Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2015-03-26 00:00:00.000 085 12525.05 171.65 54692.10 88888.00 2015-03-26 00:00:00.125 085 12525.05 171.65 54692.12 88888.00 2015-03-26 00:00:00.250 085 12524.98 171.62 54692.10 88888.00 2015-03-26 00:00:00.375 085 12524.92 171.62 54692.10 88888.00 2015-03-26 00:00:00.500 085 12524.92 171.68 54692.10 88888.00 2015-03-26 00:00:00.625 085 12524.92 171.68 54692.12 88888.00 2015-03-26 00:00:00.750 085 12524.92 171.68 54692.12 88888.00 2015-03-26 00:00:00.875 085 12524.92 171.68 54692.10 88888.00 2015-03-26 00:00:01.000 085 12524.95 171.70 54692.10 88888.00 2015-03-26 00:00:01.125 085 12524.98 171.70 54692.12 88888.00 2015-03-26 00:00:01.250 085 12524.95 171.68 54692.12 88888.00 2015-03-26 00:00:01.375 085 12524.98 171.72 54692.12 88888.00 2015-03-26 00:00:01.500 085 12524.92 171.72 54692.12 88888.00 2015-03-26 00:00:01.625 085 12524.90 171.72 54692.12 88888.00 2015-03-26 00:00:01.750 085 12524.90 171.75 54692.12 88888.00 2015-03-26 00:00:01.875 085 12524.83 171.80 54692.12 88888.00 2015-03-26 00:00:02.000 085 12524.85 171.78 54692.10 88888.00 2015-03-26 00:00:02.125 085 12524.92 171.78 54692.10 88888.00 2015-03-26 00:00:02.250 085 12524.90 171.75 54692.12 88888.00 2015-03-26 00:00:02.375 085 12524.88 171.82 54692.12 88888.00 2015-03-26 00:00:02.500 085 12524.85 171.80 54692.07 88888.00 2015-03-26 00:00:02.625 085 12524.85 171.75 54692.07 88888.00 2015-03-26 00:00:02.750 085 12524.90 171.80 54692.07 88888.00 2015-03-26 00:00:02.875 085 12524.88 171.78 54692.07 88888.00 2015-03-26 00:00:03.000 085 12524.90 171.80 54692.07 88888.00 2015-03-26 00:00:03.125 085 12524.88 171.82 54692.12 88888.00 2015-03-26 00:00:03.250 085 12524.85 171.82 54692.12 88888.00 2015-03-26 00:00:03.375 085 12524.85 171.80 54692.10 88888.00 2015-03-26 00:00:03.500 085 12524.83 171.80 54692.10 88888.00 2015-03-26 00:00:03.625 085 12524.77 171.82 54692.12 88888.00 2015-03-26 00:00:03.750 085 12524.80 171.80 54692.12 88888.00 2015-03-26 00:00:03.875 085 12524.77 171.82 54692.12 88888.00 2015-03-26 00:00:04.000 085 12524.77 171.85 54692.12 88888.00 2015-03-26 00:00:04.125 085 12524.80 171.85 54692.12 88888.00 2015-03-26 00:00:04.250 085 12524.73 171.85 54692.12 88888.00 2015-03-26 00:00:04.375 085 12524.73 171.88 54692.10 88888.00 2015-03-26 00:00:04.500 085 12524.75 171.85 54692.12 88888.00 2015-03-26 00:00:04.625 085 12524.77 171.85 54692.12 88888.00 2015-03-26 00:00:04.750 085 12524.80 171.85 54692.12 88888.00 2015-03-26 00:00:04.875 085 12524.83 171.88 54692.12 88888.00 2015-03-26 00:00:05.000 085 12524.83 171.88 54692.07 88888.00 2015-03-26 00:00:05.125 085 12524.80 171.88 54692.10 88888.00 2015-03-26 00:00:05.250 085 12524.75 171.88 54692.15 88888.00 2015-03-26 00:00:05.375 085 12524.75 171.90 54692.12 88888.00 2015-03-26 00:00:05.500 085 12524.77 171.90 54692.10 88888.00 2015-03-26 00:00:05.625 085 12524.75 171.90 54692.10 88888.00 2015-03-26 00:00:05.750 085 12524.75 171.90 54692.12 88888.00 2015-03-26 00:00:05.875 085 12524.77 171.90 54692.18 88888.00 2015-03-26 00:00:06.000 085 12524.77 171.88 54692.15 88888.00 2015-03-26 00:00:06.125 085 12524.80 171.90 54692.12 88888.00 2015-03-26 00:00:06.250 085 12524.80 171.88 54692.10 88888.00 2015-03-26 00:00:06.375 085 12524.80 171.90 54692.12 88888.00 2015-03-26 00:00:06.500 085 12524.73 171.88 54692.12 88888.00 2015-03-26 00:00:06.625 085 12524.70 171.85 54692.12 88888.00 2015-03-26 00:00:06.750 085 12524.80 171.88 54692.12 88888.00 2015-03-26 00:00:06.875 085 12524.80 171.85 54692.12 88888.00 2015-03-26 00:00:07.000 085 12524.80 171.85 54692.12 88888.00 2015-03-26 00:00:07.125 085 12524.77 171.88 54692.15 88888.00 2015-03-26 00:00:07.250 085 12524.73 171.85 54692.12 88888.00 2015-03-26 00:00:07.375 085 12524.75 171.80 54692.12 88888.00 2015-03-26 00:00:07.500 085 12524.75 171.82 54692.12 88888.00 2015-03-26 00:00:07.625 085 12524.75 171.82 54692.12 88888.00 2015-03-26 00:00:07.750 085 12524.70 171.85 54692.12 88888.00 2015-03-26 00:00:07.875 085 12524.70 171.82 54692.10 88888.00 2015-03-26 00:00:08.000 085 12524.70 171.82 54692.07 88888.00 2015-03-26 00:00:08.125 085 12524.67 171.82 54692.12 88888.00 2015-03-26 00:00:08.250 085 12524.62 171.82 54692.12 88888.00 2015-03-26 00:00:08.375 085 12524.65 171.80 54692.12 88888.00 2015-03-26 00:00:08.500 085 12524.65 171.80 54692.15 88888.00 2015-03-26 00:00:08.625 085 12524.65 171.82 54692.12 88888.00 2015-03-26 00:00:08.750 085 12524.65 171.85 54692.12 88888.00 2015-03-26 00:00:08.875 085 12524.65 171.85 54692.12 88888.00 2015-03-26 00:00:09.000 085 12524.70 171.82 54692.12 88888.00 2015-03-26 00:00:09.125 085 12524.75 171.80 54692.12 88888.00 2015-03-26 00:00:09.250 085 12524.70 171.80 54692.12 88888.00 2015-03-26 00:00:09.375 085 12524.70 171.80 54692.12 88888.00 2015-03-26 00:00:09.500 085 12524.73 171.85 54692.10 88888.00 2015-03-26 00:00:09.625 085 12524.67 171.82 54692.15 88888.00 2015-03-26 00:00:09.750 085 12524.65 171.80 54692.15 88888.00 2015-03-26 00:00:09.875 085 12524.70 171.75 54692.12 88888.00 2015-03-26 00:00:10.000 085 12524.65 171.78 54692.12 88888.00 2015-03-26 00:00:10.125 085 12524.70 171.80 54692.15 88888.00 2015-03-26 00:00:10.250 085 12524.62 171.80 54692.12 88888.00 2015-03-26 00:00:10.375 085 12524.62 171.80 54692.10 88888.00 2015-03-26 00:00:10.500 085 12524.60 171.78 54692.12 88888.00 2015-03-26 00:00:10.625 085 12524.60 171.78 54692.12 88888.00 2015-03-26 00:00:10.750 085 12524.55 171.75 54692.10 88888.00 2015-03-26 00:00:10.875 085 12524.58 171.78 54692.10 88888.00 2015-03-26 00:00:11.000 085 12524.65 171.78 54692.10 88888.00 2015-03-26 00:00:11.125 085 12524.67 171.78 54692.12 88888.00 2015-03-26 00:00:11.250 085 12524.65 171.75 54692.18 88888.00 2015-03-26 00:00:11.375 085 12524.60 171.75 54692.18 88888.00 2015-03-26 00:00:11.500 085 12524.58 171.75 54692.18 88888.00 2015-03-26 00:00:11.625 085 12524.62 171.72 54692.20 88888.00 2015-03-26 00:00:11.750 085 12524.62 171.72 54692.20 88888.00 2015-03-26 00:00:11.875 085 12524.58 171.70 54692.15 88888.00 2015-03-26 00:00:12.000 085 12524.58 171.72 54692.15 88888.00 2015-03-26 00:00:12.125 085 12524.65 171.70 54692.18 88888.00 2015-03-26 00:00:12.250 085 12524.60 171.70 54692.12 88888.00 2015-03-26 00:00:12.375 085 12524.58 171.70 54692.15 88888.00 2015-03-26 00:00:12.500 085 12524.60 171.68 54692.15 88888.00 2015-03-26 00:00:12.625 085 12524.60 171.68 54692.18 88888.00 2015-03-26 00:00:12.750 085 12524.65 171.68 54692.15 88888.00 2015-03-26 00:00:12.875 085 12524.60 171.68 54692.15 88888.00 2015-03-26 00:00:13.000 085 12524.58 171.68 54692.10 88888.00 2015-03-26 00:00:13.125 085 12524.58 171.68 54692.15 88888.00 2015-03-26 00:00:13.250 085 12524.67 171.62 54692.15 88888.00 2015-03-26 00:00:13.375 085 12524.75 171.62 54692.12 88888.00 2015-03-26 00:00:13.500 085 12524.73 171.62 54692.18 88888.00 2015-03-26 00:00:13.625 085 12524.67 171.60 54692.15 88888.00 2015-03-26 00:00:13.750 085 12524.60 171.60 54692.15 88888.00 2015-03-26 00:00:13.875 085 12524.67 171.60 54692.15 88888.00 2015-03-26 00:00:14.000 085 12524.70 171.55 54692.15 88888.00 2015-03-26 00:00:14.125 085 12524.67 171.55 54692.15 88888.00 2015-03-26 00:00:14.250 085 12524.70 171.53 54692.15 88888.00 2015-03-26 00:00:14.375 085 12524.73 171.57 54692.12 88888.00 2015-03-26 00:00:14.500 085 12524.70 171.57 54692.15 88888.00 2015-03-26 00:00:14.625 085 12524.65 171.57 54692.18 88888.00 2015-03-26 00:00:14.750 085 12524.60 171.55 54692.18 88888.00 2015-03-26 00:00:14.875 085 12524.58 171.55 54692.18 88888.00 2015-03-26 00:00:15.000 085 12524.55 171.57 54692.20 88888.00 2015-03-26 00:00:15.125 085 12524.55 171.55 54692.18 88888.00 2015-03-26 00:00:15.250 085 12524.52 171.50 54692.20 88888.00 2015-03-26 00:00:15.375 085 12524.58 171.50 54692.20 88888.00 2015-03-26 00:00:15.500 085 12524.58 171.50 54692.20 88888.00 2015-03-26 00:00:15.625 085 12524.58 171.53 54692.20 88888.00 2015-03-26 00:00:15.750 085 12524.58 171.50 54692.20 88888.00 2015-03-26 00:00:15.875 085 12524.65 171.47 54692.22 88888.00 2015-03-26 00:00:16.000 085 12524.70 171.47 54692.18 88888.00 2015-03-26 00:00:16.125 085 12524.70 171.47 54692.22 88888.00 2015-03-26 00:00:16.250 085 12524.65 171.45 54692.22 88888.00 2015-03-26 00:00:16.375 085 12524.67 171.45 54692.20 88888.00 2015-03-26 00:00:16.500 085 12524.73 171.43 54692.20 88888.00 2015-03-26 00:00:16.625 085 12524.73 171.43 54692.20 88888.00 2015-03-26 00:00:16.750 085 12524.65 171.43 54692.20 88888.00 2015-03-26 00:00:16.875 085 12524.58 171.40 54692.20 88888.00 2015-03-26 00:00:17.000 085 12524.55 171.40 54692.20 88888.00 2015-03-26 00:00:17.125 085 12524.65 171.40 54692.25 88888.00 2015-03-26 00:00:17.250 085 12524.62 171.38 54692.25 88888.00 2015-03-26 00:00:17.375 085 12524.67 171.38 54692.25 88888.00 2015-03-26 00:00:17.500 085 12524.65 171.35 54692.25 88888.00 2015-03-26 00:00:17.625 085 12524.67 171.32 54692.22 88888.00 2015-03-26 00:00:17.750 085 12524.70 171.32 54692.22 88888.00 2015-03-26 00:00:17.875 085 12524.67 171.30 54692.22 88888.00 2015-03-26 00:00:18.000 085 12524.60 171.28 54692.20 88888.00 2015-03-26 00:00:18.125 085 12524.60 171.25 54692.22 88888.00 2015-03-26 00:00:18.250 085 12524.55 171.25 54692.25 88888.00 2015-03-26 00:00:18.375 085 12524.55 171.25 54692.22 88888.00 2015-03-26 00:00:18.500 085 12524.52 171.25 54692.25 88888.00 2015-03-26 00:00:18.625 085 12524.50 171.25 54692.22 88888.00 2015-03-26 00:00:18.750 085 12524.58 171.25 54692.28 88888.00 2015-03-26 00:00:18.875 085 12524.60 171.22 54692.28 88888.00 2015-03-26 00:00:19.000 085 12524.65 171.20 54692.25 88888.00 2015-03-26 00:00:19.125 085 12524.62 171.22 54692.28 88888.00 2015-03-26 00:00:19.250 085 12524.62 171.22 54692.30 88888.00 2015-03-26 00:00:19.375 085 12524.65 171.20 54692.28 88888.00 2015-03-26 00:00:19.500 085 12524.62 171.18 54692.25 88888.00 2015-03-26 00:00:19.625 085 12524.60 171.15 54692.28 88888.00 2015-03-26 00:00:19.750 085 12524.58 171.15 54692.25 88888.00 2015-03-26 00:00:19.875 085 12524.58 171.12 54692.22 88888.00 2015-03-26 00:00:20.000 085 12524.62 171.10 54692.22 88888.00 2015-03-26 00:00:20.125 085 12524.65 171.07 54692.25 88888.00 2015-03-26 00:00:20.250 085 12524.62 171.10 54692.28 88888.00 2015-03-26 00:00:20.375 085 12524.62 171.12 54692.30 88888.00 2015-03-26 00:00:20.500 085 12524.58 171.10 54692.28 88888.00 2015-03-26 00:00:20.625 085 12524.62 171.07 54692.25 88888.00 2015-03-26 00:00:20.750 085 12524.62 171.03 54692.25 88888.00 2015-03-26 00:00:20.875 085 12524.70 171.03 54692.25 88888.00 2015-03-26 00:00:21.000 085 12524.73 171.03 54692.28 88888.00 2015-03-26 00:00:21.125 085 12524.75 171.03 54692.28 88888.00 2015-03-26 00:00:21.250 085 12524.73 171.03 54692.28 88888.00 2015-03-26 00:00:21.375 085 12524.70 171.05 54692.30 88888.00 2015-03-26 00:00:21.500 085 12524.73 171.03 54692.28 88888.00 2015-03-26 00:00:21.625 085 12524.67 170.97 54692.28 88888.00 2015-03-26 00:00:21.750 085 12524.67 170.95 54692.28 88888.00 2015-03-26 00:00:21.875 085 12524.70 170.97 54692.28 88888.00 2015-03-26 00:00:22.000 085 12524.70 170.95 54692.28 88888.00 2015-03-26 00:00:22.125 085 12524.75 170.95 54692.25 88888.00 2015-03-26 00:00:22.250 085 12524.73 170.93 54692.25 88888.00 2015-03-26 00:00:22.375 085 12524.67 170.85 54692.25 88888.00 2015-03-26 00:00:22.500 085 12524.67 170.90 54692.25 88888.00 2015-03-26 00:00:22.625 085 12524.80 170.90 54692.28 88888.00 2015-03-26 00:00:22.750 085 12524.83 170.90 54692.30 88888.00 2015-03-26 00:00:22.875 085 12524.80 170.88 54692.25 88888.00 2015-03-26 00:00:23.000 085 12524.80 170.82 54692.22 88888.00 2015-03-26 00:00:23.125 085 12524.80 170.82 54692.25 88888.00 2015-03-26 00:00:23.250 085 12524.85 170.82 54692.28 88888.00 2015-03-26 00:00:23.375 085 12524.90 170.85 54692.28 88888.00 2015-03-26 00:00:23.500 085 12524.88 170.85 54692.30 88888.00 2015-03-26 00:00:23.625 085 12524.85 170.88 54692.25 88888.00 2015-03-26 00:00:23.750 085 12524.88 170.88 54692.28 88888.00 2015-03-26 00:00:23.875 085 12524.88 170.85 54692.28 88888.00 2015-03-26 00:00:24.000 085 12524.85 170.80 54692.28 88888.00 2015-03-26 00:00:24.125 085 12524.80 170.80 54692.28 88888.00 2015-03-26 00:00:24.250 085 12524.77 170.80 54692.30 88888.00 2015-03-26 00:00:24.375 085 12524.83 170.82 54692.28 88888.00 2015-03-26 00:00:24.500 085 12524.85 170.82 54692.22 88888.00 2015-03-26 00:00:24.625 085 12524.83 170.78 54692.25 88888.00 2015-03-26 00:00:24.750 085 12524.85 170.78 54692.22 88888.00 2015-03-26 00:00:24.875 085 12524.92 170.75 54692.20 88888.00 2015-03-26 00:00:25.000 085 12524.98 170.78 54692.20 88888.00 2015-03-26 00:00:25.125 085 12524.92 170.78 54692.22 88888.00 2015-03-26 00:00:25.250 085 12524.90 170.78 54692.25 88888.00 2015-03-26 00:00:25.375 085 12524.92 170.75 54692.25 88888.00 2015-03-26 00:00:25.500 085 12524.92 170.70 54692.22 88888.00 2015-03-26 00:00:25.625 085 12524.90 170.70 54692.20 88888.00 2015-03-26 00:00:25.750 085 12524.92 170.68 54692.20 88888.00 2015-03-26 00:00:25.875 085 12525.00 170.68 54692.22 88888.00 2015-03-26 00:00:26.000 085 12525.05 170.72 54692.20 88888.00 2015-03-26 00:00:26.125 085 12525.02 170.68 54692.20 88888.00 2015-03-26 00:00:26.250 085 12524.98 170.68 54692.20 88888.00 2015-03-26 00:00:26.375 085 12525.02 170.68 54692.20 88888.00 2015-03-26 00:00:26.500 085 12525.08 170.68 54692.20 88888.00 2015-03-26 00:00:26.625 085 12525.12 170.65 54692.20 88888.00 2015-03-26 00:00:26.750 085 12525.15 170.65 54692.22 88888.00 2015-03-26 00:00:26.875 085 12525.15 170.62 54692.22 88888.00 2015-03-26 00:00:27.000 085 12525.15 170.60 54692.18 88888.00 2015-03-26 00:00:27.125 085 12525.17 170.62 54692.18 88888.00 2015-03-26 00:00:27.250 085 12525.10 170.60 54692.15 88888.00 2015-03-26 00:00:27.375 085 12525.15 170.60 54692.15 88888.00 2015-03-26 00:00:27.500 085 12525.25 170.62 54692.18 88888.00 2015-03-26 00:00:27.625 085 12525.30 170.60 54692.20 88888.00 2015-03-26 00:00:27.750 085 12525.27 170.60 54692.20 88888.00 2015-03-26 00:00:27.875 085 12525.25 170.57 54692.20 88888.00 2015-03-26 00:00:28.000 085 12525.23 170.57 54692.18 88888.00 2015-03-26 00:00:28.125 085 12525.27 170.57 54692.15 88888.00 2015-03-26 00:00:28.250 085 12525.23 170.53 54692.15 88888.00 2015-03-26 00:00:28.375 085 12525.30 170.55 54692.15 88888.00 2015-03-26 00:00:28.500 085 12525.38 170.57 54692.18 88888.00 2015-03-26 00:00:28.625 085 12525.48 170.55 54692.18 88888.00 2015-03-26 00:00:28.750 085 12525.48 170.57 54692.15 88888.00 2015-03-26 00:00:28.875 085 12525.40 170.55 54692.12 88888.00 2015-03-26 00:00:29.000 085 12525.38 170.53 54692.10 88888.00 2015-03-26 00:00:29.125 085 12525.35 170.53 54692.12 88888.00 2015-03-26 00:00:29.250 085 12525.40 170.53 54692.07 88888.00 2015-03-26 00:00:29.375 085 12525.45 170.53 54692.07 88888.00 2015-03-26 00:00:29.500 085 12525.50 170.53 54692.07 88888.00 2015-03-26 00:00:29.625 085 12525.50 170.47 54692.05 88888.00 2015-03-26 00:00:29.750 085 12525.52 170.47 54692.07 88888.00 2015-03-26 00:00:29.875 085 12525.55 170.53 54692.10 88888.00 2015-03-26 00:00:30.000 085 12525.55 170.53 54692.07 88888.00 2015-03-26 00:00:30.125 085 12525.58 170.50 54692.07 88888.00 2015-03-26 00:00:30.250 085 12525.60 170.50 54692.10 88888.00 2015-03-26 00:00:30.375 085 12525.67 170.53 54692.07 88888.00 2015-03-26 00:00:30.500 085 12525.60 170.55 54692.10 88888.00 2015-03-26 00:00:30.625 085 12525.60 170.53 54692.07 88888.00 2015-03-26 00:00:30.750 085 12525.60 170.53 54692.07 88888.00 2015-03-26 00:00:30.875 085 12525.62 170.53 54692.05 88888.00 2015-03-26 00:00:31.000 085 12525.67 170.50 54692.03 88888.00 2015-03-26 00:00:31.125 085 12525.73 170.55 54692.05 88888.00 2015-03-26 00:00:31.250 085 12525.70 170.53 54692.10 88888.00 2015-03-26 00:00:31.375 085 12525.65 170.50 54692.05 88888.00 2015-03-26 00:00:31.500 085 12525.65 170.50 54692.03 88888.00 2015-03-26 00:00:31.625 085 12525.73 170.50 54692.03 88888.00 2015-03-26 00:00:31.750 085 12525.75 170.53 54692.03 88888.00 2015-03-26 00:00:31.875 085 12525.83 170.53 54692.03 88888.00 2015-03-26 00:00:32.000 085 12525.85 170.55 54692.03 88888.00 2015-03-26 00:00:32.125 085 12525.80 170.53 54692.03 88888.00 2015-03-26 00:00:32.250 085 12525.80 170.50 54692.03 88888.00 2015-03-26 00:00:32.375 085 12525.85 170.47 54692.00 88888.00 2015-03-26 00:00:32.500 085 12525.88 170.47 54692.00 88888.00 2015-03-26 00:00:32.625 085 12525.90 170.50 54692.00 88888.00 2015-03-26 00:00:32.750 085 12526.00 170.50 54691.97 88888.00 2015-03-26 00:00:32.875 085 12526.08 170.50 54691.95 88888.00 2015-03-26 00:00:33.000 085 12526.08 170.55 54691.95 88888.00 2015-03-26 00:00:33.125 085 12526.05 170.53 54692.00 88888.00 2015-03-26 00:00:33.250 085 12526.08 170.57 54692.03 88888.00 2015-03-26 00:00:33.375 085 12526.08 170.57 54692.03 88888.00 2015-03-26 00:00:33.500 085 12526.05 170.55 54692.00 88888.00 2015-03-26 00:00:33.625 085 12526.00 170.53 54691.97 88888.00 2015-03-26 00:00:33.750 085 12525.95 170.53 54691.95 88888.00 2015-03-26 00:00:33.875 085 12526.05 170.55 54691.97 88888.00 2015-03-26 00:00:34.000 085 12526.05 170.53 54691.95 88888.00 2015-03-26 00:00:34.125 085 12526.10 170.55 54691.97 88888.00 2015-03-26 00:00:34.250 085 12526.12 170.53 54691.95 88888.00 2015-03-26 00:00:34.375 085 12526.20 170.57 54691.97 88888.00 2015-03-26 00:00:34.500 085 12526.17 170.57 54691.97 88888.00 2015-03-26 00:00:34.625 085 12526.23 170.62 54691.95 88888.00 2015-03-26 00:00:34.750 085 12526.25 170.60 54691.95 88888.00 2015-03-26 00:00:34.875 085 12526.23 170.60 54691.95 88888.00 2015-03-26 00:00:35.000 085 12526.20 170.60 54691.95 88888.00 2015-03-26 00:00:35.125 085 12526.20 170.60 54691.95 88888.00 2015-03-26 00:00:35.250 085 12526.12 170.55 54691.95 88888.00 2015-03-26 00:00:35.375 085 12526.15 170.60 54691.95 88888.00 2015-03-26 00:00:35.500 085 12526.17 170.62 54691.97 88888.00 2015-03-26 00:00:35.625 085 12526.15 170.68 54691.97 88888.00 2015-03-26 00:00:35.750 085 12526.20 170.65 54691.95 88888.00 2015-03-26 00:00:35.875 085 12526.25 170.65 54691.93 88888.00 2015-03-26 00:00:36.000 085 12526.27 170.65 54691.93 88888.00 2015-03-26 00:00:36.125 085 12526.25 170.68 54691.95 88888.00 2015-03-26 00:00:36.250 085 12526.25 170.70 54691.95 88888.00 2015-03-26 00:00:36.375 085 12526.25 170.68 54691.93 88888.00 2015-03-26 00:00:36.500 085 12526.15 170.70 54691.90 88888.00 2015-03-26 00:00:36.625 085 12526.15 170.72 54691.93 88888.00 2015-03-26 00:00:36.750 085 12526.17 170.78 54691.95 88888.00 2015-03-26 00:00:36.875 085 12526.20 170.75 54691.93 88888.00 2015-03-26 00:00:37.000 085 12526.25 170.75 54691.90 88888.00 2015-03-26 00:00:37.125 085 12526.30 170.78 54691.93 88888.00 2015-03-26 00:00:37.250 085 12526.33 170.72 54691.90 88888.00 2015-03-26 00:00:37.375 085 12526.33 170.72 54691.90 88888.00 2015-03-26 00:00:37.500 085 12526.30 170.78 54691.93 88888.00 2015-03-26 00:00:37.625 085 12526.30 170.78 54691.93 88888.00 2015-03-26 00:00:37.750 085 12526.27 170.75 54691.93 88888.00 2015-03-26 00:00:37.875 085 12526.20 170.78 54691.90 88888.00 2015-03-26 00:00:38.000 085 12526.23 170.78 54691.88 88888.00 2015-03-26 00:00:38.125 085 12526.25 170.78 54691.90 88888.00 2015-03-26 00:00:38.250 085 12526.23 170.78 54691.90 88888.00 2015-03-26 00:00:38.375 085 12526.27 170.80 54691.90 88888.00 2015-03-26 00:00:38.500 085 12526.33 170.80 54691.93 88888.00 2015-03-26 00:00:38.625 085 12526.27 170.80 54691.93 88888.00 2015-03-26 00:00:38.750 085 12526.27 170.80 54691.93 88888.00 2015-03-26 00:00:38.875 085 12526.30 170.82 54691.93 88888.00 2015-03-26 00:00:39.000 085 12526.27 170.82 54691.93 88888.00 2015-03-26 00:00:39.125 085 12526.25 170.82 54691.93 88888.00 2015-03-26 00:00:39.250 085 12526.27 170.80 54691.93 88888.00 2015-03-26 00:00:39.375 085 12526.30 170.82 54691.93 88888.00 2015-03-26 00:00:39.500 085 12526.27 170.85 54691.93 88888.00 2015-03-26 00:00:39.625 085 12526.27 170.85 54691.90 88888.00 2015-03-26 00:00:39.750 085 12526.25 170.85 54691.90 88888.00 2015-03-26 00:00:39.875 085 12526.15 170.88 54691.93 88888.00 2015-03-26 00:00:40.000 085 12526.20 170.85 54691.93 88888.00 2015-03-26 00:00:40.125 085 12526.25 170.85 54691.93 88888.00 2015-03-26 00:00:40.250 085 12526.20 170.85 54691.93 88888.00 2015-03-26 00:00:40.375 085 12526.25 170.88 54691.97 88888.00 2015-03-26 00:00:40.500 085 12526.27 170.88 54691.95 88888.00 2015-03-26 00:00:40.625 085 12526.25 170.88 54691.93 88888.00 2015-03-26 00:00:40.750 085 12526.20 170.88 54691.93 88888.00 2015-03-26 00:00:40.875 085 12526.15 170.85 54691.93 88888.00 2015-03-26 00:00:41.000 085 12526.10 170.85 54691.93 88888.00 2015-03-26 00:00:41.125 085 12526.15 170.88 54691.95 88888.00 2015-03-26 00:00:41.250 085 12526.12 170.88 54691.97 88888.00 2015-03-26 00:00:41.375 085 12526.10 170.88 54691.95 88888.00 2015-03-26 00:00:41.500 085 12526.12 170.90 54691.97 88888.00 2015-03-26 00:00:41.625 085 12526.15 170.90 54691.95 88888.00 2015-03-26 00:00:41.750 085 12526.20 170.90 54691.95 88888.00 2015-03-26 00:00:41.875 085 12526.23 170.93 54691.97 88888.00 2015-03-26 00:00:42.000 085 12526.17 170.90 54691.95 88888.00 2015-03-26 00:00:42.125 085 12526.15 170.90 54691.95 88888.00 2015-03-26 00:00:42.250 085 12526.12 170.93 54692.00 88888.00 2015-03-26 00:00:42.375 085 12526.12 170.93 54691.97 88888.00 2015-03-26 00:00:42.500 085 12526.10 170.95 54692.03 88888.00 2015-03-26 00:00:42.625 085 12526.15 170.93 54692.00 88888.00 2015-03-26 00:00:42.750 085 12526.15 170.93 54691.97 88888.00 2015-03-26 00:00:42.875 085 12526.15 170.90 54691.97 88888.00 2015-03-26 00:00:43.000 085 12526.12 170.90 54692.00 88888.00 2015-03-26 00:00:43.125 085 12526.05 170.90 54692.00 88888.00 2015-03-26 00:00:43.250 085 12525.98 170.90 54692.00 88888.00 2015-03-26 00:00:43.375 085 12525.95 170.88 54692.00 88888.00 2015-03-26 00:00:43.500 085 12525.92 170.85 54691.97 88888.00 2015-03-26 00:00:43.625 085 12525.92 170.88 54691.95 88888.00 2015-03-26 00:00:43.750 085 12525.88 170.88 54692.00 88888.00 2015-03-26 00:00:43.875 085 12525.90 170.88 54692.03 88888.00 2015-03-26 00:00:44.000 085 12525.90 170.90 54692.00 88888.00 2015-03-26 00:00:44.125 085 12525.90 170.88 54692.00 88888.00 2015-03-26 00:00:44.250 085 12525.85 170.90 54692.05 88888.00 2015-03-26 00:00:44.375 085 12525.80 170.88 54692.03 88888.00 2015-03-26 00:00:44.500 085 12525.83 170.88 54692.03 88888.00 2015-03-26 00:00:44.625 085 12525.80 170.85 54692.03 88888.00 2015-03-26 00:00:44.750 085 12525.80 170.85 54692.05 88888.00 2015-03-26 00:00:44.875 085 12525.75 170.85 54692.07 88888.00 2015-03-26 00:00:45.000 085 12525.73 170.88 54692.07 88888.00 2015-03-26 00:00:45.125 085 12525.80 170.88 54692.12 88888.00 2015-03-26 00:00:45.250 085 12525.70 170.85 54692.10 88888.00 2015-03-26 00:00:45.375 085 12525.65 170.82 54692.05 88888.00 2015-03-26 00:00:45.500 085 12525.65 170.82 54692.03 88888.00 2015-03-26 00:00:45.625 085 12525.62 170.85 54692.07 88888.00 2015-03-26 00:00:45.750 085 12525.58 170.85 54692.10 88888.00 2015-03-26 00:00:45.875 085 12525.52 170.80 54692.10 88888.00 2015-03-26 00:00:46.000 085 12525.50 170.80 54692.07 88888.00 2015-03-26 00:00:46.125 085 12525.50 170.78 54692.10 88888.00 2015-03-26 00:00:46.250 085 12525.52 170.78 54692.10 88888.00 2015-03-26 00:00:46.375 085 12525.58 170.78 54692.10 88888.00 2015-03-26 00:00:46.500 085 12525.55 170.78 54692.10 88888.00 2015-03-26 00:00:46.625 085 12525.50 170.78 54692.10 88888.00 2015-03-26 00:00:46.750 085 12525.48 170.75 54692.10 88888.00 2015-03-26 00:00:46.875 085 12525.42 170.72 54692.10 88888.00 2015-03-26 00:00:47.000 085 12525.42 170.72 54692.10 88888.00 2015-03-26 00:00:47.125 085 12525.42 170.72 54692.15 88888.00 2015-03-26 00:00:47.250 085 12525.45 170.70 54692.15 88888.00 2015-03-26 00:00:47.375 085 12525.48 170.68 54692.12 88888.00 2015-03-26 00:00:47.500 085 12525.38 170.65 54692.12 88888.00 2015-03-26 00:00:47.625 085 12525.30 170.65 54692.12 88888.00 2015-03-26 00:00:47.750 085 12525.25 170.68 54692.15 88888.00 2015-03-26 00:00:47.875 085 12525.23 170.65 54692.18 88888.00 2015-03-26 00:00:48.000 085 12525.30 170.65 54692.18 88888.00 2015-03-26 00:00:48.125 085 12525.33 170.62 54692.18 88888.00 2015-03-26 00:00:48.250 085 12525.25 170.57 54692.18 88888.00 2015-03-26 00:00:48.375 085 12525.23 170.60 54692.15 88888.00 2015-03-26 00:00:48.500 085 12525.23 170.55 54692.15 88888.00 2015-03-26 00:00:48.625 085 12525.20 170.50 54692.20 88888.00 2015-03-26 00:00:48.750 085 12525.17 170.53 54692.18 88888.00 2015-03-26 00:00:48.875 085 12525.10 170.53 54692.20 88888.00 2015-03-26 00:00:49.000 085 12525.10 170.53 54692.20 88888.00 2015-03-26 00:00:49.125 085 12525.00 170.47 54692.20 88888.00 2015-03-26 00:00:49.250 085 12524.88 170.43 54692.20 88888.00 2015-03-26 00:00:49.375 085 12524.95 170.43 54692.20 88888.00 2015-03-26 00:00:49.500 085 12525.00 170.45 54692.20 88888.00 2015-03-26 00:00:49.625 085 12525.02 170.45 54692.20 88888.00 2015-03-26 00:00:49.750 085 12525.05 170.45 54692.22 88888.00 2015-03-26 00:00:49.875 085 12525.05 170.45 54692.28 88888.00 2015-03-26 00:00:50.000 085 12525.00 170.43 54692.25 88888.00 2015-03-26 00:00:50.125 085 12524.95 170.38 54692.22 88888.00 2015-03-26 00:00:50.250 085 12524.90 170.38 54692.22 88888.00 2015-03-26 00:00:50.375 085 12524.92 170.38 54692.25 88888.00 2015-03-26 00:00:50.500 085 12524.88 170.38 54692.25 88888.00 2015-03-26 00:00:50.625 085 12524.85 170.40 54692.28 88888.00 2015-03-26 00:00:50.750 085 12524.90 170.35 54692.22 88888.00 2015-03-26 00:00:50.875 085 12524.90 170.35 54692.25 88888.00 2015-03-26 00:00:51.000 085 12524.83 170.32 54692.25 88888.00 2015-03-26 00:00:51.125 085 12524.77 170.32 54692.22 88888.00 2015-03-26 00:00:51.250 085 12524.75 170.32 54692.28 88888.00 2015-03-26 00:00:51.375 085 12524.80 170.32 54692.28 88888.00 2015-03-26 00:00:51.500 085 12524.77 170.28 54692.25 88888.00 2015-03-26 00:00:51.625 085 12524.75 170.25 54692.25 88888.00 2015-03-26 00:00:51.750 085 12524.77 170.28 54692.28 88888.00 2015-03-26 00:00:51.875 085 12524.77 170.28 54692.30 88888.00 2015-03-26 00:00:52.000 085 12524.77 170.28 54692.30 88888.00 2015-03-26 00:00:52.125 085 12524.77 170.25 54692.28 88888.00 2015-03-26 00:00:52.250 085 12524.77 170.30 54692.30 88888.00 2015-03-26 00:00:52.375 085 12524.77 170.30 54692.30 88888.00 2015-03-26 00:00:52.500 085 12524.75 170.22 54692.30 88888.00 2015-03-26 00:00:52.625 085 12524.77 170.20 54692.30 88888.00 2015-03-26 00:00:52.750 085 12524.77 170.20 54692.32 88888.00 2015-03-26 00:00:52.875 085 12524.70 170.22 54692.32 88888.00 2015-03-26 00:00:53.000 085 12524.65 170.20 54692.30 88888.00 2015-03-26 00:00:53.125 085 12524.60 170.15 54692.30 88888.00 2015-03-26 00:00:53.250 085 12524.60 170.12 54692.30 88888.00 2015-03-26 00:00:53.375 085 12524.67 170.15 54692.35 88888.00 2015-03-26 00:00:53.500 085 12524.65 170.12 54692.38 88888.00 2015-03-26 00:00:53.625 085 12524.60 170.10 54692.35 88888.00 2015-03-26 00:00:53.750 085 12524.58 170.10 54692.32 88888.00 2015-03-26 00:00:53.875 085 12524.55 170.10 54692.35 88888.00 2015-03-26 00:00:54.000 085 12524.55 170.12 54692.32 88888.00 2015-03-26 00:00:54.125 085 12524.55 170.10 54692.35 88888.00 2015-03-26 00:00:54.250 085 12524.60 170.10 54692.32 88888.00 2015-03-26 00:00:54.375 085 12524.65 170.12 54692.35 88888.00 2015-03-26 00:00:54.500 085 12524.60 170.10 54692.35 88888.00 2015-03-26 00:00:54.625 085 12524.60 170.07 54692.38 88888.00 2015-03-26 00:00:54.750 085 12524.58 170.07 54692.38 88888.00 2015-03-26 00:00:54.875 085 12524.62 170.05 54692.35 88888.00 2015-03-26 00:00:55.000 085 12524.67 170.05 54692.35 88888.00 2015-03-26 00:00:55.125 085 12524.62 170.07 54692.38 88888.00 2015-03-26 00:00:55.250 085 12524.55 170.07 54692.35 88888.00 2015-03-26 00:00:55.375 085 12524.60 170.05 54692.32 88888.00 2015-03-26 00:00:55.500 085 12524.60 170.05 54692.38 88888.00 2015-03-26 00:00:55.625 085 12524.55 170.00 54692.35 88888.00 2015-03-26 00:00:55.750 085 12524.50 170.00 54692.32 88888.00 2015-03-26 00:00:55.875 085 12524.45 170.00 54692.35 88888.00 2015-03-26 00:00:56.000 085 12524.48 170.00 54692.35 88888.00 2015-03-26 00:00:56.125 085 12524.52 170.03 54692.32 88888.00 2015-03-26 00:00:56.250 085 12524.52 170.03 54692.35 88888.00 2015-03-26 00:00:56.375 085 12524.58 170.00 54692.35 88888.00 2015-03-26 00:00:56.500 085 12524.55 169.97 54692.32 88888.00 2015-03-26 00:00:56.625 085 12524.42 169.97 54692.32 88888.00 2015-03-26 00:00:56.750 085 12524.45 170.00 54692.35 88888.00 2015-03-26 00:00:56.875 085 12524.55 170.03 54692.35 88888.00 2015-03-26 00:00:57.000 085 12524.52 170.00 54692.32 88888.00 2015-03-26 00:00:57.125 085 12524.55 170.00 54692.35 88888.00 2015-03-26 00:00:57.250 085 12524.58 169.97 54692.32 88888.00 2015-03-26 00:00:57.375 085 12524.62 169.97 54692.32 88888.00 2015-03-26 00:00:57.500 085 12524.60 170.00 54692.32 88888.00 2015-03-26 00:00:57.625 085 12524.58 170.00 54692.32 88888.00 2015-03-26 00:00:57.750 085 12524.58 170.00 54692.32 88888.00 2015-03-26 00:00:57.875 085 12524.65 169.97 54692.32 88888.00 2015-03-26 00:00:58.000 085 12524.73 169.97 54692.32 88888.00 2015-03-26 00:00:58.125 085 12524.67 169.95 54692.32 88888.00 2015-03-26 00:00:58.250 085 12524.55 169.93 54692.32 88888.00 2015-03-26 00:00:58.375 085 12524.60 169.97 54692.35 88888.00 2015-03-26 00:00:58.500 085 12524.70 170.03 54692.35 88888.00 2015-03-26 00:00:58.625 085 12524.67 170.00 54692.35 88888.00 2015-03-26 00:00:58.750 085 12524.65 169.95 54692.32 88888.00 2015-03-26 00:00:58.875 085 12524.65 169.95 54692.30 88888.00 2015-03-26 00:00:59.000 085 12524.67 169.93 54692.30 88888.00 2015-03-26 00:00:59.125 085 12524.62 169.95 54692.35 88888.00 2015-03-26 00:00:59.250 085 12524.58 169.95 54692.35 88888.00 2015-03-26 00:00:59.375 085 12524.58 169.97 54692.32 88888.00 2015-03-26 00:00:59.500 085 12524.62 169.97 54692.32 88888.00 2015-03-26 00:00:59.625 085 12524.70 169.97 54692.30 88888.00 2015-03-26 00:00:59.750 085 12524.70 169.97 54692.32 88888.00 2015-03-26 00:00:59.875 085 12524.70 170.03 54692.32 88888.00 2015-03-26 00:01:00.000 085 12524.75 170.00 54692.30 88888.00 2015-03-26 00:01:00.125 085 12524.75 170.00 54692.30 88888.00 2015-03-26 00:01:00.250 085 12524.77 170.00 54692.28 88888.00 2015-03-26 00:01:00.375 085 12524.88 170.00 54692.25 88888.00 2015-03-26 00:01:00.500 085 12524.92 170.03 54692.28 88888.00 2015-03-26 00:01:00.625 085 12524.92 170.03 54692.28 88888.00 2015-03-26 00:01:00.750 085 12524.92 170.05 54692.28 88888.00 2015-03-26 00:01:00.875 085 12524.83 170.05 54692.28 88888.00 2015-03-26 00:01:01.000 085 12524.80 170.05 54692.25 88888.00 2015-03-26 00:01:01.125 085 12524.83 170.05 54692.28 88888.00 2015-03-26 00:01:01.250 085 12524.83 170.05 54692.28 88888.00 2015-03-26 00:01:01.375 085 12524.80 170.05 54692.25 88888.00 2015-03-26 00:01:01.500 085 12524.77 170.03 54692.25 88888.00 2015-03-26 00:01:01.625 085 12524.77 170.03 54692.25 88888.00 2015-03-26 00:01:01.750 085 12524.77 170.00 54692.20 88888.00 2015-03-26 00:01:01.875 085 12524.85 170.03 54692.20 88888.00 2015-03-26 00:01:02.000 085 12524.92 170.03 54692.18 88888.00 2015-03-26 00:01:02.125 085 12524.88 170.03 54692.18 88888.00 2015-03-26 00:01:02.250 085 12524.85 170.03 54692.18 88888.00 2015-03-26 00:01:02.375 085 12524.83 170.07 54692.20 88888.00 2015-03-26 00:01:02.500 085 12524.83 170.07 54692.20 88888.00 2015-03-26 00:01:02.625 085 12524.80 170.05 54692.15 88888.00 2015-03-26 00:01:02.750 085 12524.83 170.05 54692.12 88888.00 2015-03-26 00:01:02.875 085 12524.90 170.07 54692.12 88888.00 2015-03-26 00:01:03.000 085 12524.92 170.07 54692.12 88888.00 2015-03-26 00:01:03.125 085 12524.90 170.05 54692.12 88888.00 2015-03-26 00:01:03.250 085 12524.90 170.05 54692.15 88888.00 2015-03-26 00:01:03.375 085 12524.98 170.10 54692.12 88888.00 2015-03-26 00:01:03.500 085 12524.92 170.10 54692.15 88888.00 2015-03-26 00:01:03.625 085 12524.90 170.10 54692.15 88888.00 2015-03-26 00:01:03.750 085 12524.88 170.10 54692.15 88888.00 2015-03-26 00:01:03.875 085 12524.85 170.10 54692.15 88888.00 2015-03-26 00:01:04.000 085 12524.95 170.10 54692.15 88888.00 2015-03-26 00:01:04.125 085 12525.05 170.10 54692.18 88888.00 2015-03-26 00:01:04.250 085 12525.02 170.12 54692.18 88888.00 2015-03-26 00:01:04.375 085 12524.95 170.12 54692.12 88888.00 2015-03-26 00:01:04.500 085 12524.95 170.10 54692.15 88888.00 2015-03-26 00:01:04.625 085 12525.02 170.10 54692.15 88888.00 2015-03-26 00:01:04.750 085 12525.08 170.15 54692.15 88888.00 2015-03-26 00:01:04.875 085 12525.02 170.12 54692.12 88888.00 2015-03-26 00:01:05.000 085 12525.00 170.10 54692.10 88888.00 2015-03-26 00:01:05.125 085 12525.02 170.12 54692.10 88888.00 2015-03-26 00:01:05.250 085 12525.05 170.12 54692.07 88888.00 2015-03-26 00:01:05.375 085 12525.08 170.12 54692.10 88888.00 2015-03-26 00:01:05.500 085 12525.10 170.15 54692.07 88888.00 2015-03-26 00:01:05.625 085 12525.10 170.15 54692.10 88888.00 2015-03-26 00:01:05.750 085 12525.05 170.15 54692.10 88888.00 2015-03-26 00:01:05.875 085 12525.12 170.18 54692.10 88888.00 2015-03-26 00:01:06.000 085 12525.17 170.18 54692.10 88888.00 2015-03-26 00:01:06.125 085 12525.20 170.18 54692.12 88888.00 2015-03-26 00:01:06.250 085 12525.25 170.18 54692.12 88888.00 2015-03-26 00:01:06.375 085 12525.25 170.20 54692.12 88888.00 2015-03-26 00:01:06.500 085 12525.23 170.20 54692.12 88888.00 2015-03-26 00:01:06.625 085 12525.17 170.15 54692.10 88888.00 2015-03-26 00:01:06.750 085 12525.20 170.15 54692.05 88888.00 2015-03-26 00:01:06.875 085 12525.30 170.18 54692.07 88888.00 2015-03-26 00:01:07.000 085 12525.33 170.18 54692.05 88888.00 2015-03-26 00:01:07.125 085 12525.25 170.18 54692.03 88888.00 2015-03-26 00:01:07.250 085 12525.23 170.18 54692.05 88888.00 2015-03-26 00:01:07.375 085 12525.25 170.18 54692.07 88888.00 2015-03-26 00:01:07.500 085 12525.27 170.20 54692.07 88888.00 2015-03-26 00:01:07.625 085 12525.25 170.20 54692.03 88888.00 2015-03-26 00:01:07.750 085 12525.20 170.20 54692.00 88888.00 2015-03-26 00:01:07.875 085 12525.25 170.20 54692.05 88888.00 2015-03-26 00:01:08.000 085 12525.27 170.20 54692.03 88888.00 2015-03-26 00:01:08.125 085 12525.27 170.18 54692.05 88888.00 2015-03-26 00:01:08.250 085 12525.20 170.20 54692.05 88888.00 2015-03-26 00:01:08.375 085 12525.20 170.20 54692.03 88888.00 2015-03-26 00:01:08.500 085 12525.25 170.20 54692.05 88888.00 2015-03-26 00:01:08.625 085 12525.30 170.22 54692.05 88888.00 2015-03-26 00:01:08.750 085 12525.33 170.22 54692.05 88888.00 2015-03-26 00:01:08.875 085 12525.33 170.20 54692.03 88888.00 2015-03-26 00:01:09.000 085 12525.33 170.22 54692.05 88888.00 2015-03-26 00:01:09.125 085 12525.30 170.22 54692.07 88888.00 2015-03-26 00:01:09.250 085 12525.25 170.22 54692.05 88888.00 2015-03-26 00:01:09.375 085 12525.25 170.25 54692.07 88888.00 2015-03-26 00:01:09.500 085 12525.23 170.25 54692.05 88888.00 2015-03-26 00:01:09.625 085 12525.25 170.22 54692.05 88888.00 2015-03-26 00:01:09.750 085 12525.30 170.22 54692.05 88888.00 2015-03-26 00:01:09.875 085 12525.30 170.20 54692.07 88888.00 2015-03-26 00:01:10.000 085 12525.23 170.20 54692.05 88888.00 2015-03-26 00:01:10.125 085 12525.17 170.20 54692.03 88888.00 2015-03-26 00:01:10.250 085 12525.20 170.20 54692.03 88888.00 2015-03-26 00:01:10.375 085 12525.27 170.25 54692.03 88888.00 2015-03-26 00:01:10.500 085 12525.30 170.20 54692.03 88888.00 2015-03-26 00:01:10.625 085 12525.27 170.22 54692.03 88888.00 2015-03-26 00:01:10.750 085 12525.23 170.20 54692.03 88888.00 2015-03-26 00:01:10.875 085 12525.17 170.18 54692.03 88888.00 2015-03-26 00:01:11.000 085 12525.12 170.18 54692.03 88888.00 2015-03-26 00:01:11.125 085 12525.20 170.22 54692.05 88888.00 2015-03-26 00:01:11.250 085 12525.20 170.18 54692.05 88888.00 2015-03-26 00:01:11.375 085 12525.20 170.18 54692.05 88888.00 2015-03-26 00:01:11.500 085 12525.17 170.15 54692.05 88888.00 2015-03-26 00:01:11.625 085 12525.20 170.12 54692.05 88888.00 2015-03-26 00:01:11.750 085 12525.20 170.12 54692.03 88888.00 2015-03-26 00:01:11.875 085 12525.15 170.12 54692.03 88888.00 2015-03-26 00:01:12.000 085 12525.17 170.15 54692.03 88888.00 2015-03-26 00:01:12.125 085 12525.20 170.18 54692.05 88888.00 2015-03-26 00:01:12.250 085 12525.23 170.12 54692.05 88888.00 2015-03-26 00:01:12.375 085 12525.27 170.15 54692.05 88888.00 2015-03-26 00:01:12.500 085 12525.23 170.12 54692.05 88888.00 2015-03-26 00:01:12.625 085 12525.12 170.12 54692.05 88888.00 2015-03-26 00:01:12.750 085 12525.08 170.12 54692.03 88888.00 2015-03-26 00:01:12.875 085 12525.12 170.15 54692.03 88888.00 2015-03-26 00:01:13.000 085 12525.12 170.12 54692.05 88888.00 2015-03-26 00:01:13.125 085 12525.08 170.07 54692.05 88888.00 2015-03-26 00:01:13.250 085 12525.02 170.07 54692.05 88888.00 2015-03-26 00:01:13.375 085 12525.02 170.07 54692.03 88888.00 2015-03-26 00:01:13.500 085 12525.00 170.07 54692.03 88888.00 2015-03-26 00:01:13.625 085 12524.98 170.07 54692.05 88888.00 2015-03-26 00:01:13.750 085 12524.95 170.07 54692.05 88888.00 2015-03-26 00:01:13.875 085 12524.98 170.07 54692.05 88888.00 2015-03-26 00:01:14.000 085 12525.00 170.05 54692.05 88888.00 2015-03-26 00:01:14.125 085 12525.05 170.03 54692.07 88888.00 2015-03-26 00:01:14.250 085 12524.98 170.03 54692.07 88888.00 2015-03-26 00:01:14.375 085 12524.95 170.05 54692.07 88888.00 2015-03-26 00:01:14.500 085 12524.98 170.05 54692.05 88888.00 2015-03-26 00:01:14.625 085 12524.98 170.05 54692.05 88888.00 2015-03-26 00:01:14.750 085 12525.00 170.05 54692.05 88888.00 2015-03-26 00:01:14.875 085 12524.92 170.03 54692.10 88888.00 2015-03-26 00:01:15.000 085 12524.88 170.03 54692.07 88888.00 2015-03-26 00:01:15.125 085 12524.88 169.97 54692.05 88888.00 2015-03-26 00:01:15.250 085 12524.85 169.95 54692.10 88888.00 2015-03-26 00:01:15.375 085 12524.85 169.97 54692.10 88888.00 2015-03-26 00:01:15.500 085 12524.83 170.00 54692.07 88888.00 2015-03-26 00:01:15.625 085 12524.80 170.00 54692.05 88888.00 2015-03-26 00:01:15.750 085 12524.80 169.97 54692.07 88888.00 2015-03-26 00:01:15.875 085 12524.80 169.90 54692.10 88888.00 2015-03-26 00:01:16.000 085 12524.83 169.93 54692.10 88888.00 2015-03-26 00:01:16.125 085 12524.80 169.95 54692.10 88888.00 2015-03-26 00:01:16.250 085 12524.75 169.93 54692.10 88888.00 2015-03-26 00:01:16.375 085 12524.75 169.90 54692.10 88888.00 2015-03-26 00:01:16.500 085 12524.77 169.90 54692.12 88888.00 2015-03-26 00:01:16.625 085 12524.80 169.90 54692.12 88888.00 2015-03-26 00:01:16.750 085 12524.77 169.90 54692.12 88888.00 2015-03-26 00:01:16.875 085 12524.73 169.93 54692.12 88888.00 2015-03-26 00:01:17.000 085 12524.73 169.93 54692.12 88888.00 2015-03-26 00:01:17.125 085 12524.73 169.90 54692.15 88888.00 2015-03-26 00:01:17.250 085 12524.62 169.85 54692.15 88888.00 2015-03-26 00:01:17.375 085 12524.65 169.88 54692.12 88888.00 2015-03-26 00:01:17.500 085 12524.67 169.88 54692.15 88888.00 2015-03-26 00:01:17.625 085 12524.70 169.85 54692.15 88888.00 2015-03-26 00:01:17.750 085 12524.65 169.85 54692.12 88888.00 2015-03-26 00:01:17.875 085 12524.62 169.85 54692.12 88888.00 2015-03-26 00:01:18.000 085 12524.60 169.82 54692.15 88888.00 2015-03-26 00:01:18.125 085 12524.50 169.85 54692.18 88888.00 2015-03-26 00:01:18.250 085 12524.42 169.85 54692.18 88888.00 2015-03-26 00:01:18.375 085 12524.42 169.88 54692.18 88888.00 2015-03-26 00:01:18.500 085 12524.45 169.82 54692.18 88888.00 2015-03-26 00:01:18.625 085 12524.45 169.82 54692.18 88888.00 2015-03-26 00:01:18.750 085 12524.45 169.85 54692.18 88888.00 2015-03-26 00:01:18.875 085 12524.42 169.85 54692.18 88888.00 2015-03-26 00:01:19.000 085 12524.40 169.82 54692.18 88888.00 2015-03-26 00:01:19.125 085 12524.38 169.82 54692.18 88888.00 2015-03-26 00:01:19.250 085 12524.38 169.85 54692.18 88888.00 2015-03-26 00:01:19.375 085 12524.35 169.85 54692.20 88888.00 2015-03-26 00:01:19.500 085 12524.33 169.82 54692.22 88888.00 2015-03-26 00:01:19.625 085 12524.30 169.82 54692.22 88888.00 2015-03-26 00:01:19.750 085 12524.35 169.80 54692.20 88888.00 2015-03-26 00:01:19.875 085 12524.38 169.78 54692.20 88888.00 2015-03-26 00:01:20.000 085 12524.30 169.78 54692.20 88888.00 2015-03-26 00:01:20.125 085 12524.27 169.78 54692.20 88888.00 2015-03-26 00:01:20.250 085 12524.23 169.78 54692.20 88888.00 2015-03-26 00:01:20.375 085 12524.25 169.78 54692.20 88888.00 2015-03-26 00:01:20.500 085 12524.23 169.78 54692.22 88888.00 2015-03-26 00:01:20.625 085 12524.23 169.78 54692.25 88888.00 2015-03-26 00:01:20.750 085 12524.25 169.78 54692.22 88888.00 2015-03-26 00:01:20.875 085 12524.20 169.75 54692.22 88888.00 2015-03-26 00:01:21.000 085 12524.17 169.78 54692.25 88888.00 2015-03-26 00:01:21.125 085 12524.10 169.78 54692.25 88888.00 2015-03-26 00:01:21.250 085 12524.05 169.75 54692.25 88888.00 2015-03-26 00:01:21.375 085 12524.10 169.75 54692.25 88888.00 2015-03-26 00:01:21.500 085 12524.05 169.72 54692.28 88888.00 2015-03-26 00:01:21.625 085 12524.00 169.70 54692.28 88888.00 2015-03-26 00:01:21.750 085 12524.00 169.70 54692.25 88888.00 2015-03-26 00:01:21.875 085 12523.95 169.72 54692.25 88888.00 2015-03-26 00:01:22.000 085 12523.92 169.72 54692.25 88888.00 2015-03-26 00:01:22.125 085 12523.90 169.72 54692.28 88888.00 2015-03-26 00:01:22.250 085 12523.90 169.70 54692.28 88888.00 2015-03-26 00:01:22.375 085 12523.98 169.70 54692.25 88888.00 2015-03-26 00:01:22.500 085 12523.95 169.70 54692.28 88888.00 2015-03-26 00:01:22.625 085 12523.90 169.70 54692.30 88888.00 2015-03-26 00:01:22.750 085 12523.90 169.70 54692.28 88888.00 2015-03-26 00:01:22.875 085 12523.90 169.72 54692.25 88888.00 2015-03-26 00:01:23.000 085 12523.92 169.70 54692.30 88888.00 2015-03-26 00:01:23.125 085 12523.92 169.68 54692.30 88888.00 2015-03-26 00:01:23.250 085 12523.77 169.65 54692.30 88888.00 2015-03-26 00:01:23.375 085 12523.70 169.65 54692.28 88888.00 2015-03-26 00:01:23.500 085 12523.62 169.65 54692.30 88888.00 2015-03-26 00:01:23.625 085 12523.65 169.62 54692.30 88888.00 2015-03-26 00:01:23.750 085 12523.60 169.65 54692.28 88888.00 2015-03-26 00:01:23.875 085 12523.65 169.68 54692.30 88888.00 2015-03-26 00:01:24.000 085 12523.67 169.65 54692.30 88888.00 2015-03-26 00:01:24.125 085 12523.65 169.68 54692.30 88888.00 2015-03-26 00:01:24.250 085 12523.60 169.68 54692.30 88888.00 2015-03-26 00:01:24.375 085 12523.65 169.68 54692.32 88888.00 2015-03-26 00:01:24.500 085 12523.62 169.65 54692.32 88888.00 2015-03-26 00:01:24.625 085 12523.58 169.65 54692.35 88888.00 2015-03-26 00:01:24.750 085 12523.55 169.65 54692.30 88888.00 2015-03-26 00:01:24.875 085 12523.55 169.65 54692.32 88888.00 2015-03-26 00:01:25.000 085 12523.55 169.65 54692.32 88888.00 2015-03-26 00:01:25.125 085 12523.52 169.65 54692.32 88888.00 2015-03-26 00:01:25.250 085 12523.52 169.68 54692.32 88888.00 2015-03-26 00:01:25.375 085 12523.52 169.68 54692.32 88888.00 2015-03-26 00:01:25.500 085 12523.48 169.68 54692.35 88888.00 2015-03-26 00:01:25.625 085 12523.42 169.62 54692.32 88888.00 2015-03-26 00:01:25.750 085 12523.40 169.62 54692.32 88888.00 2015-03-26 00:01:25.875 085 12523.42 169.62 54692.38 88888.00 2015-03-26 00:01:26.000 085 12523.48 169.62 54692.35 88888.00 2015-03-26 00:01:26.125 085 12523.48 169.65 54692.35 88888.00 2015-03-26 00:01:26.250 085 12523.42 169.62 54692.38 88888.00 2015-03-26 00:01:26.375 085 12523.45 169.62 54692.35 88888.00 2015-03-26 00:01:26.500 085 12523.42 169.65 54692.35 88888.00 2015-03-26 00:01:26.625 085 12523.35 169.65 54692.35 88888.00 2015-03-26 00:01:26.750 085 12523.33 169.60 54692.38 88888.00 2015-03-26 00:01:26.875 085 12523.33 169.62 54692.38 88888.00 2015-03-26 00:01:27.000 085 12523.25 169.62 54692.38 88888.00 2015-03-26 00:01:27.125 085 12523.25 169.62 54692.40 88888.00 2015-03-26 00:01:27.250 085 12523.27 169.60 54692.40 88888.00 2015-03-26 00:01:27.375 085 12523.27 169.62 54692.38 88888.00 2015-03-26 00:01:27.500 085 12523.20 169.62 54692.40 88888.00 2015-03-26 00:01:27.625 085 12523.20 169.60 54692.40 88888.00 2015-03-26 00:01:27.750 085 12523.27 169.62 54692.40 88888.00 2015-03-26 00:01:27.875 085 12523.27 169.62 54692.40 88888.00 2015-03-26 00:01:28.000 085 12523.33 169.57 54692.38 88888.00 2015-03-26 00:01:28.125 085 12523.35 169.57 54692.38 88888.00 2015-03-26 00:01:28.250 085 12523.30 169.55 54692.35 88888.00 2015-03-26 00:01:28.375 085 12523.33 169.57 54692.35 88888.00 2015-03-26 00:01:28.500 085 12523.33 169.55 54692.38 88888.00 2015-03-26 00:01:28.625 085 12523.27 169.55 54692.38 88888.00 2015-03-26 00:01:28.750 085 12523.25 169.57 54692.40 88888.00 2015-03-26 00:01:28.875 085 12523.27 169.57 54692.38 88888.00 2015-03-26 00:01:29.000 085 12523.25 169.57 54692.32 88888.00 2015-03-26 00:01:29.125 085 12523.25 169.55 54692.35 88888.00 2015-03-26 00:01:29.250 085 12523.20 169.55 54692.40 88888.00 2015-03-26 00:01:29.375 085 12523.25 169.53 54692.38 88888.00 2015-03-26 00:01:29.500 085 12523.23 169.53 54692.35 88888.00 2015-03-26 00:01:29.625 085 12523.15 169.53 54692.35 88888.00 2015-03-26 00:01:29.750 085 12523.15 169.53 54692.35 88888.00 2015-03-26 00:01:29.875 085 12523.12 169.47 54692.35 88888.00 2015-03-26 00:01:30.000 085 12523.15 169.45 54692.35 88888.00 2015-03-26 00:01:30.125 085 12523.17 169.47 54692.38 88888.00 2015-03-26 00:01:30.250 085 12523.23 169.47 54692.38 88888.00 2015-03-26 00:01:30.375 085 12523.27 169.47 54692.35 88888.00 2015-03-26 00:01:30.500 085 12523.30 169.47 54692.38 88888.00 2015-03-26 00:01:30.625 085 12523.30 169.50 54692.35 88888.00 2015-03-26 00:01:30.750 085 12523.30 169.47 54692.38 88888.00 2015-03-26 00:01:30.875 085 12523.30 169.45 54692.38 88888.00 2015-03-26 00:01:31.000 085 12523.33 169.45 54692.35 88888.00 2015-03-26 00:01:31.125 085 12523.27 169.45 54692.35 88888.00 2015-03-26 00:01:31.250 085 12523.23 169.47 54692.35 88888.00 2015-03-26 00:01:31.375 085 12523.27 169.45 54692.35 88888.00 2015-03-26 00:01:31.500 085 12523.30 169.43 54692.32 88888.00 2015-03-26 00:01:31.625 085 12523.33 169.45 54692.35 88888.00 2015-03-26 00:01:31.750 085 12523.35 169.43 54692.35 88888.00 2015-03-26 00:01:31.875 085 12523.30 169.38 54692.30 88888.00 2015-03-26 00:01:32.000 085 12523.25 169.38 54692.30 88888.00 2015-03-26 00:01:32.125 085 12523.33 169.40 54692.35 88888.00 2015-03-26 00:01:32.250 085 12523.38 169.38 54692.35 88888.00 2015-03-26 00:01:32.375 085 12523.33 169.40 54692.32 88888.00 2015-03-26 00:01:32.500 085 12523.33 169.43 54692.35 88888.00 2015-03-26 00:01:32.625 085 12523.30 169.38 54692.32 88888.00 2015-03-26 00:01:32.750 085 12523.33 169.35 54692.32 88888.00 2015-03-26 00:01:32.875 085 12523.38 169.35 54692.35 88888.00 2015-03-26 00:01:33.000 085 12523.42 169.35 54692.28 88888.00 2015-03-26 00:01:33.125 085 12523.48 169.35 54692.30 88888.00 2015-03-26 00:01:33.250 085 12523.55 169.35 54692.30 88888.00 2015-03-26 00:01:33.375 085 12523.50 169.32 54692.30 88888.00 2015-03-26 00:01:33.500 085 12523.48 169.32 54692.30 88888.00 2015-03-26 00:01:33.625 085 12523.52 169.35 54692.32 88888.00 2015-03-26 00:01:33.750 085 12523.52 169.35 54692.32 88888.00 2015-03-26 00:01:33.875 085 12523.60 169.35 54692.30 88888.00 2015-03-26 00:01:34.000 085 12523.62 169.35 54692.25 88888.00 2015-03-26 00:01:34.125 085 12523.62 169.35 54692.25 88888.00 2015-03-26 00:01:34.250 085 12523.60 169.30 54692.28 88888.00 2015-03-26 00:01:34.375 085 12523.60 169.30 54692.28 88888.00 2015-03-26 00:01:34.500 085 12523.60 169.30 54692.28 88888.00 2015-03-26 00:01:34.625 085 12523.60 169.32 54692.25 88888.00 2015-03-26 00:01:34.750 085 12523.62 169.32 54692.22 88888.00 2015-03-26 00:01:34.875 085 12523.67 169.32 54692.22 88888.00 2015-03-26 00:01:35.000 085 12523.73 169.30 54692.22 88888.00 2015-03-26 00:01:35.125 085 12523.80 169.28 54692.22 88888.00 2015-03-26 00:01:35.250 085 12523.80 169.25 54692.22 88888.00 2015-03-26 00:01:35.375 085 12523.90 169.28 54692.20 88888.00 2015-03-26 00:01:35.500 085 12523.90 169.25 54692.22 88888.00 2015-03-26 00:01:35.625 085 12523.92 169.25 54692.22 88888.00 2015-03-26 00:01:35.750 085 12523.98 169.28 54692.20 88888.00 2015-03-26 00:01:35.875 085 12523.95 169.28 54692.15 88888.00 2015-03-26 00:01:36.000 085 12524.00 169.28 54692.18 88888.00 2015-03-26 00:01:36.125 085 12524.02 169.25 54692.18 88888.00 2015-03-26 00:01:36.250 085 12524.02 169.25 54692.18 88888.00 2015-03-26 00:01:36.375 085 12524.02 169.28 54692.18 88888.00 2015-03-26 00:01:36.500 085 12524.02 169.30 54692.15 88888.00 2015-03-26 00:01:36.625 085 12524.08 169.28 54692.15 88888.00 2015-03-26 00:01:36.750 085 12524.05 169.25 54692.15 88888.00 2015-03-26 00:01:36.875 085 12524.10 169.30 54692.12 88888.00 2015-03-26 00:01:37.000 085 12524.20 169.25 54692.10 88888.00 2015-03-26 00:01:37.125 085 12524.23 169.22 54692.12 88888.00 2015-03-26 00:01:37.250 085 12524.17 169.25 54692.10 88888.00 2015-03-26 00:01:37.375 085 12524.15 169.28 54692.07 88888.00 2015-03-26 00:01:37.500 085 12524.20 169.25 54692.05 88888.00 2015-03-26 00:01:37.625 085 12524.27 169.25 54692.07 88888.00 2015-03-26 00:01:37.750 085 12524.33 169.25 54692.10 88888.00 2015-03-26 00:01:37.875 085 12524.42 169.28 54692.10 88888.00 2015-03-26 00:01:38.000 085 12524.48 169.28 54692.05 88888.00 2015-03-26 00:01:38.125 085 12524.45 169.28 54692.05 88888.00 2015-03-26 00:01:38.250 085 12524.48 169.25 54692.05 88888.00 2015-03-26 00:01:38.375 085 12524.55 169.30 54692.07 88888.00 2015-03-26 00:01:38.500 085 12524.55 169.32 54692.05 88888.00 2015-03-26 00:01:38.625 085 12524.60 169.30 54692.05 88888.00 2015-03-26 00:01:38.750 085 12524.60 169.30 54692.03 88888.00 2015-03-26 00:01:38.875 085 12524.65 169.32 54692.00 88888.00 2015-03-26 00:01:39.000 085 12524.65 169.28 54692.00 88888.00 2015-03-26 00:01:39.125 085 12524.67 169.32 54692.00 88888.00 2015-03-26 00:01:39.250 085 12524.65 169.32 54692.00 88888.00 2015-03-26 00:01:39.375 085 12524.67 169.35 54691.97 88888.00 2015-03-26 00:01:39.500 085 12524.65 169.30 54691.97 88888.00 2015-03-26 00:01:39.625 085 12524.65 169.32 54691.97 88888.00 2015-03-26 00:01:39.750 085 12524.75 169.35 54691.97 88888.00 2015-03-26 00:01:39.875 085 12524.80 169.35 54691.97 88888.00 2015-03-26 00:01:40.000 085 12524.77 169.35 54691.95 88888.00 2015-03-26 00:01:40.125 085 12524.80 169.32 54691.95 88888.00 2015-03-26 00:01:40.250 085 12524.80 169.30 54691.93 88888.00 2015-03-26 00:01:40.375 085 12524.88 169.35 54691.90 88888.00 2015-03-26 00:01:40.500 085 12524.90 169.35 54691.90 88888.00 2015-03-26 00:01:40.625 085 12524.92 169.35 54691.88 88888.00 2015-03-26 00:01:40.750 085 12525.02 169.35 54691.93 88888.00 2015-03-26 00:01:40.875 085 12525.08 169.38 54691.90 88888.00 2015-03-26 00:01:41.000 085 12525.05 169.40 54691.88 88888.00 2015-03-26 00:01:41.125 085 12525.12 169.43 54691.90 88888.00 2015-03-26 00:01:41.250 085 12525.12 169.40 54691.90 88888.00 2015-03-26 00:01:41.375 085 12525.10 169.40 54691.88 88888.00 2015-03-26 00:01:41.500 085 12525.15 169.40 54691.88 88888.00 2015-03-26 00:01:41.625 085 12525.20 169.43 54691.85 88888.00 2015-03-26 00:01:41.750 085 12525.20 169.43 54691.85 88888.00 2015-03-26 00:01:41.875 085 12525.25 169.47 54691.88 88888.00 2015-03-26 00:01:42.000 085 12525.38 169.45 54691.85 88888.00 2015-03-26 00:01:42.125 085 12525.38 169.47 54691.82 88888.00 2015-03-26 00:01:42.250 085 12525.33 169.47 54691.80 88888.00 2015-03-26 00:01:42.375 085 12525.33 169.47 54691.80 88888.00 2015-03-26 00:01:42.500 085 12525.42 169.47 54691.78 88888.00 2015-03-26 00:01:42.625 085 12525.42 169.50 54691.80 88888.00 2015-03-26 00:01:42.750 085 12525.40 169.47 54691.80 88888.00 2015-03-26 00:01:42.875 085 12525.40 169.53 54691.80 88888.00 2015-03-26 00:01:43.000 085 12525.45 169.53 54691.78 88888.00 2015-03-26 00:01:43.125 085 12525.45 169.53 54691.75 88888.00 2015-03-26 00:01:43.250 085 12525.42 169.50 54691.78 88888.00 2015-03-26 00:01:43.375 085 12525.45 169.53 54691.75 88888.00 2015-03-26 00:01:43.500 085 12525.48 169.55 54691.72 88888.00 2015-03-26 00:01:43.625 085 12525.50 169.55 54691.72 88888.00 2015-03-26 00:01:43.750 085 12525.52 169.53 54691.72 88888.00 2015-03-26 00:01:43.875 085 12525.55 169.55 54691.72 88888.00 2015-03-26 00:01:44.000 085 12525.60 169.57 54691.68 88888.00 2015-03-26 00:01:44.125 085 12525.60 169.57 54691.68 88888.00 2015-03-26 00:01:44.250 085 12525.52 169.57 54691.70 88888.00 2015-03-26 00:01:44.375 085 12525.60 169.60 54691.68 88888.00 2015-03-26 00:01:44.500 085 12525.58 169.57 54691.68 88888.00 2015-03-26 00:01:44.625 085 12525.55 169.57 54691.68 88888.00 2015-03-26 00:01:44.750 085 12525.55 169.57 54691.65 88888.00 2015-03-26 00:01:44.875 085 12525.60 169.60 54691.68 88888.00 2015-03-26 00:01:45.000 085 12525.62 169.60 54691.65 88888.00 2015-03-26 00:01:45.125 085 12525.70 169.60 54691.65 88888.00 2015-03-26 00:01:45.250 085 12525.67 169.60 54691.65 88888.00 2015-03-26 00:01:45.375 085 12525.70 169.62 54691.65 88888.00 2015-03-26 00:01:45.500 085 12525.73 169.65 54691.68 88888.00 2015-03-26 00:01:45.625 085 12525.67 169.68 54691.65 88888.00 2015-03-26 00:01:45.750 085 12525.70 169.70 54691.65 88888.00 2015-03-26 00:01:45.875 085 12525.73 169.70 54691.65 88888.00 2015-03-26 00:01:46.000 085 12525.75 169.72 54691.62 88888.00 2015-03-26 00:01:46.125 085 12525.75 169.72 54691.62 88888.00 2015-03-26 00:01:46.250 085 12525.75 169.75 54691.62 88888.00 2015-03-26 00:01:46.375 085 12525.70 169.75 54691.60 88888.00 2015-03-26 00:01:46.500 085 12525.70 169.72 54691.57 88888.00 2015-03-26 00:01:46.625 085 12525.73 169.78 54691.60 88888.00 2015-03-26 00:01:46.750 085 12525.73 169.78 54691.62 88888.00 2015-03-26 00:01:46.875 085 12525.75 169.82 54691.62 88888.00 2015-03-26 00:01:47.000 085 12525.73 169.85 54691.62 88888.00 2015-03-26 00:01:47.125 085 12525.73 169.88 54691.65 88888.00 2015-03-26 00:01:47.250 085 12525.67 169.85 54691.65 88888.00 2015-03-26 00:01:47.375 085 12525.75 169.82 54691.65 88888.00 2015-03-26 00:01:47.500 085 12525.75 169.82 54691.65 88888.00 2015-03-26 00:01:47.625 085 12525.85 169.85 54691.62 88888.00 2015-03-26 00:01:47.750 085 12525.85 169.85 54691.62 88888.00 2015-03-26 00:01:47.875 085 12525.80 169.88 54691.62 88888.00 2015-03-26 00:01:48.000 085 12525.80 169.85 54691.60 88888.00 2015-03-26 00:01:48.125 085 12525.80 169.88 54691.57 88888.00 2015-03-26 00:01:48.250 085 12525.83 169.90 54691.57 88888.00 2015-03-26 00:01:48.375 085 12525.80 169.93 54691.60 88888.00 2015-03-26 00:01:48.500 085 12525.67 169.90 54691.62 88888.00 2015-03-26 00:01:48.625 085 12525.65 169.95 54691.62 88888.00 2015-03-26 00:01:48.750 085 12525.62 169.95 54691.60 88888.00 2015-03-26 00:01:48.875 085 12525.62 169.97 54691.60 88888.00 2015-03-26 00:01:49.000 085 12525.60 170.00 54691.60 88888.00 2015-03-26 00:01:49.125 085 12525.70 170.00 54691.62 88888.00 2015-03-26 00:01:49.250 085 12525.73 170.00 54691.62 88888.00 2015-03-26 00:01:49.375 085 12525.70 170.03 54691.65 88888.00 2015-03-26 00:01:49.500 085 12525.62 170.03 54691.62 88888.00 2015-03-26 00:01:49.625 085 12525.58 170.03 54691.62 88888.00 2015-03-26 00:01:49.750 085 12525.58 170.05 54691.62 88888.00 2015-03-26 00:01:49.875 085 12525.60 170.05 54691.65 88888.00 2015-03-26 00:01:50.000 085 12525.55 170.07 54691.62 88888.00 2015-03-26 00:01:50.125 085 12525.52 170.07 54691.65 88888.00 2015-03-26 00:01:50.250 085 12525.50 170.07 54691.62 88888.00 2015-03-26 00:01:50.375 085 12525.50 170.10 54691.62 88888.00 2015-03-26 00:01:50.500 085 12525.50 170.07 54691.62 88888.00 2015-03-26 00:01:50.625 085 12525.48 170.10 54691.62 88888.00 2015-03-26 00:01:50.750 085 12525.50 170.15 54691.65 88888.00 2015-03-26 00:01:50.875 085 12525.58 170.18 54691.62 88888.00 2015-03-26 00:01:51.000 085 12525.60 170.18 54691.62 88888.00 2015-03-26 00:01:51.125 085 12525.58 170.15 54691.62 88888.00 2015-03-26 00:01:51.250 085 12525.55 170.15 54691.65 88888.00 2015-03-26 00:01:51.375 085 12525.48 170.18 54691.62 88888.00 2015-03-26 00:01:51.500 085 12525.40 170.18 54691.62 88888.00 2015-03-26 00:01:51.625 085 12525.35 170.18 54691.62 88888.00 2015-03-26 00:01:51.750 085 12525.40 170.18 54691.62 88888.00 2015-03-26 00:01:51.875 085 12525.48 170.22 54691.62 88888.00 2015-03-26 00:01:52.000 085 12525.52 170.25 54691.62 88888.00 2015-03-26 00:01:52.125 085 12525.50 170.28 54691.68 88888.00 2015-03-26 00:01:52.250 085 12525.45 170.30 54691.70 88888.00 2015-03-26 00:01:52.375 085 12525.38 170.25 54691.65 88888.00 2015-03-26 00:01:52.500 085 12525.30 170.22 54691.60 88888.00 2015-03-26 00:01:52.625 085 12525.33 170.28 54691.65 88888.00 2015-03-26 00:01:52.750 085 12525.33 170.28 54691.65 88888.00 2015-03-26 00:01:52.875 085 12525.33 170.32 54691.68 88888.00 2015-03-26 00:01:53.000 085 12525.35 170.32 54691.68 88888.00 2015-03-26 00:01:53.125 085 12525.33 170.30 54691.68 88888.00 2015-03-26 00:01:53.250 085 12525.27 170.30 54691.68 88888.00 2015-03-26 00:01:53.375 085 12525.27 170.32 54691.65 88888.00 2015-03-26 00:01:53.500 085 12525.23 170.35 54691.65 88888.00 2015-03-26 00:01:53.625 085 12525.23 170.35 54691.65 88888.00 2015-03-26 00:01:53.750 085 12525.25 170.35 54691.65 88888.00 2015-03-26 00:01:53.875 085 12525.25 170.35 54691.65 88888.00 2015-03-26 00:01:54.000 085 12525.15 170.35 54691.65 88888.00 2015-03-26 00:01:54.125 085 12525.15 170.35 54691.68 88888.00 2015-03-26 00:01:54.250 085 12525.10 170.35 54691.70 88888.00 2015-03-26 00:01:54.375 085 12525.17 170.38 54691.68 88888.00 2015-03-26 00:01:54.500 085 12525.17 170.38 54691.70 88888.00 2015-03-26 00:01:54.625 085 12525.12 170.35 54691.68 88888.00 2015-03-26 00:01:54.750 085 12525.08 170.35 54691.70 88888.00 2015-03-26 00:01:54.875 085 12525.10 170.38 54691.70 88888.00 2015-03-26 00:01:55.000 085 12525.12 170.40 54691.68 88888.00 2015-03-26 00:01:55.125 085 12525.05 170.35 54691.65 88888.00 2015-03-26 00:01:55.250 085 12524.95 170.35 54691.65 88888.00 2015-03-26 00:01:55.375 085 12525.00 170.38 54691.68 88888.00 2015-03-26 00:01:55.500 085 12525.05 170.40 54691.72 88888.00 2015-03-26 00:01:55.625 085 12525.08 170.43 54691.70 88888.00 2015-03-26 00:01:55.750 085 12525.05 170.43 54691.68 88888.00 2015-03-26 00:01:55.875 085 12525.05 170.43 54691.68 88888.00 2015-03-26 00:01:56.000 085 12525.05 170.40 54691.68 88888.00 2015-03-26 00:01:56.125 085 12524.98 170.43 54691.68 88888.00 2015-03-26 00:01:56.250 085 12524.92 170.40 54691.68 88888.00 2015-03-26 00:01:56.375 085 12524.95 170.40 54691.68 88888.00 2015-03-26 00:01:56.500 085 12524.98 170.43 54691.70 88888.00 2015-03-26 00:01:56.625 085 12525.00 170.43 54691.70 88888.00 2015-03-26 00:01:56.750 085 12524.98 170.40 54691.70 88888.00 2015-03-26 00:01:56.875 085 12524.98 170.40 54691.70 88888.00 2015-03-26 00:01:57.000 085 12524.98 170.40 54691.70 88888.00 2015-03-26 00:01:57.125 085 12524.92 170.40 54691.68 88888.00 2015-03-26 00:01:57.250 085 12524.92 170.40 54691.68 88888.00 2015-03-26 00:01:57.375 085 12525.05 170.43 54691.70 88888.00 2015-03-26 00:01:57.500 085 12525.12 170.45 54691.70 88888.00 2015-03-26 00:01:57.625 085 12525.05 170.43 54691.70 88888.00 2015-03-26 00:01:57.750 085 12525.05 170.45 54691.70 88888.00 2015-03-26 00:01:57.875 085 12525.08 170.47 54691.72 88888.00 2015-03-26 00:01:58.000 085 12525.10 170.47 54691.70 88888.00 2015-03-26 00:01:58.125 085 12525.08 170.45 54691.72 88888.00 2015-03-26 00:01:58.250 085 12525.10 170.45 54691.72 88888.00 2015-03-26 00:01:58.375 085 12525.10 170.47 54691.72 88888.00 2015-03-26 00:01:58.500 085 12525.12 170.50 54691.75 88888.00 2015-03-26 00:01:58.625 085 12525.08 170.47 54691.72 88888.00 2015-03-26 00:01:58.750 085 12525.08 170.47 54691.70 88888.00 2015-03-26 00:01:58.875 085 12525.10 170.43 54691.70 88888.00 2015-03-26 00:01:59.000 085 12525.08 170.45 54691.70 88888.00 2015-03-26 00:01:59.125 085 12525.02 170.47 54691.70 88888.00 2015-03-26 00:01:59.250 085 12525.02 170.47 54691.70 88888.00 2015-03-26 00:01:59.375 085 12525.02 170.43 54691.70 88888.00 2015-03-26 00:01:59.500 085 12525.08 170.40 54691.70 88888.00 2015-03-26 00:01:59.625 085 12525.08 170.43 54691.70 88888.00 2015-03-26 00:01:59.750 085 12525.02 170.40 54691.70 88888.00 2015-03-26 00:01:59.875 085 12525.08 170.43 54691.68 88888.00 2015-03-26 00:02:00.000 085 12525.12 170.40 54691.68 88888.00 2015-03-26 00:02:00.125 085 12525.10 170.40 54691.68 88888.00 2015-03-26 00:02:00.250 085 12525.00 170.38 54691.70 88888.00 2015-03-26 00:02:00.375 085 12525.08 170.38 54691.68 88888.00 2015-03-26 00:02:00.500 085 12525.10 170.38 54691.68 88888.00 2015-03-26 00:02:00.625 085 12525.05 170.40 54691.70 88888.00 2015-03-26 00:02:00.750 085 12525.12 170.38 54691.72 88888.00 2015-03-26 00:02:00.875 085 12525.17 170.38 54691.72 88888.00 2015-03-26 00:02:01.000 085 12525.17 170.38 54691.68 88888.00 2015-03-26 00:02:01.125 085 12525.15 170.35 54691.68 88888.00 2015-03-26 00:02:01.250 085 12525.17 170.35 54691.68 88888.00 2015-03-26 00:02:01.375 085 12525.17 170.38 54691.68 88888.00 2015-03-26 00:02:01.500 085 12525.15 170.38 54691.70 88888.00 2015-03-26 00:02:01.625 085 12525.20 170.35 54691.70 88888.00 2015-03-26 00:02:01.750 085 12525.23 170.32 54691.68 88888.00 2015-03-26 00:02:01.875 085 12525.27 170.32 54691.70 88888.00 2015-03-26 00:02:02.000 085 12525.30 170.32 54691.65 88888.00 2015-03-26 00:02:02.125 085 12525.25 170.30 54691.68 88888.00 2015-03-26 00:02:02.250 085 12525.23 170.30 54691.70 88888.00 2015-03-26 00:02:02.375 085 12525.25 170.28 54691.70 88888.00 2015-03-26 00:02:02.500 085 12525.20 170.30 54691.70 88888.00 2015-03-26 00:02:02.625 085 12525.20 170.25 54691.70 88888.00 2015-03-26 00:02:02.750 085 12525.25 170.22 54691.72 88888.00 2015-03-26 00:02:02.875 085 12525.25 170.20 54691.72 88888.00 2015-03-26 00:02:03.000 085 12525.23 170.20 54691.70 88888.00 2015-03-26 00:02:03.125 085 12525.25 170.20 54691.70 88888.00 2015-03-26 00:02:03.250 085 12525.25 170.15 54691.72 88888.00 2015-03-26 00:02:03.375 085 12525.33 170.12 54691.75 88888.00 2015-03-26 00:02:03.500 085 12525.35 170.15 54691.72 88888.00 2015-03-26 00:02:03.625 085 12525.35 170.15 54691.70 88888.00 2015-03-26 00:02:03.750 085 12525.35 170.12 54691.68 88888.00 2015-03-26 00:02:03.875 085 12525.27 170.10 54691.68 88888.00 2015-03-26 00:02:04.000 085 12525.23 170.07 54691.68 88888.00 2015-03-26 00:02:04.125 085 12525.30 170.07 54691.70 88888.00 2015-03-26 00:02:04.250 085 12525.33 170.07 54691.70 88888.00 2015-03-26 00:02:04.375 085 12525.38 170.05 54691.72 88888.00 2015-03-26 00:02:04.500 085 12525.40 170.05 54691.70 88888.00 2015-03-26 00:02:04.625 085 12525.38 170.10 54691.72 88888.00 2015-03-26 00:02:04.750 085 12525.35 170.07 54691.72 88888.00 2015-03-26 00:02:04.875 085 12525.33 170.03 54691.70 88888.00 2015-03-26 00:02:05.000 085 12525.35 170.03 54691.70 88888.00 2015-03-26 00:02:05.125 085 12525.38 170.03 54691.70 88888.00 2015-03-26 00:02:05.250 085 12525.30 169.97 54691.72 88888.00 2015-03-26 00:02:05.375 085 12525.30 169.97 54691.70 88888.00 2015-03-26 00:02:05.500 085 12525.33 169.95 54691.72 88888.00 2015-03-26 00:02:05.625 085 12525.27 169.93 54691.70 88888.00 2015-03-26 00:02:05.750 085 12525.30 169.90 54691.72 88888.00 2015-03-26 00:02:05.875 085 12525.33 169.90 54691.72 88888.00 2015-03-26 00:02:06.000 085 12525.38 169.88 54691.72 88888.00 2015-03-26 00:02:06.125 085 12525.33 169.88 54691.75 88888.00 2015-03-26 00:02:06.250 085 12525.30 169.85 54691.75 88888.00 2015-03-26 00:02:06.375 085 12525.38 169.88 54691.75 88888.00 2015-03-26 00:02:06.500 085 12525.35 169.85 54691.72 88888.00 2015-03-26 00:02:06.625 085 12525.38 169.85 54691.78 88888.00 2015-03-26 00:02:06.750 085 12525.38 169.85 54691.75 88888.00 2015-03-26 00:02:06.875 085 12525.35 169.85 54691.78 88888.00 2015-03-26 00:02:07.000 085 12525.33 169.82 54691.78 88888.00 2015-03-26 00:02:07.125 085 12525.35 169.80 54691.78 88888.00 2015-03-26 00:02:07.250 085 12525.38 169.75 54691.78 88888.00 2015-03-26 00:02:07.375 085 12525.42 169.75 54691.75 88888.00 2015-03-26 00:02:07.500 085 12525.42 169.72 54691.78 88888.00 2015-03-26 00:02:07.625 085 12525.42 169.75 54691.75 88888.00 2015-03-26 00:02:07.750 085 12525.40 169.75 54691.75 88888.00 2015-03-26 00:02:07.875 085 12525.40 169.75 54691.75 88888.00 2015-03-26 00:02:08.000 085 12525.35 169.70 54691.78 88888.00 2015-03-26 00:02:08.125 085 12525.30 169.68 54691.75 88888.00 2015-03-26 00:02:08.250 085 12525.35 169.68 54691.78 88888.00 2015-03-26 00:02:08.375 085 12525.42 169.68 54691.75 88888.00 2015-03-26 00:02:08.500 085 12525.38 169.68 54691.78 88888.00 2015-03-26 00:02:08.625 085 12525.42 169.65 54691.78 88888.00 2015-03-26 00:02:08.750 085 12525.42 169.65 54691.78 88888.00 2015-03-26 00:02:08.875 085 12525.38 169.62 54691.80 88888.00 2015-03-26 00:02:09.000 085 12525.33 169.62 54691.78 88888.00 2015-03-26 00:02:09.125 085 12525.30 169.62 54691.80 88888.00 2015-03-26 00:02:09.250 085 12525.27 169.60 54691.80 88888.00 2015-03-26 00:02:09.375 085 12525.27 169.60 54691.80 88888.00 2015-03-26 00:02:09.500 085 12525.25 169.57 54691.78 88888.00 2015-03-26 00:02:09.625 085 12525.25 169.57 54691.75 88888.00 2015-03-26 00:02:09.750 085 12525.20 169.55 54691.78 88888.00 2015-03-26 00:02:09.875 085 12525.20 169.55 54691.80 88888.00 2015-03-26 00:02:10.000 085 12525.20 169.55 54691.78 88888.00 2015-03-26 00:02:10.125 085 12525.20 169.55 54691.78 88888.00 2015-03-26 00:02:10.250 085 12525.23 169.50 54691.78 88888.00 2015-03-26 00:02:10.375 085 12525.30 169.50 54691.75 88888.00 2015-03-26 00:02:10.500 085 12525.25 169.50 54691.75 88888.00 2015-03-26 00:02:10.625 085 12525.17 169.50 54691.80 88888.00 2015-03-26 00:02:10.750 085 12525.15 169.50 54691.82 88888.00 2015-03-26 00:02:10.875 085 12525.17 169.53 54691.82 88888.00 2015-03-26 00:02:11.000 085 12525.15 169.50 54691.80 88888.00 2015-03-26 00:02:11.125 085 12525.15 169.47 54691.80 88888.00 2015-03-26 00:02:11.250 085 12525.17 169.45 54691.78 88888.00 2015-03-26 00:02:11.375 085 12525.17 169.47 54691.78 88888.00 2015-03-26 00:02:11.500 085 12525.12 169.50 54691.80 88888.00 2015-03-26 00:02:11.625 085 12525.05 169.47 54691.80 88888.00 2015-03-26 00:02:11.750 085 12525.00 169.45 54691.80 88888.00 2015-03-26 00:02:11.875 085 12525.02 169.45 54691.80 88888.00 2015-03-26 00:02:12.000 085 12525.05 169.43 54691.80 88888.00 2015-03-26 00:02:12.125 085 12525.00 169.45 54691.82 88888.00 2015-03-26 00:02:12.250 085 12525.00 169.43 54691.82 88888.00 2015-03-26 00:02:12.375 085 12525.05 169.45 54691.80 88888.00 2015-03-26 00:02:12.500 085 12525.00 169.45 54691.82 88888.00 2015-03-26 00:02:12.625 085 12524.92 169.45 54691.82 88888.00 2015-03-26 00:02:12.750 085 12524.95 169.45 54691.80 88888.00 2015-03-26 00:02:12.875 085 12524.95 169.43 54691.80 88888.00 2015-03-26 00:02:13.000 085 12525.05 169.43 54691.80 88888.00 2015-03-26 00:02:13.125 085 12525.10 169.40 54691.78 88888.00 2015-03-26 00:02:13.250 085 12525.02 169.38 54691.80 88888.00 2015-03-26 00:02:13.375 085 12524.90 169.40 54691.78 88888.00 2015-03-26 00:02:13.500 085 12524.90 169.40 54691.78 88888.00 2015-03-26 00:02:13.625 085 12524.98 169.45 54691.78 88888.00 2015-03-26 00:02:13.750 085 12525.00 169.45 54691.80 88888.00 2015-03-26 00:02:13.875 085 12524.98 169.43 54691.80 88888.00 2015-03-26 00:02:14.000 085 12524.90 169.43 54691.80 88888.00 2015-03-26 00:02:14.125 085 12524.88 169.43 54691.80 88888.00 2015-03-26 00:02:14.250 085 12524.92 169.43 54691.80 88888.00 2015-03-26 00:02:14.375 085 12524.90 169.45 54691.78 88888.00 2015-03-26 00:02:14.500 085 12524.85 169.47 54691.80 88888.00 2015-03-26 00:02:14.625 085 12524.88 169.47 54691.80 88888.00 2015-03-26 00:02:14.750 085 12524.90 169.45 54691.80 88888.00 2015-03-26 00:02:14.875 085 12524.85 169.47 54691.80 88888.00 2015-03-26 00:02:15.000 085 12524.88 169.47 54691.78 88888.00 2015-03-26 00:02:15.125 085 12524.90 169.53 54691.80 88888.00 2015-03-26 00:02:15.250 085 12524.85 169.50 54691.82 88888.00 2015-03-26 00:02:15.375 085 12524.85 169.50 54691.82 88888.00 2015-03-26 00:02:15.500 085 12524.88 169.50 54691.85 88888.00 2015-03-26 00:02:15.625 085 12524.85 169.50 54691.85 88888.00 2015-03-26 00:02:15.750 085 12524.83 169.55 54691.85 88888.00 2015-03-26 00:02:15.875 085 12524.80 169.55 54691.85 88888.00 2015-03-26 00:02:16.000 085 12524.83 169.55 54691.85 88888.00 2015-03-26 00:02:16.125 085 12524.83 169.57 54691.85 88888.00 2015-03-26 00:02:16.250 085 12524.80 169.55 54691.85 88888.00 2015-03-26 00:02:16.375 085 12524.80 169.53 54691.85 88888.00 2015-03-26 00:02:16.500 085 12524.80 169.53 54691.82 88888.00 2015-03-26 00:02:16.625 085 12524.75 169.55 54691.85 88888.00 2015-03-26 00:02:16.750 085 12524.77 169.57 54691.85 88888.00 2015-03-26 00:02:16.875 085 12524.88 169.62 54691.85 88888.00 2015-03-26 00:02:17.000 085 12524.88 169.62 54691.85 88888.00 2015-03-26 00:02:17.125 085 12524.83 169.62 54691.88 88888.00 2015-03-26 00:02:17.250 085 12524.75 169.62 54691.88 88888.00 2015-03-26 00:02:17.375 085 12524.73 169.65 54691.88 88888.00 2015-03-26 00:02:17.500 085 12524.70 169.65 54691.88 88888.00 2015-03-26 00:02:17.625 085 12524.70 169.62 54691.88 88888.00 2015-03-26 00:02:17.750 085 12524.75 169.62 54691.88 88888.00 2015-03-26 00:02:17.875 085 12524.80 169.68 54691.90 88888.00 2015-03-26 00:02:18.000 085 12524.83 169.70 54691.88 88888.00 2015-03-26 00:02:18.125 085 12524.80 169.68 54691.90 88888.00 2015-03-26 00:02:18.250 085 12524.75 169.68 54691.88 88888.00 2015-03-26 00:02:18.375 085 12524.75 169.70 54691.88 88888.00 2015-03-26 00:02:18.500 085 12524.70 169.72 54691.85 88888.00 2015-03-26 00:02:18.625 085 12524.75 169.72 54691.85 88888.00 2015-03-26 00:02:18.750 085 12524.77 169.75 54691.88 88888.00 2015-03-26 00:02:18.875 085 12524.75 169.78 54691.90 88888.00 2015-03-26 00:02:19.000 085 12524.75 169.78 54691.85 88888.00 2015-03-26 00:02:19.125 085 12524.77 169.78 54691.90 88888.00 2015-03-26 00:02:19.250 085 12524.73 169.75 54691.90 88888.00 2015-03-26 00:02:19.375 085 12524.67 169.78 54691.90 88888.00 2015-03-26 00:02:19.500 085 12524.60 169.78 54691.90 88888.00 2015-03-26 00:02:19.625 085 12524.62 169.80 54691.88 88888.00 2015-03-26 00:02:19.750 085 12524.67 169.80 54691.85 88888.00 2015-03-26 00:02:19.875 085 12524.70 169.80 54691.88 88888.00 2015-03-26 00:02:20.000 085 12524.70 169.80 54691.88 88888.00 2015-03-26 00:02:20.125 085 12524.65 169.80 54691.93 88888.00 2015-03-26 00:02:20.250 085 12524.62 169.82 54691.90 88888.00 2015-03-26 00:02:20.375 085 12524.65 169.82 54691.90 88888.00 2015-03-26 00:02:20.500 085 12524.65 169.85 54691.93 88888.00 2015-03-26 00:02:20.625 085 12524.58 169.90 54691.93 88888.00 2015-03-26 00:02:20.750 085 12524.60 169.88 54691.93 88888.00 2015-03-26 00:02:20.875 085 12524.58 169.88 54691.95 88888.00 2015-03-26 00:02:21.000 085 12524.60 169.90 54691.93 88888.00 2015-03-26 00:02:21.125 085 12524.60 169.90 54691.93 88888.00 2015-03-26 00:02:21.250 085 12524.62 169.93 54691.93 88888.00 2015-03-26 00:02:21.375 085 12524.62 169.95 54691.95 88888.00 2015-03-26 00:02:21.500 085 12524.58 169.97 54691.95 88888.00 2015-03-26 00:02:21.625 085 12524.52 169.95 54691.93 88888.00 2015-03-26 00:02:21.750 085 12524.55 169.93 54691.95 88888.00 2015-03-26 00:02:21.875 085 12524.55 169.93 54691.97 88888.00 2015-03-26 00:02:22.000 085 12524.52 169.93 54691.97 88888.00 2015-03-26 00:02:22.125 085 12524.50 169.97 54691.95 88888.00 2015-03-26 00:02:22.250 085 12524.42 169.97 54691.95 88888.00 2015-03-26 00:02:22.375 085 12524.45 170.00 54691.93 88888.00 2015-03-26 00:02:22.500 085 12524.45 170.03 54691.93 88888.00 2015-03-26 00:02:22.625 085 12524.45 170.00 54691.95 88888.00 2015-03-26 00:02:22.750 085 12524.48 170.00 54691.95 88888.00 2015-03-26 00:02:22.875 085 12524.45 170.03 54691.97 88888.00 2015-03-26 00:02:23.000 085 12524.48 170.05 54691.97 88888.00 2015-03-26 00:02:23.125 085 12524.48 170.05 54691.97 88888.00 2015-03-26 00:02:23.250 085 12524.42 170.03 54691.95 88888.00 2015-03-26 00:02:23.375 085 12524.40 170.05 54691.95 88888.00 2015-03-26 00:02:23.500 085 12524.40 170.07 54691.97 88888.00 2015-03-26 00:02:23.625 085 12524.40 170.05 54691.97 88888.00 2015-03-26 00:02:23.750 085 12524.42 170.05 54692.00 88888.00 2015-03-26 00:02:23.875 085 12524.45 170.03 54691.97 88888.00 2015-03-26 00:02:24.000 085 12524.42 170.05 54691.95 88888.00 2015-03-26 00:02:24.125 085 12524.45 170.10 54691.97 88888.00 2015-03-26 00:02:24.250 085 12524.42 170.10 54691.97 88888.00 2015-03-26 00:02:24.375 085 12524.42 170.12 54691.97 88888.00 2015-03-26 00:02:24.500 085 12524.42 170.12 54692.00 88888.00 2015-03-26 00:02:24.625 085 12524.38 170.12 54692.00 88888.00 2015-03-26 00:02:24.750 085 12524.38 170.10 54692.00 88888.00 2015-03-26 00:02:24.875 085 12524.35 170.07 54691.97 88888.00 2015-03-26 00:02:25.000 085 12524.30 170.07 54691.97 88888.00 2015-03-26 00:02:25.125 085 12524.25 170.12 54692.00 88888.00 2015-03-26 00:02:25.250 085 12524.25 170.12 54692.00 88888.00 2015-03-26 00:02:25.375 085 12524.25 170.12 54692.00 88888.00 2015-03-26 00:02:25.500 085 12524.23 170.12 54691.97 88888.00 2015-03-26 00:02:25.625 085 12524.33 170.10 54692.00 88888.00 2015-03-26 00:02:25.750 085 12524.27 170.12 54692.00 88888.00 2015-03-26 00:02:25.875 085 12524.25 170.12 54692.03 88888.00 2015-03-26 00:02:26.000 085 12524.25 170.12 54692.00 88888.00 2015-03-26 00:02:26.125 085 12524.25 170.12 54692.00 88888.00 2015-03-26 00:02:26.250 085 12524.20 170.15 54692.03 88888.00 2015-03-26 00:02:26.375 085 12524.10 170.18 54692.03 88888.00 2015-03-26 00:02:26.500 085 12524.05 170.15 54692.03 88888.00 2015-03-26 00:02:26.625 085 12524.10 170.15 54691.97 88888.00 2015-03-26 00:02:26.750 085 12524.08 170.12 54692.03 88888.00 2015-03-26 00:02:26.875 085 12524.08 170.15 54692.03 88888.00 2015-03-26 00:02:27.000 085 12524.05 170.20 54692.00 88888.00 2015-03-26 00:02:27.125 085 12524.05 170.20 54692.03 88888.00 2015-03-26 00:02:27.250 085 12524.00 170.18 54692.03 88888.00 2015-03-26 00:02:27.375 085 12524.00 170.18 54692.03 88888.00 2015-03-26 00:02:27.500 085 12524.00 170.18 54692.03 88888.00 2015-03-26 00:02:27.625 085 12523.95 170.18 54692.05 88888.00 2015-03-26 00:02:27.750 085 12523.88 170.15 54692.05 88888.00 2015-03-26 00:02:27.875 085 12523.85 170.18 54692.07 88888.00 2015-03-26 00:02:28.000 085 12523.85 170.18 54692.07 88888.00 2015-03-26 00:02:28.125 085 12523.83 170.18 54692.07 88888.00 2015-03-26 00:02:28.250 085 12523.80 170.18 54692.05 88888.00 2015-03-26 00:02:28.375 085 12523.77 170.18 54692.05 88888.00 2015-03-26 00:02:28.500 085 12523.75 170.20 54692.07 88888.00 2015-03-26 00:02:28.625 085 12523.80 170.15 54692.07 88888.00 2015-03-26 00:02:28.750 085 12523.80 170.15 54692.07 88888.00 2015-03-26 00:02:28.875 085 12523.77 170.15 54692.07 88888.00 2015-03-26 00:02:29.000 085 12523.70 170.15 54692.05 88888.00 2015-03-26 00:02:29.125 085 12523.65 170.15 54692.07 88888.00 2015-03-26 00:02:29.250 085 12523.65 170.12 54692.10 88888.00 2015-03-26 00:02:29.375 085 12523.62 170.10 54692.10 88888.00 2015-03-26 00:02:29.500 085 12523.58 170.12 54692.10 88888.00 2015-03-26 00:02:29.625 085 12523.58 170.12 54692.10 88888.00 2015-03-26 00:02:29.750 085 12523.50 170.10 54692.07 88888.00 2015-03-26 00:02:29.875 085 12523.45 170.12 54692.10 88888.00 2015-03-26 00:02:30.000 085 12523.48 170.10 54692.12 88888.00 2015-03-26 00:02:30.125 085 12523.48 170.05 54692.10 88888.00 2015-03-26 00:02:30.250 085 12523.40 170.05 54692.10 88888.00 2015-03-26 00:02:30.375 085 12523.40 170.07 54692.10 88888.00 2015-03-26 00:02:30.500 085 12523.40 170.10 54692.10 88888.00 2015-03-26 00:02:30.625 085 12523.38 170.10 54692.15 88888.00 2015-03-26 00:02:30.750 085 12523.30 170.10 54692.15 88888.00 2015-03-26 00:02:30.875 085 12523.23 170.07 54692.15 88888.00 2015-03-26 00:02:31.000 085 12523.17 170.05 54692.12 88888.00 2015-03-26 00:02:31.125 085 12523.17 170.07 54692.18 88888.00 2015-03-26 00:02:31.250 085 12523.12 170.07 54692.18 88888.00 2015-03-26 00:02:31.375 085 12523.02 170.07 54692.15 88888.00 2015-03-26 00:02:31.500 085 12523.00 170.10 54692.12 88888.00 2015-03-26 00:02:31.625 085 12523.08 170.05 54692.15 88888.00 2015-03-26 00:02:31.750 085 12523.08 170.00 54692.15 88888.00 2015-03-26 00:02:31.875 085 12523.02 170.03 54692.15 88888.00 2015-03-26 00:02:32.000 085 12522.98 170.05 54692.15 88888.00 2015-03-26 00:02:32.125 085 12522.92 170.05 54692.15 88888.00 2015-03-26 00:02:32.250 085 12522.88 170.03 54692.18 88888.00 2015-03-26 00:02:32.375 085 12522.90 170.05 54692.18 88888.00 2015-03-26 00:02:32.500 085 12522.85 170.05 54692.20 88888.00 2015-03-26 00:02:32.625 085 12522.80 170.05 54692.18 88888.00 2015-03-26 00:02:32.750 085 12522.83 170.07 54692.20 88888.00 2015-03-26 00:02:32.875 085 12522.77 170.07 54692.20 88888.00 2015-03-26 00:02:33.000 085 12522.67 170.03 54692.22 88888.00 2015-03-26 00:02:33.125 085 12522.67 170.03 54692.22 88888.00 2015-03-26 00:02:33.250 085 12522.70 170.03 54692.20 88888.00 2015-03-26 00:02:33.375 085 12522.73 170.00 54692.22 88888.00 2015-03-26 00:02:33.500 085 12522.67 170.00 54692.25 88888.00 2015-03-26 00:02:33.625 085 12522.67 170.00 54692.22 88888.00 2015-03-26 00:02:33.750 085 12522.70 170.00 54692.25 88888.00 2015-03-26 00:02:33.875 085 12522.70 169.97 54692.25 88888.00 2015-03-26 00:02:34.000 085 12522.67 169.97 54692.28 88888.00 2015-03-26 00:02:34.125 085 12522.55 170.00 54692.28 88888.00 2015-03-26 00:02:34.250 085 12522.48 170.00 54692.28 88888.00 2015-03-26 00:02:34.375 085 12522.50 170.03 54692.30 88888.00 2015-03-26 00:02:34.500 085 12522.50 170.00 54692.30 88888.00 2015-03-26 00:02:34.625 085 12522.45 169.97 54692.28 88888.00 2015-03-26 00:02:34.750 085 12522.42 169.97 54692.28 88888.00 2015-03-26 00:02:34.875 085 12522.45 169.97 54692.28 88888.00 2015-03-26 00:02:35.000 085 12522.45 169.97 54692.28 88888.00 2015-03-26 00:02:35.125 085 12522.42 169.97 54692.28 88888.00 2015-03-26 00:02:35.250 085 12522.40 169.95 54692.30 88888.00 2015-03-26 00:02:35.375 085 12522.38 169.93 54692.30 88888.00 2015-03-26 00:02:35.500 085 12522.33 169.93 54692.28 88888.00 2015-03-26 00:02:35.625 085 12522.27 169.95 54692.28 88888.00 2015-03-26 00:02:35.750 085 12522.30 169.95 54692.30 88888.00 2015-03-26 00:02:35.875 085 12522.30 169.95 54692.28 88888.00 2015-03-26 00:02:36.000 085 12522.27 169.93 54692.28 88888.00 2015-03-26 00:02:36.125 085 12522.20 169.90 54692.28 88888.00 2015-03-26 00:02:36.250 085 12522.20 169.88 54692.28 88888.00 2015-03-26 00:02:36.375 085 12522.23 169.88 54692.28 88888.00 2015-03-26 00:02:36.500 085 12522.15 169.88 54692.28 88888.00 2015-03-26 00:02:36.625 085 12522.17 169.88 54692.30 88888.00 2015-03-26 00:02:36.750 085 12522.20 169.88 54692.30 88888.00 2015-03-26 00:02:36.875 085 12522.17 169.85 54692.32 88888.00 2015-03-26 00:02:37.000 085 12522.15 169.85 54692.30 88888.00 2015-03-26 00:02:37.125 085 12522.12 169.85 54692.35 88888.00 2015-03-26 00:02:37.250 085 12522.05 169.88 54692.32 88888.00 2015-03-26 00:02:37.375 085 12522.05 169.90 54692.30 88888.00 2015-03-26 00:02:37.500 085 12521.98 169.90 54692.32 88888.00 2015-03-26 00:02:37.625 085 12521.95 169.88 54692.32 88888.00 2015-03-26 00:02:37.750 085 12521.95 169.85 54692.28 88888.00 2015-03-26 00:02:37.875 085 12521.98 169.85 54692.30 88888.00 2015-03-26 00:02:38.000 085 12521.95 169.88 54692.30 88888.00 2015-03-26 00:02:38.125 085 12521.88 169.85 54692.35 88888.00 2015-03-26 00:02:38.250 085 12521.85 169.88 54692.38 88888.00 2015-03-26 00:02:38.375 085 12521.75 169.85 54692.32 88888.00 2015-03-26 00:02:38.500 085 12521.75 169.85 54692.35 88888.00 2015-03-26 00:02:38.625 085 12521.80 169.85 54692.32 88888.00 2015-03-26 00:02:38.750 085 12521.77 169.82 54692.32 88888.00 2015-03-26 00:02:38.875 085 12521.75 169.82 54692.32 88888.00 2015-03-26 00:02:39.000 085 12521.73 169.80 54692.30 88888.00 2015-03-26 00:02:39.125 085 12521.73 169.85 54692.30 88888.00 2015-03-26 00:02:39.250 085 12521.70 169.85 54692.32 88888.00 2015-03-26 00:02:39.375 085 12521.73 169.88 54692.35 88888.00 2015-03-26 00:02:39.500 085 12521.77 169.88 54692.32 88888.00 2015-03-26 00:02:39.625 085 12521.77 169.82 54692.28 88888.00 2015-03-26 00:02:39.750 085 12521.80 169.85 54692.28 88888.00 2015-03-26 00:02:39.875 085 12521.77 169.88 54692.35 88888.00 2015-03-26 00:02:40.000 085 12521.77 169.88 54692.32 88888.00 2015-03-26 00:02:40.125 085 12521.75 169.90 54692.38 88888.00 2015-03-26 00:02:40.250 085 12521.73 169.88 54692.32 88888.00 2015-03-26 00:02:40.375 085 12521.77 169.85 54692.30 88888.00 2015-03-26 00:02:40.500 085 12521.77 169.85 54692.32 88888.00 2015-03-26 00:02:40.625 085 12521.73 169.82 54692.35 88888.00 2015-03-26 00:02:40.750 085 12521.70 169.85 54692.32 88888.00 2015-03-26 00:02:40.875 085 12521.67 169.88 54692.32 88888.00 2015-03-26 00:02:41.000 085 12521.67 169.85 54692.30 88888.00 2015-03-26 00:02:41.125 085 12521.67 169.88 54692.30 88888.00 2015-03-26 00:02:41.250 085 12521.75 169.85 54692.32 88888.00 2015-03-26 00:02:41.375 085 12521.80 169.85 54692.30 88888.00 2015-03-26 00:02:41.500 085 12521.80 169.88 54692.32 88888.00 2015-03-26 00:02:41.625 085 12521.70 169.90 54692.30 88888.00 2015-03-26 00:02:41.750 085 12521.65 169.85 54692.28 88888.00 2015-03-26 00:02:41.875 085 12521.75 169.88 54692.28 88888.00 2015-03-26 00:02:42.000 085 12521.83 169.88 54692.28 88888.00 2015-03-26 00:02:42.125 085 12521.80 169.90 54692.30 88888.00 2015-03-26 00:02:42.250 085 12521.75 169.93 54692.32 88888.00 2015-03-26 00:02:42.375 085 12521.77 169.90 54692.28 88888.00 2015-03-26 00:02:42.500 085 12521.85 169.93 54692.30 88888.00 2015-03-26 00:02:42.625 085 12521.83 169.95 54692.30 88888.00 2015-03-26 00:02:42.750 085 12521.75 169.93 54692.25 88888.00 2015-03-26 00:02:42.875 085 12521.70 169.90 54692.30 88888.00 2015-03-26 00:02:43.000 085 12521.77 169.93 54692.28 88888.00 2015-03-26 00:02:43.125 085 12521.85 169.90 54692.28 88888.00 2015-03-26 00:02:43.250 085 12521.85 169.90 54692.22 88888.00 2015-03-26 00:02:43.375 085 12521.83 169.90 54692.22 88888.00 2015-03-26 00:02:43.500 085 12521.90 169.90 54692.28 88888.00 2015-03-26 00:02:43.625 085 12521.95 169.93 54692.28 88888.00 2015-03-26 00:02:43.750 085 12521.90 169.93 54692.25 88888.00 2015-03-26 00:02:43.875 085 12521.83 169.95 54692.25 88888.00 2015-03-26 00:02:44.000 085 12521.83 169.95 54692.18 88888.00 2015-03-26 00:02:44.125 085 12521.75 169.93 54692.20 88888.00 2015-03-26 00:02:44.250 085 12521.77 169.93 54692.22 88888.00 2015-03-26 00:02:44.375 085 12521.83 169.95 54692.22 88888.00 2015-03-26 00:02:44.500 085 12521.85 169.95 54692.20 88888.00 2015-03-26 00:02:44.625 085 12521.85 169.95 54692.20 88888.00 2015-03-26 00:02:44.750 085 12521.88 169.97 54692.20 88888.00 2015-03-26 00:02:44.875 085 12521.92 170.00 54692.22 88888.00 2015-03-26 00:02:45.000 085 12521.98 170.03 54692.20 88888.00 2015-03-26 00:02:45.125 085 12521.98 170.05 54692.22 88888.00 2015-03-26 00:02:45.250 085 12521.95 170.00 54692.22 88888.00 2015-03-26 00:02:45.375 085 12521.90 170.00 54692.20 88888.00 2015-03-26 00:02:45.500 085 12521.90 170.00 54692.18 88888.00 2015-03-26 00:02:45.625 085 12521.95 170.03 54692.18 88888.00 2015-03-26 00:02:45.750 085 12521.98 170.03 54692.18 88888.00 2015-03-26 00:02:45.875 085 12521.98 170.05 54692.18 88888.00 2015-03-26 00:02:46.000 085 12521.92 170.05 54692.18 88888.00 2015-03-26 00:02:46.125 085 12521.88 170.03 54692.20 88888.00 2015-03-26 00:02:46.250 085 12521.90 170.05 54692.18 88888.00 2015-03-26 00:02:46.375 085 12521.98 170.05 54692.15 88888.00 2015-03-26 00:02:46.500 085 12521.90 170.07 54692.15 88888.00 2015-03-26 00:02:46.625 085 12521.92 170.07 54692.20 88888.00 2015-03-26 00:02:46.750 085 12522.02 170.07 54692.18 88888.00 2015-03-26 00:02:46.875 085 12522.08 170.07 54692.18 88888.00 2015-03-26 00:02:47.000 085 12522.08 170.07 54692.15 88888.00 2015-03-26 00:02:47.125 085 12522.08 170.07 54692.15 88888.00 2015-03-26 00:02:47.250 085 12522.10 170.07 54692.15 88888.00 2015-03-26 00:02:47.375 085 12522.12 170.10 54692.15 88888.00 2015-03-26 00:02:47.500 085 12522.10 170.10 54692.12 88888.00 2015-03-26 00:02:47.625 085 12522.05 170.12 54692.07 88888.00 2015-03-26 00:02:47.750 085 12522.08 170.10 54692.07 88888.00 2015-03-26 00:02:47.875 085 12522.08 170.10 54692.07 88888.00 2015-03-26 00:02:48.000 085 12522.05 170.10 54692.07 88888.00 2015-03-26 00:02:48.125 085 12522.05 170.07 54692.07 88888.00 2015-03-26 00:02:48.250 085 12522.00 170.07 54692.05 88888.00 2015-03-26 00:02:48.375 085 12522.08 170.12 54692.10 88888.00 2015-03-26 00:02:48.500 085 12522.15 170.15 54692.10 88888.00 2015-03-26 00:02:48.625 085 12522.15 170.15 54692.10 88888.00 2015-03-26 00:02:48.750 085 12522.12 170.15 54692.07 88888.00 2015-03-26 00:02:48.875 085 12522.20 170.15 54692.10 88888.00 2015-03-26 00:02:49.000 085 12522.25 170.18 54692.05 88888.00 2015-03-26 00:02:49.125 085 12522.25 170.18 54692.05 88888.00 2015-03-26 00:02:49.250 085 12522.25 170.18 54692.05 88888.00 2015-03-26 00:02:49.375 085 12522.27 170.18 54692.05 88888.00 2015-03-26 00:02:49.500 085 12522.25 170.20 54692.05 88888.00 2015-03-26 00:02:49.625 085 12522.17 170.18 54692.03 88888.00 2015-03-26 00:02:49.750 085 12522.12 170.18 54692.00 88888.00 2015-03-26 00:02:49.875 085 12522.17 170.22 54692.03 88888.00 2015-03-26 00:02:50.000 085 12522.25 170.25 54692.03 88888.00 2015-03-26 00:02:50.125 085 12522.27 170.20 54692.00 88888.00 2015-03-26 00:02:50.250 085 12522.25 170.15 54692.00 88888.00 2015-03-26 00:02:50.375 085 12522.27 170.18 54691.97 88888.00 2015-03-26 00:02:50.500 085 12522.27 170.18 54692.00 88888.00 2015-03-26 00:02:50.625 085 12522.30 170.20 54692.03 88888.00 2015-03-26 00:02:50.750 085 12522.27 170.20 54692.03 88888.00 2015-03-26 00:02:50.875 085 12522.30 170.22 54692.00 88888.00 2015-03-26 00:02:51.000 085 12522.25 170.22 54692.00 88888.00 2015-03-26 00:02:51.125 085 12522.25 170.22 54692.00 88888.00 2015-03-26 00:02:51.250 085 12522.30 170.22 54692.00 88888.00 2015-03-26 00:02:51.375 085 12522.30 170.22 54692.00 88888.00 2015-03-26 00:02:51.500 085 12522.25 170.20 54692.00 88888.00 2015-03-26 00:02:51.625 085 12522.27 170.20 54692.03 88888.00 2015-03-26 00:02:51.750 085 12522.27 170.22 54692.00 88888.00 2015-03-26 00:02:51.875 085 12522.23 170.22 54692.03 88888.00 2015-03-26 00:02:52.000 085 12522.20 170.22 54692.03 88888.00 2015-03-26 00:02:52.125 085 12522.20 170.22 54691.97 88888.00 2015-03-26 00:02:52.250 085 12522.20 170.25 54692.00 88888.00 2015-03-26 00:02:52.375 085 12522.23 170.25 54691.97 88888.00 2015-03-26 00:02:52.500 085 12522.30 170.30 54691.97 88888.00 2015-03-26 00:02:52.625 085 12522.35 170.30 54692.00 88888.00 2015-03-26 00:02:52.750 085 12522.35 170.30 54691.97 88888.00 2015-03-26 00:02:52.875 085 12522.35 170.30 54691.97 88888.00 2015-03-26 00:02:53.000 085 12522.33 170.32 54691.97 88888.00 2015-03-26 00:02:53.125 085 12522.30 170.30 54691.95 88888.00 2015-03-26 00:02:53.250 085 12522.25 170.28 54691.93 88888.00 2015-03-26 00:02:53.375 085 12522.30 170.30 54691.97 88888.00 2015-03-26 00:02:53.500 085 12522.33 170.32 54691.95 88888.00 2015-03-26 00:02:53.625 085 12522.30 170.30 54691.93 88888.00 2015-03-26 00:02:53.750 085 12522.25 170.32 54691.90 88888.00 2015-03-26 00:02:53.875 085 12522.23 170.32 54691.93 88888.00 2015-03-26 00:02:54.000 085 12522.27 170.35 54691.93 88888.00 2015-03-26 00:02:54.125 085 12522.27 170.35 54691.95 88888.00 2015-03-26 00:02:54.250 085 12522.27 170.35 54691.95 88888.00 2015-03-26 00:02:54.375 085 12522.27 170.38 54691.95 88888.00 2015-03-26 00:02:54.500 085 12522.27 170.38 54691.95 88888.00 2015-03-26 00:02:54.625 085 12522.23 170.40 54691.93 88888.00 2015-03-26 00:02:54.750 085 12522.20 170.40 54691.93 88888.00 2015-03-26 00:02:54.875 085 12522.20 170.40 54691.90 88888.00 2015-03-26 00:02:55.000 085 12522.23 170.43 54691.90 88888.00 2015-03-26 00:02:55.125 085 12522.25 170.43 54691.93 88888.00 2015-03-26 00:02:55.250 085 12522.23 170.45 54691.93 88888.00 2015-03-26 00:02:55.375 085 12522.20 170.47 54691.90 88888.00 2015-03-26 00:02:55.500 085 12522.17 170.47 54691.90 88888.00 2015-03-26 00:02:55.625 085 12522.20 170.47 54691.90 88888.00 2015-03-26 00:02:55.750 085 12522.17 170.47 54691.90 88888.00 2015-03-26 00:02:55.875 085 12522.10 170.47 54691.90 88888.00 2015-03-26 00:02:56.000 085 12522.12 170.47 54691.88 88888.00 2015-03-26 00:02:56.125 085 12522.17 170.50 54691.88 88888.00 2015-03-26 00:02:56.250 085 12522.17 170.50 54691.90 88888.00 2015-03-26 00:02:56.375 085 12522.12 170.50 54691.90 88888.00 2015-03-26 00:02:56.500 085 12522.10 170.53 54691.93 88888.00 2015-03-26 00:02:56.625 085 12522.15 170.55 54691.93 88888.00 2015-03-26 00:02:56.750 085 12522.23 170.55 54691.88 88888.00 2015-03-26 00:02:56.875 085 12522.15 170.53 54691.88 88888.00 2015-03-26 00:02:57.000 085 12522.08 170.55 54691.88 88888.00 2015-03-26 00:02:57.125 085 12522.08 170.57 54691.90 88888.00 2015-03-26 00:02:57.250 085 12522.10 170.62 54691.90 88888.00 2015-03-26 00:02:57.375 085 12522.12 170.62 54691.90 88888.00 2015-03-26 00:02:57.500 085 12522.12 170.62 54691.88 88888.00 2015-03-26 00:02:57.625 085 12522.17 170.68 54691.90 88888.00 2015-03-26 00:02:57.750 085 12522.12 170.68 54691.90 88888.00 2015-03-26 00:02:57.875 085 12522.12 170.68 54691.85 88888.00 2015-03-26 00:02:58.000 085 12522.15 170.68 54691.88 88888.00 2015-03-26 00:02:58.125 085 12522.17 170.70 54691.90 88888.00 2015-03-26 00:02:58.250 085 12522.08 170.72 54691.90 88888.00 2015-03-26 00:02:58.375 085 12522.08 170.75 54691.90 88888.00 2015-03-26 00:02:58.500 085 12522.10 170.78 54691.88 88888.00 2015-03-26 00:02:58.625 085 12522.08 170.75 54691.85 88888.00 2015-03-26 00:02:58.750 085 12522.05 170.78 54691.85 88888.00 2015-03-26 00:02:58.875 085 12522.02 170.82 54691.85 88888.00 2015-03-26 00:02:59.000 085 12522.02 170.82 54691.82 88888.00 2015-03-26 00:02:59.125 085 12522.05 170.85 54691.85 88888.00 2015-03-26 00:02:59.250 085 12522.05 170.85 54691.88 88888.00 2015-03-26 00:02:59.375 085 12522.00 170.88 54691.88 88888.00 2015-03-26 00:02:59.500 085 12521.98 170.90 54691.85 88888.00 2015-03-26 00:02:59.625 085 12522.00 170.93 54691.88 88888.00 2015-03-26 00:02:59.750 085 12522.00 170.93 54691.85 88888.00 2015-03-26 00:02:59.875 085 12522.00 170.95 54691.85 88888.00 2015-03-26 00:03:00.000 085 12521.98 170.97 54691.88 88888.00 2015-03-26 00:03:00.125 085 12521.90 171.00 54691.88 88888.00 2015-03-26 00:03:00.250 085 12521.85 171.00 54691.88 88888.00 2015-03-26 00:03:00.375 085 12521.90 171.03 54691.85 88888.00 2015-03-26 00:03:00.500 085 12521.85 171.05 54691.85 88888.00 2015-03-26 00:03:00.625 085 12521.85 171.07 54691.85 88888.00 2015-03-26 00:03:00.750 085 12521.85 171.12 54691.85 88888.00 2015-03-26 00:03:00.875 085 12521.90 171.18 54691.85 88888.00 2015-03-26 00:03:01.000 085 12521.92 171.18 54691.82 88888.00 2015-03-26 00:03:01.125 085 12521.90 171.20 54691.85 88888.00 2015-03-26 00:03:01.250 085 12521.85 171.22 54691.85 88888.00 2015-03-26 00:03:01.375 085 12521.83 171.25 54691.85 88888.00 2015-03-26 00:03:01.500 085 12521.73 171.25 54691.85 88888.00 2015-03-26 00:03:01.625 085 12521.75 171.28 54691.82 88888.00 2015-03-26 00:03:01.750 085 12521.85 171.25 54691.82 88888.00 2015-03-26 00:03:01.875 085 12521.90 171.25 54691.85 88888.00 2015-03-26 00:03:02.000 085 12521.88 171.28 54691.82 88888.00 2015-03-26 00:03:02.125 085 12521.83 171.30 54691.85 88888.00 2015-03-26 00:03:02.250 085 12521.83 171.32 54691.82 88888.00 2015-03-26 00:03:02.375 085 12521.83 171.32 54691.80 88888.00 2015-03-26 00:03:02.500 085 12521.83 171.35 54691.78 88888.00 2015-03-26 00:03:02.625 085 12521.88 171.38 54691.80 88888.00 2015-03-26 00:03:02.750 085 12521.95 171.45 54691.85 88888.00 2015-03-26 00:03:02.875 085 12521.95 171.45 54691.82 88888.00 2015-03-26 00:03:03.000 085 12521.92 171.47 54691.80 88888.00 2015-03-26 00:03:03.125 085 12521.90 171.47 54691.80 88888.00 2015-03-26 00:03:03.250 085 12521.85 171.47 54691.82 88888.00 2015-03-26 00:03:03.375 085 12521.80 171.50 54691.78 88888.00 2015-03-26 00:03:03.500 085 12521.75 171.53 54691.75 88888.00 2015-03-26 00:03:03.625 085 12521.77 171.53 54691.78 88888.00 2015-03-26 00:03:03.750 085 12521.80 171.57 54691.80 88888.00 2015-03-26 00:03:03.875 085 12521.80 171.60 54691.82 88888.00 2015-03-26 00:03:04.000 085 12521.77 171.60 54691.82 88888.00 2015-03-26 00:03:04.125 085 12521.85 171.60 54691.80 88888.00 2015-03-26 00:03:04.250 085 12521.88 171.62 54691.80 88888.00 2015-03-26 00:03:04.375 085 12521.85 171.65 54691.78 88888.00 2015-03-26 00:03:04.500 085 12521.77 171.68 54691.75 88888.00 2015-03-26 00:03:04.625 085 12521.83 171.68 54691.75 88888.00 2015-03-26 00:03:04.750 085 12521.88 171.68 54691.80 88888.00 2015-03-26 00:03:04.875 085 12521.90 171.70 54691.80 88888.00 2015-03-26 00:03:05.000 085 12521.88 171.70 54691.78 88888.00 2015-03-26 00:03:05.125 085 12521.85 171.72 54691.78 88888.00 2015-03-26 00:03:05.250 085 12521.80 171.78 54691.78 88888.00 2015-03-26 00:03:05.375 085 12521.80 171.78 54691.78 88888.00 2015-03-26 00:03:05.500 085 12521.75 171.78 54691.78 88888.00 2015-03-26 00:03:05.625 085 12521.70 171.80 54691.78 88888.00 2015-03-26 00:03:05.750 085 12521.70 171.82 54691.78 88888.00 2015-03-26 00:03:05.875 085 12521.75 171.82 54691.78 88888.00 2015-03-26 00:03:06.000 085 12521.75 171.82 54691.78 88888.00 2015-03-26 00:03:06.125 085 12521.75 171.88 54691.78 88888.00 2015-03-26 00:03:06.250 085 12521.73 171.85 54691.72 88888.00 2015-03-26 00:03:06.375 085 12521.77 171.88 54691.72 88888.00 2015-03-26 00:03:06.500 085 12521.80 171.88 54691.75 88888.00 2015-03-26 00:03:06.625 085 12521.80 171.93 54691.78 88888.00 2015-03-26 00:03:06.750 085 12521.77 171.95 54691.78 88888.00 2015-03-26 00:03:06.875 085 12521.83 171.95 54691.78 88888.00 2015-03-26 00:03:07.000 085 12521.80 171.95 54691.75 88888.00 2015-03-26 00:03:07.125 085 12521.88 171.95 54691.75 88888.00 2015-03-26 00:03:07.250 085 12521.85 171.95 54691.75 88888.00 2015-03-26 00:03:07.375 085 12521.83 171.97 54691.78 88888.00 2015-03-26 00:03:07.500 085 12521.83 171.97 54691.78 88888.00 2015-03-26 00:03:07.625 085 12521.83 171.97 54691.75 88888.00 2015-03-26 00:03:07.750 085 12521.77 171.97 54691.78 88888.00 2015-03-26 00:03:07.875 085 12521.77 171.97 54691.80 88888.00 2015-03-26 00:03:08.000 085 12521.77 172.00 54691.75 88888.00 2015-03-26 00:03:08.125 085 12521.80 172.00 54691.78 88888.00 2015-03-26 00:03:08.250 085 12521.80 172.00 54691.80 88888.00 2015-03-26 00:03:08.375 085 12521.85 172.00 54691.75 88888.00 2015-03-26 00:03:08.500 085 12521.80 172.03 54691.75 88888.00 2015-03-26 00:03:08.625 085 12521.83 172.05 54691.78 88888.00 2015-03-26 00:03:08.750 085 12521.83 172.05 54691.78 88888.00 2015-03-26 00:03:08.875 085 12521.75 172.03 54691.72 88888.00 2015-03-26 00:03:09.000 085 12521.70 172.05 54691.72 88888.00 2015-03-26 00:03:09.125 085 12521.77 172.05 54691.75 88888.00 2015-03-26 00:03:09.250 085 12521.75 172.03 54691.78 88888.00 2015-03-26 00:03:09.375 085 12521.77 172.03 54691.75 88888.00 2015-03-26 00:03:09.500 085 12521.77 172.05 54691.75 88888.00 2015-03-26 00:03:09.625 085 12521.73 172.07 54691.78 88888.00 2015-03-26 00:03:09.750 085 12521.75 172.05 54691.80 88888.00 2015-03-26 00:03:09.875 085 12521.67 172.03 54691.78 88888.00 2015-03-26 00:03:10.000 085 12521.77 172.05 54691.78 88888.00 2015-03-26 00:03:10.125 085 12521.77 172.07 54691.78 88888.00 2015-03-26 00:03:10.250 085 12521.73 172.07 54691.75 88888.00 2015-03-26 00:03:10.375 085 12521.70 172.07 54691.72 88888.00 2015-03-26 00:03:10.500 085 12521.70 172.07 54691.70 88888.00 2015-03-26 00:03:10.625 085 12521.67 172.07 54691.72 88888.00 2015-03-26 00:03:10.750 085 12521.73 172.05 54691.72 88888.00 2015-03-26 00:03:10.875 085 12521.73 172.05 54691.72 88888.00 2015-03-26 00:03:11.000 085 12521.73 172.05 54691.72 88888.00 2015-03-26 00:03:11.125 085 12521.70 172.03 54691.72 88888.00 2015-03-26 00:03:11.250 085 12521.65 172.03 54691.72 88888.00 2015-03-26 00:03:11.375 085 12521.70 172.05 54691.75 88888.00 2015-03-26 00:03:11.500 085 12521.75 172.05 54691.72 88888.00 2015-03-26 00:03:11.625 085 12521.75 172.03 54691.72 88888.00 2015-03-26 00:03:11.750 085 12521.75 172.03 54691.72 88888.00 2015-03-26 00:03:11.875 085 12521.73 172.05 54691.72 88888.00 2015-03-26 00:03:12.000 085 12521.73 172.03 54691.70 88888.00 2015-03-26 00:03:12.125 085 12521.75 172.03 54691.70 88888.00 2015-03-26 00:03:12.250 085 12521.67 172.00 54691.72 88888.00 2015-03-26 00:03:12.375 085 12521.73 172.03 54691.72 88888.00 2015-03-26 00:03:12.500 085 12521.73 172.00 54691.72 88888.00 2015-03-26 00:03:12.625 085 12521.65 172.00 54691.72 88888.00 2015-03-26 00:03:12.750 085 12521.62 172.00 54691.72 88888.00 2015-03-26 00:03:12.875 085 12521.65 171.97 54691.72 88888.00 2015-03-26 00:03:13.000 085 12521.67 171.97 54691.75 88888.00 2015-03-26 00:03:13.125 085 12521.73 171.97 54691.75 88888.00 2015-03-26 00:03:13.250 085 12521.62 171.95 54691.72 88888.00 2015-03-26 00:03:13.375 085 12521.60 171.95 54691.68 88888.00 2015-03-26 00:03:13.500 085 12521.55 171.95 54691.70 88888.00 2015-03-26 00:03:13.625 085 12521.55 171.95 54691.75 88888.00 2015-03-26 00:03:13.750 085 12521.55 171.95 54691.75 88888.00 2015-03-26 00:03:13.875 085 12521.58 171.95 54691.72 88888.00 2015-03-26 00:03:14.000 085 12521.58 171.93 54691.70 88888.00 2015-03-26 00:03:14.125 085 12521.52 171.93 54691.70 88888.00 2015-03-26 00:03:14.250 085 12521.48 171.90 54691.70 88888.00 2015-03-26 00:03:14.375 085 12521.52 171.90 54691.70 88888.00 2015-03-26 00:03:14.500 085 12521.52 171.90 54691.75 88888.00 2015-03-26 00:03:14.625 085 12521.55 171.88 54691.75 88888.00 2015-03-26 00:03:14.750 085 12521.52 171.88 54691.78 88888.00 2015-03-26 00:03:14.875 085 12521.50 171.85 54691.78 88888.00 2015-03-26 00:03:15.000 085 12521.52 171.82 54691.78 88888.00 2015-03-26 00:03:15.125 085 12521.50 171.85 54691.78 88888.00 2015-03-26 00:03:15.250 085 12521.50 171.80 54691.78 88888.00 2015-03-26 00:03:15.375 085 12521.48 171.78 54691.75 88888.00 2015-03-26 00:03:15.500 085 12521.50 171.78 54691.75 88888.00 2015-03-26 00:03:15.625 085 12521.55 171.75 54691.75 88888.00 2015-03-26 00:03:15.750 085 12521.60 171.78 54691.78 88888.00 2015-03-26 00:03:15.875 085 12521.60 171.75 54691.75 88888.00 2015-03-26 00:03:16.000 085 12521.50 171.72 54691.72 88888.00 2015-03-26 00:03:16.125 085 12521.42 171.70 54691.72 88888.00 2015-03-26 00:03:16.250 085 12521.35 171.70 54691.75 88888.00 2015-03-26 00:03:16.375 085 12521.40 171.72 54691.75 88888.00 2015-03-26 00:03:16.500 085 12521.38 171.72 54691.75 88888.00 2015-03-26 00:03:16.625 085 12521.33 171.70 54691.75 88888.00 2015-03-26 00:03:16.750 085 12521.25 171.70 54691.75 88888.00 2015-03-26 00:03:16.875 085 12521.23 171.68 54691.75 88888.00 2015-03-26 00:03:17.000 085 12521.23 171.70 54691.75 88888.00 2015-03-26 00:03:17.125 085 12521.17 171.70 54691.78 88888.00 2015-03-26 00:03:17.250 085 12521.15 171.68 54691.78 88888.00 2015-03-26 00:03:17.375 085 12521.15 171.68 54691.78 88888.00 2015-03-26 00:03:17.500 085 12521.12 171.65 54691.80 88888.00 2015-03-26 00:03:17.625 085 12521.15 171.65 54691.80 88888.00 2015-03-26 00:03:17.750 085 12521.12 171.65 54691.82 88888.00 2015-03-26 00:03:17.875 085 12521.15 171.65 54691.80 88888.00 2015-03-26 00:03:18.000 085 12521.15 171.62 54691.80 88888.00 2015-03-26 00:03:18.125 085 12521.10 171.62 54691.85 88888.00 2015-03-26 00:03:18.250 085 12520.98 171.62 54691.80 88888.00 2015-03-26 00:03:18.375 085 12521.02 171.65 54691.82 88888.00 2015-03-26 00:03:18.500 085 12521.05 171.62 54691.82 88888.00 2015-03-26 00:03:18.625 085 12520.98 171.62 54691.82 88888.00 2015-03-26 00:03:18.750 085 12520.92 171.62 54691.82 88888.00 2015-03-26 00:03:18.875 085 12520.90 171.62 54691.85 88888.00 2015-03-26 00:03:19.000 085 12520.90 171.60 54691.85 88888.00 2015-03-26 00:03:19.125 085 12520.85 171.62 54691.85 88888.00 2015-03-26 00:03:19.250 085 12520.80 171.60 54691.85 88888.00 2015-03-26 00:03:19.375 085 12520.80 171.62 54691.85 88888.00 2015-03-26 00:03:19.500 085 12520.83 171.60 54691.85 88888.00 2015-03-26 00:03:19.625 085 12520.90 171.60 54691.85 88888.00 2015-03-26 00:03:19.750 085 12520.88 171.57 54691.88 88888.00 2015-03-26 00:03:19.875 085 12520.83 171.60 54691.88 88888.00 2015-03-26 00:03:20.000 085 12520.77 171.60 54691.88 88888.00 2015-03-26 00:03:20.125 085 12520.73 171.55 54691.88 88888.00 2015-03-26 00:03:20.250 085 12520.67 171.55 54691.90 88888.00 2015-03-26 00:03:20.375 085 12520.70 171.55 54691.90 88888.00 2015-03-26 00:03:20.500 085 12520.65 171.55 54691.90 88888.00 2015-03-26 00:03:20.625 085 12520.67 171.55 54691.90 88888.00 2015-03-26 00:03:20.750 085 12520.70 171.55 54691.90 88888.00 2015-03-26 00:03:20.875 085 12520.65 171.55 54691.90 88888.00 2015-03-26 00:03:21.000 085 12520.60 171.55 54691.88 88888.00 2015-03-26 00:03:21.125 085 12520.62 171.55 54691.90 88888.00 2015-03-26 00:03:21.250 085 12520.60 171.57 54691.93 88888.00 2015-03-26 00:03:21.375 085 12520.65 171.60 54691.93 88888.00 2015-03-26 00:03:21.500 085 12520.52 171.57 54691.93 88888.00 2015-03-26 00:03:21.625 085 12520.50 171.55 54691.90 88888.00 2015-03-26 00:03:21.750 085 12520.52 171.55 54691.93 88888.00 2015-03-26 00:03:21.875 085 12520.45 171.55 54691.95 88888.00 2015-03-26 00:03:22.000 085 12520.35 171.57 54691.93 88888.00 2015-03-26 00:03:22.125 085 12520.30 171.57 54691.93 88888.00 2015-03-26 00:03:22.250 085 12520.33 171.55 54691.93 88888.00 2015-03-26 00:03:22.375 085 12520.33 171.57 54691.93 88888.00 2015-03-26 00:03:22.500 085 12520.30 171.60 54691.93 88888.00 2015-03-26 00:03:22.625 085 12520.27 171.60 54691.95 88888.00 2015-03-26 00:03:22.750 085 12520.35 171.62 54691.95 88888.00 2015-03-26 00:03:22.875 085 12520.40 171.57 54691.90 88888.00 2015-03-26 00:03:23.000 085 12520.33 171.60 54691.93 88888.00 2015-03-26 00:03:23.125 085 12520.30 171.62 54691.95 88888.00 2015-03-26 00:03:23.250 085 12520.25 171.65 54691.95 88888.00 2015-03-26 00:03:23.375 085 12520.27 171.62 54691.93 88888.00 2015-03-26 00:03:23.500 085 12520.25 171.65 54691.93 88888.00 2015-03-26 00:03:23.625 085 12520.20 171.65 54691.95 88888.00 2015-03-26 00:03:23.750 085 12520.17 171.68 54691.95 88888.00 2015-03-26 00:03:23.875 085 12520.17 171.68 54691.95 88888.00 2015-03-26 00:03:24.000 085 12520.10 171.70 54691.90 88888.00 2015-03-26 00:03:24.125 085 12520.12 171.72 54691.93 88888.00 2015-03-26 00:03:24.250 085 12520.10 171.72 54691.93 88888.00 2015-03-26 00:03:24.375 085 12520.10 171.75 54691.95 88888.00 2015-03-26 00:03:24.500 085 12520.05 171.75 54691.95 88888.00 2015-03-26 00:03:24.625 085 12520.08 171.75 54691.95 88888.00 2015-03-26 00:03:24.750 085 12520.05 171.78 54691.95 88888.00 2015-03-26 00:03:24.875 085 12520.05 171.82 54691.93 88888.00 2015-03-26 00:03:25.000 085 12520.02 171.80 54691.90 88888.00 2015-03-26 00:03:25.125 085 12519.98 171.82 54691.95 88888.00 2015-03-26 00:03:25.250 085 12519.92 171.85 54691.97 88888.00 2015-03-26 00:03:25.375 085 12519.95 171.88 54691.95 88888.00 2015-03-26 00:03:25.500 085 12519.92 171.85 54691.95 88888.00 2015-03-26 00:03:25.625 085 12519.95 171.88 54691.93 88888.00 2015-03-26 00:03:25.750 085 12520.00 171.90 54691.95 88888.00 2015-03-26 00:03:25.875 085 12520.05 171.93 54691.95 88888.00 2015-03-26 00:03:26.000 085 12520.08 171.93 54691.95 88888.00 2015-03-26 00:03:26.125 085 12520.05 171.93 54691.95 88888.00 2015-03-26 00:03:26.250 085 12519.98 171.93 54691.95 88888.00 2015-03-26 00:03:26.375 085 12519.90 171.93 54691.95 88888.00 2015-03-26 00:03:26.500 085 12519.92 171.93 54691.93 88888.00 2015-03-26 00:03:26.625 085 12519.98 171.97 54691.95 88888.00 2015-03-26 00:03:26.750 085 12519.92 171.97 54691.97 88888.00 2015-03-26 00:03:26.875 085 12519.83 171.97 54691.97 88888.00 2015-03-26 00:03:27.000 085 12519.77 172.00 54691.97 88888.00 2015-03-26 00:03:27.125 085 12519.80 172.00 54691.97 88888.00 2015-03-26 00:03:27.250 085 12519.77 172.03 54691.95 88888.00 2015-03-26 00:03:27.375 085 12519.70 172.03 54691.95 88888.00 2015-03-26 00:03:27.500 085 12519.70 172.05 54691.95 88888.00 2015-03-26 00:03:27.625 085 12519.75 172.03 54691.95 88888.00 2015-03-26 00:03:27.750 085 12519.88 172.05 54691.95 88888.00 2015-03-26 00:03:27.875 085 12519.95 172.05 54691.95 88888.00 2015-03-26 00:03:28.000 085 12519.90 172.05 54691.95 88888.00 2015-03-26 00:03:28.125 085 12519.83 172.05 54691.95 88888.00 2015-03-26 00:03:28.250 085 12519.88 172.07 54691.97 88888.00 2015-03-26 00:03:28.375 085 12519.98 172.07 54691.97 88888.00 2015-03-26 00:03:28.500 085 12519.92 172.07 54691.97 88888.00 2015-03-26 00:03:28.625 085 12519.95 172.10 54691.95 88888.00 2015-03-26 00:03:28.750 085 12519.95 172.12 54691.97 88888.00 2015-03-26 00:03:28.875 085 12519.98 172.10 54691.95 88888.00 2015-03-26 00:03:29.000 085 12519.90 172.07 54691.95 88888.00 2015-03-26 00:03:29.125 085 12519.88 172.10 54691.95 88888.00 2015-03-26 00:03:29.250 085 12519.92 172.07 54691.97 88888.00 2015-03-26 00:03:29.375 085 12519.95 172.07 54691.95 88888.00 2015-03-26 00:03:29.500 085 12519.92 172.12 54691.97 88888.00 2015-03-26 00:03:29.625 085 12519.95 172.12 54691.97 88888.00 2015-03-26 00:03:29.750 085 12519.98 172.10 54691.97 88888.00 2015-03-26 00:03:29.875 085 12519.92 172.10 54691.97 88888.00 2015-03-26 00:03:30.000 085 12519.95 172.07 54691.95 88888.00 2015-03-26 00:03:30.125 085 12520.00 172.07 54691.95 88888.00 2015-03-26 00:03:30.250 085 12520.02 172.07 54691.95 88888.00 2015-03-26 00:03:30.375 085 12520.08 172.10 54691.95 88888.00 2015-03-26 00:03:30.500 085 12520.00 172.07 54691.95 88888.00 2015-03-26 00:03:30.625 085 12520.00 172.05 54691.95 88888.00 2015-03-26 00:03:30.750 085 12520.00 172.05 54691.95 88888.00 2015-03-26 00:03:30.875 085 12520.00 172.10 54691.95 88888.00 2015-03-26 00:03:31.000 085 12520.08 172.12 54691.95 88888.00 2015-03-26 00:03:31.125 085 12520.00 172.10 54691.95 88888.00 2015-03-26 00:03:31.250 085 12519.92 172.10 54691.97 88888.00 2015-03-26 00:03:31.375 085 12519.98 172.07 54691.97 88888.00 2015-03-26 00:03:31.500 085 12519.98 172.07 54691.95 88888.00 2015-03-26 00:03:31.625 085 12519.98 172.07 54691.95 88888.00 2015-03-26 00:03:31.750 085 12520.00 172.07 54691.93 88888.00 2015-03-26 00:03:31.875 085 12520.02 172.07 54691.93 88888.00 2015-03-26 00:03:32.000 085 12520.08 172.05 54691.90 88888.00 2015-03-26 00:03:32.125 085 12520.17 172.05 54691.90 88888.00 2015-03-26 00:03:32.250 085 12520.05 172.03 54691.93 88888.00 2015-03-26 00:03:32.375 085 12519.95 172.03 54691.93 88888.00 2015-03-26 00:03:32.500 085 12519.98 172.00 54691.93 88888.00 2015-03-26 00:03:32.625 085 12520.05 172.00 54691.93 88888.00 2015-03-26 00:03:32.750 085 12520.05 172.00 54691.95 88888.00 2015-03-26 00:03:32.875 085 12520.02 171.97 54691.93 88888.00 2015-03-26 00:03:33.000 085 12520.05 171.97 54691.90 88888.00 2015-03-26 00:03:33.125 085 12520.10 171.95 54691.93 88888.00 2015-03-26 00:03:33.250 085 12520.08 171.93 54691.97 88888.00 2015-03-26 00:03:33.375 085 12520.12 171.95 54691.95 88888.00 2015-03-26 00:03:33.500 085 12520.15 171.95 54691.97 88888.00 2015-03-26 00:03:33.625 085 12520.15 171.93 54691.95 88888.00 2015-03-26 00:03:33.750 085 12520.12 171.93 54691.93 88888.00 2015-03-26 00:03:33.875 085 12520.12 171.90 54691.95 88888.00 2015-03-26 00:03:34.000 085 12520.15 171.90 54691.93 88888.00 2015-03-26 00:03:34.125 085 12520.15 171.88 54691.93 88888.00 2015-03-26 00:03:34.250 085 12520.12 171.82 54691.93 88888.00 2015-03-26 00:03:34.375 085 12520.17 171.85 54691.93 88888.00 2015-03-26 00:03:34.500 085 12520.20 171.82 54691.95 88888.00 2015-03-26 00:03:34.625 085 12520.25 171.80 54691.95 88888.00 2015-03-26 00:03:34.750 085 12520.27 171.82 54691.93 88888.00 2015-03-26 00:03:34.875 085 12520.25 171.80 54691.93 88888.00 2015-03-26 00:03:35.000 085 12520.17 171.80 54691.97 88888.00 2015-03-26 00:03:35.125 085 12520.15 171.78 54692.00 88888.00 2015-03-26 00:03:35.250 085 12520.15 171.72 54691.97 88888.00 2015-03-26 00:03:35.375 085 12520.17 171.70 54691.93 88888.00 2015-03-26 00:03:35.500 085 12520.15 171.68 54691.93 88888.00 2015-03-26 00:03:35.625 085 12520.12 171.68 54691.93 88888.00 2015-03-26 00:03:35.750 085 12520.15 171.65 54691.93 88888.00 2015-03-26 00:03:35.875 085 12520.20 171.68 54691.93 88888.00 2015-03-26 00:03:36.000 085 12520.25 171.65 54691.93 88888.00 2015-03-26 00:03:36.125 085 12520.25 171.62 54691.95 88888.00 2015-03-26 00:03:36.250 085 12520.20 171.60 54691.93 88888.00 2015-03-26 00:03:36.375 085 12520.27 171.57 54691.93 88888.00 2015-03-26 00:03:36.500 085 12520.30 171.55 54691.93 88888.00 2015-03-26 00:03:36.625 085 12520.30 171.57 54691.93 88888.00 2015-03-26 00:03:36.750 085 12520.30 171.55 54691.95 88888.00 2015-03-26 00:03:36.875 085 12520.33 171.50 54691.93 88888.00 2015-03-26 00:03:37.000 085 12520.30 171.53 54691.95 88888.00 2015-03-26 00:03:37.125 085 12520.25 171.53 54691.97 88888.00 2015-03-26 00:03:37.250 085 12520.25 171.50 54691.97 88888.00 2015-03-26 00:03:37.375 085 12520.27 171.47 54691.93 88888.00 2015-03-26 00:03:37.500 085 12520.25 171.45 54691.93 88888.00 2015-03-26 00:03:37.625 085 12520.30 171.43 54691.93 88888.00 2015-03-26 00:03:37.750 085 12520.38 171.43 54691.95 88888.00 2015-03-26 00:03:37.875 085 12520.40 171.40 54691.93 88888.00 2015-03-26 00:03:38.000 085 12520.40 171.40 54691.93 88888.00 2015-03-26 00:03:38.125 085 12520.42 171.40 54691.93 88888.00 2015-03-26 00:03:38.250 085 12520.45 171.35 54691.95 88888.00 2015-03-26 00:03:38.375 085 12520.50 171.35 54691.93 88888.00 2015-03-26 00:03:38.500 085 12520.40 171.35 54691.93 88888.00 2015-03-26 00:03:38.625 085 12520.33 171.32 54691.90 88888.00 2015-03-26 00:03:38.750 085 12520.33 171.32 54691.93 88888.00 2015-03-26 00:03:38.875 085 12520.33 171.32 54691.93 88888.00 2015-03-26 00:03:39.000 085 12520.33 171.30 54691.93 88888.00 2015-03-26 00:03:39.125 085 12520.35 171.28 54691.90 88888.00 2015-03-26 00:03:39.250 085 12520.33 171.28 54691.93 88888.00 2015-03-26 00:03:39.375 085 12520.33 171.28 54691.93 88888.00 2015-03-26 00:03:39.500 085 12520.27 171.28 54691.93 88888.00 2015-03-26 00:03:39.625 085 12520.30 171.28 54691.93 88888.00 2015-03-26 00:03:39.750 085 12520.30 171.28 54691.93 88888.00 2015-03-26 00:03:39.875 085 12520.30 171.28 54691.93 88888.00 2015-03-26 00:03:40.000 085 12520.35 171.28 54691.90 88888.00 2015-03-26 00:03:40.125 085 12520.42 171.28 54691.90 88888.00 2015-03-26 00:03:40.250 085 12520.38 171.22 54691.88 88888.00 2015-03-26 00:03:40.375 085 12520.38 171.25 54691.90 88888.00 2015-03-26 00:03:40.500 085 12520.42 171.25 54691.93 88888.00 2015-03-26 00:03:40.625 085 12520.42 171.28 54691.90 88888.00 2015-03-26 00:03:40.750 085 12520.40 171.22 54691.88 88888.00 2015-03-26 00:03:40.875 085 12520.40 171.25 54691.88 88888.00 2015-03-26 00:03:41.000 085 12520.40 171.28 54691.90 88888.00 2015-03-26 00:03:41.125 085 12520.38 171.28 54691.93 88888.00 2015-03-26 00:03:41.250 085 12520.35 171.30 54691.90 88888.00 2015-03-26 00:03:41.375 085 12520.38 171.28 54691.88 88888.00 2015-03-26 00:03:41.500 085 12520.35 171.30 54691.88 88888.00 2015-03-26 00:03:41.625 085 12520.42 171.30 54691.85 88888.00 2015-03-26 00:03:41.750 085 12520.48 171.30 54691.85 88888.00 2015-03-26 00:03:41.875 085 12520.52 171.28 54691.82 88888.00 2015-03-26 00:03:42.000 085 12520.50 171.32 54691.82 88888.00 2015-03-26 00:03:42.125 085 12520.50 171.35 54691.85 88888.00 2015-03-26 00:03:42.250 085 12520.45 171.32 54691.82 88888.00 2015-03-26 00:03:42.375 085 12520.45 171.35 54691.82 88888.00 2015-03-26 00:03:42.500 085 12520.48 171.38 54691.85 88888.00 2015-03-26 00:03:42.625 085 12520.52 171.40 54691.82 88888.00 2015-03-26 00:03:42.750 085 12520.55 171.40 54691.82 88888.00 2015-03-26 00:03:42.875 085 12520.58 171.38 54691.85 88888.00 2015-03-26 00:03:43.000 085 12520.62 171.43 54691.82 88888.00 2015-03-26 00:03:43.125 085 12520.62 171.50 54691.78 88888.00 2015-03-26 00:03:43.250 085 12520.67 171.47 54691.80 88888.00 2015-03-26 00:03:43.375 085 12520.70 171.50 54691.78 88888.00 2015-03-26 00:03:43.500 085 12520.65 171.50 54691.75 88888.00 2015-03-26 00:03:43.625 085 12520.65 171.50 54691.75 88888.00 2015-03-26 00:03:43.750 085 12520.70 171.55 54691.78 88888.00 2015-03-26 00:03:43.875 085 12520.70 171.53 54691.75 88888.00 2015-03-26 00:03:44.000 085 12520.75 171.50 54691.70 88888.00 2015-03-26 00:03:44.125 085 12520.75 171.53 54691.72 88888.00 2015-03-26 00:03:44.250 085 12520.70 171.53 54691.70 88888.00 2015-03-26 00:03:44.375 085 12520.75 171.55 54691.70 88888.00 2015-03-26 00:03:44.500 085 12520.75 171.62 54691.72 88888.00 2015-03-26 00:03:44.625 085 12520.77 171.62 54691.72 88888.00 2015-03-26 00:03:44.750 085 12520.77 171.60 54691.70 88888.00 2015-03-26 00:03:44.875 085 12520.80 171.65 54691.68 88888.00 2015-03-26 00:03:45.000 085 12520.83 171.65 54691.65 88888.00 2015-03-26 00:03:45.125 085 12520.80 171.68 54691.65 88888.00 2015-03-26 00:03:45.250 085 12520.80 171.72 54691.65 88888.00 2015-03-26 00:03:45.375 085 12520.83 171.75 54691.65 88888.00 2015-03-26 00:03:45.500 085 12520.80 171.78 54691.68 88888.00 2015-03-26 00:03:45.625 085 12520.85 171.80 54691.65 88888.00 2015-03-26 00:03:45.750 085 12520.88 171.80 54691.62 88888.00 2015-03-26 00:03:45.875 085 12520.92 171.82 54691.62 88888.00 2015-03-26 00:03:46.000 085 12520.95 171.88 54691.62 88888.00 2015-03-26 00:03:46.125 085 12520.98 171.88 54691.62 88888.00 2015-03-26 00:03:46.250 085 12520.92 171.85 54691.62 88888.00 2015-03-26 00:03:46.375 085 12520.95 171.88 54691.60 88888.00 2015-03-26 00:03:46.500 085 12520.98 171.88 54691.55 88888.00 2015-03-26 00:03:46.625 085 12521.02 171.90 54691.57 88888.00 2015-03-26 00:03:46.750 085 12521.08 171.93 54691.57 88888.00 2015-03-26 00:03:46.875 085 12521.08 171.95 54691.55 88888.00 2015-03-26 00:03:47.000 085 12521.12 171.97 54691.55 88888.00 2015-03-26 00:03:47.125 085 12521.15 172.00 54691.55 88888.00 2015-03-26 00:03:47.250 085 12521.15 172.00 54691.55 88888.00 2015-03-26 00:03:47.375 085 12521.17 172.03 54691.57 88888.00 2015-03-26 00:03:47.500 085 12521.23 172.03 54691.55 88888.00 2015-03-26 00:03:47.625 085 12521.25 172.05 54691.55 88888.00 2015-03-26 00:03:47.750 085 12521.27 172.07 54691.50 88888.00 2015-03-26 00:03:47.875 085 12521.27 172.07 54691.47 88888.00 2015-03-26 00:03:48.000 085 12521.27 172.12 54691.47 88888.00 2015-03-26 00:03:48.125 085 12521.30 172.15 54691.47 88888.00 2015-03-26 00:03:48.250 085 12521.25 172.12 54691.45 88888.00 2015-03-26 00:03:48.375 085 12521.30 172.15 54691.45 88888.00 2015-03-26 00:03:48.500 085 12521.33 172.18 54691.43 88888.00 2015-03-26 00:03:48.625 085 12521.33 172.22 54691.40 88888.00 2015-03-26 00:03:48.750 085 12521.38 172.22 54691.43 88888.00 2015-03-26 00:03:48.875 085 12521.48 172.22 54691.45 88888.00 2015-03-26 00:03:49.000 085 12521.50 172.28 54691.43 88888.00 2015-03-26 00:03:49.125 085 12521.50 172.28 54691.43 88888.00 2015-03-26 00:03:49.250 085 12521.50 172.30 54691.45 88888.00 2015-03-26 00:03:49.375 085 12521.60 172.32 54691.43 88888.00 2015-03-26 00:03:49.500 085 12521.65 172.35 54691.43 88888.00 2015-03-26 00:03:49.625 085 12521.77 172.35 54691.40 88888.00 2015-03-26 00:03:49.750 085 12521.80 172.38 54691.38 88888.00 2015-03-26 00:03:49.875 085 12521.75 172.38 54691.38 88888.00 2015-03-26 00:03:50.000 085 12521.73 172.40 54691.35 88888.00 2015-03-26 00:03:50.125 085 12521.77 172.43 54691.35 88888.00 2015-03-26 00:03:50.250 085 12521.83 172.43 54691.35 88888.00 2015-03-26 00:03:50.375 085 12521.92 172.45 54691.32 88888.00 2015-03-26 00:03:50.500 085 12521.95 172.45 54691.32 88888.00 2015-03-26 00:03:50.625 085 12521.90 172.47 54691.28 88888.00 2015-03-26 00:03:50.750 085 12521.85 172.50 54691.28 88888.00 2015-03-26 00:03:50.875 085 12521.83 172.55 54691.28 88888.00 2015-03-26 00:03:51.000 085 12521.85 172.55 54691.30 88888.00 2015-03-26 00:03:51.125 085 12521.90 172.55 54691.30 88888.00 2015-03-26 00:03:51.250 085 12521.90 172.55 54691.28 88888.00 2015-03-26 00:03:51.375 085 12521.95 172.55 54691.25 88888.00 2015-03-26 00:03:51.500 085 12522.00 172.57 54691.25 88888.00 2015-03-26 00:03:51.625 085 12522.02 172.60 54691.28 88888.00 2015-03-26 00:03:51.750 085 12522.08 172.65 54691.25 88888.00 2015-03-26 00:03:51.875 085 12522.05 172.65 54691.25 88888.00 2015-03-26 00:03:52.000 085 12522.10 172.68 54691.25 88888.00 2015-03-26 00:03:52.125 085 12522.15 172.70 54691.25 88888.00 2015-03-26 00:03:52.250 085 12522.12 172.68 54691.22 88888.00 2015-03-26 00:03:52.375 085 12522.23 172.68 54691.22 88888.00 2015-03-26 00:03:52.500 085 12522.25 172.72 54691.20 88888.00 2015-03-26 00:03:52.625 085 12522.27 172.68 54691.22 88888.00 2015-03-26 00:03:52.750 085 12522.27 172.72 54691.22 88888.00 2015-03-26 00:03:52.875 085 12522.30 172.72 54691.20 88888.00 2015-03-26 00:03:53.000 085 12522.35 172.70 54691.18 88888.00 2015-03-26 00:03:53.125 085 12522.40 172.72 54691.20 88888.00 2015-03-26 00:03:53.250 085 12522.35 172.78 54691.20 88888.00 2015-03-26 00:03:53.375 085 12522.38 172.78 54691.18 88888.00 2015-03-26 00:03:53.500 085 12522.42 172.75 54691.18 88888.00 2015-03-26 00:03:53.625 085 12522.42 172.75 54691.15 88888.00 2015-03-26 00:03:53.750 085 12522.42 172.75 54691.15 88888.00 2015-03-26 00:03:53.875 085 12522.42 172.80 54691.18 88888.00 2015-03-26 00:03:54.000 085 12522.48 172.82 54691.15 88888.00 2015-03-26 00:03:54.125 085 12522.55 172.82 54691.12 88888.00 2015-03-26 00:03:54.250 085 12522.62 172.82 54691.15 88888.00 2015-03-26 00:03:54.375 085 12522.60 172.82 54691.15 88888.00 2015-03-26 00:03:54.500 085 12522.58 172.85 54691.18 88888.00 2015-03-26 00:03:54.625 085 12522.50 172.85 54691.18 88888.00 2015-03-26 00:03:54.750 085 12522.55 172.85 54691.15 88888.00 2015-03-26 00:03:54.875 085 12522.60 172.85 54691.10 88888.00 2015-03-26 00:03:55.000 085 12522.60 172.82 54691.12 88888.00 2015-03-26 00:03:55.125 085 12522.58 172.85 54691.12 88888.00 2015-03-26 00:03:55.250 085 12522.58 172.85 54691.10 88888.00 2015-03-26 00:03:55.375 085 12522.62 172.82 54691.10 88888.00 2015-03-26 00:03:55.500 085 12522.67 172.85 54691.07 88888.00 2015-03-26 00:03:55.625 085 12522.62 172.82 54691.12 88888.00 2015-03-26 00:03:55.750 085 12522.60 172.82 54691.12 88888.00 2015-03-26 00:03:55.875 085 12522.62 172.85 54691.10 88888.00 2015-03-26 00:03:56.000 085 12522.73 172.85 54691.12 88888.00 2015-03-26 00:03:56.125 085 12522.75 172.88 54691.15 88888.00 2015-03-26 00:03:56.250 085 12522.73 172.82 54691.12 88888.00 2015-03-26 00:03:56.375 085 12522.73 172.82 54691.15 88888.00 2015-03-26 00:03:56.500 085 12522.75 172.85 54691.15 88888.00 2015-03-26 00:03:56.625 085 12522.80 172.88 54691.15 88888.00 2015-03-26 00:03:56.750 085 12522.77 172.85 54691.15 88888.00 2015-03-26 00:03:56.875 085 12522.77 172.85 54691.12 88888.00 2015-03-26 00:03:57.000 085 12522.80 172.85 54691.10 88888.00 2015-03-26 00:03:57.125 085 12522.73 172.85 54691.12 88888.00 2015-03-26 00:03:57.250 085 12522.75 172.85 54691.12 88888.00 2015-03-26 00:03:57.375 085 12522.80 172.88 54691.12 88888.00 2015-03-26 00:03:57.500 085 12522.75 172.88 54691.12 88888.00 2015-03-26 00:03:57.625 085 12522.77 172.85 54691.12 88888.00 2015-03-26 00:03:57.750 085 12522.75 172.85 54691.12 88888.00 2015-03-26 00:03:57.875 085 12522.77 172.85 54691.12 88888.00 2015-03-26 00:03:58.000 085 12522.77 172.85 54691.12 88888.00 2015-03-26 00:03:58.125 085 12522.80 172.85 54691.10 88888.00 2015-03-26 00:03:58.250 085 12522.80 172.85 54691.15 88888.00 2015-03-26 00:03:58.375 085 12522.83 172.90 54691.15 88888.00 2015-03-26 00:03:58.500 085 12522.85 172.90 54691.15 88888.00 2015-03-26 00:03:58.625 085 12522.83 172.88 54691.12 88888.00 2015-03-26 00:03:58.750 085 12522.80 172.85 54691.10 88888.00 2015-03-26 00:03:58.875 085 12522.80 172.88 54691.10 88888.00 2015-03-26 00:03:59.000 085 12522.88 172.88 54691.12 88888.00 2015-03-26 00:03:59.125 085 12522.85 172.88 54691.10 88888.00 2015-03-26 00:03:59.250 085 12522.75 172.85 54691.12 88888.00 2015-03-26 00:03:59.375 085 12522.70 172.85 54691.12 88888.00 2015-03-26 00:03:59.500 085 12522.65 172.88 54691.12 88888.00 2015-03-26 00:03:59.625 085 12522.65 172.88 54691.12 88888.00 2015-03-26 00:03:59.750 085 12522.70 172.85 54691.12 88888.00 2015-03-26 00:03:59.875 085 12522.77 172.85 54691.10 88888.00 2015-03-26 00:04:00.000 085 12522.73 172.85 54691.12 88888.00 2015-03-26 00:04:00.125 085 12522.70 172.88 54691.12 88888.00 2015-03-26 00:04:00.250 085 12522.65 172.88 54691.12 88888.00 2015-03-26 00:04:00.375 085 12522.73 172.88 54691.12 88888.00 2015-03-26 00:04:00.500 085 12522.77 172.85 54691.12 88888.00 2015-03-26 00:04:00.625 085 12522.70 172.85 54691.15 88888.00 2015-03-26 00:04:00.750 085 12522.73 172.85 54691.12 88888.00 2015-03-26 00:04:00.875 085 12522.73 172.85 54691.12 88888.00 2015-03-26 00:04:01.000 085 12522.65 172.82 54691.12 88888.00 2015-03-26 00:04:01.125 085 12522.65 172.85 54691.15 88888.00 2015-03-26 00:04:01.250 085 12522.65 172.80 54691.18 88888.00 2015-03-26 00:04:01.375 085 12522.65 172.82 54691.15 88888.00 2015-03-26 00:04:01.500 085 12522.60 172.80 54691.15 88888.00 2015-03-26 00:04:01.625 085 12522.62 172.80 54691.18 88888.00 2015-03-26 00:04:01.750 085 12522.62 172.82 54691.18 88888.00 2015-03-26 00:04:01.875 085 12522.67 172.80 54691.18 88888.00 2015-03-26 00:04:02.000 085 12522.73 172.82 54691.15 88888.00 2015-03-26 00:04:02.125 085 12522.77 172.82 54691.18 88888.00 2015-03-26 00:04:02.250 085 12522.62 172.78 54691.18 88888.00 2015-03-26 00:04:02.375 085 12522.65 172.78 54691.20 88888.00 2015-03-26 00:04:02.500 085 12522.65 172.80 54691.20 88888.00 2015-03-26 00:04:02.625 085 12522.62 172.82 54691.20 88888.00 2015-03-26 00:04:02.750 085 12522.55 172.82 54691.20 88888.00 2015-03-26 00:04:02.875 085 12522.52 172.78 54691.20 88888.00 2015-03-26 00:04:03.000 085 12522.58 172.78 54691.20 88888.00 2015-03-26 00:04:03.125 085 12522.52 172.78 54691.20 88888.00 2015-03-26 00:04:03.250 085 12522.42 172.78 54691.20 88888.00 2015-03-26 00:04:03.375 085 12522.42 172.80 54691.22 88888.00 2015-03-26 00:04:03.500 085 12522.42 172.80 54691.22 88888.00 2015-03-26 00:04:03.625 085 12522.45 172.78 54691.20 88888.00 2015-03-26 00:04:03.750 085 12522.50 172.75 54691.20 88888.00 2015-03-26 00:04:03.875 085 12522.52 172.72 54691.20 88888.00 2015-03-26 00:04:04.000 085 12522.48 172.75 54691.18 88888.00 2015-03-26 00:04:04.125 085 12522.45 172.75 54691.20 88888.00 2015-03-26 00:04:04.250 085 12522.38 172.72 54691.22 88888.00 2015-03-26 00:04:04.375 085 12522.40 172.78 54691.25 88888.00 2015-03-26 00:04:04.500 085 12522.38 172.72 54691.22 88888.00 2015-03-26 00:04:04.625 085 12522.33 172.72 54691.22 88888.00 2015-03-26 00:04:04.750 085 12522.25 172.72 54691.25 88888.00 2015-03-26 00:04:04.875 085 12522.25 172.72 54691.28 88888.00 2015-03-26 00:04:05.000 085 12522.27 172.78 54691.25 88888.00 2015-03-26 00:04:05.125 085 12522.25 172.75 54691.25 88888.00 2015-03-26 00:04:05.250 085 12522.17 172.75 54691.28 88888.00 2015-03-26 00:04:05.375 085 12522.17 172.75 54691.28 88888.00 2015-03-26 00:04:05.500 085 12522.17 172.78 54691.25 88888.00 2015-03-26 00:04:05.625 085 12522.15 172.75 54691.28 88888.00 2015-03-26 00:04:05.750 085 12522.12 172.75 54691.28 88888.00 2015-03-26 00:04:05.875 085 12522.12 172.75 54691.30 88888.00 2015-03-26 00:04:06.000 085 12522.08 172.72 54691.28 88888.00 2015-03-26 00:04:06.125 085 12522.00 172.72 54691.25 88888.00 2015-03-26 00:04:06.250 085 12522.00 172.70 54691.28 88888.00 2015-03-26 00:04:06.375 085 12522.00 172.70 54691.30 88888.00 2015-03-26 00:04:06.500 085 12521.98 172.68 54691.32 88888.00 2015-03-26 00:04:06.625 085 12521.95 172.70 54691.30 88888.00 2015-03-26 00:04:06.750 085 12521.88 172.68 54691.30 88888.00 2015-03-26 00:04:06.875 085 12521.88 172.68 54691.30 88888.00 2015-03-26 00:04:07.000 085 12521.92 172.68 54691.32 88888.00 2015-03-26 00:04:07.125 085 12521.92 172.72 54691.35 88888.00 2015-03-26 00:04:07.250 085 12521.90 172.70 54691.32 88888.00 2015-03-26 00:04:07.375 085 12521.85 172.65 54691.28 88888.00 2015-03-26 00:04:07.500 085 12521.80 172.68 54691.28 88888.00 2015-03-26 00:04:07.625 085 12521.85 172.72 54691.28 88888.00 2015-03-26 00:04:07.750 085 12521.83 172.72 54691.30 88888.00 2015-03-26 00:04:07.875 085 12521.75 172.70 54691.30 88888.00 2015-03-26 00:04:08.000 085 12521.67 172.68 54691.28 88888.00 2015-03-26 00:04:08.125 085 12521.70 172.72 54691.32 88888.00 2015-03-26 00:04:08.250 085 12521.67 172.70 54691.35 88888.00 2015-03-26 00:04:08.375 085 12521.67 172.70 54691.30 88888.00 2015-03-26 00:04:08.500 085 12521.67 172.75 54691.32 88888.00 2015-03-26 00:04:08.625 085 12521.65 172.75 54691.35 88888.00 2015-03-26 00:04:08.750 085 12521.62 172.75 54691.38 88888.00 2015-03-26 00:04:08.875 085 12521.60 172.78 54691.40 88888.00 2015-03-26 00:04:09.000 085 12521.65 172.75 54691.38 88888.00 2015-03-26 00:04:09.125 085 12521.65 172.72 54691.38 88888.00 2015-03-26 00:04:09.250 085 12521.58 172.70 54691.40 88888.00 2015-03-26 00:04:09.375 085 12521.52 172.72 54691.38 88888.00 2015-03-26 00:04:09.500 085 12521.52 172.75 54691.40 88888.00 2015-03-26 00:04:09.625 085 12521.58 172.78 54691.40 88888.00 2015-03-26 00:04:09.750 085 12521.58 172.78 54691.40 88888.00 2015-03-26 00:04:09.875 085 12521.48 172.75 54691.38 88888.00 2015-03-26 00:04:10.000 085 12521.40 172.70 54691.35 88888.00 2015-03-26 00:04:10.125 085 12521.35 172.72 54691.40 88888.00 2015-03-26 00:04:10.250 085 12521.30 172.72 54691.43 88888.00 2015-03-26 00:04:10.375 085 12521.30 172.72 54691.43 88888.00 2015-03-26 00:04:10.500 085 12521.27 172.72 54691.43 88888.00 2015-03-26 00:04:10.625 085 12521.27 172.75 54691.45 88888.00 2015-03-26 00:04:10.750 085 12521.30 172.78 54691.47 88888.00 2015-03-26 00:04:10.875 085 12521.27 172.78 54691.47 88888.00 2015-03-26 00:04:11.000 085 12521.23 172.75 54691.45 88888.00 2015-03-26 00:04:11.125 085 12521.20 172.75 54691.45 88888.00 2015-03-26 00:04:11.250 085 12521.20 172.75 54691.50 88888.00 2015-03-26 00:04:11.375 085 12521.17 172.75 54691.50 88888.00 2015-03-26 00:04:11.500 085 12521.12 172.75 54691.50 88888.00 2015-03-26 00:04:11.625 085 12521.08 172.70 54691.50 88888.00 2015-03-26 00:04:11.750 085 12521.10 172.72 54691.50 88888.00 2015-03-26 00:04:11.875 085 12521.15 172.70 54691.50 88888.00 2015-03-26 00:04:12.000 085 12521.12 172.72 54691.47 88888.00 2015-03-26 00:04:12.125 085 12521.02 172.78 54691.53 88888.00 2015-03-26 00:04:12.250 085 12520.98 172.72 54691.53 88888.00 2015-03-26 00:04:12.375 085 12521.00 172.72 54691.53 88888.00 2015-03-26 00:04:12.500 085 12520.98 172.75 54691.53 88888.00 2015-03-26 00:04:12.625 085 12520.95 172.75 54691.55 88888.00 2015-03-26 00:04:12.750 085 12520.85 172.72 54691.53 88888.00 2015-03-26 00:04:12.875 085 12520.85 172.78 54691.53 88888.00 2015-03-26 00:04:13.000 085 12520.92 172.78 54691.55 88888.00 2015-03-26 00:04:13.125 085 12520.88 172.78 54691.55 88888.00 2015-03-26 00:04:13.250 085 12520.77 172.78 54691.53 88888.00 2015-03-26 00:04:13.375 085 12520.77 172.80 54691.55 88888.00 2015-03-26 00:04:13.500 085 12520.83 172.80 54691.57 88888.00 2015-03-26 00:04:13.625 085 12520.83 172.80 54691.57 88888.00 2015-03-26 00:04:13.750 085 12520.83 172.80 54691.55 88888.00 2015-03-26 00:04:13.875 085 12520.75 172.78 54691.55 88888.00 2015-03-26 00:04:14.000 085 12520.73 172.78 54691.55 88888.00 2015-03-26 00:04:14.125 085 12520.73 172.78 54691.57 88888.00 2015-03-26 00:04:14.250 085 12520.75 172.75 54691.57 88888.00 2015-03-26 00:04:14.375 085 12520.77 172.78 54691.57 88888.00 2015-03-26 00:04:14.500 085 12520.80 172.78 54691.60 88888.00 2015-03-26 00:04:14.625 085 12520.70 172.75 54691.62 88888.00 2015-03-26 00:04:14.750 085 12520.62 172.78 54691.62 88888.00 2015-03-26 00:04:14.875 085 12520.62 172.78 54691.62 88888.00 2015-03-26 00:04:15.000 085 12520.58 172.78 54691.62 88888.00 2015-03-26 00:04:15.125 085 12520.58 172.80 54691.62 88888.00 2015-03-26 00:04:15.250 085 12520.50 172.78 54691.65 88888.00 2015-03-26 00:04:15.375 085 12520.52 172.80 54691.65 88888.00 2015-03-26 00:04:15.500 085 12520.52 172.82 54691.65 88888.00 2015-03-26 00:04:15.625 085 12520.58 172.80 54691.68 88888.00 2015-03-26 00:04:15.750 085 12520.58 172.78 54691.65 88888.00 2015-03-26 00:04:15.875 085 12520.62 172.78 54691.65 88888.00 2015-03-26 00:04:16.000 085 12520.62 172.78 54691.62 88888.00 2015-03-26 00:04:16.125 085 12520.60 172.78 54691.62 88888.00 2015-03-26 00:04:16.250 085 12520.52 172.80 54691.65 88888.00 2015-03-26 00:04:16.375 085 12520.52 172.78 54691.65 88888.00 2015-03-26 00:04:16.500 085 12520.48 172.78 54691.62 88888.00 2015-03-26 00:04:16.625 085 12520.45 172.78 54691.68 88888.00 2015-03-26 00:04:16.750 085 12520.40 172.78 54691.68 88888.00 2015-03-26 00:04:16.875 085 12520.35 172.72 54691.68 88888.00 2015-03-26 00:04:17.000 085 12520.38 172.70 54691.65 88888.00 2015-03-26 00:04:17.125 085 12520.40 172.68 54691.68 88888.00 2015-03-26 00:04:17.250 085 12520.40 172.70 54691.70 88888.00 2015-03-26 00:04:17.375 085 12520.40 172.72 54691.70 88888.00 2015-03-26 00:04:17.500 085 12520.38 172.72 54691.70 88888.00 2015-03-26 00:04:17.625 085 12520.42 172.72 54691.70 88888.00 2015-03-26 00:04:17.750 085 12520.48 172.72 54691.72 88888.00 2015-03-26 00:04:17.875 085 12520.45 172.72 54691.72 88888.00 2015-03-26 00:04:18.000 085 12520.48 172.70 54691.70 88888.00 2015-03-26 00:04:18.125 085 12520.45 172.72 54691.72 88888.00 2015-03-26 00:04:18.250 085 12520.40 172.65 54691.72 88888.00 2015-03-26 00:04:18.375 085 12520.42 172.65 54691.70 88888.00 2015-03-26 00:04:18.500 085 12520.40 172.65 54691.70 88888.00 2015-03-26 00:04:18.625 085 12520.42 172.68 54691.72 88888.00 2015-03-26 00:04:18.750 085 12520.40 172.65 54691.72 88888.00 2015-03-26 00:04:18.875 085 12520.38 172.62 54691.72 88888.00 2015-03-26 00:04:19.000 085 12520.35 172.60 54691.70 88888.00 2015-03-26 00:04:19.125 085 12520.35 172.62 54691.70 88888.00 2015-03-26 00:04:19.250 085 12520.30 172.60 54691.72 88888.00 2015-03-26 00:04:19.375 085 12520.33 172.60 54691.72 88888.00 2015-03-26 00:04:19.500 085 12520.33 172.60 54691.75 88888.00 2015-03-26 00:04:19.625 085 12520.35 172.60 54691.72 88888.00 2015-03-26 00:04:19.750 085 12520.35 172.57 54691.75 88888.00 2015-03-26 00:04:19.875 085 12520.38 172.55 54691.75 88888.00 2015-03-26 00:04:20.000 085 12520.40 172.57 54691.75 88888.00 2015-03-26 00:04:20.125 085 12520.35 172.57 54691.78 88888.00 2015-03-26 00:04:20.250 085 12520.25 172.55 54691.80 88888.00 2015-03-26 00:04:20.375 085 12520.30 172.55 54691.78 88888.00 2015-03-26 00:04:20.500 085 12520.30 172.53 54691.78 88888.00 2015-03-26 00:04:20.625 085 12520.30 172.53 54691.75 88888.00 2015-03-26 00:04:20.750 085 12520.25 172.50 54691.75 88888.00 2015-03-26 00:04:20.875 085 12520.27 172.50 54691.75 88888.00 2015-03-26 00:04:21.000 085 12520.30 172.45 54691.78 88888.00 2015-03-26 00:04:21.125 085 12520.25 172.47 54691.80 88888.00 2015-03-26 00:04:21.250 085 12520.20 172.45 54691.80 88888.00 2015-03-26 00:04:21.375 085 12520.23 172.45 54691.80 88888.00 2015-03-26 00:04:21.500 085 12520.20 172.45 54691.80 88888.00 2015-03-26 00:04:21.625 085 12520.17 172.43 54691.82 88888.00 2015-03-26 00:04:21.750 085 12520.17 172.43 54691.82 88888.00 2015-03-26 00:04:21.875 085 12520.17 172.40 54691.80 88888.00 2015-03-26 00:04:22.000 085 12520.15 172.38 54691.78 88888.00 2015-03-26 00:04:22.125 085 12520.17 172.35 54691.80 88888.00 2015-03-26 00:04:22.250 085 12520.15 172.30 54691.78 88888.00 2015-03-26 00:04:22.375 085 12520.17 172.35 54691.78 88888.00 2015-03-26 00:04:22.500 085 12520.17 172.35 54691.80 88888.00 2015-03-26 00:04:22.625 085 12520.23 172.32 54691.80 88888.00 2015-03-26 00:04:22.750 085 12520.20 172.28 54691.80 88888.00 2015-03-26 00:04:22.875 085 12520.17 172.28 54691.82 88888.00 2015-03-26 00:04:23.000 085 12520.15 172.30 54691.80 88888.00 2015-03-26 00:04:23.125 085 12520.17 172.30 54691.82 88888.00 2015-03-26 00:04:23.250 085 12520.23 172.28 54691.82 88888.00 2015-03-26 00:04:23.375 085 12520.30 172.25 54691.80 88888.00 2015-03-26 00:04:23.500 085 12520.23 172.25 54691.80 88888.00 2015-03-26 00:04:23.625 085 12520.20 172.25 54691.80 88888.00 2015-03-26 00:04:23.750 085 12520.20 172.22 54691.82 88888.00 2015-03-26 00:04:23.875 085 12520.17 172.20 54691.85 88888.00 2015-03-26 00:04:24.000 085 12520.12 172.22 54691.85 88888.00 2015-03-26 00:04:24.125 085 12520.15 172.22 54691.85 88888.00 2015-03-26 00:04:24.250 085 12520.10 172.18 54691.85 88888.00 2015-03-26 00:04:24.375 085 12520.10 172.20 54691.85 88888.00 2015-03-26 00:04:24.500 085 12520.15 172.20 54691.88 88888.00 2015-03-26 00:04:24.625 085 12520.25 172.20 54691.85 88888.00 2015-03-26 00:04:24.750 085 12520.20 172.22 54691.85 88888.00 2015-03-26 00:04:24.875 085 12520.17 172.20 54691.85 88888.00 2015-03-26 00:04:25.000 085 12520.15 172.18 54691.82 88888.00 2015-03-26 00:04:25.125 085 12520.10 172.18 54691.82 88888.00 2015-03-26 00:04:25.250 085 12520.10 172.15 54691.85 88888.00 2015-03-26 00:04:25.375 085 12520.23 172.18 54691.85 88888.00 2015-03-26 00:04:25.500 085 12520.17 172.15 54691.82 88888.00 2015-03-26 00:04:25.625 085 12520.20 172.12 54691.82 88888.00 2015-03-26 00:04:25.750 085 12520.25 172.15 54691.82 88888.00 2015-03-26 00:04:25.875 085 12520.27 172.15 54691.82 88888.00 2015-03-26 00:04:26.000 085 12520.27 172.12 54691.82 88888.00 2015-03-26 00:04:26.125 085 12520.30 172.10 54691.82 88888.00 2015-03-26 00:04:26.250 085 12520.35 172.10 54691.82 88888.00 2015-03-26 00:04:26.375 085 12520.38 172.12 54691.82 88888.00 2015-03-26 00:04:26.500 085 12520.35 172.10 54691.82 88888.00 2015-03-26 00:04:26.625 085 12520.35 172.10 54691.80 88888.00 2015-03-26 00:04:26.750 085 12520.38 172.12 54691.80 88888.00 2015-03-26 00:04:26.875 085 12520.35 172.10 54691.80 88888.00 2015-03-26 00:04:27.000 085 12520.30 172.07 54691.75 88888.00 2015-03-26 00:04:27.125 085 12520.25 172.07 54691.80 88888.00 2015-03-26 00:04:27.250 085 12520.27 172.10 54691.80 88888.00 2015-03-26 00:04:27.375 085 12520.38 172.07 54691.82 88888.00 2015-03-26 00:04:27.500 085 12520.38 172.07 54691.78 88888.00 2015-03-26 00:04:27.625 085 12520.35 172.10 54691.78 88888.00 2015-03-26 00:04:27.750 085 12520.35 172.12 54691.78 88888.00 2015-03-26 00:04:27.875 085 12520.33 172.12 54691.75 88888.00 2015-03-26 00:04:28.000 085 12520.38 172.10 54691.78 88888.00 2015-03-26 00:04:28.125 085 12520.38 172.10 54691.75 88888.00 2015-03-26 00:04:28.250 085 12520.23 172.10 54691.75 88888.00 2015-03-26 00:04:28.375 085 12520.27 172.10 54691.75 88888.00 2015-03-26 00:04:28.500 085 12520.27 172.12 54691.75 88888.00 2015-03-26 00:04:28.625 085 12520.27 172.15 54691.75 88888.00 2015-03-26 00:04:28.750 085 12520.33 172.15 54691.75 88888.00 2015-03-26 00:04:28.875 085 12520.40 172.15 54691.78 88888.00 2015-03-26 00:04:29.000 085 12520.40 172.15 54691.78 88888.00 2015-03-26 00:04:29.125 085 12520.38 172.12 54691.75 88888.00 2015-03-26 00:04:29.250 085 12520.38 172.15 54691.75 88888.00 2015-03-26 00:04:29.375 085 12520.38 172.20 54691.72 88888.00 2015-03-26 00:04:29.500 085 12520.35 172.18 54691.75 88888.00 2015-03-26 00:04:29.625 085 12520.33 172.15 54691.75 88888.00 2015-03-26 00:04:29.750 085 12520.27 172.18 54691.75 88888.00 2015-03-26 00:04:29.875 085 12520.33 172.20 54691.72 88888.00 2015-03-26 00:04:30.000 085 12520.38 172.20 54691.72 88888.00 2015-03-26 00:04:30.125 085 12520.38 172.20 54691.75 88888.00 2015-03-26 00:04:30.250 085 12520.38 172.22 54691.75 88888.00 2015-03-26 00:04:30.375 085 12520.38 172.25 54691.72 88888.00 2015-03-26 00:04:30.500 085 12520.33 172.25 54691.72 88888.00 2015-03-26 00:04:30.625 085 12520.40 172.28 54691.72 88888.00 2015-03-26 00:04:30.750 085 12520.40 172.30 54691.70 88888.00 2015-03-26 00:04:30.875 085 12520.48 172.28 54691.68 88888.00 2015-03-26 00:04:31.000 085 12520.50 172.30 54691.68 88888.00 2015-03-26 00:04:31.125 085 12520.45 172.32 54691.72 88888.00 2015-03-26 00:04:31.250 085 12520.42 172.32 54691.75 88888.00 2015-03-26 00:04:31.375 085 12520.42 172.32 54691.72 88888.00 2015-03-26 00:04:31.500 085 12520.38 172.35 54691.70 88888.00 2015-03-26 00:04:31.625 085 12520.35 172.38 54691.70 88888.00 2015-03-26 00:04:31.750 085 12520.38 172.40 54691.72 88888.00 2015-03-26 00:04:31.875 085 12520.40 172.43 54691.75 88888.00 2015-03-26 00:04:32.000 085 12520.38 172.43 54691.70 88888.00 2015-03-26 00:04:32.125 085 12520.35 172.40 54691.68 88888.00 2015-03-26 00:04:32.250 085 12520.38 172.38 54691.70 88888.00 2015-03-26 00:04:32.375 085 12520.45 172.40 54691.70 88888.00 2015-03-26 00:04:32.500 085 12520.38 172.45 54691.70 88888.00 2015-03-26 00:04:32.625 085 12520.38 172.47 54691.68 88888.00 2015-03-26 00:04:32.750 085 12520.38 172.47 54691.68 88888.00 2015-03-26 00:04:32.875 085 12520.40 172.47 54691.70 88888.00 2015-03-26 00:04:33.000 085 12520.50 172.53 54691.72 88888.00 2015-03-26 00:04:33.125 085 12520.52 172.55 54691.72 88888.00 2015-03-26 00:04:33.250 085 12520.45 172.57 54691.72 88888.00 2015-03-26 00:04:33.375 085 12520.35 172.55 54691.70 88888.00 2015-03-26 00:04:33.500 085 12520.25 172.60 54691.70 88888.00 2015-03-26 00:04:33.625 085 12520.33 172.60 54691.68 88888.00 2015-03-26 00:04:33.750 085 12520.40 172.60 54691.68 88888.00 2015-03-26 00:04:33.875 085 12520.35 172.60 54691.68 88888.00 2015-03-26 00:04:34.000 085 12520.35 172.60 54691.68 88888.00 2015-03-26 00:04:34.125 085 12520.35 172.62 54691.68 88888.00 2015-03-26 00:04:34.250 085 12520.33 172.62 54691.70 88888.00 2015-03-26 00:04:34.375 085 12520.27 172.65 54691.68 88888.00 2015-03-26 00:04:34.500 085 12520.23 172.65 54691.68 88888.00 2015-03-26 00:04:34.625 085 12520.23 172.65 54691.68 88888.00 2015-03-26 00:04:34.750 085 12520.27 172.68 54691.68 88888.00 2015-03-26 00:04:34.875 085 12520.33 172.68 54691.68 88888.00 2015-03-26 00:04:35.000 085 12520.27 172.68 54691.68 88888.00 2015-03-26 00:04:35.125 085 12520.20 172.70 54691.68 88888.00 2015-03-26 00:04:35.250 085 12520.20 172.72 54691.70 88888.00 2015-03-26 00:04:35.375 085 12520.27 172.75 54691.72 88888.00 2015-03-26 00:04:35.500 085 12520.20 172.75 54691.70 88888.00 2015-03-26 00:04:35.625 085 12520.15 172.72 54691.70 88888.00 2015-03-26 00:04:35.750 085 12520.15 172.75 54691.70 88888.00 2015-03-26 00:04:35.875 085 12520.25 172.80 54691.70 88888.00 2015-03-26 00:04:36.000 085 12520.27 172.82 54691.70 88888.00 2015-03-26 00:04:36.125 085 12520.27 172.82 54691.70 88888.00 2015-03-26 00:04:36.250 085 12520.25 172.78 54691.68 88888.00 2015-03-26 00:04:36.375 085 12520.25 172.80 54691.70 88888.00 2015-03-26 00:04:36.500 085 12520.23 172.82 54691.70 88888.00 2015-03-26 00:04:36.625 085 12520.20 172.82 54691.70 88888.00 2015-03-26 00:04:36.750 085 12520.15 172.82 54691.70 88888.00 2015-03-26 00:04:36.875 085 12520.17 172.82 54691.70 88888.00 2015-03-26 00:04:37.000 085 12520.17 172.82 54691.68 88888.00 2015-03-26 00:04:37.125 085 12520.17 172.85 54691.70 88888.00 2015-03-26 00:04:37.250 085 12520.15 172.80 54691.70 88888.00 2015-03-26 00:04:37.375 085 12520.10 172.82 54691.70 88888.00 2015-03-26 00:04:37.500 085 12520.02 172.85 54691.70 88888.00 2015-03-26 00:04:37.625 085 12520.10 172.88 54691.72 88888.00 2015-03-26 00:04:37.750 085 12520.10 172.90 54691.72 88888.00 2015-03-26 00:04:37.875 085 12520.00 172.88 54691.70 88888.00 2015-03-26 00:04:38.000 085 12520.00 172.90 54691.68 88888.00 2015-03-26 00:04:38.125 085 12520.00 172.93 54691.70 88888.00 2015-03-26 00:04:38.250 085 12519.90 172.93 54691.72 88888.00 2015-03-26 00:04:38.375 085 12519.95 172.95 54691.70 88888.00 2015-03-26 00:04:38.500 085 12520.00 172.93 54691.72 88888.00 2015-03-26 00:04:38.625 085 12519.90 172.95 54691.72 88888.00 2015-03-26 00:04:38.750 085 12519.83 172.93 54691.70 88888.00 2015-03-26 00:04:38.875 085 12519.88 172.97 54691.70 88888.00 2015-03-26 00:04:39.000 085 12519.90 173.00 54691.70 88888.00 2015-03-26 00:04:39.125 085 12519.85 172.97 54691.72 88888.00 2015-03-26 00:04:39.250 085 12519.80 172.97 54691.72 88888.00 2015-03-26 00:04:39.375 085 12519.75 173.00 54691.72 88888.00 2015-03-26 00:04:39.500 085 12519.80 173.03 54691.72 88888.00 2015-03-26 00:04:39.625 085 12519.85 173.03 54691.75 88888.00 2015-03-26 00:04:39.750 085 12519.85 173.03 54691.75 88888.00 2015-03-26 00:04:39.875 085 12519.77 173.03 54691.78 88888.00 2015-03-26 00:04:40.000 085 12519.75 173.03 54691.75 88888.00 2015-03-26 00:04:40.125 085 12519.75 173.05 54691.75 88888.00 2015-03-26 00:04:40.250 085 12519.73 173.03 54691.75 88888.00 2015-03-26 00:04:40.375 085 12519.77 173.05 54691.75 88888.00 2015-03-26 00:04:40.500 085 12519.75 173.03 54691.72 88888.00 2015-03-26 00:04:40.625 085 12519.70 173.03 54691.72 88888.00 2015-03-26 00:04:40.750 085 12519.65 173.05 54691.75 88888.00 2015-03-26 00:04:40.875 085 12519.65 173.05 54691.75 88888.00 2015-03-26 00:04:41.000 085 12519.65 173.07 54691.75 88888.00 2015-03-26 00:04:41.125 085 12519.62 173.10 54691.78 88888.00 2015-03-26 00:04:41.250 085 12519.65 173.10 54691.78 88888.00 2015-03-26 00:04:41.375 085 12519.60 173.07 54691.80 88888.00 2015-03-26 00:04:41.500 085 12519.55 173.05 54691.78 88888.00 2015-03-26 00:04:41.625 085 12519.52 173.07 54691.78 88888.00 2015-03-26 00:04:41.750 085 12519.50 173.07 54691.80 88888.00 2015-03-26 00:04:41.875 085 12519.48 173.07 54691.78 88888.00 2015-03-26 00:04:42.000 085 12519.48 173.07 54691.78 88888.00 2015-03-26 00:04:42.125 085 12519.55 173.10 54691.78 88888.00 2015-03-26 00:04:42.250 085 12519.58 173.10 54691.78 88888.00 2015-03-26 00:04:42.375 085 12519.58 173.10 54691.78 88888.00 2015-03-26 00:04:42.500 085 12519.52 173.07 54691.78 88888.00 2015-03-26 00:04:42.625 085 12519.52 173.10 54691.78 88888.00 2015-03-26 00:04:42.750 085 12519.50 173.10 54691.75 88888.00 2015-03-26 00:04:42.875 085 12519.38 173.12 54691.75 88888.00 2015-03-26 00:04:43.000 085 12519.33 173.10 54691.72 88888.00 2015-03-26 00:04:43.125 085 12519.38 173.12 54691.78 88888.00 2015-03-26 00:04:43.250 085 12519.38 173.12 54691.78 88888.00 2015-03-26 00:04:43.375 085 12519.38 173.15 54691.78 88888.00 2015-03-26 00:04:43.500 085 12519.35 173.15 54691.78 88888.00 2015-03-26 00:04:43.625 085 12519.30 173.18 54691.80 88888.00 2015-03-26 00:04:43.750 085 12519.25 173.15 54691.78 88888.00 2015-03-26 00:04:43.875 085 12519.20 173.22 54691.78 88888.00 2015-03-26 00:04:44.000 085 12519.17 173.20 54691.78 88888.00 2015-03-26 00:04:44.125 085 12519.20 173.18 54691.75 88888.00 2015-03-26 00:04:44.250 085 12519.20 173.15 54691.75 88888.00 2015-03-26 00:04:44.375 085 12519.23 173.15 54691.72 88888.00 2015-03-26 00:04:44.500 085 12519.23 173.18 54691.78 88888.00 2015-03-26 00:04:44.625 085 12519.23 173.18 54691.78 88888.00 2015-03-26 00:04:44.750 085 12519.27 173.20 54691.75 88888.00 2015-03-26 00:04:44.875 085 12519.27 173.20 54691.75 88888.00 2015-03-26 00:04:45.000 085 12519.33 173.20 54691.72 88888.00 2015-03-26 00:04:45.125 085 12519.35 173.22 54691.75 88888.00 2015-03-26 00:04:45.250 085 12519.27 173.25 54691.75 88888.00 2015-03-26 00:04:45.375 085 12519.25 173.28 54691.75 88888.00 2015-03-26 00:04:45.500 085 12519.23 173.28 54691.78 88888.00 2015-03-26 00:04:45.625 085 12519.23 173.28 54691.75 88888.00 2015-03-26 00:04:45.750 085 12519.15 173.30 54691.75 88888.00 2015-03-26 00:04:45.875 085 12519.15 173.28 54691.75 88888.00 2015-03-26 00:04:46.000 085 12519.17 173.28 54691.75 88888.00 2015-03-26 00:04:46.125 085 12519.17 173.32 54691.78 88888.00 2015-03-26 00:04:46.250 085 12519.10 173.30 54691.75 88888.00 2015-03-26 00:04:46.375 085 12519.10 173.30 54691.75 88888.00 2015-03-26 00:04:46.500 085 12519.10 173.32 54691.72 88888.00 2015-03-26 00:04:46.625 085 12519.15 173.32 54691.72 88888.00 2015-03-26 00:04:46.750 085 12519.15 173.35 54691.72 88888.00 2015-03-26 00:04:46.875 085 12519.23 173.35 54691.70 88888.00 2015-03-26 00:04:47.000 085 12519.20 173.35 54691.70 88888.00 2015-03-26 00:04:47.125 085 12519.10 173.35 54691.70 88888.00 2015-03-26 00:04:47.250 085 12519.08 173.35 54691.72 88888.00 2015-03-26 00:04:47.375 085 12519.17 173.38 54691.72 88888.00 2015-03-26 00:04:47.500 085 12519.17 173.38 54691.72 88888.00 2015-03-26 00:04:47.625 085 12519.15 173.38 54691.75 88888.00 2015-03-26 00:04:47.750 085 12519.15 173.40 54691.70 88888.00 2015-03-26 00:04:47.875 085 12519.12 173.43 54691.70 88888.00 2015-03-26 00:04:48.000 085 12519.15 173.40 54691.68 88888.00 2015-03-26 00:04:48.125 085 12519.17 173.40 54691.70 88888.00 2015-03-26 00:04:48.250 085 12519.12 173.43 54691.70 88888.00 2015-03-26 00:04:48.375 085 12519.12 173.40 54691.68 88888.00 2015-03-26 00:04:48.500 085 12519.17 173.43 54691.70 88888.00 2015-03-26 00:04:48.625 085 12519.20 173.45 54691.68 88888.00 2015-03-26 00:04:48.750 085 12519.23 173.45 54691.68 88888.00 2015-03-26 00:04:48.875 085 12519.30 173.47 54691.70 88888.00 2015-03-26 00:04:49.000 085 12519.35 173.47 54691.70 88888.00 2015-03-26 00:04:49.125 085 12519.27 173.45 54691.68 88888.00 2015-03-26 00:04:49.250 085 12519.23 173.43 54691.68 88888.00 2015-03-26 00:04:49.375 085 12519.23 173.47 54691.65 88888.00 2015-03-26 00:04:49.500 085 12519.23 173.50 54691.65 88888.00 2015-03-26 00:04:49.625 085 12519.15 173.50 54691.62 88888.00 2015-03-26 00:04:49.750 085 12519.23 173.47 54691.62 88888.00 2015-03-26 00:04:49.875 085 12519.30 173.50 54691.60 88888.00 2015-03-26 00:04:50.000 085 12519.30 173.50 54691.62 88888.00 2015-03-26 00:04:50.125 085 12519.27 173.50 54691.62 88888.00 2015-03-26 00:04:50.250 085 12519.23 173.47 54691.68 88888.00 2015-03-26 00:04:50.375 085 12519.25 173.50 54691.68 88888.00 2015-03-26 00:04:50.500 085 12519.30 173.50 54691.65 88888.00 2015-03-26 00:04:50.625 085 12519.30 173.50 54691.65 88888.00 2015-03-26 00:04:50.750 085 12519.27 173.50 54691.62 88888.00 2015-03-26 00:04:50.875 085 12519.27 173.50 54691.57 88888.00 2015-03-26 00:04:51.000 085 12519.27 173.50 54691.60 88888.00 2015-03-26 00:04:51.125 085 12519.27 173.53 54691.62 88888.00 2015-03-26 00:04:51.250 085 12519.23 173.50 54691.60 88888.00 2015-03-26 00:04:51.375 085 12519.25 173.50 54691.60 88888.00 2015-03-26 00:04:51.500 085 12519.25 173.53 54691.62 88888.00 2015-03-26 00:04:51.625 085 12519.23 173.53 54691.62 88888.00 2015-03-26 00:04:51.750 085 12519.25 173.55 54691.62 88888.00 2015-03-26 00:04:51.875 085 12519.27 173.57 54691.60 88888.00 2015-03-26 00:04:52.000 085 12519.27 173.55 54691.57 88888.00 2015-03-26 00:04:52.125 085 12519.35 173.57 54691.60 88888.00 2015-03-26 00:04:52.250 085 12519.30 173.57 54691.60 88888.00 2015-03-26 00:04:52.375 085 12519.30 173.55 54691.57 88888.00 2015-03-26 00:04:52.500 085 12519.33 173.57 54691.55 88888.00 2015-03-26 00:04:52.625 085 12519.33 173.53 54691.53 88888.00 2015-03-26 00:04:52.750 085 12519.38 173.50 54691.50 88888.00 2015-03-26 00:04:52.875 085 12519.38 173.50 54691.53 88888.00 2015-03-26 00:04:53.000 085 12519.40 173.53 54691.55 88888.00 2015-03-26 00:04:53.125 085 12519.35 173.53 54691.55 88888.00 2015-03-26 00:04:53.250 085 12519.35 173.50 54691.57 88888.00 2015-03-26 00:04:53.375 085 12519.38 173.53 54691.55 88888.00 2015-03-26 00:04:53.500 085 12519.33 173.53 54691.55 88888.00 2015-03-26 00:04:53.625 085 12519.33 173.53 54691.53 88888.00 2015-03-26 00:04:53.750 085 12519.33 173.55 54691.55 88888.00 2015-03-26 00:04:53.875 085 12519.40 173.53 54691.53 88888.00 2015-03-26 00:04:54.000 085 12519.45 173.55 54691.50 88888.00 2015-03-26 00:04:54.125 085 12519.45 173.55 54691.53 88888.00 2015-03-26 00:04:54.250 085 12519.50 173.55 54691.53 88888.00 2015-03-26 00:04:54.375 085 12519.55 173.57 54691.53 88888.00 2015-03-26 00:04:54.500 085 12519.52 173.57 54691.50 88888.00 2015-03-26 00:04:54.625 085 12519.48 173.55 54691.50 88888.00 2015-03-26 00:04:54.750 085 12519.48 173.55 54691.50 88888.00 2015-03-26 00:04:54.875 085 12519.55 173.53 54691.50 88888.00 2015-03-26 00:04:55.000 085 12519.65 173.53 54691.50 88888.00 2015-03-26 00:04:55.125 085 12519.67 173.55 54691.47 88888.00 2015-03-26 00:04:55.250 085 12519.52 173.53 54691.47 88888.00 2015-03-26 00:04:55.375 085 12519.45 173.53 54691.45 88888.00 2015-03-26 00:04:55.500 085 12519.45 173.50 54691.47 88888.00 2015-03-26 00:04:55.625 085 12519.52 173.50 54691.47 88888.00 2015-03-26 00:04:55.750 085 12519.60 173.50 54691.50 88888.00 2015-03-26 00:04:55.875 085 12519.62 173.50 54691.50 88888.00 2015-03-26 00:04:56.000 085 12519.65 173.50 54691.50 88888.00 2015-03-26 00:04:56.125 085 12519.65 173.50 54691.50 88888.00 2015-03-26 00:04:56.250 085 12519.67 173.50 54691.50 88888.00 2015-03-26 00:04:56.375 085 12519.67 173.50 54691.47 88888.00 2015-03-26 00:04:56.500 085 12519.67 173.47 54691.47 88888.00 2015-03-26 00:04:56.625 085 12519.62 173.47 54691.47 88888.00 2015-03-26 00:04:56.750 085 12519.65 173.47 54691.50 88888.00 2015-03-26 00:04:56.875 085 12519.73 173.47 54691.47 88888.00 2015-03-26 00:04:57.000 085 12519.73 173.47 54691.47 88888.00 2015-03-26 00:04:57.125 085 12519.75 173.45 54691.47 88888.00 2015-03-26 00:04:57.250 085 12519.75 173.43 54691.47 88888.00 2015-03-26 00:04:57.375 085 12519.75 173.45 54691.47 88888.00 2015-03-26 00:04:57.500 085 12519.80 173.47 54691.47 88888.00 2015-03-26 00:04:57.625 085 12519.77 173.45 54691.50 88888.00 2015-03-26 00:04:57.750 085 12519.73 173.43 54691.47 88888.00 2015-03-26 00:04:57.875 085 12519.70 173.38 54691.47 88888.00 2015-03-26 00:04:58.000 085 12519.73 173.35 54691.47 88888.00 2015-03-26 00:04:58.125 085 12519.73 173.32 54691.47 88888.00 2015-03-26 00:04:58.250 085 12519.73 173.32 54691.47 88888.00 2015-03-26 00:04:58.375 085 12519.77 173.35 54691.50 88888.00 2015-03-26 00:04:58.500 085 12519.77 173.32 54691.47 88888.00 2015-03-26 00:04:58.625 085 12519.80 173.30 54691.50 88888.00 2015-03-26 00:04:58.750 085 12519.80 173.32 54691.50 88888.00 2015-03-26 00:04:58.875 085 12519.75 173.32 54691.53 88888.00 2015-03-26 00:04:59.000 085 12519.77 173.28 54691.50 88888.00 2015-03-26 00:04:59.125 085 12519.80 173.32 54691.53 88888.00 2015-03-26 00:04:59.250 085 12519.85 173.25 54691.55 88888.00 2015-03-26 00:04:59.375 085 12519.85 173.25 54691.57 88888.00 2015-03-26 00:04:59.500 085 12519.75 173.22 54691.55 88888.00 2015-03-26 00:04:59.625 085 12519.83 173.25 54691.57 88888.00 2015-03-26 00:04:59.750 085 12519.88 173.22 54691.53 88888.00 2015-03-26 00:04:59.875 085 12519.83 173.20 54691.53 88888.00 2015-03-26 00:05:00.000 085 12519.75 173.18 54691.50 88888.00 2015-03-26 00:05:00.125 085 12519.73 173.15 54691.50 88888.00 2015-03-26 00:05:00.250 085 12519.75 173.15 54691.53 88888.00 2015-03-26 00:05:00.375 085 12519.80 173.12 54691.53 88888.00 2015-03-26 00:05:00.500 085 12519.83 173.10 54691.55 88888.00 2015-03-26 00:05:00.625 085 12519.85 173.12 54691.50 88888.00 2015-03-26 00:05:00.750 085 12519.85 173.10 54691.50 88888.00 2015-03-26 00:05:00.875 085 12519.83 173.07 54691.50 88888.00 2015-03-26 00:05:01.000 085 12519.77 173.10 54691.47 88888.00 2015-03-26 00:05:01.125 085 12519.80 173.05 54691.47 88888.00 2015-03-26 00:05:01.250 085 12519.85 173.03 54691.53 88888.00 2015-03-26 00:05:01.375 085 12519.83 173.05 54691.50 88888.00 2015-03-26 00:05:01.500 085 12519.75 173.00 54691.53 88888.00 2015-03-26 00:05:01.625 085 12519.67 173.00 54691.50 88888.00 2015-03-26 00:05:01.750 085 12519.67 172.97 54691.50 88888.00 2015-03-26 00:05:01.875 085 12519.75 173.00 54691.53 88888.00 2015-03-26 00:05:02.000 085 12519.75 173.00 54691.53 88888.00 2015-03-26 00:05:02.125 085 12519.77 172.97 54691.50 88888.00 2015-03-26 00:05:02.250 085 12519.67 172.93 54691.53 88888.00 2015-03-26 00:05:02.375 085 12519.67 172.93 54691.53 88888.00 2015-03-26 00:05:02.500 085 12519.73 172.90 54691.53 88888.00 2015-03-26 00:05:02.625 085 12519.75 172.90 54691.53 88888.00 2015-03-26 00:05:02.750 085 12519.73 172.90 54691.53 88888.00 2015-03-26 00:05:02.875 085 12519.75 172.88 54691.55 88888.00 2015-03-26 00:05:03.000 085 12519.70 172.85 54691.53 88888.00 2015-03-26 00:05:03.125 085 12519.65 172.85 54691.55 88888.00 2015-03-26 00:05:03.250 085 12519.67 172.82 54691.55 88888.00 2015-03-26 00:05:03.375 085 12519.67 172.80 54691.55 88888.00 2015-03-26 00:05:03.500 085 12519.65 172.80 54691.53 88888.00 2015-03-26 00:05:03.625 085 12519.62 172.78 54691.53 88888.00 2015-03-26 00:05:03.750 085 12519.60 172.80 54691.55 88888.00 2015-03-26 00:05:03.875 085 12519.60 172.80 54691.55 88888.00 2015-03-26 00:05:04.000 085 12519.60 172.75 54691.55 88888.00 2015-03-26 00:05:04.125 085 12519.62 172.75 54691.55 88888.00 2015-03-26 00:05:04.250 085 12519.67 172.72 54691.55 88888.00 2015-03-26 00:05:04.375 085 12519.73 172.72 54691.53 88888.00 2015-03-26 00:05:04.500 085 12519.73 172.72 54691.55 88888.00 2015-03-26 00:05:04.625 085 12519.65 172.72 54691.57 88888.00 2015-03-26 00:05:04.750 085 12519.62 172.75 54691.57 88888.00 2015-03-26 00:05:04.875 085 12519.60 172.70 54691.57 88888.00 2015-03-26 00:05:05.000 085 12519.62 172.68 54691.57 88888.00 2015-03-26 00:05:05.125 085 12519.62 172.68 54691.57 88888.00 2015-03-26 00:05:05.250 085 12519.62 172.68 54691.57 88888.00 2015-03-26 00:05:05.375 085 12519.62 172.68 54691.57 88888.00 2015-03-26 00:05:05.500 085 12519.60 172.65 54691.60 88888.00 2015-03-26 00:05:05.625 085 12519.58 172.65 54691.62 88888.00 2015-03-26 00:05:05.750 085 12519.50 172.68 54691.57 88888.00 2015-03-26 00:05:05.875 085 12519.50 172.65 54691.55 88888.00 2015-03-26 00:05:06.000 085 12519.55 172.65 54691.57 88888.00 2015-03-26 00:05:06.125 085 12519.55 172.62 54691.57 88888.00 2015-03-26 00:05:06.250 085 12519.50 172.60 54691.57 88888.00 2015-03-26 00:05:06.375 085 12519.52 172.62 54691.55 88888.00 2015-03-26 00:05:06.500 085 12519.48 172.62 54691.55 88888.00 2015-03-26 00:05:06.625 085 12519.38 172.62 54691.60 88888.00 2015-03-26 00:05:06.750 085 12519.35 172.62 54691.60 88888.00 2015-03-26 00:05:06.875 085 12519.38 172.60 54691.60 88888.00 2015-03-26 00:05:07.000 085 12519.38 172.60 54691.60 88888.00 2015-03-26 00:05:07.125 085 12519.35 172.57 54691.60 88888.00 2015-03-26 00:05:07.250 085 12519.38 172.57 54691.60 88888.00 2015-03-26 00:05:07.375 085 12519.35 172.55 54691.57 88888.00 2015-03-26 00:05:07.500 085 12519.30 172.57 54691.57 88888.00 2015-03-26 00:05:07.625 085 12519.25 172.57 54691.62 88888.00 2015-03-26 00:05:07.750 085 12519.23 172.55 54691.60 88888.00 2015-03-26 00:05:07.875 085 12519.23 172.55 54691.62 88888.00 2015-03-26 00:05:08.000 085 12519.25 172.57 54691.62 88888.00 2015-03-26 00:05:08.125 085 12519.23 172.57 54691.62 88888.00 2015-03-26 00:05:08.250 085 12519.10 172.53 54691.62 88888.00 2015-03-26 00:05:08.375 085 12519.10 172.55 54691.62 88888.00 2015-03-26 00:05:08.500 085 12519.12 172.57 54691.65 88888.00 2015-03-26 00:05:08.625 085 12519.15 172.57 54691.65 88888.00 2015-03-26 00:05:08.750 085 12519.10 172.60 54691.62 88888.00 2015-03-26 00:05:08.875 085 12519.10 172.62 54691.62 88888.00 2015-03-26 00:05:09.000 085 12519.02 172.65 54691.62 88888.00 2015-03-26 00:05:09.125 085 12518.95 172.62 54691.62 88888.00 2015-03-26 00:05:09.250 085 12518.90 172.62 54691.62 88888.00 2015-03-26 00:05:09.375 085 12518.83 172.62 54691.60 88888.00 2015-03-26 00:05:09.500 085 12518.77 172.62 54691.62 88888.00 2015-03-26 00:05:09.625 085 12518.80 172.65 54691.62 88888.00 2015-03-26 00:05:09.750 085 12518.75 172.62 54691.62 88888.00 2015-03-26 00:05:09.875 085 12518.73 172.62 54691.62 88888.00 2015-03-26 00:05:10.000 085 12518.70 172.68 54691.65 88888.00 2015-03-26 00:05:10.125 085 12518.73 172.68 54691.65 88888.00 2015-03-26 00:05:10.250 085 12518.67 172.68 54691.65 88888.00 2015-03-26 00:05:10.375 085 12518.65 172.68 54691.68 88888.00 2015-03-26 00:05:10.500 085 12518.62 172.72 54691.68 88888.00 2015-03-26 00:05:10.625 085 12518.60 172.75 54691.65 88888.00 2015-03-26 00:05:10.750 085 12518.62 172.75 54691.62 88888.00 2015-03-26 00:05:10.875 085 12518.60 172.78 54691.65 88888.00 2015-03-26 00:05:11.000 085 12518.52 172.78 54691.62 88888.00 2015-03-26 00:05:11.125 085 12518.48 172.78 54691.62 88888.00 2015-03-26 00:05:11.250 085 12518.42 172.80 54691.65 88888.00 2015-03-26 00:05:11.375 085 12518.42 172.82 54691.68 88888.00 2015-03-26 00:05:11.500 085 12518.45 172.85 54691.65 88888.00 2015-03-26 00:05:11.625 085 12518.45 172.88 54691.68 88888.00 2015-03-26 00:05:11.750 085 12518.40 172.88 54691.65 88888.00 2015-03-26 00:05:11.875 085 12518.33 172.88 54691.65 88888.00 2015-03-26 00:05:12.000 085 12518.27 172.88 54691.62 88888.00 2015-03-26 00:05:12.125 085 12518.23 172.90 54691.68 88888.00 2015-03-26 00:05:12.250 085 12518.15 172.93 54691.68 88888.00 2015-03-26 00:05:12.375 085 12518.17 172.97 54691.65 88888.00 2015-03-26 00:05:12.500 085 12518.20 173.03 54691.65 88888.00 2015-03-26 00:05:12.625 085 12518.20 173.03 54691.65 88888.00 2015-03-26 00:05:12.750 085 12518.17 173.03 54691.68 88888.00 2015-03-26 00:05:12.875 085 12518.10 173.03 54691.65 88888.00 2015-03-26 00:05:13.000 085 12518.10 173.03 54691.62 88888.00 2015-03-26 00:05:13.125 085 12518.12 173.10 54691.65 88888.00 2015-03-26 00:05:13.250 085 12518.12 173.10 54691.68 88888.00 2015-03-26 00:05:13.375 085 12518.02 173.10 54691.65 88888.00 2015-03-26 00:05:13.500 085 12517.92 173.12 54691.68 88888.00 2015-03-26 00:05:13.625 085 12517.90 173.18 54691.70 88888.00 2015-03-26 00:05:13.750 085 12517.85 173.18 54691.68 88888.00 2015-03-26 00:05:13.875 085 12517.80 173.22 54691.68 88888.00 2015-03-26 00:05:14.000 085 12517.80 173.28 54691.70 88888.00 2015-03-26 00:05:14.125 085 12517.77 173.28 54691.70 88888.00 2015-03-26 00:05:14.250 085 12517.75 173.30 54691.70 88888.00 2015-03-26 00:05:14.375 085 12517.73 173.32 54691.68 88888.00 2015-03-26 00:05:14.500 085 12517.70 173.38 54691.68 88888.00 2015-03-26 00:05:14.625 085 12517.65 173.38 54691.68 88888.00 2015-03-26 00:05:14.750 085 12517.60 173.38 54691.68 88888.00 2015-03-26 00:05:14.875 085 12517.60 173.40 54691.70 88888.00 2015-03-26 00:05:15.000 085 12517.58 173.43 54691.70 88888.00 2015-03-26 00:05:15.125 085 12517.48 173.47 54691.72 88888.00 2015-03-26 00:05:15.250 085 12517.42 173.47 54691.72 88888.00 2015-03-26 00:05:15.375 085 12517.42 173.50 54691.72 88888.00 2015-03-26 00:05:15.500 085 12517.45 173.53 54691.72 88888.00 2015-03-26 00:05:15.625 085 12517.42 173.53 54691.72 88888.00 2015-03-26 00:05:15.750 085 12517.42 173.60 54691.78 88888.00 2015-03-26 00:05:15.875 085 12517.42 173.60 54691.80 88888.00 2015-03-26 00:05:16.000 085 12517.38 173.62 54691.78 88888.00 2015-03-26 00:05:16.125 085 12517.25 173.62 54691.78 88888.00 2015-03-26 00:05:16.250 085 12517.10 173.65 54691.78 88888.00 2015-03-26 00:05:16.375 085 12517.15 173.68 54691.78 88888.00 2015-03-26 00:05:16.500 085 12517.10 173.70 54691.78 88888.00 2015-03-26 00:05:16.625 085 12517.02 173.70 54691.78 88888.00 2015-03-26 00:05:16.750 085 12517.00 173.72 54691.78 88888.00 2015-03-26 00:05:16.875 085 12517.05 173.78 54691.80 88888.00 2015-03-26 00:05:17.000 085 12517.05 173.80 54691.80 88888.00 2015-03-26 00:05:17.125 085 12516.95 173.82 54691.82 88888.00 2015-03-26 00:05:17.250 085 12516.85 173.88 54691.85 88888.00 2015-03-26 00:05:17.375 085 12516.83 173.88 54691.82 88888.00 2015-03-26 00:05:17.500 085 12516.77 173.90 54691.80 88888.00 2015-03-26 00:05:17.625 085 12516.75 173.90 54691.82 88888.00 2015-03-26 00:05:17.750 085 12516.73 173.95 54691.85 88888.00 2015-03-26 00:05:17.875 085 12516.73 173.93 54691.85 88888.00 2015-03-26 00:05:18.000 085 12516.70 173.93 54691.85 88888.00 2015-03-26 00:05:18.125 085 12516.65 173.97 54691.85 88888.00 2015-03-26 00:05:18.250 085 12516.55 173.95 54691.85 88888.00 2015-03-26 00:05:18.375 085 12516.60 173.97 54691.85 88888.00 2015-03-26 00:05:18.500 085 12516.52 174.00 54691.90 88888.00 2015-03-26 00:05:18.625 085 12516.48 174.03 54691.90 88888.00 2015-03-26 00:05:18.750 085 12516.50 174.03 54691.88 88888.00 2015-03-26 00:05:18.875 085 12516.50 174.05 54691.88 88888.00 2015-03-26 00:05:19.000 085 12516.48 174.07 54691.88 88888.00 2015-03-26 00:05:19.125 085 12516.38 174.12 54691.90 88888.00 2015-03-26 00:05:19.250 085 12516.35 174.15 54691.93 88888.00 2015-03-26 00:05:19.375 085 12516.38 174.15 54691.93 88888.00 2015-03-26 00:05:19.500 085 12516.33 174.15 54691.93 88888.00 2015-03-26 00:05:19.625 085 12516.27 174.15 54691.90 88888.00 2015-03-26 00:05:19.750 085 12516.20 174.18 54691.93 88888.00 2015-03-26 00:05:19.875 085 12516.15 174.18 54691.93 88888.00 2015-03-26 00:05:20.000 085 12516.12 174.18 54691.95 88888.00 2015-03-26 00:05:20.125 085 12516.15 174.18 54691.95 88888.00 2015-03-26 00:05:20.250 085 12516.08 174.18 54691.95 88888.00 2015-03-26 00:05:20.375 085 12516.00 174.20 54691.95 88888.00 2015-03-26 00:05:20.500 085 12515.92 174.22 54691.97 88888.00 2015-03-26 00:05:20.625 085 12515.88 174.22 54691.95 88888.00 2015-03-26 00:05:20.750 085 12515.88 174.22 54691.97 88888.00 2015-03-26 00:05:20.875 085 12515.90 174.22 54692.00 88888.00 2015-03-26 00:05:21.000 085 12515.80 174.22 54692.00 88888.00 2015-03-26 00:05:21.125 085 12515.70 174.22 54692.00 88888.00 2015-03-26 00:05:21.250 085 12515.62 174.22 54692.00 88888.00 2015-03-26 00:05:21.375 085 12515.65 174.22 54692.03 88888.00 2015-03-26 00:05:21.500 085 12515.67 174.25 54692.03 88888.00 2015-03-26 00:05:21.625 085 12515.65 174.20 54692.03 88888.00 2015-03-26 00:05:21.750 085 12515.58 174.20 54692.03 88888.00 2015-03-26 00:05:21.875 085 12515.58 174.20 54692.03 88888.00 2015-03-26 00:05:22.000 085 12515.60 174.22 54692.03 88888.00 2015-03-26 00:05:22.125 085 12515.58 174.22 54692.03 88888.00 2015-03-26 00:05:22.250 085 12515.50 174.18 54692.07 88888.00 2015-03-26 00:05:22.375 085 12515.40 174.15 54692.07 88888.00 2015-03-26 00:05:22.500 085 12515.35 174.18 54692.10 88888.00 2015-03-26 00:05:22.625 085 12515.30 174.20 54692.10 88888.00 2015-03-26 00:05:22.750 085 12515.30 174.20 54692.07 88888.00 2015-03-26 00:05:22.875 085 12515.30 174.18 54692.07 88888.00 2015-03-26 00:05:23.000 085 12515.25 174.15 54692.07 88888.00 2015-03-26 00:05:23.125 085 12515.17 174.15 54692.10 88888.00 2015-03-26 00:05:23.250 085 12515.08 174.10 54692.12 88888.00 2015-03-26 00:05:23.375 085 12515.08 174.10 54692.15 88888.00 2015-03-26 00:05:23.500 085 12515.02 174.10 54692.15 88888.00 2015-03-26 00:05:23.625 085 12514.95 174.07 54692.18 88888.00 2015-03-26 00:05:23.750 085 12514.92 174.07 54692.18 88888.00 2015-03-26 00:05:23.875 085 12514.85 174.05 54692.18 88888.00 2015-03-26 00:05:24.000 085 12514.80 174.07 54692.15 88888.00 2015-03-26 00:05:24.125 085 12514.80 174.07 54692.20 88888.00 2015-03-26 00:05:24.250 085 12514.77 174.03 54692.22 88888.00 2015-03-26 00:05:24.375 085 12514.70 174.00 54692.20 88888.00 2015-03-26 00:05:24.500 085 12514.62 173.95 54692.18 88888.00 2015-03-26 00:05:24.625 085 12514.55 173.90 54692.18 88888.00 2015-03-26 00:05:24.750 085 12514.50 173.82 54692.20 88888.00 2015-03-26 00:05:24.875 085 12514.52 173.82 54692.22 88888.00 2015-03-26 00:05:25.000 085 12514.52 173.82 54692.25 88888.00 2015-03-26 00:05:25.125 085 12514.50 173.82 54692.28 88888.00 2015-03-26 00:05:25.250 085 12514.42 173.80 54692.25 88888.00 2015-03-26 00:05:25.375 085 12514.42 173.75 54692.25 88888.00 2015-03-26 00:05:25.500 085 12514.40 173.68 54692.28 88888.00 2015-03-26 00:05:25.625 085 12514.38 173.65 54692.28 88888.00 2015-03-26 00:05:25.750 085 12514.30 173.65 54692.28 88888.00 2015-03-26 00:05:25.875 085 12514.27 173.65 54692.28 88888.00 2015-03-26 00:05:26.000 085 12514.25 173.62 54692.28 88888.00 2015-03-26 00:05:26.125 085 12514.25 173.60 54692.30 88888.00 2015-03-26 00:05:26.250 085 12514.23 173.57 54692.32 88888.00 2015-03-26 00:05:26.375 085 12514.20 173.55 54692.38 88888.00 2015-03-26 00:05:26.500 085 12514.12 173.53 54692.35 88888.00 2015-03-26 00:05:26.625 085 12514.12 173.50 54692.35 88888.00 2015-03-26 00:05:26.750 085 12514.15 173.47 54692.35 88888.00 2015-03-26 00:05:26.875 085 12514.08 173.45 54692.35 88888.00 2015-03-26 00:05:27.000 085 12514.05 173.43 54692.38 88888.00 2015-03-26 00:05:27.125 085 12514.02 173.43 54692.40 88888.00 2015-03-26 00:05:27.250 085 12513.98 173.40 54692.35 88888.00 2015-03-26 00:05:27.375 085 12514.00 173.32 54692.35 88888.00 2015-03-26 00:05:27.500 085 12514.02 173.32 54692.32 88888.00 2015-03-26 00:05:27.625 085 12513.95 173.30 54692.35 88888.00 2015-03-26 00:05:27.750 085 12513.90 173.28 54692.38 88888.00 2015-03-26 00:05:27.875 085 12513.95 173.28 54692.43 88888.00 2015-03-26 00:05:28.000 085 12513.98 173.20 54692.38 88888.00 2015-03-26 00:05:28.125 085 12513.80 173.20 54692.38 88888.00 2015-03-26 00:05:28.250 085 12513.70 173.20 54692.40 88888.00 2015-03-26 00:05:28.375 085 12513.73 173.18 54692.38 88888.00 2015-03-26 00:05:28.500 085 12513.67 173.12 54692.40 88888.00 2015-03-26 00:05:28.625 085 12513.65 173.12 54692.40 88888.00 2015-03-26 00:05:28.750 085 12513.62 173.10 54692.40 88888.00 2015-03-26 00:05:28.875 085 12513.62 173.07 54692.40 88888.00 2015-03-26 00:05:29.000 085 12513.58 173.05 54692.38 88888.00 2015-03-26 00:05:29.125 085 12513.52 173.05 54692.38 88888.00 2015-03-26 00:05:29.250 085 12513.48 173.03 54692.43 88888.00 2015-03-26 00:05:29.375 085 12513.58 173.03 54692.43 88888.00 2015-03-26 00:05:29.500 085 12513.58 173.00 54692.40 88888.00 2015-03-26 00:05:29.625 085 12513.58 172.97 54692.40 88888.00 2015-03-26 00:05:29.750 085 12513.58 172.95 54692.43 88888.00 2015-03-26 00:05:29.875 085 12513.60 172.97 54692.43 88888.00 2015-03-26 00:05:30.000 085 12513.58 172.95 54692.40 88888.00 2015-03-26 00:05:30.125 085 12513.55 172.90 54692.43 88888.00 2015-03-26 00:05:30.250 085 12513.55 172.93 54692.43 88888.00 2015-03-26 00:05:30.375 085 12513.60 172.90 54692.43 88888.00 2015-03-26 00:05:30.500 085 12513.65 172.90 54692.45 88888.00 2015-03-26 00:05:30.625 085 12513.60 172.90 54692.43 88888.00 2015-03-26 00:05:30.750 085 12513.58 172.88 54692.40 88888.00 2015-03-26 00:05:30.875 085 12513.52 172.85 54692.38 88888.00 2015-03-26 00:05:31.000 085 12513.50 172.82 54692.35 88888.00 2015-03-26 00:05:31.125 085 12513.55 172.82 54692.32 88888.00 2015-03-26 00:05:31.250 085 12513.55 172.82 54692.40 88888.00 2015-03-26 00:05:31.375 085 12513.58 172.82 54692.38 88888.00 2015-03-26 00:05:31.500 085 12513.55 172.80 54692.35 88888.00 2015-03-26 00:05:31.625 085 12513.52 172.80 54692.38 88888.00 2015-03-26 00:05:31.750 085 12513.55 172.80 54692.35 88888.00 2015-03-26 00:05:31.875 085 12513.65 172.82 54692.32 88888.00 2015-03-26 00:05:32.000 085 12513.73 172.82 54692.35 88888.00 2015-03-26 00:05:32.125 085 12513.67 172.82 54692.35 88888.00 2015-03-26 00:05:32.250 085 12513.52 172.82 54692.30 88888.00 2015-03-26 00:05:32.375 085 12513.50 172.82 54692.30 88888.00 2015-03-26 00:05:32.500 085 12513.58 172.82 54692.30 88888.00 2015-03-26 00:05:32.625 085 12513.67 172.85 54692.30 88888.00 2015-03-26 00:05:32.750 085 12513.70 172.85 54692.30 88888.00 2015-03-26 00:05:32.875 085 12513.67 172.88 54692.30 88888.00 2015-03-26 00:05:33.000 085 12513.62 172.85 54692.25 88888.00 2015-03-26 00:05:33.125 085 12513.65 172.88 54692.28 88888.00 2015-03-26 00:05:33.250 085 12513.62 172.85 54692.22 88888.00 2015-03-26 00:05:33.375 085 12513.65 172.85 54692.25 88888.00 2015-03-26 00:05:33.500 085 12513.67 172.85 54692.22 88888.00 2015-03-26 00:05:33.625 085 12513.77 172.88 54692.20 88888.00 2015-03-26 00:05:33.750 085 12513.77 172.88 54692.20 88888.00 2015-03-26 00:05:33.875 085 12513.80 172.88 54692.18 88888.00 2015-03-26 00:05:34.000 085 12513.83 172.88 54692.15 88888.00 2015-03-26 00:05:34.125 085 12513.85 172.88 54692.18 88888.00 2015-03-26 00:05:34.250 085 12513.85 172.90 54692.22 88888.00 2015-03-26 00:05:34.375 085 12513.90 172.90 54692.20 88888.00 2015-03-26 00:05:34.500 085 12513.88 172.90 54692.15 88888.00 2015-03-26 00:05:34.625 085 12513.95 172.93 54692.12 88888.00 2015-03-26 00:05:34.750 085 12514.00 172.95 54692.12 88888.00 2015-03-26 00:05:34.875 085 12514.08 172.97 54692.12 88888.00 2015-03-26 00:05:35.000 085 12514.12 172.97 54692.12 88888.00 2015-03-26 00:05:35.125 085 12514.08 173.00 54692.10 88888.00 2015-03-26 00:05:35.250 085 12514.08 173.00 54692.10 88888.00 2015-03-26 00:05:35.375 085 12514.12 173.00 54692.05 88888.00 2015-03-26 00:05:35.500 085 12514.10 173.03 54692.05 88888.00 2015-03-26 00:05:35.625 085 12514.12 173.05 54692.05 88888.00 2015-03-26 00:05:35.750 085 12514.15 173.07 54692.05 88888.00 2015-03-26 00:05:35.875 085 12514.17 173.05 54692.05 88888.00 2015-03-26 00:05:36.000 085 12514.23 173.07 54692.00 88888.00 2015-03-26 00:05:36.125 085 12514.25 173.10 54692.00 88888.00 2015-03-26 00:05:36.250 085 12514.25 173.10 54691.97 88888.00 2015-03-26 00:05:36.375 085 12514.35 173.15 54691.95 88888.00 2015-03-26 00:05:36.500 085 12514.40 173.20 54691.97 88888.00 2015-03-26 00:05:36.625 085 12514.45 173.18 54691.95 88888.00 2015-03-26 00:05:36.750 085 12514.45 173.18 54691.95 88888.00 2015-03-26 00:05:36.875 085 12514.45 173.22 54691.93 88888.00 2015-03-26 00:05:37.000 085 12514.45 173.20 54691.90 88888.00 2015-03-26 00:05:37.125 085 12514.55 173.20 54691.90 88888.00 2015-03-26 00:05:37.250 085 12514.55 173.20 54691.90 88888.00 2015-03-26 00:05:37.375 085 12514.55 173.25 54691.85 88888.00 2015-03-26 00:05:37.500 085 12514.52 173.30 54691.85 88888.00 2015-03-26 00:05:37.625 085 12514.52 173.32 54691.88 88888.00 2015-03-26 00:05:37.750 085 12514.58 173.32 54691.85 88888.00 2015-03-26 00:05:37.875 085 12514.65 173.35 54691.85 88888.00 2015-03-26 00:05:38.000 085 12514.73 173.38 54691.85 88888.00 2015-03-26 00:05:38.125 085 12514.77 173.32 54691.85 88888.00 2015-03-26 00:05:38.250 085 12514.73 173.32 54691.80 88888.00 2015-03-26 00:05:38.375 085 12514.80 173.35 54691.80 88888.00 2015-03-26 00:05:38.500 085 12514.88 173.38 54691.78 88888.00 2015-03-26 00:05:38.625 085 12514.90 173.38 54691.78 88888.00 2015-03-26 00:05:38.750 085 12514.95 173.38 54691.78 88888.00 2015-03-26 00:05:38.875 085 12515.00 173.40 54691.70 88888.00 2015-03-26 00:05:39.000 085 12515.00 173.43 54691.68 88888.00 2015-03-26 00:05:39.125 085 12515.00 173.45 54691.70 88888.00 2015-03-26 00:05:39.250 085 12515.10 173.47 54691.72 88888.00 2015-03-26 00:05:39.375 085 12515.20 173.50 54691.70 88888.00 2015-03-26 00:05:39.500 085 12515.23 173.50 54691.68 88888.00 2015-03-26 00:05:39.625 085 12515.27 173.50 54691.68 88888.00 2015-03-26 00:05:39.750 085 12515.33 173.50 54691.62 88888.00 2015-03-26 00:05:39.875 085 12515.33 173.50 54691.60 88888.00 2015-03-26 00:05:40.000 085 12515.35 173.53 54691.57 88888.00 2015-03-26 00:05:40.125 085 12515.38 173.53 54691.57 88888.00 2015-03-26 00:05:40.250 085 12515.48 173.53 54691.57 88888.00 2015-03-26 00:05:40.375 085 12515.50 173.55 54691.57 88888.00 2015-03-26 00:05:40.500 085 12515.52 173.57 54691.57 88888.00 2015-03-26 00:05:40.625 085 12515.58 173.57 54691.55 88888.00 2015-03-26 00:05:40.750 085 12515.50 173.55 54691.53 88888.00 2015-03-26 00:05:40.875 085 12515.55 173.55 54691.53 88888.00 2015-03-26 00:05:41.000 085 12515.65 173.57 54691.53 88888.00 2015-03-26 00:05:41.125 085 12515.67 173.60 54691.50 88888.00 2015-03-26 00:05:41.250 085 12515.65 173.55 54691.50 88888.00 2015-03-26 00:05:41.375 085 12515.70 173.55 54691.50 88888.00 2015-03-26 00:05:41.500 085 12515.77 173.57 54691.50 88888.00 2015-03-26 00:05:41.625 085 12515.80 173.60 54691.47 88888.00 2015-03-26 00:05:41.750 085 12515.85 173.60 54691.47 88888.00 2015-03-26 00:05:41.875 085 12515.88 173.60 54691.47 88888.00 2015-03-26 00:05:42.000 085 12515.92 173.60 54691.47 88888.00 2015-03-26 00:05:42.125 085 12515.95 173.60 54691.45 88888.00 2015-03-26 00:05:42.250 085 12515.95 173.55 54691.43 88888.00 2015-03-26 00:05:42.375 085 12515.98 173.57 54691.43 88888.00 2015-03-26 00:05:42.500 085 12516.02 173.60 54691.43 88888.00 2015-03-26 00:05:42.625 085 12516.02 173.57 54691.40 88888.00 2015-03-26 00:05:42.750 085 12516.05 173.57 54691.40 88888.00 2015-03-26 00:05:42.875 085 12516.10 173.60 54691.38 88888.00 2015-03-26 00:05:43.000 085 12516.17 173.60 54691.35 88888.00 2015-03-26 00:05:43.125 085 12516.12 173.57 54691.35 88888.00 2015-03-26 00:05:43.250 085 12516.10 173.60 54691.35 88888.00 2015-03-26 00:05:43.375 085 12516.15 173.60 54691.35 88888.00 2015-03-26 00:05:43.500 085 12516.17 173.60 54691.35 88888.00 2015-03-26 00:05:43.625 085 12516.20 173.57 54691.32 88888.00 2015-03-26 00:05:43.750 085 12516.23 173.60 54691.35 88888.00 2015-03-26 00:05:43.875 085 12516.27 173.60 54691.35 88888.00 2015-03-26 00:05:44.000 085 12516.27 173.57 54691.35 88888.00 2015-03-26 00:05:44.125 085 12516.33 173.57 54691.35 88888.00 2015-03-26 00:05:44.250 085 12516.30 173.57 54691.32 88888.00 2015-03-26 00:05:44.375 085 12516.33 173.60 54691.32 88888.00 2015-03-26 00:05:44.500 085 12516.33 173.60 54691.32 88888.00 2015-03-26 00:05:44.625 085 12516.38 173.60 54691.30 88888.00 2015-03-26 00:05:44.750 085 12516.40 173.60 54691.28 88888.00 2015-03-26 00:05:44.875 085 12516.35 173.62 54691.25 88888.00 2015-03-26 00:05:45.000 085 12516.38 173.57 54691.25 88888.00 2015-03-26 00:05:45.125 085 12516.48 173.57 54691.25 88888.00 2015-03-26 00:05:45.250 085 12516.55 173.55 54691.25 88888.00 2015-03-26 00:05:45.375 085 12516.55 173.57 54691.25 88888.00 2015-03-26 00:05:45.500 085 12516.50 173.57 54691.25 88888.00 2015-03-26 00:05:45.625 085 12516.48 173.55 54691.25 88888.00 2015-03-26 00:05:45.750 085 12516.48 173.55 54691.25 88888.00 2015-03-26 00:05:45.875 085 12516.52 173.55 54691.25 88888.00 2015-03-26 00:05:46.000 085 12516.58 173.53 54691.22 88888.00 2015-03-26 00:05:46.125 085 12516.60 173.53 54691.22 88888.00 2015-03-26 00:05:46.250 085 12516.55 173.50 54691.22 88888.00 2015-03-26 00:05:46.375 085 12516.55 173.50 54691.20 88888.00 2015-03-26 00:05:46.500 085 12516.60 173.53 54691.22 88888.00 2015-03-26 00:05:46.625 085 12516.65 173.55 54691.22 88888.00 2015-03-26 00:05:46.750 085 12516.60 173.53 54691.22 88888.00 2015-03-26 00:05:46.875 085 12516.55 173.53 54691.20 88888.00 2015-03-26 00:05:47.000 085 12516.58 173.50 54691.15 88888.00 2015-03-26 00:05:47.125 085 12516.60 173.50 54691.20 88888.00 2015-03-26 00:05:47.250 085 12516.60 173.50 54691.20 88888.00 2015-03-26 00:05:47.375 085 12516.62 173.50 54691.20 88888.00 2015-03-26 00:05:47.500 085 12516.65 173.45 54691.18 88888.00 2015-03-26 00:05:47.625 085 12516.65 173.45 54691.20 88888.00 2015-03-26 00:05:47.750 085 12516.67 173.45 54691.22 88888.00 2015-03-26 00:05:47.875 085 12516.62 173.43 54691.20 88888.00 2015-03-26 00:05:48.000 085 12516.55 173.38 54691.18 88888.00 2015-03-26 00:05:48.125 085 12516.50 173.35 54691.18 88888.00 2015-03-26 00:05:48.250 085 12516.48 173.35 54691.18 88888.00 2015-03-26 00:05:48.375 085 12516.50 173.38 54691.18 88888.00 2015-03-26 00:05:48.500 085 12516.55 173.35 54691.18 88888.00 2015-03-26 00:05:48.625 085 12516.55 173.30 54691.18 88888.00 2015-03-26 00:05:48.750 085 12516.58 173.30 54691.15 88888.00 2015-03-26 00:05:48.875 085 12516.60 173.30 54691.18 88888.00 2015-03-26 00:05:49.000 085 12516.58 173.30 54691.18 88888.00 2015-03-26 00:05:49.125 085 12516.58 173.30 54691.18 88888.00 2015-03-26 00:05:49.250 085 12516.60 173.28 54691.18 88888.00 2015-03-26 00:05:49.375 085 12516.65 173.28 54691.18 88888.00 2015-03-26 00:05:49.500 085 12516.62 173.28 54691.18 88888.00 2015-03-26 00:05:49.625 085 12516.58 173.25 54691.15 88888.00 2015-03-26 00:05:49.750 085 12516.58 173.25 54691.15 88888.00 2015-03-26 00:05:49.875 085 12516.60 173.25 54691.18 88888.00 2015-03-26 00:05:50.000 085 12516.58 173.22 54691.15 88888.00 2015-03-26 00:05:50.125 085 12516.62 173.25 54691.18 88888.00 2015-03-26 00:05:50.250 085 12516.55 173.20 54691.18 88888.00 2015-03-26 00:05:50.375 085 12516.50 173.22 54691.18 88888.00 2015-03-26 00:05:50.500 085 12516.52 173.20 54691.20 88888.00 2015-03-26 00:05:50.625 085 12516.50 173.20 54691.20 88888.00 2015-03-26 00:05:50.750 085 12516.48 173.20 54691.20 88888.00 2015-03-26 00:05:50.875 085 12516.45 173.22 54691.22 88888.00 2015-03-26 00:05:51.000 085 12516.50 173.18 54691.20 88888.00 2015-03-26 00:05:51.125 085 12516.45 173.18 54691.20 88888.00 2015-03-26 00:05:51.250 085 12516.38 173.12 54691.22 88888.00 2015-03-26 00:05:51.375 085 12516.42 173.12 54691.25 88888.00 2015-03-26 00:05:51.500 085 12516.42 173.15 54691.22 88888.00 2015-03-26 00:05:51.625 085 12516.48 173.15 54691.22 88888.00 2015-03-26 00:05:51.750 085 12516.55 173.07 54691.18 88888.00 2015-03-26 00:05:51.875 085 12516.60 173.05 54691.20 88888.00 2015-03-26 00:05:52.000 085 12516.55 173.05 54691.20 88888.00 2015-03-26 00:05:52.125 085 12516.48 173.07 54691.20 88888.00 2015-03-26 00:05:52.250 085 12516.45 173.07 54691.20 88888.00 2015-03-26 00:05:52.375 085 12516.42 173.05 54691.20 88888.00 2015-03-26 00:05:52.500 085 12516.42 173.03 54691.20 88888.00 2015-03-26 00:05:52.625 085 12516.48 173.03 54691.18 88888.00 2015-03-26 00:05:52.750 085 12516.52 173.05 54691.18 88888.00 2015-03-26 00:05:52.875 085 12516.50 173.00 54691.20 88888.00 2015-03-26 00:05:53.000 085 12516.42 172.97 54691.20 88888.00 2015-03-26 00:05:53.125 085 12516.35 172.97 54691.20 88888.00 2015-03-26 00:05:53.250 085 12516.35 172.93 54691.20 88888.00 2015-03-26 00:05:53.375 085 12516.45 172.97 54691.20 88888.00 2015-03-26 00:05:53.500 085 12516.50 172.97 54691.20 88888.00 2015-03-26 00:05:53.625 085 12516.45 172.95 54691.18 88888.00 2015-03-26 00:05:53.750 085 12516.45 172.93 54691.18 88888.00 2015-03-26 00:05:53.875 085 12516.50 172.95 54691.18 88888.00 2015-03-26 00:05:54.000 085 12516.55 172.93 54691.18 88888.00 2015-03-26 00:05:54.125 085 12516.55 172.90 54691.18 88888.00 2015-03-26 00:05:54.250 085 12516.50 172.88 54691.18 88888.00 2015-03-26 00:05:54.375 085 12516.52 172.90 54691.18 88888.00 2015-03-26 00:05:54.500 085 12516.50 172.88 54691.18 88888.00 2015-03-26 00:05:54.625 085 12516.50 172.85 54691.18 88888.00 2015-03-26 00:05:54.750 085 12516.45 172.85 54691.18 88888.00 2015-03-26 00:05:54.875 085 12516.45 172.85 54691.15 88888.00 2015-03-26 00:05:55.000 085 12516.50 172.85 54691.15 88888.00 2015-03-26 00:05:55.125 085 12516.52 172.85 54691.18 88888.00 2015-03-26 00:05:55.250 085 12516.55 172.80 54691.15 88888.00 2015-03-26 00:05:55.375 085 12516.58 172.80 54691.15 88888.00 2015-03-26 00:05:55.500 085 12516.55 172.82 54691.15 88888.00 2015-03-26 00:05:55.625 085 12516.52 172.82 54691.15 88888.00 2015-03-26 00:05:55.750 085 12516.52 172.80 54691.12 88888.00 2015-03-26 00:05:55.875 085 12516.58 172.78 54691.10 88888.00 2015-03-26 00:05:56.000 085 12516.60 172.75 54691.12 88888.00 2015-03-26 00:05:56.125 085 12516.60 172.78 54691.12 88888.00 2015-03-26 00:05:56.250 085 12516.62 172.78 54691.12 88888.00 2015-03-26 00:05:56.375 085 12516.62 172.82 54691.12 88888.00 2015-03-26 00:05:56.500 085 12516.55 172.80 54691.10 88888.00 2015-03-26 00:05:56.625 085 12516.50 172.78 54691.10 88888.00 2015-03-26 00:05:56.750 085 12516.52 172.80 54691.10 88888.00 2015-03-26 00:05:56.875 085 12516.52 172.80 54691.10 88888.00 2015-03-26 00:05:57.000 085 12516.55 172.80 54691.10 88888.00 2015-03-26 00:05:57.125 085 12516.62 172.80 54691.07 88888.00 2015-03-26 00:05:57.250 085 12516.62 172.78 54691.07 88888.00 2015-03-26 00:05:57.375 085 12516.62 172.78 54691.07 88888.00 2015-03-26 00:05:57.500 085 12516.62 172.78 54691.05 88888.00 2015-03-26 00:05:57.625 085 12516.67 172.78 54691.05 88888.00 2015-03-26 00:05:57.750 085 12516.65 172.80 54691.03 88888.00 2015-03-26 00:05:57.875 085 12516.60 172.80 54691.05 88888.00 2015-03-26 00:05:58.000 085 12516.60 172.80 54691.03 88888.00 2015-03-26 00:05:58.125 085 12516.62 172.82 54691.03 88888.00 2015-03-26 00:05:58.250 085 12516.60 172.78 54691.05 88888.00 2015-03-26 00:05:58.375 085 12516.60 172.80 54691.03 88888.00 2015-03-26 00:05:58.500 085 12516.67 172.75 54691.03 88888.00 2015-03-26 00:05:58.625 085 12516.70 172.78 54690.97 88888.00 2015-03-26 00:05:58.750 085 12516.67 172.80 54691.00 88888.00 2015-03-26 00:05:58.875 085 12516.67 172.80 54691.00 88888.00 2015-03-26 00:05:59.000 085 12516.65 172.80 54690.97 88888.00 2015-03-26 00:05:59.125 085 12516.67 172.80 54690.97 88888.00 2015-03-26 00:05:59.250 085 12516.65 172.80 54690.97 88888.00 2015-03-26 00:05:59.375 085 12516.67 172.80 54690.97 88888.00 2015-03-26 00:05:59.500 085 12516.67 172.80 54690.97 88888.00 2015-03-26 00:05:59.625 085 12516.75 172.78 54690.95 88888.00 2015-03-26 00:05:59.750 085 12516.75 172.80 54690.93 88888.00 2015-03-26 00:05:59.875 085 12516.77 172.82 54690.97 88888.00 2015-03-26 00:06:00.000 085 12516.80 172.82 54690.95 88888.00 2015-03-26 00:06:00.125 085 12516.80 172.82 54690.95 88888.00 2015-03-26 00:06:00.250 085 12516.83 172.82 54690.93 88888.00 2015-03-26 00:06:00.375 085 12516.80 172.80 54690.90 88888.00 2015-03-26 00:06:00.500 085 12516.77 172.82 54690.93 88888.00 2015-03-26 00:06:00.625 085 12516.77 172.85 54690.93 88888.00 2015-03-26 00:06:00.750 085 12516.83 172.85 54690.95 88888.00 2015-03-26 00:06:00.875 085 12516.77 172.80 54690.90 88888.00 2015-03-26 00:06:01.000 085 12516.77 172.80 54690.88 88888.00 2015-03-26 00:06:01.125 085 12516.77 172.80 54690.88 88888.00 2015-03-26 00:06:01.250 085 12516.77 172.78 54690.90 88888.00 2015-03-26 00:06:01.375 085 12516.80 172.80 54690.88 88888.00 2015-03-26 00:06:01.500 085 12516.85 172.80 54690.88 88888.00 2015-03-26 00:06:01.625 085 12516.88 172.80 54690.88 88888.00 2015-03-26 00:06:01.750 085 12516.85 172.80 54690.88 88888.00 2015-03-26 00:06:01.875 085 12516.90 172.78 54690.88 88888.00 2015-03-26 00:06:02.000 085 12516.90 172.80 54690.85 88888.00 2015-03-26 00:06:02.125 085 12516.85 172.82 54690.85 88888.00 2015-03-26 00:06:02.250 085 12516.88 172.80 54690.88 88888.00 2015-03-26 00:06:02.375 085 12516.90 172.80 54690.88 88888.00 2015-03-26 00:06:02.500 085 12516.88 172.80 54690.88 88888.00 2015-03-26 00:06:02.625 085 12516.83 172.82 54690.88 88888.00 2015-03-26 00:06:02.750 085 12516.85 172.85 54690.85 88888.00 2015-03-26 00:06:02.875 085 12516.88 172.88 54690.82 88888.00 2015-03-26 00:06:03.000 085 12516.92 172.85 54690.82 88888.00 2015-03-26 00:06:03.125 085 12516.92 172.82 54690.82 88888.00 2015-03-26 00:06:03.250 085 12516.88 172.80 54690.82 88888.00 2015-03-26 00:06:03.375 085 12516.90 172.80 54690.85 88888.00 2015-03-26 00:06:03.500 085 12516.95 172.80 54690.82 88888.00 2015-03-26 00:06:03.625 085 12517.02 172.82 54690.80 88888.00 2015-03-26 00:06:03.750 085 12517.05 172.85 54690.82 88888.00 2015-03-26 00:06:03.875 085 12517.05 172.82 54690.82 88888.00 2015-03-26 00:06:04.000 085 12517.05 172.85 54690.82 88888.00 2015-03-26 00:06:04.125 085 12517.00 172.85 54690.82 88888.00 2015-03-26 00:06:04.250 085 12516.92 172.80 54690.82 88888.00 2015-03-26 00:06:04.375 085 12516.95 172.80 54690.82 88888.00 2015-03-26 00:06:04.500 085 12516.98 172.80 54690.82 88888.00 2015-03-26 00:06:04.625 085 12516.98 172.80 54690.80 88888.00 2015-03-26 00:06:04.750 085 12516.98 172.82 54690.82 88888.00 2015-03-26 00:06:04.875 085 12516.98 172.80 54690.82 88888.00 2015-03-26 00:06:05.000 085 12517.00 172.80 54690.85 88888.00 2015-03-26 00:06:05.125 085 12517.05 172.80 54690.85 88888.00 2015-03-26 00:06:05.250 085 12517.00 172.78 54690.82 88888.00 2015-03-26 00:06:05.375 085 12516.95 172.78 54690.80 88888.00 2015-03-26 00:06:05.500 085 12516.92 172.78 54690.82 88888.00 2015-03-26 00:06:05.625 085 12516.95 172.78 54690.82 88888.00 2015-03-26 00:06:05.750 085 12516.95 172.70 54690.80 88888.00 2015-03-26 00:06:05.875 085 12516.95 172.68 54690.80 88888.00 2015-03-26 00:06:06.000 085 12516.98 172.70 54690.78 88888.00 2015-03-26 00:06:06.125 085 12516.98 172.70 54690.80 88888.00 2015-03-26 00:06:06.250 085 12516.95 172.68 54690.80 88888.00 2015-03-26 00:06:06.375 085 12517.02 172.68 54690.80 88888.00 2015-03-26 00:06:06.500 085 12517.05 172.65 54690.82 88888.00 2015-03-26 00:06:06.625 085 12517.02 172.68 54690.85 88888.00 2015-03-26 00:06:06.750 085 12517.08 172.65 54690.82 88888.00 2015-03-26 00:06:06.875 085 12517.05 172.65 54690.82 88888.00 2015-03-26 00:06:07.000 085 12517.00 172.62 54690.80 88888.00 2015-03-26 00:06:07.125 085 12516.92 172.60 54690.80 88888.00 2015-03-26 00:06:07.250 085 12516.95 172.57 54690.82 88888.00 2015-03-26 00:06:07.375 085 12516.92 172.55 54690.80 88888.00 2015-03-26 00:06:07.500 085 12516.90 172.55 54690.82 88888.00 2015-03-26 00:06:07.625 085 12516.98 172.55 54690.85 88888.00 2015-03-26 00:06:07.750 085 12517.02 172.55 54690.85 88888.00 2015-03-26 00:06:07.875 085 12517.00 172.55 54690.82 88888.00 2015-03-26 00:06:08.000 085 12517.00 172.47 54690.82 88888.00 2015-03-26 00:06:08.125 085 12517.00 172.47 54690.82 88888.00 2015-03-26 00:06:08.250 085 12516.98 172.45 54690.85 88888.00 2015-03-26 00:06:08.375 085 12516.98 172.45 54690.82 88888.00 2015-03-26 00:06:08.500 085 12516.92 172.43 54690.82 88888.00 2015-03-26 00:06:08.625 085 12516.92 172.43 54690.88 88888.00 2015-03-26 00:06:08.750 085 12516.95 172.45 54690.88 88888.00 2015-03-26 00:06:08.875 085 12516.98 172.43 54690.85 88888.00 2015-03-26 00:06:09.000 085 12516.98 172.43 54690.82 88888.00 2015-03-26 00:06:09.125 085 12517.02 172.43 54690.88 88888.00 2015-03-26 00:06:09.250 085 12517.05 172.38 54690.90 88888.00 2015-03-26 00:06:09.375 085 12517.02 172.35 54690.88 88888.00 2015-03-26 00:06:09.500 085 12517.00 172.38 54690.85 88888.00 2015-03-26 00:06:09.625 085 12517.05 172.32 54690.82 88888.00 2015-03-26 00:06:09.750 085 12517.12 172.30 54690.85 88888.00 2015-03-26 00:06:09.875 085 12517.15 172.28 54690.85 88888.00 2015-03-26 00:06:10.000 085 12517.08 172.30 54690.88 88888.00 2015-03-26 00:06:10.125 085 12517.05 172.28 54690.88 88888.00 2015-03-26 00:06:10.250 085 12517.02 172.20 54690.85 88888.00 2015-03-26 00:06:10.375 085 12517.10 172.20 54690.85 88888.00 2015-03-26 00:06:10.500 085 12517.08 172.18 54690.85 88888.00 2015-03-26 00:06:10.625 085 12517.02 172.18 54690.88 88888.00 2015-03-26 00:06:10.750 085 12517.08 172.12 54690.88 88888.00 2015-03-26 00:06:10.875 085 12517.05 172.12 54690.88 88888.00 2015-03-26 00:06:11.000 085 12517.05 172.10 54690.85 88888.00 2015-03-26 00:06:11.125 085 12517.12 172.07 54690.88 88888.00 2015-03-26 00:06:11.250 085 12517.12 172.05 54690.90 88888.00 2015-03-26 00:06:11.375 085 12517.15 172.05 54690.93 88888.00 2015-03-26 00:06:11.500 085 12517.12 172.03 54690.93 88888.00 2015-03-26 00:06:11.625 085 12517.08 172.00 54690.90 88888.00 2015-03-26 00:06:11.750 085 12517.05 171.97 54690.88 88888.00 2015-03-26 00:06:11.875 085 12517.05 171.97 54690.88 88888.00 2015-03-26 00:06:12.000 085 12517.10 171.95 54690.88 88888.00 2015-03-26 00:06:12.125 085 12517.10 171.95 54690.90 88888.00 2015-03-26 00:06:12.250 085 12517.08 171.90 54690.88 88888.00 2015-03-26 00:06:12.375 085 12517.10 171.90 54690.85 88888.00 2015-03-26 00:06:12.500 085 12517.10 171.88 54690.85 88888.00 2015-03-26 00:06:12.625 085 12517.08 171.90 54690.88 88888.00 2015-03-26 00:06:12.750 085 12517.02 171.88 54690.90 88888.00 2015-03-26 00:06:12.875 085 12517.08 171.85 54690.93 88888.00 2015-03-26 00:06:13.000 085 12517.12 171.82 54690.93 88888.00 2015-03-26 00:06:13.125 085 12517.15 171.85 54690.93 88888.00 2015-03-26 00:06:13.250 085 12517.17 171.80 54690.90 88888.00 2015-03-26 00:06:13.375 085 12517.17 171.78 54690.93 88888.00 2015-03-26 00:06:13.500 085 12517.15 171.75 54690.93 88888.00 2015-03-26 00:06:13.625 085 12517.23 171.70 54690.90 88888.00 2015-03-26 00:06:13.750 085 12517.25 171.65 54690.93 88888.00 2015-03-26 00:06:13.875 085 12517.20 171.60 54690.88 88888.00 2015-03-26 00:06:14.000 085 12517.23 171.62 54690.88 88888.00 2015-03-26 00:06:14.125 085 12517.23 171.62 54690.90 88888.00 2015-03-26 00:06:14.250 085 12517.23 171.57 54690.88 88888.00 2015-03-26 00:06:14.375 085 12517.25 171.57 54690.90 88888.00 2015-03-26 00:06:14.500 085 12517.30 171.57 54690.90 88888.00 2015-03-26 00:06:14.625 085 12517.33 171.57 54690.93 88888.00 2015-03-26 00:06:14.750 085 12517.40 171.55 54690.90 88888.00 2015-03-26 00:06:14.875 085 12517.35 171.53 54690.90 88888.00 2015-03-26 00:06:15.000 085 12517.25 171.50 54690.88 88888.00 2015-03-26 00:06:15.125 085 12517.15 171.47 54690.90 88888.00 2015-03-26 00:06:15.250 085 12517.20 171.47 54690.90 88888.00 2015-03-26 00:06:15.375 085 12517.30 171.47 54690.90 88888.00 2015-03-26 00:06:15.500 085 12517.35 171.43 54690.88 88888.00 2015-03-26 00:06:15.625 085 12517.40 171.43 54690.88 88888.00 2015-03-26 00:06:15.750 085 12517.42 171.40 54690.88 88888.00 2015-03-26 00:06:15.875 085 12517.40 171.35 54690.88 88888.00 2015-03-26 00:06:16.000 085 12517.40 171.32 54690.85 88888.00 2015-03-26 00:06:16.125 085 12517.42 171.30 54690.82 88888.00 2015-03-26 00:06:16.250 085 12517.45 171.30 54690.88 88888.00 2015-03-26 00:06:16.375 085 12517.45 171.30 54690.85 88888.00 2015-03-26 00:06:16.500 085 12517.40 171.28 54690.85 88888.00 2015-03-26 00:06:16.625 085 12517.45 171.25 54690.85 88888.00 2015-03-26 00:06:16.750 085 12517.52 171.25 54690.85 88888.00 2015-03-26 00:06:16.875 085 12517.48 171.25 54690.85 88888.00 2015-03-26 00:06:17.000 085 12517.48 171.22 54690.82 88888.00 2015-03-26 00:06:17.125 085 12517.50 171.25 54690.85 88888.00 2015-03-26 00:06:17.250 085 12517.52 171.20 54690.85 88888.00 2015-03-26 00:06:17.375 085 12517.58 171.18 54690.82 88888.00 2015-03-26 00:06:17.500 085 12517.52 171.15 54690.82 88888.00 2015-03-26 00:06:17.625 085 12517.55 171.15 54690.82 88888.00 2015-03-26 00:06:17.750 085 12517.62 171.15 54690.82 88888.00 2015-03-26 00:06:17.875 085 12517.62 171.15 54690.82 88888.00 2015-03-26 00:06:18.000 085 12517.60 171.10 54690.80 88888.00 2015-03-26 00:06:18.125 085 12517.55 171.07 54690.80 88888.00 2015-03-26 00:06:18.250 085 12517.58 171.03 54690.82 88888.00 2015-03-26 00:06:18.375 085 12517.60 171.05 54690.85 88888.00 2015-03-26 00:06:18.500 085 12517.62 171.05 54690.78 88888.00 2015-03-26 00:06:18.625 085 12517.62 171.05 54690.78 88888.00 2015-03-26 00:06:18.750 085 12517.62 171.03 54690.78 88888.00 2015-03-26 00:06:18.875 085 12517.60 171.00 54690.75 88888.00 2015-03-26 00:06:19.000 085 12517.62 170.95 54690.75 88888.00 2015-03-26 00:06:19.125 085 12517.65 170.93 54690.75 88888.00 2015-03-26 00:06:19.250 085 12517.67 170.93 54690.78 88888.00 2015-03-26 00:06:19.375 085 12517.75 170.95 54690.80 88888.00 2015-03-26 00:06:19.500 085 12517.83 170.90 54690.80 88888.00 2015-03-26 00:06:19.625 085 12517.85 170.88 54690.80 88888.00 2015-03-26 00:06:19.750 085 12517.83 170.85 54690.78 88888.00 2015-03-26 00:06:19.875 085 12517.80 170.85 54690.78 88888.00 2015-03-26 00:06:20.000 085 12517.80 170.82 54690.72 88888.00 2015-03-26 00:06:20.125 085 12517.85 170.78 54690.75 88888.00 2015-03-26 00:06:20.250 085 12517.80 170.78 54690.75 88888.00 2015-03-26 00:06:20.375 085 12517.80 170.75 54690.70 88888.00 2015-03-26 00:06:20.500 085 12517.80 170.80 54690.72 88888.00 2015-03-26 00:06:20.625 085 12517.83 170.78 54690.78 88888.00 2015-03-26 00:06:20.750 085 12517.92 170.78 54690.72 88888.00 2015-03-26 00:06:20.875 085 12517.92 170.78 54690.70 88888.00 2015-03-26 00:06:21.000 085 12517.92 170.72 54690.68 88888.00 2015-03-26 00:06:21.125 085 12517.95 170.72 54690.72 88888.00 2015-03-26 00:06:21.250 085 12518.00 170.72 54690.72 88888.00 2015-03-26 00:06:21.375 085 12518.02 170.75 54690.70 88888.00 2015-03-26 00:06:21.500 085 12518.05 170.72 54690.68 88888.00 2015-03-26 00:06:21.625 085 12518.02 170.72 54690.70 88888.00 2015-03-26 00:06:21.750 085 12517.98 170.70 54690.70 88888.00 2015-03-26 00:06:21.875 085 12518.00 170.70 54690.68 88888.00 2015-03-26 00:06:22.000 085 12518.02 170.70 54690.62 88888.00 2015-03-26 00:06:22.125 085 12518.00 170.70 54690.68 88888.00 2015-03-26 00:06:22.250 085 12517.98 170.68 54690.68 88888.00 2015-03-26 00:06:22.375 085 12518.08 170.68 54690.70 88888.00 2015-03-26 00:06:22.500 085 12518.15 170.62 54690.65 88888.00 2015-03-26 00:06:22.625 085 12518.20 170.60 54690.65 88888.00 2015-03-26 00:06:22.750 085 12518.23 170.62 54690.62 88888.00 2015-03-26 00:06:22.875 085 12518.20 170.60 54690.60 88888.00 2015-03-26 00:06:23.000 085 12518.20 170.65 54690.60 88888.00 2015-03-26 00:06:23.125 085 12518.23 170.62 54690.60 88888.00 2015-03-26 00:06:23.250 085 12518.25 170.62 54690.55 88888.00 2015-03-26 00:06:23.375 085 12518.33 170.62 54690.55 88888.00 2015-03-26 00:06:23.500 085 12518.38 170.62 54690.57 88888.00 2015-03-26 00:06:23.625 085 12518.35 170.62 54690.55 88888.00 2015-03-26 00:06:23.750 085 12518.33 170.57 54690.55 88888.00 2015-03-26 00:06:23.875 085 12518.40 170.57 54690.55 88888.00 2015-03-26 00:06:24.000 085 12518.45 170.57 54690.55 88888.00 2015-03-26 00:06:24.125 085 12518.45 170.57 54690.53 88888.00 2015-03-26 00:06:24.250 085 12518.42 170.60 54690.55 88888.00 2015-03-26 00:06:24.375 085 12518.48 170.60 54690.55 88888.00 2015-03-26 00:06:24.500 085 12518.48 170.60 54690.50 88888.00 2015-03-26 00:06:24.625 085 12518.42 170.55 54690.50 88888.00 2015-03-26 00:06:24.750 085 12518.45 170.55 54690.53 88888.00 2015-03-26 00:06:24.875 085 12518.58 170.57 54690.55 88888.00 2015-03-26 00:06:25.000 085 12518.67 170.57 54690.53 88888.00 2015-03-26 00:06:25.125 085 12518.75 170.55 54690.55 88888.00 2015-03-26 00:06:25.250 085 12518.75 170.55 54690.55 88888.00 2015-03-26 00:06:25.375 085 12518.75 170.55 54690.53 88888.00 2015-03-26 00:06:25.500 085 12518.77 170.55 54690.50 88888.00 2015-03-26 00:06:25.625 085 12518.85 170.55 54690.50 88888.00 2015-03-26 00:06:25.750 085 12518.88 170.57 54690.47 88888.00 2015-03-26 00:06:25.875 085 12518.85 170.55 54690.45 88888.00 2015-03-26 00:06:26.000 085 12518.90 170.55 54690.45 88888.00 2015-03-26 00:06:26.125 085 12518.95 170.53 54690.50 88888.00 2015-03-26 00:06:26.250 085 12518.90 170.53 54690.50 88888.00 2015-03-26 00:06:26.375 085 12518.92 170.53 54690.47 88888.00 2015-03-26 00:06:26.500 085 12519.00 170.53 54690.45 88888.00 2015-03-26 00:06:26.625 085 12519.05 170.50 54690.43 88888.00 2015-03-26 00:06:26.750 085 12519.08 170.53 54690.43 88888.00 2015-03-26 00:06:26.875 085 12519.12 170.50 54690.43 88888.00 2015-03-26 00:06:27.000 085 12519.08 170.50 54690.40 88888.00 2015-03-26 00:06:27.125 085 12519.10 170.53 54690.45 88888.00 2015-03-26 00:06:27.250 085 12519.15 170.50 54690.43 88888.00 2015-03-26 00:06:27.375 085 12519.25 170.50 54690.40 88888.00 2015-03-26 00:06:27.500 085 12519.33 170.50 54690.38 88888.00 2015-03-26 00:06:27.625 085 12519.40 170.50 54690.40 88888.00 2015-03-26 00:06:27.750 085 12519.42 170.50 54690.40 88888.00 2015-03-26 00:06:27.875 085 12519.45 170.53 54690.40 88888.00 2015-03-26 00:06:28.000 085 12519.50 170.53 54690.40 88888.00 2015-03-26 00:06:28.125 085 12519.52 170.50 54690.38 88888.00 2015-03-26 00:06:28.250 085 12519.55 170.50 54690.40 88888.00 2015-03-26 00:06:28.375 085 12519.65 170.53 54690.40 88888.00 2015-03-26 00:06:28.500 085 12519.70 170.53 54690.40 88888.00 2015-03-26 00:06:28.625 085 12519.70 170.50 54690.38 88888.00 2015-03-26 00:06:28.750 085 12519.70 170.47 54690.35 88888.00 2015-03-26 00:06:28.875 085 12519.73 170.47 54690.35 88888.00 2015-03-26 00:06:29.000 085 12519.83 170.50 54690.38 88888.00 2015-03-26 00:06:29.125 085 12519.92 170.53 54690.38 88888.00 2015-03-26 00:06:29.250 085 12520.00 170.50 54690.38 88888.00 2015-03-26 00:06:29.375 085 12520.05 170.47 54690.35 88888.00 2015-03-26 00:06:29.500 085 12520.08 170.47 54690.35 88888.00 2015-03-26 00:06:29.625 085 12520.15 170.50 54690.35 88888.00 2015-03-26 00:06:29.750 085 12520.20 170.50 54690.35 88888.00 2015-03-26 00:06:29.875 085 12520.20 170.50 54690.35 88888.00 2015-03-26 00:06:30.000 085 12520.25 170.53 54690.35 88888.00 2015-03-26 00:06:30.125 085 12520.33 170.50 54690.35 88888.00 2015-03-26 00:06:30.250 085 12520.38 170.47 54690.35 88888.00 2015-03-26 00:06:30.375 085 12520.42 170.47 54690.30 88888.00 2015-03-26 00:06:30.500 085 12520.45 170.47 54690.30 88888.00 2015-03-26 00:06:30.625 085 12520.48 170.47 54690.30 88888.00 2015-03-26 00:06:30.750 085 12520.58 170.53 54690.30 88888.00 2015-03-26 00:06:30.875 085 12520.58 170.55 54690.32 88888.00 2015-03-26 00:06:31.000 085 12520.58 170.53 54690.30 88888.00 2015-03-26 00:06:31.125 085 12520.60 170.53 54690.32 88888.00 2015-03-26 00:06:31.250 085 12520.62 170.47 54690.28 88888.00 2015-03-26 00:06:31.375 085 12520.67 170.47 54690.25 88888.00 2015-03-26 00:06:31.500 085 12520.65 170.47 54690.25 88888.00 2015-03-26 00:06:31.625 085 12520.65 170.50 54690.25 88888.00 2015-03-26 00:06:31.750 085 12520.75 170.55 54690.28 88888.00 2015-03-26 00:06:31.875 085 12520.73 170.55 54690.22 88888.00 2015-03-26 00:06:32.000 085 12520.80 170.53 54690.22 88888.00 2015-03-26 00:06:32.125 085 12520.85 170.50 54690.28 88888.00 2015-03-26 00:06:32.250 085 12520.80 170.47 54690.25 88888.00 2015-03-26 00:06:32.375 085 12520.90 170.53 54690.22 88888.00 2015-03-26 00:06:32.500 085 12521.00 170.53 54690.22 88888.00 2015-03-26 00:06:32.625 085 12521.05 170.50 54690.22 88888.00 2015-03-26 00:06:32.750 085 12521.02 170.50 54690.20 88888.00 2015-03-26 00:06:32.875 085 12521.02 170.50 54690.20 88888.00 2015-03-26 00:06:33.000 085 12521.05 170.50 54690.18 88888.00 2015-03-26 00:06:33.125 085 12521.10 170.50 54690.20 88888.00 2015-03-26 00:06:33.250 085 12521.23 170.50 54690.25 88888.00 2015-03-26 00:06:33.375 085 12521.25 170.53 54690.25 88888.00 2015-03-26 00:06:33.500 085 12521.25 170.50 54690.20 88888.00 2015-03-26 00:06:33.625 085 12521.27 170.50 54690.18 88888.00 2015-03-26 00:06:33.750 085 12521.35 170.50 54690.18 88888.00 2015-03-26 00:06:33.875 085 12521.40 170.47 54690.20 88888.00 2015-03-26 00:06:34.000 085 12521.42 170.50 54690.18 88888.00 2015-03-26 00:06:34.125 085 12521.45 170.53 54690.18 88888.00 2015-03-26 00:06:34.250 085 12521.50 170.50 54690.15 88888.00 2015-03-26 00:06:34.375 085 12521.50 170.53 54690.15 88888.00 2015-03-26 00:06:34.500 085 12521.42 170.53 54690.18 88888.00 2015-03-26 00:06:34.625 085 12521.50 170.47 54690.18 88888.00 2015-03-26 00:06:34.750 085 12521.65 170.53 54690.18 88888.00 2015-03-26 00:06:34.875 085 12521.73 170.55 54690.18 88888.00 2015-03-26 00:06:35.000 085 12521.70 170.57 54690.15 88888.00 2015-03-26 00:06:35.125 085 12521.65 170.57 54690.12 88888.00 2015-03-26 00:06:35.250 085 12521.62 170.57 54690.12 88888.00 2015-03-26 00:06:35.375 085 12521.70 170.60 54690.10 88888.00 2015-03-26 00:06:35.500 085 12521.77 170.60 54690.07 88888.00 2015-03-26 00:06:35.625 085 12521.80 170.60 54690.07 88888.00 2015-03-26 00:06:35.750 085 12521.85 170.65 54690.07 88888.00 2015-03-26 00:06:35.875 085 12521.90 170.65 54690.07 88888.00 2015-03-26 00:06:36.000 085 12521.95 170.65 54690.05 88888.00 2015-03-26 00:06:36.125 085 12522.00 170.65 54690.05 88888.00 2015-03-26 00:06:36.250 085 12522.00 170.65 54690.05 88888.00 2015-03-26 00:06:36.375 085 12521.98 170.68 54690.05 88888.00 2015-03-26 00:06:36.500 085 12521.92 170.70 54690.05 88888.00 2015-03-26 00:06:36.625 085 12522.00 170.72 54690.05 88888.00 2015-03-26 00:06:36.750 085 12522.05 170.70 54690.05 88888.00 2015-03-26 00:06:36.875 085 12522.00 170.72 54690.03 88888.00 2015-03-26 00:06:37.000 085 12522.12 170.75 54690.00 88888.00 2015-03-26 00:06:37.125 085 12522.20 170.75 54690.00 88888.00 2015-03-26 00:06:37.250 085 12522.17 170.78 54690.00 88888.00 2015-03-26 00:06:37.375 085 12522.25 170.80 54690.00 88888.00 2015-03-26 00:06:37.500 085 12522.25 170.82 54690.00 88888.00 2015-03-26 00:06:37.625 085 12522.23 170.82 54689.97 88888.00 2015-03-26 00:06:37.750 085 12522.25 170.82 54690.00 88888.00 2015-03-26 00:06:37.875 085 12522.27 170.85 54690.00 88888.00 2015-03-26 00:06:38.000 085 12522.23 170.85 54689.95 88888.00 2015-03-26 00:06:38.125 085 12522.23 170.88 54689.95 88888.00 2015-03-26 00:06:38.250 085 12522.27 170.88 54689.95 88888.00 2015-03-26 00:06:38.375 085 12522.33 170.90 54689.93 88888.00 2015-03-26 00:06:38.500 085 12522.35 170.93 54689.95 88888.00 2015-03-26 00:06:38.625 085 12522.38 170.95 54689.93 88888.00 2015-03-26 00:06:38.750 085 12522.38 171.00 54689.95 88888.00 2015-03-26 00:06:38.875 085 12522.42 171.03 54689.95 88888.00 2015-03-26 00:06:39.000 085 12522.40 171.00 54689.93 88888.00 2015-03-26 00:06:39.125 085 12522.38 171.03 54689.93 88888.00 2015-03-26 00:06:39.250 085 12522.40 171.05 54689.90 88888.00 2015-03-26 00:06:39.375 085 12522.45 171.10 54689.90 88888.00 2015-03-26 00:06:39.500 085 12522.40 171.10 54689.88 88888.00 2015-03-26 00:06:39.625 085 12522.35 171.12 54689.90 88888.00 2015-03-26 00:06:39.750 085 12522.40 171.12 54689.90 88888.00 2015-03-26 00:06:39.875 085 12522.40 171.18 54689.90 88888.00 2015-03-26 00:06:40.000 085 12522.45 171.18 54689.90 88888.00 2015-03-26 00:06:40.125 085 12522.48 171.18 54689.90 88888.00 2015-03-26 00:06:40.250 085 12522.40 171.15 54689.88 88888.00 2015-03-26 00:06:40.375 085 12522.42 171.20 54689.85 88888.00 2015-03-26 00:06:40.500 085 12522.52 171.20 54689.85 88888.00 2015-03-26 00:06:40.625 085 12522.58 171.22 54689.82 88888.00 2015-03-26 00:06:40.750 085 12522.50 171.25 54689.85 88888.00 2015-03-26 00:06:40.875 085 12522.55 171.28 54689.85 88888.00 2015-03-26 00:06:41.000 085 12522.55 171.32 54689.82 88888.00 2015-03-26 00:06:41.125 085 12522.52 171.32 54689.85 88888.00 2015-03-26 00:06:41.250 085 12522.52 171.32 54689.82 88888.00 2015-03-26 00:06:41.375 085 12522.55 171.35 54689.82 88888.00 2015-03-26 00:06:41.500 085 12522.58 171.38 54689.82 88888.00 2015-03-26 00:06:41.625 085 12522.58 171.35 54689.82 88888.00 2015-03-26 00:06:41.750 085 12522.58 171.38 54689.82 88888.00 2015-03-26 00:06:41.875 085 12522.58 171.40 54689.78 88888.00 2015-03-26 00:06:42.000 085 12522.60 171.45 54689.80 88888.00 2015-03-26 00:06:42.125 085 12522.55 171.50 54689.80 88888.00 2015-03-26 00:06:42.250 085 12522.58 171.50 54689.82 88888.00 2015-03-26 00:06:42.375 085 12522.58 171.50 54689.82 88888.00 2015-03-26 00:06:42.500 085 12522.55 171.53 54689.80 88888.00 2015-03-26 00:06:42.625 085 12522.55 171.57 54689.80 88888.00 2015-03-26 00:06:42.750 085 12522.52 171.60 54689.80 88888.00 2015-03-26 00:06:42.875 085 12522.48 171.65 54689.80 88888.00 2015-03-26 00:06:43.000 085 12522.48 171.65 54689.80 88888.00 2015-03-26 00:06:43.125 085 12522.58 171.68 54689.82 88888.00 2015-03-26 00:06:43.250 085 12522.60 171.68 54689.80 88888.00 2015-03-26 00:06:43.375 085 12522.60 171.70 54689.82 88888.00 2015-03-26 00:06:43.500 085 12522.58 171.72 54689.80 88888.00 2015-03-26 00:06:43.625 085 12522.52 171.70 54689.78 88888.00 2015-03-26 00:06:43.750 085 12522.52 171.78 54689.80 88888.00 2015-03-26 00:06:43.875 085 12522.48 171.80 54689.80 88888.00 2015-03-26 00:06:44.000 085 12522.48 171.85 54689.75 88888.00 2015-03-26 00:06:44.125 085 12522.52 171.88 54689.78 88888.00 2015-03-26 00:06:44.250 085 12522.52 171.88 54689.80 88888.00 2015-03-26 00:06:44.375 085 12522.55 171.88 54689.78 88888.00 2015-03-26 00:06:44.500 085 12522.52 171.88 54689.78 88888.00 2015-03-26 00:06:44.625 085 12522.50 171.93 54689.78 88888.00 2015-03-26 00:06:44.750 085 12522.48 171.95 54689.78 88888.00 2015-03-26 00:06:44.875 085 12522.48 171.97 54689.78 88888.00 2015-03-26 00:06:45.000 085 12522.55 172.00 54689.78 88888.00 2015-03-26 00:06:45.125 085 12522.52 172.00 54689.80 88888.00 2015-03-26 00:06:45.250 085 12522.48 172.05 54689.78 88888.00 2015-03-26 00:06:45.375 085 12522.48 172.07 54689.78 88888.00 2015-03-26 00:06:45.500 085 12522.42 172.07 54689.80 88888.00 2015-03-26 00:06:45.625 085 12522.40 172.07 54689.78 88888.00 2015-03-26 00:06:45.750 085 12522.38 172.10 54689.78 88888.00 2015-03-26 00:06:45.875 085 12522.38 172.10 54689.80 88888.00 2015-03-26 00:06:46.000 085 12522.42 172.10 54689.80 88888.00 2015-03-26 00:06:46.125 085 12522.45 172.15 54689.80 88888.00 2015-03-26 00:06:46.250 085 12522.45 172.20 54689.82 88888.00 2015-03-26 00:06:46.375 085 12522.45 172.22 54689.82 88888.00 2015-03-26 00:06:46.500 085 12522.45 172.20 54689.82 88888.00 2015-03-26 00:06:46.625 085 12522.45 172.20 54689.82 88888.00 2015-03-26 00:06:46.750 085 12522.42 172.22 54689.82 88888.00 2015-03-26 00:06:46.875 085 12522.45 172.28 54689.82 88888.00 2015-03-26 00:06:47.000 085 12522.42 172.25 54689.80 88888.00 2015-03-26 00:06:47.125 085 12522.40 172.28 54689.82 88888.00 2015-03-26 00:06:47.250 085 12522.38 172.30 54689.85 88888.00 2015-03-26 00:06:47.375 085 12522.40 172.30 54689.82 88888.00 2015-03-26 00:06:47.500 085 12522.40 172.32 54689.85 88888.00 2015-03-26 00:06:47.625 085 12522.35 172.32 54689.85 88888.00 2015-03-26 00:06:47.750 085 12522.38 172.32 54689.85 88888.00 2015-03-26 00:06:47.875 085 12522.38 172.35 54689.88 88888.00 2015-03-26 00:06:48.000 085 12522.35 172.35 54689.90 88888.00 2015-03-26 00:06:48.125 085 12522.30 172.38 54689.93 88888.00 2015-03-26 00:06:48.250 085 12522.30 172.40 54689.93 88888.00 2015-03-26 00:06:48.375 085 12522.35 172.45 54689.95 88888.00 2015-03-26 00:06:48.500 085 12522.33 172.45 54689.93 88888.00 2015-03-26 00:06:48.625 085 12522.30 172.43 54689.93 88888.00 2015-03-26 00:06:48.750 085 12522.25 172.45 54689.93 88888.00 2015-03-26 00:06:48.875 085 12522.25 172.47 54689.95 88888.00 2015-03-26 00:06:49.000 085 12522.23 172.45 54689.93 88888.00 2015-03-26 00:06:49.125 085 12522.23 172.47 54689.90 88888.00 2015-03-26 00:06:49.250 085 12522.15 172.45 54689.93 88888.00 2015-03-26 00:06:49.375 085 12522.15 172.47 54689.95 88888.00 2015-03-26 00:06:49.500 085 12522.10 172.50 54689.95 88888.00 2015-03-26 00:06:49.625 085 12522.10 172.50 54689.95 88888.00 2015-03-26 00:06:49.750 085 12522.08 172.47 54689.95 88888.00 2015-03-26 00:06:49.875 085 12522.08 172.47 54689.93 88888.00 2015-03-26 00:06:50.000 085 12522.05 172.47 54689.95 88888.00 2015-03-26 00:06:50.125 085 12521.95 172.50 54689.97 88888.00 2015-03-26 00:06:50.250 085 12521.88 172.47 54690.00 88888.00 2015-03-26 00:06:50.375 085 12521.92 172.47 54689.97 88888.00 2015-03-26 00:06:50.500 085 12521.95 172.50 54690.00 88888.00 2015-03-26 00:06:50.625 085 12521.92 172.50 54690.00 88888.00 2015-03-26 00:06:50.750 085 12521.88 172.53 54690.03 88888.00 2015-03-26 00:06:50.875 085 12521.83 172.55 54690.05 88888.00 2015-03-26 00:06:51.000 085 12521.83 172.53 54690.03 88888.00 2015-03-26 00:06:51.125 085 12521.80 172.53 54690.03 88888.00 2015-03-26 00:06:51.250 085 12521.77 172.55 54690.03 88888.00 2015-03-26 00:06:51.375 085 12521.83 172.55 54690.05 88888.00 2015-03-26 00:06:51.500 085 12521.80 172.53 54690.10 88888.00 2015-03-26 00:06:51.625 085 12521.75 172.50 54690.12 88888.00 2015-03-26 00:06:51.750 085 12521.67 172.53 54690.15 88888.00 2015-03-26 00:06:51.875 085 12521.62 172.47 54690.12 88888.00 2015-03-26 00:06:52.000 085 12521.62 172.45 54690.10 88888.00 2015-03-26 00:06:52.125 085 12521.62 172.45 54690.15 88888.00 2015-03-26 00:06:52.250 085 12521.55 172.40 54690.15 88888.00 2015-03-26 00:06:52.375 085 12521.52 172.40 54690.15 88888.00 2015-03-26 00:06:52.500 085 12521.52 172.38 54690.20 88888.00 2015-03-26 00:06:52.625 085 12521.48 172.40 54690.22 88888.00 2015-03-26 00:06:52.750 085 12521.42 172.38 54690.25 88888.00 2015-03-26 00:06:52.875 085 12521.33 172.35 54690.28 88888.00 2015-03-26 00:06:53.000 085 12521.35 172.35 54690.28 88888.00 2015-03-26 00:06:53.125 085 12521.40 172.35 54690.30 88888.00 2015-03-26 00:06:53.250 085 12521.30 172.32 54690.30 88888.00 2015-03-26 00:06:53.375 085 12521.27 172.32 54690.30 88888.00 2015-03-26 00:06:53.500 085 12521.25 172.32 54690.32 88888.00 2015-03-26 00:06:53.625 085 12521.23 172.30 54690.35 88888.00 2015-03-26 00:06:53.750 085 12521.12 172.32 54690.35 88888.00 2015-03-26 00:06:53.875 085 12521.10 172.28 54690.35 88888.00 2015-03-26 00:06:54.000 085 12521.10 172.22 54690.35 88888.00 2015-03-26 00:06:54.125 085 12521.10 172.22 54690.38 88888.00 2015-03-26 00:06:54.250 085 12521.00 172.18 54690.40 88888.00 2015-03-26 00:06:54.375 085 12520.98 172.15 54690.40 88888.00 2015-03-26 00:06:54.500 085 12520.95 172.18 54690.40 88888.00 2015-03-26 00:06:54.625 085 12520.92 172.12 54690.40 88888.00 2015-03-26 00:06:54.750 085 12520.88 172.07 54690.43 88888.00 2015-03-26 00:06:54.875 085 12520.83 172.03 54690.45 88888.00 2015-03-26 00:06:55.000 085 12520.75 172.03 54690.43 88888.00 2015-03-26 00:06:55.125 085 12520.70 172.00 54690.45 88888.00 2015-03-26 00:06:55.250 085 12520.67 171.97 54690.47 88888.00 2015-03-26 00:06:55.375 085 12520.67 171.97 54690.47 88888.00 2015-03-26 00:06:55.500 085 12520.62 171.93 54690.47 88888.00 2015-03-26 00:06:55.625 085 12520.62 171.93 54690.47 88888.00 2015-03-26 00:06:55.750 085 12520.55 171.90 54690.50 88888.00 2015-03-26 00:06:55.875 085 12520.42 171.88 54690.50 88888.00 2015-03-26 00:06:56.000 085 12520.40 171.82 54690.53 88888.00 2015-03-26 00:06:56.125 085 12520.40 171.80 54690.57 88888.00 2015-03-26 00:06:56.250 085 12520.35 171.80 54690.62 88888.00 2015-03-26 00:06:56.375 085 12520.33 171.75 54690.60 88888.00 2015-03-26 00:06:56.500 085 12520.23 171.70 54690.60 88888.00 2015-03-26 00:06:56.625 085 12520.20 171.68 54690.60 88888.00 2015-03-26 00:06:56.750 085 12520.20 171.60 54690.62 88888.00 2015-03-26 00:06:56.875 085 12520.12 171.57 54690.65 88888.00 2015-03-26 00:06:57.000 085 12520.08 171.55 54690.65 88888.00 2015-03-26 00:06:57.125 085 12520.08 171.53 54690.68 88888.00 2015-03-26 00:06:57.250 085 12519.98 171.45 54690.72 88888.00 2015-03-26 00:06:57.375 085 12519.98 171.43 54690.72 88888.00 2015-03-26 00:06:57.500 085 12519.92 171.40 54690.78 88888.00 2015-03-26 00:06:57.625 085 12519.88 171.40 54690.80 88888.00 2015-03-26 00:06:57.750 085 12519.83 171.32 54690.82 88888.00 2015-03-26 00:06:57.875 085 12519.75 171.30 54690.78 88888.00 2015-03-26 00:06:58.000 085 12519.73 171.28 54690.78 88888.00 2015-03-26 00:06:58.125 085 12519.73 171.28 54690.85 88888.00 2015-03-26 00:06:58.250 085 12519.60 171.22 54690.85 88888.00 2015-03-26 00:06:58.375 085 12519.58 171.20 54690.88 88888.00 2015-03-26 00:06:58.500 085 12519.52 171.20 54690.88 88888.00 2015-03-26 00:06:58.625 085 12519.48 171.18 54690.90 88888.00 2015-03-26 00:06:58.750 085 12519.35 171.10 54690.93 88888.00 2015-03-26 00:06:58.875 085 12519.25 171.03 54690.93 88888.00 2015-03-26 00:06:59.000 085 12519.27 171.03 54690.93 88888.00 2015-03-26 00:06:59.125 085 12519.33 170.97 54690.95 88888.00 2015-03-26 00:06:59.250 085 12519.27 170.93 54691.00 88888.00 2015-03-26 00:06:59.375 085 12519.25 170.93 54691.03 88888.00 2015-03-26 00:06:59.500 085 12519.17 170.93 54690.97 88888.00 2015-03-26 00:06:59.625 085 12519.12 170.88 54691.00 88888.00 2015-03-26 00:06:59.750 085 12519.10 170.80 54691.03 88888.00 2015-03-26 00:06:59.875 085 12519.05 170.78 54691.03 88888.00 2015-03-26 00:07:00.000 085 12519.05 170.72 54691.05 88888.00 2015-03-26 00:07:00.125 085 12518.98 170.72 54691.07 88888.00 2015-03-26 00:07:00.250 085 12518.88 170.68 54691.10 88888.00 2015-03-26 00:07:00.375 085 12518.88 170.65 54691.10 88888.00 2015-03-26 00:07:00.500 085 12518.83 170.62 54691.10 88888.00 2015-03-26 00:07:00.625 085 12518.85 170.57 54691.12 88888.00 2015-03-26 00:07:00.750 085 12518.88 170.53 54691.15 88888.00 2015-03-26 00:07:00.875 085 12518.80 170.50 54691.15 88888.00 2015-03-26 00:07:01.000 085 12518.70 170.45 54691.18 88888.00 2015-03-26 00:07:01.125 085 12518.62 170.45 54691.18 88888.00 2015-03-26 00:07:01.250 085 12518.60 170.40 54691.20 88888.00 2015-03-26 00:07:01.375 085 12518.62 170.38 54691.20 88888.00 2015-03-26 00:07:01.500 085 12518.58 170.35 54691.22 88888.00 2015-03-26 00:07:01.625 085 12518.55 170.32 54691.22 88888.00 2015-03-26 00:07:01.750 085 12518.58 170.28 54691.22 88888.00 2015-03-26 00:07:01.875 085 12518.60 170.30 54691.22 88888.00 2015-03-26 00:07:02.000 085 12518.58 170.22 54691.25 88888.00 2015-03-26 00:07:02.125 085 12518.55 170.18 54691.28 88888.00 2015-03-26 00:07:02.250 085 12518.50 170.18 54691.30 88888.00 2015-03-26 00:07:02.375 085 12518.48 170.20 54691.30 88888.00 2015-03-26 00:07:02.500 085 12518.45 170.18 54691.28 88888.00 2015-03-26 00:07:02.625 085 12518.40 170.12 54691.30 88888.00 2015-03-26 00:07:02.750 085 12518.35 170.07 54691.30 88888.00 2015-03-26 00:07:02.875 085 12518.38 170.05 54691.30 88888.00 2015-03-26 00:07:03.000 085 12518.40 170.07 54691.32 88888.00 2015-03-26 00:07:03.125 085 12518.42 170.05 54691.32 88888.00 2015-03-26 00:07:03.250 085 12518.38 170.03 54691.32 88888.00 2015-03-26 00:07:03.375 085 12518.38 170.03 54691.35 88888.00 2015-03-26 00:07:03.500 085 12518.33 170.00 54691.35 88888.00 2015-03-26 00:07:03.625 085 12518.30 169.95 54691.35 88888.00 2015-03-26 00:07:03.750 085 12518.27 169.93 54691.32 88888.00 2015-03-26 00:07:03.875 085 12518.27 169.88 54691.32 88888.00 2015-03-26 00:07:04.000 085 12518.35 169.90 54691.35 88888.00 2015-03-26 00:07:04.125 085 12518.38 169.90 54691.40 88888.00 2015-03-26 00:07:04.250 085 12518.35 169.88 54691.43 88888.00 2015-03-26 00:07:04.375 085 12518.35 169.90 54691.38 88888.00 2015-03-26 00:07:04.500 085 12518.30 169.85 54691.35 88888.00 2015-03-26 00:07:04.625 085 12518.30 169.82 54691.38 88888.00 2015-03-26 00:07:04.750 085 12518.25 169.82 54691.40 88888.00 2015-03-26 00:07:04.875 085 12518.27 169.82 54691.40 88888.00 2015-03-26 00:07:05.000 085 12518.33 169.82 54691.40 88888.00 2015-03-26 00:07:05.125 085 12518.35 169.80 54691.43 88888.00 2015-03-26 00:07:05.250 085 12518.33 169.78 54691.43 88888.00 2015-03-26 00:07:05.375 085 12518.35 169.75 54691.40 88888.00 2015-03-26 00:07:05.500 085 12518.38 169.72 54691.40 88888.00 2015-03-26 00:07:05.625 085 12518.38 169.75 54691.40 88888.00 2015-03-26 00:07:05.750 085 12518.35 169.75 54691.43 88888.00 2015-03-26 00:07:05.875 085 12518.30 169.70 54691.40 88888.00 2015-03-26 00:07:06.000 085 12518.33 169.68 54691.40 88888.00 2015-03-26 00:07:06.125 085 12518.38 169.68 54691.40 88888.00 2015-03-26 00:07:06.250 085 12518.38 169.65 54691.40 88888.00 2015-03-26 00:07:06.375 085 12518.38 169.65 54691.40 88888.00 2015-03-26 00:07:06.500 085 12518.35 169.65 54691.40 88888.00 2015-03-26 00:07:06.625 085 12518.38 169.65 54691.43 88888.00 2015-03-26 00:07:06.750 085 12518.48 169.62 54691.43 88888.00 2015-03-26 00:07:06.875 085 12518.48 169.62 54691.40 88888.00 2015-03-26 00:07:07.000 085 12518.45 169.60 54691.40 88888.00 2015-03-26 00:07:07.125 085 12518.45 169.62 54691.43 88888.00 2015-03-26 00:07:07.250 085 12518.42 169.60 54691.43 88888.00 2015-03-26 00:07:07.375 085 12518.48 169.57 54691.40 88888.00 2015-03-26 00:07:07.500 085 12518.42 169.57 54691.38 88888.00 2015-03-26 00:07:07.625 085 12518.42 169.57 54691.40 88888.00 2015-03-26 00:07:07.750 085 12518.42 169.57 54691.43 88888.00 2015-03-26 00:07:07.875 085 12518.45 169.57 54691.40 88888.00 2015-03-26 00:07:08.000 085 12518.45 169.60 54691.40 88888.00 2015-03-26 00:07:08.125 085 12518.45 169.60 54691.40 88888.00 2015-03-26 00:07:08.250 085 12518.42 169.57 54691.40 88888.00 2015-03-26 00:07:08.375 085 12518.48 169.57 54691.40 88888.00 2015-03-26 00:07:08.500 085 12518.52 169.57 54691.38 88888.00 2015-03-26 00:07:08.625 085 12518.52 169.57 54691.38 88888.00 2015-03-26 00:07:08.750 085 12518.55 169.60 54691.38 88888.00 2015-03-26 00:07:08.875 085 12518.62 169.60 54691.40 88888.00 2015-03-26 00:07:09.000 085 12518.65 169.57 54691.35 88888.00 2015-03-26 00:07:09.125 085 12518.62 169.57 54691.38 88888.00 2015-03-26 00:07:09.250 085 12518.62 169.57 54691.35 88888.00 2015-03-26 00:07:09.375 085 12518.60 169.57 54691.35 88888.00 2015-03-26 00:07:09.500 085 12518.65 169.60 54691.35 88888.00 2015-03-26 00:07:09.625 085 12518.67 169.62 54691.35 88888.00 2015-03-26 00:07:09.750 085 12518.65 169.62 54691.35 88888.00 2015-03-26 00:07:09.875 085 12518.58 169.57 54691.35 88888.00 2015-03-26 00:07:10.000 085 12518.58 169.60 54691.32 88888.00 2015-03-26 00:07:10.125 085 12518.65 169.62 54691.35 88888.00 2015-03-26 00:07:10.250 085 12518.70 169.57 54691.35 88888.00 2015-03-26 00:07:10.375 085 12518.75 169.60 54691.32 88888.00 2015-03-26 00:07:10.500 085 12518.77 169.60 54691.32 88888.00 2015-03-26 00:07:10.625 085 12518.83 169.65 54691.30 88888.00 2015-03-26 00:07:10.750 085 12518.83 169.68 54691.35 88888.00 2015-03-26 00:07:10.875 085 12518.88 169.65 54691.32 88888.00 2015-03-26 00:07:11.000 085 12518.85 169.65 54691.30 88888.00 2015-03-26 00:07:11.125 085 12518.85 169.65 54691.30 88888.00 2015-03-26 00:07:11.250 085 12518.88 169.62 54691.30 88888.00 2015-03-26 00:07:11.375 085 12518.92 169.65 54691.28 88888.00 2015-03-26 00:07:11.500 085 12518.92 169.65 54691.30 88888.00 2015-03-26 00:07:11.625 085 12519.02 169.68 54691.28 88888.00 2015-03-26 00:07:11.750 085 12519.12 169.68 54691.28 88888.00 2015-03-26 00:07:11.875 085 12519.10 169.65 54691.25 88888.00 2015-03-26 00:07:12.000 085 12519.08 169.68 54691.20 88888.00 2015-03-26 00:07:12.125 085 12519.02 169.70 54691.22 88888.00 2015-03-26 00:07:12.250 085 12519.08 169.75 54691.28 88888.00 2015-03-26 00:07:12.375 085 12519.10 169.75 54691.25 88888.00 2015-03-26 00:07:12.500 085 12519.08 169.72 54691.22 88888.00 2015-03-26 00:07:12.625 085 12519.10 169.72 54691.22 88888.00 2015-03-26 00:07:12.750 085 12519.12 169.72 54691.22 88888.00 2015-03-26 00:07:12.875 085 12519.17 169.75 54691.20 88888.00 2015-03-26 00:07:13.000 085 12519.23 169.78 54691.20 88888.00 2015-03-26 00:07:13.125 085 12519.20 169.80 54691.20 88888.00 2015-03-26 00:07:13.250 085 12519.15 169.82 54691.18 88888.00 2015-03-26 00:07:13.375 085 12519.20 169.82 54691.18 88888.00 2015-03-26 00:07:13.500 085 12519.20 169.85 54691.18 88888.00 2015-03-26 00:07:13.625 085 12519.23 169.82 54691.18 88888.00 2015-03-26 00:07:13.750 085 12519.27 169.88 54691.18 88888.00 2015-03-26 00:07:13.875 085 12519.27 169.90 54691.15 88888.00 2015-03-26 00:07:14.000 085 12519.30 169.95 54691.15 88888.00 2015-03-26 00:07:14.125 085 12519.30 169.95 54691.15 88888.00 2015-03-26 00:07:14.250 085 12519.30 169.97 54691.12 88888.00 2015-03-26 00:07:14.375 085 12519.35 169.95 54691.10 88888.00 2015-03-26 00:07:14.500 085 12519.38 169.95 54691.10 88888.00 2015-03-26 00:07:14.625 085 12519.38 169.95 54691.10 88888.00 2015-03-26 00:07:14.750 085 12519.35 169.97 54691.07 88888.00 2015-03-26 00:07:14.875 085 12519.48 170.00 54691.07 88888.00 2015-03-26 00:07:15.000 085 12519.52 170.03 54691.07 88888.00 2015-03-26 00:07:15.125 085 12519.48 170.07 54691.07 88888.00 2015-03-26 00:07:15.250 085 12519.42 170.12 54691.10 88888.00 2015-03-26 00:07:15.375 085 12519.42 170.12 54691.05 88888.00 2015-03-26 00:07:15.500 085 12519.48 170.10 54691.05 88888.00 2015-03-26 00:07:15.625 085 12519.48 170.10 54691.05 88888.00 2015-03-26 00:07:15.750 085 12519.40 170.15 54691.03 88888.00 2015-03-26 00:07:15.875 085 12519.35 170.15 54691.03 88888.00 2015-03-26 00:07:16.000 085 12519.42 170.15 54691.00 88888.00 2015-03-26 00:07:16.125 085 12519.50 170.18 54691.03 88888.00 2015-03-26 00:07:16.250 085 12519.55 170.20 54691.03 88888.00 2015-03-26 00:07:16.375 085 12519.60 170.22 54691.00 88888.00 2015-03-26 00:07:16.500 085 12519.62 170.22 54690.97 88888.00 2015-03-26 00:07:16.625 085 12519.67 170.25 54690.95 88888.00 2015-03-26 00:07:16.750 085 12519.70 170.28 54690.95 88888.00 2015-03-26 00:07:16.875 085 12519.62 170.30 54690.95 88888.00 2015-03-26 00:07:17.000 085 12519.62 170.32 54690.95 88888.00 2015-03-26 00:07:17.125 085 12519.67 170.32 54690.93 88888.00 2015-03-26 00:07:17.250 085 12519.73 170.35 54690.93 88888.00 2015-03-26 00:07:17.375 085 12519.77 170.40 54690.93 88888.00 2015-03-26 00:07:17.500 085 12519.80 170.40 54690.93 88888.00 2015-03-26 00:07:17.625 085 12519.77 170.40 54690.93 88888.00 2015-03-26 00:07:17.750 085 12519.75 170.43 54690.90 88888.00 2015-03-26 00:07:17.875 085 12519.83 170.43 54690.95 88888.00 2015-03-26 00:07:18.000 085 12519.88 170.43 54690.95 88888.00 2015-03-26 00:07:18.125 085 12519.90 170.47 54690.95 88888.00 2015-03-26 00:07:18.250 085 12519.92 170.47 54690.93 88888.00 2015-03-26 00:07:18.375 085 12519.98 170.47 54690.90 88888.00 2015-03-26 00:07:18.500 085 12519.95 170.50 54690.90 88888.00 2015-03-26 00:07:18.625 085 12519.90 170.53 54690.90 88888.00 2015-03-26 00:07:18.750 085 12519.90 170.55 54690.88 88888.00 2015-03-26 00:07:18.875 085 12519.83 170.55 54690.82 88888.00 2015-03-26 00:07:19.000 085 12519.85 170.55 54690.80 88888.00 2015-03-26 00:07:19.125 085 12519.95 170.57 54690.85 88888.00 2015-03-26 00:07:19.250 085 12520.00 170.60 54690.85 88888.00 2015-03-26 00:07:19.375 085 12520.05 170.60 54690.82 88888.00 2015-03-26 00:07:19.500 085 12520.05 170.62 54690.82 88888.00 2015-03-26 00:07:19.625 085 12520.08 170.68 54690.85 88888.00 2015-03-26 00:07:19.750 085 12520.08 170.70 54690.85 88888.00 2015-03-26 00:07:19.875 085 12520.08 170.65 54690.85 88888.00 2015-03-26 00:07:20.000 085 12520.08 170.68 54690.82 88888.00 2015-03-26 00:07:20.125 085 12520.10 170.70 54690.82 88888.00 2015-03-26 00:07:20.250 085 12520.05 170.70 54690.85 88888.00 2015-03-26 00:07:20.375 085 12520.05 170.75 54690.85 88888.00 2015-03-26 00:07:20.500 085 12520.08 170.72 54690.80 88888.00 2015-03-26 00:07:20.625 085 12520.12 170.75 54690.78 88888.00 2015-03-26 00:07:20.750 085 12520.17 170.80 54690.78 88888.00 2015-03-26 00:07:20.875 085 12520.15 170.80 54690.78 88888.00 2015-03-26 00:07:21.000 085 12520.15 170.78 54690.78 88888.00 2015-03-26 00:07:21.125 085 12520.20 170.80 54690.78 88888.00 2015-03-26 00:07:21.250 085 12520.25 170.85 54690.75 88888.00 2015-03-26 00:07:21.375 085 12520.27 170.82 54690.75 88888.00 2015-03-26 00:07:21.500 085 12520.30 170.85 54690.78 88888.00 2015-03-26 00:07:21.625 085 12520.35 170.88 54690.80 88888.00 2015-03-26 00:07:21.750 085 12520.33 170.93 54690.80 88888.00 2015-03-26 00:07:21.875 085 12520.33 170.97 54690.80 88888.00 2015-03-26 00:07:22.000 085 12520.40 170.97 54690.78 88888.00 2015-03-26 00:07:22.125 085 12520.40 170.97 54690.75 88888.00 2015-03-26 00:07:22.250 085 12520.35 170.97 54690.72 88888.00 2015-03-26 00:07:22.375 085 12520.40 170.97 54690.72 88888.00 2015-03-26 00:07:22.500 085 12520.40 170.97 54690.72 88888.00 2015-03-26 00:07:22.625 085 12520.40 170.95 54690.72 88888.00 2015-03-26 00:07:22.750 085 12520.52 171.03 54690.72 88888.00 2015-03-26 00:07:22.875 085 12520.55 171.03 54690.72 88888.00 2015-03-26 00:07:23.000 085 12520.55 171.03 54690.72 88888.00 2015-03-26 00:07:23.125 085 12520.58 171.05 54690.75 88888.00 2015-03-26 00:07:23.250 085 12520.45 171.05 54690.72 88888.00 2015-03-26 00:07:23.375 085 12520.52 171.07 54690.72 88888.00 2015-03-26 00:07:23.500 085 12520.60 171.10 54690.72 88888.00 2015-03-26 00:07:23.625 085 12520.62 171.10 54690.70 88888.00 2015-03-26 00:07:23.750 085 12520.67 171.10 54690.72 88888.00 2015-03-26 00:07:23.875 085 12520.73 171.10 54690.72 88888.00 2015-03-26 00:07:24.000 085 12520.75 171.10 54690.68 88888.00 2015-03-26 00:07:24.125 085 12520.77 171.10 54690.70 88888.00 2015-03-26 00:07:24.250 085 12520.77 171.12 54690.70 88888.00 2015-03-26 00:07:24.375 085 12520.77 171.15 54690.68 88888.00 2015-03-26 00:07:24.500 085 12520.77 171.15 54690.68 88888.00 2015-03-26 00:07:24.625 085 12520.80 171.15 54690.68 88888.00 2015-03-26 00:07:24.750 085 12520.83 171.15 54690.68 88888.00 2015-03-26 00:07:24.875 085 12520.88 171.12 54690.70 88888.00 2015-03-26 00:07:25.000 085 12520.85 171.15 54690.68 88888.00 2015-03-26 00:07:25.125 085 12520.83 171.15 54690.65 88888.00 2015-03-26 00:07:25.250 085 12520.83 171.15 54690.65 88888.00 2015-03-26 00:07:25.375 085 12520.92 171.18 54690.68 88888.00 2015-03-26 00:07:25.500 085 12520.92 171.20 54690.65 88888.00 2015-03-26 00:07:25.625 085 12520.90 171.18 54690.62 88888.00 2015-03-26 00:07:25.750 085 12520.90 171.18 54690.62 88888.00 2015-03-26 00:07:25.875 085 12520.88 171.20 54690.62 88888.00 2015-03-26 00:07:26.000 085 12520.85 171.22 54690.68 88888.00 2015-03-26 00:07:26.125 085 12520.83 171.22 54690.65 88888.00 2015-03-26 00:07:26.250 085 12520.80 171.18 54690.62 88888.00 2015-03-26 00:07:26.375 085 12520.83 171.20 54690.65 88888.00 2015-03-26 00:07:26.500 085 12520.90 171.20 54690.65 88888.00 2015-03-26 00:07:26.625 085 12520.85 171.22 54690.68 88888.00 2015-03-26 00:07:26.750 085 12520.85 171.25 54690.68 88888.00 2015-03-26 00:07:26.875 085 12520.85 171.22 54690.68 88888.00 2015-03-26 00:07:27.000 085 12520.80 171.22 54690.68 88888.00 2015-03-26 00:07:27.125 085 12520.77 171.25 54690.68 88888.00 2015-03-26 00:07:27.250 085 12520.77 171.25 54690.68 88888.00 2015-03-26 00:07:27.375 085 12520.83 171.30 54690.68 88888.00 2015-03-26 00:07:27.500 085 12520.80 171.32 54690.68 88888.00 2015-03-26 00:07:27.625 085 12520.80 171.30 54690.68 88888.00 2015-03-26 00:07:27.750 085 12520.75 171.30 54690.68 88888.00 2015-03-26 00:07:27.875 085 12520.70 171.32 54690.68 88888.00 2015-03-26 00:07:28.000 085 12520.75 171.32 54690.68 88888.00 2015-03-26 00:07:28.125 085 12520.77 171.32 54690.65 88888.00 2015-03-26 00:07:28.250 085 12520.75 171.30 54690.65 88888.00 2015-03-26 00:07:28.375 085 12520.73 171.30 54690.65 88888.00 2015-03-26 00:07:28.500 085 12520.65 171.30 54690.65 88888.00 2015-03-26 00:07:28.625 085 12520.70 171.32 54690.68 88888.00 2015-03-26 00:07:28.750 085 12520.75 171.32 54690.65 88888.00 2015-03-26 00:07:28.875 085 12520.73 171.35 54690.65 88888.00 2015-03-26 00:07:29.000 085 12520.73 171.32 54690.65 88888.00 2015-03-26 00:07:29.125 085 12520.65 171.32 54690.68 88888.00 2015-03-26 00:07:29.250 085 12520.65 171.32 54690.68 88888.00 2015-03-26 00:07:29.375 085 12520.67 171.35 54690.65 88888.00 2015-03-26 00:07:29.500 085 12520.58 171.38 54690.68 88888.00 2015-03-26 00:07:29.625 085 12520.52 171.38 54690.68 88888.00 2015-03-26 00:07:29.750 085 12520.52 171.40 54690.68 88888.00 2015-03-26 00:07:29.875 085 12520.50 171.40 54690.65 88888.00 2015-03-26 00:07:30.000 085 12520.55 171.43 54690.65 88888.00 2015-03-26 00:07:30.125 085 12520.62 171.45 54690.68 88888.00 2015-03-26 00:07:30.250 085 12520.60 171.47 54690.68 88888.00 2015-03-26 00:07:30.375 085 12520.55 171.50 54690.70 88888.00 2015-03-26 00:07:30.500 085 12520.52 171.50 54690.70 88888.00 2015-03-26 00:07:30.625 085 12520.55 171.47 54690.72 88888.00 2015-03-26 00:07:30.750 085 12520.55 171.45 54690.68 88888.00 2015-03-26 00:07:30.875 085 12520.48 171.45 54690.68 88888.00 2015-03-26 00:07:31.000 085 12520.45 171.47 54690.68 88888.00 2015-03-26 00:07:31.125 085 12520.42 171.50 54690.70 88888.00 2015-03-26 00:07:31.250 085 12520.40 171.50 54690.68 88888.00 2015-03-26 00:07:31.375 085 12520.40 171.47 54690.65 88888.00 2015-03-26 00:07:31.500 085 12520.38 171.50 54690.68 88888.00 2015-03-26 00:07:31.625 085 12520.38 171.53 54690.68 88888.00 2015-03-26 00:07:31.750 085 12520.45 171.53 54690.68 88888.00 2015-03-26 00:07:31.875 085 12520.45 171.55 54690.70 88888.00 2015-03-26 00:07:32.000 085 12520.42 171.55 54690.68 88888.00 2015-03-26 00:07:32.125 085 12520.42 171.55 54690.68 88888.00 2015-03-26 00:07:32.250 085 12520.42 171.57 54690.72 88888.00 2015-03-26 00:07:32.375 085 12520.50 171.57 54690.70 88888.00 2015-03-26 00:07:32.500 085 12520.48 171.55 54690.70 88888.00 2015-03-26 00:07:32.625 085 12520.40 171.55 54690.70 88888.00 2015-03-26 00:07:32.750 085 12520.38 171.57 54690.70 88888.00 2015-03-26 00:07:32.875 085 12520.33 171.60 54690.70 88888.00 2015-03-26 00:07:33.000 085 12520.30 171.57 54690.70 88888.00 2015-03-26 00:07:33.125 085 12520.30 171.57 54690.75 88888.00 2015-03-26 00:07:33.250 085 12520.20 171.57 54690.75 88888.00 2015-03-26 00:07:33.375 085 12520.17 171.57 54690.72 88888.00 2015-03-26 00:07:33.500 085 12520.20 171.57 54690.70 88888.00 2015-03-26 00:07:33.625 085 12520.23 171.60 54690.75 88888.00 2015-03-26 00:07:33.750 085 12520.17 171.65 54690.75 88888.00 2015-03-26 00:07:33.875 085 12520.15 171.65 54690.75 88888.00 2015-03-26 00:07:34.000 085 12520.15 171.65 54690.75 88888.00 2015-03-26 00:07:34.125 085 12520.20 171.62 54690.75 88888.00 2015-03-26 00:07:34.250 085 12520.23 171.62 54690.72 88888.00 2015-03-26 00:07:34.375 085 12520.20 171.62 54690.75 88888.00 2015-03-26 00:07:34.500 085 12520.15 171.62 54690.78 88888.00 2015-03-26 00:07:34.625 085 12520.12 171.62 54690.78 88888.00 2015-03-26 00:07:34.750 085 12520.10 171.62 54690.78 88888.00 2015-03-26 00:07:34.875 085 12520.08 171.60 54690.75 88888.00 2015-03-26 00:07:35.000 085 12520.05 171.62 54690.75 88888.00 2015-03-26 00:07:35.125 085 12520.02 171.62 54690.78 88888.00 2015-03-26 00:07:35.250 085 12520.00 171.65 54690.78 88888.00 2015-03-26 00:07:35.375 085 12520.00 171.62 54690.78 88888.00 2015-03-26 00:07:35.500 085 12519.98 171.62 54690.80 88888.00 2015-03-26 00:07:35.625 085 12519.95 171.60 54690.82 88888.00 2015-03-26 00:07:35.750 085 12519.90 171.62 54690.85 88888.00 2015-03-26 00:07:35.875 085 12519.90 171.62 54690.82 88888.00 2015-03-26 00:07:36.000 085 12519.92 171.62 54690.82 88888.00 2015-03-26 00:07:36.125 085 12519.92 171.60 54690.85 88888.00 2015-03-26 00:07:36.250 085 12519.88 171.57 54690.85 88888.00 2015-03-26 00:07:36.375 085 12519.92 171.60 54690.85 88888.00 2015-03-26 00:07:36.500 085 12519.98 171.57 54690.85 88888.00 2015-03-26 00:07:36.625 085 12519.98 171.57 54690.88 88888.00 2015-03-26 00:07:36.750 085 12519.98 171.57 54690.85 88888.00 2015-03-26 00:07:36.875 085 12519.95 171.57 54690.85 88888.00 2015-03-26 00:07:37.000 085 12519.98 171.57 54690.85 88888.00 2015-03-26 00:07:37.125 085 12520.02 171.57 54690.85 88888.00 2015-03-26 00:07:37.250 085 12520.02 171.55 54690.88 88888.00 2015-03-26 00:07:37.375 085 12520.08 171.57 54690.90 88888.00 2015-03-26 00:07:37.500 085 12520.12 171.57 54690.90 88888.00 2015-03-26 00:07:37.625 085 12520.10 171.57 54690.93 88888.00 2015-03-26 00:07:37.750 085 12520.08 171.55 54690.88 88888.00 2015-03-26 00:07:37.875 085 12520.05 171.53 54690.88 88888.00 2015-03-26 00:07:38.000 085 12520.02 171.53 54690.85 88888.00 2015-03-26 00:07:38.125 085 12520.02 171.55 54690.85 88888.00 2015-03-26 00:07:38.250 085 12520.02 171.50 54690.88 88888.00 2015-03-26 00:07:38.375 085 12520.12 171.50 54690.88 88888.00 2015-03-26 00:07:38.500 085 12520.17 171.50 54690.85 88888.00 2015-03-26 00:07:38.625 085 12520.27 171.50 54690.85 88888.00 2015-03-26 00:07:38.750 085 12520.27 171.47 54690.88 88888.00 2015-03-26 00:07:38.875 085 12520.23 171.47 54690.90 88888.00 2015-03-26 00:07:39.000 085 12520.23 171.45 54690.88 88888.00 2015-03-26 00:07:39.125 085 12520.25 171.47 54690.88 88888.00 2015-03-26 00:07:39.250 085 12520.27 171.45 54690.88 88888.00 2015-03-26 00:07:39.375 085 12520.33 171.43 54690.85 88888.00 2015-03-26 00:07:39.500 085 12520.35 171.40 54690.85 88888.00 2015-03-26 00:07:39.625 085 12520.38 171.40 54690.85 88888.00 2015-03-26 00:07:39.750 085 12520.40 171.43 54690.85 88888.00 2015-03-26 00:07:39.875 085 12520.40 171.40 54690.88 88888.00 2015-03-26 00:07:40.000 085 12520.45 171.40 54690.82 88888.00 2015-03-26 00:07:40.125 085 12520.50 171.38 54690.85 88888.00 2015-03-26 00:07:40.250 085 12520.48 171.32 54690.88 88888.00 2015-03-26 00:07:40.375 085 12520.45 171.32 54690.88 88888.00 2015-03-26 00:07:40.500 085 12520.50 171.30 54690.85 88888.00 2015-03-26 00:07:40.625 085 12520.55 171.30 54690.85 88888.00 2015-03-26 00:07:40.750 085 12520.58 171.32 54690.88 88888.00 2015-03-26 00:07:40.875 085 12520.60 171.32 54690.88 88888.00 2015-03-26 00:07:41.000 085 12520.60 171.30 54690.85 88888.00 2015-03-26 00:07:41.125 085 12520.67 171.30 54690.85 88888.00 2015-03-26 00:07:41.250 085 12520.73 171.30 54690.85 88888.00 2015-03-26 00:07:41.375 085 12520.77 171.28 54690.82 88888.00 2015-03-26 00:07:41.500 085 12520.85 171.28 54690.80 88888.00 2015-03-26 00:07:41.625 085 12520.85 171.25 54690.85 88888.00 2015-03-26 00:07:41.750 085 12520.83 171.28 54690.85 88888.00 2015-03-26 00:07:41.875 085 12520.85 171.30 54690.82 88888.00 2015-03-26 00:07:42.000 085 12520.95 171.28 54690.82 88888.00 2015-03-26 00:07:42.125 085 12520.98 171.25 54690.80 88888.00 2015-03-26 00:07:42.250 085 12520.90 171.28 54690.82 88888.00 2015-03-26 00:07:42.375 085 12520.90 171.28 54690.80 88888.00 2015-03-26 00:07:42.500 085 12520.90 171.25 54690.82 88888.00 2015-03-26 00:07:42.625 085 12520.95 171.25 54690.78 88888.00 2015-03-26 00:07:42.750 085 12521.10 171.30 54690.82 88888.00 2015-03-26 00:07:42.875 085 12521.15 171.32 54690.85 88888.00 2015-03-26 00:07:43.000 085 12521.15 171.32 54690.78 88888.00 2015-03-26 00:07:43.125 085 12521.12 171.32 54690.80 88888.00 2015-03-26 00:07:43.250 085 12521.10 171.32 54690.78 88888.00 2015-03-26 00:07:43.375 085 12521.20 171.32 54690.80 88888.00 2015-03-26 00:07:43.500 085 12521.33 171.35 54690.78 88888.00 2015-03-26 00:07:43.625 085 12521.38 171.38 54690.75 88888.00 2015-03-26 00:07:43.750 085 12521.38 171.35 54690.72 88888.00 2015-03-26 00:07:43.875 085 12521.40 171.35 54690.72 88888.00 2015-03-26 00:07:44.000 085 12521.42 171.38 54690.72 88888.00 2015-03-26 00:07:44.125 085 12521.45 171.38 54690.70 88888.00 2015-03-26 00:07:44.250 085 12521.48 171.40 54690.72 88888.00 2015-03-26 00:07:44.375 085 12521.52 171.40 54690.72 88888.00 2015-03-26 00:07:44.500 085 12521.48 171.45 54690.70 88888.00 2015-03-26 00:07:44.625 085 12521.50 171.47 54690.68 88888.00 2015-03-26 00:07:44.750 085 12521.58 171.50 54690.70 88888.00 2015-03-26 00:07:44.875 085 12521.65 171.53 54690.70 88888.00 2015-03-26 00:07:45.000 085 12521.65 171.47 54690.65 88888.00 2015-03-26 00:07:45.125 085 12521.60 171.47 54690.65 88888.00 2015-03-26 00:07:45.250 085 12521.62 171.50 54690.68 88888.00 2015-03-26 00:07:45.375 085 12521.73 171.47 54690.65 88888.00 2015-03-26 00:07:45.500 085 12521.75 171.50 54690.62 88888.00 2015-03-26 00:07:45.625 085 12521.83 171.55 54690.62 88888.00 2015-03-26 00:07:45.750 085 12521.88 171.57 54690.60 88888.00 2015-03-26 00:07:45.875 085 12521.85 171.60 54690.60 88888.00 2015-03-26 00:07:46.000 085 12521.85 171.60 54690.60 88888.00 2015-03-26 00:07:46.125 085 12521.85 171.60 54690.60 88888.00 2015-03-26 00:07:46.250 085 12521.88 171.60 54690.57 88888.00 2015-03-26 00:07:46.375 085 12521.95 171.62 54690.57 88888.00 2015-03-26 00:07:46.500 085 12521.98 171.65 54690.57 88888.00 2015-03-26 00:07:46.625 085 12521.95 171.70 54690.57 88888.00 2015-03-26 00:07:46.750 085 12522.02 171.72 54690.60 88888.00 2015-03-26 00:07:46.875 085 12522.08 171.72 54690.57 88888.00 2015-03-26 00:07:47.000 085 12522.05 171.78 54690.57 88888.00 2015-03-26 00:07:47.125 085 12522.05 171.78 54690.55 88888.00 2015-03-26 00:07:47.250 085 12522.02 171.78 54690.53 88888.00 2015-03-26 00:07:47.375 085 12522.05 171.82 54690.50 88888.00 2015-03-26 00:07:47.500 085 12522.08 171.85 54690.53 88888.00 2015-03-26 00:07:47.625 085 12522.15 171.93 54690.53 88888.00 2015-03-26 00:07:47.750 085 12522.10 171.93 54690.50 88888.00 2015-03-26 00:07:47.875 085 12522.08 171.95 54690.50 88888.00 2015-03-26 00:07:48.000 085 12522.10 171.93 54690.50 88888.00 2015-03-26 00:07:48.125 085 12522.15 171.97 54690.53 88888.00 2015-03-26 00:07:48.250 085 12522.17 172.00 54690.53 88888.00 2015-03-26 00:07:48.375 085 12522.20 172.05 54690.50 88888.00 2015-03-26 00:07:48.500 085 12522.17 172.05 54690.47 88888.00 2015-03-26 00:07:48.625 085 12522.15 172.10 54690.47 88888.00 2015-03-26 00:07:48.750 085 12522.17 172.12 54690.45 88888.00 2015-03-26 00:07:48.875 085 12522.17 172.15 54690.47 88888.00 2015-03-26 00:07:49.000 085 12522.23 172.20 54690.45 88888.00 2015-03-26 00:07:49.125 085 12522.20 172.22 54690.43 88888.00 2015-03-26 00:07:49.250 085 12522.15 172.30 54690.45 88888.00 2015-03-26 00:07:49.375 085 12522.12 172.32 54690.47 88888.00 2015-03-26 00:07:49.500 085 12522.05 172.38 54690.45 88888.00 2015-03-26 00:07:49.625 085 12522.05 172.40 54690.43 88888.00 2015-03-26 00:07:49.750 085 12522.02 172.43 54690.43 88888.00 2015-03-26 00:07:49.875 085 12522.05 172.47 54690.43 88888.00 2015-03-26 00:07:50.000 085 12522.05 172.45 54690.43 88888.00 2015-03-26 00:07:50.125 085 12522.10 172.50 54690.43 88888.00 2015-03-26 00:07:50.250 085 12522.08 172.55 54690.40 88888.00 2015-03-26 00:07:50.375 085 12522.08 172.57 54690.40 88888.00 2015-03-26 00:07:50.500 085 12522.10 172.62 54690.45 88888.00 2015-03-26 00:07:50.625 085 12522.08 172.62 54690.43 88888.00 2015-03-26 00:07:50.750 085 12522.10 172.68 54690.40 88888.00 2015-03-26 00:07:50.875 085 12522.10 172.72 54690.40 88888.00 2015-03-26 00:07:51.000 085 12522.10 172.72 54690.43 88888.00 2015-03-26 00:07:51.125 085 12522.10 172.75 54690.43 88888.00 2015-03-26 00:07:51.250 085 12522.02 172.75 54690.43 88888.00 2015-03-26 00:07:51.375 085 12521.98 172.78 54690.40 88888.00 2015-03-26 00:07:51.500 085 12521.95 172.80 54690.43 88888.00 2015-03-26 00:07:51.625 085 12522.00 172.82 54690.45 88888.00 2015-03-26 00:07:51.750 085 12522.10 172.85 54690.45 88888.00 2015-03-26 00:07:51.875 085 12522.08 172.88 54690.43 88888.00 2015-03-26 00:07:52.000 085 12522.00 172.88 54690.40 88888.00 2015-03-26 00:07:52.125 085 12522.05 172.90 54690.43 88888.00 2015-03-26 00:07:52.250 085 12522.10 172.93 54690.43 88888.00 2015-03-26 00:07:52.375 085 12522.00 172.95 54690.43 88888.00 2015-03-26 00:07:52.500 085 12521.95 172.97 54690.45 88888.00 2015-03-26 00:07:52.625 085 12521.98 172.97 54690.45 88888.00 2015-03-26 00:07:52.750 085 12521.92 172.97 54690.45 88888.00 2015-03-26 00:07:52.875 085 12521.85 172.95 54690.43 88888.00 2015-03-26 00:07:53.000 085 12521.83 172.97 54690.43 88888.00 2015-03-26 00:07:53.125 085 12521.85 173.03 54690.45 88888.00 2015-03-26 00:07:53.250 085 12521.85 173.00 54690.47 88888.00 2015-03-26 00:07:53.375 085 12521.85 173.03 54690.47 88888.00 2015-03-26 00:07:53.500 085 12521.77 173.05 54690.47 88888.00 2015-03-26 00:07:53.625 085 12521.73 173.05 54690.47 88888.00 2015-03-26 00:07:53.750 085 12521.67 173.07 54690.50 88888.00 2015-03-26 00:07:53.875 085 12521.65 173.12 54690.53 88888.00 2015-03-26 00:07:54.000 085 12521.67 173.15 54690.53 88888.00 2015-03-26 00:07:54.125 085 12521.62 173.18 54690.53 88888.00 2015-03-26 00:07:54.250 085 12521.55 173.12 54690.53 88888.00 2015-03-26 00:07:54.375 085 12521.58 173.12 54690.53 88888.00 2015-03-26 00:07:54.500 085 12521.62 173.18 54690.55 88888.00 2015-03-26 00:07:54.625 085 12521.60 173.18 54690.53 88888.00 2015-03-26 00:07:54.750 085 12521.50 173.18 54690.55 88888.00 2015-03-26 00:07:54.875 085 12521.50 173.18 54690.55 88888.00 2015-03-26 00:07:55.000 085 12521.55 173.20 54690.57 88888.00 2015-03-26 00:07:55.125 085 12521.50 173.20 54690.60 88888.00 2015-03-26 00:07:55.250 085 12521.42 173.18 54690.57 88888.00 2015-03-26 00:07:55.375 085 12521.45 173.18 54690.55 88888.00 2015-03-26 00:07:55.500 085 12521.45 173.20 54690.60 88888.00 2015-03-26 00:07:55.625 085 12521.45 173.22 54690.60 88888.00 2015-03-26 00:07:55.750 085 12521.35 173.18 54690.60 88888.00 2015-03-26 00:07:55.875 085 12521.23 173.20 54690.60 88888.00 2015-03-26 00:07:56.000 085 12521.27 173.20 54690.62 88888.00 2015-03-26 00:07:56.125 085 12521.27 173.20 54690.62 88888.00 2015-03-26 00:07:56.250 085 12521.30 173.20 54690.68 88888.00 2015-03-26 00:07:56.375 085 12521.27 173.18 54690.68 88888.00 2015-03-26 00:07:56.500 085 12521.25 173.18 54690.68 88888.00 2015-03-26 00:07:56.625 085 12521.17 173.20 54690.68 88888.00 2015-03-26 00:07:56.750 085 12521.20 173.20 54690.70 88888.00 2015-03-26 00:07:56.875 085 12521.23 173.18 54690.72 88888.00 2015-03-26 00:07:57.000 085 12521.20 173.18 54690.75 88888.00 2015-03-26 00:07:57.125 085 12521.17 173.18 54690.78 88888.00 2015-03-26 00:07:57.250 085 12521.12 173.15 54690.75 88888.00 2015-03-26 00:07:57.375 085 12521.12 173.18 54690.78 88888.00 2015-03-26 00:07:57.500 085 12521.15 173.12 54690.80 88888.00 2015-03-26 00:07:57.625 085 12521.10 173.15 54690.80 88888.00 2015-03-26 00:07:57.750 085 12521.08 173.15 54690.82 88888.00 2015-03-26 00:07:57.875 085 12521.02 173.12 54690.82 88888.00 2015-03-26 00:07:58.000 085 12521.00 173.12 54690.82 88888.00 2015-03-26 00:07:58.125 085 12521.05 173.12 54690.85 88888.00 2015-03-26 00:07:58.250 085 12521.08 173.12 54690.85 88888.00 2015-03-26 00:07:58.375 085 12521.10 173.12 54690.88 88888.00 2015-03-26 00:07:58.500 085 12521.08 173.15 54690.90 88888.00 2015-03-26 00:07:58.625 085 12520.98 173.10 54690.90 88888.00 2015-03-26 00:07:58.750 085 12520.95 173.05 54690.88 88888.00 2015-03-26 00:07:58.875 085 12520.92 173.03 54690.88 88888.00 2015-03-26 00:07:59.000 085 12521.00 173.03 54690.90 88888.00 2015-03-26 00:07:59.125 085 12521.05 173.05 54690.90 88888.00 2015-03-26 00:07:59.250 085 12520.92 173.00 54690.90 88888.00 2015-03-26 00:07:59.375 085 12520.95 172.97 54690.90 88888.00 2015-03-26 00:07:59.500 085 12520.92 172.97 54690.93 88888.00 2015-03-26 00:07:59.625 085 12520.90 172.95 54690.95 88888.00 2015-03-26 00:07:59.750 085 12520.88 172.93 54690.97 88888.00 2015-03-26 00:07:59.875 085 12520.85 172.90 54690.97 88888.00 2015-03-26 00:08:00.000 085 12520.88 172.90 54690.97 88888.00 2015-03-26 00:08:00.125 085 12520.88 172.90 54691.00 88888.00 2015-03-26 00:08:00.250 085 12520.85 172.85 54691.00 88888.00 2015-03-26 00:08:00.375 085 12520.85 172.80 54690.97 88888.00 2015-03-26 00:08:00.500 085 12520.80 172.80 54691.00 88888.00 2015-03-26 00:08:00.625 085 12520.77 172.80 54691.00 88888.00 2015-03-26 00:08:00.750 085 12520.80 172.78 54691.00 88888.00 2015-03-26 00:08:00.875 085 12520.75 172.75 54691.03 88888.00 2015-03-26 00:08:01.000 085 12520.75 172.78 54691.07 88888.00 2015-03-26 00:08:01.125 085 12520.75 172.75 54691.05 88888.00 2015-03-26 00:08:01.250 085 12520.77 172.72 54691.10 88888.00 2015-03-26 00:08:01.375 085 12520.75 172.72 54691.10 88888.00 2015-03-26 00:08:01.500 085 12520.65 172.70 54691.10 88888.00 2015-03-26 00:08:01.625 085 12520.62 172.65 54691.10 88888.00 2015-03-26 00:08:01.750 085 12520.67 172.65 54691.07 88888.00 2015-03-26 00:08:01.875 085 12520.70 172.62 54691.10 88888.00 2015-03-26 00:08:02.000 085 12520.70 172.62 54691.07 88888.00 2015-03-26 00:08:02.125 085 12520.70 172.57 54691.10 88888.00 2015-03-26 00:08:02.250 085 12520.73 172.53 54691.12 88888.00 2015-03-26 00:08:02.375 085 12520.80 172.55 54691.15 88888.00 2015-03-26 00:08:02.500 085 12520.77 172.53 54691.12 88888.00 2015-03-26 00:08:02.625 085 12520.73 172.50 54691.15 88888.00 2015-03-26 00:08:02.750 085 12520.67 172.53 54691.18 88888.00 2015-03-26 00:08:02.875 085 12520.58 172.47 54691.18 88888.00 2015-03-26 00:08:03.000 085 12520.55 172.45 54691.15 88888.00 2015-03-26 00:08:03.125 085 12520.65 172.43 54691.18 88888.00 2015-03-26 00:08:03.250 085 12520.67 172.43 54691.20 88888.00 2015-03-26 00:08:03.375 085 12520.65 172.40 54691.20 88888.00 2015-03-26 00:08:03.500 085 12520.62 172.40 54691.20 88888.00 2015-03-26 00:08:03.625 085 12520.58 172.38 54691.20 88888.00 2015-03-26 00:08:03.750 085 12520.58 172.38 54691.20 88888.00 2015-03-26 00:08:03.875 085 12520.58 172.35 54691.22 88888.00 2015-03-26 00:08:04.000 085 12520.58 172.32 54691.18 88888.00 2015-03-26 00:08:04.125 085 12520.60 172.30 54691.18 88888.00 2015-03-26 00:08:04.250 085 12520.58 172.32 54691.20 88888.00 2015-03-26 00:08:04.375 085 12520.62 172.32 54691.20 88888.00 2015-03-26 00:08:04.500 085 12520.67 172.30 54691.20 88888.00 2015-03-26 00:08:04.625 085 12520.65 172.30 54691.22 88888.00 2015-03-26 00:08:04.750 085 12520.60 172.30 54691.22 88888.00 2015-03-26 00:08:04.875 085 12520.60 172.32 54691.25 88888.00 2015-03-26 00:08:05.000 085 12520.55 172.25 54691.22 88888.00 2015-03-26 00:08:05.125 085 12520.50 172.22 54691.25 88888.00 2015-03-26 00:08:05.250 085 12520.50 172.28 54691.28 88888.00 2015-03-26 00:08:05.375 085 12520.48 172.30 54691.30 88888.00 2015-03-26 00:08:05.500 085 12520.48 172.25 54691.28 88888.00 2015-03-26 00:08:05.625 085 12520.50 172.22 54691.28 88888.00 2015-03-26 00:08:05.750 085 12520.48 172.25 54691.30 88888.00 2015-03-26 00:08:05.875 085 12520.48 172.25 54691.32 88888.00 2015-03-26 00:08:06.000 085 12520.50 172.22 54691.30 88888.00 2015-03-26 00:08:06.125 085 12520.48 172.20 54691.30 88888.00 2015-03-26 00:08:06.250 085 12520.45 172.20 54691.32 88888.00 2015-03-26 00:08:06.375 085 12520.50 172.20 54691.30 88888.00 2015-03-26 00:08:06.500 085 12520.45 172.20 54691.30 88888.00 2015-03-26 00:08:06.625 085 12520.38 172.15 54691.28 88888.00 2015-03-26 00:08:06.750 085 12520.38 172.12 54691.28 88888.00 2015-03-26 00:08:06.875 085 12520.38 172.20 54691.30 88888.00 2015-03-26 00:08:07.000 085 12520.42 172.22 54691.32 88888.00 2015-03-26 00:08:07.125 085 12520.45 172.22 54691.32 88888.00 2015-03-26 00:08:07.250 085 12520.40 172.18 54691.32 88888.00 2015-03-26 00:08:07.375 085 12520.33 172.18 54691.32 88888.00 2015-03-26 00:08:07.500 085 12520.33 172.18 54691.30 88888.00 2015-03-26 00:08:07.625 085 12520.30 172.15 54691.30 88888.00 2015-03-26 00:08:07.750 085 12520.25 172.15 54691.32 88888.00 2015-03-26 00:08:07.875 085 12520.25 172.15 54691.35 88888.00 2015-03-26 00:08:08.000 085 12520.25 172.20 54691.32 88888.00 2015-03-26 00:08:08.125 085 12520.25 172.20 54691.35 88888.00 2015-03-26 00:08:08.250 085 12520.23 172.18 54691.35 88888.00 2015-03-26 00:08:08.375 085 12520.25 172.18 54691.35 88888.00 2015-03-26 00:08:08.500 085 12520.27 172.18 54691.35 88888.00 2015-03-26 00:08:08.625 085 12520.35 172.20 54691.38 88888.00 2015-03-26 00:08:08.750 085 12520.30 172.22 54691.38 88888.00 2015-03-26 00:08:08.875 085 12520.20 172.25 54691.38 88888.00 2015-03-26 00:08:09.000 085 12520.17 172.25 54691.38 88888.00 2015-03-26 00:08:09.125 085 12520.20 172.25 54691.40 88888.00 2015-03-26 00:08:09.250 085 12520.20 172.25 54691.38 88888.00 2015-03-26 00:08:09.375 085 12520.27 172.22 54691.35 88888.00 2015-03-26 00:08:09.500 085 12520.23 172.22 54691.35 88888.00 2015-03-26 00:08:09.625 085 12520.17 172.22 54691.35 88888.00 2015-03-26 00:08:09.750 085 12520.25 172.20 54691.35 88888.00 2015-03-26 00:08:09.875 085 12520.33 172.25 54691.35 88888.00 2015-03-26 00:08:10.000 085 12520.30 172.28 54691.38 88888.00 2015-03-26 00:08:10.125 085 12520.27 172.28 54691.38 88888.00 2015-03-26 00:08:10.250 085 12520.23 172.32 54691.40 88888.00 2015-03-26 00:08:10.375 085 12520.17 172.35 54691.38 88888.00 2015-03-26 00:08:10.500 085 12520.12 172.38 54691.35 88888.00 2015-03-26 00:08:10.625 085 12520.17 172.40 54691.40 88888.00 2015-03-26 00:08:10.750 085 12520.20 172.40 54691.40 88888.00 2015-03-26 00:08:10.875 085 12520.17 172.40 54691.40 88888.00 2015-03-26 00:08:11.000 085 12520.15 172.38 54691.38 88888.00 2015-03-26 00:08:11.125 085 12520.15 172.40 54691.40 88888.00 2015-03-26 00:08:11.250 085 12520.23 172.45 54691.40 88888.00 2015-03-26 00:08:11.375 085 12520.33 172.47 54691.40 88888.00 2015-03-26 00:08:11.500 085 12520.30 172.47 54691.40 88888.00 2015-03-26 00:08:11.625 085 12520.30 172.47 54691.38 88888.00 2015-03-26 00:08:11.750 085 12520.33 172.50 54691.40 88888.00 2015-03-26 00:08:11.875 085 12520.33 172.50 54691.38 88888.00 2015-03-26 00:08:12.000 085 12520.33 172.53 54691.38 88888.00 2015-03-26 00:08:12.125 085 12520.30 172.55 54691.40 88888.00 2015-03-26 00:08:12.250 085 12520.33 172.55 54691.38 88888.00 2015-03-26 00:08:12.375 085 12520.35 172.60 54691.38 88888.00 2015-03-26 00:08:12.500 085 12520.25 172.62 54691.38 88888.00 2015-03-26 00:08:12.625 085 12520.25 172.62 54691.35 88888.00 2015-03-26 00:08:12.750 085 12520.38 172.65 54691.38 88888.00 2015-03-26 00:08:12.875 085 12520.40 172.62 54691.38 88888.00 2015-03-26 00:08:13.000 085 12520.38 172.62 54691.35 88888.00 2015-03-26 00:08:13.125 085 12520.40 172.65 54691.35 88888.00 2015-03-26 00:08:13.250 085 12520.33 172.68 54691.35 88888.00 2015-03-26 00:08:13.375 085 12520.33 172.70 54691.35 88888.00 2015-03-26 00:08:13.500 085 12520.35 172.70 54691.32 88888.00 2015-03-26 00:08:13.625 085 12520.38 172.70 54691.35 88888.00 2015-03-26 00:08:13.750 085 12520.40 172.75 54691.38 88888.00 2015-03-26 00:08:13.875 085 12520.45 172.75 54691.38 88888.00 2015-03-26 00:08:14.000 085 12520.45 172.75 54691.35 88888.00 2015-03-26 00:08:14.125 085 12520.42 172.78 54691.35 88888.00 2015-03-26 00:08:14.250 085 12520.45 172.82 54691.38 88888.00 2015-03-26 00:08:14.375 085 12520.45 172.85 54691.35 88888.00 2015-03-26 00:08:14.500 085 12520.50 172.85 54691.38 88888.00 2015-03-26 00:08:14.625 085 12520.52 172.88 54691.32 88888.00 2015-03-26 00:08:14.750 085 12520.55 172.88 54691.38 88888.00 2015-03-26 00:08:14.875 085 12520.52 172.93 54691.35 88888.00 2015-03-26 00:08:15.000 085 12520.58 172.93 54691.32 88888.00 2015-03-26 00:08:15.125 085 12520.58 172.95 54691.32 88888.00 2015-03-26 00:08:15.250 085 12520.48 172.97 54691.35 88888.00 2015-03-26 00:08:15.375 085 12520.48 172.97 54691.32 88888.00 2015-03-26 00:08:15.500 085 12520.52 172.97 54691.32 88888.00 2015-03-26 00:08:15.625 085 12520.65 173.03 54691.30 88888.00 2015-03-26 00:08:15.750 085 12520.73 173.05 54691.32 88888.00 2015-03-26 00:08:15.875 085 12520.73 173.07 54691.32 88888.00 2015-03-26 00:08:16.000 085 12520.73 173.10 54691.30 88888.00 2015-03-26 00:08:16.125 085 12520.73 173.12 54691.32 88888.00 2015-03-26 00:08:16.250 085 12520.73 173.18 54691.35 88888.00 2015-03-26 00:08:16.375 085 12520.75 173.22 54691.35 88888.00 2015-03-26 00:08:16.500 085 12520.77 173.22 54691.35 88888.00 2015-03-26 00:08:16.625 085 12520.77 173.25 54691.35 88888.00 2015-03-26 00:08:16.750 085 12520.75 173.22 54691.32 88888.00 2015-03-26 00:08:16.875 085 12520.75 173.22 54691.28 88888.00 2015-03-26 00:08:17.000 085 12520.83 173.25 54691.28 88888.00 2015-03-26 00:08:17.125 085 12520.85 173.30 54691.32 88888.00 2015-03-26 00:08:17.250 085 12520.85 173.30 54691.32 88888.00 2015-03-26 00:08:17.375 085 12520.88 173.32 54691.30 88888.00 2015-03-26 00:08:17.500 085 12520.90 173.38 54691.30 88888.00 2015-03-26 00:08:17.625 085 12520.92 173.38 54691.28 88888.00 2015-03-26 00:08:17.750 085 12520.98 173.38 54691.28 88888.00 2015-03-26 00:08:17.875 085 12521.00 173.40 54691.28 88888.00 2015-03-26 00:08:18.000 085 12521.02 173.43 54691.28 88888.00 2015-03-26 00:08:18.125 085 12521.05 173.45 54691.30 88888.00 2015-03-26 00:08:18.250 085 12520.98 173.43 54691.28 88888.00 2015-03-26 00:08:18.375 085 12521.02 173.47 54691.30 88888.00 2015-03-26 00:08:18.500 085 12521.02 173.50 54691.30 88888.00 2015-03-26 00:08:18.625 085 12521.12 173.53 54691.30 88888.00 2015-03-26 00:08:18.750 085 12521.05 173.50 54691.30 88888.00 2015-03-26 00:08:18.875 085 12521.05 173.50 54691.30 88888.00 2015-03-26 00:08:19.000 085 12521.10 173.53 54691.28 88888.00 2015-03-26 00:08:19.125 085 12521.20 173.55 54691.28 88888.00 2015-03-26 00:08:19.250 085 12521.15 173.53 54691.32 88888.00 2015-03-26 00:08:19.375 085 12521.15 173.55 54691.28 88888.00 2015-03-26 00:08:19.500 085 12521.25 173.57 54691.28 88888.00 2015-03-26 00:08:19.625 085 12521.23 173.60 54691.28 88888.00 2015-03-26 00:08:19.750 085 12521.17 173.60 54691.28 88888.00 2015-03-26 00:08:19.875 085 12521.23 173.60 54691.28 88888.00 2015-03-26 00:08:20.000 085 12521.30 173.60 54691.25 88888.00 2015-03-26 00:08:20.125 085 12521.33 173.60 54691.25 88888.00 2015-03-26 00:08:20.250 085 12521.33 173.62 54691.25 88888.00 2015-03-26 00:08:20.375 085 12521.38 173.65 54691.22 88888.00 2015-03-26 00:08:20.500 085 12521.38 173.62 54691.25 88888.00 2015-03-26 00:08:20.625 085 12521.42 173.65 54691.22 88888.00 2015-03-26 00:08:20.750 085 12521.48 173.62 54691.25 88888.00 2015-03-26 00:08:20.875 085 12521.58 173.65 54691.25 88888.00 2015-03-26 00:08:21.000 085 12521.58 173.68 54691.25 88888.00 2015-03-26 00:08:21.125 085 12521.52 173.70 54691.25 88888.00 2015-03-26 00:08:21.250 085 12521.48 173.68 54691.25 88888.00 2015-03-26 00:08:21.375 085 12521.52 173.70 54691.28 88888.00 2015-03-26 00:08:21.500 085 12521.55 173.70 54691.25 88888.00 2015-03-26 00:08:21.625 085 12521.50 173.70 54691.25 88888.00 2015-03-26 00:08:21.750 085 12521.52 173.70 54691.25 88888.00 2015-03-26 00:08:21.875 085 12521.52 173.70 54691.25 88888.00 2015-03-26 00:08:22.000 085 12521.52 173.70 54691.22 88888.00 2015-03-26 00:08:22.125 085 12521.50 173.68 54691.22 88888.00 2015-03-26 00:08:22.250 085 12521.45 173.65 54691.20 88888.00 2015-03-26 00:08:22.375 085 12521.58 173.68 54691.22 88888.00 2015-03-26 00:08:22.500 085 12521.62 173.70 54691.22 88888.00 2015-03-26 00:08:22.625 085 12521.60 173.72 54691.22 88888.00 2015-03-26 00:08:22.750 085 12521.62 173.72 54691.22 88888.00 2015-03-26 00:08:22.875 085 12521.62 173.70 54691.22 88888.00 2015-03-26 00:08:23.000 085 12521.67 173.70 54691.22 88888.00 2015-03-26 00:08:23.125 085 12521.62 173.70 54691.22 88888.00 2015-03-26 00:08:23.250 085 12521.58 173.68 54691.22 88888.00 2015-03-26 00:08:23.375 085 12521.58 173.68 54691.25 88888.00 2015-03-26 00:08:23.500 085 12521.62 173.68 54691.25 88888.00 2015-03-26 00:08:23.625 085 12521.62 173.68 54691.25 88888.00 2015-03-26 00:08:23.750 085 12521.65 173.68 54691.25 88888.00 2015-03-26 00:08:23.875 085 12521.67 173.70 54691.25 88888.00 2015-03-26 00:08:24.000 085 12521.73 173.70 54691.25 88888.00 2015-03-26 00:08:24.125 085 12521.70 173.70 54691.25 88888.00 2015-03-26 00:08:24.250 085 12521.70 173.68 54691.25 88888.00 2015-03-26 00:08:24.375 085 12521.65 173.65 54691.22 88888.00 2015-03-26 00:08:24.500 085 12521.62 173.68 54691.22 88888.00 2015-03-26 00:08:24.625 085 12521.62 173.68 54691.25 88888.00 2015-03-26 00:08:24.750 085 12521.65 173.70 54691.28 88888.00 2015-03-26 00:08:24.875 085 12521.62 173.70 54691.28 88888.00 2015-03-26 00:08:25.000 085 12521.55 173.68 54691.25 88888.00 2015-03-26 00:08:25.125 085 12521.48 173.65 54691.25 88888.00 2015-03-26 00:08:25.250 085 12521.50 173.65 54691.28 88888.00 2015-03-26 00:08:25.375 085 12521.60 173.68 54691.28 88888.00 2015-03-26 00:08:25.500 085 12521.55 173.62 54691.25 88888.00 2015-03-26 00:08:25.625 085 12521.52 173.65 54691.28 88888.00 2015-03-26 00:08:25.750 085 12521.52 173.65 54691.28 88888.00 2015-03-26 00:08:25.875 085 12521.50 173.65 54691.28 88888.00 2015-03-26 00:08:26.000 085 12521.50 173.62 54691.28 88888.00 2015-03-26 00:08:26.125 085 12521.48 173.62 54691.30 88888.00 2015-03-26 00:08:26.250 085 12521.40 173.65 54691.30 88888.00 2015-03-26 00:08:26.375 085 12521.45 173.62 54691.30 88888.00 2015-03-26 00:08:26.500 085 12521.50 173.60 54691.32 88888.00 2015-03-26 00:08:26.625 085 12521.45 173.57 54691.32 88888.00 2015-03-26 00:08:26.750 085 12521.40 173.55 54691.32 88888.00 2015-03-26 00:08:26.875 085 12521.40 173.57 54691.30 88888.00 2015-03-26 00:08:27.000 085 12521.35 173.55 54691.32 88888.00 2015-03-26 00:08:27.125 085 12521.27 173.55 54691.30 88888.00 2015-03-26 00:08:27.250 085 12521.35 173.55 54691.30 88888.00 2015-03-26 00:08:27.375 085 12521.42 173.55 54691.30 88888.00 2015-03-26 00:08:27.500 085 12521.40 173.55 54691.32 88888.00 2015-03-26 00:08:27.625 085 12521.35 173.55 54691.35 88888.00 2015-03-26 00:08:27.750 085 12521.30 173.55 54691.35 88888.00 2015-03-26 00:08:27.875 085 12521.27 173.53 54691.32 88888.00 2015-03-26 00:08:28.000 085 12521.23 173.53 54691.30 88888.00 2015-03-26 00:08:28.125 085 12521.20 173.53 54691.35 88888.00 2015-03-26 00:08:28.250 085 12521.20 173.53 54691.38 88888.00 2015-03-26 00:08:28.375 085 12521.20 173.53 54691.38 88888.00 2015-03-26 00:08:28.500 085 12521.15 173.53 54691.35 88888.00 2015-03-26 00:08:28.625 085 12521.12 173.50 54691.38 88888.00 2015-03-26 00:08:28.750 085 12521.15 173.53 54691.40 88888.00 2015-03-26 00:08:28.875 085 12521.10 173.53 54691.40 88888.00 2015-03-26 00:08:29.000 085 12521.08 173.53 54691.38 88888.00 2015-03-26 00:08:29.125 085 12521.05 173.50 54691.35 88888.00 2015-03-26 00:08:29.250 085 12521.05 173.47 54691.38 88888.00 2015-03-26 00:08:29.375 085 12521.00 173.47 54691.38 88888.00 2015-03-26 00:08:29.500 085 12520.90 173.45 54691.40 88888.00 2015-03-26 00:08:29.625 085 12520.85 173.45 54691.43 88888.00 2015-03-26 00:08:29.750 085 12520.83 173.45 54691.43 88888.00 2015-03-26 00:08:29.875 085 12520.80 173.47 54691.43 88888.00 2015-03-26 00:08:30.000 085 12520.77 173.45 54691.40 88888.00 2015-03-26 00:08:30.125 085 12520.73 173.40 54691.43 88888.00 2015-03-26 00:08:30.250 085 12520.70 173.38 54691.45 88888.00 2015-03-26 00:08:30.375 085 12520.70 173.43 54691.45 88888.00 2015-03-26 00:08:30.500 085 12520.67 173.45 54691.45 88888.00 2015-03-26 00:08:30.625 085 12520.65 173.45 54691.47 88888.00 2015-03-26 00:08:30.750 085 12520.62 173.43 54691.47 88888.00 2015-03-26 00:08:30.875 085 12520.55 173.43 54691.50 88888.00 2015-03-26 00:08:31.000 085 12520.55 173.45 54691.50 88888.00 2015-03-26 00:08:31.125 085 12520.55 173.43 54691.53 88888.00 2015-03-26 00:08:31.250 085 12520.52 173.40 54691.53 88888.00 2015-03-26 00:08:31.375 085 12520.50 173.43 54691.53 88888.00 2015-03-26 00:08:31.500 085 12520.42 173.45 54691.53 88888.00 2015-03-26 00:08:31.625 085 12520.38 173.43 54691.53 88888.00 2015-03-26 00:08:31.750 085 12520.38 173.43 54691.53 88888.00 2015-03-26 00:08:31.875 085 12520.38 173.40 54691.53 88888.00 2015-03-26 00:08:32.000 085 12520.35 173.43 54691.55 88888.00 2015-03-26 00:08:32.125 085 12520.27 173.43 54691.57 88888.00 2015-03-26 00:08:32.250 085 12520.20 173.43 54691.57 88888.00 2015-03-26 00:08:32.375 085 12520.20 173.45 54691.60 88888.00 2015-03-26 00:08:32.500 085 12520.10 173.43 54691.60 88888.00 2015-03-26 00:08:32.625 085 12520.10 173.43 54691.60 88888.00 2015-03-26 00:08:32.750 085 12520.10 173.43 54691.60 88888.00 2015-03-26 00:08:32.875 085 12520.10 173.40 54691.60 88888.00 2015-03-26 00:08:33.000 085 12520.05 173.40 54691.62 88888.00 2015-03-26 00:08:33.125 085 12520.00 173.38 54691.62 88888.00 2015-03-26 00:08:33.250 085 12520.02 173.40 54691.65 88888.00 2015-03-26 00:08:33.375 085 12520.02 173.43 54691.65 88888.00 2015-03-26 00:08:33.500 085 12519.90 173.45 54691.62 88888.00 2015-03-26 00:08:33.625 085 12519.83 173.45 54691.68 88888.00 2015-03-26 00:08:33.750 085 12519.88 173.43 54691.68 88888.00 2015-03-26 00:08:33.875 085 12519.88 173.45 54691.70 88888.00 2015-03-26 00:08:34.000 085 12519.77 173.43 54691.70 88888.00 2015-03-26 00:08:34.125 085 12519.73 173.45 54691.68 88888.00 2015-03-26 00:08:34.250 085 12519.73 173.40 54691.70 88888.00 2015-03-26 00:08:34.375 085 12519.75 173.45 54691.70 88888.00 2015-03-26 00:08:34.500 085 12519.75 173.47 54691.70 88888.00 2015-03-26 00:08:34.625 085 12519.67 173.45 54691.70 88888.00 2015-03-26 00:08:34.750 085 12519.58 173.43 54691.72 88888.00 2015-03-26 00:08:34.875 085 12519.52 173.43 54691.72 88888.00 2015-03-26 00:08:35.000 085 12519.52 173.43 54691.72 88888.00 2015-03-26 00:08:35.125 085 12519.52 173.43 54691.72 88888.00 2015-03-26 00:08:35.250 085 12519.48 173.45 54691.75 88888.00 2015-03-26 00:08:35.375 085 12519.42 173.47 54691.80 88888.00 2015-03-26 00:08:35.500 085 12519.35 173.47 54691.78 88888.00 2015-03-26 00:08:35.625 085 12519.33 173.45 54691.75 88888.00 2015-03-26 00:08:35.750 085 12519.35 173.50 54691.78 88888.00 2015-03-26 00:08:35.875 085 12519.25 173.50 54691.80 88888.00 2015-03-26 00:08:36.000 085 12519.17 173.50 54691.80 88888.00 2015-03-26 00:08:36.125 085 12519.15 173.47 54691.82 88888.00 2015-03-26 00:08:36.250 085 12519.08 173.45 54691.82 88888.00 2015-03-26 00:08:36.375 085 12519.08 173.47 54691.82 88888.00 2015-03-26 00:08:36.500 085 12519.10 173.50 54691.80 88888.00 2015-03-26 00:08:36.625 085 12519.12 173.50 54691.82 88888.00 2015-03-26 00:08:36.750 085 12519.10 173.53 54691.82 88888.00 2015-03-26 00:08:36.875 085 12519.08 173.53 54691.82 88888.00 2015-03-26 00:08:37.000 085 12519.02 173.53 54691.82 88888.00 2015-03-26 00:08:37.125 085 12518.95 173.53 54691.85 88888.00 2015-03-26 00:08:37.250 085 12518.90 173.53 54691.85 88888.00 2015-03-26 00:08:37.375 085 12518.88 173.53 54691.88 88888.00 2015-03-26 00:08:37.500 085 12518.85 173.55 54691.90 88888.00 2015-03-26 00:08:37.625 085 12518.83 173.57 54691.93 88888.00 2015-03-26 00:08:37.750 085 12518.85 173.57 54691.93 88888.00 2015-03-26 00:08:37.875 085 12518.83 173.60 54691.93 88888.00 2015-03-26 00:08:38.000 085 12518.77 173.57 54691.90 88888.00 2015-03-26 00:08:38.125 085 12518.80 173.55 54691.93 88888.00 2015-03-26 00:08:38.250 085 12518.73 173.57 54691.95 88888.00 2015-03-26 00:08:38.375 085 12518.65 173.57 54692.00 88888.00 2015-03-26 00:08:38.500 085 12518.60 173.60 54692.00 88888.00 2015-03-26 00:08:38.625 085 12518.60 173.60 54691.97 88888.00 2015-03-26 00:08:38.750 085 12518.60 173.57 54691.95 88888.00 2015-03-26 00:08:38.875 085 12518.60 173.57 54691.97 88888.00 2015-03-26 00:08:39.000 085 12518.65 173.60 54691.95 88888.00 2015-03-26 00:08:39.125 085 12518.58 173.60 54691.97 88888.00 2015-03-26 00:08:39.250 085 12518.48 173.57 54691.97 88888.00 2015-03-26 00:08:39.375 085 12518.45 173.60 54692.00 88888.00 2015-03-26 00:08:39.500 085 12518.45 173.60 54692.00 88888.00 2015-03-26 00:08:39.625 085 12518.48 173.60 54692.00 88888.00 2015-03-26 00:08:39.750 085 12518.50 173.57 54692.00 88888.00 2015-03-26 00:08:39.875 085 12518.40 173.62 54692.00 88888.00 2015-03-26 00:08:40.000 085 12518.38 173.65 54692.03 88888.00 2015-03-26 00:08:40.125 085 12518.42 173.62 54692.03 88888.00 2015-03-26 00:08:40.250 085 12518.40 173.60 54692.00 88888.00 2015-03-26 00:08:40.375 085 12518.38 173.62 54692.03 88888.00 2015-03-26 00:08:40.500 085 12518.33 173.62 54692.05 88888.00 2015-03-26 00:08:40.625 085 12518.38 173.65 54692.05 88888.00 2015-03-26 00:08:40.750 085 12518.42 173.65 54692.07 88888.00 2015-03-26 00:08:40.875 085 12518.38 173.65 54692.05 88888.00 2015-03-26 00:08:41.000 085 12518.33 173.62 54692.05 88888.00 2015-03-26 00:08:41.125 085 12518.30 173.65 54692.07 88888.00 2015-03-26 00:08:41.250 085 12518.25 173.65 54692.05 88888.00 2015-03-26 00:08:41.375 085 12518.23 173.68 54692.03 88888.00 2015-03-26 00:08:41.500 085 12518.25 173.65 54692.05 88888.00 2015-03-26 00:08:41.625 085 12518.23 173.68 54692.07 88888.00 2015-03-26 00:08:41.750 085 12518.17 173.70 54692.07 88888.00 2015-03-26 00:08:41.875 085 12518.23 173.70 54692.10 88888.00 2015-03-26 00:08:42.000 085 12518.23 173.68 54692.05 88888.00 2015-03-26 00:08:42.125 085 12518.17 173.65 54692.05 88888.00 2015-03-26 00:08:42.250 085 12518.15 173.60 54692.05 88888.00 2015-03-26 00:08:42.375 085 12518.17 173.60 54692.05 88888.00 2015-03-26 00:08:42.500 085 12518.23 173.60 54692.05 88888.00 2015-03-26 00:08:42.625 085 12518.20 173.62 54692.05 88888.00 2015-03-26 00:08:42.750 085 12518.20 173.65 54692.10 88888.00 2015-03-26 00:08:42.875 085 12518.20 173.62 54692.07 88888.00 2015-03-26 00:08:43.000 085 12518.17 173.60 54692.07 88888.00 2015-03-26 00:08:43.125 085 12518.12 173.60 54692.05 88888.00 2015-03-26 00:08:43.250 085 12518.15 173.60 54692.07 88888.00 2015-03-26 00:08:43.375 085 12518.23 173.62 54692.07 88888.00 2015-03-26 00:08:43.500 085 12518.25 173.62 54692.07 88888.00 2015-03-26 00:08:43.625 085 12518.25 173.60 54692.05 88888.00 2015-03-26 00:08:43.750 085 12518.20 173.62 54692.07 88888.00 2015-03-26 00:08:43.875 085 12518.17 173.65 54692.12 88888.00 2015-03-26 00:08:44.000 085 12518.17 173.65 54692.10 88888.00 2015-03-26 00:08:44.125 085 12518.12 173.62 54692.07 88888.00 2015-03-26 00:08:44.250 085 12518.02 173.60 54692.10 88888.00 2015-03-26 00:08:44.375 085 12518.08 173.60 54692.07 88888.00 2015-03-26 00:08:44.500 085 12518.08 173.60 54692.07 88888.00 2015-03-26 00:08:44.625 085 12518.10 173.60 54692.10 88888.00 2015-03-26 00:08:44.750 085 12518.08 173.60 54692.07 88888.00 2015-03-26 00:08:44.875 085 12518.05 173.60 54692.10 88888.00 2015-03-26 00:08:45.000 085 12518.08 173.57 54692.07 88888.00 2015-03-26 00:08:45.125 085 12518.10 173.60 54692.07 88888.00 2015-03-26 00:08:45.250 085 12518.12 173.57 54692.10 88888.00 2015-03-26 00:08:45.375 085 12518.15 173.55 54692.07 88888.00 2015-03-26 00:08:45.500 085 12518.12 173.57 54692.07 88888.00 2015-03-26 00:08:45.625 085 12518.08 173.57 54692.10 88888.00 2015-03-26 00:08:45.750 085 12518.02 173.57 54692.10 88888.00 2015-03-26 00:08:45.875 085 12518.05 173.57 54692.10 88888.00 2015-03-26 00:08:46.000 085 12518.08 173.55 54692.07 88888.00 2015-03-26 00:08:46.125 085 12518.05 173.55 54692.07 88888.00 2015-03-26 00:08:46.250 085 12518.05 173.53 54692.05 88888.00 2015-03-26 00:08:46.375 085 12518.08 173.53 54692.05 88888.00 2015-03-26 00:08:46.500 085 12518.12 173.53 54692.05 88888.00 2015-03-26 00:08:46.625 085 12518.15 173.53 54692.07 88888.00 2015-03-26 00:08:46.750 085 12518.15 173.55 54692.07 88888.00 2015-03-26 00:08:46.875 085 12518.12 173.53 54692.05 88888.00 2015-03-26 00:08:47.000 085 12518.20 173.50 54692.07 88888.00 2015-03-26 00:08:47.125 085 12518.25 173.47 54692.05 88888.00 2015-03-26 00:08:47.250 085 12518.20 173.50 54692.07 88888.00 2015-03-26 00:08:47.375 085 12518.20 173.50 54692.05 88888.00 2015-03-26 00:08:47.500 085 12518.23 173.47 54692.07 88888.00 2015-03-26 00:08:47.625 085 12518.20 173.47 54692.03 88888.00 2015-03-26 00:08:47.750 085 12518.15 173.45 54692.03 88888.00 2015-03-26 00:08:47.875 085 12518.15 173.47 54692.05 88888.00 2015-03-26 00:08:48.000 085 12518.15 173.50 54692.05 88888.00 2015-03-26 00:08:48.125 085 12518.20 173.50 54692.03 88888.00 2015-03-26 00:08:48.250 085 12518.25 173.47 54692.05 88888.00 2015-03-26 00:08:48.375 085 12518.27 173.47 54692.05 88888.00 2015-03-26 00:08:48.500 085 12518.35 173.47 54692.05 88888.00 2015-03-26 00:08:48.625 085 12518.38 173.47 54692.03 88888.00 2015-03-26 00:08:48.750 085 12518.35 173.45 54692.05 88888.00 2015-03-26 00:08:48.875 085 12518.35 173.47 54692.07 88888.00 2015-03-26 00:08:49.000 085 12518.42 173.47 54692.05 88888.00 2015-03-26 00:08:49.125 085 12518.48 173.47 54692.05 88888.00 2015-03-26 00:08:49.250 085 12518.42 173.45 54692.05 88888.00 2015-03-26 00:08:49.375 085 12518.40 173.45 54692.05 88888.00 2015-03-26 00:08:49.500 085 12518.40 173.45 54692.03 88888.00 2015-03-26 00:08:49.625 085 12518.45 173.45 54692.03 88888.00 2015-03-26 00:08:49.750 085 12518.48 173.45 54692.00 88888.00 2015-03-26 00:08:49.875 085 12518.50 173.45 54692.00 88888.00 2015-03-26 00:08:50.000 085 12518.50 173.43 54692.00 88888.00 2015-03-26 00:08:50.125 085 12518.52 173.45 54692.00 88888.00 2015-03-26 00:08:50.250 085 12518.52 173.43 54692.00 88888.00 2015-03-26 00:08:50.375 085 12518.55 173.47 54691.97 88888.00 2015-03-26 00:08:50.500 085 12518.58 173.50 54691.97 88888.00 2015-03-26 00:08:50.625 085 12518.62 173.53 54691.95 88888.00 2015-03-26 00:08:50.750 085 12518.65 173.53 54691.97 88888.00 2015-03-26 00:08:50.875 085 12518.65 173.53 54691.95 88888.00 2015-03-26 00:08:51.000 085 12518.62 173.50 54691.95 88888.00 2015-03-26 00:08:51.125 085 12518.67 173.53 54691.93 88888.00 2015-03-26 00:08:51.250 085 12518.67 173.50 54691.90 88888.00 2015-03-26 00:08:51.375 085 12518.73 173.53 54691.93 88888.00 2015-03-26 00:08:51.500 085 12518.73 173.57 54691.93 88888.00 2015-03-26 00:08:51.625 085 12518.80 173.60 54691.95 88888.00 2015-03-26 00:08:51.750 085 12518.80 173.60 54691.93 88888.00 2015-03-26 00:08:51.875 085 12518.85 173.60 54691.93 88888.00 2015-03-26 00:08:52.000 085 12518.85 173.60 54691.90 88888.00 2015-03-26 00:08:52.125 085 12518.92 173.60 54691.90 88888.00 2015-03-26 00:08:52.250 085 12518.92 173.62 54691.90 88888.00 2015-03-26 00:08:52.375 085 12518.92 173.62 54691.90 88888.00 2015-03-26 00:08:52.500 085 12518.92 173.65 54691.88 88888.00 2015-03-26 00:08:52.625 085 12518.95 173.62 54691.85 88888.00 2015-03-26 00:08:52.750 085 12518.95 173.65 54691.88 88888.00 2015-03-26 00:08:52.875 085 12518.95 173.68 54691.88 88888.00 2015-03-26 00:08:53.000 085 12519.05 173.68 54691.85 88888.00 2015-03-26 00:08:53.125 085 12519.12 173.68 54691.82 88888.00 2015-03-26 00:08:53.250 085 12519.20 173.65 54691.80 88888.00 2015-03-26 00:08:53.375 085 12519.23 173.65 54691.80 88888.00 2015-03-26 00:08:53.500 085 12519.23 173.68 54691.82 88888.00 2015-03-26 00:08:53.625 085 12519.20 173.70 54691.80 88888.00 2015-03-26 00:08:53.750 085 12519.17 173.72 54691.80 88888.00 2015-03-26 00:08:53.875 085 12519.23 173.75 54691.80 88888.00 2015-03-26 00:08:54.000 085 12519.23 173.78 54691.75 88888.00 2015-03-26 00:08:54.125 085 12519.25 173.78 54691.75 88888.00 2015-03-26 00:08:54.250 085 12519.30 173.80 54691.75 88888.00 2015-03-26 00:08:54.375 085 12519.35 173.78 54691.75 88888.00 2015-03-26 00:08:54.500 085 12519.40 173.80 54691.72 88888.00 2015-03-26 00:08:54.625 085 12519.45 173.82 54691.70 88888.00 2015-03-26 00:08:54.750 085 12519.48 173.85 54691.68 88888.00 2015-03-26 00:08:54.875 085 12519.50 173.90 54691.70 88888.00 2015-03-26 00:08:55.000 085 12519.55 173.97 54691.70 88888.00 2015-03-26 00:08:55.125 085 12519.62 173.95 54691.70 88888.00 2015-03-26 00:08:55.250 085 12519.65 173.93 54691.68 88888.00 2015-03-26 00:08:55.375 085 12519.70 174.00 54691.68 88888.00 2015-03-26 00:08:55.500 085 12519.77 174.03 54691.68 88888.00 2015-03-26 00:08:55.625 085 12519.83 174.07 54691.65 88888.00 2015-03-26 00:08:55.750 085 12519.83 174.07 54691.65 88888.00 2015-03-26 00:08:55.875 085 12519.95 174.07 54691.62 88888.00 2015-03-26 00:08:56.000 085 12520.00 174.10 54691.57 88888.00 2015-03-26 00:08:56.125 085 12519.88 174.15 54691.57 88888.00 2015-03-26 00:08:56.250 085 12519.83 174.20 54691.60 88888.00 2015-03-26 00:08:56.375 085 12519.95 174.25 54691.60 88888.00 2015-03-26 00:08:56.500 085 12520.00 174.25 54691.60 88888.00 2015-03-26 00:08:56.625 085 12520.00 174.30 54691.55 88888.00 2015-03-26 00:08:56.750 085 12520.00 174.30 54691.55 88888.00 2015-03-26 00:08:56.875 085 12520.05 174.35 54691.50 88888.00 2015-03-26 00:08:57.000 085 12520.10 174.38 54691.47 88888.00 2015-03-26 00:08:57.125 085 12520.15 174.40 54691.50 88888.00 2015-03-26 00:08:57.250 085 12520.17 174.45 54691.53 88888.00 2015-03-26 00:08:57.375 085 12520.23 174.47 54691.50 88888.00 2015-03-26 00:08:57.500 085 12520.23 174.50 54691.47 88888.00 2015-03-26 00:08:57.625 085 12520.30 174.53 54691.50 88888.00 2015-03-26 00:08:57.750 085 12520.35 174.57 54691.45 88888.00 2015-03-26 00:08:57.875 085 12520.35 174.57 54691.43 88888.00 2015-03-26 00:08:58.000 085 12520.38 174.60 54691.43 88888.00 2015-03-26 00:08:58.125 085 12520.48 174.62 54691.43 88888.00 2015-03-26 00:08:58.250 085 12520.52 174.68 54691.40 88888.00 2015-03-26 00:08:58.375 085 12520.60 174.68 54691.40 88888.00 2015-03-26 00:08:58.500 085 12520.65 174.70 54691.40 88888.00 2015-03-26 00:08:58.625 085 12520.70 174.75 54691.40 88888.00 2015-03-26 00:08:58.750 085 12520.67 174.75 54691.38 88888.00 2015-03-26 00:08:58.875 085 12520.70 174.78 54691.35 88888.00 2015-03-26 00:08:59.000 085 12520.75 174.80 54691.35 88888.00 2015-03-26 00:08:59.125 085 12520.80 174.82 54691.38 88888.00 2015-03-26 00:08:59.250 085 12520.83 174.80 54691.32 88888.00 2015-03-26 00:08:59.375 085 12520.88 174.88 54691.30 88888.00 2015-03-26 00:08:59.500 085 12520.88 174.90 54691.30 88888.00 2015-03-26 00:08:59.625 085 12520.88 174.93 54691.32 88888.00 2015-03-26 00:08:59.750 085 12521.00 174.93 54691.32 88888.00 2015-03-26 00:08:59.875 085 12521.05 174.95 54691.30 88888.00 2015-03-26 00:09:00.000 085 12521.12 174.97 54691.28 88888.00 2015-03-26 00:09:00.125 085 12521.17 175.00 54691.30 88888.00 2015-03-26 00:09:00.250 085 12521.15 175.03 54691.30 88888.00 2015-03-26 00:09:00.375 085 12521.20 175.05 54691.30 88888.00 2015-03-26 00:09:00.500 085 12521.27 175.10 54691.28 88888.00 2015-03-26 00:09:00.625 085 12521.27 175.10 54691.25 88888.00 2015-03-26 00:09:00.750 085 12521.25 175.07 54691.25 88888.00 2015-03-26 00:09:00.875 085 12521.25 175.10 54691.25 88888.00 2015-03-26 00:09:01.000 085 12521.30 175.15 54691.28 88888.00 2015-03-26 00:09:01.125 085 12521.38 175.20 54691.25 88888.00 2015-03-26 00:09:01.250 085 12521.35 175.18 54691.25 88888.00 2015-03-26 00:09:01.375 085 12521.38 175.20 54691.22 88888.00 2015-03-26 00:09:01.500 085 12521.38 175.20 54691.22 88888.00 2015-03-26 00:09:01.625 085 12521.42 175.22 54691.22 88888.00 2015-03-26 00:09:01.750 085 12521.50 175.22 54691.22 88888.00 2015-03-26 00:09:01.875 085 12521.55 175.22 54691.20 88888.00 2015-03-26 00:09:02.000 085 12521.58 175.25 54691.20 88888.00 2015-03-26 00:09:02.125 085 12521.50 175.28 54691.22 88888.00 2015-03-26 00:09:02.250 085 12521.48 175.28 54691.20 88888.00 2015-03-26 00:09:02.375 085 12521.58 175.28 54691.22 88888.00 2015-03-26 00:09:02.500 085 12521.60 175.30 54691.22 88888.00 2015-03-26 00:09:02.625 085 12521.65 175.30 54691.22 88888.00 2015-03-26 00:09:02.750 085 12521.70 175.30 54691.20 88888.00 2015-03-26 00:09:02.875 085 12521.73 175.30 54691.20 88888.00 2015-03-26 00:09:03.000 085 12521.73 175.32 54691.18 88888.00 2015-03-26 00:09:03.125 085 12521.77 175.35 54691.18 88888.00 2015-03-26 00:09:03.250 085 12521.77 175.35 54691.20 88888.00 2015-03-26 00:09:03.375 085 12521.77 175.38 54691.20 88888.00 2015-03-26 00:09:03.500 085 12521.77 175.38 54691.18 88888.00 2015-03-26 00:09:03.625 085 12521.77 175.35 54691.18 88888.00 2015-03-26 00:09:03.750 085 12521.83 175.35 54691.18 88888.00 2015-03-26 00:09:03.875 085 12521.85 175.40 54691.18 88888.00 2015-03-26 00:09:04.000 085 12521.88 175.38 54691.15 88888.00 2015-03-26 00:09:04.125 085 12521.90 175.45 54691.18 88888.00 2015-03-26 00:09:04.250 085 12521.90 175.38 54691.18 88888.00 2015-03-26 00:09:04.375 085 12521.88 175.35 54691.12 88888.00 2015-03-26 00:09:04.500 085 12521.88 175.35 54691.15 88888.00 2015-03-26 00:09:04.625 085 12521.92 175.35 54691.18 88888.00 2015-03-26 00:09:04.750 085 12521.95 175.35 54691.18 88888.00 2015-03-26 00:09:04.875 085 12521.90 175.35 54691.18 88888.00 2015-03-26 00:09:05.000 085 12521.85 175.35 54691.18 88888.00 2015-03-26 00:09:05.125 085 12521.90 175.32 54691.18 88888.00 2015-03-26 00:09:05.250 085 12521.92 175.30 54691.18 88888.00 2015-03-26 00:09:05.375 085 12521.90 175.32 54691.18 88888.00 2015-03-26 00:09:05.500 085 12521.85 175.32 54691.15 88888.00 2015-03-26 00:09:05.625 085 12521.92 175.35 54691.18 88888.00 2015-03-26 00:09:05.750 085 12521.98 175.32 54691.18 88888.00 2015-03-26 00:09:05.875 085 12521.98 175.30 54691.18 88888.00 2015-03-26 00:09:06.000 085 12521.90 175.30 54691.20 88888.00 2015-03-26 00:09:06.125 085 12521.92 175.28 54691.20 88888.00 2015-03-26 00:09:06.250 085 12521.90 175.22 54691.20 88888.00 2015-03-26 00:09:06.375 085 12521.88 175.25 54691.18 88888.00 2015-03-26 00:09:06.500 085 12521.85 175.22 54691.20 88888.00 2015-03-26 00:09:06.625 085 12521.88 175.20 54691.20 88888.00 2015-03-26 00:09:06.750 085 12521.88 175.18 54691.22 88888.00 2015-03-26 00:09:06.875 085 12521.83 175.18 54691.22 88888.00 2015-03-26 00:09:07.000 085 12521.80 175.18 54691.22 88888.00 2015-03-26 00:09:07.125 085 12521.85 175.18 54691.22 88888.00 2015-03-26 00:09:07.250 085 12521.88 175.10 54691.25 88888.00 2015-03-26 00:09:07.375 085 12521.92 175.10 54691.22 88888.00 2015-03-26 00:09:07.500 085 12521.90 175.10 54691.25 88888.00 2015-03-26 00:09:07.625 085 12521.83 175.10 54691.25 88888.00 2015-03-26 00:09:07.750 085 12521.85 175.10 54691.25 88888.00 2015-03-26 00:09:07.875 085 12521.83 175.05 54691.28 88888.00 2015-03-26 00:09:08.000 085 12521.77 175.05 54691.28 88888.00 2015-03-26 00:09:08.125 085 12521.73 175.00 54691.25 88888.00 2015-03-26 00:09:08.250 085 12521.67 174.95 54691.28 88888.00 2015-03-26 00:09:08.375 085 12521.70 174.95 54691.28 88888.00 2015-03-26 00:09:08.500 085 12521.73 174.93 54691.28 88888.00 2015-03-26 00:09:08.625 085 12521.70 174.93 54691.30 88888.00 2015-03-26 00:09:08.750 085 12521.70 174.90 54691.28 88888.00 2015-03-26 00:09:08.875 085 12521.67 174.85 54691.30 88888.00 2015-03-26 00:09:09.000 085 12521.65 174.80 54691.30 88888.00 2015-03-26 00:09:09.125 085 12521.62 174.78 54691.32 88888.00 2015-03-26 00:09:09.250 085 12521.60 174.78 54691.32 88888.00 2015-03-26 00:09:09.375 085 12521.62 174.75 54691.38 88888.00 2015-03-26 00:09:09.500 085 12521.60 174.70 54691.40 88888.00 2015-03-26 00:09:09.625 085 12521.58 174.68 54691.40 88888.00 2015-03-26 00:09:09.750 085 12521.55 174.65 54691.40 88888.00 2015-03-26 00:09:09.875 085 12521.52 174.65 54691.40 88888.00 2015-03-26 00:09:10.000 085 12521.58 174.62 54691.40 88888.00 2015-03-26 00:09:10.125 085 12521.60 174.60 54691.43 88888.00 2015-03-26 00:09:10.250 085 12521.62 174.57 54691.45 88888.00 2015-03-26 00:09:10.375 085 12521.58 174.60 54691.45 88888.00 2015-03-26 00:09:10.500 085 12521.55 174.57 54691.47 88888.00 2015-03-26 00:09:10.625 085 12521.55 174.55 54691.45 88888.00 2015-03-26 00:09:10.750 085 12521.45 174.50 54691.45 88888.00 2015-03-26 00:09:10.875 085 12521.27 174.45 54691.43 88888.00 2015-03-26 00:09:11.000 085 12521.23 174.43 54691.43 88888.00 2015-03-26 00:09:11.125 085 12521.27 174.43 54691.47 88888.00 2015-03-26 00:09:11.250 085 12521.25 174.40 54691.50 88888.00 2015-03-26 00:09:11.375 085 12521.27 174.43 54691.47 88888.00 2015-03-26 00:09:11.500 085 12521.27 174.40 54691.47 88888.00 2015-03-26 00:09:11.625 085 12521.23 174.38 54691.50 88888.00 2015-03-26 00:09:11.750 085 12521.20 174.32 54691.53 88888.00 2015-03-26 00:09:11.875 085 12521.23 174.32 54691.53 88888.00 2015-03-26 00:09:12.000 085 12521.25 174.30 54691.50 88888.00 2015-03-26 00:09:12.125 085 12521.23 174.25 54691.53 88888.00 2015-03-26 00:09:12.250 085 12521.15 174.22 54691.55 88888.00 2015-03-26 00:09:12.375 085 12521.12 174.22 54691.55 88888.00 2015-03-26 00:09:12.500 085 12521.15 174.22 54691.55 88888.00 2015-03-26 00:09:12.625 085 12521.15 174.20 54691.57 88888.00 2015-03-26 00:09:12.750 085 12521.17 174.18 54691.57 88888.00 2015-03-26 00:09:12.875 085 12521.17 174.12 54691.60 88888.00 2015-03-26 00:09:13.000 085 12521.17 174.10 54691.57 88888.00 2015-03-26 00:09:13.125 085 12521.08 174.07 54691.57 88888.00 2015-03-26 00:09:13.250 085 12521.00 174.05 54691.57 88888.00 2015-03-26 00:09:13.375 085 12521.10 174.05 54691.57 88888.00 2015-03-26 00:09:13.500 085 12521.12 174.03 54691.57 88888.00 2015-03-26 00:09:13.625 085 12521.08 174.03 54691.57 88888.00 2015-03-26 00:09:13.750 085 12521.05 174.03 54691.60 88888.00 2015-03-26 00:09:13.875 085 12521.10 174.03 54691.62 88888.00 2015-03-26 00:09:14.000 085 12521.15 173.97 54691.62 88888.00 2015-03-26 00:09:14.125 085 12521.15 173.97 54691.65 88888.00 2015-03-26 00:09:14.250 085 12521.08 173.95 54691.68 88888.00 2015-03-26 00:09:14.375 085 12521.05 173.95 54691.65 88888.00 2015-03-26 00:09:14.500 085 12521.08 173.90 54691.62 88888.00 2015-03-26 00:09:14.625 085 12521.08 173.88 54691.65 88888.00 2015-03-26 00:09:14.750 085 12521.12 173.90 54691.65 88888.00 2015-03-26 00:09:14.875 085 12521.10 173.88 54691.65 88888.00 2015-03-26 00:09:15.000 085 12521.12 173.85 54691.65 88888.00 2015-03-26 00:09:15.125 085 12521.17 173.85 54691.70 88888.00 2015-03-26 00:09:15.250 085 12521.10 173.85 54691.70 88888.00 2015-03-26 00:09:15.375 085 12521.08 173.82 54691.70 88888.00 2015-03-26 00:09:15.500 085 12521.08 173.82 54691.70 88888.00 2015-03-26 00:09:15.625 085 12521.05 173.82 54691.70 88888.00 2015-03-26 00:09:15.750 085 12521.00 173.82 54691.70 88888.00 2015-03-26 00:09:15.875 085 12521.05 173.85 54691.70 88888.00 2015-03-26 00:09:16.000 085 12521.15 173.82 54691.70 88888.00 2015-03-26 00:09:16.125 085 12521.17 173.80 54691.70 88888.00 2015-03-26 00:09:16.250 085 12521.15 173.78 54691.70 88888.00 2015-03-26 00:09:16.375 085 12521.20 173.82 54691.70 88888.00 2015-03-26 00:09:16.500 085 12521.15 173.82 54691.70 88888.00 2015-03-26 00:09:16.625 085 12521.08 173.78 54691.68 88888.00 2015-03-26 00:09:16.750 085 12521.05 173.78 54691.70 88888.00 2015-03-26 00:09:16.875 085 12521.02 173.75 54691.70 88888.00 2015-03-26 00:09:17.000 085 12521.00 173.78 54691.72 88888.00 2015-03-26 00:09:17.125 085 12521.08 173.80 54691.70 88888.00 2015-03-26 00:09:17.250 085 12521.05 173.80 54691.68 88888.00 2015-03-26 00:09:17.375 085 12521.00 173.82 54691.70 88888.00 2015-03-26 00:09:17.500 085 12521.00 173.85 54691.70 88888.00 2015-03-26 00:09:17.625 085 12521.12 173.85 54691.72 88888.00 2015-03-26 00:09:17.750 085 12521.17 173.90 54691.72 88888.00 2015-03-26 00:09:17.875 085 12521.15 173.93 54691.70 88888.00 2015-03-26 00:09:18.000 085 12521.10 173.93 54691.68 88888.00 2015-03-26 00:09:18.125 085 12521.05 173.93 54691.70 88888.00 2015-03-26 00:09:18.250 085 12521.08 173.95 54691.70 88888.00 2015-03-26 00:09:18.375 085 12521.12 173.95 54691.68 88888.00 2015-03-26 00:09:18.500 085 12521.12 174.00 54691.68 88888.00 2015-03-26 00:09:18.625 085 12521.23 174.00 54691.68 88888.00 2015-03-26 00:09:18.750 085 12521.23 174.00 54691.68 88888.00 2015-03-26 00:09:18.875 085 12521.23 174.05 54691.68 88888.00 2015-03-26 00:09:19.000 085 12521.25 174.03 54691.68 88888.00 2015-03-26 00:09:19.125 085 12521.30 174.03 54691.68 88888.00 2015-03-26 00:09:19.250 085 12521.38 174.05 54691.70 88888.00 2015-03-26 00:09:19.375 085 12521.42 174.12 54691.70 88888.00 2015-03-26 00:09:19.500 085 12521.38 174.15 54691.65 88888.00 2015-03-26 00:09:19.625 085 12521.38 174.15 54691.65 88888.00 2015-03-26 00:09:19.750 085 12521.40 174.18 54691.65 88888.00 2015-03-26 00:09:19.875 085 12521.40 174.18 54691.65 88888.00 2015-03-26 00:09:20.000 085 12521.48 174.20 54691.62 88888.00 2015-03-26 00:09:20.125 085 12521.55 174.22 54691.62 88888.00 2015-03-26 00:09:20.250 085 12521.58 174.25 54691.68 88888.00 2015-03-26 00:09:20.375 085 12521.60 174.28 54691.65 88888.00 2015-03-26 00:09:20.500 085 12521.60 174.30 54691.62 88888.00 2015-03-26 00:09:20.625 085 12521.62 174.32 54691.62 88888.00 2015-03-26 00:09:20.750 085 12521.70 174.40 54691.62 88888.00 2015-03-26 00:09:20.875 085 12521.70 174.43 54691.60 88888.00 2015-03-26 00:09:21.000 085 12521.67 174.40 54691.55 88888.00 2015-03-26 00:09:21.125 085 12521.75 174.43 54691.60 88888.00 2015-03-26 00:09:21.250 085 12521.80 174.47 54691.60 88888.00 2015-03-26 00:09:21.375 085 12521.83 174.47 54691.55 88888.00 2015-03-26 00:09:21.500 085 12521.77 174.47 54691.55 88888.00 2015-03-26 00:09:21.625 085 12521.80 174.50 54691.55 88888.00 2015-03-26 00:09:21.750 085 12521.88 174.55 54691.55 88888.00 2015-03-26 00:09:21.875 085 12521.92 174.55 54691.55 88888.00 2015-03-26 00:09:22.000 085 12521.92 174.57 54691.53 88888.00 2015-03-26 00:09:22.125 085 12521.90 174.60 54691.53 88888.00 2015-03-26 00:09:22.250 085 12521.85 174.62 54691.53 88888.00 2015-03-26 00:09:22.375 085 12521.95 174.68 54691.50 88888.00 2015-03-26 00:09:22.500 085 12522.02 174.68 54691.53 88888.00 2015-03-26 00:09:22.625 085 12522.15 174.72 54691.50 88888.00 2015-03-26 00:09:22.750 085 12522.20 174.75 54691.50 88888.00 2015-03-26 00:09:22.875 085 12522.15 174.75 54691.50 88888.00 2015-03-26 00:09:23.000 085 12522.08 174.75 54691.45 88888.00 2015-03-26 00:09:23.125 085 12522.05 174.80 54691.45 88888.00 2015-03-26 00:09:23.250 085 12522.12 174.82 54691.47 88888.00 2015-03-26 00:09:23.375 085 12522.23 174.88 54691.45 88888.00 2015-03-26 00:09:23.500 085 12522.27 174.88 54691.45 88888.00 2015-03-26 00:09:23.625 085 12522.35 174.93 54691.45 88888.00 2015-03-26 00:09:23.750 085 12522.38 174.95 54691.45 88888.00 2015-03-26 00:09:23.875 085 12522.40 174.97 54691.45 88888.00 2015-03-26 00:09:24.000 085 12522.35 174.97 54691.45 88888.00 2015-03-26 00:09:24.125 085 12522.38 175.03 54691.47 88888.00 2015-03-26 00:09:24.250 085 12522.38 175.05 54691.47 88888.00 2015-03-26 00:09:24.375 085 12522.40 175.10 54691.45 88888.00 2015-03-26 00:09:24.500 085 12522.42 175.10 54691.45 88888.00 2015-03-26 00:09:24.625 085 12522.45 175.12 54691.43 88888.00 2015-03-26 00:09:24.750 085 12522.45 175.12 54691.38 88888.00 2015-03-26 00:09:24.875 085 12522.50 175.12 54691.38 88888.00 2015-03-26 00:09:25.000 085 12522.60 175.15 54691.38 88888.00 2015-03-26 00:09:25.125 085 12522.55 175.20 54691.38 88888.00 2015-03-26 00:09:25.250 085 12522.50 175.25 54691.40 88888.00 2015-03-26 00:09:25.375 085 12522.55 175.28 54691.38 88888.00 2015-03-26 00:09:25.500 085 12522.60 175.25 54691.38 88888.00 2015-03-26 00:09:25.625 085 12522.70 175.25 54691.40 88888.00 2015-03-26 00:09:25.750 085 12522.77 175.25 54691.40 88888.00 2015-03-26 00:09:25.875 085 12522.75 175.28 54691.40 88888.00 2015-03-26 00:09:26.000 085 12522.77 175.32 54691.40 88888.00 2015-03-26 00:09:26.125 085 12522.85 175.38 54691.43 88888.00 2015-03-26 00:09:26.250 085 12522.85 175.38 54691.43 88888.00 2015-03-26 00:09:26.375 085 12522.90 175.38 54691.40 88888.00 2015-03-26 00:09:26.500 085 12522.95 175.43 54691.40 88888.00 2015-03-26 00:09:26.625 085 12522.98 175.40 54691.38 88888.00 2015-03-26 00:09:26.750 085 12522.95 175.45 54691.35 88888.00 2015-03-26 00:09:26.875 085 12522.95 175.45 54691.35 88888.00 2015-03-26 00:09:27.000 085 12522.95 175.47 54691.32 88888.00 2015-03-26 00:09:27.125 085 12523.00 175.47 54691.35 88888.00 2015-03-26 00:09:27.250 085 12522.98 175.53 54691.38 88888.00 2015-03-26 00:09:27.375 085 12522.95 175.53 54691.38 88888.00 2015-03-26 00:09:27.500 085 12522.92 175.53 54691.35 88888.00 2015-03-26 00:09:27.625 085 12523.05 175.50 54691.35 88888.00 2015-03-26 00:09:27.750 085 12523.10 175.55 54691.35 88888.00 2015-03-26 00:09:27.875 085 12523.10 175.53 54691.35 88888.00 2015-03-26 00:09:28.000 085 12523.08 175.55 54691.32 88888.00 2015-03-26 00:09:28.125 085 12523.05 175.55 54691.32 88888.00 2015-03-26 00:09:28.250 085 12522.98 175.53 54691.32 88888.00 2015-03-26 00:09:28.375 085 12522.95 175.53 54691.30 88888.00 2015-03-26 00:09:28.500 085 12523.00 175.55 54691.35 88888.00 2015-03-26 00:09:28.625 085 12523.05 175.57 54691.35 88888.00 2015-03-26 00:09:28.750 085 12523.10 175.62 54691.35 88888.00 2015-03-26 00:09:28.875 085 12523.05 175.60 54691.35 88888.00 2015-03-26 00:09:29.000 085 12523.12 175.57 54691.35 88888.00 2015-03-26 00:09:29.125 085 12523.10 175.60 54691.38 88888.00 2015-03-26 00:09:29.250 085 12523.08 175.55 54691.35 88888.00 2015-03-26 00:09:29.375 085 12523.05 175.57 54691.35 88888.00 2015-03-26 00:09:29.500 085 12523.02 175.62 54691.38 88888.00 2015-03-26 00:09:29.625 085 12523.05 175.60 54691.40 88888.00 2015-03-26 00:09:29.750 085 12523.10 175.62 54691.40 88888.00 2015-03-26 00:09:29.875 085 12523.10 175.65 54691.43 88888.00 2015-03-26 00:09:30.000 085 12523.08 175.62 54691.43 88888.00 2015-03-26 00:09:30.125 085 12523.05 175.65 54691.40 88888.00 2015-03-26 00:09:30.250 085 12523.00 175.62 54691.40 88888.00 2015-03-26 00:09:30.375 085 12522.92 175.62 54691.43 88888.00 2015-03-26 00:09:30.500 085 12522.95 175.60 54691.43 88888.00 2015-03-26 00:09:30.625 085 12522.95 175.60 54691.45 88888.00 2015-03-26 00:09:30.750 085 12522.98 175.57 54691.43 88888.00 2015-03-26 00:09:30.875 085 12522.95 175.55 54691.40 88888.00 2015-03-26 00:09:31.000 085 12522.90 175.57 54691.40 88888.00 2015-03-26 00:09:31.125 085 12522.90 175.57 54691.43 88888.00 2015-03-26 00:09:31.250 085 12522.85 175.55 54691.43 88888.00 2015-03-26 00:09:31.375 085 12522.92 175.57 54691.43 88888.00 2015-03-26 00:09:31.500 085 12522.92 175.55 54691.43 88888.00 2015-03-26 00:09:31.625 085 12522.95 175.57 54691.47 88888.00 2015-03-26 00:09:31.750 085 12522.95 175.53 54691.45 88888.00 2015-03-26 00:09:31.875 085 12522.90 175.50 54691.45 88888.00 2015-03-26 00:09:32.000 085 12522.85 175.55 54691.47 88888.00 2015-03-26 00:09:32.125 085 12522.85 175.55 54691.53 88888.00 2015-03-26 00:09:32.250 085 12522.85 175.50 54691.50 88888.00 2015-03-26 00:09:32.375 085 12522.80 175.50 54691.53 88888.00 2015-03-26 00:09:32.500 085 12522.75 175.53 54691.53 88888.00 2015-03-26 00:09:32.625 085 12522.77 175.50 54691.53 88888.00 2015-03-26 00:09:32.750 085 12522.73 175.50 54691.55 88888.00 2015-03-26 00:09:32.875 085 12522.62 175.53 54691.53 88888.00 2015-03-26 00:09:33.000 085 12522.62 175.50 54691.55 88888.00 2015-03-26 00:09:33.125 085 12522.65 175.50 54691.55 88888.00 2015-03-26 00:09:33.250 085 12522.60 175.50 54691.55 88888.00 2015-03-26 00:09:33.375 085 12522.58 175.47 54691.53 88888.00 2015-03-26 00:09:33.500 085 12522.60 175.47 54691.55 88888.00 2015-03-26 00:09:33.625 085 12522.62 175.47 54691.57 88888.00 2015-03-26 00:09:33.750 085 12522.60 175.47 54691.57 88888.00 2015-03-26 00:09:33.875 085 12522.55 175.43 54691.55 88888.00 2015-03-26 00:09:34.000 085 12522.58 175.43 54691.57 88888.00 2015-03-26 00:09:34.125 085 12522.48 175.45 54691.60 88888.00 2015-03-26 00:09:34.250 085 12522.40 175.40 54691.62 88888.00 2015-03-26 00:09:34.375 085 12522.48 175.43 54691.60 88888.00 2015-03-26 00:09:34.500 085 12522.48 175.40 54691.60 88888.00 2015-03-26 00:09:34.625 085 12522.38 175.40 54691.57 88888.00 2015-03-26 00:09:34.750 085 12522.33 175.38 54691.60 88888.00 2015-03-26 00:09:34.875 085 12522.35 175.40 54691.60 88888.00 2015-03-26 00:09:35.000 085 12522.35 175.40 54691.60 88888.00 2015-03-26 00:09:35.125 085 12522.33 175.38 54691.60 88888.00 2015-03-26 00:09:35.250 085 12522.30 175.40 54691.60 88888.00 2015-03-26 00:09:35.375 085 12522.35 175.38 54691.62 88888.00 2015-03-26 00:09:35.500 085 12522.35 175.40 54691.65 88888.00 2015-03-26 00:09:35.625 085 12522.30 175.35 54691.65 88888.00 2015-03-26 00:09:35.750 085 12522.25 175.35 54691.65 88888.00 2015-03-26 00:09:35.875 085 12522.27 175.40 54691.65 88888.00 2015-03-26 00:09:36.000 085 12522.30 175.40 54691.68 88888.00 2015-03-26 00:09:36.125 085 12522.20 175.35 54691.65 88888.00 2015-03-26 00:09:36.250 085 12522.20 175.32 54691.68 88888.00 2015-03-26 00:09:36.375 085 12522.27 175.32 54691.68 88888.00 2015-03-26 00:09:36.500 085 12522.33 175.38 54691.70 88888.00 2015-03-26 00:09:36.625 085 12522.25 175.30 54691.65 88888.00 2015-03-26 00:09:36.750 085 12522.20 175.30 54691.65 88888.00 2015-03-26 00:09:36.875 085 12522.17 175.30 54691.70 88888.00 2015-03-26 00:09:37.000 085 12522.17 175.32 54691.70 88888.00 2015-03-26 00:09:37.125 085 12522.17 175.32 54691.75 88888.00 2015-03-26 00:09:37.250 085 12522.15 175.30 54691.70 88888.00 2015-03-26 00:09:37.375 085 12522.15 175.30 54691.70 88888.00 2015-03-26 00:09:37.500 085 12522.12 175.30 54691.72 88888.00 2015-03-26 00:09:37.625 085 12522.08 175.30 54691.75 88888.00 2015-03-26 00:09:37.750 085 12522.08 175.30 54691.72 88888.00 2015-03-26 00:09:37.875 085 12522.02 175.32 54691.72 88888.00 2015-03-26 00:09:38.000 085 12522.05 175.32 54691.70 88888.00 2015-03-26 00:09:38.125 085 12522.08 175.32 54691.72 88888.00 2015-03-26 00:09:38.250 085 12522.02 175.30 54691.72 88888.00 2015-03-26 00:09:38.375 085 12522.02 175.30 54691.72 88888.00 2015-03-26 00:09:38.500 085 12522.00 175.35 54691.72 88888.00 2015-03-26 00:09:38.625 085 12522.00 175.32 54691.72 88888.00 2015-03-26 00:09:38.750 085 12522.08 175.32 54691.72 88888.00 2015-03-26 00:09:38.875 085 12522.12 175.35 54691.72 88888.00 2015-03-26 00:09:39.000 085 12522.08 175.35 54691.75 88888.00 2015-03-26 00:09:39.125 085 12522.00 175.32 54691.75 88888.00 2015-03-26 00:09:39.250 085 12521.90 175.32 54691.75 88888.00 2015-03-26 00:09:39.375 085 12521.90 175.32 54691.72 88888.00 2015-03-26 00:09:39.500 085 12521.92 175.38 54691.72 88888.00 2015-03-26 00:09:39.625 085 12521.92 175.38 54691.72 88888.00 2015-03-26 00:09:39.750 085 12521.95 175.38 54691.72 88888.00 2015-03-26 00:09:39.875 085 12521.95 175.35 54691.72 88888.00 2015-03-26 00:09:40.000 085 12521.95 175.38 54691.75 88888.00 2015-03-26 00:09:40.125 085 12521.95 175.40 54691.75 88888.00 2015-03-26 00:09:40.250 085 12521.95 175.38 54691.78 88888.00 2015-03-26 00:09:40.375 085 12521.98 175.40 54691.75 88888.00 2015-03-26 00:09:40.500 085 12521.98 175.40 54691.78 88888.00 2015-03-26 00:09:40.625 085 12521.95 175.45 54691.75 88888.00 2015-03-26 00:09:40.750 085 12521.92 175.43 54691.75 88888.00 2015-03-26 00:09:40.875 085 12521.95 175.45 54691.78 88888.00 2015-03-26 00:09:41.000 085 12521.98 175.45 54691.78 88888.00 2015-03-26 00:09:41.125 085 12521.95 175.45 54691.78 88888.00 2015-03-26 00:09:41.250 085 12521.95 175.47 54691.78 88888.00 2015-03-26 00:09:41.375 085 12522.00 175.47 54691.80 88888.00 2015-03-26 00:09:41.500 085 12521.98 175.50 54691.78 88888.00 2015-03-26 00:09:41.625 085 12521.92 175.50 54691.78 88888.00 2015-03-26 00:09:41.750 085 12521.85 175.47 54691.78 88888.00 2015-03-26 00:09:41.875 085 12521.83 175.47 54691.75 88888.00 2015-03-26 00:09:42.000 085 12521.75 175.53 54691.72 88888.00 2015-03-26 00:09:42.125 085 12521.77 175.50 54691.75 88888.00 2015-03-26 00:09:42.250 085 12521.85 175.50 54691.78 88888.00 2015-03-26 00:09:42.375 085 12521.88 175.53 54691.78 88888.00 2015-03-26 00:09:42.500 085 12521.88 175.53 54691.75 88888.00 2015-03-26 00:09:42.625 085 12521.90 175.50 54691.78 88888.00 2015-03-26 00:09:42.750 085 12521.88 175.53 54691.75 88888.00 2015-03-26 00:09:42.875 085 12521.83 175.53 54691.78 88888.00 2015-03-26 00:09:43.000 085 12521.85 175.53 54691.80 88888.00 2015-03-26 00:09:43.125 085 12521.80 175.55 54691.78 88888.00 2015-03-26 00:09:43.250 085 12521.83 175.55 54691.78 88888.00 2015-03-26 00:09:43.375 085 12521.90 175.53 54691.75 88888.00 2015-03-26 00:09:43.500 085 12521.88 175.50 54691.75 88888.00 2015-03-26 00:09:43.625 085 12521.92 175.53 54691.78 88888.00 2015-03-26 00:09:43.750 085 12521.90 175.55 54691.80 88888.00 2015-03-26 00:09:43.875 085 12521.85 175.55 54691.80 88888.00 2015-03-26 00:09:44.000 085 12521.88 175.55 54691.80 88888.00 2015-03-26 00:09:44.125 085 12521.85 175.55 54691.78 88888.00 2015-03-26 00:09:44.250 085 12521.85 175.55 54691.80 88888.00 2015-03-26 00:09:44.375 085 12521.88 175.55 54691.80 88888.00 2015-03-26 00:09:44.500 085 12521.83 175.53 54691.80 88888.00 2015-03-26 00:09:44.625 085 12521.77 175.55 54691.78 88888.00 2015-03-26 00:09:44.750 085 12521.75 175.53 54691.75 88888.00 2015-03-26 00:09:44.875 085 12521.70 175.57 54691.80 88888.00 2015-03-26 00:09:45.000 085 12521.73 175.57 54691.80 88888.00 2015-03-26 00:09:45.125 085 12521.75 175.55 54691.80 88888.00 2015-03-26 00:09:45.250 085 12521.73 175.53 54691.78 88888.00 2015-03-26 00:09:45.375 085 12521.75 175.53 54691.80 88888.00 2015-03-26 00:09:45.500 085 12521.80 175.53 54691.80 88888.00 2015-03-26 00:09:45.625 085 12521.80 175.55 54691.80 88888.00 2015-03-26 00:09:45.750 085 12521.75 175.53 54691.78 88888.00 2015-03-26 00:09:45.875 085 12521.75 175.53 54691.78 88888.00 2015-03-26 00:09:46.000 085 12521.77 175.50 54691.78 88888.00 2015-03-26 00:09:46.125 085 12521.80 175.47 54691.78 88888.00 2015-03-26 00:09:46.250 085 12521.75 175.45 54691.80 88888.00 2015-03-26 00:09:46.375 085 12521.75 175.47 54691.80 88888.00 2015-03-26 00:09:46.500 085 12521.75 175.45 54691.78 88888.00 2015-03-26 00:09:46.625 085 12521.70 175.43 54691.78 88888.00 2015-03-26 00:09:46.750 085 12521.67 175.43 54691.78 88888.00 2015-03-26 00:09:46.875 085 12521.73 175.43 54691.80 88888.00 2015-03-26 00:09:47.000 085 12521.73 175.40 54691.80 88888.00 2015-03-26 00:09:47.125 085 12521.67 175.43 54691.88 88888.00 2015-03-26 00:09:47.250 085 12521.62 175.40 54691.85 88888.00 2015-03-26 00:09:47.375 085 12521.65 175.38 54691.80 88888.00 2015-03-26 00:09:47.500 085 12521.62 175.38 54691.82 88888.00 2015-03-26 00:09:47.625 085 12521.60 175.38 54691.82 88888.00 2015-03-26 00:09:47.750 085 12521.58 175.35 54691.82 88888.00 2015-03-26 00:09:47.875 085 12521.52 175.30 54691.82 88888.00 2015-03-26 00:09:48.000 085 12521.50 175.28 54691.80 88888.00 2015-03-26 00:09:48.125 085 12521.55 175.32 54691.82 88888.00 2015-03-26 00:09:48.250 085 12521.52 175.30 54691.82 88888.00 2015-03-26 00:09:48.375 085 12521.55 175.28 54691.80 88888.00 2015-03-26 00:09:48.500 085 12521.48 175.28 54691.82 88888.00 2015-03-26 00:09:48.625 085 12521.48 175.25 54691.85 88888.00 2015-03-26 00:09:48.750 085 12521.52 175.20 54691.88 88888.00 2015-03-26 00:09:48.875 085 12521.50 175.20 54691.88 88888.00 2015-03-26 00:09:49.000 085 12521.48 175.18 54691.90 88888.00 2015-03-26 00:09:49.125 085 12521.50 175.20 54691.90 88888.00 2015-03-26 00:09:49.250 085 12521.48 175.15 54691.88 88888.00 2015-03-26 00:09:49.375 085 12521.42 175.18 54691.90 88888.00 2015-03-26 00:09:49.500 085 12521.40 175.18 54691.93 88888.00 2015-03-26 00:09:49.625 085 12521.35 175.15 54691.93 88888.00 2015-03-26 00:09:49.750 085 12521.33 175.10 54691.95 88888.00 2015-03-26 00:09:49.875 085 12521.38 175.10 54691.93 88888.00 2015-03-26 00:09:50.000 085 12521.40 175.07 54691.93 88888.00 2015-03-26 00:09:50.125 085 12521.33 175.07 54691.95 88888.00 2015-03-26 00:09:50.250 085 12521.25 175.07 54692.00 88888.00 2015-03-26 00:09:50.375 085 12521.27 175.10 54691.97 88888.00 2015-03-26 00:09:50.500 085 12521.27 175.00 54691.97 88888.00 2015-03-26 00:09:50.625 085 12521.25 175.00 54691.97 88888.00 2015-03-26 00:09:50.750 085 12521.27 175.00 54692.00 88888.00 2015-03-26 00:09:50.875 085 12521.15 174.97 54692.00 88888.00 2015-03-26 00:09:51.000 085 12521.05 174.95 54691.97 88888.00 2015-03-26 00:09:51.125 085 12521.02 174.95 54692.00 88888.00 2015-03-26 00:09:51.250 085 12521.00 174.90 54692.00 88888.00 2015-03-26 00:09:51.375 085 12521.02 174.88 54692.03 88888.00 2015-03-26 00:09:51.500 085 12521.02 174.88 54692.05 88888.00 2015-03-26 00:09:51.625 085 12521.02 174.80 54692.03 88888.00 2015-03-26 00:09:51.750 085 12521.00 174.78 54692.05 88888.00 2015-03-26 00:09:51.875 085 12520.98 174.75 54692.07 88888.00 2015-03-26 00:09:52.000 085 12520.88 174.72 54692.05 88888.00 2015-03-26 00:09:52.125 085 12520.83 174.68 54692.07 88888.00 2015-03-26 00:09:52.250 085 12520.83 174.68 54692.07 88888.00 2015-03-26 00:09:52.375 085 12520.88 174.68 54692.07 88888.00 2015-03-26 00:09:52.500 085 12520.85 174.70 54692.10 88888.00 2015-03-26 00:09:52.625 085 12520.88 174.68 54692.12 88888.00 2015-03-26 00:09:52.750 085 12520.83 174.65 54692.12 88888.00 2015-03-26 00:09:52.875 085 12520.75 174.62 54692.18 88888.00 2015-03-26 00:09:53.000 085 12520.70 174.57 54692.15 88888.00 2015-03-26 00:09:53.125 085 12520.67 174.57 54692.15 88888.00 2015-03-26 00:09:53.250 085 12520.65 174.55 54692.15 88888.00 2015-03-26 00:09:53.375 085 12520.65 174.53 54692.18 88888.00 2015-03-26 00:09:53.500 085 12520.62 174.50 54692.20 88888.00 2015-03-26 00:09:53.625 085 12520.60 174.47 54692.20 88888.00 2015-03-26 00:09:53.750 085 12520.58 174.47 54692.22 88888.00 2015-03-26 00:09:53.875 085 12520.55 174.45 54692.25 88888.00 2015-03-26 00:09:54.000 085 12520.48 174.40 54692.22 88888.00 2015-03-26 00:09:54.125 085 12520.45 174.40 54692.25 88888.00 2015-03-26 00:09:54.250 085 12520.48 174.35 54692.28 88888.00 2015-03-26 00:09:54.375 085 12520.52 174.35 54692.25 88888.00 2015-03-26 00:09:54.500 085 12520.45 174.32 54692.28 88888.00 2015-03-26 00:09:54.625 085 12520.38 174.35 54692.28 88888.00 2015-03-26 00:09:54.750 085 12520.33 174.35 54692.32 88888.00 2015-03-26 00:09:54.875 085 12520.38 174.32 54692.32 88888.00 2015-03-26 00:09:55.000 085 12520.38 174.28 54692.30 88888.00 2015-03-26 00:09:55.125 085 12520.27 174.25 54692.32 88888.00 2015-03-26 00:09:55.250 085 12520.30 174.20 54692.35 88888.00 2015-03-26 00:09:55.375 085 12520.35 174.20 54692.35 88888.00 2015-03-26 00:09:55.500 085 12520.33 174.18 54692.35 88888.00 2015-03-26 00:09:55.625 085 12520.25 174.12 54692.38 88888.00 2015-03-26 00:09:55.750 085 12520.23 174.15 54692.40 88888.00 2015-03-26 00:09:55.875 085 12520.15 174.12 54692.38 88888.00 2015-03-26 00:09:56.000 085 12520.08 174.10 54692.38 88888.00 2015-03-26 00:09:56.125 085 12520.10 174.05 54692.40 88888.00 2015-03-26 00:09:56.250 085 12520.10 174.03 54692.40 88888.00 2015-03-26 00:09:56.375 085 12520.08 174.00 54692.40 88888.00 2015-03-26 00:09:56.500 085 12520.00 174.03 54692.45 88888.00 2015-03-26 00:09:56.625 085 12519.95 174.03 54692.47 88888.00 2015-03-26 00:09:56.750 085 12519.90 174.00 54692.47 88888.00 2015-03-26 00:09:56.875 085 12519.85 173.97 54692.47 88888.00 2015-03-26 00:09:57.000 085 12519.77 173.97 54692.47 88888.00 2015-03-26 00:09:57.125 085 12519.77 174.00 54692.50 88888.00 2015-03-26 00:09:57.250 085 12519.73 173.93 54692.45 88888.00 2015-03-26 00:09:57.375 085 12519.75 173.93 54692.47 88888.00 2015-03-26 00:09:57.500 085 12519.73 173.93 54692.50 88888.00 2015-03-26 00:09:57.625 085 12519.65 173.90 54692.47 88888.00 2015-03-26 00:09:57.750 085 12519.60 173.90 54692.50 88888.00 2015-03-26 00:09:57.875 085 12519.62 173.90 54692.47 88888.00 2015-03-26 00:09:58.000 085 12519.58 173.85 54692.47 88888.00 2015-03-26 00:09:58.125 085 12519.48 173.82 54692.53 88888.00 2015-03-26 00:09:58.250 085 12519.45 173.78 54692.55 88888.00 2015-03-26 00:09:58.375 085 12519.50 173.80 54692.55 88888.00 2015-03-26 00:09:58.500 085 12519.52 173.80 54692.55 88888.00 2015-03-26 00:09:58.625 085 12519.50 173.80 54692.55 88888.00 2015-03-26 00:09:58.750 085 12519.48 173.75 54692.55 88888.00 2015-03-26 00:09:58.875 085 12519.45 173.72 54692.55 88888.00 2015-03-26 00:09:59.000 085 12519.45 173.72 54692.55 88888.00 2015-03-26 00:09:59.125 085 12519.45 173.70 54692.57 88888.00 2015-03-26 00:09:59.250 085 12519.48 173.70 54692.57 88888.00 2015-03-26 00:09:59.375 085 12519.48 173.68 54692.57 88888.00 2015-03-26 00:09:59.500 085 12519.45 173.62 54692.60 88888.00 2015-03-26 00:09:59.625 085 12519.45 173.65 54692.62 88888.00 2015-03-26 00:09:59.750 085 12519.42 173.62 54692.62 88888.00 2015-03-26 00:09:59.875 085 12519.38 173.62 54692.60 88888.00 2015-03-26 00:10:00.000 085 12519.35 173.60 54692.62 88888.00 2015-03-26 00:10:00.125 085 12519.35 173.60 54692.65 88888.00 2015-03-26 00:10:00.250 085 12519.35 173.57 54692.68 88888.00 2015-03-26 00:10:00.375 085 12519.27 173.57 54692.65 88888.00 2015-03-26 00:10:00.500 085 12519.27 173.55 54692.65 88888.00 2015-03-26 00:10:00.625 085 12519.25 173.55 54692.65 88888.00 2015-03-26 00:10:00.750 085 12519.27 173.55 54692.68 88888.00 2015-03-26 00:10:00.875 085 12519.25 173.55 54692.70 88888.00 2015-03-26 00:10:01.000 085 12519.23 173.55 54692.70 88888.00 2015-03-26 00:10:01.125 085 12519.25 173.55 54692.68 88888.00 2015-03-26 00:10:01.250 085 12519.23 173.55 54692.68 88888.00 2015-03-26 00:10:01.375 085 12519.20 173.53 54692.70 88888.00 2015-03-26 00:10:01.500 085 12519.17 173.50 54692.70 88888.00 2015-03-26 00:10:01.625 085 12519.17 173.47 54692.68 88888.00 2015-03-26 00:10:01.750 085 12519.17 173.43 54692.65 88888.00 2015-03-26 00:10:01.875 085 12519.20 173.43 54692.68 88888.00 2015-03-26 00:10:02.000 085 12519.23 173.43 54692.65 88888.00 2015-03-26 00:10:02.125 085 12519.27 173.45 54692.70 88888.00 2015-03-26 00:10:02.250 085 12519.27 173.38 54692.65 88888.00 2015-03-26 00:10:02.375 085 12519.25 173.38 54692.62 88888.00 2015-03-26 00:10:02.500 085 12519.23 173.38 54692.68 88888.00 2015-03-26 00:10:02.625 085 12519.25 173.40 54692.68 88888.00 2015-03-26 00:10:02.750 085 12519.25 173.40 54692.68 88888.00 2015-03-26 00:10:02.875 085 12519.23 173.35 54692.68 88888.00 2015-03-26 00:10:03.000 085 12519.25 173.32 54692.65 88888.00 2015-03-26 00:10:03.125 085 12519.23 173.32 54692.70 88888.00 2015-03-26 00:10:03.250 085 12519.23 173.32 54692.70 88888.00 2015-03-26 00:10:03.375 085 12519.20 173.30 54692.70 88888.00 2015-03-26 00:10:03.500 085 12519.15 173.32 54692.72 88888.00 2015-03-26 00:10:03.625 085 12519.17 173.28 54692.70 88888.00 2015-03-26 00:10:03.750 085 12519.27 173.25 54692.68 88888.00 2015-03-26 00:10:03.875 085 12519.27 173.25 54692.68 88888.00 2015-03-26 00:10:04.000 085 12519.27 173.22 54692.68 88888.00 2015-03-26 00:10:04.125 085 12519.27 173.22 54692.68 88888.00 2015-03-26 00:10:04.250 085 12519.25 173.22 54692.70 88888.00 2015-03-26 00:10:04.375 085 12519.25 173.20 54692.70 88888.00 2015-03-26 00:10:04.500 085 12519.25 173.18 54692.70 88888.00 2015-03-26 00:10:04.625 085 12519.30 173.18 54692.68 88888.00 2015-03-26 00:10:04.750 085 12519.30 173.18 54692.68 88888.00 2015-03-26 00:10:04.875 085 12519.30 173.18 54692.70 88888.00 2015-03-26 00:10:05.000 085 12519.30 173.15 54692.70 88888.00 2015-03-26 00:10:05.125 085 12519.30 173.15 54692.70 88888.00 2015-03-26 00:10:05.250 085 12519.27 173.10 54692.68 88888.00 2015-03-26 00:10:05.375 085 12519.25 173.15 54692.70 88888.00 2015-03-26 00:10:05.500 085 12519.25 173.15 54692.70 88888.00 2015-03-26 00:10:05.625 085 12519.33 173.10 54692.70 88888.00 2015-03-26 00:10:05.750 085 12519.35 173.07 54692.72 88888.00 2015-03-26 00:10:05.875 085 12519.35 173.07 54692.72 88888.00 2015-03-26 00:10:06.000 085 12519.35 173.07 54692.72 88888.00 2015-03-26 00:10:06.125 085 12519.35 173.10 54692.72 88888.00 2015-03-26 00:10:06.250 085 12519.30 173.12 54692.72 88888.00 2015-03-26 00:10:06.375 085 12519.33 173.12 54692.72 88888.00 2015-03-26 00:10:06.500 085 12519.27 173.10 54692.70 88888.00 2015-03-26 00:10:06.625 085 12519.30 173.07 54692.68 88888.00 2015-03-26 00:10:06.750 085 12519.35 173.07 54692.68 88888.00 2015-03-26 00:10:06.875 085 12519.33 173.07 54692.65 88888.00 2015-03-26 00:10:07.000 085 12519.35 173.07 54692.62 88888.00 2015-03-26 00:10:07.125 085 12519.38 173.07 54692.65 88888.00 2015-03-26 00:10:07.250 085 12519.40 173.05 54692.65 88888.00 2015-03-26 00:10:07.375 085 12519.42 173.03 54692.62 88888.00 2015-03-26 00:10:07.500 085 12519.48 173.05 54692.60 88888.00 2015-03-26 00:10:07.625 085 12519.48 173.07 54692.62 88888.00 2015-03-26 00:10:07.750 085 12519.42 173.07 54692.65 88888.00 2015-03-26 00:10:07.875 085 12519.42 173.07 54692.65 88888.00 2015-03-26 00:10:08.000 085 12519.42 173.03 54692.62 88888.00 2015-03-26 00:10:08.125 085 12519.48 173.03 54692.62 88888.00 2015-03-26 00:10:08.250 085 12519.50 173.07 54692.65 88888.00 2015-03-26 00:10:08.375 085 12519.48 173.07 54692.65 88888.00 2015-03-26 00:10:08.500 085 12519.42 173.07 54692.62 88888.00 2015-03-26 00:10:08.625 085 12519.48 173.07 54692.62 88888.00 2015-03-26 00:10:08.750 085 12519.50 173.05 54692.62 88888.00 2015-03-26 00:10:08.875 085 12519.52 173.05 54692.60 88888.00 2015-03-26 00:10:09.000 085 12519.65 173.03 54692.62 88888.00 2015-03-26 00:10:09.125 085 12519.62 173.03 54692.65 88888.00 2015-03-26 00:10:09.250 085 12519.60 173.05 54692.62 88888.00 2015-03-26 00:10:09.375 085 12519.67 173.07 54692.60 88888.00 2015-03-26 00:10:09.500 085 12519.67 173.05 54692.60 88888.00 2015-03-26 00:10:09.625 085 12519.62 173.05 54692.60 88888.00 2015-03-26 00:10:09.750 085 12519.60 173.05 54692.60 88888.00 2015-03-26 00:10:09.875 085 12519.62 173.07 54692.60 88888.00 2015-03-26 00:10:10.000 085 12519.67 173.07 54692.60 88888.00 2015-03-26 00:10:10.125 085 12519.62 173.05 54692.60 88888.00 2015-03-26 00:10:10.250 085 12519.55 173.05 54692.57 88888.00 2015-03-26 00:10:10.375 085 12519.55 173.05 54692.60 88888.00 2015-03-26 00:10:10.500 085 12519.60 173.05 54692.57 88888.00 2015-03-26 00:10:10.625 085 12519.60 173.07 54692.60 88888.00 2015-03-26 00:10:10.750 085 12519.65 173.07 54692.57 88888.00 2015-03-26 00:10:10.875 085 12519.62 173.10 54692.60 88888.00 2015-03-26 00:10:11.000 085 12519.58 173.10 54692.57 88888.00 2015-03-26 00:10:11.125 085 12519.58 173.12 54692.60 88888.00 2015-03-26 00:10:11.250 085 12519.60 173.15 54692.62 88888.00 2015-03-26 00:10:11.375 085 12519.60 173.18 54692.60 88888.00 2015-03-26 00:10:11.500 085 12519.58 173.15 54692.62 88888.00 2015-03-26 00:10:11.625 085 12519.58 173.18 54692.62 88888.00 2015-03-26 00:10:11.750 085 12519.65 173.20 54692.60 88888.00 2015-03-26 00:10:11.875 085 12519.65 173.22 54692.60 88888.00 2015-03-26 00:10:12.000 085 12519.62 173.28 54692.57 88888.00 2015-03-26 00:10:12.125 085 12519.60 173.25 54692.57 88888.00 2015-03-26 00:10:12.250 085 12519.55 173.25 54692.55 88888.00 2015-03-26 00:10:12.375 085 12519.58 173.25 54692.57 88888.00 2015-03-26 00:10:12.500 085 12519.67 173.25 54692.57 88888.00 2015-03-26 00:10:12.625 085 12519.65 173.28 54692.57 88888.00 2015-03-26 00:10:12.750 085 12519.62 173.30 54692.57 88888.00 2015-03-26 00:10:12.875 085 12519.55 173.28 54692.57 88888.00 2015-03-26 00:10:13.000 085 12519.58 173.32 54692.60 88888.00 2015-03-26 00:10:13.125 085 12519.60 173.30 54692.57 88888.00 2015-03-26 00:10:13.250 085 12519.52 173.30 54692.55 88888.00 2015-03-26 00:10:13.375 085 12519.45 173.32 54692.53 88888.00 2015-03-26 00:10:13.500 085 12519.42 173.35 54692.60 88888.00 2015-03-26 00:10:13.625 085 12519.48 173.38 54692.60 88888.00 2015-03-26 00:10:13.750 085 12519.48 173.40 54692.55 88888.00 2015-03-26 00:10:13.875 085 12519.45 173.43 54692.57 88888.00 2015-03-26 00:10:14.000 085 12519.48 173.47 54692.57 88888.00 2015-03-26 00:10:14.125 085 12519.48 173.45 54692.57 88888.00 2015-03-26 00:10:14.250 085 12519.50 173.50 54692.57 88888.00 2015-03-26 00:10:14.375 085 12519.45 173.53 54692.55 88888.00 2015-03-26 00:10:14.500 085 12519.38 173.53 54692.55 88888.00 2015-03-26 00:10:14.625 085 12519.38 173.55 54692.57 88888.00 2015-03-26 00:10:14.750 085 12519.42 173.57 54692.57 88888.00 2015-03-26 00:10:14.875 085 12519.45 173.57 54692.55 88888.00 2015-03-26 00:10:15.000 085 12519.45 173.60 54692.55 88888.00 2015-03-26 00:10:15.125 085 12519.35 173.60 54692.60 88888.00 2015-03-26 00:10:15.250 085 12519.27 173.60 54692.60 88888.00 2015-03-26 00:10:15.375 085 12519.25 173.62 54692.60 88888.00 2015-03-26 00:10:15.500 085 12519.27 173.62 54692.60 88888.00 2015-03-26 00:10:15.625 085 12519.30 173.68 54692.62 88888.00 2015-03-26 00:10:15.750 085 12519.27 173.68 54692.62 88888.00 2015-03-26 00:10:15.875 085 12519.33 173.70 54692.62 88888.00 2015-03-26 00:10:16.000 085 12519.30 173.70 54692.60 88888.00 2015-03-26 00:10:16.125 085 12519.20 173.72 54692.60 88888.00 2015-03-26 00:10:16.250 085 12519.12 173.78 54692.62 88888.00 2015-03-26 00:10:16.375 085 12519.17 173.78 54692.60 88888.00 2015-03-26 00:10:16.500 085 12519.10 173.80 54692.60 88888.00 2015-03-26 00:10:16.625 085 12519.10 173.80 54692.60 88888.00 2015-03-26 00:10:16.750 085 12519.10 173.85 54692.60 88888.00 2015-03-26 00:10:16.875 085 12519.10 173.85 54692.60 88888.00 2015-03-26 00:10:17.000 085 12519.10 173.85 54692.60 88888.00 2015-03-26 00:10:17.125 085 12519.15 173.90 54692.65 88888.00 2015-03-26 00:10:17.250 085 12519.15 173.93 54692.68 88888.00 2015-03-26 00:10:17.375 085 12519.15 173.97 54692.65 88888.00 2015-03-26 00:10:17.500 085 12519.10 173.97 54692.65 88888.00 2015-03-26 00:10:17.625 085 12519.05 173.93 54692.62 88888.00 2015-03-26 00:10:17.750 085 12519.08 173.97 54692.60 88888.00 2015-03-26 00:10:17.875 085 12519.08 174.00 54692.57 88888.00 2015-03-26 00:10:18.000 085 12518.95 174.03 54692.57 88888.00 2015-03-26 00:10:18.125 085 12518.95 174.07 54692.57 88888.00 2015-03-26 00:10:18.250 085 12518.92 174.07 54692.62 88888.00 2015-03-26 00:10:18.375 085 12518.95 174.07 54692.68 88888.00 2015-03-26 00:10:18.500 085 12518.92 174.12 54692.70 88888.00 2015-03-26 00:10:18.625 085 12518.88 174.15 54692.68 88888.00 2015-03-26 00:10:18.750 085 12518.85 174.18 54692.65 88888.00 2015-03-26 00:10:18.875 085 12518.85 174.22 54692.65 88888.00 2015-03-26 00:10:19.000 085 12518.90 174.20 54692.65 88888.00 2015-03-26 00:10:19.125 085 12518.92 174.22 54692.65 88888.00 2015-03-26 00:10:19.250 085 12518.90 174.25 54692.65 88888.00 2015-03-26 00:10:19.375 085 12518.85 174.25 54692.68 88888.00 2015-03-26 00:10:19.500 085 12518.80 174.30 54692.65 88888.00 2015-03-26 00:10:19.625 085 12518.83 174.35 54692.70 88888.00 2015-03-26 00:10:19.750 085 12518.80 174.38 54692.68 88888.00 2015-03-26 00:10:19.875 085 12518.77 174.40 54692.68 88888.00 2015-03-26 00:10:20.000 085 12518.75 174.43 54692.65 88888.00 2015-03-26 00:10:20.125 085 12518.67 174.40 54692.68 88888.00 2015-03-26 00:10:20.250 085 12518.60 174.43 54692.68 88888.00 2015-03-26 00:10:20.375 085 12518.58 174.45 54692.68 88888.00 2015-03-26 00:10:20.500 085 12518.52 174.47 54692.68 88888.00 2015-03-26 00:10:20.625 085 12518.50 174.50 54692.68 88888.00 2015-03-26 00:10:20.750 085 12518.58 174.53 54692.65 88888.00 2015-03-26 00:10:20.875 085 12518.60 174.55 54692.65 88888.00 2015-03-26 00:10:21.000 085 12518.50 174.55 54692.62 88888.00 2015-03-26 00:10:21.125 085 12518.50 174.57 54692.65 88888.00 2015-03-26 00:10:21.250 085 12518.48 174.60 54692.68 88888.00 2015-03-26 00:10:21.375 085 12518.48 174.62 54692.68 88888.00 2015-03-26 00:10:21.500 085 12518.42 174.60 54692.65 88888.00 2015-03-26 00:10:21.625 085 12518.40 174.65 54692.68 88888.00 2015-03-26 00:10:21.750 085 12518.35 174.68 54692.70 88888.00 2015-03-26 00:10:21.875 085 12518.38 174.72 54692.70 88888.00 2015-03-26 00:10:22.000 085 12518.40 174.72 54692.68 88888.00 2015-03-26 00:10:22.125 085 12518.38 174.72 54692.68 88888.00 2015-03-26 00:10:22.250 085 12518.30 174.75 54692.68 88888.00 2015-03-26 00:10:22.375 085 12518.30 174.80 54692.68 88888.00 2015-03-26 00:10:22.500 085 12518.35 174.82 54692.68 88888.00 2015-03-26 00:10:22.625 085 12518.35 174.82 54692.68 88888.00 2015-03-26 00:10:22.750 085 12518.30 174.80 54692.68 88888.00 2015-03-26 00:10:22.875 085 12518.30 174.82 54692.65 88888.00 2015-03-26 00:10:23.000 085 12518.33 174.80 54692.65 88888.00 2015-03-26 00:10:23.125 085 12518.33 174.85 54692.70 88888.00 2015-03-26 00:10:23.250 085 12518.30 174.85 54692.70 88888.00 2015-03-26 00:10:23.375 085 12518.30 174.85 54692.68 88888.00 2015-03-26 00:10:23.500 085 12518.23 174.85 54692.68 88888.00 2015-03-26 00:10:23.625 085 12518.27 174.85 54692.70 88888.00 2015-03-26 00:10:23.750 085 12518.30 174.88 54692.70 88888.00 2015-03-26 00:10:23.875 085 12518.25 174.93 54692.70 88888.00 2015-03-26 00:10:24.000 085 12518.23 174.90 54692.65 88888.00 2015-03-26 00:10:24.125 085 12518.20 174.93 54692.65 88888.00 2015-03-26 00:10:24.250 085 12518.20 174.93 54692.68 88888.00 2015-03-26 00:10:24.375 085 12518.25 174.93 54692.68 88888.00 2015-03-26 00:10:24.500 085 12518.25 174.95 54692.68 88888.00 2015-03-26 00:10:24.625 085 12518.30 174.95 54692.68 88888.00 2015-03-26 00:10:24.750 085 12518.30 174.95 54692.70 88888.00 2015-03-26 00:10:24.875 085 12518.27 174.93 54692.68 88888.00 2015-03-26 00:10:25.000 085 12518.30 174.90 54692.65 88888.00 2015-03-26 00:10:25.125 085 12518.30 174.93 54692.70 88888.00 2015-03-26 00:10:25.250 085 12518.33 174.90 54692.72 88888.00 2015-03-26 00:10:25.375 085 12518.35 174.90 54692.68 88888.00 2015-03-26 00:10:25.500 085 12518.27 174.90 54692.65 88888.00 2015-03-26 00:10:25.625 085 12518.30 174.93 54692.68 88888.00 2015-03-26 00:10:25.750 085 12518.33 174.95 54692.68 88888.00 2015-03-26 00:10:25.875 085 12518.35 174.95 54692.70 88888.00 2015-03-26 00:10:26.000 085 12518.30 174.95 54692.68 88888.00 2015-03-26 00:10:26.125 085 12518.25 174.95 54692.70 88888.00 2015-03-26 00:10:26.250 085 12518.23 174.95 54692.68 88888.00 2015-03-26 00:10:26.375 085 12518.27 174.95 54692.65 88888.00 2015-03-26 00:10:26.500 085 12518.23 174.93 54692.62 88888.00 2015-03-26 00:10:26.625 085 12518.23 174.93 54692.60 88888.00 2015-03-26 00:10:26.750 085 12518.23 174.93 54692.62 88888.00 2015-03-26 00:10:26.875 085 12518.20 174.90 54692.65 88888.00 2015-03-26 00:10:27.000 085 12518.17 174.90 54692.65 88888.00 2015-03-26 00:10:27.125 085 12518.20 174.93 54692.68 88888.00 2015-03-26 00:10:27.250 085 12518.20 174.90 54692.65 88888.00 2015-03-26 00:10:27.375 085 12518.27 174.88 54692.62 88888.00 2015-03-26 00:10:27.500 085 12518.23 174.88 54692.65 88888.00 2015-03-26 00:10:27.625 085 12518.20 174.85 54692.62 88888.00 2015-03-26 00:10:27.750 085 12518.20 174.85 54692.65 88888.00 2015-03-26 00:10:27.875 085 12518.15 174.82 54692.65 88888.00 2015-03-26 00:10:28.000 085 12518.10 174.82 54692.65 88888.00 2015-03-26 00:10:28.125 085 12518.10 174.82 54692.68 88888.00 2015-03-26 00:10:28.250 085 12518.08 174.78 54692.62 88888.00 2015-03-26 00:10:28.375 085 12518.08 174.75 54692.62 88888.00 2015-03-26 00:10:28.500 085 12518.10 174.75 54692.65 88888.00 2015-03-26 00:10:28.625 085 12518.15 174.70 54692.65 88888.00 2015-03-26 00:10:28.750 085 12518.25 174.68 54692.62 88888.00 2015-03-26 00:10:28.875 085 12518.20 174.65 54692.65 88888.00 2015-03-26 00:10:29.000 085 12518.12 174.62 54692.65 88888.00 2015-03-26 00:10:29.125 085 12518.10 174.62 54692.65 88888.00 2015-03-26 00:10:29.250 085 12518.08 174.57 54692.62 88888.00 2015-03-26 00:10:29.375 085 12518.08 174.55 54692.65 88888.00 2015-03-26 00:10:29.500 085 12518.08 174.55 54692.65 88888.00 2015-03-26 00:10:29.625 085 12518.10 174.53 54692.65 88888.00 2015-03-26 00:10:29.750 085 12518.12 174.53 54692.68 88888.00 2015-03-26 00:10:29.875 085 12518.12 174.47 54692.68 88888.00 2015-03-26 00:10:30.000 085 12518.10 174.43 54692.65 88888.00 2015-03-26 00:10:30.125 085 12518.10 174.40 54692.65 88888.00 2015-03-26 00:10:30.250 085 12518.08 174.40 54692.65 88888.00 2015-03-26 00:10:30.375 085 12518.12 174.38 54692.65 88888.00 2015-03-26 00:10:30.500 085 12518.17 174.35 54692.62 88888.00 2015-03-26 00:10:30.625 085 12518.20 174.30 54692.60 88888.00 2015-03-26 00:10:30.750 085 12518.23 174.28 54692.62 88888.00 2015-03-26 00:10:30.875 085 12518.30 174.28 54692.62 88888.00 2015-03-26 00:10:31.000 085 12518.23 174.25 54692.62 88888.00 2015-03-26 00:10:31.125 085 12518.20 174.22 54692.62 88888.00 2015-03-26 00:10:31.250 085 12518.23 174.18 54692.68 88888.00 2015-03-26 00:10:31.375 085 12518.27 174.12 54692.65 88888.00 2015-03-26 00:10:31.500 085 12518.30 174.12 54692.65 88888.00 2015-03-26 00:10:31.625 085 12518.27 174.10 54692.68 88888.00 2015-03-26 00:10:31.750 085 12518.23 174.10 54692.65 88888.00 2015-03-26 00:10:31.875 085 12518.17 174.07 54692.65 88888.00 2015-03-26 00:10:32.000 085 12518.17 174.05 54692.62 88888.00 2015-03-26 00:10:32.125 085 12518.17 174.00 54692.65 88888.00 2015-03-26 00:10:32.250 085 12518.23 173.93 54692.65 88888.00 2015-03-26 00:10:32.375 085 12518.25 173.85 54692.65 88888.00 2015-03-26 00:10:32.500 085 12518.17 173.88 54692.62 88888.00 2015-03-26 00:10:32.625 085 12518.23 173.85 54692.65 88888.00 2015-03-26 00:10:32.750 085 12518.25 173.85 54692.62 88888.00 2015-03-26 00:10:32.875 085 12518.20 173.80 54692.62 88888.00 2015-03-26 00:10:33.000 085 12518.20 173.78 54692.62 88888.00 2015-03-26 00:10:33.125 085 12518.17 173.72 54692.65 88888.00 2015-03-26 00:10:33.250 085 12518.15 173.65 54692.62 88888.00 2015-03-26 00:10:33.375 085 12518.20 173.68 54692.62 88888.00 2015-03-26 00:10:33.500 085 12518.23 173.65 54692.65 88888.00 2015-03-26 00:10:33.625 085 12518.23 173.62 54692.62 88888.00 2015-03-26 00:10:33.750 085 12518.23 173.60 54692.62 88888.00 2015-03-26 00:10:33.875 085 12518.25 173.60 54692.62 88888.00 2015-03-26 00:10:34.000 085 12518.23 173.57 54692.65 88888.00 2015-03-26 00:10:34.125 085 12518.23 173.53 54692.65 88888.00 2015-03-26 00:10:34.250 085 12518.20 173.50 54692.62 88888.00 2015-03-26 00:10:34.375 085 12518.23 173.50 54692.60 88888.00 2015-03-26 00:10:34.500 085 12518.17 173.47 54692.62 88888.00 2015-03-26 00:10:34.625 085 12518.12 173.45 54692.62 88888.00 2015-03-26 00:10:34.750 085 12518.12 173.43 54692.62 88888.00 2015-03-26 00:10:34.875 085 12518.15 173.40 54692.62 88888.00 2015-03-26 00:10:35.000 085 12518.23 173.40 54692.65 88888.00 2015-03-26 00:10:35.125 085 12518.17 173.35 54692.65 88888.00 2015-03-26 00:10:35.250 085 12518.10 173.32 54692.65 88888.00 2015-03-26 00:10:35.375 085 12518.17 173.32 54692.65 88888.00 2015-03-26 00:10:35.500 085 12518.20 173.32 54692.65 88888.00 2015-03-26 00:10:35.625 085 12518.17 173.32 54692.68 88888.00 2015-03-26 00:10:35.750 085 12518.10 173.28 54692.65 88888.00 2015-03-26 00:10:35.875 085 12518.08 173.28 54692.62 88888.00 2015-03-26 00:10:36.000 085 12518.10 173.25 54692.60 88888.00 2015-03-26 00:10:36.125 085 12518.10 173.20 54692.62 88888.00 2015-03-26 00:10:36.250 085 12518.10 173.20 54692.65 88888.00 2015-03-26 00:10:36.375 085 12518.10 173.20 54692.65 88888.00 2015-03-26 00:10:36.500 085 12518.12 173.25 54692.65 88888.00 2015-03-26 00:10:36.625 085 12518.12 173.25 54692.65 88888.00 2015-03-26 00:10:36.750 085 12518.05 173.22 54692.62 88888.00 2015-03-26 00:10:36.875 085 12518.02 173.18 54692.60 88888.00 2015-03-26 00:10:37.000 085 12518.05 173.12 54692.60 88888.00 2015-03-26 00:10:37.125 085 12518.10 173.15 54692.60 88888.00 2015-03-26 00:10:37.250 085 12518.02 173.15 54692.65 88888.00 2015-03-26 00:10:37.375 085 12518.08 173.20 54692.62 88888.00 2015-03-26 00:10:37.500 085 12518.17 173.20 54692.60 88888.00 2015-03-26 00:10:37.625 085 12518.20 173.18 54692.65 88888.00 2015-03-26 00:10:37.750 085 12518.23 173.15 54692.65 88888.00 2015-03-26 00:10:37.875 085 12518.23 173.15 54692.62 88888.00 2015-03-26 00:10:38.000 085 12518.20 173.15 54692.60 88888.00 2015-03-26 00:10:38.125 085 12518.17 173.18 54692.62 88888.00 2015-03-26 00:10:38.250 085 12518.17 173.20 54692.62 88888.00 2015-03-26 00:10:38.375 085 12518.23 173.20 54692.62 88888.00 2015-03-26 00:10:38.500 085 12518.17 173.18 54692.60 88888.00 2015-03-26 00:10:38.625 085 12518.17 173.18 54692.60 88888.00 2015-03-26 00:10:38.750 085 12518.20 173.18 54692.60 88888.00 2015-03-26 00:10:38.875 085 12518.25 173.18 54692.62 88888.00 2015-03-26 00:10:39.000 085 12518.25 173.22 54692.62 88888.00 2015-03-26 00:10:39.125 085 12518.20 173.25 54692.55 88888.00 2015-03-26 00:10:39.250 085 12518.17 173.25 54692.57 88888.00 2015-03-26 00:10:39.375 085 12518.23 173.28 54692.57 88888.00 2015-03-26 00:10:39.500 085 12518.25 173.30 54692.60 88888.00 2015-03-26 00:10:39.625 085 12518.23 173.38 54692.60 88888.00 2015-03-26 00:10:39.750 085 12518.17 173.38 54692.60 88888.00 2015-03-26 00:10:39.875 085 12518.08 173.38 54692.57 88888.00 2015-03-26 00:10:40.000 085 12518.08 173.38 54692.55 88888.00 2015-03-26 00:10:40.125 085 12518.08 173.38 54692.55 88888.00 2015-03-26 00:10:40.250 085 12518.15 173.40 54692.55 88888.00 2015-03-26 00:10:40.375 085 12518.17 173.43 54692.55 88888.00 2015-03-26 00:10:40.500 085 12518.20 173.47 54692.53 88888.00 2015-03-26 00:10:40.625 085 12518.15 173.50 54692.55 88888.00 2015-03-26 00:10:40.750 085 12518.12 173.53 54692.53 88888.00 2015-03-26 00:10:40.875 085 12518.17 173.55 54692.53 88888.00 2015-03-26 00:10:41.000 085 12518.15 173.55 54692.53 88888.00 2015-03-26 00:10:41.125 085 12518.10 173.60 54692.53 88888.00 2015-03-26 00:10:41.250 085 12518.00 173.62 54692.55 88888.00 2015-03-26 00:10:41.375 085 12517.98 173.65 54692.55 88888.00 2015-03-26 00:10:41.500 085 12517.98 173.68 54692.55 88888.00 2015-03-26 00:10:41.625 085 12517.95 173.70 54692.53 88888.00 2015-03-26 00:10:41.750 085 12517.95 173.70 54692.50 88888.00 2015-03-26 00:10:41.875 085 12518.00 173.72 54692.50 88888.00 2015-03-26 00:10:42.000 085 12517.98 173.75 54692.47 88888.00 2015-03-26 00:10:42.125 085 12517.90 173.78 54692.47 88888.00 2015-03-26 00:10:42.250 085 12517.88 173.85 54692.50 88888.00 2015-03-26 00:10:42.375 085 12517.90 173.90 54692.50 88888.00 2015-03-26 00:10:42.500 085 12517.90 173.93 54692.50 88888.00 2015-03-26 00:10:42.625 085 12517.90 173.97 54692.53 88888.00 2015-03-26 00:10:42.750 085 12517.90 174.00 54692.50 88888.00 2015-03-26 00:10:42.875 085 12517.90 174.03 54692.50 88888.00 2015-03-26 00:10:43.000 085 12517.88 174.05 54692.47 88888.00 2015-03-26 00:10:43.125 085 12517.85 174.05 54692.45 88888.00 2015-03-26 00:10:43.250 085 12517.88 174.10 54692.45 88888.00 2015-03-26 00:10:43.375 085 12517.95 174.15 54692.45 88888.00 2015-03-26 00:10:43.500 085 12517.85 174.15 54692.43 88888.00 2015-03-26 00:10:43.625 085 12517.77 174.18 54692.43 88888.00 2015-03-26 00:10:43.750 085 12517.75 174.22 54692.43 88888.00 2015-03-26 00:10:43.875 085 12517.75 174.28 54692.43 88888.00 2015-03-26 00:10:44.000 085 12517.83 174.30 54692.43 88888.00 2015-03-26 00:10:44.125 085 12517.80 174.38 54692.43 88888.00 2015-03-26 00:10:44.250 085 12517.77 174.40 54692.43 88888.00 2015-03-26 00:10:44.375 085 12517.77 174.40 54692.43 88888.00 2015-03-26 00:10:44.500 085 12517.77 174.43 54692.40 88888.00 2015-03-26 00:10:44.625 085 12517.77 174.47 54692.40 88888.00 2015-03-26 00:10:44.750 085 12517.83 174.53 54692.40 88888.00 2015-03-26 00:10:44.875 085 12517.77 174.53 54692.40 88888.00 2015-03-26 00:10:45.000 085 12517.75 174.53 54692.38 88888.00 2015-03-26 00:10:45.125 085 12517.77 174.57 54692.40 88888.00 2015-03-26 00:10:45.250 085 12517.65 174.60 54692.40 88888.00 2015-03-26 00:10:45.375 085 12517.67 174.62 54692.38 88888.00 2015-03-26 00:10:45.500 085 12517.73 174.68 54692.43 88888.00 2015-03-26 00:10:45.625 085 12517.77 174.70 54692.40 88888.00 2015-03-26 00:10:45.750 085 12517.80 174.72 54692.38 88888.00 2015-03-26 00:10:45.875 085 12517.70 174.75 54692.40 88888.00 2015-03-26 00:10:46.000 085 12517.65 174.78 54692.40 88888.00 2015-03-26 00:10:46.125 085 12517.73 174.78 54692.35 88888.00 2015-03-26 00:10:46.250 085 12517.73 174.78 54692.32 88888.00 2015-03-26 00:10:46.375 085 12517.73 174.82 54692.32 88888.00 2015-03-26 00:10:46.500 085 12517.75 174.85 54692.35 88888.00 2015-03-26 00:10:46.625 085 12517.77 174.88 54692.35 88888.00 2015-03-26 00:10:46.750 085 12517.73 174.85 54692.35 88888.00 2015-03-26 00:10:46.875 085 12517.70 174.88 54692.35 88888.00 2015-03-26 00:10:47.000 085 12517.73 174.90 54692.32 88888.00 2015-03-26 00:10:47.125 085 12517.73 174.88 54692.35 88888.00 2015-03-26 00:10:47.250 085 12517.73 174.88 54692.38 88888.00 2015-03-26 00:10:47.375 085 12517.73 174.90 54692.35 88888.00 2015-03-26 00:10:47.500 085 12517.67 174.90 54692.35 88888.00 2015-03-26 00:10:47.625 085 12517.67 174.93 54692.35 88888.00 2015-03-26 00:10:47.750 085 12517.65 174.93 54692.35 88888.00 2015-03-26 00:10:47.875 085 12517.62 174.95 54692.35 88888.00 2015-03-26 00:10:48.000 085 12517.62 174.93 54692.35 88888.00 2015-03-26 00:10:48.125 085 12517.62 174.93 54692.35 88888.00 2015-03-26 00:10:48.250 085 12517.60 174.93 54692.35 88888.00 2015-03-26 00:10:48.375 085 12517.62 174.90 54692.32 88888.00 2015-03-26 00:10:48.500 085 12517.62 174.93 54692.32 88888.00 2015-03-26 00:10:48.625 085 12517.67 174.93 54692.35 88888.00 2015-03-26 00:10:48.750 085 12517.73 174.95 54692.35 88888.00 2015-03-26 00:10:48.875 085 12517.70 175.00 54692.38 88888.00 2015-03-26 00:10:49.000 085 12517.65 174.95 54692.35 88888.00 2015-03-26 00:10:49.125 085 12517.55 174.90 54692.35 88888.00 2015-03-26 00:10:49.250 085 12517.45 174.85 54692.32 88888.00 2015-03-26 00:10:49.375 085 12517.55 174.85 54692.35 88888.00 2015-03-26 00:10:49.500 085 12517.62 174.85 54692.38 88888.00 2015-03-26 00:10:49.625 085 12517.62 174.88 54692.40 88888.00 2015-03-26 00:10:49.750 085 12517.65 174.85 54692.40 88888.00 2015-03-26 00:10:49.875 085 12517.67 174.80 54692.38 88888.00 2015-03-26 00:10:50.000 085 12517.65 174.78 54692.35 88888.00 2015-03-26 00:10:50.125 085 12517.60 174.80 54692.38 88888.00 2015-03-26 00:10:50.250 085 12517.62 174.75 54692.38 88888.00 2015-03-26 00:10:50.375 085 12517.65 174.78 54692.38 88888.00 2015-03-26 00:10:50.500 085 12517.60 174.78 54692.40 88888.00 2015-03-26 00:10:50.625 085 12517.55 174.72 54692.40 88888.00 2015-03-26 00:10:50.750 085 12517.62 174.70 54692.43 88888.00 2015-03-26 00:10:50.875 085 12517.62 174.68 54692.40 88888.00 2015-03-26 00:10:51.000 085 12517.65 174.62 54692.40 88888.00 2015-03-26 00:10:51.125 085 12517.65 174.60 54692.40 88888.00 2015-03-26 00:10:51.250 085 12517.62 174.60 54692.40 88888.00 2015-03-26 00:10:51.375 085 12517.62 174.55 54692.43 88888.00 2015-03-26 00:10:51.500 085 12517.62 174.53 54692.43 88888.00 2015-03-26 00:10:51.625 085 12517.55 174.53 54692.45 88888.00 2015-03-26 00:10:51.750 085 12517.55 174.47 54692.45 88888.00 2015-03-26 00:10:51.875 085 12517.62 174.47 54692.47 88888.00 2015-03-26 00:10:52.000 085 12517.60 174.45 54692.45 88888.00 2015-03-26 00:10:52.125 085 12517.55 174.40 54692.45 88888.00 2015-03-26 00:10:52.250 085 12517.50 174.35 54692.45 88888.00 2015-03-26 00:10:52.375 085 12517.50 174.32 54692.43 88888.00 2015-03-26 00:10:52.500 085 12517.50 174.32 54692.45 88888.00 2015-03-26 00:10:52.625 085 12517.52 174.30 54692.45 88888.00 2015-03-26 00:10:52.750 085 12517.50 174.22 54692.47 88888.00 2015-03-26 00:10:52.875 085 12517.48 174.18 54692.50 88888.00 2015-03-26 00:10:53.000 085 12517.55 174.15 54692.47 88888.00 2015-03-26 00:10:53.125 085 12517.60 174.10 54692.50 88888.00 2015-03-26 00:10:53.250 085 12517.58 174.05 54692.50 88888.00 2015-03-26 00:10:53.375 085 12517.58 174.03 54692.50 88888.00 2015-03-26 00:10:53.500 085 12517.52 173.97 54692.50 88888.00 2015-03-26 00:10:53.625 085 12517.52 173.95 54692.50 88888.00 2015-03-26 00:10:53.750 085 12517.55 173.90 54692.53 88888.00 2015-03-26 00:10:53.875 085 12517.62 173.90 54692.53 88888.00 2015-03-26 00:10:54.000 085 12517.60 173.82 54692.50 88888.00 2015-03-26 00:10:54.125 085 12517.58 173.78 54692.50 88888.00 2015-03-26 00:10:54.250 085 12517.50 173.75 54692.50 88888.00 2015-03-26 00:10:54.375 085 12517.50 173.72 54692.50 88888.00 2015-03-26 00:10:54.500 085 12517.50 173.68 54692.47 88888.00 2015-03-26 00:10:54.625 085 12517.52 173.65 54692.50 88888.00 2015-03-26 00:10:54.750 085 12517.50 173.62 54692.50 88888.00 2015-03-26 00:10:54.875 085 12517.52 173.57 54692.47 88888.00 2015-03-26 00:10:55.000 085 12517.50 173.57 54692.47 88888.00 2015-03-26 00:10:55.125 085 12517.50 173.55 54692.53 88888.00 2015-03-26 00:10:55.250 085 12517.48 173.50 54692.53 88888.00 2015-03-26 00:10:55.375 085 12517.52 173.47 54692.50 88888.00 2015-03-26 00:10:55.500 085 12517.52 173.45 54692.50 88888.00 2015-03-26 00:10:55.625 085 12517.52 173.43 54692.50 88888.00 2015-03-26 00:10:55.750 085 12517.50 173.40 54692.50 88888.00 2015-03-26 00:10:55.875 085 12517.48 173.38 54692.45 88888.00 2015-03-26 00:10:56.000 085 12517.48 173.38 54692.45 88888.00 2015-03-26 00:10:56.125 085 12517.52 173.35 54692.50 88888.00 2015-03-26 00:10:56.250 085 12517.50 173.30 54692.53 88888.00 2015-03-26 00:10:56.375 085 12517.55 173.28 54692.53 88888.00 2015-03-26 00:10:56.500 085 12517.55 173.30 54692.50 88888.00 2015-03-26 00:10:56.625 085 12517.55 173.22 54692.47 88888.00 2015-03-26 00:10:56.750 085 12517.58 173.22 54692.53 88888.00 2015-03-26 00:10:56.875 085 12517.60 173.18 54692.50 88888.00 2015-03-26 00:10:57.000 085 12517.62 173.10 54692.47 88888.00 2015-03-26 00:10:57.125 085 12517.62 173.07 54692.47 88888.00 2015-03-26 00:10:57.250 085 12517.67 173.07 54692.53 88888.00 2015-03-26 00:10:57.375 085 12517.70 173.07 54692.50 88888.00 2015-03-26 00:10:57.500 085 12517.65 173.03 54692.50 88888.00 2015-03-26 00:10:57.625 085 12517.65 173.00 54692.50 88888.00 2015-03-26 00:10:57.750 085 12517.65 173.00 54692.50 88888.00 2015-03-26 00:10:57.875 085 12517.67 173.03 54692.50 88888.00 2015-03-26 00:10:58.000 085 12517.73 173.05 54692.47 88888.00 2015-03-26 00:10:58.125 085 12517.70 173.00 54692.47 88888.00 2015-03-26 00:10:58.250 085 12517.65 172.95 54692.47 88888.00 2015-03-26 00:10:58.375 085 12517.65 172.95 54692.45 88888.00 2015-03-26 00:10:58.500 085 12517.62 172.95 54692.47 88888.00 2015-03-26 00:10:58.625 085 12517.60 172.95 54692.47 88888.00 2015-03-26 00:10:58.750 085 12517.62 172.95 54692.50 88888.00 2015-03-26 00:10:58.875 085 12517.62 172.95 54692.45 88888.00 2015-03-26 00:10:59.000 085 12517.70 172.93 54692.43 88888.00 2015-03-26 00:10:59.125 085 12517.67 172.95 54692.45 88888.00 2015-03-26 00:10:59.250 085 12517.65 172.95 54692.45 88888.00 2015-03-26 00:10:59.375 085 12517.67 172.95 54692.45 88888.00 2015-03-26 00:10:59.500 085 12517.70 172.95 54692.45 88888.00 2015-03-26 00:10:59.625 085 12517.75 172.95 54692.45 88888.00 2015-03-26 00:10:59.750 085 12517.70 172.95 54692.43 88888.00 2015-03-26 00:10:59.875 085 12517.75 172.93 54692.45 88888.00 2015-03-26 00:11:00.000 085 12517.73 172.95 54692.43 88888.00 2015-03-26 00:11:00.125 085 12517.70 172.95 54692.43 88888.00 2015-03-26 00:11:00.250 085 12517.70 172.95 54692.38 88888.00 2015-03-26 00:11:00.375 085 12517.75 173.00 54692.38 88888.00 2015-03-26 00:11:00.500 085 12517.80 173.00 54692.35 88888.00 2015-03-26 00:11:00.625 085 12517.80 173.05 54692.35 88888.00 2015-03-26 00:11:00.750 085 12517.83 173.05 54692.32 88888.00 2015-03-26 00:11:00.875 085 12517.88 173.07 54692.32 88888.00 2015-03-26 00:11:01.000 085 12517.85 173.07 54692.30 88888.00 2015-03-26 00:11:01.125 085 12517.83 173.10 54692.32 88888.00 2015-03-26 00:11:01.250 085 12517.85 173.10 54692.35 88888.00 2015-03-26 00:11:01.375 085 12517.85 173.12 54692.35 88888.00 2015-03-26 00:11:01.500 085 12517.88 173.15 54692.35 88888.00 2015-03-26 00:11:01.625 085 12517.98 173.18 54692.35 88888.00 2015-03-26 00:11:01.750 085 12517.95 173.18 54692.30 88888.00 2015-03-26 00:11:01.875 085 12517.90 173.20 54692.32 88888.00 2015-03-26 00:11:02.000 085 12517.90 173.22 54692.32 88888.00 2015-03-26 00:11:02.125 085 12517.92 173.25 54692.30 88888.00 2015-03-26 00:11:02.250 085 12517.90 173.25 54692.30 88888.00 2015-03-26 00:11:02.375 085 12517.92 173.28 54692.28 88888.00 2015-03-26 00:11:02.500 085 12517.90 173.30 54692.28 88888.00 2015-03-26 00:11:02.625 085 12517.83 173.32 54692.28 88888.00 2015-03-26 00:11:02.750 085 12517.88 173.35 54692.28 88888.00 2015-03-26 00:11:02.875 085 12517.92 173.38 54692.30 88888.00 2015-03-26 00:11:03.000 085 12517.92 173.38 54692.28 88888.00 2015-03-26 00:11:03.125 085 12517.88 173.43 54692.28 88888.00 2015-03-26 00:11:03.250 085 12517.95 173.43 54692.28 88888.00 2015-03-26 00:11:03.375 085 12518.05 173.47 54692.25 88888.00 2015-03-26 00:11:03.500 085 12518.10 173.53 54692.22 88888.00 2015-03-26 00:11:03.625 085 12518.10 173.53 54692.20 88888.00 2015-03-26 00:11:03.750 085 12518.02 173.55 54692.22 88888.00 2015-03-26 00:11:03.875 085 12518.02 173.57 54692.18 88888.00 2015-03-26 00:11:04.000 085 12518.05 173.60 54692.20 88888.00 2015-03-26 00:11:04.125 085 12518.02 173.65 54692.20 88888.00 2015-03-26 00:11:04.250 085 12517.95 173.68 54692.20 88888.00 2015-03-26 00:11:04.375 085 12518.02 173.65 54692.18 88888.00 2015-03-26 00:11:04.500 085 12518.05 173.68 54692.12 88888.00 2015-03-26 00:11:04.625 085 12518.08 173.72 54692.18 88888.00 2015-03-26 00:11:04.750 085 12518.02 173.72 54692.15 88888.00 2015-03-26 00:11:04.875 085 12518.02 173.72 54692.18 88888.00 2015-03-26 00:11:05.000 085 12518.00 173.75 54692.18 88888.00 2015-03-26 00:11:05.125 085 12517.98 173.75 54692.18 88888.00 2015-03-26 00:11:05.250 085 12518.00 173.78 54692.15 88888.00 2015-03-26 00:11:05.375 085 12518.02 173.78 54692.18 88888.00 2015-03-26 00:11:05.500 085 12517.98 173.78 54692.12 88888.00 2015-03-26 00:11:05.625 085 12518.00 173.82 54692.15 88888.00 2015-03-26 00:11:05.750 085 12518.02 173.88 54692.12 88888.00 2015-03-26 00:11:05.875 085 12518.02 173.90 54692.15 88888.00 2015-03-26 00:11:06.000 085 12518.02 173.90 54692.15 88888.00 2015-03-26 00:11:06.125 085 12518.02 173.93 54692.15 88888.00 2015-03-26 00:11:06.250 085 12518.00 173.95 54692.15 88888.00 2015-03-26 00:11:06.375 085 12518.02 173.95 54692.15 88888.00 2015-03-26 00:11:06.500 085 12518.00 173.95 54692.15 88888.00 2015-03-26 00:11:06.625 085 12517.98 173.95 54692.15 88888.00 2015-03-26 00:11:06.750 085 12517.95 173.97 54692.15 88888.00 2015-03-26 00:11:06.875 085 12518.00 174.00 54692.18 88888.00 2015-03-26 00:11:07.000 085 12517.98 173.97 54692.15 88888.00 2015-03-26 00:11:07.125 085 12517.88 173.97 54692.15 88888.00 2015-03-26 00:11:07.250 085 12517.85 174.03 54692.18 88888.00 2015-03-26 00:11:07.375 085 12517.90 174.07 54692.18 88888.00 2015-03-26 00:11:07.500 085 12517.88 174.10 54692.18 88888.00 2015-03-26 00:11:07.625 085 12517.88 174.07 54692.15 88888.00 2015-03-26 00:11:07.750 085 12517.83 174.07 54692.12 88888.00 2015-03-26 00:11:07.875 085 12517.77 174.07 54692.15 88888.00 2015-03-26 00:11:08.000 085 12517.75 174.10 54692.15 88888.00 2015-03-26 00:11:08.125 085 12517.83 174.12 54692.20 88888.00 2015-03-26 00:11:08.250 085 12517.85 174.10 54692.20 88888.00 2015-03-26 00:11:08.375 085 12517.85 174.10 54692.18 88888.00 2015-03-26 00:11:08.500 085 12517.85 174.10 54692.18 88888.00 2015-03-26 00:11:08.625 085 12517.85 174.15 54692.20 88888.00 2015-03-26 00:11:08.750 085 12517.83 174.15 54692.22 88888.00 2015-03-26 00:11:08.875 085 12517.77 174.12 54692.20 88888.00 2015-03-26 00:11:09.000 085 12517.77 174.10 54692.18 88888.00 2015-03-26 00:11:09.125 085 12517.70 174.10 54692.18 88888.00 2015-03-26 00:11:09.250 085 12517.65 174.07 54692.18 88888.00 2015-03-26 00:11:09.375 085 12517.70 174.10 54692.20 88888.00 2015-03-26 00:11:09.500 085 12517.70 174.07 54692.22 88888.00 2015-03-26 00:11:09.625 085 12517.67 174.07 54692.20 88888.00 2015-03-26 00:11:09.750 085 12517.65 174.03 54692.20 88888.00 2015-03-26 00:11:09.875 085 12517.67 174.03 54692.22 88888.00 2015-03-26 00:11:10.000 085 12517.65 174.00 54692.22 88888.00 2015-03-26 00:11:10.125 085 12517.65 174.00 54692.22 88888.00 2015-03-26 00:11:10.250 085 12517.58 174.00 54692.22 88888.00 2015-03-26 00:11:10.375 085 12517.60 173.97 54692.25 88888.00 2015-03-26 00:11:10.500 085 12517.58 173.97 54692.25 88888.00 2015-03-26 00:11:10.625 085 12517.52 173.97 54692.25 88888.00 2015-03-26 00:11:10.750 085 12517.52 173.95 54692.25 88888.00 2015-03-26 00:11:10.875 085 12517.48 173.90 54692.28 88888.00 2015-03-26 00:11:11.000 085 12517.40 173.88 54692.28 88888.00 2015-03-26 00:11:11.125 085 12517.35 173.88 54692.30 88888.00 2015-03-26 00:11:11.250 085 12517.27 173.82 54692.35 88888.00 2015-03-26 00:11:11.375 085 12517.30 173.82 54692.32 88888.00 2015-03-26 00:11:11.500 085 12517.30 173.80 54692.35 88888.00 2015-03-26 00:11:11.625 085 12517.27 173.80 54692.32 88888.00 2015-03-26 00:11:11.750 085 12517.25 173.78 54692.35 88888.00 2015-03-26 00:11:11.875 085 12517.23 173.75 54692.38 88888.00 2015-03-26 00:11:12.000 085 12517.20 173.72 54692.35 88888.00 2015-03-26 00:11:12.125 085 12517.17 173.70 54692.35 88888.00 2015-03-26 00:11:12.250 085 12517.15 173.65 54692.40 88888.00 2015-03-26 00:11:12.375 085 12517.10 173.62 54692.40 88888.00 2015-03-26 00:11:12.500 085 12517.02 173.62 54692.40 88888.00 2015-03-26 00:11:12.625 085 12517.02 173.62 54692.40 88888.00 2015-03-26 00:11:12.750 085 12517.02 173.57 54692.40 88888.00 2015-03-26 00:11:12.875 085 12517.00 173.55 54692.43 88888.00 2015-03-26 00:11:13.000 085 12517.00 173.53 54692.43 88888.00 2015-03-26 00:11:13.125 085 12516.98 173.50 54692.50 88888.00 2015-03-26 00:11:13.250 085 12516.90 173.45 54692.50 88888.00 2015-03-26 00:11:13.375 085 12516.88 173.43 54692.47 88888.00 2015-03-26 00:11:13.500 085 12516.85 173.40 54692.47 88888.00 2015-03-26 00:11:13.625 085 12516.83 173.38 54692.50 88888.00 2015-03-26 00:11:13.750 085 12516.83 173.32 54692.50 88888.00 2015-03-26 00:11:13.875 085 12516.77 173.25 54692.53 88888.00 2015-03-26 00:11:14.000 085 12516.73 173.25 54692.50 88888.00 2015-03-26 00:11:14.125 085 12516.70 173.22 54692.55 88888.00 2015-03-26 00:11:14.250 085 12516.62 173.18 54692.57 88888.00 2015-03-26 00:11:14.375 085 12516.62 173.15 54692.57 88888.00 2015-03-26 00:11:14.500 085 12516.65 173.10 54692.60 88888.00 2015-03-26 00:11:14.625 085 12516.70 173.10 54692.62 88888.00 2015-03-26 00:11:14.750 085 12516.65 173.10 54692.62 88888.00 2015-03-26 00:11:14.875 085 12516.60 173.07 54692.60 88888.00 2015-03-26 00:11:15.000 085 12516.58 173.03 54692.60 88888.00 2015-03-26 00:11:15.125 085 12516.52 172.95 54692.62 88888.00 2015-03-26 00:11:15.250 085 12516.48 172.93 54692.65 88888.00 2015-03-26 00:11:15.375 085 12516.42 172.90 54692.62 88888.00 2015-03-26 00:11:15.500 085 12516.38 172.88 54692.65 88888.00 2015-03-26 00:11:15.625 085 12516.35 172.88 54692.70 88888.00 2015-03-26 00:11:15.750 085 12516.30 172.85 54692.68 88888.00 2015-03-26 00:11:15.875 085 12516.20 172.78 54692.68 88888.00 2015-03-26 00:11:16.000 085 12516.15 172.75 54692.70 88888.00 2015-03-26 00:11:16.125 085 12516.15 172.75 54692.72 88888.00 2015-03-26 00:11:16.250 085 12516.10 172.68 54692.68 88888.00 2015-03-26 00:11:16.375 085 12516.15 172.65 54692.70 88888.00 2015-03-26 00:11:16.500 085 12516.17 172.60 54692.72 88888.00 2015-03-26 00:11:16.625 085 12516.12 172.57 54692.75 88888.00 2015-03-26 00:11:16.750 085 12516.08 172.50 54692.72 88888.00 2015-03-26 00:11:16.875 085 12516.02 172.45 54692.70 88888.00 2015-03-26 00:11:17.000 085 12516.05 172.43 54692.68 88888.00 2015-03-26 00:11:17.125 085 12516.02 172.40 54692.70 88888.00 2015-03-26 00:11:17.250 085 12516.00 172.38 54692.75 88888.00 2015-03-26 00:11:17.375 085 12515.98 172.35 54692.75 88888.00 2015-03-26 00:11:17.500 085 12515.95 172.30 54692.75 88888.00 2015-03-26 00:11:17.625 085 12515.95 172.28 54692.72 88888.00 2015-03-26 00:11:17.750 085 12515.95 172.25 54692.78 88888.00 2015-03-26 00:11:17.875 085 12515.95 172.22 54692.80 88888.00 2015-03-26 00:11:18.000 085 12515.95 172.18 54692.78 88888.00 2015-03-26 00:11:18.125 085 12515.92 172.15 54692.80 88888.00 2015-03-26 00:11:18.250 085 12515.83 172.10 54692.78 88888.00 2015-03-26 00:11:18.375 085 12515.85 172.10 54692.78 88888.00 2015-03-26 00:11:18.500 085 12515.88 172.07 54692.80 88888.00 2015-03-26 00:11:18.625 085 12515.92 172.05 54692.80 88888.00 2015-03-26 00:11:18.750 085 12515.92 172.03 54692.80 88888.00 2015-03-26 00:11:18.875 085 12515.88 171.95 54692.80 88888.00 2015-03-26 00:11:19.000 085 12515.88 171.90 54692.80 88888.00 2015-03-26 00:11:19.125 085 12515.83 171.88 54692.80 88888.00 2015-03-26 00:11:19.250 085 12515.77 171.85 54692.78 88888.00 2015-03-26 00:11:19.375 085 12515.77 171.88 54692.78 88888.00 2015-03-26 00:11:19.500 085 12515.77 171.82 54692.80 88888.00 2015-03-26 00:11:19.625 085 12515.75 171.78 54692.80 88888.00 2015-03-26 00:11:19.750 085 12515.83 171.70 54692.78 88888.00 2015-03-26 00:11:19.875 085 12515.90 171.72 54692.78 88888.00 2015-03-26 00:11:20.000 085 12515.90 171.70 54692.78 88888.00 2015-03-26 00:11:20.125 085 12515.88 171.68 54692.80 88888.00 2015-03-26 00:11:20.250 085 12515.83 171.62 54692.78 88888.00 2015-03-26 00:11:20.375 085 12515.85 171.62 54692.78 88888.00 2015-03-26 00:11:20.500 085 12515.88 171.62 54692.80 88888.00 2015-03-26 00:11:20.625 085 12515.85 171.60 54692.80 88888.00 2015-03-26 00:11:20.750 085 12515.83 171.57 54692.80 88888.00 2015-03-26 00:11:20.875 085 12515.80 171.55 54692.78 88888.00 2015-03-26 00:11:21.000 085 12515.77 171.55 54692.75 88888.00 2015-03-26 00:11:21.125 085 12515.80 171.57 54692.75 88888.00 2015-03-26 00:11:21.250 085 12515.80 171.50 54692.78 88888.00 2015-03-26 00:11:21.375 085 12515.88 171.47 54692.75 88888.00 2015-03-26 00:11:21.500 085 12515.92 171.45 54692.75 88888.00 2015-03-26 00:11:21.625 085 12515.92 171.40 54692.75 88888.00 2015-03-26 00:11:21.750 085 12515.92 171.40 54692.75 88888.00 2015-03-26 00:11:21.875 085 12515.95 171.38 54692.72 88888.00 2015-03-26 00:11:22.000 085 12515.95 171.35 54692.72 88888.00 2015-03-26 00:11:22.125 085 12515.95 171.35 54692.70 88888.00 2015-03-26 00:11:22.250 085 12515.98 171.35 54692.70 88888.00 2015-03-26 00:11:22.375 085 12516.02 171.35 54692.70 88888.00 2015-03-26 00:11:22.500 085 12516.02 171.32 54692.72 88888.00 2015-03-26 00:11:22.625 085 12516.02 171.30 54692.72 88888.00 2015-03-26 00:11:22.750 085 12516.08 171.28 54692.72 88888.00 2015-03-26 00:11:22.875 085 12516.12 171.25 54692.70 88888.00 2015-03-26 00:11:23.000 085 12516.05 171.22 54692.70 88888.00 2015-03-26 00:11:23.125 085 12516.08 171.22 54692.72 88888.00 2015-03-26 00:11:23.250 085 12516.05 171.25 54692.70 88888.00 2015-03-26 00:11:23.375 085 12516.12 171.28 54692.70 88888.00 2015-03-26 00:11:23.500 085 12516.10 171.25 54692.68 88888.00 2015-03-26 00:11:23.625 085 12516.08 171.25 54692.65 88888.00 2015-03-26 00:11:23.750 085 12516.15 171.22 54692.65 88888.00 2015-03-26 00:11:23.875 085 12516.23 171.25 54692.62 88888.00 2015-03-26 00:11:24.000 085 12516.27 171.22 54692.62 88888.00 2015-03-26 00:11:24.125 085 12516.33 171.20 54692.62 88888.00 2015-03-26 00:11:24.250 085 12516.27 171.18 54692.62 88888.00 2015-03-26 00:11:24.375 085 12516.33 171.18 54692.62 88888.00 2015-03-26 00:11:24.500 085 12516.42 171.18 54692.60 88888.00 2015-03-26 00:11:24.625 085 12516.48 171.18 54692.57 88888.00 2015-03-26 00:11:24.750 085 12516.45 171.18 54692.57 88888.00 2015-03-26 00:11:24.875 085 12516.45 171.18 54692.55 88888.00 2015-03-26 00:11:25.000 085 12516.52 171.18 54692.55 88888.00 2015-03-26 00:11:25.125 085 12516.58 171.20 54692.55 88888.00 2015-03-26 00:11:25.250 085 12516.58 171.20 54692.50 88888.00 2015-03-26 00:11:25.375 085 12516.62 171.20 54692.50 88888.00 2015-03-26 00:11:25.500 085 12516.70 171.22 54692.47 88888.00 2015-03-26 00:11:25.625 085 12516.75 171.22 54692.47 88888.00 2015-03-26 00:11:25.750 085 12516.73 171.25 54692.47 88888.00 2015-03-26 00:11:25.875 085 12516.73 171.22 54692.45 88888.00 2015-03-26 00:11:26.000 085 12516.80 171.22 54692.43 88888.00 2015-03-26 00:11:26.125 085 12516.85 171.28 54692.45 88888.00 2015-03-26 00:11:26.250 085 12516.85 171.25 54692.40 88888.00 2015-03-26 00:11:26.375 085 12516.88 171.25 54692.40 88888.00 2015-03-26 00:11:26.500 085 12516.85 171.25 54692.38 88888.00 2015-03-26 00:11:26.625 085 12516.90 171.30 54692.38 88888.00 2015-03-26 00:11:26.750 085 12516.95 171.32 54692.35 88888.00 2015-03-26 00:11:26.875 085 12517.00 171.35 54692.35 88888.00 2015-03-26 00:11:27.000 085 12517.05 171.38 54692.32 88888.00 2015-03-26 00:11:27.125 085 12517.10 171.38 54692.30 88888.00 2015-03-26 00:11:27.250 085 12517.17 171.40 54692.30 88888.00 2015-03-26 00:11:27.375 085 12517.30 171.40 54692.30 88888.00 2015-03-26 00:11:27.500 085 12517.30 171.43 54692.30 88888.00 2015-03-26 00:11:27.625 085 12517.33 171.43 54692.30 88888.00 2015-03-26 00:11:27.750 085 12517.35 171.45 54692.25 88888.00 2015-03-26 00:11:27.875 085 12517.42 171.47 54692.22 88888.00 2015-03-26 00:11:28.000 085 12517.52 171.47 54692.20 88888.00 2015-03-26 00:11:28.125 085 12517.52 171.50 54692.20 88888.00 2015-03-26 00:11:28.250 085 12517.58 171.50 54692.20 88888.00 2015-03-26 00:11:28.375 085 12517.67 171.53 54692.15 88888.00 2015-03-26 00:11:28.500 085 12517.70 171.53 54692.15 88888.00 2015-03-26 00:11:28.625 085 12517.75 171.55 54692.15 88888.00 2015-03-26 00:11:28.750 085 12517.80 171.60 54692.12 88888.00 2015-03-26 00:11:28.875 085 12517.83 171.62 54692.12 88888.00 2015-03-26 00:11:29.000 085 12517.83 171.68 54692.07 88888.00 2015-03-26 00:11:29.125 085 12517.85 171.68 54692.05 88888.00 2015-03-26 00:11:29.250 085 12517.83 171.72 54692.07 88888.00 2015-03-26 00:11:29.375 085 12517.92 171.75 54692.05 88888.00 2015-03-26 00:11:29.500 085 12518.00 171.75 54692.05 88888.00 2015-03-26 00:11:29.625 085 12518.08 171.75 54692.05 88888.00 2015-03-26 00:11:29.750 085 12518.12 171.78 54692.03 88888.00 2015-03-26 00:11:29.875 085 12518.15 171.80 54692.00 88888.00 2015-03-26 00:11:30.000 085 12518.27 171.82 54691.97 88888.00 2015-03-26 00:11:30.125 085 12518.33 171.88 54691.97 88888.00 2015-03-26 00:11:30.250 085 12518.27 171.90 54691.97 88888.00 2015-03-26 00:11:30.375 085 12518.35 171.93 54691.95 88888.00 2015-03-26 00:11:30.500 085 12518.42 171.95 54691.95 88888.00 2015-03-26 00:11:30.625 085 12518.42 171.97 54691.93 88888.00 2015-03-26 00:11:30.750 085 12518.42 171.97 54691.90 88888.00 2015-03-26 00:11:30.875 085 12518.42 172.03 54691.90 88888.00 2015-03-26 00:11:31.000 085 12518.42 172.03 54691.88 88888.00 2015-03-26 00:11:31.125 085 12518.48 172.07 54691.90 88888.00 2015-03-26 00:11:31.250 085 12518.50 172.12 54691.90 88888.00 2015-03-26 00:11:31.375 085 12518.58 172.18 54691.90 88888.00 2015-03-26 00:11:31.500 085 12518.60 172.20 54691.90 88888.00 2015-03-26 00:11:31.625 085 12518.60 172.20 54691.88 88888.00 2015-03-26 00:11:31.750 085 12518.65 172.22 54691.85 88888.00 2015-03-26 00:11:31.875 085 12518.67 172.25 54691.88 88888.00 2015-03-26 00:11:32.000 085 12518.70 172.30 54691.82 88888.00 2015-03-26 00:11:32.125 085 12518.77 172.32 54691.80 88888.00 2015-03-26 00:11:32.250 085 12518.77 172.32 54691.82 88888.00 2015-03-26 00:11:32.375 085 12518.80 172.38 54691.80 88888.00 2015-03-26 00:11:32.500 085 12518.85 172.40 54691.80 88888.00 2015-03-26 00:11:32.625 085 12518.92 172.45 54691.80 88888.00 2015-03-26 00:11:32.750 085 12518.95 172.50 54691.80 88888.00 2015-03-26 00:11:32.875 085 12518.98 172.50 54691.82 88888.00 2015-03-26 00:11:33.000 085 12519.02 172.47 54691.80 88888.00 2015-03-26 00:11:33.125 085 12519.02 172.53 54691.75 88888.00 2015-03-26 00:11:33.250 085 12518.98 172.55 54691.72 88888.00 2015-03-26 00:11:33.375 085 12519.00 172.60 54691.72 88888.00 2015-03-26 00:11:33.500 085 12518.95 172.62 54691.70 88888.00 2015-03-26 00:11:33.625 085 12518.95 172.65 54691.68 88888.00 2015-03-26 00:11:33.750 085 12518.98 172.70 54691.70 88888.00 2015-03-26 00:11:33.875 085 12519.02 172.72 54691.70 88888.00 2015-03-26 00:11:34.000 085 12519.05 172.72 54691.65 88888.00 2015-03-26 00:11:34.125 085 12519.12 172.78 54691.68 88888.00 2015-03-26 00:11:34.250 085 12519.12 172.82 54691.68 88888.00 2015-03-26 00:11:34.375 085 12519.12 172.85 54691.68 88888.00 2015-03-26 00:11:34.500 085 12519.15 172.85 54691.68 88888.00 2015-03-26 00:11:34.625 085 12519.17 172.88 54691.68 88888.00 2015-03-26 00:11:34.750 085 12519.10 172.90 54691.62 88888.00 2015-03-26 00:11:34.875 085 12519.10 172.93 54691.60 88888.00 2015-03-26 00:11:35.000 085 12519.20 172.97 54691.60 88888.00 2015-03-26 00:11:35.125 085 12519.25 173.03 54691.62 88888.00 2015-03-26 00:11:35.250 085 12519.23 173.05 54691.65 88888.00 2015-03-26 00:11:35.375 085 12519.25 173.07 54691.65 88888.00 2015-03-26 00:11:35.500 085 12519.20 173.07 54691.62 88888.00 2015-03-26 00:11:35.625 085 12519.23 173.05 54691.62 88888.00 2015-03-26 00:11:35.750 085 12519.25 173.10 54691.60 88888.00 2015-03-26 00:11:35.875 085 12519.27 173.12 54691.60 88888.00 2015-03-26 00:11:36.000 085 12519.27 173.15 54691.57 88888.00 2015-03-26 00:11:36.125 085 12519.27 173.18 54691.60 88888.00 2015-03-26 00:11:36.250 085 12519.27 173.18 54691.62 88888.00 2015-03-26 00:11:36.375 085 12519.27 173.20 54691.57 88888.00 2015-03-26 00:11:36.500 085 12519.25 173.25 54691.60 88888.00 2015-03-26 00:11:36.625 085 12519.27 173.28 54691.60 88888.00 2015-03-26 00:11:36.750 085 12519.27 173.28 54691.57 88888.00 2015-03-26 00:11:36.875 085 12519.25 173.30 54691.55 88888.00 2015-03-26 00:11:37.000 085 12519.27 173.30 54691.53 88888.00 2015-03-26 00:11:37.125 085 12519.23 173.30 54691.53 88888.00 2015-03-26 00:11:37.250 085 12519.23 173.38 54691.55 88888.00 2015-03-26 00:11:37.375 085 12519.25 173.40 54691.57 88888.00 2015-03-26 00:11:37.500 085 12519.27 173.40 54691.55 88888.00 2015-03-26 00:11:37.625 085 12519.33 173.43 54691.55 88888.00 2015-03-26 00:11:37.750 085 12519.38 173.45 54691.57 88888.00 2015-03-26 00:11:37.875 085 12519.35 173.45 54691.55 88888.00 2015-03-26 00:11:38.000 085 12519.33 173.43 54691.55 88888.00 2015-03-26 00:11:38.125 085 12519.30 173.50 54691.55 88888.00 2015-03-26 00:11:38.250 085 12519.27 173.50 54691.55 88888.00 2015-03-26 00:11:38.375 085 12519.30 173.53 54691.55 88888.00 2015-03-26 00:11:38.500 085 12519.30 173.55 54691.55 88888.00 2015-03-26 00:11:38.625 085 12519.23 173.55 54691.53 88888.00 2015-03-26 00:11:38.750 085 12519.17 173.55 54691.53 88888.00 2015-03-26 00:11:38.875 085 12519.17 173.57 54691.53 88888.00 2015-03-26 00:11:39.000 085 12519.17 173.57 54691.53 88888.00 2015-03-26 00:11:39.125 085 12519.20 173.57 54691.55 88888.00 2015-03-26 00:11:39.250 085 12519.15 173.57 54691.55 88888.00 2015-03-26 00:11:39.375 085 12519.15 173.60 54691.53 88888.00 2015-03-26 00:11:39.500 085 12519.17 173.62 54691.55 88888.00 2015-03-26 00:11:39.625 085 12519.17 173.68 54691.55 88888.00 2015-03-26 00:11:39.750 085 12519.17 173.70 54691.53 88888.00 2015-03-26 00:11:39.875 085 12519.15 173.68 54691.50 88888.00 2015-03-26 00:11:40.000 085 12519.15 173.68 54691.50 88888.00 2015-03-26 00:11:40.125 085 12519.17 173.68 54691.53 88888.00 2015-03-26 00:11:40.250 085 12519.15 173.68 54691.53 88888.00 2015-03-26 00:11:40.375 085 12519.15 173.70 54691.50 88888.00 2015-03-26 00:11:40.500 085 12519.15 173.70 54691.50 88888.00 2015-03-26 00:11:40.625 085 12519.20 173.70 54691.53 88888.00 2015-03-26 00:11:40.750 085 12519.17 173.70 54691.50 88888.00 2015-03-26 00:11:40.875 085 12519.08 173.72 54691.53 88888.00 2015-03-26 00:11:41.000 085 12519.05 173.75 54691.53 88888.00 2015-03-26 00:11:41.125 085 12519.12 173.78 54691.55 88888.00 2015-03-26 00:11:41.250 085 12519.10 173.75 54691.53 88888.00 2015-03-26 00:11:41.375 085 12519.08 173.78 54691.55 88888.00 2015-03-26 00:11:41.500 085 12519.10 173.78 54691.55 88888.00 2015-03-26 00:11:41.625 085 12519.05 173.78 54691.57 88888.00 2015-03-26 00:11:41.750 085 12518.95 173.80 54691.57 88888.00 2015-03-26 00:11:41.875 085 12518.90 173.80 54691.55 88888.00 2015-03-26 00:11:42.000 085 12518.92 173.78 54691.53 88888.00 2015-03-26 00:11:42.125 085 12518.90 173.78 54691.53 88888.00 2015-03-26 00:11:42.250 085 12518.88 173.80 54691.55 88888.00 2015-03-26 00:11:42.375 085 12518.88 173.80 54691.57 88888.00 2015-03-26 00:11:42.500 085 12518.90 173.80 54691.57 88888.00 2015-03-26 00:11:42.625 085 12518.90 173.82 54691.53 88888.00 2015-03-26 00:11:42.750 085 12518.92 173.82 54691.53 88888.00 2015-03-26 00:11:42.875 085 12518.92 173.82 54691.55 88888.00 2015-03-26 00:11:43.000 085 12518.95 173.82 54691.55 88888.00 2015-03-26 00:11:43.125 085 12518.95 173.85 54691.55 88888.00 2015-03-26 00:11:43.250 085 12518.85 173.82 54691.53 88888.00 2015-03-26 00:11:43.375 085 12518.83 173.80 54691.53 88888.00 2015-03-26 00:11:43.500 085 12518.80 173.85 54691.53 88888.00 2015-03-26 00:11:43.625 085 12518.85 173.85 54691.55 88888.00 2015-03-26 00:11:43.750 085 12518.85 173.85 54691.57 88888.00 2015-03-26 00:11:43.875 085 12518.80 173.82 54691.55 88888.00 2015-03-26 00:11:44.000 085 12518.77 173.85 54691.55 88888.00 2015-03-26 00:11:44.125 085 12518.80 173.88 54691.60 88888.00 2015-03-26 00:11:44.250 085 12518.80 173.88 54691.60 88888.00 2015-03-26 00:11:44.375 085 12518.83 173.85 54691.57 88888.00 2015-03-26 00:11:44.500 085 12518.80 173.85 54691.57 88888.00 2015-03-26 00:11:44.625 085 12518.80 173.82 54691.57 88888.00 2015-03-26 00:11:44.750 085 12518.75 173.82 54691.57 88888.00 2015-03-26 00:11:44.875 085 12518.77 173.82 54691.57 88888.00 2015-03-26 00:11:45.000 085 12518.73 173.82 54691.55 88888.00 2015-03-26 00:11:45.125 085 12518.67 173.82 54691.60 88888.00 2015-03-26 00:11:45.250 085 12518.67 173.82 54691.60 88888.00 2015-03-26 00:11:45.375 085 12518.65 173.85 54691.60 88888.00 2015-03-26 00:11:45.500 085 12518.62 173.82 54691.57 88888.00 2015-03-26 00:11:45.625 085 12518.70 173.82 54691.55 88888.00 2015-03-26 00:11:45.750 085 12518.70 173.80 54691.55 88888.00 2015-03-26 00:11:45.875 085 12518.60 173.78 54691.55 88888.00 2015-03-26 00:11:46.000 085 12518.55 173.80 54691.57 88888.00 2015-03-26 00:11:46.125 085 12518.50 173.82 54691.57 88888.00 2015-03-26 00:11:46.250 085 12518.45 173.80 54691.60 88888.00 2015-03-26 00:11:46.375 085 12518.55 173.75 54691.60 88888.00 2015-03-26 00:11:46.500 085 12518.62 173.75 54691.60 88888.00 2015-03-26 00:11:46.625 085 12518.62 173.80 54691.60 88888.00 2015-03-26 00:11:46.750 085 12518.58 173.80 54691.62 88888.00 2015-03-26 00:11:46.875 085 12518.55 173.78 54691.60 88888.00 2015-03-26 00:11:47.000 085 12518.52 173.75 54691.57 88888.00 2015-03-26 00:11:47.125 085 12518.50 173.72 54691.60 88888.00 2015-03-26 00:11:47.250 085 12518.48 173.72 54691.57 88888.00 2015-03-26 00:11:47.375 085 12518.48 173.75 54691.57 88888.00 2015-03-26 00:11:47.500 085 12518.58 173.75 54691.55 88888.00 2015-03-26 00:11:47.625 085 12518.55 173.72 54691.57 88888.00 2015-03-26 00:11:47.750 085 12518.50 173.70 54691.55 88888.00 2015-03-26 00:11:47.875 085 12518.48 173.70 54691.57 88888.00 2015-03-26 00:11:48.000 085 12518.48 173.68 54691.55 88888.00 2015-03-26 00:11:48.125 085 12518.48 173.70 54691.57 88888.00 2015-03-26 00:11:48.250 085 12518.42 173.70 54691.60 88888.00 2015-03-26 00:11:48.375 085 12518.40 173.70 54691.57 88888.00 2015-03-26 00:11:48.500 085 12518.45 173.68 54691.60 88888.00 2015-03-26 00:11:48.625 085 12518.40 173.68 54691.60 88888.00 2015-03-26 00:11:48.750 085 12518.40 173.65 54691.60 88888.00 2015-03-26 00:11:48.875 085 12518.42 173.70 54691.60 88888.00 2015-03-26 00:11:49.000 085 12518.42 173.70 54691.60 88888.00 2015-03-26 00:11:49.125 085 12518.35 173.68 54691.60 88888.00 2015-03-26 00:11:49.250 085 12518.23 173.68 54691.62 88888.00 2015-03-26 00:11:49.375 085 12518.30 173.70 54691.62 88888.00 2015-03-26 00:11:49.500 085 12518.30 173.70 54691.62 88888.00 2015-03-26 00:11:49.625 085 12518.35 173.70 54691.65 88888.00 2015-03-26 00:11:49.750 085 12518.30 173.70 54691.65 88888.00 2015-03-26 00:11:49.875 085 12518.27 173.68 54691.62 88888.00 2015-03-26 00:11:50.000 085 12518.33 173.68 54691.62 88888.00 2015-03-26 00:11:50.125 085 12518.35 173.68 54691.68 88888.00 2015-03-26 00:11:50.250 085 12518.27 173.65 54691.68 88888.00 2015-03-26 00:11:50.375 085 12518.23 173.65 54691.65 88888.00 2015-03-26 00:11:50.500 085 12518.23 173.65 54691.68 88888.00 2015-03-26 00:11:50.625 085 12518.23 173.65 54691.65 88888.00 2015-03-26 00:11:50.750 085 12518.20 173.68 54691.65 88888.00 2015-03-26 00:11:50.875 085 12518.10 173.70 54691.68 88888.00 2015-03-26 00:11:51.000 085 12518.12 173.70 54691.68 88888.00 2015-03-26 00:11:51.125 085 12518.20 173.70 54691.70 88888.00 2015-03-26 00:11:51.250 085 12518.17 173.68 54691.65 88888.00 2015-03-26 00:11:51.375 085 12518.10 173.65 54691.68 88888.00 2015-03-26 00:11:51.500 085 12518.02 173.65 54691.68 88888.00 2015-03-26 00:11:51.625 085 12518.02 173.65 54691.70 88888.00 2015-03-26 00:11:51.750 085 12518.05 173.65 54691.70 88888.00 2015-03-26 00:11:51.875 085 12518.05 173.68 54691.70 88888.00 2015-03-26 00:11:52.000 085 12518.08 173.65 54691.70 88888.00 2015-03-26 00:11:52.125 085 12518.05 173.65 54691.70 88888.00 2015-03-26 00:11:52.250 085 12517.98 173.62 54691.72 88888.00 2015-03-26 00:11:52.375 085 12517.92 173.65 54691.70 88888.00 2015-03-26 00:11:52.500 085 12517.90 173.65 54691.70 88888.00 2015-03-26 00:11:52.625 085 12517.95 173.65 54691.70 88888.00 2015-03-26 00:11:52.750 085 12517.88 173.65 54691.72 88888.00 2015-03-26 00:11:52.875 085 12517.85 173.62 54691.75 88888.00 2015-03-26 00:11:53.000 085 12517.90 173.62 54691.75 88888.00 2015-03-26 00:11:53.125 085 12517.95 173.60 54691.75 88888.00 2015-03-26 00:11:53.250 085 12517.88 173.60 54691.72 88888.00 2015-03-26 00:11:53.375 085 12517.75 173.60 54691.72 88888.00 2015-03-26 00:11:53.500 085 12517.73 173.60 54691.75 88888.00 2015-03-26 00:11:53.625 085 12517.73 173.60 54691.75 88888.00 2015-03-26 00:11:53.750 085 12517.75 173.57 54691.78 88888.00 2015-03-26 00:11:53.875 085 12517.80 173.60 54691.78 88888.00 2015-03-26 00:11:54.000 085 12517.75 173.60 54691.72 88888.00 2015-03-26 00:11:54.125 085 12517.73 173.60 54691.72 88888.00 2015-03-26 00:11:54.250 085 12517.67 173.57 54691.75 88888.00 2015-03-26 00:11:54.375 085 12517.62 173.60 54691.78 88888.00 2015-03-26 00:11:54.500 085 12517.60 173.62 54691.78 88888.00 2015-03-26 00:11:54.625 085 12517.60 173.60 54691.78 88888.00 2015-03-26 00:11:54.750 085 12517.55 173.57 54691.78 88888.00 2015-03-26 00:11:54.875 085 12517.52 173.57 54691.80 88888.00 2015-03-26 00:11:55.000 085 12517.50 173.60 54691.82 88888.00 2015-03-26 00:11:55.125 085 12517.55 173.60 54691.82 88888.00 2015-03-26 00:11:55.250 085 12517.52 173.57 54691.82 88888.00 2015-03-26 00:11:55.375 085 12517.55 173.57 54691.82 88888.00 2015-03-26 00:11:55.500 085 12517.48 173.55 54691.85 88888.00 2015-03-26 00:11:55.625 085 12517.40 173.55 54691.82 88888.00 2015-03-26 00:11:55.750 085 12517.45 173.55 54691.85 88888.00 2015-03-26 00:11:55.875 085 12517.45 173.57 54691.85 88888.00 2015-03-26 00:11:56.000 085 12517.40 173.57 54691.82 88888.00 2015-03-26 00:11:56.125 085 12517.38 173.60 54691.85 88888.00 2015-03-26 00:11:56.250 085 12517.35 173.55 54691.88 88888.00 2015-03-26 00:11:56.375 085 12517.33 173.55 54691.85 88888.00 2015-03-26 00:11:56.500 085 12517.25 173.55 54691.85 88888.00 2015-03-26 00:11:56.625 085 12517.27 173.57 54691.88 88888.00 2015-03-26 00:11:56.750 085 12517.30 173.57 54691.85 88888.00 2015-03-26 00:11:56.875 085 12517.33 173.55 54691.88 88888.00 2015-03-26 00:11:57.000 085 12517.30 173.55 54691.85 88888.00 2015-03-26 00:11:57.125 085 12517.25 173.55 54691.93 88888.00 2015-03-26 00:11:57.250 085 12517.20 173.55 54691.90 88888.00 2015-03-26 00:11:57.375 085 12517.23 173.53 54691.90 88888.00 2015-03-26 00:11:57.500 085 12517.20 173.53 54691.93 88888.00 2015-03-26 00:11:57.625 085 12517.17 173.53 54691.93 88888.00 2015-03-26 00:11:57.750 085 12517.17 173.53 54691.90 88888.00 2015-03-26 00:11:57.875 085 12517.15 173.50 54691.90 88888.00 2015-03-26 00:11:58.000 085 12517.10 173.47 54691.90 88888.00 2015-03-26 00:11:58.125 085 12517.10 173.50 54691.90 88888.00 2015-03-26 00:11:58.250 085 12517.08 173.47 54691.93 88888.00 2015-03-26 00:11:58.375 085 12517.08 173.50 54691.93 88888.00 2015-03-26 00:11:58.500 085 12517.08 173.47 54691.93 88888.00 2015-03-26 00:11:58.625 085 12517.05 173.50 54691.93 88888.00 2015-03-26 00:11:58.750 085 12516.98 173.47 54691.93 88888.00 2015-03-26 00:11:58.875 085 12516.90 173.47 54691.93 88888.00 2015-03-26 00:11:59.000 085 12516.90 173.47 54691.95 88888.00 2015-03-26 00:11:59.125 085 12516.85 173.45 54691.95 88888.00 2015-03-26 00:11:59.250 085 12516.75 173.45 54691.95 88888.00 2015-03-26 00:11:59.375 085 12516.75 173.45 54691.97 88888.00 2015-03-26 00:11:59.500 085 12516.85 173.43 54691.95 88888.00 2015-03-26 00:11:59.625 085 12516.88 173.43 54691.95 88888.00 2015-03-26 00:11:59.750 085 12516.88 173.40 54691.95 88888.00 2015-03-26 00:11:59.875 085 12516.90 173.43 54691.97 88888.00 2015-03-26 00:12:00.000 085 12516.88 173.43 54691.95 88888.00 2015-03-26 00:12:00.125 085 12516.75 173.43 54691.97 88888.00 2015-03-26 00:12:00.250 085 12516.70 173.38 54691.97 88888.00 2015-03-26 00:12:00.375 085 12516.75 173.35 54691.97 88888.00 2015-03-26 00:12:00.500 085 12516.75 173.40 54691.97 88888.00 2015-03-26 00:12:00.625 085 12516.75 173.40 54691.95 88888.00 2015-03-26 00:12:00.750 085 12516.70 173.35 54691.97 88888.00 2015-03-26 00:12:00.875 085 12516.70 173.35 54691.97 88888.00 2015-03-26 00:12:01.000 085 12516.73 173.38 54692.00 88888.00 2015-03-26 00:12:01.125 085 12516.67 173.32 54691.97 88888.00 2015-03-26 00:12:01.250 085 12516.60 173.32 54691.97 88888.00 2015-03-26 00:12:01.375 085 12516.58 173.32 54692.00 88888.00 2015-03-26 00:12:01.500 085 12516.58 173.30 54691.97 88888.00 2015-03-26 00:12:01.625 085 12516.55 173.28 54692.00 88888.00 2015-03-26 00:12:01.750 085 12516.52 173.28 54692.00 88888.00 2015-03-26 00:12:01.875 085 12516.48 173.28 54692.00 88888.00 2015-03-26 00:12:02.000 085 12516.45 173.25 54692.00 88888.00 2015-03-26 00:12:02.125 085 12516.48 173.22 54692.03 88888.00 2015-03-26 00:12:02.250 085 12516.40 173.20 54692.05 88888.00 2015-03-26 00:12:02.375 085 12516.38 173.22 54692.03 88888.00 2015-03-26 00:12:02.500 085 12516.38 173.25 54692.05 88888.00 2015-03-26 00:12:02.625 085 12516.35 173.22 54692.03 88888.00 2015-03-26 00:12:02.750 085 12516.35 173.22 54692.03 88888.00 2015-03-26 00:12:02.875 085 12516.40 173.20 54692.05 88888.00 2015-03-26 00:12:03.000 085 12516.35 173.20 54692.05 88888.00 2015-03-26 00:12:03.125 085 12516.25 173.20 54692.05 88888.00 2015-03-26 00:12:03.250 085 12516.20 173.18 54692.07 88888.00 2015-03-26 00:12:03.375 085 12516.20 173.18 54692.07 88888.00 2015-03-26 00:12:03.500 085 12516.20 173.18 54692.07 88888.00 2015-03-26 00:12:03.625 085 12516.15 173.18 54692.10 88888.00 2015-03-26 00:12:03.750 085 12516.15 173.18 54692.10 88888.00 2015-03-26 00:12:03.875 085 12516.15 173.15 54692.10 88888.00 2015-03-26 00:12:04.000 085 12516.17 173.15 54692.07 88888.00 2015-03-26 00:12:04.125 085 12516.15 173.15 54692.07 88888.00 2015-03-26 00:12:04.250 085 12516.08 173.12 54692.07 88888.00 2015-03-26 00:12:04.375 085 12516.02 173.12 54692.05 88888.00 2015-03-26 00:12:04.500 085 12516.05 173.12 54692.07 88888.00 2015-03-26 00:12:04.625 085 12516.02 173.12 54692.10 88888.00 2015-03-26 00:12:04.750 085 12515.98 173.12 54692.12 88888.00 2015-03-26 00:12:04.875 085 12516.00 173.12 54692.12 88888.00 2015-03-26 00:12:05.000 085 12516.00 173.15 54692.10 88888.00 2015-03-26 00:12:05.125 085 12515.95 173.15 54692.12 88888.00 2015-03-26 00:12:05.250 085 12515.95 173.12 54692.15 88888.00 2015-03-26 00:12:05.375 085 12515.98 173.10 54692.12 88888.00 2015-03-26 00:12:05.500 085 12515.98 173.07 54692.10 88888.00 2015-03-26 00:12:05.625 085 12515.92 173.10 54692.10 88888.00 2015-03-26 00:12:05.750 085 12515.90 173.07 54692.10 88888.00 2015-03-26 00:12:05.875 085 12515.83 173.07 54692.12 88888.00 2015-03-26 00:12:06.000 085 12515.80 173.07 54692.15 88888.00 2015-03-26 00:12:06.125 085 12515.80 173.07 54692.15 88888.00 2015-03-26 00:12:06.250 085 12515.83 173.07 54692.15 88888.00 2015-03-26 00:12:06.375 085 12515.85 173.07 54692.15 88888.00 2015-03-26 00:12:06.500 085 12515.77 173.05 54692.18 88888.00 2015-03-26 00:12:06.625 085 12515.73 173.05 54692.18 88888.00 2015-03-26 00:12:06.750 085 12515.75 173.03 54692.20 88888.00 2015-03-26 00:12:06.875 085 12515.77 173.03 54692.22 88888.00 2015-03-26 00:12:07.000 085 12515.75 173.00 54692.20 88888.00 2015-03-26 00:12:07.125 085 12515.62 173.00 54692.20 88888.00 2015-03-26 00:12:07.250 085 12515.55 172.97 54692.18 88888.00 2015-03-26 00:12:07.375 085 12515.52 173.00 54692.18 88888.00 2015-03-26 00:12:07.500 085 12515.52 173.00 54692.20 88888.00 2015-03-26 00:12:07.625 085 12515.55 172.97 54692.20 88888.00 2015-03-26 00:12:07.750 085 12515.55 172.97 54692.22 88888.00 2015-03-26 00:12:07.875 085 12515.42 172.97 54692.22 88888.00 2015-03-26 00:12:08.000 085 12515.42 172.97 54692.22 88888.00 2015-03-26 00:12:08.125 085 12515.48 172.95 54692.25 88888.00 2015-03-26 00:12:08.250 085 12515.35 172.93 54692.25 88888.00 2015-03-26 00:12:08.375 085 12515.38 172.97 54692.28 88888.00 2015-03-26 00:12:08.500 085 12515.38 172.97 54692.28 88888.00 2015-03-26 00:12:08.625 085 12515.35 172.95 54692.30 88888.00 2015-03-26 00:12:08.750 085 12515.30 172.95 54692.28 88888.00 2015-03-26 00:12:08.875 085 12515.27 172.95 54692.28 88888.00 2015-03-26 00:12:09.000 085 12515.27 172.95 54692.28 88888.00 2015-03-26 00:12:09.125 085 12515.20 172.97 54692.30 88888.00 2015-03-26 00:12:09.250 085 12515.15 172.95 54692.30 88888.00 2015-03-26 00:12:09.375 085 12515.17 172.93 54692.30 88888.00 2015-03-26 00:12:09.500 085 12515.12 172.93 54692.30 88888.00 2015-03-26 00:12:09.625 085 12515.05 172.90 54692.35 88888.00 2015-03-26 00:12:09.750 085 12515.08 172.93 54692.35 88888.00 2015-03-26 00:12:09.875 085 12515.10 172.95 54692.35 88888.00 2015-03-26 00:12:10.000 085 12515.08 172.93 54692.32 88888.00 2015-03-26 00:12:10.125 085 12514.98 172.90 54692.38 88888.00 2015-03-26 00:12:10.250 085 12514.85 172.88 54692.38 88888.00 2015-03-26 00:12:10.375 085 12514.85 172.90 54692.40 88888.00 2015-03-26 00:12:10.500 085 12514.85 172.90 54692.40 88888.00 2015-03-26 00:12:10.625 085 12514.85 172.90 54692.43 88888.00 2015-03-26 00:12:10.750 085 12514.83 172.88 54692.40 88888.00 2015-03-26 00:12:10.875 085 12514.67 172.88 54692.40 88888.00 2015-03-26 00:12:11.000 085 12514.65 172.85 54692.38 88888.00 2015-03-26 00:12:11.125 085 12514.67 172.85 54692.38 88888.00 2015-03-26 00:12:11.250 085 12514.62 172.80 54692.40 88888.00 2015-03-26 00:12:11.375 085 12514.62 172.82 54692.43 88888.00 2015-03-26 00:12:11.500 085 12514.58 172.85 54692.45 88888.00 2015-03-26 00:12:11.625 085 12514.55 172.82 54692.45 88888.00 2015-03-26 00:12:11.750 085 12514.55 172.82 54692.43 88888.00 2015-03-26 00:12:11.875 085 12514.48 172.82 54692.45 88888.00 2015-03-26 00:12:12.000 085 12514.45 172.80 54692.45 88888.00 2015-03-26 00:12:12.125 085 12514.48 172.80 54692.50 88888.00 2015-03-26 00:12:12.250 085 12514.42 172.75 54692.50 88888.00 2015-03-26 00:12:12.375 085 12514.38 172.75 54692.50 88888.00 2015-03-26 00:12:12.500 085 12514.38 172.78 54692.50 88888.00 2015-03-26 00:12:12.625 085 12514.40 172.78 54692.50 88888.00 2015-03-26 00:12:12.750 085 12514.33 172.72 54692.50 88888.00 2015-03-26 00:12:12.875 085 12514.25 172.70 54692.47 88888.00 2015-03-26 00:12:13.000 085 12514.20 172.68 54692.50 88888.00 2015-03-26 00:12:13.125 085 12514.20 172.70 54692.53 88888.00 2015-03-26 00:12:13.250 085 12514.17 172.70 54692.55 88888.00 2015-03-26 00:12:13.375 085 12514.23 172.68 54692.57 88888.00 2015-03-26 00:12:13.500 085 12514.25 172.68 54692.55 88888.00 2015-03-26 00:12:13.625 085 12514.12 172.62 54692.57 88888.00 2015-03-26 00:12:13.750 085 12514.05 172.62 54692.60 88888.00 2015-03-26 00:12:13.875 085 12514.05 172.60 54692.60 88888.00 2015-03-26 00:12:14.000 085 12514.05 172.62 54692.65 88888.00 2015-03-26 00:12:14.125 085 12514.08 172.60 54692.65 88888.00 2015-03-26 00:12:14.250 085 12513.98 172.50 54692.65 88888.00 2015-03-26 00:12:14.375 085 12513.90 172.50 54692.65 88888.00 2015-03-26 00:12:14.500 085 12513.80 172.53 54692.65 88888.00 2015-03-26 00:12:14.625 085 12513.75 172.53 54692.65 88888.00 2015-03-26 00:12:14.750 085 12513.75 172.50 54692.68 88888.00 2015-03-26 00:12:14.875 085 12513.70 172.47 54692.68 88888.00 2015-03-26 00:12:15.000 085 12513.67 172.47 54692.70 88888.00 2015-03-26 00:12:15.125 085 12513.65 172.43 54692.70 88888.00 2015-03-26 00:12:15.250 085 12513.55 172.38 54692.72 88888.00 2015-03-26 00:12:15.375 085 12513.55 172.38 54692.72 88888.00 2015-03-26 00:12:15.500 085 12513.58 172.38 54692.78 88888.00 2015-03-26 00:12:15.625 085 12513.55 172.35 54692.78 88888.00 2015-03-26 00:12:15.750 085 12513.52 172.32 54692.75 88888.00 2015-03-26 00:12:15.875 085 12513.48 172.32 54692.78 88888.00 2015-03-26 00:12:16.000 085 12513.45 172.32 54692.78 88888.00 2015-03-26 00:12:16.125 085 12513.40 172.30 54692.80 88888.00 2015-03-26 00:12:16.250 085 12513.30 172.30 54692.80 88888.00 2015-03-26 00:12:16.375 085 12513.25 172.30 54692.82 88888.00 2015-03-26 00:12:16.500 085 12513.17 172.22 54692.85 88888.00 2015-03-26 00:12:16.625 085 12513.15 172.18 54692.85 88888.00 2015-03-26 00:12:16.750 085 12513.15 172.20 54692.85 88888.00 2015-03-26 00:12:16.875 085 12513.15 172.20 54692.88 88888.00 2015-03-26 00:12:17.000 085 12513.08 172.15 54692.90 88888.00 2015-03-26 00:12:17.125 085 12513.00 172.12 54692.90 88888.00 2015-03-26 00:12:17.250 085 12512.95 172.12 54692.90 88888.00 2015-03-26 00:12:17.375 085 12512.90 172.12 54692.90 88888.00 2015-03-26 00:12:17.500 085 12512.88 172.10 54692.93 88888.00 2015-03-26 00:12:17.625 085 12512.90 172.07 54692.90 88888.00 2015-03-26 00:12:17.750 085 12512.88 172.07 54692.93 88888.00 2015-03-26 00:12:17.875 085 12512.85 172.05 54692.93 88888.00 2015-03-26 00:12:18.000 085 12512.83 172.03 54692.95 88888.00 2015-03-26 00:12:18.125 085 12512.80 172.03 54692.95 88888.00 2015-03-26 00:12:18.250 085 12512.77 171.97 54692.97 88888.00 2015-03-26 00:12:18.375 085 12512.80 171.95 54692.97 88888.00 2015-03-26 00:12:18.500 085 12512.70 171.90 54692.97 88888.00 2015-03-26 00:12:18.625 085 12512.70 171.93 54692.97 88888.00 2015-03-26 00:12:18.750 085 12512.62 171.93 54693.00 88888.00 2015-03-26 00:12:18.875 085 12512.55 171.90 54693.03 88888.00 2015-03-26 00:12:19.000 085 12512.55 171.88 54693.03 88888.00 2015-03-26 00:12:19.125 085 12512.55 171.85 54693.03 88888.00 2015-03-26 00:12:19.250 085 12512.50 171.80 54693.05 88888.00 2015-03-26 00:12:19.375 085 12512.48 171.82 54693.05 88888.00 2015-03-26 00:12:19.500 085 12512.42 171.75 54693.03 88888.00 2015-03-26 00:12:19.625 085 12512.42 171.75 54693.05 88888.00 2015-03-26 00:12:19.750 085 12512.45 171.72 54693.07 88888.00 2015-03-26 00:12:19.875 085 12512.40 171.72 54693.10 88888.00 2015-03-26 00:12:20.000 085 12512.38 171.70 54693.05 88888.00 2015-03-26 00:12:20.125 085 12512.35 171.68 54693.07 88888.00 2015-03-26 00:12:20.250 085 12512.35 171.62 54693.10 88888.00 2015-03-26 00:12:20.375 085 12512.35 171.62 54693.12 88888.00 2015-03-26 00:12:20.500 085 12512.30 171.60 54693.12 88888.00 2015-03-26 00:12:20.625 085 12512.23 171.55 54693.12 88888.00 2015-03-26 00:12:20.750 085 12512.23 171.57 54693.15 88888.00 2015-03-26 00:12:20.875 085 12512.20 171.57 54693.12 88888.00 2015-03-26 00:12:21.000 085 12512.10 171.50 54693.10 88888.00 2015-03-26 00:12:21.125 085 12512.08 171.50 54693.12 88888.00 2015-03-26 00:12:21.250 085 12512.05 171.50 54693.18 88888.00 2015-03-26 00:12:21.375 085 12512.05 171.50 54693.18 88888.00 2015-03-26 00:12:21.500 085 12512.10 171.47 54693.12 88888.00 2015-03-26 00:12:21.625 085 12512.12 171.47 54693.18 88888.00 2015-03-26 00:12:21.750 085 12512.08 171.45 54693.18 88888.00 2015-03-26 00:12:21.875 085 12512.02 171.43 54693.18 88888.00 2015-03-26 00:12:22.000 085 12512.00 171.45 54693.20 88888.00 2015-03-26 00:12:22.125 085 12511.98 171.40 54693.20 88888.00 2015-03-26 00:12:22.250 085 12511.90 171.38 54693.22 88888.00 2015-03-26 00:12:22.375 085 12511.90 171.38 54693.22 88888.00 2015-03-26 00:12:22.500 085 12511.90 171.38 54693.18 88888.00 2015-03-26 00:12:22.625 085 12511.88 171.35 54693.18 88888.00 2015-03-26 00:12:22.750 085 12511.92 171.32 54693.20 88888.00 2015-03-26 00:12:22.875 085 12511.98 171.32 54693.20 88888.00 2015-03-26 00:12:23.000 085 12511.92 171.32 54693.22 88888.00 2015-03-26 00:12:23.125 085 12511.85 171.32 54693.22 88888.00 2015-03-26 00:12:23.250 085 12511.83 171.30 54693.20 88888.00 2015-03-26 00:12:23.375 085 12511.85 171.30 54693.22 88888.00 2015-03-26 00:12:23.500 085 12511.88 171.30 54693.20 88888.00 2015-03-26 00:12:23.625 085 12511.75 171.25 54693.20 88888.00 2015-03-26 00:12:23.750 085 12511.73 171.25 54693.20 88888.00 2015-03-26 00:12:23.875 085 12511.83 171.25 54693.22 88888.00 2015-03-26 00:12:24.000 085 12511.80 171.25 54693.22 88888.00 2015-03-26 00:12:24.125 085 12511.70 171.25 54693.22 88888.00 2015-03-26 00:12:24.250 085 12511.60 171.22 54693.22 88888.00 2015-03-26 00:12:24.375 085 12511.62 171.20 54693.22 88888.00 2015-03-26 00:12:24.500 085 12511.62 171.22 54693.25 88888.00 2015-03-26 00:12:24.625 085 12511.60 171.25 54693.25 88888.00 2015-03-26 00:12:24.750 085 12511.62 171.25 54693.22 88888.00 2015-03-26 00:12:24.875 085 12511.65 171.22 54693.20 88888.00 2015-03-26 00:12:25.000 085 12511.70 171.20 54693.18 88888.00 2015-03-26 00:12:25.125 085 12511.77 171.20 54693.18 88888.00 2015-03-26 00:12:25.250 085 12511.77 171.25 54693.15 88888.00 2015-03-26 00:12:25.375 085 12511.80 171.25 54693.15 88888.00 2015-03-26 00:12:25.500 085 12511.77 171.22 54693.15 88888.00 2015-03-26 00:12:25.625 085 12511.75 171.20 54693.12 88888.00 2015-03-26 00:12:25.750 085 12511.67 171.20 54693.12 88888.00 2015-03-26 00:12:25.875 085 12511.73 171.25 54693.12 88888.00 2015-03-26 00:12:26.000 085 12511.80 171.22 54693.10 88888.00 2015-03-26 00:12:26.125 085 12511.80 171.25 54693.10 88888.00 2015-03-26 00:12:26.250 085 12511.75 171.25 54693.12 88888.00 2015-03-26 00:12:26.375 085 12511.75 171.25 54693.12 88888.00 2015-03-26 00:12:26.500 085 12511.83 171.28 54693.12 88888.00 2015-03-26 00:12:26.625 085 12511.90 171.30 54693.12 88888.00 2015-03-26 00:12:26.750 085 12511.90 171.30 54693.10 88888.00 2015-03-26 00:12:26.875 085 12511.85 171.32 54693.10 88888.00 2015-03-26 00:12:27.000 085 12511.83 171.32 54693.07 88888.00 2015-03-26 00:12:27.125 085 12511.85 171.35 54693.07 88888.00 2015-03-26 00:12:27.250 085 12511.88 171.35 54693.05 88888.00 2015-03-26 00:12:27.375 085 12511.90 171.32 54693.05 88888.00 2015-03-26 00:12:27.500 085 12511.83 171.32 54693.00 88888.00 2015-03-26 00:12:27.625 085 12511.80 171.35 54693.00 88888.00 2015-03-26 00:12:27.750 085 12511.83 171.35 54693.00 88888.00 2015-03-26 00:12:27.875 085 12511.88 171.40 54693.00 88888.00 2015-03-26 00:12:28.000 085 12511.92 171.43 54693.00 88888.00 2015-03-26 00:12:28.125 085 12512.02 171.43 54693.00 88888.00 2015-03-26 00:12:28.250 085 12511.98 171.45 54693.00 88888.00 2015-03-26 00:12:28.375 085 12511.98 171.45 54692.97 88888.00 2015-03-26 00:12:28.500 085 12512.02 171.50 54692.97 88888.00 2015-03-26 00:12:28.625 085 12512.02 171.50 54692.97 88888.00 2015-03-26 00:12:28.750 085 12512.02 171.53 54692.95 88888.00 2015-03-26 00:12:28.875 085 12512.05 171.55 54692.93 88888.00 2015-03-26 00:12:29.000 085 12512.10 171.55 54692.90 88888.00 2015-03-26 00:12:29.125 085 12512.12 171.57 54692.90 88888.00 2015-03-26 00:12:29.250 085 12512.12 171.60 54692.93 88888.00 2015-03-26 00:12:29.375 085 12512.12 171.60 54692.90 88888.00 2015-03-26 00:12:29.500 085 12512.17 171.60 54692.90 88888.00 2015-03-26 00:12:29.625 085 12512.23 171.65 54692.88 88888.00 2015-03-26 00:12:29.750 085 12512.23 171.70 54692.88 88888.00 2015-03-26 00:12:29.875 085 12512.30 171.70 54692.88 88888.00 2015-03-26 00:12:30.000 085 12512.38 171.72 54692.88 88888.00 2015-03-26 00:12:30.125 085 12512.30 171.75 54692.85 88888.00 2015-03-26 00:12:30.250 085 12512.23 171.78 54692.85 88888.00 2015-03-26 00:12:30.375 085 12512.27 171.80 54692.85 88888.00 2015-03-26 00:12:30.500 085 12512.35 171.88 54692.85 88888.00 2015-03-26 00:12:30.625 085 12512.42 171.88 54692.80 88888.00 2015-03-26 00:12:30.750 085 12512.45 171.85 54692.80 88888.00 2015-03-26 00:12:30.875 085 12512.45 171.88 54692.80 88888.00 2015-03-26 00:12:31.000 085 12512.48 171.93 54692.78 88888.00 2015-03-26 00:12:31.125 085 12512.50 171.93 54692.78 88888.00 2015-03-26 00:12:31.250 085 12512.55 171.93 54692.78 88888.00 2015-03-26 00:12:31.375 085 12512.55 171.95 54692.75 88888.00 2015-03-26 00:12:31.500 085 12512.58 171.95 54692.75 88888.00 2015-03-26 00:12:31.625 085 12512.58 172.00 54692.75 88888.00 2015-03-26 00:12:31.750 085 12512.58 172.03 54692.72 88888.00 2015-03-26 00:12:31.875 085 12512.65 172.05 54692.68 88888.00 2015-03-26 00:12:32.000 085 12512.65 172.05 54692.68 88888.00 2015-03-26 00:12:32.125 085 12512.70 172.07 54692.68 88888.00 2015-03-26 00:12:32.250 085 12512.75 172.10 54692.65 88888.00 2015-03-26 00:12:32.375 085 12512.80 172.12 54692.65 88888.00 2015-03-26 00:12:32.500 085 12512.83 172.15 54692.68 88888.00 2015-03-26 00:12:32.625 085 12512.85 172.20 54692.65 88888.00 2015-03-26 00:12:32.750 085 12512.95 172.20 54692.62 88888.00 2015-03-26 00:12:32.875 085 12513.00 172.22 54692.57 88888.00 2015-03-26 00:12:33.000 085 12513.00 172.25 54692.57 88888.00 2015-03-26 00:12:33.125 085 12513.00 172.28 54692.57 88888.00 2015-03-26 00:12:33.250 085 12513.00 172.25 54692.55 88888.00 2015-03-26 00:12:33.375 085 12513.05 172.25 54692.53 88888.00 2015-03-26 00:12:33.500 085 12513.08 172.28 54692.47 88888.00 2015-03-26 00:12:33.625 085 12513.12 172.32 54692.47 88888.00 2015-03-26 00:12:33.750 085 12513.10 172.30 54692.45 88888.00 2015-03-26 00:12:33.875 085 12513.12 172.32 54692.47 88888.00 2015-03-26 00:12:34.000 085 12513.20 172.38 54692.45 88888.00 2015-03-26 00:12:34.125 085 12513.23 172.40 54692.45 88888.00 2015-03-26 00:12:34.250 085 12513.20 172.38 54692.45 88888.00 2015-03-26 00:12:34.375 085 12513.23 172.40 54692.40 88888.00 2015-03-26 00:12:34.500 085 12513.33 172.43 54692.40 88888.00 2015-03-26 00:12:34.625 085 12513.40 172.45 54692.40 88888.00 2015-03-26 00:12:34.750 085 12513.35 172.53 54692.43 88888.00 2015-03-26 00:12:34.875 085 12513.38 172.53 54692.40 88888.00 2015-03-26 00:12:35.000 085 12513.45 172.50 54692.38 88888.00 2015-03-26 00:12:35.125 085 12513.50 172.53 54692.38 88888.00 2015-03-26 00:12:35.250 085 12513.50 172.55 54692.38 88888.00 2015-03-26 00:12:35.375 085 12513.55 172.57 54692.35 88888.00 2015-03-26 00:12:35.500 085 12513.55 172.57 54692.35 88888.00 2015-03-26 00:12:35.625 085 12513.52 172.60 54692.32 88888.00 2015-03-26 00:12:35.750 085 12513.60 172.65 54692.32 88888.00 2015-03-26 00:12:35.875 085 12513.65 172.65 54692.32 88888.00 2015-03-26 00:12:36.000 085 12513.70 172.60 54692.30 88888.00 2015-03-26 00:12:36.125 085 12513.70 172.65 54692.30 88888.00 2015-03-26 00:12:36.250 085 12513.67 172.68 54692.28 88888.00 2015-03-26 00:12:36.375 085 12513.73 172.72 54692.30 88888.00 2015-03-26 00:12:36.500 085 12513.80 172.70 54692.25 88888.00 2015-03-26 00:12:36.625 085 12513.80 172.68 54692.22 88888.00 2015-03-26 00:12:36.750 085 12513.83 172.72 54692.22 88888.00 2015-03-26 00:12:36.875 085 12513.90 172.75 54692.22 88888.00 2015-03-26 00:12:37.000 085 12513.92 172.72 54692.22 88888.00 2015-03-26 00:12:37.125 085 12513.88 172.72 54692.20 88888.00 2015-03-26 00:12:37.250 085 12513.88 172.72 54692.18 88888.00 2015-03-26 00:12:37.375 085 12513.92 172.72 54692.18 88888.00 2015-03-26 00:12:37.500 085 12513.98 172.75 54692.15 88888.00 2015-03-26 00:12:37.625 085 12514.02 172.78 54692.15 88888.00 2015-03-26 00:12:37.750 085 12514.02 172.80 54692.15 88888.00 2015-03-26 00:12:37.875 085 12514.05 172.82 54692.15 88888.00 2015-03-26 00:12:38.000 085 12514.02 172.82 54692.12 88888.00 2015-03-26 00:12:38.125 085 12514.05 172.80 54692.18 88888.00 2015-03-26 00:12:38.250 085 12514.08 172.80 54692.15 88888.00 2015-03-26 00:12:38.375 085 12514.10 172.80 54692.10 88888.00 2015-03-26 00:12:38.500 085 12514.15 172.82 54692.12 88888.00 2015-03-26 00:12:38.625 085 12514.17 172.85 54692.12 88888.00 2015-03-26 00:12:38.750 085 12514.17 172.88 54692.12 88888.00 2015-03-26 00:12:38.875 085 12514.17 172.85 54692.07 88888.00 2015-03-26 00:12:39.000 085 12514.15 172.85 54692.05 88888.00 2015-03-26 00:12:39.125 085 12514.20 172.85 54692.05 88888.00 2015-03-26 00:12:39.250 085 12514.25 172.88 54692.05 88888.00 2015-03-26 00:12:39.375 085 12514.33 172.90 54692.10 88888.00 2015-03-26 00:12:39.500 085 12514.30 172.88 54692.10 88888.00 2015-03-26 00:12:39.625 085 12514.27 172.88 54692.07 88888.00 2015-03-26 00:12:39.750 085 12514.27 172.88 54692.05 88888.00 2015-03-26 00:12:39.875 085 12514.25 172.90 54692.03 88888.00 2015-03-26 00:12:40.000 085 12514.27 172.90 54692.03 88888.00 2015-03-26 00:12:40.125 085 12514.27 172.90 54692.03 88888.00 2015-03-26 00:12:40.250 085 12514.25 172.88 54692.03 88888.00 2015-03-26 00:12:40.375 085 12514.30 172.90 54692.03 88888.00 2015-03-26 00:12:40.500 085 12514.27 172.90 54692.03 88888.00 2015-03-26 00:12:40.625 085 12514.30 172.93 54692.03 88888.00 2015-03-26 00:12:40.750 085 12514.38 172.95 54692.03 88888.00 2015-03-26 00:12:40.875 085 12514.40 172.93 54692.00 88888.00 2015-03-26 00:12:41.000 085 12514.45 172.90 54691.97 88888.00 2015-03-26 00:12:41.125 085 12514.48 172.97 54692.00 88888.00 2015-03-26 00:12:41.250 085 12514.48 172.93 54692.00 88888.00 2015-03-26 00:12:41.375 085 12514.52 172.90 54691.97 88888.00 2015-03-26 00:12:41.500 085 12514.55 172.90 54691.97 88888.00 2015-03-26 00:12:41.625 085 12514.58 172.93 54691.97 88888.00 2015-03-26 00:12:41.750 085 12514.55 172.95 54691.95 88888.00 2015-03-26 00:12:41.875 085 12514.52 172.93 54691.95 88888.00 2015-03-26 00:12:42.000 085 12514.50 172.93 54691.93 88888.00 2015-03-26 00:12:42.125 085 12514.52 172.93 54691.95 88888.00 2015-03-26 00:12:42.250 085 12514.52 172.93 54691.95 88888.00 2015-03-26 00:12:42.375 085 12514.52 172.95 54691.95 88888.00 2015-03-26 00:12:42.500 085 12514.52 172.95 54691.97 88888.00 2015-03-26 00:12:42.625 085 12514.60 173.00 54691.95 88888.00 2015-03-26 00:12:42.750 085 12514.55 173.00 54691.95 88888.00 2015-03-26 00:12:42.875 085 12514.55 172.97 54691.93 88888.00 2015-03-26 00:12:43.000 085 12514.58 172.95 54691.90 88888.00 2015-03-26 00:12:43.125 085 12514.60 172.97 54691.93 88888.00 2015-03-26 00:12:43.250 085 12514.52 173.03 54691.93 88888.00 2015-03-26 00:12:43.375 085 12514.52 173.00 54691.95 88888.00 2015-03-26 00:12:43.500 085 12514.52 172.97 54691.93 88888.00 2015-03-26 00:12:43.625 085 12514.58 172.97 54691.93 88888.00 2015-03-26 00:12:43.750 085 12514.70 172.97 54691.95 88888.00 2015-03-26 00:12:43.875 085 12514.75 172.97 54691.90 88888.00 2015-03-26 00:12:44.000 085 12514.73 173.00 54691.88 88888.00 2015-03-26 00:12:44.125 085 12514.67 173.03 54691.88 88888.00 2015-03-26 00:12:44.250 085 12514.60 173.00 54691.90 88888.00 2015-03-26 00:12:44.375 085 12514.62 173.03 54691.90 88888.00 2015-03-26 00:12:44.500 085 12514.62 173.03 54691.88 88888.00 2015-03-26 00:12:44.625 085 12514.65 173.05 54691.90 88888.00 2015-03-26 00:12:44.750 085 12514.67 173.05 54691.93 88888.00 2015-03-26 00:12:44.875 085 12514.67 173.03 54691.90 88888.00 2015-03-26 00:12:45.000 085 12514.62 173.00 54691.88 88888.00 2015-03-26 00:12:45.125 085 12514.60 173.03 54691.88 88888.00 2015-03-26 00:12:45.250 085 12514.67 173.05 54691.85 88888.00 2015-03-26 00:12:45.375 085 12514.75 173.05 54691.82 88888.00 2015-03-26 00:12:45.500 085 12514.70 173.03 54691.85 88888.00 2015-03-26 00:12:45.625 085 12514.65 173.00 54691.85 88888.00 2015-03-26 00:12:45.750 085 12514.73 173.03 54691.82 88888.00 2015-03-26 00:12:45.875 085 12514.77 173.05 54691.82 88888.00 2015-03-26 00:12:46.000 085 12514.75 173.05 54691.82 88888.00 2015-03-26 00:12:46.125 085 12514.77 173.07 54691.82 88888.00 2015-03-26 00:12:46.250 085 12514.75 173.07 54691.82 88888.00 2015-03-26 00:12:46.375 085 12514.75 173.10 54691.82 88888.00 2015-03-26 00:12:46.500 085 12514.80 173.10 54691.85 88888.00 2015-03-26 00:12:46.625 085 12514.88 173.10 54691.85 88888.00 2015-03-26 00:12:46.750 085 12514.92 173.07 54691.82 88888.00 2015-03-26 00:12:46.875 085 12514.95 173.07 54691.85 88888.00 2015-03-26 00:12:47.000 085 12514.83 173.05 54691.80 88888.00 2015-03-26 00:12:47.125 085 12514.80 173.07 54691.82 88888.00 2015-03-26 00:12:47.250 085 12514.80 173.12 54691.82 88888.00 2015-03-26 00:12:47.375 085 12514.85 173.12 54691.85 88888.00 2015-03-26 00:12:47.500 085 12514.92 173.12 54691.82 88888.00 2015-03-26 00:12:47.625 085 12515.00 173.15 54691.82 88888.00 2015-03-26 00:12:47.750 085 12514.98 173.15 54691.80 88888.00 2015-03-26 00:12:47.875 085 12514.92 173.15 54691.78 88888.00 2015-03-26 00:12:48.000 085 12514.92 173.15 54691.80 88888.00 2015-03-26 00:12:48.125 085 12514.95 173.15 54691.78 88888.00 2015-03-26 00:12:48.250 085 12514.92 173.15 54691.78 88888.00 2015-03-26 00:12:48.375 085 12514.98 173.18 54691.78 88888.00 2015-03-26 00:12:48.500 085 12514.95 173.20 54691.75 88888.00 2015-03-26 00:12:48.625 085 12514.92 173.22 54691.75 88888.00 2015-03-26 00:12:48.750 085 12514.95 173.22 54691.78 88888.00 2015-03-26 00:12:48.875 085 12515.00 173.22 54691.78 88888.00 2015-03-26 00:12:49.000 085 12514.98 173.22 54691.75 88888.00 2015-03-26 00:12:49.125 085 12514.98 173.22 54691.72 88888.00 2015-03-26 00:12:49.250 085 12514.95 173.18 54691.70 88888.00 2015-03-26 00:12:49.375 085 12515.02 173.20 54691.70 88888.00 2015-03-26 00:12:49.500 085 12515.08 173.22 54691.70 88888.00 2015-03-26 00:12:49.625 085 12515.08 173.28 54691.72 88888.00 2015-03-26 00:12:49.750 085 12515.05 173.30 54691.72 88888.00 2015-03-26 00:12:49.875 085 12515.12 173.30 54691.72 88888.00 2015-03-26 00:12:50.000 085 12515.15 173.32 54691.70 88888.00 2015-03-26 00:12:50.125 085 12515.10 173.32 54691.70 88888.00 2015-03-26 00:12:50.250 085 12515.00 173.32 54691.70 88888.00 2015-03-26 00:12:50.375 085 12515.05 173.38 54691.70 88888.00 2015-03-26 00:12:50.500 085 12515.08 173.38 54691.70 88888.00 2015-03-26 00:12:50.625 085 12515.15 173.35 54691.70 88888.00 2015-03-26 00:12:50.750 085 12515.20 173.35 54691.70 88888.00 2015-03-26 00:12:50.875 085 12515.15 173.35 54691.65 88888.00 2015-03-26 00:12:51.000 085 12515.12 173.35 54691.65 88888.00 2015-03-26 00:12:51.125 085 12515.15 173.40 54691.62 88888.00 2015-03-26 00:12:51.250 085 12515.17 173.43 54691.62 88888.00 2015-03-26 00:12:51.375 085 12515.30 173.40 54691.60 88888.00 2015-03-26 00:12:51.500 085 12515.33 173.43 54691.60 88888.00 2015-03-26 00:12:51.625 085 12515.27 173.43 54691.60 88888.00 2015-03-26 00:12:51.750 085 12515.27 173.45 54691.60 88888.00 2015-03-26 00:12:51.875 085 12515.35 173.47 54691.57 88888.00 2015-03-26 00:12:52.000 085 12515.40 173.47 54691.57 88888.00 2015-03-26 00:12:52.125 085 12515.40 173.50 54691.57 88888.00 2015-03-26 00:12:52.250 085 12515.35 173.50 54691.55 88888.00 2015-03-26 00:12:52.375 085 12515.42 173.50 54691.53 88888.00 2015-03-26 00:12:52.500 085 12515.50 173.50 54691.50 88888.00 2015-03-26 00:12:52.625 085 12515.50 173.53 54691.50 88888.00 2015-03-26 00:12:52.750 085 12515.52 173.55 54691.50 88888.00 2015-03-26 00:12:52.875 085 12515.58 173.57 54691.53 88888.00 2015-03-26 00:12:53.000 085 12515.60 173.57 54691.47 88888.00 2015-03-26 00:12:53.125 085 12515.62 173.62 54691.47 88888.00 2015-03-26 00:12:53.250 085 12515.62 173.62 54691.43 88888.00 2015-03-26 00:12:53.375 085 12515.70 173.62 54691.43 88888.00 2015-03-26 00:12:53.500 085 12515.73 173.65 54691.43 88888.00 2015-03-26 00:12:53.625 085 12515.77 173.65 54691.43 88888.00 2015-03-26 00:12:53.750 085 12515.83 173.68 54691.43 88888.00 2015-03-26 00:12:53.875 085 12515.88 173.70 54691.43 88888.00 2015-03-26 00:12:54.000 085 12515.92 173.70 54691.40 88888.00 2015-03-26 00:12:54.125 085 12515.85 173.70 54691.40 88888.00 2015-03-26 00:12:54.250 085 12515.83 173.72 54691.38 88888.00 2015-03-26 00:12:54.375 085 12515.90 173.72 54691.38 88888.00 2015-03-26 00:12:54.500 085 12515.92 173.78 54691.38 88888.00 2015-03-26 00:12:54.625 085 12515.92 173.80 54691.35 88888.00 2015-03-26 00:12:54.750 085 12515.98 173.82 54691.40 88888.00 2015-03-26 00:12:54.875 085 12516.00 173.88 54691.40 88888.00 2015-03-26 00:12:55.000 085 12515.98 173.88 54691.35 88888.00 2015-03-26 00:12:55.125 085 12516.05 173.88 54691.35 88888.00 2015-03-26 00:12:55.250 085 12516.08 173.90 54691.38 88888.00 2015-03-26 00:12:55.375 085 12516.15 173.93 54691.32 88888.00 2015-03-26 00:12:55.500 085 12516.20 173.95 54691.32 88888.00 2015-03-26 00:12:55.625 085 12516.17 174.00 54691.30 88888.00 2015-03-26 00:12:55.750 085 12516.15 174.03 54691.30 88888.00 2015-03-26 00:12:55.875 085 12516.17 174.00 54691.28 88888.00 2015-03-26 00:12:56.000 085 12516.25 174.05 54691.25 88888.00 2015-03-26 00:12:56.125 085 12516.30 174.05 54691.25 88888.00 2015-03-26 00:12:56.250 085 12516.27 174.07 54691.25 88888.00 2015-03-26 00:12:56.375 085 12516.33 174.12 54691.22 88888.00 2015-03-26 00:12:56.500 085 12516.35 174.12 54691.22 88888.00 2015-03-26 00:12:56.625 085 12516.42 174.12 54691.20 88888.00 2015-03-26 00:12:56.750 085 12516.42 174.15 54691.20 88888.00 2015-03-26 00:12:56.875 085 12516.38 174.20 54691.20 88888.00 2015-03-26 00:12:57.000 085 12516.35 174.20 54691.18 88888.00 2015-03-26 00:12:57.125 085 12516.35 174.20 54691.20 88888.00 2015-03-26 00:12:57.250 085 12516.35 174.22 54691.18 88888.00 2015-03-26 00:12:57.375 085 12516.40 174.28 54691.18 88888.00 2015-03-26 00:12:57.500 085 12516.45 174.32 54691.18 88888.00 2015-03-26 00:12:57.625 085 12516.48 174.35 54691.15 88888.00 2015-03-26 00:12:57.750 085 12516.42 174.35 54691.12 88888.00 2015-03-26 00:12:57.875 085 12516.48 174.38 54691.12 88888.00 2015-03-26 00:12:58.000 085 12516.58 174.40 54691.10 88888.00 2015-03-26 00:12:58.125 085 12516.62 174.40 54691.10 88888.00 2015-03-26 00:12:58.250 085 12516.60 174.45 54691.10 88888.00 2015-03-26 00:12:58.375 085 12516.65 174.47 54691.10 88888.00 2015-03-26 00:12:58.500 085 12516.70 174.53 54691.12 88888.00 2015-03-26 00:12:58.625 085 12516.73 174.53 54691.10 88888.00 2015-03-26 00:12:58.750 085 12516.80 174.53 54691.07 88888.00 2015-03-26 00:12:58.875 085 12516.85 174.50 54691.07 88888.00 2015-03-26 00:12:59.000 085 12516.83 174.55 54691.05 88888.00 2015-03-26 00:12:59.125 085 12516.88 174.60 54691.10 88888.00 2015-03-26 00:12:59.250 085 12516.85 174.60 54691.07 88888.00 2015-03-26 00:12:59.375 085 12516.88 174.60 54691.05 88888.00 2015-03-26 00:12:59.500 085 12516.88 174.62 54691.03 88888.00 2015-03-26 00:12:59.625 085 12516.88 174.68 54691.00 88888.00 2015-03-26 00:12:59.750 085 12516.95 174.68 54691.00 88888.00 2015-03-26 00:12:59.875 085 12517.08 174.70 54691.00 88888.00 2015-03-26 00:13:00.000 085 12517.15 174.72 54690.95 88888.00 2015-03-26 00:13:00.125 085 12517.15 174.72 54690.95 88888.00 2015-03-26 00:13:00.250 085 12517.12 174.75 54690.93 88888.00 2015-03-26 00:13:00.375 085 12517.17 174.80 54690.95 88888.00 2015-03-26 00:13:00.500 085 12517.20 174.80 54690.95 88888.00 2015-03-26 00:13:00.625 085 12517.20 174.82 54690.95 88888.00 2015-03-26 00:13:00.750 085 12517.17 174.88 54690.93 88888.00 2015-03-26 00:13:00.875 085 12517.17 174.90 54690.93 88888.00 2015-03-26 00:13:01.000 085 12517.25 174.90 54690.90 88888.00 2015-03-26 00:13:01.125 085 12517.30 174.93 54690.95 88888.00 2015-03-26 00:13:01.250 085 12517.27 174.95 54690.90 88888.00 2015-03-26 00:13:01.375 085 12517.33 174.93 54690.93 88888.00 2015-03-26 00:13:01.500 085 12517.35 174.95 54690.90 88888.00 2015-03-26 00:13:01.625 085 12517.42 175.00 54690.90 88888.00 2015-03-26 00:13:01.750 085 12517.45 175.03 54690.88 88888.00 2015-03-26 00:13:01.875 085 12517.42 175.00 54690.85 88888.00 2015-03-26 00:13:02.000 085 12517.45 175.03 54690.85 88888.00 2015-03-26 00:13:02.125 085 12517.45 175.03 54690.88 88888.00 2015-03-26 00:13:02.250 085 12517.45 175.03 54690.85 88888.00 2015-03-26 00:13:02.375 085 12517.52 175.07 54690.85 88888.00 2015-03-26 00:13:02.500 085 12517.55 175.07 54690.88 88888.00 2015-03-26 00:13:02.625 085 12517.58 175.10 54690.85 88888.00 2015-03-26 00:13:02.750 085 12517.50 175.10 54690.85 88888.00 2015-03-26 00:13:02.875 085 12517.52 175.10 54690.85 88888.00 2015-03-26 00:13:03.000 085 12517.55 175.12 54690.85 88888.00 2015-03-26 00:13:03.125 085 12517.55 175.12 54690.88 88888.00 2015-03-26 00:13:03.250 085 12517.58 175.12 54690.82 88888.00 2015-03-26 00:13:03.375 085 12517.62 175.12 54690.85 88888.00 2015-03-26 00:13:03.500 085 12517.62 175.15 54690.82 88888.00 2015-03-26 00:13:03.625 085 12517.65 175.18 54690.80 88888.00 2015-03-26 00:13:03.750 085 12517.65 175.18 54690.82 88888.00 2015-03-26 00:13:03.875 085 12517.65 175.18 54690.80 88888.00 2015-03-26 00:13:04.000 085 12517.67 175.20 54690.82 88888.00 2015-03-26 00:13:04.125 085 12517.70 175.20 54690.82 88888.00 2015-03-26 00:13:04.250 085 12517.73 175.20 54690.82 88888.00 2015-03-26 00:13:04.375 085 12517.80 175.22 54690.82 88888.00 2015-03-26 00:13:04.500 085 12517.73 175.22 54690.80 88888.00 2015-03-26 00:13:04.625 085 12517.65 175.22 54690.80 88888.00 2015-03-26 00:13:04.750 085 12517.67 175.28 54690.80 88888.00 2015-03-26 00:13:04.875 085 12517.70 175.25 54690.80 88888.00 2015-03-26 00:13:05.000 085 12517.77 175.22 54690.80 88888.00 2015-03-26 00:13:05.125 085 12517.83 175.22 54690.80 88888.00 2015-03-26 00:13:05.250 085 12517.77 175.28 54690.80 88888.00 2015-03-26 00:13:05.375 085 12517.75 175.28 54690.80 88888.00 2015-03-26 00:13:05.500 085 12517.75 175.25 54690.80 88888.00 2015-03-26 00:13:05.625 085 12517.77 175.28 54690.80 88888.00 2015-03-26 00:13:05.750 085 12517.77 175.28 54690.80 88888.00 2015-03-26 00:13:05.875 085 12517.83 175.32 54690.80 88888.00 2015-03-26 00:13:06.000 085 12517.95 175.28 54690.78 88888.00 2015-03-26 00:13:06.125 085 12517.92 175.30 54690.80 88888.00 2015-03-26 00:13:06.250 085 12517.85 175.30 54690.82 88888.00 2015-03-26 00:13:06.375 085 12517.92 175.32 54690.82 88888.00 2015-03-26 00:13:06.500 085 12517.95 175.35 54690.80 88888.00 2015-03-26 00:13:06.625 085 12518.02 175.32 54690.80 88888.00 2015-03-26 00:13:06.750 085 12518.05 175.32 54690.80 88888.00 2015-03-26 00:13:06.875 085 12518.05 175.32 54690.80 88888.00 2015-03-26 00:13:07.000 085 12518.08 175.32 54690.80 88888.00 2015-03-26 00:13:07.125 085 12518.10 175.35 54690.80 88888.00 2015-03-26 00:13:07.250 085 12518.08 175.35 54690.82 88888.00 2015-03-26 00:13:07.375 085 12518.05 175.35 54690.82 88888.00 2015-03-26 00:13:07.500 085 12517.98 175.32 54690.80 88888.00 2015-03-26 00:13:07.625 085 12518.00 175.35 54690.80 88888.00 2015-03-26 00:13:07.750 085 12517.98 175.35 54690.80 88888.00 2015-03-26 00:13:07.875 085 12518.02 175.35 54690.80 88888.00 2015-03-26 00:13:08.000 085 12518.02 175.35 54690.80 88888.00 2015-03-26 00:13:08.125 085 12518.05 175.35 54690.82 88888.00 2015-03-26 00:13:08.250 085 12518.02 175.35 54690.82 88888.00 2015-03-26 00:13:08.375 085 12518.10 175.35 54690.82 88888.00 2015-03-26 00:13:08.500 085 12518.10 175.35 54690.82 88888.00 2015-03-26 00:13:08.625 085 12518.10 175.32 54690.80 88888.00 2015-03-26 00:13:08.750 085 12518.17 175.30 54690.78 88888.00 2015-03-26 00:13:08.875 085 12518.15 175.32 54690.82 88888.00 2015-03-26 00:13:09.000 085 12518.17 175.30 54690.82 88888.00 2015-03-26 00:13:09.125 085 12518.17 175.30 54690.82 88888.00 2015-03-26 00:13:09.250 085 12518.15 175.30 54690.88 88888.00 2015-03-26 00:13:09.375 085 12518.20 175.30 54690.88 88888.00 2015-03-26 00:13:09.500 085 12518.20 175.30 54690.85 88888.00 2015-03-26 00:13:09.625 085 12518.25 175.30 54690.85 88888.00 2015-03-26 00:13:09.750 085 12518.25 175.28 54690.82 88888.00 2015-03-26 00:13:09.875 085 12518.20 175.28 54690.82 88888.00 2015-03-26 00:13:10.000 085 12518.15 175.25 54690.80 88888.00 2015-03-26 00:13:10.125 085 12518.15 175.25 54690.82 88888.00 2015-03-26 00:13:10.250 085 12518.20 175.22 54690.85 88888.00 2015-03-26 00:13:10.375 085 12518.33 175.25 54690.85 88888.00 2015-03-26 00:13:10.500 085 12518.30 175.22 54690.88 88888.00 2015-03-26 00:13:10.625 085 12518.30 175.22 54690.85 88888.00 2015-03-26 00:13:10.750 085 12518.33 175.20 54690.82 88888.00 2015-03-26 00:13:10.875 085 12518.35 175.20 54690.85 88888.00 2015-03-26 00:13:11.000 085 12518.42 175.20 54690.88 88888.00 2015-03-26 00:13:11.125 085 12518.48 175.20 54690.90 88888.00 2015-03-26 00:13:11.250 085 12518.48 175.15 54690.90 88888.00 2015-03-26 00:13:11.375 085 12518.52 175.15 54690.90 88888.00 2015-03-26 00:13:11.500 085 12518.55 175.15 54690.90 88888.00 2015-03-26 00:13:11.625 085 12518.48 175.12 54690.88 88888.00 2015-03-26 00:13:11.750 085 12518.45 175.12 54690.90 88888.00 2015-03-26 00:13:11.875 085 12518.42 175.15 54690.90 88888.00 2015-03-26 00:13:12.000 085 12518.40 175.12 54690.88 88888.00 2015-03-26 00:13:12.125 085 12518.38 175.12 54690.90 88888.00 2015-03-26 00:13:12.250 085 12518.42 175.10 54690.90 88888.00 2015-03-26 00:13:12.375 085 12518.45 175.10 54690.90 88888.00 2015-03-26 00:13:12.500 085 12518.42 175.10 54690.90 88888.00 2015-03-26 00:13:12.625 085 12518.42 175.10 54690.93 88888.00 2015-03-26 00:13:12.750 085 12518.48 175.07 54690.95 88888.00 2015-03-26 00:13:12.875 085 12518.60 175.07 54690.90 88888.00 2015-03-26 00:13:13.000 085 12518.58 175.07 54690.90 88888.00 2015-03-26 00:13:13.125 085 12518.55 175.03 54690.93 88888.00 2015-03-26 00:13:13.250 085 12518.58 175.00 54690.93 88888.00 2015-03-26 00:13:13.375 085 12518.55 175.00 54690.90 88888.00 2015-03-26 00:13:13.500 085 12518.52 174.97 54690.93 88888.00 2015-03-26 00:13:13.625 085 12518.55 174.97 54690.93 88888.00 2015-03-26 00:13:13.750 085 12518.62 174.97 54690.93 88888.00 2015-03-26 00:13:13.875 085 12518.60 174.95 54690.95 88888.00 2015-03-26 00:13:14.000 085 12518.60 174.97 54690.93 88888.00 2015-03-26 00:13:14.125 085 12518.52 174.95 54690.97 88888.00 2015-03-26 00:13:14.250 085 12518.45 174.93 54690.95 88888.00 2015-03-26 00:13:14.375 085 12518.55 174.90 54690.95 88888.00 2015-03-26 00:13:14.500 085 12518.58 174.88 54690.95 88888.00 2015-03-26 00:13:14.625 085 12518.60 174.93 54690.97 88888.00 2015-03-26 00:13:14.750 085 12518.62 174.90 54690.97 88888.00 2015-03-26 00:13:14.875 085 12518.65 174.90 54691.00 88888.00 2015-03-26 00:13:15.000 085 12518.65 174.88 54690.97 88888.00 2015-03-26 00:13:15.125 085 12518.58 174.82 54690.97 88888.00 2015-03-26 00:13:15.250 085 12518.62 174.82 54691.00 88888.00 2015-03-26 00:13:15.375 085 12518.73 174.80 54690.97 88888.00 2015-03-26 00:13:15.500 085 12518.70 174.80 54690.97 88888.00 2015-03-26 00:13:15.625 085 12518.70 174.80 54691.00 88888.00 2015-03-26 00:13:15.750 085 12518.70 174.80 54691.00 88888.00 2015-03-26 00:13:15.875 085 12518.70 174.75 54691.00 88888.00 2015-03-26 00:13:16.000 085 12518.67 174.72 54691.00 88888.00 2015-03-26 00:13:16.125 085 12518.65 174.70 54691.03 88888.00 2015-03-26 00:13:16.250 085 12518.65 174.72 54691.07 88888.00 2015-03-26 00:13:16.375 085 12518.67 174.75 54691.07 88888.00 2015-03-26 00:13:16.500 085 12518.65 174.72 54691.07 88888.00 2015-03-26 00:13:16.625 085 12518.65 174.70 54691.07 88888.00 2015-03-26 00:13:16.750 085 12518.67 174.70 54691.07 88888.00 2015-03-26 00:13:16.875 085 12518.67 174.68 54691.07 88888.00 2015-03-26 00:13:17.000 085 12518.67 174.65 54691.07 88888.00 2015-03-26 00:13:17.125 085 12518.70 174.65 54691.10 88888.00 2015-03-26 00:13:17.250 085 12518.62 174.60 54691.10 88888.00 2015-03-26 00:13:17.375 085 12518.65 174.60 54691.07 88888.00 2015-03-26 00:13:17.500 085 12518.70 174.60 54691.10 88888.00 2015-03-26 00:13:17.625 085 12518.75 174.60 54691.07 88888.00 2015-03-26 00:13:17.750 085 12518.70 174.55 54691.10 88888.00 2015-03-26 00:13:17.875 085 12518.67 174.55 54691.10 88888.00 2015-03-26 00:13:18.000 085 12518.62 174.53 54691.12 88888.00 2015-03-26 00:13:18.125 085 12518.60 174.53 54691.15 88888.00 2015-03-26 00:13:18.250 085 12518.62 174.47 54691.15 88888.00 2015-03-26 00:13:18.375 085 12518.70 174.50 54691.18 88888.00 2015-03-26 00:13:18.500 085 12518.65 174.50 54691.15 88888.00 2015-03-26 00:13:18.625 085 12518.58 174.45 54691.15 88888.00 2015-03-26 00:13:18.750 085 12518.58 174.43 54691.18 88888.00 2015-03-26 00:13:18.875 085 12518.60 174.43 54691.18 88888.00 2015-03-26 00:13:19.000 085 12518.60 174.43 54691.18 88888.00 2015-03-26 00:13:19.125 085 12518.58 174.43 54691.18 88888.00 2015-03-26 00:13:19.250 085 12518.55 174.38 54691.20 88888.00 2015-03-26 00:13:19.375 085 12518.58 174.38 54691.18 88888.00 2015-03-26 00:13:19.500 085 12518.58 174.38 54691.20 88888.00 2015-03-26 00:13:19.625 085 12518.55 174.38 54691.20 88888.00 2015-03-26 00:13:19.750 085 12518.52 174.38 54691.20 88888.00 2015-03-26 00:13:19.875 085 12518.50 174.35 54691.20 88888.00 2015-03-26 00:13:20.000 085 12518.55 174.35 54691.25 88888.00 2015-03-26 00:13:20.125 085 12518.58 174.38 54691.28 88888.00 2015-03-26 00:13:20.250 085 12518.55 174.30 54691.28 88888.00 2015-03-26 00:13:20.375 085 12518.48 174.25 54691.28 88888.00 2015-03-26 00:13:20.500 085 12518.40 174.25 54691.30 88888.00 2015-03-26 00:13:20.625 085 12518.40 174.25 54691.30 88888.00 2015-03-26 00:13:20.750 085 12518.40 174.25 54691.28 88888.00 2015-03-26 00:13:20.875 085 12518.38 174.25 54691.28 88888.00 2015-03-26 00:13:21.000 085 12518.33 174.20 54691.30 88888.00 2015-03-26 00:13:21.125 085 12518.27 174.20 54691.32 88888.00 2015-03-26 00:13:21.250 085 12518.23 174.20 54691.35 88888.00 2015-03-26 00:13:21.375 085 12518.20 174.20 54691.32 88888.00 2015-03-26 00:13:21.500 085 12518.20 174.20 54691.35 88888.00 2015-03-26 00:13:21.625 085 12518.23 174.18 54691.35 88888.00 2015-03-26 00:13:21.750 085 12518.20 174.15 54691.35 88888.00 2015-03-26 00:13:21.875 085 12518.12 174.12 54691.35 88888.00 2015-03-26 00:13:22.000 085 12518.15 174.12 54691.38 88888.00 2015-03-26 00:13:22.125 085 12518.17 174.15 54691.40 88888.00 2015-03-26 00:13:22.250 085 12518.12 174.10 54691.45 88888.00 2015-03-26 00:13:22.375 085 12518.15 174.07 54691.43 88888.00 2015-03-26 00:13:22.500 085 12518.12 174.00 54691.43 88888.00 2015-03-26 00:13:22.625 085 12518.05 174.03 54691.43 88888.00 2015-03-26 00:13:22.750 085 12518.00 174.03 54691.45 88888.00 2015-03-26 00:13:22.875 085 12517.98 174.03 54691.45 88888.00 2015-03-26 00:13:23.000 085 12518.00 174.00 54691.47 88888.00 2015-03-26 00:13:23.125 085 12517.95 174.00 54691.47 88888.00 2015-03-26 00:13:23.250 085 12517.88 173.95 54691.50 88888.00 2015-03-26 00:13:23.375 085 12517.80 174.00 54691.53 88888.00 2015-03-26 00:13:23.500 085 12517.77 174.00 54691.53 88888.00 2015-03-26 00:13:23.625 085 12517.73 173.97 54691.55 88888.00 2015-03-26 00:13:23.750 085 12517.65 173.97 54691.57 88888.00 2015-03-26 00:13:23.875 085 12517.62 173.97 54691.60 88888.00 2015-03-26 00:13:24.000 085 12517.65 173.95 54691.57 88888.00 2015-03-26 00:13:24.125 085 12517.67 173.95 54691.60 88888.00 2015-03-26 00:13:24.250 085 12517.65 173.90 54691.60 88888.00 2015-03-26 00:13:24.375 085 12517.65 173.88 54691.60 88888.00 2015-03-26 00:13:24.500 085 12517.60 173.88 54691.60 88888.00 2015-03-26 00:13:24.625 085 12517.55 173.88 54691.62 88888.00 2015-03-26 00:13:24.750 085 12517.50 173.88 54691.62 88888.00 2015-03-26 00:13:24.875 085 12517.48 173.88 54691.65 88888.00 2015-03-26 00:13:25.000 085 12517.40 173.85 54691.68 88888.00 2015-03-26 00:13:25.125 085 12517.33 173.85 54691.68 88888.00 2015-03-26 00:13:25.250 085 12517.27 173.85 54691.72 88888.00 2015-03-26 00:13:25.375 085 12517.27 173.85 54691.70 88888.00 2015-03-26 00:13:25.500 085 12517.30 173.88 54691.70 88888.00 2015-03-26 00:13:25.625 085 12517.27 173.85 54691.72 88888.00 2015-03-26 00:13:25.750 085 12517.20 173.82 54691.75 88888.00 2015-03-26 00:13:25.875 085 12517.15 173.80 54691.75 88888.00 2015-03-26 00:13:26.000 085 12517.10 173.80 54691.75 88888.00 2015-03-26 00:13:26.125 085 12517.10 173.80 54691.80 88888.00 2015-03-26 00:13:26.250 085 12517.05 173.78 54691.78 88888.00 2015-03-26 00:13:26.375 085 12517.02 173.78 54691.80 88888.00 2015-03-26 00:13:26.500 085 12517.00 173.78 54691.80 88888.00 2015-03-26 00:13:26.625 085 12517.00 173.75 54691.82 88888.00 2015-03-26 00:13:26.750 085 12516.98 173.75 54691.85 88888.00 2015-03-26 00:13:26.875 085 12516.95 173.78 54691.88 88888.00 2015-03-26 00:13:27.000 085 12516.90 173.78 54691.88 88888.00 2015-03-26 00:13:27.125 085 12516.85 173.78 54691.88 88888.00 2015-03-26 00:13:27.250 085 12516.77 173.78 54691.90 88888.00 2015-03-26 00:13:27.375 085 12516.70 173.78 54691.90 88888.00 2015-03-26 00:13:27.500 085 12516.62 173.78 54691.90 88888.00 2015-03-26 00:13:27.625 085 12516.60 173.72 54691.93 88888.00 2015-03-26 00:13:27.750 085 12516.55 173.72 54691.93 88888.00 2015-03-26 00:13:27.875 085 12516.58 173.78 54691.95 88888.00 2015-03-26 00:13:28.000 085 12516.52 173.80 54691.95 88888.00 2015-03-26 00:13:28.125 085 12516.50 173.80 54691.97 88888.00 2015-03-26 00:13:28.250 085 12516.50 173.78 54692.00 88888.00 2015-03-26 00:13:28.375 085 12516.45 173.78 54691.97 88888.00 2015-03-26 00:13:28.500 085 12516.35 173.75 54691.97 88888.00 2015-03-26 00:13:28.625 085 12516.30 173.78 54692.00 88888.00 2015-03-26 00:13:28.750 085 12516.25 173.80 54691.97 88888.00 2015-03-26 00:13:28.875 085 12516.23 173.78 54692.00 88888.00 2015-03-26 00:13:29.000 085 12516.17 173.78 54692.03 88888.00 2015-03-26 00:13:29.125 085 12516.15 173.75 54692.05 88888.00 2015-03-26 00:13:29.250 085 12516.08 173.72 54692.05 88888.00 2015-03-26 00:13:29.375 085 12516.00 173.75 54692.05 88888.00 2015-03-26 00:13:29.500 085 12515.95 173.75 54692.07 88888.00 2015-03-26 00:13:29.625 085 12515.92 173.78 54692.07 88888.00 2015-03-26 00:13:29.750 085 12515.95 173.78 54692.10 88888.00 2015-03-26 00:13:29.875 085 12515.95 173.82 54692.12 88888.00 2015-03-26 00:13:30.000 085 12515.88 173.80 54692.12 88888.00 2015-03-26 00:13:30.125 085 12515.77 173.80 54692.15 88888.00 2015-03-26 00:13:30.250 085 12515.70 173.82 54692.18 88888.00 2015-03-26 00:13:30.375 085 12515.70 173.82 54692.18 88888.00 2015-03-26 00:13:30.500 085 12515.73 173.80 54692.15 88888.00 2015-03-26 00:13:30.625 085 12515.65 173.78 54692.20 88888.00 2015-03-26 00:13:30.750 085 12515.55 173.82 54692.20 88888.00 2015-03-26 00:13:30.875 085 12515.48 173.82 54692.22 88888.00 2015-03-26 00:13:31.000 085 12515.38 173.82 54692.20 88888.00 2015-03-26 00:13:31.125 085 12515.30 173.82 54692.25 88888.00 2015-03-26 00:13:31.250 085 12515.25 173.85 54692.25 88888.00 2015-03-26 00:13:31.375 085 12515.30 173.85 54692.28 88888.00 2015-03-26 00:13:31.500 085 12515.27 173.85 54692.28 88888.00 2015-03-26 00:13:31.625 085 12515.25 173.88 54692.30 88888.00 2015-03-26 00:13:31.750 085 12515.15 173.90 54692.25 88888.00 2015-03-26 00:13:31.875 085 12515.05 173.90 54692.28 88888.00 2015-03-26 00:13:32.000 085 12515.00 173.93 54692.32 88888.00 2015-03-26 00:13:32.125 085 12514.95 173.93 54692.35 88888.00 2015-03-26 00:13:32.250 085 12514.88 173.93 54692.38 88888.00 2015-03-26 00:13:32.375 085 12514.95 173.95 54692.35 88888.00 2015-03-26 00:13:32.500 085 12514.95 173.95 54692.38 88888.00 2015-03-26 00:13:32.625 085 12514.85 173.93 54692.38 88888.00 2015-03-26 00:13:32.750 085 12514.77 173.95 54692.38 88888.00 2015-03-26 00:13:32.875 085 12514.77 173.95 54692.38 88888.00 2015-03-26 00:13:33.000 085 12514.73 174.00 54692.40 88888.00 2015-03-26 00:13:33.125 085 12514.65 174.03 54692.43 88888.00 2015-03-26 00:13:33.250 085 12514.52 174.03 54692.45 88888.00 2015-03-26 00:13:33.375 085 12514.52 174.00 54692.43 88888.00 2015-03-26 00:13:33.500 085 12514.52 174.00 54692.43 88888.00 2015-03-26 00:13:33.625 085 12514.48 174.03 54692.45 88888.00 2015-03-26 00:13:33.750 085 12514.40 174.05 54692.47 88888.00 2015-03-26 00:13:33.875 085 12514.38 174.05 54692.47 88888.00 2015-03-26 00:13:34.000 085 12514.35 174.07 54692.47 88888.00 2015-03-26 00:13:34.125 085 12514.27 174.07 54692.50 88888.00 2015-03-26 00:13:34.250 085 12514.23 174.07 54692.50 88888.00 2015-03-26 00:13:34.375 085 12514.17 174.07 54692.50 88888.00 2015-03-26 00:13:34.500 085 12514.10 174.07 54692.53 88888.00 2015-03-26 00:13:34.625 085 12514.08 174.07 54692.55 88888.00 2015-03-26 00:13:34.750 085 12514.02 174.10 54692.55 88888.00 2015-03-26 00:13:34.875 085 12513.98 174.10 54692.57 88888.00 2015-03-26 00:13:35.000 085 12513.92 174.10 54692.55 88888.00 2015-03-26 00:13:35.125 085 12513.85 174.12 54692.57 88888.00 2015-03-26 00:13:35.250 085 12513.77 174.15 54692.60 88888.00 2015-03-26 00:13:35.375 085 12513.80 174.12 54692.60 88888.00 2015-03-26 00:13:35.500 085 12513.77 174.12 54692.62 88888.00 2015-03-26 00:13:35.625 085 12513.70 174.15 54692.62 88888.00 2015-03-26 00:13:35.750 085 12513.70 174.18 54692.65 88888.00 2015-03-26 00:13:35.875 085 12513.65 174.20 54692.68 88888.00 2015-03-26 00:13:36.000 085 12513.55 174.15 54692.68 88888.00 2015-03-26 00:13:36.125 085 12513.50 174.20 54692.70 88888.00 2015-03-26 00:13:36.250 085 12513.38 174.18 54692.72 88888.00 2015-03-26 00:13:36.375 085 12513.35 174.22 54692.72 88888.00 2015-03-26 00:13:36.500 085 12513.35 174.22 54692.72 88888.00 2015-03-26 00:13:36.625 085 12513.38 174.25 54692.72 88888.00 2015-03-26 00:13:36.750 085 12513.27 174.25 54692.75 88888.00 2015-03-26 00:13:36.875 085 12513.23 174.25 54692.75 88888.00 2015-03-26 00:13:37.000 085 12513.23 174.25 54692.75 88888.00 2015-03-26 00:13:37.125 085 12513.23 174.28 54692.75 88888.00 2015-03-26 00:13:37.250 085 12513.10 174.30 54692.78 88888.00 2015-03-26 00:13:37.375 085 12513.08 174.30 54692.78 88888.00 2015-03-26 00:13:37.500 085 12513.05 174.28 54692.78 88888.00 2015-03-26 00:13:37.625 085 12513.02 174.28 54692.80 88888.00 2015-03-26 00:13:37.750 085 12512.98 174.30 54692.80 88888.00 2015-03-26 00:13:37.875 085 12512.95 174.32 54692.82 88888.00 2015-03-26 00:13:38.000 085 12512.83 174.35 54692.82 88888.00 2015-03-26 00:13:38.125 085 12512.80 174.35 54692.85 88888.00 2015-03-26 00:13:38.250 085 12512.83 174.32 54692.85 88888.00 2015-03-26 00:13:38.375 085 12512.77 174.30 54692.85 88888.00 2015-03-26 00:13:38.500 085 12512.67 174.32 54692.85 88888.00 2015-03-26 00:13:38.625 085 12512.60 174.38 54692.85 88888.00 2015-03-26 00:13:38.750 085 12512.55 174.38 54692.82 88888.00 2015-03-26 00:13:38.875 085 12512.45 174.38 54692.82 88888.00 2015-03-26 00:13:39.000 085 12512.40 174.38 54692.82 88888.00 2015-03-26 00:13:39.125 085 12512.48 174.40 54692.85 88888.00 2015-03-26 00:13:39.250 085 12512.40 174.40 54692.88 88888.00 2015-03-26 00:13:39.375 085 12512.38 174.40 54692.90 88888.00 2015-03-26 00:13:39.500 085 12512.33 174.40 54692.90 88888.00 2015-03-26 00:13:39.625 085 12512.30 174.40 54692.90 88888.00 2015-03-26 00:13:39.750 085 12512.25 174.43 54692.93 88888.00 2015-03-26 00:13:39.875 085 12512.23 174.43 54692.95 88888.00 2015-03-26 00:13:40.000 085 12512.15 174.43 54692.95 88888.00 2015-03-26 00:13:40.125 085 12512.10 174.43 54692.97 88888.00 2015-03-26 00:13:40.250 085 12512.00 174.43 54693.03 88888.00 2015-03-26 00:13:40.375 085 12512.00 174.43 54693.00 88888.00 2015-03-26 00:13:40.500 085 12512.02 174.43 54693.00 88888.00 2015-03-26 00:13:40.625 085 12512.00 174.45 54693.03 88888.00 2015-03-26 00:13:40.750 085 12511.95 174.45 54693.05 88888.00 2015-03-26 00:13:40.875 085 12511.88 174.45 54693.05 88888.00 2015-03-26 00:13:41.000 085 12511.85 174.40 54693.00 88888.00 2015-03-26 00:13:41.125 085 12511.75 174.40 54693.03 88888.00 2015-03-26 00:13:41.250 085 12511.70 174.40 54693.03 88888.00 2015-03-26 00:13:41.375 085 12511.67 174.43 54693.05 88888.00 2015-03-26 00:13:41.500 085 12511.62 174.45 54693.05 88888.00 2015-03-26 00:13:41.625 085 12511.55 174.43 54693.07 88888.00 2015-03-26 00:13:41.750 085 12511.52 174.43 54693.05 88888.00 2015-03-26 00:13:41.875 085 12511.50 174.43 54693.07 88888.00 2015-03-26 00:13:42.000 085 12511.42 174.43 54693.07 88888.00 2015-03-26 00:13:42.125 085 12511.35 174.43 54693.12 88888.00 2015-03-26 00:13:42.250 085 12511.33 174.40 54693.15 88888.00 2015-03-26 00:13:42.375 085 12511.40 174.43 54693.12 88888.00 2015-03-26 00:13:42.500 085 12511.35 174.43 54693.12 88888.00 2015-03-26 00:13:42.625 085 12511.27 174.40 54693.15 88888.00 2015-03-26 00:13:42.750 085 12511.20 174.40 54693.18 88888.00 2015-03-26 00:13:42.875 085 12511.27 174.43 54693.20 88888.00 2015-03-26 00:13:43.000 085 12511.27 174.43 54693.18 88888.00 2015-03-26 00:13:43.125 085 12511.25 174.40 54693.18 88888.00 2015-03-26 00:13:43.250 085 12511.17 174.43 54693.18 88888.00 2015-03-26 00:13:43.375 085 12511.17 174.43 54693.20 88888.00 2015-03-26 00:13:43.500 085 12511.10 174.43 54693.20 88888.00 2015-03-26 00:13:43.625 085 12511.08 174.43 54693.25 88888.00 2015-03-26 00:13:43.750 085 12511.05 174.40 54693.25 88888.00 2015-03-26 00:13:43.875 085 12511.02 174.38 54693.25 88888.00 2015-03-26 00:13:44.000 085 12511.00 174.40 54693.20 88888.00 2015-03-26 00:13:44.125 085 12510.95 174.40 54693.22 88888.00 2015-03-26 00:13:44.250 085 12510.88 174.35 54693.28 88888.00 2015-03-26 00:13:44.375 085 12510.88 174.35 54693.28 88888.00 2015-03-26 00:13:44.500 085 12510.88 174.32 54693.30 88888.00 2015-03-26 00:13:44.625 085 12510.85 174.30 54693.28 88888.00 2015-03-26 00:13:44.750 085 12510.73 174.30 54693.28 88888.00 2015-03-26 00:13:44.875 085 12510.70 174.32 54693.28 88888.00 2015-03-26 00:13:45.000 085 12510.75 174.32 54693.28 88888.00 2015-03-26 00:13:45.125 085 12510.77 174.30 54693.32 88888.00 2015-03-26 00:13:45.250 085 12510.77 174.28 54693.30 88888.00 2015-03-26 00:13:45.375 085 12510.73 174.28 54693.28 88888.00 2015-03-26 00:13:45.500 085 12510.65 174.22 54693.30 88888.00 2015-03-26 00:13:45.625 085 12510.62 174.25 54693.30 88888.00 2015-03-26 00:13:45.750 085 12510.58 174.18 54693.30 88888.00 2015-03-26 00:13:45.875 085 12510.58 174.15 54693.30 88888.00 2015-03-26 00:13:46.000 085 12510.58 174.15 54693.32 88888.00 2015-03-26 00:13:46.125 085 12510.58 174.18 54693.38 88888.00 2015-03-26 00:13:46.250 085 12510.48 174.18 54693.38 88888.00 2015-03-26 00:13:46.375 085 12510.50 174.18 54693.38 88888.00 2015-03-26 00:13:46.500 085 12510.45 174.18 54693.35 88888.00 2015-03-26 00:13:46.625 085 12510.42 174.15 54693.38 88888.00 2015-03-26 00:13:46.750 085 12510.40 174.15 54693.40 88888.00 2015-03-26 00:13:46.875 085 12510.42 174.15 54693.38 88888.00 2015-03-26 00:13:47.000 085 12510.45 174.12 54693.38 88888.00 2015-03-26 00:13:47.125 085 12510.48 174.10 54693.38 88888.00 2015-03-26 00:13:47.250 085 12510.42 174.07 54693.40 88888.00 2015-03-26 00:13:47.375 085 12510.33 174.10 54693.40 88888.00 2015-03-26 00:13:47.500 085 12510.27 174.07 54693.40 88888.00 2015-03-26 00:13:47.625 085 12510.33 174.05 54693.43 88888.00 2015-03-26 00:13:47.750 085 12510.33 174.03 54693.43 88888.00 2015-03-26 00:13:47.875 085 12510.25 174.07 54693.45 88888.00 2015-03-26 00:13:48.000 085 12510.25 174.05 54693.45 88888.00 2015-03-26 00:13:48.125 085 12510.25 174.00 54693.45 88888.00 2015-03-26 00:13:48.250 085 12510.20 173.95 54693.45 88888.00 2015-03-26 00:13:48.375 085 12510.12 173.97 54693.43 88888.00 2015-03-26 00:13:48.500 085 12510.15 173.97 54693.45 88888.00 2015-03-26 00:13:48.625 085 12510.20 173.97 54693.47 88888.00 2015-03-26 00:13:48.750 085 12510.17 173.95 54693.47 88888.00 2015-03-26 00:13:48.875 085 12510.10 173.95 54693.47 88888.00 2015-03-26 00:13:49.000 085 12510.02 173.95 54693.47 88888.00 2015-03-26 00:13:49.125 085 12510.00 173.93 54693.50 88888.00 2015-03-26 00:13:49.250 085 12509.92 173.88 54693.50 88888.00 2015-03-26 00:13:49.375 085 12509.92 173.90 54693.50 88888.00 2015-03-26 00:13:49.500 085 12509.95 173.90 54693.50 88888.00 2015-03-26 00:13:49.625 085 12509.98 173.90 54693.47 88888.00 2015-03-26 00:13:49.750 085 12509.98 173.85 54693.47 88888.00 2015-03-26 00:13:49.875 085 12509.90 173.80 54693.50 88888.00 2015-03-26 00:13:50.000 085 12509.88 173.82 54693.50 88888.00 2015-03-26 00:13:50.125 085 12509.92 173.85 54693.53 88888.00 2015-03-26 00:13:50.250 085 12509.83 173.82 54693.53 88888.00 2015-03-26 00:13:50.375 085 12509.83 173.78 54693.53 88888.00 2015-03-26 00:13:50.500 085 12509.83 173.80 54693.55 88888.00 2015-03-26 00:13:50.625 085 12509.88 173.80 54693.55 88888.00 2015-03-26 00:13:50.750 085 12509.88 173.75 54693.53 88888.00 2015-03-26 00:13:50.875 085 12509.85 173.72 54693.53 88888.00 2015-03-26 00:13:51.000 085 12509.85 173.72 54693.55 88888.00 2015-03-26 00:13:51.125 085 12509.85 173.70 54693.55 88888.00 2015-03-26 00:13:51.250 085 12509.90 173.68 54693.57 88888.00 2015-03-26 00:13:51.375 085 12509.92 173.68 54693.55 88888.00 2015-03-26 00:13:51.500 085 12509.80 173.68 54693.53 88888.00 2015-03-26 00:13:51.625 085 12509.73 173.65 54693.53 88888.00 2015-03-26 00:13:51.750 085 12509.73 173.65 54693.53 88888.00 2015-03-26 00:13:51.875 085 12509.83 173.65 54693.55 88888.00 2015-03-26 00:13:52.000 085 12509.85 173.65 54693.53 88888.00 2015-03-26 00:13:52.125 085 12509.88 173.62 54693.55 88888.00 2015-03-26 00:13:52.250 085 12509.85 173.60 54693.55 88888.00 2015-03-26 00:13:52.375 085 12509.90 173.60 54693.53 88888.00 2015-03-26 00:13:52.500 085 12509.90 173.57 54693.55 88888.00 2015-03-26 00:13:52.625 085 12509.85 173.55 54693.55 88888.00 2015-03-26 00:13:52.750 085 12509.77 173.55 54693.55 88888.00 2015-03-26 00:13:52.875 085 12509.77 173.53 54693.53 88888.00 2015-03-26 00:13:53.000 085 12509.75 173.53 54693.53 88888.00 2015-03-26 00:13:53.125 085 12509.83 173.50 54693.55 88888.00 2015-03-26 00:13:53.250 085 12509.85 173.50 54693.55 88888.00 2015-03-26 00:13:53.375 085 12509.88 173.50 54693.53 88888.00 2015-03-26 00:13:53.500 085 12509.83 173.53 54693.53 88888.00 2015-03-26 00:13:53.625 085 12509.85 173.53 54693.55 88888.00 2015-03-26 00:13:53.750 085 12509.88 173.53 54693.55 88888.00 2015-03-26 00:13:53.875 085 12509.88 173.50 54693.55 88888.00 2015-03-26 00:13:54.000 085 12509.80 173.50 54693.53 88888.00 2015-03-26 00:13:54.125 085 12509.77 173.50 54693.53 88888.00 2015-03-26 00:13:54.250 085 12509.70 173.50 54693.57 88888.00 2015-03-26 00:13:54.375 085 12509.83 173.50 54693.57 88888.00 2015-03-26 00:13:54.500 085 12509.95 173.50 54693.57 88888.00 2015-03-26 00:13:54.625 085 12509.90 173.45 54693.55 88888.00 2015-03-26 00:13:54.750 085 12509.85 173.45 54693.55 88888.00 2015-03-26 00:13:54.875 085 12509.88 173.45 54693.53 88888.00 2015-03-26 00:13:55.000 085 12509.88 173.45 54693.55 88888.00 2015-03-26 00:13:55.125 085 12509.80 173.45 54693.55 88888.00 2015-03-26 00:13:55.250 085 12509.80 173.43 54693.57 88888.00 2015-03-26 00:13:55.375 085 12509.83 173.40 54693.55 88888.00 2015-03-26 00:13:55.500 085 12509.80 173.38 54693.55 88888.00 2015-03-26 00:13:55.625 085 12509.88 173.40 54693.55 88888.00 2015-03-26 00:13:55.750 085 12509.88 173.40 54693.57 88888.00 2015-03-26 00:13:55.875 085 12509.88 173.43 54693.55 88888.00 2015-03-26 00:13:56.000 085 12509.90 173.40 54693.53 88888.00 2015-03-26 00:13:56.125 085 12509.95 173.40 54693.55 88888.00 2015-03-26 00:13:56.250 085 12509.95 173.43 54693.55 88888.00 2015-03-26 00:13:56.375 085 12509.98 173.40 54693.55 88888.00 2015-03-26 00:13:56.500 085 12509.95 173.40 54693.53 88888.00 2015-03-26 00:13:56.625 085 12509.95 173.40 54693.53 88888.00 2015-03-26 00:13:56.750 085 12509.92 173.40 54693.50 88888.00 2015-03-26 00:13:56.875 085 12509.95 173.38 54693.47 88888.00 2015-03-26 00:13:57.000 085 12509.92 173.38 54693.45 88888.00 2015-03-26 00:13:57.125 085 12509.90 173.35 54693.47 88888.00 2015-03-26 00:13:57.250 085 12509.98 173.35 54693.47 88888.00 2015-03-26 00:13:57.375 085 12510.10 173.38 54693.47 88888.00 2015-03-26 00:13:57.500 085 12510.08 173.35 54693.47 88888.00 2015-03-26 00:13:57.625 085 12510.05 173.35 54693.47 88888.00 2015-03-26 00:13:57.750 085 12510.10 173.40 54693.47 88888.00 2015-03-26 00:13:57.875 085 12510.05 173.35 54693.45 88888.00 2015-03-26 00:13:58.000 085 12510.00 173.38 54693.43 88888.00 2015-03-26 00:13:58.125 085 12509.95 173.40 54693.43 88888.00 2015-03-26 00:13:58.250 085 12509.95 173.40 54693.43 88888.00 2015-03-26 00:13:58.375 085 12510.00 173.43 54693.43 88888.00 2015-03-26 00:13:58.500 085 12510.08 173.43 54693.43 88888.00 2015-03-26 00:13:58.625 085 12510.12 173.45 54693.40 88888.00 2015-03-26 00:13:58.750 085 12510.10 173.43 54693.38 88888.00 2015-03-26 00:13:58.875 085 12510.15 173.45 54693.38 88888.00 2015-03-26 00:13:59.000 085 12510.15 173.43 54693.35 88888.00 2015-03-26 00:13:59.125 085 12510.12 173.43 54693.38 88888.00 2015-03-26 00:13:59.250 085 12510.15 173.40 54693.38 88888.00 2015-03-26 00:13:59.375 085 12510.15 173.40 54693.35 88888.00 2015-03-26 00:13:59.500 085 12510.12 173.40 54693.32 88888.00 2015-03-26 00:13:59.625 085 12510.12 173.40 54693.35 88888.00 2015-03-26 00:13:59.750 085 12510.20 173.40 54693.32 88888.00 2015-03-26 00:13:59.875 085 12510.20 173.40 54693.32 88888.00 2015-03-26 00:14:00.000 085 12510.23 173.45 54693.32 88888.00 2015-03-26 00:14:00.125 085 12510.30 173.43 54693.32 88888.00 2015-03-26 00:14:00.250 085 12510.30 173.43 54693.32 88888.00 2015-03-26 00:14:00.375 085 12510.33 173.43 54693.32 88888.00 2015-03-26 00:14:00.500 085 12510.27 173.43 54693.30 88888.00 2015-03-26 00:14:00.625 085 12510.25 173.43 54693.32 88888.00 2015-03-26 00:14:00.750 085 12510.35 173.45 54693.32 88888.00 2015-03-26 00:14:00.875 085 12510.42 173.45 54693.28 88888.00 2015-03-26 00:14:01.000 085 12510.40 173.43 54693.28 88888.00 2015-03-26 00:14:01.125 085 12510.45 173.45 54693.28 88888.00 2015-03-26 00:14:01.250 085 12510.42 173.45 54693.28 88888.00 2015-03-26 00:14:01.375 085 12510.42 173.45 54693.28 88888.00 2015-03-26 00:14:01.500 085 12510.42 173.45 54693.25 88888.00 2015-03-26 00:14:01.625 085 12510.45 173.45 54693.22 88888.00 2015-03-26 00:14:01.750 085 12510.45 173.45 54693.20 88888.00 2015-03-26 00:14:01.875 085 12510.45 173.45 54693.18 88888.00 2015-03-26 00:14:02.000 085 12510.48 173.45 54693.18 88888.00 2015-03-26 00:14:02.125 085 12510.42 173.50 54693.20 88888.00 2015-03-26 00:14:02.250 085 12510.45 173.53 54693.20 88888.00 2015-03-26 00:14:02.375 085 12510.50 173.55 54693.20 88888.00 2015-03-26 00:14:02.500 085 12510.58 173.50 54693.18 88888.00 2015-03-26 00:14:02.625 085 12510.58 173.53 54693.15 88888.00 2015-03-26 00:14:02.750 085 12510.55 173.53 54693.18 88888.00 2015-03-26 00:14:02.875 085 12510.58 173.50 54693.15 88888.00 2015-03-26 00:14:03.000 085 12510.58 173.53 54693.15 88888.00 2015-03-26 00:14:03.125 085 12510.58 173.55 54693.18 88888.00 2015-03-26 00:14:03.250 085 12510.52 173.55 54693.15 88888.00 2015-03-26 00:14:03.375 085 12510.55 173.53 54693.10 88888.00 2015-03-26 00:14:03.500 085 12510.65 173.53 54693.12 88888.00 2015-03-26 00:14:03.625 085 12510.65 173.50 54693.07 88888.00 2015-03-26 00:14:03.750 085 12510.65 173.53 54693.12 88888.00 2015-03-26 00:14:03.875 085 12510.67 173.60 54693.15 88888.00 2015-03-26 00:14:04.000 085 12510.70 173.57 54693.12 88888.00 2015-03-26 00:14:04.125 085 12510.67 173.53 54693.10 88888.00 2015-03-26 00:14:04.250 085 12510.60 173.53 54693.15 88888.00 2015-03-26 00:14:04.375 085 12510.67 173.57 54693.12 88888.00 2015-03-26 00:14:04.500 085 12510.67 173.57 54693.07 88888.00 2015-03-26 00:14:04.625 085 12510.67 173.57 54693.07 88888.00 2015-03-26 00:14:04.750 085 12510.70 173.57 54693.07 88888.00 2015-03-26 00:14:04.875 085 12510.77 173.55 54693.07 88888.00 2015-03-26 00:14:05.000 085 12510.77 173.55 54693.05 88888.00 2015-03-26 00:14:05.125 085 12510.73 173.57 54693.05 88888.00 2015-03-26 00:14:05.250 085 12510.73 173.60 54693.03 88888.00 2015-03-26 00:14:05.375 085 12510.75 173.57 54693.03 88888.00 2015-03-26 00:14:05.500 085 12510.77 173.60 54693.03 88888.00 2015-03-26 00:14:05.625 085 12510.73 173.60 54693.03 88888.00 2015-03-26 00:14:05.750 085 12510.70 173.60 54693.00 88888.00 2015-03-26 00:14:05.875 085 12510.75 173.60 54693.03 88888.00 2015-03-26 00:14:06.000 085 12510.77 173.57 54693.00 88888.00 2015-03-26 00:14:06.125 085 12510.75 173.60 54692.97 88888.00 2015-03-26 00:14:06.250 085 12510.70 173.57 54692.97 88888.00 2015-03-26 00:14:06.375 085 12510.62 173.60 54692.97 88888.00 2015-03-26 00:14:06.500 085 12510.58 173.60 54693.00 88888.00 2015-03-26 00:14:06.625 085 12510.60 173.60 54692.97 88888.00 2015-03-26 00:14:06.750 085 12510.58 173.60 54692.95 88888.00 2015-03-26 00:14:06.875 085 12510.58 173.60 54692.95 88888.00 2015-03-26 00:14:07.000 085 12510.60 173.57 54692.93 88888.00 2015-03-26 00:14:07.125 085 12510.60 173.55 54692.95 88888.00 2015-03-26 00:14:07.250 085 12510.60 173.55 54692.97 88888.00 2015-03-26 00:14:07.375 085 12510.65 173.57 54692.95 88888.00 2015-03-26 00:14:07.500 085 12510.73 173.55 54692.95 88888.00 2015-03-26 00:14:07.625 085 12510.70 173.55 54692.95 88888.00 2015-03-26 00:14:07.750 085 12510.70 173.55 54692.95 88888.00 2015-03-26 00:14:07.875 085 12510.75 173.57 54692.95 88888.00 2015-03-26 00:14:08.000 085 12510.75 173.55 54692.93 88888.00 2015-03-26 00:14:08.125 085 12510.70 173.53 54692.93 88888.00 2015-03-26 00:14:08.250 085 12510.70 173.53 54692.93 88888.00 2015-03-26 00:14:08.375 085 12510.80 173.55 54692.95 88888.00 2015-03-26 00:14:08.500 085 12510.75 173.57 54692.95 88888.00 2015-03-26 00:14:08.625 085 12510.70 173.60 54692.93 88888.00 2015-03-26 00:14:08.750 085 12510.67 173.55 54692.95 88888.00 2015-03-26 00:14:08.875 085 12510.70 173.50 54692.95 88888.00 2015-03-26 00:14:09.000 085 12510.70 173.47 54692.93 88888.00 2015-03-26 00:14:09.125 085 12510.70 173.53 54692.93 88888.00 2015-03-26 00:14:09.250 085 12510.58 173.47 54692.93 88888.00 2015-03-26 00:14:09.375 085 12510.55 173.47 54692.93 88888.00 2015-03-26 00:14:09.500 085 12510.52 173.50 54692.95 88888.00 2015-03-26 00:14:09.625 085 12510.58 173.47 54692.95 88888.00 2015-03-26 00:14:09.750 085 12510.58 173.47 54692.95 88888.00 2015-03-26 00:14:09.875 085 12510.55 173.45 54692.95 88888.00 2015-03-26 00:14:10.000 085 12510.55 173.43 54692.93 88888.00 2015-03-26 00:14:10.125 085 12510.58 173.43 54692.93 88888.00 2015-03-26 00:14:10.250 085 12510.58 173.38 54692.93 88888.00 2015-03-26 00:14:10.375 085 12510.62 173.43 54692.90 88888.00 2015-03-26 00:14:10.500 085 12510.60 173.43 54692.95 88888.00 2015-03-26 00:14:10.625 085 12510.58 173.38 54692.93 88888.00 2015-03-26 00:14:10.750 085 12510.50 173.35 54692.90 88888.00 2015-03-26 00:14:10.875 085 12510.52 173.35 54692.88 88888.00 2015-03-26 00:14:11.000 085 12510.58 173.35 54692.88 88888.00 2015-03-26 00:14:11.125 085 12510.58 173.35 54692.90 88888.00 2015-03-26 00:14:11.250 085 12510.58 173.32 54692.90 88888.00 2015-03-26 00:14:11.375 085 12510.65 173.32 54692.90 88888.00 2015-03-26 00:14:11.500 085 12510.62 173.30 54692.88 88888.00 2015-03-26 00:14:11.625 085 12510.55 173.28 54692.90 88888.00 2015-03-26 00:14:11.750 085 12510.60 173.28 54692.93 88888.00 2015-03-26 00:14:11.875 085 12510.62 173.28 54692.90 88888.00 2015-03-26 00:14:12.000 085 12510.62 173.28 54692.88 88888.00 2015-03-26 00:14:12.125 085 12510.62 173.25 54692.88 88888.00 2015-03-26 00:14:12.250 085 12510.65 173.22 54692.88 88888.00 2015-03-26 00:14:12.375 085 12510.70 173.22 54692.90 88888.00 2015-03-26 00:14:12.500 085 12510.62 173.22 54692.90 88888.00 2015-03-26 00:14:12.625 085 12510.58 173.18 54692.90 88888.00 2015-03-26 00:14:12.750 085 12510.58 173.18 54692.88 88888.00 2015-03-26 00:14:12.875 085 12510.60 173.12 54692.85 88888.00 2015-03-26 00:14:13.000 085 12510.60 173.12 54692.85 88888.00 2015-03-26 00:14:13.125 085 12510.58 173.12 54692.85 88888.00 2015-03-26 00:14:13.250 085 12510.55 173.10 54692.85 88888.00 2015-03-26 00:14:13.375 085 12510.55 173.12 54692.85 88888.00 2015-03-26 00:14:13.500 085 12510.52 173.10 54692.85 88888.00 2015-03-26 00:14:13.625 085 12510.50 173.07 54692.88 88888.00 2015-03-26 00:14:13.750 085 12510.52 173.05 54692.88 88888.00 2015-03-26 00:14:13.875 085 12510.55 173.03 54692.85 88888.00 2015-03-26 00:14:14.000 085 12510.55 173.00 54692.82 88888.00 2015-03-26 00:14:14.125 085 12510.55 173.03 54692.82 88888.00 2015-03-26 00:14:14.250 085 12510.50 173.00 54692.85 88888.00 2015-03-26 00:14:14.375 085 12510.45 172.97 54692.82 88888.00 2015-03-26 00:14:14.500 085 12510.48 172.95 54692.82 88888.00 2015-03-26 00:14:14.625 085 12510.42 172.95 54692.82 88888.00 2015-03-26 00:14:14.750 085 12510.48 172.93 54692.82 88888.00 2015-03-26 00:14:14.875 085 12510.60 172.90 54692.82 88888.00 2015-03-26 00:14:15.000 085 12510.60 172.90 54692.85 88888.00 2015-03-26 00:14:15.125 085 12510.50 172.88 54692.82 88888.00 2015-03-26 00:14:15.250 085 12510.50 172.85 54692.82 88888.00 2015-03-26 00:14:15.375 085 12510.52 172.88 54692.85 88888.00 2015-03-26 00:14:15.500 085 12510.60 172.88 54692.82 88888.00 2015-03-26 00:14:15.625 085 12510.62 172.85 54692.82 88888.00 2015-03-26 00:14:15.750 085 12510.60 172.82 54692.80 88888.00 2015-03-26 00:14:15.875 085 12510.60 172.85 54692.82 88888.00 2015-03-26 00:14:16.000 085 12510.55 172.82 54692.82 88888.00 2015-03-26 00:14:16.125 085 12510.52 172.80 54692.82 88888.00 2015-03-26 00:14:16.250 085 12510.50 172.78 54692.82 88888.00 2015-03-26 00:14:16.375 085 12510.60 172.80 54692.82 88888.00 2015-03-26 00:14:16.500 085 12510.58 172.80 54692.82 88888.00 2015-03-26 00:14:16.625 085 12510.52 172.78 54692.80 88888.00 2015-03-26 00:14:16.750 085 12510.50 172.75 54692.78 88888.00 2015-03-26 00:14:16.875 085 12510.58 172.72 54692.78 88888.00 2015-03-26 00:14:17.000 085 12510.62 172.70 54692.75 88888.00 2015-03-26 00:14:17.125 085 12510.62 172.70 54692.75 88888.00 2015-03-26 00:14:17.250 085 12510.62 172.68 54692.72 88888.00 2015-03-26 00:14:17.375 085 12510.70 172.68 54692.75 88888.00 2015-03-26 00:14:17.500 085 12510.70 172.65 54692.72 88888.00 2015-03-26 00:14:17.625 085 12510.62 172.68 54692.72 88888.00 2015-03-26 00:14:17.750 085 12510.62 172.65 54692.75 88888.00 2015-03-26 00:14:17.875 085 12510.67 172.60 54692.75 88888.00 2015-03-26 00:14:18.000 085 12510.67 172.60 54692.70 88888.00 2015-03-26 00:14:18.125 085 12510.62 172.60 54692.72 88888.00 2015-03-26 00:14:18.250 085 12510.65 172.55 54692.75 88888.00 2015-03-26 00:14:18.375 085 12510.73 172.57 54692.72 88888.00 2015-03-26 00:14:18.500 085 12510.77 172.57 54692.75 88888.00 2015-03-26 00:14:18.625 085 12510.77 172.55 54692.72 88888.00 2015-03-26 00:14:18.750 085 12510.80 172.55 54692.70 88888.00 2015-03-26 00:14:18.875 085 12510.80 172.53 54692.65 88888.00 2015-03-26 00:14:19.000 085 12510.77 172.55 54692.65 88888.00 2015-03-26 00:14:19.125 085 12510.75 172.57 54692.70 88888.00 2015-03-26 00:14:19.250 085 12510.83 172.53 54692.70 88888.00 2015-03-26 00:14:19.375 085 12510.90 172.53 54692.68 88888.00 2015-03-26 00:14:19.500 085 12510.92 172.53 54692.68 88888.00 2015-03-26 00:14:19.625 085 12510.95 172.47 54692.68 88888.00 2015-03-26 00:14:19.750 085 12510.92 172.45 54692.68 88888.00 2015-03-26 00:14:19.875 085 12510.92 172.50 54692.65 88888.00 2015-03-26 00:14:20.000 085 12510.98 172.47 54692.62 88888.00 2015-03-26 00:14:20.125 085 12511.00 172.45 54692.62 88888.00 2015-03-26 00:14:20.250 085 12511.00 172.45 54692.62 88888.00 2015-03-26 00:14:20.375 085 12511.10 172.47 54692.60 88888.00 2015-03-26 00:14:20.500 085 12511.08 172.47 54692.60 88888.00 2015-03-26 00:14:20.625 085 12511.00 172.45 54692.57 88888.00 2015-03-26 00:14:20.750 085 12510.95 172.45 54692.57 88888.00 2015-03-26 00:14:20.875 085 12511.00 172.43 54692.55 88888.00 2015-03-26 00:14:21.000 085 12511.08 172.45 54692.57 88888.00 2015-03-26 00:14:21.125 085 12511.17 172.43 54692.60 88888.00 2015-03-26 00:14:21.250 085 12511.20 172.43 54692.57 88888.00 2015-03-26 00:14:21.375 085 12511.23 172.40 54692.55 88888.00 2015-03-26 00:14:21.500 085 12511.20 172.43 54692.53 88888.00 2015-03-26 00:14:21.625 085 12511.20 172.43 54692.53 88888.00 2015-03-26 00:14:21.750 085 12511.23 172.40 54692.53 88888.00 2015-03-26 00:14:21.875 085 12511.27 172.40 54692.53 88888.00 2015-03-26 00:14:22.000 085 12511.25 172.38 54692.50 88888.00 2015-03-26 00:14:22.125 085 12511.25 172.40 54692.50 88888.00 2015-03-26 00:14:22.250 085 12511.25 172.43 54692.50 88888.00 2015-03-26 00:14:22.375 085 12511.38 172.43 54692.50 88888.00 2015-03-26 00:14:22.500 085 12511.40 172.45 54692.45 88888.00 2015-03-26 00:14:22.625 085 12511.35 172.43 54692.45 88888.00 2015-03-26 00:14:22.750 085 12511.38 172.45 54692.45 88888.00 2015-03-26 00:14:22.875 085 12511.38 172.45 54692.45 88888.00 2015-03-26 00:14:23.000 085 12511.35 172.45 54692.40 88888.00 2015-03-26 00:14:23.125 085 12511.33 172.43 54692.40 88888.00 2015-03-26 00:14:23.250 085 12511.35 172.43 54692.40 88888.00 2015-03-26 00:14:23.375 085 12511.42 172.45 54692.40 88888.00 2015-03-26 00:14:23.500 085 12511.45 172.47 54692.38 88888.00 2015-03-26 00:14:23.625 085 12511.52 172.50 54692.38 88888.00 2015-03-26 00:14:23.750 085 12511.58 172.53 54692.38 88888.00 2015-03-26 00:14:23.875 085 12511.52 172.50 54692.32 88888.00 2015-03-26 00:14:24.000 085 12511.50 172.50 54692.30 88888.00 2015-03-26 00:14:24.125 085 12511.55 172.50 54692.32 88888.00 2015-03-26 00:14:24.250 085 12511.60 172.50 54692.35 88888.00 2015-03-26 00:14:24.375 085 12511.65 172.53 54692.35 88888.00 2015-03-26 00:14:24.500 085 12511.65 172.55 54692.32 88888.00 2015-03-26 00:14:24.625 085 12511.65 172.57 54692.28 88888.00 2015-03-26 00:14:24.750 085 12511.67 172.57 54692.25 88888.00 2015-03-26 00:14:24.875 085 12511.70 172.57 54692.25 88888.00 2015-03-26 00:14:25.000 085 12511.75 172.57 54692.25 88888.00 2015-03-26 00:14:25.125 085 12511.83 172.60 54692.25 88888.00 2015-03-26 00:14:25.250 085 12511.83 172.62 54692.25 88888.00 2015-03-26 00:14:25.375 085 12511.85 172.62 54692.22 88888.00 2015-03-26 00:14:25.500 085 12511.85 172.68 54692.22 88888.00 2015-03-26 00:14:25.625 085 12511.85 172.65 54692.20 88888.00 2015-03-26 00:14:25.750 085 12511.88 172.65 54692.18 88888.00 2015-03-26 00:14:25.875 085 12511.88 172.68 54692.20 88888.00 2015-03-26 00:14:26.000 085 12511.90 172.70 54692.18 88888.00 2015-03-26 00:14:26.125 085 12511.85 172.72 54692.18 88888.00 2015-03-26 00:14:26.250 085 12511.83 172.72 54692.18 88888.00 2015-03-26 00:14:26.375 085 12511.92 172.75 54692.18 88888.00 2015-03-26 00:14:26.500 085 12511.90 172.72 54692.15 88888.00 2015-03-26 00:14:26.625 085 12511.85 172.72 54692.15 88888.00 2015-03-26 00:14:26.750 085 12511.92 172.75 54692.15 88888.00 2015-03-26 00:14:26.875 085 12511.95 172.75 54692.12 88888.00 2015-03-26 00:14:27.000 085 12512.02 172.78 54692.10 88888.00 2015-03-26 00:14:27.125 085 12512.05 172.80 54692.07 88888.00 2015-03-26 00:14:27.250 085 12512.02 172.80 54692.10 88888.00 2015-03-26 00:14:27.375 085 12512.05 172.82 54692.05 88888.00 2015-03-26 00:14:27.500 085 12512.15 172.82 54692.05 88888.00 2015-03-26 00:14:27.625 085 12512.23 172.85 54692.03 88888.00 2015-03-26 00:14:27.750 085 12512.23 172.85 54692.00 88888.00 2015-03-26 00:14:27.875 085 12512.12 172.82 54692.03 88888.00 2015-03-26 00:14:28.000 085 12512.08 172.85 54692.00 88888.00 2015-03-26 00:14:28.125 085 12512.17 172.88 54692.03 88888.00 2015-03-26 00:14:28.250 085 12512.25 172.88 54692.03 88888.00 2015-03-26 00:14:28.375 085 12512.30 172.88 54692.00 88888.00 2015-03-26 00:14:28.500 085 12512.27 172.93 54692.00 88888.00 2015-03-26 00:14:28.625 085 12512.25 172.95 54692.00 88888.00 2015-03-26 00:14:28.750 085 12512.35 172.95 54692.00 88888.00 2015-03-26 00:14:28.875 085 12512.38 172.97 54692.00 88888.00 2015-03-26 00:14:29.000 085 12512.42 173.00 54691.95 88888.00 2015-03-26 00:14:29.125 085 12512.42 173.00 54691.95 88888.00 2015-03-26 00:14:29.250 085 12512.42 173.03 54691.97 88888.00 2015-03-26 00:14:29.375 085 12512.45 173.05 54691.95 88888.00 2015-03-26 00:14:29.500 085 12512.42 173.10 54691.95 88888.00 2015-03-26 00:14:29.625 085 12512.42 173.10 54691.95 88888.00 2015-03-26 00:14:29.750 085 12512.45 173.07 54691.93 88888.00 2015-03-26 00:14:29.875 085 12512.55 173.10 54691.93 88888.00 2015-03-26 00:14:30.000 085 12512.58 173.10 54691.90 88888.00 2015-03-26 00:14:30.125 085 12512.60 173.10 54691.93 88888.00 2015-03-26 00:14:30.250 085 12512.60 173.12 54691.93 88888.00 2015-03-26 00:14:30.375 085 12512.60 173.18 54691.95 88888.00 2015-03-26 00:14:30.500 085 12512.60 173.18 54691.93 88888.00 2015-03-26 00:14:30.625 085 12512.62 173.20 54691.90 88888.00 2015-03-26 00:14:30.750 085 12512.65 173.22 54691.93 88888.00 2015-03-26 00:14:30.875 085 12512.65 173.22 54691.90 88888.00 2015-03-26 00:14:31.000 085 12512.62 173.25 54691.85 88888.00 2015-03-26 00:14:31.125 085 12512.62 173.28 54691.85 88888.00 2015-03-26 00:14:31.250 085 12512.70 173.32 54691.82 88888.00 2015-03-26 00:14:31.375 085 12512.75 173.38 54691.82 88888.00 2015-03-26 00:14:31.500 085 12512.73 173.38 54691.80 88888.00 2015-03-26 00:14:31.625 085 12512.73 173.38 54691.82 88888.00 2015-03-26 00:14:31.750 085 12512.80 173.38 54691.82 88888.00 2015-03-26 00:14:31.875 085 12512.83 173.43 54691.80 88888.00 2015-03-26 00:14:32.000 085 12512.73 173.47 54691.78 88888.00 2015-03-26 00:14:32.125 085 12512.75 173.47 54691.80 88888.00 2015-03-26 00:14:32.250 085 12512.77 173.50 54691.82 88888.00 2015-03-26 00:14:32.375 085 12512.80 173.53 54691.80 88888.00 2015-03-26 00:14:32.500 085 12512.83 173.55 54691.80 88888.00 2015-03-26 00:14:32.625 085 12512.88 173.55 54691.78 88888.00 2015-03-26 00:14:32.750 085 12512.88 173.55 54691.75 88888.00 2015-03-26 00:14:32.875 085 12512.88 173.57 54691.78 88888.00 2015-03-26 00:14:33.000 085 12512.90 173.62 54691.75 88888.00 2015-03-26 00:14:33.125 085 12512.98 173.65 54691.72 88888.00 2015-03-26 00:14:33.250 085 12513.08 173.65 54691.72 88888.00 2015-03-26 00:14:33.375 085 12513.15 173.65 54691.75 88888.00 2015-03-26 00:14:33.500 085 12513.08 173.68 54691.72 88888.00 2015-03-26 00:14:33.625 085 12513.08 173.70 54691.72 88888.00 2015-03-26 00:14:33.750 085 12513.20 173.72 54691.72 88888.00 2015-03-26 00:14:33.875 085 12513.20 173.72 54691.72 88888.00 2015-03-26 00:14:34.000 085 12513.17 173.75 54691.70 88888.00 2015-03-26 00:14:34.125 085 12513.20 173.78 54691.72 88888.00 2015-03-26 00:14:34.250 085 12513.30 173.78 54691.70 88888.00 2015-03-26 00:14:34.375 085 12513.33 173.82 54691.68 88888.00 2015-03-26 00:14:34.500 085 12513.33 173.82 54691.72 88888.00 2015-03-26 00:14:34.625 085 12513.30 173.88 54691.70 88888.00 2015-03-26 00:14:34.750 085 12513.30 173.85 54691.70 88888.00 2015-03-26 00:14:34.875 085 12513.30 173.88 54691.70 88888.00 2015-03-26 00:14:35.000 085 12513.35 173.90 54691.68 88888.00 2015-03-26 00:14:35.125 085 12513.38 173.93 54691.68 88888.00 2015-03-26 00:14:35.250 085 12513.45 173.95 54691.68 88888.00 2015-03-26 00:14:35.375 085 12513.58 173.93 54691.65 88888.00 2015-03-26 00:14:35.500 085 12513.52 173.93 54691.65 88888.00 2015-03-26 00:14:35.625 085 12513.55 173.95 54691.68 88888.00 2015-03-26 00:14:35.750 085 12513.52 173.97 54691.68 88888.00 2015-03-26 00:14:35.875 085 12513.52 174.00 54691.68 88888.00 2015-03-26 00:14:36.000 085 12513.55 174.00 54691.65 88888.00 2015-03-26 00:14:36.125 085 12513.55 174.00 54691.62 88888.00 2015-03-26 00:14:36.250 085 12513.52 174.00 54691.62 88888.00 2015-03-26 00:14:36.375 085 12513.52 174.00 54691.60 88888.00 2015-03-26 00:14:36.500 085 12513.58 174.03 54691.60 88888.00 2015-03-26 00:14:36.625 085 12513.58 174.05 54691.60 88888.00 2015-03-26 00:14:36.750 085 12513.58 174.10 54691.60 88888.00 2015-03-26 00:14:36.875 085 12513.60 174.10 54691.60 88888.00 2015-03-26 00:14:37.000 085 12513.60 174.10 54691.57 88888.00 2015-03-26 00:14:37.125 085 12513.65 174.12 54691.55 88888.00 2015-03-26 00:14:37.250 085 12513.65 174.10 54691.60 88888.00 2015-03-26 00:14:37.375 085 12513.70 174.15 54691.65 88888.00 2015-03-26 00:14:37.500 085 12513.65 174.12 54691.60 88888.00 2015-03-26 00:14:37.625 085 12513.60 174.12 54691.57 88888.00 2015-03-26 00:14:37.750 085 12513.65 174.12 54691.57 88888.00 2015-03-26 00:14:37.875 085 12513.73 174.12 54691.60 88888.00 2015-03-26 00:14:38.000 085 12513.75 174.18 54691.57 88888.00 2015-03-26 00:14:38.125 085 12513.70 174.18 54691.55 88888.00 2015-03-26 00:14:38.250 085 12513.67 174.15 54691.57 88888.00 2015-03-26 00:14:38.375 085 12513.80 174.20 54691.57 88888.00 2015-03-26 00:14:38.500 085 12513.77 174.22 54691.60 88888.00 2015-03-26 00:14:38.625 085 12513.83 174.22 54691.57 88888.00 2015-03-26 00:14:38.750 085 12513.90 174.25 54691.55 88888.00 2015-03-26 00:14:38.875 085 12513.92 174.28 54691.57 88888.00 2015-03-26 00:14:39.000 085 12513.92 174.25 54691.55 88888.00 2015-03-26 00:14:39.125 085 12513.90 174.22 54691.53 88888.00 2015-03-26 00:14:39.250 085 12513.88 174.22 54691.55 88888.00 2015-03-26 00:14:39.375 085 12513.92 174.22 54691.55 88888.00 2015-03-26 00:14:39.500 085 12513.95 174.22 54691.53 88888.00 2015-03-26 00:14:39.625 085 12513.90 174.22 54691.53 88888.00 2015-03-26 00:14:39.750 085 12513.92 174.22 54691.53 88888.00 2015-03-26 00:14:39.875 085 12513.92 174.25 54691.53 88888.00 2015-03-26 00:14:40.000 085 12513.92 174.25 54691.53 88888.00 2015-03-26 00:14:40.125 085 12514.00 174.28 54691.55 88888.00 2015-03-26 00:14:40.250 085 12514.05 174.28 54691.55 88888.00 2015-03-26 00:14:40.375 085 12514.10 174.30 54691.53 88888.00 2015-03-26 00:14:40.500 085 12514.10 174.30 54691.50 88888.00 2015-03-26 00:14:40.625 085 12514.10 174.30 54691.53 88888.00 2015-03-26 00:14:40.750 085 12514.10 174.30 54691.53 88888.00 2015-03-26 00:14:40.875 085 12514.05 174.30 54691.50 88888.00 2015-03-26 00:14:41.000 085 12514.08 174.32 54691.53 88888.00 2015-03-26 00:14:41.125 085 12514.17 174.30 54691.53 88888.00 2015-03-26 00:14:41.250 085 12514.12 174.28 54691.53 88888.00 2015-03-26 00:14:41.375 085 12514.12 174.30 54691.50 88888.00 2015-03-26 00:14:41.500 085 12514.12 174.25 54691.47 88888.00 2015-03-26 00:14:41.625 085 12514.10 174.30 54691.53 88888.00 2015-03-26 00:14:41.750 085 12514.12 174.35 54691.53 88888.00 2015-03-26 00:14:41.875 085 12514.17 174.35 54691.53 88888.00 2015-03-26 00:14:42.000 085 12514.25 174.32 54691.53 88888.00 2015-03-26 00:14:42.125 085 12514.25 174.30 54691.53 88888.00 2015-03-26 00:14:42.250 085 12514.20 174.25 54691.50 88888.00 2015-03-26 00:14:42.375 085 12514.23 174.28 54691.47 88888.00 2015-03-26 00:14:42.500 085 12514.25 174.30 54691.50 88888.00 2015-03-26 00:14:42.625 085 12514.33 174.28 54691.50 88888.00 2015-03-26 00:14:42.750 085 12514.40 174.25 54691.47 88888.00 2015-03-26 00:14:42.875 085 12514.33 174.28 54691.50 88888.00 2015-03-26 00:14:43.000 085 12514.35 174.30 54691.47 88888.00 2015-03-26 00:14:43.125 085 12514.40 174.30 54691.50 88888.00 2015-03-26 00:14:43.250 085 12514.38 174.25 54691.50 88888.00 2015-03-26 00:14:43.375 085 12514.35 174.22 54691.47 88888.00 2015-03-26 00:14:43.500 085 12514.30 174.25 54691.50 88888.00 2015-03-26 00:14:43.625 085 12514.30 174.25 54691.53 88888.00 2015-03-26 00:14:43.750 085 12514.38 174.25 54691.50 88888.00 2015-03-26 00:14:43.875 085 12514.35 174.20 54691.47 88888.00 2015-03-26 00:14:44.000 085 12514.38 174.18 54691.47 88888.00 2015-03-26 00:14:44.125 085 12514.35 174.20 54691.47 88888.00 2015-03-26 00:14:44.250 085 12514.30 174.18 54691.50 88888.00 2015-03-26 00:14:44.375 085 12514.35 174.20 54691.50 88888.00 2015-03-26 00:14:44.500 085 12514.33 174.20 54691.50 88888.00 2015-03-26 00:14:44.625 085 12514.30 174.18 54691.50 88888.00 2015-03-26 00:14:44.750 085 12514.30 174.12 54691.50 88888.00 2015-03-26 00:14:44.875 085 12514.33 174.10 54691.53 88888.00 2015-03-26 00:14:45.000 085 12514.33 174.12 54691.55 88888.00 2015-03-26 00:14:45.125 085 12514.30 174.12 54691.57 88888.00 2015-03-26 00:14:45.250 085 12514.23 174.10 54691.55 88888.00 2015-03-26 00:14:45.375 085 12514.27 174.10 54691.55 88888.00 2015-03-26 00:14:45.500 085 12514.23 174.10 54691.55 88888.00 2015-03-26 00:14:45.625 085 12514.20 174.07 54691.55 88888.00 2015-03-26 00:14:45.750 085 12514.23 174.05 54691.57 88888.00 2015-03-26 00:14:45.875 085 12514.25 174.07 54691.55 88888.00 2015-03-26 00:14:46.000 085 12514.23 174.05 54691.55 88888.00 2015-03-26 00:14:46.125 085 12514.23 174.05 54691.55 88888.00 2015-03-26 00:14:46.250 085 12514.30 174.05 54691.57 88888.00 2015-03-26 00:14:46.375 085 12514.35 174.03 54691.57 88888.00 2015-03-26 00:14:46.500 085 12514.35 173.97 54691.57 88888.00 2015-03-26 00:14:46.625 085 12514.30 173.95 54691.57 88888.00 2015-03-26 00:14:46.750 085 12514.35 173.97 54691.57 88888.00 2015-03-26 00:14:46.875 085 12514.38 173.97 54691.60 88888.00 2015-03-26 00:14:47.000 085 12514.38 173.97 54691.60 88888.00 2015-03-26 00:14:47.125 085 12514.35 173.93 54691.57 88888.00 2015-03-26 00:14:47.250 085 12514.27 173.88 54691.60 88888.00 2015-03-26 00:14:47.375 085 12514.23 173.90 54691.60 88888.00 2015-03-26 00:14:47.500 085 12514.20 173.88 54691.60 88888.00 2015-03-26 00:14:47.625 085 12514.20 173.88 54691.60 88888.00 2015-03-26 00:14:47.750 085 12514.17 173.85 54691.60 88888.00 2015-03-26 00:14:47.875 085 12514.20 173.88 54691.62 88888.00 2015-03-26 00:14:48.000 085 12514.27 173.88 54691.62 88888.00 2015-03-26 00:14:48.125 085 12514.27 173.82 54691.65 88888.00 2015-03-26 00:14:48.250 085 12514.25 173.78 54691.65 88888.00 2015-03-26 00:14:48.375 085 12514.25 173.78 54691.65 88888.00 2015-03-26 00:14:48.500 085 12514.17 173.78 54691.62 88888.00 2015-03-26 00:14:48.625 085 12514.15 173.78 54691.65 88888.00 2015-03-26 00:14:48.750 085 12514.23 173.75 54691.68 88888.00 2015-03-26 00:14:48.875 085 12514.25 173.72 54691.70 88888.00 2015-03-26 00:14:49.000 085 12514.20 173.72 54691.68 88888.00 2015-03-26 00:14:49.125 085 12514.17 173.70 54691.70 88888.00 2015-03-26 00:14:49.250 085 12514.12 173.70 54691.68 88888.00 2015-03-26 00:14:49.375 085 12514.15 173.68 54691.68 88888.00 2015-03-26 00:14:49.500 085 12514.12 173.65 54691.68 88888.00 2015-03-26 00:14:49.625 085 12514.10 173.62 54691.68 88888.00 2015-03-26 00:14:49.750 085 12514.12 173.62 54691.68 88888.00 2015-03-26 00:14:49.875 085 12514.17 173.62 54691.72 88888.00 2015-03-26 00:14:50.000 085 12514.17 173.62 54691.72 88888.00 2015-03-26 00:14:50.125 085 12514.10 173.60 54691.72 88888.00 2015-03-26 00:14:50.250 085 12514.00 173.57 54691.70 88888.00 2015-03-26 00:14:50.375 085 12514.00 173.57 54691.72 88888.00 2015-03-26 00:14:50.500 085 12513.95 173.53 54691.75 88888.00 2015-03-26 00:14:50.625 085 12513.95 173.50 54691.78 88888.00 2015-03-26 00:14:50.750 085 12513.98 173.50 54691.80 88888.00 2015-03-26 00:14:50.875 085 12514.08 173.53 54691.78 88888.00 2015-03-26 00:14:51.000 085 12514.08 173.50 54691.75 88888.00 2015-03-26 00:14:51.125 085 12514.05 173.47 54691.78 88888.00 2015-03-26 00:14:51.250 085 12513.95 173.43 54691.80 88888.00 2015-03-26 00:14:51.375 085 12513.95 173.45 54691.80 88888.00 2015-03-26 00:14:51.500 085 12513.95 173.45 54691.80 88888.00 2015-03-26 00:14:51.625 085 12513.95 173.45 54691.82 88888.00 2015-03-26 00:14:51.750 085 12513.88 173.43 54691.82 88888.00 2015-03-26 00:14:51.875 085 12513.88 173.43 54691.82 88888.00 2015-03-26 00:14:52.000 085 12513.88 173.43 54691.82 88888.00 2015-03-26 00:14:52.125 085 12513.88 173.40 54691.82 88888.00 2015-03-26 00:14:52.250 085 12513.83 173.38 54691.85 88888.00 2015-03-26 00:14:52.375 085 12513.83 173.38 54691.85 88888.00 2015-03-26 00:14:52.500 085 12513.73 173.35 54691.85 88888.00 2015-03-26 00:14:52.625 085 12513.62 173.35 54691.85 88888.00 2015-03-26 00:14:52.750 085 12513.65 173.32 54691.85 88888.00 2015-03-26 00:14:52.875 085 12513.65 173.32 54691.90 88888.00 2015-03-26 00:14:53.000 085 12513.62 173.32 54691.90 88888.00 2015-03-26 00:14:53.125 085 12513.60 173.32 54691.90 88888.00 2015-03-26 00:14:53.250 085 12513.52 173.28 54691.93 88888.00 2015-03-26 00:14:53.375 085 12513.52 173.28 54691.90 88888.00 2015-03-26 00:14:53.500 085 12513.50 173.28 54691.93 88888.00 2015-03-26 00:14:53.625 085 12513.52 173.28 54691.93 88888.00 2015-03-26 00:14:53.750 085 12513.52 173.30 54691.93 88888.00 2015-03-26 00:14:53.875 085 12513.52 173.28 54691.93 88888.00 2015-03-26 00:14:54.000 085 12513.48 173.22 54691.90 88888.00 2015-03-26 00:14:54.125 085 12513.45 173.22 54691.93 88888.00 2015-03-26 00:14:54.250 085 12513.40 173.20 54691.93 88888.00 2015-03-26 00:14:54.375 085 12513.38 173.22 54691.93 88888.00 2015-03-26 00:14:54.500 085 12513.38 173.20 54691.95 88888.00 2015-03-26 00:14:54.625 085 12513.33 173.20 54691.95 88888.00 2015-03-26 00:14:54.750 085 12513.35 173.22 54691.95 88888.00 2015-03-26 00:14:54.875 085 12513.42 173.25 54691.97 88888.00 2015-03-26 00:14:55.000 085 12513.38 173.22 54692.00 88888.00 2015-03-26 00:14:55.125 085 12513.27 173.20 54692.00 88888.00 2015-03-26 00:14:55.250 085 12513.25 173.20 54692.03 88888.00 2015-03-26 00:14:55.375 085 12513.30 173.22 54692.03 88888.00 2015-03-26 00:14:55.500 085 12513.23 173.20 54692.03 88888.00 2015-03-26 00:14:55.625 085 12513.17 173.15 54692.00 88888.00 2015-03-26 00:14:55.750 085 12513.20 173.12 54692.03 88888.00 2015-03-26 00:14:55.875 085 12513.20 173.12 54692.00 88888.00 2015-03-26 00:14:56.000 085 12513.17 173.12 54692.03 88888.00 2015-03-26 00:14:56.125 085 12513.08 173.10 54692.00 88888.00 2015-03-26 00:14:56.250 085 12512.98 173.07 54692.03 88888.00 2015-03-26 00:14:56.375 085 12512.98 173.10 54692.03 88888.00 2015-03-26 00:14:56.500 085 12512.98 173.12 54692.05 88888.00 2015-03-26 00:14:56.625 085 12513.00 173.12 54692.07 88888.00 2015-03-26 00:14:56.750 085 12513.00 173.07 54692.07 88888.00 2015-03-26 00:14:56.875 085 12512.92 173.10 54692.10 88888.00 2015-03-26 00:14:57.000 085 12512.85 173.10 54692.07 88888.00 2015-03-26 00:14:57.125 085 12512.88 173.10 54692.07 88888.00 2015-03-26 00:14:57.250 085 12512.88 173.07 54692.10 88888.00 2015-03-26 00:14:57.375 085 12512.90 173.07 54692.10 88888.00 2015-03-26 00:14:57.500 085 12512.88 173.03 54692.10 88888.00 2015-03-26 00:14:57.625 085 12512.88 173.03 54692.07 88888.00 2015-03-26 00:14:57.750 085 12512.92 173.03 54692.07 88888.00 2015-03-26 00:14:57.875 085 12512.88 173.03 54692.07 88888.00 2015-03-26 00:14:58.000 085 12512.80 173.03 54692.07 88888.00 2015-03-26 00:14:58.125 085 12512.77 173.03 54692.07 88888.00 2015-03-26 00:14:58.250 085 12512.77 173.03 54692.12 88888.00 2015-03-26 00:14:58.375 085 12512.83 173.03 54692.12 88888.00 2015-03-26 00:14:58.500 085 12512.83 173.00 54692.10 88888.00 2015-03-26 00:14:58.625 085 12512.75 173.00 54692.10 88888.00 2015-03-26 00:14:58.750 085 12512.70 172.97 54692.10 88888.00 2015-03-26 00:14:58.875 085 12512.67 172.97 54692.10 88888.00 2015-03-26 00:14:59.000 085 12512.67 172.97 54692.12 88888.00 2015-03-26 00:14:59.125 085 12512.65 173.00 54692.15 88888.00 2015-03-26 00:14:59.250 085 12512.62 172.95 54692.15 88888.00 2015-03-26 00:14:59.375 085 12512.58 172.93 54692.12 88888.00 2015-03-26 00:14:59.500 085 12512.55 172.93 54692.12 88888.00 2015-03-26 00:14:59.625 085 12512.52 172.93 54692.15 88888.00 2015-03-26 00:14:59.750 085 12512.60 172.97 54692.12 88888.00 2015-03-26 00:14:59.875 085 12512.62 172.95 54692.12 88888.00 2015-03-26 00:15:00.000 085 12512.62 172.93 54692.15 88888.00 2015-03-26 00:15:00.125 085 12512.62 172.93 54692.18 88888.00 2015-03-26 00:15:00.250 085 12512.55 172.88 54692.18 88888.00 2015-03-26 00:15:00.375 085 12512.52 172.90 54692.18 88888.00 2015-03-26 00:15:00.500 085 12512.55 172.93 54692.15 88888.00 2015-03-26 00:15:00.625 085 12512.50 172.90 54692.18 88888.00 2015-03-26 00:15:00.750 085 12512.45 172.90 54692.20 88888.00 2015-03-26 00:15:00.875 085 12512.40 172.93 54692.22 88888.00 2015-03-26 00:15:01.000 085 12512.35 172.90 54692.20 88888.00 2015-03-26 00:15:01.125 085 12512.30 172.90 54692.20 88888.00 2015-03-26 00:15:01.250 085 12512.30 172.85 54692.20 88888.00 2015-03-26 00:15:01.375 085 12512.33 172.85 54692.20 88888.00 2015-03-26 00:15:01.500 085 12512.35 172.85 54692.22 88888.00 2015-03-26 00:15:01.625 085 12512.35 172.85 54692.20 88888.00 2015-03-26 00:15:01.750 085 12512.38 172.88 54692.22 88888.00 2015-03-26 00:15:01.875 085 12512.35 172.85 54692.22 88888.00 2015-03-26 00:15:02.000 085 12512.30 172.85 54692.25 88888.00 2015-03-26 00:15:02.125 085 12512.25 172.88 54692.25 88888.00 2015-03-26 00:15:02.250 085 12512.30 172.82 54692.25 88888.00 2015-03-26 00:15:02.375 085 12512.30 172.82 54692.22 88888.00 2015-03-26 00:15:02.500 085 12512.25 172.82 54692.25 88888.00 2015-03-26 00:15:02.625 085 12512.27 172.80 54692.22 88888.00 2015-03-26 00:15:02.750 085 12512.33 172.82 54692.22 88888.00 2015-03-26 00:15:02.875 085 12512.33 172.78 54692.25 88888.00 2015-03-26 00:15:03.000 085 12512.23 172.78 54692.25 88888.00 2015-03-26 00:15:03.125 085 12512.17 172.78 54692.25 88888.00 2015-03-26 00:15:03.250 085 12512.17 172.78 54692.25 88888.00 2015-03-26 00:15:03.375 085 12512.20 172.78 54692.25 88888.00 2015-03-26 00:15:03.500 085 12512.17 172.72 54692.25 88888.00 2015-03-26 00:15:03.625 085 12512.23 172.75 54692.22 88888.00 2015-03-26 00:15:03.750 085 12512.25 172.75 54692.28 88888.00 2015-03-26 00:15:03.875 085 12512.27 172.72 54692.28 88888.00 2015-03-26 00:15:04.000 085 12512.25 172.70 54692.28 88888.00 2015-03-26 00:15:04.125 085 12512.15 172.68 54692.25 88888.00 2015-03-26 00:15:04.250 085 12512.10 172.70 54692.28 88888.00 2015-03-26 00:15:04.375 085 12512.08 172.72 54692.28 88888.00 2015-03-26 00:15:04.500 085 12512.10 172.70 54692.30 88888.00 2015-03-26 00:15:04.625 085 12512.10 172.68 54692.30 88888.00 2015-03-26 00:15:04.750 085 12512.12 172.68 54692.32 88888.00 2015-03-26 00:15:04.875 085 12512.12 172.68 54692.30 88888.00 2015-03-26 00:15:05.000 085 12512.12 172.65 54692.30 88888.00 2015-03-26 00:15:05.125 085 12512.15 172.62 54692.32 88888.00 2015-03-26 00:15:05.250 085 12512.15 172.62 54692.35 88888.00 2015-03-26 00:15:05.375 085 12512.17 172.62 54692.30 88888.00 2015-03-26 00:15:05.500 085 12512.15 172.62 54692.32 88888.00 2015-03-26 00:15:05.625 085 12512.08 172.60 54692.32 88888.00 2015-03-26 00:15:05.750 085 12512.02 172.60 54692.32 88888.00 2015-03-26 00:15:05.875 085 12512.02 172.60 54692.30 88888.00 2015-03-26 00:15:06.000 085 12512.08 172.57 54692.30 88888.00 2015-03-26 00:15:06.125 085 12512.10 172.55 54692.32 88888.00 2015-03-26 00:15:06.250 085 12512.00 172.53 54692.35 88888.00 2015-03-26 00:15:06.375 085 12511.98 172.53 54692.35 88888.00 2015-03-26 00:15:06.500 085 12511.98 172.53 54692.38 88888.00 2015-03-26 00:15:06.625 085 12511.98 172.50 54692.38 88888.00 2015-03-26 00:15:06.750 085 12511.95 172.47 54692.38 88888.00 2015-03-26 00:15:06.875 085 12511.95 172.45 54692.38 88888.00 2015-03-26 00:15:07.000 085 12511.92 172.43 54692.38 88888.00 2015-03-26 00:15:07.125 085 12511.98 172.40 54692.38 88888.00 2015-03-26 00:15:07.250 085 12511.98 172.38 54692.38 88888.00 2015-03-26 00:15:07.375 085 12511.98 172.40 54692.35 88888.00 2015-03-26 00:15:07.500 085 12511.98 172.40 54692.35 88888.00 2015-03-26 00:15:07.625 085 12511.92 172.40 54692.35 88888.00 2015-03-26 00:15:07.750 085 12511.92 172.38 54692.38 88888.00 2015-03-26 00:15:07.875 085 12511.85 172.40 54692.40 88888.00 2015-03-26 00:15:08.000 085 12511.83 172.32 54692.38 88888.00 2015-03-26 00:15:08.125 085 12511.83 172.32 54692.40 88888.00 2015-03-26 00:15:08.250 085 12511.80 172.25 54692.40 88888.00 2015-03-26 00:15:08.375 085 12511.85 172.25 54692.40 88888.00 2015-03-26 00:15:08.500 085 12511.85 172.25 54692.40 88888.00 2015-03-26 00:15:08.625 085 12511.80 172.28 54692.45 88888.00 2015-03-26 00:15:08.750 085 12511.83 172.25 54692.47 88888.00 2015-03-26 00:15:08.875 085 12511.83 172.28 54692.50 88888.00 2015-03-26 00:15:09.000 085 12511.83 172.20 54692.45 88888.00 2015-03-26 00:15:09.125 085 12511.83 172.18 54692.47 88888.00 2015-03-26 00:15:09.250 085 12511.77 172.18 54692.47 88888.00 2015-03-26 00:15:09.375 085 12511.75 172.15 54692.45 88888.00 2015-03-26 00:15:09.500 085 12511.70 172.12 54692.45 88888.00 2015-03-26 00:15:09.625 085 12511.67 172.10 54692.47 88888.00 2015-03-26 00:15:09.750 085 12511.62 172.07 54692.50 88888.00 2015-03-26 00:15:09.875 085 12511.65 172.10 54692.47 88888.00 2015-03-26 00:15:10.000 085 12511.65 172.10 54692.45 88888.00 2015-03-26 00:15:10.125 085 12511.65 172.07 54692.45 88888.00 2015-03-26 00:15:10.250 085 12511.62 172.00 54692.50 88888.00 2015-03-26 00:15:10.375 085 12511.67 172.00 54692.47 88888.00 2015-03-26 00:15:10.500 085 12511.67 172.03 54692.47 88888.00 2015-03-26 00:15:10.625 085 12511.62 172.03 54692.45 88888.00 2015-03-26 00:15:10.750 085 12511.58 172.00 54692.47 88888.00 2015-03-26 00:15:10.875 085 12511.55 171.97 54692.50 88888.00 2015-03-26 00:15:11.000 085 12511.55 171.95 54692.47 88888.00 2015-03-26 00:15:11.125 085 12511.52 171.95 54692.53 88888.00 2015-03-26 00:15:11.250 085 12511.55 171.93 54692.57 88888.00 2015-03-26 00:15:11.375 085 12511.52 171.90 54692.57 88888.00 2015-03-26 00:15:11.500 085 12511.58 171.90 54692.55 88888.00 2015-03-26 00:15:11.625 085 12511.60 171.88 54692.55 88888.00 2015-03-26 00:15:11.750 085 12511.60 171.88 54692.55 88888.00 2015-03-26 00:15:11.875 085 12511.52 171.85 54692.55 88888.00 2015-03-26 00:15:12.000 085 12511.42 171.80 54692.55 88888.00 2015-03-26 00:15:12.125 085 12511.42 171.82 54692.57 88888.00 2015-03-26 00:15:12.250 085 12511.42 171.75 54692.57 88888.00 2015-03-26 00:15:12.375 085 12511.35 171.72 54692.55 88888.00 2015-03-26 00:15:12.500 085 12511.30 171.68 54692.55 88888.00 2015-03-26 00:15:12.625 085 12511.27 171.65 54692.57 88888.00 2015-03-26 00:15:12.750 085 12511.30 171.65 54692.57 88888.00 2015-03-26 00:15:12.875 085 12511.33 171.62 54692.60 88888.00 2015-03-26 00:15:13.000 085 12511.30 171.60 54692.60 88888.00 2015-03-26 00:15:13.125 085 12511.33 171.65 54692.65 88888.00 2015-03-26 00:15:13.250 085 12511.35 171.60 54692.62 88888.00 2015-03-26 00:15:13.375 085 12511.35 171.57 54692.62 88888.00 2015-03-26 00:15:13.500 085 12511.33 171.53 54692.60 88888.00 2015-03-26 00:15:13.625 085 12511.30 171.50 54692.60 88888.00 2015-03-26 00:15:13.750 085 12511.27 171.53 54692.62 88888.00 2015-03-26 00:15:13.875 085 12511.23 171.50 54692.60 88888.00 2015-03-26 00:15:14.000 085 12511.23 171.43 54692.57 88888.00 2015-03-26 00:15:14.125 085 12511.23 171.45 54692.57 88888.00 2015-03-26 00:15:14.250 085 12511.27 171.45 54692.62 88888.00 2015-03-26 00:15:14.375 085 12511.27 171.45 54692.62 88888.00 2015-03-26 00:15:14.500 085 12511.25 171.45 54692.68 88888.00 2015-03-26 00:15:14.625 085 12511.23 171.43 54692.68 88888.00 2015-03-26 00:15:14.750 085 12511.17 171.35 54692.68 88888.00 2015-03-26 00:15:14.875 085 12511.10 171.32 54692.65 88888.00 2015-03-26 00:15:15.000 085 12511.12 171.30 54692.62 88888.00 2015-03-26 00:15:15.125 085 12511.15 171.30 54692.60 88888.00 2015-03-26 00:15:15.250 085 12511.12 171.25 54692.62 88888.00 2015-03-26 00:15:15.375 085 12511.15 171.25 54692.65 88888.00 2015-03-26 00:15:15.500 085 12511.12 171.28 54692.68 88888.00 2015-03-26 00:15:15.625 085 12511.00 171.22 54692.68 88888.00 2015-03-26 00:15:15.750 085 12511.05 171.22 54692.70 88888.00 2015-03-26 00:15:15.875 085 12511.12 171.22 54692.70 88888.00 2015-03-26 00:15:16.000 085 12511.08 171.20 54692.70 88888.00 2015-03-26 00:15:16.125 085 12510.95 171.12 54692.68 88888.00 2015-03-26 00:15:16.250 085 12511.00 171.10 54692.68 88888.00 2015-03-26 00:15:16.375 085 12511.08 171.10 54692.68 88888.00 2015-03-26 00:15:16.500 085 12511.02 171.12 54692.70 88888.00 2015-03-26 00:15:16.625 085 12510.95 171.10 54692.70 88888.00 2015-03-26 00:15:16.750 085 12510.92 171.12 54692.72 88888.00 2015-03-26 00:15:16.875 085 12510.98 171.12 54692.72 88888.00 2015-03-26 00:15:17.000 085 12510.98 171.07 54692.70 88888.00 2015-03-26 00:15:17.125 085 12510.92 171.05 54692.70 88888.00 2015-03-26 00:15:17.250 085 12510.90 171.03 54692.70 88888.00 2015-03-26 00:15:17.375 085 12510.90 171.00 54692.68 88888.00 2015-03-26 00:15:17.500 085 12510.85 171.00 54692.70 88888.00 2015-03-26 00:15:17.625 085 12510.80 170.97 54692.68 88888.00 2015-03-26 00:15:17.750 085 12510.83 170.97 54692.68 88888.00 2015-03-26 00:15:17.875 085 12510.80 170.93 54692.68 88888.00 2015-03-26 00:15:18.000 085 12510.75 170.93 54692.65 88888.00 2015-03-26 00:15:18.125 085 12510.70 170.90 54692.68 88888.00 2015-03-26 00:15:18.250 085 12510.65 170.90 54692.68 88888.00 2015-03-26 00:15:18.375 085 12510.65 170.90 54692.68 88888.00 2015-03-26 00:15:18.500 085 12510.65 170.93 54692.70 88888.00 2015-03-26 00:15:18.625 085 12510.65 170.90 54692.70 88888.00 2015-03-26 00:15:18.750 085 12510.60 170.88 54692.72 88888.00 2015-03-26 00:15:18.875 085 12510.55 170.88 54692.68 88888.00 2015-03-26 00:15:19.000 085 12510.62 170.88 54692.70 88888.00 2015-03-26 00:15:19.125 085 12510.62 170.90 54692.72 88888.00 2015-03-26 00:15:19.250 085 12510.58 170.82 54692.72 88888.00 2015-03-26 00:15:19.375 085 12510.60 170.78 54692.70 88888.00 2015-03-26 00:15:19.500 085 12510.62 170.80 54692.72 88888.00 2015-03-26 00:15:19.625 085 12510.65 170.80 54692.75 88888.00 2015-03-26 00:15:19.750 085 12510.60 170.80 54692.72 88888.00 2015-03-26 00:15:19.875 085 12510.60 170.78 54692.70 88888.00 2015-03-26 00:15:20.000 085 12510.62 170.78 54692.70 88888.00 2015-03-26 00:15:20.125 085 12510.58 170.75 54692.70 88888.00 2015-03-26 00:15:20.250 085 12510.52 170.72 54692.72 88888.00 2015-03-26 00:15:20.375 085 12510.52 170.75 54692.75 88888.00 2015-03-26 00:15:20.500 085 12510.50 170.75 54692.75 88888.00 2015-03-26 00:15:20.625 085 12510.58 170.75 54692.75 88888.00 2015-03-26 00:15:20.750 085 12510.58 170.72 54692.72 88888.00 2015-03-26 00:15:20.875 085 12510.50 170.72 54692.72 88888.00 2015-03-26 00:15:21.000 085 12510.50 170.72 54692.72 88888.00 2015-03-26 00:15:21.125 085 12510.50 170.72 54692.70 88888.00 2015-03-26 00:15:21.250 085 12510.42 170.68 54692.70 88888.00 2015-03-26 00:15:21.375 085 12510.38 170.70 54692.70 88888.00 2015-03-26 00:15:21.500 085 12510.40 170.70 54692.70 88888.00 2015-03-26 00:15:21.625 085 12510.45 170.72 54692.72 88888.00 2015-03-26 00:15:21.750 085 12510.45 170.72 54692.75 88888.00 2015-03-26 00:15:21.875 085 12510.45 170.72 54692.72 88888.00 2015-03-26 00:15:22.000 085 12510.42 170.70 54692.72 88888.00 2015-03-26 00:15:22.125 085 12510.45 170.68 54692.75 88888.00 2015-03-26 00:15:22.250 085 12510.50 170.65 54692.70 88888.00 2015-03-26 00:15:22.375 085 12510.50 170.68 54692.68 88888.00 2015-03-26 00:15:22.500 085 12510.42 170.68 54692.70 88888.00 2015-03-26 00:15:22.625 085 12510.30 170.65 54692.70 88888.00 2015-03-26 00:15:22.750 085 12510.20 170.65 54692.70 88888.00 2015-03-26 00:15:22.875 085 12510.23 170.62 54692.72 88888.00 2015-03-26 00:15:23.000 085 12510.20 170.62 54692.72 88888.00 2015-03-26 00:15:23.125 085 12510.23 170.62 54692.72 88888.00 2015-03-26 00:15:23.250 085 12510.17 170.60 54692.75 88888.00 2015-03-26 00:15:23.375 085 12510.20 170.68 54692.72 88888.00 2015-03-26 00:15:23.500 085 12510.15 170.65 54692.75 88888.00 2015-03-26 00:15:23.625 085 12510.17 170.60 54692.72 88888.00 2015-03-26 00:15:23.750 085 12510.17 170.62 54692.72 88888.00 2015-03-26 00:15:23.875 085 12510.15 170.62 54692.70 88888.00 2015-03-26 00:15:24.000 085 12510.12 170.62 54692.70 88888.00 2015-03-26 00:15:24.125 085 12510.12 170.62 54692.72 88888.00 2015-03-26 00:15:24.250 085 12510.08 170.62 54692.72 88888.00 2015-03-26 00:15:24.375 085 12510.12 170.62 54692.75 88888.00 2015-03-26 00:15:24.500 085 12510.05 170.60 54692.72 88888.00 2015-03-26 00:15:24.625 085 12510.05 170.62 54692.75 88888.00 2015-03-26 00:15:24.750 085 12510.05 170.62 54692.75 88888.00 2015-03-26 00:15:24.875 085 12510.05 170.60 54692.72 88888.00 2015-03-26 00:15:25.000 085 12510.02 170.62 54692.72 88888.00 2015-03-26 00:15:25.125 085 12510.02 170.62 54692.72 88888.00 2015-03-26 00:15:25.250 085 12510.05 170.65 54692.72 88888.00 2015-03-26 00:15:25.375 085 12510.05 170.68 54692.75 88888.00 2015-03-26 00:15:25.500 085 12510.10 170.68 54692.72 88888.00 2015-03-26 00:15:25.625 085 12510.08 170.65 54692.70 88888.00 2015-03-26 00:15:25.750 085 12510.10 170.65 54692.68 88888.00 2015-03-26 00:15:25.875 085 12510.08 170.68 54692.70 88888.00 2015-03-26 00:15:26.000 085 12510.00 170.68 54692.68 88888.00 2015-03-26 00:15:26.125 085 12510.05 170.70 54692.70 88888.00 2015-03-26 00:15:26.250 085 12509.95 170.70 54692.68 88888.00 2015-03-26 00:15:26.375 085 12509.90 170.72 54692.65 88888.00 2015-03-26 00:15:26.500 085 12509.88 170.70 54692.65 88888.00 2015-03-26 00:15:26.625 085 12509.90 170.68 54692.70 88888.00 2015-03-26 00:15:26.750 085 12509.90 170.70 54692.68 88888.00 2015-03-26 00:15:26.875 085 12509.83 170.68 54692.65 88888.00 2015-03-26 00:15:27.000 085 12509.80 170.72 54692.62 88888.00 2015-03-26 00:15:27.125 085 12509.83 170.75 54692.65 88888.00 2015-03-26 00:15:27.250 085 12509.77 170.72 54692.68 88888.00 2015-03-26 00:15:27.375 085 12509.73 170.75 54692.60 88888.00 2015-03-26 00:15:27.500 085 12509.75 170.75 54692.62 88888.00 2015-03-26 00:15:27.625 085 12509.83 170.75 54692.62 88888.00 2015-03-26 00:15:27.750 085 12509.83 170.75 54692.62 88888.00 2015-03-26 00:15:27.875 085 12509.83 170.80 54692.62 88888.00 2015-03-26 00:15:28.000 085 12509.77 170.75 54692.62 88888.00 2015-03-26 00:15:28.125 085 12509.70 170.78 54692.65 88888.00 2015-03-26 00:15:28.250 085 12509.62 170.82 54692.65 88888.00 2015-03-26 00:15:28.375 085 12509.75 170.85 54692.62 88888.00 2015-03-26 00:15:28.500 085 12509.75 170.85 54692.60 88888.00 2015-03-26 00:15:28.625 085 12509.67 170.82 54692.60 88888.00 2015-03-26 00:15:28.750 085 12509.62 170.85 54692.60 88888.00 2015-03-26 00:15:28.875 085 12509.62 170.90 54692.62 88888.00 2015-03-26 00:15:29.000 085 12509.70 170.88 54692.62 88888.00 2015-03-26 00:15:29.125 085 12509.67 170.93 54692.60 88888.00 2015-03-26 00:15:29.250 085 12509.62 170.93 54692.60 88888.00 2015-03-26 00:15:29.375 085 12509.62 170.90 54692.57 88888.00 2015-03-26 00:15:29.500 085 12509.60 170.90 54692.57 88888.00 2015-03-26 00:15:29.625 085 12509.60 170.97 54692.60 88888.00 2015-03-26 00:15:29.750 085 12509.60 171.00 54692.60 88888.00 2015-03-26 00:15:29.875 085 12509.60 171.00 54692.57 88888.00 2015-03-26 00:15:30.000 085 12509.58 170.97 54692.55 88888.00 2015-03-26 00:15:30.125 085 12509.52 170.97 54692.55 88888.00 2015-03-26 00:15:30.250 085 12509.52 171.03 54692.55 88888.00 2015-03-26 00:15:30.375 085 12509.55 171.03 54692.55 88888.00 2015-03-26 00:15:30.500 085 12509.52 171.05 54692.53 88888.00 2015-03-26 00:15:30.625 085 12509.58 171.07 54692.55 88888.00 2015-03-26 00:15:30.750 085 12509.60 171.07 54692.53 88888.00 2015-03-26 00:15:30.875 085 12509.60 171.07 54692.53 88888.00 2015-03-26 00:15:31.000 085 12509.52 171.12 54692.50 88888.00 2015-03-26 00:15:31.125 085 12509.48 171.15 54692.50 88888.00 2015-03-26 00:15:31.250 085 12509.40 171.15 54692.50 88888.00 2015-03-26 00:15:31.375 085 12509.45 171.18 54692.47 88888.00 2015-03-26 00:15:31.500 085 12509.50 171.20 54692.47 88888.00 2015-03-26 00:15:31.625 085 12509.55 171.22 54692.50 88888.00 2015-03-26 00:15:31.750 085 12509.52 171.25 54692.50 88888.00 2015-03-26 00:15:31.875 085 12509.48 171.28 54692.47 88888.00 2015-03-26 00:15:32.000 085 12509.42 171.28 54692.47 88888.00 2015-03-26 00:15:32.125 085 12509.45 171.28 54692.47 88888.00 2015-03-26 00:15:32.250 085 12509.45 171.30 54692.45 88888.00 2015-03-26 00:15:32.375 085 12509.45 171.38 54692.47 88888.00 2015-03-26 00:15:32.500 085 12509.50 171.38 54692.47 88888.00 2015-03-26 00:15:32.625 085 12509.52 171.38 54692.45 88888.00 2015-03-26 00:15:32.750 085 12509.48 171.40 54692.45 88888.00 2015-03-26 00:15:32.875 085 12509.50 171.45 54692.45 88888.00 2015-03-26 00:15:33.000 085 12509.55 171.43 54692.40 88888.00 2015-03-26 00:15:33.125 085 12509.52 171.43 54692.40 88888.00 2015-03-26 00:15:33.250 085 12509.50 171.45 54692.40 88888.00 2015-03-26 00:15:33.375 085 12509.48 171.50 54692.40 88888.00 2015-03-26 00:15:33.500 085 12509.40 171.55 54692.43 88888.00 2015-03-26 00:15:33.625 085 12509.40 171.53 54692.43 88888.00 2015-03-26 00:15:33.750 085 12509.48 171.53 54692.38 88888.00 2015-03-26 00:15:33.875 085 12509.50 171.55 54692.35 88888.00 2015-03-26 00:15:34.000 085 12509.55 171.57 54692.32 88888.00 2015-03-26 00:15:34.125 085 12509.55 171.57 54692.38 88888.00 2015-03-26 00:15:34.250 085 12509.50 171.57 54692.38 88888.00 2015-03-26 00:15:34.375 085 12509.48 171.62 54692.35 88888.00 2015-03-26 00:15:34.500 085 12509.48 171.62 54692.32 88888.00 2015-03-26 00:15:34.625 085 12509.50 171.62 54692.32 88888.00 2015-03-26 00:15:34.750 085 12509.50 171.65 54692.28 88888.00 2015-03-26 00:15:34.875 085 12509.45 171.70 54692.28 88888.00 2015-03-26 00:15:35.000 085 12509.48 171.72 54692.25 88888.00 2015-03-26 00:15:35.125 085 12509.50 171.78 54692.28 88888.00 2015-03-26 00:15:35.250 085 12509.45 171.78 54692.25 88888.00 2015-03-26 00:15:35.375 085 12509.42 171.78 54692.25 88888.00 2015-03-26 00:15:35.500 085 12509.48 171.80 54692.22 88888.00 2015-03-26 00:15:35.625 085 12509.52 171.82 54692.20 88888.00 2015-03-26 00:15:35.750 085 12509.50 171.82 54692.25 88888.00 2015-03-26 00:15:35.875 085 12509.48 171.88 54692.22 88888.00 2015-03-26 00:15:36.000 085 12509.50 171.93 54692.25 88888.00 2015-03-26 00:15:36.125 085 12509.52 171.93 54692.22 88888.00 2015-03-26 00:15:36.250 085 12509.50 171.90 54692.20 88888.00 2015-03-26 00:15:36.375 085 12509.50 171.93 54692.20 88888.00 2015-03-26 00:15:36.500 085 12509.50 171.95 54692.20 88888.00 2015-03-26 00:15:36.625 085 12509.50 171.97 54692.20 88888.00 2015-03-26 00:15:36.750 085 12509.52 172.00 54692.20 88888.00 2015-03-26 00:15:36.875 085 12509.50 172.03 54692.20 88888.00 2015-03-26 00:15:37.000 085 12509.48 172.03 54692.18 88888.00 2015-03-26 00:15:37.125 085 12509.48 172.03 54692.18 88888.00 2015-03-26 00:15:37.250 085 12509.45 172.05 54692.12 88888.00 2015-03-26 00:15:37.375 085 12509.60 172.05 54692.12 88888.00 2015-03-26 00:15:37.500 085 12509.62 172.07 54692.12 88888.00 2015-03-26 00:15:37.625 085 12509.58 172.10 54692.12 88888.00 2015-03-26 00:15:37.750 085 12509.55 172.10 54692.10 88888.00 2015-03-26 00:15:37.875 085 12509.52 172.12 54692.10 88888.00 2015-03-26 00:15:38.000 085 12509.50 172.15 54692.05 88888.00 2015-03-26 00:15:38.125 085 12509.42 172.18 54692.07 88888.00 2015-03-26 00:15:38.250 085 12509.35 172.20 54692.07 88888.00 2015-03-26 00:15:38.375 085 12509.42 172.20 54692.05 88888.00 2015-03-26 00:15:38.500 085 12509.48 172.22 54692.05 88888.00 2015-03-26 00:15:38.625 085 12509.48 172.28 54692.05 88888.00 2015-03-26 00:15:38.750 085 12509.48 172.25 54692.00 88888.00 2015-03-26 00:15:38.875 085 12509.55 172.28 54692.00 88888.00 2015-03-26 00:15:39.000 085 12509.60 172.28 54692.00 88888.00 2015-03-26 00:15:39.125 085 12509.60 172.30 54692.00 88888.00 2015-03-26 00:15:39.250 085 12509.58 172.32 54691.97 88888.00 2015-03-26 00:15:39.375 085 12509.58 172.32 54691.93 88888.00 2015-03-26 00:15:39.500 085 12509.58 172.35 54691.95 88888.00 2015-03-26 00:15:39.625 085 12509.62 172.40 54691.95 88888.00 2015-03-26 00:15:39.750 085 12509.65 172.40 54691.93 88888.00 2015-03-26 00:15:39.875 085 12509.70 172.40 54691.93 88888.00 2015-03-26 00:15:40.000 085 12509.65 172.43 54691.90 88888.00 2015-03-26 00:15:40.125 085 12509.62 172.45 54691.93 88888.00 2015-03-26 00:15:40.250 085 12509.60 172.47 54691.93 88888.00 2015-03-26 00:15:40.375 085 12509.58 172.50 54691.93 88888.00 2015-03-26 00:15:40.500 085 12509.60 172.53 54691.90 88888.00 2015-03-26 00:15:40.625 085 12509.62 172.57 54691.93 88888.00 2015-03-26 00:15:40.750 085 12509.65 172.55 54691.88 88888.00 2015-03-26 00:15:40.875 085 12509.70 172.60 54691.90 88888.00 2015-03-26 00:15:41.000 085 12509.70 172.65 54691.88 88888.00 2015-03-26 00:15:41.125 085 12509.73 172.62 54691.85 88888.00 2015-03-26 00:15:41.250 085 12509.77 172.57 54691.85 88888.00 2015-03-26 00:15:41.375 085 12509.75 172.57 54691.85 88888.00 2015-03-26 00:15:41.500 085 12509.77 172.57 54691.82 88888.00 2015-03-26 00:15:41.625 085 12509.80 172.62 54691.82 88888.00 2015-03-26 00:15:41.750 085 12509.83 172.62 54691.80 88888.00 2015-03-26 00:15:41.875 085 12509.85 172.57 54691.80 88888.00 2015-03-26 00:15:42.000 085 12509.83 172.60 54691.78 88888.00 2015-03-26 00:15:42.125 085 12509.85 172.62 54691.78 88888.00 2015-03-26 00:15:42.250 085 12509.80 172.60 54691.78 88888.00 2015-03-26 00:15:42.375 085 12509.85 172.62 54691.78 88888.00 2015-03-26 00:15:42.500 085 12509.90 172.68 54691.78 88888.00 2015-03-26 00:15:42.625 085 12509.92 172.70 54691.78 88888.00 2015-03-26 00:15:42.750 085 12509.92 172.70 54691.72 88888.00 2015-03-26 00:15:42.875 085 12509.90 172.68 54691.75 88888.00 2015-03-26 00:15:43.000 085 12509.95 172.70 54691.72 88888.00 2015-03-26 00:15:43.125 085 12510.02 172.72 54691.75 88888.00 2015-03-26 00:15:43.250 085 12510.00 172.72 54691.72 88888.00 2015-03-26 00:15:43.375 085 12509.98 172.75 54691.70 88888.00 2015-03-26 00:15:43.500 085 12509.95 172.72 54691.68 88888.00 2015-03-26 00:15:43.625 085 12509.98 172.70 54691.70 88888.00 2015-03-26 00:15:43.750 085 12510.05 172.72 54691.70 88888.00 2015-03-26 00:15:43.875 085 12510.08 172.75 54691.68 88888.00 2015-03-26 00:15:44.000 085 12510.15 172.78 54691.65 88888.00 2015-03-26 00:15:44.125 085 12510.15 172.78 54691.65 88888.00 2015-03-26 00:15:44.250 085 12510.02 172.75 54691.62 88888.00 2015-03-26 00:15:44.375 085 12510.05 172.78 54691.60 88888.00 2015-03-26 00:15:44.500 085 12510.08 172.82 54691.60 88888.00 2015-03-26 00:15:44.625 085 12510.10 172.82 54691.62 88888.00 2015-03-26 00:15:44.750 085 12510.17 172.82 54691.60 88888.00 2015-03-26 00:15:44.875 085 12510.20 172.82 54691.55 88888.00 2015-03-26 00:15:45.000 085 12510.23 172.85 54691.55 88888.00 2015-03-26 00:15:45.125 085 12510.17 172.88 54691.57 88888.00 2015-03-26 00:15:45.250 085 12510.17 172.90 54691.60 88888.00 2015-03-26 00:15:45.375 085 12510.27 172.90 54691.60 88888.00 2015-03-26 00:15:45.500 085 12510.27 172.90 54691.57 88888.00 2015-03-26 00:15:45.625 085 12510.35 172.93 54691.57 88888.00 2015-03-26 00:15:45.750 085 12510.35 172.93 54691.60 88888.00 2015-03-26 00:15:45.875 085 12510.30 172.93 54691.55 88888.00 2015-03-26 00:15:46.000 085 12510.33 172.93 54691.53 88888.00 2015-03-26 00:15:46.125 085 12510.35 172.97 54691.50 88888.00 2015-03-26 00:15:46.250 085 12510.40 172.97 54691.50 88888.00 2015-03-26 00:15:46.375 085 12510.48 172.97 54691.50 88888.00 2015-03-26 00:15:46.500 085 12510.42 172.97 54691.47 88888.00 2015-03-26 00:15:46.625 085 12510.35 173.00 54691.47 88888.00 2015-03-26 00:15:46.750 085 12510.45 173.03 54691.47 88888.00 2015-03-26 00:15:46.875 085 12510.50 173.03 54691.47 88888.00 2015-03-26 00:15:47.000 085 12510.42 173.05 54691.43 88888.00 2015-03-26 00:15:47.125 085 12510.38 173.05 54691.40 88888.00 2015-03-26 00:15:47.250 085 12510.40 173.07 54691.43 88888.00 2015-03-26 00:15:47.375 085 12510.52 173.10 54691.45 88888.00 2015-03-26 00:15:47.500 085 12510.60 173.12 54691.45 88888.00 2015-03-26 00:15:47.625 085 12510.60 173.12 54691.43 88888.00 2015-03-26 00:15:47.750 085 12510.58 173.12 54691.43 88888.00 2015-03-26 00:15:47.875 085 12510.58 173.18 54691.43 88888.00 2015-03-26 00:15:48.000 085 12510.60 173.15 54691.38 88888.00 2015-03-26 00:15:48.125 085 12510.67 173.15 54691.38 88888.00 2015-03-26 00:15:48.250 085 12510.67 173.15 54691.35 88888.00 2015-03-26 00:15:48.375 085 12510.75 173.18 54691.35 88888.00 2015-03-26 00:15:48.500 085 12510.83 173.20 54691.32 88888.00 2015-03-26 00:15:48.625 085 12510.83 173.22 54691.32 88888.00 2015-03-26 00:15:48.750 085 12510.83 173.20 54691.30 88888.00 2015-03-26 00:15:48.875 085 12510.80 173.20 54691.30 88888.00 2015-03-26 00:15:49.000 085 12510.80 173.22 54691.30 88888.00 2015-03-26 00:15:49.125 085 12510.88 173.28 54691.35 88888.00 2015-03-26 00:15:49.250 085 12510.92 173.22 54691.32 88888.00 2015-03-26 00:15:49.375 085 12510.95 173.22 54691.32 88888.00 2015-03-26 00:15:49.500 085 12510.95 173.25 54691.30 88888.00 2015-03-26 00:15:49.625 085 12511.00 173.28 54691.28 88888.00 2015-03-26 00:15:49.750 085 12511.02 173.32 54691.28 88888.00 2015-03-26 00:15:49.875 085 12511.10 173.32 54691.28 88888.00 2015-03-26 00:15:50.000 085 12511.02 173.35 54691.25 88888.00 2015-03-26 00:15:50.125 085 12510.90 173.35 54691.25 88888.00 2015-03-26 00:15:50.250 085 12510.88 173.32 54691.22 88888.00 2015-03-26 00:15:50.375 085 12510.92 173.32 54691.22 88888.00 2015-03-26 00:15:50.500 085 12510.98 173.35 54691.22 88888.00 2015-03-26 00:15:50.625 085 12510.92 173.35 54691.22 88888.00 2015-03-26 00:15:50.750 085 12510.98 173.35 54691.25 88888.00 2015-03-26 00:15:50.875 085 12511.00 173.35 54691.22 88888.00 2015-03-26 00:15:51.000 085 12511.05 173.40 54691.20 88888.00 2015-03-26 00:15:51.125 085 12511.05 173.40 54691.20 88888.00 2015-03-26 00:15:51.250 085 12511.00 173.40 54691.20 88888.00 2015-03-26 00:15:51.375 085 12511.08 173.43 54691.22 88888.00 2015-03-26 00:15:51.500 085 12511.17 173.43 54691.20 88888.00 2015-03-26 00:15:51.625 085 12511.15 173.43 54691.18 88888.00 2015-03-26 00:15:51.750 085 12511.20 173.43 54691.15 88888.00 2015-03-26 00:15:51.875 085 12511.23 173.45 54691.15 88888.00 2015-03-26 00:15:52.000 085 12511.27 173.45 54691.15 88888.00 2015-03-26 00:15:52.125 085 12511.33 173.47 54691.15 88888.00 2015-03-26 00:15:52.250 085 12511.33 173.45 54691.15 88888.00 2015-03-26 00:15:52.375 085 12511.40 173.45 54691.15 88888.00 2015-03-26 00:15:52.500 085 12511.48 173.45 54691.15 88888.00 2015-03-26 00:15:52.625 085 12511.48 173.43 54691.12 88888.00 2015-03-26 00:15:52.750 085 12511.48 173.45 54691.12 88888.00 2015-03-26 00:15:52.875 085 12511.42 173.47 54691.12 88888.00 2015-03-26 00:15:53.000 085 12511.48 173.45 54691.10 88888.00 2015-03-26 00:15:53.125 085 12511.45 173.45 54691.10 88888.00 2015-03-26 00:15:53.250 085 12511.52 173.47 54691.12 88888.00 2015-03-26 00:15:53.375 085 12511.60 173.47 54691.12 88888.00 2015-03-26 00:15:53.500 085 12511.55 173.50 54691.10 88888.00 2015-03-26 00:15:53.625 085 12511.55 173.47 54691.10 88888.00 2015-03-26 00:15:53.750 085 12511.55 173.47 54691.10 88888.00 2015-03-26 00:15:53.875 085 12511.52 173.47 54691.07 88888.00 2015-03-26 00:15:54.000 085 12511.52 173.47 54691.07 88888.00 2015-03-26 00:15:54.125 085 12511.58 173.50 54691.07 88888.00 2015-03-26 00:15:54.250 085 12511.58 173.50 54691.07 88888.00 2015-03-26 00:15:54.375 085 12511.65 173.53 54691.07 88888.00 2015-03-26 00:15:54.500 085 12511.67 173.50 54691.07 88888.00 2015-03-26 00:15:54.625 085 12511.65 173.45 54691.07 88888.00 2015-03-26 00:15:54.750 085 12511.65 173.45 54691.05 88888.00 2015-03-26 00:15:54.875 085 12511.73 173.47 54691.05 88888.00 2015-03-26 00:15:55.000 085 12511.73 173.45 54691.05 88888.00 2015-03-26 00:15:55.125 085 12511.77 173.45 54691.05 88888.00 2015-03-26 00:15:55.250 085 12511.75 173.43 54691.05 88888.00 2015-03-26 00:15:55.375 085 12511.80 173.40 54691.05 88888.00 2015-03-26 00:15:55.500 085 12511.88 173.40 54691.05 88888.00 2015-03-26 00:15:55.625 085 12511.85 173.40 54691.05 88888.00 2015-03-26 00:15:55.750 085 12511.73 173.40 54691.03 88888.00 2015-03-26 00:15:55.875 085 12511.75 173.35 54691.03 88888.00 2015-03-26 00:15:56.000 085 12511.83 173.35 54691.00 88888.00 2015-03-26 00:15:56.125 085 12511.88 173.38 54691.03 88888.00 2015-03-26 00:15:56.250 085 12511.85 173.38 54691.03 88888.00 2015-03-26 00:15:56.375 085 12511.88 173.38 54691.03 88888.00 2015-03-26 00:15:56.500 085 12511.80 173.35 54691.03 88888.00 2015-03-26 00:15:56.625 085 12511.77 173.35 54691.05 88888.00 2015-03-26 00:15:56.750 085 12511.77 173.32 54691.03 88888.00 2015-03-26 00:15:56.875 085 12511.77 173.30 54691.00 88888.00 2015-03-26 00:15:57.000 085 12511.83 173.28 54691.00 88888.00 2015-03-26 00:15:57.125 085 12511.83 173.32 54691.00 88888.00 2015-03-26 00:15:57.250 085 12511.77 173.28 54691.00 88888.00 2015-03-26 00:15:57.375 085 12511.80 173.30 54691.00 88888.00 2015-03-26 00:15:57.500 085 12511.85 173.28 54691.05 88888.00 2015-03-26 00:15:57.625 085 12511.92 173.25 54691.03 88888.00 2015-03-26 00:15:57.750 085 12511.92 173.22 54691.00 88888.00 2015-03-26 00:15:57.875 085 12511.85 173.22 54691.00 88888.00 2015-03-26 00:15:58.000 085 12511.88 173.20 54691.00 88888.00 2015-03-26 00:15:58.125 085 12511.88 173.15 54691.03 88888.00 2015-03-26 00:15:58.250 085 12511.85 173.12 54691.03 88888.00 2015-03-26 00:15:58.375 085 12511.90 173.15 54691.03 88888.00 2015-03-26 00:15:58.500 085 12511.90 173.15 54691.05 88888.00 2015-03-26 00:15:58.625 085 12511.85 173.10 54691.05 88888.00 2015-03-26 00:15:58.750 085 12511.88 173.07 54691.05 88888.00 2015-03-26 00:15:58.875 085 12511.95 173.05 54691.05 88888.00 2015-03-26 00:15:59.000 085 12512.00 173.07 54691.05 88888.00 2015-03-26 00:15:59.125 085 12512.02 173.05 54691.05 88888.00 2015-03-26 00:15:59.250 085 12511.98 173.00 54691.03 88888.00 2015-03-26 00:15:59.375 085 12512.05 173.03 54691.05 88888.00 2015-03-26 00:15:59.500 085 12512.02 172.97 54691.05 88888.00 2015-03-26 00:15:59.625 085 12512.02 172.95 54691.05 88888.00 2015-03-26 00:15:59.750 085 12511.90 172.95 54691.05 88888.00 2015-03-26 00:15:59.875 085 12511.88 172.95 54691.05 88888.00 2015-03-26 00:16:00.000 085 12511.95 172.93 54691.05 88888.00 2015-03-26 00:16:00.125 085 12511.98 172.90 54691.05 88888.00 2015-03-26 00:16:00.250 085 12511.95 172.90 54691.05 88888.00 2015-03-26 00:16:00.375 085 12512.00 172.90 54691.05 88888.00 2015-03-26 00:16:00.500 085 12512.05 172.85 54691.05 88888.00 2015-03-26 00:16:00.625 085 12512.02 172.82 54691.07 88888.00 2015-03-26 00:16:00.750 085 12512.02 172.82 54691.10 88888.00 2015-03-26 00:16:00.875 085 12512.00 172.82 54691.10 88888.00 2015-03-26 00:16:01.000 085 12511.98 172.80 54691.05 88888.00 2015-03-26 00:16:01.125 085 12512.02 172.78 54691.05 88888.00 2015-03-26 00:16:01.250 085 12512.02 172.75 54691.10 88888.00 2015-03-26 00:16:01.375 085 12512.00 172.72 54691.10 88888.00 2015-03-26 00:16:01.500 085 12511.98 172.70 54691.10 88888.00 2015-03-26 00:16:01.625 085 12511.98 172.65 54691.07 88888.00 2015-03-26 00:16:01.750 085 12512.00 172.72 54691.07 88888.00 2015-03-26 00:16:01.875 085 12511.98 172.70 54691.07 88888.00 2015-03-26 00:16:02.000 085 12512.02 172.68 54691.10 88888.00 2015-03-26 00:16:02.125 085 12512.02 172.62 54691.10 88888.00 2015-03-26 00:16:02.250 085 12511.98 172.60 54691.10 88888.00 2015-03-26 00:16:02.375 085 12512.02 172.60 54691.10 88888.00 2015-03-26 00:16:02.500 085 12512.02 172.57 54691.10 88888.00 2015-03-26 00:16:02.625 085 12512.00 172.62 54691.10 88888.00 2015-03-26 00:16:02.750 085 12511.95 172.57 54691.10 88888.00 2015-03-26 00:16:02.875 085 12511.95 172.55 54691.10 88888.00 2015-03-26 00:16:03.000 085 12511.98 172.53 54691.10 88888.00 2015-03-26 00:16:03.125 085 12512.00 172.53 54691.10 88888.00 2015-03-26 00:16:03.250 085 12512.02 172.53 54691.12 88888.00 2015-03-26 00:16:03.375 085 12512.08 172.47 54691.07 88888.00 2015-03-26 00:16:03.500 085 12512.12 172.45 54691.07 88888.00 2015-03-26 00:16:03.625 085 12512.20 172.45 54691.10 88888.00 2015-03-26 00:16:03.750 085 12512.15 172.47 54691.10 88888.00 2015-03-26 00:16:03.875 085 12512.08 172.47 54691.07 88888.00 2015-03-26 00:16:04.000 085 12512.10 172.47 54691.07 88888.00 2015-03-26 00:16:04.125 085 12512.10 172.45 54691.12 88888.00 2015-03-26 00:16:04.250 085 12512.08 172.43 54691.12 88888.00 2015-03-26 00:16:04.375 085 12512.10 172.43 54691.10 88888.00 2015-03-26 00:16:04.500 085 12512.05 172.40 54691.12 88888.00 2015-03-26 00:16:04.625 085 12512.05 172.38 54691.12 88888.00 2015-03-26 00:16:04.750 085 12512.02 172.32 54691.12 88888.00 2015-03-26 00:16:04.875 085 12512.02 172.32 54691.12 88888.00 2015-03-26 00:16:05.000 085 12512.05 172.35 54691.15 88888.00 2015-03-26 00:16:05.125 085 12512.10 172.32 54691.18 88888.00 2015-03-26 00:16:05.250 085 12512.05 172.32 54691.15 88888.00 2015-03-26 00:16:05.375 085 12512.08 172.32 54691.12 88888.00 2015-03-26 00:16:05.500 085 12512.08 172.32 54691.15 88888.00 2015-03-26 00:16:05.625 085 12512.08 172.28 54691.15 88888.00 2015-03-26 00:16:05.750 085 12512.10 172.28 54691.12 88888.00 2015-03-26 00:16:05.875 085 12512.10 172.28 54691.15 88888.00 2015-03-26 00:16:06.000 085 12512.10 172.30 54691.15 88888.00 2015-03-26 00:16:06.125 085 12512.17 172.30 54691.18 88888.00 2015-03-26 00:16:06.250 085 12512.17 172.30 54691.15 88888.00 2015-03-26 00:16:06.375 085 12512.17 172.30 54691.18 88888.00 2015-03-26 00:16:06.500 085 12512.23 172.28 54691.18 88888.00 2015-03-26 00:16:06.625 085 12512.27 172.25 54691.18 88888.00 2015-03-26 00:16:06.750 085 12512.20 172.22 54691.15 88888.00 2015-03-26 00:16:06.875 085 12512.20 172.25 54691.15 88888.00 2015-03-26 00:16:07.000 085 12512.27 172.25 54691.15 88888.00 2015-03-26 00:16:07.125 085 12512.30 172.25 54691.15 88888.00 2015-03-26 00:16:07.250 085 12512.20 172.22 54691.15 88888.00 2015-03-26 00:16:07.375 085 12512.20 172.22 54691.18 88888.00 2015-03-26 00:16:07.500 085 12512.20 172.25 54691.18 88888.00 2015-03-26 00:16:07.625 085 12512.17 172.25 54691.18 88888.00 2015-03-26 00:16:07.750 085 12512.15 172.22 54691.18 88888.00 2015-03-26 00:16:07.875 085 12512.12 172.25 54691.20 88888.00 2015-03-26 00:16:08.000 085 12512.12 172.25 54691.20 88888.00 2015-03-26 00:16:08.125 085 12512.17 172.22 54691.18 88888.00 2015-03-26 00:16:08.250 085 12512.23 172.20 54691.15 88888.00 2015-03-26 00:16:08.375 085 12512.30 172.25 54691.18 88888.00 2015-03-26 00:16:08.500 085 12512.23 172.25 54691.15 88888.00 2015-03-26 00:16:08.625 085 12512.20 172.25 54691.15 88888.00 2015-03-26 00:16:08.750 085 12512.27 172.28 54691.15 88888.00 2015-03-26 00:16:08.875 085 12512.33 172.25 54691.15 88888.00 2015-03-26 00:16:09.000 085 12512.38 172.28 54691.18 88888.00 2015-03-26 00:16:09.125 085 12512.27 172.22 54691.18 88888.00 2015-03-26 00:16:09.250 085 12512.25 172.22 54691.15 88888.00 2015-03-26 00:16:09.375 085 12512.33 172.22 54691.12 88888.00 2015-03-26 00:16:09.500 085 12512.35 172.22 54691.15 88888.00 2015-03-26 00:16:09.625 085 12512.30 172.25 54691.15 88888.00 2015-03-26 00:16:09.750 085 12512.27 172.25 54691.18 88888.00 2015-03-26 00:16:09.875 085 12512.33 172.28 54691.18 88888.00 2015-03-26 00:16:10.000 085 12512.38 172.28 54691.15 88888.00 2015-03-26 00:16:10.125 085 12512.30 172.25 54691.15 88888.00 2015-03-26 00:16:10.250 085 12512.25 172.22 54691.15 88888.00 2015-03-26 00:16:10.375 085 12512.33 172.25 54691.15 88888.00 2015-03-26 00:16:10.500 085 12512.40 172.25 54691.15 88888.00 2015-03-26 00:16:10.625 085 12512.42 172.25 54691.18 88888.00 2015-03-26 00:16:10.750 085 12512.42 172.28 54691.18 88888.00 2015-03-26 00:16:10.875 085 12512.45 172.28 54691.18 88888.00 2015-03-26 00:16:11.000 085 12512.45 172.30 54691.20 88888.00 2015-03-26 00:16:11.125 085 12512.38 172.30 54691.20 88888.00 2015-03-26 00:16:11.250 085 12512.38 172.28 54691.18 88888.00 2015-03-26 00:16:11.375 085 12512.42 172.30 54691.15 88888.00 2015-03-26 00:16:11.500 085 12512.40 172.30 54691.15 88888.00 2015-03-26 00:16:11.625 085 12512.38 172.32 54691.12 88888.00 2015-03-26 00:16:11.750 085 12512.40 172.30 54691.15 88888.00 2015-03-26 00:16:11.875 085 12512.40 172.32 54691.18 88888.00 2015-03-26 00:16:12.000 085 12512.35 172.32 54691.18 88888.00 2015-03-26 00:16:12.125 085 12512.35 172.30 54691.18 88888.00 2015-03-26 00:16:12.250 085 12512.27 172.25 54691.15 88888.00 2015-03-26 00:16:12.375 085 12512.27 172.28 54691.15 88888.00 2015-03-26 00:16:12.500 085 12512.33 172.30 54691.20 88888.00 2015-03-26 00:16:12.625 085 12512.33 172.30 54691.22 88888.00 2015-03-26 00:16:12.750 085 12512.27 172.32 54691.22 88888.00 2015-03-26 00:16:12.875 085 12512.27 172.35 54691.22 88888.00 2015-03-26 00:16:13.000 085 12512.25 172.35 54691.22 88888.00 2015-03-26 00:16:13.125 085 12512.23 172.35 54691.20 88888.00 2015-03-26 00:16:13.250 085 12512.17 172.32 54691.20 88888.00 2015-03-26 00:16:13.375 085 12512.20 172.35 54691.20 88888.00 2015-03-26 00:16:13.500 085 12512.20 172.35 54691.22 88888.00 2015-03-26 00:16:13.625 085 12512.25 172.35 54691.20 88888.00 2015-03-26 00:16:13.750 085 12512.25 172.35 54691.20 88888.00 2015-03-26 00:16:13.875 085 12512.20 172.32 54691.20 88888.00 2015-03-26 00:16:14.000 085 12512.17 172.35 54691.22 88888.00 2015-03-26 00:16:14.125 085 12512.15 172.38 54691.25 88888.00 2015-03-26 00:16:14.250 085 12512.15 172.38 54691.25 88888.00 2015-03-26 00:16:14.375 085 12512.23 172.43 54691.22 88888.00 2015-03-26 00:16:14.500 085 12512.25 172.43 54691.20 88888.00 2015-03-26 00:16:14.625 085 12512.25 172.40 54691.22 88888.00 2015-03-26 00:16:14.750 085 12512.17 172.43 54691.22 88888.00 2015-03-26 00:16:14.875 085 12512.17 172.43 54691.22 88888.00 2015-03-26 00:16:15.000 085 12512.20 172.45 54691.20 88888.00 2015-03-26 00:16:15.125 085 12512.12 172.45 54691.25 88888.00 2015-03-26 00:16:15.250 085 12512.05 172.47 54691.25 88888.00 2015-03-26 00:16:15.375 085 12512.02 172.45 54691.25 88888.00 2015-03-26 00:16:15.500 085 12512.08 172.45 54691.25 88888.00 2015-03-26 00:16:15.625 085 12512.12 172.47 54691.28 88888.00 2015-03-26 00:16:15.750 085 12512.08 172.47 54691.25 88888.00 2015-03-26 00:16:15.875 085 12512.02 172.47 54691.28 88888.00 2015-03-26 00:16:16.000 085 12512.00 172.47 54691.22 88888.00 2015-03-26 00:16:16.125 085 12512.05 172.53 54691.25 88888.00 2015-03-26 00:16:16.250 085 12512.08 172.50 54691.25 88888.00 2015-03-26 00:16:16.375 085 12512.10 172.50 54691.28 88888.00 2015-03-26 00:16:16.500 085 12512.10 172.53 54691.28 88888.00 2015-03-26 00:16:16.625 085 12512.10 172.53 54691.28 88888.00 2015-03-26 00:16:16.750 085 12512.12 172.55 54691.28 88888.00 2015-03-26 00:16:16.875 085 12512.10 172.55 54691.30 88888.00 2015-03-26 00:16:17.000 085 12512.10 172.55 54691.28 88888.00 2015-03-26 00:16:17.125 085 12512.05 172.55 54691.28 88888.00 2015-03-26 00:16:17.250 085 12511.95 172.55 54691.28 88888.00 2015-03-26 00:16:17.375 085 12512.00 172.57 54691.30 88888.00 2015-03-26 00:16:17.500 085 12512.00 172.60 54691.30 88888.00 2015-03-26 00:16:17.625 085 12512.00 172.60 54691.30 88888.00 2015-03-26 00:16:17.750 085 12512.00 172.62 54691.32 88888.00 2015-03-26 00:16:17.875 085 12511.98 172.65 54691.32 88888.00 2015-03-26 00:16:18.000 085 12511.98 172.60 54691.28 88888.00 2015-03-26 00:16:18.125 085 12511.95 172.60 54691.30 88888.00 2015-03-26 00:16:18.250 085 12511.92 172.62 54691.35 88888.00 2015-03-26 00:16:18.375 085 12511.88 172.65 54691.32 88888.00 2015-03-26 00:16:18.500 085 12511.85 172.68 54691.32 88888.00 2015-03-26 00:16:18.625 085 12511.85 172.68 54691.32 88888.00 2015-03-26 00:16:18.750 085 12511.90 172.72 54691.35 88888.00 2015-03-26 00:16:18.875 085 12511.90 172.68 54691.32 88888.00 2015-03-26 00:16:19.000 085 12511.85 172.65 54691.32 88888.00 2015-03-26 00:16:19.125 085 12511.77 172.68 54691.38 88888.00 2015-03-26 00:16:19.250 085 12511.70 172.68 54691.35 88888.00 2015-03-26 00:16:19.375 085 12511.83 172.68 54691.35 88888.00 2015-03-26 00:16:19.500 085 12511.90 172.70 54691.38 88888.00 2015-03-26 00:16:19.625 085 12511.90 172.68 54691.40 88888.00 2015-03-26 00:16:19.750 085 12511.80 172.68 54691.40 88888.00 2015-03-26 00:16:19.875 085 12511.73 172.68 54691.40 88888.00 2015-03-26 00:16:20.000 085 12511.75 172.68 54691.38 88888.00 2015-03-26 00:16:20.125 085 12511.73 172.70 54691.40 88888.00 2015-03-26 00:16:20.250 085 12511.73 172.68 54691.40 88888.00 2015-03-26 00:16:20.375 085 12511.73 172.65 54691.40 88888.00 2015-03-26 00:16:20.500 085 12511.75 172.65 54691.43 88888.00 2015-03-26 00:16:20.625 085 12511.75 172.65 54691.43 88888.00 2015-03-26 00:16:20.750 085 12511.75 172.70 54691.43 88888.00 2015-03-26 00:16:20.875 085 12511.70 172.70 54691.43 88888.00 2015-03-26 00:16:21.000 085 12511.67 172.70 54691.40 88888.00 2015-03-26 00:16:21.125 085 12511.67 172.72 54691.43 88888.00 2015-03-26 00:16:21.250 085 12511.70 172.72 54691.47 88888.00 2015-03-26 00:16:21.375 085 12511.73 172.70 54691.45 88888.00 2015-03-26 00:16:21.500 085 12511.70 172.72 54691.47 88888.00 2015-03-26 00:16:21.625 085 12511.65 172.75 54691.47 88888.00 2015-03-26 00:16:21.750 085 12511.62 172.75 54691.45 88888.00 2015-03-26 00:16:21.875 085 12511.58 172.75 54691.47 88888.00 2015-03-26 00:16:22.000 085 12511.67 172.75 54691.45 88888.00 2015-03-26 00:16:22.125 085 12511.67 172.78 54691.47 88888.00 2015-03-26 00:16:22.250 085 12511.67 172.75 54691.50 88888.00 2015-03-26 00:16:22.375 085 12511.73 172.80 54691.50 88888.00 2015-03-26 00:16:22.500 085 12511.70 172.80 54691.50 88888.00 2015-03-26 00:16:22.625 085 12511.65 172.80 54691.47 88888.00 2015-03-26 00:16:22.750 085 12511.60 172.82 54691.47 88888.00 2015-03-26 00:16:22.875 085 12511.62 172.78 54691.47 88888.00 2015-03-26 00:16:23.000 085 12511.58 172.75 54691.47 88888.00 2015-03-26 00:16:23.125 085 12511.55 172.78 54691.47 88888.00 2015-03-26 00:16:23.250 085 12511.58 172.78 54691.50 88888.00 2015-03-26 00:16:23.375 085 12511.73 172.80 54691.50 88888.00 2015-03-26 00:16:23.500 085 12511.70 172.78 54691.47 88888.00 2015-03-26 00:16:23.625 085 12511.67 172.80 54691.45 88888.00 2015-03-26 00:16:23.750 085 12511.67 172.80 54691.50 88888.00 2015-03-26 00:16:23.875 085 12511.65 172.80 54691.53 88888.00 2015-03-26 00:16:24.000 085 12511.62 172.80 54691.53 88888.00 2015-03-26 00:16:24.125 085 12511.60 172.80 54691.53 88888.00 2015-03-26 00:16:24.250 085 12511.55 172.80 54691.53 88888.00 2015-03-26 00:16:24.375 085 12511.58 172.82 54691.53 88888.00 2015-03-26 00:16:24.500 085 12511.65 172.82 54691.50 88888.00 2015-03-26 00:16:24.625 085 12511.65 172.80 54691.50 88888.00 2015-03-26 00:16:24.750 085 12511.65 172.80 54691.53 88888.00 2015-03-26 00:16:24.875 085 12511.65 172.80 54691.53 88888.00 2015-03-26 00:16:25.000 085 12511.65 172.80 54691.50 88888.00 2015-03-26 00:16:25.125 085 12511.67 172.85 54691.50 88888.00 2015-03-26 00:16:25.250 085 12511.60 172.82 54691.50 88888.00 2015-03-26 00:16:25.375 085 12511.62 172.78 54691.50 88888.00 2015-03-26 00:16:25.500 085 12511.60 172.80 54691.53 88888.00 2015-03-26 00:16:25.625 085 12511.58 172.78 54691.50 88888.00 2015-03-26 00:16:25.750 085 12511.58 172.80 54691.47 88888.00 2015-03-26 00:16:25.875 085 12511.65 172.80 54691.47 88888.00 2015-03-26 00:16:26.000 085 12511.67 172.80 54691.50 88888.00 2015-03-26 00:16:26.125 085 12511.67 172.82 54691.53 88888.00 2015-03-26 00:16:26.250 085 12511.60 172.78 54691.53 88888.00 2015-03-26 00:16:26.375 085 12511.65 172.78 54691.47 88888.00 2015-03-26 00:16:26.500 085 12511.77 172.80 54691.47 88888.00 2015-03-26 00:16:26.625 085 12511.80 172.78 54691.50 88888.00 2015-03-26 00:16:26.750 085 12511.83 172.80 54691.50 88888.00 2015-03-26 00:16:26.875 085 12511.80 172.80 54691.50 88888.00 2015-03-26 00:16:27.000 085 12511.80 172.82 54691.45 88888.00 2015-03-26 00:16:27.125 085 12511.80 172.82 54691.47 88888.00 2015-03-26 00:16:27.250 085 12511.75 172.78 54691.47 88888.00 2015-03-26 00:16:27.375 085 12511.70 172.75 54691.47 88888.00 2015-03-26 00:16:27.500 085 12511.62 172.78 54691.47 88888.00 2015-03-26 00:16:27.625 085 12511.62 172.78 54691.47 88888.00 2015-03-26 00:16:27.750 085 12511.65 172.80 54691.47 88888.00 2015-03-26 00:16:27.875 085 12511.65 172.78 54691.50 88888.00 2015-03-26 00:16:28.000 085 12511.65 172.78 54691.50 88888.00 2015-03-26 00:16:28.125 085 12511.65 172.82 54691.50 88888.00 2015-03-26 00:16:28.250 085 12511.58 172.80 54691.50 88888.00 2015-03-26 00:16:28.375 085 12511.60 172.78 54691.47 88888.00 2015-03-26 00:16:28.500 085 12511.67 172.78 54691.47 88888.00 2015-03-26 00:16:28.625 085 12511.67 172.78 54691.47 88888.00 2015-03-26 00:16:28.750 085 12511.67 172.75 54691.47 88888.00 2015-03-26 00:16:28.875 085 12511.75 172.78 54691.47 88888.00 2015-03-26 00:16:29.000 085 12511.73 172.78 54691.45 88888.00 2015-03-26 00:16:29.125 085 12511.73 172.78 54691.50 88888.00 2015-03-26 00:16:29.250 085 12511.73 172.75 54691.50 88888.00 2015-03-26 00:16:29.375 085 12511.73 172.72 54691.47 88888.00 2015-03-26 00:16:29.500 085 12511.70 172.75 54691.47 88888.00 2015-03-26 00:16:29.625 085 12511.73 172.72 54691.50 88888.00 2015-03-26 00:16:29.750 085 12511.75 172.75 54691.47 88888.00 2015-03-26 00:16:29.875 085 12511.73 172.75 54691.45 88888.00 2015-03-26 00:16:30.000 085 12511.70 172.72 54691.45 88888.00 2015-03-26 00:16:30.125 085 12511.67 172.72 54691.47 88888.00 2015-03-26 00:16:30.250 085 12511.70 172.72 54691.47 88888.00 2015-03-26 00:16:30.375 085 12511.73 172.75 54691.47 88888.00 2015-03-26 00:16:30.500 085 12511.70 172.75 54691.45 88888.00 2015-03-26 00:16:30.625 085 12511.67 172.70 54691.45 88888.00 2015-03-26 00:16:30.750 085 12511.67 172.70 54691.45 88888.00 2015-03-26 00:16:30.875 085 12511.77 172.70 54691.45 88888.00 2015-03-26 00:16:31.000 085 12511.77 172.75 54691.47 88888.00 2015-03-26 00:16:31.125 085 12511.70 172.72 54691.50 88888.00 2015-03-26 00:16:31.250 085 12511.67 172.70 54691.50 88888.00 2015-03-26 00:16:31.375 085 12511.67 172.72 54691.47 88888.00 2015-03-26 00:16:31.500 085 12511.65 172.75 54691.47 88888.00 2015-03-26 00:16:31.625 085 12511.60 172.72 54691.45 88888.00 2015-03-26 00:16:31.750 085 12511.58 172.70 54691.45 88888.00 2015-03-26 00:16:31.875 085 12511.60 172.70 54691.45 88888.00 2015-03-26 00:16:32.000 085 12511.73 172.70 54691.45 88888.00 2015-03-26 00:16:32.125 085 12511.77 172.68 54691.45 88888.00 2015-03-26 00:16:32.250 085 12511.70 172.62 54691.47 88888.00 2015-03-26 00:16:32.375 085 12511.70 172.68 54691.47 88888.00 2015-03-26 00:16:32.500 085 12511.73 172.70 54691.47 88888.00 2015-03-26 00:16:32.625 085 12511.73 172.68 54691.50 88888.00 2015-03-26 00:16:32.750 085 12511.70 172.68 54691.53 88888.00 2015-03-26 00:16:32.875 085 12511.70 172.70 54691.50 88888.00 2015-03-26 00:16:33.000 085 12511.70 172.68 54691.50 88888.00 2015-03-26 00:16:33.125 085 12511.70 172.68 54691.50 88888.00 2015-03-26 00:16:33.250 085 12511.70 172.65 54691.50 88888.00 2015-03-26 00:16:33.375 085 12511.73 172.65 54691.50 88888.00 2015-03-26 00:16:33.500 085 12511.70 172.62 54691.50 88888.00 2015-03-26 00:16:33.625 085 12511.65 172.62 54691.50 88888.00 2015-03-26 00:16:33.750 085 12511.67 172.65 54691.50 88888.00 2015-03-26 00:16:33.875 085 12511.70 172.65 54691.50 88888.00 2015-03-26 00:16:34.000 085 12511.70 172.65 54691.47 88888.00 2015-03-26 00:16:34.125 085 12511.73 172.62 54691.50 88888.00 2015-03-26 00:16:34.250 085 12511.73 172.60 54691.53 88888.00 2015-03-26 00:16:34.375 085 12511.75 172.60 54691.53 88888.00 2015-03-26 00:16:34.500 085 12511.73 172.60 54691.50 88888.00 2015-03-26 00:16:34.625 085 12511.73 172.57 54691.50 88888.00 2015-03-26 00:16:34.750 085 12511.73 172.57 54691.53 88888.00 2015-03-26 00:16:34.875 085 12511.75 172.55 54691.53 88888.00 2015-03-26 00:16:35.000 085 12511.70 172.55 54691.50 88888.00 2015-03-26 00:16:35.125 085 12511.65 172.57 54691.50 88888.00 2015-03-26 00:16:35.250 085 12511.67 172.60 54691.55 88888.00 2015-03-26 00:16:35.375 085 12511.73 172.60 54691.55 88888.00 2015-03-26 00:16:35.500 085 12511.70 172.60 54691.53 88888.00 2015-03-26 00:16:35.625 085 12511.67 172.60 54691.53 88888.00 2015-03-26 00:16:35.750 085 12511.60 172.60 54691.53 88888.00 2015-03-26 00:16:35.875 085 12511.60 172.60 54691.53 88888.00 2015-03-26 00:16:36.000 085 12511.60 172.57 54691.50 88888.00 2015-03-26 00:16:36.125 085 12511.55 172.57 54691.55 88888.00 2015-03-26 00:16:36.250 085 12511.55 172.53 54691.57 88888.00 2015-03-26 00:16:36.375 085 12511.58 172.50 54691.55 88888.00 2015-03-26 00:16:36.500 085 12511.60 172.50 54691.55 88888.00 2015-03-26 00:16:36.625 085 12511.62 172.50 54691.55 88888.00 2015-03-26 00:16:36.750 085 12511.65 172.50 54691.53 88888.00 2015-03-26 00:16:36.875 085 12511.60 172.50 54691.55 88888.00 2015-03-26 00:16:37.000 085 12511.60 172.47 54691.55 88888.00 2015-03-26 00:16:37.125 085 12511.58 172.47 54691.57 88888.00 2015-03-26 00:16:37.250 085 12511.58 172.45 54691.57 88888.00 2015-03-26 00:16:37.375 085 12511.65 172.45 54691.57 88888.00 2015-03-26 00:16:37.500 085 12511.60 172.47 54691.57 88888.00 2015-03-26 00:16:37.625 085 12511.52 172.50 54691.55 88888.00 2015-03-26 00:16:37.750 085 12511.50 172.50 54691.57 88888.00 2015-03-26 00:16:37.875 085 12511.58 172.47 54691.57 88888.00 2015-03-26 00:16:38.000 085 12511.62 172.45 54691.57 88888.00 2015-03-26 00:16:38.125 085 12511.58 172.43 54691.60 88888.00 2015-03-26 00:16:38.250 085 12511.52 172.43 54691.60 88888.00 2015-03-26 00:16:38.375 085 12511.55 172.43 54691.57 88888.00 2015-03-26 00:16:38.500 085 12511.50 172.45 54691.57 88888.00 2015-03-26 00:16:38.625 085 12511.48 172.43 54691.62 88888.00 2015-03-26 00:16:38.750 085 12511.48 172.43 54691.62 88888.00 2015-03-26 00:16:38.875 085 12511.40 172.40 54691.60 88888.00 2015-03-26 00:16:39.000 085 12511.42 172.40 54691.57 88888.00 2015-03-26 00:16:39.125 085 12511.48 172.38 54691.57 88888.00 2015-03-26 00:16:39.250 085 12511.45 172.40 54691.60 88888.00 2015-03-26 00:16:39.375 085 12511.50 172.38 54691.60 88888.00 2015-03-26 00:16:39.500 085 12511.45 172.38 54691.60 88888.00 2015-03-26 00:16:39.625 085 12511.42 172.40 54691.60 88888.00 2015-03-26 00:16:39.750 085 12511.42 172.43 54691.60 88888.00 2015-03-26 00:16:39.875 085 12511.40 172.38 54691.60 88888.00 2015-03-26 00:16:40.000 085 12511.40 172.35 54691.57 88888.00 2015-03-26 00:16:40.125 085 12511.40 172.35 54691.57 88888.00 2015-03-26 00:16:40.250 085 12511.40 172.32 54691.57 88888.00 2015-03-26 00:16:40.375 085 12511.42 172.32 54691.60 88888.00 2015-03-26 00:16:40.500 085 12511.42 172.30 54691.60 88888.00 2015-03-26 00:16:40.625 085 12511.38 172.30 54691.60 88888.00 2015-03-26 00:16:40.750 085 12511.40 172.28 54691.57 88888.00 2015-03-26 00:16:40.875 085 12511.40 172.25 54691.60 88888.00 2015-03-26 00:16:41.000 085 12511.35 172.22 54691.60 88888.00 2015-03-26 00:16:41.125 085 12511.33 172.20 54691.62 88888.00 2015-03-26 00:16:41.250 085 12511.38 172.18 54691.62 88888.00 2015-03-26 00:16:41.375 085 12511.42 172.18 54691.62 88888.00 2015-03-26 00:16:41.500 085 12511.42 172.15 54691.62 88888.00 2015-03-26 00:16:41.625 085 12511.42 172.15 54691.57 88888.00 2015-03-26 00:16:41.750 085 12511.42 172.15 54691.60 88888.00 2015-03-26 00:16:41.875 085 12511.38 172.10 54691.60 88888.00 2015-03-26 00:16:42.000 085 12511.35 172.07 54691.62 88888.00 2015-03-26 00:16:42.125 085 12511.35 172.12 54691.65 88888.00 2015-03-26 00:16:42.250 085 12511.33 172.10 54691.65 88888.00 2015-03-26 00:16:42.375 085 12511.38 172.07 54691.62 88888.00 2015-03-26 00:16:42.500 085 12511.35 172.07 54691.62 88888.00 2015-03-26 00:16:42.625 085 12511.38 172.05 54691.65 88888.00 2015-03-26 00:16:42.750 085 12511.42 172.03 54691.65 88888.00 2015-03-26 00:16:42.875 085 12511.40 172.00 54691.65 88888.00 2015-03-26 00:16:43.000 085 12511.40 171.97 54691.65 88888.00 2015-03-26 00:16:43.125 085 12511.42 172.00 54691.68 88888.00 2015-03-26 00:16:43.250 085 12511.42 172.00 54691.65 88888.00 2015-03-26 00:16:43.375 085 12511.42 172.00 54691.68 88888.00 2015-03-26 00:16:43.500 085 12511.40 171.95 54691.65 88888.00 2015-03-26 00:16:43.625 085 12511.35 171.93 54691.65 88888.00 2015-03-26 00:16:43.750 085 12511.38 171.90 54691.65 88888.00 2015-03-26 00:16:43.875 085 12511.45 171.90 54691.62 88888.00 2015-03-26 00:16:44.000 085 12511.45 171.90 54691.62 88888.00 2015-03-26 00:16:44.125 085 12511.38 171.88 54691.65 88888.00 2015-03-26 00:16:44.250 085 12511.33 171.85 54691.62 88888.00 2015-03-26 00:16:44.375 085 12511.38 171.82 54691.60 88888.00 2015-03-26 00:16:44.500 085 12511.48 171.85 54691.60 88888.00 2015-03-26 00:16:44.625 085 12511.50 171.85 54691.62 88888.00 2015-03-26 00:16:44.750 085 12511.45 171.82 54691.65 88888.00 2015-03-26 00:16:44.875 085 12511.45 171.80 54691.65 88888.00 2015-03-26 00:16:45.000 085 12511.42 171.78 54691.60 88888.00 2015-03-26 00:16:45.125 085 12511.38 171.78 54691.62 88888.00 2015-03-26 00:16:45.250 085 12511.38 171.75 54691.65 88888.00 2015-03-26 00:16:45.375 085 12511.40 171.72 54691.62 88888.00 2015-03-26 00:16:45.500 085 12511.38 171.70 54691.62 88888.00 2015-03-26 00:16:45.625 085 12511.38 171.70 54691.62 88888.00 2015-03-26 00:16:45.750 085 12511.40 171.70 54691.62 88888.00 2015-03-26 00:16:45.875 085 12511.42 171.65 54691.62 88888.00 2015-03-26 00:16:46.000 085 12511.40 171.62 54691.60 88888.00 2015-03-26 00:16:46.125 085 12511.35 171.62 54691.62 88888.00 2015-03-26 00:16:46.250 085 12511.33 171.57 54691.62 88888.00 2015-03-26 00:16:46.375 085 12511.40 171.55 54691.60 88888.00 2015-03-26 00:16:46.500 085 12511.38 171.55 54691.62 88888.00 2015-03-26 00:16:46.625 085 12511.40 171.53 54691.62 88888.00 2015-03-26 00:16:46.750 085 12511.40 171.53 54691.65 88888.00 2015-03-26 00:16:46.875 085 12511.40 171.50 54691.62 88888.00 2015-03-26 00:16:47.000 085 12511.35 171.47 54691.62 88888.00 2015-03-26 00:16:47.125 085 12511.30 171.45 54691.65 88888.00 2015-03-26 00:16:47.250 085 12511.33 171.43 54691.65 88888.00 2015-03-26 00:16:47.375 085 12511.35 171.40 54691.65 88888.00 2015-03-26 00:16:47.500 085 12511.38 171.38 54691.65 88888.00 2015-03-26 00:16:47.625 085 12511.45 171.35 54691.65 88888.00 2015-03-26 00:16:47.750 085 12511.48 171.30 54691.62 88888.00 2015-03-26 00:16:47.875 085 12511.42 171.28 54691.62 88888.00 2015-03-26 00:16:48.000 085 12511.45 171.25 54691.62 88888.00 2015-03-26 00:16:48.125 085 12511.48 171.28 54691.65 88888.00 2015-03-26 00:16:48.250 085 12511.35 171.25 54691.65 88888.00 2015-03-26 00:16:48.375 085 12511.35 171.22 54691.62 88888.00 2015-03-26 00:16:48.500 085 12511.40 171.22 54691.65 88888.00 2015-03-26 00:16:48.625 085 12511.42 171.22 54691.62 88888.00 2015-03-26 00:16:48.750 085 12511.42 171.22 54691.65 88888.00 2015-03-26 00:16:48.875 085 12511.40 171.20 54691.62 88888.00 2015-03-26 00:16:49.000 085 12511.45 171.15 54691.60 88888.00 2015-03-26 00:16:49.125 085 12511.50 171.15 54691.60 88888.00 2015-03-26 00:16:49.250 085 12511.55 171.12 54691.62 88888.00 2015-03-26 00:16:49.375 085 12511.55 171.10 54691.60 88888.00 2015-03-26 00:16:49.500 085 12511.45 171.07 54691.57 88888.00 2015-03-26 00:16:49.625 085 12511.40 171.07 54691.62 88888.00 2015-03-26 00:16:49.750 085 12511.42 171.05 54691.62 88888.00 2015-03-26 00:16:49.875 085 12511.42 171.03 54691.62 88888.00 2015-03-26 00:16:50.000 085 12511.45 171.03 54691.60 88888.00 2015-03-26 00:16:50.125 085 12511.45 171.03 54691.60 88888.00 2015-03-26 00:16:50.250 085 12511.35 171.00 54691.62 88888.00 2015-03-26 00:16:50.375 085 12511.38 170.97 54691.60 88888.00 2015-03-26 00:16:50.500 085 12511.42 170.95 54691.60 88888.00 2015-03-26 00:16:50.625 085 12511.55 170.93 54691.60 88888.00 2015-03-26 00:16:50.750 085 12511.60 170.90 54691.60 88888.00 2015-03-26 00:16:50.875 085 12511.50 170.93 54691.60 88888.00 2015-03-26 00:16:51.000 085 12511.52 170.90 54691.57 88888.00 2015-03-26 00:16:51.125 085 12511.55 170.90 54691.60 88888.00 2015-03-26 00:16:51.250 085 12511.52 170.88 54691.60 88888.00 2015-03-26 00:16:51.375 085 12511.60 170.88 54691.62 88888.00 2015-03-26 00:16:51.500 085 12511.67 170.88 54691.60 88888.00 2015-03-26 00:16:51.625 085 12511.65 170.88 54691.62 88888.00 2015-03-26 00:16:51.750 085 12511.62 170.85 54691.60 88888.00 2015-03-26 00:16:51.875 085 12511.62 170.85 54691.60 88888.00 2015-03-26 00:16:52.000 085 12511.62 170.85 54691.57 88888.00 2015-03-26 00:16:52.125 085 12511.62 170.82 54691.60 88888.00 2015-03-26 00:16:52.250 085 12511.60 170.78 54691.60 88888.00 2015-03-26 00:16:52.375 085 12511.65 170.80 54691.60 88888.00 2015-03-26 00:16:52.500 085 12511.67 170.80 54691.57 88888.00 2015-03-26 00:16:52.625 085 12511.65 170.78 54691.55 88888.00 2015-03-26 00:16:52.750 085 12511.62 170.78 54691.60 88888.00 2015-03-26 00:16:52.875 085 12511.75 170.78 54691.62 88888.00 2015-03-26 00:16:53.000 085 12511.83 170.75 54691.60 88888.00 2015-03-26 00:16:53.125 085 12511.83 170.78 54691.57 88888.00 2015-03-26 00:16:53.250 085 12511.77 170.78 54691.57 88888.00 2015-03-26 00:16:53.375 085 12511.77 170.75 54691.55 88888.00 2015-03-26 00:16:53.500 085 12511.73 170.75 54691.55 88888.00 2015-03-26 00:16:53.625 085 12511.73 170.75 54691.55 88888.00 2015-03-26 00:16:53.750 085 12511.75 170.75 54691.53 88888.00 2015-03-26 00:16:53.875 085 12511.75 170.78 54691.53 88888.00 2015-03-26 00:16:54.000 085 12511.75 170.80 54691.50 88888.00 2015-03-26 00:16:54.125 085 12511.75 170.80 54691.53 88888.00 2015-03-26 00:16:54.250 085 12511.77 170.78 54691.53 88888.00 2015-03-26 00:16:54.375 085 12511.75 170.78 54691.53 88888.00 2015-03-26 00:16:54.500 085 12511.77 170.80 54691.47 88888.00 2015-03-26 00:16:54.625 085 12511.88 170.82 54691.47 88888.00 2015-03-26 00:16:54.750 085 12511.95 170.82 54691.50 88888.00 2015-03-26 00:16:54.875 085 12511.92 170.82 54691.53 88888.00 2015-03-26 00:16:55.000 085 12511.92 170.82 54691.50 88888.00 2015-03-26 00:16:55.125 085 12511.95 170.85 54691.50 88888.00 2015-03-26 00:16:55.250 085 12511.92 170.82 54691.47 88888.00 2015-03-26 00:16:55.375 085 12511.92 170.82 54691.45 88888.00 2015-03-26 00:16:55.500 085 12511.95 170.85 54691.45 88888.00 2015-03-26 00:16:55.625 085 12511.98 170.85 54691.47 88888.00 2015-03-26 00:16:55.750 085 12511.98 170.88 54691.43 88888.00 2015-03-26 00:16:55.875 085 12511.98 170.90 54691.47 88888.00 2015-03-26 00:16:56.000 085 12512.08 170.93 54691.43 88888.00 2015-03-26 00:16:56.125 085 12512.08 170.88 54691.40 88888.00 2015-03-26 00:16:56.250 085 12512.08 170.90 54691.40 88888.00 2015-03-26 00:16:56.375 085 12512.08 170.93 54691.40 88888.00 2015-03-26 00:16:56.500 085 12512.05 170.97 54691.40 88888.00 2015-03-26 00:16:56.625 085 12512.05 170.97 54691.38 88888.00 2015-03-26 00:16:56.750 085 12512.10 171.00 54691.35 88888.00 2015-03-26 00:16:56.875 085 12512.17 171.03 54691.35 88888.00 2015-03-26 00:16:57.000 085 12512.20 171.03 54691.35 88888.00 2015-03-26 00:16:57.125 085 12512.12 171.05 54691.35 88888.00 2015-03-26 00:16:57.250 085 12512.12 171.07 54691.35 88888.00 2015-03-26 00:16:57.375 085 12512.17 171.10 54691.32 88888.00 2015-03-26 00:16:57.500 085 12512.23 171.10 54691.32 88888.00 2015-03-26 00:16:57.625 085 12512.25 171.12 54691.30 88888.00 2015-03-26 00:16:57.750 085 12512.25 171.15 54691.30 88888.00 2015-03-26 00:16:57.875 085 12512.30 171.15 54691.30 88888.00 2015-03-26 00:16:58.000 085 12512.35 171.18 54691.28 88888.00 2015-03-26 00:16:58.125 085 12512.38 171.20 54691.25 88888.00 2015-03-26 00:16:58.250 085 12512.40 171.20 54691.28 88888.00 2015-03-26 00:16:58.375 085 12512.40 171.22 54691.22 88888.00 2015-03-26 00:16:58.500 085 12512.42 171.25 54691.22 88888.00 2015-03-26 00:16:58.625 085 12512.50 171.28 54691.20 88888.00 2015-03-26 00:16:58.750 085 12512.55 171.32 54691.22 88888.00 2015-03-26 00:16:58.875 085 12512.62 171.35 54691.22 88888.00 2015-03-26 00:16:59.000 085 12512.65 171.40 54691.22 88888.00 2015-03-26 00:16:59.125 085 12512.62 171.40 54691.22 88888.00 2015-03-26 00:16:59.250 085 12512.52 171.38 54691.20 88888.00 2015-03-26 00:16:59.375 085 12512.58 171.40 54691.18 88888.00 2015-03-26 00:16:59.500 085 12512.67 171.43 54691.18 88888.00 2015-03-26 00:16:59.625 085 12512.73 171.47 54691.18 88888.00 2015-03-26 00:16:59.750 085 12512.73 171.50 54691.18 88888.00 2015-03-26 00:16:59.875 085 12512.73 171.55 54691.18 88888.00 2015-03-26 00:17:00.000 085 12512.77 171.57 54691.12 88888.00 2015-03-26 00:17:00.125 085 12512.77 171.60 54691.12 88888.00 2015-03-26 00:17:00.250 085 12512.75 171.60 54691.12 88888.00 2015-03-26 00:17:00.375 085 12512.88 171.62 54691.07 88888.00 2015-03-26 00:17:00.500 085 12512.90 171.68 54691.07 88888.00 2015-03-26 00:17:00.625 085 12512.92 171.72 54691.07 88888.00 2015-03-26 00:17:00.750 085 12512.92 171.72 54691.07 88888.00 2015-03-26 00:17:00.875 085 12513.00 171.75 54691.10 88888.00 2015-03-26 00:17:01.000 085 12513.00 171.78 54691.07 88888.00 2015-03-26 00:17:01.125 085 12512.95 171.82 54691.07 88888.00 2015-03-26 00:17:01.250 085 12512.95 171.82 54691.07 88888.00 2015-03-26 00:17:01.375 085 12512.98 171.85 54691.07 88888.00 2015-03-26 00:17:01.500 085 12513.02 171.88 54691.05 88888.00 2015-03-26 00:17:01.625 085 12513.05 171.88 54691.03 88888.00 2015-03-26 00:17:01.750 085 12513.15 171.88 54691.05 88888.00 2015-03-26 00:17:01.875 085 12513.17 171.93 54691.03 88888.00 2015-03-26 00:17:02.000 085 12513.20 171.95 54691.00 88888.00 2015-03-26 00:17:02.125 085 12513.17 172.00 54691.00 88888.00 2015-03-26 00:17:02.250 085 12513.12 171.95 54690.97 88888.00 2015-03-26 00:17:02.375 085 12513.17 171.97 54690.93 88888.00 2015-03-26 00:17:02.500 085 12513.20 172.03 54690.95 88888.00 2015-03-26 00:17:02.625 085 12513.30 172.05 54690.95 88888.00 2015-03-26 00:17:02.750 085 12513.33 172.07 54690.97 88888.00 2015-03-26 00:17:02.875 085 12513.38 172.05 54690.97 88888.00 2015-03-26 00:17:03.000 085 12513.38 172.10 54690.97 88888.00 2015-03-26 00:17:03.125 085 12513.35 172.15 54690.95 88888.00 2015-03-26 00:17:03.250 085 12513.30 172.15 54690.90 88888.00 2015-03-26 00:17:03.375 085 12513.30 172.20 54690.90 88888.00 2015-03-26 00:17:03.500 085 12513.35 172.22 54690.90 88888.00 2015-03-26 00:17:03.625 085 12513.42 172.22 54690.93 88888.00 2015-03-26 00:17:03.750 085 12513.42 172.22 54690.90 88888.00 2015-03-26 00:17:03.875 085 12513.48 172.22 54690.88 88888.00 2015-03-26 00:17:04.000 085 12513.45 172.25 54690.85 88888.00 2015-03-26 00:17:04.125 085 12513.48 172.25 54690.88 88888.00 2015-03-26 00:17:04.250 085 12513.52 172.25 54690.90 88888.00 2015-03-26 00:17:04.375 085 12513.58 172.30 54690.90 88888.00 2015-03-26 00:17:04.500 085 12513.52 172.30 54690.88 88888.00 2015-03-26 00:17:04.625 085 12513.48 172.32 54690.85 88888.00 2015-03-26 00:17:04.750 085 12513.55 172.35 54690.82 88888.00 2015-03-26 00:17:04.875 085 12513.65 172.35 54690.85 88888.00 2015-03-26 00:17:05.000 085 12513.65 172.35 54690.85 88888.00 2015-03-26 00:17:05.125 085 12513.62 172.40 54690.85 88888.00 2015-03-26 00:17:05.250 085 12513.67 172.43 54690.88 88888.00 2015-03-26 00:17:05.375 085 12513.73 172.45 54690.85 88888.00 2015-03-26 00:17:05.500 085 12513.73 172.45 54690.85 88888.00 2015-03-26 00:17:05.625 085 12513.65 172.47 54690.85 88888.00 2015-03-26 00:17:05.750 085 12513.62 172.47 54690.85 88888.00 2015-03-26 00:17:05.875 085 12513.65 172.50 54690.82 88888.00 2015-03-26 00:17:06.000 085 12513.65 172.47 54690.82 88888.00 2015-03-26 00:17:06.125 085 12513.65 172.53 54690.82 88888.00 2015-03-26 00:17:06.250 085 12513.60 172.50 54690.82 88888.00 2015-03-26 00:17:06.375 085 12513.65 172.53 54690.80 88888.00 2015-03-26 00:17:06.500 085 12513.65 172.57 54690.82 88888.00 2015-03-26 00:17:06.625 085 12513.65 172.57 54690.78 88888.00 2015-03-26 00:17:06.750 085 12513.65 172.57 54690.80 88888.00 2015-03-26 00:17:06.875 085 12513.65 172.57 54690.80 88888.00 2015-03-26 00:17:07.000 085 12513.65 172.60 54690.80 88888.00 2015-03-26 00:17:07.125 085 12513.62 172.57 54690.80 88888.00 2015-03-26 00:17:07.250 085 12513.58 172.62 54690.80 88888.00 2015-03-26 00:17:07.375 085 12513.58 172.62 54690.80 88888.00 2015-03-26 00:17:07.500 085 12513.58 172.60 54690.80 88888.00 2015-03-26 00:17:07.625 085 12513.58 172.62 54690.82 88888.00 2015-03-26 00:17:07.750 085 12513.65 172.68 54690.82 88888.00 2015-03-26 00:17:07.875 085 12513.70 172.68 54690.80 88888.00 2015-03-26 00:17:08.000 085 12513.67 172.68 54690.80 88888.00 2015-03-26 00:17:08.125 085 12513.60 172.65 54690.82 88888.00 2015-03-26 00:17:08.250 085 12513.55 172.65 54690.82 88888.00 2015-03-26 00:17:08.375 085 12513.62 172.70 54690.82 88888.00 2015-03-26 00:17:08.500 085 12513.65 172.70 54690.82 88888.00 2015-03-26 00:17:08.625 085 12513.62 172.72 54690.80 88888.00 2015-03-26 00:17:08.750 085 12513.62 172.72 54690.80 88888.00 2015-03-26 00:17:08.875 085 12513.62 172.72 54690.80 88888.00 2015-03-26 00:17:09.000 085 12513.62 172.75 54690.80 88888.00 2015-03-26 00:17:09.125 085 12513.58 172.72 54690.80 88888.00 2015-03-26 00:17:09.250 085 12513.58 172.70 54690.80 88888.00 2015-03-26 00:17:09.375 085 12513.55 172.68 54690.78 88888.00 2015-03-26 00:17:09.500 085 12513.52 172.68 54690.78 88888.00 2015-03-26 00:17:09.625 085 12513.48 172.72 54690.82 88888.00 2015-03-26 00:17:09.750 085 12513.42 172.78 54690.85 88888.00 2015-03-26 00:17:09.875 085 12513.42 172.78 54690.88 88888.00 2015-03-26 00:17:10.000 085 12513.40 172.75 54690.85 88888.00 2015-03-26 00:17:10.125 085 12513.38 172.72 54690.85 88888.00 2015-03-26 00:17:10.250 085 12513.35 172.72 54690.88 88888.00 2015-03-26 00:17:10.375 085 12513.33 172.75 54690.88 88888.00 2015-03-26 00:17:10.500 085 12513.25 172.75 54690.88 88888.00 2015-03-26 00:17:10.625 085 12513.27 172.75 54690.88 88888.00 2015-03-26 00:17:10.750 085 12513.27 172.78 54690.88 88888.00 2015-03-26 00:17:10.875 085 12513.20 172.75 54690.85 88888.00 2015-03-26 00:17:11.000 085 12513.17 172.70 54690.82 88888.00 2015-03-26 00:17:11.125 085 12513.12 172.70 54690.85 88888.00 2015-03-26 00:17:11.250 085 12513.15 172.75 54690.90 88888.00 2015-03-26 00:17:11.375 085 12513.23 172.75 54690.88 88888.00 2015-03-26 00:17:11.500 085 12513.15 172.72 54690.90 88888.00 2015-03-26 00:17:11.625 085 12513.08 172.72 54690.93 88888.00 2015-03-26 00:17:11.750 085 12513.05 172.75 54690.93 88888.00 2015-03-26 00:17:11.875 085 12513.00 172.75 54690.93 88888.00 2015-03-26 00:17:12.000 085 12512.98 172.72 54690.90 88888.00 2015-03-26 00:17:12.125 085 12512.95 172.68 54690.93 88888.00 2015-03-26 00:17:12.250 085 12512.95 172.70 54690.93 88888.00 2015-03-26 00:17:12.375 085 12512.92 172.72 54690.93 88888.00 2015-03-26 00:17:12.500 085 12512.83 172.68 54690.93 88888.00 2015-03-26 00:17:12.625 085 12512.83 172.68 54690.95 88888.00 2015-03-26 00:17:12.750 085 12512.85 172.72 54690.97 88888.00 2015-03-26 00:17:12.875 085 12512.80 172.68 54690.97 88888.00 2015-03-26 00:17:13.000 085 12512.73 172.65 54690.97 88888.00 2015-03-26 00:17:13.125 085 12512.70 172.68 54690.97 88888.00 2015-03-26 00:17:13.250 085 12512.67 172.65 54691.00 88888.00 2015-03-26 00:17:13.375 085 12512.65 172.65 54691.00 88888.00 2015-03-26 00:17:13.500 085 12512.60 172.62 54691.03 88888.00 2015-03-26 00:17:13.625 085 12512.60 172.65 54691.03 88888.00 2015-03-26 00:17:13.750 085 12512.58 172.68 54691.00 88888.00 2015-03-26 00:17:13.875 085 12512.60 172.68 54691.03 88888.00 2015-03-26 00:17:14.000 085 12512.58 172.65 54691.07 88888.00 2015-03-26 00:17:14.125 085 12512.55 172.65 54691.07 88888.00 2015-03-26 00:17:14.250 085 12512.48 172.65 54691.10 88888.00 2015-03-26 00:17:14.375 085 12512.45 172.65 54691.07 88888.00 2015-03-26 00:17:14.500 085 12512.48 172.62 54691.10 88888.00 2015-03-26 00:17:14.625 085 12512.42 172.62 54691.12 88888.00 2015-03-26 00:17:14.750 085 12512.35 172.62 54691.10 88888.00 2015-03-26 00:17:14.875 085 12512.23 172.62 54691.07 88888.00 2015-03-26 00:17:15.000 085 12512.20 172.62 54691.10 88888.00 2015-03-26 00:17:15.125 085 12512.23 172.60 54691.12 88888.00 2015-03-26 00:17:15.250 085 12512.23 172.57 54691.15 88888.00 2015-03-26 00:17:15.375 085 12512.17 172.57 54691.15 88888.00 2015-03-26 00:17:15.500 085 12512.12 172.55 54691.18 88888.00 2015-03-26 00:17:15.625 085 12512.12 172.53 54691.18 88888.00 2015-03-26 00:17:15.750 085 12512.12 172.53 54691.20 88888.00 2015-03-26 00:17:15.875 085 12512.05 172.53 54691.22 88888.00 2015-03-26 00:17:16.000 085 12512.02 172.53 54691.20 88888.00 2015-03-26 00:17:16.125 085 12511.98 172.53 54691.20 88888.00 2015-03-26 00:17:16.250 085 12511.90 172.47 54691.22 88888.00 2015-03-26 00:17:16.375 085 12511.90 172.50 54691.25 88888.00 2015-03-26 00:17:16.500 085 12511.85 172.50 54691.25 88888.00 2015-03-26 00:17:16.625 085 12511.77 172.47 54691.28 88888.00 2015-03-26 00:17:16.750 085 12511.77 172.45 54691.28 88888.00 2015-03-26 00:17:16.875 085 12511.80 172.47 54691.30 88888.00 2015-03-26 00:17:17.000 085 12511.83 172.45 54691.30 88888.00 2015-03-26 00:17:17.125 085 12511.73 172.43 54691.28 88888.00 2015-03-26 00:17:17.250 085 12511.67 172.40 54691.30 88888.00 2015-03-26 00:17:17.375 085 12511.65 172.40 54691.30 88888.00 2015-03-26 00:17:17.500 085 12511.58 172.43 54691.32 88888.00 2015-03-26 00:17:17.625 085 12511.50 172.40 54691.35 88888.00 2015-03-26 00:17:17.750 085 12511.42 172.40 54691.35 88888.00 2015-03-26 00:17:17.875 085 12511.48 172.40 54691.35 88888.00 2015-03-26 00:17:18.000 085 12511.45 172.35 54691.35 88888.00 2015-03-26 00:17:18.125 085 12511.45 172.32 54691.40 88888.00 2015-03-26 00:17:18.250 085 12511.35 172.32 54691.40 88888.00 2015-03-26 00:17:18.375 085 12511.30 172.35 54691.40 88888.00 2015-03-26 00:17:18.500 085 12511.30 172.32 54691.40 88888.00 2015-03-26 00:17:18.625 085 12511.27 172.32 54691.38 88888.00 2015-03-26 00:17:18.750 085 12511.17 172.32 54691.38 88888.00 2015-03-26 00:17:18.875 085 12511.17 172.30 54691.40 88888.00 2015-03-26 00:17:19.000 085 12511.20 172.28 54691.43 88888.00 2015-03-26 00:17:19.125 085 12511.20 172.28 54691.47 88888.00 2015-03-26 00:17:19.250 085 12511.08 172.25 54691.47 88888.00 2015-03-26 00:17:19.375 085 12511.05 172.25 54691.47 88888.00 2015-03-26 00:17:19.500 085 12511.00 172.28 54691.47 88888.00 2015-03-26 00:17:19.625 085 12510.92 172.25 54691.45 88888.00 2015-03-26 00:17:19.750 085 12510.95 172.25 54691.47 88888.00 2015-03-26 00:17:19.875 085 12510.92 172.22 54691.50 88888.00 2015-03-26 00:17:20.000 085 12510.90 172.22 54691.47 88888.00 2015-03-26 00:17:20.125 085 12510.85 172.20 54691.47 88888.00 2015-03-26 00:17:20.250 085 12510.85 172.12 54691.50 88888.00 2015-03-26 00:17:20.375 085 12510.90 172.15 54691.50 88888.00 2015-03-26 00:17:20.500 085 12510.83 172.12 54691.50 88888.00 2015-03-26 00:17:20.625 085 12510.73 172.07 54691.53 88888.00 2015-03-26 00:17:20.750 085 12510.70 172.10 54691.53 88888.00 2015-03-26 00:17:20.875 085 12510.67 172.07 54691.55 88888.00 2015-03-26 00:17:21.000 085 12510.67 172.07 54691.55 88888.00 2015-03-26 00:17:21.125 085 12510.67 172.07 54691.57 88888.00 2015-03-26 00:17:21.250 085 12510.60 172.05 54691.60 88888.00 2015-03-26 00:17:21.375 085 12510.60 172.05 54691.60 88888.00 2015-03-26 00:17:21.500 085 12510.55 172.07 54691.60 88888.00 2015-03-26 00:17:21.625 085 12510.50 172.03 54691.60 88888.00 2015-03-26 00:17:21.750 085 12510.45 172.03 54691.60 88888.00 2015-03-26 00:17:21.875 085 12510.45 172.00 54691.62 88888.00 2015-03-26 00:17:22.000 085 12510.52 172.00 54691.65 88888.00 2015-03-26 00:17:22.125 085 12510.55 172.00 54691.68 88888.00 2015-03-26 00:17:22.250 085 12510.40 171.93 54691.65 88888.00 2015-03-26 00:17:22.375 085 12510.35 171.93 54691.65 88888.00 2015-03-26 00:17:22.500 085 12510.35 171.93 54691.65 88888.00 2015-03-26 00:17:22.625 085 12510.35 171.95 54691.62 88888.00 2015-03-26 00:17:22.750 085 12510.27 171.93 54691.62 88888.00 2015-03-26 00:17:22.875 085 12510.30 171.93 54691.62 88888.00 2015-03-26 00:17:23.000 085 12510.23 171.93 54691.62 88888.00 2015-03-26 00:17:23.125 085 12510.15 171.93 54691.70 88888.00 2015-03-26 00:17:23.250 085 12510.12 171.93 54691.70 88888.00 2015-03-26 00:17:23.375 085 12510.17 171.90 54691.68 88888.00 2015-03-26 00:17:23.500 085 12510.12 171.88 54691.70 88888.00 2015-03-26 00:17:23.625 085 12510.08 171.90 54691.72 88888.00 2015-03-26 00:17:23.750 085 12510.02 171.93 54691.72 88888.00 2015-03-26 00:17:23.875 085 12510.02 171.93 54691.70 88888.00 2015-03-26 00:17:24.000 085 12510.05 171.90 54691.72 88888.00 2015-03-26 00:17:24.125 085 12510.10 171.90 54691.75 88888.00 2015-03-26 00:17:24.250 085 12510.05 171.88 54691.75 88888.00 2015-03-26 00:17:24.375 085 12510.05 171.88 54691.72 88888.00 2015-03-26 00:17:24.500 085 12510.00 171.85 54691.72 88888.00 2015-03-26 00:17:24.625 085 12510.00 171.85 54691.75 88888.00 2015-03-26 00:17:24.750 085 12509.95 171.82 54691.72 88888.00 2015-03-26 00:17:24.875 085 12509.90 171.80 54691.72 88888.00 2015-03-26 00:17:25.000 085 12509.95 171.78 54691.75 88888.00 2015-03-26 00:17:25.125 085 12509.92 171.78 54691.78 88888.00 2015-03-26 00:17:25.250 085 12509.88 171.75 54691.75 88888.00 2015-03-26 00:17:25.375 085 12509.88 171.78 54691.75 88888.00 2015-03-26 00:17:25.500 085 12509.85 171.78 54691.72 88888.00 2015-03-26 00:17:25.625 085 12509.77 171.75 54691.72 88888.00 2015-03-26 00:17:25.750 085 12509.83 171.75 54691.78 88888.00 2015-03-26 00:17:25.875 085 12509.80 171.75 54691.78 88888.00 2015-03-26 00:17:26.000 085 12509.80 171.75 54691.78 88888.00 2015-03-26 00:17:26.125 085 12509.83 171.75 54691.80 88888.00 2015-03-26 00:17:26.250 085 12509.77 171.70 54691.80 88888.00 2015-03-26 00:17:26.375 085 12509.73 171.70 54691.80 88888.00 2015-03-26 00:17:26.500 085 12509.70 171.68 54691.80 88888.00 2015-03-26 00:17:26.625 085 12509.67 171.68 54691.80 88888.00 2015-03-26 00:17:26.750 085 12509.67 171.68 54691.78 88888.00 2015-03-26 00:17:26.875 085 12509.67 171.70 54691.80 88888.00 2015-03-26 00:17:27.000 085 12509.62 171.68 54691.78 88888.00 2015-03-26 00:17:27.125 085 12509.58 171.65 54691.80 88888.00 2015-03-26 00:17:27.250 085 12509.55 171.62 54691.80 88888.00 2015-03-26 00:17:27.375 085 12509.62 171.62 54691.80 88888.00 2015-03-26 00:17:27.500 085 12509.65 171.62 54691.80 88888.00 2015-03-26 00:17:27.625 085 12509.65 171.62 54691.82 88888.00 2015-03-26 00:17:27.750 085 12509.67 171.60 54691.85 88888.00 2015-03-26 00:17:27.875 085 12509.65 171.62 54691.82 88888.00 2015-03-26 00:17:28.000 085 12509.67 171.62 54691.78 88888.00 2015-03-26 00:17:28.125 085 12509.70 171.65 54691.80 88888.00 2015-03-26 00:17:28.250 085 12509.62 171.57 54691.78 88888.00 2015-03-26 00:17:28.375 085 12509.58 171.60 54691.80 88888.00 2015-03-26 00:17:28.500 085 12509.55 171.60 54691.80 88888.00 2015-03-26 00:17:28.625 085 12509.58 171.57 54691.82 88888.00 2015-03-26 00:17:28.750 085 12509.48 171.57 54691.80 88888.00 2015-03-26 00:17:28.875 085 12509.42 171.62 54691.80 88888.00 2015-03-26 00:17:29.000 085 12509.48 171.65 54691.78 88888.00 2015-03-26 00:17:29.125 085 12509.45 171.62 54691.82 88888.00 2015-03-26 00:17:29.250 085 12509.45 171.60 54691.82 88888.00 2015-03-26 00:17:29.375 085 12509.48 171.60 54691.82 88888.00 2015-03-26 00:17:29.500 085 12509.55 171.62 54691.80 88888.00 2015-03-26 00:17:29.625 085 12509.60 171.60 54691.78 88888.00 2015-03-26 00:17:29.750 085 12509.58 171.60 54691.80 88888.00 2015-03-26 00:17:29.875 085 12509.55 171.60 54691.80 88888.00 2015-03-26 00:17:30.000 085 12509.50 171.57 54691.80 88888.00 2015-03-26 00:17:30.125 085 12509.52 171.60 54691.80 88888.00 2015-03-26 00:17:30.250 085 12509.48 171.62 54691.80 88888.00 2015-03-26 00:17:30.375 085 12509.48 171.62 54691.80 88888.00 2015-03-26 00:17:30.500 085 12509.52 171.65 54691.80 88888.00 2015-03-26 00:17:30.625 085 12509.55 171.68 54691.80 88888.00 2015-03-26 00:17:30.750 085 12509.52 171.68 54691.80 88888.00 2015-03-26 00:17:30.875 085 12509.42 171.65 54691.80 88888.00 2015-03-26 00:17:31.000 085 12509.45 171.65 54691.78 88888.00 2015-03-26 00:17:31.125 085 12509.50 171.68 54691.75 88888.00 2015-03-26 00:17:31.250 085 12509.45 171.65 54691.78 88888.00 2015-03-26 00:17:31.375 085 12509.50 171.70 54691.80 88888.00 2015-03-26 00:17:31.500 085 12509.48 171.72 54691.78 88888.00 2015-03-26 00:17:31.625 085 12509.48 171.70 54691.78 88888.00 2015-03-26 00:17:31.750 085 12509.40 171.72 54691.78 88888.00 2015-03-26 00:17:31.875 085 12509.38 171.72 54691.78 88888.00 2015-03-26 00:17:32.000 085 12509.35 171.78 54691.75 88888.00 2015-03-26 00:17:32.125 085 12509.38 171.80 54691.78 88888.00 2015-03-26 00:17:32.250 085 12509.40 171.80 54691.78 88888.00 2015-03-26 00:17:32.375 085 12509.38 171.80 54691.72 88888.00 2015-03-26 00:17:32.500 085 12509.27 171.80 54691.72 88888.00 2015-03-26 00:17:32.625 085 12509.33 171.82 54691.72 88888.00 2015-03-26 00:17:32.750 085 12509.40 171.90 54691.75 88888.00 2015-03-26 00:17:32.875 085 12509.42 171.93 54691.75 88888.00 2015-03-26 00:17:33.000 085 12509.38 171.95 54691.75 88888.00 2015-03-26 00:17:33.125 085 12509.33 171.95 54691.75 88888.00 2015-03-26 00:17:33.250 085 12509.33 171.95 54691.75 88888.00 2015-03-26 00:17:33.375 085 12509.38 172.00 54691.78 88888.00 2015-03-26 00:17:33.500 085 12509.33 172.00 54691.75 88888.00 2015-03-26 00:17:33.625 085 12509.27 172.00 54691.75 88888.00 2015-03-26 00:17:33.750 085 12509.33 172.03 54691.72 88888.00 2015-03-26 00:17:33.875 085 12509.35 172.05 54691.70 88888.00 2015-03-26 00:17:34.000 085 12509.33 172.05 54691.70 88888.00 2015-03-26 00:17:34.125 085 12509.30 172.10 54691.70 88888.00 2015-03-26 00:17:34.250 085 12509.27 172.12 54691.70 88888.00 2015-03-26 00:17:34.375 085 12509.33 172.15 54691.72 88888.00 2015-03-26 00:17:34.500 085 12509.38 172.18 54691.70 88888.00 2015-03-26 00:17:34.625 085 12509.35 172.20 54691.68 88888.00 2015-03-26 00:17:34.750 085 12509.35 172.22 54691.65 88888.00 2015-03-26 00:17:34.875 085 12509.40 172.22 54691.68 88888.00 2015-03-26 00:17:35.000 085 12509.38 172.30 54691.68 88888.00 2015-03-26 00:17:35.125 085 12509.35 172.30 54691.65 88888.00 2015-03-26 00:17:35.250 085 12509.25 172.32 54691.65 88888.00 2015-03-26 00:17:35.375 085 12509.30 172.35 54691.65 88888.00 2015-03-26 00:17:35.500 085 12509.38 172.32 54691.60 88888.00 2015-03-26 00:17:35.625 085 12509.40 172.35 54691.62 88888.00 2015-03-26 00:17:35.750 085 12509.35 172.38 54691.62 88888.00 2015-03-26 00:17:35.875 085 12509.35 172.40 54691.65 88888.00 2015-03-26 00:17:36.000 085 12509.35 172.40 54691.62 88888.00 2015-03-26 00:17:36.125 085 12509.35 172.45 54691.62 88888.00 2015-03-26 00:17:36.250 085 12509.33 172.47 54691.62 88888.00 2015-03-26 00:17:36.375 085 12509.40 172.53 54691.65 88888.00 2015-03-26 00:17:36.500 085 12509.40 172.55 54691.62 88888.00 2015-03-26 00:17:36.625 085 12509.40 172.57 54691.62 88888.00 2015-03-26 00:17:36.750 085 12509.38 172.60 54691.65 88888.00 2015-03-26 00:17:36.875 085 12509.40 172.62 54691.62 88888.00 2015-03-26 00:17:37.000 085 12509.40 172.65 54691.60 88888.00 2015-03-26 00:17:37.125 085 12509.42 172.68 54691.60 88888.00 2015-03-26 00:17:37.250 085 12509.40 172.65 54691.60 88888.00 2015-03-26 00:17:37.375 085 12509.40 172.70 54691.57 88888.00 2015-03-26 00:17:37.500 085 12509.33 172.75 54691.60 88888.00 2015-03-26 00:17:37.625 085 12509.35 172.78 54691.60 88888.00 2015-03-26 00:17:37.750 085 12509.38 172.80 54691.57 88888.00 2015-03-26 00:17:37.875 085 12509.38 172.80 54691.60 88888.00 2015-03-26 00:17:38.000 085 12509.40 172.80 54691.57 88888.00 2015-03-26 00:17:38.125 085 12509.42 172.85 54691.57 88888.00 2015-03-26 00:17:38.250 085 12509.38 172.85 54691.57 88888.00 2015-03-26 00:17:38.375 085 12509.38 172.93 54691.57 88888.00 2015-03-26 00:17:38.500 085 12509.33 172.93 54691.55 88888.00 2015-03-26 00:17:38.625 085 12509.35 172.93 54691.53 88888.00 2015-03-26 00:17:38.750 085 12509.38 172.93 54691.53 88888.00 2015-03-26 00:17:38.875 085 12509.42 173.00 54691.53 88888.00 2015-03-26 00:17:39.000 085 12509.35 173.03 54691.53 88888.00 2015-03-26 00:17:39.125 085 12509.35 173.05 54691.50 88888.00 2015-03-26 00:17:39.250 085 12509.40 173.05 54691.55 88888.00 2015-03-26 00:17:39.375 085 12509.38 173.05 54691.55 88888.00 2015-03-26 00:17:39.500 085 12509.30 173.05 54691.53 88888.00 2015-03-26 00:17:39.625 085 12509.35 173.10 54691.53 88888.00 2015-03-26 00:17:39.750 085 12509.40 173.12 54691.47 88888.00 2015-03-26 00:17:39.875 085 12509.42 173.12 54691.47 88888.00 2015-03-26 00:17:40.000 085 12509.40 173.15 54691.45 88888.00 2015-03-26 00:17:40.125 085 12509.38 173.20 54691.50 88888.00 2015-03-26 00:17:40.250 085 12509.38 173.15 54691.50 88888.00 2015-03-26 00:17:40.375 085 12509.40 173.18 54691.47 88888.00 2015-03-26 00:17:40.500 085 12509.42 173.22 54691.45 88888.00 2015-03-26 00:17:40.625 085 12509.45 173.28 54691.45 88888.00 2015-03-26 00:17:40.750 085 12509.45 173.28 54691.47 88888.00 2015-03-26 00:17:40.875 085 12509.42 173.30 54691.47 88888.00 2015-03-26 00:17:41.000 085 12509.33 173.30 54691.43 88888.00 2015-03-26 00:17:41.125 085 12509.27 173.30 54691.45 88888.00 2015-03-26 00:17:41.250 085 12509.27 173.35 54691.47 88888.00 2015-03-26 00:17:41.375 085 12509.27 173.35 54691.45 88888.00 2015-03-26 00:17:41.500 085 12509.23 173.35 54691.45 88888.00 2015-03-26 00:17:41.625 085 12509.30 173.38 54691.45 88888.00 2015-03-26 00:17:41.750 085 12509.33 173.38 54691.43 88888.00 2015-03-26 00:17:41.875 085 12509.33 173.38 54691.43 88888.00 2015-03-26 00:17:42.000 085 12509.33 173.38 54691.43 88888.00 2015-03-26 00:17:42.125 085 12509.35 173.40 54691.45 88888.00 2015-03-26 00:17:42.250 085 12509.35 173.40 54691.45 88888.00 2015-03-26 00:17:42.375 085 12509.40 173.40 54691.45 88888.00 2015-03-26 00:17:42.500 085 12509.42 173.43 54691.47 88888.00 2015-03-26 00:17:42.625 085 12509.40 173.43 54691.43 88888.00 2015-03-26 00:17:42.750 085 12509.35 173.43 54691.40 88888.00 2015-03-26 00:17:42.875 085 12509.27 173.45 54691.43 88888.00 2015-03-26 00:17:43.000 085 12509.25 173.45 54691.43 88888.00 2015-03-26 00:17:43.125 085 12509.27 173.43 54691.40 88888.00 2015-03-26 00:17:43.250 085 12509.25 173.45 54691.40 88888.00 2015-03-26 00:17:43.375 085 12509.25 173.45 54691.43 88888.00 2015-03-26 00:17:43.500 085 12509.20 173.45 54691.40 88888.00 2015-03-26 00:17:43.625 085 12509.20 173.45 54691.43 88888.00 2015-03-26 00:17:43.750 085 12509.17 173.45 54691.43 88888.00 2015-03-26 00:17:43.875 085 12509.20 173.45 54691.43 88888.00 2015-03-26 00:17:44.000 085 12509.20 173.43 54691.38 88888.00 2015-03-26 00:17:44.125 085 12509.20 173.47 54691.38 88888.00 2015-03-26 00:17:44.250 085 12509.10 173.43 54691.43 88888.00 2015-03-26 00:17:44.375 085 12509.15 173.45 54691.43 88888.00 2015-03-26 00:17:44.500 085 12509.20 173.45 54691.43 88888.00 2015-03-26 00:17:44.625 085 12509.12 173.40 54691.43 88888.00 2015-03-26 00:17:44.750 085 12509.08 173.43 54691.43 88888.00 2015-03-26 00:17:44.875 085 12509.08 173.43 54691.40 88888.00 2015-03-26 00:17:45.000 085 12509.12 173.45 54691.40 88888.00 2015-03-26 00:17:45.125 085 12509.15 173.47 54691.40 88888.00 2015-03-26 00:17:45.250 085 12509.17 173.43 54691.40 88888.00 2015-03-26 00:17:45.375 085 12509.17 173.40 54691.40 88888.00 2015-03-26 00:17:45.500 085 12509.10 173.40 54691.40 88888.00 2015-03-26 00:17:45.625 085 12509.12 173.43 54691.40 88888.00 2015-03-26 00:17:45.750 085 12509.15 173.45 54691.43 88888.00 2015-03-26 00:17:45.875 085 12509.12 173.45 54691.45 88888.00 2015-03-26 00:17:46.000 085 12509.08 173.40 54691.45 88888.00 2015-03-26 00:17:46.125 085 12508.98 173.38 54691.43 88888.00 2015-03-26 00:17:46.250 085 12508.95 173.38 54691.45 88888.00 2015-03-26 00:17:46.375 085 12509.05 173.38 54691.47 88888.00 2015-03-26 00:17:46.500 085 12509.02 173.38 54691.45 88888.00 2015-03-26 00:17:46.625 085 12509.02 173.35 54691.47 88888.00 2015-03-26 00:17:46.750 085 12509.02 173.38 54691.45 88888.00 2015-03-26 00:17:46.875 085 12508.95 173.38 54691.45 88888.00 2015-03-26 00:17:47.000 085 12508.92 173.35 54691.45 88888.00 2015-03-26 00:17:47.125 085 12508.88 173.32 54691.45 88888.00 2015-03-26 00:17:47.250 085 12508.80 173.28 54691.45 88888.00 2015-03-26 00:17:47.375 085 12508.80 173.28 54691.43 88888.00 2015-03-26 00:17:47.500 085 12508.77 173.25 54691.40 88888.00 2015-03-26 00:17:47.625 085 12508.80 173.28 54691.43 88888.00 2015-03-26 00:17:47.750 085 12508.80 173.22 54691.45 88888.00 2015-03-26 00:17:47.875 085 12508.80 173.22 54691.45 88888.00 2015-03-26 00:17:48.000 085 12508.75 173.22 54691.45 88888.00 2015-03-26 00:17:48.125 085 12508.70 173.22 54691.47 88888.00 2015-03-26 00:17:48.250 085 12508.67 173.20 54691.50 88888.00 2015-03-26 00:17:48.375 085 12508.70 173.18 54691.50 88888.00 2015-03-26 00:17:48.500 085 12508.60 173.18 54691.47 88888.00 2015-03-26 00:17:48.625 085 12508.62 173.15 54691.47 88888.00 2015-03-26 00:17:48.750 085 12508.65 173.12 54691.50 88888.00 2015-03-26 00:17:48.875 085 12508.65 173.12 54691.50 88888.00 2015-03-26 00:17:49.000 085 12508.60 173.12 54691.50 88888.00 2015-03-26 00:17:49.125 085 12508.55 173.12 54691.50 88888.00 2015-03-26 00:17:49.250 085 12508.52 173.07 54691.50 88888.00 2015-03-26 00:17:49.375 085 12508.55 173.10 54691.50 88888.00 2015-03-26 00:17:49.500 085 12508.55 173.07 54691.50 88888.00 2015-03-26 00:17:49.625 085 12508.48 173.03 54691.50 88888.00 2015-03-26 00:17:49.750 085 12508.42 173.03 54691.50 88888.00 2015-03-26 00:17:49.875 085 12508.38 173.00 54691.53 88888.00 2015-03-26 00:17:50.000 085 12508.38 172.97 54691.53 88888.00 2015-03-26 00:17:50.125 085 12508.38 172.97 54691.53 88888.00 2015-03-26 00:17:50.250 085 12508.38 172.95 54691.53 88888.00 2015-03-26 00:17:50.375 085 12508.38 172.95 54691.53 88888.00 2015-03-26 00:17:50.500 085 12508.33 172.93 54691.50 88888.00 2015-03-26 00:17:50.625 085 12508.27 172.90 54691.50 88888.00 2015-03-26 00:17:50.750 085 12508.27 172.93 54691.53 88888.00 2015-03-26 00:17:50.875 085 12508.27 172.90 54691.53 88888.00 2015-03-26 00:17:51.000 085 12508.23 172.88 54691.53 88888.00 2015-03-26 00:17:51.125 085 12508.17 172.85 54691.50 88888.00 2015-03-26 00:17:51.250 085 12508.17 172.85 54691.53 88888.00 2015-03-26 00:17:51.375 085 12508.10 172.82 54691.53 88888.00 2015-03-26 00:17:51.500 085 12508.02 172.85 54691.53 88888.00 2015-03-26 00:17:51.625 085 12508.02 172.82 54691.53 88888.00 2015-03-26 00:17:51.750 085 12508.10 172.80 54691.53 88888.00 2015-03-26 00:17:51.875 085 12508.08 172.75 54691.53 88888.00 2015-03-26 00:17:52.000 085 12508.02 172.72 54691.53 88888.00 2015-03-26 00:17:52.125 085 12508.00 172.72 54691.53 88888.00 2015-03-26 00:17:52.250 085 12507.98 172.72 54691.55 88888.00 2015-03-26 00:17:52.375 085 12508.00 172.70 54691.57 88888.00 2015-03-26 00:17:52.500 085 12507.98 172.68 54691.57 88888.00 2015-03-26 00:17:52.625 085 12507.98 172.65 54691.60 88888.00 2015-03-26 00:17:52.750 085 12507.98 172.62 54691.57 88888.00 2015-03-26 00:17:52.875 085 12508.02 172.65 54691.55 88888.00 2015-03-26 00:17:53.000 085 12507.98 172.62 54691.53 88888.00 2015-03-26 00:17:53.125 085 12507.90 172.60 54691.57 88888.00 2015-03-26 00:17:53.250 085 12507.83 172.55 54691.57 88888.00 2015-03-26 00:17:53.375 085 12507.83 172.55 54691.60 88888.00 2015-03-26 00:17:53.500 085 12507.77 172.57 54691.62 88888.00 2015-03-26 00:17:53.625 085 12507.73 172.55 54691.60 88888.00 2015-03-26 00:17:53.750 085 12507.73 172.50 54691.55 88888.00 2015-03-26 00:17:53.875 085 12507.75 172.47 54691.55 88888.00 2015-03-26 00:17:54.000 085 12507.70 172.50 54691.55 88888.00 2015-03-26 00:17:54.125 085 12507.70 172.50 54691.60 88888.00 2015-03-26 00:17:54.250 085 12507.65 172.45 54691.60 88888.00 2015-03-26 00:17:54.375 085 12507.67 172.45 54691.57 88888.00 2015-03-26 00:17:54.500 085 12507.62 172.45 54691.57 88888.00 2015-03-26 00:17:54.625 085 12507.62 172.43 54691.60 88888.00 2015-03-26 00:17:54.750 085 12507.62 172.38 54691.62 88888.00 2015-03-26 00:17:54.875 085 12507.60 172.35 54691.62 88888.00 2015-03-26 00:17:55.000 085 12507.52 172.35 54691.62 88888.00 2015-03-26 00:17:55.125 085 12507.50 172.38 54691.60 88888.00 2015-03-26 00:17:55.250 085 12507.52 172.38 54691.62 88888.00 2015-03-26 00:17:55.375 085 12507.52 172.40 54691.62 88888.00 2015-03-26 00:17:55.500 085 12507.52 172.35 54691.62 88888.00 2015-03-26 00:17:55.625 085 12507.50 172.30 54691.60 88888.00 2015-03-26 00:17:55.750 085 12507.52 172.32 54691.62 88888.00 2015-03-26 00:17:55.875 085 12507.52 172.32 54691.62 88888.00 2015-03-26 00:17:56.000 085 12507.50 172.28 54691.60 88888.00 2015-03-26 00:17:56.125 085 12507.50 172.25 54691.60 88888.00 2015-03-26 00:17:56.250 085 12507.48 172.25 54691.60 88888.00 2015-03-26 00:17:56.375 085 12507.48 172.25 54691.57 88888.00 2015-03-26 00:17:56.500 085 12507.38 172.22 54691.60 88888.00 2015-03-26 00:17:56.625 085 12507.38 172.22 54691.57 88888.00 2015-03-26 00:17:56.750 085 12507.38 172.20 54691.57 88888.00 2015-03-26 00:17:56.875 085 12507.38 172.20 54691.57 88888.00 2015-03-26 00:17:57.000 085 12507.40 172.18 54691.57 88888.00 2015-03-26 00:17:57.125 085 12507.35 172.18 54691.60 88888.00 2015-03-26 00:17:57.250 085 12507.33 172.18 54691.60 88888.00 2015-03-26 00:17:57.375 085 12507.33 172.15 54691.60 88888.00 2015-03-26 00:17:57.500 085 12507.30 172.15 54691.57 88888.00 2015-03-26 00:17:57.625 085 12507.27 172.12 54691.57 88888.00 2015-03-26 00:17:57.750 085 12507.27 172.15 54691.57 88888.00 2015-03-26 00:17:57.875 085 12507.30 172.12 54691.57 88888.00 2015-03-26 00:17:58.000 085 12507.30 172.10 54691.57 88888.00 2015-03-26 00:17:58.125 085 12507.30 172.05 54691.55 88888.00 2015-03-26 00:17:58.250 085 12507.30 172.05 54691.57 88888.00 2015-03-26 00:17:58.375 085 12507.33 172.07 54691.55 88888.00 2015-03-26 00:17:58.500 085 12507.33 172.07 54691.55 88888.00 2015-03-26 00:17:58.625 085 12507.33 172.05 54691.55 88888.00 2015-03-26 00:17:58.750 085 12507.30 172.03 54691.53 88888.00 2015-03-26 00:17:58.875 085 12507.30 172.00 54691.53 88888.00 2015-03-26 00:17:59.000 085 12507.33 172.00 54691.53 88888.00 2015-03-26 00:17:59.125 085 12507.25 171.97 54691.53 88888.00 2015-03-26 00:17:59.250 085 12507.25 171.97 54691.50 88888.00 2015-03-26 00:17:59.375 085 12507.27 171.97 54691.50 88888.00 2015-03-26 00:17:59.500 085 12507.25 171.95 54691.47 88888.00 2015-03-26 00:17:59.625 085 12507.27 171.93 54691.45 88888.00 2015-03-26 00:17:59.750 085 12507.27 171.93 54691.43 88888.00 2015-03-26 00:17:59.875 085 12507.27 171.93 54691.47 88888.00 2015-03-26 00:18:00.000 085 12507.30 171.88 54691.47 88888.00 2015-03-26 00:18:00.125 085 12507.30 171.90 54691.47 88888.00 2015-03-26 00:18:00.250 085 12507.27 171.85 54691.50 88888.00 2015-03-26 00:18:00.375 085 12507.30 171.88 54691.47 88888.00 2015-03-26 00:18:00.500 085 12507.25 171.88 54691.47 88888.00 2015-03-26 00:18:00.625 085 12507.30 171.82 54691.47 88888.00 2015-03-26 00:18:00.750 085 12507.35 171.82 54691.47 88888.00 2015-03-26 00:18:00.875 085 12507.38 171.85 54691.47 88888.00 2015-03-26 00:18:01.000 085 12507.35 171.82 54691.45 88888.00 2015-03-26 00:18:01.125 085 12507.27 171.80 54691.43 88888.00 2015-03-26 00:18:01.250 085 12507.27 171.75 54691.40 88888.00 2015-03-26 00:18:01.375 085 12507.38 171.75 54691.40 88888.00 2015-03-26 00:18:01.500 085 12507.45 171.75 54691.43 88888.00 2015-03-26 00:18:01.625 085 12507.48 171.75 54691.45 88888.00 2015-03-26 00:18:01.750 085 12507.48 171.75 54691.45 88888.00 2015-03-26 00:18:01.875 085 12507.45 171.72 54691.43 88888.00 2015-03-26 00:18:02.000 085 12507.40 171.70 54691.38 88888.00 2015-03-26 00:18:02.125 085 12507.40 171.72 54691.38 88888.00 2015-03-26 00:18:02.250 085 12507.38 171.68 54691.38 88888.00 2015-03-26 00:18:02.375 085 12507.45 171.70 54691.38 88888.00 2015-03-26 00:18:02.500 085 12507.45 171.70 54691.40 88888.00 2015-03-26 00:18:02.625 085 12507.45 171.65 54691.40 88888.00 2015-03-26 00:18:02.750 085 12507.42 171.62 54691.38 88888.00 2015-03-26 00:18:02.875 085 12507.45 171.62 54691.35 88888.00 2015-03-26 00:18:03.000 085 12507.45 171.62 54691.35 88888.00 2015-03-26 00:18:03.125 085 12507.45 171.62 54691.38 88888.00 2015-03-26 00:18:03.250 085 12507.50 171.65 54691.38 88888.00 2015-03-26 00:18:03.375 085 12507.55 171.65 54691.35 88888.00 2015-03-26 00:18:03.500 085 12507.55 171.60 54691.32 88888.00 2015-03-26 00:18:03.625 085 12507.52 171.57 54691.35 88888.00 2015-03-26 00:18:03.750 085 12507.52 171.60 54691.35 88888.00 2015-03-26 00:18:03.875 085 12507.60 171.57 54691.32 88888.00 2015-03-26 00:18:04.000 085 12507.60 171.55 54691.28 88888.00 2015-03-26 00:18:04.125 085 12507.60 171.55 54691.30 88888.00 2015-03-26 00:18:04.250 085 12507.55 171.50 54691.30 88888.00 2015-03-26 00:18:04.375 085 12507.58 171.47 54691.25 88888.00 2015-03-26 00:18:04.500 085 12507.60 171.45 54691.25 88888.00 2015-03-26 00:18:04.625 085 12507.65 171.43 54691.25 88888.00 2015-03-26 00:18:04.750 085 12507.67 171.43 54691.25 88888.00 2015-03-26 00:18:04.875 085 12507.62 171.43 54691.25 88888.00 2015-03-26 00:18:05.000 085 12507.62 171.40 54691.25 88888.00 2015-03-26 00:18:05.125 085 12507.65 171.40 54691.25 88888.00 2015-03-26 00:18:05.250 085 12507.67 171.38 54691.30 88888.00 2015-03-26 00:18:05.375 085 12507.70 171.38 54691.28 88888.00 2015-03-26 00:18:05.500 085 12507.75 171.32 54691.28 88888.00 2015-03-26 00:18:05.625 085 12507.80 171.30 54691.25 88888.00 2015-03-26 00:18:05.750 085 12507.75 171.30 54691.22 88888.00 2015-03-26 00:18:05.875 085 12507.65 171.28 54691.20 88888.00 2015-03-26 00:18:06.000 085 12507.67 171.25 54691.18 88888.00 2015-03-26 00:18:06.125 085 12507.70 171.25 54691.20 88888.00 2015-03-26 00:18:06.250 085 12507.73 171.22 54691.20 88888.00 2015-03-26 00:18:06.375 085 12507.73 171.20 54691.22 88888.00 2015-03-26 00:18:06.500 085 12507.70 171.18 54691.20 88888.00 2015-03-26 00:18:06.625 085 12507.62 171.18 54691.20 88888.00 2015-03-26 00:18:06.750 085 12507.55 171.18 54691.18 88888.00 2015-03-26 00:18:06.875 085 12507.58 171.15 54691.18 88888.00 2015-03-26 00:18:07.000 085 12507.65 171.12 54691.18 88888.00 2015-03-26 00:18:07.125 085 12507.73 171.12 54691.18 88888.00 2015-03-26 00:18:07.250 085 12507.73 171.10 54691.18 88888.00 2015-03-26 00:18:07.375 085 12507.73 171.10 54691.20 88888.00 2015-03-26 00:18:07.500 085 12507.70 171.07 54691.20 88888.00 2015-03-26 00:18:07.625 085 12507.70 171.03 54691.15 88888.00 2015-03-26 00:18:07.750 085 12507.75 171.00 54691.15 88888.00 2015-03-26 00:18:07.875 085 12507.80 170.97 54691.18 88888.00 2015-03-26 00:18:08.000 085 12507.80 170.95 54691.12 88888.00 2015-03-26 00:18:08.125 085 12507.88 170.95 54691.15 88888.00 2015-03-26 00:18:08.250 085 12507.85 170.90 54691.15 88888.00 2015-03-26 00:18:08.375 085 12507.88 170.90 54691.12 88888.00 2015-03-26 00:18:08.500 085 12507.90 170.88 54691.15 88888.00 2015-03-26 00:18:08.625 085 12507.92 170.82 54691.10 88888.00 2015-03-26 00:18:08.750 085 12507.92 170.85 54691.07 88888.00 2015-03-26 00:18:08.875 085 12507.92 170.85 54691.07 88888.00 2015-03-26 00:18:09.000 085 12507.92 170.82 54691.10 88888.00 2015-03-26 00:18:09.125 085 12507.88 170.80 54691.07 88888.00 2015-03-26 00:18:09.250 085 12507.88 170.78 54691.07 88888.00 2015-03-26 00:18:09.375 085 12507.95 170.72 54691.10 88888.00 2015-03-26 00:18:09.500 085 12507.98 170.70 54691.12 88888.00 2015-03-26 00:18:09.625 085 12507.98 170.68 54691.07 88888.00 2015-03-26 00:18:09.750 085 12508.00 170.60 54691.05 88888.00 2015-03-26 00:18:09.875 085 12508.05 170.62 54691.07 88888.00 2015-03-26 00:18:10.000 085 12508.02 170.60 54691.07 88888.00 2015-03-26 00:18:10.125 085 12508.00 170.60 54691.07 88888.00 2015-03-26 00:18:10.250 085 12507.90 170.60 54691.07 88888.00 2015-03-26 00:18:10.375 085 12507.92 170.60 54691.07 88888.00 2015-03-26 00:18:10.500 085 12507.92 170.55 54691.07 88888.00 2015-03-26 00:18:10.625 085 12508.00 170.50 54691.03 88888.00 2015-03-26 00:18:10.750 085 12508.00 170.47 54691.03 88888.00 2015-03-26 00:18:10.875 085 12507.98 170.47 54691.03 88888.00 2015-03-26 00:18:11.000 085 12508.02 170.45 54691.00 88888.00 2015-03-26 00:18:11.125 085 12508.02 170.45 54691.03 88888.00 2015-03-26 00:18:11.250 085 12507.92 170.40 54691.03 88888.00 2015-03-26 00:18:11.375 085 12507.98 170.40 54691.00 88888.00 2015-03-26 00:18:11.500 085 12508.02 170.38 54691.00 88888.00 2015-03-26 00:18:11.625 085 12508.08 170.38 54690.97 88888.00 2015-03-26 00:18:11.750 085 12508.12 170.38 54690.97 88888.00 2015-03-26 00:18:11.875 085 12508.17 170.32 54690.97 88888.00 2015-03-26 00:18:12.000 085 12508.17 170.32 54690.97 88888.00 2015-03-26 00:18:12.125 085 12508.12 170.30 54691.00 88888.00 2015-03-26 00:18:12.250 085 12508.10 170.28 54690.95 88888.00 2015-03-26 00:18:12.375 085 12508.15 170.25 54690.95 88888.00 2015-03-26 00:18:12.500 085 12508.17 170.28 54690.95 88888.00 2015-03-26 00:18:12.625 085 12508.17 170.25 54690.95 88888.00 2015-03-26 00:18:12.750 085 12508.27 170.22 54690.97 88888.00 2015-03-26 00:18:12.875 085 12508.33 170.22 54690.95 88888.00 2015-03-26 00:18:13.000 085 12508.30 170.18 54690.93 88888.00 2015-03-26 00:18:13.125 085 12508.23 170.15 54690.95 88888.00 2015-03-26 00:18:13.250 085 12508.12 170.15 54690.97 88888.00 2015-03-26 00:18:13.375 085 12508.12 170.12 54690.97 88888.00 2015-03-26 00:18:13.500 085 12508.10 170.10 54690.95 88888.00 2015-03-26 00:18:13.625 085 12508.08 170.07 54690.93 88888.00 2015-03-26 00:18:13.750 085 12508.10 170.05 54690.93 88888.00 2015-03-26 00:18:13.875 085 12508.12 170.05 54690.93 88888.00 2015-03-26 00:18:14.000 085 12508.20 170.00 54690.88 88888.00 2015-03-26 00:18:14.125 085 12508.25 170.03 54690.93 88888.00 2015-03-26 00:18:14.250 085 12508.25 169.97 54690.95 88888.00 2015-03-26 00:18:14.375 085 12508.20 169.97 54690.90 88888.00 2015-03-26 00:18:14.500 085 12508.23 169.95 54690.90 88888.00 2015-03-26 00:18:14.625 085 12508.30 169.97 54690.93 88888.00 2015-03-26 00:18:14.750 085 12508.33 169.95 54690.90 88888.00 2015-03-26 00:18:14.875 085 12508.30 169.93 54690.90 88888.00 2015-03-26 00:18:15.000 085 12508.30 169.90 54690.90 88888.00 2015-03-26 00:18:15.125 085 12508.33 169.88 54690.90 88888.00 2015-03-26 00:18:15.250 085 12508.33 169.82 54690.88 88888.00 2015-03-26 00:18:15.375 085 12508.33 169.82 54690.85 88888.00 2015-03-26 00:18:15.500 085 12508.25 169.82 54690.82 88888.00 2015-03-26 00:18:15.625 085 12508.30 169.82 54690.85 88888.00 2015-03-26 00:18:15.750 085 12508.35 169.85 54690.88 88888.00 2015-03-26 00:18:15.875 085 12508.40 169.85 54690.85 88888.00 2015-03-26 00:18:16.000 085 12508.35 169.82 54690.82 88888.00 2015-03-26 00:18:16.125 085 12508.38 169.78 54690.85 88888.00 2015-03-26 00:18:16.250 085 12508.38 169.78 54690.82 88888.00 2015-03-26 00:18:16.375 085 12508.45 169.78 54690.82 88888.00 2015-03-26 00:18:16.500 085 12508.50 169.78 54690.82 88888.00 2015-03-26 00:18:16.625 085 12508.45 169.78 54690.82 88888.00 2015-03-26 00:18:16.750 085 12508.48 169.78 54690.82 88888.00 2015-03-26 00:18:16.875 085 12508.52 169.75 54690.80 88888.00 2015-03-26 00:18:17.000 085 12508.55 169.75 54690.78 88888.00 2015-03-26 00:18:17.125 085 12508.45 169.72 54690.78 88888.00 2015-03-26 00:18:17.250 085 12508.42 169.70 54690.80 88888.00 2015-03-26 00:18:17.375 085 12508.45 169.72 54690.78 88888.00 2015-03-26 00:18:17.500 085 12508.40 169.75 54690.75 88888.00 2015-03-26 00:18:17.625 085 12508.38 169.72 54690.72 88888.00 2015-03-26 00:18:17.750 085 12508.45 169.75 54690.75 88888.00 2015-03-26 00:18:17.875 085 12508.58 169.75 54690.78 88888.00 2015-03-26 00:18:18.000 085 12508.50 169.72 54690.75 88888.00 2015-03-26 00:18:18.125 085 12508.45 169.70 54690.75 88888.00 2015-03-26 00:18:18.250 085 12508.50 169.68 54690.75 88888.00 2015-03-26 00:18:18.375 085 12508.55 169.68 54690.72 88888.00 2015-03-26 00:18:18.500 085 12508.55 169.68 54690.65 88888.00 2015-03-26 00:18:18.625 085 12508.55 169.70 54690.68 88888.00 2015-03-26 00:18:18.750 085 12508.65 169.72 54690.68 88888.00 2015-03-26 00:18:18.875 085 12508.65 169.70 54690.68 88888.00 2015-03-26 00:18:19.000 085 12508.58 169.68 54690.65 88888.00 2015-03-26 00:18:19.125 085 12508.55 169.68 54690.62 88888.00 2015-03-26 00:18:19.250 085 12508.58 169.70 54690.65 88888.00 2015-03-26 00:18:19.375 085 12508.60 169.72 54690.68 88888.00 2015-03-26 00:18:19.500 085 12508.62 169.75 54690.68 88888.00 2015-03-26 00:18:19.625 085 12508.65 169.75 54690.68 88888.00 2015-03-26 00:18:19.750 085 12508.65 169.75 54690.70 88888.00 2015-03-26 00:18:19.875 085 12508.70 169.72 54690.65 88888.00 2015-03-26 00:18:20.000 085 12508.73 169.70 54690.60 88888.00 2015-03-26 00:18:20.125 085 12508.73 169.72 54690.62 88888.00 2015-03-26 00:18:20.250 085 12508.67 169.72 54690.65 88888.00 2015-03-26 00:18:20.375 085 12508.70 169.75 54690.60 88888.00 2015-03-26 00:18:20.500 085 12508.73 169.75 54690.60 88888.00 2015-03-26 00:18:20.625 085 12508.73 169.75 54690.60 88888.00 2015-03-26 00:18:20.750 085 12508.73 169.75 54690.57 88888.00 2015-03-26 00:18:20.875 085 12508.70 169.78 54690.60 88888.00 2015-03-26 00:18:21.000 085 12508.65 169.72 54690.57 88888.00 2015-03-26 00:18:21.125 085 12508.65 169.75 54690.57 88888.00 2015-03-26 00:18:21.250 085 12508.62 169.75 54690.57 88888.00 2015-03-26 00:18:21.375 085 12508.65 169.78 54690.60 88888.00 2015-03-26 00:18:21.500 085 12508.65 169.80 54690.55 88888.00 2015-03-26 00:18:21.625 085 12508.62 169.78 54690.55 88888.00 2015-03-26 00:18:21.750 085 12508.65 169.75 54690.55 88888.00 2015-03-26 00:18:21.875 085 12508.65 169.80 54690.55 88888.00 2015-03-26 00:18:22.000 085 12508.62 169.78 54690.53 88888.00 2015-03-26 00:18:22.125 085 12508.58 169.80 54690.53 88888.00 2015-03-26 00:18:22.250 085 12508.62 169.80 54690.55 88888.00 2015-03-26 00:18:22.375 085 12508.73 169.82 54690.55 88888.00 2015-03-26 00:18:22.500 085 12508.73 169.85 54690.53 88888.00 2015-03-26 00:18:22.625 085 12508.70 169.88 54690.55 88888.00 2015-03-26 00:18:22.750 085 12508.67 169.90 54690.53 88888.00 2015-03-26 00:18:22.875 085 12508.62 169.85 54690.50 88888.00 2015-03-26 00:18:23.000 085 12508.55 169.88 54690.50 88888.00 2015-03-26 00:18:23.125 085 12508.55 169.88 54690.50 88888.00 2015-03-26 00:18:23.250 085 12508.60 169.88 54690.53 88888.00 2015-03-26 00:18:23.375 085 12508.65 169.85 54690.50 88888.00 2015-03-26 00:18:23.500 085 12508.65 169.88 54690.50 88888.00 2015-03-26 00:18:23.625 085 12508.60 169.88 54690.53 88888.00 2015-03-26 00:18:23.750 085 12508.55 169.90 54690.50 88888.00 2015-03-26 00:18:23.875 085 12508.48 169.88 54690.50 88888.00 2015-03-26 00:18:24.000 085 12508.45 169.90 54690.47 88888.00 2015-03-26 00:18:24.125 085 12508.55 169.90 54690.50 88888.00 2015-03-26 00:18:24.250 085 12508.50 169.90 54690.47 88888.00 2015-03-26 00:18:24.375 085 12508.55 169.95 54690.47 88888.00 2015-03-26 00:18:24.500 085 12508.52 169.95 54690.47 88888.00 2015-03-26 00:18:24.625 085 12508.52 169.95 54690.47 88888.00 2015-03-26 00:18:24.750 085 12508.52 169.95 54690.47 88888.00 2015-03-26 00:18:24.875 085 12508.50 169.95 54690.47 88888.00 2015-03-26 00:18:25.000 085 12508.58 169.97 54690.45 88888.00 2015-03-26 00:18:25.125 085 12508.58 169.97 54690.47 88888.00 2015-03-26 00:18:25.250 085 12508.50 170.00 54690.50 88888.00 2015-03-26 00:18:25.375 085 12508.45 170.00 54690.47 88888.00 2015-03-26 00:18:25.500 085 12508.42 170.00 54690.47 88888.00 2015-03-26 00:18:25.625 085 12508.45 170.03 54690.45 88888.00 2015-03-26 00:18:25.750 085 12508.50 170.00 54690.45 88888.00 2015-03-26 00:18:25.875 085 12508.52 170.03 54690.45 88888.00 2015-03-26 00:18:26.000 085 12508.52 170.05 54690.45 88888.00 2015-03-26 00:18:26.125 085 12508.50 170.05 54690.47 88888.00 2015-03-26 00:18:26.250 085 12508.40 170.05 54690.45 88888.00 2015-03-26 00:18:26.375 085 12508.38 170.05 54690.45 88888.00 2015-03-26 00:18:26.500 085 12508.38 170.05 54690.45 88888.00 2015-03-26 00:18:26.625 085 12508.35 170.07 54690.45 88888.00 2015-03-26 00:18:26.750 085 12508.35 170.07 54690.45 88888.00 2015-03-26 00:18:26.875 085 12508.33 170.07 54690.45 88888.00 2015-03-26 00:18:27.000 085 12508.33 170.07 54690.43 88888.00 2015-03-26 00:18:27.125 085 12508.35 170.07 54690.45 88888.00 2015-03-26 00:18:27.250 085 12508.30 170.07 54690.45 88888.00 2015-03-26 00:18:27.375 085 12508.30 170.05 54690.43 88888.00 2015-03-26 00:18:27.500 085 12508.23 170.05 54690.45 88888.00 2015-03-26 00:18:27.625 085 12508.20 170.05 54690.43 88888.00 2015-03-26 00:18:27.750 085 12508.17 170.07 54690.45 88888.00 2015-03-26 00:18:27.875 085 12508.20 170.07 54690.45 88888.00 2015-03-26 00:18:28.000 085 12508.12 170.07 54690.45 88888.00 2015-03-26 00:18:28.125 085 12508.15 170.07 54690.47 88888.00 2015-03-26 00:18:28.250 085 12508.17 170.05 54690.47 88888.00 2015-03-26 00:18:28.375 085 12508.17 170.05 54690.47 88888.00 2015-03-26 00:18:28.500 085 12508.15 170.05 54690.50 88888.00 2015-03-26 00:18:28.625 085 12508.17 170.05 54690.47 88888.00 2015-03-26 00:18:28.750 085 12508.08 170.00 54690.47 88888.00 2015-03-26 00:18:28.875 085 12508.02 170.03 54690.50 88888.00 2015-03-26 00:18:29.000 085 12508.08 170.03 54690.50 88888.00 2015-03-26 00:18:29.125 085 12508.08 170.00 54690.50 88888.00 2015-03-26 00:18:29.250 085 12507.98 170.00 54690.50 88888.00 2015-03-26 00:18:29.375 085 12508.00 170.03 54690.53 88888.00 2015-03-26 00:18:29.500 085 12507.98 170.03 54690.53 88888.00 2015-03-26 00:18:29.625 085 12507.98 170.00 54690.50 88888.00 2015-03-26 00:18:29.750 085 12507.98 170.03 54690.50 88888.00 2015-03-26 00:18:29.875 085 12507.92 170.00 54690.50 88888.00 2015-03-26 00:18:30.000 085 12507.83 170.00 54690.47 88888.00 2015-03-26 00:18:30.125 085 12507.80 169.97 54690.50 88888.00 2015-03-26 00:18:30.250 085 12507.73 169.97 54690.53 88888.00 2015-03-26 00:18:30.375 085 12507.70 169.97 54690.53 88888.00 2015-03-26 00:18:30.500 085 12507.62 169.95 54690.50 88888.00 2015-03-26 00:18:30.625 085 12507.70 169.93 54690.47 88888.00 2015-03-26 00:18:30.750 085 12507.77 169.95 54690.47 88888.00 2015-03-26 00:18:30.875 085 12507.73 169.95 54690.50 88888.00 2015-03-26 00:18:31.000 085 12507.62 169.93 54690.50 88888.00 2015-03-26 00:18:31.125 085 12507.60 169.90 54690.55 88888.00 2015-03-26 00:18:31.250 085 12507.62 169.88 54690.53 88888.00 2015-03-26 00:18:31.375 085 12507.67 169.90 54690.53 88888.00 2015-03-26 00:18:31.500 085 12507.65 169.90 54690.55 88888.00 2015-03-26 00:18:31.625 085 12507.65 169.90 54690.55 88888.00 2015-03-26 00:18:31.750 085 12507.60 169.88 54690.53 88888.00 2015-03-26 00:18:31.875 085 12507.52 169.88 54690.53 88888.00 2015-03-26 00:18:32.000 085 12507.50 169.85 54690.53 88888.00 2015-03-26 00:18:32.125 085 12507.52 169.80 54690.53 88888.00 2015-03-26 00:18:32.250 085 12507.52 169.80 54690.57 88888.00 2015-03-26 00:18:32.375 085 12507.55 169.80 54690.53 88888.00 2015-03-26 00:18:32.500 085 12507.58 169.80 54690.53 88888.00 2015-03-26 00:18:32.625 085 12507.55 169.80 54690.55 88888.00 2015-03-26 00:18:32.750 085 12507.45 169.80 54690.55 88888.00 2015-03-26 00:18:32.875 085 12507.38 169.80 54690.55 88888.00 2015-03-26 00:18:33.000 085 12507.35 169.78 54690.55 88888.00 2015-03-26 00:18:33.125 085 12507.35 169.80 54690.60 88888.00 2015-03-26 00:18:33.250 085 12507.40 169.85 54690.60 88888.00 2015-03-26 00:18:33.375 085 12507.48 169.80 54690.57 88888.00 2015-03-26 00:18:33.500 085 12507.40 169.78 54690.55 88888.00 2015-03-26 00:18:33.625 085 12507.35 169.78 54690.57 88888.00 2015-03-26 00:18:33.750 085 12507.33 169.75 54690.55 88888.00 2015-03-26 00:18:33.875 085 12507.30 169.72 54690.57 88888.00 2015-03-26 00:18:34.000 085 12507.30 169.75 54690.60 88888.00 2015-03-26 00:18:34.125 085 12507.30 169.78 54690.60 88888.00 2015-03-26 00:18:34.250 085 12507.25 169.75 54690.65 88888.00 2015-03-26 00:18:34.375 085 12507.33 169.75 54690.60 88888.00 2015-03-26 00:18:34.500 085 12507.35 169.72 54690.60 88888.00 2015-03-26 00:18:34.625 085 12507.33 169.72 54690.57 88888.00 2015-03-26 00:18:34.750 085 12507.25 169.70 54690.55 88888.00 2015-03-26 00:18:34.875 085 12507.23 169.70 54690.57 88888.00 2015-03-26 00:18:35.000 085 12507.20 169.70 54690.60 88888.00 2015-03-26 00:18:35.125 085 12507.17 169.68 54690.60 88888.00 2015-03-26 00:18:35.250 085 12507.17 169.68 54690.57 88888.00 2015-03-26 00:18:35.375 085 12507.20 169.70 54690.57 88888.00 2015-03-26 00:18:35.500 085 12507.23 169.68 54690.55 88888.00 2015-03-26 00:18:35.625 085 12507.27 169.68 54690.57 88888.00 2015-03-26 00:18:35.750 085 12507.30 169.70 54690.57 88888.00 2015-03-26 00:18:35.875 085 12507.30 169.70 54690.60 88888.00 2015-03-26 00:18:36.000 085 12507.25 169.68 54690.57 88888.00 2015-03-26 00:18:36.125 085 12507.25 169.68 54690.60 88888.00 2015-03-26 00:18:36.250 085 12507.30 169.68 54690.57 88888.00 2015-03-26 00:18:36.375 085 12507.30 169.65 54690.57 88888.00 2015-03-26 00:18:36.500 085 12507.30 169.65 54690.53 88888.00 2015-03-26 00:18:36.625 085 12507.27 169.65 54690.55 88888.00 2015-03-26 00:18:36.750 085 12507.23 169.62 54690.57 88888.00 2015-03-26 00:18:36.875 085 12507.17 169.62 54690.57 88888.00 2015-03-26 00:18:37.000 085 12507.20 169.65 54690.57 88888.00 2015-03-26 00:18:37.125 085 12507.23 169.68 54690.57 88888.00 2015-03-26 00:18:37.250 085 12507.25 169.65 54690.60 88888.00 2015-03-26 00:18:37.375 085 12507.23 169.68 54690.57 88888.00 2015-03-26 00:18:37.500 085 12507.27 169.68 54690.55 88888.00 2015-03-26 00:18:37.625 085 12507.25 169.68 54690.57 88888.00 2015-03-26 00:18:37.750 085 12507.17 169.68 54690.57 88888.00 2015-03-26 00:18:37.875 085 12507.15 169.68 54690.57 88888.00 2015-03-26 00:18:38.000 085 12507.23 169.68 54690.53 88888.00 2015-03-26 00:18:38.125 085 12507.25 169.68 54690.57 88888.00 2015-03-26 00:18:38.250 085 12507.25 169.65 54690.57 88888.00 2015-03-26 00:18:38.375 085 12507.33 169.65 54690.57 88888.00 2015-03-26 00:18:38.500 085 12507.27 169.68 54690.55 88888.00 2015-03-26 00:18:38.625 085 12507.27 169.70 54690.53 88888.00 2015-03-26 00:18:38.750 085 12507.33 169.72 54690.55 88888.00 2015-03-26 00:18:38.875 085 12507.30 169.70 54690.53 88888.00 2015-03-26 00:18:39.000 085 12507.33 169.68 54690.50 88888.00 2015-03-26 00:18:39.125 085 12507.38 169.70 54690.53 88888.00 2015-03-26 00:18:39.250 085 12507.38 169.68 54690.55 88888.00 2015-03-26 00:18:39.375 085 12507.40 169.68 54690.53 88888.00 2015-03-26 00:18:39.500 085 12507.38 169.65 54690.50 88888.00 2015-03-26 00:18:39.625 085 12507.35 169.68 54690.50 88888.00 2015-03-26 00:18:39.750 085 12507.38 169.70 54690.50 88888.00 2015-03-26 00:18:39.875 085 12507.38 169.70 54690.47 88888.00 2015-03-26 00:18:40.000 085 12507.38 169.68 54690.47 88888.00 2015-03-26 00:18:40.125 085 12507.38 169.70 54690.47 88888.00 2015-03-26 00:18:40.250 085 12507.45 169.72 54690.45 88888.00 2015-03-26 00:18:40.375 085 12507.58 169.72 54690.45 88888.00 2015-03-26 00:18:40.500 085 12507.58 169.70 54690.43 88888.00 2015-03-26 00:18:40.625 085 12507.60 169.65 54690.43 88888.00 2015-03-26 00:18:40.750 085 12507.65 169.68 54690.43 88888.00 2015-03-26 00:18:40.875 085 12507.62 169.72 54690.45 88888.00 2015-03-26 00:18:41.000 085 12507.58 169.72 54690.43 88888.00 2015-03-26 00:18:41.125 085 12507.60 169.72 54690.43 88888.00 2015-03-26 00:18:41.250 085 12507.62 169.72 54690.40 88888.00 2015-03-26 00:18:41.375 085 12507.62 169.75 54690.38 88888.00 2015-03-26 00:18:41.500 085 12507.65 169.72 54690.40 88888.00 2015-03-26 00:18:41.625 085 12507.73 169.75 54690.40 88888.00 2015-03-26 00:18:41.750 085 12507.65 169.75 54690.40 88888.00 2015-03-26 00:18:41.875 085 12507.60 169.78 54690.40 88888.00 2015-03-26 00:18:42.000 085 12507.65 169.75 54690.40 88888.00 2015-03-26 00:18:42.125 085 12507.75 169.78 54690.43 88888.00 2015-03-26 00:18:42.250 085 12507.83 169.78 54690.40 88888.00 2015-03-26 00:18:42.375 085 12507.88 169.80 54690.40 88888.00 2015-03-26 00:18:42.500 085 12507.92 169.78 54690.35 88888.00 2015-03-26 00:18:42.625 085 12507.92 169.80 54690.35 88888.00 2015-03-26 00:18:42.750 085 12507.88 169.80 54690.35 88888.00 2015-03-26 00:18:42.875 085 12507.88 169.80 54690.35 88888.00 2015-03-26 00:18:43.000 085 12507.92 169.80 54690.32 88888.00 2015-03-26 00:18:43.125 085 12508.00 169.82 54690.32 88888.00 2015-03-26 00:18:43.250 085 12507.95 169.82 54690.32 88888.00 2015-03-26 00:18:43.375 085 12507.98 169.82 54690.32 88888.00 2015-03-26 00:18:43.500 085 12508.10 169.82 54690.30 88888.00 2015-03-26 00:18:43.625 085 12508.17 169.82 54690.32 88888.00 2015-03-26 00:18:43.750 085 12508.17 169.85 54690.32 88888.00 2015-03-26 00:18:43.875 085 12508.12 169.88 54690.32 88888.00 2015-03-26 00:18:44.000 085 12508.08 169.90 54690.30 88888.00 2015-03-26 00:18:44.125 085 12508.10 169.90 54690.32 88888.00 2015-03-26 00:18:44.250 085 12508.10 169.90 54690.30 88888.00 2015-03-26 00:18:44.375 085 12508.23 169.88 54690.30 88888.00 2015-03-26 00:18:44.500 085 12508.30 169.88 54690.28 88888.00 2015-03-26 00:18:44.625 085 12508.30 169.88 54690.25 88888.00 2015-03-26 00:18:44.750 085 12508.27 169.90 54690.22 88888.00 2015-03-26 00:18:44.875 085 12508.27 169.93 54690.22 88888.00 2015-03-26 00:18:45.000 085 12508.27 169.95 54690.22 88888.00 2015-03-26 00:18:45.125 085 12508.25 169.97 54690.22 88888.00 2015-03-26 00:18:45.250 085 12508.25 169.97 54690.22 88888.00 2015-03-26 00:18:45.375 085 12508.38 169.97 54690.22 88888.00 2015-03-26 00:18:45.500 085 12508.38 169.97 54690.22 88888.00 2015-03-26 00:18:45.625 085 12508.40 169.97 54690.20 88888.00 2015-03-26 00:18:45.750 085 12508.42 170.00 54690.20 88888.00 2015-03-26 00:18:45.875 085 12508.42 170.00 54690.20 88888.00 2015-03-26 00:18:46.000 085 12508.50 170.03 54690.20 88888.00 2015-03-26 00:18:46.125 085 12508.52 170.00 54690.20 88888.00 2015-03-26 00:18:46.250 085 12508.52 170.00 54690.18 88888.00 2015-03-26 00:18:46.375 085 12508.52 170.03 54690.12 88888.00 2015-03-26 00:18:46.500 085 12508.52 170.03 54690.15 88888.00 2015-03-26 00:18:46.625 085 12508.55 170.05 54690.15 88888.00 2015-03-26 00:18:46.750 085 12508.62 170.05 54690.20 88888.00 2015-03-26 00:18:46.875 085 12508.67 170.07 54690.18 88888.00 2015-03-26 00:18:47.000 085 12508.67 170.10 54690.15 88888.00 2015-03-26 00:18:47.125 085 12508.67 170.10 54690.15 88888.00 2015-03-26 00:18:47.250 085 12508.73 170.12 54690.15 88888.00 2015-03-26 00:18:47.375 085 12508.85 170.15 54690.15 88888.00 2015-03-26 00:18:47.500 085 12508.85 170.15 54690.12 88888.00 2015-03-26 00:18:47.625 085 12508.90 170.15 54690.12 88888.00 2015-03-26 00:18:47.750 085 12508.88 170.18 54690.10 88888.00 2015-03-26 00:18:47.875 085 12508.85 170.20 54690.15 88888.00 2015-03-26 00:18:48.000 085 12508.85 170.20 54690.12 88888.00 2015-03-26 00:18:48.125 085 12508.83 170.18 54690.12 88888.00 2015-03-26 00:18:48.250 085 12508.88 170.18 54690.12 88888.00 2015-03-26 00:18:48.375 085 12508.92 170.20 54690.10 88888.00 2015-03-26 00:18:48.500 085 12508.92 170.20 54690.07 88888.00 2015-03-26 00:18:48.625 085 12508.92 170.22 54690.05 88888.00 2015-03-26 00:18:48.750 085 12508.92 170.25 54690.05 88888.00 2015-03-26 00:18:48.875 085 12508.98 170.28 54690.03 88888.00 2015-03-26 00:18:49.000 085 12509.02 170.28 54690.03 88888.00 2015-03-26 00:18:49.125 085 12509.10 170.30 54690.05 88888.00 2015-03-26 00:18:49.250 085 12509.08 170.28 54690.03 88888.00 2015-03-26 00:18:49.375 085 12509.10 170.32 54690.03 88888.00 2015-03-26 00:18:49.500 085 12509.10 170.32 54690.00 88888.00 2015-03-26 00:18:49.625 085 12509.15 170.32 54690.03 88888.00 2015-03-26 00:18:49.750 085 12509.17 170.35 54690.00 88888.00 2015-03-26 00:18:49.875 085 12509.17 170.35 54690.00 88888.00 2015-03-26 00:18:50.000 085 12509.12 170.35 54690.00 88888.00 2015-03-26 00:18:50.125 085 12509.12 170.35 54689.97 88888.00 2015-03-26 00:18:50.250 085 12509.23 170.38 54689.97 88888.00 2015-03-26 00:18:50.375 085 12509.35 170.40 54689.97 88888.00 2015-03-26 00:18:50.500 085 12509.35 170.38 54689.95 88888.00 2015-03-26 00:18:50.625 085 12509.33 170.38 54689.97 88888.00 2015-03-26 00:18:50.750 085 12509.35 170.40 54689.97 88888.00 2015-03-26 00:18:50.875 085 12509.35 170.43 54689.97 88888.00 2015-03-26 00:18:51.000 085 12509.35 170.40 54689.97 88888.00 2015-03-26 00:18:51.125 085 12509.38 170.45 54689.95 88888.00 2015-03-26 00:18:51.250 085 12509.40 170.45 54689.90 88888.00 2015-03-26 00:18:51.375 085 12509.42 170.45 54689.93 88888.00 2015-03-26 00:18:51.500 085 12509.45 170.47 54689.93 88888.00 2015-03-26 00:18:51.625 085 12509.50 170.47 54689.93 88888.00 2015-03-26 00:18:51.750 085 12509.50 170.50 54689.88 88888.00 2015-03-26 00:18:51.875 085 12509.58 170.53 54689.88 88888.00 2015-03-26 00:18:52.000 085 12509.67 170.57 54689.85 88888.00 2015-03-26 00:18:52.125 085 12509.67 170.57 54689.88 88888.00 2015-03-26 00:18:52.250 085 12509.65 170.57 54689.85 88888.00 2015-03-26 00:18:52.375 085 12509.67 170.60 54689.85 88888.00 2015-03-26 00:18:52.500 085 12509.70 170.62 54689.85 88888.00 2015-03-26 00:18:52.625 085 12509.62 170.68 54689.82 88888.00 2015-03-26 00:18:52.750 085 12509.62 170.70 54689.82 88888.00 2015-03-26 00:18:52.875 085 12509.70 170.72 54689.82 88888.00 2015-03-26 00:18:53.000 085 12509.75 170.72 54689.80 88888.00 2015-03-26 00:18:53.125 085 12509.73 170.72 54689.82 88888.00 2015-03-26 00:18:53.250 085 12509.67 170.75 54689.82 88888.00 2015-03-26 00:18:53.375 085 12509.75 170.78 54689.82 88888.00 2015-03-26 00:18:53.500 085 12509.77 170.78 54689.80 88888.00 2015-03-26 00:18:53.625 085 12509.75 170.80 54689.80 88888.00 2015-03-26 00:18:53.750 085 12509.77 170.85 54689.80 88888.00 2015-03-26 00:18:53.875 085 12509.75 170.88 54689.80 88888.00 2015-03-26 00:18:54.000 085 12509.77 170.88 54689.80 88888.00 2015-03-26 00:18:54.125 085 12509.85 170.93 54689.82 88888.00 2015-03-26 00:18:54.250 085 12509.88 170.93 54689.82 88888.00 2015-03-26 00:18:54.375 085 12509.92 170.97 54689.82 88888.00 2015-03-26 00:18:54.500 085 12509.88 170.97 54689.80 88888.00 2015-03-26 00:18:54.625 085 12509.88 171.00 54689.80 88888.00 2015-03-26 00:18:54.750 085 12509.88 171.03 54689.80 88888.00 2015-03-26 00:18:54.875 085 12509.92 171.03 54689.78 88888.00 2015-03-26 00:18:55.000 085 12510.00 171.05 54689.78 88888.00 2015-03-26 00:18:55.125 085 12510.00 171.05 54689.80 88888.00 2015-03-26 00:18:55.250 085 12510.02 171.07 54689.78 88888.00 2015-03-26 00:18:55.375 085 12510.15 171.12 54689.75 88888.00 2015-03-26 00:18:55.500 085 12510.08 171.12 54689.70 88888.00 2015-03-26 00:18:55.625 085 12510.00 171.12 54689.72 88888.00 2015-03-26 00:18:55.750 085 12510.08 171.18 54689.75 88888.00 2015-03-26 00:18:55.875 085 12510.12 171.25 54689.78 88888.00 2015-03-26 00:18:56.000 085 12510.10 171.25 54689.75 88888.00 2015-03-26 00:18:56.125 085 12510.08 171.25 54689.72 88888.00 2015-03-26 00:18:56.250 085 12510.10 171.22 54689.72 88888.00 2015-03-26 00:18:56.375 085 12510.15 171.28 54689.72 88888.00 2015-03-26 00:18:56.500 085 12510.10 171.30 54689.68 88888.00 2015-03-26 00:18:56.625 085 12510.08 171.30 54689.70 88888.00 2015-03-26 00:18:56.750 085 12510.10 171.30 54689.70 88888.00 2015-03-26 00:18:56.875 085 12510.17 171.30 54689.68 88888.00 2015-03-26 00:18:57.000 085 12510.27 171.38 54689.68 88888.00 2015-03-26 00:18:57.125 085 12510.33 171.40 54689.62 88888.00 2015-03-26 00:18:57.250 085 12510.27 171.40 54689.68 88888.00 2015-03-26 00:18:57.375 085 12510.33 171.45 54689.68 88888.00 2015-03-26 00:18:57.500 085 12510.30 171.47 54689.65 88888.00 2015-03-26 00:18:57.625 085 12510.30 171.50 54689.65 88888.00 2015-03-26 00:18:57.750 085 12510.38 171.53 54689.62 88888.00 2015-03-26 00:18:57.875 085 12510.45 171.53 54689.65 88888.00 2015-03-26 00:18:58.000 085 12510.48 171.53 54689.62 88888.00 2015-03-26 00:18:58.125 085 12510.52 171.57 54689.65 88888.00 2015-03-26 00:18:58.250 085 12510.50 171.57 54689.62 88888.00 2015-03-26 00:18:58.375 085 12510.52 171.57 54689.65 88888.00 2015-03-26 00:18:58.500 085 12510.55 171.62 54689.60 88888.00 2015-03-26 00:18:58.625 085 12510.58 171.65 54689.60 88888.00 2015-03-26 00:18:58.750 085 12510.52 171.65 54689.60 88888.00 2015-03-26 00:18:58.875 085 12510.52 171.68 54689.60 88888.00 2015-03-26 00:18:59.000 085 12510.58 171.68 54689.57 88888.00 2015-03-26 00:18:59.125 085 12510.65 171.70 54689.57 88888.00 2015-03-26 00:18:59.250 085 12510.67 171.72 54689.57 88888.00 2015-03-26 00:18:59.375 085 12510.70 171.78 54689.57 88888.00 2015-03-26 00:18:59.500 085 12510.65 171.80 54689.57 88888.00 2015-03-26 00:18:59.625 085 12510.62 171.78 54689.57 88888.00 2015-03-26 00:18:59.750 085 12510.75 171.78 54689.55 88888.00 2015-03-26 00:18:59.875 085 12510.77 171.82 54689.55 88888.00 2015-03-26 00:19:00.000 085 12510.77 171.85 54689.50 88888.00 2015-03-26 00:19:00.125 085 12510.77 171.88 54689.50 88888.00 2015-03-26 00:19:00.250 085 12510.77 171.88 54689.53 88888.00 2015-03-26 00:19:00.375 085 12510.77 171.93 54689.53 88888.00 2015-03-26 00:19:00.500 085 12510.80 171.90 54689.50 88888.00 2015-03-26 00:19:00.625 085 12510.85 171.95 54689.47 88888.00 2015-03-26 00:19:00.750 085 12510.90 171.97 54689.50 88888.00 2015-03-26 00:19:00.875 085 12510.90 172.00 54689.47 88888.00 2015-03-26 00:19:01.000 085 12510.90 172.00 54689.45 88888.00 2015-03-26 00:19:01.125 085 12510.88 172.03 54689.45 88888.00 2015-03-26 00:19:01.250 085 12510.85 172.05 54689.43 88888.00 2015-03-26 00:19:01.375 085 12510.90 172.07 54689.40 88888.00 2015-03-26 00:19:01.500 085 12510.95 172.07 54689.40 88888.00 2015-03-26 00:19:01.625 085 12511.00 172.12 54689.43 88888.00 2015-03-26 00:19:01.750 085 12511.05 172.15 54689.43 88888.00 2015-03-26 00:19:01.875 085 12511.08 172.15 54689.45 88888.00 2015-03-26 00:19:02.000 085 12511.12 172.12 54689.43 88888.00 2015-03-26 00:19:02.125 085 12511.20 172.15 54689.43 88888.00 2015-03-26 00:19:02.250 085 12511.25 172.15 54689.43 88888.00 2015-03-26 00:19:02.375 085 12511.30 172.20 54689.43 88888.00 2015-03-26 00:19:02.500 085 12511.27 172.22 54689.40 88888.00 2015-03-26 00:19:02.625 085 12511.25 172.22 54689.40 88888.00 2015-03-26 00:19:02.750 085 12511.27 172.22 54689.35 88888.00 2015-03-26 00:19:02.875 085 12511.25 172.22 54689.32 88888.00 2015-03-26 00:19:03.000 085 12511.33 172.25 54689.32 88888.00 2015-03-26 00:19:03.125 085 12511.38 172.28 54689.32 88888.00 2015-03-26 00:19:03.250 085 12511.42 172.30 54689.35 88888.00 2015-03-26 00:19:03.375 085 12511.50 172.32 54689.35 88888.00 2015-03-26 00:19:03.500 085 12511.50 172.35 54689.35 88888.00 2015-03-26 00:19:03.625 085 12511.48 172.35 54689.35 88888.00 2015-03-26 00:19:03.750 085 12511.50 172.35 54689.35 88888.00 2015-03-26 00:19:03.875 085 12511.55 172.35 54689.32 88888.00 2015-03-26 00:19:04.000 085 12511.55 172.38 54689.30 88888.00 2015-03-26 00:19:04.125 085 12511.52 172.40 54689.30 88888.00 2015-03-26 00:19:04.250 085 12511.50 172.40 54689.30 88888.00 2015-03-26 00:19:04.375 085 12511.58 172.45 54689.28 88888.00 2015-03-26 00:19:04.500 085 12511.62 172.47 54689.25 88888.00 2015-03-26 00:19:04.625 085 12511.60 172.45 54689.28 88888.00 2015-03-26 00:19:04.750 085 12511.58 172.45 54689.22 88888.00 2015-03-26 00:19:04.875 085 12511.60 172.47 54689.25 88888.00 2015-03-26 00:19:05.000 085 12511.67 172.50 54689.22 88888.00 2015-03-26 00:19:05.125 085 12511.70 172.50 54689.25 88888.00 2015-03-26 00:19:05.250 085 12511.73 172.50 54689.25 88888.00 2015-03-26 00:19:05.375 085 12511.77 172.55 54689.25 88888.00 2015-03-26 00:19:05.500 085 12511.73 172.53 54689.25 88888.00 2015-03-26 00:19:05.625 085 12511.83 172.53 54689.25 88888.00 2015-03-26 00:19:05.750 085 12511.92 172.55 54689.28 88888.00 2015-03-26 00:19:05.875 085 12511.88 172.60 54689.28 88888.00 2015-03-26 00:19:06.000 085 12511.80 172.60 54689.28 88888.00 2015-03-26 00:19:06.125 085 12511.83 172.60 54689.28 88888.00 2015-03-26 00:19:06.250 085 12511.88 172.55 54689.28 88888.00 2015-03-26 00:19:06.375 085 12511.95 172.57 54689.28 88888.00 2015-03-26 00:19:06.500 085 12512.00 172.60 54689.30 88888.00 2015-03-26 00:19:06.625 085 12512.02 172.60 54689.25 88888.00 2015-03-26 00:19:06.750 085 12512.02 172.57 54689.22 88888.00 2015-03-26 00:19:06.875 085 12512.02 172.60 54689.22 88888.00 2015-03-26 00:19:07.000 085 12512.05 172.62 54689.22 88888.00 2015-03-26 00:19:07.125 085 12512.15 172.62 54689.22 88888.00 2015-03-26 00:19:07.250 085 12512.20 172.62 54689.22 88888.00 2015-03-26 00:19:07.375 085 12512.23 172.62 54689.22 88888.00 2015-03-26 00:19:07.500 085 12512.17 172.65 54689.25 88888.00 2015-03-26 00:19:07.625 085 12512.20 172.65 54689.25 88888.00 2015-03-26 00:19:07.750 085 12512.23 172.68 54689.22 88888.00 2015-03-26 00:19:07.875 085 12512.27 172.65 54689.22 88888.00 2015-03-26 00:19:08.000 085 12512.27 172.65 54689.20 88888.00 2015-03-26 00:19:08.125 085 12512.33 172.62 54689.20 88888.00 2015-03-26 00:19:08.250 085 12512.33 172.62 54689.20 88888.00 2015-03-26 00:19:08.375 085 12512.38 172.62 54689.20 88888.00 2015-03-26 00:19:08.500 085 12512.40 172.62 54689.22 88888.00 2015-03-26 00:19:08.625 085 12512.45 172.65 54689.20 88888.00 2015-03-26 00:19:08.750 085 12512.42 172.65 54689.20 88888.00 2015-03-26 00:19:08.875 085 12512.38 172.65 54689.20 88888.00 2015-03-26 00:19:09.000 085 12512.35 172.65 54689.20 88888.00 2015-03-26 00:19:09.125 085 12512.35 172.62 54689.20 88888.00 2015-03-26 00:19:09.250 085 12512.38 172.62 54689.18 88888.00 2015-03-26 00:19:09.375 085 12512.40 172.62 54689.20 88888.00 2015-03-26 00:19:09.500 085 12512.42 172.62 54689.25 88888.00 2015-03-26 00:19:09.625 085 12512.55 172.62 54689.20 88888.00 2015-03-26 00:19:09.750 085 12512.58 172.60 54689.15 88888.00 2015-03-26 00:19:09.875 085 12512.55 172.62 54689.15 88888.00 2015-03-26 00:19:10.000 085 12512.58 172.62 54689.12 88888.00 2015-03-26 00:19:10.125 085 12512.60 172.62 54689.12 88888.00 2015-03-26 00:19:10.250 085 12512.62 172.65 54689.12 88888.00 2015-03-26 00:19:10.375 085 12512.67 172.65 54689.15 88888.00 2015-03-26 00:19:10.500 085 12512.62 172.62 54689.15 88888.00 2015-03-26 00:19:10.625 085 12512.62 172.62 54689.15 88888.00 2015-03-26 00:19:10.750 085 12512.65 172.62 54689.18 88888.00 2015-03-26 00:19:10.875 085 12512.73 172.62 54689.15 88888.00 2015-03-26 00:19:11.000 085 12512.70 172.60 54689.15 88888.00 2015-03-26 00:19:11.125 085 12512.70 172.62 54689.15 88888.00 2015-03-26 00:19:11.250 085 12512.75 172.60 54689.12 88888.00 2015-03-26 00:19:11.375 085 12512.85 172.60 54689.10 88888.00 2015-03-26 00:19:11.500 085 12512.83 172.60 54689.10 88888.00 2015-03-26 00:19:11.625 085 12512.80 172.60 54689.10 88888.00 2015-03-26 00:19:11.750 085 12512.85 172.62 54689.12 88888.00 2015-03-26 00:19:11.875 085 12512.88 172.60 54689.12 88888.00 2015-03-26 00:19:12.000 085 12512.92 172.57 54689.12 88888.00 2015-03-26 00:19:12.125 085 12512.98 172.57 54689.12 88888.00 2015-03-26 00:19:12.250 085 12512.98 172.57 54689.15 88888.00 2015-03-26 00:19:12.375 085 12513.00 172.60 54689.18 88888.00 2015-03-26 00:19:12.500 085 12513.05 172.60 54689.15 88888.00 2015-03-26 00:19:12.625 085 12513.08 172.57 54689.12 88888.00 2015-03-26 00:19:12.750 085 12513.10 172.57 54689.12 88888.00 2015-03-26 00:19:12.875 085 12513.12 172.53 54689.10 88888.00 2015-03-26 00:19:13.000 085 12513.17 172.53 54689.07 88888.00 2015-03-26 00:19:13.125 085 12513.23 172.53 54689.10 88888.00 2015-03-26 00:19:13.250 085 12513.23 172.53 54689.12 88888.00 2015-03-26 00:19:13.375 085 12513.33 172.53 54689.10 88888.00 2015-03-26 00:19:13.500 085 12513.35 172.55 54689.07 88888.00 2015-03-26 00:19:13.625 085 12513.38 172.55 54689.07 88888.00 2015-03-26 00:19:13.750 085 12513.40 172.50 54689.10 88888.00 2015-03-26 00:19:13.875 085 12513.40 172.50 54689.12 88888.00 2015-03-26 00:19:14.000 085 12513.40 172.47 54689.12 88888.00 2015-03-26 00:19:14.125 085 12513.48 172.50 54689.12 88888.00 2015-03-26 00:19:14.250 085 12513.55 172.47 54689.10 88888.00 2015-03-26 00:19:14.375 085 12513.60 172.47 54689.05 88888.00 2015-03-26 00:19:14.500 085 12513.58 172.47 54689.05 88888.00 2015-03-26 00:19:14.625 085 12513.60 172.50 54689.05 88888.00 2015-03-26 00:19:14.750 085 12513.60 172.53 54689.07 88888.00 2015-03-26 00:19:14.875 085 12513.60 172.47 54689.05 88888.00 2015-03-26 00:19:15.000 085 12513.62 172.43 54689.05 88888.00 2015-03-26 00:19:15.125 085 12513.70 172.45 54689.05 88888.00 2015-03-26 00:19:15.250 085 12513.70 172.47 54689.03 88888.00 2015-03-26 00:19:15.375 085 12513.75 172.45 54689.05 88888.00 2015-03-26 00:19:15.500 085 12513.80 172.45 54689.07 88888.00 2015-03-26 00:19:15.625 085 12513.88 172.43 54689.07 88888.00 2015-03-26 00:19:15.750 085 12513.88 172.43 54689.05 88888.00 2015-03-26 00:19:15.875 085 12513.92 172.45 54689.07 88888.00 2015-03-26 00:19:16.000 085 12514.00 172.43 54689.05 88888.00 2015-03-26 00:19:16.125 085 12514.08 172.45 54689.05 88888.00 2015-03-26 00:19:16.250 085 12514.05 172.40 54689.03 88888.00 2015-03-26 00:19:16.375 085 12514.05 172.40 54689.00 88888.00 2015-03-26 00:19:16.500 085 12514.00 172.43 54689.03 88888.00 2015-03-26 00:19:16.625 085 12514.05 172.45 54689.03 88888.00 2015-03-26 00:19:16.750 085 12514.17 172.43 54689.03 88888.00 2015-03-26 00:19:16.875 085 12514.20 172.43 54689.00 88888.00 2015-03-26 00:19:17.000 085 12514.20 172.45 54688.97 88888.00 2015-03-26 00:19:17.125 085 12514.38 172.43 54689.00 88888.00 2015-03-26 00:19:17.250 085 12514.45 172.40 54689.00 88888.00 2015-03-26 00:19:17.375 085 12514.48 172.40 54688.97 88888.00 2015-03-26 00:19:17.500 085 12514.45 172.43 54688.97 88888.00 2015-03-26 00:19:17.625 085 12514.45 172.40 54688.97 88888.00 2015-03-26 00:19:17.750 085 12514.48 172.40 54688.95 88888.00 2015-03-26 00:19:17.875 085 12514.55 172.35 54688.93 88888.00 2015-03-26 00:19:18.000 085 12514.58 172.38 54688.93 88888.00 2015-03-26 00:19:18.125 085 12514.58 172.43 54688.93 88888.00 2015-03-26 00:19:18.250 085 12514.58 172.40 54688.95 88888.00 2015-03-26 00:19:18.375 085 12514.60 172.40 54688.95 88888.00 2015-03-26 00:19:18.500 085 12514.62 172.38 54688.93 88888.00 2015-03-26 00:19:18.625 085 12514.70 172.40 54688.93 88888.00 2015-03-26 00:19:18.750 085 12514.77 172.43 54688.95 88888.00 2015-03-26 00:19:18.875 085 12514.88 172.38 54688.93 88888.00 2015-03-26 00:19:19.000 085 12514.88 172.38 54688.90 88888.00 2015-03-26 00:19:19.125 085 12514.85 172.38 54688.93 88888.00 2015-03-26 00:19:19.250 085 12514.88 172.40 54688.95 88888.00 2015-03-26 00:19:19.375 085 12515.00 172.38 54688.93 88888.00 2015-03-26 00:19:19.500 085 12515.05 172.43 54688.93 88888.00 2015-03-26 00:19:19.625 085 12515.05 172.40 54688.90 88888.00 2015-03-26 00:19:19.750 085 12515.10 172.43 54688.88 88888.00 2015-03-26 00:19:19.875 085 12515.12 172.40 54688.90 88888.00 2015-03-26 00:19:20.000 085 12515.12 172.38 54688.90 88888.00 2015-03-26 00:19:20.125 085 12515.17 172.40 54688.88 88888.00 2015-03-26 00:19:20.250 085 12515.15 172.40 54688.88 88888.00 2015-03-26 00:19:20.375 085 12515.23 172.43 54688.88 88888.00 2015-03-26 00:19:20.500 085 12515.30 172.43 54688.88 88888.00 2015-03-26 00:19:20.625 085 12515.30 172.38 54688.85 88888.00 2015-03-26 00:19:20.750 085 12515.35 172.35 54688.82 88888.00 2015-03-26 00:19:20.875 085 12515.45 172.40 54688.82 88888.00 2015-03-26 00:19:21.000 085 12515.55 172.38 54688.82 88888.00 2015-03-26 00:19:21.125 085 12515.58 172.40 54688.85 88888.00 2015-03-26 00:19:21.250 085 12515.60 172.43 54688.82 88888.00 2015-03-26 00:19:21.375 085 12515.62 172.40 54688.80 88888.00 2015-03-26 00:19:21.500 085 12515.60 172.40 54688.82 88888.00 2015-03-26 00:19:21.625 085 12515.62 172.43 54688.82 88888.00 2015-03-26 00:19:21.750 085 12515.65 172.43 54688.82 88888.00 2015-03-26 00:19:21.875 085 12515.75 172.43 54688.82 88888.00 2015-03-26 00:19:22.000 085 12515.83 172.40 54688.80 88888.00 2015-03-26 00:19:22.125 085 12515.85 172.38 54688.78 88888.00 2015-03-26 00:19:22.250 085 12515.80 172.38 54688.75 88888.00 2015-03-26 00:19:22.375 085 12515.83 172.40 54688.78 88888.00 2015-03-26 00:19:22.500 085 12515.90 172.40 54688.80 88888.00 2015-03-26 00:19:22.625 085 12515.90 172.43 54688.78 88888.00 2015-03-26 00:19:22.750 085 12515.95 172.43 54688.75 88888.00 2015-03-26 00:19:22.875 085 12516.00 172.45 54688.75 88888.00 2015-03-26 00:19:23.000 085 12516.02 172.45 54688.78 88888.00 2015-03-26 00:19:23.125 085 12516.08 172.45 54688.78 88888.00 2015-03-26 00:19:23.250 085 12516.17 172.45 54688.80 88888.00 2015-03-26 00:19:23.375 085 12516.17 172.43 54688.80 88888.00 2015-03-26 00:19:23.500 085 12516.17 172.47 54688.78 88888.00 2015-03-26 00:19:23.625 085 12516.27 172.47 54688.78 88888.00 2015-03-26 00:19:23.750 085 12516.35 172.47 54688.75 88888.00 2015-03-26 00:19:23.875 085 12516.45 172.43 54688.75 88888.00 2015-03-26 00:19:24.000 085 12516.48 172.45 54688.72 88888.00 2015-03-26 00:19:24.125 085 12516.45 172.47 54688.72 88888.00 2015-03-26 00:19:24.250 085 12516.48 172.45 54688.75 88888.00 2015-03-26 00:19:24.375 085 12516.52 172.47 54688.72 88888.00 2015-03-26 00:19:24.500 085 12516.50 172.50 54688.75 88888.00 2015-03-26 00:19:24.625 085 12516.58 172.50 54688.72 88888.00 2015-03-26 00:19:24.750 085 12516.65 172.50 54688.70 88888.00 2015-03-26 00:19:24.875 085 12516.70 172.50 54688.68 88888.00 2015-03-26 00:19:25.000 085 12516.75 172.50 54688.68 88888.00 2015-03-26 00:19:25.125 085 12516.77 172.50 54688.68 88888.00 2015-03-26 00:19:25.250 085 12516.75 172.50 54688.68 88888.00 2015-03-26 00:19:25.375 085 12516.77 172.50 54688.68 88888.00 2015-03-26 00:19:25.500 085 12516.80 172.55 54688.68 88888.00 2015-03-26 00:19:25.625 085 12516.90 172.57 54688.68 88888.00 2015-03-26 00:19:25.750 085 12516.98 172.55 54688.70 88888.00 2015-03-26 00:19:25.875 085 12517.05 172.55 54688.68 88888.00 2015-03-26 00:19:26.000 085 12517.08 172.55 54688.65 88888.00 2015-03-26 00:19:26.125 085 12517.15 172.57 54688.65 88888.00 2015-03-26 00:19:26.250 085 12517.10 172.55 54688.65 88888.00 2015-03-26 00:19:26.375 085 12517.12 172.53 54688.62 88888.00 2015-03-26 00:19:26.500 085 12517.20 172.57 54688.65 88888.00 2015-03-26 00:19:26.625 085 12517.25 172.60 54688.62 88888.00 2015-03-26 00:19:26.750 085 12517.23 172.57 54688.65 88888.00 2015-03-26 00:19:26.875 085 12517.27 172.60 54688.62 88888.00 2015-03-26 00:19:27.000 085 12517.35 172.60 54688.60 88888.00 2015-03-26 00:19:27.125 085 12517.35 172.57 54688.60 88888.00 2015-03-26 00:19:27.250 085 12517.33 172.57 54688.60 88888.00 2015-03-26 00:19:27.375 085 12517.40 172.60 54688.60 88888.00 2015-03-26 00:19:27.500 085 12517.52 172.57 54688.60 88888.00 2015-03-26 00:19:27.625 085 12517.55 172.57 54688.60 88888.00 2015-03-26 00:19:27.750 085 12517.50 172.57 54688.60 88888.00 2015-03-26 00:19:27.875 085 12517.55 172.53 54688.57 88888.00 2015-03-26 00:19:28.000 085 12517.60 172.55 54688.55 88888.00 2015-03-26 00:19:28.125 085 12517.60 172.55 54688.55 88888.00 2015-03-26 00:19:28.250 085 12517.62 172.57 54688.60 88888.00 2015-03-26 00:19:28.375 085 12517.73 172.60 54688.62 88888.00 2015-03-26 00:19:28.500 085 12517.73 172.60 54688.62 88888.00 2015-03-26 00:19:28.625 085 12517.73 172.62 54688.57 88888.00 2015-03-26 00:19:28.750 085 12517.70 172.60 54688.57 88888.00 2015-03-26 00:19:28.875 085 12517.67 172.60 54688.57 88888.00 2015-03-26 00:19:29.000 085 12517.73 172.60 54688.57 88888.00 2015-03-26 00:19:29.125 085 12517.83 172.62 54688.60 88888.00 2015-03-26 00:19:29.250 085 12517.88 172.60 54688.57 88888.00 2015-03-26 00:19:29.375 085 12517.88 172.57 54688.57 88888.00 2015-03-26 00:19:29.500 085 12517.90 172.57 54688.55 88888.00 2015-03-26 00:19:29.625 085 12517.85 172.57 54688.57 88888.00 2015-03-26 00:19:29.750 085 12517.90 172.60 54688.60 88888.00 2015-03-26 00:19:29.875 085 12517.98 172.62 54688.57 88888.00 2015-03-26 00:19:30.000 085 12518.00 172.62 54688.55 88888.00 2015-03-26 00:19:30.125 085 12518.05 172.60 54688.57 88888.00 2015-03-26 00:19:30.250 085 12518.02 172.60 54688.60 88888.00 2015-03-26 00:19:30.375 085 12518.10 172.62 54688.60 88888.00 2015-03-26 00:19:30.500 085 12518.15 172.62 54688.60 88888.00 2015-03-26 00:19:30.625 085 12518.15 172.60 54688.55 88888.00 2015-03-26 00:19:30.750 085 12518.15 172.57 54688.57 88888.00 2015-03-26 00:19:30.875 085 12518.20 172.60 54688.57 88888.00 2015-03-26 00:19:31.000 085 12518.27 172.62 54688.57 88888.00 2015-03-26 00:19:31.125 085 12518.33 172.65 54688.62 88888.00 2015-03-26 00:19:31.250 085 12518.20 172.62 54688.57 88888.00 2015-03-26 00:19:31.375 085 12518.17 172.60 54688.57 88888.00 2015-03-26 00:19:31.500 085 12518.20 172.60 54688.60 88888.00 2015-03-26 00:19:31.625 085 12518.30 172.60 54688.57 88888.00 2015-03-26 00:19:31.750 085 12518.33 172.62 54688.60 88888.00 2015-03-26 00:19:31.875 085 12518.35 172.62 54688.60 88888.00 2015-03-26 00:19:32.000 085 12518.35 172.60 54688.60 88888.00 2015-03-26 00:19:32.125 085 12518.38 172.60 54688.65 88888.00 2015-03-26 00:19:32.250 085 12518.33 172.55 54688.65 88888.00 2015-03-26 00:19:32.375 085 12518.40 172.60 54688.65 88888.00 2015-03-26 00:19:32.500 085 12518.42 172.60 54688.65 88888.00 2015-03-26 00:19:32.625 085 12518.40 172.60 54688.62 88888.00 2015-03-26 00:19:32.750 085 12518.42 172.65 54688.62 88888.00 2015-03-26 00:19:32.875 085 12518.40 172.62 54688.62 88888.00 2015-03-26 00:19:33.000 085 12518.38 172.60 54688.60 88888.00 2015-03-26 00:19:33.125 085 12518.42 172.62 54688.62 88888.00 2015-03-26 00:19:33.250 085 12518.42 172.62 54688.68 88888.00 2015-03-26 00:19:33.375 085 12518.40 172.65 54688.68 88888.00 2015-03-26 00:19:33.500 085 12518.38 172.62 54688.65 88888.00 2015-03-26 00:19:33.625 085 12518.38 172.62 54688.65 88888.00 2015-03-26 00:19:33.750 085 12518.40 172.62 54688.62 88888.00 2015-03-26 00:19:33.875 085 12518.42 172.62 54688.65 88888.00 2015-03-26 00:19:34.000 085 12518.45 172.62 54688.65 88888.00 2015-03-26 00:19:34.125 085 12518.50 172.65 54688.65 88888.00 2015-03-26 00:19:34.250 085 12518.50 172.65 54688.68 88888.00 2015-03-26 00:19:34.375 085 12518.52 172.65 54688.68 88888.00 2015-03-26 00:19:34.500 085 12518.48 172.60 54688.70 88888.00 2015-03-26 00:19:34.625 085 12518.45 172.60 54688.72 88888.00 2015-03-26 00:19:34.750 085 12518.45 172.60 54688.72 88888.00 2015-03-26 00:19:34.875 085 12518.48 172.57 54688.70 88888.00 2015-03-26 00:19:35.000 085 12518.45 172.60 54688.68 88888.00 2015-03-26 00:19:35.125 085 12518.48 172.62 54688.72 88888.00 2015-03-26 00:19:35.250 085 12518.48 172.62 54688.72 88888.00 2015-03-26 00:19:35.375 085 12518.45 172.60 54688.72 88888.00 2015-03-26 00:19:35.500 085 12518.42 172.60 54688.70 88888.00 2015-03-26 00:19:35.625 085 12518.48 172.60 54688.72 88888.00 2015-03-26 00:19:35.750 085 12518.48 172.62 54688.72 88888.00 2015-03-26 00:19:35.875 085 12518.48 172.62 54688.75 88888.00 2015-03-26 00:19:36.000 085 12518.45 172.57 54688.72 88888.00 2015-03-26 00:19:36.125 085 12518.42 172.57 54688.75 88888.00 2015-03-26 00:19:36.250 085 12518.38 172.60 54688.75 88888.00 2015-03-26 00:19:36.375 085 12518.38 172.57 54688.75 88888.00 2015-03-26 00:19:36.500 085 12518.38 172.55 54688.78 88888.00 2015-03-26 00:19:36.625 085 12518.35 172.57 54688.78 88888.00 2015-03-26 00:19:36.750 085 12518.45 172.60 54688.78 88888.00 2015-03-26 00:19:36.875 085 12518.50 172.55 54688.80 88888.00 2015-03-26 00:19:37.000 085 12518.42 172.53 54688.80 88888.00 2015-03-26 00:19:37.125 085 12518.38 172.55 54688.80 88888.00 2015-03-26 00:19:37.250 085 12518.30 172.53 54688.80 88888.00 2015-03-26 00:19:37.375 085 12518.33 172.55 54688.80 88888.00 2015-03-26 00:19:37.500 085 12518.30 172.53 54688.80 88888.00 2015-03-26 00:19:37.625 085 12518.27 172.50 54688.80 88888.00 2015-03-26 00:19:37.750 085 12518.33 172.50 54688.82 88888.00 2015-03-26 00:19:37.875 085 12518.33 172.53 54688.88 88888.00 2015-03-26 00:19:38.000 085 12518.30 172.55 54688.90 88888.00 2015-03-26 00:19:38.125 085 12518.27 172.53 54688.90 88888.00 2015-03-26 00:19:38.250 085 12518.17 172.47 54688.88 88888.00 2015-03-26 00:19:38.375 085 12518.20 172.47 54688.90 88888.00 2015-03-26 00:19:38.500 085 12518.20 172.47 54688.93 88888.00 2015-03-26 00:19:38.625 085 12518.12 172.50 54688.93 88888.00 2015-03-26 00:19:38.750 085 12518.10 172.50 54688.90 88888.00 2015-03-26 00:19:38.875 085 12518.12 172.47 54688.93 88888.00 2015-03-26 00:19:39.000 085 12518.12 172.47 54688.95 88888.00 2015-03-26 00:19:39.125 085 12518.15 172.47 54688.95 88888.00 2015-03-26 00:19:39.250 085 12518.15 172.45 54688.97 88888.00 2015-03-26 00:19:39.375 085 12518.15 172.45 54689.00 88888.00 2015-03-26 00:19:39.500 085 12518.10 172.45 54688.97 88888.00 2015-03-26 00:19:39.625 085 12518.05 172.45 54689.00 88888.00 2015-03-26 00:19:39.750 085 12518.05 172.47 54689.00 88888.00 2015-03-26 00:19:39.875 085 12518.05 172.45 54689.00 88888.00 2015-03-26 00:19:40.000 085 12518.02 172.43 54689.00 88888.00 2015-03-26 00:19:40.125 085 12517.98 172.40 54689.03 88888.00 2015-03-26 00:19:40.250 085 12518.00 172.38 54689.03 88888.00 2015-03-26 00:19:40.375 085 12518.00 172.40 54689.05 88888.00 2015-03-26 00:19:40.500 085 12517.90 172.40 54689.05 88888.00 2015-03-26 00:19:40.625 085 12517.90 172.38 54689.10 88888.00 2015-03-26 00:19:40.750 085 12517.98 172.40 54689.10 88888.00 2015-03-26 00:19:40.875 085 12518.00 172.40 54689.10 88888.00 2015-03-26 00:19:41.000 085 12517.95 172.40 54689.12 88888.00 2015-03-26 00:19:41.125 085 12517.95 172.38 54689.18 88888.00 2015-03-26 00:19:41.250 085 12517.85 172.35 54689.20 88888.00 2015-03-26 00:19:41.375 085 12517.75 172.38 54689.18 88888.00 2015-03-26 00:19:41.500 085 12517.73 172.35 54689.18 88888.00 2015-03-26 00:19:41.625 085 12517.77 172.32 54689.15 88888.00 2015-03-26 00:19:41.750 085 12517.83 172.35 54689.20 88888.00 2015-03-26 00:19:41.875 085 12517.75 172.35 54689.22 88888.00 2015-03-26 00:19:42.000 085 12517.73 172.32 54689.22 88888.00 2015-03-26 00:19:42.125 085 12517.77 172.32 54689.25 88888.00 2015-03-26 00:19:42.250 085 12517.77 172.28 54689.25 88888.00 2015-03-26 00:19:42.375 085 12517.75 172.28 54689.25 88888.00 2015-03-26 00:19:42.500 085 12517.65 172.22 54689.25 88888.00 2015-03-26 00:19:42.625 085 12517.62 172.20 54689.28 88888.00 2015-03-26 00:19:42.750 085 12517.58 172.22 54689.28 88888.00 2015-03-26 00:19:42.875 085 12517.62 172.18 54689.30 88888.00 2015-03-26 00:19:43.000 085 12517.62 172.18 54689.30 88888.00 2015-03-26 00:19:43.125 085 12517.60 172.15 54689.32 88888.00 2015-03-26 00:19:43.250 085 12517.58 172.07 54689.30 88888.00 2015-03-26 00:19:43.375 085 12517.62 172.07 54689.30 88888.00 2015-03-26 00:19:43.500 085 12517.62 172.05 54689.35 88888.00 2015-03-26 00:19:43.625 085 12517.60 172.00 54689.38 88888.00 2015-03-26 00:19:43.750 085 12517.55 172.00 54689.38 88888.00 2015-03-26 00:19:43.875 085 12517.55 172.00 54689.38 88888.00 2015-03-26 00:19:44.000 085 12517.60 172.03 54689.40 88888.00 2015-03-26 00:19:44.125 085 12517.55 172.00 54689.40 88888.00 2015-03-26 00:19:44.250 085 12517.45 171.95 54689.43 88888.00 2015-03-26 00:19:44.375 085 12517.50 171.93 54689.43 88888.00 2015-03-26 00:19:44.500 085 12517.48 171.93 54689.43 88888.00 2015-03-26 00:19:44.625 085 12517.45 171.88 54689.45 88888.00 2015-03-26 00:19:44.750 085 12517.45 171.85 54689.50 88888.00 2015-03-26 00:19:44.875 085 12517.50 171.85 54689.50 88888.00 2015-03-26 00:19:45.000 085 12517.55 171.82 54689.50 88888.00 2015-03-26 00:19:45.125 085 12517.50 171.82 54689.50 88888.00 2015-03-26 00:19:45.250 085 12517.45 171.82 54689.53 88888.00 2015-03-26 00:19:45.375 085 12517.48 171.78 54689.53 88888.00 2015-03-26 00:19:45.500 085 12517.45 171.78 54689.55 88888.00 2015-03-26 00:19:45.625 085 12517.38 171.75 54689.57 88888.00 2015-03-26 00:19:45.750 085 12517.38 171.75 54689.57 88888.00 2015-03-26 00:19:45.875 085 12517.40 171.72 54689.60 88888.00 2015-03-26 00:19:46.000 085 12517.35 171.72 54689.57 88888.00 2015-03-26 00:19:46.125 085 12517.33 171.70 54689.57 88888.00 2015-03-26 00:19:46.250 085 12517.25 171.70 54689.62 88888.00 2015-03-26 00:19:46.375 085 12517.33 171.65 54689.62 88888.00 2015-03-26 00:19:46.500 085 12517.33 171.62 54689.62 88888.00 2015-03-26 00:19:46.625 085 12517.27 171.62 54689.62 88888.00 2015-03-26 00:19:46.750 085 12517.30 171.57 54689.65 88888.00 2015-03-26 00:19:46.875 085 12517.33 171.55 54689.65 88888.00 2015-03-26 00:19:47.000 085 12517.30 171.50 54689.65 88888.00 2015-03-26 00:19:47.125 085 12517.33 171.47 54689.68 88888.00 2015-03-26 00:19:47.250 085 12517.35 171.45 54689.68 88888.00 2015-03-26 00:19:47.375 085 12517.38 171.43 54689.68 88888.00 2015-03-26 00:19:47.500 085 12517.27 171.40 54689.68 88888.00 2015-03-26 00:19:47.625 085 12517.25 171.38 54689.70 88888.00 2015-03-26 00:19:47.750 085 12517.25 171.35 54689.70 88888.00 2015-03-26 00:19:47.875 085 12517.23 171.30 54689.70 88888.00 2015-03-26 00:19:48.000 085 12517.25 171.30 54689.72 88888.00 2015-03-26 00:19:48.125 085 12517.30 171.28 54689.72 88888.00 2015-03-26 00:19:48.250 085 12517.25 171.28 54689.75 88888.00 2015-03-26 00:19:48.375 085 12517.30 171.28 54689.75 88888.00 2015-03-26 00:19:48.500 085 12517.35 171.30 54689.75 88888.00 2015-03-26 00:19:48.625 085 12517.33 171.25 54689.75 88888.00 2015-03-26 00:19:48.750 085 12517.30 171.22 54689.75 88888.00 2015-03-26 00:19:48.875 085 12517.27 171.18 54689.78 88888.00 2015-03-26 00:19:49.000 085 12517.27 171.12 54689.75 88888.00 2015-03-26 00:19:49.125 085 12517.20 171.12 54689.78 88888.00 2015-03-26 00:19:49.250 085 12517.20 171.15 54689.80 88888.00 2015-03-26 00:19:49.375 085 12517.23 171.10 54689.82 88888.00 2015-03-26 00:19:49.500 085 12517.20 171.07 54689.80 88888.00 2015-03-26 00:19:49.625 085 12517.25 171.05 54689.80 88888.00 2015-03-26 00:19:49.750 085 12517.33 171.03 54689.82 88888.00 2015-03-26 00:19:49.875 085 12517.25 171.03 54689.80 88888.00 2015-03-26 00:19:50.000 085 12517.20 171.00 54689.85 88888.00 2015-03-26 00:19:50.125 085 12517.27 170.97 54689.88 88888.00 2015-03-26 00:19:50.250 085 12517.33 170.95 54689.85 88888.00 2015-03-26 00:19:50.375 085 12517.33 170.93 54689.82 88888.00 2015-03-26 00:19:50.500 085 12517.30 170.93 54689.88 88888.00 2015-03-26 00:19:50.625 085 12517.35 170.93 54689.88 88888.00 2015-03-26 00:19:50.750 085 12517.30 170.88 54689.90 88888.00 2015-03-26 00:19:50.875 085 12517.23 170.82 54689.90 88888.00 2015-03-26 00:19:51.000 085 12517.20 170.80 54689.93 88888.00 2015-03-26 00:19:51.125 085 12517.23 170.80 54689.93 88888.00 2015-03-26 00:19:51.250 085 12517.23 170.78 54689.93 88888.00 2015-03-26 00:19:51.375 085 12517.23 170.75 54689.93 88888.00 2015-03-26 00:19:51.500 085 12517.15 170.72 54689.93 88888.00 2015-03-26 00:19:51.625 085 12517.12 170.75 54689.95 88888.00 2015-03-26 00:19:51.750 085 12517.20 170.72 54689.95 88888.00 2015-03-26 00:19:51.875 085 12517.27 170.70 54689.93 88888.00 2015-03-26 00:19:52.000 085 12517.25 170.68 54689.90 88888.00 2015-03-26 00:19:52.125 085 12517.23 170.68 54689.93 88888.00 2015-03-26 00:19:52.250 085 12517.25 170.68 54689.97 88888.00 2015-03-26 00:19:52.375 085 12517.30 170.70 54689.97 88888.00 2015-03-26 00:19:52.500 085 12517.33 170.68 54689.97 88888.00 2015-03-26 00:19:52.625 085 12517.25 170.65 54690.00 88888.00 2015-03-26 00:19:52.750 085 12517.25 170.65 54689.95 88888.00 2015-03-26 00:19:52.875 085 12517.23 170.65 54689.97 88888.00 2015-03-26 00:19:53.000 085 12517.27 170.62 54689.97 88888.00 2015-03-26 00:19:53.125 085 12517.25 170.62 54690.00 88888.00 2015-03-26 00:19:53.250 085 12517.20 170.60 54690.00 88888.00 2015-03-26 00:19:53.375 085 12517.25 170.60 54689.97 88888.00 2015-03-26 00:19:53.500 085 12517.20 170.57 54689.97 88888.00 2015-03-26 00:19:53.625 085 12517.23 170.60 54690.03 88888.00 2015-03-26 00:19:53.750 085 12517.27 170.60 54690.03 88888.00 2015-03-26 00:19:53.875 085 12517.25 170.62 54690.00 88888.00 2015-03-26 00:19:54.000 085 12517.20 170.60 54690.00 88888.00 2015-03-26 00:19:54.125 085 12517.15 170.60 54690.03 88888.00 2015-03-26 00:19:54.250 085 12517.25 170.55 54690.00 88888.00 2015-03-26 00:19:54.375 085 12517.40 170.57 54689.97 88888.00 2015-03-26 00:19:54.500 085 12517.40 170.62 54690.00 88888.00 2015-03-26 00:19:54.625 085 12517.38 170.62 54690.03 88888.00 2015-03-26 00:19:54.750 085 12517.38 170.60 54690.05 88888.00 2015-03-26 00:19:54.875 085 12517.35 170.62 54690.05 88888.00 2015-03-26 00:19:55.000 085 12517.38 170.62 54690.05 88888.00 2015-03-26 00:19:55.125 085 12517.40 170.60 54690.07 88888.00 2015-03-26 00:19:55.250 085 12517.35 170.62 54690.07 88888.00 2015-03-26 00:19:55.375 085 12517.38 170.60 54690.07 88888.00 2015-03-26 00:19:55.500 085 12517.40 170.62 54690.07 88888.00 2015-03-26 00:19:55.625 085 12517.42 170.62 54690.07 88888.00 2015-03-26 00:19:55.750 085 12517.38 170.60 54690.10 88888.00 2015-03-26 00:19:55.875 085 12517.33 170.60 54690.07 88888.00 2015-03-26 00:19:56.000 085 12517.33 170.62 54690.07 88888.00 2015-03-26 00:19:56.125 085 12517.40 170.65 54690.12 88888.00 2015-03-26 00:19:56.250 085 12517.38 170.60 54690.12 88888.00 2015-03-26 00:19:56.375 085 12517.40 170.62 54690.10 88888.00 2015-03-26 00:19:56.500 085 12517.42 170.65 54690.07 88888.00 2015-03-26 00:19:56.625 085 12517.45 170.68 54690.10 88888.00 2015-03-26 00:19:56.750 085 12517.50 170.72 54690.07 88888.00 2015-03-26 00:19:56.875 085 12517.58 170.72 54690.12 88888.00 2015-03-26 00:19:57.000 085 12517.60 170.75 54690.12 88888.00 2015-03-26 00:19:57.125 085 12517.58 170.75 54690.12 88888.00 2015-03-26 00:19:57.250 085 12517.50 170.75 54690.07 88888.00 2015-03-26 00:19:57.375 085 12517.52 170.78 54690.12 88888.00 2015-03-26 00:19:57.500 085 12517.50 170.78 54690.12 88888.00 2015-03-26 00:19:57.625 085 12517.52 170.78 54690.12 88888.00 2015-03-26 00:19:57.750 085 12517.50 170.78 54690.10 88888.00 2015-03-26 00:19:57.875 085 12517.52 170.80 54690.12 88888.00 2015-03-26 00:19:58.000 085 12517.52 170.80 54690.10 88888.00 2015-03-26 00:19:58.125 085 12517.52 170.82 54690.10 88888.00 2015-03-26 00:19:58.250 085 12517.50 170.88 54690.12 88888.00 2015-03-26 00:19:58.375 085 12517.48 170.88 54690.10 88888.00 2015-03-26 00:19:58.500 085 12517.45 170.90 54690.10 88888.00 2015-03-26 00:19:58.625 085 12517.48 170.93 54690.12 88888.00 2015-03-26 00:19:58.750 085 12517.50 170.90 54690.10 88888.00 2015-03-26 00:19:58.875 085 12517.52 170.90 54690.10 88888.00 2015-03-26 00:19:59.000 085 12517.50 170.95 54690.10 88888.00 2015-03-26 00:19:59.125 085 12517.52 171.00 54690.12 88888.00 2015-03-26 00:19:59.250 085 12517.55 171.00 54690.12 88888.00 2015-03-26 00:19:59.375 085 12517.55 171.00 54690.12 88888.00 2015-03-26 00:19:59.500 085 12517.55 171.03 54690.10 88888.00 2015-03-26 00:19:59.625 085 12517.58 171.05 54690.12 88888.00 2015-03-26 00:19:59.750 085 12517.60 171.05 54690.10 88888.00 2015-03-26 00:19:59.875 085 12517.62 171.10 54690.10 88888.00 2015-03-26 00:20:00.000 085 12517.65 171.12 54690.07 88888.00 2015-03-26 00:20:00.125 085 12517.60 171.15 54690.10 88888.00 2015-03-26 00:20:00.250 085 12517.50 171.15 54690.10 88888.00 2015-03-26 00:20:00.375 085 12517.55 171.18 54690.10 88888.00 2015-03-26 00:20:00.500 085 12517.60 171.20 54690.10 88888.00 2015-03-26 00:20:00.625 085 12517.62 171.22 54690.10 88888.00 2015-03-26 00:20:00.750 085 12517.67 171.28 54690.12 88888.00 2015-03-26 00:20:00.875 085 12517.70 171.28 54690.15 88888.00 2015-03-26 00:20:01.000 085 12517.75 171.28 54690.12 88888.00 2015-03-26 00:20:01.125 085 12517.75 171.25 54690.10 88888.00 2015-03-26 00:20:01.250 085 12517.67 171.25 54690.10 88888.00 2015-03-26 00:20:01.375 085 12517.70 171.30 54690.10 88888.00 2015-03-26 00:20:01.500 085 12517.67 171.30 54690.10 88888.00 2015-03-26 00:20:01.625 085 12517.75 171.35 54690.12 88888.00 2015-03-26 00:20:01.750 085 12517.77 171.35 54690.10 88888.00 2015-03-26 00:20:01.875 085 12517.75 171.38 54690.12 88888.00 2015-03-26 00:20:02.000 085 12517.77 171.40 54690.12 88888.00 2015-03-26 00:20:02.125 085 12517.80 171.43 54690.12 88888.00 2015-03-26 00:20:02.250 085 12517.73 171.43 54690.18 88888.00 2015-03-26 00:20:02.375 085 12517.70 171.45 54690.18 88888.00 2015-03-26 00:20:02.500 085 12517.70 171.47 54690.15 88888.00 2015-03-26 00:20:02.625 085 12517.75 171.50 54690.18 88888.00 2015-03-26 00:20:02.750 085 12517.77 171.53 54690.15 88888.00 2015-03-26 00:20:02.875 085 12517.83 171.55 54690.18 88888.00 2015-03-26 00:20:03.000 085 12517.85 171.57 54690.12 88888.00 2015-03-26 00:20:03.125 085 12517.85 171.57 54690.12 88888.00 2015-03-26 00:20:03.250 085 12517.83 171.57 54690.15 88888.00 2015-03-26 00:20:03.375 085 12517.88 171.60 54690.15 88888.00 2015-03-26 00:20:03.500 085 12517.95 171.62 54690.18 88888.00 2015-03-26 00:20:03.625 085 12517.85 171.65 54690.15 88888.00 2015-03-26 00:20:03.750 085 12517.83 171.68 54690.18 88888.00 2015-03-26 00:20:03.875 085 12517.88 171.70 54690.20 88888.00 2015-03-26 00:20:04.000 085 12517.90 171.70 54690.18 88888.00 2015-03-26 00:20:04.125 085 12517.90 171.75 54690.20 88888.00 2015-03-26 00:20:04.250 085 12517.95 171.72 54690.20 88888.00 2015-03-26 00:20:04.375 085 12518.00 171.72 54690.18 88888.00 2015-03-26 00:20:04.500 085 12518.05 171.78 54690.15 88888.00 2015-03-26 00:20:04.625 085 12517.98 171.80 54690.18 88888.00 2015-03-26 00:20:04.750 085 12517.98 171.82 54690.20 88888.00 2015-03-26 00:20:04.875 085 12517.98 171.82 54690.20 88888.00 2015-03-26 00:20:05.000 085 12518.10 171.82 54690.22 88888.00 2015-03-26 00:20:05.125 085 12518.12 171.85 54690.20 88888.00 2015-03-26 00:20:05.250 085 12518.05 171.82 54690.20 88888.00 2015-03-26 00:20:05.375 085 12518.08 171.88 54690.18 88888.00 2015-03-26 00:20:05.500 085 12518.05 171.88 54690.20 88888.00 2015-03-26 00:20:05.625 085 12518.05 171.88 54690.20 88888.00 2015-03-26 00:20:05.750 085 12518.08 171.90 54690.20 88888.00 2015-03-26 00:20:05.875 085 12518.05 171.90 54690.22 88888.00 2015-03-26 00:20:06.000 085 12518.05 171.88 54690.20 88888.00 2015-03-26 00:20:06.125 085 12518.10 171.93 54690.20 88888.00 2015-03-26 00:20:06.250 085 12518.10 171.90 54690.20 88888.00 2015-03-26 00:20:06.375 085 12518.08 171.93 54690.20 88888.00 2015-03-26 00:20:06.500 085 12518.05 171.93 54690.20 88888.00 2015-03-26 00:20:06.625 085 12518.12 171.93 54690.22 88888.00 2015-03-26 00:20:06.750 085 12518.17 171.93 54690.22 88888.00 2015-03-26 00:20:06.875 085 12518.15 171.95 54690.20 88888.00 2015-03-26 00:20:07.000 085 12518.15 171.95 54690.20 88888.00 2015-03-26 00:20:07.125 085 12518.17 171.97 54690.25 88888.00 2015-03-26 00:20:07.250 085 12518.17 171.97 54690.22 88888.00 2015-03-26 00:20:07.375 085 12518.23 171.97 54690.20 88888.00 2015-03-26 00:20:07.500 085 12518.15 172.00 54690.20 88888.00 2015-03-26 00:20:07.625 085 12518.15 171.97 54690.22 88888.00 2015-03-26 00:20:07.750 085 12518.17 171.97 54690.20 88888.00 2015-03-26 00:20:07.875 085 12518.12 172.03 54690.22 88888.00 2015-03-26 00:20:08.000 085 12518.08 172.05 54690.22 88888.00 2015-03-26 00:20:08.125 085 12518.05 172.05 54690.25 88888.00 2015-03-26 00:20:08.250 085 12518.08 172.05 54690.25 88888.00 2015-03-26 00:20:08.375 085 12518.20 172.05 54690.25 88888.00 2015-03-26 00:20:08.500 085 12518.23 172.07 54690.25 88888.00 2015-03-26 00:20:08.625 085 12518.20 172.05 54690.25 88888.00 2015-03-26 00:20:08.750 085 12518.23 172.05 54690.25 88888.00 2015-03-26 00:20:08.875 085 12518.23 172.10 54690.28 88888.00 2015-03-26 00:20:09.000 085 12518.33 172.07 54690.25 88888.00 2015-03-26 00:20:09.125 085 12518.35 172.12 54690.28 88888.00 2015-03-26 00:20:09.250 085 12518.30 172.10 54690.30 88888.00 2015-03-26 00:20:09.375 085 12518.35 172.12 54690.30 88888.00 2015-03-26 00:20:09.500 085 12518.33 172.12 54690.30 88888.00 2015-03-26 00:20:09.625 085 12518.25 172.12 54690.28 88888.00 2015-03-26 00:20:09.750 085 12518.30 172.18 54690.28 88888.00 2015-03-26 00:20:09.875 085 12518.35 172.15 54690.30 88888.00 2015-03-26 00:20:10.000 085 12518.33 172.10 54690.25 88888.00 2015-03-26 00:20:10.125 085 12518.30 172.12 54690.28 88888.00 2015-03-26 00:20:10.250 085 12518.27 172.10 54690.28 88888.00 2015-03-26 00:20:10.375 085 12518.33 172.15 54690.30 88888.00 2015-03-26 00:20:10.500 085 12518.38 172.18 54690.30 88888.00 2015-03-26 00:20:10.625 085 12518.42 172.18 54690.30 88888.00 2015-03-26 00:20:10.750 085 12518.40 172.18 54690.28 88888.00 2015-03-26 00:20:10.875 085 12518.35 172.15 54690.28 88888.00 2015-03-26 00:20:11.000 085 12518.40 172.15 54690.25 88888.00 2015-03-26 00:20:11.125 085 12518.42 172.18 54690.28 88888.00 2015-03-26 00:20:11.250 085 12518.35 172.25 54690.30 88888.00 2015-03-26 00:20:11.375 085 12518.33 172.22 54690.30 88888.00 2015-03-26 00:20:11.500 085 12518.38 172.20 54690.30 88888.00 2015-03-26 00:20:11.625 085 12518.45 172.20 54690.28 88888.00 2015-03-26 00:20:11.750 085 12518.48 172.22 54690.25 88888.00 2015-03-26 00:20:11.875 085 12518.48 172.22 54690.28 88888.00 2015-03-26 00:20:12.000 085 12518.45 172.25 54690.28 88888.00 2015-03-26 00:20:12.125 085 12518.45 172.28 54690.30 88888.00 2015-03-26 00:20:12.250 085 12518.48 172.25 54690.30 88888.00 2015-03-26 00:20:12.375 085 12518.55 172.30 54690.32 88888.00 2015-03-26 00:20:12.500 085 12518.55 172.30 54690.30 88888.00 2015-03-26 00:20:12.625 085 12518.50 172.28 54690.30 88888.00 2015-03-26 00:20:12.750 085 12518.52 172.25 54690.30 88888.00 2015-03-26 00:20:12.875 085 12518.55 172.30 54690.30 88888.00 2015-03-26 00:20:13.000 085 12518.62 172.32 54690.30 88888.00 2015-03-26 00:20:13.125 085 12518.58 172.30 54690.30 88888.00 2015-03-26 00:20:13.250 085 12518.50 172.30 54690.32 88888.00 2015-03-26 00:20:13.375 085 12518.58 172.32 54690.30 88888.00 2015-03-26 00:20:13.500 085 12518.58 172.32 54690.30 88888.00 2015-03-26 00:20:13.625 085 12518.55 172.32 54690.32 88888.00 2015-03-26 00:20:13.750 085 12518.52 172.35 54690.32 88888.00 2015-03-26 00:20:13.875 085 12518.52 172.38 54690.32 88888.00 2015-03-26 00:20:14.000 085 12518.58 172.38 54690.32 88888.00 2015-03-26 00:20:14.125 085 12518.62 172.38 54690.32 88888.00 2015-03-26 00:20:14.250 085 12518.62 172.38 54690.32 88888.00 2015-03-26 00:20:14.375 085 12518.65 172.43 54690.32 88888.00 2015-03-26 00:20:14.500 085 12518.67 172.40 54690.30 88888.00 2015-03-26 00:20:14.625 085 12518.67 172.40 54690.30 88888.00 2015-03-26 00:20:14.750 085 12518.73 172.43 54690.32 88888.00 2015-03-26 00:20:14.875 085 12518.67 172.45 54690.30 88888.00 2015-03-26 00:20:15.000 085 12518.65 172.45 54690.30 88888.00 2015-03-26 00:20:15.125 085 12518.67 172.45 54690.32 88888.00 2015-03-26 00:20:15.250 085 12518.75 172.47 54690.30 88888.00 2015-03-26 00:20:15.375 085 12518.80 172.50 54690.30 88888.00 2015-03-26 00:20:15.500 085 12518.83 172.50 54690.32 88888.00 2015-03-26 00:20:15.625 085 12518.83 172.53 54690.32 88888.00 2015-03-26 00:20:15.750 085 12518.83 172.55 54690.30 88888.00 2015-03-26 00:20:15.875 085 12518.85 172.57 54690.30 88888.00 2015-03-26 00:20:16.000 085 12518.77 172.53 54690.30 88888.00 2015-03-26 00:20:16.125 085 12518.77 172.53 54690.30 88888.00 2015-03-26 00:20:16.250 085 12518.73 172.53 54690.30 88888.00 2015-03-26 00:20:16.375 085 12518.75 172.55 54690.30 88888.00 2015-03-26 00:20:16.500 085 12518.70 172.60 54690.28 88888.00 2015-03-26 00:20:16.625 085 12518.77 172.62 54690.30 88888.00 2015-03-26 00:20:16.750 085 12518.88 172.65 54690.30 88888.00 2015-03-26 00:20:16.875 085 12518.90 172.65 54690.30 88888.00 2015-03-26 00:20:17.000 085 12518.83 172.65 54690.28 88888.00 2015-03-26 00:20:17.125 085 12518.83 172.68 54690.32 88888.00 2015-03-26 00:20:17.250 085 12518.85 172.70 54690.30 88888.00 2015-03-26 00:20:17.375 085 12518.77 172.68 54690.30 88888.00 2015-03-26 00:20:17.500 085 12518.75 172.70 54690.28 88888.00 2015-03-26 00:20:17.625 085 12518.80 172.70 54690.28 88888.00 2015-03-26 00:20:17.750 085 12518.83 172.70 54690.28 88888.00 2015-03-26 00:20:17.875 085 12518.83 172.75 54690.30 88888.00 2015-03-26 00:20:18.000 085 12518.83 172.75 54690.30 88888.00 2015-03-26 00:20:18.125 085 12518.80 172.75 54690.30 88888.00 2015-03-26 00:20:18.250 085 12518.77 172.72 54690.30 88888.00 2015-03-26 00:20:18.375 085 12518.80 172.78 54690.30 88888.00 2015-03-26 00:20:18.500 085 12518.83 172.78 54690.28 88888.00 2015-03-26 00:20:18.625 085 12518.85 172.78 54690.25 88888.00 2015-03-26 00:20:18.750 085 12518.92 172.80 54690.25 88888.00 2015-03-26 00:20:18.875 085 12519.05 172.82 54690.30 88888.00 2015-03-26 00:20:19.000 085 12519.08 172.82 54690.32 88888.00 2015-03-26 00:20:19.125 085 12519.00 172.85 54690.30 88888.00 2015-03-26 00:20:19.250 085 12519.00 172.85 54690.25 88888.00 2015-03-26 00:20:19.375 085 12519.00 172.90 54690.25 88888.00 2015-03-26 00:20:19.500 085 12519.05 172.93 54690.28 88888.00 2015-03-26 00:20:19.625 085 12519.08 172.93 54690.25 88888.00 2015-03-26 00:20:19.750 085 12519.12 172.93 54690.25 88888.00 2015-03-26 00:20:19.875 085 12519.17 172.95 54690.25 88888.00 2015-03-26 00:20:20.000 085 12519.10 172.95 54690.25 88888.00 2015-03-26 00:20:20.125 085 12518.98 172.95 54690.28 88888.00 2015-03-26 00:20:20.250 085 12519.02 172.93 54690.25 88888.00 2015-03-26 00:20:20.375 085 12519.10 172.97 54690.22 88888.00 2015-03-26 00:20:20.500 085 12519.12 172.97 54690.22 88888.00 2015-03-26 00:20:20.625 085 12519.20 173.00 54690.28 88888.00 2015-03-26 00:20:20.750 085 12519.20 173.00 54690.25 88888.00 2015-03-26 00:20:20.875 085 12519.15 172.97 54690.20 88888.00 2015-03-26 00:20:21.000 085 12519.15 172.97 54690.22 88888.00 2015-03-26 00:20:21.125 085 12519.17 173.00 54690.25 88888.00 2015-03-26 00:20:21.250 085 12519.12 173.03 54690.22 88888.00 2015-03-26 00:20:21.375 085 12519.15 173.05 54690.22 88888.00 2015-03-26 00:20:21.500 085 12519.15 173.05 54690.22 88888.00 2015-03-26 00:20:21.625 085 12519.15 173.05 54690.22 88888.00 2015-03-26 00:20:21.750 085 12519.20 173.03 54690.22 88888.00 2015-03-26 00:20:21.875 085 12519.30 173.07 54690.25 88888.00 2015-03-26 00:20:22.000 085 12519.33 173.12 54690.22 88888.00 2015-03-26 00:20:22.125 085 12519.30 173.15 54690.22 88888.00 2015-03-26 00:20:22.250 085 12519.25 173.12 54690.25 88888.00 2015-03-26 00:20:22.375 085 12519.33 173.15 54690.22 88888.00 2015-03-26 00:20:22.500 085 12519.27 173.15 54690.22 88888.00 2015-03-26 00:20:22.625 085 12519.23 173.18 54690.20 88888.00 2015-03-26 00:20:22.750 085 12519.23 173.15 54690.20 88888.00 2015-03-26 00:20:22.875 085 12519.30 173.18 54690.20 88888.00 2015-03-26 00:20:23.000 085 12519.38 173.18 54690.22 88888.00 2015-03-26 00:20:23.125 085 12519.38 173.18 54690.22 88888.00 2015-03-26 00:20:23.250 085 12519.33 173.20 54690.22 88888.00 2015-03-26 00:20:23.375 085 12519.38 173.20 54690.20 88888.00 2015-03-26 00:20:23.500 085 12519.40 173.20 54690.20 88888.00 2015-03-26 00:20:23.625 085 12519.42 173.20 54690.22 88888.00 2015-03-26 00:20:23.750 085 12519.50 173.22 54690.25 88888.00 2015-03-26 00:20:23.875 085 12519.52 173.20 54690.22 88888.00 2015-03-26 00:20:24.000 085 12519.52 173.18 54690.22 88888.00 2015-03-26 00:20:24.125 085 12519.52 173.20 54690.25 88888.00 2015-03-26 00:20:24.250 085 12519.55 173.20 54690.28 88888.00 2015-03-26 00:20:24.375 085 12519.60 173.20 54690.28 88888.00 2015-03-26 00:20:24.500 085 12519.58 173.18 54690.25 88888.00 2015-03-26 00:20:24.625 085 12519.62 173.18 54690.25 88888.00 2015-03-26 00:20:24.750 085 12519.65 173.15 54690.22 88888.00 2015-03-26 00:20:24.875 085 12519.60 173.18 54690.25 88888.00 2015-03-26 00:20:25.000 085 12519.62 173.18 54690.28 88888.00 2015-03-26 00:20:25.125 085 12519.65 173.20 54690.28 88888.00 2015-03-26 00:20:25.250 085 12519.55 173.18 54690.28 88888.00 2015-03-26 00:20:25.375 085 12519.52 173.12 54690.25 88888.00 2015-03-26 00:20:25.500 085 12519.52 173.12 54690.25 88888.00 2015-03-26 00:20:25.625 085 12519.58 173.15 54690.25 88888.00 2015-03-26 00:20:25.750 085 12519.60 173.12 54690.28 88888.00 2015-03-26 00:20:25.875 085 12519.60 173.15 54690.25 88888.00 2015-03-26 00:20:26.000 085 12519.58 173.12 54690.25 88888.00 2015-03-26 00:20:26.125 085 12519.52 173.10 54690.25 88888.00 2015-03-26 00:20:26.250 085 12519.58 173.10 54690.28 88888.00 2015-03-26 00:20:26.375 085 12519.67 173.15 54690.28 88888.00 2015-03-26 00:20:26.500 085 12519.65 173.15 54690.28 88888.00 2015-03-26 00:20:26.625 085 12519.62 173.10 54690.25 88888.00 2015-03-26 00:20:26.750 085 12519.62 173.10 54690.25 88888.00 2015-03-26 00:20:26.875 085 12519.70 173.12 54690.30 88888.00 2015-03-26 00:20:27.000 085 12519.67 173.10 54690.28 88888.00 2015-03-26 00:20:27.125 085 12519.60 173.05 54690.25 88888.00 2015-03-26 00:20:27.250 085 12519.60 173.03 54690.28 88888.00 2015-03-26 00:20:27.375 085 12519.65 173.05 54690.28 88888.00 2015-03-26 00:20:27.500 085 12519.67 173.03 54690.30 88888.00 2015-03-26 00:20:27.625 085 12519.65 173.03 54690.28 88888.00 2015-03-26 00:20:27.750 085 12519.60 173.00 54690.28 88888.00 2015-03-26 00:20:27.875 085 12519.60 173.00 54690.30 88888.00 2015-03-26 00:20:28.000 085 12519.70 172.95 54690.32 88888.00 2015-03-26 00:20:28.125 085 12519.73 172.95 54690.32 88888.00 2015-03-26 00:20:28.250 085 12519.70 172.95 54690.35 88888.00 2015-03-26 00:20:28.375 085 12519.67 172.95 54690.35 88888.00 2015-03-26 00:20:28.500 085 12519.65 172.95 54690.38 88888.00 2015-03-26 00:20:28.625 085 12519.62 172.95 54690.35 88888.00 2015-03-26 00:20:28.750 085 12519.62 172.95 54690.32 88888.00 2015-03-26 00:20:28.875 085 12519.60 172.93 54690.35 88888.00 2015-03-26 00:20:29.000 085 12519.60 172.90 54690.35 88888.00 2015-03-26 00:20:29.125 085 12519.60 172.88 54690.35 88888.00 2015-03-26 00:20:29.250 085 12519.60 172.88 54690.35 88888.00 2015-03-26 00:20:29.375 085 12519.62 172.85 54690.35 88888.00 2015-03-26 00:20:29.500 085 12519.58 172.82 54690.38 88888.00 2015-03-26 00:20:29.625 085 12519.60 172.82 54690.40 88888.00 2015-03-26 00:20:29.750 085 12519.60 172.82 54690.40 88888.00 2015-03-26 00:20:29.875 085 12519.62 172.78 54690.38 88888.00 2015-03-26 00:20:30.000 085 12519.67 172.75 54690.38 88888.00 2015-03-26 00:20:30.125 085 12519.70 172.78 54690.40 88888.00 2015-03-26 00:20:30.250 085 12519.60 172.78 54690.43 88888.00 2015-03-26 00:20:30.375 085 12519.52 172.78 54690.40 88888.00 2015-03-26 00:20:30.500 085 12519.52 172.72 54690.38 88888.00 2015-03-26 00:20:30.625 085 12519.60 172.72 54690.40 88888.00 2015-03-26 00:20:30.750 085 12519.62 172.68 54690.40 88888.00 2015-03-26 00:20:30.875 085 12519.60 172.65 54690.40 88888.00 2015-03-26 00:20:31.000 085 12519.52 172.62 54690.40 88888.00 2015-03-26 00:20:31.125 085 12519.50 172.60 54690.45 88888.00 2015-03-26 00:20:31.250 085 12519.50 172.60 54690.45 88888.00 2015-03-26 00:20:31.375 085 12519.50 172.60 54690.47 88888.00 2015-03-26 00:20:31.500 085 12519.48 172.57 54690.47 88888.00 2015-03-26 00:20:31.625 085 12519.42 172.57 54690.47 88888.00 2015-03-26 00:20:31.750 085 12519.40 172.57 54690.47 88888.00 2015-03-26 00:20:31.875 085 12519.40 172.55 54690.50 88888.00 2015-03-26 00:20:32.000 085 12519.40 172.53 54690.47 88888.00 2015-03-26 00:20:32.125 085 12519.42 172.50 54690.50 88888.00 2015-03-26 00:20:32.250 085 12519.40 172.50 54690.53 88888.00 2015-03-26 00:20:32.375 085 12519.40 172.50 54690.55 88888.00 2015-03-26 00:20:32.500 085 12519.45 172.47 54690.53 88888.00 2015-03-26 00:20:32.625 085 12519.45 172.50 54690.53 88888.00 2015-03-26 00:20:32.750 085 12519.48 172.50 54690.53 88888.00 2015-03-26 00:20:32.875 085 12519.42 172.50 54690.50 88888.00 2015-03-26 00:20:33.000 085 12519.38 172.43 54690.50 88888.00 2015-03-26 00:20:33.125 085 12519.40 172.45 54690.53 88888.00 2015-03-26 00:20:33.250 085 12519.40 172.43 54690.53 88888.00 2015-03-26 00:20:33.375 085 12519.40 172.38 54690.55 88888.00 2015-03-26 00:20:33.500 085 12519.38 172.40 54690.57 88888.00 2015-03-26 00:20:33.625 085 12519.27 172.38 54690.60 88888.00 2015-03-26 00:20:33.750 085 12519.20 172.38 54690.60 88888.00 2015-03-26 00:20:33.875 085 12519.25 172.40 54690.60 88888.00 2015-03-26 00:20:34.000 085 12519.27 172.38 54690.57 88888.00 2015-03-26 00:20:34.125 085 12519.25 172.35 54690.57 88888.00 2015-03-26 00:20:34.250 085 12519.15 172.32 54690.62 88888.00 2015-03-26 00:20:34.375 085 12519.15 172.35 54690.60 88888.00 2015-03-26 00:20:34.500 085 12519.23 172.35 54690.62 88888.00 2015-03-26 00:20:34.625 085 12519.30 172.35 54690.60 88888.00 2015-03-26 00:20:34.750 085 12519.25 172.35 54690.62 88888.00 2015-03-26 00:20:34.875 085 12519.23 172.35 54690.65 88888.00 2015-03-26 00:20:35.000 085 12519.23 172.35 54690.65 88888.00 2015-03-26 00:20:35.125 085 12519.15 172.30 54690.65 88888.00 2015-03-26 00:20:35.250 085 12519.15 172.30 54690.65 88888.00 2015-03-26 00:20:35.375 085 12519.17 172.32 54690.65 88888.00 2015-03-26 00:20:35.500 085 12519.12 172.35 54690.65 88888.00 2015-03-26 00:20:35.625 085 12519.08 172.35 54690.65 88888.00 2015-03-26 00:20:35.750 085 12519.10 172.35 54690.68 88888.00 2015-03-26 00:20:35.875 085 12519.10 172.32 54690.65 88888.00 2015-03-26 00:20:36.000 085 12519.10 172.35 54690.65 88888.00 2015-03-26 00:20:36.125 085 12519.10 172.30 54690.70 88888.00 2015-03-26 00:20:36.250 085 12519.00 172.30 54690.70 88888.00 2015-03-26 00:20:36.375 085 12519.00 172.28 54690.65 88888.00 2015-03-26 00:20:36.500 085 12518.98 172.28 54690.68 88888.00 2015-03-26 00:20:36.625 085 12519.05 172.28 54690.68 88888.00 2015-03-26 00:20:36.750 085 12519.10 172.28 54690.70 88888.00 2015-03-26 00:20:36.875 085 12519.05 172.30 54690.70 88888.00 2015-03-26 00:20:37.000 085 12519.02 172.32 54690.70 88888.00 2015-03-26 00:20:37.125 085 12518.98 172.32 54690.70 88888.00 2015-03-26 00:20:37.250 085 12519.00 172.35 54690.72 88888.00 2015-03-26 00:20:37.375 085 12518.98 172.30 54690.70 88888.00 2015-03-26 00:20:37.500 085 12518.95 172.32 54690.70 88888.00 2015-03-26 00:20:37.625 085 12518.98 172.35 54690.72 88888.00 2015-03-26 00:20:37.750 085 12519.05 172.38 54690.72 88888.00 2015-03-26 00:20:37.875 085 12519.08 172.38 54690.70 88888.00 2015-03-26 00:20:38.000 085 12519.05 172.35 54690.65 88888.00 2015-03-26 00:20:38.125 085 12519.02 172.35 54690.70 88888.00 2015-03-26 00:20:38.250 085 12519.05 172.35 54690.75 88888.00 2015-03-26 00:20:38.375 085 12519.05 172.40 54690.75 88888.00 2015-03-26 00:20:38.500 085 12519.08 172.40 54690.78 88888.00 2015-03-26 00:20:38.625 085 12519.08 172.45 54690.78 88888.00 2015-03-26 00:20:38.750 085 12519.00 172.43 54690.75 88888.00 2015-03-26 00:20:38.875 085 12519.02 172.47 54690.72 88888.00 2015-03-26 00:20:39.000 085 12519.05 172.45 54690.72 88888.00 2015-03-26 00:20:39.125 085 12519.05 172.45 54690.70 88888.00 2015-03-26 00:20:39.250 085 12519.02 172.43 54690.70 88888.00 2015-03-26 00:20:39.375 085 12519.05 172.43 54690.70 88888.00 2015-03-26 00:20:39.500 085 12518.98 172.45 54690.75 88888.00 2015-03-26 00:20:39.625 085 12518.98 172.45 54690.75 88888.00 2015-03-26 00:20:39.750 085 12518.98 172.47 54690.72 88888.00 2015-03-26 00:20:39.875 085 12519.00 172.50 54690.70 88888.00 2015-03-26 00:20:40.000 085 12519.00 172.50 54690.70 88888.00 2015-03-26 00:20:40.125 085 12519.00 172.53 54690.72 88888.00 2015-03-26 00:20:40.250 085 12518.92 172.55 54690.70 88888.00 2015-03-26 00:20:40.375 085 12518.95 172.55 54690.72 88888.00 2015-03-26 00:20:40.500 085 12519.05 172.57 54690.72 88888.00 2015-03-26 00:20:40.625 085 12519.02 172.57 54690.72 88888.00 2015-03-26 00:20:40.750 085 12518.98 172.60 54690.70 88888.00 2015-03-26 00:20:40.875 085 12519.02 172.62 54690.72 88888.00 2015-03-26 00:20:41.000 085 12519.02 172.62 54690.72 88888.00 2015-03-26 00:20:41.125 085 12519.05 172.65 54690.78 88888.00 2015-03-26 00:20:41.250 085 12519.02 172.68 54690.75 88888.00 2015-03-26 00:20:41.375 085 12519.02 172.70 54690.75 88888.00 2015-03-26 00:20:41.500 085 12519.00 172.72 54690.75 88888.00 2015-03-26 00:20:41.625 085 12519.00 172.72 54690.78 88888.00 2015-03-26 00:20:41.750 085 12519.02 172.75 54690.72 88888.00 2015-03-26 00:20:41.875 085 12519.02 172.75 54690.72 88888.00 2015-03-26 00:20:42.000 085 12519.08 172.78 54690.72 88888.00 2015-03-26 00:20:42.125 085 12519.08 172.78 54690.75 88888.00 2015-03-26 00:20:42.250 085 12519.02 172.80 54690.75 88888.00 2015-03-26 00:20:42.375 085 12519.05 172.85 54690.78 88888.00 2015-03-26 00:20:42.500 085 12519.05 172.85 54690.75 88888.00 2015-03-26 00:20:42.625 085 12519.05 172.88 54690.72 88888.00 2015-03-26 00:20:42.750 085 12519.10 172.90 54690.72 88888.00 2015-03-26 00:20:42.875 085 12519.08 172.90 54690.75 88888.00 2015-03-26 00:20:43.000 085 12519.08 172.90 54690.75 88888.00 2015-03-26 00:20:43.125 085 12519.08 172.90 54690.70 88888.00 2015-03-26 00:20:43.250 085 12519.10 172.90 54690.70 88888.00 2015-03-26 00:20:43.375 085 12519.12 172.97 54690.70 88888.00 2015-03-26 00:20:43.500 085 12519.10 172.97 54690.70 88888.00 2015-03-26 00:20:43.625 085 12519.05 172.97 54690.68 88888.00 2015-03-26 00:20:43.750 085 12519.08 173.00 54690.68 88888.00 2015-03-26 00:20:43.875 085 12519.12 173.00 54690.65 88888.00 2015-03-26 00:20:44.000 085 12519.15 173.00 54690.62 88888.00 2015-03-26 00:20:44.125 085 12519.12 173.05 54690.70 88888.00 2015-03-26 00:20:44.250 085 12519.12 173.07 54690.70 88888.00 2015-03-26 00:20:44.375 085 12519.17 173.10 54690.65 88888.00 2015-03-26 00:20:44.500 085 12519.15 173.10 54690.65 88888.00 2015-03-26 00:20:44.625 085 12519.20 173.10 54690.68 88888.00 2015-03-26 00:20:44.750 085 12519.25 173.07 54690.65 88888.00 2015-03-26 00:20:44.875 085 12519.25 173.12 54690.65 88888.00 2015-03-26 00:20:45.000 085 12519.27 173.15 54690.65 88888.00 2015-03-26 00:20:45.125 085 12519.25 173.18 54690.70 88888.00 2015-03-26 00:20:45.250 085 12519.23 173.22 54690.70 88888.00 2015-03-26 00:20:45.375 085 12519.25 173.22 54690.68 88888.00 2015-03-26 00:20:45.500 085 12519.25 173.18 54690.68 88888.00 2015-03-26 00:20:45.625 085 12519.20 173.20 54690.65 88888.00 2015-03-26 00:20:45.750 085 12519.12 173.20 54690.60 88888.00 2015-03-26 00:20:45.875 085 12519.12 173.20 54690.62 88888.00 2015-03-26 00:20:46.000 085 12519.17 173.22 54690.62 88888.00 2015-03-26 00:20:46.125 085 12519.17 173.25 54690.65 88888.00 2015-03-26 00:20:46.250 085 12519.20 173.25 54690.68 88888.00 2015-03-26 00:20:46.375 085 12519.23 173.28 54690.68 88888.00 2015-03-26 00:20:46.500 085 12519.27 173.30 54690.68 88888.00 2015-03-26 00:20:46.625 085 12519.33 173.32 54690.62 88888.00 2015-03-26 00:20:46.750 085 12519.25 173.30 54690.65 88888.00 2015-03-26 00:20:46.875 085 12519.30 173.30 54690.70 88888.00 2015-03-26 00:20:47.000 085 12519.27 173.30 54690.68 88888.00 2015-03-26 00:20:47.125 085 12519.27 173.30 54690.65 88888.00 2015-03-26 00:20:47.250 085 12519.25 173.30 54690.65 88888.00 2015-03-26 00:20:47.375 085 12519.27 173.32 54690.62 88888.00 2015-03-26 00:20:47.500 085 12519.25 173.35 54690.65 88888.00 2015-03-26 00:20:47.625 085 12519.30 173.38 54690.70 88888.00 2015-03-26 00:20:47.750 085 12519.33 173.35 54690.70 88888.00 2015-03-26 00:20:47.875 085 12519.30 173.35 54690.68 88888.00 2015-03-26 00:20:48.000 085 12519.25 173.35 54690.65 88888.00 2015-03-26 00:20:48.125 085 12519.27 173.32 54690.65 88888.00 2015-03-26 00:20:48.250 085 12519.33 173.38 54690.68 88888.00 2015-03-26 00:20:48.375 085 12519.42 173.43 54690.70 88888.00 2015-03-26 00:20:48.500 085 12519.42 173.38 54690.70 88888.00 2015-03-26 00:20:48.625 085 12519.42 173.38 54690.68 88888.00 2015-03-26 00:20:48.750 085 12519.38 173.38 54690.65 88888.00 2015-03-26 00:20:48.875 085 12519.35 173.38 54690.62 88888.00 2015-03-26 00:20:49.000 085 12519.35 173.38 54690.65 88888.00 2015-03-26 00:20:49.125 085 12519.33 173.35 54690.68 88888.00 2015-03-26 00:20:49.250 085 12519.30 173.32 54690.68 88888.00 2015-03-26 00:20:49.375 085 12519.35 173.35 54690.70 88888.00 2015-03-26 00:20:49.500 085 12519.35 173.32 54690.68 88888.00 2015-03-26 00:20:49.625 085 12519.35 173.32 54690.65 88888.00 2015-03-26 00:20:49.750 085 12519.33 173.30 54690.65 88888.00 2015-03-26 00:20:49.875 085 12519.30 173.30 54690.65 88888.00 2015-03-26 00:20:50.000 085 12519.35 173.30 54690.70 88888.00 2015-03-26 00:20:50.125 085 12519.42 173.32 54690.70 88888.00 2015-03-26 00:20:50.250 085 12519.40 173.30 54690.70 88888.00 2015-03-26 00:20:50.375 085 12519.40 173.28 54690.68 88888.00 2015-03-26 00:20:50.500 085 12519.42 173.28 54690.65 88888.00 2015-03-26 00:20:50.625 085 12519.48 173.28 54690.68 88888.00 2015-03-26 00:20:50.750 085 12519.52 173.28 54690.70 88888.00 2015-03-26 00:20:50.875 085 12519.55 173.28 54690.72 88888.00 2015-03-26 00:20:51.000 085 12519.52 173.28 54690.72 88888.00 2015-03-26 00:20:51.125 085 12519.50 173.25 54690.72 88888.00 2015-03-26 00:20:51.250 085 12519.55 173.22 54690.70 88888.00 2015-03-26 00:20:51.375 085 12519.55 173.22 54690.75 88888.00 2015-03-26 00:20:51.500 085 12519.58 173.22 54690.75 88888.00 2015-03-26 00:20:51.625 085 12519.60 173.18 54690.72 88888.00 2015-03-26 00:20:51.750 085 12519.58 173.15 54690.70 88888.00 2015-03-26 00:20:51.875 085 12519.62 173.12 54690.68 88888.00 2015-03-26 00:20:52.000 085 12519.60 173.15 54690.68 88888.00 2015-03-26 00:20:52.125 085 12519.60 173.12 54690.70 88888.00 2015-03-26 00:20:52.250 085 12519.58 173.07 54690.72 88888.00 2015-03-26 00:20:52.375 085 12519.60 173.10 54690.72 88888.00 2015-03-26 00:20:52.500 085 12519.60 173.05 54690.75 88888.00 2015-03-26 00:20:52.625 085 12519.60 173.05 54690.75 88888.00 2015-03-26 00:20:52.750 085 12519.65 173.05 54690.75 88888.00 2015-03-26 00:20:52.875 085 12519.60 173.03 54690.75 88888.00 2015-03-26 00:20:53.000 085 12519.60 172.97 54690.70 88888.00 2015-03-26 00:20:53.125 085 12519.70 172.97 54690.75 88888.00 2015-03-26 00:20:53.250 085 12519.70 172.93 54690.75 88888.00 2015-03-26 00:20:53.375 085 12519.67 172.93 54690.72 88888.00 2015-03-26 00:20:53.500 085 12519.67 172.93 54690.75 88888.00 2015-03-26 00:20:53.625 085 12519.70 172.93 54690.72 88888.00 2015-03-26 00:20:53.750 085 12519.73 172.90 54690.72 88888.00 2015-03-26 00:20:53.875 085 12519.73 172.90 54690.75 88888.00 2015-03-26 00:20:54.000 085 12519.73 172.88 54690.78 88888.00 2015-03-26 00:20:54.125 085 12519.80 172.88 54690.75 88888.00 2015-03-26 00:20:54.250 085 12519.83 172.82 54690.72 88888.00 2015-03-26 00:20:54.375 085 12519.85 172.82 54690.72 88888.00 2015-03-26 00:20:54.500 085 12519.77 172.80 54690.72 88888.00 2015-03-26 00:20:54.625 085 12519.83 172.80 54690.75 88888.00 2015-03-26 00:20:54.750 085 12519.77 172.80 54690.72 88888.00 2015-03-26 00:20:54.875 085 12519.85 172.80 54690.72 88888.00 2015-03-26 00:20:55.000 085 12519.90 172.75 54690.70 88888.00 2015-03-26 00:20:55.125 085 12519.92 172.75 54690.70 88888.00 2015-03-26 00:20:55.250 085 12519.92 172.72 54690.72 88888.00 2015-03-26 00:20:55.375 085 12519.95 172.72 54690.72 88888.00 2015-03-26 00:20:55.500 085 12519.95 172.70 54690.72 88888.00 2015-03-26 00:20:55.625 085 12519.92 172.70 54690.70 88888.00 2015-03-26 00:20:55.750 085 12519.92 172.68 54690.72 88888.00 2015-03-26 00:20:55.875 085 12519.98 172.65 54690.72 88888.00 2015-03-26 00:20:56.000 085 12520.00 172.65 54690.70 88888.00 2015-03-26 00:20:56.125 085 12520.00 172.62 54690.75 88888.00 2015-03-26 00:20:56.250 085 12519.98 172.57 54690.72 88888.00 2015-03-26 00:20:56.375 085 12519.98 172.57 54690.72 88888.00 2015-03-26 00:20:56.500 085 12519.98 172.57 54690.72 88888.00 2015-03-26 00:20:56.625 085 12520.00 172.60 54690.75 88888.00 2015-03-26 00:20:56.750 085 12520.05 172.60 54690.78 88888.00 2015-03-26 00:20:56.875 085 12520.05 172.60 54690.75 88888.00 2015-03-26 00:20:57.000 085 12520.08 172.57 54690.72 88888.00 2015-03-26 00:20:57.125 085 12520.12 172.53 54690.72 88888.00 2015-03-26 00:20:57.250 085 12520.15 172.50 54690.72 88888.00 2015-03-26 00:20:57.375 085 12520.15 172.50 54690.72 88888.00 2015-03-26 00:20:57.500 085 12520.10 172.47 54690.70 88888.00 2015-03-26 00:20:57.625 085 12520.15 172.45 54690.70 88888.00 2015-03-26 00:20:57.750 085 12520.20 172.47 54690.70 88888.00 2015-03-26 00:20:57.875 085 12520.17 172.47 54690.70 88888.00 2015-03-26 00:20:58.000 085 12520.23 172.45 54690.70 88888.00 2015-03-26 00:20:58.125 085 12520.33 172.43 54690.70 88888.00 2015-03-26 00:20:58.250 085 12520.38 172.43 54690.72 88888.00 2015-03-26 00:20:58.375 085 12520.38 172.45 54690.70 88888.00 2015-03-26 00:20:58.500 085 12520.30 172.45 54690.70 88888.00 2015-03-26 00:20:58.625 085 12520.35 172.40 54690.70 88888.00 2015-03-26 00:20:58.750 085 12520.42 172.38 54690.70 88888.00 2015-03-26 00:20:58.875 085 12520.50 172.38 54690.68 88888.00 2015-03-26 00:20:59.000 085 12520.52 172.40 54690.68 88888.00 2015-03-26 00:20:59.125 085 12520.48 172.40 54690.70 88888.00 2015-03-26 00:20:59.250 085 12520.40 172.35 54690.68 88888.00 2015-03-26 00:20:59.375 085 12520.45 172.35 54690.68 88888.00 2015-03-26 00:20:59.500 085 12520.52 172.35 54690.68 88888.00 2015-03-26 00:20:59.625 085 12520.50 172.30 54690.65 88888.00 2015-03-26 00:20:59.750 085 12520.48 172.32 54690.62 88888.00 2015-03-26 00:20:59.875 085 12520.52 172.32 54690.62 88888.00 2015-03-26 00:21:00.000 085 12520.55 172.35 54690.62 88888.00 2015-03-26 00:21:00.125 085 12520.62 172.35 54690.65 88888.00 2015-03-26 00:21:00.250 085 12520.67 172.32 54690.65 88888.00 2015-03-26 00:21:00.375 085 12520.67 172.30 54690.62 88888.00 2015-03-26 00:21:00.500 085 12520.70 172.30 54690.62 88888.00 2015-03-26 00:21:00.625 085 12520.70 172.28 54690.65 88888.00 2015-03-26 00:21:00.750 085 12520.67 172.30 54690.62 88888.00 2015-03-26 00:21:00.875 085 12520.70 172.30 54690.62 88888.00 2015-03-26 00:21:01.000 085 12520.70 172.28 54690.62 88888.00 2015-03-26 00:21:01.125 085 12520.67 172.28 54690.65 88888.00 2015-03-26 00:21:01.250 085 12520.67 172.28 54690.65 88888.00 2015-03-26 00:21:01.375 085 12520.70 172.28 54690.62 88888.00 2015-03-26 00:21:01.500 085 12520.67 172.30 54690.60 88888.00 2015-03-26 00:21:01.625 085 12520.70 172.30 54690.62 88888.00 2015-03-26 00:21:01.750 085 12520.73 172.30 54690.62 88888.00 2015-03-26 00:21:01.875 085 12520.75 172.30 54690.62 88888.00 2015-03-26 00:21:02.000 085 12520.77 172.30 54690.57 88888.00 2015-03-26 00:21:02.125 085 12520.83 172.30 54690.62 88888.00 2015-03-26 00:21:02.250 085 12520.92 172.30 54690.65 88888.00 2015-03-26 00:21:02.375 085 12521.00 172.32 54690.65 88888.00 2015-03-26 00:21:02.500 085 12520.98 172.32 54690.60 88888.00 2015-03-26 00:21:02.625 085 12521.00 172.35 54690.60 88888.00 2015-03-26 00:21:02.750 085 12520.92 172.35 54690.60 88888.00 2015-03-26 00:21:02.875 085 12520.90 172.35 54690.57 88888.00 2015-03-26 00:21:03.000 085 12520.92 172.32 54690.55 88888.00 2015-03-26 00:21:03.125 085 12520.90 172.30 54690.55 88888.00 2015-03-26 00:21:03.250 085 12520.85 172.30 54690.57 88888.00 2015-03-26 00:21:03.375 085 12520.90 172.35 54690.57 88888.00 2015-03-26 00:21:03.500 085 12520.90 172.38 54690.57 88888.00 2015-03-26 00:21:03.625 085 12520.92 172.40 54690.57 88888.00 2015-03-26 00:21:03.750 085 12520.98 172.35 54690.57 88888.00 2015-03-26 00:21:03.875 085 12521.02 172.38 54690.57 88888.00 2015-03-26 00:21:04.000 085 12521.00 172.38 54690.55 88888.00 2015-03-26 00:21:04.125 085 12521.08 172.40 54690.57 88888.00 2015-03-26 00:21:04.250 085 12521.12 172.38 54690.57 88888.00 2015-03-26 00:21:04.375 085 12521.15 172.40 54690.55 88888.00 2015-03-26 00:21:04.500 085 12521.15 172.40 54690.53 88888.00 2015-03-26 00:21:04.625 085 12521.12 172.40 54690.55 88888.00 2015-03-26 00:21:04.750 085 12521.10 172.40 54690.53 88888.00 2015-03-26 00:21:04.875 085 12521.15 172.43 54690.53 88888.00 2015-03-26 00:21:05.000 085 12521.17 172.45 54690.50 88888.00 2015-03-26 00:21:05.125 085 12521.15 172.45 54690.53 88888.00 2015-03-26 00:21:05.250 085 12521.17 172.50 54690.55 88888.00 2015-03-26 00:21:05.375 085 12521.20 172.50 54690.53 88888.00 2015-03-26 00:21:05.500 085 12521.15 172.45 54690.53 88888.00 2015-03-26 00:21:05.625 085 12521.20 172.47 54690.55 88888.00 2015-03-26 00:21:05.750 085 12521.20 172.50 54690.55 88888.00 2015-03-26 00:21:05.875 085 12521.23 172.50 54690.55 88888.00 2015-03-26 00:21:06.000 085 12521.23 172.50 54690.50 88888.00 2015-03-26 00:21:06.125 085 12521.23 172.50 54690.53 88888.00 2015-03-26 00:21:06.250 085 12521.17 172.53 54690.55 88888.00 2015-03-26 00:21:06.375 085 12521.30 172.60 54690.55 88888.00 2015-03-26 00:21:06.500 085 12521.33 172.60 54690.55 88888.00 2015-03-26 00:21:06.625 085 12521.30 172.60 54690.53 88888.00 2015-03-26 00:21:06.750 085 12521.27 172.60 54690.53 88888.00 2015-03-26 00:21:06.875 085 12521.23 172.60 54690.53 88888.00 2015-03-26 00:21:07.000 085 12521.23 172.60 54690.50 88888.00 2015-03-26 00:21:07.125 085 12521.25 172.57 54690.53 88888.00 2015-03-26 00:21:07.250 085 12521.27 172.60 54690.57 88888.00 2015-03-26 00:21:07.375 085 12521.25 172.62 54690.55 88888.00 2015-03-26 00:21:07.500 085 12521.23 172.62 54690.57 88888.00 2015-03-26 00:21:07.625 085 12521.27 172.65 54690.55 88888.00 2015-03-26 00:21:07.750 085 12521.33 172.68 54690.55 88888.00 2015-03-26 00:21:07.875 085 12521.33 172.72 54690.57 88888.00 2015-03-26 00:21:08.000 085 12521.38 172.70 54690.60 88888.00 2015-03-26 00:21:08.125 085 12521.33 172.65 54690.57 88888.00 2015-03-26 00:21:08.250 085 12521.35 172.62 54690.50 88888.00 2015-03-26 00:21:08.375 085 12521.42 172.68 54690.50 88888.00 2015-03-26 00:21:08.500 085 12521.48 172.70 54690.55 88888.00 2015-03-26 00:21:08.625 085 12521.45 172.70 54690.55 88888.00 2015-03-26 00:21:08.750 085 12521.40 172.70 54690.53 88888.00 2015-03-26 00:21:08.875 085 12521.40 172.70 54690.50 88888.00 2015-03-26 00:21:09.000 085 12521.40 172.70 54690.53 88888.00 2015-03-26 00:21:09.125 085 12521.45 172.72 54690.55 88888.00 2015-03-26 00:21:09.250 085 12521.45 172.70 54690.53 88888.00 2015-03-26 00:21:09.375 085 12521.42 172.72 54690.53 88888.00 2015-03-26 00:21:09.500 085 12521.33 172.72 54690.55 88888.00 2015-03-26 00:21:09.625 085 12521.33 172.78 54690.55 88888.00 2015-03-26 00:21:09.750 085 12521.38 172.80 54690.55 88888.00 2015-03-26 00:21:09.875 085 12521.35 172.78 54690.55 88888.00 2015-03-26 00:21:10.000 085 12521.30 172.78 54690.55 88888.00 2015-03-26 00:21:10.125 085 12521.33 172.80 54690.57 88888.00 2015-03-26 00:21:10.250 085 12521.33 172.82 54690.60 88888.00 2015-03-26 00:21:10.375 085 12521.27 172.85 54690.57 88888.00 2015-03-26 00:21:10.500 085 12521.23 172.85 54690.60 88888.00 2015-03-26 00:21:10.625 085 12521.27 172.85 54690.57 88888.00 2015-03-26 00:21:10.750 085 12521.35 172.82 54690.55 88888.00 2015-03-26 00:21:10.875 085 12521.30 172.82 54690.55 88888.00 2015-03-26 00:21:11.000 085 12521.27 172.82 54690.55 88888.00 2015-03-26 00:21:11.125 085 12521.27 172.88 54690.57 88888.00 2015-03-26 00:21:11.250 085 12521.33 172.88 54690.57 88888.00 2015-03-26 00:21:11.375 085 12521.27 172.88 54690.60 88888.00 2015-03-26 00:21:11.500 085 12521.20 172.88 54690.60 88888.00 2015-03-26 00:21:11.625 085 12521.20 172.88 54690.57 88888.00 2015-03-26 00:21:11.750 085 12521.23 172.90 54690.57 88888.00 2015-03-26 00:21:11.875 085 12521.25 172.90 54690.62 88888.00 2015-03-26 00:21:12.000 085 12521.23 172.88 54690.57 88888.00 2015-03-26 00:21:12.125 085 12521.20 172.88 54690.60 88888.00 2015-03-26 00:21:12.250 085 12521.23 172.90 54690.62 88888.00 2015-03-26 00:21:12.375 085 12521.27 172.93 54690.60 88888.00 2015-03-26 00:21:12.500 085 12521.27 172.95 54690.62 88888.00 2015-03-26 00:21:12.625 085 12521.30 172.93 54690.62 88888.00 2015-03-26 00:21:12.750 085 12521.25 172.93 54690.60 88888.00 2015-03-26 00:21:12.875 085 12521.15 172.90 54690.60 88888.00 2015-03-26 00:21:13.000 085 12521.15 172.90 54690.57 88888.00 2015-03-26 00:21:13.125 085 12521.05 172.93 54690.62 88888.00 2015-03-26 00:21:13.250 085 12520.95 172.93 54690.65 88888.00 2015-03-26 00:21:13.375 085 12520.95 172.95 54690.62 88888.00 2015-03-26 00:21:13.500 085 12521.00 172.93 54690.62 88888.00 2015-03-26 00:21:13.625 085 12521.02 172.95 54690.62 88888.00 2015-03-26 00:21:13.750 085 12521.02 172.95 54690.65 88888.00 2015-03-26 00:21:13.875 085 12521.00 172.95 54690.68 88888.00 2015-03-26 00:21:14.000 085 12520.92 172.95 54690.68 88888.00 2015-03-26 00:21:14.125 085 12520.88 172.93 54690.72 88888.00 2015-03-26 00:21:14.250 085 12520.88 172.93 54690.75 88888.00 2015-03-26 00:21:14.375 085 12520.90 172.95 54690.75 88888.00 2015-03-26 00:21:14.500 085 12520.83 172.97 54690.72 88888.00 2015-03-26 00:21:14.625 085 12520.77 172.97 54690.72 88888.00 2015-03-26 00:21:14.750 085 12520.77 172.95 54690.72 88888.00 2015-03-26 00:21:14.875 085 12520.80 172.95 54690.75 88888.00 2015-03-26 00:21:15.000 085 12520.77 172.93 54690.78 88888.00 2015-03-26 00:21:15.125 085 12520.77 172.95 54690.78 88888.00 2015-03-26 00:21:15.250 085 12520.70 172.93 54690.78 88888.00 2015-03-26 00:21:15.375 085 12520.67 172.95 54690.75 88888.00 2015-03-26 00:21:15.500 085 12520.65 172.95 54690.75 88888.00 2015-03-26 00:21:15.625 085 12520.65 172.97 54690.82 88888.00 2015-03-26 00:21:15.750 085 12520.67 172.97 54690.80 88888.00 2015-03-26 00:21:15.875 085 12520.65 172.95 54690.80 88888.00 2015-03-26 00:21:16.000 085 12520.60 172.97 54690.78 88888.00 2015-03-26 00:21:16.125 085 12520.62 172.95 54690.82 88888.00 2015-03-26 00:21:16.250 085 12520.60 172.97 54690.80 88888.00 2015-03-26 00:21:16.375 085 12520.60 172.97 54690.82 88888.00 2015-03-26 00:21:16.500 085 12520.52 172.97 54690.85 88888.00 2015-03-26 00:21:16.625 085 12520.42 172.97 54690.82 88888.00 2015-03-26 00:21:16.750 085 12520.40 173.00 54690.82 88888.00 2015-03-26 00:21:16.875 085 12520.38 173.00 54690.82 88888.00 2015-03-26 00:21:17.000 085 12520.35 173.00 54690.82 88888.00 2015-03-26 00:21:17.125 085 12520.30 172.97 54690.85 88888.00 2015-03-26 00:21:17.250 085 12520.30 172.97 54690.85 88888.00 2015-03-26 00:21:17.375 085 12520.33 172.95 54690.85 88888.00 2015-03-26 00:21:17.500 085 12520.25 172.95 54690.85 88888.00 2015-03-26 00:21:17.625 085 12520.25 172.95 54690.85 88888.00 2015-03-26 00:21:17.750 085 12520.23 172.97 54690.85 88888.00 2015-03-26 00:21:17.875 085 12520.23 173.00 54690.88 88888.00 2015-03-26 00:21:18.000 085 12520.20 173.00 54690.90 88888.00 2015-03-26 00:21:18.125 085 12520.17 172.97 54690.90 88888.00 2015-03-26 00:21:18.250 085 12520.17 172.95 54690.90 88888.00 2015-03-26 00:21:18.375 085 12520.27 172.97 54690.90 88888.00 2015-03-26 00:21:18.500 085 12520.23 172.97 54690.93 88888.00 2015-03-26 00:21:18.625 085 12520.17 172.97 54690.93 88888.00 2015-03-26 00:21:18.750 085 12520.10 172.97 54690.90 88888.00 2015-03-26 00:21:18.875 085 12520.08 172.97 54690.93 88888.00 2015-03-26 00:21:19.000 085 12520.08 172.97 54690.93 88888.00 2015-03-26 00:21:19.125 085 12520.05 172.95 54690.95 88888.00 2015-03-26 00:21:19.250 085 12520.02 172.95 54690.95 88888.00 2015-03-26 00:21:19.375 085 12520.08 172.97 54690.95 88888.00 2015-03-26 00:21:19.500 085 12520.10 172.97 54690.95 88888.00 2015-03-26 00:21:19.625 085 12520.05 173.03 54690.95 88888.00 2015-03-26 00:21:19.750 085 12519.95 173.05 54690.95 88888.00 2015-03-26 00:21:19.875 085 12519.90 173.03 54690.95 88888.00 2015-03-26 00:21:20.000 085 12519.90 173.05 54690.93 88888.00 2015-03-26 00:21:20.125 085 12519.92 173.03 54690.93 88888.00 2015-03-26 00:21:20.250 085 12519.88 173.03 54690.97 88888.00 2015-03-26 00:21:20.375 085 12519.88 173.07 54691.00 88888.00 2015-03-26 00:21:20.500 085 12519.83 173.03 54691.00 88888.00 2015-03-26 00:21:20.625 085 12519.77 173.05 54691.00 88888.00 2015-03-26 00:21:20.750 085 12519.77 173.05 54691.03 88888.00 2015-03-26 00:21:20.875 085 12519.77 173.05 54691.03 88888.00 2015-03-26 00:21:21.000 085 12519.77 173.05 54691.00 88888.00 2015-03-26 00:21:21.125 085 12519.77 173.05 54691.00 88888.00 2015-03-26 00:21:21.250 085 12519.73 173.03 54691.03 88888.00 2015-03-26 00:21:21.375 085 12519.75 173.00 54691.03 88888.00 2015-03-26 00:21:21.500 085 12519.77 173.03 54691.03 88888.00 2015-03-26 00:21:21.625 085 12519.80 173.03 54691.00 88888.00 2015-03-26 00:21:21.750 085 12519.75 173.00 54691.00 88888.00 2015-03-26 00:21:21.875 085 12519.67 173.03 54691.03 88888.00 2015-03-26 00:21:22.000 085 12519.62 173.05 54691.00 88888.00 2015-03-26 00:21:22.125 085 12519.62 173.05 54691.00 88888.00 2015-03-26 00:21:22.250 085 12519.60 173.05 54691.03 88888.00 2015-03-26 00:21:22.375 085 12519.67 173.05 54691.00 88888.00 2015-03-26 00:21:22.500 085 12519.70 173.03 54691.03 88888.00 2015-03-26 00:21:22.625 085 12519.67 173.05 54691.05 88888.00 2015-03-26 00:21:22.750 085 12519.67 173.05 54691.05 88888.00 2015-03-26 00:21:22.875 085 12519.62 173.07 54691.07 88888.00 2015-03-26 00:21:23.000 085 12519.67 173.10 54691.05 88888.00 2015-03-26 00:21:23.125 085 12519.65 173.10 54691.05 88888.00 2015-03-26 00:21:23.250 085 12519.65 173.07 54691.03 88888.00 2015-03-26 00:21:23.375 085 12519.62 173.05 54691.05 88888.00 2015-03-26 00:21:23.500 085 12519.65 173.05 54691.05 88888.00 2015-03-26 00:21:23.625 085 12519.65 173.10 54691.07 88888.00 2015-03-26 00:21:23.750 085 12519.62 173.12 54691.07 88888.00 2015-03-26 00:21:23.875 085 12519.58 173.12 54691.07 88888.00 2015-03-26 00:21:24.000 085 12519.67 173.15 54691.05 88888.00 2015-03-26 00:21:24.125 085 12519.67 173.15 54691.05 88888.00 2015-03-26 00:21:24.250 085 12519.60 173.15 54691.05 88888.00 2015-03-26 00:21:24.375 085 12519.52 173.12 54691.03 88888.00 2015-03-26 00:21:24.500 085 12519.50 173.10 54691.05 88888.00 2015-03-26 00:21:24.625 085 12519.55 173.10 54691.05 88888.00 2015-03-26 00:21:24.750 085 12519.58 173.12 54691.03 88888.00 2015-03-26 00:21:24.875 085 12519.62 173.12 54691.03 88888.00 2015-03-26 00:21:25.000 085 12519.70 173.15 54691.03 88888.00 2015-03-26 00:21:25.125 085 12519.77 173.15 54691.07 88888.00 2015-03-26 00:21:25.250 085 12519.75 173.15 54691.07 88888.00 2015-03-26 00:21:25.375 085 12519.73 173.20 54691.05 88888.00 2015-03-26 00:21:25.500 085 12519.62 173.18 54691.05 88888.00 2015-03-26 00:21:25.625 085 12519.60 173.15 54691.00 88888.00 2015-03-26 00:21:25.750 085 12519.62 173.15 54690.97 88888.00 2015-03-26 00:21:25.875 085 12519.70 173.20 54691.03 88888.00 2015-03-26 00:21:26.000 085 12519.80 173.20 54691.05 88888.00 2015-03-26 00:21:26.125 085 12519.75 173.20 54691.05 88888.00 2015-03-26 00:21:26.250 085 12519.67 173.18 54691.05 88888.00 2015-03-26 00:21:26.375 085 12519.70 173.20 54691.03 88888.00 2015-03-26 00:21:26.500 085 12519.70 173.20 54691.00 88888.00 2015-03-26 00:21:26.625 085 12519.80 173.22 54691.00 88888.00 2015-03-26 00:21:26.750 085 12519.88 173.22 54691.00 88888.00 2015-03-26 00:21:26.875 085 12519.88 173.25 54691.00 88888.00 2015-03-26 00:21:27.000 085 12519.85 173.25 54691.00 88888.00 2015-03-26 00:21:27.125 085 12519.90 173.22 54691.00 88888.00 2015-03-26 00:21:27.250 085 12519.92 173.20 54691.03 88888.00 2015-03-26 00:21:27.375 085 12519.95 173.22 54691.00 88888.00 2015-03-26 00:21:27.500 085 12519.95 173.22 54691.03 88888.00 2015-03-26 00:21:27.625 085 12519.92 173.22 54691.03 88888.00 2015-03-26 00:21:27.750 085 12519.95 173.22 54691.05 88888.00 2015-03-26 00:21:27.875 085 12519.95 173.25 54691.03 88888.00 2015-03-26 00:21:28.000 085 12519.92 173.25 54691.03 88888.00 2015-03-26 00:21:28.125 085 12519.92 173.28 54691.05 88888.00 2015-03-26 00:21:28.250 085 12519.85 173.25 54691.03 88888.00 2015-03-26 00:21:28.375 085 12519.90 173.25 54691.03 88888.00 2015-03-26 00:21:28.500 085 12519.92 173.25 54691.03 88888.00 2015-03-26 00:21:28.625 085 12519.98 173.28 54691.00 88888.00 2015-03-26 00:21:28.750 085 12519.98 173.28 54691.00 88888.00 2015-03-26 00:21:28.875 085 12520.02 173.25 54691.00 88888.00 2015-03-26 00:21:29.000 085 12520.05 173.28 54691.03 88888.00 2015-03-26 00:21:29.125 085 12520.05 173.28 54691.03 88888.00 2015-03-26 00:21:29.250 085 12520.08 173.28 54691.03 88888.00 2015-03-26 00:21:29.375 085 12520.10 173.28 54691.03 88888.00 2015-03-26 00:21:29.500 085 12520.12 173.25 54691.00 88888.00 2015-03-26 00:21:29.625 085 12520.15 173.25 54691.00 88888.00 2015-03-26 00:21:29.750 085 12520.12 173.25 54691.00 88888.00 2015-03-26 00:21:29.875 085 12520.17 173.28 54690.97 88888.00 2015-03-26 00:21:30.000 085 12520.17 173.25 54690.95 88888.00 2015-03-26 00:21:30.125 085 12520.23 173.28 54690.95 88888.00 2015-03-26 00:21:30.250 085 12520.27 173.30 54690.97 88888.00 2015-03-26 00:21:30.375 085 12520.33 173.28 54690.97 88888.00 2015-03-26 00:21:30.500 085 12520.35 173.28 54691.00 88888.00 2015-03-26 00:21:30.625 085 12520.38 173.28 54690.97 88888.00 2015-03-26 00:21:30.750 085 12520.38 173.28 54690.97 88888.00 2015-03-26 00:21:30.875 085 12520.35 173.25 54690.97 88888.00 2015-03-26 00:21:31.000 085 12520.38 173.28 54690.95 88888.00 2015-03-26 00:21:31.125 085 12520.40 173.30 54690.97 88888.00 2015-03-26 00:21:31.250 085 12520.45 173.28 54690.95 88888.00 2015-03-26 00:21:31.375 085 12520.48 173.28 54690.95 88888.00 2015-03-26 00:21:31.500 085 12520.45 173.30 54690.97 88888.00 2015-03-26 00:21:31.625 085 12520.45 173.32 54690.97 88888.00 2015-03-26 00:21:31.750 085 12520.48 173.30 54690.97 88888.00 2015-03-26 00:21:31.875 085 12520.45 173.30 54690.95 88888.00 2015-03-26 00:21:32.000 085 12520.48 173.30 54690.95 88888.00 2015-03-26 00:21:32.125 085 12520.50 173.30 54690.93 88888.00 2015-03-26 00:21:32.250 085 12520.48 173.28 54690.97 88888.00 2015-03-26 00:21:32.375 085 12520.50 173.28 54690.97 88888.00 2015-03-26 00:21:32.500 085 12520.48 173.25 54690.95 88888.00 2015-03-26 00:21:32.625 085 12520.52 173.28 54690.95 88888.00 2015-03-26 00:21:32.750 085 12520.58 173.30 54690.97 88888.00 2015-03-26 00:21:32.875 085 12520.60 173.32 54691.03 88888.00 2015-03-26 00:21:33.000 085 12520.52 173.32 54691.00 88888.00 2015-03-26 00:21:33.125 085 12520.45 173.32 54691.03 88888.00 2015-03-26 00:21:33.250 085 12520.48 173.30 54691.00 88888.00 2015-03-26 00:21:33.375 085 12520.50 173.28 54690.97 88888.00 2015-03-26 00:21:33.500 085 12520.50 173.30 54691.03 88888.00 2015-03-26 00:21:33.625 085 12520.45 173.28 54691.03 88888.00 2015-03-26 00:21:33.750 085 12520.45 173.25 54691.00 88888.00 2015-03-26 00:21:33.875 085 12520.52 173.25 54690.97 88888.00 2015-03-26 00:21:34.000 085 12520.55 173.22 54691.00 88888.00 2015-03-26 00:21:34.125 085 12520.52 173.22 54691.00 88888.00 2015-03-26 00:21:34.250 085 12520.52 173.20 54691.00 88888.00 2015-03-26 00:21:34.375 085 12520.58 173.22 54691.05 88888.00 2015-03-26 00:21:34.500 085 12520.55 173.22 54691.00 88888.00 2015-03-26 00:21:34.625 085 12520.55 173.22 54691.03 88888.00 2015-03-26 00:21:34.750 085 12520.58 173.25 54691.03 88888.00 2015-03-26 00:21:34.875 085 12520.55 173.22 54691.03 88888.00 2015-03-26 00:21:35.000 085 12520.52 173.22 54691.03 88888.00 2015-03-26 00:21:35.125 085 12520.55 173.20 54691.05 88888.00 2015-03-26 00:21:35.250 085 12520.50 173.15 54691.05 88888.00 2015-03-26 00:21:35.375 085 12520.48 173.18 54691.03 88888.00 2015-03-26 00:21:35.500 085 12520.48 173.18 54691.03 88888.00 2015-03-26 00:21:35.625 085 12520.55 173.20 54691.05 88888.00 2015-03-26 00:21:35.750 085 12520.55 173.20 54691.05 88888.00 2015-03-26 00:21:35.875 085 12520.50 173.18 54691.05 88888.00 2015-03-26 00:21:36.000 085 12520.48 173.15 54691.03 88888.00 2015-03-26 00:21:36.125 085 12520.48 173.15 54691.05 88888.00 2015-03-26 00:21:36.250 085 12520.50 173.12 54691.05 88888.00 2015-03-26 00:21:36.375 085 12520.58 173.15 54691.07 88888.00 2015-03-26 00:21:36.500 085 12520.58 173.18 54691.10 88888.00 2015-03-26 00:21:36.625 085 12520.48 173.15 54691.07 88888.00 2015-03-26 00:21:36.750 085 12520.45 173.12 54691.07 88888.00 2015-03-26 00:21:36.875 085 12520.42 173.10 54691.05 88888.00 2015-03-26 00:21:37.000 085 12520.45 173.10 54691.07 88888.00 2015-03-26 00:21:37.125 085 12520.42 173.12 54691.10 88888.00 2015-03-26 00:21:37.250 085 12520.38 173.10 54691.12 88888.00 2015-03-26 00:21:37.375 085 12520.38 173.15 54691.12 88888.00 2015-03-26 00:21:37.500 085 12520.38 173.12 54691.12 88888.00 2015-03-26 00:21:37.625 085 12520.40 173.10 54691.12 88888.00 2015-03-26 00:21:37.750 085 12520.38 173.07 54691.12 88888.00 2015-03-26 00:21:37.875 085 12520.33 173.07 54691.12 88888.00 2015-03-26 00:21:38.000 085 12520.35 173.10 54691.10 88888.00 2015-03-26 00:21:38.125 085 12520.38 173.07 54691.12 88888.00 2015-03-26 00:21:38.250 085 12520.40 173.07 54691.15 88888.00 2015-03-26 00:21:38.375 085 12520.35 173.05 54691.15 88888.00 2015-03-26 00:21:38.500 085 12520.30 173.05 54691.15 88888.00 2015-03-26 00:21:38.625 085 12520.30 173.03 54691.22 88888.00 2015-03-26 00:21:38.750 085 12520.27 173.03 54691.20 88888.00 2015-03-26 00:21:38.875 085 12520.27 173.05 54691.18 88888.00 2015-03-26 00:21:39.000 085 12520.33 173.00 54691.15 88888.00 2015-03-26 00:21:39.125 085 12520.35 173.00 54691.15 88888.00 2015-03-26 00:21:39.250 085 12520.33 172.97 54691.18 88888.00 2015-03-26 00:21:39.375 085 12520.30 173.00 54691.20 88888.00 2015-03-26 00:21:39.500 085 12520.27 173.00 54691.22 88888.00 2015-03-26 00:21:39.625 085 12520.20 172.97 54691.18 88888.00 2015-03-26 00:21:39.750 085 12520.17 172.95 54691.18 88888.00 2015-03-26 00:21:39.875 085 12520.17 172.97 54691.20 88888.00 2015-03-26 00:21:40.000 085 12520.17 172.97 54691.22 88888.00 2015-03-26 00:21:40.125 085 12520.12 172.95 54691.20 88888.00 2015-03-26 00:21:40.250 085 12520.08 172.93 54691.20 88888.00 2015-03-26 00:21:40.375 085 12520.05 172.95 54691.20 88888.00 2015-03-26 00:21:40.500 085 12520.02 172.95 54691.20 88888.00 2015-03-26 00:21:40.625 085 12519.98 172.95 54691.22 88888.00 2015-03-26 00:21:40.750 085 12519.90 172.95 54691.22 88888.00 2015-03-26 00:21:40.875 085 12519.88 172.95 54691.22 88888.00 2015-03-26 00:21:41.000 085 12519.80 172.90 54691.22 88888.00 2015-03-26 00:21:41.125 085 12519.77 172.90 54691.22 88888.00 2015-03-26 00:21:41.250 085 12519.77 172.90 54691.22 88888.00 2015-03-26 00:21:41.375 085 12519.88 172.93 54691.25 88888.00 2015-03-26 00:21:41.500 085 12519.90 172.93 54691.25 88888.00 2015-03-26 00:21:41.625 085 12519.80 172.90 54691.28 88888.00 2015-03-26 00:21:41.750 085 12519.77 172.90 54691.28 88888.00 2015-03-26 00:21:41.875 085 12519.77 172.90 54691.28 88888.00 2015-03-26 00:21:42.000 085 12519.80 172.90 54691.30 88888.00 2015-03-26 00:21:42.125 085 12519.80 172.90 54691.30 88888.00 2015-03-26 00:21:42.250 085 12519.83 172.85 54691.30 88888.00 2015-03-26 00:21:42.375 085 12519.85 172.85 54691.30 88888.00 2015-03-26 00:21:42.500 085 12519.75 172.85 54691.30 88888.00 2015-03-26 00:21:42.625 085 12519.67 172.82 54691.28 88888.00 2015-03-26 00:21:42.750 085 12519.65 172.82 54691.25 88888.00 2015-03-26 00:21:42.875 085 12519.60 172.82 54691.25 88888.00 2015-03-26 00:21:43.000 085 12519.65 172.82 54691.30 88888.00 2015-03-26 00:21:43.125 085 12519.67 172.85 54691.32 88888.00 2015-03-26 00:21:43.250 085 12519.62 172.82 54691.32 88888.00 2015-03-26 00:21:43.375 085 12519.65 172.80 54691.32 88888.00 2015-03-26 00:21:43.500 085 12519.65 172.80 54691.32 88888.00 2015-03-26 00:21:43.625 085 12519.58 172.80 54691.32 88888.00 2015-03-26 00:21:43.750 085 12519.52 172.82 54691.35 88888.00 2015-03-26 00:21:43.875 085 12519.40 172.80 54691.35 88888.00 2015-03-26 00:21:44.000 085 12519.38 172.80 54691.35 88888.00 2015-03-26 00:21:44.125 085 12519.45 172.78 54691.35 88888.00 2015-03-26 00:21:44.250 085 12519.45 172.72 54691.38 88888.00 2015-03-26 00:21:44.375 085 12519.40 172.78 54691.38 88888.00 2015-03-26 00:21:44.500 085 12519.33 172.80 54691.38 88888.00 2015-03-26 00:21:44.625 085 12519.33 172.78 54691.38 88888.00 2015-03-26 00:21:44.750 085 12519.33 172.78 54691.38 88888.00 2015-03-26 00:21:44.875 085 12519.27 172.78 54691.40 88888.00 2015-03-26 00:21:45.000 085 12519.25 172.80 54691.38 88888.00 2015-03-26 00:21:45.125 085 12519.30 172.80 54691.38 88888.00 2015-03-26 00:21:45.250 085 12519.30 172.75 54691.35 88888.00 2015-03-26 00:21:45.375 085 12519.30 172.75 54691.38 88888.00 2015-03-26 00:21:45.500 085 12519.25 172.75 54691.43 88888.00 2015-03-26 00:21:45.625 085 12519.20 172.78 54691.40 88888.00 2015-03-26 00:21:45.750 085 12519.20 172.75 54691.40 88888.00 2015-03-26 00:21:45.875 085 12519.20 172.70 54691.43 88888.00 2015-03-26 00:21:46.000 085 12519.17 172.70 54691.43 88888.00 2015-03-26 00:21:46.125 085 12519.20 172.70 54691.45 88888.00 2015-03-26 00:21:46.250 085 12519.23 172.68 54691.43 88888.00 2015-03-26 00:21:46.375 085 12519.17 172.72 54691.43 88888.00 2015-03-26 00:21:46.500 085 12519.08 172.72 54691.45 88888.00 2015-03-26 00:21:46.625 085 12519.10 172.75 54691.45 88888.00 2015-03-26 00:21:46.750 085 12519.10 172.75 54691.47 88888.00 2015-03-26 00:21:46.875 085 12519.12 172.72 54691.47 88888.00 2015-03-26 00:21:47.000 085 12519.08 172.70 54691.45 88888.00 2015-03-26 00:21:47.125 085 12519.05 172.72 54691.47 88888.00 2015-03-26 00:21:47.250 085 12518.98 172.75 54691.50 88888.00 2015-03-26 00:21:47.375 085 12518.98 172.75 54691.47 88888.00 2015-03-26 00:21:47.500 085 12518.98 172.72 54691.45 88888.00 2015-03-26 00:21:47.625 085 12518.98 172.70 54691.47 88888.00 2015-03-26 00:21:47.750 085 12518.95 172.70 54691.47 88888.00 2015-03-26 00:21:47.875 085 12518.98 172.70 54691.50 88888.00 2015-03-26 00:21:48.000 085 12518.98 172.72 54691.47 88888.00 2015-03-26 00:21:48.125 085 12518.92 172.70 54691.50 88888.00 2015-03-26 00:21:48.250 085 12518.83 172.68 54691.50 88888.00 2015-03-26 00:21:48.375 085 12518.83 172.65 54691.50 88888.00 2015-03-26 00:21:48.500 085 12518.83 172.68 54691.50 88888.00 2015-03-26 00:21:48.625 085 12518.88 172.70 54691.53 88888.00 2015-03-26 00:21:48.750 085 12518.88 172.68 54691.53 88888.00 2015-03-26 00:21:48.875 085 12518.88 172.70 54691.50 88888.00 2015-03-26 00:21:49.000 085 12518.85 172.70 54691.53 88888.00 2015-03-26 00:21:49.125 085 12518.77 172.68 54691.55 88888.00 2015-03-26 00:21:49.250 085 12518.73 172.68 54691.53 88888.00 2015-03-26 00:21:49.375 085 12518.75 172.70 54691.50 88888.00 2015-03-26 00:21:49.500 085 12518.83 172.68 54691.50 88888.00 2015-03-26 00:21:49.625 085 12518.95 172.68 54691.53 88888.00 2015-03-26 00:21:49.750 085 12518.92 172.68 54691.55 88888.00 2015-03-26 00:21:49.875 085 12518.85 172.68 54691.57 88888.00 2015-03-26 00:21:50.000 085 12518.83 172.70 54691.55 88888.00 2015-03-26 00:21:50.125 085 12518.80 172.70 54691.55 88888.00 2015-03-26 00:21:50.250 085 12518.77 172.65 54691.55 88888.00 2015-03-26 00:21:50.375 085 12518.80 172.70 54691.55 88888.00 2015-03-26 00:21:50.500 085 12518.83 172.72 54691.53 88888.00 2015-03-26 00:21:50.625 085 12518.73 172.70 54691.55 88888.00 2015-03-26 00:21:50.750 085 12518.70 172.70 54691.55 88888.00 2015-03-26 00:21:50.875 085 12518.75 172.68 54691.55 88888.00 2015-03-26 00:21:51.000 085 12518.73 172.68 54691.53 88888.00 2015-03-26 00:21:51.125 085 12518.67 172.65 54691.50 88888.00 2015-03-26 00:21:51.250 085 12518.65 172.65 54691.53 88888.00 2015-03-26 00:21:51.375 085 12518.70 172.70 54691.57 88888.00 2015-03-26 00:21:51.500 085 12518.73 172.72 54691.53 88888.00 2015-03-26 00:21:51.625 085 12518.67 172.70 54691.53 88888.00 2015-03-26 00:21:51.750 085 12518.65 172.68 54691.55 88888.00 2015-03-26 00:21:51.875 085 12518.67 172.65 54691.55 88888.00 2015-03-26 00:21:52.000 085 12518.67 172.68 54691.53 88888.00 2015-03-26 00:21:52.125 085 12518.62 172.68 54691.53 88888.00 2015-03-26 00:21:52.250 085 12518.60 172.65 54691.57 88888.00 2015-03-26 00:21:52.375 085 12518.62 172.68 54691.57 88888.00 2015-03-26 00:21:52.500 085 12518.65 172.70 54691.55 88888.00 2015-03-26 00:21:52.625 085 12518.58 172.65 54691.55 88888.00 2015-03-26 00:21:52.750 085 12518.52 172.68 54691.53 88888.00 2015-03-26 00:21:52.875 085 12518.55 172.65 54691.55 88888.00 2015-03-26 00:21:53.000 085 12518.65 172.65 54691.55 88888.00 2015-03-26 00:21:53.125 085 12518.65 172.65 54691.55 88888.00 2015-03-26 00:21:53.250 085 12518.62 172.68 54691.55 88888.00 2015-03-26 00:21:53.375 085 12518.65 172.65 54691.55 88888.00 2015-03-26 00:21:53.500 085 12518.67 172.65 54691.55 88888.00 2015-03-26 00:21:53.625 085 12518.70 172.65 54691.55 88888.00 2015-03-26 00:21:53.750 085 12518.73 172.43 54691.45 88888.00 2015-03-26 00:21:53.875 085 12518.67 172.45 54691.43 88888.00 2015-03-26 00:21:54.000 085 12518.67 172.45 54691.40 88888.00 2015-03-26 00:21:54.125 085 12518.67 172.45 54691.45 88888.00 2015-03-26 00:21:54.250 085 12518.67 172.45 54691.45 88888.00 2015-03-26 00:21:54.375 085 12518.67 172.45 54691.45 88888.00 2015-03-26 00:21:54.500 085 12518.70 172.43 54691.43 88888.00 2015-03-26 00:21:54.625 085 12518.73 172.43 54691.43 88888.00 2015-03-26 00:21:54.750 085 12518.65 172.62 54691.53 88888.00 2015-03-26 00:21:54.875 085 12518.60 172.62 54691.50 88888.00 2015-03-26 00:21:55.000 085 12518.58 172.62 54691.55 88888.00 2015-03-26 00:21:55.125 085 12518.62 172.65 54691.60 88888.00 2015-03-26 00:21:55.250 085 12518.67 172.60 54691.60 88888.00 2015-03-26 00:21:55.375 085 12518.70 172.60 54691.55 88888.00 2015-03-26 00:21:55.500 085 12518.73 172.60 54691.57 88888.00 2015-03-26 00:21:55.625 085 12518.73 172.62 54691.55 88888.00 2015-03-26 00:21:55.750 085 12518.73 172.62 54691.55 88888.00 2015-03-26 00:21:55.875 085 12518.67 172.60 54691.55 88888.00 2015-03-26 00:21:56.000 085 12518.77 172.57 54691.53 88888.00 2015-03-26 00:21:56.125 085 12518.83 172.57 54691.55 88888.00 2015-03-26 00:21:56.250 085 12518.77 172.57 54691.55 88888.00 2015-03-26 00:21:56.375 085 12518.80 172.60 54691.55 88888.00 2015-03-26 00:21:56.500 085 12518.83 172.60 54691.53 88888.00 2015-03-26 00:21:56.625 085 12518.85 172.60 54691.53 88888.00 2015-03-26 00:21:56.750 085 12518.83 172.57 54691.50 88888.00 2015-03-26 00:21:56.875 085 12518.77 172.57 54691.50 88888.00 2015-03-26 00:21:57.000 085 12518.80 172.57 54691.53 88888.00 2015-03-26 00:21:57.125 085 12518.83 172.60 54691.55 88888.00 2015-03-26 00:21:57.250 085 12518.75 172.57 54691.57 88888.00 2015-03-26 00:21:57.375 085 12518.73 172.57 54691.57 88888.00 2015-03-26 00:21:57.500 085 12518.75 172.60 54691.57 88888.00 2015-03-26 00:21:57.625 085 12518.70 172.57 54691.55 88888.00 2015-03-26 00:21:57.750 085 12518.73 172.55 54691.55 88888.00 2015-03-26 00:21:57.875 085 12518.75 172.55 54691.53 88888.00 2015-03-26 00:21:58.000 085 12518.73 172.55 54691.53 88888.00 2015-03-26 00:21:58.125 085 12518.75 172.57 54691.55 88888.00 2015-03-26 00:21:58.250 085 12518.77 172.60 54691.55 88888.00 2015-03-26 00:21:58.375 085 12518.80 172.60 54691.57 88888.00 2015-03-26 00:21:58.500 085 12518.85 172.57 54691.55 88888.00 2015-03-26 00:21:58.625 085 12518.85 172.55 54691.55 88888.00 2015-03-26 00:21:58.750 085 12518.77 172.53 54691.55 88888.00 2015-03-26 00:21:58.875 085 12518.73 172.55 54691.55 88888.00 2015-03-26 00:21:59.000 085 12518.73 172.53 54691.55 88888.00 2015-03-26 00:21:59.125 085 12518.77 172.50 54691.60 88888.00 2015-03-26 00:21:59.250 085 12518.80 172.47 54691.60 88888.00 2015-03-26 00:21:59.375 085 12518.83 172.50 54691.55 88888.00 2015-03-26 00:21:59.500 085 12518.85 172.55 54691.55 88888.00 2015-03-26 00:21:59.625 085 12518.88 172.57 54691.57 88888.00 2015-03-26 00:21:59.750 085 12518.85 172.55 54691.57 88888.00 2015-03-26 00:21:59.875 085 12518.77 172.50 54691.57 88888.00 2015-03-26 00:22:00.000 085 12518.75 172.47 54691.60 88888.00 2015-03-26 00:22:00.125 085 12518.73 172.47 54691.57 88888.00 2015-03-26 00:22:00.250 085 12518.70 172.45 54691.55 88888.00 2015-03-26 00:22:00.375 085 12518.75 172.45 54691.55 88888.00 2015-03-26 00:22:00.500 085 12518.73 172.45 54691.57 88888.00 2015-03-26 00:22:00.625 085 12518.67 172.45 54691.55 88888.00 2015-03-26 00:22:00.750 085 12518.67 172.45 54691.57 88888.00 2015-03-26 00:22:00.875 085 12518.70 172.47 54691.55 88888.00 2015-03-26 00:22:01.000 085 12518.75 172.45 54691.53 88888.00 2015-03-26 00:22:01.125 085 12518.77 172.43 54691.55 88888.00 2015-03-26 00:22:01.250 085 12518.77 172.43 54691.55 88888.00 2015-03-26 00:22:01.375 085 12518.77 172.45 54691.55 88888.00 2015-03-26 00:22:01.500 085 12518.70 172.45 54691.57 88888.00 2015-03-26 00:22:01.625 085 12518.73 172.43 54691.57 88888.00 2015-03-26 00:22:01.750 085 12518.73 172.45 54691.60 88888.00 2015-03-26 00:22:01.875 085 12518.73 172.45 54691.57 88888.00 2015-03-26 00:22:02.000 085 12518.73 172.43 54691.55 88888.00 2015-03-26 00:22:02.125 085 12518.70 172.45 54691.57 88888.00 2015-03-26 00:22:02.250 085 12518.73 172.43 54691.60 88888.00 2015-03-26 00:22:02.375 085 12518.80 172.43 54691.57 88888.00 2015-03-26 00:22:02.500 085 12518.73 172.43 54691.55 88888.00 2015-03-26 00:22:02.625 085 12518.75 172.40 54691.55 88888.00 2015-03-26 00:22:02.750 085 12518.80 172.38 54691.53 88888.00 2015-03-26 00:22:02.875 085 12518.77 172.38 54691.55 88888.00 2015-03-26 00:22:03.000 085 12518.77 172.40 54691.55 88888.00 2015-03-26 00:22:03.125 085 12518.75 172.40 54691.57 88888.00 2015-03-26 00:22:03.250 085 12518.75 172.40 54691.57 88888.00 2015-03-26 00:22:03.375 085 12518.83 172.40 54691.55 88888.00 2015-03-26 00:22:03.500 085 12518.80 172.38 54691.55 88888.00 2015-03-26 00:22:03.625 085 12518.73 172.38 54691.55 88888.00 2015-03-26 00:22:03.750 085 12518.75 172.38 54691.57 88888.00 2015-03-26 00:22:03.875 085 12518.77 172.38 54691.57 88888.00 2015-03-26 00:22:04.000 085 12518.73 172.38 54691.55 88888.00 2015-03-26 00:22:04.125 085 12518.70 172.38 54691.57 88888.00 2015-03-26 00:22:04.250 085 12518.70 172.38 54691.60 88888.00 2015-03-26 00:22:04.375 085 12518.75 172.40 54691.62 88888.00 2015-03-26 00:22:04.500 085 12518.75 172.45 54691.62 88888.00 2015-03-26 00:22:04.625 085 12518.75 172.47 54691.62 88888.00 2015-03-26 00:22:04.750 085 12518.75 172.45 54691.62 88888.00 2015-03-26 00:22:04.875 085 12518.65 172.40 54691.60 88888.00 2015-03-26 00:22:05.000 085 12518.65 172.38 54691.57 88888.00 2015-03-26 00:22:05.125 085 12518.67 172.38 54691.57 88888.00 2015-03-26 00:22:05.250 085 12518.60 172.32 54691.57 88888.00 2015-03-26 00:22:05.375 085 12518.58 172.38 54691.57 88888.00 2015-03-26 00:22:05.500 085 12518.62 172.38 54691.57 88888.00 2015-03-26 00:22:05.625 085 12518.67 172.38 54691.57 88888.00 2015-03-26 00:22:05.750 085 12518.70 172.38 54691.57 88888.00 2015-03-26 00:22:05.875 085 12518.70 172.38 54691.57 88888.00 2015-03-26 00:22:06.000 085 12518.65 172.38 54691.55 88888.00 2015-03-26 00:22:06.125 085 12518.60 172.38 54691.55 88888.00 2015-03-26 00:22:06.250 085 12518.50 172.35 54691.57 88888.00 2015-03-26 00:22:06.375 085 12518.52 172.38 54691.57 88888.00 2015-03-26 00:22:06.500 085 12518.58 172.38 54691.60 88888.00 2015-03-26 00:22:06.625 085 12518.62 172.35 54691.60 88888.00 2015-03-26 00:22:06.750 085 12518.60 172.35 54691.60 88888.00 2015-03-26 00:22:06.875 085 12518.55 172.38 54691.60 88888.00 2015-03-26 00:22:07.000 085 12518.55 172.35 54691.57 88888.00 2015-03-26 00:22:07.125 085 12518.52 172.35 54691.55 88888.00 2015-03-26 00:22:07.250 085 12518.50 172.32 54691.57 88888.00 2015-03-26 00:22:07.375 085 12518.55 172.35 54691.60 88888.00 2015-03-26 00:22:07.500 085 12518.55 172.40 54691.62 88888.00 2015-03-26 00:22:07.625 085 12518.55 172.35 54691.62 88888.00 2015-03-26 00:22:07.750 085 12518.50 172.32 54691.60 88888.00 2015-03-26 00:22:07.875 085 12518.45 172.32 54691.57 88888.00 2015-03-26 00:22:08.000 085 12518.45 172.32 54691.55 88888.00 2015-03-26 00:22:08.125 085 12518.52 172.32 54691.60 88888.00 2015-03-26 00:22:08.250 085 12518.55 172.30 54691.60 88888.00 2015-03-26 00:22:08.375 085 12518.52 172.32 54691.60 88888.00 2015-03-26 00:22:08.500 085 12518.52 172.32 54691.57 88888.00 2015-03-26 00:22:08.625 085 12518.52 172.35 54691.57 88888.00 2015-03-26 00:22:08.750 085 12518.52 172.35 54691.62 88888.00 2015-03-26 00:22:08.875 085 12518.52 172.30 54691.60 88888.00 2015-03-26 00:22:09.000 085 12518.48 172.30 54691.60 88888.00 2015-03-26 00:22:09.125 085 12518.48 172.32 54691.62 88888.00 2015-03-26 00:22:09.250 085 12518.58 172.32 54691.62 88888.00 2015-03-26 00:22:09.375 085 12518.58 172.32 54691.62 88888.00 2015-03-26 00:22:09.500 085 12518.55 172.32 54691.60 88888.00 2015-03-26 00:22:09.625 085 12518.50 172.32 54691.57 88888.00 2015-03-26 00:22:09.750 085 12518.45 172.32 54691.60 88888.00 2015-03-26 00:22:09.875 085 12518.42 172.30 54691.60 88888.00 2015-03-26 00:22:10.000 085 12518.42 172.30 54691.60 88888.00 2015-03-26 00:22:10.125 085 12518.40 172.32 54691.62 88888.00 2015-03-26 00:22:10.250 085 12518.38 172.32 54691.62 88888.00 2015-03-26 00:22:10.375 085 12518.45 172.32 54691.65 88888.00 2015-03-26 00:22:10.500 085 12518.48 172.38 54691.68 88888.00 2015-03-26 00:22:10.625 085 12518.40 172.35 54691.65 88888.00 2015-03-26 00:22:10.750 085 12518.38 172.32 54691.62 88888.00 2015-03-26 00:22:10.875 085 12518.35 172.35 54691.60 88888.00 2015-03-26 00:22:11.000 085 12518.38 172.32 54691.60 88888.00 2015-03-26 00:22:11.125 085 12518.35 172.32 54691.62 88888.00 2015-03-26 00:22:11.250 085 12518.33 172.32 54691.62 88888.00 2015-03-26 00:22:11.375 085 12518.33 172.32 54691.62 88888.00 2015-03-26 00:22:11.500 085 12518.30 172.30 54691.62 88888.00 2015-03-26 00:22:11.625 085 12518.27 172.32 54691.62 88888.00 2015-03-26 00:22:11.750 085 12518.30 172.30 54691.62 88888.00 2015-03-26 00:22:11.875 085 12518.33 172.30 54691.60 88888.00 2015-03-26 00:22:12.000 085 12518.38 172.30 54691.60 88888.00 2015-03-26 00:22:12.125 085 12518.35 172.30 54691.62 88888.00 2015-03-26 00:22:12.250 085 12518.23 172.25 54691.65 88888.00 2015-03-26 00:22:12.375 085 12518.17 172.25 54691.65 88888.00 2015-03-26 00:22:12.500 085 12518.25 172.28 54691.65 88888.00 2015-03-26 00:22:12.625 085 12518.27 172.28 54691.68 88888.00 2015-03-26 00:22:12.750 085 12518.25 172.25 54691.68 88888.00 2015-03-26 00:22:12.875 085 12518.23 172.28 54691.70 88888.00 2015-03-26 00:22:13.000 085 12518.25 172.25 54691.70 88888.00 2015-03-26 00:22:13.125 085 12518.27 172.28 54691.70 88888.00 2015-03-26 00:22:13.250 085 12518.17 172.25 54691.68 88888.00 2015-03-26 00:22:13.375 085 12518.17 172.20 54691.68 88888.00 2015-03-26 00:22:13.500 085 12518.17 172.22 54691.68 88888.00 2015-03-26 00:22:13.625 085 12518.20 172.20 54691.65 88888.00 2015-03-26 00:22:13.750 085 12518.23 172.20 54691.65 88888.00 2015-03-26 00:22:13.875 085 12518.23 172.20 54691.68 88888.00 2015-03-26 00:22:14.000 085 12518.17 172.18 54691.68 88888.00 2015-03-26 00:22:14.125 085 12518.10 172.22 54691.68 88888.00 2015-03-26 00:22:14.250 085 12518.08 172.20 54691.68 88888.00 2015-03-26 00:22:14.375 085 12518.15 172.20 54691.65 88888.00 2015-03-26 00:22:14.500 085 12518.20 172.20 54691.68 88888.00 2015-03-26 00:22:14.625 085 12518.12 172.22 54691.68 88888.00 2015-03-26 00:22:14.750 085 12518.02 172.22 54691.70 88888.00 2015-03-26 00:22:14.875 085 12518.02 172.22 54691.68 88888.00 2015-03-26 00:22:15.000 085 12518.08 172.20 54691.68 88888.00 2015-03-26 00:22:15.125 085 12518.08 172.18 54691.68 88888.00 2015-03-26 00:22:15.250 085 12518.10 172.15 54691.72 88888.00 2015-03-26 00:22:15.375 085 12518.08 172.15 54691.72 88888.00 2015-03-26 00:22:15.500 085 12518.05 172.18 54691.70 88888.00 2015-03-26 00:22:15.625 085 12518.02 172.18 54691.70 88888.00 2015-03-26 00:22:15.750 085 12518.02 172.18 54691.72 88888.00 2015-03-26 00:22:15.875 085 12518.10 172.18 54691.72 88888.00 2015-03-26 00:22:16.000 085 12518.10 172.15 54691.70 88888.00 2015-03-26 00:22:16.125 085 12518.02 172.18 54691.72 88888.00 2015-03-26 00:22:16.250 085 12518.00 172.15 54691.75 88888.00 2015-03-26 00:22:16.375 085 12518.02 172.12 54691.70 88888.00 2015-03-26 00:22:16.500 085 12518.00 172.10 54691.70 88888.00 2015-03-26 00:22:16.625 085 12517.98 172.07 54691.70 88888.00 2015-03-26 00:22:16.750 085 12517.98 172.07 54691.70 88888.00 2015-03-26 00:22:16.875 085 12517.98 172.07 54691.72 88888.00 2015-03-26 00:22:17.000 085 12517.98 172.07 54691.75 88888.00 2015-03-26 00:22:17.125 085 12517.95 172.05 54691.75 88888.00 2015-03-26 00:22:17.250 085 12517.88 172.05 54691.72 88888.00 2015-03-26 00:22:17.375 085 12517.85 172.07 54691.70 88888.00 2015-03-26 00:22:17.500 085 12517.83 172.10 54691.70 88888.00 2015-03-26 00:22:17.625 085 12517.88 172.07 54691.70 88888.00 2015-03-26 00:22:17.750 085 12517.80 172.07 54691.72 88888.00 2015-03-26 00:22:17.875 085 12517.77 172.05 54691.75 88888.00 2015-03-26 00:22:18.000 085 12517.83 172.03 54691.72 88888.00 2015-03-26 00:22:18.125 085 12517.90 172.03 54691.75 88888.00 2015-03-26 00:22:18.250 085 12517.90 172.05 54691.75 88888.00 2015-03-26 00:22:18.375 085 12517.88 172.05 54691.72 88888.00 2015-03-26 00:22:18.500 085 12517.80 172.05 54691.72 88888.00 2015-03-26 00:22:18.625 085 12517.77 172.07 54691.75 88888.00 2015-03-26 00:22:18.750 085 12517.75 172.05 54691.78 88888.00 2015-03-26 00:22:18.875 085 12517.75 172.05 54691.80 88888.00 2015-03-26 00:22:19.000 085 12517.73 172.05 54691.82 88888.00 2015-03-26 00:22:19.125 085 12517.70 172.05 54691.82 88888.00 2015-03-26 00:22:19.250 085 12517.75 172.03 54691.85 88888.00 2015-03-26 00:22:19.375 085 12517.80 172.05 54691.85 88888.00 2015-03-26 00:22:19.500 085 12517.70 172.05 54691.82 88888.00 2015-03-26 00:22:19.625 085 12517.70 172.03 54691.82 88888.00 2015-03-26 00:22:19.750 085 12517.73 172.00 54691.82 88888.00 2015-03-26 00:22:19.875 085 12517.67 172.00 54691.82 88888.00 2015-03-26 00:22:20.000 085 12517.62 172.03 54691.80 88888.00 2015-03-26 00:22:20.125 085 12517.60 172.03 54691.80 88888.00 2015-03-26 00:22:20.250 085 12517.52 172.00 54691.82 88888.00 2015-03-26 00:22:20.375 085 12517.60 172.05 54691.85 88888.00 2015-03-26 00:22:20.500 085 12517.60 172.03 54691.85 88888.00 2015-03-26 00:22:20.625 085 12517.52 172.00 54691.85 88888.00 2015-03-26 00:22:20.750 085 12517.50 172.00 54691.82 88888.00 2015-03-26 00:22:20.875 085 12517.55 172.03 54691.82 88888.00 2015-03-26 00:22:21.000 085 12517.60 172.05 54691.85 88888.00 2015-03-26 00:22:21.125 085 12517.58 172.03 54691.82 88888.00 2015-03-26 00:22:21.250 085 12517.50 171.97 54691.82 88888.00 2015-03-26 00:22:21.375 085 12517.52 172.00 54691.85 88888.00 2015-03-26 00:22:21.500 085 12517.48 172.00 54691.88 88888.00 2015-03-26 00:22:21.625 085 12517.45 172.03 54691.88 88888.00 2015-03-26 00:22:21.750 085 12517.48 172.03 54691.88 88888.00 2015-03-26 00:22:21.875 085 12517.52 172.03 54691.88 88888.00 2015-03-26 00:22:22.000 085 12517.58 172.03 54691.85 88888.00 2015-03-26 00:22:22.125 085 12517.58 172.00 54691.88 88888.00 2015-03-26 00:22:22.250 085 12517.50 171.97 54691.90 88888.00 2015-03-26 00:22:22.375 085 12517.45 172.00 54691.85 88888.00 2015-03-26 00:22:22.500 085 12517.45 171.97 54691.85 88888.00 2015-03-26 00:22:22.625 085 12517.45 171.97 54691.85 88888.00 2015-03-26 00:22:22.750 085 12517.45 172.00 54691.88 88888.00 2015-03-26 00:22:22.875 085 12517.45 172.03 54691.88 88888.00 2015-03-26 00:22:23.000 085 12517.45 172.00 54691.85 88888.00 2015-03-26 00:22:23.125 085 12517.42 172.00 54691.88 88888.00 2015-03-26 00:22:23.250 085 12517.35 171.97 54691.88 88888.00 2015-03-26 00:22:23.375 085 12517.35 172.00 54691.88 88888.00 2015-03-26 00:22:23.500 085 12517.38 172.00 54691.88 88888.00 2015-03-26 00:22:23.625 085 12517.40 171.97 54691.88 88888.00 2015-03-26 00:22:23.750 085 12517.35 172.00 54691.88 88888.00 2015-03-26 00:22:23.875 085 12517.33 172.00 54691.90 88888.00 2015-03-26 00:22:24.000 085 12517.30 172.00 54691.88 88888.00 2015-03-26 00:22:24.125 085 12517.27 172.00 54691.88 88888.00 2015-03-26 00:22:24.250 085 12517.23 171.97 54691.88 88888.00 2015-03-26 00:22:24.375 085 12517.15 172.03 54691.88 88888.00 2015-03-26 00:22:24.500 085 12517.15 172.00 54691.88 88888.00 2015-03-26 00:22:24.625 085 12517.15 172.00 54691.85 88888.00 2015-03-26 00:22:24.750 085 12517.25 172.00 54691.85 88888.00 2015-03-26 00:22:24.875 085 12517.27 172.00 54691.85 88888.00 2015-03-26 00:22:25.000 085 12517.33 172.00 54691.88 88888.00 2015-03-26 00:22:25.125 085 12517.35 172.03 54691.88 88888.00 2015-03-26 00:22:25.250 085 12517.25 172.05 54691.85 88888.00 2015-03-26 00:22:25.375 085 12517.15 172.03 54691.88 88888.00 2015-03-26 00:22:25.500 085 12517.17 172.03 54691.85 88888.00 2015-03-26 00:22:25.625 085 12517.23 172.03 54691.88 88888.00 2015-03-26 00:22:25.750 085 12517.25 172.07 54691.85 88888.00 2015-03-26 00:22:25.875 085 12517.20 172.07 54691.88 88888.00 2015-03-26 00:22:26.000 085 12517.17 172.07 54691.88 88888.00 2015-03-26 00:22:26.125 085 12517.15 172.05 54691.88 88888.00 2015-03-26 00:22:26.250 085 12517.12 172.05 54691.90 88888.00 2015-03-26 00:22:26.375 085 12517.10 172.05 54691.88 88888.00 2015-03-26 00:22:26.500 085 12517.10 172.05 54691.88 88888.00 2015-03-26 00:22:26.625 085 12517.08 172.05 54691.88 88888.00 2015-03-26 00:22:26.750 085 12517.05 172.05 54691.90 88888.00 2015-03-26 00:22:26.875 085 12517.10 172.07 54691.88 88888.00 2015-03-26 00:22:27.000 085 12517.08 172.07 54691.85 88888.00 2015-03-26 00:22:27.125 085 12517.05 172.10 54691.88 88888.00 2015-03-26 00:22:27.250 085 12517.02 172.10 54691.90 88888.00 2015-03-26 00:22:27.375 085 12517.05 172.12 54691.88 88888.00 2015-03-26 00:22:27.500 085 12517.15 172.12 54691.85 88888.00 2015-03-26 00:22:27.625 085 12517.15 172.10 54691.85 88888.00 2015-03-26 00:22:27.750 085 12517.08 172.12 54691.85 88888.00 2015-03-26 00:22:27.875 085 12517.10 172.12 54691.88 88888.00 2015-03-26 00:22:28.000 085 12517.08 172.15 54691.85 88888.00 2015-03-26 00:22:28.125 085 12517.08 172.15 54691.85 88888.00 2015-03-26 00:22:28.250 085 12517.12 172.15 54691.82 88888.00 2015-03-26 00:22:28.375 085 12517.15 172.15 54691.80 88888.00 2015-03-26 00:22:28.500 085 12517.10 172.18 54691.80 88888.00 2015-03-26 00:22:28.625 085 12517.05 172.18 54691.82 88888.00 2015-03-26 00:22:28.750 085 12517.05 172.20 54691.82 88888.00 2015-03-26 00:22:28.875 085 12517.02 172.20 54691.80 88888.00 2015-03-26 00:22:29.000 085 12517.05 172.20 54691.78 88888.00 2015-03-26 00:22:29.125 085 12517.10 172.22 54691.80 88888.00 2015-03-26 00:22:29.250 085 12517.05 172.25 54691.80 88888.00 2015-03-26 00:22:29.375 085 12517.08 172.30 54691.82 88888.00 2015-03-26 00:22:29.500 085 12517.02 172.28 54691.80 88888.00 2015-03-26 00:22:29.625 085 12517.00 172.25 54691.78 88888.00 2015-03-26 00:22:29.750 085 12517.00 172.30 54691.78 88888.00 2015-03-26 00:22:29.875 085 12516.98 172.28 54691.78 88888.00 2015-03-26 00:22:30.000 085 12516.95 172.25 54691.75 88888.00 2015-03-26 00:22:30.125 085 12516.95 172.28 54691.78 88888.00 2015-03-26 00:22:30.250 085 12516.92 172.28 54691.78 88888.00 2015-03-26 00:22:30.375 085 12516.95 172.32 54691.80 88888.00 2015-03-26 00:22:30.500 085 12516.98 172.30 54691.78 88888.00 2015-03-26 00:22:30.625 085 12516.98 172.28 54691.78 88888.00 2015-03-26 00:22:30.750 085 12517.00 172.28 54691.75 88888.00 2015-03-26 00:22:30.875 085 12517.00 172.32 54691.78 88888.00 2015-03-26 00:22:31.000 085 12516.98 172.32 54691.75 88888.00 2015-03-26 00:22:31.125 085 12517.00 172.30 54691.75 88888.00 2015-03-26 00:22:31.250 085 12516.90 172.28 54691.78 88888.00 2015-03-26 00:22:31.375 085 12516.88 172.30 54691.75 88888.00 2015-03-26 00:22:31.500 085 12516.95 172.35 54691.75 88888.00 2015-03-26 00:22:31.625 085 12516.98 172.35 54691.75 88888.00 2015-03-26 00:22:31.750 085 12516.98 172.35 54691.72 88888.00 2015-03-26 00:22:31.875 085 12516.95 172.35 54691.72 88888.00 2015-03-26 00:22:32.000 085 12516.92 172.32 54691.70 88888.00 2015-03-26 00:22:32.125 085 12516.92 172.38 54691.72 88888.00 2015-03-26 00:22:32.250 085 12516.88 172.38 54691.72 88888.00 2015-03-26 00:22:32.375 085 12516.88 172.43 54691.72 88888.00 2015-03-26 00:22:32.500 085 12516.88 172.40 54691.72 88888.00 2015-03-26 00:22:32.625 085 12516.90 172.40 54691.72 88888.00 2015-03-26 00:22:32.750 085 12516.92 172.40 54691.72 88888.00 2015-03-26 00:22:32.875 085 12516.90 172.40 54691.70 88888.00 2015-03-26 00:22:33.000 085 12516.92 172.40 54691.70 88888.00 2015-03-26 00:22:33.125 085 12516.92 172.43 54691.70 88888.00 2015-03-26 00:22:33.250 085 12516.88 172.40 54691.70 88888.00 2015-03-26 00:22:33.375 085 12516.90 172.43 54691.68 88888.00 2015-03-26 00:22:33.500 085 12516.92 172.45 54691.70 88888.00 2015-03-26 00:22:33.625 085 12516.95 172.45 54691.72 88888.00 2015-03-26 00:22:33.750 085 12516.95 172.43 54691.70 88888.00 2015-03-26 00:22:33.875 085 12516.90 172.43 54691.68 88888.00 2015-03-26 00:22:34.000 085 12516.90 172.43 54691.68 88888.00 2015-03-26 00:22:34.125 085 12516.88 172.47 54691.70 88888.00 2015-03-26 00:22:34.250 085 12516.85 172.47 54691.70 88888.00 2015-03-26 00:22:34.375 085 12516.90 172.47 54691.70 88888.00 2015-03-26 00:22:34.500 085 12516.88 172.47 54691.70 88888.00 2015-03-26 00:22:34.625 085 12516.83 172.45 54691.65 88888.00 2015-03-26 00:22:34.750 085 12516.88 172.43 54691.65 88888.00 2015-03-26 00:22:34.875 085 12516.90 172.43 54691.65 88888.00 2015-03-26 00:22:35.000 085 12516.88 172.43 54691.65 88888.00 2015-03-26 00:22:35.125 085 12516.88 172.45 54691.68 88888.00 2015-03-26 00:22:35.250 085 12516.83 172.43 54691.70 88888.00 2015-03-26 00:22:35.375 085 12516.85 172.45 54691.70 88888.00 2015-03-26 00:22:35.500 085 12516.85 172.47 54691.70 88888.00 2015-03-26 00:22:35.625 085 12516.90 172.50 54691.68 88888.00 2015-03-26 00:22:35.750 085 12516.92 172.47 54691.65 88888.00 2015-03-26 00:22:35.875 085 12516.88 172.47 54691.62 88888.00 2015-03-26 00:22:36.000 085 12516.88 172.47 54691.62 88888.00 2015-03-26 00:22:36.125 085 12516.88 172.47 54691.62 88888.00 2015-03-26 00:22:36.250 085 12516.83 172.45 54691.62 88888.00 2015-03-26 00:22:36.375 085 12516.88 172.47 54691.62 88888.00 2015-03-26 00:22:36.500 085 12516.88 172.45 54691.62 88888.00 2015-03-26 00:22:36.625 085 12516.88 172.45 54691.65 88888.00 2015-03-26 00:22:36.750 085 12516.92 172.45 54691.65 88888.00 2015-03-26 00:22:36.875 085 12516.92 172.50 54691.65 88888.00 2015-03-26 00:22:37.000 085 12516.90 172.50 54691.62 88888.00 2015-03-26 00:22:37.125 085 12516.90 172.47 54691.62 88888.00 2015-03-26 00:22:37.250 085 12516.83 172.45 54691.62 88888.00 2015-03-26 00:22:37.375 085 12516.85 172.47 54691.60 88888.00 2015-03-26 00:22:37.500 085 12516.83 172.47 54691.62 88888.00 2015-03-26 00:22:37.625 085 12516.85 172.50 54691.62 88888.00 2015-03-26 00:22:37.750 085 12516.88 172.47 54691.62 88888.00 2015-03-26 00:22:37.875 085 12516.92 172.50 54691.60 88888.00 2015-03-26 00:22:38.000 085 12516.98 172.50 54691.57 88888.00 2015-03-26 00:22:38.125 085 12516.95 172.50 54691.60 88888.00 2015-03-26 00:22:38.250 085 12516.92 172.47 54691.62 88888.00 2015-03-26 00:22:38.375 085 12516.95 172.47 54691.62 88888.00 2015-03-26 00:22:38.500 085 12516.92 172.50 54691.62 88888.00 2015-03-26 00:22:38.625 085 12516.85 172.50 54691.62 88888.00 2015-03-26 00:22:38.750 085 12516.80 172.53 54691.65 88888.00 2015-03-26 00:22:38.875 085 12516.80 172.47 54691.62 88888.00 2015-03-26 00:22:39.000 085 12516.83 172.47 54691.60 88888.00 2015-03-26 00:22:39.125 085 12516.88 172.47 54691.60 88888.00 2015-03-26 00:22:39.250 085 12516.83 172.47 54691.60 88888.00 2015-03-26 00:22:39.375 085 12516.75 172.50 54691.57 88888.00 2015-03-26 00:22:39.500 085 12516.75 172.47 54691.57 88888.00 2015-03-26 00:22:39.625 085 12516.77 172.47 54691.57 88888.00 2015-03-26 00:22:39.750 085 12516.75 172.50 54691.57 88888.00 2015-03-26 00:22:39.875 085 12516.77 172.53 54691.60 88888.00 2015-03-26 00:22:40.000 085 12516.77 172.53 54691.60 88888.00 2015-03-26 00:22:40.125 085 12516.77 172.50 54691.60 88888.00 2015-03-26 00:22:40.250 085 12516.70 172.47 54691.62 88888.00 2015-03-26 00:22:40.375 085 12516.77 172.47 54691.62 88888.00 2015-03-26 00:22:40.500 085 12516.83 172.47 54691.62 88888.00 2015-03-26 00:22:40.625 085 12516.83 172.45 54691.65 88888.00 2015-03-26 00:22:40.750 085 12516.80 172.50 54691.65 88888.00 2015-03-26 00:22:40.875 085 12516.83 172.53 54691.65 88888.00 2015-03-26 00:22:41.000 085 12516.83 172.47 54691.60 88888.00 2015-03-26 00:22:41.125 085 12516.80 172.47 54691.62 88888.00 2015-03-26 00:22:41.250 085 12516.73 172.45 54691.60 88888.00 2015-03-26 00:22:41.375 085 12516.73 172.47 54691.60 88888.00 2015-03-26 00:22:41.500 085 12516.73 172.47 54691.60 88888.00 2015-03-26 00:22:41.625 085 12516.77 172.47 54691.60 88888.00 2015-03-26 00:22:41.750 085 12516.80 172.47 54691.62 88888.00 2015-03-26 00:22:41.875 085 12516.80 172.47 54691.62 88888.00 2015-03-26 00:22:42.000 085 12516.77 172.47 54691.62 88888.00 2015-03-26 00:22:42.125 085 12516.70 172.47 54691.62 88888.00 2015-03-26 00:22:42.250 085 12516.70 172.47 54691.65 88888.00 2015-03-26 00:22:42.375 085 12516.77 172.47 54691.65 88888.00 2015-03-26 00:22:42.500 085 12516.77 172.45 54691.57 88888.00 2015-03-26 00:22:42.625 085 12516.75 172.45 54691.57 88888.00 2015-03-26 00:22:42.750 085 12516.75 172.45 54691.62 88888.00 2015-03-26 00:22:42.875 085 12516.75 172.45 54691.62 88888.00 2015-03-26 00:22:43.000 085 12516.77 172.45 54691.62 88888.00 2015-03-26 00:22:43.125 085 12516.80 172.45 54691.65 88888.00 2015-03-26 00:22:43.250 085 12516.80 172.43 54691.60 88888.00 2015-03-26 00:22:43.375 085 12516.80 172.43 54691.57 88888.00 2015-03-26 00:22:43.500 085 12516.75 172.45 54691.60 88888.00 2015-03-26 00:22:43.625 085 12516.67 172.47 54691.60 88888.00 2015-03-26 00:22:43.750 085 12516.75 172.47 54691.62 88888.00 2015-03-26 00:22:43.875 085 12516.75 172.47 54691.65 88888.00 2015-03-26 00:22:44.000 085 12516.67 172.45 54691.62 88888.00 2015-03-26 00:22:44.125 085 12516.65 172.45 54691.60 88888.00 2015-03-26 00:22:44.250 085 12516.70 172.40 54691.60 88888.00 2015-03-26 00:22:44.375 085 12516.83 172.47 54691.60 88888.00 2015-03-26 00:22:44.500 085 12516.80 172.50 54691.60 88888.00 2015-03-26 00:22:44.625 085 12516.77 172.50 54691.62 88888.00 2015-03-26 00:22:44.750 085 12516.70 172.50 54691.65 88888.00 2015-03-26 00:22:44.875 085 12516.70 172.50 54691.62 88888.00 2015-03-26 00:22:45.000 085 12516.67 172.50 54691.60 88888.00 2015-03-26 00:22:45.125 085 12516.65 172.50 54691.60 88888.00 2015-03-26 00:22:45.250 085 12516.65 172.50 54691.57 88888.00 2015-03-26 00:22:45.375 085 12516.67 172.50 54691.57 88888.00 2015-03-26 00:22:45.500 085 12516.73 172.53 54691.60 88888.00 2015-03-26 00:22:45.625 085 12516.77 172.53 54691.60 88888.00 2015-03-26 00:22:45.750 085 12516.73 172.50 54691.60 88888.00 2015-03-26 00:22:45.875 085 12516.73 172.53 54691.60 88888.00 2015-03-26 00:22:46.000 085 12516.73 172.53 54691.55 88888.00 2015-03-26 00:22:46.125 085 12516.75 172.53 54691.57 88888.00 2015-03-26 00:22:46.250 085 12516.73 172.50 54691.60 88888.00 2015-03-26 00:22:46.375 085 12516.70 172.47 54691.57 88888.00 2015-03-26 00:22:46.500 085 12516.65 172.50 54691.60 88888.00 2015-03-26 00:22:46.625 085 12516.67 172.50 54691.57 88888.00 2015-03-26 00:22:46.750 085 12516.67 172.55 54691.62 88888.00 2015-03-26 00:22:46.875 085 12516.67 172.55 54691.60 88888.00 2015-03-26 00:22:47.000 085 12516.70 172.55 54691.60 88888.00 2015-03-26 00:22:47.125 085 12516.67 172.57 54691.57 88888.00 2015-03-26 00:22:47.250 085 12516.65 172.57 54691.57 88888.00 2015-03-26 00:22:47.375 085 12516.70 172.57 54691.57 88888.00 2015-03-26 00:22:47.500 085 12516.73 172.57 54691.55 88888.00 2015-03-26 00:22:47.625 085 12516.73 172.57 54691.57 88888.00 2015-03-26 00:22:47.750 085 12516.70 172.57 54691.55 88888.00 2015-03-26 00:22:47.875 085 12516.70 172.60 54691.57 88888.00 2015-03-26 00:22:48.000 085 12516.73 172.60 54691.55 88888.00 2015-03-26 00:22:48.125 085 12516.73 172.62 54691.55 88888.00 2015-03-26 00:22:48.250 085 12516.65 172.60 54691.55 88888.00 2015-03-26 00:22:48.375 085 12516.67 172.62 54691.55 88888.00 2015-03-26 00:22:48.500 085 12516.70 172.62 54691.55 88888.00 2015-03-26 00:22:48.625 085 12516.73 172.65 54691.57 88888.00 2015-03-26 00:22:48.750 085 12516.75 172.62 54691.53 88888.00 2015-03-26 00:22:48.875 085 12516.73 172.65 54691.53 88888.00 2015-03-26 00:22:49.000 085 12516.67 172.70 54691.53 88888.00 2015-03-26 00:22:49.125 085 12516.65 172.72 54691.55 88888.00 2015-03-26 00:22:49.250 085 12516.60 172.68 54691.53 88888.00 2015-03-26 00:22:49.375 085 12516.62 172.70 54691.53 88888.00 2015-03-26 00:22:49.500 085 12516.67 172.72 54691.53 88888.00 2015-03-26 00:22:49.625 085 12516.73 172.75 54691.55 88888.00 2015-03-26 00:22:49.750 085 12516.80 172.75 54691.53 88888.00 2015-03-26 00:22:49.875 085 12516.83 172.75 54691.53 88888.00 2015-03-26 00:22:50.000 085 12516.77 172.72 54691.50 88888.00 2015-03-26 00:22:50.125 085 12516.70 172.72 54691.50 88888.00 2015-03-26 00:22:50.250 085 12516.70 172.75 54691.50 88888.00 2015-03-26 00:22:50.375 085 12516.77 172.80 54691.50 88888.00 2015-03-26 00:22:50.500 085 12516.77 172.85 54691.50 88888.00 2015-03-26 00:22:50.625 085 12516.77 172.82 54691.47 88888.00 2015-03-26 00:22:50.750 085 12516.75 172.80 54691.50 88888.00 2015-03-26 00:22:50.875 085 12516.70 172.82 54691.53 88888.00 2015-03-26 00:22:51.000 085 12516.75 172.85 54691.50 88888.00 2015-03-26 00:22:51.125 085 12516.80 172.85 54691.53 88888.00 2015-03-26 00:22:51.250 085 12516.77 172.85 54691.50 88888.00 2015-03-26 00:22:51.375 085 12516.80 172.88 54691.50 88888.00 2015-03-26 00:22:51.500 085 12516.83 172.90 54691.47 88888.00 2015-03-26 00:22:51.625 085 12516.80 172.90 54691.50 88888.00 2015-03-26 00:22:51.750 085 12516.80 172.93 54691.50 88888.00 2015-03-26 00:22:51.875 085 12516.73 172.90 54691.47 88888.00 2015-03-26 00:22:52.000 085 12516.75 172.93 54691.47 88888.00 2015-03-26 00:22:52.125 085 12516.75 172.95 54691.50 88888.00 2015-03-26 00:22:52.250 085 12516.75 172.93 54691.53 88888.00 2015-03-26 00:22:52.375 085 12516.77 172.97 54691.53 88888.00 2015-03-26 00:22:52.500 085 12516.75 172.95 54691.50 88888.00 2015-03-26 00:22:52.625 085 12516.77 172.95 54691.45 88888.00 2015-03-26 00:22:52.750 085 12516.85 173.00 54691.47 88888.00 2015-03-26 00:22:52.875 085 12516.90 173.00 54691.47 88888.00 2015-03-26 00:22:53.000 085 12516.92 173.03 54691.45 88888.00 2015-03-26 00:22:53.125 085 12516.88 173.03 54691.47 88888.00 2015-03-26 00:22:53.250 085 12516.80 173.05 54691.47 88888.00 2015-03-26 00:22:53.375 085 12516.85 173.05 54691.47 88888.00 2015-03-26 00:22:53.500 085 12516.88 173.05 54691.45 88888.00 2015-03-26 00:22:53.625 085 12516.90 173.07 54691.43 88888.00 2015-03-26 00:22:53.750 085 12516.92 173.12 54691.43 88888.00 2015-03-26 00:22:53.875 085 12516.95 173.15 54691.45 88888.00 2015-03-26 00:22:54.000 085 12516.95 173.15 54691.43 88888.00 2015-03-26 00:22:54.125 085 12516.90 173.15 54691.40 88888.00 2015-03-26 00:22:54.250 085 12516.85 173.12 54691.43 88888.00 2015-03-26 00:22:54.375 085 12516.90 173.15 54691.40 88888.00 2015-03-26 00:22:54.500 085 12516.98 173.18 54691.40 88888.00 2015-03-26 00:22:54.625 085 12516.98 173.18 54691.40 88888.00 2015-03-26 00:22:54.750 085 12516.95 173.20 54691.43 88888.00 2015-03-26 00:22:54.875 085 12516.85 173.22 54691.43 88888.00 2015-03-26 00:22:55.000 085 12516.85 173.22 54691.40 88888.00 2015-03-26 00:22:55.125 085 12516.90 173.20 54691.40 88888.00 2015-03-26 00:22:55.250 085 12516.95 173.20 54691.40 88888.00 2015-03-26 00:22:55.375 085 12516.92 173.25 54691.40 88888.00 2015-03-26 00:22:55.500 085 12516.90 173.28 54691.38 88888.00 2015-03-26 00:22:55.625 085 12516.88 173.30 54691.38 88888.00 2015-03-26 00:22:55.750 085 12516.92 173.28 54691.32 88888.00 2015-03-26 00:22:55.875 085 12516.92 173.28 54691.35 88888.00 2015-03-26 00:22:56.000 085 12516.88 173.25 54691.35 88888.00 2015-03-26 00:22:56.125 085 12516.95 173.28 54691.35 88888.00 2015-03-26 00:22:56.250 085 12516.95 173.28 54691.35 88888.00 2015-03-26 00:22:56.375 085 12516.98 173.32 54691.32 88888.00 2015-03-26 00:22:56.500 085 12517.00 173.35 54691.35 88888.00 2015-03-26 00:22:56.625 085 12517.00 173.40 54691.38 88888.00 2015-03-26 00:22:56.750 085 12517.02 173.38 54691.35 88888.00 2015-03-26 00:22:56.875 085 12517.02 173.38 54691.32 88888.00 2015-03-26 00:22:57.000 085 12516.95 173.35 54691.32 88888.00 2015-03-26 00:22:57.125 085 12516.95 173.38 54691.32 88888.00 2015-03-26 00:22:57.250 085 12516.98 173.35 54691.35 88888.00 2015-03-26 00:22:57.375 085 12517.05 173.38 54691.35 88888.00 2015-03-26 00:22:57.500 085 12517.08 173.43 54691.32 88888.00 2015-03-26 00:22:57.625 085 12517.05 173.38 54691.32 88888.00 2015-03-26 00:22:57.750 085 12516.98 173.40 54691.32 88888.00 2015-03-26 00:22:57.875 085 12516.98 173.43 54691.35 88888.00 2015-03-26 00:22:58.000 085 12517.00 173.47 54691.38 88888.00 2015-03-26 00:22:58.125 085 12517.00 173.43 54691.35 88888.00 2015-03-26 00:22:58.250 085 12516.90 173.40 54691.30 88888.00 2015-03-26 00:22:58.375 085 12516.95 173.45 54691.30 88888.00 2015-03-26 00:22:58.500 085 12516.98 173.47 54691.32 88888.00 2015-03-26 00:22:58.625 085 12517.00 173.45 54691.32 88888.00 2015-03-26 00:22:58.750 085 12517.00 173.45 54691.30 88888.00 2015-03-26 00:22:58.875 085 12517.02 173.45 54691.28 88888.00 2015-03-26 00:22:59.000 085 12516.98 173.45 54691.28 88888.00 2015-03-26 00:22:59.125 085 12516.88 173.47 54691.30 88888.00 2015-03-26 00:22:59.250 085 12516.90 173.45 54691.30 88888.00 2015-03-26 00:22:59.375 085 12516.98 173.47 54691.32 88888.00 2015-03-26 00:22:59.500 085 12517.00 173.47 54691.30 88888.00 2015-03-26 00:22:59.625 085 12517.00 173.45 54691.28 88888.00 2015-03-26 00:22:59.750 085 12516.95 173.43 54691.30 88888.00 2015-03-26 00:22:59.875 085 12516.98 173.43 54691.30 88888.00 2015-03-26 00:23:00.000 085 12516.98 173.47 54691.30 88888.00 2015-03-26 00:23:00.125 085 12517.00 173.45 54691.30 88888.00 2015-03-26 00:23:00.250 085 12516.92 173.45 54691.30 88888.00 2015-03-26 00:23:00.375 085 12516.92 173.45 54691.28 88888.00 2015-03-26 00:23:00.500 085 12516.95 173.45 54691.28 88888.00 2015-03-26 00:23:00.625 085 12516.90 173.47 54691.28 88888.00 2015-03-26 00:23:00.750 085 12516.92 173.47 54691.28 88888.00 2015-03-26 00:23:00.875 085 12516.95 173.47 54691.28 88888.00 2015-03-26 00:23:01.000 085 12517.02 173.45 54691.28 88888.00 2015-03-26 00:23:01.125 085 12517.05 173.47 54691.28 88888.00 2015-03-26 00:23:01.250 085 12516.92 173.45 54691.30 88888.00 2015-03-26 00:23:01.375 085 12517.00 173.47 54691.30 88888.00 2015-03-26 00:23:01.500 085 12517.00 173.45 54691.25 88888.00 2015-03-26 00:23:01.625 085 12516.98 173.43 54691.28 88888.00 2015-03-26 00:23:01.750 085 12516.92 173.45 54691.30 88888.00 2015-03-26 00:23:01.875 085 12516.88 173.47 54691.30 88888.00 2015-03-26 00:23:02.000 085 12516.88 173.47 54691.28 88888.00 2015-03-26 00:23:02.125 085 12516.92 173.40 54691.25 88888.00 2015-03-26 00:23:02.250 085 12516.92 173.38 54691.28 88888.00 2015-03-26 00:23:02.375 085 12516.92 173.40 54691.28 88888.00 2015-03-26 00:23:02.500 085 12516.90 173.40 54691.28 88888.00 2015-03-26 00:23:02.625 085 12516.92 173.40 54691.28 88888.00 2015-03-26 00:23:02.750 085 12516.85 173.40 54691.28 88888.00 2015-03-26 00:23:02.875 085 12516.88 173.38 54691.28 88888.00 2015-03-26 00:23:03.000 085 12516.92 173.38 54691.28 88888.00 2015-03-26 00:23:03.125 085 12516.92 173.38 54691.30 88888.00 2015-03-26 00:23:03.250 085 12516.95 173.35 54691.30 88888.00 2015-03-26 00:23:03.375 085 12516.92 173.32 54691.28 88888.00 2015-03-26 00:23:03.500 085 12516.90 173.35 54691.28 88888.00 2015-03-26 00:23:03.625 085 12516.85 173.35 54691.28 88888.00 2015-03-26 00:23:03.750 085 12516.83 173.35 54691.30 88888.00 2015-03-26 00:23:03.875 085 12516.88 173.28 54691.28 88888.00 2015-03-26 00:23:04.000 085 12516.95 173.28 54691.25 88888.00 2015-03-26 00:23:04.125 085 12516.92 173.28 54691.30 88888.00 2015-03-26 00:23:04.250 085 12516.85 173.28 54691.30 88888.00 2015-03-26 00:23:04.375 085 12516.83 173.28 54691.30 88888.00 2015-03-26 00:23:04.500 085 12516.83 173.25 54691.28 88888.00 2015-03-26 00:23:04.625 085 12516.83 173.22 54691.28 88888.00 2015-03-26 00:23:04.750 085 12516.80 173.25 54691.28 88888.00 2015-03-26 00:23:04.875 085 12516.80 173.25 54691.30 88888.00 2015-03-26 00:23:05.000 085 12516.77 173.22 54691.30 88888.00 2015-03-26 00:23:05.125 085 12516.77 173.22 54691.32 88888.00 2015-03-26 00:23:05.250 085 12516.75 173.25 54691.32 88888.00 2015-03-26 00:23:05.375 085 12516.77 173.25 54691.30 88888.00 2015-03-26 00:23:05.500 085 12516.75 173.25 54691.35 88888.00 2015-03-26 00:23:05.625 085 12516.73 173.20 54691.35 88888.00 2015-03-26 00:23:05.750 085 12516.77 173.18 54691.32 88888.00 2015-03-26 00:23:05.875 085 12516.70 173.20 54691.32 88888.00 2015-03-26 00:23:06.000 085 12516.67 173.18 54691.32 88888.00 2015-03-26 00:23:06.125 085 12516.65 173.15 54691.35 88888.00 2015-03-26 00:23:06.250 085 12516.58 173.12 54691.35 88888.00 2015-03-26 00:23:06.375 085 12516.55 173.18 54691.35 88888.00 2015-03-26 00:23:06.500 085 12516.62 173.15 54691.35 88888.00 2015-03-26 00:23:06.625 085 12516.65 173.15 54691.35 88888.00 2015-03-26 00:23:06.750 085 12516.52 173.10 54691.35 88888.00 2015-03-26 00:23:06.875 085 12516.42 173.10 54691.32 88888.00 2015-03-26 00:23:07.000 085 12516.45 173.12 54691.32 88888.00 2015-03-26 00:23:07.125 085 12516.50 173.12 54691.38 88888.00 2015-03-26 00:23:07.250 085 12516.48 173.18 54691.40 88888.00 2015-03-26 00:23:07.375 085 12516.45 173.15 54691.38 88888.00 2015-03-26 00:23:07.500 085 12516.42 173.12 54691.38 88888.00 2015-03-26 00:23:07.625 085 12516.38 173.10 54691.35 88888.00 2015-03-26 00:23:07.750 085 12516.27 173.07 54691.35 88888.00 2015-03-26 00:23:07.875 085 12516.27 173.07 54691.35 88888.00 2015-03-26 00:23:08.000 085 12516.25 173.07 54691.40 88888.00 2015-03-26 00:23:08.125 085 12516.25 173.07 54691.43 88888.00 2015-03-26 00:23:08.250 085 12516.15 173.05 54691.43 88888.00 2015-03-26 00:23:08.375 085 12516.17 173.05 54691.43 88888.00 2015-03-26 00:23:08.500 085 12516.23 173.05 54691.38 88888.00 2015-03-26 00:23:08.625 085 12516.20 173.05 54691.38 88888.00 2015-03-26 00:23:08.750 085 12516.17 173.05 54691.40 88888.00 2015-03-26 00:23:08.875 085 12516.20 173.03 54691.43 88888.00 2015-03-26 00:23:09.000 085 12516.17 173.03 54691.40 88888.00 2015-03-26 00:23:09.125 085 12516.12 173.00 54691.43 88888.00 2015-03-26 00:23:09.250 085 12516.08 173.00 54691.43 88888.00 2015-03-26 00:23:09.375 085 12516.08 173.03 54691.45 88888.00 2015-03-26 00:23:09.500 085 12516.02 173.03 54691.45 88888.00 2015-03-26 00:23:09.625 085 12516.00 173.03 54691.45 88888.00 2015-03-26 00:23:09.750 085 12516.00 173.00 54691.45 88888.00 2015-03-26 00:23:09.875 085 12516.00 173.03 54691.43 88888.00 2015-03-26 00:23:10.000 085 12515.95 173.03 54691.40 88888.00 2015-03-26 00:23:10.125 085 12515.92 173.00 54691.43 88888.00 2015-03-26 00:23:10.250 085 12515.90 173.00 54691.50 88888.00 2015-03-26 00:23:10.375 085 12515.98 173.00 54691.47 88888.00 2015-03-26 00:23:10.500 085 12515.95 173.00 54691.45 88888.00 2015-03-26 00:23:10.625 085 12515.88 173.00 54691.45 88888.00 2015-03-26 00:23:10.750 085 12515.85 172.97 54691.47 88888.00 2015-03-26 00:23:10.875 085 12515.83 172.97 54691.50 88888.00 2015-03-26 00:23:11.000 085 12515.80 173.00 54691.50 88888.00 2015-03-26 00:23:11.125 085 12515.83 173.00 54691.47 88888.00 2015-03-26 00:23:11.250 085 12515.70 173.00 54691.50 88888.00 2015-03-26 00:23:11.375 085 12515.65 173.00 54691.53 88888.00 2015-03-26 00:23:11.500 085 12515.65 173.00 54691.53 88888.00 2015-03-26 00:23:11.625 085 12515.67 173.00 54691.53 88888.00 2015-03-26 00:23:11.750 085 12515.67 173.03 54691.55 88888.00 2015-03-26 00:23:11.875 085 12515.58 173.00 54691.53 88888.00 2015-03-26 00:23:12.000 085 12515.52 172.97 54691.53 88888.00 2015-03-26 00:23:12.125 085 12515.45 172.97 54691.53 88888.00 2015-03-26 00:23:12.250 085 12515.38 173.00 54691.53 88888.00 2015-03-26 00:23:12.375 085 12515.38 173.00 54691.53 88888.00 2015-03-26 00:23:12.500 085 12515.35 172.97 54691.53 88888.00 2015-03-26 00:23:12.625 085 12515.38 172.97 54691.53 88888.00 2015-03-26 00:23:12.750 085 12515.35 172.97 54691.53 88888.00 2015-03-26 00:23:12.875 085 12515.30 172.97 54691.53 88888.00 2015-03-26 00:23:13.000 085 12515.25 172.97 54691.55 88888.00 2015-03-26 00:23:13.125 085 12515.23 172.97 54691.57 88888.00 2015-03-26 00:23:13.250 085 12515.15 173.00 54691.60 88888.00 2015-03-26 00:23:13.375 085 12515.17 173.00 54691.62 88888.00 2015-03-26 00:23:13.500 085 12515.15 173.03 54691.62 88888.00 2015-03-26 00:23:13.625 085 12515.15 173.00 54691.60 88888.00 2015-03-26 00:23:13.750 085 12515.15 173.03 54691.62 88888.00 2015-03-26 00:23:13.875 085 12515.08 173.03 54691.65 88888.00 2015-03-26 00:23:14.000 085 12515.08 173.03 54691.65 88888.00 2015-03-26 00:23:14.125 085 12515.08 173.03 54691.68 88888.00 2015-03-26 00:23:14.250 085 12514.98 173.03 54691.65 88888.00 2015-03-26 00:23:14.375 085 12514.95 173.03 54691.60 88888.00 2015-03-26 00:23:14.500 085 12514.98 173.05 54691.62 88888.00 2015-03-26 00:23:14.625 085 12514.95 173.07 54691.65 88888.00 2015-03-26 00:23:14.750 085 12514.88 173.07 54691.65 88888.00 2015-03-26 00:23:14.875 085 12514.88 173.05 54691.68 88888.00 2015-03-26 00:23:15.000 085 12514.83 173.05 54691.65 88888.00 2015-03-26 00:23:15.125 085 12514.80 173.07 54691.65 88888.00 2015-03-26 00:23:15.250 085 12514.70 173.07 54691.68 88888.00 2015-03-26 00:23:15.375 085 12514.65 173.07 54691.68 88888.00 2015-03-26 00:23:15.500 085 12514.65 173.07 54691.65 88888.00 2015-03-26 00:23:15.625 085 12514.65 173.10 54691.68 88888.00 2015-03-26 00:23:15.750 085 12514.67 173.10 54691.68 88888.00 2015-03-26 00:23:15.875 085 12514.62 173.12 54691.65 88888.00 2015-03-26 00:23:16.000 085 12514.60 173.15 54691.68 88888.00 2015-03-26 00:23:16.125 085 12514.58 173.15 54691.70 88888.00 2015-03-26 00:23:16.250 085 12514.55 173.12 54691.72 88888.00 2015-03-26 00:23:16.375 085 12514.52 173.12 54691.72 88888.00 2015-03-26 00:23:16.500 085 12514.42 173.15 54691.70 88888.00 2015-03-26 00:23:16.625 085 12514.35 173.18 54691.70 88888.00 2015-03-26 00:23:16.750 085 12514.30 173.18 54691.72 88888.00 2015-03-26 00:23:16.875 085 12514.33 173.18 54691.75 88888.00 2015-03-26 00:23:17.000 085 12514.40 173.15 54691.72 88888.00 2015-03-26 00:23:17.125 085 12514.38 173.18 54691.72 88888.00 2015-03-26 00:23:17.250 085 12514.30 173.20 54691.75 88888.00 2015-03-26 00:23:17.375 085 12514.23 173.20 54691.72 88888.00 2015-03-26 00:23:17.500 085 12514.20 173.22 54691.75 88888.00 2015-03-26 00:23:17.625 085 12514.23 173.28 54691.75 88888.00 2015-03-26 00:23:17.750 085 12514.25 173.22 54691.78 88888.00 2015-03-26 00:23:17.875 085 12514.20 173.28 54691.78 88888.00 2015-03-26 00:23:18.000 085 12514.10 173.28 54691.78 88888.00 2015-03-26 00:23:18.125 085 12514.05 173.22 54691.80 88888.00 2015-03-26 00:23:18.250 085 12514.02 173.25 54691.80 88888.00 2015-03-26 00:23:18.375 085 12514.05 173.25 54691.80 88888.00 2015-03-26 00:23:18.500 085 12514.02 173.25 54691.80 88888.00 2015-03-26 00:23:18.625 085 12513.92 173.25 54691.80 88888.00 2015-03-26 00:23:18.750 085 12513.85 173.22 54691.80 88888.00 2015-03-26 00:23:18.875 085 12513.80 173.28 54691.82 88888.00 2015-03-26 00:23:19.000 085 12513.80 173.28 54691.82 88888.00 2015-03-26 00:23:19.125 085 12513.80 173.25 54691.82 88888.00 2015-03-26 00:23:19.250 085 12513.70 173.25 54691.82 88888.00 2015-03-26 00:23:19.375 085 12513.73 173.28 54691.85 88888.00 2015-03-26 00:23:19.500 085 12513.67 173.28 54691.85 88888.00 2015-03-26 00:23:19.625 085 12513.65 173.30 54691.88 88888.00 2015-03-26 00:23:19.750 085 12513.65 173.32 54691.88 88888.00 2015-03-26 00:23:19.875 085 12513.67 173.32 54691.90 88888.00 2015-03-26 00:23:20.000 085 12513.65 173.35 54691.90 88888.00 2015-03-26 00:23:20.125 085 12513.55 173.32 54691.93 88888.00 2015-03-26 00:23:20.250 085 12513.48 173.30 54691.93 88888.00 2015-03-26 00:23:20.375 085 12513.52 173.30 54691.93 88888.00 2015-03-26 00:23:20.500 085 12513.52 173.32 54691.95 88888.00 2015-03-26 00:23:20.625 085 12513.48 173.30 54691.93 88888.00 2015-03-26 00:23:20.750 085 12513.45 173.30 54691.95 88888.00 2015-03-26 00:23:20.875 085 12513.48 173.32 54691.95 88888.00 2015-03-26 00:23:21.000 085 12513.42 173.32 54691.95 88888.00 2015-03-26 00:23:21.125 085 12513.35 173.35 54691.97 88888.00 2015-03-26 00:23:21.250 085 12513.27 173.38 54691.97 88888.00 2015-03-26 00:23:21.375 085 12513.27 173.38 54691.97 88888.00 2015-03-26 00:23:21.500 085 12513.23 173.35 54691.97 88888.00 2015-03-26 00:23:21.625 085 12513.20 173.32 54691.97 88888.00 2015-03-26 00:23:21.750 085 12513.15 173.38 54692.00 88888.00 2015-03-26 00:23:21.875 085 12513.10 173.38 54692.03 88888.00 2015-03-26 00:23:22.000 085 12513.12 173.38 54692.00 88888.00 2015-03-26 00:23:22.125 085 12513.12 173.32 54692.03 88888.00 2015-03-26 00:23:22.250 085 12513.00 173.30 54692.03 88888.00 2015-03-26 00:23:22.375 085 12512.95 173.35 54692.03 88888.00 2015-03-26 00:23:22.500 085 12512.92 173.38 54692.03 88888.00 2015-03-26 00:23:22.625 085 12512.95 173.38 54692.03 88888.00 2015-03-26 00:23:22.750 085 12512.90 173.38 54692.03 88888.00 2015-03-26 00:23:22.875 085 12512.83 173.38 54692.03 88888.00 2015-03-26 00:23:23.000 085 12512.77 173.38 54692.03 88888.00 2015-03-26 00:23:23.125 085 12512.77 173.40 54692.03 88888.00 2015-03-26 00:23:23.250 085 12512.70 173.40 54692.03 88888.00 2015-03-26 00:23:23.375 085 12512.73 173.40 54692.03 88888.00 2015-03-26 00:23:23.500 085 12512.70 173.38 54692.05 88888.00 2015-03-26 00:23:23.625 085 12512.62 173.38 54692.03 88888.00 2015-03-26 00:23:23.750 085 12512.65 173.40 54692.05 88888.00 2015-03-26 00:23:23.875 085 12512.65 173.43 54692.10 88888.00 2015-03-26 00:23:24.000 085 12512.62 173.43 54692.10 88888.00 2015-03-26 00:23:24.125 085 12512.60 173.45 54692.10 88888.00 2015-03-26 00:23:24.250 085 12512.52 173.38 54692.05 88888.00 2015-03-26 00:23:24.375 085 12512.48 173.38 54692.05 88888.00 2015-03-26 00:23:24.500 085 12512.50 173.38 54692.10 88888.00 2015-03-26 00:23:24.625 085 12512.48 173.38 54692.07 88888.00 2015-03-26 00:23:24.750 085 12512.42 173.38 54692.07 88888.00 2015-03-26 00:23:24.875 085 12512.42 173.38 54692.07 88888.00 2015-03-26 00:23:25.000 085 12512.40 173.38 54692.07 88888.00 2015-03-26 00:23:25.125 085 12512.38 173.38 54692.07 88888.00 2015-03-26 00:23:25.250 085 12512.30 173.38 54692.10 88888.00 2015-03-26 00:23:25.375 085 12512.30 173.38 54692.10 88888.00 2015-03-26 00:23:25.500 085 12512.33 173.40 54692.12 88888.00 2015-03-26 00:23:25.625 085 12512.35 173.40 54692.12 88888.00 2015-03-26 00:23:25.750 085 12512.33 173.35 54692.10 88888.00 2015-03-26 00:23:25.875 085 12512.20 173.38 54692.10 88888.00 2015-03-26 00:23:26.000 085 12512.12 173.38 54692.10 88888.00 2015-03-26 00:23:26.125 085 12512.12 173.38 54692.10 88888.00 2015-03-26 00:23:26.250 085 12512.15 173.38 54692.12 88888.00 2015-03-26 00:23:26.375 085 12512.15 173.38 54692.15 88888.00 2015-03-26 00:23:26.500 085 12512.10 173.35 54692.12 88888.00 2015-03-26 00:23:26.625 085 12512.08 173.35 54692.15 88888.00 2015-03-26 00:23:26.750 085 12512.08 173.32 54692.18 88888.00 2015-03-26 00:23:26.875 085 12512.05 173.35 54692.18 88888.00 2015-03-26 00:23:27.000 085 12512.05 173.30 54692.18 88888.00 2015-03-26 00:23:27.125 085 12512.02 173.28 54692.15 88888.00 2015-03-26 00:23:27.250 085 12511.98 173.30 54692.12 88888.00 2015-03-26 00:23:27.375 085 12511.95 173.32 54692.15 88888.00 2015-03-26 00:23:27.500 085 12511.98 173.32 54692.15 88888.00 2015-03-26 00:23:27.625 085 12511.98 173.30 54692.15 88888.00 2015-03-26 00:23:27.750 085 12511.85 173.28 54692.15 88888.00 2015-03-26 00:23:27.875 085 12511.80 173.28 54692.15 88888.00 2015-03-26 00:23:28.000 085 12511.85 173.30 54692.15 88888.00 2015-03-26 00:23:28.125 085 12511.88 173.30 54692.15 88888.00 2015-03-26 00:23:28.250 085 12511.77 173.30 54692.20 88888.00 2015-03-26 00:23:28.375 085 12511.75 173.30 54692.18 88888.00 2015-03-26 00:23:28.500 085 12511.75 173.28 54692.18 88888.00 2015-03-26 00:23:28.625 085 12511.83 173.28 54692.18 88888.00 2015-03-26 00:23:28.750 085 12511.85 173.28 54692.18 88888.00 2015-03-26 00:23:28.875 085 12511.77 173.32 54692.18 88888.00 2015-03-26 00:23:29.000 085 12511.85 173.32 54692.20 88888.00 2015-03-26 00:23:29.125 085 12511.88 173.30 54692.20 88888.00 2015-03-26 00:23:29.250 085 12511.80 173.30 54692.18 88888.00 2015-03-26 00:23:29.375 085 12511.80 173.28 54692.20 88888.00 2015-03-26 00:23:29.500 085 12511.70 173.28 54692.20 88888.00 2015-03-26 00:23:29.625 085 12511.62 173.25 54692.18 88888.00 2015-03-26 00:23:29.750 085 12511.65 173.28 54692.18 88888.00 2015-03-26 00:23:29.875 085 12511.70 173.30 54692.20 88888.00 2015-03-26 00:23:30.000 085 12511.73 173.25 54692.15 88888.00 2015-03-26 00:23:30.125 085 12511.62 173.25 54692.18 88888.00 2015-03-26 00:23:30.250 085 12511.60 173.25 54692.18 88888.00 2015-03-26 00:23:30.375 085 12511.65 173.25 54692.15 88888.00 2015-03-26 00:23:30.500 085 12511.65 173.25 54692.18 88888.00 2015-03-26 00:23:30.625 085 12511.65 173.25 54692.18 88888.00 2015-03-26 00:23:30.750 085 12511.67 173.25 54692.18 88888.00 2015-03-26 00:23:30.875 085 12511.67 173.25 54692.18 88888.00 2015-03-26 00:23:31.000 085 12511.65 173.22 54692.15 88888.00 2015-03-26 00:23:31.125 085 12511.65 173.22 54692.15 88888.00 2015-03-26 00:23:31.250 085 12511.67 173.25 54692.18 88888.00 2015-03-26 00:23:31.375 085 12511.70 173.25 54692.15 88888.00 2015-03-26 00:23:31.500 085 12511.60 173.25 54692.18 88888.00 2015-03-26 00:23:31.625 085 12511.62 173.25 54692.18 88888.00 2015-03-26 00:23:31.750 085 12511.65 173.25 54692.18 88888.00 2015-03-26 00:23:31.875 085 12511.67 173.25 54692.12 88888.00 2015-03-26 00:23:32.000 085 12511.67 173.20 54692.12 88888.00 2015-03-26 00:23:32.125 085 12511.65 173.20 54692.12 88888.00 2015-03-26 00:23:32.250 085 12511.58 173.20 54692.12 88888.00 2015-03-26 00:23:32.375 085 12511.58 173.22 54692.12 88888.00 2015-03-26 00:23:32.500 085 12511.62 173.20 54692.10 88888.00 2015-03-26 00:23:32.625 085 12511.62 173.22 54692.10 88888.00 2015-03-26 00:23:32.750 085 12511.58 173.20 54692.12 88888.00 2015-03-26 00:23:32.875 085 12511.62 173.25 54692.12 88888.00 2015-03-26 00:23:33.000 085 12511.62 173.28 54692.07 88888.00 2015-03-26 00:23:33.125 085 12511.58 173.25 54692.07 88888.00 2015-03-26 00:23:33.250 085 12511.52 173.25 54692.10 88888.00 2015-03-26 00:23:33.375 085 12511.62 173.28 54692.12 88888.00 2015-03-26 00:23:33.500 085 12511.67 173.25 54692.10 88888.00 2015-03-26 00:23:33.625 085 12511.62 173.25 54692.10 88888.00 2015-03-26 00:23:33.750 085 12511.62 173.25 54692.07 88888.00 2015-03-26 00:23:33.875 085 12511.67 173.22 54692.07 88888.00 2015-03-26 00:23:34.000 085 12511.67 173.25 54692.07 88888.00 2015-03-26 00:23:34.125 085 12511.65 173.28 54692.07 88888.00 2015-03-26 00:23:34.250 085 12511.60 173.25 54692.10 88888.00 2015-03-26 00:23:34.375 085 12511.62 173.28 54692.07 88888.00 2015-03-26 00:23:34.500 085 12511.62 173.22 54692.10 88888.00 2015-03-26 00:23:34.625 085 12511.60 173.25 54692.07 88888.00 2015-03-26 00:23:34.750 085 12511.60 173.28 54692.07 88888.00 2015-03-26 00:23:34.875 085 12511.62 173.25 54692.05 88888.00 2015-03-26 00:23:35.000 085 12511.65 173.28 54692.07 88888.00 2015-03-26 00:23:35.125 085 12511.62 173.28 54692.07 88888.00 2015-03-26 00:23:35.250 085 12511.60 173.30 54692.07 88888.00 2015-03-26 00:23:35.375 085 12511.62 173.30 54692.05 88888.00 2015-03-26 00:23:35.500 085 12511.67 173.30 54692.03 88888.00 2015-03-26 00:23:35.625 085 12511.67 173.32 54692.03 88888.00 2015-03-26 00:23:35.750 085 12511.67 173.30 54692.05 88888.00 2015-03-26 00:23:35.875 085 12511.67 173.28 54692.05 88888.00 2015-03-26 00:23:36.000 085 12511.73 173.28 54692.03 88888.00 2015-03-26 00:23:36.125 085 12511.67 173.30 54692.03 88888.00 2015-03-26 00:23:36.250 085 12511.60 173.30 54692.00 88888.00 2015-03-26 00:23:36.375 085 12511.67 173.30 54692.03 88888.00 2015-03-26 00:23:36.500 085 12511.77 173.28 54692.00 88888.00 2015-03-26 00:23:36.625 085 12511.80 173.30 54692.03 88888.00 2015-03-26 00:23:36.750 085 12511.85 173.32 54692.05 88888.00 2015-03-26 00:23:36.875 085 12511.83 173.32 54692.05 88888.00 2015-03-26 00:23:37.000 085 12511.77 173.30 54692.03 88888.00 2015-03-26 00:23:37.125 085 12511.80 173.28 54692.03 88888.00 2015-03-26 00:23:37.250 085 12511.75 173.30 54692.03 88888.00 2015-03-26 00:23:37.375 085 12511.77 173.28 54692.00 88888.00 2015-03-26 00:23:37.500 085 12511.83 173.28 54692.00 88888.00 2015-03-26 00:23:37.625 085 12511.85 173.30 54692.00 88888.00 2015-03-26 00:23:37.750 085 12511.88 173.30 54691.97 88888.00 2015-03-26 00:23:37.875 085 12511.85 173.28 54691.95 88888.00 2015-03-26 00:23:38.000 085 12511.88 173.32 54691.97 88888.00 2015-03-26 00:23:38.125 085 12511.88 173.32 54692.00 88888.00 2015-03-26 00:23:38.250 085 12511.90 173.28 54691.97 88888.00 2015-03-26 00:23:38.375 085 12511.92 173.28 54691.95 88888.00 2015-03-26 00:23:38.500 085 12511.95 173.30 54691.95 88888.00 2015-03-26 00:23:38.625 085 12511.90 173.32 54691.93 88888.00 2015-03-26 00:23:38.750 085 12511.92 173.32 54691.97 88888.00 2015-03-26 00:23:38.875 085 12511.95 173.30 54691.95 88888.00 2015-03-26 00:23:39.000 085 12512.00 173.35 54691.90 88888.00 2015-03-26 00:23:39.125 085 12511.98 173.38 54691.93 88888.00 2015-03-26 00:23:39.250 085 12511.90 173.35 54691.93 88888.00 2015-03-26 00:23:39.375 085 12511.92 173.32 54691.95 88888.00 2015-03-26 00:23:39.500 085 12512.00 173.35 54691.93 88888.00 2015-03-26 00:23:39.625 085 12512.02 173.32 54691.90 88888.00 2015-03-26 00:23:39.750 085 12512.02 173.35 54691.93 88888.00 2015-03-26 00:23:39.875 085 12511.95 173.38 54691.95 88888.00 2015-03-26 00:23:40.000 085 12512.02 173.40 54691.95 88888.00 2015-03-26 00:23:40.125 085 12512.08 173.40 54691.95 88888.00 2015-03-26 00:23:40.250 085 12512.08 173.38 54691.93 88888.00 2015-03-26 00:23:40.375 085 12512.12 173.40 54691.90 88888.00 2015-03-26 00:23:40.500 085 12512.10 173.40 54691.90 88888.00 2015-03-26 00:23:40.625 085 12512.15 173.40 54691.90 88888.00 2015-03-26 00:23:40.750 085 12512.15 173.40 54691.90 88888.00 2015-03-26 00:23:40.875 085 12512.15 173.40 54691.85 88888.00 2015-03-26 00:23:41.000 085 12512.17 173.40 54691.82 88888.00 2015-03-26 00:23:41.125 085 12512.20 173.40 54691.88 88888.00 2015-03-26 00:23:41.250 085 12512.20 173.43 54691.88 88888.00 2015-03-26 00:23:41.375 085 12512.17 173.45 54691.88 88888.00 2015-03-26 00:23:41.500 085 12512.17 173.45 54691.85 88888.00 2015-03-26 00:23:41.625 085 12512.17 173.43 54691.82 88888.00 2015-03-26 00:23:41.750 085 12512.25 173.45 54691.82 88888.00 2015-03-26 00:23:41.875 085 12512.25 173.43 54691.80 88888.00 2015-03-26 00:23:42.000 085 12512.27 173.43 54691.78 88888.00 2015-03-26 00:23:42.125 085 12512.35 173.43 54691.80 88888.00 2015-03-26 00:23:42.250 085 12512.33 173.45 54691.82 88888.00 2015-03-26 00:23:42.375 085 12512.33 173.47 54691.80 88888.00 2015-03-26 00:23:42.500 085 12512.33 173.47 54691.78 88888.00 2015-03-26 00:23:42.625 085 12512.35 173.47 54691.78 88888.00 2015-03-26 00:23:42.750 085 12512.40 173.50 54691.78 88888.00 2015-03-26 00:23:42.875 085 12512.42 173.50 54691.78 88888.00 2015-03-26 00:23:43.000 085 12512.45 173.50 54691.75 88888.00 2015-03-26 00:23:43.125 085 12512.42 173.53 54691.75 88888.00 2015-03-26 00:23:43.250 085 12512.30 173.50 54691.75 88888.00 2015-03-26 00:23:43.375 085 12512.38 173.50 54691.72 88888.00 2015-03-26 00:23:43.500 085 12512.42 173.53 54691.72 88888.00 2015-03-26 00:23:43.625 085 12512.50 173.57 54691.72 88888.00 2015-03-26 00:23:43.750 085 12512.48 173.57 54691.70 88888.00 2015-03-26 00:23:43.875 085 12512.50 173.57 54691.70 88888.00 2015-03-26 00:23:44.000 085 12512.58 173.60 54691.68 88888.00 2015-03-26 00:23:44.125 085 12512.62 173.60 54691.70 88888.00 2015-03-26 00:23:44.250 085 12512.67 173.60 54691.68 88888.00 2015-03-26 00:23:44.375 085 12512.65 173.60 54691.65 88888.00 2015-03-26 00:23:44.500 085 12512.58 173.62 54691.65 88888.00 2015-03-26 00:23:44.625 085 12512.58 173.62 54691.65 88888.00 2015-03-26 00:23:44.750 085 12512.60 173.60 54691.65 88888.00 2015-03-26 00:23:44.875 085 12512.60 173.57 54691.62 88888.00 2015-03-26 00:23:45.000 085 12512.62 173.60 54691.60 88888.00 2015-03-26 00:23:45.125 085 12512.67 173.60 54691.62 88888.00 2015-03-26 00:23:45.250 085 12512.70 173.60 54691.62 88888.00 2015-03-26 00:23:45.375 085 12512.73 173.60 54691.60 88888.00 2015-03-26 00:23:45.500 085 12512.75 173.65 54691.57 88888.00 2015-03-26 00:23:45.625 085 12512.75 173.65 54691.55 88888.00 2015-03-26 00:23:45.750 085 12512.75 173.60 54691.55 88888.00 2015-03-26 00:23:45.875 085 12512.75 173.60 54691.57 88888.00 2015-03-26 00:23:46.000 085 12512.77 173.65 54691.55 88888.00 2015-03-26 00:23:46.125 085 12512.83 173.68 54691.57 88888.00 2015-03-26 00:23:46.250 085 12512.83 173.65 54691.55 88888.00 2015-03-26 00:23:46.375 085 12512.88 173.68 54691.55 88888.00 2015-03-26 00:23:46.500 085 12512.88 173.70 54691.53 88888.00 2015-03-26 00:23:46.625 085 12512.88 173.68 54691.50 88888.00 2015-03-26 00:23:46.750 085 12512.90 173.70 54691.50 88888.00 2015-03-26 00:23:46.875 085 12512.92 173.70 54691.50 88888.00 2015-03-26 00:23:47.000 085 12512.92 173.68 54691.47 88888.00 2015-03-26 00:23:47.125 085 12512.98 173.68 54691.45 88888.00 2015-03-26 00:23:47.250 085 12513.00 173.68 54691.47 88888.00 2015-03-26 00:23:47.375 085 12513.10 173.70 54691.45 88888.00 2015-03-26 00:23:47.500 085 12513.12 173.68 54691.45 88888.00 2015-03-26 00:23:47.625 085 12513.08 173.70 54691.45 88888.00 2015-03-26 00:23:47.750 085 12513.08 173.70 54691.45 88888.00 2015-03-26 00:23:47.875 085 12513.12 173.72 54691.43 88888.00 2015-03-26 00:23:48.000 085 12513.12 173.72 54691.43 88888.00 2015-03-26 00:23:48.125 085 12513.17 173.72 54691.43 88888.00 2015-03-26 00:23:48.250 085 12513.27 173.72 54691.43 88888.00 2015-03-26 00:23:48.375 085 12513.33 173.72 54691.43 88888.00 2015-03-26 00:23:48.500 085 12513.25 173.75 54691.38 88888.00 2015-03-26 00:23:48.625 085 12513.25 173.72 54691.35 88888.00 2015-03-26 00:23:48.750 085 12513.23 173.75 54691.38 88888.00 2015-03-26 00:23:48.875 085 12513.23 173.75 54691.38 88888.00 2015-03-26 00:23:49.000 085 12513.25 173.78 54691.38 88888.00 2015-03-26 00:23:49.125 085 12513.27 173.78 54691.38 88888.00 2015-03-26 00:23:49.250 085 12513.27 173.75 54691.38 88888.00 2015-03-26 00:23:49.375 085 12513.35 173.72 54691.35 88888.00 2015-03-26 00:23:49.500 085 12513.35 173.75 54691.35 88888.00 2015-03-26 00:23:49.625 085 12513.35 173.75 54691.32 88888.00 2015-03-26 00:23:49.750 085 12513.38 173.75 54691.32 88888.00 2015-03-26 00:23:49.875 085 12513.35 173.72 54691.32 88888.00 2015-03-26 00:23:50.000 085 12513.42 173.78 54691.30 88888.00 2015-03-26 00:23:50.125 085 12513.48 173.80 54691.30 88888.00 2015-03-26 00:23:50.250 085 12513.50 173.75 54691.30 88888.00 2015-03-26 00:23:50.375 085 12513.60 173.75 54691.30 88888.00 2015-03-26 00:23:50.500 085 12513.52 173.75 54691.30 88888.00 2015-03-26 00:23:50.625 085 12513.45 173.75 54691.32 88888.00 2015-03-26 00:23:50.750 085 12513.48 173.72 54691.28 88888.00 2015-03-26 00:23:50.875 085 12513.52 173.78 54691.28 88888.00 2015-03-26 00:23:51.000 085 12513.55 173.72 54691.28 88888.00 2015-03-26 00:23:51.125 085 12513.60 173.75 54691.28 88888.00 2015-03-26 00:23:51.250 085 12513.62 173.75 54691.30 88888.00 2015-03-26 00:23:51.375 085 12513.67 173.78 54691.28 88888.00 2015-03-26 00:23:51.500 085 12513.73 173.75 54691.25 88888.00 2015-03-26 00:23:51.625 085 12513.73 173.75 54691.22 88888.00 2015-03-26 00:23:51.750 085 12513.77 173.72 54691.25 88888.00 2015-03-26 00:23:51.875 085 12513.75 173.75 54691.25 88888.00 2015-03-26 00:23:52.000 085 12513.80 173.75 54691.22 88888.00 2015-03-26 00:23:52.125 085 12513.85 173.75 54691.25 88888.00 2015-03-26 00:23:52.250 085 12513.80 173.75 54691.22 88888.00 2015-03-26 00:23:52.375 085 12513.80 173.72 54691.20 88888.00 2015-03-26 00:23:52.500 085 12513.83 173.75 54691.18 88888.00 2015-03-26 00:23:52.625 085 12513.90 173.75 54691.20 88888.00 2015-03-26 00:23:52.750 085 12513.92 173.72 54691.18 88888.00 2015-03-26 00:23:52.875 085 12513.98 173.70 54691.18 88888.00 2015-03-26 00:23:53.000 085 12513.95 173.72 54691.18 88888.00 2015-03-26 00:23:53.125 085 12513.98 173.72 54691.18 88888.00 2015-03-26 00:23:53.250 085 12513.98 173.70 54691.18 88888.00 2015-03-26 00:23:53.375 085 12514.00 173.72 54691.18 88888.00 2015-03-26 00:23:53.500 085 12514.05 173.70 54691.20 88888.00 2015-03-26 00:23:53.625 085 12514.12 173.68 54691.18 88888.00 2015-03-26 00:23:53.750 085 12514.12 173.65 54691.12 88888.00 2015-03-26 00:23:53.875 085 12514.10 173.70 54691.15 88888.00 2015-03-26 00:23:54.000 085 12514.05 173.72 54691.12 88888.00 2015-03-26 00:23:54.125 085 12514.00 173.70 54691.12 88888.00 2015-03-26 00:23:54.250 085 12514.00 173.68 54691.12 88888.00 2015-03-26 00:23:54.375 085 12514.08 173.68 54691.12 88888.00 2015-03-26 00:23:54.500 085 12514.08 173.68 54691.12 88888.00 2015-03-26 00:23:54.625 085 12514.12 173.70 54691.12 88888.00 2015-03-26 00:23:54.750 085 12514.20 173.68 54691.12 88888.00 2015-03-26 00:23:54.875 085 12514.25 173.68 54691.12 88888.00 2015-03-26 00:23:55.000 085 12514.23 173.65 54691.10 88888.00 2015-03-26 00:23:55.125 085 12514.17 173.65 54691.10 88888.00 2015-03-26 00:23:55.250 085 12514.17 173.65 54691.10 88888.00 2015-03-26 00:23:55.375 085 12514.23 173.65 54691.07 88888.00 2015-03-26 00:23:55.500 085 12514.25 173.62 54691.03 88888.00 2015-03-26 00:23:55.625 085 12514.27 173.62 54691.05 88888.00 2015-03-26 00:23:55.750 085 12514.38 173.62 54691.05 88888.00 2015-03-26 00:23:55.875 085 12514.38 173.62 54691.03 88888.00 2015-03-26 00:23:56.000 085 12514.33 173.57 54690.97 88888.00 2015-03-26 00:23:56.125 085 12514.33 173.57 54691.00 88888.00 2015-03-26 00:23:56.250 085 12514.38 173.53 54691.03 88888.00 2015-03-26 00:23:56.375 085 12514.42 173.55 54691.03 88888.00 2015-03-26 00:23:56.500 085 12514.40 173.57 54691.00 88888.00 2015-03-26 00:23:56.625 085 12514.45 173.57 54691.03 88888.00 2015-03-26 00:23:56.750 085 12514.48 173.57 54691.03 88888.00 2015-03-26 00:23:56.875 085 12514.52 173.57 54691.00 88888.00 2015-03-26 00:23:57.000 085 12514.52 173.55 54691.00 88888.00 2015-03-26 00:23:57.125 085 12514.55 173.55 54691.00 88888.00 2015-03-26 00:23:57.250 085 12514.58 173.55 54691.00 88888.00 2015-03-26 00:23:57.375 085 12514.65 173.55 54690.97 88888.00 2015-03-26 00:23:57.500 085 12514.65 173.53 54690.97 88888.00 2015-03-26 00:23:57.625 085 12514.67 173.50 54690.97 88888.00 2015-03-26 00:23:57.750 085 12514.67 173.50 54690.95 88888.00 2015-03-26 00:23:57.875 085 12514.67 173.47 54690.95 88888.00 2015-03-26 00:23:58.000 085 12514.73 173.45 54690.95 88888.00 2015-03-26 00:23:58.125 085 12514.75 173.45 54690.95 88888.00 2015-03-26 00:23:58.250 085 12514.73 173.45 54690.95 88888.00 2015-03-26 00:23:58.375 085 12514.83 173.45 54690.95 88888.00 2015-03-26 00:23:58.500 085 12514.85 173.45 54690.95 88888.00 2015-03-26 00:23:58.625 085 12514.88 173.43 54690.90 88888.00 2015-03-26 00:23:58.750 085 12514.95 173.43 54690.90 88888.00 2015-03-26 00:23:58.875 085 12514.98 173.43 54690.90 88888.00 2015-03-26 00:23:59.000 085 12514.98 173.43 54690.88 88888.00 2015-03-26 00:23:59.125 085 12514.95 173.40 54690.90 88888.00 2015-03-26 00:23:59.250 085 12514.95 173.38 54690.93 88888.00 2015-03-26 00:23:59.375 085 12515.02 173.40 54690.90 88888.00 2015-03-26 00:23:59.500 085 12515.00 173.40 54690.85 88888.00 2015-03-26 00:23:59.625 085 12515.02 173.38 54690.88 88888.00 2015-03-26 00:23:59.750 085 12515.08 173.35 54690.90 88888.00 2015-03-26 00:23:59.875 085 12515.12 173.35 54690.88 88888.00 2015-03-26 00:24:00.000 085 12515.12 173.30 54690.82 88888.00 2015-03-26 00:24:00.125 085 12515.23 173.30 54690.82 88888.00 2015-03-26 00:24:00.250 085 12515.25 173.28 54690.82 88888.00 2015-03-26 00:24:00.375 085 12515.25 173.30 54690.82 88888.00 2015-03-26 00:24:00.500 085 12515.25 173.28 54690.82 88888.00 2015-03-26 00:24:00.625 085 12515.23 173.30 54690.85 88888.00 2015-03-26 00:24:00.750 085 12515.25 173.30 54690.82 88888.00 2015-03-26 00:24:00.875 085 12515.30 173.28 54690.80 88888.00 2015-03-26 00:24:01.000 085 12515.38 173.22 54690.78 88888.00 2015-03-26 00:24:01.125 085 12515.40 173.22 54690.80 88888.00 2015-03-26 00:24:01.250 085 12515.38 173.20 54690.78 88888.00 2015-03-26 00:24:01.375 085 12515.42 173.22 54690.78 88888.00 2015-03-26 00:24:01.500 085 12515.45 173.18 54690.75 88888.00 2015-03-26 00:24:01.625 085 12515.58 173.18 54690.75 88888.00 2015-03-26 00:24:01.750 085 12515.60 173.15 54690.78 88888.00 2015-03-26 00:24:01.875 085 12515.62 173.12 54690.78 88888.00 2015-03-26 00:24:02.000 085 12515.70 173.12 54690.75 88888.00 2015-03-26 00:24:02.125 085 12515.75 173.18 54690.78 88888.00 2015-03-26 00:24:02.250 085 12515.73 173.18 54690.80 88888.00 2015-03-26 00:24:02.375 085 12515.70 173.15 54690.75 88888.00 2015-03-26 00:24:02.500 085 12515.70 173.12 54690.72 88888.00 2015-03-26 00:24:02.625 085 12515.67 173.10 54690.70 88888.00 2015-03-26 00:24:02.750 085 12515.73 173.12 54690.70 88888.00 2015-03-26 00:24:02.875 085 12515.83 173.10 54690.72 88888.00 2015-03-26 00:24:03.000 085 12515.80 173.07 54690.70 88888.00 2015-03-26 00:24:03.125 085 12515.80 173.05 54690.70 88888.00 2015-03-26 00:24:03.250 085 12515.83 173.03 54690.70 88888.00 2015-03-26 00:24:03.375 085 12515.92 173.05 54690.65 88888.00 2015-03-26 00:24:03.500 085 12515.95 173.05 54690.65 88888.00 2015-03-26 00:24:03.625 085 12515.98 173.05 54690.65 88888.00 2015-03-26 00:24:03.750 085 12516.00 173.03 54690.65 88888.00 2015-03-26 00:24:03.875 085 12516.05 173.03 54690.65 88888.00 2015-03-26 00:24:04.000 085 12516.10 173.03 54690.62 88888.00 2015-03-26 00:24:04.125 085 12516.15 173.03 54690.65 88888.00 2015-03-26 00:24:04.250 085 12516.17 173.00 54690.65 88888.00 2015-03-26 00:24:04.375 085 12516.17 173.00 54690.62 88888.00 2015-03-26 00:24:04.500 085 12516.17 173.00 54690.62 88888.00 2015-03-26 00:24:04.625 085 12516.30 173.03 54690.60 88888.00 2015-03-26 00:24:04.750 085 12516.42 173.00 54690.62 88888.00 2015-03-26 00:24:04.875 085 12516.48 173.00 54690.60 88888.00 2015-03-26 00:24:05.000 085 12516.45 173.00 54690.55 88888.00 2015-03-26 00:24:05.125 085 12516.42 172.97 54690.55 88888.00 2015-03-26 00:24:05.250 085 12516.38 173.00 54690.55 88888.00 2015-03-26 00:24:05.375 085 12516.40 173.00 54690.55 88888.00 2015-03-26 00:24:05.500 085 12516.45 172.97 54690.53 88888.00 2015-03-26 00:24:05.625 085 12516.48 172.97 54690.53 88888.00 2015-03-26 00:24:05.750 085 12516.52 172.97 54690.55 88888.00 2015-03-26 00:24:05.875 085 12516.55 172.95 54690.53 88888.00 2015-03-26 00:24:06.000 085 12516.62 172.97 54690.53 88888.00 2015-03-26 00:24:06.125 085 12516.67 172.95 54690.53 88888.00 2015-03-26 00:24:06.250 085 12516.70 172.93 54690.50 88888.00 2015-03-26 00:24:06.375 085 12516.80 172.93 54690.53 88888.00 2015-03-26 00:24:06.500 085 12516.80 172.95 54690.53 88888.00 2015-03-26 00:24:06.625 085 12516.80 172.95 54690.50 88888.00 2015-03-26 00:24:06.750 085 12516.83 172.93 54690.47 88888.00 2015-03-26 00:24:06.875 085 12516.92 172.90 54690.45 88888.00 2015-03-26 00:24:07.000 085 12516.98 172.90 54690.45 88888.00 2015-03-26 00:24:07.125 085 12517.02 172.90 54690.45 88888.00 2015-03-26 00:24:07.250 085 12517.02 172.90 54690.47 88888.00 2015-03-26 00:24:07.375 085 12517.10 172.90 54690.45 88888.00 2015-03-26 00:24:07.500 085 12517.12 172.90 54690.43 88888.00 2015-03-26 00:24:07.625 085 12517.15 172.93 54690.40 88888.00 2015-03-26 00:24:07.750 085 12517.15 172.93 54690.40 88888.00 2015-03-26 00:24:07.875 085 12517.23 172.90 54690.40 88888.00 2015-03-26 00:24:08.000 085 12517.27 172.90 54690.38 88888.00 2015-03-26 00:24:08.125 085 12517.35 172.90 54690.38 88888.00 2015-03-26 00:24:08.250 085 12517.30 172.88 54690.38 88888.00 2015-03-26 00:24:08.375 085 12517.40 172.90 54690.40 88888.00 2015-03-26 00:24:08.500 085 12517.45 172.90 54690.38 88888.00 2015-03-26 00:24:08.625 085 12517.50 172.90 54690.38 88888.00 2015-03-26 00:24:08.750 085 12517.55 172.88 54690.35 88888.00 2015-03-26 00:24:08.875 085 12517.52 172.88 54690.38 88888.00 2015-03-26 00:24:09.000 085 12517.58 172.88 54690.38 88888.00 2015-03-26 00:24:09.125 085 12517.60 172.90 54690.38 88888.00 2015-03-26 00:24:09.250 085 12517.62 172.88 54690.32 88888.00 2015-03-26 00:24:09.375 085 12517.62 172.88 54690.32 88888.00 2015-03-26 00:24:09.500 085 12517.67 172.90 54690.32 88888.00 2015-03-26 00:24:09.625 085 12517.70 172.90 54690.35 88888.00 2015-03-26 00:24:09.750 085 12517.77 172.90 54690.32 88888.00 2015-03-26 00:24:09.875 085 12517.88 172.90 54690.32 88888.00 2015-03-26 00:24:10.000 085 12517.90 172.90 54690.30 88888.00 2015-03-26 00:24:10.125 085 12517.95 172.93 54690.32 88888.00 2015-03-26 00:24:10.250 085 12517.92 172.88 54690.30 88888.00 2015-03-26 00:24:10.375 085 12518.00 172.88 54690.30 88888.00 2015-03-26 00:24:10.500 085 12518.05 172.90 54690.30 88888.00 2015-03-26 00:24:10.625 085 12518.08 172.93 54690.32 88888.00 2015-03-26 00:24:10.750 085 12518.12 172.90 54690.28 88888.00 2015-03-26 00:24:10.875 085 12518.20 172.90 54690.25 88888.00 2015-03-26 00:24:11.000 085 12518.25 172.90 54690.25 88888.00 2015-03-26 00:24:11.125 085 12518.27 172.93 54690.28 88888.00 2015-03-26 00:24:11.250 085 12518.25 172.93 54690.25 88888.00 2015-03-26 00:24:11.375 085 12518.33 172.90 54690.22 88888.00 2015-03-26 00:24:11.500 085 12518.35 172.90 54690.20 88888.00 2015-03-26 00:24:11.625 085 12518.40 172.90 54690.22 88888.00 2015-03-26 00:24:11.750 085 12518.45 172.90 54690.22 88888.00 2015-03-26 00:24:11.875 085 12518.58 172.90 54690.20 88888.00 2015-03-26 00:24:12.000 085 12518.62 172.93 54690.20 88888.00 2015-03-26 00:24:12.125 085 12518.60 172.95 54690.22 88888.00 2015-03-26 00:24:12.250 085 12518.60 172.93 54690.20 88888.00 2015-03-26 00:24:12.375 085 12518.65 172.95 54690.20 88888.00 2015-03-26 00:24:12.500 085 12518.73 172.95 54690.20 88888.00 2015-03-26 00:24:12.625 085 12518.80 172.95 54690.22 88888.00 2015-03-26 00:24:12.750 085 12518.80 172.97 54690.20 88888.00 2015-03-26 00:24:12.875 085 12518.75 172.93 54690.20 88888.00 2015-03-26 00:24:13.000 085 12518.75 172.93 54690.15 88888.00 2015-03-26 00:24:13.125 085 12518.85 172.95 54690.15 88888.00 2015-03-26 00:24:13.250 085 12518.85 172.95 54690.18 88888.00 2015-03-26 00:24:13.375 085 12518.88 172.95 54690.15 88888.00 2015-03-26 00:24:13.500 085 12518.92 172.97 54690.15 88888.00 2015-03-26 00:24:13.625 085 12518.98 172.95 54690.12 88888.00 2015-03-26 00:24:13.750 085 12519.02 172.97 54690.07 88888.00 2015-03-26 00:24:13.875 085 12519.08 172.97 54690.10 88888.00 2015-03-26 00:24:14.000 085 12519.05 172.97 54690.07 88888.00 2015-03-26 00:24:14.125 085 12519.08 172.97 54690.07 88888.00 2015-03-26 00:24:14.250 085 12519.08 172.95 54690.05 88888.00 2015-03-26 00:24:14.375 085 12519.17 172.95 54690.03 88888.00 2015-03-26 00:24:14.500 085 12519.25 172.95 54690.05 88888.00 2015-03-26 00:24:14.625 085 12519.30 173.03 54690.07 88888.00 2015-03-26 00:24:14.750 085 12519.30 173.03 54690.07 88888.00 2015-03-26 00:24:14.875 085 12519.33 173.03 54690.07 88888.00 2015-03-26 00:24:15.000 085 12519.35 172.97 54690.05 88888.00 2015-03-26 00:24:15.125 085 12519.30 172.95 54690.05 88888.00 2015-03-26 00:24:15.250 085 12519.27 172.97 54690.07 88888.00 2015-03-26 00:24:15.375 085 12519.45 173.00 54690.07 88888.00 2015-03-26 00:24:15.500 085 12519.50 172.97 54690.05 88888.00 2015-03-26 00:24:15.625 085 12519.50 172.97 54690.05 88888.00 2015-03-26 00:24:15.750 085 12519.50 173.00 54690.05 88888.00 2015-03-26 00:24:15.875 085 12519.52 173.03 54690.05 88888.00 2015-03-26 00:24:16.000 085 12519.55 173.00 54690.03 88888.00 2015-03-26 00:24:16.125 085 12519.55 173.00 54690.05 88888.00 2015-03-26 00:24:16.250 085 12519.62 173.00 54690.05 88888.00 2015-03-26 00:24:16.375 085 12519.70 173.00 54690.05 88888.00 2015-03-26 00:24:16.500 085 12519.67 173.03 54690.03 88888.00 2015-03-26 00:24:16.625 085 12519.77 173.00 54690.03 88888.00 2015-03-26 00:24:16.750 085 12519.77 173.03 54690.03 88888.00 2015-03-26 00:24:16.875 085 12519.80 173.03 54690.03 88888.00 2015-03-26 00:24:17.000 085 12519.88 173.00 54690.03 88888.00 2015-03-26 00:24:17.125 085 12519.88 173.03 54690.03 88888.00 2015-03-26 00:24:17.250 085 12519.85 173.00 54690.00 88888.00 2015-03-26 00:24:17.375 085 12519.88 173.03 54690.00 88888.00 2015-03-26 00:24:17.500 085 12519.95 173.00 54690.00 88888.00 2015-03-26 00:24:17.625 085 12520.05 173.00 54690.03 88888.00 2015-03-26 00:24:17.750 085 12520.05 173.05 54690.00 88888.00 2015-03-26 00:24:17.875 085 12520.00 173.03 54689.97 88888.00 2015-03-26 00:24:18.000 085 12520.02 173.03 54690.00 88888.00 2015-03-26 00:24:18.125 085 12520.10 173.05 54690.00 88888.00 2015-03-26 00:24:18.250 085 12520.02 173.05 54689.97 88888.00 2015-03-26 00:24:18.375 085 12520.02 173.05 54689.97 88888.00 2015-03-26 00:24:18.500 085 12520.05 173.07 54689.97 88888.00 2015-03-26 00:24:18.625 085 12520.10 173.07 54689.95 88888.00 2015-03-26 00:24:18.750 085 12520.08 173.05 54689.97 88888.00 2015-03-26 00:24:18.875 085 12520.02 173.07 54689.97 88888.00 2015-03-26 00:24:19.000 085 12520.02 173.10 54689.95 88888.00 2015-03-26 00:24:19.125 085 12520.08 173.10 54689.97 88888.00 2015-03-26 00:24:19.250 085 12520.12 173.05 54690.00 88888.00 2015-03-26 00:24:19.375 085 12520.20 173.05 54690.00 88888.00 2015-03-26 00:24:19.500 085 12520.23 173.07 54690.00 88888.00 2015-03-26 00:24:19.625 085 12520.23 173.07 54689.97 88888.00 2015-03-26 00:24:19.750 085 12520.25 173.10 54690.00 88888.00 2015-03-26 00:24:19.875 085 12520.25 173.12 54690.00 88888.00 2015-03-26 00:24:20.000 085 12520.30 173.10 54689.97 88888.00 2015-03-26 00:24:20.125 085 12520.30 173.07 54689.95 88888.00 2015-03-26 00:24:20.250 085 12520.23 173.07 54689.97 88888.00 2015-03-26 00:24:20.375 085 12520.33 173.07 54690.00 88888.00 2015-03-26 00:24:20.500 085 12520.40 173.10 54689.97 88888.00 2015-03-26 00:24:20.625 085 12520.42 173.07 54689.95 88888.00 2015-03-26 00:24:20.750 085 12520.42 173.07 54689.95 88888.00 2015-03-26 00:24:20.875 085 12520.38 173.07 54689.95 88888.00 2015-03-26 00:24:21.000 085 12520.38 173.07 54689.97 88888.00 2015-03-26 00:24:21.125 085 12520.42 173.10 54689.95 88888.00 2015-03-26 00:24:21.250 085 12520.42 173.10 54689.95 88888.00 2015-03-26 00:24:21.375 085 12520.48 173.10 54689.97 88888.00 2015-03-26 00:24:21.500 085 12520.50 173.07 54689.97 88888.00 2015-03-26 00:24:21.625 085 12520.50 173.10 54690.00 88888.00 2015-03-26 00:24:21.750 085 12520.48 173.10 54690.03 88888.00 2015-03-26 00:24:21.875 085 12520.48 173.10 54689.97 88888.00 2015-03-26 00:24:22.000 085 12520.48 173.07 54689.93 88888.00 2015-03-26 00:24:22.125 085 12520.50 173.07 54689.95 88888.00 2015-03-26 00:24:22.250 085 12520.50 173.07 54689.95 88888.00 2015-03-26 00:24:22.375 085 12520.55 173.10 54689.97 88888.00 2015-03-26 00:24:22.500 085 12520.55 173.10 54690.00 88888.00 2015-03-26 00:24:22.625 085 12520.55 173.12 54689.97 88888.00 2015-03-26 00:24:22.750 085 12520.58 173.10 54689.97 88888.00 2015-03-26 00:24:22.875 085 12520.62 173.07 54689.97 88888.00 2015-03-26 00:24:23.000 085 12520.55 173.10 54689.97 88888.00 2015-03-26 00:24:23.125 085 12520.55 173.10 54690.03 88888.00 2015-03-26 00:24:23.250 085 12520.55 173.07 54689.97 88888.00 2015-03-26 00:24:23.375 085 12520.67 173.07 54689.97 88888.00 2015-03-26 00:24:23.500 085 12520.70 173.10 54690.00 88888.00 2015-03-26 00:24:23.625 085 12520.70 173.12 54690.00 88888.00 2015-03-26 00:24:23.750 085 12520.73 173.10 54690.00 88888.00 2015-03-26 00:24:23.875 085 12520.67 173.10 54689.97 88888.00 2015-03-26 00:24:24.000 085 12520.67 173.10 54689.97 88888.00 2015-03-26 00:24:24.125 085 12520.75 173.12 54690.00 88888.00 2015-03-26 00:24:24.250 085 12520.67 173.12 54690.00 88888.00 2015-03-26 00:24:24.375 085 12520.70 173.10 54689.97 88888.00 2015-03-26 00:24:24.500 085 12520.70 173.10 54689.97 88888.00 2015-03-26 00:24:24.625 085 12520.70 173.10 54689.97 88888.00 2015-03-26 00:24:24.750 085 12520.75 173.10 54690.00 88888.00 2015-03-26 00:24:24.875 085 12520.83 173.12 54690.03 88888.00 2015-03-26 00:24:25.000 085 12520.88 173.10 54690.00 88888.00 2015-03-26 00:24:25.125 085 12520.88 173.10 54690.00 88888.00 2015-03-26 00:24:25.250 085 12520.77 173.10 54690.03 88888.00 2015-03-26 00:24:25.375 085 12520.77 173.12 54690.05 88888.00 2015-03-26 00:24:25.500 085 12520.77 173.10 54690.07 88888.00 2015-03-26 00:24:25.625 085 12520.75 173.12 54690.05 88888.00 2015-03-26 00:24:25.750 085 12520.73 173.07 54690.05 88888.00 2015-03-26 00:24:25.875 085 12520.75 173.07 54690.05 88888.00 2015-03-26 00:24:26.000 085 12520.75 173.05 54690.03 88888.00 2015-03-26 00:24:26.125 085 12520.75 173.03 54690.05 88888.00 2015-03-26 00:24:26.250 085 12520.75 173.05 54690.05 88888.00 2015-03-26 00:24:26.375 085 12520.75 173.07 54690.07 88888.00 2015-03-26 00:24:26.500 085 12520.75 173.07 54690.07 88888.00 2015-03-26 00:24:26.625 085 12520.75 173.07 54690.07 88888.00 2015-03-26 00:24:26.750 085 12520.77 173.05 54690.10 88888.00 2015-03-26 00:24:26.875 085 12520.80 173.07 54690.10 88888.00 2015-03-26 00:24:27.000 085 12520.77 173.10 54690.07 88888.00 2015-03-26 00:24:27.125 085 12520.77 173.07 54690.10 88888.00 2015-03-26 00:24:27.250 085 12520.73 173.07 54690.10 88888.00 2015-03-26 00:24:27.375 085 12520.75 173.05 54690.07 88888.00 2015-03-26 00:24:27.500 085 12520.73 173.03 54690.07 88888.00 2015-03-26 00:24:27.625 085 12520.73 173.03 54690.15 88888.00 2015-03-26 00:24:27.750 085 12520.75 173.05 54690.12 88888.00 2015-03-26 00:24:27.875 085 12520.73 173.03 54690.12 88888.00 2015-03-26 00:24:28.000 085 12520.73 173.03 54690.12 88888.00 2015-03-26 00:24:28.125 085 12520.77 173.03 54690.15 88888.00 2015-03-26 00:24:28.250 085 12520.75 173.03 54690.15 88888.00 2015-03-26 00:24:28.375 085 12520.75 173.05 54690.15 88888.00 2015-03-26 00:24:28.500 085 12520.77 173.03 54690.15 88888.00 2015-03-26 00:24:28.625 085 12520.77 173.03 54690.15 88888.00 2015-03-26 00:24:28.750 085 12520.75 173.03 54690.15 88888.00 2015-03-26 00:24:28.875 085 12520.73 173.03 54690.18 88888.00 2015-03-26 00:24:29.000 085 12520.70 173.00 54690.15 88888.00 2015-03-26 00:24:29.125 085 12520.67 172.97 54690.20 88888.00 2015-03-26 00:24:29.250 085 12520.60 172.97 54690.25 88888.00 2015-03-26 00:24:29.375 085 12520.62 172.95 54690.25 88888.00 2015-03-26 00:24:29.500 085 12520.65 173.00 54690.22 88888.00 2015-03-26 00:24:29.625 085 12520.67 172.97 54690.22 88888.00 2015-03-26 00:24:29.750 085 12520.70 172.97 54690.25 88888.00 2015-03-26 00:24:29.875 085 12520.70 172.97 54690.22 88888.00 2015-03-26 00:24:30.000 085 12520.67 172.97 54690.20 88888.00 2015-03-26 00:24:30.125 085 12520.65 172.97 54690.22 88888.00 2015-03-26 00:24:30.250 085 12520.62 172.95 54690.25 88888.00 2015-03-26 00:24:30.375 085 12520.73 172.97 54690.25 88888.00 2015-03-26 00:24:30.500 085 12520.75 172.97 54690.28 88888.00 2015-03-26 00:24:30.625 085 12520.73 172.95 54690.28 88888.00 2015-03-26 00:24:30.750 085 12520.62 172.93 54690.28 88888.00 2015-03-26 00:24:30.875 085 12520.62 172.97 54690.28 88888.00 2015-03-26 00:24:31.000 085 12520.65 172.97 54690.28 88888.00 2015-03-26 00:24:31.125 085 12520.58 172.95 54690.30 88888.00 2015-03-26 00:24:31.250 085 12520.58 172.93 54690.30 88888.00 2015-03-26 00:24:31.375 085 12520.60 172.95 54690.30 88888.00 2015-03-26 00:24:31.500 085 12520.60 172.97 54690.30 88888.00 2015-03-26 00:24:31.625 085 12520.58 172.95 54690.28 88888.00 2015-03-26 00:24:31.750 085 12520.55 172.95 54690.30 88888.00 2015-03-26 00:24:31.875 085 12520.58 172.93 54690.28 88888.00 2015-03-26 00:24:32.000 085 12520.55 172.95 54690.30 88888.00 2015-03-26 00:24:32.125 085 12520.50 172.95 54690.30 88888.00 2015-03-26 00:24:32.250 085 12520.48 172.95 54690.30 88888.00 2015-03-26 00:24:32.375 085 12520.52 172.95 54690.32 88888.00 2015-03-26 00:24:32.500 085 12520.58 172.97 54690.35 88888.00 2015-03-26 00:24:32.625 085 12520.60 172.93 54690.32 88888.00 2015-03-26 00:24:32.750 085 12520.60 172.95 54690.32 88888.00 2015-03-26 00:24:32.875 085 12520.58 172.95 54690.35 88888.00 2015-03-26 00:24:33.000 085 12520.52 172.95 54690.32 88888.00 2015-03-26 00:24:33.125 085 12520.45 172.95 54690.35 88888.00 2015-03-26 00:24:33.250 085 12520.40 172.95 54690.38 88888.00 2015-03-26 00:24:33.375 085 12520.38 172.95 54690.38 88888.00 2015-03-26 00:24:33.500 085 12520.40 172.95 54690.40 88888.00 2015-03-26 00:24:33.625 085 12520.45 172.95 54690.40 88888.00 2015-03-26 00:24:33.750 085 12520.42 172.95 54690.38 88888.00 2015-03-26 00:24:33.875 085 12520.35 172.90 54690.38 88888.00 2015-03-26 00:24:34.000 085 12520.30 172.90 54690.38 88888.00 2015-03-26 00:24:34.125 085 12520.27 172.95 54690.40 88888.00 2015-03-26 00:24:34.250 085 12520.33 172.95 54690.40 88888.00 2015-03-26 00:24:34.375 085 12520.45 172.95 54690.40 88888.00 2015-03-26 00:24:34.500 085 12520.48 172.95 54690.40 88888.00 2015-03-26 00:24:34.625 085 12520.45 172.93 54690.38 88888.00 2015-03-26 00:24:34.750 085 12520.38 172.90 54690.40 88888.00 2015-03-26 00:24:34.875 085 12520.33 172.90 54690.43 88888.00 2015-03-26 00:24:35.000 085 12520.33 172.90 54690.40 88888.00 2015-03-26 00:24:35.125 085 12520.38 172.93 54690.45 88888.00 2015-03-26 00:24:35.250 085 12520.38 172.93 54690.47 88888.00 2015-03-26 00:24:35.375 085 12520.35 172.90 54690.43 88888.00 2015-03-26 00:24:35.500 085 12520.25 172.90 54690.45 88888.00 2015-03-26 00:24:35.625 085 12520.27 172.93 54690.50 88888.00 2015-03-26 00:24:35.750 085 12520.23 172.93 54690.50 88888.00 2015-03-26 00:24:35.875 085 12520.20 172.93 54690.47 88888.00 2015-03-26 00:24:36.000 085 12520.20 172.90 54690.47 88888.00 2015-03-26 00:24:36.125 085 12520.23 172.88 54690.50 88888.00 2015-03-26 00:24:36.250 085 12520.15 172.88 54690.50 88888.00 2015-03-26 00:24:36.375 085 12520.20 172.90 54690.53 88888.00 2015-03-26 00:24:36.500 085 12520.27 172.93 54690.55 88888.00 2015-03-26 00:24:36.625 085 12520.23 172.90 54690.57 88888.00 2015-03-26 00:24:36.750 085 12520.20 172.90 54690.55 88888.00 2015-03-26 00:24:36.875 085 12520.23 172.93 54690.55 88888.00 2015-03-26 00:24:37.000 085 12520.15 172.93 54690.53 88888.00 2015-03-26 00:24:37.125 085 12520.12 172.95 54690.60 88888.00 2015-03-26 00:24:37.250 085 12520.08 172.97 54690.62 88888.00 2015-03-26 00:24:37.375 085 12520.08 172.95 54690.60 88888.00 2015-03-26 00:24:37.500 085 12520.05 172.93 54690.60 88888.00 2015-03-26 00:24:37.625 085 12520.10 172.93 54690.60 88888.00 2015-03-26 00:24:37.750 085 12520.10 172.95 54690.65 88888.00 2015-03-26 00:24:37.875 085 12520.08 172.97 54690.68 88888.00 2015-03-26 00:24:38.000 085 12520.00 172.95 54690.62 88888.00 2015-03-26 00:24:38.125 085 12520.02 172.95 54690.62 88888.00 2015-03-26 00:24:38.250 085 12520.02 172.95 54690.65 88888.00 2015-03-26 00:24:38.375 085 12519.98 172.97 54690.62 88888.00 2015-03-26 00:24:38.500 085 12519.98 172.95 54690.65 88888.00 2015-03-26 00:24:38.625 085 12519.95 172.95 54690.65 88888.00 2015-03-26 00:24:38.750 085 12519.98 172.95 54690.65 88888.00 2015-03-26 00:24:38.875 085 12520.00 172.97 54690.70 88888.00 2015-03-26 00:24:39.000 085 12519.95 172.97 54690.70 88888.00 2015-03-26 00:24:39.125 085 12519.98 172.97 54690.72 88888.00 2015-03-26 00:24:39.250 085 12519.92 173.00 54690.70 88888.00 2015-03-26 00:24:39.375 085 12519.92 173.00 54690.72 88888.00 2015-03-26 00:24:39.500 085 12519.90 173.00 54690.75 88888.00 2015-03-26 00:24:39.625 085 12519.85 172.97 54690.72 88888.00 2015-03-26 00:24:39.750 085 12519.85 173.00 54690.72 88888.00 2015-03-26 00:24:39.875 085 12519.85 173.00 54690.75 88888.00 2015-03-26 00:24:40.000 085 12519.83 173.00 54690.72 88888.00 2015-03-26 00:24:40.125 085 12519.77 173.00 54690.72 88888.00 2015-03-26 00:24:40.250 085 12519.70 173.00 54690.72 88888.00 2015-03-26 00:24:40.375 085 12519.73 173.03 54690.72 88888.00 2015-03-26 00:24:40.500 085 12519.67 173.07 54690.75 88888.00 2015-03-26 00:24:40.625 085 12519.60 173.07 54690.78 88888.00 2015-03-26 00:24:40.750 085 12519.58 173.05 54690.78 88888.00 2015-03-26 00:24:40.875 085 12519.62 173.05 54690.75 88888.00 2015-03-26 00:24:41.000 085 12519.58 173.05 54690.78 88888.00 2015-03-26 00:24:41.125 085 12519.58 173.07 54690.82 88888.00 2015-03-26 00:24:41.250 085 12519.62 173.10 54690.85 88888.00 2015-03-26 00:24:41.375 085 12519.62 173.12 54690.82 88888.00 2015-03-26 00:24:41.500 085 12519.60 173.10 54690.82 88888.00 2015-03-26 00:24:41.625 085 12519.62 173.15 54690.82 88888.00 2015-03-26 00:24:41.750 085 12519.58 173.12 54690.85 88888.00 2015-03-26 00:24:41.875 085 12519.55 173.15 54690.88 88888.00 2015-03-26 00:24:42.000 085 12519.55 173.15 54690.85 88888.00 2015-03-26 00:24:42.125 085 12519.45 173.20 54690.88 88888.00 2015-03-26 00:24:42.250 085 12519.35 173.20 54690.90 88888.00 2015-03-26 00:24:42.375 085 12519.35 173.22 54690.90 88888.00 2015-03-26 00:24:42.500 085 12519.38 173.22 54690.90 88888.00 2015-03-26 00:24:42.625 085 12519.38 173.25 54690.88 88888.00 2015-03-26 00:24:42.750 085 12519.30 173.25 54690.90 88888.00 2015-03-26 00:24:42.875 085 12519.35 173.25 54690.93 88888.00 2015-03-26 00:24:43.000 085 12519.33 173.30 54690.90 88888.00 2015-03-26 00:24:43.125 085 12519.27 173.30 54690.93 88888.00 2015-03-26 00:24:43.250 085 12519.23 173.30 54690.93 88888.00 2015-03-26 00:24:43.375 085 12519.27 173.35 54690.93 88888.00 2015-03-26 00:24:43.500 085 12519.25 173.38 54690.97 88888.00 2015-03-26 00:24:43.625 085 12519.20 173.35 54690.95 88888.00 2015-03-26 00:24:43.750 085 12519.17 173.38 54690.93 88888.00 2015-03-26 00:24:43.875 085 12519.20 173.40 54690.95 88888.00 2015-03-26 00:24:44.000 085 12519.20 173.43 54690.95 88888.00 2015-03-26 00:24:44.125 085 12519.20 173.45 54690.97 88888.00 2015-03-26 00:24:44.250 085 12519.17 173.45 54690.97 88888.00 2015-03-26 00:24:44.375 085 12519.23 173.47 54690.97 88888.00 2015-03-26 00:24:44.500 085 12519.15 173.50 54690.95 88888.00 2015-03-26 00:24:44.625 085 12519.08 173.50 54690.95 88888.00 2015-03-26 00:24:44.750 085 12519.05 173.53 54690.97 88888.00 2015-03-26 00:24:44.875 085 12519.00 173.53 54690.97 88888.00 2015-03-26 00:24:45.000 085 12519.02 173.55 54690.97 88888.00 2015-03-26 00:24:45.125 085 12519.08 173.55 54691.05 88888.00 2015-03-26 00:24:45.250 085 12519.02 173.53 54691.03 88888.00 2015-03-26 00:24:45.375 085 12519.02 173.55 54691.03 88888.00 2015-03-26 00:24:45.500 085 12519.08 173.60 54691.05 88888.00 2015-03-26 00:24:45.625 085 12519.08 173.60 54691.05 88888.00 2015-03-26 00:24:45.750 085 12519.00 173.60 54691.03 88888.00 2015-03-26 00:24:45.875 085 12519.02 173.62 54691.05 88888.00 2015-03-26 00:24:46.000 085 12519.02 173.65 54691.05 88888.00 2015-03-26 00:24:46.125 085 12518.98 173.70 54691.05 88888.00 2015-03-26 00:24:46.250 085 12518.88 173.72 54691.07 88888.00 2015-03-26 00:24:46.375 085 12518.95 173.75 54691.07 88888.00 2015-03-26 00:24:46.500 085 12518.90 173.75 54691.12 88888.00 2015-03-26 00:24:46.625 085 12518.85 173.78 54691.07 88888.00 2015-03-26 00:24:46.750 085 12518.85 173.78 54691.07 88888.00 2015-03-26 00:24:46.875 085 12518.90 173.80 54691.05 88888.00 2015-03-26 00:24:47.000 085 12518.88 173.85 54691.05 88888.00 2015-03-26 00:24:47.125 085 12518.90 173.88 54691.12 88888.00 2015-03-26 00:24:47.250 085 12518.88 173.88 54691.10 88888.00 2015-03-26 00:24:47.375 085 12518.83 173.88 54691.12 88888.00 2015-03-26 00:24:47.500 085 12518.77 173.85 54691.12 88888.00 2015-03-26 00:24:47.625 085 12518.77 173.88 54691.12 88888.00 2015-03-26 00:24:47.750 085 12518.80 173.93 54691.15 88888.00 2015-03-26 00:24:47.875 085 12518.80 173.93 54691.12 88888.00 2015-03-26 00:24:48.000 085 12518.80 173.97 54691.12 88888.00 2015-03-26 00:24:48.125 085 12518.70 173.95 54691.12 88888.00 2015-03-26 00:24:48.250 085 12518.65 174.00 54691.15 88888.00 2015-03-26 00:24:48.375 085 12518.65 174.03 54691.15 88888.00 2015-03-26 00:24:48.500 085 12518.73 174.05 54691.15 88888.00 2015-03-26 00:24:48.625 085 12518.80 174.07 54691.15 88888.00 2015-03-26 00:24:48.750 085 12518.75 174.12 54691.12 88888.00 2015-03-26 00:24:48.875 085 12518.70 174.10 54691.12 88888.00 2015-03-26 00:24:49.000 085 12518.62 174.10 54691.12 88888.00 2015-03-26 00:24:49.125 085 12518.62 174.15 54691.15 88888.00 2015-03-26 00:24:49.250 085 12518.58 174.18 54691.15 88888.00 2015-03-26 00:24:49.375 085 12518.58 174.20 54691.12 88888.00 2015-03-26 00:24:49.500 085 12518.62 174.22 54691.12 88888.00 2015-03-26 00:24:49.625 085 12518.67 174.22 54691.12 88888.00 2015-03-26 00:24:49.750 085 12518.65 174.25 54691.15 88888.00 2015-03-26 00:24:49.875 085 12518.60 174.25 54691.12 88888.00 2015-03-26 00:24:50.000 085 12518.65 174.25 54691.10 88888.00 2015-03-26 00:24:50.125 085 12518.65 174.30 54691.12 88888.00 2015-03-26 00:24:50.250 085 12518.58 174.32 54691.12 88888.00 2015-03-26 00:24:50.375 085 12518.60 174.35 54691.12 88888.00 2015-03-26 00:24:50.500 085 12518.60 174.38 54691.12 88888.00 2015-03-26 00:24:50.625 085 12518.52 174.38 54691.15 88888.00 2015-03-26 00:24:50.750 085 12518.60 174.35 54691.15 88888.00 2015-03-26 00:24:50.875 085 12518.60 174.38 54691.15 88888.00 2015-03-26 00:24:51.000 085 12518.52 174.40 54691.18 88888.00 2015-03-26 00:24:51.125 085 12518.48 174.43 54691.18 88888.00 2015-03-26 00:24:51.250 085 12518.42 174.45 54691.20 88888.00 2015-03-26 00:24:51.375 085 12518.48 174.47 54691.20 88888.00 2015-03-26 00:24:51.500 085 12518.52 174.47 54691.18 88888.00 2015-03-26 00:24:51.625 085 12518.60 174.50 54691.15 88888.00 2015-03-26 00:24:51.750 085 12518.58 174.55 54691.20 88888.00 2015-03-26 00:24:51.875 085 12518.52 174.55 54691.20 88888.00 2015-03-26 00:24:52.000 085 12518.50 174.57 54691.20 88888.00 2015-03-26 00:24:52.125 085 12518.48 174.57 54691.22 88888.00 2015-03-26 00:24:52.250 085 12518.42 174.60 54691.20 88888.00 2015-03-26 00:24:52.375 085 12518.50 174.65 54691.18 88888.00 2015-03-26 00:24:52.500 085 12518.45 174.62 54691.18 88888.00 2015-03-26 00:24:52.625 085 12518.42 174.62 54691.20 88888.00 2015-03-26 00:24:52.750 085 12518.40 174.62 54691.15 88888.00 2015-03-26 00:24:52.875 085 12518.40 174.62 54691.15 88888.00 2015-03-26 00:24:53.000 085 12518.40 174.62 54691.15 88888.00 2015-03-26 00:24:53.125 085 12518.38 174.65 54691.18 88888.00 2015-03-26 00:24:53.250 085 12518.38 174.70 54691.20 88888.00 2015-03-26 00:24:53.375 085 12518.48 174.70 54691.20 88888.00 2015-03-26 00:24:53.500 085 12518.48 174.70 54691.18 88888.00 2015-03-26 00:24:53.625 085 12518.42 174.70 54691.15 88888.00 2015-03-26 00:24:53.750 085 12518.42 174.70 54691.15 88888.00 2015-03-26 00:24:53.875 085 12518.38 174.70 54691.15 88888.00 2015-03-26 00:24:54.000 085 12518.38 174.70 54691.12 88888.00 2015-03-26 00:24:54.125 085 12518.42 174.72 54691.12 88888.00 2015-03-26 00:24:54.250 085 12518.45 174.70 54691.12 88888.00 2015-03-26 00:24:54.375 085 12518.50 174.72 54691.12 88888.00 2015-03-26 00:24:54.500 085 12518.48 174.72 54691.15 88888.00 2015-03-26 00:24:54.625 085 12518.42 174.75 54691.15 88888.00 2015-03-26 00:24:54.750 085 12518.42 174.78 54691.18 88888.00 2015-03-26 00:24:54.875 085 12518.42 174.80 54691.20 88888.00 2015-03-26 00:24:55.000 085 12518.45 174.80 54691.18 88888.00 2015-03-26 00:24:55.125 085 12518.45 174.80 54691.18 88888.00 2015-03-26 00:24:55.250 085 12518.42 174.82 54691.18 88888.00 2015-03-26 00:24:55.375 085 12518.42 174.82 54691.20 88888.00 2015-03-26 00:24:55.500 085 12518.40 174.82 54691.20 88888.00 2015-03-26 00:24:55.625 085 12518.40 174.80 54691.22 88888.00 2015-03-26 00:24:55.750 085 12518.42 174.82 54691.22 88888.00 2015-03-26 00:24:55.875 085 12518.48 174.82 54691.25 88888.00 2015-03-26 00:24:56.000 085 12518.45 174.85 54691.22 88888.00 2015-03-26 00:24:56.125 085 12518.42 174.82 54691.22 88888.00 2015-03-26 00:24:56.250 085 12518.38 174.88 54691.22 88888.00 2015-03-26 00:24:56.375 085 12518.42 174.85 54691.20 88888.00 2015-03-26 00:24:56.500 085 12518.45 174.88 54691.20 88888.00 2015-03-26 00:24:56.625 085 12518.45 174.85 54691.20 88888.00 2015-03-26 00:24:56.750 085 12518.40 174.88 54691.22 88888.00 2015-03-26 00:24:56.875 085 12518.38 174.85 54691.22 88888.00 2015-03-26 00:24:57.000 085 12518.38 174.90 54691.22 88888.00 2015-03-26 00:24:57.125 085 12518.35 174.88 54691.25 88888.00 2015-03-26 00:24:57.250 085 12518.33 174.85 54691.22 88888.00 2015-03-26 00:24:57.375 085 12518.38 174.85 54691.22 88888.00 2015-03-26 00:24:57.500 085 12518.38 174.88 54691.22 88888.00 2015-03-26 00:24:57.625 085 12518.33 174.93 54691.22 88888.00 2015-03-26 00:24:57.750 085 12518.33 174.95 54691.22 88888.00 2015-03-26 00:24:57.875 085 12518.35 174.95 54691.22 88888.00 2015-03-26 00:24:58.000 085 12518.38 174.90 54691.22 88888.00 2015-03-26 00:24:58.125 085 12518.35 174.90 54691.25 88888.00 2015-03-26 00:24:58.250 085 12518.33 174.90 54691.28 88888.00 2015-03-26 00:24:58.375 085 12518.30 174.88 54691.22 88888.00 2015-03-26 00:24:58.500 085 12518.33 174.93 54691.25 88888.00 2015-03-26 00:24:58.625 085 12518.35 174.95 54691.28 88888.00 2015-03-26 00:24:58.750 085 12518.30 174.95 54691.28 88888.00 2015-03-26 00:24:58.875 085 12518.33 174.97 54691.28 88888.00 2015-03-26 00:24:59.000 085 12518.35 174.97 54691.30 88888.00 2015-03-26 00:24:59.125 085 12518.25 174.97 54691.28 88888.00 2015-03-26 00:24:59.250 085 12518.23 174.95 54691.28 88888.00 2015-03-26 00:24:59.375 085 12518.27 174.95 54691.28 88888.00 2015-03-26 00:24:59.500 085 12518.23 174.93 54691.28 88888.00 2015-03-26 00:24:59.625 085 12518.25 174.95 54691.28 88888.00 2015-03-26 00:24:59.750 085 12518.27 174.93 54691.28 88888.00 2015-03-26 00:24:59.875 085 12518.27 174.97 54691.28 88888.00 2015-03-26 00:25:00.000 085 12518.33 174.95 54691.28 88888.00 2015-03-26 00:25:00.125 085 12518.27 174.95 54691.30 88888.00 2015-03-26 00:25:00.250 085 12518.23 174.95 54691.28 88888.00 2015-03-26 00:25:00.375 085 12518.25 174.95 54691.28 88888.00 2015-03-26 00:25:00.500 085 12518.20 174.95 54691.30 88888.00 2015-03-26 00:25:00.625 085 12518.23 174.95 54691.28 88888.00 2015-03-26 00:25:00.750 085 12518.20 174.97 54691.28 88888.00 2015-03-26 00:25:00.875 085 12518.20 174.97 54691.32 88888.00 2015-03-26 00:25:01.000 085 12518.25 175.00 54691.30 88888.00 2015-03-26 00:25:01.125 085 12518.23 174.97 54691.32 88888.00 2015-03-26 00:25:01.250 085 12518.08 174.97 54691.30 88888.00 2015-03-26 00:25:01.375 085 12518.08 174.95 54691.30 88888.00 2015-03-26 00:25:01.500 085 12518.17 175.03 54691.32 88888.00 2015-03-26 00:25:01.625 085 12518.20 174.97 54691.32 88888.00 2015-03-26 00:25:01.750 085 12518.10 174.90 54691.35 88888.00 2015-03-26 00:25:01.875 085 12518.05 174.90 54691.38 88888.00 2015-03-26 00:25:02.000 085 12518.08 174.93 54691.38 88888.00 2015-03-26 00:25:02.125 085 12518.10 174.95 54691.38 88888.00 2015-03-26 00:25:02.250 085 12518.05 174.90 54691.38 88888.00 2015-03-26 00:25:02.375 085 12518.08 174.90 54691.35 88888.00 2015-03-26 00:25:02.500 085 12518.08 174.93 54691.35 88888.00 2015-03-26 00:25:02.625 085 12518.10 174.90 54691.38 88888.00 2015-03-26 00:25:02.750 085 12518.10 174.93 54691.35 88888.00 2015-03-26 00:25:02.875 085 12518.12 174.90 54691.38 88888.00 2015-03-26 00:25:03.000 085 12518.10 174.90 54691.40 88888.00 2015-03-26 00:25:03.125 085 12518.00 174.88 54691.40 88888.00 2015-03-26 00:25:03.250 085 12517.98 174.85 54691.40 88888.00 2015-03-26 00:25:03.375 085 12518.05 174.88 54691.38 88888.00 2015-03-26 00:25:03.500 085 12518.05 174.88 54691.40 88888.00 2015-03-26 00:25:03.625 085 12518.08 174.90 54691.45 88888.00 2015-03-26 00:25:03.750 085 12518.08 174.88 54691.45 88888.00 2015-03-26 00:25:03.875 085 12518.00 174.85 54691.45 88888.00 2015-03-26 00:25:04.000 085 12518.00 174.82 54691.45 88888.00 2015-03-26 00:25:04.125 085 12518.00 174.82 54691.45 88888.00 2015-03-26 00:25:04.250 085 12517.95 174.82 54691.47 88888.00 2015-03-26 00:25:04.375 085 12517.95 174.85 54691.45 88888.00 2015-03-26 00:25:04.500 085 12517.90 174.80 54691.45 88888.00 2015-03-26 00:25:04.625 085 12517.85 174.80 54691.45 88888.00 2015-03-26 00:25:04.750 085 12517.85 174.75 54691.47 88888.00 2015-03-26 00:25:04.875 085 12517.88 174.80 54691.47 88888.00 2015-03-26 00:25:05.000 085 12517.88 174.78 54691.47 88888.00 2015-03-26 00:25:05.125 085 12517.85 174.78 54691.50 88888.00 2015-03-26 00:25:05.250 085 12517.85 174.78 54691.45 88888.00 2015-03-26 00:25:05.375 085 12517.88 174.75 54691.47 88888.00 2015-03-26 00:25:05.500 085 12517.83 174.78 54691.47 88888.00 2015-03-26 00:25:05.625 085 12517.75 174.80 54691.53 88888.00 2015-03-26 00:25:05.750 085 12517.73 174.75 54691.53 88888.00 2015-03-26 00:25:05.875 085 12517.80 174.70 54691.50 88888.00 2015-03-26 00:25:06.000 085 12517.77 174.68 54691.53 88888.00 2015-03-26 00:25:06.125 085 12517.77 174.70 54691.55 88888.00 2015-03-26 00:25:06.250 085 12517.70 174.70 54691.57 88888.00 2015-03-26 00:25:06.375 085 12517.65 174.68 54691.55 88888.00 2015-03-26 00:25:06.500 085 12517.60 174.65 54691.55 88888.00 2015-03-26 00:25:06.625 085 12517.62 174.65 54691.55 88888.00 2015-03-26 00:25:06.750 085 12517.60 174.65 54691.53 88888.00 2015-03-26 00:25:06.875 085 12517.65 174.62 54691.55 88888.00 2015-03-26 00:25:07.000 085 12517.60 174.60 54691.55 88888.00 2015-03-26 00:25:07.125 085 12517.60 174.60 54691.57 88888.00 2015-03-26 00:25:07.250 085 12517.62 174.57 54691.60 88888.00 2015-03-26 00:25:07.375 085 12517.58 174.55 54691.60 88888.00 2015-03-26 00:25:07.500 085 12517.52 174.55 54691.60 88888.00 2015-03-26 00:25:07.625 085 12517.55 174.53 54691.65 88888.00 2015-03-26 00:25:07.750 085 12517.58 174.47 54691.62 88888.00 2015-03-26 00:25:07.875 085 12517.50 174.50 54691.65 88888.00 2015-03-26 00:25:08.000 085 12517.48 174.47 54691.60 88888.00 2015-03-26 00:25:08.125 085 12517.45 174.45 54691.60 88888.00 2015-03-26 00:25:08.250 085 12517.35 174.45 54691.65 88888.00 2015-03-26 00:25:08.375 085 12517.40 174.47 54691.65 88888.00 2015-03-26 00:25:08.500 085 12517.40 174.45 54691.65 88888.00 2015-03-26 00:25:08.625 085 12517.35 174.43 54691.68 88888.00 2015-03-26 00:25:08.750 085 12517.33 174.45 54691.70 88888.00 2015-03-26 00:25:08.875 085 12517.35 174.43 54691.72 88888.00 2015-03-26 00:25:09.000 085 12517.38 174.40 54691.72 88888.00 2015-03-26 00:25:09.125 085 12517.35 174.38 54691.78 88888.00 2015-03-26 00:25:09.250 085 12517.25 174.35 54691.75 88888.00 2015-03-26 00:25:09.375 085 12517.23 174.32 54691.75 88888.00 2015-03-26 00:25:09.500 085 12517.23 174.32 54691.72 88888.00 2015-03-26 00:25:09.625 085 12517.25 174.28 54691.78 88888.00 2015-03-26 00:25:09.750 085 12517.27 174.25 54691.78 88888.00 2015-03-26 00:25:09.875 085 12517.33 174.25 54691.78 88888.00 2015-03-26 00:25:10.000 085 12517.33 174.22 54691.78 88888.00 2015-03-26 00:25:10.125 085 12517.20 174.20 54691.78 88888.00 2015-03-26 00:25:10.250 085 12517.10 174.18 54691.85 88888.00 2015-03-26 00:25:10.375 085 12517.10 174.20 54691.88 88888.00 2015-03-26 00:25:10.500 085 12517.05 174.20 54691.88 88888.00 2015-03-26 00:25:10.625 085 12516.92 174.18 54691.85 88888.00 2015-03-26 00:25:10.750 085 12516.88 174.15 54691.88 88888.00 2015-03-26 00:25:10.875 085 12516.90 174.12 54691.88 88888.00 2015-03-26 00:25:11.000 085 12516.85 174.07 54691.88 88888.00 2015-03-26 00:25:11.125 085 12516.83 174.10 54691.90 88888.00 2015-03-26 00:25:11.250 085 12516.77 174.07 54691.90 88888.00 2015-03-26 00:25:11.375 085 12516.77 174.07 54691.93 88888.00 2015-03-26 00:25:11.500 085 12516.75 174.03 54691.93 88888.00 2015-03-26 00:25:11.625 085 12516.67 174.00 54691.93 88888.00 2015-03-26 00:25:11.750 085 12516.62 174.03 54691.93 88888.00 2015-03-26 00:25:11.875 085 12516.62 174.00 54691.95 88888.00 2015-03-26 00:25:12.000 085 12516.55 173.97 54691.97 88888.00 2015-03-26 00:25:12.125 085 12516.60 173.95 54691.95 88888.00 2015-03-26 00:25:12.250 085 12516.55 173.95 54691.97 88888.00 2015-03-26 00:25:12.375 085 12516.55 173.95 54691.97 88888.00 2015-03-26 00:25:12.500 085 12516.50 173.93 54691.97 88888.00 2015-03-26 00:25:12.625 085 12516.48 173.85 54692.00 88888.00 2015-03-26 00:25:12.750 085 12516.48 173.85 54691.97 88888.00 2015-03-26 00:25:12.875 085 12516.45 173.82 54691.97 88888.00 2015-03-26 00:25:13.000 085 12516.38 173.80 54691.97 88888.00 2015-03-26 00:25:13.125 085 12516.27 173.78 54692.00 88888.00 2015-03-26 00:25:13.250 085 12516.25 173.78 54692.03 88888.00 2015-03-26 00:25:13.375 085 12516.23 173.75 54692.03 88888.00 2015-03-26 00:25:13.500 085 12516.23 173.78 54692.03 88888.00 2015-03-26 00:25:13.625 085 12516.15 173.75 54692.03 88888.00 2015-03-26 00:25:13.750 085 12516.05 173.72 54692.05 88888.00 2015-03-26 00:25:13.875 085 12516.08 173.72 54692.10 88888.00 2015-03-26 00:25:14.000 085 12516.00 173.68 54692.15 88888.00 2015-03-26 00:25:14.125 085 12515.98 173.65 54692.15 88888.00 2015-03-26 00:25:14.250 085 12515.98 173.65 54692.15 88888.00 2015-03-26 00:25:14.375 085 12516.02 173.62 54692.15 88888.00 2015-03-26 00:25:14.500 085 12515.90 173.62 54692.12 88888.00 2015-03-26 00:25:14.625 085 12515.80 173.62 54692.12 88888.00 2015-03-26 00:25:14.750 085 12515.75 173.60 54692.15 88888.00 2015-03-26 00:25:14.875 085 12515.73 173.57 54692.15 88888.00 2015-03-26 00:25:15.000 085 12515.62 173.55 54692.15 88888.00 2015-03-26 00:25:15.125 085 12515.65 173.55 54692.15 88888.00 2015-03-26 00:25:15.250 085 12515.67 173.53 54692.18 88888.00 2015-03-26 00:25:15.375 085 12515.70 173.50 54692.18 88888.00 2015-03-26 00:25:15.500 085 12515.62 173.50 54692.20 88888.00 2015-03-26 00:25:15.625 085 12515.58 173.53 54692.22 88888.00 2015-03-26 00:25:15.750 085 12515.52 173.47 54692.25 88888.00 2015-03-26 00:25:15.875 085 12515.48 173.45 54692.25 88888.00 2015-03-26 00:25:16.000 085 12515.50 173.45 54692.25 88888.00 2015-03-26 00:25:16.125 085 12515.48 173.43 54692.25 88888.00 2015-03-26 00:25:16.250 085 12515.40 173.40 54692.28 88888.00 2015-03-26 00:25:16.375 085 12515.38 173.40 54692.28 88888.00 2015-03-26 00:25:16.500 085 12515.30 173.40 54692.30 88888.00 2015-03-26 00:25:16.625 085 12515.27 173.40 54692.30 88888.00 2015-03-26 00:25:16.750 085 12515.25 173.40 54692.32 88888.00 2015-03-26 00:25:16.875 085 12515.20 173.40 54692.32 88888.00 2015-03-26 00:25:17.000 085 12515.17 173.35 54692.30 88888.00 2015-03-26 00:25:17.125 085 12515.17 173.32 54692.30 88888.00 2015-03-26 00:25:17.250 085 12515.05 173.28 54692.35 88888.00 2015-03-26 00:25:17.375 085 12514.98 173.28 54692.32 88888.00 2015-03-26 00:25:17.500 085 12515.00 173.30 54692.35 88888.00 2015-03-26 00:25:17.625 085 12515.02 173.28 54692.35 88888.00 2015-03-26 00:25:17.750 085 12514.98 173.28 54692.38 88888.00 2015-03-26 00:25:17.875 085 12514.90 173.25 54692.35 88888.00 2015-03-26 00:25:18.000 085 12514.90 173.22 54692.32 88888.00 2015-03-26 00:25:18.125 085 12514.90 173.22 54692.38 88888.00 2015-03-26 00:25:18.250 085 12514.85 173.20 54692.43 88888.00 2015-03-26 00:25:18.375 085 12514.83 173.18 54692.43 88888.00 2015-03-26 00:25:18.500 085 12514.83 173.20 54692.43 88888.00 2015-03-26 00:25:18.625 085 12514.77 173.18 54692.43 88888.00 2015-03-26 00:25:18.750 085 12514.77 173.15 54692.40 88888.00 2015-03-26 00:25:18.875 085 12514.75 173.12 54692.40 88888.00 2015-03-26 00:25:19.000 085 12514.73 173.10 54692.40 88888.00 2015-03-26 00:25:19.125 085 12514.67 173.10 54692.45 88888.00 2015-03-26 00:25:19.250 085 12514.60 173.10 54692.45 88888.00 2015-03-26 00:25:19.375 085 12514.62 173.07 54692.45 88888.00 2015-03-26 00:25:19.500 085 12514.67 173.10 54692.47 88888.00 2015-03-26 00:25:19.625 085 12514.60 173.07 54692.45 88888.00 2015-03-26 00:25:19.750 085 12514.48 173.05 54692.45 88888.00 2015-03-26 00:25:19.875 085 12514.42 173.07 54692.47 88888.00 2015-03-26 00:25:20.000 085 12514.42 173.05 54692.45 88888.00 2015-03-26 00:25:20.125 085 12514.42 173.07 54692.47 88888.00 2015-03-26 00:25:20.250 085 12514.38 173.07 54692.53 88888.00 2015-03-26 00:25:20.375 085 12514.33 173.10 54692.53 88888.00 2015-03-26 00:25:20.500 085 12514.27 173.05 54692.53 88888.00 2015-03-26 00:25:20.625 085 12514.25 173.00 54692.55 88888.00 2015-03-26 00:25:20.750 085 12514.25 173.05 54692.55 88888.00 2015-03-26 00:25:20.875 085 12514.27 173.03 54692.55 88888.00 2015-03-26 00:25:21.000 085 12514.25 173.03 54692.53 88888.00 2015-03-26 00:25:21.125 085 12514.25 173.00 54692.50 88888.00 2015-03-26 00:25:21.250 085 12514.15 173.03 54692.55 88888.00 2015-03-26 00:25:21.375 085 12514.17 173.05 54692.60 88888.00 2015-03-26 00:25:21.500 085 12514.17 173.05 54692.55 88888.00 2015-03-26 00:25:21.625 085 12514.12 173.03 54692.53 88888.00 2015-03-26 00:25:21.750 085 12514.12 173.03 54692.53 88888.00 2015-03-26 00:25:21.875 085 12514.08 172.97 54692.53 88888.00 2015-03-26 00:25:22.000 085 12514.02 172.97 54692.55 88888.00 2015-03-26 00:25:22.125 085 12514.02 173.03 54692.55 88888.00 2015-03-26 00:25:22.250 085 12514.00 172.97 54692.57 88888.00 2015-03-26 00:25:22.375 085 12514.02 172.97 54692.53 88888.00 2015-03-26 00:25:22.500 085 12513.98 172.95 54692.53 88888.00 2015-03-26 00:25:22.625 085 12513.92 172.97 54692.55 88888.00 2015-03-26 00:25:22.750 085 12513.92 172.97 54692.55 88888.00 2015-03-26 00:25:22.875 085 12513.88 172.97 54692.55 88888.00 2015-03-26 00:25:23.000 085 12513.80 172.97 54692.55 88888.00 2015-03-26 00:25:23.125 085 12513.73 172.97 54692.55 88888.00 2015-03-26 00:25:23.250 085 12513.73 172.95 54692.57 88888.00 2015-03-26 00:25:23.375 085 12513.77 172.95 54692.55 88888.00 2015-03-26 00:25:23.500 085 12513.85 172.95 54692.55 88888.00 2015-03-26 00:25:23.625 085 12513.85 172.97 54692.55 88888.00 2015-03-26 00:25:23.750 085 12513.80 172.97 54692.57 88888.00 2015-03-26 00:25:23.875 085 12513.75 172.97 54692.57 88888.00 2015-03-26 00:25:24.000 085 12513.75 172.97 54692.57 88888.00 2015-03-26 00:25:24.125 085 12513.73 172.95 54692.55 88888.00 2015-03-26 00:25:24.250 085 12513.70 172.97 54692.55 88888.00 2015-03-26 00:25:24.375 085 12513.73 173.00 54692.55 88888.00 2015-03-26 00:25:24.500 085 12513.67 172.97 54692.57 88888.00 2015-03-26 00:25:24.625 085 12513.65 172.95 54692.57 88888.00 2015-03-26 00:25:24.750 085 12513.67 172.95 54692.57 88888.00 2015-03-26 00:25:24.875 085 12513.70 172.97 54692.53 88888.00 2015-03-26 00:25:25.000 085 12513.65 172.95 54692.55 88888.00 2015-03-26 00:25:25.125 085 12513.58 172.95 54692.55 88888.00 2015-03-26 00:25:25.250 085 12513.50 172.95 54692.57 88888.00 2015-03-26 00:25:25.375 085 12513.50 172.95 54692.55 88888.00 2015-03-26 00:25:25.500 085 12513.50 172.95 54692.55 88888.00 2015-03-26 00:25:25.625 085 12513.55 172.95 54692.57 88888.00 2015-03-26 00:25:25.750 085 12513.58 172.93 54692.60 88888.00 2015-03-26 00:25:25.875 085 12513.50 172.90 54692.57 88888.00 2015-03-26 00:25:26.000 085 12513.50 172.93 54692.53 88888.00 2015-03-26 00:25:26.125 085 12513.52 172.95 54692.55 88888.00 2015-03-26 00:25:26.250 085 12513.50 172.93 54692.57 88888.00 2015-03-26 00:25:26.375 085 12513.55 172.93 54692.57 88888.00 2015-03-26 00:25:26.500 085 12513.55 172.95 54692.60 88888.00 2015-03-26 00:25:26.625 085 12513.55 172.93 54692.60 88888.00 2015-03-26 00:25:26.750 085 12513.45 172.95 54692.60 88888.00 2015-03-26 00:25:26.875 085 12513.38 172.95 54692.57 88888.00 2015-03-26 00:25:27.000 085 12513.40 172.95 54692.57 88888.00 2015-03-26 00:25:27.125 085 12513.48 172.97 54692.55 88888.00 2015-03-26 00:25:27.250 085 12513.45 172.97 54692.53 88888.00 2015-03-26 00:25:27.375 085 12513.42 173.00 54692.53 88888.00 2015-03-26 00:25:27.500 085 12513.33 172.97 54692.55 88888.00 2015-03-26 00:25:27.625 085 12513.33 172.97 54692.55 88888.00 2015-03-26 00:25:27.750 085 12513.48 172.97 54692.55 88888.00 2015-03-26 00:25:27.875 085 12513.50 173.00 54692.57 88888.00 2015-03-26 00:25:28.000 085 12513.40 173.00 54692.53 88888.00 2015-03-26 00:25:28.125 085 12513.30 173.00 54692.55 88888.00 2015-03-26 00:25:28.250 085 12513.33 172.97 54692.55 88888.00 2015-03-26 00:25:28.375 085 12513.40 173.00 54692.55 88888.00 2015-03-26 00:25:28.500 085 12513.45 173.03 54692.57 88888.00 2015-03-26 00:25:28.625 085 12513.50 173.03 54692.55 88888.00 2015-03-26 00:25:28.750 085 12513.45 173.03 54692.53 88888.00 2015-03-26 00:25:28.875 085 12513.40 173.03 54692.50 88888.00 2015-03-26 00:25:29.000 085 12513.40 173.05 54692.47 88888.00 2015-03-26 00:25:29.125 085 12513.42 173.05 54692.50 88888.00 2015-03-26 00:25:29.250 085 12513.33 173.05 54692.50 88888.00 2015-03-26 00:25:29.375 085 12513.33 173.10 54692.50 88888.00 2015-03-26 00:25:29.500 085 12513.35 173.10 54692.47 88888.00 2015-03-26 00:25:29.625 085 12513.40 173.07 54692.50 88888.00 2015-03-26 00:25:29.750 085 12513.27 173.10 54692.47 88888.00 2015-03-26 00:25:29.875 085 12513.27 173.10 54692.47 88888.00 2015-03-26 00:25:30.000 085 12513.33 173.12 54692.47 88888.00 2015-03-26 00:25:30.125 085 12513.33 173.10 54692.47 88888.00 2015-03-26 00:25:30.250 085 12513.30 173.12 54692.47 88888.00 2015-03-26 00:25:30.375 085 12513.33 173.15 54692.50 88888.00 2015-03-26 00:25:30.500 085 12513.27 173.15 54692.53 88888.00 2015-03-26 00:25:30.625 085 12513.30 173.15 54692.53 88888.00 2015-03-26 00:25:30.750 085 12513.40 173.20 54692.53 88888.00 2015-03-26 00:25:30.875 085 12513.38 173.18 54692.47 88888.00 2015-03-26 00:25:31.000 085 12513.35 173.18 54692.43 88888.00 2015-03-26 00:25:31.125 085 12513.33 173.18 54692.45 88888.00 2015-03-26 00:25:31.250 085 12513.38 173.15 54692.43 88888.00 2015-03-26 00:25:31.375 085 12513.40 173.18 54692.43 88888.00 2015-03-26 00:25:31.500 085 12513.40 173.20 54692.43 88888.00 2015-03-26 00:25:31.625 085 12513.42 173.20 54692.43 88888.00 2015-03-26 00:25:31.750 085 12513.48 173.22 54692.38 88888.00 2015-03-26 00:25:31.875 085 12513.42 173.25 54692.38 88888.00 2015-03-26 00:25:32.000 085 12513.42 173.25 54692.38 88888.00 2015-03-26 00:25:32.125 085 12513.40 173.25 54692.40 88888.00 2015-03-26 00:25:32.250 085 12513.35 173.25 54692.40 88888.00 2015-03-26 00:25:32.375 085 12513.40 173.30 54692.40 88888.00 2015-03-26 00:25:32.500 085 12513.40 173.28 54692.40 88888.00 2015-03-26 00:25:32.625 085 12513.40 173.28 54692.38 88888.00 2015-03-26 00:25:32.750 085 12513.45 173.30 54692.38 88888.00 2015-03-26 00:25:32.875 085 12513.45 173.32 54692.40 88888.00 2015-03-26 00:25:33.000 085 12513.40 173.32 54692.40 88888.00 2015-03-26 00:25:33.125 085 12513.38 173.32 54692.40 88888.00 2015-03-26 00:25:33.250 085 12513.35 173.32 54692.38 88888.00 2015-03-26 00:25:33.375 085 12513.33 173.32 54692.35 88888.00 2015-03-26 00:25:33.500 085 12513.35 173.32 54692.32 88888.00 2015-03-26 00:25:33.625 085 12513.35 173.38 54692.35 88888.00 2015-03-26 00:25:33.750 085 12513.30 173.38 54692.38 88888.00 2015-03-26 00:25:33.875 085 12513.23 173.38 54692.35 88888.00 2015-03-26 00:25:34.000 085 12513.27 173.38 54692.35 88888.00 2015-03-26 00:25:34.125 085 12513.38 173.38 54692.38 88888.00 2015-03-26 00:25:34.250 085 12513.38 173.40 54692.40 88888.00 2015-03-26 00:25:34.375 085 12513.40 173.43 54692.38 88888.00 2015-03-26 00:25:34.500 085 12513.35 173.45 54692.35 88888.00 2015-03-26 00:25:34.625 085 12513.27 173.45 54692.32 88888.00 2015-03-26 00:25:34.750 085 12513.38 173.47 54692.32 88888.00 2015-03-26 00:25:34.875 085 12513.48 173.47 54692.32 88888.00 2015-03-26 00:25:35.000 085 12513.45 173.50 54692.30 88888.00 2015-03-26 00:25:35.125 085 12513.42 173.47 54692.30 88888.00 2015-03-26 00:25:35.250 085 12513.40 173.55 54692.28 88888.00 2015-03-26 00:25:35.375 085 12513.38 173.55 54692.25 88888.00 2015-03-26 00:25:35.500 085 12513.33 173.53 54692.25 88888.00 2015-03-26 00:25:35.625 085 12513.35 173.57 54692.30 88888.00 2015-03-26 00:25:35.750 085 12513.40 173.57 54692.30 88888.00 2015-03-26 00:25:35.875 085 12513.42 173.57 54692.28 88888.00 2015-03-26 00:25:36.000 085 12513.45 173.60 54692.28 88888.00 2015-03-26 00:25:36.125 085 12513.42 173.60 54692.22 88888.00 2015-03-26 00:25:36.250 085 12513.42 173.60 54692.25 88888.00 2015-03-26 00:25:36.375 085 12513.45 173.62 54692.22 88888.00 2015-03-26 00:25:36.500 085 12513.45 173.60 54692.22 88888.00 2015-03-26 00:25:36.625 085 12513.48 173.60 54692.22 88888.00 2015-03-26 00:25:36.750 085 12513.50 173.62 54692.20 88888.00 2015-03-26 00:25:36.875 085 12513.42 173.62 54692.18 88888.00 2015-03-26 00:25:37.000 085 12513.45 173.65 54692.20 88888.00 2015-03-26 00:25:37.125 085 12513.60 173.68 54692.18 88888.00 2015-03-26 00:25:37.250 085 12513.50 173.70 54692.18 88888.00 2015-03-26 00:25:37.375 085 12513.48 173.68 54692.15 88888.00 2015-03-26 00:25:37.500 085 12513.42 173.68 54692.15 88888.00 2015-03-26 00:25:37.625 085 12513.42 173.72 54692.12 88888.00 2015-03-26 00:25:37.750 085 12513.45 173.75 54692.12 88888.00 2015-03-26 00:25:37.875 085 12513.52 173.75 54692.12 88888.00 2015-03-26 00:25:38.000 085 12513.58 173.75 54692.12 88888.00 2015-03-26 00:25:38.125 085 12513.50 173.78 54692.10 88888.00 2015-03-26 00:25:38.250 085 12513.42 173.78 54692.12 88888.00 2015-03-26 00:25:38.375 085 12513.52 173.80 54692.07 88888.00 2015-03-26 00:25:38.500 085 12513.50 173.80 54692.07 88888.00 2015-03-26 00:25:38.625 085 12513.50 173.80 54692.10 88888.00 2015-03-26 00:25:38.750 085 12513.55 173.80 54692.10 88888.00 2015-03-26 00:25:38.875 085 12513.58 173.88 54692.10 88888.00 2015-03-26 00:25:39.000 085 12513.60 173.85 54692.10 88888.00 2015-03-26 00:25:39.125 085 12513.60 173.85 54692.07 88888.00 2015-03-26 00:25:39.250 085 12513.65 173.88 54692.10 88888.00 2015-03-26 00:25:39.375 085 12513.65 173.90 54692.10 88888.00 2015-03-26 00:25:39.500 085 12513.60 173.93 54692.07 88888.00 2015-03-26 00:25:39.625 085 12513.58 173.93 54692.03 88888.00 2015-03-26 00:25:39.750 085 12513.60 173.95 54692.03 88888.00 2015-03-26 00:25:39.875 085 12513.67 173.97 54692.03 88888.00 2015-03-26 00:25:40.000 085 12513.62 173.97 54692.00 88888.00 2015-03-26 00:25:40.125 085 12513.58 173.97 54692.00 88888.00 2015-03-26 00:25:40.250 085 12513.52 173.97 54691.97 88888.00 2015-03-26 00:25:40.375 085 12513.58 173.97 54691.97 88888.00 2015-03-26 00:25:40.500 085 12513.60 174.00 54691.97 88888.00 2015-03-26 00:25:40.625 085 12513.60 174.00 54691.97 88888.00 2015-03-26 00:25:40.750 085 12513.60 174.03 54691.95 88888.00 2015-03-26 00:25:40.875 085 12513.55 174.05 54691.93 88888.00 2015-03-26 00:25:41.000 085 12513.58 174.10 54691.95 88888.00 2015-03-26 00:25:41.125 085 12513.60 174.10 54691.95 88888.00 2015-03-26 00:25:41.250 085 12513.65 174.10 54691.93 88888.00 2015-03-26 00:25:41.375 085 12513.67 174.12 54691.93 88888.00 2015-03-26 00:25:41.500 085 12513.67 174.15 54691.90 88888.00 2015-03-26 00:25:41.625 085 12513.67 174.15 54691.90 88888.00 2015-03-26 00:25:41.750 085 12513.65 174.18 54691.88 88888.00 2015-03-26 00:25:41.875 085 12513.70 174.20 54691.88 88888.00 2015-03-26 00:25:42.000 085 12513.73 174.20 54691.82 88888.00 2015-03-26 00:25:42.125 085 12513.75 174.22 54691.88 88888.00 2015-03-26 00:25:42.250 085 12513.75 174.25 54691.90 88888.00 2015-03-26 00:25:42.375 085 12513.73 174.25 54691.88 88888.00 2015-03-26 00:25:42.500 085 12513.73 174.28 54691.82 88888.00 2015-03-26 00:25:42.625 085 12513.73 174.32 54691.85 88888.00 2015-03-26 00:25:42.750 085 12513.77 174.38 54691.85 88888.00 2015-03-26 00:25:42.875 085 12513.83 174.38 54691.82 88888.00 2015-03-26 00:25:43.000 085 12513.77 174.38 54691.78 88888.00 2015-03-26 00:25:43.125 085 12513.70 174.38 54691.78 88888.00 2015-03-26 00:25:43.250 085 12513.62 174.40 54691.80 88888.00 2015-03-26 00:25:43.375 085 12513.67 174.43 54691.80 88888.00 2015-03-26 00:25:43.500 085 12513.75 174.43 54691.80 88888.00 2015-03-26 00:25:43.625 085 12513.75 174.43 54691.78 88888.00 2015-03-26 00:25:43.750 085 12513.73 174.43 54691.78 88888.00 2015-03-26 00:25:43.875 085 12513.67 174.45 54691.75 88888.00 2015-03-26 00:25:44.000 085 12513.70 174.47 54691.72 88888.00 2015-03-26 00:25:44.125 085 12513.70 174.47 54691.72 88888.00 2015-03-26 00:25:44.250 085 12513.73 174.47 54691.72 88888.00 2015-03-26 00:25:44.375 085 12513.75 174.53 54691.70 88888.00 2015-03-26 00:25:44.500 085 12513.73 174.53 54691.70 88888.00 2015-03-26 00:25:44.625 085 12513.65 174.55 54691.72 88888.00 2015-03-26 00:25:44.750 085 12513.65 174.57 54691.72 88888.00 2015-03-26 00:25:44.875 085 12513.75 174.62 54691.70 88888.00 2015-03-26 00:25:45.000 085 12513.83 174.62 54691.68 88888.00 2015-03-26 00:25:45.125 085 12513.77 174.60 54691.68 88888.00 2015-03-26 00:25:45.250 085 12513.77 174.65 54691.68 88888.00 2015-03-26 00:25:45.375 085 12513.85 174.70 54691.65 88888.00 2015-03-26 00:25:45.500 085 12513.92 174.75 54691.65 88888.00 2015-03-26 00:25:45.625 085 12513.92 174.75 54691.65 88888.00 2015-03-26 00:25:45.750 085 12513.88 174.80 54691.65 88888.00 2015-03-26 00:25:45.875 085 12513.88 174.78 54691.65 88888.00 2015-03-26 00:25:46.000 085 12513.83 174.80 54691.65 88888.00 2015-03-26 00:25:46.125 085 12513.83 174.80 54691.65 88888.00 2015-03-26 00:25:46.250 085 12513.77 174.80 54691.62 88888.00 2015-03-26 00:25:46.375 085 12513.80 174.78 54691.60 88888.00 2015-03-26 00:25:46.500 085 12513.83 174.85 54691.60 88888.00 2015-03-26 00:25:46.625 085 12513.85 174.85 54691.60 88888.00 2015-03-26 00:25:46.750 085 12513.80 174.85 54691.57 88888.00 2015-03-26 00:25:46.875 085 12513.80 174.90 54691.57 88888.00 2015-03-26 00:25:47.000 085 12513.83 174.93 54691.57 88888.00 2015-03-26 00:25:47.125 085 12513.77 174.95 54691.57 88888.00 2015-03-26 00:25:47.250 085 12513.73 174.95 54691.55 88888.00 2015-03-26 00:25:47.375 085 12513.77 175.03 54691.55 88888.00 2015-03-26 00:25:47.500 085 12513.80 175.03 54691.57 88888.00 2015-03-26 00:25:47.625 085 12513.88 175.07 54691.57 88888.00 2015-03-26 00:25:47.750 085 12513.88 175.07 54691.57 88888.00 2015-03-26 00:25:47.875 085 12513.90 175.07 54691.55 88888.00 2015-03-26 00:25:48.000 085 12513.88 175.10 54691.53 88888.00 2015-03-26 00:25:48.125 085 12513.85 175.10 54691.55 88888.00 2015-03-26 00:25:48.250 085 12513.83 175.10 54691.55 88888.00 2015-03-26 00:25:48.375 085 12513.88 175.15 54691.53 88888.00 2015-03-26 00:25:48.500 085 12513.83 175.18 54691.53 88888.00 2015-03-26 00:25:48.625 085 12513.85 175.15 54691.53 88888.00 2015-03-26 00:25:48.750 085 12513.88 175.15 54691.53 88888.00 2015-03-26 00:25:48.875 085 12513.83 175.20 54691.53 88888.00 2015-03-26 00:25:49.000 085 12513.88 175.20 54691.53 88888.00 2015-03-26 00:25:49.125 085 12513.90 175.20 54691.53 88888.00 2015-03-26 00:25:49.250 085 12513.92 175.22 54691.53 88888.00 2015-03-26 00:25:49.375 085 12513.90 175.22 54691.47 88888.00 2015-03-26 00:25:49.500 085 12513.95 175.20 54691.45 88888.00 2015-03-26 00:25:49.625 085 12513.92 175.22 54691.47 88888.00 2015-03-26 00:25:49.750 085 12513.92 175.25 54691.47 88888.00 2015-03-26 00:25:49.875 085 12513.92 175.25 54691.45 88888.00 2015-03-26 00:25:50.000 085 12513.88 175.28 54691.45 88888.00 2015-03-26 00:25:50.125 085 12513.88 175.35 54691.45 88888.00 2015-03-26 00:25:50.250 085 12513.83 175.32 54691.47 88888.00 2015-03-26 00:25:50.375 085 12513.85 175.35 54691.45 88888.00 2015-03-26 00:25:50.500 085 12513.90 175.38 54691.45 88888.00 2015-03-26 00:25:50.625 085 12513.90 175.38 54691.45 88888.00 2015-03-26 00:25:50.750 085 12513.88 175.35 54691.45 88888.00 2015-03-26 00:25:50.875 085 12513.85 175.38 54691.45 88888.00 2015-03-26 00:25:51.000 085 12513.88 175.40 54691.45 88888.00 2015-03-26 00:25:51.125 085 12513.85 175.38 54691.45 88888.00 2015-03-26 00:25:51.250 085 12513.80 175.38 54691.45 88888.00 2015-03-26 00:25:51.375 085 12513.90 175.40 54691.47 88888.00 2015-03-26 00:25:51.500 085 12513.98 175.40 54691.47 88888.00 2015-03-26 00:25:51.625 085 12514.00 175.43 54691.45 88888.00 2015-03-26 00:25:51.750 085 12513.95 175.40 54691.45 88888.00 2015-03-26 00:25:51.875 085 12513.85 175.40 54691.47 88888.00 2015-03-26 00:25:52.000 085 12513.85 175.43 54691.45 88888.00 2015-03-26 00:25:52.125 085 12513.85 175.45 54691.43 88888.00 2015-03-26 00:25:52.250 085 12513.80 175.38 54691.43 88888.00 2015-03-26 00:25:52.375 085 12513.88 175.43 54691.43 88888.00 2015-03-26 00:25:52.500 085 12513.92 175.45 54691.43 88888.00 2015-03-26 00:25:52.625 085 12513.88 175.45 54691.43 88888.00 2015-03-26 00:25:52.750 085 12513.80 175.47 54691.43 88888.00 2015-03-26 00:25:52.875 085 12513.83 175.47 54691.43 88888.00 2015-03-26 00:25:53.000 085 12513.83 175.43 54691.40 88888.00 2015-03-26 00:25:53.125 085 12513.77 175.45 54691.40 88888.00 2015-03-26 00:25:53.250 085 12513.77 175.45 54691.43 88888.00 2015-03-26 00:25:53.375 085 12513.80 175.47 54691.43 88888.00 2015-03-26 00:25:53.500 085 12513.77 175.50 54691.43 88888.00 2015-03-26 00:25:53.625 085 12513.67 175.47 54691.43 88888.00 2015-03-26 00:25:53.750 085 12513.70 175.47 54691.45 88888.00 2015-03-26 00:25:53.875 085 12513.67 175.45 54691.43 88888.00 2015-03-26 00:25:54.000 085 12513.73 175.45 54691.40 88888.00 2015-03-26 00:25:54.125 085 12513.73 175.47 54691.45 88888.00 2015-03-26 00:25:54.250 085 12513.65 175.45 54691.45 88888.00 2015-03-26 00:25:54.375 085 12513.67 175.47 54691.45 88888.00 2015-03-26 00:25:54.500 085 12513.77 175.47 54691.45 88888.00 2015-03-26 00:25:54.625 085 12513.67 175.45 54691.45 88888.00 2015-03-26 00:25:54.750 085 12513.60 175.43 54691.43 88888.00 2015-03-26 00:25:54.875 085 12513.62 175.43 54691.43 88888.00 2015-03-26 00:25:55.000 085 12513.65 175.43 54691.43 88888.00 2015-03-26 00:25:55.125 085 12513.67 175.43 54691.45 88888.00 2015-03-26 00:25:55.250 085 12513.65 175.43 54691.47 88888.00 2015-03-26 00:25:55.375 085 12513.65 175.45 54691.50 88888.00 2015-03-26 00:25:55.500 085 12513.65 175.45 54691.53 88888.00 2015-03-26 00:25:55.625 085 12513.58 175.40 54691.45 88888.00 2015-03-26 00:25:55.750 085 12513.52 175.40 54691.45 88888.00 2015-03-26 00:25:55.875 085 12513.58 175.40 54691.45 88888.00 2015-03-26 00:25:56.000 085 12513.58 175.40 54691.45 88888.00 2015-03-26 00:25:56.125 085 12513.50 175.40 54691.47 88888.00 2015-03-26 00:25:56.250 085 12513.45 175.38 54691.47 88888.00 2015-03-26 00:25:56.375 085 12513.50 175.38 54691.45 88888.00 2015-03-26 00:25:56.500 085 12513.52 175.35 54691.47 88888.00 2015-03-26 00:25:56.625 085 12513.42 175.35 54691.47 88888.00 2015-03-26 00:25:56.750 085 12513.35 175.35 54691.50 88888.00 2015-03-26 00:25:56.875 085 12513.38 175.32 54691.50 88888.00 2015-03-26 00:25:57.000 085 12513.33 175.28 54691.50 88888.00 2015-03-26 00:25:57.125 085 12513.30 175.30 54691.50 88888.00 2015-03-26 00:25:57.250 085 12513.23 175.28 54691.53 88888.00 2015-03-26 00:25:57.375 085 12513.17 175.25 54691.50 88888.00 2015-03-26 00:25:57.500 085 12513.20 175.25 54691.50 88888.00 2015-03-26 00:25:57.625 085 12513.25 175.20 54691.50 88888.00 2015-03-26 00:25:57.750 085 12513.27 175.22 54691.53 88888.00 2015-03-26 00:25:57.875 085 12513.20 175.25 54691.55 88888.00 2015-03-26 00:25:58.000 085 12513.17 175.20 54691.53 88888.00 2015-03-26 00:25:58.125 085 12513.17 175.18 54691.53 88888.00 2015-03-26 00:25:58.250 085 12513.12 175.18 54691.53 88888.00 2015-03-26 00:25:58.375 085 12513.10 175.15 54691.53 88888.00 2015-03-26 00:25:58.500 085 12513.05 175.12 54691.55 88888.00 2015-03-26 00:25:58.625 085 12513.05 175.12 54691.55 88888.00 2015-03-26 00:25:58.750 085 12513.08 175.12 54691.57 88888.00 2015-03-26 00:25:58.875 085 12513.08 175.10 54691.57 88888.00 2015-03-26 00:25:59.000 085 12513.08 175.07 54691.57 88888.00 2015-03-26 00:25:59.125 085 12513.10 175.05 54691.57 88888.00 2015-03-26 00:25:59.250 085 12513.08 175.00 54691.53 88888.00 2015-03-26 00:25:59.375 085 12513.08 175.00 54691.53 88888.00 2015-03-26 00:25:59.500 085 12513.10 175.00 54691.55 88888.00 2015-03-26 00:25:59.625 085 12513.08 174.97 54691.53 88888.00 2015-03-26 00:25:59.750 085 12513.02 174.93 54691.55 88888.00 2015-03-26 00:25:59.875 085 12513.00 174.90 54691.55 88888.00 2015-03-26 00:26:00.000 085 12512.92 174.93 54691.55 88888.00 2015-03-26 00:26:00.125 085 12512.90 174.90 54691.57 88888.00 2015-03-26 00:26:00.250 085 12512.83 174.85 54691.57 88888.00 2015-03-26 00:26:00.375 085 12512.85 174.85 54691.57 88888.00 2015-03-26 00:26:00.500 085 12512.85 174.85 54691.57 88888.00 2015-03-26 00:26:00.625 085 12512.88 174.88 54691.57 88888.00 2015-03-26 00:26:00.750 085 12512.83 174.82 54691.57 88888.00 2015-03-26 00:26:00.875 085 12512.77 174.78 54691.57 88888.00 2015-03-26 00:26:01.000 085 12512.77 174.78 54691.57 88888.00 2015-03-26 00:26:01.125 085 12512.80 174.75 54691.57 88888.00 2015-03-26 00:26:01.250 085 12512.85 174.70 54691.57 88888.00 2015-03-26 00:26:01.375 085 12512.85 174.72 54691.57 88888.00 2015-03-26 00:26:01.500 085 12512.77 174.70 54691.57 88888.00 2015-03-26 00:26:01.625 085 12512.73 174.70 54691.60 88888.00 2015-03-26 00:26:01.750 085 12512.70 174.68 54691.60 88888.00 2015-03-26 00:26:01.875 085 12512.75 174.65 54691.57 88888.00 2015-03-26 00:26:02.000 085 12512.77 174.65 54691.60 88888.00 2015-03-26 00:26:02.125 085 12512.73 174.65 54691.60 88888.00 2015-03-26 00:26:02.250 085 12512.67 174.60 54691.60 88888.00 2015-03-26 00:26:02.375 085 12512.70 174.57 54691.60 88888.00 2015-03-26 00:26:02.500 085 12512.70 174.55 54691.60 88888.00 2015-03-26 00:26:02.625 085 12512.65 174.55 54691.60 88888.00 2015-03-26 00:26:02.750 085 12512.65 174.50 54691.57 88888.00 2015-03-26 00:26:02.875 085 12512.67 174.45 54691.57 88888.00 2015-03-26 00:26:03.000 085 12512.70 174.47 54691.57 88888.00 2015-03-26 00:26:03.125 085 12512.65 174.47 54691.57 88888.00 2015-03-26 00:26:03.250 085 12512.58 174.43 54691.60 88888.00 2015-03-26 00:26:03.375 085 12512.62 174.40 54691.60 88888.00 2015-03-26 00:26:03.500 085 12512.70 174.38 54691.60 88888.00 2015-03-26 00:26:03.625 085 12512.70 174.38 54691.60 88888.00 2015-03-26 00:26:03.750 085 12512.73 174.38 54691.60 88888.00 2015-03-26 00:26:03.875 085 12512.70 174.38 54691.60 88888.00 2015-03-26 00:26:04.000 085 12512.65 174.32 54691.57 88888.00 2015-03-26 00:26:04.125 085 12512.62 174.32 54691.60 88888.00 2015-03-26 00:26:04.250 085 12512.60 174.30 54691.57 88888.00 2015-03-26 00:26:04.375 085 12512.62 174.25 54691.57 88888.00 2015-03-26 00:26:04.500 085 12512.60 174.25 54691.57 88888.00 2015-03-26 00:26:04.625 085 12512.55 174.20 54691.53 88888.00 2015-03-26 00:26:04.750 085 12512.58 174.18 54691.53 88888.00 2015-03-26 00:26:04.875 085 12512.58 174.15 54691.57 88888.00 2015-03-26 00:26:05.000 085 12512.60 174.10 54691.57 88888.00 2015-03-26 00:26:05.125 085 12512.65 174.12 54691.57 88888.00 2015-03-26 00:26:05.250 085 12512.60 174.10 54691.60 88888.00 2015-03-26 00:26:05.375 085 12512.65 174.12 54691.57 88888.00 2015-03-26 00:26:05.500 085 12512.67 174.07 54691.57 88888.00 2015-03-26 00:26:05.625 085 12512.60 174.05 54691.60 88888.00 2015-03-26 00:26:05.750 085 12512.58 174.03 54691.57 88888.00 2015-03-26 00:26:05.875 085 12512.65 174.05 54691.55 88888.00 2015-03-26 00:26:06.000 085 12512.67 174.03 54691.53 88888.00 2015-03-26 00:26:06.125 085 12512.67 174.00 54691.55 88888.00 2015-03-26 00:26:06.250 085 12512.62 173.97 54691.53 88888.00 2015-03-26 00:26:06.375 085 12512.62 173.97 54691.53 88888.00 2015-03-26 00:26:06.500 085 12512.65 173.95 54691.55 88888.00 2015-03-26 00:26:06.625 085 12512.62 173.93 54691.53 88888.00 2015-03-26 00:26:06.750 085 12512.73 173.88 54691.50 88888.00 2015-03-26 00:26:06.875 085 12512.75 173.88 54691.53 88888.00 2015-03-26 00:26:07.000 085 12512.73 173.85 54691.50 88888.00 2015-03-26 00:26:07.125 085 12512.73 173.85 54691.50 88888.00 2015-03-26 00:26:07.250 085 12512.70 173.85 54691.47 88888.00 2015-03-26 00:26:07.375 085 12512.73 173.85 54691.47 88888.00 2015-03-26 00:26:07.500 085 12512.75 173.82 54691.47 88888.00 2015-03-26 00:26:07.625 085 12512.70 173.75 54691.47 88888.00 2015-03-26 00:26:07.750 085 12512.75 173.75 54691.50 88888.00 2015-03-26 00:26:07.875 085 12512.83 173.72 54691.47 88888.00 2015-03-26 00:26:08.000 085 12512.83 173.72 54691.47 88888.00 2015-03-26 00:26:08.125 085 12512.83 173.68 54691.50 88888.00 2015-03-26 00:26:08.250 085 12512.77 173.68 54691.50 88888.00 2015-03-26 00:26:08.375 085 12512.80 173.68 54691.47 88888.00 2015-03-26 00:26:08.500 085 12512.85 173.65 54691.47 88888.00 2015-03-26 00:26:08.625 085 12512.88 173.65 54691.47 88888.00 2015-03-26 00:26:08.750 085 12512.85 173.68 54691.50 88888.00 2015-03-26 00:26:08.875 085 12512.88 173.68 54691.50 88888.00 2015-03-26 00:26:09.000 085 12512.88 173.62 54691.47 88888.00 2015-03-26 00:26:09.125 085 12512.85 173.62 54691.50 88888.00 2015-03-26 00:26:09.250 085 12512.90 173.62 54691.47 88888.00 2015-03-26 00:26:09.375 085 12513.00 173.62 54691.45 88888.00 2015-03-26 00:26:09.500 085 12513.05 173.60 54691.45 88888.00 2015-03-26 00:26:09.625 085 12513.02 173.60 54691.45 88888.00 2015-03-26 00:26:09.750 085 12512.98 173.60 54691.47 88888.00 2015-03-26 00:26:09.875 085 12513.02 173.57 54691.45 88888.00 2015-03-26 00:26:10.000 085 12513.00 173.55 54691.43 88888.00 2015-03-26 00:26:10.125 085 12513.00 173.55 54691.45 88888.00 2015-03-26 00:26:10.250 085 12513.08 173.55 54691.45 88888.00 2015-03-26 00:26:10.375 085 12513.12 173.53 54691.43 88888.00 2015-03-26 00:26:10.500 085 12513.10 173.50 54691.40 88888.00 2015-03-26 00:26:10.625 085 12513.08 173.47 54691.43 88888.00 2015-03-26 00:26:10.750 085 12513.10 173.47 54691.43 88888.00 2015-03-26 00:26:10.875 085 12513.10 173.45 54691.43 88888.00 2015-03-26 00:26:11.000 085 12513.10 173.45 54691.40 88888.00 2015-03-26 00:26:11.125 085 12513.15 173.47 54691.38 88888.00 2015-03-26 00:26:11.250 085 12513.20 173.45 54691.40 88888.00 2015-03-26 00:26:11.375 085 12513.25 173.43 54691.38 88888.00 2015-03-26 00:26:11.500 085 12513.33 173.40 54691.38 88888.00 2015-03-26 00:26:11.625 085 12513.33 173.40 54691.38 88888.00 2015-03-26 00:26:11.750 085 12513.38 173.40 54691.35 88888.00 2015-03-26 00:26:11.875 085 12513.38 173.35 54691.35 88888.00 2015-03-26 00:26:12.000 085 12513.30 173.35 54691.32 88888.00 2015-03-26 00:26:12.125 085 12513.35 173.38 54691.35 88888.00 2015-03-26 00:26:12.250 085 12513.38 173.32 54691.35 88888.00 2015-03-26 00:26:12.375 085 12513.35 173.32 54691.35 88888.00 2015-03-26 00:26:12.500 085 12513.38 173.32 54691.32 88888.00 2015-03-26 00:26:12.625 085 12513.40 173.32 54691.30 88888.00 2015-03-26 00:26:12.750 085 12513.38 173.32 54691.30 88888.00 2015-03-26 00:26:12.875 085 12513.38 173.30 54691.30 88888.00 2015-03-26 00:26:13.000 085 12513.40 173.30 54691.30 88888.00 2015-03-26 00:26:13.125 085 12513.45 173.28 54691.30 88888.00 2015-03-26 00:26:13.250 085 12513.48 173.28 54691.30 88888.00 2015-03-26 00:26:13.375 085 12513.45 173.30 54691.28 88888.00 2015-03-26 00:26:13.500 085 12513.45 173.30 54691.30 88888.00 2015-03-26 00:26:13.625 085 12513.52 173.30 54691.32 88888.00 2015-03-26 00:26:13.750 085 12513.55 173.28 54691.32 88888.00 2015-03-26 00:26:13.875 085 12513.52 173.28 54691.32 88888.00 2015-03-26 00:26:14.000 085 12513.52 173.28 54691.30 88888.00 2015-03-26 00:26:14.125 085 12513.52 173.25 54691.30 88888.00 2015-03-26 00:26:14.250 085 12513.55 173.25 54691.30 88888.00 2015-03-26 00:26:14.375 085 12513.60 173.25 54691.28 88888.00 2015-03-26 00:26:14.500 085 12513.67 173.25 54691.28 88888.00 2015-03-26 00:26:14.625 085 12513.62 173.25 54691.28 88888.00 2015-03-26 00:26:14.750 085 12513.62 173.25 54691.25 88888.00 2015-03-26 00:26:14.875 085 12513.60 173.22 54691.22 88888.00 2015-03-26 00:26:15.000 085 12513.65 173.25 54691.22 88888.00 2015-03-26 00:26:15.125 085 12513.75 173.28 54691.25 88888.00 2015-03-26 00:26:15.250 085 12513.73 173.25 54691.20 88888.00 2015-03-26 00:26:15.375 085 12513.70 173.22 54691.20 88888.00 2015-03-26 00:26:15.500 085 12513.73 173.20 54691.20 88888.00 2015-03-26 00:26:15.625 085 12513.70 173.20 54691.20 88888.00 2015-03-26 00:26:15.750 085 12513.70 173.20 54691.20 88888.00 2015-03-26 00:26:15.875 085 12513.70 173.22 54691.22 88888.00 2015-03-26 00:26:16.000 085 12513.73 173.22 54691.22 88888.00 2015-03-26 00:26:16.125 085 12513.73 173.25 54691.25 88888.00 2015-03-26 00:26:16.250 085 12513.67 173.22 54691.20 88888.00 2015-03-26 00:26:16.375 085 12513.67 173.20 54691.20 88888.00 2015-03-26 00:26:16.500 085 12513.70 173.22 54691.20 88888.00 2015-03-26 00:26:16.625 085 12513.77 173.22 54691.20 88888.00 2015-03-26 00:26:16.750 085 12513.85 173.25 54691.20 88888.00 2015-03-26 00:26:16.875 085 12513.88 173.22 54691.20 88888.00 2015-03-26 00:26:17.000 085 12513.85 173.20 54691.20 88888.00 2015-03-26 00:26:17.125 085 12513.88 173.18 54691.20 88888.00 2015-03-26 00:26:17.250 085 12513.90 173.20 54691.20 88888.00 2015-03-26 00:26:17.375 085 12513.95 173.22 54691.20 88888.00 2015-03-26 00:26:17.500 085 12513.92 173.22 54691.20 88888.00 2015-03-26 00:26:17.625 085 12513.88 173.25 54691.18 88888.00 2015-03-26 00:26:17.750 085 12513.88 173.22 54691.20 88888.00 2015-03-26 00:26:17.875 085 12513.88 173.25 54691.18 88888.00 2015-03-26 00:26:18.000 085 12513.88 173.25 54691.18 88888.00 2015-03-26 00:26:18.125 085 12513.83 173.22 54691.18 88888.00 2015-03-26 00:26:18.250 085 12513.80 173.22 54691.18 88888.00 2015-03-26 00:26:18.375 085 12513.80 173.22 54691.18 88888.00 2015-03-26 00:26:18.500 085 12513.77 173.20 54691.18 88888.00 2015-03-26 00:26:18.625 085 12513.80 173.22 54691.20 88888.00 2015-03-26 00:26:18.750 085 12513.75 173.25 54691.20 88888.00 2015-03-26 00:26:18.875 085 12513.80 173.28 54691.18 88888.00 2015-03-26 00:26:19.000 085 12513.83 173.22 54691.15 88888.00 2015-03-26 00:26:19.125 085 12513.75 173.25 54691.12 88888.00 2015-03-26 00:26:19.250 085 12513.73 173.25 54691.18 88888.00 2015-03-26 00:26:19.375 085 12513.75 173.28 54691.18 88888.00 2015-03-26 00:26:19.500 085 12513.73 173.30 54691.20 88888.00 2015-03-26 00:26:19.625 085 12513.70 173.30 54691.20 88888.00 2015-03-26 00:26:19.750 085 12513.65 173.30 54691.18 88888.00 2015-03-26 00:26:19.875 085 12513.73 173.32 54691.18 88888.00 2015-03-26 00:26:20.000 085 12513.70 173.35 54691.15 88888.00 2015-03-26 00:26:20.125 085 12513.73 173.35 54691.18 88888.00 2015-03-26 00:26:20.250 085 12513.70 173.35 54691.18 88888.00 2015-03-26 00:26:20.375 085 12513.75 173.38 54691.18 88888.00 2015-03-26 00:26:20.500 085 12513.73 173.38 54691.18 88888.00 2015-03-26 00:26:20.625 085 12513.75 173.38 54691.12 88888.00 2015-03-26 00:26:20.750 085 12513.73 173.40 54691.15 88888.00 2015-03-26 00:26:20.875 085 12513.67 173.43 54691.18 88888.00 2015-03-26 00:26:21.000 085 12513.60 173.43 54691.18 88888.00 2015-03-26 00:26:21.125 085 12513.60 173.43 54691.18 88888.00 2015-03-26 00:26:21.250 085 12513.58 173.43 54691.18 88888.00 2015-03-26 00:26:21.375 085 12513.55 173.43 54691.15 88888.00 2015-03-26 00:26:21.500 085 12513.55 173.43 54691.15 88888.00 2015-03-26 00:26:21.625 085 12513.60 173.45 54691.18 88888.00 2015-03-26 00:26:21.750 085 12513.60 173.43 54691.15 88888.00 2015-03-26 00:26:21.875 085 12513.58 173.45 54691.15 88888.00 2015-03-26 00:26:22.000 085 12513.60 173.47 54691.15 88888.00 2015-03-26 00:26:22.125 085 12513.58 173.50 54691.18 88888.00 2015-03-26 00:26:22.250 085 12513.35 173.50 54691.15 88888.00 2015-03-26 00:26:22.375 085 12513.35 173.50 54691.18 88888.00 2015-03-26 00:26:22.500 085 12513.42 173.50 54691.22 88888.00 2015-03-26 00:26:22.625 085 12513.38 173.53 54691.20 88888.00 2015-03-26 00:26:22.750 085 12513.27 173.50 54691.18 88888.00 2015-03-26 00:26:22.875 085 12513.33 173.53 54691.15 88888.00 2015-03-26 00:26:23.000 085 12513.33 173.57 54691.15 88888.00 2015-03-26 00:26:23.125 085 12513.35 173.57 54691.15 88888.00 2015-03-26 00:26:23.250 085 12513.30 173.55 54691.15 88888.00 2015-03-26 00:26:23.375 085 12513.33 173.57 54691.18 88888.00 2015-03-26 00:26:23.500 085 12513.25 173.57 54691.20 88888.00 2015-03-26 00:26:23.625 085 12513.12 173.60 54691.20 88888.00 2015-03-26 00:26:23.750 085 12513.10 173.57 54691.20 88888.00 2015-03-26 00:26:23.875 085 12513.15 173.57 54691.18 88888.00 2015-03-26 00:26:24.000 085 12513.12 173.60 54691.18 88888.00 2015-03-26 00:26:24.125 085 12513.08 173.62 54691.20 88888.00 2015-03-26 00:26:24.250 085 12513.08 173.60 54691.20 88888.00 2015-03-26 00:26:24.375 085 12513.12 173.65 54691.20 88888.00 2015-03-26 00:26:24.500 085 12513.10 173.68 54691.22 88888.00 2015-03-26 00:26:24.625 085 12513.00 173.70 54691.20 88888.00 2015-03-26 00:26:24.750 085 12512.98 173.68 54691.20 88888.00 2015-03-26 00:26:24.875 085 12512.95 173.68 54691.20 88888.00 2015-03-26 00:26:25.000 085 12512.90 173.70 54691.18 88888.00 2015-03-26 00:26:25.125 085 12512.88 173.72 54691.20 88888.00 2015-03-26 00:26:25.250 085 12512.85 173.68 54691.20 88888.00 2015-03-26 00:26:25.375 085 12512.90 173.70 54691.20 88888.00 2015-03-26 00:26:25.500 085 12512.88 173.72 54691.20 88888.00 2015-03-26 00:26:25.625 085 12512.85 173.75 54691.20 88888.00 2015-03-26 00:26:25.750 085 12512.80 173.75 54691.20 88888.00 2015-03-26 00:26:25.875 085 12512.70 173.78 54691.20 88888.00 2015-03-26 00:26:26.000 085 12512.73 173.75 54691.20 88888.00 2015-03-26 00:26:26.125 085 12512.77 173.75 54691.22 88888.00 2015-03-26 00:26:26.250 085 12512.70 173.72 54691.20 88888.00 2015-03-26 00:26:26.375 085 12512.65 173.75 54691.18 88888.00 2015-03-26 00:26:26.500 085 12512.55 173.75 54691.20 88888.00 2015-03-26 00:26:26.625 085 12512.55 173.78 54691.20 88888.00 2015-03-26 00:26:26.750 085 12512.52 173.80 54691.20 88888.00 2015-03-26 00:26:26.875 085 12512.50 173.80 54691.22 88888.00 2015-03-26 00:26:27.000 085 12512.52 173.78 54691.22 88888.00 2015-03-26 00:26:27.125 085 12512.45 173.75 54691.22 88888.00 2015-03-26 00:26:27.250 085 12512.38 173.75 54691.25 88888.00 2015-03-26 00:26:27.375 085 12512.38 173.78 54691.25 88888.00 2015-03-26 00:26:27.500 085 12512.33 173.78 54691.25 88888.00 2015-03-26 00:26:27.625 085 12512.30 173.80 54691.28 88888.00 2015-03-26 00:26:27.750 085 12512.30 173.78 54691.28 88888.00 2015-03-26 00:26:27.875 085 12512.23 173.75 54691.28 88888.00 2015-03-26 00:26:28.000 085 12512.23 173.78 54691.25 88888.00 2015-03-26 00:26:28.125 085 12512.23 173.78 54691.28 88888.00 2015-03-26 00:26:28.250 085 12512.17 173.72 54691.28 88888.00 2015-03-26 00:26:28.375 085 12512.15 173.75 54691.30 88888.00 2015-03-26 00:26:28.500 085 12512.10 173.78 54691.30 88888.00 2015-03-26 00:26:28.625 085 12512.12 173.75 54691.28 88888.00 2015-03-26 00:26:28.750 085 12512.12 173.75 54691.32 88888.00 2015-03-26 00:26:28.875 085 12512.08 173.75 54691.32 88888.00 2015-03-26 00:26:29.000 085 12512.10 173.78 54691.32 88888.00 2015-03-26 00:26:29.125 085 12512.12 173.80 54691.30 88888.00 2015-03-26 00:26:29.250 085 12512.08 173.75 54691.30 88888.00 2015-03-26 00:26:29.375 085 12512.02 173.75 54691.30 88888.00 2015-03-26 00:26:29.500 085 12512.00 173.72 54691.35 88888.00 2015-03-26 00:26:29.625 085 12511.98 173.75 54691.35 88888.00 2015-03-26 00:26:29.750 085 12511.98 173.78 54691.32 88888.00 2015-03-26 00:26:29.875 085 12511.92 173.78 54691.35 88888.00 2015-03-26 00:26:30.000 085 12511.83 173.72 54691.35 88888.00 2015-03-26 00:26:30.125 085 12511.77 173.70 54691.32 88888.00 2015-03-26 00:26:30.250 085 12511.70 173.72 54691.35 88888.00 2015-03-26 00:26:30.375 085 12511.75 173.72 54691.38 88888.00 2015-03-26 00:26:30.500 085 12511.83 173.70 54691.35 88888.00 2015-03-26 00:26:30.625 085 12511.77 173.70 54691.32 88888.00 2015-03-26 00:26:30.750 085 12511.70 173.70 54691.35 88888.00 2015-03-26 00:26:30.875 085 12511.67 173.70 54691.38 88888.00 2015-03-26 00:26:31.000 085 12511.65 173.68 54691.38 88888.00 2015-03-26 00:26:31.125 085 12511.60 173.70 54691.38 88888.00 2015-03-26 00:26:31.250 085 12511.50 173.68 54691.40 88888.00 2015-03-26 00:26:31.375 085 12511.62 173.65 54691.40 88888.00 2015-03-26 00:26:31.500 085 12511.62 173.62 54691.40 88888.00 2015-03-26 00:26:31.625 085 12511.48 173.65 54691.40 88888.00 2015-03-26 00:26:31.750 085 12511.40 173.62 54691.38 88888.00 2015-03-26 00:26:31.875 085 12511.40 173.62 54691.40 88888.00 2015-03-26 00:26:32.000 085 12511.40 173.62 54691.43 88888.00 2015-03-26 00:26:32.125 085 12511.45 173.62 54691.43 88888.00 2015-03-26 00:26:32.250 085 12511.50 173.60 54691.45 88888.00 2015-03-26 00:26:32.375 085 12511.42 173.60 54691.45 88888.00 2015-03-26 00:26:32.500 085 12511.35 173.62 54691.45 88888.00 2015-03-26 00:26:32.625 085 12511.33 173.60 54691.45 88888.00 2015-03-26 00:26:32.750 085 12511.30 173.57 54691.43 88888.00 2015-03-26 00:26:32.875 085 12511.33 173.57 54691.40 88888.00 2015-03-26 00:26:33.000 085 12511.30 173.55 54691.40 88888.00 2015-03-26 00:26:33.125 085 12511.25 173.55 54691.43 88888.00 2015-03-26 00:26:33.250 085 12511.23 173.57 54691.47 88888.00 2015-03-26 00:26:33.375 085 12511.23 173.60 54691.47 88888.00 2015-03-26 00:26:33.500 085 12511.23 173.57 54691.47 88888.00 2015-03-26 00:26:33.625 085 12511.20 173.55 54691.43 88888.00 2015-03-26 00:26:33.750 085 12511.12 173.53 54691.45 88888.00 2015-03-26 00:26:33.875 085 12511.10 173.53 54691.47 88888.00 2015-03-26 00:26:34.000 085 12511.10 173.50 54691.47 88888.00 2015-03-26 00:26:34.125 085 12511.08 173.50 54691.50 88888.00 2015-03-26 00:26:34.250 085 12511.08 173.47 54691.53 88888.00 2015-03-26 00:26:34.375 085 12511.08 173.47 54691.50 88888.00 2015-03-26 00:26:34.500 085 12511.02 173.47 54691.50 88888.00 2015-03-26 00:26:34.625 085 12511.05 173.47 54691.53 88888.00 2015-03-26 00:26:34.750 085 12511.05 173.50 54691.53 88888.00 2015-03-26 00:26:34.875 085 12511.02 173.50 54691.53 88888.00 2015-03-26 00:26:35.000 085 12511.08 173.47 54691.50 88888.00 2015-03-26 00:26:35.125 085 12511.08 173.47 54691.53 88888.00 2015-03-26 00:26:35.250 085 12511.02 173.45 54691.55 88888.00 2015-03-26 00:26:35.375 085 12510.95 173.40 54691.55 88888.00 2015-03-26 00:26:35.500 085 12510.90 173.40 54691.55 88888.00 2015-03-26 00:26:35.625 085 12510.85 173.43 54691.55 88888.00 2015-03-26 00:26:35.750 085 12510.80 173.38 54691.53 88888.00 2015-03-26 00:26:35.875 085 12510.80 173.38 54691.50 88888.00 2015-03-26 00:26:36.000 085 12510.85 173.43 54691.50 88888.00 2015-03-26 00:26:36.125 085 12510.83 173.43 54691.53 88888.00 2015-03-26 00:26:36.250 085 12510.73 173.35 54691.55 88888.00 2015-03-26 00:26:36.375 085 12510.67 173.38 54691.55 88888.00 2015-03-26 00:26:36.500 085 12510.67 173.38 54691.53 88888.00 2015-03-26 00:26:36.625 085 12510.65 173.38 54691.53 88888.00 2015-03-26 00:26:36.750 085 12510.67 173.40 54691.53 88888.00 2015-03-26 00:26:36.875 085 12510.58 173.38 54691.53 88888.00 2015-03-26 00:26:37.000 085 12510.58 173.38 54691.53 88888.00 2015-03-26 00:26:37.125 085 12510.55 173.40 54691.55 88888.00 2015-03-26 00:26:37.250 085 12510.52 173.40 54691.53 88888.00 2015-03-26 00:26:37.375 085 12510.58 173.40 54691.53 88888.00 2015-03-26 00:26:37.500 085 12510.50 173.38 54691.53 88888.00 2015-03-26 00:26:37.625 085 12510.45 173.35 54691.55 88888.00 2015-03-26 00:26:37.750 085 12510.50 173.38 54691.55 88888.00 2015-03-26 00:26:37.875 085 12510.52 173.40 54691.53 88888.00 2015-03-26 00:26:38.000 085 12510.55 173.38 54691.53 88888.00 2015-03-26 00:26:38.125 085 12510.50 173.43 54691.50 88888.00 2015-03-26 00:26:38.250 085 12510.40 173.38 54691.50 88888.00 2015-03-26 00:26:38.375 085 12510.42 173.38 54691.53 88888.00 2015-03-26 00:26:38.500 085 12510.38 173.38 54691.55 88888.00 2015-03-26 00:26:38.625 085 12510.40 173.38 54691.53 88888.00 2015-03-26 00:26:38.750 085 12510.38 173.40 54691.55 88888.00 2015-03-26 00:26:38.875 085 12510.35 173.43 54691.55 88888.00 2015-03-26 00:26:39.000 085 12510.35 173.40 54691.53 88888.00 2015-03-26 00:26:39.125 085 12510.40 173.38 54691.55 88888.00 2015-03-26 00:26:39.250 085 12510.40 173.38 54691.55 88888.00 2015-03-26 00:26:39.375 085 12510.38 173.43 54691.55 88888.00 2015-03-26 00:26:39.500 085 12510.38 173.43 54691.53 88888.00 2015-03-26 00:26:39.625 085 12510.30 173.40 54691.53 88888.00 2015-03-26 00:26:39.750 085 12510.25 173.40 54691.55 88888.00 2015-03-26 00:26:39.875 085 12510.30 173.40 54691.53 88888.00 2015-03-26 00:26:40.000 085 12510.33 173.43 54691.47 88888.00 2015-03-26 00:26:40.125 085 12510.33 173.47 54691.47 88888.00 2015-03-26 00:26:40.250 085 12510.30 173.45 54691.47 88888.00 2015-03-26 00:26:40.375 085 12510.35 173.47 54691.50 88888.00 2015-03-26 00:26:40.500 085 12510.30 173.47 54691.50 88888.00 2015-03-26 00:26:40.625 085 12510.23 173.47 54691.47 88888.00 2015-03-26 00:26:40.750 085 12510.20 173.47 54691.45 88888.00 2015-03-26 00:26:40.875 085 12510.25 173.50 54691.45 88888.00 2015-03-26 00:26:41.000 085 12510.20 173.50 54691.43 88888.00 2015-03-26 00:26:41.125 085 12510.20 173.50 54691.45 88888.00 2015-03-26 00:26:41.250 085 12510.10 173.50 54691.47 88888.00 2015-03-26 00:26:41.375 085 12510.05 173.55 54691.40 88888.00 2015-03-26 00:26:41.500 085 12510.10 173.53 54691.43 88888.00 2015-03-26 00:26:41.625 085 12510.15 173.55 54691.45 88888.00 2015-03-26 00:26:41.750 085 12510.10 173.55 54691.45 88888.00 2015-03-26 00:26:41.875 085 12510.05 173.55 54691.43 88888.00 2015-03-26 00:26:42.000 085 12510.08 173.57 54691.40 88888.00 2015-03-26 00:26:42.125 085 12510.05 173.60 54691.43 88888.00 2015-03-26 00:26:42.250 085 12510.00 173.57 54691.45 88888.00 2015-03-26 00:26:42.375 085 12510.00 173.57 54691.43 88888.00 2015-03-26 00:26:42.500 085 12510.00 173.60 54691.43 88888.00 2015-03-26 00:26:42.625 085 12510.00 173.62 54691.40 88888.00 2015-03-26 00:26:42.750 085 12510.00 173.62 54691.40 88888.00 2015-03-26 00:26:42.875 085 12510.02 173.62 54691.40 88888.00 2015-03-26 00:26:43.000 085 12510.00 173.62 54691.38 88888.00 2015-03-26 00:26:43.125 085 12510.00 173.62 54691.43 88888.00 2015-03-26 00:26:43.250 085 12509.98 173.65 54691.43 88888.00 2015-03-26 00:26:43.375 085 12510.05 173.68 54691.40 88888.00 2015-03-26 00:26:43.500 085 12510.05 173.70 54691.43 88888.00 2015-03-26 00:26:43.625 085 12510.02 173.70 54691.45 88888.00 2015-03-26 00:26:43.750 085 12510.02 173.72 54691.43 88888.00 2015-03-26 00:26:43.875 085 12510.08 173.72 54691.40 88888.00 2015-03-26 00:26:44.000 085 12510.08 173.72 54691.38 88888.00 2015-03-26 00:26:44.125 085 12510.02 173.72 54691.40 88888.00 2015-03-26 00:26:44.250 085 12509.98 173.72 54691.43 88888.00 2015-03-26 00:26:44.375 085 12510.02 173.75 54691.43 88888.00 2015-03-26 00:26:44.500 085 12510.08 173.72 54691.40 88888.00 2015-03-26 00:26:44.625 085 12510.08 173.78 54691.40 88888.00 2015-03-26 00:26:44.750 085 12510.02 173.82 54691.40 88888.00 2015-03-26 00:26:44.875 085 12510.00 173.82 54691.40 88888.00 2015-03-26 00:26:45.000 085 12510.02 173.82 54691.35 88888.00 2015-03-26 00:26:45.125 085 12510.02 173.80 54691.32 88888.00 2015-03-26 00:26:45.250 085 12510.00 173.82 54691.38 88888.00 2015-03-26 00:26:45.375 085 12510.00 173.82 54691.38 88888.00 2015-03-26 00:26:45.500 085 12510.00 173.82 54691.38 88888.00 2015-03-26 00:26:45.625 085 12509.95 173.82 54691.32 88888.00 2015-03-26 00:26:45.750 085 12509.95 173.85 54691.35 88888.00 2015-03-26 00:26:45.875 085 12509.98 173.88 54691.32 88888.00 2015-03-26 00:26:46.000 085 12510.02 173.85 54691.30 88888.00 2015-03-26 00:26:46.125 085 12510.10 173.88 54691.32 88888.00 2015-03-26 00:26:46.250 085 12510.10 173.88 54691.35 88888.00 2015-03-26 00:26:46.375 085 12510.10 173.85 54691.30 88888.00 2015-03-26 00:26:46.500 085 12510.08 173.85 54691.28 88888.00 2015-03-26 00:26:46.625 085 12510.15 173.88 54691.30 88888.00 2015-03-26 00:26:46.750 085 12510.15 173.93 54691.28 88888.00 2015-03-26 00:26:46.875 085 12510.15 173.93 54691.25 88888.00 2015-03-26 00:26:47.000 085 12510.12 173.90 54691.22 88888.00 2015-03-26 00:26:47.125 085 12510.10 173.93 54691.25 88888.00 2015-03-26 00:26:47.250 085 12510.02 173.97 54691.28 88888.00 2015-03-26 00:26:47.375 085 12510.08 173.97 54691.30 88888.00 2015-03-26 00:26:47.500 085 12510.08 173.95 54691.28 88888.00 2015-03-26 00:26:47.625 085 12510.12 173.97 54691.30 88888.00 2015-03-26 00:26:47.750 085 12510.05 173.97 54691.30 88888.00 2015-03-26 00:26:47.875 085 12510.05 173.97 54691.28 88888.00 2015-03-26 00:26:48.000 085 12510.00 173.97 54691.28 88888.00 2015-03-26 00:26:48.125 085 12509.95 173.97 54691.30 88888.00 2015-03-26 00:26:48.250 085 12509.95 173.93 54691.28 88888.00 2015-03-26 00:26:48.375 085 12510.00 173.95 54691.25 88888.00 2015-03-26 00:26:48.500 085 12510.02 173.97 54691.25 88888.00 2015-03-26 00:26:48.625 085 12510.00 174.00 54691.25 88888.00 2015-03-26 00:26:48.750 085 12510.05 173.95 54691.28 88888.00 2015-03-26 00:26:48.875 085 12510.20 173.97 54691.25 88888.00 2015-03-26 00:26:49.000 085 12510.27 174.00 54691.22 88888.00 2015-03-26 00:26:49.125 085 12510.23 173.97 54691.25 88888.00 2015-03-26 00:26:49.250 085 12510.10 173.95 54691.22 88888.00 2015-03-26 00:26:49.375 085 12510.10 173.95 54691.20 88888.00 2015-03-26 00:26:49.500 085 12510.17 174.00 54691.20 88888.00 2015-03-26 00:26:49.625 085 12510.17 174.00 54691.25 88888.00 2015-03-26 00:26:49.750 085 12510.10 173.97 54691.25 88888.00 2015-03-26 00:26:49.875 085 12510.05 173.97 54691.22 88888.00 2015-03-26 00:26:50.000 085 12510.08 173.95 54691.22 88888.00 2015-03-26 00:26:50.125 085 12510.12 173.95 54691.22 88888.00 2015-03-26 00:26:50.250 085 12510.10 173.93 54691.20 88888.00 2015-03-26 00:26:50.375 085 12510.08 173.95 54691.20 88888.00 2015-03-26 00:26:50.500 085 12510.10 173.93 54691.18 88888.00 2015-03-26 00:26:50.625 085 12510.10 173.90 54691.20 88888.00 2015-03-26 00:26:50.750 085 12510.15 173.90 54691.22 88888.00 2015-03-26 00:26:50.875 085 12510.12 173.90 54691.22 88888.00 2015-03-26 00:26:51.000 085 12510.08 173.90 54691.20 88888.00 2015-03-26 00:26:51.125 085 12510.00 173.88 54691.20 88888.00 2015-03-26 00:26:51.250 085 12510.00 173.88 54691.20 88888.00 2015-03-26 00:26:51.375 085 12510.05 173.88 54691.22 88888.00 2015-03-26 00:26:51.500 085 12510.08 173.85 54691.20 88888.00 2015-03-26 00:26:51.625 085 12510.02 173.85 54691.18 88888.00 2015-03-26 00:26:51.750 085 12510.00 173.80 54691.18 88888.00 2015-03-26 00:26:51.875 085 12509.98 173.82 54691.18 88888.00 2015-03-26 00:26:52.000 085 12510.00 173.82 54691.20 88888.00 2015-03-26 00:26:52.125 085 12509.90 173.80 54691.22 88888.00 2015-03-26 00:26:52.250 085 12509.88 173.80 54691.22 88888.00 2015-03-26 00:26:52.375 085 12509.95 173.82 54691.25 88888.00 2015-03-26 00:26:52.500 085 12509.98 173.82 54691.22 88888.00 2015-03-26 00:26:52.625 085 12509.88 173.75 54691.22 88888.00 2015-03-26 00:26:52.750 085 12509.80 173.72 54691.22 88888.00 2015-03-26 00:26:52.875 085 12509.80 173.78 54691.22 88888.00 2015-03-26 00:26:53.000 085 12509.80 173.75 54691.22 88888.00 2015-03-26 00:26:53.125 085 12509.77 173.70 54691.22 88888.00 2015-03-26 00:26:53.250 085 12509.73 173.68 54691.22 88888.00 2015-03-26 00:26:53.375 085 12509.75 173.68 54691.20 88888.00 2015-03-26 00:26:53.500 085 12509.75 173.65 54691.22 88888.00 2015-03-26 00:26:53.625 085 12509.70 173.62 54691.22 88888.00 2015-03-26 00:26:53.750 085 12509.75 173.62 54691.25 88888.00 2015-03-26 00:26:53.875 085 12509.88 173.62 54691.25 88888.00 2015-03-26 00:26:54.000 085 12509.83 173.60 54691.22 88888.00 2015-03-26 00:26:54.125 085 12509.75 173.62 54691.25 88888.00 2015-03-26 00:26:54.250 085 12509.65 173.55 54691.22 88888.00 2015-03-26 00:26:54.375 085 12509.60 173.53 54691.22 88888.00 2015-03-26 00:26:54.500 085 12509.65 173.55 54691.22 88888.00 2015-03-26 00:26:54.625 085 12509.67 173.55 54691.22 88888.00 2015-03-26 00:26:54.750 085 12509.65 173.50 54691.22 88888.00 2015-03-26 00:26:54.875 085 12509.62 173.47 54691.25 88888.00 2015-03-26 00:26:55.000 085 12509.62 173.45 54691.22 88888.00 2015-03-26 00:26:55.125 085 12509.65 173.47 54691.25 88888.00 2015-03-26 00:26:55.250 085 12509.65 173.45 54691.28 88888.00 2015-03-26 00:26:55.375 085 12509.65 173.45 54691.25 88888.00 2015-03-26 00:26:55.500 085 12509.58 173.45 54691.28 88888.00 2015-03-26 00:26:55.625 085 12509.55 173.43 54691.28 88888.00 2015-03-26 00:26:55.750 085 12509.52 173.40 54691.25 88888.00 2015-03-26 00:26:55.875 085 12509.58 173.32 54691.25 88888.00 2015-03-26 00:26:56.000 085 12509.58 173.30 54691.25 88888.00 2015-03-26 00:26:56.125 085 12509.52 173.28 54691.25 88888.00 2015-03-26 00:26:56.250 085 12509.48 173.25 54691.25 88888.00 2015-03-26 00:26:56.375 085 12509.50 173.25 54691.28 88888.00 2015-03-26 00:26:56.500 085 12509.55 173.22 54691.28 88888.00 2015-03-26 00:26:56.625 085 12509.50 173.22 54691.30 88888.00 2015-03-26 00:26:56.750 085 12509.40 173.22 54691.30 88888.00 2015-03-26 00:26:56.875 085 12509.35 173.20 54691.30 88888.00 2015-03-26 00:26:57.000 085 12509.33 173.18 54691.30 88888.00 2015-03-26 00:26:57.125 085 12509.27 173.12 54691.25 88888.00 2015-03-26 00:26:57.250 085 12509.27 173.12 54691.28 88888.00 2015-03-26 00:26:57.375 085 12509.27 173.15 54691.30 88888.00 2015-03-26 00:26:57.500 085 12509.23 173.12 54691.30 88888.00 2015-03-26 00:26:57.625 085 12509.17 173.10 54691.28 88888.00 2015-03-26 00:26:57.750 085 12509.15 173.07 54691.28 88888.00 2015-03-26 00:26:57.875 085 12509.12 173.07 54691.28 88888.00 2015-03-26 00:26:58.000 085 12509.20 173.05 54691.28 88888.00 2015-03-26 00:26:58.125 085 12509.20 173.03 54691.28 88888.00 2015-03-26 00:26:58.250 085 12509.12 173.00 54691.30 88888.00 2015-03-26 00:26:58.375 085 12509.08 173.00 54691.30 88888.00 2015-03-26 00:26:58.500 085 12509.08 172.97 54691.28 88888.00 2015-03-26 00:26:58.625 085 12509.05 172.95 54691.28 88888.00 2015-03-26 00:26:58.750 085 12509.02 172.95 54691.30 88888.00 2015-03-26 00:26:58.875 085 12509.05 172.95 54691.30 88888.00 2015-03-26 00:26:59.000 085 12509.00 172.90 54691.30 88888.00 2015-03-26 00:26:59.125 085 12508.95 172.88 54691.30 88888.00 2015-03-26 00:26:59.250 085 12508.92 172.88 54691.30 88888.00 2015-03-26 00:26:59.375 085 12508.92 172.82 54691.30 88888.00 2015-03-26 00:26:59.500 085 12508.98 172.85 54691.32 88888.00 2015-03-26 00:26:59.625 085 12508.98 172.85 54691.35 88888.00 2015-03-26 00:26:59.750 085 12508.95 172.88 54691.32 88888.00 2015-03-26 00:26:59.875 085 12508.90 172.85 54691.30 88888.00 2015-03-26 00:27:00.000 085 12508.83 172.85 54691.30 88888.00 2015-03-26 00:27:00.125 085 12508.77 172.85 54691.30 88888.00 2015-03-26 00:27:00.250 085 12508.75 172.80 54691.30 88888.00 2015-03-26 00:27:00.375 085 12508.83 172.80 54691.30 88888.00 2015-03-26 00:27:00.500 085 12508.83 172.80 54691.32 88888.00 2015-03-26 00:27:00.625 085 12508.85 172.82 54691.30 88888.00 2015-03-26 00:27:00.750 085 12508.85 172.82 54691.32 88888.00 2015-03-26 00:27:00.875 085 12508.88 172.80 54691.35 88888.00 2015-03-26 00:27:01.000 085 12508.88 172.78 54691.30 88888.00 2015-03-26 00:27:01.125 085 12508.88 172.78 54691.32 88888.00 2015-03-26 00:27:01.250 085 12508.88 172.78 54691.35 88888.00 2015-03-26 00:27:01.375 085 12508.83 172.75 54691.30 88888.00 2015-03-26 00:27:01.500 085 12508.73 172.72 54691.30 88888.00 2015-03-26 00:27:01.625 085 12508.73 172.70 54691.32 88888.00 2015-03-26 00:27:01.750 085 12508.73 172.68 54691.35 88888.00 2015-03-26 00:27:01.875 085 12508.67 172.70 54691.35 88888.00 2015-03-26 00:27:02.000 085 12508.73 172.70 54691.35 88888.00 2015-03-26 00:27:02.125 085 12508.73 172.70 54691.32 88888.00 2015-03-26 00:27:02.250 085 12508.70 172.70 54691.32 88888.00 2015-03-26 00:27:02.375 085 12508.75 172.70 54691.32 88888.00 2015-03-26 00:27:02.500 085 12508.70 172.68 54691.32 88888.00 2015-03-26 00:27:02.625 085 12508.70 172.70 54691.32 88888.00 2015-03-26 00:27:02.750 085 12508.67 172.68 54691.32 88888.00 2015-03-26 00:27:02.875 085 12508.65 172.68 54691.30 88888.00 2015-03-26 00:27:03.000 085 12508.60 172.65 54691.30 88888.00 2015-03-26 00:27:03.125 085 12508.58 172.65 54691.32 88888.00 2015-03-26 00:27:03.250 085 12508.55 172.68 54691.32 88888.00 2015-03-26 00:27:03.375 085 12508.60 172.68 54691.32 88888.00 2015-03-26 00:27:03.500 085 12508.60 172.68 54691.35 88888.00 2015-03-26 00:27:03.625 085 12508.60 172.68 54691.32 88888.00 2015-03-26 00:27:03.750 085 12508.55 172.65 54691.30 88888.00 2015-03-26 00:27:03.875 085 12508.55 172.65 54691.32 88888.00 2015-03-26 00:27:04.000 085 12508.58 172.68 54691.30 88888.00 2015-03-26 00:27:04.125 085 12508.58 172.68 54691.30 88888.00 2015-03-26 00:27:04.250 085 12508.55 172.62 54691.28 88888.00 2015-03-26 00:27:04.375 085 12508.58 172.62 54691.28 88888.00 2015-03-26 00:27:04.500 085 12508.52 172.62 54691.28 88888.00 2015-03-26 00:27:04.625 085 12508.52 172.62 54691.28 88888.00 2015-03-26 00:27:04.750 085 12508.52 172.62 54691.30 88888.00 2015-03-26 00:27:04.875 085 12508.55 172.62 54691.28 88888.00 2015-03-26 00:27:05.000 085 12508.50 172.62 54691.25 88888.00 2015-03-26 00:27:05.125 085 12508.55 172.65 54691.28 88888.00 2015-03-26 00:27:05.250 085 12508.52 172.68 54691.28 88888.00 2015-03-26 00:27:05.375 085 12508.55 172.70 54691.25 88888.00 2015-03-26 00:27:05.500 085 12508.50 172.68 54691.28 88888.00 2015-03-26 00:27:05.625 085 12508.42 172.65 54691.25 88888.00 2015-03-26 00:27:05.750 085 12508.42 172.60 54691.25 88888.00 2015-03-26 00:27:05.875 085 12508.45 172.62 54691.25 88888.00 2015-03-26 00:27:06.000 085 12508.50 172.65 54691.25 88888.00 2015-03-26 00:27:06.125 085 12508.45 172.65 54691.25 88888.00 2015-03-26 00:27:06.250 085 12508.45 172.60 54691.22 88888.00 2015-03-26 00:27:06.375 085 12508.52 172.62 54691.20 88888.00 2015-03-26 00:27:06.500 085 12508.52 172.60 54691.18 88888.00 2015-03-26 00:27:06.625 085 12508.52 172.62 54691.20 88888.00 2015-03-26 00:27:06.750 085 12508.50 172.62 54691.22 88888.00 2015-03-26 00:27:06.875 085 12508.50 172.62 54691.22 88888.00 2015-03-26 00:27:07.000 085 12508.55 172.60 54691.20 88888.00 2015-03-26 00:27:07.125 085 12508.62 172.62 54691.20 88888.00 2015-03-26 00:27:07.250 085 12508.73 172.60 54691.20 88888.00 2015-03-26 00:27:07.375 085 12508.73 172.60 54691.20 88888.00 2015-03-26 00:27:07.500 085 12508.70 172.60 54691.20 88888.00 2015-03-26 00:27:07.625 085 12508.70 172.60 54691.20 88888.00 2015-03-26 00:27:07.750 085 12508.67 172.57 54691.18 88888.00 2015-03-26 00:27:07.875 085 12508.70 172.60 54691.12 88888.00 2015-03-26 00:27:08.000 085 12508.75 172.60 54691.12 88888.00 2015-03-26 00:27:08.125 085 12508.73 172.60 54691.10 88888.00 2015-03-26 00:27:08.250 085 12508.62 172.57 54691.10 88888.00 2015-03-26 00:27:08.375 085 12508.73 172.62 54691.10 88888.00 2015-03-26 00:27:08.500 085 12508.83 172.62 54691.12 88888.00 2015-03-26 00:27:08.625 085 12508.85 172.62 54691.12 88888.00 2015-03-26 00:27:08.750 085 12508.85 172.62 54691.10 88888.00 2015-03-26 00:27:08.875 085 12508.80 172.62 54691.07 88888.00 2015-03-26 00:27:09.000 085 12508.80 172.62 54691.07 88888.00 2015-03-26 00:27:09.125 085 12508.85 172.68 54691.07 88888.00 2015-03-26 00:27:09.250 085 12508.88 172.62 54691.05 88888.00 2015-03-26 00:27:09.375 085 12508.88 172.68 54691.05 88888.00 2015-03-26 00:27:09.500 085 12508.85 172.70 54691.05 88888.00 2015-03-26 00:27:09.625 085 12508.92 172.70 54691.07 88888.00 2015-03-26 00:27:09.750 085 12508.95 172.68 54691.05 88888.00 2015-03-26 00:27:09.875 085 12508.90 172.65 54691.03 88888.00 2015-03-26 00:27:10.000 085 12508.88 172.65 54691.03 88888.00 2015-03-26 00:27:10.125 085 12508.80 172.65 54691.03 88888.00 2015-03-26 00:27:10.250 085 12508.75 172.60 54691.00 88888.00 2015-03-26 00:27:10.375 085 12508.83 172.57 54691.00 88888.00 2015-03-26 00:27:10.500 085 12508.92 172.57 54691.00 88888.00 2015-03-26 00:27:10.625 085 12509.00 172.57 54690.95 88888.00 2015-03-26 00:27:10.750 085 12509.05 172.60 54690.93 88888.00 2015-03-26 00:27:10.875 085 12509.05 172.57 54690.95 88888.00 2015-03-26 00:27:11.000 085 12509.02 172.55 54690.90 88888.00 2015-03-26 00:27:11.125 085 12509.02 172.55 54690.90 88888.00 2015-03-26 00:27:11.250 085 12509.10 172.57 54690.93 88888.00 2015-03-26 00:27:11.375 085 12509.15 172.57 54690.93 88888.00 2015-03-26 00:27:11.500 085 12509.10 172.57 54690.90 88888.00 2015-03-26 00:27:11.625 085 12509.17 172.55 54690.88 88888.00 2015-03-26 00:27:11.750 085 12509.30 172.57 54690.88 88888.00 2015-03-26 00:27:11.875 085 12509.38 172.57 54690.85 88888.00 2015-03-26 00:27:12.000 085 12509.38 172.53 54690.82 88888.00 2015-03-26 00:27:12.125 085 12509.33 172.50 54690.82 88888.00 2015-03-26 00:27:12.250 085 12509.33 172.50 54690.80 88888.00 2015-03-26 00:27:12.375 085 12509.40 172.53 54690.82 88888.00 2015-03-26 00:27:12.500 085 12509.48 172.53 54690.80 88888.00 2015-03-26 00:27:12.625 085 12509.52 172.50 54690.78 88888.00 2015-03-26 00:27:12.750 085 12509.55 172.53 54690.78 88888.00 2015-03-26 00:27:12.875 085 12509.55 172.55 54690.78 88888.00 2015-03-26 00:27:13.000 085 12509.58 172.55 54690.75 88888.00 2015-03-26 00:27:13.125 085 12509.58 172.53 54690.72 88888.00 2015-03-26 00:27:13.250 085 12509.58 172.53 54690.72 88888.00 2015-03-26 00:27:13.375 085 12509.65 172.53 54690.72 88888.00 2015-03-26 00:27:13.500 085 12509.65 172.53 54690.70 88888.00 2015-03-26 00:27:13.625 085 12509.67 172.50 54690.68 88888.00 2015-03-26 00:27:13.750 085 12509.75 172.53 54690.65 88888.00 2015-03-26 00:27:13.875 085 12509.75 172.50 54690.65 88888.00 2015-03-26 00:27:14.000 085 12509.77 172.47 54690.65 88888.00 2015-03-26 00:27:14.125 085 12509.85 172.50 54690.65 88888.00 2015-03-26 00:27:14.250 085 12509.85 172.50 54690.60 88888.00 2015-03-26 00:27:14.375 085 12509.85 172.50 54690.57 88888.00 2015-03-26 00:27:14.500 085 12509.80 172.47 54690.55 88888.00 2015-03-26 00:27:14.625 085 12509.88 172.47 54690.55 88888.00 2015-03-26 00:27:14.750 085 12509.98 172.50 54690.55 88888.00 2015-03-26 00:27:14.875 085 12510.08 172.50 54690.55 88888.00 2015-03-26 00:27:15.000 085 12510.10 172.53 54690.50 88888.00 2015-03-26 00:27:15.125 085 12510.12 172.53 54690.53 88888.00 2015-03-26 00:27:15.250 085 12510.12 172.50 54690.50 88888.00 2015-03-26 00:27:15.375 085 12510.15 172.45 54690.50 88888.00 2015-03-26 00:27:15.500 085 12510.23 172.50 54690.50 88888.00 2015-03-26 00:27:15.625 085 12510.25 172.53 54690.50 88888.00 2015-03-26 00:27:15.750 085 12510.27 172.53 54690.47 88888.00 2015-03-26 00:27:15.875 085 12510.33 172.47 54690.45 88888.00 2015-03-26 00:27:16.000 085 12510.38 172.45 54690.43 88888.00 2015-03-26 00:27:16.125 085 12510.40 172.50 54690.43 88888.00 2015-03-26 00:27:16.250 085 12510.40 172.45 54690.43 88888.00 2015-03-26 00:27:16.375 085 12510.48 172.47 54690.43 88888.00 2015-03-26 00:27:16.500 085 12510.48 172.50 54690.40 88888.00 2015-03-26 00:27:16.625 085 12510.50 172.47 54690.40 88888.00 2015-03-26 00:27:16.750 085 12510.55 172.50 54690.38 88888.00 2015-03-26 00:27:16.875 085 12510.62 172.53 54690.40 88888.00 2015-03-26 00:27:17.000 085 12510.60 172.47 54690.38 88888.00 2015-03-26 00:27:17.125 085 12510.58 172.47 54690.38 88888.00 2015-03-26 00:27:17.250 085 12510.62 172.45 54690.32 88888.00 2015-03-26 00:27:17.375 085 12510.70 172.47 54690.35 88888.00 2015-03-26 00:27:17.500 085 12510.75 172.50 54690.35 88888.00 2015-03-26 00:27:17.625 085 12510.75 172.50 54690.35 88888.00 2015-03-26 00:27:17.750 085 12510.77 172.47 54690.30 88888.00 2015-03-26 00:27:17.875 085 12510.77 172.50 54690.28 88888.00 2015-03-26 00:27:18.000 085 12510.83 172.50 54690.25 88888.00 2015-03-26 00:27:18.125 085 12510.92 172.50 54690.22 88888.00 2015-03-26 00:27:18.250 085 12510.95 172.53 54690.20 88888.00 2015-03-26 00:27:18.375 085 12511.02 172.55 54690.22 88888.00 2015-03-26 00:27:18.500 085 12511.05 172.57 54690.22 88888.00 2015-03-26 00:27:18.625 085 12511.02 172.53 54690.18 88888.00 2015-03-26 00:27:18.750 085 12511.10 172.53 54690.18 88888.00 2015-03-26 00:27:18.875 085 12511.17 172.55 54690.15 88888.00 2015-03-26 00:27:19.000 085 12511.20 172.53 54690.12 88888.00 2015-03-26 00:27:19.125 085 12511.17 172.55 54690.10 88888.00 2015-03-26 00:27:19.250 085 12511.20 172.57 54690.15 88888.00 2015-03-26 00:27:19.375 085 12511.35 172.62 54690.10 88888.00 2015-03-26 00:27:19.500 085 12511.42 172.60 54690.10 88888.00 2015-03-26 00:27:19.625 085 12511.42 172.57 54690.10 88888.00 2015-03-26 00:27:19.750 085 12511.40 172.60 54690.07 88888.00 2015-03-26 00:27:19.875 085 12511.38 172.60 54690.05 88888.00 2015-03-26 00:27:20.000 085 12511.42 172.65 54690.05 88888.00 2015-03-26 00:27:20.125 085 12511.52 172.62 54690.03 88888.00 2015-03-26 00:27:20.250 085 12511.55 172.60 54690.00 88888.00 2015-03-26 00:27:20.375 085 12511.60 172.65 54690.00 88888.00 2015-03-26 00:27:20.500 085 12511.60 172.65 54689.97 88888.00 2015-03-26 00:27:20.625 085 12511.70 172.70 54689.95 88888.00 2015-03-26 00:27:20.750 085 12511.77 172.70 54689.95 88888.00 2015-03-26 00:27:20.875 085 12511.83 172.72 54689.93 88888.00 2015-03-26 00:27:21.000 085 12511.83 172.70 54689.90 88888.00 2015-03-26 00:27:21.125 085 12511.88 172.68 54689.90 88888.00 2015-03-26 00:27:21.250 085 12511.92 172.70 54689.88 88888.00 2015-03-26 00:27:21.375 085 12511.95 172.75 54689.90 88888.00 2015-03-26 00:27:21.500 085 12511.92 172.75 54689.88 88888.00 2015-03-26 00:27:21.625 085 12512.00 172.72 54689.85 88888.00 2015-03-26 00:27:21.750 085 12512.08 172.78 54689.85 88888.00 2015-03-26 00:27:21.875 085 12512.15 172.78 54689.88 88888.00 2015-03-26 00:27:22.000 085 12512.20 172.80 54689.82 88888.00 2015-03-26 00:27:22.125 085 12512.15 172.78 54689.78 88888.00 2015-03-26 00:27:22.250 085 12512.10 172.80 54689.80 88888.00 2015-03-26 00:27:22.375 085 12512.20 172.82 54689.78 88888.00 2015-03-26 00:27:22.500 085 12512.27 172.82 54689.78 88888.00 2015-03-26 00:27:22.625 085 12512.23 172.85 54689.72 88888.00 2015-03-26 00:27:22.750 085 12512.25 172.88 54689.72 88888.00 2015-03-26 00:27:22.875 085 12512.30 172.90 54689.72 88888.00 2015-03-26 00:27:23.000 085 12512.35 172.90 54689.70 88888.00 2015-03-26 00:27:23.125 085 12512.40 172.90 54689.70 88888.00 2015-03-26 00:27:23.250 085 12512.40 172.90 54689.70 88888.00 2015-03-26 00:27:23.375 085 12512.48 172.93 54689.70 88888.00 2015-03-26 00:27:23.500 085 12512.55 172.97 54689.68 88888.00 2015-03-26 00:27:23.625 085 12512.60 173.00 54689.68 88888.00 2015-03-26 00:27:23.750 085 12512.62 173.00 54689.68 88888.00 2015-03-26 00:27:23.875 085 12512.67 172.97 54689.62 88888.00 2015-03-26 00:27:24.000 085 12512.77 173.00 54689.60 88888.00 2015-03-26 00:27:24.125 085 12512.77 173.03 54689.60 88888.00 2015-03-26 00:27:24.250 085 12512.67 173.03 54689.60 88888.00 2015-03-26 00:27:24.375 085 12512.75 173.03 54689.60 88888.00 2015-03-26 00:27:24.500 085 12512.80 173.03 54689.62 88888.00 2015-03-26 00:27:24.625 085 12512.83 173.05 54689.60 88888.00 2015-03-26 00:27:24.750 085 12512.85 173.07 54689.57 88888.00 2015-03-26 00:27:24.875 085 12512.90 173.07 54689.55 88888.00 2015-03-26 00:27:25.000 085 12512.92 173.10 54689.53 88888.00 2015-03-26 00:27:25.125 085 12512.98 173.12 54689.55 88888.00 2015-03-26 00:27:25.250 085 12513.00 173.12 54689.53 88888.00 2015-03-26 00:27:25.375 085 12513.00 173.12 54689.50 88888.00 2015-03-26 00:27:25.500 085 12513.02 173.15 54689.53 88888.00 2015-03-26 00:27:25.625 085 12513.02 173.18 54689.50 88888.00 2015-03-26 00:27:25.750 085 12513.10 173.20 54689.50 88888.00 2015-03-26 00:27:25.875 085 12513.20 173.22 54689.50 88888.00 2015-03-26 00:27:26.000 085 12513.20 173.22 54689.47 88888.00 2015-03-26 00:27:26.125 085 12513.23 173.25 54689.50 88888.00 2015-03-26 00:27:26.250 085 12513.23 173.25 54689.45 88888.00 2015-03-26 00:27:26.375 085 12513.20 173.22 54689.40 88888.00 2015-03-26 00:27:26.500 085 12513.25 173.28 54689.43 88888.00 2015-03-26 00:27:26.625 085 12513.33 173.30 54689.45 88888.00 2015-03-26 00:27:26.750 085 12513.38 173.30 54689.43 88888.00 2015-03-26 00:27:26.875 085 12513.38 173.28 54689.38 88888.00 2015-03-26 00:27:27.000 085 12513.35 173.25 54689.35 88888.00 2015-03-26 00:27:27.125 085 12513.38 173.30 54689.35 88888.00 2015-03-26 00:27:27.250 085 12513.40 173.32 54689.35 88888.00 2015-03-26 00:27:27.375 085 12513.48 173.35 54689.35 88888.00 2015-03-26 00:27:27.500 085 12513.52 173.35 54689.35 88888.00 2015-03-26 00:27:27.625 085 12513.55 173.32 54689.35 88888.00 2015-03-26 00:27:27.750 085 12513.58 173.32 54689.35 88888.00 2015-03-26 00:27:27.875 085 12513.60 173.35 54689.30 88888.00 2015-03-26 00:27:28.000 085 12513.62 173.40 54689.30 88888.00 2015-03-26 00:27:28.125 085 12513.65 173.40 54689.30 88888.00 2015-03-26 00:27:28.250 085 12513.65 173.40 54689.32 88888.00 2015-03-26 00:27:28.375 085 12513.70 173.43 54689.32 88888.00 2015-03-26 00:27:28.500 085 12513.67 173.43 54689.32 88888.00 2015-03-26 00:27:28.625 085 12513.65 173.45 54689.32 88888.00 2015-03-26 00:27:28.750 085 12513.70 173.45 54689.30 88888.00 2015-03-26 00:27:28.875 085 12513.75 173.43 54689.30 88888.00 2015-03-26 00:27:29.000 085 12513.75 173.43 54689.30 88888.00 2015-03-26 00:27:29.125 085 12513.77 173.45 54689.30 88888.00 2015-03-26 00:27:29.250 085 12513.73 173.47 54689.30 88888.00 2015-03-26 00:27:29.375 085 12513.73 173.47 54689.30 88888.00 2015-03-26 00:27:29.500 085 12513.75 173.53 54689.30 88888.00 2015-03-26 00:27:29.625 085 12513.73 173.53 54689.30 88888.00 2015-03-26 00:27:29.750 085 12513.75 173.50 54689.28 88888.00 2015-03-26 00:27:29.875 085 12513.83 173.47 54689.28 88888.00 2015-03-26 00:27:30.000 085 12513.88 173.50 54689.22 88888.00 2015-03-26 00:27:30.125 085 12513.90 173.53 54689.25 88888.00 2015-03-26 00:27:30.250 085 12513.88 173.50 54689.28 88888.00 2015-03-26 00:27:30.375 085 12513.92 173.50 54689.22 88888.00 2015-03-26 00:27:30.500 085 12513.95 173.55 54689.22 88888.00 2015-03-26 00:27:30.625 085 12513.92 173.55 54689.25 88888.00 2015-03-26 00:27:30.750 085 12513.92 173.55 54689.25 88888.00 2015-03-26 00:27:30.875 085 12513.92 173.55 54689.22 88888.00 2015-03-26 00:27:31.000 085 12513.95 173.53 54689.22 88888.00 2015-03-26 00:27:31.125 085 12513.98 173.57 54689.20 88888.00 2015-03-26 00:27:31.250 085 12514.00 173.57 54689.25 88888.00 2015-03-26 00:27:31.375 085 12513.95 173.55 54689.22 88888.00 2015-03-26 00:27:31.500 085 12513.90 173.55 54689.22 88888.00 2015-03-26 00:27:31.625 085 12513.92 173.55 54689.22 88888.00 2015-03-26 00:27:31.750 085 12513.95 173.55 54689.22 88888.00 2015-03-26 00:27:31.875 085 12513.95 173.53 54689.22 88888.00 2015-03-26 00:27:32.000 085 12514.00 173.53 54689.20 88888.00 2015-03-26 00:27:32.125 085 12514.00 173.53 54689.22 88888.00 2015-03-26 00:27:32.250 085 12513.92 173.53 54689.22 88888.00 2015-03-26 00:27:32.375 085 12513.92 173.55 54689.22 88888.00 2015-03-26 00:27:32.500 085 12513.88 173.57 54689.22 88888.00 2015-03-26 00:27:32.625 085 12513.85 173.57 54689.22 88888.00 2015-03-26 00:27:32.750 085 12513.88 173.60 54689.25 88888.00 2015-03-26 00:27:32.875 085 12513.95 173.57 54689.22 88888.00 2015-03-26 00:27:33.000 085 12513.92 173.57 54689.22 88888.00 2015-03-26 00:27:33.125 085 12513.92 173.57 54689.25 88888.00 2015-03-26 00:27:33.250 085 12513.92 173.57 54689.25 88888.00 2015-03-26 00:27:33.375 085 12514.02 173.57 54689.22 88888.00 2015-03-26 00:27:33.500 085 12514.05 173.57 54689.22 88888.00 2015-03-26 00:27:33.625 085 12514.02 173.57 54689.20 88888.00 2015-03-26 00:27:33.750 085 12514.02 173.55 54689.25 88888.00 2015-03-26 00:27:33.875 085 12514.05 173.50 54689.22 88888.00 2015-03-26 00:27:34.000 085 12514.00 173.53 54689.20 88888.00 2015-03-26 00:27:34.125 085 12514.00 173.50 54689.20 88888.00 2015-03-26 00:27:34.250 085 12514.02 173.47 54689.20 88888.00 2015-03-26 00:27:34.375 085 12513.98 173.50 54689.22 88888.00 2015-03-26 00:27:34.500 085 12513.88 173.50 54689.22 88888.00 2015-03-26 00:27:34.625 085 12513.83 173.50 54689.25 88888.00 2015-03-26 00:27:34.750 085 12513.83 173.50 54689.25 88888.00 2015-03-26 00:27:34.875 085 12513.90 173.47 54689.25 88888.00 2015-03-26 00:27:35.000 085 12513.88 173.50 54689.28 88888.00 2015-03-26 00:27:35.125 085 12513.83 173.50 54689.28 88888.00 2015-03-26 00:27:35.250 085 12513.80 173.50 54689.30 88888.00 2015-03-26 00:27:35.375 085 12513.83 173.47 54689.30 88888.00 2015-03-26 00:27:35.500 085 12513.85 173.47 54689.28 88888.00 2015-03-26 00:27:35.625 085 12513.83 173.45 54689.28 88888.00 2015-03-26 00:27:35.750 085 12513.77 173.43 54689.25 88888.00 2015-03-26 00:27:35.875 085 12513.77 173.43 54689.30 88888.00 2015-03-26 00:27:36.000 085 12513.83 173.45 54689.30 88888.00 2015-03-26 00:27:36.125 085 12513.80 173.45 54689.32 88888.00 2015-03-26 00:27:36.250 085 12513.77 173.40 54689.32 88888.00 2015-03-26 00:27:36.375 085 12513.83 173.38 54689.30 88888.00 2015-03-26 00:27:36.500 085 12513.77 173.35 54689.30 88888.00 2015-03-26 00:27:36.625 085 12513.75 173.38 54689.30 88888.00 2015-03-26 00:27:36.750 085 12513.73 173.38 54689.32 88888.00 2015-03-26 00:27:36.875 085 12513.77 173.40 54689.32 88888.00 2015-03-26 00:27:37.000 085 12513.73 173.32 54689.30 88888.00 2015-03-26 00:27:37.125 085 12513.65 173.32 54689.32 88888.00 2015-03-26 00:27:37.250 085 12513.65 173.30 54689.30 88888.00 2015-03-26 00:27:37.375 085 12513.73 173.32 54689.32 88888.00 2015-03-26 00:27:37.500 085 12513.73 173.35 54689.35 88888.00 2015-03-26 00:27:37.625 085 12513.70 173.35 54689.38 88888.00 2015-03-26 00:27:37.750 085 12513.67 173.30 54689.35 88888.00 2015-03-26 00:27:37.875 085 12513.62 173.30 54689.35 88888.00 2015-03-26 00:27:38.000 085 12513.62 173.30 54689.35 88888.00 2015-03-26 00:27:38.125 085 12513.65 173.25 54689.32 88888.00 2015-03-26 00:27:38.250 085 12513.58 173.22 54689.32 88888.00 2015-03-26 00:27:38.375 085 12513.60 173.28 54689.35 88888.00 2015-03-26 00:27:38.500 085 12513.60 173.25 54689.35 88888.00 2015-03-26 00:27:38.625 085 12513.58 173.22 54689.35 88888.00 2015-03-26 00:27:38.750 085 12513.60 173.25 54689.38 88888.00 2015-03-26 00:27:38.875 085 12513.65 173.25 54689.40 88888.00 2015-03-26 00:27:39.000 085 12513.60 173.22 54689.40 88888.00 2015-03-26 00:27:39.125 085 12513.52 173.20 54689.43 88888.00 2015-03-26 00:27:39.250 085 12513.50 173.18 54689.40 88888.00 2015-03-26 00:27:39.375 085 12513.60 173.15 54689.43 88888.00 2015-03-26 00:27:39.500 085 12513.62 173.18 54689.43 88888.00 2015-03-26 00:27:39.625 085 12513.60 173.18 54689.43 88888.00 2015-03-26 00:27:39.750 085 12513.50 173.18 54689.43 88888.00 2015-03-26 00:27:39.875 085 12513.45 173.12 54689.45 88888.00 2015-03-26 00:27:40.000 085 12513.48 173.12 54689.43 88888.00 2015-03-26 00:27:40.125 085 12513.52 173.15 54689.43 88888.00 2015-03-26 00:27:40.250 085 12513.52 173.10 54689.47 88888.00 2015-03-26 00:27:40.375 085 12513.48 173.10 54689.47 88888.00 2015-03-26 00:27:40.500 085 12513.40 173.10 54689.45 88888.00 2015-03-26 00:27:40.625 085 12513.38 173.10 54689.43 88888.00 2015-03-26 00:27:40.750 085 12513.35 173.05 54689.43 88888.00 2015-03-26 00:27:40.875 085 12513.38 173.05 54689.45 88888.00 2015-03-26 00:27:41.000 085 12513.38 173.05 54689.47 88888.00 2015-03-26 00:27:41.125 085 12513.38 173.07 54689.50 88888.00 2015-03-26 00:27:41.250 085 12513.35 173.00 54689.47 88888.00 2015-03-26 00:27:41.375 085 12513.33 172.97 54689.45 88888.00 2015-03-26 00:27:41.500 085 12513.33 172.97 54689.50 88888.00 2015-03-26 00:27:41.625 085 12513.35 172.97 54689.53 88888.00 2015-03-26 00:27:41.750 085 12513.30 173.00 54689.55 88888.00 2015-03-26 00:27:41.875 085 12513.25 172.97 54689.50 88888.00 2015-03-26 00:27:42.000 085 12513.25 172.93 54689.50 88888.00 2015-03-26 00:27:42.125 085 12513.27 172.90 54689.50 88888.00 2015-03-26 00:27:42.250 085 12513.20 172.90 54689.53 88888.00 2015-03-26 00:27:42.375 085 12513.23 172.93 54689.53 88888.00 2015-03-26 00:27:42.500 085 12513.23 172.90 54689.53 88888.00 2015-03-26 00:27:42.625 085 12513.23 172.88 54689.50 88888.00 2015-03-26 00:27:42.750 085 12513.20 172.88 54689.53 88888.00 2015-03-26 00:27:42.875 085 12513.25 172.88 54689.55 88888.00 2015-03-26 00:27:43.000 085 12513.33 172.85 54689.55 88888.00 2015-03-26 00:27:43.125 085 12513.38 172.82 54689.57 88888.00 2015-03-26 00:27:43.250 085 12513.35 172.80 54689.57 88888.00 2015-03-26 00:27:43.375 085 12513.38 172.80 54689.60 88888.00 2015-03-26 00:27:43.500 085 12513.25 172.80 54689.55 88888.00 2015-03-26 00:27:43.625 085 12513.25 172.78 54689.57 88888.00 2015-03-26 00:27:43.750 085 12513.23 172.75 54689.55 88888.00 2015-03-26 00:27:43.875 085 12513.25 172.72 54689.60 88888.00 2015-03-26 00:27:44.000 085 12513.25 172.75 54689.60 88888.00 2015-03-26 00:27:44.125 085 12513.25 172.75 54689.60 88888.00 2015-03-26 00:27:44.250 085 12513.20 172.72 54689.60 88888.00 2015-03-26 00:27:44.375 085 12513.23 172.72 54689.60 88888.00 2015-03-26 00:27:44.500 085 12513.23 172.70 54689.57 88888.00 2015-03-26 00:27:44.625 085 12513.25 172.68 54689.60 88888.00 2015-03-26 00:27:44.750 085 12513.25 172.70 54689.60 88888.00 2015-03-26 00:27:44.875 085 12513.25 172.65 54689.57 88888.00 2015-03-26 00:27:45.000 085 12513.30 172.62 54689.57 88888.00 2015-03-26 00:27:45.125 085 12513.25 172.62 54689.55 88888.00 2015-03-26 00:27:45.250 085 12513.12 172.60 54689.55 88888.00 2015-03-26 00:27:45.375 085 12513.08 172.60 54689.57 88888.00 2015-03-26 00:27:45.500 085 12513.08 172.60 54689.57 88888.00 2015-03-26 00:27:45.625 085 12513.15 172.57 54689.60 88888.00 2015-03-26 00:27:45.750 085 12513.15 172.57 54689.60 88888.00 2015-03-26 00:27:45.875 085 12513.17 172.57 54689.60 88888.00 2015-03-26 00:27:46.000 085 12513.17 172.57 54689.57 88888.00 2015-03-26 00:27:46.125 085 12513.17 172.60 54689.57 88888.00 2015-03-26 00:27:46.250 085 12513.15 172.55 54689.62 88888.00 2015-03-26 00:27:46.375 085 12513.17 172.55 54689.62 88888.00 2015-03-26 00:27:46.500 085 12513.23 172.53 54689.60 88888.00 2015-03-26 00:27:46.625 085 12513.17 172.53 54689.60 88888.00 2015-03-26 00:27:46.750 085 12513.12 172.50 54689.62 88888.00 2015-03-26 00:27:46.875 085 12513.15 172.50 54689.65 88888.00 2015-03-26 00:27:47.000 085 12513.15 172.47 54689.65 88888.00 2015-03-26 00:27:47.125 085 12513.17 172.43 54689.62 88888.00 2015-03-26 00:27:47.250 085 12513.10 172.43 54689.65 88888.00 2015-03-26 00:27:47.375 085 12513.15 172.47 54689.65 88888.00 2015-03-26 00:27:47.500 085 12513.12 172.45 54689.65 88888.00 2015-03-26 00:27:47.625 085 12513.12 172.43 54689.68 88888.00 2015-03-26 00:27:47.750 085 12513.10 172.38 54689.65 88888.00 2015-03-26 00:27:47.875 085 12513.15 172.38 54689.62 88888.00 2015-03-26 00:27:48.000 085 12513.20 172.38 54689.60 88888.00 2015-03-26 00:27:48.125 085 12513.23 172.35 54689.62 88888.00 2015-03-26 00:27:48.250 085 12513.20 172.32 54689.62 88888.00 2015-03-26 00:27:48.375 085 12513.20 172.32 54689.62 88888.00 2015-03-26 00:27:48.500 085 12513.17 172.35 54689.65 88888.00 2015-03-26 00:27:48.625 085 12513.20 172.32 54689.65 88888.00 2015-03-26 00:27:48.750 085 12513.20 172.32 54689.65 88888.00 2015-03-26 00:27:48.875 085 12513.20 172.32 54689.65 88888.00 2015-03-26 00:27:49.000 085 12513.23 172.32 54689.65 88888.00 2015-03-26 00:27:49.125 085 12513.33 172.30 54689.68 88888.00 2015-03-26 00:27:49.250 085 12513.27 172.25 54689.65 88888.00 2015-03-26 00:27:49.375 085 12513.30 172.25 54689.65 88888.00 2015-03-26 00:27:49.500 085 12513.27 172.22 54689.65 88888.00 2015-03-26 00:27:49.625 085 12513.30 172.22 54689.68 88888.00 2015-03-26 00:27:49.750 085 12513.27 172.25 54689.68 88888.00 2015-03-26 00:27:49.875 085 12513.27 172.22 54689.65 88888.00 2015-03-26 00:27:50.000 085 12513.27 172.22 54689.65 88888.00 2015-03-26 00:27:50.125 085 12513.30 172.18 54689.68 88888.00 2015-03-26 00:27:50.250 085 12513.30 172.18 54689.68 88888.00 2015-03-26 00:27:50.375 085 12513.33 172.18 54689.65 88888.00 2015-03-26 00:27:50.500 085 12513.33 172.15 54689.65 88888.00 2015-03-26 00:27:50.625 085 12513.33 172.15 54689.62 88888.00 2015-03-26 00:27:50.750 085 12513.35 172.15 54689.65 88888.00 2015-03-26 00:27:50.875 085 12513.38 172.12 54689.65 88888.00 2015-03-26 00:27:51.000 085 12513.40 172.12 54689.65 88888.00 2015-03-26 00:27:51.125 085 12513.48 172.12 54689.70 88888.00 2015-03-26 00:27:51.250 085 12513.38 172.12 54689.70 88888.00 2015-03-26 00:27:51.375 085 12513.27 172.10 54689.68 88888.00 2015-03-26 00:27:51.500 085 12513.27 172.10 54689.68 88888.00 2015-03-26 00:27:51.625 085 12513.38 172.07 54689.68 88888.00 2015-03-26 00:27:51.750 085 12513.42 172.07 54689.70 88888.00 2015-03-26 00:27:51.875 085 12513.42 172.07 54689.68 88888.00 2015-03-26 00:27:52.000 085 12513.38 172.05 54689.70 88888.00 2015-03-26 00:27:52.125 085 12513.38 172.05 54689.70 88888.00 2015-03-26 00:27:52.250 085 12513.38 172.10 54689.72 88888.00 2015-03-26 00:27:52.375 085 12513.42 172.15 54689.72 88888.00 2015-03-26 00:27:52.500 085 12513.38 172.07 54689.70 88888.00 2015-03-26 00:27:52.625 085 12513.33 172.03 54689.70 88888.00 2015-03-26 00:27:52.750 085 12513.35 172.03 54689.75 88888.00 2015-03-26 00:27:52.875 085 12513.45 172.05 54689.72 88888.00 2015-03-26 00:27:53.000 085 12513.48 172.03 54689.70 88888.00 2015-03-26 00:27:53.125 085 12513.42 172.03 54689.72 88888.00 2015-03-26 00:27:53.250 085 12513.45 172.00 54689.72 88888.00 2015-03-26 00:27:53.375 085 12513.52 172.05 54689.70 88888.00 2015-03-26 00:27:53.500 085 12513.45 172.03 54689.70 88888.00 2015-03-26 00:27:53.625 085 12513.42 172.00 54689.72 88888.00 2015-03-26 00:27:53.750 085 12513.45 171.97 54689.72 88888.00 2015-03-26 00:27:53.875 085 12513.52 171.97 54689.72 88888.00 2015-03-26 00:27:54.000 085 12513.50 172.00 54689.70 88888.00 2015-03-26 00:27:54.125 085 12513.48 172.00 54689.75 88888.00 2015-03-26 00:27:54.250 085 12513.52 171.95 54689.75 88888.00 2015-03-26 00:27:54.375 085 12513.55 172.00 54689.75 88888.00 2015-03-26 00:27:54.500 085 12513.55 172.00 54689.75 88888.00 2015-03-26 00:27:54.625 085 12513.58 171.97 54689.75 88888.00 2015-03-26 00:27:54.750 085 12513.58 171.97 54689.70 88888.00 2015-03-26 00:27:54.875 085 12513.55 171.95 54689.72 88888.00 2015-03-26 00:27:55.000 085 12513.48 171.95 54689.72 88888.00 2015-03-26 00:27:55.125 085 12513.55 171.95 54689.75 88888.00 2015-03-26 00:27:55.250 085 12513.58 171.93 54689.78 88888.00 2015-03-26 00:27:55.375 085 12513.67 171.93 54689.75 88888.00 2015-03-26 00:27:55.500 085 12513.67 171.93 54689.75 88888.00 2015-03-26 00:27:55.625 085 12513.62 171.93 54689.72 88888.00 2015-03-26 00:27:55.750 085 12513.60 171.93 54689.72 88888.00 2015-03-26 00:27:55.875 085 12513.62 171.90 54689.72 88888.00 2015-03-26 00:27:56.000 085 12513.65 171.88 54689.70 88888.00 2015-03-26 00:27:56.125 085 12513.62 171.88 54689.72 88888.00 2015-03-26 00:27:56.250 085 12513.60 171.88 54689.75 88888.00 2015-03-26 00:27:56.375 085 12513.65 171.90 54689.72 88888.00 2015-03-26 00:27:56.500 085 12513.67 171.88 54689.75 88888.00 2015-03-26 00:27:56.625 085 12513.60 171.90 54689.75 88888.00 2015-03-26 00:27:56.750 085 12513.52 171.90 54689.72 88888.00 2015-03-26 00:27:56.875 085 12513.58 171.88 54689.70 88888.00 2015-03-26 00:27:57.000 085 12513.65 171.90 54689.70 88888.00 2015-03-26 00:27:57.125 085 12513.67 171.88 54689.72 88888.00 2015-03-26 00:27:57.250 085 12513.62 171.82 54689.75 88888.00 2015-03-26 00:27:57.375 085 12513.60 171.85 54689.70 88888.00 2015-03-26 00:27:57.500 085 12513.60 171.85 54689.70 88888.00 2015-03-26 00:27:57.625 085 12513.65 171.82 54689.75 88888.00 2015-03-26 00:27:57.750 085 12513.65 171.85 54689.72 88888.00 2015-03-26 00:27:57.875 085 12513.60 171.85 54689.70 88888.00 2015-03-26 00:27:58.000 085 12513.62 171.85 54689.72 88888.00 2015-03-26 00:27:58.125 085 12513.73 171.85 54689.78 88888.00 2015-03-26 00:27:58.250 085 12513.67 171.80 54689.78 88888.00 2015-03-26 00:27:58.375 085 12513.67 171.82 54689.75 88888.00 2015-03-26 00:27:58.500 085 12513.65 171.80 54689.75 88888.00 2015-03-26 00:27:58.625 085 12513.67 171.82 54689.78 88888.00 2015-03-26 00:27:58.750 085 12513.67 171.80 54689.75 88888.00 2015-03-26 00:27:58.875 085 12513.67 171.80 54689.72 88888.00 2015-03-26 00:27:59.000 085 12513.75 171.78 54689.75 88888.00 2015-03-26 00:27:59.125 085 12513.80 171.75 54689.75 88888.00 2015-03-26 00:27:59.250 085 12513.70 171.75 54689.80 88888.00 2015-03-26 00:27:59.375 085 12513.67 171.75 54689.80 88888.00 2015-03-26 00:27:59.500 085 12513.67 171.72 54689.78 88888.00 2015-03-26 00:27:59.625 085 12513.70 171.75 54689.78 88888.00 2015-03-26 00:27:59.750 085 12513.67 171.78 54689.80 88888.00 2015-03-26 00:27:59.875 085 12513.62 171.72 54689.82 88888.00 2015-03-26 00:28:00.000 085 12513.65 171.72 54689.80 88888.00 2015-03-26 00:28:00.125 085 12513.67 171.72 54689.82 88888.00 2015-03-26 00:28:00.250 085 12513.60 171.68 54689.80 88888.00 2015-03-26 00:28:00.375 085 12513.62 171.70 54689.80 88888.00 2015-03-26 00:28:00.500 085 12513.65 171.70 54689.82 88888.00 2015-03-26 00:28:00.625 085 12513.62 171.68 54689.82 88888.00 2015-03-26 00:28:00.750 085 12513.58 171.65 54689.80 88888.00 2015-03-26 00:28:00.875 085 12513.58 171.68 54689.80 88888.00 2015-03-26 00:28:01.000 085 12513.65 171.68 54689.78 88888.00 2015-03-26 00:28:01.125 085 12513.67 171.68 54689.78 88888.00 2015-03-26 00:28:01.250 085 12513.58 171.65 54689.80 88888.00 2015-03-26 00:28:01.375 085 12513.58 171.65 54689.78 88888.00 2015-03-26 00:28:01.500 085 12513.60 171.65 54689.82 88888.00 2015-03-26 00:28:01.625 085 12513.62 171.62 54689.80 88888.00 2015-03-26 00:28:01.750 085 12513.62 171.62 54689.80 88888.00 2015-03-26 00:28:01.875 085 12513.65 171.65 54689.80 88888.00 2015-03-26 00:28:02.000 085 12513.67 171.62 54689.82 88888.00 2015-03-26 00:28:02.125 085 12513.73 171.62 54689.85 88888.00 2015-03-26 00:28:02.250 085 12513.65 171.60 54689.85 88888.00 2015-03-26 00:28:02.375 085 12513.62 171.60 54689.85 88888.00 2015-03-26 00:28:02.500 085 12513.60 171.60 54689.82 88888.00 2015-03-26 00:28:02.625 085 12513.60 171.60 54689.82 88888.00 2015-03-26 00:28:02.750 085 12513.62 171.57 54689.82 88888.00 2015-03-26 00:28:02.875 085 12513.62 171.60 54689.82 88888.00 2015-03-26 00:28:03.000 085 12513.67 171.62 54689.82 88888.00 2015-03-26 00:28:03.125 085 12513.65 171.57 54689.85 88888.00 2015-03-26 00:28:03.250 085 12513.62 171.55 54689.88 88888.00 2015-03-26 00:28:03.375 085 12513.70 171.57 54689.88 88888.00 2015-03-26 00:28:03.500 085 12513.75 171.57 54689.88 88888.00 2015-03-26 00:28:03.625 085 12513.67 171.60 54689.82 88888.00 2015-03-26 00:28:03.750 085 12513.67 171.57 54689.85 88888.00 2015-03-26 00:28:03.875 085 12513.70 171.55 54689.85 88888.00 2015-03-26 00:28:04.000 085 12513.67 171.53 54689.82 88888.00 2015-03-26 00:28:04.125 085 12513.65 171.53 54689.88 88888.00 2015-03-26 00:28:04.250 085 12513.58 171.50 54689.85 88888.00 2015-03-26 00:28:04.375 085 12513.60 171.50 54689.85 88888.00 2015-03-26 00:28:04.500 085 12513.65 171.53 54689.90 88888.00 2015-03-26 00:28:04.625 085 12513.70 171.50 54689.90 88888.00 2015-03-26 00:28:04.750 085 12513.65 171.50 54689.93 88888.00 2015-03-26 00:28:04.875 085 12513.60 171.53 54689.90 88888.00 2015-03-26 00:28:05.000 085 12513.62 171.50 54689.90 88888.00 2015-03-26 00:28:05.125 085 12513.62 171.47 54689.93 88888.00 2015-03-26 00:28:05.250 085 12513.60 171.53 54689.93 88888.00 2015-03-26 00:28:05.375 085 12513.65 171.55 54689.93 88888.00 2015-03-26 00:28:05.500 085 12513.70 171.53 54689.95 88888.00 2015-03-26 00:28:05.625 085 12513.70 171.53 54689.95 88888.00 2015-03-26 00:28:05.750 085 12513.62 171.50 54689.93 88888.00 2015-03-26 00:28:05.875 085 12513.55 171.47 54689.93 88888.00 2015-03-26 00:28:06.000 085 12513.55 171.47 54689.95 88888.00 2015-03-26 00:28:06.125 085 12513.52 171.50 54689.95 88888.00 2015-03-26 00:28:06.250 085 12513.52 171.47 54689.95 88888.00 2015-03-26 00:28:06.375 085 12513.52 171.47 54689.95 88888.00 2015-03-26 00:28:06.500 085 12513.52 171.50 54689.95 88888.00 2015-03-26 00:28:06.625 085 12513.58 171.50 54689.97 88888.00 2015-03-26 00:28:06.750 085 12513.60 171.47 54689.95 88888.00 2015-03-26 00:28:06.875 085 12513.55 171.43 54689.93 88888.00 2015-03-26 00:28:07.000 085 12513.58 171.43 54689.95 88888.00 2015-03-26 00:28:07.125 085 12513.58 171.50 54689.97 88888.00 2015-03-26 00:28:07.250 085 12513.52 171.47 54689.97 88888.00 2015-03-26 00:28:07.375 085 12513.52 171.47 54689.95 88888.00 2015-03-26 00:28:07.500 085 12513.50 171.47 54689.95 88888.00 2015-03-26 00:28:07.625 085 12513.52 171.47 54689.95 88888.00 2015-03-26 00:28:07.750 085 12513.55 171.45 54689.93 88888.00 2015-03-26 00:28:07.875 085 12513.58 171.43 54689.90 88888.00 2015-03-26 00:28:08.000 085 12513.55 171.43 54689.93 88888.00 2015-03-26 00:28:08.125 085 12513.55 171.40 54689.95 88888.00 2015-03-26 00:28:08.250 085 12513.50 171.38 54689.97 88888.00 2015-03-26 00:28:08.375 085 12513.50 171.43 54689.97 88888.00 2015-03-26 00:28:08.500 085 12513.52 171.45 54689.95 88888.00 2015-03-26 00:28:08.625 085 12513.58 171.45 54689.93 88888.00 2015-03-26 00:28:08.750 085 12513.60 171.43 54689.95 88888.00 2015-03-26 00:28:08.875 085 12513.58 171.40 54689.95 88888.00 2015-03-26 00:28:09.000 085 12513.52 171.43 54689.95 88888.00 2015-03-26 00:28:09.125 085 12513.50 171.45 54689.93 88888.00 2015-03-26 00:28:09.250 085 12513.50 171.40 54689.95 88888.00 2015-03-26 00:28:09.375 085 12513.52 171.43 54689.95 88888.00 2015-03-26 00:28:09.500 085 12513.50 171.40 54689.95 88888.00 2015-03-26 00:28:09.625 085 12513.50 171.40 54689.90 88888.00 2015-03-26 00:28:09.750 085 12513.50 171.40 54689.90 88888.00 2015-03-26 00:28:09.875 085 12513.50 171.43 54689.93 88888.00 2015-03-26 00:28:10.000 085 12513.50 171.43 54689.93 88888.00 2015-03-26 00:28:10.125 085 12513.50 171.43 54689.93 88888.00 2015-03-26 00:28:10.250 085 12513.48 171.40 54689.93 88888.00 2015-03-26 00:28:10.375 085 12513.50 171.38 54689.90 88888.00 2015-03-26 00:28:10.500 085 12513.48 171.40 54689.93 88888.00 2015-03-26 00:28:10.625 085 12513.50 171.43 54689.95 88888.00 2015-03-26 00:28:10.750 085 12513.52 171.43 54689.95 88888.00 2015-03-26 00:28:10.875 085 12513.55 171.43 54689.93 88888.00 2015-03-26 00:28:11.000 085 12513.55 171.40 54689.95 88888.00 2015-03-26 00:28:11.125 085 12513.55 171.40 54689.93 88888.00 2015-03-26 00:28:11.250 085 12513.50 171.43 54689.93 88888.00 2015-03-26 00:28:11.375 085 12513.50 171.43 54689.93 88888.00 2015-03-26 00:28:11.500 085 12513.48 171.40 54689.95 88888.00 2015-03-26 00:28:11.625 085 12513.52 171.38 54689.95 88888.00 2015-03-26 00:28:11.750 085 12513.55 171.38 54689.95 88888.00 2015-03-26 00:28:11.875 085 12513.58 171.38 54689.93 88888.00 2015-03-26 00:28:12.000 085 12513.52 171.40 54689.95 88888.00 2015-03-26 00:28:12.125 085 12513.52 171.40 54689.97 88888.00 2015-03-26 00:28:12.250 085 12513.50 171.38 54689.97 88888.00 2015-03-26 00:28:12.375 085 12513.58 171.40 54689.97 88888.00 2015-03-26 00:28:12.500 085 12513.60 171.38 54689.97 88888.00 2015-03-26 00:28:12.625 085 12513.65 171.38 54689.97 88888.00 2015-03-26 00:28:12.750 085 12513.60 171.40 54690.00 88888.00 2015-03-26 00:28:12.875 085 12513.60 171.40 54689.93 88888.00 2015-03-26 00:28:13.000 085 12513.55 171.40 54689.90 88888.00 2015-03-26 00:28:13.125 085 12513.55 171.40 54689.95 88888.00 2015-03-26 00:28:13.250 085 12513.62 171.43 54689.95 88888.00 2015-03-26 00:28:13.375 085 12513.70 171.40 54689.95 88888.00 2015-03-26 00:28:13.500 085 12513.70 171.40 54689.95 88888.00 2015-03-26 00:28:13.625 085 12513.67 171.40 54689.95 88888.00 2015-03-26 00:28:13.750 085 12513.70 171.43 54689.93 88888.00 2015-03-26 00:28:13.875 085 12513.65 171.43 54689.95 88888.00 2015-03-26 00:28:14.000 085 12513.60 171.43 54689.95 88888.00 2015-03-26 00:28:14.125 085 12513.62 171.45 54689.95 88888.00 2015-03-26 00:28:14.250 085 12513.62 171.43 54689.95 88888.00 2015-03-26 00:28:14.375 085 12513.65 171.43 54689.95 88888.00 2015-03-26 00:28:14.500 085 12513.70 171.43 54689.93 88888.00 2015-03-26 00:28:14.625 085 12513.73 171.43 54689.95 88888.00 2015-03-26 00:28:14.750 085 12513.70 171.45 54689.95 88888.00 2015-03-26 00:28:14.875 085 12513.67 171.45 54689.93 88888.00 2015-03-26 00:28:15.000 085 12513.70 171.45 54689.90 88888.00 2015-03-26 00:28:15.125 085 12513.73 171.47 54689.90 88888.00 2015-03-26 00:28:15.250 085 12513.70 171.47 54689.93 88888.00 2015-03-26 00:28:15.375 085 12513.75 171.50 54689.90 88888.00 2015-03-26 00:28:15.500 085 12513.75 171.50 54689.93 88888.00 2015-03-26 00:28:15.625 085 12513.75 171.50 54689.95 88888.00 2015-03-26 00:28:15.750 085 12513.75 171.50 54689.95 88888.00 2015-03-26 00:28:15.875 085 12513.77 171.50 54689.95 88888.00 2015-03-26 00:28:16.000 085 12513.83 171.47 54689.93 88888.00 2015-03-26 00:28:16.125 085 12513.83 171.45 54689.90 88888.00 2015-03-26 00:28:16.250 085 12513.77 171.47 54689.93 88888.00 2015-03-26 00:28:16.375 085 12513.80 171.47 54689.90 88888.00 2015-03-26 00:28:16.500 085 12513.80 171.47 54689.93 88888.00 2015-03-26 00:28:16.625 085 12513.75 171.47 54689.93 88888.00 2015-03-26 00:28:16.750 085 12513.75 171.47 54689.90 88888.00 2015-03-26 00:28:16.875 085 12513.80 171.50 54689.90 88888.00 2015-03-26 00:28:17.000 085 12513.85 171.53 54689.90 88888.00 2015-03-26 00:28:17.125 085 12513.85 171.50 54689.90 88888.00 2015-03-26 00:28:17.250 085 12513.77 171.50 54689.88 88888.00 2015-03-26 00:28:17.375 085 12513.75 171.47 54689.88 88888.00 2015-03-26 00:28:17.500 085 12513.77 171.50 54689.90 88888.00 2015-03-26 00:28:17.625 085 12513.83 171.50 54689.90 88888.00 2015-03-26 00:28:17.750 085 12513.85 171.47 54689.90 88888.00 2015-03-26 00:28:17.875 085 12513.88 171.47 54689.85 88888.00 2015-03-26 00:28:18.000 085 12513.83 171.47 54689.85 88888.00 2015-03-26 00:28:18.125 085 12513.83 171.53 54689.90 88888.00 2015-03-26 00:28:18.250 085 12513.77 171.53 54689.88 88888.00 2015-03-26 00:28:18.375 085 12513.85 171.53 54689.85 88888.00 2015-03-26 00:28:18.500 085 12513.90 171.53 54689.88 88888.00 2015-03-26 00:28:18.625 085 12513.95 171.55 54689.88 88888.00 2015-03-26 00:28:18.750 085 12513.92 171.57 54689.88 88888.00 2015-03-26 00:28:18.875 085 12513.88 171.57 54689.85 88888.00 2015-03-26 00:28:19.000 085 12513.85 171.55 54689.80 88888.00 2015-03-26 00:28:19.125 085 12513.88 171.55 54689.85 88888.00 2015-03-26 00:28:19.250 085 12513.85 171.53 54689.85 88888.00 2015-03-26 00:28:19.375 085 12513.80 171.55 54689.85 88888.00 2015-03-26 00:28:19.500 085 12513.80 171.55 54689.85 88888.00 2015-03-26 00:28:19.625 085 12513.88 171.55 54689.85 88888.00 2015-03-26 00:28:19.750 085 12513.90 171.55 54689.85 88888.00 2015-03-26 00:28:19.875 085 12513.92 171.53 54689.85 88888.00 2015-03-26 00:28:20.000 085 12513.95 171.53 54689.82 88888.00 2015-03-26 00:28:20.125 085 12514.00 171.53 54689.85 88888.00 2015-03-26 00:28:20.250 085 12514.00 171.50 54689.85 88888.00 2015-03-26 00:28:20.375 085 12514.08 171.50 54689.85 88888.00 2015-03-26 00:28:20.500 085 12514.05 171.53 54689.85 88888.00 2015-03-26 00:28:20.625 085 12513.98 171.53 54689.85 88888.00 2015-03-26 00:28:20.750 085 12513.90 171.55 54689.85 88888.00 2015-03-26 00:28:20.875 085 12513.88 171.55 54689.88 88888.00 2015-03-26 00:28:21.000 085 12513.90 171.53 54689.85 88888.00 2015-03-26 00:28:21.125 085 12513.92 171.47 54689.85 88888.00 2015-03-26 00:28:21.250 085 12513.90 171.47 54689.85 88888.00 2015-03-26 00:28:21.375 085 12513.90 171.50 54689.82 88888.00 2015-03-26 00:28:21.500 085 12513.92 171.53 54689.82 88888.00 2015-03-26 00:28:21.625 085 12513.90 171.53 54689.85 88888.00 2015-03-26 00:28:21.750 085 12513.92 171.50 54689.85 88888.00 2015-03-26 00:28:21.875 085 12513.90 171.50 54689.82 88888.00 2015-03-26 00:28:22.000 085 12513.90 171.47 54689.82 88888.00 2015-03-26 00:28:22.125 085 12513.90 171.50 54689.85 88888.00 2015-03-26 00:28:22.250 085 12513.85 171.55 54689.82 88888.00 2015-03-26 00:28:22.375 085 12513.88 171.55 54689.82 88888.00 2015-03-26 00:28:22.500 085 12513.90 171.57 54689.82 88888.00 2015-03-26 00:28:22.625 085 12513.92 171.55 54689.82 88888.00 2015-03-26 00:28:22.750 085 12513.85 171.53 54689.80 88888.00 2015-03-26 00:28:22.875 085 12513.88 171.53 54689.80 88888.00 2015-03-26 00:28:23.000 085 12513.83 171.53 54689.78 88888.00 2015-03-26 00:28:23.125 085 12513.83 171.53 54689.78 88888.00 2015-03-26 00:28:23.250 085 12513.75 171.53 54689.78 88888.00 2015-03-26 00:28:23.375 085 12513.75 171.55 54689.78 88888.00 2015-03-26 00:28:23.500 085 12513.77 171.55 54689.75 88888.00 2015-03-26 00:28:23.625 085 12513.80 171.53 54689.75 88888.00 2015-03-26 00:28:23.750 085 12513.88 171.53 54689.75 88888.00 2015-03-26 00:28:23.875 085 12513.90 171.55 54689.75 88888.00 2015-03-26 00:28:24.000 085 12513.88 171.55 54689.78 88888.00 2015-03-26 00:28:24.125 085 12513.77 171.55 54689.80 88888.00 2015-03-26 00:28:24.250 085 12513.73 171.55 54689.80 88888.00 2015-03-26 00:28:24.375 085 12513.83 171.57 54689.78 88888.00 2015-03-26 00:28:24.500 085 12513.92 171.57 54689.78 88888.00 2015-03-26 00:28:24.625 085 12513.90 171.53 54689.75 88888.00 2015-03-26 00:28:24.750 085 12513.90 171.53 54689.78 88888.00 2015-03-26 00:28:24.875 085 12513.88 171.57 54689.80 88888.00 2015-03-26 00:28:25.000 085 12513.85 171.55 54689.78 88888.00 2015-03-26 00:28:25.125 085 12513.85 171.57 54689.78 88888.00 2015-03-26 00:28:25.250 085 12513.83 171.55 54689.75 88888.00 2015-03-26 00:28:25.375 085 12513.88 171.57 54689.75 88888.00 2015-03-26 00:28:25.500 085 12513.83 171.55 54689.75 88888.00 2015-03-26 00:28:25.625 085 12513.75 171.55 54689.75 88888.00 2015-03-26 00:28:25.750 085 12513.77 171.55 54689.75 88888.00 2015-03-26 00:28:25.875 085 12513.85 171.57 54689.75 88888.00 2015-03-26 00:28:26.000 085 12513.90 171.55 54689.75 88888.00 2015-03-26 00:28:26.125 085 12513.92 171.57 54689.78 88888.00 2015-03-26 00:28:26.250 085 12513.88 171.55 54689.75 88888.00 2015-03-26 00:28:26.375 085 12513.90 171.57 54689.75 88888.00 2015-03-26 00:28:26.500 085 12513.90 171.55 54689.75 88888.00 2015-03-26 00:28:26.625 085 12513.88 171.55 54689.78 88888.00 2015-03-26 00:28:26.750 085 12513.83 171.57 54689.78 88888.00 2015-03-26 00:28:26.875 085 12513.83 171.57 54689.78 88888.00 2015-03-26 00:28:27.000 085 12513.80 171.57 54689.75 88888.00 2015-03-26 00:28:27.125 085 12513.77 171.60 54689.78 88888.00 2015-03-26 00:28:27.250 085 12513.75 171.65 54689.78 88888.00 2015-03-26 00:28:27.375 085 12513.80 171.62 54689.72 88888.00 2015-03-26 00:28:27.500 085 12513.73 171.62 54689.75 88888.00 2015-03-26 00:28:27.625 085 12513.70 171.65 54689.78 88888.00 2015-03-26 00:28:27.750 085 12513.70 171.68 54689.78 88888.00 2015-03-26 00:28:27.875 085 12513.73 171.65 54689.75 88888.00 2015-03-26 00:28:28.000 085 12513.75 171.65 54689.70 88888.00 2015-03-26 00:28:28.125 085 12513.83 171.70 54689.72 88888.00 2015-03-26 00:28:28.250 085 12513.83 171.68 54689.75 88888.00 2015-03-26 00:28:28.375 085 12513.80 171.68 54689.72 88888.00 2015-03-26 00:28:28.500 085 12513.77 171.70 54689.72 88888.00 2015-03-26 00:28:28.625 085 12513.77 171.72 54689.70 88888.00 2015-03-26 00:28:28.750 085 12513.73 171.72 54689.70 88888.00 2015-03-26 00:28:28.875 085 12513.75 171.72 54689.70 88888.00 2015-03-26 00:28:29.000 085 12513.73 171.72 54689.70 88888.00 2015-03-26 00:28:29.125 085 12513.73 171.75 54689.70 88888.00 2015-03-26 00:28:29.250 085 12513.73 171.78 54689.70 88888.00 2015-03-26 00:28:29.375 085 12513.77 171.78 54689.68 88888.00 2015-03-26 00:28:29.500 085 12513.75 171.78 54689.70 88888.00 2015-03-26 00:28:29.625 085 12513.75 171.80 54689.68 88888.00 2015-03-26 00:28:29.750 085 12513.77 171.85 54689.70 88888.00 2015-03-26 00:28:29.875 085 12513.77 171.85 54689.70 88888.00 2015-03-26 00:28:30.000 085 12513.73 171.82 54689.65 88888.00 2015-03-26 00:28:30.125 085 12513.73 171.85 54689.68 88888.00 2015-03-26 00:28:30.250 085 12513.77 171.85 54689.70 88888.00 2015-03-26 00:28:30.375 085 12513.73 171.88 54689.65 88888.00 2015-03-26 00:28:30.500 085 12513.70 171.85 54689.65 88888.00 2015-03-26 00:28:30.625 085 12513.75 171.88 54689.65 88888.00 2015-03-26 00:28:30.750 085 12513.75 171.88 54689.65 88888.00 2015-03-26 00:28:30.875 085 12513.75 171.88 54689.65 88888.00 2015-03-26 00:28:31.000 085 12513.77 171.90 54689.62 88888.00 2015-03-26 00:28:31.125 085 12513.83 171.90 54689.62 88888.00 2015-03-26 00:28:31.250 085 12513.77 171.88 54689.62 88888.00 2015-03-26 00:28:31.375 085 12513.80 171.93 54689.65 88888.00 2015-03-26 00:28:31.500 085 12513.75 171.93 54689.62 88888.00 2015-03-26 00:28:31.625 085 12513.67 171.93 54689.60 88888.00 2015-03-26 00:28:31.750 085 12513.67 171.93 54689.57 88888.00 2015-03-26 00:28:31.875 085 12513.70 171.95 54689.60 88888.00 2015-03-26 00:28:32.000 085 12513.77 171.97 54689.60 88888.00 2015-03-26 00:28:32.125 085 12513.83 171.97 54689.60 88888.00 2015-03-26 00:28:32.250 085 12513.77 172.00 54689.60 88888.00 2015-03-26 00:28:32.375 085 12513.80 172.03 54689.60 88888.00 2015-03-26 00:28:32.500 085 12513.83 172.05 54689.62 88888.00 2015-03-26 00:28:32.625 085 12513.83 172.05 54689.60 88888.00 2015-03-26 00:28:32.750 085 12513.88 172.05 54689.60 88888.00 2015-03-26 00:28:32.875 085 12513.95 172.07 54689.60 88888.00 2015-03-26 00:28:33.000 085 12513.92 172.10 54689.57 88888.00 2015-03-26 00:28:33.125 085 12513.85 172.10 54689.55 88888.00 2015-03-26 00:28:33.250 085 12513.75 172.07 54689.55 88888.00 2015-03-26 00:28:33.375 085 12513.75 172.07 54689.57 88888.00 2015-03-26 00:28:33.500 085 12513.80 172.07 54689.57 88888.00 2015-03-26 00:28:33.625 085 12513.85 172.10 54689.57 88888.00 2015-03-26 00:28:33.750 085 12513.85 172.12 54689.55 88888.00 2015-03-26 00:28:33.875 085 12513.83 172.10 54689.55 88888.00 2015-03-26 00:28:34.000 085 12513.77 172.12 54689.55 88888.00 2015-03-26 00:28:34.125 085 12513.80 172.20 54689.57 88888.00 2015-03-26 00:28:34.250 085 12513.75 172.22 54689.57 88888.00 2015-03-26 00:28:34.375 085 12513.80 172.22 54689.57 88888.00 2015-03-26 00:28:34.500 085 12513.75 172.22 54689.57 88888.00 2015-03-26 00:28:34.625 085 12513.73 172.22 54689.55 88888.00 2015-03-26 00:28:34.750 085 12513.75 172.22 54689.53 88888.00 2015-03-26 00:28:34.875 085 12513.83 172.22 54689.55 88888.00 2015-03-26 00:28:35.000 085 12513.80 172.25 54689.50 88888.00 2015-03-26 00:28:35.125 085 12513.75 172.25 54689.53 88888.00 2015-03-26 00:28:35.250 085 12513.77 172.28 54689.53 88888.00 2015-03-26 00:28:35.375 085 12513.88 172.30 54689.53 88888.00 2015-03-26 00:28:35.500 085 12513.90 172.30 54689.53 88888.00 2015-03-26 00:28:35.625 085 12513.88 172.30 54689.50 88888.00 2015-03-26 00:28:35.750 085 12513.83 172.30 54689.50 88888.00 2015-03-26 00:28:35.875 085 12513.88 172.30 54689.50 88888.00 2015-03-26 00:28:36.000 085 12513.90 172.30 54689.47 88888.00 2015-03-26 00:28:36.125 085 12513.88 172.32 54689.50 88888.00 2015-03-26 00:28:36.250 085 12513.83 172.32 54689.50 88888.00 2015-03-26 00:28:36.375 085 12513.80 172.35 54689.50 88888.00 2015-03-26 00:28:36.500 085 12513.80 172.38 54689.53 88888.00 2015-03-26 00:28:36.625 085 12513.80 172.35 54689.50 88888.00 2015-03-26 00:28:36.750 085 12513.80 172.35 54689.50 88888.00 2015-03-26 00:28:36.875 085 12513.80 172.38 54689.50 88888.00 2015-03-26 00:28:37.000 085 12513.88 172.38 54689.53 88888.00 2015-03-26 00:28:37.125 085 12513.88 172.38 54689.53 88888.00 2015-03-26 00:28:37.250 085 12513.85 172.35 54689.50 88888.00 2015-03-26 00:28:37.375 085 12513.90 172.38 54689.47 88888.00 2015-03-26 00:28:37.500 085 12513.90 172.40 54689.50 88888.00 2015-03-26 00:28:37.625 085 12513.90 172.43 54689.50 88888.00 2015-03-26 00:28:37.750 085 12513.88 172.43 54689.50 88888.00 2015-03-26 00:28:37.875 085 12513.85 172.38 54689.47 88888.00 2015-03-26 00:28:38.000 085 12513.88 172.35 54689.45 88888.00 2015-03-26 00:28:38.125 085 12513.92 172.40 54689.50 88888.00 2015-03-26 00:28:38.250 085 12513.92 172.38 54689.50 88888.00 2015-03-26 00:28:38.375 085 12513.92 172.38 54689.45 88888.00 2015-03-26 00:28:38.500 085 12513.95 172.35 54689.45 88888.00 2015-03-26 00:28:38.625 085 12513.92 172.40 54689.45 88888.00 2015-03-26 00:28:38.750 085 12513.88 172.45 54689.50 88888.00 2015-03-26 00:28:38.875 085 12513.95 172.50 54689.50 88888.00 2015-03-26 00:28:39.000 085 12514.00 172.43 54689.45 88888.00 2015-03-26 00:28:39.125 085 12514.00 172.43 54689.45 88888.00 2015-03-26 00:28:39.250 085 12513.92 172.40 54689.45 88888.00 2015-03-26 00:28:39.375 085 12513.90 172.43 54689.45 88888.00 2015-03-26 00:28:39.500 085 12513.90 172.45 54689.45 88888.00 2015-03-26 00:28:39.625 085 12513.92 172.47 54689.47 88888.00 2015-03-26 00:28:39.750 085 12513.92 172.47 54689.50 88888.00 2015-03-26 00:28:39.875 085 12513.90 172.45 54689.50 88888.00 2015-03-26 00:28:40.000 085 12513.90 172.45 54689.50 88888.00 2015-03-26 00:28:40.125 085 12513.95 172.45 54689.50 88888.00 2015-03-26 00:28:40.250 085 12513.95 172.43 54689.50 88888.00 2015-03-26 00:28:40.375 085 12513.95 172.45 54689.45 88888.00 2015-03-26 00:28:40.500 085 12513.95 172.47 54689.47 88888.00 2015-03-26 00:28:40.625 085 12513.95 172.45 54689.50 88888.00 2015-03-26 00:28:40.750 085 12513.98 172.45 54689.50 88888.00 2015-03-26 00:28:40.875 085 12514.00 172.45 54689.47 88888.00 2015-03-26 00:28:41.000 085 12513.95 172.45 54689.47 88888.00 2015-03-26 00:28:41.125 085 12513.88 172.43 54689.47 88888.00 2015-03-26 00:28:41.250 085 12513.83 172.40 54689.50 88888.00 2015-03-26 00:28:41.375 085 12513.85 172.43 54689.50 88888.00 2015-03-26 00:28:41.500 085 12513.88 172.45 54689.50 88888.00 2015-03-26 00:28:41.625 085 12513.83 172.40 54689.50 88888.00 2015-03-26 00:28:41.750 085 12513.80 172.43 54689.50 88888.00 2015-03-26 00:28:41.875 085 12513.85 172.43 54689.53 88888.00 2015-03-26 00:28:42.000 085 12513.83 172.43 54689.53 88888.00 2015-03-26 00:28:42.125 085 12513.83 172.40 54689.53 88888.00 2015-03-26 00:28:42.250 085 12513.75 172.40 54689.53 88888.00 2015-03-26 00:28:42.375 085 12513.77 172.40 54689.55 88888.00 2015-03-26 00:28:42.500 085 12513.77 172.43 54689.53 88888.00 2015-03-26 00:28:42.625 085 12513.83 172.43 54689.53 88888.00 2015-03-26 00:28:42.750 085 12513.83 172.43 54689.53 88888.00 2015-03-26 00:28:42.875 085 12513.85 172.38 54689.53 88888.00 2015-03-26 00:28:43.000 085 12513.83 172.40 54689.50 88888.00 2015-03-26 00:28:43.125 085 12513.80 172.38 54689.50 88888.00 2015-03-26 00:28:43.250 085 12513.75 172.43 54689.55 88888.00 2015-03-26 00:28:43.375 085 12513.77 172.43 54689.55 88888.00 2015-03-26 00:28:43.500 085 12513.73 172.40 54689.55 88888.00 2015-03-26 00:28:43.625 085 12513.70 172.38 54689.53 88888.00 2015-03-26 00:28:43.750 085 12513.67 172.32 54689.50 88888.00 2015-03-26 00:28:43.875 085 12513.70 172.35 54689.55 88888.00 2015-03-26 00:28:44.000 085 12513.70 172.38 54689.53 88888.00 2015-03-26 00:28:44.125 085 12513.73 172.38 54689.55 88888.00 2015-03-26 00:28:44.250 085 12513.77 172.38 54689.57 88888.00 2015-03-26 00:28:44.375 085 12513.77 172.40 54689.55 88888.00 2015-03-26 00:28:44.500 085 12513.70 172.38 54689.55 88888.00 2015-03-26 00:28:44.625 085 12513.70 172.38 54689.55 88888.00 2015-03-26 00:28:44.750 085 12513.77 172.40 54689.55 88888.00 2015-03-26 00:28:44.875 085 12513.77 172.40 54689.55 88888.00 2015-03-26 00:28:45.000 085 12513.75 172.32 54689.53 88888.00 2015-03-26 00:28:45.125 085 12513.65 172.35 54689.57 88888.00 2015-03-26 00:28:45.250 085 12513.67 172.35 54689.57 88888.00 2015-03-26 00:28:45.375 085 12513.70 172.38 54689.55 88888.00 2015-03-26 00:28:45.500 085 12513.73 172.38 54689.60 88888.00 2015-03-26 00:28:45.625 085 12513.73 172.32 54689.60 88888.00 2015-03-26 00:28:45.750 085 12513.77 172.32 54689.60 88888.00 2015-03-26 00:28:45.875 085 12513.77 172.35 54689.62 88888.00 2015-03-26 00:28:46.000 085 12513.75 172.35 54689.60 88888.00 2015-03-26 00:28:46.125 085 12513.73 172.35 54689.60 88888.00 2015-03-26 00:28:46.250 085 12513.70 172.35 54689.60 88888.00 2015-03-26 00:28:46.375 085 12513.75 172.35 54689.60 88888.00 2015-03-26 00:28:46.500 085 12513.73 172.32 54689.57 88888.00 2015-03-26 00:28:46.625 085 12513.73 172.28 54689.57 88888.00 2015-03-26 00:28:46.750 085 12513.80 172.25 54689.60 88888.00 2015-03-26 00:28:46.875 085 12513.85 172.25 54689.60 88888.00 2015-03-26 00:28:47.000 085 12513.85 172.25 54689.62 88888.00 2015-03-26 00:28:47.125 085 12513.83 172.28 54689.62 88888.00 2015-03-26 00:28:47.250 085 12513.73 172.28 54689.60 88888.00 2015-03-26 00:28:47.375 085 12513.73 172.30 54689.62 88888.00 2015-03-26 00:28:47.500 085 12513.73 172.28 54689.62 88888.00 2015-03-26 00:28:47.625 085 12513.75 172.25 54689.60 88888.00 2015-03-26 00:28:47.750 085 12513.83 172.28 54689.62 88888.00 2015-03-26 00:28:47.875 085 12513.83 172.25 54689.60 88888.00 2015-03-26 00:28:48.000 085 12513.77 172.28 54689.62 88888.00 2015-03-26 00:28:48.125 085 12513.75 172.30 54689.65 88888.00 2015-03-26 00:28:48.250 085 12513.73 172.25 54689.65 88888.00 2015-03-26 00:28:48.375 085 12513.73 172.25 54689.62 88888.00 2015-03-26 00:28:48.500 085 12513.80 172.22 54689.65 88888.00 2015-03-26 00:28:48.625 085 12513.85 172.28 54689.65 88888.00 2015-03-26 00:28:48.750 085 12513.83 172.28 54689.65 88888.00 2015-03-26 00:28:48.875 085 12513.83 172.25 54689.65 88888.00 2015-03-26 00:28:49.000 085 12513.85 172.25 54689.62 88888.00 2015-03-26 00:28:49.125 085 12513.88 172.25 54689.65 88888.00 2015-03-26 00:28:49.250 085 12513.83 172.20 54689.65 88888.00 2015-03-26 00:28:49.375 085 12513.85 172.18 54689.62 88888.00 2015-03-26 00:28:49.500 085 12513.88 172.22 54689.65 88888.00 2015-03-26 00:28:49.625 085 12513.88 172.25 54689.65 88888.00 2015-03-26 00:28:49.750 085 12513.88 172.25 54689.62 88888.00 2015-03-26 00:28:49.875 085 12513.88 172.20 54689.65 88888.00 2015-03-26 00:28:50.000 085 12513.90 172.22 54689.62 88888.00 2015-03-26 00:28:50.125 085 12513.90 172.25 54689.62 88888.00 2015-03-26 00:28:50.250 085 12513.92 172.20 54689.68 88888.00 2015-03-26 00:28:50.375 085 12513.92 172.22 54689.68 88888.00 2015-03-26 00:28:50.500 085 12513.85 172.22 54689.65 88888.00 2015-03-26 00:28:50.625 085 12513.83 172.22 54689.65 88888.00 2015-03-26 00:28:50.750 085 12513.83 172.25 54689.65 88888.00 2015-03-26 00:28:50.875 085 12513.88 172.25 54689.68 88888.00 2015-03-26 00:28:51.000 085 12513.92 172.22 54689.65 88888.00 2015-03-26 00:28:51.125 085 12513.85 172.20 54689.62 88888.00 2015-03-26 00:28:51.250 085 12513.85 172.22 54689.68 88888.00 2015-03-26 00:28:51.375 085 12513.98 172.22 54689.68 88888.00 2015-03-26 00:28:51.500 085 12513.95 172.25 54689.68 88888.00 2015-03-26 00:28:51.625 085 12513.95 172.22 54689.65 88888.00 2015-03-26 00:28:51.750 085 12513.95 172.22 54689.62 88888.00 2015-03-26 00:28:51.875 085 12514.00 172.22 54689.60 88888.00 2015-03-26 00:28:52.000 085 12514.05 172.25 54689.62 88888.00 2015-03-26 00:28:52.125 085 12514.10 172.30 54689.65 88888.00 2015-03-26 00:28:52.250 085 12514.00 172.28 54689.65 88888.00 2015-03-26 00:28:52.375 085 12513.95 172.25 54689.65 88888.00 2015-03-26 00:28:52.500 085 12513.95 172.25 54689.62 88888.00 2015-03-26 00:28:52.625 085 12514.02 172.20 54689.62 88888.00 2015-03-26 00:28:52.750 085 12514.08 172.22 54689.62 88888.00 2015-03-26 00:28:52.875 085 12514.15 172.25 54689.62 88888.00 2015-03-26 00:28:53.000 085 12514.12 172.28 54689.62 88888.00 2015-03-26 00:28:53.125 085 12514.08 172.30 54689.62 88888.00 2015-03-26 00:28:53.250 085 12514.05 172.25 54689.68 88888.00 2015-03-26 00:28:53.375 085 12514.02 172.22 54689.65 88888.00 2015-03-26 00:28:53.500 085 12514.05 172.25 54689.65 88888.00 2015-03-26 00:28:53.625 085 12514.10 172.22 54689.62 88888.00 2015-03-26 00:28:53.750 085 12514.15 172.25 54689.62 88888.00 2015-03-26 00:28:53.875 085 12514.20 172.28 54689.62 88888.00 2015-03-26 00:28:54.000 085 12514.17 172.30 54689.62 88888.00 2015-03-26 00:28:54.125 085 12514.12 172.28 54689.62 88888.00 2015-03-26 00:28:54.250 085 12514.15 172.25 54689.62 88888.00 2015-03-26 00:28:54.375 085 12514.27 172.25 54689.62 88888.00 2015-03-26 00:28:54.500 085 12514.27 172.25 54689.60 88888.00 2015-03-26 00:28:54.625 085 12514.20 172.22 54689.60 88888.00 2015-03-26 00:28:54.750 085 12514.25 172.25 54689.60 88888.00 2015-03-26 00:28:54.875 085 12514.30 172.25 54689.62 88888.00 2015-03-26 00:28:55.000 085 12514.25 172.25 54689.60 88888.00 2015-03-26 00:28:55.125 085 12514.23 172.22 54689.60 88888.00 2015-03-26 00:28:55.250 085 12514.23 172.28 54689.60 88888.00 2015-03-26 00:28:55.375 085 12514.30 172.30 54689.60 88888.00 2015-03-26 00:28:55.500 085 12514.27 172.28 54689.60 88888.00 2015-03-26 00:28:55.625 085 12514.25 172.28 54689.57 88888.00 2015-03-26 00:28:55.750 085 12514.33 172.30 54689.57 88888.00 2015-03-26 00:28:55.875 085 12514.42 172.28 54689.57 88888.00 2015-03-26 00:28:56.000 085 12514.42 172.25 54689.60 88888.00 2015-03-26 00:28:56.125 085 12514.40 172.28 54689.60 88888.00 2015-03-26 00:28:56.250 085 12514.38 172.28 54689.60 88888.00 2015-03-26 00:28:56.375 085 12514.40 172.32 54689.60 88888.00 2015-03-26 00:28:56.500 085 12514.40 172.32 54689.57 88888.00 2015-03-26 00:28:56.625 085 12514.35 172.30 54689.60 88888.00 2015-03-26 00:28:56.750 085 12514.33 172.28 54689.60 88888.00 2015-03-26 00:28:56.875 085 12514.33 172.30 54689.60 88888.00 2015-03-26 00:28:57.000 085 12514.40 172.30 54689.60 88888.00 2015-03-26 00:28:57.125 085 12514.40 172.35 54689.60 88888.00 2015-03-26 00:28:57.250 085 12514.35 172.35 54689.62 88888.00 2015-03-26 00:28:57.375 085 12514.38 172.35 54689.60 88888.00 2015-03-26 00:28:57.500 085 12514.40 172.35 54689.62 88888.00 2015-03-26 00:28:57.625 085 12514.42 172.38 54689.60 88888.00 2015-03-26 00:28:57.750 085 12514.45 172.35 54689.55 88888.00 2015-03-26 00:28:57.875 085 12514.45 172.30 54689.57 88888.00 2015-03-26 00:28:58.000 085 12514.42 172.32 54689.57 88888.00 2015-03-26 00:28:58.125 085 12514.50 172.35 54689.57 88888.00 2015-03-26 00:28:58.250 085 12514.52 172.32 54689.60 88888.00 2015-03-26 00:28:58.375 085 12514.50 172.30 54689.57 88888.00 2015-03-26 00:28:58.500 085 12514.50 172.30 54689.57 88888.00 2015-03-26 00:28:58.625 085 12514.55 172.35 54689.57 88888.00 2015-03-26 00:28:58.750 085 12514.55 172.35 54689.57 88888.00 2015-03-26 00:28:58.875 085 12514.48 172.35 54689.55 88888.00 2015-03-26 00:28:59.000 085 12514.50 172.38 54689.55 88888.00 2015-03-26 00:28:59.125 085 12514.58 172.40 54689.57 88888.00 2015-03-26 00:28:59.250 085 12514.60 172.38 54689.57 88888.00 2015-03-26 00:28:59.375 085 12514.60 172.38 54689.57 88888.00 2015-03-26 00:28:59.500 085 12514.62 172.38 54689.57 88888.00 2015-03-26 00:28:59.625 085 12514.62 172.38 54689.57 88888.00 2015-03-26 00:28:59.750 085 12514.65 172.38 54689.57 88888.00 2015-03-26 00:28:59.875 085 12514.67 172.40 54689.60 88888.00 2015-03-26 00:29:00.000 085 12514.65 172.40 54689.60 88888.00 2015-03-26 00:29:00.125 085 12514.62 172.40 54689.62 88888.00 2015-03-26 00:29:00.250 085 12514.52 172.38 54689.60 88888.00 2015-03-26 00:29:00.375 085 12514.50 172.38 54689.60 88888.00 2015-03-26 00:29:00.500 085 12514.58 172.40 54689.60 88888.00 2015-03-26 00:29:00.625 085 12514.58 172.43 54689.60 88888.00 2015-03-26 00:29:00.750 085 12514.55 172.43 54689.57 88888.00 2015-03-26 00:29:00.875 085 12514.60 172.43 54689.60 88888.00 2015-03-26 00:29:01.000 085 12514.60 172.40 54689.60 88888.00 2015-03-26 00:29:01.125 085 12514.58 172.43 54689.62 88888.00 2015-03-26 00:29:01.250 085 12514.55 172.43 54689.65 88888.00 2015-03-26 00:29:01.375 085 12514.55 172.45 54689.65 88888.00 2015-03-26 00:29:01.500 085 12514.52 172.45 54689.62 88888.00 2015-03-26 00:29:01.625 085 12514.50 172.40 54689.60 88888.00 2015-03-26 00:29:01.750 085 12514.50 172.43 54689.60 88888.00 2015-03-26 00:29:01.875 085 12514.62 172.43 54689.60 88888.00 2015-03-26 00:29:02.000 085 12514.67 172.45 54689.60 88888.00 2015-03-26 00:29:02.125 085 12514.73 172.45 54689.62 88888.00 2015-03-26 00:29:02.250 085 12514.73 172.45 54689.65 88888.00 2015-03-26 00:29:02.375 085 12514.70 172.47 54689.62 88888.00 2015-03-26 00:29:02.500 085 12514.65 172.45 54689.65 88888.00 2015-03-26 00:29:02.625 085 12514.62 172.45 54689.62 88888.00 2015-03-26 00:29:02.750 085 12514.67 172.47 54689.62 88888.00 2015-03-26 00:29:02.875 085 12514.67 172.47 54689.62 88888.00 2015-03-26 00:29:03.000 085 12514.65 172.53 54689.62 88888.00 2015-03-26 00:29:03.125 085 12514.65 172.50 54689.65 88888.00 2015-03-26 00:29:03.250 085 12514.60 172.45 54689.62 88888.00 2015-03-26 00:29:03.375 085 12514.58 172.47 54689.60 88888.00 2015-03-26 00:29:03.500 085 12514.52 172.50 54689.62 88888.00 2015-03-26 00:29:03.625 085 12514.52 172.50 54689.62 88888.00 2015-03-26 00:29:03.750 085 12514.60 172.53 54689.62 88888.00 2015-03-26 00:29:03.875 085 12514.62 172.53 54689.60 88888.00 2015-03-26 00:29:04.000 085 12514.70 172.53 54689.62 88888.00 2015-03-26 00:29:04.125 085 12514.58 172.50 54689.62 88888.00 2015-03-26 00:29:04.250 085 12514.52 172.50 54689.62 88888.00 2015-03-26 00:29:04.375 085 12514.50 172.50 54689.65 88888.00 2015-03-26 00:29:04.500 085 12514.55 172.55 54689.65 88888.00 2015-03-26 00:29:04.625 085 12514.60 172.55 54689.62 88888.00 2015-03-26 00:29:04.750 085 12514.65 172.55 54689.62 88888.00 2015-03-26 00:29:04.875 085 12514.62 172.55 54689.65 88888.00 2015-03-26 00:29:05.000 085 12514.62 172.55 54689.65 88888.00 2015-03-26 00:29:05.125 085 12514.52 172.55 54689.65 88888.00 2015-03-26 00:29:05.250 085 12514.55 172.55 54689.62 88888.00 2015-03-26 00:29:05.375 085 12514.60 172.55 54689.62 88888.00 2015-03-26 00:29:05.500 085 12514.55 172.55 54689.65 88888.00 2015-03-26 00:29:05.625 085 12514.55 172.60 54689.68 88888.00 2015-03-26 00:29:05.750 085 12514.55 172.60 54689.68 88888.00 2015-03-26 00:29:05.875 085 12514.58 172.62 54689.70 88888.00 2015-03-26 00:29:06.000 085 12514.60 172.60 54689.70 88888.00 2015-03-26 00:29:06.125 085 12514.60 172.62 54689.72 88888.00 2015-03-26 00:29:06.250 085 12514.55 172.60 54689.72 88888.00 2015-03-26 00:29:06.375 085 12514.55 172.62 54689.70 88888.00 2015-03-26 00:29:06.500 085 12514.52 172.62 54689.70 88888.00 2015-03-26 00:29:06.625 085 12514.55 172.60 54689.70 88888.00 2015-03-26 00:29:06.750 085 12514.65 172.62 54689.70 88888.00 2015-03-26 00:29:06.875 085 12514.67 172.65 54689.70 88888.00 2015-03-26 00:29:07.000 085 12514.60 172.68 54689.70 88888.00 2015-03-26 00:29:07.125 085 12514.58 172.65 54689.68 88888.00 2015-03-26 00:29:07.250 085 12514.50 172.62 54689.72 88888.00 2015-03-26 00:29:07.375 085 12514.50 172.65 54689.72 88888.00 2015-03-26 00:29:07.500 085 12514.52 172.62 54689.72 88888.00 2015-03-26 00:29:07.625 085 12514.50 172.65 54689.72 88888.00 2015-03-26 00:29:07.750 085 12514.50 172.68 54689.75 88888.00 2015-03-26 00:29:07.875 085 12514.52 172.68 54689.75 88888.00 2015-03-26 00:29:08.000 085 12514.50 172.68 54689.72 88888.00 2015-03-26 00:29:08.125 085 12514.48 172.70 54689.75 88888.00 2015-03-26 00:29:08.250 085 12514.45 172.68 54689.75 88888.00 2015-03-26 00:29:08.375 085 12514.42 172.68 54689.72 88888.00 2015-03-26 00:29:08.500 085 12514.45 172.70 54689.75 88888.00 2015-03-26 00:29:08.625 085 12514.48 172.70 54689.78 88888.00 2015-03-26 00:29:08.750 085 12514.52 172.70 54689.75 88888.00 2015-03-26 00:29:08.875 085 12514.58 172.72 54689.75 88888.00 2015-03-26 00:29:09.000 085 12514.65 172.72 54689.75 88888.00 2015-03-26 00:29:09.125 085 12514.62 172.75 54689.78 88888.00 2015-03-26 00:29:09.250 085 12514.55 172.70 54689.72 88888.00 2015-03-26 00:29:09.375 085 12514.52 172.72 54689.70 88888.00 2015-03-26 00:29:09.500 085 12514.58 172.75 54689.72 88888.00 2015-03-26 00:29:09.625 085 12514.52 172.78 54689.78 88888.00 2015-03-26 00:29:09.750 085 12514.48 172.78 54689.72 88888.00 2015-03-26 00:29:09.875 085 12514.48 172.78 54689.75 88888.00 2015-03-26 00:29:10.000 085 12514.52 172.75 54689.75 88888.00 2015-03-26 00:29:10.125 085 12514.58 172.78 54689.80 88888.00 2015-03-26 00:29:10.250 085 12514.58 172.78 54689.78 88888.00 2015-03-26 00:29:10.375 085 12514.58 172.80 54689.78 88888.00 2015-03-26 00:29:10.500 085 12514.60 172.80 54689.75 88888.00 2015-03-26 00:29:10.625 085 12514.60 172.80 54689.75 88888.00 2015-03-26 00:29:10.750 085 12514.65 172.80 54689.78 88888.00 2015-03-26 00:29:10.875 085 12514.60 172.85 54689.75 88888.00 2015-03-26 00:29:11.000 085 12514.62 172.82 54689.75 88888.00 2015-03-26 00:29:11.125 085 12514.65 172.82 54689.75 88888.00 2015-03-26 00:29:11.250 085 12514.65 172.80 54689.75 88888.00 2015-03-26 00:29:11.375 085 12514.60 172.82 54689.75 88888.00 2015-03-26 00:29:11.500 085 12514.60 172.85 54689.78 88888.00 2015-03-26 00:29:11.625 085 12514.62 172.88 54689.80 88888.00 2015-03-26 00:29:11.750 085 12514.70 172.85 54689.78 88888.00 2015-03-26 00:29:11.875 085 12514.67 172.85 54689.72 88888.00 2015-03-26 00:29:12.000 085 12514.67 172.88 54689.75 88888.00 2015-03-26 00:29:12.125 085 12514.67 172.90 54689.78 88888.00 2015-03-26 00:29:12.250 085 12514.67 172.88 54689.78 88888.00 2015-03-26 00:29:12.375 085 12514.75 172.90 54689.78 88888.00 2015-03-26 00:29:12.500 085 12514.75 172.90 54689.80 88888.00 2015-03-26 00:29:12.625 085 12514.80 172.90 54689.78 88888.00 2015-03-26 00:29:12.750 085 12514.80 172.90 54689.80 88888.00 2015-03-26 00:29:12.875 085 12514.80 172.90 54689.78 88888.00 2015-03-26 00:29:13.000 085 12514.85 172.93 54689.78 88888.00 2015-03-26 00:29:13.125 085 12514.85 172.95 54689.78 88888.00 2015-03-26 00:29:13.250 085 12514.88 172.97 54689.78 88888.00 2015-03-26 00:29:13.375 085 12514.88 172.95 54689.75 88888.00 2015-03-26 00:29:13.500 085 12514.88 172.95 54689.72 88888.00 2015-03-26 00:29:13.625 085 12514.85 172.95 54689.72 88888.00 2015-03-26 00:29:13.750 085 12514.83 172.97 54689.72 88888.00 2015-03-26 00:29:13.875 085 12514.80 172.97 54689.78 88888.00 2015-03-26 00:29:14.000 085 12514.85 173.00 54689.78 88888.00 2015-03-26 00:29:14.125 085 12514.83 173.00 54689.78 88888.00 2015-03-26 00:29:14.250 085 12514.80 173.03 54689.75 88888.00 2015-03-26 00:29:14.375 085 12514.88 173.05 54689.75 88888.00 2015-03-26 00:29:14.500 085 12514.85 173.05 54689.75 88888.00 2015-03-26 00:29:14.625 085 12514.85 173.05 54689.75 88888.00 2015-03-26 00:29:14.750 085 12514.88 173.07 54689.72 88888.00 2015-03-26 00:29:14.875 085 12514.90 173.10 54689.70 88888.00 2015-03-26 00:29:15.000 085 12514.90 173.10 54689.70 88888.00 2015-03-26 00:29:15.125 085 12514.88 173.07 54689.70 88888.00 2015-03-26 00:29:15.250 085 12514.88 173.07 54689.72 88888.00 2015-03-26 00:29:15.375 085 12514.92 173.10 54689.78 88888.00 2015-03-26 00:29:15.500 085 12514.98 173.10 54689.75 88888.00 2015-03-26 00:29:15.625 085 12514.98 173.07 54689.72 88888.00 2015-03-26 00:29:15.750 085 12515.05 173.10 54689.72 88888.00 2015-03-26 00:29:15.875 085 12515.05 173.15 54689.72 88888.00 2015-03-26 00:29:16.000 085 12515.05 173.12 54689.70 88888.00 2015-03-26 00:29:16.125 085 12515.10 173.12 54689.72 88888.00 2015-03-26 00:29:16.250 085 12515.08 173.12 54689.70 88888.00 2015-03-26 00:29:16.375 085 12515.02 173.15 54689.72 88888.00 2015-03-26 00:29:16.500 085 12514.98 173.18 54689.72 88888.00 2015-03-26 00:29:16.625 085 12515.05 173.20 54689.72 88888.00 2015-03-26 00:29:16.750 085 12515.08 173.20 54689.70 88888.00 2015-03-26 00:29:16.875 085 12515.12 173.20 54689.70 88888.00 2015-03-26 00:29:17.000 085 12515.10 173.20 54689.70 88888.00 2015-03-26 00:29:17.125 085 12515.12 173.22 54689.70 88888.00 2015-03-26 00:29:17.250 085 12515.12 173.22 54689.70 88888.00 2015-03-26 00:29:17.375 085 12515.17 173.20 54689.70 88888.00 2015-03-26 00:29:17.500 085 12515.20 173.20 54689.70 88888.00 2015-03-26 00:29:17.625 085 12515.25 173.22 54689.68 88888.00 2015-03-26 00:29:17.750 085 12515.25 173.25 54689.65 88888.00 2015-03-26 00:29:17.875 085 12515.15 173.28 54689.68 88888.00 2015-03-26 00:29:18.000 085 12515.10 173.28 54689.65 88888.00 2015-03-26 00:29:18.125 085 12515.12 173.28 54689.68 88888.00 2015-03-26 00:29:18.250 085 12515.17 173.28 54689.68 88888.00 2015-03-26 00:29:18.375 085 12515.20 173.30 54689.65 88888.00 2015-03-26 00:29:18.500 085 12515.20 173.28 54689.62 88888.00 2015-03-26 00:29:18.625 085 12515.25 173.30 54689.65 88888.00 2015-03-26 00:29:18.750 085 12515.20 173.32 54689.68 88888.00 2015-03-26 00:29:18.875 085 12515.20 173.32 54689.68 88888.00 2015-03-26 00:29:19.000 085 12515.25 173.32 54689.65 88888.00 2015-03-26 00:29:19.125 085 12515.25 173.32 54689.68 88888.00 2015-03-26 00:29:19.250 085 12515.27 173.30 54689.70 88888.00 2015-03-26 00:29:19.375 085 12515.25 173.30 54689.68 88888.00 2015-03-26 00:29:19.500 085 12515.25 173.32 54689.68 88888.00 2015-03-26 00:29:19.625 085 12515.27 173.32 54689.65 88888.00 2015-03-26 00:29:19.750 085 12515.27 173.32 54689.68 88888.00 2015-03-26 00:29:19.875 085 12515.20 173.32 54689.68 88888.00 2015-03-26 00:29:20.000 085 12515.17 173.32 54689.65 88888.00 2015-03-26 00:29:20.125 085 12515.17 173.35 54689.65 88888.00 2015-03-26 00:29:20.250 085 12515.12 173.30 54689.68 88888.00 2015-03-26 00:29:20.375 085 12515.17 173.32 54689.65 88888.00 2015-03-26 00:29:20.500 085 12515.17 173.35 54689.65 88888.00 2015-03-26 00:29:20.625 085 12515.17 173.35 54689.68 88888.00 2015-03-26 00:29:20.750 085 12515.20 173.38 54689.70 88888.00 2015-03-26 00:29:20.875 085 12515.17 173.35 54689.68 88888.00 2015-03-26 00:29:21.000 085 12515.17 173.32 54689.68 88888.00 2015-03-26 00:29:21.125 085 12515.15 173.35 54689.68 88888.00 2015-03-26 00:29:21.250 085 12515.10 173.35 54689.70 88888.00 2015-03-26 00:29:21.375 085 12515.12 173.35 54689.72 88888.00 2015-03-26 00:29:21.500 085 12515.17 173.38 54689.70 88888.00 2015-03-26 00:29:21.625 085 12515.17 173.35 54689.70 88888.00 2015-03-26 00:29:21.750 085 12515.15 173.35 54689.70 88888.00 2015-03-26 00:29:21.875 085 12515.15 173.35 54689.70 88888.00 2015-03-26 00:29:22.000 085 12515.15 173.35 54689.70 88888.00 2015-03-26 00:29:22.125 085 12515.12 173.35 54689.72 88888.00 2015-03-26 00:29:22.250 085 12515.10 173.35 54689.72 88888.00 2015-03-26 00:29:22.375 085 12515.17 173.35 54689.72 88888.00 2015-03-26 00:29:22.500 085 12515.23 173.35 54689.75 88888.00 2015-03-26 00:29:22.625 085 12515.25 173.35 54689.78 88888.00 2015-03-26 00:29:22.750 085 12515.20 173.38 54689.78 88888.00 2015-03-26 00:29:22.875 085 12515.17 173.32 54689.72 88888.00 2015-03-26 00:29:23.000 085 12515.17 173.32 54689.70 88888.00 2015-03-26 00:29:23.125 085 12515.20 173.30 54689.68 88888.00 2015-03-26 00:29:23.250 085 12515.17 173.32 54689.72 88888.00 2015-03-26 00:29:23.375 085 12515.15 173.30 54689.75 88888.00 2015-03-26 00:29:23.500 085 12515.17 173.32 54689.72 88888.00 2015-03-26 00:29:23.625 085 12515.20 173.35 54689.72 88888.00 2015-03-26 00:29:23.750 085 12515.15 173.32 54689.70 88888.00 2015-03-26 00:29:23.875 085 12515.12 173.35 54689.72 88888.00 2015-03-26 00:29:24.000 085 12515.17 173.32 54689.75 88888.00 2015-03-26 00:29:24.125 085 12515.23 173.32 54689.75 88888.00 2015-03-26 00:29:24.250 085 12515.15 173.30 54689.72 88888.00 2015-03-26 00:29:24.375 085 12515.20 173.32 54689.75 88888.00 2015-03-26 00:29:24.500 085 12515.20 173.35 54689.75 88888.00 2015-03-26 00:29:24.625 085 12515.23 173.32 54689.75 88888.00 2015-03-26 00:29:24.750 085 12515.17 173.30 54689.78 88888.00 2015-03-26 00:29:24.875 085 12515.10 173.30 54689.80 88888.00 2015-03-26 00:29:25.000 085 12515.08 173.32 54689.78 88888.00 2015-03-26 00:29:25.125 085 12515.08 173.35 54689.78 88888.00 2015-03-26 00:29:25.250 085 12515.12 173.32 54689.80 88888.00 2015-03-26 00:29:25.375 085 12515.15 173.32 54689.82 88888.00 2015-03-26 00:29:25.500 085 12515.10 173.32 54689.82 88888.00 2015-03-26 00:29:25.625 085 12515.10 173.35 54689.82 88888.00 2015-03-26 00:29:25.750 085 12515.10 173.32 54689.82 88888.00 2015-03-26 00:29:25.875 085 12515.05 173.32 54689.82 88888.00 2015-03-26 00:29:26.000 085 12515.10 173.32 54689.82 88888.00 2015-03-26 00:29:26.125 085 12515.17 173.35 54689.82 88888.00 2015-03-26 00:29:26.250 085 12515.15 173.32 54689.82 88888.00 2015-03-26 00:29:26.375 085 12515.12 173.30 54689.82 88888.00 2015-03-26 00:29:26.500 085 12515.15 173.30 54689.82 88888.00 2015-03-26 00:29:26.625 085 12515.15 173.35 54689.82 88888.00 2015-03-26 00:29:26.750 085 12515.17 173.32 54689.85 88888.00 2015-03-26 00:29:26.875 085 12515.12 173.32 54689.85 88888.00 2015-03-26 00:29:27.000 085 12515.12 173.32 54689.85 88888.00 2015-03-26 00:29:27.125 085 12515.08 173.32 54689.90 88888.00 2015-03-26 00:29:27.250 085 12515.02 173.35 54689.93 88888.00 2015-03-26 00:29:27.375 085 12515.08 173.38 54689.93 88888.00 2015-03-26 00:29:27.500 085 12515.15 173.35 54689.90 88888.00 2015-03-26 00:29:27.625 085 12515.15 173.32 54689.88 88888.00 2015-03-26 00:29:27.750 085 12515.10 173.32 54689.88 88888.00 2015-03-26 00:29:27.875 085 12515.05 173.32 54689.88 88888.00 2015-03-26 00:29:28.000 085 12515.08 173.35 54689.88 88888.00 2015-03-26 00:29:28.125 085 12515.05 173.38 54689.90 88888.00 2015-03-26 00:29:28.250 085 12514.98 173.35 54689.88 88888.00 2015-03-26 00:29:28.375 085 12515.08 173.40 54689.90 88888.00 2015-03-26 00:29:28.500 085 12515.08 173.40 54689.93 88888.00 2015-03-26 00:29:28.625 085 12514.98 173.40 54689.93 88888.00 2015-03-26 00:29:28.750 085 12514.90 173.40 54689.90 88888.00 2015-03-26 00:29:28.875 085 12514.85 173.35 54689.90 88888.00 2015-03-26 00:29:29.000 085 12514.83 173.32 54689.88 88888.00 2015-03-26 00:29:29.125 085 12514.90 173.35 54689.88 88888.00 2015-03-26 00:29:29.250 085 12514.90 173.38 54689.88 88888.00 2015-03-26 00:29:29.375 085 12514.92 173.40 54689.90 88888.00 2015-03-26 00:29:29.500 085 12514.92 173.38 54689.93 88888.00 2015-03-26 00:29:29.625 085 12514.98 173.38 54689.90 88888.00 2015-03-26 00:29:29.750 085 12514.92 173.38 54689.90 88888.00 2015-03-26 00:29:29.875 085 12514.92 173.35 54689.93 88888.00 2015-03-26 00:29:30.000 085 12514.95 173.35 54689.93 88888.00 2015-03-26 00:29:30.125 085 12514.98 173.40 54689.93 88888.00 2015-03-26 00:29:30.250 085 12515.02 173.35 54689.93 88888.00 2015-03-26 00:29:30.375 085 12515.02 173.38 54689.90 88888.00 2015-03-26 00:29:30.500 085 12515.00 173.40 54689.88 88888.00 2015-03-26 00:29:30.625 085 12515.05 173.43 54689.88 88888.00 2015-03-26 00:29:30.750 085 12515.15 173.45 54689.90 88888.00 2015-03-26 00:29:30.875 085 12515.12 173.45 54689.88 88888.00 2015-03-26 00:29:31.000 085 12515.08 173.43 54689.88 88888.00 2015-03-26 00:29:31.125 085 12515.12 173.45 54689.90 88888.00 2015-03-26 00:29:31.250 085 12515.12 173.47 54689.93 88888.00 2015-03-26 00:29:31.375 085 12515.15 173.53 54689.90 88888.00 2015-03-26 00:29:31.500 085 12515.10 173.50 54689.90 88888.00 2015-03-26 00:29:31.625 085 12515.08 173.50 54689.88 88888.00 2015-03-26 00:29:31.750 085 12515.05 173.50 54689.88 88888.00 2015-03-26 00:29:31.875 085 12515.05 173.50 54689.88 88888.00 2015-03-26 00:29:32.000 085 12515.10 173.50 54689.88 88888.00 2015-03-26 00:29:32.125 085 12515.10 173.50 54689.88 88888.00 2015-03-26 00:29:32.250 085 12514.98 173.50 54689.85 88888.00 2015-03-26 00:29:32.375 085 12514.95 173.50 54689.85 88888.00 2015-03-26 00:29:32.500 085 12515.02 173.53 54689.88 88888.00 2015-03-26 00:29:32.625 085 12515.05 173.53 54689.85 88888.00 2015-03-26 00:29:32.750 085 12515.08 173.53 54689.82 88888.00 2015-03-26 00:29:32.875 085 12515.08 173.53 54689.82 88888.00 2015-03-26 00:29:33.000 085 12515.17 173.55 54689.82 88888.00 2015-03-26 00:29:33.125 085 12515.17 173.57 54689.85 88888.00 2015-03-26 00:29:33.250 085 12515.20 173.57 54689.85 88888.00 2015-03-26 00:29:33.375 085 12515.23 173.60 54689.85 88888.00 2015-03-26 00:29:33.500 085 12515.17 173.60 54689.85 88888.00 2015-03-26 00:29:33.625 085 12515.15 173.62 54689.88 88888.00 2015-03-26 00:29:33.750 085 12515.17 173.62 54689.88 88888.00 2015-03-26 00:29:33.875 085 12515.23 173.65 54689.93 88888.00 2015-03-26 00:29:34.000 085 12515.17 173.68 54689.85 88888.00 2015-03-26 00:29:34.125 085 12515.15 173.68 54689.82 88888.00 2015-03-26 00:29:34.250 085 12515.12 173.65 54689.82 88888.00 2015-03-26 00:29:34.375 085 12515.17 173.68 54689.88 88888.00 2015-03-26 00:29:34.500 085 12515.17 173.70 54689.85 88888.00 2015-03-26 00:29:34.625 085 12515.20 173.70 54689.85 88888.00 2015-03-26 00:29:34.750 085 12515.23 173.70 54689.85 88888.00 2015-03-26 00:29:34.875 085 12515.25 173.70 54689.85 88888.00 2015-03-26 00:29:35.000 085 12515.25 173.70 54689.85 88888.00 2015-03-26 00:29:35.125 085 12515.30 173.72 54689.88 88888.00 2015-03-26 00:29:35.250 085 12515.20 173.70 54689.90 88888.00 2015-03-26 00:29:35.375 085 12515.15 173.72 54689.90 88888.00 2015-03-26 00:29:35.500 085 12515.10 173.78 54689.88 88888.00 2015-03-26 00:29:35.625 085 12515.12 173.78 54689.88 88888.00 2015-03-26 00:29:35.750 085 12515.20 173.75 54689.88 88888.00 2015-03-26 00:29:35.875 085 12515.17 173.75 54689.88 88888.00 2015-03-26 00:29:36.000 085 12515.12 173.78 54689.85 88888.00 2015-03-26 00:29:36.125 085 12515.10 173.78 54689.88 88888.00 2015-03-26 00:29:36.250 085 12515.00 173.78 54689.88 88888.00 2015-03-26 00:29:36.375 085 12515.08 173.75 54689.90 88888.00 2015-03-26 00:29:36.500 085 12515.05 173.78 54689.88 88888.00 2015-03-26 00:29:36.625 085 12515.08 173.80 54689.88 88888.00 2015-03-26 00:29:36.750 085 12515.12 173.80 54689.90 88888.00 2015-03-26 00:29:36.875 085 12515.15 173.82 54689.88 88888.00 2015-03-26 00:29:37.000 085 12515.17 173.82 54689.85 88888.00 2015-03-26 00:29:37.125 085 12515.25 173.82 54689.85 88888.00 2015-03-26 00:29:37.250 085 12515.23 173.88 54689.85 88888.00 2015-03-26 00:29:37.375 085 12515.20 173.88 54689.88 88888.00 2015-03-26 00:29:37.500 085 12515.20 173.88 54689.88 88888.00 2015-03-26 00:29:37.625 085 12515.17 173.88 54689.85 88888.00 2015-03-26 00:29:37.750 085 12515.15 173.85 54689.85 88888.00 2015-03-26 00:29:37.875 085 12515.15 173.85 54689.88 88888.00 2015-03-26 00:29:38.000 085 12515.17 173.88 54689.88 88888.00 2015-03-26 00:29:38.125 085 12515.12 173.90 54689.88 88888.00 2015-03-26 00:29:38.250 085 12515.08 173.90 54689.88 88888.00 2015-03-26 00:29:38.375 085 12515.10 173.85 54689.88 88888.00 2015-03-26 00:29:38.500 085 12515.10 173.88 54689.90 88888.00 2015-03-26 00:29:38.625 085 12515.17 173.88 54689.90 88888.00 2015-03-26 00:29:38.750 085 12515.17 173.88 54689.90 88888.00 2015-03-26 00:29:38.875 085 12515.20 173.93 54689.93 88888.00 2015-03-26 00:29:39.000 085 12515.23 173.88 54689.90 88888.00 2015-03-26 00:29:39.125 085 12515.23 173.88 54689.90 88888.00 2015-03-26 00:29:39.250 085 12515.23 173.88 54689.93 88888.00 2015-03-26 00:29:39.375 085 12515.25 173.85 54689.90 88888.00 2015-03-26 00:29:39.500 085 12515.23 173.85 54689.88 88888.00 2015-03-26 00:29:39.625 085 12515.17 173.85 54689.85 88888.00 2015-03-26 00:29:39.750 085 12515.20 173.93 54689.88 88888.00 2015-03-26 00:29:39.875 085 12515.25 173.95 54689.93 88888.00 2015-03-26 00:29:40.000 085 12515.25 173.90 54689.90 88888.00 2015-03-26 00:29:40.125 085 12515.25 173.90 54689.90 88888.00 2015-03-26 00:29:40.250 085 12515.20 173.90 54689.90 88888.00 2015-03-26 00:29:40.375 085 12515.15 173.90 54689.88 88888.00 2015-03-26 00:29:40.500 085 12515.05 173.93 54689.90 88888.00 2015-03-26 00:29:40.625 085 12515.08 173.93 54689.93 88888.00 2015-03-26 00:29:40.750 085 12515.05 173.88 54689.90 88888.00 2015-03-26 00:29:40.875 085 12515.02 173.90 54689.90 88888.00 2015-03-26 00:29:41.000 085 12515.10 173.93 54689.90 88888.00 2015-03-26 00:29:41.125 085 12515.10 173.93 54689.90 88888.00 2015-03-26 00:29:41.250 085 12515.02 173.90 54689.93 88888.00 2015-03-26 00:29:41.375 085 12515.05 173.93 54689.95 88888.00 2015-03-26 00:29:41.500 085 12515.02 173.95 54689.95 88888.00 2015-03-26 00:29:41.625 085 12514.95 173.95 54689.95 88888.00 2015-03-26 00:29:41.750 085 12515.00 173.95 54689.93 88888.00 2015-03-26 00:29:41.875 085 12515.05 173.95 54689.93 88888.00 2015-03-26 00:29:42.000 085 12514.95 173.95 54689.90 88888.00 2015-03-26 00:29:42.125 085 12514.85 173.93 54689.93 88888.00 2015-03-26 00:29:42.250 085 12514.88 173.93 54689.95 88888.00 2015-03-26 00:29:42.375 085 12514.95 173.95 54689.95 88888.00 2015-03-26 00:29:42.500 085 12514.88 173.93 54689.95 88888.00 2015-03-26 00:29:42.625 085 12514.83 173.93 54689.95 88888.00 2015-03-26 00:29:42.750 085 12514.85 173.88 54689.97 88888.00 2015-03-26 00:29:42.875 085 12514.88 173.88 54690.00 88888.00 2015-03-26 00:29:43.000 085 12514.90 173.90 54690.00 88888.00 2015-03-26 00:29:43.125 085 12514.83 173.88 54690.00 88888.00 2015-03-26 00:29:43.250 085 12514.73 173.85 54690.00 88888.00 2015-03-26 00:29:43.375 085 12514.75 173.88 54690.03 88888.00 2015-03-26 00:29:43.500 085 12514.80 173.85 54690.03 88888.00 2015-03-26 00:29:43.625 085 12514.73 173.82 54690.03 88888.00 2015-03-26 00:29:43.750 085 12514.62 173.80 54690.03 88888.00 2015-03-26 00:29:43.875 085 12514.62 173.85 54690.07 88888.00 2015-03-26 00:29:44.000 085 12514.70 173.82 54690.05 88888.00 2015-03-26 00:29:44.125 085 12514.70 173.82 54690.05 88888.00 2015-03-26 00:29:44.250 085 12514.67 173.80 54690.05 88888.00 2015-03-26 00:29:44.375 085 12514.70 173.80 54690.05 88888.00 2015-03-26 00:29:44.500 085 12514.62 173.80 54690.05 88888.00 2015-03-26 00:29:44.625 085 12514.58 173.82 54690.07 88888.00 2015-03-26 00:29:44.750 085 12514.52 173.80 54690.07 88888.00 2015-03-26 00:29:44.875 085 12514.55 173.82 54690.07 88888.00 2015-03-26 00:29:45.000 085 12514.62 173.80 54690.07 88888.00 2015-03-26 00:29:45.125 085 12514.62 173.82 54690.10 88888.00 2015-03-26 00:29:45.250 085 12514.55 173.78 54690.12 88888.00 2015-03-26 00:29:45.375 085 12514.60 173.75 54690.07 88888.00 2015-03-26 00:29:45.500 085 12514.60 173.78 54690.07 88888.00 2015-03-26 00:29:45.625 085 12514.50 173.75 54690.10 88888.00 2015-03-26 00:29:45.750 085 12514.52 173.72 54690.15 88888.00 2015-03-26 00:29:45.875 085 12514.55 173.72 54690.18 88888.00 2015-03-26 00:29:46.000 085 12514.50 173.72 54690.12 88888.00 2015-03-26 00:29:46.125 085 12514.50 173.75 54690.12 88888.00 2015-03-26 00:29:46.250 085 12514.45 173.70 54690.15 88888.00 2015-03-26 00:29:46.375 085 12514.45 173.72 54690.15 88888.00 2015-03-26 00:29:46.500 085 12514.42 173.70 54690.15 88888.00 2015-03-26 00:29:46.625 085 12514.40 173.70 54690.15 88888.00 2015-03-26 00:29:46.750 085 12514.35 173.70 54690.18 88888.00 2015-03-26 00:29:46.875 085 12514.38 173.72 54690.15 88888.00 2015-03-26 00:29:47.000 085 12514.40 173.72 54690.18 88888.00 2015-03-26 00:29:47.125 085 12514.35 173.65 54690.18 88888.00 2015-03-26 00:29:47.250 085 12514.25 173.62 54690.18 88888.00 2015-03-26 00:29:47.375 085 12514.30 173.65 54690.15 88888.00 2015-03-26 00:29:47.500 085 12514.35 173.65 54690.15 88888.00 2015-03-26 00:29:47.625 085 12514.35 173.62 54690.20 88888.00 2015-03-26 00:29:47.750 085 12514.38 173.62 54690.20 88888.00 2015-03-26 00:29:47.875 085 12514.35 173.60 54690.20 88888.00 2015-03-26 00:29:48.000 085 12514.30 173.57 54690.20 88888.00 2015-03-26 00:29:48.125 085 12514.27 173.60 54690.25 88888.00 2015-03-26 00:29:48.250 085 12514.27 173.57 54690.25 88888.00 2015-03-26 00:29:48.375 085 12514.30 173.55 54690.22 88888.00 2015-03-26 00:29:48.500 085 12514.25 173.55 54690.22 88888.00 2015-03-26 00:29:48.625 085 12514.17 173.60 54690.25 88888.00 2015-03-26 00:29:48.750 085 12514.15 173.57 54690.30 88888.00 2015-03-26 00:29:48.875 085 12514.20 173.57 54690.28 88888.00 2015-03-26 00:29:49.000 085 12514.20 173.57 54690.22 88888.00 2015-03-26 00:29:49.125 085 12514.15 173.55 54690.20 88888.00 2015-03-26 00:29:49.250 085 12514.17 173.55 54690.28 88888.00 2015-03-26 00:29:49.375 085 12514.25 173.55 54690.28 88888.00 2015-03-26 00:29:49.500 085 12514.27 173.53 54690.28 88888.00 2015-03-26 00:29:49.625 085 12514.27 173.55 54690.28 88888.00 2015-03-26 00:29:49.750 085 12514.23 173.50 54690.30 88888.00 2015-03-26 00:29:49.875 085 12514.15 173.47 54690.28 88888.00 2015-03-26 00:29:50.000 085 12514.20 173.45 54690.25 88888.00 2015-03-26 00:29:50.125 085 12514.25 173.50 54690.28 88888.00 2015-03-26 00:29:50.250 085 12514.17 173.45 54690.28 88888.00 2015-03-26 00:29:50.375 085 12514.12 173.45 54690.28 88888.00 2015-03-26 00:29:50.500 085 12514.05 173.45 54690.28 88888.00 2015-03-26 00:29:50.625 085 12514.10 173.50 54690.30 88888.00 2015-03-26 00:29:50.750 085 12514.12 173.50 54690.32 88888.00 2015-03-26 00:29:50.875 085 12514.05 173.50 54690.30 88888.00 2015-03-26 00:29:51.000 085 12514.08 173.45 54690.30 88888.00 2015-03-26 00:29:51.125 085 12514.08 173.45 54690.32 88888.00 2015-03-26 00:29:51.250 085 12514.05 173.43 54690.28 88888.00 2015-03-26 00:29:51.375 085 12514.10 173.45 54690.28 88888.00 2015-03-26 00:29:51.500 085 12514.15 173.45 54690.32 88888.00 2015-03-26 00:29:51.625 085 12514.15 173.43 54690.32 88888.00 2015-03-26 00:29:51.750 085 12514.12 173.43 54690.30 88888.00 2015-03-26 00:29:51.875 085 12514.12 173.43 54690.30 88888.00 2015-03-26 00:29:52.000 085 12514.08 173.43 54690.30 88888.00 2015-03-26 00:29:52.125 085 12514.02 173.40 54690.30 88888.00 2015-03-26 00:29:52.250 085 12513.95 173.40 54690.30 88888.00 2015-03-26 00:29:52.375 085 12513.98 173.38 54690.32 88888.00 2015-03-26 00:29:52.500 085 12513.95 173.35 54690.30 88888.00 2015-03-26 00:29:52.625 085 12513.92 173.40 54690.32 88888.00 2015-03-26 00:29:52.750 085 12513.98 173.38 54690.32 88888.00 2015-03-26 00:29:52.875 085 12513.95 173.38 54690.35 88888.00 2015-03-26 00:29:53.000 085 12513.92 173.40 54690.32 88888.00 2015-03-26 00:29:53.125 085 12513.98 173.40 54690.32 88888.00 2015-03-26 00:29:53.250 085 12513.92 173.40 54690.32 88888.00 2015-03-26 00:29:53.375 085 12513.92 173.38 54690.32 88888.00 2015-03-26 00:29:53.500 085 12514.00 173.38 54690.32 88888.00 2015-03-26 00:29:53.625 085 12514.05 173.38 54690.35 88888.00 2015-03-26 00:29:53.750 085 12514.05 173.40 54690.35 88888.00 2015-03-26 00:29:53.875 085 12514.00 173.38 54690.35 88888.00 2015-03-26 00:29:54.000 085 12513.92 173.38 54690.32 88888.00 2015-03-26 00:29:54.125 085 12513.90 173.40 54690.32 88888.00 2015-03-26 00:29:54.250 085 12513.98 173.40 54690.35 88888.00 2015-03-26 00:29:54.375 085 12514.02 173.40 54690.35 88888.00 2015-03-26 00:29:54.500 085 12514.00 173.40 54690.35 88888.00 2015-03-26 00:29:54.625 085 12513.98 173.40 54690.35 88888.00 2015-03-26 00:29:54.750 085 12514.00 173.40 54690.35 88888.00 2015-03-26 00:29:54.875 085 12514.10 173.40 54690.32 88888.00 2015-03-26 00:29:55.000 085 12514.08 173.40 54690.35 88888.00 2015-03-26 00:29:55.125 085 12514.05 173.38 54690.35 88888.00 2015-03-26 00:29:55.250 085 12514.02 173.40 54690.32 88888.00 2015-03-26 00:29:55.375 085 12514.08 173.43 54690.35 88888.00 2015-03-26 00:29:55.500 085 12514.00 173.45 54690.32 88888.00 2015-03-26 00:29:55.625 085 12513.98 173.43 54690.32 88888.00 2015-03-26 00:29:55.750 085 12514.02 173.43 54690.32 88888.00 2015-03-26 00:29:55.875 085 12514.05 173.40 54690.32 88888.00 2015-03-26 00:29:56.000 085 12513.98 173.40 54690.32 88888.00 2015-03-26 00:29:56.125 085 12514.00 173.40 54690.32 88888.00 2015-03-26 00:29:56.250 085 12513.98 173.40 54690.32 88888.00 2015-03-26 00:29:56.375 085 12514.00 173.40 54690.32 88888.00 2015-03-26 00:29:56.500 085 12513.98 173.40 54690.35 88888.00 2015-03-26 00:29:56.625 085 12514.02 173.40 54690.35 88888.00 2015-03-26 00:29:56.750 085 12514.02 173.43 54690.32 88888.00 2015-03-26 00:29:56.875 085 12513.98 173.43 54690.35 88888.00 2015-03-26 00:29:57.000 085 12514.02 173.43 54690.32 88888.00 2015-03-26 00:29:57.125 085 12514.08 173.45 54690.35 88888.00 2015-03-26 00:29:57.250 085 12514.00 173.45 54690.38 88888.00 2015-03-26 00:29:57.375 085 12513.95 173.47 54690.38 88888.00 2015-03-26 00:29:57.500 085 12514.00 173.50 54690.38 88888.00 2015-03-26 00:29:57.625 085 12514.02 173.47 54690.35 88888.00 2015-03-26 00:29:57.750 085 12513.98 173.45 54690.30 88888.00 2015-03-26 00:29:57.875 085 12513.95 173.45 54690.30 88888.00 2015-03-26 00:29:58.000 085 12514.02 173.45 54690.32 88888.00 2015-03-26 00:29:58.125 085 12514.00 173.47 54690.35 88888.00 2015-03-26 00:29:58.250 085 12513.95 173.50 54690.38 88888.00 2015-03-26 00:29:58.375 085 12514.02 173.50 54690.38 88888.00 2015-03-26 00:29:58.500 085 12514.05 173.55 54690.38 88888.00 2015-03-26 00:29:58.625 085 12514.02 173.53 54690.35 88888.00 2015-03-26 00:29:58.750 085 12514.02 173.53 54690.32 88888.00 2015-03-26 00:29:58.875 085 12513.98 173.55 54690.32 88888.00 2015-03-26 00:29:59.000 085 12514.02 173.57 54690.32 88888.00 2015-03-26 00:29:59.125 085 12514.08 173.55 54690.32 88888.00 2015-03-26 00:29:59.250 085 12514.10 173.55 54690.35 88888.00 2015-03-26 00:29:59.375 085 12514.12 173.57 54690.35 88888.00 2015-03-26 00:29:59.500 085 12514.10 173.57 54690.35 88888.00 2015-03-26 00:29:59.625 085 12514.02 173.60 54690.32 88888.00 2015-03-26 00:29:59.750 085 12514.02 173.62 54690.32 88888.00 2015-03-26 00:29:59.875 085 12514.00 173.60 54690.30 88888.00 2015-03-26 00:30:00.000 085 12513.98 173.60 54690.30 88888.00 2015-03-26 00:30:00.125 085 12514.00 173.65 54690.32 88888.00 2015-03-26 00:30:00.250 085 12514.02 173.65 54690.32 88888.00 2015-03-26 00:30:00.375 085 12514.05 173.68 54690.32 88888.00 2015-03-26 00:30:00.500 085 12514.00 173.65 54690.32 88888.00 2015-03-26 00:30:00.625 085 12514.02 173.65 54690.32 88888.00 2015-03-26 00:30:00.750 085 12514.10 173.70 54690.35 88888.00 2015-03-26 00:30:00.875 085 12514.08 173.72 54690.38 88888.00 2015-03-26 00:30:01.000 085 12514.05 173.70 54690.35 88888.00 2015-03-26 00:30:01.125 085 12514.08 173.72 54690.35 88888.00 2015-03-26 00:30:01.250 085 12514.12 173.72 54690.38 88888.00 2015-03-26 00:30:01.375 085 12514.15 173.72 54690.35 88888.00 2015-03-26 00:30:01.500 085 12514.12 173.75 54690.32 88888.00 2015-03-26 00:30:01.625 085 12514.15 173.82 54690.32 88888.00 2015-03-26 00:30:01.750 085 12514.08 173.85 54690.35 88888.00 2015-03-26 00:30:01.875 085 12514.00 173.85 54690.35 88888.00 2015-03-26 00:30:02.000 085 12514.05 173.82 54690.32 88888.00 2015-03-26 00:30:02.125 085 12514.10 173.85 54690.32 88888.00 2015-03-26 00:30:02.250 085 12514.15 173.88 54690.35 88888.00 2015-03-26 00:30:02.375 085 12514.20 173.90 54690.32 88888.00 2015-03-26 00:30:02.500 085 12514.15 173.90 54690.35 88888.00 2015-03-26 00:30:02.625 085 12514.02 173.88 54690.32 88888.00 2015-03-26 00:30:02.750 085 12514.05 173.90 54690.32 88888.00 2015-03-26 00:30:02.875 085 12514.08 173.90 54690.32 88888.00 2015-03-26 00:30:03.000 085 12514.10 173.88 54690.32 88888.00 2015-03-26 00:30:03.125 085 12514.12 173.93 54690.35 88888.00 2015-03-26 00:30:03.250 085 12514.12 173.97 54690.32 88888.00 2015-03-26 00:30:03.375 085 12514.10 173.97 54690.32 88888.00 2015-03-26 00:30:03.500 085 12514.05 173.97 54690.35 88888.00 2015-03-26 00:30:03.625 085 12514.05 173.95 54690.35 88888.00 2015-03-26 00:30:03.750 085 12514.12 174.00 54690.35 88888.00 2015-03-26 00:30:03.875 085 12514.20 174.00 54690.38 88888.00 2015-03-26 00:30:04.000 085 12514.23 173.97 54690.32 88888.00 2015-03-26 00:30:04.125 085 12514.25 173.97 54690.30 88888.00 2015-03-26 00:30:04.250 085 12514.17 173.97 54690.32 88888.00 2015-03-26 00:30:04.375 085 12514.12 173.97 54690.35 88888.00 2015-03-26 00:30:04.500 085 12514.12 174.03 54690.32 88888.00 2015-03-26 00:30:04.625 085 12514.17 174.03 54690.32 88888.00 2015-03-26 00:30:04.750 085 12514.17 174.03 54690.32 88888.00 2015-03-26 00:30:04.875 085 12514.15 174.05 54690.32 88888.00 2015-03-26 00:30:05.000 085 12514.12 174.07 54690.32 88888.00 2015-03-26 00:30:05.125 085 12514.12 174.07 54690.32 88888.00 2015-03-26 00:30:05.250 085 12514.08 174.07 54690.30 88888.00 2015-03-26 00:30:05.375 085 12514.08 174.10 54690.32 88888.00 2015-03-26 00:30:05.500 085 12514.08 174.10 54690.32 88888.00 2015-03-26 00:30:05.625 085 12514.10 174.15 54690.35 88888.00 2015-03-26 00:30:05.750 085 12514.17 174.15 54690.35 88888.00 2015-03-26 00:30:05.875 085 12514.17 174.15 54690.35 88888.00 2015-03-26 00:30:06.000 085 12514.12 174.15 54690.32 88888.00 2015-03-26 00:30:06.125 085 12514.08 174.20 54690.35 88888.00 2015-03-26 00:30:06.250 085 12514.10 174.18 54690.38 88888.00 2015-03-26 00:30:06.375 085 12514.12 174.18 54690.35 88888.00 2015-03-26 00:30:06.500 085 12514.10 174.15 54690.35 88888.00 2015-03-26 00:30:06.625 085 12514.15 174.18 54690.38 88888.00 2015-03-26 00:30:06.750 085 12514.15 174.20 54690.38 88888.00 2015-03-26 00:30:06.875 085 12514.20 174.25 54690.38 88888.00 2015-03-26 00:30:07.000 085 12514.12 174.25 54690.35 88888.00 2015-03-26 00:30:07.125 085 12514.10 174.28 54690.38 88888.00 2015-03-26 00:30:07.250 085 12514.05 174.25 54690.35 88888.00 2015-03-26 00:30:07.375 085 12514.08 174.28 54690.35 88888.00 2015-03-26 00:30:07.500 085 12514.12 174.28 54690.35 88888.00 2015-03-26 00:30:07.625 085 12514.12 174.28 54690.35 88888.00 2015-03-26 00:30:07.750 085 12514.08 174.25 54690.32 88888.00 2015-03-26 00:30:07.875 085 12514.12 174.28 54690.35 88888.00 2015-03-26 00:30:08.000 085 12514.17 174.30 54690.32 88888.00 2015-03-26 00:30:08.125 085 12514.12 174.30 54690.35 88888.00 2015-03-26 00:30:08.250 085 12514.05 174.32 54690.38 88888.00 2015-03-26 00:30:08.375 085 12514.08 174.38 54690.38 88888.00 2015-03-26 00:30:08.500 085 12514.10 174.40 54690.35 88888.00 2015-03-26 00:30:08.625 085 12514.10 174.40 54690.35 88888.00 2015-03-26 00:30:08.750 085 12514.10 174.40 54690.35 88888.00 2015-03-26 00:30:08.875 085 12514.10 174.38 54690.35 88888.00 2015-03-26 00:30:09.000 085 12514.10 174.40 54690.35 88888.00 2015-03-26 00:30:09.125 085 12514.05 174.43 54690.35 88888.00 2015-03-26 00:30:09.250 085 12514.05 174.43 54690.38 88888.00 2015-03-26 00:30:09.375 085 12514.08 174.45 54690.38 88888.00 2015-03-26 00:30:09.500 085 12514.08 174.43 54690.35 88888.00 2015-03-26 00:30:09.625 085 12514.02 174.43 54690.35 88888.00 2015-03-26 00:30:09.750 085 12513.98 174.43 54690.38 88888.00 2015-03-26 00:30:09.875 085 12513.95 174.43 54690.38 88888.00 2015-03-26 00:30:10.000 085 12513.98 174.43 54690.38 88888.00 2015-03-26 00:30:10.125 085 12514.05 174.43 54690.38 88888.00 2015-03-26 00:30:10.250 085 12514.08 174.45 54690.38 88888.00 2015-03-26 00:30:10.375 085 12514.10 174.47 54690.38 88888.00 2015-03-26 00:30:10.500 085 12514.05 174.45 54690.38 88888.00 2015-03-26 00:30:10.625 085 12514.00 174.47 54690.35 88888.00 2015-03-26 00:30:10.750 085 12514.02 174.53 54690.35 88888.00 2015-03-26 00:30:10.875 085 12514.05 174.50 54690.38 88888.00 2015-03-26 00:30:11.000 085 12514.08 174.47 54690.38 88888.00 2015-03-26 00:30:11.125 085 12514.12 174.50 54690.40 88888.00 2015-03-26 00:30:11.250 085 12514.10 174.47 54690.38 88888.00 2015-03-26 00:30:11.375 085 12514.10 174.47 54690.38 88888.00 2015-03-26 00:30:11.500 085 12514.15 174.50 54690.35 88888.00 2015-03-26 00:30:11.625 085 12514.15 174.50 54690.35 88888.00 2015-03-26 00:30:11.750 085 12514.08 174.50 54690.38 88888.00 2015-03-26 00:30:11.875 085 12514.02 174.53 54690.38 88888.00 2015-03-26 00:30:12.000 085 12514.02 174.55 54690.38 88888.00 2015-03-26 00:30:12.125 085 12514.05 174.60 54690.38 88888.00 2015-03-26 00:30:12.250 085 12514.02 174.57 54690.38 88888.00 2015-03-26 00:30:12.375 085 12514.05 174.57 54690.35 88888.00 2015-03-26 00:30:12.500 085 12514.05 174.55 54690.35 88888.00 2015-03-26 00:30:12.625 085 12514.08 174.57 54690.38 88888.00 2015-03-26 00:30:12.750 085 12514.10 174.57 54690.38 88888.00 2015-03-26 00:30:12.875 085 12514.08 174.60 54690.38 88888.00 2015-03-26 00:30:13.000 085 12514.05 174.62 54690.38 88888.00 2015-03-26 00:30:13.125 085 12514.02 174.60 54690.35 88888.00 2015-03-26 00:30:13.250 085 12514.00 174.57 54690.38 88888.00 2015-03-26 00:30:13.375 085 12514.02 174.60 54690.38 88888.00 2015-03-26 00:30:13.500 085 12514.00 174.60 54690.38 88888.00 2015-03-26 00:30:13.625 085 12513.95 174.60 54690.35 88888.00 2015-03-26 00:30:13.750 085 12513.88 174.62 54690.38 88888.00 2015-03-26 00:30:13.875 085 12513.90 174.62 54690.38 88888.00 2015-03-26 00:30:14.000 085 12513.95 174.60 54690.38 88888.00 2015-03-26 00:30:14.125 085 12513.95 174.57 54690.38 88888.00 2015-03-26 00:30:14.250 085 12513.90 174.57 54690.35 88888.00 2015-03-26 00:30:14.375 085 12513.95 174.65 54690.38 88888.00 2015-03-26 00:30:14.500 085 12514.02 174.68 54690.35 88888.00 2015-03-26 00:30:14.625 085 12514.00 174.68 54690.38 88888.00 2015-03-26 00:30:14.750 085 12513.90 174.68 54690.35 88888.00 2015-03-26 00:30:14.875 085 12513.95 174.70 54690.35 88888.00 2015-03-26 00:30:15.000 085 12513.95 174.70 54690.38 88888.00 2015-03-26 00:30:15.125 085 12513.92 174.70 54690.35 88888.00 2015-03-26 00:30:15.250 085 12513.92 174.70 54690.38 88888.00 2015-03-26 00:30:15.375 085 12514.02 174.75 54690.38 88888.00 2015-03-26 00:30:15.500 085 12513.98 174.72 54690.38 88888.00 2015-03-26 00:30:15.625 085 12513.95 174.68 54690.38 88888.00 2015-03-26 00:30:15.750 085 12513.95 174.70 54690.38 88888.00 2015-03-26 00:30:15.875 085 12514.00 174.75 54690.35 88888.00 2015-03-26 00:30:16.000 085 12514.08 174.72 54690.32 88888.00 2015-03-26 00:30:16.125 085 12514.02 174.78 54690.32 88888.00 2015-03-26 00:30:16.250 085 12513.95 174.78 54690.38 88888.00 2015-03-26 00:30:16.375 085 12513.92 174.80 54690.32 88888.00 2015-03-26 00:30:16.500 085 12513.90 174.78 54690.32 88888.00 2015-03-26 00:30:16.625 085 12513.92 174.80 54690.32 88888.00 2015-03-26 00:30:16.750 085 12513.95 174.80 54690.32 88888.00 2015-03-26 00:30:16.875 085 12513.92 174.80 54690.32 88888.00 2015-03-26 00:30:17.000 085 12514.00 174.80 54690.32 88888.00 2015-03-26 00:30:17.125 085 12513.98 174.80 54690.32 88888.00 2015-03-26 00:30:17.250 085 12513.90 174.80 54690.35 88888.00 2015-03-26 00:30:17.375 085 12513.98 174.82 54690.35 88888.00 2015-03-26 00:30:17.500 085 12513.95 174.82 54690.35 88888.00 2015-03-26 00:30:17.625 085 12513.90 174.80 54690.35 88888.00 2015-03-26 00:30:17.750 085 12513.90 174.82 54690.35 88888.00 2015-03-26 00:30:17.875 085 12513.95 174.85 54690.38 88888.00 2015-03-26 00:30:18.000 085 12513.98 174.85 54690.35 88888.00 2015-03-26 00:30:18.125 085 12513.92 174.85 54690.38 88888.00 2015-03-26 00:30:18.250 085 12513.90 174.85 54690.40 88888.00 2015-03-26 00:30:18.375 085 12513.92 174.85 54690.40 88888.00 2015-03-26 00:30:18.500 085 12513.90 174.88 54690.38 88888.00 2015-03-26 00:30:18.625 085 12513.92 174.90 54690.38 88888.00 2015-03-26 00:30:18.750 085 12513.92 174.90 54690.40 88888.00 2015-03-26 00:30:18.875 085 12513.90 174.88 54690.40 88888.00 2015-03-26 00:30:19.000 085 12513.83 174.90 54690.38 88888.00 2015-03-26 00:30:19.125 085 12513.90 174.90 54690.40 88888.00 2015-03-26 00:30:19.250 085 12513.83 174.90 54690.40 88888.00 2015-03-26 00:30:19.375 085 12513.85 174.93 54690.40 88888.00 2015-03-26 00:30:19.500 085 12513.90 174.90 54690.40 88888.00 2015-03-26 00:30:19.625 085 12513.88 174.90 54690.40 88888.00 2015-03-26 00:30:19.750 085 12513.90 174.90 54690.38 88888.00 2015-03-26 00:30:19.875 085 12513.90 174.93 54690.38 88888.00 2015-03-26 00:30:20.000 085 12513.85 174.93 54690.38 88888.00 2015-03-26 00:30:20.125 085 12513.85 174.90 54690.35 88888.00 2015-03-26 00:30:20.250 085 12513.83 174.90 54690.38 88888.00 2015-03-26 00:30:20.375 085 12513.88 174.95 54690.38 88888.00 2015-03-26 00:30:20.500 085 12513.92 174.97 54690.38 88888.00 2015-03-26 00:30:20.625 085 12513.90 174.97 54690.38 88888.00 2015-03-26 00:30:20.750 085 12513.88 175.00 54690.38 88888.00 2015-03-26 00:30:20.875 085 12513.83 174.97 54690.38 88888.00 2015-03-26 00:30:21.000 085 12513.80 174.97 54690.35 88888.00 2015-03-26 00:30:21.125 085 12513.83 174.95 54690.38 88888.00 2015-03-26 00:30:21.250 085 12513.77 174.95 54690.40 88888.00 2015-03-26 00:30:21.375 085 12513.85 175.00 54690.40 88888.00 2015-03-26 00:30:21.500 085 12513.85 175.00 54690.38 88888.00 2015-03-26 00:30:21.625 085 12513.77 174.97 54690.35 88888.00 2015-03-26 00:30:21.750 085 12513.73 174.95 54690.35 88888.00 2015-03-26 00:30:21.875 085 12513.80 174.97 54690.40 88888.00 2015-03-26 00:30:22.000 085 12513.85 175.00 54690.38 88888.00 2015-03-26 00:30:22.125 085 12513.85 175.00 54690.38 88888.00 2015-03-26 00:30:22.250 085 12513.80 174.97 54690.40 88888.00 2015-03-26 00:30:22.375 085 12513.80 174.97 54690.38 88888.00 2015-03-26 00:30:22.500 085 12513.80 175.00 54690.38 88888.00 2015-03-26 00:30:22.625 085 12513.80 175.00 54690.38 88888.00 2015-03-26 00:30:22.750 085 12513.75 175.00 54690.38 88888.00 2015-03-26 00:30:22.875 085 12513.73 175.00 54690.38 88888.00 2015-03-26 00:30:23.000 085 12513.70 175.00 54690.38 88888.00 2015-03-26 00:30:23.125 085 12513.70 175.00 54690.40 88888.00 2015-03-26 00:30:23.250 085 12513.70 174.97 54690.38 88888.00 2015-03-26 00:30:23.375 085 12513.75 175.03 54690.35 88888.00 2015-03-26 00:30:23.500 085 12513.70 175.03 54690.38 88888.00 2015-03-26 00:30:23.625 085 12513.67 175.03 54690.38 88888.00 2015-03-26 00:30:23.750 085 12513.62 175.05 54690.40 88888.00 2015-03-26 00:30:23.875 085 12513.60 175.07 54690.40 88888.00 2015-03-26 00:30:24.000 085 12513.60 175.03 54690.43 88888.00 2015-03-26 00:30:24.125 085 12513.65 175.03 54690.40 88888.00 2015-03-26 00:30:24.250 085 12513.65 175.03 54690.40 88888.00 2015-03-26 00:30:24.375 085 12513.65 175.03 54690.43 88888.00 2015-03-26 00:30:24.500 085 12513.62 175.03 54690.45 88888.00 2015-03-26 00:30:24.625 085 12513.67 175.05 54690.43 88888.00 2015-03-26 00:30:24.750 085 12513.70 175.05 54690.40 88888.00 2015-03-26 00:30:24.875 085 12513.62 175.05 54690.40 88888.00 2015-03-26 00:30:25.000 085 12513.62 175.03 54690.38 88888.00 2015-03-26 00:30:25.125 085 12513.60 175.05 54690.40 88888.00 2015-03-26 00:30:25.250 085 12513.62 175.03 54690.43 88888.00 2015-03-26 00:30:25.375 085 12513.65 175.03 54690.43 88888.00 2015-03-26 00:30:25.500 085 12513.65 174.97 54690.43 88888.00 2015-03-26 00:30:25.625 085 12513.65 175.00 54690.43 88888.00 2015-03-26 00:30:25.750 085 12513.65 175.05 54690.40 88888.00 2015-03-26 00:30:25.875 085 12513.65 175.03 54690.40 88888.00 2015-03-26 00:30:26.000 085 12513.65 175.03 54690.40 88888.00 2015-03-26 00:30:26.125 085 12513.67 175.05 54690.43 88888.00 2015-03-26 00:30:26.250 085 12513.62 175.03 54690.43 88888.00 2015-03-26 00:30:26.375 085 12513.60 175.03 54690.40 88888.00 2015-03-26 00:30:26.500 085 12513.52 175.03 54690.43 88888.00 2015-03-26 00:30:26.625 085 12513.55 175.03 54690.43 88888.00 2015-03-26 00:30:26.750 085 12513.55 175.03 54690.43 88888.00 2015-03-26 00:30:26.875 085 12513.55 175.03 54690.43 88888.00 2015-03-26 00:30:27.000 085 12513.52 175.05 54690.43 88888.00 2015-03-26 00:30:27.125 085 12513.55 175.05 54690.43 88888.00 2015-03-26 00:30:27.250 085 12513.52 175.00 54690.43 88888.00 2015-03-26 00:30:27.375 085 12513.58 175.03 54690.40 88888.00 2015-03-26 00:30:27.500 085 12513.52 175.03 54690.43 88888.00 2015-03-26 00:30:27.625 085 12513.52 175.00 54690.40 88888.00 2015-03-26 00:30:27.750 085 12513.52 175.03 54690.40 88888.00 2015-03-26 00:30:27.875 085 12513.58 175.03 54690.40 88888.00 2015-03-26 00:30:28.000 085 12513.48 175.03 54690.40 88888.00 2015-03-26 00:30:28.125 085 12513.52 175.03 54690.40 88888.00 2015-03-26 00:30:28.250 085 12513.55 175.00 54690.40 88888.00 2015-03-26 00:30:28.375 085 12513.58 175.03 54690.43 88888.00 2015-03-26 00:30:28.500 085 12513.55 175.05 54690.43 88888.00 2015-03-26 00:30:28.625 085 12513.60 175.07 54690.43 88888.00 2015-03-26 00:30:28.750 085 12513.58 175.05 54690.45 88888.00 2015-03-26 00:30:28.875 085 12513.60 175.00 54690.43 88888.00 2015-03-26 00:30:29.000 085 12513.60 174.97 54690.43 88888.00 2015-03-26 00:30:29.125 085 12513.60 174.97 54690.45 88888.00 2015-03-26 00:30:29.250 085 12513.60 174.97 54690.45 88888.00 2015-03-26 00:30:29.375 085 12513.58 174.97 54690.43 88888.00 2015-03-26 00:30:29.500 085 12513.62 174.97 54690.45 88888.00 2015-03-26 00:30:29.625 085 12513.60 175.00 54690.47 88888.00 2015-03-26 00:30:29.750 085 12513.60 174.97 54690.45 88888.00 2015-03-26 00:30:29.875 085 12513.62 174.97 54690.43 88888.00 2015-03-26 00:30:30.000 085 12513.65 174.97 54690.43 88888.00 2015-03-26 00:30:30.125 085 12513.65 174.95 54690.45 88888.00 2015-03-26 00:30:30.250 085 12513.65 174.93 54690.45 88888.00 2015-03-26 00:30:30.375 085 12513.62 174.95 54690.45 88888.00 2015-03-26 00:30:30.500 085 12513.60 174.93 54690.43 88888.00 2015-03-26 00:30:30.625 085 12513.60 174.93 54690.43 88888.00 2015-03-26 00:30:30.750 085 12513.62 174.95 54690.45 88888.00 2015-03-26 00:30:30.875 085 12513.65 174.95 54690.45 88888.00 2015-03-26 00:30:31.000 085 12513.67 174.95 54690.43 88888.00 2015-03-26 00:30:31.125 085 12513.73 174.95 54690.43 88888.00 2015-03-26 00:30:31.250 085 12513.73 174.93 54690.43 88888.00 2015-03-26 00:30:31.375 085 12513.73 174.90 54690.43 88888.00 2015-03-26 00:30:31.500 085 12513.73 174.90 54690.43 88888.00 2015-03-26 00:30:31.625 085 12513.80 174.93 54690.43 88888.00 2015-03-26 00:30:31.750 085 12513.77 174.90 54690.40 88888.00 2015-03-26 00:30:31.875 085 12513.77 174.88 54690.40 88888.00 2015-03-26 00:30:32.000 085 12513.83 174.88 54690.43 88888.00 2015-03-26 00:30:32.125 085 12513.85 174.90 54690.45 88888.00 2015-03-26 00:30:32.250 085 12513.83 174.88 54690.40 88888.00 2015-03-26 00:30:32.375 085 12513.88 174.90 54690.40 88888.00 2015-03-26 00:30:32.500 085 12513.92 174.93 54690.40 88888.00 2015-03-26 00:30:32.625 085 12513.90 174.93 54690.40 88888.00 2015-03-26 00:30:32.750 085 12513.92 174.90 54690.38 88888.00 2015-03-26 00:30:32.875 085 12514.00 174.90 54690.38 88888.00 2015-03-26 00:30:33.000 085 12514.08 174.88 54690.35 88888.00 2015-03-26 00:30:33.125 085 12514.02 174.90 54690.35 88888.00 2015-03-26 00:30:33.250 085 12513.95 174.85 54690.35 88888.00 2015-03-26 00:30:33.375 085 12513.92 174.85 54690.32 88888.00 2015-03-26 00:30:33.500 085 12513.95 174.85 54690.35 88888.00 2015-03-26 00:30:33.625 085 12514.02 174.85 54690.35 88888.00 2015-03-26 00:30:33.750 085 12514.05 174.88 54690.38 88888.00 2015-03-26 00:30:33.875 085 12514.05 174.88 54690.38 88888.00 2015-03-26 00:30:34.000 085 12514.05 174.82 54690.35 88888.00 2015-03-26 00:30:34.125 085 12514.00 174.82 54690.35 88888.00 2015-03-26 00:30:34.250 085 12513.98 174.82 54690.35 88888.00 2015-03-26 00:30:34.375 085 12514.00 174.82 54690.35 88888.00 2015-03-26 00:30:34.500 085 12513.95 174.82 54690.35 88888.00 2015-03-26 00:30:34.625 085 12514.02 174.82 54690.38 88888.00 2015-03-26 00:30:34.750 085 12514.08 174.82 54690.35 88888.00 2015-03-26 00:30:34.875 085 12514.08 174.80 54690.32 88888.00 2015-03-26 00:30:35.000 085 12514.12 174.82 54690.32 88888.00 2015-03-26 00:30:35.125 085 12514.12 174.82 54690.32 88888.00 2015-03-26 00:30:35.250 085 12514.10 174.80 54690.32 88888.00 2015-03-26 00:30:35.375 085 12514.15 174.80 54690.32 88888.00 2015-03-26 00:30:35.500 085 12514.17 174.85 54690.32 88888.00 2015-03-26 00:30:35.625 085 12514.17 174.82 54690.35 88888.00 2015-03-26 00:30:35.750 085 12514.20 174.80 54690.35 88888.00 2015-03-26 00:30:35.875 085 12514.25 174.80 54690.32 88888.00 2015-03-26 00:30:36.000 085 12514.27 174.82 54690.30 88888.00 2015-03-26 00:30:36.125 085 12514.33 174.85 54690.32 88888.00 2015-03-26 00:30:36.250 085 12514.30 174.82 54690.30 88888.00 2015-03-26 00:30:36.375 085 12514.35 174.80 54690.30 88888.00 2015-03-26 00:30:36.500 085 12514.38 174.80 54690.30 88888.00 2015-03-26 00:30:36.625 085 12514.35 174.80 54690.30 88888.00 2015-03-26 00:30:36.750 085 12514.38 174.80 54690.30 88888.00 2015-03-26 00:30:36.875 085 12514.40 174.80 54690.30 88888.00 2015-03-26 00:30:37.000 085 12514.45 174.78 54690.28 88888.00 2015-03-26 00:30:37.125 085 12514.50 174.80 54690.28 88888.00 2015-03-26 00:30:37.250 085 12514.55 174.75 54690.30 88888.00 2015-03-26 00:30:37.375 085 12514.62 174.78 54690.32 88888.00 2015-03-26 00:30:37.500 085 12514.62 174.75 54690.35 88888.00 2015-03-26 00:30:37.625 085 12514.62 174.72 54690.30 88888.00 2015-03-26 00:30:37.750 085 12514.65 174.72 54690.28 88888.00 2015-03-26 00:30:37.875 085 12514.62 174.72 54690.30 88888.00 2015-03-26 00:30:38.000 085 12514.62 174.72 54690.30 88888.00 2015-03-26 00:30:38.125 085 12514.62 174.75 54690.28 88888.00 2015-03-26 00:30:38.250 085 12514.58 174.72 54690.25 88888.00 2015-03-26 00:30:38.375 085 12514.65 174.70 54690.25 88888.00 2015-03-26 00:30:38.500 085 12514.70 174.68 54690.28 88888.00 2015-03-26 00:30:38.625 085 12514.70 174.72 54690.25 88888.00 2015-03-26 00:30:38.750 085 12514.73 174.68 54690.25 88888.00 2015-03-26 00:30:38.875 085 12514.77 174.72 54690.25 88888.00 2015-03-26 00:30:39.000 085 12514.80 174.72 54690.25 88888.00 2015-03-26 00:30:39.125 085 12514.80 174.70 54690.25 88888.00 2015-03-26 00:30:39.250 085 12514.75 174.72 54690.25 88888.00 2015-03-26 00:30:39.375 085 12514.80 174.72 54690.22 88888.00 2015-03-26 00:30:39.500 085 12514.80 174.70 54690.20 88888.00 2015-03-26 00:30:39.625 085 12514.83 174.68 54690.22 88888.00 2015-03-26 00:30:39.750 085 12514.83 174.68 54690.22 88888.00 2015-03-26 00:30:39.875 085 12514.88 174.68 54690.20 88888.00 2015-03-26 00:30:40.000 085 12514.92 174.68 54690.18 88888.00 2015-03-26 00:30:40.125 085 12514.98 174.68 54690.20 88888.00 2015-03-26 00:30:40.250 085 12514.98 174.65 54690.18 88888.00 2015-03-26 00:30:40.375 085 12515.08 174.65 54690.15 88888.00 2015-03-26 00:30:40.500 085 12515.15 174.68 54690.18 88888.00 2015-03-26 00:30:40.625 085 12515.17 174.68 54690.15 88888.00 2015-03-26 00:30:40.750 085 12515.20 174.68 54690.18 88888.00 2015-03-26 00:30:40.875 085 12515.17 174.68 54690.20 88888.00 2015-03-26 00:30:41.000 085 12515.17 174.65 54690.18 88888.00 2015-03-26 00:30:41.125 085 12515.15 174.68 54690.15 88888.00 2015-03-26 00:30:41.250 085 12515.20 174.62 54690.15 88888.00 2015-03-26 00:30:41.375 085 12515.25 174.62 54690.15 88888.00 2015-03-26 00:30:41.500 085 12515.25 174.65 54690.15 88888.00 2015-03-26 00:30:41.625 085 12515.23 174.65 54690.15 88888.00 2015-03-26 00:30:41.750 085 12515.23 174.68 54690.15 88888.00 2015-03-26 00:30:41.875 085 12515.27 174.65 54690.15 88888.00 2015-03-26 00:30:42.000 085 12515.30 174.62 54690.12 88888.00 2015-03-26 00:30:42.125 085 12515.40 174.65 54690.15 88888.00 2015-03-26 00:30:42.250 085 12515.42 174.65 54690.18 88888.00 2015-03-26 00:30:42.375 085 12515.42 174.65 54690.15 88888.00 2015-03-26 00:30:42.500 085 12515.45 174.65 54690.12 88888.00 2015-03-26 00:30:42.625 085 12515.48 174.62 54690.10 88888.00 2015-03-26 00:30:42.750 085 12515.52 174.65 54690.10 88888.00 2015-03-26 00:30:42.875 085 12515.52 174.65 54690.07 88888.00 2015-03-26 00:30:43.000 085 12515.50 174.65 54690.10 88888.00 2015-03-26 00:30:43.125 085 12515.55 174.62 54690.10 88888.00 2015-03-26 00:30:43.250 085 12515.55 174.65 54690.10 88888.00 2015-03-26 00:30:43.375 085 12515.60 174.68 54690.10 88888.00 2015-03-26 00:30:43.500 085 12515.60 174.65 54690.05 88888.00 2015-03-26 00:30:43.625 085 12515.60 174.65 54690.07 88888.00 2015-03-26 00:30:43.750 085 12515.62 174.65 54690.10 88888.00 2015-03-26 00:30:43.875 085 12515.60 174.68 54690.07 88888.00 2015-03-26 00:30:44.000 085 12515.62 174.65 54690.07 88888.00 2015-03-26 00:30:44.125 085 12515.67 174.68 54690.10 88888.00 2015-03-26 00:30:44.250 085 12515.67 174.65 54690.10 88888.00 2015-03-26 00:30:44.375 085 12515.70 174.68 54690.10 88888.00 2015-03-26 00:30:44.500 085 12515.67 174.68 54690.10 88888.00 2015-03-26 00:30:44.625 085 12515.65 174.68 54690.10 88888.00 2015-03-26 00:30:44.750 085 12515.67 174.65 54690.10 88888.00 2015-03-26 00:30:44.875 085 12515.75 174.65 54690.07 88888.00 2015-03-26 00:30:45.000 085 12515.77 174.65 54690.07 88888.00 2015-03-26 00:30:45.125 085 12515.77 174.65 54690.07 88888.00 2015-03-26 00:30:45.250 085 12515.75 174.60 54690.05 88888.00 2015-03-26 00:30:45.375 085 12515.83 174.60 54690.07 88888.00 2015-03-26 00:30:45.500 085 12515.85 174.60 54690.05 88888.00 2015-03-26 00:30:45.625 085 12515.77 174.62 54690.05 88888.00 2015-03-26 00:30:45.750 085 12515.77 174.62 54690.07 88888.00 2015-03-26 00:30:45.875 085 12515.83 174.60 54690.05 88888.00 2015-03-26 00:30:46.000 085 12515.88 174.60 54690.05 88888.00 2015-03-26 00:30:46.125 085 12515.88 174.60 54690.07 88888.00 2015-03-26 00:30:46.250 085 12515.85 174.60 54690.07 88888.00 2015-03-26 00:30:46.375 085 12515.85 174.62 54690.03 88888.00 2015-03-26 00:30:46.500 085 12515.80 174.62 54690.03 88888.00 2015-03-26 00:30:46.625 085 12515.88 174.62 54690.03 88888.00 2015-03-26 00:30:46.750 085 12515.90 174.62 54690.05 88888.00 2015-03-26 00:30:46.875 085 12515.88 174.62 54690.05 88888.00 2015-03-26 00:30:47.000 085 12515.85 174.62 54690.05 88888.00 2015-03-26 00:30:47.125 085 12515.88 174.65 54690.05 88888.00 2015-03-26 00:30:47.250 085 12515.88 174.62 54690.07 88888.00 2015-03-26 00:30:47.375 085 12515.92 174.65 54690.07 88888.00 2015-03-26 00:30:47.500 085 12516.00 174.65 54690.05 88888.00 2015-03-26 00:30:47.625 085 12515.95 174.62 54690.03 88888.00 2015-03-26 00:30:47.750 085 12515.92 174.65 54690.05 88888.00 2015-03-26 00:30:47.875 085 12515.90 174.65 54690.05 88888.00 2015-03-26 00:30:48.000 085 12515.92 174.65 54690.00 88888.00 2015-03-26 00:30:48.125 085 12515.92 174.65 54690.03 88888.00 2015-03-26 00:30:48.250 085 12515.92 174.65 54690.00 88888.00 2015-03-26 00:30:48.375 085 12515.98 174.65 54690.03 88888.00 2015-03-26 00:30:48.500 085 12516.00 174.70 54690.05 88888.00 2015-03-26 00:30:48.625 085 12516.00 174.70 54690.05 88888.00 2015-03-26 00:30:48.750 085 12516.00 174.70 54690.05 88888.00 2015-03-26 00:30:48.875 085 12516.00 174.72 54690.05 88888.00 2015-03-26 00:30:49.000 085 12515.98 174.70 54690.05 88888.00 2015-03-26 00:30:49.125 085 12515.98 174.68 54690.05 88888.00 2015-03-26 00:30:49.250 085 12515.98 174.68 54690.05 88888.00 2015-03-26 00:30:49.375 085 12516.00 174.70 54690.07 88888.00 2015-03-26 00:30:49.500 085 12516.02 174.78 54690.05 88888.00 2015-03-26 00:30:49.625 085 12516.00 174.75 54690.07 88888.00 2015-03-26 00:30:49.750 085 12516.02 174.75 54690.07 88888.00 2015-03-26 00:30:49.875 085 12515.95 174.72 54690.03 88888.00 2015-03-26 00:30:50.000 085 12515.98 174.75 54690.05 88888.00 2015-03-26 00:30:50.125 085 12515.95 174.72 54690.07 88888.00 2015-03-26 00:30:50.250 085 12515.92 174.72 54690.05 88888.00 2015-03-26 00:30:50.375 085 12516.02 174.70 54690.05 88888.00 2015-03-26 00:30:50.500 085 12516.02 174.72 54690.07 88888.00 2015-03-26 00:30:50.625 085 12515.92 174.72 54690.07 88888.00 2015-03-26 00:30:50.750 085 12515.90 174.75 54690.07 88888.00 2015-03-26 00:30:50.875 085 12515.92 174.75 54690.07 88888.00 2015-03-26 00:30:51.000 085 12515.90 174.72 54690.07 88888.00 2015-03-26 00:30:51.125 085 12515.90 174.72 54690.07 88888.00 2015-03-26 00:30:51.250 085 12515.92 174.70 54690.05 88888.00 2015-03-26 00:30:51.375 085 12515.98 174.72 54690.05 88888.00 2015-03-26 00:30:51.500 085 12516.00 174.72 54690.07 88888.00 2015-03-26 00:30:51.625 085 12515.95 174.75 54690.07 88888.00 2015-03-26 00:30:51.750 085 12515.85 174.75 54690.07 88888.00 2015-03-26 00:30:51.875 085 12515.83 174.75 54690.07 88888.00 2015-03-26 00:30:52.000 085 12515.88 174.75 54690.07 88888.00 2015-03-26 00:30:52.125 085 12515.90 174.72 54690.10 88888.00 2015-03-26 00:30:52.250 085 12515.88 174.70 54690.10 88888.00 2015-03-26 00:30:52.375 085 12515.88 174.72 54690.10 88888.00 2015-03-26 00:30:52.500 085 12515.88 174.72 54690.10 88888.00 2015-03-26 00:30:52.625 085 12515.95 174.75 54690.10 88888.00 2015-03-26 00:30:52.750 085 12515.92 174.75 54690.07 88888.00 2015-03-26 00:30:52.875 085 12515.90 174.72 54690.10 88888.00 2015-03-26 00:30:53.000 085 12515.92 174.70 54690.10 88888.00 2015-03-26 00:30:53.125 085 12515.92 174.72 54690.10 88888.00 2015-03-26 00:30:53.250 085 12515.90 174.68 54690.07 88888.00 2015-03-26 00:30:53.375 085 12515.92 174.72 54690.07 88888.00 2015-03-26 00:30:53.500 085 12515.88 174.72 54690.10 88888.00 2015-03-26 00:30:53.625 085 12515.88 174.72 54690.10 88888.00 2015-03-26 00:30:53.750 085 12515.83 174.72 54690.12 88888.00 2015-03-26 00:30:53.875 085 12515.77 174.75 54690.12 88888.00 2015-03-26 00:30:54.000 085 12515.80 174.72 54690.12 88888.00 2015-03-26 00:30:54.125 085 12515.88 174.72 54690.15 88888.00 2015-03-26 00:30:54.250 085 12515.83 174.70 54690.15 88888.00 2015-03-26 00:30:54.375 085 12515.85 174.72 54690.15 88888.00 2015-03-26 00:30:54.500 085 12515.85 174.72 54690.12 88888.00 2015-03-26 00:30:54.625 085 12515.80 174.70 54690.15 88888.00 2015-03-26 00:30:54.750 085 12515.80 174.75 54690.18 88888.00 2015-03-26 00:30:54.875 085 12515.77 174.78 54690.15 88888.00 2015-03-26 00:30:55.000 085 12515.75 174.78 54690.15 88888.00 2015-03-26 00:30:55.125 085 12515.65 174.72 54690.18 88888.00 2015-03-26 00:30:55.250 085 12515.60 174.72 54690.20 88888.00 2015-03-26 00:30:55.375 085 12515.62 174.75 54690.18 88888.00 2015-03-26 00:30:55.500 085 12515.60 174.75 54690.18 88888.00 2015-03-26 00:30:55.625 085 12515.60 174.72 54690.15 88888.00 2015-03-26 00:30:55.750 085 12515.62 174.70 54690.15 88888.00 2015-03-26 00:30:55.875 085 12515.65 174.70 54690.18 88888.00 2015-03-26 00:30:56.000 085 12515.60 174.72 54690.20 88888.00 2015-03-26 00:30:56.125 085 12515.55 174.75 54690.22 88888.00 2015-03-26 00:30:56.250 085 12515.48 174.72 54690.20 88888.00 2015-03-26 00:30:56.375 085 12515.52 174.72 54690.20 88888.00 2015-03-26 00:30:56.500 085 12515.55 174.70 54690.18 88888.00 2015-03-26 00:30:56.625 085 12515.55 174.70 54690.20 88888.00 2015-03-26 00:30:56.750 085 12515.52 174.75 54690.20 88888.00 2015-03-26 00:30:56.875 085 12515.42 174.75 54690.22 88888.00 2015-03-26 00:30:57.000 085 12515.42 174.75 54690.22 88888.00 2015-03-26 00:30:57.125 085 12515.40 174.70 54690.22 88888.00 2015-03-26 00:30:57.250 085 12515.38 174.68 54690.22 88888.00 2015-03-26 00:30:57.375 085 12515.38 174.70 54690.22 88888.00 2015-03-26 00:30:57.500 085 12515.38 174.70 54690.22 88888.00 2015-03-26 00:30:57.625 085 12515.33 174.70 54690.28 88888.00 2015-03-26 00:30:57.750 085 12515.25 174.70 54690.28 88888.00 2015-03-26 00:30:57.875 085 12515.20 174.72 54690.30 88888.00 2015-03-26 00:30:58.000 085 12515.17 174.70 54690.25 88888.00 2015-03-26 00:30:58.125 085 12515.17 174.68 54690.30 88888.00 2015-03-26 00:30:58.250 085 12515.08 174.68 54690.32 88888.00 2015-03-26 00:30:58.375 085 12515.12 174.68 54690.30 88888.00 2015-03-26 00:30:58.500 085 12515.12 174.68 54690.28 88888.00 2015-03-26 00:30:58.625 085 12515.12 174.65 54690.25 88888.00 2015-03-26 00:30:58.750 085 12515.15 174.68 54690.30 88888.00 2015-03-26 00:30:58.875 085 12515.17 174.68 54690.30 88888.00 2015-03-26 00:30:59.000 085 12515.15 174.68 54690.32 88888.00 2015-03-26 00:30:59.125 085 12515.05 174.60 54690.32 88888.00 2015-03-26 00:30:59.250 085 12514.98 174.60 54690.32 88888.00 2015-03-26 00:30:59.375 085 12515.05 174.65 54690.35 88888.00 2015-03-26 00:30:59.500 085 12515.02 174.65 54690.38 88888.00 2015-03-26 00:30:59.625 085 12514.95 174.68 54690.40 88888.00 2015-03-26 00:30:59.750 085 12514.90 174.62 54690.38 88888.00 2015-03-26 00:30:59.875 085 12514.88 174.57 54690.35 88888.00 2015-03-26 00:31:00.000 085 12514.83 174.55 54690.32 88888.00 2015-03-26 00:31:00.125 085 12514.80 174.57 54690.35 88888.00 2015-03-26 00:31:00.250 085 12514.75 174.55 54690.40 88888.00 2015-03-26 00:31:00.375 085 12514.75 174.55 54690.40 88888.00 2015-03-26 00:31:00.500 085 12514.75 174.55 54690.38 88888.00 2015-03-26 00:31:00.625 085 12514.70 174.53 54690.38 88888.00 2015-03-26 00:31:00.750 085 12514.65 174.53 54690.40 88888.00 2015-03-26 00:31:00.875 085 12514.65 174.53 54690.43 88888.00 2015-03-26 00:31:01.000 085 12514.65 174.50 54690.38 88888.00 2015-03-26 00:31:01.125 085 12514.58 174.50 54690.40 88888.00 2015-03-26 00:31:01.250 085 12514.50 174.43 54690.40 88888.00 2015-03-26 00:31:01.375 085 12514.55 174.45 54690.40 88888.00 2015-03-26 00:31:01.500 085 12514.58 174.45 54690.43 88888.00 2015-03-26 00:31:01.625 085 12514.55 174.47 54690.43 88888.00 2015-03-26 00:31:01.750 085 12514.50 174.50 54690.43 88888.00 2015-03-26 00:31:01.875 085 12514.48 174.47 54690.43 88888.00 2015-03-26 00:31:02.000 085 12514.48 174.43 54690.43 88888.00 2015-03-26 00:31:02.125 085 12514.42 174.40 54690.45 88888.00 2015-03-26 00:31:02.250 085 12514.40 174.40 54690.45 88888.00 2015-03-26 00:31:02.375 085 12514.42 174.45 54690.47 88888.00 2015-03-26 00:31:02.500 085 12514.42 174.43 54690.50 88888.00 2015-03-26 00:31:02.625 085 12514.38 174.43 54690.50 88888.00 2015-03-26 00:31:02.750 085 12514.30 174.43 54690.53 88888.00 2015-03-26 00:31:02.875 085 12514.25 174.43 54690.53 88888.00 2015-03-26 00:31:03.000 085 12514.25 174.40 54690.53 88888.00 2015-03-26 00:31:03.125 085 12514.23 174.40 54690.55 88888.00 2015-03-26 00:31:03.250 085 12514.12 174.32 54690.53 88888.00 2015-03-26 00:31:03.375 085 12514.12 174.32 54690.53 88888.00 2015-03-26 00:31:03.500 085 12514.12 174.32 54690.53 88888.00 2015-03-26 00:31:03.625 085 12514.17 174.35 54690.55 88888.00 2015-03-26 00:31:03.750 085 12514.10 174.32 54690.55 88888.00 2015-03-26 00:31:03.875 085 12514.05 174.32 54690.55 88888.00 2015-03-26 00:31:04.000 085 12513.98 174.32 54690.53 88888.00 2015-03-26 00:31:04.125 085 12513.98 174.32 54690.55 88888.00 2015-03-26 00:31:04.250 085 12513.92 174.28 54690.55 88888.00 2015-03-26 00:31:04.375 085 12513.88 174.25 54690.55 88888.00 2015-03-26 00:31:04.500 085 12513.88 174.28 54690.55 88888.00 2015-03-26 00:31:04.625 085 12513.85 174.28 54690.57 88888.00 2015-03-26 00:31:04.750 085 12513.83 174.25 54690.60 88888.00 2015-03-26 00:31:04.875 085 12513.83 174.28 54690.62 88888.00 2015-03-26 00:31:05.000 085 12513.83 174.28 54690.60 88888.00 2015-03-26 00:31:05.125 085 12513.77 174.22 54690.57 88888.00 2015-03-26 00:31:05.250 085 12513.70 174.20 54690.62 88888.00 2015-03-26 00:31:05.375 085 12513.77 174.20 54690.65 88888.00 2015-03-26 00:31:05.500 085 12513.77 174.18 54690.65 88888.00 2015-03-26 00:31:05.625 085 12513.80 174.15 54690.62 88888.00 2015-03-26 00:31:05.750 085 12513.73 174.15 54690.62 88888.00 2015-03-26 00:31:05.875 085 12513.62 174.15 54690.62 88888.00 2015-03-26 00:31:06.000 085 12513.65 174.12 54690.62 88888.00 2015-03-26 00:31:06.125 085 12513.73 174.12 54690.68 88888.00 2015-03-26 00:31:06.250 085 12513.70 174.07 54690.68 88888.00 2015-03-26 00:31:06.375 085 12513.65 174.05 54690.68 88888.00 2015-03-26 00:31:06.500 085 12513.60 174.05 54690.68 88888.00 2015-03-26 00:31:06.625 085 12513.52 174.10 54690.68 88888.00 2015-03-26 00:31:06.750 085 12513.48 174.07 54690.72 88888.00 2015-03-26 00:31:06.875 085 12513.48 174.07 54690.72 88888.00 2015-03-26 00:31:07.000 085 12513.50 174.05 54690.72 88888.00 2015-03-26 00:31:07.125 085 12513.42 174.05 54690.75 88888.00 2015-03-26 00:31:07.250 085 12513.35 174.03 54690.78 88888.00 2015-03-26 00:31:07.375 085 12513.33 173.97 54690.78 88888.00 2015-03-26 00:31:07.500 085 12513.25 173.97 54690.80 88888.00 2015-03-26 00:31:07.625 085 12513.27 173.97 54690.82 88888.00 2015-03-26 00:31:07.750 085 12513.33 173.95 54690.82 88888.00 2015-03-26 00:31:07.875 085 12513.30 173.95 54690.82 88888.00 2015-03-26 00:31:08.000 085 12513.30 173.95 54690.78 88888.00 2015-03-26 00:31:08.125 085 12513.33 173.95 54690.80 88888.00 2015-03-26 00:31:08.250 085 12513.27 173.93 54690.85 88888.00 2015-03-26 00:31:08.375 085 12513.33 173.95 54690.82 88888.00 2015-03-26 00:31:08.500 085 12513.30 173.95 54690.82 88888.00 2015-03-26 00:31:08.625 085 12513.20 173.93 54690.85 88888.00 2015-03-26 00:31:08.750 085 12513.17 173.90 54690.85 88888.00 2015-03-26 00:31:08.875 085 12513.20 173.93 54690.88 88888.00 2015-03-26 00:31:09.000 085 12513.23 173.90 54690.85 88888.00 2015-03-26 00:31:09.125 085 12513.23 173.85 54690.88 88888.00 2015-03-26 00:31:09.250 085 12513.17 173.88 54690.82 88888.00 2015-03-26 00:31:09.375 085 12513.17 173.90 54690.85 88888.00 2015-03-26 00:31:09.500 085 12513.17 173.90 54690.82 88888.00 2015-03-26 00:31:09.625 085 12513.15 173.85 54690.85 88888.00 2015-03-26 00:31:09.750 085 12513.12 173.85 54690.88 88888.00 2015-03-26 00:31:09.875 085 12513.08 173.88 54690.85 88888.00 2015-03-26 00:31:10.000 085 12512.98 173.85 54690.88 88888.00 2015-03-26 00:31:10.125 085 12512.95 173.85 54690.85 88888.00 2015-03-26 00:31:10.250 085 12512.90 173.85 54690.85 88888.00 2015-03-26 00:31:10.375 085 12512.98 173.85 54690.88 88888.00 2015-03-26 00:31:10.500 085 12512.95 173.85 54690.88 88888.00 2015-03-26 00:31:10.625 085 12512.90 173.80 54690.88 88888.00 2015-03-26 00:31:10.750 085 12512.92 173.80 54690.85 88888.00 2015-03-26 00:31:10.875 085 12512.98 173.78 54690.88 88888.00 2015-03-26 00:31:11.000 085 12513.02 173.78 54690.90 88888.00 2015-03-26 00:31:11.125 085 12513.00 173.78 54690.90 88888.00 2015-03-26 00:31:11.250 085 12512.92 173.78 54690.90 88888.00 2015-03-26 00:31:11.375 085 12512.92 173.75 54690.88 88888.00 2015-03-26 00:31:11.500 085 12512.90 173.78 54690.90 88888.00 2015-03-26 00:31:11.625 085 12512.88 173.75 54690.88 88888.00 2015-03-26 00:31:11.750 085 12512.88 173.75 54690.88 88888.00 2015-03-26 00:31:11.875 085 12512.88 173.75 54690.90 88888.00 2015-03-26 00:31:12.000 085 12512.85 173.75 54690.90 88888.00 2015-03-26 00:31:12.125 085 12512.85 173.78 54690.90 88888.00 2015-03-26 00:31:12.250 085 12512.80 173.72 54690.90 88888.00 2015-03-26 00:31:12.375 085 12512.85 173.75 54690.90 88888.00 2015-03-26 00:31:12.500 085 12512.88 173.75 54690.93 88888.00 2015-03-26 00:31:12.625 085 12512.85 173.75 54690.90 88888.00 2015-03-26 00:31:12.750 085 12512.83 173.70 54690.88 88888.00 2015-03-26 00:31:12.875 085 12512.83 173.72 54690.85 88888.00 2015-03-26 00:31:13.000 085 12512.85 173.72 54690.82 88888.00 2015-03-26 00:31:13.125 085 12512.90 173.72 54690.85 88888.00 2015-03-26 00:31:13.250 085 12512.83 173.70 54690.88 88888.00 2015-03-26 00:31:13.375 085 12512.83 173.68 54690.88 88888.00 2015-03-26 00:31:13.500 085 12512.83 173.70 54690.88 88888.00 2015-03-26 00:31:13.625 085 12512.75 173.70 54690.88 88888.00 2015-03-26 00:31:13.750 085 12512.73 173.70 54690.88 88888.00 2015-03-26 00:31:13.875 085 12512.80 173.68 54690.88 88888.00 2015-03-26 00:31:14.000 085 12512.83 173.65 54690.85 88888.00 2015-03-26 00:31:14.125 085 12512.83 173.65 54690.85 88888.00 2015-03-26 00:31:14.250 085 12512.85 173.65 54690.88 88888.00 2015-03-26 00:31:14.375 085 12512.83 173.65 54690.85 88888.00 2015-03-26 00:31:14.500 085 12512.80 173.68 54690.85 88888.00 2015-03-26 00:31:14.625 085 12512.77 173.70 54690.88 88888.00 2015-03-26 00:31:14.750 085 12512.80 173.68 54690.90 88888.00 2015-03-26 00:31:14.875 085 12512.85 173.68 54690.88 88888.00 2015-03-26 00:31:15.000 085 12512.88 173.68 54690.85 88888.00 2015-03-26 00:31:15.125 085 12512.83 173.68 54690.88 88888.00 2015-03-26 00:31:15.250 085 12512.77 173.70 54690.95 88888.00 2015-03-26 00:31:15.375 085 12512.85 173.70 54690.93 88888.00 2015-03-26 00:31:15.500 085 12512.88 173.65 54690.90 88888.00 2015-03-26 00:31:15.625 085 12512.90 173.65 54690.88 88888.00 2015-03-26 00:31:15.750 085 12512.88 173.65 54690.85 88888.00 2015-03-26 00:31:15.875 085 12512.90 173.65 54690.85 88888.00 2015-03-26 00:31:16.000 085 12512.92 173.65 54690.88 88888.00 2015-03-26 00:31:16.125 085 12512.92 173.68 54690.93 88888.00 2015-03-26 00:31:16.250 085 12512.83 173.62 54690.97 88888.00 2015-03-26 00:31:16.375 085 12512.88 173.62 54690.93 88888.00 2015-03-26 00:31:16.500 085 12512.88 173.62 54690.90 88888.00 2015-03-26 00:31:16.625 085 12512.85 173.62 54690.88 88888.00 2015-03-26 00:31:16.750 085 12512.80 173.65 54690.90 88888.00 2015-03-26 00:31:16.875 085 12512.85 173.65 54690.93 88888.00 2015-03-26 00:31:17.000 085 12512.88 173.65 54690.90 88888.00 2015-03-26 00:31:17.125 085 12512.85 173.68 54690.90 88888.00 2015-03-26 00:31:17.250 085 12512.75 173.62 54690.90 88888.00 2015-03-26 00:31:17.375 085 12512.77 173.62 54690.90 88888.00 2015-03-26 00:31:17.500 085 12512.88 173.62 54690.93 88888.00 2015-03-26 00:31:17.625 085 12512.90 173.62 54690.90 88888.00 2015-03-26 00:31:17.750 085 12512.90 173.65 54690.90 88888.00 2015-03-26 00:31:17.875 085 12512.90 173.65 54690.93 88888.00 2015-03-26 00:31:18.000 085 12512.88 173.68 54690.93 88888.00 2015-03-26 00:31:18.125 085 12512.88 173.68 54690.93 88888.00 2015-03-26 00:31:18.250 085 12512.92 173.68 54690.93 88888.00 2015-03-26 00:31:18.375 085 12512.98 173.70 54690.90 88888.00 2015-03-26 00:31:18.500 085 12512.90 173.68 54690.90 88888.00 2015-03-26 00:31:18.625 085 12512.85 173.68 54690.93 88888.00 2015-03-26 00:31:18.750 085 12512.88 173.68 54690.90 88888.00 2015-03-26 00:31:18.875 085 12512.98 173.68 54690.90 88888.00 2015-03-26 00:31:19.000 085 12513.00 173.68 54690.90 88888.00 2015-03-26 00:31:19.125 085 12512.92 173.68 54690.88 88888.00 2015-03-26 00:31:19.250 085 12512.95 173.65 54690.85 88888.00 2015-03-26 00:31:19.375 085 12512.98 173.68 54690.82 88888.00 2015-03-26 00:31:19.500 085 12512.95 173.62 54690.82 88888.00 2015-03-26 00:31:19.625 085 12512.98 173.68 54690.82 88888.00 2015-03-26 00:31:19.750 085 12512.95 173.68 54690.82 88888.00 2015-03-26 00:31:19.875 085 12512.95 173.65 54690.82 88888.00 2015-03-26 00:31:20.000 085 12512.98 173.65 54690.80 88888.00 2015-03-26 00:31:20.125 085 12513.00 173.65 54690.80 88888.00 2015-03-26 00:31:20.250 085 12513.02 173.68 54690.82 88888.00 2015-03-26 00:31:20.375 085 12513.02 173.70 54690.80 88888.00 2015-03-26 00:31:20.500 085 12513.00 173.68 54690.80 88888.00 2015-03-26 00:31:20.625 085 12512.98 173.68 54690.78 88888.00 2015-03-26 00:31:20.750 085 12512.95 173.68 54690.78 88888.00 2015-03-26 00:31:20.875 085 12512.92 173.68 54690.80 88888.00 2015-03-26 00:31:21.000 085 12512.95 173.72 54690.80 88888.00 2015-03-26 00:31:21.125 085 12512.95 173.70 54690.82 88888.00 2015-03-26 00:31:21.250 085 12513.00 173.68 54690.78 88888.00 2015-03-26 00:31:21.375 085 12513.05 173.68 54690.78 88888.00 2015-03-26 00:31:21.500 085 12513.08 173.70 54690.75 88888.00 2015-03-26 00:31:21.625 085 12513.10 173.68 54690.72 88888.00 2015-03-26 00:31:21.750 085 12513.05 173.72 54690.72 88888.00 2015-03-26 00:31:21.875 085 12513.08 173.72 54690.75 88888.00 2015-03-26 00:31:22.000 085 12513.12 173.78 54690.75 88888.00 2015-03-26 00:31:22.125 085 12513.20 173.72 54690.75 88888.00 2015-03-26 00:31:22.250 085 12513.17 173.70 54690.75 88888.00 2015-03-26 00:31:22.375 085 12513.15 173.70 54690.75 88888.00 2015-03-26 00:31:22.500 085 12513.10 173.70 54690.75 88888.00 2015-03-26 00:31:22.625 085 12513.17 173.70 54690.72 88888.00 2015-03-26 00:31:22.750 085 12513.23 173.70 54690.68 88888.00 2015-03-26 00:31:22.875 085 12513.20 173.70 54690.68 88888.00 2015-03-26 00:31:23.000 085 12513.20 173.72 54690.70 88888.00 2015-03-26 00:31:23.125 085 12513.23 173.75 54690.72 88888.00 2015-03-26 00:31:23.250 085 12513.17 173.70 54690.70 88888.00 2015-03-26 00:31:23.375 085 12513.23 173.70 54690.68 88888.00 2015-03-26 00:31:23.500 085 12513.30 173.70 54690.72 88888.00 2015-03-26 00:31:23.625 085 12513.23 173.72 54690.72 88888.00 2015-03-26 00:31:23.750 085 12513.23 173.72 54690.70 88888.00 2015-03-26 00:31:23.875 085 12513.30 173.75 54690.70 88888.00 2015-03-26 00:31:24.000 085 12513.35 173.70 54690.70 88888.00 2015-03-26 00:31:24.125 085 12513.33 173.70 54690.70 88888.00 2015-03-26 00:31:24.250 085 12513.25 173.70 54690.68 88888.00 2015-03-26 00:31:24.375 085 12513.30 173.70 54690.70 88888.00 2015-03-26 00:31:24.500 085 12513.27 173.68 54690.65 88888.00 2015-03-26 00:31:24.625 085 12513.35 173.72 54690.68 88888.00 2015-03-26 00:31:24.750 085 12513.42 173.75 54690.68 88888.00 2015-03-26 00:31:24.875 085 12513.45 173.78 54690.68 88888.00 2015-03-26 00:31:25.000 085 12513.48 173.75 54690.68 88888.00 2015-03-26 00:31:25.125 085 12513.50 173.75 54690.68 88888.00 2015-03-26 00:31:25.250 085 12513.48 173.72 54690.65 88888.00 2015-03-26 00:31:25.375 085 12513.50 173.72 54690.62 88888.00 2015-03-26 00:31:25.500 085 12513.55 173.72 54690.60 88888.00 2015-03-26 00:31:25.625 085 12513.52 173.72 54690.60 88888.00 2015-03-26 00:31:25.750 085 12513.58 173.75 54690.60 88888.00 2015-03-26 00:31:25.875 085 12513.60 173.75 54690.65 88888.00 2015-03-26 00:31:26.000 085 12513.62 173.75 54690.62 88888.00 2015-03-26 00:31:26.125 085 12513.60 173.72 54690.57 88888.00 2015-03-26 00:31:26.250 085 12513.62 173.75 54690.57 88888.00 2015-03-26 00:31:26.375 085 12513.62 173.75 54690.60 88888.00 2015-03-26 00:31:26.500 085 12513.60 173.78 54690.57 88888.00 2015-03-26 00:31:26.625 085 12513.52 173.78 54690.57 88888.00 2015-03-26 00:31:26.750 085 12513.52 173.78 54690.57 88888.00 2015-03-26 00:31:26.875 085 12513.60 173.75 54690.57 88888.00 2015-03-26 00:31:27.000 085 12513.60 173.78 54690.60 88888.00 2015-03-26 00:31:27.125 085 12513.52 173.78 54690.62 88888.00 2015-03-26 00:31:27.250 085 12513.58 173.75 54690.60 88888.00 2015-03-26 00:31:27.375 085 12513.65 173.72 54690.55 88888.00 2015-03-26 00:31:27.500 085 12513.67 173.75 54690.55 88888.00 2015-03-26 00:31:27.625 085 12513.62 173.78 54690.55 88888.00 2015-03-26 00:31:27.750 085 12513.60 173.75 54690.55 88888.00 2015-03-26 00:31:27.875 085 12513.65 173.78 54690.55 88888.00 2015-03-26 00:31:28.000 085 12513.70 173.80 54690.55 88888.00 2015-03-26 00:31:28.125 085 12513.70 173.75 54690.55 88888.00 2015-03-26 00:31:28.250 085 12513.67 173.72 54690.53 88888.00 2015-03-26 00:31:28.375 085 12513.67 173.78 54690.53 88888.00 2015-03-26 00:31:28.500 085 12513.67 173.75 54690.53 88888.00 2015-03-26 00:31:28.625 085 12513.70 173.78 54690.50 88888.00 2015-03-26 00:31:28.750 085 12513.67 173.75 54690.53 88888.00 2015-03-26 00:31:28.875 085 12513.70 173.80 54690.55 88888.00 2015-03-26 00:31:29.000 085 12513.73 173.82 54690.53 88888.00 2015-03-26 00:31:29.125 085 12513.80 173.80 54690.53 88888.00 2015-03-26 00:31:29.250 085 12513.85 173.75 54690.50 88888.00 2015-03-26 00:31:29.375 085 12513.80 173.75 54690.50 88888.00 2015-03-26 00:31:29.500 085 12513.77 173.75 54690.53 88888.00 2015-03-26 00:31:29.625 085 12513.80 173.80 54690.53 88888.00 2015-03-26 00:31:29.750 085 12513.83 173.80 54690.53 88888.00 2015-03-26 00:31:29.875 085 12513.85 173.78 54690.50 88888.00 2015-03-26 00:31:30.000 085 12513.92 173.75 54690.47 88888.00 2015-03-26 00:31:30.125 085 12513.90 173.78 54690.47 88888.00 2015-03-26 00:31:30.250 085 12513.80 173.75 54690.47 88888.00 2015-03-26 00:31:30.375 085 12513.85 173.80 54690.47 88888.00 2015-03-26 00:31:30.500 085 12513.90 173.78 54690.47 88888.00 2015-03-26 00:31:30.625 085 12513.92 173.80 54690.47 88888.00 2015-03-26 00:31:30.750 085 12513.92 173.82 54690.47 88888.00 2015-03-26 00:31:30.875 085 12513.95 173.80 54690.47 88888.00 2015-03-26 00:31:31.000 085 12514.00 173.78 54690.45 88888.00 2015-03-26 00:31:31.125 085 12514.02 173.80 54690.45 88888.00 2015-03-26 00:31:31.250 085 12513.95 173.80 54690.45 88888.00 2015-03-26 00:31:31.375 085 12513.95 173.80 54690.43 88888.00 2015-03-26 00:31:31.500 085 12513.92 173.78 54690.43 88888.00 2015-03-26 00:31:31.625 085 12513.98 173.78 54690.45 88888.00 2015-03-26 00:31:31.750 085 12514.05 173.80 54690.45 88888.00 2015-03-26 00:31:31.875 085 12514.05 173.80 54690.47 88888.00 2015-03-26 00:31:32.000 085 12514.00 173.80 54690.43 88888.00 2015-03-26 00:31:32.125 085 12513.98 173.80 54690.43 88888.00 2015-03-26 00:31:32.250 085 12513.98 173.82 54690.45 88888.00 2015-03-26 00:31:32.375 085 12513.98 173.82 54690.47 88888.00 2015-03-26 00:31:32.500 085 12514.00 173.82 54690.45 88888.00 2015-03-26 00:31:32.625 085 12514.05 173.85 54690.45 88888.00 2015-03-26 00:31:32.750 085 12514.10 173.85 54690.43 88888.00 2015-03-26 00:31:32.875 085 12514.08 173.80 54690.43 88888.00 2015-03-26 00:31:33.000 085 12514.08 173.80 54690.40 88888.00 2015-03-26 00:31:33.125 085 12514.08 173.82 54690.40 88888.00 2015-03-26 00:31:33.250 085 12514.10 173.82 54690.40 88888.00 2015-03-26 00:31:33.375 085 12514.12 173.82 54690.43 88888.00 2015-03-26 00:31:33.500 085 12514.12 173.80 54690.43 88888.00 2015-03-26 00:31:33.625 085 12514.08 173.82 54690.40 88888.00 2015-03-26 00:31:33.750 085 12514.05 173.85 54690.43 88888.00 2015-03-26 00:31:33.875 085 12514.05 173.85 54690.43 88888.00 2015-03-26 00:31:34.000 085 12514.10 173.85 54690.40 88888.00 2015-03-26 00:31:34.125 085 12514.10 173.88 54690.40 88888.00 2015-03-26 00:31:34.250 085 12514.08 173.85 54690.40 88888.00 2015-03-26 00:31:34.375 085 12514.10 173.90 54690.40 88888.00 2015-03-26 00:31:34.500 085 12514.15 173.88 54690.40 88888.00 2015-03-26 00:31:34.625 085 12514.15 173.90 54690.38 88888.00 2015-03-26 00:31:34.750 085 12514.15 173.90 54690.40 88888.00 2015-03-26 00:31:34.875 085 12514.20 173.88 54690.38 88888.00 2015-03-26 00:31:35.000 085 12514.20 173.85 54690.35 88888.00 2015-03-26 00:31:35.125 085 12514.23 173.90 54690.38 88888.00 2015-03-26 00:31:35.250 085 12514.17 173.88 54690.38 88888.00 2015-03-26 00:31:35.375 085 12514.15 173.90 54690.38 88888.00 2015-03-26 00:31:35.500 085 12514.15 173.88 54690.38 88888.00 2015-03-26 00:31:35.625 085 12514.20 173.90 54690.40 88888.00 2015-03-26 00:31:35.750 085 12514.25 173.88 54690.40 88888.00 2015-03-26 00:31:35.875 085 12514.17 173.90 54690.38 88888.00 2015-03-26 00:31:36.000 085 12514.12 173.90 54690.38 88888.00 2015-03-26 00:31:36.125 085 12514.20 173.93 54690.38 88888.00 2015-03-26 00:31:36.250 085 12514.23 173.90 54690.38 88888.00 2015-03-26 00:31:36.375 085 12514.20 173.90 54690.38 88888.00 2015-03-26 00:31:36.500 085 12514.10 173.88 54690.32 88888.00 2015-03-26 00:31:36.625 085 12514.10 173.82 54690.35 88888.00 2015-03-26 00:31:36.750 085 12514.15 173.90 54690.35 88888.00 2015-03-26 00:31:36.875 085 12514.15 173.95 54690.38 88888.00 2015-03-26 00:31:37.000 085 12514.02 173.93 54690.35 88888.00 2015-03-26 00:31:37.125 085 12513.98 173.93 54690.35 88888.00 2015-03-26 00:31:37.250 085 12514.10 173.93 54690.35 88888.00 2015-03-26 00:31:37.375 085 12514.20 173.90 54690.32 88888.00 2015-03-26 00:31:37.500 085 12514.15 173.93 54690.32 88888.00 2015-03-26 00:31:37.625 085 12514.15 173.95 54690.35 88888.00 2015-03-26 00:31:37.750 085 12514.17 173.90 54690.32 88888.00 2015-03-26 00:31:37.875 085 12514.15 173.88 54690.32 88888.00 2015-03-26 00:31:38.000 085 12514.17 173.85 54690.30 88888.00 2015-03-26 00:31:38.125 085 12514.15 173.85 54690.32 88888.00 2015-03-26 00:31:38.250 085 12514.02 173.90 54690.32 88888.00 2015-03-26 00:31:38.375 085 12514.10 173.90 54690.32 88888.00 2015-03-26 00:31:38.500 085 12514.17 173.93 54690.35 88888.00 2015-03-26 00:31:38.625 085 12514.20 173.93 54690.35 88888.00 2015-03-26 00:31:38.750 085 12514.12 173.90 54690.35 88888.00 2015-03-26 00:31:38.875 085 12514.08 173.93 54690.32 88888.00 2015-03-26 00:31:39.000 085 12514.05 173.90 54690.30 88888.00 2015-03-26 00:31:39.125 085 12514.08 173.90 54690.30 88888.00 2015-03-26 00:31:39.250 085 12514.10 173.88 54690.30 88888.00 2015-03-26 00:31:39.375 085 12514.08 173.90 54690.30 88888.00 2015-03-26 00:31:39.500 085 12514.08 173.93 54690.32 88888.00 2015-03-26 00:31:39.625 085 12514.12 173.95 54690.35 88888.00 2015-03-26 00:31:39.750 085 12514.12 173.93 54690.32 88888.00 2015-03-26 00:31:39.875 085 12514.05 173.90 54690.30 88888.00 2015-03-26 00:31:40.000 085 12514.02 173.90 54690.32 88888.00 2015-03-26 00:31:40.125 085 12513.92 173.90 54690.32 88888.00 2015-03-26 00:31:40.250 085 12513.95 173.90 54690.32 88888.00 2015-03-26 00:31:40.375 085 12514.05 173.90 54690.35 88888.00 2015-03-26 00:31:40.500 085 12514.12 173.90 54690.35 88888.00 2015-03-26 00:31:40.625 085 12514.08 173.90 54690.32 88888.00 2015-03-26 00:31:40.750 085 12514.00 173.90 54690.32 88888.00 2015-03-26 00:31:40.875 085 12514.00 173.90 54690.30 88888.00 2015-03-26 00:31:41.000 085 12514.02 173.93 54690.32 88888.00 2015-03-26 00:31:41.125 085 12514.02 173.95 54690.32 88888.00 2015-03-26 00:31:41.250 085 12513.98 173.90 54690.32 88888.00 2015-03-26 00:31:41.375 085 12513.95 173.90 54690.32 88888.00 2015-03-26 00:31:41.500 085 12513.92 173.85 54690.32 88888.00 2015-03-26 00:31:41.625 085 12513.88 173.85 54690.28 88888.00 2015-03-26 00:31:41.750 085 12513.95 173.93 54690.30 88888.00 2015-03-26 00:31:41.875 085 12513.90 173.93 54690.32 88888.00 2015-03-26 00:31:42.000 085 12513.90 173.95 54690.35 88888.00 2015-03-26 00:31:42.125 085 12513.88 173.95 54690.35 88888.00 2015-03-26 00:31:42.250 085 12513.83 173.90 54690.32 88888.00 2015-03-26 00:31:42.375 085 12513.83 173.90 54690.32 88888.00 2015-03-26 00:31:42.500 085 12513.88 173.95 54690.35 88888.00 2015-03-26 00:31:42.625 085 12513.85 173.93 54690.32 88888.00 2015-03-26 00:31:42.750 085 12513.88 173.88 54690.32 88888.00 2015-03-26 00:31:42.875 085 12513.95 173.88 54690.32 88888.00 2015-03-26 00:31:43.000 085 12514.02 173.88 54690.32 88888.00 2015-03-26 00:31:43.125 085 12514.05 173.93 54690.32 88888.00 2015-03-26 00:31:43.250 085 12513.95 173.90 54690.35 88888.00 2015-03-26 00:31:43.375 085 12513.95 173.88 54690.32 88888.00 2015-03-26 00:31:43.500 085 12513.90 173.85 54690.35 88888.00 2015-03-26 00:31:43.625 085 12513.88 173.85 54690.32 88888.00 2015-03-26 00:31:43.750 085 12513.85 173.85 54690.35 88888.00 2015-03-26 00:31:43.875 085 12513.88 173.90 54690.35 88888.00 2015-03-26 00:31:44.000 085 12513.88 173.85 54690.35 88888.00 2015-03-26 00:31:44.125 085 12513.85 173.85 54690.32 88888.00 2015-03-26 00:31:44.250 085 12513.80 173.82 54690.32 88888.00 2015-03-26 00:31:44.375 085 12513.88 173.85 54690.32 88888.00 2015-03-26 00:31:44.500 085 12513.90 173.82 54690.32 88888.00 2015-03-26 00:31:44.625 085 12513.92 173.82 54690.32 88888.00 2015-03-26 00:31:44.750 085 12513.85 173.82 54690.32 88888.00 2015-03-26 00:31:44.875 085 12513.75 173.80 54690.30 88888.00 2015-03-26 00:31:45.000 085 12513.73 173.78 54690.30 88888.00 2015-03-26 00:31:45.125 085 12513.77 173.80 54690.32 88888.00 2015-03-26 00:31:45.250 085 12513.73 173.82 54690.32 88888.00 2015-03-26 00:31:45.375 085 12513.73 173.82 54690.35 88888.00 2015-03-26 00:31:45.500 085 12513.73 173.80 54690.35 88888.00 2015-03-26 00:31:45.625 085 12513.73 173.78 54690.35 88888.00 2015-03-26 00:31:45.750 085 12513.75 173.78 54690.35 88888.00 2015-03-26 00:31:45.875 085 12513.67 173.80 54690.35 88888.00 2015-03-26 00:31:46.000 085 12513.62 173.80 54690.35 88888.00 2015-03-26 00:31:46.125 085 12513.67 173.80 54690.35 88888.00 2015-03-26 00:31:46.250 085 12513.67 173.80 54690.35 88888.00 2015-03-26 00:31:46.375 085 12513.65 173.80 54690.38 88888.00 2015-03-26 00:31:46.500 085 12513.62 173.78 54690.35 88888.00 2015-03-26 00:31:46.625 085 12513.67 173.75 54690.38 88888.00 2015-03-26 00:31:46.750 085 12513.70 173.72 54690.38 88888.00 2015-03-26 00:31:46.875 085 12513.65 173.75 54690.38 88888.00 2015-03-26 00:31:47.000 085 12513.62 173.72 54690.38 88888.00 2015-03-26 00:31:47.125 085 12513.65 173.72 54690.38 88888.00 2015-03-26 00:31:47.250 085 12513.60 173.72 54690.40 88888.00 2015-03-26 00:31:47.375 085 12513.65 173.72 54690.40 88888.00 2015-03-26 00:31:47.500 085 12513.67 173.72 54690.40 88888.00 2015-03-26 00:31:47.625 085 12513.60 173.72 54690.40 88888.00 2015-03-26 00:31:47.750 085 12513.48 173.70 54690.40 88888.00 2015-03-26 00:31:47.875 085 12513.40 173.68 54690.40 88888.00 2015-03-26 00:31:48.000 085 12513.45 173.65 54690.38 88888.00 2015-03-26 00:31:48.125 085 12513.42 173.65 54690.40 88888.00 2015-03-26 00:31:48.250 085 12513.40 173.65 54690.40 88888.00 2015-03-26 00:31:48.375 085 12513.45 173.68 54690.43 88888.00 2015-03-26 00:31:48.500 085 12513.42 173.65 54690.40 88888.00 2015-03-26 00:31:48.625 085 12513.38 173.62 54690.40 88888.00 2015-03-26 00:31:48.750 085 12513.33 173.65 54690.40 88888.00 2015-03-26 00:31:48.875 085 12513.38 173.65 54690.40 88888.00 2015-03-26 00:31:49.000 085 12513.40 173.62 54690.43 88888.00 2015-03-26 00:31:49.125 085 12513.35 173.60 54690.43 88888.00 2015-03-26 00:31:49.250 085 12513.30 173.60 54690.45 88888.00 2015-03-26 00:31:49.375 085 12513.33 173.60 54690.45 88888.00 2015-03-26 00:31:49.500 085 12513.30 173.57 54690.43 88888.00 2015-03-26 00:31:49.625 085 12513.27 173.57 54690.43 88888.00 2015-03-26 00:31:49.750 085 12513.25 173.60 54690.43 88888.00 2015-03-26 00:31:49.875 085 12513.23 173.57 54690.43 88888.00 2015-03-26 00:31:50.000 085 12513.17 173.55 54690.40 88888.00 2015-03-26 00:31:50.125 085 12513.17 173.53 54690.43 88888.00 2015-03-26 00:31:50.250 085 12513.12 173.47 54690.43 88888.00 2015-03-26 00:31:50.375 085 12513.23 173.50 54690.40 88888.00 2015-03-26 00:31:50.500 085 12513.23 173.50 54690.43 88888.00 2015-03-26 00:31:50.625 085 12513.20 173.47 54690.43 88888.00 2015-03-26 00:31:50.750 085 12513.15 173.47 54690.45 88888.00 2015-03-26 00:31:50.875 085 12513.17 173.47 54690.45 88888.00 2015-03-26 00:31:51.000 085 12513.17 173.45 54690.45 88888.00 2015-03-26 00:31:51.125 085 12513.17 173.43 54690.45 88888.00 2015-03-26 00:31:51.250 085 12513.12 173.43 54690.45 88888.00 2015-03-26 00:31:51.375 085 12513.08 173.43 54690.43 88888.00 2015-03-26 00:31:51.500 085 12513.08 173.43 54690.45 88888.00 2015-03-26 00:31:51.625 085 12513.10 173.45 54690.47 88888.00 2015-03-26 00:31:51.750 085 12513.12 173.43 54690.47 88888.00 2015-03-26 00:31:51.875 085 12513.10 173.38 54690.43 88888.00 2015-03-26 00:31:52.000 085 12513.08 173.35 54690.40 88888.00 2015-03-26 00:31:52.125 085 12513.08 173.35 54690.45 88888.00 2015-03-26 00:31:52.250 085 12512.95 173.32 54690.45 88888.00 2015-03-26 00:31:52.375 085 12512.90 173.32 54690.43 88888.00 2015-03-26 00:31:52.500 085 12512.92 173.32 54690.43 88888.00 2015-03-26 00:31:52.625 085 12512.92 173.30 54690.43 88888.00 2015-03-26 00:31:52.750 085 12512.98 173.32 54690.43 88888.00 2015-03-26 00:31:52.875 085 12513.00 173.30 54690.43 88888.00 2015-03-26 00:31:53.000 085 12512.92 173.28 54690.43 88888.00 2015-03-26 00:31:53.125 085 12512.85 173.28 54690.45 88888.00 2015-03-26 00:31:53.250 085 12512.90 173.25 54690.47 88888.00 2015-03-26 00:31:53.375 085 12513.00 173.28 54690.47 88888.00 2015-03-26 00:31:53.500 085 12512.92 173.25 54690.45 88888.00 2015-03-26 00:31:53.625 085 12512.85 173.25 54690.45 88888.00 2015-03-26 00:31:53.750 085 12512.88 173.25 54690.47 88888.00 2015-03-26 00:31:53.875 085 12512.88 173.22 54690.47 88888.00 2015-03-26 00:31:54.000 085 12512.88 173.20 54690.47 88888.00 2015-03-26 00:31:54.125 085 12512.85 173.18 54690.47 88888.00 2015-03-26 00:31:54.250 085 12512.77 173.18 54690.45 88888.00 2015-03-26 00:31:54.375 085 12512.75 173.18 54690.45 88888.00 2015-03-26 00:31:54.500 085 12512.70 173.18 54690.47 88888.00 2015-03-26 00:31:54.625 085 12512.70 173.18 54690.50 88888.00 2015-03-26 00:31:54.750 085 12512.75 173.18 54690.50 88888.00 2015-03-26 00:31:54.875 085 12512.77 173.18 54690.45 88888.00 2015-03-26 00:31:55.000 085 12512.73 173.15 54690.45 88888.00 2015-03-26 00:31:55.125 085 12512.80 173.15 54690.47 88888.00 2015-03-26 00:31:55.250 085 12512.83 173.10 54690.47 88888.00 2015-03-26 00:31:55.375 085 12512.85 173.12 54690.50 88888.00 2015-03-26 00:31:55.500 085 12512.85 173.12 54690.47 88888.00 2015-03-26 00:31:55.625 085 12512.85 173.07 54690.50 88888.00 2015-03-26 00:31:55.750 085 12512.77 173.07 54690.45 88888.00 2015-03-26 00:31:55.875 085 12512.77 173.07 54690.45 88888.00 2015-03-26 00:31:56.000 085 12512.75 173.07 54690.45 88888.00 2015-03-26 00:31:56.125 085 12512.73 173.05 54690.47 88888.00 2015-03-26 00:31:56.250 085 12512.75 173.00 54690.47 88888.00 2015-03-26 00:31:56.375 085 12512.77 173.00 54690.45 88888.00 2015-03-26 00:31:56.500 085 12512.77 173.00 54690.47 88888.00 2015-03-26 00:31:56.625 085 12512.77 173.03 54690.45 88888.00 2015-03-26 00:31:56.750 085 12512.73 173.00 54690.47 88888.00 2015-03-26 00:31:56.875 085 12512.75 173.00 54690.53 88888.00 2015-03-26 00:31:57.000 085 12512.77 173.00 54690.47 88888.00 2015-03-26 00:31:57.125 085 12512.70 172.97 54690.47 88888.00 2015-03-26 00:31:57.250 085 12512.70 172.93 54690.45 88888.00 2015-03-26 00:31:57.375 085 12512.75 172.95 54690.47 88888.00 2015-03-26 00:31:57.500 085 12512.70 172.95 54690.50 88888.00 2015-03-26 00:31:57.625 085 12512.67 172.93 54690.47 88888.00 2015-03-26 00:31:57.750 085 12512.75 172.93 54690.45 88888.00 2015-03-26 00:31:57.875 085 12512.75 172.90 54690.43 88888.00 2015-03-26 00:31:58.000 085 12512.73 172.90 54690.43 88888.00 2015-03-26 00:31:58.125 085 12512.67 172.85 54690.43 88888.00 2015-03-26 00:31:58.250 085 12512.70 172.85 54690.45 88888.00 2015-03-26 00:31:58.375 085 12512.75 172.85 54690.43 88888.00 2015-03-26 00:31:58.500 085 12512.70 172.82 54690.43 88888.00 2015-03-26 00:31:58.625 085 12512.65 172.85 54690.47 88888.00 2015-03-26 00:31:58.750 085 12512.70 172.85 54690.47 88888.00 2015-03-26 00:31:58.875 085 12512.73 172.85 54690.45 88888.00 2015-03-26 00:31:59.000 085 12512.73 172.85 54690.45 88888.00 2015-03-26 00:31:59.125 085 12512.67 172.85 54690.47 88888.00 2015-03-26 00:31:59.250 085 12512.67 172.85 54690.47 88888.00 2015-03-26 00:31:59.375 085 12512.70 172.82 54690.45 88888.00 2015-03-26 00:31:59.500 085 12512.70 172.82 54690.45 88888.00 2015-03-26 00:31:59.625 085 12512.73 172.80 54690.43 88888.00 2015-03-26 00:31:59.750 085 12512.73 172.80 54690.43 88888.00 2015-03-26 00:31:59.875 085 12512.70 172.80 54690.43 88888.00 2015-03-26 00:32:00.000 085 12512.73 172.80 54690.40 88888.00 2015-03-26 00:32:00.125 085 12512.73 172.78 54690.40 88888.00 2015-03-26 00:32:00.250 085 12512.75 172.75 54690.40 88888.00 2015-03-26 00:32:00.375 085 12512.80 172.75 54690.43 88888.00 2015-03-26 00:32:00.500 085 12512.85 172.78 54690.43 88888.00 2015-03-26 00:32:00.625 085 12512.85 172.80 54690.43 88888.00 2015-03-26 00:32:00.750 085 12512.83 172.80 54690.40 88888.00 2015-03-26 00:32:00.875 085 12512.80 172.78 54690.40 88888.00 2015-03-26 00:32:01.000 085 12512.75 172.78 54690.40 88888.00 2015-03-26 00:32:01.125 085 12512.77 172.72 54690.40 88888.00 2015-03-26 00:32:01.250 085 12512.73 172.72 54690.40 88888.00 2015-03-26 00:32:01.375 085 12512.75 172.75 54690.40 88888.00 2015-03-26 00:32:01.500 085 12512.77 172.78 54690.40 88888.00 2015-03-26 00:32:01.625 085 12512.83 172.78 54690.40 88888.00 2015-03-26 00:32:01.750 085 12512.80 172.75 54690.38 88888.00 2015-03-26 00:32:01.875 085 12512.77 172.72 54690.40 88888.00 2015-03-26 00:32:02.000 085 12512.77 172.70 54690.40 88888.00 2015-03-26 00:32:02.125 085 12512.77 172.72 54690.40 88888.00 2015-03-26 00:32:02.250 085 12512.77 172.72 54690.43 88888.00 2015-03-26 00:32:02.375 085 12512.77 172.72 54690.43 88888.00 2015-03-26 00:32:02.500 085 12512.75 172.72 54690.40 88888.00 2015-03-26 00:32:02.625 085 12512.80 172.75 54690.43 88888.00 2015-03-26 00:32:02.750 085 12512.80 172.75 54690.40 88888.00 2015-03-26 00:32:02.875 085 12512.80 172.72 54690.38 88888.00 2015-03-26 00:32:03.000 085 12512.80 172.70 54690.35 88888.00 2015-03-26 00:32:03.125 085 12512.85 172.72 54690.38 88888.00 2015-03-26 00:32:03.250 085 12512.88 172.70 54690.38 88888.00 2015-03-26 00:32:03.375 085 12512.88 172.78 54690.40 88888.00 2015-03-26 00:32:03.500 085 12512.75 172.75 54690.38 88888.00 2015-03-26 00:32:03.625 085 12512.73 172.75 54690.38 88888.00 2015-03-26 00:32:03.750 085 12512.80 172.72 54690.35 88888.00 2015-03-26 00:32:03.875 085 12512.85 172.75 54690.35 88888.00 2015-03-26 00:32:04.000 085 12512.83 172.78 54690.38 88888.00 2015-03-26 00:32:04.125 085 12512.83 172.80 54690.38 88888.00 2015-03-26 00:32:04.250 085 12512.75 172.70 54690.35 88888.00 2015-03-26 00:32:04.375 085 12512.80 172.70 54690.35 88888.00 2015-03-26 00:32:04.500 085 12512.85 172.70 54690.32 88888.00 2015-03-26 00:32:04.625 085 12512.88 172.72 54690.32 88888.00 2015-03-26 00:32:04.750 085 12512.92 172.75 54690.32 88888.00 2015-03-26 00:32:04.875 085 12512.92 172.70 54690.35 88888.00 2015-03-26 00:32:05.000 085 12512.92 172.72 54690.32 88888.00 2015-03-26 00:32:05.125 085 12512.92 172.75 54690.32 88888.00 2015-03-26 00:32:05.250 085 12512.92 172.72 54690.32 88888.00 2015-03-26 00:32:05.375 085 12512.98 172.78 54690.30 88888.00 2015-03-26 00:32:05.500 085 12512.95 172.78 54690.30 88888.00 2015-03-26 00:32:05.625 085 12512.92 172.75 54690.32 88888.00 2015-03-26 00:32:05.750 085 12512.92 172.72 54690.30 88888.00 2015-03-26 00:32:05.875 085 12512.90 172.72 54690.30 88888.00 2015-03-26 00:32:06.000 085 12512.92 172.72 54690.30 88888.00 2015-03-26 00:32:06.125 085 12512.90 172.75 54690.30 88888.00 2015-03-26 00:32:06.250 085 12512.88 172.72 54690.32 88888.00 2015-03-26 00:32:06.375 085 12512.92 172.78 54690.30 88888.00 2015-03-26 00:32:06.500 085 12512.98 172.80 54690.30 88888.00 2015-03-26 00:32:06.625 085 12512.95 172.80 54690.28 88888.00 2015-03-26 00:32:06.750 085 12512.92 172.78 54690.28 88888.00 2015-03-26 00:32:06.875 085 12512.92 172.78 54690.25 88888.00 2015-03-26 00:32:07.000 085 12513.02 172.78 54690.25 88888.00 2015-03-26 00:32:07.125 085 12513.08 172.78 54690.25 88888.00 2015-03-26 00:32:07.250 085 12513.10 172.80 54690.28 88888.00 2015-03-26 00:32:07.375 085 12513.02 172.82 54690.28 88888.00 2015-03-26 00:32:07.500 085 12513.05 172.82 54690.28 88888.00 2015-03-26 00:32:07.625 085 12513.08 172.85 54690.28 88888.00 2015-03-26 00:32:07.750 085 12513.12 172.85 54690.25 88888.00 2015-03-26 00:32:07.875 085 12513.17 172.88 54690.22 88888.00 2015-03-26 00:32:08.000 085 12513.15 172.85 54690.20 88888.00 2015-03-26 00:32:08.125 085 12513.15 172.85 54690.20 88888.00 2015-03-26 00:32:08.250 085 12513.05 172.85 54690.22 88888.00 2015-03-26 00:32:08.375 085 12513.08 172.88 54690.25 88888.00 2015-03-26 00:32:08.500 085 12513.05 172.88 54690.22 88888.00 2015-03-26 00:32:08.625 085 12513.08 172.88 54690.20 88888.00 2015-03-26 00:32:08.750 085 12513.12 172.90 54690.20 88888.00 2015-03-26 00:32:08.875 085 12513.17 172.93 54690.25 88888.00 2015-03-26 00:32:09.000 085 12513.12 172.90 54690.20 88888.00 2015-03-26 00:32:09.125 085 12513.17 172.90 54690.22 88888.00 2015-03-26 00:32:09.250 085 12513.25 172.93 54690.22 88888.00 2015-03-26 00:32:09.375 085 12513.30 172.97 54690.22 88888.00 2015-03-26 00:32:09.500 085 12513.30 173.00 54690.22 88888.00 2015-03-26 00:32:09.625 085 12513.27 172.97 54690.20 88888.00 2015-03-26 00:32:09.750 085 12513.33 172.97 54690.15 88888.00 2015-03-26 00:32:09.875 085 12513.38 172.97 54690.15 88888.00 2015-03-26 00:32:10.000 085 12513.35 172.97 54690.15 88888.00 2015-03-26 00:32:10.125 085 12513.30 173.03 54690.15 88888.00 2015-03-26 00:32:10.250 085 12513.25 173.03 54690.12 88888.00 2015-03-26 00:32:10.375 085 12513.27 173.03 54690.12 88888.00 2015-03-26 00:32:10.500 085 12513.35 173.03 54690.15 88888.00 2015-03-26 00:32:10.625 085 12513.42 173.05 54690.15 88888.00 2015-03-26 00:32:10.750 085 12513.50 173.07 54690.12 88888.00 2015-03-26 00:32:10.875 085 12513.45 173.03 54690.07 88888.00 2015-03-26 00:32:11.000 085 12513.45 173.07 54690.10 88888.00 2015-03-26 00:32:11.125 085 12513.50 173.10 54690.12 88888.00 2015-03-26 00:32:11.250 085 12513.50 173.07 54690.10 88888.00 2015-03-26 00:32:11.375 085 12513.52 173.10 54690.10 88888.00 2015-03-26 00:32:11.500 085 12513.50 173.10 54690.10 88888.00 2015-03-26 00:32:11.625 085 12513.48 173.07 54690.07 88888.00 2015-03-26 00:32:11.750 085 12513.52 173.10 54690.07 88888.00 2015-03-26 00:32:11.875 085 12513.50 173.15 54690.07 88888.00 2015-03-26 00:32:12.000 085 12513.50 173.15 54690.07 88888.00 2015-03-26 00:32:12.125 085 12513.50 173.12 54690.07 88888.00 2015-03-26 00:32:12.250 085 12513.48 173.10 54690.05 88888.00 2015-03-26 00:32:12.375 085 12513.48 173.18 54690.05 88888.00 2015-03-26 00:32:12.500 085 12513.42 173.18 54690.05 88888.00 2015-03-26 00:32:12.625 085 12513.42 173.20 54690.05 88888.00 2015-03-26 00:32:12.750 085 12513.52 173.22 54690.05 88888.00 2015-03-26 00:32:12.875 085 12513.52 173.22 54690.03 88888.00 2015-03-26 00:32:13.000 085 12513.45 173.18 54690.00 88888.00 2015-03-26 00:32:13.125 085 12513.48 173.20 54690.00 88888.00 2015-03-26 00:32:13.250 085 12513.48 173.20 54690.00 88888.00 2015-03-26 00:32:13.375 085 12513.55 173.20 54690.00 88888.00 2015-03-26 00:32:13.500 085 12513.62 173.22 54690.00 88888.00 2015-03-26 00:32:13.625 085 12513.65 173.22 54689.97 88888.00 2015-03-26 00:32:13.750 085 12513.60 173.25 54689.97 88888.00 2015-03-26 00:32:13.875 085 12513.52 173.25 54690.00 88888.00 2015-03-26 00:32:14.000 085 12513.52 173.28 54690.00 88888.00 2015-03-26 00:32:14.125 085 12513.62 173.30 54690.00 88888.00 2015-03-26 00:32:14.250 085 12513.58 173.32 54690.00 88888.00 2015-03-26 00:32:14.375 085 12513.55 173.32 54690.00 88888.00 2015-03-26 00:32:14.500 085 12513.50 173.35 54690.00 88888.00 2015-03-26 00:32:14.625 085 12513.50 173.38 54690.00 88888.00 2015-03-26 00:32:14.750 085 12513.58 173.38 54690.00 88888.00 2015-03-26 00:32:14.875 085 12513.60 173.38 54690.00 88888.00 2015-03-26 00:32:15.000 085 12513.62 173.40 54689.97 88888.00 2015-03-26 00:32:15.125 085 12513.60 173.40 54689.95 88888.00 2015-03-26 00:32:15.250 085 12513.52 173.38 54689.95 88888.00 2015-03-26 00:32:15.375 085 12513.52 173.35 54689.95 88888.00 2015-03-26 00:32:15.500 085 12513.52 173.40 54689.97 88888.00 2015-03-26 00:32:15.625 085 12513.52 173.45 54689.95 88888.00 2015-03-26 00:32:15.750 085 12513.58 173.47 54689.97 88888.00 2015-03-26 00:32:15.875 085 12513.65 173.45 54689.97 88888.00 2015-03-26 00:32:16.000 085 12513.62 173.43 54689.93 88888.00 2015-03-26 00:32:16.125 085 12513.65 173.45 54689.95 88888.00 2015-03-26 00:32:16.250 085 12513.55 173.45 54689.95 88888.00 2015-03-26 00:32:16.375 085 12513.48 173.47 54689.95 88888.00 2015-03-26 00:32:16.500 085 12513.48 173.53 54689.93 88888.00 2015-03-26 00:32:16.625 085 12513.55 173.53 54689.93 88888.00 2015-03-26 00:32:16.750 085 12513.52 173.55 54689.95 88888.00 2015-03-26 00:32:16.875 085 12513.50 173.53 54689.93 88888.00 2015-03-26 00:32:17.000 085 12513.50 173.53 54689.90 88888.00 2015-03-26 00:32:17.125 085 12513.50 173.50 54689.93 88888.00 2015-03-26 00:32:17.250 085 12513.48 173.53 54689.93 88888.00 2015-03-26 00:32:17.375 085 12513.45 173.53 54689.93 88888.00 2015-03-26 00:32:17.500 085 12513.42 173.53 54689.93 88888.00 2015-03-26 00:32:17.625 085 12513.52 173.55 54689.95 88888.00 2015-03-26 00:32:17.750 085 12513.52 173.57 54689.95 88888.00 2015-03-26 00:32:17.875 085 12513.55 173.60 54689.93 88888.00 2015-03-26 00:32:18.000 085 12513.50 173.60 54689.93 88888.00 2015-03-26 00:32:18.125 085 12513.45 173.62 54689.95 88888.00 2015-03-26 00:32:18.250 085 12513.35 173.62 54689.93 88888.00 2015-03-26 00:32:18.375 085 12513.35 173.62 54689.90 88888.00 2015-03-26 00:32:18.500 085 12513.35 173.60 54689.90 88888.00 2015-03-26 00:32:18.625 085 12513.38 173.62 54689.90 88888.00 2015-03-26 00:32:18.750 085 12513.42 173.62 54689.90 88888.00 2015-03-26 00:32:18.875 085 12513.38 173.60 54689.88 88888.00 2015-03-26 00:32:19.000 085 12513.42 173.62 54689.88 88888.00 2015-03-26 00:32:19.125 085 12513.50 173.62 54689.90 88888.00 2015-03-26 00:32:19.250 085 12513.42 173.65 54689.90 88888.00 2015-03-26 00:32:19.375 085 12513.42 173.68 54689.90 88888.00 2015-03-26 00:32:19.500 085 12513.40 173.68 54689.90 88888.00 2015-03-26 00:32:19.625 085 12513.35 173.72 54689.90 88888.00 2015-03-26 00:32:19.750 085 12513.38 173.72 54689.95 88888.00 2015-03-26 00:32:19.875 085 12513.38 173.70 54689.95 88888.00 2015-03-26 00:32:20.000 085 12513.38 173.75 54689.93 88888.00 2015-03-26 00:32:20.125 085 12513.33 173.72 54689.93 88888.00 2015-03-26 00:32:20.250 085 12513.33 173.75 54689.93 88888.00 2015-03-26 00:32:20.375 085 12513.42 173.78 54689.95 88888.00 2015-03-26 00:32:20.500 085 12513.35 173.75 54689.95 88888.00 2015-03-26 00:32:20.625 085 12513.33 173.78 54689.95 88888.00 2015-03-26 00:32:20.750 085 12513.25 173.78 54689.93 88888.00 2015-03-26 00:32:20.875 085 12513.25 173.80 54689.95 88888.00 2015-03-26 00:32:21.000 085 12513.25 173.80 54689.95 88888.00 2015-03-26 00:32:21.125 085 12513.25 173.80 54689.97 88888.00 2015-03-26 00:32:21.250 085 12513.17 173.80 54689.97 88888.00 2015-03-26 00:32:21.375 085 12513.10 173.80 54689.95 88888.00 2015-03-26 00:32:21.500 085 12513.12 173.78 54689.95 88888.00 2015-03-26 00:32:21.625 085 12513.10 173.80 54689.93 88888.00 2015-03-26 00:32:21.750 085 12513.02 173.82 54689.95 88888.00 2015-03-26 00:32:21.875 085 12513.00 173.82 54689.97 88888.00 2015-03-26 00:32:22.000 085 12513.02 173.85 54689.95 88888.00 2015-03-26 00:32:22.125 085 12512.98 173.85 54689.97 88888.00 2015-03-26 00:32:22.250 085 12512.88 173.82 54689.97 88888.00 2015-03-26 00:32:22.375 085 12512.85 173.82 54689.97 88888.00 2015-03-26 00:32:22.500 085 12512.88 173.82 54689.97 88888.00 2015-03-26 00:32:22.625 085 12512.83 173.82 54689.95 88888.00 2015-03-26 00:32:22.750 085 12512.80 173.85 54689.95 88888.00 2015-03-26 00:32:22.875 085 12512.77 173.90 54689.95 88888.00 2015-03-26 00:32:23.000 085 12512.83 173.90 54689.97 88888.00 2015-03-26 00:32:23.125 085 12512.88 173.93 54690.00 88888.00 2015-03-26 00:32:23.250 085 12512.80 173.90 54690.03 88888.00 2015-03-26 00:32:23.375 085 12512.77 173.88 54690.00 88888.00 2015-03-26 00:32:23.500 085 12512.70 173.90 54689.97 88888.00 2015-03-26 00:32:23.625 085 12512.67 173.93 54690.00 88888.00 2015-03-26 00:32:23.750 085 12512.60 173.93 54690.00 88888.00 2015-03-26 00:32:23.875 085 12512.58 173.93 54690.03 88888.00 2015-03-26 00:32:24.000 085 12512.55 173.93 54690.03 88888.00 2015-03-26 00:32:24.125 085 12512.55 173.95 54690.05 88888.00 2015-03-26 00:32:24.250 085 12512.52 173.97 54690.03 88888.00 2015-03-26 00:32:24.375 085 12512.52 173.97 54690.03 88888.00 2015-03-26 00:32:24.500 085 12512.55 173.97 54690.00 88888.00 2015-03-26 00:32:24.625 085 12512.48 173.97 54690.00 88888.00 2015-03-26 00:32:24.750 085 12512.42 173.97 54690.00 88888.00 2015-03-26 00:32:24.875 085 12512.38 174.00 54690.03 88888.00 2015-03-26 00:32:25.000 085 12512.40 174.00 54690.00 88888.00 2015-03-26 00:32:25.125 085 12512.30 174.03 54690.00 88888.00 2015-03-26 00:32:25.250 085 12512.23 173.97 54690.00 88888.00 2015-03-26 00:32:25.375 085 12512.25 173.97 54690.00 88888.00 2015-03-26 00:32:25.500 085 12512.23 174.00 54690.00 88888.00 2015-03-26 00:32:25.625 085 12512.17 174.03 54690.03 88888.00 2015-03-26 00:32:25.750 085 12512.17 174.03 54690.05 88888.00 2015-03-26 00:32:25.875 085 12512.15 174.00 54690.05 88888.00 2015-03-26 00:32:26.000 085 12512.08 174.00 54690.05 88888.00 2015-03-26 00:32:26.125 085 12512.00 174.07 54690.05 88888.00 2015-03-26 00:32:26.250 085 12512.00 174.07 54690.07 88888.00 2015-03-26 00:32:26.375 085 12511.95 174.05 54690.05 88888.00 2015-03-26 00:32:26.500 085 12511.92 174.03 54690.05 88888.00 2015-03-26 00:32:26.625 085 12511.90 174.05 54690.03 88888.00 2015-03-26 00:32:26.750 085 12511.88 174.05 54690.03 88888.00 2015-03-26 00:32:26.875 085 12511.92 174.07 54690.07 88888.00 2015-03-26 00:32:27.000 085 12511.98 174.05 54690.07 88888.00 2015-03-26 00:32:27.125 085 12511.85 174.07 54690.10 88888.00 2015-03-26 00:32:27.250 085 12511.70 174.10 54690.12 88888.00 2015-03-26 00:32:27.375 085 12511.65 174.10 54690.10 88888.00 2015-03-26 00:32:27.500 085 12511.62 174.10 54690.10 88888.00 2015-03-26 00:32:27.625 085 12511.62 174.10 54690.12 88888.00 2015-03-26 00:32:27.750 085 12511.65 174.10 54690.12 88888.00 2015-03-26 00:32:27.875 085 12511.65 174.10 54690.12 88888.00 2015-03-26 00:32:28.000 085 12511.55 174.07 54690.12 88888.00 2015-03-26 00:32:28.125 085 12511.48 174.10 54690.12 88888.00 2015-03-26 00:32:28.250 085 12511.48 174.10 54690.15 88888.00 2015-03-26 00:32:28.375 085 12511.52 174.10 54690.15 88888.00 2015-03-26 00:32:28.500 085 12511.48 174.10 54690.18 88888.00 2015-03-26 00:32:28.625 085 12511.42 174.10 54690.20 88888.00 2015-03-26 00:32:28.750 085 12511.42 174.10 54690.18 88888.00 2015-03-26 00:32:28.875 085 12511.38 174.07 54690.18 88888.00 2015-03-26 00:32:29.000 085 12511.27 174.12 54690.15 88888.00 2015-03-26 00:32:29.125 085 12511.33 174.12 54690.18 88888.00 2015-03-26 00:32:29.250 085 12511.35 174.10 54690.20 88888.00 2015-03-26 00:32:29.375 085 12511.30 174.07 54690.20 88888.00 2015-03-26 00:32:29.500 085 12511.17 174.05 54690.20 88888.00 2015-03-26 00:32:29.625 085 12511.17 174.05 54690.22 88888.00 2015-03-26 00:32:29.750 085 12511.20 174.07 54690.22 88888.00 2015-03-26 00:32:29.875 085 12511.20 174.10 54690.22 88888.00 2015-03-26 00:32:30.000 085 12511.17 174.10 54690.20 88888.00 2015-03-26 00:32:30.125 085 12511.10 174.07 54690.22 88888.00 2015-03-26 00:32:30.250 085 12511.00 174.07 54690.25 88888.00 2015-03-26 00:32:30.375 085 12511.02 174.10 54690.25 88888.00 2015-03-26 00:32:30.500 085 12510.98 174.12 54690.28 88888.00 2015-03-26 00:32:30.625 085 12510.98 174.07 54690.28 88888.00 2015-03-26 00:32:30.750 085 12510.95 174.07 54690.28 88888.00 2015-03-26 00:32:30.875 085 12510.90 174.05 54690.28 88888.00 2015-03-26 00:32:31.000 085 12510.80 174.07 54690.25 88888.00 2015-03-26 00:32:31.125 085 12510.75 174.10 54690.30 88888.00 2015-03-26 00:32:31.250 085 12510.73 174.07 54690.30 88888.00 2015-03-26 00:32:31.375 085 12510.77 174.05 54690.28 88888.00 2015-03-26 00:32:31.500 085 12510.70 174.03 54690.25 88888.00 2015-03-26 00:32:31.625 085 12510.65 174.00 54690.28 88888.00 2015-03-26 00:32:31.750 085 12510.60 173.97 54690.28 88888.00 2015-03-26 00:32:31.875 085 12510.62 173.97 54690.28 88888.00 2015-03-26 00:32:32.000 085 12510.67 173.97 54690.28 88888.00 2015-03-26 00:32:32.125 085 12510.65 173.97 54690.30 88888.00 2015-03-26 00:32:32.250 085 12510.58 173.95 54690.30 88888.00 2015-03-26 00:32:32.375 085 12510.58 173.90 54690.30 88888.00 2015-03-26 00:32:32.500 085 12510.60 173.95 54690.28 88888.00 2015-03-26 00:32:32.625 085 12510.50 173.95 54690.28 88888.00 2015-03-26 00:32:32.750 085 12510.42 173.93 54690.30 88888.00 2015-03-26 00:32:32.875 085 12510.42 173.95 54690.32 88888.00 2015-03-26 00:32:33.000 085 12510.45 173.93 54690.30 88888.00 2015-03-26 00:32:33.125 085 12510.40 173.90 54690.35 88888.00 2015-03-26 00:32:33.250 085 12510.38 173.88 54690.35 88888.00 2015-03-26 00:32:33.375 085 12510.38 173.85 54690.30 88888.00 2015-03-26 00:32:33.500 085 12510.33 173.85 54690.30 88888.00 2015-03-26 00:32:33.625 085 12510.33 173.85 54690.32 88888.00 2015-03-26 00:32:33.750 085 12510.27 173.82 54690.32 88888.00 2015-03-26 00:32:33.875 085 12510.25 173.80 54690.32 88888.00 2015-03-26 00:32:34.000 085 12510.25 173.78 54690.32 88888.00 2015-03-26 00:32:34.125 085 12510.30 173.72 54690.35 88888.00 2015-03-26 00:32:34.250 085 12510.27 173.72 54690.35 88888.00 2015-03-26 00:32:34.375 085 12510.30 173.70 54690.35 88888.00 2015-03-26 00:32:34.500 085 12510.25 173.70 54690.32 88888.00 2015-03-26 00:32:34.625 085 12510.20 173.68 54690.32 88888.00 2015-03-26 00:32:34.750 085 12510.17 173.68 54690.35 88888.00 2015-03-26 00:32:34.875 085 12510.05 173.65 54690.32 88888.00 2015-03-26 00:32:35.000 085 12510.12 173.65 54690.35 88888.00 2015-03-26 00:32:35.125 085 12510.20 173.60 54690.35 88888.00 2015-03-26 00:32:35.250 085 12510.20 173.57 54690.35 88888.00 2015-03-26 00:32:35.375 085 12510.20 173.57 54690.38 88888.00 2015-03-26 00:32:35.500 085 12510.20 173.55 54690.38 88888.00 2015-03-26 00:32:35.625 085 12510.20 173.55 54690.38 88888.00 2015-03-26 00:32:35.750 085 12510.12 173.53 54690.40 88888.00 2015-03-26 00:32:35.875 085 12510.10 173.53 54690.40 88888.00 2015-03-26 00:32:36.000 085 12510.10 173.50 54690.38 88888.00 2015-03-26 00:32:36.125 085 12510.00 173.47 54690.40 88888.00 2015-03-26 00:32:36.250 085 12509.98 173.40 54690.40 88888.00 2015-03-26 00:32:36.375 085 12510.02 173.43 54690.38 88888.00 2015-03-26 00:32:36.500 085 12510.00 173.43 54690.40 88888.00 2015-03-26 00:32:36.625 085 12510.02 173.38 54690.40 88888.00 2015-03-26 00:32:36.750 085 12509.98 173.40 54690.43 88888.00 2015-03-26 00:32:36.875 085 12509.88 173.35 54690.38 88888.00 2015-03-26 00:32:37.000 085 12509.83 173.30 54690.38 88888.00 2015-03-26 00:32:37.125 085 12509.90 173.32 54690.40 88888.00 2015-03-26 00:32:37.250 085 12509.95 173.32 54690.40 88888.00 2015-03-26 00:32:37.375 085 12510.02 173.25 54690.40 88888.00 2015-03-26 00:32:37.500 085 12510.00 173.22 54690.40 88888.00 2015-03-26 00:32:37.625 085 12509.98 173.20 54690.40 88888.00 2015-03-26 00:32:37.750 085 12509.92 173.20 54690.40 88888.00 2015-03-26 00:32:37.875 085 12509.92 173.18 54690.38 88888.00 2015-03-26 00:32:38.000 085 12509.90 173.12 54690.38 88888.00 2015-03-26 00:32:38.125 085 12509.90 173.10 54690.38 88888.00 2015-03-26 00:32:38.250 085 12509.95 173.10 54690.43 88888.00 2015-03-26 00:32:38.375 085 12510.00 173.07 54690.43 88888.00 2015-03-26 00:32:38.500 085 12509.98 173.07 54690.43 88888.00 2015-03-26 00:32:38.625 085 12509.95 173.03 54690.40 88888.00 2015-03-26 00:32:38.750 085 12509.98 172.97 54690.40 88888.00 2015-03-26 00:32:38.875 085 12509.92 172.93 54690.40 88888.00 2015-03-26 00:32:39.000 085 12509.88 172.93 54690.38 88888.00 2015-03-26 00:32:39.125 085 12509.85 172.90 54690.40 88888.00 2015-03-26 00:32:39.250 085 12509.88 172.93 54690.45 88888.00 2015-03-26 00:32:39.375 085 12509.95 172.90 54690.43 88888.00 2015-03-26 00:32:39.500 085 12509.95 172.85 54690.38 88888.00 2015-03-26 00:32:39.625 085 12509.92 172.82 54690.38 88888.00 2015-03-26 00:32:39.750 085 12509.90 172.80 54690.40 88888.00 2015-03-26 00:32:39.875 085 12509.95 172.82 54690.43 88888.00 2015-03-26 00:32:40.000 085 12510.02 172.80 54690.43 88888.00 2015-03-26 00:32:40.125 085 12510.02 172.78 54690.40 88888.00 2015-03-26 00:32:40.250 085 12510.00 172.70 54690.38 88888.00 2015-03-26 00:32:40.375 085 12510.02 172.72 54690.38 88888.00 2015-03-26 00:32:40.500 085 12510.00 172.72 54690.38 88888.00 2015-03-26 00:32:40.625 085 12509.95 172.70 54690.40 88888.00 2015-03-26 00:32:40.750 085 12509.92 172.60 54690.40 88888.00 2015-03-26 00:32:40.875 085 12509.95 172.60 54690.40 88888.00 2015-03-26 00:32:41.000 085 12510.00 172.57 54690.38 88888.00 2015-03-26 00:32:41.125 085 12510.02 172.62 54690.38 88888.00 2015-03-26 00:32:41.250 085 12509.98 172.60 54690.38 88888.00 2015-03-26 00:32:41.375 085 12510.00 172.57 54690.38 88888.00 2015-03-26 00:32:41.500 085 12510.05 172.55 54690.38 88888.00 2015-03-26 00:32:41.625 085 12510.10 172.50 54690.35 88888.00 2015-03-26 00:32:41.750 085 12510.00 172.43 54690.35 88888.00 2015-03-26 00:32:41.875 085 12509.98 172.43 54690.32 88888.00 2015-03-26 00:32:42.000 085 12509.98 172.43 54690.35 88888.00 2015-03-26 00:32:42.125 085 12510.00 172.45 54690.35 88888.00 2015-03-26 00:32:42.250 085 12510.00 172.43 54690.35 88888.00 2015-03-26 00:32:42.375 085 12510.08 172.40 54690.32 88888.00 2015-03-26 00:32:42.500 085 12510.05 172.40 54690.32 88888.00 2015-03-26 00:32:42.625 085 12510.08 172.40 54690.32 88888.00 2015-03-26 00:32:42.750 085 12510.08 172.38 54690.38 88888.00 2015-03-26 00:32:42.875 085 12510.05 172.38 54690.38 88888.00 2015-03-26 00:32:43.000 085 12510.02 172.35 54690.32 88888.00 2015-03-26 00:32:43.125 085 12510.02 172.32 54690.32 88888.00 2015-03-26 00:32:43.250 085 12510.08 172.30 54690.32 88888.00 2015-03-26 00:32:43.375 085 12510.15 172.28 54690.32 88888.00 2015-03-26 00:32:43.500 085 12510.17 172.28 54690.32 88888.00 2015-03-26 00:32:43.625 085 12510.25 172.28 54690.32 88888.00 2015-03-26 00:32:43.750 085 12510.20 172.25 54690.32 88888.00 2015-03-26 00:32:43.875 085 12510.25 172.20 54690.32 88888.00 2015-03-26 00:32:44.000 085 12510.30 172.18 54690.30 88888.00 2015-03-26 00:32:44.125 085 12510.33 172.18 54690.32 88888.00 2015-03-26 00:32:44.250 085 12510.30 172.15 54690.32 88888.00 2015-03-26 00:32:44.375 085 12510.33 172.18 54690.28 88888.00 2015-03-26 00:32:44.500 085 12510.27 172.20 54690.28 88888.00 2015-03-26 00:32:44.625 085 12510.30 172.18 54690.28 88888.00 2015-03-26 00:32:44.750 085 12510.33 172.15 54690.25 88888.00 2015-03-26 00:32:44.875 085 12510.35 172.12 54690.25 88888.00 2015-03-26 00:32:45.000 085 12510.42 172.15 54690.22 88888.00 2015-03-26 00:32:45.125 085 12510.50 172.12 54690.22 88888.00 2015-03-26 00:32:45.250 085 12510.48 172.07 54690.22 88888.00 2015-03-26 00:32:45.375 085 12510.52 172.10 54690.22 88888.00 2015-03-26 00:32:45.500 085 12510.48 172.15 54690.22 88888.00 2015-03-26 00:32:45.625 085 12510.48 172.10 54690.20 88888.00 2015-03-26 00:32:45.750 085 12510.52 172.10 54690.20 88888.00 2015-03-26 00:32:45.875 085 12510.58 172.10 54690.20 88888.00 2015-03-26 00:32:46.000 085 12510.60 172.07 54690.18 88888.00 2015-03-26 00:32:46.125 085 12510.60 172.07 54690.20 88888.00 2015-03-26 00:32:46.250 085 12510.67 172.05 54690.22 88888.00 2015-03-26 00:32:46.375 085 12510.73 172.07 54690.18 88888.00 2015-03-26 00:32:46.500 085 12510.65 172.03 54690.15 88888.00 2015-03-26 00:32:46.625 085 12510.70 172.03 54690.15 88888.00 2015-03-26 00:32:46.750 085 12510.75 172.03 54690.10 88888.00 2015-03-26 00:32:46.875 085 12510.75 172.07 54690.10 88888.00 2015-03-26 00:32:47.000 085 12510.75 172.07 54690.07 88888.00 2015-03-26 00:32:47.125 085 12510.80 172.10 54690.07 88888.00 2015-03-26 00:32:47.250 085 12510.75 172.07 54690.10 88888.00 2015-03-26 00:32:47.375 085 12510.77 172.10 54690.07 88888.00 2015-03-26 00:32:47.500 085 12510.85 172.10 54690.05 88888.00 2015-03-26 00:32:47.625 085 12510.90 172.05 54690.03 88888.00 2015-03-26 00:32:47.750 085 12510.90 172.05 54690.05 88888.00 2015-03-26 00:32:47.875 085 12510.92 172.10 54690.03 88888.00 2015-03-26 00:32:48.000 085 12510.92 172.07 54690.00 88888.00 2015-03-26 00:32:48.125 085 12510.92 172.05 54690.00 88888.00 2015-03-26 00:32:48.250 085 12510.92 172.05 54690.03 88888.00 2015-03-26 00:32:48.375 085 12511.05 172.10 54690.00 88888.00 2015-03-26 00:32:48.500 085 12511.12 172.10 54690.03 88888.00 2015-03-26 00:32:48.625 085 12511.15 172.10 54690.00 88888.00 2015-03-26 00:32:48.750 085 12511.12 172.10 54689.95 88888.00 2015-03-26 00:32:48.875 085 12511.10 172.07 54689.95 88888.00 2015-03-26 00:32:49.000 085 12511.15 172.10 54689.90 88888.00 2015-03-26 00:32:49.125 085 12511.20 172.07 54689.95 88888.00 2015-03-26 00:32:49.250 085 12511.17 172.07 54689.93 88888.00 2015-03-26 00:32:49.375 085 12511.20 172.10 54689.95 88888.00 2015-03-26 00:32:49.500 085 12511.25 172.10 54689.93 88888.00 2015-03-26 00:32:49.625 085 12511.30 172.10 54689.93 88888.00 2015-03-26 00:32:49.750 085 12511.35 172.12 54689.90 88888.00 2015-03-26 00:32:49.875 085 12511.38 172.15 54689.90 88888.00 2015-03-26 00:32:50.000 085 12511.40 172.12 54689.88 88888.00 2015-03-26 00:32:50.125 085 12511.42 172.12 54689.88 88888.00 2015-03-26 00:32:50.250 085 12511.45 172.12 54689.88 88888.00 2015-03-26 00:32:50.375 085 12511.55 172.18 54689.88 88888.00 2015-03-26 00:32:50.500 085 12511.58 172.18 54689.85 88888.00 2015-03-26 00:32:50.625 085 12511.52 172.20 54689.82 88888.00 2015-03-26 00:32:50.750 085 12511.50 172.18 54689.82 88888.00 2015-03-26 00:32:50.875 085 12511.55 172.20 54689.80 88888.00 2015-03-26 00:32:51.000 085 12511.58 172.20 54689.78 88888.00 2015-03-26 00:32:51.125 085 12511.60 172.20 54689.80 88888.00 2015-03-26 00:32:51.250 085 12511.67 172.20 54689.82 88888.00 2015-03-26 00:32:51.375 085 12511.73 172.20 54689.80 88888.00 2015-03-26 00:32:51.500 085 12511.75 172.20 54689.80 88888.00 2015-03-26 00:32:51.625 085 12511.80 172.25 54689.80 88888.00 2015-03-26 00:32:51.750 085 12511.83 172.25 54689.78 88888.00 2015-03-26 00:32:51.875 085 12511.88 172.25 54689.75 88888.00 2015-03-26 00:32:52.000 085 12511.90 172.28 54689.72 88888.00 2015-03-26 00:32:52.125 085 12511.92 172.30 54689.72 88888.00 2015-03-26 00:32:52.250 085 12511.95 172.25 54689.72 88888.00 2015-03-26 00:32:52.375 085 12512.02 172.25 54689.70 88888.00 2015-03-26 00:32:52.500 085 12512.00 172.28 54689.68 88888.00 2015-03-26 00:32:52.625 085 12511.95 172.28 54689.70 88888.00 2015-03-26 00:32:52.750 085 12512.00 172.30 54689.72 88888.00 2015-03-26 00:32:52.875 085 12512.15 172.32 54689.70 88888.00 2015-03-26 00:32:53.000 085 12512.20 172.35 54689.70 88888.00 2015-03-26 00:32:53.125 085 12512.12 172.35 54689.70 88888.00 2015-03-26 00:32:53.250 085 12512.10 172.30 54689.65 88888.00 2015-03-26 00:32:53.375 085 12512.17 172.32 54689.62 88888.00 2015-03-26 00:32:53.500 085 12512.25 172.35 54689.60 88888.00 2015-03-26 00:32:53.625 085 12512.20 172.40 54689.60 88888.00 2015-03-26 00:32:53.750 085 12512.17 172.40 54689.57 88888.00 2015-03-26 00:32:53.875 085 12512.23 172.38 54689.57 88888.00 2015-03-26 00:32:54.000 085 12512.17 172.38 54689.55 88888.00 2015-03-26 00:32:54.125 085 12512.23 172.40 54689.55 88888.00 2015-03-26 00:32:54.250 085 12512.20 172.40 54689.55 88888.00 2015-03-26 00:32:54.375 085 12512.27 172.43 54689.57 88888.00 2015-03-26 00:32:54.500 085 12512.27 172.45 54689.55 88888.00 2015-03-26 00:32:54.625 085 12512.33 172.45 54689.55 88888.00 2015-03-26 00:32:54.750 085 12512.30 172.45 54689.55 88888.00 2015-03-26 00:32:54.875 085 12512.42 172.45 54689.55 88888.00 2015-03-26 00:32:55.000 085 12512.45 172.45 54689.53 88888.00 2015-03-26 00:32:55.125 085 12512.50 172.47 54689.50 88888.00 2015-03-26 00:32:55.250 085 12512.55 172.47 54689.53 88888.00 2015-03-26 00:32:55.375 085 12512.60 172.47 54689.50 88888.00 2015-03-26 00:32:55.500 085 12512.55 172.47 54689.50 88888.00 2015-03-26 00:32:55.625 085 12512.58 172.50 54689.50 88888.00 2015-03-26 00:32:55.750 085 12512.67 172.53 54689.45 88888.00 2015-03-26 00:32:55.875 085 12512.58 172.50 54689.45 88888.00 2015-03-26 00:32:56.000 085 12512.55 172.55 54689.45 88888.00 2015-03-26 00:32:56.125 085 12512.52 172.55 54689.45 88888.00 2015-03-26 00:32:56.250 085 12512.50 172.55 54689.43 88888.00 2015-03-26 00:32:56.375 085 12512.62 172.57 54689.43 88888.00 2015-03-26 00:32:56.500 085 12512.70 172.60 54689.43 88888.00 2015-03-26 00:32:56.625 085 12512.70 172.60 54689.40 88888.00 2015-03-26 00:32:56.750 085 12512.67 172.55 54689.38 88888.00 2015-03-26 00:32:56.875 085 12512.67 172.57 54689.38 88888.00 2015-03-26 00:32:57.000 085 12512.75 172.62 54689.40 88888.00 2015-03-26 00:32:57.125 085 12512.80 172.62 54689.40 88888.00 2015-03-26 00:32:57.250 085 12512.77 172.65 54689.38 88888.00 2015-03-26 00:32:57.375 085 12512.80 172.65 54689.38 88888.00 2015-03-26 00:32:57.500 085 12512.77 172.68 54689.38 88888.00 2015-03-26 00:32:57.625 085 12512.75 172.70 54689.38 88888.00 2015-03-26 00:32:57.750 085 12512.73 172.70 54689.38 88888.00 2015-03-26 00:32:57.875 085 12512.75 172.70 54689.35 88888.00 2015-03-26 00:32:58.000 085 12512.80 172.72 54689.35 88888.00 2015-03-26 00:32:58.125 085 12512.85 172.72 54689.32 88888.00 2015-03-26 00:32:58.250 085 12512.85 172.75 54689.30 88888.00 2015-03-26 00:32:58.375 085 12512.90 172.75 54689.30 88888.00 2015-03-26 00:32:58.500 085 12512.95 172.75 54689.30 88888.00 2015-03-26 00:32:58.625 085 12512.92 172.78 54689.30 88888.00 2015-03-26 00:32:58.750 085 12512.90 172.78 54689.28 88888.00 2015-03-26 00:32:58.875 085 12512.92 172.75 54689.28 88888.00 2015-03-26 00:32:59.000 085 12512.95 172.78 54689.25 88888.00 2015-03-26 00:32:59.125 085 12512.98 172.78 54689.25 88888.00 2015-03-26 00:32:59.250 085 12512.98 172.75 54689.25 88888.00 2015-03-26 00:32:59.375 085 12513.02 172.80 54689.22 88888.00 2015-03-26 00:32:59.500 085 12513.05 172.82 54689.22 88888.00 2015-03-26 00:32:59.625 085 12513.05 172.82 54689.25 88888.00 2015-03-26 00:32:59.750 085 12513.05 172.85 54689.25 88888.00 2015-03-26 00:32:59.875 085 12513.05 172.85 54689.28 88888.00 2015-03-26 00:33:00.000 085 12513.08 172.88 54689.22 88888.00 2015-03-26 00:33:00.125 085 12513.08 172.88 54689.25 88888.00 2015-03-26 00:33:00.250 085 12513.08 172.88 54689.25 88888.00 2015-03-26 00:33:00.375 085 12513.05 172.85 54689.22 88888.00 2015-03-26 00:33:00.500 085 12513.00 172.88 54689.20 88888.00 2015-03-26 00:33:00.625 085 12513.02 172.90 54689.25 88888.00 2015-03-26 00:33:00.750 085 12513.08 172.90 54689.20 88888.00 2015-03-26 00:33:00.875 085 12513.08 172.93 54689.22 88888.00 2015-03-26 00:33:01.000 085 12513.10 172.90 54689.20 88888.00 2015-03-26 00:33:01.125 085 12513.17 172.93 54689.20 88888.00 2015-03-26 00:33:01.250 085 12513.15 172.90 54689.18 88888.00 2015-03-26 00:33:01.375 085 12513.15 172.93 54689.15 88888.00 2015-03-26 00:33:01.500 085 12513.12 172.95 54689.20 88888.00 2015-03-26 00:33:01.625 085 12513.10 172.95 54689.18 88888.00 2015-03-26 00:33:01.750 085 12513.05 172.97 54689.15 88888.00 2015-03-26 00:33:01.875 085 12513.02 172.97 54689.18 88888.00 2015-03-26 00:33:02.000 085 12513.05 172.95 54689.18 88888.00 2015-03-26 00:33:02.125 085 12513.10 172.97 54689.18 88888.00 2015-03-26 00:33:02.250 085 12513.08 173.00 54689.18 88888.00 2015-03-26 00:33:02.375 085 12513.17 173.03 54689.18 88888.00 2015-03-26 00:33:02.500 085 12513.17 173.00 54689.18 88888.00 2015-03-26 00:33:02.625 085 12513.15 173.00 54689.18 88888.00 2015-03-26 00:33:02.750 085 12513.12 173.03 54689.18 88888.00 2015-03-26 00:33:02.875 085 12513.10 173.05 54689.20 88888.00 2015-03-26 00:33:03.000 085 12513.00 173.03 54689.18 88888.00 2015-03-26 00:33:03.125 085 12513.05 173.03 54689.18 88888.00 2015-03-26 00:33:03.250 085 12513.10 173.07 54689.18 88888.00 2015-03-26 00:33:03.375 085 12513.10 173.05 54689.18 88888.00 2015-03-26 00:33:03.500 085 12513.08 173.05 54689.18 88888.00 2015-03-26 00:33:03.625 085 12513.05 173.07 54689.15 88888.00 2015-03-26 00:33:03.750 085 12513.10 173.10 54689.15 88888.00 2015-03-26 00:33:03.875 085 12513.10 173.07 54689.12 88888.00 2015-03-26 00:33:04.000 085 12513.12 173.07 54689.15 88888.00 2015-03-26 00:33:04.125 085 12513.12 173.07 54689.12 88888.00 2015-03-26 00:33:04.250 085 12513.08 173.10 54689.15 88888.00 2015-03-26 00:33:04.375 085 12513.05 173.10 54689.12 88888.00 2015-03-26 00:33:04.500 085 12513.05 173.15 54689.15 88888.00 2015-03-26 00:33:04.625 085 12513.05 173.18 54689.12 88888.00 2015-03-26 00:33:04.750 085 12513.02 173.18 54689.12 88888.00 2015-03-26 00:33:04.875 085 12512.98 173.18 54689.12 88888.00 2015-03-26 00:33:05.000 085 12513.05 173.20 54689.12 88888.00 2015-03-26 00:33:05.125 085 12513.05 173.25 54689.12 88888.00 2015-03-26 00:33:05.250 085 12512.98 173.22 54689.12 88888.00 2015-03-26 00:33:05.375 085 12512.98 173.22 54689.15 88888.00 2015-03-26 00:33:05.500 085 12513.00 173.25 54689.12 88888.00 2015-03-26 00:33:05.625 085 12513.02 173.25 54689.10 88888.00 2015-03-26 00:33:05.750 085 12512.90 173.25 54689.10 88888.00 2015-03-26 00:33:05.875 085 12512.90 173.22 54689.07 88888.00 2015-03-26 00:33:06.000 085 12512.98 173.25 54689.05 88888.00 2015-03-26 00:33:06.125 085 12513.00 173.30 54689.07 88888.00 2015-03-26 00:33:06.250 085 12512.90 173.28 54689.10 88888.00 2015-03-26 00:33:06.375 085 12512.95 173.30 54689.12 88888.00 2015-03-26 00:33:06.500 085 12512.88 173.32 54689.12 88888.00 2015-03-26 00:33:06.625 085 12512.88 173.32 54689.12 88888.00 2015-03-26 00:33:06.750 085 12512.88 173.35 54689.07 88888.00 2015-03-26 00:33:06.875 085 12512.90 173.35 54689.05 88888.00 2015-03-26 00:33:07.000 085 12512.90 173.35 54689.03 88888.00 2015-03-26 00:33:07.125 085 12512.83 173.35 54689.05 88888.00 2015-03-26 00:33:07.250 085 12512.83 173.38 54689.07 88888.00 2015-03-26 00:33:07.375 085 12512.88 173.43 54689.10 88888.00 2015-03-26 00:33:07.500 085 12512.88 173.45 54689.07 88888.00 2015-03-26 00:33:07.625 085 12512.85 173.45 54689.10 88888.00 2015-03-26 00:33:07.750 085 12512.88 173.43 54689.10 88888.00 2015-03-26 00:33:07.875 085 12512.90 173.43 54689.05 88888.00 2015-03-26 00:33:08.000 085 12512.90 173.43 54689.05 88888.00 2015-03-26 00:33:08.125 085 12512.90 173.43 54689.05 88888.00 2015-03-26 00:33:08.250 085 12512.92 173.43 54689.05 88888.00 2015-03-26 00:33:08.375 085 12512.98 173.43 54689.03 88888.00 2015-03-26 00:33:08.500 085 12512.92 173.45 54689.03 88888.00 2015-03-26 00:33:08.625 085 12512.88 173.45 54689.03 88888.00 2015-03-26 00:33:08.750 085 12512.80 173.50 54689.05 88888.00 2015-03-26 00:33:08.875 085 12512.80 173.50 54689.03 88888.00 2015-03-26 00:33:09.000 085 12512.80 173.53 54689.05 88888.00 2015-03-26 00:33:09.125 085 12512.83 173.53 54689.07 88888.00 2015-03-26 00:33:09.250 085 12512.77 173.53 54689.07 88888.00 2015-03-26 00:33:09.375 085 12512.75 173.50 54689.10 88888.00 2015-03-26 00:33:09.500 085 12512.77 173.53 54689.07 88888.00 2015-03-26 00:33:09.625 085 12512.77 173.53 54689.07 88888.00 2015-03-26 00:33:09.750 085 12512.77 173.53 54689.07 88888.00 2015-03-26 00:33:09.875 085 12512.73 173.50 54689.07 88888.00 2015-03-26 00:33:10.000 085 12512.77 173.55 54689.07 88888.00 2015-03-26 00:33:10.125 085 12512.80 173.57 54689.05 88888.00 2015-03-26 00:33:10.250 085 12512.80 173.55 54689.07 88888.00 2015-03-26 00:33:10.375 085 12512.85 173.55 54689.07 88888.00 2015-03-26 00:33:10.500 085 12512.77 173.55 54689.07 88888.00 2015-03-26 00:33:10.625 085 12512.70 173.57 54689.07 88888.00 2015-03-26 00:33:10.750 085 12512.65 173.57 54689.07 88888.00 2015-03-26 00:33:10.875 085 12512.60 173.55 54689.05 88888.00 2015-03-26 00:33:11.000 085 12512.58 173.60 54689.03 88888.00 2015-03-26 00:33:11.125 085 12512.60 173.62 54689.07 88888.00 2015-03-26 00:33:11.250 085 12512.70 173.62 54689.07 88888.00 2015-03-26 00:33:11.375 085 12512.70 173.62 54689.07 88888.00 2015-03-26 00:33:11.500 085 12512.65 173.62 54689.07 88888.00 2015-03-26 00:33:11.625 085 12512.67 173.65 54689.07 88888.00 2015-03-26 00:33:11.750 085 12512.65 173.68 54689.05 88888.00 2015-03-26 00:33:11.875 085 12512.60 173.68 54689.07 88888.00 2015-03-26 00:33:12.000 085 12512.58 173.65 54689.07 88888.00 2015-03-26 00:33:12.125 085 12512.58 173.68 54689.10 88888.00 2015-03-26 00:33:12.250 085 12512.52 173.65 54689.07 88888.00 2015-03-26 00:33:12.375 085 12512.60 173.70 54689.10 88888.00 2015-03-26 00:33:12.500 085 12512.62 173.70 54689.10 88888.00 2015-03-26 00:33:12.625 085 12512.58 173.72 54689.12 88888.00 2015-03-26 00:33:12.750 085 12512.55 173.72 54689.10 88888.00 2015-03-26 00:33:12.875 085 12512.60 173.72 54689.12 88888.00 2015-03-26 00:33:13.000 085 12512.60 173.70 54689.10 88888.00 2015-03-26 00:33:13.125 085 12512.58 173.68 54689.10 88888.00 2015-03-26 00:33:13.250 085 12512.45 173.68 54689.10 88888.00 2015-03-26 00:33:13.375 085 12512.45 173.70 54689.10 88888.00 2015-03-26 00:33:13.500 085 12512.42 173.70 54689.10 88888.00 2015-03-26 00:33:13.625 085 12512.45 173.70 54689.12 88888.00 2015-03-26 00:33:13.750 085 12512.45 173.72 54689.12 88888.00 2015-03-26 00:33:13.875 085 12512.40 173.72 54689.07 88888.00 2015-03-26 00:33:14.000 085 12512.38 173.75 54689.10 88888.00 2015-03-26 00:33:14.125 085 12512.38 173.75 54689.12 88888.00 2015-03-26 00:33:14.250 085 12512.30 173.75 54689.12 88888.00 2015-03-26 00:33:14.375 085 12512.30 173.75 54689.12 88888.00 2015-03-26 00:33:14.500 085 12512.30 173.78 54689.12 88888.00 2015-03-26 00:33:14.625 085 12512.33 173.78 54689.10 88888.00 2015-03-26 00:33:14.750 085 12512.30 173.78 54689.10 88888.00 2015-03-26 00:33:14.875 085 12512.25 173.75 54689.10 88888.00 2015-03-26 00:33:15.000 085 12512.27 173.72 54689.07 88888.00 2015-03-26 00:33:15.125 085 12512.33 173.75 54689.12 88888.00 2015-03-26 00:33:15.250 085 12512.35 173.72 54689.15 88888.00 2015-03-26 00:33:15.375 085 12512.42 173.75 54689.15 88888.00 2015-03-26 00:33:15.500 085 12512.40 173.72 54689.15 88888.00 2015-03-26 00:33:15.625 085 12512.35 173.72 54689.12 88888.00 2015-03-26 00:33:15.750 085 12512.30 173.72 54689.12 88888.00 2015-03-26 00:33:15.875 085 12512.27 173.72 54689.12 88888.00 2015-03-26 00:33:16.000 085 12512.30 173.70 54689.10 88888.00 2015-03-26 00:33:16.125 085 12512.30 173.70 54689.10 88888.00 2015-03-26 00:33:16.250 085 12512.27 173.70 54689.12 88888.00 2015-03-26 00:33:16.375 085 12512.33 173.70 54689.12 88888.00 2015-03-26 00:33:16.500 085 12512.35 173.70 54689.15 88888.00 2015-03-26 00:33:16.625 085 12512.27 173.70 54689.12 88888.00 2015-03-26 00:33:16.750 085 12512.20 173.70 54689.12 88888.00 2015-03-26 00:33:16.875 085 12512.23 173.70 54689.12 88888.00 2015-03-26 00:33:17.000 085 12512.23 173.70 54689.12 88888.00 2015-03-26 00:33:17.125 085 12512.12 173.68 54689.15 88888.00 2015-03-26 00:33:17.250 085 12512.05 173.70 54689.12 88888.00 2015-03-26 00:33:17.375 085 12512.05 173.68 54689.10 88888.00 2015-03-26 00:33:17.500 085 12512.08 173.65 54689.10 88888.00 2015-03-26 00:33:17.625 085 12512.08 173.65 54689.15 88888.00 2015-03-26 00:33:17.750 085 12512.08 173.65 54689.12 88888.00 2015-03-26 00:33:17.875 085 12512.05 173.62 54689.12 88888.00 2015-03-26 00:33:18.000 085 12512.05 173.62 54689.12 88888.00 2015-03-26 00:33:18.125 085 12512.05 173.60 54689.12 88888.00 2015-03-26 00:33:18.250 085 12512.00 173.62 54689.12 88888.00 2015-03-26 00:33:18.375 085 12512.05 173.60 54689.12 88888.00 2015-03-26 00:33:18.500 085 12512.05 173.60 54689.12 88888.00 2015-03-26 00:33:18.625 085 12512.12 173.60 54689.15 88888.00 2015-03-26 00:33:18.750 085 12512.12 173.60 54689.15 88888.00 2015-03-26 00:33:18.875 085 12512.08 173.60 54689.12 88888.00 2015-03-26 00:33:19.000 085 12512.10 173.60 54689.15 88888.00 2015-03-26 00:33:19.125 085 12512.12 173.60 54689.20 88888.00 2015-03-26 00:33:19.250 085 12512.08 173.57 54689.20 88888.00 2015-03-26 00:33:19.375 085 12512.02 173.57 54689.20 88888.00 2015-03-26 00:33:19.500 085 12512.05 173.57 54689.18 88888.00 2015-03-26 00:33:19.625 085 12512.12 173.57 54689.18 88888.00 2015-03-26 00:33:19.750 085 12512.08 173.57 54689.20 88888.00 2015-03-26 00:33:19.875 085 12512.00 173.55 54689.20 88888.00 2015-03-26 00:33:20.000 085 12512.00 173.53 54689.20 88888.00 2015-03-26 00:33:20.125 085 12512.00 173.53 54689.20 88888.00 2015-03-26 00:33:20.250 085 12511.98 173.50 54689.15 88888.00 2015-03-26 00:33:20.375 085 12511.92 173.50 54689.18 88888.00 2015-03-26 00:33:20.500 085 12511.92 173.47 54689.20 88888.00 2015-03-26 00:33:20.625 085 12511.90 173.47 54689.22 88888.00 2015-03-26 00:33:20.750 085 12511.88 173.45 54689.20 88888.00 2015-03-26 00:33:20.875 085 12511.85 173.43 54689.20 88888.00 2015-03-26 00:33:21.000 085 12511.85 173.40 54689.18 88888.00 2015-03-26 00:33:21.125 085 12511.90 173.43 54689.20 88888.00 2015-03-26 00:33:21.250 085 12511.88 173.43 54689.20 88888.00 2015-03-26 00:33:21.375 085 12511.85 173.43 54689.22 88888.00 2015-03-26 00:33:21.500 085 12511.88 173.43 54689.22 88888.00 2015-03-26 00:33:21.625 085 12511.88 173.40 54689.25 88888.00 2015-03-26 00:33:21.750 085 12511.88 173.40 54689.25 88888.00 2015-03-26 00:33:21.875 085 12511.80 173.40 54689.22 88888.00 2015-03-26 00:33:22.000 085 12511.75 173.38 54689.20 88888.00 2015-03-26 00:33:22.125 085 12511.80 173.38 54689.25 88888.00 2015-03-26 00:33:22.250 085 12511.77 173.35 54689.25 88888.00 2015-03-26 00:33:22.375 085 12511.80 173.32 54689.25 88888.00 2015-03-26 00:33:22.500 085 12511.77 173.30 54689.25 88888.00 2015-03-26 00:33:22.625 085 12511.73 173.28 54689.25 88888.00 2015-03-26 00:33:22.750 085 12511.73 173.25 54689.25 88888.00 2015-03-26 00:33:22.875 085 12511.83 173.25 54689.28 88888.00 2015-03-26 00:33:23.000 085 12511.77 173.25 54689.25 88888.00 2015-03-26 00:33:23.125 085 12511.75 173.22 54689.25 88888.00 2015-03-26 00:33:23.250 085 12511.73 173.20 54689.25 88888.00 2015-03-26 00:33:23.375 085 12511.73 173.20 54689.28 88888.00 2015-03-26 00:33:23.500 085 12511.70 173.20 54689.28 88888.00 2015-03-26 00:33:23.625 085 12511.73 173.18 54689.25 88888.00 2015-03-26 00:33:23.750 085 12511.75 173.15 54689.28 88888.00 2015-03-26 00:33:23.875 085 12511.77 173.15 54689.30 88888.00 2015-03-26 00:33:24.000 085 12511.85 173.10 54689.28 88888.00 2015-03-26 00:33:24.125 085 12511.85 173.10 54689.32 88888.00 2015-03-26 00:33:24.250 085 12511.75 173.05 54689.30 88888.00 2015-03-26 00:33:24.375 085 12511.73 173.05 54689.30 88888.00 2015-03-26 00:33:24.500 085 12511.70 173.07 54689.30 88888.00 2015-03-26 00:33:24.625 085 12511.70 173.07 54689.30 88888.00 2015-03-26 00:33:24.750 085 12511.65 173.05 54689.32 88888.00 2015-03-26 00:33:24.875 085 12511.62 173.03 54689.30 88888.00 2015-03-26 00:33:25.000 085 12511.58 173.00 54689.28 88888.00 2015-03-26 00:33:25.125 085 12511.58 172.95 54689.32 88888.00 2015-03-26 00:33:25.250 085 12511.55 172.95 54689.35 88888.00 2015-03-26 00:33:25.375 085 12511.50 172.95 54689.35 88888.00 2015-03-26 00:33:25.500 085 12511.52 172.97 54689.35 88888.00 2015-03-26 00:33:25.625 085 12511.50 172.95 54689.35 88888.00 2015-03-26 00:33:25.750 085 12511.48 172.95 54689.32 88888.00 2015-03-26 00:33:25.875 085 12511.58 172.90 54689.30 88888.00 2015-03-26 00:33:26.000 085 12511.60 172.85 54689.28 88888.00 2015-03-26 00:33:26.125 085 12511.52 172.85 54689.30 88888.00 2015-03-26 00:33:26.250 085 12511.52 172.85 54689.35 88888.00 2015-03-26 00:33:26.375 085 12511.52 172.85 54689.35 88888.00 2015-03-26 00:33:26.500 085 12511.55 172.85 54689.38 88888.00 2015-03-26 00:33:26.625 085 12511.55 172.82 54689.38 88888.00 2015-03-26 00:33:26.750 085 12511.52 172.80 54689.35 88888.00 2015-03-26 00:33:26.875 085 12511.52 172.80 54689.35 88888.00 2015-03-26 00:33:27.000 085 12511.62 172.80 54689.32 88888.00 2015-03-26 00:33:27.125 085 12511.62 172.78 54689.32 88888.00 2015-03-26 00:33:27.250 085 12511.58 172.75 54689.35 88888.00 2015-03-26 00:33:27.375 085 12511.60 172.75 54689.35 88888.00 2015-03-26 00:33:27.500 085 12511.58 172.72 54689.35 88888.00 2015-03-26 00:33:27.625 085 12511.60 172.72 54689.35 88888.00 2015-03-26 00:33:27.750 085 12511.60 172.72 54689.40 88888.00 2015-03-26 00:33:27.875 085 12511.60 172.68 54689.40 88888.00 2015-03-26 00:33:28.000 085 12511.62 172.68 54689.38 88888.00 2015-03-26 00:33:28.125 085 12511.62 172.65 54689.40 88888.00 2015-03-26 00:33:28.250 085 12511.65 172.62 54689.38 88888.00 2015-03-26 00:33:28.375 085 12511.70 172.60 54689.38 88888.00 2015-03-26 00:33:28.500 085 12511.77 172.62 54689.40 88888.00 2015-03-26 00:33:28.625 085 12511.73 172.62 54689.40 88888.00 2015-03-26 00:33:28.750 085 12511.65 172.62 54689.43 88888.00 2015-03-26 00:33:28.875 085 12511.65 172.62 54689.40 88888.00 2015-03-26 00:33:29.000 085 12511.67 172.60 54689.38 88888.00 2015-03-26 00:33:29.125 085 12511.65 172.57 54689.38 88888.00 2015-03-26 00:33:29.250 085 12511.58 172.55 54689.40 88888.00 2015-03-26 00:33:29.375 085 12511.62 172.50 54689.40 88888.00 2015-03-26 00:33:29.500 085 12511.65 172.50 54689.40 88888.00 2015-03-26 00:33:29.625 085 12511.70 172.47 54689.40 88888.00 2015-03-26 00:33:29.750 085 12511.75 172.45 54689.40 88888.00 2015-03-26 00:33:29.875 085 12511.73 172.47 54689.43 88888.00 2015-03-26 00:33:30.000 085 12511.75 172.45 54689.43 88888.00 2015-03-26 00:33:30.125 085 12511.77 172.47 54689.43 88888.00 2015-03-26 00:33:30.250 085 12511.77 172.38 54689.40 88888.00 2015-03-26 00:33:30.375 085 12511.83 172.38 54689.43 88888.00 2015-03-26 00:33:30.500 085 12511.85 172.38 54689.43 88888.00 2015-03-26 00:33:30.625 085 12511.80 172.35 54689.40 88888.00 2015-03-26 00:33:30.750 085 12511.77 172.38 54689.40 88888.00 2015-03-26 00:33:30.875 085 12511.75 172.35 54689.40 88888.00 2015-03-26 00:33:31.000 085 12511.88 172.32 54689.38 88888.00 2015-03-26 00:33:31.125 085 12511.88 172.30 54689.40 88888.00 2015-03-26 00:33:31.250 085 12511.80 172.28 54689.40 88888.00 2015-03-26 00:33:31.375 085 12511.88 172.25 54689.43 88888.00 2015-03-26 00:33:31.500 085 12511.98 172.28 54689.43 88888.00 2015-03-26 00:33:31.625 085 12511.98 172.25 54689.38 88888.00 2015-03-26 00:33:31.750 085 12511.92 172.20 54689.35 88888.00 2015-03-26 00:33:31.875 085 12511.98 172.25 54689.38 88888.00 2015-03-26 00:33:32.000 085 12512.02 172.22 54689.40 88888.00 2015-03-26 00:33:32.125 085 12512.08 172.22 54689.40 88888.00 2015-03-26 00:33:32.250 085 12512.08 172.18 54689.38 88888.00 2015-03-26 00:33:32.375 085 12512.08 172.15 54689.35 88888.00 2015-03-26 00:33:32.500 085 12512.10 172.12 54689.35 88888.00 2015-03-26 00:33:32.625 085 12512.10 172.15 54689.35 88888.00 2015-03-26 00:33:32.750 085 12512.15 172.18 54689.38 88888.00 2015-03-26 00:33:32.875 085 12512.15 172.15 54689.35 88888.00 2015-03-26 00:33:33.000 085 12512.12 172.12 54689.35 88888.00 2015-03-26 00:33:33.125 085 12512.17 172.15 54689.35 88888.00 2015-03-26 00:33:33.250 085 12512.17 172.12 54689.35 88888.00 2015-03-26 00:33:33.375 085 12512.17 172.15 54689.35 88888.00 2015-03-26 00:33:33.500 085 12512.20 172.15 54689.30 88888.00 2015-03-26 00:33:33.625 085 12512.30 172.15 54689.30 88888.00 2015-03-26 00:33:33.750 085 12512.33 172.15 54689.30 88888.00 2015-03-26 00:33:33.875 085 12512.30 172.12 54689.30 88888.00 2015-03-26 00:33:34.000 085 12512.35 172.10 54689.28 88888.00 2015-03-26 00:33:34.125 085 12512.38 172.10 54689.28 88888.00 2015-03-26 00:33:34.250 085 12512.42 172.10 54689.30 88888.00 2015-03-26 00:33:34.375 085 12512.48 172.07 54689.25 88888.00 2015-03-26 00:33:34.500 085 12512.45 172.07 54689.22 88888.00 2015-03-26 00:33:34.625 085 12512.45 172.05 54689.25 88888.00 2015-03-26 00:33:34.750 085 12512.50 172.05 54689.25 88888.00 2015-03-26 00:33:34.875 085 12512.55 172.07 54689.25 88888.00 2015-03-26 00:33:35.000 085 12512.58 172.03 54689.25 88888.00 2015-03-26 00:33:35.125 085 12512.58 172.03 54689.28 88888.00 2015-03-26 00:33:35.250 085 12512.52 171.97 54689.28 88888.00 2015-03-26 00:33:35.375 085 12512.58 172.00 54689.28 88888.00 2015-03-26 00:33:35.500 085 12512.70 172.00 54689.25 88888.00 2015-03-26 00:33:35.625 085 12512.73 172.00 54689.25 88888.00 2015-03-26 00:33:35.750 085 12512.77 172.00 54689.28 88888.00 2015-03-26 00:33:35.875 085 12512.77 172.00 54689.25 88888.00 2015-03-26 00:33:36.000 085 12512.77 171.95 54689.22 88888.00 2015-03-26 00:33:36.125 085 12512.77 171.93 54689.22 88888.00 2015-03-26 00:33:36.250 085 12512.67 171.90 54689.22 88888.00 2015-03-26 00:33:36.375 085 12512.75 171.93 54689.20 88888.00 2015-03-26 00:33:36.500 085 12512.80 171.97 54689.18 88888.00 2015-03-26 00:33:36.625 085 12512.88 171.95 54689.18 88888.00 2015-03-26 00:33:36.750 085 12512.95 171.95 54689.15 88888.00 2015-03-26 00:33:36.875 085 12512.95 171.95 54689.18 88888.00 2015-03-26 00:33:37.000 085 12512.95 171.93 54689.20 88888.00 2015-03-26 00:33:37.125 085 12513.00 171.95 54689.15 88888.00 2015-03-26 00:33:37.250 085 12513.05 171.93 54689.12 88888.00 2015-03-26 00:33:37.375 085 12513.05 171.93 54689.12 88888.00 2015-03-26 00:33:37.500 085 12513.05 171.95 54689.12 88888.00 2015-03-26 00:33:37.625 085 12513.05 171.93 54689.12 88888.00 2015-03-26 00:33:37.750 085 12513.12 171.93 54689.10 88888.00 2015-03-26 00:33:37.875 085 12513.20 171.93 54689.12 88888.00 2015-03-26 00:33:38.000 085 12513.27 171.93 54689.07 88888.00 2015-03-26 00:33:38.125 085 12513.30 171.90 54689.10 88888.00 2015-03-26 00:33:38.250 085 12513.27 171.85 54689.07 88888.00 2015-03-26 00:33:38.375 085 12513.38 171.88 54689.07 88888.00 2015-03-26 00:33:38.500 085 12513.33 171.90 54689.10 88888.00 2015-03-26 00:33:38.625 085 12513.33 171.93 54689.07 88888.00 2015-03-26 00:33:38.750 085 12513.42 171.90 54689.07 88888.00 2015-03-26 00:33:38.875 085 12513.50 171.90 54689.05 88888.00 2015-03-26 00:33:39.000 085 12513.52 171.90 54689.03 88888.00 2015-03-26 00:33:39.125 085 12513.50 171.93 54689.03 88888.00 2015-03-26 00:33:39.250 085 12513.48 171.90 54689.03 88888.00 2015-03-26 00:33:39.375 085 12513.55 171.90 54689.00 88888.00 2015-03-26 00:33:39.500 085 12513.55 171.88 54689.00 88888.00 2015-03-26 00:33:39.625 085 12513.55 171.90 54688.97 88888.00 2015-03-26 00:33:39.750 085 12513.60 171.88 54689.00 88888.00 2015-03-26 00:33:39.875 085 12513.65 171.90 54689.05 88888.00 2015-03-26 00:33:40.000 085 12513.73 171.90 54689.00 88888.00 2015-03-26 00:33:40.125 085 12513.75 171.90 54688.97 88888.00 2015-03-26 00:33:40.250 085 12513.77 171.90 54688.95 88888.00 2015-03-26 00:33:40.375 085 12513.83 171.93 54688.95 88888.00 2015-03-26 00:33:40.500 085 12513.88 171.95 54688.97 88888.00 2015-03-26 00:33:40.625 085 12513.90 171.93 54688.93 88888.00 2015-03-26 00:33:40.750 085 12513.90 171.90 54688.93 88888.00 2015-03-26 00:33:40.875 085 12513.92 171.90 54688.95 88888.00 2015-03-26 00:33:41.000 085 12514.00 171.93 54688.93 88888.00 2015-03-26 00:33:41.125 085 12514.08 171.95 54688.90 88888.00 2015-03-26 00:33:41.250 085 12514.10 171.90 54688.90 88888.00 2015-03-26 00:33:41.375 085 12514.12 171.93 54688.88 88888.00 2015-03-26 00:33:41.500 085 12514.20 171.93 54688.88 88888.00 2015-03-26 00:33:41.625 085 12514.25 171.90 54688.88 88888.00 2015-03-26 00:33:41.750 085 12514.25 171.90 54688.85 88888.00 2015-03-26 00:33:41.875 085 12514.25 171.95 54688.88 88888.00 2015-03-26 00:33:42.000 085 12514.27 171.93 54688.85 88888.00 2015-03-26 00:33:42.125 085 12514.35 171.93 54688.82 88888.00 2015-03-26 00:33:42.250 085 12514.38 171.93 54688.82 88888.00 2015-03-26 00:33:42.375 085 12514.42 171.95 54688.85 88888.00 2015-03-26 00:33:42.500 085 12514.45 171.97 54688.82 88888.00 2015-03-26 00:33:42.625 085 12514.45 171.97 54688.80 88888.00 2015-03-26 00:33:42.750 085 12514.40 171.97 54688.82 88888.00 2015-03-26 00:33:42.875 085 12514.42 172.00 54688.82 88888.00 2015-03-26 00:33:43.000 085 12514.48 172.03 54688.82 88888.00 2015-03-26 00:33:43.125 085 12514.45 172.03 54688.82 88888.00 2015-03-26 00:33:43.250 085 12514.42 172.00 54688.82 88888.00 2015-03-26 00:33:43.375 085 12514.45 172.03 54688.80 88888.00 2015-03-26 00:33:43.500 085 12514.50 172.05 54688.80 88888.00 2015-03-26 00:33:43.625 085 12514.58 172.05 54688.78 88888.00 2015-03-26 00:33:43.750 085 12514.67 172.07 54688.78 88888.00 2015-03-26 00:33:43.875 085 12514.70 172.05 54688.78 88888.00 2015-03-26 00:33:44.000 085 12514.67 172.07 54688.75 88888.00 2015-03-26 00:33:44.125 085 12514.67 172.07 54688.75 88888.00 2015-03-26 00:33:44.250 085 12514.75 172.05 54688.75 88888.00 2015-03-26 00:33:44.375 085 12514.80 172.05 54688.75 88888.00 2015-03-26 00:33:44.500 085 12514.77 172.10 54688.78 88888.00 2015-03-26 00:33:44.625 085 12514.83 172.10 54688.72 88888.00 2015-03-26 00:33:44.750 085 12514.80 172.10 54688.70 88888.00 2015-03-26 00:33:44.875 085 12514.83 172.10 54688.75 88888.00 2015-03-26 00:33:45.000 085 12514.88 172.18 54688.72 88888.00 2015-03-26 00:33:45.125 085 12514.88 172.18 54688.72 88888.00 2015-03-26 00:33:45.250 085 12514.88 172.18 54688.72 88888.00 2015-03-26 00:33:45.375 085 12514.95 172.15 54688.70 88888.00 2015-03-26 00:33:45.500 085 12515.00 172.20 54688.68 88888.00 2015-03-26 00:33:45.625 085 12515.02 172.22 54688.70 88888.00 2015-03-26 00:33:45.750 085 12515.02 172.20 54688.68 88888.00 2015-03-26 00:33:45.875 085 12515.10 172.25 54688.68 88888.00 2015-03-26 00:33:46.000 085 12515.08 172.25 54688.68 88888.00 2015-03-26 00:33:46.125 085 12515.12 172.25 54688.65 88888.00 2015-03-26 00:33:46.250 085 12515.20 172.25 54688.68 88888.00 2015-03-26 00:33:46.375 085 12515.25 172.28 54688.65 88888.00 2015-03-26 00:33:46.500 085 12515.25 172.28 54688.65 88888.00 2015-03-26 00:33:46.625 085 12515.30 172.30 54688.65 88888.00 2015-03-26 00:33:46.750 085 12515.30 172.32 54688.65 88888.00 2015-03-26 00:33:46.875 085 12515.27 172.35 54688.62 88888.00 2015-03-26 00:33:47.000 085 12515.33 172.38 54688.60 88888.00 2015-03-26 00:33:47.125 085 12515.33 172.38 54688.62 88888.00 2015-03-26 00:33:47.250 085 12515.33 172.40 54688.60 88888.00 2015-03-26 00:33:47.375 085 12515.42 172.38 54688.60 88888.00 2015-03-26 00:33:47.500 085 12515.38 172.43 54688.57 88888.00 2015-03-26 00:33:47.625 085 12515.35 172.43 54688.55 88888.00 2015-03-26 00:33:47.750 085 12515.38 172.45 54688.55 88888.00 2015-03-26 00:33:47.875 085 12515.45 172.43 54688.57 88888.00 2015-03-26 00:33:48.000 085 12515.40 172.47 54688.55 88888.00 2015-03-26 00:33:48.125 085 12515.42 172.50 54688.57 88888.00 2015-03-26 00:33:48.250 085 12515.38 172.50 54688.60 88888.00 2015-03-26 00:33:48.375 085 12515.42 172.53 54688.55 88888.00 2015-03-26 00:33:48.500 085 12515.42 172.53 54688.57 88888.00 2015-03-26 00:33:48.625 085 12515.45 172.55 54688.57 88888.00 2015-03-26 00:33:48.750 085 12515.55 172.57 54688.53 88888.00 2015-03-26 00:33:48.875 085 12515.67 172.57 54688.53 88888.00 2015-03-26 00:33:49.000 085 12515.62 172.60 54688.53 88888.00 2015-03-26 00:33:49.125 085 12515.60 172.60 54688.50 88888.00 2015-03-26 00:33:49.250 085 12515.60 172.62 54688.50 88888.00 2015-03-26 00:33:49.375 085 12515.67 172.68 54688.50 88888.00 2015-03-26 00:33:49.500 085 12515.75 172.70 54688.50 88888.00 2015-03-26 00:33:49.625 085 12515.70 172.70 54688.50 88888.00 2015-03-26 00:33:49.750 085 12515.55 172.68 54688.55 88888.00 2015-03-26 00:33:49.875 085 12515.55 172.68 54688.53 88888.00 2015-03-26 00:33:50.000 085 12515.65 172.70 54688.53 88888.00 2015-03-26 00:33:50.125 085 12515.73 172.72 54688.53 88888.00 2015-03-26 00:33:50.250 085 12515.73 172.70 54688.55 88888.00 2015-03-26 00:33:50.375 085 12515.80 172.75 54688.55 88888.00 2015-03-26 00:33:50.500 085 12515.83 172.78 54688.55 88888.00 2015-03-26 00:33:50.625 085 12515.80 172.78 54688.55 88888.00 2015-03-26 00:33:50.750 085 12515.85 172.80 54688.53 88888.00 2015-03-26 00:33:50.875 085 12515.85 172.82 54688.50 88888.00 2015-03-26 00:33:51.000 085 12515.85 172.82 54688.50 88888.00 2015-03-26 00:33:51.125 085 12515.85 172.85 54688.47 88888.00 2015-03-26 00:33:51.250 085 12515.85 172.85 54688.47 88888.00 2015-03-26 00:33:51.375 085 12515.90 172.85 54688.45 88888.00 2015-03-26 00:33:51.500 085 12515.90 172.88 54688.47 88888.00 2015-03-26 00:33:51.625 085 12515.88 172.90 54688.45 88888.00 2015-03-26 00:33:51.750 085 12515.92 172.95 54688.47 88888.00 2015-03-26 00:33:51.875 085 12515.95 172.95 54688.47 88888.00 2015-03-26 00:33:52.000 085 12515.90 172.95 54688.43 88888.00 2015-03-26 00:33:52.125 085 12515.88 172.95 54688.43 88888.00 2015-03-26 00:33:52.250 085 12515.83 172.97 54688.45 88888.00 2015-03-26 00:33:52.375 085 12515.88 173.00 54688.43 88888.00 2015-03-26 00:33:52.500 085 12515.90 172.97 54688.38 88888.00 2015-03-26 00:33:52.625 085 12515.90 172.97 54688.38 88888.00 2015-03-26 00:33:52.750 085 12515.88 173.00 54688.38 88888.00 2015-03-26 00:33:52.875 085 12515.90 173.05 54688.40 88888.00 2015-03-26 00:33:53.000 085 12515.92 173.05 54688.43 88888.00 2015-03-26 00:33:53.125 085 12515.92 173.05 54688.45 88888.00 2015-03-26 00:33:53.250 085 12515.85 173.07 54688.43 88888.00 2015-03-26 00:33:53.375 085 12515.92 173.10 54688.45 88888.00 2015-03-26 00:33:53.500 085 12515.88 173.12 54688.45 88888.00 2015-03-26 00:33:53.625 085 12515.90 173.10 54688.43 88888.00 2015-03-26 00:33:53.750 085 12515.90 173.12 54688.43 88888.00 2015-03-26 00:33:53.875 085 12515.90 173.15 54688.43 88888.00 2015-03-26 00:33:54.000 085 12515.90 173.15 54688.40 88888.00 2015-03-26 00:33:54.125 085 12515.83 173.20 54688.43 88888.00 2015-03-26 00:33:54.250 085 12515.77 173.18 54688.43 88888.00 2015-03-26 00:33:54.375 085 12515.85 173.20 54688.40 88888.00 2015-03-26 00:33:54.500 085 12515.88 173.20 54688.45 88888.00 2015-03-26 00:33:54.625 085 12515.85 173.28 54688.45 88888.00 2015-03-26 00:33:54.750 085 12515.77 173.28 54688.43 88888.00 2015-03-26 00:33:54.875 085 12515.75 173.28 54688.40 88888.00 2015-03-26 00:33:55.000 085 12515.80 173.25 54688.38 88888.00 2015-03-26 00:33:55.125 085 12515.80 173.28 54688.40 88888.00 2015-03-26 00:33:55.250 085 12515.77 173.28 54688.40 88888.00 2015-03-26 00:33:55.375 085 12515.75 173.32 54688.40 88888.00 2015-03-26 00:33:55.500 085 12515.75 173.32 54688.38 88888.00 2015-03-26 00:33:55.625 085 12515.75 173.35 54688.40 88888.00 2015-03-26 00:33:55.750 085 12515.73 173.35 54688.38 88888.00 2015-03-26 00:33:55.875 085 12515.67 173.35 54688.38 88888.00 2015-03-26 00:33:56.000 085 12515.70 173.35 54688.40 88888.00 2015-03-26 00:33:56.125 085 12515.77 173.38 54688.43 88888.00 2015-03-26 00:33:56.250 085 12515.77 173.40 54688.43 88888.00 2015-03-26 00:33:56.375 085 12515.75 173.40 54688.43 88888.00 2015-03-26 00:33:56.500 085 12515.75 173.43 54688.43 88888.00 2015-03-26 00:33:56.625 085 12515.73 173.45 54688.45 88888.00 2015-03-26 00:33:56.750 085 12515.73 173.50 54688.43 88888.00 2015-03-26 00:33:56.875 085 12515.73 173.50 54688.40 88888.00 2015-03-26 00:33:57.000 085 12515.65 173.50 54688.38 88888.00 2015-03-26 00:33:57.125 085 12515.65 173.55 54688.43 88888.00 2015-03-26 00:33:57.250 085 12515.67 173.57 54688.45 88888.00 2015-03-26 00:33:57.375 085 12515.73 173.57 54688.45 88888.00 2015-03-26 00:33:57.500 085 12515.70 173.57 54688.45 88888.00 2015-03-26 00:33:57.625 085 12515.65 173.57 54688.45 88888.00 2015-03-26 00:33:57.750 085 12515.58 173.60 54688.45 88888.00 2015-03-26 00:33:57.875 085 12515.55 173.60 54688.45 88888.00 2015-03-26 00:33:58.000 085 12515.58 173.60 54688.45 88888.00 2015-03-26 00:33:58.125 085 12515.58 173.60 54688.47 88888.00 2015-03-26 00:33:58.250 085 12515.48 173.60 54688.47 88888.00 2015-03-26 00:33:58.375 085 12515.48 173.62 54688.47 88888.00 2015-03-26 00:33:58.500 085 12515.48 173.65 54688.47 88888.00 2015-03-26 00:33:58.625 085 12515.45 173.68 54688.53 88888.00 2015-03-26 00:33:58.750 085 12515.42 173.68 54688.50 88888.00 2015-03-26 00:33:58.875 085 12515.40 173.68 54688.50 88888.00 2015-03-26 00:33:59.000 085 12515.35 173.68 54688.47 88888.00 2015-03-26 00:33:59.125 085 12515.27 173.70 54688.50 88888.00 2015-03-26 00:33:59.250 085 12515.20 173.70 54688.50 88888.00 2015-03-26 00:33:59.375 085 12515.27 173.72 54688.50 88888.00 2015-03-26 00:33:59.500 085 12515.30 173.78 54688.53 88888.00 2015-03-26 00:33:59.625 085 12515.25 173.78 54688.53 88888.00 2015-03-26 00:33:59.750 085 12515.25 173.72 54688.50 88888.00 2015-03-26 00:33:59.875 085 12515.25 173.72 54688.47 88888.00 2015-03-26 00:34:00.000 085 12515.20 173.72 54688.47 88888.00 2015-03-26 00:34:00.125 085 12515.20 173.75 54688.53 88888.00 2015-03-26 00:34:00.250 085 12515.12 173.75 54688.55 88888.00 2015-03-26 00:34:00.375 085 12515.12 173.78 54688.53 88888.00 2015-03-26 00:34:00.500 085 12515.12 173.80 54688.53 88888.00 2015-03-26 00:34:00.625 085 12515.02 173.75 54688.55 88888.00 2015-03-26 00:34:00.750 085 12514.98 173.78 54688.55 88888.00 2015-03-26 00:34:00.875 085 12514.92 173.80 54688.55 88888.00 2015-03-26 00:34:01.000 085 12514.90 173.80 54688.53 88888.00 2015-03-26 00:34:01.125 085 12514.90 173.82 54688.55 88888.00 2015-03-26 00:34:01.250 085 12514.80 173.80 54688.55 88888.00 2015-03-26 00:34:01.375 085 12514.80 173.80 54688.57 88888.00 2015-03-26 00:34:01.500 085 12514.80 173.82 54688.60 88888.00 2015-03-26 00:34:01.625 085 12514.77 173.85 54688.60 88888.00 2015-03-26 00:34:01.750 085 12514.73 173.85 54688.60 88888.00 2015-03-26 00:34:01.875 085 12514.75 173.85 54688.60 88888.00 2015-03-26 00:34:02.000 085 12514.65 173.85 54688.60 88888.00 2015-03-26 00:34:02.125 085 12514.65 173.85 54688.65 88888.00 2015-03-26 00:34:02.250 085 12514.65 173.82 54688.68 88888.00 2015-03-26 00:34:02.375 085 12514.67 173.85 54688.65 88888.00 2015-03-26 00:34:02.500 085 12514.60 173.85 54688.65 88888.00 2015-03-26 00:34:02.625 085 12514.60 173.82 54688.65 88888.00 2015-03-26 00:34:02.750 085 12514.60 173.82 54688.68 88888.00 2015-03-26 00:34:02.875 085 12514.55 173.82 54688.68 88888.00 2015-03-26 00:34:03.000 085 12514.42 173.85 54688.65 88888.00 2015-03-26 00:34:03.125 085 12514.42 173.85 54688.65 88888.00 2015-03-26 00:34:03.250 085 12514.45 173.85 54688.68 88888.00 2015-03-26 00:34:03.375 085 12514.50 173.88 54688.68 88888.00 2015-03-26 00:34:03.500 085 12514.42 173.85 54688.68 88888.00 2015-03-26 00:34:03.625 085 12514.40 173.85 54688.68 88888.00 2015-03-26 00:34:03.750 085 12514.38 173.85 54688.68 88888.00 2015-03-26 00:34:03.875 085 12514.33 173.82 54688.68 88888.00 2015-03-26 00:34:04.000 085 12514.25 173.82 54688.68 88888.00 2015-03-26 00:34:04.125 085 12514.20 173.85 54688.70 88888.00 2015-03-26 00:34:04.250 085 12514.12 173.80 54688.72 88888.00 2015-03-26 00:34:04.375 085 12514.20 173.82 54688.75 88888.00 2015-03-26 00:34:04.500 085 12514.23 173.85 54688.78 88888.00 2015-03-26 00:34:04.625 085 12514.17 173.82 54688.78 88888.00 2015-03-26 00:34:04.750 085 12514.12 173.82 54688.80 88888.00 2015-03-26 00:34:04.875 085 12514.15 173.88 54688.80 88888.00 2015-03-26 00:34:05.000 085 12514.17 173.85 54688.80 88888.00 2015-03-26 00:34:05.125 085 12514.15 173.85 54688.80 88888.00 2015-03-26 00:34:05.250 085 12514.02 173.80 54688.78 88888.00 2015-03-26 00:34:05.375 085 12514.02 173.78 54688.80 88888.00 2015-03-26 00:34:05.500 085 12513.98 173.75 54688.80 88888.00 2015-03-26 00:34:05.625 085 12513.90 173.78 54688.80 88888.00 2015-03-26 00:34:05.750 085 12513.90 173.78 54688.82 88888.00 2015-03-26 00:34:05.875 085 12513.90 173.78 54688.82 88888.00 2015-03-26 00:34:06.000 085 12513.90 173.75 54688.82 88888.00 2015-03-26 00:34:06.125 085 12513.90 173.72 54688.85 88888.00 2015-03-26 00:34:06.250 085 12513.85 173.72 54688.88 88888.00 2015-03-26 00:34:06.375 085 12513.85 173.70 54688.85 88888.00 2015-03-26 00:34:06.500 085 12513.80 173.70 54688.88 88888.00 2015-03-26 00:34:06.625 085 12513.75 173.68 54688.88 88888.00 2015-03-26 00:34:06.750 085 12513.73 173.62 54688.88 88888.00 2015-03-26 00:34:06.875 085 12513.75 173.62 54688.88 88888.00 2015-03-26 00:34:07.000 085 12513.62 173.65 54688.88 88888.00 2015-03-26 00:34:07.125 085 12513.55 173.62 54688.88 88888.00 2015-03-26 00:34:07.250 085 12513.48 173.60 54688.93 88888.00 2015-03-26 00:34:07.375 085 12513.50 173.60 54688.93 88888.00 2015-03-26 00:34:07.500 085 12513.52 173.60 54688.95 88888.00 2015-03-26 00:34:07.625 085 12513.45 173.60 54688.95 88888.00 2015-03-26 00:34:07.750 085 12513.42 173.55 54688.97 88888.00 2015-03-26 00:34:07.875 085 12513.38 173.55 54688.97 88888.00 2015-03-26 00:34:08.000 085 12513.35 173.53 54688.95 88888.00 2015-03-26 00:34:08.125 085 12513.35 173.53 54688.97 88888.00 2015-03-26 00:34:08.250 085 12513.27 173.47 54688.97 88888.00 2015-03-26 00:34:08.375 085 12513.27 173.47 54689.03 88888.00 2015-03-26 00:34:08.500 085 12513.27 173.43 54689.05 88888.00 2015-03-26 00:34:08.625 085 12513.30 173.40 54689.00 88888.00 2015-03-26 00:34:08.750 085 12513.25 173.40 54689.00 88888.00 2015-03-26 00:34:08.875 085 12513.20 173.38 54689.00 88888.00 2015-03-26 00:34:09.000 085 12513.17 173.32 54689.03 88888.00 2015-03-26 00:34:09.125 085 12513.15 173.32 54689.03 88888.00 2015-03-26 00:34:09.250 085 12513.10 173.30 54689.07 88888.00 2015-03-26 00:34:09.375 085 12513.10 173.30 54689.07 88888.00 2015-03-26 00:34:09.500 085 12513.12 173.25 54689.05 88888.00 2015-03-26 00:34:09.625 085 12513.20 173.20 54689.05 88888.00 2015-03-26 00:34:09.750 085 12513.15 173.15 54689.07 88888.00 2015-03-26 00:34:09.875 085 12513.08 173.12 54689.07 88888.00 2015-03-26 00:34:10.000 085 12513.10 173.10 54689.05 88888.00 2015-03-26 00:34:10.125 085 12513.10 173.10 54689.10 88888.00 2015-03-26 00:34:10.250 085 12513.08 173.10 54689.10 88888.00 2015-03-26 00:34:10.375 085 12513.10 173.07 54689.10 88888.00 2015-03-26 00:34:10.500 085 12513.00 173.03 54689.12 88888.00 2015-03-26 00:34:10.625 085 12512.98 173.00 54689.15 88888.00 2015-03-26 00:34:10.750 085 12513.02 172.95 54689.18 88888.00 2015-03-26 00:34:10.875 085 12513.05 172.90 54689.18 88888.00 2015-03-26 00:34:11.000 085 12513.02 172.88 54689.18 88888.00 2015-03-26 00:34:11.125 085 12512.95 172.90 54689.18 88888.00 2015-03-26 00:34:11.250 085 12512.92 172.88 54689.18 88888.00 2015-03-26 00:34:11.375 085 12512.98 172.85 54689.18 88888.00 2015-03-26 00:34:11.500 085 12512.92 172.82 54689.20 88888.00 2015-03-26 00:34:11.625 085 12512.92 172.78 54689.22 88888.00 2015-03-26 00:34:11.750 085 12512.85 172.75 54689.22 88888.00 2015-03-26 00:34:11.875 085 12512.90 172.72 54689.22 88888.00 2015-03-26 00:34:12.000 085 12512.92 172.72 54689.20 88888.00 2015-03-26 00:34:12.125 085 12512.95 172.70 54689.20 88888.00 2015-03-26 00:34:12.250 085 12512.90 172.65 54689.25 88888.00 2015-03-26 00:34:12.375 085 12512.90 172.65 54689.25 88888.00 2015-03-26 00:34:12.500 085 12512.85 172.60 54689.22 88888.00 2015-03-26 00:34:12.625 085 12512.88 172.60 54689.25 88888.00 2015-03-26 00:34:12.750 085 12512.90 172.55 54689.25 88888.00 2015-03-26 00:34:12.875 085 12512.92 172.50 54689.25 88888.00 2015-03-26 00:34:13.000 085 12512.95 172.50 54689.25 88888.00 2015-03-26 00:34:13.125 085 12512.95 172.45 54689.25 88888.00 2015-03-26 00:34:13.250 085 12512.98 172.45 54689.28 88888.00 2015-03-26 00:34:13.375 085 12512.95 172.40 54689.30 88888.00 2015-03-26 00:34:13.500 085 12512.92 172.35 54689.30 88888.00 2015-03-26 00:34:13.625 085 12512.88 172.32 54689.30 88888.00 2015-03-26 00:34:13.750 085 12512.88 172.30 54689.28 88888.00 2015-03-26 00:34:13.875 085 12512.88 172.25 54689.30 88888.00 2015-03-26 00:34:14.000 085 12512.92 172.22 54689.25 88888.00 2015-03-26 00:34:14.125 085 12512.95 172.20 54689.28 88888.00 2015-03-26 00:34:14.250 085 12512.88 172.15 54689.30 88888.00 2015-03-26 00:34:14.375 085 12512.88 172.12 54689.30 88888.00 2015-03-26 00:34:14.500 085 12512.88 172.10 54689.32 88888.00 2015-03-26 00:34:14.625 085 12512.92 172.07 54689.32 88888.00 2015-03-26 00:34:14.750 085 12512.92 172.10 54689.32 88888.00 2015-03-26 00:34:14.875 085 12512.90 172.07 54689.35 88888.00 2015-03-26 00:34:15.000 085 12512.85 172.05 54689.35 88888.00 2015-03-26 00:34:15.125 085 12512.90 172.00 54689.35 88888.00 2015-03-26 00:34:15.250 085 12512.98 171.95 54689.38 88888.00 2015-03-26 00:34:15.375 085 12513.00 171.95 54689.35 88888.00 2015-03-26 00:34:15.500 085 12512.98 171.93 54689.38 88888.00 2015-03-26 00:34:15.625 085 12512.98 171.93 54689.35 88888.00 2015-03-26 00:34:15.750 085 12513.00 171.90 54689.35 88888.00 2015-03-26 00:34:15.875 085 12513.08 171.88 54689.32 88888.00 2015-03-26 00:34:16.000 085 12513.17 171.90 54689.32 88888.00 2015-03-26 00:34:16.125 085 12513.25 171.88 54689.30 88888.00 2015-03-26 00:34:16.250 085 12513.15 171.80 54689.28 88888.00 2015-03-26 00:34:16.375 085 12513.15 171.80 54689.30 88888.00 2015-03-26 00:34:16.500 085 12513.15 171.82 54689.32 88888.00 2015-03-26 00:34:16.625 085 12513.17 171.82 54689.32 88888.00 2015-03-26 00:34:16.750 085 12513.17 171.80 54689.35 88888.00 2015-03-26 00:34:16.875 085 12513.20 171.78 54689.35 88888.00 2015-03-26 00:34:17.000 085 12513.17 171.72 54689.32 88888.00 2015-03-26 00:34:17.125 085 12513.17 171.70 54689.32 88888.00 2015-03-26 00:34:17.250 085 12513.17 171.72 54689.35 88888.00 2015-03-26 00:34:17.375 085 12513.20 171.72 54689.32 88888.00 2015-03-26 00:34:17.500 085 12513.25 171.72 54689.35 88888.00 2015-03-26 00:34:17.625 085 12513.33 171.72 54689.35 88888.00 2015-03-26 00:34:17.750 085 12513.33 171.70 54689.32 88888.00 2015-03-26 00:34:17.875 085 12513.33 171.65 54689.32 88888.00 2015-03-26 00:34:18.000 085 12513.35 171.70 54689.30 88888.00 2015-03-26 00:34:18.125 085 12513.38 171.68 54689.30 88888.00 2015-03-26 00:34:18.250 085 12513.42 171.68 54689.32 88888.00 2015-03-26 00:34:18.375 085 12513.42 171.65 54689.30 88888.00 2015-03-26 00:34:18.500 085 12513.38 171.62 54689.28 88888.00 2015-03-26 00:34:18.625 085 12513.40 171.65 54689.28 88888.00 2015-03-26 00:34:18.750 085 12513.50 171.65 54689.25 88888.00 2015-03-26 00:34:18.875 085 12513.55 171.62 54689.25 88888.00 2015-03-26 00:34:19.000 085 12513.60 171.65 54689.22 88888.00 2015-03-26 00:34:19.125 085 12513.70 171.68 54689.22 88888.00 2015-03-26 00:34:19.250 085 12513.70 171.68 54689.20 88888.00 2015-03-26 00:34:19.375 085 12513.75 171.68 54689.20 88888.00 2015-03-26 00:34:19.500 085 12513.70 171.65 54689.20 88888.00 2015-03-26 00:34:19.625 085 12513.67 171.68 54689.22 88888.00 2015-03-26 00:34:19.750 085 12513.67 171.70 54689.20 88888.00 2015-03-26 00:34:19.875 085 12513.73 171.70 54689.20 88888.00 2015-03-26 00:34:20.000 085 12513.80 171.68 54689.20 88888.00 2015-03-26 00:34:20.125 085 12513.83 171.70 54689.20 88888.00 2015-03-26 00:34:20.250 085 12513.83 171.72 54689.15 88888.00 2015-03-26 00:34:20.375 085 12513.85 171.75 54689.12 88888.00 2015-03-26 00:34:20.500 085 12513.83 171.78 54689.15 88888.00 2015-03-26 00:34:20.625 085 12513.83 171.78 54689.18 88888.00 2015-03-26 00:34:20.750 085 12513.85 171.78 54689.12 88888.00 2015-03-26 00:34:20.875 085 12513.88 171.80 54689.10 88888.00 2015-03-26 00:34:21.000 085 12513.95 171.80 54689.12 88888.00 2015-03-26 00:34:21.125 085 12514.05 171.78 54689.12 88888.00 2015-03-26 00:34:21.250 085 12514.08 171.80 54689.10 88888.00 2015-03-26 00:34:21.375 085 12514.08 171.85 54689.12 88888.00 2015-03-26 00:34:21.500 085 12514.05 171.88 54689.10 88888.00 2015-03-26 00:34:21.625 085 12514.12 171.90 54689.10 88888.00 2015-03-26 00:34:21.750 085 12514.17 171.93 54689.12 88888.00 2015-03-26 00:34:21.875 085 12514.15 171.93 54689.12 88888.00 2015-03-26 00:34:22.000 085 12514.20 171.93 54689.07 88888.00 2015-03-26 00:34:22.125 085 12514.25 171.95 54689.05 88888.00 2015-03-26 00:34:22.250 085 12514.20 171.95 54689.03 88888.00 2015-03-26 00:34:22.375 085 12514.25 172.00 54689.00 88888.00 2015-03-26 00:34:22.500 085 12514.25 172.00 54689.00 88888.00 2015-03-26 00:34:22.625 085 12514.27 172.03 54689.00 88888.00 2015-03-26 00:34:22.750 085 12514.35 172.03 54689.00 88888.00 2015-03-26 00:34:22.875 085 12514.40 172.05 54689.00 88888.00 2015-03-26 00:34:23.000 085 12514.40 172.07 54688.95 88888.00 2015-03-26 00:34:23.125 085 12514.40 172.10 54688.97 88888.00 2015-03-26 00:34:23.250 085 12514.42 172.15 54688.97 88888.00 2015-03-26 00:34:23.375 085 12514.48 172.12 54688.95 88888.00 2015-03-26 00:34:23.500 085 12514.50 172.15 54688.93 88888.00 2015-03-26 00:34:23.625 085 12514.50 172.22 54688.93 88888.00 2015-03-26 00:34:23.750 085 12514.52 172.20 54688.93 88888.00 2015-03-26 00:34:23.875 085 12514.55 172.15 54688.90 88888.00 2015-03-26 00:34:24.000 085 12514.58 172.20 54688.88 88888.00 2015-03-26 00:34:24.125 085 12514.60 172.22 54688.88 88888.00 2015-03-26 00:34:24.250 085 12514.60 172.28 54688.90 88888.00 2015-03-26 00:34:24.375 085 12514.62 172.32 54688.88 88888.00 2015-03-26 00:34:24.500 085 12514.65 172.30 54688.88 88888.00 2015-03-26 00:34:24.625 085 12514.67 172.35 54688.88 88888.00 2015-03-26 00:34:24.750 085 12514.73 172.38 54688.88 88888.00 2015-03-26 00:34:24.875 085 12514.77 172.40 54688.88 88888.00 2015-03-26 00:34:25.000 085 12514.77 172.43 54688.82 88888.00 2015-03-26 00:34:25.125 085 12514.77 172.45 54688.85 88888.00 2015-03-26 00:34:25.250 085 12514.83 172.50 54688.85 88888.00 2015-03-26 00:34:25.375 085 12514.90 172.50 54688.82 88888.00 2015-03-26 00:34:25.500 085 12514.77 172.50 54688.82 88888.00 2015-03-26 00:34:25.625 085 12514.80 172.55 54688.82 88888.00 2015-03-26 00:34:25.750 085 12514.85 172.57 54688.82 88888.00 2015-03-26 00:34:25.875 085 12514.95 172.57 54688.82 88888.00 2015-03-26 00:34:26.000 085 12514.98 172.57 54688.82 88888.00 2015-03-26 00:34:26.125 085 12515.02 172.60 54688.80 88888.00 2015-03-26 00:34:26.250 085 12515.00 172.62 54688.80 88888.00 2015-03-26 00:34:26.375 085 12515.05 172.65 54688.80 88888.00 2015-03-26 00:34:26.500 085 12515.10 172.68 54688.78 88888.00 2015-03-26 00:34:26.625 085 12515.05 172.72 54688.75 88888.00 2015-03-26 00:34:26.750 085 12515.00 172.70 54688.75 88888.00 2015-03-26 00:34:26.875 085 12515.00 172.70 54688.75 88888.00 2015-03-26 00:34:27.000 085 12515.00 172.72 54688.75 88888.00 2015-03-26 00:34:27.125 085 12515.05 172.75 54688.72 88888.00 2015-03-26 00:34:27.250 085 12515.08 172.80 54688.75 88888.00 2015-03-26 00:34:27.375 085 12515.12 172.80 54688.75 88888.00 2015-03-26 00:34:27.500 085 12515.17 172.82 54688.75 88888.00 2015-03-26 00:34:27.625 085 12515.17 172.82 54688.75 88888.00 2015-03-26 00:34:27.750 085 12515.17 172.85 54688.75 88888.00 2015-03-26 00:34:27.875 085 12515.15 172.82 54688.72 88888.00 2015-03-26 00:34:28.000 085 12515.15 172.85 54688.72 88888.00 2015-03-26 00:34:28.125 085 12515.23 172.88 54688.72 88888.00 2015-03-26 00:34:28.250 085 12515.25 172.90 54688.75 88888.00 2015-03-26 00:34:28.375 085 12515.30 172.93 54688.75 88888.00 2015-03-26 00:34:28.500 085 12515.30 172.95 54688.78 88888.00 2015-03-26 00:34:28.625 085 12515.25 172.97 54688.75 88888.00 2015-03-26 00:34:28.750 085 12515.20 172.97 54688.72 88888.00 2015-03-26 00:34:28.875 085 12515.20 173.00 54688.75 88888.00 2015-03-26 00:34:29.000 085 12515.27 173.00 54688.72 88888.00 2015-03-26 00:34:29.125 085 12515.30 173.00 54688.75 88888.00 2015-03-26 00:34:29.250 085 12515.27 173.00 54688.78 88888.00 2015-03-26 00:34:29.375 085 12515.27 173.00 54688.75 88888.00 2015-03-26 00:34:29.500 085 12515.33 173.03 54688.75 88888.00 2015-03-26 00:34:29.625 085 12515.35 173.03 54688.75 88888.00 2015-03-26 00:34:29.750 085 12515.38 173.05 54688.72 88888.00 2015-03-26 00:34:29.875 085 12515.35 173.05 54688.72 88888.00 2015-03-26 00:34:30.000 085 12515.38 173.07 54688.70 88888.00 2015-03-26 00:34:30.125 085 12515.33 173.05 54688.72 88888.00 2015-03-26 00:34:30.250 085 12515.30 173.07 54688.75 88888.00 2015-03-26 00:34:30.375 085 12515.27 173.10 54688.75 88888.00 2015-03-26 00:34:30.500 085 12515.27 173.12 54688.72 88888.00 2015-03-26 00:34:30.625 085 12515.30 173.12 54688.75 88888.00 2015-03-26 00:34:30.750 085 12515.35 173.12 54688.75 88888.00 2015-03-26 00:34:30.875 085 12515.38 173.12 54688.75 88888.00 2015-03-26 00:34:31.000 085 12515.33 173.12 54688.75 88888.00 2015-03-26 00:34:31.125 085 12515.27 173.15 54688.72 88888.00 2015-03-26 00:34:31.250 085 12515.25 173.18 54688.75 88888.00 2015-03-26 00:34:31.375 085 12515.27 173.18 54688.75 88888.00 2015-03-26 00:34:31.500 085 12515.30 173.18 54688.78 88888.00 2015-03-26 00:34:31.625 085 12515.35 173.18 54688.78 88888.00 2015-03-26 00:34:31.750 085 12515.30 173.15 54688.75 88888.00 2015-03-26 00:34:31.875 085 12515.23 173.12 54688.75 88888.00 2015-03-26 00:34:32.000 085 12515.25 173.12 54688.75 88888.00 2015-03-26 00:34:32.125 085 12515.27 173.12 54688.75 88888.00 2015-03-26 00:34:32.250 085 12515.23 173.10 54688.78 88888.00 2015-03-26 00:34:32.375 085 12515.27 173.15 54688.78 88888.00 2015-03-26 00:34:32.500 085 12515.27 173.18 54688.80 88888.00 2015-03-26 00:34:32.625 085 12515.25 173.15 54688.82 88888.00 2015-03-26 00:34:32.750 085 12515.20 173.15 54688.82 88888.00 2015-03-26 00:34:32.875 085 12515.17 173.15 54688.85 88888.00 2015-03-26 00:34:33.000 085 12515.15 173.15 54688.82 88888.00 2015-03-26 00:34:33.125 085 12515.17 173.15 54688.85 88888.00 2015-03-26 00:34:33.250 085 12515.17 173.12 54688.82 88888.00 2015-03-26 00:34:33.375 085 12515.20 173.12 54688.85 88888.00 2015-03-26 00:34:33.500 085 12515.15 173.10 54688.82 88888.00 2015-03-26 00:34:33.625 085 12515.12 173.12 54688.82 88888.00 2015-03-26 00:34:33.750 085 12515.15 173.15 54688.85 88888.00 2015-03-26 00:34:33.875 085 12515.20 173.12 54688.88 88888.00 2015-03-26 00:34:34.000 085 12515.20 173.10 54688.85 88888.00 2015-03-26 00:34:34.125 085 12515.15 173.10 54688.85 88888.00 2015-03-26 00:34:34.250 085 12515.15 173.07 54688.85 88888.00 2015-03-26 00:34:34.375 085 12515.17 173.10 54688.85 88888.00 2015-03-26 00:34:34.500 085 12515.12 173.10 54688.85 88888.00 2015-03-26 00:34:34.625 085 12515.17 173.07 54688.82 88888.00 2015-03-26 00:34:34.750 085 12515.15 173.07 54688.88 88888.00 2015-03-26 00:34:34.875 085 12515.15 173.10 54688.85 88888.00 2015-03-26 00:34:35.000 085 12515.20 173.07 54688.85 88888.00 2015-03-26 00:34:35.125 085 12515.15 173.03 54688.85 88888.00 2015-03-26 00:34:35.250 085 12515.08 173.05 54688.88 88888.00 2015-03-26 00:34:35.375 085 12515.02 173.05 54688.88 88888.00 2015-03-26 00:34:35.500 085 12514.92 173.05 54688.88 88888.00 2015-03-26 00:34:35.625 085 12514.85 173.05 54688.88 88888.00 2015-03-26 00:34:35.750 085 12514.85 173.03 54688.90 88888.00 2015-03-26 00:34:35.875 085 12514.88 173.03 54688.93 88888.00 2015-03-26 00:34:36.000 085 12514.88 173.03 54688.95 88888.00 2015-03-26 00:34:36.125 085 12514.85 173.05 54688.95 88888.00 2015-03-26 00:34:36.250 085 12514.73 173.03 54688.95 88888.00 2015-03-26 00:34:36.375 085 12514.73 173.03 54688.95 88888.00 2015-03-26 00:34:36.500 085 12514.80 173.03 54688.95 88888.00 2015-03-26 00:34:36.625 085 12514.80 173.03 54688.93 88888.00 2015-03-26 00:34:36.750 085 12514.80 173.00 54688.95 88888.00 2015-03-26 00:34:36.875 085 12514.77 172.97 54688.97 88888.00 2015-03-26 00:34:37.000 085 12514.75 172.97 54688.95 88888.00 2015-03-26 00:34:37.125 085 12514.65 172.97 54689.00 88888.00 2015-03-26 00:34:37.250 085 12514.62 172.97 54689.00 88888.00 2015-03-26 00:34:37.375 085 12514.65 172.95 54689.03 88888.00 2015-03-26 00:34:37.500 085 12514.67 172.97 54689.05 88888.00 2015-03-26 00:34:37.625 085 12514.65 172.95 54689.03 88888.00 2015-03-26 00:34:37.750 085 12514.60 172.95 54689.03 88888.00 2015-03-26 00:34:37.875 085 12514.52 172.95 54689.05 88888.00 2015-03-26 00:34:38.000 085 12514.52 172.95 54689.05 88888.00 2015-03-26 00:34:38.125 085 12514.48 172.95 54689.03 88888.00 2015-03-26 00:34:38.250 085 12514.42 172.93 54689.07 88888.00 2015-03-26 00:34:38.375 085 12514.45 172.95 54689.05 88888.00 2015-03-26 00:34:38.500 085 12514.50 172.93 54689.05 88888.00 2015-03-26 00:34:38.625 085 12514.52 172.95 54689.07 88888.00 2015-03-26 00:34:38.750 085 12514.45 172.95 54689.07 88888.00 2015-03-26 00:34:38.875 085 12514.35 172.95 54689.07 88888.00 2015-03-26 00:34:39.000 085 12514.30 172.93 54689.05 88888.00 2015-03-26 00:34:39.125 085 12514.35 172.90 54689.07 88888.00 2015-03-26 00:34:39.250 085 12514.33 172.93 54689.15 88888.00 2015-03-26 00:34:39.375 085 12514.35 172.93 54689.15 88888.00 2015-03-26 00:34:39.500 085 12514.33 172.93 54689.12 88888.00 2015-03-26 00:34:39.625 085 12514.35 172.88 54689.15 88888.00 2015-03-26 00:34:39.750 085 12514.38 172.90 54689.15 88888.00 2015-03-26 00:34:39.875 085 12514.40 172.88 54689.15 88888.00 2015-03-26 00:34:40.000 085 12514.38 172.88 54689.12 88888.00 2015-03-26 00:34:40.125 085 12514.30 172.88 54689.12 88888.00 2015-03-26 00:34:40.250 085 12514.23 172.85 54689.12 88888.00 2015-03-26 00:34:40.375 085 12514.17 172.88 54689.15 88888.00 2015-03-26 00:34:40.500 085 12514.15 172.88 54689.18 88888.00 2015-03-26 00:34:40.625 085 12514.17 172.88 54689.18 88888.00 2015-03-26 00:34:40.750 085 12514.23 172.88 54689.18 88888.00 2015-03-26 00:34:40.875 085 12514.25 172.85 54689.18 88888.00 2015-03-26 00:34:41.000 085 12514.20 172.85 54689.20 88888.00 2015-03-26 00:34:41.125 085 12514.20 172.85 54689.20 88888.00 2015-03-26 00:34:41.250 085 12514.12 172.82 54689.20 88888.00 2015-03-26 00:34:41.375 085 12514.15 172.82 54689.18 88888.00 2015-03-26 00:34:41.500 085 12514.20 172.82 54689.20 88888.00 2015-03-26 00:34:41.625 085 12514.23 172.82 54689.22 88888.00 2015-03-26 00:34:41.750 085 12514.25 172.85 54689.22 88888.00 2015-03-26 00:34:41.875 085 12514.23 172.82 54689.22 88888.00 2015-03-26 00:34:42.000 085 12514.23 172.82 54689.20 88888.00 2015-03-26 00:34:42.125 085 12514.23 172.80 54689.22 88888.00 2015-03-26 00:34:42.250 085 12514.27 172.80 54689.25 88888.00 2015-03-26 00:34:42.375 085 12514.30 172.82 54689.25 88888.00 2015-03-26 00:34:42.500 085 12514.20 172.82 54689.22 88888.00 2015-03-26 00:34:42.625 085 12514.15 172.80 54689.22 88888.00 2015-03-26 00:34:42.750 085 12514.10 172.80 54689.25 88888.00 2015-03-26 00:34:42.875 085 12514.10 172.78 54689.25 88888.00 2015-03-26 00:34:43.000 085 12514.08 172.78 54689.22 88888.00 2015-03-26 00:34:43.125 085 12514.05 172.75 54689.25 88888.00 2015-03-26 00:34:43.250 085 12514.00 172.78 54689.28 88888.00 2015-03-26 00:34:43.375 085 12514.02 172.82 54689.30 88888.00 2015-03-26 00:34:43.500 085 12514.02 172.78 54689.30 88888.00 2015-03-26 00:34:43.625 085 12514.00 172.75 54689.25 88888.00 2015-03-26 00:34:43.750 085 12514.02 172.75 54689.28 88888.00 2015-03-26 00:34:43.875 085 12514.12 172.75 54689.25 88888.00 2015-03-26 00:34:44.000 085 12514.12 172.72 54689.25 88888.00 2015-03-26 00:34:44.125 085 12514.05 172.70 54689.28 88888.00 2015-03-26 00:34:44.250 085 12514.02 172.70 54689.30 88888.00 2015-03-26 00:34:44.375 085 12514.10 172.72 54689.28 88888.00 2015-03-26 00:34:44.500 085 12514.08 172.68 54689.28 88888.00 2015-03-26 00:34:44.625 085 12514.02 172.68 54689.30 88888.00 2015-03-26 00:34:44.750 085 12514.00 172.68 54689.28 88888.00 2015-03-26 00:34:44.875 085 12514.02 172.68 54689.30 88888.00 2015-03-26 00:34:45.000 085 12514.10 172.62 54689.28 88888.00 2015-03-26 00:34:45.125 085 12514.10 172.62 54689.30 88888.00 2015-03-26 00:34:45.250 085 12514.02 172.62 54689.32 88888.00 2015-03-26 00:34:45.375 085 12514.02 172.62 54689.32 88888.00 2015-03-26 00:34:45.500 085 12514.10 172.62 54689.32 88888.00 2015-03-26 00:34:45.625 085 12514.12 172.57 54689.32 88888.00 2015-03-26 00:34:45.750 085 12514.15 172.57 54689.35 88888.00 2015-03-26 00:34:45.875 085 12514.12 172.57 54689.32 88888.00 2015-03-26 00:34:46.000 085 12514.08 172.55 54689.32 88888.00 2015-03-26 00:34:46.125 085 12514.05 172.55 54689.30 88888.00 2015-03-26 00:34:46.250 085 12514.00 172.55 54689.32 88888.00 2015-03-26 00:34:46.375 085 12514.12 172.55 54689.35 88888.00 2015-03-26 00:34:46.500 085 12514.15 172.55 54689.35 88888.00 2015-03-26 00:34:46.625 085 12514.12 172.53 54689.35 88888.00 2015-03-26 00:34:46.750 085 12514.08 172.53 54689.35 88888.00 2015-03-26 00:34:46.875 085 12514.05 172.50 54689.32 88888.00 2015-03-26 00:34:47.000 085 12514.10 172.47 54689.35 88888.00 2015-03-26 00:34:47.125 085 12514.10 172.47 54689.35 88888.00 2015-03-26 00:34:47.250 085 12514.15 172.47 54689.35 88888.00 2015-03-26 00:34:47.375 085 12514.20 172.45 54689.30 88888.00 2015-03-26 00:34:47.500 085 12514.25 172.45 54689.30 88888.00 2015-03-26 00:34:47.625 085 12514.25 172.45 54689.32 88888.00 2015-03-26 00:34:47.750 085 12514.20 172.43 54689.32 88888.00 2015-03-26 00:34:47.875 085 12514.25 172.43 54689.35 88888.00 2015-03-26 00:34:48.000 085 12514.27 172.43 54689.30 88888.00 2015-03-26 00:34:48.125 085 12514.27 172.45 54689.32 88888.00 2015-03-26 00:34:48.250 085 12514.27 172.40 54689.30 88888.00 2015-03-26 00:34:48.375 085 12514.30 172.40 54689.30 88888.00 2015-03-26 00:34:48.500 085 12514.30 172.38 54689.30 88888.00 2015-03-26 00:34:48.625 085 12514.35 172.35 54689.30 88888.00 2015-03-26 00:34:48.750 085 12514.35 172.30 54689.30 88888.00 2015-03-26 00:34:48.875 085 12514.35 172.32 54689.32 88888.00 2015-03-26 00:34:49.000 085 12514.38 172.30 54689.30 88888.00 2015-03-26 00:34:49.125 085 12514.38 172.30 54689.28 88888.00 2015-03-26 00:34:49.250 085 12514.35 172.28 54689.30 88888.00 2015-03-26 00:34:49.375 085 12514.33 172.30 54689.32 88888.00 2015-03-26 00:34:49.500 085 12514.40 172.32 54689.35 88888.00 2015-03-26 00:34:49.625 085 12514.55 172.32 54689.35 88888.00 2015-03-26 00:34:49.750 085 12514.58 172.30 54689.35 88888.00 2015-03-26 00:34:49.875 085 12514.58 172.30 54689.30 88888.00 2015-03-26 00:34:50.000 085 12514.58 172.25 54689.30 88888.00 2015-03-26 00:34:50.125 085 12514.52 172.28 54689.30 88888.00 2015-03-26 00:34:50.250 085 12514.52 172.25 54689.32 88888.00 2015-03-26 00:34:50.375 085 12514.55 172.25 54689.30 88888.00 2015-03-26 00:34:50.500 085 12514.55 172.22 54689.30 88888.00 2015-03-26 00:34:50.625 085 12514.55 172.22 54689.30 88888.00 2015-03-26 00:34:50.750 085 12514.50 172.22 54689.28 88888.00 2015-03-26 00:34:50.875 085 12514.48 172.20 54689.25 88888.00 2015-03-26 00:34:51.000 085 12514.52 172.18 54689.30 88888.00 2015-03-26 00:34:51.125 085 12514.60 172.18 54689.28 88888.00 2015-03-26 00:34:51.250 085 12514.62 172.15 54689.30 88888.00 2015-03-26 00:34:51.375 085 12514.67 172.18 54689.30 88888.00 2015-03-26 00:34:51.500 085 12514.73 172.18 54689.30 88888.00 2015-03-26 00:34:51.625 085 12514.77 172.20 54689.32 88888.00 2015-03-26 00:34:51.750 085 12514.80 172.22 54689.30 88888.00 2015-03-26 00:34:51.875 085 12514.75 172.18 54689.28 88888.00 2015-03-26 00:34:52.000 085 12514.75 172.12 54689.25 88888.00 2015-03-26 00:34:52.125 085 12514.70 172.15 54689.28 88888.00 2015-03-26 00:34:52.250 085 12514.67 172.15 54689.30 88888.00 2015-03-26 00:34:52.375 085 12514.80 172.18 54689.30 88888.00 2015-03-26 00:34:52.500 085 12514.88 172.20 54689.30 88888.00 2015-03-26 00:34:52.625 085 12514.80 172.15 54689.25 88888.00 2015-03-26 00:34:52.750 085 12514.83 172.12 54689.28 88888.00 2015-03-26 00:34:52.875 085 12514.83 172.15 54689.25 88888.00 2015-03-26 00:34:53.000 085 12514.85 172.15 54689.25 88888.00 2015-03-26 00:34:53.125 085 12514.85 172.15 54689.28 88888.00 2015-03-26 00:34:53.250 085 12514.85 172.10 54689.28 88888.00 2015-03-26 00:34:53.375 085 12514.88 172.10 54689.25 88888.00 2015-03-26 00:34:53.500 085 12514.92 172.12 54689.25 88888.00 2015-03-26 00:34:53.625 085 12514.95 172.12 54689.22 88888.00 2015-03-26 00:34:53.750 085 12515.02 172.15 54689.22 88888.00 2015-03-26 00:34:53.875 085 12515.05 172.15 54689.25 88888.00 2015-03-26 00:34:54.000 085 12515.02 172.15 54689.25 88888.00 2015-03-26 00:34:54.125 085 12515.02 172.12 54689.25 88888.00 2015-03-26 00:34:54.250 085 12515.00 172.15 54689.25 88888.00 2015-03-26 00:34:54.375 085 12515.10 172.12 54689.22 88888.00 2015-03-26 00:34:54.500 085 12515.17 172.15 54689.18 88888.00 2015-03-26 00:34:54.625 085 12515.17 172.18 54689.20 88888.00 2015-03-26 00:34:54.750 085 12515.12 172.18 54689.20 88888.00 2015-03-26 00:34:54.875 085 12515.17 172.20 54689.20 88888.00 2015-03-26 00:34:55.000 085 12515.25 172.15 54689.18 88888.00 2015-03-26 00:34:55.125 085 12515.27 172.20 54689.22 88888.00 2015-03-26 00:34:55.250 085 12515.25 172.20 54689.20 88888.00 2015-03-26 00:34:55.375 085 12515.27 172.18 54689.18 88888.00 2015-03-26 00:34:55.500 085 12515.33 172.25 54689.20 88888.00 2015-03-26 00:34:55.625 085 12515.38 172.25 54689.22 88888.00 2015-03-26 00:34:55.750 085 12515.38 172.28 54689.20 88888.00 2015-03-26 00:34:55.875 085 12515.35 172.28 54689.18 88888.00 2015-03-26 00:34:56.000 085 12515.30 172.28 54689.18 88888.00 2015-03-26 00:34:56.125 085 12515.38 172.28 54689.20 88888.00 2015-03-26 00:34:56.250 085 12515.38 172.25 54689.18 88888.00 2015-03-26 00:34:56.375 085 12515.42 172.30 54689.18 88888.00 2015-03-26 00:34:56.500 085 12515.42 172.32 54689.15 88888.00 2015-03-26 00:34:56.625 085 12515.42 172.38 54689.18 88888.00 2015-03-26 00:34:56.750 085 12515.45 172.38 54689.18 88888.00 2015-03-26 00:34:56.875 085 12515.42 172.32 54689.15 88888.00 2015-03-26 00:34:57.000 085 12515.38 172.30 54689.15 88888.00 2015-03-26 00:34:57.125 085 12515.42 172.35 54689.15 88888.00 2015-03-26 00:34:57.250 085 12515.50 172.38 54689.15 88888.00 2015-03-26 00:34:57.375 085 12515.55 172.43 54689.12 88888.00 2015-03-26 00:34:57.500 085 12515.55 172.45 54689.18 88888.00 2015-03-26 00:34:57.625 085 12515.55 172.47 54689.18 88888.00 2015-03-26 00:34:57.750 085 12515.60 172.45 54689.15 88888.00 2015-03-26 00:34:57.875 085 12515.60 172.45 54689.18 88888.00 2015-03-26 00:34:58.000 085 12515.65 172.50 54689.15 88888.00 2015-03-26 00:34:58.125 085 12515.67 172.53 54689.15 88888.00 2015-03-26 00:34:58.250 085 12515.62 172.50 54689.15 88888.00 2015-03-26 00:34:58.375 085 12515.73 172.53 54689.15 88888.00 2015-03-26 00:34:58.500 085 12515.77 172.57 54689.12 88888.00 2015-03-26 00:34:58.625 085 12515.75 172.60 54689.15 88888.00 2015-03-26 00:34:58.750 085 12515.75 172.60 54689.12 88888.00 2015-03-26 00:34:58.875 085 12515.73 172.62 54689.12 88888.00 2015-03-26 00:34:59.000 085 12515.70 172.60 54689.10 88888.00 2015-03-26 00:34:59.125 085 12515.70 172.65 54689.12 88888.00 2015-03-26 00:34:59.250 085 12515.65 172.68 54689.07 88888.00 2015-03-26 00:34:59.375 085 12515.67 172.70 54689.07 88888.00 2015-03-26 00:34:59.500 085 12515.75 172.72 54689.10 88888.00 2015-03-26 00:34:59.625 085 12515.80 172.75 54689.07 88888.00 2015-03-26 00:34:59.750 085 12515.85 172.75 54689.07 88888.00 2015-03-26 00:34:59.875 085 12515.83 172.78 54689.10 88888.00 2015-03-26 00:35:00.000 085 12515.85 172.80 54689.05 88888.00 2015-03-26 00:35:00.125 085 12515.92 172.82 54689.05 88888.00 2015-03-26 00:35:00.250 085 12515.92 172.85 54689.05 88888.00 2015-03-26 00:35:00.375 085 12515.98 172.88 54689.07 88888.00 2015-03-26 00:35:00.500 085 12515.98 172.85 54689.10 88888.00 2015-03-26 00:35:00.625 085 12515.92 172.88 54689.05 88888.00 2015-03-26 00:35:00.750 085 12515.88 172.88 54689.05 88888.00 2015-03-26 00:35:00.875 085 12515.90 172.93 54689.05 88888.00 2015-03-26 00:35:01.000 085 12515.92 172.95 54689.03 88888.00 2015-03-26 00:35:01.125 085 12515.90 172.97 54689.05 88888.00 2015-03-26 00:35:01.250 085 12515.95 172.97 54689.05 88888.00 2015-03-26 00:35:01.375 085 12516.05 173.00 54689.03 88888.00 2015-03-26 00:35:01.500 085 12516.02 173.03 54689.00 88888.00 2015-03-26 00:35:01.625 085 12515.98 173.05 54689.00 88888.00 2015-03-26 00:35:01.750 085 12515.95 173.05 54689.03 88888.00 2015-03-26 00:35:01.875 085 12515.95 173.10 54689.00 88888.00 2015-03-26 00:35:02.000 085 12515.98 173.15 54688.97 88888.00 2015-03-26 00:35:02.125 085 12515.95 173.15 54688.97 88888.00 2015-03-26 00:35:02.250 085 12515.95 173.18 54689.00 88888.00 2015-03-26 00:35:02.375 085 12516.00 173.22 54689.00 88888.00 2015-03-26 00:35:02.500 085 12516.02 173.25 54689.03 88888.00 2015-03-26 00:35:02.625 085 12516.02 173.25 54689.00 88888.00 2015-03-26 00:35:02.750 085 12516.05 173.25 54688.97 88888.00 2015-03-26 00:35:02.875 085 12516.05 173.28 54688.95 88888.00 2015-03-26 00:35:03.000 085 12516.05 173.30 54688.95 88888.00 2015-03-26 00:35:03.125 085 12516.05 173.30 54688.95 88888.00 2015-03-26 00:35:03.250 085 12516.10 173.32 54688.97 88888.00 2015-03-26 00:35:03.375 085 12516.10 173.35 54688.97 88888.00 2015-03-26 00:35:03.500 085 12516.08 173.35 54688.95 88888.00 2015-03-26 00:35:03.625 085 12516.15 173.38 54688.95 88888.00 2015-03-26 00:35:03.750 085 12516.17 173.43 54688.95 88888.00 2015-03-26 00:35:03.875 085 12516.17 173.43 54688.95 88888.00 2015-03-26 00:35:04.000 085 12516.20 173.45 54688.93 88888.00 2015-03-26 00:35:04.125 085 12516.20 173.45 54688.90 88888.00 2015-03-26 00:35:04.250 085 12516.12 173.45 54688.90 88888.00 2015-03-26 00:35:04.375 085 12516.12 173.50 54688.93 88888.00 2015-03-26 00:35:04.500 085 12516.15 173.55 54688.93 88888.00 2015-03-26 00:35:04.625 085 12516.10 173.57 54688.93 88888.00 2015-03-26 00:35:04.750 085 12516.12 173.57 54688.90 88888.00 2015-03-26 00:35:04.875 085 12516.17 173.57 54688.90 88888.00 2015-03-26 00:35:05.000 085 12516.20 173.60 54688.90 88888.00 2015-03-26 00:35:05.125 085 12516.25 173.62 54688.90 88888.00 2015-03-26 00:35:05.250 085 12516.23 173.62 54688.93 88888.00 2015-03-26 00:35:05.375 085 12516.23 173.65 54688.95 88888.00 2015-03-26 00:35:05.500 085 12516.20 173.65 54688.90 88888.00 2015-03-26 00:35:05.625 085 12516.17 173.68 54688.93 88888.00 2015-03-26 00:35:05.750 085 12516.20 173.70 54688.93 88888.00 2015-03-26 00:35:05.875 085 12516.23 173.75 54688.93 88888.00 2015-03-26 00:35:06.000 085 12516.23 173.80 54688.95 88888.00 2015-03-26 00:35:06.125 085 12516.25 173.80 54688.93 88888.00 2015-03-26 00:35:06.250 085 12516.17 173.78 54688.93 88888.00 2015-03-26 00:35:06.375 085 12516.17 173.80 54688.95 88888.00 2015-03-26 00:35:06.500 085 12516.10 173.80 54688.90 88888.00 2015-03-26 00:35:06.625 085 12516.17 173.82 54688.88 88888.00 2015-03-26 00:35:06.750 085 12516.23 173.88 54688.85 88888.00 2015-03-26 00:35:06.875 085 12516.17 173.90 54688.90 88888.00 2015-03-26 00:35:07.000 085 12516.08 173.90 54688.90 88888.00 2015-03-26 00:35:07.125 085 12516.12 173.93 54688.90 88888.00 2015-03-26 00:35:07.250 085 12516.15 173.93 54688.90 88888.00 2015-03-26 00:35:07.375 085 12516.17 173.95 54688.93 88888.00 2015-03-26 00:35:07.500 085 12516.20 173.95 54688.90 88888.00 2015-03-26 00:35:07.625 085 12516.27 173.97 54688.88 88888.00 2015-03-26 00:35:07.750 085 12516.33 173.97 54688.88 88888.00 2015-03-26 00:35:07.875 085 12516.33 174.03 54688.90 88888.00 2015-03-26 00:35:08.000 085 12516.25 174.05 54688.93 88888.00 2015-03-26 00:35:08.125 085 12516.25 174.03 54688.93 88888.00 2015-03-26 00:35:08.250 085 12516.23 174.05 54688.95 88888.00 2015-03-26 00:35:08.375 085 12516.23 174.10 54688.93 88888.00 2015-03-26 00:35:08.500 085 12516.23 174.10 54688.90 88888.00 2015-03-26 00:35:08.625 085 12516.25 174.10 54688.90 88888.00 2015-03-26 00:35:08.750 085 12516.27 174.15 54688.93 88888.00 2015-03-26 00:35:08.875 085 12516.23 174.15 54688.93 88888.00 2015-03-26 00:35:09.000 085 12516.23 174.12 54688.93 88888.00 2015-03-26 00:35:09.125 085 12516.23 174.12 54688.95 88888.00 2015-03-26 00:35:09.250 085 12516.23 174.15 54688.95 88888.00 2015-03-26 00:35:09.375 085 12516.20 174.18 54688.93 88888.00 2015-03-26 00:35:09.500 085 12516.20 174.22 54688.95 88888.00 2015-03-26 00:35:09.625 085 12516.20 174.28 54688.95 88888.00 2015-03-26 00:35:09.750 085 12516.17 174.28 54688.95 88888.00 2015-03-26 00:35:09.875 085 12516.17 174.28 54688.95 88888.00 2015-03-26 00:35:10.000 085 12516.15 174.25 54688.93 88888.00 2015-03-26 00:35:10.125 085 12516.17 174.22 54688.93 88888.00 2015-03-26 00:35:10.250 085 12516.10 174.25 54688.95 88888.00 2015-03-26 00:35:10.375 085 12516.10 174.28 54688.97 88888.00 2015-03-26 00:35:10.500 085 12516.15 174.25 54688.97 88888.00 2015-03-26 00:35:10.625 085 12516.17 174.28 54688.95 88888.00 2015-03-26 00:35:10.750 085 12516.17 174.30 54688.95 88888.00 2015-03-26 00:35:10.875 085 12516.12 174.28 54688.97 88888.00 2015-03-26 00:35:11.000 085 12516.05 174.25 54688.97 88888.00 2015-03-26 00:35:11.125 085 12516.08 174.25 54689.00 88888.00 2015-03-26 00:35:11.250 085 12516.12 174.30 54689.00 88888.00 2015-03-26 00:35:11.375 085 12516.12 174.28 54689.00 88888.00 2015-03-26 00:35:11.500 085 12516.02 174.28 54689.00 88888.00 2015-03-26 00:35:11.625 085 12515.98 174.25 54689.03 88888.00 2015-03-26 00:35:11.750 085 12516.02 174.28 54689.00 88888.00 2015-03-26 00:35:11.875 085 12516.02 174.28 54688.97 88888.00 2015-03-26 00:35:12.000 085 12516.00 174.30 54689.00 88888.00 2015-03-26 00:35:12.125 085 12515.98 174.28 54688.97 88888.00 2015-03-26 00:35:12.250 085 12515.95 174.22 54688.97 88888.00 2015-03-26 00:35:12.375 085 12515.98 174.25 54689.00 88888.00 2015-03-26 00:35:12.500 085 12516.00 174.25 54689.03 88888.00 2015-03-26 00:35:12.625 085 12515.98 174.25 54689.05 88888.00 2015-03-26 00:35:12.750 085 12515.95 174.28 54689.05 88888.00 2015-03-26 00:35:12.875 085 12515.90 174.25 54689.05 88888.00 2015-03-26 00:35:13.000 085 12515.92 174.22 54689.00 88888.00 2015-03-26 00:35:13.125 085 12515.92 174.22 54689.05 88888.00 2015-03-26 00:35:13.250 085 12515.83 174.22 54689.07 88888.00 2015-03-26 00:35:13.375 085 12515.85 174.22 54689.07 88888.00 2015-03-26 00:35:13.500 085 12515.92 174.20 54689.10 88888.00 2015-03-26 00:35:13.625 085 12515.95 174.18 54689.12 88888.00 2015-03-26 00:35:13.750 085 12515.90 174.20 54689.12 88888.00 2015-03-26 00:35:13.875 085 12515.90 174.20 54689.12 88888.00 2015-03-26 00:35:14.000 085 12515.90 174.15 54689.12 88888.00 2015-03-26 00:35:14.125 085 12515.85 174.15 54689.15 88888.00 2015-03-26 00:35:14.250 085 12515.77 174.12 54689.18 88888.00 2015-03-26 00:35:14.375 085 12515.80 174.18 54689.18 88888.00 2015-03-26 00:35:14.500 085 12515.80 174.12 54689.15 88888.00 2015-03-26 00:35:14.625 085 12515.80 174.07 54689.18 88888.00 2015-03-26 00:35:14.750 085 12515.83 174.05 54689.18 88888.00 2015-03-26 00:35:14.875 085 12515.80 174.05 54689.20 88888.00 2015-03-26 00:35:15.000 085 12515.80 174.03 54689.22 88888.00 2015-03-26 00:35:15.125 085 12515.77 174.03 54689.22 88888.00 2015-03-26 00:35:15.250 085 12515.70 174.00 54689.22 88888.00 2015-03-26 00:35:15.375 085 12515.70 174.00 54689.22 88888.00 2015-03-26 00:35:15.500 085 12515.67 174.00 54689.25 88888.00 2015-03-26 00:35:15.625 085 12515.70 173.97 54689.22 88888.00 2015-03-26 00:35:15.750 085 12515.73 173.90 54689.22 88888.00 2015-03-26 00:35:15.875 085 12515.77 173.93 54689.25 88888.00 2015-03-26 00:35:16.000 085 12515.75 173.93 54689.28 88888.00 2015-03-26 00:35:16.125 085 12515.70 173.90 54689.30 88888.00 2015-03-26 00:35:16.250 085 12515.60 173.88 54689.28 88888.00 2015-03-26 00:35:16.375 085 12515.65 173.82 54689.30 88888.00 2015-03-26 00:35:16.500 085 12515.67 173.82 54689.35 88888.00 2015-03-26 00:35:16.625 085 12515.60 173.78 54689.35 88888.00 2015-03-26 00:35:16.750 085 12515.60 173.78 54689.32 88888.00 2015-03-26 00:35:16.875 085 12515.52 173.75 54689.32 88888.00 2015-03-26 00:35:17.000 085 12515.50 173.70 54689.30 88888.00 2015-03-26 00:35:17.125 085 12515.55 173.68 54689.35 88888.00 2015-03-26 00:35:17.250 085 12515.58 173.68 54689.40 88888.00 2015-03-26 00:35:17.375 085 12515.58 173.65 54689.40 88888.00 2015-03-26 00:35:17.500 085 12515.55 173.57 54689.40 88888.00 2015-03-26 00:35:17.625 085 12515.52 173.60 54689.45 88888.00 2015-03-26 00:35:17.750 085 12515.52 173.60 54689.43 88888.00 2015-03-26 00:35:17.875 085 12515.50 173.57 54689.43 88888.00 2015-03-26 00:35:18.000 085 12515.42 173.50 54689.40 88888.00 2015-03-26 00:35:18.125 085 12515.40 173.45 54689.43 88888.00 2015-03-26 00:35:18.250 085 12515.38 173.43 54689.45 88888.00 2015-03-26 00:35:18.375 085 12515.35 173.45 54689.47 88888.00 2015-03-26 00:35:18.500 085 12515.33 173.43 54689.47 88888.00 2015-03-26 00:35:18.625 085 12515.33 173.38 54689.47 88888.00 2015-03-26 00:35:18.750 085 12515.40 173.32 54689.50 88888.00 2015-03-26 00:35:18.875 085 12515.38 173.30 54689.47 88888.00 2015-03-26 00:35:19.000 085 12515.35 173.30 54689.50 88888.00 2015-03-26 00:35:19.125 085 12515.35 173.30 54689.50 88888.00 2015-03-26 00:35:19.250 085 12515.35 173.22 54689.53 88888.00 2015-03-26 00:35:19.375 085 12515.35 173.22 54689.53 88888.00 2015-03-26 00:35:19.500 085 12515.33 173.20 54689.55 88888.00 2015-03-26 00:35:19.625 085 12515.30 173.15 54689.53 88888.00 2015-03-26 00:35:19.750 085 12515.35 173.12 54689.53 88888.00 2015-03-26 00:35:19.875 085 12515.33 173.10 54689.53 88888.00 2015-03-26 00:35:20.000 085 12515.33 173.05 54689.53 88888.00 2015-03-26 00:35:20.125 085 12515.35 173.05 54689.53 88888.00 2015-03-26 00:35:20.250 085 12515.33 173.00 54689.57 88888.00 2015-03-26 00:35:20.375 085 12515.40 173.03 54689.55 88888.00 2015-03-26 00:35:20.500 085 12515.35 172.97 54689.57 88888.00 2015-03-26 00:35:20.625 085 12515.30 172.93 54689.57 88888.00 2015-03-26 00:35:20.750 085 12515.33 172.88 54689.57 88888.00 2015-03-26 00:35:20.875 085 12515.38 172.82 54689.60 88888.00 2015-03-26 00:35:21.000 085 12515.42 172.82 54689.60 88888.00 2015-03-26 00:35:21.125 085 12515.40 172.80 54689.60 88888.00 2015-03-26 00:35:21.250 085 12515.40 172.78 54689.60 88888.00 2015-03-26 00:35:21.375 085 12515.40 172.78 54689.60 88888.00 2015-03-26 00:35:21.500 085 12515.38 172.72 54689.62 88888.00 2015-03-26 00:35:21.625 085 12515.35 172.68 54689.60 88888.00 2015-03-26 00:35:21.750 085 12515.40 172.68 54689.57 88888.00 2015-03-26 00:35:21.875 085 12515.50 172.65 54689.60 88888.00 2015-03-26 00:35:22.000 085 12515.50 172.62 54689.57 88888.00 2015-03-26 00:35:22.125 085 12515.48 172.57 54689.57 88888.00 2015-03-26 00:35:22.250 085 12515.45 172.53 54689.62 88888.00 2015-03-26 00:35:22.375 085 12515.52 172.53 54689.57 88888.00 2015-03-26 00:35:22.500 085 12515.52 172.50 54689.60 88888.00 2015-03-26 00:35:22.625 085 12515.52 172.47 54689.65 88888.00 2015-03-26 00:35:22.750 085 12515.58 172.43 54689.65 88888.00 2015-03-26 00:35:22.875 085 12515.55 172.43 54689.65 88888.00 2015-03-26 00:35:23.000 085 12515.55 172.32 54689.60 88888.00 2015-03-26 00:35:23.125 085 12515.65 172.32 54689.60 88888.00 2015-03-26 00:35:23.250 085 12515.67 172.28 54689.65 88888.00 2015-03-26 00:35:23.375 085 12515.70 172.25 54689.65 88888.00 2015-03-26 00:35:23.500 085 12515.67 172.20 54689.68 88888.00 2015-03-26 00:35:23.625 085 12515.67 172.22 54689.68 88888.00 2015-03-26 00:35:23.750 085 12515.67 172.18 54689.68 88888.00 2015-03-26 00:35:23.875 085 12515.73 172.18 54689.65 88888.00 2015-03-26 00:35:24.000 085 12515.70 172.18 54689.65 88888.00 2015-03-26 00:35:24.125 085 12515.67 172.15 54689.65 88888.00 2015-03-26 00:35:24.250 085 12515.67 172.10 54689.65 88888.00 2015-03-26 00:35:24.375 085 12515.73 172.05 54689.65 88888.00 2015-03-26 00:35:24.500 085 12515.77 172.05 54689.62 88888.00 2015-03-26 00:35:24.625 085 12515.77 172.03 54689.65 88888.00 2015-03-26 00:35:24.750 085 12515.77 172.00 54689.65 88888.00 2015-03-26 00:35:24.875 085 12515.77 172.00 54689.62 88888.00 2015-03-26 00:35:25.000 085 12515.83 171.95 54689.62 88888.00 2015-03-26 00:35:25.125 085 12515.85 171.95 54689.65 88888.00 2015-03-26 00:35:25.250 085 12515.85 171.95 54689.65 88888.00 2015-03-26 00:35:25.375 085 12515.88 171.95 54689.68 88888.00 2015-03-26 00:35:25.500 085 12515.88 171.93 54689.65 88888.00 2015-03-26 00:35:25.625 085 12515.88 171.93 54689.68 88888.00 2015-03-26 00:35:25.750 085 12515.88 171.88 54689.65 88888.00 2015-03-26 00:35:25.875 085 12515.90 171.80 54689.62 88888.00 2015-03-26 00:35:26.000 085 12515.95 171.78 54689.62 88888.00 2015-03-26 00:35:26.125 085 12516.02 171.80 54689.65 88888.00 2015-03-26 00:35:26.250 085 12516.02 171.78 54689.65 88888.00 2015-03-26 00:35:26.375 085 12516.08 171.75 54689.62 88888.00 2015-03-26 00:35:26.500 085 12516.08 171.78 54689.62 88888.00 2015-03-26 00:35:26.625 085 12516.02 171.80 54689.62 88888.00 2015-03-26 00:35:26.750 085 12516.02 171.78 54689.62 88888.00 2015-03-26 00:35:26.875 085 12516.12 171.72 54689.62 88888.00 2015-03-26 00:35:27.000 085 12516.15 171.70 54689.60 88888.00 2015-03-26 00:35:27.125 085 12516.12 171.68 54689.60 88888.00 2015-03-26 00:35:27.250 085 12516.10 171.68 54689.62 88888.00 2015-03-26 00:35:27.375 085 12516.17 171.68 54689.60 88888.00 2015-03-26 00:35:27.500 085 12516.17 171.68 54689.60 88888.00 2015-03-26 00:35:27.625 085 12516.17 171.68 54689.60 88888.00 2015-03-26 00:35:27.750 085 12516.23 171.70 54689.57 88888.00 2015-03-26 00:35:27.875 085 12516.25 171.65 54689.57 88888.00 2015-03-26 00:35:28.000 085 12516.27 171.62 54689.60 88888.00 2015-03-26 00:35:28.125 085 12516.35 171.65 54689.62 88888.00 2015-03-26 00:35:28.250 085 12516.38 171.65 54689.60 88888.00 2015-03-26 00:35:28.375 085 12516.45 171.65 54689.57 88888.00 2015-03-26 00:35:28.500 085 12516.42 171.60 54689.55 88888.00 2015-03-26 00:35:28.625 085 12516.42 171.60 54689.55 88888.00 2015-03-26 00:35:28.750 085 12516.42 171.62 54689.53 88888.00 2015-03-26 00:35:28.875 085 12516.45 171.65 54689.55 88888.00 2015-03-26 00:35:29.000 085 12516.48 171.62 54689.50 88888.00 2015-03-26 00:35:29.125 085 12516.48 171.60 54689.50 88888.00 2015-03-26 00:35:29.250 085 12516.58 171.62 54689.53 88888.00 2015-03-26 00:35:29.375 085 12516.65 171.62 54689.50 88888.00 2015-03-26 00:35:29.500 085 12516.65 171.62 54689.53 88888.00 2015-03-26 00:35:29.625 085 12516.67 171.65 54689.53 88888.00 2015-03-26 00:35:29.750 085 12516.70 171.65 54689.55 88888.00 2015-03-26 00:35:29.875 085 12516.73 171.65 54689.53 88888.00 2015-03-26 00:35:30.000 085 12516.73 171.68 54689.47 88888.00 2015-03-26 00:35:30.125 085 12516.75 171.70 54689.50 88888.00 2015-03-26 00:35:30.250 085 12516.77 171.68 54689.50 88888.00 2015-03-26 00:35:30.375 085 12516.83 171.70 54689.50 88888.00 2015-03-26 00:35:30.500 085 12516.85 171.68 54689.50 88888.00 2015-03-26 00:35:30.625 085 12516.85 171.68 54689.47 88888.00 2015-03-26 00:35:30.750 085 12516.85 171.68 54689.47 88888.00 2015-03-26 00:35:30.875 085 12516.88 171.68 54689.50 88888.00 2015-03-26 00:35:31.000 085 12516.95 171.70 54689.47 88888.00 2015-03-26 00:35:31.125 085 12517.05 171.70 54689.43 88888.00 2015-03-26 00:35:31.250 085 12517.10 171.68 54689.45 88888.00 2015-03-26 00:35:31.375 085 12517.10 171.70 54689.43 88888.00 2015-03-26 00:35:31.500 085 12517.10 171.68 54689.40 88888.00 2015-03-26 00:35:31.625 085 12517.12 171.70 54689.43 88888.00 2015-03-26 00:35:31.750 085 12517.15 171.75 54689.43 88888.00 2015-03-26 00:35:31.875 085 12517.17 171.78 54689.45 88888.00 2015-03-26 00:35:32.000 085 12517.17 171.78 54689.40 88888.00 2015-03-26 00:35:32.125 085 12517.20 171.78 54689.38 88888.00 2015-03-26 00:35:32.250 085 12517.20 171.75 54689.38 88888.00 2015-03-26 00:35:32.375 085 12517.23 171.75 54689.40 88888.00 2015-03-26 00:35:32.500 085 12517.23 171.78 54689.40 88888.00 2015-03-26 00:35:32.625 085 12517.25 171.80 54689.40 88888.00 2015-03-26 00:35:32.750 085 12517.27 171.80 54689.38 88888.00 2015-03-26 00:35:32.875 085 12517.25 171.80 54689.35 88888.00 2015-03-26 00:35:33.000 085 12517.35 171.82 54689.30 88888.00 2015-03-26 00:35:33.125 085 12517.45 171.85 54689.32 88888.00 2015-03-26 00:35:33.250 085 12517.42 171.85 54689.35 88888.00 2015-03-26 00:35:33.375 085 12517.42 171.90 54689.30 88888.00 2015-03-26 00:35:33.500 085 12517.45 171.90 54689.32 88888.00 2015-03-26 00:35:33.625 085 12517.50 171.93 54689.35 88888.00 2015-03-26 00:35:33.750 085 12517.55 171.90 54689.35 88888.00 2015-03-26 00:35:33.875 085 12517.48 171.90 54689.35 88888.00 2015-03-26 00:35:34.000 085 12517.50 171.88 54689.32 88888.00 2015-03-26 00:35:34.125 085 12517.52 171.90 54689.30 88888.00 2015-03-26 00:35:34.250 085 12517.50 171.93 54689.32 88888.00 2015-03-26 00:35:34.375 085 12517.52 171.97 54689.32 88888.00 2015-03-26 00:35:34.500 085 12517.50 171.97 54689.30 88888.00 2015-03-26 00:35:34.625 085 12517.55 172.00 54689.30 88888.00 2015-03-26 00:35:34.750 085 12517.60 172.00 54689.30 88888.00 2015-03-26 00:35:34.875 085 12517.67 172.03 54689.28 88888.00 2015-03-26 00:35:35.000 085 12517.70 172.03 54689.28 88888.00 2015-03-26 00:35:35.125 085 12517.73 172.03 54689.28 88888.00 2015-03-26 00:35:35.250 085 12517.67 172.05 54689.28 88888.00 2015-03-26 00:35:35.375 085 12517.67 172.07 54689.25 88888.00 2015-03-26 00:35:35.500 085 12517.67 172.07 54689.25 88888.00 2015-03-26 00:35:35.625 085 12517.70 172.12 54689.25 88888.00 2015-03-26 00:35:35.750 085 12517.65 172.10 54689.22 88888.00 2015-03-26 00:35:35.875 085 12517.62 172.12 54689.22 88888.00 2015-03-26 00:35:36.000 085 12517.67 172.15 54689.25 88888.00 2015-03-26 00:35:36.125 085 12517.73 172.20 54689.28 88888.00 2015-03-26 00:35:36.250 085 12517.70 172.18 54689.22 88888.00 2015-03-26 00:35:36.375 085 12517.75 172.20 54689.22 88888.00 2015-03-26 00:35:36.500 085 12517.75 172.22 54689.22 88888.00 2015-03-26 00:35:36.625 085 12517.75 172.22 54689.20 88888.00 2015-03-26 00:35:36.750 085 12517.70 172.22 54689.20 88888.00 2015-03-26 00:35:36.875 085 12517.75 172.28 54689.22 88888.00 2015-03-26 00:35:37.000 085 12517.80 172.30 54689.22 88888.00 2015-03-26 00:35:37.125 085 12517.85 172.32 54689.25 88888.00 2015-03-26 00:35:37.250 085 12517.92 172.30 54689.22 88888.00 2015-03-26 00:35:37.375 085 12517.98 172.38 54689.22 88888.00 2015-03-26 00:35:37.500 085 12518.00 172.38 54689.22 88888.00 2015-03-26 00:35:37.625 085 12518.00 172.38 54689.20 88888.00 2015-03-26 00:35:37.750 085 12517.98 172.40 54689.20 88888.00 2015-03-26 00:35:37.875 085 12517.98 172.45 54689.20 88888.00 2015-03-26 00:35:38.000 085 12518.00 172.43 54689.20 88888.00 2015-03-26 00:35:38.125 085 12517.95 172.40 54689.20 88888.00 2015-03-26 00:35:38.250 085 12517.95 172.40 54689.18 88888.00 2015-03-26 00:35:38.375 085 12517.92 172.45 54689.20 88888.00 2015-03-26 00:35:38.500 085 12517.90 172.47 54689.20 88888.00 2015-03-26 00:35:38.625 085 12517.95 172.50 54689.18 88888.00 2015-03-26 00:35:38.750 085 12517.98 172.53 54689.18 88888.00 2015-03-26 00:35:38.875 085 12518.02 172.55 54689.18 88888.00 2015-03-26 00:35:39.000 085 12518.08 172.55 54689.15 88888.00 2015-03-26 00:35:39.125 085 12518.02 172.57 54689.18 88888.00 2015-03-26 00:35:39.250 085 12517.98 172.60 54689.18 88888.00 2015-03-26 00:35:39.375 085 12518.00 172.62 54689.18 88888.00 2015-03-26 00:35:39.500 085 12518.08 172.62 54689.12 88888.00 2015-03-26 00:35:39.625 085 12518.17 172.62 54689.15 88888.00 2015-03-26 00:35:39.750 085 12518.12 172.62 54689.18 88888.00 2015-03-26 00:35:39.875 085 12518.08 172.68 54689.20 88888.00 2015-03-26 00:35:40.000 085 12518.08 172.68 54689.20 88888.00 2015-03-26 00:35:40.125 085 12518.12 172.68 54689.18 88888.00 2015-03-26 00:35:40.250 085 12518.12 172.68 54689.15 88888.00 2015-03-26 00:35:40.375 085 12518.25 172.70 54689.12 88888.00 2015-03-26 00:35:40.500 085 12518.25 172.78 54689.12 88888.00 2015-03-26 00:35:40.625 085 12518.25 172.80 54689.15 88888.00 2015-03-26 00:35:40.750 085 12518.25 172.80 54689.18 88888.00 2015-03-26 00:35:40.875 085 12518.25 172.82 54689.18 88888.00 2015-03-26 00:35:41.000 085 12518.25 172.80 54689.12 88888.00 2015-03-26 00:35:41.125 085 12518.20 172.80 54689.18 88888.00 2015-03-26 00:35:41.250 085 12518.23 172.82 54689.18 88888.00 2015-03-26 00:35:41.375 085 12518.27 172.82 54689.20 88888.00 2015-03-26 00:35:41.500 085 12518.27 172.82 54689.15 88888.00 2015-03-26 00:35:41.625 085 12518.25 172.85 54689.10 88888.00 2015-03-26 00:35:41.750 085 12518.25 172.85 54689.10 88888.00 2015-03-26 00:35:41.875 085 12518.27 172.85 54689.15 88888.00 2015-03-26 00:35:42.000 085 12518.25 172.90 54689.15 88888.00 2015-03-26 00:35:42.125 085 12518.20 172.93 54689.20 88888.00 2015-03-26 00:35:42.250 085 12518.17 172.90 54689.18 88888.00 2015-03-26 00:35:42.375 085 12518.23 172.93 54689.18 88888.00 2015-03-26 00:35:42.500 085 12518.20 172.95 54689.15 88888.00 2015-03-26 00:35:42.625 085 12518.17 172.97 54689.15 88888.00 2015-03-26 00:35:42.750 085 12518.20 172.97 54689.15 88888.00 2015-03-26 00:35:42.875 085 12518.23 173.03 54689.15 88888.00 2015-03-26 00:35:43.000 085 12518.25 173.03 54689.15 88888.00 2015-03-26 00:35:43.125 085 12518.17 173.00 54689.15 88888.00 2015-03-26 00:35:43.250 085 12518.12 173.00 54689.18 88888.00 2015-03-26 00:35:43.375 085 12518.20 173.00 54689.18 88888.00 2015-03-26 00:35:43.500 085 12518.20 173.03 54689.15 88888.00 2015-03-26 00:35:43.625 085 12518.23 173.03 54689.18 88888.00 2015-03-26 00:35:43.750 085 12518.27 173.05 54689.18 88888.00 2015-03-26 00:35:43.875 085 12518.27 173.07 54689.18 88888.00 2015-03-26 00:35:44.000 085 12518.27 173.07 54689.15 88888.00 2015-03-26 00:35:44.125 085 12518.30 173.10 54689.18 88888.00 2015-03-26 00:35:44.250 085 12518.27 173.07 54689.20 88888.00 2015-03-26 00:35:44.375 085 12518.27 173.05 54689.18 88888.00 2015-03-26 00:35:44.500 085 12518.30 173.10 54689.18 88888.00 2015-03-26 00:35:44.625 085 12518.25 173.10 54689.15 88888.00 2015-03-26 00:35:44.750 085 12518.25 173.07 54689.18 88888.00 2015-03-26 00:35:44.875 085 12518.27 173.12 54689.15 88888.00 2015-03-26 00:35:45.000 085 12518.27 173.12 54689.15 88888.00 2015-03-26 00:35:45.125 085 12518.20 173.10 54689.20 88888.00 2015-03-26 00:35:45.250 085 12518.12 173.10 54689.18 88888.00 2015-03-26 00:35:45.375 085 12518.15 173.15 54689.18 88888.00 2015-03-26 00:35:45.500 085 12518.17 173.15 54689.18 88888.00 2015-03-26 00:35:45.625 085 12518.20 173.12 54689.18 88888.00 2015-03-26 00:35:45.750 085 12518.23 173.12 54689.15 88888.00 2015-03-26 00:35:45.875 085 12518.20 173.12 54689.15 88888.00 2015-03-26 00:35:46.000 085 12518.15 173.12 54689.18 88888.00 2015-03-26 00:35:46.125 085 12518.17 173.15 54689.20 88888.00 2015-03-26 00:35:46.250 085 12518.20 173.12 54689.22 88888.00 2015-03-26 00:35:46.375 085 12518.20 173.15 54689.22 88888.00 2015-03-26 00:35:46.500 085 12518.20 173.15 54689.20 88888.00 2015-03-26 00:35:46.625 085 12518.25 173.20 54689.18 88888.00 2015-03-26 00:35:46.750 085 12518.20 173.18 54689.20 88888.00 2015-03-26 00:35:46.875 085 12518.12 173.15 54689.20 88888.00 2015-03-26 00:35:47.000 085 12518.10 173.15 54689.18 88888.00 2015-03-26 00:35:47.125 085 12518.05 173.20 54689.15 88888.00 2015-03-26 00:35:47.250 085 12518.00 173.18 54689.20 88888.00 2015-03-26 00:35:47.375 085 12518.00 173.18 54689.22 88888.00 2015-03-26 00:35:47.500 085 12517.98 173.18 54689.25 88888.00 2015-03-26 00:35:47.625 085 12518.02 173.18 54689.28 88888.00 2015-03-26 00:35:47.750 085 12518.00 173.20 54689.25 88888.00 2015-03-26 00:35:47.875 085 12517.98 173.22 54689.25 88888.00 2015-03-26 00:35:48.000 085 12517.92 173.22 54689.28 88888.00 2015-03-26 00:35:48.125 085 12517.95 173.20 54689.28 88888.00 2015-03-26 00:35:48.250 085 12517.92 173.20 54689.28 88888.00 2015-03-26 00:35:48.375 085 12517.95 173.22 54689.25 88888.00 2015-03-26 00:35:48.500 085 12517.95 173.25 54689.25 88888.00 2015-03-26 00:35:48.625 085 12517.95 173.22 54689.22 88888.00 2015-03-26 00:35:48.750 085 12517.90 173.22 54689.28 88888.00 2015-03-26 00:35:48.875 085 12517.80 173.25 54689.25 88888.00 2015-03-26 00:35:49.000 085 12517.83 173.28 54689.28 88888.00 2015-03-26 00:35:49.125 085 12517.80 173.28 54689.28 88888.00 2015-03-26 00:35:49.250 085 12517.75 173.28 54689.32 88888.00 2015-03-26 00:35:49.375 085 12517.85 173.28 54689.35 88888.00 2015-03-26 00:35:49.500 085 12517.88 173.22 54689.35 88888.00 2015-03-26 00:35:49.625 085 12517.85 173.22 54689.38 88888.00 2015-03-26 00:35:49.750 085 12517.85 173.22 54689.35 88888.00 2015-03-26 00:35:49.875 085 12517.88 173.20 54689.35 88888.00 2015-03-26 00:35:50.000 085 12517.88 173.20 54689.35 88888.00 2015-03-26 00:35:50.125 085 12517.85 173.22 54689.35 88888.00 2015-03-26 00:35:50.250 085 12517.73 173.22 54689.38 88888.00 2015-03-26 00:35:50.375 085 12517.70 173.22 54689.35 88888.00 2015-03-26 00:35:50.500 085 12517.67 173.25 54689.38 88888.00 2015-03-26 00:35:50.625 085 12517.70 173.30 54689.38 88888.00 2015-03-26 00:35:50.750 085 12517.73 173.28 54689.40 88888.00 2015-03-26 00:35:50.875 085 12517.73 173.25 54689.40 88888.00 2015-03-26 00:35:51.000 085 12517.70 173.25 54689.40 88888.00 2015-03-26 00:35:51.125 085 12517.70 173.25 54689.38 88888.00 2015-03-26 00:35:51.250 085 12517.67 173.22 54689.40 88888.00 2015-03-26 00:35:51.375 085 12517.67 173.22 54689.40 88888.00 2015-03-26 00:35:51.500 085 12517.65 173.20 54689.43 88888.00 2015-03-26 00:35:51.625 085 12517.58 173.22 54689.43 88888.00 2015-03-26 00:35:51.750 085 12517.58 173.22 54689.43 88888.00 2015-03-26 00:35:51.875 085 12517.60 173.22 54689.43 88888.00 2015-03-26 00:35:52.000 085 12517.58 173.20 54689.40 88888.00 2015-03-26 00:35:52.125 085 12517.58 173.22 54689.45 88888.00 2015-03-26 00:35:52.250 085 12517.55 173.18 54689.47 88888.00 2015-03-26 00:35:52.375 085 12517.60 173.20 54689.47 88888.00 2015-03-26 00:35:52.500 085 12517.55 173.20 54689.50 88888.00 2015-03-26 00:35:52.625 085 12517.52 173.20 54689.50 88888.00 2015-03-26 00:35:52.750 085 12517.52 173.18 54689.47 88888.00 2015-03-26 00:35:52.875 085 12517.48 173.20 54689.50 88888.00 2015-03-26 00:35:53.000 085 12517.42 173.20 54689.50 88888.00 2015-03-26 00:35:53.125 085 12517.42 173.18 54689.47 88888.00 2015-03-26 00:35:53.250 085 12517.48 173.15 54689.47 88888.00 2015-03-26 00:35:53.375 085 12517.50 173.15 54689.45 88888.00 2015-03-26 00:35:53.500 085 12517.42 173.18 54689.47 88888.00 2015-03-26 00:35:53.625 085 12517.42 173.18 54689.53 88888.00 2015-03-26 00:35:53.750 085 12517.38 173.20 54689.53 88888.00 2015-03-26 00:35:53.875 085 12517.33 173.25 54689.55 88888.00 2015-03-26 00:35:54.000 085 12517.33 173.20 54689.53 88888.00 2015-03-26 00:35:54.125 085 12517.38 173.20 54689.55 88888.00 2015-03-26 00:35:54.250 085 12517.30 173.15 54689.53 88888.00 2015-03-26 00:35:54.375 085 12517.25 173.18 54689.55 88888.00 2015-03-26 00:35:54.500 085 12517.20 173.18 54689.55 88888.00 2015-03-26 00:35:54.625 085 12517.23 173.15 54689.57 88888.00 2015-03-26 00:35:54.750 085 12517.27 173.15 54689.57 88888.00 2015-03-26 00:35:54.875 085 12517.20 173.18 54689.60 88888.00 2015-03-26 00:35:55.000 085 12517.15 173.20 54689.57 88888.00 2015-03-26 00:35:55.125 085 12517.17 173.20 54689.60 88888.00 2015-03-26 00:35:55.250 085 12517.10 173.15 54689.57 88888.00 2015-03-26 00:35:55.375 085 12517.08 173.15 54689.60 88888.00 2015-03-26 00:35:55.500 085 12517.08 173.18 54689.62 88888.00 2015-03-26 00:35:55.625 085 12517.02 173.15 54689.62 88888.00 2015-03-26 00:35:55.750 085 12517.02 173.12 54689.62 88888.00 2015-03-26 00:35:55.875 085 12516.98 173.12 54689.62 88888.00 2015-03-26 00:35:56.000 085 12516.92 173.12 54689.65 88888.00 2015-03-26 00:35:56.125 085 12516.95 173.15 54689.68 88888.00 2015-03-26 00:35:56.250 085 12516.98 173.12 54689.70 88888.00 2015-03-26 00:35:56.375 085 12517.00 173.12 54689.70 88888.00 2015-03-26 00:35:56.500 085 12517.00 173.12 54689.70 88888.00 2015-03-26 00:35:56.625 085 12516.98 173.12 54689.70 88888.00 2015-03-26 00:35:56.750 085 12516.98 173.15 54689.68 88888.00 2015-03-26 00:35:56.875 085 12517.00 173.12 54689.68 88888.00 2015-03-26 00:35:57.000 085 12516.98 173.10 54689.65 88888.00 2015-03-26 00:35:57.125 085 12517.00 173.07 54689.70 88888.00 2015-03-26 00:35:57.250 085 12517.02 173.12 54689.72 88888.00 2015-03-26 00:35:57.375 085 12517.00 173.10 54689.72 88888.00 2015-03-26 00:35:57.500 085 12516.92 173.05 54689.70 88888.00 2015-03-26 00:35:57.625 085 12516.92 173.05 54689.72 88888.00 2015-03-26 00:35:57.750 085 12516.88 173.05 54689.70 88888.00 2015-03-26 00:35:57.875 085 12516.88 173.03 54689.70 88888.00 2015-03-26 00:35:58.000 085 12516.92 173.05 54689.70 88888.00 2015-03-26 00:35:58.125 085 12516.95 173.03 54689.70 88888.00 2015-03-26 00:35:58.250 085 12516.85 173.00 54689.70 88888.00 2015-03-26 00:35:58.375 085 12516.90 173.05 54689.70 88888.00 2015-03-26 00:35:58.500 085 12516.98 173.05 54689.72 88888.00 2015-03-26 00:35:58.625 085 12516.98 173.03 54689.70 88888.00 2015-03-26 00:35:58.750 085 12516.90 173.00 54689.70 88888.00 2015-03-26 00:35:58.875 085 12516.88 172.97 54689.72 88888.00 2015-03-26 00:35:59.000 085 12516.85 173.00 54689.75 88888.00 2015-03-26 00:35:59.125 085 12516.88 173.00 54689.80 88888.00 2015-03-26 00:35:59.250 085 12516.83 173.00 54689.78 88888.00 2015-03-26 00:35:59.375 085 12516.80 172.97 54689.78 88888.00 2015-03-26 00:35:59.500 085 12516.83 172.97 54689.78 88888.00 2015-03-26 00:35:59.625 085 12516.80 172.95 54689.78 88888.00 2015-03-26 00:35:59.750 085 12516.80 172.93 54689.75 88888.00 2015-03-26 00:35:59.875 085 12516.80 172.95 54689.78 88888.00 2015-03-26 00:36:00.000 085 12516.75 172.95 54689.78 88888.00 2015-03-26 00:36:00.125 085 12516.77 172.93 54689.80 88888.00 2015-03-26 00:36:00.250 085 12516.83 172.90 54689.80 88888.00 2015-03-26 00:36:00.375 085 12516.85 172.93 54689.80 88888.00 2015-03-26 00:36:00.500 085 12516.83 172.93 54689.80 88888.00 2015-03-26 00:36:00.625 085 12516.75 172.93 54689.80 88888.00 2015-03-26 00:36:00.750 085 12516.67 172.95 54689.85 88888.00 2015-03-26 00:36:00.875 085 12516.60 172.93 54689.82 88888.00 2015-03-26 00:36:01.000 085 12516.55 172.90 54689.80 88888.00 2015-03-26 00:36:01.125 085 12516.60 172.93 54689.82 88888.00 2015-03-26 00:36:01.250 085 12516.62 172.90 54689.80 88888.00 2015-03-26 00:36:01.375 085 12516.58 172.90 54689.82 88888.00 2015-03-26 00:36:01.500 085 12516.48 172.88 54689.85 88888.00 2015-03-26 00:36:01.625 085 12516.48 172.93 54689.88 88888.00 2015-03-26 00:36:01.750 085 12516.48 172.90 54689.88 88888.00 2015-03-26 00:36:01.875 085 12516.48 172.88 54689.82 88888.00 2015-03-26 00:36:02.000 085 12516.52 172.88 54689.82 88888.00 2015-03-26 00:36:02.125 085 12516.55 172.88 54689.88 88888.00 2015-03-26 00:36:02.250 085 12516.50 172.88 54689.88 88888.00 2015-03-26 00:36:02.375 085 12516.52 172.88 54689.88 88888.00 2015-03-26 00:36:02.500 085 12516.50 172.85 54689.90 88888.00 2015-03-26 00:36:02.625 085 12516.50 172.85 54689.90 88888.00 2015-03-26 00:36:02.750 085 12516.58 172.85 54689.93 88888.00 2015-03-26 00:36:02.875 085 12516.58 172.85 54689.93 88888.00 2015-03-26 00:36:03.000 085 12516.58 172.80 54689.90 88888.00 2015-03-26 00:36:03.125 085 12516.62 172.78 54689.90 88888.00 2015-03-26 00:36:03.250 085 12516.52 172.75 54689.93 88888.00 2015-03-26 00:36:03.375 085 12516.48 172.78 54689.95 88888.00 2015-03-26 00:36:03.500 085 12516.42 172.80 54689.95 88888.00 2015-03-26 00:36:03.625 085 12516.50 172.78 54689.95 88888.00 2015-03-26 00:36:03.750 085 12516.52 172.78 54689.93 88888.00 2015-03-26 00:36:03.875 085 12516.55 172.75 54689.95 88888.00 2015-03-26 00:36:04.000 085 12516.48 172.72 54689.93 88888.00 2015-03-26 00:36:04.125 085 12516.48 172.72 54689.97 88888.00 2015-03-26 00:36:04.250 085 12516.45 172.70 54689.95 88888.00 2015-03-26 00:36:04.375 085 12516.52 172.72 54689.95 88888.00 2015-03-26 00:36:04.500 085 12516.55 172.72 54689.95 88888.00 2015-03-26 00:36:04.625 085 12516.52 172.70 54689.97 88888.00 2015-03-26 00:36:04.750 085 12516.50 172.70 54690.00 88888.00 2015-03-26 00:36:04.875 085 12516.45 172.70 54689.95 88888.00 2015-03-26 00:36:05.000 085 12516.50 172.70 54689.93 88888.00 2015-03-26 00:36:05.125 085 12516.48 172.70 54689.95 88888.00 2015-03-26 00:36:05.250 085 12516.40 172.68 54689.97 88888.00 2015-03-26 00:36:05.375 085 12516.45 172.68 54689.95 88888.00 2015-03-26 00:36:05.500 085 12516.45 172.65 54689.97 88888.00 2015-03-26 00:36:05.625 085 12516.40 172.65 54689.97 88888.00 2015-03-26 00:36:05.750 085 12516.40 172.65 54689.95 88888.00 2015-03-26 00:36:05.875 085 12516.52 172.68 54689.97 88888.00 2015-03-26 00:36:06.000 085 12516.60 172.68 54690.00 88888.00 2015-03-26 00:36:06.125 085 12516.48 172.65 54690.00 88888.00 2015-03-26 00:36:06.250 085 12516.40 172.60 54690.03 88888.00 2015-03-26 00:36:06.375 085 12516.45 172.62 54690.03 88888.00 2015-03-26 00:36:06.500 085 12516.52 172.62 54690.03 88888.00 2015-03-26 00:36:06.625 085 12516.55 172.62 54690.00 88888.00 2015-03-26 00:36:06.750 085 12516.52 172.60 54690.03 88888.00 2015-03-26 00:36:06.875 085 12516.58 172.57 54690.05 88888.00 2015-03-26 00:36:07.000 085 12516.60 172.57 54689.97 88888.00 2015-03-26 00:36:07.125 085 12516.62 172.62 54689.97 88888.00 2015-03-26 00:36:07.250 085 12516.58 172.60 54689.97 88888.00 2015-03-26 00:36:07.375 085 12516.58 172.57 54690.00 88888.00 2015-03-26 00:36:07.500 085 12516.62 172.53 54690.03 88888.00 2015-03-26 00:36:07.625 085 12516.58 172.55 54690.03 88888.00 2015-03-26 00:36:07.750 085 12516.62 172.55 54690.03 88888.00 2015-03-26 00:36:07.875 085 12516.65 172.57 54690.00 88888.00 2015-03-26 00:36:08.000 085 12516.67 172.55 54689.97 88888.00 2015-03-26 00:36:08.125 085 12516.65 172.55 54690.03 88888.00 2015-03-26 00:36:08.250 085 12516.65 172.53 54690.05 88888.00 2015-03-26 00:36:08.375 085 12516.67 172.55 54690.03 88888.00 2015-03-26 00:36:08.500 085 12516.60 172.53 54690.03 88888.00 2015-03-26 00:36:08.625 085 12516.62 172.50 54690.03 88888.00 2015-03-26 00:36:08.750 085 12516.70 172.47 54690.03 88888.00 2015-03-26 00:36:08.875 085 12516.70 172.50 54690.03 88888.00 2015-03-26 00:36:09.000 085 12516.70 172.55 54690.03 88888.00 2015-03-26 00:36:09.125 085 12516.75 172.53 54690.05 88888.00 2015-03-26 00:36:09.250 085 12516.67 172.53 54690.05 88888.00 2015-03-26 00:36:09.375 085 12516.65 172.53 54690.05 88888.00 2015-03-26 00:36:09.500 085 12516.67 172.50 54690.00 88888.00 2015-03-26 00:36:09.625 085 12516.75 172.47 54690.03 88888.00 2015-03-26 00:36:09.750 085 12516.65 172.50 54690.00 88888.00 2015-03-26 00:36:09.875 085 12516.65 172.50 54689.97 88888.00 2015-03-26 00:36:10.000 085 12516.73 172.53 54690.00 88888.00 2015-03-26 00:36:10.125 085 12516.75 172.53 54690.00 88888.00 2015-03-26 00:36:10.250 085 12516.75 172.50 54690.00 88888.00 2015-03-26 00:36:10.375 085 12516.75 172.53 54690.03 88888.00 2015-03-26 00:36:10.500 085 12516.75 172.55 54690.00 88888.00 2015-03-26 00:36:10.625 085 12516.77 172.53 54689.97 88888.00 2015-03-26 00:36:10.750 085 12516.75 172.53 54690.00 88888.00 2015-03-26 00:36:10.875 085 12516.70 172.53 54690.00 88888.00 2015-03-26 00:36:11.000 085 12516.73 172.55 54689.97 88888.00 2015-03-26 00:36:11.125 085 12516.70 172.53 54690.00 88888.00 2015-03-26 00:36:11.250 085 12516.62 172.57 54690.03 88888.00 2015-03-26 00:36:11.375 085 12516.73 172.60 54690.00 88888.00 2015-03-26 00:36:11.500 085 12516.77 172.57 54690.00 88888.00 2015-03-26 00:36:11.625 085 12516.73 172.55 54690.00 88888.00 2015-03-26 00:36:11.750 085 12516.77 172.60 54689.97 88888.00 2015-03-26 00:36:11.875 085 12516.80 172.60 54689.97 88888.00 2015-03-26 00:36:12.000 085 12516.83 172.57 54689.97 88888.00 2015-03-26 00:36:12.125 085 12516.80 172.57 54689.97 88888.00 2015-03-26 00:36:12.250 085 12516.73 172.60 54690.03 88888.00 2015-03-26 00:36:12.375 085 12516.80 172.65 54690.03 88888.00 2015-03-26 00:36:12.500 085 12516.90 172.62 54690.00 88888.00 2015-03-26 00:36:12.625 085 12516.95 172.62 54690.03 88888.00 2015-03-26 00:36:12.750 085 12516.98 172.65 54690.00 88888.00 2015-03-26 00:36:12.875 085 12516.92 172.60 54690.00 88888.00 2015-03-26 00:36:13.000 085 12516.95 172.60 54689.95 88888.00 2015-03-26 00:36:13.125 085 12516.95 172.62 54689.97 88888.00 2015-03-26 00:36:13.250 085 12516.92 172.65 54689.97 88888.00 2015-03-26 00:36:13.375 085 12516.92 172.68 54689.93 88888.00 2015-03-26 00:36:13.500 085 12516.98 172.65 54689.95 88888.00 2015-03-26 00:36:13.625 085 12517.00 172.70 54689.97 88888.00 2015-03-26 00:36:13.750 085 12517.00 172.68 54689.97 88888.00 2015-03-26 00:36:13.875 085 12517.02 172.70 54689.97 88888.00 2015-03-26 00:36:14.000 085 12517.05 172.68 54689.97 88888.00 2015-03-26 00:36:14.125 085 12517.00 172.65 54689.95 88888.00 2015-03-26 00:36:14.250 085 12517.00 172.65 54689.95 88888.00 2015-03-26 00:36:14.375 085 12517.10 172.68 54689.97 88888.00 2015-03-26 00:36:14.500 085 12517.15 172.70 54689.97 88888.00 2015-03-26 00:36:14.625 085 12517.10 172.70 54689.97 88888.00 2015-03-26 00:36:14.750 085 12517.12 172.72 54689.97 88888.00 2015-03-26 00:36:14.875 085 12517.17 172.72 54689.97 88888.00 2015-03-26 00:36:15.000 085 12517.15 172.70 54689.93 88888.00 2015-03-26 00:36:15.125 085 12517.12 172.72 54689.93 88888.00 2015-03-26 00:36:15.250 085 12517.10 172.75 54689.95 88888.00 2015-03-26 00:36:15.375 085 12517.15 172.78 54689.95 88888.00 2015-03-26 00:36:15.500 085 12517.17 172.80 54689.97 88888.00 2015-03-26 00:36:15.625 085 12517.17 172.80 54689.95 88888.00 2015-03-26 00:36:15.750 085 12517.17 172.80 54689.97 88888.00 2015-03-26 00:36:15.875 085 12517.30 172.78 54689.93 88888.00 2015-03-26 00:36:16.000 085 12517.38 172.78 54689.93 88888.00 2015-03-26 00:36:16.125 085 12517.33 172.80 54689.93 88888.00 2015-03-26 00:36:16.250 085 12517.27 172.80 54689.93 88888.00 2015-03-26 00:36:16.375 085 12517.30 172.80 54689.95 88888.00 2015-03-26 00:36:16.500 085 12517.27 172.80 54689.95 88888.00 2015-03-26 00:36:16.625 085 12517.25 172.80 54689.93 88888.00 2015-03-26 00:36:16.750 085 12517.23 172.80 54689.93 88888.00 2015-03-26 00:36:16.875 085 12517.23 172.80 54689.90 88888.00 2015-03-26 00:36:17.000 085 12517.27 172.80 54689.93 88888.00 2015-03-26 00:36:17.125 085 12517.33 172.82 54689.97 88888.00 2015-03-26 00:36:17.250 085 12517.30 172.85 54689.95 88888.00 2015-03-26 00:36:17.375 085 12517.27 172.85 54689.95 88888.00 2015-03-26 00:36:17.500 085 12517.23 172.88 54689.97 88888.00 2015-03-26 00:36:17.625 085 12517.25 172.88 54689.97 88888.00 2015-03-26 00:36:17.750 085 12517.25 172.88 54689.93 88888.00 2015-03-26 00:36:17.875 085 12517.25 172.90 54689.95 88888.00 2015-03-26 00:36:18.000 085 12517.27 172.93 54689.97 88888.00 2015-03-26 00:36:18.125 085 12517.27 172.90 54689.95 88888.00 2015-03-26 00:36:18.250 085 12517.33 172.90 54689.93 88888.00 2015-03-26 00:36:18.375 085 12517.40 172.90 54689.93 88888.00 2015-03-26 00:36:18.500 085 12517.38 172.93 54689.93 88888.00 2015-03-26 00:36:18.625 085 12517.42 172.90 54689.90 88888.00 2015-03-26 00:36:18.750 085 12517.45 172.93 54689.90 88888.00 2015-03-26 00:36:18.875 085 12517.45 172.90 54689.90 88888.00 2015-03-26 00:36:19.000 085 12517.50 172.90 54689.88 88888.00 2015-03-26 00:36:19.125 085 12517.55 172.90 54689.85 88888.00 2015-03-26 00:36:19.250 085 12517.48 172.90 54689.88 88888.00 2015-03-26 00:36:19.375 085 12517.50 172.93 54689.90 88888.00 2015-03-26 00:36:19.500 085 12517.52 172.95 54689.90 88888.00 2015-03-26 00:36:19.625 085 12517.55 172.95 54689.90 88888.00 2015-03-26 00:36:19.750 085 12517.58 172.97 54689.90 88888.00 2015-03-26 00:36:19.875 085 12517.60 172.95 54689.90 88888.00 2015-03-26 00:36:20.000 085 12517.55 172.97 54689.88 88888.00 2015-03-26 00:36:20.125 085 12517.52 172.97 54689.88 88888.00 2015-03-26 00:36:20.250 085 12517.48 172.95 54689.85 88888.00 2015-03-26 00:36:20.375 085 12517.52 172.95 54689.82 88888.00 2015-03-26 00:36:20.500 085 12517.60 172.97 54689.85 88888.00 2015-03-26 00:36:20.625 085 12517.65 172.97 54689.85 88888.00 2015-03-26 00:36:20.750 085 12517.58 172.97 54689.85 88888.00 2015-03-26 00:36:20.875 085 12517.50 172.95 54689.85 88888.00 2015-03-26 00:36:21.000 085 12517.55 172.97 54689.85 88888.00 2015-03-26 00:36:21.125 085 12517.58 173.00 54689.85 88888.00 2015-03-26 00:36:21.250 085 12517.55 173.03 54689.88 88888.00 2015-03-26 00:36:21.375 085 12517.52 173.00 54689.85 88888.00 2015-03-26 00:36:21.500 085 12517.45 173.03 54689.85 88888.00 2015-03-26 00:36:21.625 085 12517.50 173.00 54689.88 88888.00 2015-03-26 00:36:21.750 085 12517.55 173.03 54689.88 88888.00 2015-03-26 00:36:21.875 085 12517.58 173.03 54689.88 88888.00 2015-03-26 00:36:22.000 085 12517.60 173.05 54689.88 88888.00 2015-03-26 00:36:22.125 085 12517.58 173.03 54689.88 88888.00 2015-03-26 00:36:22.250 085 12517.50 173.00 54689.85 88888.00 2015-03-26 00:36:22.375 085 12517.52 173.03 54689.85 88888.00 2015-03-26 00:36:22.500 085 12517.55 173.05 54689.85 88888.00 2015-03-26 00:36:22.625 085 12517.58 173.05 54689.88 88888.00 2015-03-26 00:36:22.750 085 12517.60 173.05 54689.88 88888.00 2015-03-26 00:36:22.875 085 12517.62 173.03 54689.90 88888.00 2015-03-26 00:36:23.000 085 12517.60 173.03 54689.90 88888.00 2015-03-26 00:36:23.125 085 12517.62 173.05 54689.93 88888.00 2015-03-26 00:36:23.250 085 12517.67 173.07 54689.93 88888.00 2015-03-26 00:36:23.375 085 12517.67 173.05 54689.93 88888.00 2015-03-26 00:36:23.500 085 12517.70 173.03 54689.93 88888.00 2015-03-26 00:36:23.625 085 12517.73 173.00 54689.90 88888.00 2015-03-26 00:36:23.750 085 12517.62 172.97 54689.93 88888.00 2015-03-26 00:36:23.875 085 12517.62 173.00 54689.93 88888.00 2015-03-26 00:36:24.000 085 12517.62 173.03 54689.88 88888.00 2015-03-26 00:36:24.125 085 12517.62 173.05 54689.90 88888.00 2015-03-26 00:36:24.250 085 12517.60 173.05 54689.95 88888.00 2015-03-26 00:36:24.375 085 12517.65 173.03 54689.93 88888.00 2015-03-26 00:36:24.500 085 12517.62 173.03 54689.93 88888.00 2015-03-26 00:36:24.625 085 12517.58 173.03 54689.90 88888.00 2015-03-26 00:36:24.750 085 12517.55 173.00 54689.90 88888.00 2015-03-26 00:36:24.875 085 12517.58 173.00 54689.93 88888.00 2015-03-26 00:36:25.000 085 12517.65 173.03 54689.93 88888.00 2015-03-26 00:36:25.125 085 12517.65 173.03 54689.93 88888.00 2015-03-26 00:36:25.250 085 12517.58 173.03 54689.90 88888.00 2015-03-26 00:36:25.375 085 12517.55 173.03 54689.90 88888.00 2015-03-26 00:36:25.500 085 12517.60 173.03 54689.93 88888.00 2015-03-26 00:36:25.625 085 12517.60 173.03 54689.95 88888.00 2015-03-26 00:36:25.750 085 12517.58 173.05 54689.95 88888.00 2015-03-26 00:36:25.875 085 12517.55 173.05 54689.95 88888.00 2015-03-26 00:36:26.000 085 12517.58 173.03 54689.93 88888.00 2015-03-26 00:36:26.125 085 12517.58 173.03 54689.93 88888.00 2015-03-26 00:36:26.250 085 12517.55 173.05 54689.93 88888.00 2015-03-26 00:36:26.375 085 12517.60 173.03 54689.93 88888.00 2015-03-26 00:36:26.500 085 12517.55 173.03 54689.93 88888.00 2015-03-26 00:36:26.625 085 12517.50 173.03 54689.93 88888.00 2015-03-26 00:36:26.750 085 12517.52 173.05 54689.93 88888.00 2015-03-26 00:36:26.875 085 12517.58 173.05 54689.95 88888.00 2015-03-26 00:36:27.000 085 12517.55 173.00 54689.93 88888.00 2015-03-26 00:36:27.125 085 12517.58 173.00 54689.95 88888.00 2015-03-26 00:36:27.250 085 12517.52 172.97 54689.95 88888.00 2015-03-26 00:36:27.375 085 12517.50 173.00 54689.95 88888.00 2015-03-26 00:36:27.500 085 12517.52 173.00 54689.97 88888.00 2015-03-26 00:36:27.625 085 12517.50 173.00 54689.97 88888.00 2015-03-26 00:36:27.750 085 12517.48 173.00 54689.97 88888.00 2015-03-26 00:36:27.875 085 12517.45 172.97 54690.00 88888.00 2015-03-26 00:36:28.000 085 12517.45 172.97 54690.00 88888.00 2015-03-26 00:36:28.125 085 12517.42 173.00 54690.00 88888.00 2015-03-26 00:36:28.250 085 12517.38 173.00 54689.97 88888.00 2015-03-26 00:36:28.375 085 12517.45 173.00 54689.97 88888.00 2015-03-26 00:36:28.500 085 12517.45 172.97 54690.00 88888.00 2015-03-26 00:36:28.625 085 12517.45 172.95 54690.00 88888.00 2015-03-26 00:36:28.750 085 12517.45 172.93 54690.00 88888.00 2015-03-26 00:36:28.875 085 12517.40 172.90 54689.97 88888.00 2015-03-26 00:36:29.000 085 12517.45 172.90 54690.00 88888.00 2015-03-26 00:36:29.125 085 12517.50 172.93 54690.03 88888.00 2015-03-26 00:36:29.250 085 12517.50 172.88 54690.00 88888.00 2015-03-26 00:36:29.375 085 12517.50 172.90 54690.03 88888.00 2015-03-26 00:36:29.500 085 12517.48 172.90 54690.03 88888.00 2015-03-26 00:36:29.625 085 12517.38 172.90 54690.03 88888.00 2015-03-26 00:36:29.750 085 12517.35 172.88 54690.03 88888.00 2015-03-26 00:36:29.875 085 12517.38 172.90 54690.05 88888.00 2015-03-26 00:36:30.000 085 12517.38 172.88 54690.03 88888.00 2015-03-26 00:36:30.125 085 12517.38 172.85 54690.03 88888.00 2015-03-26 00:36:30.250 085 12517.30 172.85 54690.00 88888.00 2015-03-26 00:36:30.375 085 12517.30 172.85 54690.03 88888.00 2015-03-26 00:36:30.500 085 12517.33 172.82 54690.00 88888.00 2015-03-26 00:36:30.625 085 12517.35 172.85 54690.03 88888.00 2015-03-26 00:36:30.750 085 12517.33 172.88 54690.07 88888.00 2015-03-26 00:36:30.875 085 12517.33 172.85 54690.07 88888.00 2015-03-26 00:36:31.000 085 12517.30 172.85 54690.07 88888.00 2015-03-26 00:36:31.125 085 12517.35 172.82 54690.07 88888.00 2015-03-26 00:36:31.250 085 12517.30 172.82 54690.07 88888.00 2015-03-26 00:36:31.375 085 12517.27 172.80 54690.03 88888.00 2015-03-26 00:36:31.500 085 12517.23 172.80 54690.03 88888.00 2015-03-26 00:36:31.625 085 12517.25 172.82 54690.05 88888.00 2015-03-26 00:36:31.750 085 12517.27 172.78 54690.05 88888.00 2015-03-26 00:36:31.875 085 12517.30 172.80 54690.07 88888.00 2015-03-26 00:36:32.000 085 12517.27 172.78 54690.05 88888.00 2015-03-26 00:36:32.125 085 12517.23 172.80 54690.07 88888.00 2015-03-26 00:36:32.250 085 12517.23 172.80 54690.10 88888.00 2015-03-26 00:36:32.375 085 12517.30 172.82 54690.07 88888.00 2015-03-26 00:36:32.500 085 12517.30 172.80 54690.10 88888.00 2015-03-26 00:36:32.625 085 12517.25 172.78 54690.12 88888.00 2015-03-26 00:36:32.750 085 12517.20 172.75 54690.10 88888.00 2015-03-26 00:36:32.875 085 12517.25 172.75 54690.10 88888.00 2015-03-26 00:36:33.000 085 12517.23 172.70 54690.10 88888.00 2015-03-26 00:36:33.125 085 12517.23 172.70 54690.12 88888.00 2015-03-26 00:36:33.250 085 12517.23 172.72 54690.10 88888.00 2015-03-26 00:36:33.375 085 12517.25 172.72 54690.12 88888.00 2015-03-26 00:36:33.500 085 12517.23 172.72 54690.12 88888.00 2015-03-26 00:36:33.625 085 12517.15 172.72 54690.10 88888.00 2015-03-26 00:36:33.750 085 12517.12 172.72 54690.15 88888.00 2015-03-26 00:36:33.875 085 12517.20 172.70 54690.15 88888.00 2015-03-26 00:36:34.000 085 12517.15 172.65 54690.10 88888.00 2015-03-26 00:36:34.125 085 12517.08 172.62 54690.12 88888.00 2015-03-26 00:36:34.250 085 12517.05 172.62 54690.18 88888.00 2015-03-26 00:36:34.375 085 12517.12 172.65 54690.18 88888.00 2015-03-26 00:36:34.500 085 12517.08 172.65 54690.15 88888.00 2015-03-26 00:36:34.625 085 12517.08 172.65 54690.12 88888.00 2015-03-26 00:36:34.750 085 12517.10 172.62 54690.12 88888.00 2015-03-26 00:36:34.875 085 12517.12 172.62 54690.15 88888.00 2015-03-26 00:36:35.000 085 12517.05 172.57 54690.12 88888.00 2015-03-26 00:36:35.125 085 12517.08 172.57 54690.12 88888.00 2015-03-26 00:36:35.250 085 12517.10 172.55 54690.18 88888.00 2015-03-26 00:36:35.375 085 12517.15 172.60 54690.18 88888.00 2015-03-26 00:36:35.500 085 12517.15 172.57 54690.15 88888.00 2015-03-26 00:36:35.625 085 12517.12 172.53 54690.15 88888.00 2015-03-26 00:36:35.750 085 12517.17 172.55 54690.15 88888.00 2015-03-26 00:36:35.875 085 12517.20 172.57 54690.18 88888.00 2015-03-26 00:36:36.000 085 12517.15 172.53 54690.15 88888.00 2015-03-26 00:36:36.125 085 12517.12 172.50 54690.15 88888.00 2015-03-26 00:36:36.250 085 12517.12 172.47 54690.15 88888.00 2015-03-26 00:36:36.375 085 12517.25 172.50 54690.18 88888.00 2015-03-26 00:36:36.500 085 12517.25 172.47 54690.18 88888.00 2015-03-26 00:36:36.625 085 12517.23 172.47 54690.18 88888.00 2015-03-26 00:36:36.750 085 12517.30 172.50 54690.18 88888.00 2015-03-26 00:36:36.875 085 12517.30 172.50 54690.20 88888.00 2015-03-26 00:36:37.000 085 12517.23 172.45 54690.18 88888.00 2015-03-26 00:36:37.125 085 12517.25 172.45 54690.18 88888.00 2015-03-26 00:36:37.250 085 12517.27 172.40 54690.18 88888.00 2015-03-26 00:36:37.375 085 12517.23 172.43 54690.18 88888.00 2015-03-26 00:36:37.500 085 12517.15 172.43 54690.18 88888.00 2015-03-26 00:36:37.625 085 12517.25 172.43 54690.20 88888.00 2015-03-26 00:36:37.750 085 12517.30 172.40 54690.20 88888.00 2015-03-26 00:36:37.875 085 12517.27 172.40 54690.22 88888.00 2015-03-26 00:36:38.000 085 12517.20 172.38 54690.20 88888.00 2015-03-26 00:36:38.125 085 12517.17 172.38 54690.18 88888.00 2015-03-26 00:36:38.250 085 12517.20 172.38 54690.20 88888.00 2015-03-26 00:36:38.375 085 12517.30 172.40 54690.18 88888.00 2015-03-26 00:36:38.500 085 12517.27 172.38 54690.20 88888.00 2015-03-26 00:36:38.625 085 12517.25 172.35 54690.20 88888.00 2015-03-26 00:36:38.750 085 12517.20 172.35 54690.20 88888.00 2015-03-26 00:36:38.875 085 12517.25 172.35 54690.20 88888.00 2015-03-26 00:36:39.000 085 12517.38 172.38 54690.18 88888.00 2015-03-26 00:36:39.125 085 12517.40 172.38 54690.20 88888.00 2015-03-26 00:36:39.250 085 12517.38 172.32 54690.20 88888.00 2015-03-26 00:36:39.375 085 12517.40 172.32 54690.15 88888.00 2015-03-26 00:36:39.500 085 12517.35 172.30 54690.12 88888.00 2015-03-26 00:36:39.625 085 12517.40 172.32 54690.18 88888.00 2015-03-26 00:36:39.750 085 12517.45 172.32 54690.15 88888.00 2015-03-26 00:36:39.875 085 12517.45 172.30 54690.18 88888.00 2015-03-26 00:36:40.000 085 12517.38 172.30 54690.18 88888.00 2015-03-26 00:36:40.125 085 12517.35 172.30 54690.15 88888.00 2015-03-26 00:36:40.250 085 12517.33 172.30 54690.18 88888.00 2015-03-26 00:36:40.375 085 12517.40 172.35 54690.18 88888.00 2015-03-26 00:36:40.500 085 12517.40 172.32 54690.18 88888.00 2015-03-26 00:36:40.625 085 12517.45 172.28 54690.15 88888.00 2015-03-26 00:36:40.750 085 12517.50 172.28 54690.15 88888.00 2015-03-26 00:36:40.875 085 12517.52 172.28 54690.18 88888.00 2015-03-26 00:36:41.000 085 12517.55 172.30 54690.15 88888.00 2015-03-26 00:36:41.125 085 12517.58 172.28 54690.12 88888.00 2015-03-26 00:36:41.250 085 12517.60 172.25 54690.12 88888.00 2015-03-26 00:36:41.375 085 12517.65 172.25 54690.12 88888.00 2015-03-26 00:36:41.500 085 12517.62 172.28 54690.12 88888.00 2015-03-26 00:36:41.625 085 12517.58 172.28 54690.12 88888.00 2015-03-26 00:36:41.750 085 12517.58 172.28 54690.12 88888.00 2015-03-26 00:36:41.875 085 12517.62 172.28 54690.10 88888.00 2015-03-26 00:36:42.000 085 12517.70 172.30 54690.10 88888.00 2015-03-26 00:36:42.125 085 12517.80 172.30 54690.10 88888.00 2015-03-26 00:36:42.250 085 12517.75 172.25 54690.10 88888.00 2015-03-26 00:36:42.375 085 12517.70 172.30 54690.07 88888.00 2015-03-26 00:36:42.500 085 12517.65 172.30 54690.10 88888.00 2015-03-26 00:36:42.625 085 12517.75 172.30 54690.10 88888.00 2015-03-26 00:36:42.750 085 12517.83 172.28 54690.07 88888.00 2015-03-26 00:36:42.875 085 12517.80 172.28 54690.07 88888.00 2015-03-26 00:36:43.000 085 12517.83 172.30 54690.07 88888.00 2015-03-26 00:36:43.125 085 12517.80 172.28 54690.07 88888.00 2015-03-26 00:36:43.250 085 12517.77 172.28 54690.07 88888.00 2015-03-26 00:36:43.375 085 12517.80 172.30 54690.05 88888.00 2015-03-26 00:36:43.500 085 12517.83 172.30 54690.05 88888.00 2015-03-26 00:36:43.625 085 12517.90 172.30 54690.03 88888.00 2015-03-26 00:36:43.750 085 12517.90 172.32 54690.03 88888.00 2015-03-26 00:36:43.875 085 12517.98 172.32 54690.03 88888.00 2015-03-26 00:36:44.000 085 12518.00 172.32 54690.03 88888.00 2015-03-26 00:36:44.125 085 12517.98 172.35 54690.03 88888.00 2015-03-26 00:36:44.250 085 12518.00 172.43 54690.05 88888.00 2015-03-26 00:36:44.375 085 12518.02 172.43 54690.07 88888.00 2015-03-26 00:36:44.500 085 12518.08 172.38 54690.00 88888.00 2015-03-26 00:36:44.625 085 12518.05 172.38 54690.00 88888.00 2015-03-26 00:36:44.750 085 12518.02 172.38 54690.00 88888.00 2015-03-26 00:36:44.875 085 12518.08 172.38 54690.03 88888.00 2015-03-26 00:36:45.000 085 12518.17 172.38 54690.03 88888.00 2015-03-26 00:36:45.125 085 12518.17 172.43 54690.00 88888.00 2015-03-26 00:36:45.250 085 12518.15 172.43 54690.00 88888.00 2015-03-26 00:36:45.375 085 12518.12 172.43 54690.00 88888.00 2015-03-26 00:36:45.500 085 12518.05 172.40 54689.97 88888.00 2015-03-26 00:36:45.625 085 12518.15 172.43 54689.97 88888.00 2015-03-26 00:36:45.750 085 12518.15 172.47 54689.95 88888.00 2015-03-26 00:36:45.875 085 12518.08 172.45 54689.97 88888.00 2015-03-26 00:36:46.000 085 12518.12 172.43 54689.95 88888.00 2015-03-26 00:36:46.125 085 12518.17 172.43 54689.97 88888.00 2015-03-26 00:36:46.250 085 12518.23 172.43 54690.00 88888.00 2015-03-26 00:36:46.375 085 12518.27 172.45 54690.00 88888.00 2015-03-26 00:36:46.500 085 12518.27 172.43 54689.97 88888.00 2015-03-26 00:36:46.625 085 12518.25 172.45 54689.95 88888.00 2015-03-26 00:36:46.750 085 12518.25 172.47 54689.97 88888.00 2015-03-26 00:36:46.875 085 12518.25 172.50 54689.97 88888.00 2015-03-26 00:36:47.000 085 12518.33 172.47 54689.97 88888.00 2015-03-26 00:36:47.125 085 12518.40 172.53 54689.97 88888.00 2015-03-26 00:36:47.250 085 12518.35 172.50 54689.95 88888.00 2015-03-26 00:36:47.375 085 12518.38 172.53 54689.93 88888.00 2015-03-26 00:36:47.500 085 12518.38 172.50 54689.90 88888.00 2015-03-26 00:36:47.625 085 12518.42 172.53 54689.93 88888.00 2015-03-26 00:36:47.750 085 12518.42 172.55 54689.90 88888.00 2015-03-26 00:36:47.875 085 12518.40 172.53 54689.90 88888.00 2015-03-26 00:36:48.000 085 12518.40 172.53 54689.93 88888.00 2015-03-26 00:36:48.125 085 12518.38 172.53 54689.95 88888.00 2015-03-26 00:36:48.250 085 12518.40 172.53 54689.93 88888.00 2015-03-26 00:36:48.375 085 12518.45 172.57 54689.93 88888.00 2015-03-26 00:36:48.500 085 12518.52 172.62 54689.93 88888.00 2015-03-26 00:36:48.625 085 12518.58 172.65 54689.90 88888.00 2015-03-26 00:36:48.750 085 12518.58 172.62 54689.88 88888.00 2015-03-26 00:36:48.875 085 12518.55 172.62 54689.90 88888.00 2015-03-26 00:36:49.000 085 12518.58 172.65 54689.88 88888.00 2015-03-26 00:36:49.125 085 12518.58 172.68 54689.85 88888.00 2015-03-26 00:36:49.250 085 12518.58 172.68 54689.88 88888.00 2015-03-26 00:36:49.375 085 12518.58 172.68 54689.88 88888.00 2015-03-26 00:36:49.500 085 12518.60 172.68 54689.85 88888.00 2015-03-26 00:36:49.625 085 12518.67 172.72 54689.85 88888.00 2015-03-26 00:36:49.750 085 12518.70 172.75 54689.85 88888.00 2015-03-26 00:36:49.875 085 12518.73 172.72 54689.85 88888.00 2015-03-26 00:36:50.000 085 12518.75 172.75 54689.82 88888.00 2015-03-26 00:36:50.125 085 12518.77 172.78 54689.85 88888.00 2015-03-26 00:36:50.250 085 12518.83 172.78 54689.88 88888.00 2015-03-26 00:36:50.375 085 12518.83 172.80 54689.85 88888.00 2015-03-26 00:36:50.500 085 12518.83 172.80 54689.82 88888.00 2015-03-26 00:36:50.625 085 12518.83 172.78 54689.82 88888.00 2015-03-26 00:36:50.750 085 12518.83 172.80 54689.82 88888.00 2015-03-26 00:36:50.875 085 12518.88 172.80 54689.82 88888.00 2015-03-26 00:36:51.000 085 12518.92 172.82 54689.80 88888.00 2015-03-26 00:36:51.125 085 12518.92 172.85 54689.80 88888.00 2015-03-26 00:36:51.250 085 12518.88 172.85 54689.78 88888.00 2015-03-26 00:36:51.375 085 12518.90 172.85 54689.80 88888.00 2015-03-26 00:36:51.500 085 12518.90 172.88 54689.80 88888.00 2015-03-26 00:36:51.625 085 12518.95 172.90 54689.80 88888.00 2015-03-26 00:36:51.750 085 12518.95 172.90 54689.80 88888.00 2015-03-26 00:36:51.875 085 12518.90 172.88 54689.78 88888.00 2015-03-26 00:36:52.000 085 12518.90 172.90 54689.78 88888.00 2015-03-26 00:36:52.125 085 12518.95 172.93 54689.80 88888.00 2015-03-26 00:36:52.250 085 12518.92 172.93 54689.82 88888.00 2015-03-26 00:36:52.375 085 12518.88 172.97 54689.80 88888.00 2015-03-26 00:36:52.500 085 12518.83 172.97 54689.80 88888.00 2015-03-26 00:36:52.625 085 12518.88 172.97 54689.80 88888.00 2015-03-26 00:36:52.750 085 12518.92 172.97 54689.78 88888.00 2015-03-26 00:36:52.875 085 12518.90 172.97 54689.78 88888.00 2015-03-26 00:36:53.000 085 12518.98 173.00 54689.78 88888.00 2015-03-26 00:36:53.125 085 12519.02 172.97 54689.78 88888.00 2015-03-26 00:36:53.250 085 12519.05 173.00 54689.78 88888.00 2015-03-26 00:36:53.375 085 12519.08 173.03 54689.78 88888.00 2015-03-26 00:36:53.500 085 12519.08 173.00 54689.75 88888.00 2015-03-26 00:36:53.625 085 12519.08 173.03 54689.75 88888.00 2015-03-26 00:36:53.750 085 12519.08 173.05 54689.78 88888.00 2015-03-26 00:36:53.875 085 12519.02 173.03 54689.78 88888.00 2015-03-26 00:36:54.000 085 12518.98 173.05 54689.78 88888.00 2015-03-26 00:36:54.125 085 12519.00 173.07 54689.78 88888.00 2015-03-26 00:36:54.250 085 12519.02 173.07 54689.75 88888.00 2015-03-26 00:36:54.375 085 12519.12 173.07 54689.75 88888.00 2015-03-26 00:36:54.500 085 12519.15 173.10 54689.72 88888.00 2015-03-26 00:36:54.625 085 12519.15 173.10 54689.78 88888.00 2015-03-26 00:36:54.750 085 12519.12 173.12 54689.78 88888.00 2015-03-26 00:36:54.875 085 12519.10 173.12 54689.75 88888.00 2015-03-26 00:36:55.000 085 12519.05 173.12 54689.75 88888.00 2015-03-26 00:36:55.125 085 12519.02 173.15 54689.78 88888.00 2015-03-26 00:36:55.250 085 12519.05 173.15 54689.75 88888.00 2015-03-26 00:36:55.375 085 12519.12 173.12 54689.75 88888.00 2015-03-26 00:36:55.500 085 12519.10 173.18 54689.78 88888.00 2015-03-26 00:36:55.625 085 12519.05 173.15 54689.75 88888.00 2015-03-26 00:36:55.750 085 12519.05 173.12 54689.75 88888.00 2015-03-26 00:36:55.875 085 12519.15 173.15 54689.78 88888.00 2015-03-26 00:36:56.000 085 12519.17 173.18 54689.78 88888.00 2015-03-26 00:36:56.125 085 12519.17 173.20 54689.75 88888.00 2015-03-26 00:36:56.250 085 12519.12 173.15 54689.75 88888.00 2015-03-26 00:36:56.375 085 12519.12 173.20 54689.78 88888.00 2015-03-26 00:36:56.500 085 12519.10 173.22 54689.78 88888.00 2015-03-26 00:36:56.625 085 12519.12 173.22 54689.78 88888.00 2015-03-26 00:36:56.750 085 12519.12 173.25 54689.78 88888.00 2015-03-26 00:36:56.875 085 12519.15 173.28 54689.75 88888.00 2015-03-26 00:36:57.000 085 12519.17 173.28 54689.72 88888.00 2015-03-26 00:36:57.125 085 12519.20 173.25 54689.75 88888.00 2015-03-26 00:36:57.250 085 12519.15 173.25 54689.75 88888.00 2015-03-26 00:36:57.375 085 12519.15 173.28 54689.72 88888.00 2015-03-26 00:36:57.500 085 12519.17 173.28 54689.72 88888.00 2015-03-26 00:36:57.625 085 12519.15 173.30 54689.75 88888.00 2015-03-26 00:36:57.750 085 12519.12 173.28 54689.75 88888.00 2015-03-26 00:36:57.875 085 12519.10 173.25 54689.75 88888.00 2015-03-26 00:36:58.000 085 12519.08 173.25 54689.72 88888.00 2015-03-26 00:36:58.125 085 12519.10 173.25 54689.75 88888.00 2015-03-26 00:36:58.250 085 12519.08 173.25 54689.75 88888.00 2015-03-26 00:36:58.375 085 12519.08 173.28 54689.75 88888.00 2015-03-26 00:36:58.500 085 12519.08 173.25 54689.75 88888.00 2015-03-26 00:36:58.625 085 12519.10 173.28 54689.75 88888.00 2015-03-26 00:36:58.750 085 12519.12 173.28 54689.75 88888.00 2015-03-26 00:36:58.875 085 12519.12 173.28 54689.75 88888.00 2015-03-26 00:36:59.000 085 12519.10 173.28 54689.75 88888.00 2015-03-26 00:36:59.125 085 12519.10 173.28 54689.75 88888.00 2015-03-26 00:36:59.250 085 12519.05 173.28 54689.78 88888.00 2015-03-26 00:36:59.375 085 12519.08 173.25 54689.80 88888.00 2015-03-26 00:36:59.500 085 12519.08 173.28 54689.78 88888.00 2015-03-26 00:36:59.625 085 12519.00 173.28 54689.78 88888.00 2015-03-26 00:36:59.750 085 12518.92 173.25 54689.78 88888.00 2015-03-26 00:36:59.875 085 12518.90 173.22 54689.78 88888.00 2015-03-26 00:37:00.000 085 12518.88 173.22 54689.75 88888.00 2015-03-26 00:37:00.125 085 12518.90 173.25 54689.78 88888.00 2015-03-26 00:37:00.250 085 12518.83 173.22 54689.78 88888.00 2015-03-26 00:37:00.375 085 12518.83 173.22 54689.78 88888.00 2015-03-26 00:37:00.500 085 12518.88 173.25 54689.80 88888.00 2015-03-26 00:37:00.625 085 12518.88 173.25 54689.80 88888.00 2015-03-26 00:37:00.750 085 12518.90 173.25 54689.80 88888.00 2015-03-26 00:37:00.875 085 12518.92 173.25 54689.85 88888.00 2015-03-26 00:37:01.000 085 12518.85 173.22 54689.82 88888.00 2015-03-26 00:37:01.125 085 12518.83 173.22 54689.82 88888.00 2015-03-26 00:37:01.250 085 12518.80 173.18 54689.82 88888.00 2015-03-26 00:37:01.375 085 12518.80 173.22 54689.85 88888.00 2015-03-26 00:37:01.500 085 12518.80 173.22 54689.82 88888.00 2015-03-26 00:37:01.625 085 12518.83 173.22 54689.85 88888.00 2015-03-26 00:37:01.750 085 12518.80 173.22 54689.82 88888.00 2015-03-26 00:37:01.875 085 12518.75 173.20 54689.80 88888.00 2015-03-26 00:37:02.000 085 12518.73 173.18 54689.80 88888.00 2015-03-26 00:37:02.125 085 12518.73 173.20 54689.82 88888.00 2015-03-26 00:37:02.250 085 12518.67 173.20 54689.88 88888.00 2015-03-26 00:37:02.375 085 12518.67 173.22 54689.88 88888.00 2015-03-26 00:37:02.500 085 12518.70 173.22 54689.88 88888.00 2015-03-26 00:37:02.625 085 12518.73 173.22 54689.88 88888.00 2015-03-26 00:37:02.750 085 12518.67 173.20 54689.90 88888.00 2015-03-26 00:37:02.875 085 12518.62 173.20 54689.88 88888.00 2015-03-26 00:37:03.000 085 12518.62 173.20 54689.85 88888.00 2015-03-26 00:37:03.125 085 12518.62 173.15 54689.90 88888.00 2015-03-26 00:37:03.250 085 12518.60 173.15 54689.93 88888.00 2015-03-26 00:37:03.375 085 12518.58 173.15 54689.93 88888.00 2015-03-26 00:37:03.500 085 12518.60 173.18 54689.93 88888.00 2015-03-26 00:37:03.625 085 12518.60 173.18 54689.93 88888.00 2015-03-26 00:37:03.750 085 12518.60 173.12 54689.93 88888.00 2015-03-26 00:37:03.875 085 12518.65 173.12 54689.93 88888.00 2015-03-26 00:37:04.000 085 12518.62 173.12 54689.93 88888.00 2015-03-26 00:37:04.125 085 12518.62 173.12 54689.90 88888.00 2015-03-26 00:37:04.250 085 12518.60 173.10 54689.95 88888.00 2015-03-26 00:37:04.375 085 12518.60 173.07 54689.95 88888.00 2015-03-26 00:37:04.500 085 12518.62 173.10 54689.93 88888.00 2015-03-26 00:37:04.625 085 12518.55 173.12 54689.95 88888.00 2015-03-26 00:37:04.750 085 12518.52 173.12 54689.95 88888.00 2015-03-26 00:37:04.875 085 12518.48 173.05 54689.95 88888.00 2015-03-26 00:37:05.000 085 12518.48 173.05 54689.93 88888.00 2015-03-26 00:37:05.125 085 12518.50 173.05 54689.95 88888.00 2015-03-26 00:37:05.250 085 12518.48 173.05 54689.97 88888.00 2015-03-26 00:37:05.375 085 12518.48 173.05 54689.95 88888.00 2015-03-26 00:37:05.500 085 12518.45 173.05 54689.95 88888.00 2015-03-26 00:37:05.625 085 12518.45 173.07 54689.93 88888.00 2015-03-26 00:37:05.750 085 12518.42 173.07 54689.90 88888.00 2015-03-26 00:37:05.875 085 12518.45 173.03 54689.93 88888.00 2015-03-26 00:37:06.000 085 12518.42 173.03 54689.90 88888.00 2015-03-26 00:37:06.125 085 12518.40 173.03 54689.93 88888.00 2015-03-26 00:37:06.250 085 12518.35 172.97 54689.97 88888.00 2015-03-26 00:37:06.375 085 12518.38 172.97 54689.97 88888.00 2015-03-26 00:37:06.500 085 12518.42 172.97 54689.95 88888.00 2015-03-26 00:37:06.625 085 12518.48 172.97 54689.95 88888.00 2015-03-26 00:37:06.750 085 12518.42 172.95 54689.95 88888.00 2015-03-26 00:37:06.875 085 12518.45 172.97 54689.95 88888.00 2015-03-26 00:37:07.000 085 12518.48 172.97 54689.95 88888.00 2015-03-26 00:37:07.125 085 12518.50 173.03 54689.97 88888.00 2015-03-26 00:37:07.250 085 12518.52 173.00 54690.00 88888.00 2015-03-26 00:37:07.375 085 12518.50 172.97 54689.95 88888.00 2015-03-26 00:37:07.500 085 12518.45 172.95 54689.93 88888.00 2015-03-26 00:37:07.625 085 12518.42 172.97 54689.95 88888.00 2015-03-26 00:37:07.750 085 12518.42 173.00 54689.97 88888.00 2015-03-26 00:37:07.875 085 12518.45 172.97 54689.95 88888.00 2015-03-26 00:37:08.000 085 12518.52 172.97 54689.95 88888.00 2015-03-26 00:37:08.125 085 12518.48 172.97 54689.95 88888.00 2015-03-26 00:37:08.250 085 12518.45 172.97 54689.95 88888.00 2015-03-26 00:37:08.375 085 12518.50 172.95 54689.97 88888.00 2015-03-26 00:37:08.500 085 12518.48 172.97 54689.95 88888.00 2015-03-26 00:37:08.625 085 12518.45 172.97 54689.95 88888.00 2015-03-26 00:37:08.750 085 12518.45 173.00 54689.95 88888.00 2015-03-26 00:37:08.875 085 12518.42 172.93 54689.93 88888.00 2015-03-26 00:37:09.000 085 12518.45 172.93 54689.93 88888.00 2015-03-26 00:37:09.125 085 12518.50 172.93 54689.93 88888.00 2015-03-26 00:37:09.250 085 12518.50 172.95 54689.93 88888.00 2015-03-26 00:37:09.375 085 12518.55 172.95 54689.95 88888.00 2015-03-26 00:37:09.500 085 12518.67 172.97 54689.93 88888.00 2015-03-26 00:37:09.625 085 12518.65 172.95 54689.93 88888.00 2015-03-26 00:37:09.750 085 12518.55 172.97 54689.95 88888.00 2015-03-26 00:37:09.875 085 12518.52 172.97 54689.97 88888.00 2015-03-26 00:37:10.000 085 12518.50 172.97 54689.95 88888.00 2015-03-26 00:37:10.125 085 12518.48 172.97 54689.97 88888.00 2015-03-26 00:37:10.250 085 12518.48 172.95 54689.95 88888.00 2015-03-26 00:37:10.375 085 12518.52 172.95 54689.95 88888.00 2015-03-26 00:37:10.500 085 12518.55 172.95 54689.97 88888.00 2015-03-26 00:37:10.625 085 12518.60 172.95 54689.95 88888.00 2015-03-26 00:37:10.750 085 12518.58 172.95 54689.93 88888.00 2015-03-26 00:37:10.875 085 12518.58 172.97 54689.97 88888.00 2015-03-26 00:37:11.000 085 12518.62 172.97 54689.95 88888.00 2015-03-26 00:37:11.125 085 12518.58 172.97 54689.95 88888.00 2015-03-26 00:37:11.250 085 12518.55 172.97 54689.93 88888.00 2015-03-26 00:37:11.375 085 12518.58 173.00 54689.93 88888.00 2015-03-26 00:37:11.500 085 12518.60 173.03 54689.90 88888.00 2015-03-26 00:37:11.625 085 12518.65 173.03 54689.90 88888.00 2015-03-26 00:37:11.750 085 12518.70 173.03 54689.90 88888.00 2015-03-26 00:37:11.875 085 12518.67 173.03 54689.90 88888.00 2015-03-26 00:37:12.000 085 12518.65 173.03 54689.90 88888.00 2015-03-26 00:37:12.125 085 12518.62 173.03 54689.88 88888.00 2015-03-26 00:37:12.250 085 12518.65 173.03 54689.90 88888.00 2015-03-26 00:37:12.375 085 12518.75 173.03 54689.93 88888.00 2015-03-26 00:37:12.500 085 12518.73 173.03 54689.90 88888.00 2015-03-26 00:37:12.625 085 12518.62 173.05 54689.90 88888.00 2015-03-26 00:37:12.750 085 12518.65 173.07 54689.90 88888.00 2015-03-26 00:37:12.875 085 12518.73 173.07 54689.88 88888.00 2015-03-26 00:37:13.000 085 12518.80 173.07 54689.88 88888.00 2015-03-26 00:37:13.125 085 12518.80 173.07 54689.88 88888.00 2015-03-26 00:37:13.250 085 12518.75 173.07 54689.85 88888.00 2015-03-26 00:37:13.375 085 12518.83 173.10 54689.85 88888.00 2015-03-26 00:37:13.500 085 12518.88 173.12 54689.88 88888.00 2015-03-26 00:37:13.625 085 12518.92 173.15 54689.85 88888.00 2015-03-26 00:37:13.750 085 12518.92 173.12 54689.85 88888.00 2015-03-26 00:37:13.875 085 12518.90 173.15 54689.85 88888.00 2015-03-26 00:37:14.000 085 12518.92 173.15 54689.82 88888.00 2015-03-26 00:37:14.125 085 12518.92 173.20 54689.88 88888.00 2015-03-26 00:37:14.250 085 12518.90 173.20 54689.85 88888.00 2015-03-26 00:37:14.375 085 12518.95 173.20 54689.85 88888.00 2015-03-26 00:37:14.500 085 12518.98 173.22 54689.82 88888.00 2015-03-26 00:37:14.625 085 12518.92 173.22 54689.82 88888.00 2015-03-26 00:37:14.750 085 12518.92 173.22 54689.82 88888.00 2015-03-26 00:37:14.875 085 12518.92 173.20 54689.82 88888.00 2015-03-26 00:37:15.000 085 12518.92 173.20 54689.80 88888.00 2015-03-26 00:37:15.125 085 12518.98 173.22 54689.80 88888.00 2015-03-26 00:37:15.250 085 12518.92 173.22 54689.82 88888.00 2015-03-26 00:37:15.375 085 12518.98 173.25 54689.80 88888.00 2015-03-26 00:37:15.500 085 12519.00 173.28 54689.80 88888.00 2015-03-26 00:37:15.625 085 12519.02 173.28 54689.80 88888.00 2015-03-26 00:37:15.750 085 12519.08 173.30 54689.82 88888.00 2015-03-26 00:37:15.875 085 12519.08 173.32 54689.82 88888.00 2015-03-26 00:37:16.000 085 12519.12 173.32 54689.80 88888.00 2015-03-26 00:37:16.125 085 12519.12 173.30 54689.82 88888.00 2015-03-26 00:37:16.250 085 12519.15 173.32 54689.82 88888.00 2015-03-26 00:37:16.375 085 12519.17 173.35 54689.82 88888.00 2015-03-26 00:37:16.500 085 12519.17 173.38 54689.80 88888.00 2015-03-26 00:37:16.625 085 12519.12 173.35 54689.78 88888.00 2015-03-26 00:37:16.750 085 12519.10 173.35 54689.78 88888.00 2015-03-26 00:37:16.875 085 12519.12 173.40 54689.75 88888.00 2015-03-26 00:37:17.000 085 12519.17 173.43 54689.78 88888.00 2015-03-26 00:37:17.125 085 12519.12 173.43 54689.80 88888.00 2015-03-26 00:37:17.250 085 12519.05 173.43 54689.78 88888.00 2015-03-26 00:37:17.375 085 12519.08 173.43 54689.75 88888.00 2015-03-26 00:37:17.500 085 12519.10 173.47 54689.80 88888.00 2015-03-26 00:37:17.625 085 12519.17 173.45 54689.80 88888.00 2015-03-26 00:37:17.750 085 12519.23 173.43 54689.78 88888.00 2015-03-26 00:37:17.875 085 12519.20 173.45 54689.72 88888.00 2015-03-26 00:37:18.000 085 12519.23 173.45 54689.72 88888.00 2015-03-26 00:37:18.125 085 12519.25 173.47 54689.75 88888.00 2015-03-26 00:37:18.250 085 12519.17 173.50 54689.72 88888.00 2015-03-26 00:37:18.375 085 12519.15 173.53 54689.75 88888.00 2015-03-26 00:37:18.500 085 12519.17 173.53 54689.72 88888.00 2015-03-26 00:37:18.625 085 12519.20 173.53 54689.75 88888.00 2015-03-26 00:37:18.750 085 12519.25 173.55 54689.75 88888.00 2015-03-26 00:37:18.875 085 12519.23 173.55 54689.78 88888.00 2015-03-26 00:37:19.000 085 12519.17 173.55 54689.75 88888.00 2015-03-26 00:37:19.125 085 12519.17 173.53 54689.72 88888.00 2015-03-26 00:37:19.250 085 12519.23 173.55 54689.75 88888.00 2015-03-26 00:37:19.375 085 12519.23 173.57 54689.72 88888.00 2015-03-26 00:37:19.500 085 12519.23 173.57 54689.72 88888.00 2015-03-26 00:37:19.625 085 12519.27 173.62 54689.75 88888.00 2015-03-26 00:37:19.750 085 12519.25 173.65 54689.78 88888.00 2015-03-26 00:37:19.875 085 12519.25 173.62 54689.78 88888.00 2015-03-26 00:37:20.000 085 12519.23 173.65 54689.70 88888.00 2015-03-26 00:37:20.125 085 12519.25 173.65 54689.72 88888.00 2015-03-26 00:37:20.250 085 12519.27 173.62 54689.75 88888.00 2015-03-26 00:37:20.375 085 12519.27 173.65 54689.78 88888.00 2015-03-26 00:37:20.500 085 12519.30 173.65 54689.72 88888.00 2015-03-26 00:37:20.625 085 12519.33 173.68 54689.70 88888.00 2015-03-26 00:37:20.750 085 12519.33 173.65 54689.70 88888.00 2015-03-26 00:37:20.875 085 12519.27 173.65 54689.72 88888.00 2015-03-26 00:37:21.000 085 12519.25 173.65 54689.72 88888.00 2015-03-26 00:37:21.125 085 12519.27 173.65 54689.72 88888.00 2015-03-26 00:37:21.250 085 12519.27 173.65 54689.72 88888.00 2015-03-26 00:37:21.375 085 12519.33 173.70 54689.70 88888.00 2015-03-26 00:37:21.500 085 12519.38 173.75 54689.70 88888.00 2015-03-26 00:37:21.625 085 12519.38 173.70 54689.70 88888.00 2015-03-26 00:37:21.750 085 12519.38 173.75 54689.70 88888.00 2015-03-26 00:37:21.875 085 12519.33 173.75 54689.72 88888.00 2015-03-26 00:37:22.000 085 12519.38 173.70 54689.70 88888.00 2015-03-26 00:37:22.125 085 12519.48 173.70 54689.72 88888.00 2015-03-26 00:37:22.250 085 12519.38 173.72 54689.70 88888.00 2015-03-26 00:37:22.375 085 12519.35 173.78 54689.70 88888.00 2015-03-26 00:37:22.500 085 12519.33 173.75 54689.72 88888.00 2015-03-26 00:37:22.625 085 12519.27 173.72 54689.72 88888.00 2015-03-26 00:37:22.750 085 12519.27 173.72 54689.70 88888.00 2015-03-26 00:37:22.875 085 12519.35 173.78 54689.70 88888.00 2015-03-26 00:37:23.000 085 12519.38 173.80 54689.70 88888.00 2015-03-26 00:37:23.125 085 12519.35 173.78 54689.72 88888.00 2015-03-26 00:37:23.250 085 12519.33 173.78 54689.70 88888.00 2015-03-26 00:37:23.375 085 12519.25 173.78 54689.70 88888.00 2015-03-26 00:37:23.500 085 12519.27 173.80 54689.70 88888.00 2015-03-26 00:37:23.625 085 12519.40 173.82 54689.72 88888.00 2015-03-26 00:37:23.750 085 12519.33 173.85 54689.70 88888.00 2015-03-26 00:37:23.875 085 12519.25 173.80 54689.70 88888.00 2015-03-26 00:37:24.000 085 12519.27 173.80 54689.68 88888.00 2015-03-26 00:37:24.125 085 12519.27 173.80 54689.70 88888.00 2015-03-26 00:37:24.250 085 12519.23 173.80 54689.72 88888.00 2015-03-26 00:37:24.375 085 12519.33 173.82 54689.72 88888.00 2015-03-26 00:37:24.500 085 12519.33 173.85 54689.72 88888.00 2015-03-26 00:37:24.625 085 12519.30 173.88 54689.72 88888.00 2015-03-26 00:37:24.750 085 12519.35 173.82 54689.70 88888.00 2015-03-26 00:37:24.875 085 12519.38 173.82 54689.70 88888.00 2015-03-26 00:37:25.000 085 12519.33 173.85 54689.70 88888.00 2015-03-26 00:37:25.125 085 12519.35 173.93 54689.75 88888.00 2015-03-26 00:37:25.250 085 12519.30 173.93 54689.75 88888.00 2015-03-26 00:37:25.375 085 12519.35 173.90 54689.72 88888.00 2015-03-26 00:37:25.500 085 12519.27 173.88 54689.72 88888.00 2015-03-26 00:37:25.625 085 12519.23 173.85 54689.78 88888.00 2015-03-26 00:37:25.750 085 12519.23 173.90 54689.78 88888.00 2015-03-26 00:37:25.875 085 12519.25 173.90 54689.80 88888.00 2015-03-26 00:37:26.000 085 12519.27 173.93 54689.80 88888.00 2015-03-26 00:37:26.125 085 12519.23 173.93 54689.80 88888.00 2015-03-26 00:37:26.250 085 12519.12 173.88 54689.80 88888.00 2015-03-26 00:37:26.375 085 12519.20 173.93 54689.78 88888.00 2015-03-26 00:37:26.500 085 12519.20 173.95 54689.80 88888.00 2015-03-26 00:37:26.625 085 12519.20 173.95 54689.80 88888.00 2015-03-26 00:37:26.750 085 12519.15 173.97 54689.82 88888.00 2015-03-26 00:37:26.875 085 12519.10 173.95 54689.82 88888.00 2015-03-26 00:37:27.000 085 12519.08 173.95 54689.80 88888.00 2015-03-26 00:37:27.125 085 12519.08 173.97 54689.85 88888.00 2015-03-26 00:37:27.250 085 12519.00 173.97 54689.88 88888.00 2015-03-26 00:37:27.375 085 12518.98 173.97 54689.85 88888.00 2015-03-26 00:37:27.500 085 12518.92 173.97 54689.85 88888.00 2015-03-26 00:37:27.625 085 12518.98 173.97 54689.88 88888.00 2015-03-26 00:37:27.750 085 12519.02 174.00 54689.88 88888.00 2015-03-26 00:37:27.875 085 12519.02 174.03 54689.88 88888.00 2015-03-26 00:37:28.000 085 12519.02 174.03 54689.85 88888.00 2015-03-26 00:37:28.125 085 12518.95 174.03 54689.88 88888.00 2015-03-26 00:37:28.250 085 12518.90 174.00 54689.90 88888.00 2015-03-26 00:37:28.375 085 12518.92 174.03 54689.90 88888.00 2015-03-26 00:37:28.500 085 12518.90 174.03 54689.88 88888.00 2015-03-26 00:37:28.625 085 12518.92 174.03 54689.90 88888.00 2015-03-26 00:37:28.750 085 12518.95 174.03 54689.90 88888.00 2015-03-26 00:37:28.875 085 12518.95 174.05 54689.90 88888.00 2015-03-26 00:37:29.000 085 12518.90 174.03 54689.88 88888.00 2015-03-26 00:37:29.125 085 12518.83 174.03 54689.93 88888.00 2015-03-26 00:37:29.250 085 12518.75 174.05 54689.93 88888.00 2015-03-26 00:37:29.375 085 12518.77 174.05 54689.93 88888.00 2015-03-26 00:37:29.500 085 12518.73 174.07 54689.93 88888.00 2015-03-26 00:37:29.625 085 12518.67 174.07 54689.93 88888.00 2015-03-26 00:37:29.750 085 12518.67 174.05 54689.93 88888.00 2015-03-26 00:37:29.875 085 12518.62 174.05 54689.93 88888.00 2015-03-26 00:37:30.000 085 12518.58 174.07 54689.93 88888.00 2015-03-26 00:37:30.125 085 12518.55 174.10 54689.95 88888.00 2015-03-26 00:37:30.250 085 12518.55 174.07 54689.97 88888.00 2015-03-26 00:37:30.375 085 12518.55 174.07 54689.97 88888.00 2015-03-26 00:37:30.500 085 12518.50 174.05 54689.95 88888.00 2015-03-26 00:37:30.625 085 12518.50 174.03 54689.97 88888.00 2015-03-26 00:37:30.750 085 12518.50 174.05 54690.00 88888.00 2015-03-26 00:37:30.875 085 12518.50 174.07 54690.00 88888.00 2015-03-26 00:37:31.000 085 12518.45 174.10 54690.03 88888.00 2015-03-26 00:37:31.125 085 12518.38 174.10 54690.05 88888.00 2015-03-26 00:37:31.250 085 12518.35 174.07 54690.03 88888.00 2015-03-26 00:37:31.375 085 12518.35 174.05 54690.03 88888.00 2015-03-26 00:37:31.500 085 12518.33 174.07 54690.03 88888.00 2015-03-26 00:37:31.625 085 12518.35 174.10 54690.03 88888.00 2015-03-26 00:37:31.750 085 12518.38 174.12 54690.07 88888.00 2015-03-26 00:37:31.875 085 12518.33 174.15 54690.07 88888.00 2015-03-26 00:37:32.000 085 12518.23 174.12 54690.05 88888.00 2015-03-26 00:37:32.125 085 12518.15 174.10 54690.10 88888.00 2015-03-26 00:37:32.250 085 12518.15 174.07 54690.10 88888.00 2015-03-26 00:37:32.375 085 12518.12 174.12 54690.10 88888.00 2015-03-26 00:37:32.500 085 12518.08 174.15 54690.12 88888.00 2015-03-26 00:37:32.625 085 12517.98 174.12 54690.12 88888.00 2015-03-26 00:37:32.750 085 12518.00 174.10 54690.15 88888.00 2015-03-26 00:37:32.875 085 12518.05 174.10 54690.15 88888.00 2015-03-26 00:37:33.000 085 12518.08 174.12 54690.15 88888.00 2015-03-26 00:37:33.125 085 12518.02 174.12 54690.15 88888.00 2015-03-26 00:37:33.250 085 12517.92 174.10 54690.15 88888.00 2015-03-26 00:37:33.375 085 12517.98 174.07 54690.18 88888.00 2015-03-26 00:37:33.500 085 12517.98 174.10 54690.18 88888.00 2015-03-26 00:37:33.625 085 12517.92 174.15 54690.20 88888.00 2015-03-26 00:37:33.750 085 12517.85 174.15 54690.22 88888.00 2015-03-26 00:37:33.875 085 12517.80 174.10 54690.22 88888.00 2015-03-26 00:37:34.000 085 12517.73 174.10 54690.22 88888.00 2015-03-26 00:37:34.125 085 12517.70 174.10 54690.25 88888.00 2015-03-26 00:37:34.250 085 12517.67 174.07 54690.25 88888.00 2015-03-26 00:37:34.375 085 12517.73 174.10 54690.25 88888.00 2015-03-26 00:37:34.500 085 12517.62 174.10 54690.28 88888.00 2015-03-26 00:37:34.625 085 12517.58 174.10 54690.25 88888.00 2015-03-26 00:37:34.750 085 12517.55 174.10 54690.25 88888.00 2015-03-26 00:37:34.875 085 12517.55 174.12 54690.28 88888.00 2015-03-26 00:37:35.000 085 12517.52 174.10 54690.28 88888.00 2015-03-26 00:37:35.125 085 12517.50 174.10 54690.28 88888.00 2015-03-26 00:37:35.250 085 12517.45 174.05 54690.28 88888.00 2015-03-26 00:37:35.375 085 12517.42 174.07 54690.30 88888.00 2015-03-26 00:37:35.500 085 12517.40 174.07 54690.30 88888.00 2015-03-26 00:37:35.625 085 12517.38 174.07 54690.28 88888.00 2015-03-26 00:37:35.750 085 12517.35 174.05 54690.30 88888.00 2015-03-26 00:37:35.875 085 12517.33 174.05 54690.32 88888.00 2015-03-26 00:37:36.000 085 12517.35 174.05 54690.32 88888.00 2015-03-26 00:37:36.125 085 12517.27 174.05 54690.35 88888.00 2015-03-26 00:37:36.250 085 12517.23 174.07 54690.35 88888.00 2015-03-26 00:37:36.375 085 12517.25 174.07 54690.35 88888.00 2015-03-26 00:37:36.500 085 12517.25 174.07 54690.38 88888.00 2015-03-26 00:37:36.625 085 12517.20 174.05 54690.40 88888.00 2015-03-26 00:37:36.750 085 12517.12 174.00 54690.38 88888.00 2015-03-26 00:37:36.875 085 12517.08 174.00 54690.38 88888.00 2015-03-26 00:37:37.000 085 12517.05 174.03 54690.38 88888.00 2015-03-26 00:37:37.125 085 12517.08 174.05 54690.40 88888.00 2015-03-26 00:37:37.250 085 12516.98 174.00 54690.43 88888.00 2015-03-26 00:37:37.375 085 12516.90 173.97 54690.40 88888.00 2015-03-26 00:37:37.500 085 12516.92 174.00 54690.43 88888.00 2015-03-26 00:37:37.625 085 12516.95 174.00 54690.43 88888.00 2015-03-26 00:37:37.750 085 12516.98 174.00 54690.43 88888.00 2015-03-26 00:37:37.875 085 12516.92 174.00 54690.47 88888.00 2015-03-26 00:37:38.000 085 12516.88 173.97 54690.47 88888.00 2015-03-26 00:37:38.125 085 12516.85 173.97 54690.47 88888.00 2015-03-26 00:37:38.250 085 12516.77 173.95 54690.47 88888.00 2015-03-26 00:37:38.375 085 12516.77 173.97 54690.50 88888.00 2015-03-26 00:37:38.500 085 12516.77 173.93 54690.50 88888.00 2015-03-26 00:37:38.625 085 12516.75 173.93 54690.50 88888.00 2015-03-26 00:37:38.750 085 12516.73 173.90 54690.47 88888.00 2015-03-26 00:37:38.875 085 12516.65 173.85 54690.53 88888.00 2015-03-26 00:37:39.000 085 12516.62 173.85 54690.53 88888.00 2015-03-26 00:37:39.125 085 12516.65 173.88 54690.53 88888.00 2015-03-26 00:37:39.250 085 12516.62 173.88 54690.55 88888.00 2015-03-26 00:37:39.375 085 12516.65 173.93 54690.55 88888.00 2015-03-26 00:37:39.500 085 12516.58 173.90 54690.55 88888.00 2015-03-26 00:37:39.625 085 12516.48 173.82 54690.55 88888.00 2015-03-26 00:37:39.750 085 12516.45 173.78 54690.55 88888.00 2015-03-26 00:37:39.875 085 12516.48 173.82 54690.60 88888.00 2015-03-26 00:37:40.000 085 12516.45 173.82 54690.60 88888.00 2015-03-26 00:37:40.125 085 12516.48 173.80 54690.57 88888.00 2015-03-26 00:37:40.250 085 12516.27 173.75 54690.60 88888.00 2015-03-26 00:37:40.375 085 12516.23 173.72 54690.57 88888.00 2015-03-26 00:37:40.500 085 12516.33 173.70 54690.60 88888.00 2015-03-26 00:37:40.625 085 12516.30 173.72 54690.62 88888.00 2015-03-26 00:37:40.750 085 12516.20 173.70 54690.65 88888.00 2015-03-26 00:37:40.875 085 12516.15 173.68 54690.68 88888.00 2015-03-26 00:37:41.000 085 12516.15 173.70 54690.68 88888.00 2015-03-26 00:37:41.125 085 12516.17 173.65 54690.70 88888.00 2015-03-26 00:37:41.250 085 12516.15 173.65 54690.70 88888.00 2015-03-26 00:37:41.375 085 12516.17 173.65 54690.68 88888.00 2015-03-26 00:37:41.500 085 12516.17 173.65 54690.70 88888.00 2015-03-26 00:37:41.625 085 12516.12 173.65 54690.70 88888.00 2015-03-26 00:37:41.750 085 12516.10 173.60 54690.68 88888.00 2015-03-26 00:37:41.875 085 12516.15 173.62 54690.65 88888.00 2015-03-26 00:37:42.000 085 12516.15 173.62 54690.68 88888.00 2015-03-26 00:37:42.125 085 12516.15 173.60 54690.70 88888.00 2015-03-26 00:37:42.250 085 12516.10 173.55 54690.72 88888.00 2015-03-26 00:37:42.375 085 12516.05 173.57 54690.72 88888.00 2015-03-26 00:37:42.500 085 12516.08 173.57 54690.70 88888.00 2015-03-26 00:37:42.625 085 12516.08 173.55 54690.70 88888.00 2015-03-26 00:37:42.750 085 12516.05 173.53 54690.72 88888.00 2015-03-26 00:37:42.875 085 12516.00 173.55 54690.75 88888.00 2015-03-26 00:37:43.000 085 12516.05 173.53 54690.75 88888.00 2015-03-26 00:37:43.125 085 12516.10 173.53 54690.75 88888.00 2015-03-26 00:37:43.250 085 12516.02 173.53 54690.78 88888.00 2015-03-26 00:37:43.375 085 12516.02 173.50 54690.78 88888.00 2015-03-26 00:37:43.500 085 12516.02 173.50 54690.75 88888.00 2015-03-26 00:37:43.625 085 12516.02 173.50 54690.78 88888.00 2015-03-26 00:37:43.750 085 12515.98 173.50 54690.78 88888.00 2015-03-26 00:37:43.875 085 12515.98 173.45 54690.78 88888.00 2015-03-26 00:37:44.000 085 12516.02 173.43 54690.78 88888.00 2015-03-26 00:37:44.125 085 12516.02 173.40 54690.78 88888.00 2015-03-26 00:37:44.250 085 12515.98 173.40 54690.80 88888.00 2015-03-26 00:37:44.375 085 12515.95 173.40 54690.82 88888.00 2015-03-26 00:37:44.500 085 12515.98 173.38 54690.82 88888.00 2015-03-26 00:37:44.625 085 12515.95 173.40 54690.80 88888.00 2015-03-26 00:37:44.750 085 12515.98 173.35 54690.78 88888.00 2015-03-26 00:37:44.875 085 12516.00 173.38 54690.78 88888.00 2015-03-26 00:37:45.000 085 12515.98 173.35 54690.75 88888.00 2015-03-26 00:37:45.125 085 12515.88 173.32 54690.78 88888.00 2015-03-26 00:37:45.250 085 12515.88 173.30 54690.78 88888.00 2015-03-26 00:37:45.375 085 12515.88 173.30 54690.78 88888.00 2015-03-26 00:37:45.500 085 12515.90 173.32 54690.78 88888.00 2015-03-26 00:37:45.625 085 12515.88 173.35 54690.78 88888.00 2015-03-26 00:37:45.750 085 12515.83 173.35 54690.80 88888.00 2015-03-26 00:37:45.875 085 12515.83 173.30 54690.78 88888.00 2015-03-26 00:37:46.000 085 12515.88 173.28 54690.78 88888.00 2015-03-26 00:37:46.125 085 12515.90 173.28 54690.80 88888.00 2015-03-26 00:37:46.250 085 12515.85 173.22 54690.80 88888.00 2015-03-26 00:37:46.375 085 12515.85 173.25 54690.80 88888.00 2015-03-26 00:37:46.500 085 12515.80 173.25 54690.78 88888.00 2015-03-26 00:37:46.625 085 12515.77 173.28 54690.78 88888.00 2015-03-26 00:37:46.750 085 12515.77 173.28 54690.80 88888.00 2015-03-26 00:37:46.875 085 12515.83 173.28 54690.82 88888.00 2015-03-26 00:37:47.000 085 12515.80 173.25 54690.82 88888.00 2015-03-26 00:37:47.125 085 12515.77 173.22 54690.82 88888.00 2015-03-26 00:37:47.250 085 12515.70 173.25 54690.82 88888.00 2015-03-26 00:37:47.375 085 12515.77 173.32 54690.82 88888.00 2015-03-26 00:37:47.500 085 12515.75 173.35 54690.85 88888.00 2015-03-26 00:37:47.625 085 12515.70 173.30 54690.82 88888.00 2015-03-26 00:37:47.750 085 12515.73 173.22 54690.78 88888.00 2015-03-26 00:37:47.875 085 12515.77 173.25 54690.75 88888.00 2015-03-26 00:37:48.000 085 12515.85 173.25 54690.78 88888.00 2015-03-26 00:37:48.125 085 12515.83 173.28 54690.80 88888.00 2015-03-26 00:37:48.250 085 12515.80 173.28 54690.80 88888.00 2015-03-26 00:37:48.375 085 12515.83 173.28 54690.80 88888.00 2015-03-26 00:37:48.500 085 12515.83 173.25 54690.78 88888.00 2015-03-26 00:37:48.625 085 12515.83 173.25 54690.75 88888.00 2015-03-26 00:37:48.750 085 12515.83 173.22 54690.80 88888.00 2015-03-26 00:37:48.875 085 12515.85 173.28 54690.82 88888.00 2015-03-26 00:37:49.000 085 12515.85 173.28 54690.78 88888.00 2015-03-26 00:37:49.125 085 12515.83 173.28 54690.78 88888.00 2015-03-26 00:37:49.250 085 12515.88 173.25 54690.75 88888.00 2015-03-26 00:37:49.375 085 12515.90 173.28 54690.75 88888.00 2015-03-26 00:37:49.500 085 12515.90 173.28 54690.72 88888.00 2015-03-26 00:37:49.625 085 12515.90 173.30 54690.75 88888.00 2015-03-26 00:37:49.750 085 12515.83 173.30 54690.75 88888.00 2015-03-26 00:37:49.875 085 12515.77 173.30 54690.72 88888.00 2015-03-26 00:37:50.000 085 12515.77 173.30 54690.72 88888.00 2015-03-26 00:37:50.125 085 12515.90 173.28 54690.75 88888.00 2015-03-26 00:37:50.250 085 12515.92 173.30 54690.72 88888.00 2015-03-26 00:37:50.375 085 12516.00 173.30 54690.70 88888.00 2015-03-26 00:37:50.500 085 12515.92 173.30 54690.72 88888.00 2015-03-26 00:37:50.625 085 12515.95 173.32 54690.78 88888.00 2015-03-26 00:37:50.750 085 12516.00 173.30 54690.75 88888.00 2015-03-26 00:37:50.875 085 12516.00 173.35 54690.72 88888.00 2015-03-26 00:37:51.000 085 12516.00 173.35 54690.70 88888.00 2015-03-26 00:37:51.125 085 12516.02 173.32 54690.70 88888.00 2015-03-26 00:37:51.250 085 12516.05 173.32 54690.68 88888.00 2015-03-26 00:37:51.375 085 12516.05 173.35 54690.68 88888.00 2015-03-26 00:37:51.500 085 12516.05 173.38 54690.68 88888.00 2015-03-26 00:37:51.625 085 12516.05 173.35 54690.68 88888.00 2015-03-26 00:37:51.750 085 12516.08 173.38 54690.65 88888.00 2015-03-26 00:37:51.875 085 12516.08 173.38 54690.60 88888.00 2015-03-26 00:37:52.000 085 12516.10 173.38 54690.60 88888.00 2015-03-26 00:37:52.125 085 12516.12 173.43 54690.62 88888.00 2015-03-26 00:37:52.250 085 12516.12 173.40 54690.65 88888.00 2015-03-26 00:37:52.375 085 12516.17 173.43 54690.65 88888.00 2015-03-26 00:37:52.500 085 12516.15 173.43 54690.65 88888.00 2015-03-26 00:37:52.625 085 12516.12 173.43 54690.60 88888.00 2015-03-26 00:37:52.750 085 12516.15 173.47 54690.60 88888.00 2015-03-26 00:37:52.875 085 12516.20 173.47 54690.62 88888.00 2015-03-26 00:37:53.000 085 12516.17 173.47 54690.60 88888.00 2015-03-26 00:37:53.125 085 12516.15 173.47 54690.60 88888.00 2015-03-26 00:37:53.250 085 12516.17 173.47 54690.57 88888.00 2015-03-26 00:37:53.375 085 12516.15 173.47 54690.55 88888.00 2015-03-26 00:37:53.500 085 12516.17 173.50 54690.55 88888.00 2015-03-26 00:37:53.625 085 12516.25 173.55 54690.57 88888.00 2015-03-26 00:37:53.750 085 12516.33 173.57 54690.57 88888.00 2015-03-26 00:37:53.875 085 12516.35 173.57 54690.57 88888.00 2015-03-26 00:37:54.000 085 12516.40 173.57 54690.55 88888.00 2015-03-26 00:37:54.125 085 12516.38 173.57 54690.53 88888.00 2015-03-26 00:37:54.250 085 12516.35 173.60 54690.55 88888.00 2015-03-26 00:37:54.375 085 12516.38 173.62 54690.53 88888.00 2015-03-26 00:37:54.500 085 12516.35 173.62 54690.53 88888.00 2015-03-26 00:37:54.625 085 12516.40 173.62 54690.50 88888.00 2015-03-26 00:37:54.750 085 12516.38 173.65 54690.50 88888.00 2015-03-26 00:37:54.875 085 12516.35 173.65 54690.53 88888.00 2015-03-26 00:37:55.000 085 12516.42 173.68 54690.47 88888.00 2015-03-26 00:37:55.125 085 12516.45 173.68 54690.50 88888.00 2015-03-26 00:37:55.250 085 12516.40 173.68 54690.53 88888.00 2015-03-26 00:37:55.375 085 12516.45 173.70 54690.47 88888.00 2015-03-26 00:37:55.500 085 12516.45 173.72 54690.47 88888.00 2015-03-26 00:37:55.625 085 12516.50 173.78 54690.47 88888.00 2015-03-26 00:37:55.750 085 12516.55 173.80 54690.47 88888.00 2015-03-26 00:37:55.875 085 12516.55 173.80 54690.47 88888.00 2015-03-26 00:37:56.000 085 12516.58 173.78 54690.45 88888.00 2015-03-26 00:37:56.125 085 12516.58 173.78 54690.45 88888.00 2015-03-26 00:37:56.250 085 12516.55 173.78 54690.43 88888.00 2015-03-26 00:37:56.375 085 12516.52 173.80 54690.43 88888.00 2015-03-26 00:37:56.500 085 12516.55 173.82 54690.40 88888.00 2015-03-26 00:37:56.625 085 12516.65 173.90 54690.43 88888.00 2015-03-26 00:37:56.750 085 12516.70 173.90 54690.40 88888.00 2015-03-26 00:37:56.875 085 12516.67 173.90 54690.38 88888.00 2015-03-26 00:37:57.000 085 12516.70 173.88 54690.35 88888.00 2015-03-26 00:37:57.125 085 12516.70 173.93 54690.38 88888.00 2015-03-26 00:37:57.250 085 12516.65 173.95 54690.40 88888.00 2015-03-26 00:37:57.375 085 12516.70 173.97 54690.38 88888.00 2015-03-26 00:37:57.500 085 12516.67 174.03 54690.35 88888.00 2015-03-26 00:37:57.625 085 12516.62 174.03 54690.35 88888.00 2015-03-26 00:37:57.750 085 12516.65 174.00 54690.35 88888.00 2015-03-26 00:37:57.875 085 12516.67 174.03 54690.35 88888.00 2015-03-26 00:37:58.000 085 12516.70 174.05 54690.35 88888.00 2015-03-26 00:37:58.125 085 12516.73 174.07 54690.35 88888.00 2015-03-26 00:37:58.250 085 12516.70 174.07 54690.38 88888.00 2015-03-26 00:37:58.375 085 12516.73 174.10 54690.32 88888.00 2015-03-26 00:37:58.500 085 12516.75 174.10 54690.30 88888.00 2015-03-26 00:37:58.625 085 12516.73 174.15 54690.35 88888.00 2015-03-26 00:37:58.750 085 12516.73 174.18 54690.32 88888.00 2015-03-26 00:37:58.875 085 12516.73 174.18 54690.30 88888.00 2015-03-26 00:37:59.000 085 12516.70 174.20 54690.30 88888.00 2015-03-26 00:37:59.125 085 12516.73 174.18 54690.30 88888.00 2015-03-26 00:37:59.250 085 12516.70 174.20 54690.32 88888.00 2015-03-26 00:37:59.375 085 12516.73 174.22 54690.32 88888.00 2015-03-26 00:37:59.500 085 12516.75 174.28 54690.32 88888.00 2015-03-26 00:37:59.625 085 12516.77 174.28 54690.30 88888.00 2015-03-26 00:37:59.750 085 12516.77 174.30 54690.30 88888.00 2015-03-26 00:37:59.875 085 12516.77 174.28 54690.30 88888.00 2015-03-26 00:38:00.000 085 12516.80 174.30 54690.28 88888.00 2015-03-26 00:38:00.125 085 12516.80 174.35 54690.30 88888.00 2015-03-26 00:38:00.250 085 12516.77 174.35 54690.28 88888.00 2015-03-26 00:38:00.375 085 12516.80 174.40 54690.25 88888.00 2015-03-26 00:38:00.500 085 12516.77 174.40 54690.25 88888.00 2015-03-26 00:38:00.625 085 12516.75 174.38 54690.25 88888.00 2015-03-26 00:38:00.750 085 12516.75 174.40 54690.28 88888.00 2015-03-26 00:38:00.875 085 12516.73 174.40 54690.28 88888.00 2015-03-26 00:38:01.000 085 12516.73 174.43 54690.28 88888.00 2015-03-26 00:38:01.125 085 12516.67 174.43 54690.22 88888.00 2015-03-26 00:38:01.250 085 12516.70 174.43 54690.25 88888.00 2015-03-26 00:38:01.375 085 12516.80 174.50 54690.25 88888.00 2015-03-26 00:38:01.500 085 12516.83 174.53 54690.25 88888.00 2015-03-26 00:38:01.625 085 12516.73 174.53 54690.25 88888.00 2015-03-26 00:38:01.750 085 12516.70 174.57 54690.25 88888.00 2015-03-26 00:38:01.875 085 12516.73 174.60 54690.22 88888.00 2015-03-26 00:38:02.000 085 12516.77 174.57 54690.22 88888.00 2015-03-26 00:38:02.125 085 12516.73 174.60 54690.25 88888.00 2015-03-26 00:38:02.250 085 12516.67 174.60 54690.25 88888.00 2015-03-26 00:38:02.375 085 12516.70 174.62 54690.25 88888.00 2015-03-26 00:38:02.500 085 12516.75 174.62 54690.25 88888.00 2015-03-26 00:38:02.625 085 12516.73 174.62 54690.22 88888.00 2015-03-26 00:38:02.750 085 12516.75 174.65 54690.22 88888.00 2015-03-26 00:38:02.875 085 12516.77 174.65 54690.22 88888.00 2015-03-26 00:38:03.000 085 12516.73 174.65 54690.20 88888.00 2015-03-26 00:38:03.125 085 12516.70 174.68 54690.22 88888.00 2015-03-26 00:38:03.250 085 12516.65 174.70 54690.25 88888.00 2015-03-26 00:38:03.375 085 12516.58 174.70 54690.25 88888.00 2015-03-26 00:38:03.500 085 12516.60 174.72 54690.25 88888.00 2015-03-26 00:38:03.625 085 12516.65 174.75 54690.25 88888.00 2015-03-26 00:38:03.750 085 12516.75 174.75 54690.25 88888.00 2015-03-26 00:38:03.875 085 12516.67 174.72 54690.25 88888.00 2015-03-26 00:38:04.000 085 12516.65 174.78 54690.22 88888.00 2015-03-26 00:38:04.125 085 12516.67 174.80 54690.22 88888.00 2015-03-26 00:38:04.250 085 12516.60 174.80 54690.25 88888.00 2015-03-26 00:38:04.375 085 12516.67 174.78 54690.25 88888.00 2015-03-26 00:38:04.500 085 12516.67 174.78 54690.25 88888.00 2015-03-26 00:38:04.625 085 12516.67 174.78 54690.22 88888.00 2015-03-26 00:38:04.750 085 12516.65 174.80 54690.25 88888.00 2015-03-26 00:38:04.875 085 12516.62 174.82 54690.22 88888.00 2015-03-26 00:38:05.000 085 12516.58 174.80 54690.20 88888.00 2015-03-26 00:38:05.125 085 12516.58 174.80 54690.20 88888.00 2015-03-26 00:38:05.250 085 12516.58 174.82 54690.25 88888.00 2015-03-26 00:38:05.375 085 12516.60 174.88 54690.22 88888.00 2015-03-26 00:38:05.500 085 12516.60 174.85 54690.22 88888.00 2015-03-26 00:38:05.625 085 12516.58 174.85 54690.25 88888.00 2015-03-26 00:38:05.750 085 12516.55 174.88 54690.28 88888.00 2015-03-26 00:38:05.875 085 12516.52 174.85 54690.25 88888.00 2015-03-26 00:38:06.000 085 12516.62 174.82 54690.25 88888.00 2015-03-26 00:38:06.125 085 12516.58 174.82 54690.25 88888.00 2015-03-26 00:38:06.250 085 12516.52 174.82 54690.25 88888.00 2015-03-26 00:38:06.375 085 12516.48 174.82 54690.25 88888.00 2015-03-26 00:38:06.500 085 12516.48 174.82 54690.25 88888.00 2015-03-26 00:38:06.625 085 12516.50 174.80 54690.22 88888.00 2015-03-26 00:38:06.750 085 12516.50 174.82 54690.25 88888.00 2015-03-26 00:38:06.875 085 12516.50 174.85 54690.22 88888.00 2015-03-26 00:38:07.000 085 12516.42 174.82 54690.20 88888.00 2015-03-26 00:38:07.125 085 12516.33 174.82 54690.25 88888.00 2015-03-26 00:38:07.250 085 12516.35 174.85 54690.28 88888.00 2015-03-26 00:38:07.375 085 12516.38 174.82 54690.25 88888.00 2015-03-26 00:38:07.500 085 12516.40 174.82 54690.25 88888.00 2015-03-26 00:38:07.625 085 12516.38 174.82 54690.25 88888.00 2015-03-26 00:38:07.750 085 12516.42 174.85 54690.30 88888.00 2015-03-26 00:38:07.875 085 12516.50 174.82 54690.30 88888.00 2015-03-26 00:38:08.000 085 12516.48 174.78 54690.28 88888.00 2015-03-26 00:38:08.125 085 12516.52 174.80 54690.28 88888.00 2015-03-26 00:38:08.250 085 12516.52 174.82 54690.30 88888.00 2015-03-26 00:38:08.375 085 12516.58 174.82 54690.30 88888.00 2015-03-26 00:38:08.500 085 12516.50 174.78 54690.28 88888.00 2015-03-26 00:38:08.625 085 12516.45 174.75 54690.28 88888.00 2015-03-26 00:38:08.750 085 12516.50 174.78 54690.28 88888.00 2015-03-26 00:38:08.875 085 12516.55 174.75 54690.28 88888.00 2015-03-26 00:38:09.000 085 12516.50 174.72 54690.28 88888.00 2015-03-26 00:38:09.125 085 12516.45 174.72 54690.30 88888.00 2015-03-26 00:38:09.250 085 12516.45 174.72 54690.30 88888.00 2015-03-26 00:38:09.375 085 12516.48 174.72 54690.30 88888.00 2015-03-26 00:38:09.500 085 12516.42 174.68 54690.30 88888.00 2015-03-26 00:38:09.625 085 12516.40 174.70 54690.32 88888.00 2015-03-26 00:38:09.750 085 12516.35 174.68 54690.32 88888.00 2015-03-26 00:38:09.875 085 12516.35 174.65 54690.32 88888.00 2015-03-26 00:38:10.000 085 12516.38 174.68 54690.30 88888.00 2015-03-26 00:38:10.125 085 12516.35 174.68 54690.32 88888.00 2015-03-26 00:38:10.250 085 12516.33 174.62 54690.32 88888.00 2015-03-26 00:38:10.375 085 12516.35 174.62 54690.32 88888.00 2015-03-26 00:38:10.500 085 12516.35 174.60 54690.32 88888.00 2015-03-26 00:38:10.625 085 12516.30 174.60 54690.32 88888.00 2015-03-26 00:38:10.750 085 12516.33 174.60 54690.35 88888.00 2015-03-26 00:38:10.875 085 12516.33 174.57 54690.35 88888.00 2015-03-26 00:38:11.000 085 12516.33 174.57 54690.32 88888.00 2015-03-26 00:38:11.125 085 12516.25 174.55 54690.32 88888.00 2015-03-26 00:38:11.250 085 12516.20 174.53 54690.32 88888.00 2015-03-26 00:38:11.375 085 12516.27 174.55 54690.32 88888.00 2015-03-26 00:38:11.500 085 12516.27 174.53 54690.32 88888.00 2015-03-26 00:38:11.625 085 12516.25 174.47 54690.32 88888.00 2015-03-26 00:38:11.750 085 12516.23 174.45 54690.32 88888.00 2015-03-26 00:38:11.875 085 12516.25 174.45 54690.32 88888.00 2015-03-26 00:38:12.000 085 12516.27 174.43 54690.32 88888.00 2015-03-26 00:38:12.125 085 12516.17 174.40 54690.32 88888.00 2015-03-26 00:38:12.250 085 12516.12 174.40 54690.35 88888.00 2015-03-26 00:38:12.375 085 12516.30 174.43 54690.35 88888.00 2015-03-26 00:38:12.500 085 12516.38 174.38 54690.32 88888.00 2015-03-26 00:38:12.625 085 12516.33 174.38 54690.30 88888.00 2015-03-26 00:38:12.750 085 12516.30 174.40 54690.32 88888.00 2015-03-26 00:38:12.875 085 12516.33 174.38 54690.35 88888.00 2015-03-26 00:38:13.000 085 12516.35 174.35 54690.32 88888.00 2015-03-26 00:38:13.125 085 12516.35 174.32 54690.32 88888.00 2015-03-26 00:38:13.250 085 12516.30 174.30 54690.30 88888.00 2015-03-26 00:38:13.375 085 12516.30 174.30 54690.32 88888.00 2015-03-26 00:38:13.500 085 12516.30 174.30 54690.32 88888.00 2015-03-26 00:38:13.625 085 12516.35 174.30 54690.32 88888.00 2015-03-26 00:38:13.750 085 12516.38 174.28 54690.32 88888.00 2015-03-26 00:38:13.875 085 12516.35 174.28 54690.30 88888.00 2015-03-26 00:38:14.000 085 12516.33 174.32 54690.30 88888.00 2015-03-26 00:38:14.125 085 12516.33 174.32 54690.35 88888.00 2015-03-26 00:38:14.250 085 12516.33 174.30 54690.35 88888.00 2015-03-26 00:38:14.375 085 12516.35 174.30 54690.30 88888.00 2015-03-26 00:38:14.500 085 12516.30 174.28 54690.30 88888.00 2015-03-26 00:38:14.625 085 12516.30 174.28 54690.32 88888.00 2015-03-26 00:38:14.750 085 12516.35 174.25 54690.32 88888.00 2015-03-26 00:38:14.875 085 12516.42 174.25 54690.32 88888.00 2015-03-26 00:38:15.000 085 12516.35 174.22 54690.28 88888.00 2015-03-26 00:38:15.125 085 12516.25 174.20 54690.32 88888.00 2015-03-26 00:38:15.250 085 12516.20 174.20 54690.30 88888.00 2015-03-26 00:38:15.375 085 12516.30 174.22 54690.30 88888.00 2015-03-26 00:38:15.500 085 12516.33 174.22 54690.32 88888.00 2015-03-26 00:38:15.625 085 12516.33 174.22 54690.32 88888.00 2015-03-26 00:38:15.750 085 12516.23 174.22 54690.28 88888.00 2015-03-26 00:38:15.875 085 12516.27 174.20 54690.28 88888.00 2015-03-26 00:38:16.000 085 12516.30 174.20 54690.28 88888.00 2015-03-26 00:38:16.125 085 12516.35 174.22 54690.28 88888.00 2015-03-26 00:38:16.250 085 12516.35 174.15 54690.28 88888.00 2015-03-26 00:38:16.375 085 12516.33 174.12 54690.28 88888.00 2015-03-26 00:38:16.500 085 12516.38 174.15 54690.28 88888.00 2015-03-26 00:38:16.625 085 12516.38 174.15 54690.28 88888.00 2015-03-26 00:38:16.750 085 12516.38 174.15 54690.28 88888.00 2015-03-26 00:38:16.875 085 12516.38 174.18 54690.28 88888.00 2015-03-26 00:38:17.000 085 12516.40 174.15 54690.25 88888.00 2015-03-26 00:38:17.125 085 12516.40 174.15 54690.28 88888.00 2015-03-26 00:38:17.250 085 12516.30 174.12 54690.30 88888.00 2015-03-26 00:38:17.375 085 12516.27 174.12 54690.30 88888.00 2015-03-26 00:38:17.500 085 12516.30 174.10 54690.25 88888.00 2015-03-26 00:38:17.625 085 12516.33 174.05 54690.22 88888.00 2015-03-26 00:38:17.750 085 12516.35 174.10 54690.25 88888.00 2015-03-26 00:38:17.875 085 12516.33 174.10 54690.28 88888.00 2015-03-26 00:38:18.000 085 12516.35 174.10 54690.25 88888.00 2015-03-26 00:38:18.125 085 12516.38 174.10 54690.22 88888.00 2015-03-26 00:38:18.250 085 12516.27 174.05 54690.20 88888.00 2015-03-26 00:38:18.375 085 12516.35 174.07 54690.22 88888.00 2015-03-26 00:38:18.500 085 12516.40 174.10 54690.22 88888.00 2015-03-26 00:38:18.625 085 12516.40 174.15 54690.25 88888.00 2015-03-26 00:38:18.750 085 12516.40 174.15 54690.20 88888.00 2015-03-26 00:38:18.875 085 12516.45 174.15 54690.22 88888.00 2015-03-26 00:38:19.000 085 12516.42 174.15 54690.22 88888.00 2015-03-26 00:38:19.125 085 12516.42 174.15 54690.22 88888.00 2015-03-26 00:38:19.250 085 12516.45 174.12 54690.22 88888.00 2015-03-26 00:38:19.375 085 12516.52 174.12 54690.20 88888.00 2015-03-26 00:38:19.500 085 12516.50 174.12 54690.18 88888.00 2015-03-26 00:38:19.625 085 12516.50 174.15 54690.18 88888.00 2015-03-26 00:38:19.750 085 12516.52 174.18 54690.20 88888.00 2015-03-26 00:38:19.875 085 12516.50 174.18 54690.18 88888.00 2015-03-26 00:38:20.000 085 12516.45 174.15 54690.18 88888.00 2015-03-26 00:38:20.125 085 12516.45 174.18 54690.18 88888.00 2015-03-26 00:38:20.250 085 12516.40 174.20 54690.20 88888.00 2015-03-26 00:38:20.375 085 12516.40 174.20 54690.18 88888.00 2015-03-26 00:38:20.500 085 12516.40 174.22 54690.18 88888.00 2015-03-26 00:38:20.625 085 12516.45 174.25 54690.22 88888.00 2015-03-26 00:38:20.750 085 12516.50 174.25 54690.22 88888.00 2015-03-26 00:38:20.875 085 12516.48 174.28 54690.22 88888.00 2015-03-26 00:38:21.000 085 12516.52 174.25 54690.20 88888.00 2015-03-26 00:38:21.125 085 12516.58 174.28 54690.18 88888.00 2015-03-26 00:38:21.250 085 12516.55 174.30 54690.18 88888.00 2015-03-26 00:38:21.375 085 12516.58 174.30 54690.18 88888.00 2015-03-26 00:38:21.500 085 12516.58 174.32 54690.18 88888.00 2015-03-26 00:38:21.625 085 12516.55 174.32 54690.20 88888.00 2015-03-26 00:38:21.750 085 12516.50 174.32 54690.20 88888.00 2015-03-26 00:38:21.875 085 12516.58 174.32 54690.18 88888.00 2015-03-26 00:38:22.000 085 12516.62 174.32 54690.15 88888.00 2015-03-26 00:38:22.125 085 12516.55 174.32 54690.20 88888.00 2015-03-26 00:38:22.250 085 12516.52 174.30 54690.18 88888.00 2015-03-26 00:38:22.375 085 12516.55 174.32 54690.18 88888.00 2015-03-26 00:38:22.500 085 12516.52 174.35 54690.18 88888.00 2015-03-26 00:38:22.625 085 12516.52 174.32 54690.15 88888.00 2015-03-26 00:38:22.750 085 12516.55 174.35 54690.15 88888.00 2015-03-26 00:38:22.875 085 12516.52 174.35 54690.15 88888.00 2015-03-26 00:38:23.000 085 12516.48 174.38 54690.12 88888.00 2015-03-26 00:38:23.125 085 12516.50 174.38 54690.15 88888.00 2015-03-26 00:38:23.250 085 12516.40 174.35 54690.12 88888.00 2015-03-26 00:38:23.375 085 12516.27 174.38 54690.10 88888.00 2015-03-26 00:38:23.500 085 12516.27 174.38 54690.12 88888.00 2015-03-26 00:38:23.625 085 12516.33 174.40 54690.15 88888.00 2015-03-26 00:38:23.750 085 12516.38 174.40 54690.18 88888.00 2015-03-26 00:38:23.875 085 12516.38 174.40 54690.18 88888.00 2015-03-26 00:38:24.000 085 12516.38 174.40 54690.15 88888.00 2015-03-26 00:38:24.125 085 12516.38 174.40 54690.15 88888.00 2015-03-26 00:38:24.250 085 12516.40 174.38 54690.18 88888.00 2015-03-26 00:38:24.375 085 12516.40 174.40 54690.18 88888.00 2015-03-26 00:38:24.500 085 12516.42 174.45 54690.18 88888.00 2015-03-26 00:38:24.625 085 12516.40 174.45 54690.18 88888.00 2015-03-26 00:38:24.750 085 12516.40 174.45 54690.15 88888.00 2015-03-26 00:38:24.875 085 12516.38 174.47 54690.15 88888.00 2015-03-26 00:38:25.000 085 12516.30 174.45 54690.12 88888.00 2015-03-26 00:38:25.125 085 12516.33 174.47 54690.12 88888.00 2015-03-26 00:38:25.250 085 12516.33 174.45 54690.15 88888.00 2015-03-26 00:38:25.375 085 12516.38 174.43 54690.12 88888.00 2015-03-26 00:38:25.500 085 12516.33 174.43 54690.12 88888.00 2015-03-26 00:38:25.625 085 12516.33 174.45 54690.15 88888.00 2015-03-26 00:38:25.750 085 12516.33 174.45 54690.12 88888.00 2015-03-26 00:38:25.875 085 12516.30 174.45 54690.12 88888.00 2015-03-26 00:38:26.000 085 12516.33 174.45 54690.15 88888.00 2015-03-26 00:38:26.125 085 12516.33 174.50 54690.15 88888.00 2015-03-26 00:38:26.250 085 12516.35 174.45 54690.12 88888.00 2015-03-26 00:38:26.375 085 12516.40 174.47 54690.10 88888.00 2015-03-26 00:38:26.500 085 12516.38 174.47 54690.10 88888.00 2015-03-26 00:38:26.625 085 12516.40 174.50 54690.12 88888.00 2015-03-26 00:38:26.750 085 12516.38 174.53 54690.12 88888.00 2015-03-26 00:38:26.875 085 12516.30 174.53 54690.15 88888.00 2015-03-26 00:38:27.000 085 12516.30 174.50 54690.10 88888.00 2015-03-26 00:38:27.125 085 12516.35 174.47 54690.15 88888.00 2015-03-26 00:38:27.250 085 12516.27 174.50 54690.15 88888.00 2015-03-26 00:38:27.375 085 12516.27 174.53 54690.15 88888.00 2015-03-26 00:38:27.500 085 12516.23 174.47 54690.15 88888.00 2015-03-26 00:38:27.625 085 12516.20 174.50 54690.15 88888.00 2015-03-26 00:38:27.750 085 12516.20 174.55 54690.15 88888.00 2015-03-26 00:38:27.875 085 12516.17 174.53 54690.18 88888.00 2015-03-26 00:38:28.000 085 12516.23 174.50 54690.18 88888.00 2015-03-26 00:38:28.125 085 12516.30 174.50 54690.22 88888.00 2015-03-26 00:38:28.250 085 12516.25 174.47 54690.20 88888.00 2015-03-26 00:38:28.375 085 12516.27 174.50 54690.12 88888.00 2015-03-26 00:38:28.500 085 12516.33 174.47 54690.12 88888.00 2015-03-26 00:38:28.625 085 12516.35 174.47 54690.18 88888.00 2015-03-26 00:38:28.750 085 12516.27 174.47 54690.20 88888.00 2015-03-26 00:38:28.875 085 12516.25 174.50 54690.20 88888.00 2015-03-26 00:38:29.000 085 12516.33 174.47 54690.15 88888.00 2015-03-26 00:38:29.125 085 12516.27 174.45 54690.15 88888.00 2015-03-26 00:38:29.250 085 12516.25 174.45 54690.15 88888.00 2015-03-26 00:38:29.375 085 12516.30 174.45 54690.18 88888.00 2015-03-26 00:38:29.500 085 12516.30 174.47 54690.18 88888.00 2015-03-26 00:38:29.625 085 12516.25 174.45 54690.20 88888.00 2015-03-26 00:38:29.750 085 12516.27 174.43 54690.20 88888.00 2015-03-26 00:38:29.875 085 12516.27 174.43 54690.20 88888.00 2015-03-26 00:38:30.000 085 12516.25 174.43 54690.20 88888.00 2015-03-26 00:38:30.125 085 12516.25 174.43 54690.20 88888.00 2015-03-26 00:38:30.250 085 12516.20 174.40 54690.20 88888.00 2015-03-26 00:38:30.375 085 12516.17 174.38 54690.20 88888.00 2015-03-26 00:38:30.500 085 12516.15 174.40 54690.20 88888.00 2015-03-26 00:38:30.625 085 12516.20 174.40 54690.20 88888.00 2015-03-26 00:38:30.750 085 12516.20 174.38 54690.20 88888.00 2015-03-26 00:38:30.875 085 12516.20 174.38 54690.20 88888.00 2015-03-26 00:38:31.000 085 12516.17 174.38 54690.20 88888.00 2015-03-26 00:38:31.125 085 12516.15 174.35 54690.20 88888.00 2015-03-26 00:38:31.250 085 12516.08 174.32 54690.22 88888.00 2015-03-26 00:38:31.375 085 12516.08 174.35 54690.20 88888.00 2015-03-26 00:38:31.500 085 12516.10 174.32 54690.20 88888.00 2015-03-26 00:38:31.625 085 12516.12 174.35 54690.20 88888.00 2015-03-26 00:38:31.750 085 12516.10 174.32 54690.22 88888.00 2015-03-26 00:38:31.875 085 12516.08 174.30 54690.22 88888.00 2015-03-26 00:38:32.000 085 12516.10 174.30 54690.22 88888.00 2015-03-26 00:38:32.125 085 12516.10 174.30 54690.25 88888.00 2015-03-26 00:38:32.250 085 12516.10 174.28 54690.22 88888.00 2015-03-26 00:38:32.375 085 12516.08 174.28 54690.25 88888.00 2015-03-26 00:38:32.500 085 12516.05 174.28 54690.25 88888.00 2015-03-26 00:38:32.625 085 12516.05 174.25 54690.25 88888.00 2015-03-26 00:38:32.750 085 12516.08 174.22 54690.20 88888.00 2015-03-26 00:38:32.875 085 12516.05 174.20 54690.22 88888.00 2015-03-26 00:38:33.000 085 12516.02 174.18 54690.22 88888.00 2015-03-26 00:38:33.125 085 12516.10 174.18 54690.22 88888.00 2015-03-26 00:38:33.250 085 12516.05 174.15 54690.25 88888.00 2015-03-26 00:38:33.375 085 12516.02 174.12 54690.25 88888.00 2015-03-26 00:38:33.500 085 12516.02 174.15 54690.25 88888.00 2015-03-26 00:38:33.625 085 12516.05 174.10 54690.25 88888.00 2015-03-26 00:38:33.750 085 12516.08 174.10 54690.25 88888.00 2015-03-26 00:38:33.875 085 12516.12 174.07 54690.22 88888.00 2015-03-26 00:38:34.000 085 12516.08 174.05 54690.22 88888.00 2015-03-26 00:38:34.125 085 12516.02 174.05 54690.25 88888.00 2015-03-26 00:38:34.250 085 12515.98 174.00 54690.28 88888.00 2015-03-26 00:38:34.375 085 12516.02 174.00 54690.28 88888.00 2015-03-26 00:38:34.500 085 12516.05 173.97 54690.28 88888.00 2015-03-26 00:38:34.625 085 12516.02 173.97 54690.28 88888.00 2015-03-26 00:38:34.750 085 12516.05 173.97 54690.28 88888.00 2015-03-26 00:38:34.875 085 12516.08 173.97 54690.28 88888.00 2015-03-26 00:38:35.000 085 12516.02 173.95 54690.28 88888.00 2015-03-26 00:38:35.125 085 12516.00 173.90 54690.30 88888.00 2015-03-26 00:38:35.250 085 12515.98 173.88 54690.30 88888.00 2015-03-26 00:38:35.375 085 12516.00 173.90 54690.30 88888.00 2015-03-26 00:38:35.500 085 12516.02 173.90 54690.30 88888.00 2015-03-26 00:38:35.625 085 12515.98 173.80 54690.25 88888.00 2015-03-26 00:38:35.750 085 12515.90 173.75 54690.25 88888.00 2015-03-26 00:38:35.875 085 12515.95 173.75 54690.30 88888.00 2015-03-26 00:38:36.000 085 12515.98 173.78 54690.30 88888.00 2015-03-26 00:38:36.125 085 12515.95 173.78 54690.30 88888.00 2015-03-26 00:38:36.250 085 12515.90 173.75 54690.30 88888.00 2015-03-26 00:38:36.375 085 12515.95 173.72 54690.30 88888.00 2015-03-26 00:38:36.500 085 12515.95 173.70 54690.30 88888.00 2015-03-26 00:38:36.625 085 12516.00 173.70 54690.32 88888.00 2015-03-26 00:38:36.750 085 12516.00 173.75 54690.35 88888.00 2015-03-26 00:38:36.875 085 12515.98 173.75 54690.32 88888.00 2015-03-26 00:38:37.000 085 12515.95 173.68 54690.25 88888.00 2015-03-26 00:38:37.125 085 12515.95 173.65 54690.28 88888.00 2015-03-26 00:38:37.250 085 12516.00 173.62 54690.32 88888.00 2015-03-26 00:38:37.375 085 12515.98 173.62 54690.30 88888.00 2015-03-26 00:38:37.500 085 12515.98 173.57 54690.32 88888.00 2015-03-26 00:38:37.625 085 12515.98 173.57 54690.32 88888.00 2015-03-26 00:38:37.750 085 12516.02 173.55 54690.30 88888.00 2015-03-26 00:38:37.875 085 12516.00 173.57 54690.30 88888.00 2015-03-26 00:38:38.000 085 12515.98 173.53 54690.30 88888.00 2015-03-26 00:38:38.125 085 12516.00 173.50 54690.32 88888.00 2015-03-26 00:38:38.250 085 12515.92 173.50 54690.32 88888.00 2015-03-26 00:38:38.375 085 12515.88 173.47 54690.32 88888.00 2015-03-26 00:38:38.500 085 12515.95 173.47 54690.32 88888.00 2015-03-26 00:38:38.625 085 12516.02 173.45 54690.30 88888.00 2015-03-26 00:38:38.750 085 12515.92 173.45 54690.32 88888.00 2015-03-26 00:38:38.875 085 12515.88 173.45 54690.35 88888.00 2015-03-26 00:38:39.000 085 12515.95 173.43 54690.32 88888.00 2015-03-26 00:38:39.125 085 12515.90 173.40 54690.35 88888.00 2015-03-26 00:38:39.250 085 12515.80 173.35 54690.35 88888.00 2015-03-26 00:38:39.375 085 12515.85 173.35 54690.35 88888.00 2015-03-26 00:38:39.500 085 12515.90 173.32 54690.38 88888.00 2015-03-26 00:38:39.625 085 12515.92 173.30 54690.35 88888.00 2015-03-26 00:38:39.750 085 12515.92 173.30 54690.35 88888.00 2015-03-26 00:38:39.875 085 12515.95 173.30 54690.35 88888.00 2015-03-26 00:38:40.000 085 12515.98 173.28 54690.35 88888.00 2015-03-26 00:38:40.125 085 12515.98 173.28 54690.35 88888.00 2015-03-26 00:38:40.250 085 12515.95 173.25 54690.35 88888.00 2015-03-26 00:38:40.375 085 12515.90 173.22 54690.35 88888.00 2015-03-26 00:38:40.500 085 12515.88 173.25 54690.35 88888.00 2015-03-26 00:38:40.625 085 12515.92 173.22 54690.35 88888.00 2015-03-26 00:38:40.750 085 12515.95 173.22 54690.38 88888.00 2015-03-26 00:38:40.875 085 12515.92 173.25 54690.38 88888.00 2015-03-26 00:38:41.000 085 12515.88 173.20 54690.35 88888.00 2015-03-26 00:38:41.125 085 12515.85 173.15 54690.35 88888.00 2015-03-26 00:38:41.250 085 12515.88 173.15 54690.35 88888.00 2015-03-26 00:38:41.375 085 12515.90 173.15 54690.38 88888.00 2015-03-26 00:38:41.500 085 12515.92 173.15 54690.40 88888.00 2015-03-26 00:38:41.625 085 12515.92 173.12 54690.38 88888.00 2015-03-26 00:38:41.750 085 12515.95 173.10 54690.38 88888.00 2015-03-26 00:38:41.875 085 12515.98 173.10 54690.35 88888.00 2015-03-26 00:38:42.000 085 12515.98 173.10 54690.35 88888.00 2015-03-26 00:38:42.125 085 12515.88 173.07 54690.38 88888.00 2015-03-26 00:38:42.250 085 12515.77 173.05 54690.35 88888.00 2015-03-26 00:38:42.375 085 12515.83 173.05 54690.35 88888.00 2015-03-26 00:38:42.500 085 12515.85 173.05 54690.38 88888.00 2015-03-26 00:38:42.625 085 12515.88 173.05 54690.38 88888.00 2015-03-26 00:38:42.750 085 12515.90 173.03 54690.38 88888.00 2015-03-26 00:38:42.875 085 12515.88 173.05 54690.40 88888.00 2015-03-26 00:38:43.000 085 12515.90 173.05 54690.38 88888.00 2015-03-26 00:38:43.125 085 12515.88 173.00 54690.38 88888.00 2015-03-26 00:38:43.250 085 12515.83 172.97 54690.38 88888.00 2015-03-26 00:38:43.375 085 12515.80 172.97 54690.40 88888.00 2015-03-26 00:38:43.500 085 12515.83 173.00 54690.40 88888.00 2015-03-26 00:38:43.625 085 12515.88 172.97 54690.38 88888.00 2015-03-26 00:38:43.750 085 12515.90 172.97 54690.40 88888.00 2015-03-26 00:38:43.875 085 12515.88 172.97 54690.43 88888.00 2015-03-26 00:38:44.000 085 12515.85 172.97 54690.43 88888.00 2015-03-26 00:38:44.125 085 12515.88 173.00 54690.43 88888.00 2015-03-26 00:38:44.250 085 12515.85 172.95 54690.40 88888.00 2015-03-26 00:38:44.375 085 12515.85 172.95 54690.43 88888.00 2015-03-26 00:38:44.500 085 12515.83 172.93 54690.43 88888.00 2015-03-26 00:38:44.625 085 12515.83 172.93 54690.43 88888.00 2015-03-26 00:38:44.750 085 12515.83 172.85 54690.43 88888.00 2015-03-26 00:38:44.875 085 12515.77 172.85 54690.43 88888.00 2015-03-26 00:38:45.000 085 12515.77 172.90 54690.43 88888.00 2015-03-26 00:38:45.125 085 12515.77 172.90 54690.45 88888.00 2015-03-26 00:38:45.250 085 12515.73 172.85 54690.45 88888.00 2015-03-26 00:38:45.375 085 12515.75 172.88 54690.43 88888.00 2015-03-26 00:38:45.500 085 12515.77 172.93 54690.43 88888.00 2015-03-26 00:38:45.625 085 12515.77 172.93 54690.43 88888.00 2015-03-26 00:38:45.750 085 12515.88 172.88 54690.45 88888.00 2015-03-26 00:38:45.875 085 12515.92 172.88 54690.47 88888.00 2015-03-26 00:38:46.000 085 12515.88 172.85 54690.43 88888.00 2015-03-26 00:38:46.125 085 12515.83 172.82 54690.43 88888.00 2015-03-26 00:38:46.250 085 12515.77 172.82 54690.45 88888.00 2015-03-26 00:38:46.375 085 12515.75 172.82 54690.45 88888.00 2015-03-26 00:38:46.500 085 12515.77 172.82 54690.45 88888.00 2015-03-26 00:38:46.625 085 12515.77 172.80 54690.45 88888.00 2015-03-26 00:38:46.750 085 12515.75 172.80 54690.45 88888.00 2015-03-26 00:38:46.875 085 12515.73 172.80 54690.45 88888.00 2015-03-26 00:38:47.000 085 12515.80 172.80 54690.47 88888.00 2015-03-26 00:38:47.125 085 12515.85 172.80 54690.45 88888.00 2015-03-26 00:38:47.250 085 12515.85 172.78 54690.47 88888.00 2015-03-26 00:38:47.375 085 12515.83 172.78 54690.50 88888.00 2015-03-26 00:38:47.500 085 12515.77 172.78 54690.47 88888.00 2015-03-26 00:38:47.625 085 12515.80 172.75 54690.47 88888.00 2015-03-26 00:38:47.750 085 12515.83 172.75 54690.47 88888.00 2015-03-26 00:38:47.875 085 12515.88 172.75 54690.45 88888.00 2015-03-26 00:38:48.000 085 12515.88 172.72 54690.45 88888.00 2015-03-26 00:38:48.125 085 12515.80 172.75 54690.47 88888.00 2015-03-26 00:38:48.250 085 12515.73 172.72 54690.47 88888.00 2015-03-26 00:38:48.375 085 12515.80 172.75 54690.47 88888.00 2015-03-26 00:38:48.500 085 12515.90 172.72 54690.47 88888.00 2015-03-26 00:38:48.625 085 12515.92 172.75 54690.47 88888.00 2015-03-26 00:38:48.750 085 12515.90 172.75 54690.50 88888.00 2015-03-26 00:38:48.875 085 12515.83 172.75 54690.45 88888.00 2015-03-26 00:38:49.000 085 12515.85 172.70 54690.45 88888.00 2015-03-26 00:38:49.125 085 12515.88 172.72 54690.45 88888.00 2015-03-26 00:38:49.250 085 12515.83 172.70 54690.47 88888.00 2015-03-26 00:38:49.375 085 12515.88 172.70 54690.45 88888.00 2015-03-26 00:38:49.500 085 12515.85 172.70 54690.45 88888.00 2015-03-26 00:38:49.625 085 12515.83 172.70 54690.47 88888.00 2015-03-26 00:38:49.750 085 12515.83 172.70 54690.47 88888.00 2015-03-26 00:38:49.875 085 12515.85 172.68 54690.45 88888.00 2015-03-26 00:38:50.000 085 12515.88 172.65 54690.45 88888.00 2015-03-26 00:38:50.125 085 12515.88 172.65 54690.45 88888.00 2015-03-26 00:38:50.250 085 12515.77 172.62 54690.45 88888.00 2015-03-26 00:38:50.375 085 12515.77 172.65 54690.45 88888.00 2015-03-26 00:38:50.500 085 12515.77 172.62 54690.45 88888.00 2015-03-26 00:38:50.625 085 12515.75 172.62 54690.45 88888.00 2015-03-26 00:38:50.750 085 12515.73 172.68 54690.43 88888.00 2015-03-26 00:38:50.875 085 12515.80 172.68 54690.43 88888.00 2015-03-26 00:38:51.000 085 12515.77 172.65 54690.40 88888.00 2015-03-26 00:38:51.125 085 12515.77 172.65 54690.43 88888.00 2015-03-26 00:38:51.250 085 12515.77 172.68 54690.45 88888.00 2015-03-26 00:38:51.375 085 12515.83 172.68 54690.45 88888.00 2015-03-26 00:38:51.500 085 12515.88 172.68 54690.45 88888.00 2015-03-26 00:38:51.625 085 12515.92 172.65 54690.43 88888.00 2015-03-26 00:38:51.750 085 12515.88 172.62 54690.45 88888.00 2015-03-26 00:38:51.875 085 12515.88 172.62 54690.45 88888.00 2015-03-26 00:38:52.000 085 12515.88 172.62 54690.40 88888.00 2015-03-26 00:38:52.125 085 12515.92 172.60 54690.43 88888.00 2015-03-26 00:38:52.250 085 12515.98 172.60 54690.47 88888.00 2015-03-26 00:38:52.375 085 12516.00 172.62 54690.45 88888.00 2015-03-26 00:38:52.500 085 12516.05 172.65 54690.43 88888.00 2015-03-26 00:38:52.625 085 12516.05 172.60 54690.40 88888.00 2015-03-26 00:38:52.750 085 12516.00 172.57 54690.40 88888.00 2015-03-26 00:38:52.875 085 12515.95 172.57 54690.40 88888.00 2015-03-26 00:38:53.000 085 12515.98 172.57 54690.43 88888.00 2015-03-26 00:38:53.125 085 12516.08 172.60 54690.45 88888.00 2015-03-26 00:38:53.250 085 12516.05 172.60 54690.45 88888.00 2015-03-26 00:38:53.375 085 12516.02 172.60 54690.43 88888.00 2015-03-26 00:38:53.500 085 12516.05 172.60 54690.40 88888.00 2015-03-26 00:38:53.625 085 12516.10 172.60 54690.40 88888.00 2015-03-26 00:38:53.750 085 12516.08 172.62 54690.40 88888.00 2015-03-26 00:38:53.875 085 12516.10 172.60 54690.40 88888.00 2015-03-26 00:38:54.000 085 12516.12 172.60 54690.40 88888.00 2015-03-26 00:38:54.125 085 12516.08 172.60 54690.40 88888.00 2015-03-26 00:38:54.250 085 12516.02 172.60 54690.40 88888.00 2015-03-26 00:38:54.375 085 12516.02 172.57 54690.40 88888.00 2015-03-26 00:38:54.500 085 12516.05 172.55 54690.38 88888.00 2015-03-26 00:38:54.625 085 12516.08 172.57 54690.40 88888.00 2015-03-26 00:38:54.750 085 12516.05 172.57 54690.38 88888.00 2015-03-26 00:38:54.875 085 12516.00 172.57 54690.38 88888.00 2015-03-26 00:38:55.000 085 12515.98 172.60 54690.38 88888.00 2015-03-26 00:38:55.125 085 12515.98 172.62 54690.38 88888.00 2015-03-26 00:38:55.250 085 12515.95 172.57 54690.38 88888.00 2015-03-26 00:38:55.375 085 12515.95 172.57 54690.32 88888.00 2015-03-26 00:38:55.500 085 12515.98 172.57 54690.35 88888.00 2015-03-26 00:38:55.625 085 12516.02 172.57 54690.38 88888.00 2015-03-26 00:38:55.750 085 12516.08 172.60 54690.38 88888.00 2015-03-26 00:38:55.875 085 12516.08 172.60 54690.38 88888.00 2015-03-26 00:38:56.000 085 12516.00 172.57 54690.35 88888.00 2015-03-26 00:38:56.125 085 12516.00 172.57 54690.38 88888.00 2015-03-26 00:38:56.250 085 12515.98 172.57 54690.38 88888.00 2015-03-26 00:38:56.375 085 12515.98 172.57 54690.40 88888.00 2015-03-26 00:38:56.500 085 12515.98 172.60 54690.40 88888.00 2015-03-26 00:38:56.625 085 12515.95 172.60 54690.38 88888.00 2015-03-26 00:38:56.750 085 12515.95 172.60 54690.35 88888.00 2015-03-26 00:38:56.875 085 12516.02 172.60 54690.35 88888.00 2015-03-26 00:38:57.000 085 12516.00 172.60 54690.38 88888.00 2015-03-26 00:38:57.125 085 12515.92 172.60 54690.38 88888.00 2015-03-26 00:38:57.250 085 12515.90 172.60 54690.35 88888.00 2015-03-26 00:38:57.375 085 12515.95 172.60 54690.35 88888.00 2015-03-26 00:38:57.500 085 12516.02 172.60 54690.35 88888.00 2015-03-26 00:38:57.625 085 12516.08 172.62 54690.35 88888.00 2015-03-26 00:38:57.750 085 12516.05 172.62 54690.32 88888.00 2015-03-26 00:38:57.875 085 12516.00 172.60 54690.32 88888.00 2015-03-26 00:38:58.000 085 12516.00 172.62 54690.32 88888.00 2015-03-26 00:38:58.125 085 12516.00 172.62 54690.32 88888.00 2015-03-26 00:38:58.250 085 12516.00 172.62 54690.30 88888.00 2015-03-26 00:38:58.375 085 12515.98 172.62 54690.30 88888.00 2015-03-26 00:38:58.500 085 12515.95 172.65 54690.30 88888.00 2015-03-26 00:38:58.625 085 12515.95 172.65 54690.30 88888.00 2015-03-26 00:38:58.750 085 12515.95 172.65 54690.32 88888.00 2015-03-26 00:38:58.875 085 12515.98 172.65 54690.32 88888.00 2015-03-26 00:38:59.000 085 12516.05 172.65 54690.32 88888.00 2015-03-26 00:38:59.125 085 12515.98 172.65 54690.32 88888.00 2015-03-26 00:38:59.250 085 12515.85 172.62 54690.32 88888.00 2015-03-26 00:38:59.375 085 12515.90 172.60 54690.30 88888.00 2015-03-26 00:38:59.500 085 12515.95 172.62 54690.30 88888.00 2015-03-26 00:38:59.625 085 12515.95 172.65 54690.30 88888.00 2015-03-26 00:38:59.750 085 12515.98 172.65 54690.30 88888.00 2015-03-26 00:38:59.875 085 12515.98 172.65 54690.28 88888.00 2015-03-26 00:39:00.000 085 12515.92 172.68 54690.25 88888.00 2015-03-26 00:39:00.125 085 12515.83 172.62 54690.28 88888.00 2015-03-26 00:39:00.250 085 12515.83 172.60 54690.28 88888.00 2015-03-26 00:39:00.375 085 12515.85 172.62 54690.30 88888.00 2015-03-26 00:39:00.500 085 12515.77 172.68 54690.32 88888.00 2015-03-26 00:39:00.625 085 12515.70 172.62 54690.30 88888.00 2015-03-26 00:39:00.750 085 12515.70 172.62 54690.30 88888.00 2015-03-26 00:39:00.875 085 12515.73 172.65 54690.30 88888.00 2015-03-26 00:39:01.000 085 12515.80 172.68 54690.28 88888.00 2015-03-26 00:39:01.125 085 12515.80 172.68 54690.30 88888.00 2015-03-26 00:39:01.250 085 12515.67 172.65 54690.32 88888.00 2015-03-26 00:39:01.375 085 12515.65 172.65 54690.30 88888.00 2015-03-26 00:39:01.500 085 12515.73 172.65 54690.30 88888.00 2015-03-26 00:39:01.625 085 12515.70 172.68 54690.28 88888.00 2015-03-26 00:39:01.750 085 12515.65 172.68 54690.28 88888.00 2015-03-26 00:39:01.875 085 12515.62 172.70 54690.30 88888.00 2015-03-26 00:39:02.000 085 12515.62 172.70 54690.30 88888.00 2015-03-26 00:39:02.125 085 12515.58 172.68 54690.30 88888.00 2015-03-26 00:39:02.250 085 12515.55 172.65 54690.30 88888.00 2015-03-26 00:39:02.375 085 12515.62 172.72 54690.32 88888.00 2015-03-26 00:39:02.500 085 12515.58 172.75 54690.30 88888.00 2015-03-26 00:39:02.625 085 12515.50 172.75 54690.30 88888.00 2015-03-26 00:39:02.750 085 12515.48 172.78 54690.30 88888.00 2015-03-26 00:39:02.875 085 12515.52 172.78 54690.28 88888.00 2015-03-26 00:39:03.000 085 12515.52 172.75 54690.28 88888.00 2015-03-26 00:39:03.125 085 12515.42 172.75 54690.28 88888.00 2015-03-26 00:39:03.250 085 12515.45 172.75 54690.30 88888.00 2015-03-26 00:39:03.375 085 12515.50 172.80 54690.30 88888.00 2015-03-26 00:39:03.500 085 12515.55 172.80 54690.32 88888.00 2015-03-26 00:39:03.625 085 12515.52 172.78 54690.30 88888.00 2015-03-26 00:39:03.750 085 12515.48 172.82 54690.30 88888.00 2015-03-26 00:39:03.875 085 12515.42 172.80 54690.30 88888.00 2015-03-26 00:39:04.000 085 12515.42 172.80 54690.28 88888.00 2015-03-26 00:39:04.125 085 12515.42 172.85 54690.28 88888.00 2015-03-26 00:39:04.250 085 12515.42 172.85 54690.30 88888.00 2015-03-26 00:39:04.375 085 12515.50 172.85 54690.30 88888.00 2015-03-26 00:39:04.500 085 12515.48 172.85 54690.28 88888.00 2015-03-26 00:39:04.625 085 12515.45 172.90 54690.28 88888.00 2015-03-26 00:39:04.750 085 12515.35 172.93 54690.25 88888.00 2015-03-26 00:39:04.875 085 12515.30 172.93 54690.25 88888.00 2015-03-26 00:39:05.000 085 12515.35 172.85 54690.25 88888.00 2015-03-26 00:39:05.125 085 12515.33 172.85 54690.25 88888.00 2015-03-26 00:39:05.250 085 12515.27 172.88 54690.30 88888.00 2015-03-26 00:39:05.375 085 12515.27 172.90 54690.30 88888.00 2015-03-26 00:39:05.500 085 12515.30 172.93 54690.30 88888.00 2015-03-26 00:39:05.625 085 12515.25 172.95 54690.28 88888.00 2015-03-26 00:39:05.750 085 12515.20 172.95 54690.28 88888.00 2015-03-26 00:39:05.875 085 12515.27 172.97 54690.28 88888.00 2015-03-26 00:39:06.000 085 12515.30 172.97 54690.25 88888.00 2015-03-26 00:39:06.125 085 12515.25 173.03 54690.28 88888.00 2015-03-26 00:39:06.250 085 12515.25 172.97 54690.30 88888.00 2015-03-26 00:39:06.375 085 12515.27 172.97 54690.28 88888.00 2015-03-26 00:39:06.500 085 12515.27 173.00 54690.28 88888.00 2015-03-26 00:39:06.625 085 12515.30 173.00 54690.28 88888.00 2015-03-26 00:39:06.750 085 12515.27 173.03 54690.28 88888.00 2015-03-26 00:39:06.875 085 12515.17 173.03 54690.22 88888.00 2015-03-26 00:39:07.000 085 12515.17 173.03 54690.22 88888.00 2015-03-26 00:39:07.125 085 12515.20 173.03 54690.28 88888.00 2015-03-26 00:39:07.250 085 12515.17 173.00 54690.28 88888.00 2015-03-26 00:39:07.375 085 12515.25 173.05 54690.28 88888.00 2015-03-26 00:39:07.500 085 12515.20 173.05 54690.28 88888.00 2015-03-26 00:39:07.625 085 12515.17 173.10 54690.28 88888.00 2015-03-26 00:39:07.750 085 12515.17 173.12 54690.30 88888.00 2015-03-26 00:39:07.875 085 12515.15 173.12 54690.30 88888.00 2015-03-26 00:39:08.000 085 12515.10 173.15 54690.28 88888.00 2015-03-26 00:39:08.125 085 12515.08 173.18 54690.28 88888.00 2015-03-26 00:39:08.250 085 12515.05 173.12 54690.28 88888.00 2015-03-26 00:39:08.375 085 12515.08 173.15 54690.25 88888.00 2015-03-26 00:39:08.500 085 12515.05 173.18 54690.28 88888.00 2015-03-26 00:39:08.625 085 12515.02 173.20 54690.28 88888.00 2015-03-26 00:39:08.750 085 12515.00 173.22 54690.28 88888.00 2015-03-26 00:39:08.875 085 12515.02 173.25 54690.32 88888.00 2015-03-26 00:39:09.000 085 12515.02 173.25 54690.32 88888.00 2015-03-26 00:39:09.125 085 12515.02 173.25 54690.30 88888.00 2015-03-26 00:39:09.250 085 12514.98 173.22 54690.30 88888.00 2015-03-26 00:39:09.375 085 12514.95 173.22 54690.28 88888.00 2015-03-26 00:39:09.500 085 12514.90 173.25 54690.28 88888.00 2015-03-26 00:39:09.625 085 12514.95 173.28 54690.30 88888.00 2015-03-26 00:39:09.750 085 12514.98 173.28 54690.30 88888.00 2015-03-26 00:39:09.875 085 12514.95 173.28 54690.30 88888.00 2015-03-26 00:39:10.000 085 12514.92 173.28 54690.28 88888.00 2015-03-26 00:39:10.125 085 12514.83 173.25 54690.30 88888.00 2015-03-26 00:39:10.250 085 12514.73 173.25 54690.30 88888.00 2015-03-26 00:39:10.375 085 12514.73 173.28 54690.30 88888.00 2015-03-26 00:39:10.500 085 12514.77 173.30 54690.30 88888.00 2015-03-26 00:39:10.625 085 12514.77 173.28 54690.30 88888.00 2015-03-26 00:39:10.750 085 12514.73 173.28 54690.30 88888.00 2015-03-26 00:39:10.875 085 12514.73 173.28 54690.30 88888.00 2015-03-26 00:39:11.000 085 12514.73 173.32 54690.30 88888.00 2015-03-26 00:39:11.125 085 12514.70 173.38 54690.30 88888.00 2015-03-26 00:39:11.250 085 12514.67 173.32 54690.30 88888.00 2015-03-26 00:39:11.375 085 12514.55 173.30 54690.30 88888.00 2015-03-26 00:39:11.500 085 12514.62 173.32 54690.32 88888.00 2015-03-26 00:39:11.625 085 12514.65 173.35 54690.32 88888.00 2015-03-26 00:39:11.750 085 12514.65 173.35 54690.32 88888.00 2015-03-26 00:39:11.875 085 12514.65 173.38 54690.35 88888.00 2015-03-26 00:39:12.000 085 12514.62 173.35 54690.35 88888.00 2015-03-26 00:39:12.125 085 12514.62 173.32 54690.35 88888.00 2015-03-26 00:39:12.250 085 12514.60 173.32 54690.35 88888.00 2015-03-26 00:39:12.375 085 12514.55 173.35 54690.35 88888.00 2015-03-26 00:39:12.500 085 12514.50 173.35 54690.35 88888.00 2015-03-26 00:39:12.625 085 12514.55 173.38 54690.32 88888.00 2015-03-26 00:39:12.750 085 12514.50 173.32 54690.35 88888.00 2015-03-26 00:39:12.875 085 12514.40 173.30 54690.35 88888.00 2015-03-26 00:39:13.000 085 12514.40 173.30 54690.35 88888.00 2015-03-26 00:39:13.125 085 12514.40 173.32 54690.38 88888.00 2015-03-26 00:39:13.250 085 12514.40 173.30 54690.35 88888.00 2015-03-26 00:39:13.375 085 12514.42 173.28 54690.35 88888.00 2015-03-26 00:39:13.500 085 12514.40 173.25 54690.38 88888.00 2015-03-26 00:39:13.625 085 12514.40 173.28 54690.40 88888.00 2015-03-26 00:39:13.750 085 12514.38 173.32 54690.45 88888.00 2015-03-26 00:39:13.875 085 12514.33 173.28 54690.43 88888.00 2015-03-26 00:39:14.000 085 12514.30 173.22 54690.40 88888.00 2015-03-26 00:39:14.125 085 12514.30 173.25 54690.40 88888.00 2015-03-26 00:39:14.250 085 12514.33 173.22 54690.43 88888.00 2015-03-26 00:39:14.375 085 12514.33 173.20 54690.43 88888.00 2015-03-26 00:39:14.500 085 12514.25 173.20 54690.43 88888.00 2015-03-26 00:39:14.625 085 12514.20 173.22 54690.45 88888.00 2015-03-26 00:39:14.750 085 12514.20 173.20 54690.47 88888.00 2015-03-26 00:39:14.875 085 12514.17 173.10 54690.45 88888.00 2015-03-26 00:39:15.000 085 12514.15 173.12 54690.43 88888.00 2015-03-26 00:39:15.125 085 12514.05 173.12 54690.45 88888.00 2015-03-26 00:39:15.250 085 12514.02 173.10 54690.50 88888.00 2015-03-26 00:39:15.375 085 12514.08 173.10 54690.50 88888.00 2015-03-26 00:39:15.500 085 12514.00 173.05 54690.47 88888.00 2015-03-26 00:39:15.625 085 12513.95 173.07 54690.53 88888.00 2015-03-26 00:39:15.750 085 12513.98 173.05 54690.53 88888.00 2015-03-26 00:39:15.875 085 12513.98 173.03 54690.50 88888.00 2015-03-26 00:39:16.000 085 12513.98 173.00 54690.50 88888.00 2015-03-26 00:39:16.125 085 12513.95 173.03 54690.55 88888.00 2015-03-26 00:39:16.250 085 12513.88 173.03 54690.53 88888.00 2015-03-26 00:39:16.375 085 12513.80 173.00 54690.53 88888.00 2015-03-26 00:39:16.500 085 12513.75 172.95 54690.53 88888.00 2015-03-26 00:39:16.625 085 12513.75 172.95 54690.55 88888.00 2015-03-26 00:39:16.750 085 12513.70 172.90 54690.60 88888.00 2015-03-26 00:39:16.875 085 12513.73 172.90 54690.60 88888.00 2015-03-26 00:39:17.000 085 12513.77 172.85 54690.57 88888.00 2015-03-26 00:39:17.125 085 12513.85 172.85 54690.60 88888.00 2015-03-26 00:39:17.250 085 12513.73 172.80 54690.62 88888.00 2015-03-26 00:39:17.375 085 12513.70 172.82 54690.60 88888.00 2015-03-26 00:39:17.500 085 12513.65 172.80 54690.60 88888.00 2015-03-26 00:39:17.625 085 12513.62 172.80 54690.60 88888.00 2015-03-26 00:39:17.750 085 12513.65 172.80 54690.60 88888.00 2015-03-26 00:39:17.875 085 12513.62 172.70 54690.60 88888.00 2015-03-26 00:39:18.000 085 12513.60 172.68 54690.60 88888.00 2015-03-26 00:39:18.125 085 12513.58 172.68 54690.65 88888.00 2015-03-26 00:39:18.250 085 12513.52 172.68 54690.62 88888.00 2015-03-26 00:39:18.375 085 12513.50 172.65 54690.68 88888.00 2015-03-26 00:39:18.500 085 12513.40 172.62 54690.65 88888.00 2015-03-26 00:39:18.625 085 12513.40 172.62 54690.68 88888.00 2015-03-26 00:39:18.750 085 12513.42 172.60 54690.68 88888.00 2015-03-26 00:39:18.875 085 12513.42 172.57 54690.68 88888.00 2015-03-26 00:39:19.000 085 12513.35 172.53 54690.68 88888.00 2015-03-26 00:39:19.125 085 12513.30 172.50 54690.72 88888.00 2015-03-26 00:39:19.250 085 12513.33 172.45 54690.70 88888.00 2015-03-26 00:39:19.375 085 12513.27 172.45 54690.70 88888.00 2015-03-26 00:39:19.500 085 12513.23 172.43 54690.70 88888.00 2015-03-26 00:39:19.625 085 12513.25 172.43 54690.70 88888.00 2015-03-26 00:39:19.750 085 12513.20 172.40 54690.72 88888.00 2015-03-26 00:39:19.875 085 12513.12 172.38 54690.75 88888.00 2015-03-26 00:39:20.000 085 12513.17 172.32 54690.75 88888.00 2015-03-26 00:39:20.125 085 12513.12 172.32 54690.78 88888.00 2015-03-26 00:39:20.250 085 12512.95 172.25 54690.78 88888.00 2015-03-26 00:39:20.375 085 12512.90 172.20 54690.75 88888.00 2015-03-26 00:39:20.500 085 12512.98 172.22 54690.78 88888.00 2015-03-26 00:39:20.625 085 12512.98 172.20 54690.78 88888.00 2015-03-26 00:39:20.750 085 12512.95 172.20 54690.80 88888.00 2015-03-26 00:39:20.875 085 12512.85 172.15 54690.78 88888.00 2015-03-26 00:39:21.000 085 12512.80 172.10 54690.78 88888.00 2015-03-26 00:39:21.125 085 12512.80 172.10 54690.80 88888.00 2015-03-26 00:39:21.250 085 12512.80 172.07 54690.80 88888.00 2015-03-26 00:39:21.375 085 12512.80 172.05 54690.78 88888.00 2015-03-26 00:39:21.500 085 12512.73 172.03 54690.80 88888.00 2015-03-26 00:39:21.625 085 12512.73 172.03 54690.80 88888.00 2015-03-26 00:39:21.750 085 12512.75 172.03 54690.82 88888.00 2015-03-26 00:39:21.875 085 12512.77 171.97 54690.85 88888.00 2015-03-26 00:39:22.000 085 12512.70 171.97 54690.82 88888.00 2015-03-26 00:39:22.125 085 12512.60 171.95 54690.88 88888.00 2015-03-26 00:39:22.250 085 12512.55 171.95 54690.90 88888.00 2015-03-26 00:39:22.375 085 12512.52 171.95 54690.90 88888.00 2015-03-26 00:39:22.500 085 12512.50 171.95 54690.90 88888.00 2015-03-26 00:39:22.625 085 12512.52 171.93 54690.90 88888.00 2015-03-26 00:39:22.750 085 12512.52 171.88 54690.90 88888.00 2015-03-26 00:39:22.875 085 12512.45 171.82 54690.90 88888.00 2015-03-26 00:39:23.000 085 12512.38 171.82 54690.93 88888.00 2015-03-26 00:39:23.125 085 12512.40 171.82 54690.93 88888.00 2015-03-26 00:39:23.250 085 12512.38 171.78 54690.95 88888.00 2015-03-26 00:39:23.375 085 12512.33 171.78 54690.93 88888.00 2015-03-26 00:39:23.500 085 12512.27 171.78 54690.95 88888.00 2015-03-26 00:39:23.625 085 12512.20 171.75 54690.93 88888.00 2015-03-26 00:39:23.750 085 12512.23 171.72 54690.93 88888.00 2015-03-26 00:39:23.875 085 12512.25 171.70 54690.95 88888.00 2015-03-26 00:39:24.000 085 12512.20 171.68 54690.95 88888.00 2015-03-26 00:39:24.125 085 12512.12 171.68 54690.95 88888.00 2015-03-26 00:39:24.250 085 12512.12 171.65 54690.97 88888.00 2015-03-26 00:39:24.375 085 12512.17 171.68 54691.00 88888.00 2015-03-26 00:39:24.500 085 12512.10 171.65 54691.00 88888.00 2015-03-26 00:39:24.625 085 12512.08 171.65 54691.00 88888.00 2015-03-26 00:39:24.750 085 12512.10 171.68 54691.00 88888.00 2015-03-26 00:39:24.875 085 12512.08 171.65 54690.97 88888.00 2015-03-26 00:39:25.000 085 12512.00 171.65 54690.97 88888.00 2015-03-26 00:39:25.125 085 12511.98 171.62 54690.97 88888.00 2015-03-26 00:39:25.250 085 12511.98 171.60 54691.00 88888.00 2015-03-26 00:39:25.375 085 12512.00 171.62 54691.00 88888.00 2015-03-26 00:39:25.500 085 12511.92 171.60 54691.00 88888.00 2015-03-26 00:39:25.625 085 12511.85 171.60 54690.97 88888.00 2015-03-26 00:39:25.750 085 12511.85 171.57 54690.97 88888.00 2015-03-26 00:39:25.875 085 12511.88 171.60 54690.97 88888.00 2015-03-26 00:39:26.000 085 12511.92 171.60 54691.00 88888.00 2015-03-26 00:39:26.125 085 12511.95 171.60 54691.03 88888.00 2015-03-26 00:39:26.250 085 12511.85 171.60 54691.03 88888.00 2015-03-26 00:39:26.375 085 12511.80 171.62 54691.00 88888.00 2015-03-26 00:39:26.500 085 12511.70 171.65 54690.97 88888.00 2015-03-26 00:39:26.625 085 12511.70 171.57 54690.97 88888.00 2015-03-26 00:39:26.750 085 12511.73 171.57 54691.00 88888.00 2015-03-26 00:39:26.875 085 12511.73 171.60 54690.97 88888.00 2015-03-26 00:39:27.000 085 12511.70 171.60 54690.95 88888.00 2015-03-26 00:39:27.125 085 12511.67 171.62 54690.97 88888.00 2015-03-26 00:39:27.250 085 12511.65 171.62 54690.95 88888.00 2015-03-26 00:39:27.375 085 12511.62 171.60 54690.93 88888.00 2015-03-26 00:39:27.500 085 12511.58 171.60 54690.93 88888.00 2015-03-26 00:39:27.625 085 12511.55 171.62 54690.93 88888.00 2015-03-26 00:39:27.750 085 12511.58 171.62 54690.97 88888.00 2015-03-26 00:39:27.875 085 12511.55 171.57 54690.97 88888.00 2015-03-26 00:39:28.000 085 12511.52 171.60 54690.95 88888.00 2015-03-26 00:39:28.125 085 12511.48 171.60 54691.00 88888.00 2015-03-26 00:39:28.250 085 12511.45 171.55 54691.00 88888.00 2015-03-26 00:39:28.375 085 12511.50 171.62 54690.97 88888.00 2015-03-26 00:39:28.500 085 12511.50 171.60 54690.97 88888.00 2015-03-26 00:39:28.625 085 12511.48 171.60 54690.95 88888.00 2015-03-26 00:39:28.750 085 12511.42 171.60 54690.95 88888.00 2015-03-26 00:39:28.875 085 12511.40 171.62 54690.95 88888.00 2015-03-26 00:39:29.000 085 12511.40 171.65 54690.95 88888.00 2015-03-26 00:39:29.125 085 12511.40 171.62 54690.97 88888.00 2015-03-26 00:39:29.250 085 12511.38 171.60 54691.00 88888.00 2015-03-26 00:39:29.375 085 12511.38 171.62 54691.00 88888.00 2015-03-26 00:39:29.500 085 12511.33 171.65 54691.00 88888.00 2015-03-26 00:39:29.625 085 12511.25 171.65 54690.97 88888.00 2015-03-26 00:39:29.750 085 12511.23 171.65 54690.97 88888.00 2015-03-26 00:39:29.875 085 12511.17 171.65 54691.00 88888.00 2015-03-26 00:39:30.000 085 12511.17 171.65 54690.97 88888.00 2015-03-26 00:39:30.125 085 12511.17 171.65 54690.95 88888.00 2015-03-26 00:39:30.250 085 12511.15 171.65 54690.93 88888.00 2015-03-26 00:39:30.375 085 12511.25 171.68 54690.95 88888.00 2015-03-26 00:39:30.500 085 12511.20 171.68 54690.95 88888.00 2015-03-26 00:39:30.625 085 12511.17 171.68 54690.97 88888.00 2015-03-26 00:39:30.750 085 12511.17 171.68 54690.97 88888.00 2015-03-26 00:39:30.875 085 12511.12 171.68 54690.95 88888.00 2015-03-26 00:39:31.000 085 12511.12 171.65 54690.97 88888.00 2015-03-26 00:39:31.125 085 12511.15 171.68 54690.97 88888.00 2015-03-26 00:39:31.250 085 12511.23 171.68 54690.97 88888.00 2015-03-26 00:39:31.375 085 12511.25 171.65 54690.95 88888.00 2015-03-26 00:39:31.500 085 12511.25 171.62 54690.95 88888.00 2015-03-26 00:39:31.625 085 12511.23 171.65 54690.93 88888.00 2015-03-26 00:39:31.750 085 12511.23 171.62 54690.93 88888.00 2015-03-26 00:39:31.875 085 12511.17 171.60 54690.93 88888.00 2015-03-26 00:39:32.000 085 12511.12 171.62 54690.95 88888.00 2015-03-26 00:39:32.125 085 12511.08 171.65 54690.95 88888.00 2015-03-26 00:39:32.250 085 12511.10 171.65 54690.95 88888.00 2015-03-26 00:39:32.375 085 12511.17 171.62 54690.95 88888.00 2015-03-26 00:39:32.500 085 12511.17 171.62 54690.93 88888.00 2015-03-26 00:39:32.625 085 12511.17 171.62 54690.95 88888.00 2015-03-26 00:39:32.750 085 12511.12 171.62 54690.95 88888.00 2015-03-26 00:39:32.875 085 12511.12 171.62 54690.93 88888.00 2015-03-26 00:39:33.000 085 12511.12 171.62 54690.93 88888.00 2015-03-26 00:39:33.125 085 12511.08 171.65 54690.95 88888.00 2015-03-26 00:39:33.250 085 12511.00 171.62 54690.95 88888.00 2015-03-26 00:39:33.375 085 12511.08 171.62 54690.93 88888.00 2015-03-26 00:39:33.500 085 12511.10 171.62 54690.93 88888.00 2015-03-26 00:39:33.625 085 12511.12 171.60 54690.93 88888.00 2015-03-26 00:39:33.750 085 12511.12 171.60 54690.90 88888.00 2015-03-26 00:39:33.875 085 12511.12 171.60 54690.95 88888.00 2015-03-26 00:39:34.000 085 12511.08 171.57 54690.93 88888.00 2015-03-26 00:39:34.125 085 12511.08 171.55 54690.93 88888.00 2015-03-26 00:39:34.250 085 12511.10 171.50 54690.95 88888.00 2015-03-26 00:39:34.375 085 12511.15 171.50 54690.93 88888.00 2015-03-26 00:39:34.500 085 12511.12 171.50 54690.90 88888.00 2015-03-26 00:39:34.625 085 12511.12 171.50 54690.90 88888.00 2015-03-26 00:39:34.750 085 12511.15 171.50 54690.93 88888.00 2015-03-26 00:39:34.875 085 12511.12 171.50 54690.95 88888.00 2015-03-26 00:39:35.000 085 12511.10 171.47 54690.90 88888.00 2015-03-26 00:39:35.125 085 12511.05 171.47 54690.90 88888.00 2015-03-26 00:39:35.250 085 12511.02 171.45 54690.90 88888.00 2015-03-26 00:39:35.375 085 12511.08 171.40 54690.88 88888.00 2015-03-26 00:39:35.500 085 12511.08 171.38 54690.88 88888.00 2015-03-26 00:39:35.625 085 12511.00 171.38 54690.90 88888.00 2015-03-26 00:39:35.750 085 12511.00 171.40 54690.90 88888.00 2015-03-26 00:39:35.875 085 12511.02 171.38 54690.90 88888.00 2015-03-26 00:39:36.000 085 12511.05 171.32 54690.90 88888.00 2015-03-26 00:39:36.125 085 12511.05 171.30 54690.90 88888.00 2015-03-26 00:39:36.250 085 12511.08 171.32 54690.95 88888.00 2015-03-26 00:39:36.375 085 12511.05 171.30 54690.93 88888.00 2015-03-26 00:39:36.500 085 12511.00 171.25 54690.90 88888.00 2015-03-26 00:39:36.625 085 12511.05 171.25 54690.90 88888.00 2015-03-26 00:39:36.750 085 12511.10 171.22 54690.88 88888.00 2015-03-26 00:39:36.875 085 12511.12 171.20 54690.90 88888.00 2015-03-26 00:39:37.000 085 12511.12 171.18 54690.90 88888.00 2015-03-26 00:39:37.125 085 12511.08 171.18 54690.95 88888.00 2015-03-26 00:39:37.250 085 12511.00 171.15 54690.93 88888.00 2015-03-26 00:39:37.375 085 12511.02 171.12 54690.90 88888.00 2015-03-26 00:39:37.500 085 12511.08 171.07 54690.88 88888.00 2015-03-26 00:39:37.625 085 12511.02 171.03 54690.88 88888.00 2015-03-26 00:39:37.750 085 12511.05 171.03 54690.90 88888.00 2015-03-26 00:39:37.875 085 12511.10 171.00 54690.93 88888.00 2015-03-26 00:39:38.000 085 12511.10 171.00 54690.93 88888.00 2015-03-26 00:39:38.125 085 12511.10 170.97 54690.93 88888.00 2015-03-26 00:39:38.250 085 12511.08 170.90 54690.93 88888.00 2015-03-26 00:39:38.375 085 12511.10 170.90 54690.95 88888.00 2015-03-26 00:39:38.500 085 12511.10 170.93 54690.95 88888.00 2015-03-26 00:39:38.625 085 12511.10 170.90 54690.95 88888.00 2015-03-26 00:39:38.750 085 12511.15 170.88 54690.93 88888.00 2015-03-26 00:39:38.875 085 12511.12 170.85 54690.95 88888.00 2015-03-26 00:39:39.000 085 12511.10 170.85 54690.93 88888.00 2015-03-26 00:39:39.125 085 12511.10 170.80 54690.93 88888.00 2015-03-26 00:39:39.250 085 12511.12 170.78 54690.95 88888.00 2015-03-26 00:39:39.375 085 12511.17 170.75 54690.93 88888.00 2015-03-26 00:39:39.500 085 12511.17 170.72 54690.95 88888.00 2015-03-26 00:39:39.625 085 12511.15 170.72 54690.95 88888.00 2015-03-26 00:39:39.750 085 12511.05 170.68 54690.93 88888.00 2015-03-26 00:39:39.875 085 12510.95 170.62 54690.93 88888.00 2015-03-26 00:39:40.000 085 12511.05 170.62 54690.93 88888.00 2015-03-26 00:39:40.125 085 12511.17 170.60 54690.95 88888.00 2015-03-26 00:39:40.250 085 12511.17 170.57 54690.93 88888.00 2015-03-26 00:39:40.375 085 12511.17 170.57 54690.93 88888.00 2015-03-26 00:39:40.500 085 12511.17 170.57 54690.90 88888.00 2015-03-26 00:39:40.625 085 12511.17 170.53 54690.88 88888.00 2015-03-26 00:39:40.750 085 12511.15 170.50 54690.88 88888.00 2015-03-26 00:39:40.875 085 12511.12 170.50 54690.88 88888.00 2015-03-26 00:39:41.000 085 12511.17 170.47 54690.88 88888.00 2015-03-26 00:39:41.125 085 12511.20 170.47 54690.90 88888.00 2015-03-26 00:39:41.250 085 12511.15 170.45 54690.90 88888.00 2015-03-26 00:39:41.375 085 12511.17 170.43 54690.85 88888.00 2015-03-26 00:39:41.500 085 12511.27 170.40 54690.88 88888.00 2015-03-26 00:39:41.625 085 12511.25 170.38 54690.85 88888.00 2015-03-26 00:39:41.750 085 12511.20 170.38 54690.85 88888.00 2015-03-26 00:39:41.875 085 12511.25 170.35 54690.88 88888.00 2015-03-26 00:39:42.000 085 12511.30 170.35 54690.85 88888.00 2015-03-26 00:39:42.125 085 12511.25 170.32 54690.85 88888.00 2015-03-26 00:39:42.250 085 12511.27 170.30 54690.88 88888.00 2015-03-26 00:39:42.375 085 12511.33 170.35 54690.88 88888.00 2015-03-26 00:39:42.500 085 12511.33 170.32 54690.88 88888.00 2015-03-26 00:39:42.625 085 12511.27 170.30 54690.80 88888.00 2015-03-26 00:39:42.750 085 12511.27 170.30 54690.82 88888.00 2015-03-26 00:39:42.875 085 12511.30 170.28 54690.85 88888.00 2015-03-26 00:39:43.000 085 12511.30 170.28 54690.82 88888.00 2015-03-26 00:39:43.125 085 12511.33 170.28 54690.80 88888.00 2015-03-26 00:39:43.250 085 12511.35 170.22 54690.82 88888.00 2015-03-26 00:39:43.375 085 12511.40 170.20 54690.80 88888.00 2015-03-26 00:39:43.500 085 12511.35 170.22 54690.78 88888.00 2015-03-26 00:39:43.625 085 12511.35 170.22 54690.75 88888.00 2015-03-26 00:39:43.750 085 12511.35 170.18 54690.78 88888.00 2015-03-26 00:39:43.875 085 12511.38 170.20 54690.80 88888.00 2015-03-26 00:39:44.000 085 12511.40 170.20 54690.78 88888.00 2015-03-26 00:39:44.125 085 12511.45 170.18 54690.78 88888.00 2015-03-26 00:39:44.250 085 12511.40 170.15 54690.80 88888.00 2015-03-26 00:39:44.375 085 12511.45 170.15 54690.78 88888.00 2015-03-26 00:39:44.500 085 12511.48 170.15 54690.78 88888.00 2015-03-26 00:39:44.625 085 12511.45 170.15 54690.78 88888.00 2015-03-26 00:39:44.750 085 12511.38 170.15 54690.78 88888.00 2015-03-26 00:39:44.875 085 12511.38 170.15 54690.75 88888.00 2015-03-26 00:39:45.000 085 12511.48 170.15 54690.75 88888.00 2015-03-26 00:39:45.125 085 12511.58 170.20 54690.70 88888.00 2015-03-26 00:39:45.250 085 12511.52 170.18 54690.72 88888.00 2015-03-26 00:39:45.375 085 12511.48 170.15 54690.72 88888.00 2015-03-26 00:39:45.500 085 12511.48 170.15 54690.72 88888.00 2015-03-26 00:39:45.625 085 12511.58 170.15 54690.72 88888.00 2015-03-26 00:39:45.750 085 12511.60 170.15 54690.70 88888.00 2015-03-26 00:39:45.875 085 12511.60 170.18 54690.65 88888.00 2015-03-26 00:39:46.000 085 12511.65 170.18 54690.68 88888.00 2015-03-26 00:39:46.125 085 12511.62 170.20 54690.65 88888.00 2015-03-26 00:39:46.250 085 12511.60 170.15 54690.60 88888.00 2015-03-26 00:39:46.375 085 12511.73 170.18 54690.57 88888.00 2015-03-26 00:39:46.500 085 12511.73 170.18 54690.57 88888.00 2015-03-26 00:39:46.625 085 12511.73 170.20 54690.57 88888.00 2015-03-26 00:39:46.750 085 12511.75 170.22 54690.57 88888.00 2015-03-26 00:39:46.875 085 12511.80 170.25 54690.55 88888.00 2015-03-26 00:39:47.000 085 12511.85 170.28 54690.57 88888.00 2015-03-26 00:39:47.125 085 12511.85 170.22 54690.55 88888.00 2015-03-26 00:39:47.250 085 12511.83 170.22 54690.53 88888.00 2015-03-26 00:39:47.375 085 12511.90 170.28 54690.53 88888.00 2015-03-26 00:39:47.500 085 12512.00 170.30 54690.50 88888.00 2015-03-26 00:39:47.625 085 12512.02 170.35 54690.50 88888.00 2015-03-26 00:39:47.750 085 12512.02 170.35 54690.50 88888.00 2015-03-26 00:39:47.875 085 12512.02 170.32 54690.47 88888.00 2015-03-26 00:39:48.000 085 12512.00 170.35 54690.43 88888.00 2015-03-26 00:39:48.125 085 12511.98 170.35 54690.43 88888.00 2015-03-26 00:39:48.250 085 12511.98 170.38 54690.40 88888.00 2015-03-26 00:39:48.375 085 12511.98 170.40 54690.43 88888.00 2015-03-26 00:39:48.500 085 12512.00 170.40 54690.43 88888.00 2015-03-26 00:39:48.625 085 12512.08 170.45 54690.40 88888.00 2015-03-26 00:39:48.750 085 12512.10 170.47 54690.38 88888.00 2015-03-26 00:39:48.875 085 12512.08 170.50 54690.38 88888.00 2015-03-26 00:39:49.000 085 12512.08 170.47 54690.35 88888.00 2015-03-26 00:39:49.125 085 12512.10 170.50 54690.35 88888.00 2015-03-26 00:39:49.250 085 12512.10 170.53 54690.35 88888.00 2015-03-26 00:39:49.375 085 12512.15 170.57 54690.32 88888.00 2015-03-26 00:39:49.500 085 12512.12 170.62 54690.30 88888.00 2015-03-26 00:39:49.625 085 12512.15 170.68 54690.32 88888.00 2015-03-26 00:39:49.750 085 12512.23 170.68 54690.30 88888.00 2015-03-26 00:39:49.875 085 12512.20 170.68 54690.25 88888.00 2015-03-26 00:39:50.000 085 12512.15 170.72 54690.25 88888.00 2015-03-26 00:39:50.125 085 12512.17 170.72 54690.25 88888.00 2015-03-26 00:39:50.250 085 12512.20 170.80 54690.22 88888.00 2015-03-26 00:39:50.375 085 12512.17 170.82 54690.22 88888.00 2015-03-26 00:39:50.500 085 12512.23 170.82 54690.22 88888.00 2015-03-26 00:39:50.625 085 12512.27 170.88 54690.18 88888.00 2015-03-26 00:39:50.750 085 12512.25 170.88 54690.18 88888.00 2015-03-26 00:39:50.875 085 12512.25 170.93 54690.18 88888.00 2015-03-26 00:39:51.000 085 12512.30 170.97 54690.18 88888.00 2015-03-26 00:39:51.125 085 12512.35 171.03 54690.20 88888.00 2015-03-26 00:39:51.250 085 12512.35 170.97 54690.15 88888.00 2015-03-26 00:39:51.375 085 12512.40 171.00 54690.10 88888.00 2015-03-26 00:39:51.500 085 12512.45 171.05 54690.10 88888.00 2015-03-26 00:39:51.625 085 12512.48 171.12 54690.10 88888.00 2015-03-26 00:39:51.750 085 12512.48 171.15 54690.12 88888.00 2015-03-26 00:39:51.875 085 12512.58 171.15 54690.10 88888.00 2015-03-26 00:39:52.000 085 12512.62 171.15 54690.10 88888.00 2015-03-26 00:39:52.125 085 12512.62 171.18 54690.10 88888.00 2015-03-26 00:39:52.250 085 12512.60 171.22 54690.07 88888.00 2015-03-26 00:39:52.375 085 12512.60 171.22 54690.05 88888.00 2015-03-26 00:39:52.500 085 12512.60 171.25 54690.05 88888.00 2015-03-26 00:39:52.625 085 12512.67 171.25 54690.05 88888.00 2015-03-26 00:39:52.750 085 12512.70 171.30 54690.05 88888.00 2015-03-26 00:39:52.875 085 12512.65 171.38 54690.03 88888.00 2015-03-26 00:39:53.000 085 12512.67 171.40 54690.00 88888.00 2015-03-26 00:39:53.125 085 12512.73 171.43 54689.97 88888.00 2015-03-26 00:39:53.250 085 12512.73 171.45 54690.00 88888.00 2015-03-26 00:39:53.375 085 12512.83 171.47 54690.00 88888.00 2015-03-26 00:39:53.500 085 12512.80 171.53 54689.95 88888.00 2015-03-26 00:39:53.625 085 12512.83 171.53 54689.93 88888.00 2015-03-26 00:39:53.750 085 12512.92 171.57 54689.95 88888.00 2015-03-26 00:39:53.875 085 12512.90 171.55 54689.93 88888.00 2015-03-26 00:39:54.000 085 12512.90 171.57 54689.90 88888.00 2015-03-26 00:39:54.125 085 12512.88 171.62 54689.90 88888.00 2015-03-26 00:39:54.250 085 12512.83 171.62 54689.90 88888.00 2015-03-26 00:39:54.375 085 12512.83 171.68 54689.88 88888.00 2015-03-26 00:39:54.500 085 12512.83 171.72 54689.88 88888.00 2015-03-26 00:39:54.625 085 12512.85 171.72 54689.88 88888.00 2015-03-26 00:39:54.750 085 12512.88 171.75 54689.88 88888.00 2015-03-26 00:39:54.875 085 12512.88 171.82 54689.85 88888.00 2015-03-26 00:39:55.000 085 12512.88 171.80 54689.82 88888.00 2015-03-26 00:39:55.125 085 12512.85 171.82 54689.82 88888.00 2015-03-26 00:39:55.250 085 12512.90 171.82 54689.82 88888.00 2015-03-26 00:39:55.375 085 12512.95 171.90 54689.85 88888.00 2015-03-26 00:39:55.500 085 12512.90 171.93 54689.82 88888.00 2015-03-26 00:39:55.625 085 12512.90 171.95 54689.82 88888.00 2015-03-26 00:39:55.750 085 12512.98 171.93 54689.80 88888.00 2015-03-26 00:39:55.875 085 12513.02 171.97 54689.80 88888.00 2015-03-26 00:39:56.000 085 12513.02 172.03 54689.80 88888.00 2015-03-26 00:39:56.125 085 12512.95 172.05 54689.82 88888.00 2015-03-26 00:39:56.250 085 12512.90 172.03 54689.80 88888.00 2015-03-26 00:39:56.375 085 12512.98 172.07 54689.82 88888.00 2015-03-26 00:39:56.500 085 12513.02 172.10 54689.82 88888.00 2015-03-26 00:39:56.625 085 12513.00 172.10 54689.78 88888.00 2015-03-26 00:39:56.750 085 12513.02 172.12 54689.78 88888.00 2015-03-26 00:39:56.875 085 12513.00 172.12 54689.80 88888.00 2015-03-26 00:39:57.000 085 12512.98 172.12 54689.80 88888.00 2015-03-26 00:39:57.125 085 12512.95 172.15 54689.78 88888.00 2015-03-26 00:39:57.250 085 12512.90 172.18 54689.75 88888.00 2015-03-26 00:39:57.375 085 12512.92 172.18 54689.75 88888.00 2015-03-26 00:39:57.500 085 12512.95 172.18 54689.78 88888.00 2015-03-26 00:39:57.625 085 12512.98 172.22 54689.75 88888.00 2015-03-26 00:39:57.750 085 12512.98 172.22 54689.72 88888.00 2015-03-26 00:39:57.875 085 12512.98 172.25 54689.70 88888.00 2015-03-26 00:39:58.000 085 12513.00 172.25 54689.68 88888.00 2015-03-26 00:39:58.125 085 12512.98 172.25 54689.70 88888.00 2015-03-26 00:39:58.250 085 12512.92 172.25 54689.72 88888.00 2015-03-26 00:39:58.375 085 12512.90 172.28 54689.72 88888.00 2015-03-26 00:39:58.500 085 12512.90 172.32 54689.70 88888.00 2015-03-26 00:39:58.625 085 12512.95 172.35 54689.70 88888.00 2015-03-26 00:39:58.750 085 12512.92 172.35 54689.68 88888.00 2015-03-26 00:39:58.875 085 12512.83 172.32 54689.68 88888.00 2015-03-26 00:39:59.000 085 12512.85 172.30 54689.68 88888.00 2015-03-26 00:39:59.125 085 12512.90 172.30 54689.68 88888.00 2015-03-26 00:39:59.250 085 12512.98 172.32 54689.68 88888.00 2015-03-26 00:39:59.375 085 12513.05 172.35 54689.70 88888.00 2015-03-26 00:39:59.500 085 12513.05 172.32 54689.72 88888.00 2015-03-26 00:39:59.625 085 12512.90 172.38 54689.72 88888.00 2015-03-26 00:39:59.750 085 12512.88 172.40 54689.72 88888.00 2015-03-26 00:39:59.875 085 12512.90 172.43 54689.75 88888.00 2015-03-26 00:40:00.000 085 12512.88 172.40 54689.70 88888.00 2015-03-26 00:40:00.125 085 12512.83 172.38 54689.68 88888.00 2015-03-26 00:40:00.250 085 12512.80 172.38 54689.70 88888.00 2015-03-26 00:40:00.375 085 12512.80 172.38 54689.70 88888.00 2015-03-26 00:40:00.500 085 12512.73 172.40 54689.70 88888.00 2015-03-26 00:40:00.625 085 12512.73 172.43 54689.70 88888.00 2015-03-26 00:40:00.750 085 12512.77 172.43 54689.72 88888.00 2015-03-26 00:40:00.875 085 12512.77 172.45 54689.70 88888.00 2015-03-26 00:40:01.000 085 12512.65 172.43 54689.68 88888.00 2015-03-26 00:40:01.125 085 12512.70 172.43 54689.70 88888.00 2015-03-26 00:40:01.250 085 12512.67 172.38 54689.70 88888.00 2015-03-26 00:40:01.375 085 12512.70 172.38 54689.68 88888.00 2015-03-26 00:40:01.500 085 12512.70 172.38 54689.68 88888.00 2015-03-26 00:40:01.625 085 12512.67 172.40 54689.70 88888.00 2015-03-26 00:40:01.750 085 12512.65 172.38 54689.70 88888.00 2015-03-26 00:40:01.875 085 12512.67 172.38 54689.75 88888.00 2015-03-26 00:40:02.000 085 12512.70 172.38 54689.72 88888.00 2015-03-26 00:40:02.125 085 12512.67 172.35 54689.70 88888.00 2015-03-26 00:40:02.250 085 12512.65 172.35 54689.72 88888.00 2015-03-26 00:40:02.375 085 12512.62 172.35 54689.70 88888.00 2015-03-26 00:40:02.500 085 12512.60 172.32 54689.72 88888.00 2015-03-26 00:40:02.625 085 12512.60 172.35 54689.72 88888.00 2015-03-26 00:40:02.750 085 12512.52 172.40 54689.72 88888.00 2015-03-26 00:40:02.875 085 12512.48 172.40 54689.75 88888.00 2015-03-26 00:40:03.000 085 12512.52 172.38 54689.72 88888.00 2015-03-26 00:40:03.125 085 12512.52 172.38 54689.75 88888.00 2015-03-26 00:40:03.250 085 12512.42 172.32 54689.70 88888.00 2015-03-26 00:40:03.375 085 12512.42 172.28 54689.70 88888.00 2015-03-26 00:40:03.500 085 12512.50 172.28 54689.75 88888.00 2015-03-26 00:40:03.625 085 12512.52 172.35 54689.72 88888.00 2015-03-26 00:40:03.750 085 12512.48 172.38 54689.72 88888.00 2015-03-26 00:40:03.875 085 12512.40 172.38 54689.72 88888.00 2015-03-26 00:40:04.000 085 12512.40 172.35 54689.75 88888.00 2015-03-26 00:40:04.125 085 12512.38 172.38 54689.72 88888.00 2015-03-26 00:40:04.250 085 12512.30 172.35 54689.72 88888.00 2015-03-26 00:40:04.375 085 12512.27 172.30 54689.70 88888.00 2015-03-26 00:40:04.500 085 12512.27 172.28 54689.75 88888.00 2015-03-26 00:40:04.625 085 12512.33 172.30 54689.72 88888.00 2015-03-26 00:40:04.750 085 12512.35 172.28 54689.72 88888.00 2015-03-26 00:40:04.875 085 12512.35 172.28 54689.75 88888.00 2015-03-26 00:40:05.000 085 12512.30 172.30 54689.72 88888.00 2015-03-26 00:40:05.125 085 12512.30 172.30 54689.72 88888.00 2015-03-26 00:40:05.250 085 12512.27 172.28 54689.72 88888.00 2015-03-26 00:40:05.375 085 12512.25 172.28 54689.72 88888.00 2015-03-26 00:40:05.500 085 12512.23 172.25 54689.75 88888.00 2015-03-26 00:40:05.625 085 12512.25 172.22 54689.75 88888.00 2015-03-26 00:40:05.750 085 12512.27 172.22 54689.75 88888.00 2015-03-26 00:40:05.875 085 12512.25 172.20 54689.72 88888.00 2015-03-26 00:40:06.000 085 12512.23 172.20 54689.72 88888.00 2015-03-26 00:40:06.125 085 12512.23 172.20 54689.75 88888.00 2015-03-26 00:40:06.250 085 12512.17 172.20 54689.75 88888.00 2015-03-26 00:40:06.375 085 12512.20 172.18 54689.72 88888.00 2015-03-26 00:40:06.500 085 12512.20 172.18 54689.72 88888.00 2015-03-26 00:40:06.625 085 12512.23 172.15 54689.72 88888.00 2015-03-26 00:40:06.750 085 12512.23 172.15 54689.70 88888.00 2015-03-26 00:40:06.875 085 12512.20 172.15 54689.72 88888.00 2015-03-26 00:40:07.000 085 12512.25 172.15 54689.75 88888.00 2015-03-26 00:40:07.125 085 12512.20 172.12 54689.72 88888.00 2015-03-26 00:40:07.250 085 12512.17 172.07 54689.70 88888.00 2015-03-26 00:40:07.375 085 12512.23 172.10 54689.70 88888.00 2015-03-26 00:40:07.500 085 12512.23 172.07 54689.70 88888.00 2015-03-26 00:40:07.625 085 12512.23 172.07 54689.70 88888.00 2015-03-26 00:40:07.750 085 12512.20 172.07 54689.70 88888.00 2015-03-26 00:40:07.875 085 12512.15 172.07 54689.70 88888.00 2015-03-26 00:40:08.000 085 12512.10 172.07 54689.68 88888.00 2015-03-26 00:40:08.125 085 12512.12 172.07 54689.68 88888.00 2015-03-26 00:40:08.250 085 12512.08 172.05 54689.68 88888.00 2015-03-26 00:40:08.375 085 12512.10 172.05 54689.70 88888.00 2015-03-26 00:40:08.500 085 12512.12 172.05 54689.70 88888.00 2015-03-26 00:40:08.625 085 12512.10 172.03 54689.68 88888.00 2015-03-26 00:40:08.750 085 12512.12 172.03 54689.70 88888.00 2015-03-26 00:40:08.875 085 12512.12 172.05 54689.68 88888.00 2015-03-26 00:40:09.000 085 12512.12 172.03 54689.65 88888.00 2015-03-26 00:40:09.125 085 12512.10 172.00 54689.65 88888.00 2015-03-26 00:40:09.250 085 12512.05 171.97 54689.65 88888.00 2015-03-26 00:40:09.375 085 12512.10 171.97 54689.65 88888.00 2015-03-26 00:40:09.500 085 12512.05 172.00 54689.65 88888.00 2015-03-26 00:40:09.625 085 12512.00 172.00 54689.65 88888.00 2015-03-26 00:40:09.750 085 12511.98 172.00 54689.68 88888.00 2015-03-26 00:40:09.875 085 12511.98 172.00 54689.65 88888.00 2015-03-26 00:40:10.000 085 12512.08 172.00 54689.65 88888.00 2015-03-26 00:40:10.125 085 12512.08 172.00 54689.65 88888.00 2015-03-26 00:40:10.250 085 12512.00 171.97 54689.65 88888.00 2015-03-26 00:40:10.375 085 12512.00 171.97 54689.62 88888.00 2015-03-26 00:40:10.500 085 12512.00 171.97 54689.65 88888.00 2015-03-26 00:40:10.625 085 12512.02 171.97 54689.65 88888.00 2015-03-26 00:40:10.750 085 12512.02 171.95 54689.68 88888.00 2015-03-26 00:40:10.875 085 12512.05 171.95 54689.65 88888.00 2015-03-26 00:40:11.000 085 12512.05 171.95 54689.62 88888.00 2015-03-26 00:40:11.125 085 12512.05 171.97 54689.65 88888.00 2015-03-26 00:40:11.250 085 12512.08 171.97 54689.68 88888.00 2015-03-26 00:40:11.375 085 12512.08 171.97 54689.68 88888.00 2015-03-26 00:40:11.500 085 12512.05 171.93 54689.62 88888.00 2015-03-26 00:40:11.625 085 12512.02 171.93 54689.65 88888.00 2015-03-26 00:40:11.750 085 12512.02 171.95 54689.65 88888.00 2015-03-26 00:40:11.875 085 12512.02 171.95 54689.62 88888.00 2015-03-26 00:40:12.000 085 12512.10 171.97 54689.62 88888.00 2015-03-26 00:40:12.125 085 12512.10 171.95 54689.62 88888.00 2015-03-26 00:40:12.250 085 12512.00 171.93 54689.62 88888.00 2015-03-26 00:40:12.375 085 12511.98 171.93 54689.60 88888.00 2015-03-26 00:40:12.500 085 12511.90 171.95 54689.57 88888.00 2015-03-26 00:40:12.625 085 12511.88 171.95 54689.60 88888.00 2015-03-26 00:40:12.750 085 12511.92 171.95 54689.57 88888.00 2015-03-26 00:40:12.875 085 12511.92 171.93 54689.55 88888.00 2015-03-26 00:40:13.000 085 12511.90 171.93 54689.55 88888.00 2015-03-26 00:40:13.125 085 12511.88 171.95 54689.57 88888.00 2015-03-26 00:40:13.250 085 12511.85 171.93 54689.57 88888.00 2015-03-26 00:40:13.375 085 12511.90 171.90 54689.57 88888.00 2015-03-26 00:40:13.500 085 12511.90 171.88 54689.57 88888.00 2015-03-26 00:40:13.625 085 12511.83 171.88 54689.57 88888.00 2015-03-26 00:40:13.750 085 12511.80 171.90 54689.57 88888.00 2015-03-26 00:40:13.875 085 12511.83 171.93 54689.57 88888.00 2015-03-26 00:40:14.000 085 12511.85 171.90 54689.60 88888.00 2015-03-26 00:40:14.125 085 12511.73 171.93 54689.57 88888.00 2015-03-26 00:40:14.250 085 12511.65 171.90 54689.60 88888.00 2015-03-26 00:40:14.375 085 12511.75 171.90 54689.57 88888.00 2015-03-26 00:40:14.500 085 12511.85 171.90 54689.57 88888.00 2015-03-26 00:40:14.625 085 12511.85 171.90 54689.57 88888.00 2015-03-26 00:40:14.750 085 12511.75 171.95 54689.60 88888.00 2015-03-26 00:40:14.875 085 12511.73 171.93 54689.62 88888.00 2015-03-26 00:40:15.000 085 12511.70 171.90 54689.60 88888.00 2015-03-26 00:40:15.125 085 12511.70 171.88 54689.60 88888.00 2015-03-26 00:40:15.250 085 12511.67 171.85 54689.62 88888.00 2015-03-26 00:40:15.375 085 12511.70 171.88 54689.62 88888.00 2015-03-26 00:40:15.500 085 12511.70 171.88 54689.62 88888.00 2015-03-26 00:40:15.625 085 12511.65 171.88 54689.62 88888.00 2015-03-26 00:40:15.750 085 12511.58 171.90 54689.62 88888.00 2015-03-26 00:40:15.875 085 12511.52 171.90 54689.62 88888.00 2015-03-26 00:40:16.000 085 12511.58 171.88 54689.60 88888.00 2015-03-26 00:40:16.125 085 12511.58 171.85 54689.60 88888.00 2015-03-26 00:40:16.250 085 12511.48 171.80 54689.62 88888.00 2015-03-26 00:40:16.375 085 12511.50 171.88 54689.62 88888.00 2015-03-26 00:40:16.500 085 12511.52 171.88 54689.62 88888.00 2015-03-26 00:40:16.625 085 12511.50 171.88 54689.62 88888.00 2015-03-26 00:40:16.750 085 12511.35 171.90 54689.60 88888.00 2015-03-26 00:40:16.875 085 12511.27 171.90 54689.62 88888.00 2015-03-26 00:40:17.000 085 12511.25 171.90 54689.62 88888.00 2015-03-26 00:40:17.125 085 12511.30 171.93 54689.65 88888.00 2015-03-26 00:40:17.250 085 12511.25 171.93 54689.68 88888.00 2015-03-26 00:40:17.375 085 12511.23 171.90 54689.68 88888.00 2015-03-26 00:40:17.500 085 12511.23 171.88 54689.65 88888.00 2015-03-26 00:40:17.625 085 12511.23 171.88 54689.62 88888.00 2015-03-26 00:40:17.750 085 12511.23 171.90 54689.60 88888.00 2015-03-26 00:40:17.875 085 12511.17 171.88 54689.65 88888.00 2015-03-26 00:40:18.000 085 12511.12 171.85 54689.62 88888.00 2015-03-26 00:40:18.125 085 12511.12 171.88 54689.65 88888.00 2015-03-26 00:40:18.250 085 12511.10 171.88 54689.65 88888.00 2015-03-26 00:40:18.375 085 12511.08 171.88 54689.65 88888.00 2015-03-26 00:40:18.500 085 12511.05 171.93 54689.65 88888.00 2015-03-26 00:40:18.625 085 12511.02 171.90 54689.65 88888.00 2015-03-26 00:40:18.750 085 12510.98 171.88 54689.65 88888.00 2015-03-26 00:40:18.875 085 12510.98 171.88 54689.68 88888.00 2015-03-26 00:40:19.000 085 12510.98 171.90 54689.70 88888.00 2015-03-26 00:40:19.125 085 12510.92 171.90 54689.72 88888.00 2015-03-26 00:40:19.250 085 12510.92 171.93 54689.72 88888.00 2015-03-26 00:40:19.375 085 12510.95 171.93 54689.72 88888.00 2015-03-26 00:40:19.500 085 12510.90 171.95 54689.72 88888.00 2015-03-26 00:40:19.625 085 12510.80 171.90 54689.75 88888.00 2015-03-26 00:40:19.750 085 12510.75 171.90 54689.72 88888.00 2015-03-26 00:40:19.875 085 12510.75 171.90 54689.72 88888.00 2015-03-26 00:40:20.000 085 12510.75 171.90 54689.75 88888.00 2015-03-26 00:40:20.125 085 12510.70 171.93 54689.72 88888.00 2015-03-26 00:40:20.250 085 12510.62 171.90 54689.75 88888.00 2015-03-26 00:40:20.375 085 12510.65 171.93 54689.78 88888.00 2015-03-26 00:40:20.500 085 12510.65 171.90 54689.78 88888.00 2015-03-26 00:40:20.625 085 12510.60 171.93 54689.80 88888.00 2015-03-26 00:40:20.750 085 12510.60 171.93 54689.78 88888.00 2015-03-26 00:40:20.875 085 12510.60 171.93 54689.75 88888.00 2015-03-26 00:40:21.000 085 12510.52 171.90 54689.78 88888.00 2015-03-26 00:40:21.125 085 12510.50 171.93 54689.78 88888.00 2015-03-26 00:40:21.250 085 12510.48 171.93 54689.80 88888.00 2015-03-26 00:40:21.375 085 12510.52 171.93 54689.80 88888.00 2015-03-26 00:40:21.500 085 12510.48 171.93 54689.80 88888.00 2015-03-26 00:40:21.625 085 12510.40 171.90 54689.80 88888.00 2015-03-26 00:40:21.750 085 12510.40 171.90 54689.82 88888.00 2015-03-26 00:40:21.875 085 12510.48 171.90 54689.82 88888.00 2015-03-26 00:40:22.000 085 12510.48 171.90 54689.82 88888.00 2015-03-26 00:40:22.125 085 12510.45 171.90 54689.82 88888.00 2015-03-26 00:40:22.250 085 12510.42 171.90 54689.90 88888.00 2015-03-26 00:40:22.375 085 12510.45 171.93 54689.90 88888.00 2015-03-26 00:40:22.500 085 12510.42 171.93 54689.88 88888.00 2015-03-26 00:40:22.625 085 12510.38 171.93 54689.85 88888.00 2015-03-26 00:40:22.750 085 12510.33 171.90 54689.85 88888.00 2015-03-26 00:40:22.875 085 12510.33 171.88 54689.88 88888.00 2015-03-26 00:40:23.000 085 12510.30 171.88 54689.88 88888.00 2015-03-26 00:40:23.125 085 12510.27 171.90 54689.90 88888.00 2015-03-26 00:40:23.250 085 12510.27 171.90 54689.90 88888.00 2015-03-26 00:40:23.375 085 12510.27 171.90 54689.88 88888.00 2015-03-26 00:40:23.500 085 12510.17 171.88 54689.88 88888.00 2015-03-26 00:40:23.625 085 12510.17 171.88 54689.88 88888.00 2015-03-26 00:40:23.750 085 12510.15 171.88 54689.90 88888.00 2015-03-26 00:40:23.875 085 12510.10 171.90 54689.88 88888.00 2015-03-26 00:40:24.000 085 12510.08 171.85 54689.85 88888.00 2015-03-26 00:40:24.125 085 12510.02 171.82 54689.88 88888.00 2015-03-26 00:40:24.250 085 12510.05 171.82 54689.90 88888.00 2015-03-26 00:40:24.375 085 12510.15 171.82 54689.93 88888.00 2015-03-26 00:40:24.500 085 12510.10 171.82 54689.95 88888.00 2015-03-26 00:40:24.625 085 12510.05 171.82 54689.95 88888.00 2015-03-26 00:40:24.750 085 12510.08 171.82 54689.97 88888.00 2015-03-26 00:40:24.875 085 12510.10 171.85 54689.93 88888.00 2015-03-26 00:40:25.000 085 12510.05 171.82 54689.93 88888.00 2015-03-26 00:40:25.125 085 12509.98 171.85 54689.95 88888.00 2015-03-26 00:40:25.250 085 12509.90 171.80 54689.95 88888.00 2015-03-26 00:40:25.375 085 12510.00 171.80 54689.93 88888.00 2015-03-26 00:40:25.500 085 12510.05 171.80 54689.95 88888.00 2015-03-26 00:40:25.625 085 12510.05 171.82 54689.95 88888.00 2015-03-26 00:40:25.750 085 12510.10 171.82 54689.97 88888.00 2015-03-26 00:40:25.875 085 12510.05 171.75 54689.95 88888.00 2015-03-26 00:40:26.000 085 12510.00 171.70 54689.93 88888.00 2015-03-26 00:40:26.125 085 12510.05 171.72 54689.95 88888.00 2015-03-26 00:40:26.250 085 12509.98 171.72 54689.97 88888.00 2015-03-26 00:40:26.375 085 12509.95 171.78 54689.97 88888.00 2015-03-26 00:40:26.500 085 12510.05 171.72 54689.95 88888.00 2015-03-26 00:40:26.625 085 12510.12 171.70 54689.95 88888.00 2015-03-26 00:40:26.750 085 12510.10 171.72 54689.95 88888.00 2015-03-26 00:40:26.875 085 12510.08 171.70 54689.93 88888.00 2015-03-26 00:40:27.000 085 12510.08 171.72 54689.95 88888.00 2015-03-26 00:40:27.125 085 12510.08 171.70 54689.97 88888.00 2015-03-26 00:40:27.250 085 12510.05 171.70 54689.97 88888.00 2015-03-26 00:40:27.375 085 12510.10 171.68 54689.95 88888.00 2015-03-26 00:40:27.500 085 12510.10 171.62 54689.95 88888.00 2015-03-26 00:40:27.625 085 12510.12 171.62 54689.95 88888.00 2015-03-26 00:40:27.750 085 12510.12 171.62 54689.97 88888.00 2015-03-26 00:40:27.875 085 12510.08 171.60 54689.95 88888.00 2015-03-26 00:40:28.000 085 12510.05 171.60 54689.95 88888.00 2015-03-26 00:40:28.125 085 12510.05 171.57 54689.97 88888.00 2015-03-26 00:40:28.250 085 12510.08 171.53 54689.97 88888.00 2015-03-26 00:40:28.375 085 12510.10 171.55 54689.95 88888.00 2015-03-26 00:40:28.500 085 12510.12 171.55 54689.97 88888.00 2015-03-26 00:40:28.625 085 12510.10 171.53 54689.95 88888.00 2015-03-26 00:40:28.750 085 12510.10 171.53 54689.95 88888.00 2015-03-26 00:40:28.875 085 12510.12 171.53 54689.95 88888.00 2015-03-26 00:40:29.000 085 12510.17 171.50 54689.93 88888.00 2015-03-26 00:40:29.125 085 12510.20 171.45 54689.93 88888.00 2015-03-26 00:40:29.250 085 12510.25 171.40 54689.93 88888.00 2015-03-26 00:40:29.375 085 12510.23 171.43 54689.93 88888.00 2015-03-26 00:40:29.500 085 12510.23 171.40 54689.95 88888.00 2015-03-26 00:40:29.625 085 12510.27 171.38 54689.95 88888.00 2015-03-26 00:40:29.750 085 12510.30 171.35 54689.93 88888.00 2015-03-26 00:40:29.875 085 12510.27 171.35 54689.95 88888.00 2015-03-26 00:40:30.000 085 12510.33 171.35 54689.95 88888.00 2015-03-26 00:40:30.125 085 12510.35 171.32 54689.93 88888.00 2015-03-26 00:40:30.250 085 12510.27 171.30 54689.90 88888.00 2015-03-26 00:40:30.375 085 12510.25 171.28 54689.90 88888.00 2015-03-26 00:40:30.500 085 12510.25 171.25 54689.90 88888.00 2015-03-26 00:40:30.625 085 12510.20 171.25 54689.93 88888.00 2015-03-26 00:40:30.750 085 12510.27 171.22 54689.93 88888.00 2015-03-26 00:40:30.875 085 12510.33 171.22 54689.93 88888.00 2015-03-26 00:40:31.000 085 12510.33 171.20 54689.90 88888.00 2015-03-26 00:40:31.125 085 12510.30 171.18 54689.90 88888.00 2015-03-26 00:40:31.250 085 12510.27 171.18 54689.88 88888.00 2015-03-26 00:40:31.375 085 12510.38 171.18 54689.93 88888.00 2015-03-26 00:40:31.500 085 12510.45 171.12 54689.90 88888.00 2015-03-26 00:40:31.625 085 12510.42 171.05 54689.88 88888.00 2015-03-26 00:40:31.750 085 12510.48 171.07 54689.85 88888.00 2015-03-26 00:40:31.875 085 12510.50 171.05 54689.85 88888.00 2015-03-26 00:40:32.000 085 12510.50 171.05 54689.85 88888.00 2015-03-26 00:40:32.125 085 12510.50 171.05 54689.88 88888.00 2015-03-26 00:40:32.250 085 12510.48 170.97 54689.85 88888.00 2015-03-26 00:40:32.375 085 12510.48 170.97 54689.88 88888.00 2015-03-26 00:40:32.500 085 12510.45 170.97 54689.88 88888.00 2015-03-26 00:40:32.625 085 12510.48 170.95 54689.85 88888.00 2015-03-26 00:40:32.750 085 12510.55 170.97 54689.85 88888.00 2015-03-26 00:40:32.875 085 12510.58 170.95 54689.85 88888.00 2015-03-26 00:40:33.000 085 12510.55 170.93 54689.85 88888.00 2015-03-26 00:40:33.125 085 12510.55 170.88 54689.88 88888.00 2015-03-26 00:40:33.250 085 12510.48 170.82 54689.90 88888.00 2015-03-26 00:40:33.375 085 12510.48 170.82 54689.88 88888.00 2015-03-26 00:40:33.500 085 12510.50 170.85 54689.85 88888.00 2015-03-26 00:40:33.625 085 12510.55 170.78 54689.85 88888.00 2015-03-26 00:40:33.750 085 12510.58 170.78 54689.85 88888.00 2015-03-26 00:40:33.875 085 12510.60 170.78 54689.88 88888.00 2015-03-26 00:40:34.000 085 12510.62 170.75 54689.85 88888.00 2015-03-26 00:40:34.125 085 12510.62 170.72 54689.82 88888.00 2015-03-26 00:40:34.250 085 12510.67 170.72 54689.82 88888.00 2015-03-26 00:40:34.375 085 12510.75 170.75 54689.88 88888.00 2015-03-26 00:40:34.500 085 12510.70 170.70 54689.88 88888.00 2015-03-26 00:40:34.625 085 12510.65 170.70 54689.88 88888.00 2015-03-26 00:40:34.750 085 12510.70 170.68 54689.85 88888.00 2015-03-26 00:40:34.875 085 12510.75 170.70 54689.85 88888.00 2015-03-26 00:40:35.000 085 12510.75 170.70 54689.82 88888.00 2015-03-26 00:40:35.125 085 12510.73 170.62 54689.82 88888.00 2015-03-26 00:40:35.250 085 12510.67 170.60 54689.82 88888.00 2015-03-26 00:40:35.375 085 12510.67 170.57 54689.82 88888.00 2015-03-26 00:40:35.500 085 12510.70 170.55 54689.80 88888.00 2015-03-26 00:40:35.625 085 12510.73 170.55 54689.82 88888.00 2015-03-26 00:40:35.750 085 12510.77 170.55 54689.88 88888.00 2015-03-26 00:40:35.875 085 12510.83 170.55 54689.85 88888.00 2015-03-26 00:40:36.000 085 12510.80 170.53 54689.80 88888.00 2015-03-26 00:40:36.125 085 12510.80 170.53 54689.80 88888.00 2015-03-26 00:40:36.250 085 12510.67 170.50 54689.78 88888.00 2015-03-26 00:40:36.375 085 12510.67 170.50 54689.80 88888.00 2015-03-26 00:40:36.500 085 12510.70 170.50 54689.80 88888.00 2015-03-26 00:40:36.625 085 12510.70 170.45 54689.80 88888.00 2015-03-26 00:40:36.750 085 12510.75 170.40 54689.80 88888.00 2015-03-26 00:40:36.875 085 12510.73 170.40 54689.80 88888.00 2015-03-26 00:40:37.000 085 12510.73 170.43 54689.80 88888.00 2015-03-26 00:40:37.125 085 12510.77 170.43 54689.82 88888.00 2015-03-26 00:40:37.250 085 12510.83 170.43 54689.82 88888.00 2015-03-26 00:40:37.375 085 12510.83 170.43 54689.82 88888.00 2015-03-26 00:40:37.500 085 12510.83 170.40 54689.80 88888.00 2015-03-26 00:40:37.625 085 12510.85 170.43 54689.80 88888.00 2015-03-26 00:40:37.750 085 12510.83 170.40 54689.78 88888.00 2015-03-26 00:40:37.875 085 12510.83 170.38 54689.80 88888.00 2015-03-26 00:40:38.000 085 12510.85 170.38 54689.80 88888.00 2015-03-26 00:40:38.125 085 12510.85 170.38 54689.82 88888.00 2015-03-26 00:40:38.250 085 12510.80 170.38 54689.85 88888.00 2015-03-26 00:40:38.375 085 12510.80 170.40 54689.82 88888.00 2015-03-26 00:40:38.500 085 12510.85 170.35 54689.82 88888.00 2015-03-26 00:40:38.625 085 12510.80 170.38 54689.82 88888.00 2015-03-26 00:40:38.750 085 12510.83 170.38 54689.80 88888.00 2015-03-26 00:40:38.875 085 12510.77 170.40 54689.82 88888.00 2015-03-26 00:40:39.000 085 12510.75 170.38 54689.82 88888.00 2015-03-26 00:40:39.125 085 12510.83 170.40 54689.85 88888.00 2015-03-26 00:40:39.250 085 12510.80 170.40 54689.82 88888.00 2015-03-26 00:40:39.375 085 12510.85 170.40 54689.82 88888.00 2015-03-26 00:40:39.500 085 12510.85 170.40 54689.82 88888.00 2015-03-26 00:40:39.625 085 12510.85 170.40 54689.85 88888.00 2015-03-26 00:40:39.750 085 12510.88 170.38 54689.82 88888.00 2015-03-26 00:40:39.875 085 12510.80 170.38 54689.80 88888.00 2015-03-26 00:40:40.000 085 12510.75 170.38 54689.82 88888.00 2015-03-26 00:40:40.125 085 12510.75 170.38 54689.82 88888.00 2015-03-26 00:40:40.250 085 12510.77 170.40 54689.85 88888.00 2015-03-26 00:40:40.375 085 12510.80 170.43 54689.80 88888.00 2015-03-26 00:40:40.500 085 12510.77 170.40 54689.80 88888.00 2015-03-26 00:40:40.625 085 12510.83 170.45 54689.82 88888.00 2015-03-26 00:40:40.750 085 12510.83 170.45 54689.85 88888.00 2015-03-26 00:40:40.875 085 12510.77 170.47 54689.85 88888.00 2015-03-26 00:40:41.000 085 12510.75 170.45 54689.85 88888.00 2015-03-26 00:40:41.125 085 12510.73 170.47 54689.88 88888.00 2015-03-26 00:40:41.250 085 12510.73 170.47 54689.88 88888.00 2015-03-26 00:40:41.375 085 12510.73 170.53 54689.88 88888.00 2015-03-26 00:40:41.500 085 12510.73 170.53 54689.88 88888.00 2015-03-26 00:40:41.625 085 12510.67 170.53 54689.85 88888.00 2015-03-26 00:40:41.750 085 12510.65 170.47 54689.85 88888.00 2015-03-26 00:40:41.875 085 12510.70 170.50 54689.82 88888.00 2015-03-26 00:40:42.000 085 12510.73 170.55 54689.82 88888.00 2015-03-26 00:40:42.125 085 12510.75 170.53 54689.85 88888.00 2015-03-26 00:40:42.250 085 12510.70 170.55 54689.85 88888.00 2015-03-26 00:40:42.375 085 12510.67 170.57 54689.85 88888.00 2015-03-26 00:40:42.500 085 12510.60 170.57 54689.88 88888.00 2015-03-26 00:40:42.625 085 12510.62 170.57 54689.85 88888.00 2015-03-26 00:40:42.750 085 12510.65 170.60 54689.82 88888.00 2015-03-26 00:40:42.875 085 12510.70 170.60 54689.82 88888.00 2015-03-26 00:40:43.000 085 12510.70 170.62 54689.82 88888.00 2015-03-26 00:40:43.125 085 12510.65 170.62 54689.80 88888.00 2015-03-26 00:40:43.250 085 12510.60 170.60 54689.82 88888.00 2015-03-26 00:40:43.375 085 12510.62 170.62 54689.85 88888.00 2015-03-26 00:40:43.500 085 12510.65 170.68 54689.85 88888.00 2015-03-26 00:40:43.625 085 12510.65 170.68 54689.82 88888.00 2015-03-26 00:40:43.750 085 12510.65 170.72 54689.82 88888.00 2015-03-26 00:40:43.875 085 12510.65 170.75 54689.82 88888.00 2015-03-26 00:40:44.000 085 12510.60 170.72 54689.82 88888.00 2015-03-26 00:40:44.125 085 12510.55 170.75 54689.85 88888.00 2015-03-26 00:40:44.250 085 12510.50 170.80 54689.85 88888.00 2015-03-26 00:40:44.375 085 12510.52 170.82 54689.82 88888.00 2015-03-26 00:40:44.500 085 12510.58 170.80 54689.82 88888.00 2015-03-26 00:40:44.625 085 12510.52 170.82 54689.80 88888.00 2015-03-26 00:40:44.750 085 12510.52 170.82 54689.82 88888.00 2015-03-26 00:40:44.875 085 12510.45 170.90 54689.82 88888.00 2015-03-26 00:40:45.000 085 12510.45 170.90 54689.82 88888.00 2015-03-26 00:40:45.125 085 12510.45 170.88 54689.85 88888.00 2015-03-26 00:40:45.250 085 12510.38 170.95 54689.85 88888.00 2015-03-26 00:40:45.375 085 12510.35 170.95 54689.88 88888.00 2015-03-26 00:40:45.500 085 12510.30 170.97 54689.85 88888.00 2015-03-26 00:40:45.625 085 12510.35 171.00 54689.88 88888.00 2015-03-26 00:40:45.750 085 12510.38 171.05 54689.88 88888.00 2015-03-26 00:40:45.875 085 12510.38 171.07 54689.88 88888.00 2015-03-26 00:40:46.000 085 12510.35 171.05 54689.82 88888.00 2015-03-26 00:40:46.125 085 12510.30 171.05 54689.82 88888.00 2015-03-26 00:40:46.250 085 12510.25 171.05 54689.85 88888.00 2015-03-26 00:40:46.375 085 12510.30 171.03 54689.82 88888.00 2015-03-26 00:40:46.500 085 12510.30 171.03 54689.80 88888.00 2015-03-26 00:40:46.625 085 12510.33 171.07 54689.80 88888.00 2015-03-26 00:40:46.750 085 12510.27 171.10 54689.82 88888.00 2015-03-26 00:40:46.875 085 12510.33 171.12 54689.88 88888.00 2015-03-26 00:40:47.000 085 12510.27 171.15 54689.85 88888.00 2015-03-26 00:40:47.125 085 12510.25 171.12 54689.80 88888.00 2015-03-26 00:40:47.250 085 12510.23 171.18 54689.82 88888.00 2015-03-26 00:40:47.375 085 12510.23 171.20 54689.82 88888.00 2015-03-26 00:40:47.500 085 12510.17 171.20 54689.82 88888.00 2015-03-26 00:40:47.625 085 12510.23 171.20 54689.82 88888.00 2015-03-26 00:40:47.750 085 12510.17 171.25 54689.82 88888.00 2015-03-26 00:40:47.875 085 12510.25 171.25 54689.80 88888.00 2015-03-26 00:40:48.000 085 12510.23 171.25 54689.80 88888.00 2015-03-26 00:40:48.125 085 12510.20 171.25 54689.78 88888.00 2015-03-26 00:40:48.250 085 12510.12 171.22 54689.80 88888.00 2015-03-26 00:40:48.375 085 12510.10 171.25 54689.80 88888.00 2015-03-26 00:40:48.500 085 12510.02 171.28 54689.82 88888.00 2015-03-26 00:40:48.625 085 12510.12 171.28 54689.85 88888.00 2015-03-26 00:40:48.750 085 12510.20 171.28 54689.82 88888.00 2015-03-26 00:40:48.875 085 12510.17 171.30 54689.82 88888.00 2015-03-26 00:40:49.000 085 12510.12 171.32 54689.80 88888.00 2015-03-26 00:40:49.125 085 12510.08 171.32 54689.82 88888.00 2015-03-26 00:40:49.250 085 12510.05 171.35 54689.85 88888.00 2015-03-26 00:40:49.375 085 12510.05 171.35 54689.85 88888.00 2015-03-26 00:40:49.500 085 12510.05 171.38 54689.82 88888.00 2015-03-26 00:40:49.625 085 12510.08 171.38 54689.82 88888.00 2015-03-26 00:40:49.750 085 12510.05 171.35 54689.82 88888.00 2015-03-26 00:40:49.875 085 12510.00 171.38 54689.80 88888.00 2015-03-26 00:40:50.000 085 12510.02 171.40 54689.78 88888.00 2015-03-26 00:40:50.125 085 12510.00 171.40 54689.82 88888.00 2015-03-26 00:40:50.250 085 12509.92 171.40 54689.82 88888.00 2015-03-26 00:40:50.375 085 12509.98 171.45 54689.82 88888.00 2015-03-26 00:40:50.500 085 12509.98 171.47 54689.80 88888.00 2015-03-26 00:40:50.625 085 12509.98 171.50 54689.80 88888.00 2015-03-26 00:40:50.750 085 12509.98 171.53 54689.80 88888.00 2015-03-26 00:40:50.875 085 12509.88 171.50 54689.80 88888.00 2015-03-26 00:40:51.000 085 12509.88 171.53 54689.82 88888.00 2015-03-26 00:40:51.125 085 12509.88 171.53 54689.82 88888.00 2015-03-26 00:40:51.250 085 12509.80 171.53 54689.82 88888.00 2015-03-26 00:40:51.375 085 12509.80 171.53 54689.82 88888.00 2015-03-26 00:40:51.500 085 12509.73 171.57 54689.80 88888.00 2015-03-26 00:40:51.625 085 12509.67 171.60 54689.82 88888.00 2015-03-26 00:40:51.750 085 12509.75 171.60 54689.82 88888.00 2015-03-26 00:40:51.875 085 12509.83 171.60 54689.85 88888.00 2015-03-26 00:40:52.000 085 12509.83 171.60 54689.82 88888.00 2015-03-26 00:40:52.125 085 12509.75 171.62 54689.85 88888.00 2015-03-26 00:40:52.250 085 12509.70 171.65 54689.88 88888.00 2015-03-26 00:40:52.375 085 12509.73 171.65 54689.85 88888.00 2015-03-26 00:40:52.500 085 12509.70 171.68 54689.88 88888.00 2015-03-26 00:40:52.625 085 12509.70 171.68 54689.85 88888.00 2015-03-26 00:40:52.750 085 12509.70 171.68 54689.85 88888.00 2015-03-26 00:40:52.875 085 12509.70 171.70 54689.82 88888.00 2015-03-26 00:40:53.000 085 12509.67 171.70 54689.82 88888.00 2015-03-26 00:40:53.125 085 12509.62 171.70 54689.85 88888.00 2015-03-26 00:40:53.250 085 12509.58 171.68 54689.85 88888.00 2015-03-26 00:40:53.375 085 12509.55 171.70 54689.85 88888.00 2015-03-26 00:40:53.500 085 12509.60 171.72 54689.88 88888.00 2015-03-26 00:40:53.625 085 12509.65 171.72 54689.88 88888.00 2015-03-26 00:40:53.750 085 12509.58 171.70 54689.88 88888.00 2015-03-26 00:40:53.875 085 12509.45 171.70 54689.85 88888.00 2015-03-26 00:40:54.000 085 12509.45 171.70 54689.85 88888.00 2015-03-26 00:40:54.125 085 12509.45 171.70 54689.88 88888.00 2015-03-26 00:40:54.250 085 12509.38 171.68 54689.85 88888.00 2015-03-26 00:40:54.375 085 12509.40 171.72 54689.82 88888.00 2015-03-26 00:40:54.500 085 12509.45 171.75 54689.85 88888.00 2015-03-26 00:40:54.625 085 12509.45 171.72 54689.88 88888.00 2015-03-26 00:40:54.750 085 12509.45 171.75 54689.90 88888.00 2015-03-26 00:40:54.875 085 12509.42 171.75 54689.93 88888.00 2015-03-26 00:40:55.000 085 12509.35 171.75 54689.90 88888.00 2015-03-26 00:40:55.125 085 12509.35 171.78 54689.90 88888.00 2015-03-26 00:40:55.250 085 12509.27 171.75 54689.90 88888.00 2015-03-26 00:40:55.375 085 12509.25 171.80 54689.88 88888.00 2015-03-26 00:40:55.500 085 12509.20 171.82 54689.88 88888.00 2015-03-26 00:40:55.625 085 12509.20 171.82 54689.90 88888.00 2015-03-26 00:40:55.750 085 12509.23 171.85 54689.90 88888.00 2015-03-26 00:40:55.875 085 12509.17 171.82 54689.90 88888.00 2015-03-26 00:40:56.000 085 12509.20 171.82 54689.88 88888.00 2015-03-26 00:40:56.125 085 12509.23 171.85 54689.90 88888.00 2015-03-26 00:40:56.250 085 12509.17 171.82 54689.90 88888.00 2015-03-26 00:40:56.375 085 12509.12 171.85 54689.90 88888.00 2015-03-26 00:40:56.500 085 12509.10 171.82 54689.90 88888.00 2015-03-26 00:40:56.625 085 12509.12 171.85 54689.90 88888.00 2015-03-26 00:40:56.750 085 12509.05 171.85 54689.90 88888.00 2015-03-26 00:40:56.875 085 12508.95 171.88 54689.90 88888.00 2015-03-26 00:40:57.000 085 12509.00 171.88 54689.88 88888.00 2015-03-26 00:40:57.125 085 12509.00 171.88 54689.90 88888.00 2015-03-26 00:40:57.250 085 12508.95 171.90 54689.93 88888.00 2015-03-26 00:40:57.375 085 12508.95 171.93 54689.93 88888.00 2015-03-26 00:40:57.500 085 12508.90 171.93 54689.90 88888.00 2015-03-26 00:40:57.625 085 12508.88 171.90 54689.90 88888.00 2015-03-26 00:40:57.750 085 12508.85 171.90 54689.95 88888.00 2015-03-26 00:40:57.875 085 12508.85 171.93 54689.95 88888.00 2015-03-26 00:40:58.000 085 12508.83 171.93 54689.95 88888.00 2015-03-26 00:40:58.125 085 12508.88 171.93 54689.93 88888.00 2015-03-26 00:40:58.250 085 12508.88 171.90 54689.95 88888.00 2015-03-26 00:40:58.375 085 12508.85 171.90 54689.93 88888.00 2015-03-26 00:40:58.500 085 12508.80 171.88 54689.95 88888.00 2015-03-26 00:40:58.625 085 12508.77 171.90 54689.95 88888.00 2015-03-26 00:40:58.750 085 12508.73 171.88 54689.95 88888.00 2015-03-26 00:40:58.875 085 12508.75 171.90 54689.95 88888.00 2015-03-26 00:40:59.000 085 12508.73 171.90 54689.95 88888.00 2015-03-26 00:40:59.125 085 12508.70 171.90 54689.95 88888.00 2015-03-26 00:40:59.250 085 12508.65 171.90 54689.97 88888.00 2015-03-26 00:40:59.375 085 12508.67 171.90 54689.97 88888.00 2015-03-26 00:40:59.500 085 12508.62 171.93 54690.00 88888.00 2015-03-26 00:40:59.625 085 12508.62 171.93 54689.97 88888.00 2015-03-26 00:40:59.750 085 12508.62 171.93 54689.97 88888.00 2015-03-26 00:40:59.875 085 12508.62 171.90 54689.97 88888.00 2015-03-26 00:41:00.000 085 12508.65 171.90 54689.97 88888.00 2015-03-26 00:41:00.125 085 12508.65 171.93 54690.03 88888.00 2015-03-26 00:41:00.250 085 12508.60 171.88 54690.00 88888.00 2015-03-26 00:41:00.375 085 12508.60 171.88 54690.00 88888.00 2015-03-26 00:41:00.500 085 12508.55 171.88 54690.00 88888.00 2015-03-26 00:41:00.625 085 12508.48 171.85 54690.03 88888.00 2015-03-26 00:41:00.750 085 12508.42 171.88 54690.03 88888.00 2015-03-26 00:41:00.875 085 12508.42 171.88 54690.00 88888.00 2015-03-26 00:41:01.000 085 12508.42 171.85 54690.00 88888.00 2015-03-26 00:41:01.125 085 12508.42 171.82 54690.00 88888.00 2015-03-26 00:41:01.250 085 12508.42 171.80 54690.05 88888.00 2015-03-26 00:41:01.375 085 12508.40 171.82 54690.03 88888.00 2015-03-26 00:41:01.500 085 12508.38 171.82 54690.03 88888.00 2015-03-26 00:41:01.625 085 12508.35 171.82 54690.03 88888.00 2015-03-26 00:41:01.750 085 12508.38 171.80 54690.03 88888.00 2015-03-26 00:41:01.875 085 12508.40 171.80 54690.03 88888.00 2015-03-26 00:41:02.000 085 12508.40 171.82 54690.03 88888.00 2015-03-26 00:41:02.125 085 12508.38 171.82 54690.03 88888.00 2015-03-26 00:41:02.250 085 12508.33 171.78 54690.03 88888.00 2015-03-26 00:41:02.375 085 12508.30 171.75 54690.00 88888.00 2015-03-26 00:41:02.500 085 12508.30 171.78 54690.00 88888.00 2015-03-26 00:41:02.625 085 12508.30 171.80 54690.05 88888.00 2015-03-26 00:41:02.750 085 12508.25 171.78 54690.05 88888.00 2015-03-26 00:41:02.875 085 12508.20 171.78 54690.05 88888.00 2015-03-26 00:41:03.000 085 12508.25 171.78 54690.05 88888.00 2015-03-26 00:41:03.125 085 12508.27 171.78 54690.05 88888.00 2015-03-26 00:41:03.250 085 12508.25 171.75 54690.07 88888.00 2015-03-26 00:41:03.375 085 12508.23 171.75 54690.07 88888.00 2015-03-26 00:41:03.500 085 12508.27 171.75 54690.05 88888.00 2015-03-26 00:41:03.625 085 12508.25 171.75 54690.05 88888.00 2015-03-26 00:41:03.750 085 12508.17 171.75 54690.07 88888.00 2015-03-26 00:41:03.875 085 12508.17 171.75 54690.07 88888.00 2015-03-26 00:41:04.000 085 12508.17 171.72 54690.07 88888.00 2015-03-26 00:41:04.125 085 12508.23 171.70 54690.05 88888.00 2015-03-26 00:41:04.250 085 12508.15 171.70 54690.05 88888.00 2015-03-26 00:41:04.375 085 12508.12 171.72 54690.07 88888.00 2015-03-26 00:41:04.500 085 12508.15 171.72 54690.10 88888.00 2015-03-26 00:41:04.625 085 12508.20 171.70 54690.12 88888.00 2015-03-26 00:41:04.750 085 12508.20 171.68 54690.10 88888.00 2015-03-26 00:41:04.875 085 12508.12 171.68 54690.07 88888.00 2015-03-26 00:41:05.000 085 12508.15 171.68 54690.05 88888.00 2015-03-26 00:41:05.125 085 12508.20 171.65 54690.07 88888.00 2015-03-26 00:41:05.250 085 12508.20 171.65 54690.05 88888.00 2015-03-26 00:41:05.375 085 12508.20 171.68 54690.03 88888.00 2015-03-26 00:41:05.500 085 12508.23 171.65 54690.05 88888.00 2015-03-26 00:41:05.625 085 12508.20 171.65 54690.05 88888.00 2015-03-26 00:41:05.750 085 12508.17 171.60 54690.03 88888.00 2015-03-26 00:41:05.875 085 12508.17 171.60 54690.05 88888.00 2015-03-26 00:41:06.000 085 12508.17 171.60 54690.03 88888.00 2015-03-26 00:41:06.125 085 12508.20 171.60 54690.05 88888.00 2015-03-26 00:41:06.250 085 12508.20 171.57 54690.05 88888.00 2015-03-26 00:41:06.375 085 12508.23 171.60 54690.03 88888.00 2015-03-26 00:41:06.500 085 12508.17 171.60 54690.05 88888.00 2015-03-26 00:41:06.625 085 12508.15 171.57 54690.05 88888.00 2015-03-26 00:41:06.750 085 12508.12 171.57 54690.07 88888.00 2015-03-26 00:41:06.875 085 12508.15 171.57 54690.03 88888.00 2015-03-26 00:41:07.000 085 12508.23 171.53 54690.03 88888.00 2015-03-26 00:41:07.125 085 12508.23 171.55 54690.03 88888.00 2015-03-26 00:41:07.250 085 12508.17 171.55 54690.03 88888.00 2015-03-26 00:41:07.375 085 12508.23 171.50 54690.03 88888.00 2015-03-26 00:41:07.500 085 12508.25 171.53 54690.00 88888.00 2015-03-26 00:41:07.625 085 12508.25 171.57 54690.00 88888.00 2015-03-26 00:41:07.750 085 12508.25 171.55 54690.00 88888.00 2015-03-26 00:41:07.875 085 12508.25 171.55 54689.97 88888.00 2015-03-26 00:41:08.000 085 12508.27 171.50 54689.95 88888.00 2015-03-26 00:41:08.125 085 12508.30 171.47 54689.95 88888.00 2015-03-26 00:41:08.250 085 12508.27 171.50 54689.95 88888.00 2015-03-26 00:41:08.375 085 12508.25 171.50 54689.97 88888.00 2015-03-26 00:41:08.500 085 12508.25 171.50 54689.97 88888.00 2015-03-26 00:41:08.625 085 12508.27 171.53 54690.00 88888.00 2015-03-26 00:41:08.750 085 12508.27 171.53 54689.97 88888.00 2015-03-26 00:41:08.875 085 12508.27 171.50 54689.97 88888.00 2015-03-26 00:41:09.000 085 12508.33 171.47 54689.95 88888.00 2015-03-26 00:41:09.125 085 12508.35 171.47 54689.93 88888.00 2015-03-26 00:41:09.250 085 12508.38 171.47 54689.93 88888.00 2015-03-26 00:41:09.375 085 12508.42 171.45 54689.93 88888.00 2015-03-26 00:41:09.500 085 12508.45 171.45 54689.95 88888.00 2015-03-26 00:41:09.625 085 12508.48 171.47 54689.93 88888.00 2015-03-26 00:41:09.750 085 12508.48 171.47 54689.93 88888.00 2015-03-26 00:41:09.875 085 12508.50 171.50 54689.93 88888.00 2015-03-26 00:41:10.000 085 12508.55 171.50 54689.95 88888.00 2015-03-26 00:41:10.125 085 12508.65 171.50 54689.97 88888.00 2015-03-26 00:41:10.250 085 12508.65 171.47 54689.97 88888.00 2015-03-26 00:41:10.375 085 12508.62 171.50 54689.97 88888.00 2015-03-26 00:41:10.500 085 12508.60 171.50 54689.93 88888.00 2015-03-26 00:41:10.625 085 12508.67 171.50 54689.95 88888.00 2015-03-26 00:41:10.750 085 12508.73 171.50 54689.93 88888.00 2015-03-26 00:41:10.875 085 12508.70 171.53 54689.93 88888.00 2015-03-26 00:41:11.000 085 12508.65 171.50 54689.88 88888.00 2015-03-26 00:41:11.125 085 12508.62 171.50 54689.88 88888.00 2015-03-26 00:41:11.250 085 12508.67 171.47 54689.88 88888.00 2015-03-26 00:41:11.375 085 12508.73 171.47 54689.88 88888.00 2015-03-26 00:41:11.500 085 12508.77 171.50 54689.90 88888.00 2015-03-26 00:41:11.625 085 12508.77 171.55 54689.85 88888.00 2015-03-26 00:41:11.750 085 12508.83 171.53 54689.85 88888.00 2015-03-26 00:41:11.875 085 12508.90 171.50 54689.85 88888.00 2015-03-26 00:41:12.000 085 12508.88 171.50 54689.85 88888.00 2015-03-26 00:41:12.125 085 12508.90 171.57 54689.85 88888.00 2015-03-26 00:41:12.250 085 12509.00 171.57 54689.85 88888.00 2015-03-26 00:41:12.375 085 12509.00 171.57 54689.82 88888.00 2015-03-26 00:41:12.500 085 12509.00 171.57 54689.78 88888.00 2015-03-26 00:41:12.625 085 12509.00 171.57 54689.78 88888.00 2015-03-26 00:41:12.750 085 12509.00 171.53 54689.75 88888.00 2015-03-26 00:41:12.875 085 12509.00 171.55 54689.78 88888.00 2015-03-26 00:41:13.000 085 12509.02 171.57 54689.75 88888.00 2015-03-26 00:41:13.125 085 12509.02 171.60 54689.75 88888.00 2015-03-26 00:41:13.250 085 12508.98 171.60 54689.75 88888.00 2015-03-26 00:41:13.375 085 12509.02 171.60 54689.72 88888.00 2015-03-26 00:41:13.500 085 12509.10 171.60 54689.70 88888.00 2015-03-26 00:41:13.625 085 12509.17 171.60 54689.72 88888.00 2015-03-26 00:41:13.750 085 12509.12 171.60 54689.72 88888.00 2015-03-26 00:41:13.875 085 12509.15 171.60 54689.72 88888.00 2015-03-26 00:41:14.000 085 12509.25 171.60 54689.70 88888.00 2015-03-26 00:41:14.125 085 12509.30 171.62 54689.70 88888.00 2015-03-26 00:41:14.250 085 12509.20 171.57 54689.70 88888.00 2015-03-26 00:41:14.375 085 12509.25 171.57 54689.65 88888.00 2015-03-26 00:41:14.500 085 12509.33 171.62 54689.65 88888.00 2015-03-26 00:41:14.625 085 12509.38 171.62 54689.62 88888.00 2015-03-26 00:41:14.750 085 12509.40 171.62 54689.62 88888.00 2015-03-26 00:41:14.875 085 12509.50 171.65 54689.65 88888.00 2015-03-26 00:41:15.000 085 12509.55 171.68 54689.60 88888.00 2015-03-26 00:41:15.125 085 12509.55 171.68 54689.60 88888.00 2015-03-26 00:41:15.250 085 12509.48 171.62 54689.60 88888.00 2015-03-26 00:41:15.375 085 12509.52 171.62 54689.55 88888.00 2015-03-26 00:41:15.500 085 12509.60 171.62 54689.53 88888.00 2015-03-26 00:41:15.625 085 12509.65 171.65 54689.53 88888.00 2015-03-26 00:41:15.750 085 12509.65 171.70 54689.55 88888.00 2015-03-26 00:41:15.875 085 12509.67 171.70 54689.53 88888.00 2015-03-26 00:41:16.000 085 12509.70 171.70 54689.47 88888.00 2015-03-26 00:41:16.125 085 12509.73 171.72 54689.50 88888.00 2015-03-26 00:41:16.250 085 12509.73 171.72 54689.53 88888.00 2015-03-26 00:41:16.375 085 12509.83 171.75 54689.50 88888.00 2015-03-26 00:41:16.500 085 12509.92 171.75 54689.50 88888.00 2015-03-26 00:41:16.625 085 12509.95 171.75 54689.50 88888.00 2015-03-26 00:41:16.750 085 12509.92 171.72 54689.50 88888.00 2015-03-26 00:41:16.875 085 12509.98 171.78 54689.50 88888.00 2015-03-26 00:41:17.000 085 12510.02 171.80 54689.47 88888.00 2015-03-26 00:41:17.125 085 12510.08 171.80 54689.47 88888.00 2015-03-26 00:41:17.250 085 12510.10 171.80 54689.45 88888.00 2015-03-26 00:41:17.375 085 12510.17 171.82 54689.43 88888.00 2015-03-26 00:41:17.500 085 12510.17 171.82 54689.40 88888.00 2015-03-26 00:41:17.625 085 12510.27 171.82 54689.40 88888.00 2015-03-26 00:41:17.750 085 12510.35 171.85 54689.43 88888.00 2015-03-26 00:41:17.875 085 12510.27 171.85 54689.38 88888.00 2015-03-26 00:41:18.000 085 12510.30 171.85 54689.35 88888.00 2015-03-26 00:41:18.125 085 12510.38 171.90 54689.40 88888.00 2015-03-26 00:41:18.250 085 12510.38 171.90 54689.38 88888.00 2015-03-26 00:41:18.375 085 12510.45 171.90 54689.38 88888.00 2015-03-26 00:41:18.500 085 12510.52 171.90 54689.35 88888.00 2015-03-26 00:41:18.625 085 12510.60 171.90 54689.30 88888.00 2015-03-26 00:41:18.750 085 12510.62 171.93 54689.28 88888.00 2015-03-26 00:41:18.875 085 12510.67 171.93 54689.30 88888.00 2015-03-26 00:41:19.000 085 12510.70 171.90 54689.32 88888.00 2015-03-26 00:41:19.125 085 12510.70 171.90 54689.32 88888.00 2015-03-26 00:41:19.250 085 12510.75 171.95 54689.32 88888.00 2015-03-26 00:41:19.375 085 12510.85 172.00 54689.30 88888.00 2015-03-26 00:41:19.500 085 12510.77 171.97 54689.28 88888.00 2015-03-26 00:41:19.625 085 12510.85 171.93 54689.28 88888.00 2015-03-26 00:41:19.750 085 12510.98 171.97 54689.22 88888.00 2015-03-26 00:41:19.875 085 12511.02 172.00 54689.25 88888.00 2015-03-26 00:41:20.000 085 12511.02 172.00 54689.20 88888.00 2015-03-26 00:41:20.125 085 12510.98 172.00 54689.22 88888.00 2015-03-26 00:41:20.250 085 12510.92 172.00 54689.15 88888.00 2015-03-26 00:41:20.375 085 12511.02 172.03 54689.18 88888.00 2015-03-26 00:41:20.500 085 12511.12 172.03 54689.18 88888.00 2015-03-26 00:41:20.625 085 12511.17 172.03 54689.15 88888.00 2015-03-26 00:41:20.750 085 12511.15 172.05 54689.15 88888.00 2015-03-26 00:41:20.875 085 12511.15 172.05 54689.15 88888.00 2015-03-26 00:41:21.000 085 12511.17 172.05 54689.12 88888.00 2015-03-26 00:41:21.125 085 12511.20 172.07 54689.18 88888.00 2015-03-26 00:41:21.250 085 12511.23 172.07 54689.18 88888.00 2015-03-26 00:41:21.375 085 12511.27 172.10 54689.15 88888.00 2015-03-26 00:41:21.500 085 12511.27 172.10 54689.07 88888.00 2015-03-26 00:41:21.625 085 12511.33 172.10 54689.10 88888.00 2015-03-26 00:41:21.750 085 12511.40 172.10 54689.05 88888.00 2015-03-26 00:41:21.875 085 12511.45 172.12 54689.03 88888.00 2015-03-26 00:41:22.000 085 12511.48 172.12 54689.03 88888.00 2015-03-26 00:41:22.125 085 12511.40 172.15 54689.03 88888.00 2015-03-26 00:41:22.250 085 12511.38 172.18 54689.05 88888.00 2015-03-26 00:41:22.375 085 12511.50 172.18 54689.03 88888.00 2015-03-26 00:41:22.500 085 12511.60 172.18 54689.00 88888.00 2015-03-26 00:41:22.625 085 12511.70 172.20 54688.97 88888.00 2015-03-26 00:41:22.750 085 12511.67 172.22 54688.97 88888.00 2015-03-26 00:41:22.875 085 12511.73 172.25 54688.95 88888.00 2015-03-26 00:41:23.000 085 12511.80 172.20 54688.95 88888.00 2015-03-26 00:41:23.125 085 12511.88 172.25 54689.00 88888.00 2015-03-26 00:41:23.250 085 12511.92 172.25 54689.00 88888.00 2015-03-26 00:41:23.375 085 12512.00 172.30 54688.95 88888.00 2015-03-26 00:41:23.500 085 12512.02 172.28 54688.95 88888.00 2015-03-26 00:41:23.625 085 12512.02 172.32 54688.93 88888.00 2015-03-26 00:41:23.750 085 12511.92 172.28 54688.90 88888.00 2015-03-26 00:41:23.875 085 12511.98 172.28 54688.85 88888.00 2015-03-26 00:41:24.000 085 12512.10 172.30 54688.88 88888.00 2015-03-26 00:41:24.125 085 12512.15 172.32 54688.88 88888.00 2015-03-26 00:41:24.250 085 12512.08 172.30 54688.88 88888.00 2015-03-26 00:41:24.375 085 12512.15 172.32 54688.88 88888.00 2015-03-26 00:41:24.500 085 12512.12 172.35 54688.88 88888.00 2015-03-26 00:41:24.625 085 12512.15 172.35 54688.85 88888.00 2015-03-26 00:41:24.750 085 12512.20 172.35 54688.82 88888.00 2015-03-26 00:41:24.875 085 12512.23 172.38 54688.82 88888.00 2015-03-26 00:41:25.000 085 12512.25 172.38 54688.85 88888.00 2015-03-26 00:41:25.125 085 12512.27 172.40 54688.85 88888.00 2015-03-26 00:41:25.250 085 12512.20 172.38 54688.80 88888.00 2015-03-26 00:41:25.375 085 12512.30 172.40 54688.78 88888.00 2015-03-26 00:41:25.500 085 12512.35 172.40 54688.78 88888.00 2015-03-26 00:41:25.625 085 12512.35 172.45 54688.80 88888.00 2015-03-26 00:41:25.750 085 12512.35 172.45 54688.82 88888.00 2015-03-26 00:41:25.875 085 12512.38 172.43 54688.82 88888.00 2015-03-26 00:41:26.000 085 12512.35 172.43 54688.78 88888.00 2015-03-26 00:41:26.125 085 12512.35 172.43 54688.80 88888.00 2015-03-26 00:41:26.250 085 12512.38 172.43 54688.80 88888.00 2015-03-26 00:41:26.375 085 12512.40 172.47 54688.80 88888.00 2015-03-26 00:41:26.500 085 12512.45 172.47 54688.80 88888.00 2015-03-26 00:41:26.625 085 12512.45 172.45 54688.80 88888.00 2015-03-26 00:41:26.750 085 12512.45 172.47 54688.78 88888.00 2015-03-26 00:41:26.875 085 12512.48 172.45 54688.78 88888.00 2015-03-26 00:41:27.000 085 12512.52 172.43 54688.78 88888.00 2015-03-26 00:41:27.125 085 12512.58 172.45 54688.78 88888.00 2015-03-26 00:41:27.250 085 12512.60 172.47 54688.78 88888.00 2015-03-26 00:41:27.375 085 12512.62 172.50 54688.80 88888.00 2015-03-26 00:41:27.500 085 12512.65 172.50 54688.78 88888.00 2015-03-26 00:41:27.625 085 12512.70 172.47 54688.75 88888.00 2015-03-26 00:41:27.750 085 12512.65 172.47 54688.75 88888.00 2015-03-26 00:41:27.875 085 12512.65 172.47 54688.75 88888.00 2015-03-26 00:41:28.000 085 12512.70 172.47 54688.72 88888.00 2015-03-26 00:41:28.125 085 12512.65 172.47 54688.72 88888.00 2015-03-26 00:41:28.250 085 12512.62 172.50 54688.75 88888.00 2015-03-26 00:41:28.375 085 12512.73 172.53 54688.72 88888.00 2015-03-26 00:41:28.500 085 12512.80 172.53 54688.75 88888.00 2015-03-26 00:41:28.625 085 12512.77 172.50 54688.72 88888.00 2015-03-26 00:41:28.750 085 12512.77 172.53 54688.72 88888.00 2015-03-26 00:41:28.875 085 12512.77 172.53 54688.70 88888.00 2015-03-26 00:41:29.000 085 12512.75 172.50 54688.72 88888.00 2015-03-26 00:41:29.125 085 12512.77 172.50 54688.75 88888.00 2015-03-26 00:41:29.250 085 12512.75 172.53 54688.75 88888.00 2015-03-26 00:41:29.375 085 12512.83 172.57 54688.75 88888.00 2015-03-26 00:41:29.500 085 12512.80 172.55 54688.75 88888.00 2015-03-26 00:41:29.625 085 12512.75 172.50 54688.70 88888.00 2015-03-26 00:41:29.750 085 12512.75 172.50 54688.72 88888.00 2015-03-26 00:41:29.875 085 12512.75 172.50 54688.75 88888.00 2015-03-26 00:41:30.000 085 12512.77 172.50 54688.72 88888.00 2015-03-26 00:41:30.125 085 12512.83 172.53 54688.78 88888.00 2015-03-26 00:41:30.250 085 12512.75 172.50 54688.75 88888.00 2015-03-26 00:41:30.375 085 12512.75 172.53 54688.75 88888.00 2015-03-26 00:41:30.500 085 12512.77 172.50 54688.75 88888.00 2015-03-26 00:41:30.625 085 12512.77 172.45 54688.75 88888.00 2015-03-26 00:41:30.750 085 12512.73 172.47 54688.75 88888.00 2015-03-26 00:41:30.875 085 12512.70 172.50 54688.75 88888.00 2015-03-26 00:41:31.000 085 12512.75 172.50 54688.75 88888.00 2015-03-26 00:41:31.125 085 12512.80 172.47 54688.78 88888.00 2015-03-26 00:41:31.250 085 12512.85 172.45 54688.75 88888.00 2015-03-26 00:41:31.375 085 12512.85 172.50 54688.75 88888.00 2015-03-26 00:41:31.500 085 12512.83 172.47 54688.75 88888.00 2015-03-26 00:41:31.625 085 12512.88 172.43 54688.75 88888.00 2015-03-26 00:41:31.750 085 12512.83 172.45 54688.75 88888.00 2015-03-26 00:41:31.875 085 12512.83 172.43 54688.78 88888.00 2015-03-26 00:41:32.000 085 12512.83 172.40 54688.75 88888.00 2015-03-26 00:41:32.125 085 12512.80 172.43 54688.75 88888.00 2015-03-26 00:41:32.250 085 12512.80 172.43 54688.80 88888.00 2015-03-26 00:41:32.375 085 12512.83 172.43 54688.80 88888.00 2015-03-26 00:41:32.500 085 12512.83 172.40 54688.78 88888.00 2015-03-26 00:41:32.625 085 12512.80 172.38 54688.75 88888.00 2015-03-26 00:41:32.750 085 12512.83 172.38 54688.75 88888.00 2015-03-26 00:41:32.875 085 12512.83 172.38 54688.80 88888.00 2015-03-26 00:41:33.000 085 12512.83 172.40 54688.80 88888.00 2015-03-26 00:41:33.125 085 12512.77 172.40 54688.82 88888.00 2015-03-26 00:41:33.250 085 12512.73 172.40 54688.85 88888.00 2015-03-26 00:41:33.375 085 12512.75 172.40 54688.85 88888.00 2015-03-26 00:41:33.500 085 12512.80 172.38 54688.85 88888.00 2015-03-26 00:41:33.625 085 12512.77 172.38 54688.82 88888.00 2015-03-26 00:41:33.750 085 12512.73 172.35 54688.85 88888.00 2015-03-26 00:41:33.875 085 12512.73 172.35 54688.82 88888.00 2015-03-26 00:41:34.000 085 12512.73 172.35 54688.82 88888.00 2015-03-26 00:41:34.125 085 12512.80 172.38 54688.85 88888.00 2015-03-26 00:41:34.250 085 12512.77 172.35 54688.82 88888.00 2015-03-26 00:41:34.375 085 12512.80 172.35 54688.85 88888.00 2015-03-26 00:41:34.500 085 12512.73 172.35 54688.85 88888.00 2015-03-26 00:41:34.625 085 12512.73 172.32 54688.85 88888.00 2015-03-26 00:41:34.750 085 12512.80 172.35 54688.88 88888.00 2015-03-26 00:41:34.875 085 12512.80 172.35 54688.88 88888.00 2015-03-26 00:41:35.000 085 12512.75 172.35 54688.90 88888.00 2015-03-26 00:41:35.125 085 12512.67 172.35 54688.90 88888.00 2015-03-26 00:41:35.250 085 12512.62 172.32 54688.88 88888.00 2015-03-26 00:41:35.375 085 12512.67 172.35 54688.88 88888.00 2015-03-26 00:41:35.500 085 12512.65 172.35 54688.88 88888.00 2015-03-26 00:41:35.625 085 12512.67 172.35 54688.90 88888.00 2015-03-26 00:41:35.750 085 12512.70 172.35 54688.90 88888.00 2015-03-26 00:41:35.875 085 12512.67 172.32 54688.88 88888.00 2015-03-26 00:41:36.000 085 12512.62 172.32 54688.88 88888.00 2015-03-26 00:41:36.125 085 12512.60 172.32 54688.90 88888.00 2015-03-26 00:41:36.250 085 12512.62 172.35 54688.95 88888.00 2015-03-26 00:41:36.375 085 12512.70 172.35 54688.93 88888.00 2015-03-26 00:41:36.500 085 12512.67 172.35 54688.90 88888.00 2015-03-26 00:41:36.625 085 12512.67 172.35 54688.88 88888.00 2015-03-26 00:41:36.750 085 12512.70 172.35 54688.90 88888.00 2015-03-26 00:41:36.875 085 12512.67 172.32 54688.88 88888.00 2015-03-26 00:41:37.000 085 12512.62 172.30 54688.85 88888.00 2015-03-26 00:41:37.125 085 12512.65 172.35 54688.90 88888.00 2015-03-26 00:41:37.250 085 12512.70 172.35 54688.90 88888.00 2015-03-26 00:41:37.375 085 12512.77 172.38 54688.88 88888.00 2015-03-26 00:41:37.500 085 12512.73 172.35 54688.90 88888.00 2015-03-26 00:41:37.625 085 12512.62 172.35 54688.90 88888.00 2015-03-26 00:41:37.750 085 12512.60 172.35 54688.90 88888.00 2015-03-26 00:41:37.875 085 12512.67 172.35 54688.88 88888.00 2015-03-26 00:41:38.000 085 12512.75 172.35 54688.90 88888.00 2015-03-26 00:41:38.125 085 12512.73 172.35 54688.90 88888.00 2015-03-26 00:41:38.250 085 12512.67 172.38 54688.88 88888.00 2015-03-26 00:41:38.375 085 12512.73 172.40 54688.88 88888.00 2015-03-26 00:41:38.500 085 12512.77 172.43 54688.93 88888.00 2015-03-26 00:41:38.625 085 12512.80 172.43 54688.93 88888.00 2015-03-26 00:41:38.750 085 12512.75 172.40 54688.93 88888.00 2015-03-26 00:41:38.875 085 12512.75 172.43 54688.90 88888.00 2015-03-26 00:41:39.000 085 12512.73 172.40 54688.90 88888.00 2015-03-26 00:41:39.125 085 12512.77 172.40 54688.93 88888.00 2015-03-26 00:41:39.250 085 12512.77 172.43 54688.93 88888.00 2015-03-26 00:41:39.375 085 12512.80 172.47 54688.90 88888.00 2015-03-26 00:41:39.500 085 12512.80 172.47 54688.90 88888.00 2015-03-26 00:41:39.625 085 12512.83 172.47 54688.90 88888.00 2015-03-26 00:41:39.750 085 12512.88 172.47 54688.88 88888.00 2015-03-26 00:41:39.875 085 12512.88 172.47 54688.88 88888.00 2015-03-26 00:41:40.000 085 12512.90 172.50 54688.88 88888.00 2015-03-26 00:41:40.125 085 12512.98 172.50 54688.90 88888.00 2015-03-26 00:41:40.250 085 12512.92 172.50 54688.88 88888.00 2015-03-26 00:41:40.375 085 12512.92 172.53 54688.88 88888.00 2015-03-26 00:41:40.500 085 12512.92 172.53 54688.88 88888.00 2015-03-26 00:41:40.625 085 12512.95 172.55 54688.90 88888.00 2015-03-26 00:41:40.750 085 12513.00 172.55 54688.90 88888.00 2015-03-26 00:41:40.875 085 12513.05 172.55 54688.88 88888.00 2015-03-26 00:41:41.000 085 12513.08 172.57 54688.85 88888.00 2015-03-26 00:41:41.125 085 12513.08 172.60 54688.85 88888.00 2015-03-26 00:41:41.250 085 12513.02 172.55 54688.85 88888.00 2015-03-26 00:41:41.375 085 12513.15 172.55 54688.85 88888.00 2015-03-26 00:41:41.500 085 12513.27 172.62 54688.88 88888.00 2015-03-26 00:41:41.625 085 12513.35 172.65 54688.90 88888.00 2015-03-26 00:41:41.750 085 12513.35 172.65 54688.88 88888.00 2015-03-26 00:41:41.875 085 12513.27 172.65 54688.85 88888.00 2015-03-26 00:41:42.000 085 12513.23 172.68 54688.85 88888.00 2015-03-26 00:41:42.125 085 12513.30 172.72 54688.88 88888.00 2015-03-26 00:41:42.250 085 12513.33 172.72 54688.90 88888.00 2015-03-26 00:41:42.375 085 12513.42 172.78 54688.88 88888.00 2015-03-26 00:41:42.500 085 12513.45 172.75 54688.85 88888.00 2015-03-26 00:41:42.625 085 12513.48 172.75 54688.82 88888.00 2015-03-26 00:41:42.750 085 12513.45 172.78 54688.82 88888.00 2015-03-26 00:41:42.875 085 12513.48 172.78 54688.80 88888.00 2015-03-26 00:41:43.000 085 12513.50 172.80 54688.80 88888.00 2015-03-26 00:41:43.125 085 12513.58 172.82 54688.78 88888.00 2015-03-26 00:41:43.250 085 12513.60 172.80 54688.80 88888.00 2015-03-26 00:41:43.375 085 12513.62 172.80 54688.80 88888.00 2015-03-26 00:41:43.500 085 12513.62 172.80 54688.80 88888.00 2015-03-26 00:41:43.625 085 12513.65 172.85 54688.80 88888.00 2015-03-26 00:41:43.750 085 12513.73 172.85 54688.80 88888.00 2015-03-26 00:41:43.875 085 12513.77 172.88 54688.80 88888.00 2015-03-26 00:41:44.000 085 12513.75 172.90 54688.78 88888.00 2015-03-26 00:41:44.125 085 12513.73 172.93 54688.80 88888.00 2015-03-26 00:41:44.250 085 12513.73 172.90 54688.82 88888.00 2015-03-26 00:41:44.375 085 12513.83 172.93 54688.80 88888.00 2015-03-26 00:41:44.500 085 12513.83 172.93 54688.78 88888.00 2015-03-26 00:41:44.625 085 12513.88 172.95 54688.78 88888.00 2015-03-26 00:41:44.750 085 12513.95 172.97 54688.75 88888.00 2015-03-26 00:41:44.875 085 12514.02 172.95 54688.75 88888.00 2015-03-26 00:41:45.000 085 12514.02 172.97 54688.72 88888.00 2015-03-26 00:41:45.125 085 12514.02 173.00 54688.72 88888.00 2015-03-26 00:41:45.250 085 12514.05 173.00 54688.72 88888.00 2015-03-26 00:41:45.375 085 12514.10 172.97 54688.72 88888.00 2015-03-26 00:41:45.500 085 12514.02 173.00 54688.72 88888.00 2015-03-26 00:41:45.625 085 12514.02 173.00 54688.72 88888.00 2015-03-26 00:41:45.750 085 12514.02 173.05 54688.70 88888.00 2015-03-26 00:41:45.875 085 12514.00 173.07 54688.70 88888.00 2015-03-26 00:41:46.000 085 12514.05 173.10 54688.70 88888.00 2015-03-26 00:41:46.125 085 12514.10 173.10 54688.70 88888.00 2015-03-26 00:41:46.250 085 12514.15 173.10 54688.70 88888.00 2015-03-26 00:41:46.375 085 12514.20 173.07 54688.65 88888.00 2015-03-26 00:41:46.500 085 12514.25 173.07 54688.68 88888.00 2015-03-26 00:41:46.625 085 12514.30 173.12 54688.68 88888.00 2015-03-26 00:41:46.750 085 12514.30 173.12 54688.68 88888.00 2015-03-26 00:41:46.875 085 12514.25 173.15 54688.68 88888.00 2015-03-26 00:41:47.000 085 12514.27 173.15 54688.68 88888.00 2015-03-26 00:41:47.125 085 12514.35 173.20 54688.68 88888.00 2015-03-26 00:41:47.250 085 12514.38 173.22 54688.68 88888.00 2015-03-26 00:41:47.375 085 12514.45 173.25 54688.68 88888.00 2015-03-26 00:41:47.500 085 12514.48 173.22 54688.68 88888.00 2015-03-26 00:41:47.625 085 12514.45 173.20 54688.68 88888.00 2015-03-26 00:41:47.750 085 12514.40 173.25 54688.65 88888.00 2015-03-26 00:41:47.875 085 12514.40 173.25 54688.65 88888.00 2015-03-26 00:41:48.000 085 12514.40 173.22 54688.62 88888.00 2015-03-26 00:41:48.125 085 12514.40 173.25 54688.62 88888.00 2015-03-26 00:41:48.250 085 12514.40 173.28 54688.65 88888.00 2015-03-26 00:41:48.375 085 12514.50 173.30 54688.65 88888.00 2015-03-26 00:41:48.500 085 12514.52 173.28 54688.62 88888.00 2015-03-26 00:41:48.625 085 12514.60 173.30 54688.62 88888.00 2015-03-26 00:41:48.750 085 12514.62 173.32 54688.62 88888.00 2015-03-26 00:41:48.875 085 12514.60 173.32 54688.62 88888.00 2015-03-26 00:41:49.000 085 12514.55 173.32 54688.62 88888.00 2015-03-26 00:41:49.125 085 12514.55 173.38 54688.65 88888.00 2015-03-26 00:41:49.250 085 12514.58 173.38 54688.65 88888.00 2015-03-26 00:41:49.375 085 12514.55 173.35 54688.62 88888.00 2015-03-26 00:41:49.500 085 12514.55 173.35 54688.60 88888.00 2015-03-26 00:41:49.625 085 12514.55 173.38 54688.60 88888.00 2015-03-26 00:41:49.750 085 12514.58 173.38 54688.60 88888.00 2015-03-26 00:41:49.875 085 12514.67 173.40 54688.62 88888.00 2015-03-26 00:41:50.000 085 12514.62 173.40 54688.60 88888.00 2015-03-26 00:41:50.125 085 12514.58 173.40 54688.62 88888.00 2015-03-26 00:41:50.250 085 12514.58 173.43 54688.65 88888.00 2015-03-26 00:41:50.375 085 12514.55 173.43 54688.65 88888.00 2015-03-26 00:41:50.500 085 12514.52 173.45 54688.65 88888.00 2015-03-26 00:41:50.625 085 12514.52 173.43 54688.60 88888.00 2015-03-26 00:41:50.750 085 12514.58 173.45 54688.57 88888.00 2015-03-26 00:41:50.875 085 12514.60 173.45 54688.60 88888.00 2015-03-26 00:41:51.000 085 12514.65 173.50 54688.60 88888.00 2015-03-26 00:41:51.125 085 12514.62 173.50 54688.65 88888.00 2015-03-26 00:41:51.250 085 12514.65 173.47 54688.68 88888.00 2015-03-26 00:41:51.375 085 12514.65 173.47 54688.65 88888.00 2015-03-26 00:41:51.500 085 12514.65 173.50 54688.65 88888.00 2015-03-26 00:41:51.625 085 12514.62 173.50 54688.68 88888.00 2015-03-26 00:41:51.750 085 12514.58 173.50 54688.65 88888.00 2015-03-26 00:41:51.875 085 12514.60 173.50 54688.65 88888.00 2015-03-26 00:41:52.000 085 12514.62 173.50 54688.65 88888.00 2015-03-26 00:41:52.125 085 12514.62 173.50 54688.68 88888.00 2015-03-26 00:41:52.250 085 12514.58 173.50 54688.70 88888.00 2015-03-26 00:41:52.375 085 12514.52 173.53 54688.72 88888.00 2015-03-26 00:41:52.500 085 12514.52 173.53 54688.72 88888.00 2015-03-26 00:41:52.625 085 12514.55 173.50 54688.72 88888.00 2015-03-26 00:41:52.750 085 12514.50 173.50 54688.72 88888.00 2015-03-26 00:41:52.875 085 12514.52 173.50 54688.72 88888.00 2015-03-26 00:41:53.000 085 12514.62 173.50 54688.75 88888.00 2015-03-26 00:41:53.125 085 12514.67 173.55 54688.78 88888.00 2015-03-26 00:41:53.250 085 12514.60 173.53 54688.78 88888.00 2015-03-26 00:41:53.375 085 12514.52 173.50 54688.75 88888.00 2015-03-26 00:41:53.500 085 12514.42 173.50 54688.75 88888.00 2015-03-26 00:41:53.625 085 12514.40 173.53 54688.75 88888.00 2015-03-26 00:41:53.750 085 12514.48 173.50 54688.75 88888.00 2015-03-26 00:41:53.875 085 12514.52 173.50 54688.78 88888.00 2015-03-26 00:41:54.000 085 12514.55 173.53 54688.78 88888.00 2015-03-26 00:41:54.125 085 12514.45 173.50 54688.78 88888.00 2015-03-26 00:41:54.250 085 12514.35 173.47 54688.80 88888.00 2015-03-26 00:41:54.375 085 12514.35 173.50 54688.82 88888.00 2015-03-26 00:41:54.500 085 12514.35 173.53 54688.82 88888.00 2015-03-26 00:41:54.625 085 12514.35 173.53 54688.82 88888.00 2015-03-26 00:41:54.750 085 12514.35 173.53 54688.85 88888.00 2015-03-26 00:41:54.875 085 12514.38 173.53 54688.85 88888.00 2015-03-26 00:41:55.000 085 12514.33 173.50 54688.85 88888.00 2015-03-26 00:41:55.125 085 12514.33 173.50 54688.88 88888.00 2015-03-26 00:41:55.250 085 12514.27 173.50 54688.88 88888.00 2015-03-26 00:41:55.375 085 12514.27 173.50 54688.88 88888.00 2015-03-26 00:41:55.500 085 12514.25 173.47 54688.85 88888.00 2015-03-26 00:41:55.625 085 12514.17 173.43 54688.88 88888.00 2015-03-26 00:41:55.750 085 12514.15 173.43 54688.88 88888.00 2015-03-26 00:41:55.875 085 12514.15 173.47 54688.88 88888.00 2015-03-26 00:41:56.000 085 12514.15 173.50 54688.90 88888.00 2015-03-26 00:41:56.125 085 12514.15 173.53 54688.90 88888.00 2015-03-26 00:41:56.250 085 12514.15 173.47 54688.90 88888.00 2015-03-26 00:41:56.375 085 12514.23 173.47 54688.93 88888.00 2015-03-26 00:41:56.500 085 12514.23 173.45 54688.95 88888.00 2015-03-26 00:41:56.625 085 12514.15 173.45 54688.95 88888.00 2015-03-26 00:41:56.750 085 12514.12 173.43 54688.95 88888.00 2015-03-26 00:41:56.875 085 12514.05 173.43 54688.95 88888.00 2015-03-26 00:41:57.000 085 12514.08 173.40 54688.95 88888.00 2015-03-26 00:41:57.125 085 12514.05 173.40 54689.00 88888.00 2015-03-26 00:41:57.250 085 12513.98 173.40 54689.03 88888.00 2015-03-26 00:41:57.375 085 12514.00 173.40 54689.00 88888.00 2015-03-26 00:41:57.500 085 12513.98 173.40 54689.03 88888.00 2015-03-26 00:41:57.625 085 12514.00 173.38 54689.00 88888.00 2015-03-26 00:41:57.750 085 12513.95 173.38 54689.03 88888.00 2015-03-26 00:41:57.875 085 12513.90 173.35 54689.03 88888.00 2015-03-26 00:41:58.000 085 12513.95 173.32 54689.00 88888.00 2015-03-26 00:41:58.125 085 12513.98 173.30 54689.03 88888.00 2015-03-26 00:41:58.250 085 12513.92 173.32 54689.07 88888.00 2015-03-26 00:41:58.375 085 12513.92 173.30 54689.05 88888.00 2015-03-26 00:41:58.500 085 12513.88 173.28 54689.07 88888.00 2015-03-26 00:41:58.625 085 12513.85 173.25 54689.07 88888.00 2015-03-26 00:41:58.750 085 12513.92 173.28 54689.07 88888.00 2015-03-26 00:41:58.875 085 12513.98 173.25 54689.10 88888.00 2015-03-26 00:41:59.000 085 12513.92 173.22 54689.07 88888.00 2015-03-26 00:41:59.125 085 12513.88 173.25 54689.12 88888.00 2015-03-26 00:41:59.250 085 12513.77 173.28 54689.18 88888.00 2015-03-26 00:41:59.375 085 12513.77 173.28 54689.15 88888.00 2015-03-26 00:41:59.500 085 12513.75 173.25 54689.15 88888.00 2015-03-26 00:41:59.625 085 12513.80 173.22 54689.12 88888.00 2015-03-26 00:41:59.750 085 12513.80 173.20 54689.12 88888.00 2015-03-26 00:41:59.875 085 12513.75 173.18 54689.12 88888.00 2015-03-26 00:42:00.000 085 12513.67 173.18 54689.15 88888.00 2015-03-26 00:42:00.125 085 12513.70 173.20 54689.18 88888.00 2015-03-26 00:42:00.250 085 12513.65 173.15 54689.20 88888.00 2015-03-26 00:42:00.375 085 12513.65 173.15 54689.18 88888.00 2015-03-26 00:42:00.500 085 12513.70 173.12 54689.18 88888.00 2015-03-26 00:42:00.625 085 12513.67 173.10 54689.20 88888.00 2015-03-26 00:42:00.750 085 12513.67 173.12 54689.22 88888.00 2015-03-26 00:42:00.875 085 12513.70 173.15 54689.22 88888.00 2015-03-26 00:42:01.000 085 12513.62 173.12 54689.22 88888.00 2015-03-26 00:42:01.125 085 12513.58 173.10 54689.25 88888.00 2015-03-26 00:42:01.250 085 12513.52 173.05 54689.22 88888.00 2015-03-26 00:42:01.375 085 12513.58 173.07 54689.28 88888.00 2015-03-26 00:42:01.500 085 12513.60 173.05 54689.28 88888.00 2015-03-26 00:42:01.625 085 12513.58 173.05 54689.28 88888.00 2015-03-26 00:42:01.750 085 12513.52 173.03 54689.28 88888.00 2015-03-26 00:42:01.875 085 12513.50 172.97 54689.28 88888.00 2015-03-26 00:42:02.000 085 12513.50 172.95 54689.25 88888.00 2015-03-26 00:42:02.125 085 12513.48 172.93 54689.28 88888.00 2015-03-26 00:42:02.250 085 12513.45 172.95 54689.28 88888.00 2015-03-26 00:42:02.375 085 12513.52 172.97 54689.30 88888.00 2015-03-26 00:42:02.500 085 12513.52 172.93 54689.28 88888.00 2015-03-26 00:42:02.625 085 12513.50 172.93 54689.30 88888.00 2015-03-26 00:42:02.750 085 12513.45 172.90 54689.32 88888.00 2015-03-26 00:42:02.875 085 12513.48 172.93 54689.32 88888.00 2015-03-26 00:42:03.000 085 12513.52 172.90 54689.32 88888.00 2015-03-26 00:42:03.125 085 12513.48 172.88 54689.32 88888.00 2015-03-26 00:42:03.250 085 12513.45 172.88 54689.38 88888.00 2015-03-26 00:42:03.375 085 12513.52 172.88 54689.40 88888.00 2015-03-26 00:42:03.500 085 12513.52 172.82 54689.38 88888.00 2015-03-26 00:42:03.625 085 12513.52 172.85 54689.38 88888.00 2015-03-26 00:42:03.750 085 12513.50 172.85 54689.40 88888.00 2015-03-26 00:42:03.875 085 12513.45 172.82 54689.40 88888.00 2015-03-26 00:42:04.000 085 12513.42 172.80 54689.40 88888.00 2015-03-26 00:42:04.125 085 12513.38 172.78 54689.43 88888.00 2015-03-26 00:42:04.250 085 12513.33 172.75 54689.43 88888.00 2015-03-26 00:42:04.375 085 12513.40 172.75 54689.45 88888.00 2015-03-26 00:42:04.500 085 12513.42 172.75 54689.45 88888.00 2015-03-26 00:42:04.625 085 12513.42 172.75 54689.43 88888.00 2015-03-26 00:42:04.750 085 12513.38 172.72 54689.43 88888.00 2015-03-26 00:42:04.875 085 12513.33 172.70 54689.43 88888.00 2015-03-26 00:42:05.000 085 12513.30 172.70 54689.40 88888.00 2015-03-26 00:42:05.125 085 12513.35 172.70 54689.45 88888.00 2015-03-26 00:42:05.250 085 12513.33 172.68 54689.47 88888.00 2015-03-26 00:42:05.375 085 12513.35 172.65 54689.47 88888.00 2015-03-26 00:42:05.500 085 12513.35 172.62 54689.47 88888.00 2015-03-26 00:42:05.625 085 12513.33 172.62 54689.50 88888.00 2015-03-26 00:42:05.750 085 12513.40 172.60 54689.53 88888.00 2015-03-26 00:42:05.875 085 12513.35 172.55 54689.53 88888.00 2015-03-26 00:42:06.000 085 12513.30 172.53 54689.50 88888.00 2015-03-26 00:42:06.125 085 12513.35 172.53 54689.53 88888.00 2015-03-26 00:42:06.250 085 12513.25 172.50 54689.55 88888.00 2015-03-26 00:42:06.375 085 12513.30 172.53 54689.53 88888.00 2015-03-26 00:42:06.500 085 12513.33 172.53 54689.53 88888.00 2015-03-26 00:42:06.625 085 12513.33 172.47 54689.55 88888.00 2015-03-26 00:42:06.750 085 12513.30 172.50 54689.57 88888.00 2015-03-26 00:42:06.875 085 12513.27 172.50 54689.57 88888.00 2015-03-26 00:42:07.000 085 12513.25 172.47 54689.55 88888.00 2015-03-26 00:42:07.125 085 12513.25 172.45 54689.57 88888.00 2015-03-26 00:42:07.250 085 12513.20 172.40 54689.57 88888.00 2015-03-26 00:42:07.375 085 12513.25 172.40 54689.60 88888.00 2015-03-26 00:42:07.500 085 12513.20 172.35 54689.60 88888.00 2015-03-26 00:42:07.625 085 12513.20 172.38 54689.60 88888.00 2015-03-26 00:42:07.750 085 12513.20 172.35 54689.60 88888.00 2015-03-26 00:42:07.875 085 12513.17 172.32 54689.60 88888.00 2015-03-26 00:42:08.000 085 12513.10 172.30 54689.60 88888.00 2015-03-26 00:42:08.125 085 12513.02 172.25 54689.62 88888.00 2015-03-26 00:42:08.250 085 12513.05 172.22 54689.65 88888.00 2015-03-26 00:42:08.375 085 12513.10 172.25 54689.65 88888.00 2015-03-26 00:42:08.500 085 12513.15 172.22 54689.62 88888.00 2015-03-26 00:42:08.625 085 12513.12 172.22 54689.65 88888.00 2015-03-26 00:42:08.750 085 12513.05 172.25 54689.65 88888.00 2015-03-26 00:42:08.875 085 12513.00 172.22 54689.68 88888.00 2015-03-26 00:42:09.000 085 12513.00 172.20 54689.65 88888.00 2015-03-26 00:42:09.125 085 12513.02 172.15 54689.65 88888.00 2015-03-26 00:42:09.250 085 12513.00 172.15 54689.68 88888.00 2015-03-26 00:42:09.375 085 12513.02 172.12 54689.70 88888.00 2015-03-26 00:42:09.500 085 12513.02 172.12 54689.72 88888.00 2015-03-26 00:42:09.625 085 12513.02 172.10 54689.72 88888.00 2015-03-26 00:42:09.750 085 12512.98 172.07 54689.72 88888.00 2015-03-26 00:42:09.875 085 12512.90 172.05 54689.75 88888.00 2015-03-26 00:42:10.000 085 12512.83 172.03 54689.72 88888.00 2015-03-26 00:42:10.125 085 12512.83 172.03 54689.78 88888.00 2015-03-26 00:42:10.250 085 12512.80 172.00 54689.80 88888.00 2015-03-26 00:42:10.375 085 12512.83 172.00 54689.80 88888.00 2015-03-26 00:42:10.500 085 12512.85 171.97 54689.80 88888.00 2015-03-26 00:42:10.625 085 12512.85 171.97 54689.80 88888.00 2015-03-26 00:42:10.750 085 12512.83 171.95 54689.80 88888.00 2015-03-26 00:42:10.875 085 12512.80 171.95 54689.85 88888.00 2015-03-26 00:42:11.000 085 12512.88 171.90 54689.82 88888.00 2015-03-26 00:42:11.125 085 12512.90 171.90 54689.85 88888.00 2015-03-26 00:42:11.250 085 12512.85 171.85 54689.85 88888.00 2015-03-26 00:42:11.375 085 12512.85 171.85 54689.88 88888.00 2015-03-26 00:42:11.500 085 12512.83 171.85 54689.90 88888.00 2015-03-26 00:42:11.625 085 12512.83 171.82 54689.90 88888.00 2015-03-26 00:42:11.750 085 12512.85 171.78 54689.90 88888.00 2015-03-26 00:42:11.875 085 12512.77 171.80 54689.93 88888.00 2015-03-26 00:42:12.000 085 12512.77 171.78 54689.90 88888.00 2015-03-26 00:42:12.125 085 12512.75 171.72 54689.95 88888.00 2015-03-26 00:42:12.250 085 12512.67 171.68 54689.95 88888.00 2015-03-26 00:42:12.375 085 12512.67 171.68 54689.95 88888.00 2015-03-26 00:42:12.500 085 12512.60 171.62 54689.95 88888.00 2015-03-26 00:42:12.625 085 12512.60 171.60 54689.95 88888.00 2015-03-26 00:42:12.750 085 12512.62 171.57 54689.97 88888.00 2015-03-26 00:42:12.875 085 12512.58 171.57 54690.00 88888.00 2015-03-26 00:42:13.000 085 12512.50 171.55 54690.00 88888.00 2015-03-26 00:42:13.125 085 12512.48 171.57 54690.03 88888.00 2015-03-26 00:42:13.250 085 12512.48 171.55 54690.05 88888.00 2015-03-26 00:42:13.375 085 12512.52 171.55 54690.05 88888.00 2015-03-26 00:42:13.500 085 12512.52 171.50 54690.03 88888.00 2015-03-26 00:42:13.625 085 12512.45 171.45 54690.03 88888.00 2015-03-26 00:42:13.750 085 12512.38 171.45 54690.03 88888.00 2015-03-26 00:42:13.875 085 12512.38 171.43 54690.05 88888.00 2015-03-26 00:42:14.000 085 12512.40 171.40 54690.05 88888.00 2015-03-26 00:42:14.125 085 12512.38 171.35 54690.07 88888.00 2015-03-26 00:42:14.250 085 12512.27 171.32 54690.10 88888.00 2015-03-26 00:42:14.375 085 12512.27 171.38 54690.12 88888.00 2015-03-26 00:42:14.500 085 12512.25 171.32 54690.12 88888.00 2015-03-26 00:42:14.625 085 12512.25 171.30 54690.15 88888.00 2015-03-26 00:42:14.750 085 12512.23 171.30 54690.15 88888.00 2015-03-26 00:42:14.875 085 12512.23 171.28 54690.15 88888.00 2015-03-26 00:42:15.000 085 12512.20 171.22 54690.12 88888.00 2015-03-26 00:42:15.125 085 12512.17 171.22 54690.15 88888.00 2015-03-26 00:42:15.250 085 12512.10 171.20 54690.22 88888.00 2015-03-26 00:42:15.375 085 12512.15 171.22 54690.22 88888.00 2015-03-26 00:42:15.500 085 12512.20 171.15 54690.18 88888.00 2015-03-26 00:42:15.625 085 12512.15 171.12 54690.18 88888.00 2015-03-26 00:42:15.750 085 12512.17 171.15 54690.20 88888.00 2015-03-26 00:42:15.875 085 12512.23 171.15 54690.22 88888.00 2015-03-26 00:42:16.000 085 12512.17 171.12 54690.22 88888.00 2015-03-26 00:42:16.125 085 12512.15 171.07 54690.22 88888.00 2015-03-26 00:42:16.250 085 12512.12 171.05 54690.25 88888.00 2015-03-26 00:42:16.375 085 12512.12 171.05 54690.25 88888.00 2015-03-26 00:42:16.500 085 12512.12 171.03 54690.25 88888.00 2015-03-26 00:42:16.625 085 12512.12 171.05 54690.28 88888.00 2015-03-26 00:42:16.750 085 12512.10 171.03 54690.28 88888.00 2015-03-26 00:42:16.875 085 12512.05 171.03 54690.30 88888.00 2015-03-26 00:42:17.000 085 12512.00 170.97 54690.30 88888.00 2015-03-26 00:42:17.125 085 12512.00 170.97 54690.30 88888.00 2015-03-26 00:42:17.250 085 12512.02 170.95 54690.32 88888.00 2015-03-26 00:42:17.375 085 12512.05 170.95 54690.35 88888.00 2015-03-26 00:42:17.500 085 12512.00 170.93 54690.35 88888.00 2015-03-26 00:42:17.625 085 12511.95 170.90 54690.30 88888.00 2015-03-26 00:42:17.750 085 12511.85 170.85 54690.28 88888.00 2015-03-26 00:42:17.875 085 12511.85 170.88 54690.35 88888.00 2015-03-26 00:42:18.000 085 12511.92 170.90 54690.38 88888.00 2015-03-26 00:42:18.125 085 12511.92 170.88 54690.38 88888.00 2015-03-26 00:42:18.250 085 12511.85 170.88 54690.35 88888.00 2015-03-26 00:42:18.375 085 12511.80 170.85 54690.35 88888.00 2015-03-26 00:42:18.500 085 12511.83 170.82 54690.38 88888.00 2015-03-26 00:42:18.625 085 12511.83 170.85 54690.35 88888.00 2015-03-26 00:42:18.750 085 12511.80 170.82 54690.38 88888.00 2015-03-26 00:42:18.875 085 12511.77 170.78 54690.38 88888.00 2015-03-26 00:42:19.000 085 12511.77 170.78 54690.38 88888.00 2015-03-26 00:42:19.125 085 12511.85 170.78 54690.35 88888.00 2015-03-26 00:42:19.250 085 12511.85 170.78 54690.38 88888.00 2015-03-26 00:42:19.375 085 12511.85 170.80 54690.38 88888.00 2015-03-26 00:42:19.500 085 12511.88 170.78 54690.40 88888.00 2015-03-26 00:42:19.625 085 12511.85 170.75 54690.43 88888.00 2015-03-26 00:42:19.750 085 12511.85 170.78 54690.43 88888.00 2015-03-26 00:42:19.875 085 12511.90 170.80 54690.43 88888.00 2015-03-26 00:42:20.000 085 12511.90 170.75 54690.40 88888.00 2015-03-26 00:42:20.125 085 12511.85 170.72 54690.40 88888.00 2015-03-26 00:42:20.250 085 12511.80 170.72 54690.45 88888.00 2015-03-26 00:42:20.375 085 12511.88 170.75 54690.45 88888.00 2015-03-26 00:42:20.500 085 12511.85 170.78 54690.40 88888.00 2015-03-26 00:42:20.625 085 12511.80 170.75 54690.40 88888.00 2015-03-26 00:42:20.750 085 12511.80 170.72 54690.40 88888.00 2015-03-26 00:42:20.875 085 12511.77 170.75 54690.40 88888.00 2015-03-26 00:42:21.000 085 12511.77 170.72 54690.40 88888.00 2015-03-26 00:42:21.125 085 12511.80 170.80 54690.43 88888.00 2015-03-26 00:42:21.250 085 12511.77 170.78 54690.43 88888.00 2015-03-26 00:42:21.375 085 12511.75 170.72 54690.43 88888.00 2015-03-26 00:42:21.500 085 12511.65 170.72 54690.40 88888.00 2015-03-26 00:42:21.625 085 12511.65 170.72 54690.43 88888.00 2015-03-26 00:42:21.750 085 12511.75 170.72 54690.43 88888.00 2015-03-26 00:42:21.875 085 12511.75 170.72 54690.43 88888.00 2015-03-26 00:42:22.000 085 12511.75 170.72 54690.40 88888.00 2015-03-26 00:42:22.125 085 12511.73 170.75 54690.43 88888.00 2015-03-26 00:42:22.250 085 12511.70 170.72 54690.45 88888.00 2015-03-26 00:42:22.375 085 12511.75 170.72 54690.43 88888.00 2015-03-26 00:42:22.500 085 12511.77 170.72 54690.43 88888.00 2015-03-26 00:42:22.625 085 12511.77 170.75 54690.43 88888.00 2015-03-26 00:42:22.750 085 12511.80 170.75 54690.45 88888.00 2015-03-26 00:42:22.875 085 12511.77 170.75 54690.45 88888.00 2015-03-26 00:42:23.000 085 12511.83 170.75 54690.43 88888.00 2015-03-26 00:42:23.125 085 12511.80 170.72 54690.43 88888.00 2015-03-26 00:42:23.250 085 12511.75 170.72 54690.45 88888.00 2015-03-26 00:42:23.375 085 12511.80 170.72 54690.43 88888.00 2015-03-26 00:42:23.500 085 12511.80 170.72 54690.43 88888.00 2015-03-26 00:42:23.625 085 12511.75 170.75 54690.43 88888.00 2015-03-26 00:42:23.750 085 12511.80 170.78 54690.45 88888.00 2015-03-26 00:42:23.875 085 12511.85 170.78 54690.45 88888.00 2015-03-26 00:42:24.000 085 12511.80 170.80 54690.43 88888.00 2015-03-26 00:42:24.125 085 12511.75 170.78 54690.43 88888.00 2015-03-26 00:42:24.250 085 12511.77 170.80 54690.43 88888.00 2015-03-26 00:42:24.375 085 12511.80 170.80 54690.43 88888.00 2015-03-26 00:42:24.500 085 12511.85 170.80 54690.43 88888.00 2015-03-26 00:42:24.625 085 12511.83 170.80 54690.40 88888.00 2015-03-26 00:42:24.750 085 12511.85 170.82 54690.40 88888.00 2015-03-26 00:42:24.875 085 12511.92 170.80 54690.40 88888.00 2015-03-26 00:42:25.000 085 12511.92 170.82 54690.40 88888.00 2015-03-26 00:42:25.125 085 12511.88 170.85 54690.40 88888.00 2015-03-26 00:42:25.250 085 12511.88 170.85 54690.38 88888.00 2015-03-26 00:42:25.375 085 12511.95 170.88 54690.38 88888.00 2015-03-26 00:42:25.500 085 12511.95 170.88 54690.38 88888.00 2015-03-26 00:42:25.625 085 12511.92 170.82 54690.35 88888.00 2015-03-26 00:42:25.750 085 12511.90 170.85 54690.38 88888.00 2015-03-26 00:42:25.875 085 12511.90 170.85 54690.38 88888.00 2015-03-26 00:42:26.000 085 12511.92 170.90 54690.38 88888.00 2015-03-26 00:42:26.125 085 12511.98 170.95 54690.38 88888.00 2015-03-26 00:42:26.250 085 12511.98 171.00 54690.38 88888.00 2015-03-26 00:42:26.375 085 12511.98 171.00 54690.38 88888.00 2015-03-26 00:42:26.500 085 12511.95 170.95 54690.32 88888.00 2015-03-26 00:42:26.625 085 12511.95 170.97 54690.35 88888.00 2015-03-26 00:42:26.750 085 12511.98 171.03 54690.38 88888.00 2015-03-26 00:42:26.875 085 12511.98 171.03 54690.35 88888.00 2015-03-26 00:42:27.000 085 12511.98 171.03 54690.35 88888.00 2015-03-26 00:42:27.125 085 12512.08 171.05 54690.35 88888.00 2015-03-26 00:42:27.250 085 12512.12 171.03 54690.35 88888.00 2015-03-26 00:42:27.375 085 12512.12 171.05 54690.32 88888.00 2015-03-26 00:42:27.500 085 12512.10 171.10 54690.32 88888.00 2015-03-26 00:42:27.625 085 12512.10 171.12 54690.32 88888.00 2015-03-26 00:42:27.750 085 12512.15 171.12 54690.32 88888.00 2015-03-26 00:42:27.875 085 12512.12 171.15 54690.30 88888.00 2015-03-26 00:42:28.000 085 12512.15 171.18 54690.30 88888.00 2015-03-26 00:42:28.125 085 12512.17 171.18 54690.32 88888.00 2015-03-26 00:42:28.250 085 12512.10 171.18 54690.32 88888.00 2015-03-26 00:42:28.375 085 12512.08 171.20 54690.32 88888.00 2015-03-26 00:42:28.500 085 12512.10 171.22 54690.32 88888.00 2015-03-26 00:42:28.625 085 12512.12 171.22 54690.30 88888.00 2015-03-26 00:42:28.750 085 12512.12 171.25 54690.30 88888.00 2015-03-26 00:42:28.875 085 12512.10 171.28 54690.30 88888.00 2015-03-26 00:42:29.000 085 12512.08 171.30 54690.30 88888.00 2015-03-26 00:42:29.125 085 12512.10 171.30 54690.30 88888.00 2015-03-26 00:42:29.250 085 12512.17 171.30 54690.32 88888.00 2015-03-26 00:42:29.375 085 12512.20 171.32 54690.30 88888.00 2015-03-26 00:42:29.500 085 12512.17 171.35 54690.28 88888.00 2015-03-26 00:42:29.625 085 12512.23 171.43 54690.28 88888.00 2015-03-26 00:42:29.750 085 12512.30 171.40 54690.30 88888.00 2015-03-26 00:42:29.875 085 12512.30 171.38 54690.28 88888.00 2015-03-26 00:42:30.000 085 12512.30 171.43 54690.28 88888.00 2015-03-26 00:42:30.125 085 12512.33 171.45 54690.28 88888.00 2015-03-26 00:42:30.250 085 12512.27 171.45 54690.28 88888.00 2015-03-26 00:42:30.375 085 12512.30 171.50 54690.28 88888.00 2015-03-26 00:42:30.500 085 12512.25 171.53 54690.28 88888.00 2015-03-26 00:42:30.625 085 12512.25 171.55 54690.28 88888.00 2015-03-26 00:42:30.750 085 12512.38 171.57 54690.25 88888.00 2015-03-26 00:42:30.875 085 12512.38 171.60 54690.25 88888.00 2015-03-26 00:42:31.000 085 12512.33 171.60 54690.25 88888.00 2015-03-26 00:42:31.125 085 12512.30 171.62 54690.28 88888.00 2015-03-26 00:42:31.250 085 12512.38 171.65 54690.28 88888.00 2015-03-26 00:42:31.375 085 12512.40 171.65 54690.28 88888.00 2015-03-26 00:42:31.500 085 12512.35 171.65 54690.28 88888.00 2015-03-26 00:42:31.625 085 12512.33 171.68 54690.20 88888.00 2015-03-26 00:42:31.750 085 12512.40 171.72 54690.22 88888.00 2015-03-26 00:42:31.875 085 12512.48 171.72 54690.22 88888.00 2015-03-26 00:42:32.000 085 12512.40 171.75 54690.20 88888.00 2015-03-26 00:42:32.125 085 12512.40 171.80 54690.20 88888.00 2015-03-26 00:42:32.250 085 12512.42 171.78 54690.20 88888.00 2015-03-26 00:42:32.375 085 12512.50 171.82 54690.22 88888.00 2015-03-26 00:42:32.500 085 12512.50 171.82 54690.22 88888.00 2015-03-26 00:42:32.625 085 12512.45 171.85 54690.20 88888.00 2015-03-26 00:42:32.750 085 12512.45 171.88 54690.20 88888.00 2015-03-26 00:42:32.875 085 12512.40 171.90 54690.20 88888.00 2015-03-26 00:42:33.000 085 12512.38 171.88 54690.18 88888.00 2015-03-26 00:42:33.125 085 12512.35 171.88 54690.20 88888.00 2015-03-26 00:42:33.250 085 12512.30 171.88 54690.20 88888.00 2015-03-26 00:42:33.375 085 12512.38 171.90 54690.18 88888.00 2015-03-26 00:42:33.500 085 12512.38 171.93 54690.20 88888.00 2015-03-26 00:42:33.625 085 12512.40 171.95 54690.20 88888.00 2015-03-26 00:42:33.750 085 12512.42 171.97 54690.20 88888.00 2015-03-26 00:42:33.875 085 12512.42 171.97 54690.22 88888.00 2015-03-26 00:42:34.000 085 12512.48 172.00 54690.18 88888.00 2015-03-26 00:42:34.125 085 12512.48 171.97 54690.20 88888.00 2015-03-26 00:42:34.250 085 12512.48 172.00 54690.22 88888.00 2015-03-26 00:42:34.375 085 12512.52 172.03 54690.20 88888.00 2015-03-26 00:42:34.500 085 12512.50 172.00 54690.18 88888.00 2015-03-26 00:42:34.625 085 12512.50 172.03 54690.18 88888.00 2015-03-26 00:42:34.750 085 12512.55 172.07 54690.15 88888.00 2015-03-26 00:42:34.875 085 12512.52 172.07 54690.15 88888.00 2015-03-26 00:42:35.000 085 12512.58 172.10 54690.18 88888.00 2015-03-26 00:42:35.125 085 12512.58 172.07 54690.15 88888.00 2015-03-26 00:42:35.250 085 12512.55 172.07 54690.18 88888.00 2015-03-26 00:42:35.375 085 12512.65 172.12 54690.15 88888.00 2015-03-26 00:42:35.500 085 12512.62 172.12 54690.15 88888.00 2015-03-26 00:42:35.625 085 12512.62 172.18 54690.12 88888.00 2015-03-26 00:42:35.750 085 12512.62 172.18 54690.12 88888.00 2015-03-26 00:42:35.875 085 12512.62 172.15 54690.15 88888.00 2015-03-26 00:42:36.000 085 12512.65 172.15 54690.15 88888.00 2015-03-26 00:42:36.125 085 12512.67 172.18 54690.15 88888.00 2015-03-26 00:42:36.250 085 12512.67 172.15 54690.15 88888.00 2015-03-26 00:42:36.375 085 12512.73 172.18 54690.15 88888.00 2015-03-26 00:42:36.500 085 12512.70 172.15 54690.15 88888.00 2015-03-26 00:42:36.625 085 12512.67 172.20 54690.15 88888.00 2015-03-26 00:42:36.750 085 12512.62 172.22 54690.15 88888.00 2015-03-26 00:42:36.875 085 12512.60 172.22 54690.12 88888.00 2015-03-26 00:42:37.000 085 12512.70 172.22 54690.12 88888.00 2015-03-26 00:42:37.125 085 12512.83 172.25 54690.12 88888.00 2015-03-26 00:42:37.250 085 12512.83 172.20 54690.12 88888.00 2015-03-26 00:42:37.375 085 12512.80 172.22 54690.12 88888.00 2015-03-26 00:42:37.500 085 12512.80 172.25 54690.15 88888.00 2015-03-26 00:42:37.625 085 12512.83 172.25 54690.15 88888.00 2015-03-26 00:42:37.750 085 12512.80 172.28 54690.12 88888.00 2015-03-26 00:42:37.875 085 12512.80 172.28 54690.12 88888.00 2015-03-26 00:42:38.000 085 12512.80 172.25 54690.10 88888.00 2015-03-26 00:42:38.125 085 12512.83 172.28 54690.15 88888.00 2015-03-26 00:42:38.250 085 12512.75 172.22 54690.12 88888.00 2015-03-26 00:42:38.375 085 12512.73 172.25 54690.12 88888.00 2015-03-26 00:42:38.500 085 12512.73 172.25 54690.12 88888.00 2015-03-26 00:42:38.625 085 12512.75 172.30 54690.15 88888.00 2015-03-26 00:42:38.750 085 12512.75 172.28 54690.10 88888.00 2015-03-26 00:42:38.875 085 12512.75 172.28 54690.10 88888.00 2015-03-26 00:42:39.000 085 12512.77 172.28 54690.10 88888.00 2015-03-26 00:42:39.125 085 12512.83 172.28 54690.10 88888.00 2015-03-26 00:42:39.250 085 12512.85 172.28 54690.12 88888.00 2015-03-26 00:42:39.375 085 12512.88 172.28 54690.10 88888.00 2015-03-26 00:42:39.500 085 12512.85 172.30 54690.10 88888.00 2015-03-26 00:42:39.625 085 12512.85 172.28 54690.10 88888.00 2015-03-26 00:42:39.750 085 12512.88 172.28 54690.10 88888.00 2015-03-26 00:42:39.875 085 12512.90 172.30 54690.07 88888.00 2015-03-26 00:42:40.000 085 12512.85 172.28 54690.07 88888.00 2015-03-26 00:42:40.125 085 12512.88 172.32 54690.10 88888.00 2015-03-26 00:42:40.250 085 12512.85 172.30 54690.12 88888.00 2015-03-26 00:42:40.375 085 12512.85 172.28 54690.10 88888.00 2015-03-26 00:42:40.500 085 12512.88 172.25 54690.07 88888.00 2015-03-26 00:42:40.625 085 12512.95 172.28 54690.10 88888.00 2015-03-26 00:42:40.750 085 12512.95 172.28 54690.10 88888.00 2015-03-26 00:42:40.875 085 12512.92 172.25 54690.10 88888.00 2015-03-26 00:42:41.000 085 12512.92 172.28 54690.10 88888.00 2015-03-26 00:42:41.125 085 12512.98 172.28 54690.12 88888.00 2015-03-26 00:42:41.250 085 12512.98 172.25 54690.10 88888.00 2015-03-26 00:42:41.375 085 12513.00 172.28 54690.10 88888.00 2015-03-26 00:42:41.500 085 12512.95 172.28 54690.07 88888.00 2015-03-26 00:42:41.625 085 12512.92 172.25 54690.07 88888.00 2015-03-26 00:42:41.750 085 12512.95 172.25 54690.07 88888.00 2015-03-26 00:42:41.875 085 12512.98 172.28 54690.07 88888.00 2015-03-26 00:42:42.000 085 12513.05 172.28 54690.05 88888.00 2015-03-26 00:42:42.125 085 12513.10 172.30 54690.07 88888.00 2015-03-26 00:42:42.250 085 12513.02 172.25 54690.05 88888.00 2015-03-26 00:42:42.375 085 12512.98 172.25 54690.05 88888.00 2015-03-26 00:42:42.500 085 12512.95 172.25 54690.05 88888.00 2015-03-26 00:42:42.625 085 12512.95 172.28 54690.05 88888.00 2015-03-26 00:42:42.750 085 12513.02 172.28 54690.07 88888.00 2015-03-26 00:42:42.875 085 12513.10 172.28 54690.07 88888.00 2015-03-26 00:42:43.000 085 12513.08 172.25 54690.05 88888.00 2015-03-26 00:42:43.125 085 12513.08 172.25 54690.07 88888.00 2015-03-26 00:42:43.250 085 12513.05 172.25 54690.07 88888.00 2015-03-26 00:42:43.375 085 12513.02 172.25 54690.05 88888.00 2015-03-26 00:42:43.500 085 12513.02 172.22 54690.05 88888.00 2015-03-26 00:42:43.625 085 12513.15 172.25 54690.03 88888.00 2015-03-26 00:42:43.750 085 12513.20 172.22 54690.00 88888.00 2015-03-26 00:42:43.875 085 12513.17 172.22 54689.97 88888.00 2015-03-26 00:42:44.000 085 12513.12 172.22 54690.00 88888.00 2015-03-26 00:42:44.125 085 12513.08 172.22 54690.03 88888.00 2015-03-26 00:42:44.250 085 12513.08 172.22 54690.07 88888.00 2015-03-26 00:42:44.375 085 12513.23 172.25 54690.05 88888.00 2015-03-26 00:42:44.500 085 12513.27 172.25 54690.05 88888.00 2015-03-26 00:42:44.625 085 12513.23 172.22 54690.03 88888.00 2015-03-26 00:42:44.750 085 12513.17 172.22 54690.03 88888.00 2015-03-26 00:42:44.875 085 12513.17 172.22 54690.03 88888.00 2015-03-26 00:42:45.000 085 12513.17 172.22 54690.03 88888.00 2015-03-26 00:42:45.125 085 12513.10 172.22 54690.05 88888.00 2015-03-26 00:42:45.250 085 12513.10 172.20 54690.07 88888.00 2015-03-26 00:42:45.375 085 12513.10 172.20 54690.10 88888.00 2015-03-26 00:42:45.500 085 12513.08 172.20 54690.07 88888.00 2015-03-26 00:42:45.625 085 12513.05 172.18 54690.05 88888.00 2015-03-26 00:42:45.750 085 12513.08 172.18 54690.07 88888.00 2015-03-26 00:42:45.875 085 12513.10 172.18 54690.07 88888.00 2015-03-26 00:42:46.000 085 12513.12 172.20 54690.05 88888.00 2015-03-26 00:42:46.125 085 12513.10 172.18 54690.05 88888.00 2015-03-26 00:42:46.250 085 12513.00 172.18 54690.05 88888.00 2015-03-26 00:42:46.375 085 12513.02 172.18 54690.05 88888.00 2015-03-26 00:42:46.500 085 12513.12 172.18 54690.10 88888.00 2015-03-26 00:42:46.625 085 12513.15 172.18 54690.07 88888.00 2015-03-26 00:42:46.750 085 12513.15 172.18 54690.05 88888.00 2015-03-26 00:42:46.875 085 12513.17 172.18 54690.05 88888.00 2015-03-26 00:42:47.000 085 12513.17 172.18 54690.07 88888.00 2015-03-26 00:42:47.125 085 12513.15 172.12 54690.05 88888.00 2015-03-26 00:42:47.250 085 12513.15 172.12 54690.10 88888.00 2015-03-26 00:42:47.375 085 12513.15 172.15 54690.07 88888.00 2015-03-26 00:42:47.500 085 12513.10 172.18 54690.10 88888.00 2015-03-26 00:42:47.625 085 12513.08 172.15 54690.10 88888.00 2015-03-26 00:42:47.750 085 12513.08 172.15 54690.12 88888.00 2015-03-26 00:42:47.875 085 12513.05 172.15 54690.12 88888.00 2015-03-26 00:42:48.000 085 12513.02 172.12 54690.10 88888.00 2015-03-26 00:42:48.125 085 12513.05 172.12 54690.10 88888.00 2015-03-26 00:42:48.250 085 12513.08 172.12 54690.07 88888.00 2015-03-26 00:42:48.375 085 12513.10 172.18 54690.07 88888.00 2015-03-26 00:42:48.500 085 12513.15 172.18 54690.05 88888.00 2015-03-26 00:42:48.625 085 12513.17 172.18 54690.05 88888.00 2015-03-26 00:42:48.750 085 12513.10 172.18 54690.07 88888.00 2015-03-26 00:42:48.875 085 12513.08 172.18 54690.10 88888.00 2015-03-26 00:42:49.000 085 12513.08 172.15 54690.10 88888.00 2015-03-26 00:42:49.125 085 12513.17 172.18 54690.10 88888.00 2015-03-26 00:42:49.250 085 12513.12 172.15 54690.10 88888.00 2015-03-26 00:42:49.375 085 12513.10 172.15 54690.12 88888.00 2015-03-26 00:42:49.500 085 12513.10 172.18 54690.12 88888.00 2015-03-26 00:42:49.625 085 12513.08 172.20 54690.15 88888.00 2015-03-26 00:42:49.750 085 12513.08 172.20 54690.10 88888.00 2015-03-26 00:42:49.875 085 12513.05 172.18 54690.10 88888.00 2015-03-26 00:42:50.000 085 12513.02 172.18 54690.07 88888.00 2015-03-26 00:42:50.125 085 12513.02 172.20 54690.12 88888.00 2015-03-26 00:42:50.250 085 12513.02 172.18 54690.12 88888.00 2015-03-26 00:42:50.375 085 12512.98 172.18 54690.10 88888.00 2015-03-26 00:42:50.500 085 12513.00 172.18 54690.12 88888.00 2015-03-26 00:42:50.625 085 12512.92 172.20 54690.12 88888.00 2015-03-26 00:42:50.750 085 12512.95 172.18 54690.10 88888.00 2015-03-26 00:42:50.875 085 12513.00 172.20 54690.15 88888.00 2015-03-26 00:42:51.000 085 12513.08 172.18 54690.12 88888.00 2015-03-26 00:42:51.125 085 12512.95 172.22 54690.12 88888.00 2015-03-26 00:42:51.250 085 12512.85 172.22 54690.12 88888.00 2015-03-26 00:42:51.375 085 12512.88 172.20 54690.12 88888.00 2015-03-26 00:42:51.500 085 12512.90 172.18 54690.12 88888.00 2015-03-26 00:42:51.625 085 12512.92 172.18 54690.12 88888.00 2015-03-26 00:42:51.750 085 12512.92 172.20 54690.10 88888.00 2015-03-26 00:42:51.875 085 12512.88 172.25 54690.12 88888.00 2015-03-26 00:42:52.000 085 12512.90 172.20 54690.12 88888.00 2015-03-26 00:42:52.125 085 12512.92 172.20 54690.12 88888.00 2015-03-26 00:42:52.250 085 12512.90 172.25 54690.15 88888.00 2015-03-26 00:42:52.375 085 12512.95 172.25 54690.15 88888.00 2015-03-26 00:42:52.500 085 12512.92 172.22 54690.10 88888.00 2015-03-26 00:42:52.625 085 12512.88 172.22 54690.10 88888.00 2015-03-26 00:42:52.750 085 12512.90 172.22 54690.12 88888.00 2015-03-26 00:42:52.875 085 12512.88 172.25 54690.12 88888.00 2015-03-26 00:42:53.000 085 12512.90 172.25 54690.12 88888.00 2015-03-26 00:42:53.125 085 12512.88 172.28 54690.12 88888.00 2015-03-26 00:42:53.250 085 12512.88 172.22 54690.12 88888.00 2015-03-26 00:42:53.375 085 12512.92 172.22 54690.12 88888.00 2015-03-26 00:42:53.500 085 12512.92 172.25 54690.15 88888.00 2015-03-26 00:42:53.625 085 12512.98 172.28 54690.15 88888.00 2015-03-26 00:42:53.750 085 12513.00 172.30 54690.12 88888.00 2015-03-26 00:42:53.875 085 12512.98 172.28 54690.12 88888.00 2015-03-26 00:42:54.000 085 12512.92 172.28 54690.10 88888.00 2015-03-26 00:42:54.125 085 12512.90 172.30 54690.15 88888.00 2015-03-26 00:42:54.250 085 12512.90 172.28 54690.15 88888.00 2015-03-26 00:42:54.375 085 12512.92 172.30 54690.12 88888.00 2015-03-26 00:42:54.500 085 12512.90 172.30 54690.12 88888.00 2015-03-26 00:42:54.625 085 12512.88 172.30 54690.12 88888.00 2015-03-26 00:42:54.750 085 12512.90 172.30 54690.10 88888.00 2015-03-26 00:42:54.875 085 12512.90 172.32 54690.10 88888.00 2015-03-26 00:42:55.000 085 12512.92 172.32 54690.12 88888.00 2015-03-26 00:42:55.125 085 12512.92 172.32 54690.12 88888.00 2015-03-26 00:42:55.250 085 12512.92 172.32 54690.12 88888.00 2015-03-26 00:42:55.375 085 12512.90 172.35 54690.12 88888.00 2015-03-26 00:42:55.500 085 12512.92 172.35 54690.15 88888.00 2015-03-26 00:42:55.625 085 12513.00 172.35 54690.12 88888.00 2015-03-26 00:42:55.750 085 12513.02 172.35 54690.10 88888.00 2015-03-26 00:42:55.875 085 12513.08 172.38 54690.12 88888.00 2015-03-26 00:42:56.000 085 12513.08 172.35 54690.15 88888.00 2015-03-26 00:42:56.125 085 12513.08 172.35 54690.12 88888.00 2015-03-26 00:42:56.250 085 12513.08 172.35 54690.12 88888.00 2015-03-26 00:42:56.375 085 12513.00 172.43 54690.12 88888.00 2015-03-26 00:42:56.500 085 12513.00 172.43 54690.12 88888.00 2015-03-26 00:42:56.625 085 12513.05 172.45 54690.15 88888.00 2015-03-26 00:42:56.750 085 12513.02 172.47 54690.18 88888.00 2015-03-26 00:42:56.875 085 12512.95 172.45 54690.12 88888.00 2015-03-26 00:42:57.000 085 12512.95 172.45 54690.10 88888.00 2015-03-26 00:42:57.125 085 12513.00 172.47 54690.15 88888.00 2015-03-26 00:42:57.250 085 12512.95 172.50 54690.18 88888.00 2015-03-26 00:42:57.375 085 12512.95 172.50 54690.15 88888.00 2015-03-26 00:42:57.500 085 12512.95 172.53 54690.12 88888.00 2015-03-26 00:42:57.625 085 12513.08 172.53 54690.12 88888.00 2015-03-26 00:42:57.750 085 12513.10 172.53 54690.10 88888.00 2015-03-26 00:42:57.875 085 12513.15 172.55 54690.10 88888.00 2015-03-26 00:42:58.000 085 12513.15 172.60 54690.12 88888.00 2015-03-26 00:42:58.125 085 12513.17 172.62 54690.15 88888.00 2015-03-26 00:42:58.250 085 12513.20 172.60 54690.18 88888.00 2015-03-26 00:42:58.375 085 12513.17 172.62 54690.18 88888.00 2015-03-26 00:42:58.500 085 12513.17 172.60 54690.12 88888.00 2015-03-26 00:42:58.625 085 12513.15 172.62 54690.12 88888.00 2015-03-26 00:42:58.750 085 12513.12 172.62 54690.12 88888.00 2015-03-26 00:42:58.875 085 12513.08 172.62 54690.12 88888.00 2015-03-26 00:42:59.000 085 12513.08 172.62 54690.10 88888.00 2015-03-26 00:42:59.125 085 12513.10 172.62 54690.10 88888.00 2015-03-26 00:42:59.250 085 12513.10 172.65 54690.10 88888.00 2015-03-26 00:42:59.375 085 12513.08 172.68 54690.12 88888.00 2015-03-26 00:42:59.500 085 12513.15 172.68 54690.15 88888.00 2015-03-26 00:42:59.625 085 12513.17 172.72 54690.12 88888.00 2015-03-26 00:42:59.750 085 12513.15 172.72 54690.12 88888.00 2015-03-26 00:42:59.875 085 12513.15 172.72 54690.10 88888.00 2015-03-26 00:43:00.000 085 12513.15 172.72 54690.10 88888.00 2015-03-26 00:43:00.125 085 12513.15 172.72 54690.10 88888.00 2015-03-26 00:43:00.250 085 12513.15 172.75 54690.15 88888.00 2015-03-26 00:43:00.375 085 12513.20 172.75 54690.12 88888.00 2015-03-26 00:43:00.500 085 12513.15 172.75 54690.12 88888.00 2015-03-26 00:43:00.625 085 12513.23 172.78 54690.10 88888.00 2015-03-26 00:43:00.750 085 12513.20 172.80 54690.10 88888.00 2015-03-26 00:43:00.875 085 12513.17 172.80 54690.10 88888.00 2015-03-26 00:43:01.000 085 12513.20 172.80 54690.10 88888.00 2015-03-26 00:43:01.125 085 12513.25 172.85 54690.10 88888.00 2015-03-26 00:43:01.250 085 12513.33 172.85 54690.12 88888.00 2015-03-26 00:43:01.375 085 12513.30 172.85 54690.12 88888.00 2015-03-26 00:43:01.500 085 12513.27 172.85 54690.12 88888.00 2015-03-26 00:43:01.625 085 12513.27 172.82 54690.12 88888.00 2015-03-26 00:43:01.750 085 12513.27 172.85 54690.12 88888.00 2015-03-26 00:43:01.875 085 12513.33 172.85 54690.12 88888.00 2015-03-26 00:43:02.000 085 12513.35 172.85 54690.15 88888.00 2015-03-26 00:43:02.125 085 12513.30 172.88 54690.18 88888.00 2015-03-26 00:43:02.250 085 12513.25 172.90 54690.18 88888.00 2015-03-26 00:43:02.375 085 12513.25 172.93 54690.18 88888.00 2015-03-26 00:43:02.500 085 12513.25 172.93 54690.20 88888.00 2015-03-26 00:43:02.625 085 12513.33 172.93 54690.18 88888.00 2015-03-26 00:43:02.750 085 12513.33 172.95 54690.18 88888.00 2015-03-26 00:43:02.875 085 12513.27 172.95 54690.15 88888.00 2015-03-26 00:43:03.000 085 12513.27 172.97 54690.15 88888.00 2015-03-26 00:43:03.125 085 12513.30 172.95 54690.18 88888.00 2015-03-26 00:43:03.250 085 12513.27 172.95 54690.15 88888.00 2015-03-26 00:43:03.375 085 12513.33 172.97 54690.18 88888.00 2015-03-26 00:43:03.500 085 12513.30 173.05 54690.18 88888.00 2015-03-26 00:43:03.625 085 12513.33 173.05 54690.18 88888.00 2015-03-26 00:43:03.750 085 12513.38 173.03 54690.15 88888.00 2015-03-26 00:43:03.875 085 12513.45 173.05 54690.18 88888.00 2015-03-26 00:43:04.000 085 12513.40 173.05 54690.15 88888.00 2015-03-26 00:43:04.125 085 12513.38 173.07 54690.18 88888.00 2015-03-26 00:43:04.250 085 12513.35 173.07 54690.18 88888.00 2015-03-26 00:43:04.375 085 12513.45 173.07 54690.15 88888.00 2015-03-26 00:43:04.500 085 12513.50 173.07 54690.15 88888.00 2015-03-26 00:43:04.625 085 12513.50 173.10 54690.18 88888.00 2015-03-26 00:43:04.750 085 12513.50 173.10 54690.18 88888.00 2015-03-26 00:43:04.875 085 12513.48 173.15 54690.18 88888.00 2015-03-26 00:43:05.000 085 12513.45 173.15 54690.15 88888.00 2015-03-26 00:43:05.125 085 12513.48 173.15 54690.15 88888.00 2015-03-26 00:43:05.250 085 12513.50 173.18 54690.15 88888.00 2015-03-26 00:43:05.375 085 12513.52 173.18 54690.18 88888.00 2015-03-26 00:43:05.500 085 12513.52 173.18 54690.20 88888.00 2015-03-26 00:43:05.625 085 12513.58 173.18 54690.18 88888.00 2015-03-26 00:43:05.750 085 12513.58 173.22 54690.15 88888.00 2015-03-26 00:43:05.875 085 12513.55 173.25 54690.18 88888.00 2015-03-26 00:43:06.000 085 12513.52 173.25 54690.15 88888.00 2015-03-26 00:43:06.125 085 12513.55 173.25 54690.12 88888.00 2015-03-26 00:43:06.250 085 12513.55 173.25 54690.18 88888.00 2015-03-26 00:43:06.375 085 12513.55 173.30 54690.15 88888.00 2015-03-26 00:43:06.500 085 12513.45 173.30 54690.15 88888.00 2015-03-26 00:43:06.625 085 12513.40 173.32 54690.18 88888.00 2015-03-26 00:43:06.750 085 12513.45 173.32 54690.18 88888.00 2015-03-26 00:43:06.875 085 12513.58 173.35 54690.18 88888.00 2015-03-26 00:43:07.000 085 12513.62 173.35 54690.15 88888.00 2015-03-26 00:43:07.125 085 12513.60 173.32 54690.18 88888.00 2015-03-26 00:43:07.250 085 12513.52 173.30 54690.20 88888.00 2015-03-26 00:43:07.375 085 12513.58 173.32 54690.20 88888.00 2015-03-26 00:43:07.500 085 12513.58 173.38 54690.18 88888.00 2015-03-26 00:43:07.625 085 12513.50 173.38 54690.20 88888.00 2015-03-26 00:43:07.750 085 12513.50 173.35 54690.18 88888.00 2015-03-26 00:43:07.875 085 12513.55 173.35 54690.18 88888.00 2015-03-26 00:43:08.000 085 12513.52 173.40 54690.20 88888.00 2015-03-26 00:43:08.125 085 12513.48 173.40 54690.20 88888.00 2015-03-26 00:43:08.250 085 12513.48 173.45 54690.25 88888.00 2015-03-26 00:43:08.375 085 12513.58 173.45 54690.25 88888.00 2015-03-26 00:43:08.500 085 12513.52 173.40 54690.22 88888.00 2015-03-26 00:43:08.625 085 12513.48 173.40 54690.20 88888.00 2015-03-26 00:43:08.750 085 12513.45 173.43 54690.22 88888.00 2015-03-26 00:43:08.875 085 12513.42 173.45 54690.22 88888.00 2015-03-26 00:43:09.000 085 12513.48 173.45 54690.22 88888.00 2015-03-26 00:43:09.125 085 12513.50 173.47 54690.25 88888.00 2015-03-26 00:43:09.250 085 12513.42 173.43 54690.22 88888.00 2015-03-26 00:43:09.375 085 12513.45 173.45 54690.20 88888.00 2015-03-26 00:43:09.500 085 12513.50 173.45 54690.20 88888.00 2015-03-26 00:43:09.625 085 12513.48 173.50 54690.22 88888.00 2015-03-26 00:43:09.750 085 12513.42 173.50 54690.25 88888.00 2015-03-26 00:43:09.875 085 12513.40 173.47 54690.22 88888.00 2015-03-26 00:43:10.000 085 12513.33 173.50 54690.20 88888.00 2015-03-26 00:43:10.125 085 12513.33 173.53 54690.25 88888.00 2015-03-26 00:43:10.250 085 12513.25 173.50 54690.30 88888.00 2015-03-26 00:43:10.375 085 12513.30 173.53 54690.28 88888.00 2015-03-26 00:43:10.500 085 12513.33 173.55 54690.28 88888.00 2015-03-26 00:43:10.625 085 12513.45 173.53 54690.28 88888.00 2015-03-26 00:43:10.750 085 12513.42 173.53 54690.28 88888.00 2015-03-26 00:43:10.875 085 12513.40 173.55 54690.28 88888.00 2015-03-26 00:43:11.000 085 12513.40 173.53 54690.28 88888.00 2015-03-26 00:43:11.125 085 12513.38 173.55 54690.28 88888.00 2015-03-26 00:43:11.250 085 12513.27 173.53 54690.30 88888.00 2015-03-26 00:43:11.375 085 12513.27 173.53 54690.30 88888.00 2015-03-26 00:43:11.500 085 12513.33 173.50 54690.28 88888.00 2015-03-26 00:43:11.625 085 12513.38 173.53 54690.30 88888.00 2015-03-26 00:43:11.750 085 12513.35 173.55 54690.28 88888.00 2015-03-26 00:43:11.875 085 12513.35 173.53 54690.32 88888.00 2015-03-26 00:43:12.000 085 12513.35 173.55 54690.35 88888.00 2015-03-26 00:43:12.125 085 12513.33 173.55 54690.35 88888.00 2015-03-26 00:43:12.250 085 12513.27 173.55 54690.35 88888.00 2015-03-26 00:43:12.375 085 12513.30 173.57 54690.35 88888.00 2015-03-26 00:43:12.500 085 12513.38 173.57 54690.32 88888.00 2015-03-26 00:43:12.625 085 12513.35 173.55 54690.35 88888.00 2015-03-26 00:43:12.750 085 12513.33 173.55 54690.35 88888.00 2015-03-26 00:43:12.875 085 12513.30 173.55 54690.38 88888.00 2015-03-26 00:43:13.000 085 12513.20 173.55 54690.35 88888.00 2015-03-26 00:43:13.125 085 12513.25 173.55 54690.35 88888.00 2015-03-26 00:43:13.250 085 12513.23 173.55 54690.35 88888.00 2015-03-26 00:43:13.375 085 12513.25 173.57 54690.35 88888.00 2015-03-26 00:43:13.500 085 12513.20 173.55 54690.38 88888.00 2015-03-26 00:43:13.625 085 12513.23 173.50 54690.38 88888.00 2015-03-26 00:43:13.750 085 12513.20 173.50 54690.38 88888.00 2015-03-26 00:43:13.875 085 12513.15 173.50 54690.35 88888.00 2015-03-26 00:43:14.000 085 12513.10 173.55 54690.38 88888.00 2015-03-26 00:43:14.125 085 12513.10 173.57 54690.38 88888.00 2015-03-26 00:43:14.250 085 12513.05 173.50 54690.40 88888.00 2015-03-26 00:43:14.375 085 12513.05 173.47 54690.38 88888.00 2015-03-26 00:43:14.500 085 12513.05 173.47 54690.38 88888.00 2015-03-26 00:43:14.625 085 12513.05 173.50 54690.40 88888.00 2015-03-26 00:43:14.750 085 12513.05 173.50 54690.38 88888.00 2015-03-26 00:43:14.875 085 12513.00 173.50 54690.40 88888.00 2015-03-26 00:43:15.000 085 12512.98 173.47 54690.38 88888.00 2015-03-26 00:43:15.125 085 12513.00 173.47 54690.40 88888.00 2015-03-26 00:43:15.250 085 12513.00 173.47 54690.43 88888.00 2015-03-26 00:43:15.375 085 12513.02 173.47 54690.43 88888.00 2015-03-26 00:43:15.500 085 12513.02 173.47 54690.43 88888.00 2015-03-26 00:43:15.625 085 12513.05 173.45 54690.43 88888.00 2015-03-26 00:43:15.750 085 12513.02 173.43 54690.45 88888.00 2015-03-26 00:43:15.875 085 12513.00 173.45 54690.45 88888.00 2015-03-26 00:43:16.000 085 12512.90 173.45 54690.45 88888.00 2015-03-26 00:43:16.125 085 12512.85 173.47 54690.47 88888.00 2015-03-26 00:43:16.250 085 12512.80 173.45 54690.50 88888.00 2015-03-26 00:43:16.375 085 12512.85 173.45 54690.50 88888.00 2015-03-26 00:43:16.500 085 12512.85 173.40 54690.50 88888.00 2015-03-26 00:43:16.625 085 12512.83 173.38 54690.50 88888.00 2015-03-26 00:43:16.750 085 12512.77 173.38 54690.53 88888.00 2015-03-26 00:43:16.875 085 12512.73 173.38 54690.53 88888.00 2015-03-26 00:43:17.000 085 12512.77 173.35 54690.53 88888.00 2015-03-26 00:43:17.125 085 12512.83 173.35 54690.57 88888.00 2015-03-26 00:43:17.250 085 12512.75 173.32 54690.55 88888.00 2015-03-26 00:43:17.375 085 12512.73 173.32 54690.55 88888.00 2015-03-26 00:43:17.500 085 12512.70 173.32 54690.60 88888.00 2015-03-26 00:43:17.625 085 12512.67 173.30 54690.60 88888.00 2015-03-26 00:43:17.750 085 12512.67 173.30 54690.60 88888.00 2015-03-26 00:43:17.875 085 12512.67 173.30 54690.62 88888.00 2015-03-26 00:43:18.000 085 12512.67 173.28 54690.62 88888.00 2015-03-26 00:43:18.125 085 12512.67 173.28 54690.62 88888.00 2015-03-26 00:43:18.250 085 12512.65 173.22 54690.62 88888.00 2015-03-26 00:43:18.375 085 12512.65 173.25 54690.62 88888.00 2015-03-26 00:43:18.500 085 12512.62 173.25 54690.62 88888.00 2015-03-26 00:43:18.625 085 12512.55 173.22 54690.65 88888.00 2015-03-26 00:43:18.750 085 12512.52 173.18 54690.65 88888.00 2015-03-26 00:43:18.875 085 12512.55 173.18 54690.65 88888.00 2015-03-26 00:43:19.000 085 12512.58 173.18 54690.65 88888.00 2015-03-26 00:43:19.125 085 12512.52 173.15 54690.68 88888.00 2015-03-26 00:43:19.250 085 12512.45 173.18 54690.70 88888.00 2015-03-26 00:43:19.375 085 12512.48 173.15 54690.68 88888.00 2015-03-26 00:43:19.500 085 12512.42 173.10 54690.70 88888.00 2015-03-26 00:43:19.625 085 12512.42 173.10 54690.72 88888.00 2015-03-26 00:43:19.750 085 12512.45 173.10 54690.75 88888.00 2015-03-26 00:43:19.875 085 12512.40 173.05 54690.75 88888.00 2015-03-26 00:43:20.000 085 12512.35 173.07 54690.72 88888.00 2015-03-26 00:43:20.125 085 12512.33 173.07 54690.75 88888.00 2015-03-26 00:43:20.250 085 12512.27 173.07 54690.78 88888.00 2015-03-26 00:43:20.375 085 12512.35 173.10 54690.75 88888.00 2015-03-26 00:43:20.500 085 12512.35 173.10 54690.78 88888.00 2015-03-26 00:43:20.625 085 12512.30 173.03 54690.78 88888.00 2015-03-26 00:43:20.750 085 12512.17 173.00 54690.78 88888.00 2015-03-26 00:43:20.875 085 12512.15 173.00 54690.78 88888.00 2015-03-26 00:43:21.000 085 12512.15 173.00 54690.80 88888.00 2015-03-26 00:43:21.125 085 12512.17 172.97 54690.80 88888.00 2015-03-26 00:43:21.250 085 12512.20 172.97 54690.82 88888.00 2015-03-26 00:43:21.375 085 12512.27 173.00 54690.82 88888.00 2015-03-26 00:43:21.500 085 12512.17 172.97 54690.85 88888.00 2015-03-26 00:43:21.625 085 12512.15 173.00 54690.88 88888.00 2015-03-26 00:43:21.750 085 12512.10 172.95 54690.88 88888.00 2015-03-26 00:43:21.875 085 12512.05 172.93 54690.88 88888.00 2015-03-26 00:43:22.000 085 12512.05 172.93 54690.88 88888.00 2015-03-26 00:43:22.125 085 12512.05 172.90 54690.88 88888.00 2015-03-26 00:43:22.250 085 12512.02 172.88 54690.90 88888.00 2015-03-26 00:43:22.375 085 12512.08 172.88 54690.88 88888.00 2015-03-26 00:43:22.500 085 12512.05 172.85 54690.88 88888.00 2015-03-26 00:43:22.625 085 12512.00 172.85 54690.88 88888.00 2015-03-26 00:43:22.750 085 12511.95 172.85 54690.90 88888.00 2015-03-26 00:43:22.875 085 12511.92 172.85 54690.93 88888.00 2015-03-26 00:43:23.000 085 12511.95 172.88 54690.95 88888.00 2015-03-26 00:43:23.125 085 12511.92 172.85 54690.95 88888.00 2015-03-26 00:43:23.250 085 12511.88 172.82 54690.93 88888.00 2015-03-26 00:43:23.375 085 12511.95 172.82 54690.95 88888.00 2015-03-26 00:43:23.500 085 12511.85 172.82 54690.97 88888.00 2015-03-26 00:43:23.625 085 12511.80 172.85 54691.00 88888.00 2015-03-26 00:43:23.750 085 12511.83 172.80 54691.00 88888.00 2015-03-26 00:43:23.875 085 12511.88 172.80 54690.97 88888.00 2015-03-26 00:43:24.000 085 12511.90 172.80 54690.97 88888.00 2015-03-26 00:43:24.125 085 12511.88 172.82 54690.97 88888.00 2015-03-26 00:43:24.250 085 12511.73 172.78 54691.03 88888.00 2015-03-26 00:43:24.375 085 12511.75 172.80 54691.03 88888.00 2015-03-26 00:43:24.500 085 12511.75 172.80 54691.00 88888.00 2015-03-26 00:43:24.625 085 12511.75 172.80 54691.03 88888.00 2015-03-26 00:43:24.750 085 12511.67 172.75 54691.00 88888.00 2015-03-26 00:43:24.875 085 12511.65 172.75 54691.05 88888.00 2015-03-26 00:43:25.000 085 12511.70 172.75 54691.03 88888.00 2015-03-26 00:43:25.125 085 12511.65 172.78 54691.03 88888.00 2015-03-26 00:43:25.250 085 12511.55 172.78 54691.05 88888.00 2015-03-26 00:43:25.375 085 12511.58 172.78 54691.05 88888.00 2015-03-26 00:43:25.500 085 12511.55 172.78 54691.07 88888.00 2015-03-26 00:43:25.625 085 12511.52 172.75 54691.07 88888.00 2015-03-26 00:43:25.750 085 12511.55 172.75 54691.10 88888.00 2015-03-26 00:43:25.875 085 12511.58 172.75 54691.07 88888.00 2015-03-26 00:43:26.000 085 12511.58 172.75 54691.10 88888.00 2015-03-26 00:43:26.125 085 12511.52 172.72 54691.07 88888.00 2015-03-26 00:43:26.250 085 12511.52 172.72 54691.07 88888.00 2015-03-26 00:43:26.375 085 12511.55 172.75 54691.12 88888.00 2015-03-26 00:43:26.500 085 12511.48 172.72 54691.15 88888.00 2015-03-26 00:43:26.625 085 12511.40 172.70 54691.12 88888.00 2015-03-26 00:43:26.750 085 12511.35 172.70 54691.12 88888.00 2015-03-26 00:43:26.875 085 12511.33 172.70 54691.12 88888.00 2015-03-26 00:43:27.000 085 12511.30 172.68 54691.12 88888.00 2015-03-26 00:43:27.125 085 12511.30 172.72 54691.12 88888.00 2015-03-26 00:43:27.250 085 12511.27 172.70 54691.15 88888.00 2015-03-26 00:43:27.375 085 12511.35 172.70 54691.15 88888.00 2015-03-26 00:43:27.500 085 12511.33 172.70 54691.18 88888.00 2015-03-26 00:43:27.625 085 12511.33 172.68 54691.12 88888.00 2015-03-26 00:43:27.750 085 12511.25 172.65 54691.12 88888.00 2015-03-26 00:43:27.875 085 12511.20 172.65 54691.12 88888.00 2015-03-26 00:43:28.000 085 12511.15 172.68 54691.12 88888.00 2015-03-26 00:43:28.125 085 12511.15 172.68 54691.15 88888.00 2015-03-26 00:43:28.250 085 12511.20 172.62 54691.15 88888.00 2015-03-26 00:43:28.375 085 12511.23 172.68 54691.18 88888.00 2015-03-26 00:43:28.500 085 12511.23 172.65 54691.18 88888.00 2015-03-26 00:43:28.625 085 12511.15 172.68 54691.18 88888.00 2015-03-26 00:43:28.750 085 12511.08 172.70 54691.18 88888.00 2015-03-26 00:43:28.875 085 12511.08 172.72 54691.20 88888.00 2015-03-26 00:43:29.000 085 12511.12 172.72 54691.20 88888.00 2015-03-26 00:43:29.125 085 12511.08 172.68 54691.18 88888.00 2015-03-26 00:43:29.250 085 12510.98 172.68 54691.20 88888.00 2015-03-26 00:43:29.375 085 12511.00 172.70 54691.20 88888.00 2015-03-26 00:43:29.500 085 12510.95 172.68 54691.22 88888.00 2015-03-26 00:43:29.625 085 12510.95 172.70 54691.22 88888.00 2015-03-26 00:43:29.750 085 12510.92 172.70 54691.22 88888.00 2015-03-26 00:43:29.875 085 12510.92 172.70 54691.22 88888.00 2015-03-26 00:43:30.000 085 12510.95 172.70 54691.22 88888.00 2015-03-26 00:43:30.125 085 12510.90 172.70 54691.25 88888.00 2015-03-26 00:43:30.250 085 12510.83 172.68 54691.25 88888.00 2015-03-26 00:43:30.375 085 12510.83 172.72 54691.25 88888.00 2015-03-26 00:43:30.500 085 12510.77 172.72 54691.22 88888.00 2015-03-26 00:43:30.625 085 12510.70 172.70 54691.25 88888.00 2015-03-26 00:43:30.750 085 12510.62 172.70 54691.25 88888.00 2015-03-26 00:43:30.875 085 12510.65 172.68 54691.25 88888.00 2015-03-26 00:43:31.000 085 12510.65 172.70 54691.22 88888.00 2015-03-26 00:43:31.125 085 12510.65 172.72 54691.25 88888.00 2015-03-26 00:43:31.250 085 12510.67 172.70 54691.28 88888.00 2015-03-26 00:43:31.375 085 12510.67 172.72 54691.28 88888.00 2015-03-26 00:43:31.500 085 12510.67 172.75 54691.25 88888.00 2015-03-26 00:43:31.625 085 12510.62 172.72 54691.25 88888.00 2015-03-26 00:43:31.750 085 12510.58 172.72 54691.28 88888.00 2015-03-26 00:43:31.875 085 12510.58 172.75 54691.28 88888.00 2015-03-26 00:43:32.000 085 12510.55 172.72 54691.28 88888.00 2015-03-26 00:43:32.125 085 12510.55 172.75 54691.30 88888.00 2015-03-26 00:43:32.250 085 12510.48 172.72 54691.30 88888.00 2015-03-26 00:43:32.375 085 12510.52 172.75 54691.30 88888.00 2015-03-26 00:43:32.500 085 12510.50 172.78 54691.32 88888.00 2015-03-26 00:43:32.625 085 12510.40 172.78 54691.32 88888.00 2015-03-26 00:43:32.750 085 12510.40 172.75 54691.32 88888.00 2015-03-26 00:43:32.875 085 12510.38 172.78 54691.32 88888.00 2015-03-26 00:43:33.000 085 12510.33 172.78 54691.32 88888.00 2015-03-26 00:43:33.125 085 12510.30 172.78 54691.32 88888.00 2015-03-26 00:43:33.250 085 12510.20 172.78 54691.32 88888.00 2015-03-26 00:43:33.375 085 12510.17 172.78 54691.32 88888.00 2015-03-26 00:43:33.500 085 12510.15 172.78 54691.30 88888.00 2015-03-26 00:43:33.625 085 12510.12 172.82 54691.35 88888.00 2015-03-26 00:43:33.750 085 12510.12 172.82 54691.32 88888.00 2015-03-26 00:43:33.875 085 12510.12 172.82 54691.35 88888.00 2015-03-26 00:43:34.000 085 12510.12 172.80 54691.35 88888.00 2015-03-26 00:43:34.125 085 12510.12 172.85 54691.38 88888.00 2015-03-26 00:43:34.250 085 12510.08 172.80 54691.38 88888.00 2015-03-26 00:43:34.375 085 12510.15 172.82 54691.35 88888.00 2015-03-26 00:43:34.500 085 12510.12 172.82 54691.35 88888.00 2015-03-26 00:43:34.625 085 12510.05 172.88 54691.38 88888.00 2015-03-26 00:43:34.750 085 12510.00 172.88 54691.38 88888.00 2015-03-26 00:43:34.875 085 12509.95 172.85 54691.38 88888.00 2015-03-26 00:43:35.000 085 12509.98 172.88 54691.40 88888.00 2015-03-26 00:43:35.125 085 12509.90 172.88 54691.40 88888.00 2015-03-26 00:43:35.250 085 12509.83 172.85 54691.43 88888.00 2015-03-26 00:43:35.375 085 12509.83 172.88 54691.43 88888.00 2015-03-26 00:43:35.500 085 12509.80 172.90 54691.43 88888.00 2015-03-26 00:43:35.625 085 12509.80 172.85 54691.43 88888.00 2015-03-26 00:43:35.750 085 12509.75 172.85 54691.43 88888.00 2015-03-26 00:43:35.875 085 12509.67 172.90 54691.43 88888.00 2015-03-26 00:43:36.000 085 12509.67 172.90 54691.45 88888.00 2015-03-26 00:43:36.125 085 12509.67 172.90 54691.45 88888.00 2015-03-26 00:43:36.250 085 12509.67 172.88 54691.45 88888.00 2015-03-26 00:43:36.375 085 12509.73 172.88 54691.47 88888.00 2015-03-26 00:43:36.500 085 12509.67 172.90 54691.47 88888.00 2015-03-26 00:43:36.625 085 12509.70 172.88 54691.45 88888.00 2015-03-26 00:43:36.750 085 12509.62 172.85 54691.47 88888.00 2015-03-26 00:43:36.875 085 12509.58 172.88 54691.47 88888.00 2015-03-26 00:43:37.000 085 12509.52 172.90 54691.50 88888.00 2015-03-26 00:43:37.125 085 12509.40 172.93 54691.50 88888.00 2015-03-26 00:43:37.250 085 12509.27 172.93 54691.53 88888.00 2015-03-26 00:43:37.375 085 12509.23 172.90 54691.55 88888.00 2015-03-26 00:43:37.500 085 12509.20 172.90 54691.55 88888.00 2015-03-26 00:43:37.625 085 12509.27 172.95 54691.53 88888.00 2015-03-26 00:43:37.750 085 12509.33 172.93 54691.53 88888.00 2015-03-26 00:43:37.875 085 12509.30 172.93 54691.53 88888.00 2015-03-26 00:43:38.000 085 12509.20 172.95 54691.53 88888.00 2015-03-26 00:43:38.125 085 12509.12 172.93 54691.55 88888.00 2015-03-26 00:43:38.250 085 12509.05 172.93 54691.57 88888.00 2015-03-26 00:43:38.375 085 12509.00 172.93 54691.55 88888.00 2015-03-26 00:43:38.500 085 12509.02 172.93 54691.57 88888.00 2015-03-26 00:43:38.625 085 12509.05 172.93 54691.57 88888.00 2015-03-26 00:43:38.750 085 12509.00 172.90 54691.55 88888.00 2015-03-26 00:43:38.875 085 12508.92 172.93 54691.57 88888.00 2015-03-26 00:43:39.000 085 12508.92 172.95 54691.55 88888.00 2015-03-26 00:43:39.125 085 12508.92 172.95 54691.55 88888.00 2015-03-26 00:43:39.250 085 12508.90 172.90 54691.57 88888.00 2015-03-26 00:43:39.375 085 12508.90 172.90 54691.60 88888.00 2015-03-26 00:43:39.500 085 12508.83 172.93 54691.62 88888.00 2015-03-26 00:43:39.625 085 12508.80 172.90 54691.62 88888.00 2015-03-26 00:43:39.750 085 12508.77 172.93 54691.62 88888.00 2015-03-26 00:43:39.875 085 12508.80 172.93 54691.65 88888.00 2015-03-26 00:43:40.000 085 12508.77 172.90 54691.62 88888.00 2015-03-26 00:43:40.125 085 12508.75 172.93 54691.62 88888.00 2015-03-26 00:43:40.250 085 12508.73 172.90 54691.62 88888.00 2015-03-26 00:43:40.375 085 12508.67 172.93 54691.65 88888.00 2015-03-26 00:43:40.500 085 12508.58 172.93 54691.62 88888.00 2015-03-26 00:43:40.625 085 12508.60 172.93 54691.65 88888.00 2015-03-26 00:43:40.750 085 12508.55 172.95 54691.62 88888.00 2015-03-26 00:43:40.875 085 12508.50 172.93 54691.62 88888.00 2015-03-26 00:43:41.000 085 12508.48 172.88 54691.62 88888.00 2015-03-26 00:43:41.125 085 12508.50 172.90 54691.65 88888.00 2015-03-26 00:43:41.250 085 12508.50 172.93 54691.68 88888.00 2015-03-26 00:43:41.375 085 12508.50 172.95 54691.68 88888.00 2015-03-26 00:43:41.500 085 12508.40 172.93 54691.68 88888.00 2015-03-26 00:43:41.625 085 12508.35 172.93 54691.68 88888.00 2015-03-26 00:43:41.750 085 12508.35 172.90 54691.70 88888.00 2015-03-26 00:43:41.875 085 12508.38 172.90 54691.70 88888.00 2015-03-26 00:43:42.000 085 12508.38 172.85 54691.68 88888.00 2015-03-26 00:43:42.125 085 12508.30 172.88 54691.72 88888.00 2015-03-26 00:43:42.250 085 12508.25 172.90 54691.72 88888.00 2015-03-26 00:43:42.375 085 12508.27 172.90 54691.70 88888.00 2015-03-26 00:43:42.500 085 12508.27 172.88 54691.68 88888.00 2015-03-26 00:43:42.625 085 12508.33 172.88 54691.70 88888.00 2015-03-26 00:43:42.750 085 12508.33 172.88 54691.70 88888.00 2015-03-26 00:43:42.875 085 12508.30 172.90 54691.72 88888.00 2015-03-26 00:43:43.000 085 12508.35 172.88 54691.70 88888.00 2015-03-26 00:43:43.125 085 12508.25 172.85 54691.70 88888.00 2015-03-26 00:43:43.250 085 12508.15 172.88 54691.72 88888.00 2015-03-26 00:43:43.375 085 12508.15 172.88 54691.70 88888.00 2015-03-26 00:43:43.500 085 12508.17 172.82 54691.70 88888.00 2015-03-26 00:43:43.625 085 12508.17 172.82 54691.70 88888.00 2015-03-26 00:43:43.750 085 12508.15 172.85 54691.68 88888.00 2015-03-26 00:43:43.875 085 12508.17 172.88 54691.72 88888.00 2015-03-26 00:43:44.000 085 12508.10 172.88 54691.72 88888.00 2015-03-26 00:43:44.125 085 12508.02 172.85 54691.75 88888.00 2015-03-26 00:43:44.250 085 12508.00 172.80 54691.72 88888.00 2015-03-26 00:43:44.375 085 12508.05 172.82 54691.72 88888.00 2015-03-26 00:43:44.500 085 12508.02 172.85 54691.75 88888.00 2015-03-26 00:43:44.625 085 12507.98 172.82 54691.72 88888.00 2015-03-26 00:43:44.750 085 12507.98 172.82 54691.72 88888.00 2015-03-26 00:43:44.875 085 12507.98 172.80 54691.72 88888.00 2015-03-26 00:43:45.000 085 12508.00 172.78 54691.75 88888.00 2015-03-26 00:43:45.125 085 12507.98 172.78 54691.78 88888.00 2015-03-26 00:43:45.250 085 12507.95 172.75 54691.75 88888.00 2015-03-26 00:43:45.375 085 12508.00 172.75 54691.75 88888.00 2015-03-26 00:43:45.500 085 12508.02 172.75 54691.75 88888.00 2015-03-26 00:43:45.625 085 12508.05 172.75 54691.78 88888.00 2015-03-26 00:43:45.750 085 12508.02 172.75 54691.78 88888.00 2015-03-26 00:43:45.875 085 12507.95 172.70 54691.75 88888.00 2015-03-26 00:43:46.000 085 12507.95 172.65 54691.75 88888.00 2015-03-26 00:43:46.125 085 12507.95 172.62 54691.80 88888.00 2015-03-26 00:43:46.250 085 12507.95 172.62 54691.80 88888.00 2015-03-26 00:43:46.375 085 12507.95 172.62 54691.80 88888.00 2015-03-26 00:43:46.500 085 12507.98 172.60 54691.80 88888.00 2015-03-26 00:43:46.625 085 12508.02 172.57 54691.78 88888.00 2015-03-26 00:43:46.750 085 12507.98 172.57 54691.78 88888.00 2015-03-26 00:43:46.875 085 12507.95 172.55 54691.78 88888.00 2015-03-26 00:43:47.000 085 12507.92 172.53 54691.78 88888.00 2015-03-26 00:43:47.125 085 12507.90 172.50 54691.80 88888.00 2015-03-26 00:43:47.250 085 12507.85 172.53 54691.80 88888.00 2015-03-26 00:43:47.375 085 12507.98 172.53 54691.80 88888.00 2015-03-26 00:43:47.500 085 12508.00 172.50 54691.80 88888.00 2015-03-26 00:43:47.625 085 12507.95 172.47 54691.82 88888.00 2015-03-26 00:43:47.750 085 12507.92 172.45 54691.78 88888.00 2015-03-26 00:43:47.875 085 12507.95 172.40 54691.75 88888.00 2015-03-26 00:43:48.000 085 12507.98 172.43 54691.78 88888.00 2015-03-26 00:43:48.125 085 12508.00 172.38 54691.75 88888.00 2015-03-26 00:43:48.250 085 12507.90 172.32 54691.78 88888.00 2015-03-26 00:43:48.375 085 12507.83 172.35 54691.78 88888.00 2015-03-26 00:43:48.500 085 12507.85 172.35 54691.78 88888.00 2015-03-26 00:43:48.625 085 12507.90 172.32 54691.78 88888.00 2015-03-26 00:43:48.750 085 12507.90 172.32 54691.75 88888.00 2015-03-26 00:43:48.875 085 12507.92 172.30 54691.75 88888.00 2015-03-26 00:43:49.000 085 12507.95 172.28 54691.75 88888.00 2015-03-26 00:43:49.125 085 12508.00 172.25 54691.78 88888.00 2015-03-26 00:43:49.250 085 12508.02 172.22 54691.78 88888.00 2015-03-26 00:43:49.375 085 12508.08 172.22 54691.75 88888.00 2015-03-26 00:43:49.500 085 12508.08 172.20 54691.75 88888.00 2015-03-26 00:43:49.625 085 12508.05 172.15 54691.78 88888.00 2015-03-26 00:43:49.750 085 12508.08 172.12 54691.78 88888.00 2015-03-26 00:43:49.875 085 12508.08 172.12 54691.75 88888.00 2015-03-26 00:43:50.000 085 12508.10 172.12 54691.72 88888.00 2015-03-26 00:43:50.125 085 12508.17 172.12 54691.72 88888.00 2015-03-26 00:43:50.250 085 12508.17 172.05 54691.72 88888.00 2015-03-26 00:43:50.375 085 12508.15 172.03 54691.72 88888.00 2015-03-26 00:43:50.500 085 12508.20 172.03 54691.72 88888.00 2015-03-26 00:43:50.625 085 12508.25 172.00 54691.72 88888.00 2015-03-26 00:43:50.750 085 12508.30 171.97 54691.70 88888.00 2015-03-26 00:43:50.875 085 12508.25 171.97 54691.72 88888.00 2015-03-26 00:43:51.000 085 12508.25 171.95 54691.70 88888.00 2015-03-26 00:43:51.125 085 12508.27 171.93 54691.70 88888.00 2015-03-26 00:43:51.250 085 12508.23 171.90 54691.72 88888.00 2015-03-26 00:43:51.375 085 12508.27 171.88 54691.70 88888.00 2015-03-26 00:43:51.500 085 12508.30 171.80 54691.70 88888.00 2015-03-26 00:43:51.625 085 12508.30 171.78 54691.68 88888.00 2015-03-26 00:43:51.750 085 12508.25 171.78 54691.68 88888.00 2015-03-26 00:43:51.875 085 12508.35 171.80 54691.68 88888.00 2015-03-26 00:43:52.000 085 12508.45 171.78 54691.68 88888.00 2015-03-26 00:43:52.125 085 12508.42 171.72 54691.70 88888.00 2015-03-26 00:43:52.250 085 12508.38 171.68 54691.70 88888.00 2015-03-26 00:43:52.375 085 12508.42 171.72 54691.70 88888.00 2015-03-26 00:43:52.500 085 12508.42 171.70 54691.68 88888.00 2015-03-26 00:43:52.625 085 12508.42 171.68 54691.65 88888.00 2015-03-26 00:43:52.750 085 12508.45 171.62 54691.62 88888.00 2015-03-26 00:43:52.875 085 12508.48 171.65 54691.65 88888.00 2015-03-26 00:43:53.000 085 12508.48 171.62 54691.65 88888.00 2015-03-26 00:43:53.125 085 12508.50 171.62 54691.62 88888.00 2015-03-26 00:43:53.250 085 12508.55 171.60 54691.62 88888.00 2015-03-26 00:43:53.375 085 12508.58 171.60 54691.60 88888.00 2015-03-26 00:43:53.500 085 12508.60 171.60 54691.62 88888.00 2015-03-26 00:43:53.625 085 12508.62 171.55 54691.65 88888.00 2015-03-26 00:43:53.750 085 12508.62 171.50 54691.60 88888.00 2015-03-26 00:43:53.875 085 12508.67 171.47 54691.62 88888.00 2015-03-26 00:43:54.000 085 12508.75 171.50 54691.60 88888.00 2015-03-26 00:43:54.125 085 12508.75 171.47 54691.60 88888.00 2015-03-26 00:43:54.250 085 12508.73 171.47 54691.57 88888.00 2015-03-26 00:43:54.375 085 12508.80 171.47 54691.60 88888.00 2015-03-26 00:43:54.500 085 12508.85 171.45 54691.55 88888.00 2015-03-26 00:43:54.625 085 12508.85 171.43 54691.50 88888.00 2015-03-26 00:43:54.750 085 12508.88 171.43 54691.50 88888.00 2015-03-26 00:43:54.875 085 12508.90 171.40 54691.53 88888.00 2015-03-26 00:43:55.000 085 12508.95 171.40 54691.55 88888.00 2015-03-26 00:43:55.125 085 12508.92 171.38 54691.53 88888.00 2015-03-26 00:43:55.250 085 12508.92 171.40 54691.55 88888.00 2015-03-26 00:43:55.375 085 12508.92 171.38 54691.55 88888.00 2015-03-26 00:43:55.500 085 12508.98 171.35 54691.55 88888.00 2015-03-26 00:43:55.625 085 12509.00 171.32 54691.53 88888.00 2015-03-26 00:43:55.750 085 12509.02 171.30 54691.53 88888.00 2015-03-26 00:43:55.875 085 12509.00 171.32 54691.50 88888.00 2015-03-26 00:43:56.000 085 12508.98 171.35 54691.45 88888.00 2015-03-26 00:43:56.125 085 12509.00 171.32 54691.45 88888.00 2015-03-26 00:43:56.250 085 12509.02 171.30 54691.47 88888.00 2015-03-26 00:43:56.375 085 12509.02 171.30 54691.47 88888.00 2015-03-26 00:43:56.500 085 12509.10 171.30 54691.45 88888.00 2015-03-26 00:43:56.625 085 12509.12 171.30 54691.45 88888.00 2015-03-26 00:43:56.750 085 12509.12 171.30 54691.43 88888.00 2015-03-26 00:43:56.875 085 12509.17 171.28 54691.40 88888.00 2015-03-26 00:43:57.000 085 12509.25 171.30 54691.40 88888.00 2015-03-26 00:43:57.125 085 12509.27 171.30 54691.43 88888.00 2015-03-26 00:43:57.250 085 12509.33 171.30 54691.43 88888.00 2015-03-26 00:43:57.375 085 12509.42 171.30 54691.40 88888.00 2015-03-26 00:43:57.500 085 12509.48 171.30 54691.40 88888.00 2015-03-26 00:43:57.625 085 12509.48 171.28 54691.38 88888.00 2015-03-26 00:43:57.750 085 12509.45 171.30 54691.38 88888.00 2015-03-26 00:43:57.875 085 12509.48 171.30 54691.35 88888.00 2015-03-26 00:43:58.000 085 12509.55 171.32 54691.35 88888.00 2015-03-26 00:43:58.125 085 12509.62 171.35 54691.35 88888.00 2015-03-26 00:43:58.250 085 12509.65 171.38 54691.38 88888.00 2015-03-26 00:43:58.375 085 12509.65 171.38 54691.35 88888.00 2015-03-26 00:43:58.500 085 12509.62 171.32 54691.28 88888.00 2015-03-26 00:43:58.625 085 12509.60 171.32 54691.28 88888.00 2015-03-26 00:43:58.750 085 12509.65 171.35 54691.28 88888.00 2015-03-26 00:43:58.875 085 12509.67 171.35 54691.30 88888.00 2015-03-26 00:43:59.000 085 12509.70 171.38 54691.28 88888.00 2015-03-26 00:43:59.125 085 12509.73 171.43 54691.28 88888.00 2015-03-26 00:43:59.250 085 12509.73 171.43 54691.30 88888.00 2015-03-26 00:43:59.375 085 12509.75 171.40 54691.25 88888.00 2015-03-26 00:43:59.500 085 12509.70 171.40 54691.22 88888.00 2015-03-26 00:43:59.625 085 12509.75 171.45 54691.22 88888.00 2015-03-26 00:43:59.750 085 12509.88 171.47 54691.22 88888.00 2015-03-26 00:43:59.875 085 12509.88 171.47 54691.22 88888.00 2015-03-26 00:44:00.000 085 12509.88 171.45 54691.18 88888.00 2015-03-26 00:44:00.125 085 12509.90 171.47 54691.18 88888.00 2015-03-26 00:44:00.250 085 12509.90 171.47 54691.15 88888.00 2015-03-26 00:44:00.375 085 12509.98 171.53 54691.12 88888.00 2015-03-26 00:44:00.500 085 12510.02 171.55 54691.15 88888.00 2015-03-26 00:44:00.625 085 12510.08 171.55 54691.12 88888.00 2015-03-26 00:44:00.750 085 12510.08 171.55 54691.12 88888.00 2015-03-26 00:44:00.875 085 12510.10 171.55 54691.12 88888.00 2015-03-26 00:44:01.000 085 12510.17 171.55 54691.10 88888.00 2015-03-26 00:44:01.125 085 12510.17 171.57 54691.10 88888.00 2015-03-26 00:44:01.250 085 12510.23 171.62 54691.10 88888.00 2015-03-26 00:44:01.375 085 12510.25 171.65 54691.07 88888.00 2015-03-26 00:44:01.500 085 12510.25 171.68 54691.05 88888.00 2015-03-26 00:44:01.625 085 12510.30 171.70 54691.00 88888.00 2015-03-26 00:44:01.750 085 12510.38 171.70 54691.00 88888.00 2015-03-26 00:44:01.875 085 12510.40 171.72 54691.00 88888.00 2015-03-26 00:44:02.000 085 12510.40 171.78 54691.00 88888.00 2015-03-26 00:44:02.125 085 12510.42 171.82 54691.00 88888.00 2015-03-26 00:44:02.250 085 12510.40 171.82 54690.97 88888.00 2015-03-26 00:44:02.375 085 12510.48 171.82 54690.93 88888.00 2015-03-26 00:44:02.500 085 12510.52 171.82 54690.93 88888.00 2015-03-26 00:44:02.625 085 12510.58 171.82 54690.93 88888.00 2015-03-26 00:44:02.750 085 12510.58 171.90 54690.90 88888.00 2015-03-26 00:44:02.875 085 12510.60 171.93 54690.93 88888.00 2015-03-26 00:44:03.000 085 12510.67 171.95 54690.90 88888.00 2015-03-26 00:44:03.125 085 12510.70 171.95 54690.88 88888.00 2015-03-26 00:44:03.250 085 12510.70 171.97 54690.82 88888.00 2015-03-26 00:44:03.375 085 12510.73 172.03 54690.85 88888.00 2015-03-26 00:44:03.500 085 12510.70 172.03 54690.82 88888.00 2015-03-26 00:44:03.625 085 12510.73 172.07 54690.82 88888.00 2015-03-26 00:44:03.750 085 12510.77 172.12 54690.85 88888.00 2015-03-26 00:44:03.875 085 12510.88 172.18 54690.85 88888.00 2015-03-26 00:44:04.000 085 12510.90 172.20 54690.80 88888.00 2015-03-26 00:44:04.125 085 12510.88 172.22 54690.80 88888.00 2015-03-26 00:44:04.250 085 12510.85 172.25 54690.80 88888.00 2015-03-26 00:44:04.375 085 12510.92 172.25 54690.80 88888.00 2015-03-26 00:44:04.500 085 12511.02 172.30 54690.78 88888.00 2015-03-26 00:44:04.625 085 12511.02 172.35 54690.78 88888.00 2015-03-26 00:44:04.750 085 12511.02 172.40 54690.78 88888.00 2015-03-26 00:44:04.875 085 12511.00 172.43 54690.72 88888.00 2015-03-26 00:44:05.000 085 12511.02 172.40 54690.72 88888.00 2015-03-26 00:44:05.125 085 12511.08 172.43 54690.72 88888.00 2015-03-26 00:44:05.250 085 12511.17 172.50 54690.70 88888.00 2015-03-26 00:44:05.375 085 12511.20 172.55 54690.68 88888.00 2015-03-26 00:44:05.500 085 12511.15 172.53 54690.65 88888.00 2015-03-26 00:44:05.625 085 12511.17 172.53 54690.65 88888.00 2015-03-26 00:44:05.750 085 12511.20 172.57 54690.65 88888.00 2015-03-26 00:44:05.875 085 12511.25 172.57 54690.60 88888.00 2015-03-26 00:44:06.000 085 12511.27 172.62 54690.60 88888.00 2015-03-26 00:44:06.125 085 12511.27 172.65 54690.65 88888.00 2015-03-26 00:44:06.250 085 12511.38 172.68 54690.65 88888.00 2015-03-26 00:44:06.375 085 12511.45 172.72 54690.62 88888.00 2015-03-26 00:44:06.500 085 12511.42 172.78 54690.57 88888.00 2015-03-26 00:44:06.625 085 12511.33 172.80 54690.53 88888.00 2015-03-26 00:44:06.750 085 12511.40 172.80 54690.50 88888.00 2015-03-26 00:44:06.875 085 12511.55 172.85 54690.47 88888.00 2015-03-26 00:44:07.000 085 12511.60 172.88 54690.50 88888.00 2015-03-26 00:44:07.125 085 12511.55 172.95 54690.53 88888.00 2015-03-26 00:44:07.250 085 12511.52 172.97 54690.50 88888.00 2015-03-26 00:44:07.375 085 12511.62 173.00 54690.50 88888.00 2015-03-26 00:44:07.500 085 12511.60 173.00 54690.47 88888.00 2015-03-26 00:44:07.625 085 12511.62 173.03 54690.45 88888.00 2015-03-26 00:44:07.750 085 12511.65 173.07 54690.47 88888.00 2015-03-26 00:44:07.875 085 12511.73 173.07 54690.45 88888.00 2015-03-26 00:44:08.000 085 12511.83 173.07 54690.43 88888.00 2015-03-26 00:44:08.125 085 12511.88 173.12 54690.40 88888.00 2015-03-26 00:44:08.250 085 12511.85 173.15 54690.45 88888.00 2015-03-26 00:44:08.375 085 12511.85 173.18 54690.45 88888.00 2015-03-26 00:44:08.500 085 12511.90 173.20 54690.40 88888.00 2015-03-26 00:44:08.625 085 12511.88 173.22 54690.38 88888.00 2015-03-26 00:44:08.750 085 12511.88 173.25 54690.40 88888.00 2015-03-26 00:44:08.875 085 12511.90 173.28 54690.38 88888.00 2015-03-26 00:44:09.000 085 12511.85 173.30 54690.38 88888.00 2015-03-26 00:44:09.125 085 12511.92 173.32 54690.35 88888.00 2015-03-26 00:44:09.250 085 12511.95 173.35 54690.35 88888.00 2015-03-26 00:44:09.375 085 12512.00 173.38 54690.35 88888.00 2015-03-26 00:44:09.500 085 12512.02 173.43 54690.35 88888.00 2015-03-26 00:44:09.625 085 12512.08 173.45 54690.32 88888.00 2015-03-26 00:44:09.750 085 12512.12 173.43 54690.32 88888.00 2015-03-26 00:44:09.875 085 12512.17 173.43 54690.32 88888.00 2015-03-26 00:44:10.000 085 12512.20 173.50 54690.30 88888.00 2015-03-26 00:44:10.125 085 12512.20 173.50 54690.32 88888.00 2015-03-26 00:44:10.250 085 12512.15 173.50 54690.32 88888.00 2015-03-26 00:44:10.375 085 12512.10 173.53 54690.30 88888.00 2015-03-26 00:44:10.500 085 12512.12 173.53 54690.28 88888.00 2015-03-26 00:44:10.625 085 12512.20 173.55 54690.25 88888.00 2015-03-26 00:44:10.750 085 12512.30 173.57 54690.28 88888.00 2015-03-26 00:44:10.875 085 12512.33 173.60 54690.28 88888.00 2015-03-26 00:44:11.000 085 12512.35 173.62 54690.28 88888.00 2015-03-26 00:44:11.125 085 12512.38 173.62 54690.28 88888.00 2015-03-26 00:44:11.250 085 12512.33 173.65 54690.30 88888.00 2015-03-26 00:44:11.375 085 12512.38 173.68 54690.30 88888.00 2015-03-26 00:44:11.500 085 12512.40 173.68 54690.25 88888.00 2015-03-26 00:44:11.625 085 12512.48 173.70 54690.25 88888.00 2015-03-26 00:44:11.750 085 12512.52 173.70 54690.25 88888.00 2015-03-26 00:44:11.875 085 12512.52 173.70 54690.22 88888.00 2015-03-26 00:44:12.000 085 12512.52 173.72 54690.22 88888.00 2015-03-26 00:44:12.125 085 12512.58 173.75 54690.22 88888.00 2015-03-26 00:44:12.250 085 12512.55 173.75 54690.20 88888.00 2015-03-26 00:44:12.375 085 12512.58 173.78 54690.18 88888.00 2015-03-26 00:44:12.500 085 12512.62 173.80 54690.20 88888.00 2015-03-26 00:44:12.625 085 12512.67 173.80 54690.20 88888.00 2015-03-26 00:44:12.750 085 12512.67 173.82 54690.20 88888.00 2015-03-26 00:44:12.875 085 12512.67 173.82 54690.18 88888.00 2015-03-26 00:44:13.000 085 12512.67 173.85 54690.18 88888.00 2015-03-26 00:44:13.125 085 12512.70 173.85 54690.20 88888.00 2015-03-26 00:44:13.250 085 12512.67 173.85 54690.20 88888.00 2015-03-26 00:44:13.375 085 12512.73 173.85 54690.18 88888.00 2015-03-26 00:44:13.500 085 12512.73 173.90 54690.22 88888.00 2015-03-26 00:44:13.625 085 12512.70 173.90 54690.20 88888.00 2015-03-26 00:44:13.750 085 12512.67 173.88 54690.18 88888.00 2015-03-26 00:44:13.875 085 12512.75 173.90 54690.18 88888.00 2015-03-26 00:44:14.000 085 12512.80 173.93 54690.18 88888.00 2015-03-26 00:44:14.125 085 12512.80 173.93 54690.18 88888.00 2015-03-26 00:44:14.250 085 12512.73 173.90 54690.15 88888.00 2015-03-26 00:44:14.375 085 12512.75 173.93 54690.12 88888.00 2015-03-26 00:44:14.500 085 12512.75 173.95 54690.12 88888.00 2015-03-26 00:44:14.625 085 12512.75 173.93 54690.15 88888.00 2015-03-26 00:44:14.750 085 12512.77 173.93 54690.12 88888.00 2015-03-26 00:44:14.875 085 12512.83 173.95 54690.10 88888.00 2015-03-26 00:44:15.000 085 12512.88 173.95 54690.10 88888.00 2015-03-26 00:44:15.125 085 12512.90 173.93 54690.12 88888.00 2015-03-26 00:44:15.250 085 12512.80 173.93 54690.15 88888.00 2015-03-26 00:44:15.375 085 12512.83 173.95 54690.12 88888.00 2015-03-26 00:44:15.500 085 12512.85 173.95 54690.12 88888.00 2015-03-26 00:44:15.625 085 12512.95 173.97 54690.12 88888.00 2015-03-26 00:44:15.750 085 12512.92 173.97 54690.15 88888.00 2015-03-26 00:44:15.875 085 12512.90 173.95 54690.15 88888.00 2015-03-26 00:44:16.000 085 12512.88 173.90 54690.15 88888.00 2015-03-26 00:44:16.125 085 12512.88 173.95 54690.18 88888.00 2015-03-26 00:44:16.250 085 12512.83 173.93 54690.18 88888.00 2015-03-26 00:44:16.375 085 12512.85 173.93 54690.15 88888.00 2015-03-26 00:44:16.500 085 12512.83 173.93 54690.15 88888.00 2015-03-26 00:44:16.625 085 12512.83 173.93 54690.12 88888.00 2015-03-26 00:44:16.750 085 12512.77 173.93 54690.12 88888.00 2015-03-26 00:44:16.875 085 12512.80 173.93 54690.15 88888.00 2015-03-26 00:44:17.000 085 12512.90 173.95 54690.12 88888.00 2015-03-26 00:44:17.125 085 12512.92 173.95 54690.15 88888.00 2015-03-26 00:44:17.250 085 12512.85 173.97 54690.15 88888.00 2015-03-26 00:44:17.375 085 12512.88 173.95 54690.12 88888.00 2015-03-26 00:44:17.500 085 12512.92 173.93 54690.15 88888.00 2015-03-26 00:44:17.625 085 12512.95 173.90 54690.15 88888.00 2015-03-26 00:44:17.750 085 12512.92 173.93 54690.15 88888.00 2015-03-26 00:44:17.875 085 12512.88 173.88 54690.15 88888.00 2015-03-26 00:44:18.000 085 12512.85 173.88 54690.15 88888.00 2015-03-26 00:44:18.125 085 12512.90 173.90 54690.18 88888.00 2015-03-26 00:44:18.250 085 12512.95 173.85 54690.18 88888.00 2015-03-26 00:44:18.375 085 12513.02 173.88 54690.20 88888.00 2015-03-26 00:44:18.500 085 12513.00 173.90 54690.20 88888.00 2015-03-26 00:44:18.625 085 12512.92 173.88 54690.18 88888.00 2015-03-26 00:44:18.750 085 12512.92 173.88 54690.18 88888.00 2015-03-26 00:44:18.875 085 12512.95 173.88 54690.18 88888.00 2015-03-26 00:44:19.000 085 12512.95 173.85 54690.15 88888.00 2015-03-26 00:44:19.125 085 12512.95 173.82 54690.18 88888.00 2015-03-26 00:44:19.250 085 12512.88 173.85 54690.22 88888.00 2015-03-26 00:44:19.375 085 12512.90 173.90 54690.22 88888.00 2015-03-26 00:44:19.500 085 12512.95 173.88 54690.20 88888.00 2015-03-26 00:44:19.625 085 12512.95 173.85 54690.20 88888.00 2015-03-26 00:44:19.750 085 12512.92 173.85 54690.20 88888.00 2015-03-26 00:44:19.875 085 12512.92 173.85 54690.20 88888.00 2015-03-26 00:44:20.000 085 12513.08 173.80 54690.20 88888.00 2015-03-26 00:44:20.125 085 12513.08 173.80 54690.22 88888.00 2015-03-26 00:44:20.250 085 12512.95 173.78 54690.25 88888.00 2015-03-26 00:44:20.375 085 12512.88 173.80 54690.20 88888.00 2015-03-26 00:44:20.500 085 12512.90 173.78 54690.18 88888.00 2015-03-26 00:44:20.625 085 12512.92 173.72 54690.20 88888.00 2015-03-26 00:44:20.750 085 12512.92 173.72 54690.22 88888.00 2015-03-26 00:44:20.875 085 12512.92 173.72 54690.20 88888.00 2015-03-26 00:44:21.000 085 12512.92 173.70 54690.22 88888.00 2015-03-26 00:44:21.125 085 12512.95 173.70 54690.25 88888.00 2015-03-26 00:44:21.250 085 12512.92 173.70 54690.22 88888.00 2015-03-26 00:44:21.375 085 12512.98 173.70 54690.25 88888.00 2015-03-26 00:44:21.500 085 12512.90 173.70 54690.25 88888.00 2015-03-26 00:44:21.625 085 12512.90 173.68 54690.25 88888.00 2015-03-26 00:44:21.750 085 12512.95 173.70 54690.28 88888.00 2015-03-26 00:44:21.875 085 12512.88 173.68 54690.28 88888.00 2015-03-26 00:44:22.000 085 12512.80 173.68 54690.25 88888.00 2015-03-26 00:44:22.125 085 12512.80 173.68 54690.30 88888.00 2015-03-26 00:44:22.250 085 12512.88 173.62 54690.28 88888.00 2015-03-26 00:44:22.375 085 12512.90 173.62 54690.30 88888.00 2015-03-26 00:44:22.500 085 12512.88 173.68 54690.28 88888.00 2015-03-26 00:44:22.625 085 12512.83 173.65 54690.28 88888.00 2015-03-26 00:44:22.750 085 12512.80 173.65 54690.30 88888.00 2015-03-26 00:44:22.875 085 12512.77 173.60 54690.30 88888.00 2015-03-26 00:44:23.000 085 12512.73 173.60 54690.28 88888.00 2015-03-26 00:44:23.125 085 12512.77 173.60 54690.30 88888.00 2015-03-26 00:44:23.250 085 12512.73 173.57 54690.30 88888.00 2015-03-26 00:44:23.375 085 12512.73 173.55 54690.28 88888.00 2015-03-26 00:44:23.500 085 12512.77 173.55 54690.30 88888.00 2015-03-26 00:44:23.625 085 12512.83 173.55 54690.30 88888.00 2015-03-26 00:44:23.750 085 12512.80 173.55 54690.28 88888.00 2015-03-26 00:44:23.875 085 12512.73 173.53 54690.30 88888.00 2015-03-26 00:44:24.000 085 12512.73 173.53 54690.30 88888.00 2015-03-26 00:44:24.125 085 12512.80 173.53 54690.32 88888.00 2015-03-26 00:44:24.250 085 12512.75 173.47 54690.32 88888.00 2015-03-26 00:44:24.375 085 12512.77 173.50 54690.32 88888.00 2015-03-26 00:44:24.500 085 12512.73 173.53 54690.32 88888.00 2015-03-26 00:44:24.625 085 12512.75 173.47 54690.32 88888.00 2015-03-26 00:44:24.750 085 12512.75 173.45 54690.32 88888.00 2015-03-26 00:44:24.875 085 12512.70 173.47 54690.35 88888.00 2015-03-26 00:44:25.000 085 12512.73 173.47 54690.32 88888.00 2015-03-26 00:44:25.125 085 12512.77 173.43 54690.32 88888.00 2015-03-26 00:44:25.250 085 12512.77 173.43 54690.38 88888.00 2015-03-26 00:44:25.375 085 12512.75 173.45 54690.40 88888.00 2015-03-26 00:44:25.500 085 12512.73 173.43 54690.40 88888.00 2015-03-26 00:44:25.625 085 12512.73 173.43 54690.40 88888.00 2015-03-26 00:44:25.750 085 12512.77 173.43 54690.40 88888.00 2015-03-26 00:44:25.875 085 12512.80 173.38 54690.38 88888.00 2015-03-26 00:44:26.000 085 12512.80 173.35 54690.35 88888.00 2015-03-26 00:44:26.125 085 12512.80 173.32 54690.40 88888.00 2015-03-26 00:44:26.250 085 12512.73 173.32 54690.38 88888.00 2015-03-26 00:44:26.375 085 12512.70 173.35 54690.40 88888.00 2015-03-26 00:44:26.500 085 12512.73 173.35 54690.43 88888.00 2015-03-26 00:44:26.625 085 12512.75 173.32 54690.43 88888.00 2015-03-26 00:44:26.750 085 12512.70 173.30 54690.43 88888.00 2015-03-26 00:44:26.875 085 12512.62 173.30 54690.43 88888.00 2015-03-26 00:44:27.000 085 12512.70 173.32 54690.45 88888.00 2015-03-26 00:44:27.125 085 12512.75 173.32 54690.43 88888.00 2015-03-26 00:44:27.250 085 12512.65 173.25 54690.43 88888.00 2015-03-26 00:44:27.375 085 12512.62 173.22 54690.43 88888.00 2015-03-26 00:44:27.500 085 12512.65 173.20 54690.40 88888.00 2015-03-26 00:44:27.625 085 12512.60 173.20 54690.43 88888.00 2015-03-26 00:44:27.750 085 12512.55 173.20 54690.45 88888.00 2015-03-26 00:44:27.875 085 12512.52 173.20 54690.45 88888.00 2015-03-26 00:44:28.000 085 12512.52 173.18 54690.45 88888.00 2015-03-26 00:44:28.125 085 12512.52 173.18 54690.45 88888.00 2015-03-26 00:44:28.250 085 12512.58 173.18 54690.47 88888.00 2015-03-26 00:44:28.375 085 12512.60 173.20 54690.47 88888.00 2015-03-26 00:44:28.500 085 12512.62 173.15 54690.50 88888.00 2015-03-26 00:44:28.625 085 12512.62 173.12 54690.47 88888.00 2015-03-26 00:44:28.750 085 12512.55 173.05 54690.47 88888.00 2015-03-26 00:44:28.875 085 12512.52 173.07 54690.47 88888.00 2015-03-26 00:44:29.000 085 12512.58 173.07 54690.47 88888.00 2015-03-26 00:44:29.125 085 12512.58 173.07 54690.50 88888.00 2015-03-26 00:44:29.250 085 12512.55 173.07 54690.53 88888.00 2015-03-26 00:44:29.375 085 12512.58 173.07 54690.50 88888.00 2015-03-26 00:44:29.500 085 12512.55 173.05 54690.50 88888.00 2015-03-26 00:44:29.625 085 12512.58 173.03 54690.55 88888.00 2015-03-26 00:44:29.750 085 12512.58 173.03 54690.55 88888.00 2015-03-26 00:44:29.875 085 12512.48 172.97 54690.53 88888.00 2015-03-26 00:44:30.000 085 12512.42 172.97 54690.53 88888.00 2015-03-26 00:44:30.125 085 12512.40 172.95 54690.55 88888.00 2015-03-26 00:44:30.250 085 12512.40 172.95 54690.57 88888.00 2015-03-26 00:44:30.375 085 12512.45 172.95 54690.57 88888.00 2015-03-26 00:44:30.500 085 12512.48 172.93 54690.57 88888.00 2015-03-26 00:44:30.625 085 12512.40 172.88 54690.57 88888.00 2015-03-26 00:44:30.750 085 12512.38 172.88 54690.55 88888.00 2015-03-26 00:44:30.875 085 12512.40 172.90 54690.55 88888.00 2015-03-26 00:44:31.000 085 12512.33 172.93 54690.62 88888.00 2015-03-26 00:44:31.125 085 12512.25 172.88 54690.60 88888.00 2015-03-26 00:44:31.250 085 12512.25 172.85 54690.62 88888.00 2015-03-26 00:44:31.375 085 12512.25 172.88 54690.62 88888.00 2015-03-26 00:44:31.500 085 12512.23 172.88 54690.65 88888.00 2015-03-26 00:44:31.625 085 12512.27 172.85 54690.68 88888.00 2015-03-26 00:44:31.750 085 12512.25 172.82 54690.65 88888.00 2015-03-26 00:44:31.875 085 12512.27 172.80 54690.62 88888.00 2015-03-26 00:44:32.000 085 12512.35 172.78 54690.65 88888.00 2015-03-26 00:44:32.125 085 12512.33 172.78 54690.70 88888.00 2015-03-26 00:44:32.250 085 12512.27 172.75 54690.68 88888.00 2015-03-26 00:44:32.375 085 12512.33 172.78 54690.68 88888.00 2015-03-26 00:44:32.500 085 12512.38 172.78 54690.68 88888.00 2015-03-26 00:44:32.625 085 12512.33 172.72 54690.68 88888.00 2015-03-26 00:44:32.750 085 12512.25 172.65 54690.72 88888.00 2015-03-26 00:44:32.875 085 12512.20 172.68 54690.75 88888.00 2015-03-26 00:44:33.000 085 12512.17 172.65 54690.75 88888.00 2015-03-26 00:44:33.125 085 12512.20 172.62 54690.78 88888.00 2015-03-26 00:44:33.250 085 12512.17 172.60 54690.78 88888.00 2015-03-26 00:44:33.375 085 12512.20 172.60 54690.78 88888.00 2015-03-26 00:44:33.500 085 12512.20 172.57 54690.78 88888.00 2015-03-26 00:44:33.625 085 12512.17 172.57 54690.80 88888.00 2015-03-26 00:44:33.750 085 12512.12 172.60 54690.78 88888.00 2015-03-26 00:44:33.875 085 12512.17 172.55 54690.78 88888.00 2015-03-26 00:44:34.000 085 12512.17 172.53 54690.75 88888.00 2015-03-26 00:44:34.125 085 12512.15 172.47 54690.78 88888.00 2015-03-26 00:44:34.250 085 12512.12 172.45 54690.80 88888.00 2015-03-26 00:44:34.375 085 12512.17 172.50 54690.80 88888.00 2015-03-26 00:44:34.500 085 12512.25 172.53 54690.82 88888.00 2015-03-26 00:44:34.625 085 12512.33 172.53 54690.82 88888.00 2015-03-26 00:44:34.750 085 12512.25 172.45 54690.80 88888.00 2015-03-26 00:44:34.875 085 12512.25 172.47 54690.78 88888.00 2015-03-26 00:44:35.000 085 12512.27 172.45 54690.78 88888.00 2015-03-26 00:44:35.125 085 12512.20 172.45 54690.80 88888.00 2015-03-26 00:44:35.250 085 12512.12 172.38 54690.80 88888.00 2015-03-26 00:44:35.375 085 12512.12 172.35 54690.82 88888.00 2015-03-26 00:44:35.500 085 12512.20 172.35 54690.80 88888.00 2015-03-26 00:44:35.625 085 12512.25 172.32 54690.88 88888.00 2015-03-26 00:44:35.750 085 12512.30 172.32 54690.88 88888.00 2015-03-26 00:44:35.875 085 12512.25 172.32 54690.85 88888.00 2015-03-26 00:44:36.000 085 12512.27 172.30 54690.85 88888.00 2015-03-26 00:44:36.125 085 12512.27 172.30 54690.88 88888.00 2015-03-26 00:44:36.250 085 12512.23 172.25 54690.88 88888.00 2015-03-26 00:44:36.375 085 12512.23 172.25 54690.88 88888.00 2015-03-26 00:44:36.500 085 12512.23 172.25 54690.85 88888.00 2015-03-26 00:44:36.625 085 12512.20 172.20 54690.88 88888.00 2015-03-26 00:44:36.750 085 12512.23 172.20 54690.88 88888.00 2015-03-26 00:44:36.875 085 12512.27 172.20 54690.88 88888.00 2015-03-26 00:44:37.000 085 12512.33 172.20 54690.93 88888.00 2015-03-26 00:44:37.125 085 12512.25 172.20 54690.93 88888.00 2015-03-26 00:44:37.250 085 12512.17 172.18 54690.93 88888.00 2015-03-26 00:44:37.375 085 12512.17 172.18 54690.93 88888.00 2015-03-26 00:44:37.500 085 12512.15 172.15 54690.93 88888.00 2015-03-26 00:44:37.625 085 12512.12 172.10 54690.95 88888.00 2015-03-26 00:44:37.750 085 12512.12 172.10 54690.95 88888.00 2015-03-26 00:44:37.875 085 12512.15 172.07 54690.97 88888.00 2015-03-26 00:44:38.000 085 12512.20 172.10 54690.97 88888.00 2015-03-26 00:44:38.125 085 12512.17 172.10 54691.00 88888.00 2015-03-26 00:44:38.250 085 12512.10 172.03 54691.03 88888.00 2015-03-26 00:44:38.375 085 12512.15 172.05 54691.03 88888.00 2015-03-26 00:44:38.500 085 12512.20 172.05 54691.00 88888.00 2015-03-26 00:44:38.625 085 12512.23 172.03 54691.00 88888.00 2015-03-26 00:44:38.750 085 12512.20 172.00 54691.00 88888.00 2015-03-26 00:44:38.875 085 12512.20 171.97 54690.97 88888.00 2015-03-26 00:44:39.000 085 12512.25 171.95 54691.00 88888.00 2015-03-26 00:44:39.125 085 12512.30 171.97 54691.03 88888.00 2015-03-26 00:44:39.250 085 12512.27 171.93 54691.05 88888.00 2015-03-26 00:44:39.375 085 12512.27 171.93 54691.05 88888.00 2015-03-26 00:44:39.500 085 12512.25 171.93 54691.03 88888.00 2015-03-26 00:44:39.625 085 12512.25 171.90 54691.03 88888.00 2015-03-26 00:44:39.750 085 12512.23 171.88 54691.03 88888.00 2015-03-26 00:44:39.875 085 12512.15 171.88 54691.03 88888.00 2015-03-26 00:44:40.000 085 12512.17 171.85 54691.03 88888.00 2015-03-26 00:44:40.125 085 12512.20 171.90 54691.07 88888.00 2015-03-26 00:44:40.250 085 12512.15 171.85 54691.07 88888.00 2015-03-26 00:44:40.375 085 12512.15 171.85 54691.05 88888.00 2015-03-26 00:44:40.500 085 12512.17 171.82 54691.10 88888.00 2015-03-26 00:44:40.625 085 12512.25 171.82 54691.10 88888.00 2015-03-26 00:44:40.750 085 12512.25 171.80 54691.10 88888.00 2015-03-26 00:44:40.875 085 12512.17 171.75 54691.05 88888.00 2015-03-26 00:44:41.000 085 12512.15 171.75 54691.05 88888.00 2015-03-26 00:44:41.125 085 12512.20 171.78 54691.07 88888.00 2015-03-26 00:44:41.250 085 12512.25 171.75 54691.10 88888.00 2015-03-26 00:44:41.375 085 12512.35 171.80 54691.12 88888.00 2015-03-26 00:44:41.500 085 12512.30 171.75 54691.12 88888.00 2015-03-26 00:44:41.625 085 12512.27 171.75 54691.12 88888.00 2015-03-26 00:44:41.750 085 12512.23 171.75 54691.15 88888.00 2015-03-26 00:44:41.875 085 12512.15 171.72 54691.15 88888.00 2015-03-26 00:44:42.000 085 12512.15 171.70 54691.12 88888.00 2015-03-26 00:44:42.125 085 12512.15 171.72 54691.12 88888.00 2015-03-26 00:44:42.250 085 12512.15 171.70 54691.12 88888.00 2015-03-26 00:44:42.375 085 12512.20 171.72 54691.15 88888.00 2015-03-26 00:44:42.500 085 12512.23 171.75 54691.15 88888.00 2015-03-26 00:44:42.625 085 12512.23 171.72 54691.15 88888.00 2015-03-26 00:44:42.750 085 12512.20 171.70 54691.18 88888.00 2015-03-26 00:44:42.875 085 12512.17 171.68 54691.18 88888.00 2015-03-26 00:44:43.000 085 12512.15 171.65 54691.18 88888.00 2015-03-26 00:44:43.125 085 12512.23 171.65 54691.15 88888.00 2015-03-26 00:44:43.250 085 12512.20 171.62 54691.18 88888.00 2015-03-26 00:44:43.375 085 12512.17 171.65 54691.18 88888.00 2015-03-26 00:44:43.500 085 12512.17 171.68 54691.20 88888.00 2015-03-26 00:44:43.625 085 12512.23 171.68 54691.18 88888.00 2015-03-26 00:44:43.750 085 12512.23 171.68 54691.18 88888.00 2015-03-26 00:44:43.875 085 12512.20 171.65 54691.18 88888.00 2015-03-26 00:44:44.000 085 12512.17 171.65 54691.18 88888.00 2015-03-26 00:44:44.125 085 12512.23 171.62 54691.20 88888.00 2015-03-26 00:44:44.250 085 12512.20 171.57 54691.20 88888.00 2015-03-26 00:44:44.375 085 12512.15 171.60 54691.18 88888.00 2015-03-26 00:44:44.500 085 12512.12 171.60 54691.18 88888.00 2015-03-26 00:44:44.625 085 12512.15 171.57 54691.18 88888.00 2015-03-26 00:44:44.750 085 12512.12 171.57 54691.20 88888.00 2015-03-26 00:44:44.875 085 12512.08 171.60 54691.20 88888.00 2015-03-26 00:44:45.000 085 12512.08 171.60 54691.20 88888.00 2015-03-26 00:44:45.125 085 12512.12 171.62 54691.22 88888.00 2015-03-26 00:44:45.250 085 12512.12 171.62 54691.22 88888.00 2015-03-26 00:44:45.375 085 12512.12 171.62 54691.22 88888.00 2015-03-26 00:44:45.500 085 12512.12 171.60 54691.25 88888.00 2015-03-26 00:44:45.625 085 12512.15 171.57 54691.25 88888.00 2015-03-26 00:44:45.750 085 12512.15 171.57 54691.25 88888.00 2015-03-26 00:44:45.875 085 12512.10 171.60 54691.25 88888.00 2015-03-26 00:44:46.000 085 12512.08 171.57 54691.22 88888.00 2015-03-26 00:44:46.125 085 12512.02 171.57 54691.28 88888.00 2015-03-26 00:44:46.250 085 12512.02 171.57 54691.25 88888.00 2015-03-26 00:44:46.375 085 12512.05 171.57 54691.25 88888.00 2015-03-26 00:44:46.500 085 12512.00 171.55 54691.25 88888.00 2015-03-26 00:44:46.625 085 12512.05 171.57 54691.28 88888.00 2015-03-26 00:44:46.750 085 12512.05 171.57 54691.25 88888.00 2015-03-26 00:44:46.875 085 12512.00 171.55 54691.25 88888.00 2015-03-26 00:44:47.000 085 12511.98 171.55 54691.28 88888.00 2015-03-26 00:44:47.125 085 12511.98 171.55 54691.28 88888.00 2015-03-26 00:44:47.250 085 12512.02 171.53 54691.28 88888.00 2015-03-26 00:44:47.375 085 12512.10 171.53 54691.28 88888.00 2015-03-26 00:44:47.500 085 12512.10 171.55 54691.28 88888.00 2015-03-26 00:44:47.625 085 12512.08 171.55 54691.28 88888.00 2015-03-26 00:44:47.750 085 12512.05 171.60 54691.30 88888.00 2015-03-26 00:44:47.875 085 12512.08 171.60 54691.30 88888.00 2015-03-26 00:44:48.000 085 12512.10 171.57 54691.28 88888.00 2015-03-26 00:44:48.125 085 12512.05 171.53 54691.28 88888.00 2015-03-26 00:44:48.250 085 12511.98 171.53 54691.30 88888.00 2015-03-26 00:44:48.375 085 12511.95 171.53 54691.30 88888.00 2015-03-26 00:44:48.500 085 12512.02 171.57 54691.28 88888.00 2015-03-26 00:44:48.625 085 12511.98 171.57 54691.30 88888.00 2015-03-26 00:44:48.750 085 12511.92 171.57 54691.30 88888.00 2015-03-26 00:44:48.875 085 12511.88 171.55 54691.30 88888.00 2015-03-26 00:44:49.000 085 12511.88 171.55 54691.28 88888.00 2015-03-26 00:44:49.125 085 12511.88 171.55 54691.28 88888.00 2015-03-26 00:44:49.250 085 12511.85 171.57 54691.28 88888.00 2015-03-26 00:44:49.375 085 12511.88 171.57 54691.30 88888.00 2015-03-26 00:44:49.500 085 12511.83 171.57 54691.32 88888.00 2015-03-26 00:44:49.625 085 12511.77 171.55 54691.30 88888.00 2015-03-26 00:44:49.750 085 12511.75 171.55 54691.32 88888.00 2015-03-26 00:44:49.875 085 12511.77 171.55 54691.32 88888.00 2015-03-26 00:44:50.000 085 12511.83 171.53 54691.30 88888.00 2015-03-26 00:44:50.125 085 12511.75 171.53 54691.32 88888.00 2015-03-26 00:44:50.250 085 12511.70 171.53 54691.30 88888.00 2015-03-26 00:44:50.375 085 12511.73 171.55 54691.30 88888.00 2015-03-26 00:44:50.500 085 12511.73 171.53 54691.32 88888.00 2015-03-26 00:44:50.625 085 12511.62 171.53 54691.38 88888.00 2015-03-26 00:44:50.750 085 12511.58 171.50 54691.38 88888.00 2015-03-26 00:44:50.875 085 12511.52 171.53 54691.38 88888.00 2015-03-26 00:44:51.000 085 12511.58 171.55 54691.35 88888.00 2015-03-26 00:44:51.125 085 12511.58 171.53 54691.38 88888.00 2015-03-26 00:44:51.250 085 12511.55 171.50 54691.38 88888.00 2015-03-26 00:44:51.375 085 12511.52 171.53 54691.38 88888.00 2015-03-26 00:44:51.500 085 12511.48 171.55 54691.35 88888.00 2015-03-26 00:44:51.625 085 12511.52 171.57 54691.38 88888.00 2015-03-26 00:44:51.750 085 12511.50 171.57 54691.38 88888.00 2015-03-26 00:44:51.875 085 12511.50 171.57 54691.38 88888.00 2015-03-26 00:44:52.000 085 12511.52 171.57 54691.40 88888.00 2015-03-26 00:44:52.125 085 12511.50 171.60 54691.40 88888.00 2015-03-26 00:44:52.250 085 12511.50 171.60 54691.40 88888.00 2015-03-26 00:44:52.375 085 12511.52 171.60 54691.40 88888.00 2015-03-26 00:44:52.500 085 12511.45 171.60 54691.40 88888.00 2015-03-26 00:44:52.625 085 12511.38 171.60 54691.40 88888.00 2015-03-26 00:44:52.750 085 12511.30 171.55 54691.38 88888.00 2015-03-26 00:44:52.875 085 12511.30 171.62 54691.40 88888.00 2015-03-26 00:44:53.000 085 12511.33 171.65 54691.43 88888.00 2015-03-26 00:44:53.125 085 12511.30 171.62 54691.43 88888.00 2015-03-26 00:44:53.250 085 12511.30 171.62 54691.43 88888.00 2015-03-26 00:44:53.375 085 12511.25 171.60 54691.43 88888.00 2015-03-26 00:44:53.500 085 12511.20 171.60 54691.40 88888.00 2015-03-26 00:44:53.625 085 12511.20 171.60 54691.40 88888.00 2015-03-26 00:44:53.750 085 12511.23 171.65 54691.45 88888.00 2015-03-26 00:44:53.875 085 12511.23 171.65 54691.50 88888.00 2015-03-26 00:44:54.000 085 12511.23 171.62 54691.43 88888.00 2015-03-26 00:44:54.125 085 12511.17 171.65 54691.45 88888.00 2015-03-26 00:44:54.250 085 12511.10 171.60 54691.47 88888.00 2015-03-26 00:44:54.375 085 12511.17 171.62 54691.50 88888.00 2015-03-26 00:44:54.500 085 12511.20 171.62 54691.47 88888.00 2015-03-26 00:44:54.625 085 12511.12 171.65 54691.50 88888.00 2015-03-26 00:44:54.750 085 12511.10 171.65 54691.50 88888.00 2015-03-26 00:44:54.875 085 12511.12 171.65 54691.53 88888.00 2015-03-26 00:44:55.000 085 12511.08 171.65 54691.53 88888.00 2015-03-26 00:44:55.125 085 12511.08 171.65 54691.55 88888.00 2015-03-26 00:44:55.250 085 12511.08 171.62 54691.53 88888.00 2015-03-26 00:44:55.375 085 12511.05 171.65 54691.50 88888.00 2015-03-26 00:44:55.500 085 12510.95 171.62 54691.50 88888.00 2015-03-26 00:44:55.625 085 12510.95 171.65 54691.53 88888.00 2015-03-26 00:44:55.750 085 12510.98 171.68 54691.57 88888.00 2015-03-26 00:44:55.875 085 12511.02 171.68 54691.57 88888.00 2015-03-26 00:44:56.000 085 12511.00 171.62 54691.55 88888.00 2015-03-26 00:44:56.125 085 12510.85 171.65 54691.55 88888.00 2015-03-26 00:44:56.250 085 12510.75 171.62 54691.55 88888.00 2015-03-26 00:44:56.375 085 12510.83 171.65 54691.53 88888.00 2015-03-26 00:44:56.500 085 12510.85 171.65 54691.55 88888.00 2015-03-26 00:44:56.625 085 12510.88 171.70 54691.55 88888.00 2015-03-26 00:44:56.750 085 12510.80 171.68 54691.55 88888.00 2015-03-26 00:44:56.875 085 12510.80 171.68 54691.57 88888.00 2015-03-26 00:44:57.000 085 12510.80 171.65 54691.57 88888.00 2015-03-26 00:44:57.125 085 12510.75 171.68 54691.62 88888.00 2015-03-26 00:44:57.250 085 12510.67 171.65 54691.62 88888.00 2015-03-26 00:44:57.375 085 12510.65 171.65 54691.60 88888.00 2015-03-26 00:44:57.500 085 12510.62 171.68 54691.65 88888.00 2015-03-26 00:44:57.625 085 12510.58 171.72 54691.62 88888.00 2015-03-26 00:44:57.750 085 12510.58 171.72 54691.62 88888.00 2015-03-26 00:44:57.875 085 12510.52 171.75 54691.65 88888.00 2015-03-26 00:44:58.000 085 12510.52 171.75 54691.65 88888.00 2015-03-26 00:44:58.125 085 12510.62 171.72 54691.65 88888.00 2015-03-26 00:44:58.250 085 12510.62 171.68 54691.62 88888.00 2015-03-26 00:44:58.375 085 12510.58 171.70 54691.60 88888.00 2015-03-26 00:44:58.500 085 12510.52 171.72 54691.65 88888.00 2015-03-26 00:44:58.625 085 12510.52 171.75 54691.68 88888.00 2015-03-26 00:44:58.750 085 12510.58 171.75 54691.68 88888.00 2015-03-26 00:44:58.875 085 12510.52 171.72 54691.70 88888.00 2015-03-26 00:44:59.000 085 12510.50 171.75 54691.68 88888.00 2015-03-26 00:44:59.125 085 12510.50 171.72 54691.65 88888.00 2015-03-26 00:44:59.250 085 12510.45 171.75 54691.65 88888.00 2015-03-26 00:44:59.375 085 12510.45 171.72 54691.68 88888.00 2015-03-26 00:44:59.500 085 12510.50 171.70 54691.68 88888.00 2015-03-26 00:44:59.625 085 12510.48 171.70 54691.65 88888.00 2015-03-26 00:44:59.750 085 12510.45 171.72 54691.65 88888.00 2015-03-26 00:44:59.875 085 12510.42 171.70 54691.68 88888.00 2015-03-26 00:45:00.000 085 12510.45 171.70 54691.68 88888.00 2015-03-26 00:45:00.125 085 12510.42 171.68 54691.65 88888.00 2015-03-26 00:45:00.250 085 12510.40 171.65 54691.70 88888.00 2015-03-26 00:45:00.375 085 12510.45 171.65 54691.70 88888.00 2015-03-26 00:45:00.500 085 12510.42 171.68 54691.70 88888.00 2015-03-26 00:45:00.625 085 12510.45 171.68 54691.68 88888.00 2015-03-26 00:45:00.750 085 12510.38 171.68 54691.68 88888.00 2015-03-26 00:45:00.875 085 12510.30 171.68 54691.65 88888.00 2015-03-26 00:45:01.000 085 12510.35 171.70 54691.68 88888.00 2015-03-26 00:45:01.125 085 12510.40 171.72 54691.65 88888.00 2015-03-26 00:45:01.250 085 12510.35 171.75 54691.70 88888.00 2015-03-26 00:45:01.375 085 12510.33 171.72 54691.68 88888.00 2015-03-26 00:45:01.500 085 12510.35 171.70 54691.70 88888.00 2015-03-26 00:45:01.625 085 12510.42 171.70 54691.72 88888.00 2015-03-26 00:45:01.750 085 12510.38 171.70 54691.72 88888.00 2015-03-26 00:45:01.875 085 12510.30 171.68 54691.70 88888.00 2015-03-26 00:45:02.000 085 12510.35 171.65 54691.68 88888.00 2015-03-26 00:45:02.125 085 12510.35 171.68 54691.72 88888.00 2015-03-26 00:45:02.250 085 12510.25 171.68 54691.80 88888.00 2015-03-26 00:45:02.375 085 12510.27 171.70 54691.78 88888.00 2015-03-26 00:45:02.500 085 12510.20 171.68 54691.75 88888.00 2015-03-26 00:45:02.625 085 12510.17 171.68 54691.72 88888.00 2015-03-26 00:45:02.750 085 12510.20 171.62 54691.70 88888.00 2015-03-26 00:45:02.875 085 12510.17 171.65 54691.72 88888.00 2015-03-26 00:45:03.000 085 12510.20 171.68 54691.72 88888.00 2015-03-26 00:45:03.125 085 12510.20 171.68 54691.72 88888.00 2015-03-26 00:45:03.250 085 12510.20 171.68 54691.72 88888.00 2015-03-26 00:45:03.375 085 12510.27 171.65 54691.75 88888.00 2015-03-26 00:45:03.500 085 12510.35 171.68 54691.75 88888.00 2015-03-26 00:45:03.625 085 12510.38 171.68 54691.72 88888.00 2015-03-26 00:45:03.750 085 12510.35 171.68 54691.72 88888.00 2015-03-26 00:45:03.875 085 12510.25 171.68 54691.70 88888.00 2015-03-26 00:45:04.000 085 12510.23 171.65 54691.70 88888.00 2015-03-26 00:45:04.125 085 12510.20 171.65 54691.70 88888.00 2015-03-26 00:45:04.250 085 12510.20 171.62 54691.70 88888.00 2015-03-26 00:45:04.375 085 12510.20 171.62 54691.70 88888.00 2015-03-26 00:45:04.500 085 12510.20 171.62 54691.70 88888.00 2015-03-26 00:45:04.625 085 12510.27 171.65 54691.72 88888.00 2015-03-26 00:45:04.750 085 12510.27 171.65 54691.75 88888.00 2015-03-26 00:45:04.875 085 12510.17 171.65 54691.72 88888.00 2015-03-26 00:45:05.000 085 12510.12 171.60 54691.72 88888.00 2015-03-26 00:45:05.125 085 12510.12 171.62 54691.72 88888.00 2015-03-26 00:45:05.250 085 12510.12 171.62 54691.72 88888.00 2015-03-26 00:45:05.375 085 12510.23 171.62 54691.72 88888.00 2015-03-26 00:45:05.500 085 12510.27 171.62 54691.72 88888.00 2015-03-26 00:45:05.625 085 12510.30 171.62 54691.75 88888.00 2015-03-26 00:45:05.750 085 12510.33 171.62 54691.78 88888.00 2015-03-26 00:45:05.875 085 12510.30 171.62 54691.72 88888.00 2015-03-26 00:45:06.000 085 12510.30 171.60 54691.70 88888.00 2015-03-26 00:45:06.125 085 12510.35 171.62 54691.72 88888.00 2015-03-26 00:45:06.250 085 12510.33 171.62 54691.72 88888.00 2015-03-26 00:45:06.375 085 12510.35 171.62 54691.72 88888.00 2015-03-26 00:45:06.500 085 12510.38 171.57 54691.72 88888.00 2015-03-26 00:45:06.625 085 12510.40 171.60 54691.72 88888.00 2015-03-26 00:45:06.750 085 12510.42 171.62 54691.72 88888.00 2015-03-26 00:45:06.875 085 12510.45 171.65 54691.72 88888.00 2015-03-26 00:45:07.000 085 12510.45 171.65 54691.70 88888.00 2015-03-26 00:45:07.125 085 12510.50 171.65 54691.70 88888.00 2015-03-26 00:45:07.250 085 12510.52 171.65 54691.70 88888.00 2015-03-26 00:45:07.375 085 12510.50 171.62 54691.70 88888.00 2015-03-26 00:45:07.500 085 12510.42 171.62 54691.70 88888.00 2015-03-26 00:45:07.625 085 12510.35 171.62 54691.70 88888.00 2015-03-26 00:45:07.750 085 12510.30 171.60 54691.70 88888.00 2015-03-26 00:45:07.875 085 12510.33 171.57 54691.70 88888.00 2015-03-26 00:45:08.000 085 12510.40 171.60 54691.68 88888.00 2015-03-26 00:45:08.125 085 12510.45 171.62 54691.65 88888.00 2015-03-26 00:45:08.250 085 12510.45 171.62 54691.65 88888.00 2015-03-26 00:45:08.375 085 12510.50 171.62 54691.68 88888.00 2015-03-26 00:45:08.500 085 12510.42 171.60 54691.68 88888.00 2015-03-26 00:45:08.625 085 12510.42 171.57 54691.65 88888.00 2015-03-26 00:45:08.750 085 12510.50 171.57 54691.65 88888.00 2015-03-26 00:45:08.875 085 12510.52 171.60 54691.68 88888.00 2015-03-26 00:45:09.000 085 12510.52 171.60 54691.65 88888.00 2015-03-26 00:45:09.125 085 12510.52 171.60 54691.65 88888.00 2015-03-26 00:45:09.250 085 12510.50 171.60 54691.68 88888.00 2015-03-26 00:45:09.375 085 12510.48 171.62 54691.62 88888.00 2015-03-26 00:45:09.500 085 12510.48 171.60 54691.62 88888.00 2015-03-26 00:45:09.625 085 12510.50 171.60 54691.62 88888.00 2015-03-26 00:45:09.750 085 12510.55 171.62 54691.65 88888.00 2015-03-26 00:45:09.875 085 12510.58 171.62 54691.60 88888.00 2015-03-26 00:45:10.000 085 12510.55 171.60 54691.57 88888.00 2015-03-26 00:45:10.125 085 12510.60 171.62 54691.57 88888.00 2015-03-26 00:45:10.250 085 12510.60 171.57 54691.55 88888.00 2015-03-26 00:45:10.375 085 12510.62 171.60 54691.57 88888.00 2015-03-26 00:45:10.500 085 12510.65 171.60 54691.57 88888.00 2015-03-26 00:45:10.625 085 12510.67 171.60 54691.60 88888.00 2015-03-26 00:45:10.750 085 12510.73 171.60 54691.60 88888.00 2015-03-26 00:45:10.875 085 12510.73 171.62 54691.57 88888.00 2015-03-26 00:45:11.000 085 12510.77 171.62 54691.55 88888.00 2015-03-26 00:45:11.125 085 12510.75 171.62 54691.55 88888.00 2015-03-26 00:45:11.250 085 12510.70 171.57 54691.55 88888.00 2015-03-26 00:45:11.375 085 12510.77 171.62 54691.57 88888.00 2015-03-26 00:45:11.500 085 12510.83 171.62 54691.55 88888.00 2015-03-26 00:45:11.625 085 12510.83 171.62 54691.55 88888.00 2015-03-26 00:45:11.750 085 12510.85 171.65 54691.55 88888.00 2015-03-26 00:45:11.875 085 12510.85 171.68 54691.55 88888.00 2015-03-26 00:45:12.000 085 12510.77 171.68 54691.55 88888.00 2015-03-26 00:45:12.125 085 12510.80 171.68 54691.55 88888.00 2015-03-26 00:45:12.250 085 12510.83 171.65 54691.55 88888.00 2015-03-26 00:45:12.375 085 12510.83 171.70 54691.55 88888.00 2015-03-26 00:45:12.500 085 12510.80 171.72 54691.55 88888.00 2015-03-26 00:45:12.625 085 12510.88 171.70 54691.53 88888.00 2015-03-26 00:45:12.750 085 12510.83 171.72 54691.55 88888.00 2015-03-26 00:45:12.875 085 12510.80 171.75 54691.57 88888.00 2015-03-26 00:45:13.000 085 12510.83 171.72 54691.53 88888.00 2015-03-26 00:45:13.125 085 12510.88 171.72 54691.55 88888.00 2015-03-26 00:45:13.250 085 12510.88 171.75 54691.57 88888.00 2015-03-26 00:45:13.375 085 12510.85 171.78 54691.57 88888.00 2015-03-26 00:45:13.500 085 12510.85 171.78 54691.50 88888.00 2015-03-26 00:45:13.625 085 12510.90 171.80 54691.47 88888.00 2015-03-26 00:45:13.750 085 12511.00 171.82 54691.50 88888.00 2015-03-26 00:45:13.875 085 12510.98 171.85 54691.50 88888.00 2015-03-26 00:45:14.000 085 12510.98 171.85 54691.50 88888.00 2015-03-26 00:45:14.125 085 12511.00 171.85 54691.55 88888.00 2015-03-26 00:45:14.250 085 12510.92 171.85 54691.53 88888.00 2015-03-26 00:45:14.375 085 12510.95 171.88 54691.53 88888.00 2015-03-26 00:45:14.500 085 12510.98 171.90 54691.53 88888.00 2015-03-26 00:45:14.625 085 12511.00 171.88 54691.50 88888.00 2015-03-26 00:45:14.750 085 12511.05 171.88 54691.47 88888.00 2015-03-26 00:45:14.875 085 12511.02 171.90 54691.47 88888.00 2015-03-26 00:45:15.000 085 12511.00 171.90 54691.47 88888.00 2015-03-26 00:45:15.125 085 12511.02 171.90 54691.45 88888.00 2015-03-26 00:45:15.250 085 12511.00 171.88 54691.45 88888.00 2015-03-26 00:45:15.375 085 12511.00 171.90 54691.43 88888.00 2015-03-26 00:45:15.500 085 12510.95 171.93 54691.47 88888.00 2015-03-26 00:45:15.625 085 12511.00 171.95 54691.45 88888.00 2015-03-26 00:45:15.750 085 12511.10 171.95 54691.45 88888.00 2015-03-26 00:45:15.875 085 12511.12 171.95 54691.43 88888.00 2015-03-26 00:45:16.000 085 12511.12 171.93 54691.43 88888.00 2015-03-26 00:45:16.125 085 12511.20 171.97 54691.45 88888.00 2015-03-26 00:45:16.250 085 12511.20 171.97 54691.47 88888.00 2015-03-26 00:45:16.375 085 12511.15 172.00 54691.47 88888.00 2015-03-26 00:45:16.500 085 12511.12 172.00 54691.45 88888.00 2015-03-26 00:45:16.625 085 12511.12 172.00 54691.38 88888.00 2015-03-26 00:45:16.750 085 12511.10 172.00 54691.38 88888.00 2015-03-26 00:45:16.875 085 12511.12 172.03 54691.38 88888.00 2015-03-26 00:45:17.000 085 12511.20 172.07 54691.35 88888.00 2015-03-26 00:45:17.125 085 12511.23 172.07 54691.38 88888.00 2015-03-26 00:45:17.250 085 12511.12 172.10 54691.40 88888.00 2015-03-26 00:45:17.375 085 12511.12 172.12 54691.40 88888.00 2015-03-26 00:45:17.500 085 12511.15 172.12 54691.43 88888.00 2015-03-26 00:45:17.625 085 12511.25 172.15 54691.40 88888.00 2015-03-26 00:45:17.750 085 12511.27 172.15 54691.43 88888.00 2015-03-26 00:45:17.875 085 12511.23 172.12 54691.38 88888.00 2015-03-26 00:45:18.000 085 12511.23 172.15 54691.35 88888.00 2015-03-26 00:45:18.125 085 12511.20 172.18 54691.38 88888.00 2015-03-26 00:45:18.250 085 12511.17 172.15 54691.38 88888.00 2015-03-26 00:45:18.375 085 12511.17 172.18 54691.35 88888.00 2015-03-26 00:45:18.500 085 12511.12 172.18 54691.35 88888.00 2015-03-26 00:45:18.625 085 12511.12 172.20 54691.35 88888.00 2015-03-26 00:45:18.750 085 12511.15 172.22 54691.35 88888.00 2015-03-26 00:45:18.875 085 12511.23 172.28 54691.38 88888.00 2015-03-26 00:45:19.000 085 12511.27 172.25 54691.35 88888.00 2015-03-26 00:45:19.125 085 12511.23 172.28 54691.35 88888.00 2015-03-26 00:45:19.250 085 12511.17 172.30 54691.38 88888.00 2015-03-26 00:45:19.375 085 12511.20 172.35 54691.35 88888.00 2015-03-26 00:45:19.500 085 12511.23 172.35 54691.32 88888.00 2015-03-26 00:45:19.625 085 12511.27 172.32 54691.32 88888.00 2015-03-26 00:45:19.750 085 12511.33 172.35 54691.30 88888.00 2015-03-26 00:45:19.875 085 12511.33 172.35 54691.30 88888.00 2015-03-26 00:45:20.000 085 12511.33 172.35 54691.30 88888.00 2015-03-26 00:45:20.125 085 12511.40 172.40 54691.30 88888.00 2015-03-26 00:45:20.250 085 12511.35 172.43 54691.30 88888.00 2015-03-26 00:45:20.375 085 12511.40 172.45 54691.30 88888.00 2015-03-26 00:45:20.500 085 12511.45 172.45 54691.30 88888.00 2015-03-26 00:45:20.625 085 12511.50 172.43 54691.30 88888.00 2015-03-26 00:45:20.750 085 12511.48 172.43 54691.30 88888.00 2015-03-26 00:45:20.875 085 12511.48 172.45 54691.30 88888.00 2015-03-26 00:45:21.000 085 12511.52 172.50 54691.28 88888.00 2015-03-26 00:45:21.125 085 12511.45 172.53 54691.28 88888.00 2015-03-26 00:45:21.250 085 12511.35 172.53 54691.28 88888.00 2015-03-26 00:45:21.375 085 12511.40 172.53 54691.25 88888.00 2015-03-26 00:45:21.500 085 12511.50 172.55 54691.25 88888.00 2015-03-26 00:45:21.625 085 12511.48 172.55 54691.22 88888.00 2015-03-26 00:45:21.750 085 12511.50 172.55 54691.22 88888.00 2015-03-26 00:45:21.875 085 12511.50 172.60 54691.25 88888.00 2015-03-26 00:45:22.000 085 12511.55 172.62 54691.22 88888.00 2015-03-26 00:45:22.125 085 12511.60 172.62 54691.22 88888.00 2015-03-26 00:45:22.250 085 12511.55 172.60 54691.18 88888.00 2015-03-26 00:45:22.375 085 12511.52 172.65 54691.18 88888.00 2015-03-26 00:45:22.500 085 12511.52 172.68 54691.20 88888.00 2015-03-26 00:45:22.625 085 12511.55 172.70 54691.20 88888.00 2015-03-26 00:45:22.750 085 12511.55 172.72 54691.22 88888.00 2015-03-26 00:45:22.875 085 12511.58 172.72 54691.22 88888.00 2015-03-26 00:45:23.000 085 12511.60 172.72 54691.20 88888.00 2015-03-26 00:45:23.125 085 12511.60 172.75 54691.22 88888.00 2015-03-26 00:45:23.250 085 12511.58 172.72 54691.18 88888.00 2015-03-26 00:45:23.375 085 12511.60 172.72 54691.18 88888.00 2015-03-26 00:45:23.500 085 12511.62 172.75 54691.20 88888.00 2015-03-26 00:45:23.625 085 12511.62 172.80 54691.18 88888.00 2015-03-26 00:45:23.750 085 12511.65 172.80 54691.18 88888.00 2015-03-26 00:45:23.875 085 12511.65 172.80 54691.18 88888.00 2015-03-26 00:45:24.000 085 12511.67 172.82 54691.18 88888.00 2015-03-26 00:45:24.125 085 12511.65 172.80 54691.18 88888.00 2015-03-26 00:45:24.250 085 12511.60 172.80 54691.18 88888.00 2015-03-26 00:45:24.375 085 12511.65 172.85 54691.18 88888.00 2015-03-26 00:45:24.500 085 12511.73 172.88 54691.20 88888.00 2015-03-26 00:45:24.625 085 12511.73 172.93 54691.20 88888.00 2015-03-26 00:45:24.750 085 12511.70 172.90 54691.18 88888.00 2015-03-26 00:45:24.875 085 12511.70 172.93 54691.15 88888.00 2015-03-26 00:45:25.000 085 12511.65 172.90 54691.12 88888.00 2015-03-26 00:45:25.125 085 12511.70 172.97 54691.15 88888.00 2015-03-26 00:45:25.250 085 12511.73 172.95 54691.15 88888.00 2015-03-26 00:45:25.375 085 12511.73 172.95 54691.18 88888.00 2015-03-26 00:45:25.500 085 12511.70 172.97 54691.15 88888.00 2015-03-26 00:45:25.625 085 12511.65 172.97 54691.12 88888.00 2015-03-26 00:45:25.750 085 12511.62 172.97 54691.12 88888.00 2015-03-26 00:45:25.875 085 12511.70 173.00 54691.12 88888.00 2015-03-26 00:45:26.000 085 12511.70 173.03 54691.10 88888.00 2015-03-26 00:45:26.125 085 12511.73 173.05 54691.12 88888.00 2015-03-26 00:45:26.250 085 12511.65 173.05 54691.12 88888.00 2015-03-26 00:45:26.375 085 12511.67 173.03 54691.10 88888.00 2015-03-26 00:45:26.500 085 12511.73 173.03 54691.07 88888.00 2015-03-26 00:45:26.625 085 12511.77 173.07 54691.10 88888.00 2015-03-26 00:45:26.750 085 12511.80 173.07 54691.12 88888.00 2015-03-26 00:45:26.875 085 12511.80 173.10 54691.12 88888.00 2015-03-26 00:45:27.000 085 12511.85 173.12 54691.07 88888.00 2015-03-26 00:45:27.125 085 12511.85 173.10 54691.05 88888.00 2015-03-26 00:45:27.250 085 12511.83 173.10 54691.07 88888.00 2015-03-26 00:45:27.375 085 12511.83 173.10 54691.10 88888.00 2015-03-26 00:45:27.500 085 12511.77 173.10 54691.10 88888.00 2015-03-26 00:45:27.625 085 12511.80 173.12 54691.10 88888.00 2015-03-26 00:45:27.750 085 12511.83 173.15 54691.10 88888.00 2015-03-26 00:45:27.875 085 12511.88 173.15 54691.10 88888.00 2015-03-26 00:45:28.000 085 12511.88 173.15 54691.05 88888.00 2015-03-26 00:45:28.125 085 12511.77 173.20 54691.07 88888.00 2015-03-26 00:45:28.250 085 12511.77 173.20 54691.10 88888.00 2015-03-26 00:45:28.375 085 12511.85 173.20 54691.10 88888.00 2015-03-26 00:45:28.500 085 12511.80 173.22 54691.05 88888.00 2015-03-26 00:45:28.625 085 12511.73 173.18 54691.07 88888.00 2015-03-26 00:45:28.750 085 12511.77 173.20 54691.07 88888.00 2015-03-26 00:45:28.875 085 12511.80 173.22 54691.07 88888.00 2015-03-26 00:45:29.000 085 12511.80 173.22 54691.07 88888.00 2015-03-26 00:45:29.125 085 12511.75 173.22 54691.07 88888.00 2015-03-26 00:45:29.250 085 12511.70 173.28 54691.10 88888.00 2015-03-26 00:45:29.375 085 12511.73 173.28 54691.10 88888.00 2015-03-26 00:45:29.500 085 12511.75 173.25 54691.10 88888.00 2015-03-26 00:45:29.625 085 12511.70 173.25 54691.10 88888.00 2015-03-26 00:45:29.750 085 12511.65 173.28 54691.10 88888.00 2015-03-26 00:45:29.875 085 12511.62 173.30 54691.05 88888.00 2015-03-26 00:45:30.000 085 12511.65 173.28 54691.05 88888.00 2015-03-26 00:45:30.125 085 12511.65 173.28 54691.05 88888.00 2015-03-26 00:45:30.250 085 12511.62 173.28 54691.05 88888.00 2015-03-26 00:45:30.375 085 12511.65 173.35 54691.07 88888.00 2015-03-26 00:45:30.500 085 12511.70 173.35 54691.10 88888.00 2015-03-26 00:45:30.625 085 12511.75 173.38 54691.07 88888.00 2015-03-26 00:45:30.750 085 12511.75 173.40 54691.07 88888.00 2015-03-26 00:45:30.875 085 12511.73 173.40 54691.10 88888.00 2015-03-26 00:45:31.000 085 12511.73 173.38 54691.10 88888.00 2015-03-26 00:45:31.125 085 12511.75 173.38 54691.07 88888.00 2015-03-26 00:45:31.250 085 12511.70 173.35 54691.07 88888.00 2015-03-26 00:45:31.375 085 12511.67 173.35 54691.07 88888.00 2015-03-26 00:45:31.500 085 12511.67 173.38 54691.07 88888.00 2015-03-26 00:45:31.625 085 12511.70 173.40 54691.07 88888.00 2015-03-26 00:45:31.750 085 12511.75 173.43 54691.07 88888.00 2015-03-26 00:45:31.875 085 12511.77 173.43 54691.10 88888.00 2015-03-26 00:45:32.000 085 12511.77 173.45 54691.07 88888.00 2015-03-26 00:45:32.125 085 12511.75 173.43 54691.07 88888.00 2015-03-26 00:45:32.250 085 12511.75 173.43 54691.12 88888.00 2015-03-26 00:45:32.375 085 12511.73 173.45 54691.10 88888.00 2015-03-26 00:45:32.500 085 12511.70 173.43 54691.10 88888.00 2015-03-26 00:45:32.625 085 12511.73 173.45 54691.10 88888.00 2015-03-26 00:45:32.750 085 12511.67 173.47 54691.10 88888.00 2015-03-26 00:45:32.875 085 12511.65 173.47 54691.10 88888.00 2015-03-26 00:45:33.000 085 12511.65 173.43 54691.10 88888.00 2015-03-26 00:45:33.125 085 12511.67 173.45 54691.10 88888.00 2015-03-26 00:45:33.250 085 12511.62 173.45 54691.10 88888.00 2015-03-26 00:45:33.375 085 12511.65 173.45 54691.10 88888.00 2015-03-26 00:45:33.500 085 12511.62 173.45 54691.10 88888.00 2015-03-26 00:45:33.625 085 12511.58 173.45 54691.07 88888.00 2015-03-26 00:45:33.750 085 12511.60 173.47 54691.10 88888.00 2015-03-26 00:45:33.875 085 12511.60 173.50 54691.12 88888.00 2015-03-26 00:45:34.000 085 12511.70 173.47 54691.10 88888.00 2015-03-26 00:45:34.125 085 12511.60 173.43 54691.10 88888.00 2015-03-26 00:45:34.250 085 12511.52 173.43 54691.12 88888.00 2015-03-26 00:45:34.375 085 12511.60 173.45 54691.12 88888.00 2015-03-26 00:45:34.500 085 12511.67 173.47 54691.15 88888.00 2015-03-26 00:45:34.625 085 12511.67 173.45 54691.15 88888.00 2015-03-26 00:45:34.750 085 12511.60 173.40 54691.12 88888.00 2015-03-26 00:45:34.875 085 12511.58 173.40 54691.10 88888.00 2015-03-26 00:45:35.000 085 12511.62 173.40 54691.10 88888.00 2015-03-26 00:45:35.125 085 12511.60 173.43 54691.12 88888.00 2015-03-26 00:45:35.250 085 12511.62 173.43 54691.18 88888.00 2015-03-26 00:45:35.375 085 12511.67 173.43 54691.18 88888.00 2015-03-26 00:45:35.500 085 12511.62 173.40 54691.18 88888.00 2015-03-26 00:45:35.625 085 12511.58 173.40 54691.20 88888.00 2015-03-26 00:45:35.750 085 12511.52 173.38 54691.18 88888.00 2015-03-26 00:45:35.875 085 12511.55 173.35 54691.18 88888.00 2015-03-26 00:45:36.000 085 12511.58 173.38 54691.20 88888.00 2015-03-26 00:45:36.125 085 12511.60 173.35 54691.22 88888.00 2015-03-26 00:45:36.250 085 12511.60 173.32 54691.20 88888.00 2015-03-26 00:45:36.375 085 12511.67 173.30 54691.18 88888.00 2015-03-26 00:45:36.500 085 12511.62 173.32 54691.20 88888.00 2015-03-26 00:45:36.625 085 12511.67 173.30 54691.20 88888.00 2015-03-26 00:45:36.750 085 12511.67 173.32 54691.18 88888.00 2015-03-26 00:45:36.875 085 12511.65 173.32 54691.20 88888.00 2015-03-26 00:45:37.000 085 12511.60 173.30 54691.20 88888.00 2015-03-26 00:45:37.125 085 12511.58 173.30 54691.20 88888.00 2015-03-26 00:45:37.250 085 12511.58 173.25 54691.18 88888.00 2015-03-26 00:45:37.375 085 12511.60 173.22 54691.18 88888.00 2015-03-26 00:45:37.500 085 12511.62 173.25 54691.20 88888.00 2015-03-26 00:45:37.625 085 12511.65 173.25 54691.20 88888.00 2015-03-26 00:45:37.750 085 12511.60 173.22 54691.22 88888.00 2015-03-26 00:45:37.875 085 12511.62 173.22 54691.22 88888.00 2015-03-26 00:45:38.000 085 12511.65 173.22 54691.20 88888.00 2015-03-26 00:45:38.125 085 12511.75 173.22 54691.20 88888.00 2015-03-26 00:45:38.250 085 12511.70 173.18 54691.22 88888.00 2015-03-26 00:45:38.375 085 12511.62 173.20 54691.20 88888.00 2015-03-26 00:45:38.500 085 12511.58 173.18 54691.25 88888.00 2015-03-26 00:45:38.625 085 12511.60 173.20 54691.25 88888.00 2015-03-26 00:45:38.750 085 12511.62 173.15 54691.25 88888.00 2015-03-26 00:45:38.875 085 12511.58 173.12 54691.28 88888.00 2015-03-26 00:45:39.000 085 12511.62 173.12 54691.22 88888.00 2015-03-26 00:45:39.125 085 12511.67 173.10 54691.22 88888.00 2015-03-26 00:45:39.250 085 12511.62 173.07 54691.22 88888.00 2015-03-26 00:45:39.375 085 12511.67 173.10 54691.25 88888.00 2015-03-26 00:45:39.500 085 12511.73 173.10 54691.25 88888.00 2015-03-26 00:45:39.625 085 12511.73 173.12 54691.28 88888.00 2015-03-26 00:45:39.750 085 12511.70 173.07 54691.25 88888.00 2015-03-26 00:45:39.875 085 12511.62 173.03 54691.22 88888.00 2015-03-26 00:45:40.000 085 12511.60 173.03 54691.22 88888.00 2015-03-26 00:45:40.125 085 12511.67 173.03 54691.25 88888.00 2015-03-26 00:45:40.250 085 12511.70 173.03 54691.28 88888.00 2015-03-26 00:45:40.375 085 12511.67 173.00 54691.25 88888.00 2015-03-26 00:45:40.500 085 12511.73 172.97 54691.25 88888.00 2015-03-26 00:45:40.625 085 12511.83 172.97 54691.25 88888.00 2015-03-26 00:45:40.750 085 12511.88 172.95 54691.25 88888.00 2015-03-26 00:45:40.875 085 12511.83 172.95 54691.25 88888.00 2015-03-26 00:45:41.000 085 12511.73 172.93 54691.25 88888.00 2015-03-26 00:45:41.125 085 12511.75 172.93 54691.28 88888.00 2015-03-26 00:45:41.250 085 12511.77 172.90 54691.30 88888.00 2015-03-26 00:45:41.375 085 12511.85 172.90 54691.30 88888.00 2015-03-26 00:45:41.500 085 12511.88 172.88 54691.28 88888.00 2015-03-26 00:45:41.625 085 12511.85 172.88 54691.28 88888.00 2015-03-26 00:45:41.750 085 12511.77 172.82 54691.28 88888.00 2015-03-26 00:45:41.875 085 12511.80 172.78 54691.28 88888.00 2015-03-26 00:45:42.000 085 12511.88 172.82 54691.28 88888.00 2015-03-26 00:45:42.125 085 12511.83 172.82 54691.30 88888.00 2015-03-26 00:45:42.250 085 12511.85 172.80 54691.32 88888.00 2015-03-26 00:45:42.375 085 12511.90 172.80 54691.32 88888.00 2015-03-26 00:45:42.500 085 12511.88 172.82 54691.30 88888.00 2015-03-26 00:45:42.625 085 12511.92 172.82 54691.32 88888.00 2015-03-26 00:45:42.750 085 12511.95 172.80 54691.30 88888.00 2015-03-26 00:45:42.875 085 12511.92 172.75 54691.30 88888.00 2015-03-26 00:45:43.000 085 12511.95 172.78 54691.32 88888.00 2015-03-26 00:45:43.125 085 12511.98 172.80 54691.32 88888.00 2015-03-26 00:45:43.250 085 12511.95 172.75 54691.28 88888.00 2015-03-26 00:45:43.375 085 12511.98 172.75 54691.28 88888.00 2015-03-26 00:45:43.500 085 12511.95 172.78 54691.30 88888.00 2015-03-26 00:45:43.625 085 12512.00 172.75 54691.32 88888.00 2015-03-26 00:45:43.750 085 12512.05 172.75 54691.32 88888.00 2015-03-26 00:45:43.875 085 12512.00 172.72 54691.28 88888.00 2015-03-26 00:45:44.000 085 12511.98 172.68 54691.30 88888.00 2015-03-26 00:45:44.125 085 12511.92 172.68 54691.28 88888.00 2015-03-26 00:45:44.250 085 12511.95 172.68 54691.28 88888.00 2015-03-26 00:45:44.375 085 12512.05 172.70 54691.28 88888.00 2015-03-26 00:45:44.500 085 12512.10 172.68 54691.28 88888.00 2015-03-26 00:45:44.625 085 12512.02 172.68 54691.28 88888.00 2015-03-26 00:45:44.750 085 12511.98 172.65 54691.28 88888.00 2015-03-26 00:45:44.875 085 12512.00 172.62 54691.28 88888.00 2015-03-26 00:45:45.000 085 12512.00 172.62 54691.28 88888.00 2015-03-26 00:45:45.125 085 12512.00 172.65 54691.30 88888.00 2015-03-26 00:45:45.250 085 12512.00 172.68 54691.28 88888.00 2015-03-26 00:45:45.375 085 12512.00 172.68 54691.30 88888.00 2015-03-26 00:45:45.500 085 12511.98 172.70 54691.30 88888.00 2015-03-26 00:45:45.625 085 12511.98 172.65 54691.30 88888.00 2015-03-26 00:45:45.750 085 12511.98 172.65 54691.32 88888.00 2015-03-26 00:45:45.875 085 12512.05 172.62 54691.32 88888.00 2015-03-26 00:45:46.000 085 12512.05 172.65 54691.30 88888.00 2015-03-26 00:45:46.125 085 12512.02 172.65 54691.28 88888.00 2015-03-26 00:45:46.250 085 12512.02 172.62 54691.30 88888.00 2015-03-26 00:45:46.375 085 12512.00 172.65 54691.28 88888.00 2015-03-26 00:45:46.500 085 12512.00 172.62 54691.28 88888.00 2015-03-26 00:45:46.625 085 12512.02 172.68 54691.30 88888.00 2015-03-26 00:45:46.750 085 12512.02 172.70 54691.32 88888.00 2015-03-26 00:45:46.875 085 12512.05 172.70 54691.32 88888.00 2015-03-26 00:45:47.000 085 12512.08 172.70 54691.28 88888.00 2015-03-26 00:45:47.125 085 12512.10 172.70 54691.28 88888.00 2015-03-26 00:45:47.250 085 12512.10 172.72 54691.28 88888.00 2015-03-26 00:45:47.375 085 12512.10 172.75 54691.28 88888.00 2015-03-26 00:45:47.500 085 12512.05 172.72 54691.28 88888.00 2015-03-26 00:45:47.625 085 12512.05 172.70 54691.30 88888.00 2015-03-26 00:45:47.750 085 12512.02 172.70 54691.28 88888.00 2015-03-26 00:45:47.875 085 12512.02 172.70 54691.30 88888.00 2015-03-26 00:45:48.000 085 12512.00 172.72 54691.28 88888.00 2015-03-26 00:45:48.125 085 12512.00 172.72 54691.28 88888.00 2015-03-26 00:45:48.250 085 12512.00 172.75 54691.28 88888.00 2015-03-26 00:45:48.375 085 12512.02 172.78 54691.28 88888.00 2015-03-26 00:45:48.500 085 12512.05 172.80 54691.28 88888.00 2015-03-26 00:45:48.625 085 12512.08 172.80 54691.28 88888.00 2015-03-26 00:45:48.750 085 12512.12 172.80 54691.28 88888.00 2015-03-26 00:45:48.875 085 12512.12 172.80 54691.25 88888.00 2015-03-26 00:45:49.000 085 12512.08 172.82 54691.28 88888.00 2015-03-26 00:45:49.125 085 12512.05 172.85 54691.28 88888.00 2015-03-26 00:45:49.250 085 12512.05 172.85 54691.28 88888.00 2015-03-26 00:45:49.375 085 12512.12 172.88 54691.30 88888.00 2015-03-26 00:45:49.500 085 12512.08 172.88 54691.30 88888.00 2015-03-26 00:45:49.625 085 12512.00 172.90 54691.28 88888.00 2015-03-26 00:45:49.750 085 12511.98 172.90 54691.28 88888.00 2015-03-26 00:45:49.875 085 12512.05 172.93 54691.28 88888.00 2015-03-26 00:45:50.000 085 12512.08 172.93 54691.25 88888.00 2015-03-26 00:45:50.125 085 12512.08 172.95 54691.28 88888.00 2015-03-26 00:45:50.250 085 12512.02 172.95 54691.30 88888.00 2015-03-26 00:45:50.375 085 12512.08 172.97 54691.28 88888.00 2015-03-26 00:45:50.500 085 12512.08 173.00 54691.28 88888.00 2015-03-26 00:45:50.625 085 12512.02 173.00 54691.30 88888.00 2015-03-26 00:45:50.750 085 12512.00 173.03 54691.32 88888.00 2015-03-26 00:45:50.875 085 12512.00 173.05 54691.30 88888.00 2015-03-26 00:45:51.000 085 12511.98 173.05 54691.25 88888.00 2015-03-26 00:45:51.125 085 12512.00 173.05 54691.28 88888.00 2015-03-26 00:45:51.250 085 12511.98 173.05 54691.28 88888.00 2015-03-26 00:45:51.375 085 12511.95 173.07 54691.28 88888.00 2015-03-26 00:45:51.500 085 12511.92 173.10 54691.25 88888.00 2015-03-26 00:45:51.625 085 12511.92 173.12 54691.25 88888.00 2015-03-26 00:45:51.750 085 12511.90 173.20 54691.28 88888.00 2015-03-26 00:45:51.875 085 12511.90 173.22 54691.30 88888.00 2015-03-26 00:45:52.000 085 12511.92 173.25 54691.28 88888.00 2015-03-26 00:45:52.125 085 12511.95 173.25 54691.30 88888.00 2015-03-26 00:45:52.250 085 12511.95 173.28 54691.30 88888.00 2015-03-26 00:45:52.375 085 12511.98 173.30 54691.25 88888.00 2015-03-26 00:45:52.500 085 12511.88 173.32 54691.28 88888.00 2015-03-26 00:45:52.625 085 12511.88 173.32 54691.28 88888.00 2015-03-26 00:45:52.750 085 12511.83 173.38 54691.30 88888.00 2015-03-26 00:45:52.875 085 12511.83 173.40 54691.32 88888.00 2015-03-26 00:45:53.000 085 12511.80 173.40 54691.28 88888.00 2015-03-26 00:45:53.125 085 12511.83 173.45 54691.30 88888.00 2015-03-26 00:45:53.250 085 12511.80 173.47 54691.30 88888.00 2015-03-26 00:45:53.375 085 12511.77 173.47 54691.30 88888.00 2015-03-26 00:45:53.500 085 12511.77 173.50 54691.28 88888.00 2015-03-26 00:45:53.625 085 12511.75 173.50 54691.30 88888.00 2015-03-26 00:45:53.750 085 12511.73 173.55 54691.32 88888.00 2015-03-26 00:45:53.875 085 12511.80 173.55 54691.32 88888.00 2015-03-26 00:45:54.000 085 12511.75 173.57 54691.28 88888.00 2015-03-26 00:45:54.125 085 12511.62 173.57 54691.32 88888.00 2015-03-26 00:45:54.250 085 12511.50 173.60 54691.32 88888.00 2015-03-26 00:45:54.375 085 12511.52 173.68 54691.35 88888.00 2015-03-26 00:45:54.500 085 12511.58 173.68 54691.40 88888.00 2015-03-26 00:45:54.625 085 12511.55 173.70 54691.38 88888.00 2015-03-26 00:45:54.750 085 12511.60 173.68 54691.35 88888.00 2015-03-26 00:45:54.875 085 12511.60 173.70 54691.32 88888.00 2015-03-26 00:45:55.000 085 12511.55 173.75 54691.30 88888.00 2015-03-26 00:45:55.125 085 12511.50 173.75 54691.32 88888.00 2015-03-26 00:45:55.250 085 12511.50 173.80 54691.35 88888.00 2015-03-26 00:45:55.375 085 12511.52 173.82 54691.35 88888.00 2015-03-26 00:45:55.500 085 12511.42 173.85 54691.38 88888.00 2015-03-26 00:45:55.625 085 12511.35 173.85 54691.35 88888.00 2015-03-26 00:45:55.750 085 12511.33 173.88 54691.35 88888.00 2015-03-26 00:45:55.875 085 12511.38 173.88 54691.38 88888.00 2015-03-26 00:45:56.000 085 12511.48 173.90 54691.38 88888.00 2015-03-26 00:45:56.125 085 12511.45 173.90 54691.38 88888.00 2015-03-26 00:45:56.250 085 12511.38 173.90 54691.40 88888.00 2015-03-26 00:45:56.375 085 12511.33 173.90 54691.40 88888.00 2015-03-26 00:45:56.500 085 12511.30 173.95 54691.40 88888.00 2015-03-26 00:45:56.625 085 12511.30 173.97 54691.43 88888.00 2015-03-26 00:45:56.750 085 12511.33 174.00 54691.43 88888.00 2015-03-26 00:45:56.875 085 12511.35 174.00 54691.40 88888.00 2015-03-26 00:45:57.000 085 12511.33 174.00 54691.38 88888.00 2015-03-26 00:45:57.125 085 12511.30 174.00 54691.38 88888.00 2015-03-26 00:45:57.250 085 12511.23 173.97 54691.43 88888.00 2015-03-26 00:45:57.375 085 12511.20 174.03 54691.43 88888.00 2015-03-26 00:45:57.500 085 12511.23 174.07 54691.43 88888.00 2015-03-26 00:45:57.625 085 12511.23 174.07 54691.45 88888.00 2015-03-26 00:45:57.750 085 12511.12 174.07 54691.45 88888.00 2015-03-26 00:45:57.875 085 12511.05 174.10 54691.45 88888.00 2015-03-26 00:45:58.000 085 12511.02 174.05 54691.43 88888.00 2015-03-26 00:45:58.125 085 12511.00 174.05 54691.43 88888.00 2015-03-26 00:45:58.250 085 12510.95 174.07 54691.47 88888.00 2015-03-26 00:45:58.375 085 12510.95 174.10 54691.50 88888.00 2015-03-26 00:45:58.500 085 12510.98 174.12 54691.50 88888.00 2015-03-26 00:45:58.625 085 12510.98 174.12 54691.47 88888.00 2015-03-26 00:45:58.750 085 12510.95 174.10 54691.47 88888.00 2015-03-26 00:45:58.875 085 12510.92 174.12 54691.50 88888.00 2015-03-26 00:45:59.000 085 12510.92 174.10 54691.50 88888.00 2015-03-26 00:45:59.125 085 12510.85 174.10 54691.53 88888.00 2015-03-26 00:45:59.250 085 12510.73 174.10 54691.55 88888.00 2015-03-26 00:45:59.375 085 12510.75 174.12 54691.55 88888.00 2015-03-26 00:45:59.500 085 12510.73 174.15 54691.57 88888.00 2015-03-26 00:45:59.625 085 12510.70 174.10 54691.57 88888.00 2015-03-26 00:45:59.750 085 12510.75 174.10 54691.57 88888.00 2015-03-26 00:45:59.875 085 12510.70 174.10 54691.57 88888.00 2015-03-26 00:46:00.000 085 12510.60 174.07 54691.57 88888.00 2015-03-26 00:46:00.125 085 12510.60 174.12 54691.60 88888.00 2015-03-26 00:46:00.250 085 12510.58 174.10 54691.62 88888.00 2015-03-26 00:46:00.375 085 12510.55 174.07 54691.60 88888.00 2015-03-26 00:46:00.500 085 12510.58 174.03 54691.62 88888.00 2015-03-26 00:46:00.625 085 12510.55 174.03 54691.62 88888.00 2015-03-26 00:46:00.750 085 12510.42 174.05 54691.65 88888.00 2015-03-26 00:46:00.875 085 12510.40 174.07 54691.68 88888.00 2015-03-26 00:46:01.000 085 12510.35 174.05 54691.68 88888.00 2015-03-26 00:46:01.125 085 12510.33 174.03 54691.70 88888.00 2015-03-26 00:46:01.250 085 12510.30 174.00 54691.70 88888.00 2015-03-26 00:46:01.375 085 12510.33 174.00 54691.70 88888.00 2015-03-26 00:46:01.500 085 12510.33 173.97 54691.70 88888.00 2015-03-26 00:46:01.625 085 12510.33 173.97 54691.70 88888.00 2015-03-26 00:46:01.750 085 12510.33 173.97 54691.72 88888.00 2015-03-26 00:46:01.875 085 12510.25 173.95 54691.75 88888.00 2015-03-26 00:46:02.000 085 12510.20 173.90 54691.72 88888.00 2015-03-26 00:46:02.125 085 12510.12 173.82 54691.72 88888.00 2015-03-26 00:46:02.250 085 12510.12 173.88 54691.78 88888.00 2015-03-26 00:46:02.375 085 12510.15 173.90 54691.78 88888.00 2015-03-26 00:46:02.500 085 12510.15 173.85 54691.80 88888.00 2015-03-26 00:46:02.625 085 12510.08 173.82 54691.80 88888.00 2015-03-26 00:46:02.750 085 12510.00 173.78 54691.78 88888.00 2015-03-26 00:46:02.875 085 12509.95 173.78 54691.80 88888.00 2015-03-26 00:46:03.000 085 12510.02 173.78 54691.80 88888.00 2015-03-26 00:46:03.125 085 12509.95 173.75 54691.88 88888.00 2015-03-26 00:46:03.250 085 12509.77 173.68 54691.85 88888.00 2015-03-26 00:46:03.375 085 12509.77 173.65 54691.85 88888.00 2015-03-26 00:46:03.500 085 12509.77 173.65 54691.88 88888.00 2015-03-26 00:46:03.625 085 12509.73 173.68 54691.88 88888.00 2015-03-26 00:46:03.750 085 12509.67 173.65 54691.93 88888.00 2015-03-26 00:46:03.875 085 12509.62 173.62 54691.93 88888.00 2015-03-26 00:46:04.000 085 12509.62 173.62 54691.93 88888.00 2015-03-26 00:46:04.125 085 12509.62 173.57 54691.95 88888.00 2015-03-26 00:46:04.250 085 12509.58 173.55 54692.00 88888.00 2015-03-26 00:46:04.375 085 12509.55 173.53 54691.95 88888.00 2015-03-26 00:46:04.500 085 12509.48 173.47 54691.95 88888.00 2015-03-26 00:46:04.625 085 12509.45 173.45 54691.97 88888.00 2015-03-26 00:46:04.750 085 12509.48 173.43 54691.95 88888.00 2015-03-26 00:46:04.875 085 12509.42 173.40 54692.00 88888.00 2015-03-26 00:46:05.000 085 12509.38 173.38 54692.00 88888.00 2015-03-26 00:46:05.125 085 12509.35 173.38 54692.03 88888.00 2015-03-26 00:46:05.250 085 12509.38 173.32 54692.05 88888.00 2015-03-26 00:46:05.375 085 12509.38 173.32 54692.05 88888.00 2015-03-26 00:46:05.500 085 12509.33 173.30 54692.07 88888.00 2015-03-26 00:46:05.625 085 12509.30 173.28 54692.07 88888.00 2015-03-26 00:46:05.750 085 12509.27 173.22 54692.10 88888.00 2015-03-26 00:46:05.875 085 12509.23 173.20 54692.12 88888.00 2015-03-26 00:46:06.000 085 12509.12 173.20 54692.12 88888.00 2015-03-26 00:46:06.125 085 12509.05 173.18 54692.15 88888.00 2015-03-26 00:46:06.250 085 12508.92 173.10 54692.20 88888.00 2015-03-26 00:46:06.375 085 12508.95 173.10 54692.20 88888.00 2015-03-26 00:46:06.500 085 12508.98 173.07 54692.20 88888.00 2015-03-26 00:46:06.625 085 12508.98 173.07 54692.20 88888.00 2015-03-26 00:46:06.750 085 12508.90 173.03 54692.18 88888.00 2015-03-26 00:46:06.875 085 12508.83 172.97 54692.20 88888.00 2015-03-26 00:46:07.000 085 12508.83 172.95 54692.20 88888.00 2015-03-26 00:46:07.125 085 12508.80 172.93 54692.22 88888.00 2015-03-26 00:46:07.250 085 12508.80 172.90 54692.22 88888.00 2015-03-26 00:46:07.375 085 12508.75 172.85 54692.25 88888.00 2015-03-26 00:46:07.500 085 12508.70 172.85 54692.30 88888.00 2015-03-26 00:46:07.625 085 12508.62 172.82 54692.30 88888.00 2015-03-26 00:46:07.750 085 12508.58 172.82 54692.32 88888.00 2015-03-26 00:46:07.875 085 12508.52 172.78 54692.32 88888.00 2015-03-26 00:46:08.000 085 12508.48 172.75 54692.35 88888.00 2015-03-26 00:46:08.125 085 12508.45 172.75 54692.35 88888.00 2015-03-26 00:46:08.250 085 12508.38 172.72 54692.38 88888.00 2015-03-26 00:46:08.375 085 12508.38 172.70 54692.38 88888.00 2015-03-26 00:46:08.500 085 12508.25 172.65 54692.40 88888.00 2015-03-26 00:46:08.625 085 12508.25 172.62 54692.40 88888.00 2015-03-26 00:46:08.750 085 12508.25 172.60 54692.43 88888.00 2015-03-26 00:46:08.875 085 12508.23 172.57 54692.40 88888.00 2015-03-26 00:46:09.000 085 12508.17 172.53 54692.43 88888.00 2015-03-26 00:46:09.125 085 12508.17 172.47 54692.45 88888.00 2015-03-26 00:46:09.250 085 12508.17 172.45 54692.47 88888.00 2015-03-26 00:46:09.375 085 12508.12 172.45 54692.47 88888.00 2015-03-26 00:46:09.500 085 12508.10 172.45 54692.47 88888.00 2015-03-26 00:46:09.625 085 12508.15 172.43 54692.47 88888.00 2015-03-26 00:46:09.750 085 12508.10 172.40 54692.45 88888.00 2015-03-26 00:46:09.875 085 12508.05 172.32 54692.47 88888.00 2015-03-26 00:46:10.000 085 12508.05 172.30 54692.50 88888.00 2015-03-26 00:46:10.125 085 12508.02 172.28 54692.50 88888.00 2015-03-26 00:46:10.250 085 12507.92 172.20 54692.50 88888.00 2015-03-26 00:46:10.375 085 12507.95 172.18 54692.50 88888.00 2015-03-26 00:46:10.500 085 12507.98 172.15 54692.53 88888.00 2015-03-26 00:46:10.625 085 12507.95 172.18 54692.55 88888.00 2015-03-26 00:46:10.750 085 12507.90 172.12 54692.55 88888.00 2015-03-26 00:46:10.875 085 12507.88 172.10 54692.55 88888.00 2015-03-26 00:46:11.000 085 12507.83 172.15 54692.55 88888.00 2015-03-26 00:46:11.125 085 12507.83 172.15 54692.60 88888.00 2015-03-26 00:46:11.250 085 12507.80 172.10 54692.60 88888.00 2015-03-26 00:46:11.375 085 12507.83 172.07 54692.62 88888.00 2015-03-26 00:46:11.500 085 12507.75 172.07 54692.62 88888.00 2015-03-26 00:46:11.625 085 12507.70 172.05 54692.62 88888.00 2015-03-26 00:46:11.750 085 12507.62 172.03 54692.60 88888.00 2015-03-26 00:46:11.875 085 12507.60 172.03 54692.65 88888.00 2015-03-26 00:46:12.000 085 12507.55 172.00 54692.60 88888.00 2015-03-26 00:46:12.125 085 12507.60 171.97 54692.62 88888.00 2015-03-26 00:46:12.250 085 12507.60 171.93 54692.62 88888.00 2015-03-26 00:46:12.375 085 12507.62 171.95 54692.60 88888.00 2015-03-26 00:46:12.500 085 12507.58 171.95 54692.65 88888.00 2015-03-26 00:46:12.625 085 12507.58 171.95 54692.62 88888.00 2015-03-26 00:46:12.750 085 12507.55 171.93 54692.62 88888.00 2015-03-26 00:46:12.875 085 12507.55 171.90 54692.65 88888.00 2015-03-26 00:46:13.000 085 12507.55 171.88 54692.65 88888.00 2015-03-26 00:46:13.125 085 12507.55 171.88 54692.68 88888.00 2015-03-26 00:46:13.250 085 12507.50 171.82 54692.68 88888.00 2015-03-26 00:46:13.375 085 12507.50 171.85 54692.65 88888.00 2015-03-26 00:46:13.500 085 12507.45 171.88 54692.65 88888.00 2015-03-26 00:46:13.625 085 12507.40 171.85 54692.65 88888.00 2015-03-26 00:46:13.750 085 12507.45 171.82 54692.65 88888.00 2015-03-26 00:46:13.875 085 12507.52 171.82 54692.65 88888.00 2015-03-26 00:46:14.000 085 12507.55 171.85 54692.62 88888.00 2015-03-26 00:46:14.125 085 12507.48 171.82 54692.68 88888.00 2015-03-26 00:46:14.250 085 12507.38 171.78 54692.65 88888.00 2015-03-26 00:46:14.375 085 12507.38 171.78 54692.65 88888.00 2015-03-26 00:46:14.500 085 12507.35 171.78 54692.62 88888.00 2015-03-26 00:46:14.625 085 12507.35 171.72 54692.62 88888.00 2015-03-26 00:46:14.750 085 12507.42 171.72 54692.62 88888.00 2015-03-26 00:46:14.875 085 12507.42 171.80 54692.68 88888.00 2015-03-26 00:46:15.000 085 12507.35 171.78 54692.68 88888.00 2015-03-26 00:46:15.125 085 12507.30 171.75 54692.65 88888.00 2015-03-26 00:46:15.250 085 12507.25 171.72 54692.65 88888.00 2015-03-26 00:46:15.375 085 12507.27 171.75 54692.68 88888.00 2015-03-26 00:46:15.500 085 12507.25 171.75 54692.65 88888.00 2015-03-26 00:46:15.625 085 12507.27 171.78 54692.65 88888.00 2015-03-26 00:46:15.750 085 12507.30 171.80 54692.68 88888.00 2015-03-26 00:46:15.875 085 12507.33 171.80 54692.65 88888.00 2015-03-26 00:46:16.000 085 12507.38 171.78 54692.68 88888.00 2015-03-26 00:46:16.125 085 12507.40 171.78 54692.68 88888.00 2015-03-26 00:46:16.250 085 12507.33 171.75 54692.65 88888.00 2015-03-26 00:46:16.375 085 12507.33 171.80 54692.65 88888.00 2015-03-26 00:46:16.500 085 12507.33 171.80 54692.65 88888.00 2015-03-26 00:46:16.625 085 12507.35 171.78 54692.65 88888.00 2015-03-26 00:46:16.750 085 12507.30 171.75 54692.62 88888.00 2015-03-26 00:46:16.875 085 12507.30 171.78 54692.60 88888.00 2015-03-26 00:46:17.000 085 12507.35 171.75 54692.57 88888.00 2015-03-26 00:46:17.125 085 12507.35 171.80 54692.57 88888.00 2015-03-26 00:46:17.250 085 12507.27 171.80 54692.60 88888.00 2015-03-26 00:46:17.375 085 12507.30 171.80 54692.55 88888.00 2015-03-26 00:46:17.500 085 12507.33 171.85 54692.55 88888.00 2015-03-26 00:46:17.625 085 12507.33 171.85 54692.57 88888.00 2015-03-26 00:46:17.750 085 12507.33 171.85 54692.55 88888.00 2015-03-26 00:46:17.875 085 12507.38 171.85 54692.57 88888.00 2015-03-26 00:46:18.000 085 12507.38 171.85 54692.57 88888.00 2015-03-26 00:46:18.125 085 12507.38 171.88 54692.55 88888.00 2015-03-26 00:46:18.250 085 12507.27 171.88 54692.55 88888.00 2015-03-26 00:46:18.375 085 12507.33 171.88 54692.53 88888.00 2015-03-26 00:46:18.500 085 12507.40 171.90 54692.55 88888.00 2015-03-26 00:46:18.625 085 12507.42 171.90 54692.55 88888.00 2015-03-26 00:46:18.750 085 12507.40 171.93 54692.55 88888.00 2015-03-26 00:46:18.875 085 12507.40 171.95 54692.50 88888.00 2015-03-26 00:46:19.000 085 12507.38 171.95 54692.50 88888.00 2015-03-26 00:46:19.125 085 12507.35 171.95 54692.53 88888.00 2015-03-26 00:46:19.250 085 12507.38 171.95 54692.53 88888.00 2015-03-26 00:46:19.375 085 12507.35 171.95 54692.53 88888.00 2015-03-26 00:46:19.500 085 12507.35 171.97 54692.50 88888.00 2015-03-26 00:46:19.625 085 12507.38 172.03 54692.45 88888.00 2015-03-26 00:46:19.750 085 12507.38 172.03 54692.45 88888.00 2015-03-26 00:46:19.875 085 12507.35 172.03 54692.47 88888.00 2015-03-26 00:46:20.000 085 12507.38 172.03 54692.47 88888.00 2015-03-26 00:46:20.125 085 12507.40 172.07 54692.50 88888.00 2015-03-26 00:46:20.250 085 12507.33 172.10 54692.47 88888.00 2015-03-26 00:46:20.375 085 12507.33 172.12 54692.45 88888.00 2015-03-26 00:46:20.500 085 12507.38 172.12 54692.45 88888.00 2015-03-26 00:46:20.625 085 12507.42 172.18 54692.40 88888.00 2015-03-26 00:46:20.750 085 12507.48 172.20 54692.43 88888.00 2015-03-26 00:46:20.875 085 12507.50 172.18 54692.43 88888.00 2015-03-26 00:46:21.000 085 12507.45 172.20 54692.40 88888.00 2015-03-26 00:46:21.125 085 12507.42 172.25 54692.40 88888.00 2015-03-26 00:46:21.250 085 12507.35 172.28 54692.43 88888.00 2015-03-26 00:46:21.375 085 12507.40 172.30 54692.40 88888.00 2015-03-26 00:46:21.500 085 12507.40 172.35 54692.35 88888.00 2015-03-26 00:46:21.625 085 12507.45 172.38 54692.40 88888.00 2015-03-26 00:46:21.750 085 12507.48 172.38 54692.38 88888.00 2015-03-26 00:46:21.875 085 12507.42 172.38 54692.40 88888.00 2015-03-26 00:46:22.000 085 12507.40 172.40 54692.40 88888.00 2015-03-26 00:46:22.125 085 12507.42 172.45 54692.38 88888.00 2015-03-26 00:46:22.250 085 12507.40 172.45 54692.40 88888.00 2015-03-26 00:46:22.375 085 12507.45 172.45 54692.38 88888.00 2015-03-26 00:46:22.500 085 12507.45 172.47 54692.38 88888.00 2015-03-26 00:46:22.625 085 12507.42 172.53 54692.35 88888.00 2015-03-26 00:46:22.750 085 12507.45 172.57 54692.35 88888.00 2015-03-26 00:46:22.875 085 12507.45 172.60 54692.32 88888.00 2015-03-26 00:46:23.000 085 12507.40 172.55 54692.35 88888.00 2015-03-26 00:46:23.125 085 12507.45 172.60 54692.38 88888.00 2015-03-26 00:46:23.250 085 12507.40 172.62 54692.32 88888.00 2015-03-26 00:46:23.375 085 12507.35 172.62 54692.32 88888.00 2015-03-26 00:46:23.500 085 12507.35 172.68 54692.30 88888.00 2015-03-26 00:46:23.625 085 12507.42 172.70 54692.35 88888.00 2015-03-26 00:46:23.750 085 12507.52 172.70 54692.30 88888.00 2015-03-26 00:46:23.875 085 12507.58 172.70 54692.30 88888.00 2015-03-26 00:46:24.000 085 12507.55 172.75 54692.28 88888.00 2015-03-26 00:46:24.125 085 12507.50 172.78 54692.25 88888.00 2015-03-26 00:46:24.250 085 12507.42 172.78 54692.22 88888.00 2015-03-26 00:46:24.375 085 12507.45 172.80 54692.22 88888.00 2015-03-26 00:46:24.500 085 12507.48 172.82 54692.20 88888.00 2015-03-26 00:46:24.625 085 12507.48 172.82 54692.22 88888.00 2015-03-26 00:46:24.750 085 12507.40 172.80 54692.22 88888.00 2015-03-26 00:46:24.875 085 12507.40 172.85 54692.22 88888.00 2015-03-26 00:46:25.000 085 12507.45 172.88 54692.22 88888.00 2015-03-26 00:46:25.125 085 12507.52 172.90 54692.25 88888.00 2015-03-26 00:46:25.250 085 12507.48 172.90 54692.25 88888.00 2015-03-26 00:46:25.375 085 12507.52 172.93 54692.22 88888.00 2015-03-26 00:46:25.500 085 12507.55 172.95 54692.20 88888.00 2015-03-26 00:46:25.625 085 12507.48 172.97 54692.22 88888.00 2015-03-26 00:46:25.750 085 12507.48 173.03 54692.25 88888.00 2015-03-26 00:46:25.875 085 12507.52 173.00 54692.28 88888.00 2015-03-26 00:46:26.000 085 12507.52 173.03 54692.25 88888.00 2015-03-26 00:46:26.125 085 12507.55 173.03 54692.25 88888.00 2015-03-26 00:46:26.250 085 12507.52 173.05 54692.22 88888.00 2015-03-26 00:46:26.375 085 12507.58 173.07 54692.20 88888.00 2015-03-26 00:46:26.500 085 12507.48 173.10 54692.20 88888.00 2015-03-26 00:46:26.625 085 12507.42 173.10 54692.25 88888.00 2015-03-26 00:46:26.750 085 12507.42 173.12 54692.25 88888.00 2015-03-26 00:46:26.875 085 12507.50 173.12 54692.20 88888.00 2015-03-26 00:46:27.000 085 12507.50 173.15 54692.18 88888.00 2015-03-26 00:46:27.125 085 12507.48 173.15 54692.18 88888.00 2015-03-26 00:46:27.250 085 12507.42 173.15 54692.18 88888.00 2015-03-26 00:46:27.375 085 12507.50 173.15 54692.18 88888.00 2015-03-26 00:46:27.500 085 12507.52 173.18 54692.18 88888.00 2015-03-26 00:46:27.625 085 12507.55 173.18 54692.20 88888.00 2015-03-26 00:46:27.750 085 12507.52 173.18 54692.22 88888.00 2015-03-26 00:46:27.875 085 12507.42 173.22 54692.22 88888.00 2015-03-26 00:46:28.000 085 12507.40 173.22 54692.22 88888.00 2015-03-26 00:46:28.125 085 12507.38 173.22 54692.20 88888.00 2015-03-26 00:46:28.250 085 12507.38 173.22 54692.18 88888.00 2015-03-26 00:46:28.375 085 12507.38 173.22 54692.18 88888.00 2015-03-26 00:46:28.500 085 12507.38 173.22 54692.18 88888.00 2015-03-26 00:46:28.625 085 12507.40 173.25 54692.20 88888.00 2015-03-26 00:46:28.750 085 12507.35 173.28 54692.18 88888.00 2015-03-26 00:46:28.875 085 12507.38 173.28 54692.20 88888.00 2015-03-26 00:46:29.000 085 12507.40 173.28 54692.20 88888.00 2015-03-26 00:46:29.125 085 12507.33 173.30 54692.22 88888.00 2015-03-26 00:46:29.250 085 12507.33 173.30 54692.25 88888.00 2015-03-26 00:46:29.375 085 12507.35 173.30 54692.25 88888.00 2015-03-26 00:46:29.500 085 12507.35 173.30 54692.25 88888.00 2015-03-26 00:46:29.625 085 12507.33 173.30 54692.20 88888.00 2015-03-26 00:46:29.750 085 12507.23 173.30 54692.20 88888.00 2015-03-26 00:46:29.875 085 12507.25 173.30 54692.20 88888.00 2015-03-26 00:46:30.000 085 12507.27 173.28 54692.20 88888.00 2015-03-26 00:46:30.125 085 12507.25 173.30 54692.20 88888.00 2015-03-26 00:46:30.250 085 12507.27 173.30 54692.18 88888.00 2015-03-26 00:46:30.375 085 12507.35 173.30 54692.18 88888.00 2015-03-26 00:46:30.500 085 12507.33 173.30 54692.15 88888.00 2015-03-26 00:46:30.625 085 12507.23 173.30 54692.15 88888.00 2015-03-26 00:46:30.750 085 12507.27 173.30 54692.15 88888.00 2015-03-26 00:46:30.875 085 12507.35 173.32 54692.18 88888.00 2015-03-26 00:46:31.000 085 12507.30 173.35 54692.15 88888.00 2015-03-26 00:46:31.125 085 12507.20 173.35 54692.20 88888.00 2015-03-26 00:46:31.250 085 12507.17 173.32 54692.22 88888.00 2015-03-26 00:46:31.375 085 12507.23 173.35 54692.22 88888.00 2015-03-26 00:46:31.500 085 12507.20 173.32 54692.22 88888.00 2015-03-26 00:46:31.625 085 12507.15 173.32 54692.20 88888.00 2015-03-26 00:46:31.750 085 12507.17 173.35 54692.20 88888.00 2015-03-26 00:46:31.875 085 12507.17 173.32 54692.20 88888.00 2015-03-26 00:46:32.000 085 12507.25 173.32 54692.20 88888.00 2015-03-26 00:46:32.125 085 12507.27 173.30 54692.20 88888.00 2015-03-26 00:46:32.250 085 12507.20 173.28 54692.20 88888.00 2015-03-26 00:46:32.375 085 12507.15 173.28 54692.15 88888.00 2015-03-26 00:46:32.500 085 12507.10 173.25 54692.12 88888.00 2015-03-26 00:46:32.625 085 12507.10 173.25 54692.15 88888.00 2015-03-26 00:46:32.750 085 12507.17 173.28 54692.18 88888.00 2015-03-26 00:46:32.875 085 12507.25 173.28 54692.18 88888.00 2015-03-26 00:46:33.000 085 12507.25 173.22 54692.15 88888.00 2015-03-26 00:46:33.125 085 12507.15 173.25 54692.20 88888.00 2015-03-26 00:46:33.250 085 12507.15 173.25 54692.22 88888.00 2015-03-26 00:46:33.375 085 12507.17 173.25 54692.20 88888.00 2015-03-26 00:46:33.500 085 12507.10 173.25 54692.18 88888.00 2015-03-26 00:46:33.625 085 12507.10 173.25 54692.18 88888.00 2015-03-26 00:46:33.750 085 12507.10 173.25 54692.20 88888.00 2015-03-26 00:46:33.875 085 12507.17 173.28 54692.20 88888.00 2015-03-26 00:46:34.000 085 12507.20 173.22 54692.15 88888.00 2015-03-26 00:46:34.125 085 12507.12 173.20 54692.18 88888.00 2015-03-26 00:46:34.250 085 12507.05 173.20 54692.20 88888.00 2015-03-26 00:46:34.375 085 12507.08 173.22 54692.20 88888.00 2015-03-26 00:46:34.500 085 12507.17 173.22 54692.20 88888.00 2015-03-26 00:46:34.625 085 12507.15 173.22 54692.18 88888.00 2015-03-26 00:46:34.750 085 12507.12 173.20 54692.15 88888.00 2015-03-26 00:46:34.875 085 12507.08 173.20 54692.18 88888.00 2015-03-26 00:46:35.000 085 12507.02 173.20 54692.18 88888.00 2015-03-26 00:46:35.125 085 12507.02 173.20 54692.18 88888.00 2015-03-26 00:46:35.250 085 12507.02 173.18 54692.18 88888.00 2015-03-26 00:46:35.375 085 12507.05 173.20 54692.15 88888.00 2015-03-26 00:46:35.500 085 12507.08 173.18 54692.15 88888.00 2015-03-26 00:46:35.625 085 12507.08 173.18 54692.18 88888.00 2015-03-26 00:46:35.750 085 12507.10 173.18 54692.18 88888.00 2015-03-26 00:46:35.875 085 12507.15 173.15 54692.18 88888.00 2015-03-26 00:46:36.000 085 12507.15 173.15 54692.15 88888.00 2015-03-26 00:46:36.125 085 12507.15 173.18 54692.18 88888.00 2015-03-26 00:46:36.250 085 12507.12 173.15 54692.15 88888.00 2015-03-26 00:46:36.375 085 12507.15 173.15 54692.15 88888.00 2015-03-26 00:46:36.500 085 12507.12 173.12 54692.15 88888.00 2015-03-26 00:46:36.625 085 12507.15 173.15 54692.15 88888.00 2015-03-26 00:46:36.750 085 12507.15 173.18 54692.18 88888.00 2015-03-26 00:46:36.875 085 12507.08 173.12 54692.15 88888.00 2015-03-26 00:46:37.000 085 12507.05 173.12 54692.15 88888.00 2015-03-26 00:46:37.125 085 12507.08 173.12 54692.15 88888.00 2015-03-26 00:46:37.250 085 12507.10 173.12 54692.15 88888.00 2015-03-26 00:46:37.375 085 12507.10 173.12 54692.15 88888.00 2015-03-26 00:46:37.500 085 12507.08 173.12 54692.15 88888.00 2015-03-26 00:46:37.625 085 12507.08 173.12 54692.12 88888.00 2015-03-26 00:46:37.750 085 12507.15 173.12 54692.10 88888.00 2015-03-26 00:46:37.875 085 12507.17 173.15 54692.10 88888.00 2015-03-26 00:46:38.000 085 12507.15 173.12 54692.10 88888.00 2015-03-26 00:46:38.125 085 12507.10 173.10 54692.10 88888.00 2015-03-26 00:46:38.250 085 12507.05 173.12 54692.10 88888.00 2015-03-26 00:46:38.375 085 12507.10 173.15 54692.07 88888.00 2015-03-26 00:46:38.500 085 12507.12 173.12 54692.07 88888.00 2015-03-26 00:46:38.625 085 12507.17 173.07 54692.07 88888.00 2015-03-26 00:46:38.750 085 12507.20 173.07 54692.05 88888.00 2015-03-26 00:46:38.875 085 12507.25 173.07 54692.10 88888.00 2015-03-26 00:46:39.000 085 12507.23 173.10 54692.10 88888.00 2015-03-26 00:46:39.125 085 12507.17 173.10 54692.10 88888.00 2015-03-26 00:46:39.250 085 12507.17 173.10 54692.05 88888.00 2015-03-26 00:46:39.375 085 12507.25 173.10 54692.05 88888.00 2015-03-26 00:46:39.500 085 12507.20 173.10 54692.05 88888.00 2015-03-26 00:46:39.625 085 12507.17 173.05 54692.07 88888.00 2015-03-26 00:46:39.750 085 12507.15 173.10 54692.03 88888.00 2015-03-26 00:46:39.875 085 12507.15 173.10 54692.03 88888.00 2015-03-26 00:46:40.000 085 12507.15 173.10 54692.03 88888.00 2015-03-26 00:46:40.125 085 12507.17 173.07 54692.03 88888.00 2015-03-26 00:46:40.250 085 12507.15 173.07 54692.03 88888.00 2015-03-26 00:46:40.375 085 12507.20 173.07 54692.03 88888.00 2015-03-26 00:46:40.500 085 12507.25 173.07 54692.00 88888.00 2015-03-26 00:46:40.625 085 12507.30 173.10 54692.03 88888.00 2015-03-26 00:46:40.750 085 12507.33 173.10 54692.00 88888.00 2015-03-26 00:46:40.875 085 12507.25 173.07 54691.97 88888.00 2015-03-26 00:46:41.000 085 12507.25 173.07 54691.97 88888.00 2015-03-26 00:46:41.125 085 12507.38 173.10 54691.97 88888.00 2015-03-26 00:46:41.250 085 12507.33 173.10 54691.97 88888.00 2015-03-26 00:46:41.375 085 12507.33 173.12 54691.95 88888.00 2015-03-26 00:46:41.500 085 12507.35 173.10 54691.95 88888.00 2015-03-26 00:46:41.625 085 12507.40 173.10 54691.95 88888.00 2015-03-26 00:46:41.750 085 12507.38 173.12 54691.93 88888.00 2015-03-26 00:46:41.875 085 12507.40 173.15 54691.93 88888.00 2015-03-26 00:46:42.000 085 12507.40 173.18 54691.93 88888.00 2015-03-26 00:46:42.125 085 12507.40 173.15 54691.95 88888.00 2015-03-26 00:46:42.250 085 12507.42 173.15 54691.93 88888.00 2015-03-26 00:46:42.375 085 12507.48 173.18 54691.93 88888.00 2015-03-26 00:46:42.500 085 12507.50 173.18 54691.90 88888.00 2015-03-26 00:46:42.625 085 12507.48 173.15 54691.90 88888.00 2015-03-26 00:46:42.750 085 12507.48 173.20 54691.88 88888.00 2015-03-26 00:46:42.875 085 12507.48 173.20 54691.88 88888.00 2015-03-26 00:46:43.000 085 12507.48 173.20 54691.85 88888.00 2015-03-26 00:46:43.125 085 12507.48 173.20 54691.88 88888.00 2015-03-26 00:46:43.250 085 12507.48 173.18 54691.93 88888.00 2015-03-26 00:46:43.375 085 12507.50 173.18 54691.93 88888.00 2015-03-26 00:46:43.500 085 12507.52 173.20 54691.93 88888.00 2015-03-26 00:46:43.625 085 12507.55 173.25 54691.88 88888.00 2015-03-26 00:46:43.750 085 12507.55 173.25 54691.88 88888.00 2015-03-26 00:46:43.875 085 12507.55 173.28 54691.88 88888.00 2015-03-26 00:46:44.000 085 12507.60 173.28 54691.82 88888.00 2015-03-26 00:46:44.125 085 12507.65 173.25 54691.80 88888.00 2015-03-26 00:46:44.250 085 12507.65 173.25 54691.80 88888.00 2015-03-26 00:46:44.375 085 12507.65 173.28 54691.80 88888.00 2015-03-26 00:46:44.500 085 12507.65 173.30 54691.82 88888.00 2015-03-26 00:46:44.625 085 12507.65 173.32 54691.82 88888.00 2015-03-26 00:46:44.750 085 12507.62 173.30 54691.82 88888.00 2015-03-26 00:46:44.875 085 12507.58 173.28 54691.80 88888.00 2015-03-26 00:46:45.000 085 12507.52 173.32 54691.80 88888.00 2015-03-26 00:46:45.125 085 12507.62 173.35 54691.78 88888.00 2015-03-26 00:46:45.250 085 12507.65 173.35 54691.78 88888.00 2015-03-26 00:46:45.375 085 12507.67 173.38 54691.75 88888.00 2015-03-26 00:46:45.500 085 12507.65 173.38 54691.75 88888.00 2015-03-26 00:46:45.625 085 12507.67 173.38 54691.75 88888.00 2015-03-26 00:46:45.750 085 12507.62 173.38 54691.75 88888.00 2015-03-26 00:46:45.875 085 12507.70 173.38 54691.75 88888.00 2015-03-26 00:46:46.000 085 12507.77 173.38 54691.72 88888.00 2015-03-26 00:46:46.125 085 12507.80 173.38 54691.72 88888.00 2015-03-26 00:46:46.250 085 12507.80 173.40 54691.72 88888.00 2015-03-26 00:46:46.375 085 12507.80 173.43 54691.72 88888.00 2015-03-26 00:46:46.500 085 12507.85 173.40 54691.70 88888.00 2015-03-26 00:46:46.625 085 12507.90 173.45 54691.72 88888.00 2015-03-26 00:46:46.750 085 12507.90 173.47 54691.72 88888.00 2015-03-26 00:46:46.875 085 12507.88 173.47 54691.72 88888.00 2015-03-26 00:46:47.000 085 12507.80 173.45 54691.65 88888.00 2015-03-26 00:46:47.125 085 12507.83 173.47 54691.65 88888.00 2015-03-26 00:46:47.250 085 12507.83 173.45 54691.65 88888.00 2015-03-26 00:46:47.375 085 12507.80 173.50 54691.65 88888.00 2015-03-26 00:46:47.500 085 12507.77 173.53 54691.65 88888.00 2015-03-26 00:46:47.625 085 12507.75 173.53 54691.65 88888.00 2015-03-26 00:46:47.750 085 12507.77 173.53 54691.62 88888.00 2015-03-26 00:46:47.875 085 12507.80 173.55 54691.62 88888.00 2015-03-26 00:46:48.000 085 12507.80 173.57 54691.62 88888.00 2015-03-26 00:46:48.125 085 12507.80 173.57 54691.62 88888.00 2015-03-26 00:46:48.250 085 12507.77 173.55 54691.60 88888.00 2015-03-26 00:46:48.375 085 12507.83 173.57 54691.60 88888.00 2015-03-26 00:46:48.500 085 12507.85 173.60 54691.60 88888.00 2015-03-26 00:46:48.625 085 12507.83 173.60 54691.62 88888.00 2015-03-26 00:46:48.750 085 12507.80 173.57 54691.60 88888.00 2015-03-26 00:46:48.875 085 12507.80 173.60 54691.55 88888.00 2015-03-26 00:46:49.000 085 12507.85 173.57 54691.55 88888.00 2015-03-26 00:46:49.125 085 12507.85 173.57 54691.55 88888.00 2015-03-26 00:46:49.250 085 12507.73 173.62 54691.57 88888.00 2015-03-26 00:46:49.375 085 12507.83 173.65 54691.57 88888.00 2015-03-26 00:46:49.500 085 12507.92 173.65 54691.57 88888.00 2015-03-26 00:46:49.625 085 12507.92 173.65 54691.57 88888.00 2015-03-26 00:46:49.750 085 12507.88 173.65 54691.55 88888.00 2015-03-26 00:46:49.875 085 12507.83 173.65 54691.55 88888.00 2015-03-26 00:46:50.000 085 12507.83 173.68 54691.57 88888.00 2015-03-26 00:46:50.125 085 12507.85 173.68 54691.55 88888.00 2015-03-26 00:46:50.250 085 12507.88 173.65 54691.53 88888.00 2015-03-26 00:46:50.375 085 12507.92 173.70 54691.55 88888.00 2015-03-26 00:46:50.500 085 12507.92 173.72 54691.55 88888.00 2015-03-26 00:46:50.625 085 12507.92 173.75 54691.53 88888.00 2015-03-26 00:46:50.750 085 12507.92 173.70 54691.53 88888.00 2015-03-26 00:46:50.875 085 12507.90 173.70 54691.53 88888.00 2015-03-26 00:46:51.000 085 12507.90 173.72 54691.50 88888.00 2015-03-26 00:46:51.125 085 12507.92 173.72 54691.50 88888.00 2015-03-26 00:46:51.250 085 12507.88 173.72 54691.50 88888.00 2015-03-26 00:46:51.375 085 12507.88 173.75 54691.50 88888.00 2015-03-26 00:46:51.500 085 12507.90 173.78 54691.50 88888.00 2015-03-26 00:46:51.625 085 12507.92 173.80 54691.50 88888.00 2015-03-26 00:46:51.750 085 12507.92 173.80 54691.50 88888.00 2015-03-26 00:46:51.875 085 12507.90 173.78 54691.50 88888.00 2015-03-26 00:46:52.000 085 12507.88 173.78 54691.47 88888.00 2015-03-26 00:46:52.125 085 12507.83 173.75 54691.47 88888.00 2015-03-26 00:46:52.250 085 12507.77 173.75 54691.50 88888.00 2015-03-26 00:46:52.375 085 12507.77 173.75 54691.50 88888.00 2015-03-26 00:46:52.500 085 12507.83 173.78 54691.45 88888.00 2015-03-26 00:46:52.625 085 12507.88 173.75 54691.47 88888.00 2015-03-26 00:46:52.750 085 12507.88 173.75 54691.45 88888.00 2015-03-26 00:46:52.875 085 12507.85 173.78 54691.45 88888.00 2015-03-26 00:46:53.000 085 12507.85 173.78 54691.45 88888.00 2015-03-26 00:46:53.125 085 12507.83 173.78 54691.45 88888.00 2015-03-26 00:46:53.250 085 12507.80 173.75 54691.45 88888.00 2015-03-26 00:46:53.375 085 12507.88 173.78 54691.45 88888.00 2015-03-26 00:46:53.500 085 12507.92 173.80 54691.45 88888.00 2015-03-26 00:46:53.625 085 12507.95 173.82 54691.45 88888.00 2015-03-26 00:46:53.750 085 12507.92 173.80 54691.43 88888.00 2015-03-26 00:46:53.875 085 12507.85 173.80 54691.43 88888.00 2015-03-26 00:46:54.000 085 12507.88 173.80 54691.40 88888.00 2015-03-26 00:46:54.125 085 12507.95 173.80 54691.45 88888.00 2015-03-26 00:46:54.250 085 12507.88 173.80 54691.43 88888.00 2015-03-26 00:46:54.375 085 12507.88 173.82 54691.43 88888.00 2015-03-26 00:46:54.500 085 12507.85 173.80 54691.40 88888.00 2015-03-26 00:46:54.625 085 12507.85 173.82 54691.40 88888.00 2015-03-26 00:46:54.750 085 12507.88 173.85 54691.40 88888.00 2015-03-26 00:46:54.875 085 12507.90 173.82 54691.40 88888.00 2015-03-26 00:46:55.000 085 12507.88 173.80 54691.40 88888.00 2015-03-26 00:46:55.125 085 12507.88 173.82 54691.38 88888.00 2015-03-26 00:46:55.250 085 12507.90 173.85 54691.38 88888.00 2015-03-26 00:46:55.375 085 12507.92 173.82 54691.35 88888.00 2015-03-26 00:46:55.500 085 12507.92 173.82 54691.38 88888.00 2015-03-26 00:46:55.625 085 12507.92 173.82 54691.38 88888.00 2015-03-26 00:46:55.750 085 12507.95 173.82 54691.38 88888.00 2015-03-26 00:46:55.875 085 12508.02 173.85 54691.40 88888.00 2015-03-26 00:46:56.000 085 12508.05 173.85 54691.35 88888.00 2015-03-26 00:46:56.125 085 12508.02 173.88 54691.40 88888.00 2015-03-26 00:46:56.250 085 12508.00 173.85 54691.38 88888.00 2015-03-26 00:46:56.375 085 12508.02 173.82 54691.38 88888.00 2015-03-26 00:46:56.500 085 12508.02 173.82 54691.35 88888.00 2015-03-26 00:46:56.625 085 12508.10 173.82 54691.35 88888.00 2015-03-26 00:46:56.750 085 12508.10 173.85 54691.32 88888.00 2015-03-26 00:46:56.875 085 12508.08 173.82 54691.32 88888.00 2015-03-26 00:46:57.000 085 12508.10 173.82 54691.32 88888.00 2015-03-26 00:46:57.125 085 12508.10 173.85 54691.32 88888.00 2015-03-26 00:46:57.250 085 12508.02 173.85 54691.32 88888.00 2015-03-26 00:46:57.375 085 12508.05 173.85 54691.32 88888.00 2015-03-26 00:46:57.500 085 12508.08 173.90 54691.35 88888.00 2015-03-26 00:46:57.625 085 12508.10 173.93 54691.35 88888.00 2015-03-26 00:46:57.750 085 12508.10 173.90 54691.30 88888.00 2015-03-26 00:46:57.875 085 12508.15 173.93 54691.30 88888.00 2015-03-26 00:46:58.000 085 12508.12 173.88 54691.28 88888.00 2015-03-26 00:46:58.125 085 12508.10 173.90 54691.32 88888.00 2015-03-26 00:46:58.250 085 12508.08 173.85 54691.30 88888.00 2015-03-26 00:46:58.375 085 12508.10 173.88 54691.30 88888.00 2015-03-26 00:46:58.500 085 12508.12 173.88 54691.32 88888.00 2015-03-26 00:46:58.625 085 12508.15 173.90 54691.30 88888.00 2015-03-26 00:46:58.750 085 12508.15 173.93 54691.30 88888.00 2015-03-26 00:46:58.875 085 12508.17 173.90 54691.30 88888.00 2015-03-26 00:46:59.000 085 12508.17 173.90 54691.28 88888.00 2015-03-26 00:46:59.125 085 12508.15 173.90 54691.28 88888.00 2015-03-26 00:46:59.250 085 12508.15 173.85 54691.25 88888.00 2015-03-26 00:46:59.375 085 12508.25 173.88 54691.28 88888.00 2015-03-26 00:46:59.500 085 12508.33 173.93 54691.25 88888.00 2015-03-26 00:46:59.625 085 12508.40 173.93 54691.25 88888.00 2015-03-26 00:46:59.750 085 12508.33 173.90 54691.25 88888.00 2015-03-26 00:46:59.875 085 12508.25 173.90 54691.22 88888.00 2015-03-26 00:47:00.000 085 12508.30 173.95 54691.22 88888.00 2015-03-26 00:47:00.125 085 12508.38 173.95 54691.28 88888.00 2015-03-26 00:47:00.250 085 12508.33 173.93 54691.25 88888.00 2015-03-26 00:47:00.375 085 12508.45 173.93 54691.25 88888.00 2015-03-26 00:47:00.500 085 12508.48 173.93 54691.25 88888.00 2015-03-26 00:47:00.625 085 12508.45 173.95 54691.25 88888.00 2015-03-26 00:47:00.750 085 12508.48 173.95 54691.22 88888.00 2015-03-26 00:47:00.875 085 12508.48 173.97 54691.22 88888.00 2015-03-26 00:47:01.000 085 12508.52 173.97 54691.22 88888.00 2015-03-26 00:47:01.125 085 12508.52 173.95 54691.22 88888.00 2015-03-26 00:47:01.250 085 12508.48 173.97 54691.18 88888.00 2015-03-26 00:47:01.375 085 12508.55 173.97 54691.20 88888.00 2015-03-26 00:47:01.500 085 12508.55 174.03 54691.22 88888.00 2015-03-26 00:47:01.625 085 12508.55 174.03 54691.25 88888.00 2015-03-26 00:47:01.750 085 12508.55 174.03 54691.22 88888.00 2015-03-26 00:47:01.875 085 12508.55 174.00 54691.20 88888.00 2015-03-26 00:47:02.000 085 12508.52 174.03 54691.15 88888.00 2015-03-26 00:47:02.125 085 12508.52 174.05 54691.15 88888.00 2015-03-26 00:47:02.250 085 12508.52 174.03 54691.18 88888.00 2015-03-26 00:47:02.375 085 12508.58 174.05 54691.18 88888.00 2015-03-26 00:47:02.500 085 12508.55 174.05 54691.15 88888.00 2015-03-26 00:47:02.625 085 12508.52 174.07 54691.15 88888.00 2015-03-26 00:47:02.750 085 12508.55 174.10 54691.18 88888.00 2015-03-26 00:47:02.875 085 12508.60 174.15 54691.20 88888.00 2015-03-26 00:47:03.000 085 12508.65 174.12 54691.12 88888.00 2015-03-26 00:47:03.125 085 12508.67 174.12 54691.12 88888.00 2015-03-26 00:47:03.250 085 12508.70 174.12 54691.15 88888.00 2015-03-26 00:47:03.375 085 12508.73 174.12 54691.18 88888.00 2015-03-26 00:47:03.500 085 12508.62 174.12 54691.15 88888.00 2015-03-26 00:47:03.625 085 12508.60 174.15 54691.15 88888.00 2015-03-26 00:47:03.750 085 12508.62 174.18 54691.12 88888.00 2015-03-26 00:47:03.875 085 12508.73 174.18 54691.12 88888.00 2015-03-26 00:47:04.000 085 12508.80 174.20 54691.07 88888.00 2015-03-26 00:47:04.125 085 12508.80 174.22 54691.07 88888.00 2015-03-26 00:47:04.250 085 12508.80 174.22 54691.12 88888.00 2015-03-26 00:47:04.375 085 12508.88 174.28 54691.07 88888.00 2015-03-26 00:47:04.500 085 12508.85 174.28 54691.10 88888.00 2015-03-26 00:47:04.625 085 12508.85 174.28 54691.07 88888.00 2015-03-26 00:47:04.750 085 12508.85 174.30 54691.07 88888.00 2015-03-26 00:47:04.875 085 12508.85 174.30 54691.07 88888.00 2015-03-26 00:47:05.000 085 12508.88 174.32 54691.07 88888.00 2015-03-26 00:47:05.125 085 12508.88 174.32 54691.07 88888.00 2015-03-26 00:47:05.250 085 12508.83 174.32 54691.07 88888.00 2015-03-26 00:47:05.375 085 12508.85 174.40 54691.05 88888.00 2015-03-26 00:47:05.500 085 12508.88 174.40 54691.05 88888.00 2015-03-26 00:47:05.625 085 12508.88 174.40 54691.07 88888.00 2015-03-26 00:47:05.750 085 12508.83 174.40 54691.05 88888.00 2015-03-26 00:47:05.875 085 12508.85 174.45 54691.05 88888.00 2015-03-26 00:47:06.000 085 12508.85 174.45 54691.05 88888.00 2015-03-26 00:47:06.125 085 12508.90 174.47 54691.05 88888.00 2015-03-26 00:47:06.250 085 12508.90 174.47 54691.07 88888.00 2015-03-26 00:47:06.375 085 12508.98 174.50 54691.05 88888.00 2015-03-26 00:47:06.500 085 12508.98 174.50 54691.05 88888.00 2015-03-26 00:47:06.625 085 12508.92 174.47 54691.00 88888.00 2015-03-26 00:47:06.750 085 12508.92 174.50 54691.03 88888.00 2015-03-26 00:47:06.875 085 12509.00 174.53 54691.03 88888.00 2015-03-26 00:47:07.000 085 12508.98 174.55 54691.00 88888.00 2015-03-26 00:47:07.125 085 12508.98 174.60 54690.97 88888.00 2015-03-26 00:47:07.250 085 12509.02 174.60 54690.97 88888.00 2015-03-26 00:47:07.375 085 12509.05 174.62 54691.00 88888.00 2015-03-26 00:47:07.500 085 12509.02 174.65 54690.97 88888.00 2015-03-26 00:47:07.625 085 12509.08 174.65 54691.00 88888.00 2015-03-26 00:47:07.750 085 12509.12 174.68 54690.97 88888.00 2015-03-26 00:47:07.875 085 12509.08 174.70 54690.97 88888.00 2015-03-26 00:47:08.000 085 12509.05 174.72 54690.95 88888.00 2015-03-26 00:47:08.125 085 12509.02 174.75 54690.95 88888.00 2015-03-26 00:47:08.250 085 12508.95 174.75 54690.97 88888.00 2015-03-26 00:47:08.375 085 12509.00 174.82 54690.95 88888.00 2015-03-26 00:47:08.500 085 12509.02 174.82 54690.97 88888.00 2015-03-26 00:47:08.625 085 12509.02 174.82 54690.97 88888.00 2015-03-26 00:47:08.750 085 12509.00 174.85 54690.97 88888.00 2015-03-26 00:47:08.875 085 12509.02 174.85 54690.97 88888.00 2015-03-26 00:47:09.000 085 12509.05 174.85 54690.97 88888.00 2015-03-26 00:47:09.125 085 12509.05 174.90 54690.97 88888.00 2015-03-26 00:47:09.250 085 12508.98 174.90 54690.97 88888.00 2015-03-26 00:47:09.375 085 12508.98 174.88 54690.97 88888.00 2015-03-26 00:47:09.500 085 12508.98 174.90 54690.95 88888.00 2015-03-26 00:47:09.625 085 12508.95 174.97 54690.95 88888.00 2015-03-26 00:47:09.750 085 12509.00 174.97 54690.95 88888.00 2015-03-26 00:47:09.875 085 12509.02 174.97 54690.95 88888.00 2015-03-26 00:47:10.000 085 12509.02 175.00 54690.95 88888.00 2015-03-26 00:47:10.125 085 12509.02 175.03 54690.93 88888.00 2015-03-26 00:47:10.250 085 12508.98 175.03 54690.95 88888.00 2015-03-26 00:47:10.375 085 12509.00 175.05 54690.97 88888.00 2015-03-26 00:47:10.500 085 12509.00 175.07 54690.95 88888.00 2015-03-26 00:47:10.625 085 12509.00 175.07 54690.93 88888.00 2015-03-26 00:47:10.750 085 12508.92 175.12 54690.93 88888.00 2015-03-26 00:47:10.875 085 12508.88 175.12 54690.93 88888.00 2015-03-26 00:47:11.000 085 12508.90 175.18 54690.93 88888.00 2015-03-26 00:47:11.125 085 12508.98 175.18 54690.95 88888.00 2015-03-26 00:47:11.250 085 12508.92 175.18 54690.95 88888.00 2015-03-26 00:47:11.375 085 12508.90 175.20 54690.97 88888.00 2015-03-26 00:47:11.500 085 12508.92 175.20 54691.00 88888.00 2015-03-26 00:47:11.625 085 12508.90 175.18 54690.97 88888.00 2015-03-26 00:47:11.750 085 12508.83 175.20 54691.07 88888.00 2015-03-26 00:47:11.875 085 12508.80 175.22 54691.10 88888.00 2015-03-26 00:47:12.000 085 12508.77 175.22 54691.07 88888.00 2015-03-26 00:47:12.125 085 12508.77 175.22 54691.10 88888.00 2015-03-26 00:47:12.250 085 12508.77 175.22 54691.10 88888.00 2015-03-26 00:47:12.375 085 12508.80 175.25 54691.10 88888.00 2015-03-26 00:47:12.500 085 12508.80 175.25 54691.07 88888.00 2015-03-26 00:47:12.625 085 12508.77 175.25 54691.07 88888.00 2015-03-26 00:47:12.750 085 12508.77 175.28 54691.00 88888.00 2015-03-26 00:47:12.875 085 12508.75 175.30 54691.03 88888.00 2015-03-26 00:47:13.000 085 12508.73 175.30 54691.05 88888.00 2015-03-26 00:47:13.125 085 12508.70 175.32 54691.03 88888.00 2015-03-26 00:47:13.250 085 12508.62 175.30 54691.05 88888.00 2015-03-26 00:47:13.375 085 12508.60 175.32 54691.05 88888.00 2015-03-26 00:47:13.500 085 12508.58 175.35 54691.07 88888.00 2015-03-26 00:47:13.625 085 12508.58 175.32 54691.05 88888.00 2015-03-26 00:47:13.750 085 12508.52 175.35 54691.05 88888.00 2015-03-26 00:47:13.875 085 12508.45 175.40 54691.07 88888.00 2015-03-26 00:47:14.000 085 12508.42 175.43 54691.05 88888.00 2015-03-26 00:47:14.125 085 12508.35 175.43 54691.07 88888.00 2015-03-26 00:47:14.250 085 12508.30 175.40 54691.10 88888.00 2015-03-26 00:47:14.375 085 12508.33 175.43 54691.07 88888.00 2015-03-26 00:47:14.500 085 12508.38 175.45 54691.10 88888.00 2015-03-26 00:47:14.625 085 12508.42 175.47 54691.10 88888.00 2015-03-26 00:47:14.750 085 12508.40 175.45 54691.10 88888.00 2015-03-26 00:47:14.875 085 12508.30 175.45 54691.12 88888.00 2015-03-26 00:47:15.000 085 12508.17 175.47 54691.15 88888.00 2015-03-26 00:47:15.125 085 12508.15 175.50 54691.18 88888.00 2015-03-26 00:47:15.250 085 12508.20 175.47 54691.18 88888.00 2015-03-26 00:47:15.375 085 12508.20 175.47 54691.15 88888.00 2015-03-26 00:47:15.500 085 12508.15 175.45 54691.15 88888.00 2015-03-26 00:47:15.625 085 12508.10 175.45 54691.18 88888.00 2015-03-26 00:47:15.750 085 12508.05 175.45 54691.15 88888.00 2015-03-26 00:47:15.875 085 12507.98 175.45 54691.15 88888.00 2015-03-26 00:47:16.000 085 12507.95 175.45 54691.15 88888.00 2015-03-26 00:47:16.125 085 12507.95 175.43 54691.15 88888.00 2015-03-26 00:47:16.250 085 12507.92 175.43 54691.18 88888.00 2015-03-26 00:47:16.375 085 12508.00 175.43 54691.18 88888.00 2015-03-26 00:47:16.500 085 12508.00 175.47 54691.18 88888.00 2015-03-26 00:47:16.625 085 12507.95 175.47 54691.20 88888.00 2015-03-26 00:47:16.750 085 12507.90 175.45 54691.20 88888.00 2015-03-26 00:47:16.875 085 12507.88 175.45 54691.22 88888.00 2015-03-26 00:47:17.000 085 12507.80 175.43 54691.20 88888.00 2015-03-26 00:47:17.125 085 12507.80 175.43 54691.22 88888.00 2015-03-26 00:47:17.250 085 12507.75 175.40 54691.22 88888.00 2015-03-26 00:47:17.375 085 12507.70 175.40 54691.25 88888.00 2015-03-26 00:47:17.500 085 12507.67 175.43 54691.28 88888.00 2015-03-26 00:47:17.625 085 12507.65 175.40 54691.32 88888.00 2015-03-26 00:47:17.750 085 12507.55 175.38 54691.30 88888.00 2015-03-26 00:47:17.875 085 12507.52 175.40 54691.30 88888.00 2015-03-26 00:47:18.000 085 12507.50 175.40 54691.30 88888.00 2015-03-26 00:47:18.125 085 12507.42 175.43 54691.32 88888.00 2015-03-26 00:47:18.250 085 12507.40 175.38 54691.35 88888.00 2015-03-26 00:47:18.375 085 12507.40 175.38 54691.38 88888.00 2015-03-26 00:47:18.500 085 12507.35 175.32 54691.40 88888.00 2015-03-26 00:47:18.625 085 12507.30 175.32 54691.40 88888.00 2015-03-26 00:47:18.750 085 12507.23 175.32 54691.40 88888.00 2015-03-26 00:47:18.875 085 12507.12 175.30 54691.40 88888.00 2015-03-26 00:47:19.000 085 12507.05 175.25 54691.40 88888.00 2015-03-26 00:47:19.125 085 12507.00 175.28 54691.45 88888.00 2015-03-26 00:47:19.250 085 12507.00 175.25 54691.47 88888.00 2015-03-26 00:47:19.375 085 12507.05 175.25 54691.45 88888.00 2015-03-26 00:47:19.500 085 12506.95 175.22 54691.45 88888.00 2015-03-26 00:47:19.625 085 12506.83 175.22 54691.47 88888.00 2015-03-26 00:47:19.750 085 12506.77 175.22 54691.50 88888.00 2015-03-26 00:47:19.875 085 12506.77 175.18 54691.50 88888.00 2015-03-26 00:47:20.000 085 12506.75 175.15 54691.47 88888.00 2015-03-26 00:47:20.125 085 12506.75 175.15 54691.53 88888.00 2015-03-26 00:47:20.250 085 12506.67 175.15 54691.53 88888.00 2015-03-26 00:47:20.375 085 12506.65 175.15 54691.57 88888.00 2015-03-26 00:47:20.500 085 12506.65 175.12 54691.60 88888.00 2015-03-26 00:47:20.625 085 12506.55 175.10 54691.60 88888.00 2015-03-26 00:47:20.750 085 12506.50 175.12 54691.60 88888.00 2015-03-26 00:47:20.875 085 12506.52 175.12 54691.62 88888.00 2015-03-26 00:47:21.000 085 12506.45 175.10 54691.60 88888.00 2015-03-26 00:47:21.125 085 12506.42 175.10 54691.62 88888.00 2015-03-26 00:47:21.250 085 12506.38 175.07 54691.62 88888.00 2015-03-26 00:47:21.375 085 12506.38 175.03 54691.65 88888.00 2015-03-26 00:47:21.500 085 12506.30 175.00 54691.68 88888.00 2015-03-26 00:47:21.625 085 12506.25 175.00 54691.70 88888.00 2015-03-26 00:47:21.750 085 12506.17 175.00 54691.72 88888.00 2015-03-26 00:47:21.875 085 12506.08 174.93 54691.72 88888.00 2015-03-26 00:47:22.000 085 12506.02 174.90 54691.72 88888.00 2015-03-26 00:47:22.125 085 12506.02 174.85 54691.75 88888.00 2015-03-26 00:47:22.250 085 12505.95 174.82 54691.78 88888.00 2015-03-26 00:47:22.375 085 12505.88 174.85 54691.78 88888.00 2015-03-26 00:47:22.500 085 12505.83 174.82 54691.80 88888.00 2015-03-26 00:47:22.625 085 12505.73 174.80 54691.80 88888.00 2015-03-26 00:47:22.750 085 12505.65 174.78 54691.80 88888.00 2015-03-26 00:47:22.875 085 12505.67 174.78 54691.85 88888.00 2015-03-26 00:47:23.000 085 12505.67 174.78 54691.85 88888.00 2015-03-26 00:47:23.125 085 12505.65 174.78 54691.88 88888.00 2015-03-26 00:47:23.250 085 12505.62 174.72 54691.93 88888.00 2015-03-26 00:47:23.375 085 12505.60 174.70 54691.93 88888.00 2015-03-26 00:47:23.500 085 12505.55 174.68 54691.90 88888.00 2015-03-26 00:47:23.625 085 12505.45 174.65 54691.90 88888.00 2015-03-26 00:47:23.750 085 12505.40 174.65 54691.90 88888.00 2015-03-26 00:47:23.875 085 12505.42 174.60 54691.93 88888.00 2015-03-26 00:47:24.000 085 12505.42 174.53 54691.93 88888.00 2015-03-26 00:47:24.125 085 12505.35 174.50 54691.95 88888.00 2015-03-26 00:47:24.250 085 12505.25 174.53 54691.97 88888.00 2015-03-26 00:47:24.375 085 12505.20 174.53 54692.00 88888.00 2015-03-26 00:47:24.500 085 12505.15 174.47 54692.03 88888.00 2015-03-26 00:47:24.625 085 12505.15 174.45 54692.00 88888.00 2015-03-26 00:47:24.750 085 12505.20 174.43 54692.03 88888.00 2015-03-26 00:47:24.875 085 12505.12 174.40 54692.03 88888.00 2015-03-26 00:47:25.000 085 12505.02 174.38 54692.03 88888.00 2015-03-26 00:47:25.125 085 12505.02 174.35 54692.05 88888.00 2015-03-26 00:47:25.250 085 12504.98 174.30 54692.07 88888.00 2015-03-26 00:47:25.375 085 12504.90 174.28 54692.07 88888.00 2015-03-26 00:47:25.500 085 12504.83 174.25 54692.07 88888.00 2015-03-26 00:47:25.625 085 12504.83 174.25 54692.10 88888.00 2015-03-26 00:47:25.750 085 12504.80 174.22 54692.10 88888.00 2015-03-26 00:47:25.875 085 12504.77 174.18 54692.10 88888.00 2015-03-26 00:47:26.000 085 12504.77 174.18 54692.07 88888.00 2015-03-26 00:47:26.125 085 12504.73 174.20 54692.12 88888.00 2015-03-26 00:47:26.250 085 12504.65 174.12 54692.12 88888.00 2015-03-26 00:47:26.375 085 12504.60 174.10 54692.10 88888.00 2015-03-26 00:47:26.500 085 12504.60 174.05 54692.12 88888.00 2015-03-26 00:47:26.625 085 12504.55 174.03 54692.12 88888.00 2015-03-26 00:47:26.750 085 12504.45 174.03 54692.18 88888.00 2015-03-26 00:47:26.875 085 12504.38 174.00 54692.18 88888.00 2015-03-26 00:47:27.000 085 12504.35 173.97 54692.15 88888.00 2015-03-26 00:47:27.125 085 12504.38 174.00 54692.18 88888.00 2015-03-26 00:47:27.250 085 12504.35 173.95 54692.25 88888.00 2015-03-26 00:47:27.375 085 12504.27 173.93 54692.22 88888.00 2015-03-26 00:47:27.500 085 12504.30 173.88 54692.25 88888.00 2015-03-26 00:47:27.625 085 12504.33 173.88 54692.22 88888.00 2015-03-26 00:47:27.750 085 12504.27 173.82 54692.22 88888.00 2015-03-26 00:47:27.875 085 12504.17 173.80 54692.20 88888.00 2015-03-26 00:47:28.000 085 12504.17 173.78 54692.22 88888.00 2015-03-26 00:47:28.125 085 12504.12 173.78 54692.28 88888.00 2015-03-26 00:47:28.250 085 12504.05 173.72 54692.28 88888.00 2015-03-26 00:47:28.375 085 12504.02 173.72 54692.28 88888.00 2015-03-26 00:47:28.500 085 12504.00 173.65 54692.28 88888.00 2015-03-26 00:47:28.625 085 12503.98 173.65 54692.28 88888.00 2015-03-26 00:47:28.750 085 12503.92 173.65 54692.30 88888.00 2015-03-26 00:47:28.875 085 12503.95 173.65 54692.30 88888.00 2015-03-26 00:47:29.000 085 12503.90 173.65 54692.32 88888.00 2015-03-26 00:47:29.125 085 12503.80 173.65 54692.35 88888.00 2015-03-26 00:47:29.250 085 12503.83 173.65 54692.35 88888.00 2015-03-26 00:47:29.375 085 12503.85 173.62 54692.38 88888.00 2015-03-26 00:47:29.500 085 12503.73 173.57 54692.32 88888.00 2015-03-26 00:47:29.625 085 12503.62 173.57 54692.32 88888.00 2015-03-26 00:47:29.750 085 12503.65 173.55 54692.35 88888.00 2015-03-26 00:47:29.875 085 12503.58 173.55 54692.32 88888.00 2015-03-26 00:47:30.000 085 12503.58 173.50 54692.35 88888.00 2015-03-26 00:47:30.125 085 12503.60 173.47 54692.35 88888.00 2015-03-26 00:47:30.250 085 12503.58 173.45 54692.38 88888.00 2015-03-26 00:47:30.375 085 12503.60 173.45 54692.32 88888.00 2015-03-26 00:47:30.500 085 12503.55 173.50 54692.35 88888.00 2015-03-26 00:47:30.625 085 12503.55 173.47 54692.38 88888.00 2015-03-26 00:47:30.750 085 12503.55 173.43 54692.38 88888.00 2015-03-26 00:47:30.875 085 12503.50 173.40 54692.35 88888.00 2015-03-26 00:47:31.000 085 12503.48 173.38 54692.38 88888.00 2015-03-26 00:47:31.125 085 12503.50 173.40 54692.35 88888.00 2015-03-26 00:47:31.250 085 12503.45 173.40 54692.38 88888.00 2015-03-26 00:47:31.375 085 12503.38 173.38 54692.35 88888.00 2015-03-26 00:47:31.500 085 12503.35 173.40 54692.38 88888.00 2015-03-26 00:47:31.625 085 12503.40 173.40 54692.35 88888.00 2015-03-26 00:47:31.750 085 12503.38 173.38 54692.38 88888.00 2015-03-26 00:47:31.875 085 12503.30 173.38 54692.40 88888.00 2015-03-26 00:47:32.000 085 12503.27 173.35 54692.40 88888.00 2015-03-26 00:47:32.125 085 12503.27 173.38 54692.43 88888.00 2015-03-26 00:47:32.250 085 12503.27 173.35 54692.43 88888.00 2015-03-26 00:47:32.375 085 12503.27 173.38 54692.40 88888.00 2015-03-26 00:47:32.500 085 12503.23 173.35 54692.43 88888.00 2015-03-26 00:47:32.625 085 12503.25 173.35 54692.40 88888.00 2015-03-26 00:47:32.750 085 12503.23 173.35 54692.40 88888.00 2015-03-26 00:47:32.875 085 12503.25 173.35 54692.43 88888.00 2015-03-26 00:47:33.000 085 12503.25 173.35 54692.40 88888.00 2015-03-26 00:47:33.125 085 12503.27 173.35 54692.45 88888.00 2015-03-26 00:47:33.250 085 12503.30 173.35 54692.45 88888.00 2015-03-26 00:47:33.375 085 12503.27 173.35 54692.45 88888.00 2015-03-26 00:47:33.500 085 12503.23 173.35 54692.45 88888.00 2015-03-26 00:47:33.625 085 12503.15 173.35 54692.45 88888.00 2015-03-26 00:47:33.750 085 12503.12 173.35 54692.45 88888.00 2015-03-26 00:47:33.875 085 12503.20 173.38 54692.45 88888.00 2015-03-26 00:47:34.000 085 12503.25 173.43 54692.47 88888.00 2015-03-26 00:47:34.125 085 12503.20 173.40 54692.45 88888.00 2015-03-26 00:47:34.250 085 12503.12 173.35 54692.43 88888.00 2015-03-26 00:47:34.375 085 12503.10 173.40 54692.40 88888.00 2015-03-26 00:47:34.500 085 12503.10 173.40 54692.40 88888.00 2015-03-26 00:47:34.625 085 12503.12 173.40 54692.40 88888.00 2015-03-26 00:47:34.750 085 12503.15 173.38 54692.38 88888.00 2015-03-26 00:47:34.875 085 12503.12 173.38 54692.40 88888.00 2015-03-26 00:47:35.000 085 12503.08 173.38 54692.38 88888.00 2015-03-26 00:47:35.125 085 12503.05 173.38 54692.38 88888.00 2015-03-26 00:47:35.250 085 12503.02 173.43 54692.32 88888.00 2015-03-26 00:47:35.375 085 12503.05 173.45 54692.32 88888.00 2015-03-26 00:47:35.500 085 12503.15 173.47 54692.38 88888.00 2015-03-26 00:47:35.625 085 12503.15 173.47 54692.35 88888.00 2015-03-26 00:47:35.750 085 12503.08 173.47 54692.38 88888.00 2015-03-26 00:47:35.875 085 12503.05 173.45 54692.35 88888.00 2015-03-26 00:47:36.000 085 12503.08 173.45 54692.38 88888.00 2015-03-26 00:47:36.125 085 12503.08 173.50 54692.35 88888.00 2015-03-26 00:47:36.250 085 12503.10 173.50 54692.35 88888.00 2015-03-26 00:47:36.375 085 12503.17 173.50 54692.32 88888.00 2015-03-26 00:47:36.500 085 12503.17 173.50 54692.35 88888.00 2015-03-26 00:47:36.625 085 12503.15 173.53 54692.35 88888.00 2015-03-26 00:47:36.750 085 12503.05 173.55 54692.35 88888.00 2015-03-26 00:47:36.875 085 12503.00 173.55 54692.38 88888.00 2015-03-26 00:47:37.000 085 12503.02 173.55 54692.38 88888.00 2015-03-26 00:47:37.125 085 12503.05 173.55 54692.35 88888.00 2015-03-26 00:47:37.250 085 12503.05 173.60 54692.32 88888.00 2015-03-26 00:47:37.375 085 12503.08 173.62 54692.32 88888.00 2015-03-26 00:47:37.500 085 12503.08 173.62 54692.35 88888.00 2015-03-26 00:47:37.625 085 12503.08 173.65 54692.35 88888.00 2015-03-26 00:47:37.750 085 12503.15 173.68 54692.35 88888.00 2015-03-26 00:47:37.875 085 12503.15 173.70 54692.32 88888.00 2015-03-26 00:47:38.000 085 12503.12 173.72 54692.32 88888.00 2015-03-26 00:47:38.125 085 12503.12 173.68 54692.30 88888.00 2015-03-26 00:47:38.250 085 12503.08 173.68 54692.30 88888.00 2015-03-26 00:47:38.375 085 12503.10 173.72 54692.28 88888.00 2015-03-26 00:47:38.500 085 12503.15 173.75 54692.30 88888.00 2015-03-26 00:47:38.625 085 12503.17 173.78 54692.32 88888.00 2015-03-26 00:47:38.750 085 12503.12 173.78 54692.28 88888.00 2015-03-26 00:47:38.875 085 12503.15 173.80 54692.28 88888.00 2015-03-26 00:47:39.000 085 12503.12 173.82 54692.25 88888.00 2015-03-26 00:47:39.125 085 12503.15 173.78 54692.30 88888.00 2015-03-26 00:47:39.250 085 12503.20 173.78 54692.30 88888.00 2015-03-26 00:47:39.375 085 12503.20 173.80 54692.28 88888.00 2015-03-26 00:47:39.500 085 12503.15 173.82 54692.28 88888.00 2015-03-26 00:47:39.625 085 12503.15 173.82 54692.28 88888.00 2015-03-26 00:47:39.750 085 12503.15 173.88 54692.28 88888.00 2015-03-26 00:47:39.875 085 12503.15 173.90 54692.25 88888.00 2015-03-26 00:47:40.000 085 12503.15 173.88 54692.20 88888.00 2015-03-26 00:47:40.125 085 12503.20 173.90 54692.20 88888.00 2015-03-26 00:47:40.250 085 12503.12 173.88 54692.22 88888.00 2015-03-26 00:47:40.375 085 12503.12 173.93 54692.18 88888.00 2015-03-26 00:47:40.500 085 12503.15 173.95 54692.18 88888.00 2015-03-26 00:47:40.625 085 12503.17 173.95 54692.15 88888.00 2015-03-26 00:47:40.750 085 12503.20 173.97 54692.15 88888.00 2015-03-26 00:47:40.875 085 12503.23 173.97 54692.15 88888.00 2015-03-26 00:47:41.000 085 12503.25 174.00 54692.12 88888.00 2015-03-26 00:47:41.125 085 12503.20 174.00 54692.15 88888.00 2015-03-26 00:47:41.250 085 12503.17 173.97 54692.18 88888.00 2015-03-26 00:47:41.375 085 12503.23 173.95 54692.12 88888.00 2015-03-26 00:47:41.500 085 12503.25 173.97 54692.15 88888.00 2015-03-26 00:47:41.625 085 12503.27 173.97 54692.12 88888.00 2015-03-26 00:47:41.750 085 12503.27 174.03 54692.07 88888.00 2015-03-26 00:47:41.875 085 12503.23 174.03 54692.07 88888.00 2015-03-26 00:47:42.000 085 12503.23 174.00 54692.10 88888.00 2015-03-26 00:47:42.125 085 12503.25 174.00 54692.12 88888.00 2015-03-26 00:47:42.250 085 12503.23 174.05 54692.10 88888.00 2015-03-26 00:47:42.375 085 12503.27 174.05 54692.07 88888.00 2015-03-26 00:47:42.500 085 12503.27 174.03 54692.07 88888.00 2015-03-26 00:47:42.625 085 12503.27 174.03 54692.05 88888.00 2015-03-26 00:47:42.750 085 12503.30 174.07 54692.05 88888.00 2015-03-26 00:47:42.875 085 12503.33 174.07 54692.00 88888.00 2015-03-26 00:47:43.000 085 12503.27 174.05 54692.00 88888.00 2015-03-26 00:47:43.125 085 12503.30 174.07 54692.00 88888.00 2015-03-26 00:47:43.250 085 12503.27 174.07 54692.05 88888.00 2015-03-26 00:47:43.375 085 12503.38 174.05 54692.05 88888.00 2015-03-26 00:47:43.500 085 12503.38 174.05 54692.03 88888.00 2015-03-26 00:47:43.625 085 12503.35 174.05 54692.03 88888.00 2015-03-26 00:47:43.750 085 12503.33 174.07 54692.00 88888.00 2015-03-26 00:47:43.875 085 12503.30 174.03 54692.00 88888.00 2015-03-26 00:47:44.000 085 12503.25 174.03 54692.00 88888.00 2015-03-26 00:47:44.125 085 12503.30 174.05 54692.00 88888.00 2015-03-26 00:47:44.250 085 12503.30 174.00 54692.00 88888.00 2015-03-26 00:47:44.375 085 12503.35 174.03 54691.97 88888.00 2015-03-26 00:47:44.500 085 12503.30 174.05 54691.97 88888.00 2015-03-26 00:47:44.625 085 12503.33 174.07 54692.00 88888.00 2015-03-26 00:47:44.750 085 12503.35 174.07 54692.00 88888.00 2015-03-26 00:47:44.875 085 12503.35 174.07 54692.00 88888.00 2015-03-26 00:47:45.000 085 12503.33 174.05 54692.00 88888.00 2015-03-26 00:47:45.125 085 12503.35 174.05 54691.97 88888.00 2015-03-26 00:47:45.250 085 12503.33 174.03 54691.97 88888.00 2015-03-26 00:47:45.375 085 12503.33 174.03 54691.97 88888.00 2015-03-26 00:47:45.500 085 12503.38 174.07 54691.97 88888.00 2015-03-26 00:47:45.625 085 12503.35 174.07 54691.97 88888.00 2015-03-26 00:47:45.750 085 12503.27 174.05 54691.97 88888.00 2015-03-26 00:47:45.875 085 12503.30 174.05 54691.95 88888.00 2015-03-26 00:47:46.000 085 12503.27 174.05 54691.93 88888.00 2015-03-26 00:47:46.125 085 12503.30 174.05 54691.93 88888.00 2015-03-26 00:47:46.250 085 12503.33 174.05 54691.93 88888.00 2015-03-26 00:47:46.375 085 12503.35 174.05 54691.93 88888.00 2015-03-26 00:47:46.500 085 12503.35 174.03 54691.93 88888.00 2015-03-26 00:47:46.625 085 12503.33 173.97 54691.90 88888.00 2015-03-26 00:47:46.750 085 12503.33 174.00 54691.90 88888.00 2015-03-26 00:47:46.875 085 12503.38 174.00 54691.93 88888.00 2015-03-26 00:47:47.000 085 12503.38 174.00 54691.90 88888.00 2015-03-26 00:47:47.125 085 12503.33 173.95 54691.90 88888.00 2015-03-26 00:47:47.250 085 12503.27 173.95 54691.90 88888.00 2015-03-26 00:47:47.375 085 12503.30 173.97 54691.90 88888.00 2015-03-26 00:47:47.500 085 12503.35 173.97 54691.93 88888.00 2015-03-26 00:47:47.625 085 12503.38 173.95 54691.90 88888.00 2015-03-26 00:47:47.750 085 12503.35 173.93 54691.85 88888.00 2015-03-26 00:47:47.875 085 12503.38 173.93 54691.88 88888.00 2015-03-26 00:47:48.000 085 12503.35 173.93 54691.88 88888.00 2015-03-26 00:47:48.125 085 12503.33 173.93 54691.88 88888.00 2015-03-26 00:47:48.250 085 12503.35 173.93 54691.85 88888.00 2015-03-26 00:47:48.375 085 12503.42 173.93 54691.85 88888.00 2015-03-26 00:47:48.500 085 12503.40 173.93 54691.88 88888.00 2015-03-26 00:47:48.625 085 12503.38 173.90 54691.85 88888.00 2015-03-26 00:47:48.750 085 12503.40 173.90 54691.85 88888.00 2015-03-26 00:47:48.875 085 12503.42 173.85 54691.85 88888.00 2015-03-26 00:47:49.000 085 12503.42 173.85 54691.82 88888.00 2015-03-26 00:47:49.125 085 12503.40 173.88 54691.85 88888.00 2015-03-26 00:47:49.250 085 12503.38 173.88 54691.82 88888.00 2015-03-26 00:47:49.375 085 12503.42 173.85 54691.85 88888.00 2015-03-26 00:47:49.500 085 12503.48 173.85 54691.85 88888.00 2015-03-26 00:47:49.625 085 12503.42 173.82 54691.82 88888.00 2015-03-26 00:47:49.750 085 12503.38 173.80 54691.78 88888.00 2015-03-26 00:47:49.875 085 12503.35 173.82 54691.78 88888.00 2015-03-26 00:47:50.000 085 12503.38 173.85 54691.80 88888.00 2015-03-26 00:47:50.125 085 12503.33 173.82 54691.80 88888.00 2015-03-26 00:47:50.250 085 12503.33 173.75 54691.78 88888.00 2015-03-26 00:47:50.375 085 12503.33 173.72 54691.72 88888.00 2015-03-26 00:47:50.500 085 12503.33 173.72 54691.72 88888.00 2015-03-26 00:47:50.625 085 12503.33 173.72 54691.75 88888.00 2015-03-26 00:47:50.750 085 12503.33 173.75 54691.72 88888.00 2015-03-26 00:47:50.875 085 12503.35 173.78 54691.78 88888.00 2015-03-26 00:47:51.000 085 12503.30 173.75 54691.75 88888.00 2015-03-26 00:47:51.125 085 12503.35 173.75 54691.78 88888.00 2015-03-26 00:47:51.250 085 12503.40 173.72 54691.75 88888.00 2015-03-26 00:47:51.375 085 12503.42 173.72 54691.75 88888.00 2015-03-26 00:47:51.500 085 12503.35 173.70 54691.72 88888.00 2015-03-26 00:47:51.625 085 12503.30 173.70 54691.72 88888.00 2015-03-26 00:47:51.750 085 12503.33 173.75 54691.75 88888.00 2015-03-26 00:47:51.875 085 12503.35 173.75 54691.78 88888.00 2015-03-26 00:47:52.000 085 12503.40 173.70 54691.72 88888.00 2015-03-26 00:47:52.125 085 12503.35 173.70 54691.75 88888.00 2015-03-26 00:47:52.250 085 12503.38 173.68 54691.75 88888.00 2015-03-26 00:47:52.375 085 12503.45 173.72 54691.75 88888.00 2015-03-26 00:47:52.500 085 12503.50 173.72 54691.72 88888.00 2015-03-26 00:47:52.625 085 12503.48 173.70 54691.72 88888.00 2015-03-26 00:47:52.750 085 12503.42 173.68 54691.72 88888.00 2015-03-26 00:47:52.875 085 12503.35 173.68 54691.72 88888.00 2015-03-26 00:47:53.000 085 12503.35 173.68 54691.70 88888.00 2015-03-26 00:47:53.125 085 12503.35 173.70 54691.70 88888.00 2015-03-26 00:47:53.250 085 12503.30 173.70 54691.68 88888.00 2015-03-26 00:47:53.375 085 12503.35 173.70 54691.70 88888.00 2015-03-26 00:47:53.500 085 12503.38 173.72 54691.70 88888.00 2015-03-26 00:47:53.625 085 12503.38 173.70 54691.68 88888.00 2015-03-26 00:47:53.750 085 12503.40 173.68 54691.68 88888.00 2015-03-26 00:47:53.875 085 12503.48 173.70 54691.68 88888.00 2015-03-26 00:47:54.000 085 12503.42 173.70 54691.65 88888.00 2015-03-26 00:47:54.125 085 12503.33 173.70 54691.68 88888.00 2015-03-26 00:47:54.250 085 12503.30 173.65 54691.65 88888.00 2015-03-26 00:47:54.375 085 12503.40 173.65 54691.68 88888.00 2015-03-26 00:47:54.500 085 12503.42 173.68 54691.68 88888.00 2015-03-26 00:47:54.625 085 12503.40 173.70 54691.62 88888.00 2015-03-26 00:47:54.750 085 12503.38 173.68 54691.60 88888.00 2015-03-26 00:47:54.875 085 12503.40 173.62 54691.60 88888.00 2015-03-26 00:47:55.000 085 12503.40 173.65 54691.57 88888.00 2015-03-26 00:47:55.125 085 12503.35 173.65 54691.57 88888.00 2015-03-26 00:47:55.250 085 12503.35 173.65 54691.62 88888.00 2015-03-26 00:47:55.375 085 12503.35 173.68 54691.57 88888.00 2015-03-26 00:47:55.500 085 12503.35 173.68 54691.55 88888.00 2015-03-26 00:47:55.625 085 12503.35 173.70 54691.55 88888.00 2015-03-26 00:47:55.750 085 12503.30 173.70 54691.57 88888.00 2015-03-26 00:47:55.875 085 12503.33 173.68 54691.55 88888.00 2015-03-26 00:47:56.000 085 12503.42 173.70 54691.55 88888.00 2015-03-26 00:47:56.125 085 12503.45 173.68 54691.55 88888.00 2015-03-26 00:47:56.250 085 12503.38 173.70 54691.53 88888.00 2015-03-26 00:47:56.375 085 12503.35 173.70 54691.53 88888.00 2015-03-26 00:47:56.500 085 12503.30 173.72 54691.55 88888.00 2015-03-26 00:47:56.625 085 12503.33 173.72 54691.57 88888.00 2015-03-26 00:47:56.750 085 12503.38 173.75 54691.57 88888.00 2015-03-26 00:47:56.875 085 12503.45 173.75 54691.55 88888.00 2015-03-26 00:47:57.000 085 12503.48 173.72 54691.53 88888.00 2015-03-26 00:47:57.125 085 12503.48 173.75 54691.53 88888.00 2015-03-26 00:47:57.250 085 12503.42 173.75 54691.50 88888.00 2015-03-26 00:47:57.375 085 12503.40 173.75 54691.50 88888.00 2015-03-26 00:47:57.500 085 12503.40 173.72 54691.47 88888.00 2015-03-26 00:47:57.625 085 12503.40 173.72 54691.47 88888.00 2015-03-26 00:47:57.750 085 12503.45 173.78 54691.47 88888.00 2015-03-26 00:47:57.875 085 12503.50 173.78 54691.45 88888.00 2015-03-26 00:47:58.000 085 12503.55 173.78 54691.47 88888.00 2015-03-26 00:47:58.125 085 12503.58 173.75 54691.47 88888.00 2015-03-26 00:47:58.250 085 12503.62 173.78 54691.47 88888.00 2015-03-26 00:47:58.375 085 12503.70 173.82 54691.45 88888.00 2015-03-26 00:47:58.500 085 12503.67 173.82 54691.43 88888.00 2015-03-26 00:47:58.625 085 12503.62 173.85 54691.40 88888.00 2015-03-26 00:47:58.750 085 12503.60 173.85 54691.38 88888.00 2015-03-26 00:47:58.875 085 12503.65 173.82 54691.38 88888.00 2015-03-26 00:47:59.000 085 12503.70 173.85 54691.35 88888.00 2015-03-26 00:47:59.125 085 12503.67 173.88 54691.32 88888.00 2015-03-26 00:47:59.250 085 12503.62 173.88 54691.32 88888.00 2015-03-26 00:47:59.375 085 12503.60 173.82 54691.32 88888.00 2015-03-26 00:47:59.500 085 12503.65 173.90 54691.35 88888.00 2015-03-26 00:47:59.625 085 12503.73 173.90 54691.32 88888.00 2015-03-26 00:47:59.750 085 12503.75 173.95 54691.32 88888.00 2015-03-26 00:47:59.875 085 12503.70 173.95 54691.32 88888.00 2015-03-26 00:48:00.000 085 12503.62 173.95 54691.30 88888.00 2015-03-26 00:48:00.125 085 12503.60 174.00 54691.30 88888.00 2015-03-26 00:48:00.250 085 12503.65 174.03 54691.30 88888.00 2015-03-26 00:48:00.375 085 12503.73 174.00 54691.25 88888.00 2015-03-26 00:48:00.500 085 12503.80 174.00 54691.28 88888.00 2015-03-26 00:48:00.625 085 12503.77 174.00 54691.25 88888.00 2015-03-26 00:48:00.750 085 12503.77 173.95 54691.22 88888.00 2015-03-26 00:48:00.875 085 12503.83 173.95 54691.25 88888.00 2015-03-26 00:48:01.000 085 12503.88 174.05 54691.22 88888.00 2015-03-26 00:48:01.125 085 12503.90 174.07 54691.25 88888.00 2015-03-26 00:48:01.250 085 12503.88 174.07 54691.25 88888.00 2015-03-26 00:48:01.375 085 12503.88 174.07 54691.22 88888.00 2015-03-26 00:48:01.500 085 12503.90 174.12 54691.20 88888.00 2015-03-26 00:48:01.625 085 12503.92 174.10 54691.18 88888.00 2015-03-26 00:48:01.750 085 12503.95 174.07 54691.20 88888.00 2015-03-26 00:48:01.875 085 12503.95 174.07 54691.18 88888.00 2015-03-26 00:48:02.000 085 12504.05 174.10 54691.18 88888.00 2015-03-26 00:48:02.125 085 12504.10 174.12 54691.15 88888.00 2015-03-26 00:48:02.250 085 12504.12 174.15 54691.15 88888.00 2015-03-26 00:48:02.375 085 12504.10 174.18 54691.15 88888.00 2015-03-26 00:48:02.500 085 12504.05 174.18 54691.15 88888.00 2015-03-26 00:48:02.625 085 12504.02 174.20 54691.10 88888.00 2015-03-26 00:48:02.750 085 12504.08 174.20 54691.12 88888.00 2015-03-26 00:48:02.875 085 12504.08 174.22 54691.12 88888.00 2015-03-26 00:48:03.000 085 12504.02 174.25 54691.07 88888.00 2015-03-26 00:48:03.125 085 12503.98 174.25 54691.10 88888.00 2015-03-26 00:48:03.250 085 12503.98 174.28 54691.10 88888.00 2015-03-26 00:48:03.375 085 12504.05 174.28 54691.10 88888.00 2015-03-26 00:48:03.500 085 12504.08 174.28 54691.05 88888.00 2015-03-26 00:48:03.625 085 12504.02 174.25 54691.03 88888.00 2015-03-26 00:48:03.750 085 12504.02 174.28 54691.03 88888.00 2015-03-26 00:48:03.875 085 12504.05 174.28 54691.03 88888.00 2015-03-26 00:48:04.000 085 12504.15 174.32 54691.03 88888.00 2015-03-26 00:48:04.125 085 12504.17 174.32 54691.03 88888.00 2015-03-26 00:48:04.250 085 12504.15 174.32 54691.03 88888.00 2015-03-26 00:48:04.375 085 12504.20 174.35 54691.00 88888.00 2015-03-26 00:48:04.500 085 12504.20 174.38 54691.00 88888.00 2015-03-26 00:48:04.625 085 12504.25 174.38 54691.03 88888.00 2015-03-26 00:48:04.750 085 12504.27 174.40 54691.00 88888.00 2015-03-26 00:48:04.875 085 12504.27 174.40 54691.00 88888.00 2015-03-26 00:48:05.000 085 12504.33 174.43 54691.00 88888.00 2015-03-26 00:48:05.125 085 12504.33 174.43 54691.00 88888.00 2015-03-26 00:48:05.250 085 12504.30 174.43 54690.95 88888.00 2015-03-26 00:48:05.375 085 12504.33 174.43 54690.95 88888.00 2015-03-26 00:48:05.500 085 12504.33 174.43 54690.95 88888.00 2015-03-26 00:48:05.625 085 12504.33 174.47 54690.95 88888.00 2015-03-26 00:48:05.750 085 12504.35 174.45 54690.93 88888.00 2015-03-26 00:48:05.875 085 12504.40 174.47 54690.90 88888.00 2015-03-26 00:48:06.000 085 12504.52 174.47 54690.88 88888.00 2015-03-26 00:48:06.125 085 12504.52 174.50 54690.88 88888.00 2015-03-26 00:48:06.250 085 12504.50 174.50 54690.88 88888.00 2015-03-26 00:48:06.375 085 12504.50 174.50 54690.88 88888.00 2015-03-26 00:48:06.500 085 12504.52 174.50 54690.85 88888.00 2015-03-26 00:48:06.625 085 12504.55 174.53 54690.85 88888.00 2015-03-26 00:48:06.750 085 12504.60 174.55 54690.85 88888.00 2015-03-26 00:48:06.875 085 12504.65 174.57 54690.85 88888.00 2015-03-26 00:48:07.000 085 12504.70 174.57 54690.82 88888.00 2015-03-26 00:48:07.125 085 12504.73 174.60 54690.80 88888.00 2015-03-26 00:48:07.250 085 12504.70 174.60 54690.80 88888.00 2015-03-26 00:48:07.375 085 12504.77 174.57 54690.78 88888.00 2015-03-26 00:48:07.500 085 12504.77 174.57 54690.78 88888.00 2015-03-26 00:48:07.625 085 12504.75 174.65 54690.78 88888.00 2015-03-26 00:48:07.750 085 12504.77 174.65 54690.72 88888.00 2015-03-26 00:48:07.875 085 12504.80 174.65 54690.72 88888.00 2015-03-26 00:48:08.000 085 12504.83 174.68 54690.68 88888.00 2015-03-26 00:48:08.125 085 12504.88 174.68 54690.75 88888.00 2015-03-26 00:48:08.250 085 12504.90 174.72 54690.72 88888.00 2015-03-26 00:48:08.375 085 12504.95 174.72 54690.68 88888.00 2015-03-26 00:48:08.500 085 12504.90 174.72 54690.65 88888.00 2015-03-26 00:48:08.625 085 12504.92 174.75 54690.62 88888.00 2015-03-26 00:48:08.750 085 12505.00 174.78 54690.65 88888.00 2015-03-26 00:48:08.875 085 12505.00 174.78 54690.65 88888.00 2015-03-26 00:48:09.000 085 12505.00 174.78 54690.65 88888.00 2015-03-26 00:48:09.125 085 12505.02 174.78 54690.65 88888.00 2015-03-26 00:48:09.250 085 12505.05 174.80 54690.62 88888.00 2015-03-26 00:48:09.375 085 12505.08 174.80 54690.62 88888.00 2015-03-26 00:48:09.500 085 12505.02 174.80 54690.60 88888.00 2015-03-26 00:48:09.625 085 12505.08 174.80 54690.57 88888.00 2015-03-26 00:48:09.750 085 12505.15 174.82 54690.57 88888.00 2015-03-26 00:48:09.875 085 12505.25 174.80 54690.57 88888.00 2015-03-26 00:48:10.000 085 12505.20 174.82 54690.53 88888.00 2015-03-26 00:48:10.125 085 12505.23 174.85 54690.55 88888.00 2015-03-26 00:48:10.250 085 12505.30 174.82 54690.55 88888.00 2015-03-26 00:48:10.375 085 12505.33 174.82 54690.53 88888.00 2015-03-26 00:48:10.500 085 12505.38 174.85 54690.53 88888.00 2015-03-26 00:48:10.625 085 12505.42 174.85 54690.50 88888.00 2015-03-26 00:48:10.750 085 12505.48 174.88 54690.47 88888.00 2015-03-26 00:48:10.875 085 12505.48 174.85 54690.50 88888.00 2015-03-26 00:48:11.000 085 12505.50 174.85 54690.53 88888.00 2015-03-26 00:48:11.125 085 12505.52 174.85 54690.50 88888.00 2015-03-26 00:48:11.250 085 12505.58 174.88 54690.43 88888.00 2015-03-26 00:48:11.375 085 12505.58 174.88 54690.43 88888.00 2015-03-26 00:48:11.500 085 12505.60 174.88 54690.45 88888.00 2015-03-26 00:48:11.625 085 12505.60 174.95 54690.43 88888.00 2015-03-26 00:48:11.750 085 12505.60 174.93 54690.40 88888.00 2015-03-26 00:48:11.875 085 12505.62 174.93 54690.38 88888.00 2015-03-26 00:48:12.000 085 12505.62 174.93 54690.38 88888.00 2015-03-26 00:48:12.125 085 12505.65 174.95 54690.40 88888.00 2015-03-26 00:48:12.250 085 12505.70 174.93 54690.40 88888.00 2015-03-26 00:48:12.375 085 12505.75 174.95 54690.40 88888.00 2015-03-26 00:48:12.500 085 12505.67 174.93 54690.38 88888.00 2015-03-26 00:48:12.625 085 12505.62 174.93 54690.35 88888.00 2015-03-26 00:48:12.750 085 12505.60 174.95 54690.35 88888.00 2015-03-26 00:48:12.875 085 12505.65 174.95 54690.35 88888.00 2015-03-26 00:48:13.000 085 12505.73 174.93 54690.30 88888.00 2015-03-26 00:48:13.125 085 12505.80 174.95 54690.32 88888.00 2015-03-26 00:48:13.250 085 12505.83 174.97 54690.32 88888.00 2015-03-26 00:48:13.375 085 12505.85 174.97 54690.32 88888.00 2015-03-26 00:48:13.500 085 12505.85 174.97 54690.30 88888.00 2015-03-26 00:48:13.625 085 12505.83 174.97 54690.30 88888.00 2015-03-26 00:48:13.750 085 12505.83 175.00 54690.32 88888.00 2015-03-26 00:48:13.875 085 12505.85 174.97 54690.30 88888.00 2015-03-26 00:48:14.000 085 12505.92 175.00 54690.28 88888.00 2015-03-26 00:48:14.125 085 12505.90 175.00 54690.22 88888.00 2015-03-26 00:48:14.250 085 12505.88 175.00 54690.25 88888.00 2015-03-26 00:48:14.375 085 12505.90 175.00 54690.22 88888.00 2015-03-26 00:48:14.500 085 12505.92 174.97 54690.22 88888.00 2015-03-26 00:48:14.625 085 12505.92 175.00 54690.20 88888.00 2015-03-26 00:48:14.750 085 12506.05 175.03 54690.20 88888.00 2015-03-26 00:48:14.875 085 12506.10 175.00 54690.22 88888.00 2015-03-26 00:48:15.000 085 12506.08 175.00 54690.20 88888.00 2015-03-26 00:48:15.125 085 12506.08 175.03 54690.18 88888.00 2015-03-26 00:48:15.250 085 12506.08 175.00 54690.18 88888.00 2015-03-26 00:48:15.375 085 12506.15 175.00 54690.15 88888.00 2015-03-26 00:48:15.500 085 12506.20 175.00 54690.18 88888.00 2015-03-26 00:48:15.625 085 12506.23 175.03 54690.20 88888.00 2015-03-26 00:48:15.750 085 12506.27 175.07 54690.20 88888.00 2015-03-26 00:48:15.875 085 12506.25 175.07 54690.18 88888.00 2015-03-26 00:48:16.000 085 12506.25 175.05 54690.10 88888.00 2015-03-26 00:48:16.125 085 12506.27 175.05 54690.10 88888.00 2015-03-26 00:48:16.250 085 12506.30 175.03 54690.12 88888.00 2015-03-26 00:48:16.375 085 12506.42 175.05 54690.10 88888.00 2015-03-26 00:48:16.500 085 12506.48 175.05 54690.10 88888.00 2015-03-26 00:48:16.625 085 12506.48 175.07 54690.12 88888.00 2015-03-26 00:48:16.750 085 12506.48 175.07 54690.10 88888.00 2015-03-26 00:48:16.875 085 12506.48 175.07 54690.07 88888.00 2015-03-26 00:48:17.000 085 12506.55 175.05 54690.05 88888.00 2015-03-26 00:48:17.125 085 12506.62 175.05 54690.05 88888.00 2015-03-26 00:48:17.250 085 12506.58 175.05 54690.03 88888.00 2015-03-26 00:48:17.375 085 12506.58 175.10 54690.03 88888.00 2015-03-26 00:48:17.500 085 12506.62 175.10 54690.00 88888.00 2015-03-26 00:48:17.625 085 12506.67 175.12 54690.03 88888.00 2015-03-26 00:48:17.750 085 12506.67 175.12 54690.03 88888.00 2015-03-26 00:48:17.875 085 12506.67 175.10 54690.00 88888.00 2015-03-26 00:48:18.000 085 12506.70 175.10 54689.97 88888.00 2015-03-26 00:48:18.125 085 12506.73 175.10 54690.00 88888.00 2015-03-26 00:48:18.250 085 12506.73 175.07 54689.97 88888.00 2015-03-26 00:48:18.375 085 12506.75 175.10 54690.00 88888.00 2015-03-26 00:48:18.500 085 12506.80 175.12 54690.00 88888.00 2015-03-26 00:48:18.625 085 12506.88 175.15 54690.00 88888.00 2015-03-26 00:48:18.750 085 12506.85 175.12 54689.97 88888.00 2015-03-26 00:48:18.875 085 12506.83 175.12 54689.97 88888.00 2015-03-26 00:48:19.000 085 12506.88 175.12 54689.95 88888.00 2015-03-26 00:48:19.125 085 12506.92 175.12 54689.93 88888.00 2015-03-26 00:48:19.250 085 12506.98 175.10 54689.88 88888.00 2015-03-26 00:48:19.375 085 12507.00 175.12 54689.90 88888.00 2015-03-26 00:48:19.500 085 12507.02 175.12 54689.93 88888.00 2015-03-26 00:48:19.625 085 12507.08 175.12 54689.93 88888.00 2015-03-26 00:48:19.750 085 12507.10 175.15 54689.93 88888.00 2015-03-26 00:48:19.875 085 12507.17 175.18 54689.93 88888.00 2015-03-26 00:48:20.000 085 12507.20 175.15 54689.93 88888.00 2015-03-26 00:48:20.125 085 12507.23 175.12 54689.93 88888.00 2015-03-26 00:48:20.250 085 12507.23 175.12 54689.88 88888.00 2015-03-26 00:48:20.375 085 12507.25 175.15 54689.88 88888.00 2015-03-26 00:48:20.500 085 12507.25 175.20 54689.85 88888.00 2015-03-26 00:48:20.625 085 12507.23 175.18 54689.82 88888.00 2015-03-26 00:48:20.750 085 12507.27 175.15 54689.82 88888.00 2015-03-26 00:48:20.875 085 12507.30 175.18 54689.82 88888.00 2015-03-26 00:48:21.000 085 12507.35 175.18 54689.80 88888.00 2015-03-26 00:48:21.125 085 12507.38 175.18 54689.82 88888.00 2015-03-26 00:48:21.250 085 12507.40 175.20 54689.80 88888.00 2015-03-26 00:48:21.375 085 12507.42 175.20 54689.80 88888.00 2015-03-26 00:48:21.500 085 12507.48 175.20 54689.82 88888.00 2015-03-26 00:48:21.625 085 12507.52 175.18 54689.80 88888.00 2015-03-26 00:48:21.750 085 12507.52 175.18 54689.82 88888.00 2015-03-26 00:48:21.875 085 12507.52 175.18 54689.82 88888.00 2015-03-26 00:48:22.000 085 12507.60 175.18 54689.80 88888.00 2015-03-26 00:48:22.125 085 12507.60 175.20 54689.82 88888.00 2015-03-26 00:48:22.250 085 12507.60 175.18 54689.80 88888.00 2015-03-26 00:48:22.375 085 12507.65 175.18 54689.80 88888.00 2015-03-26 00:48:22.500 085 12507.67 175.15 54689.75 88888.00 2015-03-26 00:48:22.625 085 12507.62 175.18 54689.75 88888.00 2015-03-26 00:48:22.750 085 12507.62 175.18 54689.75 88888.00 2015-03-26 00:48:22.875 085 12507.70 175.20 54689.78 88888.00 2015-03-26 00:48:23.000 085 12507.77 175.18 54689.75 88888.00 2015-03-26 00:48:23.125 085 12507.80 175.18 54689.75 88888.00 2015-03-26 00:48:23.250 085 12507.73 175.18 54689.75 88888.00 2015-03-26 00:48:23.375 085 12507.75 175.20 54689.78 88888.00 2015-03-26 00:48:23.500 085 12507.90 175.18 54689.75 88888.00 2015-03-26 00:48:23.625 085 12507.92 175.20 54689.72 88888.00 2015-03-26 00:48:23.750 085 12507.90 175.20 54689.72 88888.00 2015-03-26 00:48:23.875 085 12507.95 175.18 54689.72 88888.00 2015-03-26 00:48:24.000 085 12507.90 175.20 54689.72 88888.00 2015-03-26 00:48:24.125 085 12507.90 175.20 54689.72 88888.00 2015-03-26 00:48:24.250 085 12507.95 175.15 54689.72 88888.00 2015-03-26 00:48:24.375 085 12508.00 175.18 54689.72 88888.00 2015-03-26 00:48:24.500 085 12507.95 175.18 54689.70 88888.00 2015-03-26 00:48:24.625 085 12507.98 175.20 54689.70 88888.00 2015-03-26 00:48:24.750 085 12508.02 175.18 54689.70 88888.00 2015-03-26 00:48:24.875 085 12508.05 175.22 54689.70 88888.00 2015-03-26 00:48:25.000 085 12508.02 175.20 54689.68 88888.00 2015-03-26 00:48:25.125 085 12508.02 175.20 54689.70 88888.00 2015-03-26 00:48:25.250 085 12508.05 175.20 54689.70 88888.00 2015-03-26 00:48:25.375 085 12508.12 175.20 54689.70 88888.00 2015-03-26 00:48:25.500 085 12508.15 175.20 54689.70 88888.00 2015-03-26 00:48:25.625 085 12508.17 175.22 54689.70 88888.00 2015-03-26 00:48:25.750 085 12508.25 175.22 54689.68 88888.00 2015-03-26 00:48:25.875 085 12508.27 175.22 54689.68 88888.00 2015-03-26 00:48:26.000 085 12508.15 175.20 54689.65 88888.00 2015-03-26 00:48:26.125 085 12508.10 175.22 54689.68 88888.00 2015-03-26 00:48:26.250 085 12508.15 175.18 54689.68 88888.00 2015-03-26 00:48:26.375 085 12508.17 175.22 54689.65 88888.00 2015-03-26 00:48:26.500 085 12508.23 175.22 54689.65 88888.00 2015-03-26 00:48:26.625 085 12508.20 175.20 54689.65 88888.00 2015-03-26 00:48:26.750 085 12508.27 175.20 54689.65 88888.00 2015-03-26 00:48:26.875 085 12508.33 175.25 54689.65 88888.00 2015-03-26 00:48:27.000 085 12508.38 175.22 54689.62 88888.00 2015-03-26 00:48:27.125 085 12508.33 175.20 54689.62 88888.00 2015-03-26 00:48:27.250 085 12508.30 175.20 54689.62 88888.00 2015-03-26 00:48:27.375 085 12508.38 175.22 54689.62 88888.00 2015-03-26 00:48:27.500 085 12508.35 175.20 54689.60 88888.00 2015-03-26 00:48:27.625 085 12508.33 175.20 54689.62 88888.00 2015-03-26 00:48:27.750 085 12508.35 175.25 54689.62 88888.00 2015-03-26 00:48:27.875 085 12508.35 175.25 54689.62 88888.00 2015-03-26 00:48:28.000 085 12508.38 175.25 54689.65 88888.00 2015-03-26 00:48:28.125 085 12508.38 175.22 54689.70 88888.00 2015-03-26 00:48:28.250 085 12508.35 175.25 54689.68 88888.00 2015-03-26 00:48:28.375 085 12508.35 175.22 54689.65 88888.00 2015-03-26 00:48:28.500 085 12508.30 175.25 54689.65 88888.00 2015-03-26 00:48:28.625 085 12508.33 175.25 54689.65 88888.00 2015-03-26 00:48:28.750 085 12508.33 175.22 54689.65 88888.00 2015-03-26 00:48:28.875 085 12508.38 175.25 54689.65 88888.00 2015-03-26 00:48:29.000 085 12508.45 175.25 54689.65 88888.00 2015-03-26 00:48:29.125 085 12508.42 175.25 54689.68 88888.00 2015-03-26 00:48:29.250 085 12508.38 175.25 54689.65 88888.00 2015-03-26 00:48:29.375 085 12508.38 175.25 54689.62 88888.00 2015-03-26 00:48:29.500 085 12508.40 175.22 54689.60 88888.00 2015-03-26 00:48:29.625 085 12508.45 175.25 54689.62 88888.00 2015-03-26 00:48:29.750 085 12508.40 175.25 54689.65 88888.00 2015-03-26 00:48:29.875 085 12508.45 175.28 54689.65 88888.00 2015-03-26 00:48:30.000 085 12508.45 175.28 54689.65 88888.00 2015-03-26 00:48:30.125 085 12508.45 175.28 54689.68 88888.00 2015-03-26 00:48:30.250 085 12508.42 175.25 54689.65 88888.00 2015-03-26 00:48:30.375 085 12508.45 175.28 54689.65 88888.00 2015-03-26 00:48:30.500 085 12508.38 175.30 54689.65 88888.00 2015-03-26 00:48:30.625 085 12508.40 175.28 54689.65 88888.00 2015-03-26 00:48:30.750 085 12508.55 175.30 54689.68 88888.00 2015-03-26 00:48:30.875 085 12508.55 175.30 54689.68 88888.00 2015-03-26 00:48:31.000 085 12508.55 175.28 54689.68 88888.00 2015-03-26 00:48:31.125 085 12508.52 175.28 54689.68 88888.00 2015-03-26 00:48:31.250 085 12508.52 175.28 54689.68 88888.00 2015-03-26 00:48:31.375 085 12508.58 175.30 54689.65 88888.00 2015-03-26 00:48:31.500 085 12508.58 175.30 54689.65 88888.00 2015-03-26 00:48:31.625 085 12508.60 175.30 54689.65 88888.00 2015-03-26 00:48:31.750 085 12508.58 175.28 54689.65 88888.00 2015-03-26 00:48:31.875 085 12508.60 175.30 54689.65 88888.00 2015-03-26 00:48:32.000 085 12508.50 175.30 54689.62 88888.00 2015-03-26 00:48:32.125 085 12508.40 175.30 54689.65 88888.00 2015-03-26 00:48:32.250 085 12508.42 175.32 54689.65 88888.00 2015-03-26 00:48:32.375 085 12508.52 175.35 54689.65 88888.00 2015-03-26 00:48:32.500 085 12508.55 175.35 54689.65 88888.00 2015-03-26 00:48:32.625 085 12508.60 175.32 54689.65 88888.00 2015-03-26 00:48:32.750 085 12508.60 175.32 54689.68 88888.00 2015-03-26 00:48:32.875 085 12508.58 175.35 54689.68 88888.00 2015-03-26 00:48:33.000 085 12508.58 175.35 54689.65 88888.00 2015-03-26 00:48:33.125 085 12508.55 175.38 54689.65 88888.00 2015-03-26 00:48:33.250 085 12508.55 175.38 54689.65 88888.00 2015-03-26 00:48:33.375 085 12508.62 175.38 54689.65 88888.00 2015-03-26 00:48:33.500 085 12508.60 175.38 54689.65 88888.00 2015-03-26 00:48:33.625 085 12508.60 175.38 54689.65 88888.00 2015-03-26 00:48:33.750 085 12508.65 175.40 54689.65 88888.00 2015-03-26 00:48:33.875 085 12508.65 175.40 54689.65 88888.00 2015-03-26 00:48:34.000 085 12508.60 175.40 54689.65 88888.00 2015-03-26 00:48:34.125 085 12508.58 175.43 54689.68 88888.00 2015-03-26 00:48:34.250 085 12508.55 175.40 54689.68 88888.00 2015-03-26 00:48:34.375 085 12508.60 175.43 54689.65 88888.00 2015-03-26 00:48:34.500 085 12508.58 175.40 54689.65 88888.00 2015-03-26 00:48:34.625 085 12508.55 175.40 54689.68 88888.00 2015-03-26 00:48:34.750 085 12508.52 175.43 54689.70 88888.00 2015-03-26 00:48:34.875 085 12508.52 175.43 54689.70 88888.00 2015-03-26 00:48:35.000 085 12508.58 175.45 54689.70 88888.00 2015-03-26 00:48:35.125 085 12508.60 175.47 54689.70 88888.00 2015-03-26 00:48:35.250 085 12508.55 175.45 54689.70 88888.00 2015-03-26 00:48:35.375 085 12508.52 175.43 54689.65 88888.00 2015-03-26 00:48:35.500 085 12508.52 175.45 54689.68 88888.00 2015-03-26 00:48:35.625 085 12508.55 175.47 54689.70 88888.00 2015-03-26 00:48:35.750 085 12508.60 175.47 54689.70 88888.00 2015-03-26 00:48:35.875 085 12508.58 175.45 54689.70 88888.00 2015-03-26 00:48:36.000 085 12508.50 175.43 54689.68 88888.00 2015-03-26 00:48:36.125 085 12508.50 175.45 54689.68 88888.00 2015-03-26 00:48:36.250 085 12508.52 175.45 54689.70 88888.00 2015-03-26 00:48:36.375 085 12508.65 175.47 54689.72 88888.00 2015-03-26 00:48:36.500 085 12508.55 175.43 54689.72 88888.00 2015-03-26 00:48:36.625 085 12508.52 175.45 54689.75 88888.00 2015-03-26 00:48:36.750 085 12508.55 175.45 54689.72 88888.00 2015-03-26 00:48:36.875 085 12508.58 175.50 54689.72 88888.00 2015-03-26 00:48:37.000 085 12508.55 175.47 54689.72 88888.00 2015-03-26 00:48:37.125 085 12508.52 175.45 54689.75 88888.00 2015-03-26 00:48:37.250 085 12508.52 175.43 54689.75 88888.00 2015-03-26 00:48:37.375 085 12508.60 175.45 54689.78 88888.00 2015-03-26 00:48:37.500 085 12508.58 175.47 54689.78 88888.00 2015-03-26 00:48:37.625 085 12508.55 175.50 54689.78 88888.00 2015-03-26 00:48:37.750 085 12508.52 175.45 54689.78 88888.00 2015-03-26 00:48:37.875 085 12508.55 175.45 54689.78 88888.00 2015-03-26 00:48:38.000 085 12508.45 175.45 54689.78 88888.00 2015-03-26 00:48:38.125 085 12508.38 175.45 54689.78 88888.00 2015-03-26 00:48:38.250 085 12508.42 175.45 54689.80 88888.00 2015-03-26 00:48:38.375 085 12508.55 175.47 54689.82 88888.00 2015-03-26 00:48:38.500 085 12508.58 175.47 54689.78 88888.00 2015-03-26 00:48:38.625 085 12508.42 175.45 54689.78 88888.00 2015-03-26 00:48:38.750 085 12508.40 175.47 54689.80 88888.00 2015-03-26 00:48:38.875 085 12508.48 175.50 54689.80 88888.00 2015-03-26 00:48:39.000 085 12508.45 175.50 54689.80 88888.00 2015-03-26 00:48:39.125 085 12508.38 175.47 54689.82 88888.00 2015-03-26 00:48:39.250 085 12508.35 175.47 54689.85 88888.00 2015-03-26 00:48:39.375 085 12508.40 175.47 54689.85 88888.00 2015-03-26 00:48:39.500 085 12508.40 175.47 54689.88 88888.00 2015-03-26 00:48:39.625 085 12508.35 175.47 54689.88 88888.00 2015-03-26 00:48:39.750 085 12508.35 175.45 54689.88 88888.00 2015-03-26 00:48:39.875 085 12508.33 175.40 54689.85 88888.00 2015-03-26 00:48:40.000 085 12508.30 175.43 54689.85 88888.00 2015-03-26 00:48:40.125 085 12508.25 175.45 54689.90 88888.00 2015-03-26 00:48:40.250 085 12508.23 175.40 54689.90 88888.00 2015-03-26 00:48:40.375 085 12508.25 175.40 54689.88 88888.00 2015-03-26 00:48:40.500 085 12508.25 175.40 54689.90 88888.00 2015-03-26 00:48:40.625 085 12508.20 175.40 54689.93 88888.00 2015-03-26 00:48:40.750 085 12508.12 175.38 54689.90 88888.00 2015-03-26 00:48:40.875 085 12508.15 175.40 54689.93 88888.00 2015-03-26 00:48:41.000 085 12508.20 175.38 54689.93 88888.00 2015-03-26 00:48:41.125 085 12508.15 175.40 54689.93 88888.00 2015-03-26 00:48:41.250 085 12508.08 175.38 54689.95 88888.00 2015-03-26 00:48:41.375 085 12508.02 175.40 54689.93 88888.00 2015-03-26 00:48:41.500 085 12508.05 175.38 54689.95 88888.00 2015-03-26 00:48:41.625 085 12508.12 175.35 54689.97 88888.00 2015-03-26 00:48:41.750 085 12508.12 175.35 54690.00 88888.00 2015-03-26 00:48:41.875 085 12508.05 175.32 54690.00 88888.00 2015-03-26 00:48:42.000 085 12507.98 175.30 54689.97 88888.00 2015-03-26 00:48:42.125 085 12507.92 175.30 54690.00 88888.00 2015-03-26 00:48:42.250 085 12507.83 175.30 54690.03 88888.00 2015-03-26 00:48:42.375 085 12507.88 175.32 54690.03 88888.00 2015-03-26 00:48:42.500 085 12507.92 175.32 54690.03 88888.00 2015-03-26 00:48:42.625 085 12507.88 175.35 54690.05 88888.00 2015-03-26 00:48:42.750 085 12507.80 175.35 54690.05 88888.00 2015-03-26 00:48:42.875 085 12507.80 175.32 54690.07 88888.00 2015-03-26 00:48:43.000 085 12507.83 175.35 54690.07 88888.00 2015-03-26 00:48:43.125 085 12507.80 175.30 54690.05 88888.00 2015-03-26 00:48:43.250 085 12507.73 175.28 54690.07 88888.00 2015-03-26 00:48:43.375 085 12507.67 175.28 54690.10 88888.00 2015-03-26 00:48:43.500 085 12507.70 175.28 54690.10 88888.00 2015-03-26 00:48:43.625 085 12507.73 175.28 54690.10 88888.00 2015-03-26 00:48:43.750 085 12507.73 175.30 54690.10 88888.00 2015-03-26 00:48:43.875 085 12507.65 175.25 54690.10 88888.00 2015-03-26 00:48:44.000 085 12507.65 175.25 54690.10 88888.00 2015-03-26 00:48:44.125 085 12507.62 175.25 54690.12 88888.00 2015-03-26 00:48:44.250 085 12507.50 175.28 54690.15 88888.00 2015-03-26 00:48:44.375 085 12507.52 175.28 54690.15 88888.00 2015-03-26 00:48:44.500 085 12507.58 175.22 54690.15 88888.00 2015-03-26 00:48:44.625 085 12507.60 175.25 54690.18 88888.00 2015-03-26 00:48:44.750 085 12507.45 175.25 54690.20 88888.00 2015-03-26 00:48:44.875 085 12507.35 175.22 54690.18 88888.00 2015-03-26 00:48:45.000 085 12507.40 175.22 54690.20 88888.00 2015-03-26 00:48:45.125 085 12507.45 175.22 54690.20 88888.00 2015-03-26 00:48:45.250 085 12507.40 175.20 54690.20 88888.00 2015-03-26 00:48:45.375 085 12507.35 175.20 54690.18 88888.00 2015-03-26 00:48:45.500 085 12507.30 175.20 54690.22 88888.00 2015-03-26 00:48:45.625 085 12507.27 175.20 54690.22 88888.00 2015-03-26 00:48:45.750 085 12507.20 175.20 54690.25 88888.00 2015-03-26 00:48:45.875 085 12507.12 175.20 54690.28 88888.00 2015-03-26 00:48:46.000 085 12507.05 175.20 54690.28 88888.00 2015-03-26 00:48:46.125 085 12507.00 175.20 54690.28 88888.00 2015-03-26 00:48:46.250 085 12506.98 175.18 54690.28 88888.00 2015-03-26 00:48:46.375 085 12506.95 175.18 54690.30 88888.00 2015-03-26 00:48:46.500 085 12506.90 175.20 54690.30 88888.00 2015-03-26 00:48:46.625 085 12506.92 175.20 54690.30 88888.00 2015-03-26 00:48:46.750 085 12506.92 175.18 54690.32 88888.00 2015-03-26 00:48:46.875 085 12506.85 175.18 54690.35 88888.00 2015-03-26 00:48:47.000 085 12506.80 175.18 54690.32 88888.00 2015-03-26 00:48:47.125 085 12506.75 175.18 54690.35 88888.00 2015-03-26 00:48:47.250 085 12506.65 175.18 54690.35 88888.00 2015-03-26 00:48:47.375 085 12506.73 175.20 54690.38 88888.00 2015-03-26 00:48:47.500 085 12506.73 175.20 54690.38 88888.00 2015-03-26 00:48:47.625 085 12506.77 175.22 54690.40 88888.00 2015-03-26 00:48:47.750 085 12506.75 175.22 54690.40 88888.00 2015-03-26 00:48:47.875 085 12506.65 175.18 54690.40 88888.00 2015-03-26 00:48:48.000 085 12506.60 175.20 54690.40 88888.00 2015-03-26 00:48:48.125 085 12506.55 175.18 54690.40 88888.00 2015-03-26 00:48:48.250 085 12506.50 175.15 54690.43 88888.00 2015-03-26 00:48:48.375 085 12506.55 175.18 54690.45 88888.00 2015-03-26 00:48:48.500 085 12506.52 175.20 54690.47 88888.00 2015-03-26 00:48:48.625 085 12506.52 175.18 54690.47 88888.00 2015-03-26 00:48:48.750 085 12506.52 175.18 54690.45 88888.00 2015-03-26 00:48:48.875 085 12506.48 175.18 54690.47 88888.00 2015-03-26 00:48:49.000 085 12506.45 175.20 54690.47 88888.00 2015-03-26 00:48:49.125 085 12506.42 175.20 54690.50 88888.00 2015-03-26 00:48:49.250 085 12506.38 175.12 54690.47 88888.00 2015-03-26 00:48:49.375 085 12506.33 175.12 54690.47 88888.00 2015-03-26 00:48:49.500 085 12506.33 175.15 54690.50 88888.00 2015-03-26 00:48:49.625 085 12506.33 175.15 54690.55 88888.00 2015-03-26 00:48:49.750 085 12506.38 175.18 54690.57 88888.00 2015-03-26 00:48:49.875 085 12506.38 175.18 54690.55 88888.00 2015-03-26 00:48:50.000 085 12506.33 175.18 54690.55 88888.00 2015-03-26 00:48:50.125 085 12506.30 175.18 54690.55 88888.00 2015-03-26 00:48:50.250 085 12506.25 175.15 54690.55 88888.00 2015-03-26 00:48:50.375 085 12506.20 175.18 54690.57 88888.00 2015-03-26 00:48:50.500 085 12506.12 175.18 54690.60 88888.00 2015-03-26 00:48:50.625 085 12506.10 175.15 54690.60 88888.00 2015-03-26 00:48:50.750 085 12506.10 175.18 54690.62 88888.00 2015-03-26 00:48:50.875 085 12506.10 175.20 54690.62 88888.00 2015-03-26 00:48:51.000 085 12506.08 175.18 54690.65 88888.00 2015-03-26 00:48:51.125 085 12506.02 175.18 54690.65 88888.00 2015-03-26 00:48:51.250 085 12506.00 175.20 54690.65 88888.00 2015-03-26 00:48:51.375 085 12506.00 175.20 54690.68 88888.00 2015-03-26 00:48:51.500 085 12505.90 175.20 54690.65 88888.00 2015-03-26 00:48:51.625 085 12505.85 175.18 54690.65 88888.00 2015-03-26 00:48:51.750 085 12505.83 175.18 54690.65 88888.00 2015-03-26 00:48:51.875 085 12505.88 175.18 54690.65 88888.00 2015-03-26 00:48:52.000 085 12505.88 175.20 54690.65 88888.00 2015-03-26 00:48:52.125 085 12505.85 175.18 54690.68 88888.00 2015-03-26 00:48:52.250 085 12505.70 175.15 54690.72 88888.00 2015-03-26 00:48:52.375 085 12505.75 175.15 54690.75 88888.00 2015-03-26 00:48:52.500 085 12505.73 175.18 54690.70 88888.00 2015-03-26 00:48:52.625 085 12505.73 175.18 54690.70 88888.00 2015-03-26 00:48:52.750 085 12505.70 175.18 54690.68 88888.00 2015-03-26 00:48:52.875 085 12505.65 175.18 54690.70 88888.00 2015-03-26 00:48:53.000 085 12505.60 175.18 54690.72 88888.00 2015-03-26 00:48:53.125 085 12505.62 175.18 54690.78 88888.00 2015-03-26 00:48:53.250 085 12505.58 175.15 54690.75 88888.00 2015-03-26 00:48:53.375 085 12505.58 175.12 54690.75 88888.00 2015-03-26 00:48:53.500 085 12505.52 175.18 54690.78 88888.00 2015-03-26 00:48:53.625 085 12505.52 175.15 54690.80 88888.00 2015-03-26 00:48:53.750 085 12505.52 175.15 54690.78 88888.00 2015-03-26 00:48:53.875 085 12505.50 175.15 54690.78 88888.00 2015-03-26 00:48:54.000 085 12505.42 175.15 54690.78 88888.00 2015-03-26 00:48:54.125 085 12505.27 175.18 54690.80 88888.00 2015-03-26 00:48:54.250 085 12505.23 175.15 54690.85 88888.00 2015-03-26 00:48:54.375 085 12505.25 175.20 54690.85 88888.00 2015-03-26 00:48:54.500 085 12505.20 175.18 54690.82 88888.00 2015-03-26 00:48:54.625 085 12505.17 175.15 54690.82 88888.00 2015-03-26 00:48:54.750 085 12505.15 175.18 54690.88 88888.00 2015-03-26 00:48:54.875 085 12505.15 175.18 54690.90 88888.00 2015-03-26 00:48:55.000 085 12505.12 175.15 54690.88 88888.00 2015-03-26 00:48:55.125 085 12505.10 175.15 54690.85 88888.00 2015-03-26 00:48:55.250 085 12505.12 175.12 54690.85 88888.00 2015-03-26 00:48:55.375 085 12505.12 175.15 54690.85 88888.00 2015-03-26 00:48:55.500 085 12505.08 175.18 54690.85 88888.00 2015-03-26 00:48:55.625 085 12505.02 175.18 54690.90 88888.00 2015-03-26 00:48:55.750 085 12504.98 175.18 54690.90 88888.00 2015-03-26 00:48:55.875 085 12504.98 175.18 54690.90 88888.00 2015-03-26 00:48:56.000 085 12505.00 175.15 54690.88 88888.00 2015-03-26 00:48:56.125 085 12504.95 175.18 54690.90 88888.00 2015-03-26 00:48:56.250 085 12504.88 175.18 54690.93 88888.00 2015-03-26 00:48:56.375 085 12504.92 175.20 54690.93 88888.00 2015-03-26 00:48:56.500 085 12504.88 175.15 54690.93 88888.00 2015-03-26 00:48:56.625 085 12504.83 175.18 54690.93 88888.00 2015-03-26 00:48:56.750 085 12504.80 175.18 54690.95 88888.00 2015-03-26 00:48:56.875 085 12504.83 175.15 54690.95 88888.00 2015-03-26 00:48:57.000 085 12504.80 175.15 54690.95 88888.00 2015-03-26 00:48:57.125 085 12504.80 175.15 54690.95 88888.00 2015-03-26 00:48:57.250 085 12504.75 175.15 54690.97 88888.00 2015-03-26 00:48:57.375 085 12504.75 175.15 54690.97 88888.00 2015-03-26 00:48:57.500 085 12504.70 175.15 54690.95 88888.00 2015-03-26 00:48:57.625 085 12504.62 175.12 54690.95 88888.00 2015-03-26 00:48:57.750 085 12504.55 175.20 54690.97 88888.00 2015-03-26 00:48:57.875 085 12504.55 175.18 54690.95 88888.00 2015-03-26 00:48:58.000 085 12504.52 175.15 54690.97 88888.00 2015-03-26 00:48:58.125 085 12504.50 175.18 54691.03 88888.00 2015-03-26 00:48:58.250 085 12504.48 175.20 54691.03 88888.00 2015-03-26 00:48:58.375 085 12504.48 175.18 54691.00 88888.00 2015-03-26 00:48:58.500 085 12504.40 175.15 54691.00 88888.00 2015-03-26 00:48:58.625 085 12504.38 175.15 54691.00 88888.00 2015-03-26 00:48:58.750 085 12504.33 175.18 54691.00 88888.00 2015-03-26 00:48:58.875 085 12504.30 175.18 54691.00 88888.00 2015-03-26 00:48:59.000 085 12504.25 175.15 54691.00 88888.00 2015-03-26 00:48:59.125 085 12504.17 175.20 54691.03 88888.00 2015-03-26 00:48:59.250 085 12504.15 175.18 54691.03 88888.00 2015-03-26 00:48:59.375 085 12504.15 175.20 54691.03 88888.00 2015-03-26 00:48:59.500 085 12504.10 175.20 54691.05 88888.00 2015-03-26 00:48:59.625 085 12504.12 175.18 54691.05 88888.00 2015-03-26 00:48:59.750 085 12504.15 175.20 54691.07 88888.00 2015-03-26 00:48:59.875 085 12504.12 175.22 54691.07 88888.00 2015-03-26 00:49:00.000 085 12504.08 175.20 54691.05 88888.00 2015-03-26 00:49:00.125 085 12504.05 175.20 54691.10 88888.00 2015-03-26 00:49:00.250 085 12503.98 175.15 54691.10 88888.00 2015-03-26 00:49:00.375 085 12503.98 175.18 54691.12 88888.00 2015-03-26 00:49:00.500 085 12503.95 175.20 54691.15 88888.00 2015-03-26 00:49:00.625 085 12503.95 175.22 54691.12 88888.00 2015-03-26 00:49:00.750 085 12503.95 175.25 54691.12 88888.00 2015-03-26 00:49:00.875 085 12503.88 175.22 54691.12 88888.00 2015-03-26 00:49:01.000 085 12503.80 175.20 54691.10 88888.00 2015-03-26 00:49:01.125 085 12503.75 175.20 54691.12 88888.00 2015-03-26 00:49:01.250 085 12503.75 175.20 54691.15 88888.00 2015-03-26 00:49:01.375 085 12503.73 175.22 54691.12 88888.00 2015-03-26 00:49:01.500 085 12503.67 175.22 54691.12 88888.00 2015-03-26 00:49:01.625 085 12503.60 175.22 54691.12 88888.00 2015-03-26 00:49:01.750 085 12503.62 175.25 54691.18 88888.00 2015-03-26 00:49:01.875 085 12503.60 175.28 54691.18 88888.00 2015-03-26 00:49:02.000 085 12503.62 175.25 54691.18 88888.00 2015-03-26 00:49:02.125 085 12503.60 175.25 54691.20 88888.00 2015-03-26 00:49:02.250 085 12503.58 175.22 54691.20 88888.00 2015-03-26 00:49:02.375 085 12503.55 175.28 54691.20 88888.00 2015-03-26 00:49:02.500 085 12503.50 175.30 54691.18 88888.00 2015-03-26 00:49:02.625 085 12503.42 175.28 54691.18 88888.00 2015-03-26 00:49:02.750 085 12503.38 175.30 54691.20 88888.00 2015-03-26 00:49:02.875 085 12503.33 175.28 54691.20 88888.00 2015-03-26 00:49:03.000 085 12503.35 175.28 54691.20 88888.00 2015-03-26 00:49:03.125 085 12503.38 175.28 54691.18 88888.00 2015-03-26 00:49:03.250 085 12503.33 175.30 54691.18 88888.00 2015-03-26 00:49:03.375 085 12503.38 175.30 54691.18 88888.00 2015-03-26 00:49:03.500 085 12503.38 175.30 54691.20 88888.00 2015-03-26 00:49:03.625 085 12503.35 175.30 54691.22 88888.00 2015-03-26 00:49:03.750 085 12503.30 175.32 54691.20 88888.00 2015-03-26 00:49:03.875 085 12503.23 175.35 54691.22 88888.00 2015-03-26 00:49:04.000 085 12503.25 175.35 54691.20 88888.00 2015-03-26 00:49:04.125 085 12503.25 175.35 54691.20 88888.00 2015-03-26 00:49:04.250 085 12503.20 175.35 54691.18 88888.00 2015-03-26 00:49:04.375 085 12503.23 175.35 54691.18 88888.00 2015-03-26 00:49:04.500 085 12503.25 175.32 54691.18 88888.00 2015-03-26 00:49:04.625 085 12503.20 175.38 54691.22 88888.00 2015-03-26 00:49:04.750 085 12503.17 175.40 54691.25 88888.00 2015-03-26 00:49:04.875 085 12503.15 175.40 54691.22 88888.00 2015-03-26 00:49:05.000 085 12503.08 175.35 54691.22 88888.00 2015-03-26 00:49:05.125 085 12503.00 175.35 54691.22 88888.00 2015-03-26 00:49:05.250 085 12502.92 175.35 54691.25 88888.00 2015-03-26 00:49:05.375 085 12503.00 175.35 54691.25 88888.00 2015-03-26 00:49:05.500 085 12503.02 175.38 54691.25 88888.00 2015-03-26 00:49:05.625 085 12502.98 175.40 54691.25 88888.00 2015-03-26 00:49:05.750 085 12502.90 175.40 54691.22 88888.00 2015-03-26 00:49:05.875 085 12502.92 175.40 54691.22 88888.00 2015-03-26 00:49:06.000 085 12502.92 175.43 54691.25 88888.00 2015-03-26 00:49:06.125 085 12502.92 175.40 54691.25 88888.00 2015-03-26 00:49:06.250 085 12502.88 175.43 54691.22 88888.00 2015-03-26 00:49:06.375 085 12502.90 175.45 54691.25 88888.00 2015-03-26 00:49:06.500 085 12502.85 175.47 54691.25 88888.00 2015-03-26 00:49:06.625 085 12502.77 175.47 54691.25 88888.00 2015-03-26 00:49:06.750 085 12502.77 175.47 54691.28 88888.00 2015-03-26 00:49:06.875 085 12502.83 175.50 54691.25 88888.00 2015-03-26 00:49:07.000 085 12502.88 175.50 54691.25 88888.00 2015-03-26 00:49:07.125 085 12502.80 175.50 54691.25 88888.00 2015-03-26 00:49:07.250 085 12502.70 175.53 54691.28 88888.00 2015-03-26 00:49:07.375 085 12502.65 175.50 54691.25 88888.00 2015-03-26 00:49:07.500 085 12502.58 175.55 54691.25 88888.00 2015-03-26 00:49:07.625 085 12502.62 175.55 54691.25 88888.00 2015-03-26 00:49:07.750 085 12502.67 175.55 54691.25 88888.00 2015-03-26 00:49:07.875 085 12502.62 175.55 54691.28 88888.00 2015-03-26 00:49:08.000 085 12502.60 175.57 54691.28 88888.00 2015-03-26 00:49:08.125 085 12502.58 175.57 54691.28 88888.00 2015-03-26 00:49:08.250 085 12502.55 175.57 54691.25 88888.00 2015-03-26 00:49:08.375 085 12502.58 175.57 54691.25 88888.00 2015-03-26 00:49:08.500 085 12502.60 175.60 54691.25 88888.00 2015-03-26 00:49:08.625 085 12502.55 175.62 54691.25 88888.00 2015-03-26 00:49:08.750 085 12502.45 175.62 54691.25 88888.00 2015-03-26 00:49:08.875 085 12502.40 175.60 54691.22 88888.00 2015-03-26 00:49:09.000 085 12502.40 175.62 54691.20 88888.00 2015-03-26 00:49:09.125 085 12502.52 175.65 54691.22 88888.00 2015-03-26 00:49:09.250 085 12502.52 175.62 54691.20 88888.00 2015-03-26 00:49:09.375 085 12502.45 175.62 54691.20 88888.00 2015-03-26 00:49:09.500 085 12502.42 175.68 54691.22 88888.00 2015-03-26 00:49:09.625 085 12502.40 175.70 54691.22 88888.00 2015-03-26 00:49:09.750 085 12502.40 175.70 54691.20 88888.00 2015-03-26 00:49:09.875 085 12502.42 175.70 54691.22 88888.00 2015-03-26 00:49:10.000 085 12502.42 175.70 54691.20 88888.00 2015-03-26 00:49:10.125 085 12502.42 175.68 54691.20 88888.00 2015-03-26 00:49:10.250 085 12502.40 175.68 54691.20 88888.00 2015-03-26 00:49:10.375 085 12502.42 175.72 54691.20 88888.00 2015-03-26 00:49:10.500 085 12502.42 175.72 54691.20 88888.00 2015-03-26 00:49:10.625 085 12502.50 175.70 54691.18 88888.00 2015-03-26 00:49:10.750 085 12502.48 175.72 54691.18 88888.00 2015-03-26 00:49:10.875 085 12502.40 175.75 54691.20 88888.00 2015-03-26 00:49:11.000 085 12502.35 175.78 54691.18 88888.00 2015-03-26 00:49:11.125 085 12502.30 175.78 54691.18 88888.00 2015-03-26 00:49:11.250 085 12502.33 175.78 54691.18 88888.00 2015-03-26 00:49:11.375 085 12502.38 175.80 54691.18 88888.00 2015-03-26 00:49:11.500 085 12502.42 175.80 54691.20 88888.00 2015-03-26 00:49:11.625 085 12502.48 175.80 54691.18 88888.00 2015-03-26 00:49:11.750 085 12502.45 175.80 54691.20 88888.00 2015-03-26 00:49:11.875 085 12502.45 175.82 54691.20 88888.00 2015-03-26 00:49:12.000 085 12502.40 175.82 54691.18 88888.00 2015-03-26 00:49:12.125 085 12502.35 175.80 54691.18 88888.00 2015-03-26 00:49:12.250 085 12502.30 175.85 54691.18 88888.00 2015-03-26 00:49:12.375 085 12502.33 175.85 54691.18 88888.00 2015-03-26 00:49:12.500 085 12502.35 175.85 54691.18 88888.00 2015-03-26 00:49:12.625 085 12502.35 175.85 54691.18 88888.00 2015-03-26 00:49:12.750 085 12502.35 175.85 54691.18 88888.00 2015-03-26 00:49:12.875 085 12502.38 175.85 54691.15 88888.00 2015-03-26 00:49:13.000 085 12502.38 175.88 54691.15 88888.00 2015-03-26 00:49:13.125 085 12502.38 175.90 54691.15 88888.00 2015-03-26 00:49:13.250 085 12502.42 175.90 54691.15 88888.00 2015-03-26 00:49:13.375 085 12502.45 175.93 54691.15 88888.00 2015-03-26 00:49:13.500 085 12502.40 175.97 54691.12 88888.00 2015-03-26 00:49:13.625 085 12502.40 175.95 54691.10 88888.00 2015-03-26 00:49:13.750 085 12502.38 175.93 54691.10 88888.00 2015-03-26 00:49:13.875 085 12502.42 175.93 54691.12 88888.00 2015-03-26 00:49:14.000 085 12502.42 175.97 54691.12 88888.00 2015-03-26 00:49:14.125 085 12502.38 175.97 54691.10 88888.00 2015-03-26 00:49:14.250 085 12502.33 175.95 54691.07 88888.00 2015-03-26 00:49:14.375 085 12502.35 175.95 54691.07 88888.00 2015-03-26 00:49:14.500 085 12502.42 175.97 54691.07 88888.00 2015-03-26 00:49:14.625 085 12502.48 176.00 54691.05 88888.00 2015-03-26 00:49:14.750 085 12502.42 176.00 54691.07 88888.00 2015-03-26 00:49:14.875 085 12502.35 176.00 54691.10 88888.00 2015-03-26 00:49:15.000 085 12502.33 175.97 54691.07 88888.00 2015-03-26 00:49:15.125 085 12502.35 176.00 54691.05 88888.00 2015-03-26 00:49:15.250 085 12502.33 176.00 54691.07 88888.00 2015-03-26 00:49:15.375 085 12502.33 176.05 54691.07 88888.00 2015-03-26 00:49:15.500 085 12502.35 176.05 54691.07 88888.00 2015-03-26 00:49:15.625 085 12502.38 176.05 54691.03 88888.00 2015-03-26 00:49:15.750 085 12502.40 176.03 54691.05 88888.00 2015-03-26 00:49:15.875 085 12502.38 176.05 54691.05 88888.00 2015-03-26 00:49:16.000 085 12502.35 176.03 54691.03 88888.00 2015-03-26 00:49:16.125 085 12502.33 176.00 54691.00 88888.00 2015-03-26 00:49:16.250 085 12502.33 176.03 54691.00 88888.00 2015-03-26 00:49:16.375 085 12502.38 176.03 54690.97 88888.00 2015-03-26 00:49:16.500 085 12502.35 176.03 54690.95 88888.00 2015-03-26 00:49:16.625 085 12502.33 176.05 54690.97 88888.00 2015-03-26 00:49:16.750 085 12502.35 176.07 54691.00 88888.00 2015-03-26 00:49:16.875 085 12502.33 176.05 54690.97 88888.00 2015-03-26 00:49:17.000 085 12502.33 176.03 54690.90 88888.00 2015-03-26 00:49:17.125 085 12502.35 176.03 54690.95 88888.00 2015-03-26 00:49:17.250 085 12502.30 176.05 54690.95 88888.00 2015-03-26 00:49:17.375 085 12502.42 176.05 54690.95 88888.00 2015-03-26 00:49:17.500 085 12502.45 176.07 54690.93 88888.00 2015-03-26 00:49:17.625 085 12502.42 176.05 54690.95 88888.00 2015-03-26 00:49:17.750 085 12502.35 176.05 54690.95 88888.00 2015-03-26 00:49:17.875 085 12502.35 176.05 54690.95 88888.00 2015-03-26 00:49:18.000 085 12502.42 176.07 54690.90 88888.00 2015-03-26 00:49:18.125 085 12502.42 176.07 54690.93 88888.00 2015-03-26 00:49:18.250 085 12502.30 176.05 54690.90 88888.00 2015-03-26 00:49:18.375 085 12502.33 176.05 54690.90 88888.00 2015-03-26 00:49:18.500 085 12502.35 176.07 54690.93 88888.00 2015-03-26 00:49:18.625 085 12502.30 176.10 54690.90 88888.00 2015-03-26 00:49:18.750 085 12502.30 176.07 54690.88 88888.00 2015-03-26 00:49:18.875 085 12502.35 176.07 54690.88 88888.00 2015-03-26 00:49:19.000 085 12502.33 176.07 54690.88 88888.00 2015-03-26 00:49:19.125 085 12502.25 176.07 54690.85 88888.00 2015-03-26 00:49:19.250 085 12502.23 176.05 54690.85 88888.00 2015-03-26 00:49:19.375 085 12502.27 176.05 54690.85 88888.00 2015-03-26 00:49:19.500 085 12502.30 176.07 54690.88 88888.00 2015-03-26 00:49:19.625 085 12502.33 176.07 54690.85 88888.00 2015-03-26 00:49:19.750 085 12502.30 176.10 54690.85 88888.00 2015-03-26 00:49:19.875 085 12502.30 176.07 54690.82 88888.00 2015-03-26 00:49:20.000 085 12502.38 176.07 54690.82 88888.00 2015-03-26 00:49:20.125 085 12502.38 176.07 54690.80 88888.00 2015-03-26 00:49:20.250 085 12502.27 176.07 54690.78 88888.00 2015-03-26 00:49:20.375 085 12502.35 176.10 54690.78 88888.00 2015-03-26 00:49:20.500 085 12502.33 176.07 54690.78 88888.00 2015-03-26 00:49:20.625 085 12502.25 176.07 54690.78 88888.00 2015-03-26 00:49:20.750 085 12502.25 176.15 54690.82 88888.00 2015-03-26 00:49:20.875 085 12502.30 176.18 54690.82 88888.00 2015-03-26 00:49:21.000 085 12502.25 176.15 54690.80 88888.00 2015-03-26 00:49:21.125 085 12502.25 176.12 54690.78 88888.00 2015-03-26 00:49:21.250 085 12502.20 176.15 54690.78 88888.00 2015-03-26 00:49:21.375 085 12502.20 176.15 54690.78 88888.00 2015-03-26 00:49:21.500 085 12502.12 176.15 54690.78 88888.00 2015-03-26 00:49:21.625 085 12502.10 176.15 54690.75 88888.00 2015-03-26 00:49:21.750 085 12502.12 176.12 54690.72 88888.00 2015-03-26 00:49:21.875 085 12502.20 176.18 54690.72 88888.00 2015-03-26 00:49:22.000 085 12502.17 176.20 54690.70 88888.00 2015-03-26 00:49:22.125 085 12502.12 176.18 54690.68 88888.00 2015-03-26 00:49:22.250 085 12502.02 176.12 54690.72 88888.00 2015-03-26 00:49:22.375 085 12502.00 176.10 54690.70 88888.00 2015-03-26 00:49:22.500 085 12501.95 176.12 54690.68 88888.00 2015-03-26 00:49:22.625 085 12501.95 176.12 54690.68 88888.00 2015-03-26 00:49:22.750 085 12501.90 176.15 54690.70 88888.00 2015-03-26 00:49:22.875 085 12501.85 176.10 54690.65 88888.00 2015-03-26 00:49:23.000 085 12501.83 176.12 54690.62 88888.00 2015-03-26 00:49:23.125 085 12501.90 176.18 54690.65 88888.00 2015-03-26 00:49:23.250 085 12501.92 176.15 54690.68 88888.00 2015-03-26 00:49:23.375 085 12502.00 176.15 54690.65 88888.00 2015-03-26 00:49:23.500 085 12502.00 176.15 54690.65 88888.00 2015-03-26 00:49:23.625 085 12501.98 176.15 54690.65 88888.00 2015-03-26 00:49:23.750 085 12501.98 176.18 54690.65 88888.00 2015-03-26 00:49:23.875 085 12501.98 176.18 54690.65 88888.00 2015-03-26 00:49:24.000 085 12501.88 176.12 54690.60 88888.00 2015-03-26 00:49:24.125 085 12501.85 176.15 54690.62 88888.00 2015-03-26 00:49:24.250 085 12501.80 176.18 54690.62 88888.00 2015-03-26 00:49:24.375 085 12501.80 176.15 54690.62 88888.00 2015-03-26 00:49:24.500 085 12501.75 176.12 54690.57 88888.00 2015-03-26 00:49:24.625 085 12501.80 176.10 54690.60 88888.00 2015-03-26 00:49:24.750 085 12501.83 176.12 54690.62 88888.00 2015-03-26 00:49:24.875 085 12501.77 176.15 54690.62 88888.00 2015-03-26 00:49:25.000 085 12501.75 176.12 54690.57 88888.00 2015-03-26 00:49:25.125 085 12501.75 176.18 54690.57 88888.00 2015-03-26 00:49:25.250 085 12501.73 176.15 54690.60 88888.00 2015-03-26 00:49:25.375 085 12501.77 176.15 54690.57 88888.00 2015-03-26 00:49:25.500 085 12501.73 176.15 54690.57 88888.00 2015-03-26 00:49:25.625 085 12501.70 176.15 54690.57 88888.00 2015-03-26 00:49:25.750 085 12501.67 176.18 54690.55 88888.00 2015-03-26 00:49:25.875 085 12501.67 176.18 54690.55 88888.00 2015-03-26 00:49:26.000 085 12501.70 176.20 54690.55 88888.00 2015-03-26 00:49:26.125 085 12501.70 176.20 54690.55 88888.00 2015-03-26 00:49:26.250 085 12501.67 176.15 54690.55 88888.00 2015-03-26 00:49:26.375 085 12501.70 176.18 54690.55 88888.00 2015-03-26 00:49:26.500 085 12501.73 176.15 54690.55 88888.00 2015-03-26 00:49:26.625 085 12501.73 176.10 54690.55 88888.00 2015-03-26 00:49:26.750 085 12501.65 176.12 54690.50 88888.00 2015-03-26 00:49:26.875 085 12501.62 176.15 54690.53 88888.00 2015-03-26 00:49:27.000 085 12501.67 176.18 54690.47 88888.00 2015-03-26 00:49:27.125 085 12501.73 176.18 54690.47 88888.00 2015-03-26 00:49:27.250 085 12501.70 176.15 54690.53 88888.00 2015-03-26 00:49:27.375 085 12501.67 176.12 54690.53 88888.00 2015-03-26 00:49:27.500 085 12501.70 176.15 54690.50 88888.00 2015-03-26 00:49:27.625 085 12501.65 176.10 54690.53 88888.00 2015-03-26 00:49:27.750 085 12501.60 176.12 54690.50 88888.00 2015-03-26 00:49:27.875 085 12501.60 176.18 54690.50 88888.00 2015-03-26 00:49:28.000 085 12501.67 176.20 54690.50 88888.00 2015-03-26 00:49:28.125 085 12501.70 176.18 54690.50 88888.00 2015-03-26 00:49:28.250 085 12501.70 176.15 54690.47 88888.00 2015-03-26 00:49:28.375 085 12501.73 176.15 54690.47 88888.00 2015-03-26 00:49:28.500 085 12501.67 176.15 54690.47 88888.00 2015-03-26 00:49:28.625 085 12501.65 176.12 54690.50 88888.00 2015-03-26 00:49:28.750 085 12501.65 176.12 54690.47 88888.00 2015-03-26 00:49:28.875 085 12501.58 176.12 54690.47 88888.00 2015-03-26 00:49:29.000 085 12501.58 176.12 54690.45 88888.00 2015-03-26 00:49:29.125 085 12501.60 176.12 54690.47 88888.00 2015-03-26 00:49:29.250 085 12501.60 176.12 54690.45 88888.00 2015-03-26 00:49:29.375 085 12501.62 176.10 54690.43 88888.00 2015-03-26 00:49:29.500 085 12501.58 176.10 54690.43 88888.00 2015-03-26 00:49:29.625 085 12501.58 176.07 54690.38 88888.00 2015-03-26 00:49:29.750 085 12501.62 176.10 54690.40 88888.00 2015-03-26 00:49:29.875 085 12501.58 176.10 54690.40 88888.00 2015-03-26 00:49:30.000 085 12501.58 176.12 54690.40 88888.00 2015-03-26 00:49:30.125 085 12501.58 176.10 54690.40 88888.00 2015-03-26 00:49:30.250 085 12501.52 176.05 54690.40 88888.00 2015-03-26 00:49:30.375 085 12501.58 176.07 54690.40 88888.00 2015-03-26 00:49:30.500 085 12501.58 176.10 54690.40 88888.00 2015-03-26 00:49:30.625 085 12501.58 176.10 54690.38 88888.00 2015-03-26 00:49:30.750 085 12501.60 176.07 54690.38 88888.00 2015-03-26 00:49:30.875 085 12501.62 176.05 54690.38 88888.00 2015-03-26 00:49:31.000 085 12501.65 176.05 54690.38 88888.00 2015-03-26 00:49:31.125 085 12501.60 176.03 54690.38 88888.00 2015-03-26 00:49:31.250 085 12501.58 176.03 54690.38 88888.00 2015-03-26 00:49:31.375 085 12501.62 176.05 54690.38 88888.00 2015-03-26 00:49:31.500 085 12501.58 176.00 54690.35 88888.00 2015-03-26 00:49:31.625 085 12501.52 175.97 54690.32 88888.00 2015-03-26 00:49:31.750 085 12501.52 176.00 54690.35 88888.00 2015-03-26 00:49:31.875 085 12501.52 176.00 54690.35 88888.00 2015-03-26 00:49:32.000 085 12501.55 176.00 54690.32 88888.00 2015-03-26 00:49:32.125 085 12501.58 176.00 54690.35 88888.00 2015-03-26 00:49:32.250 085 12501.62 176.00 54690.35 88888.00 2015-03-26 00:49:32.375 085 12501.65 176.03 54690.32 88888.00 2015-03-26 00:49:32.500 085 12501.60 176.00 54690.32 88888.00 2015-03-26 00:49:32.625 085 12501.58 175.97 54690.32 88888.00 2015-03-26 00:49:32.750 085 12501.67 176.00 54690.35 88888.00 2015-03-26 00:49:32.875 085 12501.65 176.00 54690.32 88888.00 2015-03-26 00:49:33.000 085 12501.62 176.00 54690.30 88888.00 2015-03-26 00:49:33.125 085 12501.60 175.97 54690.28 88888.00 2015-03-26 00:49:33.250 085 12501.55 175.95 54690.30 88888.00 2015-03-26 00:49:33.375 085 12501.60 175.95 54690.28 88888.00 2015-03-26 00:49:33.500 085 12501.67 175.93 54690.28 88888.00 2015-03-26 00:49:33.625 085 12501.65 175.95 54690.25 88888.00 2015-03-26 00:49:33.750 085 12501.60 175.90 54690.25 88888.00 2015-03-26 00:49:33.875 085 12501.62 175.90 54690.22 88888.00 2015-03-26 00:49:34.000 085 12501.65 175.90 54690.20 88888.00 2015-03-26 00:49:34.125 085 12501.67 175.93 54690.22 88888.00 2015-03-26 00:49:34.250 085 12501.67 175.93 54690.25 88888.00 2015-03-26 00:49:34.375 085 12501.70 175.93 54690.22 88888.00 2015-03-26 00:49:34.500 085 12501.67 175.93 54690.22 88888.00 2015-03-26 00:49:34.625 085 12501.65 175.88 54690.22 88888.00 2015-03-26 00:49:34.750 085 12501.62 175.85 54690.18 88888.00 2015-03-26 00:49:34.875 085 12501.70 175.88 54690.20 88888.00 2015-03-26 00:49:35.000 085 12501.73 175.88 54690.20 88888.00 2015-03-26 00:49:35.125 085 12501.75 175.85 54690.20 88888.00 2015-03-26 00:49:35.250 085 12501.70 175.85 54690.20 88888.00 2015-03-26 00:49:35.375 085 12501.70 175.88 54690.18 88888.00 2015-03-26 00:49:35.500 085 12501.65 175.88 54690.15 88888.00 2015-03-26 00:49:35.625 085 12501.67 175.85 54690.15 88888.00 2015-03-26 00:49:35.750 085 12501.73 175.88 54690.12 88888.00 2015-03-26 00:49:35.875 085 12501.75 175.88 54690.18 88888.00 2015-03-26 00:49:36.000 085 12501.75 175.85 54690.15 88888.00 2015-03-26 00:49:36.125 085 12501.73 175.82 54690.15 88888.00 2015-03-26 00:49:36.250 085 12501.67 175.80 54690.10 88888.00 2015-03-26 00:49:36.375 085 12501.70 175.80 54690.10 88888.00 2015-03-26 00:49:36.500 085 12501.83 175.80 54690.12 88888.00 2015-03-26 00:49:36.625 085 12501.88 175.82 54690.10 88888.00 2015-03-26 00:49:36.750 085 12501.88 175.80 54690.07 88888.00 2015-03-26 00:49:36.875 085 12501.92 175.80 54690.05 88888.00 2015-03-26 00:49:37.000 085 12501.88 175.78 54690.05 88888.00 2015-03-26 00:49:37.125 085 12501.90 175.78 54690.07 88888.00 2015-03-26 00:49:37.250 085 12501.88 175.78 54690.05 88888.00 2015-03-26 00:49:37.375 085 12501.88 175.78 54690.07 88888.00 2015-03-26 00:49:37.500 085 12501.88 175.78 54690.05 88888.00 2015-03-26 00:49:37.625 085 12501.95 175.78 54690.03 88888.00 2015-03-26 00:49:37.750 085 12502.00 175.78 54690.05 88888.00 2015-03-26 00:49:37.875 085 12502.05 175.72 54690.00 88888.00 2015-03-26 00:49:38.000 085 12501.98 175.72 54689.97 88888.00 2015-03-26 00:49:38.125 085 12501.95 175.70 54690.00 88888.00 2015-03-26 00:49:38.250 085 12501.98 175.70 54690.00 88888.00 2015-03-26 00:49:38.375 085 12501.98 175.68 54689.97 88888.00 2015-03-26 00:49:38.500 085 12502.02 175.65 54689.97 88888.00 2015-03-26 00:49:38.625 085 12502.05 175.68 54690.00 88888.00 2015-03-26 00:49:38.750 085 12502.05 175.70 54689.97 88888.00 2015-03-26 00:49:38.875 085 12502.08 175.68 54689.95 88888.00 2015-03-26 00:49:39.000 085 12502.05 175.65 54689.95 88888.00 2015-03-26 00:49:39.125 085 12502.05 175.68 54689.97 88888.00 2015-03-26 00:49:39.250 085 12502.08 175.65 54689.97 88888.00 2015-03-26 00:49:39.375 085 12502.10 175.68 54689.97 88888.00 2015-03-26 00:49:39.500 085 12502.12 175.62 54689.93 88888.00 2015-03-26 00:49:39.625 085 12502.17 175.62 54689.95 88888.00 2015-03-26 00:49:39.750 085 12502.10 175.62 54689.95 88888.00 2015-03-26 00:49:39.875 085 12502.08 175.60 54689.93 88888.00 2015-03-26 00:49:40.000 085 12502.12 175.57 54689.90 88888.00 2015-03-26 00:49:40.125 085 12502.23 175.57 54689.93 88888.00 2015-03-26 00:49:40.250 085 12502.23 175.55 54689.93 88888.00 2015-03-26 00:49:40.375 085 12502.20 175.53 54689.90 88888.00 2015-03-26 00:49:40.500 085 12502.17 175.55 54689.90 88888.00 2015-03-26 00:49:40.625 085 12502.17 175.55 54689.90 88888.00 2015-03-26 00:49:40.750 085 12502.17 175.53 54689.90 88888.00 2015-03-26 00:49:40.875 085 12502.17 175.50 54689.85 88888.00 2015-03-26 00:49:41.000 085 12502.25 175.47 54689.85 88888.00 2015-03-26 00:49:41.125 085 12502.30 175.47 54689.88 88888.00 2015-03-26 00:49:41.250 085 12502.27 175.45 54689.90 88888.00 2015-03-26 00:49:41.375 085 12502.27 175.45 54689.85 88888.00 2015-03-26 00:49:41.500 085 12502.27 175.45 54689.82 88888.00 2015-03-26 00:49:41.625 085 12502.30 175.43 54689.88 88888.00 2015-03-26 00:49:41.750 085 12502.27 175.40 54689.88 88888.00 2015-03-26 00:49:41.875 085 12502.20 175.38 54689.85 88888.00 2015-03-26 00:49:42.000 085 12502.20 175.38 54689.82 88888.00 2015-03-26 00:49:42.125 085 12502.27 175.38 54689.85 88888.00 2015-03-26 00:49:42.250 085 12502.30 175.38 54689.82 88888.00 2015-03-26 00:49:42.375 085 12502.35 175.40 54689.82 88888.00 2015-03-26 00:49:42.500 085 12502.33 175.38 54689.80 88888.00 2015-03-26 00:49:42.625 085 12502.33 175.38 54689.80 88888.00 2015-03-26 00:49:42.750 085 12502.27 175.35 54689.80 88888.00 2015-03-26 00:49:42.875 085 12502.27 175.32 54689.82 88888.00 2015-03-26 00:49:43.000 085 12502.30 175.35 54689.82 88888.00 2015-03-26 00:49:43.125 085 12502.25 175.35 54689.80 88888.00 2015-03-26 00:49:43.250 085 12502.25 175.32 54689.80 88888.00 2015-03-26 00:49:43.375 085 12502.35 175.32 54689.80 88888.00 2015-03-26 00:49:43.500 085 12502.40 175.35 54689.82 88888.00 2015-03-26 00:49:43.625 085 12502.42 175.30 54689.78 88888.00 2015-03-26 00:49:43.750 085 12502.40 175.25 54689.80 88888.00 2015-03-26 00:49:43.875 085 12502.40 175.28 54689.80 88888.00 2015-03-26 00:49:44.000 085 12502.35 175.25 54689.78 88888.00 2015-03-26 00:49:44.125 085 12502.33 175.22 54689.75 88888.00 2015-03-26 00:49:44.250 085 12502.35 175.22 54689.75 88888.00 2015-03-26 00:49:44.375 085 12502.42 175.25 54689.75 88888.00 2015-03-26 00:49:44.500 085 12502.35 175.22 54689.72 88888.00 2015-03-26 00:49:44.625 085 12502.27 175.22 54689.72 88888.00 2015-03-26 00:49:44.750 085 12502.30 175.20 54689.72 88888.00 2015-03-26 00:49:44.875 085 12502.35 175.20 54689.72 88888.00 2015-03-26 00:49:45.000 085 12502.40 175.20 54689.72 88888.00 2015-03-26 00:49:45.125 085 12502.45 175.20 54689.75 88888.00 2015-03-26 00:49:45.250 085 12502.45 175.20 54689.72 88888.00 2015-03-26 00:49:45.375 085 12502.48 175.20 54689.72 88888.00 2015-03-26 00:49:45.500 085 12502.48 175.20 54689.72 88888.00 2015-03-26 00:49:45.625 085 12502.48 175.18 54689.70 88888.00 2015-03-26 00:49:45.750 085 12502.40 175.15 54689.68 88888.00 2015-03-26 00:49:45.875 085 12502.42 175.15 54689.70 88888.00 2015-03-26 00:49:46.000 085 12502.40 175.15 54689.68 88888.00 2015-03-26 00:49:46.125 085 12502.38 175.15 54689.70 88888.00 2015-03-26 00:49:46.250 085 12502.38 175.12 54689.70 88888.00 2015-03-26 00:49:46.375 085 12502.42 175.10 54689.68 88888.00 2015-03-26 00:49:46.500 085 12502.42 175.07 54689.65 88888.00 2015-03-26 00:49:46.625 085 12502.42 175.12 54689.62 88888.00 2015-03-26 00:49:46.750 085 12502.45 175.10 54689.62 88888.00 2015-03-26 00:49:46.875 085 12502.42 175.07 54689.62 88888.00 2015-03-26 00:49:47.000 085 12502.48 175.07 54689.62 88888.00 2015-03-26 00:49:47.125 085 12502.55 175.05 54689.62 88888.00 2015-03-26 00:49:47.250 085 12502.58 175.03 54689.62 88888.00 2015-03-26 00:49:47.375 085 12502.58 175.03 54689.62 88888.00 2015-03-26 00:49:47.500 085 12502.55 175.05 54689.60 88888.00 2015-03-26 00:49:47.625 085 12502.52 175.05 54689.62 88888.00 2015-03-26 00:49:47.750 085 12502.52 175.07 54689.62 88888.00 2015-03-26 00:49:47.875 085 12502.60 175.07 54689.62 88888.00 2015-03-26 00:49:48.000 085 12502.60 175.05 54689.62 88888.00 2015-03-26 00:49:48.125 085 12502.65 175.05 54689.60 88888.00 2015-03-26 00:49:48.250 085 12502.60 175.03 54689.60 88888.00 2015-03-26 00:49:48.375 085 12502.62 175.05 54689.60 88888.00 2015-03-26 00:49:48.500 085 12502.58 175.00 54689.57 88888.00 2015-03-26 00:49:48.625 085 12502.58 175.03 54689.60 88888.00 2015-03-26 00:49:48.750 085 12502.65 175.05 54689.60 88888.00 2015-03-26 00:49:48.875 085 12502.60 175.03 54689.57 88888.00 2015-03-26 00:49:49.000 085 12502.60 174.97 54689.55 88888.00 2015-03-26 00:49:49.125 085 12502.60 174.97 54689.55 88888.00 2015-03-26 00:49:49.250 085 12502.55 175.00 54689.57 88888.00 2015-03-26 00:49:49.375 085 12502.55 175.03 54689.60 88888.00 2015-03-26 00:49:49.500 085 12502.55 175.03 54689.57 88888.00 2015-03-26 00:49:49.625 085 12502.50 175.03 54689.57 88888.00 2015-03-26 00:49:49.750 085 12502.48 174.97 54689.55 88888.00 2015-03-26 00:49:49.875 085 12502.52 174.97 54689.57 88888.00 2015-03-26 00:49:50.000 085 12502.58 174.97 54689.55 88888.00 2015-03-26 00:49:50.125 085 12502.58 174.97 54689.53 88888.00 2015-03-26 00:49:50.250 085 12502.60 175.00 54689.50 88888.00 2015-03-26 00:49:50.375 085 12502.65 175.03 54689.50 88888.00 2015-03-26 00:49:50.500 085 12502.65 175.03 54689.50 88888.00 2015-03-26 00:49:50.625 085 12502.60 175.05 54689.50 88888.00 2015-03-26 00:49:50.750 085 12502.62 175.07 54689.50 88888.00 2015-03-26 00:49:50.875 085 12502.70 175.03 54689.47 88888.00 2015-03-26 00:49:51.000 085 12502.70 175.03 54689.47 88888.00 2015-03-26 00:49:51.125 085 12502.75 175.00 54689.47 88888.00 2015-03-26 00:49:51.250 085 12502.70 175.00 54689.47 88888.00 2015-03-26 00:49:51.375 085 12502.73 175.05 54689.45 88888.00 2015-03-26 00:49:51.500 085 12502.73 175.07 54689.47 88888.00 2015-03-26 00:49:51.625 085 12502.77 175.07 54689.50 88888.00 2015-03-26 00:49:51.750 085 12502.80 175.05 54689.50 88888.00 2015-03-26 00:49:51.875 085 12502.80 175.05 54689.47 88888.00 2015-03-26 00:49:52.000 085 12502.80 175.03 54689.43 88888.00 2015-03-26 00:49:52.125 085 12502.75 175.05 54689.40 88888.00 2015-03-26 00:49:52.250 085 12502.73 175.03 54689.43 88888.00 2015-03-26 00:49:52.375 085 12502.77 175.05 54689.45 88888.00 2015-03-26 00:49:52.500 085 12502.80 175.05 54689.43 88888.00 2015-03-26 00:49:52.625 085 12502.83 175.03 54689.43 88888.00 2015-03-26 00:49:52.750 085 12502.83 175.05 54689.38 88888.00 2015-03-26 00:49:52.875 085 12502.85 175.07 54689.40 88888.00 2015-03-26 00:49:53.000 085 12502.88 175.07 54689.38 88888.00 2015-03-26 00:49:53.125 085 12502.98 175.05 54689.38 88888.00 2015-03-26 00:49:53.250 085 12503.02 175.05 54689.40 88888.00 2015-03-26 00:49:53.375 085 12503.02 175.07 54689.38 88888.00 2015-03-26 00:49:53.500 085 12503.05 175.07 54689.38 88888.00 2015-03-26 00:49:53.625 085 12503.02 175.07 54689.38 88888.00 2015-03-26 00:49:53.750 085 12503.05 175.10 54689.35 88888.00 2015-03-26 00:49:53.875 085 12503.02 175.12 54689.35 88888.00 2015-03-26 00:49:54.000 085 12503.02 175.12 54689.35 88888.00 2015-03-26 00:49:54.125 085 12503.05 175.12 54689.32 88888.00 2015-03-26 00:49:54.250 085 12503.08 175.07 54689.32 88888.00 2015-03-26 00:49:54.375 085 12503.12 175.07 54689.30 88888.00 2015-03-26 00:49:54.500 085 12503.08 175.10 54689.30 88888.00 2015-03-26 00:49:54.625 085 12503.12 175.10 54689.30 88888.00 2015-03-26 00:49:54.750 085 12503.15 175.12 54689.28 88888.00 2015-03-26 00:49:54.875 085 12503.12 175.12 54689.25 88888.00 2015-03-26 00:49:55.000 085 12503.15 175.15 54689.28 88888.00 2015-03-26 00:49:55.125 085 12503.17 175.15 54689.28 88888.00 2015-03-26 00:49:55.250 085 12503.15 175.15 54689.28 88888.00 2015-03-26 00:49:55.375 085 12503.17 175.15 54689.25 88888.00 2015-03-26 00:49:55.500 085 12503.23 175.15 54689.25 88888.00 2015-03-26 00:49:55.625 085 12503.23 175.15 54689.25 88888.00 2015-03-26 00:49:55.750 085 12503.23 175.15 54689.25 88888.00 2015-03-26 00:49:55.875 085 12503.25 175.15 54689.22 88888.00 2015-03-26 00:49:56.000 085 12503.30 175.18 54689.20 88888.00 2015-03-26 00:49:56.125 085 12503.33 175.15 54689.22 88888.00 2015-03-26 00:49:56.250 085 12503.25 175.12 54689.20 88888.00 2015-03-26 00:49:56.375 085 12503.30 175.18 54689.22 88888.00 2015-03-26 00:49:56.500 085 12503.33 175.18 54689.25 88888.00 2015-03-26 00:49:56.625 085 12503.38 175.15 54689.22 88888.00 2015-03-26 00:49:56.750 085 12503.38 175.15 54689.28 88888.00 2015-03-26 00:49:56.875 085 12503.42 175.15 54689.28 88888.00 2015-03-26 00:49:57.000 085 12503.40 175.15 54689.25 88888.00 2015-03-26 00:49:57.125 085 12503.40 175.12 54689.25 88888.00 2015-03-26 00:49:57.250 085 12503.48 175.12 54689.30 88888.00 2015-03-26 00:49:57.375 085 12503.52 175.10 54689.25 88888.00 2015-03-26 00:49:57.500 085 12503.40 175.10 54689.25 88888.00 2015-03-26 00:49:57.625 085 12503.38 175.07 54689.22 88888.00 2015-03-26 00:49:57.750 085 12503.42 175.10 54689.20 88888.00 2015-03-26 00:49:57.875 085 12503.48 175.07 54689.20 88888.00 2015-03-26 00:49:58.000 085 12503.58 175.07 54689.20 88888.00 2015-03-26 00:49:58.125 085 12503.55 175.05 54689.22 88888.00 2015-03-26 00:49:58.250 085 12503.50 175.07 54689.18 88888.00 2015-03-26 00:49:58.375 085 12503.50 175.07 54689.15 88888.00 2015-03-26 00:49:58.500 085 12503.55 175.07 54689.15 88888.00 2015-03-26 00:49:58.625 085 12503.60 175.07 54689.18 88888.00 2015-03-26 00:49:58.750 085 12503.65 175.07 54689.22 88888.00 2015-03-26 00:49:58.875 085 12503.62 175.07 54689.20 88888.00 2015-03-26 00:49:59.000 085 12503.67 175.05 54689.12 88888.00 2015-03-26 00:49:59.125 085 12503.77 175.05 54689.18 88888.00 2015-03-26 00:49:59.250 085 12503.70 175.05 54689.20 88888.00 2015-03-26 00:49:59.375 085 12503.67 175.05 54689.20 88888.00 2015-03-26 00:49:59.500 085 12503.70 175.07 54689.18 88888.00 2015-03-26 00:49:59.625 085 12503.77 175.05 54689.20 88888.00 2015-03-26 00:49:59.750 085 12503.80 175.05 54689.18 88888.00 2015-03-26 00:49:59.875 085 12503.75 175.05 54689.18 88888.00 2015-03-26 00:50:00.000 085 12503.75 175.03 54689.15 88888.00 2015-03-26 00:50:00.125 085 12503.73 175.05 54689.18 88888.00 2015-03-26 00:50:00.250 085 12503.75 174.97 54689.18 88888.00 2015-03-26 00:50:00.375 085 12503.83 174.97 54689.18 88888.00 2015-03-26 00:50:00.500 085 12503.80 174.95 54689.20 88888.00 2015-03-26 00:50:00.625 085 12503.83 174.95 54689.20 88888.00 2015-03-26 00:50:00.750 085 12503.85 174.93 54689.18 88888.00 2015-03-26 00:50:00.875 085 12503.85 174.93 54689.20 88888.00 2015-03-26 00:50:01.000 085 12503.85 174.88 54689.18 88888.00 2015-03-26 00:50:01.125 085 12503.95 174.85 54689.18 88888.00 2015-03-26 00:50:01.250 085 12503.92 174.85 54689.18 88888.00 2015-03-26 00:50:01.375 085 12503.90 174.85 54689.18 88888.00 2015-03-26 00:50:01.500 085 12503.88 174.80 54689.18 88888.00 2015-03-26 00:50:01.625 085 12503.90 174.80 54689.15 88888.00 2015-03-26 00:50:01.750 085 12503.90 174.80 54689.18 88888.00 2015-03-26 00:50:01.875 085 12503.90 174.78 54689.20 88888.00 2015-03-26 00:50:02.000 085 12503.88 174.75 54689.18 88888.00 2015-03-26 00:50:02.125 085 12503.88 174.75 54689.18 88888.00 2015-03-26 00:50:02.250 085 12503.88 174.70 54689.20 88888.00 2015-03-26 00:50:02.375 085 12503.95 174.72 54689.20 88888.00 2015-03-26 00:50:02.500 085 12503.95 174.70 54689.20 88888.00 2015-03-26 00:50:02.625 085 12504.00 174.68 54689.20 88888.00 2015-03-26 00:50:02.750 085 12504.05 174.68 54689.22 88888.00 2015-03-26 00:50:02.875 085 12504.08 174.62 54689.22 88888.00 2015-03-26 00:50:03.000 085 12504.12 174.62 54689.22 88888.00 2015-03-26 00:50:03.125 085 12504.12 174.60 54689.20 88888.00 2015-03-26 00:50:03.250 085 12504.08 174.57 54689.20 88888.00 2015-03-26 00:50:03.375 085 12504.08 174.57 54689.20 88888.00 2015-03-26 00:50:03.500 085 12504.10 174.57 54689.22 88888.00 2015-03-26 00:50:03.625 085 12504.05 174.60 54689.22 88888.00 2015-03-26 00:50:03.750 085 12504.02 174.57 54689.22 88888.00 2015-03-26 00:50:03.875 085 12504.02 174.55 54689.22 88888.00 2015-03-26 00:50:04.000 085 12504.02 174.50 54689.20 88888.00 2015-03-26 00:50:04.125 085 12504.02 174.50 54689.20 88888.00 2015-03-26 00:50:04.250 085 12504.02 174.47 54689.22 88888.00 2015-03-26 00:50:04.375 085 12504.05 174.47 54689.20 88888.00 2015-03-26 00:50:04.500 085 12504.05 174.50 54689.22 88888.00 2015-03-26 00:50:04.625 085 12504.02 174.50 54689.25 88888.00 2015-03-26 00:50:04.750 085 12504.05 174.47 54689.22 88888.00 2015-03-26 00:50:04.875 085 12504.05 174.43 54689.22 88888.00 2015-03-26 00:50:05.000 085 12504.08 174.43 54689.20 88888.00 2015-03-26 00:50:05.125 085 12504.15 174.45 54689.22 88888.00 2015-03-26 00:50:05.250 085 12504.15 174.38 54689.25 88888.00 2015-03-26 00:50:05.375 085 12504.17 174.35 54689.22 88888.00 2015-03-26 00:50:05.500 085 12504.15 174.38 54689.20 88888.00 2015-03-26 00:50:05.625 085 12504.12 174.38 54689.20 88888.00 2015-03-26 00:50:05.750 085 12504.17 174.35 54689.22 88888.00 2015-03-26 00:50:05.875 085 12504.20 174.38 54689.22 88888.00 2015-03-26 00:50:06.000 085 12504.25 174.35 54689.22 88888.00 2015-03-26 00:50:06.125 085 12504.33 174.35 54689.22 88888.00 2015-03-26 00:50:06.250 085 12504.33 174.35 54689.22 88888.00 2015-03-26 00:50:06.375 085 12504.30 174.38 54689.25 88888.00 2015-03-26 00:50:06.500 085 12504.27 174.32 54689.25 88888.00 2015-03-26 00:50:06.625 085 12504.27 174.28 54689.20 88888.00 2015-03-26 00:50:06.750 085 12504.27 174.28 54689.22 88888.00 2015-03-26 00:50:06.875 085 12504.33 174.30 54689.22 88888.00 2015-03-26 00:50:07.000 085 12504.35 174.30 54689.22 88888.00 2015-03-26 00:50:07.125 085 12504.38 174.30 54689.22 88888.00 2015-03-26 00:50:07.250 085 12504.38 174.22 54689.20 88888.00 2015-03-26 00:50:07.375 085 12504.42 174.22 54689.20 88888.00 2015-03-26 00:50:07.500 085 12504.45 174.22 54689.20 88888.00 2015-03-26 00:50:07.625 085 12504.48 174.28 54689.22 88888.00 2015-03-26 00:50:07.750 085 12504.40 174.25 54689.22 88888.00 2015-03-26 00:50:07.875 085 12504.42 174.20 54689.18 88888.00 2015-03-26 00:50:08.000 085 12504.50 174.20 54689.18 88888.00 2015-03-26 00:50:08.125 085 12504.52 174.20 54689.18 88888.00 2015-03-26 00:50:08.250 085 12504.52 174.15 54689.20 88888.00 2015-03-26 00:50:08.375 085 12504.58 174.18 54689.20 88888.00 2015-03-26 00:50:08.500 085 12504.65 174.18 54689.20 88888.00 2015-03-26 00:50:08.625 085 12504.70 174.18 54689.22 88888.00 2015-03-26 00:50:08.750 085 12504.67 174.20 54689.22 88888.00 2015-03-26 00:50:08.875 085 12504.65 174.15 54689.20 88888.00 2015-03-26 00:50:09.000 085 12504.65 174.15 54689.15 88888.00 2015-03-26 00:50:09.125 085 12504.67 174.15 54689.15 88888.00 2015-03-26 00:50:09.250 085 12504.70 174.15 54689.15 88888.00 2015-03-26 00:50:09.375 085 12504.77 174.15 54689.18 88888.00 2015-03-26 00:50:09.500 085 12504.80 174.12 54689.18 88888.00 2015-03-26 00:50:09.625 085 12504.80 174.10 54689.12 88888.00 2015-03-26 00:50:09.750 085 12504.83 174.15 54689.18 88888.00 2015-03-26 00:50:09.875 085 12504.88 174.18 54689.18 88888.00 2015-03-26 00:50:10.000 085 12504.83 174.12 54689.15 88888.00 2015-03-26 00:50:10.125 085 12504.83 174.07 54689.12 88888.00 2015-03-26 00:50:10.250 085 12504.85 174.07 54689.15 88888.00 2015-03-26 00:50:10.375 085 12504.95 174.12 54689.18 88888.00 2015-03-26 00:50:10.500 085 12505.05 174.10 54689.18 88888.00 2015-03-26 00:50:10.625 085 12505.05 174.12 54689.12 88888.00 2015-03-26 00:50:10.750 085 12505.02 174.10 54689.10 88888.00 2015-03-26 00:50:10.875 085 12505.00 174.10 54689.12 88888.00 2015-03-26 00:50:11.000 085 12505.10 174.12 54689.12 88888.00 2015-03-26 00:50:11.125 085 12505.17 174.12 54689.12 88888.00 2015-03-26 00:50:11.250 085 12505.17 174.12 54689.12 88888.00 2015-03-26 00:50:11.375 085 12505.23 174.12 54689.10 88888.00 2015-03-26 00:50:11.500 085 12505.23 174.12 54689.10 88888.00 2015-03-26 00:50:11.625 085 12505.27 174.12 54689.10 88888.00 2015-03-26 00:50:11.750 085 12505.27 174.12 54689.12 88888.00 2015-03-26 00:50:11.875 085 12505.25 174.10 54689.10 88888.00 2015-03-26 00:50:12.000 085 12505.25 174.07 54689.10 88888.00 2015-03-26 00:50:12.125 085 12505.33 174.10 54689.15 88888.00 2015-03-26 00:50:12.250 085 12505.40 174.10 54689.15 88888.00 2015-03-26 00:50:12.375 085 12505.55 174.12 54689.10 88888.00 2015-03-26 00:50:12.500 085 12505.60 174.12 54689.07 88888.00 2015-03-26 00:50:12.625 085 12505.62 174.15 54689.07 88888.00 2015-03-26 00:50:12.750 085 12505.62 174.15 54689.05 88888.00 2015-03-26 00:50:12.875 085 12505.52 174.15 54689.03 88888.00 2015-03-26 00:50:13.000 085 12505.55 174.12 54689.03 88888.00 2015-03-26 00:50:13.125 085 12505.67 174.10 54689.03 88888.00 2015-03-26 00:50:13.250 085 12505.62 174.12 54689.05 88888.00 2015-03-26 00:50:13.375 085 12505.70 174.12 54689.03 88888.00 2015-03-26 00:50:13.500 085 12505.70 174.12 54689.00 88888.00 2015-03-26 00:50:13.625 085 12505.75 174.12 54689.00 88888.00 2015-03-26 00:50:13.750 085 12505.83 174.15 54688.95 88888.00 2015-03-26 00:50:13.875 085 12505.83 174.15 54689.00 88888.00 2015-03-26 00:50:14.000 085 12505.83 174.12 54688.97 88888.00 2015-03-26 00:50:14.125 085 12505.77 174.15 54688.97 88888.00 2015-03-26 00:50:14.250 085 12505.80 174.15 54688.95 88888.00 2015-03-26 00:50:14.375 085 12505.95 174.18 54688.97 88888.00 2015-03-26 00:50:14.500 085 12506.00 174.15 54688.97 88888.00 2015-03-26 00:50:14.625 085 12505.98 174.12 54688.97 88888.00 2015-03-26 00:50:14.750 085 12506.05 174.12 54688.93 88888.00 2015-03-26 00:50:14.875 085 12506.08 174.15 54688.93 88888.00 2015-03-26 00:50:15.000 085 12506.15 174.15 54688.90 88888.00 2015-03-26 00:50:15.125 085 12506.17 174.18 54688.90 88888.00 2015-03-26 00:50:15.250 085 12506.17 174.18 54688.93 88888.00 2015-03-26 00:50:15.375 085 12506.20 174.18 54688.88 88888.00 2015-03-26 00:50:15.500 085 12506.20 174.15 54688.88 88888.00 2015-03-26 00:50:15.625 085 12506.25 174.15 54688.88 88888.00 2015-03-26 00:50:15.750 085 12506.27 174.15 54688.88 88888.00 2015-03-26 00:50:15.875 085 12506.27 174.18 54688.88 88888.00 2015-03-26 00:50:16.000 085 12506.27 174.15 54688.88 88888.00 2015-03-26 00:50:16.125 085 12506.38 174.15 54688.88 88888.00 2015-03-26 00:50:16.250 085 12506.42 174.15 54688.88 88888.00 2015-03-26 00:50:16.375 085 12506.48 174.15 54688.85 88888.00 2015-03-26 00:50:16.500 085 12506.45 174.15 54688.85 88888.00 2015-03-26 00:50:16.625 085 12506.48 174.18 54688.85 88888.00 2015-03-26 00:50:16.750 085 12506.52 174.20 54688.85 88888.00 2015-03-26 00:50:16.875 085 12506.55 174.18 54688.82 88888.00 2015-03-26 00:50:17.000 085 12506.58 174.15 54688.82 88888.00 2015-03-26 00:50:17.125 085 12506.60 174.15 54688.82 88888.00 2015-03-26 00:50:17.250 085 12506.60 174.12 54688.80 88888.00 2015-03-26 00:50:17.375 085 12506.67 174.15 54688.82 88888.00 2015-03-26 00:50:17.500 085 12506.67 174.15 54688.82 88888.00 2015-03-26 00:50:17.625 085 12506.73 174.12 54688.80 88888.00 2015-03-26 00:50:17.750 085 12506.77 174.15 54688.82 88888.00 2015-03-26 00:50:17.875 085 12506.88 174.15 54688.82 88888.00 2015-03-26 00:50:18.000 085 12506.85 174.12 54688.82 88888.00 2015-03-26 00:50:18.125 085 12506.85 174.10 54688.80 88888.00 2015-03-26 00:50:18.250 085 12506.85 174.10 54688.78 88888.00 2015-03-26 00:50:18.375 085 12506.88 174.07 54688.75 88888.00 2015-03-26 00:50:18.500 085 12506.95 174.10 54688.80 88888.00 2015-03-26 00:50:18.625 085 12507.00 174.10 54688.78 88888.00 2015-03-26 00:50:18.750 085 12507.00 174.12 54688.78 88888.00 2015-03-26 00:50:18.875 085 12507.00 174.10 54688.78 88888.00 2015-03-26 00:50:19.000 085 12507.08 174.12 54688.78 88888.00 2015-03-26 00:50:19.125 085 12507.10 174.10 54688.78 88888.00 2015-03-26 00:50:19.250 085 12507.08 174.07 54688.75 88888.00 2015-03-26 00:50:19.375 085 12507.05 174.07 54688.72 88888.00 2015-03-26 00:50:19.500 085 12507.12 174.10 54688.72 88888.00 2015-03-26 00:50:19.625 085 12507.15 174.05 54688.70 88888.00 2015-03-26 00:50:19.750 085 12507.15 174.05 54688.68 88888.00 2015-03-26 00:50:19.875 085 12507.20 174.03 54688.68 88888.00 2015-03-26 00:50:20.000 085 12507.23 174.03 54688.72 88888.00 2015-03-26 00:50:20.125 085 12507.25 174.03 54688.75 88888.00 2015-03-26 00:50:20.250 085 12507.23 174.00 54688.75 88888.00 2015-03-26 00:50:20.375 085 12507.27 174.00 54688.75 88888.00 2015-03-26 00:50:20.500 085 12507.30 173.97 54688.75 88888.00 2015-03-26 00:50:20.625 085 12507.30 173.95 54688.72 88888.00 2015-03-26 00:50:20.750 085 12507.27 173.95 54688.72 88888.00 2015-03-26 00:50:20.875 085 12507.30 173.95 54688.72 88888.00 2015-03-26 00:50:21.000 085 12507.33 173.97 54688.68 88888.00 2015-03-26 00:50:21.125 085 12507.40 173.97 54688.72 88888.00 2015-03-26 00:50:21.250 085 12507.48 173.93 54688.72 88888.00 2015-03-26 00:50:21.375 085 12507.52 173.93 54688.75 88888.00 2015-03-26 00:50:21.500 085 12507.50 173.93 54688.72 88888.00 2015-03-26 00:50:21.625 085 12507.50 173.90 54688.72 88888.00 2015-03-26 00:50:21.750 085 12507.50 173.88 54688.70 88888.00 2015-03-26 00:50:21.875 085 12507.50 173.85 54688.68 88888.00 2015-03-26 00:50:22.000 085 12507.50 173.85 54688.65 88888.00 2015-03-26 00:50:22.125 085 12507.58 173.85 54688.68 88888.00 2015-03-26 00:50:22.250 085 12507.52 173.82 54688.72 88888.00 2015-03-26 00:50:22.375 085 12507.58 173.80 54688.72 88888.00 2015-03-26 00:50:22.500 085 12507.60 173.82 54688.72 88888.00 2015-03-26 00:50:22.625 085 12507.60 173.80 54688.72 88888.00 2015-03-26 00:50:22.750 085 12507.62 173.82 54688.75 88888.00 2015-03-26 00:50:22.875 085 12507.67 173.78 54688.72 88888.00 2015-03-26 00:50:23.000 085 12507.67 173.75 54688.72 88888.00 2015-03-26 00:50:23.125 085 12507.62 173.72 54688.72 88888.00 2015-03-26 00:50:23.250 085 12507.60 173.72 54688.72 88888.00 2015-03-26 00:50:23.375 085 12507.67 173.75 54688.68 88888.00 2015-03-26 00:50:23.500 085 12507.70 173.75 54688.70 88888.00 2015-03-26 00:50:23.625 085 12507.73 173.70 54688.70 88888.00 2015-03-26 00:50:23.750 085 12507.77 173.70 54688.70 88888.00 2015-03-26 00:50:23.875 085 12507.80 173.70 54688.70 88888.00 2015-03-26 00:50:24.000 085 12507.83 173.70 54688.70 88888.00 2015-03-26 00:50:24.125 085 12507.90 173.68 54688.70 88888.00 2015-03-26 00:50:24.250 085 12507.83 173.62 54688.70 88888.00 2015-03-26 00:50:24.375 085 12507.88 173.65 54688.72 88888.00 2015-03-26 00:50:24.500 085 12507.92 173.62 54688.70 88888.00 2015-03-26 00:50:24.625 085 12507.95 173.62 54688.70 88888.00 2015-03-26 00:50:24.750 085 12507.92 173.60 54688.70 88888.00 2015-03-26 00:50:24.875 085 12507.92 173.57 54688.70 88888.00 2015-03-26 00:50:25.000 085 12507.92 173.55 54688.68 88888.00 2015-03-26 00:50:25.125 085 12507.95 173.57 54688.68 88888.00 2015-03-26 00:50:25.250 085 12507.98 173.55 54688.68 88888.00 2015-03-26 00:50:25.375 085 12508.00 173.55 54688.68 88888.00 2015-03-26 00:50:25.500 085 12508.00 173.53 54688.68 88888.00 2015-03-26 00:50:25.625 085 12507.98 173.50 54688.65 88888.00 2015-03-26 00:50:25.750 085 12507.92 173.50 54688.68 88888.00 2015-03-26 00:50:25.875 085 12507.98 173.53 54688.70 88888.00 2015-03-26 00:50:26.000 085 12508.05 173.53 54688.68 88888.00 2015-03-26 00:50:26.125 085 12508.08 173.50 54688.70 88888.00 2015-03-26 00:50:26.250 085 12508.05 173.50 54688.72 88888.00 2015-03-26 00:50:26.375 085 12508.12 173.47 54688.70 88888.00 2015-03-26 00:50:26.500 085 12508.15 173.45 54688.70 88888.00 2015-03-26 00:50:26.625 085 12508.12 173.43 54688.68 88888.00 2015-03-26 00:50:26.750 085 12508.10 173.45 54688.70 88888.00 2015-03-26 00:50:26.875 085 12508.08 173.45 54688.68 88888.00 2015-03-26 00:50:27.000 085 12508.15 173.45 54688.68 88888.00 2015-03-26 00:50:27.125 085 12508.20 173.43 54688.70 88888.00 2015-03-26 00:50:27.250 085 12508.17 173.43 54688.70 88888.00 2015-03-26 00:50:27.375 085 12508.17 173.43 54688.68 88888.00 2015-03-26 00:50:27.500 085 12508.15 173.38 54688.68 88888.00 2015-03-26 00:50:27.625 085 12508.20 173.38 54688.68 88888.00 2015-03-26 00:50:27.750 085 12508.30 173.35 54688.65 88888.00 2015-03-26 00:50:27.875 085 12508.30 173.35 54688.68 88888.00 2015-03-26 00:50:28.000 085 12508.35 173.35 54688.65 88888.00 2015-03-26 00:50:28.125 085 12508.33 173.32 54688.65 88888.00 2015-03-26 00:50:28.250 085 12508.30 173.32 54688.68 88888.00 2015-03-26 00:50:28.375 085 12508.30 173.30 54688.65 88888.00 2015-03-26 00:50:28.500 085 12508.40 173.28 54688.62 88888.00 2015-03-26 00:50:28.625 085 12508.48 173.30 54688.62 88888.00 2015-03-26 00:50:28.750 085 12508.48 173.30 54688.62 88888.00 2015-03-26 00:50:28.875 085 12508.50 173.28 54688.60 88888.00 2015-03-26 00:50:29.000 085 12508.52 173.25 54688.60 88888.00 2015-03-26 00:50:29.125 085 12508.52 173.28 54688.57 88888.00 2015-03-26 00:50:29.250 085 12508.48 173.28 54688.60 88888.00 2015-03-26 00:50:29.375 085 12508.50 173.28 54688.60 88888.00 2015-03-26 00:50:29.500 085 12508.52 173.25 54688.60 88888.00 2015-03-26 00:50:29.625 085 12508.58 173.25 54688.62 88888.00 2015-03-26 00:50:29.750 085 12508.60 173.25 54688.62 88888.00 2015-03-26 00:50:29.875 085 12508.58 173.25 54688.60 88888.00 2015-03-26 00:50:30.000 085 12508.55 173.20 54688.60 88888.00 2015-03-26 00:50:30.125 085 12508.60 173.20 54688.60 88888.00 2015-03-26 00:50:30.250 085 12508.60 173.18 54688.60 88888.00 2015-03-26 00:50:30.375 085 12508.67 173.20 54688.57 88888.00 2015-03-26 00:50:30.500 085 12508.65 173.20 54688.60 88888.00 2015-03-26 00:50:30.625 085 12508.67 173.18 54688.60 88888.00 2015-03-26 00:50:30.750 085 12508.77 173.18 54688.60 88888.00 2015-03-26 00:50:30.875 085 12508.85 173.18 54688.57 88888.00 2015-03-26 00:50:31.000 085 12508.83 173.18 54688.57 88888.00 2015-03-26 00:50:31.125 085 12508.85 173.15 54688.57 88888.00 2015-03-26 00:50:31.250 085 12508.88 173.15 54688.57 88888.00 2015-03-26 00:50:31.375 085 12508.95 173.18 54688.60 88888.00 2015-03-26 00:50:31.500 085 12509.00 173.18 54688.57 88888.00 2015-03-26 00:50:31.625 085 12509.05 173.18 54688.55 88888.00 2015-03-26 00:50:31.750 085 12509.08 173.12 54688.55 88888.00 2015-03-26 00:50:31.875 085 12509.08 173.12 54688.55 88888.00 2015-03-26 00:50:32.000 085 12509.10 173.15 54688.53 88888.00 2015-03-26 00:50:32.125 085 12509.12 173.12 54688.55 88888.00 2015-03-26 00:50:32.250 085 12509.17 173.15 54688.53 88888.00 2015-03-26 00:50:32.375 085 12509.23 173.12 54688.50 88888.00 2015-03-26 00:50:32.500 085 12509.25 173.15 54688.53 88888.00 2015-03-26 00:50:32.625 085 12509.25 173.15 54688.53 88888.00 2015-03-26 00:50:32.750 085 12509.20 173.15 54688.53 88888.00 2015-03-26 00:50:32.875 085 12509.25 173.15 54688.53 88888.00 2015-03-26 00:50:33.000 085 12509.33 173.15 54688.53 88888.00 2015-03-26 00:50:33.125 085 12509.38 173.12 54688.53 88888.00 2015-03-26 00:50:33.250 085 12509.38 173.10 54688.50 88888.00 2015-03-26 00:50:33.375 085 12509.35 173.12 54688.50 88888.00 2015-03-26 00:50:33.500 085 12509.45 173.12 54688.47 88888.00 2015-03-26 00:50:33.625 085 12509.50 173.10 54688.50 88888.00 2015-03-26 00:50:33.750 085 12509.55 173.12 54688.50 88888.00 2015-03-26 00:50:33.875 085 12509.62 173.12 54688.50 88888.00 2015-03-26 00:50:34.000 085 12509.65 173.10 54688.47 88888.00 2015-03-26 00:50:34.125 085 12509.70 173.07 54688.47 88888.00 2015-03-26 00:50:34.250 085 12509.70 173.07 54688.50 88888.00 2015-03-26 00:50:34.375 085 12509.77 173.07 54688.50 88888.00 2015-03-26 00:50:34.500 085 12509.83 173.05 54688.47 88888.00 2015-03-26 00:50:34.625 085 12509.88 173.03 54688.45 88888.00 2015-03-26 00:50:34.750 085 12509.88 173.03 54688.43 88888.00 2015-03-26 00:50:34.875 085 12509.88 173.03 54688.43 88888.00 2015-03-26 00:50:35.000 085 12509.92 173.03 54688.43 88888.00 2015-03-26 00:50:35.125 085 12509.98 173.05 54688.45 88888.00 2015-03-26 00:50:35.250 085 12510.00 173.05 54688.47 88888.00 2015-03-26 00:50:35.375 085 12510.02 173.05 54688.43 88888.00 2015-03-26 00:50:35.500 085 12510.02 173.00 54688.40 88888.00 2015-03-26 00:50:35.625 085 12510.10 173.03 54688.38 88888.00 2015-03-26 00:50:35.750 085 12510.17 173.05 54688.40 88888.00 2015-03-26 00:50:35.875 085 12510.20 173.05 54688.40 88888.00 2015-03-26 00:50:36.000 085 12510.20 173.03 54688.40 88888.00 2015-03-26 00:50:36.125 085 12510.25 173.03 54688.40 88888.00 2015-03-26 00:50:36.250 085 12510.27 173.00 54688.35 88888.00 2015-03-26 00:50:36.375 085 12510.30 173.00 54688.35 88888.00 2015-03-26 00:50:36.500 085 12510.38 173.00 54688.35 88888.00 2015-03-26 00:50:36.625 085 12510.42 173.00 54688.35 88888.00 2015-03-26 00:50:36.750 085 12510.48 173.03 54688.38 88888.00 2015-03-26 00:50:36.875 085 12510.48 173.03 54688.35 88888.00 2015-03-26 00:50:37.000 085 12510.50 173.00 54688.32 88888.00 2015-03-26 00:50:37.125 085 12510.55 172.97 54688.32 88888.00 2015-03-26 00:50:37.250 085 12510.52 173.00 54688.35 88888.00 2015-03-26 00:50:37.375 085 12510.55 172.97 54688.32 88888.00 2015-03-26 00:50:37.500 085 12510.52 172.95 54688.32 88888.00 2015-03-26 00:50:37.625 085 12510.60 172.95 54688.35 88888.00 2015-03-26 00:50:37.750 085 12510.62 172.95 54688.35 88888.00 2015-03-26 00:50:37.875 085 12510.73 172.95 54688.32 88888.00 2015-03-26 00:50:38.000 085 12510.77 172.95 54688.32 88888.00 2015-03-26 00:50:38.125 085 12510.75 172.95 54688.30 88888.00 2015-03-26 00:50:38.250 085 12510.77 172.93 54688.28 88888.00 2015-03-26 00:50:38.375 085 12510.92 172.93 54688.28 88888.00 2015-03-26 00:50:38.500 085 12510.98 172.90 54688.28 88888.00 2015-03-26 00:50:38.625 085 12510.95 172.90 54688.25 88888.00 2015-03-26 00:50:38.750 085 12510.95 172.90 54688.20 88888.00 2015-03-26 00:50:38.875 085 12510.92 172.88 54688.22 88888.00 2015-03-26 00:50:39.000 085 12510.95 172.88 54688.22 88888.00 2015-03-26 00:50:39.125 085 12511.02 172.88 54688.25 88888.00 2015-03-26 00:50:39.250 085 12511.05 172.88 54688.25 88888.00 2015-03-26 00:50:39.375 085 12511.20 172.88 54688.25 88888.00 2015-03-26 00:50:39.500 085 12511.30 172.85 54688.25 88888.00 2015-03-26 00:50:39.625 085 12511.33 172.85 54688.22 88888.00 2015-03-26 00:50:39.750 085 12511.30 172.82 54688.22 88888.00 2015-03-26 00:50:39.875 085 12511.30 172.82 54688.20 88888.00 2015-03-26 00:50:40.000 085 12511.42 172.80 54688.20 88888.00 2015-03-26 00:50:40.125 085 12511.52 172.80 54688.20 88888.00 2015-03-26 00:50:40.250 085 12511.48 172.78 54688.20 88888.00 2015-03-26 00:50:40.375 085 12511.55 172.80 54688.22 88888.00 2015-03-26 00:50:40.500 085 12511.60 172.78 54688.20 88888.00 2015-03-26 00:50:40.625 085 12511.65 172.78 54688.20 88888.00 2015-03-26 00:50:40.750 085 12511.62 172.78 54688.20 88888.00 2015-03-26 00:50:40.875 085 12511.70 172.80 54688.20 88888.00 2015-03-26 00:50:41.000 085 12511.75 172.78 54688.18 88888.00 2015-03-26 00:50:41.125 085 12511.80 172.75 54688.18 88888.00 2015-03-26 00:50:41.250 085 12511.85 172.75 54688.18 88888.00 2015-03-26 00:50:41.375 085 12511.95 172.78 54688.18 88888.00 2015-03-26 00:50:41.500 085 12511.98 172.78 54688.20 88888.00 2015-03-26 00:50:41.625 085 12512.00 172.72 54688.18 88888.00 2015-03-26 00:50:41.750 085 12512.00 172.75 54688.15 88888.00 2015-03-26 00:50:41.875 085 12512.05 172.72 54688.15 88888.00 2015-03-26 00:50:42.000 085 12512.15 172.68 54688.15 88888.00 2015-03-26 00:50:42.125 085 12512.20 172.65 54688.12 88888.00 2015-03-26 00:50:42.250 085 12512.17 172.62 54688.15 88888.00 2015-03-26 00:50:42.375 085 12512.20 172.65 54688.15 88888.00 2015-03-26 00:50:42.500 085 12512.27 172.65 54688.12 88888.00 2015-03-26 00:50:42.625 085 12512.33 172.65 54688.15 88888.00 2015-03-26 00:50:42.750 085 12512.38 172.65 54688.15 88888.00 2015-03-26 00:50:42.875 085 12512.42 172.60 54688.12 88888.00 2015-03-26 00:50:43.000 085 12512.42 172.57 54688.07 88888.00 2015-03-26 00:50:43.125 085 12512.45 172.62 54688.10 88888.00 2015-03-26 00:50:43.250 085 12512.45 172.60 54688.10 88888.00 2015-03-26 00:50:43.375 085 12512.48 172.57 54688.10 88888.00 2015-03-26 00:50:43.500 085 12512.55 172.55 54688.07 88888.00 2015-03-26 00:50:43.625 085 12512.67 172.57 54688.10 88888.00 2015-03-26 00:50:43.750 085 12512.70 172.55 54688.10 88888.00 2015-03-26 00:50:43.875 085 12512.70 172.53 54688.10 88888.00 2015-03-26 00:50:44.000 085 12512.67 172.50 54688.05 88888.00 2015-03-26 00:50:44.125 085 12512.83 172.53 54688.07 88888.00 2015-03-26 00:50:44.250 085 12512.83 172.50 54688.07 88888.00 2015-03-26 00:50:44.375 085 12512.85 172.50 54688.05 88888.00 2015-03-26 00:50:44.500 085 12512.90 172.50 54688.03 88888.00 2015-03-26 00:50:44.625 085 12512.92 172.50 54688.05 88888.00 2015-03-26 00:50:44.750 085 12512.98 172.50 54688.03 88888.00 2015-03-26 00:50:44.875 085 12512.95 172.47 54688.05 88888.00 2015-03-26 00:50:45.000 085 12512.92 172.43 54688.03 88888.00 2015-03-26 00:50:45.125 085 12513.02 172.45 54688.03 88888.00 2015-03-26 00:50:45.250 085 12513.10 172.43 54688.03 88888.00 2015-03-26 00:50:45.375 085 12513.17 172.43 54688.00 88888.00 2015-03-26 00:50:45.500 085 12513.25 172.40 54688.03 88888.00 2015-03-26 00:50:45.625 085 12513.27 172.38 54688.00 88888.00 2015-03-26 00:50:45.750 085 12513.33 172.40 54688.00 88888.00 2015-03-26 00:50:45.875 085 12513.40 172.38 54688.00 88888.00 2015-03-26 00:50:46.000 085 12513.48 172.40 54687.97 88888.00 2015-03-26 00:50:46.125 085 12513.48 172.38 54687.97 88888.00 2015-03-26 00:50:46.250 085 12513.50 172.38 54687.95 88888.00 2015-03-26 00:50:46.375 085 12513.58 172.35 54687.95 88888.00 2015-03-26 00:50:46.500 085 12513.65 172.35 54687.97 88888.00 2015-03-26 00:50:46.625 085 12513.70 172.38 54687.97 88888.00 2015-03-26 00:50:46.750 085 12513.77 172.38 54688.00 88888.00 2015-03-26 00:50:46.875 085 12513.80 172.38 54687.97 88888.00 2015-03-26 00:50:47.000 085 12513.75 172.35 54687.95 88888.00 2015-03-26 00:50:47.125 085 12513.75 172.35 54687.93 88888.00 2015-03-26 00:50:47.250 085 12513.80 172.30 54687.93 88888.00 2015-03-26 00:50:47.375 085 12513.92 172.32 54687.95 88888.00 2015-03-26 00:50:47.500 085 12514.00 172.35 54687.90 88888.00 2015-03-26 00:50:47.625 085 12514.00 172.35 54687.90 88888.00 2015-03-26 00:50:47.750 085 12514.00 172.38 54687.90 88888.00 2015-03-26 00:50:47.875 085 12514.15 172.38 54687.90 88888.00 2015-03-26 00:50:48.000 085 12514.20 172.32 54687.88 88888.00 2015-03-26 00:50:48.125 085 12514.20 172.35 54687.88 88888.00 2015-03-26 00:50:48.250 085 12514.15 172.30 54687.90 88888.00 2015-03-26 00:50:48.375 085 12514.23 172.32 54687.88 88888.00 2015-03-26 00:50:48.500 085 12514.30 172.38 54687.90 88888.00 2015-03-26 00:50:48.625 085 12514.33 172.35 54687.90 88888.00 2015-03-26 00:50:48.750 085 12514.38 172.30 54687.88 88888.00 2015-03-26 00:50:48.875 085 12514.45 172.30 54687.85 88888.00 2015-03-26 00:50:49.000 085 12514.48 172.32 54687.82 88888.00 2015-03-26 00:50:49.125 085 12514.50 172.32 54687.85 88888.00 2015-03-26 00:50:49.250 085 12514.55 172.35 54687.85 88888.00 2015-03-26 00:50:49.375 085 12514.62 172.32 54687.82 88888.00 2015-03-26 00:50:49.500 085 12514.65 172.32 54687.80 88888.00 2015-03-26 00:50:49.625 085 12514.75 172.32 54687.80 88888.00 2015-03-26 00:50:49.750 085 12514.83 172.35 54687.80 88888.00 2015-03-26 00:50:49.875 085 12514.88 172.35 54687.78 88888.00 2015-03-26 00:50:50.000 085 12514.90 172.35 54687.78 88888.00 2015-03-26 00:50:50.125 085 12514.98 172.38 54687.80 88888.00 2015-03-26 00:50:50.250 085 12514.92 172.35 54687.80 88888.00 2015-03-26 00:50:50.375 085 12514.92 172.35 54687.75 88888.00 2015-03-26 00:50:50.500 085 12514.95 172.38 54687.80 88888.00 2015-03-26 00:50:50.625 085 12515.05 172.35 54687.80 88888.00 2015-03-26 00:50:50.750 085 12515.12 172.35 54687.75 88888.00 2015-03-26 00:50:50.875 085 12515.12 172.35 54687.72 88888.00 2015-03-26 00:50:51.000 085 12515.12 172.38 54687.72 88888.00 2015-03-26 00:50:51.125 085 12515.17 172.40 54687.75 88888.00 2015-03-26 00:50:51.250 085 12515.17 172.40 54687.72 88888.00 2015-03-26 00:50:51.375 085 12515.20 172.38 54687.72 88888.00 2015-03-26 00:50:51.500 085 12515.20 172.38 54687.70 88888.00 2015-03-26 00:50:51.625 085 12515.33 172.40 54687.70 88888.00 2015-03-26 00:50:51.750 085 12515.42 172.45 54687.72 88888.00 2015-03-26 00:50:51.875 085 12515.40 172.45 54687.75 88888.00 2015-03-26 00:50:52.000 085 12515.35 172.47 54687.75 88888.00 2015-03-26 00:50:52.125 085 12515.38 172.47 54687.72 88888.00 2015-03-26 00:50:52.250 085 12515.42 172.50 54687.70 88888.00 2015-03-26 00:50:52.375 085 12515.48 172.50 54687.68 88888.00 2015-03-26 00:50:52.500 085 12515.50 172.47 54687.65 88888.00 2015-03-26 00:50:52.625 085 12515.60 172.47 54687.65 88888.00 2015-03-26 00:50:52.750 085 12515.65 172.47 54687.68 88888.00 2015-03-26 00:50:52.875 085 12515.67 172.50 54687.65 88888.00 2015-03-26 00:50:53.000 085 12515.73 172.50 54687.62 88888.00 2015-03-26 00:50:53.125 085 12515.75 172.47 54687.65 88888.00 2015-03-26 00:50:53.250 085 12515.77 172.47 54687.62 88888.00 2015-03-26 00:50:53.375 085 12515.92 172.50 54687.65 88888.00 2015-03-26 00:50:53.500 085 12515.95 172.53 54687.65 88888.00 2015-03-26 00:50:53.625 085 12515.95 172.53 54687.65 88888.00 2015-03-26 00:50:53.750 085 12515.98 172.50 54687.62 88888.00 2015-03-26 00:50:53.875 085 12515.98 172.53 54687.62 88888.00 2015-03-26 00:50:54.000 085 12516.00 172.55 54687.60 88888.00 2015-03-26 00:50:54.125 085 12515.98 172.55 54687.60 88888.00 2015-03-26 00:50:54.250 085 12515.98 172.53 54687.60 88888.00 2015-03-26 00:50:54.375 085 12516.08 172.55 54687.62 88888.00 2015-03-26 00:50:54.500 085 12516.10 172.60 54687.65 88888.00 2015-03-26 00:50:54.625 085 12516.12 172.57 54687.60 88888.00 2015-03-26 00:50:54.750 085 12516.17 172.55 54687.57 88888.00 2015-03-26 00:50:54.875 085 12516.23 172.57 54687.57 88888.00 2015-03-26 00:50:55.000 085 12516.17 172.65 54687.60 88888.00 2015-03-26 00:50:55.125 085 12516.15 172.65 54687.57 88888.00 2015-03-26 00:50:55.250 085 12516.23 172.62 54687.57 88888.00 2015-03-26 00:50:55.375 085 12516.23 172.60 54687.60 88888.00 2015-03-26 00:50:55.500 085 12516.20 172.60 54687.60 88888.00 2015-03-26 00:50:55.625 085 12516.27 172.62 54687.57 88888.00 2015-03-26 00:50:55.750 085 12516.23 172.62 54687.57 88888.00 2015-03-26 00:50:55.875 085 12516.20 172.65 54687.57 88888.00 2015-03-26 00:50:56.000 085 12516.17 172.62 54687.55 88888.00 2015-03-26 00:50:56.125 085 12516.15 172.65 54687.57 88888.00 2015-03-26 00:50:56.250 085 12516.23 172.65 54687.55 88888.00 2015-03-26 00:50:56.375 085 12516.33 172.62 54687.55 88888.00 2015-03-26 00:50:56.500 085 12516.38 172.65 54687.57 88888.00 2015-03-26 00:50:56.625 085 12516.38 172.65 54687.55 88888.00 2015-03-26 00:50:56.750 085 12516.35 172.65 54687.57 88888.00 2015-03-26 00:50:56.875 085 12516.40 172.65 54687.57 88888.00 2015-03-26 00:50:57.000 085 12516.45 172.62 54687.57 88888.00 2015-03-26 00:50:57.125 085 12516.45 172.60 54687.57 88888.00 2015-03-26 00:50:57.250 085 12516.50 172.60 54687.60 88888.00 2015-03-26 00:50:57.375 085 12516.58 172.62 54687.55 88888.00 2015-03-26 00:50:57.500 085 12516.58 172.62 54687.57 88888.00 2015-03-26 00:50:57.625 085 12516.58 172.68 54687.60 88888.00 2015-03-26 00:50:57.750 085 12516.60 172.68 54687.65 88888.00 2015-03-26 00:50:57.875 085 12516.58 172.68 54687.62 88888.00 2015-03-26 00:50:58.000 085 12516.58 172.65 54687.65 88888.00 2015-03-26 00:50:58.125 085 12516.67 172.65 54687.62 88888.00 2015-03-26 00:50:58.250 085 12516.70 172.65 54687.68 88888.00 2015-03-26 00:50:58.375 085 12516.73 172.68 54687.68 88888.00 2015-03-26 00:50:58.500 085 12516.70 172.65 54687.68 88888.00 2015-03-26 00:50:58.625 085 12516.75 172.62 54687.68 88888.00 2015-03-26 00:50:58.750 085 12516.75 172.62 54687.70 88888.00 2015-03-26 00:50:58.875 085 12516.75 172.62 54687.68 88888.00 2015-03-26 00:50:59.000 085 12516.73 172.65 54687.65 88888.00 2015-03-26 00:50:59.125 085 12516.70 172.68 54687.70 88888.00 2015-03-26 00:50:59.250 085 12516.70 172.62 54687.72 88888.00 2015-03-26 00:50:59.375 085 12516.70 172.60 54687.68 88888.00 2015-03-26 00:50:59.500 085 12516.70 172.60 54687.70 88888.00 2015-03-26 00:50:59.625 085 12516.73 172.60 54687.75 88888.00 2015-03-26 00:50:59.750 085 12516.73 172.62 54687.75 88888.00 2015-03-26 00:50:59.875 085 12516.75 172.60 54687.78 88888.00 2015-03-26 00:51:00.000 085 12516.80 172.57 54687.75 88888.00 2015-03-26 00:51:00.125 085 12516.83 172.55 54687.80 88888.00 2015-03-26 00:51:00.250 085 12516.75 172.55 54687.80 88888.00 2015-03-26 00:51:00.375 085 12516.73 172.55 54687.78 88888.00 2015-03-26 00:51:00.500 085 12516.67 172.53 54687.75 88888.00 2015-03-26 00:51:00.625 085 12516.75 172.53 54687.75 88888.00 2015-03-26 00:51:00.750 085 12516.83 172.55 54687.78 88888.00 2015-03-26 00:51:00.875 085 12516.83 172.55 54687.80 88888.00 2015-03-26 00:51:01.000 085 12516.80 172.55 54687.82 88888.00 2015-03-26 00:51:01.125 085 12516.80 172.55 54687.82 88888.00 2015-03-26 00:51:01.250 085 12516.73 172.50 54687.80 88888.00 2015-03-26 00:51:01.375 085 12516.75 172.50 54687.82 88888.00 2015-03-26 00:51:01.500 085 12516.73 172.50 54687.85 88888.00 2015-03-26 00:51:01.625 085 12516.77 172.47 54687.85 88888.00 2015-03-26 00:51:01.750 085 12516.80 172.43 54687.85 88888.00 2015-03-26 00:51:01.875 085 12516.80 172.43 54687.88 88888.00 2015-03-26 00:51:02.000 085 12516.75 172.45 54687.88 88888.00 2015-03-26 00:51:02.125 085 12516.73 172.45 54687.95 88888.00 2015-03-26 00:51:02.250 085 12516.70 172.40 54687.93 88888.00 2015-03-26 00:51:02.375 085 12516.77 172.43 54687.95 88888.00 2015-03-26 00:51:02.500 085 12516.77 172.40 54687.93 88888.00 2015-03-26 00:51:02.625 085 12516.75 172.40 54687.93 88888.00 2015-03-26 00:51:02.750 085 12516.80 172.40 54687.90 88888.00 2015-03-26 00:51:02.875 085 12516.77 172.40 54687.93 88888.00 2015-03-26 00:51:03.000 085 12516.77 172.35 54687.95 88888.00 2015-03-26 00:51:03.125 085 12516.73 172.32 54688.00 88888.00 2015-03-26 00:51:03.250 085 12516.67 172.30 54688.03 88888.00 2015-03-26 00:51:03.375 085 12516.70 172.32 54688.00 88888.00 2015-03-26 00:51:03.500 085 12516.70 172.32 54688.00 88888.00 2015-03-26 00:51:03.625 085 12516.67 172.28 54688.00 88888.00 2015-03-26 00:51:03.750 085 12516.65 172.22 54688.03 88888.00 2015-03-26 00:51:03.875 085 12516.62 172.28 54688.03 88888.00 2015-03-26 00:51:04.000 085 12516.67 172.28 54688.05 88888.00 2015-03-26 00:51:04.125 085 12516.75 172.22 54688.05 88888.00 2015-03-26 00:51:04.250 085 12516.73 172.22 54688.07 88888.00 2015-03-26 00:51:04.375 085 12516.70 172.20 54688.10 88888.00 2015-03-26 00:51:04.500 085 12516.62 172.20 54688.07 88888.00 2015-03-26 00:51:04.625 085 12516.60 172.18 54688.10 88888.00 2015-03-26 00:51:04.750 085 12516.67 172.12 54688.10 88888.00 2015-03-26 00:51:04.875 085 12516.67 172.12 54688.10 88888.00 2015-03-26 00:51:05.000 085 12516.60 172.10 54688.10 88888.00 2015-03-26 00:51:05.125 085 12516.55 172.10 54688.10 88888.00 2015-03-26 00:51:05.250 085 12516.55 172.05 54688.15 88888.00 2015-03-26 00:51:05.375 085 12516.60 172.05 54688.18 88888.00 2015-03-26 00:51:05.500 085 12516.60 172.03 54688.18 88888.00 2015-03-26 00:51:05.625 085 12516.55 172.00 54688.18 88888.00 2015-03-26 00:51:05.750 085 12516.55 172.00 54688.18 88888.00 2015-03-26 00:51:05.875 085 12516.55 172.00 54688.20 88888.00 2015-03-26 00:51:06.000 085 12516.52 171.97 54688.20 88888.00 2015-03-26 00:51:06.125 085 12516.60 171.93 54688.25 88888.00 2015-03-26 00:51:06.250 085 12516.58 171.88 54688.28 88888.00 2015-03-26 00:51:06.375 085 12516.50 171.90 54688.25 88888.00 2015-03-26 00:51:06.500 085 12516.42 171.85 54688.22 88888.00 2015-03-26 00:51:06.625 085 12516.40 171.88 54688.22 88888.00 2015-03-26 00:51:06.750 085 12516.38 171.85 54688.25 88888.00 2015-03-26 00:51:06.875 085 12516.42 171.80 54688.25 88888.00 2015-03-26 00:51:07.000 085 12516.42 171.78 54688.25 88888.00 2015-03-26 00:51:07.125 085 12516.42 171.78 54688.30 88888.00 2015-03-26 00:51:07.250 085 12516.42 171.72 54688.38 88888.00 2015-03-26 00:51:07.375 085 12516.48 171.75 54688.38 88888.00 2015-03-26 00:51:07.500 085 12516.42 171.78 54688.40 88888.00 2015-03-26 00:51:07.625 085 12516.38 171.75 54688.40 88888.00 2015-03-26 00:51:07.750 085 12516.38 171.75 54688.40 88888.00 2015-03-26 00:51:07.875 085 12516.38 171.72 54688.38 88888.00 2015-03-26 00:51:08.000 085 12516.35 171.68 54688.35 88888.00 2015-03-26 00:51:08.125 085 12516.35 171.62 54688.40 88888.00 2015-03-26 00:51:08.250 085 12516.38 171.62 54688.43 88888.00 2015-03-26 00:51:08.375 085 12516.38 171.60 54688.43 88888.00 2015-03-26 00:51:08.500 085 12516.35 171.57 54688.45 88888.00 2015-03-26 00:51:08.625 085 12516.38 171.55 54688.43 88888.00 2015-03-26 00:51:08.750 085 12516.35 171.55 54688.45 88888.00 2015-03-26 00:51:08.875 085 12516.35 171.53 54688.47 88888.00 2015-03-26 00:51:09.000 085 12516.33 171.53 54688.47 88888.00 2015-03-26 00:51:09.125 085 12516.33 171.53 54688.53 88888.00 2015-03-26 00:51:09.250 085 12516.30 171.47 54688.53 88888.00 2015-03-26 00:51:09.375 085 12516.33 171.50 54688.53 88888.00 2015-03-26 00:51:09.500 085 12516.23 171.45 54688.55 88888.00 2015-03-26 00:51:09.625 085 12516.15 171.38 54688.55 88888.00 2015-03-26 00:51:09.750 085 12516.20 171.35 54688.60 88888.00 2015-03-26 00:51:09.875 085 12516.20 171.35 54688.55 88888.00 2015-03-26 00:51:10.000 085 12516.17 171.35 54688.57 88888.00 2015-03-26 00:51:10.125 085 12516.15 171.30 54688.57 88888.00 2015-03-26 00:51:10.250 085 12516.15 171.30 54688.60 88888.00 2015-03-26 00:51:10.375 085 12516.15 171.28 54688.60 88888.00 2015-03-26 00:51:10.500 085 12516.20 171.25 54688.62 88888.00 2015-03-26 00:51:10.625 085 12516.20 171.25 54688.62 88888.00 2015-03-26 00:51:10.750 085 12516.20 171.22 54688.62 88888.00 2015-03-26 00:51:10.875 085 12516.17 171.22 54688.65 88888.00 2015-03-26 00:51:11.000 085 12516.17 171.18 54688.65 88888.00 2015-03-26 00:51:11.125 085 12516.17 171.15 54688.68 88888.00 2015-03-26 00:51:11.250 085 12516.15 171.12 54688.70 88888.00 2015-03-26 00:51:11.375 085 12516.12 171.12 54688.68 88888.00 2015-03-26 00:51:11.500 085 12516.10 171.12 54688.70 88888.00 2015-03-26 00:51:11.625 085 12516.05 171.12 54688.70 88888.00 2015-03-26 00:51:11.750 085 12516.08 171.07 54688.70 88888.00 2015-03-26 00:51:11.875 085 12516.02 171.05 54688.70 88888.00 2015-03-26 00:51:12.000 085 12516.05 171.05 54688.72 88888.00 2015-03-26 00:51:12.125 085 12516.05 171.03 54688.75 88888.00 2015-03-26 00:51:12.250 085 12516.02 171.00 54688.75 88888.00 2015-03-26 00:51:12.375 085 12516.08 171.00 54688.75 88888.00 2015-03-26 00:51:12.500 085 12516.02 170.97 54688.75 88888.00 2015-03-26 00:51:12.625 085 12516.00 170.97 54688.78 88888.00 2015-03-26 00:51:12.750 085 12516.08 170.93 54688.75 88888.00 2015-03-26 00:51:12.875 085 12516.08 170.88 54688.78 88888.00 2015-03-26 00:51:13.000 085 12516.10 170.85 54688.75 88888.00 2015-03-26 00:51:13.125 085 12516.12 170.88 54688.82 88888.00 2015-03-26 00:51:13.250 085 12516.05 170.85 54688.85 88888.00 2015-03-26 00:51:13.375 085 12516.02 170.82 54688.85 88888.00 2015-03-26 00:51:13.500 085 12516.00 170.78 54688.85 88888.00 2015-03-26 00:51:13.625 085 12516.00 170.75 54688.85 88888.00 2015-03-26 00:51:13.750 085 12516.02 170.75 54688.82 88888.00 2015-03-26 00:51:13.875 085 12516.08 170.75 54688.82 88888.00 2015-03-26 00:51:14.000 085 12516.08 170.72 54688.82 88888.00 2015-03-26 00:51:14.125 085 12516.08 170.75 54688.85 88888.00 2015-03-26 00:51:14.250 085 12516.08 170.70 54688.85 88888.00 2015-03-26 00:51:14.375 085 12516.10 170.68 54688.85 88888.00 2015-03-26 00:51:14.500 085 12516.10 170.65 54688.88 88888.00 2015-03-26 00:51:14.625 085 12516.08 170.65 54688.93 88888.00 2015-03-26 00:51:14.750 085 12516.00 170.62 54688.93 88888.00 2015-03-26 00:51:14.875 085 12516.00 170.62 54688.93 88888.00 2015-03-26 00:51:15.000 085 12516.08 170.60 54688.93 88888.00 2015-03-26 00:51:15.125 085 12516.10 170.60 54688.95 88888.00 2015-03-26 00:51:15.250 085 12516.08 170.57 54688.97 88888.00 2015-03-26 00:51:15.375 085 12516.10 170.57 54688.95 88888.00 2015-03-26 00:51:15.500 085 12516.12 170.55 54688.93 88888.00 2015-03-26 00:51:15.625 085 12516.10 170.53 54688.95 88888.00 2015-03-26 00:51:15.750 085 12516.15 170.53 54688.95 88888.00 2015-03-26 00:51:15.875 085 12516.12 170.50 54688.93 88888.00 2015-03-26 00:51:16.000 085 12516.08 170.50 54688.93 88888.00 2015-03-26 00:51:16.125 085 12516.00 170.45 54688.97 88888.00 2015-03-26 00:51:16.250 085 12516.05 170.45 54688.97 88888.00 2015-03-26 00:51:16.375 085 12516.12 170.47 54689.00 88888.00 2015-03-26 00:51:16.500 085 12516.02 170.47 54689.03 88888.00 2015-03-26 00:51:16.625 085 12515.98 170.45 54689.00 88888.00 2015-03-26 00:51:16.750 085 12516.02 170.45 54689.00 88888.00 2015-03-26 00:51:16.875 085 12516.08 170.45 54689.00 88888.00 2015-03-26 00:51:17.000 085 12516.10 170.45 54688.97 88888.00 2015-03-26 00:51:17.125 085 12516.10 170.43 54688.97 88888.00 2015-03-26 00:51:17.250 085 12516.12 170.38 54689.00 88888.00 2015-03-26 00:51:17.375 085 12516.23 170.38 54689.00 88888.00 2015-03-26 00:51:17.500 085 12516.25 170.38 54689.00 88888.00 2015-03-26 00:51:17.625 085 12516.30 170.43 54689.05 88888.00 2015-03-26 00:51:17.750 085 12516.33 170.40 54689.00 88888.00 2015-03-26 00:51:17.875 085 12516.25 170.35 54689.03 88888.00 2015-03-26 00:51:18.000 085 12516.25 170.38 54689.00 88888.00 2015-03-26 00:51:18.125 085 12516.27 170.30 54689.00 88888.00 2015-03-26 00:51:18.250 085 12516.20 170.30 54689.05 88888.00 2015-03-26 00:51:18.375 085 12516.25 170.28 54689.03 88888.00 2015-03-26 00:51:18.500 085 12516.27 170.30 54689.05 88888.00 2015-03-26 00:51:18.625 085 12516.25 170.32 54689.07 88888.00 2015-03-26 00:51:18.750 085 12516.27 170.32 54689.05 88888.00 2015-03-26 00:51:18.875 085 12516.30 170.30 54689.07 88888.00 2015-03-26 00:51:19.000 085 12516.27 170.28 54689.07 88888.00 2015-03-26 00:51:19.125 085 12516.27 170.28 54689.07 88888.00 2015-03-26 00:51:19.250 085 12516.30 170.28 54689.07 88888.00 2015-03-26 00:51:19.375 085 12516.30 170.25 54689.07 88888.00 2015-03-26 00:51:19.500 085 12516.30 170.22 54689.10 88888.00 2015-03-26 00:51:19.625 085 12516.30 170.25 54689.07 88888.00 2015-03-26 00:51:19.750 085 12516.30 170.25 54689.10 88888.00 2015-03-26 00:51:19.875 085 12516.30 170.25 54689.12 88888.00 2015-03-26 00:51:20.000 085 12516.35 170.25 54689.10 88888.00 2015-03-26 00:51:20.125 085 12516.35 170.25 54689.07 88888.00 2015-03-26 00:51:20.250 085 12516.35 170.22 54689.10 88888.00 2015-03-26 00:51:20.375 085 12516.40 170.28 54689.12 88888.00 2015-03-26 00:51:20.500 085 12516.42 170.28 54689.18 88888.00 2015-03-26 00:51:20.625 085 12516.45 170.25 54689.15 88888.00 2015-03-26 00:51:20.750 085 12516.42 170.25 54689.12 88888.00 2015-03-26 00:51:20.875 085 12516.42 170.22 54689.12 88888.00 2015-03-26 00:51:21.000 085 12516.48 170.22 54689.18 88888.00 2015-03-26 00:51:21.125 085 12516.50 170.25 54689.18 88888.00 2015-03-26 00:51:21.250 085 12516.50 170.22 54689.15 88888.00 2015-03-26 00:51:21.375 085 12516.55 170.22 54689.15 88888.00 2015-03-26 00:51:21.500 085 12516.55 170.22 54689.15 88888.00 2015-03-26 00:51:21.625 085 12516.50 170.22 54689.15 88888.00 2015-03-26 00:51:21.750 085 12516.50 170.25 54689.15 88888.00 2015-03-26 00:51:21.875 085 12516.52 170.22 54689.15 88888.00 2015-03-26 00:51:22.000 085 12516.58 170.25 54689.15 88888.00 2015-03-26 00:51:22.125 085 12516.67 170.25 54689.15 88888.00 2015-03-26 00:51:22.250 085 12516.62 170.22 54689.12 88888.00 2015-03-26 00:51:22.375 085 12516.65 170.25 54689.12 88888.00 2015-03-26 00:51:22.500 085 12516.67 170.25 54689.15 88888.00 2015-03-26 00:51:22.625 085 12516.70 170.22 54689.18 88888.00 2015-03-26 00:51:22.750 085 12516.75 170.22 54689.18 88888.00 2015-03-26 00:51:22.875 085 12516.77 170.20 54689.15 88888.00 2015-03-26 00:51:23.000 085 12516.73 170.20 54689.15 88888.00 2015-03-26 00:51:23.125 085 12516.67 170.25 54689.15 88888.00 2015-03-26 00:51:23.250 085 12516.73 170.28 54689.18 88888.00 2015-03-26 00:51:23.375 085 12516.80 170.28 54689.18 88888.00 2015-03-26 00:51:23.500 085 12516.83 170.25 54689.20 88888.00 2015-03-26 00:51:23.625 085 12516.85 170.28 54689.20 88888.00 2015-03-26 00:51:23.750 085 12516.85 170.30 54689.22 88888.00 2015-03-26 00:51:23.875 085 12516.85 170.28 54689.18 88888.00 2015-03-26 00:51:24.000 085 12516.85 170.28 54689.18 88888.00 2015-03-26 00:51:24.125 085 12516.80 170.30 54689.20 88888.00 2015-03-26 00:51:24.250 085 12516.80 170.30 54689.18 88888.00 2015-03-26 00:51:24.375 085 12516.88 170.30 54689.18 88888.00 2015-03-26 00:51:24.500 085 12516.92 170.32 54689.20 88888.00 2015-03-26 00:51:24.625 085 12516.92 170.32 54689.20 88888.00 2015-03-26 00:51:24.750 085 12516.92 170.35 54689.20 88888.00 2015-03-26 00:51:24.875 085 12516.95 170.35 54689.20 88888.00 2015-03-26 00:51:25.000 085 12516.98 170.32 54689.18 88888.00 2015-03-26 00:51:25.125 085 12516.98 170.32 54689.20 88888.00 2015-03-26 00:51:25.250 085 12516.98 170.30 54689.22 88888.00 2015-03-26 00:51:25.375 085 12517.05 170.32 54689.20 88888.00 2015-03-26 00:51:25.500 085 12517.10 170.35 54689.22 88888.00 2015-03-26 00:51:25.625 085 12517.08 170.38 54689.22 88888.00 2015-03-26 00:51:25.750 085 12517.05 170.40 54689.20 88888.00 2015-03-26 00:51:25.875 085 12517.08 170.40 54689.20 88888.00 2015-03-26 00:51:26.000 085 12517.05 170.40 54689.22 88888.00 2015-03-26 00:51:26.125 085 12517.15 170.43 54689.25 88888.00 2015-03-26 00:51:26.250 085 12517.17 170.45 54689.28 88888.00 2015-03-26 00:51:26.375 085 12517.23 170.47 54689.25 88888.00 2015-03-26 00:51:26.500 085 12517.20 170.45 54689.25 88888.00 2015-03-26 00:51:26.625 085 12517.20 170.45 54689.25 88888.00 2015-03-26 00:51:26.750 085 12517.20 170.47 54689.28 88888.00 2015-03-26 00:51:26.875 085 12517.17 170.47 54689.30 88888.00 2015-03-26 00:51:27.000 085 12517.25 170.45 54689.25 88888.00 2015-03-26 00:51:27.125 085 12517.30 170.50 54689.28 88888.00 2015-03-26 00:51:27.250 085 12517.33 170.53 54689.28 88888.00 2015-03-26 00:51:27.375 085 12517.35 170.55 54689.28 88888.00 2015-03-26 00:51:27.500 085 12517.38 170.50 54689.28 88888.00 2015-03-26 00:51:27.625 085 12517.35 170.47 54689.28 88888.00 2015-03-26 00:51:27.750 085 12517.45 170.50 54689.28 88888.00 2015-03-26 00:51:27.875 085 12517.50 170.57 54689.30 88888.00 2015-03-26 00:51:28.000 085 12517.48 170.55 54689.28 88888.00 2015-03-26 00:51:28.125 085 12517.38 170.57 54689.28 88888.00 2015-03-26 00:51:28.250 085 12517.27 170.57 54689.28 88888.00 2015-03-26 00:51:28.375 085 12517.35 170.57 54689.25 88888.00 2015-03-26 00:51:28.500 085 12517.38 170.57 54689.28 88888.00 2015-03-26 00:51:28.625 085 12517.48 170.60 54689.25 88888.00 2015-03-26 00:51:28.750 085 12517.55 170.65 54689.22 88888.00 2015-03-26 00:51:28.875 085 12517.60 170.68 54689.25 88888.00 2015-03-26 00:51:29.000 085 12517.62 170.68 54689.30 88888.00 2015-03-26 00:51:29.125 085 12517.62 170.68 54689.30 88888.00 2015-03-26 00:51:29.250 085 12517.58 170.70 54689.32 88888.00 2015-03-26 00:51:29.375 085 12517.62 170.72 54689.32 88888.00 2015-03-26 00:51:29.500 085 12517.67 170.70 54689.35 88888.00 2015-03-26 00:51:29.625 085 12517.62 170.75 54689.32 88888.00 2015-03-26 00:51:29.750 085 12517.62 170.78 54689.32 88888.00 2015-03-26 00:51:29.875 085 12517.65 170.80 54689.30 88888.00 2015-03-26 00:51:30.000 085 12517.70 170.80 54689.32 88888.00 2015-03-26 00:51:30.125 085 12517.73 170.82 54689.32 88888.00 2015-03-26 00:51:30.250 085 12517.67 170.80 54689.32 88888.00 2015-03-26 00:51:30.375 085 12517.75 170.82 54689.32 88888.00 2015-03-26 00:51:30.500 085 12517.70 170.82 54689.30 88888.00 2015-03-26 00:51:30.625 085 12517.70 170.85 54689.32 88888.00 2015-03-26 00:51:30.750 085 12517.67 170.85 54689.30 88888.00 2015-03-26 00:51:30.875 085 12517.70 170.82 54689.30 88888.00 2015-03-26 00:51:31.000 085 12517.73 170.85 54689.30 88888.00 2015-03-26 00:51:31.125 085 12517.77 170.90 54689.32 88888.00 2015-03-26 00:51:31.250 085 12517.80 170.90 54689.32 88888.00 2015-03-26 00:51:31.375 085 12517.88 170.93 54689.30 88888.00 2015-03-26 00:51:31.500 085 12517.95 170.93 54689.30 88888.00 2015-03-26 00:51:31.625 085 12517.92 170.93 54689.30 88888.00 2015-03-26 00:51:31.750 085 12517.85 170.97 54689.32 88888.00 2015-03-26 00:51:31.875 085 12517.88 171.00 54689.35 88888.00 2015-03-26 00:51:32.000 085 12517.95 171.00 54689.32 88888.00 2015-03-26 00:51:32.125 085 12517.92 171.00 54689.32 88888.00 2015-03-26 00:51:32.250 085 12517.88 171.00 54689.32 88888.00 2015-03-26 00:51:32.375 085 12517.90 171.03 54689.35 88888.00 2015-03-26 00:51:32.500 085 12517.95 171.07 54689.35 88888.00 2015-03-26 00:51:32.625 085 12517.95 171.07 54689.35 88888.00 2015-03-26 00:51:32.750 085 12517.92 171.07 54689.30 88888.00 2015-03-26 00:51:32.875 085 12517.85 171.10 54689.30 88888.00 2015-03-26 00:51:33.000 085 12517.85 171.12 54689.32 88888.00 2015-03-26 00:51:33.125 085 12517.90 171.12 54689.35 88888.00 2015-03-26 00:51:33.250 085 12517.98 171.12 54689.32 88888.00 2015-03-26 00:51:33.375 085 12518.05 171.15 54689.32 88888.00 2015-03-26 00:51:33.500 085 12518.02 171.18 54689.35 88888.00 2015-03-26 00:51:33.625 085 12517.98 171.18 54689.35 88888.00 2015-03-26 00:51:33.750 085 12518.02 171.20 54689.35 88888.00 2015-03-26 00:51:33.875 085 12518.08 171.20 54689.38 88888.00 2015-03-26 00:51:34.000 085 12518.12 171.18 54689.38 88888.00 2015-03-26 00:51:34.125 085 12518.10 171.20 54689.38 88888.00 2015-03-26 00:51:34.250 085 12518.02 171.20 54689.40 88888.00 2015-03-26 00:51:34.375 085 12518.10 171.25 54689.40 88888.00 2015-03-26 00:51:34.500 085 12518.10 171.28 54689.38 88888.00 2015-03-26 00:51:34.625 085 12518.08 171.28 54689.40 88888.00 2015-03-26 00:51:34.750 085 12518.08 171.25 54689.40 88888.00 2015-03-26 00:51:34.875 085 12518.12 171.25 54689.38 88888.00 2015-03-26 00:51:35.000 085 12518.12 171.28 54689.38 88888.00 2015-03-26 00:51:35.125 085 12518.08 171.25 54689.38 88888.00 2015-03-26 00:51:35.250 085 12518.10 171.25 54689.40 88888.00 2015-03-26 00:51:35.375 085 12518.17 171.25 54689.43 88888.00 2015-03-26 00:51:35.500 085 12518.12 171.28 54689.45 88888.00 2015-03-26 00:51:35.625 085 12518.10 171.30 54689.45 88888.00 2015-03-26 00:51:35.750 085 12518.15 171.32 54689.45 88888.00 2015-03-26 00:51:35.875 085 12518.12 171.32 54689.45 88888.00 2015-03-26 00:51:36.000 085 12518.08 171.35 54689.47 88888.00 2015-03-26 00:51:36.125 085 12518.05 171.35 54689.50 88888.00 2015-03-26 00:51:36.250 085 12518.05 171.38 54689.47 88888.00 2015-03-26 00:51:36.375 085 12518.12 171.40 54689.47 88888.00 2015-03-26 00:51:36.500 085 12518.17 171.38 54689.45 88888.00 2015-03-26 00:51:36.625 085 12518.15 171.38 54689.45 88888.00 2015-03-26 00:51:36.750 085 12518.15 171.43 54689.47 88888.00 2015-03-26 00:51:36.875 085 12518.10 171.43 54689.47 88888.00 2015-03-26 00:51:37.000 085 12518.15 171.40 54689.47 88888.00 2015-03-26 00:51:37.125 085 12518.15 171.43 54689.47 88888.00 2015-03-26 00:51:37.250 085 12518.12 171.40 54689.50 88888.00 2015-03-26 00:51:37.375 085 12518.17 171.43 54689.50 88888.00 2015-03-26 00:51:37.500 085 12518.20 171.40 54689.50 88888.00 2015-03-26 00:51:37.625 085 12518.20 171.43 54689.50 88888.00 2015-03-26 00:51:37.750 085 12518.20 171.43 54689.53 88888.00 2015-03-26 00:51:37.875 085 12518.20 171.43 54689.50 88888.00 2015-03-26 00:51:38.000 085 12518.20 171.40 54689.47 88888.00 2015-03-26 00:51:38.125 085 12518.27 171.40 54689.47 88888.00 2015-03-26 00:51:38.250 085 12518.23 171.45 54689.55 88888.00 2015-03-26 00:51:38.375 085 12518.23 171.47 54689.55 88888.00 2015-03-26 00:51:38.500 085 12518.27 171.45 54689.55 88888.00 2015-03-26 00:51:38.625 085 12518.27 171.43 54689.55 88888.00 2015-03-26 00:51:38.750 085 12518.23 171.45 54689.53 88888.00 2015-03-26 00:51:38.875 085 12518.25 171.47 54689.55 88888.00 2015-03-26 00:51:39.000 085 12518.23 171.47 54689.60 88888.00 2015-03-26 00:51:39.125 085 12518.25 171.47 54689.62 88888.00 2015-03-26 00:51:39.250 085 12518.33 171.45 54689.60 88888.00 2015-03-26 00:51:39.375 085 12518.35 171.45 54689.60 88888.00 2015-03-26 00:51:39.500 085 12518.30 171.45 54689.60 88888.00 2015-03-26 00:51:39.625 085 12518.23 171.47 54689.57 88888.00 2015-03-26 00:51:39.750 085 12518.25 171.47 54689.60 88888.00 2015-03-26 00:51:39.875 085 12518.30 171.50 54689.60 88888.00 2015-03-26 00:51:40.000 085 12518.27 171.50 54689.57 88888.00 2015-03-26 00:51:40.125 085 12518.20 171.45 54689.60 88888.00 2015-03-26 00:51:40.250 085 12518.23 171.43 54689.60 88888.00 2015-03-26 00:51:40.375 085 12518.23 171.45 54689.65 88888.00 2015-03-26 00:51:40.500 085 12518.17 171.47 54689.65 88888.00 2015-03-26 00:51:40.625 085 12518.20 171.50 54689.68 88888.00 2015-03-26 00:51:40.750 085 12518.20 171.45 54689.65 88888.00 2015-03-26 00:51:40.875 085 12518.17 171.45 54689.65 88888.00 2015-03-26 00:51:41.000 085 12518.17 171.47 54689.65 88888.00 2015-03-26 00:51:41.125 085 12518.17 171.45 54689.68 88888.00 2015-03-26 00:51:41.250 085 12518.17 171.43 54689.70 88888.00 2015-03-26 00:51:41.375 085 12518.12 171.43 54689.68 88888.00 2015-03-26 00:51:41.500 085 12518.17 171.47 54689.68 88888.00 2015-03-26 00:51:41.625 085 12518.23 171.50 54689.68 88888.00 2015-03-26 00:51:41.750 085 12518.25 171.53 54689.70 88888.00 2015-03-26 00:51:41.875 085 12518.25 171.50 54689.70 88888.00 2015-03-26 00:51:42.000 085 12518.23 171.47 54689.70 88888.00 2015-03-26 00:51:42.125 085 12518.25 171.45 54689.70 88888.00 2015-03-26 00:51:42.250 085 12518.17 171.40 54689.72 88888.00 2015-03-26 00:51:42.375 085 12518.23 171.43 54689.72 88888.00 2015-03-26 00:51:42.500 085 12518.25 171.43 54689.72 88888.00 2015-03-26 00:51:42.625 085 12518.15 171.40 54689.72 88888.00 2015-03-26 00:51:42.750 085 12518.10 171.43 54689.72 88888.00 2015-03-26 00:51:42.875 085 12518.15 171.45 54689.75 88888.00 2015-03-26 00:51:43.000 085 12518.25 171.40 54689.75 88888.00 2015-03-26 00:51:43.125 085 12518.23 171.38 54689.75 88888.00 2015-03-26 00:51:43.250 085 12518.23 171.40 54689.75 88888.00 2015-03-26 00:51:43.375 085 12518.25 171.40 54689.75 88888.00 2015-03-26 00:51:43.500 085 12518.25 171.38 54689.75 88888.00 2015-03-26 00:51:43.625 085 12518.23 171.32 54689.75 88888.00 2015-03-26 00:51:43.750 085 12518.20 171.35 54689.78 88888.00 2015-03-26 00:51:43.875 085 12518.25 171.35 54689.78 88888.00 2015-03-26 00:51:44.000 085 12518.30 171.32 54689.78 88888.00 2015-03-26 00:51:44.125 085 12518.30 171.32 54689.80 88888.00 2015-03-26 00:51:44.250 085 12518.30 171.30 54689.80 88888.00 2015-03-26 00:51:44.375 085 12518.35 171.30 54689.82 88888.00 2015-03-26 00:51:44.500 085 12518.38 171.30 54689.80 88888.00 2015-03-26 00:51:44.625 085 12518.38 171.28 54689.82 88888.00 2015-03-26 00:51:44.750 085 12518.35 171.28 54689.82 88888.00 2015-03-26 00:51:44.875 085 12518.33 171.28 54689.85 88888.00 2015-03-26 00:51:45.000 085 12518.35 171.28 54689.85 88888.00 2015-03-26 00:51:45.125 085 12518.42 171.28 54689.85 88888.00 2015-03-26 00:51:45.250 085 12518.38 171.20 54689.85 88888.00 2015-03-26 00:51:45.375 085 12518.35 171.20 54689.85 88888.00 2015-03-26 00:51:45.500 085 12518.38 171.18 54689.88 88888.00 2015-03-26 00:51:45.625 085 12518.42 171.18 54689.88 88888.00 2015-03-26 00:51:45.750 085 12518.45 171.20 54689.90 88888.00 2015-03-26 00:51:45.875 085 12518.48 171.18 54689.88 88888.00 2015-03-26 00:51:46.000 085 12518.45 171.15 54689.88 88888.00 2015-03-26 00:51:46.125 085 12518.42 171.15 54689.90 88888.00 2015-03-26 00:51:46.250 085 12518.42 171.12 54689.93 88888.00 2015-03-26 00:51:46.375 085 12518.45 171.07 54689.90 88888.00 2015-03-26 00:51:46.500 085 12518.45 171.07 54689.90 88888.00 2015-03-26 00:51:46.625 085 12518.50 171.07 54689.93 88888.00 2015-03-26 00:51:46.750 085 12518.55 171.03 54689.90 88888.00 2015-03-26 00:51:46.875 085 12518.50 171.00 54689.90 88888.00 2015-03-26 00:51:47.000 085 12518.48 171.03 54689.88 88888.00 2015-03-26 00:51:47.125 085 12518.48 171.03 54689.88 88888.00 2015-03-26 00:51:47.250 085 12518.48 170.97 54689.88 88888.00 2015-03-26 00:51:47.375 085 12518.52 170.97 54689.88 88888.00 2015-03-26 00:51:47.500 085 12518.50 170.95 54689.90 88888.00 2015-03-26 00:51:47.625 085 12518.50 170.93 54689.90 88888.00 2015-03-26 00:51:47.750 085 12518.58 170.93 54689.90 88888.00 2015-03-26 00:51:47.875 085 12518.67 170.90 54689.90 88888.00 2015-03-26 00:51:48.000 085 12518.67 170.85 54689.88 88888.00 2015-03-26 00:51:48.125 085 12518.65 170.82 54689.88 88888.00 2015-03-26 00:51:48.250 085 12518.55 170.80 54689.90 88888.00 2015-03-26 00:51:48.375 085 12518.60 170.82 54689.95 88888.00 2015-03-26 00:51:48.500 085 12518.60 170.82 54689.95 88888.00 2015-03-26 00:51:48.625 085 12518.67 170.80 54689.95 88888.00 2015-03-26 00:51:48.750 085 12518.73 170.78 54689.95 88888.00 2015-03-26 00:51:48.875 085 12518.75 170.75 54689.95 88888.00 2015-03-26 00:51:49.000 085 12518.77 170.72 54689.95 88888.00 2015-03-26 00:51:49.125 085 12518.83 170.72 54689.97 88888.00 2015-03-26 00:51:49.250 085 12518.80 170.70 54689.97 88888.00 2015-03-26 00:51:49.375 085 12518.73 170.65 54689.97 88888.00 2015-03-26 00:51:49.500 085 12518.73 170.60 54689.97 88888.00 2015-03-26 00:51:49.625 085 12518.83 170.60 54690.00 88888.00 2015-03-26 00:51:49.750 085 12518.85 170.60 54690.00 88888.00 2015-03-26 00:51:49.875 085 12518.90 170.57 54690.00 88888.00 2015-03-26 00:51:50.000 085 12518.95 170.55 54689.97 88888.00 2015-03-26 00:51:50.125 085 12518.88 170.53 54690.00 88888.00 2015-03-26 00:51:50.250 085 12518.88 170.50 54690.00 88888.00 2015-03-26 00:51:50.375 085 12518.92 170.47 54689.97 88888.00 2015-03-26 00:51:50.500 085 12518.95 170.50 54690.00 88888.00 2015-03-26 00:51:50.625 085 12519.00 170.50 54689.97 88888.00 2015-03-26 00:51:50.750 085 12519.05 170.45 54689.95 88888.00 2015-03-26 00:51:50.875 085 12519.08 170.40 54689.95 88888.00 2015-03-26 00:51:51.000 085 12519.08 170.40 54689.97 88888.00 2015-03-26 00:51:51.125 085 12519.02 170.40 54690.00 88888.00 2015-03-26 00:51:51.250 085 12519.00 170.35 54689.97 88888.00 2015-03-26 00:51:51.375 085 12519.02 170.35 54689.95 88888.00 2015-03-26 00:51:51.500 085 12519.08 170.32 54689.95 88888.00 2015-03-26 00:51:51.625 085 12519.17 170.32 54689.97 88888.00 2015-03-26 00:51:51.750 085 12519.17 170.35 54690.03 88888.00 2015-03-26 00:51:51.875 085 12519.15 170.32 54690.00 88888.00 2015-03-26 00:51:52.000 085 12519.25 170.35 54690.00 88888.00 2015-03-26 00:51:52.125 085 12519.30 170.32 54690.03 88888.00 2015-03-26 00:51:52.250 085 12519.33 170.28 54690.00 88888.00 2015-03-26 00:51:52.375 085 12519.38 170.28 54689.97 88888.00 2015-03-26 00:51:52.500 085 12519.35 170.28 54689.97 88888.00 2015-03-26 00:51:52.625 085 12519.40 170.25 54689.97 88888.00 2015-03-26 00:51:52.750 085 12519.45 170.22 54689.97 88888.00 2015-03-26 00:51:52.875 085 12519.50 170.20 54689.97 88888.00 2015-03-26 00:51:53.000 085 12519.52 170.18 54689.97 88888.00 2015-03-26 00:51:53.125 085 12519.62 170.18 54689.97 88888.00 2015-03-26 00:51:53.250 085 12519.65 170.18 54689.97 88888.00 2015-03-26 00:51:53.375 085 12519.70 170.20 54689.95 88888.00 2015-03-26 00:51:53.500 085 12519.73 170.18 54689.95 88888.00 2015-03-26 00:51:53.625 085 12519.73 170.12 54689.93 88888.00 2015-03-26 00:51:53.750 085 12519.70 170.12 54689.93 88888.00 2015-03-26 00:51:53.875 085 12519.85 170.15 54689.90 88888.00 2015-03-26 00:51:54.000 085 12519.85 170.15 54689.90 88888.00 2015-03-26 00:51:54.125 085 12519.83 170.15 54689.93 88888.00 2015-03-26 00:51:54.250 085 12519.88 170.15 54689.95 88888.00 2015-03-26 00:51:54.375 085 12520.00 170.18 54689.97 88888.00 2015-03-26 00:51:54.500 085 12520.00 170.18 54689.93 88888.00 2015-03-26 00:51:54.625 085 12520.00 170.12 54689.90 88888.00 2015-03-26 00:51:54.750 085 12520.00 170.12 54689.90 88888.00 2015-03-26 00:51:54.875 085 12520.00 170.18 54689.88 88888.00 2015-03-26 00:51:55.000 085 12520.00 170.18 54689.90 88888.00 2015-03-26 00:51:55.125 085 12520.08 169.85 54689.75 88888.00 2015-03-26 00:51:55.250 085 12520.15 169.85 54689.75 88888.00 2015-03-26 00:51:55.375 085 12520.23 169.85 54689.75 88888.00 2015-03-26 00:51:55.500 085 12520.27 169.88 54689.75 88888.00 2015-03-26 00:51:55.625 085 12520.27 169.90 54689.78 88888.00 2015-03-26 00:51:55.750 085 12520.27 169.88 54689.78 88888.00 2015-03-26 00:51:55.875 085 12520.30 169.88 54689.78 88888.00 2015-03-26 00:51:56.000 085 12520.30 169.90 54689.75 88888.00 2015-03-26 00:51:56.125 085 12520.30 170.18 54689.88 88888.00 2015-03-26 00:51:56.250 085 12520.30 170.18 54689.85 88888.00 2015-03-26 00:51:56.375 085 12520.38 170.20 54689.85 88888.00 2015-03-26 00:51:56.500 085 12520.42 170.18 54689.85 88888.00 2015-03-26 00:51:56.625 085 12520.42 170.15 54689.82 88888.00 2015-03-26 00:51:56.750 085 12520.45 170.18 54689.80 88888.00 2015-03-26 00:51:56.875 085 12520.50 170.20 54689.80 88888.00 2015-03-26 00:51:57.000 085 12520.55 170.22 54689.80 88888.00 2015-03-26 00:51:57.125 085 12520.60 170.22 54689.82 88888.00 2015-03-26 00:51:57.250 085 12520.60 170.25 54689.82 88888.00 2015-03-26 00:51:57.375 085 12520.70 170.28 54689.82 88888.00 2015-03-26 00:51:57.500 085 12520.75 170.28 54689.80 88888.00 2015-03-26 00:51:57.625 085 12520.80 170.28 54689.80 88888.00 2015-03-26 00:51:57.750 085 12520.83 170.30 54689.78 88888.00 2015-03-26 00:51:57.875 085 12520.80 170.32 54689.75 88888.00 2015-03-26 00:51:58.000 085 12520.83 170.32 54689.72 88888.00 2015-03-26 00:51:58.125 085 12520.92 170.35 54689.78 88888.00 2015-03-26 00:51:58.250 085 12520.98 170.32 54689.78 88888.00 2015-03-26 00:51:58.375 085 12521.02 170.38 54689.75 88888.00 2015-03-26 00:51:58.500 085 12521.00 170.40 54689.75 88888.00 2015-03-26 00:51:58.625 085 12521.02 170.40 54689.78 88888.00 2015-03-26 00:51:58.750 085 12521.05 170.40 54689.75 88888.00 2015-03-26 00:51:58.875 085 12521.02 170.43 54689.72 88888.00 2015-03-26 00:51:59.000 085 12521.02 170.45 54689.72 88888.00 2015-03-26 00:51:59.125 085 12521.02 170.45 54689.72 88888.00 2015-03-26 00:51:59.250 085 12521.05 170.45 54689.75 88888.00 2015-03-26 00:51:59.375 085 12521.10 170.45 54689.72 88888.00 2015-03-26 00:51:59.500 085 12521.10 170.45 54689.70 88888.00 2015-03-26 00:51:59.625 085 12521.12 170.47 54689.65 88888.00 2015-03-26 00:51:59.750 085 12521.17 170.50 54689.68 88888.00 2015-03-26 00:51:59.875 085 12521.20 170.55 54689.68 88888.00 2015-03-26 00:52:00.000 085 12521.25 170.55 54689.68 88888.00 2015-03-26 00:52:00.125 085 12521.25 170.53 54689.65 88888.00 2015-03-26 00:52:00.250 085 12521.25 170.53 54689.65 88888.00 2015-03-26 00:52:00.375 085 12521.40 170.57 54689.65 88888.00 2015-03-26 00:52:00.500 085 12521.48 170.60 54689.65 88888.00 2015-03-26 00:52:00.625 085 12521.45 170.62 54689.65 88888.00 2015-03-26 00:52:00.750 085 12521.40 170.65 54689.62 88888.00 2015-03-26 00:52:00.875 085 12521.48 170.65 54689.65 88888.00 2015-03-26 00:52:01.000 085 12521.55 170.70 54689.65 88888.00 2015-03-26 00:52:01.125 085 12521.55 170.70 54689.62 88888.00 2015-03-26 00:52:01.250 085 12521.55 170.70 54689.62 88888.00 2015-03-26 00:52:01.375 085 12521.60 170.70 54689.60 88888.00 2015-03-26 00:52:01.500 085 12521.65 170.70 54689.62 88888.00 2015-03-26 00:52:01.625 085 12521.67 170.75 54689.60 88888.00 2015-03-26 00:52:01.750 085 12521.75 170.78 54689.62 88888.00 2015-03-26 00:52:01.875 085 12521.77 170.78 54689.62 88888.00 2015-03-26 00:52:02.000 085 12521.85 170.80 54689.60 88888.00 2015-03-26 00:52:02.125 085 12521.83 170.82 54689.62 88888.00 2015-03-26 00:52:02.250 085 12521.77 170.80 54689.62 88888.00 2015-03-26 00:52:02.375 085 12521.83 170.80 54689.62 88888.00 2015-03-26 00:52:02.500 085 12521.83 170.85 54689.60 88888.00 2015-03-26 00:52:02.625 085 12521.85 170.90 54689.60 88888.00 2015-03-26 00:52:02.750 085 12521.92 170.93 54689.65 88888.00 2015-03-26 00:52:02.875 085 12521.98 170.95 54689.62 88888.00 2015-03-26 00:52:03.000 085 12521.95 170.95 54689.60 88888.00 2015-03-26 00:52:03.125 085 12521.95 170.95 54689.60 88888.00 2015-03-26 00:52:03.250 085 12522.02 170.95 54689.62 88888.00 2015-03-26 00:52:03.375 085 12522.02 170.97 54689.60 88888.00 2015-03-26 00:52:03.500 085 12522.02 170.97 54689.57 88888.00 2015-03-26 00:52:03.625 085 12522.08 171.00 54689.57 88888.00 2015-03-26 00:52:03.750 085 12522.02 171.00 54689.60 88888.00 2015-03-26 00:52:03.875 085 12521.98 171.00 54689.60 88888.00 2015-03-26 00:52:04.000 085 12522.05 171.00 54689.60 88888.00 2015-03-26 00:52:04.125 085 12522.08 171.03 54689.60 88888.00 2015-03-26 00:52:04.250 085 12522.05 171.03 54689.60 88888.00 2015-03-26 00:52:04.375 085 12522.12 171.07 54689.60 88888.00 2015-03-26 00:52:04.500 085 12522.15 171.05 54689.60 88888.00 2015-03-26 00:52:04.625 085 12522.17 171.07 54689.57 88888.00 2015-03-26 00:52:04.750 085 12522.17 171.10 54689.57 88888.00 2015-03-26 00:52:04.875 085 12522.15 171.07 54689.57 88888.00 2015-03-26 00:52:05.000 085 12522.15 171.10 54689.55 88888.00 2015-03-26 00:52:05.125 085 12522.20 171.10 54689.57 88888.00 2015-03-26 00:52:05.250 085 12522.23 171.12 54689.57 88888.00 2015-03-26 00:52:05.375 085 12522.20 171.12 54689.60 88888.00 2015-03-26 00:52:05.500 085 12522.25 171.12 54689.60 88888.00 2015-03-26 00:52:05.625 085 12522.27 171.15 54689.60 88888.00 2015-03-26 00:52:05.750 085 12522.20 171.18 54689.57 88888.00 2015-03-26 00:52:05.875 085 12522.15 171.20 54689.62 88888.00 2015-03-26 00:52:06.000 085 12522.15 171.18 54689.60 88888.00 2015-03-26 00:52:06.125 085 12522.17 171.18 54689.60 88888.00 2015-03-26 00:52:06.250 085 12522.20 171.18 54689.60 88888.00 2015-03-26 00:52:06.375 085 12522.23 171.22 54689.60 88888.00 2015-03-26 00:52:06.500 085 12522.23 171.20 54689.57 88888.00 2015-03-26 00:52:06.625 085 12522.25 171.20 54689.57 88888.00 2015-03-26 00:52:06.750 085 12522.23 171.22 54689.57 88888.00 2015-03-26 00:52:06.875 085 12522.17 171.22 54689.60 88888.00 2015-03-26 00:52:07.000 085 12522.20 171.22 54689.62 88888.00 2015-03-26 00:52:07.125 085 12522.20 171.20 54689.65 88888.00 2015-03-26 00:52:07.250 085 12522.23 171.20 54689.62 88888.00 2015-03-26 00:52:07.375 085 12522.20 171.18 54689.62 88888.00 2015-03-26 00:52:07.500 085 12522.27 171.20 54689.65 88888.00 2015-03-26 00:52:07.625 085 12522.33 171.20 54689.65 88888.00 2015-03-26 00:52:07.750 085 12522.27 171.20 54689.65 88888.00 2015-03-26 00:52:07.875 085 12522.25 171.22 54689.68 88888.00 2015-03-26 00:52:08.000 085 12522.23 171.22 54689.70 88888.00 2015-03-26 00:52:08.125 085 12522.20 171.22 54689.70 88888.00 2015-03-26 00:52:08.250 085 12522.20 171.20 54689.70 88888.00 2015-03-26 00:52:08.375 085 12522.17 171.22 54689.70 88888.00 2015-03-26 00:52:08.500 085 12522.17 171.22 54689.70 88888.00 2015-03-26 00:52:08.625 085 12522.23 171.20 54689.72 88888.00 2015-03-26 00:52:08.750 085 12522.23 171.22 54689.75 88888.00 2015-03-26 00:52:08.875 085 12522.23 171.20 54689.72 88888.00 2015-03-26 00:52:09.000 085 12522.25 171.20 54689.75 88888.00 2015-03-26 00:52:09.125 085 12522.20 171.20 54689.75 88888.00 2015-03-26 00:52:09.250 085 12522.17 171.18 54689.78 88888.00 2015-03-26 00:52:09.375 085 12522.23 171.22 54689.75 88888.00 2015-03-26 00:52:09.500 085 12522.20 171.20 54689.75 88888.00 2015-03-26 00:52:09.625 085 12522.17 171.18 54689.75 88888.00 2015-03-26 00:52:09.750 085 12522.15 171.22 54689.78 88888.00 2015-03-26 00:52:09.875 085 12522.12 171.20 54689.80 88888.00 2015-03-26 00:52:10.000 085 12522.12 171.22 54689.80 88888.00 2015-03-26 00:52:10.125 085 12522.10 171.22 54689.85 88888.00 2015-03-26 00:52:10.250 085 12522.12 171.22 54689.82 88888.00 2015-03-26 00:52:10.375 085 12522.20 171.22 54689.80 88888.00 2015-03-26 00:52:10.500 085 12522.23 171.22 54689.80 88888.00 2015-03-26 00:52:10.625 085 12522.20 171.25 54689.82 88888.00 2015-03-26 00:52:10.750 085 12522.15 171.25 54689.80 88888.00 2015-03-26 00:52:10.875 085 12522.12 171.22 54689.82 88888.00 2015-03-26 00:52:11.000 085 12522.08 171.18 54689.82 88888.00 2015-03-26 00:52:11.125 085 12522.02 171.20 54689.85 88888.00 2015-03-26 00:52:11.250 085 12522.02 171.20 54689.90 88888.00 2015-03-26 00:52:11.375 085 12522.12 171.22 54689.88 88888.00 2015-03-26 00:52:11.500 085 12522.12 171.22 54689.88 88888.00 2015-03-26 00:52:11.625 085 12522.05 171.20 54689.88 88888.00 2015-03-26 00:52:11.750 085 12522.00 171.20 54689.90 88888.00 2015-03-26 00:52:11.875 085 12521.98 171.22 54689.88 88888.00 2015-03-26 00:52:12.000 085 12521.98 171.22 54689.90 88888.00 2015-03-26 00:52:12.125 085 12522.05 171.22 54689.93 88888.00 2015-03-26 00:52:12.250 085 12522.00 171.22 54689.88 88888.00 2015-03-26 00:52:12.375 085 12522.02 171.20 54689.90 88888.00 2015-03-26 00:52:12.500 085 12522.02 171.20 54689.93 88888.00 2015-03-26 00:52:12.625 085 12522.00 171.18 54689.93 88888.00 2015-03-26 00:52:12.750 085 12521.95 171.18 54689.95 88888.00 2015-03-26 00:52:12.875 085 12521.95 171.18 54689.97 88888.00 2015-03-26 00:52:13.000 085 12521.90 171.22 54689.97 88888.00 2015-03-26 00:52:13.125 085 12521.92 171.20 54689.97 88888.00 2015-03-26 00:52:13.250 085 12521.95 171.20 54689.95 88888.00 2015-03-26 00:52:13.375 085 12521.92 171.20 54689.97 88888.00 2015-03-26 00:52:13.500 085 12521.83 171.20 54689.93 88888.00 2015-03-26 00:52:13.625 085 12521.80 171.18 54689.97 88888.00 2015-03-26 00:52:13.750 085 12521.80 171.18 54689.97 88888.00 2015-03-26 00:52:13.875 085 12521.80 171.18 54690.00 88888.00 2015-03-26 00:52:14.000 085 12521.83 171.18 54690.00 88888.00 2015-03-26 00:52:14.125 085 12521.85 171.18 54690.03 88888.00 2015-03-26 00:52:14.250 085 12521.80 171.15 54690.03 88888.00 2015-03-26 00:52:14.375 085 12521.83 171.18 54690.03 88888.00 2015-03-26 00:52:14.500 085 12521.80 171.20 54690.05 88888.00 2015-03-26 00:52:14.625 085 12521.70 171.18 54690.03 88888.00 2015-03-26 00:52:14.750 085 12521.67 171.15 54690.03 88888.00 2015-03-26 00:52:14.875 085 12521.73 171.12 54690.03 88888.00 2015-03-26 00:52:15.000 085 12521.67 171.18 54690.03 88888.00 2015-03-26 00:52:15.125 085 12521.65 171.15 54690.05 88888.00 2015-03-26 00:52:15.250 085 12521.65 171.12 54690.07 88888.00 2015-03-26 00:52:15.375 085 12521.67 171.15 54690.05 88888.00 2015-03-26 00:52:15.500 085 12521.73 171.15 54690.07 88888.00 2015-03-26 00:52:15.625 085 12521.73 171.18 54690.07 88888.00 2015-03-26 00:52:15.750 085 12521.77 171.15 54690.10 88888.00 2015-03-26 00:52:15.875 085 12521.77 171.15 54690.10 88888.00 2015-03-26 00:52:16.000 085 12521.75 171.15 54690.10 88888.00 2015-03-26 00:52:16.125 085 12521.73 171.18 54690.15 88888.00 2015-03-26 00:52:16.250 085 12521.75 171.18 54690.15 88888.00 2015-03-26 00:52:16.375 085 12521.75 171.18 54690.12 88888.00 2015-03-26 00:52:16.500 085 12521.70 171.15 54690.15 88888.00 2015-03-26 00:52:16.625 085 12521.70 171.18 54690.18 88888.00 2015-03-26 00:52:16.750 085 12521.70 171.15 54690.18 88888.00 2015-03-26 00:52:16.875 085 12521.65 171.15 54690.18 88888.00 2015-03-26 00:52:17.000 085 12521.67 171.18 54690.18 88888.00 2015-03-26 00:52:17.125 085 12521.70 171.15 54690.18 88888.00 2015-03-26 00:52:17.250 085 12521.62 171.15 54690.20 88888.00 2015-03-26 00:52:17.375 085 12521.62 171.15 54690.18 88888.00 2015-03-26 00:52:17.500 085 12521.62 171.20 54690.20 88888.00 2015-03-26 00:52:17.625 085 12521.58 171.18 54690.18 88888.00 2015-03-26 00:52:17.750 085 12521.62 171.18 54690.20 88888.00 2015-03-26 00:52:17.875 085 12521.70 171.15 54690.20 88888.00 2015-03-26 00:52:18.000 085 12521.73 171.12 54690.18 88888.00 2015-03-26 00:52:18.125 085 12521.70 171.12 54690.20 88888.00 2015-03-26 00:52:18.250 085 12521.65 171.15 54690.25 88888.00 2015-03-26 00:52:18.375 085 12521.62 171.15 54690.25 88888.00 2015-03-26 00:52:18.500 085 12521.60 171.12 54690.25 88888.00 2015-03-26 00:52:18.625 085 12521.58 171.12 54690.25 88888.00 2015-03-26 00:52:18.750 085 12521.60 171.15 54690.22 88888.00 2015-03-26 00:52:18.875 085 12521.60 171.15 54690.28 88888.00 2015-03-26 00:52:19.000 085 12521.55 171.15 54690.28 88888.00 2015-03-26 00:52:19.125 085 12521.58 171.15 54690.28 88888.00 2015-03-26 00:52:19.250 085 12521.58 171.15 54690.25 88888.00 2015-03-26 00:52:19.375 085 12521.62 171.15 54690.20 88888.00 2015-03-26 00:52:19.500 085 12521.60 171.18 54690.22 88888.00 2015-03-26 00:52:19.625 085 12521.60 171.12 54690.25 88888.00 2015-03-26 00:52:19.750 085 12521.60 171.10 54690.28 88888.00 2015-03-26 00:52:19.875 085 12521.58 171.15 54690.32 88888.00 2015-03-26 00:52:20.000 085 12521.55 171.12 54690.28 88888.00 2015-03-26 00:52:20.125 085 12521.55 171.12 54690.30 88888.00 2015-03-26 00:52:20.250 085 12521.58 171.10 54690.30 88888.00 2015-03-26 00:52:20.375 085 12521.62 171.15 54690.30 88888.00 2015-03-26 00:52:20.500 085 12521.62 171.12 54690.30 88888.00 2015-03-26 00:52:20.625 085 12521.62 171.12 54690.30 88888.00 2015-03-26 00:52:20.750 085 12521.58 171.18 54690.30 88888.00 2015-03-26 00:52:20.875 085 12521.50 171.15 54690.30 88888.00 2015-03-26 00:52:21.000 085 12521.55 171.18 54690.32 88888.00 2015-03-26 00:52:21.125 085 12521.58 171.15 54690.32 88888.00 2015-03-26 00:52:21.250 085 12521.55 171.15 54690.35 88888.00 2015-03-26 00:52:21.375 085 12521.58 171.15 54690.35 88888.00 2015-03-26 00:52:21.500 085 12521.55 171.15 54690.32 88888.00 2015-03-26 00:52:21.625 085 12521.55 171.12 54690.32 88888.00 2015-03-26 00:52:21.750 085 12521.58 171.12 54690.35 88888.00 2015-03-26 00:52:21.875 085 12521.58 171.12 54690.35 88888.00 2015-03-26 00:52:22.000 085 12521.58 171.15 54690.38 88888.00 2015-03-26 00:52:22.125 085 12521.55 171.12 54690.38 88888.00 2015-03-26 00:52:22.250 085 12521.58 171.12 54690.45 88888.00 2015-03-26 00:52:22.375 085 12521.62 171.15 54690.40 88888.00 2015-03-26 00:52:22.500 085 12521.60 171.10 54690.40 88888.00 2015-03-26 00:52:22.625 085 12521.60 171.12 54690.40 88888.00 2015-03-26 00:52:22.750 085 12521.55 171.10 54690.40 88888.00 2015-03-26 00:52:22.875 085 12521.55 171.10 54690.40 88888.00 2015-03-26 00:52:23.000 085 12521.60 171.07 54690.43 88888.00 2015-03-26 00:52:23.125 085 12521.58 171.07 54690.45 88888.00 2015-03-26 00:52:23.250 085 12521.60 171.05 54690.43 88888.00 2015-03-26 00:52:23.375 085 12521.65 171.05 54690.43 88888.00 2015-03-26 00:52:23.500 085 12521.65 171.05 54690.43 88888.00 2015-03-26 00:52:23.625 085 12521.58 171.05 54690.43 88888.00 2015-03-26 00:52:23.750 085 12521.60 171.00 54690.43 88888.00 2015-03-26 00:52:23.875 085 12521.65 170.97 54690.43 88888.00 2015-03-26 00:52:24.000 085 12521.65 170.97 54690.43 88888.00 2015-03-26 00:52:24.125 085 12521.58 170.97 54690.45 88888.00 2015-03-26 00:52:24.250 085 12521.52 170.97 54690.47 88888.00 2015-03-26 00:52:24.375 085 12521.55 170.97 54690.47 88888.00 2015-03-26 00:52:24.500 085 12521.60 170.97 54690.47 88888.00 2015-03-26 00:52:24.625 085 12521.65 170.97 54690.47 88888.00 2015-03-26 00:52:24.750 085 12521.62 170.97 54690.50 88888.00 2015-03-26 00:52:24.875 085 12521.62 170.95 54690.50 88888.00 2015-03-26 00:52:25.000 085 12521.62 170.93 54690.50 88888.00 2015-03-26 00:52:25.125 085 12521.60 170.93 54690.50 88888.00 2015-03-26 00:52:25.250 085 12521.58 170.93 54690.53 88888.00 2015-03-26 00:52:25.375 085 12521.58 170.95 54690.55 88888.00 2015-03-26 00:52:25.500 085 12521.52 170.95 54690.53 88888.00 2015-03-26 00:52:25.625 085 12521.52 170.93 54690.55 88888.00 2015-03-26 00:52:25.750 085 12521.55 170.90 54690.55 88888.00 2015-03-26 00:52:25.875 085 12521.58 170.85 54690.55 88888.00 2015-03-26 00:52:26.000 085 12521.58 170.82 54690.55 88888.00 2015-03-26 00:52:26.125 085 12521.62 170.82 54690.57 88888.00 2015-03-26 00:52:26.250 085 12521.65 170.82 54690.55 88888.00 2015-03-26 00:52:26.375 085 12521.62 170.82 54690.55 88888.00 2015-03-26 00:52:26.500 085 12521.65 170.80 54690.57 88888.00 2015-03-26 00:52:26.625 085 12521.73 170.78 54690.60 88888.00 2015-03-26 00:52:26.750 085 12521.70 170.78 54690.60 88888.00 2015-03-26 00:52:26.875 085 12521.67 170.78 54690.62 88888.00 2015-03-26 00:52:27.000 085 12521.70 170.78 54690.62 88888.00 2015-03-26 00:52:27.125 085 12521.62 170.78 54690.62 88888.00 2015-03-26 00:52:27.250 085 12521.52 170.72 54690.62 88888.00 2015-03-26 00:52:27.375 085 12521.52 170.70 54690.65 88888.00 2015-03-26 00:52:27.500 085 12521.55 170.70 54690.62 88888.00 2015-03-26 00:52:27.625 085 12521.50 170.70 54690.65 88888.00 2015-03-26 00:52:27.750 085 12521.52 170.70 54690.68 88888.00 2015-03-26 00:52:27.875 085 12521.50 170.68 54690.68 88888.00 2015-03-26 00:52:28.000 085 12521.58 170.68 54690.68 88888.00 2015-03-26 00:52:28.125 085 12521.60 170.65 54690.70 88888.00 2015-03-26 00:52:28.250 085 12521.60 170.60 54690.68 88888.00 2015-03-26 00:52:28.375 085 12521.62 170.60 54690.68 88888.00 2015-03-26 00:52:28.500 085 12521.73 170.62 54690.75 88888.00 2015-03-26 00:52:28.625 085 12521.77 170.60 54690.72 88888.00 2015-03-26 00:52:28.750 085 12521.75 170.55 54690.72 88888.00 2015-03-26 00:52:28.875 085 12521.73 170.57 54690.70 88888.00 2015-03-26 00:52:29.000 085 12521.70 170.53 54690.72 88888.00 2015-03-26 00:52:29.125 085 12521.75 170.50 54690.72 88888.00 2015-03-26 00:52:29.250 085 12521.75 170.50 54690.78 88888.00 2015-03-26 00:52:29.375 085 12521.75 170.53 54690.78 88888.00 2015-03-26 00:52:29.500 085 12521.73 170.47 54690.78 88888.00 2015-03-26 00:52:29.625 085 12521.73 170.47 54690.78 88888.00 2015-03-26 00:52:29.750 085 12521.75 170.47 54690.78 88888.00 2015-03-26 00:52:29.875 085 12521.73 170.43 54690.78 88888.00 2015-03-26 00:52:30.000 085 12521.73 170.40 54690.75 88888.00 2015-03-26 00:52:30.125 085 12521.80 170.43 54690.78 88888.00 2015-03-26 00:52:30.250 085 12521.75 170.40 54690.80 88888.00 2015-03-26 00:52:30.375 085 12521.73 170.40 54690.80 88888.00 2015-03-26 00:52:30.500 085 12521.73 170.40 54690.80 88888.00 2015-03-26 00:52:30.625 085 12521.73 170.43 54690.80 88888.00 2015-03-26 00:52:30.750 085 12521.83 170.43 54690.80 88888.00 2015-03-26 00:52:30.875 085 12521.92 170.40 54690.82 88888.00 2015-03-26 00:52:31.000 085 12521.90 170.40 54690.80 88888.00 2015-03-26 00:52:31.125 085 12521.92 170.38 54690.82 88888.00 2015-03-26 00:52:31.250 085 12521.83 170.32 54690.82 88888.00 2015-03-26 00:52:31.375 085 12521.80 170.32 54690.82 88888.00 2015-03-26 00:52:31.500 085 12521.90 170.38 54690.85 88888.00 2015-03-26 00:52:31.625 085 12521.92 170.38 54690.82 88888.00 2015-03-26 00:52:31.750 085 12521.85 170.35 54690.82 88888.00 2015-03-26 00:52:31.875 085 12521.85 170.32 54690.88 88888.00 2015-03-26 00:52:32.000 085 12521.90 170.32 54690.85 88888.00 2015-03-26 00:52:32.125 085 12521.92 170.32 54690.82 88888.00 2015-03-26 00:52:32.250 085 12521.98 170.30 54690.85 88888.00 2015-03-26 00:52:32.375 085 12522.00 170.28 54690.85 88888.00 2015-03-26 00:52:32.500 085 12521.92 170.30 54690.85 88888.00 2015-03-26 00:52:32.625 085 12521.90 170.30 54690.85 88888.00 2015-03-26 00:52:32.750 085 12521.92 170.30 54690.85 88888.00 2015-03-26 00:52:32.875 085 12522.02 170.30 54690.85 88888.00 2015-03-26 00:52:33.000 085 12522.08 170.30 54690.85 88888.00 2015-03-26 00:52:33.125 085 12522.08 170.30 54690.85 88888.00 2015-03-26 00:52:33.250 085 12522.02 170.30 54690.88 88888.00 2015-03-26 00:52:33.375 085 12522.10 170.35 54690.88 88888.00 2015-03-26 00:52:33.500 085 12522.15 170.35 54690.90 88888.00 2015-03-26 00:52:33.625 085 12522.12 170.35 54690.88 88888.00 2015-03-26 00:52:33.750 085 12522.15 170.35 54690.85 88888.00 2015-03-26 00:52:33.875 085 12522.12 170.32 54690.88 88888.00 2015-03-26 00:52:34.000 085 12522.10 170.30 54690.82 88888.00 2015-03-26 00:52:34.125 085 12522.12 170.30 54690.88 88888.00 2015-03-26 00:52:34.250 085 12522.15 170.30 54690.85 88888.00 2015-03-26 00:52:34.375 085 12522.23 170.30 54690.82 88888.00 2015-03-26 00:52:34.500 085 12522.20 170.32 54690.82 88888.00 2015-03-26 00:52:34.625 085 12522.17 170.32 54690.85 88888.00 2015-03-26 00:52:34.750 085 12522.23 170.32 54690.85 88888.00 2015-03-26 00:52:34.875 085 12522.20 170.32 54690.85 88888.00 2015-03-26 00:52:35.000 085 12522.25 170.35 54690.82 88888.00 2015-03-26 00:52:35.125 085 12522.33 170.35 54690.82 88888.00 2015-03-26 00:52:35.250 085 12522.30 170.32 54690.80 88888.00 2015-03-26 00:52:35.375 085 12522.27 170.35 54690.80 88888.00 2015-03-26 00:52:35.500 085 12522.30 170.38 54690.82 88888.00 2015-03-26 00:52:35.625 085 12522.30 170.40 54690.85 88888.00 2015-03-26 00:52:35.750 085 12522.33 170.43 54690.82 88888.00 2015-03-26 00:52:35.875 085 12522.35 170.43 54690.82 88888.00 2015-03-26 00:52:36.000 085 12522.38 170.40 54690.82 88888.00 2015-03-26 00:52:36.125 085 12522.38 170.43 54690.82 88888.00 2015-03-26 00:52:36.250 085 12522.40 170.45 54690.82 88888.00 2015-03-26 00:52:36.375 085 12522.48 170.47 54690.82 88888.00 2015-03-26 00:52:36.500 085 12522.50 170.47 54690.82 88888.00 2015-03-26 00:52:36.625 085 12522.48 170.47 54690.82 88888.00 2015-03-26 00:52:36.750 085 12522.42 170.53 54690.82 88888.00 2015-03-26 00:52:36.875 085 12522.50 170.53 54690.82 88888.00 2015-03-26 00:52:37.000 085 12522.55 170.55 54690.80 88888.00 2015-03-26 00:52:37.125 085 12522.60 170.55 54690.80 88888.00 2015-03-26 00:52:37.250 085 12522.58 170.55 54690.82 88888.00 2015-03-26 00:52:37.375 085 12522.55 170.57 54690.80 88888.00 2015-03-26 00:52:37.500 085 12522.55 170.60 54690.82 88888.00 2015-03-26 00:52:37.625 085 12522.55 170.60 54690.80 88888.00 2015-03-26 00:52:37.750 085 12522.60 170.65 54690.80 88888.00 2015-03-26 00:52:37.875 085 12522.60 170.68 54690.78 88888.00 2015-03-26 00:52:38.000 085 12522.60 170.70 54690.75 88888.00 2015-03-26 00:52:38.125 085 12522.67 170.72 54690.80 88888.00 2015-03-26 00:52:38.250 085 12522.67 170.72 54690.80 88888.00 2015-03-26 00:52:38.375 085 12522.67 170.72 54690.78 88888.00 2015-03-26 00:52:38.500 085 12522.67 170.75 54690.78 88888.00 2015-03-26 00:52:38.625 085 12522.70 170.78 54690.78 88888.00 2015-03-26 00:52:38.750 085 12522.70 170.80 54690.78 88888.00 2015-03-26 00:52:38.875 085 12522.73 170.80 54690.75 88888.00 2015-03-26 00:52:39.000 085 12522.75 170.82 54690.78 88888.00 2015-03-26 00:52:39.125 085 12522.73 170.85 54690.80 88888.00 2015-03-26 00:52:39.250 085 12522.75 170.85 54690.80 88888.00 2015-03-26 00:52:39.375 085 12522.83 170.88 54690.78 88888.00 2015-03-26 00:52:39.500 085 12522.83 170.90 54690.78 88888.00 2015-03-26 00:52:39.625 085 12522.85 170.95 54690.80 88888.00 2015-03-26 00:52:39.750 085 12522.85 170.97 54690.80 88888.00 2015-03-26 00:52:39.875 085 12522.90 170.97 54690.80 88888.00 2015-03-26 00:52:40.000 085 12523.00 171.03 54690.78 88888.00 2015-03-26 00:52:40.125 085 12523.02 171.03 54690.82 88888.00 2015-03-26 00:52:40.250 085 12522.88 171.00 54690.80 88888.00 2015-03-26 00:52:40.375 085 12522.92 171.07 54690.78 88888.00 2015-03-26 00:52:40.500 085 12523.00 171.12 54690.78 88888.00 2015-03-26 00:52:40.625 085 12523.05 171.15 54690.78 88888.00 2015-03-26 00:52:40.750 085 12523.05 171.15 54690.80 88888.00 2015-03-26 00:52:40.875 085 12523.02 171.20 54690.80 88888.00 2015-03-26 00:52:41.000 085 12523.05 171.20 54690.80 88888.00 2015-03-26 00:52:41.125 085 12523.08 171.20 54690.78 88888.00 2015-03-26 00:52:41.250 085 12523.02 171.22 54690.78 88888.00 2015-03-26 00:52:41.375 085 12523.12 171.28 54690.80 88888.00 2015-03-26 00:52:41.500 085 12523.17 171.32 54690.78 88888.00 2015-03-26 00:52:41.625 085 12523.20 171.35 54690.78 88888.00 2015-03-26 00:52:41.750 085 12523.17 171.38 54690.78 88888.00 2015-03-26 00:52:41.875 085 12523.17 171.43 54690.78 88888.00 2015-03-26 00:52:42.000 085 12523.17 171.45 54690.75 88888.00 2015-03-26 00:52:42.125 085 12523.15 171.45 54690.75 88888.00 2015-03-26 00:52:42.250 085 12523.17 171.43 54690.78 88888.00 2015-03-26 00:52:42.375 085 12523.30 171.47 54690.75 88888.00 2015-03-26 00:52:42.500 085 12523.35 171.53 54690.72 88888.00 2015-03-26 00:52:42.625 085 12523.35 171.53 54690.75 88888.00 2015-03-26 00:52:42.750 085 12523.27 171.53 54690.78 88888.00 2015-03-26 00:52:42.875 085 12523.23 171.55 54690.75 88888.00 2015-03-26 00:52:43.000 085 12523.25 171.55 54690.75 88888.00 2015-03-26 00:52:43.125 085 12523.23 171.60 54690.75 88888.00 2015-03-26 00:52:43.250 085 12523.23 171.62 54690.78 88888.00 2015-03-26 00:52:43.375 085 12523.25 171.65 54690.78 88888.00 2015-03-26 00:52:43.500 085 12523.20 171.68 54690.78 88888.00 2015-03-26 00:52:43.625 085 12523.17 171.68 54690.80 88888.00 2015-03-26 00:52:43.750 085 12523.23 171.70 54690.78 88888.00 2015-03-26 00:52:43.875 085 12523.27 171.70 54690.78 88888.00 2015-03-26 00:52:44.000 085 12523.33 171.72 54690.80 88888.00 2015-03-26 00:52:44.125 085 12523.33 171.75 54690.82 88888.00 2015-03-26 00:52:44.250 085 12523.25 171.78 54690.80 88888.00 2015-03-26 00:52:44.375 085 12523.35 171.80 54690.80 88888.00 2015-03-26 00:52:44.500 085 12523.35 171.82 54690.82 88888.00 2015-03-26 00:52:44.625 085 12523.25 171.85 54690.82 88888.00 2015-03-26 00:52:44.750 085 12523.23 171.88 54690.82 88888.00 2015-03-26 00:52:44.875 085 12523.27 171.88 54690.82 88888.00 2015-03-26 00:52:45.000 085 12523.33 171.90 54690.80 88888.00 2015-03-26 00:52:45.125 085 12523.27 171.93 54690.80 88888.00 2015-03-26 00:52:45.250 085 12523.23 171.95 54690.78 88888.00 2015-03-26 00:52:45.375 085 12523.30 172.00 54690.80 88888.00 2015-03-26 00:52:45.500 085 12523.38 172.00 54690.85 88888.00 2015-03-26 00:52:45.625 085 12523.40 172.00 54690.82 88888.00 2015-03-26 00:52:45.750 085 12523.35 172.03 54690.80 88888.00 2015-03-26 00:52:45.875 085 12523.27 172.05 54690.80 88888.00 2015-03-26 00:52:46.000 085 12523.27 172.05 54690.80 88888.00 2015-03-26 00:52:46.125 085 12523.23 172.05 54690.80 88888.00 2015-03-26 00:52:46.250 085 12523.20 172.03 54690.80 88888.00 2015-03-26 00:52:46.375 085 12523.23 172.07 54690.80 88888.00 2015-03-26 00:52:46.500 085 12523.23 172.07 54690.85 88888.00 2015-03-26 00:52:46.625 085 12523.23 172.07 54690.88 88888.00 2015-03-26 00:52:46.750 085 12523.23 172.10 54690.88 88888.00 2015-03-26 00:52:46.875 085 12523.17 172.15 54690.88 88888.00 2015-03-26 00:52:47.000 085 12523.12 172.18 54690.90 88888.00 2015-03-26 00:52:47.125 085 12523.05 172.20 54690.90 88888.00 2015-03-26 00:52:47.250 085 12523.08 172.22 54690.90 88888.00 2015-03-26 00:52:47.375 085 12523.17 172.25 54690.93 88888.00 2015-03-26 00:52:47.500 085 12523.17 172.22 54690.93 88888.00 2015-03-26 00:52:47.625 085 12523.12 172.22 54690.93 88888.00 2015-03-26 00:52:47.750 085 12523.12 172.22 54690.93 88888.00 2015-03-26 00:52:47.875 085 12523.15 172.30 54690.93 88888.00 2015-03-26 00:52:48.000 085 12523.15 172.30 54690.95 88888.00 2015-03-26 00:52:48.125 085 12523.12 172.30 54690.95 88888.00 2015-03-26 00:52:48.250 085 12523.08 172.28 54690.95 88888.00 2015-03-26 00:52:48.375 085 12523.15 172.28 54690.97 88888.00 2015-03-26 00:52:48.500 085 12523.17 172.28 54691.00 88888.00 2015-03-26 00:52:48.625 085 12523.10 172.25 54690.97 88888.00 2015-03-26 00:52:48.750 085 12523.05 172.25 54691.00 88888.00 2015-03-26 00:52:48.875 085 12523.05 172.28 54691.05 88888.00 2015-03-26 00:52:49.000 085 12523.08 172.32 54691.05 88888.00 2015-03-26 00:52:49.125 085 12523.12 172.32 54691.05 88888.00 2015-03-26 00:52:49.250 085 12523.12 172.28 54691.07 88888.00 2015-03-26 00:52:49.375 085 12523.12 172.30 54691.07 88888.00 2015-03-26 00:52:49.500 085 12523.10 172.30 54691.05 88888.00 2015-03-26 00:52:49.625 085 12523.10 172.28 54691.05 88888.00 2015-03-26 00:52:49.750 085 12523.05 172.28 54691.05 88888.00 2015-03-26 00:52:49.875 085 12523.08 172.32 54691.05 88888.00 2015-03-26 00:52:50.000 085 12523.05 172.32 54691.07 88888.00 2015-03-26 00:52:50.125 085 12522.98 172.32 54691.07 88888.00 2015-03-26 00:52:50.250 085 12522.83 172.28 54691.10 88888.00 2015-03-26 00:52:50.375 085 12522.88 172.28 54691.12 88888.00 2015-03-26 00:52:50.500 085 12522.98 172.28 54691.10 88888.00 2015-03-26 00:52:50.625 085 12523.08 172.30 54691.10 88888.00 2015-03-26 00:52:50.750 085 12523.02 172.32 54691.10 88888.00 2015-03-26 00:52:50.875 085 12522.88 172.35 54691.15 88888.00 2015-03-26 00:52:51.000 085 12522.85 172.35 54691.15 88888.00 2015-03-26 00:52:51.125 085 12522.85 172.32 54691.18 88888.00 2015-03-26 00:52:51.250 085 12522.92 172.32 54691.15 88888.00 2015-03-26 00:52:51.375 085 12522.90 172.30 54691.15 88888.00 2015-03-26 00:52:51.500 085 12522.83 172.32 54691.18 88888.00 2015-03-26 00:52:51.625 085 12522.73 172.28 54691.18 88888.00 2015-03-26 00:52:51.750 085 12522.75 172.28 54691.20 88888.00 2015-03-26 00:52:51.875 085 12522.77 172.28 54691.22 88888.00 2015-03-26 00:52:52.000 085 12522.75 172.25 54691.22 88888.00 2015-03-26 00:52:52.125 085 12522.67 172.28 54691.25 88888.00 2015-03-26 00:52:52.250 085 12522.60 172.28 54691.22 88888.00 2015-03-26 00:52:52.375 085 12522.60 172.28 54691.22 88888.00 2015-03-26 00:52:52.500 085 12522.65 172.28 54691.22 88888.00 2015-03-26 00:52:52.625 085 12522.60 172.25 54691.25 88888.00 2015-03-26 00:52:52.750 085 12522.58 172.22 54691.28 88888.00 2015-03-26 00:52:52.875 085 12522.52 172.25 54691.28 88888.00 2015-03-26 00:52:53.000 085 12522.58 172.25 54691.28 88888.00 2015-03-26 00:52:53.125 085 12522.58 172.22 54691.32 88888.00 2015-03-26 00:52:53.250 085 12522.55 172.20 54691.32 88888.00 2015-03-26 00:52:53.375 085 12522.55 172.20 54691.30 88888.00 2015-03-26 00:52:53.500 085 12522.58 172.20 54691.30 88888.00 2015-03-26 00:52:53.625 085 12522.60 172.15 54691.30 88888.00 2015-03-26 00:52:53.750 085 12522.58 172.12 54691.32 88888.00 2015-03-26 00:52:53.875 085 12522.52 172.15 54691.35 88888.00 2015-03-26 00:52:54.000 085 12522.48 172.18 54691.35 88888.00 2015-03-26 00:52:54.125 085 12522.45 172.15 54691.35 88888.00 2015-03-26 00:52:54.250 085 12522.40 172.07 54691.35 88888.00 2015-03-26 00:52:54.375 085 12522.42 172.10 54691.35 88888.00 2015-03-26 00:52:54.500 085 12522.52 172.12 54691.35 88888.00 2015-03-26 00:52:54.625 085 12522.55 172.10 54691.38 88888.00 2015-03-26 00:52:54.750 085 12522.48 172.07 54691.38 88888.00 2015-03-26 00:52:54.875 085 12522.35 172.07 54691.40 88888.00 2015-03-26 00:52:55.000 085 12522.35 172.10 54691.40 88888.00 2015-03-26 00:52:55.125 085 12522.38 172.07 54691.40 88888.00 2015-03-26 00:52:55.250 085 12522.35 172.03 54691.40 88888.00 2015-03-26 00:52:55.375 085 12522.33 172.05 54691.45 88888.00 2015-03-26 00:52:55.500 085 12522.30 172.05 54691.45 88888.00 2015-03-26 00:52:55.625 085 12522.30 172.05 54691.45 88888.00 2015-03-26 00:52:55.750 085 12522.35 172.05 54691.47 88888.00 2015-03-26 00:52:55.875 085 12522.33 172.03 54691.47 88888.00 2015-03-26 00:52:56.000 085 12522.27 172.03 54691.45 88888.00 2015-03-26 00:52:56.125 085 12522.30 172.00 54691.45 88888.00 2015-03-26 00:52:56.250 085 12522.35 171.97 54691.47 88888.00 2015-03-26 00:52:56.375 085 12522.38 171.97 54691.47 88888.00 2015-03-26 00:52:56.500 085 12522.35 171.95 54691.47 88888.00 2015-03-26 00:52:56.625 085 12522.27 171.95 54691.47 88888.00 2015-03-26 00:52:56.750 085 12522.25 171.95 54691.50 88888.00 2015-03-26 00:52:56.875 085 12522.33 171.95 54691.53 88888.00 2015-03-26 00:52:57.000 085 12522.33 171.93 54691.50 88888.00 2015-03-26 00:52:57.125 085 12522.27 171.93 54691.53 88888.00 2015-03-26 00:52:57.250 085 12522.17 171.90 54691.53 88888.00 2015-03-26 00:52:57.375 085 12522.23 171.90 54691.53 88888.00 2015-03-26 00:52:57.500 085 12522.30 171.90 54691.53 88888.00 2015-03-26 00:52:57.625 085 12522.30 171.93 54691.53 88888.00 2015-03-26 00:52:57.750 085 12522.23 171.93 54691.57 88888.00 2015-03-26 00:52:57.875 085 12522.23 171.90 54691.57 88888.00 2015-03-26 00:52:58.000 085 12522.27 171.85 54691.55 88888.00 2015-03-26 00:52:58.125 085 12522.27 171.85 54691.55 88888.00 2015-03-26 00:52:58.250 085 12522.27 171.85 54691.57 88888.00 2015-03-26 00:52:58.375 085 12522.30 171.88 54691.57 88888.00 2015-03-26 00:52:58.500 085 12522.33 171.85 54691.57 88888.00 2015-03-26 00:52:58.625 085 12522.30 171.82 54691.57 88888.00 2015-03-26 00:52:58.750 085 12522.25 171.80 54691.55 88888.00 2015-03-26 00:52:58.875 085 12522.25 171.80 54691.55 88888.00 2015-03-26 00:52:59.000 085 12522.27 171.80 54691.57 88888.00 2015-03-26 00:52:59.125 085 12522.30 171.82 54691.62 88888.00 2015-03-26 00:52:59.250 085 12522.23 171.80 54691.60 88888.00 2015-03-26 00:52:59.375 085 12522.25 171.80 54691.62 88888.00 2015-03-26 00:52:59.500 085 12522.27 171.82 54691.60 88888.00 2015-03-26 00:52:59.625 085 12522.23 171.85 54691.60 88888.00 2015-03-26 00:52:59.750 085 12522.25 171.82 54691.60 88888.00 2015-03-26 00:52:59.875 085 12522.27 171.78 54691.57 88888.00 2015-03-26 00:53:00.000 085 12522.30 171.78 54691.57 88888.00 2015-03-26 00:53:00.125 085 12522.33 171.75 54691.60 88888.00 2015-03-26 00:53:00.250 085 12522.27 171.72 54691.60 88888.00 2015-03-26 00:53:00.375 085 12522.30 171.72 54691.60 88888.00 2015-03-26 00:53:00.500 085 12522.35 171.72 54691.60 88888.00 2015-03-26 00:53:00.625 085 12522.40 171.72 54691.60 88888.00 2015-03-26 00:53:00.750 085 12522.33 171.72 54691.60 88888.00 2015-03-26 00:53:00.875 085 12522.33 171.75 54691.57 88888.00 2015-03-26 00:53:01.000 085 12522.33 171.75 54691.60 88888.00 2015-03-26 00:53:01.125 085 12522.35 171.75 54691.60 88888.00 2015-03-26 00:53:01.250 085 12522.33 171.75 54691.60 88888.00 2015-03-26 00:53:01.375 085 12522.38 171.78 54691.62 88888.00 2015-03-26 00:53:01.500 085 12522.40 171.75 54691.62 88888.00 2015-03-26 00:53:01.625 085 12522.42 171.72 54691.62 88888.00 2015-03-26 00:53:01.750 085 12522.40 171.72 54691.62 88888.00 2015-03-26 00:53:01.875 085 12522.33 171.72 54691.60 88888.00 2015-03-26 00:53:02.000 085 12522.35 171.72 54691.60 88888.00 2015-03-26 00:53:02.125 085 12522.38 171.75 54691.62 88888.00 2015-03-26 00:53:02.250 085 12522.38 171.75 54691.62 88888.00 2015-03-26 00:53:02.375 085 12522.40 171.75 54691.62 88888.00 2015-03-26 00:53:02.500 085 12522.42 171.78 54691.60 88888.00 2015-03-26 00:53:02.625 085 12522.38 171.75 54691.60 88888.00 2015-03-26 00:53:02.750 085 12522.40 171.78 54691.62 88888.00 2015-03-26 00:53:02.875 085 12522.40 171.78 54691.60 88888.00 2015-03-26 00:53:03.000 085 12522.42 171.80 54691.60 88888.00 2015-03-26 00:53:03.125 085 12522.50 171.78 54691.60 88888.00 2015-03-26 00:53:03.250 085 12522.52 171.80 54691.62 88888.00 2015-03-26 00:53:03.375 085 12522.50 171.80 54691.60 88888.00 2015-03-26 00:53:03.500 085 12522.50 171.80 54691.62 88888.00 2015-03-26 00:53:03.625 085 12522.50 171.80 54691.60 88888.00 2015-03-26 00:53:03.750 085 12522.52 171.80 54691.60 88888.00 2015-03-26 00:53:03.875 085 12522.58 171.78 54691.57 88888.00 2015-03-26 00:53:04.000 085 12522.60 171.80 54691.60 88888.00 2015-03-26 00:53:04.125 085 12522.60 171.80 54691.62 88888.00 2015-03-26 00:53:04.250 085 12522.55 171.80 54691.62 88888.00 2015-03-26 00:53:04.375 085 12522.55 171.82 54691.57 88888.00 2015-03-26 00:53:04.500 085 12522.52 171.82 54691.57 88888.00 2015-03-26 00:53:04.625 085 12522.50 171.82 54691.60 88888.00 2015-03-26 00:53:04.750 085 12522.52 171.82 54691.60 88888.00 2015-03-26 00:53:04.875 085 12522.55 171.82 54691.60 88888.00 2015-03-26 00:53:05.000 085 12522.55 171.82 54691.57 88888.00 2015-03-26 00:53:05.125 085 12522.52 171.85 54691.57 88888.00 2015-03-26 00:53:05.250 085 12522.52 171.88 54691.60 88888.00 2015-03-26 00:53:05.375 085 12522.55 171.88 54691.60 88888.00 2015-03-26 00:53:05.500 085 12522.52 171.88 54691.57 88888.00 2015-03-26 00:53:05.625 085 12522.58 171.90 54691.60 88888.00 2015-03-26 00:53:05.750 085 12522.67 171.90 54691.57 88888.00 2015-03-26 00:53:05.875 085 12522.67 171.93 54691.57 88888.00 2015-03-26 00:53:06.000 085 12522.62 171.93 54691.55 88888.00 2015-03-26 00:53:06.125 085 12522.62 171.93 54691.55 88888.00 2015-03-26 00:53:06.250 085 12522.65 171.90 54691.53 88888.00 2015-03-26 00:53:06.375 085 12522.73 171.93 54691.55 88888.00 2015-03-26 00:53:06.500 085 12522.70 171.95 54691.57 88888.00 2015-03-26 00:53:06.625 085 12522.80 171.95 54691.57 88888.00 2015-03-26 00:53:06.750 085 12522.83 171.95 54691.55 88888.00 2015-03-26 00:53:06.875 085 12522.77 171.97 54691.53 88888.00 2015-03-26 00:53:07.000 085 12522.67 171.97 54691.53 88888.00 2015-03-26 00:53:07.125 085 12522.70 171.97 54691.55 88888.00 2015-03-26 00:53:07.250 085 12522.75 171.97 54691.57 88888.00 2015-03-26 00:53:07.375 085 12522.77 172.00 54691.60 88888.00 2015-03-26 00:53:07.500 085 12522.77 172.00 54691.60 88888.00 2015-03-26 00:53:07.625 085 12522.77 172.00 54691.57 88888.00 2015-03-26 00:53:07.750 085 12522.73 172.03 54691.57 88888.00 2015-03-26 00:53:07.875 085 12522.77 172.07 54691.57 88888.00 2015-03-26 00:53:08.000 085 12522.75 172.05 54691.57 88888.00 2015-03-26 00:53:08.125 085 12522.77 172.07 54691.55 88888.00 2015-03-26 00:53:08.250 085 12522.73 172.10 54691.53 88888.00 2015-03-26 00:53:08.375 085 12522.77 172.10 54691.55 88888.00 2015-03-26 00:53:08.500 085 12522.85 172.07 54691.55 88888.00 2015-03-26 00:53:08.625 085 12522.83 172.10 54691.55 88888.00 2015-03-26 00:53:08.750 085 12522.83 172.12 54691.57 88888.00 2015-03-26 00:53:08.875 085 12522.85 172.12 54691.60 88888.00 2015-03-26 00:53:09.000 085 12522.90 172.12 54691.57 88888.00 2015-03-26 00:53:09.125 085 12522.85 172.15 54691.57 88888.00 2015-03-26 00:53:09.250 085 12522.77 172.18 54691.57 88888.00 2015-03-26 00:53:09.375 085 12522.83 172.18 54691.55 88888.00 2015-03-26 00:53:09.500 085 12522.98 172.20 54691.55 88888.00 2015-03-26 00:53:09.625 085 12523.05 172.22 54691.57 88888.00 2015-03-26 00:53:09.750 085 12523.02 172.22 54691.55 88888.00 2015-03-26 00:53:09.875 085 12523.00 172.22 54691.55 88888.00 2015-03-26 00:53:10.000 085 12522.95 172.25 54691.53 88888.00 2015-03-26 00:53:10.125 085 12522.95 172.28 54691.55 88888.00 2015-03-26 00:53:10.250 085 12522.92 172.28 54691.57 88888.00 2015-03-26 00:53:10.375 085 12522.98 172.30 54691.57 88888.00 2015-03-26 00:53:10.500 085 12523.00 172.32 54691.57 88888.00 2015-03-26 00:53:10.625 085 12522.98 172.35 54691.55 88888.00 2015-03-26 00:53:10.750 085 12522.95 172.35 54691.53 88888.00 2015-03-26 00:53:10.875 085 12522.92 172.35 54691.53 88888.00 2015-03-26 00:53:11.000 085 12523.00 172.38 54691.55 88888.00 2015-03-26 00:53:11.125 085 12522.98 172.40 54691.55 88888.00 2015-03-26 00:53:11.250 085 12522.95 172.40 54691.55 88888.00 2015-03-26 00:53:11.375 085 12522.92 172.40 54691.53 88888.00 2015-03-26 00:53:11.500 085 12523.02 172.43 54691.53 88888.00 2015-03-26 00:53:11.625 085 12523.08 172.45 54691.57 88888.00 2015-03-26 00:53:11.750 085 12523.02 172.47 54691.55 88888.00 2015-03-26 00:53:11.875 085 12523.05 172.47 54691.55 88888.00 2015-03-26 00:53:12.000 085 12523.10 172.45 54691.55 88888.00 2015-03-26 00:53:12.125 085 12523.05 172.45 54691.57 88888.00 2015-03-26 00:53:12.250 085 12522.98 172.47 54691.55 88888.00 2015-03-26 00:53:12.375 085 12523.05 172.50 54691.55 88888.00 2015-03-26 00:53:12.500 085 12523.08 172.55 54691.57 88888.00 2015-03-26 00:53:12.625 085 12523.02 172.55 54691.55 88888.00 2015-03-26 00:53:12.750 085 12522.98 172.55 54691.55 88888.00 2015-03-26 00:53:12.875 085 12523.00 172.55 54691.55 88888.00 2015-03-26 00:53:13.000 085 12523.00 172.60 54691.55 88888.00 2015-03-26 00:53:13.125 085 12522.98 172.62 54691.55 88888.00 2015-03-26 00:53:13.250 085 12522.95 172.65 54691.55 88888.00 2015-03-26 00:53:13.375 085 12523.00 172.68 54691.55 88888.00 2015-03-26 00:53:13.500 085 12522.98 172.68 54691.57 88888.00 2015-03-26 00:53:13.625 085 12522.92 172.68 54691.57 88888.00 2015-03-26 00:53:13.750 085 12522.92 172.70 54691.57 88888.00 2015-03-26 00:53:13.875 085 12522.98 172.72 54691.60 88888.00 2015-03-26 00:53:14.000 085 12523.05 172.72 54691.57 88888.00 2015-03-26 00:53:14.125 085 12523.02 172.70 54691.55 88888.00 2015-03-26 00:53:14.250 085 12522.90 172.72 54691.57 88888.00 2015-03-26 00:53:14.375 085 12522.90 172.78 54691.57 88888.00 2015-03-26 00:53:14.500 085 12522.90 172.80 54691.60 88888.00 2015-03-26 00:53:14.625 085 12522.95 172.78 54691.57 88888.00 2015-03-26 00:53:14.750 085 12522.88 172.78 54691.55 88888.00 2015-03-26 00:53:14.875 085 12522.83 172.80 54691.55 88888.00 2015-03-26 00:53:15.000 085 12522.85 172.82 54691.55 88888.00 2015-03-26 00:53:15.125 085 12522.95 172.85 54691.60 88888.00 2015-03-26 00:53:15.250 085 12522.98 172.85 54691.57 88888.00 2015-03-26 00:53:15.375 085 12523.02 172.85 54691.55 88888.00 2015-03-26 00:53:15.500 085 12522.98 172.85 54691.57 88888.00 2015-03-26 00:53:15.625 085 12522.90 172.85 54691.62 88888.00 2015-03-26 00:53:15.750 085 12522.92 172.88 54691.60 88888.00 2015-03-26 00:53:15.875 085 12522.95 172.88 54691.60 88888.00 2015-03-26 00:53:16.000 085 12523.00 172.88 54691.60 88888.00 2015-03-26 00:53:16.125 085 12523.02 172.88 54691.62 88888.00 2015-03-26 00:53:16.250 085 12523.02 172.88 54691.62 88888.00 2015-03-26 00:53:16.375 085 12523.05 172.93 54691.62 88888.00 2015-03-26 00:53:16.500 085 12523.00 172.93 54691.62 88888.00 2015-03-26 00:53:16.625 085 12522.95 172.95 54691.62 88888.00 2015-03-26 00:53:16.750 085 12522.98 172.95 54691.65 88888.00 2015-03-26 00:53:16.875 085 12522.98 172.93 54691.62 88888.00 2015-03-26 00:53:17.000 085 12522.92 172.93 54691.62 88888.00 2015-03-26 00:53:17.125 085 12522.90 172.93 54691.62 88888.00 2015-03-26 00:53:17.250 085 12522.85 172.93 54691.65 88888.00 2015-03-26 00:53:17.375 085 12522.83 172.93 54691.62 88888.00 2015-03-26 00:53:17.500 085 12522.90 172.95 54691.62 88888.00 2015-03-26 00:53:17.625 085 12522.90 172.95 54691.65 88888.00 2015-03-26 00:53:17.750 085 12522.90 172.97 54691.65 88888.00 2015-03-26 00:53:17.875 085 12522.92 173.00 54691.65 88888.00 2015-03-26 00:53:18.000 085 12522.83 172.95 54691.65 88888.00 2015-03-26 00:53:18.125 085 12522.80 172.93 54691.65 88888.00 2015-03-26 00:53:18.250 085 12522.85 172.95 54691.62 88888.00 2015-03-26 00:53:18.375 085 12522.88 172.97 54691.65 88888.00 2015-03-26 00:53:18.500 085 12522.83 173.00 54691.62 88888.00 2015-03-26 00:53:18.625 085 12522.77 173.00 54691.68 88888.00 2015-03-26 00:53:18.750 085 12522.77 172.97 54691.65 88888.00 2015-03-26 00:53:18.875 085 12522.85 172.90 54691.62 88888.00 2015-03-26 00:53:19.000 085 12522.88 172.95 54691.65 88888.00 2015-03-26 00:53:19.125 085 12522.80 172.97 54691.70 88888.00 2015-03-26 00:53:19.250 085 12522.75 172.97 54691.70 88888.00 2015-03-26 00:53:19.375 085 12522.83 172.97 54691.68 88888.00 2015-03-26 00:53:19.500 085 12522.80 172.93 54691.70 88888.00 2015-03-26 00:53:19.625 085 12522.75 172.95 54691.72 88888.00 2015-03-26 00:53:19.750 085 12522.77 172.97 54691.72 88888.00 2015-03-26 00:53:19.875 085 12522.70 172.95 54691.75 88888.00 2015-03-26 00:53:20.000 085 12522.73 172.95 54691.72 88888.00 2015-03-26 00:53:20.125 085 12522.80 172.97 54691.75 88888.00 2015-03-26 00:53:20.250 085 12522.80 172.97 54691.78 88888.00 2015-03-26 00:53:20.375 085 12522.80 172.97 54691.75 88888.00 2015-03-26 00:53:20.500 085 12522.75 172.95 54691.75 88888.00 2015-03-26 00:53:20.625 085 12522.75 172.95 54691.78 88888.00 2015-03-26 00:53:20.750 085 12522.77 172.97 54691.78 88888.00 2015-03-26 00:53:20.875 085 12522.73 172.97 54691.75 88888.00 2015-03-26 00:53:21.000 085 12522.70 172.95 54691.72 88888.00 2015-03-26 00:53:21.125 085 12522.75 172.95 54691.78 88888.00 2015-03-26 00:53:21.250 085 12522.73 172.95 54691.80 88888.00 2015-03-26 00:53:21.375 085 12522.73 172.95 54691.80 88888.00 2015-03-26 00:53:21.500 085 12522.67 172.97 54691.80 88888.00 2015-03-26 00:53:21.625 085 12522.62 172.95 54691.80 88888.00 2015-03-26 00:53:21.750 085 12522.58 172.95 54691.82 88888.00 2015-03-26 00:53:21.875 085 12522.62 172.95 54691.82 88888.00 2015-03-26 00:53:22.000 085 12522.60 172.90 54691.82 88888.00 2015-03-26 00:53:22.125 085 12522.55 172.93 54691.88 88888.00 2015-03-26 00:53:22.250 085 12522.58 172.90 54691.88 88888.00 2015-03-26 00:53:22.375 085 12522.60 172.93 54691.88 88888.00 2015-03-26 00:53:22.500 085 12522.55 172.90 54691.85 88888.00 2015-03-26 00:53:22.625 085 12522.52 172.90 54691.88 88888.00 2015-03-26 00:53:22.750 085 12522.50 172.90 54691.85 88888.00 2015-03-26 00:53:22.875 085 12522.42 172.90 54691.85 88888.00 2015-03-26 00:53:23.000 085 12522.45 172.90 54691.85 88888.00 2015-03-26 00:53:23.125 085 12522.50 172.88 54691.90 88888.00 2015-03-26 00:53:23.250 085 12522.48 172.85 54691.88 88888.00 2015-03-26 00:53:23.375 085 12522.42 172.85 54691.88 88888.00 2015-03-26 00:53:23.500 085 12522.35 172.82 54691.88 88888.00 2015-03-26 00:53:23.625 085 12522.35 172.85 54691.88 88888.00 2015-03-26 00:53:23.750 085 12522.38 172.85 54691.93 88888.00 2015-03-26 00:53:23.875 085 12522.38 172.85 54691.93 88888.00 2015-03-26 00:53:24.000 085 12522.35 172.85 54691.95 88888.00 2015-03-26 00:53:24.125 085 12522.33 172.85 54691.97 88888.00 2015-03-26 00:53:24.250 085 12522.33 172.80 54691.97 88888.00 2015-03-26 00:53:24.375 085 12522.33 172.82 54691.95 88888.00 2015-03-26 00:53:24.500 085 12522.27 172.80 54691.97 88888.00 2015-03-26 00:53:24.625 085 12522.25 172.80 54691.97 88888.00 2015-03-26 00:53:24.750 085 12522.27 172.85 54691.97 88888.00 2015-03-26 00:53:24.875 085 12522.20 172.85 54691.97 88888.00 2015-03-26 00:53:25.000 085 12522.15 172.80 54692.00 88888.00 2015-03-26 00:53:25.125 085 12522.15 172.80 54692.03 88888.00 2015-03-26 00:53:25.250 085 12522.12 172.80 54692.00 88888.00 2015-03-26 00:53:25.375 085 12522.12 172.78 54692.00 88888.00 2015-03-26 00:53:25.500 085 12522.08 172.75 54692.00 88888.00 2015-03-26 00:53:25.625 085 12522.12 172.72 54692.05 88888.00 2015-03-26 00:53:25.750 085 12522.17 172.72 54692.05 88888.00 2015-03-26 00:53:25.875 085 12522.08 172.72 54692.03 88888.00 2015-03-26 00:53:26.000 085 12522.05 172.75 54692.03 88888.00 2015-03-26 00:53:26.125 085 12522.05 172.75 54692.03 88888.00 2015-03-26 00:53:26.250 085 12522.05 172.70 54692.07 88888.00 2015-03-26 00:53:26.375 085 12522.10 172.72 54692.07 88888.00 2015-03-26 00:53:26.500 085 12522.00 172.75 54692.05 88888.00 2015-03-26 00:53:26.625 085 12521.95 172.72 54692.07 88888.00 2015-03-26 00:53:26.750 085 12521.92 172.72 54692.07 88888.00 2015-03-26 00:53:26.875 085 12521.85 172.72 54692.07 88888.00 2015-03-26 00:53:27.000 085 12521.83 172.70 54692.10 88888.00 2015-03-26 00:53:27.125 085 12521.83 172.72 54692.10 88888.00 2015-03-26 00:53:27.250 085 12521.77 172.72 54692.12 88888.00 2015-03-26 00:53:27.375 085 12521.77 172.72 54692.12 88888.00 2015-03-26 00:53:27.500 085 12521.77 172.70 54692.15 88888.00 2015-03-26 00:53:27.625 085 12521.77 172.65 54692.10 88888.00 2015-03-26 00:53:27.750 085 12521.77 172.65 54692.10 88888.00 2015-03-26 00:53:27.875 085 12521.77 172.68 54692.12 88888.00 2015-03-26 00:53:28.000 085 12521.75 172.68 54692.15 88888.00 2015-03-26 00:53:28.125 085 12521.70 172.62 54692.18 88888.00 2015-03-26 00:53:28.250 085 12521.65 172.60 54692.18 88888.00 2015-03-26 00:53:28.375 085 12521.65 172.62 54692.15 88888.00 2015-03-26 00:53:28.500 085 12521.65 172.62 54692.12 88888.00 2015-03-26 00:53:28.625 085 12521.65 172.65 54692.18 88888.00 2015-03-26 00:53:28.750 085 12521.67 172.62 54692.15 88888.00 2015-03-26 00:53:28.875 085 12521.65 172.60 54692.18 88888.00 2015-03-26 00:53:29.000 085 12521.58 172.62 54692.12 88888.00 2015-03-26 00:53:29.125 085 12521.58 172.62 54692.15 88888.00 2015-03-26 00:53:29.250 085 12521.60 172.60 54692.18 88888.00 2015-03-26 00:53:29.375 085 12521.60 172.60 54692.20 88888.00 2015-03-26 00:53:29.500 085 12521.58 172.62 54692.22 88888.00 2015-03-26 00:53:29.625 085 12521.52 172.62 54692.22 88888.00 2015-03-26 00:53:29.750 085 12521.48 172.62 54692.22 88888.00 2015-03-26 00:53:29.875 085 12521.45 172.62 54692.22 88888.00 2015-03-26 00:53:30.000 085 12521.45 172.62 54692.20 88888.00 2015-03-26 00:53:30.125 085 12521.40 172.62 54692.22 88888.00 2015-03-26 00:53:30.250 085 12521.35 172.62 54692.25 88888.00 2015-03-26 00:53:30.375 085 12521.40 172.62 54692.25 88888.00 2015-03-26 00:53:30.500 085 12521.35 172.62 54692.25 88888.00 2015-03-26 00:53:30.625 085 12521.30 172.60 54692.28 88888.00 2015-03-26 00:53:30.750 085 12521.33 172.60 54692.30 88888.00 2015-03-26 00:53:30.875 085 12521.35 172.60 54692.30 88888.00 2015-03-26 00:53:31.000 085 12521.27 172.60 54692.25 88888.00 2015-03-26 00:53:31.125 085 12521.23 172.57 54692.28 88888.00 2015-03-26 00:53:31.250 085 12521.25 172.55 54692.32 88888.00 2015-03-26 00:53:31.375 085 12521.30 172.57 54692.35 88888.00 2015-03-26 00:53:31.500 085 12521.23 172.55 54692.35 88888.00 2015-03-26 00:53:31.625 085 12521.17 172.55 54692.32 88888.00 2015-03-26 00:53:31.750 085 12521.17 172.55 54692.32 88888.00 2015-03-26 00:53:31.875 085 12521.17 172.53 54692.35 88888.00 2015-03-26 00:53:32.000 085 12521.15 172.53 54692.35 88888.00 2015-03-26 00:53:32.125 085 12521.10 172.55 54692.35 88888.00 2015-03-26 00:53:32.250 085 12521.02 172.53 54692.35 88888.00 2015-03-26 00:53:32.375 085 12521.05 172.53 54692.35 88888.00 2015-03-26 00:53:32.500 085 12521.10 172.50 54692.30 88888.00 2015-03-26 00:53:32.625 085 12521.12 172.50 54692.30 88888.00 2015-03-26 00:53:32.750 085 12521.08 172.53 54692.35 88888.00 2015-03-26 00:53:32.875 085 12520.98 172.55 54692.35 88888.00 2015-03-26 00:53:33.000 085 12520.98 172.53 54692.35 88888.00 2015-03-26 00:53:33.125 085 12520.95 172.55 54692.38 88888.00 2015-03-26 00:53:33.250 085 12520.88 172.55 54692.43 88888.00 2015-03-26 00:53:33.375 085 12520.90 172.55 54692.43 88888.00 2015-03-26 00:53:33.500 085 12520.92 172.55 54692.38 88888.00 2015-03-26 00:53:33.625 085 12520.95 172.55 54692.35 88888.00 2015-03-26 00:53:33.750 085 12520.98 172.55 54692.38 88888.00 2015-03-26 00:53:33.875 085 12520.92 172.53 54692.40 88888.00 2015-03-26 00:53:34.000 085 12520.88 172.53 54692.40 88888.00 2015-03-26 00:53:34.125 085 12520.83 172.53 54692.40 88888.00 2015-03-26 00:53:34.250 085 12520.77 172.53 54692.40 88888.00 2015-03-26 00:53:34.375 085 12520.80 172.55 54692.38 88888.00 2015-03-26 00:53:34.500 085 12520.83 172.55 54692.40 88888.00 2015-03-26 00:53:34.625 085 12520.77 172.55 54692.40 88888.00 2015-03-26 00:53:34.750 085 12520.75 172.57 54692.43 88888.00 2015-03-26 00:53:34.875 085 12520.75 172.57 54692.47 88888.00 2015-03-26 00:53:35.000 085 12520.70 172.57 54692.45 88888.00 2015-03-26 00:53:35.125 085 12520.65 172.55 54692.45 88888.00 2015-03-26 00:53:35.250 085 12520.65 172.53 54692.43 88888.00 2015-03-26 00:53:35.375 085 12520.70 172.55 54692.43 88888.00 2015-03-26 00:53:35.500 085 12520.70 172.53 54692.43 88888.00 2015-03-26 00:53:35.625 085 12520.67 172.55 54692.45 88888.00 2015-03-26 00:53:35.750 085 12520.70 172.55 54692.45 88888.00 2015-03-26 00:53:35.875 085 12520.73 172.57 54692.43 88888.00 2015-03-26 00:53:36.000 085 12520.67 172.55 54692.43 88888.00 2015-03-26 00:53:36.125 085 12520.67 172.57 54692.45 88888.00 2015-03-26 00:53:36.250 085 12520.62 172.57 54692.47 88888.00 2015-03-26 00:53:36.375 085 12520.60 172.55 54692.45 88888.00 2015-03-26 00:53:36.500 085 12520.62 172.53 54692.43 88888.00 2015-03-26 00:53:36.625 085 12520.60 172.57 54692.45 88888.00 2015-03-26 00:53:36.750 085 12520.62 172.60 54692.45 88888.00 2015-03-26 00:53:36.875 085 12520.65 172.62 54692.45 88888.00 2015-03-26 00:53:37.000 085 12520.67 172.57 54692.45 88888.00 2015-03-26 00:53:37.125 085 12520.62 172.60 54692.47 88888.00 2015-03-26 00:53:37.250 085 12520.58 172.57 54692.47 88888.00 2015-03-26 00:53:37.375 085 12520.62 172.60 54692.47 88888.00 2015-03-26 00:53:37.500 085 12520.58 172.60 54692.47 88888.00 2015-03-26 00:53:37.625 085 12520.50 172.60 54692.50 88888.00 2015-03-26 00:53:37.750 085 12520.50 172.60 54692.47 88888.00 2015-03-26 00:53:37.875 085 12520.60 172.60 54692.47 88888.00 2015-03-26 00:53:38.000 085 12520.60 172.60 54692.47 88888.00 2015-03-26 00:53:38.125 085 12520.55 172.60 54692.50 88888.00 2015-03-26 00:53:38.250 085 12520.50 172.60 54692.50 88888.00 2015-03-26 00:53:38.375 085 12520.52 172.60 54692.50 88888.00 2015-03-26 00:53:38.500 085 12520.55 172.62 54692.50 88888.00 2015-03-26 00:53:38.625 085 12520.52 172.62 54692.53 88888.00 2015-03-26 00:53:38.750 085 12520.48 172.65 54692.47 88888.00 2015-03-26 00:53:38.875 085 12520.50 172.65 54692.50 88888.00 2015-03-26 00:53:39.000 085 12520.48 172.68 54692.47 88888.00 2015-03-26 00:53:39.125 085 12520.52 172.62 54692.50 88888.00 2015-03-26 00:53:39.250 085 12520.55 172.60 54692.53 88888.00 2015-03-26 00:53:39.375 085 12520.60 172.57 54692.53 88888.00 2015-03-26 00:53:39.500 085 12520.60 172.62 54692.57 88888.00 2015-03-26 00:53:39.625 085 12520.60 172.60 54692.53 88888.00 2015-03-26 00:53:39.750 085 12520.60 172.60 54692.53 88888.00 2015-03-26 00:53:39.875 085 12520.65 172.62 54692.55 88888.00 2015-03-26 00:53:40.000 085 12520.67 172.62 54692.53 88888.00 2015-03-26 00:53:40.125 085 12520.67 172.62 54692.53 88888.00 2015-03-26 00:53:40.250 085 12520.60 172.62 54692.55 88888.00 2015-03-26 00:53:40.375 085 12520.60 172.62 54692.55 88888.00 2015-03-26 00:53:40.500 085 12520.55 172.65 54692.53 88888.00 2015-03-26 00:53:40.625 085 12520.62 172.60 54692.53 88888.00 2015-03-26 00:53:40.750 085 12520.58 172.57 54692.53 88888.00 2015-03-26 00:53:40.875 085 12520.58 172.55 54692.55 88888.00 2015-03-26 00:53:41.000 085 12520.60 172.57 54692.53 88888.00 2015-03-26 00:53:41.125 085 12520.60 172.60 54692.53 88888.00 2015-03-26 00:53:41.250 085 12520.55 172.60 54692.53 88888.00 2015-03-26 00:53:41.375 085 12520.55 172.60 54692.50 88888.00 2015-03-26 00:53:41.500 085 12520.55 172.55 54692.50 88888.00 2015-03-26 00:53:41.625 085 12520.58 172.60 54692.50 88888.00 2015-03-26 00:53:41.750 085 12520.60 172.60 54692.50 88888.00 2015-03-26 00:53:41.875 085 12520.65 172.57 54692.50 88888.00 2015-03-26 00:53:42.000 085 12520.62 172.60 54692.53 88888.00 2015-03-26 00:53:42.125 085 12520.60 172.57 54692.50 88888.00 2015-03-26 00:53:42.250 085 12520.60 172.57 54692.50 88888.00 2015-03-26 00:53:42.375 085 12520.67 172.57 54692.50 88888.00 2015-03-26 00:53:42.500 085 12520.65 172.57 54692.53 88888.00 2015-03-26 00:53:42.625 085 12520.65 172.57 54692.53 88888.00 2015-03-26 00:53:42.750 085 12520.62 172.55 54692.53 88888.00 2015-03-26 00:53:42.875 085 12520.67 172.53 54692.53 88888.00 2015-03-26 00:53:43.000 085 12520.73 172.55 54692.50 88888.00 2015-03-26 00:53:43.125 085 12520.75 172.55 54692.53 88888.00 2015-03-26 00:53:43.250 085 12520.75 172.53 54692.53 88888.00 2015-03-26 00:53:43.375 085 12520.77 172.50 54692.50 88888.00 2015-03-26 00:53:43.500 085 12520.80 172.50 54692.50 88888.00 2015-03-26 00:53:43.625 085 12520.85 172.53 54692.50 88888.00 2015-03-26 00:53:43.750 085 12520.88 172.53 54692.50 88888.00 2015-03-26 00:53:43.875 085 12520.85 172.47 54692.50 88888.00 2015-03-26 00:53:44.000 085 12520.83 172.50 54692.47 88888.00 2015-03-26 00:53:44.125 085 12520.85 172.47 54692.50 88888.00 2015-03-26 00:53:44.250 085 12520.83 172.47 54692.50 88888.00 2015-03-26 00:53:44.375 085 12520.85 172.53 54692.53 88888.00 2015-03-26 00:53:44.500 085 12520.90 172.50 54692.50 88888.00 2015-03-26 00:53:44.625 085 12520.85 172.50 54692.50 88888.00 2015-03-26 00:53:44.750 085 12520.90 172.45 54692.53 88888.00 2015-03-26 00:53:44.875 085 12520.90 172.47 54692.53 88888.00 2015-03-26 00:53:45.000 085 12520.92 172.47 54692.50 88888.00 2015-03-26 00:53:45.125 085 12521.00 172.50 54692.50 88888.00 2015-03-26 00:53:45.250 085 12521.00 172.45 54692.50 88888.00 2015-03-26 00:53:45.375 085 12521.00 172.45 54692.50 88888.00 2015-03-26 00:53:45.500 085 12521.02 172.45 54692.50 88888.00 2015-03-26 00:53:45.625 085 12521.12 172.45 54692.47 88888.00 2015-03-26 00:53:45.750 085 12521.10 172.43 54692.45 88888.00 2015-03-26 00:53:45.875 085 12521.05 172.47 54692.47 88888.00 2015-03-26 00:53:46.000 085 12521.12 172.47 54692.45 88888.00 2015-03-26 00:53:46.125 085 12521.17 172.47 54692.45 88888.00 2015-03-26 00:53:46.250 085 12521.15 172.45 54692.45 88888.00 2015-03-26 00:53:46.375 085 12521.15 172.45 54692.45 88888.00 2015-03-26 00:53:46.500 085 12521.17 172.50 54692.45 88888.00 2015-03-26 00:53:46.625 085 12521.17 172.50 54692.45 88888.00 2015-03-26 00:53:46.750 085 12521.17 172.45 54692.45 88888.00 2015-03-26 00:53:46.875 085 12521.20 172.45 54692.43 88888.00 2015-03-26 00:53:47.000 085 12521.23 172.47 54692.45 88888.00 2015-03-26 00:53:47.125 085 12521.33 172.47 54692.45 88888.00 2015-03-26 00:53:47.250 085 12521.33 172.45 54692.43 88888.00 2015-03-26 00:53:47.375 085 12521.30 172.47 54692.43 88888.00 2015-03-26 00:53:47.500 085 12521.30 172.50 54692.43 88888.00 2015-03-26 00:53:47.625 085 12521.40 172.50 54692.43 88888.00 2015-03-26 00:53:47.750 085 12521.40 172.53 54692.40 88888.00 2015-03-26 00:53:47.875 085 12521.38 172.53 54692.40 88888.00 2015-03-26 00:53:48.000 085 12521.40 172.53 54692.40 88888.00 2015-03-26 00:53:48.125 085 12521.42 172.55 54692.45 88888.00 2015-03-26 00:53:48.250 085 12521.40 172.53 54692.43 88888.00 2015-03-26 00:53:48.375 085 12521.40 172.53 54692.40 88888.00 2015-03-26 00:53:48.500 085 12521.38 172.53 54692.35 88888.00 2015-03-26 00:53:48.625 085 12521.35 172.53 54692.35 88888.00 2015-03-26 00:53:48.750 085 12521.40 172.55 54692.35 88888.00 2015-03-26 00:53:48.875 085 12521.42 172.57 54692.35 88888.00 2015-03-26 00:53:49.000 085 12521.45 172.57 54692.32 88888.00 2015-03-26 00:53:49.125 085 12521.50 172.62 54692.32 88888.00 2015-03-26 00:53:49.250 085 12521.50 172.62 54692.35 88888.00 2015-03-26 00:53:49.375 085 12521.50 172.62 54692.35 88888.00 2015-03-26 00:53:49.500 085 12521.50 172.65 54692.35 88888.00 2015-03-26 00:53:49.625 085 12521.50 172.68 54692.35 88888.00 2015-03-26 00:53:49.750 085 12521.55 172.70 54692.35 88888.00 2015-03-26 00:53:49.875 085 12521.55 172.70 54692.32 88888.00 2015-03-26 00:53:50.000 085 12521.55 172.72 54692.32 88888.00 2015-03-26 00:53:50.125 085 12521.55 172.75 54692.32 88888.00 2015-03-26 00:53:50.250 085 12521.58 172.70 54692.32 88888.00 2015-03-26 00:53:50.375 085 12521.62 172.72 54692.30 88888.00 2015-03-26 00:53:50.500 085 12521.62 172.75 54692.28 88888.00 2015-03-26 00:53:50.625 085 12521.62 172.78 54692.30 88888.00 2015-03-26 00:53:50.750 085 12521.73 172.80 54692.32 88888.00 2015-03-26 00:53:50.875 085 12521.83 172.80 54692.30 88888.00 2015-03-26 00:53:51.000 085 12521.80 172.80 54692.28 88888.00 2015-03-26 00:53:51.125 085 12521.73 172.85 54692.28 88888.00 2015-03-26 00:53:51.250 085 12521.80 172.88 54692.28 88888.00 2015-03-26 00:53:51.375 085 12521.85 172.90 54692.25 88888.00 2015-03-26 00:53:51.500 085 12521.83 172.88 54692.25 88888.00 2015-03-26 00:53:51.625 085 12521.85 172.93 54692.25 88888.00 2015-03-26 00:53:51.750 085 12521.83 172.95 54692.25 88888.00 2015-03-26 00:53:51.875 085 12521.83 172.93 54692.22 88888.00 2015-03-26 00:53:52.000 085 12521.88 172.95 54692.20 88888.00 2015-03-26 00:53:52.125 085 12521.90 172.97 54692.22 88888.00 2015-03-26 00:53:52.250 085 12521.88 173.00 54692.25 88888.00 2015-03-26 00:53:52.375 085 12521.90 173.00 54692.22 88888.00 2015-03-26 00:53:52.500 085 12521.90 173.03 54692.22 88888.00 2015-03-26 00:53:52.625 085 12521.90 173.05 54692.20 88888.00 2015-03-26 00:53:52.750 085 12521.90 173.07 54692.20 88888.00 2015-03-26 00:53:52.875 085 12521.95 173.07 54692.18 88888.00 2015-03-26 00:53:53.000 085 12522.05 173.10 54692.18 88888.00 2015-03-26 00:53:53.125 085 12522.10 173.15 54692.20 88888.00 2015-03-26 00:53:53.250 085 12522.10 173.15 54692.20 88888.00 2015-03-26 00:53:53.375 085 12522.08 173.20 54692.18 88888.00 2015-03-26 00:53:53.500 085 12522.05 173.25 54692.18 88888.00 2015-03-26 00:53:53.625 085 12522.08 173.25 54692.20 88888.00 2015-03-26 00:53:53.750 085 12522.12 173.28 54692.18 88888.00 2015-03-26 00:53:53.875 085 12522.12 173.32 54692.18 88888.00 2015-03-26 00:53:54.000 085 12522.12 173.32 54692.15 88888.00 2015-03-26 00:53:54.125 085 12522.15 173.35 54692.15 88888.00 2015-03-26 00:53:54.250 085 12522.10 173.32 54692.12 88888.00 2015-03-26 00:53:54.375 085 12522.17 173.38 54692.12 88888.00 2015-03-26 00:53:54.500 085 12522.23 173.40 54692.15 88888.00 2015-03-26 00:53:54.625 085 12522.27 173.43 54692.12 88888.00 2015-03-26 00:53:54.750 085 12522.27 173.45 54692.10 88888.00 2015-03-26 00:53:54.875 085 12522.23 173.43 54692.07 88888.00 2015-03-26 00:53:55.000 085 12522.23 173.50 54692.07 88888.00 2015-03-26 00:53:55.125 085 12522.23 173.55 54692.07 88888.00 2015-03-26 00:53:55.250 085 12522.23 173.53 54692.10 88888.00 2015-03-26 00:53:55.375 085 12522.23 173.55 54692.07 88888.00 2015-03-26 00:53:55.500 085 12522.27 173.60 54692.07 88888.00 2015-03-26 00:53:55.625 085 12522.30 173.62 54692.05 88888.00 2015-03-26 00:53:55.750 085 12522.35 173.62 54692.05 88888.00 2015-03-26 00:53:55.875 085 12522.42 173.65 54692.05 88888.00 2015-03-26 00:53:56.000 085 12522.42 173.65 54692.07 88888.00 2015-03-26 00:53:56.125 085 12522.38 173.68 54692.07 88888.00 2015-03-26 00:53:56.250 085 12522.33 173.70 54692.05 88888.00 2015-03-26 00:53:56.375 085 12522.42 173.70 54692.05 88888.00 2015-03-26 00:53:56.500 085 12522.40 173.72 54692.05 88888.00 2015-03-26 00:53:56.625 085 12522.35 173.72 54692.05 88888.00 2015-03-26 00:53:56.750 085 12522.38 173.75 54692.05 88888.00 2015-03-26 00:53:56.875 085 12522.40 173.78 54692.03 88888.00 2015-03-26 00:53:57.000 085 12522.45 173.78 54692.03 88888.00 2015-03-26 00:53:57.125 085 12522.40 173.82 54692.05 88888.00 2015-03-26 00:53:57.250 085 12522.42 173.85 54692.07 88888.00 2015-03-26 00:53:57.375 085 12522.45 173.88 54692.05 88888.00 2015-03-26 00:53:57.500 085 12522.48 173.90 54692.05 88888.00 2015-03-26 00:53:57.625 085 12522.42 173.88 54692.03 88888.00 2015-03-26 00:53:57.750 085 12522.38 173.88 54692.03 88888.00 2015-03-26 00:53:57.875 085 12522.40 173.93 54692.05 88888.00 2015-03-26 00:53:58.000 085 12522.42 173.97 54692.05 88888.00 2015-03-26 00:53:58.125 085 12522.45 173.95 54692.05 88888.00 2015-03-26 00:53:58.250 085 12522.42 174.00 54692.03 88888.00 2015-03-26 00:53:58.375 085 12522.45 174.00 54692.03 88888.00 2015-03-26 00:53:58.500 085 12522.48 174.05 54692.00 88888.00 2015-03-26 00:53:58.625 085 12522.40 174.07 54692.03 88888.00 2015-03-26 00:53:58.750 085 12522.38 174.05 54692.03 88888.00 2015-03-26 00:53:58.875 085 12522.38 174.03 54692.03 88888.00 2015-03-26 00:53:59.000 085 12522.40 174.07 54692.05 88888.00 2015-03-26 00:53:59.125 085 12522.42 174.12 54692.05 88888.00 2015-03-26 00:53:59.250 085 12522.42 174.12 54692.05 88888.00 2015-03-26 00:53:59.375 085 12522.40 174.12 54692.05 88888.00 2015-03-26 00:53:59.500 085 12522.40 174.15 54692.05 88888.00 2015-03-26 00:53:59.625 085 12522.38 174.15 54692.03 88888.00 2015-03-26 00:53:59.750 085 12522.38 174.12 54692.03 88888.00 2015-03-26 00:53:59.875 085 12522.40 174.18 54692.05 88888.00 2015-03-26 00:54:00.000 085 12522.30 174.20 54692.05 88888.00 2015-03-26 00:54:00.125 085 12522.33 174.20 54692.07 88888.00 2015-03-26 00:54:00.250 085 12522.38 174.18 54692.07 88888.00 2015-03-26 00:54:00.375 085 12522.38 174.20 54692.05 88888.00 2015-03-26 00:54:00.500 085 12522.35 174.22 54692.07 88888.00 2015-03-26 00:54:00.625 085 12522.35 174.22 54692.07 88888.00 2015-03-26 00:54:00.750 085 12522.38 174.22 54692.07 88888.00 2015-03-26 00:54:00.875 085 12522.35 174.25 54692.07 88888.00 2015-03-26 00:54:01.000 085 12522.33 174.28 54692.05 88888.00 2015-03-26 00:54:01.125 085 12522.33 174.25 54692.07 88888.00 2015-03-26 00:54:01.250 085 12522.27 174.25 54692.12 88888.00 2015-03-26 00:54:01.375 085 12522.27 174.28 54692.07 88888.00 2015-03-26 00:54:01.500 085 12522.35 174.30 54692.07 88888.00 2015-03-26 00:54:01.625 085 12522.38 174.30 54692.07 88888.00 2015-03-26 00:54:01.750 085 12522.33 174.32 54692.10 88888.00 2015-03-26 00:54:01.875 085 12522.23 174.35 54692.07 88888.00 2015-03-26 00:54:02.000 085 12522.30 174.32 54692.07 88888.00 2015-03-26 00:54:02.125 085 12522.33 174.32 54692.07 88888.00 2015-03-26 00:54:02.250 085 12522.30 174.28 54692.07 88888.00 2015-03-26 00:54:02.375 085 12522.35 174.28 54692.10 88888.00 2015-03-26 00:54:02.500 085 12522.30 174.30 54692.10 88888.00 2015-03-26 00:54:02.625 085 12522.23 174.30 54692.07 88888.00 2015-03-26 00:54:02.750 085 12522.20 174.30 54692.07 88888.00 2015-03-26 00:54:02.875 085 12522.25 174.32 54692.12 88888.00 2015-03-26 00:54:03.000 085 12522.30 174.32 54692.12 88888.00 2015-03-26 00:54:03.125 085 12522.35 174.32 54692.15 88888.00 2015-03-26 00:54:03.250 085 12522.33 174.30 54692.12 88888.00 2015-03-26 00:54:03.375 085 12522.27 174.30 54692.10 88888.00 2015-03-26 00:54:03.500 085 12522.20 174.32 54692.07 88888.00 2015-03-26 00:54:03.625 085 12522.20 174.35 54692.10 88888.00 2015-03-26 00:54:03.750 085 12522.17 174.35 54692.10 88888.00 2015-03-26 00:54:03.875 085 12522.15 174.35 54692.10 88888.00 2015-03-26 00:54:04.000 085 12522.12 174.35 54692.12 88888.00 2015-03-26 00:54:04.125 085 12522.10 174.35 54692.12 88888.00 2015-03-26 00:54:04.250 085 12522.08 174.30 54692.12 88888.00 2015-03-26 00:54:04.375 085 12522.08 174.32 54692.10 88888.00 2015-03-26 00:54:04.500 085 12522.08 174.35 54692.10 88888.00 2015-03-26 00:54:04.625 085 12522.08 174.38 54692.12 88888.00 2015-03-26 00:54:04.750 085 12522.12 174.40 54692.15 88888.00 2015-03-26 00:54:04.875 085 12522.20 174.40 54692.12 88888.00 2015-03-26 00:54:05.000 085 12522.15 174.38 54692.15 88888.00 2015-03-26 00:54:05.125 085 12522.05 174.38 54692.18 88888.00 2015-03-26 00:54:05.250 085 12522.02 174.35 54692.18 88888.00 2015-03-26 00:54:05.375 085 12522.08 174.35 54692.18 88888.00 2015-03-26 00:54:05.500 085 12522.02 174.35 54692.15 88888.00 2015-03-26 00:54:05.625 085 12521.95 174.32 54692.15 88888.00 2015-03-26 00:54:05.750 085 12521.95 174.32 54692.20 88888.00 2015-03-26 00:54:05.875 085 12521.98 174.32 54692.20 88888.00 2015-03-26 00:54:06.000 085 12521.92 174.30 54692.20 88888.00 2015-03-26 00:54:06.125 085 12521.85 174.35 54692.22 88888.00 2015-03-26 00:54:06.250 085 12521.77 174.32 54692.22 88888.00 2015-03-26 00:54:06.375 085 12521.80 174.32 54692.22 88888.00 2015-03-26 00:54:06.500 085 12521.80 174.35 54692.20 88888.00 2015-03-26 00:54:06.625 085 12521.77 174.35 54692.20 88888.00 2015-03-26 00:54:06.750 085 12521.77 174.32 54692.22 88888.00 2015-03-26 00:54:06.875 085 12521.77 174.30 54692.22 88888.00 2015-03-26 00:54:07.000 085 12521.77 174.32 54692.22 88888.00 2015-03-26 00:54:07.125 085 12521.80 174.35 54692.25 88888.00 2015-03-26 00:54:07.250 085 12521.73 174.32 54692.28 88888.00 2015-03-26 00:54:07.375 085 12521.75 174.35 54692.28 88888.00 2015-03-26 00:54:07.500 085 12521.80 174.30 54692.30 88888.00 2015-03-26 00:54:07.625 085 12521.77 174.30 54692.25 88888.00 2015-03-26 00:54:07.750 085 12521.70 174.30 54692.22 88888.00 2015-03-26 00:54:07.875 085 12521.70 174.30 54692.25 88888.00 2015-03-26 00:54:08.000 085 12521.65 174.28 54692.22 88888.00 2015-03-26 00:54:08.125 085 12521.58 174.25 54692.25 88888.00 2015-03-26 00:54:08.250 085 12521.58 174.22 54692.22 88888.00 2015-03-26 00:54:08.375 085 12521.67 174.25 54692.25 88888.00 2015-03-26 00:54:08.500 085 12521.70 174.28 54692.25 88888.00 2015-03-26 00:54:08.625 085 12521.65 174.30 54692.25 88888.00 2015-03-26 00:54:08.750 085 12521.62 174.28 54692.28 88888.00 2015-03-26 00:54:08.875 085 12521.58 174.22 54692.25 88888.00 2015-03-26 00:54:09.000 085 12521.58 174.25 54692.25 88888.00 2015-03-26 00:54:09.125 085 12521.60 174.25 54692.30 88888.00 2015-03-26 00:54:09.250 085 12521.55 174.25 54692.32 88888.00 2015-03-26 00:54:09.375 085 12521.48 174.20 54692.28 88888.00 2015-03-26 00:54:09.500 085 12521.45 174.18 54692.28 88888.00 2015-03-26 00:54:09.625 085 12521.38 174.20 54692.28 88888.00 2015-03-26 00:54:09.750 085 12521.42 174.15 54692.32 88888.00 2015-03-26 00:54:09.875 085 12521.52 174.20 54692.35 88888.00 2015-03-26 00:54:10.000 085 12521.52 174.18 54692.32 88888.00 2015-03-26 00:54:10.125 085 12521.45 174.18 54692.32 88888.00 2015-03-26 00:54:10.250 085 12521.35 174.12 54692.30 88888.00 2015-03-26 00:54:10.375 085 12521.35 174.12 54692.32 88888.00 2015-03-26 00:54:10.500 085 12521.33 174.12 54692.32 88888.00 2015-03-26 00:54:10.625 085 12521.35 174.12 54692.32 88888.00 2015-03-26 00:54:10.750 085 12521.33 174.12 54692.32 88888.00 2015-03-26 00:54:10.875 085 12521.33 174.12 54692.35 88888.00 2015-03-26 00:54:11.000 085 12521.27 174.12 54692.35 88888.00 2015-03-26 00:54:11.125 085 12521.23 174.15 54692.38 88888.00 2015-03-26 00:54:11.250 085 12521.20 174.12 54692.38 88888.00 2015-03-26 00:54:11.375 085 12521.25 174.12 54692.38 88888.00 2015-03-26 00:54:11.500 085 12521.25 174.12 54692.38 88888.00 2015-03-26 00:54:11.625 085 12521.30 174.12 54692.38 88888.00 2015-03-26 00:54:11.750 085 12521.25 174.10 54692.35 88888.00 2015-03-26 00:54:11.875 085 12521.20 174.10 54692.35 88888.00 2015-03-26 00:54:12.000 085 12521.17 174.10 54692.38 88888.00 2015-03-26 00:54:12.125 085 12521.23 174.07 54692.43 88888.00 2015-03-26 00:54:12.250 085 12521.20 174.05 54692.40 88888.00 2015-03-26 00:54:12.375 085 12521.23 174.07 54692.40 88888.00 2015-03-26 00:54:12.500 085 12521.15 174.07 54692.43 88888.00 2015-03-26 00:54:12.625 085 12521.08 174.05 54692.43 88888.00 2015-03-26 00:54:12.750 085 12521.02 174.07 54692.45 88888.00 2015-03-26 00:54:12.875 085 12520.98 174.03 54692.45 88888.00 2015-03-26 00:54:13.000 085 12521.00 174.00 54692.43 88888.00 2015-03-26 00:54:13.125 085 12521.05 174.03 54692.45 88888.00 2015-03-26 00:54:13.250 085 12521.05 174.03 54692.45 88888.00 2015-03-26 00:54:13.375 085 12521.08 174.00 54692.43 88888.00 2015-03-26 00:54:13.500 085 12520.98 173.97 54692.43 88888.00 2015-03-26 00:54:13.625 085 12521.00 174.00 54692.45 88888.00 2015-03-26 00:54:13.750 085 12520.95 174.03 54692.47 88888.00 2015-03-26 00:54:13.875 085 12520.92 174.00 54692.50 88888.00 2015-03-26 00:54:14.000 085 12520.85 173.95 54692.45 88888.00 2015-03-26 00:54:14.125 085 12520.90 173.95 54692.45 88888.00 2015-03-26 00:54:14.250 085 12520.95 173.95 54692.47 88888.00 2015-03-26 00:54:14.375 085 12520.98 173.97 54692.47 88888.00 2015-03-26 00:54:14.500 085 12520.95 173.95 54692.47 88888.00 2015-03-26 00:54:14.625 085 12520.92 173.93 54692.45 88888.00 2015-03-26 00:54:14.750 085 12520.90 173.95 54692.47 88888.00 2015-03-26 00:54:14.875 085 12520.90 173.95 54692.47 88888.00 2015-03-26 00:54:15.000 085 12520.92 173.93 54692.45 88888.00 2015-03-26 00:54:15.125 085 12520.98 173.90 54692.47 88888.00 2015-03-26 00:54:15.250 085 12520.95 173.90 54692.50 88888.00 2015-03-26 00:54:15.375 085 12520.95 173.90 54692.50 88888.00 2015-03-26 00:54:15.500 085 12520.95 173.90 54692.50 88888.00 2015-03-26 00:54:15.625 085 12520.92 173.90 54692.47 88888.00 2015-03-26 00:54:15.750 085 12520.85 173.85 54692.47 88888.00 2015-03-26 00:54:15.875 085 12520.80 173.88 54692.45 88888.00 2015-03-26 00:54:16.000 085 12520.80 173.88 54692.47 88888.00 2015-03-26 00:54:16.125 085 12520.80 173.88 54692.53 88888.00 2015-03-26 00:54:16.250 085 12520.75 173.90 54692.50 88888.00 2015-03-26 00:54:16.375 085 12520.75 173.90 54692.50 88888.00 2015-03-26 00:54:16.500 085 12520.80 173.90 54692.50 88888.00 2015-03-26 00:54:16.625 085 12520.80 173.85 54692.50 88888.00 2015-03-26 00:54:16.750 085 12520.80 173.88 54692.50 88888.00 2015-03-26 00:54:16.875 085 12520.75 173.85 54692.53 88888.00 2015-03-26 00:54:17.000 085 12520.75 173.82 54692.53 88888.00 2015-03-26 00:54:17.125 085 12520.75 173.85 54692.55 88888.00 2015-03-26 00:54:17.250 085 12520.73 173.82 54692.55 88888.00 2015-03-26 00:54:17.375 085 12520.73 173.82 54692.53 88888.00 2015-03-26 00:54:17.500 085 12520.75 173.82 54692.53 88888.00 2015-03-26 00:54:17.625 085 12520.75 173.82 54692.55 88888.00 2015-03-26 00:54:17.750 085 12520.75 173.82 54692.55 88888.00 2015-03-26 00:54:17.875 085 12520.77 173.80 54692.57 88888.00 2015-03-26 00:54:18.000 085 12520.75 173.80 54692.57 88888.00 2015-03-26 00:54:18.125 085 12520.80 173.80 54692.57 88888.00 2015-03-26 00:54:18.250 085 12520.80 173.75 54692.57 88888.00 2015-03-26 00:54:18.375 085 12520.75 173.78 54692.55 88888.00 2015-03-26 00:54:18.500 085 12520.70 173.78 54692.57 88888.00 2015-03-26 00:54:18.625 085 12520.70 173.78 54692.57 88888.00 2015-03-26 00:54:18.750 085 12520.73 173.80 54692.57 88888.00 2015-03-26 00:54:18.875 085 12520.75 173.80 54692.57 88888.00 2015-03-26 00:54:19.000 085 12520.73 173.75 54692.57 88888.00 2015-03-26 00:54:19.125 085 12520.73 173.80 54692.57 88888.00 2015-03-26 00:54:19.250 085 12520.67 173.80 54692.60 88888.00 2015-03-26 00:54:19.375 085 12520.67 173.78 54692.60 88888.00 2015-03-26 00:54:19.500 085 12520.70 173.75 54692.57 88888.00 2015-03-26 00:54:19.625 085 12520.73 173.80 54692.60 88888.00 2015-03-26 00:54:19.750 085 12520.73 173.82 54692.57 88888.00 2015-03-26 00:54:19.875 085 12520.65 173.80 54692.60 88888.00 2015-03-26 00:54:20.000 085 12520.67 173.75 54692.60 88888.00 2015-03-26 00:54:20.125 085 12520.70 173.75 54692.60 88888.00 2015-03-26 00:54:20.250 085 12520.73 173.72 54692.62 88888.00 2015-03-26 00:54:20.375 085 12520.73 173.72 54692.62 88888.00 2015-03-26 00:54:20.500 085 12520.73 173.78 54692.62 88888.00 2015-03-26 00:54:20.625 085 12520.70 173.75 54692.62 88888.00 2015-03-26 00:54:20.750 085 12520.67 173.75 54692.60 88888.00 2015-03-26 00:54:20.875 085 12520.67 173.75 54692.60 88888.00 2015-03-26 00:54:21.000 085 12520.70 173.72 54692.62 88888.00 2015-03-26 00:54:21.125 085 12520.70 173.75 54692.62 88888.00 2015-03-26 00:54:21.250 085 12520.67 173.78 54692.65 88888.00 2015-03-26 00:54:21.375 085 12520.67 173.75 54692.62 88888.00 2015-03-26 00:54:21.500 085 12520.62 173.78 54692.62 88888.00 2015-03-26 00:54:21.625 085 12520.58 173.80 54692.62 88888.00 2015-03-26 00:54:21.750 085 12520.60 173.78 54692.62 88888.00 2015-03-26 00:54:21.875 085 12520.70 173.78 54692.65 88888.00 2015-03-26 00:54:22.000 085 12520.65 173.78 54692.62 88888.00 2015-03-26 00:54:22.125 085 12520.65 173.80 54692.62 88888.00 2015-03-26 00:54:22.250 085 12520.67 173.80 54692.62 88888.00 2015-03-26 00:54:22.375 085 12520.65 173.82 54692.62 88888.00 2015-03-26 00:54:22.500 085 12520.65 173.82 54692.62 88888.00 2015-03-26 00:54:22.625 085 12520.70 173.82 54692.60 88888.00 2015-03-26 00:54:22.750 085 12520.65 173.82 54692.60 88888.00 2015-03-26 00:54:22.875 085 12520.67 173.82 54692.60 88888.00 2015-03-26 00:54:23.000 085 12520.70 173.85 54692.60 88888.00 2015-03-26 00:54:23.125 085 12520.65 173.88 54692.60 88888.00 2015-03-26 00:54:23.250 085 12520.62 173.88 54692.60 88888.00 2015-03-26 00:54:23.375 085 12520.70 173.85 54692.55 88888.00 2015-03-26 00:54:23.500 085 12520.75 173.88 54692.57 88888.00 2015-03-26 00:54:23.625 085 12520.77 173.88 54692.57 88888.00 2015-03-26 00:54:23.750 085 12520.73 173.85 54692.57 88888.00 2015-03-26 00:54:23.875 085 12520.70 173.85 54692.60 88888.00 2015-03-26 00:54:24.000 085 12520.73 173.85 54692.57 88888.00 2015-03-26 00:54:24.125 085 12520.77 173.85 54692.55 88888.00 2015-03-26 00:54:24.250 085 12520.73 173.88 54692.60 88888.00 2015-03-26 00:54:24.375 085 12520.75 173.88 54692.60 88888.00 2015-03-26 00:54:24.500 085 12520.80 173.88 54692.57 88888.00 2015-03-26 00:54:24.625 085 12520.80 173.85 54692.55 88888.00 2015-03-26 00:54:24.750 085 12520.77 173.88 54692.53 88888.00 2015-03-26 00:54:24.875 085 12520.77 173.90 54692.55 88888.00 2015-03-26 00:54:25.000 085 12520.80 173.93 54692.53 88888.00 2015-03-26 00:54:25.125 085 12520.83 173.93 54692.55 88888.00 2015-03-26 00:54:25.250 085 12520.77 173.95 54692.53 88888.00 2015-03-26 00:54:25.375 085 12520.80 173.93 54692.53 88888.00 2015-03-26 00:54:25.500 085 12520.80 173.93 54692.50 88888.00 2015-03-26 00:54:25.625 085 12520.80 173.95 54692.50 88888.00 2015-03-26 00:54:25.750 085 12520.83 173.97 54692.53 88888.00 2015-03-26 00:54:25.875 085 12520.85 173.97 54692.50 88888.00 2015-03-26 00:54:26.000 085 12520.85 174.00 54692.50 88888.00 2015-03-26 00:54:26.125 085 12520.85 174.00 54692.50 88888.00 2015-03-26 00:54:26.250 085 12520.83 174.03 54692.50 88888.00 2015-03-26 00:54:26.375 085 12520.88 174.05 54692.50 88888.00 2015-03-26 00:54:26.500 085 12520.83 174.05 54692.50 88888.00 2015-03-26 00:54:26.625 085 12520.80 174.03 54692.47 88888.00 2015-03-26 00:54:26.750 085 12520.83 174.07 54692.45 88888.00 2015-03-26 00:54:26.875 085 12520.83 174.07 54692.47 88888.00 2015-03-26 00:54:27.000 085 12520.85 174.07 54692.47 88888.00 2015-03-26 00:54:27.125 085 12520.83 174.05 54692.47 88888.00 2015-03-26 00:54:27.250 085 12520.80 174.05 54692.47 88888.00 2015-03-26 00:54:27.375 085 12520.85 174.10 54692.47 88888.00 2015-03-26 00:54:27.500 085 12520.85 174.10 54692.47 88888.00 2015-03-26 00:54:27.625 085 12520.85 174.12 54692.45 88888.00 2015-03-26 00:54:27.750 085 12520.83 174.12 54692.43 88888.00 2015-03-26 00:54:27.875 085 12520.85 174.15 54692.45 88888.00 2015-03-26 00:54:28.000 085 12520.88 174.20 54692.45 88888.00 2015-03-26 00:54:28.125 085 12520.98 174.20 54692.43 88888.00 2015-03-26 00:54:28.250 085 12520.95 174.15 54692.43 88888.00 2015-03-26 00:54:28.375 085 12520.95 174.18 54692.40 88888.00 2015-03-26 00:54:28.500 085 12520.90 174.20 54692.40 88888.00 2015-03-26 00:54:28.625 085 12520.92 174.25 54692.40 88888.00 2015-03-26 00:54:28.750 085 12521.00 174.25 54692.38 88888.00 2015-03-26 00:54:28.875 085 12521.00 174.28 54692.38 88888.00 2015-03-26 00:54:29.000 085 12521.00 174.22 54692.35 88888.00 2015-03-26 00:54:29.125 085 12520.95 174.25 54692.40 88888.00 2015-03-26 00:54:29.250 085 12520.98 174.30 54692.40 88888.00 2015-03-26 00:54:29.375 085 12521.02 174.32 54692.38 88888.00 2015-03-26 00:54:29.500 085 12521.00 174.32 54692.38 88888.00 2015-03-26 00:54:29.625 085 12521.00 174.30 54692.35 88888.00 2015-03-26 00:54:29.750 085 12521.00 174.32 54692.38 88888.00 2015-03-26 00:54:29.875 085 12521.00 174.32 54692.35 88888.00 2015-03-26 00:54:30.000 085 12521.02 174.32 54692.38 88888.00 2015-03-26 00:54:30.125 085 12521.10 174.35 54692.38 88888.00 2015-03-26 00:54:30.250 085 12521.10 174.38 54692.38 88888.00 2015-03-26 00:54:30.375 085 12521.10 174.40 54692.32 88888.00 2015-03-26 00:54:30.500 085 12521.02 174.43 54692.32 88888.00 2015-03-26 00:54:30.625 085 12521.08 174.43 54692.32 88888.00 2015-03-26 00:54:30.750 085 12521.12 174.43 54692.32 88888.00 2015-03-26 00:54:30.875 085 12521.10 174.40 54692.35 88888.00 2015-03-26 00:54:31.000 085 12521.08 174.43 54692.32 88888.00 2015-03-26 00:54:31.125 085 12521.12 174.45 54692.35 88888.00 2015-03-26 00:54:31.250 085 12521.20 174.45 54692.35 88888.00 2015-03-26 00:54:31.375 085 12521.20 174.47 54692.30 88888.00 2015-03-26 00:54:31.500 085 12521.15 174.45 54692.28 88888.00 2015-03-26 00:54:31.625 085 12521.20 174.47 54692.30 88888.00 2015-03-26 00:54:31.750 085 12521.23 174.50 54692.32 88888.00 2015-03-26 00:54:31.875 085 12521.25 174.47 54692.30 88888.00 2015-03-26 00:54:32.000 085 12521.23 174.53 54692.25 88888.00 2015-03-26 00:54:32.125 085 12521.17 174.50 54692.25 88888.00 2015-03-26 00:54:32.250 085 12521.23 174.53 54692.25 88888.00 2015-03-26 00:54:32.375 085 12521.30 174.55 54692.25 88888.00 2015-03-26 00:54:32.500 085 12521.30 174.55 54692.28 88888.00 2015-03-26 00:54:32.625 085 12521.30 174.55 54692.30 88888.00 2015-03-26 00:54:32.750 085 12521.38 174.53 54692.30 88888.00 2015-03-26 00:54:32.875 085 12521.35 174.55 54692.30 88888.00 2015-03-26 00:54:33.000 085 12521.27 174.55 54692.25 88888.00 2015-03-26 00:54:33.125 085 12521.30 174.53 54692.28 88888.00 2015-03-26 00:54:33.250 085 12521.35 174.53 54692.28 88888.00 2015-03-26 00:54:33.375 085 12521.35 174.55 54692.25 88888.00 2015-03-26 00:54:33.500 085 12521.40 174.57 54692.28 88888.00 2015-03-26 00:54:33.625 085 12521.35 174.57 54692.22 88888.00 2015-03-26 00:54:33.750 085 12521.27 174.60 54692.28 88888.00 2015-03-26 00:54:33.875 085 12521.25 174.65 54692.28 88888.00 2015-03-26 00:54:34.000 085 12521.25 174.60 54692.25 88888.00 2015-03-26 00:54:34.125 085 12521.23 174.60 54692.25 88888.00 2015-03-26 00:54:34.250 085 12521.23 174.60 54692.25 88888.00 2015-03-26 00:54:34.375 085 12521.30 174.60 54692.28 88888.00 2015-03-26 00:54:34.500 085 12521.30 174.62 54692.28 88888.00 2015-03-26 00:54:34.625 085 12521.35 174.62 54692.28 88888.00 2015-03-26 00:54:34.750 085 12521.35 174.62 54692.22 88888.00 2015-03-26 00:54:34.875 085 12521.38 174.62 54692.22 88888.00 2015-03-26 00:54:35.000 085 12521.40 174.62 54692.22 88888.00 2015-03-26 00:54:35.125 085 12521.42 174.65 54692.22 88888.00 2015-03-26 00:54:35.250 085 12521.40 174.65 54692.22 88888.00 2015-03-26 00:54:35.375 085 12521.40 174.65 54692.20 88888.00 2015-03-26 00:54:35.500 085 12521.35 174.65 54692.22 88888.00 2015-03-26 00:54:35.625 085 12521.40 174.68 54692.25 88888.00 2015-03-26 00:54:35.750 085 12521.38 174.68 54692.25 88888.00 2015-03-26 00:54:35.875 085 12521.38 174.68 54692.22 88888.00 2015-03-26 00:54:36.000 085 12521.45 174.70 54692.22 88888.00 2015-03-26 00:54:36.125 085 12521.40 174.72 54692.22 88888.00 2015-03-26 00:54:36.250 085 12521.38 174.70 54692.20 88888.00 2015-03-26 00:54:36.375 085 12521.40 174.70 54692.22 88888.00 2015-03-26 00:54:36.500 085 12521.42 174.75 54692.22 88888.00 2015-03-26 00:54:36.625 085 12521.38 174.72 54692.22 88888.00 2015-03-26 00:54:36.750 085 12521.42 174.72 54692.25 88888.00 2015-03-26 00:54:36.875 085 12521.45 174.72 54692.25 88888.00 2015-03-26 00:54:37.000 085 12521.48 174.75 54692.22 88888.00 2015-03-26 00:54:37.125 085 12521.48 174.72 54692.20 88888.00 2015-03-26 00:54:37.250 085 12521.48 174.72 54692.20 88888.00 2015-03-26 00:54:37.375 085 12521.50 174.72 54692.22 88888.00 2015-03-26 00:54:37.500 085 12521.45 174.72 54692.25 88888.00 2015-03-26 00:54:37.625 085 12521.38 174.70 54692.25 88888.00 2015-03-26 00:54:37.750 085 12521.40 174.75 54692.22 88888.00 2015-03-26 00:54:37.875 085 12521.48 174.75 54692.20 88888.00 2015-03-26 00:54:38.000 085 12521.50 174.72 54692.20 88888.00 2015-03-26 00:54:38.125 085 12521.50 174.72 54692.22 88888.00 2015-03-26 00:54:38.250 085 12521.48 174.72 54692.22 88888.00 2015-03-26 00:54:38.375 085 12521.48 174.75 54692.22 88888.00 2015-03-26 00:54:38.500 085 12521.42 174.72 54692.22 88888.00 2015-03-26 00:54:38.625 085 12521.38 174.75 54692.22 88888.00 2015-03-26 00:54:38.750 085 12521.38 174.78 54692.22 88888.00 2015-03-26 00:54:38.875 085 12521.42 174.78 54692.22 88888.00 2015-03-26 00:54:39.000 085 12521.45 174.75 54692.20 88888.00 2015-03-26 00:54:39.125 085 12521.42 174.75 54692.20 88888.00 2015-03-26 00:54:39.250 085 12521.38 174.78 54692.20 88888.00 2015-03-26 00:54:39.375 085 12521.33 174.78 54692.20 88888.00 2015-03-26 00:54:39.500 085 12521.38 174.78 54692.22 88888.00 2015-03-26 00:54:39.625 085 12521.45 174.75 54692.22 88888.00 2015-03-26 00:54:39.750 085 12521.48 174.75 54692.20 88888.00 2015-03-26 00:54:39.875 085 12521.42 174.72 54692.20 88888.00 2015-03-26 00:54:40.000 085 12521.40 174.78 54692.18 88888.00 2015-03-26 00:54:40.125 085 12521.42 174.78 54692.18 88888.00 2015-03-26 00:54:40.250 085 12521.42 174.75 54692.20 88888.00 2015-03-26 00:54:40.375 085 12521.42 174.75 54692.18 88888.00 2015-03-26 00:54:40.500 085 12521.40 174.78 54692.18 88888.00 2015-03-26 00:54:40.625 085 12521.40 174.78 54692.20 88888.00 2015-03-26 00:54:40.750 085 12521.35 174.75 54692.22 88888.00 2015-03-26 00:54:40.875 085 12521.33 174.78 54692.22 88888.00 2015-03-26 00:54:41.000 085 12521.38 174.78 54692.20 88888.00 2015-03-26 00:54:41.125 085 12521.42 174.75 54692.22 88888.00 2015-03-26 00:54:41.250 085 12521.42 174.75 54692.18 88888.00 2015-03-26 00:54:41.375 085 12521.45 174.75 54692.18 88888.00 2015-03-26 00:54:41.500 085 12521.45 174.72 54692.20 88888.00 2015-03-26 00:54:41.625 085 12521.45 174.75 54692.22 88888.00 2015-03-26 00:54:41.750 085 12521.38 174.72 54692.22 88888.00 2015-03-26 00:54:41.875 085 12521.42 174.72 54692.18 88888.00 2015-03-26 00:54:42.000 085 12521.40 174.70 54692.18 88888.00 2015-03-26 00:54:42.125 085 12521.30 174.70 54692.20 88888.00 2015-03-26 00:54:42.250 085 12521.25 174.72 54692.20 88888.00 2015-03-26 00:54:42.375 085 12521.40 174.78 54692.20 88888.00 2015-03-26 00:54:42.500 085 12521.42 174.78 54692.20 88888.00 2015-03-26 00:54:42.625 085 12521.38 174.72 54692.20 88888.00 2015-03-26 00:54:42.750 085 12521.35 174.72 54692.20 88888.00 2015-03-26 00:54:42.875 085 12521.38 174.75 54692.22 88888.00 2015-03-26 00:54:43.000 085 12521.35 174.78 54692.22 88888.00 2015-03-26 00:54:43.125 085 12521.38 174.78 54692.25 88888.00 2015-03-26 00:54:43.250 085 12521.35 174.75 54692.25 88888.00 2015-03-26 00:54:43.375 085 12521.38 174.75 54692.25 88888.00 2015-03-26 00:54:43.500 085 12521.38 174.75 54692.25 88888.00 2015-03-26 00:54:43.625 085 12521.42 174.75 54692.25 88888.00 2015-03-26 00:54:43.750 085 12521.35 174.75 54692.22 88888.00 2015-03-26 00:54:43.875 085 12521.25 174.72 54692.22 88888.00 2015-03-26 00:54:44.000 085 12521.27 174.72 54692.20 88888.00 2015-03-26 00:54:44.125 085 12521.27 174.78 54692.22 88888.00 2015-03-26 00:54:44.250 085 12521.20 174.75 54692.22 88888.00 2015-03-26 00:54:44.375 085 12521.27 174.72 54692.20 88888.00 2015-03-26 00:54:44.500 085 12521.30 174.72 54692.22 88888.00 2015-03-26 00:54:44.625 085 12521.25 174.75 54692.22 88888.00 2015-03-26 00:54:44.750 085 12521.20 174.78 54692.25 88888.00 2015-03-26 00:54:44.875 085 12521.20 174.80 54692.25 88888.00 2015-03-26 00:54:45.000 085 12521.20 174.75 54692.25 88888.00 2015-03-26 00:54:45.125 085 12521.17 174.75 54692.25 88888.00 2015-03-26 00:54:45.250 085 12521.12 174.75 54692.30 88888.00 2015-03-26 00:54:45.375 085 12521.15 174.75 54692.28 88888.00 2015-03-26 00:54:45.500 085 12521.15 174.78 54692.30 88888.00 2015-03-26 00:54:45.625 085 12521.15 174.78 54692.32 88888.00 2015-03-26 00:54:45.750 085 12521.15 174.78 54692.30 88888.00 2015-03-26 00:54:45.875 085 12521.15 174.78 54692.30 88888.00 2015-03-26 00:54:46.000 085 12521.12 174.75 54692.28 88888.00 2015-03-26 00:54:46.125 085 12521.10 174.78 54692.30 88888.00 2015-03-26 00:54:46.250 085 12521.15 174.78 54692.30 88888.00 2015-03-26 00:54:46.375 085 12521.15 174.78 54692.32 88888.00 2015-03-26 00:54:46.500 085 12521.12 174.75 54692.32 88888.00 2015-03-26 00:54:46.625 085 12521.05 174.72 54692.30 88888.00 2015-03-26 00:54:46.750 085 12521.05 174.72 54692.32 88888.00 2015-03-26 00:54:46.875 085 12521.12 174.72 54692.30 88888.00 2015-03-26 00:54:47.000 085 12521.15 174.75 54692.30 88888.00 2015-03-26 00:54:47.125 085 12521.10 174.75 54692.30 88888.00 2015-03-26 00:54:47.250 085 12521.05 174.75 54692.32 88888.00 2015-03-26 00:54:47.375 085 12521.05 174.75 54692.30 88888.00 2015-03-26 00:54:47.500 085 12521.08 174.75 54692.32 88888.00 2015-03-26 00:54:47.625 085 12521.05 174.75 54692.30 88888.00 2015-03-26 00:54:47.750 085 12520.98 174.75 54692.30 88888.00 2015-03-26 00:54:47.875 085 12521.00 174.72 54692.25 88888.00 2015-03-26 00:54:48.000 085 12521.02 174.75 54692.25 88888.00 2015-03-26 00:54:48.125 085 12521.02 174.75 54692.28 88888.00 2015-03-26 00:54:48.250 085 12520.95 174.70 54692.32 88888.00 2015-03-26 00:54:48.375 085 12520.98 174.70 54692.32 88888.00 2015-03-26 00:54:48.500 085 12520.95 174.68 54692.30 88888.00 2015-03-26 00:54:48.625 085 12520.92 174.68 54692.30 88888.00 2015-03-26 00:54:48.750 085 12520.95 174.68 54692.30 88888.00 2015-03-26 00:54:48.875 085 12520.92 174.70 54692.30 88888.00 2015-03-26 00:54:49.000 085 12520.92 174.70 54692.30 88888.00 2015-03-26 00:54:49.125 085 12520.95 174.70 54692.32 88888.00 2015-03-26 00:54:49.250 085 12520.95 174.68 54692.30 88888.00 2015-03-26 00:54:49.375 085 12520.92 174.68 54692.30 88888.00 2015-03-26 00:54:49.500 085 12520.92 174.68 54692.30 88888.00 2015-03-26 00:54:49.625 085 12520.90 174.68 54692.28 88888.00 2015-03-26 00:54:49.750 085 12520.90 174.70 54692.28 88888.00 2015-03-26 00:54:49.875 085 12520.90 174.70 54692.28 88888.00 2015-03-26 00:54:50.000 085 12520.92 174.65 54692.25 88888.00 2015-03-26 00:54:50.125 085 12520.98 174.68 54692.25 88888.00 2015-03-26 00:54:50.250 085 12520.95 174.65 54692.28 88888.00 2015-03-26 00:54:50.375 085 12520.95 174.68 54692.28 88888.00 2015-03-26 00:54:50.500 085 12520.95 174.68 54692.25 88888.00 2015-03-26 00:54:50.625 085 12520.95 174.70 54692.28 88888.00 2015-03-26 00:54:50.750 085 12520.92 174.68 54692.25 88888.00 2015-03-26 00:54:50.875 085 12520.90 174.68 54692.22 88888.00 2015-03-26 00:54:51.000 085 12520.92 174.65 54692.25 88888.00 2015-03-26 00:54:51.125 085 12520.92 174.70 54692.28 88888.00 2015-03-26 00:54:51.250 085 12520.92 174.70 54692.32 88888.00 2015-03-26 00:54:51.375 085 12521.02 174.70 54692.32 88888.00 2015-03-26 00:54:51.500 085 12521.00 174.68 54692.30 88888.00 2015-03-26 00:54:51.625 085 12520.95 174.68 54692.28 88888.00 2015-03-26 00:54:51.750 085 12520.95 174.65 54692.28 88888.00 2015-03-26 00:54:51.875 085 12520.98 174.65 54692.30 88888.00 2015-03-26 00:54:52.000 085 12521.00 174.68 54692.30 88888.00 2015-03-26 00:54:52.125 085 12521.00 174.68 54692.28 88888.00 2015-03-26 00:54:52.250 085 12521.00 174.68 54692.28 88888.00 2015-03-26 00:54:52.375 085 12521.02 174.70 54692.30 88888.00 2015-03-26 00:54:52.500 085 12520.98 174.70 54692.30 88888.00 2015-03-26 00:54:52.625 085 12520.95 174.68 54692.25 88888.00 2015-03-26 00:54:52.750 085 12520.95 174.62 54692.22 88888.00 2015-03-26 00:54:52.875 085 12520.95 174.62 54692.25 88888.00 2015-03-26 00:54:53.000 085 12520.98 174.68 54692.28 88888.00 2015-03-26 00:54:53.125 085 12521.05 174.68 54692.30 88888.00 2015-03-26 00:54:53.250 085 12521.05 174.68 54692.28 88888.00 2015-03-26 00:54:53.375 085 12521.08 174.68 54692.28 88888.00 2015-03-26 00:54:53.500 085 12521.02 174.68 54692.25 88888.00 2015-03-26 00:54:53.625 085 12521.00 174.68 54692.22 88888.00 2015-03-26 00:54:53.750 085 12521.02 174.68 54692.25 88888.00 2015-03-26 00:54:53.875 085 12521.02 174.70 54692.28 88888.00 2015-03-26 00:54:54.000 085 12521.02 174.68 54692.25 88888.00 2015-03-26 00:54:54.125 085 12521.08 174.70 54692.22 88888.00 2015-03-26 00:54:54.250 085 12521.02 174.68 54692.25 88888.00 2015-03-26 00:54:54.375 085 12521.02 174.68 54692.20 88888.00 2015-03-26 00:54:54.500 085 12521.10 174.70 54692.20 88888.00 2015-03-26 00:54:54.625 085 12521.10 174.72 54692.22 88888.00 2015-03-26 00:54:54.750 085 12521.08 174.68 54692.22 88888.00 2015-03-26 00:54:54.875 085 12521.05 174.70 54692.25 88888.00 2015-03-26 00:54:55.000 085 12521.00 174.70 54692.20 88888.00 2015-03-26 00:54:55.125 085 12521.02 174.72 54692.20 88888.00 2015-03-26 00:54:55.250 085 12521.08 174.70 54692.25 88888.00 2015-03-26 00:54:55.375 085 12521.15 174.72 54692.25 88888.00 2015-03-26 00:54:55.500 085 12521.17 174.75 54692.22 88888.00 2015-03-26 00:54:55.625 085 12521.12 174.70 54692.20 88888.00 2015-03-26 00:54:55.750 085 12521.15 174.70 54692.22 88888.00 2015-03-26 00:54:55.875 085 12521.12 174.72 54692.22 88888.00 2015-03-26 00:54:56.000 085 12521.08 174.72 54692.20 88888.00 2015-03-26 00:54:56.125 085 12521.05 174.70 54692.22 88888.00 2015-03-26 00:54:56.250 085 12521.12 174.70 54692.25 88888.00 2015-03-26 00:54:56.375 085 12521.17 174.72 54692.22 88888.00 2015-03-26 00:54:56.500 085 12521.12 174.70 54692.25 88888.00 2015-03-26 00:54:56.625 085 12521.08 174.70 54692.20 88888.00 2015-03-26 00:54:56.750 085 12521.10 174.72 54692.20 88888.00 2015-03-26 00:54:56.875 085 12521.17 174.75 54692.20 88888.00 2015-03-26 00:54:57.000 085 12521.08 174.72 54692.20 88888.00 2015-03-26 00:54:57.125 085 12521.05 174.72 54692.22 88888.00 2015-03-26 00:54:57.250 085 12521.12 174.75 54692.25 88888.00 2015-03-26 00:54:57.375 085 12521.23 174.75 54692.22 88888.00 2015-03-26 00:54:57.500 085 12521.17 174.75 54692.22 88888.00 2015-03-26 00:54:57.625 085 12521.23 174.75 54692.20 88888.00 2015-03-26 00:54:57.750 085 12521.23 174.75 54692.18 88888.00 2015-03-26 00:54:57.875 085 12521.17 174.78 54692.18 88888.00 2015-03-26 00:54:58.000 085 12521.23 174.80 54692.20 88888.00 2015-03-26 00:54:58.125 085 12521.23 174.80 54692.20 88888.00 2015-03-26 00:54:58.250 085 12521.17 174.75 54692.22 88888.00 2015-03-26 00:54:58.375 085 12521.17 174.80 54692.18 88888.00 2015-03-26 00:54:58.500 085 12521.15 174.80 54692.18 88888.00 2015-03-26 00:54:58.625 085 12521.20 174.78 54692.18 88888.00 2015-03-26 00:54:58.750 085 12521.23 174.78 54692.15 88888.00 2015-03-26 00:54:58.875 085 12521.23 174.78 54692.20 88888.00 2015-03-26 00:54:59.000 085 12521.27 174.75 54692.18 88888.00 2015-03-26 00:54:59.125 085 12521.23 174.72 54692.15 88888.00 2015-03-26 00:54:59.250 085 12521.17 174.75 54692.18 88888.00 2015-03-26 00:54:59.375 085 12521.23 174.78 54692.18 88888.00 2015-03-26 00:54:59.500 085 12521.25 174.80 54692.18 88888.00 2015-03-26 00:54:59.625 085 12521.33 174.78 54692.15 88888.00 2015-03-26 00:54:59.750 085 12521.33 174.80 54692.12 88888.00 2015-03-26 00:54:59.875 085 12521.33 174.80 54692.15 88888.00 2015-03-26 00:55:00.000 085 12521.35 174.80 54692.15 88888.00 2015-03-26 00:55:00.125 085 12521.33 174.82 54692.15 88888.00 2015-03-26 00:55:00.250 085 12521.30 174.80 54692.12 88888.00 2015-03-26 00:55:00.375 085 12521.23 174.80 54692.12 88888.00 2015-03-26 00:55:00.500 085 12521.20 174.80 54692.12 88888.00 2015-03-26 00:55:00.625 085 12521.27 174.80 54692.10 88888.00 2015-03-26 00:55:00.750 085 12521.33 174.80 54692.10 88888.00 2015-03-26 00:55:00.875 085 12521.27 174.85 54692.10 88888.00 2015-03-26 00:55:01.000 085 12521.33 174.88 54692.10 88888.00 2015-03-26 00:55:01.125 085 12521.35 174.85 54692.12 88888.00 2015-03-26 00:55:01.250 085 12521.27 174.85 54692.12 88888.00 2015-03-26 00:55:01.375 085 12521.30 174.85 54692.12 88888.00 2015-03-26 00:55:01.500 085 12521.38 174.88 54692.15 88888.00 2015-03-26 00:55:01.625 085 12521.38 174.88 54692.12 88888.00 2015-03-26 00:55:01.750 085 12521.30 174.88 54692.10 88888.00 2015-03-26 00:55:01.875 085 12521.27 174.88 54692.10 88888.00 2015-03-26 00:55:02.000 085 12521.27 174.88 54692.10 88888.00 2015-03-26 00:55:02.125 085 12521.35 174.88 54692.12 88888.00 2015-03-26 00:55:02.250 085 12521.38 174.90 54692.18 88888.00 2015-03-26 00:55:02.375 085 12521.42 174.90 54692.15 88888.00 2015-03-26 00:55:02.500 085 12521.38 174.90 54692.12 88888.00 2015-03-26 00:55:02.625 085 12521.42 174.90 54692.12 88888.00 2015-03-26 00:55:02.750 085 12521.42 174.95 54692.12 88888.00 2015-03-26 00:55:02.875 085 12521.40 174.95 54692.15 88888.00 2015-03-26 00:55:03.000 085 12521.38 174.93 54692.12 88888.00 2015-03-26 00:55:03.125 085 12521.48 174.90 54692.10 88888.00 2015-03-26 00:55:03.250 085 12521.50 174.93 54692.10 88888.00 2015-03-26 00:55:03.375 085 12521.48 174.95 54692.10 88888.00 2015-03-26 00:55:03.500 085 12521.48 174.95 54692.07 88888.00 2015-03-26 00:55:03.625 085 12521.50 174.95 54692.10 88888.00 2015-03-26 00:55:03.750 085 12521.55 174.93 54692.12 88888.00 2015-03-26 00:55:03.875 085 12521.50 174.93 54692.15 88888.00 2015-03-26 00:55:04.000 085 12521.52 174.95 54692.10 88888.00 2015-03-26 00:55:04.125 085 12521.52 174.95 54692.10 88888.00 2015-03-26 00:55:04.250 085 12521.50 174.95 54692.12 88888.00 2015-03-26 00:55:04.375 085 12521.50 175.03 54692.05 88888.00 2015-03-26 00:55:04.500 085 12521.50 175.03 54692.05 88888.00 2015-03-26 00:55:04.625 085 12521.52 174.97 54692.07 88888.00 2015-03-26 00:55:04.750 085 12521.55 174.97 54692.10 88888.00 2015-03-26 00:55:04.875 085 12521.48 175.00 54692.10 88888.00 2015-03-26 00:55:05.000 085 12521.48 175.00 54692.07 88888.00 2015-03-26 00:55:05.125 085 12521.42 175.00 54692.10 88888.00 2015-03-26 00:55:05.250 085 12521.45 175.00 54692.10 88888.00 2015-03-26 00:55:05.375 085 12521.48 175.00 54692.07 88888.00 2015-03-26 00:55:05.500 085 12521.48 175.00 54692.07 88888.00 2015-03-26 00:55:05.625 085 12521.52 175.03 54692.07 88888.00 2015-03-26 00:55:05.750 085 12521.50 175.03 54692.10 88888.00 2015-03-26 00:55:05.875 085 12521.45 175.03 54692.12 88888.00 2015-03-26 00:55:06.000 085 12521.50 175.03 54692.10 88888.00 2015-03-26 00:55:06.125 085 12521.52 175.03 54692.10 88888.00 2015-03-26 00:55:06.250 085 12521.45 175.03 54692.12 88888.00 2015-03-26 00:55:06.375 085 12521.48 175.05 54692.12 88888.00 2015-03-26 00:55:06.500 085 12521.45 175.07 54692.15 88888.00 2015-03-26 00:55:06.625 085 12521.48 175.07 54692.15 88888.00 2015-03-26 00:55:06.750 085 12521.48 175.07 54692.10 88888.00 2015-03-26 00:55:06.875 085 12521.52 175.05 54692.10 88888.00 2015-03-26 00:55:07.000 085 12521.55 175.05 54692.07 88888.00 2015-03-26 00:55:07.125 085 12521.58 175.07 54692.07 88888.00 2015-03-26 00:55:07.250 085 12521.58 175.07 54692.07 88888.00 2015-03-26 00:55:07.375 085 12521.60 175.07 54692.10 88888.00 2015-03-26 00:55:07.500 085 12521.58 175.07 54692.07 88888.00 2015-03-26 00:55:07.625 085 12521.58 175.07 54692.07 88888.00 2015-03-26 00:55:07.750 085 12521.58 175.10 54692.07 88888.00 2015-03-26 00:55:07.875 085 12521.60 175.10 54692.07 88888.00 2015-03-26 00:55:08.000 085 12521.60 175.10 54692.05 88888.00 2015-03-26 00:55:08.125 085 12521.60 175.10 54692.05 88888.00 2015-03-26 00:55:08.250 085 12521.62 175.05 54692.07 88888.00 2015-03-26 00:55:08.375 085 12521.65 175.07 54692.03 88888.00 2015-03-26 00:55:08.500 085 12521.60 175.05 54692.03 88888.00 2015-03-26 00:55:08.625 085 12521.62 175.10 54692.07 88888.00 2015-03-26 00:55:08.750 085 12521.65 175.12 54692.07 88888.00 2015-03-26 00:55:08.875 085 12521.67 175.15 54692.07 88888.00 2015-03-26 00:55:09.000 085 12521.70 175.12 54692.05 88888.00 2015-03-26 00:55:09.125 085 12521.73 175.12 54692.07 88888.00 2015-03-26 00:55:09.250 085 12521.65 175.12 54692.10 88888.00 2015-03-26 00:55:09.375 085 12521.70 175.12 54692.10 88888.00 2015-03-26 00:55:09.500 085 12521.73 175.12 54692.07 88888.00 2015-03-26 00:55:09.625 085 12521.73 175.15 54692.10 88888.00 2015-03-26 00:55:09.750 085 12521.73 175.18 54692.10 88888.00 2015-03-26 00:55:09.875 085 12521.67 175.18 54692.10 88888.00 2015-03-26 00:55:10.000 085 12521.70 175.12 54692.07 88888.00 2015-03-26 00:55:10.125 085 12521.80 175.15 54692.07 88888.00 2015-03-26 00:55:10.250 085 12521.83 175.18 54692.07 88888.00 2015-03-26 00:55:10.375 085 12521.83 175.18 54692.07 88888.00 2015-03-26 00:55:10.500 085 12521.80 175.18 54692.05 88888.00 2015-03-26 00:55:10.625 085 12521.77 175.20 54692.05 88888.00 2015-03-26 00:55:10.750 085 12521.80 175.20 54692.07 88888.00 2015-03-26 00:55:10.875 085 12521.80 175.20 54692.07 88888.00 2015-03-26 00:55:11.000 085 12521.80 175.18 54692.07 88888.00 2015-03-26 00:55:11.125 085 12521.80 175.22 54692.07 88888.00 2015-03-26 00:55:11.250 085 12521.77 175.25 54692.07 88888.00 2015-03-26 00:55:11.375 085 12521.83 175.25 54692.07 88888.00 2015-03-26 00:55:11.500 085 12521.80 175.22 54692.05 88888.00 2015-03-26 00:55:11.625 085 12521.75 175.22 54692.05 88888.00 2015-03-26 00:55:11.750 085 12521.77 175.22 54692.05 88888.00 2015-03-26 00:55:11.875 085 12521.83 175.20 54692.07 88888.00 2015-03-26 00:55:12.000 085 12521.85 175.20 54692.10 88888.00 2015-03-26 00:55:12.125 085 12521.85 175.22 54692.12 88888.00 2015-03-26 00:55:12.250 085 12521.83 175.22 54692.07 88888.00 2015-03-26 00:55:12.375 085 12521.83 175.22 54692.07 88888.00 2015-03-26 00:55:12.500 085 12521.85 175.22 54692.03 88888.00 2015-03-26 00:55:12.625 085 12521.92 175.25 54692.03 88888.00 2015-03-26 00:55:12.750 085 12521.90 175.25 54692.03 88888.00 2015-03-26 00:55:12.875 085 12521.80 175.25 54692.03 88888.00 2015-03-26 00:55:13.000 085 12521.80 175.28 54692.00 88888.00 2015-03-26 00:55:13.125 085 12521.85 175.28 54692.05 88888.00 2015-03-26 00:55:13.250 085 12521.90 175.28 54692.07 88888.00 2015-03-26 00:55:13.375 085 12521.85 175.30 54692.05 88888.00 2015-03-26 00:55:13.500 085 12521.83 175.25 54692.05 88888.00 2015-03-26 00:55:13.625 085 12521.90 175.28 54692.05 88888.00 2015-03-26 00:55:13.750 085 12521.88 175.28 54692.05 88888.00 2015-03-26 00:55:13.875 085 12521.85 175.30 54692.03 88888.00 2015-03-26 00:55:14.000 085 12521.98 175.28 54692.03 88888.00 2015-03-26 00:55:14.125 085 12521.98 175.28 54692.05 88888.00 2015-03-26 00:55:14.250 085 12521.83 175.30 54692.05 88888.00 2015-03-26 00:55:14.375 085 12521.85 175.30 54692.05 88888.00 2015-03-26 00:55:14.500 085 12521.90 175.32 54692.05 88888.00 2015-03-26 00:55:14.625 085 12521.90 175.30 54692.05 88888.00 2015-03-26 00:55:14.750 085 12521.95 175.28 54692.03 88888.00 2015-03-26 00:55:14.875 085 12521.90 175.30 54692.03 88888.00 2015-03-26 00:55:15.000 085 12521.85 175.30 54692.03 88888.00 2015-03-26 00:55:15.125 085 12521.90 175.32 54692.03 88888.00 2015-03-26 00:55:15.250 085 12521.92 175.32 54692.03 88888.00 2015-03-26 00:55:15.375 085 12521.95 175.32 54692.05 88888.00 2015-03-26 00:55:15.500 085 12521.92 175.32 54692.03 88888.00 2015-03-26 00:55:15.625 085 12521.90 175.32 54692.03 88888.00 2015-03-26 00:55:15.750 085 12521.88 175.32 54692.03 88888.00 2015-03-26 00:55:15.875 085 12521.90 175.38 54692.03 88888.00 2015-03-26 00:55:16.000 085 12521.95 175.38 54692.03 88888.00 2015-03-26 00:55:16.125 085 12522.00 175.38 54692.03 88888.00 2015-03-26 00:55:16.250 085 12522.00 175.35 54692.05 88888.00 2015-03-26 00:55:16.375 085 12522.05 175.32 54692.03 88888.00 2015-03-26 00:55:16.500 085 12522.00 175.32 54692.05 88888.00 2015-03-26 00:55:16.625 085 12522.08 175.35 54692.05 88888.00 2015-03-26 00:55:16.750 085 12522.05 175.38 54692.03 88888.00 2015-03-26 00:55:16.875 085 12522.02 175.40 54692.03 88888.00 2015-03-26 00:55:17.000 085 12522.02 175.38 54692.00 88888.00 2015-03-26 00:55:17.125 085 12522.08 175.40 54692.00 88888.00 2015-03-26 00:55:17.250 085 12522.05 175.38 54692.00 88888.00 2015-03-26 00:55:17.375 085 12522.00 175.38 54692.00 88888.00 2015-03-26 00:55:17.500 085 12522.05 175.40 54692.00 88888.00 2015-03-26 00:55:17.625 085 12522.00 175.43 54692.00 88888.00 2015-03-26 00:55:17.750 085 12521.95 175.43 54692.00 88888.00 2015-03-26 00:55:17.875 085 12522.00 175.43 54692.00 88888.00 2015-03-26 00:55:18.000 085 12522.08 175.43 54692.03 88888.00 2015-03-26 00:55:18.125 085 12522.12 175.47 54692.03 88888.00 2015-03-26 00:55:18.250 085 12522.10 175.43 54692.07 88888.00 2015-03-26 00:55:18.375 085 12522.12 175.43 54692.05 88888.00 2015-03-26 00:55:18.500 085 12522.12 175.43 54692.03 88888.00 2015-03-26 00:55:18.625 085 12522.10 175.43 54692.03 88888.00 2015-03-26 00:55:18.750 085 12522.10 175.45 54692.03 88888.00 2015-03-26 00:55:18.875 085 12522.10 175.47 54692.05 88888.00 2015-03-26 00:55:19.000 085 12522.12 175.45 54692.05 88888.00 2015-03-26 00:55:19.125 085 12522.08 175.45 54692.05 88888.00 2015-03-26 00:55:19.250 085 12522.02 175.45 54692.05 88888.00 2015-03-26 00:55:19.375 085 12522.02 175.47 54692.05 88888.00 2015-03-26 00:55:19.500 085 12521.98 175.47 54692.05 88888.00 2015-03-26 00:55:19.625 085 12522.00 175.45 54692.05 88888.00 2015-03-26 00:55:19.750 085 12522.05 175.43 54692.05 88888.00 2015-03-26 00:55:19.875 085 12522.05 175.43 54692.03 88888.00 2015-03-26 00:55:20.000 085 12522.08 175.47 54692.03 88888.00 2015-03-26 00:55:20.125 085 12522.08 175.50 54692.03 88888.00 2015-03-26 00:55:20.250 085 12522.08 175.45 54692.03 88888.00 2015-03-26 00:55:20.375 085 12522.08 175.50 54692.03 88888.00 2015-03-26 00:55:20.500 085 12522.02 175.53 54692.05 88888.00 2015-03-26 00:55:20.625 085 12522.08 175.53 54692.03 88888.00 2015-03-26 00:55:20.750 085 12522.08 175.50 54692.05 88888.00 2015-03-26 00:55:20.875 085 12522.12 175.47 54692.07 88888.00 2015-03-26 00:55:21.000 085 12522.10 175.50 54692.05 88888.00 2015-03-26 00:55:21.125 085 12522.12 175.50 54692.05 88888.00 2015-03-26 00:55:21.250 085 12522.15 175.50 54692.03 88888.00 2015-03-26 00:55:21.375 085 12522.20 175.55 54692.05 88888.00 2015-03-26 00:55:21.500 085 12522.23 175.50 54692.03 88888.00 2015-03-26 00:55:21.625 085 12522.17 175.47 54692.03 88888.00 2015-03-26 00:55:21.750 085 12522.20 175.47 54692.03 88888.00 2015-03-26 00:55:21.875 085 12522.23 175.47 54692.00 88888.00 2015-03-26 00:55:22.000 085 12522.20 175.50 54692.03 88888.00 2015-03-26 00:55:22.125 085 12522.17 175.45 54692.03 88888.00 2015-03-26 00:55:22.250 085 12522.15 175.45 54692.05 88888.00 2015-03-26 00:55:22.375 085 12522.15 175.50 54692.05 88888.00 2015-03-26 00:55:22.500 085 12522.15 175.53 54692.05 88888.00 2015-03-26 00:55:22.625 085 12522.15 175.50 54692.03 88888.00 2015-03-26 00:55:22.750 085 12522.17 175.47 54692.05 88888.00 2015-03-26 00:55:22.875 085 12522.17 175.45 54692.03 88888.00 2015-03-26 00:55:23.000 085 12522.15 175.45 54692.07 88888.00 2015-03-26 00:55:23.125 085 12522.15 175.47 54692.05 88888.00 2015-03-26 00:55:23.250 085 12522.17 175.47 54692.07 88888.00 2015-03-26 00:55:23.375 085 12522.15 175.47 54692.10 88888.00 2015-03-26 00:55:23.500 085 12522.15 175.45 54692.12 88888.00 2015-03-26 00:55:23.625 085 12522.20 175.43 54692.10 88888.00 2015-03-26 00:55:23.750 085 12522.20 175.40 54692.05 88888.00 2015-03-26 00:55:23.875 085 12522.17 175.40 54692.03 88888.00 2015-03-26 00:55:24.000 085 12522.20 175.40 54692.05 88888.00 2015-03-26 00:55:24.125 085 12522.20 175.40 54692.07 88888.00 2015-03-26 00:55:24.250 085 12522.17 175.35 54692.07 88888.00 2015-03-26 00:55:24.375 085 12522.23 175.35 54692.07 88888.00 2015-03-26 00:55:24.500 085 12522.23 175.38 54692.10 88888.00 2015-03-26 00:55:24.625 085 12522.23 175.40 54692.12 88888.00 2015-03-26 00:55:24.750 085 12522.33 175.40 54692.12 88888.00 2015-03-26 00:55:24.875 085 12522.33 175.40 54692.12 88888.00 2015-03-26 00:55:25.000 085 12522.27 175.38 54692.07 88888.00 2015-03-26 00:55:25.125 085 12522.25 175.35 54692.07 88888.00 2015-03-26 00:55:25.250 085 12522.23 175.32 54692.10 88888.00 2015-03-26 00:55:25.375 085 12522.17 175.35 54692.12 88888.00 2015-03-26 00:55:25.500 085 12522.20 175.35 54692.12 88888.00 2015-03-26 00:55:25.625 085 12522.23 175.30 54692.12 88888.00 2015-03-26 00:55:25.750 085 12522.15 175.28 54692.12 88888.00 2015-03-26 00:55:25.875 085 12522.20 175.30 54692.12 88888.00 2015-03-26 00:55:26.000 085 12522.25 175.30 54692.10 88888.00 2015-03-26 00:55:26.125 085 12522.25 175.30 54692.12 88888.00 2015-03-26 00:55:26.250 085 12522.20 175.28 54692.15 88888.00 2015-03-26 00:55:26.375 085 12522.23 175.30 54692.15 88888.00 2015-03-26 00:55:26.500 085 12522.15 175.28 54692.12 88888.00 2015-03-26 00:55:26.625 085 12522.17 175.28 54692.15 88888.00 2015-03-26 00:55:26.750 085 12522.23 175.28 54692.15 88888.00 2015-03-26 00:55:26.875 085 12522.23 175.25 54692.15 88888.00 2015-03-26 00:55:27.000 085 12522.20 175.28 54692.12 88888.00 2015-03-26 00:55:27.125 085 12522.17 175.25 54692.15 88888.00 2015-03-26 00:55:27.250 085 12522.20 175.22 54692.15 88888.00 2015-03-26 00:55:27.375 085 12522.25 175.22 54692.12 88888.00 2015-03-26 00:55:27.500 085 12522.30 175.25 54692.15 88888.00 2015-03-26 00:55:27.625 085 12522.30 175.25 54692.15 88888.00 2015-03-26 00:55:27.750 085 12522.17 175.25 54692.12 88888.00 2015-03-26 00:55:27.875 085 12522.10 175.22 54692.12 88888.00 2015-03-26 00:55:28.000 085 12522.23 175.20 54692.12 88888.00 2015-03-26 00:55:28.125 085 12522.33 175.22 54692.12 88888.00 2015-03-26 00:55:28.250 085 12522.23 175.20 54692.18 88888.00 2015-03-26 00:55:28.375 085 12522.20 175.20 54692.15 88888.00 2015-03-26 00:55:28.500 085 12522.23 175.20 54692.15 88888.00 2015-03-26 00:55:28.625 085 12522.25 175.18 54692.15 88888.00 2015-03-26 00:55:28.750 085 12522.25 175.18 54692.15 88888.00 2015-03-26 00:55:28.875 085 12522.30 175.15 54692.15 88888.00 2015-03-26 00:55:29.000 085 12522.27 175.15 54692.18 88888.00 2015-03-26 00:55:29.125 085 12522.30 175.18 54692.20 88888.00 2015-03-26 00:55:29.250 085 12522.35 175.12 54692.15 88888.00 2015-03-26 00:55:29.375 085 12522.33 175.12 54692.12 88888.00 2015-03-26 00:55:29.500 085 12522.30 175.10 54692.12 88888.00 2015-03-26 00:55:29.625 085 12522.30 175.10 54692.15 88888.00 2015-03-26 00:55:29.750 085 12522.35 175.07 54692.18 88888.00 2015-03-26 00:55:29.875 085 12522.33 175.10 54692.12 88888.00 2015-03-26 00:55:30.000 085 12522.25 175.07 54692.12 88888.00 2015-03-26 00:55:30.125 085 12522.25 175.07 54692.12 88888.00 2015-03-26 00:55:30.250 085 12522.25 175.05 54692.18 88888.00 2015-03-26 00:55:30.375 085 12522.35 175.07 54692.18 88888.00 2015-03-26 00:55:30.500 085 12522.33 175.05 54692.15 88888.00 2015-03-26 00:55:30.625 085 12522.30 175.05 54692.12 88888.00 2015-03-26 00:55:30.750 085 12522.27 175.07 54692.12 88888.00 2015-03-26 00:55:30.875 085 12522.25 175.07 54692.12 88888.00 2015-03-26 00:55:31.000 085 12522.30 175.03 54692.10 88888.00 2015-03-26 00:55:31.125 085 12522.35 175.03 54692.15 88888.00 2015-03-26 00:55:31.250 085 12522.35 174.97 54692.15 88888.00 2015-03-26 00:55:31.375 085 12522.38 174.97 54692.15 88888.00 2015-03-26 00:55:31.500 085 12522.35 175.00 54692.15 88888.00 2015-03-26 00:55:31.625 085 12522.27 174.97 54692.15 88888.00 2015-03-26 00:55:31.750 085 12522.27 175.00 54692.18 88888.00 2015-03-26 00:55:31.875 085 12522.35 175.00 54692.20 88888.00 2015-03-26 00:55:32.000 085 12522.35 175.00 54692.20 88888.00 2015-03-26 00:55:32.125 085 12522.35 174.95 54692.20 88888.00 2015-03-26 00:55:32.250 085 12522.35 174.93 54692.18 88888.00 2015-03-26 00:55:32.375 085 12522.38 174.90 54692.15 88888.00 2015-03-26 00:55:32.500 085 12522.40 174.88 54692.15 88888.00 2015-03-26 00:55:32.625 085 12522.40 174.93 54692.18 88888.00 2015-03-26 00:55:32.750 085 12522.42 174.93 54692.18 88888.00 2015-03-26 00:55:32.875 085 12522.45 174.90 54692.15 88888.00 2015-03-26 00:55:33.000 085 12522.40 174.85 54692.15 88888.00 2015-03-26 00:55:33.125 085 12522.33 174.88 54692.15 88888.00 2015-03-26 00:55:33.250 085 12522.35 174.88 54692.15 88888.00 2015-03-26 00:55:33.375 085 12522.45 174.88 54692.20 88888.00 2015-03-26 00:55:33.500 085 12522.45 174.85 54692.20 88888.00 2015-03-26 00:55:33.625 085 12522.48 174.88 54692.18 88888.00 2015-03-26 00:55:33.750 085 12522.50 174.88 54692.18 88888.00 2015-03-26 00:55:33.875 085 12522.50 174.85 54692.15 88888.00 2015-03-26 00:55:34.000 085 12522.45 174.82 54692.12 88888.00 2015-03-26 00:55:34.125 085 12522.52 174.82 54692.15 88888.00 2015-03-26 00:55:34.250 085 12522.55 174.78 54692.18 88888.00 2015-03-26 00:55:34.375 085 12522.55 174.78 54692.12 88888.00 2015-03-26 00:55:34.500 085 12522.60 174.80 54692.15 88888.00 2015-03-26 00:55:34.625 085 12522.62 174.80 54692.12 88888.00 2015-03-26 00:55:34.750 085 12522.60 174.82 54692.15 88888.00 2015-03-26 00:55:34.875 085 12522.62 174.82 54692.18 88888.00 2015-03-26 00:55:35.000 085 12522.65 174.80 54692.18 88888.00 2015-03-26 00:55:35.125 085 12522.67 174.78 54692.15 88888.00 2015-03-26 00:55:35.250 085 12522.73 174.78 54692.18 88888.00 2015-03-26 00:55:35.375 085 12522.77 174.78 54692.15 88888.00 2015-03-26 00:55:35.500 085 12522.75 174.80 54692.12 88888.00 2015-03-26 00:55:35.625 085 12522.75 174.82 54692.15 88888.00 2015-03-26 00:55:35.750 085 12522.75 174.85 54692.15 88888.00 2015-03-26 00:55:35.875 085 12522.70 174.85 54692.18 88888.00 2015-03-26 00:55:36.000 085 12522.70 174.80 54692.12 88888.00 2015-03-26 00:55:36.125 085 12522.75 174.82 54692.12 88888.00 2015-03-26 00:55:36.250 085 12522.75 174.82 54692.15 88888.00 2015-03-26 00:55:36.375 085 12522.77 174.85 54692.12 88888.00 2015-03-26 00:55:36.500 085 12522.80 174.85 54692.15 88888.00 2015-03-26 00:55:36.625 085 12522.83 174.82 54692.12 88888.00 2015-03-26 00:55:36.750 085 12522.85 174.82 54692.15 88888.00 2015-03-26 00:55:36.875 085 12522.80 174.82 54692.18 88888.00 2015-03-26 00:55:37.000 085 12522.88 174.82 54692.15 88888.00 2015-03-26 00:55:37.125 085 12522.90 174.82 54692.12 88888.00 2015-03-26 00:55:37.250 085 12522.88 174.80 54692.10 88888.00 2015-03-26 00:55:37.375 085 12522.95 174.80 54692.12 88888.00 2015-03-26 00:55:37.500 085 12523.00 174.80 54692.10 88888.00 2015-03-26 00:55:37.625 085 12523.02 174.80 54692.12 88888.00 2015-03-26 00:55:37.750 085 12523.02 174.78 54692.12 88888.00 2015-03-26 00:55:37.875 085 12523.08 174.82 54692.12 88888.00 2015-03-26 00:55:38.000 085 12523.08 174.80 54692.07 88888.00 2015-03-26 00:55:38.125 085 12523.05 174.78 54692.05 88888.00 2015-03-26 00:55:38.250 085 12523.00 174.78 54692.07 88888.00 2015-03-26 00:55:38.375 085 12523.08 174.80 54692.07 88888.00 2015-03-26 00:55:38.500 085 12523.08 174.80 54692.07 88888.00 2015-03-26 00:55:38.625 085 12523.12 174.82 54692.12 88888.00 2015-03-26 00:55:38.750 085 12523.15 174.85 54692.12 88888.00 2015-03-26 00:55:38.875 085 12523.15 174.88 54692.12 88888.00 2015-03-26 00:55:39.000 085 12523.08 174.88 54692.10 88888.00 2015-03-26 00:55:39.125 085 12523.12 174.88 54692.07 88888.00 2015-03-26 00:55:39.250 085 12523.15 174.85 54692.10 88888.00 2015-03-26 00:55:39.375 085 12523.23 174.85 54692.10 88888.00 2015-03-26 00:55:39.500 085 12523.23 174.85 54692.12 88888.00 2015-03-26 00:55:39.625 085 12523.27 174.88 54692.12 88888.00 2015-03-26 00:55:39.750 085 12523.33 174.85 54692.07 88888.00 2015-03-26 00:55:39.875 085 12523.30 174.85 54692.05 88888.00 2015-03-26 00:55:40.000 085 12523.35 174.85 54692.05 88888.00 2015-03-26 00:55:40.125 085 12523.38 174.85 54692.07 88888.00 2015-03-26 00:55:40.250 085 12523.35 174.88 54692.10 88888.00 2015-03-26 00:55:40.375 085 12523.33 174.88 54692.07 88888.00 2015-03-26 00:55:40.500 085 12523.38 174.88 54692.07 88888.00 2015-03-26 00:55:40.625 085 12523.40 174.88 54692.05 88888.00 2015-03-26 00:55:40.750 085 12523.35 174.90 54692.07 88888.00 2015-03-26 00:55:40.875 085 12523.27 174.90 54692.05 88888.00 2015-03-26 00:55:41.000 085 12523.30 174.90 54692.05 88888.00 2015-03-26 00:55:41.125 085 12523.38 174.90 54692.07 88888.00 2015-03-26 00:55:41.250 085 12523.42 174.93 54692.05 88888.00 2015-03-26 00:55:41.375 085 12523.45 174.93 54692.05 88888.00 2015-03-26 00:55:41.500 085 12523.38 174.90 54692.03 88888.00 2015-03-26 00:55:41.625 085 12523.35 174.90 54692.00 88888.00 2015-03-26 00:55:41.750 085 12523.38 174.90 54692.03 88888.00 2015-03-26 00:55:41.875 085 12523.38 174.93 54692.05 88888.00 2015-03-26 00:55:42.000 085 12523.42 174.93 54692.03 88888.00 2015-03-26 00:55:42.125 085 12523.40 174.97 54692.03 88888.00 2015-03-26 00:55:42.250 085 12523.45 174.95 54692.03 88888.00 2015-03-26 00:55:42.375 085 12523.50 174.95 54692.00 88888.00 2015-03-26 00:55:42.500 085 12523.50 174.95 54692.00 88888.00 2015-03-26 00:55:42.625 085 12523.50 174.97 54692.00 88888.00 2015-03-26 00:55:42.750 085 12523.50 175.00 54692.00 88888.00 2015-03-26 00:55:42.875 085 12523.50 174.97 54692.03 88888.00 2015-03-26 00:55:43.000 085 12523.52 174.95 54692.03 88888.00 2015-03-26 00:55:43.125 085 12523.52 174.97 54692.03 88888.00 2015-03-26 00:55:43.250 085 12523.55 174.95 54692.03 88888.00 2015-03-26 00:55:43.375 085 12523.55 175.00 54692.03 88888.00 2015-03-26 00:55:43.500 085 12523.55 175.00 54692.05 88888.00 2015-03-26 00:55:43.625 085 12523.62 175.00 54692.03 88888.00 2015-03-26 00:55:43.750 085 12523.65 175.03 54691.97 88888.00 2015-03-26 00:55:43.875 085 12523.67 175.00 54691.97 88888.00 2015-03-26 00:55:44.000 085 12523.67 175.03 54691.95 88888.00 2015-03-26 00:55:44.125 085 12523.65 175.03 54691.97 88888.00 2015-03-26 00:55:44.250 085 12523.67 175.00 54691.97 88888.00 2015-03-26 00:55:44.375 085 12523.77 175.00 54691.97 88888.00 2015-03-26 00:55:44.500 085 12523.88 175.03 54691.97 88888.00 2015-03-26 00:55:44.625 085 12523.90 175.03 54692.00 88888.00 2015-03-26 00:55:44.750 085 12523.85 175.05 54692.00 88888.00 2015-03-26 00:55:44.875 085 12523.77 175.05 54691.97 88888.00 2015-03-26 00:55:45.000 085 12523.80 175.05 54691.97 88888.00 2015-03-26 00:55:45.125 085 12523.83 175.05 54691.97 88888.00 2015-03-26 00:55:45.250 085 12523.80 175.05 54692.00 88888.00 2015-03-26 00:55:45.375 085 12523.80 175.07 54691.97 88888.00 2015-03-26 00:55:45.500 085 12523.85 175.10 54691.97 88888.00 2015-03-26 00:55:45.625 085 12523.83 175.10 54691.97 88888.00 2015-03-26 00:55:45.750 085 12523.85 175.10 54691.97 88888.00 2015-03-26 00:55:45.875 085 12523.90 175.07 54691.97 88888.00 2015-03-26 00:55:46.000 085 12523.88 175.10 54691.97 88888.00 2015-03-26 00:55:46.125 085 12523.85 175.10 54691.97 88888.00 2015-03-26 00:55:46.250 085 12523.85 175.10 54691.97 88888.00 2015-03-26 00:55:46.375 085 12523.90 175.12 54691.97 88888.00 2015-03-26 00:55:46.500 085 12523.92 175.10 54691.97 88888.00 2015-03-26 00:55:46.625 085 12523.92 175.12 54691.97 88888.00 2015-03-26 00:55:46.750 085 12523.90 175.10 54691.97 88888.00 2015-03-26 00:55:46.875 085 12523.90 175.12 54692.00 88888.00 2015-03-26 00:55:47.000 085 12523.90 175.10 54692.00 88888.00 2015-03-26 00:55:47.125 085 12523.92 175.15 54692.00 88888.00 2015-03-26 00:55:47.250 085 12523.90 175.12 54692.00 88888.00 2015-03-26 00:55:47.375 085 12523.92 175.12 54692.00 88888.00 2015-03-26 00:55:47.500 085 12523.95 175.15 54692.00 88888.00 2015-03-26 00:55:47.625 085 12523.92 175.12 54692.00 88888.00 2015-03-26 00:55:47.750 085 12523.88 175.12 54691.97 88888.00 2015-03-26 00:55:47.875 085 12523.83 175.15 54691.97 88888.00 2015-03-26 00:55:48.000 085 12523.85 175.12 54691.97 88888.00 2015-03-26 00:55:48.125 085 12523.88 175.12 54692.00 88888.00 2015-03-26 00:55:48.250 085 12523.83 175.10 54691.97 88888.00 2015-03-26 00:55:48.375 085 12523.88 175.10 54691.97 88888.00 2015-03-26 00:55:48.500 085 12523.95 175.15 54691.97 88888.00 2015-03-26 00:55:48.625 085 12523.98 175.15 54691.95 88888.00 2015-03-26 00:55:48.750 085 12524.00 175.15 54691.95 88888.00 2015-03-26 00:55:48.875 085 12523.98 175.15 54692.00 88888.00 2015-03-26 00:55:49.000 085 12523.98 175.18 54691.97 88888.00 2015-03-26 00:55:49.125 085 12524.00 175.18 54691.95 88888.00 2015-03-26 00:55:49.250 085 12524.00 175.15 54691.97 88888.00 2015-03-26 00:55:49.375 085 12524.02 175.15 54691.95 88888.00 2015-03-26 00:55:49.500 085 12524.05 175.18 54691.95 88888.00 2015-03-26 00:55:49.625 085 12524.02 175.20 54691.97 88888.00 2015-03-26 00:55:49.750 085 12524.08 175.20 54691.95 88888.00 2015-03-26 00:55:49.875 085 12524.08 175.22 54691.97 88888.00 2015-03-26 00:55:50.000 085 12524.08 175.20 54691.97 88888.00 2015-03-26 00:55:50.125 085 12524.08 175.18 54691.97 88888.00 2015-03-26 00:55:50.250 085 12524.05 175.20 54692.00 88888.00 2015-03-26 00:55:50.375 085 12524.10 175.20 54692.00 88888.00 2015-03-26 00:55:50.500 085 12524.05 175.22 54691.97 88888.00 2015-03-26 00:55:50.625 085 12524.08 175.22 54691.97 88888.00 2015-03-26 00:55:50.750 085 12524.10 175.20 54692.00 88888.00 2015-03-26 00:55:50.875 085 12524.15 175.18 54692.00 88888.00 2015-03-26 00:55:51.000 085 12524.12 175.22 54691.97 88888.00 2015-03-26 00:55:51.125 085 12524.15 175.22 54691.97 88888.00 2015-03-26 00:55:51.250 085 12524.17 175.20 54691.97 88888.00 2015-03-26 00:55:51.375 085 12524.20 175.20 54692.00 88888.00 2015-03-26 00:55:51.500 085 12524.20 175.20 54691.95 88888.00 2015-03-26 00:55:51.625 085 12524.12 175.18 54691.95 88888.00 2015-03-26 00:55:51.750 085 12524.10 175.18 54691.97 88888.00 2015-03-26 00:55:51.875 085 12524.10 175.18 54692.00 88888.00 2015-03-26 00:55:52.000 085 12524.12 175.20 54692.00 88888.00 2015-03-26 00:55:52.125 085 12524.12 175.20 54692.03 88888.00 2015-03-26 00:55:52.250 085 12524.05 175.18 54692.00 88888.00 2015-03-26 00:55:52.375 085 12524.12 175.20 54692.00 88888.00 2015-03-26 00:55:52.500 085 12524.25 175.20 54692.00 88888.00 2015-03-26 00:55:52.625 085 12524.30 175.20 54692.00 88888.00 2015-03-26 00:55:52.750 085 12524.25 175.22 54692.00 88888.00 2015-03-26 00:55:52.875 085 12524.25 175.20 54691.97 88888.00 2015-03-26 00:55:53.000 085 12524.17 175.22 54691.95 88888.00 2015-03-26 00:55:53.125 085 12524.15 175.20 54691.95 88888.00 2015-03-26 00:55:53.250 085 12524.23 175.20 54691.97 88888.00 2015-03-26 00:55:53.375 085 12524.30 175.22 54692.00 88888.00 2015-03-26 00:55:53.500 085 12524.23 175.22 54692.00 88888.00 2015-03-26 00:55:53.625 085 12524.25 175.20 54692.00 88888.00 2015-03-26 00:55:53.750 085 12524.25 175.20 54691.97 88888.00 2015-03-26 00:55:53.875 085 12524.23 175.20 54691.95 88888.00 2015-03-26 00:55:54.000 085 12524.25 175.18 54691.95 88888.00 2015-03-26 00:55:54.125 085 12524.25 175.20 54691.97 88888.00 2015-03-26 00:55:54.250 085 12524.30 175.18 54692.00 88888.00 2015-03-26 00:55:54.375 085 12524.35 175.20 54692.00 88888.00 2015-03-26 00:55:54.500 085 12524.33 175.20 54692.00 88888.00 2015-03-26 00:55:54.625 085 12524.33 175.20 54692.00 88888.00 2015-03-26 00:55:54.750 085 12524.38 175.20 54692.00 88888.00 2015-03-26 00:55:54.875 085 12524.33 175.22 54691.97 88888.00 2015-03-26 00:55:55.000 085 12524.30 175.25 54691.97 88888.00 2015-03-26 00:55:55.125 085 12524.27 175.25 54692.00 88888.00 2015-03-26 00:55:55.250 085 12524.30 175.25 54692.03 88888.00 2015-03-26 00:55:55.375 085 12524.40 175.22 54692.00 88888.00 2015-03-26 00:55:55.500 085 12524.45 175.20 54692.00 88888.00 2015-03-26 00:55:55.625 085 12524.38 175.22 54692.00 88888.00 2015-03-26 00:55:55.750 085 12524.35 175.25 54691.97 88888.00 2015-03-26 00:55:55.875 085 12524.35 175.22 54691.97 88888.00 2015-03-26 00:55:56.000 085 12524.38 175.25 54691.95 88888.00 2015-03-26 00:55:56.125 085 12524.42 175.22 54691.97 88888.00 2015-03-26 00:55:56.250 085 12524.38 175.20 54692.00 88888.00 2015-03-26 00:55:56.375 085 12524.42 175.20 54691.97 88888.00 2015-03-26 00:55:56.500 085 12524.40 175.22 54692.00 88888.00 2015-03-26 00:55:56.625 085 12524.48 175.22 54692.00 88888.00 2015-03-26 00:55:56.750 085 12524.45 175.22 54691.97 88888.00 2015-03-26 00:55:56.875 085 12524.42 175.20 54692.00 88888.00 2015-03-26 00:55:57.000 085 12524.52 175.22 54691.97 88888.00 2015-03-26 00:55:57.125 085 12524.60 175.22 54692.03 88888.00 2015-03-26 00:55:57.250 085 12524.55 175.22 54692.00 88888.00 2015-03-26 00:55:57.375 085 12524.55 175.22 54692.03 88888.00 2015-03-26 00:55:57.500 085 12524.58 175.25 54692.00 88888.00 2015-03-26 00:55:57.625 085 12524.60 175.22 54692.00 88888.00 2015-03-26 00:55:57.750 085 12524.60 175.20 54691.97 88888.00 2015-03-26 00:55:57.875 085 12524.60 175.20 54691.97 88888.00 2015-03-26 00:55:58.000 085 12524.58 175.18 54691.97 88888.00 2015-03-26 00:55:58.125 085 12524.60 175.20 54691.97 88888.00 2015-03-26 00:55:58.250 085 12524.58 175.18 54691.97 88888.00 2015-03-26 00:55:58.375 085 12524.65 175.18 54692.00 88888.00 2015-03-26 00:55:58.500 085 12524.70 175.18 54692.00 88888.00 2015-03-26 00:55:58.625 085 12524.75 175.18 54692.00 88888.00 2015-03-26 00:55:58.750 085 12524.75 175.20 54691.97 88888.00 2015-03-26 00:55:58.875 085 12524.67 175.20 54691.97 88888.00 2015-03-26 00:55:59.000 085 12524.62 175.18 54691.95 88888.00 2015-03-26 00:55:59.125 085 12524.65 175.20 54691.97 88888.00 2015-03-26 00:55:59.250 085 12524.75 175.18 54692.00 88888.00 2015-03-26 00:55:59.375 085 12524.80 175.18 54692.00 88888.00 2015-03-26 00:55:59.500 085 12524.77 175.18 54692.00 88888.00 2015-03-26 00:55:59.625 085 12524.75 175.20 54691.97 88888.00 2015-03-26 00:55:59.750 085 12524.75 175.20 54691.97 88888.00 2015-03-26 00:55:59.875 085 12524.77 175.20 54691.95 88888.00 2015-03-26 00:56:00.000 085 12524.77 175.20 54691.97 88888.00 2015-03-26 00:56:00.125 085 12524.83 175.22 54692.00 88888.00 2015-03-26 00:56:00.250 085 12524.85 175.22 54692.00 88888.00 2015-03-26 00:56:00.375 085 12524.80 175.20 54692.00 88888.00 2015-03-26 00:56:00.500 085 12524.77 175.20 54691.97 88888.00 2015-03-26 00:56:00.625 085 12524.83 175.22 54691.97 88888.00 2015-03-26 00:56:00.750 085 12524.83 175.22 54691.97 88888.00 2015-03-26 00:56:00.875 085 12524.90 175.22 54691.97 88888.00 2015-03-26 00:56:01.000 085 12524.92 175.20 54691.95 88888.00 2015-03-26 00:56:01.125 085 12524.92 175.22 54691.97 88888.00 2015-03-26 00:56:01.250 085 12525.02 175.25 54691.97 88888.00 2015-03-26 00:56:01.375 085 12525.05 175.25 54691.95 88888.00 2015-03-26 00:56:01.500 085 12525.02 175.25 54691.95 88888.00 2015-03-26 00:56:01.625 085 12525.00 175.25 54691.97 88888.00 2015-03-26 00:56:01.750 085 12525.00 175.25 54691.95 88888.00 2015-03-26 00:56:01.875 085 12525.00 175.28 54691.97 88888.00 2015-03-26 00:56:02.000 085 12525.00 175.28 54691.97 88888.00 2015-03-26 00:56:02.125 085 12525.00 175.28 54691.97 88888.00 2015-03-26 00:56:02.250 085 12525.05 175.25 54691.95 88888.00 2015-03-26 00:56:02.375 085 12525.08 175.30 54691.95 88888.00 2015-03-26 00:56:02.500 085 12525.08 175.30 54691.95 88888.00 2015-03-26 00:56:02.625 085 12525.02 175.28 54691.93 88888.00 2015-03-26 00:56:02.750 085 12525.08 175.25 54691.93 88888.00 2015-03-26 00:56:02.875 085 12525.10 175.25 54691.93 88888.00 2015-03-26 00:56:03.000 085 12525.15 175.28 54691.93 88888.00 2015-03-26 00:56:03.125 085 12525.17 175.30 54691.95 88888.00 2015-03-26 00:56:03.250 085 12525.15 175.28 54691.97 88888.00 2015-03-26 00:56:03.375 085 12525.15 175.30 54691.97 88888.00 2015-03-26 00:56:03.500 085 12525.12 175.30 54691.95 88888.00 2015-03-26 00:56:03.625 085 12525.12 175.28 54691.95 88888.00 2015-03-26 00:56:03.750 085 12525.12 175.28 54691.95 88888.00 2015-03-26 00:56:03.875 085 12525.12 175.28 54691.93 88888.00 2015-03-26 00:56:04.000 085 12525.23 175.30 54691.93 88888.00 2015-03-26 00:56:04.125 085 12525.27 175.32 54691.95 88888.00 2015-03-26 00:56:04.250 085 12525.27 175.30 54691.95 88888.00 2015-03-26 00:56:04.375 085 12525.25 175.32 54691.95 88888.00 2015-03-26 00:56:04.500 085 12525.27 175.35 54691.95 88888.00 2015-03-26 00:56:04.625 085 12525.35 175.32 54691.95 88888.00 2015-03-26 00:56:04.750 085 12525.30 175.30 54691.95 88888.00 2015-03-26 00:56:04.875 085 12525.27 175.30 54691.95 88888.00 2015-03-26 00:56:05.000 085 12525.27 175.28 54691.95 88888.00 2015-03-26 00:56:05.125 085 12525.35 175.30 54691.95 88888.00 2015-03-26 00:56:05.250 085 12525.35 175.30 54691.95 88888.00 2015-03-26 00:56:05.375 085 12525.33 175.32 54691.93 88888.00 2015-03-26 00:56:05.500 085 12525.33 175.32 54691.93 88888.00 2015-03-26 00:56:05.625 085 12525.33 175.32 54691.93 88888.00 2015-03-26 00:56:05.750 085 12525.35 175.30 54691.93 88888.00 2015-03-26 00:56:05.875 085 12525.40 175.32 54691.93 88888.00 2015-03-26 00:56:06.000 085 12525.35 175.32 54691.93 88888.00 2015-03-26 00:56:06.125 085 12525.35 175.32 54691.93 88888.00 2015-03-26 00:56:06.250 085 12525.38 175.35 54691.93 88888.00 2015-03-26 00:56:06.375 085 12525.40 175.35 54691.95 88888.00 2015-03-26 00:56:06.500 085 12525.38 175.35 54691.93 88888.00 2015-03-26 00:56:06.625 085 12525.33 175.35 54691.93 88888.00 2015-03-26 00:56:06.750 085 12525.30 175.38 54691.90 88888.00 2015-03-26 00:56:06.875 085 12525.27 175.38 54691.90 88888.00 2015-03-26 00:56:07.000 085 12525.35 175.38 54691.90 88888.00 2015-03-26 00:56:07.125 085 12525.45 175.38 54691.93 88888.00 2015-03-26 00:56:07.250 085 12525.38 175.32 54691.93 88888.00 2015-03-26 00:56:07.375 085 12525.35 175.35 54691.93 88888.00 2015-03-26 00:56:07.500 085 12525.40 175.38 54691.93 88888.00 2015-03-26 00:56:07.625 085 12525.50 175.40 54691.93 88888.00 2015-03-26 00:56:07.750 085 12525.55 175.43 54691.90 88888.00 2015-03-26 00:56:07.875 085 12525.45 175.40 54691.95 88888.00 2015-03-26 00:56:08.000 085 12525.40 175.43 54691.93 88888.00 2015-03-26 00:56:08.125 085 12525.42 175.43 54691.93 88888.00 2015-03-26 00:56:08.250 085 12525.45 175.40 54691.95 88888.00 2015-03-26 00:56:08.375 085 12525.48 175.40 54691.93 88888.00 2015-03-26 00:56:08.500 085 12525.48 175.40 54691.95 88888.00 2015-03-26 00:56:08.625 085 12525.48 175.43 54691.95 88888.00 2015-03-26 00:56:08.750 085 12525.48 175.43 54691.93 88888.00 2015-03-26 00:56:08.875 085 12525.48 175.43 54691.93 88888.00 2015-03-26 00:56:09.000 085 12525.48 175.40 54691.90 88888.00 2015-03-26 00:56:09.125 085 12525.50 175.43 54691.93 88888.00 2015-03-26 00:56:09.250 085 12525.50 175.43 54691.93 88888.00 2015-03-26 00:56:09.375 085 12525.55 175.45 54691.93 88888.00 2015-03-26 00:56:09.500 085 12525.58 175.47 54691.95 88888.00 2015-03-26 00:56:09.625 085 12525.58 175.50 54691.97 88888.00 2015-03-26 00:56:09.750 085 12525.58 175.47 54691.95 88888.00 2015-03-26 00:56:09.875 085 12525.60 175.50 54691.93 88888.00 2015-03-26 00:56:10.000 085 12525.60 175.47 54691.93 88888.00 2015-03-26 00:56:10.125 085 12525.58 175.47 54691.95 88888.00 2015-03-26 00:56:10.250 085 12525.60 175.53 54691.95 88888.00 2015-03-26 00:56:10.375 085 12525.60 175.53 54691.95 88888.00 2015-03-26 00:56:10.500 085 12525.58 175.53 54691.95 88888.00 2015-03-26 00:56:10.625 085 12525.58 175.55 54691.95 88888.00 2015-03-26 00:56:10.750 085 12525.60 175.55 54691.95 88888.00 2015-03-26 00:56:10.875 085 12525.60 175.53 54691.95 88888.00 2015-03-26 00:56:11.000 085 12525.62 175.53 54691.93 88888.00 2015-03-26 00:56:11.125 085 12525.62 175.55 54691.95 88888.00 2015-03-26 00:56:11.250 085 12525.58 175.53 54691.95 88888.00 2015-03-26 00:56:11.375 085 12525.65 175.53 54691.93 88888.00 2015-03-26 00:56:11.500 085 12525.70 175.55 54691.93 88888.00 2015-03-26 00:56:11.625 085 12525.67 175.55 54691.93 88888.00 2015-03-26 00:56:11.750 085 12525.65 175.53 54691.93 88888.00 2015-03-26 00:56:11.875 085 12525.67 175.53 54691.95 88888.00 2015-03-26 00:56:12.000 085 12525.65 175.53 54691.93 88888.00 2015-03-26 00:56:12.125 085 12525.62 175.55 54691.95 88888.00 2015-03-26 00:56:12.250 085 12525.62 175.55 54691.95 88888.00 2015-03-26 00:56:12.375 085 12525.65 175.53 54691.95 88888.00 2015-03-26 00:56:12.500 085 12525.65 175.53 54691.95 88888.00 2015-03-26 00:56:12.625 085 12525.77 175.55 54691.97 88888.00 2015-03-26 00:56:12.750 085 12525.80 175.53 54691.95 88888.00 2015-03-26 00:56:12.875 085 12525.70 175.50 54691.95 88888.00 2015-03-26 00:56:13.000 085 12525.65 175.53 54691.95 88888.00 2015-03-26 00:56:13.125 085 12525.65 175.55 54691.95 88888.00 2015-03-26 00:56:13.250 085 12525.62 175.53 54691.95 88888.00 2015-03-26 00:56:13.375 085 12525.65 175.53 54691.95 88888.00 2015-03-26 00:56:13.500 085 12525.62 175.53 54691.95 88888.00 2015-03-26 00:56:13.625 085 12525.65 175.50 54691.95 88888.00 2015-03-26 00:56:13.750 085 12525.62 175.45 54691.95 88888.00 2015-03-26 00:56:13.875 085 12525.60 175.47 54691.93 88888.00 2015-03-26 00:56:14.000 085 12525.67 175.50 54691.95 88888.00 2015-03-26 00:56:14.125 085 12525.70 175.50 54691.97 88888.00 2015-03-26 00:56:14.250 085 12525.62 175.47 54691.97 88888.00 2015-03-26 00:56:14.375 085 12525.65 175.47 54691.97 88888.00 2015-03-26 00:56:14.500 085 12525.65 175.47 54692.00 88888.00 2015-03-26 00:56:14.625 085 12525.62 175.47 54691.97 88888.00 2015-03-26 00:56:14.750 085 12525.52 175.47 54692.00 88888.00 2015-03-26 00:56:14.875 085 12525.52 175.47 54692.03 88888.00 2015-03-26 00:56:15.000 085 12525.55 175.50 54692.03 88888.00 2015-03-26 00:56:15.125 085 12525.58 175.50 54692.03 88888.00 2015-03-26 00:56:15.250 085 12525.58 175.47 54692.00 88888.00 2015-03-26 00:56:15.375 085 12525.62 175.47 54692.03 88888.00 2015-03-26 00:56:15.500 085 12525.60 175.45 54692.05 88888.00 2015-03-26 00:56:15.625 085 12525.58 175.50 54692.05 88888.00 2015-03-26 00:56:15.750 085 12525.55 175.45 54692.03 88888.00 2015-03-26 00:56:15.875 085 12525.52 175.43 54692.00 88888.00 2015-03-26 00:56:16.000 085 12525.50 175.43 54692.00 88888.00 2015-03-26 00:56:16.125 085 12525.55 175.47 54692.03 88888.00 2015-03-26 00:56:16.250 085 12525.52 175.47 54692.05 88888.00 2015-03-26 00:56:16.375 085 12525.52 175.45 54692.07 88888.00 2015-03-26 00:56:16.500 085 12525.48 175.47 54692.07 88888.00 2015-03-26 00:56:16.625 085 12525.45 175.50 54692.07 88888.00 2015-03-26 00:56:16.750 085 12525.42 175.47 54692.05 88888.00 2015-03-26 00:56:16.875 085 12525.42 175.47 54692.07 88888.00 2015-03-26 00:56:17.000 085 12525.45 175.45 54692.07 88888.00 2015-03-26 00:56:17.125 085 12525.48 175.47 54692.07 88888.00 2015-03-26 00:56:17.250 085 12525.42 175.50 54692.10 88888.00 2015-03-26 00:56:17.375 085 12525.45 175.45 54692.10 88888.00 2015-03-26 00:56:17.500 085 12525.52 175.45 54692.10 88888.00 2015-03-26 00:56:17.625 085 12525.55 175.45 54692.12 88888.00 2015-03-26 00:56:17.750 085 12525.52 175.45 54692.12 88888.00 2015-03-26 00:56:17.875 085 12525.42 175.45 54692.12 88888.00 2015-03-26 00:56:18.000 085 12525.40 175.43 54692.07 88888.00 2015-03-26 00:56:18.125 085 12525.45 175.45 54692.10 88888.00 2015-03-26 00:56:18.250 085 12525.50 175.43 54692.12 88888.00 2015-03-26 00:56:18.375 085 12525.50 175.43 54692.12 88888.00 2015-03-26 00:56:18.500 085 12525.45 175.40 54692.12 88888.00 2015-03-26 00:56:18.625 085 12525.45 175.40 54692.12 88888.00 2015-03-26 00:56:18.750 085 12525.48 175.43 54692.12 88888.00 2015-03-26 00:56:18.875 085 12525.48 175.43 54692.12 88888.00 2015-03-26 00:56:19.000 085 12525.45 175.40 54692.12 88888.00 2015-03-26 00:56:19.125 085 12525.42 175.40 54692.15 88888.00 2015-03-26 00:56:19.250 085 12525.38 175.45 54692.15 88888.00 2015-03-26 00:56:19.375 085 12525.38 175.47 54692.18 88888.00 2015-03-26 00:56:19.500 085 12525.42 175.45 54692.18 88888.00 2015-03-26 00:56:19.625 085 12525.48 175.43 54692.18 88888.00 2015-03-26 00:56:19.750 085 12525.42 175.40 54692.20 88888.00 2015-03-26 00:56:19.875 085 12525.38 175.40 54692.20 88888.00 2015-03-26 00:56:20.000 085 12525.38 175.43 54692.20 88888.00 2015-03-26 00:56:20.125 085 12525.35 175.40 54692.22 88888.00 2015-03-26 00:56:20.250 085 12525.33 175.38 54692.20 88888.00 2015-03-26 00:56:20.375 085 12525.40 175.45 54692.20 88888.00 2015-03-26 00:56:20.500 085 12525.45 175.40 54692.20 88888.00 2015-03-26 00:56:20.625 085 12525.45 175.38 54692.20 88888.00 2015-03-26 00:56:20.750 085 12525.38 175.38 54692.18 88888.00 2015-03-26 00:56:20.875 085 12525.38 175.40 54692.20 88888.00 2015-03-26 00:56:21.000 085 12525.42 175.43 54692.22 88888.00 2015-03-26 00:56:21.125 085 12525.42 175.43 54692.20 88888.00 2015-03-26 00:56:21.250 085 12525.38 175.43 54692.20 88888.00 2015-03-26 00:56:21.375 085 12525.35 175.43 54692.22 88888.00 2015-03-26 00:56:21.500 085 12525.33 175.40 54692.22 88888.00 2015-03-26 00:56:21.625 085 12525.38 175.43 54692.25 88888.00 2015-03-26 00:56:21.750 085 12525.33 175.43 54692.28 88888.00 2015-03-26 00:56:21.875 085 12525.33 175.38 54692.28 88888.00 2015-03-26 00:56:22.000 085 12525.35 175.38 54692.28 88888.00 2015-03-26 00:56:22.125 085 12525.40 175.40 54692.28 88888.00 2015-03-26 00:56:22.250 085 12525.35 175.38 54692.28 88888.00 2015-03-26 00:56:22.375 085 12525.33 175.35 54692.30 88888.00 2015-03-26 00:56:22.500 085 12525.33 175.35 54692.32 88888.00 2015-03-26 00:56:22.625 085 12525.38 175.40 54692.32 88888.00 2015-03-26 00:56:22.750 085 12525.38 175.38 54692.30 88888.00 2015-03-26 00:56:22.875 085 12525.27 175.35 54692.28 88888.00 2015-03-26 00:56:23.000 085 12525.23 175.30 54692.28 88888.00 2015-03-26 00:56:23.125 085 12525.30 175.32 54692.30 88888.00 2015-03-26 00:56:23.250 085 12525.35 175.32 54692.28 88888.00 2015-03-26 00:56:23.375 085 12525.35 175.32 54692.30 88888.00 2015-03-26 00:56:23.500 085 12525.35 175.30 54692.32 88888.00 2015-03-26 00:56:23.625 085 12525.27 175.32 54692.32 88888.00 2015-03-26 00:56:23.750 085 12525.25 175.30 54692.35 88888.00 2015-03-26 00:56:23.875 085 12525.20 175.28 54692.32 88888.00 2015-03-26 00:56:24.000 085 12525.23 175.28 54692.35 88888.00 2015-03-26 00:56:24.125 085 12525.25 175.28 54692.35 88888.00 2015-03-26 00:56:24.250 085 12525.25 175.28 54692.38 88888.00 2015-03-26 00:56:24.375 085 12525.23 175.28 54692.38 88888.00 2015-03-26 00:56:24.500 085 12525.20 175.28 54692.38 88888.00 2015-03-26 00:56:24.625 085 12525.23 175.28 54692.32 88888.00 2015-03-26 00:56:24.750 085 12525.25 175.25 54692.38 88888.00 2015-03-26 00:56:24.875 085 12525.27 175.25 54692.38 88888.00 2015-03-26 00:56:25.000 085 12525.27 175.25 54692.35 88888.00 2015-03-26 00:56:25.125 085 12525.27 175.25 54692.40 88888.00 2015-03-26 00:56:25.250 085 12525.25 175.25 54692.38 88888.00 2015-03-26 00:56:25.375 085 12525.25 175.28 54692.40 88888.00 2015-03-26 00:56:25.500 085 12525.20 175.25 54692.38 88888.00 2015-03-26 00:56:25.625 085 12525.12 175.25 54692.35 88888.00 2015-03-26 00:56:25.750 085 12525.17 175.22 54692.32 88888.00 2015-03-26 00:56:25.875 085 12525.17 175.22 54692.32 88888.00 2015-03-26 00:56:26.000 085 12525.12 175.22 54692.35 88888.00 2015-03-26 00:56:26.125 085 12525.15 175.22 54692.35 88888.00 2015-03-26 00:56:26.250 085 12525.15 175.20 54692.38 88888.00 2015-03-26 00:56:26.375 085 12525.20 175.20 54692.40 88888.00 2015-03-26 00:56:26.500 085 12525.15 175.22 54692.40 88888.00 2015-03-26 00:56:26.625 085 12525.10 175.22 54692.38 88888.00 2015-03-26 00:56:26.750 085 12525.17 175.22 54692.38 88888.00 2015-03-26 00:56:26.875 085 12525.25 175.20 54692.40 88888.00 2015-03-26 00:56:27.000 085 12525.27 175.20 54692.38 88888.00 2015-03-26 00:56:27.125 085 12525.25 175.20 54692.40 88888.00 2015-03-26 00:56:27.250 085 12525.17 175.18 54692.40 88888.00 2015-03-26 00:56:27.375 085 12525.10 175.20 54692.40 88888.00 2015-03-26 00:56:27.500 085 12525.15 175.20 54692.45 88888.00 2015-03-26 00:56:27.625 085 12525.15 175.20 54692.43 88888.00 2015-03-26 00:56:27.750 085 12525.12 175.20 54692.43 88888.00 2015-03-26 00:56:27.875 085 12525.08 175.20 54692.43 88888.00 2015-03-26 00:56:28.000 085 12525.02 175.18 54692.40 88888.00 2015-03-26 00:56:28.125 085 12525.08 175.18 54692.45 88888.00 2015-03-26 00:56:28.250 085 12525.10 175.18 54692.45 88888.00 2015-03-26 00:56:28.375 085 12525.12 175.18 54692.45 88888.00 2015-03-26 00:56:28.500 085 12525.08 175.18 54692.43 88888.00 2015-03-26 00:56:28.625 085 12525.08 175.15 54692.43 88888.00 2015-03-26 00:56:28.750 085 12525.10 175.15 54692.45 88888.00 2015-03-26 00:56:28.875 085 12525.12 175.20 54692.50 88888.00 2015-03-26 00:56:29.000 085 12525.05 175.18 54692.50 88888.00 2015-03-26 00:56:29.125 085 12525.05 175.18 54692.53 88888.00 2015-03-26 00:56:29.250 085 12525.10 175.18 54692.53 88888.00 2015-03-26 00:56:29.375 085 12525.12 175.20 54692.53 88888.00 2015-03-26 00:56:29.500 085 12525.08 175.18 54692.53 88888.00 2015-03-26 00:56:29.625 085 12525.10 175.18 54692.53 88888.00 2015-03-26 00:56:29.750 085 12525.12 175.18 54692.53 88888.00 2015-03-26 00:56:29.875 085 12525.10 175.18 54692.55 88888.00 2015-03-26 00:56:30.000 085 12525.08 175.18 54692.53 88888.00 2015-03-26 00:56:30.125 085 12525.15 175.18 54692.53 88888.00 2015-03-26 00:56:30.250 085 12525.23 175.15 54692.55 88888.00 2015-03-26 00:56:30.375 085 12525.23 175.18 54692.55 88888.00 2015-03-26 00:56:30.500 085 12525.17 175.18 54692.55 88888.00 2015-03-26 00:56:30.625 085 12525.12 175.18 54692.53 88888.00 2015-03-26 00:56:30.750 085 12525.12 175.12 54692.55 88888.00 2015-03-26 00:56:30.875 085 12525.12 175.12 54692.55 88888.00 2015-03-26 00:56:31.000 085 12525.10 175.15 54692.57 88888.00 2015-03-26 00:56:31.125 085 12525.12 175.15 54692.60 88888.00 2015-03-26 00:56:31.250 085 12525.05 175.10 54692.60 88888.00 2015-03-26 00:56:31.375 085 12525.05 175.12 54692.57 88888.00 2015-03-26 00:56:31.500 085 12525.05 175.10 54692.57 88888.00 2015-03-26 00:56:31.625 085 12525.12 175.15 54692.57 88888.00 2015-03-26 00:56:31.750 085 12525.12 175.18 54692.60 88888.00 2015-03-26 00:56:31.875 085 12525.08 175.18 54692.65 88888.00 2015-03-26 00:56:32.000 085 12525.05 175.15 54692.62 88888.00 2015-03-26 00:56:32.125 085 12525.02 175.12 54692.60 88888.00 2015-03-26 00:56:32.250 085 12525.00 175.12 54692.57 88888.00 2015-03-26 00:56:32.375 085 12525.02 175.12 54692.60 88888.00 2015-03-26 00:56:32.500 085 12525.00 175.12 54692.60 88888.00 2015-03-26 00:56:32.625 085 12524.95 175.15 54692.60 88888.00 2015-03-26 00:56:32.750 085 12524.95 175.12 54692.57 88888.00 2015-03-26 00:56:32.875 085 12524.92 175.15 54692.60 88888.00 2015-03-26 00:56:33.000 085 12524.90 175.10 54692.60 88888.00 2015-03-26 00:56:33.125 085 12524.90 175.12 54692.62 88888.00 2015-03-26 00:56:33.250 085 12524.95 175.12 54692.65 88888.00 2015-03-26 00:56:33.375 085 12524.95 175.12 54692.62 88888.00 2015-03-26 00:56:33.500 085 12524.92 175.12 54692.62 88888.00 2015-03-26 00:56:33.625 085 12524.92 175.10 54692.65 88888.00 2015-03-26 00:56:33.750 085 12524.92 175.10 54692.65 88888.00 2015-03-26 00:56:33.875 085 12524.95 175.15 54692.68 88888.00 2015-03-26 00:56:34.000 085 12524.98 175.15 54692.68 88888.00 2015-03-26 00:56:34.125 085 12524.95 175.15 54692.68 88888.00 2015-03-26 00:56:34.250 085 12524.92 175.12 54692.65 88888.00 2015-03-26 00:56:34.375 085 12525.00 175.12 54692.68 88888.00 2015-03-26 00:56:34.500 085 12525.00 175.15 54692.68 88888.00 2015-03-26 00:56:34.625 085 12524.98 175.15 54692.68 88888.00 2015-03-26 00:56:34.750 085 12524.98 175.18 54692.68 88888.00 2015-03-26 00:56:34.875 085 12524.98 175.18 54692.68 88888.00 2015-03-26 00:56:35.000 085 12524.95 175.18 54692.68 88888.00 2015-03-26 00:56:35.125 085 12524.95 175.20 54692.68 88888.00 2015-03-26 00:56:35.250 085 12524.95 175.20 54692.68 88888.00 2015-03-26 00:56:35.375 085 12525.00 175.18 54692.62 88888.00 2015-03-26 00:56:35.500 085 12524.98 175.20 54692.68 88888.00 2015-03-26 00:56:35.625 085 12524.98 175.20 54692.68 88888.00 2015-03-26 00:56:35.750 085 12524.98 175.20 54692.68 88888.00 2015-03-26 00:56:35.875 085 12525.00 175.18 54692.68 88888.00 2015-03-26 00:56:36.000 085 12525.00 175.20 54692.65 88888.00 2015-03-26 00:56:36.125 085 12525.00 175.25 54692.70 88888.00 2015-03-26 00:56:36.250 085 12525.00 175.22 54692.68 88888.00 2015-03-26 00:56:36.375 085 12525.00 175.25 54692.70 88888.00 2015-03-26 00:56:36.500 085 12524.98 175.22 54692.70 88888.00 2015-03-26 00:56:36.625 085 12524.98 175.20 54692.68 88888.00 2015-03-26 00:56:36.750 085 12525.05 175.22 54692.65 88888.00 2015-03-26 00:56:36.875 085 12525.10 175.25 54692.70 88888.00 2015-03-26 00:56:37.000 085 12525.05 175.25 54692.68 88888.00 2015-03-26 00:56:37.125 085 12525.02 175.25 54692.65 88888.00 2015-03-26 00:56:37.250 085 12524.95 175.22 54692.70 88888.00 2015-03-26 00:56:37.375 085 12525.00 175.28 54692.68 88888.00 2015-03-26 00:56:37.500 085 12525.02 175.30 54692.65 88888.00 2015-03-26 00:56:37.625 085 12525.02 175.28 54692.65 88888.00 2015-03-26 00:56:37.750 085 12525.08 175.28 54692.68 88888.00 2015-03-26 00:56:37.875 085 12525.10 175.25 54692.70 88888.00 2015-03-26 00:56:38.000 085 12525.10 175.28 54692.70 88888.00 2015-03-26 00:56:38.125 085 12525.05 175.30 54692.72 88888.00 2015-03-26 00:56:38.250 085 12524.95 175.25 54692.72 88888.00 2015-03-26 00:56:38.375 085 12524.98 175.30 54692.72 88888.00 2015-03-26 00:56:38.500 085 12525.05 175.28 54692.75 88888.00 2015-03-26 00:56:38.625 085 12525.08 175.28 54692.72 88888.00 2015-03-26 00:56:38.750 085 12525.08 175.28 54692.72 88888.00 2015-03-26 00:56:38.875 085 12525.08 175.28 54692.72 88888.00 2015-03-26 00:56:39.000 085 12525.02 175.25 54692.72 88888.00 2015-03-26 00:56:39.125 085 12524.95 175.28 54692.72 88888.00 2015-03-26 00:56:39.250 085 12524.98 175.25 54692.72 88888.00 2015-03-26 00:56:39.375 085 12525.05 175.28 54692.72 88888.00 2015-03-26 00:56:39.500 085 12525.02 175.25 54692.75 88888.00 2015-03-26 00:56:39.625 085 12525.08 175.28 54692.75 88888.00 2015-03-26 00:56:39.750 085 12525.10 175.28 54692.78 88888.00 2015-03-26 00:56:39.875 085 12525.02 175.30 54692.78 88888.00 2015-03-26 00:56:40.000 085 12524.98 175.30 54692.78 88888.00 2015-03-26 00:56:40.125 085 12524.98 175.30 54692.78 88888.00 2015-03-26 00:56:40.250 085 12524.95 175.28 54692.72 88888.00 2015-03-26 00:56:40.375 085 12524.90 175.22 54692.72 88888.00 2015-03-26 00:56:40.500 085 12524.95 175.28 54692.72 88888.00 2015-03-26 00:56:40.625 085 12525.10 175.32 54692.75 88888.00 2015-03-26 00:56:40.750 085 12525.15 175.30 54692.78 88888.00 2015-03-26 00:56:40.875 085 12525.02 175.28 54692.78 88888.00 2015-03-26 00:56:41.000 085 12524.95 175.28 54692.78 88888.00 2015-03-26 00:56:41.125 085 12525.00 175.28 54692.80 88888.00 2015-03-26 00:56:41.250 085 12525.05 175.30 54692.80 88888.00 2015-03-26 00:56:41.375 085 12525.12 175.30 54692.78 88888.00 2015-03-26 00:56:41.500 085 12525.10 175.32 54692.78 88888.00 2015-03-26 00:56:41.625 085 12525.05 175.30 54692.78 88888.00 2015-03-26 00:56:41.750 085 12524.98 175.30 54692.78 88888.00 2015-03-26 00:56:41.875 085 12524.90 175.32 54692.78 88888.00 2015-03-26 00:56:42.000 085 12524.92 175.30 54692.75 88888.00 2015-03-26 00:56:42.125 085 12524.98 175.32 54692.75 88888.00 2015-03-26 00:56:42.250 085 12525.00 175.30 54692.75 88888.00 2015-03-26 00:56:42.375 085 12525.02 175.32 54692.78 88888.00 2015-03-26 00:56:42.500 085 12525.00 175.32 54692.80 88888.00 2015-03-26 00:56:42.625 085 12525.02 175.35 54692.80 88888.00 2015-03-26 00:56:42.750 085 12525.05 175.38 54692.82 88888.00 2015-03-26 00:56:42.875 085 12525.02 175.35 54692.82 88888.00 2015-03-26 00:56:43.000 085 12525.00 175.30 54692.80 88888.00 2015-03-26 00:56:43.125 085 12524.98 175.30 54692.80 88888.00 2015-03-26 00:56:43.250 085 12524.98 175.30 54692.82 88888.00 2015-03-26 00:56:43.375 085 12524.98 175.28 54692.80 88888.00 2015-03-26 00:56:43.500 085 12525.00 175.28 54692.80 88888.00 2015-03-26 00:56:43.625 085 12525.05 175.30 54692.80 88888.00 2015-03-26 00:56:43.750 085 12525.00 175.28 54692.82 88888.00 2015-03-26 00:56:43.875 085 12524.98 175.28 54692.80 88888.00 2015-03-26 00:56:44.000 085 12524.98 175.28 54692.80 88888.00 2015-03-26 00:56:44.125 085 12525.00 175.30 54692.82 88888.00 2015-03-26 00:56:44.250 085 12525.00 175.28 54692.80 88888.00 2015-03-26 00:56:44.375 085 12525.00 175.30 54692.80 88888.00 2015-03-26 00:56:44.500 085 12525.00 175.30 54692.80 88888.00 2015-03-26 00:56:44.625 085 12525.02 175.25 54692.80 88888.00 2015-03-26 00:56:44.750 085 12525.02 175.25 54692.78 88888.00 2015-03-26 00:56:44.875 085 12525.05 175.28 54692.80 88888.00 2015-03-26 00:56:45.000 085 12525.00 175.25 54692.80 88888.00 2015-03-26 00:56:45.125 085 12524.98 175.25 54692.80 88888.00 2015-03-26 00:56:45.250 085 12524.95 175.25 54692.80 88888.00 2015-03-26 00:56:45.375 085 12524.98 175.28 54692.80 88888.00 2015-03-26 00:56:45.500 085 12524.92 175.22 54692.80 88888.00 2015-03-26 00:56:45.625 085 12524.98 175.22 54692.82 88888.00 2015-03-26 00:56:45.750 085 12525.08 175.22 54692.82 88888.00 2015-03-26 00:56:45.875 085 12525.12 175.20 54692.82 88888.00 2015-03-26 00:56:46.000 085 12525.10 175.18 54692.80 88888.00 2015-03-26 00:56:46.125 085 12525.12 175.20 54692.82 88888.00 2015-03-26 00:56:46.250 085 12525.08 175.22 54692.85 88888.00 2015-03-26 00:56:46.375 085 12525.08 175.22 54692.85 88888.00 2015-03-26 00:56:46.500 085 12525.08 175.20 54692.82 88888.00 2015-03-26 00:56:46.625 085 12525.08 175.20 54692.82 88888.00 2015-03-26 00:56:46.750 085 12525.08 175.20 54692.82 88888.00 2015-03-26 00:56:46.875 085 12525.05 175.22 54692.85 88888.00 2015-03-26 00:56:47.000 085 12525.05 175.22 54692.85 88888.00 2015-03-26 00:56:47.125 085 12525.05 175.20 54692.85 88888.00 2015-03-26 00:56:47.250 085 12525.05 175.20 54692.88 88888.00 2015-03-26 00:56:47.375 085 12525.02 175.20 54692.88 88888.00 2015-03-26 00:56:47.500 085 12524.95 175.22 54692.85 88888.00 2015-03-26 00:56:47.625 085 12525.05 175.22 54692.88 88888.00 2015-03-26 00:56:47.750 085 12525.08 175.20 54692.85 88888.00 2015-03-26 00:56:47.875 085 12525.08 175.18 54692.85 88888.00 2015-03-26 00:56:48.000 085 12525.02 175.18 54692.82 88888.00 2015-03-26 00:56:48.125 085 12525.02 175.20 54692.88 88888.00 2015-03-26 00:56:48.250 085 12525.00 175.20 54692.90 88888.00 2015-03-26 00:56:48.375 085 12525.02 175.18 54692.90 88888.00 2015-03-26 00:56:48.500 085 12525.05 175.20 54692.90 88888.00 2015-03-26 00:56:48.625 085 12525.00 175.18 54692.90 88888.00 2015-03-26 00:56:48.750 085 12524.98 175.20 54692.88 88888.00 2015-03-26 00:56:48.875 085 12524.98 175.20 54692.88 88888.00 2015-03-26 00:56:49.000 085 12525.02 175.18 54692.85 88888.00 2015-03-26 00:56:49.125 085 12525.05 175.15 54692.88 88888.00 2015-03-26 00:56:49.250 085 12525.05 175.18 54692.90 88888.00 2015-03-26 00:56:49.375 085 12525.02 175.20 54692.90 88888.00 2015-03-26 00:56:49.500 085 12525.02 175.18 54692.88 88888.00 2015-03-26 00:56:49.625 085 12525.05 175.18 54692.88 88888.00 2015-03-26 00:56:49.750 085 12525.05 175.18 54692.90 88888.00 2015-03-26 00:56:49.875 085 12525.05 175.20 54692.90 88888.00 2015-03-26 00:56:50.000 085 12525.08 175.18 54692.90 88888.00 2015-03-26 00:56:50.125 085 12525.15 175.18 54692.93 88888.00 2015-03-26 00:56:50.250 085 12525.12 175.18 54692.93 88888.00 2015-03-26 00:56:50.375 085 12525.08 175.18 54692.93 88888.00 2015-03-26 00:56:50.500 085 12525.08 175.20 54692.93 88888.00 2015-03-26 00:56:50.625 085 12525.00 175.20 54692.95 88888.00 2015-03-26 00:56:50.750 085 12525.02 175.20 54692.93 88888.00 2015-03-26 00:56:50.875 085 12525.02 175.18 54692.90 88888.00 2015-03-26 00:56:51.000 085 12524.98 175.18 54692.90 88888.00 2015-03-26 00:56:51.125 085 12525.00 175.20 54692.93 88888.00 2015-03-26 00:56:51.250 085 12524.95 175.18 54692.97 88888.00 2015-03-26 00:56:51.375 085 12524.98 175.20 54692.95 88888.00 2015-03-26 00:56:51.500 085 12524.98 175.22 54692.97 88888.00 2015-03-26 00:56:51.625 085 12524.92 175.20 54692.95 88888.00 2015-03-26 00:56:51.750 085 12524.90 175.22 54692.93 88888.00 2015-03-26 00:56:51.875 085 12524.98 175.22 54692.95 88888.00 2015-03-26 00:56:52.000 085 12524.98 175.22 54692.95 88888.00 2015-03-26 00:56:52.125 085 12524.90 175.20 54692.93 88888.00 2015-03-26 00:56:52.250 085 12525.00 175.20 54692.93 88888.00 2015-03-26 00:56:52.375 085 12525.00 175.22 54692.93 88888.00 2015-03-26 00:56:52.500 085 12524.92 175.22 54692.93 88888.00 2015-03-26 00:56:52.625 085 12524.90 175.20 54692.95 88888.00 2015-03-26 00:56:52.750 085 12524.92 175.22 54693.00 88888.00 2015-03-26 00:56:52.875 085 12524.90 175.25 54692.97 88888.00 2015-03-26 00:56:53.000 085 12524.85 175.25 54692.95 88888.00 2015-03-26 00:56:53.125 085 12524.83 175.22 54692.95 88888.00 2015-03-26 00:56:53.250 085 12524.77 175.22 54692.95 88888.00 2015-03-26 00:56:53.375 085 12524.80 175.25 54692.97 88888.00 2015-03-26 00:56:53.500 085 12524.83 175.28 54692.97 88888.00 2015-03-26 00:56:53.625 085 12524.85 175.25 54693.00 88888.00 2015-03-26 00:56:53.750 085 12524.85 175.25 54692.97 88888.00 2015-03-26 00:56:53.875 085 12524.88 175.25 54692.95 88888.00 2015-03-26 00:56:54.000 085 12524.92 175.25 54693.00 88888.00 2015-03-26 00:56:54.125 085 12524.92 175.28 54693.03 88888.00 2015-03-26 00:56:54.250 085 12524.95 175.25 54693.03 88888.00 2015-03-26 00:56:54.375 085 12524.98 175.25 54693.00 88888.00 2015-03-26 00:56:54.500 085 12524.92 175.28 54692.97 88888.00 2015-03-26 00:56:54.625 085 12524.90 175.28 54692.97 88888.00 2015-03-26 00:56:54.750 085 12524.90 175.30 54693.00 88888.00 2015-03-26 00:56:54.875 085 12524.90 175.30 54692.97 88888.00 2015-03-26 00:56:55.000 085 12524.90 175.25 54692.97 88888.00 2015-03-26 00:56:55.125 085 12524.88 175.28 54693.00 88888.00 2015-03-26 00:56:55.250 085 12524.83 175.30 54693.05 88888.00 2015-03-26 00:56:55.375 085 12524.85 175.30 54693.00 88888.00 2015-03-26 00:56:55.500 085 12524.80 175.28 54693.00 88888.00 2015-03-26 00:56:55.625 085 12524.83 175.28 54693.00 88888.00 2015-03-26 00:56:55.750 085 12524.83 175.30 54693.00 88888.00 2015-03-26 00:56:55.875 085 12524.83 175.30 54693.03 88888.00 2015-03-26 00:56:56.000 085 12524.83 175.28 54693.00 88888.00 2015-03-26 00:56:56.125 085 12524.85 175.28 54693.00 88888.00 2015-03-26 00:56:56.250 085 12524.83 175.30 54693.03 88888.00 2015-03-26 00:56:56.375 085 12524.80 175.30 54693.00 88888.00 2015-03-26 00:56:56.500 085 12524.83 175.30 54693.03 88888.00 2015-03-26 00:56:56.625 085 12524.83 175.28 54693.03 88888.00 2015-03-26 00:56:56.750 085 12524.83 175.32 54693.03 88888.00 2015-03-26 00:56:56.875 085 12524.77 175.35 54693.03 88888.00 2015-03-26 00:56:57.000 085 12524.83 175.35 54693.07 88888.00 2015-03-26 00:56:57.125 085 12524.80 175.35 54693.07 88888.00 2015-03-26 00:56:57.250 085 12524.77 175.35 54693.05 88888.00 2015-03-26 00:56:57.375 085 12524.83 175.35 54693.05 88888.00 2015-03-26 00:56:57.500 085 12524.80 175.35 54693.05 88888.00 2015-03-26 00:56:57.625 085 12524.80 175.35 54693.07 88888.00 2015-03-26 00:56:57.750 085 12524.77 175.35 54693.07 88888.00 2015-03-26 00:56:57.875 085 12524.77 175.35 54693.05 88888.00 2015-03-26 00:56:58.000 085 12524.80 175.32 54693.05 88888.00 2015-03-26 00:56:58.125 085 12524.75 175.32 54693.07 88888.00 2015-03-26 00:56:58.250 085 12524.80 175.32 54693.07 88888.00 2015-03-26 00:56:58.375 085 12524.83 175.35 54693.05 88888.00 2015-03-26 00:56:58.500 085 12524.80 175.38 54693.07 88888.00 2015-03-26 00:56:58.625 085 12524.83 175.40 54693.07 88888.00 2015-03-26 00:56:58.750 085 12524.80 175.35 54693.07 88888.00 2015-03-26 00:56:58.875 085 12524.73 175.38 54693.07 88888.00 2015-03-26 00:56:59.000 085 12524.70 175.38 54693.07 88888.00 2015-03-26 00:56:59.125 085 12524.73 175.38 54693.10 88888.00 2015-03-26 00:56:59.250 085 12524.70 175.38 54693.07 88888.00 2015-03-26 00:56:59.375 085 12524.75 175.40 54693.10 88888.00 2015-03-26 00:56:59.500 085 12524.75 175.38 54693.07 88888.00 2015-03-26 00:56:59.625 085 12524.75 175.38 54693.07 88888.00 2015-03-26 00:56:59.750 085 12524.75 175.35 54693.07 88888.00 2015-03-26 00:56:59.875 085 12524.77 175.40 54693.10 88888.00 2015-03-26 00:57:00.000 085 12524.75 175.45 54693.10 88888.00 2015-03-26 00:57:00.125 085 12524.73 175.43 54693.12 88888.00 2015-03-26 00:57:00.250 085 12524.70 175.40 54693.12 88888.00 2015-03-26 00:57:00.375 085 12524.73 175.40 54693.10 88888.00 2015-03-26 00:57:00.500 085 12524.65 175.40 54693.10 88888.00 2015-03-26 00:57:00.625 085 12524.60 175.40 54693.10 88888.00 2015-03-26 00:57:00.750 085 12524.67 175.43 54693.12 88888.00 2015-03-26 00:57:00.875 085 12524.73 175.43 54693.15 88888.00 2015-03-26 00:57:01.000 085 12524.67 175.40 54693.12 88888.00 2015-03-26 00:57:01.125 085 12524.60 175.38 54693.12 88888.00 2015-03-26 00:57:01.250 085 12524.60 175.38 54693.12 88888.00 2015-03-26 00:57:01.375 085 12524.62 175.43 54693.10 88888.00 2015-03-26 00:57:01.500 085 12524.60 175.40 54693.12 88888.00 2015-03-26 00:57:01.625 085 12524.62 175.45 54693.15 88888.00 2015-03-26 00:57:01.750 085 12524.65 175.47 54693.12 88888.00 2015-03-26 00:57:01.875 085 12524.67 175.47 54693.15 88888.00 2015-03-26 00:57:02.000 085 12524.65 175.47 54693.12 88888.00 2015-03-26 00:57:02.125 085 12524.62 175.45 54693.15 88888.00 2015-03-26 00:57:02.250 085 12524.58 175.38 54693.15 88888.00 2015-03-26 00:57:02.375 085 12524.58 175.43 54693.18 88888.00 2015-03-26 00:57:02.500 085 12524.48 175.40 54693.12 88888.00 2015-03-26 00:57:02.625 085 12524.48 175.43 54693.12 88888.00 2015-03-26 00:57:02.750 085 12524.55 175.40 54693.12 88888.00 2015-03-26 00:57:02.875 085 12524.58 175.40 54693.15 88888.00 2015-03-26 00:57:03.000 085 12524.55 175.40 54693.18 88888.00 2015-03-26 00:57:03.125 085 12524.52 175.40 54693.18 88888.00 2015-03-26 00:57:03.250 085 12524.55 175.38 54693.18 88888.00 2015-03-26 00:57:03.375 085 12524.62 175.40 54693.18 88888.00 2015-03-26 00:57:03.500 085 12524.62 175.40 54693.18 88888.00 2015-03-26 00:57:03.625 085 12524.58 175.40 54693.20 88888.00 2015-03-26 00:57:03.750 085 12524.55 175.38 54693.20 88888.00 2015-03-26 00:57:03.875 085 12524.55 175.38 54693.20 88888.00 2015-03-26 00:57:04.000 085 12524.52 175.38 54693.18 88888.00 2015-03-26 00:57:04.125 085 12524.55 175.40 54693.20 88888.00 2015-03-26 00:57:04.250 085 12524.52 175.38 54693.20 88888.00 2015-03-26 00:57:04.375 085 12524.50 175.40 54693.18 88888.00 2015-03-26 00:57:04.500 085 12524.52 175.40 54693.22 88888.00 2015-03-26 00:57:04.625 085 12524.48 175.38 54693.20 88888.00 2015-03-26 00:57:04.750 085 12524.48 175.35 54693.20 88888.00 2015-03-26 00:57:04.875 085 12524.50 175.35 54693.20 88888.00 2015-03-26 00:57:05.000 085 12524.50 175.40 54693.20 88888.00 2015-03-26 00:57:05.125 085 12524.52 175.38 54693.20 88888.00 2015-03-26 00:57:05.250 085 12524.48 175.35 54693.20 88888.00 2015-03-26 00:57:05.375 085 12524.48 175.38 54693.20 88888.00 2015-03-26 00:57:05.500 085 12524.45 175.40 54693.20 88888.00 2015-03-26 00:57:05.625 085 12524.45 175.40 54693.22 88888.00 2015-03-26 00:57:05.750 085 12524.42 175.40 54693.25 88888.00 2015-03-26 00:57:05.875 085 12524.45 175.40 54693.22 88888.00 2015-03-26 00:57:06.000 085 12524.48 175.38 54693.20 88888.00 2015-03-26 00:57:06.125 085 12524.52 175.38 54693.20 88888.00 2015-03-26 00:57:06.250 085 12524.45 175.38 54693.22 88888.00 2015-03-26 00:57:06.375 085 12524.42 175.38 54693.22 88888.00 2015-03-26 00:57:06.500 085 12524.45 175.40 54693.22 88888.00 2015-03-26 00:57:06.625 085 12524.50 175.40 54693.22 88888.00 2015-03-26 00:57:06.750 085 12524.50 175.38 54693.22 88888.00 2015-03-26 00:57:06.875 085 12524.48 175.38 54693.20 88888.00 2015-03-26 00:57:07.000 085 12524.45 175.38 54693.20 88888.00 2015-03-26 00:57:07.125 085 12524.42 175.38 54693.20 88888.00 2015-03-26 00:57:07.250 085 12524.40 175.38 54693.20 88888.00 2015-03-26 00:57:07.375 085 12524.40 175.38 54693.20 88888.00 2015-03-26 00:57:07.500 085 12524.42 175.35 54693.20 88888.00 2015-03-26 00:57:07.625 085 12524.42 175.35 54693.20 88888.00 2015-03-26 00:57:07.750 085 12524.48 175.38 54693.25 88888.00 2015-03-26 00:57:07.875 085 12524.50 175.38 54693.22 88888.00 2015-03-26 00:57:08.000 085 12524.52 175.32 54693.22 88888.00 2015-03-26 00:57:08.125 085 12524.52 175.35 54693.20 88888.00 2015-03-26 00:57:08.250 085 12524.45 175.32 54693.25 88888.00 2015-03-26 00:57:08.375 085 12524.38 175.35 54693.25 88888.00 2015-03-26 00:57:08.500 085 12524.35 175.32 54693.25 88888.00 2015-03-26 00:57:08.625 085 12524.35 175.30 54693.25 88888.00 2015-03-26 00:57:08.750 085 12524.33 175.28 54693.25 88888.00 2015-03-26 00:57:08.875 085 12524.30 175.28 54693.20 88888.00 2015-03-26 00:57:09.000 085 12524.38 175.28 54693.20 88888.00 2015-03-26 00:57:09.125 085 12524.40 175.28 54693.25 88888.00 2015-03-26 00:57:09.250 085 12524.33 175.28 54693.25 88888.00 2015-03-26 00:57:09.375 085 12524.35 175.28 54693.25 88888.00 2015-03-26 00:57:09.500 085 12524.33 175.28 54693.25 88888.00 2015-03-26 00:57:09.625 085 12524.30 175.30 54693.25 88888.00 2015-03-26 00:57:09.750 085 12524.27 175.28 54693.28 88888.00 2015-03-26 00:57:09.875 085 12524.25 175.28 54693.30 88888.00 2015-03-26 00:57:10.000 085 12524.20 175.25 54693.28 88888.00 2015-03-26 00:57:10.125 085 12524.20 175.25 54693.25 88888.00 2015-03-26 00:57:10.250 085 12524.27 175.22 54693.30 88888.00 2015-03-26 00:57:10.375 085 12524.35 175.25 54693.30 88888.00 2015-03-26 00:57:10.500 085 12524.30 175.22 54693.30 88888.00 2015-03-26 00:57:10.625 085 12524.30 175.20 54693.28 88888.00 2015-03-26 00:57:10.750 085 12524.33 175.20 54693.28 88888.00 2015-03-26 00:57:10.875 085 12524.30 175.25 54693.28 88888.00 2015-03-26 00:57:11.000 085 12524.27 175.25 54693.25 88888.00 2015-03-26 00:57:11.125 085 12524.25 175.25 54693.25 88888.00 2015-03-26 00:57:11.250 085 12524.25 175.20 54693.32 88888.00 2015-03-26 00:57:11.375 085 12524.35 175.25 54693.30 88888.00 2015-03-26 00:57:11.500 085 12524.35 175.22 54693.30 88888.00 2015-03-26 00:57:11.625 085 12524.38 175.22 54693.30 88888.00 2015-03-26 00:57:11.750 085 12524.35 175.25 54693.32 88888.00 2015-03-26 00:57:11.875 085 12524.27 175.28 54693.30 88888.00 2015-03-26 00:57:12.000 085 12524.27 175.28 54693.28 88888.00 2015-03-26 00:57:12.125 085 12524.33 175.25 54693.25 88888.00 2015-03-26 00:57:12.250 085 12524.30 175.22 54693.25 88888.00 2015-03-26 00:57:12.375 085 12524.35 175.25 54693.25 88888.00 2015-03-26 00:57:12.500 085 12524.40 175.22 54693.25 88888.00 2015-03-26 00:57:12.625 085 12524.42 175.22 54693.25 88888.00 2015-03-26 00:57:12.750 085 12524.38 175.20 54693.25 88888.00 2015-03-26 00:57:12.875 085 12524.38 175.18 54693.25 88888.00 2015-03-26 00:57:13.000 085 12524.42 175.18 54693.22 88888.00 2015-03-26 00:57:13.125 085 12524.48 175.20 54693.25 88888.00 2015-03-26 00:57:13.250 085 12524.40 175.20 54693.28 88888.00 2015-03-26 00:57:13.375 085 12524.40 175.22 54693.25 88888.00 2015-03-26 00:57:13.500 085 12524.45 175.25 54693.22 88888.00 2015-03-26 00:57:13.625 085 12524.45 175.22 54693.25 88888.00 2015-03-26 00:57:13.750 085 12524.40 175.22 54693.25 88888.00 2015-03-26 00:57:13.875 085 12524.38 175.22 54693.22 88888.00 2015-03-26 00:57:14.000 085 12524.40 175.22 54693.22 88888.00 2015-03-26 00:57:14.125 085 12524.38 175.22 54693.25 88888.00 2015-03-26 00:57:14.250 085 12524.35 175.20 54693.25 88888.00 2015-03-26 00:57:14.375 085 12524.38 175.20 54693.25 88888.00 2015-03-26 00:57:14.500 085 12524.35 175.22 54693.25 88888.00 2015-03-26 00:57:14.625 085 12524.38 175.25 54693.28 88888.00 2015-03-26 00:57:14.750 085 12524.38 175.25 54693.30 88888.00 2015-03-26 00:57:14.875 085 12524.42 175.22 54693.30 88888.00 2015-03-26 00:57:15.000 085 12524.45 175.22 54693.28 88888.00 2015-03-26 00:57:15.125 085 12524.42 175.22 54693.28 88888.00 2015-03-26 00:57:15.250 085 12524.35 175.20 54693.25 88888.00 2015-03-26 00:57:15.375 085 12524.38 175.22 54693.22 88888.00 2015-03-26 00:57:15.500 085 12524.40 175.22 54693.25 88888.00 2015-03-26 00:57:15.625 085 12524.50 175.25 54693.28 88888.00 2015-03-26 00:57:15.750 085 12524.55 175.28 54693.28 88888.00 2015-03-26 00:57:15.875 085 12524.52 175.25 54693.25 88888.00 2015-03-26 00:57:16.000 085 12524.48 175.25 54693.25 88888.00 2015-03-26 00:57:16.125 085 12524.52 175.25 54693.28 88888.00 2015-03-26 00:57:16.250 085 12524.48 175.22 54693.28 88888.00 2015-03-26 00:57:16.375 085 12524.45 175.25 54693.28 88888.00 2015-03-26 00:57:16.500 085 12524.42 175.28 54693.25 88888.00 2015-03-26 00:57:16.625 085 12524.40 175.25 54693.25 88888.00 2015-03-26 00:57:16.750 085 12524.42 175.25 54693.20 88888.00 2015-03-26 00:57:16.875 085 12524.45 175.25 54693.22 88888.00 2015-03-26 00:57:17.000 085 12524.42 175.25 54693.22 88888.00 2015-03-26 00:57:17.125 085 12524.48 175.25 54693.22 88888.00 2015-03-26 00:57:17.250 085 12524.48 175.30 54693.22 88888.00 2015-03-26 00:57:17.375 085 12524.52 175.30 54693.22 88888.00 2015-03-26 00:57:17.500 085 12524.60 175.30 54693.22 88888.00 2015-03-26 00:57:17.625 085 12524.58 175.30 54693.22 88888.00 2015-03-26 00:57:17.750 085 12524.58 175.32 54693.20 88888.00 2015-03-26 00:57:17.875 085 12524.62 175.30 54693.22 88888.00 2015-03-26 00:57:18.000 085 12524.65 175.30 54693.25 88888.00 2015-03-26 00:57:18.125 085 12524.62 175.30 54693.25 88888.00 2015-03-26 00:57:18.250 085 12524.58 175.32 54693.25 88888.00 2015-03-26 00:57:18.375 085 12524.60 175.32 54693.22 88888.00 2015-03-26 00:57:18.500 085 12524.62 175.32 54693.22 88888.00 2015-03-26 00:57:18.625 085 12524.67 175.35 54693.22 88888.00 2015-03-26 00:57:18.750 085 12524.70 175.35 54693.20 88888.00 2015-03-26 00:57:18.875 085 12524.73 175.35 54693.22 88888.00 2015-03-26 00:57:19.000 085 12524.75 175.35 54693.22 88888.00 2015-03-26 00:57:19.125 085 12524.70 175.35 54693.25 88888.00 2015-03-26 00:57:19.250 085 12524.70 175.35 54693.25 88888.00 2015-03-26 00:57:19.375 085 12524.75 175.35 54693.22 88888.00 2015-03-26 00:57:19.500 085 12524.73 175.35 54693.20 88888.00 2015-03-26 00:57:19.625 085 12524.67 175.38 54693.22 88888.00 2015-03-26 00:57:19.750 085 12524.73 175.40 54693.22 88888.00 2015-03-26 00:57:19.875 085 12524.77 175.40 54693.22 88888.00 2015-03-26 00:57:20.000 085 12524.75 175.43 54693.20 88888.00 2015-03-26 00:57:20.125 085 12524.77 175.43 54693.22 88888.00 2015-03-26 00:57:20.250 085 12524.73 175.40 54693.20 88888.00 2015-03-26 00:57:20.375 085 12524.77 175.43 54693.18 88888.00 2015-03-26 00:57:20.500 085 12524.83 175.40 54693.18 88888.00 2015-03-26 00:57:20.625 085 12524.85 175.40 54693.18 88888.00 2015-03-26 00:57:20.750 085 12524.80 175.43 54693.18 88888.00 2015-03-26 00:57:20.875 085 12524.77 175.45 54693.18 88888.00 2015-03-26 00:57:21.000 085 12524.77 175.43 54693.15 88888.00 2015-03-26 00:57:21.125 085 12524.80 175.43 54693.18 88888.00 2015-03-26 00:57:21.250 085 12524.80 175.43 54693.18 88888.00 2015-03-26 00:57:21.375 085 12524.85 175.47 54693.18 88888.00 2015-03-26 00:57:21.500 085 12524.88 175.47 54693.18 88888.00 2015-03-26 00:57:21.625 085 12524.90 175.47 54693.18 88888.00 2015-03-26 00:57:21.750 085 12524.92 175.47 54693.20 88888.00 2015-03-26 00:57:21.875 085 12525.00 175.50 54693.20 88888.00 2015-03-26 00:57:22.000 085 12525.02 175.47 54693.15 88888.00 2015-03-26 00:57:22.125 085 12525.00 175.50 54693.12 88888.00 2015-03-26 00:57:22.250 085 12524.90 175.47 54693.15 88888.00 2015-03-26 00:57:22.375 085 12524.90 175.47 54693.12 88888.00 2015-03-26 00:57:22.500 085 12524.92 175.47 54693.15 88888.00 2015-03-26 00:57:22.625 085 12525.00 175.55 54693.15 88888.00 2015-03-26 00:57:22.750 085 12525.05 175.53 54693.12 88888.00 2015-03-26 00:57:22.875 085 12525.08 175.53 54693.12 88888.00 2015-03-26 00:57:23.000 085 12525.02 175.55 54693.10 88888.00 2015-03-26 00:57:23.125 085 12524.98 175.55 54693.10 88888.00 2015-03-26 00:57:23.250 085 12525.00 175.55 54693.10 88888.00 2015-03-26 00:57:23.375 085 12525.05 175.55 54693.07 88888.00 2015-03-26 00:57:23.500 085 12525.05 175.60 54693.10 88888.00 2015-03-26 00:57:23.625 085 12525.05 175.60 54693.10 88888.00 2015-03-26 00:57:23.750 085 12525.08 175.60 54693.07 88888.00 2015-03-26 00:57:23.875 085 12525.12 175.60 54693.05 88888.00 2015-03-26 00:57:24.000 085 12525.10 175.62 54693.07 88888.00 2015-03-26 00:57:24.125 085 12525.08 175.65 54693.10 88888.00 2015-03-26 00:57:24.250 085 12525.02 175.57 54693.10 88888.00 2015-03-26 00:57:24.375 085 12525.08 175.60 54693.07 88888.00 2015-03-26 00:57:24.500 085 12525.15 175.60 54693.07 88888.00 2015-03-26 00:57:24.625 085 12525.17 175.62 54693.07 88888.00 2015-03-26 00:57:24.750 085 12525.15 175.60 54693.07 88888.00 2015-03-26 00:57:24.875 085 12525.23 175.60 54693.05 88888.00 2015-03-26 00:57:25.000 085 12525.27 175.62 54693.07 88888.00 2015-03-26 00:57:25.125 085 12525.27 175.68 54693.07 88888.00 2015-03-26 00:57:25.250 085 12525.27 175.70 54693.07 88888.00 2015-03-26 00:57:25.375 085 12525.30 175.70 54693.07 88888.00 2015-03-26 00:57:25.500 085 12525.33 175.70 54693.10 88888.00 2015-03-26 00:57:25.625 085 12525.33 175.72 54693.10 88888.00 2015-03-26 00:57:25.750 085 12525.27 175.72 54693.07 88888.00 2015-03-26 00:57:25.875 085 12525.23 175.72 54693.05 88888.00 2015-03-26 00:57:26.000 085 12525.20 175.72 54693.03 88888.00 2015-03-26 00:57:26.125 085 12525.17 175.78 54693.03 88888.00 2015-03-26 00:57:26.250 085 12525.17 175.75 54693.03 88888.00 2015-03-26 00:57:26.375 085 12525.30 175.75 54693.03 88888.00 2015-03-26 00:57:26.500 085 12525.33 175.78 54693.03 88888.00 2015-03-26 00:57:26.625 085 12525.33 175.72 54693.00 88888.00 2015-03-26 00:57:26.750 085 12525.33 175.72 54693.03 88888.00 2015-03-26 00:57:26.875 085 12525.38 175.78 54693.03 88888.00 2015-03-26 00:57:27.000 085 12525.42 175.80 54693.00 88888.00 2015-03-26 00:57:27.125 085 12525.38 175.78 54693.03 88888.00 2015-03-26 00:57:27.250 085 12525.35 175.80 54693.05 88888.00 2015-03-26 00:57:27.375 085 12525.35 175.80 54693.03 88888.00 2015-03-26 00:57:27.500 085 12525.35 175.80 54693.03 88888.00 2015-03-26 00:57:27.625 085 12525.33 175.80 54693.03 88888.00 2015-03-26 00:57:27.750 085 12525.27 175.80 54693.00 88888.00 2015-03-26 00:57:27.875 085 12525.30 175.82 54692.97 88888.00 2015-03-26 00:57:28.000 085 12525.48 175.80 54693.00 88888.00 2015-03-26 00:57:28.125 085 12525.50 175.80 54693.03 88888.00 2015-03-26 00:57:28.250 085 12525.42 175.82 54693.00 88888.00 2015-03-26 00:57:28.375 085 12525.38 175.85 54693.00 88888.00 2015-03-26 00:57:28.500 085 12525.33 175.88 54693.00 88888.00 2015-03-26 00:57:28.625 085 12525.38 175.88 54693.03 88888.00 2015-03-26 00:57:28.750 085 12525.42 175.88 54693.03 88888.00 2015-03-26 00:57:28.875 085 12525.45 175.85 54693.00 88888.00 2015-03-26 00:57:29.000 085 12525.40 175.85 54692.97 88888.00 2015-03-26 00:57:29.125 085 12525.38 175.88 54693.03 88888.00 2015-03-26 00:57:29.250 085 12525.38 175.85 54693.03 88888.00 2015-03-26 00:57:29.375 085 12525.48 175.90 54693.03 88888.00 2015-03-26 00:57:29.500 085 12525.52 175.90 54693.03 88888.00 2015-03-26 00:57:29.625 085 12525.50 175.90 54693.03 88888.00 2015-03-26 00:57:29.750 085 12525.55 175.93 54693.03 88888.00 2015-03-26 00:57:29.875 085 12525.58 175.90 54693.00 88888.00 2015-03-26 00:57:30.000 085 12525.55 175.88 54692.97 88888.00 2015-03-26 00:57:30.125 085 12525.55 175.93 54692.97 88888.00 2015-03-26 00:57:30.250 085 12525.55 175.90 54693.00 88888.00 2015-03-26 00:57:30.375 085 12525.55 175.93 54693.00 88888.00 2015-03-26 00:57:30.500 085 12525.52 175.95 54693.03 88888.00 2015-03-26 00:57:30.625 085 12525.50 175.95 54693.03 88888.00 2015-03-26 00:57:30.750 085 12525.50 175.95 54693.00 88888.00 2015-03-26 00:57:30.875 085 12525.55 175.95 54693.00 88888.00 2015-03-26 00:57:31.000 085 12525.55 175.97 54693.00 88888.00 2015-03-26 00:57:31.125 085 12525.50 175.95 54693.03 88888.00 2015-03-26 00:57:31.250 085 12525.45 175.95 54692.97 88888.00 2015-03-26 00:57:31.375 085 12525.45 175.95 54692.97 88888.00 2015-03-26 00:57:31.500 085 12525.48 175.95 54693.00 88888.00 2015-03-26 00:57:31.625 085 12525.48 175.97 54693.03 88888.00 2015-03-26 00:57:31.750 085 12525.48 176.00 54693.00 88888.00 2015-03-26 00:57:31.875 085 12525.48 175.97 54693.00 88888.00 2015-03-26 00:57:32.000 085 12525.48 175.97 54693.03 88888.00 2015-03-26 00:57:32.125 085 12525.48 176.00 54693.03 88888.00 2015-03-26 00:57:32.250 085 12525.42 176.00 54693.00 88888.00 2015-03-26 00:57:32.375 085 12525.50 176.00 54693.03 88888.00 2015-03-26 00:57:32.500 085 12525.60 176.00 54693.03 88888.00 2015-03-26 00:57:32.625 085 12525.62 176.00 54692.97 88888.00 2015-03-26 00:57:32.750 085 12525.60 175.97 54693.00 88888.00 2015-03-26 00:57:32.875 085 12525.58 176.00 54693.03 88888.00 2015-03-26 00:57:33.000 085 12525.55 176.00 54693.03 88888.00 2015-03-26 00:57:33.125 085 12525.55 176.03 54693.05 88888.00 2015-03-26 00:57:33.250 085 12525.55 176.03 54693.05 88888.00 2015-03-26 00:57:33.375 085 12525.58 176.00 54693.03 88888.00 2015-03-26 00:57:33.500 085 12525.58 176.00 54693.03 88888.00 2015-03-26 00:57:33.625 085 12525.52 176.03 54693.03 88888.00 2015-03-26 00:57:33.750 085 12525.48 176.03 54693.05 88888.00 2015-03-26 00:57:33.875 085 12525.50 176.03 54693.05 88888.00 2015-03-26 00:57:34.000 085 12525.55 176.05 54693.00 88888.00 2015-03-26 00:57:34.125 085 12525.52 176.03 54693.00 88888.00 2015-03-26 00:57:34.250 085 12525.50 176.00 54693.03 88888.00 2015-03-26 00:57:34.375 085 12525.55 176.07 54693.03 88888.00 2015-03-26 00:57:34.500 085 12525.50 176.10 54693.05 88888.00 2015-03-26 00:57:34.625 085 12525.48 176.07 54693.03 88888.00 2015-03-26 00:57:34.750 085 12525.42 176.05 54693.00 88888.00 2015-03-26 00:57:34.875 085 12525.45 176.07 54693.03 88888.00 2015-03-26 00:57:35.000 085 12525.48 176.05 54693.05 88888.00 2015-03-26 00:57:35.125 085 12525.48 176.07 54693.07 88888.00 2015-03-26 00:57:35.250 085 12525.48 176.07 54693.07 88888.00 2015-03-26 00:57:35.375 085 12525.45 176.10 54693.05 88888.00 2015-03-26 00:57:35.500 085 12525.35 176.07 54693.03 88888.00 2015-03-26 00:57:35.625 085 12525.38 176.07 54693.03 88888.00 2015-03-26 00:57:35.750 085 12525.40 176.05 54693.05 88888.00 2015-03-26 00:57:35.875 085 12525.40 176.05 54693.05 88888.00 2015-03-26 00:57:36.000 085 12525.35 176.07 54693.05 88888.00 2015-03-26 00:57:36.125 085 12525.33 176.07 54693.05 88888.00 2015-03-26 00:57:36.250 085 12525.38 176.03 54693.07 88888.00 2015-03-26 00:57:36.375 085 12525.45 176.05 54693.07 88888.00 2015-03-26 00:57:36.500 085 12525.45 176.07 54693.07 88888.00 2015-03-26 00:57:36.625 085 12525.40 176.10 54693.10 88888.00 2015-03-26 00:57:36.750 085 12525.33 176.10 54693.05 88888.00 2015-03-26 00:57:36.875 085 12525.27 176.10 54693.07 88888.00 2015-03-26 00:57:37.000 085 12525.27 176.07 54693.07 88888.00 2015-03-26 00:57:37.125 085 12525.33 176.07 54693.10 88888.00 2015-03-26 00:57:37.250 085 12525.33 176.05 54693.12 88888.00 2015-03-26 00:57:37.375 085 12525.35 176.07 54693.10 88888.00 2015-03-26 00:57:37.500 085 12525.33 176.07 54693.10 88888.00 2015-03-26 00:57:37.625 085 12525.27 176.07 54693.10 88888.00 2015-03-26 00:57:37.750 085 12525.25 176.07 54693.10 88888.00 2015-03-26 00:57:37.875 085 12525.25 176.10 54693.10 88888.00 2015-03-26 00:57:38.000 085 12525.30 176.10 54693.12 88888.00 2015-03-26 00:57:38.125 085 12525.33 176.10 54693.15 88888.00 2015-03-26 00:57:38.250 085 12525.25 176.07 54693.12 88888.00 2015-03-26 00:57:38.375 085 12525.23 176.07 54693.12 88888.00 2015-03-26 00:57:38.500 085 12525.17 176.07 54693.15 88888.00 2015-03-26 00:57:38.625 085 12525.17 176.07 54693.15 88888.00 2015-03-26 00:57:38.750 085 12525.17 176.07 54693.18 88888.00 2015-03-26 00:57:38.875 085 12525.17 176.07 54693.15 88888.00 2015-03-26 00:57:39.000 085 12525.15 176.07 54693.15 88888.00 2015-03-26 00:57:39.125 085 12525.08 176.07 54693.18 88888.00 2015-03-26 00:57:39.250 085 12525.02 176.05 54693.18 88888.00 2015-03-26 00:57:39.375 085 12525.08 176.05 54693.20 88888.00 2015-03-26 00:57:39.500 085 12525.10 176.05 54693.18 88888.00 2015-03-26 00:57:39.625 085 12525.10 176.07 54693.20 88888.00 2015-03-26 00:57:39.750 085 12525.02 176.10 54693.20 88888.00 2015-03-26 00:57:39.875 085 12524.98 176.07 54693.20 88888.00 2015-03-26 00:57:40.000 085 12524.95 176.07 54693.18 88888.00 2015-03-26 00:57:40.125 085 12524.90 176.10 54693.22 88888.00 2015-03-26 00:57:40.250 085 12524.90 176.05 54693.25 88888.00 2015-03-26 00:57:40.375 085 12524.92 176.05 54693.22 88888.00 2015-03-26 00:57:40.500 085 12524.95 176.05 54693.25 88888.00 2015-03-26 00:57:40.625 085 12524.95 176.05 54693.25 88888.00 2015-03-26 00:57:40.750 085 12524.95 176.03 54693.22 88888.00 2015-03-26 00:57:40.875 085 12524.92 176.03 54693.25 88888.00 2015-03-26 00:57:41.000 085 12524.95 176.03 54693.22 88888.00 2015-03-26 00:57:41.125 085 12524.95 176.03 54693.25 88888.00 2015-03-26 00:57:41.250 085 12524.90 176.03 54693.25 88888.00 2015-03-26 00:57:41.375 085 12524.88 176.03 54693.25 88888.00 2015-03-26 00:57:41.500 085 12524.88 176.05 54693.28 88888.00 2015-03-26 00:57:41.625 085 12524.88 175.97 54693.25 88888.00 2015-03-26 00:57:41.750 085 12524.85 175.97 54693.25 88888.00 2015-03-26 00:57:41.875 085 12524.85 176.00 54693.28 88888.00 2015-03-26 00:57:42.000 085 12524.80 176.03 54693.28 88888.00 2015-03-26 00:57:42.125 085 12524.77 176.03 54693.30 88888.00 2015-03-26 00:57:42.250 085 12524.80 175.97 54693.30 88888.00 2015-03-26 00:57:42.375 085 12524.88 175.97 54693.28 88888.00 2015-03-26 00:57:42.500 085 12524.90 176.00 54693.30 88888.00 2015-03-26 00:57:42.625 085 12524.85 176.03 54693.28 88888.00 2015-03-26 00:57:42.750 085 12524.80 176.03 54693.30 88888.00 2015-03-26 00:57:42.875 085 12524.77 176.00 54693.30 88888.00 2015-03-26 00:57:43.000 085 12524.77 176.00 54693.30 88888.00 2015-03-26 00:57:43.125 085 12524.77 175.97 54693.32 88888.00 2015-03-26 00:57:43.250 085 12524.73 175.97 54693.32 88888.00 2015-03-26 00:57:43.375 085 12524.75 175.97 54693.35 88888.00 2015-03-26 00:57:43.500 085 12524.75 175.97 54693.32 88888.00 2015-03-26 00:57:43.625 085 12524.73 175.97 54693.35 88888.00 2015-03-26 00:57:43.750 085 12524.70 175.95 54693.35 88888.00 2015-03-26 00:57:43.875 085 12524.67 175.97 54693.35 88888.00 2015-03-26 00:57:44.000 085 12524.62 175.95 54693.35 88888.00 2015-03-26 00:57:44.125 085 12524.58 175.97 54693.38 88888.00 2015-03-26 00:57:44.250 085 12524.58 175.97 54693.38 88888.00 2015-03-26 00:57:44.375 085 12524.67 175.95 54693.40 88888.00 2015-03-26 00:57:44.500 085 12524.60 175.95 54693.38 88888.00 2015-03-26 00:57:44.625 085 12524.50 175.95 54693.40 88888.00 2015-03-26 00:57:44.750 085 12524.42 175.95 54693.40 88888.00 2015-03-26 00:57:44.875 085 12524.42 175.95 54693.40 88888.00 2015-03-26 00:57:45.000 085 12524.42 175.95 54693.40 88888.00 2015-03-26 00:57:45.125 085 12524.40 175.93 54693.40 88888.00 2015-03-26 00:57:45.250 085 12524.38 175.93 54693.40 88888.00 2015-03-26 00:57:45.375 085 12524.42 175.93 54693.40 88888.00 2015-03-26 00:57:45.500 085 12524.42 175.90 54693.43 88888.00 2015-03-26 00:57:45.625 085 12524.45 175.93 54693.45 88888.00 2015-03-26 00:57:45.750 085 12524.40 175.88 54693.45 88888.00 2015-03-26 00:57:45.875 085 12524.30 175.88 54693.45 88888.00 2015-03-26 00:57:46.000 085 12524.35 175.88 54693.45 88888.00 2015-03-26 00:57:46.125 085 12524.40 175.90 54693.47 88888.00 2015-03-26 00:57:46.250 085 12524.40 175.90 54693.47 88888.00 2015-03-26 00:57:46.375 085 12524.38 175.90 54693.43 88888.00 2015-03-26 00:57:46.500 085 12524.33 175.88 54693.47 88888.00 2015-03-26 00:57:46.625 085 12524.30 175.85 54693.50 88888.00 2015-03-26 00:57:46.750 085 12524.23 175.88 54693.50 88888.00 2015-03-26 00:57:46.875 085 12524.20 175.88 54693.47 88888.00 2015-03-26 00:57:47.000 085 12524.23 175.82 54693.50 88888.00 2015-03-26 00:57:47.125 085 12524.27 175.82 54693.47 88888.00 2015-03-26 00:57:47.250 085 12524.25 175.80 54693.50 88888.00 2015-03-26 00:57:47.375 085 12524.27 175.80 54693.53 88888.00 2015-03-26 00:57:47.500 085 12524.20 175.80 54693.50 88888.00 2015-03-26 00:57:47.625 085 12524.15 175.80 54693.53 88888.00 2015-03-26 00:57:47.750 085 12524.15 175.80 54693.55 88888.00 2015-03-26 00:57:47.875 085 12524.20 175.80 54693.55 88888.00 2015-03-26 00:57:48.000 085 12524.23 175.80 54693.53 88888.00 2015-03-26 00:57:48.125 085 12524.20 175.82 54693.57 88888.00 2015-03-26 00:57:48.250 085 12524.17 175.78 54693.55 88888.00 2015-03-26 00:57:48.375 085 12524.20 175.75 54693.55 88888.00 2015-03-26 00:57:48.500 085 12524.15 175.78 54693.55 88888.00 2015-03-26 00:57:48.625 085 12524.17 175.78 54693.55 88888.00 2015-03-26 00:57:48.750 085 12524.12 175.82 54693.57 88888.00 2015-03-26 00:57:48.875 085 12524.08 175.80 54693.57 88888.00 2015-03-26 00:57:49.000 085 12524.05 175.78 54693.55 88888.00 2015-03-26 00:57:49.125 085 12524.02 175.78 54693.57 88888.00 2015-03-26 00:57:49.250 085 12523.95 175.78 54693.57 88888.00 2015-03-26 00:57:49.375 085 12523.95 175.78 54693.57 88888.00 2015-03-26 00:57:49.500 085 12523.98 175.75 54693.57 88888.00 2015-03-26 00:57:49.625 085 12524.00 175.75 54693.57 88888.00 2015-03-26 00:57:49.750 085 12524.00 175.72 54693.55 88888.00 2015-03-26 00:57:49.875 085 12523.95 175.70 54693.55 88888.00 2015-03-26 00:57:50.000 085 12523.95 175.72 54693.55 88888.00 2015-03-26 00:57:50.125 085 12523.92 175.72 54693.57 88888.00 2015-03-26 00:57:50.250 085 12523.88 175.70 54693.57 88888.00 2015-03-26 00:57:50.375 085 12523.90 175.72 54693.55 88888.00 2015-03-26 00:57:50.500 085 12523.85 175.68 54693.60 88888.00 2015-03-26 00:57:50.625 085 12523.80 175.70 54693.60 88888.00 2015-03-26 00:57:50.750 085 12523.73 175.70 54693.62 88888.00 2015-03-26 00:57:50.875 085 12523.75 175.68 54693.65 88888.00 2015-03-26 00:57:51.000 085 12523.80 175.68 54693.62 88888.00 2015-03-26 00:57:51.125 085 12523.77 175.68 54693.62 88888.00 2015-03-26 00:57:51.250 085 12523.65 175.70 54693.62 88888.00 2015-03-26 00:57:51.375 085 12523.62 175.68 54693.62 88888.00 2015-03-26 00:57:51.500 085 12523.60 175.68 54693.65 88888.00 2015-03-26 00:57:51.625 085 12523.60 175.68 54693.65 88888.00 2015-03-26 00:57:51.750 085 12523.62 175.68 54693.68 88888.00 2015-03-26 00:57:51.875 085 12523.62 175.68 54693.68 88888.00 2015-03-26 00:57:52.000 085 12523.60 175.68 54693.65 88888.00 2015-03-26 00:57:52.125 085 12523.52 175.68 54693.65 88888.00 2015-03-26 00:57:52.250 085 12523.52 175.65 54693.68 88888.00 2015-03-26 00:57:52.375 085 12523.60 175.65 54693.68 88888.00 2015-03-26 00:57:52.500 085 12523.62 175.65 54693.68 88888.00 2015-03-26 00:57:52.625 085 12523.67 175.65 54693.68 88888.00 2015-03-26 00:57:52.750 085 12523.62 175.62 54693.68 88888.00 2015-03-26 00:57:52.875 085 12523.55 175.62 54693.65 88888.00 2015-03-26 00:57:53.000 085 12523.55 175.65 54693.70 88888.00 2015-03-26 00:57:53.125 085 12523.52 175.65 54693.72 88888.00 2015-03-26 00:57:53.250 085 12523.50 175.62 54693.70 88888.00 2015-03-26 00:57:53.375 085 12523.48 175.60 54693.68 88888.00 2015-03-26 00:57:53.500 085 12523.52 175.65 54693.70 88888.00 2015-03-26 00:57:53.625 085 12523.58 175.60 54693.70 88888.00 2015-03-26 00:57:53.750 085 12523.58 175.60 54693.70 88888.00 2015-03-26 00:57:53.875 085 12523.48 175.60 54693.68 88888.00 2015-03-26 00:57:54.000 085 12523.50 175.60 54693.68 88888.00 2015-03-26 00:57:54.125 085 12523.55 175.62 54693.72 88888.00 2015-03-26 00:57:54.250 085 12523.52 175.57 54693.72 88888.00 2015-03-26 00:57:54.375 085 12523.52 175.55 54693.72 88888.00 2015-03-26 00:57:54.500 085 12523.40 175.55 54693.72 88888.00 2015-03-26 00:57:54.625 085 12523.38 175.53 54693.72 88888.00 2015-03-26 00:57:54.750 085 12523.38 175.53 54693.72 88888.00 2015-03-26 00:57:54.875 085 12523.38 175.53 54693.72 88888.00 2015-03-26 00:57:55.000 085 12523.38 175.50 54693.72 88888.00 2015-03-26 00:57:55.125 085 12523.42 175.47 54693.75 88888.00 2015-03-26 00:57:55.250 085 12523.48 175.53 54693.75 88888.00 2015-03-26 00:57:55.375 085 12523.45 175.50 54693.72 88888.00 2015-03-26 00:57:55.500 085 12523.38 175.47 54693.70 88888.00 2015-03-26 00:57:55.625 085 12523.35 175.50 54693.72 88888.00 2015-03-26 00:57:55.750 085 12523.38 175.53 54693.72 88888.00 2015-03-26 00:57:55.875 085 12523.35 175.50 54693.72 88888.00 2015-03-26 00:57:56.000 085 12523.33 175.47 54693.70 88888.00 2015-03-26 00:57:56.125 085 12523.33 175.40 54693.72 88888.00 2015-03-26 00:57:56.250 085 12523.35 175.38 54693.72 88888.00 2015-03-26 00:57:56.375 085 12523.35 175.38 54693.72 88888.00 2015-03-26 00:57:56.500 085 12523.33 175.40 54693.78 88888.00 2015-03-26 00:57:56.625 085 12523.33 175.40 54693.78 88888.00 2015-03-26 00:57:56.750 085 12523.35 175.40 54693.78 88888.00 2015-03-26 00:57:56.875 085 12523.25 175.43 54693.75 88888.00 2015-03-26 00:57:57.000 085 12523.20 175.35 54693.72 88888.00 2015-03-26 00:57:57.125 085 12523.20 175.32 54693.75 88888.00 2015-03-26 00:57:57.250 085 12523.20 175.35 54693.78 88888.00 2015-03-26 00:57:57.375 085 12523.17 175.35 54693.80 88888.00 2015-03-26 00:57:57.500 085 12523.15 175.38 54693.78 88888.00 2015-03-26 00:57:57.625 085 12523.12 175.38 54693.80 88888.00 2015-03-26 00:57:57.750 085 12523.12 175.40 54693.78 88888.00 2015-03-26 00:57:57.875 085 12523.15 175.40 54693.80 88888.00 2015-03-26 00:57:58.000 085 12523.17 175.38 54693.78 88888.00 2015-03-26 00:57:58.125 085 12523.20 175.38 54693.80 88888.00 2015-03-26 00:57:58.250 085 12523.12 175.32 54693.78 88888.00 2015-03-26 00:57:58.375 085 12523.10 175.32 54693.75 88888.00 2015-03-26 00:57:58.500 085 12523.15 175.35 54693.80 88888.00 2015-03-26 00:57:58.625 085 12523.20 175.38 54693.75 88888.00 2015-03-26 00:57:58.750 085 12523.20 175.35 54693.75 88888.00 2015-03-26 00:57:58.875 085 12523.15 175.32 54693.78 88888.00 2015-03-26 00:57:59.000 085 12523.20 175.35 54693.78 88888.00 2015-03-26 00:57:59.125 085 12523.20 175.32 54693.80 88888.00 2015-03-26 00:57:59.250 085 12523.08 175.32 54693.80 88888.00 2015-03-26 00:57:59.375 085 12523.10 175.30 54693.80 88888.00 2015-03-26 00:57:59.500 085 12523.15 175.30 54693.78 88888.00 2015-03-26 00:57:59.625 085 12523.17 175.30 54693.78 88888.00 2015-03-26 00:57:59.750 085 12523.15 175.28 54693.78 88888.00 2015-03-26 00:57:59.875 085 12523.20 175.28 54693.78 88888.00 2015-03-26 00:58:00.000 085 12523.23 175.25 54693.78 88888.00 2015-03-26 00:58:00.125 085 12523.23 175.25 54693.80 88888.00 2015-03-26 00:58:00.250 085 12523.20 175.28 54693.82 88888.00 2015-03-26 00:58:00.375 085 12523.23 175.28 54693.80 88888.00 2015-03-26 00:58:00.500 085 12523.23 175.30 54693.78 88888.00 2015-03-26 00:58:00.625 085 12523.17 175.30 54693.78 88888.00 2015-03-26 00:58:00.750 085 12523.15 175.25 54693.78 88888.00 2015-03-26 00:58:00.875 085 12523.17 175.25 54693.82 88888.00 2015-03-26 00:58:01.000 085 12523.25 175.25 54693.82 88888.00 2015-03-26 00:58:01.125 085 12523.23 175.25 54693.80 88888.00 2015-03-26 00:58:01.250 085 12523.17 175.22 54693.78 88888.00 2015-03-26 00:58:01.375 085 12523.20 175.22 54693.80 88888.00 2015-03-26 00:58:01.500 085 12523.25 175.22 54693.80 88888.00 2015-03-26 00:58:01.625 085 12523.25 175.22 54693.80 88888.00 2015-03-26 00:58:01.750 085 12523.23 175.25 54693.78 88888.00 2015-03-26 00:58:01.875 085 12523.20 175.25 54693.78 88888.00 2015-03-26 00:58:02.000 085 12523.20 175.20 54693.75 88888.00 2015-03-26 00:58:02.125 085 12523.17 175.18 54693.78 88888.00 2015-03-26 00:58:02.250 085 12523.12 175.20 54693.80 88888.00 2015-03-26 00:58:02.375 085 12523.17 175.22 54693.80 88888.00 2015-03-26 00:58:02.500 085 12523.17 175.22 54693.82 88888.00 2015-03-26 00:58:02.625 085 12523.10 175.20 54693.80 88888.00 2015-03-26 00:58:02.750 085 12523.15 175.20 54693.82 88888.00 2015-03-26 00:58:02.875 085 12523.15 175.18 54693.80 88888.00 2015-03-26 00:58:03.000 085 12523.15 175.18 54693.80 88888.00 2015-03-26 00:58:03.125 085 12523.15 175.20 54693.82 88888.00 2015-03-26 00:58:03.250 085 12523.00 175.15 54693.82 88888.00 2015-03-26 00:58:03.375 085 12523.02 175.18 54693.82 88888.00 2015-03-26 00:58:03.500 085 12523.05 175.20 54693.82 88888.00 2015-03-26 00:58:03.625 085 12523.10 175.20 54693.80 88888.00 2015-03-26 00:58:03.750 085 12523.12 175.18 54693.82 88888.00 2015-03-26 00:58:03.875 085 12523.12 175.15 54693.82 88888.00 2015-03-26 00:58:04.000 085 12523.15 175.15 54693.80 88888.00 2015-03-26 00:58:04.125 085 12523.12 175.10 54693.80 88888.00 2015-03-26 00:58:04.250 085 12523.10 175.07 54693.80 88888.00 2015-03-26 00:58:04.375 085 12523.12 175.10 54693.78 88888.00 2015-03-26 00:58:04.500 085 12523.15 175.12 54693.80 88888.00 2015-03-26 00:58:04.625 085 12523.17 175.12 54693.80 88888.00 2015-03-26 00:58:04.750 085 12523.15 175.12 54693.80 88888.00 2015-03-26 00:58:04.875 085 12523.12 175.10 54693.82 88888.00 2015-03-26 00:58:05.000 085 12523.12 175.05 54693.80 88888.00 2015-03-26 00:58:05.125 085 12523.15 175.07 54693.80 88888.00 2015-03-26 00:58:05.250 085 12523.10 175.07 54693.82 88888.00 2015-03-26 00:58:05.375 085 12523.12 175.05 54693.82 88888.00 2015-03-26 00:58:05.500 085 12523.10 175.07 54693.80 88888.00 2015-03-26 00:58:05.625 085 12523.02 175.07 54693.80 88888.00 2015-03-26 00:58:05.750 085 12523.05 175.10 54693.78 88888.00 2015-03-26 00:58:05.875 085 12523.02 175.10 54693.75 88888.00 2015-03-26 00:58:06.000 085 12523.10 175.10 54693.72 88888.00 2015-03-26 00:58:06.125 085 12523.20 175.10 54693.75 88888.00 2015-03-26 00:58:06.250 085 12523.17 175.12 54693.80 88888.00 2015-03-26 00:58:06.375 085 12523.20 175.10 54693.78 88888.00 2015-03-26 00:58:06.500 085 12523.15 175.10 54693.80 88888.00 2015-03-26 00:58:06.625 085 12523.17 175.10 54693.80 88888.00 2015-03-26 00:58:06.750 085 12523.17 175.10 54693.72 88888.00 2015-03-26 00:58:06.875 085 12523.20 175.10 54693.75 88888.00 2015-03-26 00:58:07.000 085 12523.20 175.12 54693.75 88888.00 2015-03-26 00:58:07.125 085 12523.17 175.10 54693.72 88888.00 2015-03-26 00:58:07.250 085 12523.15 175.07 54693.72 88888.00 2015-03-26 00:58:07.375 085 12523.20 175.07 54693.78 88888.00 2015-03-26 00:58:07.500 085 12523.20 175.10 54693.78 88888.00 2015-03-26 00:58:07.625 085 12523.15 175.10 54693.75 88888.00 2015-03-26 00:58:07.750 085 12523.17 175.10 54693.75 88888.00 2015-03-26 00:58:07.875 085 12523.17 175.07 54693.78 88888.00 2015-03-26 00:58:08.000 085 12523.23 175.05 54693.75 88888.00 2015-03-26 00:58:08.125 085 12523.33 175.07 54693.80 88888.00 2015-03-26 00:58:08.250 085 12523.30 175.07 54693.80 88888.00 2015-03-26 00:58:08.375 085 12523.33 175.07 54693.80 88888.00 2015-03-26 00:58:08.500 085 12523.33 175.10 54693.80 88888.00 2015-03-26 00:58:08.625 085 12523.33 175.10 54693.80 88888.00 2015-03-26 00:58:08.750 085 12523.33 175.10 54693.80 88888.00 2015-03-26 00:58:08.875 085 12523.33 175.07 54693.78 88888.00 2015-03-26 00:58:09.000 085 12523.33 175.05 54693.78 88888.00 2015-03-26 00:58:09.125 085 12523.33 175.05 54693.78 88888.00 2015-03-26 00:58:09.250 085 12523.30 175.03 54693.80 88888.00 2015-03-26 00:58:09.375 085 12523.25 175.05 54693.78 88888.00 2015-03-26 00:58:09.500 085 12523.25 175.07 54693.78 88888.00 2015-03-26 00:58:09.625 085 12523.27 175.05 54693.78 88888.00 2015-03-26 00:58:09.750 085 12523.27 175.05 54693.78 88888.00 2015-03-26 00:58:09.875 085 12523.33 175.07 54693.78 88888.00 2015-03-26 00:58:10.000 085 12523.35 175.07 54693.75 88888.00 2015-03-26 00:58:10.125 085 12523.35 175.05 54693.78 88888.00 2015-03-26 00:58:10.250 085 12523.33 175.03 54693.78 88888.00 2015-03-26 00:58:10.375 085 12523.38 175.05 54693.78 88888.00 2015-03-26 00:58:10.500 085 12523.38 175.07 54693.75 88888.00 2015-03-26 00:58:10.625 085 12523.38 175.05 54693.75 88888.00 2015-03-26 00:58:10.750 085 12523.38 175.05 54693.78 88888.00 2015-03-26 00:58:10.875 085 12523.30 175.07 54693.78 88888.00 2015-03-26 00:58:11.000 085 12523.30 175.05 54693.72 88888.00 2015-03-26 00:58:11.125 085 12523.30 175.00 54693.75 88888.00 2015-03-26 00:58:11.250 085 12523.33 175.00 54693.75 88888.00 2015-03-26 00:58:11.375 085 12523.40 174.97 54693.72 88888.00 2015-03-26 00:58:11.500 085 12523.42 175.00 54693.75 88888.00 2015-03-26 00:58:11.625 085 12523.42 175.03 54693.75 88888.00 2015-03-26 00:58:11.750 085 12523.45 175.03 54693.78 88888.00 2015-03-26 00:58:11.875 085 12523.45 175.03 54693.75 88888.00 2015-03-26 00:58:12.000 085 12523.48 175.00 54693.70 88888.00 2015-03-26 00:58:12.125 085 12523.48 175.03 54693.72 88888.00 2015-03-26 00:58:12.250 085 12523.42 175.00 54693.72 88888.00 2015-03-26 00:58:12.375 085 12523.48 174.97 54693.72 88888.00 2015-03-26 00:58:12.500 085 12523.50 175.00 54693.72 88888.00 2015-03-26 00:58:12.625 085 12523.50 175.03 54693.72 88888.00 2015-03-26 00:58:12.750 085 12523.40 175.03 54693.72 88888.00 2015-03-26 00:58:12.875 085 12523.40 175.00 54693.72 88888.00 2015-03-26 00:58:13.000 085 12523.50 174.97 54693.72 88888.00 2015-03-26 00:58:13.125 085 12523.55 175.00 54693.72 88888.00 2015-03-26 00:58:13.250 085 12523.45 175.00 54693.72 88888.00 2015-03-26 00:58:13.375 085 12523.38 175.03 54693.70 88888.00 2015-03-26 00:58:13.500 085 12523.48 175.05 54693.72 88888.00 2015-03-26 00:58:13.625 085 12523.52 175.07 54693.75 88888.00 2015-03-26 00:58:13.750 085 12523.45 175.03 54693.75 88888.00 2015-03-26 00:58:13.875 085 12523.45 175.00 54693.72 88888.00 2015-03-26 00:58:14.000 085 12523.48 175.03 54693.70 88888.00 2015-03-26 00:58:14.125 085 12523.45 175.05 54693.72 88888.00 2015-03-26 00:58:14.250 085 12523.45 175.00 54693.72 88888.00 2015-03-26 00:58:14.375 085 12523.55 175.03 54693.72 88888.00 2015-03-26 00:58:14.500 085 12523.55 175.03 54693.70 88888.00 2015-03-26 00:58:14.625 085 12523.52 175.03 54693.70 88888.00 2015-03-26 00:58:14.750 085 12523.50 175.00 54693.68 88888.00 2015-03-26 00:58:14.875 085 12523.55 175.03 54693.70 88888.00 2015-03-26 00:58:15.000 085 12523.58 175.05 54693.70 88888.00 2015-03-26 00:58:15.125 085 12523.60 175.03 54693.70 88888.00 2015-03-26 00:58:15.250 085 12523.58 175.00 54693.70 88888.00 2015-03-26 00:58:15.375 085 12523.52 175.03 54693.70 88888.00 2015-03-26 00:58:15.500 085 12523.50 175.03 54693.70 88888.00 2015-03-26 00:58:15.625 085 12523.52 175.07 54693.70 88888.00 2015-03-26 00:58:15.750 085 12523.55 175.07 54693.70 88888.00 2015-03-26 00:58:15.875 085 12523.55 175.03 54693.70 88888.00 2015-03-26 00:58:16.000 085 12523.50 175.00 54693.68 88888.00 2015-03-26 00:58:16.125 085 12523.55 175.00 54693.68 88888.00 2015-03-26 00:58:16.250 085 12523.62 175.00 54693.70 88888.00 2015-03-26 00:58:16.375 085 12523.73 175.05 54693.72 88888.00 2015-03-26 00:58:16.500 085 12523.70 175.07 54693.72 88888.00 2015-03-26 00:58:16.625 085 12523.67 175.07 54693.75 88888.00 2015-03-26 00:58:16.750 085 12523.60 175.03 54693.70 88888.00 2015-03-26 00:58:16.875 085 12523.60 175.03 54693.65 88888.00 2015-03-26 00:58:17.000 085 12523.62 175.00 54693.65 88888.00 2015-03-26 00:58:17.125 085 12523.60 174.97 54693.70 88888.00 2015-03-26 00:58:17.250 085 12523.60 174.97 54693.75 88888.00 2015-03-26 00:58:17.375 085 12523.58 175.00 54693.72 88888.00 2015-03-26 00:58:17.500 085 12523.52 175.00 54693.72 88888.00 2015-03-26 00:58:17.625 085 12523.50 174.95 54693.72 88888.00 2015-03-26 00:58:17.750 085 12523.48 174.93 54693.72 88888.00 2015-03-26 00:58:17.875 085 12523.50 174.95 54693.75 88888.00 2015-03-26 00:58:18.000 085 12523.52 174.97 54693.75 88888.00 2015-03-26 00:58:18.125 085 12523.50 174.97 54693.75 88888.00 2015-03-26 00:58:18.250 085 12523.50 174.95 54693.75 88888.00 2015-03-26 00:58:18.375 085 12523.58 174.93 54693.75 88888.00 2015-03-26 00:58:18.500 085 12523.60 174.93 54693.75 88888.00 2015-03-26 00:58:18.625 085 12523.60 174.95 54693.75 88888.00 2015-03-26 00:58:18.750 085 12523.60 174.93 54693.75 88888.00 2015-03-26 00:58:18.875 085 12523.62 174.93 54693.72 88888.00 2015-03-26 00:58:19.000 085 12523.55 174.90 54693.72 88888.00 2015-03-26 00:58:19.125 085 12523.50 174.90 54693.72 88888.00 2015-03-26 00:58:19.250 085 12523.45 174.90 54693.75 88888.00 2015-03-26 00:58:19.375 085 12523.50 174.93 54693.72 88888.00 2015-03-26 00:58:19.500 085 12523.52 174.95 54693.72 88888.00 2015-03-26 00:58:19.625 085 12523.55 174.90 54693.72 88888.00 2015-03-26 00:58:19.750 085 12523.55 174.90 54693.72 88888.00 2015-03-26 00:58:19.875 085 12523.55 174.93 54693.78 88888.00 2015-03-26 00:58:20.000 085 12523.50 174.93 54693.75 88888.00 2015-03-26 00:58:20.125 085 12523.48 174.90 54693.72 88888.00 2015-03-26 00:58:20.250 085 12523.50 174.90 54693.72 88888.00 2015-03-26 00:58:20.375 085 12523.55 174.93 54693.72 88888.00 2015-03-26 00:58:20.500 085 12523.50 174.93 54693.70 88888.00 2015-03-26 00:58:20.625 085 12523.50 174.95 54693.70 88888.00 2015-03-26 00:58:20.750 085 12523.58 174.95 54693.72 88888.00 2015-03-26 00:58:20.875 085 12523.58 174.90 54693.72 88888.00 2015-03-26 00:58:21.000 085 12523.55 174.88 54693.72 88888.00 2015-03-26 00:58:21.125 085 12523.48 174.90 54693.72 88888.00 2015-03-26 00:58:21.250 085 12523.45 174.93 54693.75 88888.00 2015-03-26 00:58:21.375 085 12523.50 174.93 54693.75 88888.00 2015-03-26 00:58:21.500 085 12523.48 174.93 54693.75 88888.00 2015-03-26 00:58:21.625 085 12523.50 174.90 54693.72 88888.00 2015-03-26 00:58:21.750 085 12523.45 174.93 54693.70 88888.00 2015-03-26 00:58:21.875 085 12523.38 174.95 54693.70 88888.00 2015-03-26 00:58:22.000 085 12523.42 174.93 54693.68 88888.00 2015-03-26 00:58:22.125 085 12523.48 174.93 54693.70 88888.00 2015-03-26 00:58:22.250 085 12523.42 174.93 54693.68 88888.00 2015-03-26 00:58:22.375 085 12523.45 174.95 54693.68 88888.00 2015-03-26 00:58:22.500 085 12523.48 174.93 54693.72 88888.00 2015-03-26 00:58:22.625 085 12523.48 174.93 54693.72 88888.00 2015-03-26 00:58:22.750 085 12523.45 174.95 54693.75 88888.00 2015-03-26 00:58:22.875 085 12523.42 174.93 54693.72 88888.00 2015-03-26 00:58:23.000 085 12523.42 174.90 54693.70 88888.00 2015-03-26 00:58:23.125 085 12523.42 174.90 54693.68 88888.00 2015-03-26 00:58:23.250 085 12523.40 174.93 54693.68 88888.00 2015-03-26 00:58:23.375 085 12523.40 174.90 54693.68 88888.00 2015-03-26 00:58:23.500 085 12523.35 174.90 54693.65 88888.00 2015-03-26 00:58:23.625 085 12523.30 174.90 54693.65 88888.00 2015-03-26 00:58:23.750 085 12523.30 174.93 54693.70 88888.00 2015-03-26 00:58:23.875 085 12523.30 174.93 54693.70 88888.00 2015-03-26 00:58:24.000 085 12523.38 174.95 54693.68 88888.00 2015-03-26 00:58:24.125 085 12523.42 174.95 54693.70 88888.00 2015-03-26 00:58:24.250 085 12523.40 174.93 54693.70 88888.00 2015-03-26 00:58:24.375 085 12523.42 174.95 54693.68 88888.00 2015-03-26 00:58:24.500 085 12523.35 174.90 54693.68 88888.00 2015-03-26 00:58:24.625 085 12523.35 174.90 54693.68 88888.00 2015-03-26 00:58:24.750 085 12523.30 174.93 54693.70 88888.00 2015-03-26 00:58:24.875 085 12523.27 174.90 54693.70 88888.00 2015-03-26 00:58:25.000 085 12523.33 174.88 54693.68 88888.00 2015-03-26 00:58:25.125 085 12523.40 174.90 54693.68 88888.00 2015-03-26 00:58:25.250 085 12523.42 174.88 54693.70 88888.00 2015-03-26 00:58:25.375 085 12523.40 174.85 54693.68 88888.00 2015-03-26 00:58:25.500 085 12523.38 174.85 54693.70 88888.00 2015-03-26 00:58:25.625 085 12523.30 174.85 54693.70 88888.00 2015-03-26 00:58:25.750 085 12523.33 174.88 54693.72 88888.00 2015-03-26 00:58:25.875 085 12523.30 174.85 54693.72 88888.00 2015-03-26 00:58:26.000 085 12523.30 174.88 54693.70 88888.00 2015-03-26 00:58:26.125 085 12523.38 174.88 54693.72 88888.00 2015-03-26 00:58:26.250 085 12523.35 174.82 54693.72 88888.00 2015-03-26 00:58:26.375 085 12523.42 174.85 54693.75 88888.00 2015-03-26 00:58:26.500 085 12523.35 174.88 54693.75 88888.00 2015-03-26 00:58:26.625 085 12523.33 174.85 54693.72 88888.00 2015-03-26 00:58:26.750 085 12523.33 174.80 54693.70 88888.00 2015-03-26 00:58:26.875 085 12523.38 174.82 54693.72 88888.00 2015-03-26 00:58:27.000 085 12523.35 174.80 54693.70 88888.00 2015-03-26 00:58:27.125 085 12523.30 174.80 54693.70 88888.00 2015-03-26 00:58:27.250 085 12523.25 174.80 54693.70 88888.00 2015-03-26 00:58:27.375 085 12523.23 174.78 54693.70 88888.00 2015-03-26 00:58:27.500 085 12523.23 174.80 54693.72 88888.00 2015-03-26 00:58:27.625 085 12523.23 174.82 54693.72 88888.00 2015-03-26 00:58:27.750 085 12523.23 174.82 54693.70 88888.00 2015-03-26 00:58:27.875 085 12523.23 174.80 54693.70 88888.00 2015-03-26 00:58:28.000 085 12523.23 174.82 54693.72 88888.00 2015-03-26 00:58:28.125 085 12523.25 174.82 54693.75 88888.00 2015-03-26 00:58:28.250 085 12523.23 174.80 54693.78 88888.00 2015-03-26 00:58:28.375 085 12523.20 174.80 54693.75 88888.00 2015-03-26 00:58:28.500 085 12523.20 174.80 54693.75 88888.00 2015-03-26 00:58:28.625 085 12523.25 174.80 54693.75 88888.00 2015-03-26 00:58:28.750 085 12523.30 174.82 54693.75 88888.00 2015-03-26 00:58:28.875 085 12523.30 174.82 54693.72 88888.00 2015-03-26 00:58:29.000 085 12523.27 174.80 54693.72 88888.00 2015-03-26 00:58:29.125 085 12523.25 174.82 54693.75 88888.00 2015-03-26 00:58:29.250 085 12523.17 174.82 54693.72 88888.00 2015-03-26 00:58:29.375 085 12523.25 174.85 54693.75 88888.00 2015-03-26 00:58:29.500 085 12523.27 174.90 54693.75 88888.00 2015-03-26 00:58:29.625 085 12523.25 174.88 54693.72 88888.00 2015-03-26 00:58:29.750 085 12523.23 174.85 54693.70 88888.00 2015-03-26 00:58:29.875 085 12523.30 174.85 54693.70 88888.00 2015-03-26 00:58:30.000 085 12523.38 174.88 54693.70 88888.00 2015-03-26 00:58:30.125 085 12523.33 174.93 54693.70 88888.00 2015-03-26 00:58:30.250 085 12523.35 174.90 54693.70 88888.00 2015-03-26 00:58:30.375 085 12523.38 174.93 54693.68 88888.00 2015-03-26 00:58:30.500 085 12523.38 174.93 54693.70 88888.00 2015-03-26 00:58:30.625 085 12523.38 174.93 54693.70 88888.00 2015-03-26 00:58:30.750 085 12523.40 174.90 54693.72 88888.00 2015-03-26 00:58:30.875 085 12523.40 174.93 54693.72 88888.00 2015-03-26 00:58:31.000 085 12523.40 174.93 54693.70 88888.00 2015-03-26 00:58:31.125 085 12523.40 174.93 54693.70 88888.00 2015-03-26 00:58:31.250 085 12523.40 174.90 54693.72 88888.00 2015-03-26 00:58:31.375 085 12523.42 174.93 54693.70 88888.00 2015-03-26 00:58:31.500 085 12523.42 174.90 54693.68 88888.00 2015-03-26 00:58:31.625 085 12523.45 174.90 54693.68 88888.00 2015-03-26 00:58:31.750 085 12523.40 174.90 54693.68 88888.00 2015-03-26 00:58:31.875 085 12523.38 174.93 54693.68 88888.00 2015-03-26 00:58:32.000 085 12523.38 174.93 54693.68 88888.00 2015-03-26 00:58:32.125 085 12523.45 174.93 54693.70 88888.00 2015-03-26 00:58:32.250 085 12523.45 174.90 54693.68 88888.00 2015-03-26 00:58:32.375 085 12523.42 174.90 54693.65 88888.00 2015-03-26 00:58:32.500 085 12523.38 174.90 54693.65 88888.00 2015-03-26 00:58:32.625 085 12523.35 174.90 54693.68 88888.00 2015-03-26 00:58:32.750 085 12523.30 174.90 54693.70 88888.00 2015-03-26 00:58:32.875 085 12523.38 174.88 54693.68 88888.00 2015-03-26 00:58:33.000 085 12523.42 174.88 54693.68 88888.00 2015-03-26 00:58:33.125 085 12523.38 174.90 54693.70 88888.00 2015-03-26 00:58:33.250 085 12523.30 174.88 54693.68 88888.00 2015-03-26 00:58:33.375 085 12523.30 174.88 54693.65 88888.00 2015-03-26 00:58:33.500 085 12523.35 174.85 54693.65 88888.00 2015-03-26 00:58:33.625 085 12523.38 174.88 54693.68 88888.00 2015-03-26 00:58:33.750 085 12523.42 174.88 54693.68 88888.00 2015-03-26 00:58:33.875 085 12523.42 174.85 54693.68 88888.00 2015-03-26 00:58:34.000 085 12523.40 174.82 54693.65 88888.00 2015-03-26 00:58:34.125 085 12523.38 174.82 54693.65 88888.00 2015-03-26 00:58:34.250 085 12523.35 174.78 54693.65 88888.00 2015-03-26 00:58:34.375 085 12523.38 174.80 54693.65 88888.00 2015-03-26 00:58:34.500 085 12523.30 174.82 54693.65 88888.00 2015-03-26 00:58:34.625 085 12523.30 174.85 54693.62 88888.00 2015-03-26 00:58:34.750 085 12523.33 174.85 54693.62 88888.00 2015-03-26 00:58:34.875 085 12523.33 174.85 54693.65 88888.00 2015-03-26 00:58:35.000 085 12523.33 174.82 54693.60 88888.00 2015-03-26 00:58:35.125 085 12523.35 174.85 54693.60 88888.00 2015-03-26 00:58:35.250 085 12523.35 174.82 54693.62 88888.00 2015-03-26 00:58:35.375 085 12523.38 174.85 54693.62 88888.00 2015-03-26 00:58:35.500 085 12523.40 174.88 54693.62 88888.00 2015-03-26 00:58:35.625 085 12523.40 174.90 54693.62 88888.00 2015-03-26 00:58:35.750 085 12523.45 174.90 54693.62 88888.00 2015-03-26 00:58:35.875 085 12523.48 174.90 54693.62 88888.00 2015-03-26 00:58:36.000 085 12523.50 174.88 54693.60 88888.00 2015-03-26 00:58:36.125 085 12523.50 174.88 54693.62 88888.00 2015-03-26 00:58:36.250 085 12523.42 174.88 54693.62 88888.00 2015-03-26 00:58:36.375 085 12523.40 174.88 54693.62 88888.00 2015-03-26 00:58:36.500 085 12523.42 174.88 54693.62 88888.00 2015-03-26 00:58:36.625 085 12523.50 174.90 54693.62 88888.00 2015-03-26 00:58:36.750 085 12523.55 174.90 54693.62 88888.00 2015-03-26 00:58:36.875 085 12523.52 174.93 54693.62 88888.00 2015-03-26 00:58:37.000 085 12523.48 174.93 54693.60 88888.00 2015-03-26 00:58:37.125 085 12523.42 174.90 54693.60 88888.00 2015-03-26 00:58:37.250 085 12523.50 174.90 54693.60 88888.00 2015-03-26 00:58:37.375 085 12523.60 174.93 54693.62 88888.00 2015-03-26 00:58:37.500 085 12523.50 174.93 54693.60 88888.00 2015-03-26 00:58:37.625 085 12523.45 174.93 54693.62 88888.00 2015-03-26 00:58:37.750 085 12523.48 174.95 54693.60 88888.00 2015-03-26 00:58:37.875 085 12523.50 174.90 54693.60 88888.00 2015-03-26 00:58:38.000 085 12523.48 174.90 54693.57 88888.00 2015-03-26 00:58:38.125 085 12523.48 174.90 54693.60 88888.00 2015-03-26 00:58:38.250 085 12523.50 174.90 54693.62 88888.00 2015-03-26 00:58:38.375 085 12523.55 174.93 54693.65 88888.00 2015-03-26 00:58:38.500 085 12523.52 174.90 54693.60 88888.00 2015-03-26 00:58:38.625 085 12523.50 174.90 54693.60 88888.00 2015-03-26 00:58:38.750 085 12523.55 174.93 54693.60 88888.00 2015-03-26 00:58:38.875 085 12523.60 174.90 54693.60 88888.00 2015-03-26 00:58:39.000 085 12523.52 174.90 54693.60 88888.00 2015-03-26 00:58:39.125 085 12523.52 174.93 54693.62 88888.00 2015-03-26 00:58:39.250 085 12523.55 174.93 54693.60 88888.00 2015-03-26 00:58:39.375 085 12523.55 174.93 54693.57 88888.00 2015-03-26 00:58:39.500 085 12523.48 174.93 54693.57 88888.00 2015-03-26 00:58:39.625 085 12523.48 174.90 54693.57 88888.00 2015-03-26 00:58:39.750 085 12523.50 174.93 54693.57 88888.00 2015-03-26 00:58:39.875 085 12523.52 174.93 54693.57 88888.00 2015-03-26 00:58:40.000 085 12523.52 174.95 54693.57 88888.00 2015-03-26 00:58:40.125 085 12523.58 174.95 54693.57 88888.00 2015-03-26 00:58:40.250 085 12523.62 174.93 54693.57 88888.00 2015-03-26 00:58:40.375 085 12523.58 174.93 54693.57 88888.00 2015-03-26 00:58:40.500 085 12523.58 174.90 54693.57 88888.00 2015-03-26 00:58:40.625 085 12523.60 174.88 54693.55 88888.00 2015-03-26 00:58:40.750 085 12523.58 174.90 54693.55 88888.00 2015-03-26 00:58:40.875 085 12523.60 174.93 54693.55 88888.00 2015-03-26 00:58:41.000 085 12523.58 174.93 54693.53 88888.00 2015-03-26 00:58:41.125 085 12523.55 174.90 54693.55 88888.00 2015-03-26 00:58:41.250 085 12523.58 174.88 54693.55 88888.00 2015-03-26 00:58:41.375 085 12523.58 174.90 54693.57 88888.00 2015-03-26 00:58:41.500 085 12523.50 174.90 54693.57 88888.00 2015-03-26 00:58:41.625 085 12523.48 174.85 54693.55 88888.00 2015-03-26 00:58:41.750 085 12523.50 174.85 54693.57 88888.00 2015-03-26 00:58:41.875 085 12523.55 174.82 54693.57 88888.00 2015-03-26 00:58:42.000 085 12523.60 174.85 54693.57 88888.00 2015-03-26 00:58:42.125 085 12523.65 174.85 54693.57 88888.00 2015-03-26 00:58:42.250 085 12523.65 174.80 54693.60 88888.00 2015-03-26 00:58:42.375 085 12523.65 174.82 54693.57 88888.00 2015-03-26 00:58:42.500 085 12523.55 174.82 54693.55 88888.00 2015-03-26 00:58:42.625 085 12523.55 174.82 54693.53 88888.00 2015-03-26 00:58:42.750 085 12523.55 174.82 54693.55 88888.00 2015-03-26 00:58:42.875 085 12523.58 174.80 54693.53 88888.00 2015-03-26 00:58:43.000 085 12523.55 174.78 54693.55 88888.00 2015-03-26 00:58:43.125 085 12523.60 174.82 54693.57 88888.00 2015-03-26 00:58:43.250 085 12523.58 174.82 54693.57 88888.00 2015-03-26 00:58:43.375 085 12523.55 174.82 54693.57 88888.00 2015-03-26 00:58:43.500 085 12523.55 174.85 54693.57 88888.00 2015-03-26 00:58:43.625 085 12523.62 174.85 54693.57 88888.00 2015-03-26 00:58:43.750 085 12523.62 174.85 54693.55 88888.00 2015-03-26 00:58:43.875 085 12523.60 174.82 54693.55 88888.00 2015-03-26 00:58:44.000 085 12523.58 174.82 54693.57 88888.00 2015-03-26 00:58:44.125 085 12523.58 174.80 54693.57 88888.00 2015-03-26 00:58:44.250 085 12523.58 174.80 54693.55 88888.00 2015-03-26 00:58:44.375 085 12523.58 174.82 54693.55 88888.00 2015-03-26 00:58:44.500 085 12523.60 174.85 54693.57 88888.00 2015-03-26 00:58:44.625 085 12523.62 174.82 54693.55 88888.00 2015-03-26 00:58:44.750 085 12523.58 174.80 54693.55 88888.00 2015-03-26 00:58:44.875 085 12523.60 174.75 54693.55 88888.00 2015-03-26 00:58:45.000 085 12523.67 174.75 54693.53 88888.00 2015-03-26 00:58:45.125 085 12523.65 174.78 54693.57 88888.00 2015-03-26 00:58:45.250 085 12523.62 174.78 54693.60 88888.00 2015-03-26 00:58:45.375 085 12523.60 174.78 54693.57 88888.00 2015-03-26 00:58:45.500 085 12523.60 174.75 54693.57 88888.00 2015-03-26 00:58:45.625 085 12523.60 174.75 54693.57 88888.00 2015-03-26 00:58:45.750 085 12523.60 174.78 54693.57 88888.00 2015-03-26 00:58:45.875 085 12523.55 174.78 54693.57 88888.00 2015-03-26 00:58:46.000 085 12523.58 174.75 54693.55 88888.00 2015-03-26 00:58:46.125 085 12523.60 174.78 54693.57 88888.00 2015-03-26 00:58:46.250 085 12523.58 174.78 54693.57 88888.00 2015-03-26 00:58:46.375 085 12523.60 174.80 54693.57 88888.00 2015-03-26 00:58:46.500 085 12523.60 174.78 54693.57 88888.00 2015-03-26 00:58:46.625 085 12523.60 174.78 54693.57 88888.00 2015-03-26 00:58:46.750 085 12523.62 174.80 54693.57 88888.00 2015-03-26 00:58:46.875 085 12523.67 174.78 54693.55 88888.00 2015-03-26 00:58:47.000 085 12523.67 174.78 54693.55 88888.00 2015-03-26 00:58:47.125 085 12523.67 174.75 54693.55 88888.00 2015-03-26 00:58:47.250 085 12523.62 174.72 54693.55 88888.00 2015-03-26 00:58:47.375 085 12523.67 174.75 54693.57 88888.00 2015-03-26 00:58:47.500 085 12523.67 174.75 54693.57 88888.00 2015-03-26 00:58:47.625 085 12523.65 174.75 54693.57 88888.00 2015-03-26 00:58:47.750 085 12523.62 174.75 54693.55 88888.00 2015-03-26 00:58:47.875 085 12523.55 174.75 54693.55 88888.00 2015-03-26 00:58:48.000 085 12523.52 174.75 54693.57 88888.00 2015-03-26 00:58:48.125 085 12523.52 174.78 54693.57 88888.00 2015-03-26 00:58:48.250 085 12523.50 174.75 54693.57 88888.00 2015-03-26 00:58:48.375 085 12523.48 174.72 54693.57 88888.00 2015-03-26 00:58:48.500 085 12523.45 174.70 54693.57 88888.00 2015-03-26 00:58:48.625 085 12523.52 174.75 54693.57 88888.00 2015-03-26 00:58:48.750 085 12523.58 174.78 54693.55 88888.00 2015-03-26 00:58:48.875 085 12523.55 174.72 54693.57 88888.00 2015-03-26 00:58:49.000 085 12523.58 174.70 54693.55 88888.00 2015-03-26 00:58:49.125 085 12523.60 174.70 54693.55 88888.00 2015-03-26 00:58:49.250 085 12523.55 174.70 54693.57 88888.00 2015-03-26 00:58:49.375 085 12523.55 174.70 54693.57 88888.00 2015-03-26 00:58:49.500 085 12523.52 174.68 54693.57 88888.00 2015-03-26 00:58:49.625 085 12523.50 174.68 54693.57 88888.00 2015-03-26 00:58:49.750 085 12523.50 174.68 54693.57 88888.00 2015-03-26 00:58:49.875 085 12523.48 174.68 54693.55 88888.00 2015-03-26 00:58:50.000 085 12523.48 174.70 54693.55 88888.00 2015-03-26 00:58:50.125 085 12523.48 174.70 54693.55 88888.00 2015-03-26 00:58:50.250 085 12523.45 174.68 54693.55 88888.00 2015-03-26 00:58:50.375 085 12523.50 174.65 54693.57 88888.00 2015-03-26 00:58:50.500 085 12523.45 174.62 54693.55 88888.00 2015-03-26 00:58:50.625 085 12523.50 174.62 54693.57 88888.00 2015-03-26 00:58:50.750 085 12523.52 174.62 54693.57 88888.00 2015-03-26 00:58:50.875 085 12523.48 174.60 54693.55 88888.00 2015-03-26 00:58:51.000 085 12523.42 174.60 54693.55 88888.00 2015-03-26 00:58:51.125 085 12523.40 174.60 54693.60 88888.00 2015-03-26 00:58:51.250 085 12523.35 174.57 54693.60 88888.00 2015-03-26 00:58:51.375 085 12523.35 174.57 54693.57 88888.00 2015-03-26 00:58:51.500 085 12523.38 174.60 54693.60 88888.00 2015-03-26 00:58:51.625 085 12523.42 174.62 54693.60 88888.00 2015-03-26 00:58:51.750 085 12523.42 174.62 54693.60 88888.00 2015-03-26 00:58:51.875 085 12523.48 174.62 54693.60 88888.00 2015-03-26 00:58:52.000 085 12523.48 174.60 54693.60 88888.00 2015-03-26 00:58:52.125 085 12523.42 174.57 54693.60 88888.00 2015-03-26 00:58:52.250 085 12523.38 174.57 54693.60 88888.00 2015-03-26 00:58:52.375 085 12523.42 174.62 54693.60 88888.00 2015-03-26 00:58:52.500 085 12523.40 174.62 54693.57 88888.00 2015-03-26 00:58:52.625 085 12523.33 174.57 54693.60 88888.00 2015-03-26 00:58:52.750 085 12523.25 174.57 54693.60 88888.00 2015-03-26 00:58:52.875 085 12523.25 174.57 54693.57 88888.00 2015-03-26 00:58:53.000 085 12523.27 174.55 54693.57 88888.00 2015-03-26 00:58:53.125 085 12523.33 174.55 54693.60 88888.00 2015-03-26 00:58:53.250 085 12523.25 174.53 54693.60 88888.00 2015-03-26 00:58:53.375 085 12523.23 174.53 54693.57 88888.00 2015-03-26 00:58:53.500 085 12523.17 174.55 54693.60 88888.00 2015-03-26 00:58:53.625 085 12523.20 174.55 54693.60 88888.00 2015-03-26 00:58:53.750 085 12523.27 174.53 54693.57 88888.00 2015-03-26 00:58:53.875 085 12523.25 174.53 54693.60 88888.00 2015-03-26 00:58:54.000 085 12523.23 174.50 54693.57 88888.00 2015-03-26 00:58:54.125 085 12523.25 174.53 54693.60 88888.00 2015-03-26 00:58:54.250 085 12523.20 174.55 54693.60 88888.00 2015-03-26 00:58:54.375 085 12523.15 174.57 54693.60 88888.00 2015-03-26 00:58:54.500 085 12523.17 174.55 54693.60 88888.00 2015-03-26 00:58:54.625 085 12523.23 174.53 54693.57 88888.00 2015-03-26 00:58:54.750 085 12523.20 174.50 54693.57 88888.00 2015-03-26 00:58:54.875 085 12523.17 174.53 54693.60 88888.00 2015-03-26 00:58:55.000 085 12523.17 174.53 54693.62 88888.00 2015-03-26 00:58:55.125 085 12523.12 174.53 54693.62 88888.00 2015-03-26 00:58:55.250 085 12523.15 174.47 54693.60 88888.00 2015-03-26 00:58:55.375 085 12523.17 174.50 54693.60 88888.00 2015-03-26 00:58:55.500 085 12523.08 174.53 54693.60 88888.00 2015-03-26 00:58:55.625 085 12523.08 174.55 54693.62 88888.00 2015-03-26 00:58:55.750 085 12523.08 174.53 54693.62 88888.00 2015-03-26 00:58:55.875 085 12523.05 174.50 54693.62 88888.00 2015-03-26 00:58:56.000 085 12523.10 174.53 54693.62 88888.00 2015-03-26 00:58:56.125 085 12523.17 174.55 54693.65 88888.00 2015-03-26 00:58:56.250 085 12523.20 174.50 54693.62 88888.00 2015-03-26 00:58:56.375 085 12523.17 174.53 54693.62 88888.00 2015-03-26 00:58:56.500 085 12523.15 174.53 54693.60 88888.00 2015-03-26 00:58:56.625 085 12523.15 174.53 54693.62 88888.00 2015-03-26 00:58:56.750 085 12523.17 174.50 54693.62 88888.00 2015-03-26 00:58:56.875 085 12523.17 174.50 54693.62 88888.00 2015-03-26 00:58:57.000 085 12523.20 174.50 54693.62 88888.00 2015-03-26 00:58:57.125 085 12523.20 174.50 54693.65 88888.00 2015-03-26 00:58:57.250 085 12523.23 174.53 54693.68 88888.00 2015-03-26 00:58:57.375 085 12523.27 174.53 54693.65 88888.00 2015-03-26 00:58:57.500 085 12523.23 174.53 54693.62 88888.00 2015-03-26 00:58:57.625 085 12523.23 174.50 54693.62 88888.00 2015-03-26 00:58:57.750 085 12523.25 174.50 54693.65 88888.00 2015-03-26 00:58:57.875 085 12523.27 174.50 54693.65 88888.00 2015-03-26 00:58:58.000 085 12523.23 174.45 54693.65 88888.00 2015-03-26 00:58:58.125 085 12523.20 174.47 54693.68 88888.00 2015-03-26 00:58:58.250 085 12523.17 174.43 54693.65 88888.00 2015-03-26 00:58:58.375 085 12523.25 174.43 54693.65 88888.00 2015-03-26 00:58:58.500 085 12523.25 174.43 54693.62 88888.00 2015-03-26 00:58:58.625 085 12523.17 174.45 54693.62 88888.00 2015-03-26 00:58:58.750 085 12523.15 174.43 54693.65 88888.00 2015-03-26 00:58:58.875 085 12523.17 174.45 54693.65 88888.00 2015-03-26 00:58:59.000 085 12523.15 174.45 54693.62 88888.00 2015-03-26 00:58:59.125 085 12523.12 174.43 54693.62 88888.00 2015-03-26 00:58:59.250 085 12523.10 174.45 54693.60 88888.00 2015-03-26 00:58:59.375 085 12523.17 174.43 54693.60 88888.00 2015-03-26 00:58:59.500 085 12523.20 174.43 54693.62 88888.00 2015-03-26 00:58:59.625 085 12523.20 174.40 54693.60 88888.00 2015-03-26 00:58:59.750 085 12523.17 174.43 54693.60 88888.00 2015-03-26 00:58:59.875 085 12523.17 174.45 54693.62 88888.00 2015-03-26 00:59:00.000 085 12523.10 174.40 54693.62 88888.00 2015-03-26 00:59:00.125 085 12523.08 174.38 54693.62 88888.00 2015-03-26 00:59:00.250 085 12523.10 174.38 54693.62 88888.00 2015-03-26 00:59:00.375 085 12523.17 174.40 54693.65 88888.00 2015-03-26 00:59:00.500 085 12523.17 174.40 54693.62 88888.00 2015-03-26 00:59:00.625 085 12523.10 174.38 54693.62 88888.00 2015-03-26 00:59:00.750 085 12523.02 174.35 54693.62 88888.00 2015-03-26 00:59:00.875 085 12523.05 174.38 54693.62 88888.00 2015-03-26 00:59:01.000 085 12523.05 174.40 54693.62 88888.00 2015-03-26 00:59:01.125 085 12523.02 174.38 54693.62 88888.00 2015-03-26 00:59:01.250 085 12522.95 174.38 54693.65 88888.00 2015-03-26 00:59:01.375 085 12522.92 174.38 54693.62 88888.00 2015-03-26 00:59:01.500 085 12523.02 174.40 54693.68 88888.00 2015-03-26 00:59:01.625 085 12523.12 174.40 54693.68 88888.00 2015-03-26 00:59:01.750 085 12523.17 174.40 54693.65 88888.00 2015-03-26 00:59:01.875 085 12523.10 174.38 54693.65 88888.00 2015-03-26 00:59:02.000 085 12523.10 174.38 54693.62 88888.00 2015-03-26 00:59:02.125 085 12523.12 174.38 54693.65 88888.00 2015-03-26 00:59:02.250 085 12523.08 174.35 54693.65 88888.00 2015-03-26 00:59:02.375 085 12523.08 174.38 54693.65 88888.00 2015-03-26 00:59:02.500 085 12523.02 174.38 54693.68 88888.00 2015-03-26 00:59:02.625 085 12522.98 174.40 54693.70 88888.00 2015-03-26 00:59:02.750 085 12522.98 174.35 54693.65 88888.00 2015-03-26 00:59:02.875 085 12523.00 174.38 54693.65 88888.00 2015-03-26 00:59:03.000 085 12523.02 174.38 54693.65 88888.00 2015-03-26 00:59:03.125 085 12523.08 174.35 54693.70 88888.00 2015-03-26 00:59:03.250 085 12523.12 174.32 54693.70 88888.00 2015-03-26 00:59:03.375 085 12523.12 174.32 54693.65 88888.00 2015-03-26 00:59:03.500 085 12523.08 174.32 54693.62 88888.00 2015-03-26 00:59:03.625 085 12523.08 174.32 54693.62 88888.00 2015-03-26 00:59:03.750 085 12523.05 174.30 54693.68 88888.00 2015-03-26 00:59:03.875 085 12523.00 174.32 54693.70 88888.00 2015-03-26 00:59:04.000 085 12523.05 174.30 54693.68 88888.00 2015-03-26 00:59:04.125 085 12523.10 174.35 54693.68 88888.00 2015-03-26 00:59:04.250 085 12523.02 174.30 54693.65 88888.00 2015-03-26 00:59:04.375 085 12523.00 174.25 54693.65 88888.00 2015-03-26 00:59:04.500 085 12523.08 174.25 54693.62 88888.00 2015-03-26 00:59:04.625 085 12523.08 174.22 54693.62 88888.00 2015-03-26 00:59:04.750 085 12523.10 174.28 54693.62 88888.00 2015-03-26 00:59:04.875 085 12523.10 174.28 54693.62 88888.00 2015-03-26 00:59:05.000 085 12523.17 174.22 54693.60 88888.00 2015-03-26 00:59:05.125 085 12523.17 174.22 54693.60 88888.00 2015-03-26 00:59:05.250 085 12523.12 174.20 54693.62 88888.00 2015-03-26 00:59:05.375 085 12523.12 174.22 54693.62 88888.00 2015-03-26 00:59:05.500 085 12523.15 174.22 54693.68 88888.00 2015-03-26 00:59:05.625 085 12523.25 174.25 54693.70 88888.00 2015-03-26 00:59:05.750 085 12523.20 174.22 54693.68 88888.00 2015-03-26 00:59:05.875 085 12523.17 174.22 54693.65 88888.00 2015-03-26 00:59:06.000 085 12523.15 174.22 54693.65 88888.00 2015-03-26 00:59:06.125 085 12523.20 174.25 54693.65 88888.00 2015-03-26 00:59:06.250 085 12523.10 174.20 54693.62 88888.00 2015-03-26 00:59:06.375 085 12523.10 174.18 54693.62 88888.00 2015-03-26 00:59:06.500 085 12523.08 174.18 54693.62 88888.00 2015-03-26 00:59:06.625 085 12523.05 174.18 54693.65 88888.00 2015-03-26 00:59:06.750 085 12523.02 174.18 54693.65 88888.00 2015-03-26 00:59:06.875 085 12523.12 174.18 54693.65 88888.00 2015-03-26 00:59:07.000 085 12523.20 174.18 54693.65 88888.00 2015-03-26 00:59:07.125 085 12523.17 174.15 54693.65 88888.00 2015-03-26 00:59:07.250 085 12523.15 174.15 54693.65 88888.00 2015-03-26 00:59:07.375 085 12523.17 174.15 54693.68 88888.00 2015-03-26 00:59:07.500 085 12523.20 174.18 54693.68 88888.00 2015-03-26 00:59:07.625 085 12523.12 174.18 54693.65 88888.00 2015-03-26 00:59:07.750 085 12523.08 174.15 54693.68 88888.00 2015-03-26 00:59:07.875 085 12523.10 174.12 54693.68 88888.00 2015-03-26 00:59:08.000 085 12523.10 174.10 54693.65 88888.00 2015-03-26 00:59:08.125 085 12523.08 174.10 54693.70 88888.00 2015-03-26 00:59:08.250 085 12523.00 174.10 54693.70 88888.00 2015-03-26 00:59:08.375 085 12523.05 174.10 54693.68 88888.00 2015-03-26 00:59:08.500 085 12523.10 174.10 54693.65 88888.00 2015-03-26 00:59:08.625 085 12523.08 174.05 54693.68 88888.00 2015-03-26 00:59:08.750 085 12522.98 174.10 54693.68 88888.00 2015-03-26 00:59:08.875 085 12523.00 174.12 54693.70 88888.00 2015-03-26 00:59:09.000 085 12523.05 174.12 54693.65 88888.00 2015-03-26 00:59:09.125 085 12523.08 174.07 54693.65 88888.00 2015-03-26 00:59:09.250 085 12523.05 174.05 54693.65 88888.00 2015-03-26 00:59:09.375 085 12523.10 174.05 54693.62 88888.00 2015-03-26 00:59:09.500 085 12523.12 174.05 54693.65 88888.00 2015-03-26 00:59:09.625 085 12523.05 174.07 54693.70 88888.00 2015-03-26 00:59:09.750 085 12522.98 174.07 54693.68 88888.00 2015-03-26 00:59:09.875 085 12522.95 174.07 54693.68 88888.00 2015-03-26 00:59:10.000 085 12522.95 174.05 54693.68 88888.00 2015-03-26 00:59:10.125 085 12523.00 174.05 54693.65 88888.00 2015-03-26 00:59:10.250 085 12523.02 174.00 54693.68 88888.00 2015-03-26 00:59:10.375 085 12523.08 174.00 54693.70 88888.00 2015-03-26 00:59:10.500 085 12523.10 174.05 54693.72 88888.00 2015-03-26 00:59:10.625 085 12523.10 174.05 54693.70 88888.00 2015-03-26 00:59:10.750 085 12523.08 174.05 54693.68 88888.00 2015-03-26 00:59:10.875 085 12523.02 174.03 54693.70 88888.00 2015-03-26 00:59:11.000 085 12522.98 174.03 54693.68 88888.00 2015-03-26 00:59:11.125 085 12522.90 174.00 54693.68 88888.00 2015-03-26 00:59:11.250 085 12522.88 173.97 54693.68 88888.00 2015-03-26 00:59:11.375 085 12522.95 174.00 54693.70 88888.00 2015-03-26 00:59:11.500 085 12523.00 174.00 54693.72 88888.00 2015-03-26 00:59:11.625 085 12523.02 174.00 54693.70 88888.00 2015-03-26 00:59:11.750 085 12523.02 173.97 54693.65 88888.00 2015-03-26 00:59:11.875 085 12522.98 173.95 54693.68 88888.00 2015-03-26 00:59:12.000 085 12522.92 174.00 54693.68 88888.00 2015-03-26 00:59:12.125 085 12522.95 173.97 54693.70 88888.00 2015-03-26 00:59:12.250 085 12522.95 174.00 54693.68 88888.00 2015-03-26 00:59:12.375 085 12523.00 173.97 54693.70 88888.00 2015-03-26 00:59:12.500 085 12523.00 174.00 54693.68 88888.00 2015-03-26 00:59:12.625 085 12522.98 174.00 54693.70 88888.00 2015-03-26 00:59:12.750 085 12522.95 173.97 54693.70 88888.00 2015-03-26 00:59:12.875 085 12522.92 173.95 54693.68 88888.00 2015-03-26 00:59:13.000 085 12522.92 173.97 54693.68 88888.00 2015-03-26 00:59:13.125 085 12522.95 173.97 54693.70 88888.00 2015-03-26 00:59:13.250 085 12522.92 173.97 54693.68 88888.00 2015-03-26 00:59:13.375 085 12522.98 173.97 54693.65 88888.00 2015-03-26 00:59:13.500 085 12523.00 174.00 54693.65 88888.00 2015-03-26 00:59:13.625 085 12523.02 173.97 54693.68 88888.00 2015-03-26 00:59:13.750 085 12523.00 173.95 54693.70 88888.00 2015-03-26 00:59:13.875 085 12523.05 173.93 54693.70 88888.00 2015-03-26 00:59:14.000 085 12523.08 173.90 54693.70 88888.00 2015-03-26 00:59:14.125 085 12523.02 173.93 54693.70 88888.00 2015-03-26 00:59:14.250 085 12522.98 173.88 54693.68 88888.00 2015-03-26 00:59:14.375 085 12523.00 173.90 54693.68 88888.00 2015-03-26 00:59:14.500 085 12522.98 173.93 54693.68 88888.00 2015-03-26 00:59:14.625 085 12522.95 173.95 54693.68 88888.00 2015-03-26 00:59:14.750 085 12522.90 173.90 54693.70 88888.00 2015-03-26 00:59:14.875 085 12523.00 173.90 54693.70 88888.00 2015-03-26 00:59:15.000 085 12523.02 173.90 54693.65 88888.00 2015-03-26 00:59:15.125 085 12523.00 173.93 54693.65 88888.00 2015-03-26 00:59:15.250 085 12522.98 173.90 54693.70 88888.00 2015-03-26 00:59:15.375 085 12522.98 173.90 54693.65 88888.00 2015-03-26 00:59:15.500 085 12522.95 173.90 54693.65 88888.00 2015-03-26 00:59:15.625 085 12522.90 173.90 54693.65 88888.00 2015-03-26 00:59:15.750 085 12522.92 173.88 54693.65 88888.00 2015-03-26 00:59:15.875 085 12522.95 173.88 54693.65 88888.00 2015-03-26 00:59:16.000 085 12523.02 173.88 54693.68 88888.00 2015-03-26 00:59:16.125 085 12523.00 173.90 54693.68 88888.00 2015-03-26 00:59:16.250 085 12522.92 173.90 54693.68 88888.00 2015-03-26 00:59:16.375 085 12522.92 173.88 54693.68 88888.00 2015-03-26 00:59:16.500 085 12522.92 173.88 54693.65 88888.00 2015-03-26 00:59:16.625 085 12523.02 173.88 54693.68 88888.00 2015-03-26 00:59:16.750 085 12523.05 173.88 54693.70 88888.00 2015-03-26 00:59:16.875 085 12523.02 173.88 54693.68 88888.00 2015-03-26 00:59:17.000 085 12522.92 173.88 54693.70 88888.00 2015-03-26 00:59:17.125 085 12522.83 173.90 54693.72 88888.00 2015-03-26 00:59:17.250 085 12522.83 173.93 54693.70 88888.00 2015-03-26 00:59:17.375 085 12522.90 173.88 54693.70 88888.00 2015-03-26 00:59:17.500 085 12522.95 173.88 54693.68 88888.00 2015-03-26 00:59:17.625 085 12522.92 173.88 54693.70 88888.00 2015-03-26 00:59:17.750 085 12522.88 173.93 54693.70 88888.00 2015-03-26 00:59:17.875 085 12522.83 173.88 54693.72 88888.00 2015-03-26 00:59:18.000 085 12522.88 173.88 54693.70 88888.00 2015-03-26 00:59:18.125 085 12522.90 173.88 54693.70 88888.00 2015-03-26 00:59:18.250 085 12522.90 173.85 54693.70 88888.00 2015-03-26 00:59:18.375 085 12522.85 173.85 54693.68 88888.00 2015-03-26 00:59:18.500 085 12522.88 173.88 54693.68 88888.00 2015-03-26 00:59:18.625 085 12522.90 173.88 54693.70 88888.00 2015-03-26 00:59:18.750 085 12522.85 173.85 54693.70 88888.00 2015-03-26 00:59:18.875 085 12522.88 173.85 54693.70 88888.00 2015-03-26 00:59:19.000 085 12522.85 173.82 54693.68 88888.00 2015-03-26 00:59:19.125 085 12522.83 173.82 54693.72 88888.00 2015-03-26 00:59:19.250 085 12522.80 173.82 54693.72 88888.00 2015-03-26 00:59:19.375 085 12522.80 173.82 54693.72 88888.00 2015-03-26 00:59:19.500 085 12522.77 173.82 54693.68 88888.00 2015-03-26 00:59:19.625 085 12522.73 173.80 54693.68 88888.00 2015-03-26 00:59:19.750 085 12522.77 173.80 54693.72 88888.00 2015-03-26 00:59:19.875 085 12522.75 173.80 54693.70 88888.00 2015-03-26 00:59:20.000 085 12522.77 173.78 54693.70 88888.00 2015-03-26 00:59:20.125 085 12522.80 173.78 54693.70 88888.00 2015-03-26 00:59:20.250 085 12522.77 173.80 54693.70 88888.00 2015-03-26 00:59:20.375 085 12522.77 173.80 54693.68 88888.00 2015-03-26 00:59:20.500 085 12522.73 173.75 54693.68 88888.00 2015-03-26 00:59:20.625 085 12522.75 173.75 54693.68 88888.00 2015-03-26 00:59:20.750 085 12522.73 173.75 54693.70 88888.00 2015-03-26 00:59:20.875 085 12522.73 173.75 54693.70 88888.00 2015-03-26 00:59:21.000 085 12522.70 173.78 54693.70 88888.00 2015-03-26 00:59:21.125 085 12522.70 173.75 54693.70 88888.00 2015-03-26 00:59:21.250 085 12522.75 173.78 54693.70 88888.00 2015-03-26 00:59:21.375 085 12522.75 173.78 54693.70 88888.00 2015-03-26 00:59:21.500 085 12522.75 173.78 54693.68 88888.00 2015-03-26 00:59:21.625 085 12522.77 173.78 54693.68 88888.00 2015-03-26 00:59:21.750 085 12522.77 173.72 54693.70 88888.00 2015-03-26 00:59:21.875 085 12522.67 173.75 54693.70 88888.00 2015-03-26 00:59:22.000 085 12522.67 173.75 54693.70 88888.00 2015-03-26 00:59:22.125 085 12522.65 173.72 54693.70 88888.00 2015-03-26 00:59:22.250 085 12522.60 173.75 54693.68 88888.00 2015-03-26 00:59:22.375 085 12522.65 173.72 54693.68 88888.00 2015-03-26 00:59:22.500 085 12522.70 173.78 54693.72 88888.00 2015-03-26 00:59:22.625 085 12522.65 173.75 54693.70 88888.00 2015-03-26 00:59:22.750 085 12522.58 173.72 54693.70 88888.00 2015-03-26 00:59:22.875 085 12522.62 173.72 54693.70 88888.00 2015-03-26 00:59:23.000 085 12522.62 173.70 54693.68 88888.00 2015-03-26 00:59:23.125 085 12522.58 173.70 54693.70 88888.00 2015-03-26 00:59:23.250 085 12522.55 173.70 54693.70 88888.00 2015-03-26 00:59:23.375 085 12522.52 173.70 54693.68 88888.00 2015-03-26 00:59:23.500 085 12522.55 173.70 54693.70 88888.00 2015-03-26 00:59:23.625 085 12522.58 173.70 54693.68 88888.00 2015-03-26 00:59:23.750 085 12522.58 173.65 54693.70 88888.00 2015-03-26 00:59:23.875 085 12522.58 173.68 54693.70 88888.00 2015-03-26 00:59:24.000 085 12522.55 173.70 54693.70 88888.00 2015-03-26 00:59:24.125 085 12522.52 173.72 54693.72 88888.00 2015-03-26 00:59:24.250 085 12522.55 173.70 54693.72 88888.00 2015-03-26 00:59:24.375 085 12522.62 173.68 54693.70 88888.00 2015-03-26 00:59:24.500 085 12522.62 173.70 54693.72 88888.00 2015-03-26 00:59:24.625 085 12522.62 173.68 54693.70 88888.00 2015-03-26 00:59:24.750 085 12522.58 173.65 54693.70 88888.00 2015-03-26 00:59:24.875 085 12522.58 173.65 54693.70 88888.00 2015-03-26 00:59:25.000 085 12522.62 173.70 54693.70 88888.00 2015-03-26 00:59:25.125 085 12522.62 173.72 54693.70 88888.00 2015-03-26 00:59:25.250 085 12522.55 173.70 54693.70 88888.00 2015-03-26 00:59:25.375 085 12522.52 173.68 54693.72 88888.00 2015-03-26 00:59:25.500 085 12522.50 173.70 54693.70 88888.00 2015-03-26 00:59:25.625 085 12522.48 173.68 54693.72 88888.00 2015-03-26 00:59:25.750 085 12522.45 173.68 54693.70 88888.00 2015-03-26 00:59:25.875 085 12522.42 173.62 54693.70 88888.00 2015-03-26 00:59:26.000 085 12522.42 173.62 54693.72 88888.00 2015-03-26 00:59:26.125 085 12522.45 173.65 54693.75 88888.00 2015-03-26 00:59:26.250 085 12522.48 173.65 54693.75 88888.00 2015-03-26 00:59:26.375 085 12522.48 173.68 54693.78 88888.00 2015-03-26 00:59:26.500 085 12522.42 173.65 54693.72 88888.00 2015-03-26 00:59:26.625 085 12522.42 173.65 54693.72 88888.00 2015-03-26 00:59:26.750 085 12522.45 173.68 54693.75 88888.00 2015-03-26 00:59:26.875 085 12522.48 173.65 54693.72 88888.00 2015-03-26 00:59:27.000 085 12522.48 173.62 54693.70 88888.00 2015-03-26 00:59:27.125 085 12522.50 173.65 54693.70 88888.00 2015-03-26 00:59:27.250 085 12522.45 173.65 54693.72 88888.00 2015-03-26 00:59:27.375 085 12522.40 173.62 54693.75 88888.00 2015-03-26 00:59:27.500 085 12522.38 173.62 54693.75 88888.00 2015-03-26 00:59:27.625 085 12522.35 173.65 54693.72 88888.00 2015-03-26 00:59:27.750 085 12522.38 173.62 54693.72 88888.00 2015-03-26 00:59:27.875 085 12522.38 173.62 54693.75 88888.00 2015-03-26 00:59:28.000 085 12522.35 173.62 54693.70 88888.00 2015-03-26 00:59:28.125 085 12522.33 173.60 54693.70 88888.00 2015-03-26 00:59:28.250 085 12522.30 173.60 54693.72 88888.00 2015-03-26 00:59:28.375 085 12522.38 173.62 54693.70 88888.00 2015-03-26 00:59:28.500 085 12522.38 173.62 54693.70 88888.00 2015-03-26 00:59:28.625 085 12522.38 173.62 54693.75 88888.00 2015-03-26 00:59:28.750 085 12522.40 173.62 54693.72 88888.00 2015-03-26 00:59:28.875 085 12522.38 173.60 54693.75 88888.00 2015-03-26 00:59:29.000 085 12522.38 173.60 54693.72 88888.00 2015-03-26 00:59:29.125 085 12522.40 173.62 54693.78 88888.00 2015-03-26 00:59:29.250 085 12522.40 173.60 54693.80 88888.00 2015-03-26 00:59:29.375 085 12522.40 173.57 54693.72 88888.00 2015-03-26 00:59:29.500 085 12522.35 173.57 54693.72 88888.00 2015-03-26 00:59:29.625 085 12522.38 173.57 54693.72 88888.00 2015-03-26 00:59:29.750 085 12522.40 173.57 54693.75 88888.00 2015-03-26 00:59:29.875 085 12522.40 173.60 54693.75 88888.00 2015-03-26 00:59:30.000 085 12522.40 173.57 54693.72 88888.00 2015-03-26 00:59:30.125 085 12522.38 173.57 54693.75 88888.00 2015-03-26 00:59:30.250 085 12522.33 173.57 54693.75 88888.00 2015-03-26 00:59:30.375 085 12522.33 173.55 54693.72 88888.00 2015-03-26 00:59:30.500 085 12522.30 173.55 54693.72 88888.00 2015-03-26 00:59:30.625 085 12522.33 173.57 54693.75 88888.00 2015-03-26 00:59:30.750 085 12522.33 173.57 54693.72 88888.00 2015-03-26 00:59:30.875 085 12522.35 173.55 54693.72 88888.00 2015-03-26 00:59:31.000 085 12522.35 173.55 54693.75 88888.00 2015-03-26 00:59:31.125 085 12522.33 173.57 54693.75 88888.00 2015-03-26 00:59:31.250 085 12522.30 173.53 54693.72 88888.00 2015-03-26 00:59:31.375 085 12522.33 173.50 54693.72 88888.00 2015-03-26 00:59:31.500 085 12522.30 173.53 54693.72 88888.00 2015-03-26 00:59:31.625 085 12522.33 173.53 54693.72 88888.00 2015-03-26 00:59:31.750 085 12522.33 173.53 54693.72 88888.00 2015-03-26 00:59:31.875 085 12522.25 173.55 54693.75 88888.00 2015-03-26 00:59:32.000 085 12522.20 173.53 54693.70 88888.00 2015-03-26 00:59:32.125 085 12522.20 173.53 54693.72 88888.00 2015-03-26 00:59:32.250 085 12522.17 173.53 54693.75 88888.00 2015-03-26 00:59:32.375 085 12522.25 173.55 54693.75 88888.00 2015-03-26 00:59:32.500 085 12522.27 173.55 54693.75 88888.00 2015-03-26 00:59:32.625 085 12522.20 173.55 54693.75 88888.00 2015-03-26 00:59:32.750 085 12522.12 173.50 54693.75 88888.00 2015-03-26 00:59:32.875 085 12522.15 173.53 54693.78 88888.00 2015-03-26 00:59:33.000 085 12522.15 173.50 54693.75 88888.00 2015-03-26 00:59:33.125 085 12522.17 173.45 54693.72 88888.00 2015-03-26 00:59:33.250 085 12522.17 173.47 54693.72 88888.00 2015-03-26 00:59:33.375 085 12522.15 173.50 54693.72 88888.00 2015-03-26 00:59:33.500 085 12522.12 173.50 54693.72 88888.00 2015-03-26 00:59:33.625 085 12522.10 173.50 54693.72 88888.00 2015-03-26 00:59:33.750 085 12522.12 173.50 54693.72 88888.00 2015-03-26 00:59:33.875 085 12522.20 173.53 54693.75 88888.00 2015-03-26 00:59:34.000 085 12522.17 173.50 54693.72 88888.00 2015-03-26 00:59:34.125 085 12522.17 173.50 54693.70 88888.00 2015-03-26 00:59:34.250 085 12522.17 173.47 54693.70 88888.00 2015-03-26 00:59:34.375 085 12522.23 173.50 54693.72 88888.00 2015-03-26 00:59:34.500 085 12522.23 173.47 54693.72 88888.00 2015-03-26 00:59:34.625 085 12522.25 173.47 54693.75 88888.00 2015-03-26 00:59:34.750 085 12522.25 173.47 54693.72 88888.00 2015-03-26 00:59:34.875 085 12522.27 173.47 54693.72 88888.00 2015-03-26 00:59:35.000 085 12522.20 173.47 54693.70 88888.00 2015-03-26 00:59:35.125 085 12522.12 173.47 54693.70 88888.00 2015-03-26 00:59:35.250 085 12522.15 173.50 54693.72 88888.00 2015-03-26 00:59:35.375 085 12522.23 173.53 54693.70 88888.00 2015-03-26 00:59:35.500 085 12522.20 173.50 54693.70 88888.00 2015-03-26 00:59:35.625 085 12522.20 173.47 54693.68 88888.00 2015-03-26 00:59:35.750 085 12522.10 173.45 54693.70 88888.00 2015-03-26 00:59:35.875 085 12522.08 173.45 54693.72 88888.00 2015-03-26 00:59:36.000 085 12522.10 173.45 54693.72 88888.00 2015-03-26 00:59:36.125 085 12522.08 173.45 54693.70 88888.00 2015-03-26 00:59:36.250 085 12522.05 173.38 54693.70 88888.00 2015-03-26 00:59:36.375 085 12522.10 173.40 54693.70 88888.00 2015-03-26 00:59:36.500 085 12522.10 173.40 54693.70 88888.00 2015-03-26 00:59:36.625 085 12522.08 173.43 54693.70 88888.00 2015-03-26 00:59:36.750 085 12522.05 173.43 54693.70 88888.00 2015-03-26 00:59:36.875 085 12522.08 173.40 54693.70 88888.00 2015-03-26 00:59:37.000 085 12522.08 173.40 54693.68 88888.00 2015-03-26 00:59:37.125 085 12522.15 173.43 54693.70 88888.00 2015-03-26 00:59:37.250 085 12522.02 173.43 54693.68 88888.00 2015-03-26 00:59:37.375 085 12522.00 173.40 54693.68 88888.00 2015-03-26 00:59:37.500 085 12522.05 173.43 54693.65 88888.00 2015-03-26 00:59:37.625 085 12522.10 173.43 54693.65 88888.00 2015-03-26 00:59:37.750 085 12522.12 173.43 54693.65 88888.00 2015-03-26 00:59:37.875 085 12522.12 173.43 54693.65 88888.00 2015-03-26 00:59:38.000 085 12522.17 173.43 54693.65 88888.00 2015-03-26 00:59:38.125 085 12522.17 173.40 54693.68 88888.00 2015-03-26 00:59:38.250 085 12522.10 173.40 54693.68 88888.00 2015-03-26 00:59:38.375 085 12522.10 173.40 54693.65 88888.00 2015-03-26 00:59:38.500 085 12522.12 173.43 54693.65 88888.00 2015-03-26 00:59:38.625 085 12522.15 173.45 54693.65 88888.00 2015-03-26 00:59:38.750 085 12522.12 173.43 54693.62 88888.00 2015-03-26 00:59:38.875 085 12522.17 173.45 54693.62 88888.00 2015-03-26 00:59:39.000 085 12522.20 173.45 54693.62 88888.00 2015-03-26 00:59:39.125 085 12522.17 173.40 54693.62 88888.00 2015-03-26 00:59:39.250 085 12522.17 173.40 54693.65 88888.00 2015-03-26 00:59:39.375 085 12522.15 173.43 54693.62 88888.00 2015-03-26 00:59:39.500 085 12522.15 173.43 54693.62 88888.00 2015-03-26 00:59:39.625 085 12522.23 173.45 54693.62 88888.00 2015-03-26 00:59:39.750 085 12522.20 173.45 54693.62 88888.00 2015-03-26 00:59:39.875 085 12522.12 173.45 54693.62 88888.00 2015-03-26 00:59:40.000 085 12522.15 173.43 54693.62 88888.00 2015-03-26 00:59:40.125 085 12522.17 173.40 54693.60 88888.00 2015-03-26 00:59:40.250 085 12522.20 173.40 54693.60 88888.00 2015-03-26 00:59:40.375 085 12522.20 173.43 54693.60 88888.00 2015-03-26 00:59:40.500 085 12522.15 173.43 54693.60 88888.00 2015-03-26 00:59:40.625 085 12522.15 173.40 54693.62 88888.00 2015-03-26 00:59:40.750 085 12522.15 173.43 54693.60 88888.00 2015-03-26 00:59:40.875 085 12522.12 173.43 54693.57 88888.00 2015-03-26 00:59:41.000 085 12522.15 173.43 54693.60 88888.00 2015-03-26 00:59:41.125 085 12522.20 173.45 54693.60 88888.00 2015-03-26 00:59:41.250 085 12522.15 173.43 54693.57 88888.00 2015-03-26 00:59:41.375 085 12522.25 173.43 54693.60 88888.00 2015-03-26 00:59:41.500 085 12522.25 173.43 54693.57 88888.00 2015-03-26 00:59:41.625 085 12522.17 173.38 54693.57 88888.00 2015-03-26 00:59:41.750 085 12522.20 173.40 54693.57 88888.00 2015-03-26 00:59:41.875 085 12522.25 173.40 54693.57 88888.00 2015-03-26 00:59:42.000 085 12522.27 173.40 54693.57 88888.00 2015-03-26 00:59:42.125 085 12522.23 173.40 54693.57 88888.00 2015-03-26 00:59:42.250 085 12522.17 173.38 54693.55 88888.00 2015-03-26 00:59:42.375 085 12522.25 173.38 54693.55 88888.00 2015-03-26 00:59:42.500 085 12522.30 173.38 54693.55 88888.00 2015-03-26 00:59:42.625 085 12522.35 173.40 54693.55 88888.00 2015-03-26 00:59:42.750 085 12522.33 173.40 54693.53 88888.00 2015-03-26 00:59:42.875 085 12522.25 173.32 54693.53 88888.00 2015-03-26 00:59:43.000 085 12522.25 173.35 54693.55 88888.00 2015-03-26 00:59:43.125 085 12522.27 173.38 54693.57 88888.00 2015-03-26 00:59:43.250 085 12522.25 173.38 54693.57 88888.00 2015-03-26 00:59:43.375 085 12522.30 173.35 54693.55 88888.00 2015-03-26 00:59:43.500 085 12522.33 173.38 54693.55 88888.00 2015-03-26 00:59:43.625 085 12522.20 173.35 54693.55 88888.00 2015-03-26 00:59:43.750 085 12522.15 173.35 54693.53 88888.00 2015-03-26 00:59:43.875 085 12522.17 173.38 54693.53 88888.00 2015-03-26 00:59:44.000 085 12522.23 173.38 54693.53 88888.00 2015-03-26 00:59:44.125 085 12522.23 173.38 54693.55 88888.00 2015-03-26 00:59:44.250 085 12522.10 173.32 54693.53 88888.00 2015-03-26 00:59:44.375 085 12522.17 173.32 54693.53 88888.00 2015-03-26 00:59:44.500 085 12522.23 173.35 54693.50 88888.00 2015-03-26 00:59:44.625 085 12522.17 173.38 54693.53 88888.00 2015-03-26 00:59:44.750 085 12522.15 173.35 54693.55 88888.00 2015-03-26 00:59:44.875 085 12522.17 173.35 54693.55 88888.00 2015-03-26 00:59:45.000 085 12522.20 173.38 54693.53 88888.00 2015-03-26 00:59:45.125 085 12522.27 173.38 54693.55 88888.00 2015-03-26 00:59:45.250 085 12522.25 173.35 54693.53 88888.00 2015-03-26 00:59:45.375 085 12522.17 173.38 54693.55 88888.00 2015-03-26 00:59:45.500 085 12522.20 173.38 54693.55 88888.00 2015-03-26 00:59:45.625 085 12522.23 173.38 54693.53 88888.00 2015-03-26 00:59:45.750 085 12522.23 173.40 54693.50 88888.00 2015-03-26 00:59:45.875 085 12522.23 173.38 54693.50 88888.00 2015-03-26 00:59:46.000 085 12522.25 173.38 54693.50 88888.00 2015-03-26 00:59:46.125 085 12522.27 173.38 54693.47 88888.00 2015-03-26 00:59:46.250 085 12522.23 173.35 54693.53 88888.00 2015-03-26 00:59:46.375 085 12522.20 173.38 54693.50 88888.00 2015-03-26 00:59:46.500 085 12522.17 173.35 54693.50 88888.00 2015-03-26 00:59:46.625 085 12522.25 173.35 54693.47 88888.00 2015-03-26 00:59:46.750 085 12522.33 173.38 54693.50 88888.00 2015-03-26 00:59:46.875 085 12522.40 173.40 54693.50 88888.00 2015-03-26 00:59:47.000 085 12522.38 173.40 54693.47 88888.00 2015-03-26 00:59:47.125 085 12522.35 173.38 54693.50 88888.00 2015-03-26 00:59:47.250 085 12522.35 173.32 54693.47 88888.00 2015-03-26 00:59:47.375 085 12522.35 173.35 54693.45 88888.00 2015-03-26 00:59:47.500 085 12522.35 173.35 54693.45 88888.00 2015-03-26 00:59:47.625 085 12522.35 173.35 54693.45 88888.00 2015-03-26 00:59:47.750 085 12522.38 173.35 54693.45 88888.00 2015-03-26 00:59:47.875 085 12522.35 173.32 54693.47 88888.00 2015-03-26 00:59:48.000 085 12522.35 173.35 54693.45 88888.00 2015-03-26 00:59:48.125 085 12522.38 173.35 54693.45 88888.00 2015-03-26 00:59:48.250 085 12522.38 173.32 54693.45 88888.00 2015-03-26 00:59:48.375 085 12522.42 173.35 54693.45 88888.00 2015-03-26 00:59:48.500 085 12522.40 173.32 54693.45 88888.00 2015-03-26 00:59:48.625 085 12522.40 173.35 54693.43 88888.00 2015-03-26 00:59:48.750 085 12522.42 173.35 54693.45 88888.00 2015-03-26 00:59:48.875 085 12522.45 173.32 54693.45 88888.00 2015-03-26 00:59:49.000 085 12522.45 173.32 54693.45 88888.00 2015-03-26 00:59:49.125 085 12522.40 173.35 54693.47 88888.00 2015-03-26 00:59:49.250 085 12522.42 173.38 54693.43 88888.00 2015-03-26 00:59:49.375 085 12522.45 173.35 54693.40 88888.00 2015-03-26 00:59:49.500 085 12522.45 173.32 54693.43 88888.00 2015-03-26 00:59:49.625 085 12522.45 173.30 54693.43 88888.00 2015-03-26 00:59:49.750 085 12522.45 173.35 54693.40 88888.00 2015-03-26 00:59:49.875 085 12522.45 173.35 54693.40 88888.00 2015-03-26 00:59:50.000 085 12522.45 173.30 54693.40 88888.00 2015-03-26 00:59:50.125 085 12522.48 173.30 54693.43 88888.00 2015-03-26 00:59:50.250 085 12522.42 173.30 54693.45 88888.00 2015-03-26 00:59:50.375 085 12522.45 173.30 54693.43 88888.00 2015-03-26 00:59:50.500 085 12522.45 173.30 54693.43 88888.00 2015-03-26 00:59:50.625 085 12522.48 173.30 54693.40 88888.00 2015-03-26 00:59:50.750 085 12522.48 173.30 54693.43 88888.00 2015-03-26 00:59:50.875 085 12522.50 173.25 54693.40 88888.00 2015-03-26 00:59:51.000 085 12522.45 173.28 54693.38 88888.00 2015-03-26 00:59:51.125 085 12522.42 173.28 54693.40 88888.00 2015-03-26 00:59:51.250 085 12522.40 173.30 54693.43 88888.00 2015-03-26 00:59:51.375 085 12522.42 173.28 54693.40 88888.00 2015-03-26 00:59:51.500 085 12522.42 173.28 54693.40 88888.00 2015-03-26 00:59:51.625 085 12522.40 173.25 54693.40 88888.00 2015-03-26 00:59:51.750 085 12522.38 173.22 54693.43 88888.00 2015-03-26 00:59:51.875 085 12522.42 173.25 54693.43 88888.00 2015-03-26 00:59:52.000 085 12522.50 173.28 54693.40 88888.00 2015-03-26 00:59:52.125 085 12522.50 173.25 54693.38 88888.00 2015-03-26 00:59:52.250 085 12522.45 173.25 54693.40 88888.00 2015-03-26 00:59:52.375 085 12522.48 173.25 54693.40 88888.00 2015-03-26 00:59:52.500 085 12522.48 173.25 54693.43 88888.00 2015-03-26 00:59:52.625 085 12522.52 173.25 54693.43 88888.00 2015-03-26 00:59:52.750 085 12522.45 173.28 54693.38 88888.00 2015-03-26 00:59:52.875 085 12522.40 173.22 54693.38 88888.00 2015-03-26 00:59:53.000 085 12522.50 173.22 54693.38 88888.00 2015-03-26 00:59:53.125 085 12522.50 173.25 54693.40 88888.00 2015-03-26 00:59:53.250 085 12522.48 173.28 54693.40 88888.00 2015-03-26 00:59:53.375 085 12522.48 173.28 54693.38 88888.00 2015-03-26 00:59:53.500 085 12522.50 173.28 54693.35 88888.00 2015-03-26 00:59:53.625 085 12522.58 173.28 54693.35 88888.00 2015-03-26 00:59:53.750 085 12522.60 173.22 54693.35 88888.00 2015-03-26 00:59:53.875 085 12522.58 173.25 54693.35 88888.00 2015-03-26 00:59:54.000 085 12522.58 173.25 54693.32 88888.00 2015-03-26 00:59:54.125 085 12522.52 173.25 54693.38 88888.00 2015-03-26 00:59:54.250 085 12522.48 173.25 54693.38 88888.00 2015-03-26 00:59:54.375 085 12522.52 173.28 54693.35 88888.00 2015-03-26 00:59:54.500 085 12522.48 173.25 54693.32 88888.00 2015-03-26 00:59:54.625 085 12522.48 173.22 54693.38 88888.00 2015-03-26 00:59:54.750 085 12522.48 173.28 54693.35 88888.00 2015-03-26 00:59:54.875 085 12522.40 173.25 54693.32 88888.00 2015-03-26 00:59:55.000 085 12522.42 173.20 54693.30 88888.00 2015-03-26 00:59:55.125 085 12522.48 173.22 54693.32 88888.00 2015-03-26 00:59:55.250 085 12522.48 173.28 54693.30 88888.00 2015-03-26 00:59:55.375 085 12522.52 173.22 54693.30 88888.00 2015-03-26 00:59:55.500 085 12522.55 173.20 54693.30 88888.00 2015-03-26 00:59:55.625 085 12522.52 173.20 54693.30 88888.00 2015-03-26 00:59:55.750 085 12522.52 173.25 54693.30 88888.00 2015-03-26 00:59:55.875 085 12522.50 173.28 54693.30 88888.00 2015-03-26 00:59:56.000 085 12522.58 173.25 54693.28 88888.00 2015-03-26 00:59:56.125 085 12522.62 173.28 54693.28 88888.00 2015-03-26 00:59:56.250 085 12522.62 173.25 54693.30 88888.00 2015-03-26 00:59:56.375 085 12522.67 173.25 54693.30 88888.00 2015-03-26 00:59:56.500 085 12522.73 173.28 54693.32 88888.00 2015-03-26 00:59:56.625 085 12522.70 173.25 54693.32 88888.00 2015-03-26 00:59:56.750 085 12522.60 173.22 54693.28 88888.00 2015-03-26 00:59:56.875 085 12522.58 173.22 54693.25 88888.00 2015-03-26 00:59:57.000 085 12522.60 173.25 54693.25 88888.00 2015-03-26 00:59:57.125 085 12522.60 173.25 54693.30 88888.00 2015-03-26 00:59:57.250 085 12522.55 173.28 54693.30 88888.00 2015-03-26 00:59:57.375 085 12522.67 173.28 54693.30 88888.00 2015-03-26 00:59:57.500 085 12522.73 173.28 54693.30 88888.00 2015-03-26 00:59:57.625 085 12522.70 173.25 54693.30 88888.00 2015-03-26 00:59:57.750 085 12522.67 173.28 54693.28 88888.00 2015-03-26 00:59:57.875 085 12522.67 173.25 54693.28 88888.00 2015-03-26 00:59:58.000 085 12522.70 173.25 54693.25 88888.00 2015-03-26 00:59:58.125 085 12522.65 173.25 54693.25 88888.00 2015-03-26 00:59:58.250 085 12522.62 173.25 54693.28 88888.00 2015-03-26 00:59:58.375 085 12522.65 173.28 54693.30 88888.00 2015-03-26 00:59:58.500 085 12522.58 173.25 54693.25 88888.00 2015-03-26 00:59:58.625 085 12522.62 173.22 54693.22 88888.00 2015-03-26 00:59:58.750 085 12522.60 173.22 54693.22 88888.00 2015-03-26 00:59:58.875 085 12522.58 173.25 54693.22 88888.00 2015-03-26 00:59:59.000 085 12522.55 173.22 54693.22 88888.00 2015-03-26 00:59:59.125 085 12522.65 173.22 54693.25 88888.00 2015-03-26 00:59:59.250 085 12522.65 173.25 54693.25 88888.00 2015-03-26 00:59:59.375 085 12522.65 173.25 54693.25 88888.00 2015-03-26 00:59:59.500 085 12522.65 173.22 54693.25 88888.00 2015-03-26 00:59:59.625 085 12522.70 173.22 54693.28 88888.00 2015-03-26 00:59:59.750 085 12522.67 173.20 54693.25 88888.00 2015-03-26 00:59:59.875 085 12522.62 173.25 54693.28 88888.00 2015-03-26 01:00:00.000 085 12522.62 173.28 54693.28 88888.00 2015-03-26 01:00:00.125 085 12522.62 173.25 54693.28 88888.00 2015-03-26 01:00:00.250 085 12522.65 173.25 54693.25 88888.00 2015-03-26 01:00:00.375 085 12522.67 173.28 54693.22 88888.00 2015-03-26 01:00:00.500 085 12522.67 173.28 54693.25 88888.00 2015-03-26 01:00:00.625 085 12522.70 173.30 54693.25 88888.00 2015-03-26 01:00:00.750 085 12522.70 173.30 54693.28 88888.00 2015-03-26 01:00:00.875 085 12522.70 173.32 54693.25 88888.00 2015-03-26 01:00:01.000 085 12522.65 173.30 54693.20 88888.00 2015-03-26 01:00:01.125 085 12522.60 173.30 54693.22 88888.00 2015-03-26 01:00:01.250 085 12522.65 173.32 54693.25 88888.00 2015-03-26 01:00:01.375 085 12522.67 173.32 54693.20 88888.00 2015-03-26 01:00:01.500 085 12522.73 173.32 54693.20 88888.00 2015-03-26 01:00:01.625 085 12522.65 173.32 54693.20 88888.00 2015-03-26 01:00:01.750 085 12522.65 173.32 54693.20 88888.00 2015-03-26 01:00:01.875 085 12522.67 173.35 54693.20 88888.00 2015-03-26 01:00:02.000 085 12522.65 173.32 54693.18 88888.00 2015-03-26 01:00:02.125 085 12522.73 173.32 54693.22 88888.00 2015-03-26 01:00:02.250 085 12522.75 173.32 54693.22 88888.00 2015-03-26 01:00:02.375 085 12522.73 173.35 54693.22 88888.00 2015-03-26 01:00:02.500 085 12522.70 173.32 54693.20 88888.00 2015-03-26 01:00:02.625 085 12522.73 173.32 54693.20 88888.00 2015-03-26 01:00:02.750 085 12522.70 173.32 54693.20 88888.00 2015-03-26 01:00:02.875 085 12522.75 173.30 54693.18 88888.00 2015-03-26 01:00:03.000 085 12522.80 173.35 54693.18 88888.00 2015-03-26 01:00:03.125 085 12522.73 173.35 54693.20 88888.00 2015-03-26 01:00:03.250 085 12522.75 173.32 54693.20 88888.00 2015-03-26 01:00:03.375 085 12522.75 173.32 54693.18 88888.00 2015-03-26 01:00:03.500 085 12522.77 173.32 54693.20 88888.00 2015-03-26 01:00:03.625 085 12522.85 173.35 54693.20 88888.00 2015-03-26 01:00:03.750 085 12522.83 173.32 54693.20 88888.00 2015-03-26 01:00:03.875 085 12522.77 173.35 54693.15 88888.00 2015-03-26 01:00:04.000 085 12522.80 173.32 54693.18 88888.00 2015-03-26 01:00:04.125 085 12522.88 173.35 54693.18 88888.00 2015-03-26 01:00:04.250 085 12522.90 173.38 54693.18 88888.00 2015-03-26 01:00:04.375 085 12522.92 173.38 54693.18 88888.00 2015-03-26 01:00:04.500 085 12522.85 173.35 54693.18 88888.00 2015-03-26 01:00:04.625 085 12522.83 173.32 54693.18 88888.00 2015-03-26 01:00:04.750 085 12522.88 173.30 54693.18 88888.00 2015-03-26 01:00:04.875 085 12522.90 173.32 54693.15 88888.00 2015-03-26 01:00:05.000 085 12522.95 173.32 54693.15 88888.00 2015-03-26 01:00:05.125 085 12522.88 173.38 54693.18 88888.00 2015-03-26 01:00:05.250 085 12522.77 173.35 54693.18 88888.00 2015-03-26 01:00:05.375 085 12522.90 173.32 54693.18 88888.00 2015-03-26 01:00:05.500 085 12522.98 173.35 54693.18 88888.00 2015-03-26 01:00:05.625 085 12522.92 173.38 54693.18 88888.00 2015-03-26 01:00:05.750 085 12522.90 173.32 54693.18 88888.00 2015-03-26 01:00:05.875 085 12522.88 173.32 54693.15 88888.00 2015-03-26 01:00:06.000 085 12522.85 173.30 54693.12 88888.00 2015-03-26 01:00:06.125 085 12522.85 173.35 54693.15 88888.00 2015-03-26 01:00:06.250 085 12522.88 173.32 54693.15 88888.00 2015-03-26 01:00:06.375 085 12522.92 173.35 54693.15 88888.00 2015-03-26 01:00:06.500 085 12522.92 173.35 54693.18 88888.00 2015-03-26 01:00:06.625 085 12522.95 173.40 54693.15 88888.00 2015-03-26 01:00:06.750 085 12522.98 173.38 54693.12 88888.00 2015-03-26 01:00:06.875 085 12522.98 173.40 54693.15 88888.00 2015-03-26 01:00:07.000 085 12522.98 173.38 54693.15 88888.00 2015-03-26 01:00:07.125 085 12522.95 173.35 54693.15 88888.00 2015-03-26 01:00:07.250 085 12522.88 173.32 54693.12 88888.00 2015-03-26 01:00:07.375 085 12522.92 173.35 54693.12 88888.00 2015-03-26 01:00:07.500 085 12522.92 173.35 54693.18 88888.00 2015-03-26 01:00:07.625 085 12522.92 173.35 54693.18 88888.00 2015-03-26 01:00:07.750 085 12522.83 173.35 54693.15 88888.00 2015-03-26 01:00:07.875 085 12522.80 173.38 54693.15 88888.00 2015-03-26 01:00:08.000 085 12522.88 173.38 54693.12 88888.00 2015-03-26 01:00:08.125 085 12522.90 173.35 54693.12 88888.00 2015-03-26 01:00:08.250 085 12522.90 173.35 54693.12 88888.00 2015-03-26 01:00:08.375 085 12522.95 173.40 54693.10 88888.00 2015-03-26 01:00:08.500 085 12522.90 173.40 54693.12 88888.00 2015-03-26 01:00:08.625 085 12522.85 173.38 54693.12 88888.00 2015-03-26 01:00:08.750 085 12522.98 173.40 54693.12 88888.00 2015-03-26 01:00:08.875 085 12523.10 173.38 54693.12 88888.00 2015-03-26 01:00:09.000 085 12523.10 173.40 54693.10 88888.00 2015-03-26 01:00:09.125 085 12523.05 173.40 54693.10 88888.00 2015-03-26 01:00:09.250 085 12523.05 173.43 54693.12 88888.00 2015-03-26 01:00:09.375 085 12523.08 173.38 54693.12 88888.00 2015-03-26 01:00:09.500 085 12523.02 173.43 54693.10 88888.00 2015-03-26 01:00:09.625 085 12523.05 173.43 54693.10 88888.00 2015-03-26 01:00:09.750 085 12523.08 173.43 54693.10 88888.00 2015-03-26 01:00:09.875 085 12523.05 173.45 54693.12 88888.00 2015-03-26 01:00:10.000 085 12523.02 173.40 54693.12 88888.00 2015-03-26 01:00:10.125 085 12523.05 173.40 54693.12 88888.00 2015-03-26 01:00:10.250 085 12523.02 173.40 54693.12 88888.00 2015-03-26 01:00:10.375 085 12523.05 173.40 54693.10 88888.00 2015-03-26 01:00:10.500 085 12523.05 173.40 54693.10 88888.00 2015-03-26 01:00:10.625 085 12523.05 173.43 54693.07 88888.00 2015-03-26 01:00:10.750 085 12523.05 173.45 54693.10 88888.00 2015-03-26 01:00:10.875 085 12523.10 173.45 54693.10 88888.00 2015-03-26 01:00:11.000 085 12523.12 173.45 54693.10 88888.00 2015-03-26 01:00:11.125 085 12523.08 173.45 54693.07 88888.00 2015-03-26 01:00:11.250 085 12523.00 173.40 54693.07 88888.00 2015-03-26 01:00:11.375 085 12523.10 173.43 54693.10 88888.00 2015-03-26 01:00:11.500 085 12523.05 173.43 54693.10 88888.00 2015-03-26 01:00:11.625 085 12523.05 173.43 54693.07 88888.00 2015-03-26 01:00:11.750 085 12523.00 173.43 54693.07 88888.00 2015-03-26 01:00:11.875 085 12523.02 173.38 54693.05 88888.00 2015-03-26 01:00:12.000 085 12523.02 173.38 54693.10 88888.00 2015-03-26 01:00:12.125 085 12522.98 173.40 54693.10 88888.00 2015-03-26 01:00:12.250 085 12522.90 173.35 54693.07 88888.00 2015-03-26 01:00:12.375 085 12522.95 173.38 54693.07 88888.00 2015-03-26 01:00:12.500 085 12523.02 173.43 54693.10 88888.00 2015-03-26 01:00:12.625 085 12523.02 173.40 54693.07 88888.00 2015-03-26 01:00:12.750 085 12522.95 173.38 54693.05 88888.00 2015-03-26 01:00:12.875 085 12522.98 173.43 54693.07 88888.00 2015-03-26 01:00:13.000 085 12522.98 173.43 54693.05 88888.00 2015-03-26 01:00:13.125 085 12522.98 173.43 54693.05 88888.00 2015-03-26 01:00:13.250 085 12523.00 173.40 54693.05 88888.00 2015-03-26 01:00:13.375 085 12523.00 173.38 54693.07 88888.00 2015-03-26 01:00:13.500 085 12522.98 173.38 54693.05 88888.00 2015-03-26 01:00:13.625 085 12523.00 173.38 54693.07 88888.00 2015-03-26 01:00:13.750 085 12522.98 173.38 54693.07 88888.00 2015-03-26 01:00:13.875 085 12522.92 173.35 54693.05 88888.00 2015-03-26 01:00:14.000 085 12522.95 173.40 54693.07 88888.00 2015-03-26 01:00:14.125 085 12522.98 173.40 54693.07 88888.00 2015-03-26 01:00:14.250 085 12523.02 173.38 54693.07 88888.00 2015-03-26 01:00:14.375 085 12523.08 173.43 54693.07 88888.00 2015-03-26 01:00:14.500 085 12523.02 173.43 54693.10 88888.00 2015-03-26 01:00:14.625 085 12522.98 173.43 54693.10 88888.00 2015-03-26 01:00:14.750 085 12523.02 173.43 54693.05 88888.00 2015-03-26 01:00:14.875 085 12522.98 173.43 54693.05 88888.00 2015-03-26 01:00:15.000 085 12522.98 173.40 54693.05 88888.00 2015-03-26 01:00:15.125 085 12522.95 173.40 54693.05 88888.00 2015-03-26 01:00:15.250 085 12522.95 173.40 54693.05 88888.00 2015-03-26 01:00:15.375 085 12522.95 173.43 54693.07 88888.00 2015-03-26 01:00:15.500 085 12522.98 173.43 54693.12 88888.00 2015-03-26 01:00:15.625 085 12523.00 173.38 54693.10 88888.00 2015-03-26 01:00:15.750 085 12523.10 173.40 54693.07 88888.00 2015-03-26 01:00:15.875 085 12523.12 173.43 54693.07 88888.00 2015-03-26 01:00:16.000 085 12523.05 173.40 54693.07 88888.00 2015-03-26 01:00:16.125 085 12523.00 173.40 54693.07 88888.00 2015-03-26 01:00:16.250 085 12523.00 173.38 54693.07 88888.00 2015-03-26 01:00:16.375 085 12523.08 173.43 54693.05 88888.00 2015-03-26 01:00:16.500 085 12523.10 173.45 54693.07 88888.00 2015-03-26 01:00:16.625 085 12523.08 173.45 54693.07 88888.00 2015-03-26 01:00:16.750 085 12523.10 173.45 54693.05 88888.00 2015-03-26 01:00:16.875 085 12523.12 173.40 54693.05 88888.00 2015-03-26 01:00:17.000 085 12523.12 173.43 54693.05 88888.00 2015-03-26 01:00:17.125 085 12523.10 173.43 54693.07 88888.00 2015-03-26 01:00:17.250 085 12523.10 173.43 54693.10 88888.00 2015-03-26 01:00:17.375 085 12523.15 173.43 54693.07 88888.00 2015-03-26 01:00:17.500 085 12523.12 173.45 54693.05 88888.00 2015-03-26 01:00:17.625 085 12523.10 173.43 54693.05 88888.00 2015-03-26 01:00:17.750 085 12523.12 173.43 54693.07 88888.00 2015-03-26 01:00:17.875 085 12523.10 173.43 54693.10 88888.00 2015-03-26 01:00:18.000 085 12523.12 173.40 54693.07 88888.00 2015-03-26 01:00:18.125 085 12523.17 173.40 54693.05 88888.00 2015-03-26 01:00:18.250 085 12523.08 173.35 54693.05 88888.00 2015-03-26 01:00:18.375 085 12523.10 173.38 54693.05 88888.00 2015-03-26 01:00:18.500 085 12523.15 173.40 54693.05 88888.00 2015-03-26 01:00:18.625 085 12523.17 173.40 54693.05 88888.00 2015-03-26 01:00:18.750 085 12523.12 173.38 54693.05 88888.00 2015-03-26 01:00:18.875 085 12523.05 173.40 54693.07 88888.00 2015-03-26 01:00:19.000 085 12523.08 173.38 54693.05 88888.00 2015-03-26 01:00:19.125 085 12523.08 173.38 54693.10 88888.00 2015-03-26 01:00:19.250 085 12523.00 173.35 54693.07 88888.00 2015-03-26 01:00:19.375 085 12523.05 173.40 54693.10 88888.00 2015-03-26 01:00:19.500 085 12523.12 173.40 54693.07 88888.00 2015-03-26 01:00:19.625 085 12523.17 173.40 54693.07 88888.00 2015-03-26 01:00:19.750 085 12523.23 173.38 54693.05 88888.00 2015-03-26 01:00:19.875 085 12523.17 173.38 54693.07 88888.00 2015-03-26 01:00:20.000 085 12523.17 173.40 54693.05 88888.00 2015-03-26 01:00:20.125 085 12523.20 173.40 54693.05 88888.00 2015-03-26 01:00:20.250 085 12523.17 173.38 54693.03 88888.00 2015-03-26 01:00:20.375 085 12523.17 173.43 54693.03 88888.00 2015-03-26 01:00:20.500 085 12523.10 173.40 54693.05 88888.00 2015-03-26 01:00:20.625 085 12523.05 173.35 54693.05 88888.00 2015-03-26 01:00:20.750 085 12523.05 173.38 54693.03 88888.00 2015-03-26 01:00:20.875 085 12523.10 173.40 54693.03 88888.00 2015-03-26 01:00:21.000 085 12523.12 173.38 54693.05 88888.00 2015-03-26 01:00:21.125 085 12523.12 173.40 54693.05 88888.00 2015-03-26 01:00:21.250 085 12523.02 173.38 54693.05 88888.00 2015-03-26 01:00:21.375 085 12523.02 173.40 54693.03 88888.00 2015-03-26 01:00:21.500 085 12522.95 173.40 54693.03 88888.00 2015-03-26 01:00:21.625 085 12523.02 173.40 54693.03 88888.00 2015-03-26 01:00:21.750 085 12523.05 173.43 54693.03 88888.00 2015-03-26 01:00:21.875 085 12523.05 173.40 54693.00 88888.00 2015-03-26 01:00:22.000 085 12523.00 173.40 54693.03 88888.00 2015-03-26 01:00:22.125 085 12523.00 173.43 54693.03 88888.00 2015-03-26 01:00:22.250 085 12523.08 173.43 54693.05 88888.00 2015-03-26 01:00:22.375 085 12523.05 173.40 54693.00 88888.00 2015-03-26 01:00:22.500 085 12523.02 173.43 54693.00 88888.00 2015-03-26 01:00:22.625 085 12523.02 173.40 54693.00 88888.00 2015-03-26 01:00:22.750 085 12523.08 173.43 54693.03 88888.00 2015-03-26 01:00:22.875 085 12523.10 173.40 54693.03 88888.00 2015-03-26 01:00:23.000 085 12523.10 173.40 54693.00 88888.00 2015-03-26 01:00:23.125 085 12523.05 173.43 54693.03 88888.00 2015-03-26 01:00:23.250 085 12522.95 173.43 54693.00 88888.00 2015-03-26 01:00:23.375 085 12522.95 173.43 54693.00 88888.00 2015-03-26 01:00:23.500 085 12522.98 173.40 54693.00 88888.00 2015-03-26 01:00:23.625 085 12523.08 173.40 54693.03 88888.00 2015-03-26 01:00:23.750 085 12523.10 173.43 54693.00 88888.00 2015-03-26 01:00:23.875 085 12523.12 173.43 54693.00 88888.00 2015-03-26 01:00:24.000 085 12523.17 173.40 54693.00 88888.00 2015-03-26 01:00:24.125 085 12523.15 173.43 54693.03 88888.00 2015-03-26 01:00:24.250 085 12523.15 173.40 54693.05 88888.00 2015-03-26 01:00:24.375 085 12523.20 173.43 54693.03 88888.00 2015-03-26 01:00:24.500 085 12523.10 173.43 54693.03 88888.00 2015-03-26 01:00:24.625 085 12523.08 173.45 54693.03 88888.00 2015-03-26 01:00:24.750 085 12523.17 173.45 54693.05 88888.00 2015-03-26 01:00:24.875 085 12523.15 173.43 54693.05 88888.00 2015-03-26 01:00:25.000 085 12523.17 173.43 54693.05 88888.00 2015-03-26 01:00:25.125 085 12523.20 173.43 54693.03 88888.00 2015-03-26 01:00:25.250 085 12523.17 173.40 54693.05 88888.00 2015-03-26 01:00:25.375 085 12523.17 173.43 54693.07 88888.00 2015-03-26 01:00:25.500 085 12523.15 173.43 54693.05 88888.00 2015-03-26 01:00:25.625 085 12523.15 173.43 54693.00 88888.00 2015-03-26 01:00:25.750 085 12523.20 173.43 54693.03 88888.00 2015-03-26 01:00:25.875 085 12523.17 173.43 54693.03 88888.00 2015-03-26 01:00:26.000 085 12523.20 173.43 54693.03 88888.00 2015-03-26 01:00:26.125 085 12523.25 173.45 54693.05 88888.00 2015-03-26 01:00:26.250 085 12523.15 173.40 54693.05 88888.00 2015-03-26 01:00:26.375 085 12523.12 173.45 54693.05 88888.00 2015-03-26 01:00:26.500 085 12523.12 173.47 54693.05 88888.00 2015-03-26 01:00:26.625 085 12523.17 173.47 54693.03 88888.00 2015-03-26 01:00:26.750 085 12523.23 173.45 54693.03 88888.00 2015-03-26 01:00:26.875 085 12523.20 173.45 54693.07 88888.00 2015-03-26 01:00:27.000 085 12523.15 173.47 54693.03 88888.00 2015-03-26 01:00:27.125 085 12523.17 173.47 54693.05 88888.00 2015-03-26 01:00:27.250 085 12523.15 173.43 54693.03 88888.00 2015-03-26 01:00:27.375 085 12523.15 173.43 54693.00 88888.00 2015-03-26 01:00:27.500 085 12523.17 173.43 54693.00 88888.00 2015-03-26 01:00:27.625 085 12523.12 173.45 54693.00 88888.00 2015-03-26 01:00:27.750 085 12523.15 173.47 54693.03 88888.00 2015-03-26 01:00:27.875 085 12523.17 173.47 54693.00 88888.00 2015-03-26 01:00:28.000 085 12523.17 173.47 54693.00 88888.00 2015-03-26 01:00:28.125 085 12523.10 173.47 54693.00 88888.00 2015-03-26 01:00:28.250 085 12523.05 173.45 54693.00 88888.00 2015-03-26 01:00:28.375 085 12523.12 173.50 54693.00 88888.00 2015-03-26 01:00:28.500 085 12523.17 173.53 54693.03 88888.00 2015-03-26 01:00:28.625 085 12523.15 173.50 54693.03 88888.00 2015-03-26 01:00:28.750 085 12523.12 173.47 54693.00 88888.00 2015-03-26 01:00:28.875 085 12523.10 173.50 54693.00 88888.00 2015-03-26 01:00:29.000 085 12523.17 173.50 54693.00 88888.00 2015-03-26 01:00:29.125 085 12523.17 173.50 54693.05 88888.00 2015-03-26 01:00:29.250 085 12523.17 173.53 54693.05 88888.00 2015-03-26 01:00:29.375 085 12523.17 173.50 54693.00 88888.00 2015-03-26 01:00:29.500 085 12523.15 173.50 54693.00 88888.00 2015-03-26 01:00:29.625 085 12523.12 173.53 54693.00 88888.00 2015-03-26 01:00:29.750 085 12523.08 173.55 54693.00 88888.00 2015-03-26 01:00:29.875 085 12523.08 173.55 54693.03 88888.00 2015-03-26 01:00:30.000 085 12523.08 173.53 54693.03 88888.00 2015-03-26 01:00:30.125 085 12523.10 173.53 54693.03 88888.00 2015-03-26 01:00:30.250 085 12523.15 173.53 54693.05 88888.00 2015-03-26 01:00:30.375 085 12523.23 173.53 54693.03 88888.00 2015-03-26 01:00:30.500 085 12523.23 173.50 54693.03 88888.00 2015-03-26 01:00:30.625 085 12523.23 173.53 54693.03 88888.00 2015-03-26 01:00:30.750 085 12523.23 173.53 54693.03 88888.00 2015-03-26 01:00:30.875 085 12523.20 173.53 54693.03 88888.00 2015-03-26 01:00:31.000 085 12523.17 173.55 54693.03 88888.00 2015-03-26 01:00:31.125 085 12523.20 173.53 54693.03 88888.00 2015-03-26 01:00:31.250 085 12523.17 173.53 54693.03 88888.00 2015-03-26 01:00:31.375 085 12523.23 173.55 54693.03 88888.00 2015-03-26 01:00:31.500 085 12523.23 173.57 54693.00 88888.00 2015-03-26 01:00:31.625 085 12523.20 173.55 54693.00 88888.00 2015-03-26 01:00:31.750 085 12523.15 173.55 54693.05 88888.00 2015-03-26 01:00:31.875 085 12523.15 173.57 54693.05 88888.00 2015-03-26 01:00:32.000 085 12523.17 173.60 54693.00 88888.00 2015-03-26 01:00:32.125 085 12523.17 173.57 54693.03 88888.00 2015-03-26 01:00:32.250 085 12523.23 173.57 54693.03 88888.00 2015-03-26 01:00:32.375 085 12523.25 173.55 54693.00 88888.00 2015-03-26 01:00:32.500 085 12523.23 173.57 54693.00 88888.00 2015-03-26 01:00:32.625 085 12523.23 173.62 54693.03 88888.00 2015-03-26 01:00:32.750 085 12523.23 173.62 54693.05 88888.00 2015-03-26 01:00:32.875 085 12523.20 173.60 54693.03 88888.00 2015-03-26 01:00:33.000 085 12523.20 173.60 54693.03 88888.00 2015-03-26 01:00:33.125 085 12523.12 173.62 54693.03 88888.00 2015-03-26 01:00:33.250 085 12523.10 173.62 54693.05 88888.00 2015-03-26 01:00:33.375 085 12523.20 173.62 54693.05 88888.00 2015-03-26 01:00:33.500 085 12523.20 173.65 54693.05 88888.00 2015-03-26 01:00:33.625 085 12523.12 173.62 54693.05 88888.00 2015-03-26 01:00:33.750 085 12523.12 173.60 54693.05 88888.00 2015-03-26 01:00:33.875 085 12523.12 173.62 54693.05 88888.00 2015-03-26 01:00:34.000 085 12523.23 173.65 54693.05 88888.00 2015-03-26 01:00:34.125 085 12523.20 173.68 54693.10 88888.00 2015-03-26 01:00:34.250 085 12523.12 173.62 54693.10 88888.00 2015-03-26 01:00:34.375 085 12523.12 173.62 54693.07 88888.00 2015-03-26 01:00:34.500 085 12523.12 173.65 54693.05 88888.00 2015-03-26 01:00:34.625 085 12523.05 173.65 54693.03 88888.00 2015-03-26 01:00:34.750 085 12523.00 173.62 54693.03 88888.00 2015-03-26 01:00:34.875 085 12522.95 173.65 54693.05 88888.00 2015-03-26 01:00:35.000 085 12523.02 173.65 54693.03 88888.00 2015-03-26 01:00:35.125 085 12523.15 173.68 54693.03 88888.00 2015-03-26 01:00:35.250 085 12523.10 173.65 54693.03 88888.00 2015-03-26 01:00:35.375 085 12523.08 173.65 54693.03 88888.00 2015-03-26 01:00:35.500 085 12523.08 173.62 54693.05 88888.00 2015-03-26 01:00:35.625 085 12523.15 173.68 54693.07 88888.00 2015-03-26 01:00:35.750 085 12523.15 173.68 54693.07 88888.00 2015-03-26 01:00:35.875 085 12523.15 173.65 54693.05 88888.00 2015-03-26 01:00:36.000 085 12523.15 173.65 54693.03 88888.00 2015-03-26 01:00:36.125 085 12523.12 173.68 54693.07 88888.00 2015-03-26 01:00:36.250 085 12523.05 173.68 54693.05 88888.00 2015-03-26 01:00:36.375 085 12523.12 173.68 54693.03 88888.00 2015-03-26 01:00:36.500 085 12523.17 173.70 54693.03 88888.00 2015-03-26 01:00:36.625 085 12523.17 173.70 54693.03 88888.00 2015-03-26 01:00:36.750 085 12523.10 173.68 54693.03 88888.00 2015-03-26 01:00:36.875 085 12523.10 173.65 54693.05 88888.00 2015-03-26 01:00:37.000 085 12523.15 173.70 54693.07 88888.00 2015-03-26 01:00:37.125 085 12523.17 173.72 54693.05 88888.00 2015-03-26 01:00:37.250 085 12523.17 173.70 54693.05 88888.00 2015-03-26 01:00:37.375 085 12523.25 173.72 54693.07 88888.00 2015-03-26 01:00:37.500 085 12523.27 173.72 54693.10 88888.00 2015-03-26 01:00:37.625 085 12523.20 173.72 54693.07 88888.00 2015-03-26 01:00:37.750 085 12523.10 173.72 54693.03 88888.00 2015-03-26 01:00:37.875 085 12523.15 173.72 54693.05 88888.00 2015-03-26 01:00:38.000 085 12523.17 173.68 54693.07 88888.00 2015-03-26 01:00:38.125 085 12523.15 173.68 54693.05 88888.00 2015-03-26 01:00:38.250 085 12523.12 173.70 54693.07 88888.00 2015-03-26 01:00:38.375 085 12523.10 173.70 54693.07 88888.00 2015-03-26 01:00:38.500 085 12523.05 173.75 54693.10 88888.00 2015-03-26 01:00:38.625 085 12523.08 173.72 54693.10 88888.00 2015-03-26 01:00:38.750 085 12523.08 173.70 54693.05 88888.00 2015-03-26 01:00:38.875 085 12522.98 173.65 54693.05 88888.00 2015-03-26 01:00:39.000 085 12522.90 173.70 54693.03 88888.00 2015-03-26 01:00:39.125 085 12522.90 173.78 54693.05 88888.00 2015-03-26 01:00:39.250 085 12522.90 173.78 54693.10 88888.00 2015-03-26 01:00:39.375 085 12522.90 173.72 54693.10 88888.00 2015-03-26 01:00:39.500 085 12522.83 173.72 54693.10 88888.00 2015-03-26 01:00:39.625 085 12522.85 173.72 54693.10 88888.00 2015-03-26 01:00:39.750 085 12522.88 173.75 54693.07 88888.00 2015-03-26 01:00:39.875 085 12522.90 173.72 54693.07 88888.00 2015-03-26 01:00:40.000 085 12522.88 173.72 54693.07 88888.00 2015-03-26 01:00:40.125 085 12522.83 173.72 54693.07 88888.00 2015-03-26 01:00:40.250 085 12522.77 173.75 54693.10 88888.00 2015-03-26 01:00:40.375 085 12522.75 173.75 54693.10 88888.00 2015-03-26 01:00:40.500 085 12522.77 173.72 54693.12 88888.00 2015-03-26 01:00:40.625 085 12522.85 173.75 54693.10 88888.00 2015-03-26 01:00:40.750 085 12522.83 173.72 54693.10 88888.00 2015-03-26 01:00:40.875 085 12522.73 173.75 54693.12 88888.00 2015-03-26 01:00:41.000 085 12522.75 173.78 54693.12 88888.00 2015-03-26 01:00:41.125 085 12522.75 173.78 54693.15 88888.00 2015-03-26 01:00:41.250 085 12522.75 173.75 54693.12 88888.00 2015-03-26 01:00:41.375 085 12522.73 173.78 54693.12 88888.00 2015-03-26 01:00:41.500 085 12522.77 173.78 54693.10 88888.00 2015-03-26 01:00:41.625 085 12522.75 173.78 54693.05 88888.00 2015-03-26 01:00:41.750 085 12522.65 173.75 54693.07 88888.00 2015-03-26 01:00:41.875 085 12522.67 173.78 54693.10 88888.00 2015-03-26 01:00:42.000 085 12522.73 173.78 54693.05 88888.00 2015-03-26 01:00:42.125 085 12522.75 173.80 54693.07 88888.00 2015-03-26 01:00:42.250 085 12522.65 173.80 54693.07 88888.00 2015-03-26 01:00:42.375 085 12522.67 173.75 54693.12 88888.00 2015-03-26 01:00:42.500 085 12522.77 173.72 54693.12 88888.00 2015-03-26 01:00:42.625 085 12522.77 173.75 54693.12 88888.00 2015-03-26 01:00:42.750 085 12522.75 173.75 54693.15 88888.00 2015-03-26 01:00:42.875 085 12522.80 173.75 54693.15 88888.00 2015-03-26 01:00:43.000 085 12522.83 173.72 54693.15 88888.00 2015-03-26 01:00:43.125 085 12522.83 173.72 54693.12 88888.00 2015-03-26 01:00:43.250 085 12522.73 173.70 54693.10 88888.00 2015-03-26 01:00:43.375 085 12522.67 173.72 54693.12 88888.00 2015-03-26 01:00:43.500 085 12522.70 173.75 54693.15 88888.00 2015-03-26 01:00:43.625 085 12522.67 173.78 54693.18 88888.00 2015-03-26 01:00:43.750 085 12522.73 173.78 54693.20 88888.00 2015-03-26 01:00:43.875 085 12522.67 173.75 54693.22 88888.00 2015-03-26 01:00:44.000 085 12522.62 173.72 54693.20 88888.00 2015-03-26 01:00:44.125 085 12522.62 173.72 54693.20 88888.00 2015-03-26 01:00:44.250 085 12522.58 173.72 54693.20 88888.00 2015-03-26 01:00:44.375 085 12522.58 173.75 54693.20 88888.00 2015-03-26 01:00:44.500 085 12522.65 173.75 54693.20 88888.00 2015-03-26 01:00:44.625 085 12522.67 173.72 54693.18 88888.00 2015-03-26 01:00:44.750 085 12522.65 173.70 54693.15 88888.00 2015-03-26 01:00:44.875 085 12522.58 173.75 54693.15 88888.00 2015-03-26 01:00:45.000 085 12522.58 173.70 54693.18 88888.00 2015-03-26 01:00:45.125 085 12522.58 173.70 54693.18 88888.00 2015-03-26 01:00:45.250 085 12522.62 173.70 54693.18 88888.00 2015-03-26 01:00:45.375 085 12522.67 173.70 54693.18 88888.00 2015-03-26 01:00:45.500 085 12522.62 173.75 54693.20 88888.00 2015-03-26 01:00:45.625 085 12522.62 173.75 54693.20 88888.00 2015-03-26 01:00:45.750 085 12522.67 173.75 54693.20 88888.00 2015-03-26 01:00:45.875 085 12522.70 173.72 54693.20 88888.00 2015-03-26 01:00:46.000 085 12522.65 173.72 54693.18 88888.00 2015-03-26 01:00:46.125 085 12522.62 173.75 54693.18 88888.00 2015-03-26 01:00:46.250 085 12522.55 173.75 54693.20 88888.00 2015-03-26 01:00:46.375 085 12522.60 173.78 54693.18 88888.00 2015-03-26 01:00:46.500 085 12522.58 173.75 54693.18 88888.00 2015-03-26 01:00:46.625 085 12522.60 173.78 54693.18 88888.00 2015-03-26 01:00:46.750 085 12522.58 173.78 54693.15 88888.00 2015-03-26 01:00:46.875 085 12522.52 173.78 54693.15 88888.00 2015-03-26 01:00:47.000 085 12522.52 173.78 54693.15 88888.00 2015-03-26 01:00:47.125 085 12522.52 173.78 54693.20 88888.00 2015-03-26 01:00:47.250 085 12522.52 173.78 54693.20 88888.00 2015-03-26 01:00:47.375 085 12522.60 173.78 54693.20 88888.00 2015-03-26 01:00:47.500 085 12522.55 173.80 54693.20 88888.00 2015-03-26 01:00:47.625 085 12522.58 173.80 54693.20 88888.00 2015-03-26 01:00:47.750 085 12522.58 173.78 54693.18 88888.00 2015-03-26 01:00:47.875 085 12522.52 173.78 54693.20 88888.00 2015-03-26 01:00:48.000 085 12522.45 173.78 54693.18 88888.00 2015-03-26 01:00:48.125 085 12522.52 173.80 54693.18 88888.00 2015-03-26 01:00:48.250 085 12522.58 173.75 54693.20 88888.00 2015-03-26 01:00:48.375 085 12522.55 173.72 54693.18 88888.00 2015-03-26 01:00:48.500 085 12522.52 173.75 54693.18 88888.00 2015-03-26 01:00:48.625 085 12522.60 173.75 54693.20 88888.00 2015-03-26 01:00:48.750 085 12522.62 173.75 54693.20 88888.00 2015-03-26 01:00:48.875 085 12522.55 173.75 54693.18 88888.00 2015-03-26 01:00:49.000 085 12522.50 173.75 54693.18 88888.00 2015-03-26 01:00:49.125 085 12522.50 173.75 54693.18 88888.00 2015-03-26 01:00:49.250 085 12522.52 173.72 54693.20 88888.00 2015-03-26 01:00:49.375 085 12522.55 173.75 54693.20 88888.00 2015-03-26 01:00:49.500 085 12522.48 173.75 54693.20 88888.00 2015-03-26 01:00:49.625 085 12522.42 173.75 54693.15 88888.00 2015-03-26 01:00:49.750 085 12522.42 173.75 54693.15 88888.00 2015-03-26 01:00:49.875 085 12522.40 173.75 54693.15 88888.00 2015-03-26 01:00:50.000 085 12522.38 173.75 54693.18 88888.00 2015-03-26 01:00:50.125 085 12522.42 173.78 54693.20 88888.00 2015-03-26 01:00:50.250 085 12522.42 173.78 54693.20 88888.00 2015-03-26 01:00:50.375 085 12522.40 173.78 54693.20 88888.00 2015-03-26 01:00:50.500 085 12522.38 173.78 54693.20 88888.00 2015-03-26 01:00:50.625 085 12522.35 173.75 54693.22 88888.00 2015-03-26 01:00:50.750 085 12522.38 173.75 54693.20 88888.00 2015-03-26 01:00:50.875 085 12522.35 173.75 54693.20 88888.00 2015-03-26 01:00:51.000 085 12522.38 173.72 54693.20 88888.00 2015-03-26 01:00:51.125 085 12522.40 173.72 54693.22 88888.00 2015-03-26 01:00:51.250 085 12522.40 173.72 54693.20 88888.00 2015-03-26 01:00:51.375 085 12522.42 173.72 54693.18 88888.00 2015-03-26 01:00:51.500 085 12522.40 173.72 54693.18 88888.00 2015-03-26 01:00:51.625 085 12522.40 173.75 54693.20 88888.00 2015-03-26 01:00:51.750 085 12522.35 173.72 54693.18 88888.00 2015-03-26 01:00:51.875 085 12522.35 173.72 54693.18 88888.00 2015-03-26 01:00:52.000 085 12522.40 173.72 54693.18 88888.00 2015-03-26 01:00:52.125 085 12522.40 173.70 54693.22 88888.00 2015-03-26 01:00:52.250 085 12522.33 173.68 54693.20 88888.00 2015-03-26 01:00:52.375 085 12522.40 173.70 54693.20 88888.00 2015-03-26 01:00:52.500 085 12522.40 173.70 54693.18 88888.00 2015-03-26 01:00:52.625 085 12522.40 173.75 54693.20 88888.00 2015-03-26 01:00:52.750 085 12522.33 173.75 54693.20 88888.00 2015-03-26 01:00:52.875 085 12522.17 173.75 54693.18 88888.00 2015-03-26 01:00:53.000 085 12522.17 173.75 54693.15 88888.00 2015-03-26 01:00:53.125 085 12522.20 173.75 54693.18 88888.00 2015-03-26 01:00:53.250 085 12522.25 173.72 54693.20 88888.00 2015-03-26 01:00:53.375 085 12522.25 173.75 54693.20 88888.00 2015-03-26 01:00:53.500 085 12522.17 173.72 54693.20 88888.00 2015-03-26 01:00:53.625 085 12522.23 173.70 54693.22 88888.00 2015-03-26 01:00:53.750 085 12522.33 173.72 54693.20 88888.00 2015-03-26 01:00:53.875 085 12522.30 173.78 54693.18 88888.00 2015-03-26 01:00:54.000 085 12522.27 173.75 54693.18 88888.00 2015-03-26 01:00:54.125 085 12522.25 173.72 54693.18 88888.00 2015-03-26 01:00:54.250 085 12522.25 173.70 54693.15 88888.00 2015-03-26 01:00:54.375 085 12522.33 173.72 54693.15 88888.00 2015-03-26 01:00:54.500 085 12522.40 173.78 54693.18 88888.00 2015-03-26 01:00:54.625 085 12522.40 173.75 54693.18 88888.00 2015-03-26 01:00:54.750 085 12522.35 173.75 54693.18 88888.00 2015-03-26 01:00:54.875 085 12522.40 173.78 54693.18 88888.00 2015-03-26 01:00:55.000 085 12522.38 173.80 54693.18 88888.00 2015-03-26 01:00:55.125 085 12522.30 173.78 54693.15 88888.00 2015-03-26 01:00:55.250 085 12522.23 173.75 54693.18 88888.00 2015-03-26 01:00:55.375 085 12522.25 173.75 54693.18 88888.00 2015-03-26 01:00:55.500 085 12522.25 173.78 54693.15 88888.00 2015-03-26 01:00:55.625 085 12522.30 173.78 54693.18 88888.00 2015-03-26 01:00:55.750 085 12522.30 173.75 54693.18 88888.00 2015-03-26 01:00:55.875 085 12522.30 173.72 54693.15 88888.00 2015-03-26 01:00:56.000 085 12522.25 173.72 54693.15 88888.00 2015-03-26 01:00:56.125 085 12522.20 173.75 54693.18 88888.00 2015-03-26 01:00:56.250 085 12522.30 173.78 54693.18 88888.00 2015-03-26 01:00:56.375 085 12522.35 173.78 54693.20 88888.00 2015-03-26 01:00:56.500 085 12522.30 173.75 54693.18 88888.00 2015-03-26 01:00:56.625 085 12522.27 173.75 54693.15 88888.00 2015-03-26 01:00:56.750 085 12522.27 173.78 54693.18 88888.00 2015-03-26 01:00:56.875 085 12522.27 173.78 54693.18 88888.00 2015-03-26 01:00:57.000 085 12522.25 173.78 54693.15 88888.00 2015-03-26 01:00:57.125 085 12522.25 173.78 54693.18 88888.00 2015-03-26 01:00:57.250 085 12522.15 173.78 54693.20 88888.00 2015-03-26 01:00:57.375 085 12522.17 173.80 54693.22 88888.00 2015-03-26 01:00:57.500 085 12522.25 173.80 54693.20 88888.00 2015-03-26 01:00:57.625 085 12522.30 173.78 54693.20 88888.00 2015-03-26 01:00:57.750 085 12522.27 173.75 54693.18 88888.00 2015-03-26 01:00:57.875 085 12522.25 173.75 54693.18 88888.00 2015-03-26 01:00:58.000 085 12522.23 173.78 54693.18 88888.00 2015-03-26 01:00:58.125 085 12522.25 173.75 54693.18 88888.00 2015-03-26 01:00:58.250 085 12522.23 173.75 54693.15 88888.00 2015-03-26 01:00:58.375 085 12522.17 173.78 54693.20 88888.00 2015-03-26 01:00:58.500 085 12522.12 173.75 54693.20 88888.00 2015-03-26 01:00:58.625 085 12522.15 173.72 54693.18 88888.00 2015-03-26 01:00:58.750 085 12522.12 173.72 54693.18 88888.00 2015-03-26 01:00:58.875 085 12522.08 173.75 54693.18 88888.00 2015-03-26 01:00:59.000 085 12522.12 173.78 54693.18 88888.00 2015-03-26 01:00:59.125 085 12522.15 173.75 54693.15 88888.00 2015-03-26 01:00:59.250 085 12522.10 173.75 54693.20 88888.00 2015-03-26 01:00:59.375 085 12522.12 173.75 54693.20 88888.00 2015-03-26 01:00:59.500 085 12522.10 173.75 54693.18 88888.00 2015-03-26 01:00:59.625 085 12522.00 173.75 54693.20 88888.00 2015-03-26 01:00:59.750 085 12521.98 173.78 54693.22 88888.00 2015-03-26 01:00:59.875 085 12522.00 173.78 54693.22 88888.00 2015-03-26 01:01:00.000 085 12522.10 173.78 54693.22 88888.00 2015-03-26 01:01:00.125 085 12522.10 173.78 54693.22 88888.00 2015-03-26 01:01:00.250 085 12522.05 173.75 54693.20 88888.00 2015-03-26 01:01:00.375 085 12522.10 173.78 54693.18 88888.00 2015-03-26 01:01:00.500 085 12522.08 173.78 54693.18 88888.00 2015-03-26 01:01:00.625 085 12522.08 173.78 54693.20 88888.00 2015-03-26 01:01:00.750 085 12522.08 173.75 54693.22 88888.00 2015-03-26 01:01:00.875 085 12522.12 173.72 54693.25 88888.00 2015-03-26 01:01:01.000 085 12522.12 173.75 54693.22 88888.00 2015-03-26 01:01:01.125 085 12522.17 173.75 54693.22 88888.00 2015-03-26 01:01:01.250 085 12522.10 173.75 54693.25 88888.00 2015-03-26 01:01:01.375 085 12522.08 173.78 54693.22 88888.00 2015-03-26 01:01:01.500 085 12522.10 173.75 54693.22 88888.00 2015-03-26 01:01:01.625 085 12522.10 173.75 54693.22 88888.00 2015-03-26 01:01:01.750 085 12522.12 173.75 54693.22 88888.00 2015-03-26 01:01:01.875 085 12522.12 173.75 54693.20 88888.00 2015-03-26 01:01:02.000 085 12522.10 173.72 54693.18 88888.00 2015-03-26 01:01:02.125 085 12522.12 173.75 54693.20 88888.00 2015-03-26 01:01:02.250 085 12522.17 173.75 54693.25 88888.00 2015-03-26 01:01:02.375 085 12522.25 173.78 54693.22 88888.00 2015-03-26 01:01:02.500 085 12522.23 173.78 54693.22 88888.00 2015-03-26 01:01:02.625 085 12522.17 173.78 54693.22 88888.00 2015-03-26 01:01:02.750 085 12522.12 173.78 54693.22 88888.00 2015-03-26 01:01:02.875 085 12522.17 173.80 54693.22 88888.00 2015-03-26 01:01:03.000 085 12522.17 173.78 54693.20 88888.00 2015-03-26 01:01:03.125 085 12522.12 173.80 54693.22 88888.00 2015-03-26 01:01:03.250 085 12522.08 173.80 54693.25 88888.00 2015-03-26 01:01:03.375 085 12522.10 173.78 54693.20 88888.00 2015-03-26 01:01:03.500 085 12522.12 173.78 54693.22 88888.00 2015-03-26 01:01:03.625 085 12522.15 173.78 54693.22 88888.00 2015-03-26 01:01:03.750 085 12522.15 173.80 54693.22 88888.00 2015-03-26 01:01:03.875 085 12522.12 173.85 54693.25 88888.00 2015-03-26 01:01:04.000 085 12522.12 173.82 54693.22 88888.00 2015-03-26 01:01:04.125 085 12522.12 173.80 54693.22 88888.00 2015-03-26 01:01:04.250 085 12522.05 173.75 54693.20 88888.00 2015-03-26 01:01:04.375 085 12522.05 173.80 54693.22 88888.00 2015-03-26 01:01:04.500 085 12522.05 173.82 54693.22 88888.00 2015-03-26 01:01:04.625 085 12522.10 173.82 54693.22 88888.00 2015-03-26 01:01:04.750 085 12522.12 173.80 54693.20 88888.00 2015-03-26 01:01:04.875 085 12522.10 173.80 54693.20 88888.00 2015-03-26 01:01:05.000 085 12522.12 173.82 54693.20 88888.00 2015-03-26 01:01:05.125 085 12522.12 173.88 54693.22 88888.00 2015-03-26 01:01:05.250 085 12522.12 173.82 54693.20 88888.00 2015-03-26 01:01:05.375 085 12522.15 173.88 54693.22 88888.00 2015-03-26 01:01:05.500 085 12522.12 173.85 54693.22 88888.00 2015-03-26 01:01:05.625 085 12522.15 173.85 54693.20 88888.00 2015-03-26 01:01:05.750 085 12522.20 173.85 54693.20 88888.00 2015-03-26 01:01:05.875 085 12522.15 173.85 54693.18 88888.00 2015-03-26 01:01:06.000 085 12522.08 173.82 54693.18 88888.00 2015-03-26 01:01:06.125 085 12522.05 173.85 54693.20 88888.00 2015-03-26 01:01:06.250 085 12522.08 173.85 54693.20 88888.00 2015-03-26 01:01:06.375 085 12522.15 173.90 54693.22 88888.00 2015-03-26 01:01:06.500 085 12522.17 173.90 54693.25 88888.00 2015-03-26 01:01:06.625 085 12522.15 173.90 54693.20 88888.00 2015-03-26 01:01:06.750 085 12522.08 173.90 54693.18 88888.00 2015-03-26 01:01:06.875 085 12522.02 173.90 54693.18 88888.00 2015-03-26 01:01:07.000 085 12521.95 173.88 54693.18 88888.00 2015-03-26 01:01:07.125 085 12522.00 173.90 54693.18 88888.00 2015-03-26 01:01:07.250 085 12522.05 173.95 54693.18 88888.00 2015-03-26 01:01:07.375 085 12522.05 173.95 54693.18 88888.00 2015-03-26 01:01:07.500 085 12522.05 173.95 54693.15 88888.00 2015-03-26 01:01:07.625 085 12522.10 173.90 54693.18 88888.00 2015-03-26 01:01:07.750 085 12522.15 173.90 54693.18 88888.00 2015-03-26 01:01:07.875 085 12522.17 173.88 54693.18 88888.00 2015-03-26 01:01:08.000 085 12522.23 173.88 54693.15 88888.00 2015-03-26 01:01:08.125 085 12522.20 173.95 54693.18 88888.00 2015-03-26 01:01:08.250 085 12522.12 173.90 54693.15 88888.00 2015-03-26 01:01:08.375 085 12522.17 173.90 54693.18 88888.00 2015-03-26 01:01:08.500 085 12522.23 173.88 54693.18 88888.00 2015-03-26 01:01:08.625 085 12522.20 173.93 54693.18 88888.00 2015-03-26 01:01:08.750 085 12522.17 173.93 54693.18 88888.00 2015-03-26 01:01:08.875 085 12522.17 173.93 54693.18 88888.00 2015-03-26 01:01:09.000 085 12522.20 173.90 54693.15 88888.00 2015-03-26 01:01:09.125 085 12522.23 173.93 54693.15 88888.00 2015-03-26 01:01:09.250 085 12522.23 173.90 54693.18 88888.00 2015-03-26 01:01:09.375 085 12522.23 173.90 54693.15 88888.00 2015-03-26 01:01:09.500 085 12522.15 173.93 54693.15 88888.00 2015-03-26 01:01:09.625 085 12522.15 173.93 54693.15 88888.00 2015-03-26 01:01:09.750 085 12522.17 173.93 54693.18 88888.00 2015-03-26 01:01:09.875 085 12522.23 173.95 54693.15 88888.00 2015-03-26 01:01:10.000 085 12522.20 173.95 54693.12 88888.00 2015-03-26 01:01:10.125 085 12522.20 174.00 54693.15 88888.00 2015-03-26 01:01:10.250 085 12522.15 173.95 54693.15 88888.00 2015-03-26 01:01:10.375 085 12522.15 173.97 54693.18 88888.00 2015-03-26 01:01:10.500 085 12522.15 173.97 54693.15 88888.00 2015-03-26 01:01:10.625 085 12522.08 173.93 54693.15 88888.00 2015-03-26 01:01:10.750 085 12522.10 173.95 54693.12 88888.00 2015-03-26 01:01:10.875 085 12522.12 173.95 54693.15 88888.00 2015-03-26 01:01:11.000 085 12522.10 173.97 54693.12 88888.00 2015-03-26 01:01:11.125 085 12522.10 173.95 54693.15 88888.00 2015-03-26 01:01:11.250 085 12522.10 173.90 54693.15 88888.00 2015-03-26 01:01:11.375 085 12522.10 173.90 54693.12 88888.00 2015-03-26 01:01:11.500 085 12522.10 173.90 54693.12 88888.00 2015-03-26 01:01:11.625 085 12522.12 173.95 54693.15 88888.00 2015-03-26 01:01:11.750 085 12522.02 173.93 54693.15 88888.00 2015-03-26 01:01:11.875 085 12522.02 173.93 54693.15 88888.00 2015-03-26 01:01:12.000 085 12522.10 173.93 54693.12 88888.00 2015-03-26 01:01:12.125 085 12522.15 173.95 54693.15 88888.00 2015-03-26 01:01:12.250 085 12522.15 173.90 54693.15 88888.00 2015-03-26 01:01:12.375 085 12522.12 173.90 54693.15 88888.00 2015-03-26 01:01:12.500 085 12522.10 173.95 54693.12 88888.00 2015-03-26 01:01:12.625 085 12522.10 173.95 54693.15 88888.00 2015-03-26 01:01:12.750 085 12522.08 173.93 54693.15 88888.00 2015-03-26 01:01:12.875 085 12522.10 173.93 54693.15 88888.00 2015-03-26 01:01:13.000 085 12522.17 173.90 54693.12 88888.00 2015-03-26 01:01:13.125 085 12522.20 173.93 54693.15 88888.00 2015-03-26 01:01:13.250 085 12522.20 173.90 54693.15 88888.00 2015-03-26 01:01:13.375 085 12522.10 173.90 54693.10 88888.00 2015-03-26 01:01:13.500 085 12522.10 173.95 54693.10 88888.00 2015-03-26 01:01:13.625 085 12522.15 173.95 54693.10 88888.00 2015-03-26 01:01:13.750 085 12522.15 173.95 54693.15 88888.00 2015-03-26 01:01:13.875 085 12522.12 173.97 54693.12 88888.00 2015-03-26 01:01:14.000 085 12522.10 173.97 54693.12 88888.00 2015-03-26 01:01:14.125 085 12522.00 174.00 54693.12 88888.00 2015-03-26 01:01:14.250 085 12521.98 173.97 54693.15 88888.00 2015-03-26 01:01:14.375 085 12522.05 173.97 54693.12 88888.00 2015-03-26 01:01:14.500 085 12522.05 173.97 54693.10 88888.00 2015-03-26 01:01:14.625 085 12522.05 173.95 54693.12 88888.00 2015-03-26 01:01:14.750 085 12522.02 173.95 54693.18 88888.00 2015-03-26 01:01:14.875 085 12522.02 173.93 54693.12 88888.00 2015-03-26 01:01:15.000 085 12522.00 173.95 54693.10 88888.00 2015-03-26 01:01:15.125 085 12522.00 174.00 54693.12 88888.00 2015-03-26 01:01:15.250 085 12521.98 174.00 54693.15 88888.00 2015-03-26 01:01:15.375 085 12522.02 174.00 54693.18 88888.00 2015-03-26 01:01:15.500 085 12522.05 173.97 54693.15 88888.00 2015-03-26 01:01:15.625 085 12522.10 173.95 54693.15 88888.00 2015-03-26 01:01:15.750 085 12522.08 173.93 54693.12 88888.00 2015-03-26 01:01:15.875 085 12522.02 173.97 54693.10 88888.00 2015-03-26 01:01:16.000 085 12522.00 174.00 54693.10 88888.00 2015-03-26 01:01:16.125 085 12521.98 173.97 54693.12 88888.00 2015-03-26 01:01:16.250 085 12522.00 173.95 54693.15 88888.00 2015-03-26 01:01:16.375 085 12522.02 173.93 54693.12 88888.00 2015-03-26 01:01:16.500 085 12522.00 173.93 54693.10 88888.00 2015-03-26 01:01:16.625 085 12522.00 173.95 54693.10 88888.00 2015-03-26 01:01:16.750 085 12522.10 173.97 54693.10 88888.00 2015-03-26 01:01:16.875 085 12522.05 173.93 54693.10 88888.00 2015-03-26 01:01:17.000 085 12522.02 173.93 54693.10 88888.00 2015-03-26 01:01:17.125 085 12521.98 173.95 54693.12 88888.00 2015-03-26 01:01:17.250 085 12521.95 173.93 54693.12 88888.00 2015-03-26 01:01:17.375 085 12522.00 173.93 54693.10 88888.00 2015-03-26 01:01:17.500 085 12522.00 173.90 54693.07 88888.00 2015-03-26 01:01:17.625 085 12522.05 173.93 54693.12 88888.00 2015-03-26 01:01:17.750 085 12522.05 173.95 54693.12 88888.00 2015-03-26 01:01:17.875 085 12522.05 173.93 54693.15 88888.00 2015-03-26 01:01:18.000 085 12522.10 173.95 54693.12 88888.00 2015-03-26 01:01:18.125 085 12522.15 173.93 54693.12 88888.00 2015-03-26 01:01:18.250 085 12522.12 173.88 54693.12 88888.00 2015-03-26 01:01:18.375 085 12522.05 173.90 54693.12 88888.00 2015-03-26 01:01:18.500 085 12522.05 173.93 54693.10 88888.00 2015-03-26 01:01:18.625 085 12522.10 173.95 54693.10 88888.00 2015-03-26 01:01:18.750 085 12522.12 173.93 54693.12 88888.00 2015-03-26 01:01:18.875 085 12522.15 173.90 54693.12 88888.00 2015-03-26 01:01:19.000 085 12522.12 173.90 54693.10 88888.00 2015-03-26 01:01:19.125 085 12522.10 173.90 54693.07 88888.00 2015-03-26 01:01:19.250 085 12522.02 173.93 54693.12 88888.00 2015-03-26 01:01:19.375 085 12522.08 173.93 54693.15 88888.00 2015-03-26 01:01:19.500 085 12522.15 173.90 54693.12 88888.00 2015-03-26 01:01:19.625 085 12522.17 173.93 54693.10 88888.00 2015-03-26 01:01:19.750 085 12522.17 173.90 54693.10 88888.00 2015-03-26 01:01:19.875 085 12522.12 173.88 54693.07 88888.00 2015-03-26 01:01:20.000 085 12522.08 173.90 54693.10 88888.00 2015-03-26 01:01:20.125 085 12522.15 173.93 54693.12 88888.00 2015-03-26 01:01:20.250 085 12522.15 173.90 54693.10 88888.00 2015-03-26 01:01:20.375 085 12522.08 173.90 54693.10 88888.00 2015-03-26 01:01:20.500 085 12522.02 173.88 54693.10 88888.00 2015-03-26 01:01:20.625 085 12522.08 173.90 54693.10 88888.00 2015-03-26 01:01:20.750 085 12522.17 173.88 54693.10 88888.00 2015-03-26 01:01:20.875 085 12522.15 173.90 54693.10 88888.00 2015-03-26 01:01:21.000 085 12522.15 173.88 54693.12 88888.00 2015-03-26 01:01:21.125 085 12522.15 173.85 54693.12 88888.00 2015-03-26 01:01:21.250 085 12522.15 173.82 54693.10 88888.00 2015-03-26 01:01:21.375 085 12522.10 173.82 54693.07 88888.00 2015-03-26 01:01:21.500 085 12522.12 173.88 54693.07 88888.00 2015-03-26 01:01:21.625 085 12522.15 173.88 54693.10 88888.00 2015-03-26 01:01:21.750 085 12522.20 173.88 54693.07 88888.00 2015-03-26 01:01:21.875 085 12522.23 173.85 54693.07 88888.00 2015-03-26 01:01:22.000 085 12522.15 173.88 54693.05 88888.00 2015-03-26 01:01:22.125 085 12522.10 173.88 54693.10 88888.00 2015-03-26 01:01:22.250 085 12522.10 173.88 54693.10 88888.00 2015-03-26 01:01:22.375 085 12522.12 173.90 54693.10 88888.00 2015-03-26 01:01:22.500 085 12522.12 173.90 54693.12 88888.00 2015-03-26 01:01:22.625 085 12522.20 173.93 54693.10 88888.00 2015-03-26 01:01:22.750 085 12522.23 173.95 54693.12 88888.00 2015-03-26 01:01:22.875 085 12522.17 173.93 54693.07 88888.00 2015-03-26 01:01:23.000 085 12522.17 173.93 54693.05 88888.00 2015-03-26 01:01:23.125 085 12522.12 173.88 54693.07 88888.00 2015-03-26 01:01:23.250 085 12522.12 173.85 54693.10 88888.00 2015-03-26 01:01:23.375 085 12522.23 173.90 54693.10 88888.00 2015-03-26 01:01:23.500 085 12522.27 173.90 54693.07 88888.00 2015-03-26 01:01:23.625 085 12522.17 173.93 54693.10 88888.00 2015-03-26 01:01:23.750 085 12522.12 173.93 54693.07 88888.00 2015-03-26 01:01:23.875 085 12522.15 173.88 54693.07 88888.00 2015-03-26 01:01:24.000 085 12522.17 173.88 54693.07 88888.00 2015-03-26 01:01:24.125 085 12522.17 173.88 54693.05 88888.00 2015-03-26 01:01:24.250 085 12522.17 173.88 54693.07 88888.00 2015-03-26 01:01:24.375 085 12522.20 173.88 54693.07 88888.00 2015-03-26 01:01:24.500 085 12522.20 173.90 54693.07 88888.00 2015-03-26 01:01:24.625 085 12522.25 173.93 54693.10 88888.00 2015-03-26 01:01:24.750 085 12522.30 173.90 54693.10 88888.00 2015-03-26 01:01:24.875 085 12522.27 173.90 54693.10 88888.00 2015-03-26 01:01:25.000 085 12522.25 173.88 54693.07 88888.00 2015-03-26 01:01:25.125 085 12522.25 173.88 54693.07 88888.00 2015-03-26 01:01:25.250 085 12522.23 173.88 54693.05 88888.00 2015-03-26 01:01:25.375 085 12522.25 173.88 54693.05 88888.00 2015-03-26 01:01:25.500 085 12522.25 173.88 54693.07 88888.00 2015-03-26 01:01:25.625 085 12522.27 173.88 54693.10 88888.00 2015-03-26 01:01:25.750 085 12522.25 173.88 54693.07 88888.00 2015-03-26 01:01:25.875 085 12522.27 173.85 54693.05 88888.00 2015-03-26 01:01:26.000 085 12522.33 173.88 54693.05 88888.00 2015-03-26 01:01:26.125 085 12522.27 173.85 54693.07 88888.00 2015-03-26 01:01:26.250 085 12522.25 173.82 54693.05 88888.00 2015-03-26 01:01:26.375 085 12522.30 173.88 54693.05 88888.00 2015-03-26 01:01:26.500 085 12522.35 173.90 54693.05 88888.00 2015-03-26 01:01:26.625 085 12522.35 173.88 54693.05 88888.00 2015-03-26 01:01:26.750 085 12522.30 173.85 54693.05 88888.00 2015-03-26 01:01:26.875 085 12522.27 173.82 54693.07 88888.00 2015-03-26 01:01:27.000 085 12522.30 173.82 54693.05 88888.00 2015-03-26 01:01:27.125 085 12522.30 173.82 54693.05 88888.00 2015-03-26 01:01:27.250 085 12522.27 173.82 54693.03 88888.00 2015-03-26 01:01:27.375 085 12522.33 173.82 54693.00 88888.00 2015-03-26 01:01:27.500 085 12522.27 173.80 54693.00 88888.00 2015-03-26 01:01:27.625 085 12522.25 173.82 54693.00 88888.00 2015-03-26 01:01:27.750 085 12522.27 173.82 54693.03 88888.00 2015-03-26 01:01:27.875 085 12522.30 173.85 54693.03 88888.00 2015-03-26 01:01:28.000 085 12522.33 173.88 54693.03 88888.00 2015-03-26 01:01:28.125 085 12522.30 173.88 54693.05 88888.00 2015-03-26 01:01:28.250 085 12522.23 173.85 54693.05 88888.00 2015-03-26 01:01:28.375 085 12522.25 173.85 54693.03 88888.00 2015-03-26 01:01:28.500 085 12522.27 173.88 54693.05 88888.00 2015-03-26 01:01:28.625 085 12522.33 173.88 54693.05 88888.00 2015-03-26 01:01:28.750 085 12522.30 173.85 54693.05 88888.00 2015-03-26 01:01:28.875 085 12522.30 173.88 54693.05 88888.00 2015-03-26 01:01:29.000 085 12522.30 173.85 54692.97 88888.00 2015-03-26 01:01:29.125 085 12522.25 173.85 54692.97 88888.00 2015-03-26 01:01:29.250 085 12522.20 173.82 54693.00 88888.00 2015-03-26 01:01:29.375 085 12522.30 173.85 54693.03 88888.00 2015-03-26 01:01:29.500 085 12522.33 173.88 54693.03 88888.00 2015-03-26 01:01:29.625 085 12522.33 173.90 54693.03 88888.00 2015-03-26 01:01:29.750 085 12522.30 173.85 54693.00 88888.00 2015-03-26 01:01:29.875 085 12522.33 173.88 54693.00 88888.00 2015-03-26 01:01:30.000 085 12522.30 173.88 54693.00 88888.00 2015-03-26 01:01:30.125 085 12522.33 173.88 54693.00 88888.00 2015-03-26 01:01:30.250 085 12522.25 173.82 54693.00 88888.00 2015-03-26 01:01:30.375 085 12522.27 173.82 54692.97 88888.00 2015-03-26 01:01:30.500 085 12522.25 173.82 54692.95 88888.00 2015-03-26 01:01:30.625 085 12522.30 173.82 54693.00 88888.00 2015-03-26 01:01:30.750 085 12522.33 173.85 54693.00 88888.00 2015-03-26 01:01:30.875 085 12522.35 173.85 54693.00 88888.00 2015-03-26 01:01:31.000 085 12522.38 173.82 54692.97 88888.00 2015-03-26 01:01:31.125 085 12522.38 173.85 54692.97 88888.00 2015-03-26 01:01:31.250 085 12522.30 173.82 54692.97 88888.00 2015-03-26 01:01:31.375 085 12522.33 173.82 54692.97 88888.00 2015-03-26 01:01:31.500 085 12522.35 173.82 54693.00 88888.00 2015-03-26 01:01:31.625 085 12522.38 173.85 54693.00 88888.00 2015-03-26 01:01:31.750 085 12522.35 173.85 54693.00 88888.00 2015-03-26 01:01:31.875 085 12522.30 173.82 54693.00 88888.00 2015-03-26 01:01:32.000 085 12522.33 173.88 54693.00 88888.00 2015-03-26 01:01:32.125 085 12522.33 173.90 54692.97 88888.00 2015-03-26 01:01:32.250 085 12522.33 173.90 54692.97 88888.00 2015-03-26 01:01:32.375 085 12522.33 173.90 54692.97 88888.00 2015-03-26 01:01:32.500 085 12522.30 173.90 54693.00 88888.00 2015-03-26 01:01:32.625 085 12522.30 173.93 54692.97 88888.00 2015-03-26 01:01:32.750 085 12522.33 173.90 54692.97 88888.00 2015-03-26 01:01:32.875 085 12522.35 173.93 54692.97 88888.00 2015-03-26 01:01:33.000 085 12522.40 173.90 54692.95 88888.00 2015-03-26 01:01:33.125 085 12522.40 173.88 54692.95 88888.00 2015-03-26 01:01:33.250 085 12522.35 173.85 54692.95 88888.00 2015-03-26 01:01:33.375 085 12522.40 173.85 54692.97 88888.00 2015-03-26 01:01:33.500 085 12522.45 173.88 54693.00 88888.00 2015-03-26 01:01:33.625 085 12522.45 173.88 54692.97 88888.00 2015-03-26 01:01:33.750 085 12522.45 173.88 54693.00 88888.00 2015-03-26 01:01:33.875 085 12522.45 173.88 54693.00 88888.00 2015-03-26 01:01:34.000 085 12522.48 173.88 54692.97 88888.00 2015-03-26 01:01:34.125 085 12522.48 173.85 54692.95 88888.00 2015-03-26 01:01:34.250 085 12522.45 173.85 54692.95 88888.00 2015-03-26 01:01:34.375 085 12522.45 173.85 54692.93 88888.00 2015-03-26 01:01:34.500 085 12522.50 173.88 54692.93 88888.00 2015-03-26 01:01:34.625 085 12522.58 173.90 54692.95 88888.00 2015-03-26 01:01:34.750 085 12522.55 173.90 54692.93 88888.00 2015-03-26 01:01:34.875 085 12522.50 173.88 54692.93 88888.00 2015-03-26 01:01:35.000 085 12522.45 173.85 54692.95 88888.00 2015-03-26 01:01:35.125 085 12522.42 173.88 54692.97 88888.00 2015-03-26 01:01:35.250 085 12522.40 173.88 54692.95 88888.00 2015-03-26 01:01:35.375 085 12522.45 173.85 54692.93 88888.00 2015-03-26 01:01:35.500 085 12522.48 173.88 54692.93 88888.00 2015-03-26 01:01:35.625 085 12522.45 173.90 54692.97 88888.00 2015-03-26 01:01:35.750 085 12522.42 173.93 54692.95 88888.00 2015-03-26 01:01:35.875 085 12522.40 173.90 54692.93 88888.00 2015-03-26 01:01:36.000 085 12522.42 173.93 54692.93 88888.00 2015-03-26 01:01:36.125 085 12522.45 173.95 54692.93 88888.00 2015-03-26 01:01:36.250 085 12522.42 173.85 54692.93 88888.00 2015-03-26 01:01:36.375 085 12522.40 173.88 54692.90 88888.00 2015-03-26 01:01:36.500 085 12522.42 173.95 54692.93 88888.00 2015-03-26 01:01:36.625 085 12522.50 173.95 54692.95 88888.00 2015-03-26 01:01:36.750 085 12522.58 173.95 54692.93 88888.00 2015-03-26 01:01:36.875 085 12522.52 173.88 54692.93 88888.00 2015-03-26 01:01:37.000 085 12522.48 173.90 54692.90 88888.00 2015-03-26 01:01:37.125 085 12522.50 173.90 54692.90 88888.00 2015-03-26 01:01:37.250 085 12522.48 173.88 54692.93 88888.00 2015-03-26 01:01:37.375 085 12522.45 173.90 54692.93 88888.00 2015-03-26 01:01:37.500 085 12522.45 173.93 54692.95 88888.00 2015-03-26 01:01:37.625 085 12522.45 173.93 54692.95 88888.00 2015-03-26 01:01:37.750 085 12522.40 173.93 54692.93 88888.00 2015-03-26 01:01:37.875 085 12522.42 173.90 54692.90 88888.00 2015-03-26 01:01:38.000 085 12522.50 173.93 54692.88 88888.00 2015-03-26 01:01:38.125 085 12522.55 173.93 54692.88 88888.00 2015-03-26 01:01:38.250 085 12522.48 173.90 54692.90 88888.00 2015-03-26 01:01:38.375 085 12522.45 173.93 54692.90 88888.00 2015-03-26 01:01:38.500 085 12522.50 173.93 54692.95 88888.00 2015-03-26 01:01:38.625 085 12522.55 173.93 54692.97 88888.00 2015-03-26 01:01:38.750 085 12522.62 173.93 54692.95 88888.00 2015-03-26 01:01:38.875 085 12522.62 173.93 54692.93 88888.00 2015-03-26 01:01:39.000 085 12522.60 173.90 54692.90 88888.00 2015-03-26 01:01:39.125 085 12522.55 173.95 54692.90 88888.00 2015-03-26 01:01:39.250 085 12522.55 173.95 54692.93 88888.00 2015-03-26 01:01:39.375 085 12522.58 173.95 54692.93 88888.00 2015-03-26 01:01:39.500 085 12522.55 173.95 54692.95 88888.00 2015-03-26 01:01:39.625 085 12522.60 173.95 54692.95 88888.00 2015-03-26 01:01:39.750 085 12522.55 173.95 54692.93 88888.00 2015-03-26 01:01:39.875 085 12522.52 173.93 54692.95 88888.00 2015-03-26 01:01:40.000 085 12522.55 173.93 54692.95 88888.00 2015-03-26 01:01:40.125 085 12522.65 173.93 54692.95 88888.00 2015-03-26 01:01:40.250 085 12522.67 173.93 54692.93 88888.00 2015-03-26 01:01:40.375 085 12522.67 173.95 54692.93 88888.00 2015-03-26 01:01:40.500 085 12522.67 173.95 54692.90 88888.00 2015-03-26 01:01:40.625 085 12522.73 173.93 54692.90 88888.00 2015-03-26 01:01:40.750 085 12522.77 173.90 54692.90 88888.00 2015-03-26 01:01:40.875 085 12522.70 173.90 54692.90 88888.00 2015-03-26 01:01:41.000 085 12522.65 173.93 54692.90 88888.00 2015-03-26 01:01:41.125 085 12522.65 173.93 54692.93 88888.00 2015-03-26 01:01:41.250 085 12522.60 173.93 54692.95 88888.00 2015-03-26 01:01:41.375 085 12522.60 173.95 54692.93 88888.00 2015-03-26 01:01:41.500 085 12522.60 173.95 54692.93 88888.00 2015-03-26 01:01:41.625 085 12522.60 173.95 54692.95 88888.00 2015-03-26 01:01:41.750 085 12522.65 173.95 54692.93 88888.00 2015-03-26 01:01:41.875 085 12522.62 173.95 54692.93 88888.00 2015-03-26 01:01:42.000 085 12522.62 173.95 54692.93 88888.00 2015-03-26 01:01:42.125 085 12522.58 173.97 54692.95 88888.00 2015-03-26 01:01:42.250 085 12522.58 173.97 54692.93 88888.00 2015-03-26 01:01:42.375 085 12522.58 173.93 54692.90 88888.00 2015-03-26 01:01:42.500 085 12522.52 173.90 54692.90 88888.00 2015-03-26 01:01:42.625 085 12522.55 173.93 54692.90 88888.00 2015-03-26 01:01:42.750 085 12522.60 173.93 54692.90 88888.00 2015-03-26 01:01:42.875 085 12522.60 173.93 54692.90 88888.00 2015-03-26 01:01:43.000 085 12522.60 173.95 54692.88 88888.00 2015-03-26 01:01:43.125 085 12522.62 173.95 54692.88 88888.00 2015-03-26 01:01:43.250 085 12522.62 173.97 54692.90 88888.00 2015-03-26 01:01:43.375 085 12522.70 173.95 54692.93 88888.00 2015-03-26 01:01:43.500 085 12522.67 173.95 54692.93 88888.00 2015-03-26 01:01:43.625 085 12522.67 173.93 54692.93 88888.00 2015-03-26 01:01:43.750 085 12522.70 173.93 54692.95 88888.00 2015-03-26 01:01:43.875 085 12522.62 173.97 54692.90 88888.00 2015-03-26 01:01:44.000 085 12522.62 173.97 54692.90 88888.00 2015-03-26 01:01:44.125 085 12522.67 173.93 54692.90 88888.00 2015-03-26 01:01:44.250 085 12522.67 173.93 54692.93 88888.00 2015-03-26 01:01:44.375 085 12522.70 173.95 54692.93 88888.00 2015-03-26 01:01:44.500 085 12522.65 173.97 54692.90 88888.00 2015-03-26 01:01:44.625 085 12522.62 173.97 54692.90 88888.00 2015-03-26 01:01:44.750 085 12522.60 173.95 54692.88 88888.00 2015-03-26 01:01:44.875 085 12522.62 173.95 54692.90 88888.00 2015-03-26 01:01:45.000 085 12522.67 173.97 54692.90 88888.00 2015-03-26 01:01:45.125 085 12522.75 174.00 54692.90 88888.00 2015-03-26 01:01:45.250 085 12522.67 173.95 54692.93 88888.00 2015-03-26 01:01:45.375 085 12522.73 173.95 54692.90 88888.00 2015-03-26 01:01:45.500 085 12522.77 173.97 54692.90 88888.00 2015-03-26 01:01:45.625 085 12522.75 173.97 54692.93 88888.00 2015-03-26 01:01:45.750 085 12522.73 173.95 54692.88 88888.00 2015-03-26 01:01:45.875 085 12522.73 173.97 54692.88 88888.00 2015-03-26 01:01:46.000 085 12522.75 174.00 54692.90 88888.00 2015-03-26 01:01:46.125 085 12522.80 174.03 54692.93 88888.00 2015-03-26 01:01:46.250 085 12522.80 174.00 54692.93 88888.00 2015-03-26 01:01:46.375 085 12522.83 174.00 54692.93 88888.00 2015-03-26 01:01:46.500 085 12522.83 174.00 54692.90 88888.00 2015-03-26 01:01:46.625 085 12522.77 174.00 54692.90 88888.00 2015-03-26 01:01:46.750 085 12522.75 174.00 54692.90 88888.00 2015-03-26 01:01:46.875 085 12522.75 174.00 54692.90 88888.00 2015-03-26 01:01:47.000 085 12522.75 174.00 54692.90 88888.00 2015-03-26 01:01:47.125 085 12522.73 174.03 54692.90 88888.00 2015-03-26 01:01:47.250 085 12522.73 174.00 54692.90 88888.00 2015-03-26 01:01:47.375 085 12522.73 174.03 54692.90 88888.00 2015-03-26 01:01:47.500 085 12522.80 174.03 54692.90 88888.00 2015-03-26 01:01:47.625 085 12522.80 174.00 54692.88 88888.00 2015-03-26 01:01:47.750 085 12522.77 174.00 54692.88 88888.00 2015-03-26 01:01:47.875 085 12522.75 174.03 54692.88 88888.00 2015-03-26 01:01:48.000 085 12522.77 174.03 54692.85 88888.00 2015-03-26 01:01:48.125 085 12522.83 174.05 54692.88 88888.00 2015-03-26 01:01:48.250 085 12522.83 174.00 54692.93 88888.00 2015-03-26 01:01:48.375 085 12522.83 174.03 54692.90 88888.00 2015-03-26 01:01:48.500 085 12522.77 174.03 54692.88 88888.00 2015-03-26 01:01:48.625 085 12522.77 174.03 54692.93 88888.00 2015-03-26 01:01:48.750 085 12522.80 174.03 54692.93 88888.00 2015-03-26 01:01:48.875 085 12522.80 174.05 54692.90 88888.00 2015-03-26 01:01:49.000 085 12522.80 174.03 54692.88 88888.00 2015-03-26 01:01:49.125 085 12522.80 174.03 54692.90 88888.00 2015-03-26 01:01:49.250 085 12522.83 174.00 54692.90 88888.00 2015-03-26 01:01:49.375 085 12522.88 174.05 54692.90 88888.00 2015-03-26 01:01:49.500 085 12522.88 174.03 54692.90 88888.00 2015-03-26 01:01:49.625 085 12522.88 174.00 54692.88 88888.00 2015-03-26 01:01:49.750 085 12522.90 174.00 54692.90 88888.00 2015-03-26 01:01:49.875 085 12522.90 174.03 54692.88 88888.00 2015-03-26 01:01:50.000 085 12522.85 174.03 54692.90 88888.00 2015-03-26 01:01:50.125 085 12522.83 174.03 54692.93 88888.00 2015-03-26 01:01:50.250 085 12522.85 174.00 54692.90 88888.00 2015-03-26 01:01:50.375 085 12522.88 174.00 54692.93 88888.00 2015-03-26 01:01:50.500 085 12522.85 173.97 54692.93 88888.00 2015-03-26 01:01:50.625 085 12522.85 173.97 54692.93 88888.00 2015-03-26 01:01:50.750 085 12522.85 174.00 54692.93 88888.00 2015-03-26 01:01:50.875 085 12522.88 173.97 54692.95 88888.00 2015-03-26 01:01:51.000 085 12522.88 173.97 54692.93 88888.00 2015-03-26 01:01:51.125 085 12522.88 174.00 54692.93 88888.00 2015-03-26 01:01:51.250 085 12522.85 174.00 54692.93 88888.00 2015-03-26 01:01:51.375 085 12522.90 174.00 54692.93 88888.00 2015-03-26 01:01:51.500 085 12522.90 174.00 54692.95 88888.00 2015-03-26 01:01:51.625 085 12522.90 173.97 54692.97 88888.00 2015-03-26 01:01:51.750 085 12522.95 173.95 54692.95 88888.00 2015-03-26 01:01:51.875 085 12522.92 173.95 54692.95 88888.00 2015-03-26 01:01:52.000 085 12522.85 173.95 54692.93 88888.00 2015-03-26 01:01:52.125 085 12522.77 173.93 54692.90 88888.00 2015-03-26 01:01:52.250 085 12522.80 173.97 54692.93 88888.00 2015-03-26 01:01:52.375 085 12522.88 174.00 54692.95 88888.00 2015-03-26 01:01:52.500 085 12522.83 174.00 54692.93 88888.00 2015-03-26 01:01:52.625 085 12522.85 173.95 54692.93 88888.00 2015-03-26 01:01:52.750 085 12522.88 173.95 54692.95 88888.00 2015-03-26 01:01:52.875 085 12522.92 173.95 54692.90 88888.00 2015-03-26 01:01:53.000 085 12522.95 173.97 54692.88 88888.00 2015-03-26 01:01:53.125 085 12522.98 173.95 54692.90 88888.00 2015-03-26 01:01:53.250 085 12522.92 173.95 54692.93 88888.00 2015-03-26 01:01:53.375 085 12522.90 173.97 54692.90 88888.00 2015-03-26 01:01:53.500 085 12522.85 174.00 54692.90 88888.00 2015-03-26 01:01:53.625 085 12522.83 174.00 54692.88 88888.00 2015-03-26 01:01:53.750 085 12522.90 173.97 54692.90 88888.00 2015-03-26 01:01:53.875 085 12522.98 174.00 54692.90 88888.00 2015-03-26 01:01:54.000 085 12522.92 174.00 54692.88 88888.00 2015-03-26 01:01:54.125 085 12522.88 173.97 54692.90 88888.00 2015-03-26 01:01:54.250 085 12522.88 173.97 54692.90 88888.00 2015-03-26 01:01:54.375 085 12522.92 174.00 54692.90 88888.00 2015-03-26 01:01:54.500 085 12522.90 173.97 54692.93 88888.00 2015-03-26 01:01:54.625 085 12522.90 173.95 54692.90 88888.00 2015-03-26 01:01:54.750 085 12522.98 173.95 54692.90 88888.00 2015-03-26 01:01:54.875 085 12522.95 173.95 54692.90 88888.00 2015-03-26 01:01:55.000 085 12522.95 173.93 54692.88 88888.00 2015-03-26 01:01:55.125 085 12522.90 173.95 54692.93 88888.00 2015-03-26 01:01:55.250 085 12522.85 173.97 54692.93 88888.00 2015-03-26 01:01:55.375 085 12522.92 173.95 54692.90 88888.00 2015-03-26 01:01:55.500 085 12522.95 173.97 54692.88 88888.00 2015-03-26 01:01:55.625 085 12522.98 173.95 54692.90 88888.00 2015-03-26 01:01:55.750 085 12523.00 173.95 54692.93 88888.00 2015-03-26 01:01:55.875 085 12523.00 173.93 54692.90 88888.00 2015-03-26 01:01:56.000 085 12522.95 173.93 54692.88 88888.00 2015-03-26 01:01:56.125 085 12522.92 173.95 54692.90 88888.00 2015-03-26 01:01:56.250 085 12522.88 173.93 54692.93 88888.00 2015-03-26 01:01:56.375 085 12522.90 173.93 54692.90 88888.00 2015-03-26 01:01:56.500 085 12522.88 173.93 54692.88 88888.00 2015-03-26 01:01:56.625 085 12522.90 173.95 54692.90 88888.00 2015-03-26 01:01:56.750 085 12523.00 173.97 54692.90 88888.00 2015-03-26 01:01:56.875 085 12523.02 173.95 54692.93 88888.00 2015-03-26 01:01:57.000 085 12523.05 173.95 54692.88 88888.00 2015-03-26 01:01:57.125 085 12523.10 173.97 54692.90 88888.00 2015-03-26 01:01:57.250 085 12523.08 173.95 54692.93 88888.00 2015-03-26 01:01:57.375 085 12523.10 173.95 54692.93 88888.00 2015-03-26 01:01:57.500 085 12523.05 173.95 54692.93 88888.00 2015-03-26 01:01:57.625 085 12523.05 173.93 54692.90 88888.00 2015-03-26 01:01:57.750 085 12523.02 173.95 54692.90 88888.00 2015-03-26 01:01:57.875 085 12522.98 173.97 54692.90 88888.00 2015-03-26 01:01:58.000 085 12523.02 173.93 54692.88 88888.00 2015-03-26 01:01:58.125 085 12523.05 173.95 54692.88 88888.00 2015-03-26 01:01:58.250 085 12523.00 173.95 54692.93 88888.00 2015-03-26 01:01:58.375 085 12523.00 173.95 54692.90 88888.00 2015-03-26 01:01:58.500 085 12522.98 173.95 54692.93 88888.00 2015-03-26 01:01:58.625 085 12523.00 173.95 54692.90 88888.00 2015-03-26 01:01:58.750 085 12523.08 173.97 54692.88 88888.00 2015-03-26 01:01:58.875 085 12523.15 173.97 54692.85 88888.00 2015-03-26 01:01:59.000 085 12523.12 173.95 54692.85 88888.00 2015-03-26 01:01:59.125 085 12523.10 173.95 54692.88 88888.00 2015-03-26 01:01:59.250 085 12523.05 173.93 54692.85 88888.00 2015-03-26 01:01:59.375 085 12523.02 173.93 54692.88 88888.00 2015-03-26 01:01:59.500 085 12523.02 173.95 54692.85 88888.00 2015-03-26 01:01:59.625 085 12523.08 173.95 54692.88 88888.00 2015-03-26 01:01:59.750 085 12523.08 173.95 54692.88 88888.00 2015-03-26 01:01:59.875 085 12523.05 173.93 54692.88 88888.00 2015-03-26 01:02:00.000 085 12523.00 173.93 54692.88 88888.00 2015-03-26 01:02:00.125 085 12522.92 173.90 54692.88 88888.00 2015-03-26 01:02:00.250 085 12522.90 173.90 54692.90 88888.00 2015-03-26 01:02:00.375 085 12523.00 173.93 54692.88 88888.00 2015-03-26 01:02:00.500 085 12522.95 173.93 54692.85 88888.00 2015-03-26 01:02:00.625 085 12522.95 173.93 54692.90 88888.00 2015-03-26 01:02:00.750 085 12522.98 173.93 54692.90 88888.00 2015-03-26 01:02:00.875 085 12523.02 173.95 54692.90 88888.00 2015-03-26 01:02:01.000 085 12523.00 173.95 54692.88 88888.00 2015-03-26 01:02:01.125 085 12522.98 173.90 54692.88 88888.00 2015-03-26 01:02:01.250 085 12523.00 173.93 54692.88 88888.00 2015-03-26 01:02:01.375 085 12523.02 173.95 54692.85 88888.00 2015-03-26 01:02:01.500 085 12523.00 173.95 54692.85 88888.00 2015-03-26 01:02:01.625 085 12523.08 173.95 54692.88 88888.00 2015-03-26 01:02:01.750 085 12523.15 173.95 54692.88 88888.00 2015-03-26 01:02:01.875 085 12523.15 173.95 54692.88 88888.00 2015-03-26 01:02:02.000 085 12523.12 173.97 54692.85 88888.00 2015-03-26 01:02:02.125 085 12523.05 173.97 54692.88 88888.00 2015-03-26 01:02:02.250 085 12523.05 173.95 54692.85 88888.00 2015-03-26 01:02:02.375 085 12523.15 173.95 54692.82 88888.00 2015-03-26 01:02:02.500 085 12523.12 173.95 54692.85 88888.00 2015-03-26 01:02:02.625 085 12523.08 173.97 54692.85 88888.00 2015-03-26 01:02:02.750 085 12523.08 174.00 54692.85 88888.00 2015-03-26 01:02:02.875 085 12523.15 173.97 54692.88 88888.00 2015-03-26 01:02:03.000 085 12523.12 173.97 54692.85 88888.00 2015-03-26 01:02:03.125 085 12523.10 173.97 54692.85 88888.00 2015-03-26 01:02:03.250 085 12523.05 173.95 54692.88 88888.00 2015-03-26 01:02:03.375 085 12523.10 173.97 54692.88 88888.00 2015-03-26 01:02:03.500 085 12523.12 173.97 54692.88 88888.00 2015-03-26 01:02:03.625 085 12523.17 173.95 54692.88 88888.00 2015-03-26 01:02:03.750 085 12523.23 173.97 54692.88 88888.00 2015-03-26 01:02:03.875 085 12523.25 174.00 54692.90 88888.00 2015-03-26 01:02:04.000 085 12523.23 174.00 54692.88 88888.00 2015-03-26 01:02:04.125 085 12523.15 173.95 54692.85 88888.00 2015-03-26 01:02:04.250 085 12523.15 173.97 54692.85 88888.00 2015-03-26 01:02:04.375 085 12523.17 174.00 54692.85 88888.00 2015-03-26 01:02:04.500 085 12523.20 174.05 54692.90 88888.00 2015-03-26 01:02:04.625 085 12523.27 174.07 54692.90 88888.00 2015-03-26 01:02:04.750 085 12523.27 174.05 54692.88 88888.00 2015-03-26 01:02:04.875 085 12523.25 174.05 54692.88 88888.00 2015-03-26 01:02:05.000 085 12523.23 174.05 54692.88 88888.00 2015-03-26 01:02:05.125 085 12523.23 174.07 54692.88 88888.00 2015-03-26 01:02:05.250 085 12523.25 174.03 54692.88 88888.00 2015-03-26 01:02:05.375 085 12523.25 174.03 54692.88 88888.00 2015-03-26 01:02:05.500 085 12523.27 174.05 54692.88 88888.00 2015-03-26 01:02:05.625 085 12523.27 174.05 54692.88 88888.00 2015-03-26 01:02:05.750 085 12523.27 174.05 54692.90 88888.00 2015-03-26 01:02:05.875 085 12523.35 174.07 54692.90 88888.00 2015-03-26 01:02:06.000 085 12523.35 174.10 54692.88 88888.00 2015-03-26 01:02:06.125 085 12523.30 174.10 54692.88 88888.00 2015-03-26 01:02:06.250 085 12523.25 174.05 54692.85 88888.00 2015-03-26 01:02:06.375 085 12523.25 174.05 54692.88 88888.00 2015-03-26 01:02:06.500 085 12523.23 174.05 54692.85 88888.00 2015-03-26 01:02:06.625 085 12523.27 174.05 54692.85 88888.00 2015-03-26 01:02:06.750 085 12523.30 174.07 54692.85 88888.00 2015-03-26 01:02:06.875 085 12523.33 174.05 54692.88 88888.00 2015-03-26 01:02:07.000 085 12523.30 174.07 54692.88 88888.00 2015-03-26 01:02:07.125 085 12523.33 174.10 54692.90 88888.00 2015-03-26 01:02:07.250 085 12523.35 174.12 54692.88 88888.00 2015-03-26 01:02:07.375 085 12523.30 174.12 54692.85 88888.00 2015-03-26 01:02:07.500 085 12523.27 174.07 54692.88 88888.00 2015-03-26 01:02:07.625 085 12523.35 174.07 54692.88 88888.00 2015-03-26 01:02:07.750 085 12523.35 174.10 54692.88 88888.00 2015-03-26 01:02:07.875 085 12523.33 174.12 54692.88 88888.00 2015-03-26 01:02:08.000 085 12523.35 174.12 54692.88 88888.00 2015-03-26 01:02:08.125 085 12523.35 174.15 54692.88 88888.00 2015-03-26 01:02:08.250 085 12523.30 174.10 54692.85 88888.00 2015-03-26 01:02:08.375 085 12523.33 174.10 54692.82 88888.00 2015-03-26 01:02:08.500 085 12523.33 174.12 54692.88 88888.00 2015-03-26 01:02:08.625 085 12523.25 174.12 54692.88 88888.00 2015-03-26 01:02:08.750 085 12523.27 174.12 54692.88 88888.00 2015-03-26 01:02:08.875 085 12523.33 174.15 54692.85 88888.00 2015-03-26 01:02:09.000 085 12523.27 174.10 54692.85 88888.00 2015-03-26 01:02:09.125 085 12523.33 174.07 54692.88 88888.00 2015-03-26 01:02:09.250 085 12523.35 174.15 54692.85 88888.00 2015-03-26 01:02:09.375 085 12523.35 174.15 54692.85 88888.00 2015-03-26 01:02:09.500 085 12523.35 174.18 54692.88 88888.00 2015-03-26 01:02:09.625 085 12523.33 174.18 54692.85 88888.00 2015-03-26 01:02:09.750 085 12523.27 174.18 54692.88 88888.00 2015-03-26 01:02:09.875 085 12523.30 174.15 54692.88 88888.00 2015-03-26 01:02:10.000 085 12523.30 174.15 54692.85 88888.00 2015-03-26 01:02:10.125 085 12523.27 174.20 54692.88 88888.00 2015-03-26 01:02:10.250 085 12523.27 174.18 54692.88 88888.00 2015-03-26 01:02:10.375 085 12523.33 174.18 54692.88 88888.00 2015-03-26 01:02:10.500 085 12523.38 174.18 54692.88 88888.00 2015-03-26 01:02:10.625 085 12523.33 174.15 54692.85 88888.00 2015-03-26 01:02:10.750 085 12523.27 174.12 54692.85 88888.00 2015-03-26 01:02:10.875 085 12523.35 174.15 54692.90 88888.00 2015-03-26 01:02:11.000 085 12523.38 174.18 54692.90 88888.00 2015-03-26 01:02:11.125 085 12523.35 174.15 54692.88 88888.00 2015-03-26 01:02:11.250 085 12523.27 174.18 54692.88 88888.00 2015-03-26 01:02:11.375 085 12523.30 174.18 54692.90 88888.00 2015-03-26 01:02:11.500 085 12523.40 174.25 54692.88 88888.00 2015-03-26 01:02:11.625 085 12523.45 174.25 54692.88 88888.00 2015-03-26 01:02:11.750 085 12523.45 174.22 54692.88 88888.00 2015-03-26 01:02:11.875 085 12523.40 174.18 54692.88 88888.00 2015-03-26 01:02:12.000 085 12523.38 174.20 54692.85 88888.00 2015-03-26 01:02:12.125 085 12523.42 174.20 54692.88 88888.00 2015-03-26 01:02:12.250 085 12523.42 174.20 54692.90 88888.00 2015-03-26 01:02:12.375 085 12523.42 174.22 54692.88 88888.00 2015-03-26 01:02:12.500 085 12523.35 174.22 54692.85 88888.00 2015-03-26 01:02:12.625 085 12523.30 174.20 54692.82 88888.00 2015-03-26 01:02:12.750 085 12523.33 174.18 54692.82 88888.00 2015-03-26 01:02:12.875 085 12523.30 174.22 54692.88 88888.00 2015-03-26 01:02:13.000 085 12523.38 174.22 54692.88 88888.00 2015-03-26 01:02:13.125 085 12523.35 174.25 54692.88 88888.00 2015-03-26 01:02:13.250 085 12523.27 174.25 54692.88 88888.00 2015-03-26 01:02:13.375 085 12523.27 174.28 54692.88 88888.00 2015-03-26 01:02:13.500 085 12523.33 174.28 54692.90 88888.00 2015-03-26 01:02:13.625 085 12523.33 174.25 54692.88 88888.00 2015-03-26 01:02:13.750 085 12523.33 174.22 54692.88 88888.00 2015-03-26 01:02:13.875 085 12523.33 174.25 54692.88 88888.00 2015-03-26 01:02:14.000 085 12523.30 174.28 54692.88 88888.00 2015-03-26 01:02:14.125 085 12523.27 174.28 54692.85 88888.00 2015-03-26 01:02:14.250 085 12523.25 174.28 54692.88 88888.00 2015-03-26 01:02:14.375 085 12523.25 174.28 54692.88 88888.00 2015-03-26 01:02:14.500 085 12523.23 174.25 54692.88 88888.00 2015-03-26 01:02:14.625 085 12523.23 174.25 54692.88 88888.00 2015-03-26 01:02:14.750 085 12523.23 174.25 54692.85 88888.00 2015-03-26 01:02:14.875 085 12523.25 174.25 54692.88 88888.00 2015-03-26 01:02:15.000 085 12523.30 174.25 54692.88 88888.00 2015-03-26 01:02:15.125 085 12523.30 174.28 54692.90 88888.00 2015-03-26 01:02:15.250 085 12523.27 174.25 54692.93 88888.00 2015-03-26 01:02:15.375 085 12523.33 174.25 54692.90 88888.00 2015-03-26 01:02:15.500 085 12523.25 174.20 54692.85 88888.00 2015-03-26 01:02:15.625 085 12523.23 174.20 54692.88 88888.00 2015-03-26 01:02:15.750 085 12523.30 174.22 54692.90 88888.00 2015-03-26 01:02:15.875 085 12523.27 174.20 54692.93 88888.00 2015-03-26 01:02:16.000 085 12523.20 174.20 54692.90 88888.00 2015-03-26 01:02:16.125 085 12523.17 174.20 54692.90 88888.00 2015-03-26 01:02:16.250 085 12523.20 174.20 54692.88 88888.00 2015-03-26 01:02:16.375 085 12523.20 174.22 54692.90 88888.00 2015-03-26 01:02:16.500 085 12523.27 174.22 54692.93 88888.00 2015-03-26 01:02:16.625 085 12523.27 174.22 54692.93 88888.00 2015-03-26 01:02:16.750 085 12523.30 174.20 54692.90 88888.00 2015-03-26 01:02:16.875 085 12523.27 174.18 54692.90 88888.00 2015-03-26 01:02:17.000 085 12523.30 174.15 54692.90 88888.00 2015-03-26 01:02:17.125 085 12523.35 174.18 54692.90 88888.00 2015-03-26 01:02:17.250 085 12523.30 174.22 54692.93 88888.00 2015-03-26 01:02:17.375 085 12523.27 174.20 54692.93 88888.00 2015-03-26 01:02:17.500 085 12523.27 174.20 54692.95 88888.00 2015-03-26 01:02:17.625 085 12523.27 174.18 54692.95 88888.00 2015-03-26 01:02:17.750 085 12523.25 174.20 54692.93 88888.00 2015-03-26 01:02:17.875 085 12523.25 174.25 54692.93 88888.00 2015-03-26 01:02:18.000 085 12523.27 174.22 54692.95 88888.00 2015-03-26 01:02:18.125 085 12523.30 174.20 54692.95 88888.00 2015-03-26 01:02:18.250 085 12523.30 174.20 54692.97 88888.00 2015-03-26 01:02:18.375 085 12523.30 174.22 54692.97 88888.00 2015-03-26 01:02:18.500 085 12523.33 174.22 54692.97 88888.00 2015-03-26 01:02:18.625 085 12523.33 174.20 54692.95 88888.00 2015-03-26 01:02:18.750 085 12523.30 174.22 54692.95 88888.00 2015-03-26 01:02:18.875 085 12523.27 174.22 54692.95 88888.00 2015-03-26 01:02:19.000 085 12523.27 174.22 54692.93 88888.00 2015-03-26 01:02:19.125 085 12523.30 174.18 54692.95 88888.00 2015-03-26 01:02:19.250 085 12523.23 174.18 54692.97 88888.00 2015-03-26 01:02:19.375 085 12523.23 174.18 54692.95 88888.00 2015-03-26 01:02:19.500 085 12523.23 174.18 54692.93 88888.00 2015-03-26 01:02:19.625 085 12523.20 174.20 54692.95 88888.00 2015-03-26 01:02:19.750 085 12523.17 174.20 54692.97 88888.00 2015-03-26 01:02:19.875 085 12523.20 174.22 54692.97 88888.00 2015-03-26 01:02:20.000 085 12523.23 174.20 54693.00 88888.00 2015-03-26 01:02:20.125 085 12523.25 174.20 54692.97 88888.00 2015-03-26 01:02:20.250 085 12523.23 174.18 54692.95 88888.00 2015-03-26 01:02:20.375 085 12523.20 174.20 54692.95 88888.00 2015-03-26 01:02:20.500 085 12523.17 174.20 54692.93 88888.00 2015-03-26 01:02:20.625 085 12523.15 174.20 54692.93 88888.00 2015-03-26 01:02:20.750 085 12523.12 174.22 54692.95 88888.00 2015-03-26 01:02:20.875 085 12523.17 174.22 54692.97 88888.00 2015-03-26 01:02:21.000 085 12523.17 174.22 54692.95 88888.00 2015-03-26 01:02:21.125 085 12523.17 174.22 54692.97 88888.00 2015-03-26 01:02:21.250 085 12523.12 174.18 54692.97 88888.00 2015-03-26 01:02:21.375 085 12523.15 174.20 54692.95 88888.00 2015-03-26 01:02:21.500 085 12523.17 174.22 54692.97 88888.00 2015-03-26 01:02:21.625 085 12523.17 174.20 54692.95 88888.00 2015-03-26 01:02:21.750 085 12523.12 174.22 54692.97 88888.00 2015-03-26 01:02:21.875 085 12523.12 174.25 54692.97 88888.00 2015-03-26 01:02:22.000 085 12523.17 174.20 54692.95 88888.00 2015-03-26 01:02:22.125 085 12523.15 174.20 54692.93 88888.00 2015-03-26 01:02:22.250 085 12523.05 174.18 54692.93 88888.00 2015-03-26 01:02:22.375 085 12523.10 174.18 54692.90 88888.00 2015-03-26 01:02:22.500 085 12523.08 174.15 54692.90 88888.00 2015-03-26 01:02:22.625 085 12523.02 174.18 54692.93 88888.00 2015-03-26 01:02:22.750 085 12523.00 174.20 54692.95 88888.00 2015-03-26 01:02:22.875 085 12523.05 174.22 54693.00 88888.00 2015-03-26 01:02:23.000 085 12523.12 174.22 54692.97 88888.00 2015-03-26 01:02:23.125 085 12523.10 174.18 54692.97 88888.00 2015-03-26 01:02:23.250 085 12523.02 174.18 54692.95 88888.00 2015-03-26 01:02:23.375 085 12522.98 174.15 54692.97 88888.00 2015-03-26 01:02:23.500 085 12522.98 174.15 54692.97 88888.00 2015-03-26 01:02:23.625 085 12523.02 174.15 54692.97 88888.00 2015-03-26 01:02:23.750 085 12523.10 174.18 54693.00 88888.00 2015-03-26 01:02:23.875 085 12523.12 174.18 54693.00 88888.00 2015-03-26 01:02:24.000 085 12523.12 174.15 54693.00 88888.00 2015-03-26 01:02:24.125 085 12523.05 174.15 54692.97 88888.00 2015-03-26 01:02:24.250 085 12523.00 174.15 54693.00 88888.00 2015-03-26 01:02:24.375 085 12523.08 174.12 54692.97 88888.00 2015-03-26 01:02:24.500 085 12523.00 174.12 54693.00 88888.00 2015-03-26 01:02:24.625 085 12522.98 174.15 54693.00 88888.00 2015-03-26 01:02:24.750 085 12523.00 174.12 54692.97 88888.00 2015-03-26 01:02:24.875 085 12522.98 174.10 54692.97 88888.00 2015-03-26 01:02:25.000 085 12523.00 174.15 54693.03 88888.00 2015-03-26 01:02:25.125 085 12522.98 174.12 54693.03 88888.00 2015-03-26 01:02:25.250 085 12522.95 174.10 54693.00 88888.00 2015-03-26 01:02:25.375 085 12522.92 174.12 54693.00 88888.00 2015-03-26 01:02:25.500 085 12522.95 174.12 54693.03 88888.00 2015-03-26 01:02:25.625 085 12522.95 174.12 54693.03 88888.00 2015-03-26 01:02:25.750 085 12523.02 174.12 54693.03 88888.00 2015-03-26 01:02:25.875 085 12523.05 174.10 54693.03 88888.00 2015-03-26 01:02:26.000 085 12523.05 174.10 54693.03 88888.00 2015-03-26 01:02:26.125 085 12522.95 174.10 54693.03 88888.00 2015-03-26 01:02:26.250 085 12522.95 174.10 54693.03 88888.00 2015-03-26 01:02:26.375 085 12522.98 174.10 54693.00 88888.00 2015-03-26 01:02:26.500 085 12522.95 174.10 54693.00 88888.00 2015-03-26 01:02:26.625 085 12522.95 174.10 54693.05 88888.00 2015-03-26 01:02:26.750 085 12522.98 174.12 54693.03 88888.00 2015-03-26 01:02:26.875 085 12523.02 174.12 54693.05 88888.00 2015-03-26 01:02:27.000 085 12522.98 174.10 54693.03 88888.00 2015-03-26 01:02:27.125 085 12522.98 174.07 54692.97 88888.00 2015-03-26 01:02:27.250 085 12522.98 174.07 54692.97 88888.00 2015-03-26 01:02:27.375 085 12523.10 174.07 54692.97 88888.00 2015-03-26 01:02:27.500 085 12523.12 174.07 54693.00 88888.00 2015-03-26 01:02:27.625 085 12523.10 174.07 54693.00 88888.00 2015-03-26 01:02:27.750 085 12523.10 174.07 54692.97 88888.00 2015-03-26 01:02:27.875 085 12523.12 174.10 54692.97 88888.00 2015-03-26 01:02:28.000 085 12523.12 174.10 54692.97 88888.00 2015-03-26 01:02:28.125 085 12523.08 174.07 54692.97 88888.00 2015-03-26 01:02:28.250 085 12523.08 174.10 54693.00 88888.00 2015-03-26 01:02:28.375 085 12523.12 174.10 54693.00 88888.00 2015-03-26 01:02:28.500 085 12523.12 174.10 54692.97 88888.00 2015-03-26 01:02:28.625 085 12523.10 174.07 54693.00 88888.00 2015-03-26 01:02:28.750 085 12523.05 174.10 54693.03 88888.00 2015-03-26 01:02:28.875 085 12523.00 174.10 54693.03 88888.00 2015-03-26 01:02:29.000 085 12523.00 174.12 54693.00 88888.00 2015-03-26 01:02:29.125 085 12523.08 174.10 54693.00 88888.00 2015-03-26 01:02:29.250 085 12523.05 174.10 54693.00 88888.00 2015-03-26 01:02:29.375 085 12523.00 174.10 54693.00 88888.00 2015-03-26 01:02:29.500 085 12522.98 174.10 54693.03 88888.00 2015-03-26 01:02:29.625 085 12523.00 174.10 54693.03 88888.00 2015-03-26 01:02:29.750 085 12523.05 174.10 54693.03 88888.00 2015-03-26 01:02:29.875 085 12523.12 174.07 54693.00 88888.00 2015-03-26 01:02:30.000 085 12523.15 174.05 54692.97 88888.00 2015-03-26 01:02:30.125 085 12523.10 174.05 54693.03 88888.00 2015-03-26 01:02:30.250 085 12523.05 174.03 54693.07 88888.00 2015-03-26 01:02:30.375 085 12523.08 174.03 54693.07 88888.00 2015-03-26 01:02:30.500 085 12523.02 174.03 54693.05 88888.00 2015-03-26 01:02:30.625 085 12523.02 174.00 54693.05 88888.00 2015-03-26 01:02:30.750 085 12522.98 174.05 54693.05 88888.00 2015-03-26 01:02:30.875 085 12523.00 174.03 54693.03 88888.00 2015-03-26 01:02:31.000 085 12523.00 174.00 54693.00 88888.00 2015-03-26 01:02:31.125 085 12522.98 174.00 54693.03 88888.00 2015-03-26 01:02:31.250 085 12522.95 173.93 54693.03 88888.00 2015-03-26 01:02:31.375 085 12522.98 173.93 54693.07 88888.00 2015-03-26 01:02:31.500 085 12523.00 173.95 54693.05 88888.00 2015-03-26 01:02:31.625 085 12523.05 173.93 54693.03 88888.00 2015-03-26 01:02:31.750 085 12523.05 173.95 54693.03 88888.00 2015-03-26 01:02:31.875 085 12523.02 173.93 54693.07 88888.00 2015-03-26 01:02:32.000 085 12522.98 173.93 54693.07 88888.00 2015-03-26 01:02:32.125 085 12523.00 173.93 54693.07 88888.00 2015-03-26 01:02:32.250 085 12522.98 173.88 54693.07 88888.00 2015-03-26 01:02:32.375 085 12522.92 173.88 54693.03 88888.00 2015-03-26 01:02:32.500 085 12523.00 173.93 54693.05 88888.00 2015-03-26 01:02:32.625 085 12523.08 173.95 54693.07 88888.00 2015-03-26 01:02:32.750 085 12523.05 173.90 54693.05 88888.00 2015-03-26 01:02:32.875 085 12523.00 173.88 54693.05 88888.00 2015-03-26 01:02:33.000 085 12522.98 173.85 54693.03 88888.00 2015-03-26 01:02:33.125 085 12522.95 173.90 54693.05 88888.00 2015-03-26 01:02:33.250 085 12522.95 173.90 54693.07 88888.00 2015-03-26 01:02:33.375 085 12522.98 173.88 54693.07 88888.00 2015-03-26 01:02:33.500 085 12523.00 173.88 54693.05 88888.00 2015-03-26 01:02:33.625 085 12523.02 173.90 54693.05 88888.00 2015-03-26 01:02:33.750 085 12523.02 173.85 54693.03 88888.00 2015-03-26 01:02:33.875 085 12522.95 173.88 54693.03 88888.00 2015-03-26 01:02:34.000 085 12522.92 173.90 54693.05 88888.00 2015-03-26 01:02:34.125 085 12522.92 173.88 54693.05 88888.00 2015-03-26 01:02:34.250 085 12522.92 173.85 54693.07 88888.00 2015-03-26 01:02:34.375 085 12522.95 173.85 54693.10 88888.00 2015-03-26 01:02:34.500 085 12522.95 173.82 54693.10 88888.00 2015-03-26 01:02:34.625 085 12522.98 173.85 54693.07 88888.00 2015-03-26 01:02:34.750 085 12523.02 173.85 54693.10 88888.00 2015-03-26 01:02:34.875 085 12523.02 173.85 54693.12 88888.00 2015-03-26 01:02:35.000 085 12522.98 173.82 54693.07 88888.00 2015-03-26 01:02:35.125 085 12522.95 173.82 54693.07 88888.00 2015-03-26 01:02:35.250 085 12522.95 173.80 54693.07 88888.00 2015-03-26 01:02:35.375 085 12523.00 173.82 54693.07 88888.00 2015-03-26 01:02:35.500 085 12522.95 173.78 54693.07 88888.00 2015-03-26 01:02:35.625 085 12522.98 173.78 54693.07 88888.00 2015-03-26 01:02:35.750 085 12522.98 173.80 54693.07 88888.00 2015-03-26 01:02:35.875 085 12523.00 173.80 54693.07 88888.00 2015-03-26 01:02:36.000 085 12523.05 173.80 54693.07 88888.00 2015-03-26 01:02:36.125 085 12523.08 173.78 54693.10 88888.00 2015-03-26 01:02:36.250 085 12522.98 173.78 54693.12 88888.00 2015-03-26 01:02:36.375 085 12523.00 173.78 54693.10 88888.00 2015-03-26 01:02:36.500 085 12523.00 173.78 54693.10 88888.00 2015-03-26 01:02:36.625 085 12523.08 173.75 54693.15 88888.00 2015-03-26 01:02:36.750 085 12523.08 173.80 54693.12 88888.00 2015-03-26 01:02:36.875 085 12523.05 173.80 54693.12 88888.00 2015-03-26 01:02:37.000 085 12523.08 173.78 54693.10 88888.00 2015-03-26 01:02:37.125 085 12523.10 173.75 54693.12 88888.00 2015-03-26 01:02:37.250 085 12523.00 173.70 54693.10 88888.00 2015-03-26 01:02:37.375 085 12522.98 173.70 54693.07 88888.00 2015-03-26 01:02:37.500 085 12523.00 173.70 54693.07 88888.00 2015-03-26 01:02:37.625 085 12523.08 173.70 54693.10 88888.00 2015-03-26 01:02:37.750 085 12523.10 173.68 54693.10 88888.00 2015-03-26 01:02:37.875 085 12523.10 173.68 54693.10 88888.00 2015-03-26 01:02:38.000 085 12523.10 173.65 54693.10 88888.00 2015-03-26 01:02:38.125 085 12523.08 173.68 54693.12 88888.00 2015-03-26 01:02:38.250 085 12523.02 173.65 54693.12 88888.00 2015-03-26 01:02:38.375 085 12523.08 173.68 54693.12 88888.00 2015-03-26 01:02:38.500 085 12523.08 173.65 54693.12 88888.00 2015-03-26 01:02:38.625 085 12523.15 173.65 54693.10 88888.00 2015-03-26 01:02:38.750 085 12523.15 173.62 54693.12 88888.00 2015-03-26 01:02:38.875 085 12523.05 173.62 54693.12 88888.00 2015-03-26 01:02:39.000 085 12523.02 173.62 54693.10 88888.00 2015-03-26 01:02:39.125 085 12523.10 173.65 54693.10 88888.00 2015-03-26 01:02:39.250 085 12523.17 173.65 54693.12 88888.00 2015-03-26 01:02:39.375 085 12523.17 173.62 54693.12 88888.00 2015-03-26 01:02:39.500 085 12523.15 173.62 54693.12 88888.00 2015-03-26 01:02:39.625 085 12523.12 173.65 54693.12 88888.00 2015-03-26 01:02:39.750 085 12523.12 173.62 54693.10 88888.00 2015-03-26 01:02:39.875 085 12523.10 173.62 54693.10 88888.00 2015-03-26 01:02:40.000 085 12523.08 173.60 54693.05 88888.00 2015-03-26 01:02:40.125 085 12523.02 173.60 54693.10 88888.00 2015-03-26 01:02:40.250 085 12523.00 173.57 54693.12 88888.00 2015-03-26 01:02:40.375 085 12523.05 173.62 54693.10 88888.00 2015-03-26 01:02:40.500 085 12523.08 173.60 54693.12 88888.00 2015-03-26 01:02:40.625 085 12523.08 173.60 54693.15 88888.00 2015-03-26 01:02:40.750 085 12523.08 173.55 54693.10 88888.00 2015-03-26 01:02:40.875 085 12523.08 173.55 54693.10 88888.00 2015-03-26 01:02:41.000 085 12523.08 173.57 54693.07 88888.00 2015-03-26 01:02:41.125 085 12523.12 173.60 54693.12 88888.00 2015-03-26 01:02:41.250 085 12523.10 173.57 54693.15 88888.00 2015-03-26 01:02:41.375 085 12523.12 173.57 54693.10 88888.00 2015-03-26 01:02:41.500 085 12523.08 173.55 54693.12 88888.00 2015-03-26 01:02:41.625 085 12523.02 173.55 54693.12 88888.00 2015-03-26 01:02:41.750 085 12523.10 173.57 54693.18 88888.00 2015-03-26 01:02:41.875 085 12523.10 173.57 54693.20 88888.00 2015-03-26 01:02:42.000 085 12523.08 173.57 54693.20 88888.00 2015-03-26 01:02:42.125 085 12523.10 173.57 54693.15 88888.00 2015-03-26 01:02:42.250 085 12523.08 173.57 54693.12 88888.00 2015-03-26 01:02:42.375 085 12523.10 173.57 54693.12 88888.00 2015-03-26 01:02:42.500 085 12523.08 173.57 54693.12 88888.00 2015-03-26 01:02:42.625 085 12523.10 173.57 54693.10 88888.00 2015-03-26 01:02:42.750 085 12523.15 173.57 54693.07 88888.00 2015-03-26 01:02:42.875 085 12523.17 173.57 54693.07 88888.00 2015-03-26 01:02:43.000 085 12523.23 173.55 54693.07 88888.00 2015-03-26 01:02:43.125 085 12523.25 173.55 54693.07 88888.00 2015-03-26 01:02:43.250 085 12523.20 173.55 54693.10 88888.00 2015-03-26 01:02:43.375 085 12523.23 173.57 54693.10 88888.00 2015-03-26 01:02:43.500 085 12523.27 173.55 54693.07 88888.00 2015-03-26 01:02:43.625 085 12523.33 173.53 54693.10 88888.00 2015-03-26 01:02:43.750 085 12523.38 173.55 54693.10 88888.00 2015-03-26 01:02:43.875 085 12523.38 173.57 54693.10 88888.00 2015-03-26 01:02:44.000 085 12523.30 173.55 54693.10 88888.00 2015-03-26 01:02:44.125 085 12523.23 173.53 54693.10 88888.00 2015-03-26 01:02:44.250 085 12523.20 173.53 54693.07 88888.00 2015-03-26 01:02:44.375 085 12523.27 173.55 54693.10 88888.00 2015-03-26 01:02:44.500 085 12523.35 173.55 54693.07 88888.00 2015-03-26 01:02:44.625 085 12523.42 173.55 54693.07 88888.00 2015-03-26 01:02:44.750 085 12523.40 173.57 54693.07 88888.00 2015-03-26 01:02:44.875 085 12523.38 173.57 54693.07 88888.00 2015-03-26 01:02:45.000 085 12523.38 173.57 54693.07 88888.00 2015-03-26 01:02:45.125 085 12523.38 173.55 54693.05 88888.00 2015-03-26 01:02:45.250 085 12523.38 173.53 54693.07 88888.00 2015-03-26 01:02:45.375 085 12523.40 173.55 54693.07 88888.00 2015-03-26 01:02:45.500 085 12523.42 173.60 54693.07 88888.00 2015-03-26 01:02:45.625 085 12523.42 173.55 54693.05 88888.00 2015-03-26 01:02:45.750 085 12523.40 173.53 54693.05 88888.00 2015-03-26 01:02:45.875 085 12523.40 173.55 54693.07 88888.00 2015-03-26 01:02:46.000 085 12523.42 173.57 54693.07 88888.00 2015-03-26 01:02:46.125 085 12523.40 173.57 54693.07 88888.00 2015-03-26 01:02:46.250 085 12523.35 173.53 54693.07 88888.00 2015-03-26 01:02:46.375 085 12523.38 173.57 54693.07 88888.00 2015-03-26 01:02:46.500 085 12523.40 173.60 54693.07 88888.00 2015-03-26 01:02:46.625 085 12523.42 173.60 54693.07 88888.00 2015-03-26 01:02:46.750 085 12523.50 173.60 54693.05 88888.00 2015-03-26 01:02:46.875 085 12523.55 173.60 54693.07 88888.00 2015-03-26 01:02:47.000 085 12523.55 173.60 54693.05 88888.00 2015-03-26 01:02:47.125 085 12523.48 173.57 54693.05 88888.00 2015-03-26 01:02:47.250 085 12523.40 173.62 54693.07 88888.00 2015-03-26 01:02:47.375 085 12523.45 173.62 54693.07 88888.00 2015-03-26 01:02:47.500 085 12523.48 173.60 54693.07 88888.00 2015-03-26 01:02:47.625 085 12523.52 173.57 54693.05 88888.00 2015-03-26 01:02:47.750 085 12523.60 173.60 54693.03 88888.00 2015-03-26 01:02:47.875 085 12523.62 173.62 54693.03 88888.00 2015-03-26 01:02:48.000 085 12523.58 173.57 54693.03 88888.00 2015-03-26 01:02:48.125 085 12523.58 173.60 54693.05 88888.00 2015-03-26 01:02:48.250 085 12523.60 173.60 54693.03 88888.00 2015-03-26 01:02:48.375 085 12523.65 173.60 54693.05 88888.00 2015-03-26 01:02:48.500 085 12523.62 173.60 54693.03 88888.00 2015-03-26 01:02:48.625 085 12523.55 173.60 54693.00 88888.00 2015-03-26 01:02:48.750 085 12523.50 173.62 54693.00 88888.00 2015-03-26 01:02:48.875 085 12523.52 173.62 54693.00 88888.00 2015-03-26 01:02:49.000 085 12523.55 173.60 54692.97 88888.00 2015-03-26 01:02:49.125 085 12523.58 173.60 54693.00 88888.00 2015-03-26 01:02:49.250 085 12523.58 173.65 54693.03 88888.00 2015-03-26 01:02:49.375 085 12523.60 173.65 54693.00 88888.00 2015-03-26 01:02:49.500 085 12523.58 173.65 54692.97 88888.00 2015-03-26 01:02:49.625 085 12523.62 173.65 54692.97 88888.00 2015-03-26 01:02:49.750 085 12523.67 173.65 54693.00 88888.00 2015-03-26 01:02:49.875 085 12523.67 173.65 54693.03 88888.00 2015-03-26 01:02:50.000 085 12523.67 173.68 54692.97 88888.00 2015-03-26 01:02:50.125 085 12523.70 173.68 54692.97 88888.00 2015-03-26 01:02:50.250 085 12523.67 173.68 54692.97 88888.00 2015-03-26 01:02:50.375 085 12523.75 173.68 54693.00 88888.00 2015-03-26 01:02:50.500 085 12523.77 173.68 54692.97 88888.00 2015-03-26 01:02:50.625 085 12523.83 173.62 54692.97 88888.00 2015-03-26 01:02:50.750 085 12523.83 173.62 54692.95 88888.00 2015-03-26 01:02:50.875 085 12523.85 173.65 54692.97 88888.00 2015-03-26 01:02:51.000 085 12523.83 173.65 54692.97 88888.00 2015-03-26 01:02:51.125 085 12523.83 173.68 54693.00 88888.00 2015-03-26 01:02:51.250 085 12523.73 173.62 54692.97 88888.00 2015-03-26 01:02:51.375 085 12523.73 173.62 54692.95 88888.00 2015-03-26 01:02:51.500 085 12523.73 173.65 54692.95 88888.00 2015-03-26 01:02:51.625 085 12523.75 173.68 54692.90 88888.00 2015-03-26 01:02:51.750 085 12523.77 173.68 54692.93 88888.00 2015-03-26 01:02:51.875 085 12523.85 173.70 54692.93 88888.00 2015-03-26 01:02:52.000 085 12523.92 173.70 54692.95 88888.00 2015-03-26 01:02:52.125 085 12523.88 173.70 54692.95 88888.00 2015-03-26 01:02:52.250 085 12523.80 173.68 54692.95 88888.00 2015-03-26 01:02:52.375 085 12523.85 173.68 54692.95 88888.00 2015-03-26 01:02:52.500 085 12523.80 173.70 54692.95 88888.00 2015-03-26 01:02:52.625 085 12523.85 173.70 54692.95 88888.00 2015-03-26 01:02:52.750 085 12523.90 173.70 54692.95 88888.00 2015-03-26 01:02:52.875 085 12523.88 173.70 54692.93 88888.00 2015-03-26 01:02:53.000 085 12523.80 173.68 54692.90 88888.00 2015-03-26 01:02:53.125 085 12523.77 173.70 54692.93 88888.00 2015-03-26 01:02:53.250 085 12523.83 173.72 54692.93 88888.00 2015-03-26 01:02:53.375 085 12523.85 173.72 54692.90 88888.00 2015-03-26 01:02:53.500 085 12523.80 173.72 54692.93 88888.00 2015-03-26 01:02:53.625 085 12523.90 173.72 54692.93 88888.00 2015-03-26 01:02:53.750 085 12523.95 173.70 54692.95 88888.00 2015-03-26 01:02:53.875 085 12523.95 173.70 54692.93 88888.00 2015-03-26 01:02:54.000 085 12523.92 173.70 54692.93 88888.00 2015-03-26 01:02:54.125 085 12523.92 173.72 54692.95 88888.00 2015-03-26 01:02:54.250 085 12523.92 173.70 54692.95 88888.00 2015-03-26 01:02:54.375 085 12523.95 173.70 54692.93 88888.00 2015-03-26 01:02:54.500 085 12523.98 173.72 54692.90 88888.00 2015-03-26 01:02:54.625 085 12524.00 173.70 54692.90 88888.00 2015-03-26 01:02:54.750 085 12524.02 173.72 54692.95 88888.00 2015-03-26 01:02:54.875 085 12524.02 173.75 54692.95 88888.00 2015-03-26 01:02:55.000 085 12524.02 173.72 54692.93 88888.00 2015-03-26 01:02:55.125 085 12524.00 173.68 54692.90 88888.00 2015-03-26 01:02:55.250 085 12523.95 173.65 54692.93 88888.00 2015-03-26 01:02:55.375 085 12523.95 173.70 54692.95 88888.00 2015-03-26 01:02:55.500 085 12523.95 173.72 54692.95 88888.00 2015-03-26 01:02:55.625 085 12523.95 173.75 54692.97 88888.00 2015-03-26 01:02:55.750 085 12523.88 173.72 54692.95 88888.00 2015-03-26 01:02:55.875 085 12523.90 173.72 54692.93 88888.00 2015-03-26 01:02:56.000 085 12523.92 173.75 54692.90 88888.00 2015-03-26 01:02:56.125 085 12524.00 173.75 54692.90 88888.00 2015-03-26 01:02:56.250 085 12523.95 173.72 54692.90 88888.00 2015-03-26 01:02:56.375 085 12523.95 173.72 54692.88 88888.00 2015-03-26 01:02:56.500 085 12523.92 173.72 54692.90 88888.00 2015-03-26 01:02:56.625 085 12523.92 173.70 54692.93 88888.00 2015-03-26 01:02:56.750 085 12523.95 173.75 54692.93 88888.00 2015-03-26 01:02:56.875 085 12524.00 173.72 54692.93 88888.00 2015-03-26 01:02:57.000 085 12523.95 173.70 54692.90 88888.00 2015-03-26 01:02:57.125 085 12523.92 173.70 54692.90 88888.00 2015-03-26 01:02:57.250 085 12523.92 173.72 54692.93 88888.00 2015-03-26 01:02:57.375 085 12524.02 173.78 54692.95 88888.00 2015-03-26 01:02:57.500 085 12524.08 173.75 54692.90 88888.00 2015-03-26 01:02:57.625 085 12524.05 173.70 54692.88 88888.00 2015-03-26 01:02:57.750 085 12524.02 173.70 54692.88 88888.00 2015-03-26 01:02:57.875 085 12524.00 173.72 54692.88 88888.00 2015-03-26 01:02:58.000 085 12524.02 173.70 54692.85 88888.00 2015-03-26 01:02:58.125 085 12524.02 173.70 54692.88 88888.00 2015-03-26 01:02:58.250 085 12523.95 173.72 54692.85 88888.00 2015-03-26 01:02:58.375 085 12523.92 173.75 54692.90 88888.00 2015-03-26 01:02:58.500 085 12523.83 173.72 54692.93 88888.00 2015-03-26 01:02:58.625 085 12523.83 173.72 54692.93 88888.00 2015-03-26 01:02:58.750 085 12523.88 173.75 54692.93 88888.00 2015-03-26 01:02:58.875 085 12523.92 173.75 54692.93 88888.00 2015-03-26 01:02:59.000 085 12523.90 173.72 54692.93 88888.00 2015-03-26 01:02:59.125 085 12523.95 173.75 54692.93 88888.00 2015-03-26 01:02:59.250 085 12523.90 173.75 54692.93 88888.00 2015-03-26 01:02:59.375 085 12523.92 173.75 54692.93 88888.00 2015-03-26 01:02:59.500 085 12523.88 173.72 54692.90 88888.00 2015-03-26 01:02:59.625 085 12523.88 173.72 54692.90 88888.00 2015-03-26 01:02:59.750 085 12523.92 173.70 54692.93 88888.00 2015-03-26 01:02:59.875 085 12524.00 173.72 54692.93 88888.00 2015-03-26 01:03:00.000 085 12523.98 173.72 54692.93 88888.00 2015-03-26 01:03:00.125 085 12524.00 173.72 54692.93 88888.00 2015-03-26 01:03:00.250 085 12523.95 173.70 54692.93 88888.00 2015-03-26 01:03:00.375 085 12523.95 173.70 54692.90 88888.00 2015-03-26 01:03:00.500 085 12523.95 173.72 54692.90 88888.00 2015-03-26 01:03:00.625 085 12523.95 173.78 54692.93 88888.00 2015-03-26 01:03:00.750 085 12523.88 173.78 54692.93 88888.00 2015-03-26 01:03:00.875 085 12523.85 173.75 54692.93 88888.00 2015-03-26 01:03:01.000 085 12523.92 173.75 54692.93 88888.00 2015-03-26 01:03:01.125 085 12523.88 173.75 54692.93 88888.00 2015-03-26 01:03:01.250 085 12523.92 173.72 54692.93 88888.00 2015-03-26 01:03:01.375 085 12524.00 173.72 54692.93 88888.00 2015-03-26 01:03:01.500 085 12523.98 173.72 54692.93 88888.00 2015-03-26 01:03:01.625 085 12523.98 173.72 54692.93 88888.00 2015-03-26 01:03:01.750 085 12523.95 173.72 54692.93 88888.00 2015-03-26 01:03:01.875 085 12523.90 173.72 54692.90 88888.00 2015-03-26 01:03:02.000 085 12523.95 173.72 54692.90 88888.00 2015-03-26 01:03:02.125 085 12524.00 173.75 54692.93 88888.00 2015-03-26 01:03:02.250 085 12524.00 173.72 54692.95 88888.00 2015-03-26 01:03:02.375 085 12523.95 173.75 54692.95 88888.00 2015-03-26 01:03:02.500 085 12523.92 173.75 54692.95 88888.00 2015-03-26 01:03:02.625 085 12523.92 173.72 54692.93 88888.00 2015-03-26 01:03:02.750 085 12523.95 173.72 54692.93 88888.00 2015-03-26 01:03:02.875 085 12523.95 173.75 54692.95 88888.00 2015-03-26 01:03:03.000 085 12523.92 173.72 54692.93 88888.00 2015-03-26 01:03:03.125 085 12523.90 173.70 54692.93 88888.00 2015-03-26 01:03:03.250 085 12523.90 173.72 54692.95 88888.00 2015-03-26 01:03:03.375 085 12523.92 173.75 54692.93 88888.00 2015-03-26 01:03:03.500 085 12523.92 173.72 54692.90 88888.00 2015-03-26 01:03:03.625 085 12523.90 173.70 54692.90 88888.00 2015-03-26 01:03:03.750 085 12523.95 173.72 54692.93 88888.00 2015-03-26 01:03:03.875 085 12523.95 173.72 54692.95 88888.00 2015-03-26 01:03:04.000 085 12523.95 173.75 54692.95 88888.00 2015-03-26 01:03:04.125 085 12523.92 173.78 54692.95 88888.00 2015-03-26 01:03:04.250 085 12523.83 173.72 54692.93 88888.00 2015-03-26 01:03:04.375 085 12523.88 173.70 54692.90 88888.00 2015-03-26 01:03:04.500 085 12523.92 173.70 54692.90 88888.00 2015-03-26 01:03:04.625 085 12523.98 173.75 54692.95 88888.00 2015-03-26 01:03:04.750 085 12524.00 173.75 54692.97 88888.00 2015-03-26 01:03:04.875 085 12523.98 173.75 54692.95 88888.00 2015-03-26 01:03:05.000 085 12523.90 173.75 54692.93 88888.00 2015-03-26 01:03:05.125 085 12523.85 173.72 54692.93 88888.00 2015-03-26 01:03:05.250 085 12523.88 173.72 54692.95 88888.00 2015-03-26 01:03:05.375 085 12523.95 173.72 54692.95 88888.00 2015-03-26 01:03:05.500 085 12523.98 173.72 54692.95 88888.00 2015-03-26 01:03:05.625 085 12524.00 173.72 54692.95 88888.00 2015-03-26 01:03:05.750 085 12524.00 173.72 54692.97 88888.00 2015-03-26 01:03:05.875 085 12524.00 173.72 54692.95 88888.00 2015-03-26 01:03:06.000 085 12524.02 173.72 54692.95 88888.00 2015-03-26 01:03:06.125 085 12524.02 173.72 54692.97 88888.00 2015-03-26 01:03:06.250 085 12524.00 173.78 54692.97 88888.00 2015-03-26 01:03:06.375 085 12523.98 173.78 54692.93 88888.00 2015-03-26 01:03:06.500 085 12523.95 173.75 54692.95 88888.00 2015-03-26 01:03:06.625 085 12523.95 173.78 54692.95 88888.00 2015-03-26 01:03:06.750 085 12523.95 173.78 54692.93 88888.00 2015-03-26 01:03:06.875 085 12524.02 173.78 54692.95 88888.00 2015-03-26 01:03:07.000 085 12524.02 173.80 54692.95 88888.00 2015-03-26 01:03:07.125 085 12523.95 173.75 54692.93 88888.00 2015-03-26 01:03:07.250 085 12523.92 173.75 54692.95 88888.00 2015-03-26 01:03:07.375 085 12524.02 173.78 54692.95 88888.00 2015-03-26 01:03:07.500 085 12524.05 173.75 54692.95 88888.00 2015-03-26 01:03:07.625 085 12524.00 173.78 54692.93 88888.00 2015-03-26 01:03:07.750 085 12523.98 173.78 54692.93 88888.00 2015-03-26 01:03:07.875 085 12524.00 173.78 54692.90 88888.00 2015-03-26 01:03:08.000 085 12523.98 173.78 54692.93 88888.00 2015-03-26 01:03:08.125 085 12523.88 173.75 54692.93 88888.00 2015-03-26 01:03:08.250 085 12523.88 173.80 54692.95 88888.00 2015-03-26 01:03:08.375 085 12524.00 173.80 54692.95 88888.00 2015-03-26 01:03:08.500 085 12524.00 173.78 54692.93 88888.00 2015-03-26 01:03:08.625 085 12523.95 173.75 54692.93 88888.00 2015-03-26 01:03:08.750 085 12523.95 173.80 54692.93 88888.00 2015-03-26 01:03:08.875 085 12523.98 173.80 54692.93 88888.00 2015-03-26 01:03:09.000 085 12524.00 173.78 54692.93 88888.00 2015-03-26 01:03:09.125 085 12523.98 173.75 54692.97 88888.00 2015-03-26 01:03:09.250 085 12523.90 173.78 54692.95 88888.00 2015-03-26 01:03:09.375 085 12523.90 173.80 54692.95 88888.00 2015-03-26 01:03:09.500 085 12523.95 173.80 54692.95 88888.00 2015-03-26 01:03:09.625 085 12524.00 173.85 54692.95 88888.00 2015-03-26 01:03:09.750 085 12523.98 173.85 54692.93 88888.00 2015-03-26 01:03:09.875 085 12523.95 173.80 54692.93 88888.00 2015-03-26 01:03:10.000 085 12524.05 173.82 54692.93 88888.00 2015-03-26 01:03:10.125 085 12524.02 173.82 54692.97 88888.00 2015-03-26 01:03:10.250 085 12524.00 173.82 54692.93 88888.00 2015-03-26 01:03:10.375 085 12523.98 173.78 54692.93 88888.00 2015-03-26 01:03:10.500 085 12523.98 173.80 54692.90 88888.00 2015-03-26 01:03:10.625 085 12524.05 173.82 54692.93 88888.00 2015-03-26 01:03:10.750 085 12524.05 173.82 54692.93 88888.00 2015-03-26 01:03:10.875 085 12524.05 173.80 54692.90 88888.00 2015-03-26 01:03:11.000 085 12524.08 173.85 54692.93 88888.00 2015-03-26 01:03:11.125 085 12524.10 173.85 54692.93 88888.00 2015-03-26 01:03:11.250 085 12524.08 173.80 54692.93 88888.00 2015-03-26 01:03:11.375 085 12524.02 173.82 54692.93 88888.00 2015-03-26 01:03:11.500 085 12523.98 173.85 54692.95 88888.00 2015-03-26 01:03:11.625 085 12524.00 173.88 54692.95 88888.00 2015-03-26 01:03:11.750 085 12524.02 173.88 54692.95 88888.00 2015-03-26 01:03:11.875 085 12524.08 173.88 54692.93 88888.00 2015-03-26 01:03:12.000 085 12524.05 173.85 54692.93 88888.00 2015-03-26 01:03:12.125 085 12523.98 173.85 54692.90 88888.00 2015-03-26 01:03:12.250 085 12523.98 173.82 54692.93 88888.00 2015-03-26 01:03:12.375 085 12524.05 173.82 54692.93 88888.00 2015-03-26 01:03:12.500 085 12524.02 173.82 54692.93 88888.00 2015-03-26 01:03:12.625 085 12524.00 173.88 54692.90 88888.00 2015-03-26 01:03:12.750 085 12523.95 173.85 54692.90 88888.00 2015-03-26 01:03:12.875 085 12524.00 173.90 54692.93 88888.00 2015-03-26 01:03:13.000 085 12524.08 173.90 54692.90 88888.00 2015-03-26 01:03:13.125 085 12524.05 173.90 54692.93 88888.00 2015-03-26 01:03:13.250 085 12524.00 173.93 54692.93 88888.00 2015-03-26 01:03:13.375 085 12524.00 173.93 54692.93 88888.00 2015-03-26 01:03:13.500 085 12524.00 173.93 54692.93 88888.00 2015-03-26 01:03:13.625 085 12524.00 173.93 54692.93 88888.00 2015-03-26 01:03:13.750 085 12523.98 173.93 54692.93 88888.00 2015-03-26 01:03:13.875 085 12523.98 173.88 54692.93 88888.00 2015-03-26 01:03:14.000 085 12524.00 173.88 54692.93 88888.00 2015-03-26 01:03:14.125 085 12524.00 173.90 54692.93 88888.00 2015-03-26 01:03:14.250 085 12523.98 173.93 54692.93 88888.00 2015-03-26 01:03:14.375 085 12523.98 173.90 54692.95 88888.00 2015-03-26 01:03:14.500 085 12523.92 173.93 54692.95 88888.00 2015-03-26 01:03:14.625 085 12523.98 173.90 54692.95 88888.00 2015-03-26 01:03:14.750 085 12523.98 173.95 54692.93 88888.00 2015-03-26 01:03:14.875 085 12524.00 173.95 54692.95 88888.00 2015-03-26 01:03:15.000 085 12524.02 173.97 54692.95 88888.00 2015-03-26 01:03:15.125 085 12524.02 173.95 54692.97 88888.00 2015-03-26 01:03:15.250 085 12523.92 173.93 54692.97 88888.00 2015-03-26 01:03:15.375 085 12523.92 173.93 54692.95 88888.00 2015-03-26 01:03:15.500 085 12523.92 173.93 54692.95 88888.00 2015-03-26 01:03:15.625 085 12523.90 173.95 54692.95 88888.00 2015-03-26 01:03:15.750 085 12523.92 173.97 54692.95 88888.00 2015-03-26 01:03:15.875 085 12523.90 173.97 54692.95 88888.00 2015-03-26 01:03:16.000 085 12523.90 173.97 54692.95 88888.00 2015-03-26 01:03:16.125 085 12523.98 173.97 54692.95 88888.00 2015-03-26 01:03:16.250 085 12523.95 173.95 54692.95 88888.00 2015-03-26 01:03:16.375 085 12524.00 173.97 54692.95 88888.00 2015-03-26 01:03:16.500 085 12524.00 173.97 54692.97 88888.00 2015-03-26 01:03:16.625 085 12524.00 174.00 54692.97 88888.00 2015-03-26 01:03:16.750 085 12523.95 174.00 54692.97 88888.00 2015-03-26 01:03:16.875 085 12523.98 174.00 54692.97 88888.00 2015-03-26 01:03:17.000 085 12524.00 173.97 54692.95 88888.00 2015-03-26 01:03:17.125 085 12524.00 174.00 54692.95 88888.00 2015-03-26 01:03:17.250 085 12523.92 173.97 54692.97 88888.00 2015-03-26 01:03:17.375 085 12523.98 173.97 54692.97 88888.00 2015-03-26 01:03:17.500 085 12524.00 173.95 54692.97 88888.00 2015-03-26 01:03:17.625 085 12524.00 174.00 54693.00 88888.00 2015-03-26 01:03:17.750 085 12523.98 174.00 54692.97 88888.00 2015-03-26 01:03:17.875 085 12523.95 174.03 54693.00 88888.00 2015-03-26 01:03:18.000 085 12523.95 174.00 54693.00 88888.00 2015-03-26 01:03:18.125 085 12524.00 174.00 54693.03 88888.00 2015-03-26 01:03:18.250 085 12523.98 174.00 54692.97 88888.00 2015-03-26 01:03:18.375 085 12523.98 174.00 54692.95 88888.00 2015-03-26 01:03:18.500 085 12523.92 174.05 54692.97 88888.00 2015-03-26 01:03:18.625 085 12523.90 174.05 54692.97 88888.00 2015-03-26 01:03:18.750 085 12523.90 174.05 54692.97 88888.00 2015-03-26 01:03:18.875 085 12523.90 174.03 54693.00 88888.00 2015-03-26 01:03:19.000 085 12523.88 174.00 54692.97 88888.00 2015-03-26 01:03:19.125 085 12523.88 174.03 54693.00 88888.00 2015-03-26 01:03:19.250 085 12523.83 174.00 54693.00 88888.00 2015-03-26 01:03:19.375 085 12523.88 174.05 54692.97 88888.00 2015-03-26 01:03:19.500 085 12523.88 174.05 54692.97 88888.00 2015-03-26 01:03:19.625 085 12523.90 174.05 54693.00 88888.00 2015-03-26 01:03:19.750 085 12523.90 174.07 54693.00 88888.00 2015-03-26 01:03:19.875 085 12523.90 174.07 54693.00 88888.00 2015-03-26 01:03:20.000 085 12523.90 174.05 54693.00 88888.00 2015-03-26 01:03:20.125 085 12523.92 174.07 54693.03 88888.00 2015-03-26 01:03:20.250 085 12523.88 174.05 54693.03 88888.00 2015-03-26 01:03:20.375 085 12523.90 174.07 54693.03 88888.00 2015-03-26 01:03:20.500 085 12523.90 174.10 54693.00 88888.00 2015-03-26 01:03:20.625 085 12523.95 174.10 54693.03 88888.00 2015-03-26 01:03:20.750 085 12523.95 174.10 54693.00 88888.00 2015-03-26 01:03:20.875 085 12523.90 174.05 54692.97 88888.00 2015-03-26 01:03:21.000 085 12523.85 174.05 54692.97 88888.00 2015-03-26 01:03:21.125 085 12523.80 174.07 54693.00 88888.00 2015-03-26 01:03:21.250 085 12523.77 174.07 54693.03 88888.00 2015-03-26 01:03:21.375 085 12523.83 174.05 54693.00 88888.00 2015-03-26 01:03:21.500 085 12523.77 174.05 54693.00 88888.00 2015-03-26 01:03:21.625 085 12523.75 174.07 54693.03 88888.00 2015-03-26 01:03:21.750 085 12523.75 174.10 54693.03 88888.00 2015-03-26 01:03:21.875 085 12523.77 174.10 54693.05 88888.00 2015-03-26 01:03:22.000 085 12523.88 174.07 54693.05 88888.00 2015-03-26 01:03:22.125 085 12523.85 174.05 54693.03 88888.00 2015-03-26 01:03:22.250 085 12523.75 174.07 54693.00 88888.00 2015-03-26 01:03:22.375 085 12523.85 174.12 54693.00 88888.00 2015-03-26 01:03:22.500 085 12523.85 174.10 54692.97 88888.00 2015-03-26 01:03:22.625 085 12523.85 174.05 54693.00 88888.00 2015-03-26 01:03:22.750 085 12523.83 174.07 54693.03 88888.00 2015-03-26 01:03:22.875 085 12523.83 174.07 54693.03 88888.00 2015-03-26 01:03:23.000 085 12523.85 174.10 54693.03 88888.00 2015-03-26 01:03:23.125 085 12523.80 174.05 54693.05 88888.00 2015-03-26 01:03:23.250 085 12523.75 174.07 54693.07 88888.00 2015-03-26 01:03:23.375 085 12523.75 174.07 54693.05 88888.00 2015-03-26 01:03:23.500 085 12523.73 174.10 54693.05 88888.00 2015-03-26 01:03:23.625 085 12523.73 174.07 54693.05 88888.00 2015-03-26 01:03:23.750 085 12523.75 174.05 54693.05 88888.00 2015-03-26 01:03:23.875 085 12523.73 174.05 54693.05 88888.00 2015-03-26 01:03:24.000 085 12523.70 174.05 54693.07 88888.00 2015-03-26 01:03:24.125 085 12523.65 174.07 54693.07 88888.00 2015-03-26 01:03:24.250 085 12523.60 174.07 54693.03 88888.00 2015-03-26 01:03:24.375 085 12523.67 174.07 54693.05 88888.00 2015-03-26 01:03:24.500 085 12523.70 174.05 54693.05 88888.00 2015-03-26 01:03:24.625 085 12523.75 174.10 54693.05 88888.00 2015-03-26 01:03:24.750 085 12523.65 174.07 54693.05 88888.00 2015-03-26 01:03:24.875 085 12523.65 174.07 54693.07 88888.00 2015-03-26 01:03:25.000 085 12523.70 174.07 54693.05 88888.00 2015-03-26 01:03:25.125 085 12523.70 174.05 54693.05 88888.00 2015-03-26 01:03:25.250 085 12523.70 174.05 54693.05 88888.00 2015-03-26 01:03:25.375 085 12523.73 174.05 54693.05 88888.00 2015-03-26 01:03:25.500 085 12523.65 174.05 54693.05 88888.00 2015-03-26 01:03:25.625 085 12523.67 174.05 54693.05 88888.00 2015-03-26 01:03:25.750 085 12523.62 174.07 54693.05 88888.00 2015-03-26 01:03:25.875 085 12523.60 174.10 54693.05 88888.00 2015-03-26 01:03:26.000 085 12523.67 174.12 54693.07 88888.00 2015-03-26 01:03:26.125 085 12523.73 174.10 54693.05 88888.00 2015-03-26 01:03:26.250 085 12523.70 174.12 54693.05 88888.00 2015-03-26 01:03:26.375 085 12523.80 174.12 54693.05 88888.00 2015-03-26 01:03:26.500 085 12523.77 174.10 54693.07 88888.00 2015-03-26 01:03:26.625 085 12523.67 174.10 54693.10 88888.00 2015-03-26 01:03:26.750 085 12523.75 174.10 54693.10 88888.00 2015-03-26 01:03:26.875 085 12523.77 174.12 54693.12 88888.00 2015-03-26 01:03:27.000 085 12523.70 174.10 54693.07 88888.00 2015-03-26 01:03:27.125 085 12523.62 174.12 54693.10 88888.00 2015-03-26 01:03:27.250 085 12523.58 174.07 54693.05 88888.00 2015-03-26 01:03:27.375 085 12523.60 174.10 54693.07 88888.00 2015-03-26 01:03:27.500 085 12523.62 174.12 54693.07 88888.00 2015-03-26 01:03:27.625 085 12523.67 174.15 54693.07 88888.00 2015-03-26 01:03:27.750 085 12523.62 174.15 54693.05 88888.00 2015-03-26 01:03:27.875 085 12523.62 174.15 54693.07 88888.00 2015-03-26 01:03:28.000 085 12523.70 174.10 54693.10 88888.00 2015-03-26 01:03:28.125 085 12523.80 174.12 54693.12 88888.00 2015-03-26 01:03:28.250 085 12523.75 174.10 54693.12 88888.00 2015-03-26 01:03:28.375 085 12523.70 174.12 54693.12 88888.00 2015-03-26 01:03:28.500 085 12523.65 174.07 54693.12 88888.00 2015-03-26 01:03:28.625 085 12523.62 174.10 54693.10 88888.00 2015-03-26 01:03:28.750 085 12523.65 174.12 54693.10 88888.00 2015-03-26 01:03:28.875 085 12523.62 174.12 54693.10 88888.00 2015-03-26 01:03:29.000 085 12523.62 174.10 54693.10 88888.00 2015-03-26 01:03:29.125 085 12523.67 174.10 54693.12 88888.00 2015-03-26 01:03:29.250 085 12523.70 174.12 54693.12 88888.00 2015-03-26 01:03:29.375 085 12523.70 174.10 54693.10 88888.00 2015-03-26 01:03:29.500 085 12523.65 174.10 54693.07 88888.00 2015-03-26 01:03:29.625 085 12523.67 174.12 54693.10 88888.00 2015-03-26 01:03:29.750 085 12523.73 174.12 54693.12 88888.00 2015-03-26 01:03:29.875 085 12523.67 174.10 54693.12 88888.00 2015-03-26 01:03:30.000 085 12523.60 174.10 54693.10 88888.00 2015-03-26 01:03:30.125 085 12523.58 174.10 54693.12 88888.00 2015-03-26 01:03:30.250 085 12523.55 174.10 54693.12 88888.00 2015-03-26 01:03:30.375 085 12523.55 174.12 54693.12 88888.00 2015-03-26 01:03:30.500 085 12523.52 174.10 54693.10 88888.00 2015-03-26 01:03:30.625 085 12523.52 174.10 54693.12 88888.00 2015-03-26 01:03:30.750 085 12523.55 174.12 54693.15 88888.00 2015-03-26 01:03:30.875 085 12523.58 174.10 54693.15 88888.00 2015-03-26 01:03:31.000 085 12523.60 174.12 54693.15 88888.00 2015-03-26 01:03:31.125 085 12523.60 174.12 54693.12 88888.00 2015-03-26 01:03:31.250 085 12523.50 174.10 54693.12 88888.00 2015-03-26 01:03:31.375 085 12523.50 174.10 54693.15 88888.00 2015-03-26 01:03:31.500 085 12523.58 174.10 54693.12 88888.00 2015-03-26 01:03:31.625 085 12523.60 174.10 54693.12 88888.00 2015-03-26 01:03:31.750 085 12523.52 174.10 54693.12 88888.00 2015-03-26 01:03:31.875 085 12523.55 174.12 54693.12 88888.00 2015-03-26 01:03:32.000 085 12523.50 174.12 54693.12 88888.00 2015-03-26 01:03:32.125 085 12523.48 174.12 54693.15 88888.00 2015-03-26 01:03:32.250 085 12523.45 174.10 54693.12 88888.00 2015-03-26 01:03:32.375 085 12523.42 174.12 54693.10 88888.00 2015-03-26 01:03:32.500 085 12523.48 174.12 54693.15 88888.00 2015-03-26 01:03:32.625 085 12523.50 174.15 54693.15 88888.00 2015-03-26 01:03:32.750 085 12523.45 174.15 54693.15 88888.00 2015-03-26 01:03:32.875 085 12523.42 174.15 54693.15 88888.00 2015-03-26 01:03:33.000 085 12523.38 174.18 54693.12 88888.00 2015-03-26 01:03:33.125 085 12523.40 174.18 54693.15 88888.00 2015-03-26 01:03:33.250 085 12523.38 174.15 54693.15 88888.00 2015-03-26 01:03:33.375 085 12523.40 174.15 54693.15 88888.00 2015-03-26 01:03:33.500 085 12523.40 174.15 54693.15 88888.00 2015-03-26 01:03:33.625 085 12523.35 174.12 54693.12 88888.00 2015-03-26 01:03:33.750 085 12523.38 174.15 54693.15 88888.00 2015-03-26 01:03:33.875 085 12523.40 174.18 54693.15 88888.00 2015-03-26 01:03:34.000 085 12523.40 174.20 54693.18 88888.00 2015-03-26 01:03:34.125 085 12523.45 174.20 54693.18 88888.00 2015-03-26 01:03:34.250 085 12523.50 174.20 54693.18 88888.00 2015-03-26 01:03:34.375 085 12523.52 174.20 54693.15 88888.00 2015-03-26 01:03:34.500 085 12523.42 174.20 54693.15 88888.00 2015-03-26 01:03:34.625 085 12523.33 174.20 54693.12 88888.00 2015-03-26 01:03:34.750 085 12523.33 174.18 54693.15 88888.00 2015-03-26 01:03:34.875 085 12523.35 174.20 54693.15 88888.00 2015-03-26 01:03:35.000 085 12523.33 174.22 54693.15 88888.00 2015-03-26 01:03:35.125 085 12523.30 174.20 54693.15 88888.00 2015-03-26 01:03:35.250 085 12523.25 174.18 54693.18 88888.00 2015-03-26 01:03:35.375 085 12523.27 174.20 54693.18 88888.00 2015-03-26 01:03:35.500 085 12523.30 174.22 54693.18 88888.00 2015-03-26 01:03:35.625 085 12523.33 174.20 54693.18 88888.00 2015-03-26 01:03:35.750 085 12523.38 174.20 54693.18 88888.00 2015-03-26 01:03:35.875 085 12523.38 174.20 54693.15 88888.00 2015-03-26 01:03:36.000 085 12523.42 174.18 54693.15 88888.00 2015-03-26 01:03:36.125 085 12523.50 174.18 54693.15 88888.00 2015-03-26 01:03:36.250 085 12523.42 174.18 54693.15 88888.00 2015-03-26 01:03:36.375 085 12523.38 174.18 54693.15 88888.00 2015-03-26 01:03:36.500 085 12523.40 174.20 54693.18 88888.00 2015-03-26 01:03:36.625 085 12523.48 174.20 54693.18 88888.00 2015-03-26 01:03:36.750 085 12523.45 174.20 54693.15 88888.00 2015-03-26 01:03:36.875 085 12523.40 174.22 54693.15 88888.00 2015-03-26 01:03:37.000 085 12523.33 174.22 54693.15 88888.00 2015-03-26 01:03:37.125 085 12523.30 174.22 54693.18 88888.00 2015-03-26 01:03:37.250 085 12523.30 174.20 54693.18 88888.00 2015-03-26 01:03:37.375 085 12523.30 174.20 54693.15 88888.00 2015-03-26 01:03:37.500 085 12523.27 174.20 54693.18 88888.00 2015-03-26 01:03:37.625 085 12523.27 174.18 54693.15 88888.00 2015-03-26 01:03:37.750 085 12523.30 174.18 54693.18 88888.00 2015-03-26 01:03:37.875 085 12523.27 174.18 54693.20 88888.00 2015-03-26 01:03:38.000 085 12523.25 174.18 54693.18 88888.00 2015-03-26 01:03:38.125 085 12523.23 174.15 54693.18 88888.00 2015-03-26 01:03:38.250 085 12523.23 174.18 54693.20 88888.00 2015-03-26 01:03:38.375 085 12523.20 174.20 54693.18 88888.00 2015-03-26 01:03:38.500 085 12523.12 174.18 54693.18 88888.00 2015-03-26 01:03:38.625 085 12523.15 174.18 54693.18 88888.00 2015-03-26 01:03:38.750 085 12523.20 174.18 54693.18 88888.00 2015-03-26 01:03:38.875 085 12523.27 174.20 54693.22 88888.00 2015-03-26 01:03:39.000 085 12523.30 174.18 54693.20 88888.00 2015-03-26 01:03:39.125 085 12523.27 174.20 54693.20 88888.00 2015-03-26 01:03:39.250 085 12523.17 174.22 54693.20 88888.00 2015-03-26 01:03:39.375 085 12523.12 174.22 54693.20 88888.00 2015-03-26 01:03:39.500 085 12523.10 174.22 54693.22 88888.00 2015-03-26 01:03:39.625 085 12523.10 174.20 54693.20 88888.00 2015-03-26 01:03:39.750 085 12523.10 174.22 54693.20 88888.00 2015-03-26 01:03:39.875 085 12523.15 174.22 54693.20 88888.00 2015-03-26 01:03:40.000 085 12523.20 174.22 54693.20 88888.00 2015-03-26 01:03:40.125 085 12523.20 174.20 54693.18 88888.00 2015-03-26 01:03:40.250 085 12523.08 174.18 54693.18 88888.00 2015-03-26 01:03:40.375 085 12523.15 174.22 54693.20 88888.00 2015-03-26 01:03:40.500 085 12523.12 174.22 54693.22 88888.00 2015-03-26 01:03:40.625 085 12523.02 174.22 54693.20 88888.00 2015-03-26 01:03:40.750 085 12523.08 174.20 54693.18 88888.00 2015-03-26 01:03:40.875 085 12523.12 174.22 54693.18 88888.00 2015-03-26 01:03:41.000 085 12523.17 174.22 54693.20 88888.00 2015-03-26 01:03:41.125 085 12523.20 174.25 54693.22 88888.00 2015-03-26 01:03:41.250 085 12523.17 174.25 54693.20 88888.00 2015-03-26 01:03:41.375 085 12523.15 174.22 54693.18 88888.00 2015-03-26 01:03:41.500 085 12523.12 174.20 54693.15 88888.00 2015-03-26 01:03:41.625 085 12523.12 174.20 54693.15 88888.00 2015-03-26 01:03:41.750 085 12523.12 174.20 54693.18 88888.00 2015-03-26 01:03:41.875 085 12523.15 174.22 54693.22 88888.00 2015-03-26 01:03:42.000 085 12523.17 174.20 54693.22 88888.00 2015-03-26 01:03:42.125 085 12523.20 174.22 54693.25 88888.00 2015-03-26 01:03:42.250 085 12523.05 174.18 54693.22 88888.00 2015-03-26 01:03:42.375 085 12523.05 174.18 54693.18 88888.00 2015-03-26 01:03:42.500 085 12523.08 174.20 54693.20 88888.00 2015-03-26 01:03:42.625 085 12523.05 174.22 54693.22 88888.00 2015-03-26 01:03:42.750 085 12523.05 174.22 54693.22 88888.00 2015-03-26 01:03:42.875 085 12523.05 174.22 54693.20 88888.00 2015-03-26 01:03:43.000 085 12523.02 174.20 54693.18 88888.00 2015-03-26 01:03:43.125 085 12523.05 174.20 54693.20 88888.00 2015-03-26 01:03:43.250 085 12523.05 174.20 54693.20 88888.00 2015-03-26 01:03:43.375 085 12523.08 174.22 54693.18 88888.00 2015-03-26 01:03:43.500 085 12523.05 174.22 54693.22 88888.00 2015-03-26 01:03:43.625 085 12523.00 174.25 54693.25 88888.00 2015-03-26 01:03:43.750 085 12522.98 174.22 54693.20 88888.00 2015-03-26 01:03:43.875 085 12522.98 174.20 54693.22 88888.00 2015-03-26 01:03:44.000 085 12523.00 174.20 54693.20 88888.00 2015-03-26 01:03:44.125 085 12522.98 174.20 54693.20 88888.00 2015-03-26 01:03:44.250 085 12522.95 174.18 54693.22 88888.00 2015-03-26 01:03:44.375 085 12523.00 174.20 54693.22 88888.00 2015-03-26 01:03:44.500 085 12523.05 174.22 54693.25 88888.00 2015-03-26 01:03:44.625 085 12523.08 174.22 54693.22 88888.00 2015-03-26 01:03:44.750 085 12523.08 174.20 54693.22 88888.00 2015-03-26 01:03:44.875 085 12523.05 174.20 54693.25 88888.00 2015-03-26 01:03:45.000 085 12523.00 174.20 54693.22 88888.00 2015-03-26 01:03:45.125 085 12523.02 174.25 54693.25 88888.00 2015-03-26 01:03:45.250 085 12523.00 174.22 54693.28 88888.00 2015-03-26 01:03:45.375 085 12523.00 174.22 54693.25 88888.00 2015-03-26 01:03:45.500 085 12522.95 174.22 54693.28 88888.00 2015-03-26 01:03:45.625 085 12522.95 174.22 54693.28 88888.00 2015-03-26 01:03:45.750 085 12522.92 174.20 54693.28 88888.00 2015-03-26 01:03:45.875 085 12522.90 174.18 54693.25 88888.00 2015-03-26 01:03:46.000 085 12522.85 174.18 54693.25 88888.00 2015-03-26 01:03:46.125 085 12522.92 174.18 54693.28 88888.00 2015-03-26 01:03:46.250 085 12522.98 174.20 54693.30 88888.00 2015-03-26 01:03:46.375 085 12523.00 174.22 54693.30 88888.00 2015-03-26 01:03:46.500 085 12522.90 174.20 54693.30 88888.00 2015-03-26 01:03:46.625 085 12522.90 174.20 54693.28 88888.00 2015-03-26 01:03:46.750 085 12522.92 174.18 54693.25 88888.00 2015-03-26 01:03:46.875 085 12522.98 174.18 54693.25 88888.00 2015-03-26 01:03:47.000 085 12522.98 174.18 54693.28 88888.00 2015-03-26 01:03:47.125 085 12522.95 174.18 54693.28 88888.00 2015-03-26 01:03:47.250 085 12522.92 174.18 54693.28 88888.00 2015-03-26 01:03:47.375 085 12522.92 174.15 54693.22 88888.00 2015-03-26 01:03:47.500 085 12522.88 174.12 54693.22 88888.00 2015-03-26 01:03:47.625 085 12522.88 174.18 54693.25 88888.00 2015-03-26 01:03:47.750 085 12522.88 174.15 54693.28 88888.00 2015-03-26 01:03:47.875 085 12522.92 174.15 54693.28 88888.00 2015-03-26 01:03:48.000 085 12522.92 174.12 54693.25 88888.00 2015-03-26 01:03:48.125 085 12522.95 174.15 54693.28 88888.00 2015-03-26 01:03:48.250 085 12522.85 174.12 54693.25 88888.00 2015-03-26 01:03:48.375 085 12522.83 174.15 54693.25 88888.00 2015-03-26 01:03:48.500 085 12522.83 174.18 54693.28 88888.00 2015-03-26 01:03:48.625 085 12522.90 174.18 54693.28 88888.00 2015-03-26 01:03:48.750 085 12522.88 174.12 54693.25 88888.00 2015-03-26 01:03:48.875 085 12522.83 174.15 54693.25 88888.00 2015-03-26 01:03:49.000 085 12522.83 174.18 54693.28 88888.00 2015-03-26 01:03:49.125 085 12522.85 174.20 54693.28 88888.00 2015-03-26 01:03:49.250 085 12522.92 174.20 54693.28 88888.00 2015-03-26 01:03:49.375 085 12523.02 174.18 54693.25 88888.00 2015-03-26 01:03:49.500 085 12522.95 174.20 54693.25 88888.00 2015-03-26 01:03:49.625 085 12522.88 174.18 54693.28 88888.00 2015-03-26 01:03:49.750 085 12522.90 174.18 54693.25 88888.00 2015-03-26 01:03:49.875 085 12522.90 174.18 54693.25 88888.00 2015-03-26 01:03:50.000 085 12522.90 174.15 54693.25 88888.00 2015-03-26 01:03:50.125 085 12522.92 174.18 54693.25 88888.00 2015-03-26 01:03:50.250 085 12522.90 174.18 54693.25 88888.00 2015-03-26 01:03:50.375 085 12522.92 174.20 54693.25 88888.00 2015-03-26 01:03:50.500 085 12522.92 174.20 54693.25 88888.00 2015-03-26 01:03:50.625 085 12522.90 174.18 54693.25 88888.00 2015-03-26 01:03:50.750 085 12522.88 174.18 54693.28 88888.00 2015-03-26 01:03:50.875 085 12522.95 174.20 54693.30 88888.00 2015-03-26 01:03:51.000 085 12523.05 174.18 54693.28 88888.00 2015-03-26 01:03:51.125 085 12523.05 174.18 54693.28 88888.00 2015-03-26 01:03:51.250 085 12522.98 174.15 54693.28 88888.00 2015-03-26 01:03:51.375 085 12522.98 174.12 54693.22 88888.00 2015-03-26 01:03:51.500 085 12522.92 174.12 54693.22 88888.00 2015-03-26 01:03:51.625 085 12522.88 174.15 54693.22 88888.00 2015-03-26 01:03:51.750 085 12522.85 174.15 54693.25 88888.00 2015-03-26 01:03:51.875 085 12522.90 174.15 54693.25 88888.00 2015-03-26 01:03:52.000 085 12522.90 174.12 54693.25 88888.00 2015-03-26 01:03:52.125 085 12522.92 174.15 54693.25 88888.00 2015-03-26 01:03:52.250 085 12522.85 174.10 54693.22 88888.00 2015-03-26 01:03:52.375 085 12522.83 174.12 54693.22 88888.00 2015-03-26 01:03:52.500 085 12522.77 174.12 54693.22 88888.00 2015-03-26 01:03:52.625 085 12522.83 174.15 54693.22 88888.00 2015-03-26 01:03:52.750 085 12522.88 174.15 54693.25 88888.00 2015-03-26 01:03:52.875 085 12522.85 174.15 54693.22 88888.00 2015-03-26 01:03:53.000 085 12522.83 174.12 54693.22 88888.00 2015-03-26 01:03:53.125 085 12522.83 174.15 54693.22 88888.00 2015-03-26 01:03:53.250 085 12522.80 174.15 54693.20 88888.00 2015-03-26 01:03:53.375 085 12522.88 174.15 54693.20 88888.00 2015-03-26 01:03:53.500 085 12522.88 174.10 54693.20 88888.00 2015-03-26 01:03:53.625 085 12522.85 174.10 54693.22 88888.00 2015-03-26 01:03:53.750 085 12522.88 174.12 54693.22 88888.00 2015-03-26 01:03:53.875 085 12522.88 174.12 54693.22 88888.00 2015-03-26 01:03:54.000 085 12522.85 174.15 54693.22 88888.00 2015-03-26 01:03:54.125 085 12522.85 174.15 54693.25 88888.00 2015-03-26 01:03:54.250 085 12522.85 174.12 54693.22 88888.00 2015-03-26 01:03:54.375 085 12522.90 174.15 54693.22 88888.00 2015-03-26 01:03:54.500 085 12522.92 174.12 54693.22 88888.00 2015-03-26 01:03:54.625 085 12522.92 174.10 54693.20 88888.00 2015-03-26 01:03:54.750 085 12522.88 174.12 54693.22 88888.00 2015-03-26 01:03:54.875 085 12522.83 174.10 54693.25 88888.00 2015-03-26 01:03:55.000 085 12522.90 174.10 54693.22 88888.00 2015-03-26 01:03:55.125 085 12522.98 174.12 54693.22 88888.00 2015-03-26 01:03:55.250 085 12522.88 174.12 54693.20 88888.00 2015-03-26 01:03:55.375 085 12522.90 174.12 54693.22 88888.00 2015-03-26 01:03:55.500 085 12522.90 174.12 54693.25 88888.00 2015-03-26 01:03:55.625 085 12522.90 174.07 54693.22 88888.00 2015-03-26 01:03:55.750 085 12522.90 174.07 54693.18 88888.00 2015-03-26 01:03:55.875 085 12522.95 174.10 54693.20 88888.00 2015-03-26 01:03:56.000 085 12523.00 174.10 54693.18 88888.00 2015-03-26 01:03:56.125 085 12522.95 174.10 54693.20 88888.00 2015-03-26 01:03:56.250 085 12522.92 174.07 54693.20 88888.00 2015-03-26 01:03:56.375 085 12522.90 174.12 54693.15 88888.00 2015-03-26 01:03:56.500 085 12522.95 174.12 54693.15 88888.00 2015-03-26 01:03:56.625 085 12522.98 174.10 54693.18 88888.00 2015-03-26 01:03:56.750 085 12522.98 174.07 54693.15 88888.00 2015-03-26 01:03:56.875 085 12523.00 174.10 54693.15 88888.00 2015-03-26 01:03:57.000 085 12523.05 174.10 54693.18 88888.00 2015-03-26 01:03:57.125 085 12523.00 174.10 54693.18 88888.00 2015-03-26 01:03:57.250 085 12522.98 174.07 54693.20 88888.00 2015-03-26 01:03:57.375 085 12523.02 174.07 54693.20 88888.00 2015-03-26 01:03:57.500 085 12523.05 174.10 54693.20 88888.00 2015-03-26 01:03:57.625 085 12523.00 174.10 54693.20 88888.00 2015-03-26 01:03:57.750 085 12523.02 174.10 54693.20 88888.00 2015-03-26 01:03:57.875 085 12523.02 174.10 54693.20 88888.00 2015-03-26 01:03:58.000 085 12523.05 174.10 54693.18 88888.00 2015-03-26 01:03:58.125 085 12523.02 174.10 54693.18 88888.00 2015-03-26 01:03:58.250 085 12522.92 174.10 54693.18 88888.00 2015-03-26 01:03:58.375 085 12522.92 174.10 54693.20 88888.00 2015-03-26 01:03:58.500 085 12522.98 174.15 54693.18 88888.00 2015-03-26 01:03:58.625 085 12522.98 174.15 54693.15 88888.00 2015-03-26 01:03:58.750 085 12522.92 174.10 54693.12 88888.00 2015-03-26 01:03:58.875 085 12522.90 174.10 54693.10 88888.00 2015-03-26 01:03:59.000 085 12522.92 174.12 54693.12 88888.00 2015-03-26 01:03:59.125 085 12523.05 174.18 54693.18 88888.00 2015-03-26 01:03:59.250 085 12523.08 174.18 54693.18 88888.00 2015-03-26 01:03:59.375 085 12523.05 174.18 54693.15 88888.00 2015-03-26 01:03:59.500 085 12522.95 174.18 54693.15 88888.00 2015-03-26 01:03:59.625 085 12522.92 174.18 54693.15 88888.00 2015-03-26 01:03:59.750 085 12522.95 174.12 54693.15 88888.00 2015-03-26 01:03:59.875 085 12522.95 174.10 54693.15 88888.00 2015-03-26 01:04:00.000 085 12523.00 174.10 54693.15 88888.00 2015-03-26 01:04:00.125 085 12523.00 174.12 54693.18 88888.00 2015-03-26 01:04:00.250 085 12523.00 174.12 54693.15 88888.00 2015-03-26 01:04:00.375 085 12523.02 174.12 54693.15 88888.00 2015-03-26 01:04:00.500 085 12523.00 174.15 54693.15 88888.00 2015-03-26 01:04:00.625 085 12523.00 174.15 54693.15 88888.00 2015-03-26 01:04:00.750 085 12523.00 174.15 54693.15 88888.00 2015-03-26 01:04:00.875 085 12523.00 174.15 54693.15 88888.00 2015-03-26 01:04:01.000 085 12523.00 174.15 54693.12 88888.00 2015-03-26 01:04:01.125 085 12523.08 174.12 54693.15 88888.00 2015-03-26 01:04:01.250 085 12523.08 174.10 54693.18 88888.00 2015-03-26 01:04:01.375 085 12523.05 174.15 54693.18 88888.00 2015-03-26 01:04:01.500 085 12523.02 174.15 54693.15 88888.00 2015-03-26 01:04:01.625 085 12523.02 174.15 54693.15 88888.00 2015-03-26 01:04:01.750 085 12523.08 174.15 54693.15 88888.00 2015-03-26 01:04:01.875 085 12523.12 174.15 54693.15 88888.00 2015-03-26 01:04:02.000 085 12523.15 174.18 54693.15 88888.00 2015-03-26 01:04:02.125 085 12523.10 174.10 54693.12 88888.00 2015-03-26 01:04:02.250 085 12523.08 174.10 54693.15 88888.00 2015-03-26 01:04:02.375 085 12523.10 174.15 54693.15 88888.00 2015-03-26 01:04:02.500 085 12523.08 174.18 54693.15 88888.00 2015-03-26 01:04:02.625 085 12523.10 174.15 54693.12 88888.00 2015-03-26 01:04:02.750 085 12523.08 174.12 54693.12 88888.00 2015-03-26 01:04:02.875 085 12523.02 174.18 54693.15 88888.00 2015-03-26 01:04:03.000 085 12522.98 174.18 54693.12 88888.00 2015-03-26 01:04:03.125 085 12523.02 174.15 54693.12 88888.00 2015-03-26 01:04:03.250 085 12523.12 174.18 54693.12 88888.00 2015-03-26 01:04:03.375 085 12523.15 174.20 54693.10 88888.00 2015-03-26 01:04:03.500 085 12523.08 174.20 54693.10 88888.00 2015-03-26 01:04:03.625 085 12523.10 174.18 54693.10 88888.00 2015-03-26 01:04:03.750 085 12523.08 174.18 54693.10 88888.00 2015-03-26 01:04:03.875 085 12523.08 174.18 54693.12 88888.00 2015-03-26 01:04:04.000 085 12523.15 174.22 54693.12 88888.00 2015-03-26 01:04:04.125 085 12523.25 174.20 54693.12 88888.00 2015-03-26 01:04:04.250 085 12523.23 174.18 54693.12 88888.00 2015-03-26 01:04:04.375 085 12523.20 174.18 54693.12 88888.00 2015-03-26 01:04:04.500 085 12523.20 174.18 54693.12 88888.00 2015-03-26 01:04:04.625 085 12523.23 174.15 54693.10 88888.00 2015-03-26 01:04:04.750 085 12523.25 174.15 54693.10 88888.00 2015-03-26 01:04:04.875 085 12523.25 174.18 54693.10 88888.00 2015-03-26 01:04:05.000 085 12523.20 174.18 54693.10 88888.00 2015-03-26 01:04:05.125 085 12523.10 174.20 54693.07 88888.00 2015-03-26 01:04:05.250 085 12523.15 174.18 54693.10 88888.00 2015-03-26 01:04:05.375 085 12523.20 174.18 54693.10 88888.00 2015-03-26 01:04:05.500 085 12523.23 174.18 54693.12 88888.00 2015-03-26 01:04:05.625 085 12523.23 174.18 54693.10 88888.00 2015-03-26 01:04:05.750 085 12523.20 174.15 54693.10 88888.00 2015-03-26 01:04:05.875 085 12523.17 174.18 54693.12 88888.00 2015-03-26 01:04:06.000 085 12523.15 174.18 54693.12 88888.00 2015-03-26 01:04:06.125 085 12523.17 174.20 54693.12 88888.00 2015-03-26 01:04:06.250 085 12523.12 174.18 54693.15 88888.00 2015-03-26 01:04:06.375 085 12523.17 174.20 54693.10 88888.00 2015-03-26 01:04:06.500 085 12523.17 174.20 54693.10 88888.00 2015-03-26 01:04:06.625 085 12523.17 174.22 54693.10 88888.00 2015-03-26 01:04:06.750 085 12523.17 174.22 54693.10 88888.00 2015-03-26 01:04:06.875 085 12523.20 174.22 54693.10 88888.00 2015-03-26 01:04:07.000 085 12523.23 174.22 54693.10 88888.00 2015-03-26 01:04:07.125 085 12523.17 174.22 54693.10 88888.00 2015-03-26 01:04:07.250 085 12523.20 174.22 54693.07 88888.00 2015-03-26 01:04:07.375 085 12523.20 174.22 54693.10 88888.00 2015-03-26 01:04:07.500 085 12523.15 174.20 54693.07 88888.00 2015-03-26 01:04:07.625 085 12523.15 174.22 54693.05 88888.00 2015-03-26 01:04:07.750 085 12523.12 174.20 54693.05 88888.00 2015-03-26 01:04:07.875 085 12523.12 174.20 54693.05 88888.00 2015-03-26 01:04:08.000 085 12523.12 174.20 54693.05 88888.00 2015-03-26 01:04:08.125 085 12523.12 174.20 54693.05 88888.00 2015-03-26 01:04:08.250 085 12523.08 174.20 54693.07 88888.00 2015-03-26 01:04:08.375 085 12523.12 174.22 54693.10 88888.00 2015-03-26 01:04:08.500 085 12523.17 174.25 54693.05 88888.00 2015-03-26 01:04:08.625 085 12523.15 174.25 54693.05 88888.00 2015-03-26 01:04:08.750 085 12523.15 174.25 54693.05 88888.00 2015-03-26 01:04:08.875 085 12523.15 174.25 54693.07 88888.00 2015-03-26 01:04:09.000 085 12523.20 174.20 54693.05 88888.00 2015-03-26 01:04:09.125 085 12523.17 174.20 54693.05 88888.00 2015-03-26 01:04:09.250 085 12523.12 174.22 54693.05 88888.00 2015-03-26 01:04:09.375 085 12523.12 174.25 54693.05 88888.00 2015-03-26 01:04:09.500 085 12523.08 174.25 54693.05 88888.00 2015-03-26 01:04:09.625 085 12523.10 174.30 54693.07 88888.00 2015-03-26 01:04:09.750 085 12523.15 174.30 54693.07 88888.00 2015-03-26 01:04:09.875 085 12523.12 174.25 54693.05 88888.00 2015-03-26 01:04:10.000 085 12523.15 174.22 54693.03 88888.00 2015-03-26 01:04:10.125 085 12523.20 174.25 54693.03 88888.00 2015-03-26 01:04:10.250 085 12523.25 174.25 54693.05 88888.00 2015-03-26 01:04:10.375 085 12523.33 174.32 54693.05 88888.00 2015-03-26 01:04:10.500 085 12523.27 174.32 54693.05 88888.00 2015-03-26 01:04:10.625 085 12523.25 174.30 54693.05 88888.00 2015-03-26 01:04:10.750 085 12523.27 174.28 54693.03 88888.00 2015-03-26 01:04:10.875 085 12523.25 174.25 54693.05 88888.00 2015-03-26 01:04:11.000 085 12523.17 174.25 54693.03 88888.00 2015-03-26 01:04:11.125 085 12523.23 174.28 54693.07 88888.00 2015-03-26 01:04:11.250 085 12523.27 174.30 54693.07 88888.00 2015-03-26 01:04:11.375 085 12523.33 174.30 54693.05 88888.00 2015-03-26 01:04:11.500 085 12523.33 174.28 54693.07 88888.00 2015-03-26 01:04:11.625 085 12523.27 174.28 54693.05 88888.00 2015-03-26 01:04:11.750 085 12523.27 174.25 54693.05 88888.00 2015-03-26 01:04:11.875 085 12523.33 174.22 54693.03 88888.00 2015-03-26 01:04:12.000 085 12523.35 174.22 54693.03 88888.00 2015-03-26 01:04:12.125 085 12523.40 174.28 54693.03 88888.00 2015-03-26 01:04:12.250 085 12523.40 174.25 54693.03 88888.00 2015-03-26 01:04:12.375 085 12523.35 174.25 54693.03 88888.00 2015-03-26 01:04:12.500 085 12523.35 174.25 54693.03 88888.00 2015-03-26 01:04:12.625 085 12523.40 174.28 54693.03 88888.00 2015-03-26 01:04:12.750 085 12523.45 174.30 54693.05 88888.00 2015-03-26 01:04:12.875 085 12523.42 174.28 54693.03 88888.00 2015-03-26 01:04:13.000 085 12523.40 174.30 54693.03 88888.00 2015-03-26 01:04:13.125 085 12523.40 174.30 54693.05 88888.00 2015-03-26 01:04:13.250 085 12523.35 174.28 54693.03 88888.00 2015-03-26 01:04:13.375 085 12523.42 174.28 54693.03 88888.00 2015-03-26 01:04:13.500 085 12523.42 174.28 54693.05 88888.00 2015-03-26 01:04:13.625 085 12523.35 174.30 54693.05 88888.00 2015-03-26 01:04:13.750 085 12523.27 174.30 54693.00 88888.00 2015-03-26 01:04:13.875 085 12523.33 174.30 54693.00 88888.00 2015-03-26 01:04:14.000 085 12523.40 174.32 54693.00 88888.00 2015-03-26 01:04:14.125 085 12523.40 174.25 54692.97 88888.00 2015-03-26 01:04:14.250 085 12523.40 174.25 54693.00 88888.00 2015-03-26 01:04:14.375 085 12523.48 174.28 54692.97 88888.00 2015-03-26 01:04:14.500 085 12523.50 174.28 54692.97 88888.00 2015-03-26 01:04:14.625 085 12523.45 174.25 54692.95 88888.00 2015-03-26 01:04:14.750 085 12523.35 174.25 54692.97 88888.00 2015-03-26 01:04:14.875 085 12523.38 174.25 54693.00 88888.00 2015-03-26 01:04:15.000 085 12523.45 174.25 54693.00 88888.00 2015-03-26 01:04:15.125 085 12523.50 174.25 54692.97 88888.00 2015-03-26 01:04:15.250 085 12523.50 174.28 54692.97 88888.00 2015-03-26 01:04:15.375 085 12523.55 174.30 54693.00 88888.00 2015-03-26 01:04:15.500 085 12523.52 174.30 54693.03 88888.00 2015-03-26 01:04:15.625 085 12523.42 174.30 54693.00 88888.00 2015-03-26 01:04:15.750 085 12523.40 174.28 54692.97 88888.00 2015-03-26 01:04:15.875 085 12523.42 174.32 54692.97 88888.00 2015-03-26 01:04:16.000 085 12523.45 174.30 54692.95 88888.00 2015-03-26 01:04:16.125 085 12523.42 174.25 54692.97 88888.00 2015-03-26 01:04:16.250 085 12523.35 174.22 54692.97 88888.00 2015-03-26 01:04:16.375 085 12523.42 174.25 54692.97 88888.00 2015-03-26 01:04:16.500 085 12523.45 174.25 54692.97 88888.00 2015-03-26 01:04:16.625 085 12523.48 174.25 54693.00 88888.00 2015-03-26 01:04:16.750 085 12523.45 174.25 54692.97 88888.00 2015-03-26 01:04:16.875 085 12523.42 174.25 54692.95 88888.00 2015-03-26 01:04:17.000 085 12523.42 174.25 54692.97 88888.00 2015-03-26 01:04:17.125 085 12523.45 174.25 54693.00 88888.00 2015-03-26 01:04:17.250 085 12523.50 174.28 54692.97 88888.00 2015-03-26 01:04:17.375 085 12523.50 174.28 54692.95 88888.00 2015-03-26 01:04:17.500 085 12523.52 174.28 54692.95 88888.00 2015-03-26 01:04:17.625 085 12523.55 174.25 54692.95 88888.00 2015-03-26 01:04:17.750 085 12523.55 174.28 54692.95 88888.00 2015-03-26 01:04:17.875 085 12523.52 174.25 54692.95 88888.00 2015-03-26 01:04:18.000 085 12523.58 174.28 54692.93 88888.00 2015-03-26 01:04:18.125 085 12523.58 174.30 54692.93 88888.00 2015-03-26 01:04:18.250 085 12523.50 174.28 54692.95 88888.00 2015-03-26 01:04:18.375 085 12523.50 174.30 54692.95 88888.00 2015-03-26 01:04:18.500 085 12523.48 174.25 54692.93 88888.00 2015-03-26 01:04:18.625 085 12523.50 174.30 54692.93 88888.00 2015-03-26 01:04:18.750 085 12523.55 174.30 54692.93 88888.00 2015-03-26 01:04:18.875 085 12523.55 174.28 54692.90 88888.00 2015-03-26 01:04:19.000 085 12523.52 174.28 54692.88 88888.00 2015-03-26 01:04:19.125 085 12523.60 174.30 54692.90 88888.00 2015-03-26 01:04:19.250 085 12523.58 174.28 54692.93 88888.00 2015-03-26 01:04:19.375 085 12523.58 174.32 54692.93 88888.00 2015-03-26 01:04:19.500 085 12523.52 174.35 54692.95 88888.00 2015-03-26 01:04:19.625 085 12523.55 174.35 54692.97 88888.00 2015-03-26 01:04:19.750 085 12523.62 174.30 54692.93 88888.00 2015-03-26 01:04:19.875 085 12523.67 174.30 54692.93 88888.00 2015-03-26 01:04:20.000 085 12523.73 174.30 54692.90 88888.00 2015-03-26 01:04:20.125 085 12523.67 174.32 54692.93 88888.00 2015-03-26 01:04:20.250 085 12523.65 174.32 54692.93 88888.00 2015-03-26 01:04:20.375 085 12523.70 174.32 54692.93 88888.00 2015-03-26 01:04:20.500 085 12523.67 174.32 54692.93 88888.00 2015-03-26 01:04:20.625 085 12523.73 174.32 54692.93 88888.00 2015-03-26 01:04:20.750 085 12523.77 174.35 54692.95 88888.00 2015-03-26 01:04:20.875 085 12523.75 174.32 54692.95 88888.00 2015-03-26 01:04:21.000 085 12523.73 174.30 54692.95 88888.00 2015-03-26 01:04:21.125 085 12523.67 174.30 54692.95 88888.00 2015-03-26 01:04:21.250 085 12523.62 174.30 54692.95 88888.00 2015-03-26 01:04:21.375 085 12523.73 174.28 54692.95 88888.00 2015-03-26 01:04:21.500 085 12523.73 174.28 54692.95 88888.00 2015-03-26 01:04:21.625 085 12523.67 174.28 54692.93 88888.00 2015-03-26 01:04:21.750 085 12523.62 174.28 54692.93 88888.00 2015-03-26 01:04:21.875 085 12523.60 174.28 54692.93 88888.00 2015-03-26 01:04:22.000 085 12523.62 174.30 54692.90 88888.00 2015-03-26 01:04:22.125 085 12523.62 174.28 54692.93 88888.00 2015-03-26 01:04:22.250 085 12523.67 174.30 54692.95 88888.00 2015-03-26 01:04:22.375 085 12523.70 174.30 54692.93 88888.00 2015-03-26 01:04:22.500 085 12523.62 174.30 54692.93 88888.00 2015-03-26 01:04:22.625 085 12523.62 174.32 54692.93 88888.00 2015-03-26 01:04:22.750 085 12523.60 174.30 54692.93 88888.00 2015-03-26 01:04:22.875 085 12523.62 174.28 54692.93 88888.00 2015-03-26 01:04:23.000 085 12523.70 174.28 54692.93 88888.00 2015-03-26 01:04:23.125 085 12523.75 174.28 54692.93 88888.00 2015-03-26 01:04:23.250 085 12523.75 174.28 54692.90 88888.00 2015-03-26 01:04:23.375 085 12523.75 174.25 54692.90 88888.00 2015-03-26 01:04:23.500 085 12523.73 174.28 54692.90 88888.00 2015-03-26 01:04:23.625 085 12523.75 174.32 54692.95 88888.00 2015-03-26 01:04:23.750 085 12523.80 174.28 54692.95 88888.00 2015-03-26 01:04:23.875 085 12523.77 174.30 54692.93 88888.00 2015-03-26 01:04:24.000 085 12523.75 174.30 54692.88 88888.00 2015-03-26 01:04:24.125 085 12523.73 174.32 54692.88 88888.00 2015-03-26 01:04:24.250 085 12523.67 174.30 54692.90 88888.00 2015-03-26 01:04:24.375 085 12523.73 174.32 54692.93 88888.00 2015-03-26 01:04:24.500 085 12523.80 174.35 54692.93 88888.00 2015-03-26 01:04:24.625 085 12523.80 174.32 54692.90 88888.00 2015-03-26 01:04:24.750 085 12523.80 174.32 54692.88 88888.00 2015-03-26 01:04:24.875 085 12523.80 174.38 54692.90 88888.00 2015-03-26 01:04:25.000 085 12523.77 174.38 54692.90 88888.00 2015-03-26 01:04:25.125 085 12523.75 174.38 54692.93 88888.00 2015-03-26 01:04:25.250 085 12523.70 174.38 54692.93 88888.00 2015-03-26 01:04:25.375 085 12523.73 174.38 54692.90 88888.00 2015-03-26 01:04:25.500 085 12523.73 174.38 54692.90 88888.00 2015-03-26 01:04:25.625 085 12523.70 174.38 54692.93 88888.00 2015-03-26 01:04:25.750 085 12523.67 174.38 54692.90 88888.00 2015-03-26 01:04:25.875 085 12523.67 174.35 54692.93 88888.00 2015-03-26 01:04:26.000 085 12523.75 174.38 54692.88 88888.00 2015-03-26 01:04:26.125 085 12523.80 174.38 54692.90 88888.00 2015-03-26 01:04:26.250 085 12523.80 174.38 54692.93 88888.00 2015-03-26 01:04:26.375 085 12523.73 174.38 54692.93 88888.00 2015-03-26 01:04:26.500 085 12523.62 174.40 54692.90 88888.00 2015-03-26 01:04:26.625 085 12523.73 174.40 54692.90 88888.00 2015-03-26 01:04:26.750 085 12523.77 174.38 54692.88 88888.00 2015-03-26 01:04:26.875 085 12523.80 174.40 54692.88 88888.00 2015-03-26 01:04:27.000 085 12523.80 174.43 54692.93 88888.00 2015-03-26 01:04:27.125 085 12523.77 174.40 54692.93 88888.00 2015-03-26 01:04:27.250 085 12523.73 174.38 54692.90 88888.00 2015-03-26 01:04:27.375 085 12523.73 174.40 54692.93 88888.00 2015-03-26 01:04:27.500 085 12523.75 174.40 54692.93 88888.00 2015-03-26 01:04:27.625 085 12523.80 174.40 54692.90 88888.00 2015-03-26 01:04:27.750 085 12523.80 174.40 54692.93 88888.00 2015-03-26 01:04:27.875 085 12523.83 174.40 54692.93 88888.00 2015-03-26 01:04:28.000 085 12523.80 174.40 54692.90 88888.00 2015-03-26 01:04:28.125 085 12523.73 174.38 54692.90 88888.00 2015-03-26 01:04:28.250 085 12523.67 174.38 54692.88 88888.00 2015-03-26 01:04:28.375 085 12523.73 174.38 54692.90 88888.00 2015-03-26 01:04:28.500 085 12523.83 174.38 54692.93 88888.00 2015-03-26 01:04:28.625 085 12523.90 174.38 54692.93 88888.00 2015-03-26 01:04:28.750 085 12523.85 174.35 54692.88 88888.00 2015-03-26 01:04:28.875 085 12523.83 174.38 54692.88 88888.00 2015-03-26 01:04:29.000 085 12523.88 174.38 54692.88 88888.00 2015-03-26 01:04:29.125 085 12523.85 174.38 54692.93 88888.00 2015-03-26 01:04:29.250 085 12523.80 174.38 54692.93 88888.00 2015-03-26 01:04:29.375 085 12523.85 174.35 54692.90 88888.00 2015-03-26 01:04:29.500 085 12523.85 174.38 54692.90 88888.00 2015-03-26 01:04:29.625 085 12523.83 174.38 54692.90 88888.00 2015-03-26 01:04:29.750 085 12523.75 174.40 54692.93 88888.00 2015-03-26 01:04:29.875 085 12523.77 174.40 54692.93 88888.00 2015-03-26 01:04:30.000 085 12523.88 174.40 54692.93 88888.00 2015-03-26 01:04:30.125 085 12523.83 174.40 54692.90 88888.00 2015-03-26 01:04:30.250 085 12523.77 174.40 54692.93 88888.00 2015-03-26 01:04:30.375 085 12523.83 174.43 54692.90 88888.00 2015-03-26 01:04:30.500 085 12523.80 174.45 54692.93 88888.00 2015-03-26 01:04:30.625 085 12523.77 174.45 54692.95 88888.00 2015-03-26 01:04:30.750 085 12523.80 174.45 54692.93 88888.00 2015-03-26 01:04:30.875 085 12523.83 174.43 54692.90 88888.00 2015-03-26 01:04:31.000 085 12523.85 174.40 54692.90 88888.00 2015-03-26 01:04:31.125 085 12523.85 174.40 54692.93 88888.00 2015-03-26 01:04:31.250 085 12523.77 174.45 54692.93 88888.00 2015-03-26 01:04:31.375 085 12523.77 174.47 54692.93 88888.00 2015-03-26 01:04:31.500 085 12523.77 174.47 54692.93 88888.00 2015-03-26 01:04:31.625 085 12523.77 174.43 54692.90 88888.00 2015-03-26 01:04:31.750 085 12523.80 174.40 54692.93 88888.00 2015-03-26 01:04:31.875 085 12523.83 174.43 54692.93 88888.00 2015-03-26 01:04:32.000 085 12523.83 174.45 54692.93 88888.00 2015-03-26 01:04:32.125 085 12523.83 174.43 54692.95 88888.00 2015-03-26 01:04:32.250 085 12523.77 174.43 54692.93 88888.00 2015-03-26 01:04:32.375 085 12523.77 174.43 54692.90 88888.00 2015-03-26 01:04:32.500 085 12523.85 174.43 54692.93 88888.00 2015-03-26 01:04:32.625 085 12523.90 174.45 54692.93 88888.00 2015-03-26 01:04:32.750 085 12523.88 174.47 54692.93 88888.00 2015-03-26 01:04:32.875 085 12523.80 174.45 54692.90 88888.00 2015-03-26 01:04:33.000 085 12523.75 174.43 54692.90 88888.00 2015-03-26 01:04:33.125 085 12523.77 174.43 54692.93 88888.00 2015-03-26 01:04:33.250 085 12523.75 174.47 54692.93 88888.00 2015-03-26 01:04:33.375 085 12523.73 174.47 54692.90 88888.00 2015-03-26 01:04:33.500 085 12523.73 174.45 54692.90 88888.00 2015-03-26 01:04:33.625 085 12523.83 174.45 54692.90 88888.00 2015-03-26 01:04:33.750 085 12523.80 174.45 54692.93 88888.00 2015-03-26 01:04:33.875 085 12523.70 174.47 54692.93 88888.00 2015-03-26 01:04:34.000 085 12523.70 174.45 54692.90 88888.00 2015-03-26 01:04:34.125 085 12523.73 174.50 54692.95 88888.00 2015-03-26 01:04:34.250 085 12523.75 174.47 54692.93 88888.00 2015-03-26 01:04:34.375 085 12523.77 174.45 54692.90 88888.00 2015-03-26 01:04:34.500 085 12523.77 174.50 54692.88 88888.00 2015-03-26 01:04:34.625 085 12523.83 174.47 54692.93 88888.00 2015-03-26 01:04:34.750 085 12523.77 174.45 54692.90 88888.00 2015-03-26 01:04:34.875 085 12523.67 174.47 54692.90 88888.00 2015-03-26 01:04:35.000 085 12523.67 174.50 54692.90 88888.00 2015-03-26 01:04:35.125 085 12523.70 174.55 54692.95 88888.00 2015-03-26 01:04:35.250 085 12523.70 174.50 54692.93 88888.00 2015-03-26 01:04:35.375 085 12523.75 174.47 54692.95 88888.00 2015-03-26 01:04:35.500 085 12523.73 174.45 54692.93 88888.00 2015-03-26 01:04:35.625 085 12523.67 174.47 54692.93 88888.00 2015-03-26 01:04:35.750 085 12523.65 174.50 54692.93 88888.00 2015-03-26 01:04:35.875 085 12523.62 174.50 54692.93 88888.00 2015-03-26 01:04:36.000 085 12523.65 174.47 54692.95 88888.00 2015-03-26 01:04:36.125 085 12523.70 174.50 54692.97 88888.00 2015-03-26 01:04:36.250 085 12523.73 174.50 54692.95 88888.00 2015-03-26 01:04:36.375 085 12523.75 174.50 54692.93 88888.00 2015-03-26 01:04:36.500 085 12523.80 174.47 54692.93 88888.00 2015-03-26 01:04:36.625 085 12523.77 174.47 54692.95 88888.00 2015-03-26 01:04:36.750 085 12523.70 174.47 54692.97 88888.00 2015-03-26 01:04:36.875 085 12523.65 174.47 54692.95 88888.00 2015-03-26 01:04:37.000 085 12523.65 174.47 54692.95 88888.00 2015-03-26 01:04:37.125 085 12523.62 174.47 54692.97 88888.00 2015-03-26 01:04:37.250 085 12523.62 174.47 54692.95 88888.00 2015-03-26 01:04:37.375 085 12523.70 174.45 54692.97 88888.00 2015-03-26 01:04:37.500 085 12523.70 174.47 54693.00 88888.00 2015-03-26 01:04:37.625 085 12523.70 174.47 54693.00 88888.00 2015-03-26 01:04:37.750 085 12523.67 174.50 54693.00 88888.00 2015-03-26 01:04:37.875 085 12523.62 174.47 54692.97 88888.00 2015-03-26 01:04:38.000 085 12523.60 174.45 54692.97 88888.00 2015-03-26 01:04:38.125 085 12523.65 174.50 54693.00 88888.00 2015-03-26 01:04:38.250 085 12523.65 174.50 54692.97 88888.00 2015-03-26 01:04:38.375 085 12523.73 174.53 54692.97 88888.00 2015-03-26 01:04:38.500 085 12523.73 174.55 54692.97 88888.00 2015-03-26 01:04:38.625 085 12523.73 174.53 54692.97 88888.00 2015-03-26 01:04:38.750 085 12523.62 174.50 54692.97 88888.00 2015-03-26 01:04:38.875 085 12523.62 174.53 54692.97 88888.00 2015-03-26 01:04:39.000 085 12523.73 174.50 54693.00 88888.00 2015-03-26 01:04:39.125 085 12523.75 174.53 54693.03 88888.00 2015-03-26 01:04:39.250 085 12523.67 174.53 54693.00 88888.00 2015-03-26 01:04:39.375 085 12523.67 174.50 54692.97 88888.00 2015-03-26 01:04:39.500 085 12523.60 174.50 54693.03 88888.00 2015-03-26 01:04:39.625 085 12523.58 174.45 54693.03 88888.00 2015-03-26 01:04:39.750 085 12523.60 174.47 54693.05 88888.00 2015-03-26 01:04:39.875 085 12523.65 174.47 54693.00 88888.00 2015-03-26 01:04:40.000 085 12523.70 174.50 54693.00 88888.00 2015-03-26 01:04:40.125 085 12523.67 174.50 54692.97 88888.00 2015-03-26 01:04:40.250 085 12523.73 174.50 54693.03 88888.00 2015-03-26 01:04:40.375 085 12523.77 174.50 54693.03 88888.00 2015-03-26 01:04:40.500 085 12523.67 174.50 54693.03 88888.00 2015-03-26 01:04:40.625 085 12523.55 174.50 54693.03 88888.00 2015-03-26 01:04:40.750 085 12523.60 174.50 54693.03 88888.00 2015-03-26 01:04:40.875 085 12523.65 174.53 54693.05 88888.00 2015-03-26 01:04:41.000 085 12523.62 174.55 54693.05 88888.00 2015-03-26 01:04:41.125 085 12523.62 174.57 54693.05 88888.00 2015-03-26 01:04:41.250 085 12523.58 174.57 54693.03 88888.00 2015-03-26 01:04:41.375 085 12523.60 174.55 54693.03 88888.00 2015-03-26 01:04:41.500 085 12523.58 174.60 54693.03 88888.00 2015-03-26 01:04:41.625 085 12523.62 174.60 54693.03 88888.00 2015-03-26 01:04:41.750 085 12523.70 174.57 54693.05 88888.00 2015-03-26 01:04:41.875 085 12523.67 174.55 54693.03 88888.00 2015-03-26 01:04:42.000 085 12523.58 174.53 54693.00 88888.00 2015-03-26 01:04:42.125 085 12523.62 174.57 54693.05 88888.00 2015-03-26 01:04:42.250 085 12523.58 174.55 54693.03 88888.00 2015-03-26 01:04:42.375 085 12523.52 174.55 54693.00 88888.00 2015-03-26 01:04:42.500 085 12523.50 174.55 54693.03 88888.00 2015-03-26 01:04:42.625 085 12523.52 174.57 54693.03 88888.00 2015-03-26 01:04:42.750 085 12523.58 174.57 54693.03 88888.00 2015-03-26 01:04:42.875 085 12523.62 174.57 54693.05 88888.00 2015-03-26 01:04:43.000 085 12523.58 174.60 54693.05 88888.00 2015-03-26 01:04:43.125 085 12523.58 174.60 54693.05 88888.00 2015-03-26 01:04:43.250 085 12523.58 174.57 54693.05 88888.00 2015-03-26 01:04:43.375 085 12523.55 174.60 54693.07 88888.00 2015-03-26 01:04:43.500 085 12523.55 174.60 54693.05 88888.00 2015-03-26 01:04:43.625 085 12523.55 174.65 54693.05 88888.00 2015-03-26 01:04:43.750 085 12523.55 174.62 54693.03 88888.00 2015-03-26 01:04:43.875 085 12523.50 174.62 54693.03 88888.00 2015-03-26 01:04:44.000 085 12523.48 174.62 54693.05 88888.00 2015-03-26 01:04:44.125 085 12523.45 174.62 54693.05 88888.00 2015-03-26 01:04:44.250 085 12523.45 174.57 54693.07 88888.00 2015-03-26 01:04:44.375 085 12523.50 174.60 54693.05 88888.00 2015-03-26 01:04:44.500 085 12523.52 174.62 54693.07 88888.00 2015-03-26 01:04:44.625 085 12523.50 174.65 54693.03 88888.00 2015-03-26 01:04:44.750 085 12523.52 174.68 54693.03 88888.00 2015-03-26 01:04:44.875 085 12523.50 174.62 54693.05 88888.00 2015-03-26 01:04:45.000 085 12523.50 174.62 54693.03 88888.00 2015-03-26 01:04:45.125 085 12523.45 174.62 54693.03 88888.00 2015-03-26 01:04:45.250 085 12523.42 174.62 54693.05 88888.00 2015-03-26 01:04:45.375 085 12523.45 174.68 54693.03 88888.00 2015-03-26 01:04:45.500 085 12523.45 174.65 54693.05 88888.00 2015-03-26 01:04:45.625 085 12523.42 174.65 54693.05 88888.00 2015-03-26 01:04:45.750 085 12523.40 174.62 54693.07 88888.00 2015-03-26 01:04:45.875 085 12523.38 174.65 54693.07 88888.00 2015-03-26 01:04:46.000 085 12523.40 174.65 54693.07 88888.00 2015-03-26 01:04:46.125 085 12523.40 174.68 54693.10 88888.00 2015-03-26 01:04:46.250 085 12523.38 174.65 54693.07 88888.00 2015-03-26 01:04:46.375 085 12523.45 174.68 54693.10 88888.00 2015-03-26 01:04:46.500 085 12523.48 174.65 54693.12 88888.00 2015-03-26 01:04:46.625 085 12523.45 174.65 54693.10 88888.00 2015-03-26 01:04:46.750 085 12523.42 174.65 54693.10 88888.00 2015-03-26 01:04:46.875 085 12523.40 174.68 54693.10 88888.00 2015-03-26 01:04:47.000 085 12523.35 174.70 54693.10 88888.00 2015-03-26 01:04:47.125 085 12523.35 174.70 54693.12 88888.00 2015-03-26 01:04:47.250 085 12523.35 174.68 54693.12 88888.00 2015-03-26 01:04:47.375 085 12523.35 174.65 54693.10 88888.00 2015-03-26 01:04:47.500 085 12523.30 174.62 54693.07 88888.00 2015-03-26 01:04:47.625 085 12523.30 174.62 54693.10 88888.00 2015-03-26 01:04:47.750 085 12523.27 174.68 54693.10 88888.00 2015-03-26 01:04:47.875 085 12523.27 174.68 54693.10 88888.00 2015-03-26 01:04:48.000 085 12523.27 174.65 54693.07 88888.00 2015-03-26 01:04:48.125 085 12523.35 174.65 54693.10 88888.00 2015-03-26 01:04:48.250 085 12523.33 174.68 54693.10 88888.00 2015-03-26 01:04:48.375 085 12523.30 174.68 54693.10 88888.00 2015-03-26 01:04:48.500 085 12523.23 174.70 54693.10 88888.00 2015-03-26 01:04:48.625 085 12523.20 174.65 54693.10 88888.00 2015-03-26 01:04:48.750 085 12523.20 174.65 54693.10 88888.00 2015-03-26 01:04:48.875 085 12523.25 174.65 54693.10 88888.00 2015-03-26 01:04:49.000 085 12523.30 174.65 54693.12 88888.00 2015-03-26 01:04:49.125 085 12523.30 174.70 54693.12 88888.00 2015-03-26 01:04:49.250 085 12523.23 174.70 54693.12 88888.00 2015-03-26 01:04:49.375 085 12523.20 174.68 54693.10 88888.00 2015-03-26 01:04:49.500 085 12523.25 174.65 54693.12 88888.00 2015-03-26 01:04:49.625 085 12523.23 174.65 54693.12 88888.00 2015-03-26 01:04:49.750 085 12523.20 174.68 54693.15 88888.00 2015-03-26 01:04:49.875 085 12523.20 174.68 54693.12 88888.00 2015-03-26 01:04:50.000 085 12523.20 174.68 54693.12 88888.00 2015-03-26 01:04:50.125 085 12523.20 174.68 54693.15 88888.00 2015-03-26 01:04:50.250 085 12523.20 174.65 54693.15 88888.00 2015-03-26 01:04:50.375 085 12523.20 174.70 54693.15 88888.00 2015-03-26 01:04:50.500 085 12523.15 174.70 54693.12 88888.00 2015-03-26 01:04:50.625 085 12523.17 174.68 54693.12 88888.00 2015-03-26 01:04:50.750 085 12523.20 174.70 54693.15 88888.00 2015-03-26 01:04:50.875 085 12523.17 174.70 54693.15 88888.00 2015-03-26 01:04:51.000 085 12523.15 174.70 54693.12 88888.00 2015-03-26 01:04:51.125 085 12523.15 174.68 54693.15 88888.00 2015-03-26 01:04:51.250 085 12523.25 174.68 54693.18 88888.00 2015-03-26 01:04:51.375 085 12523.25 174.72 54693.15 88888.00 2015-03-26 01:04:51.500 085 12523.20 174.75 54693.15 88888.00 2015-03-26 01:04:51.625 085 12523.20 174.75 54693.15 88888.00 2015-03-26 01:04:51.750 085 12523.20 174.70 54693.12 88888.00 2015-03-26 01:04:51.875 085 12523.20 174.70 54693.12 88888.00 2015-03-26 01:04:52.000 085 12523.23 174.72 54693.15 88888.00 2015-03-26 01:04:52.125 085 12523.20 174.72 54693.20 88888.00 2015-03-26 01:04:52.250 085 12523.17 174.72 54693.18 88888.00 2015-03-26 01:04:52.375 085 12523.17 174.75 54693.20 88888.00 2015-03-26 01:04:52.500 085 12523.10 174.78 54693.18 88888.00 2015-03-26 01:04:52.625 085 12523.15 174.72 54693.18 88888.00 2015-03-26 01:04:52.750 085 12523.20 174.70 54693.18 88888.00 2015-03-26 01:04:52.875 085 12523.20 174.68 54693.15 88888.00 2015-03-26 01:04:53.000 085 12523.08 174.70 54693.12 88888.00 2015-03-26 01:04:53.125 085 12523.08 174.72 54693.15 88888.00 2015-03-26 01:04:53.250 085 12523.05 174.70 54693.18 88888.00 2015-03-26 01:04:53.375 085 12523.08 174.70 54693.20 88888.00 2015-03-26 01:04:53.500 085 12523.02 174.70 54693.18 88888.00 2015-03-26 01:04:53.625 085 12523.08 174.70 54693.18 88888.00 2015-03-26 01:04:53.750 085 12523.10 174.70 54693.18 88888.00 2015-03-26 01:04:53.875 085 12523.10 174.68 54693.18 88888.00 2015-03-26 01:04:54.000 085 12523.10 174.70 54693.18 88888.00 2015-03-26 01:04:54.125 085 12523.05 174.70 54693.18 88888.00 2015-03-26 01:04:54.250 085 12522.95 174.65 54693.15 88888.00 2015-03-26 01:04:54.375 085 12523.00 174.65 54693.18 88888.00 2015-03-26 01:04:54.500 085 12523.00 174.68 54693.20 88888.00 2015-03-26 01:04:54.625 085 12522.98 174.68 54693.20 88888.00 2015-03-26 01:04:54.750 085 12523.00 174.65 54693.20 88888.00 2015-03-26 01:04:54.875 085 12522.98 174.68 54693.20 88888.00 2015-03-26 01:04:55.000 085 12522.85 174.65 54693.20 88888.00 2015-03-26 01:04:55.125 085 12522.90 174.65 54693.20 88888.00 2015-03-26 01:04:55.250 085 12522.88 174.65 54693.20 88888.00 2015-03-26 01:04:55.375 085 12522.90 174.62 54693.22 88888.00 2015-03-26 01:04:55.500 085 12522.92 174.68 54693.22 88888.00 2015-03-26 01:04:55.625 085 12522.92 174.68 54693.22 88888.00 2015-03-26 01:04:55.750 085 12522.92 174.68 54693.22 88888.00 2015-03-26 01:04:55.875 085 12522.90 174.68 54693.25 88888.00 2015-03-26 01:04:56.000 085 12522.88 174.68 54693.22 88888.00 2015-03-26 01:04:56.125 085 12522.83 174.65 54693.22 88888.00 2015-03-26 01:04:56.250 085 12522.83 174.68 54693.22 88888.00 2015-03-26 01:04:56.375 085 12522.88 174.70 54693.25 88888.00 2015-03-26 01:04:56.500 085 12522.92 174.65 54693.25 88888.00 2015-03-26 01:04:56.625 085 12522.92 174.65 54693.25 88888.00 2015-03-26 01:04:56.750 085 12522.90 174.65 54693.28 88888.00 2015-03-26 01:04:56.875 085 12522.95 174.70 54693.28 88888.00 2015-03-26 01:04:57.000 085 12522.98 174.70 54693.25 88888.00 2015-03-26 01:04:57.125 085 12522.85 174.65 54693.25 88888.00 2015-03-26 01:04:57.250 085 12522.77 174.62 54693.22 88888.00 2015-03-26 01:04:57.375 085 12522.77 174.65 54693.22 88888.00 2015-03-26 01:04:57.500 085 12522.75 174.68 54693.25 88888.00 2015-03-26 01:04:57.625 085 12522.75 174.68 54693.25 88888.00 2015-03-26 01:04:57.750 085 12522.73 174.65 54693.28 88888.00 2015-03-26 01:04:57.875 085 12522.70 174.62 54693.30 88888.00 2015-03-26 01:04:58.000 085 12522.70 174.65 54693.28 88888.00 2015-03-26 01:04:58.125 085 12522.80 174.65 54693.30 88888.00 2015-03-26 01:04:58.250 085 12522.80 174.65 54693.32 88888.00 2015-03-26 01:04:58.375 085 12522.80 174.68 54693.32 88888.00 2015-03-26 01:04:58.500 085 12522.75 174.70 54693.32 88888.00 2015-03-26 01:04:58.625 085 12522.77 174.68 54693.30 88888.00 2015-03-26 01:04:58.750 085 12522.83 174.68 54693.28 88888.00 2015-03-26 01:04:58.875 085 12522.83 174.65 54693.25 88888.00 2015-03-26 01:04:59.000 085 12522.73 174.65 54693.25 88888.00 2015-03-26 01:04:59.125 085 12522.70 174.68 54693.28 88888.00 2015-03-26 01:04:59.250 085 12522.70 174.65 54693.30 88888.00 2015-03-26 01:04:59.375 085 12522.67 174.65 54693.28 88888.00 2015-03-26 01:04:59.500 085 12522.62 174.65 54693.30 88888.00 2015-03-26 01:04:59.625 085 12522.65 174.68 54693.28 88888.00 2015-03-26 01:04:59.750 085 12522.65 174.68 54693.30 88888.00 2015-03-26 01:04:59.875 085 12522.67 174.65 54693.30 88888.00 2015-03-26 01:05:00.000 085 12522.67 174.60 54693.28 88888.00 2015-03-26 01:05:00.125 085 12522.67 174.62 54693.30 88888.00 2015-03-26 01:05:00.250 085 12522.67 174.60 54693.32 88888.00 2015-03-26 01:05:00.375 085 12522.62 174.60 54693.30 88888.00 2015-03-26 01:05:00.500 085 12522.58 174.60 54693.28 88888.00 2015-03-26 01:05:00.625 085 12522.58 174.60 54693.28 88888.00 2015-03-26 01:05:00.750 085 12522.60 174.62 54693.30 88888.00 2015-03-26 01:05:00.875 085 12522.58 174.62 54693.30 88888.00 2015-03-26 01:05:01.000 085 12522.50 174.57 54693.28 88888.00 2015-03-26 01:05:01.125 085 12522.52 174.57 54693.30 88888.00 2015-03-26 01:05:01.250 085 12522.52 174.57 54693.30 88888.00 2015-03-26 01:05:01.375 085 12522.52 174.60 54693.28 88888.00 2015-03-26 01:05:01.500 085 12522.50 174.62 54693.30 88888.00 2015-03-26 01:05:01.625 085 12522.50 174.62 54693.28 88888.00 2015-03-26 01:05:01.750 085 12522.50 174.60 54693.30 88888.00 2015-03-26 01:05:01.875 085 12522.50 174.55 54693.32 88888.00 2015-03-26 01:05:02.000 085 12522.50 174.60 54693.35 88888.00 2015-03-26 01:05:02.125 085 12522.48 174.60 54693.38 88888.00 2015-03-26 01:05:02.250 085 12522.50 174.57 54693.38 88888.00 2015-03-26 01:05:02.375 085 12522.60 174.60 54693.35 88888.00 2015-03-26 01:05:02.500 085 12522.65 174.60 54693.32 88888.00 2015-03-26 01:05:02.625 085 12522.60 174.57 54693.35 88888.00 2015-03-26 01:05:02.750 085 12522.55 174.55 54693.35 88888.00 2015-03-26 01:05:02.875 085 12522.60 174.57 54693.35 88888.00 2015-03-26 01:05:03.000 085 12522.62 174.62 54693.32 88888.00 2015-03-26 01:05:03.125 085 12522.52 174.57 54693.35 88888.00 2015-03-26 01:05:03.250 085 12522.48 174.57 54693.35 88888.00 2015-03-26 01:05:03.375 085 12522.50 174.55 54693.35 88888.00 2015-03-26 01:05:03.500 085 12522.52 174.57 54693.38 88888.00 2015-03-26 01:05:03.625 085 12522.45 174.60 54693.38 88888.00 2015-03-26 01:05:03.750 085 12522.40 174.62 54693.38 88888.00 2015-03-26 01:05:03.875 085 12522.42 174.62 54693.38 88888.00 2015-03-26 01:05:04.000 085 12522.42 174.60 54693.35 88888.00 2015-03-26 01:05:04.125 085 12522.38 174.60 54693.35 88888.00 2015-03-26 01:05:04.250 085 12522.38 174.57 54693.35 88888.00 2015-03-26 01:05:04.375 085 12522.38 174.60 54693.32 88888.00 2015-03-26 01:05:04.500 085 12522.35 174.60 54693.35 88888.00 2015-03-26 01:05:04.625 085 12522.35 174.60 54693.35 88888.00 2015-03-26 01:05:04.750 085 12522.38 174.62 54693.35 88888.00 2015-03-26 01:05:04.875 085 12522.38 174.60 54693.30 88888.00 2015-03-26 01:05:05.000 085 12522.40 174.60 54693.28 88888.00 2015-03-26 01:05:05.125 085 12522.40 174.60 54693.32 88888.00 2015-03-26 01:05:05.250 085 12522.30 174.57 54693.32 88888.00 2015-03-26 01:05:05.375 085 12522.33 174.57 54693.30 88888.00 2015-03-26 01:05:05.500 085 12522.40 174.62 54693.38 88888.00 2015-03-26 01:05:05.625 085 12522.40 174.62 54693.38 88888.00 2015-03-26 01:05:05.750 085 12522.33 174.60 54693.38 88888.00 2015-03-26 01:05:05.875 085 12522.33 174.62 54693.38 88888.00 2015-03-26 01:05:06.000 085 12522.33 174.62 54693.38 88888.00 2015-03-26 01:05:06.125 085 12522.33 174.62 54693.35 88888.00 2015-03-26 01:05:06.250 085 12522.23 174.60 54693.38 88888.00 2015-03-26 01:05:06.375 085 12522.23 174.60 54693.35 88888.00 2015-03-26 01:05:06.500 085 12522.30 174.62 54693.38 88888.00 2015-03-26 01:05:06.625 085 12522.38 174.65 54693.38 88888.00 2015-03-26 01:05:06.750 085 12522.38 174.65 54693.40 88888.00 2015-03-26 01:05:06.875 085 12522.40 174.62 54693.35 88888.00 2015-03-26 01:05:07.000 085 12522.35 174.60 54693.32 88888.00 2015-03-26 01:05:07.125 085 12522.35 174.60 54693.38 88888.00 2015-03-26 01:05:07.250 085 12522.27 174.60 54693.38 88888.00 2015-03-26 01:05:07.375 085 12522.27 174.57 54693.40 88888.00 2015-03-26 01:05:07.500 085 12522.23 174.57 54693.38 88888.00 2015-03-26 01:05:07.625 085 12522.20 174.60 54693.40 88888.00 2015-03-26 01:05:07.750 085 12522.12 174.60 54693.38 88888.00 2015-03-26 01:05:07.875 085 12522.08 174.60 54693.38 88888.00 2015-03-26 01:05:08.000 085 12522.15 174.57 54693.35 88888.00 2015-03-26 01:05:08.125 085 12522.20 174.57 54693.38 88888.00 2015-03-26 01:05:08.250 085 12522.17 174.55 54693.38 88888.00 2015-03-26 01:05:08.375 085 12522.20 174.60 54693.40 88888.00 2015-03-26 01:05:08.500 085 12522.17 174.65 54693.40 88888.00 2015-03-26 01:05:08.625 085 12522.20 174.65 54693.43 88888.00 2015-03-26 01:05:08.750 085 12522.17 174.62 54693.43 88888.00 2015-03-26 01:05:08.875 085 12522.12 174.62 54693.40 88888.00 2015-03-26 01:05:09.000 085 12522.10 174.60 54693.38 88888.00 2015-03-26 01:05:09.125 085 12522.12 174.60 54693.40 88888.00 2015-03-26 01:05:09.250 085 12522.08 174.57 54693.40 88888.00 2015-03-26 01:05:09.375 085 12522.15 174.60 54693.43 88888.00 2015-03-26 01:05:09.500 085 12522.15 174.57 54693.40 88888.00 2015-03-26 01:05:09.625 085 12522.08 174.60 54693.38 88888.00 2015-03-26 01:05:09.750 085 12522.08 174.60 54693.35 88888.00 2015-03-26 01:05:09.875 085 12522.10 174.62 54693.38 88888.00 2015-03-26 01:05:10.000 085 12522.12 174.62 54693.40 88888.00 2015-03-26 01:05:10.125 085 12522.02 174.62 54693.40 88888.00 2015-03-26 01:05:10.250 085 12522.02 174.60 54693.40 88888.00 2015-03-26 01:05:10.375 085 12522.10 174.60 54693.40 88888.00 2015-03-26 01:05:10.500 085 12522.08 174.60 54693.40 88888.00 2015-03-26 01:05:10.625 085 12522.10 174.62 54693.40 88888.00 2015-03-26 01:05:10.750 085 12522.08 174.60 54693.38 88888.00 2015-03-26 01:05:10.875 085 12522.12 174.60 54693.35 88888.00 2015-03-26 01:05:11.000 085 12522.10 174.57 54693.35 88888.00 2015-03-26 01:05:11.125 085 12522.08 174.60 54693.38 88888.00 2015-03-26 01:05:11.250 085 12522.10 174.60 54693.38 88888.00 2015-03-26 01:05:11.375 085 12522.10 174.62 54693.38 88888.00 2015-03-26 01:05:11.500 085 12522.02 174.62 54693.38 88888.00 2015-03-26 01:05:11.625 085 12521.98 174.62 54693.40 88888.00 2015-03-26 01:05:11.750 085 12521.98 174.62 54693.40 88888.00 2015-03-26 01:05:11.875 085 12521.98 174.62 54693.40 88888.00 2015-03-26 01:05:12.000 085 12522.00 174.65 54693.38 88888.00 2015-03-26 01:05:12.125 085 12522.02 174.68 54693.43 88888.00 2015-03-26 01:05:12.250 085 12522.02 174.60 54693.40 88888.00 2015-03-26 01:05:12.375 085 12521.98 174.65 54693.35 88888.00 2015-03-26 01:05:12.500 085 12522.00 174.68 54693.40 88888.00 2015-03-26 01:05:12.625 085 12522.00 174.65 54693.40 88888.00 2015-03-26 01:05:12.750 085 12521.95 174.65 54693.38 88888.00 2015-03-26 01:05:12.875 085 12521.95 174.65 54693.40 88888.00 2015-03-26 01:05:13.000 085 12521.92 174.68 54693.40 88888.00 2015-03-26 01:05:13.125 085 12521.90 174.65 54693.40 88888.00 2015-03-26 01:05:13.250 085 12521.88 174.65 54693.38 88888.00 2015-03-26 01:05:13.375 085 12521.90 174.62 54693.38 88888.00 2015-03-26 01:05:13.500 085 12521.90 174.62 54693.38 88888.00 2015-03-26 01:05:13.625 085 12521.88 174.68 54693.38 88888.00 2015-03-26 01:05:13.750 085 12521.88 174.68 54693.38 88888.00 2015-03-26 01:05:13.875 085 12521.95 174.62 54693.38 88888.00 2015-03-26 01:05:14.000 085 12522.00 174.65 54693.35 88888.00 2015-03-26 01:05:14.125 085 12522.02 174.70 54693.38 88888.00 2015-03-26 01:05:14.250 085 12521.90 174.65 54693.38 88888.00 2015-03-26 01:05:14.375 085 12521.88 174.68 54693.40 88888.00 2015-03-26 01:05:14.500 085 12521.90 174.68 54693.40 88888.00 2015-03-26 01:05:14.625 085 12521.95 174.68 54693.38 88888.00 2015-03-26 01:05:14.750 085 12521.98 174.70 54693.35 88888.00 2015-03-26 01:05:14.875 085 12522.00 174.68 54693.35 88888.00 2015-03-26 01:05:15.000 085 12522.00 174.68 54693.38 88888.00 2015-03-26 01:05:15.125 085 12521.92 174.65 54693.35 88888.00 2015-03-26 01:05:15.250 085 12521.92 174.62 54693.35 88888.00 2015-03-26 01:05:15.375 085 12521.95 174.65 54693.35 88888.00 2015-03-26 01:05:15.500 085 12521.90 174.65 54693.38 88888.00 2015-03-26 01:05:15.625 085 12521.90 174.65 54693.35 88888.00 2015-03-26 01:05:15.750 085 12521.88 174.62 54693.35 88888.00 2015-03-26 01:05:15.875 085 12521.85 174.62 54693.35 88888.00 2015-03-26 01:05:16.000 085 12521.85 174.62 54693.35 88888.00 2015-03-26 01:05:16.125 085 12521.92 174.62 54693.35 88888.00 2015-03-26 01:05:16.250 085 12521.95 174.62 54693.35 88888.00 2015-03-26 01:05:16.375 085 12521.98 174.60 54693.35 88888.00 2015-03-26 01:05:16.500 085 12521.95 174.60 54693.35 88888.00 2015-03-26 01:05:16.625 085 12521.90 174.65 54693.40 88888.00 2015-03-26 01:05:16.750 085 12521.92 174.65 54693.40 88888.00 2015-03-26 01:05:16.875 085 12521.90 174.62 54693.38 88888.00 2015-03-26 01:05:17.000 085 12521.88 174.62 54693.35 88888.00 2015-03-26 01:05:17.125 085 12521.85 174.62 54693.35 88888.00 2015-03-26 01:05:17.250 085 12521.77 174.65 54693.35 88888.00 2015-03-26 01:05:17.375 085 12521.80 174.65 54693.38 88888.00 2015-03-26 01:05:17.500 085 12521.80 174.68 54693.35 88888.00 2015-03-26 01:05:17.625 085 12521.80 174.65 54693.35 88888.00 2015-03-26 01:05:17.750 085 12521.77 174.65 54693.35 88888.00 2015-03-26 01:05:17.875 085 12521.73 174.68 54693.38 88888.00 2015-03-26 01:05:18.000 085 12521.73 174.65 54693.35 88888.00 2015-03-26 01:05:18.125 085 12521.75 174.68 54693.38 88888.00 2015-03-26 01:05:18.250 085 12521.77 174.68 54693.40 88888.00 2015-03-26 01:05:18.375 085 12521.75 174.68 54693.40 88888.00 2015-03-26 01:05:18.500 085 12521.75 174.65 54693.38 88888.00 2015-03-26 01:05:18.625 085 12521.77 174.68 54693.40 88888.00 2015-03-26 01:05:18.750 085 12521.75 174.68 54693.40 88888.00 2015-03-26 01:05:18.875 085 12521.70 174.68 54693.38 88888.00 2015-03-26 01:05:19.000 085 12521.67 174.65 54693.35 88888.00 2015-03-26 01:05:19.125 085 12521.70 174.62 54693.35 88888.00 2015-03-26 01:05:19.250 085 12521.70 174.62 54693.35 88888.00 2015-03-26 01:05:19.375 085 12521.70 174.62 54693.35 88888.00 2015-03-26 01:05:19.500 085 12521.65 174.62 54693.38 88888.00 2015-03-26 01:05:19.625 085 12521.62 174.62 54693.35 88888.00 2015-03-26 01:05:19.750 085 12521.70 174.68 54693.38 88888.00 2015-03-26 01:05:19.875 085 12521.75 174.65 54693.38 88888.00 2015-03-26 01:05:20.000 085 12521.70 174.65 54693.40 88888.00 2015-03-26 01:05:20.125 085 12521.70 174.68 54693.40 88888.00 2015-03-26 01:05:20.250 085 12521.67 174.65 54693.40 88888.00 2015-03-26 01:05:20.375 085 12521.65 174.65 54693.40 88888.00 2015-03-26 01:05:20.500 085 12521.67 174.62 54693.40 88888.00 2015-03-26 01:05:20.625 085 12521.70 174.62 54693.38 88888.00 2015-03-26 01:05:20.750 085 12521.73 174.65 54693.40 88888.00 2015-03-26 01:05:20.875 085 12521.75 174.68 54693.35 88888.00 2015-03-26 01:05:21.000 085 12521.75 174.62 54693.35 88888.00 2015-03-26 01:05:21.125 085 12521.75 174.68 54693.38 88888.00 2015-03-26 01:05:21.250 085 12521.67 174.70 54693.35 88888.00 2015-03-26 01:05:21.375 085 12521.67 174.70 54693.35 88888.00 2015-03-26 01:05:21.500 085 12521.70 174.68 54693.35 88888.00 2015-03-26 01:05:21.625 085 12521.77 174.70 54693.40 88888.00 2015-03-26 01:05:21.750 085 12521.75 174.70 54693.40 88888.00 2015-03-26 01:05:21.875 085 12521.67 174.68 54693.35 88888.00 2015-03-26 01:05:22.000 085 12521.65 174.68 54693.35 88888.00 2015-03-26 01:05:22.125 085 12521.65 174.68 54693.38 88888.00 2015-03-26 01:05:22.250 085 12521.60 174.65 54693.38 88888.00 2015-03-26 01:05:22.375 085 12521.65 174.68 54693.35 88888.00 2015-03-26 01:05:22.500 085 12521.65 174.68 54693.35 88888.00 2015-03-26 01:05:22.625 085 12521.62 174.70 54693.30 88888.00 2015-03-26 01:05:22.750 085 12521.65 174.70 54693.30 88888.00 2015-03-26 01:05:22.875 085 12521.65 174.72 54693.28 88888.00 2015-03-26 01:05:23.000 085 12521.62 174.68 54693.28 88888.00 2015-03-26 01:05:23.125 085 12521.62 174.72 54693.32 88888.00 2015-03-26 01:05:23.250 085 12521.65 174.72 54693.38 88888.00 2015-03-26 01:05:23.375 085 12521.67 174.75 54693.40 88888.00 2015-03-26 01:05:23.500 085 12521.67 174.75 54693.38 88888.00 2015-03-26 01:05:23.625 085 12521.65 174.68 54693.32 88888.00 2015-03-26 01:05:23.750 085 12521.62 174.68 54693.32 88888.00 2015-03-26 01:05:23.875 085 12521.60 174.68 54693.32 88888.00 2015-03-26 01:05:24.000 085 12521.62 174.70 54693.32 88888.00 2015-03-26 01:05:24.125 085 12521.65 174.72 54693.32 88888.00 2015-03-26 01:05:24.250 085 12521.65 174.68 54693.30 88888.00 2015-03-26 01:05:24.375 085 12521.60 174.68 54693.28 88888.00 2015-03-26 01:05:24.500 085 12521.58 174.70 54693.30 88888.00 2015-03-26 01:05:24.625 085 12521.60 174.72 54693.30 88888.00 2015-03-26 01:05:24.750 085 12521.67 174.72 54693.30 88888.00 2015-03-26 01:05:24.875 085 12521.65 174.72 54693.32 88888.00 2015-03-26 01:05:25.000 085 12521.58 174.68 54693.30 88888.00 2015-03-26 01:05:25.125 085 12521.58 174.68 54693.32 88888.00 2015-03-26 01:05:25.250 085 12521.52 174.68 54693.35 88888.00 2015-03-26 01:05:25.375 085 12521.58 174.70 54693.32 88888.00 2015-03-26 01:05:25.500 085 12521.58 174.70 54693.30 88888.00 2015-03-26 01:05:25.625 085 12521.55 174.68 54693.32 88888.00 2015-03-26 01:05:25.750 085 12521.55 174.68 54693.30 88888.00 2015-03-26 01:05:25.875 085 12521.55 174.68 54693.30 88888.00 2015-03-26 01:05:26.000 085 12521.55 174.68 54693.28 88888.00 2015-03-26 01:05:26.125 085 12521.58 174.68 54693.32 88888.00 2015-03-26 01:05:26.250 085 12521.58 174.70 54693.30 88888.00 2015-03-26 01:05:26.375 085 12521.55 174.70 54693.32 88888.00 2015-03-26 01:05:26.500 085 12521.52 174.70 54693.35 88888.00 2015-03-26 01:05:26.625 085 12521.50 174.72 54693.32 88888.00 2015-03-26 01:05:26.750 085 12521.55 174.70 54693.30 88888.00 2015-03-26 01:05:26.875 085 12521.58 174.68 54693.30 88888.00 2015-03-26 01:05:27.000 085 12521.58 174.68 54693.30 88888.00 2015-03-26 01:05:27.125 085 12521.58 174.68 54693.30 88888.00 2015-03-26 01:05:27.250 085 12521.60 174.70 54693.32 88888.00 2015-03-26 01:05:27.375 085 12521.60 174.72 54693.32 88888.00 2015-03-26 01:05:27.500 085 12521.52 174.75 54693.32 88888.00 2015-03-26 01:05:27.625 085 12521.55 174.72 54693.30 88888.00 2015-03-26 01:05:27.750 085 12521.55 174.68 54693.28 88888.00 2015-03-26 01:05:27.875 085 12521.58 174.68 54693.30 88888.00 2015-03-26 01:05:28.000 085 12521.60 174.68 54693.28 88888.00 2015-03-26 01:05:28.125 085 12521.55 174.68 54693.30 88888.00 2015-03-26 01:05:28.250 085 12521.50 174.65 54693.30 88888.00 2015-03-26 01:05:28.375 085 12521.55 174.68 54693.28 88888.00 2015-03-26 01:05:28.500 085 12521.60 174.70 54693.30 88888.00 2015-03-26 01:05:28.625 085 12521.60 174.70 54693.32 88888.00 2015-03-26 01:05:28.750 085 12521.52 174.72 54693.32 88888.00 2015-03-26 01:05:28.875 085 12521.52 174.70 54693.30 88888.00 2015-03-26 01:05:29.000 085 12521.55 174.68 54693.28 88888.00 2015-03-26 01:05:29.125 085 12521.58 174.68 54693.28 88888.00 2015-03-26 01:05:29.250 085 12521.48 174.68 54693.28 88888.00 2015-03-26 01:05:29.375 085 12521.48 174.68 54693.28 88888.00 2015-03-26 01:05:29.500 085 12521.50 174.68 54693.28 88888.00 2015-03-26 01:05:29.625 085 12521.50 174.68 54693.28 88888.00 2015-03-26 01:05:29.750 085 12521.52 174.68 54693.28 88888.00 2015-03-26 01:05:29.875 085 12521.50 174.68 54693.25 88888.00 2015-03-26 01:05:30.000 085 12521.45 174.68 54693.25 88888.00 2015-03-26 01:05:30.125 085 12521.45 174.72 54693.28 88888.00 2015-03-26 01:05:30.250 085 12521.45 174.68 54693.28 88888.00 2015-03-26 01:05:30.375 085 12521.48 174.65 54693.25 88888.00 2015-03-26 01:05:30.500 085 12521.50 174.65 54693.25 88888.00 2015-03-26 01:05:30.625 085 12521.48 174.70 54693.25 88888.00 2015-03-26 01:05:30.750 085 12521.42 174.72 54693.25 88888.00 2015-03-26 01:05:30.875 085 12521.42 174.70 54693.25 88888.00 2015-03-26 01:05:31.000 085 12521.45 174.72 54693.25 88888.00 2015-03-26 01:05:31.125 085 12521.50 174.72 54693.22 88888.00 2015-03-26 01:05:31.250 085 12521.52 174.70 54693.25 88888.00 2015-03-26 01:05:31.375 085 12521.58 174.75 54693.25 88888.00 2015-03-26 01:05:31.500 085 12521.55 174.75 54693.28 88888.00 2015-03-26 01:05:31.625 085 12521.55 174.75 54693.28 88888.00 2015-03-26 01:05:31.750 085 12521.48 174.75 54693.25 88888.00 2015-03-26 01:05:31.875 085 12521.45 174.70 54693.25 88888.00 2015-03-26 01:05:32.000 085 12521.42 174.72 54693.28 88888.00 2015-03-26 01:05:32.125 085 12521.45 174.75 54693.28 88888.00 2015-03-26 01:05:32.250 085 12521.40 174.75 54693.28 88888.00 2015-03-26 01:05:32.375 085 12521.45 174.72 54693.25 88888.00 2015-03-26 01:05:32.500 085 12521.48 174.75 54693.28 88888.00 2015-03-26 01:05:32.625 085 12521.38 174.75 54693.25 88888.00 2015-03-26 01:05:32.750 085 12521.30 174.75 54693.25 88888.00 2015-03-26 01:05:32.875 085 12521.33 174.75 54693.25 88888.00 2015-03-26 01:05:33.000 085 12521.35 174.78 54693.22 88888.00 2015-03-26 01:05:33.125 085 12521.40 174.75 54693.25 88888.00 2015-03-26 01:05:33.250 085 12521.40 174.75 54693.22 88888.00 2015-03-26 01:05:33.375 085 12521.40 174.75 54693.20 88888.00 2015-03-26 01:05:33.500 085 12521.40 174.72 54693.25 88888.00 2015-03-26 01:05:33.625 085 12521.42 174.72 54693.25 88888.00 2015-03-26 01:05:33.750 085 12521.48 174.75 54693.25 88888.00 2015-03-26 01:05:33.875 085 12521.40 174.75 54693.25 88888.00 2015-03-26 01:05:34.000 085 12521.38 174.75 54693.22 88888.00 2015-03-26 01:05:34.125 085 12521.38 174.72 54693.22 88888.00 2015-03-26 01:05:34.250 085 12521.42 174.70 54693.22 88888.00 2015-03-26 01:05:34.375 085 12521.48 174.70 54693.22 88888.00 2015-03-26 01:05:34.500 085 12521.45 174.72 54693.22 88888.00 2015-03-26 01:05:34.625 085 12521.45 174.72 54693.25 88888.00 2015-03-26 01:05:34.750 085 12521.38 174.70 54693.25 88888.00 2015-03-26 01:05:34.875 085 12521.33 174.70 54693.22 88888.00 2015-03-26 01:05:35.000 085 12521.35 174.70 54693.20 88888.00 2015-03-26 01:05:35.125 085 12521.40 174.70 54693.20 88888.00 2015-03-26 01:05:35.250 085 12521.40 174.70 54693.22 88888.00 2015-03-26 01:05:35.375 085 12521.45 174.72 54693.22 88888.00 2015-03-26 01:05:35.500 085 12521.40 174.75 54693.22 88888.00 2015-03-26 01:05:35.625 085 12521.35 174.78 54693.22 88888.00 2015-03-26 01:05:35.750 085 12521.35 174.75 54693.22 88888.00 2015-03-26 01:05:35.875 085 12521.35 174.75 54693.20 88888.00 2015-03-26 01:05:36.000 085 12521.35 174.75 54693.22 88888.00 2015-03-26 01:05:36.125 085 12521.27 174.72 54693.22 88888.00 2015-03-26 01:05:36.250 085 12521.23 174.70 54693.22 88888.00 2015-03-26 01:05:36.375 085 12521.30 174.78 54693.22 88888.00 2015-03-26 01:05:36.500 085 12521.33 174.78 54693.20 88888.00 2015-03-26 01:05:36.625 085 12521.35 174.78 54693.20 88888.00 2015-03-26 01:05:36.750 085 12521.27 174.72 54693.20 88888.00 2015-03-26 01:05:36.875 085 12521.27 174.72 54693.22 88888.00 2015-03-26 01:05:37.000 085 12521.27 174.75 54693.22 88888.00 2015-03-26 01:05:37.125 085 12521.33 174.75 54693.22 88888.00 2015-03-26 01:05:37.250 085 12521.25 174.72 54693.22 88888.00 2015-03-26 01:05:37.375 085 12521.23 174.75 54693.20 88888.00 2015-03-26 01:05:37.500 085 12521.20 174.75 54693.20 88888.00 2015-03-26 01:05:37.625 085 12521.25 174.78 54693.22 88888.00 2015-03-26 01:05:37.750 085 12521.27 174.75 54693.20 88888.00 2015-03-26 01:05:37.875 085 12521.25 174.75 54693.22 88888.00 2015-03-26 01:05:38.000 085 12521.27 174.78 54693.20 88888.00 2015-03-26 01:05:38.125 085 12521.33 174.78 54693.22 88888.00 2015-03-26 01:05:38.250 085 12521.23 174.75 54693.20 88888.00 2015-03-26 01:05:38.375 085 12521.33 174.75 54693.20 88888.00 2015-03-26 01:05:38.500 085 12521.35 174.75 54693.22 88888.00 2015-03-26 01:05:38.625 085 12521.40 174.78 54693.20 88888.00 2015-03-26 01:05:38.750 085 12521.42 174.78 54693.22 88888.00 2015-03-26 01:05:38.875 085 12521.40 174.78 54693.20 88888.00 2015-03-26 01:05:39.000 085 12521.38 174.72 54693.15 88888.00 2015-03-26 01:05:39.125 085 12521.38 174.72 54693.15 88888.00 2015-03-26 01:05:39.250 085 12521.33 174.70 54693.18 88888.00 2015-03-26 01:05:39.375 085 12521.33 174.72 54693.18 88888.00 2015-03-26 01:05:39.500 085 12521.30 174.72 54693.18 88888.00 2015-03-26 01:05:39.625 085 12521.35 174.72 54693.22 88888.00 2015-03-26 01:05:39.750 085 12521.30 174.75 54693.25 88888.00 2015-03-26 01:05:39.875 085 12521.25 174.78 54693.25 88888.00 2015-03-26 01:05:40.000 085 12521.27 174.75 54693.22 88888.00 2015-03-26 01:05:40.125 085 12521.30 174.78 54693.22 88888.00 2015-03-26 01:05:40.250 085 12521.20 174.75 54693.20 88888.00 2015-03-26 01:05:40.375 085 12521.15 174.78 54693.20 88888.00 2015-03-26 01:05:40.500 085 12521.10 174.75 54693.20 88888.00 2015-03-26 01:05:40.625 085 12521.15 174.75 54693.20 88888.00 2015-03-26 01:05:40.750 085 12521.17 174.75 54693.22 88888.00 2015-03-26 01:05:40.875 085 12521.20 174.78 54693.22 88888.00 2015-03-26 01:05:41.000 085 12521.20 174.75 54693.20 88888.00 2015-03-26 01:05:41.125 085 12521.20 174.70 54693.20 88888.00 2015-03-26 01:05:41.250 085 12521.15 174.68 54693.20 88888.00 2015-03-26 01:05:41.375 085 12521.15 174.70 54693.20 88888.00 2015-03-26 01:05:41.500 085 12521.15 174.72 54693.20 88888.00 2015-03-26 01:05:41.625 085 12521.15 174.72 54693.22 88888.00 2015-03-26 01:05:41.750 085 12521.17 174.72 54693.22 88888.00 2015-03-26 01:05:41.875 085 12521.17 174.72 54693.22 88888.00 2015-03-26 01:05:42.000 085 12521.12 174.72 54693.20 88888.00 2015-03-26 01:05:42.125 085 12521.10 174.75 54693.20 88888.00 2015-03-26 01:05:42.250 085 12521.12 174.78 54693.22 88888.00 2015-03-26 01:05:42.375 085 12521.20 174.75 54693.20 88888.00 2015-03-26 01:05:42.500 085 12521.15 174.78 54693.20 88888.00 2015-03-26 01:05:42.625 085 12521.10 174.75 54693.20 88888.00 2015-03-26 01:05:42.750 085 12521.15 174.75 54693.20 88888.00 2015-03-26 01:05:42.875 085 12521.15 174.75 54693.20 88888.00 2015-03-26 01:05:43.000 085 12521.15 174.75 54693.20 88888.00 2015-03-26 01:05:43.125 085 12521.15 174.78 54693.20 88888.00 2015-03-26 01:05:43.250 085 12521.12 174.75 54693.20 88888.00 2015-03-26 01:05:43.375 085 12521.15 174.78 54693.18 88888.00 2015-03-26 01:05:43.500 085 12521.15 174.75 54693.18 88888.00 2015-03-26 01:05:43.625 085 12521.10 174.75 54693.12 88888.00 2015-03-26 01:05:43.750 085 12521.05 174.75 54693.15 88888.00 2015-03-26 01:05:43.875 085 12521.00 174.75 54693.15 88888.00 2015-03-26 01:05:44.000 085 12521.00 174.75 54693.15 88888.00 2015-03-26 01:05:44.125 085 12520.98 174.75 54693.18 88888.00 2015-03-26 01:05:44.250 085 12520.95 174.70 54693.20 88888.00 2015-03-26 01:05:44.375 085 12521.00 174.75 54693.20 88888.00 2015-03-26 01:05:44.500 085 12520.98 174.75 54693.20 88888.00 2015-03-26 01:05:44.625 085 12521.02 174.72 54693.18 88888.00 2015-03-26 01:05:44.750 085 12521.12 174.72 54693.15 88888.00 2015-03-26 01:05:44.875 085 12521.05 174.75 54693.15 88888.00 2015-03-26 01:05:45.000 085 12521.08 174.75 54693.15 88888.00 2015-03-26 01:05:45.125 085 12521.10 174.78 54693.18 88888.00 2015-03-26 01:05:45.250 085 12521.12 174.75 54693.15 88888.00 2015-03-26 01:05:45.375 085 12521.17 174.80 54693.15 88888.00 2015-03-26 01:05:45.500 085 12521.17 174.78 54693.15 88888.00 2015-03-26 01:05:45.625 085 12521.12 174.78 54693.18 88888.00 2015-03-26 01:05:45.750 085 12521.10 174.75 54693.15 88888.00 2015-03-26 01:05:45.875 085 12521.10 174.75 54693.15 88888.00 2015-03-26 01:05:46.000 085 12521.17 174.80 54693.18 88888.00 2015-03-26 01:05:46.125 085 12521.15 174.78 54693.18 88888.00 2015-03-26 01:05:46.250 085 12521.12 174.75 54693.15 88888.00 2015-03-26 01:05:46.375 085 12521.10 174.78 54693.15 88888.00 2015-03-26 01:05:46.500 085 12521.08 174.78 54693.15 88888.00 2015-03-26 01:05:46.625 085 12521.08 174.80 54693.15 88888.00 2015-03-26 01:05:46.750 085 12521.00 174.80 54693.15 88888.00 2015-03-26 01:05:46.875 085 12520.95 174.80 54693.12 88888.00 2015-03-26 01:05:47.000 085 12520.95 174.80 54693.12 88888.00 2015-03-26 01:05:47.125 085 12520.95 174.75 54693.15 88888.00 2015-03-26 01:05:47.250 085 12521.02 174.75 54693.18 88888.00 2015-03-26 01:05:47.375 085 12521.10 174.75 54693.20 88888.00 2015-03-26 01:05:47.500 085 12521.08 174.80 54693.18 88888.00 2015-03-26 01:05:47.625 085 12521.02 174.78 54693.12 88888.00 2015-03-26 01:05:47.750 085 12520.95 174.78 54693.12 88888.00 2015-03-26 01:05:47.875 085 12520.98 174.78 54693.18 88888.00 2015-03-26 01:05:48.000 085 12520.98 174.80 54693.15 88888.00 2015-03-26 01:05:48.125 085 12520.98 174.78 54693.18 88888.00 2015-03-26 01:05:48.250 085 12520.95 174.78 54693.18 88888.00 2015-03-26 01:05:48.375 085 12520.95 174.78 54693.15 88888.00 2015-03-26 01:05:48.500 085 12521.00 174.80 54693.12 88888.00 2015-03-26 01:05:48.625 085 12521.00 174.82 54693.15 88888.00 2015-03-26 01:05:48.750 085 12520.98 174.80 54693.15 88888.00 2015-03-26 01:05:48.875 085 12520.88 174.75 54693.15 88888.00 2015-03-26 01:05:49.000 085 12520.90 174.75 54693.15 88888.00 2015-03-26 01:05:49.125 085 12520.98 174.75 54693.12 88888.00 2015-03-26 01:05:49.250 085 12520.98 174.78 54693.12 88888.00 2015-03-26 01:05:49.375 085 12520.98 174.80 54693.15 88888.00 2015-03-26 01:05:49.500 085 12520.95 174.75 54693.15 88888.00 2015-03-26 01:05:49.625 085 12521.00 174.75 54693.18 88888.00 2015-03-26 01:05:49.750 085 12521.00 174.75 54693.18 88888.00 2015-03-26 01:05:49.875 085 12520.95 174.78 54693.15 88888.00 2015-03-26 01:05:50.000 085 12520.92 174.75 54693.15 88888.00 2015-03-26 01:05:50.125 085 12520.98 174.78 54693.18 88888.00 2015-03-26 01:05:50.250 085 12520.95 174.80 54693.18 88888.00 2015-03-26 01:05:50.375 085 12520.88 174.80 54693.12 88888.00 2015-03-26 01:05:50.500 085 12520.88 174.78 54693.12 88888.00 2015-03-26 01:05:50.625 085 12520.90 174.78 54693.12 88888.00 2015-03-26 01:05:50.750 085 12520.92 174.78 54693.10 88888.00 2015-03-26 01:05:50.875 085 12520.88 174.78 54693.12 88888.00 2015-03-26 01:05:51.000 085 12520.90 174.78 54693.12 88888.00 2015-03-26 01:05:51.125 085 12520.92 174.78 54693.15 88888.00 2015-03-26 01:05:51.250 085 12520.95 174.80 54693.15 88888.00 2015-03-26 01:05:51.375 085 12520.95 174.80 54693.15 88888.00 2015-03-26 01:05:51.500 085 12520.95 174.82 54693.18 88888.00 2015-03-26 01:05:51.625 085 12520.95 174.82 54693.18 88888.00 2015-03-26 01:05:51.750 085 12520.95 174.82 54693.18 88888.00 2015-03-26 01:05:51.875 085 12520.95 174.78 54693.15 88888.00 2015-03-26 01:05:52.000 085 12520.92 174.80 54693.12 88888.00 2015-03-26 01:05:52.125 085 12520.98 174.80 54693.15 88888.00 2015-03-26 01:05:52.250 085 12520.98 174.82 54693.18 88888.00 2015-03-26 01:05:52.375 085 12520.88 174.82 54693.15 88888.00 2015-03-26 01:05:52.500 085 12520.83 174.82 54693.15 88888.00 2015-03-26 01:05:52.625 085 12520.85 174.82 54693.10 88888.00 2015-03-26 01:05:52.750 085 12520.88 174.82 54693.12 88888.00 2015-03-26 01:05:52.875 085 12520.90 174.80 54693.15 88888.00 2015-03-26 01:05:53.000 085 12520.83 174.80 54693.10 88888.00 2015-03-26 01:05:53.125 085 12520.80 174.80 54693.12 88888.00 2015-03-26 01:05:53.250 085 12520.77 174.75 54693.12 88888.00 2015-03-26 01:05:53.375 085 12520.77 174.80 54693.15 88888.00 2015-03-26 01:05:53.500 085 12520.77 174.85 54693.15 88888.00 2015-03-26 01:05:53.625 085 12520.83 174.85 54693.15 88888.00 2015-03-26 01:05:53.750 085 12520.80 174.85 54693.12 88888.00 2015-03-26 01:05:53.875 085 12520.83 174.85 54693.12 88888.00 2015-03-26 01:05:54.000 085 12520.83 174.80 54693.10 88888.00 2015-03-26 01:05:54.125 085 12520.80 174.80 54693.12 88888.00 2015-03-26 01:05:54.250 085 12520.70 174.82 54693.12 88888.00 2015-03-26 01:05:54.375 085 12520.70 174.82 54693.10 88888.00 2015-03-26 01:05:54.500 085 12520.75 174.82 54693.12 88888.00 2015-03-26 01:05:54.625 085 12520.75 174.82 54693.12 88888.00 2015-03-26 01:05:54.750 085 12520.73 174.82 54693.12 88888.00 2015-03-26 01:05:54.875 085 12520.73 174.80 54693.12 88888.00 2015-03-26 01:05:55.000 085 12520.73 174.82 54693.12 88888.00 2015-03-26 01:05:55.125 085 12520.77 174.82 54693.15 88888.00 2015-03-26 01:05:55.250 085 12520.77 174.82 54693.18 88888.00 2015-03-26 01:05:55.375 085 12520.77 174.85 54693.15 88888.00 2015-03-26 01:05:55.500 085 12520.75 174.82 54693.12 88888.00 2015-03-26 01:05:55.625 085 12520.75 174.80 54693.10 88888.00 2015-03-26 01:05:55.750 085 12520.77 174.78 54693.10 88888.00 2015-03-26 01:05:55.875 085 12520.77 174.80 54693.10 88888.00 2015-03-26 01:05:56.000 085 12520.80 174.82 54693.12 88888.00 2015-03-26 01:05:56.125 085 12520.80 174.82 54693.15 88888.00 2015-03-26 01:05:56.250 085 12520.75 174.80 54693.15 88888.00 2015-03-26 01:05:56.375 085 12520.77 174.78 54693.12 88888.00 2015-03-26 01:05:56.500 085 12520.77 174.82 54693.12 88888.00 2015-03-26 01:05:56.625 085 12520.77 174.80 54693.12 88888.00 2015-03-26 01:05:56.750 085 12520.77 174.82 54693.10 88888.00 2015-03-26 01:05:56.875 085 12520.75 174.82 54693.12 88888.00 2015-03-26 01:05:57.000 085 12520.65 174.85 54693.12 88888.00 2015-03-26 01:05:57.125 085 12520.65 174.82 54693.12 88888.00 2015-03-26 01:05:57.250 085 12520.62 174.80 54693.10 88888.00 2015-03-26 01:05:57.375 085 12520.62 174.82 54693.12 88888.00 2015-03-26 01:05:57.500 085 12520.65 174.82 54693.12 88888.00 2015-03-26 01:05:57.625 085 12520.62 174.85 54693.12 88888.00 2015-03-26 01:05:57.750 085 12520.65 174.85 54693.12 88888.00 2015-03-26 01:05:57.875 085 12520.65 174.82 54693.12 88888.00 2015-03-26 01:05:58.000 085 12520.67 174.80 54693.10 88888.00 2015-03-26 01:05:58.125 085 12520.62 174.82 54693.07 88888.00 2015-03-26 01:05:58.250 085 12520.55 174.82 54693.10 88888.00 2015-03-26 01:05:58.375 085 12520.58 174.85 54693.10 88888.00 2015-03-26 01:05:58.500 085 12520.65 174.88 54693.15 88888.00 2015-03-26 01:05:58.625 085 12520.65 174.88 54693.15 88888.00 2015-03-26 01:05:58.750 085 12520.62 174.85 54693.15 88888.00 2015-03-26 01:05:58.875 085 12520.67 174.88 54693.15 88888.00 2015-03-26 01:05:59.000 085 12520.70 174.88 54693.10 88888.00 2015-03-26 01:05:59.125 085 12520.65 174.85 54693.10 88888.00 2015-03-26 01:05:59.250 085 12520.58 174.82 54693.10 88888.00 2015-03-26 01:05:59.375 085 12520.62 174.85 54693.12 88888.00 2015-03-26 01:05:59.500 085 12520.65 174.85 54693.12 88888.00 2015-03-26 01:05:59.625 085 12520.62 174.85 54693.12 88888.00 2015-03-26 01:05:59.750 085 12520.55 174.85 54693.12 88888.00 2015-03-26 01:05:59.875 085 12520.52 174.88 54693.12 88888.00 2015-03-26 01:06:00.000 085 12520.55 174.90 54693.10 88888.00 2015-03-26 01:06:00.125 085 12520.58 174.90 54693.10 88888.00 2015-03-26 01:06:00.250 085 12520.50 174.90 54693.12 88888.00 2015-03-26 01:06:00.375 085 12520.60 174.90 54693.12 88888.00 2015-03-26 01:06:00.500 085 12520.67 174.93 54693.12 88888.00 2015-03-26 01:06:00.625 085 12520.65 174.88 54693.15 88888.00 2015-03-26 01:06:00.750 085 12520.58 174.88 54693.15 88888.00 2015-03-26 01:06:00.875 085 12520.52 174.88 54693.12 88888.00 2015-03-26 01:06:01.000 085 12520.50 174.85 54693.07 88888.00 2015-03-26 01:06:01.125 085 12520.50 174.85 54693.10 88888.00 2015-03-26 01:06:01.250 085 12520.52 174.85 54693.12 88888.00 2015-03-26 01:06:01.375 085 12520.58 174.88 54693.15 88888.00 2015-03-26 01:06:01.500 085 12520.50 174.88 54693.15 88888.00 2015-03-26 01:06:01.625 085 12520.48 174.85 54693.12 88888.00 2015-03-26 01:06:01.750 085 12520.42 174.88 54693.15 88888.00 2015-03-26 01:06:01.875 085 12520.42 174.93 54693.15 88888.00 2015-03-26 01:06:02.000 085 12520.45 174.90 54693.12 88888.00 2015-03-26 01:06:02.125 085 12520.42 174.88 54693.15 88888.00 2015-03-26 01:06:02.250 085 12520.42 174.85 54693.18 88888.00 2015-03-26 01:06:02.375 085 12520.48 174.85 54693.18 88888.00 2015-03-26 01:06:02.500 085 12520.45 174.85 54693.15 88888.00 2015-03-26 01:06:02.625 085 12520.45 174.85 54693.18 88888.00 2015-03-26 01:06:02.750 085 12520.35 174.85 54693.15 88888.00 2015-03-26 01:06:02.875 085 12520.33 174.88 54693.15 88888.00 2015-03-26 01:06:03.000 085 12520.30 174.90 54693.15 88888.00 2015-03-26 01:06:03.125 085 12520.30 174.88 54693.18 88888.00 2015-03-26 01:06:03.250 085 12520.30 174.85 54693.18 88888.00 2015-03-26 01:06:03.375 085 12520.33 174.85 54693.15 88888.00 2015-03-26 01:06:03.500 085 12520.30 174.85 54693.15 88888.00 2015-03-26 01:06:03.625 085 12520.27 174.85 54693.18 88888.00 2015-03-26 01:06:03.750 085 12520.27 174.85 54693.18 88888.00 2015-03-26 01:06:03.875 085 12520.23 174.88 54693.20 88888.00 2015-03-26 01:06:04.000 085 12520.25 174.88 54693.15 88888.00 2015-03-26 01:06:04.125 085 12520.27 174.90 54693.18 88888.00 2015-03-26 01:06:04.250 085 12520.27 174.88 54693.18 88888.00 2015-03-26 01:06:04.375 085 12520.23 174.88 54693.15 88888.00 2015-03-26 01:06:04.500 085 12520.23 174.88 54693.18 88888.00 2015-03-26 01:06:04.625 085 12520.20 174.90 54693.20 88888.00 2015-03-26 01:06:04.750 085 12520.23 174.90 54693.18 88888.00 2015-03-26 01:06:04.875 085 12520.17 174.90 54693.20 88888.00 2015-03-26 01:06:05.000 085 12520.15 174.88 54693.18 88888.00 2015-03-26 01:06:05.125 085 12520.15 174.88 54693.18 88888.00 2015-03-26 01:06:05.250 085 12520.12 174.85 54693.15 88888.00 2015-03-26 01:06:05.375 085 12520.15 174.85 54693.15 88888.00 2015-03-26 01:06:05.500 085 12520.10 174.85 54693.18 88888.00 2015-03-26 01:06:05.625 085 12520.05 174.88 54693.18 88888.00 2015-03-26 01:06:05.750 085 12520.05 174.88 54693.18 88888.00 2015-03-26 01:06:05.875 085 12520.05 174.88 54693.20 88888.00 2015-03-26 01:06:06.000 085 12520.05 174.85 54693.18 88888.00 2015-03-26 01:06:06.125 085 12520.02 174.85 54693.18 88888.00 2015-03-26 01:06:06.250 085 12520.00 174.85 54693.18 88888.00 2015-03-26 01:06:06.375 085 12520.02 174.82 54693.15 88888.00 2015-03-26 01:06:06.500 085 12520.00 174.85 54693.20 88888.00 2015-03-26 01:06:06.625 085 12520.08 174.90 54693.20 88888.00 2015-03-26 01:06:06.750 085 12520.05 174.90 54693.20 88888.00 2015-03-26 01:06:06.875 085 12520.00 174.88 54693.18 88888.00 2015-03-26 01:06:07.000 085 12520.05 174.88 54693.18 88888.00 2015-03-26 01:06:07.125 085 12520.08 174.85 54693.15 88888.00 2015-03-26 01:06:07.250 085 12520.05 174.82 54693.15 88888.00 2015-03-26 01:06:07.375 085 12520.08 174.88 54693.15 88888.00 2015-03-26 01:06:07.500 085 12520.12 174.88 54693.15 88888.00 2015-03-26 01:06:07.625 085 12520.10 174.90 54693.18 88888.00 2015-03-26 01:06:07.750 085 12520.00 174.88 54693.18 88888.00 2015-03-26 01:06:07.875 085 12520.00 174.88 54693.20 88888.00 2015-03-26 01:06:08.000 085 12520.05 174.90 54693.20 88888.00 2015-03-26 01:06:08.125 085 12520.00 174.90 54693.20 88888.00 2015-03-26 01:06:08.250 085 12519.92 174.85 54693.20 88888.00 2015-03-26 01:06:08.375 085 12519.98 174.85 54693.18 88888.00 2015-03-26 01:06:08.500 085 12520.00 174.85 54693.18 88888.00 2015-03-26 01:06:08.625 085 12520.05 174.85 54693.20 88888.00 2015-03-26 01:06:08.750 085 12520.08 174.82 54693.18 88888.00 2015-03-26 01:06:08.875 085 12520.02 174.82 54693.20 88888.00 2015-03-26 01:06:09.000 085 12519.98 174.82 54693.20 88888.00 2015-03-26 01:06:09.125 085 12519.98 174.80 54693.22 88888.00 2015-03-26 01:06:09.250 085 12520.00 174.80 54693.20 88888.00 2015-03-26 01:06:09.375 085 12520.00 174.82 54693.18 88888.00 2015-03-26 01:06:09.500 085 12520.02 174.82 54693.18 88888.00 2015-03-26 01:06:09.625 085 12520.02 174.82 54693.18 88888.00 2015-03-26 01:06:09.750 085 12519.98 174.82 54693.18 88888.00 2015-03-26 01:06:09.875 085 12519.90 174.85 54693.18 88888.00 2015-03-26 01:06:10.000 085 12519.83 174.82 54693.15 88888.00 2015-03-26 01:06:10.125 085 12519.80 174.80 54693.18 88888.00 2015-03-26 01:06:10.250 085 12519.75 174.80 54693.18 88888.00 2015-03-26 01:06:10.375 085 12519.77 174.80 54693.18 88888.00 2015-03-26 01:06:10.500 085 12519.80 174.85 54693.20 88888.00 2015-03-26 01:06:10.625 085 12519.80 174.85 54693.22 88888.00 2015-03-26 01:06:10.750 085 12519.73 174.82 54693.22 88888.00 2015-03-26 01:06:10.875 085 12519.75 174.85 54693.25 88888.00 2015-03-26 01:06:11.000 085 12519.67 174.85 54693.20 88888.00 2015-03-26 01:06:11.125 085 12519.70 174.85 54693.20 88888.00 2015-03-26 01:06:11.250 085 12519.75 174.82 54693.22 88888.00 2015-03-26 01:06:11.375 085 12519.77 174.82 54693.22 88888.00 2015-03-26 01:06:11.500 085 12519.75 174.82 54693.20 88888.00 2015-03-26 01:06:11.625 085 12519.65 174.85 54693.20 88888.00 2015-03-26 01:06:11.750 085 12519.67 174.85 54693.20 88888.00 2015-03-26 01:06:11.875 085 12519.77 174.82 54693.20 88888.00 2015-03-26 01:06:12.000 085 12519.77 174.82 54693.20 88888.00 2015-03-26 01:06:12.125 085 12519.73 174.82 54693.22 88888.00 2015-03-26 01:06:12.250 085 12519.67 174.78 54693.22 88888.00 2015-03-26 01:06:12.375 085 12519.62 174.80 54693.20 88888.00 2015-03-26 01:06:12.500 085 12519.62 174.85 54693.22 88888.00 2015-03-26 01:06:12.625 085 12519.60 174.85 54693.22 88888.00 2015-03-26 01:06:12.750 085 12519.55 174.85 54693.20 88888.00 2015-03-26 01:06:12.875 085 12519.50 174.85 54693.20 88888.00 2015-03-26 01:06:13.000 085 12519.55 174.82 54693.20 88888.00 2015-03-26 01:06:13.125 085 12519.52 174.82 54693.22 88888.00 2015-03-26 01:06:13.250 085 12519.58 174.82 54693.25 88888.00 2015-03-26 01:06:13.375 085 12519.60 174.85 54693.22 88888.00 2015-03-26 01:06:13.500 085 12519.58 174.85 54693.22 88888.00 2015-03-26 01:06:13.625 085 12519.52 174.85 54693.20 88888.00 2015-03-26 01:06:13.750 085 12519.58 174.82 54693.20 88888.00 2015-03-26 01:06:13.875 085 12519.55 174.82 54693.20 88888.00 2015-03-26 01:06:14.000 085 12519.55 174.85 54693.22 88888.00 2015-03-26 01:06:14.125 085 12519.60 174.88 54693.25 88888.00 2015-03-26 01:06:14.250 085 12519.55 174.82 54693.22 88888.00 2015-03-26 01:06:14.375 085 12519.48 174.80 54693.20 88888.00 2015-03-26 01:06:14.500 085 12519.42 174.78 54693.20 88888.00 2015-03-26 01:06:14.625 085 12519.40 174.80 54693.22 88888.00 2015-03-26 01:06:14.750 085 12519.42 174.80 54693.22 88888.00 2015-03-26 01:06:14.875 085 12519.45 174.78 54693.22 88888.00 2015-03-26 01:06:15.000 085 12519.50 174.82 54693.25 88888.00 2015-03-26 01:06:15.125 085 12519.50 174.78 54693.25 88888.00 2015-03-26 01:06:15.250 085 12519.45 174.78 54693.25 88888.00 2015-03-26 01:06:15.375 085 12519.45 174.82 54693.25 88888.00 2015-03-26 01:06:15.500 085 12519.40 174.85 54693.25 88888.00 2015-03-26 01:06:15.625 085 12519.38 174.85 54693.25 88888.00 2015-03-26 01:06:15.750 085 12519.40 174.82 54693.22 88888.00 2015-03-26 01:06:15.875 085 12519.42 174.80 54693.22 88888.00 2015-03-26 01:06:16.000 085 12519.38 174.78 54693.22 88888.00 2015-03-26 01:06:16.125 085 12519.38 174.78 54693.22 88888.00 2015-03-26 01:06:16.250 085 12519.35 174.72 54693.20 88888.00 2015-03-26 01:06:16.375 085 12519.40 174.75 54693.20 88888.00 2015-03-26 01:06:16.500 085 12519.40 174.75 54693.18 88888.00 2015-03-26 01:06:16.625 085 12519.40 174.78 54693.18 88888.00 2015-03-26 01:06:16.750 085 12519.38 174.75 54693.20 88888.00 2015-03-26 01:06:16.875 085 12519.30 174.72 54693.22 88888.00 2015-03-26 01:06:17.000 085 12519.25 174.72 54693.22 88888.00 2015-03-26 01:06:17.125 085 12519.27 174.72 54693.20 88888.00 2015-03-26 01:06:17.250 085 12519.33 174.72 54693.18 88888.00 2015-03-26 01:06:17.375 085 12519.30 174.72 54693.20 88888.00 2015-03-26 01:06:17.500 085 12519.23 174.75 54693.22 88888.00 2015-03-26 01:06:17.625 085 12519.20 174.72 54693.22 88888.00 2015-03-26 01:06:17.750 085 12519.25 174.72 54693.25 88888.00 2015-03-26 01:06:17.875 085 12519.25 174.72 54693.25 88888.00 2015-03-26 01:06:18.000 085 12519.23 174.72 54693.22 88888.00 2015-03-26 01:06:18.125 085 12519.23 174.72 54693.22 88888.00 2015-03-26 01:06:18.250 085 12519.20 174.72 54693.20 88888.00 2015-03-26 01:06:18.375 085 12519.20 174.72 54693.20 88888.00 2015-03-26 01:06:18.500 085 12519.25 174.72 54693.18 88888.00 2015-03-26 01:06:18.625 085 12519.27 174.70 54693.20 88888.00 2015-03-26 01:06:18.750 085 12519.23 174.70 54693.22 88888.00 2015-03-26 01:06:18.875 085 12519.17 174.72 54693.22 88888.00 2015-03-26 01:06:19.000 085 12519.12 174.72 54693.20 88888.00 2015-03-26 01:06:19.125 085 12519.15 174.72 54693.20 88888.00 2015-03-26 01:06:19.250 085 12519.12 174.72 54693.20 88888.00 2015-03-26 01:06:19.375 085 12519.15 174.72 54693.18 88888.00 2015-03-26 01:06:19.500 085 12519.08 174.68 54693.20 88888.00 2015-03-26 01:06:19.625 085 12519.08 174.68 54693.20 88888.00 2015-03-26 01:06:19.750 085 12519.17 174.68 54693.20 88888.00 2015-03-26 01:06:19.875 085 12519.17 174.70 54693.22 88888.00 2015-03-26 01:06:20.000 085 12519.15 174.65 54693.20 88888.00 2015-03-26 01:06:20.125 085 12519.12 174.70 54693.22 88888.00 2015-03-26 01:06:20.250 085 12519.10 174.68 54693.22 88888.00 2015-03-26 01:06:20.375 085 12519.12 174.70 54693.20 88888.00 2015-03-26 01:06:20.500 085 12519.10 174.68 54693.15 88888.00 2015-03-26 01:06:20.625 085 12519.08 174.68 54693.18 88888.00 2015-03-26 01:06:20.750 085 12519.08 174.65 54693.20 88888.00 2015-03-26 01:06:20.875 085 12519.10 174.65 54693.20 88888.00 2015-03-26 01:06:21.000 085 12519.12 174.65 54693.15 88888.00 2015-03-26 01:06:21.125 085 12519.15 174.68 54693.18 88888.00 2015-03-26 01:06:21.250 085 12519.12 174.65 54693.20 88888.00 2015-03-26 01:06:21.375 085 12519.05 174.68 54693.22 88888.00 2015-03-26 01:06:21.500 085 12519.05 174.70 54693.20 88888.00 2015-03-26 01:06:21.625 085 12519.08 174.68 54693.20 88888.00 2015-03-26 01:06:21.750 085 12519.00 174.65 54693.18 88888.00 2015-03-26 01:06:21.875 085 12519.00 174.62 54693.20 88888.00 2015-03-26 01:06:22.000 085 12518.98 174.62 54693.18 88888.00 2015-03-26 01:06:22.125 085 12518.92 174.65 54693.18 88888.00 2015-03-26 01:06:22.250 085 12518.90 174.60 54693.18 88888.00 2015-03-26 01:06:22.375 085 12518.98 174.62 54693.20 88888.00 2015-03-26 01:06:22.500 085 12519.00 174.60 54693.20 88888.00 2015-03-26 01:06:22.625 085 12518.95 174.60 54693.18 88888.00 2015-03-26 01:06:22.750 085 12519.00 174.57 54693.18 88888.00 2015-03-26 01:06:22.875 085 12519.00 174.60 54693.18 88888.00 2015-03-26 01:06:23.000 085 12519.00 174.62 54693.15 88888.00 2015-03-26 01:06:23.125 085 12518.95 174.60 54693.18 88888.00 2015-03-26 01:06:23.250 085 12518.98 174.57 54693.20 88888.00 2015-03-26 01:06:23.375 085 12519.02 174.57 54693.20 88888.00 2015-03-26 01:06:23.500 085 12519.02 174.55 54693.18 88888.00 2015-03-26 01:06:23.625 085 12519.00 174.53 54693.12 88888.00 2015-03-26 01:06:23.750 085 12519.02 174.55 54693.18 88888.00 2015-03-26 01:06:23.875 085 12519.00 174.55 54693.18 88888.00 2015-03-26 01:06:24.000 085 12518.92 174.53 54693.15 88888.00 2015-03-26 01:06:24.125 085 12518.92 174.53 54693.18 88888.00 2015-03-26 01:06:24.250 085 12518.95 174.55 54693.22 88888.00 2015-03-26 01:06:24.375 085 12518.98 174.53 54693.20 88888.00 2015-03-26 01:06:24.500 085 12519.00 174.53 54693.18 88888.00 2015-03-26 01:06:24.625 085 12519.00 174.53 54693.22 88888.00 2015-03-26 01:06:24.750 085 12519.00 174.50 54693.22 88888.00 2015-03-26 01:06:24.875 085 12518.95 174.50 54693.28 88888.00 2015-03-26 01:06:25.000 085 12518.98 174.53 54693.25 88888.00 2015-03-26 01:06:25.125 085 12518.98 174.53 54693.20 88888.00 2015-03-26 01:06:25.250 085 12518.95 174.50 54693.20 88888.00 2015-03-26 01:06:25.375 085 12518.95 174.55 54693.20 88888.00 2015-03-26 01:06:25.500 085 12518.95 174.53 54693.20 88888.00 2015-03-26 01:06:25.625 085 12518.95 174.53 54693.22 88888.00 2015-03-26 01:06:25.750 085 12518.90 174.50 54693.20 88888.00 2015-03-26 01:06:25.875 085 12518.90 174.50 54693.18 88888.00 2015-03-26 01:06:26.000 085 12518.88 174.50 54693.18 88888.00 2015-03-26 01:06:26.125 085 12518.92 174.53 54693.20 88888.00 2015-03-26 01:06:26.250 085 12518.88 174.50 54693.22 88888.00 2015-03-26 01:06:26.375 085 12518.88 174.47 54693.20 88888.00 2015-03-26 01:06:26.500 085 12518.83 174.47 54693.15 88888.00 2015-03-26 01:06:26.625 085 12518.80 174.45 54693.15 88888.00 2015-03-26 01:06:26.750 085 12518.83 174.43 54693.18 88888.00 2015-03-26 01:06:26.875 085 12518.85 174.40 54693.20 88888.00 2015-03-26 01:06:27.000 085 12518.85 174.43 54693.20 88888.00 2015-03-26 01:06:27.125 085 12518.85 174.43 54693.20 88888.00 2015-03-26 01:06:27.250 085 12518.80 174.40 54693.20 88888.00 2015-03-26 01:06:27.375 085 12518.85 174.40 54693.18 88888.00 2015-03-26 01:06:27.500 085 12518.85 174.43 54693.18 88888.00 2015-03-26 01:06:27.625 085 12518.83 174.40 54693.18 88888.00 2015-03-26 01:06:27.750 085 12518.77 174.40 54693.15 88888.00 2015-03-26 01:06:27.875 085 12518.75 174.35 54693.15 88888.00 2015-03-26 01:06:28.000 085 12518.77 174.38 54693.12 88888.00 2015-03-26 01:06:28.125 085 12518.85 174.40 54693.15 88888.00 2015-03-26 01:06:28.250 085 12518.85 174.43 54693.12 88888.00 2015-03-26 01:06:28.375 085 12518.85 174.45 54693.12 88888.00 2015-03-26 01:06:28.500 085 12518.88 174.43 54693.15 88888.00 2015-03-26 01:06:28.625 085 12518.88 174.40 54693.15 88888.00 2015-03-26 01:06:28.750 085 12518.80 174.43 54693.18 88888.00 2015-03-26 01:06:28.875 085 12518.77 174.40 54693.18 88888.00 2015-03-26 01:06:29.000 085 12518.83 174.38 54693.15 88888.00 2015-03-26 01:06:29.125 085 12518.85 174.40 54693.15 88888.00 2015-03-26 01:06:29.250 085 12518.77 174.38 54693.18 88888.00 2015-03-26 01:06:29.375 085 12518.67 174.40 54693.18 88888.00 2015-03-26 01:06:29.500 085 12518.62 174.38 54693.20 88888.00 2015-03-26 01:06:29.625 085 12518.70 174.40 54693.15 88888.00 2015-03-26 01:06:29.750 085 12518.75 174.43 54693.12 88888.00 2015-03-26 01:06:29.875 085 12518.73 174.40 54693.12 88888.00 2015-03-26 01:06:30.000 085 12518.67 174.38 54693.10 88888.00 2015-03-26 01:06:30.125 085 12518.73 174.38 54693.10 88888.00 2015-03-26 01:06:30.250 085 12518.73 174.38 54693.12 88888.00 2015-03-26 01:06:30.375 085 12518.80 174.40 54693.12 88888.00 2015-03-26 01:06:30.500 085 12518.85 174.38 54693.15 88888.00 2015-03-26 01:06:30.625 085 12518.83 174.38 54693.10 88888.00 2015-03-26 01:06:30.750 085 12518.83 174.38 54693.10 88888.00 2015-03-26 01:06:30.875 085 12518.90 174.35 54693.12 88888.00 2015-03-26 01:06:31.000 085 12518.88 174.38 54693.12 88888.00 2015-03-26 01:06:31.125 085 12518.85 174.35 54693.12 88888.00 2015-03-26 01:06:31.250 085 12518.83 174.35 54693.10 88888.00 2015-03-26 01:06:31.375 085 12518.88 174.32 54693.07 88888.00 2015-03-26 01:06:31.500 085 12518.85 174.30 54693.07 88888.00 2015-03-26 01:06:31.625 085 12518.85 174.30 54693.10 88888.00 2015-03-26 01:06:31.750 085 12518.85 174.32 54693.10 88888.00 2015-03-26 01:06:31.875 085 12518.85 174.32 54693.10 88888.00 2015-03-26 01:06:32.000 085 12518.85 174.35 54693.10 88888.00 2015-03-26 01:06:32.125 085 12518.85 174.32 54693.07 88888.00 2015-03-26 01:06:32.250 085 12518.83 174.30 54693.07 88888.00 2015-03-26 01:06:32.375 085 12518.80 174.30 54693.10 88888.00 2015-03-26 01:06:32.500 085 12518.85 174.35 54693.12 88888.00 2015-03-26 01:06:32.625 085 12518.83 174.35 54693.10 88888.00 2015-03-26 01:06:32.750 085 12518.85 174.32 54693.10 88888.00 2015-03-26 01:06:32.875 085 12518.88 174.30 54693.10 88888.00 2015-03-26 01:06:33.000 085 12518.88 174.30 54693.05 88888.00 2015-03-26 01:06:33.125 085 12518.83 174.30 54693.07 88888.00 2015-03-26 01:06:33.250 085 12518.77 174.28 54693.05 88888.00 2015-03-26 01:06:33.375 085 12518.85 174.32 54693.05 88888.00 2015-03-26 01:06:33.500 085 12518.88 174.30 54693.05 88888.00 2015-03-26 01:06:33.625 085 12518.83 174.35 54693.05 88888.00 2015-03-26 01:06:33.750 085 12518.80 174.35 54693.05 88888.00 2015-03-26 01:06:33.875 085 12518.83 174.32 54693.05 88888.00 2015-03-26 01:06:34.000 085 12518.85 174.30 54693.05 88888.00 2015-03-26 01:06:34.125 085 12518.88 174.30 54693.05 88888.00 2015-03-26 01:06:34.250 085 12518.90 174.32 54693.05 88888.00 2015-03-26 01:06:34.375 085 12518.90 174.35 54693.03 88888.00 2015-03-26 01:06:34.500 085 12518.92 174.35 54693.05 88888.00 2015-03-26 01:06:34.625 085 12518.90 174.32 54693.03 88888.00 2015-03-26 01:06:34.750 085 12518.85 174.30 54693.03 88888.00 2015-03-26 01:06:34.875 085 12518.83 174.35 54693.05 88888.00 2015-03-26 01:06:35.000 085 12518.92 174.38 54693.03 88888.00 2015-03-26 01:06:35.125 085 12518.95 174.38 54693.03 88888.00 2015-03-26 01:06:35.250 085 12518.85 174.35 54693.00 88888.00 2015-03-26 01:06:35.375 085 12518.88 174.32 54692.97 88888.00 2015-03-26 01:06:35.500 085 12518.90 174.32 54692.97 88888.00 2015-03-26 01:06:35.625 085 12518.98 174.32 54693.00 88888.00 2015-03-26 01:06:35.750 085 12519.00 174.35 54692.97 88888.00 2015-03-26 01:06:35.875 085 12518.98 174.35 54693.00 88888.00 2015-03-26 01:06:36.000 085 12518.92 174.40 54693.00 88888.00 2015-03-26 01:06:36.125 085 12518.88 174.40 54693.00 88888.00 2015-03-26 01:06:36.250 085 12518.88 174.40 54692.97 88888.00 2015-03-26 01:06:36.375 085 12518.92 174.40 54693.00 88888.00 2015-03-26 01:06:36.500 085 12518.88 174.40 54693.00 88888.00 2015-03-26 01:06:36.625 085 12518.88 174.38 54692.97 88888.00 2015-03-26 01:06:36.750 085 12519.02 174.43 54693.00 88888.00 2015-03-26 01:06:36.875 085 12519.08 174.40 54692.97 88888.00 2015-03-26 01:06:37.000 085 12519.00 174.40 54692.97 88888.00 2015-03-26 01:06:37.125 085 12518.90 174.43 54692.95 88888.00 2015-03-26 01:06:37.250 085 12518.88 174.40 54692.95 88888.00 2015-03-26 01:06:37.375 085 12518.92 174.43 54692.95 88888.00 2015-03-26 01:06:37.500 085 12518.90 174.45 54692.97 88888.00 2015-03-26 01:06:37.625 085 12518.88 174.45 54692.95 88888.00 2015-03-26 01:06:37.750 085 12518.90 174.43 54692.93 88888.00 2015-03-26 01:06:37.875 085 12518.95 174.43 54692.93 88888.00 2015-03-26 01:06:38.000 085 12518.98 174.43 54692.93 88888.00 2015-03-26 01:06:38.125 085 12518.98 174.45 54692.95 88888.00 2015-03-26 01:06:38.250 085 12518.95 174.40 54692.93 88888.00 2015-03-26 01:06:38.375 085 12519.00 174.43 54692.90 88888.00 2015-03-26 01:06:38.500 085 12518.95 174.45 54692.93 88888.00 2015-03-26 01:06:38.625 085 12518.92 174.47 54692.90 88888.00 2015-03-26 01:06:38.750 085 12519.00 174.45 54692.90 88888.00 2015-03-26 01:06:38.875 085 12519.00 174.45 54692.90 88888.00 2015-03-26 01:06:39.000 085 12519.00 174.40 54692.90 88888.00 2015-03-26 01:06:39.125 085 12519.00 174.40 54692.93 88888.00 2015-03-26 01:06:39.250 085 12518.95 174.43 54692.93 88888.00 2015-03-26 01:06:39.375 085 12518.98 174.45 54692.90 88888.00 2015-03-26 01:06:39.500 085 12519.00 174.45 54692.90 88888.00 2015-03-26 01:06:39.625 085 12518.98 174.45 54692.88 88888.00 2015-03-26 01:06:39.750 085 12519.05 174.43 54692.88 88888.00 2015-03-26 01:06:39.875 085 12519.02 174.43 54692.85 88888.00 2015-03-26 01:06:40.000 085 12519.00 174.45 54692.85 88888.00 2015-03-26 01:06:40.125 085 12519.00 174.45 54692.85 88888.00 2015-03-26 01:06:40.250 085 12518.92 174.43 54692.85 88888.00 2015-03-26 01:06:40.375 085 12518.90 174.45 54692.85 88888.00 2015-03-26 01:06:40.500 085 12518.95 174.45 54692.82 88888.00 2015-03-26 01:06:40.625 085 12519.00 174.47 54692.88 88888.00 2015-03-26 01:06:40.750 085 12518.92 174.45 54692.85 88888.00 2015-03-26 01:06:40.875 085 12518.90 174.45 54692.82 88888.00 2015-03-26 01:06:41.000 085 12518.95 174.45 54692.82 88888.00 2015-03-26 01:06:41.125 085 12518.95 174.47 54692.80 88888.00 2015-03-26 01:06:41.250 085 12518.95 174.45 54692.82 88888.00 2015-03-26 01:06:41.375 085 12518.98 174.45 54692.82 88888.00 2015-03-26 01:06:41.500 085 12519.00 174.47 54692.82 88888.00 2015-03-26 01:06:41.625 085 12518.98 174.45 54692.82 88888.00 2015-03-26 01:06:41.750 085 12519.00 174.50 54692.80 88888.00 2015-03-26 01:06:41.875 085 12519.02 174.47 54692.80 88888.00 2015-03-26 01:06:42.000 085 12518.98 174.45 54692.78 88888.00 2015-03-26 01:06:42.125 085 12518.92 174.47 54692.78 88888.00 2015-03-26 01:06:42.250 085 12518.88 174.47 54692.80 88888.00 2015-03-26 01:06:42.375 085 12518.98 174.47 54692.80 88888.00 2015-03-26 01:06:42.500 085 12519.05 174.47 54692.80 88888.00 2015-03-26 01:06:42.625 085 12519.08 174.53 54692.78 88888.00 2015-03-26 01:06:42.750 085 12519.02 174.55 54692.78 88888.00 2015-03-26 01:06:42.875 085 12518.98 174.53 54692.80 88888.00 2015-03-26 01:06:43.000 085 12518.98 174.53 54692.78 88888.00 2015-03-26 01:06:43.125 085 12518.92 174.53 54692.80 88888.00 2015-03-26 01:06:43.250 085 12518.92 174.53 54692.80 88888.00 2015-03-26 01:06:43.375 085 12519.00 174.55 54692.78 88888.00 2015-03-26 01:06:43.500 085 12519.02 174.53 54692.78 88888.00 2015-03-26 01:06:43.625 085 12519.00 174.50 54692.75 88888.00 2015-03-26 01:06:43.750 085 12518.95 174.50 54692.75 88888.00 2015-03-26 01:06:43.875 085 12518.95 174.53 54692.78 88888.00 2015-03-26 01:06:44.000 085 12519.02 174.57 54692.78 88888.00 2015-03-26 01:06:44.125 085 12519.05 174.55 54692.75 88888.00 2015-03-26 01:06:44.250 085 12518.98 174.53 54692.75 88888.00 2015-03-26 01:06:44.375 085 12519.00 174.53 54692.72 88888.00 2015-03-26 01:06:44.500 085 12519.00 174.55 54692.75 88888.00 2015-03-26 01:06:44.625 085 12518.98 174.55 54692.75 88888.00 2015-03-26 01:06:44.750 085 12519.02 174.57 54692.72 88888.00 2015-03-26 01:06:44.875 085 12519.02 174.57 54692.72 88888.00 2015-03-26 01:06:45.000 085 12519.08 174.55 54692.70 88888.00 2015-03-26 01:06:45.125 085 12519.10 174.57 54692.70 88888.00 2015-03-26 01:06:45.250 085 12519.08 174.57 54692.70 88888.00 2015-03-26 01:06:45.375 085 12519.10 174.60 54692.70 88888.00 2015-03-26 01:06:45.500 085 12519.15 174.57 54692.72 88888.00 2015-03-26 01:06:45.625 085 12519.12 174.57 54692.72 88888.00 2015-03-26 01:06:45.750 085 12519.08 174.60 54692.70 88888.00 2015-03-26 01:06:45.875 085 12519.02 174.60 54692.70 88888.00 2015-03-26 01:06:46.000 085 12519.02 174.60 54692.70 88888.00 2015-03-26 01:06:46.125 085 12519.00 174.60 54692.72 88888.00 2015-03-26 01:06:46.250 085 12519.00 174.57 54692.70 88888.00 2015-03-26 01:06:46.375 085 12519.08 174.60 54692.70 88888.00 2015-03-26 01:06:46.500 085 12519.08 174.62 54692.70 88888.00 2015-03-26 01:06:46.625 085 12519.08 174.60 54692.68 88888.00 2015-03-26 01:06:46.750 085 12519.08 174.57 54692.70 88888.00 2015-03-26 01:06:46.875 085 12519.08 174.57 54692.70 88888.00 2015-03-26 01:06:47.000 085 12519.05 174.57 54692.68 88888.00 2015-03-26 01:06:47.125 085 12519.02 174.62 54692.68 88888.00 2015-03-26 01:06:47.250 085 12519.00 174.57 54692.68 88888.00 2015-03-26 01:06:47.375 085 12519.05 174.60 54692.70 88888.00 2015-03-26 01:06:47.500 085 12519.02 174.57 54692.70 88888.00 2015-03-26 01:06:47.625 085 12519.08 174.57 54692.65 88888.00 2015-03-26 01:06:47.750 085 12519.08 174.57 54692.65 88888.00 2015-03-26 01:06:47.875 085 12519.02 174.55 54692.65 88888.00 2015-03-26 01:06:48.000 085 12519.00 174.57 54692.65 88888.00 2015-03-26 01:06:48.125 085 12519.00 174.57 54692.68 88888.00 2015-03-26 01:06:48.250 085 12519.02 174.55 54692.68 88888.00 2015-03-26 01:06:48.375 085 12519.10 174.57 54692.68 88888.00 2015-03-26 01:06:48.500 085 12519.08 174.55 54692.68 88888.00 2015-03-26 01:06:48.625 085 12519.02 174.55 54692.65 88888.00 2015-03-26 01:06:48.750 085 12518.98 174.57 54692.65 88888.00 2015-03-26 01:06:48.875 085 12519.00 174.60 54692.68 88888.00 2015-03-26 01:06:49.000 085 12519.02 174.60 54692.68 88888.00 2015-03-26 01:06:49.125 085 12519.02 174.60 54692.70 88888.00 2015-03-26 01:06:49.250 085 12518.98 174.57 54692.68 88888.00 2015-03-26 01:06:49.375 085 12519.05 174.60 54692.68 88888.00 2015-03-26 01:06:49.500 085 12519.12 174.57 54692.68 88888.00 2015-03-26 01:06:49.625 085 12519.12 174.57 54692.68 88888.00 2015-03-26 01:06:49.750 085 12519.12 174.57 54692.65 88888.00 2015-03-26 01:06:49.875 085 12519.12 174.57 54692.62 88888.00 2015-03-26 01:06:50.000 085 12519.10 174.57 54692.62 88888.00 2015-03-26 01:06:50.125 085 12519.12 174.57 54692.65 88888.00 2015-03-26 01:06:50.250 085 12519.08 174.57 54692.65 88888.00 2015-03-26 01:06:50.375 085 12519.08 174.55 54692.65 88888.00 2015-03-26 01:06:50.500 085 12519.10 174.57 54692.62 88888.00 2015-03-26 01:06:50.625 085 12519.15 174.60 54692.62 88888.00 2015-03-26 01:06:50.750 085 12519.17 174.57 54692.60 88888.00 2015-03-26 01:06:50.875 085 12519.12 174.57 54692.60 88888.00 2015-03-26 01:06:51.000 085 12519.05 174.57 54692.57 88888.00 2015-03-26 01:06:51.125 085 12519.08 174.60 54692.60 88888.00 2015-03-26 01:06:51.250 085 12519.12 174.55 54692.60 88888.00 2015-03-26 01:06:51.375 085 12519.17 174.53 54692.62 88888.00 2015-03-26 01:06:51.500 085 12519.15 174.55 54692.62 88888.00 2015-03-26 01:06:51.625 085 12519.12 174.57 54692.62 88888.00 2015-03-26 01:06:51.750 085 12519.12 174.60 54692.62 88888.00 2015-03-26 01:06:51.875 085 12519.08 174.60 54692.60 88888.00 2015-03-26 01:06:52.000 085 12519.12 174.57 54692.60 88888.00 2015-03-26 01:06:52.125 085 12519.15 174.55 54692.57 88888.00 2015-03-26 01:06:52.250 085 12519.12 174.50 54692.60 88888.00 2015-03-26 01:06:52.375 085 12519.08 174.53 54692.57 88888.00 2015-03-26 01:06:52.500 085 12519.15 174.55 54692.57 88888.00 2015-03-26 01:06:52.625 085 12519.23 174.55 54692.57 88888.00 2015-03-26 01:06:52.750 085 12519.17 174.55 54692.55 88888.00 2015-03-26 01:06:52.875 085 12519.10 174.55 54692.53 88888.00 2015-03-26 01:06:53.000 085 12519.05 174.55 54692.53 88888.00 2015-03-26 01:06:53.125 085 12519.08 174.57 54692.55 88888.00 2015-03-26 01:06:53.250 085 12519.15 174.57 54692.55 88888.00 2015-03-26 01:06:53.375 085 12519.20 174.60 54692.55 88888.00 2015-03-26 01:06:53.500 085 12519.17 174.57 54692.53 88888.00 2015-03-26 01:06:53.625 085 12519.08 174.57 54692.53 88888.00 2015-03-26 01:06:53.750 085 12519.10 174.57 54692.53 88888.00 2015-03-26 01:06:53.875 085 12519.10 174.60 54692.55 88888.00 2015-03-26 01:06:54.000 085 12519.08 174.65 54692.50 88888.00 2015-03-26 01:06:54.125 085 12519.00 174.60 54692.53 88888.00 2015-03-26 01:06:54.250 085 12518.92 174.55 54692.53 88888.00 2015-03-26 01:06:54.375 085 12519.02 174.57 54692.55 88888.00 2015-03-26 01:06:54.500 085 12519.05 174.60 54692.55 88888.00 2015-03-26 01:06:54.625 085 12519.05 174.55 54692.55 88888.00 2015-03-26 01:06:54.750 085 12519.05 174.55 54692.50 88888.00 2015-03-26 01:06:54.875 085 12519.08 174.55 54692.47 88888.00 2015-03-26 01:06:55.000 085 12519.10 174.57 54692.47 88888.00 2015-03-26 01:06:55.125 085 12519.10 174.57 54692.50 88888.00 2015-03-26 01:06:55.250 085 12519.10 174.57 54692.53 88888.00 2015-03-26 01:06:55.375 085 12519.08 174.57 54692.50 88888.00 2015-03-26 01:06:55.500 085 12519.05 174.57 54692.50 88888.00 2015-03-26 01:06:55.625 085 12519.08 174.60 54692.47 88888.00 2015-03-26 01:06:55.750 085 12519.10 174.55 54692.45 88888.00 2015-03-26 01:06:55.875 085 12519.08 174.57 54692.47 88888.00 2015-03-26 01:06:56.000 085 12519.10 174.62 54692.50 88888.00 2015-03-26 01:06:56.125 085 12519.08 174.68 54692.50 88888.00 2015-03-26 01:06:56.250 085 12519.00 174.60 54692.47 88888.00 2015-03-26 01:06:56.375 085 12519.02 174.60 54692.47 88888.00 2015-03-26 01:06:56.500 085 12519.08 174.57 54692.45 88888.00 2015-03-26 01:06:56.625 085 12519.05 174.60 54692.45 88888.00 2015-03-26 01:06:56.750 085 12519.00 174.62 54692.45 88888.00 2015-03-26 01:06:56.875 085 12519.00 174.65 54692.47 88888.00 2015-03-26 01:06:57.000 085 12519.02 174.62 54692.45 88888.00 2015-03-26 01:06:57.125 085 12519.02 174.65 54692.45 88888.00 2015-03-26 01:06:57.250 085 12519.00 174.60 54692.43 88888.00 2015-03-26 01:06:57.375 085 12519.02 174.60 54692.43 88888.00 2015-03-26 01:06:57.500 085 12519.05 174.62 54692.45 88888.00 2015-03-26 01:06:57.625 085 12519.08 174.62 54692.43 88888.00 2015-03-26 01:06:57.750 085 12519.10 174.65 54692.45 88888.00 2015-03-26 01:06:57.875 085 12519.12 174.68 54692.45 88888.00 2015-03-26 01:06:58.000 085 12519.15 174.68 54692.43 88888.00 2015-03-26 01:06:58.125 085 12519.12 174.68 54692.47 88888.00 2015-03-26 01:06:58.250 085 12519.05 174.68 54692.47 88888.00 2015-03-26 01:06:58.375 085 12519.02 174.70 54692.40 88888.00 2015-03-26 01:06:58.500 085 12519.08 174.70 54692.43 88888.00 2015-03-26 01:06:58.625 085 12519.12 174.68 54692.43 88888.00 2015-03-26 01:06:58.750 085 12519.10 174.70 54692.43 88888.00 2015-03-26 01:06:58.875 085 12519.10 174.70 54692.43 88888.00 2015-03-26 01:06:59.000 085 12519.08 174.70 54692.40 88888.00 2015-03-26 01:06:59.125 085 12519.05 174.70 54692.43 88888.00 2015-03-26 01:06:59.250 085 12519.02 174.68 54692.43 88888.00 2015-03-26 01:06:59.375 085 12519.08 174.65 54692.40 88888.00 2015-03-26 01:06:59.500 085 12519.12 174.65 54692.43 88888.00 2015-03-26 01:06:59.625 085 12519.15 174.68 54692.40 88888.00 2015-03-26 01:06:59.750 085 12519.08 174.65 54692.38 88888.00 2015-03-26 01:06:59.875 085 12519.05 174.70 54692.40 88888.00 2015-03-26 01:07:00.000 085 12519.08 174.68 54692.38 88888.00 2015-03-26 01:07:00.125 085 12519.10 174.70 54692.38 88888.00 2015-03-26 01:07:00.250 085 12519.15 174.70 54692.43 88888.00 2015-03-26 01:07:00.375 085 12519.20 174.75 54692.40 88888.00 2015-03-26 01:07:00.500 085 12519.17 174.75 54692.40 88888.00 2015-03-26 01:07:00.625 085 12519.12 174.75 54692.38 88888.00 2015-03-26 01:07:00.750 085 12519.12 174.75 54692.38 88888.00 2015-03-26 01:07:00.875 085 12519.10 174.75 54692.38 88888.00 2015-03-26 01:07:01.000 085 12519.12 174.75 54692.35 88888.00 2015-03-26 01:07:01.125 085 12519.17 174.75 54692.40 88888.00 2015-03-26 01:07:01.250 085 12519.12 174.78 54692.40 88888.00 2015-03-26 01:07:01.375 085 12519.12 174.80 54692.38 88888.00 2015-03-26 01:07:01.500 085 12519.08 174.78 54692.32 88888.00 2015-03-26 01:07:01.625 085 12519.12 174.78 54692.35 88888.00 2015-03-26 01:07:01.750 085 12519.15 174.80 54692.38 88888.00 2015-03-26 01:07:01.875 085 12519.12 174.80 54692.38 88888.00 2015-03-26 01:07:02.000 085 12519.10 174.78 54692.35 88888.00 2015-03-26 01:07:02.125 085 12519.10 174.78 54692.35 88888.00 2015-03-26 01:07:02.250 085 12519.10 174.78 54692.32 88888.00 2015-03-26 01:07:02.375 085 12519.17 174.82 54692.35 88888.00 2015-03-26 01:07:02.500 085 12519.17 174.80 54692.35 88888.00 2015-03-26 01:07:02.625 085 12519.20 174.80 54692.35 88888.00 2015-03-26 01:07:02.750 085 12519.23 174.82 54692.38 88888.00 2015-03-26 01:07:02.875 085 12519.15 174.82 54692.32 88888.00 2015-03-26 01:07:03.000 085 12519.15 174.80 54692.32 88888.00 2015-03-26 01:07:03.125 085 12519.15 174.80 54692.35 88888.00 2015-03-26 01:07:03.250 085 12519.12 174.80 54692.35 88888.00 2015-03-26 01:07:03.375 085 12519.15 174.85 54692.35 88888.00 2015-03-26 01:07:03.500 085 12519.17 174.88 54692.35 88888.00 2015-03-26 01:07:03.625 085 12519.12 174.85 54692.32 88888.00 2015-03-26 01:07:03.750 085 12519.12 174.90 54692.32 88888.00 2015-03-26 01:07:03.875 085 12519.12 174.88 54692.30 88888.00 2015-03-26 01:07:04.000 085 12519.12 174.88 54692.32 88888.00 2015-03-26 01:07:04.125 085 12519.17 174.88 54692.35 88888.00 2015-03-26 01:07:04.250 085 12519.15 174.85 54692.35 88888.00 2015-03-26 01:07:04.375 085 12519.12 174.88 54692.30 88888.00 2015-03-26 01:07:04.500 085 12519.08 174.85 54692.28 88888.00 2015-03-26 01:07:04.625 085 12519.02 174.88 54692.30 88888.00 2015-03-26 01:07:04.750 085 12519.10 174.88 54692.32 88888.00 2015-03-26 01:07:04.875 085 12519.10 174.88 54692.30 88888.00 2015-03-26 01:07:05.000 085 12519.15 174.88 54692.30 88888.00 2015-03-26 01:07:05.125 085 12519.12 174.88 54692.30 88888.00 2015-03-26 01:07:05.250 085 12519.05 174.88 54692.28 88888.00 2015-03-26 01:07:05.375 085 12519.10 174.88 54692.30 88888.00 2015-03-26 01:07:05.500 085 12519.20 174.90 54692.28 88888.00 2015-03-26 01:07:05.625 085 12519.27 174.88 54692.28 88888.00 2015-03-26 01:07:05.750 085 12519.27 174.90 54692.28 88888.00 2015-03-26 01:07:05.875 085 12519.23 174.88 54692.30 88888.00 2015-03-26 01:07:06.000 085 12519.23 174.88 54692.28 88888.00 2015-03-26 01:07:06.125 085 12519.23 174.93 54692.28 88888.00 2015-03-26 01:07:06.250 085 12519.20 174.90 54692.28 88888.00 2015-03-26 01:07:06.375 085 12519.20 174.90 54692.28 88888.00 2015-03-26 01:07:06.500 085 12519.20 174.90 54692.25 88888.00 2015-03-26 01:07:06.625 085 12519.20 174.90 54692.25 88888.00 2015-03-26 01:07:06.750 085 12519.20 174.95 54692.28 88888.00 2015-03-26 01:07:06.875 085 12519.17 174.95 54692.30 88888.00 2015-03-26 01:07:07.000 085 12519.20 174.95 54692.25 88888.00 2015-03-26 01:07:07.125 085 12519.25 174.95 54692.25 88888.00 2015-03-26 01:07:07.250 085 12519.25 174.95 54692.28 88888.00 2015-03-26 01:07:07.375 085 12519.30 174.93 54692.28 88888.00 2015-03-26 01:07:07.500 085 12519.35 174.93 54692.25 88888.00 2015-03-26 01:07:07.625 085 12519.30 175.00 54692.22 88888.00 2015-03-26 01:07:07.750 085 12519.27 175.00 54692.25 88888.00 2015-03-26 01:07:07.875 085 12519.25 175.00 54692.25 88888.00 2015-03-26 01:07:08.000 085 12519.30 174.97 54692.22 88888.00 2015-03-26 01:07:08.125 085 12519.38 174.97 54692.22 88888.00 2015-03-26 01:07:08.250 085 12519.35 174.97 54692.22 88888.00 2015-03-26 01:07:08.375 085 12519.35 174.97 54692.20 88888.00 2015-03-26 01:07:08.500 085 12519.33 174.97 54692.22 88888.00 2015-03-26 01:07:08.625 085 12519.35 174.97 54692.25 88888.00 2015-03-26 01:07:08.750 085 12519.38 175.00 54692.25 88888.00 2015-03-26 01:07:08.875 085 12519.30 175.00 54692.25 88888.00 2015-03-26 01:07:09.000 085 12519.35 175.00 54692.22 88888.00 2015-03-26 01:07:09.125 085 12519.38 175.03 54692.25 88888.00 2015-03-26 01:07:09.250 085 12519.35 175.00 54692.28 88888.00 2015-03-26 01:07:09.375 085 12519.35 174.97 54692.28 88888.00 2015-03-26 01:07:09.500 085 12519.35 174.95 54692.28 88888.00 2015-03-26 01:07:09.625 085 12519.30 174.97 54692.22 88888.00 2015-03-26 01:07:09.750 085 12519.25 174.97 54692.22 88888.00 2015-03-26 01:07:09.875 085 12519.27 174.97 54692.22 88888.00 2015-03-26 01:07:10.000 085 12519.33 175.00 54692.25 88888.00 2015-03-26 01:07:10.125 085 12519.33 175.03 54692.25 88888.00 2015-03-26 01:07:10.250 085 12519.23 174.97 54692.22 88888.00 2015-03-26 01:07:10.375 085 12519.25 174.95 54692.22 88888.00 2015-03-26 01:07:10.500 085 12519.27 175.00 54692.22 88888.00 2015-03-26 01:07:10.625 085 12519.33 175.00 54692.22 88888.00 2015-03-26 01:07:10.750 085 12519.33 175.00 54692.22 88888.00 2015-03-26 01:07:10.875 085 12519.33 174.97 54692.22 88888.00 2015-03-26 01:07:11.000 085 12519.38 175.00 54692.20 88888.00 2015-03-26 01:07:11.125 085 12519.38 175.03 54692.22 88888.00 2015-03-26 01:07:11.250 085 12519.35 175.00 54692.22 88888.00 2015-03-26 01:07:11.375 085 12519.33 174.97 54692.18 88888.00 2015-03-26 01:07:11.500 085 12519.35 174.97 54692.22 88888.00 2015-03-26 01:07:11.625 085 12519.35 175.00 54692.22 88888.00 2015-03-26 01:07:11.750 085 12519.30 175.03 54692.22 88888.00 2015-03-26 01:07:11.875 085 12519.33 175.05 54692.20 88888.00 2015-03-26 01:07:12.000 085 12519.38 175.03 54692.20 88888.00 2015-03-26 01:07:12.125 085 12519.33 175.05 54692.18 88888.00 2015-03-26 01:07:12.250 085 12519.30 175.00 54692.18 88888.00 2015-03-26 01:07:12.375 085 12519.33 175.03 54692.15 88888.00 2015-03-26 01:07:12.500 085 12519.30 175.03 54692.18 88888.00 2015-03-26 01:07:12.625 085 12519.35 175.03 54692.18 88888.00 2015-03-26 01:07:12.750 085 12519.35 175.05 54692.20 88888.00 2015-03-26 01:07:12.875 085 12519.35 175.05 54692.20 88888.00 2015-03-26 01:07:13.000 085 12519.33 175.05 54692.20 88888.00 2015-03-26 01:07:13.125 085 12519.27 175.05 54692.20 88888.00 2015-03-26 01:07:13.250 085 12519.25 175.05 54692.22 88888.00 2015-03-26 01:07:13.375 085 12519.30 175.07 54692.22 88888.00 2015-03-26 01:07:13.500 085 12519.25 175.05 54692.22 88888.00 2015-03-26 01:07:13.625 085 12519.25 175.07 54692.22 88888.00 2015-03-26 01:07:13.750 085 12519.30 175.07 54692.22 88888.00 2015-03-26 01:07:13.875 085 12519.33 175.07 54692.22 88888.00 2015-03-26 01:07:14.000 085 12519.33 175.10 54692.22 88888.00 2015-03-26 01:07:14.125 085 12519.35 175.07 54692.22 88888.00 2015-03-26 01:07:14.250 085 12519.30 175.05 54692.22 88888.00 2015-03-26 01:07:14.375 085 12519.35 175.07 54692.22 88888.00 2015-03-26 01:07:14.500 085 12519.40 175.10 54692.22 88888.00 2015-03-26 01:07:14.625 085 12519.38 175.07 54692.22 88888.00 2015-03-26 01:07:14.750 085 12519.38 175.03 54692.20 88888.00 2015-03-26 01:07:14.875 085 12519.35 175.03 54692.18 88888.00 2015-03-26 01:07:15.000 085 12519.33 175.05 54692.18 88888.00 2015-03-26 01:07:15.125 085 12519.30 175.07 54692.20 88888.00 2015-03-26 01:07:15.250 085 12519.25 175.07 54692.20 88888.00 2015-03-26 01:07:15.375 085 12519.30 175.07 54692.18 88888.00 2015-03-26 01:07:15.500 085 12519.33 175.10 54692.20 88888.00 2015-03-26 01:07:15.625 085 12519.30 175.10 54692.18 88888.00 2015-03-26 01:07:15.750 085 12519.35 175.07 54692.18 88888.00 2015-03-26 01:07:15.875 085 12519.33 175.07 54692.20 88888.00 2015-03-26 01:07:16.000 085 12519.27 175.10 54692.20 88888.00 2015-03-26 01:07:16.125 085 12519.27 175.10 54692.20 88888.00 2015-03-26 01:07:16.250 085 12519.27 175.07 54692.20 88888.00 2015-03-26 01:07:16.375 085 12519.33 175.10 54692.20 88888.00 2015-03-26 01:07:16.500 085 12519.33 175.10 54692.22 88888.00 2015-03-26 01:07:16.625 085 12519.35 175.12 54692.22 88888.00 2015-03-26 01:07:16.750 085 12519.33 175.12 54692.22 88888.00 2015-03-26 01:07:16.875 085 12519.33 175.12 54692.20 88888.00 2015-03-26 01:07:17.000 085 12519.27 175.10 54692.20 88888.00 2015-03-26 01:07:17.125 085 12519.27 175.10 54692.15 88888.00 2015-03-26 01:07:17.250 085 12519.30 175.12 54692.15 88888.00 2015-03-26 01:07:17.375 085 12519.30 175.12 54692.20 88888.00 2015-03-26 01:07:17.500 085 12519.27 175.07 54692.20 88888.00 2015-03-26 01:07:17.625 085 12519.25 175.07 54692.18 88888.00 2015-03-26 01:07:17.750 085 12519.25 175.07 54692.18 88888.00 2015-03-26 01:07:17.875 085 12519.25 175.10 54692.20 88888.00 2015-03-26 01:07:18.000 085 12519.27 175.10 54692.20 88888.00 2015-03-26 01:07:18.125 085 12519.25 175.10 54692.20 88888.00 2015-03-26 01:07:18.250 085 12519.20 175.10 54692.20 88888.00 2015-03-26 01:07:18.375 085 12519.30 175.10 54692.22 88888.00 2015-03-26 01:07:18.500 085 12519.25 175.12 54692.22 88888.00 2015-03-26 01:07:18.625 085 12519.23 175.12 54692.20 88888.00 2015-03-26 01:07:18.750 085 12519.20 175.10 54692.18 88888.00 2015-03-26 01:07:18.875 085 12519.15 175.12 54692.18 88888.00 2015-03-26 01:07:19.000 085 12519.20 175.12 54692.20 88888.00 2015-03-26 01:07:19.125 085 12519.15 175.12 54692.20 88888.00 2015-03-26 01:07:19.250 085 12519.17 175.12 54692.18 88888.00 2015-03-26 01:07:19.375 085 12519.20 175.12 54692.15 88888.00 2015-03-26 01:07:19.500 085 12519.20 175.12 54692.18 88888.00 2015-03-26 01:07:19.625 085 12519.15 175.10 54692.18 88888.00 2015-03-26 01:07:19.750 085 12519.12 175.10 54692.15 88888.00 2015-03-26 01:07:19.875 085 12519.17 175.12 54692.18 88888.00 2015-03-26 01:07:20.000 085 12519.12 175.15 54692.18 88888.00 2015-03-26 01:07:20.125 085 12519.15 175.15 54692.18 88888.00 2015-03-26 01:07:20.250 085 12519.17 175.15 54692.20 88888.00 2015-03-26 01:07:20.375 085 12519.20 175.15 54692.20 88888.00 2015-03-26 01:07:20.500 085 12519.15 175.18 54692.18 88888.00 2015-03-26 01:07:20.625 085 12519.10 175.15 54692.18 88888.00 2015-03-26 01:07:20.750 085 12519.10 175.12 54692.20 88888.00 2015-03-26 01:07:20.875 085 12519.10 175.10 54692.22 88888.00 2015-03-26 01:07:21.000 085 12519.02 175.12 54692.20 88888.00 2015-03-26 01:07:21.125 085 12519.08 175.15 54692.20 88888.00 2015-03-26 01:07:21.250 085 12519.10 175.15 54692.25 88888.00 2015-03-26 01:07:21.375 085 12519.12 175.15 54692.22 88888.00 2015-03-26 01:07:21.500 085 12519.15 175.15 54692.25 88888.00 2015-03-26 01:07:21.625 085 12519.12 175.15 54692.22 88888.00 2015-03-26 01:07:21.750 085 12519.08 175.15 54692.22 88888.00 2015-03-26 01:07:21.875 085 12519.12 175.18 54692.25 88888.00 2015-03-26 01:07:22.000 085 12519.10 175.18 54692.22 88888.00 2015-03-26 01:07:22.125 085 12519.05 175.15 54692.22 88888.00 2015-03-26 01:07:22.250 085 12519.02 175.12 54692.22 88888.00 2015-03-26 01:07:22.375 085 12519.10 175.15 54692.22 88888.00 2015-03-26 01:07:22.500 085 12519.10 175.12 54692.25 88888.00 2015-03-26 01:07:22.625 085 12519.10 175.12 54692.28 88888.00 2015-03-26 01:07:22.750 085 12519.10 175.12 54692.25 88888.00 2015-03-26 01:07:22.875 085 12519.05 175.12 54692.20 88888.00 2015-03-26 01:07:23.000 085 12519.02 175.10 54692.22 88888.00 2015-03-26 01:07:23.125 085 12519.02 175.12 54692.22 88888.00 2015-03-26 01:07:23.250 085 12519.02 175.15 54692.25 88888.00 2015-03-26 01:07:23.375 085 12518.98 175.15 54692.25 88888.00 2015-03-26 01:07:23.500 085 12519.00 175.15 54692.25 88888.00 2015-03-26 01:07:23.625 085 12519.05 175.15 54692.25 88888.00 2015-03-26 01:07:23.750 085 12519.10 175.15 54692.22 88888.00 2015-03-26 01:07:23.875 085 12519.10 175.15 54692.25 88888.00 2015-03-26 01:07:24.000 085 12519.05 175.15 54692.28 88888.00 2015-03-26 01:07:24.125 085 12519.02 175.15 54692.28 88888.00 2015-03-26 01:07:24.250 085 12519.05 175.10 54692.28 88888.00 2015-03-26 01:07:24.375 085 12519.10 175.12 54692.22 88888.00 2015-03-26 01:07:24.500 085 12519.10 175.12 54692.22 88888.00 2015-03-26 01:07:24.625 085 12519.08 175.12 54692.22 88888.00 2015-03-26 01:07:24.750 085 12519.05 175.12 54692.22 88888.00 2015-03-26 01:07:24.875 085 12519.05 175.12 54692.25 88888.00 2015-03-26 01:07:25.000 085 12519.00 175.15 54692.22 88888.00 2015-03-26 01:07:25.125 085 12518.98 175.12 54692.22 88888.00 2015-03-26 01:07:25.250 085 12518.90 175.10 54692.25 88888.00 2015-03-26 01:07:25.375 085 12518.90 175.12 54692.28 88888.00 2015-03-26 01:07:25.500 085 12518.92 175.15 54692.25 88888.00 2015-03-26 01:07:25.625 085 12518.95 175.12 54692.25 88888.00 2015-03-26 01:07:25.750 085 12518.98 175.15 54692.22 88888.00 2015-03-26 01:07:25.875 085 12518.92 175.12 54692.22 88888.00 2015-03-26 01:07:26.000 085 12518.88 175.15 54692.25 88888.00 2015-03-26 01:07:26.125 085 12518.88 175.15 54692.25 88888.00 2015-03-26 01:07:26.250 085 12518.85 175.15 54692.25 88888.00 2015-03-26 01:07:26.375 085 12518.83 175.15 54692.28 88888.00 2015-03-26 01:07:26.500 085 12518.83 175.15 54692.30 88888.00 2015-03-26 01:07:26.625 085 12518.85 175.12 54692.25 88888.00 2015-03-26 01:07:26.750 085 12518.85 175.15 54692.22 88888.00 2015-03-26 01:07:26.875 085 12518.80 175.15 54692.20 88888.00 2015-03-26 01:07:27.000 085 12518.80 175.15 54692.22 88888.00 2015-03-26 01:07:27.125 085 12518.77 175.18 54692.25 88888.00 2015-03-26 01:07:27.250 085 12518.77 175.15 54692.30 88888.00 2015-03-26 01:07:27.375 085 12518.83 175.12 54692.25 88888.00 2015-03-26 01:07:27.500 085 12518.80 175.12 54692.22 88888.00 2015-03-26 01:07:27.625 085 12518.83 175.10 54692.22 88888.00 2015-03-26 01:07:27.750 085 12518.83 175.12 54692.22 88888.00 2015-03-26 01:07:27.875 085 12518.77 175.12 54692.25 88888.00 2015-03-26 01:07:28.000 085 12518.77 175.12 54692.25 88888.00 2015-03-26 01:07:28.125 085 12518.75 175.12 54692.25 88888.00 2015-03-26 01:07:28.250 085 12518.73 175.10 54692.25 88888.00 2015-03-26 01:07:28.375 085 12518.73 175.15 54692.28 88888.00 2015-03-26 01:07:28.500 085 12518.75 175.15 54692.28 88888.00 2015-03-26 01:07:28.625 085 12518.77 175.15 54692.25 88888.00 2015-03-26 01:07:28.750 085 12518.83 175.12 54692.25 88888.00 2015-03-26 01:07:28.875 085 12518.88 175.12 54692.22 88888.00 2015-03-26 01:07:29.000 085 12518.85 175.15 54692.22 88888.00 2015-03-26 01:07:29.125 085 12518.83 175.15 54692.28 88888.00 2015-03-26 01:07:29.250 085 12518.80 175.15 54692.28 88888.00 2015-03-26 01:07:29.375 085 12518.80 175.15 54692.28 88888.00 2015-03-26 01:07:29.500 085 12518.75 175.10 54692.28 88888.00 2015-03-26 01:07:29.625 085 12518.67 175.10 54692.28 88888.00 2015-03-26 01:07:29.750 085 12518.65 175.12 54692.28 88888.00 2015-03-26 01:07:29.875 085 12518.75 175.15 54692.28 88888.00 2015-03-26 01:07:30.000 085 12518.77 175.15 54692.32 88888.00 2015-03-26 01:07:30.125 085 12518.73 175.12 54692.30 88888.00 2015-03-26 01:07:30.250 085 12518.67 175.10 54692.32 88888.00 2015-03-26 01:07:30.375 085 12518.73 175.12 54692.30 88888.00 2015-03-26 01:07:30.500 085 12518.70 175.12 54692.30 88888.00 2015-03-26 01:07:30.625 085 12518.67 175.15 54692.30 88888.00 2015-03-26 01:07:30.750 085 12518.70 175.12 54692.28 88888.00 2015-03-26 01:07:30.875 085 12518.67 175.12 54692.28 88888.00 2015-03-26 01:07:31.000 085 12518.67 175.12 54692.28 88888.00 2015-03-26 01:07:31.125 085 12518.62 175.12 54692.28 88888.00 2015-03-26 01:07:31.250 085 12518.65 175.10 54692.30 88888.00 2015-03-26 01:07:31.375 085 12518.62 175.10 54692.30 88888.00 2015-03-26 01:07:31.500 085 12518.62 175.10 54692.32 88888.00 2015-03-26 01:07:31.625 085 12518.62 175.10 54692.28 88888.00 2015-03-26 01:07:31.750 085 12518.65 175.12 54692.28 88888.00 2015-03-26 01:07:31.875 085 12518.65 175.18 54692.30 88888.00 2015-03-26 01:07:32.000 085 12518.70 175.12 54692.30 88888.00 2015-03-26 01:07:32.125 085 12518.65 175.15 54692.30 88888.00 2015-03-26 01:07:32.250 085 12518.58 175.10 54692.28 88888.00 2015-03-26 01:07:32.375 085 12518.58 175.07 54692.28 88888.00 2015-03-26 01:07:32.500 085 12518.60 175.12 54692.30 88888.00 2015-03-26 01:07:32.625 085 12518.65 175.12 54692.32 88888.00 2015-03-26 01:07:32.750 085 12518.67 175.12 54692.30 88888.00 2015-03-26 01:07:32.875 085 12518.65 175.12 54692.28 88888.00 2015-03-26 01:07:33.000 085 12518.67 175.10 54692.25 88888.00 2015-03-26 01:07:33.125 085 12518.62 175.07 54692.25 88888.00 2015-03-26 01:07:33.250 085 12518.58 175.10 54692.25 88888.00 2015-03-26 01:07:33.375 085 12518.60 175.12 54692.25 88888.00 2015-03-26 01:07:33.500 085 12518.62 175.15 54692.28 88888.00 2015-03-26 01:07:33.625 085 12518.67 175.12 54692.28 88888.00 2015-03-26 01:07:33.750 085 12518.67 175.12 54692.25 88888.00 2015-03-26 01:07:33.875 085 12518.67 175.12 54692.28 88888.00 2015-03-26 01:07:34.000 085 12518.70 175.15 54692.28 88888.00 2015-03-26 01:07:34.125 085 12518.67 175.15 54692.30 88888.00 2015-03-26 01:07:34.250 085 12518.70 175.12 54692.30 88888.00 2015-03-26 01:07:34.375 085 12518.77 175.12 54692.28 88888.00 2015-03-26 01:07:34.500 085 12518.73 175.12 54692.28 88888.00 2015-03-26 01:07:34.625 085 12518.73 175.12 54692.28 88888.00 2015-03-26 01:07:34.750 085 12518.77 175.15 54692.28 88888.00 2015-03-26 01:07:34.875 085 12518.73 175.12 54692.28 88888.00 2015-03-26 01:07:35.000 085 12518.67 175.15 54692.28 88888.00 2015-03-26 01:07:35.125 085 12518.60 175.18 54692.28 88888.00 2015-03-26 01:07:35.250 085 12518.60 175.18 54692.25 88888.00 2015-03-26 01:07:35.375 085 12518.65 175.15 54692.28 88888.00 2015-03-26 01:07:35.500 085 12518.65 175.12 54692.25 88888.00 2015-03-26 01:07:35.625 085 12518.67 175.12 54692.30 88888.00 2015-03-26 01:07:35.750 085 12518.73 175.15 54692.30 88888.00 2015-03-26 01:07:35.875 085 12518.75 175.12 54692.30 88888.00 2015-03-26 01:07:36.000 085 12518.77 175.12 54692.25 88888.00 2015-03-26 01:07:36.125 085 12518.83 175.12 54692.28 88888.00 2015-03-26 01:07:36.250 085 12518.80 175.12 54692.28 88888.00 2015-03-26 01:07:36.375 085 12518.83 175.15 54692.25 88888.00 2015-03-26 01:07:36.500 085 12518.77 175.12 54692.25 88888.00 2015-03-26 01:07:36.625 085 12518.73 175.12 54692.25 88888.00 2015-03-26 01:07:36.750 085 12518.75 175.12 54692.25 88888.00 2015-03-26 01:07:36.875 085 12518.73 175.15 54692.28 88888.00 2015-03-26 01:07:37.000 085 12518.70 175.15 54692.25 88888.00 2015-03-26 01:07:37.125 085 12518.73 175.18 54692.28 88888.00 2015-03-26 01:07:37.250 085 12518.73 175.18 54692.28 88888.00 2015-03-26 01:07:37.375 085 12518.77 175.18 54692.25 88888.00 2015-03-26 01:07:37.500 085 12518.73 175.20 54692.28 88888.00 2015-03-26 01:07:37.625 085 12518.75 175.20 54692.30 88888.00 2015-03-26 01:07:37.750 085 12518.75 175.20 54692.30 88888.00 2015-03-26 01:07:37.875 085 12518.73 175.20 54692.28 88888.00 2015-03-26 01:07:38.000 085 12518.75 175.18 54692.22 88888.00 2015-03-26 01:07:38.125 085 12518.77 175.22 54692.22 88888.00 2015-03-26 01:07:38.250 085 12518.70 175.22 54692.28 88888.00 2015-03-26 01:07:38.375 085 12518.70 175.20 54692.30 88888.00 2015-03-26 01:07:38.500 085 12518.73 175.15 54692.28 88888.00 2015-03-26 01:07:38.625 085 12518.77 175.18 54692.25 88888.00 2015-03-26 01:07:38.750 085 12518.75 175.20 54692.25 88888.00 2015-03-26 01:07:38.875 085 12518.75 175.20 54692.25 88888.00 2015-03-26 01:07:39.000 085 12518.75 175.20 54692.22 88888.00 2015-03-26 01:07:39.125 085 12518.77 175.22 54692.28 88888.00 2015-03-26 01:07:39.250 085 12518.70 175.20 54692.28 88888.00 2015-03-26 01:07:39.375 085 12518.67 175.22 54692.28 88888.00 2015-03-26 01:07:39.500 085 12518.62 175.25 54692.22 88888.00 2015-03-26 01:07:39.625 085 12518.65 175.22 54692.20 88888.00 2015-03-26 01:07:39.750 085 12518.62 175.22 54692.25 88888.00 2015-03-26 01:07:39.875 085 12518.65 175.25 54692.28 88888.00 2015-03-26 01:07:40.000 085 12518.67 175.25 54692.28 88888.00 2015-03-26 01:07:40.125 085 12518.73 175.25 54692.28 88888.00 2015-03-26 01:07:40.250 085 12518.73 175.22 54692.25 88888.00 2015-03-26 01:07:40.375 085 12518.75 175.28 54692.25 88888.00 2015-03-26 01:07:40.500 085 12518.77 175.28 54692.20 88888.00 2015-03-26 01:07:40.625 085 12518.73 175.28 54692.20 88888.00 2015-03-26 01:07:40.750 085 12518.73 175.28 54692.20 88888.00 2015-03-26 01:07:40.875 085 12518.73 175.25 54692.18 88888.00 2015-03-26 01:07:41.000 085 12518.77 175.22 54692.18 88888.00 2015-03-26 01:07:41.125 085 12518.80 175.25 54692.20 88888.00 2015-03-26 01:07:41.250 085 12518.73 175.25 54692.22 88888.00 2015-03-26 01:07:41.375 085 12518.70 175.28 54692.22 88888.00 2015-03-26 01:07:41.500 085 12518.75 175.30 54692.25 88888.00 2015-03-26 01:07:41.625 085 12518.80 175.32 54692.25 88888.00 2015-03-26 01:07:41.750 085 12518.80 175.35 54692.25 88888.00 2015-03-26 01:07:41.875 085 12518.80 175.35 54692.25 88888.00 2015-03-26 01:07:42.000 085 12518.77 175.32 54692.25 88888.00 2015-03-26 01:07:42.125 085 12518.75 175.32 54692.25 88888.00 2015-03-26 01:07:42.250 085 12518.67 175.30 54692.22 88888.00 2015-03-26 01:07:42.375 085 12518.67 175.32 54692.22 88888.00 2015-03-26 01:07:42.500 085 12518.70 175.32 54692.22 88888.00 2015-03-26 01:07:42.625 085 12518.73 175.35 54692.22 88888.00 2015-03-26 01:07:42.750 085 12518.70 175.35 54692.22 88888.00 2015-03-26 01:07:42.875 085 12518.65 175.32 54692.22 88888.00 2015-03-26 01:07:43.000 085 12518.65 175.30 54692.20 88888.00 2015-03-26 01:07:43.125 085 12518.75 175.30 54692.25 88888.00 2015-03-26 01:07:43.250 085 12518.80 175.32 54692.25 88888.00 2015-03-26 01:07:43.375 085 12518.77 175.35 54692.20 88888.00 2015-03-26 01:07:43.500 085 12518.77 175.35 54692.22 88888.00 2015-03-26 01:07:43.625 085 12518.77 175.30 54692.25 88888.00 2015-03-26 01:07:43.750 085 12518.83 175.32 54692.25 88888.00 2015-03-26 01:07:43.875 085 12518.88 175.35 54692.18 88888.00 2015-03-26 01:07:44.000 085 12518.83 175.35 54692.15 88888.00 2015-03-26 01:07:44.125 085 12518.77 175.38 54692.20 88888.00 2015-03-26 01:07:44.250 085 12518.80 175.38 54692.22 88888.00 2015-03-26 01:07:44.375 085 12518.83 175.38 54692.22 88888.00 2015-03-26 01:07:44.500 085 12518.80 175.38 54692.20 88888.00 2015-03-26 01:07:44.625 085 12518.85 175.38 54692.18 88888.00 2015-03-26 01:07:44.750 085 12518.88 175.38 54692.18 88888.00 2015-03-26 01:07:44.875 085 12518.83 175.35 54692.15 88888.00 2015-03-26 01:07:45.000 085 12518.73 175.38 54692.15 88888.00 2015-03-26 01:07:45.125 085 12518.77 175.40 54692.18 88888.00 2015-03-26 01:07:45.250 085 12518.80 175.40 54692.22 88888.00 2015-03-26 01:07:45.375 085 12518.90 175.40 54692.20 88888.00 2015-03-26 01:07:45.500 085 12518.83 175.38 54692.20 88888.00 2015-03-26 01:07:45.625 085 12518.83 175.43 54692.22 88888.00 2015-03-26 01:07:45.750 085 12518.83 175.40 54692.25 88888.00 2015-03-26 01:07:45.875 085 12518.80 175.40 54692.22 88888.00 2015-03-26 01:07:46.000 085 12518.85 175.40 54692.22 88888.00 2015-03-26 01:07:46.125 085 12518.90 175.43 54692.25 88888.00 2015-03-26 01:07:46.250 085 12518.85 175.40 54692.20 88888.00 2015-03-26 01:07:46.375 085 12518.83 175.43 54692.20 88888.00 2015-03-26 01:07:46.500 085 12518.90 175.43 54692.18 88888.00 2015-03-26 01:07:46.625 085 12518.95 175.40 54692.20 88888.00 2015-03-26 01:07:46.750 085 12518.88 175.43 54692.18 88888.00 2015-03-26 01:07:46.875 085 12518.85 175.45 54692.15 88888.00 2015-03-26 01:07:47.000 085 12518.88 175.43 54692.18 88888.00 2015-03-26 01:07:47.125 085 12518.92 175.45 54692.18 88888.00 2015-03-26 01:07:47.250 085 12518.88 175.45 54692.18 88888.00 2015-03-26 01:07:47.375 085 12518.80 175.43 54692.18 88888.00 2015-03-26 01:07:47.500 085 12518.83 175.45 54692.18 88888.00 2015-03-26 01:07:47.625 085 12518.88 175.47 54692.18 88888.00 2015-03-26 01:07:47.750 085 12518.85 175.47 54692.18 88888.00 2015-03-26 01:07:47.875 085 12518.85 175.47 54692.18 88888.00 2015-03-26 01:07:48.000 085 12518.85 175.47 54692.15 88888.00 2015-03-26 01:07:48.125 085 12518.83 175.47 54692.18 88888.00 2015-03-26 01:07:48.250 085 12518.85 175.47 54692.20 88888.00 2015-03-26 01:07:48.375 085 12518.92 175.53 54692.20 88888.00 2015-03-26 01:07:48.500 085 12518.88 175.50 54692.18 88888.00 2015-03-26 01:07:48.625 085 12518.83 175.50 54692.15 88888.00 2015-03-26 01:07:48.750 085 12518.77 175.50 54692.15 88888.00 2015-03-26 01:07:48.875 085 12518.75 175.53 54692.15 88888.00 2015-03-26 01:07:49.000 085 12518.77 175.53 54692.18 88888.00 2015-03-26 01:07:49.125 085 12518.83 175.53 54692.18 88888.00 2015-03-26 01:07:49.250 085 12518.73 175.47 54692.15 88888.00 2015-03-26 01:07:49.375 085 12518.73 175.50 54692.15 88888.00 2015-03-26 01:07:49.500 085 12518.83 175.55 54692.15 88888.00 2015-03-26 01:07:49.625 085 12518.85 175.53 54692.15 88888.00 2015-03-26 01:07:49.750 085 12518.83 175.50 54692.15 88888.00 2015-03-26 01:07:49.875 085 12518.73 175.53 54692.15 88888.00 2015-03-26 01:07:50.000 085 12518.70 175.53 54692.15 88888.00 2015-03-26 01:07:50.125 085 12518.77 175.53 54692.20 88888.00 2015-03-26 01:07:50.250 085 12518.77 175.50 54692.18 88888.00 2015-03-26 01:07:50.375 085 12518.83 175.53 54692.18 88888.00 2015-03-26 01:07:50.500 085 12518.83 175.53 54692.18 88888.00 2015-03-26 01:07:50.625 085 12518.83 175.53 54692.15 88888.00 2015-03-26 01:07:50.750 085 12518.80 175.53 54692.20 88888.00 2015-03-26 01:07:50.875 085 12518.80 175.53 54692.15 88888.00 2015-03-26 01:07:51.000 085 12518.77 175.50 54692.12 88888.00 2015-03-26 01:07:51.125 085 12518.75 175.53 54692.12 88888.00 2015-03-26 01:07:51.250 085 12518.70 175.53 54692.15 88888.00 2015-03-26 01:07:51.375 085 12518.77 175.57 54692.18 88888.00 2015-03-26 01:07:51.500 085 12518.73 175.55 54692.18 88888.00 2015-03-26 01:07:51.625 085 12518.77 175.53 54692.15 88888.00 2015-03-26 01:07:51.750 085 12518.77 175.53 54692.12 88888.00 2015-03-26 01:07:51.875 085 12518.83 175.53 54692.15 88888.00 2015-03-26 01:07:52.000 085 12518.85 175.50 54692.10 88888.00 2015-03-26 01:07:52.125 085 12518.77 175.47 54692.15 88888.00 2015-03-26 01:07:52.250 085 12518.77 175.47 54692.15 88888.00 2015-03-26 01:07:52.375 085 12518.80 175.47 54692.12 88888.00 2015-03-26 01:07:52.500 085 12518.85 175.53 54692.15 88888.00 2015-03-26 01:07:52.625 085 12518.88 175.53 54692.18 88888.00 2015-03-26 01:07:52.750 085 12518.83 175.53 54692.18 88888.00 2015-03-26 01:07:52.875 085 12518.80 175.53 54692.15 88888.00 2015-03-26 01:07:53.000 085 12518.75 175.47 54692.12 88888.00 2015-03-26 01:07:53.125 085 12518.73 175.45 54692.15 88888.00 2015-03-26 01:07:53.250 085 12518.67 175.45 54692.15 88888.00 2015-03-26 01:07:53.375 085 12518.73 175.50 54692.15 88888.00 2015-03-26 01:07:53.500 085 12518.77 175.53 54692.15 88888.00 2015-03-26 01:07:53.625 085 12518.80 175.53 54692.12 88888.00 2015-03-26 01:07:53.750 085 12518.83 175.47 54692.12 88888.00 2015-03-26 01:07:53.875 085 12518.88 175.50 54692.12 88888.00 2015-03-26 01:07:54.000 085 12518.88 175.50 54692.12 88888.00 2015-03-26 01:07:54.125 085 12518.88 175.50 54692.15 88888.00 2015-03-26 01:07:54.250 085 12518.80 175.47 54692.10 88888.00 2015-03-26 01:07:54.375 085 12518.80 175.50 54692.15 88888.00 2015-03-26 01:07:54.500 085 12518.75 175.50 54692.12 88888.00 2015-03-26 01:07:54.625 085 12518.83 175.47 54692.12 88888.00 2015-03-26 01:07:54.750 085 12518.83 175.45 54692.10 88888.00 2015-03-26 01:07:54.875 085 12518.83 175.47 54692.15 88888.00 2015-03-26 01:07:55.000 085 12518.80 175.47 54692.12 88888.00 2015-03-26 01:07:55.125 085 12518.70 175.45 54692.12 88888.00 2015-03-26 01:07:55.250 085 12518.75 175.45 54692.12 88888.00 2015-03-26 01:07:55.375 085 12518.83 175.45 54692.15 88888.00 2015-03-26 01:07:55.500 085 12518.83 175.45 54692.12 88888.00 2015-03-26 01:07:55.625 085 12518.80 175.47 54692.10 88888.00 2015-03-26 01:07:55.750 085 12518.83 175.47 54692.12 88888.00 2015-03-26 01:07:55.875 085 12518.80 175.47 54692.12 88888.00 2015-03-26 01:07:56.000 085 12518.80 175.45 54692.10 88888.00 2015-03-26 01:07:56.125 085 12518.85 175.47 54692.12 88888.00 2015-03-26 01:07:56.250 085 12518.80 175.45 54692.12 88888.00 2015-03-26 01:07:56.375 085 12518.80 175.45 54692.10 88888.00 2015-03-26 01:07:56.500 085 12518.85 175.45 54692.12 88888.00 2015-03-26 01:07:56.625 085 12518.88 175.45 54692.12 88888.00 2015-03-26 01:07:56.750 085 12518.90 175.45 54692.12 88888.00 2015-03-26 01:07:56.875 085 12518.88 175.45 54692.12 88888.00 2015-03-26 01:07:57.000 085 12518.85 175.45 54692.12 88888.00 2015-03-26 01:07:57.125 085 12518.83 175.47 54692.12 88888.00 2015-03-26 01:07:57.250 085 12518.80 175.45 54692.12 88888.00 2015-03-26 01:07:57.375 085 12518.83 175.43 54692.10 88888.00 2015-03-26 01:07:57.500 085 12518.80 175.43 54692.12 88888.00 2015-03-26 01:07:57.625 085 12518.80 175.43 54692.15 88888.00 2015-03-26 01:07:57.750 085 12518.80 175.45 54692.15 88888.00 2015-03-26 01:07:57.875 085 12518.80 175.45 54692.12 88888.00 2015-03-26 01:07:58.000 085 12518.83 175.45 54692.12 88888.00 2015-03-26 01:07:58.125 085 12518.77 175.45 54692.12 88888.00 2015-03-26 01:07:58.250 085 12518.70 175.40 54692.12 88888.00 2015-03-26 01:07:58.375 085 12518.75 175.40 54692.12 88888.00 2015-03-26 01:07:58.500 085 12518.77 175.40 54692.12 88888.00 2015-03-26 01:07:58.625 085 12518.70 175.43 54692.07 88888.00 2015-03-26 01:07:58.750 085 12518.70 175.45 54692.10 88888.00 2015-03-26 01:07:58.875 085 12518.75 175.43 54692.10 88888.00 2015-03-26 01:07:59.000 085 12518.80 175.45 54692.10 88888.00 2015-03-26 01:07:59.125 085 12518.77 175.47 54692.15 88888.00 2015-03-26 01:07:59.250 085 12518.70 175.45 54692.15 88888.00 2015-03-26 01:07:59.375 085 12518.75 175.47 54692.15 88888.00 2015-03-26 01:07:59.500 085 12518.80 175.47 54692.15 88888.00 2015-03-26 01:07:59.625 085 12518.75 175.45 54692.12 88888.00 2015-03-26 01:07:59.750 085 12518.70 175.45 54692.10 88888.00 2015-03-26 01:07:59.875 085 12518.70 175.45 54692.10 88888.00 2015-03-26 01:08:00.000 085 12518.73 175.43 54692.07 88888.00 2015-03-26 01:08:00.125 085 12518.73 175.38 54692.10 88888.00 2015-03-26 01:08:00.250 085 12518.73 175.40 54692.15 88888.00 2015-03-26 01:08:00.375 085 12518.73 175.43 54692.15 88888.00 2015-03-26 01:08:00.500 085 12518.77 175.43 54692.15 88888.00 2015-03-26 01:08:00.625 085 12518.73 175.43 54692.12 88888.00 2015-03-26 01:08:00.750 085 12518.70 175.43 54692.10 88888.00 2015-03-26 01:08:00.875 085 12518.73 175.45 54692.10 88888.00 2015-03-26 01:08:01.000 085 12518.73 175.45 54692.07 88888.00 2015-03-26 01:08:01.125 085 12518.75 175.40 54692.07 88888.00 2015-03-26 01:08:01.250 085 12518.73 175.40 54692.07 88888.00 2015-03-26 01:08:01.375 085 12518.70 175.38 54692.05 88888.00 2015-03-26 01:08:01.500 085 12518.73 175.43 54692.07 88888.00 2015-03-26 01:08:01.625 085 12518.80 175.43 54692.07 88888.00 2015-03-26 01:08:01.750 085 12518.77 175.43 54692.10 88888.00 2015-03-26 01:08:01.875 085 12518.80 175.40 54692.10 88888.00 2015-03-26 01:08:02.000 085 12518.80 175.40 54692.07 88888.00 2015-03-26 01:08:02.125 085 12518.83 175.47 54692.10 88888.00 2015-03-26 01:08:02.250 085 12518.77 175.47 54692.10 88888.00 2015-03-26 01:08:02.375 085 12518.83 175.45 54692.10 88888.00 2015-03-26 01:08:02.500 085 12518.77 175.45 54692.10 88888.00 2015-03-26 01:08:02.625 085 12518.80 175.45 54692.10 88888.00 2015-03-26 01:08:02.750 085 12518.83 175.45 54692.10 88888.00 2015-03-26 01:08:02.875 085 12518.85 175.45 54692.10 88888.00 2015-03-26 01:08:03.000 085 12518.83 175.43 54692.05 88888.00 2015-03-26 01:08:03.125 085 12518.90 175.43 54692.05 88888.00 2015-03-26 01:08:03.250 085 12518.88 175.43 54692.07 88888.00 2015-03-26 01:08:03.375 085 12518.77 175.43 54692.07 88888.00 2015-03-26 01:08:03.500 085 12518.77 175.45 54692.05 88888.00 2015-03-26 01:08:03.625 085 12518.83 175.47 54692.05 88888.00 2015-03-26 01:08:03.750 085 12518.90 175.45 54692.03 88888.00 2015-03-26 01:08:03.875 085 12518.90 175.45 54692.07 88888.00 2015-03-26 01:08:04.000 085 12518.85 175.45 54692.07 88888.00 2015-03-26 01:08:04.125 085 12518.85 175.47 54692.07 88888.00 2015-03-26 01:08:04.250 085 12518.88 175.45 54692.07 88888.00 2015-03-26 01:08:04.375 085 12518.88 175.47 54692.05 88888.00 2015-03-26 01:08:04.500 085 12518.85 175.47 54692.07 88888.00 2015-03-26 01:08:04.625 085 12518.85 175.47 54692.07 88888.00 2015-03-26 01:08:04.750 085 12518.85 175.47 54692.07 88888.00 2015-03-26 01:08:04.875 085 12518.83 175.47 54692.07 88888.00 2015-03-26 01:08:05.000 085 12518.77 175.47 54692.03 88888.00 2015-03-26 01:08:05.125 085 12518.85 175.50 54692.05 88888.00 2015-03-26 01:08:05.250 085 12518.90 175.50 54692.05 88888.00 2015-03-26 01:08:05.375 085 12518.90 175.50 54692.05 88888.00 2015-03-26 01:08:05.500 085 12518.85 175.53 54692.05 88888.00 2015-03-26 01:08:05.625 085 12518.88 175.53 54692.05 88888.00 2015-03-26 01:08:05.750 085 12518.88 175.53 54692.03 88888.00 2015-03-26 01:08:05.875 085 12518.88 175.53 54692.05 88888.00 2015-03-26 01:08:06.000 085 12518.90 175.53 54692.03 88888.00 2015-03-26 01:08:06.125 085 12518.92 175.55 54692.03 88888.00 2015-03-26 01:08:06.250 085 12518.90 175.47 54692.05 88888.00 2015-03-26 01:08:06.375 085 12518.88 175.50 54692.00 88888.00 2015-03-26 01:08:06.500 085 12518.88 175.55 54692.00 88888.00 2015-03-26 01:08:06.625 085 12518.92 175.57 54692.00 88888.00 2015-03-26 01:08:06.750 085 12518.95 175.55 54692.00 88888.00 2015-03-26 01:08:06.875 085 12518.90 175.57 54692.00 88888.00 2015-03-26 01:08:07.000 085 12518.92 175.55 54691.97 88888.00 2015-03-26 01:08:07.125 085 12518.90 175.55 54692.03 88888.00 2015-03-26 01:08:07.250 085 12518.90 175.57 54692.03 88888.00 2015-03-26 01:08:07.375 085 12518.92 175.60 54692.00 88888.00 2015-03-26 01:08:07.500 085 12518.85 175.57 54692.00 88888.00 2015-03-26 01:08:07.625 085 12518.85 175.60 54692.03 88888.00 2015-03-26 01:08:07.750 085 12518.88 175.62 54692.00 88888.00 2015-03-26 01:08:07.875 085 12518.88 175.62 54692.00 88888.00 2015-03-26 01:08:08.000 085 12518.92 175.62 54692.00 88888.00 2015-03-26 01:08:08.125 085 12518.95 175.62 54692.00 88888.00 2015-03-26 01:08:08.250 085 12518.90 175.60 54692.03 88888.00 2015-03-26 01:08:08.375 085 12518.95 175.60 54692.03 88888.00 2015-03-26 01:08:08.500 085 12518.92 175.60 54692.00 88888.00 2015-03-26 01:08:08.625 085 12518.90 175.62 54691.97 88888.00 2015-03-26 01:08:08.750 085 12518.88 175.62 54691.97 88888.00 2015-03-26 01:08:08.875 085 12518.90 175.62 54691.97 88888.00 2015-03-26 01:08:09.000 085 12518.98 175.65 54692.00 88888.00 2015-03-26 01:08:09.125 085 12519.00 175.65 54691.97 88888.00 2015-03-26 01:08:09.250 085 12519.02 175.68 54691.97 88888.00 2015-03-26 01:08:09.375 085 12519.05 175.70 54691.97 88888.00 2015-03-26 01:08:09.500 085 12519.02 175.70 54691.97 88888.00 2015-03-26 01:08:09.625 085 12518.98 175.70 54692.00 88888.00 2015-03-26 01:08:09.750 085 12518.95 175.68 54692.00 88888.00 2015-03-26 01:08:09.875 085 12518.98 175.68 54691.97 88888.00 2015-03-26 01:08:10.000 085 12519.00 175.72 54691.95 88888.00 2015-03-26 01:08:10.125 085 12519.00 175.72 54691.97 88888.00 2015-03-26 01:08:10.250 085 12518.98 175.68 54691.97 88888.00 2015-03-26 01:08:10.375 085 12519.08 175.70 54691.97 88888.00 2015-03-26 01:08:10.500 085 12519.12 175.70 54691.97 88888.00 2015-03-26 01:08:10.625 085 12519.15 175.72 54691.97 88888.00 2015-03-26 01:08:10.750 085 12519.12 175.72 54691.97 88888.00 2015-03-26 01:08:10.875 085 12519.08 175.70 54691.93 88888.00 2015-03-26 01:08:11.000 085 12519.08 175.75 54691.93 88888.00 2015-03-26 01:08:11.125 085 12519.05 175.75 54691.95 88888.00 2015-03-26 01:08:11.250 085 12518.98 175.72 54691.95 88888.00 2015-03-26 01:08:11.375 085 12519.00 175.72 54691.93 88888.00 2015-03-26 01:08:11.500 085 12519.02 175.72 54691.95 88888.00 2015-03-26 01:08:11.625 085 12519.02 175.78 54691.97 88888.00 2015-03-26 01:08:11.750 085 12519.08 175.80 54691.97 88888.00 2015-03-26 01:08:11.875 085 12519.08 175.78 54691.95 88888.00 2015-03-26 01:08:12.000 085 12519.10 175.78 54691.95 88888.00 2015-03-26 01:08:12.125 085 12519.15 175.78 54691.95 88888.00 2015-03-26 01:08:12.250 085 12519.10 175.78 54691.97 88888.00 2015-03-26 01:08:12.375 085 12519.05 175.80 54691.97 88888.00 2015-03-26 01:08:12.500 085 12519.02 175.78 54691.95 88888.00 2015-03-26 01:08:12.625 085 12519.12 175.75 54691.95 88888.00 2015-03-26 01:08:12.750 085 12519.20 175.75 54691.95 88888.00 2015-03-26 01:08:12.875 085 12519.15 175.78 54691.93 88888.00 2015-03-26 01:08:13.000 085 12519.10 175.80 54691.95 88888.00 2015-03-26 01:08:13.125 085 12519.12 175.80 54691.95 88888.00 2015-03-26 01:08:13.250 085 12519.10 175.80 54691.95 88888.00 2015-03-26 01:08:13.375 085 12519.12 175.80 54691.95 88888.00 2015-03-26 01:08:13.500 085 12519.08 175.78 54691.93 88888.00 2015-03-26 01:08:13.625 085 12519.08 175.80 54691.95 88888.00 2015-03-26 01:08:13.750 085 12519.10 175.78 54691.97 88888.00 2015-03-26 01:08:13.875 085 12519.10 175.78 54691.95 88888.00 2015-03-26 01:08:14.000 085 12519.05 175.82 54691.95 88888.00 2015-03-26 01:08:14.125 085 12519.12 175.85 54691.97 88888.00 2015-03-26 01:08:14.250 085 12519.12 175.80 54691.93 88888.00 2015-03-26 01:08:14.375 085 12519.17 175.80 54691.93 88888.00 2015-03-26 01:08:14.500 085 12519.17 175.82 54691.95 88888.00 2015-03-26 01:08:14.625 085 12519.20 175.85 54691.95 88888.00 2015-03-26 01:08:14.750 085 12519.17 175.85 54691.95 88888.00 2015-03-26 01:08:14.875 085 12519.15 175.85 54691.95 88888.00 2015-03-26 01:08:15.000 085 12519.15 175.85 54691.93 88888.00 2015-03-26 01:08:15.125 085 12519.10 175.82 54691.95 88888.00 2015-03-26 01:08:15.250 085 12519.08 175.82 54691.95 88888.00 2015-03-26 01:08:15.375 085 12519.15 175.88 54691.97 88888.00 2015-03-26 01:08:15.500 085 12519.23 175.88 54691.97 88888.00 2015-03-26 01:08:15.625 085 12519.23 175.88 54691.95 88888.00 2015-03-26 01:08:15.750 085 12519.20 175.90 54691.90 88888.00 2015-03-26 01:08:15.875 085 12519.12 175.85 54691.90 88888.00 2015-03-26 01:08:16.000 085 12519.15 175.85 54691.88 88888.00 2015-03-26 01:08:16.125 085 12519.23 175.88 54691.90 88888.00 2015-03-26 01:08:16.250 085 12519.25 175.85 54691.93 88888.00 2015-03-26 01:08:16.375 085 12519.35 175.90 54691.95 88888.00 2015-03-26 01:08:16.500 085 12519.35 175.93 54691.95 88888.00 2015-03-26 01:08:16.625 085 12519.27 175.88 54691.90 88888.00 2015-03-26 01:08:16.750 085 12519.20 175.88 54691.90 88888.00 2015-03-26 01:08:16.875 085 12519.20 175.90 54691.90 88888.00 2015-03-26 01:08:17.000 085 12519.20 175.93 54691.90 88888.00 2015-03-26 01:08:17.125 085 12519.17 175.93 54691.95 88888.00 2015-03-26 01:08:17.250 085 12519.20 175.90 54691.95 88888.00 2015-03-26 01:08:17.375 085 12519.27 175.90 54691.93 88888.00 2015-03-26 01:08:17.500 085 12519.25 175.93 54691.93 88888.00 2015-03-26 01:08:17.625 085 12519.25 175.93 54691.93 88888.00 2015-03-26 01:08:17.750 085 12519.25 175.90 54691.90 88888.00 2015-03-26 01:08:17.875 085 12519.25 175.90 54691.90 88888.00 2015-03-26 01:08:18.000 085 12519.25 175.90 54691.93 88888.00 2015-03-26 01:08:18.125 085 12519.27 175.90 54691.95 88888.00 2015-03-26 01:08:18.250 085 12519.35 175.90 54691.93 88888.00 2015-03-26 01:08:18.375 085 12519.35 175.90 54691.93 88888.00 2015-03-26 01:08:18.500 085 12519.25 175.90 54691.90 88888.00 2015-03-26 01:08:18.625 085 12519.20 175.90 54691.90 88888.00 2015-03-26 01:08:18.750 085 12519.23 175.90 54691.93 88888.00 2015-03-26 01:08:18.875 085 12519.27 175.90 54691.90 88888.00 2015-03-26 01:08:19.000 085 12519.27 175.88 54691.88 88888.00 2015-03-26 01:08:19.125 085 12519.33 175.88 54691.90 88888.00 2015-03-26 01:08:19.250 085 12519.33 175.90 54691.93 88888.00 2015-03-26 01:08:19.375 085 12519.30 175.93 54691.93 88888.00 2015-03-26 01:08:19.500 085 12519.23 175.93 54691.90 88888.00 2015-03-26 01:08:19.625 085 12519.25 175.90 54691.90 88888.00 2015-03-26 01:08:19.750 085 12519.25 175.88 54691.90 88888.00 2015-03-26 01:08:19.875 085 12519.27 175.90 54691.90 88888.00 2015-03-26 01:08:20.000 085 12519.30 175.90 54691.93 88888.00 2015-03-26 01:08:20.125 085 12519.30 175.93 54691.93 88888.00 2015-03-26 01:08:20.250 085 12519.27 175.90 54691.93 88888.00 2015-03-26 01:08:20.375 085 12519.33 175.90 54691.90 88888.00 2015-03-26 01:08:20.500 085 12519.30 175.93 54691.93 88888.00 2015-03-26 01:08:20.625 085 12519.30 175.90 54691.90 88888.00 2015-03-26 01:08:20.750 085 12519.27 175.90 54691.90 88888.00 2015-03-26 01:08:20.875 085 12519.33 175.90 54691.90 88888.00 2015-03-26 01:08:21.000 085 12519.38 175.90 54691.93 88888.00 2015-03-26 01:08:21.125 085 12519.38 175.93 54691.93 88888.00 2015-03-26 01:08:21.250 085 12519.33 175.90 54691.93 88888.00 2015-03-26 01:08:21.375 085 12519.30 175.90 54691.90 88888.00 2015-03-26 01:08:21.500 085 12519.27 175.93 54691.90 88888.00 2015-03-26 01:08:21.625 085 12519.30 175.95 54691.93 88888.00 2015-03-26 01:08:21.750 085 12519.30 175.93 54691.93 88888.00 2015-03-26 01:08:21.875 085 12519.33 175.93 54691.93 88888.00 2015-03-26 01:08:22.000 085 12519.33 175.90 54691.93 88888.00 2015-03-26 01:08:22.125 085 12519.35 175.90 54691.93 88888.00 2015-03-26 01:08:22.250 085 12519.38 175.90 54691.93 88888.00 2015-03-26 01:08:22.375 085 12519.33 175.93 54691.93 88888.00 2015-03-26 01:08:22.500 085 12519.27 175.93 54691.93 88888.00 2015-03-26 01:08:22.625 085 12519.23 175.93 54691.93 88888.00 2015-03-26 01:08:22.750 085 12519.23 175.95 54691.93 88888.00 2015-03-26 01:08:22.875 085 12519.25 175.95 54691.88 88888.00 2015-03-26 01:08:23.000 085 12519.25 175.93 54691.88 88888.00 2015-03-26 01:08:23.125 085 12519.27 175.93 54691.93 88888.00 2015-03-26 01:08:23.250 085 12519.27 175.90 54691.90 88888.00 2015-03-26 01:08:23.375 085 12519.30 175.90 54691.93 88888.00 2015-03-26 01:08:23.500 085 12519.30 175.93 54691.93 88888.00 2015-03-26 01:08:23.625 085 12519.30 175.93 54691.93 88888.00 2015-03-26 01:08:23.750 085 12519.27 175.97 54691.93 88888.00 2015-03-26 01:08:23.875 085 12519.33 175.95 54691.93 88888.00 2015-03-26 01:08:24.000 085 12519.38 175.93 54691.93 88888.00 2015-03-26 01:08:24.125 085 12519.40 175.93 54691.93 88888.00 2015-03-26 01:08:24.250 085 12519.38 175.93 54691.93 88888.00 2015-03-26 01:08:24.375 085 12519.38 175.93 54691.90 88888.00 2015-03-26 01:08:24.500 085 12519.38 175.95 54691.93 88888.00 2015-03-26 01:08:24.625 085 12519.42 175.95 54691.93 88888.00 2015-03-26 01:08:24.750 085 12519.38 175.95 54691.90 88888.00 2015-03-26 01:08:24.875 085 12519.33 175.93 54691.90 88888.00 2015-03-26 01:08:25.000 085 12519.30 175.95 54691.88 88888.00 2015-03-26 01:08:25.125 085 12519.35 175.97 54691.90 88888.00 2015-03-26 01:08:25.250 085 12519.35 175.97 54691.93 88888.00 2015-03-26 01:08:25.375 085 12519.35 175.95 54691.88 88888.00 2015-03-26 01:08:25.500 085 12519.35 175.95 54691.90 88888.00 2015-03-26 01:08:25.625 085 12519.40 175.97 54691.90 88888.00 2015-03-26 01:08:25.750 085 12519.35 175.97 54691.93 88888.00 2015-03-26 01:08:25.875 085 12519.25 176.00 54691.90 88888.00 2015-03-26 01:08:26.000 085 12519.20 175.95 54691.85 88888.00 2015-03-26 01:08:26.125 085 12519.17 175.95 54691.88 88888.00 2015-03-26 01:08:26.250 085 12519.25 175.97 54691.88 88888.00 2015-03-26 01:08:26.375 085 12519.33 175.97 54691.88 88888.00 2015-03-26 01:08:26.500 085 12519.35 175.95 54691.88 88888.00 2015-03-26 01:08:26.625 085 12519.35 175.97 54691.85 88888.00 2015-03-26 01:08:26.750 085 12519.35 175.97 54691.85 88888.00 2015-03-26 01:08:26.875 085 12519.35 175.97 54691.82 88888.00 2015-03-26 01:08:27.000 085 12519.40 175.95 54691.82 88888.00 2015-03-26 01:08:27.125 085 12519.35 175.95 54691.85 88888.00 2015-03-26 01:08:27.250 085 12519.35 175.95 54691.90 88888.00 2015-03-26 01:08:27.375 085 12519.35 176.00 54691.90 88888.00 2015-03-26 01:08:27.500 085 12519.30 175.97 54691.88 88888.00 2015-03-26 01:08:27.625 085 12519.27 176.00 54691.88 88888.00 2015-03-26 01:08:27.750 085 12519.30 176.00 54691.90 88888.00 2015-03-26 01:08:27.875 085 12519.27 176.00 54691.88 88888.00 2015-03-26 01:08:28.000 085 12519.27 175.97 54691.88 88888.00 2015-03-26 01:08:28.125 085 12519.35 175.97 54691.90 88888.00 2015-03-26 01:08:28.250 085 12519.35 175.97 54691.93 88888.00 2015-03-26 01:08:28.375 085 12519.38 175.97 54691.88 88888.00 2015-03-26 01:08:28.500 085 12519.38 175.95 54691.90 88888.00 2015-03-26 01:08:28.625 085 12519.42 175.95 54691.90 88888.00 2015-03-26 01:08:28.750 085 12519.40 175.95 54691.93 88888.00 2015-03-26 01:08:28.875 085 12519.33 175.93 54691.93 88888.00 2015-03-26 01:08:29.000 085 12519.30 175.95 54691.88 88888.00 2015-03-26 01:08:29.125 085 12519.30 175.95 54691.90 88888.00 2015-03-26 01:08:29.250 085 12519.38 175.93 54691.93 88888.00 2015-03-26 01:08:29.375 085 12519.45 175.93 54691.93 88888.00 2015-03-26 01:08:29.500 085 12519.45 175.93 54691.93 88888.00 2015-03-26 01:08:29.625 085 12519.40 175.90 54691.93 88888.00 2015-03-26 01:08:29.750 085 12519.40 175.93 54691.93 88888.00 2015-03-26 01:08:29.875 085 12519.35 175.95 54691.93 88888.00 2015-03-26 01:08:30.000 085 12519.25 175.93 54691.90 88888.00 2015-03-26 01:08:30.125 085 12519.25 175.90 54691.93 88888.00 2015-03-26 01:08:30.250 085 12519.27 175.93 54691.95 88888.00 2015-03-26 01:08:30.375 085 12519.33 175.95 54691.95 88888.00 2015-03-26 01:08:30.500 085 12519.27 175.95 54691.93 88888.00 2015-03-26 01:08:30.625 085 12519.27 175.93 54691.95 88888.00 2015-03-26 01:08:30.750 085 12519.35 175.95 54691.95 88888.00 2015-03-26 01:08:30.875 085 12519.38 175.95 54691.95 88888.00 2015-03-26 01:08:31.000 085 12519.38 175.95 54691.95 88888.00 2015-03-26 01:08:31.125 085 12519.33 175.93 54691.95 88888.00 2015-03-26 01:08:31.250 085 12519.27 175.95 54691.95 88888.00 2015-03-26 01:08:31.375 085 12519.27 175.97 54691.97 88888.00 2015-03-26 01:08:31.500 085 12519.30 175.97 54691.97 88888.00 2015-03-26 01:08:31.625 085 12519.38 175.93 54691.97 88888.00 2015-03-26 01:08:31.750 085 12519.38 175.93 54691.95 88888.00 2015-03-26 01:08:31.875 085 12519.38 175.95 54691.95 88888.00 2015-03-26 01:08:32.000 085 12519.35 175.95 54691.95 88888.00 2015-03-26 01:08:32.125 085 12519.35 175.95 54691.95 88888.00 2015-03-26 01:08:32.250 085 12519.38 175.93 54691.97 88888.00 2015-03-26 01:08:32.375 085 12519.40 175.93 54691.97 88888.00 2015-03-26 01:08:32.500 085 12519.35 175.90 54691.97 88888.00 2015-03-26 01:08:32.625 085 12519.33 175.90 54691.97 88888.00 2015-03-26 01:08:32.750 085 12519.38 175.90 54691.97 88888.00 2015-03-26 01:08:32.875 085 12519.38 175.90 54691.97 88888.00 2015-03-26 01:08:33.000 085 12519.40 175.93 54691.95 88888.00 2015-03-26 01:08:33.125 085 12519.35 175.93 54691.97 88888.00 2015-03-26 01:08:33.250 085 12519.33 175.88 54691.97 88888.00 2015-03-26 01:08:33.375 085 12519.35 175.85 54691.97 88888.00 2015-03-26 01:08:33.500 085 12519.35 175.88 54692.00 88888.00 2015-03-26 01:08:33.625 085 12519.38 175.90 54692.00 88888.00 2015-03-26 01:08:33.750 085 12519.42 175.88 54691.97 88888.00 2015-03-26 01:08:33.875 085 12519.48 175.85 54691.95 88888.00 2015-03-26 01:08:34.000 085 12519.40 175.85 54691.97 88888.00 2015-03-26 01:08:34.125 085 12519.38 175.85 54692.00 88888.00 2015-03-26 01:08:34.250 085 12519.27 175.82 54691.97 88888.00 2015-03-26 01:08:34.375 085 12519.25 175.85 54691.95 88888.00 2015-03-26 01:08:34.500 085 12519.20 175.85 54691.97 88888.00 2015-03-26 01:08:34.625 085 12519.17 175.82 54691.97 88888.00 2015-03-26 01:08:34.750 085 12519.23 175.85 54691.97 88888.00 2015-03-26 01:08:34.875 085 12519.33 175.82 54692.00 88888.00 2015-03-26 01:08:35.000 085 12519.27 175.80 54692.03 88888.00 2015-03-26 01:08:35.125 085 12519.23 175.82 54692.00 88888.00 2015-03-26 01:08:35.250 085 12519.27 175.82 54692.00 88888.00 2015-03-26 01:08:35.375 085 12519.38 175.82 54692.03 88888.00 2015-03-26 01:08:35.500 085 12519.35 175.80 54692.03 88888.00 2015-03-26 01:08:35.625 085 12519.35 175.80 54692.03 88888.00 2015-03-26 01:08:35.750 085 12519.35 175.78 54692.03 88888.00 2015-03-26 01:08:35.875 085 12519.30 175.80 54692.03 88888.00 2015-03-26 01:08:36.000 085 12519.27 175.78 54692.00 88888.00 2015-03-26 01:08:36.125 085 12519.23 175.78 54692.00 88888.00 2015-03-26 01:08:36.250 085 12519.20 175.78 54692.00 88888.00 2015-03-26 01:08:36.375 085 12519.27 175.75 54692.03 88888.00 2015-03-26 01:08:36.500 085 12519.27 175.80 54692.03 88888.00 2015-03-26 01:08:36.625 085 12519.33 175.78 54692.05 88888.00 2015-03-26 01:08:36.750 085 12519.30 175.78 54692.03 88888.00 2015-03-26 01:08:36.875 085 12519.25 175.78 54692.03 88888.00 2015-03-26 01:08:37.000 085 12519.20 175.78 54692.03 88888.00 2015-03-26 01:08:37.125 085 12519.25 175.72 54692.03 88888.00 2015-03-26 01:08:37.250 085 12519.30 175.75 54692.05 88888.00 2015-03-26 01:08:37.375 085 12519.30 175.78 54692.03 88888.00 2015-03-26 01:08:37.500 085 12519.25 175.75 54692.03 88888.00 2015-03-26 01:08:37.625 085 12519.17 175.72 54692.05 88888.00 2015-03-26 01:08:37.750 085 12519.15 175.75 54692.05 88888.00 2015-03-26 01:08:37.875 085 12519.17 175.75 54692.03 88888.00 2015-03-26 01:08:38.000 085 12519.20 175.72 54692.03 88888.00 2015-03-26 01:08:38.125 085 12519.20 175.72 54692.03 88888.00 2015-03-26 01:08:38.250 085 12519.12 175.75 54692.05 88888.00 2015-03-26 01:08:38.375 085 12519.17 175.75 54692.05 88888.00 2015-03-26 01:08:38.500 085 12519.17 175.78 54692.05 88888.00 2015-03-26 01:08:38.625 085 12519.17 175.80 54692.03 88888.00 2015-03-26 01:08:38.750 085 12519.23 175.75 54692.03 88888.00 2015-03-26 01:08:38.875 085 12519.20 175.72 54692.05 88888.00 2015-03-26 01:08:39.000 085 12519.17 175.75 54692.05 88888.00 2015-03-26 01:08:39.125 085 12519.20 175.78 54692.07 88888.00 2015-03-26 01:08:39.250 085 12519.17 175.75 54692.05 88888.00 2015-03-26 01:08:39.375 085 12519.17 175.75 54692.05 88888.00 2015-03-26 01:08:39.500 085 12519.20 175.75 54692.07 88888.00 2015-03-26 01:08:39.625 085 12519.17 175.75 54692.05 88888.00 2015-03-26 01:08:39.750 085 12519.20 175.75 54692.07 88888.00 2015-03-26 01:08:39.875 085 12519.20 175.75 54692.07 88888.00 2015-03-26 01:08:40.000 085 12519.23 175.72 54692.03 88888.00 2015-03-26 01:08:40.125 085 12519.23 175.72 54692.05 88888.00 2015-03-26 01:08:40.250 085 12519.23 175.70 54692.10 88888.00 2015-03-26 01:08:40.375 085 12519.23 175.72 54692.07 88888.00 2015-03-26 01:08:40.500 085 12519.23 175.75 54692.07 88888.00 2015-03-26 01:08:40.625 085 12519.17 175.75 54692.12 88888.00 2015-03-26 01:08:40.750 085 12519.15 175.72 54692.10 88888.00 2015-03-26 01:08:40.875 085 12519.17 175.70 54692.07 88888.00 2015-03-26 01:08:41.000 085 12519.15 175.68 54692.05 88888.00 2015-03-26 01:08:41.125 085 12519.10 175.72 54692.07 88888.00 2015-03-26 01:08:41.250 085 12519.12 175.70 54692.10 88888.00 2015-03-26 01:08:41.375 085 12519.15 175.70 54692.07 88888.00 2015-03-26 01:08:41.500 085 12519.12 175.70 54692.10 88888.00 2015-03-26 01:08:41.625 085 12519.12 175.72 54692.12 88888.00 2015-03-26 01:08:41.750 085 12519.17 175.75 54692.15 88888.00 2015-03-26 01:08:41.875 085 12519.15 175.70 54692.15 88888.00 2015-03-26 01:08:42.000 085 12519.10 175.72 54692.12 88888.00 2015-03-26 01:08:42.125 085 12519.10 175.72 54692.10 88888.00 2015-03-26 01:08:42.250 085 12519.10 175.70 54692.12 88888.00 2015-03-26 01:08:42.375 085 12519.17 175.72 54692.12 88888.00 2015-03-26 01:08:42.500 085 12519.20 175.72 54692.10 88888.00 2015-03-26 01:08:42.625 085 12519.17 175.72 54692.12 88888.00 2015-03-26 01:08:42.750 085 12519.15 175.72 54692.12 88888.00 2015-03-26 01:08:42.875 085 12519.17 175.70 54692.10 88888.00 2015-03-26 01:08:43.000 085 12519.20 175.70 54692.10 88888.00 2015-03-26 01:08:43.125 085 12519.20 175.70 54692.10 88888.00 2015-03-26 01:08:43.250 085 12519.17 175.68 54692.10 88888.00 2015-03-26 01:08:43.375 085 12519.15 175.68 54692.10 88888.00 2015-03-26 01:08:43.500 085 12519.10 175.68 54692.12 88888.00 2015-03-26 01:08:43.625 085 12519.08 175.68 54692.12 88888.00 2015-03-26 01:08:43.750 085 12519.15 175.70 54692.10 88888.00 2015-03-26 01:08:43.875 085 12519.23 175.68 54692.10 88888.00 2015-03-26 01:08:44.000 085 12519.23 175.68 54692.07 88888.00 2015-03-26 01:08:44.125 085 12519.17 175.65 54692.10 88888.00 2015-03-26 01:08:44.250 085 12519.10 175.65 54692.12 88888.00 2015-03-26 01:08:44.375 085 12519.08 175.62 54692.10 88888.00 2015-03-26 01:08:44.500 085 12519.08 175.62 54692.10 88888.00 2015-03-26 01:08:44.625 085 12519.08 175.62 54692.10 88888.00 2015-03-26 01:08:44.750 085 12519.17 175.65 54692.12 88888.00 2015-03-26 01:08:44.875 085 12519.17 175.65 54692.15 88888.00 2015-03-26 01:08:45.000 085 12519.10 175.62 54692.15 88888.00 2015-03-26 01:08:45.125 085 12519.12 175.62 54692.12 88888.00 2015-03-26 01:08:45.250 085 12519.10 175.65 54692.12 88888.00 2015-03-26 01:08:45.375 085 12519.12 175.65 54692.12 88888.00 2015-03-26 01:08:45.500 085 12519.12 175.62 54692.10 88888.00 2015-03-26 01:08:45.625 085 12519.17 175.65 54692.12 88888.00 2015-03-26 01:08:45.750 085 12519.17 175.65 54692.07 88888.00 2015-03-26 01:08:45.875 085 12519.10 175.65 54692.12 88888.00 2015-03-26 01:08:46.000 085 12519.12 175.68 54692.10 88888.00 2015-03-26 01:08:46.125 085 12519.15 175.68 54692.12 88888.00 2015-03-26 01:08:46.250 085 12519.15 175.62 54692.12 88888.00 2015-03-26 01:08:46.375 085 12519.20 175.62 54692.10 88888.00 2015-03-26 01:08:46.500 085 12519.20 175.62 54692.12 88888.00 2015-03-26 01:08:46.625 085 12519.17 175.65 54692.15 88888.00 2015-03-26 01:08:46.750 085 12519.23 175.68 54692.12 88888.00 2015-03-26 01:08:46.875 085 12519.23 175.70 54692.12 88888.00 2015-03-26 01:08:47.000 085 12519.17 175.68 54692.12 88888.00 2015-03-26 01:08:47.125 085 12519.12 175.68 54692.12 88888.00 2015-03-26 01:08:47.250 085 12519.10 175.62 54692.15 88888.00 2015-03-26 01:08:47.375 085 12519.12 175.60 54692.10 88888.00 2015-03-26 01:08:47.500 085 12519.15 175.62 54692.10 88888.00 2015-03-26 01:08:47.625 085 12519.12 175.65 54692.15 88888.00 2015-03-26 01:08:47.750 085 12519.10 175.65 54692.12 88888.00 2015-03-26 01:08:47.875 085 12519.17 175.65 54692.12 88888.00 2015-03-26 01:08:48.000 085 12519.20 175.65 54692.10 88888.00 2015-03-26 01:08:48.125 085 12519.17 175.65 54692.15 88888.00 2015-03-26 01:08:48.250 085 12519.15 175.68 54692.18 88888.00 2015-03-26 01:08:48.375 085 12519.20 175.68 54692.15 88888.00 2015-03-26 01:08:48.500 085 12519.12 175.68 54692.15 88888.00 2015-03-26 01:08:48.625 085 12519.10 175.65 54692.15 88888.00 2015-03-26 01:08:48.750 085 12519.15 175.65 54692.12 88888.00 2015-03-26 01:08:48.875 085 12519.20 175.68 54692.12 88888.00 2015-03-26 01:08:49.000 085 12519.20 175.65 54692.12 88888.00 2015-03-26 01:08:49.125 085 12519.20 175.68 54692.12 88888.00 2015-03-26 01:08:49.250 085 12519.17 175.65 54692.12 88888.00 2015-03-26 01:08:49.375 085 12519.17 175.65 54692.12 88888.00 2015-03-26 01:08:49.500 085 12519.17 175.65 54692.15 88888.00 2015-03-26 01:08:49.625 085 12519.17 175.62 54692.15 88888.00 2015-03-26 01:08:49.750 085 12519.20 175.62 54692.15 88888.00 2015-03-26 01:08:49.875 085 12519.25 175.60 54692.15 88888.00 2015-03-26 01:08:50.000 085 12519.27 175.62 54692.15 88888.00 2015-03-26 01:08:50.125 085 12519.27 175.62 54692.15 88888.00 2015-03-26 01:08:50.250 085 12519.20 175.60 54692.12 88888.00 2015-03-26 01:08:50.375 085 12519.20 175.65 54692.12 88888.00 2015-03-26 01:08:50.500 085 12519.23 175.68 54692.12 88888.00 2015-03-26 01:08:50.625 085 12519.15 175.68 54692.15 88888.00 2015-03-26 01:08:50.750 085 12519.10 175.62 54692.15 88888.00 2015-03-26 01:08:50.875 085 12519.10 175.60 54692.12 88888.00 2015-03-26 01:08:51.000 085 12519.15 175.60 54692.07 88888.00 2015-03-26 01:08:51.125 085 12519.17 175.62 54692.07 88888.00 2015-03-26 01:08:51.250 085 12519.15 175.62 54692.12 88888.00 2015-03-26 01:08:51.375 085 12519.17 175.62 54692.10 88888.00 2015-03-26 01:08:51.500 085 12519.20 175.62 54692.12 88888.00 2015-03-26 01:08:51.625 085 12519.23 175.62 54692.12 88888.00 2015-03-26 01:08:51.750 085 12519.23 175.62 54692.12 88888.00 2015-03-26 01:08:51.875 085 12519.20 175.65 54692.15 88888.00 2015-03-26 01:08:52.000 085 12519.25 175.62 54692.12 88888.00 2015-03-26 01:08:52.125 085 12519.33 175.62 54692.18 88888.00 2015-03-26 01:08:52.250 085 12519.30 175.60 54692.18 88888.00 2015-03-26 01:08:52.375 085 12519.25 175.62 54692.18 88888.00 2015-03-26 01:08:52.500 085 12519.23 175.62 54692.15 88888.00 2015-03-26 01:08:52.625 085 12519.23 175.65 54692.15 88888.00 2015-03-26 01:08:52.750 085 12519.25 175.62 54692.12 88888.00 2015-03-26 01:08:52.875 085 12519.23 175.65 54692.15 88888.00 2015-03-26 01:08:53.000 085 12519.23 175.62 54692.12 88888.00 2015-03-26 01:08:53.125 085 12519.25 175.62 54692.15 88888.00 2015-03-26 01:08:53.250 085 12519.23 175.68 54692.15 88888.00 2015-03-26 01:08:53.375 085 12519.27 175.70 54692.10 88888.00 2015-03-26 01:08:53.500 085 12519.27 175.68 54692.10 88888.00 2015-03-26 01:08:53.625 085 12519.23 175.70 54692.10 88888.00 2015-03-26 01:08:53.750 085 12519.25 175.68 54692.12 88888.00 2015-03-26 01:08:53.875 085 12519.30 175.68 54692.12 88888.00 2015-03-26 01:08:54.000 085 12519.33 175.65 54692.12 88888.00 2015-03-26 01:08:54.125 085 12519.33 175.68 54692.15 88888.00 2015-03-26 01:08:54.250 085 12519.30 175.70 54692.18 88888.00 2015-03-26 01:08:54.375 085 12519.33 175.70 54692.15 88888.00 2015-03-26 01:08:54.500 085 12519.33 175.68 54692.15 88888.00 2015-03-26 01:08:54.625 085 12519.35 175.62 54692.12 88888.00 2015-03-26 01:08:54.750 085 12519.35 175.62 54692.12 88888.00 2015-03-26 01:08:54.875 085 12519.38 175.65 54692.15 88888.00 2015-03-26 01:08:55.000 085 12519.33 175.68 54692.12 88888.00 2015-03-26 01:08:55.125 085 12519.30 175.70 54692.15 88888.00 2015-03-26 01:08:55.250 085 12519.23 175.68 54692.15 88888.00 2015-03-26 01:08:55.375 085 12519.23 175.68 54692.15 88888.00 2015-03-26 01:08:55.500 085 12519.25 175.62 54692.12 88888.00 2015-03-26 01:08:55.625 085 12519.27 175.68 54692.15 88888.00 2015-03-26 01:08:55.750 085 12519.30 175.70 54692.15 88888.00 2015-03-26 01:08:55.875 085 12519.23 175.68 54692.15 88888.00 2015-03-26 01:08:56.000 085 12519.23 175.65 54692.12 88888.00 2015-03-26 01:08:56.125 085 12519.27 175.65 54692.12 88888.00 2015-03-26 01:08:56.250 085 12519.25 175.65 54692.15 88888.00 2015-03-26 01:08:56.375 085 12519.30 175.65 54692.12 88888.00 2015-03-26 01:08:56.500 085 12519.27 175.65 54692.15 88888.00 2015-03-26 01:08:56.625 085 12519.25 175.65 54692.15 88888.00 2015-03-26 01:08:56.750 085 12519.27 175.68 54692.15 88888.00 2015-03-26 01:08:56.875 085 12519.30 175.65 54692.12 88888.00 2015-03-26 01:08:57.000 085 12519.33 175.65 54692.12 88888.00 2015-03-26 01:08:57.125 085 12519.30 175.68 54692.12 88888.00 2015-03-26 01:08:57.250 085 12519.23 175.65 54692.15 88888.00 2015-03-26 01:08:57.375 085 12519.27 175.68 54692.12 88888.00 2015-03-26 01:08:57.500 085 12519.30 175.65 54692.18 88888.00 2015-03-26 01:08:57.625 085 12519.27 175.65 54692.15 88888.00 2015-03-26 01:08:57.750 085 12519.25 175.62 54692.15 88888.00 2015-03-26 01:08:57.875 085 12519.20 175.62 54692.15 88888.00 2015-03-26 01:08:58.000 085 12519.20 175.65 54692.18 88888.00 2015-03-26 01:08:58.125 085 12519.20 175.68 54692.18 88888.00 2015-03-26 01:08:58.250 085 12519.23 175.70 54692.15 88888.00 2015-03-26 01:08:58.375 085 12519.27 175.68 54692.15 88888.00 2015-03-26 01:08:58.500 085 12519.30 175.68 54692.15 88888.00 2015-03-26 01:08:58.625 085 12519.30 175.65 54692.15 88888.00 2015-03-26 01:08:58.750 085 12519.23 175.68 54692.15 88888.00 2015-03-26 01:08:58.875 085 12519.20 175.65 54692.15 88888.00 2015-03-26 01:08:59.000 085 12519.27 175.70 54692.15 88888.00 2015-03-26 01:08:59.125 085 12519.30 175.70 54692.18 88888.00 2015-03-26 01:08:59.250 085 12519.25 175.72 54692.20 88888.00 2015-03-26 01:08:59.375 085 12519.25 175.72 54692.20 88888.00 2015-03-26 01:08:59.500 085 12519.17 175.72 54692.18 88888.00 2015-03-26 01:08:59.625 085 12519.15 175.68 54692.15 88888.00 2015-03-26 01:08:59.750 085 12519.12 175.62 54692.18 88888.00 2015-03-26 01:08:59.875 085 12519.15 175.68 54692.18 88888.00 2015-03-26 01:09:00.000 085 12519.23 175.70 54692.18 88888.00 2015-03-26 01:09:00.125 085 12519.30 175.68 54692.15 88888.00 2015-03-26 01:09:00.250 085 12519.27 175.65 54692.15 88888.00 2015-03-26 01:09:00.375 085 12519.27 175.72 54692.20 88888.00 2015-03-26 01:09:00.500 085 12519.33 175.75 54692.18 88888.00 2015-03-26 01:09:00.625 085 12519.27 175.72 54692.12 88888.00 2015-03-26 01:09:00.750 085 12519.20 175.72 54692.15 88888.00 2015-03-26 01:09:00.875 085 12519.17 175.75 54692.18 88888.00 2015-03-26 01:09:01.000 085 12519.20 175.72 54692.18 88888.00 2015-03-26 01:09:01.125 085 12519.23 175.72 54692.18 88888.00 2015-03-26 01:09:01.250 085 12519.17 175.75 54692.18 88888.00 2015-03-26 01:09:01.375 085 12519.15 175.72 54692.12 88888.00 2015-03-26 01:09:01.500 085 12519.15 175.70 54692.15 88888.00 2015-03-26 01:09:01.625 085 12519.17 175.70 54692.18 88888.00 2015-03-26 01:09:01.750 085 12519.17 175.72 54692.20 88888.00 2015-03-26 01:09:01.875 085 12519.17 175.78 54692.20 88888.00 2015-03-26 01:09:02.000 085 12519.20 175.75 54692.20 88888.00 2015-03-26 01:09:02.125 085 12519.25 175.78 54692.22 88888.00 2015-03-26 01:09:02.250 085 12519.17 175.75 54692.20 88888.00 2015-03-26 01:09:02.375 085 12519.15 175.75 54692.20 88888.00 2015-03-26 01:09:02.500 085 12519.10 175.75 54692.22 88888.00 2015-03-26 01:09:02.625 085 12519.05 175.75 54692.22 88888.00 2015-03-26 01:09:02.750 085 12519.05 175.78 54692.20 88888.00 2015-03-26 01:09:02.875 085 12519.02 175.75 54692.18 88888.00 2015-03-26 01:09:03.000 085 12519.05 175.75 54692.18 88888.00 2015-03-26 01:09:03.125 085 12519.05 175.78 54692.18 88888.00 2015-03-26 01:09:03.250 085 12519.00 175.78 54692.15 88888.00 2015-03-26 01:09:03.375 085 12519.02 175.82 54692.15 88888.00 2015-03-26 01:09:03.500 085 12519.05 175.80 54692.15 88888.00 2015-03-26 01:09:03.625 085 12519.08 175.80 54692.15 88888.00 2015-03-26 01:09:03.750 085 12519.05 175.80 54692.15 88888.00 2015-03-26 01:09:03.875 085 12519.02 175.80 54692.18 88888.00 2015-03-26 01:09:04.000 085 12519.05 175.82 54692.20 88888.00 2015-03-26 01:09:04.125 085 12519.02 175.80 54692.20 88888.00 2015-03-26 01:09:04.250 085 12519.02 175.78 54692.18 88888.00 2015-03-26 01:09:04.375 085 12519.05 175.80 54692.20 88888.00 2015-03-26 01:09:04.500 085 12519.08 175.80 54692.22 88888.00 2015-03-26 01:09:04.625 085 12519.05 175.82 54692.20 88888.00 2015-03-26 01:09:04.750 085 12519.10 175.80 54692.20 88888.00 2015-03-26 01:09:04.875 085 12519.12 175.82 54692.20 88888.00 2015-03-26 01:09:05.000 085 12519.08 175.82 54692.15 88888.00 2015-03-26 01:09:05.125 085 12519.10 175.82 54692.15 88888.00 2015-03-26 01:09:05.250 085 12519.08 175.82 54692.20 88888.00 2015-03-26 01:09:05.375 085 12519.05 175.85 54692.22 88888.00 2015-03-26 01:09:05.500 085 12519.02 175.85 54692.20 88888.00 2015-03-26 01:09:05.625 085 12519.12 175.82 54692.20 88888.00 2015-03-26 01:09:05.750 085 12519.08 175.80 54692.20 88888.00 2015-03-26 01:09:05.875 085 12519.02 175.82 54692.20 88888.00 2015-03-26 01:09:06.000 085 12518.98 175.88 54692.20 88888.00 2015-03-26 01:09:06.125 085 12518.95 175.88 54692.22 88888.00 2015-03-26 01:09:06.250 085 12519.00 175.88 54692.22 88888.00 2015-03-26 01:09:06.375 085 12519.05 175.85 54692.20 88888.00 2015-03-26 01:09:06.500 085 12519.05 175.85 54692.20 88888.00 2015-03-26 01:09:06.625 085 12519.02 175.85 54692.20 88888.00 2015-03-26 01:09:06.750 085 12518.95 175.85 54692.18 88888.00 2015-03-26 01:09:06.875 085 12518.98 175.85 54692.15 88888.00 2015-03-26 01:09:07.000 085 12519.08 175.85 54692.20 88888.00 2015-03-26 01:09:07.125 085 12519.12 175.88 54692.20 88888.00 2015-03-26 01:09:07.250 085 12519.02 175.88 54692.20 88888.00 2015-03-26 01:09:07.375 085 12519.02 175.90 54692.18 88888.00 2015-03-26 01:09:07.500 085 12519.10 175.88 54692.18 88888.00 2015-03-26 01:09:07.625 085 12519.08 175.90 54692.18 88888.00 2015-03-26 01:09:07.750 085 12518.98 175.90 54692.20 88888.00 2015-03-26 01:09:07.875 085 12518.88 175.85 54692.18 88888.00 2015-03-26 01:09:08.000 085 12518.88 175.82 54692.20 88888.00 2015-03-26 01:09:08.125 085 12518.92 175.88 54692.20 88888.00 2015-03-26 01:09:08.250 085 12518.92 175.88 54692.20 88888.00 2015-03-26 01:09:08.375 085 12518.95 175.88 54692.20 88888.00 2015-03-26 01:09:08.500 085 12518.95 175.88 54692.20 88888.00 2015-03-26 01:09:08.625 085 12518.92 175.88 54692.22 88888.00 2015-03-26 01:09:08.750 085 12518.98 175.85 54692.25 88888.00 2015-03-26 01:09:08.875 085 12519.02 175.80 54692.25 88888.00 2015-03-26 01:09:09.000 085 12519.00 175.82 54692.20 88888.00 2015-03-26 01:09:09.125 085 12518.98 175.85 54692.20 88888.00 2015-03-26 01:09:09.250 085 12518.88 175.82 54692.20 88888.00 2015-03-26 01:09:09.375 085 12518.92 175.85 54692.20 88888.00 2015-03-26 01:09:09.500 085 12518.92 175.85 54692.22 88888.00 2015-03-26 01:09:09.625 085 12518.92 175.85 54692.22 88888.00 2015-03-26 01:09:09.750 085 12518.92 175.85 54692.22 88888.00 2015-03-26 01:09:09.875 085 12518.90 175.85 54692.22 88888.00 2015-03-26 01:09:10.000 085 12518.90 175.82 54692.20 88888.00 2015-03-26 01:09:10.125 085 12518.85 175.82 54692.20 88888.00 2015-03-26 01:09:10.250 085 12518.85 175.82 54692.20 88888.00 2015-03-26 01:09:10.375 085 12518.88 175.82 54692.22 88888.00 2015-03-26 01:09:10.500 085 12518.85 175.82 54692.22 88888.00 2015-03-26 01:09:10.625 085 12518.85 175.80 54692.22 88888.00 2015-03-26 01:09:10.750 085 12518.85 175.80 54692.20 88888.00 2015-03-26 01:09:10.875 085 12518.83 175.80 54692.20 88888.00 2015-03-26 01:09:11.000 085 12518.88 175.80 54692.22 88888.00 2015-03-26 01:09:11.125 085 12518.83 175.82 54692.25 88888.00 2015-03-26 01:09:11.250 085 12518.83 175.80 54692.22 88888.00 2015-03-26 01:09:11.375 085 12518.80 175.80 54692.20 88888.00 2015-03-26 01:09:11.500 085 12518.77 175.80 54692.22 88888.00 2015-03-26 01:09:11.625 085 12518.80 175.78 54692.20 88888.00 2015-03-26 01:09:11.750 085 12518.85 175.78 54692.22 88888.00 2015-03-26 01:09:11.875 085 12518.80 175.78 54692.25 88888.00 2015-03-26 01:09:12.000 085 12518.83 175.75 54692.22 88888.00 2015-03-26 01:09:12.125 085 12518.80 175.75 54692.22 88888.00 2015-03-26 01:09:12.250 085 12518.75 175.75 54692.25 88888.00 2015-03-26 01:09:12.375 085 12518.80 175.80 54692.28 88888.00 2015-03-26 01:09:12.500 085 12518.80 175.78 54692.25 88888.00 2015-03-26 01:09:12.625 085 12518.80 175.78 54692.22 88888.00 2015-03-26 01:09:12.750 085 12518.75 175.78 54692.28 88888.00 2015-03-26 01:09:12.875 085 12518.73 175.75 54692.25 88888.00 2015-03-26 01:09:13.000 085 12518.67 175.78 54692.25 88888.00 2015-03-26 01:09:13.125 085 12518.73 175.80 54692.28 88888.00 2015-03-26 01:09:13.250 085 12518.73 175.78 54692.22 88888.00 2015-03-26 01:09:13.375 085 12518.77 175.75 54692.22 88888.00 2015-03-26 01:09:13.500 085 12518.77 175.78 54692.22 88888.00 2015-03-26 01:09:13.625 085 12518.83 175.80 54692.25 88888.00 2015-03-26 01:09:13.750 085 12518.80 175.78 54692.28 88888.00 2015-03-26 01:09:13.875 085 12518.80 175.75 54692.28 88888.00 2015-03-26 01:09:14.000 085 12518.83 175.78 54692.25 88888.00 2015-03-26 01:09:14.125 085 12518.80 175.75 54692.25 88888.00 2015-03-26 01:09:14.250 085 12518.80 175.72 54692.25 88888.00 2015-03-26 01:09:14.375 085 12518.83 175.70 54692.22 88888.00 2015-03-26 01:09:14.500 085 12518.75 175.70 54692.22 88888.00 2015-03-26 01:09:14.625 085 12518.73 175.68 54692.22 88888.00 2015-03-26 01:09:14.750 085 12518.80 175.70 54692.25 88888.00 2015-03-26 01:09:14.875 085 12518.80 175.70 54692.28 88888.00 2015-03-26 01:09:15.000 085 12518.77 175.70 54692.22 88888.00 2015-03-26 01:09:15.125 085 12518.73 175.72 54692.22 88888.00 2015-03-26 01:09:15.250 085 12518.67 175.68 54692.22 88888.00 2015-03-26 01:09:15.375 085 12518.67 175.70 54692.25 88888.00 2015-03-26 01:09:15.500 085 12518.67 175.70 54692.25 88888.00 2015-03-26 01:09:15.625 085 12518.65 175.70 54692.22 88888.00 2015-03-26 01:09:15.750 085 12518.62 175.68 54692.22 88888.00 2015-03-26 01:09:15.875 085 12518.60 175.68 54692.25 88888.00 2015-03-26 01:09:16.000 085 12518.65 175.68 54692.22 88888.00 2015-03-26 01:09:16.125 085 12518.67 175.65 54692.28 88888.00 2015-03-26 01:09:16.250 085 12518.62 175.62 54692.28 88888.00 2015-03-26 01:09:16.375 085 12518.67 175.62 54692.25 88888.00 2015-03-26 01:09:16.500 085 12518.58 175.65 54692.25 88888.00 2015-03-26 01:09:16.625 085 12518.58 175.62 54692.28 88888.00 2015-03-26 01:09:16.750 085 12518.60 175.62 54692.28 88888.00 2015-03-26 01:09:16.875 085 12518.65 175.60 54692.28 88888.00 2015-03-26 01:09:17.000 085 12518.65 175.57 54692.28 88888.00 2015-03-26 01:09:17.125 085 12518.65 175.57 54692.28 88888.00 2015-03-26 01:09:17.250 085 12518.65 175.57 54692.28 88888.00 2015-03-26 01:09:17.375 085 12518.65 175.57 54692.25 88888.00 2015-03-26 01:09:17.500 085 12518.65 175.57 54692.28 88888.00 2015-03-26 01:09:17.625 085 12518.62 175.60 54692.28 88888.00 2015-03-26 01:09:17.750 085 12518.60 175.55 54692.28 88888.00 2015-03-26 01:09:17.875 085 12518.58 175.55 54692.25 88888.00 2015-03-26 01:09:18.000 085 12518.55 175.55 54692.25 88888.00 2015-03-26 01:09:18.125 085 12518.52 175.55 54692.28 88888.00 2015-03-26 01:09:18.250 085 12518.50 175.53 54692.25 88888.00 2015-03-26 01:09:18.375 085 12518.55 175.55 54692.30 88888.00 2015-03-26 01:09:18.500 085 12518.55 175.53 54692.30 88888.00 2015-03-26 01:09:18.625 085 12518.52 175.50 54692.28 88888.00 2015-03-26 01:09:18.750 085 12518.60 175.50 54692.30 88888.00 2015-03-26 01:09:18.875 085 12518.65 175.50 54692.30 88888.00 2015-03-26 01:09:19.000 085 12518.58 175.47 54692.28 88888.00 2015-03-26 01:09:19.125 085 12518.55 175.45 54692.30 88888.00 2015-03-26 01:09:19.250 085 12518.58 175.47 54692.32 88888.00 2015-03-26 01:09:19.375 085 12518.58 175.47 54692.30 88888.00 2015-03-26 01:09:19.500 085 12518.60 175.50 54692.30 88888.00 2015-03-26 01:09:19.625 085 12518.62 175.47 54692.30 88888.00 2015-03-26 01:09:19.750 085 12518.58 175.47 54692.30 88888.00 2015-03-26 01:09:19.875 085 12518.55 175.47 54692.30 88888.00 2015-03-26 01:09:20.000 085 12518.52 175.47 54692.30 88888.00 2015-03-26 01:09:20.125 085 12518.48 175.47 54692.35 88888.00 2015-03-26 01:09:20.250 085 12518.48 175.45 54692.32 88888.00 2015-03-26 01:09:20.375 085 12518.50 175.45 54692.30 88888.00 2015-03-26 01:09:20.500 085 12518.50 175.43 54692.30 88888.00 2015-03-26 01:09:20.625 085 12518.55 175.45 54692.32 88888.00 2015-03-26 01:09:20.750 085 12518.58 175.43 54692.30 88888.00 2015-03-26 01:09:20.875 085 12518.60 175.43 54692.30 88888.00 2015-03-26 01:09:21.000 085 12518.58 175.43 54692.28 88888.00 2015-03-26 01:09:21.125 085 12518.52 175.40 54692.30 88888.00 2015-03-26 01:09:21.250 085 12518.52 175.40 54692.30 88888.00 2015-03-26 01:09:21.375 085 12518.52 175.43 54692.35 88888.00 2015-03-26 01:09:21.500 085 12518.58 175.43 54692.35 88888.00 2015-03-26 01:09:21.625 085 12518.55 175.45 54692.32 88888.00 2015-03-26 01:09:21.750 085 12518.52 175.40 54692.30 88888.00 2015-03-26 01:09:21.875 085 12518.52 175.35 54692.28 88888.00 2015-03-26 01:09:22.000 085 12518.55 175.38 54692.30 88888.00 2015-03-26 01:09:22.125 085 12518.58 175.38 54692.32 88888.00 2015-03-26 01:09:22.250 085 12518.55 175.40 54692.35 88888.00 2015-03-26 01:09:22.375 085 12518.55 175.40 54692.30 88888.00 2015-03-26 01:09:22.500 085 12518.55 175.38 54692.30 88888.00 2015-03-26 01:09:22.625 085 12518.55 175.38 54692.30 88888.00 2015-03-26 01:09:22.750 085 12518.52 175.35 54692.32 88888.00 2015-03-26 01:09:22.875 085 12518.50 175.38 54692.32 88888.00 2015-03-26 01:09:23.000 085 12518.52 175.38 54692.32 88888.00 2015-03-26 01:09:23.125 085 12518.52 175.38 54692.30 88888.00 2015-03-26 01:09:23.250 085 12518.58 175.38 54692.28 88888.00 2015-03-26 01:09:23.375 085 12518.55 175.40 54692.32 88888.00 2015-03-26 01:09:23.500 085 12518.58 175.40 54692.35 88888.00 2015-03-26 01:09:23.625 085 12518.52 175.40 54692.35 88888.00 2015-03-26 01:09:23.750 085 12518.55 175.38 54692.30 88888.00 2015-03-26 01:09:23.875 085 12518.58 175.38 54692.32 88888.00 2015-03-26 01:09:24.000 085 12518.55 175.38 54692.32 88888.00 2015-03-26 01:09:24.125 085 12518.50 175.35 54692.30 88888.00 2015-03-26 01:09:24.250 085 12518.48 175.32 54692.30 88888.00 2015-03-26 01:09:24.375 085 12518.58 175.38 54692.30 88888.00 2015-03-26 01:09:24.500 085 12518.60 175.38 54692.28 88888.00 2015-03-26 01:09:24.625 085 12518.55 175.35 54692.28 88888.00 2015-03-26 01:09:24.750 085 12518.58 175.32 54692.30 88888.00 2015-03-26 01:09:24.875 085 12518.62 175.32 54692.28 88888.00 2015-03-26 01:09:25.000 085 12518.65 175.30 54692.28 88888.00 2015-03-26 01:09:25.125 085 12518.62 175.32 54692.28 88888.00 2015-03-26 01:09:25.250 085 12518.55 175.32 54692.25 88888.00 2015-03-26 01:09:25.375 085 12518.58 175.35 54692.28 88888.00 2015-03-26 01:09:25.500 085 12518.62 175.32 54692.28 88888.00 2015-03-26 01:09:25.625 085 12518.67 175.32 54692.28 88888.00 2015-03-26 01:09:25.750 085 12518.75 175.35 54692.25 88888.00 2015-03-26 01:09:25.875 085 12518.70 175.32 54692.22 88888.00 2015-03-26 01:09:26.000 085 12518.62 175.28 54692.20 88888.00 2015-03-26 01:09:26.125 085 12518.58 175.30 54692.22 88888.00 2015-03-26 01:09:26.250 085 12518.60 175.32 54692.25 88888.00 2015-03-26 01:09:26.375 085 12518.62 175.30 54692.20 88888.00 2015-03-26 01:09:26.500 085 12518.60 175.30 54692.20 88888.00 2015-03-26 01:09:26.625 085 12518.62 175.32 54692.20 88888.00 2015-03-26 01:09:26.750 085 12518.67 175.32 54692.22 88888.00 2015-03-26 01:09:26.875 085 12518.65 175.35 54692.22 88888.00 2015-03-26 01:09:27.000 085 12518.67 175.32 54692.22 88888.00 2015-03-26 01:09:27.125 085 12518.65 175.35 54692.25 88888.00 2015-03-26 01:09:27.250 085 12518.60 175.35 54692.25 88888.00 2015-03-26 01:09:27.375 085 12518.62 175.35 54692.22 88888.00 2015-03-26 01:09:27.500 085 12518.60 175.30 54692.20 88888.00 2015-03-26 01:09:27.625 085 12518.62 175.32 54692.18 88888.00 2015-03-26 01:09:27.750 085 12518.62 175.35 54692.20 88888.00 2015-03-26 01:09:27.875 085 12518.62 175.38 54692.20 88888.00 2015-03-26 01:09:28.000 085 12518.70 175.35 54692.20 88888.00 2015-03-26 01:09:28.125 085 12518.80 175.35 54692.22 88888.00 2015-03-26 01:09:28.250 085 12518.80 175.35 54692.22 88888.00 2015-03-26 01:09:28.375 085 12518.77 175.35 54692.20 88888.00 2015-03-26 01:09:28.500 085 12518.73 175.35 54692.18 88888.00 2015-03-26 01:09:28.625 085 12518.73 175.32 54692.20 88888.00 2015-03-26 01:09:28.750 085 12518.80 175.32 54692.20 88888.00 2015-03-26 01:09:28.875 085 12518.83 175.30 54692.18 88888.00 2015-03-26 01:09:29.000 085 12518.80 175.32 54692.15 88888.00 2015-03-26 01:09:29.125 085 12518.88 175.35 54692.18 88888.00 2015-03-26 01:09:29.250 085 12518.88 175.32 54692.18 88888.00 2015-03-26 01:09:29.375 085 12518.90 175.35 54692.18 88888.00 2015-03-26 01:09:29.500 085 12518.90 175.32 54692.18 88888.00 2015-03-26 01:09:29.625 085 12518.92 175.35 54692.18 88888.00 2015-03-26 01:09:29.750 085 12518.92 175.35 54692.12 88888.00 2015-03-26 01:09:29.875 085 12518.92 175.38 54692.12 88888.00 2015-03-26 01:09:30.000 085 12518.95 175.40 54692.12 88888.00 2015-03-26 01:09:30.125 085 12518.92 175.40 54692.15 88888.00 2015-03-26 01:09:30.250 085 12518.88 175.40 54692.18 88888.00 2015-03-26 01:09:30.375 085 12518.85 175.40 54692.15 88888.00 2015-03-26 01:09:30.500 085 12518.85 175.43 54692.15 88888.00 2015-03-26 01:09:30.625 085 12518.77 175.43 54692.12 88888.00 2015-03-26 01:09:30.750 085 12518.77 175.43 54692.12 88888.00 2015-03-26 01:09:30.875 085 12518.80 175.43 54692.12 88888.00 2015-03-26 01:09:31.000 085 12518.85 175.40 54692.12 88888.00 2015-03-26 01:09:31.125 085 12518.90 175.40 54692.12 88888.00 2015-03-26 01:09:31.250 085 12518.90 175.45 54692.12 88888.00 2015-03-26 01:09:31.375 085 12518.98 175.47 54692.12 88888.00 2015-03-26 01:09:31.500 085 12519.00 175.45 54692.12 88888.00 2015-03-26 01:09:31.625 085 12519.00 175.45 54692.12 88888.00 2015-03-26 01:09:31.750 085 12519.02 175.47 54692.12 88888.00 2015-03-26 01:09:31.875 085 12519.00 175.47 54692.10 88888.00 2015-03-26 01:09:32.000 085 12518.92 175.40 54692.10 88888.00 2015-03-26 01:09:32.125 085 12518.90 175.43 54692.10 88888.00 2015-03-26 01:09:32.250 085 12518.92 175.43 54692.12 88888.00 2015-03-26 01:09:32.375 085 12519.00 175.45 54692.12 88888.00 2015-03-26 01:09:32.500 085 12518.98 175.45 54692.12 88888.00 2015-03-26 01:09:32.625 085 12518.98 175.47 54692.12 88888.00 2015-03-26 01:09:32.750 085 12518.92 175.47 54692.10 88888.00 2015-03-26 01:09:32.875 085 12518.92 175.47 54692.07 88888.00 2015-03-26 01:09:33.000 085 12518.98 175.50 54692.07 88888.00 2015-03-26 01:09:33.125 085 12519.02 175.50 54692.10 88888.00 2015-03-26 01:09:33.250 085 12518.98 175.47 54692.07 88888.00 2015-03-26 01:09:33.375 085 12519.02 175.47 54692.10 88888.00 2015-03-26 01:09:33.500 085 12519.05 175.47 54692.07 88888.00 2015-03-26 01:09:33.625 085 12519.05 175.53 54692.07 88888.00 2015-03-26 01:09:33.750 085 12519.02 175.55 54692.10 88888.00 2015-03-26 01:09:33.875 085 12518.98 175.55 54692.07 88888.00 2015-03-26 01:09:34.000 085 12518.95 175.50 54692.05 88888.00 2015-03-26 01:09:34.125 085 12519.02 175.53 54692.07 88888.00 2015-03-26 01:09:34.250 085 12519.00 175.53 54692.10 88888.00 2015-03-26 01:09:34.375 085 12519.00 175.53 54692.07 88888.00 2015-03-26 01:09:34.500 085 12518.95 175.53 54692.07 88888.00 2015-03-26 01:09:34.625 085 12518.98 175.57 54692.10 88888.00 2015-03-26 01:09:34.750 085 12519.00 175.55 54692.10 88888.00 2015-03-26 01:09:34.875 085 12518.98 175.57 54692.05 88888.00 2015-03-26 01:09:35.000 085 12518.98 175.57 54692.05 88888.00 2015-03-26 01:09:35.125 085 12519.00 175.57 54692.05 88888.00 2015-03-26 01:09:35.250 085 12518.98 175.60 54692.07 88888.00 2015-03-26 01:09:35.375 085 12518.98 175.60 54692.07 88888.00 2015-03-26 01:09:35.500 085 12518.95 175.62 54692.05 88888.00 2015-03-26 01:09:35.625 085 12518.92 175.62 54692.05 88888.00 2015-03-26 01:09:35.750 085 12518.95 175.62 54692.05 88888.00 2015-03-26 01:09:35.875 085 12519.00 175.62 54692.07 88888.00 2015-03-26 01:09:36.000 085 12519.02 175.62 54692.07 88888.00 2015-03-26 01:09:36.125 085 12519.00 175.65 54692.07 88888.00 2015-03-26 01:09:36.250 085 12519.00 175.62 54692.05 88888.00 2015-03-26 01:09:36.375 085 12519.05 175.65 54692.05 88888.00 2015-03-26 01:09:36.500 085 12519.02 175.68 54692.07 88888.00 2015-03-26 01:09:36.625 085 12519.05 175.68 54692.05 88888.00 2015-03-26 01:09:36.750 085 12519.00 175.68 54692.03 88888.00 2015-03-26 01:09:36.875 085 12518.88 175.68 54692.00 88888.00 2015-03-26 01:09:37.000 085 12518.88 175.70 54692.00 88888.00 2015-03-26 01:09:37.125 085 12518.88 175.72 54692.05 88888.00 2015-03-26 01:09:37.250 085 12518.85 175.70 54692.07 88888.00 2015-03-26 01:09:37.375 085 12518.90 175.72 54692.07 88888.00 2015-03-26 01:09:37.500 085 12518.88 175.70 54692.07 88888.00 2015-03-26 01:09:37.625 085 12518.90 175.72 54692.07 88888.00 2015-03-26 01:09:37.750 085 12518.88 175.70 54692.07 88888.00 2015-03-26 01:09:37.875 085 12518.85 175.72 54692.05 88888.00 2015-03-26 01:09:38.000 085 12518.88 175.72 54692.03 88888.00 2015-03-26 01:09:38.125 085 12518.90 175.70 54692.05 88888.00 2015-03-26 01:09:38.250 085 12518.83 175.70 54692.05 88888.00 2015-03-26 01:09:38.375 085 12518.83 175.72 54692.05 88888.00 2015-03-26 01:09:38.500 085 12518.85 175.75 54692.07 88888.00 2015-03-26 01:09:38.625 085 12518.35 175.60 54692.55 88888.00 2015-03-26 01:09:38.750 085 12518.30 175.62 54692.53 88888.00 2015-03-26 01:09:38.875 085 12518.23 175.62 54692.53 88888.00 2015-03-26 01:09:39.000 085 12518.27 175.60 54692.53 88888.00 2015-03-26 01:09:39.125 085 12518.30 175.62 54692.55 88888.00 2015-03-26 01:09:39.250 085 12518.25 175.65 54692.57 88888.00 2015-03-26 01:09:39.375 085 12518.27 175.65 54692.57 88888.00 2015-03-26 01:09:39.500 085 12518.25 175.62 54692.55 88888.00 2015-03-26 01:09:39.625 085 12518.80 175.80 54692.07 88888.00 2015-03-26 01:09:39.750 085 12518.80 175.82 54692.07 88888.00 2015-03-26 01:09:39.875 085 12518.73 175.85 54692.10 88888.00 2015-03-26 01:09:40.000 085 12518.70 175.85 54692.05 88888.00 2015-03-26 01:09:40.125 085 12518.67 175.82 54692.05 88888.00 2015-03-26 01:09:40.250 085 12518.65 175.80 54692.07 88888.00 2015-03-26 01:09:40.375 085 12518.70 175.82 54692.07 88888.00 2015-03-26 01:09:40.500 085 12518.70 175.85 54692.10 88888.00 2015-03-26 01:09:40.625 085 12518.62 175.82 54692.07 88888.00 2015-03-26 01:09:40.750 085 12518.62 175.85 54692.05 88888.00 2015-03-26 01:09:40.875 085 12518.65 175.82 54692.05 88888.00 2015-03-26 01:09:41.000 085 12518.67 175.85 54692.05 88888.00 2015-03-26 01:09:41.125 085 12518.65 175.88 54692.07 88888.00 2015-03-26 01:09:41.250 085 12518.60 175.88 54692.10 88888.00 2015-03-26 01:09:41.375 085 12518.58 175.88 54692.10 88888.00 2015-03-26 01:09:41.500 085 12518.60 175.85 54692.07 88888.00 2015-03-26 01:09:41.625 085 12518.52 175.85 54692.07 88888.00 2015-03-26 01:09:41.750 085 12518.42 175.88 54692.05 88888.00 2015-03-26 01:09:41.875 085 12518.40 175.88 54692.05 88888.00 2015-03-26 01:09:42.000 085 12518.40 175.85 54692.05 88888.00 2015-03-26 01:09:42.125 085 12518.48 175.88 54692.12 88888.00 2015-03-26 01:09:42.250 085 12518.52 175.88 54692.10 88888.00 2015-03-26 01:09:42.375 085 12518.55 175.88 54692.07 88888.00 2015-03-26 01:09:42.500 085 12518.55 175.90 54692.05 88888.00 2015-03-26 01:09:42.625 085 12518.48 175.88 54692.07 88888.00 2015-03-26 01:09:42.750 085 12518.45 175.85 54692.07 88888.00 2015-03-26 01:09:42.875 085 12518.45 175.85 54692.05 88888.00 2015-03-26 01:09:43.000 085 12518.45 175.88 54692.05 88888.00 2015-03-26 01:09:43.125 085 12518.50 175.90 54692.07 88888.00 2015-03-26 01:09:43.250 085 12518.50 175.88 54692.07 88888.00 2015-03-26 01:09:43.375 085 12518.45 175.90 54692.07 88888.00 2015-03-26 01:09:43.500 085 12518.48 175.90 54692.10 88888.00 2015-03-26 01:09:43.625 085 12518.48 175.88 54692.10 88888.00 2015-03-26 01:09:43.750 085 12518.40 175.90 54692.10 88888.00 2015-03-26 01:09:43.875 085 12518.45 175.90 54692.07 88888.00 2015-03-26 01:09:44.000 085 12518.48 175.90 54692.07 88888.00 2015-03-26 01:09:44.125 085 12518.48 175.93 54692.10 88888.00 2015-03-26 01:09:44.250 085 12518.38 175.90 54692.10 88888.00 2015-03-26 01:09:44.375 085 12518.30 175.90 54692.07 88888.00 2015-03-26 01:09:44.500 085 12518.30 175.88 54692.07 88888.00 2015-03-26 01:09:44.625 085 12518.25 175.88 54692.07 88888.00 2015-03-26 01:09:44.750 085 12518.27 175.93 54692.12 88888.00 2015-03-26 01:09:44.875 085 12518.27 175.90 54692.12 88888.00 2015-03-26 01:09:45.000 085 12518.27 175.90 54692.10 88888.00 2015-03-26 01:09:45.125 085 12518.30 175.93 54692.12 88888.00 2015-03-26 01:09:45.250 085 12518.20 175.88 54692.12 88888.00 2015-03-26 01:09:45.375 085 12518.23 175.90 54692.07 88888.00 2015-03-26 01:09:45.500 085 12518.23 175.93 54692.10 88888.00 2015-03-26 01:09:45.625 085 12518.20 175.93 54692.10 88888.00 2015-03-26 01:09:45.750 085 12518.15 175.88 54692.10 88888.00 2015-03-26 01:09:45.875 085 12518.15 175.88 54692.10 88888.00 2015-03-26 01:09:46.000 085 12518.15 175.85 54692.10 88888.00 2015-03-26 01:09:46.125 085 12518.23 175.88 54692.15 88888.00 2015-03-26 01:09:46.250 085 12518.20 175.85 54692.12 88888.00 2015-03-26 01:09:46.375 085 12518.20 175.88 54692.12 88888.00 2015-03-26 01:09:46.500 085 12518.12 175.88 54692.15 88888.00 2015-03-26 01:09:46.625 085 12518.10 175.82 54692.18 88888.00 2015-03-26 01:09:46.750 085 12518.08 175.82 54692.18 88888.00 2015-03-26 01:09:46.875 085 12518.08 175.85 54692.15 88888.00 2015-03-26 01:09:47.000 085 12518.05 175.88 54692.15 88888.00 2015-03-26 01:09:47.125 085 12518.08 175.85 54692.15 88888.00 2015-03-26 01:09:47.250 085 12518.02 175.85 54692.20 88888.00 2015-03-26 01:09:47.375 085 12518.02 175.85 54692.18 88888.00 2015-03-26 01:09:47.500 085 12518.00 175.82 54692.15 88888.00 2015-03-26 01:09:47.625 085 12517.98 175.82 54692.15 88888.00 2015-03-26 01:09:47.750 085 12518.08 175.82 54692.20 88888.00 2015-03-26 01:09:47.875 085 12518.15 175.80 54692.20 88888.00 2015-03-26 01:09:48.000 085 12518.10 175.78 54692.18 88888.00 2015-03-26 01:09:48.125 085 12518.05 175.78 54692.20 88888.00 2015-03-26 01:09:48.250 085 12517.98 175.75 54692.20 88888.00 2015-03-26 01:09:48.375 085 12518.08 175.75 54692.20 88888.00 2015-03-26 01:09:48.500 085 12518.08 175.75 54692.25 88888.00 2015-03-26 01:09:48.625 085 12517.98 175.75 54692.22 88888.00 2015-03-26 01:09:48.750 085 12517.88 175.72 54692.20 88888.00 2015-03-26 01:09:48.875 085 12517.92 175.70 54692.22 88888.00 2015-03-26 01:09:49.000 085 12517.98 175.75 54692.20 88888.00 2015-03-26 01:09:49.125 085 12517.95 175.75 54692.22 88888.00 2015-03-26 01:09:49.250 085 12517.95 175.70 54692.25 88888.00 2015-03-26 01:09:49.375 085 12517.98 175.72 54692.22 88888.00 2015-03-26 01:09:49.500 085 12517.90 175.70 54692.22 88888.00 2015-03-26 01:09:49.625 085 12517.80 175.68 54692.22 88888.00 2015-03-26 01:09:49.750 085 12517.77 175.72 54692.22 88888.00 2015-03-26 01:09:49.875 085 12517.75 175.72 54692.22 88888.00 2015-03-26 01:09:50.000 085 12517.73 175.70 54692.22 88888.00 2015-03-26 01:09:50.125 085 12517.73 175.68 54692.25 88888.00 2015-03-26 01:09:50.250 085 12517.70 175.65 54692.25 88888.00 2015-03-26 01:09:50.375 085 12517.70 175.68 54692.25 88888.00 2015-03-26 01:09:50.500 085 12517.70 175.68 54692.22 88888.00 2015-03-26 01:09:50.625 085 12517.70 175.68 54692.20 88888.00 2015-03-26 01:09:50.750 085 12517.67 175.65 54692.22 88888.00 2015-03-26 01:09:50.875 085 12517.70 175.70 54692.20 88888.00 2015-03-26 01:09:51.000 085 12517.77 175.68 54692.18 88888.00 2015-03-26 01:09:51.125 085 12517.80 175.65 54692.20 88888.00 2015-03-26 01:09:51.250 085 12517.75 175.60 54692.22 88888.00 2015-03-26 01:09:51.375 085 12517.75 175.60 54692.22 88888.00 2015-03-26 01:09:51.500 085 12517.77 175.62 54692.25 88888.00 2015-03-26 01:09:51.625 085 12517.73 175.60 54692.28 88888.00 2015-03-26 01:09:51.750 085 12517.70 175.60 54692.25 88888.00 2015-03-26 01:09:51.875 085 12517.65 175.57 54692.22 88888.00 2015-03-26 01:09:52.000 085 12517.70 175.60 54692.20 88888.00 2015-03-26 01:09:52.125 085 12517.75 175.60 54692.25 88888.00 2015-03-26 01:09:52.250 085 12517.73 175.57 54692.28 88888.00 2015-03-26 01:09:52.375 085 12517.70 175.60 54692.30 88888.00 2015-03-26 01:09:52.500 085 12517.65 175.60 54692.32 88888.00 2015-03-26 01:09:52.625 085 12517.58 175.55 54692.30 88888.00 2015-03-26 01:09:52.750 085 12517.55 175.57 54692.28 88888.00 2015-03-26 01:09:52.875 085 12517.52 175.53 54692.32 88888.00 2015-03-26 01:09:53.000 085 12517.50 175.55 54692.30 88888.00 2015-03-26 01:09:53.125 085 12517.55 175.55 54692.28 88888.00 2015-03-26 01:09:53.250 085 12517.55 175.53 54692.30 88888.00 2015-03-26 01:09:53.375 085 12517.50 175.55 54692.28 88888.00 2015-03-26 01:09:53.500 085 12517.52 175.53 54692.30 88888.00 2015-03-26 01:09:53.625 085 12517.55 175.53 54692.30 88888.00 2015-03-26 01:09:53.750 085 12517.52 175.55 54692.32 88888.00 2015-03-26 01:09:53.875 085 12517.50 175.53 54692.32 88888.00 2015-03-26 01:09:54.000 085 12517.45 175.53 54692.30 88888.00 2015-03-26 01:09:54.125 085 12517.45 175.53 54692.30 88888.00 2015-03-26 01:09:54.250 085 12517.42 175.50 54692.32 88888.00 2015-03-26 01:09:54.375 085 12517.45 175.53 54692.35 88888.00 2015-03-26 01:09:54.500 085 12517.48 175.53 54692.35 88888.00 2015-03-26 01:09:54.625 085 12517.50 175.50 54692.30 88888.00 2015-03-26 01:09:54.750 085 12517.42 175.50 54692.32 88888.00 2015-03-26 01:09:54.875 085 12517.40 175.50 54692.32 88888.00 2015-03-26 01:09:55.000 085 12517.42 175.47 54692.32 88888.00 2015-03-26 01:09:55.125 085 12517.42 175.47 54692.30 88888.00 2015-03-26 01:09:55.250 085 12517.38 175.45 54692.32 88888.00 2015-03-26 01:09:55.375 085 12517.38 175.47 54692.32 88888.00 2015-03-26 01:09:55.500 085 12517.38 175.50 54692.35 88888.00 2015-03-26 01:09:55.625 085 12517.35 175.45 54692.32 88888.00 2015-03-26 01:09:55.750 085 12517.33 175.43 54692.32 88888.00 2015-03-26 01:09:55.875 085 12517.30 175.43 54692.35 88888.00 2015-03-26 01:09:56.000 085 12517.33 175.40 54692.35 88888.00 2015-03-26 01:09:56.125 085 12517.35 175.38 54692.32 88888.00 2015-03-26 01:09:56.250 085 12517.27 175.35 54692.30 88888.00 2015-03-26 01:09:56.375 085 12517.30 175.40 54692.32 88888.00 2015-03-26 01:09:56.500 085 12517.33 175.43 54692.32 88888.00 2015-03-26 01:09:56.625 085 12517.30 175.45 54692.32 88888.00 2015-03-26 01:09:56.750 085 12517.27 175.40 54692.32 88888.00 2015-03-26 01:09:56.875 085 12517.23 175.38 54692.28 88888.00 2015-03-26 01:09:57.000 085 12517.25 175.40 54692.30 88888.00 2015-03-26 01:09:57.125 085 12517.23 175.40 54692.32 88888.00 2015-03-26 01:09:57.250 085 12517.25 175.38 54692.30 88888.00 2015-03-26 01:09:57.375 085 12517.25 175.35 54692.30 88888.00 2015-03-26 01:09:57.500 085 12517.23 175.38 54692.35 88888.00 2015-03-26 01:09:57.625 085 12517.23 175.38 54692.32 88888.00 2015-03-26 01:09:57.750 085 12517.27 175.38 54692.32 88888.00 2015-03-26 01:09:57.875 085 12517.33 175.40 54692.32 88888.00 2015-03-26 01:09:58.000 085 12517.30 175.40 54692.32 88888.00 2015-03-26 01:09:58.125 085 12517.30 175.38 54692.32 88888.00 2015-03-26 01:09:58.250 085 12517.27 175.38 54692.32 88888.00 2015-03-26 01:09:58.375 085 12517.25 175.38 54692.32 88888.00 2015-03-26 01:09:58.500 085 12517.20 175.38 54692.32 88888.00 2015-03-26 01:09:58.625 085 12517.20 175.38 54692.32 88888.00 2015-03-26 01:09:58.750 085 12517.20 175.40 54692.30 88888.00 2015-03-26 01:09:58.875 085 12517.23 175.38 54692.30 88888.00 2015-03-26 01:09:59.000 085 12517.20 175.40 54692.30 88888.00 2015-03-26 01:09:59.125 085 12517.20 175.40 54692.32 88888.00 2015-03-26 01:09:59.250 085 12517.17 175.40 54692.32 88888.00 2015-03-26 01:09:59.375 085 12517.23 175.40 54692.32 88888.00 2015-03-26 01:09:59.500 085 12517.15 175.40 54692.30 88888.00 2015-03-26 01:09:59.625 085 12517.15 175.38 54692.30 88888.00 2015-03-26 01:09:59.750 085 12517.15 175.40 54692.35 88888.00 2015-03-26 01:09:59.875 085 12517.17 175.40 54692.32 88888.00 2015-03-26 01:10:00.000 085 12517.20 175.43 54692.30 88888.00 2015-03-26 01:10:00.125 085 12517.23 175.45 54692.32 88888.00 2015-03-26 01:10:00.250 085 12517.20 175.40 54692.32 88888.00 2015-03-26 01:10:00.375 085 12517.15 175.43 54692.32 88888.00 2015-03-26 01:10:00.500 085 12517.17 175.38 54692.32 88888.00 2015-03-26 01:10:00.625 085 12517.23 175.40 54692.32 88888.00 2015-03-26 01:10:00.750 085 12517.20 175.43 54692.32 88888.00 2015-03-26 01:10:00.875 085 12517.12 175.43 54692.30 88888.00 2015-03-26 01:10:01.000 085 12517.10 175.43 54692.32 88888.00 2015-03-26 01:10:01.125 085 12517.10 175.43 54692.28 88888.00 2015-03-26 01:10:01.250 085 12517.12 175.43 54692.30 88888.00 2015-03-26 01:10:01.375 085 12517.15 175.45 54692.30 88888.00 2015-03-26 01:10:01.500 085 12517.12 175.47 54692.30 88888.00 2015-03-26 01:10:01.625 085 12517.17 175.47 54692.28 88888.00 2015-03-26 01:10:01.750 085 12517.17 175.45 54692.30 88888.00 2015-03-26 01:10:01.875 085 12517.10 175.43 54692.30 88888.00 2015-03-26 01:10:02.000 085 12517.10 175.47 54692.30 88888.00 2015-03-26 01:10:02.125 085 12517.05 175.45 54692.30 88888.00 2015-03-26 01:10:02.250 085 12517.02 175.45 54692.28 88888.00 2015-03-26 01:10:02.375 085 12517.12 175.50 54692.30 88888.00 2015-03-26 01:10:02.500 085 12517.17 175.53 54692.32 88888.00 2015-03-26 01:10:02.625 085 12517.20 175.50 54692.30 88888.00 2015-03-26 01:10:02.750 085 12517.15 175.45 54692.30 88888.00 2015-03-26 01:10:02.875 085 12517.15 175.47 54692.32 88888.00 2015-03-26 01:10:03.000 085 12517.17 175.50 54692.30 88888.00 2015-03-26 01:10:03.125 085 12517.27 175.53 54692.32 88888.00 2015-03-26 01:10:03.250 085 12517.23 175.50 54692.30 88888.00 2015-03-26 01:10:03.375 085 12517.15 175.53 54692.28 88888.00 2015-03-26 01:10:03.500 085 12517.20 175.53 54692.28 88888.00 2015-03-26 01:10:03.625 085 12517.25 175.57 54692.28 88888.00 2015-03-26 01:10:03.750 085 12517.23 175.57 54692.28 88888.00 2015-03-26 01:10:03.875 085 12517.12 175.57 54692.28 88888.00 2015-03-26 01:10:04.000 085 12517.10 175.57 54692.25 88888.00 2015-03-26 01:10:04.125 085 12517.12 175.60 54692.30 88888.00 2015-03-26 01:10:04.250 085 12517.17 175.57 54692.32 88888.00 2015-03-26 01:10:04.375 085 12517.20 175.57 54692.30 88888.00 2015-03-26 01:10:04.500 085 12517.17 175.55 54692.28 88888.00 2015-03-26 01:10:04.625 085 12517.17 175.53 54692.28 88888.00 2015-03-26 01:10:04.750 085 12517.12 175.55 54692.28 88888.00 2015-03-26 01:10:04.875 085 12517.12 175.57 54692.28 88888.00 2015-03-26 01:10:05.000 085 12517.12 175.57 54692.25 88888.00 2015-03-26 01:10:05.125 085 12517.05 175.60 54692.25 88888.00 2015-03-26 01:10:05.250 085 12517.02 175.57 54692.25 88888.00 2015-03-26 01:10:05.375 085 12517.10 175.60 54692.28 88888.00 2015-03-26 01:10:05.500 085 12517.12 175.62 54692.30 88888.00 2015-03-26 01:10:05.625 085 12517.08 175.62 54692.25 88888.00 2015-03-26 01:10:05.750 085 12517.12 175.62 54692.25 88888.00 2015-03-26 01:10:05.875 085 12517.20 175.60 54692.28 88888.00 2015-03-26 01:10:06.000 085 12517.20 175.60 54692.28 88888.00 2015-03-26 01:10:06.125 085 12517.15 175.62 54692.30 88888.00 2015-03-26 01:10:06.250 085 12517.05 175.60 54692.32 88888.00 2015-03-26 01:10:06.375 085 12517.05 175.62 54692.28 88888.00 2015-03-26 01:10:06.500 085 12517.12 175.62 54692.28 88888.00 2015-03-26 01:10:06.625 085 12517.08 175.65 54692.25 88888.00 2015-03-26 01:10:06.750 085 12517.00 175.62 54692.25 88888.00 2015-03-26 01:10:06.875 085 12517.00 175.65 54692.25 88888.00 2015-03-26 01:10:07.000 085 12517.02 175.62 54692.22 88888.00 2015-03-26 01:10:07.125 085 12517.05 175.60 54692.25 88888.00 2015-03-26 01:10:07.250 085 12517.05 175.65 54692.25 88888.00 2015-03-26 01:10:07.375 085 12517.10 175.65 54692.25 88888.00 2015-03-26 01:10:07.500 085 12517.10 175.65 54692.28 88888.00 2015-03-26 01:10:07.625 085 12517.05 175.68 54692.30 88888.00 2015-03-26 01:10:07.750 085 12516.98 175.68 54692.28 88888.00 2015-03-26 01:10:07.875 085 12516.98 175.70 54692.28 88888.00 2015-03-26 01:10:08.000 085 12516.98 175.70 54692.25 88888.00 2015-03-26 01:10:08.125 085 12516.98 175.70 54692.25 88888.00 2015-03-26 01:10:08.250 085 12517.02 175.65 54692.30 88888.00 2015-03-26 01:10:08.375 085 12517.12 175.68 54692.30 88888.00 2015-03-26 01:10:08.500 085 12517.10 175.70 54692.28 88888.00 2015-03-26 01:10:08.625 085 12517.02 175.68 54692.30 88888.00 2015-03-26 01:10:08.750 085 12517.02 175.68 54692.28 88888.00 2015-03-26 01:10:08.875 085 12517.02 175.68 54692.28 88888.00 2015-03-26 01:10:09.000 085 12517.05 175.70 54692.25 88888.00 2015-03-26 01:10:09.125 085 12517.08 175.75 54692.25 88888.00 2015-03-26 01:10:09.250 085 12517.05 175.70 54692.28 88888.00 2015-03-26 01:10:09.375 085 12517.05 175.72 54692.25 88888.00 2015-03-26 01:10:09.500 085 12517.08 175.72 54692.25 88888.00 2015-03-26 01:10:09.625 085 12517.05 175.68 54692.22 88888.00 2015-03-26 01:10:09.750 085 12517.00 175.68 54692.22 88888.00 2015-03-26 01:10:09.875 085 12516.92 175.70 54692.22 88888.00 2015-03-26 01:10:10.000 085 12516.95 175.70 54692.22 88888.00 2015-03-26 01:10:10.125 085 12516.95 175.72 54692.25 88888.00 2015-03-26 01:10:10.250 085 12516.90 175.68 54692.30 88888.00 2015-03-26 01:10:10.375 085 12516.90 175.68 54692.28 88888.00 2015-03-26 01:10:10.500 085 12516.90 175.65 54692.20 88888.00 2015-03-26 01:10:10.625 085 12516.92 175.68 54692.22 88888.00 2015-03-26 01:10:10.750 085 12516.98 175.70 54692.25 88888.00 2015-03-26 01:10:10.875 085 12516.98 175.70 54692.25 88888.00 2015-03-26 01:10:11.000 085 12517.02 175.68 54692.22 88888.00 2015-03-26 01:10:11.125 085 12517.02 175.65 54692.20 88888.00 2015-03-26 01:10:11.250 085 12516.98 175.62 54692.22 88888.00 2015-03-26 01:10:11.375 085 12516.98 175.62 54692.22 88888.00 2015-03-26 01:10:11.500 085 12516.95 175.62 54692.25 88888.00 2015-03-26 01:10:11.625 085 12516.92 175.65 54692.28 88888.00 2015-03-26 01:10:11.750 085 12516.95 175.65 54692.28 88888.00 2015-03-26 01:10:11.875 085 12516.95 175.62 54692.25 88888.00 2015-03-26 01:10:12.000 085 12516.95 175.65 54692.28 88888.00 2015-03-26 01:10:12.125 085 12517.00 175.65 54692.28 88888.00 2015-03-26 01:10:12.250 085 12516.95 175.65 54692.28 88888.00 2015-03-26 01:10:12.375 085 12516.90 175.62 54692.28 88888.00 2015-03-26 01:10:12.500 085 12516.85 175.62 54692.28 88888.00 2015-03-26 01:10:12.625 085 12516.88 175.60 54692.28 88888.00 2015-03-26 01:10:12.750 085 12516.90 175.60 54692.28 88888.00 2015-03-26 01:10:12.875 085 12516.85 175.62 54692.25 88888.00 2015-03-26 01:10:13.000 085 12516.77 175.65 54692.25 88888.00 2015-03-26 01:10:13.125 085 12516.73 175.62 54692.28 88888.00 2015-03-26 01:10:13.250 085 12516.75 175.57 54692.28 88888.00 2015-03-26 01:10:13.375 085 12516.80 175.60 54692.28 88888.00 2015-03-26 01:10:13.500 085 12516.80 175.60 54692.28 88888.00 2015-03-26 01:10:13.625 085 12516.85 175.57 54692.28 88888.00 2015-03-26 01:10:13.750 085 12516.85 175.57 54692.32 88888.00 2015-03-26 01:10:13.875 085 12516.85 175.57 54692.30 88888.00 2015-03-26 01:10:14.000 085 12516.90 175.57 54692.28 88888.00 2015-03-26 01:10:14.125 085 12516.88 175.55 54692.32 88888.00 2015-03-26 01:10:14.250 085 12516.83 175.55 54692.32 88888.00 2015-03-26 01:10:14.375 085 12516.80 175.55 54692.32 88888.00 2015-03-26 01:10:14.500 085 12516.77 175.57 54692.30 88888.00 2015-03-26 01:10:14.625 085 12516.73 175.57 54692.32 88888.00 2015-03-26 01:10:14.750 085 12516.75 175.53 54692.30 88888.00 2015-03-26 01:10:14.875 085 12516.77 175.53 54692.30 88888.00 2015-03-26 01:10:15.000 085 12516.80 175.55 54692.30 88888.00 2015-03-26 01:10:15.125 085 12516.77 175.55 54692.32 88888.00 2015-03-26 01:10:15.250 085 12516.67 175.47 54692.32 88888.00 2015-03-26 01:10:15.375 085 12516.73 175.50 54692.30 88888.00 2015-03-26 01:10:15.500 085 12516.73 175.53 54692.32 88888.00 2015-03-26 01:10:15.625 085 12516.70 175.55 54692.32 88888.00 2015-03-26 01:10:15.750 085 12516.73 175.50 54692.35 88888.00 2015-03-26 01:10:15.875 085 12516.75 175.45 54692.30 88888.00 2015-03-26 01:10:16.000 085 12516.77 175.45 54692.30 88888.00 2015-03-26 01:10:16.125 085 12516.77 175.43 54692.30 88888.00 2015-03-26 01:10:16.250 085 12516.75 175.43 54692.30 88888.00 2015-03-26 01:10:16.375 085 12516.77 175.45 54692.32 88888.00 2015-03-26 01:10:16.500 085 12516.73 175.47 54692.35 88888.00 2015-03-26 01:10:16.625 085 12516.73 175.43 54692.32 88888.00 2015-03-26 01:10:16.750 085 12516.77 175.40 54692.32 88888.00 2015-03-26 01:10:16.875 085 12516.80 175.43 54692.32 88888.00 2015-03-26 01:10:17.000 085 12516.83 175.45 54692.30 88888.00 2015-03-26 01:10:17.125 085 12516.83 175.45 54692.35 88888.00 2015-03-26 01:10:17.250 085 12516.73 175.45 54692.32 88888.00 2015-03-26 01:10:17.375 085 12516.70 175.45 54692.32 88888.00 2015-03-26 01:10:17.500 085 12516.65 175.45 54692.32 88888.00 2015-03-26 01:10:17.625 085 12516.58 175.45 54692.32 88888.00 2015-03-26 01:10:17.750 085 12516.50 175.45 54692.30 88888.00 2015-03-26 01:10:17.875 085 12516.48 175.43 54692.32 88888.00 2015-03-26 01:10:18.000 085 12516.50 175.40 54692.32 88888.00 2015-03-26 01:10:18.125 085 12516.52 175.38 54692.32 88888.00 2015-03-26 01:10:18.250 085 12516.52 175.38 54692.32 88888.00 2015-03-26 01:10:18.375 085 12516.58 175.40 54692.38 88888.00 2015-03-26 01:10:18.500 085 12516.60 175.40 54692.35 88888.00 2015-03-26 01:10:18.625 085 12516.62 175.38 54692.35 88888.00 2015-03-26 01:10:18.750 085 12516.60 175.38 54692.32 88888.00 2015-03-26 01:10:18.875 085 12516.52 175.35 54692.35 88888.00 2015-03-26 01:10:19.000 085 12516.48 175.38 54692.35 88888.00 2015-03-26 01:10:19.125 085 12516.45 175.40 54692.35 88888.00 2015-03-26 01:10:19.250 085 12516.48 175.40 54692.38 88888.00 2015-03-26 01:10:19.375 085 12516.55 175.40 54692.35 88888.00 2015-03-26 01:10:19.500 085 12516.52 175.38 54692.35 88888.00 2015-03-26 01:10:19.625 085 12516.48 175.32 54692.35 88888.00 2015-03-26 01:10:19.750 085 12516.50 175.38 54692.38 88888.00 2015-03-26 01:10:19.875 085 12516.50 175.43 54692.38 88888.00 2015-03-26 01:10:20.000 085 12516.55 175.40 54692.35 88888.00 2015-03-26 01:10:20.125 085 12516.48 175.35 54692.30 88888.00 2015-03-26 01:10:20.250 085 12516.45 175.32 54692.32 88888.00 2015-03-26 01:10:20.375 085 12516.52 175.35 54692.32 88888.00 2015-03-26 01:10:20.500 085 12516.48 175.38 54692.32 88888.00 2015-03-26 01:10:20.625 085 12516.45 175.38 54692.32 88888.00 2015-03-26 01:10:20.750 085 12516.45 175.38 54692.35 88888.00 2015-03-26 01:10:20.875 085 12516.42 175.35 54692.32 88888.00 2015-03-26 01:10:21.000 085 12516.42 175.35 54692.32 88888.00 2015-03-26 01:10:21.125 085 12516.42 175.38 54692.32 88888.00 2015-03-26 01:10:21.250 085 12516.38 175.35 54692.32 88888.00 2015-03-26 01:10:21.375 085 12516.38 175.40 54692.30 88888.00 2015-03-26 01:10:21.500 085 12516.38 175.40 54692.30 88888.00 2015-03-26 01:10:21.625 085 12516.42 175.40 54692.32 88888.00 2015-03-26 01:10:21.750 085 12516.45 175.40 54692.32 88888.00 2015-03-26 01:10:21.875 085 12516.50 175.38 54692.32 88888.00 2015-03-26 01:10:22.000 085 12516.48 175.38 54692.28 88888.00 2015-03-26 01:10:22.125 085 12516.48 175.38 54692.28 88888.00 2015-03-26 01:10:22.250 085 12516.55 175.38 54692.32 88888.00 2015-03-26 01:10:22.375 085 12516.60 175.40 54692.32 88888.00 2015-03-26 01:10:22.500 085 12516.60 175.40 54692.32 88888.00 2015-03-26 01:10:22.625 085 12516.65 175.45 54692.35 88888.00 2015-03-26 01:10:22.750 085 12516.52 175.43 54692.32 88888.00 2015-03-26 01:10:22.875 085 12516.45 175.40 54692.30 88888.00 2015-03-26 01:10:23.000 085 12516.45 175.40 54692.28 88888.00 2015-03-26 01:10:23.125 085 12516.45 175.40 54692.28 88888.00 2015-03-26 01:10:23.250 085 12516.48 175.43 54692.28 88888.00 2015-03-26 01:10:23.375 085 12516.55 175.45 54692.28 88888.00 2015-03-26 01:10:23.500 085 12516.50 175.45 54692.28 88888.00 2015-03-26 01:10:23.625 085 12516.42 175.45 54692.25 88888.00 2015-03-26 01:10:23.750 085 12516.35 175.40 54692.28 88888.00 2015-03-26 01:10:23.875 085 12516.33 175.40 54692.25 88888.00 2015-03-26 01:10:24.000 085 12516.40 175.40 54692.22 88888.00 2015-03-26 01:10:24.125 085 12516.48 175.40 54692.25 88888.00 2015-03-26 01:10:24.250 085 12516.42 175.43 54692.28 88888.00 2015-03-26 01:10:24.375 085 12516.45 175.43 54692.25 88888.00 2015-03-26 01:10:24.500 085 12516.45 175.47 54692.25 88888.00 2015-03-26 01:10:24.625 085 12516.45 175.47 54692.25 88888.00 2015-03-26 01:10:24.750 085 12516.40 175.47 54692.25 88888.00 2015-03-26 01:10:24.875 085 12516.40 175.47 54692.28 88888.00 2015-03-26 01:10:25.000 085 12516.38 175.50 54692.25 88888.00 2015-03-26 01:10:25.125 085 12516.35 175.45 54692.25 88888.00 2015-03-26 01:10:25.250 085 12516.35 175.45 54692.25 88888.00 2015-03-26 01:10:25.375 085 12516.40 175.45 54692.22 88888.00 2015-03-26 01:10:25.500 085 12516.35 175.45 54692.25 88888.00 2015-03-26 01:10:25.625 085 12516.35 175.50 54692.22 88888.00 2015-03-26 01:10:25.750 085 12516.30 175.53 54692.22 88888.00 2015-03-26 01:10:25.875 085 12516.33 175.53 54692.22 88888.00 2015-03-26 01:10:26.000 085 12516.40 175.50 54692.22 88888.00 2015-03-26 01:10:26.125 085 12516.42 175.53 54692.25 88888.00 2015-03-26 01:10:26.250 085 12516.45 175.50 54692.25 88888.00 2015-03-26 01:10:26.375 085 12516.38 175.50 54692.25 88888.00 2015-03-26 01:10:26.500 085 12516.38 175.47 54692.25 88888.00 2015-03-26 01:10:26.625 085 12516.38 175.50 54692.25 88888.00 2015-03-26 01:10:26.750 085 12516.33 175.53 54692.22 88888.00 2015-03-26 01:10:26.875 085 12516.35 175.55 54692.22 88888.00 2015-03-26 01:10:27.000 085 12516.33 175.55 54692.22 88888.00 2015-03-26 01:10:27.125 085 12516.35 175.55 54692.20 88888.00 2015-03-26 01:10:27.250 085 12516.30 175.53 54692.18 88888.00 2015-03-26 01:10:27.375 085 12516.38 175.53 54692.20 88888.00 2015-03-26 01:10:27.500 085 12516.40 175.55 54692.22 88888.00 2015-03-26 01:10:27.625 085 12516.48 175.60 54692.22 88888.00 2015-03-26 01:10:27.750 085 12516.45 175.60 54692.20 88888.00 2015-03-26 01:10:27.875 085 12516.40 175.57 54692.22 88888.00 2015-03-26 01:10:28.000 085 12516.33 175.55 54692.18 88888.00 2015-03-26 01:10:28.125 085 12516.33 175.60 54692.22 88888.00 2015-03-26 01:10:28.250 085 12516.33 175.57 54692.25 88888.00 2015-03-26 01:10:28.375 085 12516.33 175.57 54692.22 88888.00 2015-03-26 01:10:28.500 085 12516.35 175.60 54692.22 88888.00 2015-03-26 01:10:28.625 085 12516.33 175.55 54692.20 88888.00 2015-03-26 01:10:28.750 085 12516.35 175.57 54692.22 88888.00 2015-03-26 01:10:28.875 085 12516.35 175.60 54692.25 88888.00 2015-03-26 01:10:29.000 085 12516.30 175.57 54692.22 88888.00 2015-03-26 01:10:29.125 085 12516.30 175.57 54692.22 88888.00 2015-03-26 01:10:29.250 085 12516.27 175.60 54692.20 88888.00 2015-03-26 01:10:29.375 085 12516.27 175.60 54692.22 88888.00 2015-03-26 01:10:29.500 085 12516.25 175.60 54692.20 88888.00 2015-03-26 01:10:29.625 085 12516.30 175.55 54692.18 88888.00 2015-03-26 01:10:29.750 085 12516.27 175.55 54692.18 88888.00 2015-03-26 01:10:29.875 085 12516.20 175.53 54692.18 88888.00 2015-03-26 01:10:30.000 085 12516.23 175.53 54692.18 88888.00 2015-03-26 01:10:30.125 085 12516.27 175.53 54692.20 88888.00 2015-03-26 01:10:30.250 085 12516.27 175.53 54692.22 88888.00 2015-03-26 01:10:30.375 085 12516.23 175.53 54692.20 88888.00 2015-03-26 01:10:30.500 085 12516.15 175.55 54692.20 88888.00 2015-03-26 01:10:30.625 085 12516.15 175.55 54692.20 88888.00 2015-03-26 01:10:30.750 085 12516.17 175.50 54692.18 88888.00 2015-03-26 01:10:30.875 085 12516.23 175.50 54692.15 88888.00 2015-03-26 01:10:31.000 085 12516.25 175.47 54692.15 88888.00 2015-03-26 01:10:31.125 085 12516.20 175.53 54692.18 88888.00 2015-03-26 01:10:31.250 085 12516.17 175.50 54692.18 88888.00 2015-03-26 01:10:31.375 085 12516.17 175.47 54692.20 88888.00 2015-03-26 01:10:31.500 085 12516.15 175.47 54692.22 88888.00 2015-03-26 01:10:31.625 085 12516.12 175.47 54692.22 88888.00 2015-03-26 01:10:31.750 085 12516.12 175.47 54692.18 88888.00 2015-03-26 01:10:31.875 085 12516.10 175.50 54692.15 88888.00 2015-03-26 01:10:32.000 085 12516.10 175.47 54692.15 88888.00 2015-03-26 01:10:32.125 085 12516.10 175.47 54692.20 88888.00 2015-03-26 01:10:32.250 085 12516.02 175.43 54692.18 88888.00 2015-03-26 01:10:32.375 085 12516.02 175.43 54692.18 88888.00 2015-03-26 01:10:32.500 085 12516.02 175.47 54692.22 88888.00 2015-03-26 01:10:32.625 085 12516.10 175.47 54692.22 88888.00 2015-03-26 01:10:32.750 085 12516.15 175.45 54692.22 88888.00 2015-03-26 01:10:32.875 085 12516.12 175.43 54692.20 88888.00 2015-03-26 01:10:33.000 085 12516.05 175.43 54692.20 88888.00 2015-03-26 01:10:33.125 085 12516.02 175.47 54692.20 88888.00 2015-03-26 01:10:33.250 085 12516.02 175.43 54692.20 88888.00 2015-03-26 01:10:33.375 085 12516.08 175.43 54692.22 88888.00 2015-03-26 01:10:33.500 085 12516.08 175.40 54692.22 88888.00 2015-03-26 01:10:33.625 085 12516.05 175.38 54692.20 88888.00 2015-03-26 01:10:33.750 085 12515.98 175.38 54692.18 88888.00 2015-03-26 01:10:33.875 085 12515.92 175.38 54692.20 88888.00 2015-03-26 01:10:34.000 085 12515.90 175.40 54692.22 88888.00 2015-03-26 01:10:34.125 085 12515.92 175.38 54692.22 88888.00 2015-03-26 01:10:34.250 085 12515.92 175.35 54692.25 88888.00 2015-03-26 01:10:34.375 085 12516.00 175.38 54692.20 88888.00 2015-03-26 01:10:34.500 085 12516.02 175.38 54692.22 88888.00 2015-03-26 01:10:34.625 085 12516.05 175.32 54692.22 88888.00 2015-03-26 01:10:34.750 085 12516.08 175.32 54692.25 88888.00 2015-03-26 01:10:34.875 085 12516.05 175.35 54692.22 88888.00 2015-03-26 01:10:35.000 085 12516.02 175.32 54692.20 88888.00 2015-03-26 01:10:35.125 085 12516.02 175.32 54692.25 88888.00 2015-03-26 01:10:35.250 085 12515.95 175.28 54692.25 88888.00 2015-03-26 01:10:35.375 085 12516.00 175.25 54692.22 88888.00 2015-03-26 01:10:35.500 085 12516.00 175.28 54692.22 88888.00 2015-03-26 01:10:35.625 085 12515.98 175.28 54692.22 88888.00 2015-03-26 01:10:35.750 085 12516.02 175.25 54692.20 88888.00 2015-03-26 01:10:35.875 085 12516.02 175.22 54692.20 88888.00 2015-03-26 01:10:36.000 085 12515.98 175.25 54692.22 88888.00 2015-03-26 01:10:36.125 085 12515.98 175.28 54692.22 88888.00 2015-03-26 01:10:36.250 085 12515.92 175.25 54692.22 88888.00 2015-03-26 01:10:36.375 085 12515.95 175.25 54692.20 88888.00 2015-03-26 01:10:36.500 085 12515.95 175.22 54692.22 88888.00 2015-03-26 01:10:36.625 085 12515.92 175.22 54692.22 88888.00 2015-03-26 01:10:36.750 085 12515.95 175.22 54692.22 88888.00 2015-03-26 01:10:36.875 085 12515.98 175.22 54692.20 88888.00 2015-03-26 01:10:37.000 085 12515.95 175.20 54692.18 88888.00 2015-03-26 01:10:37.125 085 12515.90 175.18 54692.20 88888.00 2015-03-26 01:10:37.250 085 12515.85 175.18 54692.20 88888.00 2015-03-26 01:10:37.375 085 12515.92 175.18 54692.22 88888.00 2015-03-26 01:10:37.500 085 12515.95 175.18 54692.20 88888.00 2015-03-26 01:10:37.625 085 12515.95 175.15 54692.22 88888.00 2015-03-26 01:10:37.750 085 12515.85 175.15 54692.20 88888.00 2015-03-26 01:10:37.875 085 12515.90 175.12 54692.20 88888.00 2015-03-26 01:10:38.000 085 12516.00 175.15 54692.20 88888.00 2015-03-26 01:10:38.125 085 12516.00 175.15 54692.20 88888.00 2015-03-26 01:10:38.250 085 12515.90 175.12 54692.20 88888.00 2015-03-26 01:10:38.375 085 12515.92 175.12 54692.20 88888.00 2015-03-26 01:10:38.500 085 12515.88 175.12 54692.18 88888.00 2015-03-26 01:10:38.625 085 12515.83 175.07 54692.18 88888.00 2015-03-26 01:10:38.750 085 12515.83 175.07 54692.20 88888.00 2015-03-26 01:10:38.875 085 12515.92 175.10 54692.18 88888.00 2015-03-26 01:10:39.000 085 12515.95 175.07 54692.18 88888.00 2015-03-26 01:10:39.125 085 12515.85 175.07 54692.15 88888.00 2015-03-26 01:10:39.250 085 12515.77 175.05 54692.18 88888.00 2015-03-26 01:10:39.375 085 12515.80 175.07 54692.18 88888.00 2015-03-26 01:10:39.500 085 12515.80 175.07 54692.18 88888.00 2015-03-26 01:10:39.625 085 12515.80 175.07 54692.20 88888.00 2015-03-26 01:10:39.750 085 12515.83 175.07 54692.18 88888.00 2015-03-26 01:10:39.875 085 12515.80 175.07 54692.12 88888.00 2015-03-26 01:10:40.000 085 12515.85 175.03 54692.12 88888.00 2015-03-26 01:10:40.125 085 12515.83 175.05 54692.15 88888.00 2015-03-26 01:10:40.250 085 12515.83 175.05 54692.20 88888.00 2015-03-26 01:10:40.375 085 12515.92 175.07 54692.20 88888.00 2015-03-26 01:10:40.500 085 12515.95 175.05 54692.20 88888.00 2015-03-26 01:10:40.625 085 12515.85 175.07 54692.18 88888.00 2015-03-26 01:10:40.750 085 12515.83 175.07 54692.18 88888.00 2015-03-26 01:10:40.875 085 12515.83 175.03 54692.15 88888.00 2015-03-26 01:10:41.000 085 12515.83 175.05 54692.18 88888.00 2015-03-26 01:10:41.125 085 12515.77 175.03 54692.15 88888.00 2015-03-26 01:10:41.250 085 12515.80 175.03 54692.18 88888.00 2015-03-26 01:10:41.375 085 12515.90 175.00 54692.18 88888.00 2015-03-26 01:10:41.500 085 12515.85 175.00 54692.15 88888.00 2015-03-26 01:10:41.625 085 12515.83 174.97 54692.15 88888.00 2015-03-26 01:10:41.750 085 12515.83 174.97 54692.12 88888.00 2015-03-26 01:10:41.875 085 12515.83 175.03 54692.15 88888.00 2015-03-26 01:10:42.000 085 12515.80 175.03 54692.10 88888.00 2015-03-26 01:10:42.125 085 12515.80 175.00 54692.07 88888.00 2015-03-26 01:10:42.250 085 12515.80 174.97 54692.12 88888.00 2015-03-26 01:10:42.375 085 12515.80 175.03 54692.12 88888.00 2015-03-26 01:10:42.500 085 12515.85 175.05 54692.12 88888.00 2015-03-26 01:10:42.625 085 12515.83 175.03 54692.15 88888.00 2015-03-26 01:10:42.750 085 12515.80 175.00 54692.12 88888.00 2015-03-26 01:10:42.875 085 12515.88 175.00 54692.12 88888.00 2015-03-26 01:10:43.000 085 12515.90 174.97 54692.10 88888.00 2015-03-26 01:10:43.125 085 12515.90 175.00 54692.10 88888.00 2015-03-26 01:10:43.250 085 12515.85 175.00 54692.12 88888.00 2015-03-26 01:10:43.375 085 12515.90 175.03 54692.10 88888.00 2015-03-26 01:10:43.500 085 12515.95 175.05 54692.12 88888.00 2015-03-26 01:10:43.625 085 12516.00 175.05 54692.10 88888.00 2015-03-26 01:10:43.750 085 12516.00 175.00 54692.10 88888.00 2015-03-26 01:10:43.875 085 12515.98 175.00 54692.10 88888.00 2015-03-26 01:10:44.000 085 12516.02 175.03 54692.07 88888.00 2015-03-26 01:10:44.125 085 12516.05 175.05 54692.07 88888.00 2015-03-26 01:10:44.250 085 12515.98 175.03 54692.07 88888.00 2015-03-26 01:10:44.375 085 12515.98 175.03 54692.07 88888.00 2015-03-26 01:10:44.500 085 12516.00 175.03 54692.07 88888.00 2015-03-26 01:10:44.625 085 12516.00 175.03 54692.07 88888.00 2015-03-26 01:10:44.750 085 12515.95 175.03 54692.07 88888.00 2015-03-26 01:10:44.875 085 12515.90 175.05 54692.07 88888.00 2015-03-26 01:10:45.000 085 12515.98 175.10 54692.07 88888.00 2015-03-26 01:10:45.125 085 12516.00 175.07 54692.07 88888.00 2015-03-26 01:10:45.250 085 12515.98 175.05 54692.05 88888.00 2015-03-26 01:10:45.375 085 12516.02 175.07 54692.05 88888.00 2015-03-26 01:10:45.500 085 12516.02 175.10 54692.07 88888.00 2015-03-26 01:10:45.625 085 12516.00 175.10 54692.07 88888.00 2015-03-26 01:10:45.750 085 12516.00 175.07 54692.05 88888.00 2015-03-26 01:10:45.875 085 12515.95 175.07 54692.03 88888.00 2015-03-26 01:10:46.000 085 12515.98 175.10 54692.03 88888.00 2015-03-26 01:10:46.125 085 12516.02 175.07 54692.03 88888.00 2015-03-26 01:10:46.250 085 12515.98 175.05 54692.03 88888.00 2015-03-26 01:10:46.375 085 12515.98 175.10 54692.03 88888.00 2015-03-26 01:10:46.500 085 12515.95 175.10 54692.00 88888.00 2015-03-26 01:10:46.625 085 12515.92 175.12 54692.00 88888.00 2015-03-26 01:10:46.750 085 12515.92 175.12 54692.00 88888.00 2015-03-26 01:10:46.875 085 12516.00 175.12 54692.00 88888.00 2015-03-26 01:10:47.000 085 12516.02 175.10 54691.97 88888.00 2015-03-26 01:10:47.125 085 12515.98 175.10 54692.00 88888.00 2015-03-26 01:10:47.250 085 12515.95 175.07 54691.97 88888.00 2015-03-26 01:10:47.375 085 12516.02 175.10 54692.00 88888.00 2015-03-26 01:10:47.500 085 12516.08 175.10 54691.97 88888.00 2015-03-26 01:10:47.625 085 12516.05 175.10 54691.95 88888.00 2015-03-26 01:10:47.750 085 12516.05 175.12 54691.97 88888.00 2015-03-26 01:10:47.875 085 12516.08 175.10 54691.97 88888.00 2015-03-26 01:10:48.000 085 12516.05 175.07 54691.95 88888.00 2015-03-26 01:10:48.125 085 12516.00 175.10 54691.95 88888.00 2015-03-26 01:10:48.250 085 12516.00 175.12 54691.97 88888.00 2015-03-26 01:10:48.375 085 12516.05 175.18 54691.97 88888.00 2015-03-26 01:10:48.500 085 12516.02 175.15 54691.97 88888.00 2015-03-26 01:10:48.625 085 12516.00 175.10 54691.97 88888.00 2015-03-26 01:10:48.750 085 12515.95 175.12 54691.93 88888.00 2015-03-26 01:10:48.875 085 12516.02 175.15 54691.95 88888.00 2015-03-26 01:10:49.000 085 12516.05 175.15 54691.95 88888.00 2015-03-26 01:10:49.125 085 12516.02 175.18 54691.93 88888.00 2015-03-26 01:10:49.250 085 12515.95 175.15 54691.95 88888.00 2015-03-26 01:10:49.375 085 12516.02 175.15 54691.95 88888.00 2015-03-26 01:10:49.500 085 12516.10 175.18 54691.95 88888.00 2015-03-26 01:10:49.625 085 12516.10 175.15 54691.97 88888.00 2015-03-26 01:10:49.750 085 12516.08 175.20 54691.97 88888.00 2015-03-26 01:10:49.875 085 12516.08 175.20 54691.95 88888.00 2015-03-26 01:10:50.000 085 12516.05 175.18 54691.95 88888.00 2015-03-26 01:10:50.125 085 12516.05 175.20 54691.95 88888.00 2015-03-26 01:10:50.250 085 12516.02 175.20 54691.95 88888.00 2015-03-26 01:10:50.375 085 12516.10 175.20 54691.93 88888.00 2015-03-26 01:10:50.500 085 12516.12 175.20 54691.95 88888.00 2015-03-26 01:10:50.625 085 12516.12 175.20 54691.95 88888.00 2015-03-26 01:10:50.750 085 12516.10 175.20 54691.93 88888.00 2015-03-26 01:10:50.875 085 12516.08 175.20 54691.90 88888.00 2015-03-26 01:10:51.000 085 12516.08 175.20 54691.93 88888.00 2015-03-26 01:10:51.125 085 12516.02 175.22 54691.93 88888.00 2015-03-26 01:10:51.250 085 12516.02 175.20 54691.93 88888.00 2015-03-26 01:10:51.375 085 12516.02 175.22 54691.93 88888.00 2015-03-26 01:10:51.500 085 12516.00 175.25 54691.90 88888.00 2015-03-26 01:10:51.625 085 12516.00 175.22 54691.88 88888.00 2015-03-26 01:10:51.750 085 12516.02 175.20 54691.90 88888.00 2015-03-26 01:10:51.875 085 12516.05 175.22 54691.88 88888.00 2015-03-26 01:10:52.000 085 12516.08 175.25 54691.88 88888.00 2015-03-26 01:10:52.125 085 12516.08 175.25 54691.90 88888.00 2015-03-26 01:10:52.250 085 12516.02 175.22 54691.93 88888.00 2015-03-26 01:10:52.375 085 12516.02 175.25 54691.90 88888.00 2015-03-26 01:10:52.500 085 12516.02 175.30 54691.90 88888.00 2015-03-26 01:10:52.625 085 12516.02 175.30 54691.93 88888.00 2015-03-26 01:10:52.750 085 12516.00 175.28 54691.90 88888.00 2015-03-26 01:10:52.875 085 12516.00 175.25 54691.90 88888.00 2015-03-26 01:10:53.000 085 12516.02 175.25 54691.88 88888.00 2015-03-26 01:10:53.125 085 12516.00 175.22 54691.88 88888.00 2015-03-26 01:10:53.250 085 12516.02 175.25 54691.88 88888.00 2015-03-26 01:10:53.375 085 12516.15 175.25 54691.88 88888.00 2015-03-26 01:10:53.500 085 12516.15 175.22 54691.88 88888.00 2015-03-26 01:10:53.625 085 12516.10 175.20 54691.85 88888.00 2015-03-26 01:10:53.750 085 12516.15 175.22 54691.88 88888.00 2015-03-26 01:10:53.875 085 12516.20 175.22 54691.90 88888.00 2015-03-26 01:10:54.000 085 12516.23 175.25 54691.88 88888.00 2015-03-26 01:10:54.125 085 12516.25 175.22 54691.88 88888.00 2015-03-26 01:10:54.250 085 12516.25 175.20 54691.88 88888.00 2015-03-26 01:10:54.375 085 12516.25 175.22 54691.88 88888.00 2015-03-26 01:10:54.500 085 12516.20 175.25 54691.85 88888.00 2015-03-26 01:10:54.625 085 12516.15 175.25 54691.85 88888.00 2015-03-26 01:10:54.750 085 12516.17 175.28 54691.85 88888.00 2015-03-26 01:10:54.875 085 12516.17 175.28 54691.85 88888.00 2015-03-26 01:10:55.000 085 12516.08 175.22 54691.82 88888.00 2015-03-26 01:10:55.125 085 12516.08 175.22 54691.88 88888.00 2015-03-26 01:10:55.250 085 12516.12 175.25 54691.85 88888.00 2015-03-26 01:10:55.375 085 12516.20 175.28 54691.82 88888.00 2015-03-26 01:10:55.500 085 12516.20 175.25 54691.82 88888.00 2015-03-26 01:10:55.625 085 12516.15 175.22 54691.82 88888.00 2015-03-26 01:10:55.750 085 12516.12 175.20 54691.85 88888.00 2015-03-26 01:10:55.875 085 12516.10 175.20 54691.82 88888.00 2015-03-26 01:10:56.000 085 12516.08 175.20 54691.82 88888.00 2015-03-26 01:10:56.125 085 12516.08 175.20 54691.85 88888.00 2015-03-26 01:10:56.250 085 12516.05 175.20 54691.85 88888.00 2015-03-26 01:10:56.375 085 12516.08 175.20 54691.82 88888.00 2015-03-26 01:10:56.500 085 12516.10 175.20 54691.85 88888.00 2015-03-26 01:10:56.625 085 12516.15 175.20 54691.85 88888.00 2015-03-26 01:10:56.750 085 12516.15 175.20 54691.82 88888.00 2015-03-26 01:10:56.875 085 12516.15 175.22 54691.82 88888.00 2015-03-26 01:10:57.000 085 12516.12 175.22 54691.82 88888.00 2015-03-26 01:10:57.125 085 12516.12 175.25 54691.85 88888.00 2015-03-26 01:10:57.250 085 12516.15 175.25 54691.85 88888.00 2015-03-26 01:10:57.375 085 12516.15 175.22 54691.82 88888.00 2015-03-26 01:10:57.500 085 12516.12 175.18 54691.82 88888.00 2015-03-26 01:10:57.625 085 12516.17 175.20 54691.82 88888.00 2015-03-26 01:10:57.750 085 12516.20 175.20 54691.82 88888.00 2015-03-26 01:10:57.875 085 12516.17 175.20 54691.82 88888.00 2015-03-26 01:10:58.000 085 12516.23 175.22 54691.80 88888.00 2015-03-26 01:10:58.125 085 12516.23 175.20 54691.80 88888.00 2015-03-26 01:10:58.250 085 12516.15 175.15 54691.80 88888.00 2015-03-26 01:10:58.375 085 12516.17 175.18 54691.78 88888.00 2015-03-26 01:10:58.500 085 12516.15 175.20 54691.80 88888.00 2015-03-26 01:10:58.625 085 12516.12 175.18 54691.78 88888.00 2015-03-26 01:10:58.750 085 12516.10 175.18 54691.78 88888.00 2015-03-26 01:10:58.875 085 12516.12 175.18 54691.75 88888.00 2015-03-26 01:10:59.000 085 12516.10 175.15 54691.75 88888.00 2015-03-26 01:10:59.125 085 12516.05 175.15 54691.78 88888.00 2015-03-26 01:10:59.250 085 12516.12 175.20 54691.80 88888.00 2015-03-26 01:10:59.375 085 12516.25 175.22 54691.80 88888.00 2015-03-26 01:10:59.500 085 12516.17 175.20 54691.82 88888.00 2015-03-26 01:10:59.625 085 12516.15 175.18 54691.80 88888.00 2015-03-26 01:10:59.750 085 12516.27 175.18 54691.78 88888.00 2015-03-26 01:10:59.875 085 12516.33 175.18 54691.78 88888.00 2015-03-26 01:11:00.000 085 12516.30 175.15 54691.75 88888.00 2015-03-26 01:11:00.125 085 12516.27 175.12 54691.75 88888.00 2015-03-26 01:11:00.250 085 12516.23 175.12 54691.75 88888.00 2015-03-26 01:11:00.375 085 12516.23 175.18 54691.75 88888.00 2015-03-26 01:11:00.500 085 12516.27 175.15 54691.75 88888.00 2015-03-26 01:11:00.625 085 12516.33 175.12 54691.75 88888.00 2015-03-26 01:11:00.750 085 12516.38 175.10 54691.75 88888.00 2015-03-26 01:11:00.875 085 12516.38 175.10 54691.72 88888.00 2015-03-26 01:11:01.000 085 12516.38 175.12 54691.75 88888.00 2015-03-26 01:11:01.125 085 12516.35 175.15 54691.78 88888.00 2015-03-26 01:11:01.250 085 12516.27 175.12 54691.75 88888.00 2015-03-26 01:11:01.375 085 12516.30 175.10 54691.75 88888.00 2015-03-26 01:11:01.500 085 12516.30 175.10 54691.72 88888.00 2015-03-26 01:11:01.625 085 12516.30 175.10 54691.75 88888.00 2015-03-26 01:11:01.750 085 12516.25 175.15 54691.72 88888.00 2015-03-26 01:11:01.875 085 12516.23 175.12 54691.70 88888.00 2015-03-26 01:11:02.000 085 12516.25 175.10 54691.68 88888.00 2015-03-26 01:11:02.125 085 12516.23 175.10 54691.68 88888.00 2015-03-26 01:11:02.250 085 12516.17 175.07 54691.70 88888.00 2015-03-26 01:11:02.375 085 12516.20 175.10 54691.70 88888.00 2015-03-26 01:11:02.500 085 12516.27 175.10 54691.70 88888.00 2015-03-26 01:11:02.625 085 12516.25 175.10 54691.70 88888.00 2015-03-26 01:11:02.750 085 12516.23 175.07 54691.70 88888.00 2015-03-26 01:11:02.875 085 12516.17 175.10 54691.70 88888.00 2015-03-26 01:11:03.000 085 12516.20 175.05 54691.68 88888.00 2015-03-26 01:11:03.125 085 12516.23 175.05 54691.68 88888.00 2015-03-26 01:11:03.250 085 12516.20 175.05 54691.70 88888.00 2015-03-26 01:11:03.375 085 12516.25 175.05 54691.70 88888.00 2015-03-26 01:11:03.500 085 12516.27 175.05 54691.70 88888.00 2015-03-26 01:11:03.625 085 12516.27 175.03 54691.68 88888.00 2015-03-26 01:11:03.750 085 12516.20 175.05 54691.68 88888.00 2015-03-26 01:11:03.875 085 12516.17 175.05 54691.70 88888.00 2015-03-26 01:11:04.000 085 12516.20 175.00 54691.68 88888.00 2015-03-26 01:11:04.125 085 12516.27 175.03 54691.68 88888.00 2015-03-26 01:11:04.250 085 12516.23 175.03 54691.70 88888.00 2015-03-26 01:11:04.375 085 12516.23 175.05 54691.68 88888.00 2015-03-26 01:11:04.500 085 12516.27 175.07 54691.70 88888.00 2015-03-26 01:11:04.625 085 12516.30 175.03 54691.70 88888.00 2015-03-26 01:11:04.750 085 12516.27 175.03 54691.70 88888.00 2015-03-26 01:11:04.875 085 12516.30 175.03 54691.68 88888.00 2015-03-26 01:11:05.000 085 12516.35 175.05 54691.68 88888.00 2015-03-26 01:11:05.125 085 12516.33 175.07 54691.68 88888.00 2015-03-26 01:11:05.250 085 12516.25 175.03 54691.68 88888.00 2015-03-26 01:11:05.375 085 12516.25 175.05 54691.68 88888.00 2015-03-26 01:11:05.500 085 12516.27 175.05 54691.70 88888.00 2015-03-26 01:11:05.625 085 12516.30 175.05 54691.70 88888.00 2015-03-26 01:11:05.750 085 12516.33 175.05 54691.65 88888.00 2015-03-26 01:11:05.875 085 12516.38 175.05 54691.65 88888.00 2015-03-26 01:11:06.000 085 12516.38 175.07 54691.62 88888.00 2015-03-26 01:11:06.125 085 12516.45 175.10 54691.65 88888.00 2015-03-26 01:11:06.250 085 12516.45 175.10 54691.65 88888.00 2015-03-26 01:11:06.375 085 12516.40 175.10 54691.65 88888.00 2015-03-26 01:11:06.500 085 12516.38 175.10 54691.65 88888.00 2015-03-26 01:11:06.625 085 12516.42 175.07 54691.62 88888.00 2015-03-26 01:11:06.750 085 12516.40 175.03 54691.60 88888.00 2015-03-26 01:11:06.875 085 12516.40 175.07 54691.62 88888.00 2015-03-26 01:11:07.000 085 12516.38 175.07 54691.62 88888.00 2015-03-26 01:11:07.125 085 12516.38 175.07 54691.62 88888.00 2015-03-26 01:11:07.250 085 12516.35 175.03 54691.62 88888.00 2015-03-26 01:11:07.375 085 12516.38 175.07 54691.60 88888.00 2015-03-26 01:11:07.500 085 12516.38 175.07 54691.57 88888.00 2015-03-26 01:11:07.625 085 12516.40 175.10 54691.57 88888.00 2015-03-26 01:11:07.750 085 12516.40 175.12 54691.60 88888.00 2015-03-26 01:11:07.875 085 12516.40 175.07 54691.60 88888.00 2015-03-26 01:11:08.000 085 12516.38 175.07 54691.57 88888.00 2015-03-26 01:11:08.125 085 12516.38 175.07 54691.57 88888.00 2015-03-26 01:11:08.250 085 12516.33 175.07 54691.57 88888.00 2015-03-26 01:11:08.375 085 12516.33 175.10 54691.57 88888.00 2015-03-26 01:11:08.500 085 12516.33 175.07 54691.53 88888.00 2015-03-26 01:11:08.625 085 12516.33 175.07 54691.55 88888.00 2015-03-26 01:11:08.750 085 12516.40 175.10 54691.55 88888.00 2015-03-26 01:11:08.875 085 12516.42 175.12 54691.55 88888.00 2015-03-26 01:11:09.000 085 12516.45 175.10 54691.53 88888.00 2015-03-26 01:11:09.125 085 12516.45 175.10 54691.57 88888.00 2015-03-26 01:11:09.250 085 12516.45 175.07 54691.57 88888.00 2015-03-26 01:11:09.375 085 12516.45 175.12 54691.55 88888.00 2015-03-26 01:11:09.500 085 12516.40 175.10 54691.55 88888.00 2015-03-26 01:11:09.625 085 12516.38 175.07 54691.55 88888.00 2015-03-26 01:11:09.750 085 12516.40 175.10 54691.57 88888.00 2015-03-26 01:11:09.875 085 12516.40 175.12 54691.55 88888.00 2015-03-26 01:11:10.000 085 12516.45 175.10 54691.55 88888.00 2015-03-26 01:11:10.125 085 12516.50 175.07 54691.55 88888.00 2015-03-26 01:11:10.250 085 12516.50 175.07 54691.53 88888.00 2015-03-26 01:11:10.375 085 12516.48 175.10 54691.53 88888.00 2015-03-26 01:11:10.500 085 12516.45 175.10 54691.53 88888.00 2015-03-26 01:11:10.625 085 12516.48 175.12 54691.53 88888.00 2015-03-26 01:11:10.750 085 12516.45 175.15 54691.55 88888.00 2015-03-26 01:11:10.875 085 12516.55 175.15 54691.53 88888.00 2015-03-26 01:11:11.000 085 12516.60 175.15 54691.53 88888.00 2015-03-26 01:11:11.125 085 12516.55 175.12 54691.55 88888.00 2015-03-26 01:11:11.250 085 12516.55 175.07 54691.53 88888.00 2015-03-26 01:11:11.375 085 12516.52 175.10 54691.55 88888.00 2015-03-26 01:11:11.500 085 12516.52 175.12 54691.53 88888.00 2015-03-26 01:11:11.625 085 12516.52 175.18 54691.53 88888.00 2015-03-26 01:11:11.750 085 12516.60 175.15 54691.50 88888.00 2015-03-26 01:11:11.875 085 12516.62 175.15 54691.53 88888.00 2015-03-26 01:11:12.000 085 12516.65 175.15 54691.53 88888.00 2015-03-26 01:11:12.125 085 12516.65 175.20 54691.55 88888.00 2015-03-26 01:11:12.250 085 12516.60 175.20 54691.53 88888.00 2015-03-26 01:11:12.375 085 12516.65 175.20 54691.55 88888.00 2015-03-26 01:11:12.500 085 12516.60 175.18 54691.53 88888.00 2015-03-26 01:11:12.625 085 12516.58 175.18 54691.55 88888.00 2015-03-26 01:11:12.750 085 12516.62 175.20 54691.55 88888.00 2015-03-26 01:11:12.875 085 12516.67 175.18 54691.53 88888.00 2015-03-26 01:11:13.000 085 12516.67 175.18 54691.50 88888.00 2015-03-26 01:11:13.125 085 12516.65 175.18 54691.50 88888.00 2015-03-26 01:11:13.250 085 12516.60 175.18 54691.53 88888.00 2015-03-26 01:11:13.375 085 12516.60 175.18 54691.55 88888.00 2015-03-26 01:11:13.500 085 12516.60 175.15 54691.53 88888.00 2015-03-26 01:11:13.625 085 12516.62 175.15 54691.50 88888.00 2015-03-26 01:11:13.750 085 12516.62 175.15 54691.50 88888.00 2015-03-26 01:11:13.875 085 12516.65 175.18 54691.50 88888.00 2015-03-26 01:11:14.000 085 12516.65 175.12 54691.47 88888.00 2015-03-26 01:11:14.125 085 12516.62 175.15 54691.47 88888.00 2015-03-26 01:11:14.250 085 12516.58 175.15 54691.50 88888.00 2015-03-26 01:11:14.375 085 12516.62 175.18 54691.50 88888.00 2015-03-26 01:11:14.500 085 12516.67 175.15 54691.50 88888.00 2015-03-26 01:11:14.625 085 12516.65 175.15 54691.50 88888.00 2015-03-26 01:11:14.750 085 12516.62 175.15 54691.50 88888.00 2015-03-26 01:11:14.875 085 12516.60 175.15 54691.47 88888.00 2015-03-26 01:11:15.000 085 12516.58 175.18 54691.45 88888.00 2015-03-26 01:11:15.125 085 12516.58 175.15 54691.45 88888.00 2015-03-26 01:11:15.250 085 12516.58 175.15 54691.45 88888.00 2015-03-26 01:11:15.375 085 12516.65 175.15 54691.45 88888.00 2015-03-26 01:11:15.500 085 12516.58 175.18 54691.45 88888.00 2015-03-26 01:11:15.625 085 12516.58 175.18 54691.47 88888.00 2015-03-26 01:11:15.750 085 12516.65 175.20 54691.47 88888.00 2015-03-26 01:11:15.875 085 12516.67 175.18 54691.45 88888.00 2015-03-26 01:11:16.000 085 12516.62 175.15 54691.47 88888.00 2015-03-26 01:11:16.125 085 12516.58 175.18 54691.50 88888.00 2015-03-26 01:11:16.250 085 12516.55 175.22 54691.50 88888.00 2015-03-26 01:11:16.375 085 12516.62 175.20 54691.50 88888.00 2015-03-26 01:11:16.500 085 12516.67 175.20 54691.50 88888.00 2015-03-26 01:11:16.625 085 12516.70 175.18 54691.50 88888.00 2015-03-26 01:11:16.750 085 12516.60 175.18 54691.47 88888.00 2015-03-26 01:11:16.875 085 12516.60 175.18 54691.50 88888.00 2015-03-26 01:11:17.000 085 12516.65 175.18 54691.50 88888.00 2015-03-26 01:11:17.125 085 12516.65 175.20 54691.47 88888.00 2015-03-26 01:11:17.250 085 12516.65 175.15 54691.45 88888.00 2015-03-26 01:11:17.375 085 12516.73 175.18 54691.43 88888.00 2015-03-26 01:11:17.500 085 12516.77 175.15 54691.45 88888.00 2015-03-26 01:11:17.625 085 12516.75 175.20 54691.47 88888.00 2015-03-26 01:11:17.750 085 12516.75 175.18 54691.47 88888.00 2015-03-26 01:11:17.875 085 12516.70 175.20 54691.47 88888.00 2015-03-26 01:11:18.000 085 12516.65 175.20 54691.45 88888.00 2015-03-26 01:11:18.125 085 12516.67 175.18 54691.43 88888.00 2015-03-26 01:11:18.250 085 12516.67 175.15 54691.47 88888.00 2015-03-26 01:11:18.375 085 12516.73 175.18 54691.50 88888.00 2015-03-26 01:11:18.500 085 12516.70 175.15 54691.50 88888.00 2015-03-26 01:11:18.625 085 12516.67 175.18 54691.47 88888.00 2015-03-26 01:11:18.750 085 12516.70 175.18 54691.47 88888.00 2015-03-26 01:11:18.875 085 12516.73 175.15 54691.45 88888.00 2015-03-26 01:11:19.000 085 12516.73 175.15 54691.45 88888.00 2015-03-26 01:11:19.125 085 12516.73 175.15 54691.45 88888.00 2015-03-26 01:11:19.250 085 12516.73 175.15 54691.47 88888.00 2015-03-26 01:11:19.375 085 12516.80 175.15 54691.50 88888.00 2015-03-26 01:11:19.500 085 12516.80 175.18 54691.53 88888.00 2015-03-26 01:11:19.625 085 12516.80 175.18 54691.53 88888.00 2015-03-26 01:11:19.750 085 12516.80 175.18 54691.47 88888.00 2015-03-26 01:11:19.875 085 12516.75 175.15 54691.45 88888.00 2015-03-26 01:11:20.000 085 12516.67 175.12 54691.43 88888.00 2015-03-26 01:11:20.125 085 12516.67 175.15 54691.45 88888.00 2015-03-26 01:11:20.250 085 12516.70 175.15 54691.47 88888.00 2015-03-26 01:11:20.375 085 12516.67 175.15 54691.47 88888.00 2015-03-26 01:11:20.500 085 12516.67 175.15 54691.47 88888.00 2015-03-26 01:11:20.625 085 12516.70 175.15 54691.45 88888.00 2015-03-26 01:11:20.750 085 12516.75 175.15 54691.45 88888.00 2015-03-26 01:11:20.875 085 12516.77 175.12 54691.43 88888.00 2015-03-26 01:11:21.000 085 12516.77 175.15 54691.43 88888.00 2015-03-26 01:11:21.125 085 12516.67 175.12 54691.45 88888.00 2015-03-26 01:11:21.250 085 12516.60 175.12 54691.45 88888.00 2015-03-26 01:11:21.375 085 12516.60 175.12 54691.45 88888.00 2015-03-26 01:11:21.500 085 12516.67 175.15 54691.45 88888.00 2015-03-26 01:11:21.625 085 12516.65 175.15 54691.45 88888.00 2015-03-26 01:11:21.750 085 12516.70 175.18 54691.45 88888.00 2015-03-26 01:11:21.875 085 12516.73 175.15 54691.45 88888.00 2015-03-26 01:11:22.000 085 12516.75 175.15 54691.45 88888.00 2015-03-26 01:11:22.125 085 12516.73 175.15 54691.47 88888.00 2015-03-26 01:11:22.250 085 12516.70 175.18 54691.47 88888.00 2015-03-26 01:11:22.375 085 12516.73 175.18 54691.45 88888.00 2015-03-26 01:11:22.500 085 12516.75 175.18 54691.45 88888.00 2015-03-26 01:11:22.625 085 12516.80 175.18 54691.45 88888.00 2015-03-26 01:11:22.750 085 12516.77 175.15 54691.45 88888.00 2015-03-26 01:11:22.875 085 12516.70 175.15 54691.45 88888.00 2015-03-26 01:11:23.000 085 12516.70 175.18 54691.43 88888.00 2015-03-26 01:11:23.125 085 12516.80 175.15 54691.43 88888.00 2015-03-26 01:11:23.250 085 12516.83 175.12 54691.43 88888.00 2015-03-26 01:11:23.375 085 12516.77 175.12 54691.43 88888.00 2015-03-26 01:11:23.500 085 12516.77 175.15 54691.45 88888.00 2015-03-26 01:11:23.625 085 12516.80 175.15 54691.43 88888.00 2015-03-26 01:11:23.750 085 12516.80 175.15 54691.43 88888.00 2015-03-26 01:11:23.875 085 12516.75 175.15 54691.43 88888.00 2015-03-26 01:11:24.000 085 12516.73 175.15 54691.43 88888.00 2015-03-26 01:11:24.125 085 12516.77 175.15 54691.45 88888.00 2015-03-26 01:11:24.250 085 12516.77 175.12 54691.45 88888.00 2015-03-26 01:11:24.375 085 12516.80 175.15 54691.43 88888.00 2015-03-26 01:11:24.500 085 12516.77 175.12 54691.47 88888.00 2015-03-26 01:11:24.625 085 12516.83 175.15 54691.45 88888.00 2015-03-26 01:11:24.750 085 12516.83 175.12 54691.43 88888.00 2015-03-26 01:11:24.875 085 12516.83 175.15 54691.45 88888.00 2015-03-26 01:11:25.000 085 12516.85 175.12 54691.40 88888.00 2015-03-26 01:11:25.125 085 12516.85 175.15 54691.45 88888.00 2015-03-26 01:11:25.250 085 12516.80 175.12 54691.45 88888.00 2015-03-26 01:11:25.375 085 12516.85 175.12 54691.45 88888.00 2015-03-26 01:11:25.500 085 12516.83 175.12 54691.43 88888.00 2015-03-26 01:11:25.625 085 12516.83 175.12 54691.43 88888.00 2015-03-26 01:11:25.750 085 12516.80 175.12 54691.43 88888.00 2015-03-26 01:11:25.875 085 12516.85 175.15 54691.45 88888.00 2015-03-26 01:11:26.000 085 12516.85 175.18 54691.47 88888.00 2015-03-26 01:11:26.125 085 12516.88 175.18 54691.50 88888.00 2015-03-26 01:11:26.250 085 12516.77 175.12 54691.45 88888.00 2015-03-26 01:11:26.375 085 12516.75 175.12 54691.43 88888.00 2015-03-26 01:11:26.500 085 12516.80 175.12 54691.45 88888.00 2015-03-26 01:11:26.625 085 12516.83 175.15 54691.47 88888.00 2015-03-26 01:11:26.750 085 12516.85 175.12 54691.47 88888.00 2015-03-26 01:11:26.875 085 12516.85 175.10 54691.47 88888.00 2015-03-26 01:11:27.000 085 12516.80 175.12 54691.45 88888.00 2015-03-26 01:11:27.125 085 12516.80 175.18 54691.45 88888.00 2015-03-26 01:11:27.250 085 12516.75 175.15 54691.45 88888.00 2015-03-26 01:11:27.375 085 12516.77 175.15 54691.43 88888.00 2015-03-26 01:11:27.500 085 12516.75 175.15 54691.45 88888.00 2015-03-26 01:11:27.625 085 12516.80 175.15 54691.45 88888.00 2015-03-26 01:11:27.750 085 12516.83 175.15 54691.47 88888.00 2015-03-26 01:11:27.875 085 12516.77 175.12 54691.45 88888.00 2015-03-26 01:11:28.000 085 12516.80 175.12 54691.43 88888.00 2015-03-26 01:11:28.125 085 12516.85 175.12 54691.45 88888.00 2015-03-26 01:11:28.250 085 12516.77 175.15 54691.45 88888.00 2015-03-26 01:11:28.375 085 12516.75 175.18 54691.45 88888.00 2015-03-26 01:11:28.500 085 12516.73 175.15 54691.43 88888.00 2015-03-26 01:11:28.625 085 12516.77 175.12 54691.43 88888.00 2015-03-26 01:11:28.750 085 12516.85 175.12 54691.40 88888.00 2015-03-26 01:11:28.875 085 12516.85 175.12 54691.40 88888.00 2015-03-26 01:11:29.000 085 12516.80 175.12 54691.43 88888.00 2015-03-26 01:11:29.125 085 12516.80 175.15 54691.45 88888.00 2015-03-26 01:11:29.250 085 12516.77 175.12 54691.45 88888.00 2015-03-26 01:11:29.375 085 12516.85 175.15 54691.45 88888.00 2015-03-26 01:11:29.500 085 12516.80 175.15 54691.45 88888.00 2015-03-26 01:11:29.625 085 12516.83 175.15 54691.45 88888.00 2015-03-26 01:11:29.750 085 12516.88 175.12 54691.40 88888.00 2015-03-26 01:11:29.875 085 12516.88 175.15 54691.40 88888.00 2015-03-26 01:11:30.000 085 12516.90 175.15 54691.43 88888.00 2015-03-26 01:11:30.125 085 12516.90 175.15 54691.43 88888.00 2015-03-26 01:11:30.250 085 12516.83 175.12 54691.43 88888.00 2015-03-26 01:11:30.375 085 12516.83 175.18 54691.45 88888.00 2015-03-26 01:11:30.500 085 12516.77 175.18 54691.43 88888.00 2015-03-26 01:11:30.625 085 12516.77 175.15 54691.43 88888.00 2015-03-26 01:11:30.750 085 12516.80 175.15 54691.43 88888.00 2015-03-26 01:11:30.875 085 12516.83 175.15 54691.43 88888.00 2015-03-26 01:11:31.000 085 12516.83 175.15 54691.43 88888.00 2015-03-26 01:11:31.125 085 12516.80 175.18 54691.40 88888.00 2015-03-26 01:11:31.250 085 12516.80 175.12 54691.40 88888.00 2015-03-26 01:11:31.375 085 12516.83 175.18 54691.40 88888.00 2015-03-26 01:11:31.500 085 12516.80 175.20 54691.40 88888.00 2015-03-26 01:11:31.625 085 12516.75 175.18 54691.40 88888.00 2015-03-26 01:11:31.750 085 12516.75 175.20 54691.43 88888.00 2015-03-26 01:11:31.875 085 12516.80 175.20 54691.40 88888.00 2015-03-26 01:11:32.000 085 12516.77 175.18 54691.40 88888.00 2015-03-26 01:11:32.125 085 12516.77 175.18 54691.40 88888.00 2015-03-26 01:11:32.250 085 12516.83 175.18 54691.43 88888.00 2015-03-26 01:11:32.375 085 12516.88 175.20 54691.45 88888.00 2015-03-26 01:11:32.500 085 12516.88 175.20 54691.43 88888.00 2015-03-26 01:11:32.625 085 12516.88 175.20 54691.43 88888.00 2015-03-26 01:11:32.750 085 12516.92 175.20 54691.40 88888.00 2015-03-26 01:11:32.875 085 12516.90 175.20 54691.40 88888.00 2015-03-26 01:11:33.000 085 12516.92 175.22 54691.40 88888.00 2015-03-26 01:11:33.125 085 12516.85 175.20 54691.43 88888.00 2015-03-26 01:11:33.250 085 12516.85 175.20 54691.45 88888.00 2015-03-26 01:11:33.375 085 12516.85 175.20 54691.43 88888.00 2015-03-26 01:11:33.500 085 12516.83 175.20 54691.40 88888.00 2015-03-26 01:11:33.625 085 12516.83 175.20 54691.43 88888.00 2015-03-26 01:11:33.750 085 12516.80 175.18 54691.43 88888.00 2015-03-26 01:11:33.875 085 12516.75 175.15 54691.43 88888.00 2015-03-26 01:11:34.000 085 12516.75 175.18 54691.40 88888.00 2015-03-26 01:11:34.125 085 12516.77 175.18 54691.40 88888.00 2015-03-26 01:11:34.250 085 12516.70 175.18 54691.38 88888.00 2015-03-26 01:11:34.375 085 12516.70 175.20 54691.40 88888.00 2015-03-26 01:11:34.500 085 12516.77 175.22 54691.40 88888.00 2015-03-26 01:11:34.625 085 12516.77 175.20 54691.43 88888.00 2015-03-26 01:11:34.750 085 12516.73 175.18 54691.43 88888.00 2015-03-26 01:11:34.875 085 12516.70 175.15 54691.43 88888.00 2015-03-26 01:11:35.000 085 12516.70 175.18 54691.43 88888.00 2015-03-26 01:11:35.125 085 12516.67 175.18 54691.43 88888.00 2015-03-26 01:11:35.250 085 12516.58 175.18 54691.40 88888.00 2015-03-26 01:11:35.375 085 12516.58 175.18 54691.40 88888.00 2015-03-26 01:11:35.500 085 12516.67 175.20 54691.43 88888.00 2015-03-26 01:11:35.625 085 12516.73 175.18 54691.40 88888.00 2015-03-26 01:11:35.750 085 12516.75 175.20 54691.40 88888.00 2015-03-26 01:11:35.875 085 12516.73 175.22 54691.38 88888.00 2015-03-26 01:11:36.000 085 12516.73 175.22 54691.40 88888.00 2015-03-26 01:11:36.125 085 12516.73 175.25 54691.45 88888.00 2015-03-26 01:11:36.250 085 12516.73 175.25 54691.47 88888.00 2015-03-26 01:11:36.375 085 12516.77 175.25 54691.45 88888.00 2015-03-26 01:11:36.500 085 12516.75 175.22 54691.43 88888.00 2015-03-26 01:11:36.625 085 12516.73 175.22 54691.43 88888.00 2015-03-26 01:11:36.750 085 12516.73 175.20 54691.43 88888.00 2015-03-26 01:11:36.875 085 12516.77 175.20 54691.43 88888.00 2015-03-26 01:11:37.000 085 12516.80 175.20 54691.43 88888.00 2015-03-26 01:11:37.125 085 12516.73 175.22 54691.45 88888.00 2015-03-26 01:11:37.250 085 12516.70 175.20 54691.45 88888.00 2015-03-26 01:11:37.375 085 12516.77 175.22 54691.43 88888.00 2015-03-26 01:11:37.500 085 12516.77 175.22 54691.43 88888.00 2015-03-26 01:11:37.625 085 12516.80 175.22 54691.43 88888.00 2015-03-26 01:11:37.750 085 12516.80 175.25 54691.45 88888.00 2015-03-26 01:11:37.875 085 12516.73 175.22 54691.45 88888.00 2015-03-26 01:11:38.000 085 12516.73 175.20 54691.43 88888.00 2015-03-26 01:11:38.125 085 12516.75 175.20 54691.45 88888.00 2015-03-26 01:11:38.250 085 12516.75 175.20 54691.47 88888.00 2015-03-26 01:11:38.375 085 12516.77 175.22 54691.47 88888.00 2015-03-26 01:11:38.500 085 12516.75 175.25 54691.47 88888.00 2015-03-26 01:11:38.625 085 12516.75 175.22 54691.45 88888.00 2015-03-26 01:11:38.750 085 12516.73 175.22 54691.45 88888.00 2015-03-26 01:11:38.875 085 12516.75 175.22 54691.50 88888.00 2015-03-26 01:11:39.000 085 12516.77 175.25 54691.45 88888.00 2015-03-26 01:11:39.125 085 12516.80 175.28 54691.43 88888.00 2015-03-26 01:11:39.250 085 12516.73 175.25 54691.45 88888.00 2015-03-26 01:11:39.375 085 12516.73 175.25 54691.45 88888.00 2015-03-26 01:11:39.500 085 12516.75 175.25 54691.45 88888.00 2015-03-26 01:11:39.625 085 12516.73 175.25 54691.45 88888.00 2015-03-26 01:11:39.750 085 12516.67 175.22 54691.45 88888.00 2015-03-26 01:11:39.875 085 12516.73 175.22 54691.47 88888.00 2015-03-26 01:11:40.000 085 12516.77 175.20 54691.50 88888.00 2015-03-26 01:11:40.125 085 12516.77 175.20 54691.47 88888.00 2015-03-26 01:11:40.250 085 12516.73 175.20 54691.45 88888.00 2015-03-26 01:11:40.375 085 12516.75 175.20 54691.47 88888.00 2015-03-26 01:11:40.500 085 12516.73 175.20 54691.45 88888.00 2015-03-26 01:11:40.625 085 12516.75 175.20 54691.47 88888.00 2015-03-26 01:11:40.750 085 12516.73 175.22 54691.47 88888.00 2015-03-26 01:11:40.875 085 12516.73 175.20 54691.47 88888.00 2015-03-26 01:11:41.000 085 12516.70 175.22 54691.47 88888.00 2015-03-26 01:11:41.125 085 12516.67 175.20 54691.45 88888.00 2015-03-26 01:11:41.250 085 12516.73 175.20 54691.47 88888.00 2015-03-26 01:11:41.375 085 12516.77 175.22 54691.47 88888.00 2015-03-26 01:11:41.500 085 12516.75 175.22 54691.47 88888.00 2015-03-26 01:11:41.625 085 12516.75 175.20 54691.45 88888.00 2015-03-26 01:11:41.750 085 12516.73 175.22 54691.45 88888.00 2015-03-26 01:11:41.875 085 12516.75 175.22 54691.45 88888.00 2015-03-26 01:11:42.000 085 12516.75 175.20 54691.43 88888.00 2015-03-26 01:11:42.125 085 12516.77 175.18 54691.45 88888.00 2015-03-26 01:11:42.250 085 12516.70 175.15 54691.47 88888.00 2015-03-26 01:11:42.375 085 12516.67 175.18 54691.45 88888.00 2015-03-26 01:11:42.500 085 12516.65 175.20 54691.47 88888.00 2015-03-26 01:11:42.625 085 12516.67 175.22 54691.47 88888.00 2015-03-26 01:11:42.750 085 12516.67 175.20 54691.47 88888.00 2015-03-26 01:11:42.875 085 12516.70 175.20 54691.45 88888.00 2015-03-26 01:11:43.000 085 12516.75 175.20 54691.43 88888.00 2015-03-26 01:11:43.125 085 12516.75 175.18 54691.45 88888.00 2015-03-26 01:11:43.250 085 12516.70 175.18 54691.47 88888.00 2015-03-26 01:11:43.375 085 12516.70 175.22 54691.50 88888.00 2015-03-26 01:11:43.500 085 12516.73 175.22 54691.50 88888.00 2015-03-26 01:11:43.625 085 12516.70 175.20 54691.50 88888.00 2015-03-26 01:11:43.750 085 12516.65 175.22 54691.50 88888.00 2015-03-26 01:11:43.875 085 12516.67 175.22 54691.47 88888.00 2015-03-26 01:11:44.000 085 12516.70 175.20 54691.45 88888.00 2015-03-26 01:11:44.125 085 12516.73 175.18 54691.47 88888.00 2015-03-26 01:11:44.250 085 12516.73 175.20 54691.47 88888.00 2015-03-26 01:11:44.375 085 12516.73 175.20 54691.45 88888.00 2015-03-26 01:11:44.500 085 12516.77 175.20 54691.45 88888.00 2015-03-26 01:11:44.625 085 12516.88 175.22 54691.47 88888.00 2015-03-26 01:11:44.750 085 12516.92 175.20 54691.50 88888.00 2015-03-26 01:11:44.875 085 12516.92 175.20 54691.50 88888.00 2015-03-26 01:11:45.000 085 12516.88 175.22 54691.50 88888.00 2015-03-26 01:11:45.125 085 12516.83 175.22 54691.50 88888.00 2015-03-26 01:11:45.250 085 12516.80 175.18 54691.50 88888.00 2015-03-26 01:11:45.375 085 12516.77 175.18 54691.50 88888.00 2015-03-26 01:11:45.500 085 12516.73 175.20 54691.50 88888.00 2015-03-26 01:11:45.625 085 12516.70 175.18 54691.50 88888.00 2015-03-26 01:11:45.750 085 12516.75 175.18 54691.50 88888.00 2015-03-26 01:11:45.875 085 12516.75 175.20 54691.47 88888.00 2015-03-26 01:11:46.000 085 12516.75 175.20 54691.47 88888.00 2015-03-26 01:11:46.125 085 12516.75 175.20 54691.50 88888.00 2015-03-26 01:11:46.250 085 12516.73 175.18 54691.50 88888.00 2015-03-26 01:11:46.375 085 12516.80 175.18 54691.50 88888.00 2015-03-26 01:11:46.500 085 12516.80 175.18 54691.50 88888.00 2015-03-26 01:11:46.625 085 12516.77 175.18 54691.50 88888.00 2015-03-26 01:11:46.750 085 12516.77 175.20 54691.50 88888.00 2015-03-26 01:11:46.875 085 12516.70 175.20 54691.47 88888.00 2015-03-26 01:11:47.000 085 12516.67 175.18 54691.47 88888.00 2015-03-26 01:11:47.125 085 12516.77 175.18 54691.47 88888.00 2015-03-26 01:11:47.250 085 12516.80 175.18 54691.47 88888.00 2015-03-26 01:11:47.375 085 12516.83 175.18 54691.47 88888.00 2015-03-26 01:11:47.500 085 12516.83 175.20 54691.47 88888.00 2015-03-26 01:11:47.625 085 12516.83 175.20 54691.45 88888.00 2015-03-26 01:11:47.750 085 12516.75 175.20 54691.45 88888.00 2015-03-26 01:11:47.875 085 12516.70 175.18 54691.50 88888.00 2015-03-26 01:11:48.000 085 12516.75 175.18 54691.47 88888.00 2015-03-26 01:11:48.125 085 12516.75 175.18 54691.47 88888.00 2015-03-26 01:11:48.250 085 12516.75 175.18 54691.50 88888.00 2015-03-26 01:11:48.375 085 12516.75 175.18 54691.47 88888.00 2015-03-26 01:11:48.500 085 12516.73 175.20 54691.50 88888.00 2015-03-26 01:11:48.625 085 12516.77 175.20 54691.47 88888.00 2015-03-26 01:11:48.750 085 12516.75 175.20 54691.45 88888.00 2015-03-26 01:11:48.875 085 12516.80 175.22 54691.47 88888.00 2015-03-26 01:11:49.000 085 12516.85 175.25 54691.50 88888.00 2015-03-26 01:11:49.125 085 12516.83 175.22 54691.50 88888.00 2015-03-26 01:11:49.250 085 12516.75 175.22 54691.45 88888.00 2015-03-26 01:11:49.375 085 12516.80 175.25 54691.47 88888.00 2015-03-26 01:11:49.500 085 12516.90 175.25 54691.47 88888.00 2015-03-26 01:11:49.625 085 12516.92 175.22 54691.50 88888.00 2015-03-26 01:11:49.750 085 12516.90 175.25 54691.50 88888.00 2015-03-26 01:11:49.875 085 12516.83 175.22 54691.45 88888.00 2015-03-26 01:11:50.000 085 12516.77 175.20 54691.43 88888.00 2015-03-26 01:11:50.125 085 12516.80 175.20 54691.45 88888.00 2015-03-26 01:11:50.250 085 12516.80 175.22 54691.47 88888.00 2015-03-26 01:11:50.375 085 12516.83 175.22 54691.47 88888.00 2015-03-26 01:11:50.500 085 12516.77 175.20 54691.43 88888.00 2015-03-26 01:11:50.625 085 12516.83 175.20 54691.45 88888.00 2015-03-26 01:11:50.750 085 12516.85 175.22 54691.47 88888.00 2015-03-26 01:11:50.875 085 12516.85 175.22 54691.47 88888.00 2015-03-26 01:11:51.000 085 12516.83 175.25 54691.43 88888.00 2015-03-26 01:11:51.125 085 12516.83 175.25 54691.45 88888.00 2015-03-26 01:11:51.250 085 12516.80 175.20 54691.50 88888.00 2015-03-26 01:11:51.375 085 12516.77 175.20 54691.50 88888.00 2015-03-26 01:11:51.500 085 12516.75 175.18 54691.50 88888.00 2015-03-26 01:11:51.625 085 12516.83 175.18 54691.47 88888.00 2015-03-26 01:11:51.750 085 12516.88 175.18 54691.45 88888.00 2015-03-26 01:11:51.875 085 12516.85 175.22 54691.47 88888.00 2015-03-26 01:11:52.000 085 12516.88 175.22 54691.50 88888.00 2015-03-26 01:11:52.125 085 12516.92 175.22 54691.47 88888.00 2015-03-26 01:11:52.250 085 12516.88 175.20 54691.47 88888.00 2015-03-26 01:11:52.375 085 12516.80 175.20 54691.47 88888.00 2015-03-26 01:11:52.500 085 12516.77 175.20 54691.45 88888.00 2015-03-26 01:11:52.625 085 12516.83 175.20 54691.45 88888.00 2015-03-26 01:11:52.750 085 12516.85 175.22 54691.45 88888.00 2015-03-26 01:11:52.875 085 12516.83 175.25 54691.45 88888.00 2015-03-26 01:11:53.000 085 12516.77 175.25 54691.45 88888.00 2015-03-26 01:11:53.125 085 12516.77 175.25 54691.45 88888.00 2015-03-26 01:11:53.250 085 12516.80 175.22 54691.45 88888.00 2015-03-26 01:11:53.375 085 12516.83 175.22 54691.47 88888.00 2015-03-26 01:11:53.500 085 12516.83 175.22 54691.43 88888.00 2015-03-26 01:11:53.625 085 12516.83 175.22 54691.43 88888.00 2015-03-26 01:11:53.750 085 12516.90 175.22 54691.45 88888.00 2015-03-26 01:11:53.875 085 12516.88 175.22 54691.43 88888.00 2015-03-26 01:11:54.000 085 12516.88 175.22 54691.43 88888.00 2015-03-26 01:11:54.125 085 12516.90 175.22 54691.45 88888.00 2015-03-26 01:11:54.250 085 12516.83 175.22 54691.45 88888.00 2015-03-26 01:11:54.375 085 12516.85 175.22 54691.45 88888.00 2015-03-26 01:11:54.500 085 12516.83 175.22 54691.45 88888.00 2015-03-26 01:11:54.625 085 12516.92 175.25 54691.45 88888.00 2015-03-26 01:11:54.750 085 12516.98 175.22 54691.45 88888.00 2015-03-26 01:11:54.875 085 12516.95 175.22 54691.45 88888.00 2015-03-26 01:11:55.000 085 12516.88 175.28 54691.45 88888.00 2015-03-26 01:11:55.125 085 12516.83 175.28 54691.45 88888.00 2015-03-26 01:11:55.250 085 12516.85 175.28 54691.45 88888.00 2015-03-26 01:11:55.375 085 12516.90 175.28 54691.45 88888.00 2015-03-26 01:11:55.500 085 12516.85 175.28 54691.45 88888.00 2015-03-26 01:11:55.625 085 12516.80 175.32 54691.45 88888.00 2015-03-26 01:11:55.750 085 12516.80 175.35 54691.45 88888.00 2015-03-26 01:11:55.875 085 12516.85 175.32 54691.45 88888.00 2015-03-26 01:11:56.000 085 12516.92 175.30 54691.43 88888.00 2015-03-26 01:11:56.125 085 12516.90 175.28 54691.45 88888.00 2015-03-26 01:11:56.250 085 12516.85 175.30 54691.45 88888.00 2015-03-26 01:11:56.375 085 12516.83 175.30 54691.43 88888.00 2015-03-26 01:11:56.500 085 12516.83 175.28 54691.40 88888.00 2015-03-26 01:11:56.625 085 12516.83 175.28 54691.40 88888.00 2015-03-26 01:11:56.750 085 12516.90 175.32 54691.40 88888.00 2015-03-26 01:11:56.875 085 12516.95 175.32 54691.43 88888.00 2015-03-26 01:11:57.000 085 12517.00 175.30 54691.43 88888.00 2015-03-26 01:11:57.125 085 12517.00 175.30 54691.40 88888.00 2015-03-26 01:11:57.250 085 12517.00 175.35 54691.43 88888.00 2015-03-26 01:11:57.375 085 12517.02 175.30 54691.43 88888.00 2015-03-26 01:11:57.500 085 12517.02 175.32 54691.43 88888.00 2015-03-26 01:11:57.625 085 12517.02 175.32 54691.45 88888.00 2015-03-26 01:11:57.750 085 12517.00 175.30 54691.43 88888.00 2015-03-26 01:11:57.875 085 12517.00 175.32 54691.43 88888.00 2015-03-26 01:11:58.000 085 12516.98 175.32 54691.40 88888.00 2015-03-26 01:11:58.125 085 12517.00 175.32 54691.40 88888.00 2015-03-26 01:11:58.250 085 12517.00 175.30 54691.40 88888.00 2015-03-26 01:11:58.375 085 12517.02 175.30 54691.40 88888.00 2015-03-26 01:11:58.500 085 12517.00 175.32 54691.40 88888.00 2015-03-26 01:11:58.625 085 12517.00 175.32 54691.43 88888.00 2015-03-26 01:11:58.750 085 12517.02 175.32 54691.40 88888.00 2015-03-26 01:11:58.875 085 12516.98 175.32 54691.40 88888.00 2015-03-26 01:11:59.000 085 12516.98 175.32 54691.40 88888.00 2015-03-26 01:11:59.125 085 12517.00 175.32 54691.45 88888.00 2015-03-26 01:11:59.250 085 12517.00 175.38 54691.43 88888.00 2015-03-26 01:11:59.375 085 12517.00 175.38 54691.43 88888.00 2015-03-26 01:11:59.500 085 12516.95 175.38 54691.40 88888.00 2015-03-26 01:11:59.625 085 12516.92 175.38 54691.40 88888.00 2015-03-26 01:11:59.750 085 12516.95 175.38 54691.40 88888.00 2015-03-26 01:11:59.875 085 12517.02 175.35 54691.40 88888.00 2015-03-26 01:12:00.000 085 12517.08 175.35 54691.38 88888.00 2015-03-26 01:12:00.125 085 12517.02 175.38 54691.40 88888.00 2015-03-26 01:12:00.250 085 12516.95 175.40 54691.43 88888.00 2015-03-26 01:12:00.375 085 12516.98 175.40 54691.40 88888.00 2015-03-26 01:12:00.500 085 12516.98 175.43 54691.40 88888.00 2015-03-26 01:12:00.625 085 12516.95 175.43 54691.40 88888.00 2015-03-26 01:12:00.750 085 12517.00 175.45 54691.40 88888.00 2015-03-26 01:12:00.875 085 12517.02 175.43 54691.40 88888.00 2015-03-26 01:12:01.000 085 12517.02 175.43 54691.40 88888.00 2015-03-26 01:12:01.125 085 12517.02 175.43 54691.40 88888.00 2015-03-26 01:12:01.250 085 12517.00 175.40 54691.40 88888.00 2015-03-26 01:12:01.375 085 12517.08 175.40 54691.40 88888.00 2015-03-26 01:12:01.500 085 12517.02 175.43 54691.40 88888.00 2015-03-26 01:12:01.625 085 12517.05 175.43 54691.38 88888.00 2015-03-26 01:12:01.750 085 12517.15 175.45 54691.35 88888.00 2015-03-26 01:12:01.875 085 12517.10 175.43 54691.38 88888.00 2015-03-26 01:12:02.000 085 12517.02 175.45 54691.35 88888.00 2015-03-26 01:12:02.125 085 12517.02 175.47 54691.38 88888.00 2015-03-26 01:12:02.250 085 12517.02 175.43 54691.38 88888.00 2015-03-26 01:12:02.375 085 12517.02 175.43 54691.38 88888.00 2015-03-26 01:12:02.500 085 12516.95 175.43 54691.40 88888.00 2015-03-26 01:12:02.625 085 12517.00 175.45 54691.40 88888.00 2015-03-26 01:12:02.750 085 12517.02 175.43 54691.40 88888.00 2015-03-26 01:12:02.875 085 12517.00 175.45 54691.40 88888.00 2015-03-26 01:12:03.000 085 12516.98 175.45 54691.38 88888.00 2015-03-26 01:12:03.125 085 12516.95 175.45 54691.40 88888.00 2015-03-26 01:12:03.250 085 12516.98 175.50 54691.43 88888.00 2015-03-26 01:12:03.375 085 12517.05 175.53 54691.40 88888.00 2015-03-26 01:12:03.500 085 12516.98 175.50 54691.40 88888.00 2015-03-26 01:12:03.625 085 12516.98 175.45 54691.38 88888.00 2015-03-26 01:12:03.750 085 12517.02 175.45 54691.38 88888.00 2015-03-26 01:12:03.875 085 12517.02 175.47 54691.38 88888.00 2015-03-26 01:12:04.000 085 12517.02 175.47 54691.43 88888.00 2015-03-26 01:12:04.125 085 12517.05 175.47 54691.45 88888.00 2015-03-26 01:12:04.250 085 12517.05 175.47 54691.43 88888.00 2015-03-26 01:12:04.375 085 12517.08 175.50 54691.43 88888.00 2015-03-26 01:12:04.500 085 12517.05 175.50 54691.40 88888.00 2015-03-26 01:12:04.625 085 12517.05 175.53 54691.40 88888.00 2015-03-26 01:12:04.750 085 12517.02 175.53 54691.43 88888.00 2015-03-26 01:12:04.875 085 12516.98 175.53 54691.43 88888.00 2015-03-26 01:12:05.000 085 12516.98 175.47 54691.43 88888.00 2015-03-26 01:12:05.125 085 12516.95 175.47 54691.43 88888.00 2015-03-26 01:12:05.250 085 12516.95 175.50 54691.43 88888.00 2015-03-26 01:12:05.375 085 12516.98 175.50 54691.40 88888.00 2015-03-26 01:12:05.500 085 12516.95 175.53 54691.38 88888.00 2015-03-26 01:12:05.625 085 12516.92 175.50 54691.43 88888.00 2015-03-26 01:12:05.750 085 12516.90 175.50 54691.40 88888.00 2015-03-26 01:12:05.875 085 12516.90 175.47 54691.40 88888.00 2015-03-26 01:12:06.000 085 12516.95 175.47 54691.35 88888.00 2015-03-26 01:12:06.125 085 12516.95 175.50 54691.40 88888.00 2015-03-26 01:12:06.250 085 12516.85 175.53 54691.40 88888.00 2015-03-26 01:12:06.375 085 12516.92 175.55 54691.40 88888.00 2015-03-26 01:12:06.500 085 12516.98 175.55 54691.40 88888.00 2015-03-26 01:12:06.625 085 12516.90 175.53 54691.38 88888.00 2015-03-26 01:12:06.750 085 12516.88 175.50 54691.38 88888.00 2015-03-26 01:12:06.875 085 12516.92 175.53 54691.35 88888.00 2015-03-26 01:12:07.000 085 12516.95 175.53 54691.35 88888.00 2015-03-26 01:12:07.125 085 12517.02 175.53 54691.38 88888.00 2015-03-26 01:12:07.250 085 12517.00 175.53 54691.35 88888.00 2015-03-26 01:12:07.375 085 12516.92 175.53 54691.35 88888.00 2015-03-26 01:12:07.500 085 12516.92 175.55 54691.35 88888.00 2015-03-26 01:12:07.625 085 12516.98 175.55 54691.38 88888.00 2015-03-26 01:12:07.750 085 12517.05 175.57 54691.38 88888.00 2015-03-26 01:12:07.875 085 12517.02 175.57 54691.38 88888.00 2015-03-26 01:12:08.000 085 12517.00 175.60 54691.32 88888.00 2015-03-26 01:12:08.125 085 12517.00 175.55 54691.35 88888.00 2015-03-26 01:12:08.250 085 12517.00 175.55 54691.35 88888.00 2015-03-26 01:12:08.375 085 12517.02 175.55 54691.38 88888.00 2015-03-26 01:12:08.500 085 12517.02 175.60 54691.35 88888.00 2015-03-26 01:12:08.625 085 12517.05 175.55 54691.35 88888.00 2015-03-26 01:12:08.750 085 12517.02 175.57 54691.35 88888.00 2015-03-26 01:12:08.875 085 12517.02 175.57 54691.38 88888.00 2015-03-26 01:12:09.000 085 12517.02 175.57 54691.35 88888.00 2015-03-26 01:12:09.125 085 12517.05 175.57 54691.38 88888.00 2015-03-26 01:12:09.250 085 12517.02 175.55 54691.38 88888.00 2015-03-26 01:12:09.375 085 12517.02 175.57 54691.38 88888.00 2015-03-26 01:12:09.500 085 12516.95 175.57 54691.38 88888.00 2015-03-26 01:12:09.625 085 12516.98 175.57 54691.38 88888.00 2015-03-26 01:12:09.750 085 12517.00 175.53 54691.40 88888.00 2015-03-26 01:12:09.875 085 12517.00 175.55 54691.40 88888.00 2015-03-26 01:12:10.000 085 12516.98 175.57 54691.35 88888.00 2015-03-26 01:12:10.125 085 12516.95 175.55 54691.35 88888.00 2015-03-26 01:12:10.250 085 12516.95 175.55 54691.40 88888.00 2015-03-26 01:12:10.375 085 12517.02 175.62 54691.40 88888.00 2015-03-26 01:12:10.500 085 12517.05 175.60 54691.40 88888.00 2015-03-26 01:12:10.625 085 12517.08 175.57 54691.40 88888.00 2015-03-26 01:12:10.750 085 12517.12 175.55 54691.38 88888.00 2015-03-26 01:12:10.875 085 12517.12 175.57 54691.38 88888.00 2015-03-26 01:12:11.000 085 12517.10 175.62 54691.38 88888.00 2015-03-26 01:12:11.125 085 12517.05 175.62 54691.38 88888.00 2015-03-26 01:12:11.250 085 12516.95 175.57 54691.38 88888.00 2015-03-26 01:12:11.375 085 12516.95 175.55 54691.35 88888.00 2015-03-26 01:12:11.500 085 12517.00 175.57 54691.38 88888.00 2015-03-26 01:12:11.625 085 12517.02 175.62 54691.38 88888.00 2015-03-26 01:12:11.750 085 12517.05 175.62 54691.38 88888.00 2015-03-26 01:12:11.875 085 12517.08 175.60 54691.38 88888.00 2015-03-26 01:12:12.000 085 12517.10 175.60 54691.35 88888.00 2015-03-26 01:12:12.125 085 12517.12 175.62 54691.38 88888.00 2015-03-26 01:12:12.250 085 12517.00 175.60 54691.38 88888.00 2015-03-26 01:12:12.375 085 12517.02 175.60 54691.38 88888.00 2015-03-26 01:12:12.500 085 12517.00 175.55 54691.38 88888.00 2015-03-26 01:12:12.625 085 12516.98 175.57 54691.38 88888.00 2015-03-26 01:12:12.750 085 12516.98 175.60 54691.38 88888.00 2015-03-26 01:12:12.875 085 12517.00 175.62 54691.38 88888.00 2015-03-26 01:12:13.000 085 12517.02 175.60 54691.35 88888.00 2015-03-26 01:12:13.125 085 12517.05 175.60 54691.38 88888.00 2015-03-26 01:12:13.250 085 12516.98 175.60 54691.35 88888.00 2015-03-26 01:12:13.375 085 12517.00 175.62 54691.35 88888.00 2015-03-26 01:12:13.500 085 12517.02 175.60 54691.32 88888.00 2015-03-26 01:12:13.625 085 12517.08 175.60 54691.35 88888.00 2015-03-26 01:12:13.750 085 12517.05 175.60 54691.35 88888.00 2015-03-26 01:12:13.875 085 12517.02 175.57 54691.35 88888.00 2015-03-26 01:12:14.000 085 12517.05 175.60 54691.35 88888.00 2015-03-26 01:12:14.125 085 12517.05 175.60 54691.35 88888.00 2015-03-26 01:12:14.250 085 12517.00 175.62 54691.35 88888.00 2015-03-26 01:12:14.375 085 12517.02 175.65 54691.32 88888.00 2015-03-26 01:12:14.500 085 12517.02 175.62 54691.35 88888.00 2015-03-26 01:12:14.625 085 12517.02 175.62 54691.35 88888.00 2015-03-26 01:12:14.750 085 12517.02 175.62 54691.38 88888.00 2015-03-26 01:12:14.875 085 12516.98 175.62 54691.35 88888.00 2015-03-26 01:12:15.000 085 12517.00 175.62 54691.32 88888.00 2015-03-26 01:12:15.125 085 12517.02 175.62 54691.32 88888.00 2015-03-26 01:12:15.250 085 12516.95 175.65 54691.32 88888.00 2015-03-26 01:12:15.375 085 12517.00 175.65 54691.35 88888.00 2015-03-26 01:12:15.500 085 12517.02 175.68 54691.38 88888.00 2015-03-26 01:12:15.625 085 12517.00 175.70 54691.35 88888.00 2015-03-26 01:12:15.750 085 12516.98 175.68 54691.35 88888.00 2015-03-26 01:12:15.875 085 12516.92 175.68 54691.35 88888.00 2015-03-26 01:12:16.000 085 12516.98 175.65 54691.32 88888.00 2015-03-26 01:12:16.125 085 12517.00 175.62 54691.35 88888.00 2015-03-26 01:12:16.250 085 12517.00 175.68 54691.35 88888.00 2015-03-26 01:12:16.375 085 12517.00 175.70 54691.38 88888.00 2015-03-26 01:12:16.500 085 12517.02 175.70 54691.35 88888.00 2015-03-26 01:12:16.625 085 12517.08 175.65 54691.32 88888.00 2015-03-26 01:12:16.750 085 12517.08 175.65 54691.30 88888.00 2015-03-26 01:12:16.875 085 12517.10 175.72 54691.32 88888.00 2015-03-26 01:12:17.000 085 12517.05 175.72 54691.35 88888.00 2015-03-26 01:12:17.125 085 12516.98 175.70 54691.32 88888.00 2015-03-26 01:12:17.250 085 12516.95 175.68 54691.32 88888.00 2015-03-26 01:12:17.375 085 12517.05 175.65 54691.30 88888.00 2015-03-26 01:12:17.500 085 12517.05 175.68 54691.32 88888.00 2015-03-26 01:12:17.625 085 12517.02 175.70 54691.35 88888.00 2015-03-26 01:12:17.750 085 12517.05 175.72 54691.32 88888.00 2015-03-26 01:12:17.875 085 12517.00 175.70 54691.32 88888.00 2015-03-26 01:12:18.000 085 12517.00 175.70 54691.35 88888.00 2015-03-26 01:12:18.125 085 12517.02 175.72 54691.35 88888.00 2015-03-26 01:12:18.250 085 12517.08 175.68 54691.32 88888.00 2015-03-26 01:12:18.375 085 12517.20 175.72 54691.30 88888.00 2015-03-26 01:12:18.500 085 12517.17 175.75 54691.30 88888.00 2015-03-26 01:12:18.625 085 12517.10 175.75 54691.30 88888.00 2015-03-26 01:12:18.750 085 12517.05 175.75 54691.30 88888.00 2015-03-26 01:12:18.875 085 12517.08 175.75 54691.32 88888.00 2015-03-26 01:12:19.000 085 12517.02 175.75 54691.30 88888.00 2015-03-26 01:12:19.125 085 12516.98 175.75 54691.30 88888.00 2015-03-26 01:12:19.250 085 12516.95 175.75 54691.30 88888.00 2015-03-26 01:12:19.375 085 12517.02 175.75 54691.32 88888.00 2015-03-26 01:12:19.500 085 12517.05 175.78 54691.32 88888.00 2015-03-26 01:12:19.625 085 12517.02 175.78 54691.30 88888.00 2015-03-26 01:12:19.750 085 12517.02 175.78 54691.28 88888.00 2015-03-26 01:12:19.875 085 12517.02 175.80 54691.28 88888.00 2015-03-26 01:12:20.000 085 12517.02 175.80 54691.25 88888.00 2015-03-26 01:12:20.125 085 12517.10 175.82 54691.28 88888.00 2015-03-26 01:12:20.250 085 12517.05 175.82 54691.28 88888.00 2015-03-26 01:12:20.375 085 12517.12 175.85 54691.28 88888.00 2015-03-26 01:12:20.500 085 12517.10 175.80 54691.28 88888.00 2015-03-26 01:12:20.625 085 12517.08 175.82 54691.28 88888.00 2015-03-26 01:12:20.750 085 12517.12 175.80 54691.28 88888.00 2015-03-26 01:12:20.875 085 12517.08 175.75 54691.28 88888.00 2015-03-26 01:12:21.000 085 12517.05 175.78 54691.25 88888.00 2015-03-26 01:12:21.125 085 12517.17 175.80 54691.28 88888.00 2015-03-26 01:12:21.250 085 12517.17 175.80 54691.28 88888.00 2015-03-26 01:12:21.375 085 12517.12 175.80 54691.28 88888.00 2015-03-26 01:12:21.500 085 12517.08 175.80 54691.28 88888.00 2015-03-26 01:12:21.625 085 12517.05 175.80 54691.28 88888.00 2015-03-26 01:12:21.750 085 12517.05 175.82 54691.28 88888.00 2015-03-26 01:12:21.875 085 12517.08 175.82 54691.28 88888.00 2015-03-26 01:12:22.000 085 12517.05 175.82 54691.28 88888.00 2015-03-26 01:12:22.125 085 12517.00 175.82 54691.25 88888.00 2015-03-26 01:12:22.250 085 12516.98 175.82 54691.25 88888.00 2015-03-26 01:12:22.375 085 12517.10 175.85 54691.25 88888.00 2015-03-26 01:12:22.500 085 12517.12 175.88 54691.28 88888.00 2015-03-26 01:12:22.625 085 12517.15 175.88 54691.28 88888.00 2015-03-26 01:12:22.750 085 12517.10 175.88 54691.28 88888.00 2015-03-26 01:12:22.875 085 12517.05 175.88 54691.28 88888.00 2015-03-26 01:12:23.000 085 12517.05 175.90 54691.28 88888.00 2015-03-26 01:12:23.125 085 12517.05 175.90 54691.30 88888.00 2015-03-26 01:12:23.250 085 12517.02 175.90 54691.30 88888.00 2015-03-26 01:12:23.375 085 12517.05 175.93 54691.30 88888.00 2015-03-26 01:12:23.500 085 12517.08 175.93 54691.28 88888.00 2015-03-26 01:12:23.625 085 12517.12 175.90 54691.25 88888.00 2015-03-26 01:12:23.750 085 12517.17 175.90 54691.25 88888.00 2015-03-26 01:12:23.875 085 12517.10 175.90 54691.28 88888.00 2015-03-26 01:12:24.000 085 12517.10 175.88 54691.28 88888.00 2015-03-26 01:12:24.125 085 12517.12 175.90 54691.30 88888.00 2015-03-26 01:12:24.250 085 12517.05 175.90 54691.30 88888.00 2015-03-26 01:12:24.375 085 12517.15 175.93 54691.28 88888.00 2015-03-26 01:12:24.500 085 12517.15 175.95 54691.30 88888.00 2015-03-26 01:12:24.625 085 12517.12 175.95 54691.28 88888.00 2015-03-26 01:12:24.750 085 12517.12 175.97 54691.30 88888.00 2015-03-26 01:12:24.875 085 12517.15 175.97 54691.30 88888.00 2015-03-26 01:12:25.000 085 12517.17 175.97 54691.30 88888.00 2015-03-26 01:12:25.125 085 12517.20 175.97 54691.28 88888.00 2015-03-26 01:12:25.250 085 12517.12 175.95 54691.28 88888.00 2015-03-26 01:12:25.375 085 12517.08 175.95 54691.28 88888.00 2015-03-26 01:12:25.500 085 12517.02 175.95 54691.30 88888.00 2015-03-26 01:12:25.625 085 12517.00 175.97 54691.25 88888.00 2015-03-26 01:12:25.750 085 12517.05 175.97 54691.25 88888.00 2015-03-26 01:12:25.875 085 12517.08 176.00 54691.28 88888.00 2015-03-26 01:12:26.000 085 12517.05 175.97 54691.25 88888.00 2015-03-26 01:12:26.125 085 12517.05 176.00 54691.25 88888.00 2015-03-26 01:12:26.250 085 12517.05 175.97 54691.25 88888.00 2015-03-26 01:12:26.375 085 12517.10 175.97 54691.25 88888.00 2015-03-26 01:12:26.500 085 12517.08 175.97 54691.25 88888.00 2015-03-26 01:12:26.625 085 12517.02 175.97 54691.22 88888.00 2015-03-26 01:12:26.750 085 12517.08 175.97 54691.25 88888.00 2015-03-26 01:12:26.875 085 12517.15 176.00 54691.25 88888.00 2015-03-26 01:12:27.000 085 12517.17 176.00 54691.22 88888.00 2015-03-26 01:12:27.125 085 12517.23 176.03 54691.25 88888.00 2015-03-26 01:12:27.250 085 12517.17 176.03 54691.25 88888.00 2015-03-26 01:12:27.375 085 12517.10 176.00 54691.22 88888.00 2015-03-26 01:12:27.500 085 12517.08 176.00 54691.22 88888.00 2015-03-26 01:12:27.625 085 12517.00 175.97 54691.22 88888.00 2015-03-26 01:12:27.750 085 12517.05 175.95 54691.25 88888.00 2015-03-26 01:12:27.875 085 12517.10 175.97 54691.22 88888.00 2015-03-26 01:12:28.000 085 12517.12 176.00 54691.22 88888.00 2015-03-26 01:12:28.125 085 12517.10 176.03 54691.25 88888.00 2015-03-26 01:12:28.250 085 12517.08 176.00 54691.25 88888.00 2015-03-26 01:12:28.375 085 12517.10 176.03 54691.25 88888.00 2015-03-26 01:12:28.500 085 12517.05 176.03 54691.22 88888.00 2015-03-26 01:12:28.625 085 12517.00 176.03 54691.25 88888.00 2015-03-26 01:12:28.750 085 12516.98 176.03 54691.25 88888.00 2015-03-26 01:12:28.875 085 12516.98 176.00 54691.25 88888.00 2015-03-26 01:12:29.000 085 12516.95 175.97 54691.25 88888.00 2015-03-26 01:12:29.125 085 12516.98 175.97 54691.25 88888.00 2015-03-26 01:12:29.250 085 12517.02 176.00 54691.25 88888.00 2015-03-26 01:12:29.375 085 12517.05 176.03 54691.25 88888.00 2015-03-26 01:12:29.500 085 12517.10 176.05 54691.22 88888.00 2015-03-26 01:12:29.625 085 12517.12 176.03 54691.25 88888.00 2015-03-26 01:12:29.750 085 12517.17 176.03 54691.25 88888.00 2015-03-26 01:12:29.875 085 12517.20 176.03 54691.25 88888.00 2015-03-26 01:12:30.000 085 12517.20 176.00 54691.22 88888.00 2015-03-26 01:12:30.125 085 12517.20 176.00 54691.25 88888.00 2015-03-26 01:12:30.250 085 12517.12 175.97 54691.25 88888.00 2015-03-26 01:12:30.375 085 12517.12 176.03 54691.28 88888.00 2015-03-26 01:12:30.500 085 12517.17 176.00 54691.25 88888.00 2015-03-26 01:12:30.625 085 12517.17 176.03 54691.25 88888.00 2015-03-26 01:12:30.750 085 12517.17 176.05 54691.28 88888.00 2015-03-26 01:12:30.875 085 12517.20 176.05 54691.28 88888.00 2015-03-26 01:12:31.000 085 12517.15 176.05 54691.25 88888.00 2015-03-26 01:12:31.125 085 12517.15 176.03 54691.25 88888.00 2015-03-26 01:12:31.250 085 12517.15 176.03 54691.28 88888.00 2015-03-26 01:12:31.375 085 12517.12 176.00 54691.25 88888.00 2015-03-26 01:12:31.500 085 12517.10 176.03 54691.28 88888.00 2015-03-26 01:12:31.625 085 12517.15 176.05 54691.25 88888.00 2015-03-26 01:12:31.750 085 12517.12 176.05 54691.25 88888.00 2015-03-26 01:12:31.875 085 12517.12 176.05 54691.28 88888.00 2015-03-26 01:12:32.000 085 12517.10 176.05 54691.25 88888.00 2015-03-26 01:12:32.125 085 12517.15 176.05 54691.28 88888.00 2015-03-26 01:12:32.250 085 12517.10 176.03 54691.28 88888.00 2015-03-26 01:12:32.375 085 12517.10 176.05 54691.28 88888.00 2015-03-26 01:12:32.500 085 12517.08 176.05 54691.25 88888.00 2015-03-26 01:12:32.625 085 12517.08 176.07 54691.28 88888.00 2015-03-26 01:12:32.750 085 12517.12 176.07 54691.28 88888.00 2015-03-26 01:12:32.875 085 12517.10 176.03 54691.28 88888.00 2015-03-26 01:12:33.000 085 12517.10 176.03 54691.25 88888.00 2015-03-26 01:12:33.125 085 12517.10 176.00 54691.25 88888.00 2015-03-26 01:12:33.250 085 12517.08 176.00 54691.28 88888.00 2015-03-26 01:12:33.375 085 12517.08 176.05 54691.30 88888.00 2015-03-26 01:12:33.500 085 12517.08 176.05 54691.30 88888.00 2015-03-26 01:12:33.625 085 12517.15 176.05 54691.28 88888.00 2015-03-26 01:12:33.750 085 12517.12 176.03 54691.25 88888.00 2015-03-26 01:12:33.875 085 12517.00 176.03 54691.28 88888.00 2015-03-26 01:12:34.000 085 12516.98 176.05 54691.28 88888.00 2015-03-26 01:12:34.125 085 12517.00 176.05 54691.25 88888.00 2015-03-26 01:12:34.250 085 12516.98 176.05 54691.28 88888.00 2015-03-26 01:12:34.375 085 12516.98 176.05 54691.25 88888.00 2015-03-26 01:12:34.500 085 12516.95 176.03 54691.25 88888.00 2015-03-26 01:12:34.625 085 12516.92 176.05 54691.28 88888.00 2015-03-26 01:12:34.750 085 12516.98 176.07 54691.25 88888.00 2015-03-26 01:12:34.875 085 12517.02 176.03 54691.25 88888.00 2015-03-26 01:12:35.000 085 12517.02 176.03 54691.28 88888.00 2015-03-26 01:12:35.125 085 12517.05 176.05 54691.30 88888.00 2015-03-26 01:12:35.250 085 12516.95 176.05 54691.28 88888.00 2015-03-26 01:12:35.375 085 12516.98 176.05 54691.28 88888.00 2015-03-26 01:12:35.500 085 12517.02 176.07 54691.28 88888.00 2015-03-26 01:12:35.625 085 12517.00 176.05 54691.28 88888.00 2015-03-26 01:12:35.750 085 12517.00 176.10 54691.28 88888.00 2015-03-26 01:12:35.875 085 12517.00 176.07 54691.25 88888.00 2015-03-26 01:12:36.000 085 12516.98 176.07 54691.25 88888.00 2015-03-26 01:12:36.125 085 12516.90 176.07 54691.25 88888.00 2015-03-26 01:12:36.250 085 12516.90 176.05 54691.28 88888.00 2015-03-26 01:12:36.375 085 12516.95 176.05 54691.30 88888.00 2015-03-26 01:12:36.500 085 12516.90 176.05 54691.30 88888.00 2015-03-26 01:12:36.625 085 12516.92 176.07 54691.30 88888.00 2015-03-26 01:12:36.750 085 12516.95 176.05 54691.28 88888.00 2015-03-26 01:12:36.875 085 12516.92 176.07 54691.30 88888.00 2015-03-26 01:12:37.000 085 12516.95 176.07 54691.30 88888.00 2015-03-26 01:12:37.125 085 12516.90 176.07 54691.28 88888.00 2015-03-26 01:12:37.250 085 12516.85 176.07 54691.30 88888.00 2015-03-26 01:12:37.375 085 12516.90 176.10 54691.30 88888.00 2015-03-26 01:12:37.500 085 12516.92 176.10 54691.30 88888.00 2015-03-26 01:12:37.625 085 12516.95 176.07 54691.28 88888.00 2015-03-26 01:12:37.750 085 12516.90 176.07 54691.30 88888.00 2015-03-26 01:12:37.875 085 12516.85 176.07 54691.30 88888.00 2015-03-26 01:12:38.000 085 12516.85 176.10 54691.28 88888.00 2015-03-26 01:12:38.125 085 12516.83 176.10 54691.30 88888.00 2015-03-26 01:12:38.250 085 12516.77 176.10 54691.32 88888.00 2015-03-26 01:12:38.375 085 12516.83 176.12 54691.32 88888.00 2015-03-26 01:12:38.500 085 12516.83 176.10 54691.32 88888.00 2015-03-26 01:12:38.625 085 12516.83 176.10 54691.32 88888.00 2015-03-26 01:12:38.750 085 12516.88 176.10 54691.35 88888.00 2015-03-26 01:12:38.875 085 12516.92 176.10 54691.32 88888.00 2015-03-26 01:12:39.000 085 12516.92 176.07 54691.30 88888.00 2015-03-26 01:12:39.125 085 12516.88 176.10 54691.35 88888.00 2015-03-26 01:12:39.250 085 12516.75 176.12 54691.35 88888.00 2015-03-26 01:12:39.375 085 12516.80 176.15 54691.35 88888.00 2015-03-26 01:12:39.500 085 12516.85 176.12 54691.35 88888.00 2015-03-26 01:12:39.625 085 12516.88 176.10 54691.35 88888.00 2015-03-26 01:12:39.750 085 12516.90 176.10 54691.35 88888.00 2015-03-26 01:12:39.875 085 12516.90 176.07 54691.35 88888.00 2015-03-26 01:12:40.000 085 12516.85 176.07 54691.32 88888.00 2015-03-26 01:12:40.125 085 12516.80 176.10 54691.38 88888.00 2015-03-26 01:12:40.250 085 12516.73 176.05 54691.32 88888.00 2015-03-26 01:12:40.375 085 12516.75 176.05 54691.32 88888.00 2015-03-26 01:12:40.500 085 12516.83 176.10 54691.35 88888.00 2015-03-26 01:12:40.625 085 12516.80 176.12 54691.38 88888.00 2015-03-26 01:12:40.750 085 12516.75 176.15 54691.40 88888.00 2015-03-26 01:12:40.875 085 12516.75 176.10 54691.38 88888.00 2015-03-26 01:12:41.000 085 12516.67 176.10 54691.35 88888.00 2015-03-26 01:12:41.125 085 12516.65 176.12 54691.35 88888.00 2015-03-26 01:12:41.250 085 12516.67 176.12 54691.38 88888.00 2015-03-26 01:12:41.375 085 12516.73 176.12 54691.35 88888.00 2015-03-26 01:12:41.500 085 12516.70 176.15 54691.38 88888.00 2015-03-26 01:12:41.625 085 12516.62 176.15 54691.38 88888.00 2015-03-26 01:12:41.750 085 12516.60 176.12 54691.32 88888.00 2015-03-26 01:12:41.875 085 12516.65 176.15 54691.35 88888.00 2015-03-26 01:12:42.000 085 12516.73 176.18 54691.35 88888.00 2015-03-26 01:12:42.125 085 12516.75 176.20 54691.38 88888.00 2015-03-26 01:12:42.250 085 12516.73 176.15 54691.40 88888.00 2015-03-26 01:12:42.375 085 12516.75 176.12 54691.38 88888.00 2015-03-26 01:12:42.500 085 12516.70 176.12 54691.38 88888.00 2015-03-26 01:12:42.625 085 12516.67 176.12 54691.38 88888.00 2015-03-26 01:12:42.750 085 12516.62 176.15 54691.38 88888.00 2015-03-26 01:12:42.875 085 12516.60 176.15 54691.38 88888.00 2015-03-26 01:12:43.000 085 12516.58 176.12 54691.38 88888.00 2015-03-26 01:12:43.125 085 12516.60 176.18 54691.38 88888.00 2015-03-26 01:12:43.250 085 12516.62 176.18 54691.38 88888.00 2015-03-26 01:12:43.375 085 12516.60 176.15 54691.38 88888.00 2015-03-26 01:12:43.500 085 12516.65 176.15 54691.38 88888.00 2015-03-26 01:12:43.625 085 12516.67 176.18 54691.38 88888.00 2015-03-26 01:12:43.750 085 12516.62 176.15 54691.35 88888.00 2015-03-26 01:12:43.875 085 12516.65 176.18 54691.35 88888.00 2015-03-26 01:12:44.000 085 12516.70 176.20 54691.38 88888.00 2015-03-26 01:12:44.125 085 12516.70 176.20 54691.40 88888.00 2015-03-26 01:12:44.250 085 12516.62 176.20 54691.40 88888.00 2015-03-26 01:12:44.375 085 12516.62 176.18 54691.38 88888.00 2015-03-26 01:12:44.500 085 12516.55 176.18 54691.40 88888.00 2015-03-26 01:12:44.625 085 12516.52 176.18 54691.40 88888.00 2015-03-26 01:12:44.750 085 12516.50 176.20 54691.43 88888.00 2015-03-26 01:12:44.875 085 12516.58 176.20 54691.40 88888.00 2015-03-26 01:12:45.000 085 12516.65 176.18 54691.38 88888.00 2015-03-26 01:12:45.125 085 12516.62 176.18 54691.38 88888.00 2015-03-26 01:12:45.250 085 12516.62 176.22 54691.40 88888.00 2015-03-26 01:12:45.375 085 12516.62 176.20 54691.38 88888.00 2015-03-26 01:12:45.500 085 12516.58 176.22 54691.40 88888.00 2015-03-26 01:12:45.625 085 12516.55 176.25 54691.43 88888.00 2015-03-26 01:12:45.750 085 12516.52 176.25 54691.43 88888.00 2015-03-26 01:12:45.875 085 12516.48 176.20 54691.43 88888.00 2015-03-26 01:12:46.000 085 12516.50 176.22 54691.45 88888.00 2015-03-26 01:12:46.125 085 12516.50 176.22 54691.45 88888.00 2015-03-26 01:12:46.250 085 12516.52 176.22 54691.43 88888.00 2015-03-26 01:12:46.375 085 12516.58 176.22 54691.43 88888.00 2015-03-26 01:12:46.500 085 12516.58 176.22 54691.40 88888.00 2015-03-26 01:12:46.625 085 12516.55 176.22 54691.40 88888.00 2015-03-26 01:12:46.750 085 12516.50 176.22 54691.40 88888.00 2015-03-26 01:12:46.875 085 12516.42 176.22 54691.40 88888.00 2015-03-26 01:12:47.000 085 12516.35 176.25 54691.40 88888.00 2015-03-26 01:12:47.125 085 12516.42 176.25 54691.40 88888.00 2015-03-26 01:12:47.250 085 12516.42 176.25 54691.40 88888.00 2015-03-26 01:12:47.375 085 12516.45 176.25 54691.40 88888.00 2015-03-26 01:12:47.500 085 12516.38 176.25 54691.43 88888.00 2015-03-26 01:12:47.625 085 12516.33 176.25 54691.43 88888.00 2015-03-26 01:12:47.750 085 12516.40 176.22 54691.43 88888.00 2015-03-26 01:12:47.875 085 12516.45 176.22 54691.43 88888.00 2015-03-26 01:12:48.000 085 12516.45 176.20 54691.43 88888.00 2015-03-26 01:12:48.125 085 12516.40 176.20 54691.43 88888.00 2015-03-26 01:12:48.250 085 12516.33 176.20 54691.43 88888.00 2015-03-26 01:12:48.375 085 12516.38 176.25 54691.43 88888.00 2015-03-26 01:12:48.500 085 12516.40 176.22 54691.40 88888.00 2015-03-26 01:12:48.625 085 12516.42 176.22 54691.40 88888.00 2015-03-26 01:12:48.750 085 12516.42 176.22 54691.43 88888.00 2015-03-26 01:12:48.875 085 12516.45 176.22 54691.45 88888.00 2015-03-26 01:12:49.000 085 12516.42 176.20 54691.45 88888.00 2015-03-26 01:12:49.125 085 12516.38 176.20 54691.45 88888.00 2015-03-26 01:12:49.250 085 12516.38 176.22 54691.45 88888.00 2015-03-26 01:12:49.375 085 12516.38 176.25 54691.45 88888.00 2015-03-26 01:12:49.500 085 12516.33 176.22 54691.45 88888.00 2015-03-26 01:12:49.625 085 12516.30 176.22 54691.43 88888.00 2015-03-26 01:12:49.750 085 12516.30 176.20 54691.45 88888.00 2015-03-26 01:12:49.875 085 12516.33 176.20 54691.45 88888.00 2015-03-26 01:12:50.000 085 12516.38 176.22 54691.45 88888.00 2015-03-26 01:12:50.125 085 12516.38 176.22 54691.45 88888.00 2015-03-26 01:12:50.250 085 12516.35 176.20 54691.45 88888.00 2015-03-26 01:12:50.375 085 12516.40 176.22 54691.45 88888.00 2015-03-26 01:12:50.500 085 12516.40 176.22 54691.45 88888.00 2015-03-26 01:12:50.625 085 12516.40 176.20 54691.47 88888.00 2015-03-26 01:12:50.750 085 12516.35 176.20 54691.47 88888.00 2015-03-26 01:12:50.875 085 12516.35 176.20 54691.45 88888.00 2015-03-26 01:12:51.000 085 12516.35 176.20 54691.43 88888.00 2015-03-26 01:12:51.125 085 12516.33 176.20 54691.45 88888.00 2015-03-26 01:12:51.250 085 12516.27 176.20 54691.50 88888.00 2015-03-26 01:12:51.375 085 12516.33 176.22 54691.47 88888.00 2015-03-26 01:12:51.500 085 12516.33 176.22 54691.50 88888.00 2015-03-26 01:12:51.625 085 12516.27 176.25 54691.50 88888.00 2015-03-26 01:12:51.750 085 12516.27 176.22 54691.47 88888.00 2015-03-26 01:12:51.875 085 12516.38 176.22 54691.47 88888.00 2015-03-26 01:12:52.000 085 12516.38 176.25 54691.45 88888.00 2015-03-26 01:12:52.125 085 12516.33 176.22 54691.45 88888.00 2015-03-26 01:12:52.250 085 12516.25 176.22 54691.47 88888.00 2015-03-26 01:12:52.375 085 12516.30 176.18 54691.53 88888.00 2015-03-26 01:12:52.500 085 12516.33 176.20 54691.50 88888.00 2015-03-26 01:12:52.625 085 12516.23 176.22 54691.50 88888.00 2015-03-26 01:12:52.750 085 12516.20 176.25 54691.50 88888.00 2015-03-26 01:12:52.875 085 12516.17 176.25 54691.50 88888.00 2015-03-26 01:12:53.000 085 12516.12 176.22 54691.47 88888.00 2015-03-26 01:12:53.125 085 12516.12 176.22 54691.50 88888.00 2015-03-26 01:12:53.250 085 12516.10 176.20 54691.50 88888.00 2015-03-26 01:12:53.375 085 12516.10 176.22 54691.50 88888.00 2015-03-26 01:12:53.500 085 12516.12 176.20 54691.53 88888.00 2015-03-26 01:12:53.625 085 12516.15 176.20 54691.55 88888.00 2015-03-26 01:12:53.750 085 12516.20 176.22 54691.55 88888.00 2015-03-26 01:12:53.875 085 12516.15 176.22 54691.53 88888.00 2015-03-26 01:12:54.000 085 12516.15 176.22 54691.50 88888.00 2015-03-26 01:12:54.125 085 12516.17 176.25 54691.53 88888.00 2015-03-26 01:12:54.250 085 12516.15 176.25 54691.55 88888.00 2015-03-26 01:12:54.375 085 12516.17 176.22 54691.53 88888.00 2015-03-26 01:12:54.500 085 12516.17 176.20 54691.55 88888.00 2015-03-26 01:12:54.625 085 12516.20 176.22 54691.55 88888.00 2015-03-26 01:12:54.750 085 12516.15 176.22 54691.53 88888.00 2015-03-26 01:12:54.875 085 12516.12 176.22 54691.53 88888.00 2015-03-26 01:12:55.000 085 12516.12 176.20 54691.55 88888.00 2015-03-26 01:12:55.125 085 12516.15 176.20 54691.55 88888.00 2015-03-26 01:12:55.250 085 12516.15 176.20 54691.55 88888.00 2015-03-26 01:12:55.375 085 12516.15 176.22 54691.53 88888.00 2015-03-26 01:12:55.500 085 12516.12 176.20 54691.53 88888.00 2015-03-26 01:12:55.625 085 12516.12 176.20 54691.53 88888.00 2015-03-26 01:12:55.750 085 12516.20 176.20 54691.55 88888.00 2015-03-26 01:12:55.875 085 12516.17 176.18 54691.53 88888.00 2015-03-26 01:12:56.000 085 12516.12 176.20 54691.53 88888.00 2015-03-26 01:12:56.125 085 12516.10 176.22 54691.53 88888.00 2015-03-26 01:12:56.250 085 12516.08 176.22 54691.55 88888.00 2015-03-26 01:12:56.375 085 12516.10 176.25 54691.55 88888.00 2015-03-26 01:12:56.500 085 12516.10 176.22 54691.55 88888.00 2015-03-26 01:12:56.625 085 12516.12 176.22 54691.55 88888.00 2015-03-26 01:12:56.750 085 12516.12 176.22 54691.55 88888.00 2015-03-26 01:12:56.875 085 12516.15 176.20 54691.55 88888.00 2015-03-26 01:12:57.000 085 12516.17 176.22 54691.55 88888.00 2015-03-26 01:12:57.125 085 12516.12 176.22 54691.55 88888.00 2015-03-26 01:12:57.250 085 12516.02 176.18 54691.55 88888.00 2015-03-26 01:12:57.375 085 12516.02 176.20 54691.55 88888.00 2015-03-26 01:12:57.500 085 12516.05 176.25 54691.55 88888.00 2015-03-26 01:12:57.625 085 12516.10 176.22 54691.57 88888.00 2015-03-26 01:12:57.750 085 12516.12 176.25 54691.55 88888.00 2015-03-26 01:12:57.875 085 12516.12 176.25 54691.55 88888.00 2015-03-26 01:12:58.000 085 12516.10 176.25 54691.55 88888.00 2015-03-26 01:12:58.125 085 12516.10 176.25 54691.57 88888.00 2015-03-26 01:12:58.250 085 12516.10 176.25 54691.57 88888.00 2015-03-26 01:12:58.375 085 12516.12 176.28 54691.60 88888.00 2015-03-26 01:12:58.500 085 12516.08 176.28 54691.57 88888.00 2015-03-26 01:12:58.625 085 12516.05 176.25 54691.57 88888.00 2015-03-26 01:12:58.750 085 12516.08 176.22 54691.57 88888.00 2015-03-26 01:12:58.875 085 12516.12 176.22 54691.57 88888.00 2015-03-26 01:12:59.000 085 12516.17 176.20 54691.55 88888.00 2015-03-26 01:12:59.125 085 12516.25 176.18 54691.57 88888.00 2015-03-26 01:12:59.250 085 12516.12 176.20 54691.55 88888.00 2015-03-26 01:12:59.375 085 12516.10 176.25 54691.55 88888.00 2015-03-26 01:12:59.500 085 12516.10 176.22 54691.57 88888.00 2015-03-26 01:12:59.625 085 12516.08 176.20 54691.57 88888.00 2015-03-26 01:12:59.750 085 12516.02 176.20 54691.55 88888.00 2015-03-26 01:12:59.875 085 12516.05 176.20 54691.55 88888.00 2015-03-26 01:13:00.000 085 12516.08 176.22 54691.55 88888.00 2015-03-26 01:13:00.125 085 12516.05 176.28 54691.57 88888.00 2015-03-26 01:13:00.250 085 12516.00 176.25 54691.57 88888.00 2015-03-26 01:13:00.375 085 12516.02 176.25 54691.57 88888.00 2015-03-26 01:13:00.500 085 12516.08 176.20 54691.57 88888.00 2015-03-26 01:13:00.625 085 12516.05 176.22 54691.57 88888.00 2015-03-26 01:13:00.750 085 12516.05 176.22 54691.55 88888.00 2015-03-26 01:13:00.875 085 12516.08 176.22 54691.55 88888.00 2015-03-26 01:13:01.000 085 12516.05 176.22 54691.55 88888.00 2015-03-26 01:13:01.125 085 12516.05 176.20 54691.53 88888.00 2015-03-26 01:13:01.250 085 12516.02 176.20 54691.55 88888.00 2015-03-26 01:13:01.375 085 12516.02 176.25 54691.57 88888.00 2015-03-26 01:13:01.500 085 12516.00 176.25 54691.57 88888.00 2015-03-26 01:13:01.625 085 12516.00 176.25 54691.57 88888.00 2015-03-26 01:13:01.750 085 12515.98 176.22 54691.57 88888.00 2015-03-26 01:13:01.875 085 12515.98 176.20 54691.57 88888.00 2015-03-26 01:13:02.000 085 12515.98 176.20 54691.55 88888.00 2015-03-26 01:13:02.125 085 12515.98 176.22 54691.53 88888.00 2015-03-26 01:13:02.250 085 12515.98 176.22 54691.55 88888.00 2015-03-26 01:13:02.375 085 12515.98 176.25 54691.53 88888.00 2015-03-26 01:13:02.500 085 12515.85 176.20 54691.50 88888.00 2015-03-26 01:13:02.625 085 12515.83 176.22 54691.53 88888.00 2015-03-26 01:13:02.750 085 12515.83 176.25 54691.55 88888.00 2015-03-26 01:13:02.875 085 12515.80 176.25 54691.55 88888.00 2015-03-26 01:13:03.000 085 12515.85 176.22 54691.57 88888.00 2015-03-26 01:13:03.125 085 12515.80 176.22 54691.57 88888.00 2015-03-26 01:13:03.250 085 12515.73 176.25 54691.55 88888.00 2015-03-26 01:13:03.375 085 12515.77 176.25 54691.55 88888.00 2015-03-26 01:13:03.500 085 12515.77 176.28 54691.57 88888.00 2015-03-26 01:13:03.625 085 12515.80 176.28 54691.57 88888.00 2015-03-26 01:13:03.750 085 12515.85 176.30 54691.60 88888.00 2015-03-26 01:13:03.875 085 12515.88 176.30 54691.60 88888.00 2015-03-26 01:13:04.000 085 12515.88 176.28 54691.60 88888.00 2015-03-26 01:13:04.125 085 12515.90 176.28 54691.57 88888.00 2015-03-26 01:13:04.250 085 12515.90 176.28 54691.60 88888.00 2015-03-26 01:13:04.375 085 12515.92 176.32 54691.62 88888.00 2015-03-26 01:13:04.500 085 12515.92 176.32 54691.57 88888.00 2015-03-26 01:13:04.625 085 12515.90 176.30 54691.55 88888.00 2015-03-26 01:13:04.750 085 12515.83 176.30 54691.55 88888.00 2015-03-26 01:13:04.875 085 12515.83 176.32 54691.55 88888.00 2015-03-26 01:13:05.000 085 12515.80 176.32 54691.55 88888.00 2015-03-26 01:13:05.125 085 12515.83 176.32 54691.55 88888.00 2015-03-26 01:13:05.250 085 12515.85 176.30 54691.55 88888.00 2015-03-26 01:13:05.375 085 12515.88 176.32 54691.57 88888.00 2015-03-26 01:13:05.500 085 12515.85 176.35 54691.57 88888.00 2015-03-26 01:13:05.625 085 12515.83 176.32 54691.55 88888.00 2015-03-26 01:13:05.750 085 12515.83 176.30 54691.57 88888.00 2015-03-26 01:13:05.875 085 12515.80 176.30 54691.60 88888.00 2015-03-26 01:13:06.000 085 12515.75 176.30 54691.57 88888.00 2015-03-26 01:13:06.125 085 12515.77 176.32 54691.60 88888.00 2015-03-26 01:13:06.250 085 12515.80 176.32 54691.60 88888.00 2015-03-26 01:13:06.375 085 12515.83 176.40 54691.60 88888.00 2015-03-26 01:13:06.500 085 12515.77 176.38 54691.55 88888.00 2015-03-26 01:13:06.625 085 12515.75 176.35 54691.55 88888.00 2015-03-26 01:13:06.750 085 12515.73 176.35 54691.57 88888.00 2015-03-26 01:13:06.875 085 12515.75 176.32 54691.57 88888.00 2015-03-26 01:13:07.000 085 12515.83 176.35 54691.57 88888.00 2015-03-26 01:13:07.125 085 12515.88 176.40 54691.60 88888.00 2015-03-26 01:13:07.250 085 12515.77 176.38 54691.57 88888.00 2015-03-26 01:13:07.375 085 12515.77 176.38 54691.55 88888.00 2015-03-26 01:13:07.500 085 12515.77 176.38 54691.55 88888.00 2015-03-26 01:13:07.625 085 12515.77 176.38 54691.55 88888.00 2015-03-26 01:13:07.750 085 12515.80 176.35 54691.53 88888.00 2015-03-26 01:13:07.875 085 12515.80 176.30 54691.53 88888.00 2015-03-26 01:13:08.000 085 12515.83 176.30 54691.53 88888.00 2015-03-26 01:13:08.125 085 12515.85 176.30 54691.53 88888.00 2015-03-26 01:13:08.250 085 12515.77 176.30 54691.53 88888.00 2015-03-26 01:13:08.375 085 12515.85 176.35 54691.57 88888.00 2015-03-26 01:13:08.500 085 12515.90 176.35 54691.55 88888.00 2015-03-26 01:13:08.625 085 12515.83 176.38 54691.53 88888.00 2015-03-26 01:13:08.750 085 12515.80 176.38 54691.55 88888.00 2015-03-26 01:13:08.875 085 12515.85 176.35 54691.53 88888.00 2015-03-26 01:13:09.000 085 12515.83 176.35 54691.53 88888.00 2015-03-26 01:13:09.125 085 12515.77 176.35 54691.53 88888.00 2015-03-26 01:13:09.250 085 12515.75 176.35 54691.55 88888.00 2015-03-26 01:13:09.375 085 12515.80 176.38 54691.53 88888.00 2015-03-26 01:13:09.500 085 12515.80 176.38 54691.53 88888.00 2015-03-26 01:13:09.625 085 12515.75 176.40 54691.55 88888.00 2015-03-26 01:13:09.750 085 12515.77 176.38 54691.55 88888.00 2015-03-26 01:13:09.875 085 12515.80 176.38 54691.53 88888.00 2015-03-26 01:13:10.000 085 12515.75 176.40 54691.55 88888.00 2015-03-26 01:13:10.125 085 12515.70 176.43 54691.57 88888.00 2015-03-26 01:13:10.250 085 12515.65 176.38 54691.60 88888.00 2015-03-26 01:13:10.375 085 12515.62 176.38 54691.57 88888.00 2015-03-26 01:13:10.500 085 12515.58 176.38 54691.57 88888.00 2015-03-26 01:13:10.625 085 12515.60 176.40 54691.57 88888.00 2015-03-26 01:13:10.750 085 12515.62 176.38 54691.60 88888.00 2015-03-26 01:13:10.875 085 12515.62 176.38 54691.60 88888.00 2015-03-26 01:13:11.000 085 12515.67 176.38 54691.57 88888.00 2015-03-26 01:13:11.125 085 12515.70 176.38 54691.60 88888.00 2015-03-26 01:13:11.250 085 12515.67 176.38 54691.57 88888.00 2015-03-26 01:13:11.375 085 12515.70 176.38 54691.57 88888.00 2015-03-26 01:13:11.500 085 12515.77 176.38 54691.57 88888.00 2015-03-26 01:13:11.625 085 12515.80 176.38 54691.57 88888.00 2015-03-26 01:13:11.750 085 12515.73 176.38 54691.57 88888.00 2015-03-26 01:13:11.875 085 12515.67 176.40 54691.57 88888.00 2015-03-26 01:13:12.000 085 12515.70 176.43 54691.57 88888.00 2015-03-26 01:13:12.125 085 12515.65 176.45 54691.60 88888.00 2015-03-26 01:13:12.250 085 12515.50 176.40 54691.57 88888.00 2015-03-26 01:13:12.375 085 12515.52 176.43 54691.55 88888.00 2015-03-26 01:13:12.500 085 12515.58 176.43 54691.57 88888.00 2015-03-26 01:13:12.625 085 12515.62 176.43 54691.60 88888.00 2015-03-26 01:13:12.750 085 12515.75 176.45 54691.60 88888.00 2015-03-26 01:13:12.875 085 12515.80 176.47 54691.55 88888.00 2015-03-26 01:13:13.000 085 12515.70 176.47 54691.57 88888.00 2015-03-26 01:13:13.125 085 12515.60 176.47 54691.60 88888.00 2015-03-26 01:13:13.250 085 12515.52 176.45 54691.60 88888.00 2015-03-26 01:13:13.375 085 12515.55 176.47 54691.60 88888.00 2015-03-26 01:13:13.500 085 12515.55 176.50 54691.57 88888.00 2015-03-26 01:13:13.625 085 12515.58 176.53 54691.60 88888.00 2015-03-26 01:13:13.750 085 12515.48 176.47 54691.57 88888.00 2015-03-26 01:13:13.875 085 12515.45 176.45 54691.55 88888.00 2015-03-26 01:13:14.000 085 12515.48 176.45 54691.55 88888.00 2015-03-26 01:13:14.125 085 12515.50 176.50 54691.55 88888.00 2015-03-26 01:13:14.250 085 12515.50 176.47 54691.57 88888.00 2015-03-26 01:13:14.375 085 12515.42 176.50 54691.57 88888.00 2015-03-26 01:13:14.500 085 12515.35 176.45 54691.55 88888.00 2015-03-26 01:13:14.625 085 12515.33 176.45 54691.55 88888.00 2015-03-26 01:13:14.750 085 12515.35 176.47 54691.55 88888.00 2015-03-26 01:13:14.875 085 12515.40 176.47 54691.55 88888.00 2015-03-26 01:13:15.000 085 12515.45 176.47 54691.55 88888.00 2015-03-26 01:13:15.125 085 12515.48 176.50 54691.57 88888.00 2015-03-26 01:13:15.250 085 12515.42 176.45 54691.57 88888.00 2015-03-26 01:13:15.375 085 12515.40 176.45 54691.57 88888.00 2015-03-26 01:13:15.500 085 12515.42 176.45 54691.55 88888.00 2015-03-26 01:13:15.625 085 12515.48 176.50 54691.57 88888.00 2015-03-26 01:13:15.750 085 12515.50 176.50 54691.57 88888.00 2015-03-26 01:13:15.875 085 12515.45 176.50 54691.55 88888.00 2015-03-26 01:13:16.000 085 12515.42 176.47 54691.53 88888.00 2015-03-26 01:13:16.125 085 12515.48 176.47 54691.55 88888.00 2015-03-26 01:13:16.250 085 12515.45 176.45 54691.57 88888.00 2015-03-26 01:13:16.375 085 12515.42 176.47 54691.57 88888.00 2015-03-26 01:13:16.500 085 12515.40 176.50 54691.60 88888.00 2015-03-26 01:13:16.625 085 12515.30 176.50 54691.57 88888.00 2015-03-26 01:13:16.750 085 12515.25 176.45 54691.57 88888.00 2015-03-26 01:13:16.875 085 12515.27 176.47 54691.60 88888.00 2015-03-26 01:13:17.000 085 12515.27 176.45 54691.57 88888.00 2015-03-26 01:13:17.125 085 12515.27 176.45 54691.55 88888.00 2015-03-26 01:13:17.250 085 12515.27 176.45 54691.57 88888.00 2015-03-26 01:13:17.375 085 12515.25 176.47 54691.60 88888.00 2015-03-26 01:13:17.500 085 12515.30 176.50 54691.57 88888.00 2015-03-26 01:13:17.625 085 12515.42 176.53 54691.60 88888.00 2015-03-26 01:13:17.750 085 12515.40 176.55 54691.57 88888.00 2015-03-26 01:13:17.875 085 12515.33 176.53 54691.57 88888.00 2015-03-26 01:13:18.000 085 12515.35 176.53 54691.57 88888.00 2015-03-26 01:13:18.125 085 12515.38 176.55 54691.57 88888.00 2015-03-26 01:13:18.250 085 12515.33 176.53 54691.60 88888.00 2015-03-26 01:13:18.375 085 12515.35 176.50 54691.57 88888.00 2015-03-26 01:13:18.500 085 12515.38 176.50 54691.55 88888.00 2015-03-26 01:13:18.625 085 12515.35 176.50 54691.57 88888.00 2015-03-26 01:13:18.750 085 12515.35 176.50 54691.55 88888.00 2015-03-26 01:13:18.875 085 12515.33 176.50 54691.55 88888.00 2015-03-26 01:13:19.000 085 12515.33 176.47 54691.55 88888.00 2015-03-26 01:13:19.125 085 12515.33 176.47 54691.60 88888.00 2015-03-26 01:13:19.250 085 12515.30 176.50 54691.60 88888.00 2015-03-26 01:13:19.375 085 12515.38 176.53 54691.57 88888.00 2015-03-26 01:13:19.500 085 12515.35 176.47 54691.55 88888.00 2015-03-26 01:13:19.625 085 12515.30 176.50 54691.55 88888.00 2015-03-26 01:13:19.750 085 12515.33 176.50 54691.55 88888.00 2015-03-26 01:13:19.875 085 12515.40 176.50 54691.55 88888.00 2015-03-26 01:13:20.000 085 12515.40 176.50 54691.50 88888.00 2015-03-26 01:13:20.125 085 12515.40 176.50 54691.50 88888.00 2015-03-26 01:13:20.250 085 12515.33 176.47 54691.50 88888.00 2015-03-26 01:13:20.375 085 12515.33 176.50 54691.53 88888.00 2015-03-26 01:13:20.500 085 12515.35 176.50 54691.53 88888.00 2015-03-26 01:13:20.625 085 12515.35 176.50 54691.55 88888.00 2015-03-26 01:13:20.750 085 12515.30 176.50 54691.55 88888.00 2015-03-26 01:13:20.875 085 12515.27 176.47 54691.53 88888.00 2015-03-26 01:13:21.000 085 12515.33 176.53 54691.53 88888.00 2015-03-26 01:13:21.125 085 12515.35 176.53 54691.55 88888.00 2015-03-26 01:13:21.250 085 12515.35 176.50 54691.55 88888.00 2015-03-26 01:13:21.375 085 12515.35 176.50 54691.55 88888.00 2015-03-26 01:13:21.500 085 12515.33 176.47 54691.55 88888.00 2015-03-26 01:13:21.625 085 12515.40 176.50 54691.57 88888.00 2015-03-26 01:13:21.750 085 12515.45 176.53 54691.57 88888.00 2015-03-26 01:13:21.875 085 12515.40 176.50 54691.57 88888.00 2015-03-26 01:13:22.000 085 12515.40 176.50 54691.53 88888.00 2015-03-26 01:13:22.125 085 12515.38 176.50 54691.55 88888.00 2015-03-26 01:13:22.250 085 12515.33 176.45 54691.57 88888.00 2015-03-26 01:13:22.375 085 12515.35 176.50 54691.57 88888.00 2015-03-26 01:13:22.500 085 12515.30 176.50 54691.55 88888.00 2015-03-26 01:13:22.625 085 12515.25 176.50 54691.55 88888.00 2015-03-26 01:13:22.750 085 12515.30 176.50 54691.53 88888.00 2015-03-26 01:13:22.875 085 12515.35 176.50 54691.50 88888.00 2015-03-26 01:13:23.000 085 12515.40 176.50 54691.50 88888.00 2015-03-26 01:13:23.125 085 12515.40 176.50 54691.50 88888.00 2015-03-26 01:13:23.250 085 12515.30 176.50 54691.50 88888.00 2015-03-26 01:13:23.375 085 12515.38 176.53 54691.53 88888.00 2015-03-26 01:13:23.500 085 12515.38 176.50 54691.53 88888.00 2015-03-26 01:13:23.625 085 12515.30 176.47 54691.53 88888.00 2015-03-26 01:13:23.750 085 12515.25 176.53 54691.55 88888.00 2015-03-26 01:13:23.875 085 12515.27 176.53 54691.53 88888.00 2015-03-26 01:13:24.000 085 12515.38 176.50 54691.50 88888.00 2015-03-26 01:13:24.125 085 12515.40 176.47 54691.53 88888.00 2015-03-26 01:13:24.250 085 12515.38 176.45 54691.53 88888.00 2015-03-26 01:13:24.375 085 12515.38 176.50 54691.53 88888.00 2015-03-26 01:13:24.500 085 12515.38 176.47 54691.53 88888.00 2015-03-26 01:13:24.625 085 12515.38 176.47 54691.50 88888.00 2015-03-26 01:13:24.750 085 12515.33 176.47 54691.50 88888.00 2015-03-26 01:13:24.875 085 12515.35 176.50 54691.47 88888.00 2015-03-26 01:13:25.000 085 12515.33 176.50 54691.50 88888.00 2015-03-26 01:13:25.125 085 12515.23 176.50 54691.50 88888.00 2015-03-26 01:13:25.250 085 12515.25 176.47 54691.50 88888.00 2015-03-26 01:13:25.375 085 12515.33 176.47 54691.47 88888.00 2015-03-26 01:13:25.500 085 12515.33 176.47 54691.47 88888.00 2015-03-26 01:13:25.625 085 12515.35 176.50 54691.47 88888.00 2015-03-26 01:13:25.750 085 12515.30 176.53 54691.47 88888.00 2015-03-26 01:13:25.875 085 12515.27 176.53 54691.47 88888.00 2015-03-26 01:13:26.000 085 12515.30 176.53 54691.45 88888.00 2015-03-26 01:13:26.125 085 12515.30 176.55 54691.45 88888.00 2015-03-26 01:13:26.250 085 12515.25 176.53 54691.45 88888.00 2015-03-26 01:13:26.375 085 12515.25 176.53 54691.45 88888.00 2015-03-26 01:13:26.500 085 12515.25 176.57 54691.47 88888.00 2015-03-26 01:13:26.625 085 12515.27 176.55 54691.50 88888.00 2015-03-26 01:13:26.750 085 12515.30 176.53 54691.47 88888.00 2015-03-26 01:13:26.875 085 12515.33 176.55 54691.45 88888.00 2015-03-26 01:13:27.000 085 12515.33 176.55 54691.47 88888.00 2015-03-26 01:13:27.125 085 12515.30 176.57 54691.50 88888.00 2015-03-26 01:13:27.250 085 12515.27 176.55 54691.47 88888.00 2015-03-26 01:13:27.375 085 12515.30 176.55 54691.45 88888.00 2015-03-26 01:13:27.500 085 12515.30 176.53 54691.45 88888.00 2015-03-26 01:13:27.625 085 12515.27 176.53 54691.47 88888.00 2015-03-26 01:13:27.750 085 12515.25 176.50 54691.45 88888.00 2015-03-26 01:13:27.875 085 12515.23 176.55 54691.47 88888.00 2015-03-26 01:13:28.000 085 12515.20 176.60 54691.47 88888.00 2015-03-26 01:13:28.125 085 12515.17 176.62 54691.47 88888.00 2015-03-26 01:13:28.250 085 12515.20 176.57 54691.47 88888.00 2015-03-26 01:13:28.375 085 12515.25 176.53 54691.45 88888.00 2015-03-26 01:13:28.500 085 12515.25 176.55 54691.47 88888.00 2015-03-26 01:13:28.625 085 12515.25 176.57 54691.50 88888.00 2015-03-26 01:13:28.750 085 12515.20 176.57 54691.47 88888.00 2015-03-26 01:13:28.875 085 12515.20 176.53 54691.45 88888.00 2015-03-26 01:13:29.000 085 12515.20 176.53 54691.43 88888.00 2015-03-26 01:13:29.125 085 12515.20 176.55 54691.43 88888.00 2015-03-26 01:13:29.250 085 12515.20 176.55 54691.43 88888.00 2015-03-26 01:13:29.375 085 12515.25 176.53 54691.43 88888.00 2015-03-26 01:13:29.500 085 12515.25 176.50 54691.43 88888.00 2015-03-26 01:13:29.625 085 12515.20 176.57 54691.45 88888.00 2015-03-26 01:13:29.750 085 12515.20 176.60 54691.43 88888.00 2015-03-26 01:13:29.875 085 12515.23 176.57 54691.43 88888.00 2015-03-26 01:13:30.000 085 12515.23 176.55 54691.40 88888.00 2015-03-26 01:13:30.125 085 12515.27 176.57 54691.40 88888.00 2015-03-26 01:13:30.250 085 12515.17 176.60 54691.45 88888.00 2015-03-26 01:13:30.375 085 12515.15 176.57 54691.43 88888.00 2015-03-26 01:13:30.500 085 12515.12 176.55 54691.40 88888.00 2015-03-26 01:13:30.625 085 12515.12 176.55 54691.40 88888.00 2015-03-26 01:13:30.750 085 12515.17 176.62 54691.40 88888.00 2015-03-26 01:13:30.875 085 12515.17 176.62 54691.45 88888.00 2015-03-26 01:13:31.000 085 12515.15 176.60 54691.40 88888.00 2015-03-26 01:13:31.125 085 12515.17 176.57 54691.43 88888.00 2015-03-26 01:13:31.250 085 12515.20 176.57 54691.40 88888.00 2015-03-26 01:13:31.375 085 12515.23 176.62 54691.40 88888.00 2015-03-26 01:13:31.500 085 12515.17 176.62 54691.40 88888.00 2015-03-26 01:13:31.625 085 12515.12 176.60 54691.40 88888.00 2015-03-26 01:13:31.750 085 12515.17 176.62 54691.40 88888.00 2015-03-26 01:13:31.875 085 12515.17 176.62 54691.40 88888.00 2015-03-26 01:13:32.000 085 12515.17 176.62 54691.40 88888.00 2015-03-26 01:13:32.125 085 12515.15 176.60 54691.40 88888.00 2015-03-26 01:13:32.250 085 12515.17 176.65 54691.40 88888.00 2015-03-26 01:13:32.375 085 12515.23 176.65 54691.40 88888.00 2015-03-26 01:13:32.500 085 12515.23 176.62 54691.43 88888.00 2015-03-26 01:13:32.625 085 12515.17 176.62 54691.40 88888.00 2015-03-26 01:13:32.750 085 12515.15 176.60 54691.40 88888.00 2015-03-26 01:13:32.875 085 12515.17 176.60 54691.40 88888.00 2015-03-26 01:13:33.000 085 12515.20 176.60 54691.40 88888.00 2015-03-26 01:13:33.125 085 12515.25 176.60 54691.43 88888.00 2015-03-26 01:13:33.250 085 12515.23 176.60 54691.40 88888.00 2015-03-26 01:13:33.375 085 12515.20 176.60 54691.40 88888.00 2015-03-26 01:13:33.500 085 12515.15 176.57 54691.38 88888.00 2015-03-26 01:13:33.625 085 12515.15 176.60 54691.38 88888.00 2015-03-26 01:13:33.750 085 12515.12 176.62 54691.38 88888.00 2015-03-26 01:13:33.875 085 12515.15 176.62 54691.38 88888.00 2015-03-26 01:13:34.000 085 12515.17 176.65 54691.35 88888.00 2015-03-26 01:13:34.125 085 12515.12 176.65 54691.35 88888.00 2015-03-26 01:13:34.250 085 12515.12 176.62 54691.35 88888.00 2015-03-26 01:13:34.375 085 12515.15 176.62 54691.35 88888.00 2015-03-26 01:13:34.500 085 12515.20 176.65 54691.35 88888.00 2015-03-26 01:13:34.625 085 12515.17 176.62 54691.32 88888.00 2015-03-26 01:13:34.750 085 12515.10 176.62 54691.32 88888.00 2015-03-26 01:13:34.875 085 12515.05 176.60 54691.35 88888.00 2015-03-26 01:13:35.000 085 12515.08 176.62 54691.35 88888.00 2015-03-26 01:13:35.125 085 12515.12 176.68 54691.38 88888.00 2015-03-26 01:13:35.250 085 12514.98 176.65 54691.40 88888.00 2015-03-26 01:13:35.375 085 12514.92 176.65 54691.38 88888.00 2015-03-26 01:13:35.500 085 12514.95 176.62 54691.38 88888.00 2015-03-26 01:13:35.625 085 12515.00 176.62 54691.38 88888.00 2015-03-26 01:13:35.750 085 12515.08 176.62 54691.35 88888.00 2015-03-26 01:13:35.875 085 12515.15 176.62 54691.35 88888.00 2015-03-26 01:13:36.000 085 12515.17 176.65 54691.35 88888.00 2015-03-26 01:13:36.125 085 12515.12 176.62 54691.35 88888.00 2015-03-26 01:13:36.250 085 12515.02 176.62 54691.35 88888.00 2015-03-26 01:13:36.375 085 12515.05 176.65 54691.35 88888.00 2015-03-26 01:13:36.500 085 12515.08 176.65 54691.32 88888.00 2015-03-26 01:13:36.625 085 12515.05 176.68 54691.35 88888.00 2015-03-26 01:13:36.750 085 12515.10 176.68 54691.35 88888.00 2015-03-26 01:13:36.875 085 12515.08 176.65 54691.32 88888.00 2015-03-26 01:13:37.000 085 12515.08 176.62 54691.30 88888.00 2015-03-26 01:13:37.125 085 12515.15 176.65 54691.30 88888.00 2015-03-26 01:13:37.250 085 12515.17 176.65 54691.32 88888.00 2015-03-26 01:13:37.375 085 12515.17 176.62 54691.30 88888.00 2015-03-26 01:13:37.500 085 12515.10 176.65 54691.28 88888.00 2015-03-26 01:13:37.625 085 12515.05 176.62 54691.28 88888.00 2015-03-26 01:13:37.750 085 12515.02 176.62 54691.30 88888.00 2015-03-26 01:13:37.875 085 12515.02 176.62 54691.30 88888.00 2015-03-26 01:13:38.000 085 12515.10 176.60 54691.30 88888.00 2015-03-26 01:13:38.125 085 12515.08 176.60 54691.32 88888.00 2015-03-26 01:13:38.250 085 12515.02 176.57 54691.32 88888.00 2015-03-26 01:13:38.375 085 12515.02 176.60 54691.35 88888.00 2015-03-26 01:13:38.500 085 12515.08 176.62 54691.32 88888.00 2015-03-26 01:13:38.625 085 12515.08 176.60 54691.32 88888.00 2015-03-26 01:13:38.750 085 12515.05 176.60 54691.32 88888.00 2015-03-26 01:13:38.875 085 12515.08 176.57 54691.32 88888.00 2015-03-26 01:13:39.000 085 12515.15 176.60 54691.30 88888.00 2015-03-26 01:13:39.125 085 12515.12 176.60 54691.32 88888.00 2015-03-26 01:13:39.250 085 12515.02 176.60 54691.35 88888.00 2015-03-26 01:13:39.375 085 12515.05 176.60 54691.35 88888.00 2015-03-26 01:13:39.500 085 12515.08 176.60 54691.32 88888.00 2015-03-26 01:13:39.625 085 12515.05 176.57 54691.30 88888.00 2015-03-26 01:13:39.750 085 12515.08 176.60 54691.30 88888.00 2015-03-26 01:13:39.875 085 12515.10 176.57 54691.32 88888.00 2015-03-26 01:13:40.000 085 12515.08 176.57 54691.30 88888.00 2015-03-26 01:13:40.125 085 12515.00 176.57 54691.32 88888.00 2015-03-26 01:13:40.250 085 12514.90 176.55 54691.32 88888.00 2015-03-26 01:13:40.375 085 12514.98 176.57 54691.30 88888.00 2015-03-26 01:13:40.500 085 12515.02 176.57 54691.30 88888.00 2015-03-26 01:13:40.625 085 12515.02 176.55 54691.30 88888.00 2015-03-26 01:13:40.750 085 12515.08 176.60 54691.30 88888.00 2015-03-26 01:13:40.875 085 12515.08 176.60 54691.30 88888.00 2015-03-26 01:13:41.000 085 12515.02 176.60 54691.28 88888.00 2015-03-26 01:13:41.125 085 12515.00 176.57 54691.28 88888.00 2015-03-26 01:13:41.250 085 12514.98 176.57 54691.32 88888.00 2015-03-26 01:13:41.375 085 12515.00 176.57 54691.32 88888.00 2015-03-26 01:13:41.500 085 12514.98 176.57 54691.32 88888.00 2015-03-26 01:13:41.625 085 12515.05 176.57 54691.30 88888.00 2015-03-26 01:13:41.750 085 12515.08 176.55 54691.30 88888.00 2015-03-26 01:13:41.875 085 12515.08 176.55 54691.28 88888.00 2015-03-26 01:13:42.000 085 12515.12 176.55 54691.28 88888.00 2015-03-26 01:13:42.125 085 12515.08 176.55 54691.28 88888.00 2015-03-26 01:13:42.250 085 12514.98 176.53 54691.28 88888.00 2015-03-26 01:13:42.375 085 12515.05 176.55 54691.30 88888.00 2015-03-26 01:13:42.500 085 12515.08 176.55 54691.32 88888.00 2015-03-26 01:13:42.625 085 12515.12 176.60 54691.30 88888.00 2015-03-26 01:13:42.750 085 12515.10 176.57 54691.30 88888.00 2015-03-26 01:13:42.875 085 12515.00 176.53 54691.28 88888.00 2015-03-26 01:13:43.000 085 12514.92 176.53 54691.28 88888.00 2015-03-26 01:13:43.125 085 12514.88 176.53 54691.28 88888.00 2015-03-26 01:13:43.250 085 12514.85 176.50 54691.28 88888.00 2015-03-26 01:13:43.375 085 12514.90 176.53 54691.30 88888.00 2015-03-26 01:13:43.500 085 12514.90 176.55 54691.32 88888.00 2015-03-26 01:13:43.625 085 12514.95 176.55 54691.32 88888.00 2015-03-26 01:13:43.750 085 12514.90 176.55 54691.30 88888.00 2015-03-26 01:13:43.875 085 12514.90 176.55 54691.28 88888.00 2015-03-26 01:13:44.000 085 12514.92 176.55 54691.25 88888.00 2015-03-26 01:13:44.125 085 12514.90 176.55 54691.28 88888.00 2015-03-26 01:13:44.250 085 12514.88 176.50 54691.28 88888.00 2015-03-26 01:13:44.375 085 12514.90 176.53 54691.28 88888.00 2015-03-26 01:13:44.500 085 12514.88 176.55 54691.28 88888.00 2015-03-26 01:13:44.625 085 12514.92 176.55 54691.25 88888.00 2015-03-26 01:13:44.750 085 12515.00 176.53 54691.28 88888.00 2015-03-26 01:13:44.875 085 12515.02 176.53 54691.30 88888.00 2015-03-26 01:13:45.000 085 12515.00 176.53 54691.22 88888.00 2015-03-26 01:13:45.125 085 12514.98 176.50 54691.22 88888.00 2015-03-26 01:13:45.250 085 12514.98 176.50 54691.25 88888.00 2015-03-26 01:13:45.375 085 12515.00 176.47 54691.25 88888.00 2015-03-26 01:13:45.500 085 12514.98 176.47 54691.25 88888.00 2015-03-26 01:13:45.625 085 12514.95 176.47 54691.25 88888.00 2015-03-26 01:13:45.750 085 12514.92 176.53 54691.25 88888.00 2015-03-26 01:13:45.875 085 12514.92 176.53 54691.25 88888.00 2015-03-26 01:13:46.000 085 12515.02 176.55 54691.25 88888.00 2015-03-26 01:13:46.125 085 12515.05 176.53 54691.25 88888.00 2015-03-26 01:13:46.250 085 12515.00 176.50 54691.28 88888.00 2015-03-26 01:13:46.375 085 12515.00 176.50 54691.28 88888.00 2015-03-26 01:13:46.500 085 12514.98 176.50 54691.25 88888.00 2015-03-26 01:13:46.625 085 12514.95 176.53 54691.25 88888.00 2015-03-26 01:13:46.750 085 12514.85 176.53 54691.22 88888.00 2015-03-26 01:13:46.875 085 12514.90 176.53 54691.25 88888.00 2015-03-26 01:13:47.000 085 12515.02 176.53 54691.22 88888.00 2015-03-26 01:13:47.125 085 12515.00 176.53 54691.25 88888.00 2015-03-26 01:13:47.250 085 12514.90 176.53 54691.28 88888.00 2015-03-26 01:13:47.375 085 12514.98 176.50 54691.25 88888.00 2015-03-26 01:13:47.500 085 12514.98 176.50 54691.28 88888.00 2015-03-26 01:13:47.625 085 12514.98 176.53 54691.25 88888.00 2015-03-26 01:13:47.750 085 12515.00 176.53 54691.25 88888.00 2015-03-26 01:13:47.875 085 12515.00 176.50 54691.28 88888.00 2015-03-26 01:13:48.000 085 12514.98 176.50 54691.25 88888.00 2015-03-26 01:13:48.125 085 12515.00 176.55 54691.22 88888.00 2015-03-26 01:13:48.250 085 12515.08 176.53 54691.25 88888.00 2015-03-26 01:13:48.375 085 12515.10 176.53 54691.25 88888.00 2015-03-26 01:13:48.500 085 12514.98 176.53 54691.25 88888.00 2015-03-26 01:13:48.625 085 12514.92 176.55 54691.22 88888.00 2015-03-26 01:13:48.750 085 12514.90 176.55 54691.25 88888.00 2015-03-26 01:13:48.875 085 12514.98 176.53 54691.22 88888.00 2015-03-26 01:13:49.000 085 12515.05 176.55 54691.22 88888.00 2015-03-26 01:13:49.125 085 12515.02 176.55 54691.22 88888.00 2015-03-26 01:13:49.250 085 12514.92 176.50 54691.25 88888.00 2015-03-26 01:13:49.375 085 12514.92 176.53 54691.28 88888.00 2015-03-26 01:13:49.500 085 12514.92 176.53 54691.28 88888.00 2015-03-26 01:13:49.625 085 12514.95 176.47 54691.22 88888.00 2015-03-26 01:13:49.750 085 12515.00 176.50 54691.22 88888.00 2015-03-26 01:13:49.875 085 12514.95 176.50 54691.22 88888.00 2015-03-26 01:13:50.000 085 12514.92 176.53 54691.20 88888.00 2015-03-26 01:13:50.125 085 12514.92 176.50 54691.20 88888.00 2015-03-26 01:13:50.250 085 12514.88 176.47 54691.22 88888.00 2015-03-26 01:13:50.375 085 12514.95 176.47 54691.22 88888.00 2015-03-26 01:13:50.500 085 12514.95 176.47 54691.22 88888.00 2015-03-26 01:13:50.625 085 12514.92 176.50 54691.22 88888.00 2015-03-26 01:13:50.750 085 12514.90 176.50 54691.22 88888.00 2015-03-26 01:13:50.875 085 12514.90 176.47 54691.22 88888.00 2015-03-26 01:13:51.000 085 12514.92 176.45 54691.22 88888.00 2015-03-26 01:13:51.125 085 12514.88 176.47 54691.22 88888.00 2015-03-26 01:13:51.250 085 12514.80 176.47 54691.22 88888.00 2015-03-26 01:13:51.375 085 12514.83 176.50 54691.22 88888.00 2015-03-26 01:13:51.500 085 12514.80 176.50 54691.20 88888.00 2015-03-26 01:13:51.625 085 12514.77 176.45 54691.20 88888.00 2015-03-26 01:13:51.750 085 12514.80 176.50 54691.20 88888.00 2015-03-26 01:13:51.875 085 12514.85 176.53 54691.22 88888.00 2015-03-26 01:13:52.000 085 12514.88 176.47 54691.20 88888.00 2015-03-26 01:13:52.125 085 12514.88 176.50 54691.20 88888.00 2015-03-26 01:13:52.250 085 12514.85 176.50 54691.22 88888.00 2015-03-26 01:13:52.375 085 12514.98 176.53 54691.20 88888.00 2015-03-26 01:13:52.500 085 12515.05 176.53 54691.20 88888.00 2015-03-26 01:13:52.625 085 12515.05 176.50 54691.22 88888.00 2015-03-26 01:13:52.750 085 12515.02 176.50 54691.20 88888.00 2015-03-26 01:13:52.875 085 12515.00 176.50 54691.20 88888.00 2015-03-26 01:13:53.000 085 12514.98 176.50 54691.18 88888.00 2015-03-26 01:13:53.125 085 12514.92 176.50 54691.18 88888.00 2015-03-26 01:13:53.250 085 12514.98 176.47 54691.20 88888.00 2015-03-26 01:13:53.375 085 12515.00 176.50 54691.20 88888.00 2015-03-26 01:13:53.500 085 12514.95 176.50 54691.20 88888.00 2015-03-26 01:13:53.625 085 12514.95 176.47 54691.18 88888.00 2015-03-26 01:13:53.750 085 12514.92 176.45 54691.18 88888.00 2015-03-26 01:13:53.875 085 12514.92 176.50 54691.18 88888.00 2015-03-26 01:13:54.000 085 12515.00 176.47 54691.18 88888.00 2015-03-26 01:13:54.125 085 12515.00 176.47 54691.18 88888.00 2015-03-26 01:13:54.250 085 12514.90 176.47 54691.20 88888.00 2015-03-26 01:13:54.375 085 12514.85 176.50 54691.20 88888.00 2015-03-26 01:13:54.500 085 12514.80 176.47 54691.20 88888.00 2015-03-26 01:13:54.625 085 12514.80 176.45 54691.18 88888.00 2015-03-26 01:13:54.750 085 12514.83 176.47 54691.20 88888.00 2015-03-26 01:13:54.875 085 12514.88 176.45 54691.20 88888.00 2015-03-26 01:13:55.000 085 12514.83 176.45 54691.20 88888.00 2015-03-26 01:13:55.125 085 12514.80 176.45 54691.20 88888.00 2015-03-26 01:13:55.250 085 12514.77 176.43 54691.18 88888.00 2015-03-26 01:13:55.375 085 12514.80 176.43 54691.18 88888.00 2015-03-26 01:13:55.500 085 12514.83 176.43 54691.15 88888.00 2015-03-26 01:13:55.625 085 12514.90 176.43 54691.18 88888.00 2015-03-26 01:13:55.750 085 12515.02 176.43 54691.18 88888.00 2015-03-26 01:13:55.875 085 12515.00 176.45 54691.20 88888.00 2015-03-26 01:13:56.000 085 12515.00 176.43 54691.15 88888.00 2015-03-26 01:13:56.125 085 12514.92 176.45 54691.15 88888.00 2015-03-26 01:13:56.250 085 12514.90 176.43 54691.15 88888.00 2015-03-26 01:13:56.375 085 12514.98 176.43 54691.18 88888.00 2015-03-26 01:13:56.500 085 12514.92 176.43 54691.15 88888.00 2015-03-26 01:13:56.625 085 12514.83 176.43 54691.18 88888.00 2015-03-26 01:13:56.750 085 12514.85 176.45 54691.18 88888.00 2015-03-26 01:13:56.875 085 12514.88 176.45 54691.18 88888.00 2015-03-26 01:13:57.000 085 12514.83 176.40 54691.15 88888.00 2015-03-26 01:13:57.125 085 12514.80 176.43 54691.15 88888.00 2015-03-26 01:13:57.250 085 12514.80 176.43 54691.15 88888.00 2015-03-26 01:13:57.375 085 12514.83 176.43 54691.18 88888.00 2015-03-26 01:13:57.500 085 12514.83 176.43 54691.15 88888.00 2015-03-26 01:13:57.625 085 12514.88 176.43 54691.15 88888.00 2015-03-26 01:13:57.750 085 12514.90 176.43 54691.18 88888.00 2015-03-26 01:13:57.875 085 12514.90 176.43 54691.18 88888.00 2015-03-26 01:13:58.000 085 12514.90 176.40 54691.18 88888.00 2015-03-26 01:13:58.125 085 12514.85 176.43 54691.15 88888.00 2015-03-26 01:13:58.250 085 12514.85 176.40 54691.15 88888.00 2015-03-26 01:13:58.375 085 12514.85 176.40 54691.15 88888.00 2015-03-26 01:13:58.500 085 12514.88 176.40 54691.15 88888.00 2015-03-26 01:13:58.625 085 12514.90 176.38 54691.15 88888.00 2015-03-26 01:13:58.750 085 12514.90 176.40 54691.15 88888.00 2015-03-26 01:13:58.875 085 12514.88 176.40 54691.15 88888.00 2015-03-26 01:13:59.000 085 12514.92 176.40 54691.12 88888.00 2015-03-26 01:13:59.125 085 12514.92 176.40 54691.15 88888.00 2015-03-26 01:13:59.250 085 12514.83 176.38 54691.18 88888.00 2015-03-26 01:13:59.375 085 12514.77 176.40 54691.15 88888.00 2015-03-26 01:13:59.500 085 12514.80 176.43 54691.18 88888.00 2015-03-26 01:13:59.625 085 12514.77 176.43 54691.15 88888.00 2015-03-26 01:13:59.750 085 12514.83 176.40 54691.18 88888.00 2015-03-26 01:13:59.875 085 12514.90 176.40 54691.15 88888.00 2015-03-26 01:14:00.000 085 12514.90 176.40 54691.18 88888.00 2015-03-26 01:14:00.125 085 12514.83 176.38 54691.15 88888.00 2015-03-26 01:14:00.250 085 12514.70 176.32 54691.15 88888.00 2015-03-26 01:14:00.375 085 12514.77 176.38 54691.15 88888.00 2015-03-26 01:14:00.500 085 12514.83 176.35 54691.12 88888.00 2015-03-26 01:14:00.625 085 12514.85 176.35 54691.12 88888.00 2015-03-26 01:14:00.750 085 12514.80 176.38 54691.15 88888.00 2015-03-26 01:14:00.875 085 12514.80 176.32 54691.12 88888.00 2015-03-26 01:14:01.000 085 12514.83 176.32 54691.12 88888.00 2015-03-26 01:14:01.125 085 12514.80 176.35 54691.15 88888.00 2015-03-26 01:14:01.250 085 12514.75 176.35 54691.12 88888.00 2015-03-26 01:14:01.375 085 12514.75 176.35 54691.12 88888.00 2015-03-26 01:14:01.500 085 12514.73 176.35 54691.15 88888.00 2015-03-26 01:14:01.625 085 12514.75 176.32 54691.15 88888.00 2015-03-26 01:14:01.750 085 12514.80 176.32 54691.15 88888.00 2015-03-26 01:14:01.875 085 12514.88 176.35 54691.15 88888.00 2015-03-26 01:14:02.000 085 12514.90 176.32 54691.12 88888.00 2015-03-26 01:14:02.125 085 12514.85 176.30 54691.12 88888.00 2015-03-26 01:14:02.250 085 12514.77 176.30 54691.15 88888.00 2015-03-26 01:14:02.375 085 12514.77 176.32 54691.15 88888.00 2015-03-26 01:14:02.500 085 12514.77 176.32 54691.15 88888.00 2015-03-26 01:14:02.625 085 12514.77 176.32 54691.15 88888.00 2015-03-26 01:14:02.750 085 12514.83 176.30 54691.15 88888.00 2015-03-26 01:14:02.875 085 12514.85 176.32 54691.15 88888.00 2015-03-26 01:14:03.000 085 12514.88 176.32 54691.12 88888.00 2015-03-26 01:14:03.125 085 12514.95 176.28 54691.15 88888.00 2015-03-26 01:14:03.250 085 12514.88 176.28 54691.15 88888.00 2015-03-26 01:14:03.375 085 12514.83 176.30 54691.15 88888.00 2015-03-26 01:14:03.500 085 12514.85 176.35 54691.12 88888.00 2015-03-26 01:14:03.625 085 12514.88 176.32 54691.12 88888.00 2015-03-26 01:14:03.750 085 12514.88 176.28 54691.10 88888.00 2015-03-26 01:14:03.875 085 12514.85 176.25 54691.12 88888.00 2015-03-26 01:14:04.000 085 12514.83 176.25 54691.12 88888.00 2015-03-26 01:14:04.125 085 12514.88 176.28 54691.15 88888.00 2015-03-26 01:14:04.250 085 12514.83 176.25 54691.15 88888.00 2015-03-26 01:14:04.375 085 12514.83 176.28 54691.15 88888.00 2015-03-26 01:14:04.500 085 12514.83 176.28 54691.15 88888.00 2015-03-26 01:14:04.625 085 12514.77 176.25 54691.12 88888.00 2015-03-26 01:14:04.750 085 12514.80 176.28 54691.12 88888.00 2015-03-26 01:14:04.875 085 12514.83 176.25 54691.10 88888.00 2015-03-26 01:14:05.000 085 12514.83 176.25 54691.12 88888.00 2015-03-26 01:14:05.125 085 12514.88 176.28 54691.12 88888.00 2015-03-26 01:14:05.250 085 12514.90 176.25 54691.15 88888.00 2015-03-26 01:14:05.375 085 12514.95 176.28 54691.12 88888.00 2015-03-26 01:14:05.500 085 12514.95 176.25 54691.12 88888.00 2015-03-26 01:14:05.625 085 12514.98 176.22 54691.12 88888.00 2015-03-26 01:14:05.750 085 12514.92 176.22 54691.12 88888.00 2015-03-26 01:14:05.875 085 12514.90 176.25 54691.12 88888.00 2015-03-26 01:14:06.000 085 12514.90 176.25 54691.15 88888.00 2015-03-26 01:14:06.125 085 12514.98 176.25 54691.15 88888.00 2015-03-26 01:14:06.250 085 12514.90 176.25 54691.12 88888.00 2015-03-26 01:14:06.375 085 12514.92 176.25 54691.10 88888.00 2015-03-26 01:14:06.500 085 12515.00 176.22 54691.12 88888.00 2015-03-26 01:14:06.625 085 12515.02 176.22 54691.12 88888.00 2015-03-26 01:14:06.750 085 12515.02 176.22 54691.10 88888.00 2015-03-26 01:14:06.875 085 12515.02 176.22 54691.12 88888.00 2015-03-26 01:14:07.000 085 12515.00 176.25 54691.10 88888.00 2015-03-26 01:14:07.125 085 12514.98 176.22 54691.12 88888.00 2015-03-26 01:14:07.250 085 12514.95 176.20 54691.12 88888.00 2015-03-26 01:14:07.375 085 12514.95 176.22 54691.12 88888.00 2015-03-26 01:14:07.500 085 12514.90 176.22 54691.10 88888.00 2015-03-26 01:14:07.625 085 12514.85 176.20 54691.12 88888.00 2015-03-26 01:14:07.750 085 12514.83 176.18 54691.12 88888.00 2015-03-26 01:14:07.875 085 12514.80 176.18 54691.07 88888.00 2015-03-26 01:14:08.000 085 12514.83 176.20 54691.10 88888.00 2015-03-26 01:14:08.125 085 12514.92 176.20 54691.12 88888.00 2015-03-26 01:14:08.250 085 12514.90 176.20 54691.12 88888.00 2015-03-26 01:14:08.375 085 12514.90 176.20 54691.10 88888.00 2015-03-26 01:14:08.500 085 12514.95 176.20 54691.10 88888.00 2015-03-26 01:14:08.625 085 12514.98 176.18 54691.10 88888.00 2015-03-26 01:14:08.750 085 12514.95 176.18 54691.07 88888.00 2015-03-26 01:14:08.875 085 12514.88 176.20 54691.07 88888.00 2015-03-26 01:14:09.000 085 12514.88 176.18 54691.05 88888.00 2015-03-26 01:14:09.125 085 12514.83 176.20 54691.07 88888.00 2015-03-26 01:14:09.250 085 12514.90 176.22 54691.12 88888.00 2015-03-26 01:14:09.375 085 12514.90 176.22 54691.12 88888.00 2015-03-26 01:14:09.500 085 12514.88 176.20 54691.10 88888.00 2015-03-26 01:14:09.625 085 12514.88 176.18 54691.07 88888.00 2015-03-26 01:14:09.750 085 12514.88 176.18 54691.07 88888.00 2015-03-26 01:14:09.875 085 12514.88 176.20 54691.07 88888.00 2015-03-26 01:14:10.000 085 12514.90 176.18 54691.05 88888.00 2015-03-26 01:14:10.125 085 12514.92 176.15 54691.10 88888.00 2015-03-26 01:14:10.250 085 12514.85 176.15 54691.12 88888.00 2015-03-26 01:14:10.375 085 12514.85 176.20 54691.10 88888.00 2015-03-26 01:14:10.500 085 12514.90 176.18 54691.10 88888.00 2015-03-26 01:14:10.625 085 12514.92 176.15 54691.12 88888.00 2015-03-26 01:14:10.750 085 12514.90 176.15 54691.12 88888.00 2015-03-26 01:14:10.875 085 12514.85 176.18 54691.12 88888.00 2015-03-26 01:14:11.000 085 12514.88 176.15 54691.12 88888.00 2015-03-26 01:14:11.125 085 12514.95 176.18 54691.12 88888.00 2015-03-26 01:14:11.250 085 12514.95 176.15 54691.10 88888.00 2015-03-26 01:14:11.375 085 12514.95 176.18 54691.07 88888.00 2015-03-26 01:14:11.500 085 12514.95 176.15 54691.10 88888.00 2015-03-26 01:14:11.625 085 12514.92 176.15 54691.12 88888.00 2015-03-26 01:14:11.750 085 12514.83 176.12 54691.10 88888.00 2015-03-26 01:14:11.875 085 12514.80 176.12 54691.05 88888.00 2015-03-26 01:14:12.000 085 12514.85 176.12 54691.05 88888.00 2015-03-26 01:14:12.125 085 12514.83 176.12 54691.07 88888.00 2015-03-26 01:14:12.250 085 12514.85 176.12 54691.10 88888.00 2015-03-26 01:14:12.375 085 12514.88 176.15 54691.10 88888.00 2015-03-26 01:14:12.500 085 12514.85 176.15 54691.12 88888.00 2015-03-26 01:14:12.625 085 12514.83 176.15 54691.12 88888.00 2015-03-26 01:14:12.750 085 12514.90 176.18 54691.12 88888.00 2015-03-26 01:14:12.875 085 12514.90 176.20 54691.10 88888.00 2015-03-26 01:14:13.000 085 12514.85 176.18 54691.07 88888.00 2015-03-26 01:14:13.125 085 12514.80 176.18 54691.07 88888.00 2015-03-26 01:14:13.250 085 12514.75 176.15 54691.07 88888.00 2015-03-26 01:14:13.375 085 12514.80 176.18 54691.10 88888.00 2015-03-26 01:14:13.500 085 12514.80 176.15 54691.07 88888.00 2015-03-26 01:14:13.625 085 12514.80 176.15 54691.07 88888.00 2015-03-26 01:14:13.750 085 12514.80 176.15 54691.05 88888.00 2015-03-26 01:14:13.875 085 12514.88 176.12 54691.05 88888.00 2015-03-26 01:14:14.000 085 12514.85 176.15 54691.05 88888.00 2015-03-26 01:14:14.125 085 12514.83 176.18 54691.05 88888.00 2015-03-26 01:14:14.250 085 12514.83 176.15 54691.05 88888.00 2015-03-26 01:14:14.375 085 12514.95 176.15 54691.05 88888.00 2015-03-26 01:14:14.500 085 12514.92 176.12 54691.03 88888.00 2015-03-26 01:14:14.625 085 12514.90 176.12 54691.03 88888.00 2015-03-26 01:14:14.750 085 12514.92 176.15 54691.05 88888.00 2015-03-26 01:14:14.875 085 12514.95 176.15 54691.05 88888.00 2015-03-26 01:14:15.000 085 12514.98 176.12 54691.03 88888.00 2015-03-26 01:14:15.125 085 12514.95 176.15 54691.03 88888.00 2015-03-26 01:14:15.250 085 12514.90 176.15 54691.05 88888.00 2015-03-26 01:14:15.375 085 12514.92 176.12 54691.03 88888.00 2015-03-26 01:14:15.500 085 12514.92 176.12 54691.05 88888.00 2015-03-26 01:14:15.625 085 12514.85 176.12 54691.05 88888.00 2015-03-26 01:14:15.750 085 12514.85 176.12 54691.05 88888.00 2015-03-26 01:14:15.875 085 12514.90 176.15 54691.03 88888.00 2015-03-26 01:14:16.000 085 12514.98 176.12 54691.00 88888.00 2015-03-26 01:14:16.125 085 12514.95 176.10 54691.00 88888.00 2015-03-26 01:14:16.250 085 12514.85 176.07 54691.03 88888.00 2015-03-26 01:14:16.375 085 12514.90 176.12 54691.03 88888.00 2015-03-26 01:14:16.500 085 12514.90 176.12 54691.03 88888.00 2015-03-26 01:14:16.625 085 12514.95 176.15 54691.03 88888.00 2015-03-26 01:14:16.750 085 12514.95 176.15 54691.00 88888.00 2015-03-26 01:14:16.875 085 12514.88 176.12 54691.00 88888.00 2015-03-26 01:14:17.000 085 12514.85 176.10 54690.97 88888.00 2015-03-26 01:14:17.125 085 12514.88 176.12 54691.03 88888.00 2015-03-26 01:14:17.250 085 12514.98 176.15 54691.05 88888.00 2015-03-26 01:14:17.375 085 12515.00 176.15 54691.05 88888.00 2015-03-26 01:14:17.500 085 12514.95 176.12 54691.07 88888.00 2015-03-26 01:14:17.625 085 12514.90 176.12 54691.05 88888.00 2015-03-26 01:14:17.750 085 12514.88 176.10 54691.03 88888.00 2015-03-26 01:14:17.875 085 12514.90 176.10 54691.00 88888.00 2015-03-26 01:14:18.000 085 12514.95 176.12 54691.00 88888.00 2015-03-26 01:14:18.125 085 12514.98 176.15 54691.03 88888.00 2015-03-26 01:14:18.250 085 12514.98 176.12 54691.03 88888.00 2015-03-26 01:14:18.375 085 12514.95 176.10 54691.03 88888.00 2015-03-26 01:14:18.500 085 12514.95 176.10 54691.03 88888.00 2015-03-26 01:14:18.625 085 12514.92 176.10 54691.03 88888.00 2015-03-26 01:14:18.750 085 12514.90 176.12 54691.05 88888.00 2015-03-26 01:14:18.875 085 12514.95 176.10 54691.03 88888.00 2015-03-26 01:14:19.000 085 12514.92 176.07 54691.03 88888.00 2015-03-26 01:14:19.125 085 12514.92 176.07 54691.03 88888.00 2015-03-26 01:14:19.250 085 12514.85 176.07 54691.05 88888.00 2015-03-26 01:14:19.375 085 12514.83 176.07 54691.05 88888.00 2015-03-26 01:14:19.500 085 12514.88 176.07 54691.05 88888.00 2015-03-26 01:14:19.625 085 12514.88 176.10 54691.05 88888.00 2015-03-26 01:14:19.750 085 12514.92 176.07 54691.05 88888.00 2015-03-26 01:14:19.875 085 12514.92 176.07 54691.05 88888.00 2015-03-26 01:14:20.000 085 12514.85 176.05 54691.03 88888.00 2015-03-26 01:14:20.125 085 12514.85 176.07 54691.05 88888.00 2015-03-26 01:14:20.250 085 12514.83 176.05 54691.05 88888.00 2015-03-26 01:14:20.375 085 12514.88 176.05 54691.03 88888.00 2015-03-26 01:14:20.500 085 12514.90 176.05 54691.05 88888.00 2015-03-26 01:14:20.625 085 12514.83 176.05 54691.05 88888.00 2015-03-26 01:14:20.750 085 12514.85 176.10 54691.03 88888.00 2015-03-26 01:14:20.875 085 12514.88 176.10 54691.03 88888.00 2015-03-26 01:14:21.000 085 12514.90 176.07 54691.00 88888.00 2015-03-26 01:14:21.125 085 12514.90 176.05 54691.00 88888.00 2015-03-26 01:14:21.250 085 12514.88 176.07 54691.03 88888.00 2015-03-26 01:14:21.375 085 12514.88 176.07 54691.05 88888.00 2015-03-26 01:14:21.500 085 12514.88 176.10 54691.05 88888.00 2015-03-26 01:14:21.625 085 12514.90 176.10 54691.03 88888.00 2015-03-26 01:14:21.750 085 12514.92 176.10 54691.05 88888.00 2015-03-26 01:14:21.875 085 12514.88 176.07 54691.03 88888.00 2015-03-26 01:14:22.000 085 12514.92 176.05 54691.03 88888.00 2015-03-26 01:14:22.125 085 12515.02 176.07 54691.03 88888.00 2015-03-26 01:14:22.250 085 12515.00 176.07 54691.05 88888.00 2015-03-26 01:14:22.375 085 12515.02 176.07 54691.03 88888.00 2015-03-26 01:14:22.500 085 12515.00 176.10 54691.03 88888.00 2015-03-26 01:14:22.625 085 12514.98 176.10 54691.00 88888.00 2015-03-26 01:14:22.750 085 12514.98 176.07 54691.00 88888.00 2015-03-26 01:14:22.875 085 12515.00 176.05 54691.03 88888.00 2015-03-26 01:14:23.000 085 12515.02 176.05 54691.05 88888.00 2015-03-26 01:14:23.125 085 12515.00 176.07 54691.03 88888.00 2015-03-26 01:14:23.250 085 12514.92 176.05 54691.03 88888.00 2015-03-26 01:14:23.375 085 12514.92 176.05 54691.03 88888.00 2015-03-26 01:14:23.500 085 12514.88 176.03 54691.03 88888.00 2015-03-26 01:14:23.625 085 12514.85 176.03 54691.00 88888.00 2015-03-26 01:14:23.750 085 12514.85 176.07 54691.03 88888.00 2015-03-26 01:14:23.875 085 12514.80 176.03 54691.03 88888.00 2015-03-26 01:14:24.000 085 12514.77 176.00 54691.00 88888.00 2015-03-26 01:14:24.125 085 12514.88 176.05 54691.03 88888.00 2015-03-26 01:14:24.250 085 12514.90 176.03 54691.03 88888.00 2015-03-26 01:14:24.375 085 12514.95 176.03 54691.03 88888.00 2015-03-26 01:14:24.500 085 12514.95 176.03 54691.00 88888.00 2015-03-26 01:14:24.625 085 12514.88 176.00 54691.00 88888.00 2015-03-26 01:14:24.750 085 12514.88 176.03 54691.00 88888.00 2015-03-26 01:14:24.875 085 12514.85 176.03 54691.00 88888.00 2015-03-26 01:14:25.000 085 12514.90 176.05 54691.00 88888.00 2015-03-26 01:14:25.125 085 12514.92 176.03 54690.97 88888.00 2015-03-26 01:14:25.250 085 12514.85 176.00 54691.03 88888.00 2015-03-26 01:14:25.375 085 12514.90 175.97 54691.00 88888.00 2015-03-26 01:14:25.500 085 12514.90 175.97 54691.00 88888.00 2015-03-26 01:14:25.625 085 12514.92 175.97 54691.00 88888.00 2015-03-26 01:14:25.750 085 12514.90 175.97 54691.00 88888.00 2015-03-26 01:14:25.875 085 12514.90 176.03 54691.03 88888.00 2015-03-26 01:14:26.000 085 12514.88 176.00 54691.00 88888.00 2015-03-26 01:14:26.125 085 12514.83 176.00 54691.03 88888.00 2015-03-26 01:14:26.250 085 12514.75 175.97 54691.00 88888.00 2015-03-26 01:14:26.375 085 12514.83 175.97 54691.03 88888.00 2015-03-26 01:14:26.500 085 12514.85 176.00 54691.00 88888.00 2015-03-26 01:14:26.625 085 12514.92 175.97 54691.03 88888.00 2015-03-26 01:14:26.750 085 12515.02 175.97 54691.03 88888.00 2015-03-26 01:14:26.875 085 12515.00 175.97 54691.00 88888.00 2015-03-26 01:14:27.000 085 12514.95 176.00 54691.00 88888.00 2015-03-26 01:14:27.125 085 12514.95 176.03 54691.00 88888.00 2015-03-26 01:14:27.250 085 12514.88 176.00 54691.03 88888.00 2015-03-26 01:14:27.375 085 12514.92 175.97 54691.00 88888.00 2015-03-26 01:14:27.500 085 12515.02 175.97 54691.00 88888.00 2015-03-26 01:14:27.625 085 12515.02 175.97 54691.00 88888.00 2015-03-26 01:14:27.750 085 12514.92 175.97 54690.97 88888.00 2015-03-26 01:14:27.875 085 12514.80 175.97 54691.00 88888.00 2015-03-26 01:14:28.000 085 12514.85 175.97 54691.03 88888.00 2015-03-26 01:14:28.125 085 12514.98 176.00 54691.03 88888.00 2015-03-26 01:14:28.250 085 12515.02 175.95 54691.00 88888.00 2015-03-26 01:14:28.375 085 12515.02 175.93 54691.00 88888.00 2015-03-26 01:14:28.500 085 12515.02 175.95 54690.97 88888.00 2015-03-26 01:14:28.625 085 12515.00 176.00 54691.00 88888.00 2015-03-26 01:14:28.750 085 12515.02 176.00 54691.00 88888.00 2015-03-26 01:14:28.875 085 12515.02 175.97 54690.97 88888.00 2015-03-26 01:14:29.000 085 12515.02 175.93 54690.97 88888.00 2015-03-26 01:14:29.125 085 12515.05 175.95 54691.00 88888.00 2015-03-26 01:14:29.250 085 12515.05 175.95 54691.00 88888.00 2015-03-26 01:14:29.375 085 12515.00 175.95 54690.95 88888.00 2015-03-26 01:14:29.500 085 12515.00 175.97 54690.95 88888.00 2015-03-26 01:14:29.625 085 12515.00 175.97 54690.95 88888.00 2015-03-26 01:14:29.750 085 12514.98 175.95 54690.97 88888.00 2015-03-26 01:14:29.875 085 12514.95 175.95 54690.95 88888.00 2015-03-26 01:14:30.000 085 12515.00 175.95 54690.93 88888.00 2015-03-26 01:14:30.125 085 12515.10 175.97 54690.95 88888.00 2015-03-26 01:14:30.250 085 12515.00 175.95 54690.95 88888.00 2015-03-26 01:14:30.375 085 12514.98 175.95 54690.95 88888.00 2015-03-26 01:14:30.500 085 12514.95 175.95 54690.97 88888.00 2015-03-26 01:14:30.625 085 12514.98 175.93 54690.95 88888.00 2015-03-26 01:14:30.750 085 12514.95 175.93 54690.95 88888.00 2015-03-26 01:14:30.875 085 12515.05 175.95 54690.95 88888.00 2015-03-26 01:14:31.000 085 12515.05 175.95 54690.95 88888.00 2015-03-26 01:14:31.125 085 12514.98 175.93 54690.95 88888.00 2015-03-26 01:14:31.250 085 12514.92 175.90 54690.95 88888.00 2015-03-26 01:14:31.375 085 12515.00 175.93 54690.95 88888.00 2015-03-26 01:14:31.500 085 12515.02 175.93 54690.97 88888.00 2015-03-26 01:14:31.625 085 12515.02 175.93 54691.00 88888.00 2015-03-26 01:14:31.750 085 12515.05 175.95 54690.97 88888.00 2015-03-26 01:14:31.875 085 12515.08 175.90 54690.97 88888.00 2015-03-26 01:14:32.000 085 12515.05 175.90 54690.93 88888.00 2015-03-26 01:14:32.125 085 12515.02 175.90 54690.95 88888.00 2015-03-26 01:14:32.250 085 12514.98 175.90 54690.95 88888.00 2015-03-26 01:14:32.375 085 12515.05 175.93 54690.97 88888.00 2015-03-26 01:14:32.500 085 12515.00 175.90 54690.95 88888.00 2015-03-26 01:14:32.625 085 12514.92 175.88 54690.93 88888.00 2015-03-26 01:14:32.750 085 12514.98 175.90 54690.95 88888.00 2015-03-26 01:14:32.875 085 12515.12 175.93 54690.95 88888.00 2015-03-26 01:14:33.000 085 12515.10 175.93 54690.95 88888.00 2015-03-26 01:14:33.125 085 12515.10 175.93 54690.95 88888.00 2015-03-26 01:14:33.250 085 12515.08 175.90 54690.95 88888.00 2015-03-26 01:14:33.375 085 12515.10 175.93 54690.95 88888.00 2015-03-26 01:14:33.500 085 12515.08 175.93 54690.95 88888.00 2015-03-26 01:14:33.625 085 12515.05 175.95 54690.95 88888.00 2015-03-26 01:14:33.750 085 12515.10 175.93 54690.93 88888.00 2015-03-26 01:14:33.875 085 12515.15 175.95 54690.95 88888.00 2015-03-26 01:14:34.000 085 12515.12 175.93 54690.95 88888.00 2015-03-26 01:14:34.125 085 12515.08 175.95 54690.97 88888.00 2015-03-26 01:14:34.250 085 12515.02 175.93 54690.95 88888.00 2015-03-26 01:14:34.375 085 12515.05 175.93 54690.93 88888.00 2015-03-26 01:14:34.500 085 12515.12 175.95 54690.95 88888.00 2015-03-26 01:14:34.625 085 12515.12 175.97 54690.93 88888.00 2015-03-26 01:14:34.750 085 12515.10 175.97 54690.93 88888.00 2015-03-26 01:14:34.875 085 12515.08 175.97 54690.90 88888.00 2015-03-26 01:14:35.000 085 12515.12 175.95 54690.88 88888.00 2015-03-26 01:14:35.125 085 12515.15 175.95 54690.90 88888.00 2015-03-26 01:14:35.250 085 12515.00 175.93 54690.88 88888.00 2015-03-26 01:14:35.375 085 12514.90 175.93 54690.88 88888.00 2015-03-26 01:14:35.500 085 12514.95 175.95 54690.90 88888.00 2015-03-26 01:14:35.625 085 12515.05 175.93 54690.90 88888.00 2015-03-26 01:14:35.750 085 12515.05 175.93 54690.93 88888.00 2015-03-26 01:14:35.875 085 12515.08 175.95 54690.90 88888.00 2015-03-26 01:14:36.000 085 12515.05 175.95 54690.90 88888.00 2015-03-26 01:14:36.125 085 12515.00 175.93 54690.88 88888.00 2015-03-26 01:14:36.250 085 12515.00 175.90 54690.90 88888.00 2015-03-26 01:14:36.375 085 12515.08 175.90 54690.85 88888.00 2015-03-26 01:14:36.500 085 12515.08 175.90 54690.90 88888.00 2015-03-26 01:14:36.625 085 12515.08 175.90 54690.93 88888.00 2015-03-26 01:14:36.750 085 12515.05 175.93 54690.93 88888.00 2015-03-26 01:14:36.875 085 12514.98 175.93 54690.90 88888.00 2015-03-26 01:14:37.000 085 12514.90 175.90 54690.90 88888.00 2015-03-26 01:14:37.125 085 12514.88 175.88 54690.90 88888.00 2015-03-26 01:14:37.250 085 12514.90 175.88 54690.90 88888.00 2015-03-26 01:14:37.375 085 12515.00 175.90 54690.93 88888.00 2015-03-26 01:14:37.500 085 12515.05 175.95 54690.93 88888.00 2015-03-26 01:14:37.625 085 12515.10 175.93 54690.90 88888.00 2015-03-26 01:14:37.750 085 12515.12 175.93 54690.93 88888.00 2015-03-26 01:14:37.875 085 12515.12 175.90 54690.93 88888.00 2015-03-26 01:14:38.000 085 12515.10 175.93 54690.90 88888.00 2015-03-26 01:14:38.125 085 12515.08 175.88 54690.90 88888.00 2015-03-26 01:14:38.250 085 12515.02 175.88 54690.93 88888.00 2015-03-26 01:14:38.375 085 12515.08 175.88 54690.93 88888.00 2015-03-26 01:14:38.500 085 12515.08 175.88 54690.93 88888.00 2015-03-26 01:14:38.625 085 12515.15 175.88 54690.95 88888.00 2015-03-26 01:14:38.750 085 12515.08 175.88 54690.93 88888.00 2015-03-26 01:14:38.875 085 12515.02 175.82 54690.93 88888.00 2015-03-26 01:14:39.000 085 12515.10 175.88 54690.93 88888.00 2015-03-26 01:14:39.125 085 12515.10 175.88 54690.93 88888.00 2015-03-26 01:14:39.250 085 12515.08 175.85 54690.95 88888.00 2015-03-26 01:14:39.375 085 12515.15 175.82 54690.93 88888.00 2015-03-26 01:14:39.500 085 12515.17 175.82 54690.90 88888.00 2015-03-26 01:14:39.625 085 12515.20 175.88 54690.93 88888.00 2015-03-26 01:14:39.750 085 12515.15 175.90 54690.95 88888.00 2015-03-26 01:14:39.875 085 12515.10 175.88 54690.93 88888.00 2015-03-26 01:14:40.000 085 12515.08 175.85 54690.90 88888.00 2015-03-26 01:14:40.125 085 12515.05 175.85 54690.90 88888.00 2015-03-26 01:14:40.250 085 12515.10 175.88 54690.93 88888.00 2015-03-26 01:14:40.375 085 12515.17 175.90 54690.93 88888.00 2015-03-26 01:14:40.500 085 12515.17 175.90 54690.93 88888.00 2015-03-26 01:14:40.625 085 12515.15 175.90 54690.93 88888.00 2015-03-26 01:14:40.750 085 12515.15 175.88 54690.93 88888.00 2015-03-26 01:14:40.875 085 12515.12 175.88 54690.90 88888.00 2015-03-26 01:14:41.000 085 12515.08 175.90 54690.90 88888.00 2015-03-26 01:14:41.125 085 12515.05 175.93 54690.93 88888.00 2015-03-26 01:14:41.250 085 12515.12 175.85 54690.90 88888.00 2015-03-26 01:14:41.375 085 12515.17 175.85 54690.90 88888.00 2015-03-26 01:14:41.500 085 12515.15 175.88 54690.93 88888.00 2015-03-26 01:14:41.625 085 12515.08 175.90 54690.93 88888.00 2015-03-26 01:14:41.750 085 12515.08 175.90 54690.93 88888.00 2015-03-26 01:14:41.875 085 12515.05 175.88 54690.93 88888.00 2015-03-26 01:14:42.000 085 12515.08 175.85 54690.88 88888.00 2015-03-26 01:14:42.125 085 12515.08 175.88 54690.93 88888.00 2015-03-26 01:14:42.250 085 12515.10 175.90 54690.90 88888.00 2015-03-26 01:14:42.375 085 12515.12 175.90 54690.90 88888.00 2015-03-26 01:14:42.500 085 12515.10 175.88 54690.90 88888.00 2015-03-26 01:14:42.625 085 12515.08 175.90 54690.93 88888.00 2015-03-26 01:14:42.750 085 12515.10 175.88 54690.90 88888.00 2015-03-26 01:14:42.875 085 12515.12 175.85 54690.90 88888.00 2015-03-26 01:14:43.000 085 12515.15 175.85 54690.88 88888.00 2015-03-26 01:14:43.125 085 12515.08 175.85 54690.93 88888.00 2015-03-26 01:14:43.250 085 12515.02 175.80 54690.90 88888.00 2015-03-26 01:14:43.375 085 12515.10 175.82 54690.90 88888.00 2015-03-26 01:14:43.500 085 12515.08 175.80 54690.88 88888.00 2015-03-26 01:14:43.625 085 12515.08 175.82 54690.90 88888.00 2015-03-26 01:14:43.750 085 12515.08 175.82 54690.88 88888.00 2015-03-26 01:14:43.875 085 12515.12 175.80 54690.85 88888.00 2015-03-26 01:14:44.000 085 12515.17 175.82 54690.85 88888.00 2015-03-26 01:14:44.125 085 12515.25 175.82 54690.88 88888.00 2015-03-26 01:14:44.250 085 12515.17 175.82 54690.88 88888.00 2015-03-26 01:14:44.375 085 12515.15 175.82 54690.85 88888.00 2015-03-26 01:14:44.500 085 12515.10 175.85 54690.88 88888.00 2015-03-26 01:14:44.625 085 12515.10 175.82 54690.85 88888.00 2015-03-26 01:14:44.750 085 12515.10 175.82 54690.90 88888.00 2015-03-26 01:14:44.875 085 12515.12 175.82 54690.88 88888.00 2015-03-26 01:14:45.000 085 12515.15 175.80 54690.85 88888.00 2015-03-26 01:14:45.125 085 12515.17 175.82 54690.88 88888.00 2015-03-26 01:14:45.250 085 12515.08 175.80 54690.90 88888.00 2015-03-26 01:14:45.375 085 12515.02 175.80 54690.88 88888.00 2015-03-26 01:14:45.500 085 12515.00 175.82 54690.85 88888.00 2015-03-26 01:14:45.625 085 12515.00 175.82 54690.82 88888.00 2015-03-26 01:14:45.750 085 12515.10 175.85 54690.88 88888.00 2015-03-26 01:14:45.875 085 12515.15 175.88 54690.90 88888.00 2015-03-26 01:14:46.000 085 12515.15 175.85 54690.90 88888.00 2015-03-26 01:14:46.125 085 12515.12 175.82 54690.88 88888.00 2015-03-26 01:14:46.250 085 12515.10 175.85 54690.85 88888.00 2015-03-26 01:14:46.375 085 12515.15 175.88 54690.82 88888.00 2015-03-26 01:14:46.500 085 12515.05 175.85 54690.82 88888.00 2015-03-26 01:14:46.625 085 12515.02 175.82 54690.82 88888.00 2015-03-26 01:14:46.750 085 12515.12 175.82 54690.82 88888.00 2015-03-26 01:14:46.875 085 12515.15 175.85 54690.85 88888.00 2015-03-26 01:14:47.000 085 12515.15 175.85 54690.82 88888.00 2015-03-26 01:14:47.125 085 12515.25 175.82 54690.85 88888.00 2015-03-26 01:14:47.250 085 12515.25 175.80 54690.82 88888.00 2015-03-26 01:14:47.375 085 12515.23 175.82 54690.82 88888.00 2015-03-26 01:14:47.500 085 12515.25 175.82 54690.82 88888.00 2015-03-26 01:14:47.625 085 12515.20 175.80 54690.82 88888.00 2015-03-26 01:14:47.750 085 12515.17 175.82 54690.88 88888.00 2015-03-26 01:14:47.875 085 12515.23 175.80 54690.88 88888.00 2015-03-26 01:14:48.000 085 12515.25 175.80 54690.82 88888.00 2015-03-26 01:14:48.125 085 12515.23 175.80 54690.85 88888.00 2015-03-26 01:14:48.250 085 12515.17 175.78 54690.85 88888.00 2015-03-26 01:14:48.375 085 12515.17 175.78 54690.85 88888.00 2015-03-26 01:14:48.500 085 12515.10 175.78 54690.85 88888.00 2015-03-26 01:14:48.625 085 12515.12 175.80 54690.82 88888.00 2015-03-26 01:14:48.750 085 12515.15 175.80 54690.82 88888.00 2015-03-26 01:14:48.875 085 12515.10 175.78 54690.82 88888.00 2015-03-26 01:14:49.000 085 12515.12 175.78 54690.82 88888.00 2015-03-26 01:14:49.125 085 12515.15 175.78 54690.80 88888.00 2015-03-26 01:14:49.250 085 12515.12 175.75 54690.80 88888.00 2015-03-26 01:14:49.375 085 12515.12 175.78 54690.80 88888.00 2015-03-26 01:14:49.500 085 12515.17 175.80 54690.85 88888.00 2015-03-26 01:14:49.625 085 12515.20 175.80 54690.85 88888.00 2015-03-26 01:14:49.750 085 12515.17 175.78 54690.82 88888.00 2015-03-26 01:14:49.875 085 12515.15 175.75 54690.85 88888.00 2015-03-26 01:14:50.000 085 12515.20 175.78 54690.85 88888.00 2015-03-26 01:14:50.125 085 12515.17 175.80 54690.85 88888.00 2015-03-26 01:14:50.250 085 12515.10 175.78 54690.85 88888.00 2015-03-26 01:14:50.375 085 12515.15 175.78 54690.85 88888.00 2015-03-26 01:14:50.500 085 12515.23 175.78 54690.88 88888.00 2015-03-26 01:14:50.625 085 12515.27 175.78 54690.85 88888.00 2015-03-26 01:14:50.750 085 12515.23 175.78 54690.85 88888.00 2015-03-26 01:14:50.875 085 12515.20 175.78 54690.85 88888.00 2015-03-26 01:14:51.000 085 12515.20 175.78 54690.82 88888.00 2015-03-26 01:14:51.125 085 12515.17 175.78 54690.82 88888.00 2015-03-26 01:14:51.250 085 12515.17 175.78 54690.82 88888.00 2015-03-26 01:14:51.375 085 12515.20 175.78 54690.82 88888.00 2015-03-26 01:14:51.500 085 12515.20 175.75 54690.80 88888.00 2015-03-26 01:14:51.625 085 12515.23 175.72 54690.80 88888.00 2015-03-26 01:14:51.750 085 12515.15 175.75 54690.80 88888.00 2015-03-26 01:14:51.875 085 12515.15 175.75 54690.82 88888.00 2015-03-26 01:14:52.000 085 12515.23 175.78 54690.82 88888.00 2015-03-26 01:14:52.125 085 12515.27 175.75 54690.82 88888.00 2015-03-26 01:14:52.250 085 12515.23 175.72 54690.80 88888.00 2015-03-26 01:14:52.375 085 12515.20 175.75 54690.82 88888.00 2015-03-26 01:14:52.500 085 12515.15 175.75 54690.82 88888.00 2015-03-26 01:14:52.625 085 12515.15 175.75 54690.85 88888.00 2015-03-26 01:14:52.750 085 12515.23 175.75 54690.88 88888.00 2015-03-26 01:14:52.875 085 12515.27 175.75 54690.85 88888.00 2015-03-26 01:14:53.000 085 12515.25 175.75 54690.82 88888.00 2015-03-26 01:14:53.125 085 12515.17 175.78 54690.85 88888.00 2015-03-26 01:14:53.250 085 12515.12 175.75 54690.85 88888.00 2015-03-26 01:14:53.375 085 12515.17 175.75 54690.85 88888.00 2015-03-26 01:14:53.500 085 12515.17 175.78 54690.85 88888.00 2015-03-26 01:14:53.625 085 12515.20 175.78 54690.85 88888.00 2015-03-26 01:14:53.750 085 12515.25 175.78 54690.82 88888.00 2015-03-26 01:14:53.875 085 12515.23 175.80 54690.85 88888.00 2015-03-26 01:14:54.000 085 12515.23 175.78 54690.80 88888.00 2015-03-26 01:14:54.125 085 12515.20 175.72 54690.82 88888.00 2015-03-26 01:14:54.250 085 12515.23 175.70 54690.82 88888.00 2015-03-26 01:14:54.375 085 12515.33 175.72 54690.82 88888.00 2015-03-26 01:14:54.500 085 12515.30 175.72 54690.82 88888.00 2015-03-26 01:14:54.625 085 12515.23 175.72 54690.80 88888.00 2015-03-26 01:14:54.750 085 12515.17 175.72 54690.80 88888.00 2015-03-26 01:14:54.875 085 12515.23 175.72 54690.80 88888.00 2015-03-26 01:14:55.000 085 12515.23 175.70 54690.80 88888.00 2015-03-26 01:14:55.125 085 12515.23 175.72 54690.85 88888.00 2015-03-26 01:14:55.250 085 12515.20 175.68 54690.82 88888.00 2015-03-26 01:14:55.375 085 12515.23 175.72 54690.82 88888.00 2015-03-26 01:14:55.500 085 12515.25 175.75 54690.85 88888.00 2015-03-26 01:14:55.625 085 12515.20 175.75 54690.82 88888.00 2015-03-26 01:14:55.750 085 12515.23 175.70 54690.80 88888.00 2015-03-26 01:14:55.875 085 12515.23 175.70 54690.82 88888.00 2015-03-26 01:14:56.000 085 12515.27 175.72 54690.80 88888.00 2015-03-26 01:14:56.125 085 12515.33 175.72 54690.85 88888.00 2015-03-26 01:14:56.250 085 12515.27 175.70 54690.88 88888.00 2015-03-26 01:14:56.375 085 12515.25 175.70 54690.85 88888.00 2015-03-26 01:14:56.500 085 12515.30 175.70 54690.85 88888.00 2015-03-26 01:14:56.625 085 12515.33 175.70 54690.82 88888.00 2015-03-26 01:14:56.750 085 12515.30 175.72 54690.80 88888.00 2015-03-26 01:14:56.875 085 12515.25 175.72 54690.80 88888.00 2015-03-26 01:14:57.000 085 12515.23 175.70 54690.82 88888.00 2015-03-26 01:14:57.125 085 12515.23 175.68 54690.82 88888.00 2015-03-26 01:14:57.250 085 12515.23 175.68 54690.82 88888.00 2015-03-26 01:14:57.375 085 12515.30 175.72 54690.80 88888.00 2015-03-26 01:14:57.500 085 12515.30 175.72 54690.82 88888.00 2015-03-26 01:14:57.625 085 12515.27 175.70 54690.85 88888.00 2015-03-26 01:14:57.750 085 12515.23 175.68 54690.82 88888.00 2015-03-26 01:14:57.875 085 12515.23 175.65 54690.80 88888.00 2015-03-26 01:14:58.000 085 12515.23 175.70 54690.80 88888.00 2015-03-26 01:14:58.125 085 12515.20 175.70 54690.82 88888.00 2015-03-26 01:14:58.250 085 12515.17 175.70 54690.82 88888.00 2015-03-26 01:14:58.375 085 12515.25 175.70 54690.82 88888.00 2015-03-26 01:14:58.500 085 12515.15 175.68 54690.82 88888.00 2015-03-26 01:14:58.625 085 12515.12 175.65 54690.80 88888.00 2015-03-26 01:14:58.750 085 12515.12 175.65 54690.80 88888.00 2015-03-26 01:14:58.875 085 12515.15 175.65 54690.80 88888.00 2015-03-26 01:14:59.000 085 12515.12 175.70 54690.80 88888.00 2015-03-26 01:14:59.125 085 12515.12 175.70 54690.82 88888.00 2015-03-26 01:14:59.250 085 12515.12 175.65 54690.82 88888.00 2015-03-26 01:14:59.375 085 12515.20 175.65 54690.80 88888.00 2015-03-26 01:14:59.500 085 12515.20 175.65 54690.80 88888.00 2015-03-26 01:14:59.625 085 12515.15 175.65 54690.80 88888.00 2015-03-26 01:14:59.750 085 12515.15 175.62 54690.80 88888.00 2015-03-26 01:14:59.875 085 12515.17 175.65 54690.80 88888.00 2015-03-26 01:15:00.000 085 12515.23 175.62 54690.78 88888.00 2015-03-26 01:15:00.125 085 12515.25 175.62 54690.80 88888.00 2015-03-26 01:15:00.250 085 12515.17 175.65 54690.80 88888.00 2015-03-26 01:15:00.375 085 12515.17 175.68 54690.80 88888.00 2015-03-26 01:15:00.500 085 12515.17 175.70 54690.80 88888.00 2015-03-26 01:15:00.625 085 12515.23 175.62 54690.82 88888.00 2015-03-26 01:15:00.750 085 12515.23 175.62 54690.82 88888.00 2015-03-26 01:15:00.875 085 12515.20 175.65 54690.82 88888.00 2015-03-26 01:15:01.000 085 12515.17 175.65 54690.80 88888.00 2015-03-26 01:15:01.125 085 12515.20 175.70 54690.82 88888.00 2015-03-26 01:15:01.250 085 12515.15 175.65 54690.82 88888.00 2015-03-26 01:15:01.375 085 12515.15 175.68 54690.82 88888.00 2015-03-26 01:15:01.500 085 12515.20 175.72 54690.82 88888.00 2015-03-26 01:15:01.625 085 12515.20 175.70 54690.82 88888.00 2015-03-26 01:15:01.750 085 12515.20 175.68 54690.82 88888.00 2015-03-26 01:15:01.875 085 12515.20 175.68 54690.82 88888.00 2015-03-26 01:15:02.000 085 12515.23 175.68 54690.80 88888.00 2015-03-26 01:15:02.125 085 12515.30 175.62 54690.78 88888.00 2015-03-26 01:15:02.250 085 12515.30 175.62 54690.78 88888.00 2015-03-26 01:15:02.375 085 12515.33 175.62 54690.80 88888.00 2015-03-26 01:15:02.500 085 12515.25 175.65 54690.80 88888.00 2015-03-26 01:15:02.625 085 12515.27 175.60 54690.82 88888.00 2015-03-26 01:15:02.750 085 12515.30 175.57 54690.80 88888.00 2015-03-26 01:15:02.875 085 12515.30 175.60 54690.80 88888.00 2015-03-26 01:15:03.000 085 12515.27 175.62 54690.78 88888.00 2015-03-26 01:15:03.125 085 12515.30 175.62 54690.80 88888.00 2015-03-26 01:15:03.250 085 12515.33 175.60 54690.82 88888.00 2015-03-26 01:15:03.375 085 12515.40 175.62 54690.80 88888.00 2015-03-26 01:15:03.500 085 12515.40 175.62 54690.80 88888.00 2015-03-26 01:15:03.625 085 12515.35 175.57 54690.78 88888.00 2015-03-26 01:15:03.750 085 12515.35 175.57 54690.75 88888.00 2015-03-26 01:15:03.875 085 12515.35 175.60 54690.75 88888.00 2015-03-26 01:15:04.000 085 12515.30 175.62 54690.75 88888.00 2015-03-26 01:15:04.125 085 12515.33 175.65 54690.78 88888.00 2015-03-26 01:15:04.250 085 12515.33 175.62 54690.80 88888.00 2015-03-26 01:15:04.375 085 12515.35 175.62 54690.82 88888.00 2015-03-26 01:15:04.500 085 12515.30 175.62 54690.85 88888.00 2015-03-26 01:15:04.625 085 12515.27 175.62 54690.85 88888.00 2015-03-26 01:15:04.750 085 12515.27 175.62 54690.85 88888.00 2015-03-26 01:15:04.875 085 12515.27 175.62 54690.82 88888.00 2015-03-26 01:15:05.000 085 12515.33 175.60 54690.82 88888.00 2015-03-26 01:15:05.125 085 12515.33 175.60 54690.82 88888.00 2015-03-26 01:15:05.250 085 12515.33 175.65 54690.82 88888.00 2015-03-26 01:15:05.375 085 12515.38 175.62 54690.82 88888.00 2015-03-26 01:15:05.500 085 12515.33 175.60 54690.78 88888.00 2015-03-26 01:15:05.625 085 12515.27 175.60 54690.82 88888.00 2015-03-26 01:15:05.750 085 12515.23 175.62 54690.82 88888.00 2015-03-26 01:15:05.875 085 12515.17 175.57 54690.80 88888.00 2015-03-26 01:15:06.000 085 12515.20 175.60 54690.80 88888.00 2015-03-26 01:15:06.125 085 12515.27 175.57 54690.82 88888.00 2015-03-26 01:15:06.250 085 12515.25 175.62 54690.82 88888.00 2015-03-26 01:15:06.375 085 12515.20 175.60 54690.80 88888.00 2015-03-26 01:15:06.500 085 12515.17 175.60 54690.80 88888.00 2015-03-26 01:15:06.625 085 12515.25 175.57 54690.82 88888.00 2015-03-26 01:15:06.750 085 12515.23 175.60 54690.82 88888.00 2015-03-26 01:15:06.875 085 12515.23 175.57 54690.80 88888.00 2015-03-26 01:15:07.000 085 12515.20 175.55 54690.78 88888.00 2015-03-26 01:15:07.125 085 12515.20 175.55 54690.80 88888.00 2015-03-26 01:15:07.250 085 12515.23 175.55 54690.80 88888.00 2015-03-26 01:15:07.375 085 12515.27 175.57 54690.78 88888.00 2015-03-26 01:15:07.500 085 12515.27 175.57 54690.78 88888.00 2015-03-26 01:15:07.625 085 12515.27 175.55 54690.78 88888.00 2015-03-26 01:15:07.750 085 12515.27 175.57 54690.80 88888.00 2015-03-26 01:15:07.875 085 12515.23 175.57 54690.82 88888.00 2015-03-26 01:15:08.000 085 12515.17 175.57 54690.78 88888.00 2015-03-26 01:15:08.125 085 12515.23 175.60 54690.78 88888.00 2015-03-26 01:15:08.250 085 12515.20 175.57 54690.78 88888.00 2015-03-26 01:15:08.375 085 12515.17 175.60 54690.78 88888.00 2015-03-26 01:15:08.500 085 12515.17 175.57 54690.75 88888.00 2015-03-26 01:15:08.625 085 12515.25 175.57 54690.78 88888.00 2015-03-26 01:15:08.750 085 12515.20 175.57 54690.78 88888.00 2015-03-26 01:15:08.875 085 12515.20 175.55 54690.78 88888.00 2015-03-26 01:15:09.000 085 12515.20 175.53 54690.75 88888.00 2015-03-26 01:15:09.125 085 12515.23 175.55 54690.75 88888.00 2015-03-26 01:15:09.250 085 12515.20 175.55 54690.75 88888.00 2015-03-26 01:15:09.375 085 12515.25 175.55 54690.78 88888.00 2015-03-26 01:15:09.500 085 12515.25 175.55 54690.75 88888.00 2015-03-26 01:15:09.625 085 12515.30 175.55 54690.78 88888.00 2015-03-26 01:15:09.750 085 12515.30 175.57 54690.80 88888.00 2015-03-26 01:15:09.875 085 12515.25 175.60 54690.82 88888.00 2015-03-26 01:15:10.000 085 12515.25 175.62 54690.82 88888.00 2015-03-26 01:15:10.125 085 12515.25 175.60 54690.80 88888.00 2015-03-26 01:15:10.250 085 12515.25 175.55 54690.78 88888.00 2015-03-26 01:15:10.375 085 12515.30 175.55 54690.75 88888.00 2015-03-26 01:15:10.500 085 12515.25 175.55 54690.75 88888.00 2015-03-26 01:15:10.625 085 12515.23 175.60 54690.78 88888.00 2015-03-26 01:15:10.750 085 12515.27 175.60 54690.80 88888.00 2015-03-26 01:15:10.875 085 12515.25 175.60 54690.80 88888.00 2015-03-26 01:15:11.000 085 12515.20 175.55 54690.78 88888.00 2015-03-26 01:15:11.125 085 12515.23 175.57 54690.78 88888.00 2015-03-26 01:15:11.250 085 12515.23 175.60 54690.80 88888.00 2015-03-26 01:15:11.375 085 12515.27 175.57 54690.78 88888.00 2015-03-26 01:15:11.500 085 12515.25 175.55 54690.80 88888.00 2015-03-26 01:15:11.625 085 12515.25 175.55 54690.78 88888.00 2015-03-26 01:15:11.750 085 12515.27 175.57 54690.78 88888.00 2015-03-26 01:15:11.875 085 12515.25 175.57 54690.78 88888.00 2015-03-26 01:15:12.000 085 12515.25 175.57 54690.78 88888.00 2015-03-26 01:15:12.125 085 12515.25 175.57 54690.78 88888.00 2015-03-26 01:15:12.250 085 12515.27 175.55 54690.78 88888.00 2015-03-26 01:15:12.375 085 12515.33 175.57 54690.80 88888.00 2015-03-26 01:15:12.500 085 12515.33 175.55 54690.78 88888.00 2015-03-26 01:15:12.625 085 12515.35 175.53 54690.78 88888.00 2015-03-26 01:15:12.750 085 12515.33 175.53 54690.78 88888.00 2015-03-26 01:15:12.875 085 12515.33 175.57 54690.80 88888.00 2015-03-26 01:15:13.000 085 12515.38 175.57 54690.78 88888.00 2015-03-26 01:15:13.125 085 12515.35 175.55 54690.80 88888.00 2015-03-26 01:15:13.250 085 12515.33 175.55 54690.78 88888.00 2015-03-26 01:15:13.375 085 12515.33 175.55 54690.78 88888.00 2015-03-26 01:15:13.500 085 12515.35 175.55 54690.75 88888.00 2015-03-26 01:15:13.625 085 12515.38 175.57 54690.72 88888.00 2015-03-26 01:15:13.750 085 12515.35 175.57 54690.72 88888.00 2015-03-26 01:15:13.875 085 12515.35 175.57 54690.72 88888.00 2015-03-26 01:15:14.000 085 12515.35 175.57 54690.72 88888.00 2015-03-26 01:15:14.125 085 12515.27 175.57 54690.75 88888.00 2015-03-26 01:15:14.250 085 12515.27 175.55 54690.72 88888.00 2015-03-26 01:15:14.375 085 12515.27 175.60 54690.72 88888.00 2015-03-26 01:15:14.500 085 12515.30 175.55 54690.72 88888.00 2015-03-26 01:15:14.625 085 12515.33 175.53 54690.72 88888.00 2015-03-26 01:15:14.750 085 12515.30 175.57 54690.72 88888.00 2015-03-26 01:15:14.875 085 12515.27 175.60 54690.75 88888.00 2015-03-26 01:15:15.000 085 12515.38 175.60 54690.72 88888.00 2015-03-26 01:15:15.125 085 12515.45 175.60 54690.75 88888.00 2015-03-26 01:15:15.250 085 12515.45 175.57 54690.75 88888.00 2015-03-26 01:15:15.375 085 12515.45 175.55 54690.78 88888.00 2015-03-26 01:15:15.500 085 12515.45 175.60 54690.78 88888.00 2015-03-26 01:15:15.625 085 12515.40 175.60 54690.78 88888.00 2015-03-26 01:15:15.750 085 12515.33 175.57 54690.72 88888.00 2015-03-26 01:15:15.875 085 12515.33 175.55 54690.70 88888.00 2015-03-26 01:15:16.000 085 12515.38 175.55 54690.72 88888.00 2015-03-26 01:15:16.125 085 12515.42 175.60 54690.75 88888.00 2015-03-26 01:15:16.250 085 12515.40 175.57 54690.75 88888.00 2015-03-26 01:15:16.375 085 12515.42 175.60 54690.72 88888.00 2015-03-26 01:15:16.500 085 12515.45 175.62 54690.72 88888.00 2015-03-26 01:15:16.625 085 12515.45 175.60 54690.75 88888.00 2015-03-26 01:15:16.750 085 12515.42 175.60 54690.78 88888.00 2015-03-26 01:15:16.875 085 12515.40 175.57 54690.78 88888.00 2015-03-26 01:15:17.000 085 12515.38 175.57 54690.78 88888.00 2015-03-26 01:15:17.125 085 12515.40 175.57 54690.78 88888.00 2015-03-26 01:15:17.250 085 12515.33 175.53 54690.72 88888.00 2015-03-26 01:15:17.375 085 12515.38 175.60 54690.75 88888.00 2015-03-26 01:15:17.500 085 12515.45 175.57 54690.72 88888.00 2015-03-26 01:15:17.625 085 12515.42 175.57 54690.72 88888.00 2015-03-26 01:15:17.750 085 12515.38 175.55 54690.72 88888.00 2015-03-26 01:15:17.875 085 12515.42 175.55 54690.72 88888.00 2015-03-26 01:15:18.000 085 12515.42 175.53 54690.75 88888.00 2015-03-26 01:15:18.125 085 12515.42 175.53 54690.75 88888.00 2015-03-26 01:15:18.250 085 12515.38 175.53 54690.78 88888.00 2015-03-26 01:15:18.375 085 12515.35 175.55 54690.72 88888.00 2015-03-26 01:15:18.500 085 12515.35 175.57 54690.75 88888.00 2015-03-26 01:15:18.625 085 12515.40 175.57 54690.72 88888.00 2015-03-26 01:15:18.750 085 12515.35 175.57 54690.72 88888.00 2015-03-26 01:15:18.875 085 12515.35 175.55 54690.75 88888.00 2015-03-26 01:15:19.000 085 12515.38 175.55 54690.72 88888.00 2015-03-26 01:15:19.125 085 12515.35 175.57 54690.70 88888.00 2015-03-26 01:15:19.250 085 12515.33 175.53 54690.75 88888.00 2015-03-26 01:15:19.375 085 12515.38 175.55 54690.78 88888.00 2015-03-26 01:15:19.500 085 12515.38 175.55 54690.75 88888.00 2015-03-26 01:15:19.625 085 12515.40 175.55 54690.78 88888.00 2015-03-26 01:15:19.750 085 12515.40 175.53 54690.75 88888.00 2015-03-26 01:15:19.875 085 12515.40 175.55 54690.78 88888.00 2015-03-26 01:15:20.000 085 12515.40 175.53 54690.75 88888.00 2015-03-26 01:15:20.125 085 12515.40 175.55 54690.75 88888.00 2015-03-26 01:15:20.250 085 12515.33 175.57 54690.75 88888.00 2015-03-26 01:15:20.375 085 12515.33 175.57 54690.70 88888.00 2015-03-26 01:15:20.500 085 12515.35 175.55 54690.72 88888.00 2015-03-26 01:15:20.625 085 12515.35 175.55 54690.78 88888.00 2015-03-26 01:15:20.750 085 12515.30 175.57 54690.75 88888.00 2015-03-26 01:15:20.875 085 12515.25 175.55 54690.75 88888.00 2015-03-26 01:15:21.000 085 12515.25 175.57 54690.72 88888.00 2015-03-26 01:15:21.125 085 12515.25 175.57 54690.72 88888.00 2015-03-26 01:15:21.250 085 12515.25 175.55 54690.72 88888.00 2015-03-26 01:15:21.375 085 12515.33 175.57 54690.72 88888.00 2015-03-26 01:15:21.500 085 12515.30 175.55 54690.70 88888.00 2015-03-26 01:15:21.625 085 12515.27 175.55 54690.70 88888.00 2015-03-26 01:15:21.750 085 12515.25 175.55 54690.70 88888.00 2015-03-26 01:15:21.875 085 12515.20 175.55 54690.70 88888.00 2015-03-26 01:15:22.000 085 12515.20 175.53 54690.70 88888.00 2015-03-26 01:15:22.125 085 12515.25 175.55 54690.75 88888.00 2015-03-26 01:15:22.250 085 12515.30 175.53 54690.75 88888.00 2015-03-26 01:15:22.375 085 12515.30 175.55 54690.75 88888.00 2015-03-26 01:15:22.500 085 12515.33 175.53 54690.72 88888.00 2015-03-26 01:15:22.625 085 12515.30 175.53 54690.72 88888.00 2015-03-26 01:15:22.750 085 12515.27 175.53 54690.72 88888.00 2015-03-26 01:15:22.875 085 12515.27 175.55 54690.70 88888.00 2015-03-26 01:15:23.000 085 12515.33 175.55 54690.70 88888.00 2015-03-26 01:15:23.125 085 12515.30 175.55 54690.72 88888.00 2015-03-26 01:15:23.250 085 12515.23 175.53 54690.72 88888.00 2015-03-26 01:15:23.375 085 12515.27 175.53 54690.70 88888.00 2015-03-26 01:15:23.500 085 12515.35 175.55 54690.72 88888.00 2015-03-26 01:15:23.625 085 12515.33 175.55 54690.70 88888.00 2015-03-26 01:15:23.750 085 12515.30 175.53 54690.70 88888.00 2015-03-26 01:15:23.875 085 12515.30 175.53 54690.70 88888.00 2015-03-26 01:15:24.000 085 12515.30 175.53 54690.70 88888.00 2015-03-26 01:15:24.125 085 12515.27 175.55 54690.72 88888.00 2015-03-26 01:15:24.250 085 12515.20 175.57 54690.75 88888.00 2015-03-26 01:15:24.375 085 12515.25 175.60 54690.75 88888.00 2015-03-26 01:15:24.500 085 12515.33 175.55 54690.72 88888.00 2015-03-26 01:15:24.625 085 12515.35 175.57 54690.72 88888.00 2015-03-26 01:15:24.750 085 12515.38 175.60 54690.72 88888.00 2015-03-26 01:15:24.875 085 12515.38 175.60 54690.75 88888.00 2015-03-26 01:15:25.000 085 12515.40 175.60 54690.70 88888.00 2015-03-26 01:15:25.125 085 12515.35 175.55 54690.72 88888.00 2015-03-26 01:15:25.250 085 12515.27 175.55 54690.72 88888.00 2015-03-26 01:15:25.375 085 12515.38 175.57 54690.75 88888.00 2015-03-26 01:15:25.500 085 12515.38 175.57 54690.75 88888.00 2015-03-26 01:15:25.625 085 12515.27 175.55 54690.72 88888.00 2015-03-26 01:15:25.750 085 12515.25 175.57 54690.75 88888.00 2015-03-26 01:15:25.875 085 12515.23 175.57 54690.75 88888.00 2015-03-26 01:15:26.000 085 12515.25 175.55 54690.72 88888.00 2015-03-26 01:15:26.125 085 12515.30 175.57 54690.72 88888.00 2015-03-26 01:15:26.250 085 12515.27 175.55 54690.75 88888.00 2015-03-26 01:15:26.375 085 12515.25 175.55 54690.75 88888.00 2015-03-26 01:15:26.500 085 12515.23 175.57 54690.75 88888.00 2015-03-26 01:15:26.625 085 12515.20 175.55 54690.72 88888.00 2015-03-26 01:15:26.750 085 12515.20 175.57 54690.72 88888.00 2015-03-26 01:15:26.875 085 12515.23 175.55 54690.72 88888.00 2015-03-26 01:15:27.000 085 12515.25 175.57 54690.72 88888.00 2015-03-26 01:15:27.125 085 12515.23 175.60 54690.70 88888.00 2015-03-26 01:15:27.250 085 12515.20 175.57 54690.72 88888.00 2015-03-26 01:15:27.375 085 12515.17 175.53 54690.68 88888.00 2015-03-26 01:15:27.500 085 12515.15 175.55 54690.70 88888.00 2015-03-26 01:15:27.625 085 12515.20 175.55 54690.70 88888.00 2015-03-26 01:15:27.750 085 12515.25 175.57 54690.72 88888.00 2015-03-26 01:15:27.875 085 12515.23 175.55 54690.72 88888.00 2015-03-26 01:15:28.000 085 12515.20 175.57 54690.72 88888.00 2015-03-26 01:15:28.125 085 12515.23 175.57 54690.72 88888.00 2015-03-26 01:15:28.250 085 12515.23 175.57 54690.70 88888.00 2015-03-26 01:15:28.375 085 12515.27 175.57 54690.72 88888.00 2015-03-26 01:15:28.500 085 12515.30 175.62 54690.72 88888.00 2015-03-26 01:15:28.625 085 12515.33 175.62 54690.72 88888.00 2015-03-26 01:15:28.750 085 12515.30 175.60 54690.65 88888.00 2015-03-26 01:15:28.875 085 12515.27 175.62 54690.70 88888.00 2015-03-26 01:15:29.000 085 12515.35 175.62 54690.70 88888.00 2015-03-26 01:15:29.125 085 12515.40 175.65 54690.72 88888.00 2015-03-26 01:15:29.250 085 12515.38 175.62 54690.72 88888.00 2015-03-26 01:15:29.375 085 12515.40 175.62 54690.70 88888.00 2015-03-26 01:15:29.500 085 12515.38 175.62 54690.70 88888.00 2015-03-26 01:15:29.625 085 12515.33 175.65 54690.70 88888.00 2015-03-26 01:15:29.750 085 12515.27 175.65 54690.70 88888.00 2015-03-26 01:15:29.875 085 12515.25 175.68 54690.72 88888.00 2015-03-26 01:15:30.000 085 12515.30 175.68 54690.72 88888.00 2015-03-26 01:15:30.125 085 12515.27 175.68 54690.72 88888.00 2015-03-26 01:15:30.250 085 12515.27 175.65 54690.72 88888.00 2015-03-26 01:15:30.375 085 12515.30 175.65 54690.72 88888.00 2015-03-26 01:15:30.500 085 12515.35 175.65 54690.72 88888.00 2015-03-26 01:15:30.625 085 12515.40 175.62 54690.72 88888.00 2015-03-26 01:15:30.750 085 12515.40 175.65 54690.70 88888.00 2015-03-26 01:15:30.875 085 12515.40 175.65 54690.70 88888.00 2015-03-26 01:15:31.000 085 12515.35 175.65 54690.70 88888.00 2015-03-26 01:15:31.125 085 12515.35 175.65 54690.70 88888.00 2015-03-26 01:15:31.250 085 12515.33 175.62 54690.70 88888.00 2015-03-26 01:15:31.375 085 12515.35 175.60 54690.70 88888.00 2015-03-26 01:15:31.500 085 12515.35 175.60 54690.72 88888.00 2015-03-26 01:15:31.625 085 12515.33 175.60 54690.72 88888.00 2015-03-26 01:15:31.750 085 12515.27 175.65 54690.72 88888.00 2015-03-26 01:15:31.875 085 12515.30 175.65 54690.75 88888.00 2015-03-26 01:15:32.000 085 12515.30 175.68 54690.72 88888.00 2015-03-26 01:15:32.125 085 12515.30 175.65 54690.72 88888.00 2015-03-26 01:15:32.250 085 12515.27 175.62 54690.72 88888.00 2015-03-26 01:15:32.375 085 12515.33 175.60 54690.72 88888.00 2015-03-26 01:15:32.500 085 12515.33 175.62 54690.72 88888.00 2015-03-26 01:15:32.625 085 12515.35 175.65 54690.70 88888.00 2015-03-26 01:15:32.750 085 12515.33 175.65 54690.70 88888.00 2015-03-26 01:15:32.875 085 12515.35 175.65 54690.70 88888.00 2015-03-26 01:15:33.000 085 12515.38 175.65 54690.70 88888.00 2015-03-26 01:15:33.125 085 12515.35 175.65 54690.72 88888.00 2015-03-26 01:15:33.250 085 12515.30 175.65 54690.72 88888.00 2015-03-26 01:15:33.375 085 12515.33 175.65 54690.72 88888.00 2015-03-26 01:15:33.500 085 12515.35 175.65 54690.72 88888.00 2015-03-26 01:15:33.625 085 12515.35 175.62 54690.72 88888.00 2015-03-26 01:15:33.750 085 12515.33 175.65 54690.75 88888.00 2015-03-26 01:15:33.875 085 12515.35 175.65 54690.72 88888.00 2015-03-26 01:15:34.000 085 12515.35 175.65 54690.70 88888.00 2015-03-26 01:15:34.125 085 12515.35 175.62 54690.72 88888.00 2015-03-26 01:15:34.250 085 12515.33 175.60 54690.72 88888.00 2015-03-26 01:15:34.375 085 12515.33 175.65 54690.72 88888.00 2015-03-26 01:15:34.500 085 12515.30 175.68 54690.72 88888.00 2015-03-26 01:15:34.625 085 12515.25 175.68 54690.75 88888.00 2015-03-26 01:15:34.750 085 12515.25 175.65 54690.72 88888.00 2015-03-26 01:15:34.875 085 12515.23 175.68 54690.72 88888.00 2015-03-26 01:15:35.000 085 12515.25 175.65 54690.70 88888.00 2015-03-26 01:15:35.125 085 12515.30 175.65 54690.75 88888.00 2015-03-26 01:15:35.250 085 12515.30 175.65 54690.72 88888.00 2015-03-26 01:15:35.375 085 12515.30 175.65 54690.72 88888.00 2015-03-26 01:15:35.500 085 12515.27 175.65 54690.72 88888.00 2015-03-26 01:15:35.625 085 12515.27 175.65 54690.72 88888.00 2015-03-26 01:15:35.750 085 12515.27 175.65 54690.72 88888.00 2015-03-26 01:15:35.875 085 12515.25 175.68 54690.72 88888.00 2015-03-26 01:15:36.000 085 12515.25 175.70 54690.72 88888.00 2015-03-26 01:15:36.125 085 12515.27 175.70 54690.72 88888.00 2015-03-26 01:15:36.250 085 12515.27 175.70 54690.68 88888.00 2015-03-26 01:15:36.375 085 12515.33 175.70 54690.70 88888.00 2015-03-26 01:15:36.500 085 12515.35 175.72 54690.70 88888.00 2015-03-26 01:15:36.625 085 12515.33 175.70 54690.72 88888.00 2015-03-26 01:15:36.750 085 12515.30 175.65 54690.68 88888.00 2015-03-26 01:15:36.875 085 12515.23 175.68 54690.68 88888.00 2015-03-26 01:15:37.000 085 12515.17 175.70 54690.72 88888.00 2015-03-26 01:15:37.125 085 12515.20 175.68 54690.72 88888.00 2015-03-26 01:15:37.250 085 12515.27 175.68 54690.72 88888.00 2015-03-26 01:15:37.375 085 12515.27 175.65 54690.70 88888.00 2015-03-26 01:15:37.500 085 12515.30 175.68 54690.70 88888.00 2015-03-26 01:15:37.625 085 12515.30 175.68 54690.70 88888.00 2015-03-26 01:15:37.750 085 12515.27 175.68 54690.72 88888.00 2015-03-26 01:15:37.875 085 12515.25 175.70 54690.75 88888.00 2015-03-26 01:15:38.000 085 12515.33 175.65 54690.72 88888.00 2015-03-26 01:15:38.125 085 12515.35 175.68 54690.70 88888.00 2015-03-26 01:15:38.250 085 12515.30 175.68 54690.70 88888.00 2015-03-26 01:15:38.375 085 12515.27 175.68 54690.72 88888.00 2015-03-26 01:15:38.500 085 12515.27 175.68 54690.70 88888.00 2015-03-26 01:15:38.625 085 12515.30 175.68 54690.70 88888.00 2015-03-26 01:15:38.750 085 12515.27 175.68 54690.70 88888.00 2015-03-26 01:15:38.875 085 12515.25 175.68 54690.70 88888.00 2015-03-26 01:15:39.000 085 12515.23 175.68 54690.70 88888.00 2015-03-26 01:15:39.125 085 12515.23 175.70 54690.72 88888.00 2015-03-26 01:15:39.250 085 12515.20 175.70 54690.72 88888.00 2015-03-26 01:15:39.375 085 12515.25 175.72 54690.70 88888.00 2015-03-26 01:15:39.500 085 12515.33 175.72 54690.72 88888.00 2015-03-26 01:15:39.625 085 12515.27 175.70 54690.70 88888.00 2015-03-26 01:15:39.750 085 12515.27 175.75 54690.72 88888.00 2015-03-26 01:15:39.875 085 12515.25 175.72 54690.75 88888.00 2015-03-26 01:15:40.000 085 12515.23 175.72 54690.72 88888.00 2015-03-26 01:15:40.125 085 12515.20 175.75 54690.72 88888.00 2015-03-26 01:15:40.250 085 12515.20 175.70 54690.75 88888.00 2015-03-26 01:15:40.375 085 12515.27 175.70 54690.75 88888.00 2015-03-26 01:15:40.500 085 12515.33 175.72 54690.72 88888.00 2015-03-26 01:15:40.625 085 12515.30 175.72 54690.72 88888.00 2015-03-26 01:15:40.750 085 12515.23 175.70 54690.72 88888.00 2015-03-26 01:15:40.875 085 12515.25 175.72 54690.75 88888.00 2015-03-26 01:15:41.000 085 12515.30 175.72 54690.72 88888.00 2015-03-26 01:15:41.125 085 12515.38 175.70 54690.70 88888.00 2015-03-26 01:15:41.250 085 12515.33 175.65 54690.70 88888.00 2015-03-26 01:15:41.375 085 12515.27 175.65 54690.68 88888.00 2015-03-26 01:15:41.500 085 12515.23 175.65 54690.70 88888.00 2015-03-26 01:15:41.625 085 12515.27 175.68 54690.70 88888.00 2015-03-26 01:15:41.750 085 12515.27 175.70 54690.70 88888.00 2015-03-26 01:15:41.875 085 12515.23 175.70 54690.70 88888.00 2015-03-26 01:15:42.000 085 12515.25 175.70 54690.68 88888.00 2015-03-26 01:15:42.125 085 12515.30 175.70 54690.70 88888.00 2015-03-26 01:15:42.250 085 12515.30 175.72 54690.72 88888.00 2015-03-26 01:15:42.375 085 12515.38 175.75 54690.72 88888.00 2015-03-26 01:15:42.500 085 12515.38 175.75 54690.72 88888.00 2015-03-26 01:15:42.625 085 12515.33 175.72 54690.72 88888.00 2015-03-26 01:15:42.750 085 12515.35 175.72 54690.72 88888.00 2015-03-26 01:15:42.875 085 12515.38 175.72 54690.75 88888.00 2015-03-26 01:15:43.000 085 12515.38 175.72 54690.72 88888.00 2015-03-26 01:15:43.125 085 12515.33 175.70 54690.70 88888.00 2015-03-26 01:15:43.250 085 12515.23 175.70 54690.75 88888.00 2015-03-26 01:15:43.375 085 12515.25 175.70 54690.75 88888.00 2015-03-26 01:15:43.500 085 12515.30 175.70 54690.75 88888.00 2015-03-26 01:15:43.625 085 12515.30 175.70 54690.68 88888.00 2015-03-26 01:15:43.750 085 12515.25 175.72 54690.68 88888.00 2015-03-26 01:15:43.875 085 12515.20 175.72 54690.68 88888.00 2015-03-26 01:15:44.000 085 12515.20 175.75 54690.70 88888.00 2015-03-26 01:15:44.125 085 12515.20 175.75 54690.75 88888.00 2015-03-26 01:15:44.250 085 12515.23 175.75 54690.75 88888.00 2015-03-26 01:15:44.375 085 12515.23 175.75 54690.72 88888.00 2015-03-26 01:15:44.500 085 12515.23 175.75 54690.72 88888.00 2015-03-26 01:15:44.625 085 12515.27 175.75 54690.70 88888.00 2015-03-26 01:15:44.750 085 12515.30 175.75 54690.70 88888.00 2015-03-26 01:15:44.875 085 12515.25 175.78 54690.70 88888.00 2015-03-26 01:15:45.000 085 12515.23 175.78 54690.72 88888.00 2015-03-26 01:15:45.125 085 12515.27 175.78 54690.75 88888.00 2015-03-26 01:15:45.250 085 12515.27 175.75 54690.72 88888.00 2015-03-26 01:15:45.375 085 12515.27 175.72 54690.72 88888.00 2015-03-26 01:15:45.500 085 12515.27 175.75 54690.72 88888.00 2015-03-26 01:15:45.625 085 12515.25 175.75 54690.72 88888.00 2015-03-26 01:15:45.750 085 12515.30 175.75 54690.70 88888.00 2015-03-26 01:15:45.875 085 12515.30 175.75 54690.68 88888.00 2015-03-26 01:15:46.000 085 12515.27 175.78 54690.68 88888.00 2015-03-26 01:15:46.125 085 12515.20 175.75 54690.70 88888.00 2015-03-26 01:15:46.250 085 12515.20 175.75 54690.72 88888.00 2015-03-26 01:15:46.375 085 12515.25 175.80 54690.70 88888.00 2015-03-26 01:15:46.500 085 12515.27 175.80 54690.70 88888.00 2015-03-26 01:15:46.625 085 12515.27 175.80 54690.72 88888.00 2015-03-26 01:15:46.750 085 12515.23 175.75 54690.70 88888.00 2015-03-26 01:15:46.875 085 12515.25 175.75 54690.70 88888.00 2015-03-26 01:15:47.000 085 12515.23 175.72 54690.72 88888.00 2015-03-26 01:15:47.125 085 12515.17 175.78 54690.72 88888.00 2015-03-26 01:15:47.250 085 12515.15 175.75 54690.70 88888.00 2015-03-26 01:15:47.375 085 12515.23 175.75 54690.68 88888.00 2015-03-26 01:15:47.500 085 12515.23 175.75 54690.70 88888.00 2015-03-26 01:15:47.625 085 12515.20 175.72 54690.72 88888.00 2015-03-26 01:15:47.750 085 12515.25 175.72 54690.72 88888.00 2015-03-26 01:15:47.875 085 12515.30 175.72 54690.72 88888.00 2015-03-26 01:15:48.000 085 12515.38 175.78 54690.70 88888.00 2015-03-26 01:15:48.125 085 12515.33 175.78 54690.68 88888.00 2015-03-26 01:15:48.250 085 12515.27 175.75 54690.68 88888.00 2015-03-26 01:15:48.375 085 12515.25 175.72 54690.68 88888.00 2015-03-26 01:15:48.500 085 12515.30 175.68 54690.70 88888.00 2015-03-26 01:15:48.625 085 12515.33 175.72 54690.70 88888.00 2015-03-26 01:15:48.750 085 12515.33 175.70 54690.70 88888.00 2015-03-26 01:15:48.875 085 12515.35 175.70 54690.70 88888.00 2015-03-26 01:15:49.000 085 12515.33 175.72 54690.70 88888.00 2015-03-26 01:15:49.125 085 12515.27 175.72 54690.72 88888.00 2015-03-26 01:15:49.250 085 12515.25 175.75 54690.72 88888.00 2015-03-26 01:15:49.375 085 12515.27 175.72 54690.70 88888.00 2015-03-26 01:15:49.500 085 12515.23 175.75 54690.70 88888.00 2015-03-26 01:15:49.625 085 12515.25 175.75 54690.70 88888.00 2015-03-26 01:15:49.750 085 12515.30 175.75 54690.72 88888.00 2015-03-26 01:15:49.875 085 12515.40 175.75 54690.72 88888.00 2015-03-26 01:15:50.000 085 12515.35 175.72 54690.70 88888.00 2015-03-26 01:15:50.125 085 12515.27 175.75 54690.70 88888.00 2015-03-26 01:15:50.250 085 12515.20 175.75 54690.68 88888.00 2015-03-26 01:15:50.375 085 12515.20 175.75 54690.68 88888.00 2015-03-26 01:15:50.500 085 12515.20 175.70 54690.70 88888.00 2015-03-26 01:15:50.625 085 12515.27 175.68 54690.70 88888.00 2015-03-26 01:15:50.750 085 12515.30 175.72 54690.72 88888.00 2015-03-26 01:15:50.875 085 12515.30 175.72 54690.70 88888.00 2015-03-26 01:15:51.000 085 12515.20 175.68 54690.68 88888.00 2015-03-26 01:15:51.125 085 12515.15 175.70 54690.72 88888.00 2015-03-26 01:15:51.250 085 12515.15 175.70 54690.72 88888.00 2015-03-26 01:15:51.375 085 12515.17 175.72 54690.72 88888.00 2015-03-26 01:15:51.500 085 12515.15 175.72 54690.72 88888.00 2015-03-26 01:15:51.625 085 12515.15 175.75 54690.72 88888.00 2015-03-26 01:15:51.750 085 12515.15 175.72 54690.72 88888.00 2015-03-26 01:15:51.875 085 12515.15 175.70 54690.72 88888.00 2015-03-26 01:15:52.000 085 12515.17 175.75 54690.72 88888.00 2015-03-26 01:15:52.125 085 12515.15 175.75 54690.70 88888.00 2015-03-26 01:15:52.250 085 12515.20 175.75 54690.70 88888.00 2015-03-26 01:15:52.375 085 12515.27 175.72 54690.68 88888.00 2015-03-26 01:15:52.500 085 12515.27 175.70 54690.72 88888.00 2015-03-26 01:15:52.625 085 12515.23 175.75 54690.72 88888.00 2015-03-26 01:15:52.750 085 12515.27 175.75 54690.72 88888.00 2015-03-26 01:15:52.875 085 12515.33 175.72 54690.72 88888.00 2015-03-26 01:15:53.000 085 12515.23 175.75 54690.72 88888.00 2015-03-26 01:15:53.125 085 12515.17 175.70 54690.72 88888.00 2015-03-26 01:15:53.250 085 12515.15 175.72 54690.72 88888.00 2015-03-26 01:15:53.375 085 12515.23 175.75 54690.72 88888.00 2015-03-26 01:15:53.500 085 12515.23 175.70 54690.72 88888.00 2015-03-26 01:15:53.625 085 12515.23 175.72 54690.72 88888.00 2015-03-26 01:15:53.750 085 12515.27 175.78 54690.72 88888.00 2015-03-26 01:15:53.875 085 12515.30 175.75 54690.72 88888.00 2015-03-26 01:15:54.000 085 12515.27 175.75 54690.72 88888.00 2015-03-26 01:15:54.125 085 12515.25 175.75 54690.72 88888.00 2015-03-26 01:15:54.250 085 12515.20 175.72 54690.72 88888.00 2015-03-26 01:15:54.375 085 12515.25 175.72 54690.70 88888.00 2015-03-26 01:15:54.500 085 12515.25 175.70 54690.72 88888.00 2015-03-26 01:15:54.625 085 12515.27 175.68 54690.75 88888.00 2015-03-26 01:15:54.750 085 12515.30 175.68 54690.72 88888.00 2015-03-26 01:15:54.875 085 12515.25 175.70 54690.72 88888.00 2015-03-26 01:15:55.000 085 12515.23 175.70 54690.72 88888.00 2015-03-26 01:15:55.125 085 12515.23 175.68 54690.75 88888.00 2015-03-26 01:15:55.250 085 12515.23 175.68 54690.70 88888.00 2015-03-26 01:15:55.375 085 12515.23 175.68 54690.72 88888.00 2015-03-26 01:15:55.500 085 12515.25 175.70 54690.72 88888.00 2015-03-26 01:15:55.625 085 12515.27 175.72 54690.72 88888.00 2015-03-26 01:15:55.750 085 12515.23 175.68 54690.70 88888.00 2015-03-26 01:15:55.875 085 12515.23 175.68 54690.70 88888.00 2015-03-26 01:15:56.000 085 12515.27 175.70 54690.72 88888.00 2015-03-26 01:15:56.125 085 12515.27 175.72 54690.72 88888.00 2015-03-26 01:15:56.250 085 12515.25 175.72 54690.72 88888.00 2015-03-26 01:15:56.375 085 12515.30 175.72 54690.68 88888.00 2015-03-26 01:15:56.500 085 12515.33 175.70 54690.68 88888.00 2015-03-26 01:15:56.625 085 12515.30 175.70 54690.62 88888.00 2015-03-26 01:15:56.750 085 12515.23 175.72 54690.62 88888.00 2015-03-26 01:15:56.875 085 12515.23 175.72 54690.68 88888.00 2015-03-26 01:15:57.000 085 12515.27 175.70 54690.70 88888.00 2015-03-26 01:15:57.125 085 12515.25 175.68 54690.68 88888.00 2015-03-26 01:15:57.250 085 12515.25 175.70 54690.70 88888.00 2015-03-26 01:15:57.375 085 12515.27 175.72 54690.70 88888.00 2015-03-26 01:15:57.500 085 12515.27 175.75 54690.70 88888.00 2015-03-26 01:15:57.625 085 12515.27 175.72 54690.75 88888.00 2015-03-26 01:15:57.750 085 12515.25 175.75 54690.72 88888.00 2015-03-26 01:15:57.875 085 12515.25 175.75 54690.70 88888.00 2015-03-26 01:15:58.000 085 12515.27 175.78 54690.68 88888.00 2015-03-26 01:15:58.125 085 12515.25 175.80 54690.68 88888.00 2015-03-26 01:15:58.250 085 12515.23 175.78 54690.70 88888.00 2015-03-26 01:15:58.375 085 12515.27 175.80 54690.72 88888.00 2015-03-26 01:15:58.500 085 12515.30 175.82 54690.75 88888.00 2015-03-26 01:15:58.625 085 12515.33 175.78 54690.72 88888.00 2015-03-26 01:15:58.750 085 12515.35 175.75 54690.70 88888.00 2015-03-26 01:15:58.875 085 12515.27 175.78 54690.70 88888.00 2015-03-26 01:15:59.000 085 12515.25 175.78 54690.68 88888.00 2015-03-26 01:15:59.125 085 12515.27 175.78 54690.68 88888.00 2015-03-26 01:15:59.250 085 12515.25 175.72 54690.68 88888.00 2015-03-26 01:15:59.375 085 12515.25 175.78 54690.68 88888.00 2015-03-26 01:15:59.500 085 12515.25 175.72 54690.70 88888.00 2015-03-26 01:15:59.625 085 12515.25 175.70 54690.70 88888.00 2015-03-26 01:15:59.750 085 12515.33 175.75 54690.70 88888.00 2015-03-26 01:15:59.875 085 12515.35 175.80 54690.70 88888.00 2015-03-26 01:16:00.000 085 12515.35 175.75 54690.70 88888.00 2015-03-26 01:16:00.125 085 12515.30 175.75 54690.68 88888.00 2015-03-26 01:16:00.250 085 12515.30 175.75 54690.68 88888.00 2015-03-26 01:16:00.375 085 12515.33 175.78 54690.70 88888.00 2015-03-26 01:16:00.500 085 12515.35 175.75 54690.70 88888.00 2015-03-26 01:16:00.625 085 12515.30 175.72 54690.70 88888.00 2015-03-26 01:16:00.750 085 12515.30 175.70 54690.72 88888.00 2015-03-26 01:16:00.875 085 12515.33 175.78 54690.72 88888.00 2015-03-26 01:16:01.000 085 12515.27 175.78 54690.70 88888.00 2015-03-26 01:16:01.125 085 12515.25 175.78 54690.72 88888.00 2015-03-26 01:16:01.250 085 12515.27 175.75 54690.72 88888.00 2015-03-26 01:16:01.375 085 12515.27 175.75 54690.72 88888.00 2015-03-26 01:16:01.500 085 12515.27 175.78 54690.75 88888.00 2015-03-26 01:16:01.625 085 12515.25 175.78 54690.72 88888.00 2015-03-26 01:16:01.750 085 12515.25 175.80 54690.75 88888.00 2015-03-26 01:16:01.875 085 12515.25 175.78 54690.72 88888.00 2015-03-26 01:16:02.000 085 12515.25 175.80 54690.72 88888.00 2015-03-26 01:16:02.125 085 12515.25 175.78 54690.72 88888.00 2015-03-26 01:16:02.250 085 12515.27 175.72 54690.70 88888.00 2015-03-26 01:16:02.375 085 12515.27 175.72 54690.70 88888.00 2015-03-26 01:16:02.500 085 12515.25 175.72 54690.70 88888.00 2015-03-26 01:16:02.625 085 12515.25 175.78 54690.72 88888.00 2015-03-26 01:16:02.750 085 12515.20 175.78 54690.70 88888.00 2015-03-26 01:16:02.875 085 12515.17 175.75 54690.72 88888.00 2015-03-26 01:16:03.000 085 12515.20 175.75 54690.70 88888.00 2015-03-26 01:16:03.125 085 12515.20 175.75 54690.70 88888.00 2015-03-26 01:16:03.250 085 12515.17 175.72 54690.70 88888.00 2015-03-26 01:16:03.375 085 12515.17 175.72 54690.72 88888.00 2015-03-26 01:16:03.500 085 12515.17 175.72 54690.72 88888.00 2015-03-26 01:16:03.625 085 12515.20 175.75 54690.75 88888.00 2015-03-26 01:16:03.750 085 12515.25 175.78 54690.72 88888.00 2015-03-26 01:16:03.875 085 12515.20 175.78 54690.72 88888.00 2015-03-26 01:16:04.000 085 12515.17 175.78 54690.70 88888.00 2015-03-26 01:16:04.125 085 12515.23 175.78 54690.72 88888.00 2015-03-26 01:16:04.250 085 12515.20 175.72 54690.72 88888.00 2015-03-26 01:16:04.375 085 12515.20 175.75 54690.70 88888.00 2015-03-26 01:16:04.500 085 12515.20 175.78 54690.70 88888.00 2015-03-26 01:16:04.625 085 12515.20 175.78 54690.72 88888.00 2015-03-26 01:16:04.750 085 12515.23 175.78 54690.70 88888.00 2015-03-26 01:16:04.875 085 12515.25 175.82 54690.72 88888.00 2015-03-26 01:16:05.000 085 12515.23 175.82 54690.68 88888.00 2015-03-26 01:16:05.125 085 12515.20 175.82 54690.68 88888.00 2015-03-26 01:16:05.250 085 12515.23 175.82 54690.70 88888.00 2015-03-26 01:16:05.375 085 12515.23 175.82 54690.68 88888.00 2015-03-26 01:16:05.500 085 12515.23 175.85 54690.70 88888.00 2015-03-26 01:16:05.625 085 12515.27 175.85 54690.70 88888.00 2015-03-26 01:16:05.750 085 12515.27 175.85 54690.70 88888.00 2015-03-26 01:16:05.875 085 12515.25 175.82 54690.70 88888.00 2015-03-26 01:16:06.000 085 12515.25 175.80 54690.68 88888.00 2015-03-26 01:16:06.125 085 12515.20 175.80 54690.68 88888.00 2015-03-26 01:16:06.250 085 12515.17 175.82 54690.70 88888.00 2015-03-26 01:16:06.375 085 12515.27 175.88 54690.70 88888.00 2015-03-26 01:16:06.500 085 12515.30 175.88 54690.70 88888.00 2015-03-26 01:16:06.625 085 12515.25 175.88 54690.68 88888.00 2015-03-26 01:16:06.750 085 12515.20 175.85 54690.68 88888.00 2015-03-26 01:16:06.875 085 12515.17 175.88 54690.68 88888.00 2015-03-26 01:16:07.000 085 12515.17 175.90 54690.68 88888.00 2015-03-26 01:16:07.125 085 12515.25 175.85 54690.68 88888.00 2015-03-26 01:16:07.250 085 12515.25 175.85 54690.70 88888.00 2015-03-26 01:16:07.375 085 12515.33 175.85 54690.70 88888.00 2015-03-26 01:16:07.500 085 12515.30 175.85 54690.70 88888.00 2015-03-26 01:16:07.625 085 12515.25 175.88 54690.72 88888.00 2015-03-26 01:16:07.750 085 12515.23 175.90 54690.70 88888.00 2015-03-26 01:16:07.875 085 12515.23 175.88 54690.70 88888.00 2015-03-26 01:16:08.000 085 12515.23 175.85 54690.68 88888.00 2015-03-26 01:16:08.125 085 12515.23 175.88 54690.70 88888.00 2015-03-26 01:16:08.250 085 12515.20 175.88 54690.72 88888.00 2015-03-26 01:16:08.375 085 12515.17 175.85 54690.70 88888.00 2015-03-26 01:16:08.500 085 12515.15 175.88 54690.70 88888.00 2015-03-26 01:16:08.625 085 12515.15 175.88 54690.72 88888.00 2015-03-26 01:16:08.750 085 12515.17 175.90 54690.72 88888.00 2015-03-26 01:16:08.875 085 12515.17 175.90 54690.75 88888.00 2015-03-26 01:16:09.000 085 12515.17 175.90 54690.70 88888.00 2015-03-26 01:16:09.125 085 12515.15 175.88 54690.72 88888.00 2015-03-26 01:16:09.250 085 12515.15 175.88 54690.72 88888.00 2015-03-26 01:16:09.375 085 12515.17 175.93 54690.72 88888.00 2015-03-26 01:16:09.500 085 12515.15 175.93 54690.72 88888.00 2015-03-26 01:16:09.625 085 12515.17 175.90 54690.72 88888.00 2015-03-26 01:16:09.750 085 12515.17 175.90 54690.70 88888.00 2015-03-26 01:16:09.875 085 12515.15 175.90 54690.72 88888.00 2015-03-26 01:16:10.000 085 12515.15 175.90 54690.70 88888.00 2015-03-26 01:16:10.125 085 12515.20 175.93 54690.72 88888.00 2015-03-26 01:16:10.250 085 12515.25 175.88 54690.72 88888.00 2015-03-26 01:16:10.375 085 12515.23 175.90 54690.72 88888.00 2015-03-26 01:16:10.500 085 12515.23 175.93 54690.75 88888.00 2015-03-26 01:16:10.625 085 12515.20 175.93 54690.72 88888.00 2015-03-26 01:16:10.750 085 12515.20 175.93 54690.72 88888.00 2015-03-26 01:16:10.875 085 12515.17 175.93 54690.75 88888.00 2015-03-26 01:16:11.000 085 12515.17 175.93 54690.70 88888.00 2015-03-26 01:16:11.125 085 12515.17 175.88 54690.75 88888.00 2015-03-26 01:16:11.250 085 12515.12 175.90 54690.72 88888.00 2015-03-26 01:16:11.375 085 12515.10 175.90 54690.70 88888.00 2015-03-26 01:16:11.500 085 12515.10 175.93 54690.70 88888.00 2015-03-26 01:16:11.625 085 12515.17 175.95 54690.70 88888.00 2015-03-26 01:16:11.750 085 12515.23 175.95 54690.72 88888.00 2015-03-26 01:16:11.875 085 12515.20 175.93 54690.72 88888.00 2015-03-26 01:16:12.000 085 12515.15 175.93 54690.70 88888.00 2015-03-26 01:16:12.125 085 12515.12 175.93 54690.72 88888.00 2015-03-26 01:16:12.250 085 12515.12 175.90 54690.72 88888.00 2015-03-26 01:16:12.375 085 12515.10 175.93 54690.72 88888.00 2015-03-26 01:16:12.500 085 12515.10 175.93 54690.70 88888.00 2015-03-26 01:16:12.625 085 12515.15 175.90 54690.72 88888.00 2015-03-26 01:16:12.750 085 12515.10 175.90 54690.72 88888.00 2015-03-26 01:16:12.875 085 12515.10 175.93 54690.70 88888.00 2015-03-26 01:16:13.000 085 12515.12 175.93 54690.70 88888.00 2015-03-26 01:16:13.125 085 12515.17 175.95 54690.72 88888.00 2015-03-26 01:16:13.250 085 12515.15 175.93 54690.72 88888.00 2015-03-26 01:16:13.375 085 12515.20 175.93 54690.70 88888.00 2015-03-26 01:16:13.500 085 12515.20 175.93 54690.68 88888.00 2015-03-26 01:16:13.625 085 12515.12 175.93 54690.68 88888.00 2015-03-26 01:16:13.750 085 12515.12 175.93 54690.68 88888.00 2015-03-26 01:16:13.875 085 12515.08 175.90 54690.65 88888.00 2015-03-26 01:16:14.000 085 12515.10 175.93 54690.68 88888.00 2015-03-26 01:16:14.125 085 12515.12 175.95 54690.70 88888.00 2015-03-26 01:16:14.250 085 12515.12 175.93 54690.70 88888.00 2015-03-26 01:16:14.375 085 12515.17 175.93 54690.70 88888.00 2015-03-26 01:16:14.500 085 12515.17 175.95 54690.70 88888.00 2015-03-26 01:16:14.625 085 12515.12 175.93 54690.68 88888.00 2015-03-26 01:16:14.750 085 12515.15 175.90 54690.70 88888.00 2015-03-26 01:16:14.875 085 12515.15 175.93 54690.72 88888.00 2015-03-26 01:16:15.000 085 12515.20 175.93 54690.72 88888.00 2015-03-26 01:16:15.125 085 12515.20 175.93 54690.72 88888.00 2015-03-26 01:16:15.250 085 12515.17 175.90 54690.72 88888.00 2015-03-26 01:16:15.375 085 12515.17 175.90 54690.70 88888.00 2015-03-26 01:16:15.500 085 12515.20 175.93 54690.72 88888.00 2015-03-26 01:16:15.625 085 12515.15 175.95 54690.70 88888.00 2015-03-26 01:16:15.750 085 12515.10 175.93 54690.70 88888.00 2015-03-26 01:16:15.875 085 12515.02 175.93 54690.72 88888.00 2015-03-26 01:16:16.000 085 12515.08 175.95 54690.72 88888.00 2015-03-26 01:16:16.125 085 12515.12 175.97 54690.72 88888.00 2015-03-26 01:16:16.250 085 12515.10 175.93 54690.72 88888.00 2015-03-26 01:16:16.375 085 12515.12 175.93 54690.72 88888.00 2015-03-26 01:16:16.500 085 12515.12 175.90 54690.72 88888.00 2015-03-26 01:16:16.625 085 12515.17 175.90 54690.70 88888.00 2015-03-26 01:16:16.750 085 12515.15 175.93 54690.75 88888.00 2015-03-26 01:16:16.875 085 12515.15 175.95 54690.75 88888.00 2015-03-26 01:16:17.000 085 12515.15 175.97 54690.72 88888.00 2015-03-26 01:16:17.125 085 12515.17 175.97 54690.72 88888.00 2015-03-26 01:16:17.250 085 12515.10 175.97 54690.72 88888.00 2015-03-26 01:16:17.375 085 12515.05 175.97 54690.70 88888.00 2015-03-26 01:16:17.500 085 12515.08 175.97 54690.72 88888.00 2015-03-26 01:16:17.625 085 12515.15 175.97 54690.75 88888.00 2015-03-26 01:16:17.750 085 12515.12 175.97 54690.75 88888.00 2015-03-26 01:16:17.875 085 12515.08 175.95 54690.72 88888.00 2015-03-26 01:16:18.000 085 12515.10 175.93 54690.72 88888.00 2015-03-26 01:16:18.125 085 12515.08 175.93 54690.75 88888.00 2015-03-26 01:16:18.250 085 12515.05 175.93 54690.75 88888.00 2015-03-26 01:16:18.375 085 12515.08 175.93 54690.72 88888.00 2015-03-26 01:16:18.500 085 12515.08 175.95 54690.75 88888.00 2015-03-26 01:16:18.625 085 12515.05 175.95 54690.75 88888.00 2015-03-26 01:16:18.750 085 12515.00 175.97 54690.75 88888.00 2015-03-26 01:16:18.875 085 12515.00 175.97 54690.72 88888.00 2015-03-26 01:16:19.000 085 12515.02 175.97 54690.72 88888.00 2015-03-26 01:16:19.125 085 12514.95 175.95 54690.72 88888.00 2015-03-26 01:16:19.250 085 12514.95 175.95 54690.72 88888.00 2015-03-26 01:16:19.375 085 12514.98 175.97 54690.72 88888.00 2015-03-26 01:16:19.500 085 12515.05 175.97 54690.72 88888.00 2015-03-26 01:16:19.625 085 12515.02 175.95 54690.70 88888.00 2015-03-26 01:16:19.750 085 12514.95 175.97 54690.72 88888.00 2015-03-26 01:16:19.875 085 12515.02 176.00 54690.70 88888.00 2015-03-26 01:16:20.000 085 12515.08 176.00 54690.72 88888.00 2015-03-26 01:16:20.125 085 12515.00 176.00 54690.72 88888.00 2015-03-26 01:16:20.250 085 12514.90 176.03 54690.75 88888.00 2015-03-26 01:16:20.375 085 12515.02 176.00 54690.72 88888.00 2015-03-26 01:16:20.500 085 12515.02 175.95 54690.72 88888.00 2015-03-26 01:16:20.625 085 12514.98 175.97 54690.72 88888.00 2015-03-26 01:16:20.750 085 12515.02 175.97 54690.72 88888.00 2015-03-26 01:16:20.875 085 12515.02 175.97 54690.72 88888.00 2015-03-26 01:16:21.000 085 12514.98 176.00 54690.75 88888.00 2015-03-26 01:16:21.125 085 12514.95 175.97 54690.75 88888.00 2015-03-26 01:16:21.250 085 12514.95 175.95 54690.78 88888.00 2015-03-26 01:16:21.375 085 12514.95 175.95 54690.75 88888.00 2015-03-26 01:16:21.500 085 12514.90 175.93 54690.70 88888.00 2015-03-26 01:16:21.625 085 12514.95 175.97 54690.72 88888.00 2015-03-26 01:16:21.750 085 12515.05 176.00 54690.72 88888.00 2015-03-26 01:16:21.875 085 12515.10 176.00 54690.75 88888.00 2015-03-26 01:16:22.000 085 12515.08 176.03 54690.75 88888.00 2015-03-26 01:16:22.125 085 12515.02 176.00 54690.75 88888.00 2015-03-26 01:16:22.250 085 12514.98 175.97 54690.78 88888.00 2015-03-26 01:16:22.375 085 12515.05 175.97 54690.75 88888.00 2015-03-26 01:16:22.500 085 12515.02 176.00 54690.75 88888.00 2015-03-26 01:16:22.625 085 12515.02 176.00 54690.75 88888.00 2015-03-26 01:16:22.750 085 12514.98 176.00 54690.75 88888.00 2015-03-26 01:16:22.875 085 12514.95 175.95 54690.72 88888.00 2015-03-26 01:16:23.000 085 12515.08 176.00 54690.72 88888.00 2015-03-26 01:16:23.125 085 12515.17 176.00 54690.72 88888.00 2015-03-26 01:16:23.250 085 12515.12 176.00 54690.75 88888.00 2015-03-26 01:16:23.375 085 12515.10 176.00 54690.72 88888.00 2015-03-26 01:16:23.500 085 12515.10 176.00 54690.70 88888.00 2015-03-26 01:16:23.625 085 12515.12 176.03 54690.70 88888.00 2015-03-26 01:16:23.750 085 12515.08 176.03 54690.70 88888.00 2015-03-26 01:16:23.875 085 12515.08 176.03 54690.75 88888.00 2015-03-26 01:16:24.000 085 12515.12 176.03 54690.72 88888.00 2015-03-26 01:16:24.125 085 12515.02 176.00 54690.72 88888.00 2015-03-26 01:16:24.250 085 12514.92 175.97 54690.75 88888.00 2015-03-26 01:16:24.375 085 12514.95 175.97 54690.70 88888.00 2015-03-26 01:16:24.500 085 12515.05 175.97 54690.70 88888.00 2015-03-26 01:16:24.625 085 12515.12 176.00 54690.72 88888.00 2015-03-26 01:16:24.750 085 12515.15 176.00 54690.70 88888.00 2015-03-26 01:16:24.875 085 12515.15 175.97 54690.70 88888.00 2015-03-26 01:16:25.000 085 12515.20 176.00 54690.72 88888.00 2015-03-26 01:16:25.125 085 12515.20 176.00 54690.75 88888.00 2015-03-26 01:16:25.250 085 12515.10 176.00 54690.72 88888.00 2015-03-26 01:16:25.375 085 12515.08 175.95 54690.70 88888.00 2015-03-26 01:16:25.500 085 12515.10 176.00 54690.72 88888.00 2015-03-26 01:16:25.625 085 12515.08 176.00 54690.72 88888.00 2015-03-26 01:16:25.750 085 12515.08 176.00 54690.72 88888.00 2015-03-26 01:16:25.875 085 12515.10 175.97 54690.70 88888.00 2015-03-26 01:16:26.000 085 12515.05 175.97 54690.70 88888.00 2015-03-26 01:16:26.125 085 12515.10 175.97 54690.70 88888.00 2015-03-26 01:16:26.250 085 12515.10 175.97 54690.75 88888.00 2015-03-26 01:16:26.375 085 12515.15 176.00 54690.72 88888.00 2015-03-26 01:16:26.500 085 12515.15 176.03 54690.72 88888.00 2015-03-26 01:16:26.625 085 12515.10 176.03 54690.70 88888.00 2015-03-26 01:16:26.750 085 12515.08 176.03 54690.72 88888.00 2015-03-26 01:16:26.875 085 12515.08 176.03 54690.72 88888.00 2015-03-26 01:16:27.000 085 12515.02 176.00 54690.72 88888.00 2015-03-26 01:16:27.125 085 12515.05 176.03 54690.75 88888.00 2015-03-26 01:16:27.250 085 12515.05 176.05 54690.75 88888.00 2015-03-26 01:16:27.375 085 12515.05 176.03 54690.72 88888.00 2015-03-26 01:16:27.500 085 12515.02 176.03 54690.70 88888.00 2015-03-26 01:16:27.625 085 12515.02 176.05 54690.70 88888.00 2015-03-26 01:16:27.750 085 12515.05 176.05 54690.72 88888.00 2015-03-26 01:16:27.875 085 12515.12 176.05 54690.72 88888.00 2015-03-26 01:16:28.000 085 12515.12 176.03 54690.72 88888.00 2015-03-26 01:16:28.125 085 12515.08 176.03 54690.70 88888.00 2015-03-26 01:16:28.250 085 12515.02 176.00 54690.70 88888.00 2015-03-26 01:16:28.375 085 12515.10 176.03 54690.70 88888.00 2015-03-26 01:16:28.500 085 12515.08 176.05 54690.70 88888.00 2015-03-26 01:16:28.625 085 12515.08 176.05 54690.68 88888.00 2015-03-26 01:16:28.750 085 12515.12 176.00 54690.70 88888.00 2015-03-26 01:16:28.875 085 12515.17 176.05 54690.70 88888.00 2015-03-26 01:16:29.000 085 12515.17 176.03 54690.68 88888.00 2015-03-26 01:16:29.125 085 12515.15 176.03 54690.70 88888.00 2015-03-26 01:16:29.250 085 12515.08 176.03 54690.70 88888.00 2015-03-26 01:16:29.375 085 12515.08 176.03 54690.68 88888.00 2015-03-26 01:16:29.500 085 12515.12 176.05 54690.68 88888.00 2015-03-26 01:16:29.625 085 12515.17 176.05 54690.70 88888.00 2015-03-26 01:16:29.750 085 12515.15 176.05 54690.70 88888.00 2015-03-26 01:16:29.875 085 12515.17 176.07 54690.70 88888.00 2015-03-26 01:16:30.000 085 12515.17 176.10 54690.68 88888.00 2015-03-26 01:16:30.125 085 12515.12 176.10 54690.68 88888.00 2015-03-26 01:16:30.250 085 12515.10 176.07 54690.70 88888.00 2015-03-26 01:16:30.375 085 12515.23 176.07 54690.70 88888.00 2015-03-26 01:16:30.500 085 12515.23 176.10 54690.70 88888.00 2015-03-26 01:16:30.625 085 12515.15 176.12 54690.68 88888.00 2015-03-26 01:16:30.750 085 12515.12 176.10 54690.70 88888.00 2015-03-26 01:16:30.875 085 12515.12 176.07 54690.70 88888.00 2015-03-26 01:16:31.000 085 12515.17 176.07 54690.68 88888.00 2015-03-26 01:16:31.125 085 12515.20 176.05 54690.68 88888.00 2015-03-26 01:16:31.250 085 12515.15 176.07 54690.72 88888.00 2015-03-26 01:16:31.375 085 12515.17 176.10 54690.72 88888.00 2015-03-26 01:16:31.500 085 12515.20 176.12 54690.70 88888.00 2015-03-26 01:16:31.625 085 12515.20 176.12 54690.68 88888.00 2015-03-26 01:16:31.750 085 12515.20 176.10 54690.68 88888.00 2015-03-26 01:16:31.875 085 12515.25 176.10 54690.70 88888.00 2015-03-26 01:16:32.000 085 12515.27 176.15 54690.70 88888.00 2015-03-26 01:16:32.125 085 12515.25 176.12 54690.68 88888.00 2015-03-26 01:16:32.250 085 12515.17 176.12 54690.72 88888.00 2015-03-26 01:16:32.375 085 12515.17 176.18 54690.72 88888.00 2015-03-26 01:16:32.500 085 12515.20 176.15 54690.68 88888.00 2015-03-26 01:16:32.625 085 12515.23 176.12 54690.68 88888.00 2015-03-26 01:16:32.750 085 12515.25 176.12 54690.68 88888.00 2015-03-26 01:16:32.875 085 12515.25 176.12 54690.70 88888.00 2015-03-26 01:16:33.000 085 12515.20 176.12 54690.70 88888.00 2015-03-26 01:16:33.125 085 12515.17 176.12 54690.70 88888.00 2015-03-26 01:16:33.250 085 12515.10 176.12 54690.68 88888.00 2015-03-26 01:16:33.375 085 12515.20 176.15 54690.68 88888.00 2015-03-26 01:16:33.500 085 12515.25 176.15 54690.70 88888.00 2015-03-26 01:16:33.625 085 12515.25 176.15 54690.68 88888.00 2015-03-26 01:16:33.750 085 12515.25 176.15 54690.68 88888.00 2015-03-26 01:16:33.875 085 12515.20 176.12 54690.68 88888.00 2015-03-26 01:16:34.000 085 12515.20 176.12 54690.68 88888.00 2015-03-26 01:16:34.125 085 12515.23 176.15 54690.68 88888.00 2015-03-26 01:16:34.250 085 12515.23 176.12 54690.70 88888.00 2015-03-26 01:16:34.375 085 12515.25 176.15 54690.68 88888.00 2015-03-26 01:16:34.500 085 12515.25 176.12 54690.68 88888.00 2015-03-26 01:16:34.625 085 12515.20 176.15 54690.65 88888.00 2015-03-26 01:16:34.750 085 12515.23 176.15 54690.68 88888.00 2015-03-26 01:16:34.875 085 12515.27 176.15 54690.70 88888.00 2015-03-26 01:16:35.000 085 12515.23 176.15 54690.65 88888.00 2015-03-26 01:16:35.125 085 12515.20 176.12 54690.65 88888.00 2015-03-26 01:16:35.250 085 12515.20 176.18 54690.65 88888.00 2015-03-26 01:16:35.375 085 12515.30 176.18 54690.65 88888.00 2015-03-26 01:16:35.500 085 12515.30 176.20 54690.62 88888.00 2015-03-26 01:16:35.625 085 12515.27 176.18 54690.65 88888.00 2015-03-26 01:16:35.750 085 12515.27 176.18 54690.65 88888.00 2015-03-26 01:16:35.875 085 12515.30 176.15 54690.65 88888.00 2015-03-26 01:16:36.000 085 12515.30 176.15 54690.62 88888.00 2015-03-26 01:16:36.125 085 12515.25 176.18 54690.62 88888.00 2015-03-26 01:16:36.250 085 12515.23 176.15 54690.68 88888.00 2015-03-26 01:16:36.375 085 12515.25 176.18 54690.68 88888.00 2015-03-26 01:16:36.500 085 12515.25 176.18 54690.70 88888.00 2015-03-26 01:16:36.625 085 12515.27 176.18 54690.70 88888.00 2015-03-26 01:16:36.750 085 12515.25 176.20 54690.72 88888.00 2015-03-26 01:16:36.875 085 12515.25 176.20 54690.70 88888.00 2015-03-26 01:16:37.000 085 12515.25 176.20 54690.65 88888.00 2015-03-26 01:16:37.125 085 12515.27 176.18 54690.68 88888.00 2015-03-26 01:16:37.250 085 12515.25 176.18 54690.68 88888.00 2015-03-26 01:16:37.375 085 12515.25 176.18 54690.65 88888.00 2015-03-26 01:16:37.500 085 12515.27 176.18 54690.65 88888.00 2015-03-26 01:16:37.625 085 12515.30 176.20 54690.62 88888.00 2015-03-26 01:16:37.750 085 12515.27 176.20 54690.62 88888.00 2015-03-26 01:16:37.875 085 12515.33 176.22 54690.68 88888.00 2015-03-26 01:16:38.000 085 12515.27 176.22 54690.65 88888.00 2015-03-26 01:16:38.125 085 12515.23 176.20 54690.62 88888.00 2015-03-26 01:16:38.250 085 12515.25 176.18 54690.62 88888.00 2015-03-26 01:16:38.375 085 12515.27 176.20 54690.65 88888.00 2015-03-26 01:16:38.500 085 12515.27 176.22 54690.68 88888.00 2015-03-26 01:16:38.625 085 12515.30 176.25 54690.65 88888.00 2015-03-26 01:16:38.750 085 12515.25 176.22 54690.68 88888.00 2015-03-26 01:16:38.875 085 12515.23 176.22 54690.68 88888.00 2015-03-26 01:16:39.000 085 12515.17 176.22 54690.65 88888.00 2015-03-26 01:16:39.125 085 12515.20 176.25 54690.65 88888.00 2015-03-26 01:16:39.250 085 12515.23 176.25 54690.68 88888.00 2015-03-26 01:16:39.375 085 12515.27 176.25 54690.65 88888.00 2015-03-26 01:16:39.500 085 12515.27 176.25 54690.65 88888.00 2015-03-26 01:16:39.625 085 12515.30 176.22 54690.68 88888.00 2015-03-26 01:16:39.750 085 12515.35 176.22 54690.65 88888.00 2015-03-26 01:16:39.875 085 12515.33 176.22 54690.62 88888.00 2015-03-26 01:16:40.000 085 12515.30 176.22 54690.65 88888.00 2015-03-26 01:16:40.125 085 12515.30 176.20 54690.65 88888.00 2015-03-26 01:16:40.250 085 12515.20 176.22 54690.68 88888.00 2015-03-26 01:16:40.375 085 12515.33 176.25 54690.68 88888.00 2015-03-26 01:16:40.500 085 12515.40 176.25 54690.65 88888.00 2015-03-26 01:16:40.625 085 12515.30 176.25 54690.65 88888.00 2015-03-26 01:16:40.750 085 12515.25 176.28 54690.65 88888.00 2015-03-26 01:16:40.875 085 12515.27 176.28 54690.65 88888.00 2015-03-26 01:16:41.000 085 12515.38 176.28 54690.65 88888.00 2015-03-26 01:16:41.125 085 12515.38 176.20 54690.65 88888.00 2015-03-26 01:16:41.250 085 12515.30 176.20 54690.62 88888.00 2015-03-26 01:16:41.375 085 12515.35 176.25 54690.65 88888.00 2015-03-26 01:16:41.500 085 12515.42 176.25 54690.68 88888.00 2015-03-26 01:16:41.625 085 12515.42 176.25 54690.65 88888.00 2015-03-26 01:16:41.750 085 12515.35 176.28 54690.65 88888.00 2015-03-26 01:16:41.875 085 12515.27 176.28 54690.65 88888.00 2015-03-26 01:16:42.000 085 12515.30 176.28 54690.68 88888.00 2015-03-26 01:16:42.125 085 12515.35 176.30 54690.70 88888.00 2015-03-26 01:16:42.250 085 12515.27 176.28 54690.65 88888.00 2015-03-26 01:16:42.375 085 12515.25 176.28 54690.65 88888.00 2015-03-26 01:16:42.500 085 12515.30 176.30 54690.65 88888.00 2015-03-26 01:16:42.625 085 12515.33 176.28 54690.65 88888.00 2015-03-26 01:16:42.750 085 12515.27 176.28 54690.62 88888.00 2015-03-26 01:16:42.875 085 12515.23 176.28 54690.62 88888.00 2015-03-26 01:16:43.000 085 12515.23 176.30 54690.62 88888.00 2015-03-26 01:16:43.125 085 12515.27 176.30 54690.65 88888.00 2015-03-26 01:16:43.250 085 12515.20 176.28 54690.65 88888.00 2015-03-26 01:16:43.375 085 12515.25 176.30 54690.65 88888.00 2015-03-26 01:16:43.500 085 12515.25 176.30 54690.65 88888.00 2015-03-26 01:16:43.625 085 12515.25 176.30 54690.65 88888.00 2015-03-26 01:16:43.750 085 12515.27 176.30 54690.68 88888.00 2015-03-26 01:16:43.875 085 12515.25 176.28 54690.65 88888.00 2015-03-26 01:16:44.000 085 12515.27 176.25 54690.60 88888.00 2015-03-26 01:16:44.125 085 12515.27 176.30 54690.65 88888.00 2015-03-26 01:16:44.250 085 12515.25 176.30 54690.68 88888.00 2015-03-26 01:16:44.375 085 12515.27 176.30 54690.65 88888.00 2015-03-26 01:16:44.500 085 12515.33 176.32 54690.65 88888.00 2015-03-26 01:16:44.625 085 12515.30 176.32 54690.65 88888.00 2015-03-26 01:16:44.750 085 12515.30 176.32 54690.68 88888.00 2015-03-26 01:16:44.875 085 12515.27 176.32 54690.65 88888.00 2015-03-26 01:16:45.000 085 12515.33 176.32 54690.62 88888.00 2015-03-26 01:16:45.125 085 12515.30 176.30 54690.65 88888.00 2015-03-26 01:16:45.250 085 12515.25 176.30 54690.65 88888.00 2015-03-26 01:16:45.375 085 12515.23 176.32 54690.65 88888.00 2015-03-26 01:16:45.500 085 12515.23 176.35 54690.65 88888.00 2015-03-26 01:16:45.625 085 12515.30 176.35 54690.62 88888.00 2015-03-26 01:16:45.750 085 12515.30 176.35 54690.62 88888.00 2015-03-26 01:16:45.875 085 12515.30 176.35 54690.60 88888.00 2015-03-26 01:16:46.000 085 12515.25 176.35 54690.60 88888.00 2015-03-26 01:16:46.125 085 12515.27 176.35 54690.62 88888.00 2015-03-26 01:16:46.250 085 12515.25 176.30 54690.62 88888.00 2015-03-26 01:16:46.375 085 12515.30 176.30 54690.62 88888.00 2015-03-26 01:16:46.500 085 12515.35 176.35 54690.68 88888.00 2015-03-26 01:16:46.625 085 12515.38 176.38 54690.70 88888.00 2015-03-26 01:16:46.750 085 12515.30 176.38 54690.68 88888.00 2015-03-26 01:16:46.875 085 12515.30 176.38 54690.68 88888.00 2015-03-26 01:16:47.000 085 12515.30 176.35 54690.65 88888.00 2015-03-26 01:16:47.125 085 12515.33 176.32 54690.62 88888.00 2015-03-26 01:16:47.250 085 12515.33 176.32 54690.60 88888.00 2015-03-26 01:16:47.375 085 12515.40 176.35 54690.62 88888.00 2015-03-26 01:16:47.500 085 12515.38 176.38 54690.62 88888.00 2015-03-26 01:16:47.625 085 12515.35 176.35 54690.62 88888.00 2015-03-26 01:16:47.750 085 12515.35 176.32 54690.62 88888.00 2015-03-26 01:16:47.875 085 12515.33 176.32 54690.60 88888.00 2015-03-26 01:16:48.000 085 12515.35 176.38 54690.60 88888.00 2015-03-26 01:16:48.125 085 12515.40 176.40 54690.62 88888.00 2015-03-26 01:16:48.250 085 12515.33 176.38 54690.65 88888.00 2015-03-26 01:16:48.375 085 12515.38 176.38 54690.65 88888.00 2015-03-26 01:16:48.500 085 12515.40 176.38 54690.62 88888.00 2015-03-26 01:16:48.625 085 12515.33 176.38 54690.65 88888.00 2015-03-26 01:16:48.750 085 12515.33 176.40 54690.65 88888.00 2015-03-26 01:16:48.875 085 12515.35 176.40 54690.65 88888.00 2015-03-26 01:16:49.000 085 12515.42 176.40 54690.62 88888.00 2015-03-26 01:16:49.125 085 12515.38 176.38 54690.62 88888.00 2015-03-26 01:16:49.250 085 12515.38 176.38 54690.62 88888.00 2015-03-26 01:16:49.375 085 12515.42 176.38 54690.62 88888.00 2015-03-26 01:16:49.500 085 12515.42 176.43 54690.62 88888.00 2015-03-26 01:16:49.625 085 12515.42 176.40 54690.62 88888.00 2015-03-26 01:16:49.750 085 12515.38 176.38 54690.57 88888.00 2015-03-26 01:16:49.875 085 12515.38 176.40 54690.57 88888.00 2015-03-26 01:16:50.000 085 12515.40 176.40 54690.57 88888.00 2015-03-26 01:16:50.125 085 12515.40 176.40 54690.60 88888.00 2015-03-26 01:16:50.250 085 12515.35 176.40 54690.65 88888.00 2015-03-26 01:16:50.375 085 12515.40 176.38 54690.62 88888.00 2015-03-26 01:16:50.500 085 12515.42 176.38 54690.62 88888.00 2015-03-26 01:16:50.625 085 12515.48 176.38 54690.62 88888.00 2015-03-26 01:16:50.750 085 12515.48 176.43 54690.65 88888.00 2015-03-26 01:16:50.875 085 12515.42 176.43 54690.62 88888.00 2015-03-26 01:16:51.000 085 12515.38 176.45 54690.62 88888.00 2015-03-26 01:16:51.125 085 12515.38 176.47 54690.65 88888.00 2015-03-26 01:16:51.250 085 12515.42 176.47 54690.65 88888.00 2015-03-26 01:16:51.375 085 12515.45 176.47 54690.60 88888.00 2015-03-26 01:16:51.500 085 12515.40 176.43 54690.60 88888.00 2015-03-26 01:16:51.625 085 12515.38 176.45 54690.62 88888.00 2015-03-26 01:16:51.750 085 12515.40 176.47 54690.62 88888.00 2015-03-26 01:16:51.875 085 12515.45 176.45 54690.62 88888.00 2015-03-26 01:16:52.000 085 12515.48 176.47 54690.62 88888.00 2015-03-26 01:16:52.125 085 12515.42 176.45 54690.60 88888.00 2015-03-26 01:16:52.250 085 12515.40 176.45 54690.60 88888.00 2015-03-26 01:16:52.375 085 12515.52 176.47 54690.62 88888.00 2015-03-26 01:16:52.500 085 12515.52 176.50 54690.60 88888.00 2015-03-26 01:16:52.625 085 12515.45 176.47 54690.62 88888.00 2015-03-26 01:16:52.750 085 12515.40 176.50 54690.62 88888.00 2015-03-26 01:16:52.875 085 12515.35 176.50 54690.60 88888.00 2015-03-26 01:16:53.000 085 12515.33 176.47 54690.55 88888.00 2015-03-26 01:16:53.125 085 12515.30 176.50 54690.57 88888.00 2015-03-26 01:16:53.250 085 12515.35 176.50 54690.60 88888.00 2015-03-26 01:16:53.375 085 12515.38 176.50 54690.60 88888.00 2015-03-26 01:16:53.500 085 12515.33 176.50 54690.60 88888.00 2015-03-26 01:16:53.625 085 12515.35 176.50 54690.60 88888.00 2015-03-26 01:16:53.750 085 12515.35 176.50 54690.57 88888.00 2015-03-26 01:16:53.875 085 12515.38 176.53 54690.57 88888.00 2015-03-26 01:16:54.000 085 12515.35 176.50 54690.57 88888.00 2015-03-26 01:16:54.125 085 12515.38 176.50 54690.60 88888.00 2015-03-26 01:16:54.250 085 12515.42 176.53 54690.57 88888.00 2015-03-26 01:16:54.375 085 12515.42 176.53 54690.57 88888.00 2015-03-26 01:16:54.500 085 12515.33 176.53 54690.60 88888.00 2015-03-26 01:16:54.625 085 12515.38 176.53 54690.60 88888.00 2015-03-26 01:16:54.750 085 12515.45 176.55 54690.60 88888.00 2015-03-26 01:16:54.875 085 12515.45 176.55 54690.57 88888.00 2015-03-26 01:16:55.000 085 12515.42 176.53 54690.60 88888.00 2015-03-26 01:16:55.125 085 12515.38 176.55 54690.57 88888.00 2015-03-26 01:16:55.250 085 12515.35 176.55 54690.57 88888.00 2015-03-26 01:16:55.375 085 12515.38 176.55 54690.53 88888.00 2015-03-26 01:16:55.500 085 12515.35 176.55 54690.55 88888.00 2015-03-26 01:16:55.625 085 12515.33 176.55 54690.57 88888.00 2015-03-26 01:16:55.750 085 12515.35 176.57 54690.57 88888.00 2015-03-26 01:16:55.875 085 12515.38 176.60 54690.57 88888.00 2015-03-26 01:16:56.000 085 12515.35 176.60 54690.55 88888.00 2015-03-26 01:16:56.125 085 12515.38 176.60 54690.57 88888.00 2015-03-26 01:16:56.250 085 12515.38 176.62 54690.62 88888.00 2015-03-26 01:16:56.375 085 12515.42 176.62 54690.62 88888.00 2015-03-26 01:16:56.500 085 12515.45 176.60 54690.60 88888.00 2015-03-26 01:16:56.625 085 12515.42 176.62 54690.60 88888.00 2015-03-26 01:16:56.750 085 12515.42 176.62 54690.57 88888.00 2015-03-26 01:16:56.875 085 12515.38 176.60 54690.60 88888.00 2015-03-26 01:16:57.000 085 12515.40 176.57 54690.57 88888.00 2015-03-26 01:16:57.125 085 12515.40 176.62 54690.60 88888.00 2015-03-26 01:16:57.250 085 12515.40 176.62 54690.62 88888.00 2015-03-26 01:16:57.375 085 12515.42 176.65 54690.60 88888.00 2015-03-26 01:16:57.500 085 12515.40 176.60 54690.57 88888.00 2015-03-26 01:16:57.625 085 12515.40 176.62 54690.57 88888.00 2015-03-26 01:16:57.750 085 12515.40 176.62 54690.62 88888.00 2015-03-26 01:16:57.875 085 12515.42 176.62 54690.62 88888.00 2015-03-26 01:16:58.000 085 12515.48 176.62 54690.60 88888.00 2015-03-26 01:16:58.125 085 12515.50 176.65 54690.60 88888.00 2015-03-26 01:16:58.250 085 12515.42 176.65 54690.60 88888.00 2015-03-26 01:16:58.375 085 12515.42 176.65 54690.57 88888.00 2015-03-26 01:16:58.500 085 12515.40 176.65 54690.57 88888.00 2015-03-26 01:16:58.625 085 12515.42 176.68 54690.57 88888.00 2015-03-26 01:16:58.750 085 12515.42 176.68 54690.57 88888.00 2015-03-26 01:16:58.875 085 12515.42 176.68 54690.60 88888.00 2015-03-26 01:16:59.000 085 12515.48 176.68 54690.60 88888.00 2015-03-26 01:16:59.125 085 12515.48 176.70 54690.62 88888.00 2015-03-26 01:16:59.250 085 12515.38 176.68 54690.60 88888.00 2015-03-26 01:16:59.375 085 12515.42 176.70 54690.60 88888.00 2015-03-26 01:16:59.500 085 12515.50 176.72 54690.57 88888.00 2015-03-26 01:16:59.625 085 12515.48 176.70 54690.57 88888.00 2015-03-26 01:16:59.750 085 12515.42 176.70 54690.55 88888.00 2015-03-26 01:16:59.875 085 12515.48 176.70 54690.57 88888.00 2015-03-26 01:17:00.000 085 12515.50 176.72 54690.60 88888.00 2015-03-26 01:17:00.125 085 12515.48 176.70 54690.57 88888.00 2015-03-26 01:17:00.250 085 12515.40 176.68 54690.57 88888.00 2015-03-26 01:17:00.375 085 12515.40 176.70 54690.57 88888.00 2015-03-26 01:17:00.500 085 12515.40 176.70 54690.60 88888.00 2015-03-26 01:17:00.625 085 12515.42 176.70 54690.57 88888.00 2015-03-26 01:17:00.750 085 12515.40 176.72 54690.60 88888.00 2015-03-26 01:17:00.875 085 12515.42 176.72 54690.60 88888.00 2015-03-26 01:17:01.000 085 12515.48 176.70 54690.57 88888.00 2015-03-26 01:17:01.125 085 12515.48 176.70 54690.57 88888.00 2015-03-26 01:17:01.250 085 12515.45 176.68 54690.57 88888.00 2015-03-26 01:17:01.375 085 12515.45 176.68 54690.57 88888.00 2015-03-26 01:17:01.500 085 12515.48 176.68 54690.60 88888.00 2015-03-26 01:17:01.625 085 12515.50 176.70 54690.57 88888.00 2015-03-26 01:17:01.750 085 12515.52 176.72 54690.55 88888.00 2015-03-26 01:17:01.875 085 12515.60 176.72 54690.57 88888.00 2015-03-26 01:17:02.000 085 12515.60 176.72 54690.55 88888.00 2015-03-26 01:17:02.125 085 12515.52 176.72 54690.60 88888.00 2015-03-26 01:17:02.250 085 12515.42 176.70 54690.60 88888.00 2015-03-26 01:17:02.375 085 12515.42 176.72 54690.60 88888.00 2015-03-26 01:17:02.500 085 12515.40 176.72 54690.60 88888.00 2015-03-26 01:17:02.625 085 12515.35 176.72 54690.60 88888.00 2015-03-26 01:17:02.750 085 12515.33 176.72 54690.60 88888.00 2015-03-26 01:17:02.875 085 12515.35 176.70 54690.57 88888.00 2015-03-26 01:17:03.000 085 12515.35 176.68 54690.57 88888.00 2015-03-26 01:17:03.125 085 12515.35 176.70 54690.57 88888.00 2015-03-26 01:17:03.250 085 12515.27 176.72 54690.57 88888.00 2015-03-26 01:17:03.375 085 12515.38 176.75 54690.57 88888.00 2015-03-26 01:17:03.500 085 12515.38 176.72 54690.57 88888.00 2015-03-26 01:17:03.625 085 12515.35 176.70 54690.60 88888.00 2015-03-26 01:17:03.750 085 12515.40 176.72 54690.60 88888.00 2015-03-26 01:17:03.875 085 12515.42 176.72 54690.60 88888.00 2015-03-26 01:17:04.000 085 12515.42 176.70 54690.55 88888.00 2015-03-26 01:17:04.125 085 12515.45 176.70 54690.55 88888.00 2015-03-26 01:17:04.250 085 12515.38 176.72 54690.57 88888.00 2015-03-26 01:17:04.375 085 12515.42 176.72 54690.57 88888.00 2015-03-26 01:17:04.500 085 12515.40 176.75 54690.60 88888.00 2015-03-26 01:17:04.625 085 12515.40 176.72 54690.60 88888.00 2015-03-26 01:17:04.750 085 12515.45 176.70 54690.60 88888.00 2015-03-26 01:17:04.875 085 12515.42 176.70 54690.57 88888.00 2015-03-26 01:17:05.000 085 12515.42 176.70 54690.57 88888.00 2015-03-26 01:17:05.125 085 12515.48 176.70 54690.62 88888.00 2015-03-26 01:17:05.250 085 12515.45 176.70 54690.62 88888.00 2015-03-26 01:17:05.375 085 12515.50 176.72 54690.65 88888.00 2015-03-26 01:17:05.500 085 12515.48 176.78 54690.60 88888.00 2015-03-26 01:17:05.625 085 12515.45 176.75 54690.62 88888.00 2015-03-26 01:17:05.750 085 12515.42 176.72 54690.62 88888.00 2015-03-26 01:17:05.875 085 12515.48 176.75 54690.62 88888.00 2015-03-26 01:17:06.000 085 12515.52 176.78 54690.60 88888.00 2015-03-26 01:17:06.125 085 12515.48 176.75 54690.60 88888.00 2015-03-26 01:17:06.250 085 12515.38 176.75 54690.62 88888.00 2015-03-26 01:17:06.375 085 12515.40 176.75 54690.60 88888.00 2015-03-26 01:17:06.500 085 12515.45 176.75 54690.60 88888.00 2015-03-26 01:17:06.625 085 12515.45 176.75 54690.60 88888.00 2015-03-26 01:17:06.750 085 12515.40 176.75 54690.60 88888.00 2015-03-26 01:17:06.875 085 12515.33 176.75 54690.57 88888.00 2015-03-26 01:17:07.000 085 12515.40 176.75 54690.55 88888.00 2015-03-26 01:17:07.125 085 12515.48 176.78 54690.57 88888.00 2015-03-26 01:17:07.250 085 12515.45 176.78 54690.62 88888.00 2015-03-26 01:17:07.375 085 12515.42 176.78 54690.62 88888.00 2015-03-26 01:17:07.500 085 12515.45 176.78 54690.62 88888.00 2015-03-26 01:17:07.625 085 12515.48 176.78 54690.62 88888.00 2015-03-26 01:17:07.750 085 12515.50 176.80 54690.60 88888.00 2015-03-26 01:17:07.875 085 12515.50 176.78 54690.62 88888.00 2015-03-26 01:17:08.000 085 12515.45 176.78 54690.57 88888.00 2015-03-26 01:17:08.125 085 12515.33 176.80 54690.60 88888.00 2015-03-26 01:17:08.250 085 12515.27 176.78 54690.60 88888.00 2015-03-26 01:17:08.375 085 12515.40 176.80 54690.60 88888.00 2015-03-26 01:17:08.500 085 12515.45 176.80 54690.57 88888.00 2015-03-26 01:17:08.625 085 12515.45 176.78 54690.57 88888.00 2015-03-26 01:17:08.750 085 12515.48 176.78 54690.60 88888.00 2015-03-26 01:17:08.875 085 12515.52 176.75 54690.60 88888.00 2015-03-26 01:17:09.000 085 12515.58 176.75 54690.57 88888.00 2015-03-26 01:17:09.125 085 12515.48 176.75 54690.60 88888.00 2015-03-26 01:17:09.250 085 12515.40 176.80 54690.60 88888.00 2015-03-26 01:17:09.375 085 12515.42 176.80 54690.62 88888.00 2015-03-26 01:17:09.500 085 12515.45 176.78 54690.60 88888.00 2015-03-26 01:17:09.625 085 12515.50 176.75 54690.57 88888.00 2015-03-26 01:17:09.750 085 12515.55 176.78 54690.60 88888.00 2015-03-26 01:17:09.875 085 12515.58 176.80 54690.60 88888.00 2015-03-26 01:17:10.000 085 12515.48 176.82 54690.57 88888.00 2015-03-26 01:17:10.125 085 12515.42 176.80 54690.57 88888.00 2015-03-26 01:17:10.250 085 12515.40 176.82 54690.60 88888.00 2015-03-26 01:17:10.375 085 12515.48 176.85 54690.62 88888.00 2015-03-26 01:17:10.500 085 12515.45 176.82 54690.62 88888.00 2015-03-26 01:17:10.625 085 12515.42 176.78 54690.62 88888.00 2015-03-26 01:17:10.750 085 12515.45 176.78 54690.60 88888.00 2015-03-26 01:17:10.875 085 12515.50 176.80 54690.62 88888.00 2015-03-26 01:17:11.000 085 12515.52 176.82 54690.62 88888.00 2015-03-26 01:17:11.125 085 12515.55 176.82 54690.62 88888.00 2015-03-26 01:17:11.250 085 12515.52 176.82 54690.62 88888.00 2015-03-26 01:17:11.375 085 12515.40 176.80 54690.62 88888.00 2015-03-26 01:17:11.500 085 12515.35 176.80 54690.60 88888.00 2015-03-26 01:17:11.625 085 12515.38 176.80 54690.62 88888.00 2015-03-26 01:17:11.750 085 12515.40 176.82 54690.62 88888.00 2015-03-26 01:17:11.875 085 12515.45 176.82 54690.62 88888.00 2015-03-26 01:17:12.000 085 12515.42 176.85 54690.62 88888.00 2015-03-26 01:17:12.125 085 12515.40 176.85 54690.62 88888.00 2015-03-26 01:17:12.250 085 12515.35 176.80 54690.57 88888.00 2015-03-26 01:17:12.375 085 12515.35 176.80 54690.57 88888.00 2015-03-26 01:17:12.500 085 12515.40 176.85 54690.57 88888.00 2015-03-26 01:17:12.625 085 12515.40 176.85 54690.60 88888.00 2015-03-26 01:17:12.750 085 12515.40 176.85 54690.57 88888.00 2015-03-26 01:17:12.875 085 12515.42 176.85 54690.60 88888.00 2015-03-26 01:17:13.000 085 12515.42 176.85 54690.60 88888.00 2015-03-26 01:17:13.125 085 12515.45 176.85 54690.60 88888.00 2015-03-26 01:17:13.250 085 12515.48 176.82 54690.60 88888.00 2015-03-26 01:17:13.375 085 12515.50 176.82 54690.57 88888.00 2015-03-26 01:17:13.500 085 12515.50 176.82 54690.57 88888.00 2015-03-26 01:17:13.625 085 12515.50 176.82 54690.57 88888.00 2015-03-26 01:17:13.750 085 12515.48 176.82 54690.60 88888.00 2015-03-26 01:17:13.875 085 12515.48 176.85 54690.57 88888.00 2015-03-26 01:17:14.000 085 12515.55 176.88 54690.60 88888.00 2015-03-26 01:17:14.125 085 12515.55 176.85 54690.62 88888.00 2015-03-26 01:17:14.250 085 12515.45 176.82 54690.57 88888.00 2015-03-26 01:17:14.375 085 12515.42 176.85 54690.57 88888.00 2015-03-26 01:17:14.500 085 12515.48 176.85 54690.60 88888.00 2015-03-26 01:17:14.625 085 12515.48 176.85 54690.60 88888.00 2015-03-26 01:17:14.750 085 12515.45 176.85 54690.60 88888.00 2015-03-26 01:17:14.875 085 12515.48 176.88 54690.62 88888.00 2015-03-26 01:17:15.000 085 12515.48 176.85 54690.57 88888.00 2015-03-26 01:17:15.125 085 12515.50 176.85 54690.57 88888.00 2015-03-26 01:17:15.250 085 12515.42 176.82 54690.60 88888.00 2015-03-26 01:17:15.375 085 12515.42 176.85 54690.57 88888.00 2015-03-26 01:17:15.500 085 12515.42 176.82 54690.57 88888.00 2015-03-26 01:17:15.625 085 12515.48 176.80 54690.57 88888.00 2015-03-26 01:17:15.750 085 12515.50 176.85 54690.57 88888.00 2015-03-26 01:17:15.875 085 12515.55 176.85 54690.60 88888.00 2015-03-26 01:17:16.000 085 12515.55 176.85 54690.57 88888.00 2015-03-26 01:17:16.125 085 12515.55 176.85 54690.60 88888.00 2015-03-26 01:17:16.250 085 12515.58 176.85 54690.62 88888.00 2015-03-26 01:17:16.375 085 12515.65 176.88 54690.60 88888.00 2015-03-26 01:17:16.500 085 12515.67 176.90 54690.60 88888.00 2015-03-26 01:17:16.625 085 12515.65 176.90 54690.60 88888.00 2015-03-26 01:17:16.750 085 12515.62 176.93 54690.60 88888.00 2015-03-26 01:17:16.875 085 12515.58 176.90 54690.60 88888.00 2015-03-26 01:17:17.000 085 12515.58 176.90 54690.62 88888.00 2015-03-26 01:17:17.125 085 12515.60 176.90 54690.62 88888.00 2015-03-26 01:17:17.250 085 12515.55 176.90 54690.62 88888.00 2015-03-26 01:17:17.375 085 12515.58 176.90 54690.62 88888.00 2015-03-26 01:17:17.500 085 12515.50 176.90 54690.57 88888.00 2015-03-26 01:17:17.625 085 12515.52 176.88 54690.60 88888.00 2015-03-26 01:17:17.750 085 12515.52 176.88 54690.60 88888.00 2015-03-26 01:17:17.875 085 12515.58 176.85 54690.60 88888.00 2015-03-26 01:17:18.000 085 12515.65 176.85 54690.62 88888.00 2015-03-26 01:17:18.125 085 12515.60 176.88 54690.60 88888.00 2015-03-26 01:17:18.250 085 12515.58 176.88 54690.57 88888.00 2015-03-26 01:17:18.375 085 12515.60 176.90 54690.60 88888.00 2015-03-26 01:17:18.500 085 12515.58 176.93 54690.62 88888.00 2015-03-26 01:17:18.625 085 12515.60 176.88 54690.60 88888.00 2015-03-26 01:17:18.750 085 12515.67 176.88 54690.60 88888.00 2015-03-26 01:17:18.875 085 12515.67 176.88 54690.65 88888.00 2015-03-26 01:17:19.000 085 12515.62 176.88 54690.62 88888.00 2015-03-26 01:17:19.125 085 12515.60 176.90 54690.62 88888.00 2015-03-26 01:17:19.250 085 12515.60 176.88 54690.60 88888.00 2015-03-26 01:17:19.375 085 12515.62 176.88 54690.60 88888.00 2015-03-26 01:17:19.500 085 12515.65 176.90 54690.62 88888.00 2015-03-26 01:17:19.625 085 12515.67 176.88 54690.62 88888.00 2015-03-26 01:17:19.750 085 12515.65 176.88 54690.57 88888.00 2015-03-26 01:17:19.875 085 12515.60 176.85 54690.55 88888.00 2015-03-26 01:17:20.000 085 12515.60 176.88 54690.60 88888.00 2015-03-26 01:17:20.125 085 12515.75 176.88 54690.62 88888.00 2015-03-26 01:17:20.250 085 12515.77 176.85 54690.62 88888.00 2015-03-26 01:17:20.375 085 12515.75 176.85 54690.62 88888.00 2015-03-26 01:17:20.500 085 12515.70 176.85 54690.60 88888.00 2015-03-26 01:17:20.625 085 12515.67 176.85 54690.60 88888.00 2015-03-26 01:17:20.750 085 12515.67 176.88 54690.62 88888.00 2015-03-26 01:17:20.875 085 12515.77 176.90 54690.62 88888.00 2015-03-26 01:17:21.000 085 12515.77 176.93 54690.57 88888.00 2015-03-26 01:17:21.125 085 12515.73 176.88 54690.57 88888.00 2015-03-26 01:17:21.250 085 12515.70 176.85 54690.55 88888.00 2015-03-26 01:17:21.375 085 12515.80 176.88 54690.55 88888.00 2015-03-26 01:17:21.500 085 12515.75 176.88 54690.57 88888.00 2015-03-26 01:17:21.625 085 12515.73 176.90 54690.62 88888.00 2015-03-26 01:17:21.750 085 12515.75 176.90 54690.60 88888.00 2015-03-26 01:17:21.875 085 12515.70 176.88 54690.60 88888.00 2015-03-26 01:17:22.000 085 12515.73 176.90 54690.57 88888.00 2015-03-26 01:17:22.125 085 12515.70 176.93 54690.62 88888.00 2015-03-26 01:17:22.250 085 12515.70 176.90 54690.65 88888.00 2015-03-26 01:17:22.375 085 12515.75 176.90 54690.60 88888.00 2015-03-26 01:17:22.500 085 12515.75 176.90 54690.65 88888.00 2015-03-26 01:17:22.625 085 12515.73 176.90 54690.62 88888.00 2015-03-26 01:17:22.750 085 12515.73 176.90 54690.60 88888.00 2015-03-26 01:17:22.875 085 12515.80 176.93 54690.62 88888.00 2015-03-26 01:17:23.000 085 12515.83 176.93 54690.60 88888.00 2015-03-26 01:17:23.125 085 12515.80 176.90 54690.57 88888.00 2015-03-26 01:17:23.250 085 12515.75 176.85 54690.60 88888.00 2015-03-26 01:17:23.375 085 12515.83 176.90 54690.62 88888.00 2015-03-26 01:17:23.500 085 12515.80 176.93 54690.65 88888.00 2015-03-26 01:17:23.625 085 12515.77 176.93 54690.62 88888.00 2015-03-26 01:17:23.750 085 12515.80 176.93 54690.60 88888.00 2015-03-26 01:17:23.875 085 12515.80 176.90 54690.62 88888.00 2015-03-26 01:17:24.000 085 12515.85 176.93 54690.60 88888.00 2015-03-26 01:17:24.125 085 12515.80 176.95 54690.62 88888.00 2015-03-26 01:17:24.250 085 12515.70 176.90 54690.62 88888.00 2015-03-26 01:17:24.375 085 12515.73 176.93 54690.60 88888.00 2015-03-26 01:17:24.500 085 12515.77 176.93 54690.60 88888.00 2015-03-26 01:17:24.625 085 12515.83 176.90 54690.62 88888.00 2015-03-26 01:17:24.750 085 12515.88 176.88 54690.62 88888.00 2015-03-26 01:17:24.875 085 12515.83 176.93 54690.65 88888.00 2015-03-26 01:17:25.000 085 12515.77 176.93 54690.65 88888.00 2015-03-26 01:17:25.125 085 12515.77 176.95 54690.65 88888.00 2015-03-26 01:17:25.250 085 12515.73 176.95 54690.65 88888.00 2015-03-26 01:17:25.375 085 12515.75 176.93 54690.62 88888.00 2015-03-26 01:17:25.500 085 12515.80 176.93 54690.65 88888.00 2015-03-26 01:17:25.625 085 12515.80 176.95 54690.62 88888.00 2015-03-26 01:17:25.750 085 12515.77 176.95 54690.65 88888.00 2015-03-26 01:17:25.875 085 12515.75 176.93 54690.62 88888.00 2015-03-26 01:17:26.000 085 12515.77 176.95 54690.60 88888.00 2015-03-26 01:17:26.125 085 12515.75 176.93 54690.60 88888.00 2015-03-26 01:17:26.250 085 12515.73 176.90 54690.60 88888.00 2015-03-26 01:17:26.375 085 12515.77 176.95 54690.60 88888.00 2015-03-26 01:17:26.500 085 12515.77 176.95 54690.62 88888.00 2015-03-26 01:17:26.625 085 12515.80 176.95 54690.60 88888.00 2015-03-26 01:17:26.750 085 12515.77 176.95 54690.60 88888.00 2015-03-26 01:17:26.875 085 12515.73 176.97 54690.57 88888.00 2015-03-26 01:17:27.000 085 12515.67 176.93 54690.57 88888.00 2015-03-26 01:17:27.125 085 12515.73 176.97 54690.57 88888.00 2015-03-26 01:17:27.250 085 12515.70 177.00 54690.62 88888.00 2015-03-26 01:17:27.375 085 12515.67 176.97 54690.62 88888.00 2015-03-26 01:17:27.500 085 12515.70 177.00 54690.60 88888.00 2015-03-26 01:17:27.625 085 12515.73 177.00 54690.60 88888.00 2015-03-26 01:17:27.750 085 12515.70 176.93 54690.57 88888.00 2015-03-26 01:17:27.875 085 12515.67 176.95 54690.57 88888.00 2015-03-26 01:17:28.000 085 12515.67 176.95 54690.57 88888.00 2015-03-26 01:17:28.125 085 12515.67 176.97 54690.60 88888.00 2015-03-26 01:17:28.250 085 12515.70 177.00 54690.60 88888.00 2015-03-26 01:17:28.375 085 12515.70 176.97 54690.62 88888.00 2015-03-26 01:17:28.500 085 12515.65 176.97 54690.60 88888.00 2015-03-26 01:17:28.625 085 12515.65 176.95 54690.62 88888.00 2015-03-26 01:17:28.750 085 12515.65 176.97 54690.62 88888.00 2015-03-26 01:17:28.875 085 12515.67 177.00 54690.60 88888.00 2015-03-26 01:17:29.000 085 12515.67 176.97 54690.57 88888.00 2015-03-26 01:17:29.125 085 12515.67 176.95 54690.60 88888.00 2015-03-26 01:17:29.250 085 12515.67 177.03 54690.62 88888.00 2015-03-26 01:17:29.375 085 12515.73 177.05 54690.60 88888.00 2015-03-26 01:17:29.500 085 12515.67 177.03 54690.60 88888.00 2015-03-26 01:17:29.625 085 12515.67 177.00 54690.57 88888.00 2015-03-26 01:17:29.750 085 12515.65 177.00 54690.60 88888.00 2015-03-26 01:17:29.875 085 12515.65 177.00 54690.62 88888.00 2015-03-26 01:17:30.000 085 12515.65 177.03 54690.60 88888.00 2015-03-26 01:17:30.125 085 12515.67 177.03 54690.62 88888.00 2015-03-26 01:17:30.250 085 12515.70 177.00 54690.57 88888.00 2015-03-26 01:17:30.375 085 12515.70 177.00 54690.60 88888.00 2015-03-26 01:17:30.500 085 12515.75 177.03 54690.57 88888.00 2015-03-26 01:17:30.625 085 12515.77 177.00 54690.57 88888.00 2015-03-26 01:17:30.750 085 12515.77 177.03 54690.60 88888.00 2015-03-26 01:17:30.875 085 12515.75 177.00 54690.60 88888.00 2015-03-26 01:17:31.000 085 12515.73 177.00 54690.62 88888.00 2015-03-26 01:17:31.125 085 12515.73 177.00 54690.57 88888.00 2015-03-26 01:17:31.250 085 12515.77 177.03 54690.60 88888.00 2015-03-26 01:17:31.375 085 12515.83 177.00 54690.60 88888.00 2015-03-26 01:17:31.500 085 12515.80 177.00 54690.62 88888.00 2015-03-26 01:17:31.625 085 12515.77 177.00 54690.62 88888.00 2015-03-26 01:17:31.750 085 12515.77 177.00 54690.60 88888.00 2015-03-26 01:17:31.875 085 12515.77 177.00 54690.62 88888.00 2015-03-26 01:17:32.000 085 12515.77 177.03 54690.60 88888.00 2015-03-26 01:17:32.125 085 12515.80 177.03 54690.60 88888.00 2015-03-26 01:17:32.250 085 12515.80 177.00 54690.65 88888.00 2015-03-26 01:17:32.375 085 12515.83 177.03 54690.65 88888.00 2015-03-26 01:17:32.500 085 12515.75 177.03 54690.62 88888.00 2015-03-26 01:17:32.625 085 12515.80 177.03 54690.65 88888.00 2015-03-26 01:17:32.750 085 12515.83 177.03 54690.65 88888.00 2015-03-26 01:17:32.875 085 12515.75 177.03 54690.60 88888.00 2015-03-26 01:17:33.000 085 12515.75 177.03 54690.57 88888.00 2015-03-26 01:17:33.125 085 12515.75 177.03 54690.57 88888.00 2015-03-26 01:17:33.250 085 12515.67 177.05 54690.62 88888.00 2015-03-26 01:17:33.375 085 12515.62 177.05 54690.60 88888.00 2015-03-26 01:17:33.500 085 12515.62 177.07 54690.60 88888.00 2015-03-26 01:17:33.625 085 12515.70 177.03 54690.62 88888.00 2015-03-26 01:17:33.750 085 12515.73 177.00 54690.62 88888.00 2015-03-26 01:17:33.875 085 12515.75 177.03 54690.62 88888.00 2015-03-26 01:17:34.000 085 12515.80 177.03 54690.65 88888.00 2015-03-26 01:17:34.125 085 12515.83 177.05 54690.68 88888.00 2015-03-26 01:17:34.250 085 12515.80 177.03 54690.68 88888.00 2015-03-26 01:17:34.375 085 12515.75 177.03 54690.68 88888.00 2015-03-26 01:17:34.500 085 12515.67 177.03 54690.65 88888.00 2015-03-26 01:17:34.625 085 12515.70 177.05 54690.65 88888.00 2015-03-26 01:17:34.750 085 12515.83 177.05 54690.62 88888.00 2015-03-26 01:17:34.875 085 12515.83 177.03 54690.62 88888.00 2015-03-26 01:17:35.000 085 12515.83 177.03 54690.60 88888.00 2015-03-26 01:17:35.125 085 12515.83 177.05 54690.65 88888.00 2015-03-26 01:17:35.250 085 12515.77 177.05 54690.65 88888.00 2015-03-26 01:17:35.375 085 12515.80 177.07 54690.65 88888.00 2015-03-26 01:17:35.500 085 12515.73 177.03 54690.60 88888.00 2015-03-26 01:17:35.625 085 12515.75 177.00 54690.62 88888.00 2015-03-26 01:17:35.750 085 12515.77 177.03 54690.65 88888.00 2015-03-26 01:17:35.875 085 12515.88 177.03 54690.65 88888.00 2015-03-26 01:17:36.000 085 12515.85 177.07 54690.62 88888.00 2015-03-26 01:17:36.125 085 12515.77 177.05 54690.62 88888.00 2015-03-26 01:17:36.250 085 12515.73 177.05 54690.65 88888.00 2015-03-26 01:17:36.375 085 12515.83 177.07 54690.68 88888.00 2015-03-26 01:17:36.500 085 12515.80 177.03 54690.68 88888.00 2015-03-26 01:17:36.625 085 12515.73 177.03 54690.65 88888.00 2015-03-26 01:17:36.750 085 12515.73 177.07 54690.62 88888.00 2015-03-26 01:17:36.875 085 12515.75 177.07 54690.62 88888.00 2015-03-26 01:17:37.000 085 12515.73 177.07 54690.65 88888.00 2015-03-26 01:17:37.125 085 12515.77 177.03 54690.62 88888.00 2015-03-26 01:17:37.250 085 12515.80 177.03 54690.65 88888.00 2015-03-26 01:17:37.375 085 12515.85 177.03 54690.65 88888.00 2015-03-26 01:17:37.500 085 12515.80 177.05 54690.57 88888.00 2015-03-26 01:17:37.625 085 12515.77 177.03 54690.62 88888.00 2015-03-26 01:17:37.750 085 12515.83 177.03 54690.62 88888.00 2015-03-26 01:17:37.875 085 12515.83 177.03 54690.62 88888.00 2015-03-26 01:17:38.000 085 12515.85 177.03 54690.62 88888.00 2015-03-26 01:17:38.125 085 12515.83 177.03 54690.65 88888.00 2015-03-26 01:17:38.250 085 12515.83 177.03 54690.65 88888.00 2015-03-26 01:17:38.375 085 12515.75 177.05 54690.65 88888.00 2015-03-26 01:17:38.500 085 12515.80 177.07 54690.65 88888.00 2015-03-26 01:17:38.625 085 12515.85 177.07 54690.65 88888.00 2015-03-26 01:17:38.750 085 12515.83 177.03 54690.65 88888.00 2015-03-26 01:17:38.875 085 12515.77 177.05 54690.68 88888.00 2015-03-26 01:17:39.000 085 12515.73 177.03 54690.68 88888.00 2015-03-26 01:17:39.125 085 12515.67 177.05 54690.65 88888.00 2015-03-26 01:17:39.250 085 12515.75 177.05 54690.68 88888.00 2015-03-26 01:17:39.375 085 12515.85 177.07 54690.70 88888.00 2015-03-26 01:17:39.500 085 12515.83 177.03 54690.68 88888.00 2015-03-26 01:17:39.625 085 12515.80 177.03 54690.65 88888.00 2015-03-26 01:17:39.750 085 12515.83 177.03 54690.68 88888.00 2015-03-26 01:17:39.875 085 12515.90 177.03 54690.70 88888.00 2015-03-26 01:17:40.000 085 12515.92 177.05 54690.68 88888.00 2015-03-26 01:17:40.125 085 12515.88 177.03 54690.70 88888.00 2015-03-26 01:17:40.250 085 12515.83 177.03 54690.70 88888.00 2015-03-26 01:17:40.375 085 12515.85 177.05 54690.72 88888.00 2015-03-26 01:17:40.500 085 12515.83 177.05 54690.70 88888.00 2015-03-26 01:17:40.625 085 12515.85 177.03 54690.72 88888.00 2015-03-26 01:17:40.750 085 12515.85 177.03 54690.68 88888.00 2015-03-26 01:17:40.875 085 12515.88 177.05 54690.68 88888.00 2015-03-26 01:17:41.000 085 12515.90 177.05 54690.68 88888.00 2015-03-26 01:17:41.125 085 12515.90 177.07 54690.68 88888.00 2015-03-26 01:17:41.250 085 12515.88 177.05 54690.70 88888.00 2015-03-26 01:17:41.375 085 12515.92 177.07 54690.70 88888.00 2015-03-26 01:17:41.500 085 12516.00 177.03 54690.68 88888.00 2015-03-26 01:17:41.625 085 12516.00 177.03 54690.68 88888.00 2015-03-26 01:17:41.750 085 12516.00 177.07 54690.68 88888.00 2015-03-26 01:17:41.875 085 12515.98 177.05 54690.68 88888.00 2015-03-26 01:17:42.000 085 12515.95 177.05 54690.65 88888.00 2015-03-26 01:17:42.125 085 12515.92 177.07 54690.68 88888.00 2015-03-26 01:17:42.250 085 12515.92 177.07 54690.68 88888.00 2015-03-26 01:17:42.375 085 12515.95 177.10 54690.68 88888.00 2015-03-26 01:17:42.500 085 12515.92 177.05 54690.68 88888.00 2015-03-26 01:17:42.625 085 12515.83 177.05 54690.65 88888.00 2015-03-26 01:17:42.750 085 12515.83 177.07 54690.65 88888.00 2015-03-26 01:17:42.875 085 12515.83 177.05 54690.62 88888.00 2015-03-26 01:17:43.000 085 12515.83 177.07 54690.62 88888.00 2015-03-26 01:17:43.125 085 12515.80 177.05 54690.65 88888.00 2015-03-26 01:17:43.250 085 12515.75 177.05 54690.68 88888.00 2015-03-26 01:17:43.375 085 12515.88 177.05 54690.68 88888.00 2015-03-26 01:17:43.500 085 12515.90 177.10 54690.70 88888.00 2015-03-26 01:17:43.625 085 12515.88 177.07 54690.70 88888.00 2015-03-26 01:17:43.750 085 12515.85 177.07 54690.65 88888.00 2015-03-26 01:17:43.875 085 12515.83 177.05 54690.65 88888.00 2015-03-26 01:17:44.000 085 12515.75 177.00 54690.65 88888.00 2015-03-26 01:17:44.125 085 12515.77 177.03 54690.68 88888.00 2015-03-26 01:17:44.250 085 12515.80 177.05 54690.70 88888.00 2015-03-26 01:17:44.375 085 12515.83 177.05 54690.68 88888.00 2015-03-26 01:17:44.500 085 12515.80 177.07 54690.68 88888.00 2015-03-26 01:17:44.625 085 12515.77 177.05 54690.68 88888.00 2015-03-26 01:17:44.750 085 12515.77 177.03 54690.68 88888.00 2015-03-26 01:17:44.875 085 12515.77 177.00 54690.68 88888.00 2015-03-26 01:17:45.000 085 12515.75 177.00 54690.68 88888.00 2015-03-26 01:17:45.125 085 12515.80 177.03 54690.68 88888.00 2015-03-26 01:17:45.250 085 12515.77 176.97 54690.65 88888.00 2015-03-26 01:17:45.375 085 12515.85 177.00 54690.62 88888.00 2015-03-26 01:17:45.500 085 12515.88 177.05 54690.68 88888.00 2015-03-26 01:17:45.625 085 12515.83 177.03 54690.68 88888.00 2015-03-26 01:17:45.750 085 12515.83 177.00 54690.68 88888.00 2015-03-26 01:17:45.875 085 12515.88 177.03 54690.70 88888.00 2015-03-26 01:17:46.000 085 12515.83 177.03 54690.68 88888.00 2015-03-26 01:17:46.125 085 12515.77 177.07 54690.70 88888.00 2015-03-26 01:17:46.250 085 12515.83 177.03 54690.68 88888.00 2015-03-26 01:17:46.375 085 12515.83 177.03 54690.68 88888.00 2015-03-26 01:17:46.500 085 12515.80 177.03 54690.70 88888.00 2015-03-26 01:17:46.625 085 12515.83 177.05 54690.70 88888.00 2015-03-26 01:17:46.750 085 12515.80 177.07 54690.70 88888.00 2015-03-26 01:17:46.875 085 12515.83 177.03 54690.70 88888.00 2015-03-26 01:17:47.000 085 12515.88 177.03 54690.68 88888.00 2015-03-26 01:17:47.125 085 12515.83 177.03 54690.72 88888.00 2015-03-26 01:17:47.250 085 12515.88 177.05 54690.70 88888.00 2015-03-26 01:17:47.375 085 12515.95 177.03 54690.72 88888.00 2015-03-26 01:17:47.500 085 12515.90 177.05 54690.70 88888.00 2015-03-26 01:17:47.625 085 12515.88 177.03 54690.68 88888.00 2015-03-26 01:17:47.750 085 12515.85 177.00 54690.68 88888.00 2015-03-26 01:17:47.875 085 12515.88 177.03 54690.70 88888.00 2015-03-26 01:17:48.000 085 12515.88 177.05 54690.68 88888.00 2015-03-26 01:17:48.125 085 12515.88 177.05 54690.70 88888.00 2015-03-26 01:17:48.250 085 12515.90 177.07 54690.68 88888.00 2015-03-26 01:17:48.375 085 12515.98 177.05 54690.68 88888.00 2015-03-26 01:17:48.500 085 12515.98 177.05 54690.68 88888.00 2015-03-26 01:17:48.625 085 12515.95 177.03 54690.70 88888.00 2015-03-26 01:17:48.750 085 12515.90 177.03 54690.70 88888.00 2015-03-26 01:17:48.875 085 12515.83 177.05 54690.68 88888.00 2015-03-26 01:17:49.000 085 12515.85 177.05 54690.68 88888.00 2015-03-26 01:17:49.125 085 12515.88 177.07 54690.68 88888.00 2015-03-26 01:17:49.250 085 12515.90 177.07 54690.72 88888.00 2015-03-26 01:17:49.375 085 12515.95 177.07 54690.72 88888.00 2015-03-26 01:17:49.500 085 12515.98 177.07 54690.72 88888.00 2015-03-26 01:17:49.625 085 12515.98 177.07 54690.70 88888.00 2015-03-26 01:17:49.750 085 12516.00 177.10 54690.70 88888.00 2015-03-26 01:17:49.875 085 12516.00 177.10 54690.70 88888.00 2015-03-26 01:17:50.000 085 12515.92 177.07 54690.68 88888.00 2015-03-26 01:17:50.125 085 12515.83 177.10 54690.68 88888.00 2015-03-26 01:17:50.250 085 12515.80 177.10 54690.68 88888.00 2015-03-26 01:17:50.375 085 12515.88 177.07 54690.68 88888.00 2015-03-26 01:17:50.500 085 12515.92 177.07 54690.68 88888.00 2015-03-26 01:17:50.625 085 12515.95 177.10 54690.70 88888.00 2015-03-26 01:17:50.750 085 12515.98 177.12 54690.72 88888.00 2015-03-26 01:17:50.875 085 12515.95 177.12 54690.72 88888.00 2015-03-26 01:17:51.000 085 12515.92 177.10 54690.70 88888.00 2015-03-26 01:17:51.125 085 12515.92 177.10 54690.70 88888.00 2015-03-26 01:17:51.250 085 12515.90 177.12 54690.72 88888.00 2015-03-26 01:17:51.375 085 12515.95 177.12 54690.75 88888.00 2015-03-26 01:17:51.500 085 12515.90 177.12 54690.75 88888.00 2015-03-26 01:17:51.625 085 12515.92 177.07 54690.75 88888.00 2015-03-26 01:17:51.750 085 12515.92 177.07 54690.72 88888.00 2015-03-26 01:17:51.875 085 12515.92 177.05 54690.70 88888.00 2015-03-26 01:17:52.000 085 12515.90 177.05 54690.70 88888.00 2015-03-26 01:17:52.125 085 12515.88 177.10 54690.72 88888.00 2015-03-26 01:17:52.250 085 12515.80 177.10 54690.72 88888.00 2015-03-26 01:17:52.375 085 12515.77 177.10 54690.75 88888.00 2015-03-26 01:17:52.500 085 12515.83 177.12 54690.70 88888.00 2015-03-26 01:17:52.625 085 12515.88 177.10 54690.65 88888.00 2015-03-26 01:17:52.750 085 12515.83 177.10 54690.68 88888.00 2015-03-26 01:17:52.875 085 12515.83 177.12 54690.68 88888.00 2015-03-26 01:17:53.000 085 12515.85 177.12 54690.68 88888.00 2015-03-26 01:17:53.125 085 12515.90 177.12 54690.68 88888.00 2015-03-26 01:17:53.250 085 12515.85 177.10 54690.70 88888.00 2015-03-26 01:17:53.375 085 12515.85 177.15 54690.70 88888.00 2015-03-26 01:17:53.500 085 12515.85 177.12 54690.72 88888.00 2015-03-26 01:17:53.625 085 12515.88 177.12 54690.70 88888.00 2015-03-26 01:17:53.750 085 12515.90 177.15 54690.70 88888.00 2015-03-26 01:17:53.875 085 12515.95 177.15 54690.68 88888.00 2015-03-26 01:17:54.000 085 12515.95 177.15 54690.68 88888.00 2015-03-26 01:17:54.125 085 12515.92 177.15 54690.68 88888.00 2015-03-26 01:17:54.250 085 12515.90 177.12 54690.70 88888.00 2015-03-26 01:17:54.375 085 12515.95 177.15 54690.70 88888.00 2015-03-26 01:17:54.500 085 12515.92 177.15 54690.68 88888.00 2015-03-26 01:17:54.625 085 12516.00 177.10 54690.68 88888.00 2015-03-26 01:17:54.750 085 12515.98 177.10 54690.72 88888.00 2015-03-26 01:17:54.875 085 12515.95 177.12 54690.75 88888.00 2015-03-26 01:17:55.000 085 12516.00 177.12 54690.70 88888.00 2015-03-26 01:17:55.125 085 12515.98 177.10 54690.70 88888.00 2015-03-26 01:17:55.250 085 12515.92 177.10 54690.70 88888.00 2015-03-26 01:17:55.375 085 12515.85 177.10 54690.70 88888.00 2015-03-26 01:17:55.500 085 12515.80 177.07 54690.68 88888.00 2015-03-26 01:17:55.625 085 12515.85 177.07 54690.65 88888.00 2015-03-26 01:17:55.750 085 12515.90 177.12 54690.65 88888.00 2015-03-26 01:17:55.875 085 12515.92 177.12 54690.65 88888.00 2015-03-26 01:17:56.000 085 12515.92 177.15 54690.65 88888.00 2015-03-26 01:17:56.125 085 12515.88 177.12 54690.62 88888.00 2015-03-26 01:17:56.250 085 12515.83 177.10 54690.62 88888.00 2015-03-26 01:17:56.375 085 12515.90 177.07 54690.65 88888.00 2015-03-26 01:17:56.500 085 12515.90 177.10 54690.68 88888.00 2015-03-26 01:17:56.625 085 12515.95 177.15 54690.68 88888.00 2015-03-26 01:17:56.750 085 12515.92 177.15 54690.65 88888.00 2015-03-26 01:17:56.875 085 12515.88 177.12 54690.65 88888.00 2015-03-26 01:17:57.000 085 12515.88 177.12 54690.65 88888.00 2015-03-26 01:17:57.125 085 12515.90 177.12 54690.65 88888.00 2015-03-26 01:17:57.250 085 12515.83 177.15 54690.68 88888.00 2015-03-26 01:17:57.375 085 12515.90 177.12 54690.68 88888.00 2015-03-26 01:17:57.500 085 12515.98 177.15 54690.68 88888.00 2015-03-26 01:17:57.625 085 12515.98 177.12 54690.68 88888.00 2015-03-26 01:17:57.750 085 12515.90 177.12 54690.68 88888.00 2015-03-26 01:17:57.875 085 12515.88 177.15 54690.68 88888.00 2015-03-26 01:17:58.000 085 12515.92 177.15 54690.65 88888.00 2015-03-26 01:17:58.125 085 12516.00 177.18 54690.65 88888.00 2015-03-26 01:17:58.250 085 12515.98 177.12 54690.68 88888.00 2015-03-26 01:17:58.375 085 12515.92 177.18 54690.68 88888.00 2015-03-26 01:17:58.500 085 12515.90 177.20 54690.68 88888.00 2015-03-26 01:17:58.625 085 12515.90 177.20 54690.68 88888.00 2015-03-26 01:17:58.750 085 12515.92 177.20 54690.65 88888.00 2015-03-26 01:17:58.875 085 12516.00 177.22 54690.68 88888.00 2015-03-26 01:17:59.000 085 12516.02 177.20 54690.65 88888.00 2015-03-26 01:17:59.125 085 12516.02 177.15 54690.65 88888.00 2015-03-26 01:17:59.250 085 12515.95 177.12 54690.65 88888.00 2015-03-26 01:17:59.375 085 12515.98 177.12 54690.65 88888.00 2015-03-26 01:17:59.500 085 12515.92 177.10 54690.62 88888.00 2015-03-26 01:17:59.625 085 12515.95 177.12 54690.62 88888.00 2015-03-26 01:17:59.750 085 12515.98 177.15 54690.65 88888.00 2015-03-26 01:17:59.875 085 12516.02 177.15 54690.62 88888.00 2015-03-26 01:18:00.000 085 12515.98 177.10 54690.62 88888.00 2015-03-26 01:18:00.125 085 12515.88 177.12 54690.65 88888.00 2015-03-26 01:18:00.250 085 12515.80 177.18 54690.65 88888.00 2015-03-26 01:18:00.375 085 12515.90 177.18 54690.65 88888.00 2015-03-26 01:18:00.500 085 12515.98 177.15 54690.62 88888.00 2015-03-26 01:18:00.625 085 12515.98 177.12 54690.65 88888.00 2015-03-26 01:18:00.750 085 12515.92 177.18 54690.65 88888.00 2015-03-26 01:18:00.875 085 12515.92 177.18 54690.62 88888.00 2015-03-26 01:18:01.000 085 12515.92 177.20 54690.65 88888.00 2015-03-26 01:18:01.125 085 12515.98 177.20 54690.68 88888.00 2015-03-26 01:18:01.250 085 12516.00 177.15 54690.68 88888.00 2015-03-26 01:18:01.375 085 12516.05 177.20 54690.68 88888.00 2015-03-26 01:18:01.500 085 12516.02 177.20 54690.70 88888.00 2015-03-26 01:18:01.625 085 12516.02 177.20 54690.68 88888.00 2015-03-26 01:18:01.750 085 12515.98 177.20 54690.68 88888.00 2015-03-26 01:18:01.875 085 12515.98 177.20 54690.70 88888.00 2015-03-26 01:18:02.000 085 12515.92 177.18 54690.68 88888.00 2015-03-26 01:18:02.125 085 12515.88 177.18 54690.65 88888.00 2015-03-26 01:18:02.250 085 12515.85 177.20 54690.68 88888.00 2015-03-26 01:18:02.375 085 12515.90 177.20 54690.68 88888.00 2015-03-26 01:18:02.500 085 12515.92 177.20 54690.65 88888.00 2015-03-26 01:18:02.625 085 12515.95 177.22 54690.68 88888.00 2015-03-26 01:18:02.750 085 12515.98 177.25 54690.68 88888.00 2015-03-26 01:18:02.875 085 12515.95 177.28 54690.70 88888.00 2015-03-26 01:18:03.000 085 12515.92 177.25 54690.68 88888.00 2015-03-26 01:18:03.125 085 12515.95 177.25 54690.68 88888.00 2015-03-26 01:18:03.250 085 12515.95 177.25 54690.68 88888.00 2015-03-26 01:18:03.375 085 12515.98 177.25 54690.65 88888.00 2015-03-26 01:18:03.500 085 12516.00 177.25 54690.68 88888.00 2015-03-26 01:18:03.625 085 12515.95 177.25 54690.68 88888.00 2015-03-26 01:18:03.750 085 12515.90 177.25 54690.68 88888.00 2015-03-26 01:18:03.875 085 12515.85 177.25 54690.70 88888.00 2015-03-26 01:18:04.000 085 12515.88 177.30 54690.68 88888.00 2015-03-26 01:18:04.125 085 12515.90 177.28 54690.70 88888.00 2015-03-26 01:18:04.250 085 12515.90 177.28 54690.72 88888.00 2015-03-26 01:18:04.375 085 12515.95 177.30 54690.72 88888.00 2015-03-26 01:18:04.500 085 12515.95 177.30 54690.68 88888.00 2015-03-26 01:18:04.625 085 12515.92 177.30 54690.65 88888.00 2015-03-26 01:18:04.750 085 12515.88 177.28 54690.62 88888.00 2015-03-26 01:18:04.875 085 12515.90 177.28 54690.62 88888.00 2015-03-26 01:18:05.000 085 12515.95 177.28 54690.65 88888.00 2015-03-26 01:18:05.125 085 12515.98 177.30 54690.68 88888.00 2015-03-26 01:18:05.250 085 12515.98 177.30 54690.70 88888.00 2015-03-26 01:18:05.375 085 12516.02 177.28 54690.68 88888.00 2015-03-26 01:18:05.500 085 12516.00 177.30 54690.70 88888.00 2015-03-26 01:18:05.625 085 12515.95 177.30 54690.70 88888.00 2015-03-26 01:18:05.750 085 12515.95 177.30 54690.68 88888.00 2015-03-26 01:18:05.875 085 12515.98 177.28 54690.70 88888.00 2015-03-26 01:18:06.000 085 12516.05 177.32 54690.68 88888.00 2015-03-26 01:18:06.125 085 12516.02 177.32 54690.68 88888.00 2015-03-26 01:18:06.250 085 12516.00 177.32 54690.68 88888.00 2015-03-26 01:18:06.375 085 12516.02 177.32 54690.68 88888.00 2015-03-26 01:18:06.500 085 12516.00 177.30 54690.65 88888.00 2015-03-26 01:18:06.625 085 12515.95 177.30 54690.68 88888.00 2015-03-26 01:18:06.750 085 12515.95 177.28 54690.68 88888.00 2015-03-26 01:18:06.875 085 12515.98 177.28 54690.68 88888.00 2015-03-26 01:18:07.000 085 12516.02 177.30 54690.68 88888.00 2015-03-26 01:18:07.125 085 12516.00 177.30 54690.68 88888.00 2015-03-26 01:18:07.250 085 12515.95 177.28 54690.65 88888.00 2015-03-26 01:18:07.375 085 12515.95 177.30 54690.65 88888.00 2015-03-26 01:18:07.500 085 12515.90 177.28 54690.65 88888.00 2015-03-26 01:18:07.625 085 12515.95 177.28 54690.68 88888.00 2015-03-26 01:18:07.750 085 12515.98 177.25 54690.68 88888.00 2015-03-26 01:18:07.875 085 12515.90 177.25 54690.68 88888.00 2015-03-26 01:18:08.000 085 12515.92 177.25 54690.65 88888.00 2015-03-26 01:18:08.125 085 12515.95 177.25 54690.70 88888.00 2015-03-26 01:18:08.250 085 12515.92 177.25 54690.68 88888.00 2015-03-26 01:18:08.375 085 12515.95 177.25 54690.68 88888.00 2015-03-26 01:18:08.500 085 12515.98 177.25 54690.70 88888.00 2015-03-26 01:18:08.625 085 12515.98 177.28 54690.68 88888.00 2015-03-26 01:18:08.750 085 12515.95 177.25 54690.65 88888.00 2015-03-26 01:18:08.875 085 12515.90 177.28 54690.65 88888.00 2015-03-26 01:18:09.000 085 12515.88 177.25 54690.65 88888.00 2015-03-26 01:18:09.125 085 12515.95 177.25 54690.65 88888.00 2015-03-26 01:18:09.250 085 12515.95 177.22 54690.65 88888.00 2015-03-26 01:18:09.375 085 12515.98 177.28 54690.68 88888.00 2015-03-26 01:18:09.500 085 12515.92 177.30 54690.70 88888.00 2015-03-26 01:18:09.625 085 12515.88 177.32 54690.70 88888.00 2015-03-26 01:18:09.750 085 12515.80 177.30 54690.70 88888.00 2015-03-26 01:18:09.875 085 12515.85 177.28 54690.68 88888.00 2015-03-26 01:18:10.000 085 12515.90 177.30 54690.68 88888.00 2015-03-26 01:18:10.125 085 12515.90 177.30 54690.70 88888.00 2015-03-26 01:18:10.250 085 12515.95 177.28 54690.70 88888.00 2015-03-26 01:18:10.375 085 12515.98 177.28 54690.70 88888.00 2015-03-26 01:18:10.500 085 12515.95 177.30 54690.68 88888.00 2015-03-26 01:18:10.625 085 12515.95 177.30 54690.72 88888.00 2015-03-26 01:18:10.750 085 12515.92 177.32 54690.72 88888.00 2015-03-26 01:18:10.875 085 12515.95 177.32 54690.70 88888.00 2015-03-26 01:18:11.000 085 12515.98 177.32 54690.68 88888.00 2015-03-26 01:18:11.125 085 12515.95 177.28 54690.68 88888.00 2015-03-26 01:18:11.250 085 12515.92 177.28 54690.68 88888.00 2015-03-26 01:18:11.375 085 12515.98 177.30 54690.68 88888.00 2015-03-26 01:18:11.500 085 12515.92 177.30 54690.68 88888.00 2015-03-26 01:18:11.625 085 12515.88 177.30 54690.68 88888.00 2015-03-26 01:18:11.750 085 12515.92 177.30 54690.68 88888.00 2015-03-26 01:18:11.875 085 12515.92 177.28 54690.65 88888.00 2015-03-26 01:18:12.000 085 12515.95 177.28 54690.65 88888.00 2015-03-26 01:18:12.125 085 12515.92 177.30 54690.70 88888.00 2015-03-26 01:18:12.250 085 12515.90 177.32 54690.68 88888.00 2015-03-26 01:18:12.375 085 12515.95 177.32 54690.65 88888.00 2015-03-26 01:18:12.500 085 12515.98 177.32 54690.70 88888.00 2015-03-26 01:18:12.625 085 12515.92 177.35 54690.70 88888.00 2015-03-26 01:18:12.750 085 12515.88 177.30 54690.70 88888.00 2015-03-26 01:18:12.875 085 12515.98 177.30 54690.72 88888.00 2015-03-26 01:18:13.000 085 12516.02 177.32 54690.70 88888.00 2015-03-26 01:18:13.125 085 12515.98 177.28 54690.70 88888.00 2015-03-26 01:18:13.250 085 12515.92 177.25 54690.68 88888.00 2015-03-26 01:18:13.375 085 12515.90 177.28 54690.68 88888.00 2015-03-26 01:18:13.500 085 12515.92 177.30 54690.70 88888.00 2015-03-26 01:18:13.625 085 12515.98 177.32 54690.70 88888.00 2015-03-26 01:18:13.750 085 12516.00 177.35 54690.70 88888.00 2015-03-26 01:18:13.875 085 12516.00 177.30 54690.70 88888.00 2015-03-26 01:18:14.000 085 12515.98 177.32 54690.70 88888.00 2015-03-26 01:18:14.125 085 12515.90 177.30 54690.70 88888.00 2015-03-26 01:18:14.250 085 12515.88 177.25 54690.70 88888.00 2015-03-26 01:18:14.375 085 12515.92 177.30 54690.70 88888.00 2015-03-26 01:18:14.500 085 12515.92 177.32 54690.70 88888.00 2015-03-26 01:18:14.625 085 12515.98 177.32 54690.70 88888.00 2015-03-26 01:18:14.750 085 12515.90 177.32 54690.68 88888.00 2015-03-26 01:18:14.875 085 12515.92 177.30 54690.68 88888.00 2015-03-26 01:18:15.000 085 12515.98 177.30 54690.68 88888.00 2015-03-26 01:18:15.125 085 12515.92 177.32 54690.70 88888.00 2015-03-26 01:18:15.250 085 12515.85 177.32 54690.68 88888.00 2015-03-26 01:18:15.375 085 12515.90 177.32 54690.68 88888.00 2015-03-26 01:18:15.500 085 12515.98 177.32 54690.70 88888.00 2015-03-26 01:18:15.625 085 12516.02 177.30 54690.70 88888.00 2015-03-26 01:18:15.750 085 12516.05 177.30 54690.68 88888.00 2015-03-26 01:18:15.875 085 12516.02 177.35 54690.70 88888.00 2015-03-26 01:18:16.000 085 12515.95 177.32 54690.68 88888.00 2015-03-26 01:18:16.125 085 12515.98 177.28 54690.68 88888.00 2015-03-26 01:18:16.250 085 12515.95 177.30 54690.70 88888.00 2015-03-26 01:18:16.375 085 12516.00 177.35 54690.72 88888.00 2015-03-26 01:18:16.500 085 12515.98 177.35 54690.70 88888.00 2015-03-26 01:18:16.625 085 12516.00 177.35 54690.70 88888.00 2015-03-26 01:18:16.750 085 12515.98 177.35 54690.70 88888.00 2015-03-26 01:18:16.875 085 12515.98 177.35 54690.72 88888.00 2015-03-26 01:18:17.000 085 12516.00 177.30 54690.70 88888.00 2015-03-26 01:18:17.125 085 12515.95 177.32 54690.70 88888.00 2015-03-26 01:18:17.250 085 12515.98 177.32 54690.70 88888.00 2015-03-26 01:18:17.375 085 12516.02 177.25 54690.68 88888.00 2015-03-26 01:18:17.500 085 12516.02 177.25 54690.68 88888.00 2015-03-26 01:18:17.625 085 12516.02 177.25 54690.68 88888.00 2015-03-26 01:18:17.750 085 12516.00 177.28 54690.68 88888.00 2015-03-26 01:18:17.875 085 12516.00 177.30 54690.70 88888.00 2015-03-26 01:18:18.000 085 12515.98 177.28 54690.70 88888.00 2015-03-26 01:18:18.125 085 12515.95 177.30 54690.72 88888.00 2015-03-26 01:18:18.250 085 12515.85 177.28 54690.70 88888.00 2015-03-26 01:18:18.375 085 12515.95 177.28 54690.70 88888.00 2015-03-26 01:18:18.500 085 12515.95 177.28 54690.68 88888.00 2015-03-26 01:18:18.625 085 12515.95 177.28 54690.65 88888.00 2015-03-26 01:18:18.750 085 12515.95 177.25 54690.65 88888.00 2015-03-26 01:18:18.875 085 12516.00 177.28 54690.62 88888.00 2015-03-26 01:18:19.000 085 12515.92 177.30 54690.62 88888.00 2015-03-26 01:18:19.125 085 12515.88 177.30 54690.70 88888.00 2015-03-26 01:18:19.250 085 12515.90 177.28 54690.68 88888.00 2015-03-26 01:18:19.375 085 12515.98 177.30 54690.68 88888.00 2015-03-26 01:18:19.500 085 12515.98 177.30 54690.68 88888.00 2015-03-26 01:18:19.625 085 12515.98 177.30 54690.70 88888.00 2015-03-26 01:18:19.750 085 12515.98 177.28 54690.70 88888.00 2015-03-26 01:18:19.875 085 12516.00 177.25 54690.68 88888.00 2015-03-26 01:18:20.000 085 12516.02 177.28 54690.65 88888.00 2015-03-26 01:18:20.125 085 12516.10 177.25 54690.68 88888.00 2015-03-26 01:18:20.250 085 12516.08 177.25 54690.65 88888.00 2015-03-26 01:18:20.375 085 12516.02 177.25 54690.68 88888.00 2015-03-26 01:18:20.500 085 12516.05 177.30 54690.70 88888.00 2015-03-26 01:18:20.625 085 12516.05 177.30 54690.72 88888.00 2015-03-26 01:18:20.750 085 12516.00 177.30 54690.70 88888.00 2015-03-26 01:18:20.875 085 12516.00 177.30 54690.68 88888.00 2015-03-26 01:18:21.000 085 12516.00 177.30 54690.65 88888.00 2015-03-26 01:18:21.125 085 12516.00 177.30 54690.68 88888.00 2015-03-26 01:18:21.250 085 12515.98 177.28 54690.65 88888.00 2015-03-26 01:18:21.375 085 12516.08 177.30 54690.62 88888.00 2015-03-26 01:18:21.500 085 12516.12 177.30 54690.65 88888.00 2015-03-26 01:18:21.625 085 12516.08 177.28 54690.65 88888.00 2015-03-26 01:18:21.750 085 12516.05 177.28 54690.65 88888.00 2015-03-26 01:18:21.875 085 12516.05 177.32 54690.68 88888.00 2015-03-26 01:18:22.000 085 12516.08 177.30 54690.65 88888.00 2015-03-26 01:18:22.125 085 12516.08 177.25 54690.65 88888.00 2015-03-26 01:18:22.250 085 12516.08 177.28 54690.65 88888.00 2015-03-26 01:18:22.375 085 12516.08 177.25 54690.65 88888.00 2015-03-26 01:18:22.500 085 12516.08 177.25 54690.62 88888.00 2015-03-26 01:18:22.625 085 12516.08 177.25 54690.65 88888.00 2015-03-26 01:18:22.750 085 12516.08 177.25 54690.62 88888.00 2015-03-26 01:18:22.875 085 12516.02 177.25 54690.68 88888.00 2015-03-26 01:18:23.000 085 12516.00 177.25 54690.70 88888.00 2015-03-26 01:18:23.125 085 12516.02 177.25 54690.70 88888.00 2015-03-26 01:18:23.250 085 12516.08 177.22 54690.70 88888.00 2015-03-26 01:18:23.375 085 12516.12 177.20 54690.65 88888.00 2015-03-26 01:18:23.500 085 12516.23 177.22 54690.68 88888.00 2015-03-26 01:18:23.625 085 12516.23 177.28 54690.68 88888.00 2015-03-26 01:18:23.750 085 12516.12 177.28 54690.68 88888.00 2015-03-26 01:18:23.875 085 12516.08 177.25 54690.68 88888.00 2015-03-26 01:18:24.000 085 12516.20 177.22 54690.65 88888.00 2015-03-26 01:18:24.125 085 12516.20 177.20 54690.65 88888.00 2015-03-26 01:18:24.250 085 12516.12 177.15 54690.68 88888.00 2015-03-26 01:18:24.375 085 12516.15 177.20 54690.68 88888.00 2015-03-26 01:18:24.500 085 12516.23 177.22 54690.70 88888.00 2015-03-26 01:18:24.625 085 12516.20 177.22 54690.70 88888.00 2015-03-26 01:18:24.750 085 12516.15 177.22 54690.72 88888.00 2015-03-26 01:18:24.875 085 12516.15 177.18 54690.70 88888.00 2015-03-26 01:18:25.000 085 12516.17 177.20 54690.68 88888.00 2015-03-26 01:18:25.125 085 12516.17 177.22 54690.70 88888.00 2015-03-26 01:18:25.250 085 12516.17 177.18 54690.68 88888.00 2015-03-26 01:18:25.375 085 12516.17 177.20 54690.68 88888.00 2015-03-26 01:18:25.500 085 12516.17 177.20 54690.68 88888.00 2015-03-26 01:18:25.625 085 12516.17 177.25 54690.68 88888.00 2015-03-26 01:18:25.750 085 12516.12 177.22 54690.70 88888.00 2015-03-26 01:18:25.875 085 12516.15 177.20 54690.68 88888.00 2015-03-26 01:18:26.000 085 12516.17 177.25 54690.68 88888.00 2015-03-26 01:18:26.125 085 12516.15 177.22 54690.65 88888.00 2015-03-26 01:18:26.250 085 12516.08 177.22 54690.65 88888.00 2015-03-26 01:18:26.375 085 12516.15 177.22 54690.68 88888.00 2015-03-26 01:18:26.500 085 12516.08 177.20 54690.68 88888.00 2015-03-26 01:18:26.625 085 12516.10 177.22 54690.70 88888.00 2015-03-26 01:18:26.750 085 12516.10 177.20 54690.65 88888.00 2015-03-26 01:18:26.875 085 12516.12 177.20 54690.62 88888.00 2015-03-26 01:18:27.000 085 12516.15 177.20 54690.65 88888.00 2015-03-26 01:18:27.125 085 12516.12 177.22 54690.68 88888.00 2015-03-26 01:18:27.250 085 12516.10 177.22 54690.68 88888.00 2015-03-26 01:18:27.375 085 12516.12 177.22 54690.65 88888.00 2015-03-26 01:18:27.500 085 12516.12 177.22 54690.65 88888.00 2015-03-26 01:18:27.625 085 12516.10 177.20 54690.65 88888.00 2015-03-26 01:18:27.750 085 12516.08 177.20 54690.68 88888.00 2015-03-26 01:18:27.875 085 12516.20 177.20 54690.65 88888.00 2015-03-26 01:18:28.000 085 12516.23 177.20 54690.62 88888.00 2015-03-26 01:18:28.125 085 12516.25 177.22 54690.68 88888.00 2015-03-26 01:18:28.250 085 12516.12 177.20 54690.70 88888.00 2015-03-26 01:18:28.375 085 12516.10 177.20 54690.70 88888.00 2015-03-26 01:18:28.500 085 12516.12 177.20 54690.70 88888.00 2015-03-26 01:18:28.625 085 12516.23 177.22 54690.68 88888.00 2015-03-26 01:18:28.750 085 12516.25 177.20 54690.65 88888.00 2015-03-26 01:18:28.875 085 12516.27 177.18 54690.65 88888.00 2015-03-26 01:18:29.000 085 12516.23 177.18 54690.62 88888.00 2015-03-26 01:18:29.125 085 12516.20 177.18 54690.62 88888.00 2015-03-26 01:18:29.250 085 12516.20 177.20 54690.65 88888.00 2015-03-26 01:18:29.375 085 12516.27 177.20 54690.68 88888.00 2015-03-26 01:18:29.500 085 12516.25 177.22 54690.68 88888.00 2015-03-26 01:18:29.625 085 12516.27 177.22 54690.65 88888.00 2015-03-26 01:18:29.750 085 12516.25 177.22 54690.65 88888.00 2015-03-26 01:18:29.875 085 12516.30 177.25 54690.62 88888.00 2015-03-26 01:18:30.000 085 12516.30 177.22 54690.68 88888.00 2015-03-26 01:18:30.125 085 12516.30 177.22 54690.68 88888.00 2015-03-26 01:18:30.250 085 12516.20 177.20 54690.65 88888.00 2015-03-26 01:18:30.375 085 12516.20 177.22 54690.62 88888.00 2015-03-26 01:18:30.500 085 12516.23 177.20 54690.62 88888.00 2015-03-26 01:18:30.625 085 12516.25 177.25 54690.65 88888.00 2015-03-26 01:18:30.750 085 12516.23 177.22 54690.68 88888.00 2015-03-26 01:18:30.875 085 12516.23 177.20 54690.68 88888.00 2015-03-26 01:18:31.000 085 12516.15 177.22 54690.68 88888.00 2015-03-26 01:18:31.125 085 12516.12 177.20 54690.70 88888.00 2015-03-26 01:18:31.250 085 12516.12 177.20 54690.65 88888.00 2015-03-26 01:18:31.375 085 12516.20 177.20 54690.65 88888.00 2015-03-26 01:18:31.500 085 12516.17 177.20 54690.62 88888.00 2015-03-26 01:18:31.625 085 12516.20 177.18 54690.65 88888.00 2015-03-26 01:18:31.750 085 12516.20 177.20 54690.65 88888.00 2015-03-26 01:18:31.875 085 12516.17 177.25 54690.68 88888.00 2015-03-26 01:18:32.000 085 12516.23 177.22 54690.70 88888.00 2015-03-26 01:18:32.125 085 12516.27 177.22 54690.70 88888.00 2015-03-26 01:18:32.250 085 12516.20 177.20 54690.68 88888.00 2015-03-26 01:18:32.375 085 12516.17 177.22 54690.65 88888.00 2015-03-26 01:18:32.500 085 12516.12 177.20 54690.65 88888.00 2015-03-26 01:18:32.625 085 12516.17 177.20 54690.65 88888.00 2015-03-26 01:18:32.750 085 12516.25 177.20 54690.68 88888.00 2015-03-26 01:18:32.875 085 12516.25 177.22 54690.65 88888.00 2015-03-26 01:18:33.000 085 12516.23 177.22 54690.65 88888.00 2015-03-26 01:18:33.125 085 12516.20 177.22 54690.68 88888.00 2015-03-26 01:18:33.250 085 12516.23 177.25 54690.68 88888.00 2015-03-26 01:18:33.375 085 12516.27 177.28 54690.70 88888.00 2015-03-26 01:18:33.500 085 12516.25 177.22 54690.70 88888.00 2015-03-26 01:18:33.625 085 12516.20 177.22 54690.68 88888.00 2015-03-26 01:18:33.750 085 12516.12 177.18 54690.68 88888.00 2015-03-26 01:18:33.875 085 12516.23 177.20 54690.65 88888.00 2015-03-26 01:18:34.000 085 12516.23 177.22 54690.62 88888.00 2015-03-26 01:18:34.125 085 12516.23 177.25 54690.68 88888.00 2015-03-26 01:18:34.250 085 12516.23 177.22 54690.68 88888.00 2015-03-26 01:18:34.375 085 12516.20 177.20 54690.65 88888.00 2015-03-26 01:18:34.500 085 12516.15 177.22 54690.65 88888.00 2015-03-26 01:18:34.625 085 12516.15 177.25 54690.65 88888.00 2015-03-26 01:18:34.750 085 12516.17 177.28 54690.70 88888.00 2015-03-26 01:18:34.875 085 12516.15 177.28 54690.70 88888.00 2015-03-26 01:18:35.000 085 12516.15 177.25 54690.68 88888.00 2015-03-26 01:18:35.125 085 12516.23 177.25 54690.68 88888.00 2015-03-26 01:18:35.250 085 12516.25 177.28 54690.70 88888.00 2015-03-26 01:18:35.375 085 12516.23 177.25 54690.68 88888.00 2015-03-26 01:18:35.500 085 12516.23 177.28 54690.68 88888.00 2015-03-26 01:18:35.625 085 12516.25 177.28 54690.65 88888.00 2015-03-26 01:18:35.750 085 12516.25 177.28 54690.65 88888.00 2015-03-26 01:18:35.875 085 12516.25 177.22 54690.68 88888.00 2015-03-26 01:18:36.000 085 12516.33 177.22 54690.68 88888.00 2015-03-26 01:18:36.125 085 12516.38 177.25 54690.68 88888.00 2015-03-26 01:18:36.250 085 12516.40 177.22 54690.68 88888.00 2015-03-26 01:18:36.375 085 12516.40 177.28 54690.68 88888.00 2015-03-26 01:18:36.500 085 12516.40 177.25 54690.68 88888.00 2015-03-26 01:18:36.625 085 12516.33 177.25 54690.65 88888.00 2015-03-26 01:18:36.750 085 12516.30 177.28 54690.65 88888.00 2015-03-26 01:18:36.875 085 12516.33 177.25 54690.65 88888.00 2015-03-26 01:18:37.000 085 12516.30 177.22 54690.60 88888.00 2015-03-26 01:18:37.125 085 12516.33 177.25 54690.65 88888.00 2015-03-26 01:18:37.250 085 12516.27 177.25 54690.70 88888.00 2015-03-26 01:18:37.375 085 12516.33 177.28 54690.68 88888.00 2015-03-26 01:18:37.500 085 12516.40 177.22 54690.70 88888.00 2015-03-26 01:18:37.625 085 12516.35 177.25 54690.70 88888.00 2015-03-26 01:18:37.750 085 12516.35 177.30 54690.72 88888.00 2015-03-26 01:18:37.875 085 12516.30 177.28 54690.70 88888.00 2015-03-26 01:18:38.000 085 12516.27 177.28 54690.70 88888.00 2015-03-26 01:18:38.125 085 12516.33 177.28 54690.70 88888.00 2015-03-26 01:18:38.250 085 12516.38 177.25 54690.68 88888.00 2015-03-26 01:18:38.375 085 12516.40 177.25 54690.68 88888.00 2015-03-26 01:18:38.500 085 12516.35 177.25 54690.65 88888.00 2015-03-26 01:18:38.625 085 12516.35 177.22 54690.62 88888.00 2015-03-26 01:18:38.750 085 12516.38 177.22 54690.68 88888.00 2015-03-26 01:18:38.875 085 12516.45 177.25 54690.70 88888.00 2015-03-26 01:18:39.000 085 12516.42 177.25 54690.68 88888.00 2015-03-26 01:18:39.125 085 12516.40 177.28 54690.70 88888.00 2015-03-26 01:18:39.250 085 12516.40 177.25 54690.68 88888.00 2015-03-26 01:18:39.375 085 12516.38 177.25 54690.70 88888.00 2015-03-26 01:18:39.500 085 12516.38 177.25 54690.68 88888.00 2015-03-26 01:18:39.625 085 12516.40 177.22 54690.68 88888.00 2015-03-26 01:18:39.750 085 12516.35 177.22 54690.70 88888.00 2015-03-26 01:18:39.875 085 12516.38 177.28 54690.70 88888.00 2015-03-26 01:18:40.000 085 12516.38 177.30 54690.65 88888.00 2015-03-26 01:18:40.125 085 12516.40 177.28 54690.65 88888.00 2015-03-26 01:18:40.250 085 12516.40 177.25 54690.65 88888.00 2015-03-26 01:18:40.375 085 12516.35 177.25 54690.68 88888.00 2015-03-26 01:18:40.500 085 12516.35 177.25 54690.70 88888.00 2015-03-26 01:18:40.625 085 12516.38 177.25 54690.68 88888.00 2015-03-26 01:18:40.750 085 12516.35 177.28 54690.68 88888.00 2015-03-26 01:18:40.875 085 12516.33 177.28 54690.70 88888.00 2015-03-26 01:18:41.000 085 12516.38 177.25 54690.68 88888.00 2015-03-26 01:18:41.125 085 12516.35 177.30 54690.70 88888.00 2015-03-26 01:18:41.250 085 12516.40 177.30 54690.72 88888.00 2015-03-26 01:18:41.375 085 12516.40 177.30 54690.70 88888.00 2015-03-26 01:18:41.500 085 12516.30 177.28 54690.70 88888.00 2015-03-26 01:18:41.625 085 12516.33 177.28 54690.70 88888.00 2015-03-26 01:18:41.750 085 12516.42 177.28 54690.70 88888.00 2015-03-26 01:18:41.875 085 12516.45 177.30 54690.72 88888.00 2015-03-26 01:18:42.000 085 12516.45 177.32 54690.72 88888.00 2015-03-26 01:18:42.125 085 12516.40 177.28 54690.72 88888.00 2015-03-26 01:18:42.250 085 12516.35 177.25 54690.70 88888.00 2015-03-26 01:18:42.375 085 12516.40 177.28 54690.72 88888.00 2015-03-26 01:18:42.500 085 12516.42 177.28 54690.72 88888.00 2015-03-26 01:18:42.625 085 12516.38 177.28 54690.70 88888.00 2015-03-26 01:18:42.750 085 12516.38 177.25 54690.72 88888.00 2015-03-26 01:18:42.875 085 12516.38 177.28 54690.72 88888.00 2015-03-26 01:18:43.000 085 12516.40 177.25 54690.72 88888.00 2015-03-26 01:18:43.125 085 12516.42 177.25 54690.72 88888.00 2015-03-26 01:18:43.250 085 12516.40 177.25 54690.72 88888.00 2015-03-26 01:18:43.375 085 12516.45 177.28 54690.75 88888.00 2015-03-26 01:18:43.500 085 12516.42 177.25 54690.75 88888.00 2015-03-26 01:18:43.625 085 12516.40 177.25 54690.72 88888.00 2015-03-26 01:18:43.750 085 12516.40 177.22 54690.72 88888.00 2015-03-26 01:18:43.875 085 12516.48 177.22 54690.72 88888.00 2015-03-26 01:18:44.000 085 12516.50 177.25 54690.68 88888.00 2015-03-26 01:18:44.125 085 12516.42 177.25 54690.70 88888.00 2015-03-26 01:18:44.250 085 12516.38 177.25 54690.72 88888.00 2015-03-26 01:18:44.375 085 12516.42 177.28 54690.75 88888.00 2015-03-26 01:18:44.500 085 12516.38 177.28 54690.78 88888.00 2015-03-26 01:18:44.625 085 12516.35 177.22 54690.72 88888.00 2015-03-26 01:18:44.750 085 12516.35 177.25 54690.70 88888.00 2015-03-26 01:18:44.875 085 12516.35 177.25 54690.72 88888.00 2015-03-26 01:18:45.000 085 12516.35 177.25 54690.72 88888.00 2015-03-26 01:18:45.125 085 12516.38 177.25 54690.75 88888.00 2015-03-26 01:18:45.250 085 12516.38 177.22 54690.72 88888.00 2015-03-26 01:18:45.375 085 12516.42 177.22 54690.68 88888.00 2015-03-26 01:18:45.500 085 12516.48 177.22 54690.68 88888.00 2015-03-26 01:18:45.625 085 12516.50 177.28 54690.72 88888.00 2015-03-26 01:18:45.750 085 12516.52 177.28 54690.72 88888.00 2015-03-26 01:18:45.875 085 12516.52 177.25 54690.72 88888.00 2015-03-26 01:18:46.000 085 12516.52 177.22 54690.72 88888.00 2015-03-26 01:18:46.125 085 12516.50 177.30 54690.72 88888.00 2015-03-26 01:18:46.250 085 12516.52 177.25 54690.75 88888.00 2015-03-26 01:18:46.375 085 12516.55 177.22 54690.70 88888.00 2015-03-26 01:18:46.500 085 12516.58 177.28 54690.70 88888.00 2015-03-26 01:18:46.625 085 12516.52 177.25 54690.70 88888.00 2015-03-26 01:18:46.750 085 12516.45 177.25 54690.70 88888.00 2015-03-26 01:18:46.875 085 12516.42 177.25 54690.68 88888.00 2015-03-26 01:18:47.000 085 12516.42 177.28 54690.68 88888.00 2015-03-26 01:18:47.125 085 12516.45 177.30 54690.70 88888.00 2015-03-26 01:18:47.250 085 12516.48 177.30 54690.68 88888.00 2015-03-26 01:18:47.375 085 12516.50 177.28 54690.68 88888.00 2015-03-26 01:18:47.500 085 12516.50 177.30 54690.70 88888.00 2015-03-26 01:18:47.625 085 12516.58 177.28 54690.70 88888.00 2015-03-26 01:18:47.750 085 12516.62 177.30 54690.70 88888.00 2015-03-26 01:18:47.875 085 12516.50 177.25 54690.70 88888.00 2015-03-26 01:18:48.000 085 12516.45 177.25 54690.70 88888.00 2015-03-26 01:18:48.125 085 12516.45 177.28 54690.70 88888.00 2015-03-26 01:18:48.250 085 12516.42 177.32 54690.72 88888.00 2015-03-26 01:18:48.375 085 12516.45 177.30 54690.72 88888.00 2015-03-26 01:18:48.500 085 12516.45 177.28 54690.72 88888.00 2015-03-26 01:18:48.625 085 12516.55 177.30 54690.70 88888.00 2015-03-26 01:18:48.750 085 12516.65 177.30 54690.70 88888.00 2015-03-26 01:18:48.875 085 12516.73 177.30 54690.70 88888.00 2015-03-26 01:18:49.000 085 12516.70 177.28 54690.70 88888.00 2015-03-26 01:18:49.125 085 12516.58 177.28 54690.70 88888.00 2015-03-26 01:18:49.250 085 12516.50 177.28 54690.70 88888.00 2015-03-26 01:18:49.375 085 12516.50 177.28 54690.70 88888.00 2015-03-26 01:18:49.500 085 12516.58 177.30 54690.70 88888.00 2015-03-26 01:18:49.625 085 12516.60 177.30 54690.70 88888.00 2015-03-26 01:18:49.750 085 12516.55 177.30 54690.70 88888.00 2015-03-26 01:18:49.875 085 12516.62 177.28 54690.70 88888.00 2015-03-26 01:18:50.000 085 12516.62 177.28 54690.68 88888.00 2015-03-26 01:18:50.125 085 12516.55 177.30 54690.68 88888.00 2015-03-26 01:18:50.250 085 12516.55 177.30 54690.68 88888.00 2015-03-26 01:18:50.375 085 12516.60 177.28 54690.70 88888.00 2015-03-26 01:18:50.500 085 12516.62 177.25 54690.70 88888.00 2015-03-26 01:18:50.625 085 12516.52 177.28 54690.68 88888.00 2015-03-26 01:18:50.750 085 12516.55 177.25 54690.68 88888.00 2015-03-26 01:18:50.875 085 12516.62 177.28 54690.68 88888.00 2015-03-26 01:18:51.000 085 12516.65 177.28 54690.68 88888.00 2015-03-26 01:18:51.125 085 12516.65 177.32 54690.68 88888.00 2015-03-26 01:18:51.250 085 12516.65 177.30 54690.70 88888.00 2015-03-26 01:18:51.375 085 12516.70 177.30 54690.70 88888.00 2015-03-26 01:18:51.500 085 12516.65 177.28 54690.70 88888.00 2015-03-26 01:18:51.625 085 12516.70 177.28 54690.68 88888.00 2015-03-26 01:18:51.750 085 12516.70 177.30 54690.68 88888.00 2015-03-26 01:18:51.875 085 12516.67 177.32 54690.68 88888.00 2015-03-26 01:18:52.000 085 12516.62 177.32 54690.68 88888.00 2015-03-26 01:18:52.125 085 12516.60 177.32 54690.68 88888.00 2015-03-26 01:18:52.250 085 12516.52 177.32 54690.70 88888.00 2015-03-26 01:18:52.375 085 12516.58 177.32 54690.70 88888.00 2015-03-26 01:18:52.500 085 12516.62 177.32 54690.70 88888.00 2015-03-26 01:18:52.625 085 12516.65 177.32 54690.70 88888.00 2015-03-26 01:18:52.750 085 12516.55 177.35 54690.70 88888.00 2015-03-26 01:18:52.875 085 12516.58 177.35 54690.70 88888.00 2015-03-26 01:18:53.000 085 12516.65 177.32 54690.68 88888.00 2015-03-26 01:18:53.125 085 12516.65 177.30 54690.68 88888.00 2015-03-26 01:18:53.250 085 12516.62 177.32 54690.68 88888.00 2015-03-26 01:18:53.375 085 12516.65 177.32 54690.70 88888.00 2015-03-26 01:18:53.500 085 12516.73 177.38 54690.70 88888.00 2015-03-26 01:18:53.625 085 12516.73 177.38 54690.70 88888.00 2015-03-26 01:18:53.750 085 12516.67 177.35 54690.70 88888.00 2015-03-26 01:18:53.875 085 12516.70 177.35 54690.68 88888.00 2015-03-26 01:18:54.000 085 12516.65 177.38 54690.68 88888.00 2015-03-26 01:18:54.125 085 12516.65 177.40 54690.70 88888.00 2015-03-26 01:18:54.250 085 12516.65 177.43 54690.70 88888.00 2015-03-26 01:18:54.375 085 12516.67 177.43 54690.70 88888.00 2015-03-26 01:18:54.500 085 12516.70 177.43 54690.68 88888.00 2015-03-26 01:18:54.625 085 12516.75 177.40 54690.68 88888.00 2015-03-26 01:18:54.750 085 12516.67 177.43 54690.70 88888.00 2015-03-26 01:18:54.875 085 12516.60 177.40 54690.72 88888.00 2015-03-26 01:18:55.000 085 12516.65 177.40 54690.72 88888.00 2015-03-26 01:18:55.125 085 12516.73 177.38 54690.75 88888.00 2015-03-26 01:18:55.250 085 12516.77 177.38 54690.72 88888.00 2015-03-26 01:18:55.375 085 12516.77 177.43 54690.70 88888.00 2015-03-26 01:18:55.500 085 12516.75 177.45 54690.72 88888.00 2015-03-26 01:18:55.625 085 12516.70 177.43 54690.70 88888.00 2015-03-26 01:18:55.750 085 12516.70 177.43 54690.72 88888.00 2015-03-26 01:18:55.875 085 12516.75 177.43 54690.70 88888.00 2015-03-26 01:18:56.000 085 12516.75 177.43 54690.70 88888.00 2015-03-26 01:18:56.125 085 12516.77 177.43 54690.70 88888.00 2015-03-26 01:18:56.250 085 12516.75 177.45 54690.70 88888.00 2015-03-26 01:18:56.375 085 12516.83 177.43 54690.68 88888.00 2015-03-26 01:18:56.500 085 12516.80 177.43 54690.68 88888.00 2015-03-26 01:18:56.625 085 12516.75 177.43 54690.65 88888.00 2015-03-26 01:18:56.750 085 12516.73 177.43 54690.70 88888.00 2015-03-26 01:18:56.875 085 12516.70 177.45 54690.68 88888.00 2015-03-26 01:18:57.000 085 12516.77 177.40 54690.65 88888.00 2015-03-26 01:18:57.125 085 12516.77 177.43 54690.70 88888.00 2015-03-26 01:18:57.250 085 12516.73 177.43 54690.70 88888.00 2015-03-26 01:18:57.375 085 12516.75 177.45 54690.70 88888.00 2015-03-26 01:18:57.500 085 12516.77 177.40 54690.68 88888.00 2015-03-26 01:18:57.625 085 12516.73 177.40 54690.68 88888.00 2015-03-26 01:18:57.750 085 12516.75 177.43 54690.68 88888.00 2015-03-26 01:18:57.875 085 12516.75 177.43 54690.70 88888.00 2015-03-26 01:18:58.000 085 12516.73 177.47 54690.68 88888.00 2015-03-26 01:18:58.125 085 12516.70 177.45 54690.68 88888.00 2015-03-26 01:18:58.250 085 12516.70 177.45 54690.68 88888.00 2015-03-26 01:18:58.375 085 12516.77 177.47 54690.65 88888.00 2015-03-26 01:18:58.500 085 12516.80 177.47 54690.68 88888.00 2015-03-26 01:18:58.625 085 12516.85 177.47 54690.68 88888.00 2015-03-26 01:18:58.750 085 12516.83 177.47 54690.70 88888.00 2015-03-26 01:18:58.875 085 12516.88 177.45 54690.70 88888.00 2015-03-26 01:18:59.000 085 12516.88 177.47 54690.68 88888.00 2015-03-26 01:18:59.125 085 12516.80 177.45 54690.68 88888.00 2015-03-26 01:18:59.250 085 12516.75 177.45 54690.68 88888.00 2015-03-26 01:18:59.375 085 12516.80 177.45 54690.70 88888.00 2015-03-26 01:18:59.500 085 12516.85 177.47 54690.70 88888.00 2015-03-26 01:18:59.625 085 12516.85 177.47 54690.70 88888.00 2015-03-26 01:18:59.750 085 12516.88 177.47 54690.70 88888.00 2015-03-26 01:18:59.875 085 12516.85 177.47 54690.68 88888.00 2015-03-26 01:19:00.000 085 12516.80 177.47 54690.68 88888.00 2015-03-26 01:19:00.125 085 12516.73 177.45 54690.68 88888.00 2015-03-26 01:19:00.250 085 12516.73 177.43 54690.68 88888.00 2015-03-26 01:19:00.375 085 12516.77 177.45 54690.70 88888.00 2015-03-26 01:19:00.500 085 12516.75 177.47 54690.68 88888.00 2015-03-26 01:19:00.625 085 12516.80 177.45 54690.68 88888.00 2015-03-26 01:19:00.750 085 12516.88 177.47 54690.68 88888.00 2015-03-26 01:19:00.875 085 12516.83 177.47 54690.70 88888.00 2015-03-26 01:19:01.000 085 12516.83 177.50 54690.70 88888.00 2015-03-26 01:19:01.125 085 12516.83 177.47 54690.72 88888.00 2015-03-26 01:19:01.250 085 12516.80 177.45 54690.72 88888.00 2015-03-26 01:19:01.375 085 12516.75 177.45 54690.72 88888.00 2015-03-26 01:19:01.500 085 12516.75 177.47 54690.70 88888.00 2015-03-26 01:19:01.625 085 12516.80 177.47 54690.65 88888.00 2015-03-26 01:19:01.750 085 12516.85 177.45 54690.65 88888.00 2015-03-26 01:19:01.875 085 12516.77 177.45 54690.70 88888.00 2015-03-26 01:19:02.000 085 12516.77 177.47 54690.70 88888.00 2015-03-26 01:19:02.125 085 12516.80 177.50 54690.68 88888.00 2015-03-26 01:19:02.250 085 12516.75 177.50 54690.70 88888.00 2015-03-26 01:19:02.375 085 12516.77 177.50 54690.65 88888.00 2015-03-26 01:19:02.500 085 12516.83 177.53 54690.70 88888.00 2015-03-26 01:19:02.625 085 12516.85 177.53 54690.72 88888.00 2015-03-26 01:19:02.750 085 12516.77 177.50 54690.70 88888.00 2015-03-26 01:19:02.875 085 12516.70 177.50 54690.68 88888.00 2015-03-26 01:19:03.000 085 12516.73 177.50 54690.68 88888.00 2015-03-26 01:19:03.125 085 12516.77 177.50 54690.65 88888.00 2015-03-26 01:19:03.250 085 12516.80 177.53 54690.70 88888.00 2015-03-26 01:19:03.375 085 12516.77 177.53 54690.70 88888.00 2015-03-26 01:19:03.500 085 12516.77 177.50 54690.68 88888.00 2015-03-26 01:19:03.625 085 12516.75 177.53 54690.68 88888.00 2015-03-26 01:19:03.750 085 12516.75 177.50 54690.62 88888.00 2015-03-26 01:19:03.875 085 12516.83 177.53 54690.65 88888.00 2015-03-26 01:19:04.000 085 12516.85 177.57 54690.62 88888.00 2015-03-26 01:19:04.125 085 12516.85 177.53 54690.68 88888.00 2015-03-26 01:19:04.250 085 12516.77 177.47 54690.68 88888.00 2015-03-26 01:19:04.375 085 12516.83 177.50 54690.65 88888.00 2015-03-26 01:19:04.500 085 12516.80 177.53 54690.68 88888.00 2015-03-26 01:19:04.625 085 12516.77 177.50 54690.65 88888.00 2015-03-26 01:19:04.750 085 12516.75 177.53 54690.65 88888.00 2015-03-26 01:19:04.875 085 12516.73 177.50 54690.65 88888.00 2015-03-26 01:19:05.000 085 12516.77 177.53 54690.65 88888.00 2015-03-26 01:19:05.125 085 12516.77 177.53 54690.68 88888.00 2015-03-26 01:19:05.250 085 12516.80 177.50 54690.68 88888.00 2015-03-26 01:19:05.375 085 12516.80 177.50 54690.68 88888.00 2015-03-26 01:19:05.500 085 12516.80 177.50 54690.68 88888.00 2015-03-26 01:19:05.625 085 12516.83 177.50 54690.70 88888.00 2015-03-26 01:19:05.750 085 12516.83 177.50 54690.68 88888.00 2015-03-26 01:19:05.875 085 12516.83 177.50 54690.65 88888.00 2015-03-26 01:19:06.000 085 12516.80 177.47 54690.65 88888.00 2015-03-26 01:19:06.125 085 12516.83 177.47 54690.65 88888.00 2015-03-26 01:19:06.250 085 12516.75 177.50 54690.68 88888.00 2015-03-26 01:19:06.375 085 12516.73 177.53 54690.68 88888.00 2015-03-26 01:19:06.500 085 12516.75 177.53 54690.68 88888.00 2015-03-26 01:19:06.625 085 12516.83 177.55 54690.68 88888.00 2015-03-26 01:19:06.750 085 12516.83 177.55 54690.68 88888.00 2015-03-26 01:19:06.875 085 12516.83 177.55 54690.65 88888.00 2015-03-26 01:19:07.000 085 12516.80 177.53 54690.68 88888.00 2015-03-26 01:19:07.125 085 12516.80 177.53 54690.70 88888.00 2015-03-26 01:19:07.250 085 12516.80 177.55 54690.70 88888.00 2015-03-26 01:19:07.375 085 12516.83 177.55 54690.70 88888.00 2015-03-26 01:19:07.500 085 12516.83 177.55 54690.68 88888.00 2015-03-26 01:19:07.625 085 12516.80 177.53 54690.65 88888.00 2015-03-26 01:19:07.750 085 12516.83 177.50 54690.65 88888.00 2015-03-26 01:19:07.875 085 12516.85 177.53 54690.65 88888.00 2015-03-26 01:19:08.000 085 12516.85 177.55 54690.65 88888.00 2015-03-26 01:19:08.125 085 12516.85 177.55 54690.68 88888.00 2015-03-26 01:19:08.250 085 12516.80 177.55 54690.70 88888.00 2015-03-26 01:19:08.375 085 12516.80 177.55 54690.65 88888.00 2015-03-26 01:19:08.500 085 12516.88 177.53 54690.62 88888.00 2015-03-26 01:19:08.625 085 12516.92 177.53 54690.65 88888.00 2015-03-26 01:19:08.750 085 12516.92 177.55 54690.68 88888.00 2015-03-26 01:19:08.875 085 12516.92 177.55 54690.68 88888.00 2015-03-26 01:19:09.000 085 12516.85 177.53 54690.65 88888.00 2015-03-26 01:19:09.125 085 12516.83 177.53 54690.65 88888.00 2015-03-26 01:19:09.250 085 12516.83 177.53 54690.68 88888.00 2015-03-26 01:19:09.375 085 12516.88 177.57 54690.70 88888.00 2015-03-26 01:19:09.500 085 12516.95 177.55 54690.70 88888.00 2015-03-26 01:19:09.625 085 12517.02 177.53 54690.68 88888.00 2015-03-26 01:19:09.750 085 12517.00 177.53 54690.68 88888.00 2015-03-26 01:19:09.875 085 12516.95 177.53 54690.65 88888.00 2015-03-26 01:19:10.000 085 12516.92 177.53 54690.62 88888.00 2015-03-26 01:19:10.125 085 12516.90 177.53 54690.68 88888.00 2015-03-26 01:19:10.250 085 12516.83 177.53 54690.70 88888.00 2015-03-26 01:19:10.375 085 12516.85 177.55 54690.70 88888.00 2015-03-26 01:19:10.500 085 12516.90 177.57 54690.68 88888.00 2015-03-26 01:19:10.625 085 12516.95 177.57 54690.65 88888.00 2015-03-26 01:19:10.750 085 12516.90 177.55 54690.65 88888.00 2015-03-26 01:19:10.875 085 12516.83 177.55 54690.65 88888.00 2015-03-26 01:19:11.000 085 12516.85 177.53 54690.65 88888.00 2015-03-26 01:19:11.125 085 12516.90 177.55 54690.68 88888.00 2015-03-26 01:19:11.250 085 12516.92 177.55 54690.68 88888.00 2015-03-26 01:19:11.375 085 12516.85 177.57 54690.70 88888.00 2015-03-26 01:19:11.500 085 12516.80 177.55 54690.70 88888.00 2015-03-26 01:19:11.625 085 12516.77 177.53 54690.68 88888.00 2015-03-26 01:19:11.750 085 12516.83 177.55 54690.68 88888.00 2015-03-26 01:19:11.875 085 12516.88 177.60 54690.68 88888.00 2015-03-26 01:19:12.000 085 12516.85 177.60 54690.70 88888.00 2015-03-26 01:19:12.125 085 12516.83 177.57 54690.68 88888.00 2015-03-26 01:19:12.250 085 12516.77 177.53 54690.68 88888.00 2015-03-26 01:19:12.375 085 12516.80 177.55 54690.68 88888.00 2015-03-26 01:19:12.500 085 12516.80 177.57 54690.68 88888.00 2015-03-26 01:19:12.625 085 12516.80 177.57 54690.68 88888.00 2015-03-26 01:19:12.750 085 12516.83 177.57 54690.70 88888.00 2015-03-26 01:19:12.875 085 12516.85 177.57 54690.68 88888.00 2015-03-26 01:19:13.000 085 12516.85 177.55 54690.65 88888.00 2015-03-26 01:19:13.125 085 12516.88 177.55 54690.68 88888.00 2015-03-26 01:19:13.250 085 12516.90 177.60 54690.68 88888.00 2015-03-26 01:19:13.375 085 12516.92 177.62 54690.70 88888.00 2015-03-26 01:19:13.500 085 12516.92 177.60 54690.70 88888.00 2015-03-26 01:19:13.625 085 12516.90 177.57 54690.70 88888.00 2015-03-26 01:19:13.750 085 12516.92 177.57 54690.70 88888.00 2015-03-26 01:19:13.875 085 12516.95 177.57 54690.70 88888.00 2015-03-26 01:19:14.000 085 12516.95 177.60 54690.68 88888.00 2015-03-26 01:19:14.125 085 12516.92 177.60 54690.70 88888.00 2015-03-26 01:19:14.250 085 12516.92 177.57 54690.72 88888.00 2015-03-26 01:19:14.375 085 12516.90 177.60 54690.75 88888.00 2015-03-26 01:19:14.500 085 12516.83 177.57 54690.72 88888.00 2015-03-26 01:19:14.625 085 12516.80 177.57 54690.72 88888.00 2015-03-26 01:19:14.750 085 12516.83 177.62 54690.72 88888.00 2015-03-26 01:19:14.875 085 12516.83 177.60 54690.72 88888.00 2015-03-26 01:19:15.000 085 12516.80 177.60 54690.68 88888.00 2015-03-26 01:19:15.125 085 12516.80 177.57 54690.70 88888.00 2015-03-26 01:19:15.250 085 12516.77 177.57 54690.70 88888.00 2015-03-26 01:19:15.375 085 12516.80 177.57 54690.68 88888.00 2015-03-26 01:19:15.500 085 12516.77 177.57 54690.70 88888.00 2015-03-26 01:19:15.625 085 12516.77 177.60 54690.70 88888.00 2015-03-26 01:19:15.750 085 12516.85 177.57 54690.70 88888.00 2015-03-26 01:19:15.875 085 12516.90 177.60 54690.75 88888.00 2015-03-26 01:19:16.000 085 12516.90 177.60 54690.72 88888.00 2015-03-26 01:19:16.125 085 12516.90 177.60 54690.75 88888.00 2015-03-26 01:19:16.250 085 12516.85 177.57 54690.75 88888.00 2015-03-26 01:19:16.375 085 12516.83 177.60 54690.72 88888.00 2015-03-26 01:19:16.500 085 12516.80 177.60 54690.72 88888.00 2015-03-26 01:19:16.625 085 12516.83 177.62 54690.72 88888.00 2015-03-26 01:19:16.750 085 12516.90 177.62 54690.72 88888.00 2015-03-26 01:19:16.875 085 12516.95 177.62 54690.75 88888.00 2015-03-26 01:19:17.000 085 12516.98 177.60 54690.72 88888.00 2015-03-26 01:19:17.125 085 12516.88 177.62 54690.70 88888.00 2015-03-26 01:19:17.250 085 12516.83 177.62 54690.70 88888.00 2015-03-26 01:19:17.375 085 12516.90 177.62 54690.72 88888.00 2015-03-26 01:19:17.500 085 12516.92 177.62 54690.70 88888.00 2015-03-26 01:19:17.625 085 12516.90 177.62 54690.68 88888.00 2015-03-26 01:19:17.750 085 12516.90 177.62 54690.70 88888.00 2015-03-26 01:19:17.875 085 12516.88 177.62 54690.70 88888.00 2015-03-26 01:19:18.000 085 12516.88 177.62 54690.70 88888.00 2015-03-26 01:19:18.125 085 12516.85 177.62 54690.70 88888.00 2015-03-26 01:19:18.250 085 12516.83 177.60 54690.72 88888.00 2015-03-26 01:19:18.375 085 12516.85 177.65 54690.72 88888.00 2015-03-26 01:19:18.500 085 12516.88 177.65 54690.75 88888.00 2015-03-26 01:19:18.625 085 12516.88 177.65 54690.75 88888.00 2015-03-26 01:19:18.750 085 12516.88 177.65 54690.72 88888.00 2015-03-26 01:19:18.875 085 12516.85 177.62 54690.72 88888.00 2015-03-26 01:19:19.000 085 12516.80 177.65 54690.72 88888.00 2015-03-26 01:19:19.125 085 12516.80 177.65 54690.75 88888.00 2015-03-26 01:19:19.250 085 12516.77 177.62 54690.78 88888.00 2015-03-26 01:19:19.375 085 12516.80 177.62 54690.78 88888.00 2015-03-26 01:19:19.500 085 12516.80 177.62 54690.75 88888.00 2015-03-26 01:19:19.625 085 12516.85 177.65 54690.72 88888.00 2015-03-26 01:19:19.750 085 12516.92 177.65 54690.72 88888.00 2015-03-26 01:19:19.875 085 12516.92 177.68 54690.78 88888.00 2015-03-26 01:19:20.000 085 12516.90 177.65 54690.75 88888.00 2015-03-26 01:19:20.125 085 12516.90 177.65 54690.72 88888.00 2015-03-26 01:19:20.250 085 12516.90 177.62 54690.70 88888.00 2015-03-26 01:19:20.375 085 12516.83 177.62 54690.70 88888.00 2015-03-26 01:19:20.500 085 12516.73 177.62 54690.70 88888.00 2015-03-26 01:19:20.625 085 12516.65 177.65 54690.72 88888.00 2015-03-26 01:19:20.750 085 12516.70 177.65 54690.72 88888.00 2015-03-26 01:19:20.875 085 12516.70 177.65 54690.72 88888.00 2015-03-26 01:19:21.000 085 12516.77 177.62 54690.72 88888.00 2015-03-26 01:19:21.125 085 12516.83 177.65 54690.72 88888.00 2015-03-26 01:19:21.250 085 12516.85 177.65 54690.75 88888.00 2015-03-26 01:19:21.375 085 12516.85 177.65 54690.72 88888.00 2015-03-26 01:19:21.500 085 12516.80 177.65 54690.70 88888.00 2015-03-26 01:19:21.625 085 12516.75 177.65 54690.72 88888.00 2015-03-26 01:19:21.750 085 12516.73 177.65 54690.72 88888.00 2015-03-26 01:19:21.875 085 12516.80 177.70 54690.72 88888.00 2015-03-26 01:19:22.000 085 12516.85 177.68 54690.75 88888.00 2015-03-26 01:19:22.125 085 12516.85 177.70 54690.75 88888.00 2015-03-26 01:19:22.250 085 12516.77 177.68 54690.75 88888.00 2015-03-26 01:19:22.375 085 12516.75 177.65 54690.75 88888.00 2015-03-26 01:19:22.500 085 12516.80 177.68 54690.75 88888.00 2015-03-26 01:19:22.625 085 12516.80 177.70 54690.72 88888.00 2015-03-26 01:19:22.750 085 12516.80 177.70 54690.72 88888.00 2015-03-26 01:19:22.875 085 12516.80 177.68 54690.75 88888.00 2015-03-26 01:19:23.000 085 12516.77 177.65 54690.75 88888.00 2015-03-26 01:19:23.125 085 12516.75 177.62 54690.75 88888.00 2015-03-26 01:19:23.250 085 12516.77 177.65 54690.78 88888.00 2015-03-26 01:19:23.375 085 12516.80 177.68 54690.78 88888.00 2015-03-26 01:19:23.500 085 12516.83 177.70 54690.75 88888.00 2015-03-26 01:19:23.625 085 12516.80 177.70 54690.75 88888.00 2015-03-26 01:19:23.750 085 12516.73 177.68 54690.75 88888.00 2015-03-26 01:19:23.875 085 12516.75 177.68 54690.78 88888.00 2015-03-26 01:19:24.000 085 12516.77 177.68 54690.78 88888.00 2015-03-26 01:19:24.125 085 12516.83 177.68 54690.78 88888.00 2015-03-26 01:19:24.250 085 12516.75 177.68 54690.80 88888.00 2015-03-26 01:19:24.375 085 12516.73 177.68 54690.78 88888.00 2015-03-26 01:19:24.500 085 12516.75 177.70 54690.80 88888.00 2015-03-26 01:19:24.625 085 12516.73 177.72 54690.80 88888.00 2015-03-26 01:19:24.750 085 12516.70 177.70 54690.75 88888.00 2015-03-26 01:19:24.875 085 12516.70 177.68 54690.75 88888.00 2015-03-26 01:19:25.000 085 12516.67 177.65 54690.72 88888.00 2015-03-26 01:19:25.125 085 12516.65 177.65 54690.75 88888.00 2015-03-26 01:19:25.250 085 12516.62 177.65 54690.75 88888.00 2015-03-26 01:19:25.375 085 12516.75 177.70 54690.78 88888.00 2015-03-26 01:19:25.500 085 12516.75 177.72 54690.82 88888.00 2015-03-26 01:19:25.625 085 12516.70 177.70 54690.78 88888.00 2015-03-26 01:19:25.750 085 12516.73 177.68 54690.78 88888.00 2015-03-26 01:19:25.875 085 12516.75 177.68 54690.78 88888.00 2015-03-26 01:19:26.000 085 12516.70 177.70 54690.75 88888.00 2015-03-26 01:19:26.125 085 12516.73 177.70 54690.78 88888.00 2015-03-26 01:19:26.250 085 12516.75 177.68 54690.80 88888.00 2015-03-26 01:19:26.375 085 12516.77 177.70 54690.80 88888.00 2015-03-26 01:19:26.500 085 12516.80 177.68 54690.82 88888.00 2015-03-26 01:19:26.625 085 12516.80 177.68 54690.82 88888.00 2015-03-26 01:19:26.750 085 12516.83 177.70 54690.82 88888.00 2015-03-26 01:19:26.875 085 12516.80 177.70 54690.80 88888.00 2015-03-26 01:19:27.000 085 12516.75 177.68 54690.80 88888.00 2015-03-26 01:19:27.125 085 12516.70 177.70 54690.80 88888.00 2015-03-26 01:19:27.250 085 12516.65 177.70 54690.82 88888.00 2015-03-26 01:19:27.375 085 12516.62 177.68 54690.82 88888.00 2015-03-26 01:19:27.500 085 12516.60 177.68 54690.82 88888.00 2015-03-26 01:19:27.625 085 12516.62 177.70 54690.85 88888.00 2015-03-26 01:19:27.750 085 12516.67 177.72 54690.82 88888.00 2015-03-26 01:19:27.875 085 12516.65 177.70 54690.82 88888.00 2015-03-26 01:19:28.000 085 12516.65 177.70 54690.82 88888.00 2015-03-26 01:19:28.125 085 12516.73 177.70 54690.85 88888.00 2015-03-26 01:19:28.250 085 12516.67 177.72 54690.85 88888.00 2015-03-26 01:19:28.375 085 12516.65 177.70 54690.82 88888.00 2015-03-26 01:19:28.500 085 12516.75 177.72 54690.82 88888.00 2015-03-26 01:19:28.625 085 12516.77 177.72 54690.82 88888.00 2015-03-26 01:19:28.750 085 12516.65 177.72 54690.82 88888.00 2015-03-26 01:19:28.875 085 12516.60 177.72 54690.82 88888.00 2015-03-26 01:19:29.000 085 12516.65 177.70 54690.82 88888.00 2015-03-26 01:19:29.125 085 12516.65 177.70 54690.85 88888.00 2015-03-26 01:19:29.250 085 12516.67 177.68 54690.82 88888.00 2015-03-26 01:19:29.375 085 12516.67 177.68 54690.85 88888.00 2015-03-26 01:19:29.500 085 12516.65 177.68 54690.85 88888.00 2015-03-26 01:19:29.625 085 12516.62 177.65 54690.88 88888.00 2015-03-26 01:19:29.750 085 12516.65 177.68 54690.85 88888.00 2015-03-26 01:19:29.875 085 12516.62 177.70 54690.85 88888.00 2015-03-26 01:19:30.000 085 12516.65 177.68 54690.82 88888.00 2015-03-26 01:19:30.125 085 12516.67 177.65 54690.85 88888.00 2015-03-26 01:19:30.250 085 12516.65 177.70 54690.82 88888.00 2015-03-26 01:19:30.375 085 12516.77 177.72 54690.82 88888.00 2015-03-26 01:19:30.500 085 12516.77 177.70 54690.82 88888.00 2015-03-26 01:19:30.625 085 12516.70 177.65 54690.80 88888.00 2015-03-26 01:19:30.750 085 12516.65 177.62 54690.82 88888.00 2015-03-26 01:19:30.875 085 12516.65 177.65 54690.80 88888.00 2015-03-26 01:19:31.000 085 12516.65 177.68 54690.85 88888.00 2015-03-26 01:19:31.125 085 12516.67 177.68 54690.80 88888.00 2015-03-26 01:19:31.250 085 12516.52 177.68 54690.82 88888.00 2015-03-26 01:19:31.375 085 12516.60 177.65 54690.85 88888.00 2015-03-26 01:19:31.500 085 12516.67 177.68 54690.82 88888.00 2015-03-26 01:19:31.625 085 12516.65 177.65 54690.82 88888.00 2015-03-26 01:19:31.750 085 12516.60 177.65 54690.80 88888.00 2015-03-26 01:19:31.875 085 12516.60 177.68 54690.80 88888.00 2015-03-26 01:19:32.000 085 12516.58 177.68 54690.82 88888.00 2015-03-26 01:19:32.125 085 12516.60 177.68 54690.85 88888.00 2015-03-26 01:19:32.250 085 12516.62 177.65 54690.85 88888.00 2015-03-26 01:19:32.375 085 12516.67 177.68 54690.85 88888.00 2015-03-26 01:19:32.500 085 12516.65 177.70 54690.85 88888.00 2015-03-26 01:19:32.625 085 12516.65 177.70 54690.85 88888.00 2015-03-26 01:19:32.750 085 12516.65 177.68 54690.85 88888.00 2015-03-26 01:19:32.875 085 12516.55 177.68 54690.82 88888.00 2015-03-26 01:19:33.000 085 12516.45 177.65 54690.82 88888.00 2015-03-26 01:19:33.125 085 12516.45 177.62 54690.85 88888.00 2015-03-26 01:19:33.250 085 12516.48 177.65 54690.85 88888.00 2015-03-26 01:19:33.375 085 12516.50 177.68 54690.85 88888.00 2015-03-26 01:19:33.500 085 12516.48 177.70 54690.90 88888.00 2015-03-26 01:19:33.625 085 12516.50 177.70 54690.90 88888.00 2015-03-26 01:19:33.750 085 12516.48 177.68 54690.88 88888.00 2015-03-26 01:19:33.875 085 12516.48 177.68 54690.88 88888.00 2015-03-26 01:19:34.000 085 12516.45 177.68 54690.88 88888.00 2015-03-26 01:19:34.125 085 12516.50 177.70 54690.88 88888.00 2015-03-26 01:19:34.250 085 12516.48 177.68 54690.90 88888.00 2015-03-26 01:19:34.375 085 12516.48 177.68 54690.90 88888.00 2015-03-26 01:19:34.500 085 12516.50 177.68 54690.90 88888.00 2015-03-26 01:19:34.625 085 12516.52 177.68 54690.93 88888.00 2015-03-26 01:19:34.750 085 12516.45 177.68 54690.90 88888.00 2015-03-26 01:19:34.875 085 12516.38 177.68 54690.90 88888.00 2015-03-26 01:19:35.000 085 12516.40 177.70 54690.88 88888.00 2015-03-26 01:19:35.125 085 12516.42 177.72 54690.90 88888.00 2015-03-26 01:19:35.250 085 12516.45 177.68 54690.90 88888.00 2015-03-26 01:19:35.375 085 12516.42 177.65 54690.93 88888.00 2015-03-26 01:19:35.500 085 12516.42 177.65 54690.93 88888.00 2015-03-26 01:19:35.625 085 12516.42 177.65 54690.90 88888.00 2015-03-26 01:19:35.750 085 12516.40 177.62 54690.90 88888.00 2015-03-26 01:19:35.875 085 12516.42 177.65 54690.90 88888.00 2015-03-26 01:19:36.000 085 12516.45 177.65 54690.90 88888.00 2015-03-26 01:19:36.125 085 12516.42 177.65 54690.90 88888.00 2015-03-26 01:19:36.250 085 12516.42 177.65 54690.90 88888.00 2015-03-26 01:19:36.375 085 12516.45 177.65 54690.90 88888.00 2015-03-26 01:19:36.500 085 12516.42 177.62 54690.93 88888.00 2015-03-26 01:19:36.625 085 12516.42 177.62 54690.95 88888.00 2015-03-26 01:19:36.750 085 12516.42 177.62 54690.95 88888.00 2015-03-26 01:19:36.875 085 12516.42 177.62 54690.93 88888.00 2015-03-26 01:19:37.000 085 12516.40 177.65 54690.88 88888.00 2015-03-26 01:19:37.125 085 12516.40 177.65 54690.90 88888.00 2015-03-26 01:19:37.250 085 12516.40 177.65 54690.95 88888.00 2015-03-26 01:19:37.375 085 12516.45 177.65 54690.90 88888.00 2015-03-26 01:19:37.500 085 12516.45 177.60 54690.90 88888.00 2015-03-26 01:19:37.625 085 12516.42 177.62 54690.93 88888.00 2015-03-26 01:19:37.750 085 12516.40 177.62 54690.93 88888.00 2015-03-26 01:19:37.875 085 12516.40 177.62 54690.90 88888.00 2015-03-26 01:19:38.000 085 12516.40 177.62 54690.90 88888.00 2015-03-26 01:19:38.125 085 12516.35 177.65 54690.93 88888.00 2015-03-26 01:19:38.250 085 12516.27 177.65 54690.95 88888.00 2015-03-26 01:19:38.375 085 12516.33 177.68 54690.93 88888.00 2015-03-26 01:19:38.500 085 12516.35 177.68 54690.90 88888.00 2015-03-26 01:19:38.625 085 12516.35 177.65 54690.90 88888.00 2015-03-26 01:19:38.750 085 12516.35 177.65 54690.90 88888.00 2015-03-26 01:19:38.875 085 12516.35 177.68 54690.90 88888.00 2015-03-26 01:19:39.000 085 12516.38 177.68 54690.90 88888.00 2015-03-26 01:19:39.125 085 12516.40 177.68 54690.93 88888.00 2015-03-26 01:19:39.250 085 12516.33 177.65 54690.95 88888.00 2015-03-26 01:19:39.375 085 12516.30 177.65 54690.95 88888.00 2015-03-26 01:19:39.500 085 12516.33 177.65 54690.90 88888.00 2015-03-26 01:19:39.625 085 12516.38 177.68 54690.88 88888.00 2015-03-26 01:19:39.750 085 12516.40 177.65 54690.88 88888.00 2015-03-26 01:19:39.875 085 12516.40 177.65 54690.88 88888.00 2015-03-26 01:19:40.000 085 12516.38 177.65 54690.90 88888.00 2015-03-26 01:19:40.125 085 12516.33 177.65 54690.93 88888.00 2015-03-26 01:19:40.250 085 12516.33 177.62 54690.90 88888.00 2015-03-26 01:19:40.375 085 12516.42 177.68 54690.88 88888.00 2015-03-26 01:19:40.500 085 12516.42 177.65 54690.88 88888.00 2015-03-26 01:19:40.625 085 12516.42 177.65 54690.90 88888.00 2015-03-26 01:19:40.750 085 12516.42 177.68 54690.90 88888.00 2015-03-26 01:19:40.875 085 12516.38 177.68 54690.90 88888.00 2015-03-26 01:19:41.000 085 12516.42 177.68 54690.90 88888.00 2015-03-26 01:19:41.125 085 12516.40 177.65 54690.93 88888.00 2015-03-26 01:19:41.250 085 12516.33 177.62 54690.90 88888.00 2015-03-26 01:19:41.375 085 12516.35 177.62 54690.88 88888.00 2015-03-26 01:19:41.500 085 12516.38 177.62 54690.88 88888.00 2015-03-26 01:19:41.625 085 12516.35 177.62 54690.88 88888.00 2015-03-26 01:19:41.750 085 12516.33 177.62 54690.90 88888.00 2015-03-26 01:19:41.875 085 12516.33 177.62 54690.90 88888.00 2015-03-26 01:19:42.000 085 12516.35 177.62 54690.90 88888.00 2015-03-26 01:19:42.125 085 12516.35 177.62 54690.88 88888.00 2015-03-26 01:19:42.250 085 12516.30 177.60 54690.90 88888.00 2015-03-26 01:19:42.375 085 12516.38 177.62 54690.90 88888.00 2015-03-26 01:19:42.500 085 12516.40 177.62 54690.93 88888.00 2015-03-26 01:19:42.625 085 12516.42 177.65 54690.90 88888.00 2015-03-26 01:19:42.750 085 12516.33 177.62 54690.88 88888.00 2015-03-26 01:19:42.875 085 12516.33 177.62 54690.90 88888.00 2015-03-26 01:19:43.000 085 12516.33 177.60 54690.90 88888.00 2015-03-26 01:19:43.125 085 12516.30 177.62 54690.93 88888.00 2015-03-26 01:19:43.250 085 12516.30 177.65 54690.93 88888.00 2015-03-26 01:19:43.375 085 12516.25 177.65 54690.93 88888.00 2015-03-26 01:19:43.500 085 12516.27 177.62 54690.90 88888.00 2015-03-26 01:19:43.625 085 12516.27 177.65 54690.88 88888.00 2015-03-26 01:19:43.750 085 12516.30 177.65 54690.90 88888.00 2015-03-26 01:19:43.875 085 12516.30 177.65 54690.93 88888.00 2015-03-26 01:19:44.000 085 12516.33 177.65 54690.90 88888.00 2015-03-26 01:19:44.125 085 12516.30 177.68 54690.90 88888.00 2015-03-26 01:19:44.250 085 12516.23 177.62 54690.93 88888.00 2015-03-26 01:19:44.375 085 12516.33 177.62 54690.90 88888.00 2015-03-26 01:19:44.500 085 12516.33 177.65 54690.88 88888.00 2015-03-26 01:19:44.625 085 12516.30 177.65 54690.90 88888.00 2015-03-26 01:19:44.750 085 12516.35 177.65 54690.93 88888.00 2015-03-26 01:19:44.875 085 12516.30 177.65 54690.90 88888.00 2015-03-26 01:19:45.000 085 12516.27 177.62 54690.90 88888.00 2015-03-26 01:19:45.125 085 12516.30 177.62 54690.93 88888.00 2015-03-26 01:19:45.250 085 12516.38 177.62 54690.93 88888.00 2015-03-26 01:19:45.375 085 12516.38 177.65 54690.93 88888.00 2015-03-26 01:19:45.500 085 12516.35 177.68 54690.93 88888.00 2015-03-26 01:19:45.625 085 12516.38 177.68 54690.90 88888.00 2015-03-26 01:19:45.750 085 12516.40 177.70 54690.95 88888.00 2015-03-26 01:19:45.875 085 12516.38 177.68 54690.90 88888.00 2015-03-26 01:19:46.000 085 12516.33 177.65 54690.88 88888.00 2015-03-26 01:19:46.125 085 12516.30 177.65 54690.90 88888.00 2015-03-26 01:19:46.250 085 12516.27 177.62 54690.93 88888.00 2015-03-26 01:19:46.375 085 12516.30 177.65 54690.90 88888.00 2015-03-26 01:19:46.500 085 12516.33 177.65 54690.90 88888.00 2015-03-26 01:19:46.625 085 12516.33 177.65 54690.90 88888.00 2015-03-26 01:19:46.750 085 12516.38 177.65 54690.93 88888.00 2015-03-26 01:19:46.875 085 12516.38 177.68 54690.88 88888.00 2015-03-26 01:19:47.000 085 12516.40 177.68 54690.88 88888.00 2015-03-26 01:19:47.125 085 12516.42 177.65 54690.90 88888.00 2015-03-26 01:19:47.250 085 12516.33 177.62 54690.90 88888.00 2015-03-26 01:19:47.375 085 12516.38 177.65 54690.90 88888.00 2015-03-26 01:19:47.500 085 12516.38 177.68 54690.90 88888.00 2015-03-26 01:19:47.625 085 12516.35 177.68 54690.90 88888.00 2015-03-26 01:19:47.750 085 12516.38 177.70 54690.93 88888.00 2015-03-26 01:19:47.875 085 12516.42 177.68 54690.90 88888.00 2015-03-26 01:19:48.000 085 12516.48 177.68 54690.88 88888.00 2015-03-26 01:19:48.125 085 12516.42 177.68 54690.90 88888.00 2015-03-26 01:19:48.250 085 12516.33 177.70 54690.90 88888.00 2015-03-26 01:19:48.375 085 12516.38 177.68 54690.90 88888.00 2015-03-26 01:19:48.500 085 12516.38 177.68 54690.90 88888.00 2015-03-26 01:19:48.625 085 12516.35 177.68 54690.90 88888.00 2015-03-26 01:19:48.750 085 12516.27 177.65 54690.90 88888.00 2015-03-26 01:19:48.875 085 12516.25 177.68 54690.90 88888.00 2015-03-26 01:19:49.000 085 12516.30 177.68 54690.90 88888.00 2015-03-26 01:19:49.125 085 12516.40 177.70 54690.93 88888.00 2015-03-26 01:19:49.250 085 12516.38 177.68 54690.95 88888.00 2015-03-26 01:19:49.375 085 12516.35 177.70 54690.95 88888.00 2015-03-26 01:19:49.500 085 12516.27 177.70 54690.93 88888.00 2015-03-26 01:19:49.625 085 12516.27 177.68 54690.93 88888.00 2015-03-26 01:19:49.750 085 12516.30 177.68 54690.95 88888.00 2015-03-26 01:19:49.875 085 12516.30 177.68 54690.93 88888.00 2015-03-26 01:19:50.000 085 12516.27 177.68 54690.90 88888.00 2015-03-26 01:19:50.125 085 12516.15 177.68 54690.88 88888.00 2015-03-26 01:19:50.250 085 12516.15 177.70 54690.90 88888.00 2015-03-26 01:19:50.375 085 12516.20 177.70 54690.88 88888.00 2015-03-26 01:19:50.500 085 12516.30 177.70 54690.88 88888.00 2015-03-26 01:19:50.625 085 12516.33 177.68 54690.88 88888.00 2015-03-26 01:19:50.750 085 12516.25 177.68 54690.90 88888.00 2015-03-26 01:19:50.875 085 12516.17 177.70 54690.90 88888.00 2015-03-26 01:19:51.000 085 12516.25 177.68 54690.90 88888.00 2015-03-26 01:19:51.125 085 12516.30 177.70 54690.90 88888.00 2015-03-26 01:19:51.250 085 12516.35 177.68 54690.93 88888.00 2015-03-26 01:19:51.375 085 12516.35 177.70 54690.93 88888.00 2015-03-26 01:19:51.500 085 12516.35 177.70 54690.93 88888.00 2015-03-26 01:19:51.625 085 12516.35 177.65 54690.90 88888.00 2015-03-26 01:19:51.750 085 12516.33 177.65 54690.90 88888.00 2015-03-26 01:19:51.875 085 12516.35 177.68 54690.93 88888.00 2015-03-26 01:19:52.000 085 12516.30 177.68 54690.95 88888.00 2015-03-26 01:19:52.125 085 12516.23 177.72 54690.93 88888.00 2015-03-26 01:19:52.250 085 12516.23 177.70 54690.93 88888.00 2015-03-26 01:19:52.375 085 12516.30 177.72 54690.93 88888.00 2015-03-26 01:19:52.500 085 12516.27 177.70 54690.93 88888.00 2015-03-26 01:19:52.625 085 12516.27 177.72 54690.95 88888.00 2015-03-26 01:19:52.750 085 12516.25 177.72 54690.95 88888.00 2015-03-26 01:19:52.875 085 12516.27 177.72 54690.93 88888.00 2015-03-26 01:19:53.000 085 12516.30 177.70 54690.93 88888.00 2015-03-26 01:19:53.125 085 12516.27 177.70 54690.95 88888.00 2015-03-26 01:19:53.250 085 12516.25 177.70 54690.93 88888.00 2015-03-26 01:19:53.375 085 12516.30 177.72 54690.95 88888.00 2015-03-26 01:19:53.500 085 12516.33 177.70 54691.05 88888.00 2015-03-26 01:19:53.625 085 12516.33 177.70 54691.00 88888.00 2015-03-26 01:19:53.750 085 12516.30 177.72 54691.00 88888.00 2015-03-26 01:19:53.875 085 12516.33 177.72 54691.07 88888.00 2015-03-26 01:19:54.000 085 12516.33 177.72 54691.07 88888.00 2015-03-26 01:19:54.125 085 12516.35 177.70 54691.07 88888.00 2015-03-26 01:19:54.250 085 12516.38 177.68 54691.05 88888.00 2015-03-26 01:19:54.375 085 12516.35 177.70 54691.05 88888.00 2015-03-26 01:19:54.500 085 12516.38 177.70 54690.93 88888.00 2015-03-26 01:19:54.625 085 12516.40 177.72 54690.90 88888.00 2015-03-26 01:19:54.750 085 12516.40 177.72 54690.90 88888.00 2015-03-26 01:19:54.875 085 12516.40 177.72 54690.93 88888.00 2015-03-26 01:19:55.000 085 12516.38 177.72 54690.90 88888.00 2015-03-26 01:19:55.125 085 12516.35 177.75 54690.90 88888.00 2015-03-26 01:19:55.250 085 12516.35 177.75 54690.93 88888.00 2015-03-26 01:19:55.375 085 12516.40 177.75 54690.90 88888.00 2015-03-26 01:19:55.500 085 12516.42 177.72 54690.93 88888.00 2015-03-26 01:19:55.625 085 12516.40 177.72 54690.95 88888.00 2015-03-26 01:19:55.750 085 12516.35 177.72 54690.93 88888.00 2015-03-26 01:19:55.875 085 12516.33 177.75 54690.90 88888.00 2015-03-26 01:19:56.000 085 12516.33 177.72 54690.90 88888.00 2015-03-26 01:19:56.125 085 12516.33 177.72 54690.90 88888.00 2015-03-26 01:19:56.250 085 12516.30 177.70 54690.93 88888.00 2015-03-26 01:19:56.375 085 12516.33 177.72 54690.93 88888.00 2015-03-26 01:19:56.500 085 12516.33 177.72 54690.93 88888.00 2015-03-26 01:19:56.625 085 12516.27 177.70 54690.95 88888.00 2015-03-26 01:19:56.750 085 12516.27 177.75 54690.95 88888.00 2015-03-26 01:19:56.875 085 12516.33 177.75 54690.95 88888.00 2015-03-26 01:19:57.000 085 12516.27 177.70 54690.93 88888.00 2015-03-26 01:19:57.125 085 12516.23 177.72 54690.93 88888.00 2015-03-26 01:19:57.250 085 12516.25 177.75 54690.93 88888.00 2015-03-26 01:19:57.375 085 12516.25 177.75 54690.90 88888.00 2015-03-26 01:19:57.500 085 12516.25 177.70 54690.95 88888.00 2015-03-26 01:19:57.625 085 12516.30 177.72 54690.93 88888.00 2015-03-26 01:19:57.750 085 12516.33 177.70 54690.90 88888.00 2015-03-26 01:19:57.875 085 12516.35 177.70 54690.90 88888.00 2015-03-26 01:19:58.000 085 12516.35 177.70 54690.85 88888.00 2015-03-26 01:19:58.125 085 12516.33 177.72 54690.90 88888.00 2015-03-26 01:19:58.250 085 12516.33 177.72 54690.93 88888.00 2015-03-26 01:19:58.375 085 12516.35 177.75 54690.90 88888.00 2015-03-26 01:19:58.500 085 12516.38 177.75 54690.93 88888.00 2015-03-26 01:19:58.625 085 12516.38 177.75 54690.90 88888.00 2015-03-26 01:19:58.750 085 12516.33 177.75 54690.90 88888.00 2015-03-26 01:19:58.875 085 12516.38 177.70 54690.93 88888.00 2015-03-26 01:19:59.000 085 12516.38 177.72 54690.90 88888.00 2015-03-26 01:19:59.125 085 12516.42 177.70 54690.93 88888.00 2015-03-26 01:19:59.250 085 12516.33 177.70 54690.95 88888.00 2015-03-26 01:19:59.375 085 12516.35 177.75 54690.93 88888.00 2015-03-26 01:19:59.500 085 12516.33 177.75 54690.93 88888.00 2015-03-26 01:19:59.625 085 12516.33 177.75 54690.93 88888.00 2015-03-26 01:19:59.750 085 12516.33 177.78 54690.95 88888.00 2015-03-26 01:19:59.875 085 12516.33 177.80 54690.95 88888.00 2015-03-26 01:20:00.000 085 12516.33 177.78 54690.90 88888.00 2015-03-26 01:20:00.125 085 12516.35 177.75 54690.90 88888.00 2015-03-26 01:20:00.250 085 12516.30 177.72 54690.95 88888.00 2015-03-26 01:20:00.375 085 12516.27 177.72 54690.97 88888.00 2015-03-26 01:20:00.500 085 12516.33 177.78 54690.97 88888.00 2015-03-26 01:20:00.625 085 12516.33 177.75 54690.95 88888.00 2015-03-26 01:20:00.750 085 12516.30 177.75 54690.93 88888.00 2015-03-26 01:20:00.875 085 12516.30 177.75 54690.93 88888.00 2015-03-26 01:20:01.000 085 12516.33 177.78 54690.90 88888.00 2015-03-26 01:20:01.125 085 12516.33 177.78 54690.90 88888.00 2015-03-26 01:20:01.250 085 12516.33 177.78 54690.90 88888.00 2015-03-26 01:20:01.375 085 12516.38 177.80 54690.90 88888.00 2015-03-26 01:20:01.500 085 12516.27 177.80 54690.93 88888.00 2015-03-26 01:20:01.625 085 12516.25 177.80 54690.95 88888.00 2015-03-26 01:20:01.750 085 12516.33 177.78 54690.95 88888.00 2015-03-26 01:20:01.875 085 12516.35 177.75 54690.93 88888.00 2015-03-26 01:20:02.000 085 12516.38 177.75 54690.88 88888.00 2015-03-26 01:20:02.125 085 12516.42 177.75 54690.90 88888.00 2015-03-26 01:20:02.250 085 12516.33 177.72 54690.90 88888.00 2015-03-26 01:20:02.375 085 12516.25 177.72 54690.93 88888.00 2015-03-26 01:20:02.500 085 12516.27 177.72 54690.90 88888.00 2015-03-26 01:20:02.625 085 12516.33 177.75 54690.90 88888.00 2015-03-26 01:20:02.750 085 12516.33 177.78 54690.93 88888.00 2015-03-26 01:20:02.875 085 12516.33 177.78 54690.88 88888.00 2015-03-26 01:20:03.000 085 12516.30 177.78 54690.90 88888.00 2015-03-26 01:20:03.125 085 12516.30 177.80 54690.90 88888.00 2015-03-26 01:20:03.250 085 12516.35 177.82 54690.95 88888.00 2015-03-26 01:20:03.375 085 12516.48 177.88 54690.97 88888.00 2015-03-26 01:20:03.500 085 12516.42 177.82 54690.93 88888.00 2015-03-26 01:20:03.625 085 12516.38 177.78 54690.90 88888.00 2015-03-26 01:20:03.750 085 12516.33 177.75 54690.90 88888.00 2015-03-26 01:20:03.875 085 12516.30 177.78 54690.90 88888.00 2015-03-26 01:20:04.000 085 12516.38 177.80 54690.88 88888.00 2015-03-26 01:20:04.125 085 12516.42 177.80 54690.90 88888.00 2015-03-26 01:20:04.250 085 12516.35 177.78 54690.90 88888.00 2015-03-26 01:20:04.375 085 12516.35 177.78 54690.90 88888.00 2015-03-26 01:20:04.500 085 12516.30 177.80 54690.90 88888.00 2015-03-26 01:20:04.625 085 12516.35 177.82 54690.90 88888.00 2015-03-26 01:20:04.750 085 12516.38 177.80 54690.90 88888.00 2015-03-26 01:20:04.875 085 12516.35 177.80 54690.90 88888.00 2015-03-26 01:20:05.000 085 12516.40 177.78 54690.88 88888.00 2015-03-26 01:20:05.125 085 12516.38 177.78 54690.85 88888.00 2015-03-26 01:20:05.250 085 12516.35 177.78 54690.85 88888.00 2015-03-26 01:20:05.375 085 12516.35 177.80 54690.85 88888.00 2015-03-26 01:20:05.500 085 12516.30 177.80 54690.88 88888.00 2015-03-26 01:20:05.625 085 12516.27 177.82 54690.90 88888.00 2015-03-26 01:20:05.750 085 12516.27 177.82 54690.88 88888.00 2015-03-26 01:20:05.875 085 12516.27 177.82 54690.88 88888.00 2015-03-26 01:20:06.000 085 12516.30 177.82 54690.90 88888.00 2015-03-26 01:20:06.125 085 12516.33 177.82 54690.93 88888.00 2015-03-26 01:20:06.250 085 12516.30 177.82 54690.93 88888.00 2015-03-26 01:20:06.375 085 12516.30 177.85 54690.93 88888.00 2015-03-26 01:20:06.500 085 12516.30 177.88 54690.90 88888.00 2015-03-26 01:20:06.625 085 12516.33 177.88 54690.90 88888.00 2015-03-26 01:20:06.750 085 12516.27 177.88 54690.90 88888.00 2015-03-26 01:20:06.875 085 12516.27 177.88 54690.88 88888.00 2015-03-26 01:20:07.000 085 12516.30 177.85 54690.85 88888.00 2015-03-26 01:20:07.125 085 12516.38 177.85 54690.85 88888.00 2015-03-26 01:20:07.250 085 12516.38 177.85 54690.90 88888.00 2015-03-26 01:20:07.375 085 12516.35 177.82 54690.88 88888.00 2015-03-26 01:20:07.500 085 12516.33 177.82 54690.85 88888.00 2015-03-26 01:20:07.625 085 12516.33 177.85 54690.88 88888.00 2015-03-26 01:20:07.750 085 12516.35 177.80 54690.90 88888.00 2015-03-26 01:20:07.875 085 12516.35 177.78 54690.90 88888.00 2015-03-26 01:20:08.000 085 12516.33 177.82 54690.90 88888.00 2015-03-26 01:20:08.125 085 12516.33 177.82 54690.95 88888.00 2015-03-26 01:20:08.250 085 12516.30 177.85 54690.95 88888.00 2015-03-26 01:20:08.375 085 12516.30 177.88 54690.93 88888.00 2015-03-26 01:20:08.500 085 12516.27 177.85 54690.90 88888.00 2015-03-26 01:20:08.625 085 12516.27 177.85 54690.90 88888.00 2015-03-26 01:20:08.750 085 12516.25 177.82 54690.88 88888.00 2015-03-26 01:20:08.875 085 12516.25 177.80 54690.85 88888.00 2015-03-26 01:20:09.000 085 12516.33 177.82 54690.85 88888.00 2015-03-26 01:20:09.125 085 12516.38 177.88 54690.88 88888.00 2015-03-26 01:20:09.250 085 12516.38 177.85 54690.90 88888.00 2015-03-26 01:20:09.375 085 12516.38 177.85 54690.88 88888.00 2015-03-26 01:20:09.500 085 12516.35 177.82 54690.88 88888.00 2015-03-26 01:20:09.625 085 12516.33 177.85 54690.88 88888.00 2015-03-26 01:20:09.750 085 12516.33 177.85 54690.88 88888.00 2015-03-26 01:20:09.875 085 12516.38 177.88 54690.85 88888.00 2015-03-26 01:20:10.000 085 12516.35 177.85 54690.88 88888.00 2015-03-26 01:20:10.125 085 12516.35 177.88 54690.90 88888.00 2015-03-26 01:20:10.250 085 12516.30 177.85 54690.90 88888.00 2015-03-26 01:20:10.375 085 12516.30 177.88 54690.88 88888.00 2015-03-26 01:20:10.500 085 12516.30 177.85 54690.90 88888.00 2015-03-26 01:20:10.625 085 12516.27 177.85 54690.90 88888.00 2015-03-26 01:20:10.750 085 12516.33 177.88 54690.90 88888.00 2015-03-26 01:20:10.875 085 12516.38 177.93 54690.90 88888.00 2015-03-26 01:20:11.000 085 12516.38 177.90 54690.90 88888.00 2015-03-26 01:20:11.125 085 12516.35 177.88 54690.90 88888.00 2015-03-26 01:20:11.250 085 12516.33 177.88 54690.90 88888.00 2015-03-26 01:20:11.375 085 12516.33 177.93 54690.90 88888.00 2015-03-26 01:20:11.500 085 12516.27 177.93 54690.90 88888.00 2015-03-26 01:20:11.625 085 12516.25 177.93 54690.88 88888.00 2015-03-26 01:20:11.750 085 12516.30 177.95 54690.93 88888.00 2015-03-26 01:20:11.875 085 12516.30 177.95 54690.93 88888.00 2015-03-26 01:20:12.000 085 12516.30 177.90 54690.90 88888.00 2015-03-26 01:20:12.125 085 12516.27 177.88 54690.90 88888.00 2015-03-26 01:20:12.250 085 12516.30 177.93 54690.90 88888.00 2015-03-26 01:20:12.375 085 12516.40 177.90 54690.90 88888.00 2015-03-26 01:20:12.500 085 12516.42 177.90 54690.90 88888.00 2015-03-26 01:20:12.625 085 12516.38 177.88 54690.90 88888.00 2015-03-26 01:20:12.750 085 12516.35 177.88 54690.88 88888.00 2015-03-26 01:20:12.875 085 12516.35 177.90 54690.88 88888.00 2015-03-26 01:20:13.000 085 12516.33 177.90 54690.90 88888.00 2015-03-26 01:20:13.125 085 12516.33 177.90 54690.90 88888.00 2015-03-26 01:20:13.250 085 12516.30 177.90 54690.93 88888.00 2015-03-26 01:20:13.375 085 12516.30 177.90 54690.93 88888.00 2015-03-26 01:20:13.500 085 12516.38 177.90 54690.90 88888.00 2015-03-26 01:20:13.625 085 12516.35 177.90 54690.88 88888.00 2015-03-26 01:20:13.750 085 12516.33 177.90 54690.88 88888.00 2015-03-26 01:20:13.875 085 12516.33 177.93 54690.88 88888.00 2015-03-26 01:20:14.000 085 12516.38 177.90 54690.88 88888.00 2015-03-26 01:20:14.125 085 12516.40 177.93 54690.88 88888.00 2015-03-26 01:20:14.250 085 12516.40 177.90 54690.90 88888.00 2015-03-26 01:20:14.375 085 12516.40 177.88 54690.90 88888.00 2015-03-26 01:20:14.500 085 12516.40 177.90 54690.90 88888.00 2015-03-26 01:20:14.625 085 12516.40 177.90 54690.88 88888.00 2015-03-26 01:20:14.750 085 12516.38 177.90 54690.88 88888.00 2015-03-26 01:20:14.875 085 12516.33 177.88 54690.88 88888.00 2015-03-26 01:20:15.000 085 12516.25 177.88 54690.88 88888.00 2015-03-26 01:20:15.125 085 12516.23 177.88 54690.88 88888.00 2015-03-26 01:20:15.250 085 12516.25 177.90 54690.93 88888.00 2015-03-26 01:20:15.375 085 12516.23 177.90 54690.93 88888.00 2015-03-26 01:20:15.500 085 12516.17 177.88 54690.88 88888.00 2015-03-26 01:20:15.625 085 12516.20 177.88 54690.88 88888.00 2015-03-26 01:20:15.750 085 12516.20 177.88 54690.88 88888.00 2015-03-26 01:20:15.875 085 12516.17 177.90 54690.88 88888.00 2015-03-26 01:20:16.000 085 12516.15 177.88 54690.88 88888.00 2015-03-26 01:20:16.125 085 12516.23 177.88 54690.90 88888.00 2015-03-26 01:20:16.250 085 12516.25 177.88 54690.93 88888.00 2015-03-26 01:20:16.375 085 12516.25 177.93 54690.93 88888.00 2015-03-26 01:20:16.500 085 12516.23 177.90 54690.93 88888.00 2015-03-26 01:20:16.625 085 12516.17 177.88 54690.90 88888.00 2015-03-26 01:20:16.750 085 12516.23 177.85 54690.93 88888.00 2015-03-26 01:20:16.875 085 12516.35 177.90 54690.93 88888.00 2015-03-26 01:20:17.000 085 12516.30 177.88 54690.90 88888.00 2015-03-26 01:20:17.125 085 12516.30 177.88 54690.93 88888.00 2015-03-26 01:20:17.250 085 12516.25 177.88 54690.93 88888.00 2015-03-26 01:20:17.375 085 12516.20 177.88 54690.90 88888.00 2015-03-26 01:20:17.500 085 12516.23 177.88 54690.90 88888.00 2015-03-26 01:20:17.625 085 12516.30 177.88 54690.90 88888.00 2015-03-26 01:20:17.750 085 12516.30 177.90 54690.93 88888.00 2015-03-26 01:20:17.875 085 12516.20 177.90 54690.93 88888.00 2015-03-26 01:20:18.000 085 12516.12 177.85 54690.90 88888.00 2015-03-26 01:20:18.125 085 12516.17 177.85 54690.90 88888.00 2015-03-26 01:20:18.250 085 12516.20 177.90 54690.93 88888.00 2015-03-26 01:20:18.375 085 12516.23 177.90 54690.90 88888.00 2015-03-26 01:20:18.500 085 12516.15 177.90 54690.90 88888.00 2015-03-26 01:20:18.625 085 12516.10 177.88 54690.93 88888.00 2015-03-26 01:20:18.750 085 12516.10 177.85 54690.93 88888.00 2015-03-26 01:20:18.875 085 12516.15 177.88 54690.93 88888.00 2015-03-26 01:20:19.000 085 12516.17 177.88 54690.93 88888.00 2015-03-26 01:20:19.125 085 12516.12 177.88 54690.93 88888.00 2015-03-26 01:20:19.250 085 12516.12 177.90 54690.93 88888.00 2015-03-26 01:20:19.375 085 12516.20 177.93 54690.93 88888.00 2015-03-26 01:20:19.500 085 12516.15 177.90 54690.93 88888.00 2015-03-26 01:20:19.625 085 12516.02 177.88 54690.95 88888.00 2015-03-26 01:20:19.750 085 12516.02 177.90 54690.93 88888.00 2015-03-26 01:20:19.875 085 12516.08 177.93 54690.95 88888.00 2015-03-26 01:20:20.000 085 12516.08 177.90 54690.95 88888.00 2015-03-26 01:20:20.125 085 12516.15 177.90 54690.93 88888.00 2015-03-26 01:20:20.250 085 12516.15 177.90 54690.93 88888.00 2015-03-26 01:20:20.375 085 12516.15 177.90 54690.93 88888.00 2015-03-26 01:20:20.500 085 12516.17 177.90 54690.93 88888.00 2015-03-26 01:20:20.625 085 12516.23 177.90 54690.93 88888.00 2015-03-26 01:20:20.750 085 12516.23 177.90 54690.90 88888.00 2015-03-26 01:20:20.875 085 12516.20 177.88 54690.90 88888.00 2015-03-26 01:20:21.000 085 12516.17 177.88 54690.90 88888.00 2015-03-26 01:20:21.125 085 12516.12 177.88 54690.90 88888.00 2015-03-26 01:20:21.250 085 12516.17 177.88 54690.90 88888.00 2015-03-26 01:20:21.375 085 12516.20 177.93 54690.88 88888.00 2015-03-26 01:20:21.500 085 12516.15 177.88 54690.88 88888.00 2015-03-26 01:20:21.625 085 12516.10 177.90 54690.88 88888.00 2015-03-26 01:20:21.750 085 12516.08 177.85 54690.90 88888.00 2015-03-26 01:20:21.875 085 12516.17 177.82 54690.93 88888.00 2015-03-26 01:20:22.000 085 12516.20 177.85 54690.93 88888.00 2015-03-26 01:20:22.125 085 12516.15 177.85 54690.95 88888.00 2015-03-26 01:20:22.250 085 12516.12 177.88 54690.97 88888.00 2015-03-26 01:20:22.375 085 12516.12 177.88 54690.95 88888.00 2015-03-26 01:20:22.500 085 12516.08 177.90 54690.95 88888.00 2015-03-26 01:20:22.625 085 12516.02 177.90 54690.95 88888.00 2015-03-26 01:20:22.750 085 12516.08 177.90 54690.95 88888.00 2015-03-26 01:20:22.875 085 12516.12 177.88 54690.95 88888.00 2015-03-26 01:20:23.000 085 12516.12 177.93 54690.93 88888.00 2015-03-26 01:20:23.125 085 12516.10 177.93 54690.93 88888.00 2015-03-26 01:20:23.250 085 12516.05 177.93 54690.90 88888.00 2015-03-26 01:20:23.375 085 12516.08 177.90 54690.90 88888.00 2015-03-26 01:20:23.500 085 12516.00 177.88 54690.93 88888.00 2015-03-26 01:20:23.625 085 12515.95 177.88 54690.93 88888.00 2015-03-26 01:20:23.750 085 12515.92 177.85 54690.90 88888.00 2015-03-26 01:20:23.875 085 12516.00 177.88 54690.90 88888.00 2015-03-26 01:20:24.000 085 12515.98 177.88 54690.93 88888.00 2015-03-26 01:20:24.125 085 12515.95 177.88 54690.93 88888.00 2015-03-26 01:20:24.250 085 12515.98 177.90 54690.95 88888.00 2015-03-26 01:20:24.375 085 12516.08 177.90 54690.95 88888.00 2015-03-26 01:20:24.500 085 12516.10 177.90 54690.95 88888.00 2015-03-26 01:20:24.625 085 12516.05 177.88 54690.97 88888.00 2015-03-26 01:20:24.750 085 12515.98 177.90 54690.97 88888.00 2015-03-26 01:20:24.875 085 12516.00 177.88 54690.95 88888.00 2015-03-26 01:20:25.000 085 12516.02 177.85 54690.93 88888.00 2015-03-26 01:20:25.125 085 12516.00 177.88 54690.93 88888.00 2015-03-26 01:20:25.250 085 12515.92 177.90 54690.95 88888.00 2015-03-26 01:20:25.375 085 12516.02 177.88 54690.95 88888.00 2015-03-26 01:20:25.500 085 12516.08 177.90 54690.93 88888.00 2015-03-26 01:20:25.625 085 12516.05 177.85 54690.93 88888.00 2015-03-26 01:20:25.750 085 12515.98 177.85 54690.93 88888.00 2015-03-26 01:20:25.875 085 12516.00 177.88 54690.95 88888.00 2015-03-26 01:20:26.000 085 12516.05 177.88 54690.95 88888.00 2015-03-26 01:20:26.125 085 12516.05 177.90 54690.95 88888.00 2015-03-26 01:20:26.250 085 12515.95 177.88 54690.95 88888.00 2015-03-26 01:20:26.375 085 12515.90 177.88 54690.93 88888.00 2015-03-26 01:20:26.500 085 12515.92 177.88 54690.93 88888.00 2015-03-26 01:20:26.625 085 12516.00 177.88 54690.93 88888.00 2015-03-26 01:20:26.750 085 12516.02 177.88 54690.90 88888.00 2015-03-26 01:20:26.875 085 12515.98 177.85 54690.93 88888.00 2015-03-26 01:20:27.000 085 12515.95 177.88 54690.95 88888.00 2015-03-26 01:20:27.125 085 12516.00 177.88 54690.97 88888.00 2015-03-26 01:20:27.250 085 12515.98 177.88 54690.97 88888.00 2015-03-26 01:20:27.375 085 12516.00 177.85 54690.95 88888.00 2015-03-26 01:20:27.500 085 12516.00 177.85 54690.93 88888.00 2015-03-26 01:20:27.625 085 12516.02 177.88 54690.95 88888.00 2015-03-26 01:20:27.750 085 12516.02 177.90 54690.95 88888.00 2015-03-26 01:20:27.875 085 12516.02 177.90 54690.97 88888.00 2015-03-26 01:20:28.000 085 12515.95 177.90 54690.95 88888.00 2015-03-26 01:20:28.125 085 12515.95 177.90 54690.95 88888.00 2015-03-26 01:20:28.250 085 12515.95 177.88 54690.93 88888.00 2015-03-26 01:20:28.375 085 12515.98 177.88 54690.93 88888.00 2015-03-26 01:20:28.500 085 12515.98 177.90 54690.90 88888.00 2015-03-26 01:20:28.625 085 12515.92 177.93 54690.90 88888.00 2015-03-26 01:20:28.750 085 12515.92 177.90 54690.93 88888.00 2015-03-26 01:20:28.875 085 12515.95 177.93 54690.93 88888.00 2015-03-26 01:20:29.000 085 12515.90 177.90 54690.90 88888.00 2015-03-26 01:20:29.125 085 12515.92 177.88 54690.93 88888.00 2015-03-26 01:20:29.250 085 12515.95 177.88 54690.95 88888.00 2015-03-26 01:20:29.375 085 12516.00 177.90 54690.93 88888.00 2015-03-26 01:20:29.500 085 12516.02 177.90 54690.93 88888.00 2015-03-26 01:20:29.625 085 12516.00 177.88 54690.93 88888.00 2015-03-26 01:20:29.750 085 12515.95 177.88 54690.93 88888.00 2015-03-26 01:20:29.875 085 12515.95 177.88 54690.93 88888.00 2015-03-26 01:20:30.000 085 12515.92 177.90 54690.93 88888.00 2015-03-26 01:20:30.125 085 12515.92 177.90 54690.93 88888.00 2015-03-26 01:20:30.250 085 12515.88 177.88 54690.93 88888.00 2015-03-26 01:20:30.375 085 12515.92 177.93 54690.93 88888.00 2015-03-26 01:20:30.500 085 12515.98 177.90 54690.93 88888.00 2015-03-26 01:20:30.625 085 12515.95 177.90 54690.97 88888.00 2015-03-26 01:20:30.750 085 12515.95 177.90 54690.97 88888.00 2015-03-26 01:20:30.875 085 12515.88 177.93 54690.95 88888.00 2015-03-26 01:20:31.000 085 12515.80 177.88 54690.93 88888.00 2015-03-26 01:20:31.125 085 12515.77 177.88 54690.93 88888.00 2015-03-26 01:20:31.250 085 12515.85 177.88 54690.93 88888.00 2015-03-26 01:20:31.375 085 12515.95 177.93 54690.95 88888.00 2015-03-26 01:20:31.500 085 12515.95 177.90 54690.93 88888.00 2015-03-26 01:20:31.625 085 12515.92 177.90 54690.90 88888.00 2015-03-26 01:20:31.750 085 12516.00 177.88 54690.93 88888.00 2015-03-26 01:20:31.875 085 12516.05 177.90 54690.95 88888.00 2015-03-26 01:20:32.000 085 12515.95 177.90 54690.93 88888.00 2015-03-26 01:20:32.125 085 12515.92 177.93 54690.93 88888.00 2015-03-26 01:20:32.250 085 12515.92 177.93 54690.95 88888.00 2015-03-26 01:20:32.375 085 12515.95 177.93 54690.95 88888.00 2015-03-26 01:20:32.500 085 12515.95 177.90 54690.95 88888.00 2015-03-26 01:20:32.625 085 12515.95 177.90 54690.93 88888.00 2015-03-26 01:20:32.750 085 12515.98 177.93 54690.93 88888.00 2015-03-26 01:20:32.875 085 12516.02 177.93 54690.93 88888.00 2015-03-26 01:20:33.000 085 12515.98 177.90 54690.93 88888.00 2015-03-26 01:20:33.125 085 12515.95 177.93 54690.93 88888.00 2015-03-26 01:20:33.250 085 12515.90 177.93 54690.93 88888.00 2015-03-26 01:20:33.375 085 12515.90 177.93 54690.95 88888.00 2015-03-26 01:20:33.500 085 12515.88 177.93 54690.93 88888.00 2015-03-26 01:20:33.625 085 12515.88 177.93 54690.93 88888.00 2015-03-26 01:20:33.750 085 12515.88 177.95 54690.93 88888.00 2015-03-26 01:20:33.875 085 12515.88 177.93 54690.90 88888.00 2015-03-26 01:20:34.000 085 12515.88 177.93 54690.90 88888.00 2015-03-26 01:20:34.125 085 12515.95 177.93 54690.93 88888.00 2015-03-26 01:20:34.250 085 12515.92 177.93 54690.95 88888.00 2015-03-26 01:20:34.375 085 12515.90 177.95 54690.93 88888.00 2015-03-26 01:20:34.500 085 12515.85 177.93 54690.93 88888.00 2015-03-26 01:20:34.625 085 12515.85 177.88 54690.93 88888.00 2015-03-26 01:20:34.750 085 12515.90 177.88 54690.93 88888.00 2015-03-26 01:20:34.875 085 12515.92 177.93 54690.95 88888.00 2015-03-26 01:20:35.000 085 12515.95 177.93 54690.90 88888.00 2015-03-26 01:20:35.125 085 12515.92 177.93 54690.93 88888.00 2015-03-26 01:20:35.250 085 12515.88 177.90 54690.90 88888.00 2015-03-26 01:20:35.375 085 12515.90 177.88 54690.88 88888.00 2015-03-26 01:20:35.500 085 12515.95 177.90 54690.90 88888.00 2015-03-26 01:20:35.625 085 12515.98 177.93 54690.93 88888.00 2015-03-26 01:20:35.750 085 12515.98 177.93 54690.90 88888.00 2015-03-26 01:20:35.875 085 12515.95 177.93 54690.90 88888.00 2015-03-26 01:20:36.000 085 12515.92 177.90 54690.88 88888.00 2015-03-26 01:20:36.125 085 12515.95 177.90 54690.93 88888.00 2015-03-26 01:20:36.250 085 12515.95 177.93 54690.93 88888.00 2015-03-26 01:20:36.375 085 12515.92 177.93 54690.90 88888.00 2015-03-26 01:20:36.500 085 12515.90 177.90 54690.93 88888.00 2015-03-26 01:20:36.625 085 12515.90 177.93 54690.90 88888.00 2015-03-26 01:20:36.750 085 12515.88 177.90 54690.88 88888.00 2015-03-26 01:20:36.875 085 12515.88 177.93 54690.90 88888.00 2015-03-26 01:20:37.000 085 12515.88 177.95 54690.90 88888.00 2015-03-26 01:20:37.125 085 12515.85 177.97 54690.90 88888.00 2015-03-26 01:20:37.250 085 12515.83 177.93 54690.90 88888.00 2015-03-26 01:20:37.375 085 12515.90 177.93 54690.93 88888.00 2015-03-26 01:20:37.500 085 12515.90 177.95 54690.93 88888.00 2015-03-26 01:20:37.625 085 12515.88 177.93 54690.90 88888.00 2015-03-26 01:20:37.750 085 12515.88 177.95 54690.90 88888.00 2015-03-26 01:20:37.875 085 12515.90 177.93 54690.93 88888.00 2015-03-26 01:20:38.000 085 12515.85 177.93 54690.90 88888.00 2015-03-26 01:20:38.125 085 12515.88 177.95 54690.95 88888.00 2015-03-26 01:20:38.250 085 12515.83 177.93 54690.95 88888.00 2015-03-26 01:20:38.375 085 12515.85 177.93 54690.95 88888.00 2015-03-26 01:20:38.500 085 12515.85 177.93 54690.93 88888.00 2015-03-26 01:20:38.625 085 12515.88 177.95 54690.93 88888.00 2015-03-26 01:20:38.750 085 12515.90 177.95 54690.90 88888.00 2015-03-26 01:20:38.875 085 12515.92 177.95 54690.93 88888.00 2015-03-26 01:20:39.000 085 12515.90 177.93 54690.90 88888.00 2015-03-26 01:20:39.125 085 12515.85 177.95 54690.93 88888.00 2015-03-26 01:20:39.250 085 12515.83 177.95 54690.90 88888.00 2015-03-26 01:20:39.375 085 12515.90 177.93 54690.88 88888.00 2015-03-26 01:20:39.500 085 12515.92 177.95 54690.90 88888.00 2015-03-26 01:20:39.625 085 12515.92 177.95 54690.90 88888.00 2015-03-26 01:20:39.750 085 12515.88 177.95 54690.93 88888.00 2015-03-26 01:20:39.875 085 12515.92 178.00 54690.93 88888.00 2015-03-26 01:20:40.000 085 12515.95 177.97 54690.93 88888.00 2015-03-26 01:20:40.125 085 12515.88 177.95 54690.93 88888.00 2015-03-26 01:20:40.250 085 12515.83 177.93 54690.90 88888.00 2015-03-26 01:20:40.375 085 12515.90 177.95 54690.90 88888.00 2015-03-26 01:20:40.500 085 12515.92 177.93 54690.93 88888.00 2015-03-26 01:20:40.625 085 12515.95 177.93 54690.95 88888.00 2015-03-26 01:20:40.750 085 12515.92 177.90 54690.95 88888.00 2015-03-26 01:20:40.875 085 12515.83 177.93 54690.93 88888.00 2015-03-26 01:20:41.000 085 12515.85 177.90 54690.90 88888.00 2015-03-26 01:20:41.125 085 12515.88 177.90 54690.93 88888.00 2015-03-26 01:20:41.250 085 12515.80 177.90 54690.88 88888.00 2015-03-26 01:20:41.375 085 12515.83 177.93 54690.90 88888.00 2015-03-26 01:20:41.500 085 12515.85 177.97 54690.90 88888.00 2015-03-26 01:20:41.625 085 12515.85 177.93 54690.90 88888.00 2015-03-26 01:20:41.750 085 12515.90 177.93 54690.90 88888.00 2015-03-26 01:20:41.875 085 12515.90 177.93 54690.90 88888.00 2015-03-26 01:20:42.000 085 12515.80 177.95 54690.93 88888.00 2015-03-26 01:20:42.125 085 12515.83 177.95 54690.95 88888.00 2015-03-26 01:20:42.250 085 12515.83 177.95 54690.93 88888.00 2015-03-26 01:20:42.375 085 12515.85 177.97 54690.90 88888.00 2015-03-26 01:20:42.500 085 12515.80 177.95 54690.90 88888.00 2015-03-26 01:20:42.625 085 12515.75 177.93 54690.90 88888.00 2015-03-26 01:20:42.750 085 12515.75 177.93 54690.95 88888.00 2015-03-26 01:20:42.875 085 12515.75 177.90 54690.93 88888.00 2015-03-26 01:20:43.000 085 12515.77 177.90 54690.90 88888.00 2015-03-26 01:20:43.125 085 12515.83 177.93 54690.93 88888.00 2015-03-26 01:20:43.250 085 12515.75 177.90 54690.95 88888.00 2015-03-26 01:20:43.375 085 12515.73 177.88 54690.93 88888.00 2015-03-26 01:20:43.500 085 12515.73 177.90 54690.90 88888.00 2015-03-26 01:20:43.625 085 12515.77 177.88 54690.93 88888.00 2015-03-26 01:20:43.750 085 12515.80 177.93 54690.93 88888.00 2015-03-26 01:20:43.875 085 12515.83 177.93 54690.93 88888.00 2015-03-26 01:20:44.000 085 12515.88 177.90 54690.90 88888.00 2015-03-26 01:20:44.125 085 12515.88 177.90 54690.88 88888.00 2015-03-26 01:20:44.250 085 12515.80 177.90 54690.90 88888.00 2015-03-26 01:20:44.375 085 12515.90 177.93 54690.93 88888.00 2015-03-26 01:20:44.500 085 12515.90 177.95 54690.93 88888.00 2015-03-26 01:20:44.625 085 12515.80 177.93 54690.90 88888.00 2015-03-26 01:20:44.750 085 12515.75 177.90 54690.85 88888.00 2015-03-26 01:20:44.875 085 12515.73 177.90 54690.88 88888.00 2015-03-26 01:20:45.000 085 12515.73 177.88 54690.88 88888.00 2015-03-26 01:20:45.125 085 12515.70 177.88 54690.90 88888.00 2015-03-26 01:20:45.250 085 12515.70 177.90 54690.90 88888.00 2015-03-26 01:20:45.375 085 12515.75 177.90 54690.90 88888.00 2015-03-26 01:20:45.500 085 12515.80 177.90 54690.93 88888.00 2015-03-26 01:20:45.625 085 12515.80 177.90 54690.90 88888.00 2015-03-26 01:20:45.750 085 12515.83 177.90 54690.93 88888.00 2015-03-26 01:20:45.875 085 12515.83 177.93 54690.93 88888.00 2015-03-26 01:20:46.000 085 12515.80 177.93 54690.90 88888.00 2015-03-26 01:20:46.125 085 12515.80 177.93 54690.93 88888.00 2015-03-26 01:20:46.250 085 12515.83 177.90 54690.93 88888.00 2015-03-26 01:20:46.375 085 12515.83 177.90 54690.90 88888.00 2015-03-26 01:20:46.500 085 12515.88 177.90 54690.93 88888.00 2015-03-26 01:20:46.625 085 12515.88 177.88 54690.93 88888.00 2015-03-26 01:20:46.750 085 12515.83 177.90 54690.93 88888.00 2015-03-26 01:20:46.875 085 12515.77 177.88 54690.93 88888.00 2015-03-26 01:20:47.000 085 12515.85 177.93 54690.95 88888.00 2015-03-26 01:20:47.125 085 12515.85 177.90 54690.95 88888.00 2015-03-26 01:20:47.250 085 12515.75 177.90 54690.95 88888.00 2015-03-26 01:20:47.375 085 12515.73 177.90 54690.95 88888.00 2015-03-26 01:20:47.500 085 12515.75 177.90 54690.93 88888.00 2015-03-26 01:20:47.625 085 12515.88 177.90 54690.90 88888.00 2015-03-26 01:20:47.750 085 12515.77 177.85 54690.88 88888.00 2015-03-26 01:20:47.875 085 12515.75 177.88 54690.93 88888.00 2015-03-26 01:20:48.000 085 12515.77 177.90 54690.93 88888.00 2015-03-26 01:20:48.125 085 12515.83 177.90 54690.95 88888.00 2015-03-26 01:20:48.250 085 12515.73 177.88 54690.93 88888.00 2015-03-26 01:20:48.375 085 12515.73 177.90 54690.90 88888.00 2015-03-26 01:20:48.500 085 12515.73 177.90 54690.90 88888.00 2015-03-26 01:20:48.625 085 12515.73 177.88 54690.90 88888.00 2015-03-26 01:20:48.750 085 12515.75 177.88 54690.93 88888.00 2015-03-26 01:20:48.875 085 12515.80 177.88 54690.90 88888.00 2015-03-26 01:20:49.000 085 12515.77 177.85 54690.90 88888.00 2015-03-26 01:20:49.125 085 12515.77 177.90 54690.93 88888.00 2015-03-26 01:20:49.250 085 12515.77 177.88 54690.93 88888.00 2015-03-26 01:20:49.375 085 12515.80 177.93 54690.93 88888.00 2015-03-26 01:20:49.500 085 12515.77 177.90 54690.90 88888.00 2015-03-26 01:20:49.625 085 12515.83 177.88 54690.90 88888.00 2015-03-26 01:20:49.750 085 12515.85 177.90 54690.93 88888.00 2015-03-26 01:20:49.875 085 12515.75 177.93 54690.95 88888.00 2015-03-26 01:20:50.000 085 12515.75 177.88 54690.93 88888.00 2015-03-26 01:20:50.125 085 12515.70 177.88 54690.93 88888.00 2015-03-26 01:20:50.250 085 12515.70 177.88 54690.93 88888.00 2015-03-26 01:20:50.375 085 12515.70 177.85 54690.93 88888.00 2015-03-26 01:20:50.500 085 12515.70 177.88 54690.90 88888.00 2015-03-26 01:20:50.625 085 12515.75 177.85 54690.90 88888.00 2015-03-26 01:20:50.750 085 12515.77 177.88 54690.93 88888.00 2015-03-26 01:20:50.875 085 12515.73 177.90 54690.90 88888.00 2015-03-26 01:20:51.000 085 12515.65 177.88 54690.90 88888.00 2015-03-26 01:20:51.125 085 12515.70 177.88 54690.90 88888.00 2015-03-26 01:20:51.250 085 12515.70 177.90 54690.93 88888.00 2015-03-26 01:20:51.375 085 12515.73 177.90 54690.93 88888.00 2015-03-26 01:20:51.500 085 12515.75 177.88 54690.93 88888.00 2015-03-26 01:20:51.625 085 12515.73 177.85 54690.90 88888.00 2015-03-26 01:20:51.750 085 12515.75 177.88 54690.90 88888.00 2015-03-26 01:20:51.875 085 12515.77 177.85 54690.90 88888.00 2015-03-26 01:20:52.000 085 12515.77 177.85 54690.88 88888.00 2015-03-26 01:20:52.125 085 12515.85 177.85 54690.90 88888.00 2015-03-26 01:20:52.250 085 12515.90 177.85 54690.93 88888.00 2015-03-26 01:20:52.375 085 12515.90 177.82 54690.90 88888.00 2015-03-26 01:20:52.500 085 12515.83 177.82 54690.90 88888.00 2015-03-26 01:20:52.625 085 12515.75 177.88 54690.90 88888.00 2015-03-26 01:20:52.750 085 12515.77 177.88 54690.88 88888.00 2015-03-26 01:20:52.875 085 12515.75 177.85 54690.90 88888.00 2015-03-26 01:20:53.000 085 12515.73 177.82 54690.90 88888.00 2015-03-26 01:20:53.125 085 12515.73 177.82 54690.90 88888.00 2015-03-26 01:20:53.250 085 12515.70 177.85 54690.90 88888.00 2015-03-26 01:20:53.375 085 12515.70 177.82 54690.90 88888.00 2015-03-26 01:20:53.500 085 12515.73 177.82 54690.93 88888.00 2015-03-26 01:20:53.625 085 12515.77 177.85 54690.93 88888.00 2015-03-26 01:20:53.750 085 12515.75 177.85 54690.90 88888.00 2015-03-26 01:20:53.875 085 12515.70 177.82 54690.90 88888.00 2015-03-26 01:20:54.000 085 12515.70 177.82 54690.88 88888.00 2015-03-26 01:20:54.125 085 12515.70 177.85 54690.88 88888.00 2015-03-26 01:20:54.250 085 12515.73 177.82 54690.90 88888.00 2015-03-26 01:20:54.375 085 12515.80 177.82 54690.93 88888.00 2015-03-26 01:20:54.500 085 12515.77 177.82 54690.93 88888.00 2015-03-26 01:20:54.625 085 12515.75 177.82 54690.93 88888.00 2015-03-26 01:20:54.750 085 12515.73 177.80 54690.90 88888.00 2015-03-26 01:20:54.875 085 12515.73 177.82 54690.90 88888.00 2015-03-26 01:20:55.000 085 12515.75 177.82 54690.93 88888.00 2015-03-26 01:20:55.125 085 12515.73 177.85 54690.90 88888.00 2015-03-26 01:20:55.250 085 12515.73 177.80 54690.90 88888.00 2015-03-26 01:20:55.375 085 12515.62 177.82 54690.90 88888.00 2015-03-26 01:20:55.500 085 12515.60 177.85 54690.90 88888.00 2015-03-26 01:20:55.625 085 12515.70 177.85 54690.93 88888.00 2015-03-26 01:20:55.750 085 12515.77 177.85 54690.90 88888.00 2015-03-26 01:20:55.875 085 12515.75 177.85 54690.93 88888.00 2015-03-26 01:20:56.000 085 12515.65 177.82 54690.90 88888.00 2015-03-26 01:20:56.125 085 12515.58 177.85 54690.93 88888.00 2015-03-26 01:20:56.250 085 12515.58 177.85 54690.93 88888.00 2015-03-26 01:20:56.375 085 12515.67 177.85 54690.93 88888.00 2015-03-26 01:20:56.500 085 12515.67 177.88 54690.90 88888.00 2015-03-26 01:20:56.625 085 12515.67 177.88 54690.90 88888.00 2015-03-26 01:20:56.750 085 12515.67 177.85 54690.90 88888.00 2015-03-26 01:20:56.875 085 12515.70 177.80 54690.90 88888.00 2015-03-26 01:20:57.000 085 12515.70 177.80 54690.90 88888.00 2015-03-26 01:20:57.125 085 12515.70 177.80 54690.93 88888.00 2015-03-26 01:20:57.250 085 12515.67 177.80 54690.90 88888.00 2015-03-26 01:20:57.375 085 12515.77 177.80 54690.88 88888.00 2015-03-26 01:20:57.500 085 12515.73 177.80 54690.88 88888.00 2015-03-26 01:20:57.625 085 12515.70 177.80 54690.90 88888.00 2015-03-26 01:20:57.750 085 12515.73 177.80 54690.93 88888.00 2015-03-26 01:20:57.875 085 12515.73 177.82 54690.93 88888.00 2015-03-26 01:20:58.000 085 12515.62 177.80 54690.88 88888.00 2015-03-26 01:20:58.125 085 12515.62 177.80 54690.88 88888.00 2015-03-26 01:20:58.250 085 12515.67 177.75 54690.90 88888.00 2015-03-26 01:20:58.375 085 12515.73 177.80 54690.93 88888.00 2015-03-26 01:20:58.500 085 12515.67 177.80 54690.93 88888.00 2015-03-26 01:20:58.625 085 12515.70 177.80 54690.93 88888.00 2015-03-26 01:20:58.750 085 12515.73 177.82 54690.90 88888.00 2015-03-26 01:20:58.875 085 12515.70 177.82 54690.90 88888.00 2015-03-26 01:20:59.000 085 12515.65 177.80 54690.88 88888.00 2015-03-26 01:20:59.125 085 12515.65 177.82 54690.90 88888.00 2015-03-26 01:20:59.250 085 12515.70 177.82 54690.93 88888.00 2015-03-26 01:20:59.375 085 12515.77 177.82 54690.93 88888.00 2015-03-26 01:20:59.500 085 12515.70 177.82 54690.90 88888.00 2015-03-26 01:20:59.625 085 12515.73 177.85 54690.88 88888.00 2015-03-26 01:20:59.750 085 12515.83 177.85 54690.88 88888.00 2015-03-26 01:20:59.875 085 12515.88 177.88 54690.90 88888.00 2015-03-26 01:21:00.000 085 12515.85 177.85 54690.90 88888.00 2015-03-26 01:21:00.125 085 12515.70 177.82 54690.90 88888.00 2015-03-26 01:21:00.250 085 12515.67 177.85 54690.90 88888.00 2015-03-26 01:21:00.375 085 12515.80 177.88 54690.90 88888.00 2015-03-26 01:21:00.500 085 12515.77 177.85 54690.90 88888.00 2015-03-26 01:21:00.625 085 12515.70 177.80 54690.90 88888.00 2015-03-26 01:21:00.750 085 12515.67 177.78 54690.90 88888.00 2015-03-26 01:21:00.875 085 12515.77 177.82 54690.90 88888.00 2015-03-26 01:21:01.000 085 12515.83 177.82 54690.90 88888.00 2015-03-26 01:21:01.125 085 12515.75 177.80 54690.90 88888.00 2015-03-26 01:21:01.250 085 12515.67 177.80 54690.93 88888.00 2015-03-26 01:21:01.375 085 12515.67 177.80 54690.90 88888.00 2015-03-26 01:21:01.500 085 12515.67 177.80 54690.90 88888.00 2015-03-26 01:21:01.625 085 12515.73 177.82 54690.93 88888.00 2015-03-26 01:21:01.750 085 12515.77 177.85 54690.90 88888.00 2015-03-26 01:21:01.875 085 12515.75 177.82 54690.88 88888.00 2015-03-26 01:21:02.000 085 12515.70 177.78 54690.88 88888.00 2015-03-26 01:21:02.125 085 12515.73 177.82 54690.90 88888.00 2015-03-26 01:21:02.250 085 12515.70 177.82 54690.90 88888.00 2015-03-26 01:21:02.375 085 12515.70 177.80 54690.93 88888.00 2015-03-26 01:21:02.500 085 12515.67 177.78 54690.90 88888.00 2015-03-26 01:21:02.625 085 12515.75 177.78 54690.90 88888.00 2015-03-26 01:21:02.750 085 12515.75 177.80 54690.88 88888.00 2015-03-26 01:21:02.875 085 12515.77 177.80 54690.88 88888.00 2015-03-26 01:21:03.000 085 12515.75 177.78 54690.85 88888.00 2015-03-26 01:21:03.125 085 12515.80 177.80 54690.85 88888.00 2015-03-26 01:21:03.250 085 12515.75 177.78 54690.90 88888.00 2015-03-26 01:21:03.375 085 12515.77 177.78 54690.90 88888.00 2015-03-26 01:21:03.500 085 12515.77 177.78 54690.90 88888.00 2015-03-26 01:21:03.625 085 12515.80 177.82 54690.90 88888.00 2015-03-26 01:21:03.750 085 12515.80 177.80 54690.90 88888.00 2015-03-26 01:21:03.875 085 12515.75 177.80 54690.88 88888.00 2015-03-26 01:21:04.000 085 12515.75 177.80 54690.88 88888.00 2015-03-26 01:21:04.125 085 12515.75 177.80 54690.90 88888.00 2015-03-26 01:21:04.250 085 12515.75 177.80 54690.88 88888.00 2015-03-26 01:21:04.375 085 12515.75 177.80 54690.88 88888.00 2015-03-26 01:21:04.500 085 12513.70 178.97 54692.80 88888.00 2015-03-26 01:21:04.625 085 12513.65 178.95 54692.82 88888.00 2015-03-26 01:21:04.750 085 12513.65 178.97 54692.82 88888.00 2015-03-26 01:21:04.875 085 12513.75 179.03 54692.85 88888.00 2015-03-26 01:21:05.000 085 12513.77 178.97 54692.82 88888.00 2015-03-26 01:21:05.125 085 12513.77 178.97 54692.82 88888.00 2015-03-26 01:21:05.250 085 12513.65 178.97 54692.80 88888.00 2015-03-26 01:21:05.375 085 12513.65 179.00 54692.80 88888.00 2015-03-26 01:21:05.500 085 12515.67 177.78 54690.88 88888.00 2015-03-26 01:21:05.625 085 12515.70 177.78 54690.88 88888.00 2015-03-26 01:21:05.750 085 12515.70 177.82 54690.88 88888.00 2015-03-26 01:21:05.875 085 12515.73 177.82 54690.85 88888.00 2015-03-26 01:21:06.000 085 12515.73 177.82 54690.80 88888.00 2015-03-26 01:21:06.125 085 12515.73 177.80 54690.85 88888.00 2015-03-26 01:21:06.250 085 12515.65 177.80 54690.85 88888.00 2015-03-26 01:21:06.375 085 12515.70 177.85 54690.85 88888.00 2015-03-26 01:21:06.500 085 12515.73 177.82 54690.85 88888.00 2015-03-26 01:21:06.625 085 12515.67 177.82 54690.88 88888.00 2015-03-26 01:21:06.750 085 12515.73 177.82 54690.85 88888.00 2015-03-26 01:21:06.875 085 12515.75 177.80 54690.85 88888.00 2015-03-26 01:21:07.000 085 12515.77 177.78 54690.85 88888.00 2015-03-26 01:21:07.125 085 12515.80 177.80 54690.88 88888.00 2015-03-26 01:21:07.250 085 12515.80 177.80 54690.85 88888.00 2015-03-26 01:21:07.375 085 12515.77 177.80 54690.85 88888.00 2015-03-26 01:21:07.500 085 12515.75 177.78 54690.85 88888.00 2015-03-26 01:21:07.625 085 12515.75 177.78 54690.82 88888.00 2015-03-26 01:21:07.750 085 12515.73 177.80 54690.85 88888.00 2015-03-26 01:21:07.875 085 12515.77 177.82 54690.85 88888.00 2015-03-26 01:21:08.000 085 12515.80 177.82 54690.82 88888.00 2015-03-26 01:21:08.125 085 12515.77 177.80 54690.85 88888.00 2015-03-26 01:21:08.250 085 12515.80 177.78 54690.85 88888.00 2015-03-26 01:21:08.375 085 12515.83 177.78 54690.85 88888.00 2015-03-26 01:21:08.500 085 12515.77 177.75 54690.85 88888.00 2015-03-26 01:21:08.625 085 12515.83 177.80 54690.85 88888.00 2015-03-26 01:21:08.750 085 12515.85 177.82 54690.85 88888.00 2015-03-26 01:21:08.875 085 12515.80 177.80 54690.85 88888.00 2015-03-26 01:21:09.000 085 12515.73 177.80 54690.82 88888.00 2015-03-26 01:21:09.125 085 12515.75 177.78 54690.82 88888.00 2015-03-26 01:21:09.250 085 12515.73 177.75 54690.85 88888.00 2015-03-26 01:21:09.375 085 12515.70 177.75 54690.82 88888.00 2015-03-26 01:21:09.500 085 12515.67 177.78 54690.82 88888.00 2015-03-26 01:21:09.625 085 12515.70 177.80 54690.82 88888.00 2015-03-26 01:21:09.750 085 12515.77 177.78 54690.82 88888.00 2015-03-26 01:21:09.875 085 12515.83 177.80 54690.82 88888.00 2015-03-26 01:21:10.000 085 12515.83 177.80 54690.80 88888.00 2015-03-26 01:21:10.125 085 12515.83 177.82 54690.80 88888.00 2015-03-26 01:21:10.250 085 12515.77 177.80 54690.82 88888.00 2015-03-26 01:21:10.375 085 12515.77 177.75 54690.80 88888.00 2015-03-26 01:21:10.500 085 12515.80 177.78 54690.80 88888.00 2015-03-26 01:21:10.625 085 12515.80 177.78 54690.82 88888.00 2015-03-26 01:21:10.750 085 12515.75 177.78 54690.82 88888.00 2015-03-26 01:21:10.875 085 12515.73 177.78 54690.82 88888.00 2015-03-26 01:21:11.000 085 12515.75 177.78 54690.85 88888.00 2015-03-26 01:21:11.125 085 12515.77 177.80 54690.88 88888.00 2015-03-26 01:21:11.250 085 12515.80 177.78 54690.85 88888.00 2015-03-26 01:21:11.375 085 12515.85 177.80 54690.82 88888.00 2015-03-26 01:21:11.500 085 12515.77 177.80 54690.82 88888.00 2015-03-26 01:21:11.625 085 12515.65 177.80 54690.82 88888.00 2015-03-26 01:21:11.750 085 12515.58 177.80 54690.85 88888.00 2015-03-26 01:21:11.875 085 12515.62 177.78 54690.82 88888.00 2015-03-26 01:21:12.000 085 12515.70 177.78 54690.82 88888.00 2015-03-26 01:21:12.125 085 12515.75 177.80 54690.80 88888.00 2015-03-26 01:21:12.250 085 12515.75 177.80 54690.82 88888.00 2015-03-26 01:21:12.375 085 12515.85 177.85 54690.85 88888.00 2015-03-26 01:21:12.500 085 12515.85 177.85 54690.88 88888.00 2015-03-26 01:21:12.625 085 12515.83 177.82 54690.82 88888.00 2015-03-26 01:21:12.750 085 12515.85 177.82 54690.82 88888.00 2015-03-26 01:21:12.875 085 12515.88 177.82 54690.80 88888.00 2015-03-26 01:21:13.000 085 12515.90 177.82 54690.82 88888.00 2015-03-26 01:21:13.125 085 12515.88 177.80 54690.85 88888.00 2015-03-26 01:21:13.250 085 12515.85 177.80 54690.85 88888.00 2015-03-26 01:21:13.375 085 12515.83 177.80 54690.82 88888.00 2015-03-26 01:21:13.500 085 12515.83 177.82 54690.80 88888.00 2015-03-26 01:21:13.625 085 12515.75 177.80 54690.80 88888.00 2015-03-26 01:21:13.750 085 12515.73 177.80 54690.80 88888.00 2015-03-26 01:21:13.875 085 12515.77 177.78 54690.78 88888.00 2015-03-26 01:21:14.000 085 12515.80 177.78 54690.80 88888.00 2015-03-26 01:21:14.125 085 12515.80 177.78 54690.80 88888.00 2015-03-26 01:21:14.250 085 12515.77 177.75 54690.80 88888.00 2015-03-26 01:21:14.375 085 12515.77 177.75 54690.82 88888.00 2015-03-26 01:21:14.500 085 12515.83 177.75 54690.82 88888.00 2015-03-26 01:21:14.625 085 12515.88 177.78 54690.85 88888.00 2015-03-26 01:21:14.750 085 12515.88 177.80 54690.82 88888.00 2015-03-26 01:21:14.875 085 12515.85 177.80 54690.82 88888.00 2015-03-26 01:21:15.000 085 12515.80 177.80 54690.80 88888.00 2015-03-26 01:21:15.125 085 12515.77 177.82 54690.80 88888.00 2015-03-26 01:21:15.250 085 12515.83 177.80 54690.80 88888.00 2015-03-26 01:21:15.375 085 12515.88 177.78 54690.80 88888.00 2015-03-26 01:21:15.500 085 12515.83 177.78 54690.80 88888.00 2015-03-26 01:21:15.625 085 12515.83 177.75 54690.80 88888.00 2015-03-26 01:21:15.750 085 12515.85 177.78 54690.82 88888.00 2015-03-26 01:21:15.875 085 12515.88 177.75 54690.80 88888.00 2015-03-26 01:21:16.000 085 12515.90 177.78 54690.82 88888.00 2015-03-26 01:21:16.125 085 12515.85 177.78 54690.85 88888.00 2015-03-26 01:21:16.250 085 12515.80 177.72 54690.80 88888.00 2015-03-26 01:21:16.375 085 12515.85 177.78 54690.80 88888.00 2015-03-26 01:21:16.500 085 12515.90 177.78 54690.82 88888.00 2015-03-26 01:21:16.625 085 12515.90 177.80 54690.82 88888.00 2015-03-26 01:21:16.750 085 12515.90 177.78 54690.80 88888.00 2015-03-26 01:21:16.875 085 12515.90 177.75 54690.80 88888.00 2015-03-26 01:21:17.000 085 12515.90 177.78 54690.80 88888.00 2015-03-26 01:21:17.125 085 12515.90 177.78 54690.80 88888.00 2015-03-26 01:21:17.250 085 12515.88 177.75 54690.80 88888.00 2015-03-26 01:21:17.375 085 12515.92 177.78 54690.80 88888.00 2015-03-26 01:21:17.500 085 12515.90 177.78 54690.78 88888.00 2015-03-26 01:21:17.625 085 12515.90 177.78 54690.80 88888.00 2015-03-26 01:21:17.750 085 12515.88 177.78 54690.80 88888.00 2015-03-26 01:21:17.875 085 12515.90 177.80 54690.80 88888.00 2015-03-26 01:21:18.000 085 12515.90 177.78 54690.80 88888.00 2015-03-26 01:21:18.125 085 12515.90 177.80 54690.82 88888.00 2015-03-26 01:21:18.250 085 12515.85 177.75 54690.80 88888.00 2015-03-26 01:21:18.375 085 12515.85 177.75 54690.78 88888.00 2015-03-26 01:21:18.500 085 12515.88 177.75 54690.78 88888.00 2015-03-26 01:21:18.625 085 12515.85 177.72 54690.80 88888.00 2015-03-26 01:21:18.750 085 12515.83 177.80 54690.78 88888.00 2015-03-26 01:21:18.875 085 12515.88 177.80 54690.78 88888.00 2015-03-26 01:21:19.000 085 12515.92 177.78 54690.78 88888.00 2015-03-26 01:21:19.125 085 12515.92 177.75 54690.78 88888.00 2015-03-26 01:21:19.250 085 12515.83 177.72 54690.78 88888.00 2015-03-26 01:21:19.375 085 12515.83 177.72 54690.78 88888.00 2015-03-26 01:21:19.500 085 12515.85 177.78 54690.80 88888.00 2015-03-26 01:21:19.625 085 12515.88 177.80 54690.80 88888.00 2015-03-26 01:21:19.750 085 12515.92 177.75 54690.80 88888.00 2015-03-26 01:21:19.875 085 12515.92 177.75 54690.78 88888.00 2015-03-26 01:21:20.000 085 12515.88 177.78 54690.78 88888.00 2015-03-26 01:21:20.125 085 12515.83 177.78 54690.75 88888.00 2015-03-26 01:21:20.250 085 12515.77 177.72 54690.78 88888.00 2015-03-26 01:21:20.375 085 12515.80 177.75 54690.80 88888.00 2015-03-26 01:21:20.500 085 12515.75 177.75 54690.82 88888.00 2015-03-26 01:21:20.625 085 12515.80 177.78 54690.82 88888.00 2015-03-26 01:21:20.750 085 12515.90 177.80 54690.82 88888.00 2015-03-26 01:21:20.875 085 12515.88 177.78 54690.78 88888.00 2015-03-26 01:21:21.000 085 12515.88 177.72 54690.75 88888.00 2015-03-26 01:21:21.125 085 12515.85 177.75 54690.78 88888.00 2015-03-26 01:21:21.250 085 12515.83 177.75 54690.78 88888.00 2015-03-26 01:21:21.375 085 12515.83 177.75 54690.78 88888.00 2015-03-26 01:21:21.500 085 12515.83 177.75 54690.80 88888.00 2015-03-26 01:21:21.625 085 12515.83 177.72 54690.78 88888.00 2015-03-26 01:21:21.750 085 12515.88 177.72 54690.75 88888.00 2015-03-26 01:21:21.875 085 12515.88 177.72 54690.72 88888.00 2015-03-26 01:21:22.000 085 12515.90 177.70 54690.70 88888.00 2015-03-26 01:21:22.125 085 12515.90 177.72 54690.72 88888.00 2015-03-26 01:21:22.250 085 12515.85 177.72 54690.80 88888.00 2015-03-26 01:21:22.375 085 12515.92 177.75 54690.80 88888.00 2015-03-26 01:21:22.500 085 12515.98 177.72 54690.75 88888.00 2015-03-26 01:21:22.625 085 12516.00 177.75 54690.75 88888.00 2015-03-26 01:21:22.750 085 12515.95 177.75 54690.75 88888.00 2015-03-26 01:21:22.875 085 12515.92 177.75 54690.72 88888.00 2015-03-26 01:21:23.000 085 12515.95 177.72 54690.70 88888.00 2015-03-26 01:21:23.125 085 12515.95 177.72 54690.75 88888.00 2015-03-26 01:21:23.250 085 12515.95 177.72 54690.80 88888.00 2015-03-26 01:21:23.375 085 12516.00 177.78 54690.75 88888.00 2015-03-26 01:21:23.500 085 12516.02 177.80 54690.78 88888.00 2015-03-26 01:21:23.625 085 12515.98 177.78 54690.75 88888.00 2015-03-26 01:21:23.750 085 12515.95 177.78 54690.72 88888.00 2015-03-26 01:21:23.875 085 12515.98 177.78 54690.72 88888.00 2015-03-26 01:21:24.000 085 12516.00 177.75 54690.72 88888.00 2015-03-26 01:21:24.125 085 12515.98 177.78 54690.78 88888.00 2015-03-26 01:21:24.250 085 12515.95 177.80 54690.78 88888.00 2015-03-26 01:21:24.375 085 12516.00 177.80 54690.75 88888.00 2015-03-26 01:21:24.500 085 12516.00 177.82 54690.72 88888.00 2015-03-26 01:21:24.625 085 12515.98 177.80 54690.75 88888.00 2015-03-26 01:21:24.750 085 12515.95 177.78 54690.75 88888.00 2015-03-26 01:21:24.875 085 12515.95 177.78 54690.75 88888.00 2015-03-26 01:21:25.000 085 12516.00 177.78 54690.72 88888.00 2015-03-26 01:21:25.125 085 12516.05 177.80 54690.75 88888.00 2015-03-26 01:21:25.250 085 12516.05 177.78 54690.78 88888.00 2015-03-26 01:21:25.375 085 12516.05 177.78 54690.75 88888.00 2015-03-26 01:21:25.500 085 12516.00 177.78 54690.75 88888.00 2015-03-26 01:21:25.625 085 12516.02 177.80 54690.78 88888.00 2015-03-26 01:21:25.750 085 12516.08 177.78 54690.78 88888.00 2015-03-26 01:21:25.875 085 12516.12 177.72 54690.75 88888.00 2015-03-26 01:21:26.000 085 12516.15 177.75 54690.72 88888.00 2015-03-26 01:21:26.125 085 12516.12 177.78 54690.75 88888.00 2015-03-26 01:21:26.250 085 12516.05 177.80 54690.78 88888.00 2015-03-26 01:21:26.375 085 12516.00 177.80 54690.72 88888.00 2015-03-26 01:21:26.500 085 12516.00 177.78 54690.70 88888.00 2015-03-26 01:21:26.625 085 12516.02 177.75 54690.72 88888.00 2015-03-26 01:21:26.750 085 12516.10 177.78 54690.75 88888.00 2015-03-26 01:21:26.875 085 12516.17 177.78 54690.75 88888.00 2015-03-26 01:21:27.000 085 12516.12 177.78 54690.72 88888.00 2015-03-26 01:21:27.125 085 12516.10 177.78 54690.72 88888.00 2015-03-26 01:21:27.250 085 12516.10 177.78 54690.78 88888.00 2015-03-26 01:21:27.375 085 12516.10 177.80 54690.75 88888.00 2015-03-26 01:21:27.500 085 12516.02 177.80 54690.75 88888.00 2015-03-26 01:21:27.625 085 12516.02 177.78 54690.75 88888.00 2015-03-26 01:21:27.750 085 12516.10 177.78 54690.72 88888.00 2015-03-26 01:21:27.875 085 12516.15 177.80 54690.72 88888.00 2015-03-26 01:21:28.000 085 12516.15 177.80 54690.72 88888.00 2015-03-26 01:21:28.125 085 12516.08 177.78 54690.75 88888.00 2015-03-26 01:21:28.250 085 12516.02 177.80 54690.75 88888.00 2015-03-26 01:21:28.375 085 12516.08 177.82 54690.75 88888.00 2015-03-26 01:21:28.500 085 12516.08 177.80 54690.78 88888.00 2015-03-26 01:21:28.625 085 12516.00 177.78 54690.75 88888.00 2015-03-26 01:21:28.750 085 12515.98 177.75 54690.72 88888.00 2015-03-26 01:21:28.875 085 12516.00 177.78 54690.72 88888.00 2015-03-26 01:21:29.000 085 12516.10 177.75 54690.70 88888.00 2015-03-26 01:21:29.125 085 12516.15 177.75 54690.70 88888.00 2015-03-26 01:21:29.250 085 12516.10 177.75 54690.75 88888.00 2015-03-26 01:21:29.375 085 12516.10 177.75 54690.78 88888.00 2015-03-26 01:21:29.500 085 12516.10 177.75 54690.78 88888.00 2015-03-26 01:21:29.625 085 12516.10 177.75 54690.75 88888.00 2015-03-26 01:21:29.750 085 12516.15 177.78 54690.75 88888.00 2015-03-26 01:21:29.875 085 12516.20 177.80 54690.75 88888.00 2015-03-26 01:21:30.000 085 12516.23 177.80 54690.75 88888.00 2015-03-26 01:21:30.125 085 12516.17 177.75 54690.72 88888.00 2015-03-26 01:21:30.250 085 12516.10 177.72 54690.72 88888.00 2015-03-26 01:21:30.375 085 12516.17 177.72 54690.72 88888.00 2015-03-26 01:21:30.500 085 12516.20 177.72 54690.70 88888.00 2015-03-26 01:21:30.625 085 12516.15 177.72 54690.68 88888.00 2015-03-26 01:21:30.750 085 12516.12 177.78 54690.72 88888.00 2015-03-26 01:21:30.875 085 12516.15 177.78 54690.75 88888.00 2015-03-26 01:21:31.000 085 12516.12 177.80 54690.75 88888.00 2015-03-26 01:21:31.125 085 12516.10 177.78 54690.72 88888.00 2015-03-26 01:21:31.250 085 12516.05 177.78 54690.75 88888.00 2015-03-26 01:21:31.375 085 12516.10 177.80 54690.72 88888.00 2015-03-26 01:21:31.500 085 12516.10 177.78 54690.70 88888.00 2015-03-26 01:21:31.625 085 12516.17 177.80 54690.70 88888.00 2015-03-26 01:21:31.750 085 12516.20 177.78 54690.70 88888.00 2015-03-26 01:21:31.875 085 12516.15 177.78 54690.70 88888.00 2015-03-26 01:21:32.000 085 12516.05 177.75 54690.70 88888.00 2015-03-26 01:21:32.125 085 12516.02 177.78 54690.70 88888.00 2015-03-26 01:21:32.250 085 12516.02 177.72 54690.70 88888.00 2015-03-26 01:21:32.375 085 12516.05 177.72 54690.70 88888.00 2015-03-26 01:21:32.500 085 12516.05 177.75 54690.70 88888.00 2015-03-26 01:21:32.625 085 12516.02 177.78 54690.70 88888.00 2015-03-26 01:21:32.750 085 12516.02 177.78 54690.68 88888.00 2015-03-26 01:21:32.875 085 12516.05 177.75 54690.68 88888.00 2015-03-26 01:21:33.000 085 12516.12 177.78 54690.68 88888.00 2015-03-26 01:21:33.125 085 12516.15 177.78 54690.72 88888.00 2015-03-26 01:21:33.250 085 12516.12 177.78 54690.75 88888.00 2015-03-26 01:21:33.375 085 12516.17 177.78 54690.72 88888.00 2015-03-26 01:21:33.500 085 12516.15 177.78 54690.72 88888.00 2015-03-26 01:21:33.625 085 12516.17 177.80 54690.70 88888.00 2015-03-26 01:21:33.750 085 12516.20 177.80 54690.70 88888.00 2015-03-26 01:21:33.875 085 12516.17 177.80 54690.72 88888.00 2015-03-26 01:21:34.000 085 12516.17 177.80 54690.72 88888.00 2015-03-26 01:21:34.125 085 12516.25 177.78 54690.72 88888.00 2015-03-26 01:21:34.250 085 12516.23 177.75 54690.70 88888.00 2015-03-26 01:21:34.375 085 12516.30 177.78 54690.70 88888.00 2015-03-26 01:21:34.500 085 12516.30 177.78 54690.70 88888.00 2015-03-26 01:21:34.625 085 12516.25 177.78 54690.70 88888.00 2015-03-26 01:21:34.750 085 12516.17 177.78 54690.70 88888.00 2015-03-26 01:21:34.875 085 12516.15 177.80 54690.68 88888.00 2015-03-26 01:21:35.000 085 12516.30 177.78 54690.70 88888.00 2015-03-26 01:21:35.125 085 12516.40 177.78 54690.72 88888.00 2015-03-26 01:21:35.250 085 12516.42 177.78 54690.72 88888.00 2015-03-26 01:21:35.375 085 12516.45 177.80 54690.75 88888.00 2015-03-26 01:21:35.500 085 12516.40 177.78 54690.72 88888.00 2015-03-26 01:21:35.625 085 12516.27 177.78 54690.70 88888.00 2015-03-26 01:21:35.750 085 12516.27 177.80 54690.72 88888.00 2015-03-26 01:21:35.875 085 12516.30 177.80 54690.75 88888.00 2015-03-26 01:21:36.000 085 12516.33 177.75 54690.70 88888.00 2015-03-26 01:21:36.125 085 12516.33 177.78 54690.70 88888.00 2015-03-26 01:21:36.250 085 12516.30 177.80 54690.72 88888.00 2015-03-26 01:21:36.375 085 12516.33 177.80 54690.72 88888.00 2015-03-26 01:21:36.500 085 12516.35 177.78 54690.72 88888.00 2015-03-26 01:21:36.625 085 12516.38 177.78 54690.72 88888.00 2015-03-26 01:21:36.750 085 12516.35 177.75 54690.70 88888.00 2015-03-26 01:21:36.875 085 12516.35 177.75 54690.70 88888.00 2015-03-26 01:21:37.000 085 12516.35 177.78 54690.70 88888.00 2015-03-26 01:21:37.125 085 12516.33 177.80 54690.70 88888.00 2015-03-26 01:21:37.250 085 12516.27 177.82 54690.72 88888.00 2015-03-26 01:21:37.375 085 12516.27 177.80 54690.68 88888.00 2015-03-26 01:21:37.500 085 12516.27 177.80 54690.68 88888.00 2015-03-26 01:21:37.625 085 12516.33 177.80 54690.72 88888.00 2015-03-26 01:21:37.750 085 12516.35 177.78 54690.70 88888.00 2015-03-26 01:21:37.875 085 12516.33 177.78 54690.70 88888.00 2015-03-26 01:21:38.000 085 12516.38 177.78 54690.68 88888.00 2015-03-26 01:21:38.125 085 12516.33 177.78 54690.68 88888.00 2015-03-26 01:21:38.250 085 12516.25 177.80 54690.68 88888.00 2015-03-26 01:21:38.375 085 12516.30 177.80 54690.68 88888.00 2015-03-26 01:21:38.500 085 12516.30 177.80 54690.68 88888.00 2015-03-26 01:21:38.625 085 12516.33 177.82 54690.72 88888.00 2015-03-26 01:21:38.750 085 12516.35 177.82 54690.72 88888.00 2015-03-26 01:21:38.875 085 12516.38 177.80 54690.72 88888.00 2015-03-26 01:21:39.000 085 12516.35 177.80 54690.68 88888.00 2015-03-26 01:21:39.125 085 12516.33 177.80 54690.68 88888.00 2015-03-26 01:21:39.250 085 12516.33 177.80 54690.68 88888.00 2015-03-26 01:21:39.375 085 12516.33 177.80 54690.68 88888.00 2015-03-26 01:21:39.500 085 12516.30 177.80 54690.70 88888.00 2015-03-26 01:21:39.625 085 12516.27 177.82 54690.68 88888.00 2015-03-26 01:21:39.750 085 12516.25 177.82 54690.62 88888.00 2015-03-26 01:21:39.875 085 12516.27 177.85 54690.62 88888.00 2015-03-26 01:21:40.000 085 12516.33 177.88 54690.68 88888.00 2015-03-26 01:21:40.125 085 12516.38 177.88 54690.70 88888.00 2015-03-26 01:21:40.250 085 12516.35 177.85 54690.70 88888.00 2015-03-26 01:21:40.375 085 12516.40 177.82 54690.68 88888.00 2015-03-26 01:21:40.500 085 12516.35 177.82 54690.65 88888.00 2015-03-26 01:21:40.625 085 12516.30 177.80 54690.65 88888.00 2015-03-26 01:21:40.750 085 12516.25 177.80 54690.65 88888.00 2015-03-26 01:21:40.875 085 12516.30 177.80 54690.68 88888.00 2015-03-26 01:21:41.000 085 12516.35 177.82 54690.68 88888.00 2015-03-26 01:21:41.125 085 12516.40 177.82 54690.70 88888.00 2015-03-26 01:21:41.250 085 12516.40 177.82 54690.68 88888.00 2015-03-26 01:21:41.375 085 12516.38 177.85 54690.68 88888.00 2015-03-26 01:21:41.500 085 12516.33 177.85 54690.65 88888.00 2015-03-26 01:21:41.625 085 12516.30 177.82 54690.65 88888.00 2015-03-26 01:21:41.750 085 12516.35 177.82 54690.68 88888.00 2015-03-26 01:21:41.875 085 12516.30 177.80 54690.68 88888.00 2015-03-26 01:21:42.000 085 12516.30 177.85 54690.68 88888.00 2015-03-26 01:21:42.125 085 12516.33 177.88 54690.68 88888.00 2015-03-26 01:21:42.250 085 12516.27 177.80 54690.65 88888.00 2015-03-26 01:21:42.375 085 12516.25 177.82 54690.68 88888.00 2015-03-26 01:21:42.500 085 12516.33 177.80 54690.65 88888.00 2015-03-26 01:21:42.625 085 12516.27 177.82 54690.60 88888.00 2015-03-26 01:21:42.750 085 12516.25 177.88 54690.62 88888.00 2015-03-26 01:21:42.875 085 12516.33 177.88 54690.62 88888.00 2015-03-26 01:21:43.000 085 12516.38 177.88 54690.62 88888.00 2015-03-26 01:21:43.125 085 12516.38 177.88 54690.62 88888.00 2015-03-26 01:21:43.250 085 12516.30 177.85 54690.62 88888.00 2015-03-26 01:21:43.375 085 12516.30 177.82 54690.62 88888.00 2015-03-26 01:21:43.500 085 12516.35 177.88 54690.62 88888.00 2015-03-26 01:21:43.625 085 12516.35 177.85 54690.65 88888.00 2015-03-26 01:21:43.750 085 12516.33 177.82 54690.65 88888.00 2015-03-26 01:21:43.875 085 12516.30 177.82 54690.65 88888.00 2015-03-26 01:21:44.000 085 12516.33 177.82 54690.62 88888.00 2015-03-26 01:21:44.125 085 12516.30 177.85 54690.62 88888.00 2015-03-26 01:21:44.250 085 12516.33 177.85 54690.62 88888.00 2015-03-26 01:21:44.375 085 12516.40 177.90 54690.65 88888.00 2015-03-26 01:21:44.500 085 12516.42 177.90 54690.65 88888.00 2015-03-26 01:21:44.625 085 12516.48 177.93 54690.68 88888.00 2015-03-26 01:21:44.750 085 12516.48 177.90 54690.65 88888.00 2015-03-26 01:21:44.875 085 12516.42 177.88 54690.68 88888.00 2015-03-26 01:21:45.000 085 12516.38 177.93 54690.68 88888.00 2015-03-26 01:21:45.125 085 12516.38 177.93 54690.68 88888.00 2015-03-26 01:21:45.250 085 12516.33 177.93 54690.70 88888.00 2015-03-26 01:21:45.375 085 12516.33 177.90 54690.68 88888.00 2015-03-26 01:21:45.500 085 12516.35 177.90 54690.68 88888.00 2015-03-26 01:21:45.625 085 12516.40 177.90 54690.65 88888.00 2015-03-26 01:21:45.750 085 12516.40 177.90 54690.68 88888.00 2015-03-26 01:21:45.875 085 12516.48 177.90 54690.68 88888.00 2015-03-26 01:21:46.000 085 12516.40 177.90 54690.68 88888.00 2015-03-26 01:21:46.125 085 12516.35 177.93 54690.68 88888.00 2015-03-26 01:21:46.250 085 12516.33 177.90 54690.65 88888.00 2015-03-26 01:21:46.375 085 12516.38 177.93 54690.68 88888.00 2015-03-26 01:21:46.500 085 12516.35 177.95 54690.65 88888.00 2015-03-26 01:21:46.625 085 12516.40 177.93 54690.65 88888.00 2015-03-26 01:21:46.750 085 12516.45 177.90 54690.62 88888.00 2015-03-26 01:21:46.875 085 12516.48 177.88 54690.62 88888.00 2015-03-26 01:21:47.000 085 12516.48 177.88 54690.62 88888.00 2015-03-26 01:21:47.125 085 12516.50 177.93 54690.65 88888.00 2015-03-26 01:21:47.250 085 12516.50 177.93 54690.65 88888.00 2015-03-26 01:21:47.375 085 12516.50 177.93 54690.62 88888.00 2015-03-26 01:21:47.500 085 12516.50 177.95 54690.62 88888.00 2015-03-26 01:21:47.625 085 12516.48 177.95 54690.62 88888.00 2015-03-26 01:21:47.750 085 12516.45 177.93 54690.62 88888.00 2015-03-26 01:21:47.875 085 12516.45 177.95 54690.65 88888.00 2015-03-26 01:21:48.000 085 12516.45 177.95 54690.65 88888.00 2015-03-26 01:21:48.125 085 12516.45 177.95 54690.65 88888.00 2015-03-26 01:21:48.250 085 12516.40 177.90 54690.65 88888.00 2015-03-26 01:21:48.375 085 12516.40 177.90 54690.65 88888.00 2015-03-26 01:21:48.500 085 12516.42 177.93 54690.68 88888.00 2015-03-26 01:21:48.625 085 12516.45 177.95 54690.65 88888.00 2015-03-26 01:21:48.750 085 12516.50 177.95 54690.68 88888.00 2015-03-26 01:21:48.875 085 12516.48 177.93 54690.65 88888.00 2015-03-26 01:21:49.000 085 12516.45 177.93 54690.65 88888.00 2015-03-26 01:21:49.125 085 12516.45 177.95 54690.68 88888.00 2015-03-26 01:21:49.250 085 12516.42 177.93 54690.68 88888.00 2015-03-26 01:21:49.375 085 12516.38 177.93 54690.68 88888.00 2015-03-26 01:21:49.500 085 12516.38 177.93 54690.70 88888.00 2015-03-26 01:21:49.625 085 12516.40 177.95 54690.65 88888.00 2015-03-26 01:21:49.750 085 12516.42 177.95 54690.65 88888.00 2015-03-26 01:21:49.875 085 12516.50 177.93 54690.65 88888.00 2015-03-26 01:21:50.000 085 12516.52 177.93 54690.65 88888.00 2015-03-26 01:21:50.125 085 12516.55 177.93 54690.70 88888.00 2015-03-26 01:21:50.250 085 12516.55 177.90 54690.68 88888.00 2015-03-26 01:21:50.375 085 12516.50 177.90 54690.65 88888.00 2015-03-26 01:21:50.500 085 12516.42 177.90 54690.65 88888.00 2015-03-26 01:21:50.625 085 12516.48 177.88 54690.65 88888.00 2015-03-26 01:21:50.750 085 12516.48 177.90 54690.68 88888.00 2015-03-26 01:21:50.875 085 12516.52 177.93 54690.68 88888.00 2015-03-26 01:21:51.000 085 12516.52 177.90 54690.68 88888.00 2015-03-26 01:21:51.125 085 12516.55 177.90 54690.72 88888.00 2015-03-26 01:21:51.250 085 12516.50 177.93 54690.70 88888.00 2015-03-26 01:21:51.375 085 12516.48 177.93 54690.72 88888.00 2015-03-26 01:21:51.500 085 12516.45 177.93 54690.70 88888.00 2015-03-26 01:21:51.625 085 12516.48 177.90 54690.68 88888.00 2015-03-26 01:21:51.750 085 12516.58 177.90 54690.68 88888.00 2015-03-26 01:21:51.875 085 12516.62 177.93 54690.70 88888.00 2015-03-26 01:21:52.000 085 12516.60 177.93 54690.68 88888.00 2015-03-26 01:21:52.125 085 12516.60 177.93 54690.68 88888.00 2015-03-26 01:21:52.250 085 12516.50 177.93 54690.70 88888.00 2015-03-26 01:21:52.375 085 12516.48 177.90 54690.68 88888.00 2015-03-26 01:21:52.500 085 12516.50 177.93 54690.68 88888.00 2015-03-26 01:21:52.625 085 12516.52 177.93 54690.68 88888.00 2015-03-26 01:21:52.750 085 12516.50 177.90 54690.68 88888.00 2015-03-26 01:21:52.875 085 12516.45 177.88 54690.65 88888.00 2015-03-26 01:21:53.000 085 12516.50 177.90 54690.62 88888.00 2015-03-26 01:21:53.125 085 12516.58 177.90 54690.65 88888.00 2015-03-26 01:21:53.250 085 12516.60 177.90 54690.68 88888.00 2015-03-26 01:21:53.375 085 12516.60 177.90 54690.65 88888.00 2015-03-26 01:21:53.500 085 12516.55 177.93 54690.68 88888.00 2015-03-26 01:21:53.625 085 12516.55 177.90 54690.68 88888.00 2015-03-26 01:21:53.750 085 12516.55 177.93 54690.68 88888.00 2015-03-26 01:21:53.875 085 12516.50 177.90 54690.70 88888.00 2015-03-26 01:21:54.000 085 12516.50 177.90 54690.72 88888.00 2015-03-26 01:21:54.125 085 12516.52 177.90 54690.72 88888.00 2015-03-26 01:21:54.250 085 12516.50 177.88 54690.70 88888.00 2015-03-26 01:21:54.375 085 12516.48 177.88 54690.68 88888.00 2015-03-26 01:21:54.500 085 12516.48 177.90 54690.68 88888.00 2015-03-26 01:21:54.625 085 12516.48 177.93 54690.68 88888.00 2015-03-26 01:21:54.750 085 12516.58 177.90 54690.68 88888.00 2015-03-26 01:21:54.875 085 12516.50 177.90 54690.65 88888.00 2015-03-26 01:21:55.000 085 12516.45 177.93 54690.65 88888.00 2015-03-26 01:21:55.125 085 12516.52 177.93 54690.68 88888.00 2015-03-26 01:21:55.250 085 12516.48 177.90 54690.68 88888.00 2015-03-26 01:21:55.375 085 12516.52 177.95 54690.68 88888.00 2015-03-26 01:21:55.500 085 12516.55 177.90 54690.65 88888.00 2015-03-26 01:21:55.625 085 12516.60 177.90 54690.60 88888.00 2015-03-26 01:21:55.750 085 12516.65 177.93 54690.62 88888.00 2015-03-26 01:21:55.875 085 12516.67 177.93 54690.68 88888.00 2015-03-26 01:21:56.000 085 12516.65 177.93 54690.68 88888.00 2015-03-26 01:21:56.125 085 12516.55 177.93 54690.68 88888.00 2015-03-26 01:21:56.250 085 12516.55 177.93 54690.68 88888.00 2015-03-26 01:21:56.375 085 12516.62 177.97 54690.68 88888.00 2015-03-26 01:21:56.500 085 12516.58 177.97 54690.70 88888.00 2015-03-26 01:21:56.625 085 12516.52 177.95 54690.68 88888.00 2015-03-26 01:21:56.750 085 12516.48 177.95 54690.68 88888.00 2015-03-26 01:21:56.875 085 12516.52 177.93 54690.68 88888.00 2015-03-26 01:21:57.000 085 12516.58 177.93 54690.70 88888.00 2015-03-26 01:21:57.125 085 12516.62 177.93 54690.70 88888.00 2015-03-26 01:21:57.250 085 12516.62 177.93 54690.70 88888.00 2015-03-26 01:21:57.375 085 12516.65 177.95 54690.70 88888.00 2015-03-26 01:21:57.500 085 12516.62 177.95 54690.70 88888.00 2015-03-26 01:21:57.625 085 12516.62 177.93 54690.68 88888.00 2015-03-26 01:21:57.750 085 12516.60 177.93 54690.68 88888.00 2015-03-26 01:21:57.875 085 12516.58 177.88 54690.68 88888.00 2015-03-26 01:21:58.000 085 12516.52 177.90 54690.68 88888.00 2015-03-26 01:21:58.125 085 12516.52 177.93 54690.68 88888.00 2015-03-26 01:21:58.250 085 12516.52 177.95 54690.68 88888.00 2015-03-26 01:21:58.375 085 12516.55 177.93 54690.68 88888.00 2015-03-26 01:21:58.500 085 12516.60 177.93 54690.70 88888.00 2015-03-26 01:21:58.625 085 12516.65 177.95 54690.72 88888.00 2015-03-26 01:21:58.750 085 12516.65 177.97 54690.68 88888.00 2015-03-26 01:21:58.875 085 12516.65 177.97 54690.68 88888.00 2015-03-26 01:21:59.000 085 12516.67 177.93 54690.65 88888.00 2015-03-26 01:21:59.125 085 12516.65 177.95 54690.68 88888.00 2015-03-26 01:21:59.250 085 12516.67 177.95 54690.68 88888.00 2015-03-26 01:21:59.375 085 12516.67 177.95 54690.65 88888.00 2015-03-26 01:21:59.500 085 12516.62 177.95 54690.65 88888.00 2015-03-26 01:21:59.625 085 12516.58 177.95 54690.62 88888.00 2015-03-26 01:21:59.750 085 12516.58 177.95 54690.65 88888.00 2015-03-26 01:21:59.875 085 12516.55 177.97 54690.68 88888.00 2015-03-26 01:22:00.000 085 12516.60 177.95 54690.70 88888.00 2015-03-26 01:22:00.125 085 12516.62 177.95 54690.68 88888.00 2015-03-26 01:22:00.250 085 12516.58 177.93 54690.68 88888.00 2015-03-26 01:22:00.375 085 12516.58 177.97 54690.70 88888.00 2015-03-26 01:22:00.500 085 12516.60 177.97 54690.68 88888.00 2015-03-26 01:22:00.625 085 12516.60 177.97 54690.68 88888.00 2015-03-26 01:22:00.750 085 12516.60 178.00 54690.70 88888.00 2015-03-26 01:22:00.875 085 12516.58 177.97 54690.68 88888.00 2015-03-26 01:22:01.000 085 12516.60 177.95 54690.68 88888.00 2015-03-26 01:22:01.125 085 12516.60 177.95 54690.68 88888.00 2015-03-26 01:22:01.250 085 12516.60 177.95 54690.72 88888.00 2015-03-26 01:22:01.375 085 12516.67 178.00 54690.72 88888.00 2015-03-26 01:22:01.500 085 12516.70 177.97 54690.70 88888.00 2015-03-26 01:22:01.625 085 12516.65 177.97 54690.68 88888.00 2015-03-26 01:22:01.750 085 12516.55 177.95 54690.68 88888.00 2015-03-26 01:22:01.875 085 12516.60 178.00 54690.70 88888.00 2015-03-26 01:22:02.000 085 12516.70 178.00 54690.68 88888.00 2015-03-26 01:22:02.125 085 12516.70 178.00 54690.70 88888.00 2015-03-26 01:22:02.250 085 12516.65 177.95 54690.72 88888.00 2015-03-26 01:22:02.375 085 12516.65 177.97 54690.72 88888.00 2015-03-26 01:22:02.500 085 12516.58 178.00 54690.70 88888.00 2015-03-26 01:22:02.625 085 12516.58 178.00 54690.68 88888.00 2015-03-26 01:22:02.750 085 12516.65 177.97 54690.70 88888.00 2015-03-26 01:22:02.875 085 12516.70 177.95 54690.65 88888.00 2015-03-26 01:22:03.000 085 12516.67 177.93 54690.65 88888.00 2015-03-26 01:22:03.125 085 12516.67 177.95 54690.65 88888.00 2015-03-26 01:22:03.250 085 12516.65 178.00 54690.70 88888.00 2015-03-26 01:22:03.375 085 12516.65 177.95 54690.68 88888.00 2015-03-26 01:22:03.500 085 12516.60 177.97 54690.68 88888.00 2015-03-26 01:22:03.625 085 12516.60 177.97 54690.68 88888.00 2015-03-26 01:22:03.750 085 12516.58 178.00 54690.70 88888.00 2015-03-26 01:22:03.875 085 12516.58 178.00 54690.72 88888.00 2015-03-26 01:22:04.000 085 12516.52 177.95 54690.68 88888.00 2015-03-26 01:22:04.125 085 12516.52 177.95 54690.70 88888.00 2015-03-26 01:22:04.250 085 12516.55 177.93 54690.72 88888.00 2015-03-26 01:22:04.375 085 12516.65 177.95 54690.70 88888.00 2015-03-26 01:22:04.500 085 12516.58 177.97 54690.72 88888.00 2015-03-26 01:22:04.625 085 12516.55 177.97 54690.72 88888.00 2015-03-26 01:22:04.750 085 12516.55 177.97 54690.70 88888.00 2015-03-26 01:22:04.875 085 12516.52 177.97 54690.70 88888.00 2015-03-26 01:22:05.000 085 12516.52 177.95 54690.72 88888.00 2015-03-26 01:22:05.125 085 12516.58 177.93 54690.70 88888.00 2015-03-26 01:22:05.250 085 12516.62 177.93 54690.68 88888.00 2015-03-26 01:22:05.375 085 12516.67 177.95 54690.70 88888.00 2015-03-26 01:22:05.500 085 12516.62 177.97 54690.70 88888.00 2015-03-26 01:22:05.625 085 12516.65 177.97 54690.72 88888.00 2015-03-26 01:22:05.750 085 12516.60 177.95 54690.72 88888.00 2015-03-26 01:22:05.875 085 12516.55 177.97 54690.72 88888.00 2015-03-26 01:22:06.000 085 12516.58 177.97 54690.70 88888.00 2015-03-26 01:22:06.125 085 12516.60 177.95 54690.70 88888.00 2015-03-26 01:22:06.250 085 12516.52 177.95 54690.72 88888.00 2015-03-26 01:22:06.375 085 12516.52 177.95 54690.72 88888.00 2015-03-26 01:22:06.500 085 12516.55 178.00 54690.70 88888.00 2015-03-26 01:22:06.625 085 12516.62 177.97 54690.70 88888.00 2015-03-26 01:22:06.750 085 12516.62 178.00 54690.70 88888.00 2015-03-26 01:22:06.875 085 12516.55 177.97 54690.68 88888.00 2015-03-26 01:22:07.000 085 12516.50 177.97 54690.68 88888.00 2015-03-26 01:22:07.125 085 12516.52 177.97 54690.68 88888.00 2015-03-26 01:22:07.250 085 12516.50 177.97 54690.65 88888.00 2015-03-26 01:22:07.375 085 12516.58 177.97 54690.65 88888.00 2015-03-26 01:22:07.500 085 12516.60 178.00 54690.68 88888.00 2015-03-26 01:22:07.625 085 12516.62 177.95 54690.70 88888.00 2015-03-26 01:22:07.750 085 12516.60 177.95 54690.70 88888.00 2015-03-26 01:22:07.875 085 12516.62 177.97 54690.70 88888.00 2015-03-26 01:22:08.000 085 12516.65 177.97 54690.70 88888.00 2015-03-26 01:22:08.125 085 12516.58 177.97 54690.70 88888.00 2015-03-26 01:22:08.250 085 12516.58 177.95 54690.72 88888.00 2015-03-26 01:22:08.375 085 12516.60 177.97 54690.72 88888.00 2015-03-26 01:22:08.500 085 12516.62 177.95 54690.75 88888.00 2015-03-26 01:22:08.625 085 12516.62 177.95 54690.75 88888.00 2015-03-26 01:22:08.750 085 12516.67 177.95 54690.78 88888.00 2015-03-26 01:22:08.875 085 12516.67 177.97 54690.72 88888.00 2015-03-26 01:22:09.000 085 12516.67 177.95 54690.75 88888.00 2015-03-26 01:22:09.125 085 12516.70 177.95 54690.75 88888.00 2015-03-26 01:22:09.250 085 12516.70 177.90 54690.70 88888.00 2015-03-26 01:22:09.375 085 12516.67 177.93 54690.70 88888.00 2015-03-26 01:22:09.500 085 12516.58 177.97 54690.72 88888.00 2015-03-26 01:22:09.625 085 12516.58 177.97 54690.72 88888.00 2015-03-26 01:22:09.750 085 12516.67 177.97 54690.72 88888.00 2015-03-26 01:22:09.875 085 12516.65 177.95 54690.72 88888.00 2015-03-26 01:22:10.000 085 12516.65 177.95 54690.72 88888.00 2015-03-26 01:22:10.125 085 12516.62 177.95 54690.75 88888.00 2015-03-26 01:22:10.250 085 12516.62 177.95 54690.72 88888.00 2015-03-26 01:22:10.375 085 12516.70 177.95 54690.72 88888.00 2015-03-26 01:22:10.500 085 12516.77 177.95 54690.75 88888.00 2015-03-26 01:22:10.625 085 12516.83 177.95 54690.75 88888.00 2015-03-26 01:22:10.750 085 12516.80 177.97 54690.75 88888.00 2015-03-26 01:22:10.875 085 12516.77 177.95 54690.75 88888.00 2015-03-26 01:22:11.000 085 12516.77 177.95 54690.75 88888.00 2015-03-26 01:22:11.125 085 12516.75 177.93 54690.78 88888.00 2015-03-26 01:22:11.250 085 12516.70 177.95 54690.78 88888.00 2015-03-26 01:22:11.375 085 12516.70 177.97 54690.78 88888.00 2015-03-26 01:22:11.500 085 12516.67 177.97 54690.78 88888.00 2015-03-26 01:22:11.625 085 12516.70 177.95 54690.75 88888.00 2015-03-26 01:22:11.750 085 12516.70 177.93 54690.75 88888.00 2015-03-26 01:22:11.875 085 12516.70 177.95 54690.70 88888.00 2015-03-26 01:22:12.000 085 12516.73 177.95 54690.72 88888.00 2015-03-26 01:22:12.125 085 12516.75 177.95 54690.75 88888.00 2015-03-26 01:22:12.250 085 12516.75 177.93 54690.80 88888.00 2015-03-26 01:22:12.375 085 12516.80 177.95 54690.78 88888.00 2015-03-26 01:22:12.500 085 12516.75 177.93 54690.75 88888.00 2015-03-26 01:22:12.625 085 12516.70 177.95 54690.75 88888.00 2015-03-26 01:22:12.750 085 12516.70 177.93 54690.78 88888.00 2015-03-26 01:22:12.875 085 12516.77 177.93 54690.72 88888.00 2015-03-26 01:22:13.000 085 12516.80 177.93 54690.72 88888.00 2015-03-26 01:22:13.125 085 12516.75 177.93 54690.75 88888.00 2015-03-26 01:22:13.250 085 12516.67 177.93 54690.75 88888.00 2015-03-26 01:22:13.375 085 12516.67 177.95 54690.78 88888.00 2015-03-26 01:22:13.500 085 12516.75 177.95 54690.78 88888.00 2015-03-26 01:22:13.625 085 12516.75 177.93 54690.78 88888.00 2015-03-26 01:22:13.750 085 12516.77 177.93 54690.78 88888.00 2015-03-26 01:22:13.875 085 12516.80 177.93 54690.80 88888.00 2015-03-26 01:22:14.000 085 12516.85 177.90 54690.78 88888.00 2015-03-26 01:22:14.125 085 12516.80 177.90 54690.78 88888.00 2015-03-26 01:22:14.250 085 12516.75 177.88 54690.78 88888.00 2015-03-26 01:22:14.375 085 12516.75 177.90 54690.75 88888.00 2015-03-26 01:22:14.500 085 12516.75 177.93 54690.75 88888.00 2015-03-26 01:22:14.625 085 12516.77 177.90 54690.75 88888.00 2015-03-26 01:22:14.750 085 12516.75 177.85 54690.75 88888.00 2015-03-26 01:22:14.875 085 12516.75 177.85 54690.78 88888.00 2015-03-26 01:22:15.000 085 12516.80 177.88 54690.80 88888.00 2015-03-26 01:22:15.125 085 12516.85 177.90 54690.82 88888.00 2015-03-26 01:22:15.250 085 12516.85 177.90 54690.82 88888.00 2015-03-26 01:22:15.375 085 12516.77 177.90 54690.82 88888.00 2015-03-26 01:22:15.500 085 12516.75 177.88 54690.80 88888.00 2015-03-26 01:22:15.625 085 12516.77 177.88 54690.78 88888.00 2015-03-26 01:22:15.750 085 12516.77 177.90 54690.80 88888.00 2015-03-26 01:22:15.875 085 12516.80 177.88 54690.80 88888.00 2015-03-26 01:22:16.000 085 12516.77 177.85 54690.78 88888.00 2015-03-26 01:22:16.125 085 12516.75 177.90 54690.78 88888.00 2015-03-26 01:22:16.250 085 12516.70 177.85 54690.80 88888.00 2015-03-26 01:22:16.375 085 12516.70 177.85 54690.80 88888.00 2015-03-26 01:22:16.500 085 12516.75 177.85 54690.78 88888.00 2015-03-26 01:22:16.625 085 12516.77 177.85 54690.78 88888.00 2015-03-26 01:22:16.750 085 12516.77 177.85 54690.80 88888.00 2015-03-26 01:22:16.875 085 12516.73 177.82 54690.80 88888.00 2015-03-26 01:22:17.000 085 12516.70 177.82 54690.78 88888.00 2015-03-26 01:22:17.125 085 12516.67 177.85 54690.78 88888.00 2015-03-26 01:22:17.250 085 12516.73 177.85 54690.78 88888.00 2015-03-26 01:22:17.375 085 12516.80 177.85 54690.78 88888.00 2015-03-26 01:22:17.500 085 12516.80 177.85 54690.78 88888.00 2015-03-26 01:22:17.625 085 12516.80 177.85 54690.80 88888.00 2015-03-26 01:22:17.750 085 12516.85 177.85 54690.80 88888.00 2015-03-26 01:22:17.875 085 12516.80 177.82 54690.78 88888.00 2015-03-26 01:22:18.000 085 12516.80 177.82 54690.75 88888.00 2015-03-26 01:22:18.125 085 12516.80 177.85 54690.78 88888.00 2015-03-26 01:22:18.250 085 12516.85 177.85 54690.78 88888.00 2015-03-26 01:22:18.375 085 12516.88 177.88 54690.78 88888.00 2015-03-26 01:22:18.500 085 12516.85 177.85 54690.80 88888.00 2015-03-26 01:22:18.625 085 12516.77 177.82 54690.78 88888.00 2015-03-26 01:22:18.750 085 12516.85 177.80 54690.75 88888.00 2015-03-26 01:22:18.875 085 12516.95 177.85 54690.78 88888.00 2015-03-26 01:22:19.000 085 12516.98 177.82 54690.78 88888.00 2015-03-26 01:22:19.125 085 12516.92 177.82 54690.80 88888.00 2015-03-26 01:22:19.250 085 12516.85 177.80 54690.82 88888.00 2015-03-26 01:22:19.375 085 12516.88 177.82 54690.80 88888.00 2015-03-26 01:22:19.500 085 12516.85 177.80 54690.78 88888.00 2015-03-26 01:22:19.625 085 12516.88 177.80 54690.78 88888.00 2015-03-26 01:22:19.750 085 12516.88 177.78 54690.78 88888.00 2015-03-26 01:22:19.875 085 12516.88 177.78 54690.78 88888.00 2015-03-26 01:22:20.000 085 12516.88 177.78 54690.78 88888.00 2015-03-26 01:22:20.125 085 12516.83 177.78 54690.75 88888.00 2015-03-26 01:22:20.250 085 12516.83 177.80 54690.78 88888.00 2015-03-26 01:22:20.375 085 12516.88 177.80 54690.80 88888.00 2015-03-26 01:22:20.500 085 12516.92 177.82 54690.80 88888.00 2015-03-26 01:22:20.625 085 12516.90 177.80 54690.80 88888.00 2015-03-26 01:22:20.750 085 12516.80 177.80 54690.78 88888.00 2015-03-26 01:22:20.875 085 12516.80 177.78 54690.75 88888.00 2015-03-26 01:22:21.000 085 12516.80 177.80 54690.75 88888.00 2015-03-26 01:22:21.125 085 12516.85 177.82 54690.80 88888.00 2015-03-26 01:22:21.250 085 12516.90 177.80 54690.78 88888.00 2015-03-26 01:22:21.375 085 12516.95 177.80 54690.78 88888.00 2015-03-26 01:22:21.500 085 12516.90 177.78 54690.75 88888.00 2015-03-26 01:22:21.625 085 12516.80 177.78 54690.75 88888.00 2015-03-26 01:22:21.750 085 12516.77 177.80 54690.78 88888.00 2015-03-26 01:22:21.875 085 12516.80 177.78 54690.78 88888.00 2015-03-26 01:22:22.000 085 12516.80 177.78 54690.78 88888.00 2015-03-26 01:22:22.125 085 12516.83 177.80 54690.78 88888.00 2015-03-26 01:22:22.250 085 12516.88 177.80 54690.80 88888.00 2015-03-26 01:22:22.375 085 12516.95 177.82 54690.78 88888.00 2015-03-26 01:22:22.500 085 12516.92 177.85 54690.75 88888.00 2015-03-26 01:22:22.625 085 12516.85 177.80 54690.75 88888.00 2015-03-26 01:22:22.750 085 12516.88 177.78 54690.78 88888.00 2015-03-26 01:22:22.875 085 12516.92 177.78 54690.75 88888.00 2015-03-26 01:22:23.000 085 12516.92 177.75 54690.72 88888.00 2015-03-26 01:22:23.125 085 12516.85 177.78 54690.75 88888.00 2015-03-26 01:22:23.250 085 12516.80 177.80 54690.78 88888.00 2015-03-26 01:22:23.375 085 12516.88 177.80 54690.78 88888.00 2015-03-26 01:22:23.500 085 12516.88 177.78 54690.75 88888.00 2015-03-26 01:22:23.625 085 12516.90 177.80 54690.78 88888.00 2015-03-26 01:22:23.750 085 12516.92 177.80 54690.78 88888.00 2015-03-26 01:22:23.875 085 12516.95 177.80 54690.75 88888.00 2015-03-26 01:22:24.000 085 12516.95 177.78 54690.75 88888.00 2015-03-26 01:22:24.125 085 12516.98 177.80 54690.78 88888.00 2015-03-26 01:22:24.250 085 12516.90 177.80 54690.80 88888.00 2015-03-26 01:22:24.375 085 12516.92 177.82 54690.80 88888.00 2015-03-26 01:22:24.500 085 12516.92 177.82 54690.78 88888.00 2015-03-26 01:22:24.625 085 12517.00 177.80 54690.78 88888.00 2015-03-26 01:22:24.750 085 12517.02 177.80 54690.80 88888.00 2015-03-26 01:22:24.875 085 12517.08 177.78 54690.80 88888.00 2015-03-26 01:22:25.000 085 12517.05 177.80 54690.80 88888.00 2015-03-26 01:22:25.125 085 12517.00 177.80 54690.80 88888.00 2015-03-26 01:22:25.250 085 12516.98 177.80 54690.78 88888.00 2015-03-26 01:22:25.375 085 12517.05 177.80 54690.75 88888.00 2015-03-26 01:22:25.500 085 12517.00 177.78 54690.78 88888.00 2015-03-26 01:22:25.625 085 12516.98 177.80 54690.78 88888.00 2015-03-26 01:22:25.750 085 12516.95 177.80 54690.75 88888.00 2015-03-26 01:22:25.875 085 12517.02 177.80 54690.75 88888.00 2015-03-26 01:22:26.000 085 12517.02 177.85 54690.78 88888.00 2015-03-26 01:22:26.125 085 12517.05 177.85 54690.80 88888.00 2015-03-26 01:22:26.250 085 12517.02 177.82 54690.78 88888.00 2015-03-26 01:22:26.375 085 12517.08 177.80 54690.80 88888.00 2015-03-26 01:22:26.500 085 12517.05 177.80 54690.78 88888.00 2015-03-26 01:22:26.625 085 12517.10 177.80 54690.80 88888.00 2015-03-26 01:22:26.750 085 12517.15 177.80 54690.78 88888.00 2015-03-26 01:22:26.875 085 12517.12 177.80 54690.78 88888.00 2015-03-26 01:22:27.000 085 12517.08 177.80 54690.80 88888.00 2015-03-26 01:22:27.125 085 12517.05 177.80 54690.80 88888.00 2015-03-26 01:22:27.250 085 12517.00 177.78 54690.80 88888.00 2015-03-26 01:22:27.375 085 12517.08 177.80 54690.78 88888.00 2015-03-26 01:22:27.500 085 12517.05 177.82 54690.78 88888.00 2015-03-26 01:22:27.625 085 12517.10 177.80 54690.78 88888.00 2015-03-26 01:22:27.750 085 12517.15 177.80 54690.78 88888.00 2015-03-26 01:22:27.875 085 12517.12 177.80 54690.80 88888.00 2015-03-26 01:22:28.000 085 12517.20 177.78 54690.78 88888.00 2015-03-26 01:22:28.125 085 12517.20 177.80 54690.78 88888.00 2015-03-26 01:22:28.250 085 12517.10 177.80 54690.78 88888.00 2015-03-26 01:22:28.375 085 12517.15 177.78 54690.78 88888.00 2015-03-26 01:22:28.500 085 12517.10 177.78 54690.78 88888.00 2015-03-26 01:22:28.625 085 12517.05 177.78 54690.75 88888.00 2015-03-26 01:22:28.750 085 12517.02 177.78 54690.78 88888.00 2015-03-26 01:22:28.875 085 12517.10 177.80 54690.80 88888.00 2015-03-26 01:22:29.000 085 12517.10 177.80 54690.78 88888.00 2015-03-26 01:22:29.125 085 12517.10 177.82 54690.75 88888.00 2015-03-26 01:22:29.250 085 12517.10 177.80 54690.78 88888.00 2015-03-26 01:22:29.375 085 12517.15 177.82 54690.78 88888.00 2015-03-26 01:22:29.500 085 12517.15 177.80 54690.75 88888.00 2015-03-26 01:22:29.625 085 12517.12 177.82 54690.78 88888.00 2015-03-26 01:22:29.750 085 12517.17 177.82 54690.78 88888.00 2015-03-26 01:22:29.875 085 12517.17 177.78 54690.75 88888.00 2015-03-26 01:22:30.000 085 12517.23 177.78 54690.78 88888.00 2015-03-26 01:22:30.125 085 12517.30 177.82 54690.78 88888.00 2015-03-26 01:22:30.250 085 12517.20 177.80 54690.80 88888.00 2015-03-26 01:22:30.375 085 12517.20 177.80 54690.80 88888.00 2015-03-26 01:22:30.500 085 12517.20 177.82 54690.80 88888.00 2015-03-26 01:22:30.625 085 12517.20 177.80 54690.78 88888.00 2015-03-26 01:22:30.750 085 12517.25 177.82 54690.75 88888.00 2015-03-26 01:22:30.875 085 12517.25 177.80 54690.75 88888.00 2015-03-26 01:22:31.000 085 12517.20 177.80 54690.75 88888.00 2015-03-26 01:22:31.125 085 12517.27 177.82 54690.78 88888.00 2015-03-26 01:22:31.250 085 12517.27 177.82 54690.78 88888.00 2015-03-26 01:22:31.375 085 12517.27 177.85 54690.78 88888.00 2015-03-26 01:22:31.500 085 12517.25 177.82 54690.78 88888.00 2015-03-26 01:22:31.625 085 12517.23 177.85 54690.78 88888.00 2015-03-26 01:22:31.750 085 12517.25 177.85 54690.80 88888.00 2015-03-26 01:22:31.875 085 12517.23 177.85 54690.75 88888.00 2015-03-26 01:22:32.000 085 12517.27 177.82 54690.72 88888.00 2015-03-26 01:22:32.125 085 12517.33 177.82 54690.78 88888.00 2015-03-26 01:22:32.250 085 12517.30 177.80 54690.78 88888.00 2015-03-26 01:22:32.375 085 12517.27 177.80 54690.75 88888.00 2015-03-26 01:22:32.500 085 12517.30 177.82 54690.75 88888.00 2015-03-26 01:22:32.625 085 12517.25 177.85 54690.75 88888.00 2015-03-26 01:22:32.750 085 12517.25 177.82 54690.78 88888.00 2015-03-26 01:22:32.875 085 12517.27 177.82 54690.78 88888.00 2015-03-26 01:22:33.000 085 12517.27 177.82 54690.78 88888.00 2015-03-26 01:22:33.125 085 12517.27 177.82 54690.78 88888.00 2015-03-26 01:22:33.250 085 12517.23 177.85 54690.78 88888.00 2015-03-26 01:22:33.375 085 12517.27 177.85 54690.78 88888.00 2015-03-26 01:22:33.500 085 12517.33 177.80 54690.75 88888.00 2015-03-26 01:22:33.625 085 12517.35 177.80 54690.75 88888.00 2015-03-26 01:22:33.750 085 12517.35 177.78 54690.78 88888.00 2015-03-26 01:22:33.875 085 12517.30 177.80 54690.75 88888.00 2015-03-26 01:22:34.000 085 12517.27 177.78 54690.75 88888.00 2015-03-26 01:22:34.125 085 12517.27 177.80 54690.80 88888.00 2015-03-26 01:22:34.250 085 12517.27 177.80 54690.78 88888.00 2015-03-26 01:22:34.375 085 12517.30 177.78 54690.80 88888.00 2015-03-26 01:22:34.500 085 12517.38 177.80 54690.80 88888.00 2015-03-26 01:22:34.625 085 12517.38 177.80 54690.78 88888.00 2015-03-26 01:22:34.750 085 12517.33 177.80 54690.80 88888.00 2015-03-26 01:22:34.875 085 12517.33 177.82 54690.80 88888.00 2015-03-26 01:22:35.000 085 12517.33 177.82 54690.80 88888.00 2015-03-26 01:22:35.125 085 12517.33 177.85 54690.78 88888.00 2015-03-26 01:22:35.250 085 12517.27 177.82 54690.80 88888.00 2015-03-26 01:22:35.375 085 12517.27 177.82 54690.78 88888.00 2015-03-26 01:22:35.500 085 12517.30 177.80 54690.78 88888.00 2015-03-26 01:22:35.625 085 12517.30 177.80 54690.78 88888.00 2015-03-26 01:22:35.750 085 12517.35 177.82 54690.80 88888.00 2015-03-26 01:22:35.875 085 12517.42 177.82 54690.78 88888.00 2015-03-26 01:22:36.000 085 12517.40 177.82 54690.78 88888.00 2015-03-26 01:22:36.125 085 12517.40 177.85 54690.78 88888.00 2015-03-26 01:22:36.250 085 12517.40 177.82 54690.80 88888.00 2015-03-26 01:22:36.375 085 12517.50 177.85 54690.80 88888.00 2015-03-26 01:22:36.500 085 12517.42 177.85 54690.80 88888.00 2015-03-26 01:22:36.625 085 12517.35 177.82 54690.80 88888.00 2015-03-26 01:22:36.750 085 12517.38 177.82 54690.82 88888.00 2015-03-26 01:22:36.875 085 12517.50 177.82 54690.80 88888.00 2015-03-26 01:22:37.000 085 12517.55 177.82 54690.78 88888.00 2015-03-26 01:22:37.125 085 12517.52 177.85 54690.80 88888.00 2015-03-26 01:22:37.250 085 12517.48 177.82 54690.80 88888.00 2015-03-26 01:22:37.375 085 12517.50 177.82 54690.80 88888.00 2015-03-26 01:22:37.500 085 12517.48 177.82 54690.80 88888.00 2015-03-26 01:22:37.625 085 12517.45 177.82 54690.78 88888.00 2015-03-26 01:22:37.750 085 12517.45 177.82 54690.78 88888.00 2015-03-26 01:22:37.875 085 12517.45 177.82 54690.78 88888.00 2015-03-26 01:22:38.000 085 12517.45 177.80 54690.78 88888.00 2015-03-26 01:22:38.125 085 12517.40 177.80 54690.80 88888.00 2015-03-26 01:22:38.250 085 12517.35 177.80 54690.82 88888.00 2015-03-26 01:22:38.375 085 12517.42 177.85 54690.80 88888.00 2015-03-26 01:22:38.500 085 12517.40 177.82 54690.80 88888.00 2015-03-26 01:22:38.625 085 12517.40 177.80 54690.80 88888.00 2015-03-26 01:22:38.750 085 12517.45 177.78 54690.82 88888.00 2015-03-26 01:22:38.875 085 12517.52 177.82 54690.82 88888.00 2015-03-26 01:22:39.000 085 12517.55 177.82 54690.80 88888.00 2015-03-26 01:22:39.125 085 12517.50 177.82 54690.80 88888.00 2015-03-26 01:22:39.250 085 12517.42 177.85 54690.82 88888.00 2015-03-26 01:22:39.375 085 12517.40 177.88 54690.82 88888.00 2015-03-26 01:22:39.500 085 12517.40 177.88 54690.82 88888.00 2015-03-26 01:22:39.625 085 12517.42 177.85 54690.80 88888.00 2015-03-26 01:22:39.750 085 12517.45 177.82 54690.82 88888.00 2015-03-26 01:22:39.875 085 12517.40 177.82 54690.80 88888.00 2015-03-26 01:22:40.000 085 12517.42 177.82 54690.82 88888.00 2015-03-26 01:22:40.125 085 12517.45 177.82 54690.82 88888.00 2015-03-26 01:22:40.250 085 12517.42 177.82 54690.82 88888.00 2015-03-26 01:22:40.375 085 12517.45 177.82 54690.80 88888.00 2015-03-26 01:22:40.500 085 12517.45 177.82 54690.80 88888.00 2015-03-26 01:22:40.625 085 12517.45 177.80 54690.82 88888.00 2015-03-26 01:22:40.750 085 12517.48 177.80 54690.80 88888.00 2015-03-26 01:22:40.875 085 12517.48 177.82 54690.80 88888.00 2015-03-26 01:22:41.000 085 12517.50 177.82 54690.80 88888.00 2015-03-26 01:22:41.125 085 12517.55 177.85 54690.82 88888.00 2015-03-26 01:22:41.250 085 12517.48 177.85 54690.80 88888.00 2015-03-26 01:22:41.375 085 12517.45 177.85 54690.80 88888.00 2015-03-26 01:22:41.500 085 12517.48 177.82 54690.80 88888.00 2015-03-26 01:22:41.625 085 12517.58 177.80 54690.82 88888.00 2015-03-26 01:22:41.750 085 12517.58 177.82 54690.80 88888.00 2015-03-26 01:22:41.875 085 12517.50 177.85 54690.80 88888.00 2015-03-26 01:22:42.000 085 12517.48 177.88 54690.78 88888.00 2015-03-26 01:22:42.125 085 12517.48 177.85 54690.78 88888.00 2015-03-26 01:22:42.250 085 12517.48 177.82 54690.80 88888.00 2015-03-26 01:22:42.375 085 12517.60 177.85 54690.82 88888.00 2015-03-26 01:22:42.500 085 12517.58 177.82 54690.80 88888.00 2015-03-26 01:22:42.625 085 12517.52 177.82 54690.80 88888.00 2015-03-26 01:22:42.750 085 12517.45 177.80 54690.80 88888.00 2015-03-26 01:22:42.875 085 12517.42 177.80 54690.80 88888.00 2015-03-26 01:22:43.000 085 12517.42 177.82 54690.80 88888.00 2015-03-26 01:22:43.125 085 12517.42 177.82 54690.78 88888.00 2015-03-26 01:22:43.250 085 12517.45 177.85 54690.80 88888.00 2015-03-26 01:22:43.375 085 12517.48 177.85 54690.80 88888.00 2015-03-26 01:22:43.500 085 12517.48 177.80 54690.80 88888.00 2015-03-26 01:22:43.625 085 12517.50 177.80 54690.78 88888.00 2015-03-26 01:22:43.750 085 12517.52 177.82 54690.78 88888.00 2015-03-26 01:22:43.875 085 12517.58 177.88 54690.80 88888.00 2015-03-26 01:22:44.000 085 12517.62 177.85 54690.80 88888.00 2015-03-26 01:22:44.125 085 12517.65 177.85 54690.82 88888.00 2015-03-26 01:22:44.250 085 12517.58 177.82 54690.82 88888.00 2015-03-26 01:22:44.375 085 12517.60 177.85 54690.82 88888.00 2015-03-26 01:22:44.500 085 12517.62 177.85 54690.82 88888.00 2015-03-26 01:22:44.625 085 12517.65 177.85 54690.82 88888.00 2015-03-26 01:22:44.750 085 12517.67 177.85 54690.80 88888.00 2015-03-26 01:22:44.875 085 12517.70 177.85 54690.78 88888.00 2015-03-26 01:22:45.000 085 12517.65 177.82 54690.75 88888.00 2015-03-26 01:22:45.125 085 12517.73 177.82 54690.80 88888.00 2015-03-26 01:22:45.250 085 12517.70 177.82 54690.82 88888.00 2015-03-26 01:22:45.375 085 12517.70 177.88 54690.80 88888.00 2015-03-26 01:22:45.500 085 12517.65 177.85 54690.78 88888.00 2015-03-26 01:22:45.625 085 12517.65 177.88 54690.75 88888.00 2015-03-26 01:22:45.750 085 12517.60 177.82 54690.75 88888.00 2015-03-26 01:22:45.875 085 12517.60 177.80 54690.75 88888.00 2015-03-26 01:22:46.000 085 12517.67 177.85 54690.75 88888.00 2015-03-26 01:22:46.125 085 12517.65 177.85 54690.75 88888.00 2015-03-26 01:22:46.250 085 12517.55 177.88 54690.75 88888.00 2015-03-26 01:22:46.375 085 12517.58 177.85 54690.78 88888.00 2015-03-26 01:22:46.500 085 12517.58 177.82 54690.80 88888.00 2015-03-26 01:22:46.625 085 12517.60 177.82 54690.78 88888.00 2015-03-26 01:22:46.750 085 12517.65 177.82 54690.78 88888.00 2015-03-26 01:22:46.875 085 12517.67 177.85 54690.78 88888.00 2015-03-26 01:22:47.000 085 12517.65 177.85 54690.78 88888.00 2015-03-26 01:22:47.125 085 12517.65 177.85 54690.78 88888.00 2015-03-26 01:22:47.250 085 12517.62 177.82 54690.78 88888.00 2015-03-26 01:22:47.375 085 12517.65 177.82 54690.78 88888.00 2015-03-26 01:22:47.500 085 12517.70 177.80 54690.78 88888.00 2015-03-26 01:22:47.625 085 12517.73 177.80 54690.75 88888.00 2015-03-26 01:22:47.750 085 12517.67 177.82 54690.75 88888.00 2015-03-26 01:22:47.875 085 12517.62 177.85 54690.75 88888.00 2015-03-26 01:22:48.000 085 12517.62 177.88 54690.72 88888.00 2015-03-26 01:22:48.125 085 12517.58 177.85 54690.72 88888.00 2015-03-26 01:22:48.250 085 12517.55 177.82 54690.75 88888.00 2015-03-26 01:22:48.375 085 12517.65 177.82 54690.78 88888.00 2015-03-26 01:22:48.500 085 12517.67 177.85 54690.78 88888.00 2015-03-26 01:22:48.625 085 12517.70 177.85 54690.78 88888.00 2015-03-26 01:22:48.750 085 12517.67 177.85 54690.78 88888.00 2015-03-26 01:22:48.875 085 12517.65 177.85 54690.78 88888.00 2015-03-26 01:22:49.000 085 12517.65 177.85 54690.78 88888.00 2015-03-26 01:22:49.125 085 12517.73 177.88 54690.78 88888.00 2015-03-26 01:22:49.250 085 12517.75 177.85 54690.75 88888.00 2015-03-26 01:22:49.375 085 12517.62 177.85 54690.75 88888.00 2015-03-26 01:22:49.500 085 12517.60 177.88 54690.78 88888.00 2015-03-26 01:22:49.625 085 12517.73 177.85 54690.80 88888.00 2015-03-26 01:22:49.750 085 12517.70 177.82 54690.80 88888.00 2015-03-26 01:22:49.875 085 12517.65 177.82 54690.80 88888.00 2015-03-26 01:22:50.000 085 12517.67 177.82 54690.75 88888.00 2015-03-26 01:22:50.125 085 12517.67 177.82 54690.78 88888.00 2015-03-26 01:22:50.250 085 12517.70 177.82 54690.80 88888.00 2015-03-26 01:22:50.375 085 12517.75 177.85 54690.78 88888.00 2015-03-26 01:22:50.500 085 12517.77 177.82 54690.78 88888.00 2015-03-26 01:22:50.625 085 12517.75 177.82 54690.75 88888.00 2015-03-26 01:22:50.750 085 12517.75 177.82 54690.75 88888.00 2015-03-26 01:22:50.875 085 12517.77 177.85 54690.78 88888.00 2015-03-26 01:22:51.000 085 12517.75 177.85 54690.78 88888.00 2015-03-26 01:22:51.125 085 12517.73 177.82 54690.80 88888.00 2015-03-26 01:22:51.250 085 12517.75 177.82 54690.80 88888.00 2015-03-26 01:22:51.375 085 12517.80 177.80 54690.78 88888.00 2015-03-26 01:22:51.500 085 12517.77 177.82 54690.78 88888.00 2015-03-26 01:22:51.625 085 12517.77 177.85 54690.78 88888.00 2015-03-26 01:22:51.750 085 12517.85 177.85 54690.78 88888.00 2015-03-26 01:22:51.875 085 12517.83 177.82 54690.80 88888.00 2015-03-26 01:22:52.000 085 12517.80 177.82 54690.80 88888.00 2015-03-26 01:22:52.125 085 12517.80 177.82 54690.82 88888.00 2015-03-26 01:22:52.250 085 12517.77 177.80 54690.82 88888.00 2015-03-26 01:22:52.375 085 12517.77 177.82 54690.80 88888.00 2015-03-26 01:22:52.500 085 12517.75 177.82 54690.80 88888.00 2015-03-26 01:22:52.625 085 12517.80 177.82 54690.80 88888.00 2015-03-26 01:22:52.750 085 12517.85 177.82 54690.82 88888.00 2015-03-26 01:22:52.875 085 12517.83 177.85 54690.82 88888.00 2015-03-26 01:22:53.000 085 12517.85 177.82 54690.82 88888.00 2015-03-26 01:22:53.125 085 12517.83 177.85 54690.82 88888.00 2015-03-26 01:22:53.250 085 12517.83 177.80 54690.80 88888.00 2015-03-26 01:22:53.375 085 12517.88 177.80 54690.82 88888.00 2015-03-26 01:22:53.500 085 12517.92 177.85 54690.80 88888.00 2015-03-26 01:22:53.625 085 12517.90 177.80 54690.78 88888.00 2015-03-26 01:22:53.750 085 12517.85 177.78 54690.78 88888.00 2015-03-26 01:22:53.875 085 12517.88 177.82 54690.78 88888.00 2015-03-26 01:22:54.000 085 12517.88 177.78 54690.75 88888.00 2015-03-26 01:22:54.125 085 12517.85 177.78 54690.78 88888.00 2015-03-26 01:22:54.250 085 12517.77 177.80 54690.80 88888.00 2015-03-26 01:22:54.375 085 12517.75 177.80 54690.80 88888.00 2015-03-26 01:22:54.500 085 12517.77 177.80 54690.80 88888.00 2015-03-26 01:22:54.625 085 12517.85 177.75 54690.78 88888.00 2015-03-26 01:22:54.750 085 12517.88 177.78 54690.80 88888.00 2015-03-26 01:22:54.875 085 12517.83 177.80 54690.80 88888.00 2015-03-26 01:22:55.000 085 12517.85 177.80 54690.85 88888.00 2015-03-26 01:22:55.125 085 12517.88 177.78 54690.82 88888.00 2015-03-26 01:22:55.250 085 12517.83 177.78 54690.78 88888.00 2015-03-26 01:22:55.375 085 12517.80 177.78 54690.80 88888.00 2015-03-26 01:22:55.500 085 12517.85 177.75 54690.80 88888.00 2015-03-26 01:22:55.625 085 12517.85 177.75 54690.80 88888.00 2015-03-26 01:22:55.750 085 12517.83 177.78 54690.80 88888.00 2015-03-26 01:22:55.875 085 12517.75 177.75 54690.82 88888.00 2015-03-26 01:22:56.000 085 12517.80 177.78 54690.80 88888.00 2015-03-26 01:22:56.125 085 12517.85 177.75 54690.82 88888.00 2015-03-26 01:22:56.250 085 12517.88 177.72 54690.82 88888.00 2015-03-26 01:22:56.375 085 12517.88 177.75 54690.80 88888.00 2015-03-26 01:22:56.500 085 12517.85 177.78 54690.80 88888.00 2015-03-26 01:22:56.625 085 12517.88 177.78 54690.80 88888.00 2015-03-26 01:22:56.750 085 12517.88 177.75 54690.82 88888.00 2015-03-26 01:22:56.875 085 12517.88 177.78 54690.80 88888.00 2015-03-26 01:22:57.000 085 12517.90 177.78 54690.80 88888.00 2015-03-26 01:22:57.125 085 12517.90 177.78 54690.80 88888.00 2015-03-26 01:22:57.250 085 12517.90 177.75 54690.80 88888.00 2015-03-26 01:22:57.375 085 12517.98 177.75 54690.80 88888.00 2015-03-26 01:22:57.500 085 12517.98 177.72 54690.80 88888.00 2015-03-26 01:22:57.625 085 12517.95 177.75 54690.80 88888.00 2015-03-26 01:22:57.750 085 12517.95 177.78 54690.82 88888.00 2015-03-26 01:22:57.875 085 12517.95 177.78 54690.82 88888.00 2015-03-26 01:22:58.000 085 12517.95 177.78 54690.80 88888.00 2015-03-26 01:22:58.125 085 12517.88 177.78 54690.82 88888.00 2015-03-26 01:22:58.250 085 12517.90 177.72 54690.82 88888.00 2015-03-26 01:22:58.375 085 12517.98 177.75 54690.82 88888.00 2015-03-26 01:22:58.500 085 12517.92 177.75 54690.80 88888.00 2015-03-26 01:22:58.625 085 12517.95 177.75 54690.82 88888.00 2015-03-26 01:22:58.750 085 12517.98 177.75 54690.82 88888.00 2015-03-26 01:22:58.875 085 12518.02 177.72 54690.82 88888.00 2015-03-26 01:22:59.000 085 12518.10 177.72 54690.82 88888.00 2015-03-26 01:22:59.125 085 12518.08 177.72 54690.85 88888.00 2015-03-26 01:22:59.250 085 12518.00 177.75 54690.85 88888.00 2015-03-26 01:22:59.375 085 12518.00 177.78 54690.82 88888.00 2015-03-26 01:22:59.500 085 12518.05 177.75 54690.80 88888.00 2015-03-26 01:22:59.625 085 12518.10 177.75 54690.80 88888.00 2015-03-26 01:22:59.750 085 12518.10 177.72 54690.80 88888.00 2015-03-26 01:22:59.875 085 12518.05 177.72 54690.78 88888.00 2015-03-26 01:23:00.000 085 12518.00 177.72 54690.80 88888.00 2015-03-26 01:23:00.125 085 12518.00 177.72 54690.82 88888.00 2015-03-26 01:23:00.250 085 12518.05 177.78 54690.88 88888.00 2015-03-26 01:23:00.375 085 12518.15 177.75 54690.88 88888.00 2015-03-26 01:23:00.500 085 12518.12 177.72 54690.85 88888.00 2015-03-26 01:23:00.625 085 12518.02 177.70 54690.88 88888.00 2015-03-26 01:23:00.750 085 12518.05 177.70 54690.82 88888.00 2015-03-26 01:23:00.875 085 12518.10 177.72 54690.82 88888.00 2015-03-26 01:23:01.000 085 12518.08 177.72 54690.82 88888.00 2015-03-26 01:23:01.125 085 12518.02 177.70 54690.82 88888.00 2015-03-26 01:23:01.250 085 12518.00 177.70 54690.82 88888.00 2015-03-26 01:23:01.375 085 12518.10 177.70 54690.82 88888.00 2015-03-26 01:23:01.500 085 12518.15 177.70 54690.82 88888.00 2015-03-26 01:23:01.625 085 12518.12 177.70 54690.82 88888.00 2015-03-26 01:23:01.750 085 12518.12 177.72 54690.82 88888.00 2015-03-26 01:23:01.875 085 12518.12 177.72 54690.82 88888.00 2015-03-26 01:23:02.000 085 12518.12 177.70 54690.82 88888.00 2015-03-26 01:23:02.125 085 12518.10 177.72 54690.82 88888.00 2015-03-26 01:23:02.250 085 12518.08 177.70 54690.85 88888.00 2015-03-26 01:23:02.375 085 12518.12 177.72 54690.88 88888.00 2015-03-26 01:23:02.500 085 12518.12 177.72 54690.85 88888.00 2015-03-26 01:23:02.625 085 12518.15 177.72 54690.88 88888.00 2015-03-26 01:23:02.750 085 12518.17 177.70 54690.85 88888.00 2015-03-26 01:23:02.875 085 12518.12 177.70 54690.85 88888.00 2015-03-26 01:23:03.000 085 12518.10 177.68 54690.85 88888.00 2015-03-26 01:23:03.125 085 12518.10 177.68 54690.88 88888.00 2015-03-26 01:23:03.250 085 12518.12 177.70 54690.85 88888.00 2015-03-26 01:23:03.375 085 12518.15 177.70 54690.85 88888.00 2015-03-26 01:23:03.500 085 12518.12 177.70 54690.88 88888.00 2015-03-26 01:23:03.625 085 12518.15 177.70 54690.85 88888.00 2015-03-26 01:23:03.750 085 12518.17 177.72 54690.82 88888.00 2015-03-26 01:23:03.875 085 12518.25 177.70 54690.80 88888.00 2015-03-26 01:23:04.000 085 12518.25 177.68 54690.78 88888.00 2015-03-26 01:23:04.125 085 12518.30 177.70 54690.80 88888.00 2015-03-26 01:23:04.250 085 12518.30 177.68 54690.82 88888.00 2015-03-26 01:23:04.375 085 12518.30 177.68 54690.82 88888.00 2015-03-26 01:23:04.500 085 12518.25 177.68 54690.80 88888.00 2015-03-26 01:23:04.625 085 12518.27 177.70 54690.82 88888.00 2015-03-26 01:23:04.750 085 12518.25 177.70 54690.82 88888.00 2015-03-26 01:23:04.875 085 12518.23 177.70 54690.80 88888.00 2015-03-26 01:23:05.000 085 12518.15 177.68 54690.82 88888.00 2015-03-26 01:23:05.125 085 12518.20 177.70 54690.85 88888.00 2015-03-26 01:23:05.250 085 12518.30 177.70 54690.85 88888.00 2015-03-26 01:23:05.375 085 12518.33 177.72 54690.82 88888.00 2015-03-26 01:23:05.500 085 12518.30 177.72 54690.82 88888.00 2015-03-26 01:23:05.625 085 12518.23 177.70 54690.82 88888.00 2015-03-26 01:23:05.750 085 12518.15 177.72 54690.85 88888.00 2015-03-26 01:23:05.875 085 12518.15 177.72 54690.85 88888.00 2015-03-26 01:23:06.000 085 12518.20 177.70 54690.80 88888.00 2015-03-26 01:23:06.125 085 12518.30 177.68 54690.80 88888.00 2015-03-26 01:23:06.250 085 12518.27 177.68 54690.85 88888.00 2015-03-26 01:23:06.375 085 12518.20 177.68 54690.85 88888.00 2015-03-26 01:23:06.500 085 12518.20 177.70 54690.85 88888.00 2015-03-26 01:23:06.625 085 12518.25 177.72 54690.85 88888.00 2015-03-26 01:23:06.750 085 12518.27 177.70 54690.82 88888.00 2015-03-26 01:23:06.875 085 12518.25 177.68 54690.82 88888.00 2015-03-26 01:23:07.000 085 12518.23 177.70 54690.80 88888.00 2015-03-26 01:23:07.125 085 12518.25 177.70 54690.85 88888.00 2015-03-26 01:23:07.250 085 12518.27 177.70 54690.85 88888.00 2015-03-26 01:23:07.375 085 12518.33 177.70 54690.82 88888.00 2015-03-26 01:23:07.500 085 12518.35 177.70 54690.85 88888.00 2015-03-26 01:23:07.625 085 12518.35 177.68 54690.82 88888.00 2015-03-26 01:23:07.750 085 12518.38 177.70 54690.80 88888.00 2015-03-26 01:23:07.875 085 12518.40 177.72 54690.82 88888.00 2015-03-26 01:23:08.000 085 12518.40 177.72 54690.82 88888.00 2015-03-26 01:23:08.125 085 12518.38 177.72 54690.82 88888.00 2015-03-26 01:23:08.250 085 12518.27 177.68 54690.80 88888.00 2015-03-26 01:23:08.375 085 12518.27 177.68 54690.80 88888.00 2015-03-26 01:23:08.500 085 12518.35 177.68 54690.82 88888.00 2015-03-26 01:23:08.625 085 12518.40 177.68 54690.82 88888.00 2015-03-26 01:23:08.750 085 12518.40 177.70 54690.85 88888.00 2015-03-26 01:23:08.875 085 12518.42 177.72 54690.80 88888.00 2015-03-26 01:23:09.000 085 12518.40 177.72 54690.80 88888.00 2015-03-26 01:23:09.125 085 12518.35 177.72 54690.80 88888.00 2015-03-26 01:23:09.250 085 12518.38 177.72 54690.85 88888.00 2015-03-26 01:23:09.375 085 12518.45 177.72 54690.82 88888.00 2015-03-26 01:23:09.500 085 12518.45 177.75 54690.82 88888.00 2015-03-26 01:23:09.625 085 12518.48 177.78 54690.85 88888.00 2015-03-26 01:23:09.750 085 12518.40 177.78 54690.85 88888.00 2015-03-26 01:23:09.875 085 12518.40 177.78 54690.80 88888.00 2015-03-26 01:23:10.000 085 12518.40 177.78 54690.80 88888.00 2015-03-26 01:23:10.125 085 12518.40 177.78 54690.82 88888.00 2015-03-26 01:23:10.250 085 12518.38 177.75 54690.82 88888.00 2015-03-26 01:23:10.375 085 12518.38 177.72 54690.80 88888.00 2015-03-26 01:23:10.500 085 12518.38 177.75 54690.82 88888.00 2015-03-26 01:23:10.625 085 12518.40 177.80 54690.80 88888.00 2015-03-26 01:23:10.750 085 12518.42 177.80 54690.82 88888.00 2015-03-26 01:23:10.875 085 12518.42 177.82 54690.82 88888.00 2015-03-26 01:23:11.000 085 12518.40 177.82 54690.82 88888.00 2015-03-26 01:23:11.125 085 12518.42 177.80 54690.82 88888.00 2015-03-26 01:23:11.250 085 12518.42 177.80 54690.82 88888.00 2015-03-26 01:23:11.375 085 12518.48 177.80 54690.82 88888.00 2015-03-26 01:23:11.500 085 12518.50 177.78 54690.85 88888.00 2015-03-26 01:23:11.625 085 12518.48 177.80 54690.82 88888.00 2015-03-26 01:23:11.750 085 12518.45 177.82 54690.85 88888.00 2015-03-26 01:23:11.875 085 12518.50 177.82 54690.85 88888.00 2015-03-26 01:23:12.000 085 12518.58 177.80 54690.82 88888.00 2015-03-26 01:23:12.125 085 12518.50 177.80 54690.82 88888.00 2015-03-26 01:23:12.250 085 12518.48 177.80 54690.85 88888.00 2015-03-26 01:23:12.375 085 12518.58 177.80 54690.85 88888.00 2015-03-26 01:23:12.500 085 12518.58 177.80 54690.85 88888.00 2015-03-26 01:23:12.625 085 12518.50 177.80 54690.85 88888.00 2015-03-26 01:23:12.750 085 12518.52 177.82 54690.82 88888.00 2015-03-26 01:23:12.875 085 12518.62 177.88 54690.82 88888.00 2015-03-26 01:23:13.000 085 12518.65 177.85 54690.82 88888.00 2015-03-26 01:23:13.125 085 12518.58 177.80 54690.80 88888.00 2015-03-26 01:23:13.250 085 12518.52 177.80 54690.80 88888.00 2015-03-26 01:23:13.375 085 12518.55 177.85 54690.82 88888.00 2015-03-26 01:23:13.500 085 12518.55 177.88 54690.80 88888.00 2015-03-26 01:23:13.625 085 12518.52 177.85 54690.78 88888.00 2015-03-26 01:23:13.750 085 12518.58 177.85 54690.80 88888.00 2015-03-26 01:23:13.875 085 12518.55 177.85 54690.80 88888.00 2015-03-26 01:23:14.000 085 12518.55 177.88 54690.80 88888.00 2015-03-26 01:23:14.125 085 12518.52 177.90 54690.82 88888.00 2015-03-26 01:23:14.250 085 12518.52 177.85 54690.80 88888.00 2015-03-26 01:23:14.375 085 12518.60 177.82 54690.80 88888.00 2015-03-26 01:23:14.500 085 12518.67 177.82 54690.80 88888.00 2015-03-26 01:23:14.625 085 12518.73 177.88 54690.82 88888.00 2015-03-26 01:23:14.750 085 12518.67 177.88 54690.80 88888.00 2015-03-26 01:23:14.875 085 12518.65 177.90 54690.80 88888.00 2015-03-26 01:23:15.000 085 12518.70 177.88 54690.80 88888.00 2015-03-26 01:23:15.125 085 12518.70 177.90 54690.85 88888.00 2015-03-26 01:23:15.250 085 12518.67 177.85 54690.82 88888.00 2015-03-26 01:23:15.375 085 12518.67 177.90 54690.82 88888.00 2015-03-26 01:23:15.500 085 12518.70 177.95 54690.80 88888.00 2015-03-26 01:23:15.625 085 12518.67 177.93 54690.78 88888.00 2015-03-26 01:23:15.750 085 12518.73 177.93 54690.80 88888.00 2015-03-26 01:23:15.875 085 12518.73 177.93 54690.80 88888.00 2015-03-26 01:23:16.000 085 12518.70 177.93 54690.82 88888.00 2015-03-26 01:23:16.125 085 12518.73 177.95 54690.82 88888.00 2015-03-26 01:23:16.250 085 12518.75 177.88 54690.80 88888.00 2015-03-26 01:23:16.375 085 12518.80 177.90 54690.75 88888.00 2015-03-26 01:23:16.500 085 12518.80 177.93 54690.75 88888.00 2015-03-26 01:23:16.625 085 12518.73 177.97 54690.75 88888.00 2015-03-26 01:23:16.750 085 12518.70 177.95 54690.78 88888.00 2015-03-26 01:23:16.875 085 12518.65 177.97 54690.78 88888.00 2015-03-26 01:23:17.000 085 12518.70 177.97 54690.78 88888.00 2015-03-26 01:23:17.125 085 12518.75 177.97 54690.78 88888.00 2015-03-26 01:23:17.250 085 12518.75 177.97 54690.80 88888.00 2015-03-26 01:23:17.375 085 12518.67 177.97 54690.75 88888.00 2015-03-26 01:23:17.500 085 12518.65 177.97 54690.75 88888.00 2015-03-26 01:23:17.625 085 12518.70 177.95 54690.72 88888.00 2015-03-26 01:23:17.750 085 12518.73 177.97 54690.75 88888.00 2015-03-26 01:23:17.875 085 12518.77 178.00 54690.72 88888.00 2015-03-26 01:23:18.000 085 12518.75 178.00 54690.75 88888.00 2015-03-26 01:23:18.125 085 12518.70 177.97 54690.78 88888.00 2015-03-26 01:23:18.250 085 12518.67 177.97 54690.78 88888.00 2015-03-26 01:23:18.375 085 12518.70 178.03 54690.75 88888.00 2015-03-26 01:23:18.500 085 12518.77 178.00 54690.78 88888.00 2015-03-26 01:23:18.625 085 12518.88 178.03 54690.78 88888.00 2015-03-26 01:23:18.750 085 12518.92 178.05 54690.78 88888.00 2015-03-26 01:23:18.875 085 12518.90 178.00 54690.78 88888.00 2015-03-26 01:23:19.000 085 12518.85 177.97 54690.75 88888.00 2015-03-26 01:23:19.125 085 12518.77 178.03 54690.78 88888.00 2015-03-26 01:23:19.250 085 12518.75 178.05 54690.80 88888.00 2015-03-26 01:23:19.375 085 12518.80 178.07 54690.80 88888.00 2015-03-26 01:23:19.500 085 12518.80 178.03 54690.75 88888.00 2015-03-26 01:23:19.625 085 12518.70 178.03 54690.75 88888.00 2015-03-26 01:23:19.750 085 12518.73 178.05 54690.78 88888.00 2015-03-26 01:23:19.875 085 12518.80 178.03 54690.80 88888.00 2015-03-26 01:23:20.000 085 12518.83 178.03 54690.78 88888.00 2015-03-26 01:23:20.125 085 12518.80 178.03 54690.80 88888.00 2015-03-26 01:23:20.250 085 12518.70 178.03 54690.80 88888.00 2015-03-26 01:23:20.375 085 12518.73 178.03 54690.80 88888.00 2015-03-26 01:23:20.500 085 12518.77 178.05 54690.80 88888.00 2015-03-26 01:23:20.625 085 12518.77 178.03 54690.82 88888.00 2015-03-26 01:23:20.750 085 12518.75 178.03 54690.80 88888.00 2015-03-26 01:23:20.875 085 12518.80 178.07 54690.80 88888.00 2015-03-26 01:23:21.000 085 12518.85 178.05 54690.80 88888.00 2015-03-26 01:23:21.125 085 12518.88 178.05 54690.82 88888.00 2015-03-26 01:23:21.250 085 12518.88 178.05 54690.80 88888.00 2015-03-26 01:23:21.375 085 12518.88 178.07 54690.82 88888.00 2015-03-26 01:23:21.500 085 12518.88 178.07 54690.82 88888.00 2015-03-26 01:23:21.625 085 12518.88 178.10 54690.80 88888.00 2015-03-26 01:23:21.750 085 12518.88 178.10 54690.80 88888.00 2015-03-26 01:23:21.875 085 12518.90 178.12 54690.78 88888.00 2015-03-26 01:23:22.000 085 12518.90 178.12 54690.80 88888.00 2015-03-26 01:23:22.125 085 12518.85 178.12 54690.80 88888.00 2015-03-26 01:23:22.250 085 12518.83 178.07 54690.78 88888.00 2015-03-26 01:23:22.375 085 12518.88 178.10 54690.80 88888.00 2015-03-26 01:23:22.500 085 12518.92 178.10 54690.82 88888.00 2015-03-26 01:23:22.625 085 12518.92 178.12 54690.80 88888.00 2015-03-26 01:23:22.750 085 12518.95 178.15 54690.78 88888.00 2015-03-26 01:23:22.875 085 12518.88 178.18 54690.78 88888.00 2015-03-26 01:23:23.000 085 12518.85 178.15 54690.78 88888.00 2015-03-26 01:23:23.125 085 12518.83 178.12 54690.75 88888.00 2015-03-26 01:23:23.250 085 12518.80 178.15 54690.80 88888.00 2015-03-26 01:23:23.375 085 12518.83 178.15 54690.78 88888.00 2015-03-26 01:23:23.500 085 12518.85 178.12 54690.78 88888.00 2015-03-26 01:23:23.625 085 12518.88 178.10 54690.78 88888.00 2015-03-26 01:23:23.750 085 12518.95 178.10 54690.80 88888.00 2015-03-26 01:23:23.875 085 12518.88 178.10 54690.78 88888.00 2015-03-26 01:23:24.000 085 12518.83 178.12 54690.78 88888.00 2015-03-26 01:23:24.125 085 12518.75 178.12 54690.78 88888.00 2015-03-26 01:23:24.250 085 12518.73 178.12 54690.80 88888.00 2015-03-26 01:23:24.375 085 12518.83 178.12 54690.80 88888.00 2015-03-26 01:23:24.500 085 12518.88 178.10 54690.80 88888.00 2015-03-26 01:23:24.625 085 12518.88 178.15 54690.82 88888.00 2015-03-26 01:23:24.750 085 12518.83 178.15 54690.82 88888.00 2015-03-26 01:23:24.875 085 12518.77 178.10 54690.85 88888.00 2015-03-26 01:23:25.000 085 12518.83 178.10 54690.82 88888.00 2015-03-26 01:23:25.125 085 12518.88 178.10 54690.85 88888.00 2015-03-26 01:23:25.250 085 12518.77 178.10 54690.85 88888.00 2015-03-26 01:23:25.375 085 12518.83 178.12 54690.85 88888.00 2015-03-26 01:23:25.500 085 12518.85 178.15 54690.82 88888.00 2015-03-26 01:23:25.625 085 12518.88 178.18 54690.80 88888.00 2015-03-26 01:23:25.750 085 12518.85 178.15 54690.80 88888.00 2015-03-26 01:23:25.875 085 12518.80 178.12 54690.78 88888.00 2015-03-26 01:23:26.000 085 12518.77 178.10 54690.80 88888.00 2015-03-26 01:23:26.125 085 12518.83 178.12 54690.82 88888.00 2015-03-26 01:23:26.250 085 12518.85 178.12 54690.82 88888.00 2015-03-26 01:23:26.375 085 12518.85 178.10 54690.78 88888.00 2015-03-26 01:23:26.500 085 12518.85 178.12 54690.80 88888.00 2015-03-26 01:23:26.625 085 12518.85 178.12 54690.82 88888.00 2015-03-26 01:23:26.750 085 12518.85 178.12 54690.82 88888.00 2015-03-26 01:23:26.875 085 12518.85 178.12 54690.82 88888.00 2015-03-26 01:23:27.000 085 12518.88 178.12 54690.80 88888.00 2015-03-26 01:23:27.125 085 12518.90 178.12 54690.82 88888.00 2015-03-26 01:23:27.250 085 12518.83 178.12 54690.85 88888.00 2015-03-26 01:23:27.375 085 12518.80 178.18 54690.88 88888.00 2015-03-26 01:23:27.500 085 12518.77 178.18 54690.85 88888.00 2015-03-26 01:23:27.625 085 12518.80 178.15 54690.85 88888.00 2015-03-26 01:23:27.750 085 12518.80 178.15 54690.85 88888.00 2015-03-26 01:23:27.875 085 12518.80 178.12 54690.85 88888.00 2015-03-26 01:23:28.000 085 12518.83 178.10 54690.85 88888.00 2015-03-26 01:23:28.125 085 12518.83 178.12 54690.82 88888.00 2015-03-26 01:23:28.250 085 12518.85 178.12 54690.82 88888.00 2015-03-26 01:23:28.375 085 12518.83 178.15 54690.82 88888.00 2015-03-26 01:23:28.500 085 12518.83 178.12 54690.82 88888.00 2015-03-26 01:23:28.625 085 12518.85 178.10 54690.82 88888.00 2015-03-26 01:23:28.750 085 12518.85 178.12 54690.82 88888.00 2015-03-26 01:23:28.875 085 12518.83 178.12 54690.85 88888.00 2015-03-26 01:23:29.000 085 12518.80 178.12 54690.82 88888.00 2015-03-26 01:23:29.125 085 12518.88 178.12 54690.85 88888.00 2015-03-26 01:23:29.250 085 12518.88 178.12 54690.85 88888.00 2015-03-26 01:23:29.375 085 12518.85 178.10 54690.85 88888.00 2015-03-26 01:23:29.500 085 12518.83 178.10 54690.85 88888.00 2015-03-26 01:23:29.625 085 12518.83 178.10 54690.88 88888.00 2015-03-26 01:23:29.750 085 12518.85 178.15 54690.85 88888.00 2015-03-26 01:23:29.875 085 12518.88 178.12 54690.85 88888.00 2015-03-26 01:23:30.000 085 12518.80 178.12 54690.85 88888.00 2015-03-26 01:23:30.125 085 12518.75 178.12 54690.85 88888.00 2015-03-26 01:23:30.250 085 12518.77 178.07 54690.85 88888.00 2015-03-26 01:23:30.375 085 12518.85 178.07 54690.88 88888.00 2015-03-26 01:23:30.500 085 12518.90 178.12 54690.85 88888.00 2015-03-26 01:23:30.625 085 12518.88 178.12 54690.85 88888.00 2015-03-26 01:23:30.750 085 12518.80 178.12 54690.85 88888.00 2015-03-26 01:23:30.875 085 12518.80 178.10 54690.85 88888.00 2015-03-26 01:23:31.000 085 12518.83 178.10 54690.88 88888.00 2015-03-26 01:23:31.125 085 12518.85 178.15 54690.90 88888.00 2015-03-26 01:23:31.250 085 12518.85 178.12 54690.90 88888.00 2015-03-26 01:23:31.375 085 12518.83 178.12 54690.90 88888.00 2015-03-26 01:23:31.500 085 12518.85 178.10 54690.88 88888.00 2015-03-26 01:23:31.625 085 12518.88 178.10 54690.85 88888.00 2015-03-26 01:23:31.750 085 12518.85 178.12 54690.88 88888.00 2015-03-26 01:23:31.875 085 12518.88 178.15 54690.88 88888.00 2015-03-26 01:23:32.000 085 12518.88 178.12 54690.90 88888.00 2015-03-26 01:23:32.125 085 12518.83 178.12 54690.88 88888.00 2015-03-26 01:23:32.250 085 12518.77 178.07 54690.90 88888.00 2015-03-26 01:23:32.375 085 12518.90 178.07 54690.88 88888.00 2015-03-26 01:23:32.500 085 12518.95 178.12 54690.93 88888.00 2015-03-26 01:23:32.625 085 12518.92 178.12 54690.90 88888.00 2015-03-26 01:23:32.750 085 12518.90 178.12 54690.88 88888.00 2015-03-26 01:23:32.875 085 12518.85 178.12 54690.90 88888.00 2015-03-26 01:23:33.000 085 12518.88 178.12 54690.88 88888.00 2015-03-26 01:23:33.125 085 12518.90 178.12 54690.90 88888.00 2015-03-26 01:23:33.250 085 12518.85 178.15 54690.90 88888.00 2015-03-26 01:23:33.375 085 12518.88 178.20 54690.93 88888.00 2015-03-26 01:23:33.500 085 12518.88 178.18 54690.90 88888.00 2015-03-26 01:23:33.625 085 12518.90 178.18 54690.93 88888.00 2015-03-26 01:23:33.750 085 12518.90 178.15 54690.93 88888.00 2015-03-26 01:23:33.875 085 12518.85 178.15 54690.90 88888.00 2015-03-26 01:23:34.000 085 12518.85 178.15 54690.93 88888.00 2015-03-26 01:23:34.125 085 12518.92 178.15 54690.93 88888.00 2015-03-26 01:23:34.250 085 12518.85 178.12 54690.90 88888.00 2015-03-26 01:23:34.375 085 12518.85 178.12 54690.90 88888.00 2015-03-26 01:23:34.500 085 12518.80 178.20 54690.95 88888.00 2015-03-26 01:23:34.625 085 12518.85 178.18 54691.00 88888.00 2015-03-26 01:23:34.750 085 12518.85 178.20 54690.97 88888.00 2015-03-26 01:23:34.875 085 12518.88 178.18 54690.95 88888.00 2015-03-26 01:23:35.000 085 12518.90 178.18 54690.93 88888.00 2015-03-26 01:23:35.125 085 12518.85 178.18 54690.93 88888.00 2015-03-26 01:23:35.250 085 12518.80 178.15 54690.95 88888.00 2015-03-26 01:23:35.375 085 12518.83 178.15 54690.97 88888.00 2015-03-26 01:23:35.500 085 12518.88 178.15 54690.95 88888.00 2015-03-26 01:23:35.625 085 12518.90 178.15 54690.95 88888.00 2015-03-26 01:23:35.750 085 12518.85 178.12 54690.95 88888.00 2015-03-26 01:23:35.875 085 12518.80 178.18 54691.00 88888.00 2015-03-26 01:23:36.000 085 12518.83 178.18 54691.00 88888.00 2015-03-26 01:23:36.125 085 12518.88 178.18 54691.00 88888.00 2015-03-26 01:23:36.250 085 12518.85 178.15 54690.97 88888.00 2015-03-26 01:23:36.375 085 12518.90 178.18 54690.95 88888.00 2015-03-26 01:23:36.500 085 12518.90 178.18 54690.97 88888.00 2015-03-26 01:23:36.625 085 12518.90 178.18 54690.95 88888.00 2015-03-26 01:23:36.750 085 12518.92 178.15 54690.95 88888.00 2015-03-26 01:23:36.875 085 12518.98 178.20 54691.00 88888.00 2015-03-26 01:23:37.000 085 12519.02 178.18 54690.95 88888.00 2015-03-26 01:23:37.125 085 12518.95 178.18 54690.95 88888.00 2015-03-26 01:23:37.250 085 12518.88 178.15 54690.95 88888.00 2015-03-26 01:23:37.375 085 12518.90 178.18 54690.97 88888.00 2015-03-26 01:23:37.500 085 12518.92 178.22 54691.00 88888.00 2015-03-26 01:23:37.625 085 12518.92 178.20 54691.00 88888.00 2015-03-26 01:23:37.750 085 12518.88 178.18 54691.00 88888.00 2015-03-26 01:23:37.875 085 12518.83 178.15 54691.00 88888.00 2015-03-26 01:23:38.000 085 12518.85 178.15 54690.97 88888.00 2015-03-26 01:23:38.125 085 12518.83 178.15 54690.95 88888.00 2015-03-26 01:23:38.250 085 12518.85 178.18 54690.97 88888.00 2015-03-26 01:23:38.375 085 12518.92 178.20 54691.00 88888.00 2015-03-26 01:23:38.500 085 12518.92 178.20 54691.00 88888.00 2015-03-26 01:23:38.625 085 12518.83 178.18 54690.97 88888.00 2015-03-26 01:23:38.750 085 12518.83 178.18 54691.00 88888.00 2015-03-26 01:23:38.875 085 12518.85 178.15 54690.95 88888.00 2015-03-26 01:23:39.000 085 12518.90 178.18 54690.97 88888.00 2015-03-26 01:23:39.125 085 12518.88 178.18 54691.03 88888.00 2015-03-26 01:23:39.250 085 12518.85 178.18 54691.03 88888.00 2015-03-26 01:23:39.375 085 12518.85 178.20 54691.00 88888.00 2015-03-26 01:23:39.500 085 12518.90 178.20 54690.97 88888.00 2015-03-26 01:23:39.625 085 12518.92 178.20 54690.97 88888.00 2015-03-26 01:23:39.750 085 12518.92 178.20 54690.97 88888.00 2015-03-26 01:23:39.875 085 12518.98 178.22 54691.00 88888.00 2015-03-26 01:23:40.000 085 12518.95 178.22 54691.00 88888.00 2015-03-26 01:23:40.125 085 12518.92 178.20 54691.03 88888.00 2015-03-26 01:23:40.250 085 12518.88 178.22 54691.05 88888.00 2015-03-26 01:23:40.375 085 12518.90 178.22 54691.00 88888.00 2015-03-26 01:23:40.500 085 12518.90 178.18 54691.00 88888.00 2015-03-26 01:23:40.625 085 12518.95 178.20 54691.00 88888.00 2015-03-26 01:23:40.750 085 12518.95 178.20 54690.97 88888.00 2015-03-26 01:23:40.875 085 12518.90 178.22 54691.00 88888.00 2015-03-26 01:23:41.000 085 12518.92 178.25 54691.03 88888.00 2015-03-26 01:23:41.125 085 12518.90 178.25 54691.05 88888.00 2015-03-26 01:23:41.250 085 12518.83 178.22 54691.07 88888.00 2015-03-26 01:23:41.375 085 12518.83 178.25 54691.05 88888.00 2015-03-26 01:23:41.500 085 12518.85 178.18 54691.03 88888.00 2015-03-26 01:23:41.625 085 12518.90 178.18 54691.00 88888.00 2015-03-26 01:23:41.750 085 12518.95 178.18 54691.05 88888.00 2015-03-26 01:23:41.875 085 12518.90 178.20 54691.03 88888.00 2015-03-26 01:23:42.000 085 12518.88 178.22 54691.05 88888.00 2015-03-26 01:23:42.125 085 12518.83 178.20 54691.05 88888.00 2015-03-26 01:23:42.250 085 12518.80 178.20 54691.05 88888.00 2015-03-26 01:23:42.375 085 12518.83 178.20 54691.05 88888.00 2015-03-26 01:23:42.500 085 12518.88 178.18 54691.05 88888.00 2015-03-26 01:23:42.625 085 12518.88 178.20 54691.10 88888.00 2015-03-26 01:23:42.750 085 12518.88 178.20 54691.07 88888.00 2015-03-26 01:23:42.875 085 12518.85 178.18 54691.05 88888.00 2015-03-26 01:23:43.000 085 12518.83 178.20 54691.03 88888.00 2015-03-26 01:23:43.125 085 12518.80 178.20 54691.07 88888.00 2015-03-26 01:23:43.250 085 12518.73 178.22 54691.07 88888.00 2015-03-26 01:23:43.375 085 12518.83 178.22 54691.07 88888.00 2015-03-26 01:23:43.500 085 12518.85 178.20 54691.07 88888.00 2015-03-26 01:23:43.625 085 12518.88 178.20 54691.07 88888.00 2015-03-26 01:23:43.750 085 12518.88 178.20 54691.05 88888.00 2015-03-26 01:23:43.875 085 12518.92 178.22 54691.05 88888.00 2015-03-26 01:23:44.000 085 12518.92 178.22 54691.07 88888.00 2015-03-26 01:23:44.125 085 12518.90 178.22 54691.05 88888.00 2015-03-26 01:23:44.250 085 12518.95 178.22 54691.07 88888.00 2015-03-26 01:23:44.375 085 12518.92 178.22 54691.07 88888.00 2015-03-26 01:23:44.500 085 12518.85 178.25 54691.07 88888.00 2015-03-26 01:23:44.625 085 12518.85 178.22 54691.07 88888.00 2015-03-26 01:23:44.750 085 12518.88 178.22 54691.07 88888.00 2015-03-26 01:23:44.875 085 12518.83 178.22 54691.05 88888.00 2015-03-26 01:23:45.000 085 12518.83 178.20 54691.03 88888.00 2015-03-26 01:23:45.125 085 12518.88 178.22 54691.05 88888.00 2015-03-26 01:23:45.250 085 12518.83 178.22 54691.07 88888.00 2015-03-26 01:23:45.375 085 12518.80 178.20 54691.07 88888.00 2015-03-26 01:23:45.500 085 12518.83 178.22 54691.07 88888.00 2015-03-26 01:23:45.625 085 12518.88 178.20 54691.05 88888.00 2015-03-26 01:23:45.750 085 12518.88 178.18 54691.07 88888.00 2015-03-26 01:23:45.875 085 12518.90 178.20 54691.10 88888.00 2015-03-26 01:23:46.000 085 12518.83 178.20 54691.05 88888.00 2015-03-26 01:23:46.125 085 12518.85 178.20 54691.07 88888.00 2015-03-26 01:23:46.250 085 12518.83 178.20 54691.10 88888.00 2015-03-26 01:23:46.375 085 12518.88 178.20 54691.10 88888.00 2015-03-26 01:23:46.500 085 12518.85 178.20 54691.10 88888.00 2015-03-26 01:23:46.625 085 12518.90 178.20 54691.10 88888.00 2015-03-26 01:23:46.750 085 12518.92 178.22 54691.12 88888.00 2015-03-26 01:23:46.875 085 12518.90 178.18 54691.12 88888.00 2015-03-26 01:23:47.000 085 12518.80 178.18 54691.12 88888.00 2015-03-26 01:23:47.125 085 12518.75 178.20 54691.12 88888.00 2015-03-26 01:23:47.250 085 12518.73 178.18 54691.12 88888.00 2015-03-26 01:23:47.375 085 12518.75 178.18 54691.12 88888.00 2015-03-26 01:23:47.500 085 12518.77 178.18 54691.12 88888.00 2015-03-26 01:23:47.625 085 12518.80 178.20 54691.10 88888.00 2015-03-26 01:23:47.750 085 12518.83 178.22 54691.12 88888.00 2015-03-26 01:23:47.875 085 12518.88 178.20 54691.12 88888.00 2015-03-26 01:23:48.000 085 12518.83 178.18 54691.10 88888.00 2015-03-26 01:23:48.125 085 12518.75 178.20 54691.10 88888.00 2015-03-26 01:23:48.250 085 12518.73 178.22 54691.10 88888.00 2015-03-26 01:23:48.375 085 12518.75 178.22 54691.10 88888.00 2015-03-26 01:23:48.500 085 12518.83 178.20 54691.12 88888.00 2015-03-26 01:23:48.625 085 12518.83 178.22 54691.12 88888.00 2015-03-26 01:23:48.750 085 12518.77 178.18 54691.12 88888.00 2015-03-26 01:23:48.875 085 12518.75 178.15 54691.12 88888.00 2015-03-26 01:23:49.000 085 12518.83 178.20 54691.10 88888.00 2015-03-26 01:23:49.125 085 12518.80 178.22 54691.15 88888.00 2015-03-26 01:23:49.250 085 12518.77 178.22 54691.12 88888.00 2015-03-26 01:23:49.375 085 12518.80 178.22 54691.15 88888.00 2015-03-26 01:23:49.500 085 12518.85 178.20 54691.15 88888.00 2015-03-26 01:23:49.625 085 12518.90 178.20 54691.18 88888.00 2015-03-26 01:23:49.750 085 12518.83 178.20 54691.20 88888.00 2015-03-26 01:23:49.875 085 12518.77 178.20 54691.18 88888.00 2015-03-26 01:23:50.000 085 12518.73 178.20 54691.15 88888.00 2015-03-26 01:23:50.125 085 12518.75 178.20 54691.15 88888.00 2015-03-26 01:23:50.250 085 12518.77 178.15 54691.12 88888.00 2015-03-26 01:23:50.375 085 12518.83 178.15 54691.15 88888.00 2015-03-26 01:23:50.500 085 12518.77 178.15 54691.15 88888.00 2015-03-26 01:23:50.625 085 12518.80 178.20 54691.12 88888.00 2015-03-26 01:23:50.750 085 12518.77 178.20 54691.15 88888.00 2015-03-26 01:23:50.875 085 12518.77 178.20 54691.18 88888.00 2015-03-26 01:23:51.000 085 12518.80 178.18 54691.15 88888.00 2015-03-26 01:23:51.125 085 12518.75 178.20 54691.12 88888.00 2015-03-26 01:23:51.250 085 12518.75 178.15 54691.12 88888.00 2015-03-26 01:23:51.375 085 12518.85 178.15 54691.12 88888.00 2015-03-26 01:23:51.500 085 12518.92 178.18 54691.15 88888.00 2015-03-26 01:23:51.625 085 12518.90 178.20 54691.15 88888.00 2015-03-26 01:23:51.750 085 12518.85 178.18 54691.18 88888.00 2015-03-26 01:23:51.875 085 12518.88 178.20 54691.15 88888.00 2015-03-26 01:23:52.000 085 12518.85 178.20 54691.12 88888.00 2015-03-26 01:23:52.125 085 12518.88 178.20 54691.15 88888.00 2015-03-26 01:23:52.250 085 12518.88 178.18 54691.15 88888.00 2015-03-26 01:23:52.375 085 12518.90 178.20 54691.15 88888.00 2015-03-26 01:23:52.500 085 12518.83 178.20 54691.15 88888.00 2015-03-26 01:23:52.625 085 12518.83 178.20 54691.15 88888.00 2015-03-26 01:23:52.750 085 12518.85 178.22 54691.12 88888.00 2015-03-26 01:23:52.875 085 12518.85 178.18 54691.15 88888.00 2015-03-26 01:23:53.000 085 12518.85 178.15 54691.15 88888.00 2015-03-26 01:23:53.125 085 12518.83 178.15 54691.18 88888.00 2015-03-26 01:23:53.250 085 12518.85 178.15 54691.15 88888.00 2015-03-26 01:23:53.375 085 12518.90 178.15 54691.15 88888.00 2015-03-26 01:23:53.500 085 12518.85 178.15 54691.15 88888.00 2015-03-26 01:23:53.625 085 12518.80 178.18 54691.15 88888.00 2015-03-26 01:23:53.750 085 12518.80 178.15 54691.15 88888.00 2015-03-26 01:23:53.875 085 12518.85 178.18 54691.15 88888.00 2015-03-26 01:23:54.000 085 12518.80 178.18 54691.18 88888.00 2015-03-26 01:23:54.125 085 12518.75 178.15 54691.18 88888.00 2015-03-26 01:23:54.250 085 12518.75 178.12 54691.18 88888.00 2015-03-26 01:23:54.375 085 12518.85 178.15 54691.15 88888.00 2015-03-26 01:23:54.500 085 12518.83 178.18 54691.18 88888.00 2015-03-26 01:23:54.625 085 12518.80 178.18 54691.18 88888.00 2015-03-26 01:23:54.750 085 12518.80 178.18 54691.18 88888.00 2015-03-26 01:23:54.875 085 12518.77 178.15 54691.18 88888.00 2015-03-26 01:23:55.000 085 12518.70 178.18 54691.18 88888.00 2015-03-26 01:23:55.125 085 12518.77 178.15 54691.20 88888.00 2015-03-26 01:23:55.250 085 12518.85 178.15 54691.20 88888.00 2015-03-26 01:23:55.375 085 12518.88 178.15 54691.22 88888.00 2015-03-26 01:23:55.500 085 12518.88 178.15 54691.20 88888.00 2015-03-26 01:23:55.625 085 12518.85 178.20 54691.20 88888.00 2015-03-26 01:23:55.750 085 12518.88 178.22 54691.22 88888.00 2015-03-26 01:23:55.875 085 12518.85 178.20 54691.22 88888.00 2015-03-26 01:23:56.000 085 12518.83 178.18 54691.22 88888.00 2015-03-26 01:23:56.125 085 12518.83 178.18 54691.22 88888.00 2015-03-26 01:23:56.250 085 12518.77 178.15 54691.22 88888.00 2015-03-26 01:23:56.375 085 12518.75 178.18 54691.22 88888.00 2015-03-26 01:23:56.500 085 12518.77 178.18 54691.22 88888.00 2015-03-26 01:23:56.625 085 12518.85 178.15 54691.20 88888.00 2015-03-26 01:23:56.750 085 12518.85 178.15 54691.20 88888.00 2015-03-26 01:23:56.875 085 12518.85 178.18 54691.22 88888.00 2015-03-26 01:23:57.000 085 12518.88 178.18 54691.25 88888.00 2015-03-26 01:23:57.125 085 12518.88 178.20 54691.25 88888.00 2015-03-26 01:23:57.250 085 12518.80 178.15 54691.25 88888.00 2015-03-26 01:23:57.375 085 12518.80 178.15 54691.22 88888.00 2015-03-26 01:23:57.500 085 12518.80 178.15 54691.22 88888.00 2015-03-26 01:23:57.625 085 12518.75 178.18 54691.22 88888.00 2015-03-26 01:23:57.750 085 12518.80 178.18 54691.28 88888.00 2015-03-26 01:23:57.875 085 12518.88 178.15 54691.22 88888.00 2015-03-26 01:23:58.000 085 12518.83 178.07 54691.20 88888.00 2015-03-26 01:23:58.125 085 12518.77 178.10 54691.20 88888.00 2015-03-26 01:23:58.250 085 12518.75 178.15 54691.22 88888.00 2015-03-26 01:23:58.375 085 12518.83 178.12 54691.22 88888.00 2015-03-26 01:23:58.500 085 12518.83 178.15 54691.22 88888.00 2015-03-26 01:23:58.625 085 12518.75 178.18 54691.25 88888.00 2015-03-26 01:23:58.750 085 12518.77 178.18 54691.25 88888.00 2015-03-26 01:23:58.875 085 12518.80 178.15 54691.22 88888.00 2015-03-26 01:23:59.000 085 12518.80 178.15 54691.20 88888.00 2015-03-26 01:23:59.125 085 12518.80 178.15 54691.22 88888.00 2015-03-26 01:23:59.250 085 12518.73 178.12 54691.22 88888.00 2015-03-26 01:23:59.375 085 12518.75 178.12 54691.22 88888.00 2015-03-26 01:23:59.500 085 12518.73 178.12 54691.25 88888.00 2015-03-26 01:23:59.625 085 12518.73 178.15 54691.25 88888.00 2015-03-26 01:23:59.750 085 12518.77 178.18 54691.22 88888.00 2015-03-26 01:23:59.875 085 12518.80 178.12 54691.22 88888.00 2015-03-26 01:24:00.000 085 12518.80 178.12 54691.22 88888.00 2015-03-26 01:24:00.125 085 12518.85 178.10 54691.22 88888.00 2015-03-26 01:24:00.250 085 12518.83 178.10 54691.25 88888.00 2015-03-26 01:24:00.375 085 12518.85 178.10 54691.22 88888.00 2015-03-26 01:24:00.500 085 12518.80 178.12 54691.25 88888.00 2015-03-26 01:24:00.625 085 12518.75 178.15 54691.25 88888.00 2015-03-26 01:24:00.750 085 12518.80 178.15 54691.25 88888.00 2015-03-26 01:24:00.875 085 12518.77 178.15 54691.22 88888.00 2015-03-26 01:24:01.000 085 12518.77 178.12 54691.22 88888.00 2015-03-26 01:24:01.125 085 12518.77 178.10 54691.25 88888.00 2015-03-26 01:24:01.250 085 12518.73 178.12 54691.28 88888.00 2015-03-26 01:24:01.375 085 12518.73 178.12 54691.25 88888.00 2015-03-26 01:24:01.500 085 12518.70 178.15 54691.25 88888.00 2015-03-26 01:24:01.625 085 12518.73 178.12 54691.28 88888.00 2015-03-26 01:24:01.750 085 12518.75 178.12 54691.28 88888.00 2015-03-26 01:24:01.875 085 12518.77 178.10 54691.28 88888.00 2015-03-26 01:24:02.000 085 12518.85 178.12 54691.25 88888.00 2015-03-26 01:24:02.125 085 12518.90 178.12 54691.28 88888.00 2015-03-26 01:24:02.250 085 12518.85 178.12 54691.30 88888.00 2015-03-26 01:24:02.375 085 12518.88 178.12 54691.30 88888.00 2015-03-26 01:24:02.500 085 12518.90 178.10 54691.28 88888.00 2015-03-26 01:24:02.625 085 12518.90 178.10 54691.25 88888.00 2015-03-26 01:24:02.750 085 12518.85 178.07 54691.25 88888.00 2015-03-26 01:24:02.875 085 12518.80 178.10 54691.25 88888.00 2015-03-26 01:24:03.000 085 12518.75 178.10 54691.28 88888.00 2015-03-26 01:24:03.125 085 12518.75 178.12 54691.28 88888.00 2015-03-26 01:24:03.250 085 12518.73 178.10 54691.30 88888.00 2015-03-26 01:24:03.375 085 12518.73 178.07 54691.28 88888.00 2015-03-26 01:24:03.500 085 12518.75 178.07 54691.28 88888.00 2015-03-26 01:24:03.625 085 12518.88 178.07 54691.25 88888.00 2015-03-26 01:24:03.750 085 12518.95 178.10 54691.25 88888.00 2015-03-26 01:24:03.875 085 12518.92 178.10 54691.25 88888.00 2015-03-26 01:24:04.000 085 12518.90 178.12 54691.28 88888.00 2015-03-26 01:24:04.125 085 12518.88 178.12 54691.30 88888.00 2015-03-26 01:24:04.250 085 12518.80 178.07 54691.28 88888.00 2015-03-26 01:24:04.375 085 12518.90 178.10 54691.25 88888.00 2015-03-26 01:24:04.500 085 12518.92 178.12 54691.22 88888.00 2015-03-26 01:24:04.625 085 12518.95 178.12 54691.25 88888.00 2015-03-26 01:24:04.750 085 12518.92 178.12 54691.28 88888.00 2015-03-26 01:24:04.875 085 12518.95 178.10 54691.28 88888.00 2015-03-26 01:24:05.000 085 12518.90 178.12 54691.25 88888.00 2015-03-26 01:24:05.125 085 12518.85 178.15 54691.25 88888.00 2015-03-26 01:24:05.250 085 12518.80 178.15 54691.25 88888.00 2015-03-26 01:24:05.375 085 12518.83 178.12 54691.25 88888.00 2015-03-26 01:24:05.500 085 12518.83 178.15 54691.28 88888.00 2015-03-26 01:24:05.625 085 12518.83 178.15 54691.25 88888.00 2015-03-26 01:24:05.750 085 12518.83 178.18 54691.25 88888.00 2015-03-26 01:24:05.875 085 12518.85 178.18 54691.25 88888.00 2015-03-26 01:24:06.000 085 12518.88 178.18 54691.25 88888.00 2015-03-26 01:24:06.125 085 12518.92 178.18 54691.25 88888.00 2015-03-26 01:24:06.250 085 12518.88 178.15 54691.28 88888.00 2015-03-26 01:24:06.375 085 12518.88 178.18 54691.28 88888.00 2015-03-26 01:24:06.500 085 12518.90 178.18 54691.25 88888.00 2015-03-26 01:24:06.625 085 12518.98 178.20 54691.25 88888.00 2015-03-26 01:24:06.750 085 12519.00 178.20 54691.28 88888.00 2015-03-26 01:24:06.875 085 12518.92 178.20 54691.28 88888.00 2015-03-26 01:24:07.000 085 12518.92 178.18 54691.25 88888.00 2015-03-26 01:24:07.125 085 12518.88 178.18 54691.25 88888.00 2015-03-26 01:24:07.250 085 12518.83 178.15 54691.25 88888.00 2015-03-26 01:24:07.375 085 12518.83 178.18 54691.22 88888.00 2015-03-26 01:24:07.500 085 12518.80 178.15 54691.25 88888.00 2015-03-26 01:24:07.625 085 12518.83 178.18 54691.25 88888.00 2015-03-26 01:24:07.750 085 12518.90 178.18 54691.25 88888.00 2015-03-26 01:24:07.875 085 12518.92 178.18 54691.25 88888.00 2015-03-26 01:24:08.000 085 12518.92 178.18 54691.25 88888.00 2015-03-26 01:24:08.125 085 12518.90 178.18 54691.25 88888.00 2015-03-26 01:24:08.250 085 12518.88 178.18 54691.25 88888.00 2015-03-26 01:24:08.375 085 12518.98 178.22 54691.25 88888.00 2015-03-26 01:24:08.500 085 12518.98 178.22 54691.28 88888.00 2015-03-26 01:24:08.625 085 12518.92 178.22 54691.28 88888.00 2015-03-26 01:24:08.750 085 12518.90 178.25 54691.28 88888.00 2015-03-26 01:24:08.875 085 12518.98 178.22 54691.25 88888.00 2015-03-26 01:24:09.000 085 12519.02 178.22 54691.25 88888.00 2015-03-26 01:24:09.125 085 12519.02 178.25 54691.25 88888.00 2015-03-26 01:24:09.250 085 12518.98 178.22 54691.25 88888.00 2015-03-26 01:24:09.375 085 12518.98 178.20 54691.25 88888.00 2015-03-26 01:24:09.500 085 12518.95 178.20 54691.25 88888.00 2015-03-26 01:24:09.625 085 12518.98 178.22 54691.25 88888.00 2015-03-26 01:24:09.750 085 12519.00 178.25 54691.25 88888.00 2015-03-26 01:24:09.875 085 12519.00 178.25 54691.28 88888.00 2015-03-26 01:24:10.000 085 12518.98 178.22 54691.28 88888.00 2015-03-26 01:24:10.125 085 12519.02 178.25 54691.28 88888.00 2015-03-26 01:24:10.250 085 12519.02 178.22 54691.25 88888.00 2015-03-26 01:24:10.375 085 12519.02 178.22 54691.25 88888.00 2015-03-26 01:24:10.500 085 12518.95 178.22 54691.28 88888.00 2015-03-26 01:24:10.625 085 12518.95 178.25 54691.25 88888.00 2015-03-26 01:24:10.750 085 12518.95 178.30 54691.25 88888.00 2015-03-26 01:24:10.875 085 12519.08 178.30 54691.28 88888.00 2015-03-26 01:24:11.000 085 12519.08 178.30 54691.22 88888.00 2015-03-26 01:24:11.125 085 12519.05 178.30 54691.25 88888.00 2015-03-26 01:24:11.250 085 12519.00 178.30 54691.28 88888.00 2015-03-26 01:24:11.375 085 12519.00 178.32 54691.28 88888.00 2015-03-26 01:24:11.500 085 12519.00 178.30 54691.25 88888.00 2015-03-26 01:24:11.625 085 12519.02 178.30 54691.28 88888.00 2015-03-26 01:24:11.750 085 12519.05 178.35 54691.25 88888.00 2015-03-26 01:24:11.875 085 12519.02 178.32 54691.25 88888.00 2015-03-26 01:24:12.000 085 12519.08 178.30 54691.25 88888.00 2015-03-26 01:24:12.125 085 12519.17 178.32 54691.28 88888.00 2015-03-26 01:24:12.250 085 12519.15 178.32 54691.28 88888.00 2015-03-26 01:24:12.375 085 12519.17 178.32 54691.25 88888.00 2015-03-26 01:24:12.500 085 12519.17 178.35 54691.25 88888.00 2015-03-26 01:24:12.625 085 12519.15 178.38 54691.25 88888.00 2015-03-26 01:24:12.750 085 12519.12 178.40 54691.25 88888.00 2015-03-26 01:24:12.875 085 12519.12 178.40 54691.25 88888.00 2015-03-26 01:24:13.000 085 12519.05 178.38 54691.25 88888.00 2015-03-26 01:24:13.125 085 12519.10 178.38 54691.28 88888.00 2015-03-26 01:24:13.250 085 12519.17 178.40 54691.25 88888.00 2015-03-26 01:24:13.375 085 12519.23 178.40 54691.25 88888.00 2015-03-26 01:24:13.500 085 12519.20 178.40 54691.28 88888.00 2015-03-26 01:24:13.625 085 12519.17 178.40 54691.25 88888.00 2015-03-26 01:24:13.750 085 12519.15 178.40 54691.28 88888.00 2015-03-26 01:24:13.875 085 12519.12 178.38 54691.25 88888.00 2015-03-26 01:24:14.000 085 12519.10 178.40 54691.25 88888.00 2015-03-26 01:24:14.125 085 12519.12 178.40 54691.25 88888.00 2015-03-26 01:24:14.250 085 12519.10 178.40 54691.28 88888.00 2015-03-26 01:24:14.375 085 12519.12 178.40 54691.25 88888.00 2015-03-26 01:24:14.500 085 12519.17 178.40 54691.25 88888.00 2015-03-26 01:24:14.625 085 12519.15 178.43 54691.25 88888.00 2015-03-26 01:24:14.750 085 12519.10 178.40 54691.25 88888.00 2015-03-26 01:24:14.875 085 12519.10 178.38 54691.28 88888.00 2015-03-26 01:24:15.000 085 12519.15 178.43 54691.25 88888.00 2015-03-26 01:24:15.125 085 12519.15 178.43 54691.22 88888.00 2015-03-26 01:24:15.250 085 12519.15 178.40 54691.22 88888.00 2015-03-26 01:24:15.375 085 12519.12 178.38 54691.25 88888.00 2015-03-26 01:24:15.500 085 12519.10 178.40 54691.25 88888.00 2015-03-26 01:24:15.625 085 12519.12 178.40 54691.25 88888.00 2015-03-26 01:24:15.750 085 12519.17 178.38 54691.25 88888.00 2015-03-26 01:24:15.875 085 12519.20 178.38 54691.25 88888.00 2015-03-26 01:24:16.000 085 12519.12 178.38 54691.20 88888.00 2015-03-26 01:24:16.125 085 12519.10 178.40 54691.25 88888.00 2015-03-26 01:24:16.250 085 12519.08 178.43 54691.25 88888.00 2015-03-26 01:24:16.375 085 12519.17 178.43 54691.25 88888.00 2015-03-26 01:24:16.500 085 12519.23 178.40 54691.22 88888.00 2015-03-26 01:24:16.625 085 12519.20 178.40 54691.22 88888.00 2015-03-26 01:24:16.750 085 12519.25 178.40 54691.22 88888.00 2015-03-26 01:24:16.875 085 12519.25 178.40 54691.25 88888.00 2015-03-26 01:24:17.000 085 12519.23 178.38 54691.22 88888.00 2015-03-26 01:24:17.125 085 12519.17 178.40 54691.22 88888.00 2015-03-26 01:24:17.250 085 12519.12 178.40 54691.22 88888.00 2015-03-26 01:24:17.375 085 12519.15 178.43 54691.25 88888.00 2015-03-26 01:24:17.500 085 12519.17 178.40 54691.22 88888.00 2015-03-26 01:24:17.625 085 12519.23 178.40 54691.22 88888.00 2015-03-26 01:24:17.750 085 12519.20 178.40 54691.25 88888.00 2015-03-26 01:24:17.875 085 12519.17 178.38 54691.25 88888.00 2015-03-26 01:24:18.000 085 12519.15 178.40 54691.22 88888.00 2015-03-26 01:24:18.125 085 12519.15 178.43 54691.22 88888.00 2015-03-26 01:24:18.250 085 12519.12 178.40 54691.25 88888.00 2015-03-26 01:24:18.375 085 12519.12 178.40 54691.25 88888.00 2015-03-26 01:24:18.500 085 12519.15 178.40 54691.22 88888.00 2015-03-26 01:24:18.625 085 12519.20 178.43 54691.22 88888.00 2015-03-26 01:24:18.750 085 12519.23 178.40 54691.22 88888.00 2015-03-26 01:24:18.875 085 12519.23 178.40 54691.25 88888.00 2015-03-26 01:24:19.000 085 12519.20 178.40 54691.22 88888.00 2015-03-26 01:24:19.125 085 12519.20 178.40 54691.25 88888.00 2015-03-26 01:24:19.250 085 12519.15 178.40 54691.28 88888.00 2015-03-26 01:24:19.375 085 12519.17 178.43 54691.28 88888.00 2015-03-26 01:24:19.500 085 12519.25 178.45 54691.25 88888.00 2015-03-26 01:24:19.625 085 12519.23 178.43 54691.25 88888.00 2015-03-26 01:24:19.750 085 12519.20 178.40 54691.25 88888.00 2015-03-26 01:24:19.875 085 12519.17 178.40 54691.25 88888.00 2015-03-26 01:24:20.000 085 12519.20 178.40 54691.25 88888.00 2015-03-26 01:24:20.125 085 12519.23 178.45 54691.28 88888.00 2015-03-26 01:24:20.250 085 12519.15 178.43 54691.25 88888.00 2015-03-26 01:24:20.375 085 12519.17 178.40 54691.25 88888.00 2015-03-26 01:24:20.500 085 12519.17 178.43 54691.28 88888.00 2015-03-26 01:24:20.625 085 12519.17 178.45 54691.28 88888.00 2015-03-26 01:24:20.750 085 12519.17 178.45 54691.25 88888.00 2015-03-26 01:24:20.875 085 12519.15 178.47 54691.22 88888.00 2015-03-26 01:24:21.000 085 12519.20 178.45 54691.22 88888.00 2015-03-26 01:24:21.125 085 12519.23 178.45 54691.28 88888.00 2015-03-26 01:24:21.250 085 12519.23 178.45 54691.28 88888.00 2015-03-26 01:24:21.375 085 12519.25 178.45 54691.25 88888.00 2015-03-26 01:24:21.500 085 12519.23 178.47 54691.22 88888.00 2015-03-26 01:24:21.625 085 12519.23 178.47 54691.22 88888.00 2015-03-26 01:24:21.750 085 12519.23 178.45 54691.22 88888.00 2015-03-26 01:24:21.875 085 12519.20 178.45 54691.25 88888.00 2015-03-26 01:24:22.000 085 12519.17 178.40 54691.22 88888.00 2015-03-26 01:24:22.125 085 12519.17 178.40 54691.25 88888.00 2015-03-26 01:24:22.250 085 12519.15 178.45 54691.28 88888.00 2015-03-26 01:24:22.375 085 12519.20 178.45 54691.25 88888.00 2015-03-26 01:24:22.500 085 12519.23 178.45 54691.25 88888.00 2015-03-26 01:24:22.625 085 12519.23 178.45 54691.25 88888.00 2015-03-26 01:24:22.750 085 12519.17 178.45 54691.25 88888.00 2015-03-26 01:24:22.875 085 12519.17 178.47 54691.25 88888.00 2015-03-26 01:24:23.000 085 12519.20 178.47 54691.25 88888.00 2015-03-26 01:24:23.125 085 12519.20 178.45 54691.25 88888.00 2015-03-26 01:24:23.250 085 12519.20 178.45 54691.28 88888.00 2015-03-26 01:24:23.375 085 12519.17 178.45 54691.28 88888.00 2015-03-26 01:24:23.500 085 12519.17 178.45 54691.28 88888.00 2015-03-26 01:24:23.625 085 12519.20 178.45 54691.28 88888.00 2015-03-26 01:24:23.750 085 12519.20 178.45 54691.25 88888.00 2015-03-26 01:24:23.875 085 12519.17 178.45 54691.25 88888.00 2015-03-26 01:24:24.000 085 12519.12 178.45 54691.25 88888.00 2015-03-26 01:24:24.125 085 12519.12 178.45 54691.25 88888.00 2015-03-26 01:24:24.250 085 12519.17 178.45 54691.25 88888.00 2015-03-26 01:24:24.375 085 12519.17 178.45 54691.28 88888.00 2015-03-26 01:24:24.500 085 12519.15 178.45 54691.25 88888.00 2015-03-26 01:24:24.625 085 12519.10 178.45 54691.22 88888.00 2015-03-26 01:24:24.750 085 12519.10 178.47 54691.25 88888.00 2015-03-26 01:24:24.875 085 12519.15 178.47 54691.28 88888.00 2015-03-26 01:24:25.000 085 12519.20 178.45 54691.25 88888.00 2015-03-26 01:24:25.125 085 12519.23 178.45 54691.25 88888.00 2015-03-26 01:24:25.250 085 12519.17 178.45 54691.25 88888.00 2015-03-26 01:24:25.375 085 12519.17 178.45 54691.25 88888.00 2015-03-26 01:24:25.500 085 12519.15 178.45 54691.28 88888.00 2015-03-26 01:24:25.625 085 12519.10 178.45 54691.28 88888.00 2015-03-26 01:24:25.750 085 12519.10 178.45 54691.28 88888.00 2015-03-26 01:24:25.875 085 12519.15 178.45 54691.28 88888.00 2015-03-26 01:24:26.000 085 12519.23 178.45 54691.25 88888.00 2015-03-26 01:24:26.125 085 12519.25 178.47 54691.28 88888.00 2015-03-26 01:24:26.250 085 12519.20 178.45 54691.30 88888.00 2015-03-26 01:24:26.375 085 12519.20 178.45 54691.28 88888.00 2015-03-26 01:24:26.500 085 12519.17 178.47 54691.28 88888.00 2015-03-26 01:24:26.625 085 12519.17 178.45 54691.25 88888.00 2015-03-26 01:24:26.750 085 12519.15 178.45 54691.25 88888.00 2015-03-26 01:24:26.875 085 12519.12 178.45 54691.28 88888.00 2015-03-26 01:24:27.000 085 12519.20 178.45 54691.25 88888.00 2015-03-26 01:24:27.125 085 12519.25 178.45 54691.22 88888.00 2015-03-26 01:24:27.250 085 12519.25 178.43 54691.28 88888.00 2015-03-26 01:24:27.375 085 12519.25 178.47 54691.22 88888.00 2015-03-26 01:24:27.500 085 12519.23 178.47 54691.22 88888.00 2015-03-26 01:24:27.625 085 12519.25 178.50 54691.22 88888.00 2015-03-26 01:24:27.750 085 12519.27 178.47 54691.22 88888.00 2015-03-26 01:24:27.875 085 12519.25 178.43 54691.22 88888.00 2015-03-26 01:24:28.000 085 12519.27 178.43 54691.25 88888.00 2015-03-26 01:24:28.125 085 12519.30 178.45 54691.25 88888.00 2015-03-26 01:24:28.250 085 12519.23 178.45 54691.25 88888.00 2015-03-26 01:24:28.375 085 12519.23 178.45 54691.25 88888.00 2015-03-26 01:24:28.500 085 12519.20 178.45 54691.22 88888.00 2015-03-26 01:24:28.625 085 12519.17 178.45 54691.28 88888.00 2015-03-26 01:24:28.750 085 12519.15 178.45 54691.28 88888.00 2015-03-26 01:24:28.875 085 12519.12 178.43 54691.25 88888.00 2015-03-26 01:24:29.000 085 12519.20 178.45 54691.25 88888.00 2015-03-26 01:24:29.125 085 12519.23 178.47 54691.25 88888.00 2015-03-26 01:24:29.250 085 12519.10 178.45 54691.28 88888.00 2015-03-26 01:24:29.375 085 12519.12 178.45 54691.28 88888.00 2015-03-26 01:24:29.500 085 12519.15 178.43 54691.25 88888.00 2015-03-26 01:24:29.625 085 12519.15 178.45 54691.28 88888.00 2015-03-26 01:24:29.750 085 12519.17 178.45 54691.30 88888.00 2015-03-26 01:24:29.875 085 12519.20 178.47 54691.30 88888.00 2015-03-26 01:24:30.000 085 12519.23 178.50 54691.28 88888.00 2015-03-26 01:24:30.125 085 12519.23 178.50 54691.28 88888.00 2015-03-26 01:24:30.250 085 12519.15 178.45 54691.28 88888.00 2015-03-26 01:24:30.375 085 12519.15 178.45 54691.28 88888.00 2015-03-26 01:24:30.500 085 12519.17 178.45 54691.28 88888.00 2015-03-26 01:24:30.625 085 12519.17 178.47 54691.28 88888.00 2015-03-26 01:24:30.750 085 12519.12 178.47 54691.28 88888.00 2015-03-26 01:24:30.875 085 12519.10 178.47 54691.28 88888.00 2015-03-26 01:24:31.000 085 12519.17 178.45 54691.22 88888.00 2015-03-26 01:24:31.125 085 12519.17 178.45 54691.22 88888.00 2015-03-26 01:24:31.250 085 12519.20 178.47 54691.28 88888.00 2015-03-26 01:24:31.375 085 12519.20 178.47 54691.30 88888.00 2015-03-26 01:24:31.500 085 12519.17 178.47 54691.28 88888.00 2015-03-26 01:24:31.625 085 12519.17 178.45 54691.25 88888.00 2015-03-26 01:24:31.750 085 12519.20 178.43 54691.25 88888.00 2015-03-26 01:24:31.875 085 12519.23 178.47 54691.25 88888.00 2015-03-26 01:24:32.000 085 12519.25 178.47 54691.25 88888.00 2015-03-26 01:24:32.125 085 12519.23 178.47 54691.28 88888.00 2015-03-26 01:24:32.250 085 12519.23 178.45 54691.25 88888.00 2015-03-26 01:24:32.375 085 12519.25 178.45 54691.22 88888.00 2015-03-26 01:24:32.500 085 12519.20 178.45 54691.22 88888.00 2015-03-26 01:24:32.625 085 12519.20 178.45 54691.25 88888.00 2015-03-26 01:24:32.750 085 12519.25 178.45 54691.22 88888.00 2015-03-26 01:24:32.875 085 12519.23 178.45 54691.22 88888.00 2015-03-26 01:24:33.000 085 12519.27 178.45 54691.25 88888.00 2015-03-26 01:24:33.125 085 12519.30 178.45 54691.25 88888.00 2015-03-26 01:24:33.250 085 12519.27 178.50 54691.25 88888.00 2015-03-26 01:24:33.375 085 12519.30 178.47 54691.25 88888.00 2015-03-26 01:24:33.500 085 12519.25 178.43 54691.25 88888.00 2015-03-26 01:24:33.625 085 12519.27 178.45 54691.25 88888.00 2015-03-26 01:24:33.750 085 12519.30 178.45 54691.28 88888.00 2015-03-26 01:24:33.875 085 12519.30 178.45 54691.28 88888.00 2015-03-26 01:24:34.000 085 12519.33 178.47 54691.22 88888.00 2015-03-26 01:24:34.125 085 12519.33 178.47 54691.25 88888.00 2015-03-26 01:24:34.250 085 12519.27 178.45 54691.28 88888.00 2015-03-26 01:24:34.375 085 12519.30 178.50 54691.28 88888.00 2015-03-26 01:24:34.500 085 12519.27 178.50 54691.25 88888.00 2015-03-26 01:24:34.625 085 12519.25 178.47 54691.25 88888.00 2015-03-26 01:24:34.750 085 12519.23 178.47 54691.25 88888.00 2015-03-26 01:24:34.875 085 12519.25 178.45 54691.25 88888.00 2015-03-26 01:24:35.000 085 12519.30 178.47 54691.22 88888.00 2015-03-26 01:24:35.125 085 12519.33 178.45 54691.25 88888.00 2015-03-26 01:24:35.250 085 12519.30 178.47 54691.28 88888.00 2015-03-26 01:24:35.375 085 12519.27 178.47 54691.25 88888.00 2015-03-26 01:24:35.500 085 12519.23 178.53 54691.22 88888.00 2015-03-26 01:24:35.625 085 12519.15 178.53 54691.22 88888.00 2015-03-26 01:24:35.750 085 12519.15 178.53 54691.22 88888.00 2015-03-26 01:24:35.875 085 12519.23 178.53 54691.25 88888.00 2015-03-26 01:24:36.000 085 12519.25 178.50 54691.25 88888.00 2015-03-26 01:24:36.125 085 12519.27 178.50 54691.22 88888.00 2015-03-26 01:24:36.250 085 12519.30 178.50 54691.20 88888.00 2015-03-26 01:24:36.375 085 12519.35 178.50 54691.22 88888.00 2015-03-26 01:24:36.500 085 12519.35 178.50 54691.25 88888.00 2015-03-26 01:24:36.625 085 12519.38 178.50 54691.25 88888.00 2015-03-26 01:24:36.750 085 12519.40 178.53 54691.22 88888.00 2015-03-26 01:24:36.875 085 12519.42 178.53 54691.22 88888.00 2015-03-26 01:24:37.000 085 12519.40 178.53 54691.20 88888.00 2015-03-26 01:24:37.125 085 12519.45 178.53 54691.20 88888.00 2015-03-26 01:24:37.250 085 12519.50 178.53 54691.22 88888.00 2015-03-26 01:24:37.375 085 12519.50 178.55 54691.22 88888.00 2015-03-26 01:24:37.500 085 12519.48 178.50 54691.22 88888.00 2015-03-26 01:24:37.625 085 12519.48 178.53 54691.22 88888.00 2015-03-26 01:24:37.750 085 12519.48 178.55 54691.25 88888.00 2015-03-26 01:24:37.875 085 12519.40 178.55 54691.25 88888.00 2015-03-26 01:24:38.000 085 12519.38 178.53 54691.20 88888.00 2015-03-26 01:24:38.125 085 12519.42 178.53 54691.20 88888.00 2015-03-26 01:24:38.250 085 12519.45 178.55 54691.22 88888.00 2015-03-26 01:24:38.375 085 12519.50 178.55 54691.22 88888.00 2015-03-26 01:24:38.500 085 12519.52 178.55 54691.20 88888.00 2015-03-26 01:24:38.625 085 12519.45 178.57 54691.20 88888.00 2015-03-26 01:24:38.750 085 12519.45 178.62 54691.22 88888.00 2015-03-26 01:24:38.875 085 12519.50 178.62 54691.25 88888.00 2015-03-26 01:24:39.000 085 12519.45 178.60 54691.20 88888.00 2015-03-26 01:24:39.125 085 12519.35 178.57 54691.22 88888.00 2015-03-26 01:24:39.250 085 12519.33 178.57 54691.22 88888.00 2015-03-26 01:24:39.375 085 12519.40 178.62 54691.25 88888.00 2015-03-26 01:24:39.500 085 12519.48 178.65 54691.22 88888.00 2015-03-26 01:24:39.625 085 12519.48 178.62 54691.22 88888.00 2015-03-26 01:24:39.750 085 12519.48 178.65 54691.20 88888.00 2015-03-26 01:24:39.875 085 12519.50 178.62 54691.20 88888.00 2015-03-26 01:24:40.000 085 12519.48 178.65 54691.20 88888.00 2015-03-26 01:24:40.125 085 12519.48 178.65 54691.20 88888.00 2015-03-26 01:24:40.250 085 12519.42 178.60 54691.22 88888.00 2015-03-26 01:24:40.375 085 12519.48 178.62 54691.18 88888.00 2015-03-26 01:24:40.500 085 12519.50 178.65 54691.22 88888.00 2015-03-26 01:24:40.625 085 12519.58 178.65 54691.22 88888.00 2015-03-26 01:24:40.750 085 12519.50 178.68 54691.20 88888.00 2015-03-26 01:24:40.875 085 12519.50 178.65 54691.18 88888.00 2015-03-26 01:24:41.000 085 12519.52 178.68 54691.18 88888.00 2015-03-26 01:24:41.125 085 12519.48 178.65 54691.20 88888.00 2015-03-26 01:24:41.250 085 12519.45 178.68 54691.20 88888.00 2015-03-26 01:24:41.375 085 12519.52 178.68 54691.20 88888.00 2015-03-26 01:24:41.500 085 12519.55 178.72 54691.22 88888.00 2015-03-26 01:24:41.625 085 12519.52 178.72 54691.20 88888.00 2015-03-26 01:24:41.750 085 12519.55 178.70 54691.20 88888.00 2015-03-26 01:24:41.875 085 12519.55 178.70 54691.18 88888.00 2015-03-26 01:24:42.000 085 12519.58 178.68 54691.20 88888.00 2015-03-26 01:24:42.125 085 12519.60 178.68 54691.25 88888.00 2015-03-26 01:24:42.250 085 12519.58 178.70 54691.28 88888.00 2015-03-26 01:24:42.375 085 12519.62 178.68 54691.25 88888.00 2015-03-26 01:24:42.500 085 12519.62 178.70 54691.22 88888.00 2015-03-26 01:24:42.625 085 12519.65 178.68 54691.22 88888.00 2015-03-26 01:24:42.750 085 12519.60 178.70 54691.25 88888.00 2015-03-26 01:24:42.875 085 12519.60 178.70 54691.22 88888.00 2015-03-26 01:24:43.000 085 12519.60 178.72 54691.20 88888.00 2015-03-26 01:24:43.125 085 12519.62 178.72 54691.22 88888.00 2015-03-26 01:24:43.250 085 12519.55 178.72 54691.20 88888.00 2015-03-26 01:24:43.375 085 12519.52 178.72 54691.20 88888.00 2015-03-26 01:24:43.500 085 12519.50 178.72 54691.20 88888.00 2015-03-26 01:24:43.625 085 12519.58 178.75 54691.22 88888.00 2015-03-26 01:24:43.750 085 12519.65 178.72 54691.22 88888.00 2015-03-26 01:24:43.875 085 12519.58 178.75 54691.22 88888.00 2015-03-26 01:24:44.000 085 12519.55 178.72 54691.18 88888.00 2015-03-26 01:24:44.125 085 12519.60 178.75 54691.20 88888.00 2015-03-26 01:24:44.250 085 12519.50 178.78 54691.22 88888.00 2015-03-26 01:24:44.375 085 12519.50 178.72 54691.20 88888.00 2015-03-26 01:24:44.500 085 12519.52 178.75 54691.20 88888.00 2015-03-26 01:24:44.625 085 12519.45 178.78 54691.18 88888.00 2015-03-26 01:24:44.750 085 12519.42 178.75 54691.18 88888.00 2015-03-26 01:24:44.875 085 12519.52 178.72 54691.20 88888.00 2015-03-26 01:24:45.000 085 12519.62 178.78 54691.20 88888.00 2015-03-26 01:24:45.125 085 12519.58 178.75 54691.20 88888.00 2015-03-26 01:24:45.250 085 12519.48 178.72 54691.20 88888.00 2015-03-26 01:24:45.375 085 12519.55 178.75 54691.18 88888.00 2015-03-26 01:24:45.500 085 12519.62 178.75 54691.18 88888.00 2015-03-26 01:24:45.625 085 12519.65 178.78 54691.20 88888.00 2015-03-26 01:24:45.750 085 12519.60 178.78 54691.20 88888.00 2015-03-26 01:24:45.875 085 12519.50 178.78 54691.20 88888.00 2015-03-26 01:24:46.000 085 12519.55 178.75 54691.20 88888.00 2015-03-26 01:24:46.125 085 12519.58 178.75 54691.20 88888.00 2015-03-26 01:24:46.250 085 12519.52 178.75 54691.22 88888.00 2015-03-26 01:24:46.375 085 12519.58 178.78 54691.20 88888.00 2015-03-26 01:24:46.500 085 12519.55 178.75 54691.20 88888.00 2015-03-26 01:24:46.625 085 12519.58 178.78 54691.22 88888.00 2015-03-26 01:24:46.750 085 12519.62 178.78 54691.20 88888.00 2015-03-26 01:24:46.875 085 12519.67 178.80 54691.20 88888.00 2015-03-26 01:24:47.000 085 12519.73 178.80 54691.20 88888.00 2015-03-26 01:24:47.125 085 12519.77 178.78 54691.18 88888.00 2015-03-26 01:24:47.250 085 12519.65 178.80 54691.20 88888.00 2015-03-26 01:24:47.375 085 12519.65 178.78 54691.18 88888.00 2015-03-26 01:24:47.500 085 12519.75 178.75 54691.18 88888.00 2015-03-26 01:24:47.625 085 12519.77 178.78 54691.20 88888.00 2015-03-26 01:24:47.750 085 12519.77 178.80 54691.20 88888.00 2015-03-26 01:24:47.875 085 12519.75 178.80 54691.20 88888.00 2015-03-26 01:24:48.000 085 12519.70 178.80 54691.20 88888.00 2015-03-26 01:24:48.125 085 12519.73 178.80 54691.22 88888.00 2015-03-26 01:24:48.250 085 12519.60 178.75 54691.18 88888.00 2015-03-26 01:24:48.375 085 12519.65 178.80 54691.18 88888.00 2015-03-26 01:24:48.500 085 12519.70 178.80 54691.20 88888.00 2015-03-26 01:24:48.625 085 12519.67 178.78 54691.20 88888.00 2015-03-26 01:24:48.750 085 12519.65 178.80 54691.20 88888.00 2015-03-26 01:24:48.875 085 12519.70 178.80 54691.20 88888.00 2015-03-26 01:24:49.000 085 12519.73 178.80 54691.18 88888.00 2015-03-26 01:24:49.125 085 12519.75 178.80 54691.18 88888.00 2015-03-26 01:24:49.250 085 12519.73 178.78 54691.20 88888.00 2015-03-26 01:24:49.375 085 12519.73 178.78 54691.20 88888.00 2015-03-26 01:24:49.500 085 12519.75 178.78 54691.20 88888.00 2015-03-26 01:24:49.625 085 12519.80 178.78 54691.20 88888.00 2015-03-26 01:24:49.750 085 12519.85 178.78 54691.22 88888.00 2015-03-26 01:24:49.875 085 12519.83 178.75 54691.20 88888.00 2015-03-26 01:24:50.000 085 12519.85 178.75 54691.18 88888.00 2015-03-26 01:24:50.125 085 12519.83 178.75 54691.20 88888.00 2015-03-26 01:24:50.250 085 12519.67 178.72 54691.20 88888.00 2015-03-26 01:24:50.375 085 12519.75 178.75 54691.18 88888.00 2015-03-26 01:24:50.500 085 12519.77 178.75 54691.20 88888.00 2015-03-26 01:24:50.625 085 12519.85 178.80 54691.25 88888.00 2015-03-26 01:24:50.750 085 12519.92 178.82 54691.25 88888.00 2015-03-26 01:24:50.875 085 12519.92 178.80 54691.22 88888.00 2015-03-26 01:24:51.000 085 12519.85 178.78 54691.18 88888.00 2015-03-26 01:24:51.125 085 12519.83 178.80 54691.18 88888.00 2015-03-26 01:24:51.250 085 12519.77 178.78 54691.22 88888.00 2015-03-26 01:24:51.375 085 12519.77 178.80 54691.20 88888.00 2015-03-26 01:24:51.500 085 12519.77 178.78 54691.20 88888.00 2015-03-26 01:24:51.625 085 12519.83 178.75 54691.22 88888.00 2015-03-26 01:24:51.750 085 12519.88 178.80 54691.20 88888.00 2015-03-26 01:24:51.875 085 12519.85 178.78 54691.20 88888.00 2015-03-26 01:24:52.000 085 12519.88 178.72 54691.20 88888.00 2015-03-26 01:24:52.125 085 12519.88 178.78 54691.20 88888.00 2015-03-26 01:24:52.250 085 12519.85 178.78 54691.20 88888.00 2015-03-26 01:24:52.375 085 12519.90 178.78 54691.22 88888.00 2015-03-26 01:24:52.500 085 12519.90 178.78 54691.22 88888.00 2015-03-26 01:24:52.625 085 12519.88 178.78 54691.22 88888.00 2015-03-26 01:24:52.750 085 12519.98 178.78 54691.22 88888.00 2015-03-26 01:24:52.875 085 12519.98 178.78 54691.22 88888.00 2015-03-26 01:24:53.000 085 12519.95 178.75 54691.22 88888.00 2015-03-26 01:24:53.125 085 12519.90 178.80 54691.25 88888.00 2015-03-26 01:24:53.250 085 12519.83 178.78 54691.25 88888.00 2015-03-26 01:24:53.375 085 12519.88 178.78 54691.25 88888.00 2015-03-26 01:24:53.500 085 12519.90 178.75 54691.25 88888.00 2015-03-26 01:24:53.625 085 12519.85 178.75 54691.22 88888.00 2015-03-26 01:24:53.750 085 12519.83 178.75 54691.22 88888.00 2015-03-26 01:24:53.875 085 12519.83 178.78 54691.25 88888.00 2015-03-26 01:24:54.000 085 12519.85 178.82 54691.22 88888.00 2015-03-26 01:24:54.125 085 12519.90 178.82 54691.25 88888.00 2015-03-26 01:24:54.250 085 12519.88 178.78 54691.22 88888.00 2015-03-26 01:24:54.375 085 12519.88 178.78 54691.22 88888.00 2015-03-26 01:24:54.500 085 12519.90 178.78 54691.22 88888.00 2015-03-26 01:24:54.625 085 12519.98 178.82 54691.22 88888.00 2015-03-26 01:24:54.750 085 12520.00 178.78 54691.22 88888.00 2015-03-26 01:24:54.875 085 12520.00 178.80 54691.25 88888.00 2015-03-26 01:24:55.000 085 12519.98 178.80 54691.22 88888.00 2015-03-26 01:24:55.125 085 12519.92 178.80 54691.22 88888.00 2015-03-26 01:24:55.250 085 12519.90 178.78 54691.22 88888.00 2015-03-26 01:24:55.375 085 12519.95 178.78 54691.22 88888.00 2015-03-26 01:24:55.500 085 12519.88 178.75 54691.22 88888.00 2015-03-26 01:24:55.625 085 12519.83 178.78 54691.25 88888.00 2015-03-26 01:24:55.750 085 12519.90 178.78 54691.25 88888.00 2015-03-26 01:24:55.875 085 12519.92 178.78 54691.25 88888.00 2015-03-26 01:24:56.000 085 12519.90 178.75 54691.20 88888.00 2015-03-26 01:24:56.125 085 12519.90 178.75 54691.20 88888.00 2015-03-26 01:24:56.250 085 12519.88 178.75 54691.22 88888.00 2015-03-26 01:24:56.375 085 12519.88 178.75 54691.20 88888.00 2015-03-26 01:24:56.500 085 12519.92 178.75 54691.25 88888.00 2015-03-26 01:24:56.625 085 12519.90 178.75 54691.25 88888.00 2015-03-26 01:24:56.750 085 12519.90 178.75 54691.22 88888.00 2015-03-26 01:24:56.875 085 12519.88 178.75 54691.22 88888.00 2015-03-26 01:24:57.000 085 12519.88 178.75 54691.22 88888.00 2015-03-26 01:24:57.125 085 12519.83 178.75 54691.25 88888.00 2015-03-26 01:24:57.250 085 12519.83 178.78 54691.28 88888.00 2015-03-26 01:24:57.375 085 12519.90 178.80 54691.28 88888.00 2015-03-26 01:24:57.500 085 12519.90 178.80 54691.30 88888.00 2015-03-26 01:24:57.625 085 12519.88 178.80 54691.30 88888.00 2015-03-26 01:24:57.750 085 12519.80 178.75 54691.30 88888.00 2015-03-26 01:24:57.875 085 12519.75 178.75 54691.28 88888.00 2015-03-26 01:24:58.000 085 12519.83 178.78 54691.28 88888.00 2015-03-26 01:24:58.125 085 12519.92 178.80 54691.30 88888.00 2015-03-26 01:24:58.250 085 12519.85 178.75 54691.30 88888.00 2015-03-26 01:24:58.375 085 12519.88 178.72 54691.28 88888.00 2015-03-26 01:24:58.500 085 12519.90 178.72 54691.22 88888.00 2015-03-26 01:24:58.625 085 12519.95 178.75 54691.25 88888.00 2015-03-26 01:24:58.750 085 12519.98 178.78 54691.28 88888.00 2015-03-26 01:24:58.875 085 12519.88 178.78 54691.28 88888.00 2015-03-26 01:24:59.000 085 12519.88 178.78 54691.28 88888.00 2015-03-26 01:24:59.125 085 12519.92 178.75 54691.28 88888.00 2015-03-26 01:24:59.250 085 12519.85 178.72 54691.30 88888.00 2015-03-26 01:24:59.375 085 12519.90 178.75 54691.28 88888.00 2015-03-26 01:24:59.500 085 12519.92 178.78 54691.28 88888.00 2015-03-26 01:24:59.625 085 12519.92 178.78 54691.30 88888.00 2015-03-26 01:24:59.750 085 12519.90 178.75 54691.28 88888.00 2015-03-26 01:24:59.875 085 12519.88 178.75 54691.28 88888.00 2015-03-26 01:25:00.000 085 12519.83 178.75 54691.28 88888.00 2015-03-26 01:25:00.125 085 12519.85 178.78 54691.28 88888.00 2015-03-26 01:25:00.250 085 12519.88 178.72 54691.28 88888.00 2015-03-26 01:25:00.375 085 12519.95 178.72 54691.28 88888.00 2015-03-26 01:25:00.500 085 12520.00 178.72 54691.28 88888.00 2015-03-26 01:25:00.625 085 12520.02 178.72 54691.30 88888.00 2015-03-26 01:25:00.750 085 12520.02 178.75 54691.30 88888.00 2015-03-26 01:25:00.875 085 12520.02 178.72 54691.30 88888.00 2015-03-26 01:25:01.000 085 12519.98 178.72 54691.28 88888.00 2015-03-26 01:25:01.125 085 12519.92 178.75 54691.30 88888.00 2015-03-26 01:25:01.250 085 12519.88 178.72 54691.30 88888.00 2015-03-26 01:25:01.375 085 12519.90 178.72 54691.30 88888.00 2015-03-26 01:25:01.500 085 12519.90 178.72 54691.30 88888.00 2015-03-26 01:25:01.625 085 12519.92 178.72 54691.32 88888.00 2015-03-26 01:25:01.750 085 12519.98 178.78 54691.30 88888.00 2015-03-26 01:25:01.875 085 12519.95 178.78 54691.28 88888.00 2015-03-26 01:25:02.000 085 12519.92 178.75 54691.30 88888.00 2015-03-26 01:25:02.125 085 12519.95 178.78 54691.30 88888.00 2015-03-26 01:25:02.250 085 12519.95 178.72 54691.30 88888.00 2015-03-26 01:25:02.375 085 12519.95 178.72 54691.30 88888.00 2015-03-26 01:25:02.500 085 12520.00 178.75 54691.28 88888.00 2015-03-26 01:25:02.625 085 12520.00 178.78 54691.28 88888.00 2015-03-26 01:25:02.750 085 12519.92 178.75 54691.28 88888.00 2015-03-26 01:25:02.875 085 12519.92 178.75 54691.28 88888.00 2015-03-26 01:25:03.000 085 12519.95 178.75 54691.30 88888.00 2015-03-26 01:25:03.125 085 12519.95 178.75 54691.30 88888.00 2015-03-26 01:25:03.250 085 12519.98 178.75 54691.30 88888.00 2015-03-26 01:25:03.375 085 12519.98 178.75 54691.30 88888.00 2015-03-26 01:25:03.500 085 12519.92 178.72 54691.28 88888.00 2015-03-26 01:25:03.625 085 12519.90 178.72 54691.30 88888.00 2015-03-26 01:25:03.750 085 12520.00 178.72 54691.30 88888.00 2015-03-26 01:25:03.875 085 12520.02 178.72 54691.30 88888.00 2015-03-26 01:25:04.000 085 12520.05 178.72 54691.28 88888.00 2015-03-26 01:25:04.125 085 12520.08 178.75 54691.32 88888.00 2015-03-26 01:25:04.250 085 12520.05 178.72 54691.30 88888.00 2015-03-26 01:25:04.375 085 12520.05 178.70 54691.28 88888.00 2015-03-26 01:25:04.500 085 12520.08 178.68 54691.28 88888.00 2015-03-26 01:25:04.625 085 12520.12 178.70 54691.28 88888.00 2015-03-26 01:25:04.750 085 12520.08 178.70 54691.30 88888.00 2015-03-26 01:25:04.875 085 12520.08 178.70 54691.30 88888.00 2015-03-26 01:25:05.000 085 12520.05 178.65 54691.28 88888.00 2015-03-26 01:25:05.125 085 12520.02 178.68 54691.30 88888.00 2015-03-26 01:25:05.250 085 12520.02 178.68 54691.28 88888.00 2015-03-26 01:25:05.375 085 12520.05 178.70 54691.28 88888.00 2015-03-26 01:25:05.500 085 12520.00 178.70 54691.30 88888.00 2015-03-26 01:25:05.625 085 12520.00 178.70 54691.30 88888.00 2015-03-26 01:25:05.750 085 12520.08 178.70 54691.30 88888.00 2015-03-26 01:25:05.875 085 12520.08 178.72 54691.30 88888.00 2015-03-26 01:25:06.000 085 12520.08 178.72 54691.30 88888.00 2015-03-26 01:25:06.125 085 12520.02 178.70 54691.32 88888.00 2015-03-26 01:25:06.250 085 12520.00 178.68 54691.32 88888.00 2015-03-26 01:25:06.375 085 12520.05 178.70 54691.30 88888.00 2015-03-26 01:25:06.500 085 12520.05 178.68 54691.30 88888.00 2015-03-26 01:25:06.625 085 12520.02 178.70 54691.30 88888.00 2015-03-26 01:25:06.750 085 12520.08 178.75 54691.32 88888.00 2015-03-26 01:25:06.875 085 12520.02 178.72 54691.30 88888.00 2015-03-26 01:25:07.000 085 12520.02 178.72 54691.30 88888.00 2015-03-26 01:25:07.125 085 12520.02 178.70 54691.32 88888.00 2015-03-26 01:25:07.250 085 12519.98 178.68 54691.32 88888.00 2015-03-26 01:25:07.375 085 12519.92 178.70 54691.32 88888.00 2015-03-26 01:25:07.500 085 12519.95 178.72 54691.35 88888.00 2015-03-26 01:25:07.625 085 12520.02 178.75 54691.35 88888.00 2015-03-26 01:25:07.750 085 12520.05 178.72 54691.35 88888.00 2015-03-26 01:25:07.875 085 12520.02 178.72 54691.32 88888.00 2015-03-26 01:25:08.000 085 12520.05 178.70 54691.30 88888.00 2015-03-26 01:25:08.125 085 12520.08 178.70 54691.35 88888.00 2015-03-26 01:25:08.250 085 12520.08 178.72 54691.35 88888.00 2015-03-26 01:25:08.375 085 12520.15 178.72 54691.32 88888.00 2015-03-26 01:25:08.500 085 12520.15 178.72 54691.32 88888.00 2015-03-26 01:25:08.625 085 12520.02 178.68 54691.30 88888.00 2015-03-26 01:25:08.750 085 12519.98 178.68 54691.30 88888.00 2015-03-26 01:25:08.875 085 12520.02 178.70 54691.32 88888.00 2015-03-26 01:25:09.000 085 12520.08 178.70 54691.32 88888.00 2015-03-26 01:25:09.125 085 12520.10 178.70 54691.35 88888.00 2015-03-26 01:25:09.250 085 12520.00 178.70 54691.32 88888.00 2015-03-26 01:25:09.375 085 12520.00 178.68 54691.32 88888.00 2015-03-26 01:25:09.500 085 12520.05 178.65 54691.32 88888.00 2015-03-26 01:25:09.625 085 12520.08 178.68 54691.35 88888.00 2015-03-26 01:25:09.750 085 12520.02 178.70 54691.32 88888.00 2015-03-26 01:25:09.875 085 12520.10 178.68 54691.30 88888.00 2015-03-26 01:25:10.000 085 12520.10 178.65 54691.30 88888.00 2015-03-26 01:25:10.125 085 12520.05 178.68 54691.32 88888.00 2015-03-26 01:25:10.250 085 12520.02 178.62 54691.32 88888.00 2015-03-26 01:25:10.375 085 12520.05 178.65 54691.35 88888.00 2015-03-26 01:25:10.500 085 12520.05 178.65 54691.35 88888.00 2015-03-26 01:25:10.625 085 12520.08 178.65 54691.35 88888.00 2015-03-26 01:25:10.750 085 12520.12 178.62 54691.38 88888.00 2015-03-26 01:25:10.875 085 12520.12 178.65 54691.38 88888.00 2015-03-26 01:25:11.000 085 12520.10 178.68 54691.32 88888.00 2015-03-26 01:25:11.125 085 12520.05 178.68 54691.35 88888.00 2015-03-26 01:25:11.250 085 12520.00 178.65 54691.40 88888.00 2015-03-26 01:25:11.375 085 12520.02 178.70 54691.38 88888.00 2015-03-26 01:25:11.500 085 12520.02 178.68 54691.38 88888.00 2015-03-26 01:25:11.625 085 12520.05 178.65 54691.35 88888.00 2015-03-26 01:25:11.750 085 12520.05 178.65 54691.35 88888.00 2015-03-26 01:25:11.875 085 12520.05 178.65 54691.35 88888.00 2015-03-26 01:25:12.000 085 12520.08 178.68 54691.32 88888.00 2015-03-26 01:25:12.125 085 12520.10 178.68 54691.35 88888.00 2015-03-26 01:25:12.250 085 12520.10 178.68 54691.35 88888.00 2015-03-26 01:25:12.375 085 12520.12 178.68 54691.35 88888.00 2015-03-26 01:25:12.500 085 12520.12 178.68 54691.35 88888.00 2015-03-26 01:25:12.625 085 12520.10 178.70 54691.35 88888.00 2015-03-26 01:25:12.750 085 12520.08 178.68 54691.32 88888.00 2015-03-26 01:25:12.875 085 12520.08 178.65 54691.32 88888.00 2015-03-26 01:25:13.000 085 12520.12 178.68 54691.35 88888.00 2015-03-26 01:25:13.125 085 12520.12 178.70 54691.40 88888.00 2015-03-26 01:25:13.250 085 12520.05 178.68 54691.38 88888.00 2015-03-26 01:25:13.375 085 12520.12 178.70 54691.38 88888.00 2015-03-26 01:25:13.500 085 12520.23 178.68 54691.38 88888.00 2015-03-26 01:25:13.625 085 12520.25 178.62 54691.38 88888.00 2015-03-26 01:25:13.750 085 12520.15 178.65 54691.38 88888.00 2015-03-26 01:25:13.875 085 12520.12 178.62 54691.38 88888.00 2015-03-26 01:25:14.000 085 12520.15 178.62 54691.38 88888.00 2015-03-26 01:25:14.125 085 12520.25 178.68 54691.38 88888.00 2015-03-26 01:25:14.250 085 12520.23 178.65 54691.40 88888.00 2015-03-26 01:25:14.375 085 12520.20 178.65 54691.38 88888.00 2015-03-26 01:25:14.500 085 12520.20 178.65 54691.40 88888.00 2015-03-26 01:25:14.625 085 12520.15 178.68 54691.38 88888.00 2015-03-26 01:25:14.750 085 12520.05 178.68 54691.38 88888.00 2015-03-26 01:25:14.875 085 12520.08 178.68 54691.38 88888.00 2015-03-26 01:25:15.000 085 12520.12 178.65 54691.35 88888.00 2015-03-26 01:25:15.125 085 12520.12 178.68 54691.38 88888.00 2015-03-26 01:25:15.250 085 12520.10 178.68 54691.40 88888.00 2015-03-26 01:25:15.375 085 12520.17 178.70 54691.40 88888.00 2015-03-26 01:25:15.500 085 12520.17 178.68 54691.38 88888.00 2015-03-26 01:25:15.625 085 12520.12 178.68 54691.35 88888.00 2015-03-26 01:25:15.750 085 12520.08 178.70 54691.38 88888.00 2015-03-26 01:25:15.875 085 12520.00 178.70 54691.38 88888.00 2015-03-26 01:25:16.000 085 12520.00 178.70 54691.40 88888.00 2015-03-26 01:25:16.125 085 12520.10 178.70 54691.40 88888.00 2015-03-26 01:25:16.250 085 12520.17 178.65 54691.38 88888.00 2015-03-26 01:25:16.375 085 12520.17 178.70 54691.38 88888.00 2015-03-26 01:25:16.500 085 12520.08 178.70 54691.40 88888.00 2015-03-26 01:25:16.625 085 12520.12 178.72 54691.40 88888.00 2015-03-26 01:25:16.750 085 12520.20 178.70 54691.38 88888.00 2015-03-26 01:25:16.875 085 12520.15 178.72 54691.38 88888.00 2015-03-26 01:25:17.000 085 12520.15 178.72 54691.40 88888.00 2015-03-26 01:25:17.125 085 12520.17 178.70 54691.40 88888.00 2015-03-26 01:25:17.250 085 12520.12 178.70 54691.40 88888.00 2015-03-26 01:25:17.375 085 12520.10 178.72 54691.40 88888.00 2015-03-26 01:25:17.500 085 12520.10 178.72 54691.40 88888.00 2015-03-26 01:25:17.625 085 12520.10 178.75 54691.40 88888.00 2015-03-26 01:25:17.750 085 12520.12 178.75 54691.43 88888.00 2015-03-26 01:25:17.875 085 12520.08 178.75 54691.43 88888.00 2015-03-26 01:25:18.000 085 12520.05 178.70 54691.43 88888.00 2015-03-26 01:25:18.125 085 12520.12 178.70 54691.40 88888.00 2015-03-26 01:25:18.250 085 12520.15 178.70 54691.38 88888.00 2015-03-26 01:25:18.375 085 12520.12 178.70 54691.38 88888.00 2015-03-26 01:25:18.500 085 12520.05 178.68 54691.38 88888.00 2015-03-26 01:25:18.625 085 12520.08 178.68 54691.38 88888.00 2015-03-26 01:25:18.750 085 12520.12 178.68 54691.40 88888.00 2015-03-26 01:25:18.875 085 12520.15 178.65 54691.38 88888.00 2015-03-26 01:25:19.000 085 12520.15 178.65 54691.35 88888.00 2015-03-26 01:25:19.125 085 12520.15 178.65 54691.38 88888.00 2015-03-26 01:25:19.250 085 12520.15 178.65 54691.40 88888.00 2015-03-26 01:25:19.375 085 12520.20 178.68 54691.40 88888.00 2015-03-26 01:25:19.500 085 12520.17 178.72 54691.43 88888.00 2015-03-26 01:25:19.625 085 12520.12 178.72 54691.45 88888.00 2015-03-26 01:25:19.750 085 12520.10 178.72 54691.43 88888.00 2015-03-26 01:25:19.875 085 12520.05 178.70 54691.43 88888.00 2015-03-26 01:25:20.000 085 12520.10 178.70 54691.40 88888.00 2015-03-26 01:25:20.125 085 12520.12 178.70 54691.40 88888.00 2015-03-26 01:25:20.250 085 12520.15 178.70 54691.45 88888.00 2015-03-26 01:25:20.375 085 12520.23 178.68 54691.43 88888.00 2015-03-26 01:25:20.500 085 12520.15 178.68 54691.40 88888.00 2015-03-26 01:25:20.625 085 12520.12 178.70 54691.38 88888.00 2015-03-26 01:25:20.750 085 12520.12 178.72 54691.40 88888.00 2015-03-26 01:25:20.875 085 12520.17 178.72 54691.38 88888.00 2015-03-26 01:25:21.000 085 12520.15 178.68 54691.40 88888.00 2015-03-26 01:25:21.125 085 12520.17 178.70 54691.40 88888.00 2015-03-26 01:25:21.250 085 12520.15 178.68 54691.40 88888.00 2015-03-26 01:25:21.375 085 12520.12 178.68 54691.40 88888.00 2015-03-26 01:25:21.500 085 12520.15 178.72 54691.40 88888.00 2015-03-26 01:25:21.625 085 12520.15 178.75 54691.43 88888.00 2015-03-26 01:25:21.750 085 12520.17 178.70 54691.40 88888.00 2015-03-26 01:25:21.875 085 12520.17 178.70 54691.40 88888.00 2015-03-26 01:25:22.000 085 12520.23 178.70 54691.38 88888.00 2015-03-26 01:25:22.125 085 12520.17 178.70 54691.40 88888.00 2015-03-26 01:25:22.250 085 12520.15 178.70 54691.40 88888.00 2015-03-26 01:25:22.375 085 12520.17 178.70 54691.40 88888.00 2015-03-26 01:25:22.500 085 12520.25 178.72 54691.40 88888.00 2015-03-26 01:25:22.625 085 12520.25 178.75 54691.38 88888.00 2015-03-26 01:25:22.750 085 12520.23 178.72 54691.40 88888.00 2015-03-26 01:25:22.875 085 12520.23 178.72 54691.40 88888.00 2015-03-26 01:25:23.000 085 12520.23 178.72 54691.40 88888.00 2015-03-26 01:25:23.125 085 12520.23 178.75 54691.43 88888.00 2015-03-26 01:25:23.250 085 12520.25 178.75 54691.45 88888.00 2015-03-26 01:25:23.375 085 12520.33 178.72 54691.43 88888.00 2015-03-26 01:25:23.500 085 12520.30 178.75 54691.40 88888.00 2015-03-26 01:25:23.625 085 12520.30 178.72 54691.40 88888.00 2015-03-26 01:25:23.750 085 12520.25 178.72 54691.40 88888.00 2015-03-26 01:25:23.875 085 12520.25 178.72 54691.40 88888.00 2015-03-26 01:25:24.000 085 12520.27 178.70 54691.35 88888.00 2015-03-26 01:25:24.125 085 12520.30 178.70 54691.38 88888.00 2015-03-26 01:25:24.250 085 12520.27 178.68 54691.43 88888.00 2015-03-26 01:25:24.375 085 12520.33 178.72 54691.40 88888.00 2015-03-26 01:25:24.500 085 12520.27 178.70 54691.38 88888.00 2015-03-26 01:25:24.625 085 12520.27 178.70 54691.38 88888.00 2015-03-26 01:25:24.750 085 12520.30 178.70 54691.38 88888.00 2015-03-26 01:25:24.875 085 12520.33 178.70 54691.43 88888.00 2015-03-26 01:25:25.000 085 12520.35 178.70 54691.40 88888.00 2015-03-26 01:25:25.125 085 12520.30 178.70 54691.40 88888.00 2015-03-26 01:25:25.250 085 12520.27 178.70 54691.40 88888.00 2015-03-26 01:25:25.375 085 12520.30 178.70 54691.40 88888.00 2015-03-26 01:25:25.500 085 12520.30 178.68 54691.40 88888.00 2015-03-26 01:25:25.625 085 12520.30 178.68 54691.38 88888.00 2015-03-26 01:25:25.750 085 12520.33 178.70 54691.38 88888.00 2015-03-26 01:25:25.875 085 12520.38 178.70 54691.40 88888.00 2015-03-26 01:25:26.000 085 12520.35 178.70 54691.43 88888.00 2015-03-26 01:25:26.125 085 12520.38 178.68 54691.43 88888.00 2015-03-26 01:25:26.250 085 12520.38 178.65 54691.45 88888.00 2015-03-26 01:25:26.375 085 12520.42 178.65 54691.43 88888.00 2015-03-26 01:25:26.500 085 12520.42 178.68 54691.43 88888.00 2015-03-26 01:25:26.625 085 12520.40 178.68 54691.43 88888.00 2015-03-26 01:25:26.750 085 12520.33 178.68 54691.38 88888.00 2015-03-26 01:25:26.875 085 12520.27 178.68 54691.38 88888.00 2015-03-26 01:25:27.000 085 12520.33 178.68 54691.38 88888.00 2015-03-26 01:25:27.125 085 12520.33 178.68 54691.40 88888.00 2015-03-26 01:25:27.250 085 12520.30 178.62 54691.40 88888.00 2015-03-26 01:25:27.375 085 12520.27 178.62 54691.40 88888.00 2015-03-26 01:25:27.500 085 12520.30 178.65 54691.40 88888.00 2015-03-26 01:25:27.625 085 12520.35 178.68 54691.40 88888.00 2015-03-26 01:25:27.750 085 12520.35 178.68 54691.38 88888.00 2015-03-26 01:25:27.875 085 12520.33 178.65 54691.40 88888.00 2015-03-26 01:25:28.000 085 12520.30 178.65 54691.40 88888.00 2015-03-26 01:25:28.125 085 12520.33 178.65 54691.40 88888.00 2015-03-26 01:25:28.250 085 12520.27 178.65 54691.40 88888.00 2015-03-26 01:25:28.375 085 12520.33 178.65 54691.40 88888.00 2015-03-26 01:25:28.500 085 12520.38 178.68 54691.43 88888.00 2015-03-26 01:25:28.625 085 12520.42 178.65 54691.43 88888.00 2015-03-26 01:25:28.750 085 12520.38 178.65 54691.40 88888.00 2015-03-26 01:25:28.875 085 12520.38 178.62 54691.40 88888.00 2015-03-26 01:25:29.000 085 12520.40 178.60 54691.40 88888.00 2015-03-26 01:25:29.125 085 12520.35 178.60 54691.43 88888.00 2015-03-26 01:25:29.250 085 12520.30 178.62 54691.43 88888.00 2015-03-26 01:25:29.375 085 12520.38 178.65 54691.45 88888.00 2015-03-26 01:25:29.500 085 12520.40 178.68 54691.45 88888.00 2015-03-26 01:25:29.625 085 12520.45 178.70 54691.43 88888.00 2015-03-26 01:25:29.750 085 12520.40 178.65 54691.40 88888.00 2015-03-26 01:25:29.875 085 12520.35 178.65 54691.40 88888.00 2015-03-26 01:25:30.000 085 12520.40 178.68 54691.40 88888.00 2015-03-26 01:25:30.125 085 12520.38 178.70 54691.45 88888.00 2015-03-26 01:25:30.250 085 12520.35 178.68 54691.43 88888.00 2015-03-26 01:25:30.375 085 12520.42 178.70 54691.38 88888.00 2015-03-26 01:25:30.500 085 12520.48 178.68 54691.40 88888.00 2015-03-26 01:25:30.625 085 12520.45 178.70 54691.40 88888.00 2015-03-26 01:25:30.750 085 12520.40 178.70 54691.40 88888.00 2015-03-26 01:25:30.875 085 12520.40 178.72 54691.40 88888.00 2015-03-26 01:25:31.000 085 12520.48 178.70 54691.40 88888.00 2015-03-26 01:25:31.125 085 12520.45 178.70 54691.43 88888.00 2015-03-26 01:25:31.250 085 12520.42 178.70 54691.43 88888.00 2015-03-26 01:25:31.375 085 12520.45 178.70 54691.43 88888.00 2015-03-26 01:25:31.500 085 12520.48 178.72 54691.43 88888.00 2015-03-26 01:25:31.625 085 12520.42 178.72 54691.43 88888.00 2015-03-26 01:25:31.750 085 12520.42 178.70 54691.43 88888.00 2015-03-26 01:25:31.875 085 12520.45 178.72 54691.40 88888.00 2015-03-26 01:25:32.000 085 12520.45 178.72 54691.38 88888.00 2015-03-26 01:25:32.125 085 12520.50 178.70 54691.40 88888.00 2015-03-26 01:25:32.250 085 12520.48 178.68 54691.43 88888.00 2015-03-26 01:25:32.375 085 12520.45 178.72 54691.38 88888.00 2015-03-26 01:25:32.500 085 12520.42 178.70 54691.38 88888.00 2015-03-26 01:25:32.625 085 12520.40 178.72 54691.38 88888.00 2015-03-26 01:25:32.750 085 12520.42 178.70 54691.35 88888.00 2015-03-26 01:25:32.875 085 12520.48 178.70 54691.38 88888.00 2015-03-26 01:25:33.000 085 12520.50 178.70 54691.35 88888.00 2015-03-26 01:25:33.125 085 12520.50 178.72 54691.35 88888.00 2015-03-26 01:25:33.250 085 12520.48 178.72 54691.38 88888.00 2015-03-26 01:25:33.375 085 12520.45 178.78 54691.40 88888.00 2015-03-26 01:25:33.500 085 12520.42 178.75 54691.40 88888.00 2015-03-26 01:25:33.625 085 12520.45 178.75 54691.38 88888.00 2015-03-26 01:25:33.750 085 12520.48 178.78 54691.38 88888.00 2015-03-26 01:25:33.875 085 12520.48 178.75 54691.38 88888.00 2015-03-26 01:25:34.000 085 12520.52 178.75 54691.35 88888.00 2015-03-26 01:25:34.125 085 12520.55 178.75 54691.38 88888.00 2015-03-26 01:25:34.250 085 12520.50 178.68 54691.35 88888.00 2015-03-26 01:25:34.375 085 12520.50 178.68 54691.38 88888.00 2015-03-26 01:25:34.500 085 12520.48 178.70 54691.40 88888.00 2015-03-26 01:25:34.625 085 12520.48 178.72 54691.40 88888.00 2015-03-26 01:25:34.750 085 12520.45 178.75 54691.38 88888.00 2015-03-26 01:25:34.875 085 12520.40 178.75 54691.35 88888.00 2015-03-26 01:25:35.000 085 12520.45 178.72 54691.38 88888.00 2015-03-26 01:25:35.125 085 12520.50 178.68 54691.38 88888.00 2015-03-26 01:25:35.250 085 12520.52 178.70 54691.40 88888.00 2015-03-26 01:25:35.375 085 12520.52 178.75 54691.40 88888.00 2015-03-26 01:25:35.500 085 12520.55 178.78 54691.38 88888.00 2015-03-26 01:25:35.625 085 12520.58 178.75 54691.38 88888.00 2015-03-26 01:25:35.750 085 12520.55 178.75 54691.38 88888.00 2015-03-26 01:25:35.875 085 12520.52 178.75 54691.35 88888.00 2015-03-26 01:25:36.000 085 12520.50 178.70 54691.32 88888.00 2015-03-26 01:25:36.125 085 12520.48 178.70 54691.35 88888.00 2015-03-26 01:25:36.250 085 12520.48 178.72 54691.35 88888.00 2015-03-26 01:25:36.375 085 12520.55 178.78 54691.38 88888.00 2015-03-26 01:25:36.500 085 12520.60 178.78 54691.38 88888.00 2015-03-26 01:25:36.625 085 12520.60 178.75 54691.38 88888.00 2015-03-26 01:25:36.750 085 12520.60 178.75 54691.40 88888.00 2015-03-26 01:25:36.875 085 12520.60 178.78 54691.43 88888.00 2015-03-26 01:25:37.000 085 12520.60 178.78 54691.40 88888.00 2015-03-26 01:25:37.125 085 12520.60 178.78 54691.40 88888.00 2015-03-26 01:25:37.250 085 12520.58 178.75 54691.43 88888.00 2015-03-26 01:25:37.375 085 12520.60 178.75 54691.40 88888.00 2015-03-26 01:25:37.500 085 12520.55 178.75 54691.38 88888.00 2015-03-26 01:25:37.625 085 12520.52 178.75 54691.40 88888.00 2015-03-26 01:25:37.750 085 12520.55 178.75 54691.40 88888.00 2015-03-26 01:25:37.875 085 12520.60 178.75 54691.43 88888.00 2015-03-26 01:25:38.000 085 12520.62 178.78 54691.38 88888.00 2015-03-26 01:25:38.125 085 12520.52 178.75 54691.40 88888.00 2015-03-26 01:25:38.250 085 12520.48 178.72 54691.40 88888.00 2015-03-26 01:25:38.375 085 12520.62 178.75 54691.40 88888.00 2015-03-26 01:25:38.500 085 12520.62 178.75 54691.40 88888.00 2015-03-26 01:25:38.625 085 12520.55 178.78 54691.43 88888.00 2015-03-26 01:25:38.750 085 12520.52 178.80 54691.43 88888.00 2015-03-26 01:25:38.875 085 12520.55 178.75 54691.43 88888.00 2015-03-26 01:25:39.000 085 12520.55 178.78 54691.43 88888.00 2015-03-26 01:25:39.125 085 12520.52 178.78 54691.43 88888.00 2015-03-26 01:25:39.250 085 12520.50 178.78 54691.45 88888.00 2015-03-26 01:25:39.375 085 12520.52 178.80 54691.43 88888.00 2015-03-26 01:25:39.500 085 12520.55 178.78 54691.43 88888.00 2015-03-26 01:25:39.625 085 12520.50 178.78 54691.40 88888.00 2015-03-26 01:25:39.750 085 12520.48 178.78 54691.38 88888.00 2015-03-26 01:25:39.875 085 12520.45 178.75 54691.40 88888.00 2015-03-26 01:25:40.000 085 12520.45 178.75 54691.40 88888.00 2015-03-26 01:25:40.125 085 12520.42 178.75 54691.43 88888.00 2015-03-26 01:25:40.250 085 12520.42 178.72 54691.45 88888.00 2015-03-26 01:25:40.375 085 12520.55 178.78 54691.45 88888.00 2015-03-26 01:25:40.500 085 12520.62 178.75 54691.45 88888.00 2015-03-26 01:25:40.625 085 12520.62 178.78 54691.45 88888.00 2015-03-26 01:25:40.750 085 12520.65 178.78 54691.43 88888.00 2015-03-26 01:25:40.875 085 12520.60 178.75 54691.43 88888.00 2015-03-26 01:25:41.000 085 12520.60 178.75 54691.43 88888.00 2015-03-26 01:25:41.125 085 12520.60 178.78 54691.45 88888.00 2015-03-26 01:25:41.250 085 12520.58 178.78 54691.43 88888.00 2015-03-26 01:25:41.375 085 12520.60 178.78 54691.43 88888.00 2015-03-26 01:25:41.500 085 12520.58 178.80 54691.47 88888.00 2015-03-26 01:25:41.625 085 12520.58 178.78 54691.47 88888.00 2015-03-26 01:25:41.750 085 12520.52 178.75 54691.47 88888.00 2015-03-26 01:25:41.875 085 12520.60 178.78 54691.43 88888.00 2015-03-26 01:25:42.000 085 12520.60 178.75 54691.43 88888.00 2015-03-26 01:25:42.125 085 12520.60 178.75 54691.45 88888.00 2015-03-26 01:25:42.250 085 12520.65 178.78 54691.47 88888.00 2015-03-26 01:25:42.375 085 12520.73 178.80 54691.45 88888.00 2015-03-26 01:25:42.500 085 12520.65 178.75 54691.40 88888.00 2015-03-26 01:25:42.625 085 12520.65 178.75 54691.43 88888.00 2015-03-26 01:25:42.750 085 12520.60 178.78 54691.43 88888.00 2015-03-26 01:25:42.875 085 12520.70 178.78 54691.45 88888.00 2015-03-26 01:25:43.000 085 12520.73 178.78 54691.45 88888.00 2015-03-26 01:25:43.125 085 12520.62 178.78 54691.45 88888.00 2015-03-26 01:25:43.250 085 12520.52 178.78 54691.47 88888.00 2015-03-26 01:25:43.375 085 12520.58 178.78 54691.45 88888.00 2015-03-26 01:25:43.500 085 12520.65 178.75 54691.43 88888.00 2015-03-26 01:25:43.625 085 12520.70 178.75 54691.45 88888.00 2015-03-26 01:25:43.750 085 12520.70 178.78 54691.47 88888.00 2015-03-26 01:25:43.875 085 12520.67 178.75 54691.47 88888.00 2015-03-26 01:25:44.000 085 12520.62 178.78 54691.45 88888.00 2015-03-26 01:25:44.125 085 12520.60 178.78 54691.43 88888.00 2015-03-26 01:25:44.250 085 12520.55 178.75 54691.45 88888.00 2015-03-26 01:25:44.375 085 12520.58 178.75 54691.43 88888.00 2015-03-26 01:25:44.500 085 12520.58 178.75 54691.45 88888.00 2015-03-26 01:25:44.625 085 12520.62 178.78 54691.45 88888.00 2015-03-26 01:25:44.750 085 12520.73 178.78 54691.45 88888.00 2015-03-26 01:25:44.875 085 12520.75 178.80 54691.43 88888.00 2015-03-26 01:25:45.000 085 12520.73 178.78 54691.43 88888.00 2015-03-26 01:25:45.125 085 12520.73 178.80 54691.43 88888.00 2015-03-26 01:25:45.250 085 12520.65 178.78 54691.45 88888.00 2015-03-26 01:25:45.375 085 12520.67 178.75 54691.45 88888.00 2015-03-26 01:25:45.500 085 12520.73 178.78 54691.47 88888.00 2015-03-26 01:25:45.625 085 12520.75 178.75 54691.45 88888.00 2015-03-26 01:25:45.750 085 12520.75 178.78 54691.47 88888.00 2015-03-26 01:25:45.875 085 12520.77 178.80 54691.47 88888.00 2015-03-26 01:25:46.000 085 12520.80 178.80 54691.45 88888.00 2015-03-26 01:25:46.125 085 12520.77 178.80 54691.45 88888.00 2015-03-26 01:25:46.250 085 12520.75 178.78 54691.47 88888.00 2015-03-26 01:25:46.375 085 12520.73 178.80 54691.50 88888.00 2015-03-26 01:25:46.500 085 12520.73 178.80 54691.53 88888.00 2015-03-26 01:25:46.625 085 12520.80 178.80 54691.50 88888.00 2015-03-26 01:25:46.750 085 12520.80 178.80 54691.47 88888.00 2015-03-26 01:25:46.875 085 12520.77 178.80 54691.47 88888.00 2015-03-26 01:25:47.000 085 12520.73 178.80 54691.45 88888.00 2015-03-26 01:25:47.125 085 12520.67 178.78 54691.45 88888.00 2015-03-26 01:25:47.250 085 12520.62 178.78 54691.45 88888.00 2015-03-26 01:25:47.375 085 12520.73 178.80 54691.45 88888.00 2015-03-26 01:25:47.500 085 12520.70 178.80 54691.47 88888.00 2015-03-26 01:25:47.625 085 12520.62 178.82 54691.50 88888.00 2015-03-26 01:25:47.750 085 12520.67 178.82 54691.47 88888.00 2015-03-26 01:25:47.875 085 12520.70 178.80 54691.47 88888.00 2015-03-26 01:25:48.000 085 12520.67 178.82 54691.50 88888.00 2015-03-26 01:25:48.125 085 12520.67 178.85 54691.50 88888.00 2015-03-26 01:25:48.250 085 12520.62 178.80 54691.50 88888.00 2015-03-26 01:25:48.375 085 12520.62 178.82 54691.47 88888.00 2015-03-26 01:25:48.500 085 12520.65 178.82 54691.53 88888.00 2015-03-26 01:25:48.625 085 12520.70 178.82 54691.53 88888.00 2015-03-26 01:25:48.750 085 12520.70 178.80 54691.53 88888.00 2015-03-26 01:25:48.875 085 12520.73 178.80 54691.50 88888.00 2015-03-26 01:25:49.000 085 12520.73 178.80 54691.50 88888.00 2015-03-26 01:25:49.125 085 12520.75 178.80 54691.50 88888.00 2015-03-26 01:25:49.250 085 12520.70 178.82 54691.47 88888.00 2015-03-26 01:25:49.375 085 12520.67 178.85 54691.47 88888.00 2015-03-26 01:25:49.500 085 12520.67 178.82 54691.45 88888.00 2015-03-26 01:25:49.625 085 12520.70 178.80 54691.45 88888.00 2015-03-26 01:25:49.750 085 12520.70 178.80 54691.45 88888.00 2015-03-26 01:25:49.875 085 12520.62 178.88 54691.47 88888.00 2015-03-26 01:25:50.000 085 12520.62 178.88 54691.45 88888.00 2015-03-26 01:25:50.125 085 12520.58 178.85 54691.47 88888.00 2015-03-26 01:25:50.250 085 12520.58 178.82 54691.47 88888.00 2015-03-26 01:25:50.375 085 12520.62 178.85 54691.45 88888.00 2015-03-26 01:25:50.500 085 12520.65 178.85 54691.47 88888.00 2015-03-26 01:25:50.625 085 12520.67 178.85 54691.50 88888.00 2015-03-26 01:25:50.750 085 12520.65 178.88 54691.47 88888.00 2015-03-26 01:25:50.875 085 12520.60 178.85 54691.47 88888.00 2015-03-26 01:25:51.000 085 12520.60 178.85 54691.47 88888.00 2015-03-26 01:25:51.125 085 12520.58 178.85 54691.47 88888.00 2015-03-26 01:25:51.250 085 12520.62 178.85 54691.47 88888.00 2015-03-26 01:25:51.375 085 12520.70 178.82 54691.50 88888.00 2015-03-26 01:25:51.500 085 12520.65 178.82 54691.47 88888.00 2015-03-26 01:25:51.625 085 12520.65 178.82 54691.47 88888.00 2015-03-26 01:25:51.750 085 12520.73 178.82 54691.47 88888.00 2015-03-26 01:25:51.875 085 12520.75 178.85 54691.47 88888.00 2015-03-26 01:25:52.000 085 12520.70 178.85 54691.47 88888.00 2015-03-26 01:25:52.125 085 12520.62 178.82 54691.47 88888.00 2015-03-26 01:25:52.250 085 12520.62 178.82 54691.50 88888.00 2015-03-26 01:25:52.375 085 12520.67 178.85 54691.47 88888.00 2015-03-26 01:25:52.500 085 12520.70 178.88 54691.50 88888.00 2015-03-26 01:25:52.625 085 12520.73 178.85 54691.47 88888.00 2015-03-26 01:25:52.750 085 12520.75 178.85 54691.47 88888.00 2015-03-26 01:25:52.875 085 12520.75 178.85 54691.50 88888.00 2015-03-26 01:25:53.000 085 12520.70 178.85 54691.53 88888.00 2015-03-26 01:25:53.125 085 12520.70 178.88 54691.53 88888.00 2015-03-26 01:25:53.250 085 12520.67 178.90 54691.50 88888.00 2015-03-26 01:25:53.375 085 12520.67 178.90 54691.47 88888.00 2015-03-26 01:25:53.500 085 12520.70 178.88 54691.50 88888.00 2015-03-26 01:25:53.625 085 12520.70 178.90 54691.50 88888.00 2015-03-26 01:25:53.750 085 12520.65 178.93 54691.50 88888.00 2015-03-26 01:25:53.875 085 12520.62 178.93 54691.47 88888.00 2015-03-26 01:25:54.000 085 12520.62 178.93 54691.45 88888.00 2015-03-26 01:25:54.125 085 12520.65 178.95 54691.45 88888.00 2015-03-26 01:25:54.250 085 12520.73 178.95 54691.50 88888.00 2015-03-26 01:25:54.375 085 12520.77 178.95 54691.50 88888.00 2015-03-26 01:25:54.500 085 12520.70 178.93 54691.50 88888.00 2015-03-26 01:25:54.625 085 12520.67 178.93 54691.47 88888.00 2015-03-26 01:25:54.750 085 12520.70 178.93 54691.50 88888.00 2015-03-26 01:25:54.875 085 12520.75 178.95 54691.55 88888.00 2015-03-26 01:25:55.000 085 12520.77 178.95 54691.55 88888.00 2015-03-26 01:25:55.125 085 12520.75 178.97 54691.50 88888.00 2015-03-26 01:25:55.250 085 12520.77 178.93 54691.50 88888.00 2015-03-26 01:25:55.375 085 12520.75 178.93 54691.50 88888.00 2015-03-26 01:25:55.500 085 12520.75 178.95 54691.47 88888.00 2015-03-26 01:25:55.625 085 12520.75 178.95 54691.50 88888.00 2015-03-26 01:25:55.750 085 12520.77 178.97 54691.53 88888.00 2015-03-26 01:25:55.875 085 12520.77 179.00 54691.50 88888.00 2015-03-26 01:25:56.000 085 12520.75 179.00 54691.53 88888.00 2015-03-26 01:25:56.125 085 12520.70 179.00 54691.53 88888.00 2015-03-26 01:25:56.250 085 12520.70 179.03 54691.55 88888.00 2015-03-26 01:25:56.375 085 12520.75 179.05 54691.55 88888.00 2015-03-26 01:25:56.500 085 12520.73 179.05 54691.53 88888.00 2015-03-26 01:25:56.625 085 12520.65 179.05 54691.50 88888.00 2015-03-26 01:25:56.750 085 12520.60 179.00 54691.47 88888.00 2015-03-26 01:25:56.875 085 12520.67 178.97 54691.47 88888.00 2015-03-26 01:25:57.000 085 12520.75 179.00 54691.47 88888.00 2015-03-26 01:25:57.125 085 12520.75 179.00 54691.50 88888.00 2015-03-26 01:25:57.250 085 12520.70 178.95 54691.50 88888.00 2015-03-26 01:25:57.375 085 12520.77 179.00 54691.50 88888.00 2015-03-26 01:25:57.500 085 12520.75 178.97 54691.47 88888.00 2015-03-26 01:25:57.625 085 12520.67 179.00 54691.47 88888.00 2015-03-26 01:25:57.750 085 12520.70 179.05 54691.50 88888.00 2015-03-26 01:25:57.875 085 12520.73 179.05 54691.50 88888.00 2015-03-26 01:25:58.000 085 12520.70 179.07 54691.50 88888.00 2015-03-26 01:25:58.125 085 12520.65 179.07 54691.50 88888.00 2015-03-26 01:25:58.250 085 12520.58 179.07 54691.47 88888.00 2015-03-26 01:25:58.375 085 12520.65 179.07 54691.47 88888.00 2015-03-26 01:25:58.500 085 12520.70 179.05 54691.47 88888.00 2015-03-26 01:25:58.625 085 12520.67 179.05 54691.47 88888.00 2015-03-26 01:25:58.750 085 12520.65 179.10 54691.47 88888.00 2015-03-26 01:25:58.875 085 12520.67 179.05 54691.50 88888.00 2015-03-26 01:25:59.000 085 12520.75 179.05 54691.50 88888.00 2015-03-26 01:25:59.125 085 12520.77 179.05 54691.50 88888.00 2015-03-26 01:25:59.250 085 12520.80 179.07 54691.55 88888.00 2015-03-26 01:25:59.375 085 12520.80 179.10 54691.57 88888.00 2015-03-26 01:25:59.500 085 12520.75 179.10 54691.55 88888.00 2015-03-26 01:25:59.625 085 12520.77 179.05 54691.53 88888.00 2015-03-26 01:25:59.750 085 12520.77 179.07 54691.50 88888.00 2015-03-26 01:25:59.875 085 12520.75 179.12 54691.53 88888.00 2015-03-26 01:26:00.000 085 12520.75 179.12 54691.50 88888.00 2015-03-26 01:26:00.125 085 12520.75 179.12 54691.53 88888.00 2015-03-26 01:26:00.250 085 12520.67 179.10 54691.50 88888.00 2015-03-26 01:26:00.375 085 12520.70 179.18 54691.50 88888.00 2015-03-26 01:26:00.500 085 12520.73 179.12 54691.53 88888.00 2015-03-26 01:26:00.625 085 12520.73 179.12 54691.53 88888.00 2015-03-26 01:26:00.750 085 12520.70 179.12 54691.53 88888.00 2015-03-26 01:26:00.875 085 12520.70 179.10 54691.50 88888.00 2015-03-26 01:26:01.000 085 12520.70 179.10 54691.47 88888.00 2015-03-26 01:26:01.125 085 12520.70 179.12 54691.50 88888.00 2015-03-26 01:26:01.250 085 12520.75 179.15 54691.53 88888.00 2015-03-26 01:26:01.375 085 12520.77 179.18 54691.50 88888.00 2015-03-26 01:26:01.500 085 12520.73 179.15 54691.50 88888.00 2015-03-26 01:26:01.625 085 12520.70 179.12 54691.50 88888.00 2015-03-26 01:26:01.750 085 12520.70 179.15 54691.50 88888.00 2015-03-26 01:26:01.875 085 12520.70 179.15 54691.53 88888.00 2015-03-26 01:26:02.000 085 12520.67 179.18 54691.50 88888.00 2015-03-26 01:26:02.125 085 12520.70 179.15 54691.50 88888.00 2015-03-26 01:26:02.250 085 12520.70 179.15 54691.53 88888.00 2015-03-26 01:26:02.375 085 12520.75 179.20 54691.53 88888.00 2015-03-26 01:26:02.500 085 12520.70 179.20 54691.55 88888.00 2015-03-26 01:26:02.625 085 12520.73 179.20 54691.55 88888.00 2015-03-26 01:26:02.750 085 12520.75 179.20 54691.53 88888.00 2015-03-26 01:26:02.875 085 12520.75 179.22 54691.53 88888.00 2015-03-26 01:26:03.000 085 12520.73 179.22 54691.53 88888.00 2015-03-26 01:26:03.125 085 12520.75 179.20 54691.53 88888.00 2015-03-26 01:26:03.250 085 12520.70 179.18 54691.53 88888.00 2015-03-26 01:26:03.375 085 12520.70 179.22 54691.55 88888.00 2015-03-26 01:26:03.500 085 12520.70 179.20 54691.53 88888.00 2015-03-26 01:26:03.625 085 12520.65 179.22 54691.50 88888.00 2015-03-26 01:26:03.750 085 12520.70 179.22 54691.50 88888.00 2015-03-26 01:26:03.875 085 12520.73 179.22 54691.53 88888.00 2015-03-26 01:26:04.000 085 12520.75 179.25 54691.53 88888.00 2015-03-26 01:26:04.125 085 12520.75 179.25 54691.57 88888.00 2015-03-26 01:26:04.250 085 12520.62 179.25 54691.57 88888.00 2015-03-26 01:26:04.375 085 12520.60 179.25 54691.57 88888.00 2015-03-26 01:26:04.500 085 12520.60 179.25 54691.55 88888.00 2015-03-26 01:26:04.625 085 12520.65 179.25 54691.57 88888.00 2015-03-26 01:26:04.750 085 12520.67 179.25 54691.55 88888.00 2015-03-26 01:26:04.875 085 12520.67 179.28 54691.55 88888.00 2015-03-26 01:26:05.000 085 12520.67 179.30 54691.55 88888.00 2015-03-26 01:26:05.125 085 12520.65 179.28 54691.55 88888.00 2015-03-26 01:26:05.250 085 12520.62 179.28 54691.53 88888.00 2015-03-26 01:26:05.375 085 12520.70 179.28 54691.55 88888.00 2015-03-26 01:26:05.500 085 12520.67 179.30 54691.57 88888.00 2015-03-26 01:26:05.625 085 12520.67 179.28 54691.57 88888.00 2015-03-26 01:26:05.750 085 12520.70 179.30 54691.55 88888.00 2015-03-26 01:26:05.875 085 12520.65 179.28 54691.57 88888.00 2015-03-26 01:26:06.000 085 12520.67 179.28 54691.57 88888.00 2015-03-26 01:26:06.125 085 12520.75 179.32 54691.60 88888.00 2015-03-26 01:26:06.250 085 12520.75 179.32 54691.62 88888.00 2015-03-26 01:26:06.375 085 12520.80 179.35 54691.62 88888.00 2015-03-26 01:26:06.500 085 12520.70 179.35 54691.60 88888.00 2015-03-26 01:26:06.625 085 12520.62 179.35 54691.57 88888.00 2015-03-26 01:26:06.750 085 12520.60 179.35 54691.57 88888.00 2015-03-26 01:26:06.875 085 12520.65 179.38 54691.57 88888.00 2015-03-26 01:26:07.000 085 12520.65 179.38 54691.55 88888.00 2015-03-26 01:26:07.125 085 12520.60 179.38 54691.55 88888.00 2015-03-26 01:26:07.250 085 12520.60 179.35 54691.57 88888.00 2015-03-26 01:26:07.375 085 12520.67 179.38 54691.55 88888.00 2015-03-26 01:26:07.500 085 12520.70 179.38 54691.60 88888.00 2015-03-26 01:26:07.625 085 12520.67 179.38 54691.60 88888.00 2015-03-26 01:26:07.750 085 12520.60 179.38 54691.57 88888.00 2015-03-26 01:26:07.875 085 12520.60 179.35 54691.60 88888.00 2015-03-26 01:26:08.000 085 12520.62 179.38 54691.57 88888.00 2015-03-26 01:26:08.125 085 12520.67 179.38 54691.57 88888.00 2015-03-26 01:26:08.250 085 12520.67 179.35 54691.60 88888.00 2015-03-26 01:26:08.375 085 12520.75 179.38 54691.57 88888.00 2015-03-26 01:26:08.500 085 12520.70 179.40 54691.57 88888.00 2015-03-26 01:26:08.625 085 12520.67 179.38 54691.60 88888.00 2015-03-26 01:26:08.750 085 12520.65 179.38 54691.60 88888.00 2015-03-26 01:26:08.875 085 12520.62 179.40 54691.57 88888.00 2015-03-26 01:26:09.000 085 12520.62 179.40 54691.55 88888.00 2015-03-26 01:26:09.125 085 12520.62 179.40 54691.57 88888.00 2015-03-26 01:26:09.250 085 12520.60 179.40 54691.57 88888.00 2015-03-26 01:26:09.375 085 12520.62 179.40 54691.57 88888.00 2015-03-26 01:26:09.500 085 12520.65 179.43 54691.57 88888.00 2015-03-26 01:26:09.625 085 12520.62 179.40 54691.62 88888.00 2015-03-26 01:26:09.750 085 12520.58 179.40 54691.62 88888.00 2015-03-26 01:26:09.875 085 12520.58 179.38 54691.62 88888.00 2015-03-26 01:26:10.000 085 12520.55 179.40 54691.60 88888.00 2015-03-26 01:26:10.125 085 12520.62 179.40 54691.60 88888.00 2015-03-26 01:26:10.250 085 12520.67 179.40 54691.62 88888.00 2015-03-26 01:26:10.375 085 12520.67 179.43 54691.60 88888.00 2015-03-26 01:26:10.500 085 12520.55 179.45 54691.60 88888.00 2015-03-26 01:26:10.625 085 12520.52 179.45 54691.60 88888.00 2015-03-26 01:26:10.750 085 12520.58 179.43 54691.60 88888.00 2015-03-26 01:26:10.875 085 12520.58 179.43 54691.60 88888.00 2015-03-26 01:26:11.000 085 12520.60 179.43 54691.62 88888.00 2015-03-26 01:26:11.125 085 12520.62 179.43 54691.62 88888.00 2015-03-26 01:26:11.250 085 12520.55 179.40 54691.65 88888.00 2015-03-26 01:26:11.375 085 12520.55 179.43 54691.65 88888.00 2015-03-26 01:26:11.500 085 12520.52 179.45 54691.68 88888.00 2015-03-26 01:26:11.625 085 12520.60 179.47 54691.68 88888.00 2015-03-26 01:26:11.750 085 12520.65 179.50 54691.68 88888.00 2015-03-26 01:26:11.875 085 12520.62 179.47 54691.65 88888.00 2015-03-26 01:26:12.000 085 12520.58 179.45 54691.62 88888.00 2015-03-26 01:26:12.125 085 12520.52 179.45 54691.62 88888.00 2015-03-26 01:26:12.250 085 12520.48 179.45 54691.62 88888.00 2015-03-26 01:26:12.375 085 12520.50 179.47 54691.68 88888.00 2015-03-26 01:26:12.500 085 12520.50 179.47 54691.68 88888.00 2015-03-26 01:26:12.625 085 12520.50 179.50 54691.65 88888.00 2015-03-26 01:26:12.750 085 12520.50 179.47 54691.62 88888.00 2015-03-26 01:26:12.875 085 12520.55 179.45 54691.62 88888.00 2015-03-26 01:26:13.000 085 12520.58 179.47 54691.65 88888.00 2015-03-26 01:26:13.125 085 12520.58 179.47 54691.65 88888.00 2015-03-26 01:26:13.250 085 12520.55 179.47 54691.62 88888.00 2015-03-26 01:26:13.375 085 12520.52 179.45 54691.62 88888.00 2015-03-26 01:26:13.500 085 12520.52 179.43 54691.60 88888.00 2015-03-26 01:26:13.625 085 12520.50 179.47 54691.62 88888.00 2015-03-26 01:26:13.750 085 12520.48 179.47 54691.62 88888.00 2015-03-26 01:26:13.875 085 12520.50 179.45 54691.62 88888.00 2015-03-26 01:26:14.000 085 12520.55 179.47 54691.62 88888.00 2015-03-26 01:26:14.125 085 12520.55 179.50 54691.62 88888.00 2015-03-26 01:26:14.250 085 12520.50 179.47 54691.65 88888.00 2015-03-26 01:26:14.375 085 12520.52 179.45 54691.68 88888.00 2015-03-26 01:26:14.500 085 12520.55 179.47 54691.68 88888.00 2015-03-26 01:26:14.625 085 12520.55 179.50 54691.68 88888.00 2015-03-26 01:26:14.750 085 12520.52 179.50 54691.68 88888.00 2015-03-26 01:26:14.875 085 12520.52 179.47 54691.65 88888.00 2015-03-26 01:26:15.000 085 12520.50 179.45 54691.62 88888.00 2015-03-26 01:26:15.125 085 12520.48 179.45 54691.62 88888.00 2015-03-26 01:26:15.250 085 12520.48 179.45 54691.65 88888.00 2015-03-26 01:26:15.375 085 12520.55 179.45 54691.65 88888.00 2015-03-26 01:26:15.500 085 12520.58 179.45 54691.70 88888.00 2015-03-26 01:26:15.625 085 12520.55 179.45 54691.70 88888.00 2015-03-26 01:26:15.750 085 12520.50 179.47 54691.70 88888.00 2015-03-26 01:26:15.875 085 12520.45 179.43 54691.68 88888.00 2015-03-26 01:26:16.000 085 12520.48 179.43 54691.65 88888.00 2015-03-26 01:26:16.125 085 12520.45 179.45 54691.68 88888.00 2015-03-26 01:26:16.250 085 12520.38 179.45 54691.68 88888.00 2015-03-26 01:26:16.375 085 12520.40 179.47 54691.70 88888.00 2015-03-26 01:26:16.500 085 12520.48 179.47 54691.68 88888.00 2015-03-26 01:26:16.625 085 12520.52 179.45 54691.65 88888.00 2015-03-26 01:26:16.750 085 12520.50 179.47 54691.68 88888.00 2015-03-26 01:26:16.875 085 12520.45 179.47 54691.68 88888.00 2015-03-26 01:26:17.000 085 12520.45 179.47 54691.70 88888.00 2015-03-26 01:26:17.125 085 12520.45 179.45 54691.72 88888.00 2015-03-26 01:26:17.250 085 12520.38 179.45 54691.70 88888.00 2015-03-26 01:26:17.375 085 12520.40 179.47 54691.70 88888.00 2015-03-26 01:26:17.500 085 12520.42 179.47 54691.70 88888.00 2015-03-26 01:26:17.625 085 12520.42 179.47 54691.72 88888.00 2015-03-26 01:26:17.750 085 12520.40 179.47 54691.72 88888.00 2015-03-26 01:26:17.875 085 12520.33 179.45 54691.70 88888.00 2015-03-26 01:26:18.000 085 12520.33 179.45 54691.68 88888.00 2015-03-26 01:26:18.125 085 12520.38 179.45 54691.70 88888.00 2015-03-26 01:26:18.250 085 12520.38 179.40 54691.70 88888.00 2015-03-26 01:26:18.375 085 12520.38 179.45 54691.70 88888.00 2015-03-26 01:26:18.500 085 12520.38 179.47 54691.70 88888.00 2015-03-26 01:26:18.625 085 12520.38 179.47 54691.72 88888.00 2015-03-26 01:26:18.750 085 12520.33 179.50 54691.72 88888.00 2015-03-26 01:26:18.875 085 12520.33 179.47 54691.72 88888.00 2015-03-26 01:26:19.000 085 12520.33 179.47 54691.68 88888.00 2015-03-26 01:26:19.125 085 12520.30 179.47 54691.70 88888.00 2015-03-26 01:26:19.250 085 12520.30 179.47 54691.75 88888.00 2015-03-26 01:26:19.375 085 12520.33 179.47 54691.75 88888.00 2015-03-26 01:26:19.500 085 12520.27 179.45 54691.75 88888.00 2015-03-26 01:26:19.625 085 12520.30 179.45 54691.75 88888.00 2015-03-26 01:26:19.750 085 12520.30 179.45 54691.72 88888.00 2015-03-26 01:26:19.875 085 12520.30 179.47 54691.70 88888.00 2015-03-26 01:26:20.000 085 12520.33 179.45 54691.70 88888.00 2015-03-26 01:26:20.125 085 12520.33 179.45 54691.70 88888.00 2015-03-26 01:26:20.250 085 12520.30 179.45 54691.68 88888.00 2015-03-26 01:26:20.375 085 12520.30 179.45 54691.70 88888.00 2015-03-26 01:26:20.500 085 12520.27 179.43 54691.70 88888.00 2015-03-26 01:26:20.625 085 12520.27 179.43 54691.70 88888.00 2015-03-26 01:26:20.750 085 12520.27 179.45 54691.72 88888.00 2015-03-26 01:26:20.875 085 12520.23 179.47 54691.72 88888.00 2015-03-26 01:26:21.000 085 12520.23 179.50 54691.75 88888.00 2015-03-26 01:26:21.125 085 12520.30 179.53 54691.75 88888.00 2015-03-26 01:26:21.250 085 12520.38 179.50 54691.78 88888.00 2015-03-26 01:26:21.375 085 12520.38 179.45 54691.75 88888.00 2015-03-26 01:26:21.500 085 12520.35 179.50 54691.78 88888.00 2015-03-26 01:26:21.625 085 12520.33 179.50 54691.78 88888.00 2015-03-26 01:26:21.750 085 12520.35 179.47 54691.80 88888.00 2015-03-26 01:26:21.875 085 12520.33 179.47 54691.78 88888.00 2015-03-26 01:26:22.000 085 12520.20 179.45 54691.75 88888.00 2015-03-26 01:26:22.125 085 12520.17 179.45 54691.78 88888.00 2015-03-26 01:26:22.250 085 12520.17 179.45 54691.75 88888.00 2015-03-26 01:26:22.375 085 12520.23 179.47 54691.75 88888.00 2015-03-26 01:26:22.500 085 12520.23 179.47 54691.80 88888.00 2015-03-26 01:26:22.625 085 12520.20 179.43 54691.78 88888.00 2015-03-26 01:26:22.750 085 12520.20 179.45 54691.78 88888.00 2015-03-26 01:26:22.875 085 12520.20 179.50 54691.80 88888.00 2015-03-26 01:26:23.000 085 12520.17 179.47 54691.80 88888.00 2015-03-26 01:26:23.125 085 12520.12 179.43 54691.78 88888.00 2015-03-26 01:26:23.250 085 12520.12 179.43 54691.80 88888.00 2015-03-26 01:26:23.375 085 12520.17 179.43 54691.78 88888.00 2015-03-26 01:26:23.500 085 12520.17 179.43 54691.75 88888.00 2015-03-26 01:26:23.625 085 12520.12 179.45 54691.75 88888.00 2015-03-26 01:26:23.750 085 12520.12 179.47 54691.78 88888.00 2015-03-26 01:26:23.875 085 12520.15 179.45 54691.80 88888.00 2015-03-26 01:26:24.000 085 12520.17 179.45 54691.80 88888.00 2015-03-26 01:26:24.125 085 12520.17 179.47 54691.82 88888.00 2015-03-26 01:26:24.250 085 12520.10 179.45 54691.82 88888.00 2015-03-26 01:26:24.375 085 12520.10 179.43 54691.80 88888.00 2015-03-26 01:26:24.500 085 12520.05 179.40 54691.80 88888.00 2015-03-26 01:26:24.625 085 12520.08 179.45 54691.82 88888.00 2015-03-26 01:26:24.750 085 12520.08 179.47 54691.82 88888.00 2015-03-26 01:26:24.875 085 12520.05 179.43 54691.82 88888.00 2015-03-26 01:26:25.000 085 12520.08 179.45 54691.82 88888.00 2015-03-26 01:26:25.125 085 12520.10 179.47 54691.82 88888.00 2015-03-26 01:26:25.250 085 12520.08 179.43 54691.82 88888.00 2015-03-26 01:26:25.375 085 12520.10 179.43 54691.82 88888.00 2015-03-26 01:26:25.500 085 12520.08 179.45 54691.85 88888.00 2015-03-26 01:26:25.625 085 12520.10 179.47 54691.85 88888.00 2015-03-26 01:26:25.750 085 12520.12 179.47 54691.82 88888.00 2015-03-26 01:26:25.875 085 12520.12 179.45 54691.82 88888.00 2015-03-26 01:26:26.000 085 12520.08 179.43 54691.80 88888.00 2015-03-26 01:26:26.125 085 12520.08 179.43 54691.82 88888.00 2015-03-26 01:26:26.250 085 12520.02 179.40 54691.82 88888.00 2015-03-26 01:26:26.375 085 12520.02 179.45 54691.82 88888.00 2015-03-26 01:26:26.500 085 12520.00 179.43 54691.85 88888.00 2015-03-26 01:26:26.625 085 12519.98 179.43 54691.85 88888.00 2015-03-26 01:26:26.750 085 12519.98 179.43 54691.82 88888.00 2015-03-26 01:26:26.875 085 12520.05 179.45 54691.85 88888.00 2015-03-26 01:26:27.000 085 12520.05 179.45 54691.82 88888.00 2015-03-26 01:26:27.125 085 12520.05 179.43 54691.85 88888.00 2015-03-26 01:26:27.250 085 12520.00 179.40 54691.82 88888.00 2015-03-26 01:26:27.375 085 12519.92 179.40 54691.80 88888.00 2015-03-26 01:26:27.500 085 12519.95 179.43 54691.82 88888.00 2015-03-26 01:26:27.625 085 12520.02 179.45 54691.85 88888.00 2015-03-26 01:26:27.750 085 12520.05 179.43 54691.88 88888.00 2015-03-26 01:26:27.875 085 12519.95 179.40 54691.88 88888.00 2015-03-26 01:26:28.000 085 12519.92 179.40 54691.85 88888.00 2015-03-26 01:26:28.125 085 12519.95 179.40 54691.85 88888.00 2015-03-26 01:26:28.250 085 12519.92 179.43 54691.82 88888.00 2015-03-26 01:26:28.375 085 12519.98 179.45 54691.82 88888.00 2015-03-26 01:26:28.500 085 12519.92 179.47 54691.85 88888.00 2015-03-26 01:26:28.625 085 12519.90 179.45 54691.90 88888.00 2015-03-26 01:26:28.750 085 12519.95 179.43 54691.93 88888.00 2015-03-26 01:26:28.875 085 12520.00 179.45 54691.93 88888.00 2015-03-26 01:26:29.000 085 12519.95 179.43 54691.88 88888.00 2015-03-26 01:26:29.125 085 12519.90 179.43 54691.88 88888.00 2015-03-26 01:26:29.250 085 12519.88 179.40 54691.88 88888.00 2015-03-26 01:26:29.375 085 12519.92 179.43 54691.88 88888.00 2015-03-26 01:26:29.500 085 12519.92 179.43 54691.88 88888.00 2015-03-26 01:26:29.625 085 12519.92 179.43 54691.85 88888.00 2015-03-26 01:26:29.750 085 12520.00 179.45 54691.85 88888.00 2015-03-26 01:26:29.875 085 12520.02 179.47 54691.85 88888.00 2015-03-26 01:26:30.000 085 12520.08 179.45 54691.88 88888.00 2015-03-26 01:26:30.125 085 12520.05 179.43 54691.88 88888.00 2015-03-26 01:26:30.250 085 12520.00 179.43 54691.90 88888.00 2015-03-26 01:26:30.375 085 12520.00 179.43 54691.88 88888.00 2015-03-26 01:26:30.500 085 12519.95 179.40 54691.82 88888.00 2015-03-26 01:26:30.625 085 12519.88 179.43 54691.88 88888.00 2015-03-26 01:26:30.750 085 12519.92 179.43 54691.90 88888.00 2015-03-26 01:26:30.875 085 12519.98 179.43 54691.90 88888.00 2015-03-26 01:26:31.000 085 12519.88 179.40 54691.88 88888.00 2015-03-26 01:26:31.125 085 12519.85 179.43 54691.88 88888.00 2015-03-26 01:26:31.250 085 12519.83 179.40 54691.88 88888.00 2015-03-26 01:26:31.375 085 12519.92 179.43 54691.88 88888.00 2015-03-26 01:26:31.500 085 12519.90 179.45 54691.88 88888.00 2015-03-26 01:26:31.625 085 12519.85 179.43 54691.88 88888.00 2015-03-26 01:26:31.750 085 12519.88 179.45 54691.88 88888.00 2015-03-26 01:26:31.875 085 12519.85 179.43 54691.88 88888.00 2015-03-26 01:26:32.000 085 12519.75 179.45 54691.85 88888.00 2015-03-26 01:26:32.125 085 12519.77 179.43 54691.88 88888.00 2015-03-26 01:26:32.250 085 12519.80 179.40 54691.90 88888.00 2015-03-26 01:26:32.375 085 12519.80 179.40 54691.88 88888.00 2015-03-26 01:26:32.500 085 12519.85 179.45 54691.88 88888.00 2015-03-26 01:26:32.625 085 12519.85 179.45 54691.90 88888.00 2015-03-26 01:26:32.750 085 12519.83 179.43 54691.90 88888.00 2015-03-26 01:26:32.875 085 12519.77 179.40 54691.90 88888.00 2015-03-26 01:26:33.000 085 12519.80 179.40 54691.90 88888.00 2015-03-26 01:26:33.125 085 12519.85 179.43 54691.88 88888.00 2015-03-26 01:26:33.250 085 12519.83 179.45 54691.88 88888.00 2015-03-26 01:26:33.375 085 12519.83 179.47 54691.90 88888.00 2015-03-26 01:26:33.500 085 12519.85 179.45 54691.90 88888.00 2015-03-26 01:26:33.625 085 12519.85 179.43 54691.90 88888.00 2015-03-26 01:26:33.750 085 12519.83 179.43 54691.88 88888.00 2015-03-26 01:26:33.875 085 12519.83 179.43 54691.88 88888.00 2015-03-26 01:26:34.000 085 12519.83 179.43 54691.85 88888.00 2015-03-26 01:26:34.125 085 12519.83 179.43 54691.90 88888.00 2015-03-26 01:26:34.250 085 12519.88 179.38 54691.95 88888.00 2015-03-26 01:26:34.375 085 12519.88 179.40 54691.93 88888.00 2015-03-26 01:26:34.500 085 12519.83 179.40 54691.88 88888.00 2015-03-26 01:26:34.625 085 12519.83 179.38 54691.88 88888.00 2015-03-26 01:26:34.750 085 12519.85 179.43 54691.90 88888.00 2015-03-26 01:26:34.875 085 12519.83 179.45 54691.93 88888.00 2015-03-26 01:26:35.000 085 12519.75 179.40 54691.95 88888.00 2015-03-26 01:26:35.125 085 12519.70 179.38 54691.93 88888.00 2015-03-26 01:26:35.250 085 12519.73 179.38 54691.90 88888.00 2015-03-26 01:26:35.375 085 12519.85 179.40 54691.90 88888.00 2015-03-26 01:26:35.500 085 12519.85 179.40 54691.90 88888.00 2015-03-26 01:26:35.625 085 12519.75 179.40 54691.93 88888.00 2015-03-26 01:26:35.750 085 12519.73 179.40 54691.90 88888.00 2015-03-26 01:26:35.875 085 12519.70 179.38 54691.90 88888.00 2015-03-26 01:26:36.000 085 12519.73 179.38 54691.93 88888.00 2015-03-26 01:26:36.125 085 12519.80 179.38 54691.93 88888.00 2015-03-26 01:26:36.250 085 12519.77 179.38 54691.93 88888.00 2015-03-26 01:26:36.375 085 12519.75 179.40 54691.90 88888.00 2015-03-26 01:26:36.500 085 12519.70 179.35 54691.93 88888.00 2015-03-26 01:26:36.625 085 12519.65 179.38 54691.93 88888.00 2015-03-26 01:26:36.750 085 12519.70 179.38 54691.93 88888.00 2015-03-26 01:26:36.875 085 12519.75 179.38 54691.93 88888.00 2015-03-26 01:26:37.000 085 12519.73 179.40 54691.90 88888.00 2015-03-26 01:26:37.125 085 12519.73 179.40 54691.90 88888.00 2015-03-26 01:26:37.250 085 12519.65 179.38 54691.88 88888.00 2015-03-26 01:26:37.375 085 12519.65 179.40 54691.90 88888.00 2015-03-26 01:26:37.500 085 12519.65 179.38 54691.90 88888.00 2015-03-26 01:26:37.625 085 12519.62 179.40 54691.93 88888.00 2015-03-26 01:26:37.750 085 12519.65 179.43 54691.95 88888.00 2015-03-26 01:26:37.875 085 12519.65 179.43 54691.95 88888.00 2015-03-26 01:26:38.000 085 12519.62 179.40 54691.93 88888.00 2015-03-26 01:26:38.125 085 12519.67 179.38 54691.90 88888.00 2015-03-26 01:26:38.250 085 12519.67 179.35 54691.90 88888.00 2015-03-26 01:26:38.375 085 12519.70 179.35 54691.90 88888.00 2015-03-26 01:26:38.500 085 12519.65 179.35 54691.95 88888.00 2015-03-26 01:26:38.625 085 12519.65 179.38 54691.95 88888.00 2015-03-26 01:26:38.750 085 12519.62 179.38 54691.95 88888.00 2015-03-26 01:26:38.875 085 12519.62 179.40 54691.95 88888.00 2015-03-26 01:26:39.000 085 12519.67 179.40 54691.93 88888.00 2015-03-26 01:26:39.125 085 12519.67 179.43 54691.95 88888.00 2015-03-26 01:26:39.250 085 12519.67 179.40 54691.93 88888.00 2015-03-26 01:26:39.375 085 12519.73 179.43 54691.93 88888.00 2015-03-26 01:26:39.500 085 12519.75 179.43 54691.93 88888.00 2015-03-26 01:26:39.625 085 12519.70 179.40 54691.90 88888.00 2015-03-26 01:26:39.750 085 12519.65 179.40 54691.93 88888.00 2015-03-26 01:26:39.875 085 12519.65 179.38 54691.93 88888.00 2015-03-26 01:26:40.000 085 12519.62 179.38 54691.93 88888.00 2015-03-26 01:26:40.125 085 12519.58 179.38 54691.93 88888.00 2015-03-26 01:26:40.250 085 12519.55 179.38 54691.95 88888.00 2015-03-26 01:26:40.375 085 12519.60 179.43 54691.95 88888.00 2015-03-26 01:26:40.500 085 12519.58 179.43 54691.93 88888.00 2015-03-26 01:26:40.625 085 12519.58 179.40 54691.93 88888.00 2015-03-26 01:26:40.750 085 12519.62 179.38 54691.93 88888.00 2015-03-26 01:26:40.875 085 12519.67 179.40 54691.93 88888.00 2015-03-26 01:26:41.000 085 12519.58 179.40 54691.95 88888.00 2015-03-26 01:26:41.125 085 12519.52 179.38 54691.95 88888.00 2015-03-26 01:26:41.250 085 12519.52 179.35 54692.00 88888.00 2015-03-26 01:26:41.375 085 12519.55 179.38 54691.97 88888.00 2015-03-26 01:26:41.500 085 12519.58 179.38 54691.97 88888.00 2015-03-26 01:26:41.625 085 12519.60 179.38 54691.97 88888.00 2015-03-26 01:26:41.750 085 12519.58 179.38 54691.97 88888.00 2015-03-26 01:26:41.875 085 12519.60 179.35 54691.95 88888.00 2015-03-26 01:26:42.000 085 12519.60 179.32 54691.95 88888.00 2015-03-26 01:26:42.125 085 12519.60 179.32 54691.95 88888.00 2015-03-26 01:26:42.250 085 12519.58 179.32 54691.93 88888.00 2015-03-26 01:26:42.375 085 12519.58 179.35 54691.93 88888.00 2015-03-26 01:26:42.500 085 12519.52 179.35 54691.95 88888.00 2015-03-26 01:26:42.625 085 12519.55 179.35 54691.93 88888.00 2015-03-26 01:26:42.750 085 12519.58 179.35 54691.90 88888.00 2015-03-26 01:26:42.875 085 12519.52 179.35 54691.95 88888.00 2015-03-26 01:26:43.000 085 12519.48 179.38 54691.95 88888.00 2015-03-26 01:26:43.125 085 12519.50 179.32 54691.95 88888.00 2015-03-26 01:26:43.250 085 12519.50 179.32 54691.90 88888.00 2015-03-26 01:26:43.375 085 12519.50 179.35 54691.90 88888.00 2015-03-26 01:26:43.500 085 12519.50 179.38 54691.95 88888.00 2015-03-26 01:26:43.625 085 12519.52 179.40 54691.95 88888.00 2015-03-26 01:26:43.750 085 12519.60 179.40 54691.95 88888.00 2015-03-26 01:26:43.875 085 12519.60 179.38 54691.93 88888.00 2015-03-26 01:26:44.000 085 12519.58 179.35 54691.93 88888.00 2015-03-26 01:26:44.125 085 12519.60 179.35 54691.93 88888.00 2015-03-26 01:26:44.250 085 12519.60 179.35 54691.90 88888.00 2015-03-26 01:26:44.375 085 12519.65 179.38 54691.93 88888.00 2015-03-26 01:26:44.500 085 12519.67 179.32 54691.90 88888.00 2015-03-26 01:26:44.625 085 12519.60 179.35 54691.90 88888.00 2015-03-26 01:26:44.750 085 12519.55 179.35 54691.90 88888.00 2015-03-26 01:26:44.875 085 12519.52 179.35 54691.90 88888.00 2015-03-26 01:26:45.000 085 12519.55 179.35 54691.93 88888.00 2015-03-26 01:26:45.125 085 12519.58 179.32 54691.93 88888.00 2015-03-26 01:26:45.250 085 12519.58 179.35 54691.95 88888.00 2015-03-26 01:26:45.375 085 12519.60 179.38 54691.95 88888.00 2015-03-26 01:26:45.500 085 12519.58 179.35 54691.95 88888.00 2015-03-26 01:26:45.625 085 12519.58 179.32 54691.93 88888.00 2015-03-26 01:26:45.750 085 12519.58 179.30 54691.93 88888.00 2015-03-26 01:26:45.875 085 12519.55 179.30 54691.90 88888.00 2015-03-26 01:26:46.000 085 12519.55 179.30 54691.88 88888.00 2015-03-26 01:26:46.125 085 12519.58 179.30 54691.90 88888.00 2015-03-26 01:26:46.250 085 12519.55 179.30 54691.90 88888.00 2015-03-26 01:26:46.375 085 12519.55 179.32 54691.93 88888.00 2015-03-26 01:26:46.500 085 12519.55 179.32 54691.95 88888.00 2015-03-26 01:26:46.625 085 12519.55 179.32 54691.95 88888.00 2015-03-26 01:26:46.750 085 12519.48 179.32 54691.93 88888.00 2015-03-26 01:26:46.875 085 12519.52 179.28 54691.90 88888.00 2015-03-26 01:26:47.000 085 12519.55 179.30 54691.90 88888.00 2015-03-26 01:26:47.125 085 12519.52 179.30 54691.95 88888.00 2015-03-26 01:26:47.250 085 12519.48 179.28 54691.97 88888.00 2015-03-26 01:26:47.375 085 12519.52 179.30 54691.97 88888.00 2015-03-26 01:26:47.500 085 12519.58 179.30 54691.93 88888.00 2015-03-26 01:26:47.625 085 12519.60 179.28 54691.90 88888.00 2015-03-26 01:26:47.750 085 12519.65 179.30 54691.93 88888.00 2015-03-26 01:26:47.875 085 12519.60 179.35 54691.93 88888.00 2015-03-26 01:26:48.000 085 12519.55 179.32 54691.93 88888.00 2015-03-26 01:26:48.125 085 12519.55 179.30 54691.93 88888.00 2015-03-26 01:26:48.250 085 12519.58 179.25 54691.90 88888.00 2015-03-26 01:26:48.375 085 12519.67 179.25 54691.88 88888.00 2015-03-26 01:26:48.500 085 12519.65 179.25 54691.88 88888.00 2015-03-26 01:26:48.625 085 12519.60 179.25 54691.90 88888.00 2015-03-26 01:26:48.750 085 12519.50 179.25 54691.93 88888.00 2015-03-26 01:26:48.875 085 12519.58 179.28 54691.90 88888.00 2015-03-26 01:26:49.000 085 12519.70 179.25 54691.88 88888.00 2015-03-26 01:26:49.125 085 12519.62 179.25 54691.90 88888.00 2015-03-26 01:26:49.250 085 12519.52 179.22 54691.90 88888.00 2015-03-26 01:26:49.375 085 12519.50 179.22 54691.90 88888.00 2015-03-26 01:26:49.500 085 12519.50 179.25 54691.90 88888.00 2015-03-26 01:26:49.625 085 12519.52 179.28 54691.95 88888.00 2015-03-26 01:26:49.750 085 12519.52 179.28 54691.93 88888.00 2015-03-26 01:26:49.875 085 12519.50 179.28 54691.90 88888.00 2015-03-26 01:26:50.000 085 12519.45 179.25 54691.93 88888.00 2015-03-26 01:26:50.125 085 12519.45 179.25 54691.93 88888.00 2015-03-26 01:26:50.250 085 12519.48 179.22 54691.93 88888.00 2015-03-26 01:26:50.375 085 12519.48 179.22 54691.93 88888.00 2015-03-26 01:26:50.500 085 12519.50 179.22 54691.90 88888.00 2015-03-26 01:26:50.625 085 12519.50 179.22 54691.90 88888.00 2015-03-26 01:26:50.750 085 12519.58 179.22 54691.93 88888.00 2015-03-26 01:26:50.875 085 12519.55 179.20 54691.90 88888.00 2015-03-26 01:26:51.000 085 12519.55 179.22 54691.93 88888.00 2015-03-26 01:26:51.125 085 12519.52 179.25 54691.93 88888.00 2015-03-26 01:26:51.250 085 12519.50 179.20 54691.95 88888.00 2015-03-26 01:26:51.375 085 12519.52 179.22 54691.93 88888.00 2015-03-26 01:26:51.500 085 12519.50 179.20 54691.90 88888.00 2015-03-26 01:26:51.625 085 12519.58 179.20 54691.90 88888.00 2015-03-26 01:26:51.750 085 12519.58 179.20 54691.90 88888.00 2015-03-26 01:26:51.875 085 12519.58 179.18 54691.90 88888.00 2015-03-26 01:26:52.000 085 12519.60 179.18 54691.90 88888.00 2015-03-26 01:26:52.125 085 12519.60 179.20 54691.95 88888.00 2015-03-26 01:26:52.250 085 12519.62 179.20 54691.95 88888.00 2015-03-26 01:26:52.375 085 12519.65 179.20 54691.95 88888.00 2015-03-26 01:26:52.500 085 12519.60 179.22 54691.93 88888.00 2015-03-26 01:26:52.625 085 12519.58 179.22 54691.93 88888.00 2015-03-26 01:26:52.750 085 12519.60 179.22 54691.93 88888.00 2015-03-26 01:26:52.875 085 12519.62 179.20 54691.93 88888.00 2015-03-26 01:26:53.000 085 12519.60 179.18 54691.93 88888.00 2015-03-26 01:26:53.125 085 12519.60 179.20 54691.93 88888.00 2015-03-26 01:26:53.250 085 12519.55 179.20 54691.93 88888.00 2015-03-26 01:26:53.375 085 12519.62 179.20 54691.93 88888.00 2015-03-26 01:26:53.500 085 12519.65 179.18 54691.90 88888.00 2015-03-26 01:26:53.625 085 12519.62 179.18 54691.90 88888.00 2015-03-26 01:26:53.750 085 12519.62 179.20 54691.93 88888.00 2015-03-26 01:26:53.875 085 12519.67 179.22 54691.93 88888.00 2015-03-26 01:26:54.000 085 12519.67 179.18 54691.90 88888.00 2015-03-26 01:26:54.125 085 12519.60 179.18 54691.88 88888.00 2015-03-26 01:26:54.250 085 12519.55 179.15 54691.90 88888.00 2015-03-26 01:26:54.375 085 12519.60 179.18 54691.93 88888.00 2015-03-26 01:26:54.500 085 12519.65 179.18 54691.93 88888.00 2015-03-26 01:26:54.625 085 12519.65 179.20 54691.90 88888.00 2015-03-26 01:26:54.750 085 12519.65 179.20 54691.90 88888.00 2015-03-26 01:26:54.875 085 12519.58 179.20 54691.90 88888.00 2015-03-26 01:26:55.000 085 12519.60 179.20 54691.90 88888.00 2015-03-26 01:26:55.125 085 12519.65 179.18 54691.88 88888.00 2015-03-26 01:26:55.250 085 12519.67 179.22 54691.88 88888.00 2015-03-26 01:26:55.375 085 12519.70 179.20 54691.88 88888.00 2015-03-26 01:26:55.500 085 12519.70 179.20 54691.88 88888.00 2015-03-26 01:26:55.625 085 12519.70 179.20 54691.88 88888.00 2015-03-26 01:26:55.750 085 12519.67 179.18 54691.88 88888.00 2015-03-26 01:26:55.875 085 12519.67 179.18 54691.88 88888.00 2015-03-26 01:26:56.000 085 12519.75 179.18 54691.90 88888.00 2015-03-26 01:26:56.125 085 12519.83 179.20 54691.93 88888.00 2015-03-26 01:26:56.250 085 12519.75 179.18 54691.90 88888.00 2015-03-26 01:26:56.375 085 12519.73 179.18 54691.85 88888.00 2015-03-26 01:26:56.500 085 12519.70 179.18 54691.85 88888.00 2015-03-26 01:26:56.625 085 12519.67 179.18 54691.85 88888.00 2015-03-26 01:26:56.750 085 12519.62 179.20 54691.85 88888.00 2015-03-26 01:26:56.875 085 12519.62 179.20 54691.82 88888.00 2015-03-26 01:26:57.000 085 12519.67 179.18 54691.82 88888.00 2015-03-26 01:26:57.125 085 12519.67 179.18 54691.90 88888.00 2015-03-26 01:26:57.250 085 12519.65 179.18 54691.90 88888.00 2015-03-26 01:26:57.375 085 12519.67 179.18 54691.90 88888.00 2015-03-26 01:26:57.500 085 12519.70 179.20 54691.90 88888.00 2015-03-26 01:26:57.625 085 12519.75 179.22 54691.90 88888.00 2015-03-26 01:26:57.750 085 12519.75 179.20 54691.90 88888.00 2015-03-26 01:26:57.875 085 12519.70 179.20 54691.90 88888.00 2015-03-26 01:26:58.000 085 12519.70 179.18 54691.88 88888.00 2015-03-26 01:26:58.125 085 12519.75 179.18 54691.88 88888.00 2015-03-26 01:26:58.250 085 12519.75 179.18 54691.88 88888.00 2015-03-26 01:26:58.375 085 12519.77 179.18 54691.85 88888.00 2015-03-26 01:26:58.500 085 12519.75 179.15 54691.82 88888.00 2015-03-26 01:26:58.625 085 12519.75 179.15 54691.85 88888.00 2015-03-26 01:26:58.750 085 12519.80 179.15 54691.85 88888.00 2015-03-26 01:26:58.875 085 12519.80 179.20 54691.85 88888.00 2015-03-26 01:26:59.000 085 12519.77 179.18 54691.82 88888.00 2015-03-26 01:26:59.125 085 12519.80 179.15 54691.82 88888.00 2015-03-26 01:26:59.250 085 12519.80 179.15 54691.82 88888.00 2015-03-26 01:26:59.375 085 12519.83 179.18 54691.82 88888.00 2015-03-26 01:26:59.500 085 12519.88 179.20 54691.85 88888.00 2015-03-26 01:26:59.625 085 12519.85 179.18 54691.85 88888.00 2015-03-26 01:26:59.750 085 12519.80 179.18 54691.82 88888.00 2015-03-26 01:26:59.875 085 12519.80 179.20 54691.82 88888.00 2015-03-26 01:27:00.000 085 12519.83 179.20 54691.80 88888.00 2015-03-26 01:27:00.125 085 12519.88 179.18 54691.82 88888.00 2015-03-26 01:27:00.250 085 12519.88 179.20 54691.85 88888.00 2015-03-26 01:27:00.375 085 12519.95 179.20 54691.88 88888.00 2015-03-26 01:27:00.500 085 12519.98 179.20 54691.88 88888.00 2015-03-26 01:27:00.625 085 12519.85 179.18 54691.85 88888.00 2015-03-26 01:27:00.750 085 12519.75 179.18 54691.82 88888.00 2015-03-26 01:27:00.875 085 12519.75 179.20 54691.80 88888.00 2015-03-26 01:27:01.000 085 12519.80 179.22 54691.85 88888.00 2015-03-26 01:27:01.125 085 12519.85 179.22 54691.85 88888.00 2015-03-26 01:27:01.250 085 12519.85 179.20 54691.82 88888.00 2015-03-26 01:27:01.375 085 12519.80 179.18 54691.85 88888.00 2015-03-26 01:27:01.500 085 12519.80 179.18 54691.85 88888.00 2015-03-26 01:27:01.625 085 12519.80 179.20 54691.82 88888.00 2015-03-26 01:27:01.750 085 12519.85 179.18 54691.82 88888.00 2015-03-26 01:27:01.875 085 12519.90 179.20 54691.88 88888.00 2015-03-26 01:27:02.000 085 12519.90 179.18 54691.82 88888.00 2015-03-26 01:27:02.125 085 12519.85 179.18 54691.82 88888.00 2015-03-26 01:27:02.250 085 12519.88 179.18 54691.80 88888.00 2015-03-26 01:27:02.375 085 12519.92 179.20 54691.80 88888.00 2015-03-26 01:27:02.500 085 12519.92 179.20 54691.80 88888.00 2015-03-26 01:27:02.625 085 12519.95 179.20 54691.82 88888.00 2015-03-26 01:27:02.750 085 12519.98 179.20 54691.80 88888.00 2015-03-26 01:27:02.875 085 12519.92 179.18 54691.78 88888.00 2015-03-26 01:27:03.000 085 12519.98 179.20 54691.80 88888.00 2015-03-26 01:27:03.125 085 12519.95 179.22 54691.80 88888.00 2015-03-26 01:27:03.250 085 12519.92 179.22 54691.80 88888.00 2015-03-26 01:27:03.375 085 12519.98 179.22 54691.80 88888.00 2015-03-26 01:27:03.500 085 12520.00 179.18 54691.78 88888.00 2015-03-26 01:27:03.625 085 12519.95 179.18 54691.78 88888.00 2015-03-26 01:27:03.750 085 12519.95 179.18 54691.78 88888.00 2015-03-26 01:27:03.875 085 12519.95 179.18 54691.80 88888.00 2015-03-26 01:27:04.000 085 12519.90 179.18 54691.78 88888.00 2015-03-26 01:27:04.125 085 12519.85 179.18 54691.78 88888.00 2015-03-26 01:27:04.250 085 12519.88 179.18 54691.78 88888.00 2015-03-26 01:27:04.375 085 12519.90 179.22 54691.78 88888.00 2015-03-26 01:27:04.500 085 12519.92 179.22 54691.78 88888.00 2015-03-26 01:27:04.625 085 12519.92 179.22 54691.78 88888.00 2015-03-26 01:27:04.750 085 12519.98 179.20 54691.75 88888.00 2015-03-26 01:27:04.875 085 12520.00 179.20 54691.78 88888.00 2015-03-26 01:27:05.000 085 12520.00 179.22 54691.80 88888.00 2015-03-26 01:27:05.125 085 12520.00 179.22 54691.80 88888.00 2015-03-26 01:27:05.250 085 12519.95 179.20 54691.75 88888.00 2015-03-26 01:27:05.375 085 12519.90 179.18 54691.75 88888.00 2015-03-26 01:27:05.500 085 12519.95 179.18 54691.75 88888.00 2015-03-26 01:27:05.625 085 12520.05 179.20 54691.78 88888.00 2015-03-26 01:27:05.750 085 12520.12 179.20 54691.75 88888.00 2015-03-26 01:27:05.875 085 12520.10 179.22 54691.75 88888.00 2015-03-26 01:27:06.000 085 12520.02 179.22 54691.78 88888.00 2015-03-26 01:27:06.125 085 12519.98 179.20 54691.80 88888.00 2015-03-26 01:27:06.250 085 12520.00 179.18 54691.78 88888.00 2015-03-26 01:27:06.375 085 12519.98 179.18 54691.78 88888.00 2015-03-26 01:27:06.500 085 12520.00 179.20 54691.78 88888.00 2015-03-26 01:27:06.625 085 12520.05 179.22 54691.80 88888.00 2015-03-26 01:27:06.750 085 12519.98 179.22 54691.78 88888.00 2015-03-26 01:27:06.875 085 12519.98 179.20 54691.78 88888.00 2015-03-26 01:27:07.000 085 12520.02 179.18 54691.75 88888.00 2015-03-26 01:27:07.125 085 12520.08 179.20 54691.75 88888.00 2015-03-26 01:27:07.250 085 12520.08 179.20 54691.75 88888.00 2015-03-26 01:27:07.375 085 12520.10 179.20 54691.75 88888.00 2015-03-26 01:27:07.500 085 12520.15 179.20 54691.75 88888.00 2015-03-26 01:27:07.625 085 12520.15 179.20 54691.75 88888.00 2015-03-26 01:27:07.750 085 12520.15 179.22 54691.75 88888.00 2015-03-26 01:27:07.875 085 12520.12 179.25 54691.78 88888.00 2015-03-26 01:27:08.000 085 12520.10 179.25 54691.72 88888.00 2015-03-26 01:27:08.125 085 12520.10 179.22 54691.75 88888.00 2015-03-26 01:27:08.250 085 12520.08 179.18 54691.75 88888.00 2015-03-26 01:27:08.375 085 12520.10 179.20 54691.75 88888.00 2015-03-26 01:27:08.500 085 12520.08 179.20 54691.75 88888.00 2015-03-26 01:27:08.625 085 12520.10 179.20 54691.75 88888.00 2015-03-26 01:27:08.750 085 12520.12 179.18 54691.70 88888.00 2015-03-26 01:27:08.875 085 12520.10 179.22 54691.72 88888.00 2015-03-26 01:27:09.000 085 12520.12 179.22 54691.72 88888.00 2015-03-26 01:27:09.125 085 12520.12 179.22 54691.78 88888.00 2015-03-26 01:27:09.250 085 12520.08 179.22 54691.78 88888.00 2015-03-26 01:27:09.375 085 12520.12 179.20 54691.75 88888.00 2015-03-26 01:27:09.500 085 12520.15 179.22 54691.75 88888.00 2015-03-26 01:27:09.625 085 12520.15 179.22 54691.72 88888.00 2015-03-26 01:27:09.750 085 12520.12 179.20 54691.75 88888.00 2015-03-26 01:27:09.875 085 12520.10 179.20 54691.75 88888.00 2015-03-26 01:27:10.000 085 12520.12 179.22 54691.78 88888.00 2015-03-26 01:27:10.125 085 12520.12 179.22 54691.75 88888.00 2015-03-26 01:27:10.250 085 12520.08 179.22 54691.75 88888.00 2015-03-26 01:27:10.375 085 12520.12 179.22 54691.72 88888.00 2015-03-26 01:27:10.500 085 12520.10 179.25 54691.75 88888.00 2015-03-26 01:27:10.625 085 12520.10 179.25 54691.75 88888.00 2015-03-26 01:27:10.750 085 12520.08 179.25 54691.72 88888.00 2015-03-26 01:27:10.875 085 12520.10 179.25 54691.72 88888.00 2015-03-26 01:27:11.000 085 12520.12 179.22 54691.70 88888.00 2015-03-26 01:27:11.125 085 12520.15 179.22 54691.70 88888.00 2015-03-26 01:27:11.250 085 12520.17 179.22 54691.72 88888.00 2015-03-26 01:27:11.375 085 12520.27 179.22 54691.72 88888.00 2015-03-26 01:27:11.500 085 12520.27 179.22 54691.72 88888.00 2015-03-26 01:27:11.625 085 12520.33 179.22 54691.72 88888.00 2015-03-26 01:27:11.750 085 12520.35 179.25 54691.70 88888.00 2015-03-26 01:27:11.875 085 12520.27 179.25 54691.70 88888.00 2015-03-26 01:27:12.000 085 12520.17 179.25 54691.68 88888.00 2015-03-26 01:27:12.125 085 12520.15 179.25 54691.72 88888.00 2015-03-26 01:27:12.250 085 12520.15 179.25 54691.70 88888.00 2015-03-26 01:27:12.375 085 12520.23 179.25 54691.70 88888.00 2015-03-26 01:27:12.500 085 12520.30 179.28 54691.70 88888.00 2015-03-26 01:27:12.625 085 12520.27 179.28 54691.70 88888.00 2015-03-26 01:27:12.750 085 12520.17 179.30 54691.68 88888.00 2015-03-26 01:27:12.875 085 12520.23 179.30 54691.70 88888.00 2015-03-26 01:27:13.000 085 12520.30 179.25 54691.70 88888.00 2015-03-26 01:27:13.125 085 12520.27 179.25 54691.68 88888.00 2015-03-26 01:27:13.250 085 12520.27 179.25 54691.65 88888.00 2015-03-26 01:27:13.375 085 12520.30 179.30 54691.68 88888.00 2015-03-26 01:27:13.500 085 12520.27 179.32 54691.70 88888.00 2015-03-26 01:27:13.625 085 12520.27 179.32 54691.70 88888.00 2015-03-26 01:27:13.750 085 12520.25 179.30 54691.72 88888.00 2015-03-26 01:27:13.875 085 12520.23 179.30 54691.70 88888.00 2015-03-26 01:27:14.000 085 12520.23 179.32 54691.68 88888.00 2015-03-26 01:27:14.125 085 12520.25 179.30 54691.70 88888.00 2015-03-26 01:27:14.250 085 12520.27 179.32 54691.70 88888.00 2015-03-26 01:27:14.375 085 12520.38 179.32 54691.72 88888.00 2015-03-26 01:27:14.500 085 12520.40 179.30 54691.70 88888.00 2015-03-26 01:27:14.625 085 12520.40 179.30 54691.70 88888.00 2015-03-26 01:27:14.750 085 12520.35 179.32 54691.68 88888.00 2015-03-26 01:27:14.875 085 12520.40 179.35 54691.70 88888.00 2015-03-26 01:27:15.000 085 12520.45 179.35 54691.70 88888.00 2015-03-26 01:27:15.125 085 12520.45 179.35 54691.70 88888.00 2015-03-26 01:27:15.250 085 12520.33 179.32 54691.70 88888.00 2015-03-26 01:27:15.375 085 12520.35 179.32 54691.70 88888.00 2015-03-26 01:27:15.500 085 12520.35 179.35 54691.70 88888.00 2015-03-26 01:27:15.625 085 12520.40 179.35 54691.72 88888.00 2015-03-26 01:27:15.750 085 12520.42 179.35 54691.70 88888.00 2015-03-26 01:27:15.875 085 12520.40 179.35 54691.68 88888.00 2015-03-26 01:27:16.000 085 12520.40 179.35 54691.68 88888.00 2015-03-26 01:27:16.125 085 12520.38 179.35 54691.68 88888.00 2015-03-26 01:27:16.250 085 12520.40 179.38 54691.70 88888.00 2015-03-26 01:27:16.375 085 12520.42 179.38 54691.68 88888.00 2015-03-26 01:27:16.500 085 12520.38 179.40 54691.62 88888.00 2015-03-26 01:27:16.625 085 12520.42 179.40 54691.65 88888.00 2015-03-26 01:27:16.750 085 12520.50 179.38 54691.68 88888.00 2015-03-26 01:27:16.875 085 12520.50 179.38 54691.65 88888.00 2015-03-26 01:27:17.000 085 12520.48 179.40 54691.62 88888.00 2015-03-26 01:27:17.125 085 12520.40 179.38 54691.68 88888.00 2015-03-26 01:27:17.250 085 12520.40 179.43 54691.68 88888.00 2015-03-26 01:27:17.375 085 12520.40 179.43 54691.62 88888.00 2015-03-26 01:27:17.500 085 12520.33 179.40 54691.60 88888.00 2015-03-26 01:27:17.625 085 12520.33 179.38 54691.62 88888.00 2015-03-26 01:27:17.750 085 12520.42 179.43 54691.62 88888.00 2015-03-26 01:27:17.875 085 12520.48 179.43 54691.62 88888.00 2015-03-26 01:27:18.000 085 12520.48 179.45 54691.62 88888.00 2015-03-26 01:27:18.125 085 12520.48 179.43 54691.62 88888.00 2015-03-26 01:27:18.250 085 12520.42 179.45 54691.65 88888.00 2015-03-26 01:27:18.375 085 12520.52 179.47 54691.65 88888.00 2015-03-26 01:27:18.500 085 12520.52 179.50 54691.68 88888.00 2015-03-26 01:27:18.625 085 12520.45 179.47 54691.68 88888.00 2015-03-26 01:27:18.750 085 12520.42 179.47 54691.65 88888.00 2015-03-26 01:27:18.875 085 12520.50 179.50 54691.65 88888.00 2015-03-26 01:27:19.000 085 12520.50 179.50 54691.65 88888.00 2015-03-26 01:27:19.125 085 12520.58 179.50 54691.65 88888.00 2015-03-26 01:27:19.250 085 12520.55 179.47 54691.62 88888.00 2015-03-26 01:27:19.375 085 12520.52 179.47 54691.60 88888.00 2015-03-26 01:27:19.500 085 12520.55 179.47 54691.65 88888.00 2015-03-26 01:27:19.625 085 12520.55 179.53 54691.65 88888.00 2015-03-26 01:27:19.750 085 12520.52 179.53 54691.65 88888.00 2015-03-26 01:27:19.875 085 12520.50 179.53 54691.65 88888.00 2015-03-26 01:27:20.000 085 12520.50 179.50 54691.65 88888.00 2015-03-26 01:27:20.125 085 12520.52 179.53 54691.65 88888.00 2015-03-26 01:27:20.250 085 12520.48 179.53 54691.65 88888.00 2015-03-26 01:27:20.375 085 12520.50 179.50 54691.65 88888.00 2015-03-26 01:27:20.500 085 12520.45 179.50 54691.68 88888.00 2015-03-26 01:27:20.625 085 12520.45 179.55 54691.68 88888.00 2015-03-26 01:27:20.750 085 12520.45 179.53 54691.68 88888.00 2015-03-26 01:27:20.875 085 12520.45 179.53 54691.62 88888.00 2015-03-26 01:27:21.000 085 12520.48 179.53 54691.60 88888.00 2015-03-26 01:27:21.125 085 12520.52 179.53 54691.65 88888.00 2015-03-26 01:27:21.250 085 12520.55 179.57 54691.65 88888.00 2015-03-26 01:27:21.375 085 12520.58 179.60 54691.65 88888.00 2015-03-26 01:27:21.500 085 12520.52 179.57 54691.65 88888.00 2015-03-26 01:27:21.625 085 12520.55 179.57 54691.65 88888.00 2015-03-26 01:27:21.750 085 12520.58 179.60 54691.65 88888.00 2015-03-26 01:27:21.875 085 12520.60 179.62 54691.68 88888.00 2015-03-26 01:27:22.000 085 12520.58 179.60 54691.65 88888.00 2015-03-26 01:27:22.125 085 12520.58 179.60 54691.65 88888.00 2015-03-26 01:27:22.250 085 12520.55 179.57 54691.65 88888.00 2015-03-26 01:27:22.375 085 12520.58 179.57 54691.65 88888.00 2015-03-26 01:27:22.500 085 12520.58 179.60 54691.65 88888.00 2015-03-26 01:27:22.625 085 12520.58 179.60 54691.62 88888.00 2015-03-26 01:27:22.750 085 12520.55 179.60 54691.65 88888.00 2015-03-26 01:27:22.875 085 12520.52 179.60 54691.62 88888.00 2015-03-26 01:27:23.000 085 12520.55 179.57 54691.60 88888.00 2015-03-26 01:27:23.125 085 12520.55 179.60 54691.60 88888.00 2015-03-26 01:27:23.250 085 12520.50 179.60 54691.62 88888.00 2015-03-26 01:27:23.375 085 12520.52 179.62 54691.60 88888.00 2015-03-26 01:27:23.500 085 12520.55 179.62 54691.60 88888.00 2015-03-26 01:27:23.625 085 12520.55 179.65 54691.62 88888.00 2015-03-26 01:27:23.750 085 12520.55 179.65 54691.60 88888.00 2015-03-26 01:27:23.875 085 12520.62 179.68 54691.62 88888.00 2015-03-26 01:27:24.000 085 12520.62 179.68 54691.62 88888.00 2015-03-26 01:27:24.125 085 12520.62 179.68 54691.65 88888.00 2015-03-26 01:27:24.250 085 12520.52 179.62 54691.62 88888.00 2015-03-26 01:27:24.375 085 12520.52 179.65 54691.62 88888.00 2015-03-26 01:27:24.500 085 12520.55 179.62 54691.62 88888.00 2015-03-26 01:27:24.625 085 12520.58 179.60 54691.62 88888.00 2015-03-26 01:27:24.750 085 12520.55 179.62 54691.60 88888.00 2015-03-26 01:27:24.875 085 12520.62 179.65 54691.60 88888.00 2015-03-26 01:27:25.000 085 12520.62 179.65 54691.60 88888.00 2015-03-26 01:27:25.125 085 12520.58 179.68 54691.60 88888.00 2015-03-26 01:27:25.250 085 12520.60 179.68 54691.62 88888.00 2015-03-26 01:27:25.375 085 12520.65 179.68 54691.62 88888.00 2015-03-26 01:27:25.500 085 12520.65 179.68 54691.60 88888.00 2015-03-26 01:27:25.625 085 12520.65 179.70 54691.60 88888.00 2015-03-26 01:27:25.750 085 12520.62 179.68 54691.60 88888.00 2015-03-26 01:27:25.875 085 12520.62 179.68 54691.62 88888.00 2015-03-26 01:27:26.000 085 12520.62 179.68 54691.57 88888.00 2015-03-26 01:27:26.125 085 12520.55 179.68 54691.62 88888.00 2015-03-26 01:27:26.250 085 12520.48 179.65 54691.62 88888.00 2015-03-26 01:27:26.375 085 12520.52 179.65 54691.60 88888.00 2015-03-26 01:27:26.500 085 12520.58 179.62 54691.62 88888.00 2015-03-26 01:27:26.625 085 12520.58 179.68 54691.65 88888.00 2015-03-26 01:27:26.750 085 12520.52 179.70 54691.62 88888.00 2015-03-26 01:27:26.875 085 12520.50 179.70 54691.65 88888.00 2015-03-26 01:27:27.000 085 12520.55 179.70 54691.62 88888.00 2015-03-26 01:27:27.125 085 12520.58 179.72 54691.65 88888.00 2015-03-26 01:27:27.250 085 12520.52 179.72 54691.65 88888.00 2015-03-26 01:27:27.375 085 12520.62 179.70 54691.65 88888.00 2015-03-26 01:27:27.500 085 12520.65 179.68 54691.65 88888.00 2015-03-26 01:27:27.625 085 12520.65 179.70 54691.65 88888.00 2015-03-26 01:27:27.750 085 12520.58 179.70 54691.62 88888.00 2015-03-26 01:27:27.875 085 12520.50 179.72 54691.65 88888.00 2015-03-26 01:27:28.000 085 12520.50 179.72 54691.62 88888.00 2015-03-26 01:27:28.125 085 12520.52 179.72 54691.62 88888.00 2015-03-26 01:27:28.250 085 12520.50 179.72 54691.65 88888.00 2015-03-26 01:27:28.375 085 12520.50 179.75 54691.62 88888.00 2015-03-26 01:27:28.500 085 12520.50 179.75 54691.62 88888.00 2015-03-26 01:27:28.625 085 12520.50 179.72 54691.65 88888.00 2015-03-26 01:27:28.750 085 12520.48 179.72 54691.65 88888.00 2015-03-26 01:27:28.875 085 12520.50 179.75 54691.62 88888.00 2015-03-26 01:27:29.000 085 12520.55 179.75 54691.65 88888.00 2015-03-26 01:27:29.125 085 12520.48 179.72 54691.65 88888.00 2015-03-26 01:27:29.250 085 12520.48 179.75 54691.68 88888.00 2015-03-26 01:27:29.375 085 12520.52 179.78 54691.65 88888.00 2015-03-26 01:27:29.500 085 12520.52 179.78 54691.65 88888.00 2015-03-26 01:27:29.625 085 12520.52 179.78 54691.68 88888.00 2015-03-26 01:27:29.750 085 12520.48 179.78 54691.68 88888.00 2015-03-26 01:27:29.875 085 12520.48 179.80 54691.68 88888.00 2015-03-26 01:27:30.000 085 12520.48 179.80 54691.65 88888.00 2015-03-26 01:27:30.125 085 12520.42 179.80 54691.65 88888.00 2015-03-26 01:27:30.250 085 12520.48 179.80 54691.68 88888.00 2015-03-26 01:27:30.375 085 12520.52 179.80 54691.65 88888.00 2015-03-26 01:27:30.500 085 12520.55 179.78 54691.65 88888.00 2015-03-26 01:27:30.625 085 12520.55 179.78 54691.68 88888.00 2015-03-26 01:27:30.750 085 12520.55 179.80 54691.68 88888.00 2015-03-26 01:27:30.875 085 12520.58 179.78 54691.65 88888.00 2015-03-26 01:27:31.000 085 12520.50 179.75 54691.65 88888.00 2015-03-26 01:27:31.125 085 12520.48 179.78 54691.65 88888.00 2015-03-26 01:27:31.250 085 12520.55 179.78 54691.65 88888.00 2015-03-26 01:27:31.375 085 12520.55 179.78 54691.65 88888.00 2015-03-26 01:27:31.500 085 12520.52 179.78 54691.68 88888.00 2015-03-26 01:27:31.625 085 12520.42 179.78 54691.65 88888.00 2015-03-26 01:27:31.750 085 12520.42 179.80 54691.65 88888.00 2015-03-26 01:27:31.875 085 12520.45 179.80 54691.68 88888.00 2015-03-26 01:27:32.000 085 12520.42 179.75 54691.65 88888.00 2015-03-26 01:27:32.125 085 12520.42 179.75 54691.65 88888.00 2015-03-26 01:27:32.250 085 12520.40 179.75 54691.65 88888.00 2015-03-26 01:27:32.375 085 12520.40 179.80 54691.65 88888.00 2015-03-26 01:27:32.500 085 12520.40 179.80 54691.65 88888.00 2015-03-26 01:27:32.625 085 12520.45 179.78 54691.65 88888.00 2015-03-26 01:27:32.750 085 12520.45 179.82 54691.65 88888.00 2015-03-26 01:27:32.875 085 12520.42 179.82 54691.68 88888.00 2015-03-26 01:27:33.000 085 12520.48 179.80 54691.65 88888.00 2015-03-26 01:27:33.125 085 12520.48 179.80 54691.68 88888.00 2015-03-26 01:27:33.250 085 12520.48 179.80 54691.72 88888.00 2015-03-26 01:27:33.375 085 12520.50 179.80 54691.70 88888.00 2015-03-26 01:27:33.500 085 12520.50 179.82 54691.68 88888.00 2015-03-26 01:27:33.625 085 12520.42 179.82 54691.70 88888.00 2015-03-26 01:27:33.750 085 12520.38 179.80 54691.70 88888.00 2015-03-26 01:27:33.875 085 12520.33 179.82 54691.70 88888.00 2015-03-26 01:27:34.000 085 12520.33 179.82 54691.70 88888.00 2015-03-26 01:27:34.125 085 12520.35 179.82 54691.72 88888.00 2015-03-26 01:27:34.250 085 12520.33 179.82 54691.70 88888.00 2015-03-26 01:27:34.375 085 12520.42 179.80 54691.68 88888.00 2015-03-26 01:27:34.500 085 12520.33 179.78 54691.70 88888.00 2015-03-26 01:27:34.625 085 12520.33 179.78 54691.70 88888.00 2015-03-26 01:27:34.750 085 12520.40 179.82 54691.70 88888.00 2015-03-26 01:27:34.875 085 12520.42 179.82 54691.70 88888.00 2015-03-26 01:27:35.000 085 12520.42 179.82 54691.70 88888.00 2015-03-26 01:27:35.125 085 12520.38 179.82 54691.70 88888.00 2015-03-26 01:27:35.250 085 12520.35 179.82 54691.72 88888.00 2015-03-26 01:27:35.375 085 12520.38 179.85 54691.72 88888.00 2015-03-26 01:27:35.500 085 12520.35 179.85 54691.70 88888.00 2015-03-26 01:27:35.625 085 12520.35 179.85 54691.70 88888.00 2015-03-26 01:27:35.750 085 12520.35 179.85 54691.70 88888.00 2015-03-26 01:27:35.875 085 12520.27 179.80 54691.72 88888.00 2015-03-26 01:27:36.000 085 12520.27 179.82 54691.70 88888.00 2015-03-26 01:27:36.125 085 12520.35 179.80 54691.78 88888.00 2015-03-26 01:27:36.250 085 12520.33 179.80 54691.75 88888.00 2015-03-26 01:27:36.375 085 12520.30 179.82 54691.72 88888.00 2015-03-26 01:27:36.500 085 12520.27 179.85 54691.75 88888.00 2015-03-26 01:27:36.625 085 12520.23 179.82 54691.72 88888.00 2015-03-26 01:27:36.750 085 12520.20 179.85 54691.72 88888.00 2015-03-26 01:27:36.875 085 12520.25 179.82 54691.75 88888.00 2015-03-26 01:27:37.000 085 12520.27 179.85 54691.72 88888.00 2015-03-26 01:27:37.125 085 12520.27 179.82 54691.72 88888.00 2015-03-26 01:27:37.250 085 12520.30 179.80 54691.75 88888.00 2015-03-26 01:27:37.375 085 12520.33 179.82 54691.78 88888.00 2015-03-26 01:27:37.500 085 12520.35 179.85 54691.75 88888.00 2015-03-26 01:27:37.625 085 12520.38 179.85 54691.75 88888.00 2015-03-26 01:27:37.750 085 12520.30 179.82 54691.75 88888.00 2015-03-26 01:27:37.875 085 12520.33 179.82 54691.72 88888.00 2015-03-26 01:27:38.000 085 12520.40 179.82 54691.72 88888.00 2015-03-26 01:27:38.125 085 12520.40 179.82 54691.75 88888.00 2015-03-26 01:27:38.250 085 12520.33 179.82 54691.75 88888.00 2015-03-26 01:27:38.375 085 12520.38 179.88 54691.75 88888.00 2015-03-26 01:27:38.500 085 12520.35 179.88 54691.78 88888.00 2015-03-26 01:27:38.625 085 12520.30 179.85 54691.78 88888.00 2015-03-26 01:27:38.750 085 12520.27 179.82 54691.75 88888.00 2015-03-26 01:27:38.875 085 12520.23 179.82 54691.75 88888.00 2015-03-26 01:27:39.000 085 12520.27 179.80 54691.75 88888.00 2015-03-26 01:27:39.125 085 12520.20 179.85 54691.80 88888.00 2015-03-26 01:27:39.250 085 12520.12 179.82 54691.78 88888.00 2015-03-26 01:27:39.375 085 12520.15 179.82 54691.75 88888.00 2015-03-26 01:27:39.500 085 12520.15 179.85 54691.75 88888.00 2015-03-26 01:27:39.625 085 12520.23 179.85 54691.78 88888.00 2015-03-26 01:27:39.750 085 12520.25 179.85 54691.78 88888.00 2015-03-26 01:27:39.875 085 12520.27 179.85 54691.78 88888.00 2015-03-26 01:27:40.000 085 12520.20 179.82 54691.75 88888.00 2015-03-26 01:27:40.125 085 12520.17 179.80 54691.80 88888.00 2015-03-26 01:27:40.250 085 12520.12 179.80 54691.80 88888.00 2015-03-26 01:27:40.375 085 12520.17 179.78 54691.78 88888.00 2015-03-26 01:27:40.500 085 12520.25 179.80 54691.80 88888.00 2015-03-26 01:27:40.625 085 12520.25 179.82 54691.80 88888.00 2015-03-26 01:27:40.750 085 12520.17 179.80 54691.80 88888.00 2015-03-26 01:27:40.875 085 12520.12 179.80 54691.78 88888.00 2015-03-26 01:27:41.000 085 12520.12 179.78 54691.78 88888.00 2015-03-26 01:27:41.125 085 12520.12 179.80 54691.82 88888.00 2015-03-26 01:27:41.250 085 12520.15 179.80 54691.80 88888.00 2015-03-26 01:27:41.375 085 12520.15 179.80 54691.78 88888.00 2015-03-26 01:27:41.500 085 12520.12 179.80 54691.78 88888.00 2015-03-26 01:27:41.625 085 12520.12 179.82 54691.80 88888.00 2015-03-26 01:27:41.750 085 12520.15 179.85 54691.80 88888.00 2015-03-26 01:27:41.875 085 12520.15 179.82 54691.80 88888.00 2015-03-26 01:27:42.000 085 12520.10 179.82 54691.80 88888.00 2015-03-26 01:27:42.125 085 12520.17 179.88 54691.82 88888.00 2015-03-26 01:27:42.250 085 12520.17 179.80 54691.82 88888.00 2015-03-26 01:27:42.375 085 12520.25 179.80 54691.82 88888.00 2015-03-26 01:27:42.500 085 12520.17 179.82 54691.80 88888.00 2015-03-26 01:27:42.625 085 12520.12 179.82 54691.80 88888.00 2015-03-26 01:27:42.750 085 12520.17 179.80 54691.80 88888.00 2015-03-26 01:27:42.875 085 12520.12 179.82 54691.80 88888.00 2015-03-26 01:27:43.000 085 12520.12 179.85 54691.80 88888.00 2015-03-26 01:27:43.125 085 12520.12 179.85 54691.82 88888.00 2015-03-26 01:27:43.250 085 12520.12 179.82 54691.85 88888.00 2015-03-26 01:27:43.375 085 12520.17 179.82 54691.82 88888.00 2015-03-26 01:27:43.500 085 12520.12 179.85 54691.80 88888.00 2015-03-26 01:27:43.625 085 12520.10 179.88 54691.82 88888.00 2015-03-26 01:27:43.750 085 12520.10 179.88 54691.82 88888.00 2015-03-26 01:27:43.875 085 12520.12 179.85 54691.80 88888.00 2015-03-26 01:27:44.000 085 12520.15 179.82 54691.82 88888.00 2015-03-26 01:27:44.125 085 12520.12 179.85 54691.85 88888.00 2015-03-26 01:27:44.250 085 12520.00 179.85 54691.85 88888.00 2015-03-26 01:27:44.375 085 12520.02 179.88 54691.85 88888.00 2015-03-26 01:27:44.500 085 12520.05 179.85 54691.82 88888.00 2015-03-26 01:27:44.625 085 12520.05 179.85 54691.82 88888.00 2015-03-26 01:27:44.750 085 12520.10 179.85 54691.82 88888.00 2015-03-26 01:27:44.875 085 12520.10 179.88 54691.85 88888.00 2015-03-26 01:27:45.000 085 12520.08 179.85 54691.82 88888.00 2015-03-26 01:27:45.125 085 12520.10 179.85 54691.85 88888.00 2015-03-26 01:27:45.250 085 12520.08 179.85 54691.85 88888.00 2015-03-26 01:27:45.375 085 12520.05 179.88 54691.88 88888.00 2015-03-26 01:27:45.500 085 12520.08 179.88 54691.88 88888.00 2015-03-26 01:27:45.625 085 12520.12 179.88 54691.85 88888.00 2015-03-26 01:27:45.750 085 12520.08 179.85 54691.82 88888.00 2015-03-26 01:27:45.875 085 12520.02 179.88 54691.85 88888.00 2015-03-26 01:27:46.000 085 12519.95 179.82 54691.82 88888.00 2015-03-26 01:27:46.125 085 12519.95 179.80 54691.85 88888.00 2015-03-26 01:27:46.250 085 12520.02 179.82 54691.88 88888.00 2015-03-26 01:27:46.375 085 12520.10 179.82 54691.90 88888.00 2015-03-26 01:27:46.500 085 12520.08 179.82 54691.88 88888.00 2015-03-26 01:27:46.625 085 12520.08 179.82 54691.85 88888.00 2015-03-26 01:27:46.750 085 12520.05 179.80 54691.82 88888.00 2015-03-26 01:27:46.875 085 12520.05 179.82 54691.82 88888.00 2015-03-26 01:27:47.000 085 12520.08 179.85 54691.82 88888.00 2015-03-26 01:27:47.125 085 12520.05 179.82 54691.82 88888.00 2015-03-26 01:27:47.250 085 12520.00 179.80 54691.82 88888.00 2015-03-26 01:27:47.375 085 12520.05 179.80 54691.85 88888.00 2015-03-26 01:27:47.500 085 12520.00 179.78 54691.85 88888.00 2015-03-26 01:27:47.625 085 12519.98 179.80 54691.88 88888.00 2015-03-26 01:27:47.750 085 12520.00 179.80 54691.88 88888.00 2015-03-26 01:27:47.875 085 12520.02 179.80 54691.88 88888.00 2015-03-26 01:27:48.000 085 12519.95 179.78 54691.88 88888.00 2015-03-26 01:27:48.125 085 12519.98 179.80 54691.90 88888.00 2015-03-26 01:27:48.250 085 12520.02 179.80 54691.88 88888.00 2015-03-26 01:27:48.375 085 12520.10 179.82 54691.88 88888.00 2015-03-26 01:27:48.500 085 12520.08 179.82 54691.85 88888.00 2015-03-26 01:27:48.625 085 12520.10 179.82 54691.85 88888.00 2015-03-26 01:27:48.750 085 12520.08 179.80 54691.88 88888.00 2015-03-26 01:27:48.875 085 12520.05 179.85 54691.90 88888.00 2015-03-26 01:27:49.000 085 12520.12 179.82 54691.88 88888.00 2015-03-26 01:27:49.125 085 12520.05 179.80 54691.88 88888.00 2015-03-26 01:27:49.250 085 12519.98 179.80 54691.88 88888.00 2015-03-26 01:27:49.375 085 12520.00 179.80 54691.88 88888.00 2015-03-26 01:27:49.500 085 12520.02 179.82 54691.88 88888.00 2015-03-26 01:27:49.625 085 12520.00 179.85 54691.88 88888.00 2015-03-26 01:27:49.750 085 12519.98 179.82 54691.88 88888.00 2015-03-26 01:27:49.875 085 12519.98 179.80 54691.85 88888.00 2015-03-26 01:27:50.000 085 12519.90 179.82 54691.88 88888.00 2015-03-26 01:27:50.125 085 12519.95 179.82 54691.90 88888.00 2015-03-26 01:27:50.250 085 12519.95 179.82 54691.90 88888.00 2015-03-26 01:27:50.375 085 12519.95 179.82 54691.88 88888.00 2015-03-26 01:27:50.500 085 12519.98 179.82 54691.90 88888.00 2015-03-26 01:27:50.625 085 12519.98 179.82 54691.90 88888.00 2015-03-26 01:27:50.750 085 12520.00 179.80 54691.88 88888.00 2015-03-26 01:27:50.875 085 12520.05 179.82 54691.88 88888.00 2015-03-26 01:27:51.000 085 12520.00 179.82 54691.88 88888.00 2015-03-26 01:27:51.125 085 12519.95 179.82 54691.90 88888.00 2015-03-26 01:27:51.250 085 12519.98 179.78 54691.93 88888.00 2015-03-26 01:27:51.375 085 12520.02 179.78 54691.90 88888.00 2015-03-26 01:27:51.500 085 12519.98 179.82 54691.90 88888.00 2015-03-26 01:27:51.625 085 12519.90 179.82 54691.93 88888.00 2015-03-26 01:27:51.750 085 12519.88 179.82 54691.97 88888.00 2015-03-26 01:27:51.875 085 12519.95 179.85 54691.95 88888.00 2015-03-26 01:27:52.000 085 12519.92 179.85 54691.95 88888.00 2015-03-26 01:27:52.125 085 12519.95 179.85 54691.95 88888.00 2015-03-26 01:27:52.250 085 12519.98 179.78 54691.93 88888.00 2015-03-26 01:27:52.375 085 12520.00 179.80 54691.93 88888.00 2015-03-26 01:27:52.500 085 12519.98 179.78 54691.93 88888.00 2015-03-26 01:27:52.625 085 12520.00 179.78 54691.93 88888.00 2015-03-26 01:27:52.750 085 12519.95 179.78 54691.93 88888.00 2015-03-26 01:27:52.875 085 12519.88 179.75 54691.93 88888.00 2015-03-26 01:27:53.000 085 12519.83 179.78 54691.93 88888.00 2015-03-26 01:27:53.125 085 12519.85 179.78 54691.95 88888.00 2015-03-26 01:27:53.250 085 12519.83 179.78 54691.95 88888.00 2015-03-26 01:27:53.375 085 12519.90 179.72 54691.93 88888.00 2015-03-26 01:27:53.500 085 12519.90 179.72 54691.93 88888.00 2015-03-26 01:27:53.625 085 12519.92 179.75 54691.93 88888.00 2015-03-26 01:27:53.750 085 12519.92 179.75 54691.95 88888.00 2015-03-26 01:27:53.875 085 12519.88 179.75 54691.97 88888.00 2015-03-26 01:27:54.000 085 12519.85 179.72 54691.95 88888.00 2015-03-26 01:27:54.125 085 12519.88 179.78 54692.00 88888.00 2015-03-26 01:27:54.250 085 12519.90 179.75 54691.97 88888.00 2015-03-26 01:27:54.375 085 12519.88 179.72 54691.97 88888.00 2015-03-26 01:27:54.500 085 12519.88 179.70 54691.95 88888.00 2015-03-26 01:27:54.625 085 12519.90 179.72 54691.95 88888.00 2015-03-26 01:27:54.750 085 12519.88 179.75 54691.95 88888.00 2015-03-26 01:27:54.875 085 12519.85 179.75 54691.97 88888.00 2015-03-26 01:27:55.000 085 12519.88 179.72 54691.97 88888.00 2015-03-26 01:27:55.125 085 12519.90 179.75 54691.97 88888.00 2015-03-26 01:27:55.250 085 12519.83 179.75 54691.97 88888.00 2015-03-26 01:27:55.375 085 12519.83 179.78 54692.00 88888.00 2015-03-26 01:27:55.500 085 12519.83 179.72 54692.00 88888.00 2015-03-26 01:27:55.625 085 12519.80 179.75 54692.00 88888.00 2015-03-26 01:27:55.750 085 12519.83 179.75 54692.03 88888.00 2015-03-26 01:27:55.875 085 12519.83 179.70 54692.00 88888.00 2015-03-26 01:27:56.000 085 12519.77 179.70 54691.97 88888.00 2015-03-26 01:27:56.125 085 12519.77 179.70 54691.97 88888.00 2015-03-26 01:27:56.250 085 12519.83 179.70 54691.97 88888.00 2015-03-26 01:27:56.375 085 12519.85 179.70 54691.97 88888.00 2015-03-26 01:27:56.500 085 12519.77 179.68 54691.97 88888.00 2015-03-26 01:27:56.625 085 12519.77 179.68 54691.97 88888.00 2015-03-26 01:27:56.750 085 12519.88 179.70 54691.97 88888.00 2015-03-26 01:27:56.875 085 12519.90 179.70 54692.00 88888.00 2015-03-26 01:27:57.000 085 12519.88 179.68 54692.00 88888.00 2015-03-26 01:27:57.125 085 12519.85 179.65 54692.00 88888.00 2015-03-26 01:27:57.250 085 12519.85 179.65 54692.03 88888.00 2015-03-26 01:27:57.375 085 12519.90 179.68 54692.03 88888.00 2015-03-26 01:27:57.500 085 12519.88 179.72 54692.03 88888.00 2015-03-26 01:27:57.625 085 12519.83 179.70 54692.03 88888.00 2015-03-26 01:27:57.750 085 12519.83 179.70 54692.03 88888.00 2015-03-26 01:27:57.875 085 12519.80 179.65 54692.00 88888.00 2015-03-26 01:27:58.000 085 12519.83 179.65 54692.00 88888.00 2015-03-26 01:27:58.125 085 12519.88 179.62 54692.03 88888.00 2015-03-26 01:27:58.250 085 12519.83 179.65 54692.03 88888.00 2015-03-26 01:27:58.375 085 12519.77 179.65 54692.00 88888.00 2015-03-26 01:27:58.500 085 12519.73 179.65 54692.00 88888.00 2015-03-26 01:27:58.625 085 12519.75 179.68 54692.03 88888.00 2015-03-26 01:27:58.750 085 12519.80 179.70 54692.00 88888.00 2015-03-26 01:27:58.875 085 12519.85 179.70 54692.00 88888.00 2015-03-26 01:27:59.000 085 12519.88 179.65 54692.00 88888.00 2015-03-26 01:27:59.125 085 12519.85 179.65 54692.00 88888.00 2015-03-26 01:27:59.250 085 12519.80 179.65 54692.00 88888.00 2015-03-26 01:27:59.375 085 12519.80 179.65 54691.97 88888.00 2015-03-26 01:27:59.500 085 12519.83 179.62 54692.00 88888.00 2015-03-26 01:27:59.625 085 12519.73 179.62 54692.00 88888.00 2015-03-26 01:27:59.750 085 12519.70 179.62 54692.00 88888.00 2015-03-26 01:27:59.875 085 12519.77 179.65 54692.00 88888.00 2015-03-26 01:28:00.000 085 12519.85 179.62 54691.97 88888.00 2015-03-26 01:28:00.125 085 12519.88 179.60 54692.00 88888.00 2015-03-26 01:28:00.250 085 12519.90 179.62 54692.00 88888.00 2015-03-26 01:28:00.375 085 12519.88 179.65 54692.00 88888.00 2015-03-26 01:28:00.500 085 12519.80 179.62 54692.00 88888.00 2015-03-26 01:28:00.625 085 12519.77 179.60 54692.03 88888.00 2015-03-26 01:28:00.750 085 12519.77 179.65 54692.03 88888.00 2015-03-26 01:28:00.875 085 12519.77 179.62 54692.03 88888.00 2015-03-26 01:28:01.000 085 12519.77 179.62 54692.03 88888.00 2015-03-26 01:28:01.125 085 12519.75 179.60 54692.03 88888.00 2015-03-26 01:28:01.250 085 12519.73 179.60 54692.03 88888.00 2015-03-26 01:28:01.375 085 12519.77 179.65 54692.03 88888.00 2015-03-26 01:28:01.500 085 12519.77 179.65 54692.03 88888.00 2015-03-26 01:28:01.625 085 12519.83 179.62 54692.03 88888.00 2015-03-26 01:28:01.750 085 12519.88 179.65 54692.00 88888.00 2015-03-26 01:28:01.875 085 12519.88 179.62 54692.00 88888.00 2015-03-26 01:28:02.000 085 12519.90 179.62 54692.00 88888.00 2015-03-26 01:28:02.125 085 12519.83 179.65 54692.03 88888.00 2015-03-26 01:28:02.250 085 12519.60 179.60 54692.03 88888.00 2015-03-26 01:28:02.375 085 12519.67 179.62 54692.05 88888.00 2015-03-26 01:28:02.500 085 12519.67 179.60 54692.03 88888.00 2015-03-26 01:28:02.625 085 12519.67 179.60 54692.03 88888.00 2015-03-26 01:28:02.750 085 12519.70 179.62 54692.03 88888.00 2015-03-26 01:28:02.875 085 12519.73 179.62 54692.03 88888.00 2015-03-26 01:28:03.000 085 12519.75 179.60 54692.03 88888.00 2015-03-26 01:28:03.125 085 12519.73 179.57 54692.03 88888.00 2015-03-26 01:28:03.250 085 12519.75 179.57 54692.03 88888.00 2015-03-26 01:28:03.375 085 12519.75 179.57 54692.03 88888.00 2015-03-26 01:28:03.500 085 12519.75 179.60 54692.03 88888.00 2015-03-26 01:28:03.625 085 12519.67 179.60 54692.00 88888.00 2015-03-26 01:28:03.750 085 12519.62 179.57 54692.00 88888.00 2015-03-26 01:28:03.875 085 12519.55 179.55 54692.00 88888.00 2015-03-26 01:28:04.000 085 12519.58 179.57 54692.00 88888.00 2015-03-26 01:28:04.125 085 12519.62 179.60 54692.00 88888.00 2015-03-26 01:28:04.250 085 12519.62 179.57 54692.03 88888.00 2015-03-26 01:28:04.375 085 12519.65 179.57 54692.03 88888.00 2015-03-26 01:28:04.500 085 12519.67 179.57 54692.00 88888.00 2015-03-26 01:28:04.625 085 12519.67 179.57 54692.03 88888.00 2015-03-26 01:28:04.750 085 12519.62 179.55 54692.03 88888.00 2015-03-26 01:28:04.875 085 12519.62 179.57 54692.03 88888.00 2015-03-26 01:28:05.000 085 12519.60 179.53 54692.00 88888.00 2015-03-26 01:28:05.125 085 12519.58 179.55 54692.00 88888.00 2015-03-26 01:28:05.250 085 12519.52 179.55 54692.03 88888.00 2015-03-26 01:28:05.375 085 12519.52 179.57 54692.00 88888.00 2015-03-26 01:28:05.500 085 12519.52 179.57 54692.03 88888.00 2015-03-26 01:28:05.625 085 12519.58 179.62 54692.05 88888.00 2015-03-26 01:28:05.750 085 12519.67 179.62 54692.05 88888.00 2015-03-26 01:28:05.875 085 12519.73 179.57 54692.05 88888.00 2015-03-26 01:28:06.000 085 12519.73 179.55 54692.05 88888.00 2015-03-26 01:28:06.125 085 12519.70 179.50 54692.03 88888.00 2015-03-26 01:28:06.250 085 12519.62 179.50 54692.00 88888.00 2015-03-26 01:28:06.375 085 12519.67 179.55 54692.03 88888.00 2015-03-26 01:28:06.500 085 12519.70 179.55 54692.03 88888.00 2015-03-26 01:28:06.625 085 12519.67 179.57 54692.03 88888.00 2015-03-26 01:28:06.750 085 12519.67 179.55 54692.03 88888.00 2015-03-26 01:28:06.875 085 12519.67 179.55 54692.05 88888.00 2015-03-26 01:28:07.000 085 12519.65 179.55 54692.00 88888.00 2015-03-26 01:28:07.125 085 12519.65 179.55 54692.03 88888.00 2015-03-26 01:28:07.250 085 12519.67 179.55 54692.03 88888.00 2015-03-26 01:28:07.375 085 12519.67 179.50 54692.03 88888.00 2015-03-26 01:28:07.500 085 12519.62 179.50 54692.03 88888.00 2015-03-26 01:28:07.625 085 12519.67 179.50 54692.03 88888.00 2015-03-26 01:28:07.750 085 12519.70 179.50 54692.03 88888.00 2015-03-26 01:28:07.875 085 12519.65 179.50 54692.03 88888.00 2015-03-26 01:28:08.000 085 12519.60 179.45 54692.00 88888.00 2015-03-26 01:28:08.125 085 12519.62 179.53 54692.05 88888.00 2015-03-26 01:28:08.250 085 12519.70 179.50 54692.03 88888.00 2015-03-26 01:28:08.375 085 12519.70 179.53 54692.03 88888.00 2015-03-26 01:28:08.500 085 12519.70 179.53 54692.05 88888.00 2015-03-26 01:28:08.625 085 12519.67 179.53 54692.03 88888.00 2015-03-26 01:28:08.750 085 12519.65 179.55 54692.03 88888.00 2015-03-26 01:28:08.875 085 12519.70 179.57 54692.03 88888.00 2015-03-26 01:28:09.000 085 12519.70 179.55 54692.03 88888.00 2015-03-26 01:28:09.125 085 12519.73 179.53 54692.03 88888.00 2015-03-26 01:28:09.250 085 12519.67 179.50 54692.00 88888.00 2015-03-26 01:28:09.375 085 12519.70 179.47 54692.03 88888.00 2015-03-26 01:28:09.500 085 12519.73 179.45 54692.03 88888.00 2015-03-26 01:28:09.625 085 12519.70 179.47 54692.05 88888.00 2015-03-26 01:28:09.750 085 12519.70 179.47 54692.03 88888.00 2015-03-26 01:28:09.875 085 12519.67 179.50 54692.03 88888.00 2015-03-26 01:28:10.000 085 12519.67 179.50 54692.03 88888.00 2015-03-26 01:28:10.125 085 12519.67 179.47 54692.05 88888.00 2015-03-26 01:28:10.250 085 12519.65 179.45 54692.05 88888.00 2015-03-26 01:28:10.375 085 12519.65 179.47 54692.03 88888.00 2015-03-26 01:28:10.500 085 12519.70 179.45 54692.00 88888.00 2015-03-26 01:28:10.625 085 12519.67 179.50 54692.03 88888.00 2015-03-26 01:28:10.750 085 12519.62 179.47 54692.05 88888.00 2015-03-26 01:28:10.875 085 12519.65 179.47 54692.05 88888.00 2015-03-26 01:28:11.000 085 12519.70 179.53 54692.03 88888.00 2015-03-26 01:28:11.125 085 12519.65 179.47 54692.05 88888.00 2015-03-26 01:28:11.250 085 12519.65 179.47 54692.03 88888.00 2015-03-26 01:28:11.375 085 12519.65 179.47 54692.03 88888.00 2015-03-26 01:28:11.500 085 12519.65 179.47 54692.05 88888.00 2015-03-26 01:28:11.625 085 12519.58 179.47 54692.05 88888.00 2015-03-26 01:28:11.750 085 12519.50 179.45 54692.03 88888.00 2015-03-26 01:28:11.875 085 12519.55 179.47 54692.03 88888.00 2015-03-26 01:28:12.000 085 12519.58 179.45 54691.97 88888.00 2015-03-26 01:28:12.125 085 12519.60 179.45 54692.00 88888.00 2015-03-26 01:28:12.250 085 12519.58 179.47 54692.03 88888.00 2015-03-26 01:28:12.375 085 12519.70 179.50 54692.00 88888.00 2015-03-26 01:28:12.500 085 12519.77 179.47 54692.03 88888.00 2015-03-26 01:28:12.625 085 12519.75 179.45 54692.03 88888.00 2015-03-26 01:28:12.750 085 12519.70 179.47 54692.03 88888.00 2015-03-26 01:28:12.875 085 12519.73 179.50 54692.03 88888.00 2015-03-26 01:28:13.000 085 12519.75 179.50 54692.05 88888.00 2015-03-26 01:28:13.125 085 12519.75 179.50 54692.05 88888.00 2015-03-26 01:28:13.250 085 12519.73 179.47 54692.03 88888.00 2015-03-26 01:28:13.375 085 12519.73 179.47 54692.00 88888.00 2015-03-26 01:28:13.500 085 12519.65 179.45 54692.00 88888.00 2015-03-26 01:28:13.625 085 12519.67 179.47 54692.05 88888.00 2015-03-26 01:28:13.750 085 12519.65 179.50 54692.03 88888.00 2015-03-26 01:28:13.875 085 12519.65 179.47 54692.00 88888.00 2015-03-26 01:28:14.000 085 12519.67 179.40 54692.00 88888.00 2015-03-26 01:28:14.125 085 12519.65 179.43 54691.97 88888.00 2015-03-26 01:28:14.250 085 12519.58 179.43 54692.00 88888.00 2015-03-26 01:28:14.375 085 12519.73 179.43 54692.00 88888.00 2015-03-26 01:28:14.500 085 12519.70 179.43 54692.00 88888.00 2015-03-26 01:28:14.625 085 12519.75 179.43 54692.03 88888.00 2015-03-26 01:28:14.750 085 12519.77 179.43 54692.03 88888.00 2015-03-26 01:28:14.875 085 12519.77 179.43 54692.03 88888.00 2015-03-26 01:28:15.000 085 12519.70 179.45 54692.00 88888.00 2015-03-26 01:28:15.125 085 12519.70 179.45 54692.00 88888.00 2015-03-26 01:28:15.250 085 12519.67 179.45 54692.03 88888.00 2015-03-26 01:28:15.375 085 12519.70 179.43 54692.00 88888.00 2015-03-26 01:28:15.500 085 12519.67 179.43 54692.00 88888.00 2015-03-26 01:28:15.625 085 12519.70 179.40 54692.03 88888.00 2015-03-26 01:28:15.750 085 12519.65 179.43 54692.00 88888.00 2015-03-26 01:28:15.875 085 12519.65 179.43 54692.00 88888.00 2015-03-26 01:28:16.000 085 12519.73 179.43 54692.00 88888.00 2015-03-26 01:28:16.125 085 12519.75 179.43 54692.03 88888.00 2015-03-26 01:28:16.250 085 12519.67 179.40 54692.03 88888.00 2015-03-26 01:28:16.375 085 12519.73 179.40 54692.03 88888.00 2015-03-26 01:28:16.500 085 12519.75 179.43 54692.00 88888.00 2015-03-26 01:28:16.625 085 12519.77 179.45 54692.03 88888.00 2015-03-26 01:28:16.750 085 12519.70 179.45 54692.03 88888.00 2015-03-26 01:28:16.875 085 12519.70 179.45 54692.03 88888.00 2015-03-26 01:28:17.000 085 12519.73 179.43 54692.00 88888.00 2015-03-26 01:28:17.125 085 12519.67 179.40 54692.00 88888.00 2015-03-26 01:28:17.250 085 12519.73 179.40 54692.00 88888.00 2015-03-26 01:28:17.375 085 12519.75 179.43 54692.00 88888.00 2015-03-26 01:28:17.500 085 12519.67 179.45 54691.97 88888.00 2015-03-26 01:28:17.625 085 12519.67 179.45 54692.00 88888.00 2015-03-26 01:28:17.750 085 12519.77 179.45 54692.00 88888.00 2015-03-26 01:28:17.875 085 12519.80 179.43 54692.03 88888.00 2015-03-26 01:28:18.000 085 12519.83 179.40 54692.00 88888.00 2015-03-26 01:28:18.125 085 12519.83 179.40 54692.00 88888.00 2015-03-26 01:28:18.250 085 12519.83 179.40 54692.00 88888.00 2015-03-26 01:28:18.375 085 12519.83 179.40 54691.97 88888.00 2015-03-26 01:28:18.500 085 12519.80 179.43 54691.97 88888.00 2015-03-26 01:28:18.625 085 12519.80 179.40 54691.97 88888.00 2015-03-26 01:28:18.750 085 12519.80 179.40 54691.97 88888.00 2015-03-26 01:28:18.875 085 12519.80 179.43 54691.97 88888.00 2015-03-26 01:28:19.000 085 12519.80 179.43 54691.97 88888.00 2015-03-26 01:28:19.125 085 12519.83 179.43 54691.97 88888.00 2015-03-26 01:28:19.250 085 12519.85 179.45 54692.00 88888.00 2015-03-26 01:28:19.375 085 12519.83 179.47 54692.00 88888.00 2015-03-26 01:28:19.500 085 12519.77 179.45 54691.97 88888.00 2015-03-26 01:28:19.625 085 12519.83 179.45 54691.97 88888.00 2015-03-26 01:28:19.750 085 12519.90 179.43 54691.97 88888.00 2015-03-26 01:28:19.875 085 12519.88 179.43 54691.97 88888.00 2015-03-26 01:28:20.000 085 12519.80 179.43 54691.97 88888.00 2015-03-26 01:28:20.125 085 12519.90 179.45 54691.97 88888.00 2015-03-26 01:28:20.250 085 12519.85 179.45 54691.97 88888.00 2015-03-26 01:28:20.375 085 12519.90 179.50 54692.00 88888.00 2015-03-26 01:28:20.500 085 12519.92 179.47 54692.00 88888.00 2015-03-26 01:28:20.625 085 12519.92 179.47 54691.97 88888.00 2015-03-26 01:28:20.750 085 12519.80 179.43 54691.95 88888.00 2015-03-26 01:28:20.875 085 12519.83 179.45 54691.97 88888.00 2015-03-26 01:28:21.000 085 12519.85 179.45 54691.95 88888.00 2015-03-26 01:28:21.125 085 12519.83 179.45 54691.95 88888.00 2015-03-26 01:28:21.250 085 12519.83 179.43 54691.95 88888.00 2015-03-26 01:28:21.375 085 12519.88 179.45 54691.93 88888.00 2015-03-26 01:28:21.500 085 12519.90 179.43 54691.93 88888.00 2015-03-26 01:28:21.625 085 12519.80 179.43 54691.93 88888.00 2015-03-26 01:28:21.750 085 12519.77 179.43 54691.95 88888.00 2015-03-26 01:28:21.875 085 12519.83 179.40 54691.93 88888.00 2015-03-26 01:28:22.000 085 12519.77 179.40 54691.93 88888.00 2015-03-26 01:28:22.125 085 12519.77 179.43 54691.93 88888.00 2015-03-26 01:28:22.250 085 12519.77 179.43 54691.97 88888.00 2015-03-26 01:28:22.375 085 12519.77 179.43 54691.95 88888.00 2015-03-26 01:28:22.500 085 12519.80 179.45 54691.95 88888.00 2015-03-26 01:28:22.625 085 12519.85 179.47 54691.95 88888.00 2015-03-26 01:28:22.750 085 12519.90 179.43 54691.95 88888.00 2015-03-26 01:28:22.875 085 12519.92 179.40 54691.95 88888.00 2015-03-26 01:28:23.000 085 12519.95 179.40 54691.93 88888.00 2015-03-26 01:28:23.125 085 12519.98 179.43 54691.95 88888.00 2015-03-26 01:28:23.250 085 12519.88 179.40 54691.95 88888.00 2015-03-26 01:28:23.375 085 12519.92 179.43 54691.97 88888.00 2015-03-26 01:28:23.500 085 12520.00 179.47 54691.95 88888.00 2015-03-26 01:28:23.625 085 12520.02 179.47 54691.95 88888.00 2015-03-26 01:28:23.750 085 12519.95 179.45 54691.93 88888.00 2015-03-26 01:28:23.875 085 12519.95 179.43 54691.90 88888.00 2015-03-26 01:28:24.000 085 12519.98 179.43 54691.90 88888.00 2015-03-26 01:28:24.125 085 12519.95 179.43 54691.95 88888.00 2015-03-26 01:28:24.250 085 12519.90 179.40 54691.93 88888.00 2015-03-26 01:28:24.375 085 12519.92 179.45 54691.95 88888.00 2015-03-26 01:28:24.500 085 12519.95 179.45 54691.93 88888.00 2015-03-26 01:28:24.625 085 12519.95 179.43 54691.95 88888.00 2015-03-26 01:28:24.750 085 12519.92 179.43 54691.93 88888.00 2015-03-26 01:28:24.875 085 12519.95 179.40 54691.90 88888.00 2015-03-26 01:28:25.000 085 12519.92 179.43 54691.90 88888.00 2015-03-26 01:28:25.125 085 12519.88 179.45 54691.93 88888.00 2015-03-26 01:28:25.250 085 12519.85 179.45 54691.93 88888.00 2015-03-26 01:28:25.375 085 12519.90 179.45 54691.93 88888.00 2015-03-26 01:28:25.500 085 12519.95 179.43 54691.95 88888.00 2015-03-26 01:28:25.625 085 12519.95 179.45 54691.95 88888.00 2015-03-26 01:28:25.750 085 12519.92 179.45 54691.93 88888.00 2015-03-26 01:28:25.875 085 12519.92 179.45 54691.93 88888.00 2015-03-26 01:28:26.000 085 12519.95 179.45 54691.93 88888.00 2015-03-26 01:28:26.125 085 12519.98 179.45 54691.95 88888.00 2015-03-26 01:28:26.250 085 12520.00 179.45 54691.93 88888.00 2015-03-26 01:28:26.375 085 12520.05 179.45 54691.95 88888.00 2015-03-26 01:28:26.500 085 12520.00 179.45 54691.93 88888.00 2015-03-26 01:28:26.625 085 12520.00 179.47 54691.90 88888.00 2015-03-26 01:28:26.750 085 12519.98 179.43 54691.90 88888.00 2015-03-26 01:28:26.875 085 12519.95 179.43 54691.90 88888.00 2015-03-26 01:28:27.000 085 12520.00 179.43 54691.90 88888.00 2015-03-26 01:28:27.125 085 12519.98 179.45 54691.90 88888.00 2015-03-26 01:28:27.250 085 12520.02 179.43 54691.90 88888.00 2015-03-26 01:28:27.375 085 12520.10 179.43 54691.88 88888.00 2015-03-26 01:28:27.500 085 12520.08 179.45 54691.90 88888.00 2015-03-26 01:28:27.625 085 12520.02 179.43 54691.90 88888.00 2015-03-26 01:28:27.750 085 12520.00 179.45 54691.88 88888.00 2015-03-26 01:28:27.875 085 12520.00 179.47 54691.85 88888.00 2015-03-26 01:28:28.000 085 12520.02 179.43 54691.88 88888.00 2015-03-26 01:28:28.125 085 12520.02 179.40 54691.90 88888.00 2015-03-26 01:28:28.250 085 12520.02 179.38 54691.90 88888.00 2015-03-26 01:28:28.375 085 12520.05 179.40 54691.90 88888.00 2015-03-26 01:28:28.500 085 12520.02 179.40 54691.90 88888.00 2015-03-26 01:28:28.625 085 12520.05 179.40 54691.90 88888.00 2015-03-26 01:28:28.750 085 12520.10 179.40 54691.90 88888.00 2015-03-26 01:28:28.875 085 12520.10 179.43 54691.90 88888.00 2015-03-26 01:28:29.000 085 12520.05 179.40 54691.88 88888.00 2015-03-26 01:28:29.125 085 12520.02 179.40 54691.88 88888.00 2015-03-26 01:28:29.250 085 12520.02 179.43 54691.90 88888.00 2015-03-26 01:28:29.375 085 12520.08 179.45 54691.90 88888.00 2015-03-26 01:28:29.500 085 12520.08 179.45 54691.88 88888.00 2015-03-26 01:28:29.625 085 12520.10 179.43 54691.88 88888.00 2015-03-26 01:28:29.750 085 12520.08 179.45 54691.88 88888.00 2015-03-26 01:28:29.875 085 12520.10 179.45 54691.88 88888.00 2015-03-26 01:28:30.000 085 12520.12 179.43 54691.90 88888.00 2015-03-26 01:28:30.125 085 12520.12 179.43 54691.88 88888.00 2015-03-26 01:28:30.250 085 12520.05 179.40 54691.90 88888.00 2015-03-26 01:28:30.375 085 12520.12 179.43 54691.90 88888.00 2015-03-26 01:28:30.500 085 12520.15 179.45 54691.90 88888.00 2015-03-26 01:28:30.625 085 12520.12 179.43 54691.88 88888.00 2015-03-26 01:28:30.750 085 12520.15 179.45 54691.88 88888.00 2015-03-26 01:28:30.875 085 12520.23 179.43 54691.88 88888.00 2015-03-26 01:28:31.000 085 12520.23 179.43 54691.88 88888.00 2015-03-26 01:28:31.125 085 12520.20 179.45 54691.90 88888.00 2015-03-26 01:28:31.250 085 12520.20 179.45 54691.93 88888.00 2015-03-26 01:28:31.375 085 12520.23 179.45 54691.90 88888.00 2015-03-26 01:28:31.500 085 12520.17 179.45 54691.90 88888.00 2015-03-26 01:28:31.625 085 12520.10 179.43 54691.88 88888.00 2015-03-26 01:28:31.750 085 12520.08 179.45 54691.85 88888.00 2015-03-26 01:28:31.875 085 12520.08 179.45 54691.88 88888.00 2015-03-26 01:28:32.000 085 12520.15 179.47 54691.85 88888.00 2015-03-26 01:28:32.125 085 12520.23 179.47 54691.88 88888.00 2015-03-26 01:28:32.250 085 12520.27 179.47 54691.88 88888.00 2015-03-26 01:28:32.375 085 12520.27 179.47 54691.88 88888.00 2015-03-26 01:28:32.500 085 12520.20 179.43 54691.85 88888.00 2015-03-26 01:28:32.625 085 12520.20 179.40 54691.88 88888.00 2015-03-26 01:28:32.750 085 12520.23 179.43 54691.88 88888.00 2015-03-26 01:28:32.875 085 12520.23 179.43 54691.85 88888.00 2015-03-26 01:28:33.000 085 12520.23 179.43 54691.85 88888.00 2015-03-26 01:28:33.125 085 12520.23 179.43 54691.85 88888.00 2015-03-26 01:28:33.250 085 12520.23 179.43 54691.85 88888.00 2015-03-26 01:28:33.375 085 12520.23 179.43 54691.85 88888.00 2015-03-26 01:28:33.500 085 12520.23 179.43 54691.88 88888.00 2015-03-26 01:28:33.625 085 12520.30 179.47 54691.88 88888.00 2015-03-26 01:28:33.750 085 12520.27 179.47 54691.88 88888.00 2015-03-26 01:28:33.875 085 12520.27 179.45 54691.88 88888.00 2015-03-26 01:28:34.000 085 12520.23 179.43 54691.85 88888.00 2015-03-26 01:28:34.125 085 12520.23 179.43 54691.88 88888.00 2015-03-26 01:28:34.250 085 12520.27 179.43 54691.85 88888.00 2015-03-26 01:28:34.375 085 12520.33 179.45 54691.82 88888.00 2015-03-26 01:28:34.500 085 12520.33 179.45 54691.82 88888.00 2015-03-26 01:28:34.625 085 12520.33 179.45 54691.82 88888.00 2015-03-26 01:28:34.750 085 12520.35 179.45 54691.82 88888.00 2015-03-26 01:28:34.875 085 12520.35 179.45 54691.82 88888.00 2015-03-26 01:28:35.000 085 12520.33 179.47 54691.85 88888.00 2015-03-26 01:28:35.125 085 12520.25 179.47 54691.85 88888.00 2015-03-26 01:28:35.250 085 12520.20 179.45 54691.85 88888.00 2015-03-26 01:28:35.375 085 12520.23 179.43 54691.85 88888.00 2015-03-26 01:28:35.500 085 12520.15 179.43 54691.85 88888.00 2015-03-26 01:28:35.625 085 12520.15 179.43 54691.88 88888.00 2015-03-26 01:28:35.750 085 12520.17 179.43 54691.85 88888.00 2015-03-26 01:28:35.875 085 12520.27 179.45 54691.85 88888.00 2015-03-26 01:28:36.000 085 12520.25 179.45 54691.82 88888.00 2015-03-26 01:28:36.125 085 12520.25 179.45 54691.82 88888.00 2015-03-26 01:28:36.250 085 12520.20 179.43 54691.80 88888.00 2015-03-26 01:28:36.375 085 12520.27 179.45 54691.80 88888.00 2015-03-26 01:28:36.500 085 12520.35 179.45 54691.80 88888.00 2015-03-26 01:28:36.625 085 12520.42 179.50 54691.82 88888.00 2015-03-26 01:28:36.750 085 12520.38 179.47 54691.80 88888.00 2015-03-26 01:28:36.875 085 12520.35 179.47 54691.80 88888.00 2015-03-26 01:28:37.000 085 12520.35 179.45 54691.82 88888.00 2015-03-26 01:28:37.125 085 12520.30 179.45 54691.85 88888.00 2015-03-26 01:28:37.250 085 12520.30 179.47 54691.85 88888.00 2015-03-26 01:28:37.375 085 12520.33 179.50 54691.82 88888.00 2015-03-26 01:28:37.500 085 12520.30 179.50 54691.85 88888.00 2015-03-26 01:28:37.625 085 12520.35 179.47 54691.85 88888.00 2015-03-26 01:28:37.750 085 12520.38 179.45 54691.82 88888.00 2015-03-26 01:28:37.875 085 12520.38 179.45 54691.80 88888.00 2015-03-26 01:28:38.000 085 12520.40 179.50 54691.82 88888.00 2015-03-26 01:28:38.125 085 12520.45 179.47 54691.82 88888.00 2015-03-26 01:28:38.250 085 12520.38 179.45 54691.80 88888.00 2015-03-26 01:28:38.375 085 12520.42 179.45 54691.82 88888.00 2015-03-26 01:28:38.500 085 12520.45 179.43 54691.80 88888.00 2015-03-26 01:28:38.625 085 12520.42 179.45 54691.82 88888.00 2015-03-26 01:28:38.750 085 12520.35 179.43 54691.82 88888.00 2015-03-26 01:28:38.875 085 12520.38 179.45 54691.82 88888.00 2015-03-26 01:28:39.000 085 12520.38 179.43 54691.78 88888.00 2015-03-26 01:28:39.125 085 12520.35 179.40 54691.78 88888.00 2015-03-26 01:28:39.250 085 12520.33 179.45 54691.80 88888.00 2015-03-26 01:28:39.375 085 12520.33 179.47 54691.82 88888.00 2015-03-26 01:28:39.500 085 12520.33 179.45 54691.85 88888.00 2015-03-26 01:28:39.625 085 12520.38 179.43 54691.82 88888.00 2015-03-26 01:28:39.750 085 12520.38 179.43 54691.82 88888.00 2015-03-26 01:28:39.875 085 12520.38 179.40 54691.85 88888.00 2015-03-26 01:28:40.000 085 12520.38 179.43 54691.80 88888.00 2015-03-26 01:28:40.125 085 12520.38 179.43 54691.82 88888.00 2015-03-26 01:28:40.250 085 12520.35 179.40 54691.82 88888.00 2015-03-26 01:28:40.375 085 12520.42 179.47 54691.82 88888.00 2015-03-26 01:28:40.500 085 12520.48 179.47 54691.80 88888.00 2015-03-26 01:28:40.625 085 12520.50 179.45 54691.78 88888.00 2015-03-26 01:28:40.750 085 12520.48 179.45 54691.78 88888.00 2015-03-26 01:28:40.875 085 12520.42 179.45 54691.80 88888.00 2015-03-26 01:28:41.000 085 12520.45 179.45 54691.78 88888.00 2015-03-26 01:28:41.125 085 12520.42 179.45 54691.80 88888.00 2015-03-26 01:28:41.250 085 12520.42 179.45 54691.85 88888.00 2015-03-26 01:28:41.375 085 12520.40 179.45 54691.85 88888.00 2015-03-26 01:28:41.500 085 12520.38 179.43 54691.88 88888.00 2015-03-26 01:28:41.625 085 12520.42 179.43 54691.85 88888.00 2015-03-26 01:28:41.750 085 12520.35 179.45 54691.82 88888.00 2015-03-26 01:28:41.875 085 12520.35 179.47 54691.82 88888.00 2015-03-26 01:28:42.000 085 12520.42 179.47 54691.82 88888.00 2015-03-26 01:28:42.125 085 12520.42 179.45 54691.80 88888.00 2015-03-26 01:28:42.250 085 12520.38 179.43 54691.80 88888.00 2015-03-26 01:28:42.375 085 12520.38 179.45 54691.80 88888.00 2015-03-26 01:28:42.500 085 12520.40 179.45 54691.78 88888.00 2015-03-26 01:28:42.625 085 12520.45 179.43 54691.82 88888.00 2015-03-26 01:28:42.750 085 12520.42 179.45 54691.82 88888.00 2015-03-26 01:28:42.875 085 12520.45 179.45 54691.80 88888.00 2015-03-26 01:28:43.000 085 12520.45 179.45 54691.80 88888.00 2015-03-26 01:28:43.125 085 12520.42 179.45 54691.82 88888.00 2015-03-26 01:28:43.250 085 12520.35 179.45 54691.85 88888.00 2015-03-26 01:28:43.375 085 12520.33 179.45 54691.85 88888.00 2015-03-26 01:28:43.500 085 12520.38 179.45 54691.88 88888.00 2015-03-26 01:28:43.625 085 12520.48 179.47 54691.82 88888.00 2015-03-26 01:28:43.750 085 12520.45 179.47 54691.82 88888.00 2015-03-26 01:28:43.875 085 12520.45 179.47 54691.82 88888.00 2015-03-26 01:28:44.000 085 12520.45 179.47 54691.82 88888.00 2015-03-26 01:28:44.125 085 12520.48 179.45 54691.80 88888.00 2015-03-26 01:28:44.250 085 12520.45 179.45 54691.80 88888.00 2015-03-26 01:28:44.375 085 12520.48 179.43 54691.80 88888.00 2015-03-26 01:28:44.500 085 12520.48 179.43 54691.78 88888.00 2015-03-26 01:28:44.625 085 12520.42 179.47 54691.80 88888.00 2015-03-26 01:28:44.750 085 12520.40 179.47 54691.82 88888.00 2015-03-26 01:28:44.875 085 12520.42 179.47 54691.78 88888.00 2015-03-26 01:28:45.000 085 12520.42 179.50 54691.78 88888.00 2015-03-26 01:28:45.125 085 12520.42 179.45 54691.80 88888.00 2015-03-26 01:28:45.250 085 12520.38 179.45 54691.82 88888.00 2015-03-26 01:28:45.375 085 12520.42 179.47 54691.78 88888.00 2015-03-26 01:28:45.500 085 12520.48 179.47 54691.80 88888.00 2015-03-26 01:28:45.625 085 12520.48 179.47 54691.82 88888.00 2015-03-26 01:28:45.750 085 12520.42 179.45 54691.80 88888.00 2015-03-26 01:28:45.875 085 12520.35 179.47 54691.82 88888.00 2015-03-26 01:28:46.000 085 12520.30 179.50 54691.78 88888.00 2015-03-26 01:28:46.125 085 12520.30 179.47 54691.80 88888.00 2015-03-26 01:28:46.250 085 12520.33 179.45 54691.82 88888.00 2015-03-26 01:28:46.375 085 12520.40 179.47 54691.80 88888.00 2015-03-26 01:28:46.500 085 12520.45 179.47 54691.78 88888.00 2015-03-26 01:28:46.625 085 12520.52 179.47 54691.80 88888.00 2015-03-26 01:28:46.750 085 12520.52 179.50 54691.80 88888.00 2015-03-26 01:28:46.875 085 12520.50 179.47 54691.80 88888.00 2015-03-26 01:28:47.000 085 12520.50 179.45 54691.78 88888.00 2015-03-26 01:28:47.125 085 12520.52 179.47 54691.78 88888.00 2015-03-26 01:28:47.250 085 12520.45 179.45 54691.78 88888.00 2015-03-26 01:28:47.375 085 12520.42 179.47 54691.78 88888.00 2015-03-26 01:28:47.500 085 12520.48 179.47 54691.80 88888.00 2015-03-26 01:28:47.625 085 12520.48 179.47 54691.78 88888.00 2015-03-26 01:28:47.750 085 12520.45 179.47 54691.78 88888.00 2015-03-26 01:28:47.875 085 12520.45 179.47 54691.80 88888.00 2015-03-26 01:28:48.000 085 12520.48 179.47 54691.80 88888.00 2015-03-26 01:28:48.125 085 12520.48 179.47 54691.80 88888.00 2015-03-26 01:28:48.250 085 12520.45 179.47 54691.78 88888.00 2015-03-26 01:28:48.375 085 12520.50 179.45 54691.80 88888.00 2015-03-26 01:28:48.500 085 12520.52 179.45 54691.82 88888.00 2015-03-26 01:28:48.625 085 12520.58 179.45 54691.85 88888.00 2015-03-26 01:28:48.750 085 12520.62 179.47 54691.85 88888.00 2015-03-26 01:28:48.875 085 12520.60 179.45 54691.80 88888.00 2015-03-26 01:28:49.000 085 12520.58 179.43 54691.80 88888.00 2015-03-26 01:28:49.125 085 12520.58 179.43 54691.82 88888.00 2015-03-26 01:28:49.250 085 12520.58 179.45 54691.82 88888.00 2015-03-26 01:28:49.375 085 12520.60 179.45 54691.80 88888.00 2015-03-26 01:28:49.500 085 12520.58 179.43 54691.80 88888.00 2015-03-26 01:28:49.625 085 12520.58 179.43 54691.80 88888.00 2015-03-26 01:28:49.750 085 12520.58 179.45 54691.82 88888.00 2015-03-26 01:28:49.875 085 12520.60 179.45 54691.82 88888.00 2015-03-26 01:28:50.000 085 12520.58 179.45 54691.82 88888.00 2015-03-26 01:28:50.125 085 12520.60 179.40 54691.82 88888.00 2015-03-26 01:28:50.250 085 12520.58 179.38 54691.80 88888.00 2015-03-26 01:28:50.375 085 12520.60 179.38 54691.82 88888.00 2015-03-26 01:28:50.500 085 12520.58 179.43 54691.80 88888.00 2015-03-26 01:28:50.625 085 12520.58 179.43 54691.80 88888.00 2015-03-26 01:28:50.750 085 12520.55 179.45 54691.80 88888.00 2015-03-26 01:28:50.875 085 12520.50 179.43 54691.80 88888.00 2015-03-26 01:28:51.000 085 12520.52 179.43 54691.78 88888.00 2015-03-26 01:28:51.125 085 12520.52 179.40 54691.80 88888.00 2015-03-26 01:28:51.250 085 12520.55 179.40 54691.80 88888.00 2015-03-26 01:28:51.375 085 12520.60 179.45 54691.82 88888.00 2015-03-26 01:28:51.500 085 12520.62 179.45 54691.80 88888.00 2015-03-26 01:28:51.625 085 12520.58 179.45 54691.82 88888.00 2015-03-26 01:28:51.750 085 12520.50 179.45 54691.82 88888.00 2015-03-26 01:28:51.875 085 12520.55 179.43 54691.80 88888.00 2015-03-26 01:28:52.000 085 12520.52 179.40 54691.78 88888.00 2015-03-26 01:28:52.125 085 12520.45 179.40 54691.78 88888.00 2015-03-26 01:28:52.250 085 12520.40 179.40 54691.82 88888.00 2015-03-26 01:28:52.375 085 12520.48 179.43 54691.85 88888.00 2015-03-26 01:28:52.500 085 12520.48 179.45 54691.88 88888.00 2015-03-26 01:28:52.625 085 12520.40 179.43 54691.85 88888.00 2015-03-26 01:28:52.750 085 12520.40 179.40 54691.80 88888.00 2015-03-26 01:28:52.875 085 12520.42 179.40 54691.82 88888.00 2015-03-26 01:28:53.000 085 12520.42 179.40 54691.80 88888.00 2015-03-26 01:28:53.125 085 12520.52 179.38 54691.82 88888.00 2015-03-26 01:28:53.250 085 12520.55 179.45 54691.82 88888.00 2015-03-26 01:28:53.375 085 12520.52 179.45 54691.82 88888.00 2015-03-26 01:28:53.500 085 12520.48 179.40 54691.82 88888.00 2015-03-26 01:28:53.625 085 12520.50 179.38 54691.82 88888.00 2015-03-26 01:28:53.750 085 12520.50 179.38 54691.80 88888.00 2015-03-26 01:28:53.875 085 12520.50 179.40 54691.82 88888.00 2015-03-26 01:28:54.000 085 12520.50 179.43 54691.80 88888.00 2015-03-26 01:28:54.125 085 12520.55 179.40 54691.80 88888.00 2015-03-26 01:28:54.250 085 12520.52 179.35 54691.80 88888.00 2015-03-26 01:28:54.375 085 12520.52 179.35 54691.82 88888.00 2015-03-26 01:28:54.500 085 12520.55 179.38 54691.85 88888.00 2015-03-26 01:28:54.625 085 12520.58 179.38 54691.82 88888.00 2015-03-26 01:28:54.750 085 12520.58 179.38 54691.80 88888.00 2015-03-26 01:28:54.875 085 12520.50 179.38 54691.80 88888.00 2015-03-26 01:28:55.000 085 12520.42 179.38 54691.80 88888.00 2015-03-26 01:28:55.125 085 12520.45 179.38 54691.80 88888.00 2015-03-26 01:28:55.250 085 12520.55 179.38 54691.82 88888.00 2015-03-26 01:28:55.375 085 12520.60 179.35 54691.80 88888.00 2015-03-26 01:28:55.500 085 12520.52 179.30 54691.82 88888.00 2015-03-26 01:28:55.625 085 12520.52 179.32 54691.82 88888.00 2015-03-26 01:28:55.750 085 12520.50 179.35 54691.80 88888.00 2015-03-26 01:28:55.875 085 12520.52 179.38 54691.82 88888.00 2015-03-26 01:28:56.000 085 12520.50 179.32 54691.82 88888.00 2015-03-26 01:28:56.125 085 12520.50 179.32 54691.82 88888.00 2015-03-26 01:28:56.250 085 12520.55 179.35 54691.82 88888.00 2015-03-26 01:28:56.375 085 12520.58 179.32 54691.82 88888.00 2015-03-26 01:28:56.500 085 12520.58 179.32 54691.88 88888.00 2015-03-26 01:28:56.625 085 12520.58 179.30 54691.85 88888.00 2015-03-26 01:28:56.750 085 12520.55 179.30 54691.85 88888.00 2015-03-26 01:28:56.875 085 12520.52 179.32 54691.85 88888.00 2015-03-26 01:28:57.000 085 12520.52 179.32 54691.85 88888.00 2015-03-26 01:28:57.125 085 12520.52 179.32 54691.85 88888.00 2015-03-26 01:28:57.250 085 12520.50 179.30 54691.80 88888.00 2015-03-26 01:28:57.375 085 12520.55 179.30 54691.82 88888.00 2015-03-26 01:28:57.500 085 12520.52 179.30 54691.82 88888.00 2015-03-26 01:28:57.625 085 12520.48 179.28 54691.80 88888.00 2015-03-26 01:28:57.750 085 12520.50 179.30 54691.80 88888.00 2015-03-26 01:28:57.875 085 12520.58 179.32 54691.82 88888.00 2015-03-26 01:28:58.000 085 12520.60 179.30 54691.82 88888.00 2015-03-26 01:28:58.125 085 12520.58 179.30 54691.85 88888.00 2015-03-26 01:28:58.250 085 12520.52 179.28 54691.85 88888.00 2015-03-26 01:28:58.375 085 12520.55 179.30 54691.82 88888.00 2015-03-26 01:28:58.500 085 12520.58 179.30 54691.82 88888.00 2015-03-26 01:28:58.625 085 12520.60 179.30 54691.85 88888.00 2015-03-26 01:28:58.750 085 12520.58 179.30 54691.88 88888.00 2015-03-26 01:28:58.875 085 12520.50 179.30 54691.82 88888.00 2015-03-26 01:28:59.000 085 12520.45 179.32 54691.85 88888.00 2015-03-26 01:28:59.125 085 12520.50 179.30 54691.88 88888.00 2015-03-26 01:28:59.250 085 12520.52 179.28 54691.82 88888.00 2015-03-26 01:28:59.375 085 12520.55 179.25 54691.80 88888.00 2015-03-26 01:28:59.500 085 12520.50 179.28 54691.80 88888.00 2015-03-26 01:28:59.625 085 12520.50 179.28 54691.82 88888.00 2015-03-26 01:28:59.750 085 12520.52 179.28 54691.80 88888.00 2015-03-26 01:28:59.875 085 12520.45 179.28 54691.82 88888.00 2015-03-26 01:29:00.000 085 12520.42 179.28 54691.80 88888.00 2015-03-26 01:29:00.125 085 12520.45 179.25 54691.80 88888.00 2015-03-26 01:29:00.250 085 12520.48 179.25 54691.85 88888.00 2015-03-26 01:29:00.375 085 12520.50 179.30 54691.85 88888.00 2015-03-26 01:29:00.500 085 12520.52 179.30 54691.85 88888.00 2015-03-26 01:29:00.625 085 12520.58 179.30 54691.88 88888.00 2015-03-26 01:29:00.750 085 12520.50 179.28 54691.85 88888.00 2015-03-26 01:29:00.875 085 12520.42 179.25 54691.88 88888.00 2015-03-26 01:29:01.000 085 12520.48 179.28 54691.85 88888.00 2015-03-26 01:29:01.125 085 12520.48 179.25 54691.85 88888.00 2015-03-26 01:29:01.250 085 12520.50 179.28 54691.85 88888.00 2015-03-26 01:29:01.375 085 12520.52 179.28 54691.82 88888.00 2015-03-26 01:29:01.500 085 12520.55 179.30 54691.85 88888.00 2015-03-26 01:29:01.625 085 12520.58 179.30 54691.85 88888.00 2015-03-26 01:29:01.750 085 12520.58 179.28 54691.85 88888.00 2015-03-26 01:29:01.875 085 12520.55 179.28 54691.82 88888.00 2015-03-26 01:29:02.000 085 12520.58 179.28 54691.82 88888.00 2015-03-26 01:29:02.125 085 12520.58 179.28 54691.82 88888.00 2015-03-26 01:29:02.250 085 12520.50 179.28 54691.85 88888.00 2015-03-26 01:29:02.375 085 12520.52 179.28 54691.88 88888.00 2015-03-26 01:29:02.500 085 12520.52 179.28 54691.85 88888.00 2015-03-26 01:29:02.625 085 12520.50 179.30 54691.85 88888.00 2015-03-26 01:29:02.750 085 12520.55 179.28 54691.85 88888.00 2015-03-26 01:29:02.875 085 12520.50 179.28 54691.88 88888.00 2015-03-26 01:29:03.000 085 12520.50 179.25 54691.85 88888.00 2015-03-26 01:29:03.125 085 12520.50 179.22 54691.85 88888.00 2015-03-26 01:29:03.250 085 12520.50 179.22 54691.85 88888.00 2015-03-26 01:29:03.375 085 12520.52 179.25 54691.82 88888.00 2015-03-26 01:29:03.500 085 12520.52 179.25 54691.85 88888.00 2015-03-26 01:29:03.625 085 12520.50 179.25 54691.85 88888.00 2015-03-26 01:29:03.750 085 12520.58 179.25 54691.85 88888.00 2015-03-26 01:29:03.875 085 12520.60 179.25 54691.85 88888.00 2015-03-26 01:29:04.000 085 12520.55 179.25 54691.85 88888.00 2015-03-26 01:29:04.125 085 12520.52 179.25 54691.82 88888.00 2015-03-26 01:29:04.250 085 12520.52 179.22 54691.85 88888.00 2015-03-26 01:29:04.375 085 12520.55 179.25 54691.85 88888.00 2015-03-26 01:29:04.500 085 12520.58 179.25 54691.85 88888.00 2015-03-26 01:29:04.625 085 12520.55 179.22 54691.88 88888.00 2015-03-26 01:29:04.750 085 12520.60 179.22 54691.88 88888.00 2015-03-26 01:29:04.875 085 12520.58 179.20 54691.88 88888.00 2015-03-26 01:29:05.000 085 12520.55 179.20 54691.85 88888.00 2015-03-26 01:29:05.125 085 12520.52 179.20 54691.85 88888.00 2015-03-26 01:29:05.250 085 12520.48 179.20 54691.82 88888.00 2015-03-26 01:29:05.375 085 12520.50 179.20 54691.82 88888.00 2015-03-26 01:29:05.500 085 12520.48 179.22 54691.88 88888.00 2015-03-26 01:29:05.625 085 12520.48 179.22 54691.85 88888.00 2015-03-26 01:29:05.750 085 12520.48 179.18 54691.82 88888.00 2015-03-26 01:29:05.875 085 12520.40 179.18 54691.85 88888.00 2015-03-26 01:29:06.000 085 12520.42 179.20 54691.90 88888.00 2015-03-26 01:29:06.125 085 12520.50 179.20 54691.93 88888.00 2015-03-26 01:29:06.250 085 12520.55 179.20 54691.90 88888.00 2015-03-26 01:29:06.375 085 12520.52 179.18 54691.90 88888.00 2015-03-26 01:29:06.500 085 12520.45 179.20 54691.90 88888.00 2015-03-26 01:29:06.625 085 12520.42 179.22 54691.90 88888.00 2015-03-26 01:29:06.750 085 12520.42 179.20 54691.88 88888.00 2015-03-26 01:29:06.875 085 12520.45 179.18 54691.85 88888.00 2015-03-26 01:29:07.000 085 12520.48 179.18 54691.85 88888.00 2015-03-26 01:29:07.125 085 12520.55 179.18 54691.90 88888.00 2015-03-26 01:29:07.250 085 12520.52 179.18 54691.90 88888.00 2015-03-26 01:29:07.375 085 12520.48 179.20 54691.88 88888.00 2015-03-26 01:29:07.500 085 12520.50 179.20 54691.88 88888.00 2015-03-26 01:29:07.625 085 12520.55 179.18 54691.88 88888.00 2015-03-26 01:29:07.750 085 12520.60 179.20 54691.90 88888.00 2015-03-26 01:29:07.875 085 12520.55 179.22 54691.90 88888.00 2015-03-26 01:29:08.000 085 12520.58 179.22 54691.90 88888.00 2015-03-26 01:29:08.125 085 12520.55 179.18 54691.90 88888.00 2015-03-26 01:29:08.250 085 12520.52 179.18 54691.93 88888.00 2015-03-26 01:29:08.375 085 12520.55 179.18 54691.90 88888.00 2015-03-26 01:29:08.500 085 12520.60 179.20 54691.88 88888.00 2015-03-26 01:29:08.625 085 12520.55 179.20 54691.90 88888.00 2015-03-26 01:29:08.750 085 12520.52 179.20 54691.93 88888.00 2015-03-26 01:29:08.875 085 12520.55 179.22 54691.95 88888.00 2015-03-26 01:29:09.000 085 12520.55 179.18 54691.93 88888.00 2015-03-26 01:29:09.125 085 12520.55 179.18 54691.93 88888.00 2015-03-26 01:29:09.250 085 12520.58 179.18 54691.93 88888.00 2015-03-26 01:29:09.375 085 12520.58 179.18 54691.93 88888.00 2015-03-26 01:29:09.500 085 12520.55 179.12 54691.90 88888.00 2015-03-26 01:29:09.625 085 12520.55 179.15 54691.90 88888.00 2015-03-26 01:29:09.750 085 12520.60 179.18 54691.90 88888.00 2015-03-26 01:29:09.875 085 12520.60 179.15 54691.90 88888.00 2015-03-26 01:29:10.000 085 12520.50 179.15 54691.90 88888.00 2015-03-26 01:29:10.125 085 12520.45 179.18 54691.93 88888.00 2015-03-26 01:29:10.250 085 12520.48 179.18 54691.90 88888.00 2015-03-26 01:29:10.375 085 12520.50 179.18 54691.93 88888.00 2015-03-26 01:29:10.500 085 12520.48 179.15 54691.93 88888.00 2015-03-26 01:29:10.625 085 12520.50 179.18 54691.95 88888.00 2015-03-26 01:29:10.750 085 12520.50 179.15 54691.95 88888.00 2015-03-26 01:29:10.875 085 12520.45 179.12 54691.95 88888.00 2015-03-26 01:29:11.000 085 12520.42 179.12 54691.97 88888.00 2015-03-26 01:29:11.125 085 12520.50 179.12 54692.00 88888.00 2015-03-26 01:29:11.250 085 12520.52 179.12 54691.97 88888.00 2015-03-26 01:29:11.375 085 12520.55 179.12 54691.93 88888.00 2015-03-26 01:29:11.500 085 12520.50 179.12 54691.93 88888.00 2015-03-26 01:29:11.625 085 12520.52 179.10 54691.95 88888.00 2015-03-26 01:29:11.750 085 12520.50 179.10 54691.95 88888.00 2015-03-26 01:29:11.875 085 12520.50 179.15 54692.00 88888.00 2015-03-26 01:29:12.000 085 12520.50 179.18 54691.97 88888.00 2015-03-26 01:29:12.125 085 12520.52 179.15 54691.95 88888.00 2015-03-26 01:29:12.250 085 12520.52 179.07 54691.95 88888.00 2015-03-26 01:29:12.375 085 12520.48 179.07 54691.93 88888.00 2015-03-26 01:29:12.500 085 12520.48 179.07 54691.95 88888.00 2015-03-26 01:29:12.625 085 12520.52 179.10 54691.95 88888.00 2015-03-26 01:29:12.750 085 12520.62 179.10 54691.95 88888.00 2015-03-26 01:29:12.875 085 12520.62 179.12 54691.95 88888.00 2015-03-26 01:29:13.000 085 12520.50 179.07 54691.95 88888.00 2015-03-26 01:29:13.125 085 12520.48 179.07 54691.95 88888.00 2015-03-26 01:29:13.250 085 12520.50 179.07 54691.95 88888.00 2015-03-26 01:29:13.375 085 12520.55 179.05 54691.95 88888.00 2015-03-26 01:29:13.500 085 12520.60 179.07 54691.93 88888.00 2015-03-26 01:29:13.625 085 12520.62 179.07 54691.93 88888.00 2015-03-26 01:29:13.750 085 12520.58 179.07 54691.95 88888.00 2015-03-26 01:29:13.875 085 12520.50 179.07 54691.93 88888.00 2015-03-26 01:29:14.000 085 12520.48 179.07 54691.95 88888.00 2015-03-26 01:29:14.125 085 12520.50 179.07 54691.97 88888.00 2015-03-26 01:29:14.250 085 12520.50 179.05 54691.97 88888.00 2015-03-26 01:29:14.375 085 12520.58 179.07 54691.97 88888.00 2015-03-26 01:29:14.500 085 12520.60 179.05 54691.97 88888.00 2015-03-26 01:29:14.625 085 12520.60 179.05 54691.97 88888.00 2015-03-26 01:29:14.750 085 12520.52 179.03 54691.95 88888.00 2015-03-26 01:29:14.875 085 12520.50 179.03 54691.95 88888.00 2015-03-26 01:29:15.000 085 12520.52 179.05 54691.93 88888.00 2015-03-26 01:29:15.125 085 12520.52 179.05 54691.95 88888.00 2015-03-26 01:29:15.250 085 12520.52 179.03 54691.95 88888.00 2015-03-26 01:29:15.375 085 12520.52 179.05 54691.93 88888.00 2015-03-26 01:29:15.500 085 12520.48 179.03 54691.95 88888.00 2015-03-26 01:29:15.625 085 12520.42 179.05 54691.93 88888.00 2015-03-26 01:29:15.750 085 12520.48 179.07 54691.97 88888.00 2015-03-26 01:29:15.875 085 12520.52 179.07 54691.97 88888.00 2015-03-26 01:29:16.000 085 12520.60 179.07 54691.97 88888.00 2015-03-26 01:29:16.125 085 12520.58 179.07 54691.97 88888.00 2015-03-26 01:29:16.250 085 12520.45 179.05 54691.97 88888.00 2015-03-26 01:29:16.375 085 12520.48 179.05 54691.97 88888.00 2015-03-26 01:29:16.500 085 12520.52 179.05 54691.95 88888.00 2015-03-26 01:29:16.625 085 12520.52 179.05 54691.95 88888.00 2015-03-26 01:29:16.750 085 12520.50 179.03 54691.95 88888.00 2015-03-26 01:29:16.875 085 12520.50 179.05 54691.95 88888.00 2015-03-26 01:29:17.000 085 12520.50 179.03 54691.93 88888.00 2015-03-26 01:29:17.125 085 12520.50 179.03 54691.95 88888.00 2015-03-26 01:29:17.250 085 12520.42 179.05 54691.97 88888.00 2015-03-26 01:29:17.375 085 12520.40 179.05 54691.93 88888.00 2015-03-26 01:29:17.500 085 12520.40 179.00 54691.93 88888.00 2015-03-26 01:29:17.625 085 12520.52 179.00 54691.93 88888.00 2015-03-26 01:29:17.750 085 12520.58 179.00 54691.95 88888.00 2015-03-26 01:29:17.875 085 12520.50 179.00 54691.95 88888.00 2015-03-26 01:29:18.000 085 12520.42 179.00 54691.97 88888.00 2015-03-26 01:29:18.125 085 12520.50 179.03 54692.00 88888.00 2015-03-26 01:29:18.250 085 12520.48 179.05 54691.97 88888.00 2015-03-26 01:29:18.375 085 12520.48 179.05 54691.97 88888.00 2015-03-26 01:29:18.500 085 12520.48 179.03 54691.95 88888.00 2015-03-26 01:29:18.625 085 12520.52 179.03 54691.95 88888.00 2015-03-26 01:29:18.750 085 12520.60 179.03 54691.95 88888.00 2015-03-26 01:29:18.875 085 12520.62 179.00 54691.95 88888.00 2015-03-26 01:29:19.000 085 12520.62 179.00 54691.93 88888.00 2015-03-26 01:29:19.125 085 12520.60 179.00 54691.95 88888.00 2015-03-26 01:29:19.250 085 12520.52 179.00 54691.95 88888.00 2015-03-26 01:29:19.375 085 12520.55 178.97 54691.93 88888.00 2015-03-26 01:29:19.500 085 12520.58 179.00 54691.93 88888.00 2015-03-26 01:29:19.625 085 12520.58 179.00 54691.95 88888.00 2015-03-26 01:29:19.750 085 12520.60 179.00 54691.95 88888.00 2015-03-26 01:29:19.875 085 12520.60 178.97 54691.93 88888.00 2015-03-26 01:29:20.000 085 12520.62 178.97 54691.93 88888.00 2015-03-26 01:29:20.125 085 12520.60 178.95 54691.95 88888.00 2015-03-26 01:29:20.250 085 12520.62 178.97 54691.95 88888.00 2015-03-26 01:29:20.375 085 12520.65 179.00 54691.95 88888.00 2015-03-26 01:29:20.500 085 12520.62 179.00 54691.95 88888.00 2015-03-26 01:29:20.625 085 12520.58 178.97 54691.95 88888.00 2015-03-26 01:29:20.750 085 12520.62 179.00 54691.97 88888.00 2015-03-26 01:29:20.875 085 12520.65 179.00 54691.97 88888.00 2015-03-26 01:29:21.000 085 12520.60 178.95 54691.93 88888.00 2015-03-26 01:29:21.125 085 12520.60 178.95 54691.95 88888.00 2015-03-26 01:29:21.250 085 12520.60 178.95 54691.95 88888.00 2015-03-26 01:29:21.375 085 12520.62 178.97 54691.95 88888.00 2015-03-26 01:29:21.500 085 12520.60 178.97 54691.93 88888.00 2015-03-26 01:29:21.625 085 12520.50 178.90 54691.93 88888.00 2015-03-26 01:29:21.750 085 12520.50 178.95 54691.95 88888.00 2015-03-26 01:29:21.875 085 12520.58 179.00 54691.97 88888.00 2015-03-26 01:29:22.000 085 12520.60 179.00 54691.97 88888.00 2015-03-26 01:29:22.125 085 12520.55 178.95 54691.95 88888.00 2015-03-26 01:29:22.250 085 12520.52 178.93 54691.97 88888.00 2015-03-26 01:29:22.375 085 12520.62 178.93 54692.00 88888.00 2015-03-26 01:29:22.500 085 12520.62 178.95 54691.97 88888.00 2015-03-26 01:29:22.625 085 12520.58 178.95 54691.97 88888.00 2015-03-26 01:29:22.750 085 12520.60 178.95 54691.95 88888.00 2015-03-26 01:29:22.875 085 12520.62 178.95 54691.97 88888.00 2015-03-26 01:29:23.000 085 12520.70 178.95 54691.97 88888.00 2015-03-26 01:29:23.125 085 12520.75 178.95 54692.00 88888.00 2015-03-26 01:29:23.250 085 12520.65 178.93 54691.95 88888.00 2015-03-26 01:29:23.375 085 12520.67 178.93 54691.95 88888.00 2015-03-26 01:29:23.500 085 12520.67 178.93 54692.00 88888.00 2015-03-26 01:29:23.625 085 12520.70 178.97 54692.00 88888.00 2015-03-26 01:29:23.750 085 12520.67 179.00 54691.97 88888.00 2015-03-26 01:29:23.875 085 12520.70 178.97 54691.97 88888.00 2015-03-26 01:29:24.000 085 12520.67 178.95 54692.00 88888.00 2015-03-26 01:29:24.125 085 12520.62 178.95 54691.97 88888.00 2015-03-26 01:29:24.250 085 12520.62 178.90 54691.95 88888.00 2015-03-26 01:29:24.375 085 12520.62 178.93 54691.95 88888.00 2015-03-26 01:29:24.500 085 12520.65 178.95 54691.97 88888.00 2015-03-26 01:29:24.625 085 12520.62 178.97 54691.97 88888.00 2015-03-26 01:29:24.750 085 12520.65 178.95 54691.95 88888.00 2015-03-26 01:29:24.875 085 12520.65 178.93 54691.95 88888.00 2015-03-26 01:29:25.000 085 12520.62 178.93 54691.95 88888.00 2015-03-26 01:29:25.125 085 12520.65 178.90 54691.95 88888.00 2015-03-26 01:29:25.250 085 12520.62 178.88 54691.97 88888.00 2015-03-26 01:29:25.375 085 12520.65 178.88 54691.97 88888.00 2015-03-26 01:29:25.500 085 12520.65 178.90 54691.95 88888.00 2015-03-26 01:29:25.625 085 12520.67 178.93 54691.95 88888.00 2015-03-26 01:29:25.750 085 12520.70 178.93 54691.93 88888.00 2015-03-26 01:29:25.875 085 12520.65 178.90 54691.95 88888.00 2015-03-26 01:29:26.000 085 12520.67 178.90 54691.90 88888.00 2015-03-26 01:29:26.125 085 12520.73 178.93 54691.93 88888.00 2015-03-26 01:29:26.250 085 12520.70 178.90 54691.97 88888.00 2015-03-26 01:29:26.375 085 12520.70 178.93 54691.95 88888.00 2015-03-26 01:29:26.500 085 12520.73 178.93 54691.93 88888.00 2015-03-26 01:29:26.625 085 12520.77 178.93 54691.93 88888.00 2015-03-26 01:29:26.750 085 12520.80 178.95 54691.95 88888.00 2015-03-26 01:29:26.875 085 12520.77 178.95 54691.95 88888.00 2015-03-26 01:29:27.000 085 12520.70 178.97 54691.95 88888.00 2015-03-26 01:29:27.125 085 12520.60 178.95 54691.95 88888.00 2015-03-26 01:29:27.250 085 12520.52 178.95 54691.95 88888.00 2015-03-26 01:29:27.375 085 12520.58 178.95 54691.97 88888.00 2015-03-26 01:29:27.500 085 12520.60 178.97 54691.97 88888.00 2015-03-26 01:29:27.625 085 12520.60 178.90 54691.95 88888.00 2015-03-26 01:29:27.750 085 12520.62 178.90 54691.95 88888.00 2015-03-26 01:29:27.875 085 12520.67 178.93 54691.93 88888.00 2015-03-26 01:29:28.000 085 12520.75 178.90 54691.95 88888.00 2015-03-26 01:29:28.125 085 12520.75 178.95 54691.95 88888.00 2015-03-26 01:29:28.250 085 12520.70 178.93 54691.93 88888.00 2015-03-26 01:29:28.375 085 12520.73 178.90 54691.93 88888.00 2015-03-26 01:29:28.500 085 12520.73 178.90 54691.93 88888.00 2015-03-26 01:29:28.625 085 12520.73 178.90 54691.95 88888.00 2015-03-26 01:29:28.750 085 12520.67 178.90 54691.93 88888.00 2015-03-26 01:29:28.875 085 12520.75 178.93 54691.93 88888.00 2015-03-26 01:29:29.000 085 12520.77 178.93 54691.90 88888.00 2015-03-26 01:29:29.125 085 12520.70 178.90 54691.93 88888.00 2015-03-26 01:29:29.250 085 12520.70 178.93 54691.95 88888.00 2015-03-26 01:29:29.375 085 12520.73 178.93 54691.95 88888.00 2015-03-26 01:29:29.500 085 12520.73 178.93 54691.95 88888.00 2015-03-26 01:29:29.625 085 12520.73 178.93 54691.93 88888.00 2015-03-26 01:29:29.750 085 12520.80 178.93 54691.93 88888.00 2015-03-26 01:29:29.875 085 12520.83 178.93 54691.93 88888.00 2015-03-26 01:29:30.000 085 12520.77 178.93 54691.93 88888.00 2015-03-26 01:29:30.125 085 12520.70 178.93 54691.95 88888.00 2015-03-26 01:29:30.250 085 12520.73 178.93 54691.95 88888.00 2015-03-26 01:29:30.375 085 12520.77 178.93 54691.95 88888.00 2015-03-26 01:29:30.500 085 12520.70 178.90 54691.93 88888.00 2015-03-26 01:29:30.625 085 12520.65 178.93 54691.95 88888.00 2015-03-26 01:29:30.750 085 12520.62 178.90 54691.93 88888.00 2015-03-26 01:29:30.875 085 12520.73 178.93 54691.95 88888.00 2015-03-26 01:29:31.000 085 12520.77 178.93 54691.95 88888.00 2015-03-26 01:29:31.125 085 12520.80 178.95 54691.95 88888.00 2015-03-26 01:29:31.250 085 12520.73 178.95 54691.95 88888.00 2015-03-26 01:29:31.375 085 12520.67 178.95 54691.93 88888.00 2015-03-26 01:29:31.500 085 12520.70 178.95 54691.95 88888.00 2015-03-26 01:29:31.625 085 12520.70 178.95 54691.95 88888.00 2015-03-26 01:29:31.750 085 12520.70 178.93 54691.97 88888.00 2015-03-26 01:29:31.875 085 12520.70 178.90 54691.95 88888.00 2015-03-26 01:29:32.000 085 12520.73 178.93 54691.93 88888.00 2015-03-26 01:29:32.125 085 12520.70 178.97 54691.95 88888.00 2015-03-26 01:29:32.250 085 12520.70 178.93 54691.95 88888.00 2015-03-26 01:29:32.375 085 12520.67 178.90 54691.93 88888.00 2015-03-26 01:29:32.500 085 12520.67 178.95 54691.95 88888.00 2015-03-26 01:29:32.625 085 12520.75 178.95 54691.93 88888.00 2015-03-26 01:29:32.750 085 12520.77 178.93 54691.90 88888.00 2015-03-26 01:29:32.875 085 12520.75 178.93 54691.85 88888.00 2015-03-26 01:29:33.000 085 12520.75 178.93 54691.88 88888.00 2015-03-26 01:29:33.125 085 12520.75 178.90 54691.90 88888.00 2015-03-26 01:29:33.250 085 12520.70 178.93 54691.93 88888.00 2015-03-26 01:29:33.375 085 12520.73 178.90 54691.93 88888.00 2015-03-26 01:29:33.500 085 12520.75 178.93 54691.93 88888.00 2015-03-26 01:29:33.625 085 12520.75 178.95 54691.95 88888.00 2015-03-26 01:29:33.750 085 12520.73 178.93 54691.93 88888.00 2015-03-26 01:29:33.875 085 12520.73 178.95 54691.93 88888.00 2015-03-26 01:29:34.000 085 12520.75 179.00 54691.95 88888.00 2015-03-26 01:29:34.125 085 12520.73 178.97 54691.95 88888.00 2015-03-26 01:29:34.250 085 12520.73 178.93 54691.90 88888.00 2015-03-26 01:29:34.375 085 12520.73 178.93 54691.90 88888.00 2015-03-26 01:29:34.500 085 12520.73 178.95 54691.90 88888.00 2015-03-26 01:29:34.625 085 12520.73 178.95 54691.90 88888.00 2015-03-26 01:29:34.750 085 12520.75 178.93 54691.90 88888.00 2015-03-26 01:29:34.875 085 12520.75 178.95 54691.90 88888.00 2015-03-26 01:29:35.000 085 12520.75 178.95 54691.90 88888.00 2015-03-26 01:29:35.125 085 12520.80 178.95 54691.93 88888.00 2015-03-26 01:29:35.250 085 12520.80 178.95 54691.93 88888.00 2015-03-26 01:29:35.375 085 12520.83 178.95 54691.93 88888.00 2015-03-26 01:29:35.500 085 12520.80 178.88 54691.90 88888.00 2015-03-26 01:29:35.625 085 12520.80 178.90 54691.90 88888.00 2015-03-26 01:29:35.750 085 12520.77 178.90 54691.90 88888.00 2015-03-26 01:29:35.875 085 12520.83 178.90 54691.93 88888.00 2015-03-26 01:29:36.000 085 12520.90 178.90 54691.93 88888.00 2015-03-26 01:29:36.125 085 12520.85 178.90 54691.90 88888.00 2015-03-26 01:29:36.250 085 12520.77 178.93 54691.90 88888.00 2015-03-26 01:29:36.375 085 12520.77 178.95 54691.90 88888.00 2015-03-26 01:29:36.500 085 12520.80 178.95 54691.90 88888.00 2015-03-26 01:29:36.625 085 12520.77 178.93 54691.90 88888.00 2015-03-26 01:29:36.750 085 12520.73 178.95 54691.90 88888.00 2015-03-26 01:29:36.875 085 12520.75 178.95 54691.93 88888.00 2015-03-26 01:29:37.000 085 12520.75 178.95 54691.90 88888.00 2015-03-26 01:29:37.125 085 12520.75 178.95 54691.93 88888.00 2015-03-26 01:29:37.250 085 12520.75 178.95 54691.93 88888.00 2015-03-26 01:29:37.375 085 12520.80 178.95 54691.93 88888.00 2015-03-26 01:29:37.500 085 12520.80 178.95 54691.90 88888.00 2015-03-26 01:29:37.625 085 12520.80 178.95 54691.93 88888.00 2015-03-26 01:29:37.750 085 12520.83 178.97 54691.90 88888.00 2015-03-26 01:29:37.875 085 12520.80 178.93 54691.90 88888.00 2015-03-26 01:29:38.000 085 12520.85 178.95 54691.90 88888.00 2015-03-26 01:29:38.125 085 12520.88 178.93 54691.88 88888.00 2015-03-26 01:29:38.250 085 12520.83 178.93 54691.85 88888.00 2015-03-26 01:29:38.375 085 12520.85 178.95 54691.88 88888.00 2015-03-26 01:29:38.500 085 12520.80 178.93 54691.85 88888.00 2015-03-26 01:29:38.625 085 12520.80 178.93 54691.85 88888.00 2015-03-26 01:29:38.750 085 12520.80 178.93 54691.88 88888.00 2015-03-26 01:29:38.875 085 12520.85 178.95 54691.88 88888.00 2015-03-26 01:29:39.000 085 12520.90 178.97 54691.88 88888.00 2015-03-26 01:29:39.125 085 12520.88 178.97 54691.88 88888.00 2015-03-26 01:29:39.250 085 12520.83 178.93 54691.88 88888.00 2015-03-26 01:29:39.375 085 12520.88 178.93 54691.88 88888.00 2015-03-26 01:29:39.500 085 12520.85 178.95 54691.88 88888.00 2015-03-26 01:29:39.625 085 12520.88 178.97 54691.88 88888.00 2015-03-26 01:29:39.750 085 12520.95 179.00 54691.88 88888.00 2015-03-26 01:29:39.875 085 12520.92 179.00 54691.90 88888.00 2015-03-26 01:29:40.000 085 12520.88 179.03 54691.88 88888.00 2015-03-26 01:29:40.125 085 12520.90 179.00 54691.88 88888.00 2015-03-26 01:29:40.250 085 12520.83 178.97 54691.85 88888.00 2015-03-26 01:29:40.375 085 12520.88 178.95 54691.85 88888.00 2015-03-26 01:29:40.500 085 12520.95 178.93 54691.85 88888.00 2015-03-26 01:29:40.625 085 12520.95 178.95 54691.85 88888.00 2015-03-26 01:29:40.750 085 12520.95 178.97 54691.88 88888.00 2015-03-26 01:29:40.875 085 12520.98 178.97 54691.88 88888.00 2015-03-26 01:29:41.000 085 12521.00 178.97 54691.88 88888.00 2015-03-26 01:29:41.125 085 12520.98 178.97 54691.88 88888.00 2015-03-26 01:29:41.250 085 12520.92 178.95 54691.90 88888.00 2015-03-26 01:29:41.375 085 12520.90 178.95 54691.88 88888.00 2015-03-26 01:29:41.500 085 12520.92 178.97 54691.88 88888.00 2015-03-26 01:29:41.625 085 12521.00 178.97 54691.88 88888.00 2015-03-26 01:29:41.750 085 12520.98 179.00 54691.88 88888.00 2015-03-26 01:29:41.875 085 12520.98 179.00 54691.88 88888.00 2015-03-26 01:29:42.000 085 12521.00 179.00 54691.90 88888.00 2015-03-26 01:29:42.125 085 12521.05 179.00 54691.90 88888.00 2015-03-26 01:29:42.250 085 12520.98 178.97 54691.88 88888.00 2015-03-26 01:29:42.375 085 12520.92 178.97 54691.88 88888.00 2015-03-26 01:29:42.500 085 12520.98 178.97 54691.85 88888.00 2015-03-26 01:29:42.625 085 12521.08 179.00 54691.88 88888.00 2015-03-26 01:29:42.750 085 12521.10 179.03 54691.88 88888.00 2015-03-26 01:29:42.875 085 12521.08 179.03 54691.88 88888.00 2015-03-26 01:29:43.000 085 12521.05 179.03 54691.88 88888.00 2015-03-26 01:29:43.125 085 12521.02 179.00 54691.90 88888.00 2015-03-26 01:29:43.250 085 12521.00 179.00 54691.85 88888.00 2015-03-26 01:29:43.375 085 12521.00 179.00 54691.80 88888.00 2015-03-26 01:29:43.500 085 12521.00 179.03 54691.80 88888.00 2015-03-26 01:29:43.625 085 12521.00 179.05 54691.85 88888.00 2015-03-26 01:29:43.750 085 12521.00 179.05 54691.85 88888.00 2015-03-26 01:29:43.875 085 12521.02 179.00 54691.85 88888.00 2015-03-26 01:29:44.000 085 12520.98 179.05 54691.80 88888.00 2015-03-26 01:29:44.125 085 12520.98 179.03 54691.82 88888.00 2015-03-26 01:29:44.250 085 12520.98 179.00 54691.85 88888.00 2015-03-26 01:29:44.375 085 12521.02 179.03 54691.82 88888.00 2015-03-26 01:29:44.500 085 12521.08 179.07 54691.85 88888.00 2015-03-26 01:29:44.625 085 12521.12 179.07 54691.85 88888.00 2015-03-26 01:29:44.750 085 12521.08 179.05 54691.85 88888.00 2015-03-26 01:29:44.875 085 12521.02 179.03 54691.82 88888.00 2015-03-26 01:29:45.000 085 12520.98 179.00 54691.82 88888.00 2015-03-26 01:29:45.125 085 12521.05 179.05 54691.85 88888.00 2015-03-26 01:29:45.250 085 12521.10 179.07 54691.88 88888.00 2015-03-26 01:29:45.375 085 12521.10 179.05 54691.88 88888.00 2015-03-26 01:29:45.500 085 12521.00 179.05 54691.85 88888.00 2015-03-26 01:29:45.625 085 12521.00 179.03 54691.85 88888.00 2015-03-26 01:29:45.750 085 12521.10 179.05 54691.82 88888.00 2015-03-26 01:29:45.875 085 12521.12 179.05 54691.82 88888.00 2015-03-26 01:29:46.000 085 12521.08 179.05 54691.80 88888.00 2015-03-26 01:29:46.125 085 12521.08 179.07 54691.80 88888.00 2015-03-26 01:29:46.250 085 12521.08 179.03 54691.80 88888.00 2015-03-26 01:29:46.375 085 12521.08 179.05 54691.80 88888.00 2015-03-26 01:29:46.500 085 12521.02 179.03 54691.80 88888.00 2015-03-26 01:29:46.625 085 12521.08 179.10 54691.82 88888.00 2015-03-26 01:29:46.750 085 12521.05 179.12 54691.82 88888.00 2015-03-26 01:29:46.875 085 12521.00 179.10 54691.82 88888.00 2015-03-26 01:29:47.000 085 12520.98 179.07 54691.82 88888.00 2015-03-26 01:29:47.125 085 12521.02 179.07 54691.82 88888.00 2015-03-26 01:29:47.250 085 12521.02 179.05 54691.80 88888.00 2015-03-26 01:29:47.375 085 12521.10 179.10 54691.80 88888.00 2015-03-26 01:29:47.500 085 12521.08 179.12 54691.82 88888.00 2015-03-26 01:29:47.625 085 12521.10 179.12 54691.82 88888.00 2015-03-26 01:29:47.750 085 12521.15 179.12 54691.80 88888.00 2015-03-26 01:29:47.875 085 12521.15 179.12 54691.80 88888.00 2015-03-26 01:29:48.000 085 12521.10 179.15 54691.80 88888.00 2015-03-26 01:29:48.125 085 12521.05 179.12 54691.78 88888.00 2015-03-26 01:29:48.250 085 12521.12 179.10 54691.80 88888.00 2015-03-26 01:29:48.375 085 12521.12 179.10 54691.78 88888.00 2015-03-26 01:29:48.500 085 12521.05 179.12 54691.75 88888.00 2015-03-26 01:29:48.625 085 12520.98 179.10 54691.78 88888.00 2015-03-26 01:29:48.750 085 12521.02 179.10 54691.80 88888.00 2015-03-26 01:29:48.875 085 12521.02 179.10 54691.80 88888.00 2015-03-26 01:29:49.000 085 12521.05 179.10 54691.78 88888.00 2015-03-26 01:29:49.125 085 12521.10 179.12 54691.80 88888.00 2015-03-26 01:29:49.250 085 12521.12 179.12 54691.82 88888.00 2015-03-26 01:29:49.375 085 12521.15 179.12 54691.80 88888.00 2015-03-26 01:29:49.500 085 12521.20 179.12 54691.78 88888.00 2015-03-26 01:29:49.625 085 12521.10 179.15 54691.78 88888.00 2015-03-26 01:29:49.750 085 12521.10 179.18 54691.78 88888.00 2015-03-26 01:29:49.875 085 12521.10 179.15 54691.80 88888.00 2015-03-26 01:29:50.000 085 12521.15 179.15 54691.78 88888.00 2015-03-26 01:29:50.125 085 12521.10 179.12 54691.78 88888.00 2015-03-26 01:29:50.250 085 12521.02 179.15 54691.82 88888.00 2015-03-26 01:29:50.375 085 12521.05 179.20 54691.80 88888.00 2015-03-26 01:29:50.500 085 12521.08 179.18 54691.78 88888.00 2015-03-26 01:29:50.625 085 12521.08 179.20 54691.78 88888.00 2015-03-26 01:29:50.750 085 12521.05 179.15 54691.75 88888.00 2015-03-26 01:29:50.875 085 12521.10 179.15 54691.75 88888.00 2015-03-26 01:29:51.000 085 12521.12 179.15 54691.72 88888.00 2015-03-26 01:29:51.125 085 12521.02 179.18 54691.75 88888.00 2015-03-26 01:29:51.250 085 12521.02 179.15 54691.75 88888.00 2015-03-26 01:29:51.375 085 12521.12 179.18 54691.80 88888.00 2015-03-26 01:29:51.500 085 12521.20 179.18 54691.78 88888.00 2015-03-26 01:29:51.625 085 12521.20 179.20 54691.80 88888.00 2015-03-26 01:29:51.750 085 12521.12 179.20 54691.78 88888.00 2015-03-26 01:29:51.875 085 12521.08 179.20 54691.78 88888.00 2015-03-26 01:29:52.000 085 12521.05 179.15 54691.75 88888.00 2015-03-26 01:29:52.125 085 12521.08 179.15 54691.78 88888.00 2015-03-26 01:29:52.250 085 12521.17 179.18 54691.78 88888.00 2015-03-26 01:29:52.375 085 12521.25 179.18 54691.78 88888.00 2015-03-26 01:29:52.500 085 12521.25 179.20 54691.78 88888.00 2015-03-26 01:29:52.625 085 12521.12 179.20 54691.78 88888.00 2015-03-26 01:29:52.750 085 12521.10 179.20 54691.75 88888.00 2015-03-26 01:29:52.875 085 12521.10 179.22 54691.75 88888.00 2015-03-26 01:29:53.000 085 12521.12 179.20 54691.75 88888.00 2015-03-26 01:29:53.125 085 12521.17 179.20 54691.78 88888.00 2015-03-26 01:29:53.250 085 12521.15 179.18 54691.75 88888.00 2015-03-26 01:29:53.375 085 12521.15 179.20 54691.72 88888.00 2015-03-26 01:29:53.500 085 12521.17 179.20 54691.72 88888.00 2015-03-26 01:29:53.625 085 12521.17 179.22 54691.80 88888.00 2015-03-26 01:29:53.750 085 12521.12 179.25 54691.80 88888.00 2015-03-26 01:29:53.875 085 12521.12 179.25 54691.78 88888.00 2015-03-26 01:29:54.000 085 12521.20 179.22 54691.78 88888.00 2015-03-26 01:29:54.125 085 12521.25 179.20 54691.78 88888.00 2015-03-26 01:29:54.250 085 12521.23 179.20 54691.78 88888.00 2015-03-26 01:29:54.375 085 12521.27 179.25 54691.78 88888.00 2015-03-26 01:29:54.500 085 12521.20 179.28 54691.78 88888.00 2015-03-26 01:29:54.625 085 12521.23 179.25 54691.80 88888.00 2015-03-26 01:29:54.750 085 12521.25 179.25 54691.80 88888.00 2015-03-26 01:29:54.875 085 12521.17 179.25 54691.80 88888.00 2015-03-26 01:29:55.000 085 12521.17 179.25 54691.78 88888.00 2015-03-26 01:29:55.125 085 12521.23 179.28 54691.78 88888.00 2015-03-26 01:29:55.250 085 12521.17 179.22 54691.72 88888.00 2015-03-26 01:29:55.375 085 12521.15 179.25 54691.75 88888.00 2015-03-26 01:29:55.500 085 12521.15 179.28 54691.78 88888.00 2015-03-26 01:29:55.625 085 12521.17 179.30 54691.78 88888.00 2015-03-26 01:29:55.750 085 12521.15 179.28 54691.78 88888.00 2015-03-26 01:29:55.875 085 12521.17 179.25 54691.75 88888.00 2015-03-26 01:29:56.000 085 12521.17 179.25 54691.75 88888.00 2015-03-26 01:29:56.125 085 12521.12 179.25 54691.75 88888.00 2015-03-26 01:29:56.250 085 12521.08 179.25 54691.78 88888.00 2015-03-26 01:29:56.375 085 12521.10 179.25 54691.80 88888.00 2015-03-26 01:29:56.500 085 12521.15 179.28 54691.78 88888.00 2015-03-26 01:29:56.625 085 12521.17 179.25 54691.75 88888.00 2015-03-26 01:29:56.750 085 12521.23 179.28 54691.78 88888.00 2015-03-26 01:29:56.875 085 12521.25 179.30 54691.78 88888.00 2015-03-26 01:29:57.000 085 12521.25 179.28 54691.78 88888.00 2015-03-26 01:29:57.125 085 12521.23 179.25 54691.75 88888.00 2015-03-26 01:29:57.250 085 12521.17 179.25 54691.80 88888.00 2015-03-26 01:29:57.375 085 12521.20 179.25 54691.78 88888.00 2015-03-26 01:29:57.500 085 12521.17 179.25 54691.78 88888.00 2015-03-26 01:29:57.625 085 12521.20 179.25 54691.75 88888.00 2015-03-26 01:29:57.750 085 12521.15 179.25 54691.78 88888.00 2015-03-26 01:29:57.875 085 12521.15 179.22 54691.75 88888.00 2015-03-26 01:29:58.000 085 12521.12 179.22 54691.78 88888.00 2015-03-26 01:29:58.125 085 12521.15 179.25 54691.80 88888.00 2015-03-26 01:29:58.250 085 12521.15 179.28 54691.80 88888.00 2015-03-26 01:29:58.375 085 12521.23 179.28 54691.78 88888.00 2015-03-26 01:29:58.500 085 12521.15 179.28 54691.80 88888.00 2015-03-26 01:29:58.625 085 12521.10 179.28 54691.80 88888.00 2015-03-26 01:29:58.750 085 12521.05 179.28 54691.78 88888.00 2015-03-26 01:29:58.875 085 12521.12 179.32 54691.75 88888.00 2015-03-26 01:29:59.000 085 12521.17 179.30 54691.75 88888.00 2015-03-26 01:29:59.125 085 12521.17 179.30 54691.75 88888.00 2015-03-26 01:29:59.250 085 12521.12 179.28 54691.75 88888.00 2015-03-26 01:29:59.375 085 12521.20 179.30 54691.75 88888.00 2015-03-26 01:29:59.500 085 12521.27 179.28 54691.75 88888.00 2015-03-26 01:29:59.625 085 12521.25 179.28 54691.72 88888.00 2015-03-26 01:29:59.750 085 12521.25 179.28 54691.75 88888.00 2015-03-26 01:29:59.875 085 12521.27 179.25 54691.75 88888.00 2015-03-26 01:30:00.000 085 12521.25 179.28 54691.75 88888.00 2015-03-26 01:30:00.125 085 12521.23 179.30 54691.75 88888.00 2015-03-26 01:30:00.250 085 12521.12 179.25 54691.70 88888.00 2015-03-26 01:30:00.375 085 12521.10 179.28 54691.70 88888.00 2015-03-26 01:30:00.500 085 12521.10 179.30 54691.72 88888.00 2015-03-26 01:30:00.625 085 12521.17 179.28 54691.75 88888.00 2015-03-26 01:30:00.750 085 12521.17 179.25 54691.72 88888.00 2015-03-26 01:30:00.875 085 12521.17 179.28 54691.72 88888.00 2015-03-26 01:30:01.000 085 12521.15 179.30 54691.72 88888.00 2015-03-26 01:30:01.125 085 12521.17 179.30 54691.72 88888.00 2015-03-26 01:30:01.250 085 12521.10 179.28 54691.75 88888.00 2015-03-26 01:30:01.375 085 12521.15 179.28 54691.72 88888.00 2015-03-26 01:30:01.500 085 12521.17 179.28 54691.75 88888.00 2015-03-26 01:30:01.625 085 12521.20 179.28 54691.78 88888.00 2015-03-26 01:30:01.750 085 12521.20 179.28 54691.75 88888.00 2015-03-26 01:30:01.875 085 12521.20 179.32 54691.75 88888.00 2015-03-26 01:30:02.000 085 12521.17 179.32 54691.78 88888.00 2015-03-26 01:30:02.125 085 12521.15 179.28 54691.75 88888.00 2015-03-26 01:30:02.250 085 12521.12 179.22 54691.75 88888.00 2015-03-26 01:30:02.375 085 12521.17 179.25 54691.75 88888.00 2015-03-26 01:30:02.500 085 12521.20 179.28 54691.78 88888.00 2015-03-26 01:30:02.625 085 12521.23 179.30 54691.80 88888.00 2015-03-26 01:30:02.750 085 12521.20 179.28 54691.78 88888.00 2015-03-26 01:30:02.875 085 12521.27 179.28 54691.80 88888.00 2015-03-26 01:30:03.000 085 12521.27 179.32 54691.75 88888.00 2015-03-26 01:30:03.125 085 12521.20 179.32 54691.75 88888.00 2015-03-26 01:30:03.250 085 12521.10 179.28 54691.75 88888.00 2015-03-26 01:30:03.375 085 12521.10 179.28 54691.78 88888.00 2015-03-26 01:30:03.500 085 12521.15 179.28 54691.78 88888.00 2015-03-26 01:30:03.625 085 12521.10 179.28 54691.80 88888.00 2015-03-26 01:30:03.750 085 12521.15 179.28 54691.78 88888.00 2015-03-26 01:30:03.875 085 12521.17 179.30 54691.80 88888.00 2015-03-26 01:30:04.000 085 12521.17 179.30 54691.78 88888.00 2015-03-26 01:30:04.125 085 12521.17 179.30 54691.78 88888.00 2015-03-26 01:30:04.250 085 12521.10 179.28 54691.80 88888.00 2015-03-26 01:30:04.375 085 12521.15 179.32 54691.78 88888.00 2015-03-26 01:30:04.500 085 12521.10 179.32 54691.78 88888.00 2015-03-26 01:30:04.625 085 12521.08 179.32 54691.75 88888.00 2015-03-26 01:30:04.750 085 12521.08 179.32 54691.78 88888.00 2015-03-26 01:30:04.875 085 12521.12 179.32 54691.75 88888.00 2015-03-26 01:30:05.000 085 12521.17 179.32 54691.78 88888.00 2015-03-26 01:30:05.125 085 12521.15 179.38 54691.80 88888.00 2015-03-26 01:30:05.250 085 12521.10 179.38 54691.75 88888.00 2015-03-26 01:30:05.375 085 12521.10 179.38 54691.75 88888.00 2015-03-26 01:30:05.500 085 12521.10 179.35 54691.75 88888.00 2015-03-26 01:30:05.625 085 12521.05 179.30 54691.75 88888.00 2015-03-26 01:30:05.750 085 12521.00 179.32 54691.72 88888.00 2015-03-26 01:30:05.875 085 12521.02 179.32 54691.72 88888.00 2015-03-26 01:30:06.000 085 12521.12 179.30 54691.72 88888.00 2015-03-26 01:30:06.125 085 12521.12 179.30 54691.75 88888.00 2015-03-26 01:30:06.250 085 12521.05 179.30 54691.75 88888.00 2015-03-26 01:30:06.375 085 12521.02 179.32 54691.75 88888.00 2015-03-26 01:30:06.500 085 12521.00 179.32 54691.75 88888.00 2015-03-26 01:30:06.625 085 12521.05 179.32 54691.75 88888.00 2015-03-26 01:30:06.750 085 12521.08 179.32 54691.75 88888.00 2015-03-26 01:30:06.875 085 12521.08 179.30 54691.78 88888.00 2015-03-26 01:30:07.000 085 12521.10 179.35 54691.75 88888.00 2015-03-26 01:30:07.125 085 12521.10 179.38 54691.75 88888.00 2015-03-26 01:30:07.250 085 12521.02 179.38 54691.75 88888.00 2015-03-26 01:30:07.375 085 12521.10 179.35 54691.75 88888.00 2015-03-26 01:30:07.500 085 12521.12 179.35 54691.72 88888.00 2015-03-26 01:30:07.625 085 12521.08 179.35 54691.75 88888.00 2015-03-26 01:30:07.750 085 12521.08 179.35 54691.75 88888.00 2015-03-26 01:30:07.875 085 12521.08 179.38 54691.78 88888.00 2015-03-26 01:30:08.000 085 12521.10 179.32 54691.78 88888.00 2015-03-26 01:30:08.125 085 12521.02 179.35 54691.80 88888.00 2015-03-26 01:30:08.250 085 12520.95 179.32 54691.78 88888.00 2015-03-26 01:30:08.375 085 12521.05 179.35 54691.78 88888.00 2015-03-26 01:30:08.500 085 12521.10 179.35 54691.78 88888.00 2015-03-26 01:30:08.625 085 12521.10 179.35 54691.78 88888.00 2015-03-26 01:30:08.750 085 12521.10 179.35 54691.78 88888.00 2015-03-26 01:30:08.875 085 12521.05 179.38 54691.78 88888.00 2015-03-26 01:30:09.000 085 12521.08 179.38 54691.75 88888.00 2015-03-26 01:30:09.125 085 12521.15 179.35 54691.78 88888.00 2015-03-26 01:30:09.250 085 12521.10 179.35 54691.82 88888.00 2015-03-26 01:30:09.375 085 12521.08 179.40 54691.78 88888.00 2015-03-26 01:30:09.500 085 12521.08 179.38 54691.75 88888.00 2015-03-26 01:30:09.625 085 12521.05 179.35 54691.75 88888.00 2015-03-26 01:30:09.750 085 12521.10 179.32 54691.75 88888.00 2015-03-26 01:30:09.875 085 12521.15 179.35 54691.75 88888.00 2015-03-26 01:30:10.000 085 12521.17 179.38 54691.75 88888.00 2015-03-26 01:30:10.125 085 12521.17 179.40 54691.75 88888.00 2015-03-26 01:30:10.250 085 12521.12 179.40 54691.75 88888.00 2015-03-26 01:30:10.375 085 12521.12 179.38 54691.78 88888.00 2015-03-26 01:30:10.500 085 12521.05 179.38 54691.75 88888.00 2015-03-26 01:30:10.625 085 12521.05 179.38 54691.75 88888.00 2015-03-26 01:30:10.750 085 12521.00 179.38 54691.75 88888.00 2015-03-26 01:30:10.875 085 12521.00 179.38 54691.75 88888.00 2015-03-26 01:30:11.000 085 12521.00 179.38 54691.72 88888.00 2015-03-26 01:30:11.125 085 12521.00 179.40 54691.75 88888.00 2015-03-26 01:30:11.250 085 12521.00 179.38 54691.78 88888.00 2015-03-26 01:30:11.375 085 12520.95 179.35 54691.78 88888.00 2015-03-26 01:30:11.500 085 12520.92 179.38 54691.78 88888.00 2015-03-26 01:30:11.625 085 12520.98 179.45 54691.80 88888.00 2015-03-26 01:30:11.750 085 12521.00 179.43 54691.80 88888.00 2015-03-26 01:30:11.875 085 12521.00 179.40 54691.78 88888.00 2015-03-26 01:30:12.000 085 12520.95 179.40 54691.78 88888.00 2015-03-26 01:30:12.125 085 12520.92 179.43 54691.80 88888.00 2015-03-26 01:30:12.250 085 12520.95 179.43 54691.80 88888.00 2015-03-26 01:30:12.375 085 12521.00 179.45 54691.82 88888.00 2015-03-26 01:30:12.500 085 12521.00 179.45 54691.85 88888.00 2015-03-26 01:30:12.625 085 12520.92 179.43 54691.82 88888.00 2015-03-26 01:30:12.750 085 12520.95 179.45 54691.82 88888.00 2015-03-26 01:30:12.875 085 12520.92 179.45 54691.82 88888.00 2015-03-26 01:30:13.000 085 12520.85 179.45 54691.80 88888.00 2015-03-26 01:30:13.125 085 12520.80 179.43 54691.82 88888.00 2015-03-26 01:30:13.250 085 12520.85 179.45 54691.82 88888.00 2015-03-26 01:30:13.375 085 12520.90 179.50 54691.85 88888.00 2015-03-26 01:30:13.500 085 12520.88 179.45 54691.82 88888.00 2015-03-26 01:30:13.625 085 12520.85 179.43 54691.82 88888.00 2015-03-26 01:30:13.750 085 12520.83 179.45 54691.82 88888.00 2015-03-26 01:30:13.875 085 12520.85 179.47 54691.85 88888.00 2015-03-26 01:30:14.000 085 12520.80 179.50 54691.80 88888.00 2015-03-26 01:30:14.125 085 12520.85 179.47 54691.82 88888.00 2015-03-26 01:30:14.250 085 12520.83 179.45 54691.85 88888.00 2015-03-26 01:30:14.375 085 12520.83 179.50 54691.85 88888.00 2015-03-26 01:30:14.500 085 12520.83 179.53 54691.85 88888.00 2015-03-26 01:30:14.625 085 12520.80 179.50 54691.85 88888.00 2015-03-26 01:30:14.750 085 12520.83 179.47 54691.85 88888.00 2015-03-26 01:30:14.875 085 12520.83 179.45 54691.85 88888.00 2015-03-26 01:30:15.000 085 12520.80 179.47 54691.85 88888.00 2015-03-26 01:30:15.125 085 12520.80 179.45 54691.88 88888.00 2015-03-26 01:30:15.250 085 12520.80 179.45 54691.85 88888.00 2015-03-26 01:30:15.375 085 12520.85 179.45 54691.82 88888.00 2015-03-26 01:30:15.500 085 12520.85 179.45 54691.85 88888.00 2015-03-26 01:30:15.625 085 12520.80 179.47 54691.85 88888.00 2015-03-26 01:30:15.750 085 12520.85 179.50 54691.88 88888.00 2015-03-26 01:30:15.875 085 12520.88 179.50 54691.88 88888.00 2015-03-26 01:30:16.000 085 12520.83 179.47 54691.85 88888.00 2015-03-26 01:30:16.125 085 12520.73 179.47 54691.82 88888.00 2015-03-26 01:30:16.250 085 12520.80 179.45 54691.88 88888.00 2015-03-26 01:30:16.375 085 12520.90 179.47 54691.88 88888.00 2015-03-26 01:30:16.500 085 12520.90 179.50 54691.88 88888.00 2015-03-26 01:30:16.625 085 12520.77 179.53 54691.88 88888.00 2015-03-26 01:30:16.750 085 12520.75 179.53 54691.85 88888.00 2015-03-26 01:30:16.875 085 12520.77 179.53 54691.85 88888.00 2015-03-26 01:30:17.000 085 12520.77 179.47 54691.85 88888.00 2015-03-26 01:30:17.125 085 12520.75 179.50 54691.88 88888.00 2015-03-26 01:30:17.250 085 12520.73 179.47 54691.88 88888.00 2015-03-26 01:30:17.375 085 12520.80 179.50 54691.88 88888.00 2015-03-26 01:30:17.500 085 12520.85 179.53 54691.88 88888.00 2015-03-26 01:30:17.625 085 12520.83 179.53 54691.88 88888.00 2015-03-26 01:30:17.750 085 12520.77 179.50 54691.85 88888.00 2015-03-26 01:30:17.875 085 12520.77 179.47 54691.88 88888.00 2015-03-26 01:30:18.000 085 12520.83 179.50 54691.88 88888.00 2015-03-26 01:30:18.125 085 12520.80 179.53 54691.88 88888.00 2015-03-26 01:30:18.250 085 12520.77 179.50 54691.88 88888.00 2015-03-26 01:30:18.375 085 12520.80 179.55 54691.88 88888.00 2015-03-26 01:30:18.500 085 12520.73 179.53 54691.85 88888.00 2015-03-26 01:30:18.625 085 12520.67 179.55 54691.88 88888.00 2015-03-26 01:30:18.750 085 12520.75 179.55 54691.88 88888.00 2015-03-26 01:30:18.875 085 12520.80 179.57 54691.88 88888.00 2015-03-26 01:30:19.000 085 12520.83 179.55 54691.88 88888.00 2015-03-26 01:30:19.125 085 12520.77 179.55 54691.88 88888.00 2015-03-26 01:30:19.250 085 12520.70 179.53 54691.85 88888.00 2015-03-26 01:30:19.375 085 12520.70 179.50 54691.85 88888.00 2015-03-26 01:30:19.500 085 12520.75 179.55 54691.88 88888.00 2015-03-26 01:30:19.625 085 12520.75 179.55 54691.85 88888.00 2015-03-26 01:30:19.750 085 12520.75 179.53 54691.85 88888.00 2015-03-26 01:30:19.875 085 12520.70 179.53 54691.85 88888.00 2015-03-26 01:30:20.000 085 12520.62 179.50 54691.88 88888.00 2015-03-26 01:30:20.125 085 12520.62 179.53 54691.88 88888.00 2015-03-26 01:30:20.250 085 12520.60 179.47 54691.88 88888.00 2015-03-26 01:30:20.375 085 12520.60 179.50 54691.88 88888.00 2015-03-26 01:30:20.500 085 12520.58 179.50 54691.90 88888.00 2015-03-26 01:30:20.625 085 12520.58 179.50 54691.88 88888.00 2015-03-26 01:30:20.750 085 12520.58 179.53 54691.90 88888.00 2015-03-26 01:30:20.875 085 12520.62 179.53 54691.95 88888.00 2015-03-26 01:30:21.000 085 12520.67 179.53 54691.90 88888.00 2015-03-26 01:30:21.125 085 12520.62 179.50 54691.90 88888.00 2015-03-26 01:30:21.250 085 12520.58 179.50 54691.88 88888.00 2015-03-26 01:30:21.375 085 12520.55 179.55 54691.85 88888.00 2015-03-26 01:30:21.500 085 12520.50 179.57 54691.90 88888.00 2015-03-26 01:30:21.625 085 12520.55 179.60 54691.90 88888.00 2015-03-26 01:30:21.750 085 12520.60 179.55 54691.90 88888.00 2015-03-26 01:30:21.875 085 12520.55 179.53 54691.90 88888.00 2015-03-26 01:30:22.000 085 12520.55 179.50 54691.93 88888.00 2015-03-26 01:30:22.125 085 12520.50 179.55 54691.93 88888.00 2015-03-26 01:30:22.250 085 12520.52 179.50 54691.93 88888.00 2015-03-26 01:30:22.375 085 12520.55 179.53 54691.93 88888.00 2015-03-26 01:30:22.500 085 12520.50 179.57 54691.90 88888.00 2015-03-26 01:30:22.625 085 12520.50 179.55 54691.88 88888.00 2015-03-26 01:30:22.750 085 12520.58 179.53 54691.90 88888.00 2015-03-26 01:30:22.875 085 12520.62 179.53 54691.90 88888.00 2015-03-26 01:30:23.000 085 12520.65 179.55 54691.90 88888.00 2015-03-26 01:30:23.125 085 12520.60 179.55 54691.90 88888.00 2015-03-26 01:30:23.250 085 12520.55 179.50 54691.90 88888.00 2015-03-26 01:30:23.375 085 12520.55 179.55 54691.93 88888.00 2015-03-26 01:30:23.500 085 12520.55 179.55 54691.93 88888.00 2015-03-26 01:30:23.625 085 12520.55 179.55 54691.93 88888.00 2015-03-26 01:30:23.750 085 12520.55 179.55 54691.93 88888.00 2015-03-26 01:30:23.875 085 12520.48 179.53 54691.88 88888.00 2015-03-26 01:30:24.000 085 12520.48 179.53 54691.90 88888.00 2015-03-26 01:30:24.125 085 12520.45 179.55 54691.95 88888.00 2015-03-26 01:30:24.250 085 12520.40 179.45 54691.93 88888.00 2015-03-26 01:30:24.375 085 12520.38 179.47 54691.90 88888.00 2015-03-26 01:30:24.500 085 12520.35 179.47 54691.93 88888.00 2015-03-26 01:30:24.625 085 12520.40 179.50 54691.95 88888.00 2015-03-26 01:30:24.750 085 12520.35 179.50 54691.95 88888.00 2015-03-26 01:30:24.875 085 12520.33 179.47 54691.97 88888.00 2015-03-26 01:30:25.000 085 12520.38 179.45 54691.95 88888.00 2015-03-26 01:30:25.125 085 12520.35 179.47 54691.97 88888.00 2015-03-26 01:30:25.250 085 12520.35 179.45 54691.97 88888.00 2015-03-26 01:30:25.375 085 12520.38 179.47 54691.95 88888.00 2015-03-26 01:30:25.500 085 12520.38 179.50 54691.95 88888.00 2015-03-26 01:30:25.625 085 12520.35 179.50 54691.95 88888.00 2015-03-26 01:30:25.750 085 12520.38 179.50 54691.95 88888.00 2015-03-26 01:30:25.875 085 12520.33 179.50 54691.95 88888.00 2015-03-26 01:30:26.000 085 12520.30 179.50 54691.95 88888.00 2015-03-26 01:30:26.125 085 12520.33 179.53 54691.95 88888.00 2015-03-26 01:30:26.250 085 12520.30 179.50 54691.97 88888.00 2015-03-26 01:30:26.375 085 12520.35 179.50 54691.95 88888.00 2015-03-26 01:30:26.500 085 12520.35 179.50 54691.97 88888.00 2015-03-26 01:30:26.625 085 12520.35 179.53 54691.97 88888.00 2015-03-26 01:30:26.750 085 12520.35 179.53 54691.95 88888.00 2015-03-26 01:30:26.875 085 12520.30 179.53 54691.95 88888.00 2015-03-26 01:30:27.000 085 12520.20 179.50 54691.95 88888.00 2015-03-26 01:30:27.125 085 12520.23 179.47 54691.95 88888.00 2015-03-26 01:30:27.250 085 12520.23 179.47 54691.97 88888.00 2015-03-26 01:30:27.375 085 12520.30 179.50 54691.97 88888.00 2015-03-26 01:30:27.500 085 12520.30 179.50 54691.97 88888.00 2015-03-26 01:30:27.625 085 12520.25 179.50 54691.95 88888.00 2015-03-26 01:30:27.750 085 12520.20 179.50 54691.97 88888.00 2015-03-26 01:30:27.875 085 12520.12 179.53 54691.95 88888.00 2015-03-26 01:30:28.000 085 12520.17 179.53 54691.95 88888.00 2015-03-26 01:30:28.125 085 12520.25 179.53 54691.95 88888.00 2015-03-26 01:30:28.250 085 12520.27 179.50 54691.97 88888.00 2015-03-26 01:30:28.375 085 12520.33 179.50 54691.97 88888.00 2015-03-26 01:30:28.500 085 12520.30 179.50 54691.97 88888.00 2015-03-26 01:30:28.625 085 12520.25 179.47 54691.97 88888.00 2015-03-26 01:30:28.750 085 12520.23 179.47 54691.97 88888.00 2015-03-26 01:30:28.875 085 12520.25 179.47 54691.97 88888.00 2015-03-26 01:30:29.000 085 12520.27 179.47 54691.97 88888.00 2015-03-26 01:30:29.125 085 12520.30 179.45 54692.00 88888.00 2015-03-26 01:30:29.250 085 12520.25 179.45 54692.00 88888.00 2015-03-26 01:30:29.375 085 12520.25 179.45 54692.00 88888.00 2015-03-26 01:30:29.500 085 12520.25 179.45 54691.97 88888.00 2015-03-26 01:30:29.625 085 12520.25 179.47 54691.97 88888.00 2015-03-26 01:30:29.750 085 12520.20 179.50 54691.97 88888.00 2015-03-26 01:30:29.875 085 12520.15 179.47 54691.95 88888.00 2015-03-26 01:30:30.000 085 12520.17 179.45 54691.95 88888.00 2015-03-26 01:30:30.125 085 12520.15 179.45 54691.95 88888.00 2015-03-26 01:30:30.250 085 12520.17 179.45 54691.95 88888.00 2015-03-26 01:30:30.375 085 12520.25 179.50 54691.97 88888.00 2015-03-26 01:30:30.500 085 12520.27 179.50 54691.97 88888.00 2015-03-26 01:30:30.625 085 12520.25 179.47 54691.95 88888.00 2015-03-26 01:30:30.750 085 12520.20 179.43 54691.95 88888.00 2015-03-26 01:30:30.875 085 12520.20 179.40 54691.95 88888.00 2015-03-26 01:30:31.000 085 12520.15 179.40 54691.95 88888.00 2015-03-26 01:30:31.125 085 12520.15 179.45 54692.00 88888.00 2015-03-26 01:30:31.250 085 12520.23 179.47 54691.95 88888.00 2015-03-26 01:30:31.375 085 12520.23 179.47 54691.97 88888.00 2015-03-26 01:30:31.500 085 12520.17 179.45 54691.97 88888.00 2015-03-26 01:30:31.625 085 12520.08 179.40 54692.00 88888.00 2015-03-26 01:30:31.750 085 12520.02 179.43 54692.00 88888.00 2015-03-26 01:30:31.875 085 12520.05 179.40 54691.97 88888.00 2015-03-26 01:30:32.000 085 12520.12 179.40 54691.95 88888.00 2015-03-26 01:30:32.125 085 12520.12 179.43 54692.03 88888.00 2015-03-26 01:30:32.250 085 12520.08 179.43 54692.03 88888.00 2015-03-26 01:30:32.375 085 12520.08 179.43 54692.00 88888.00 2015-03-26 01:30:32.500 085 12520.12 179.40 54692.00 88888.00 2015-03-26 01:30:32.625 085 12520.12 179.38 54692.00 88888.00 2015-03-26 01:30:32.750 085 12520.10 179.38 54692.03 88888.00 2015-03-26 01:30:32.875 085 12520.12 179.43 54692.03 88888.00 2015-03-26 01:30:33.000 085 12520.12 179.43 54692.03 88888.00 2015-03-26 01:30:33.125 085 12520.10 179.45 54692.03 88888.00 2015-03-26 01:30:33.250 085 12520.08 179.40 54692.05 88888.00 2015-03-26 01:30:33.375 085 12520.12 179.43 54692.05 88888.00 2015-03-26 01:30:33.500 085 12520.10 179.45 54692.03 88888.00 2015-03-26 01:30:33.625 085 12520.02 179.45 54692.00 88888.00 2015-03-26 01:30:33.750 085 12520.02 179.40 54692.00 88888.00 2015-03-26 01:30:33.875 085 12520.10 179.40 54692.03 88888.00 2015-03-26 01:30:34.000 085 12520.08 179.40 54692.03 88888.00 2015-03-26 01:30:34.125 085 12520.02 179.40 54692.00 88888.00 2015-03-26 01:30:34.250 085 12519.98 179.38 54692.00 88888.00 2015-03-26 01:30:34.375 085 12520.05 179.38 54692.00 88888.00 2015-03-26 01:30:34.500 085 12520.08 179.38 54692.00 88888.00 2015-03-26 01:30:34.625 085 12520.02 179.40 54692.03 88888.00 2015-03-26 01:30:34.750 085 12520.02 179.38 54692.03 88888.00 2015-03-26 01:30:34.875 085 12519.98 179.38 54692.03 88888.00 2015-03-26 01:30:35.000 085 12519.98 179.40 54692.03 88888.00 2015-03-26 01:30:35.125 085 12520.02 179.38 54692.00 88888.00 2015-03-26 01:30:35.250 085 12520.00 179.35 54692.00 88888.00 2015-03-26 01:30:35.375 085 12520.02 179.32 54692.03 88888.00 2015-03-26 01:30:35.500 085 12520.08 179.32 54692.03 88888.00 2015-03-26 01:30:35.625 085 12520.05 179.35 54692.00 88888.00 2015-03-26 01:30:35.750 085 12520.00 179.38 54692.00 88888.00 2015-03-26 01:30:35.875 085 12520.00 179.38 54692.03 88888.00 2015-03-26 01:30:36.000 085 12520.00 179.38 54692.00 88888.00 2015-03-26 01:30:36.125 085 12519.98 179.38 54692.05 88888.00 2015-03-26 01:30:36.250 085 12519.95 179.40 54692.05 88888.00 2015-03-26 01:30:36.375 085 12519.98 179.40 54692.05 88888.00 2015-03-26 01:30:36.500 085 12519.98 179.35 54692.03 88888.00 2015-03-26 01:30:36.625 085 12519.95 179.35 54692.00 88888.00 2015-03-26 01:30:36.750 085 12520.00 179.38 54692.00 88888.00 2015-03-26 01:30:36.875 085 12520.05 179.35 54692.00 88888.00 2015-03-26 01:30:37.000 085 12520.05 179.30 54692.00 88888.00 2015-03-26 01:30:37.125 085 12520.00 179.32 54692.03 88888.00 2015-03-26 01:30:37.250 085 12519.95 179.30 54692.03 88888.00 2015-03-26 01:30:37.375 085 12519.95 179.30 54692.00 88888.00 2015-03-26 01:30:37.500 085 12519.92 179.35 54692.00 88888.00 2015-03-26 01:30:37.625 085 12519.92 179.30 54692.00 88888.00 2015-03-26 01:30:37.750 085 12519.98 179.32 54692.03 88888.00 2015-03-26 01:30:37.875 085 12519.95 179.30 54692.03 88888.00 2015-03-26 01:30:38.000 085 12519.90 179.30 54692.03 88888.00 2015-03-26 01:30:38.125 085 12519.95 179.32 54692.05 88888.00 2015-03-26 01:30:38.250 085 12519.92 179.32 54692.05 88888.00 2015-03-26 01:30:38.375 085 12519.92 179.32 54692.03 88888.00 2015-03-26 01:30:38.500 085 12519.95 179.32 54692.07 88888.00 2015-03-26 01:30:38.625 085 12520.02 179.32 54692.07 88888.00 2015-03-26 01:30:38.750 085 12520.05 179.30 54692.05 88888.00 2015-03-26 01:30:38.875 085 12520.08 179.32 54692.03 88888.00 2015-03-26 01:30:39.000 085 12520.05 179.30 54692.00 88888.00 2015-03-26 01:30:39.125 085 12520.02 179.28 54692.00 88888.00 2015-03-26 01:30:39.250 085 12520.05 179.28 54692.05 88888.00 2015-03-26 01:30:39.375 085 12520.02 179.30 54692.07 88888.00 2015-03-26 01:30:39.500 085 12519.98 179.28 54692.07 88888.00 2015-03-26 01:30:39.625 085 12519.95 179.25 54692.05 88888.00 2015-03-26 01:30:39.750 085 12519.95 179.28 54692.03 88888.00 2015-03-26 01:30:39.875 085 12520.00 179.28 54692.03 88888.00 2015-03-26 01:30:40.000 085 12520.00 179.28 54692.03 88888.00 2015-03-26 01:30:40.125 085 12520.00 179.28 54692.05 88888.00 2015-03-26 01:30:40.250 085 12519.98 179.28 54692.03 88888.00 2015-03-26 01:30:40.375 085 12520.02 179.25 54692.05 88888.00 2015-03-26 01:30:40.500 085 12520.05 179.28 54692.03 88888.00 2015-03-26 01:30:40.625 085 12520.08 179.28 54692.03 88888.00 2015-03-26 01:30:40.750 085 12520.05 179.25 54692.03 88888.00 2015-03-26 01:30:40.875 085 12520.05 179.25 54692.03 88888.00 2015-03-26 01:30:41.000 085 12520.02 179.28 54692.05 88888.00 2015-03-26 01:30:41.125 085 12520.02 179.25 54692.05 88888.00 2015-03-26 01:30:41.250 085 12519.95 179.22 54692.05 88888.00 2015-03-26 01:30:41.375 085 12520.00 179.22 54692.03 88888.00 2015-03-26 01:30:41.500 085 12520.00 179.20 54692.03 88888.00 2015-03-26 01:30:41.625 085 12520.02 179.18 54692.03 88888.00 2015-03-26 01:30:41.750 085 12520.05 179.20 54692.00 88888.00 2015-03-26 01:30:41.875 085 12520.08 179.25 54692.00 88888.00 2015-03-26 01:30:42.000 085 12520.00 179.22 54692.03 88888.00 2015-03-26 01:30:42.125 085 12519.95 179.22 54692.03 88888.00 2015-03-26 01:30:42.250 085 12519.90 179.22 54692.05 88888.00 2015-03-26 01:30:42.375 085 12519.98 179.22 54692.05 88888.00 2015-03-26 01:30:42.500 085 12520.00 179.20 54692.03 88888.00 2015-03-26 01:30:42.625 085 12519.92 179.20 54692.03 88888.00 2015-03-26 01:30:42.750 085 12519.98 179.22 54692.03 88888.00 2015-03-26 01:30:42.875 085 12520.10 179.22 54692.03 88888.00 2015-03-26 01:30:43.000 085 12520.10 179.22 54692.00 88888.00 2015-03-26 01:30:43.125 085 12520.08 179.22 54692.03 88888.00 2015-03-26 01:30:43.250 085 12520.08 179.22 54692.00 88888.00 2015-03-26 01:30:43.375 085 12520.10 179.20 54692.00 88888.00 2015-03-26 01:30:43.500 085 12520.10 179.22 54692.00 88888.00 2015-03-26 01:30:43.625 085 12520.05 179.25 54692.03 88888.00 2015-03-26 01:30:43.750 085 12520.05 179.25 54692.03 88888.00 2015-03-26 01:30:43.875 085 12520.05 179.22 54692.03 88888.00 2015-03-26 01:30:44.000 085 12520.05 179.20 54692.03 88888.00 2015-03-26 01:30:44.125 085 12520.02 179.22 54692.03 88888.00 2015-03-26 01:30:44.250 085 12520.00 179.20 54692.03 88888.00 2015-03-26 01:30:44.375 085 12520.05 179.20 54692.03 88888.00 2015-03-26 01:30:44.500 085 12520.08 179.20 54692.03 88888.00 2015-03-26 01:30:44.625 085 12520.10 179.20 54692.03 88888.00 2015-03-26 01:30:44.750 085 12520.12 179.20 54692.00 88888.00 2015-03-26 01:30:44.875 085 12520.12 179.20 54692.00 88888.00 2015-03-26 01:30:45.000 085 12520.17 179.20 54692.00 88888.00 2015-03-26 01:30:45.125 085 12520.15 179.20 54692.00 88888.00 2015-03-26 01:30:45.250 085 12520.12 179.20 54692.00 88888.00 2015-03-26 01:30:45.375 085 12520.15 179.20 54691.95 88888.00 2015-03-26 01:30:45.500 085 12520.23 179.20 54691.95 88888.00 2015-03-26 01:30:45.625 085 12520.25 179.20 54691.95 88888.00 2015-03-26 01:30:45.750 085 12520.15 179.22 54691.97 88888.00 2015-03-26 01:30:45.875 085 12520.10 179.20 54691.97 88888.00 2015-03-26 01:30:46.000 085 12520.10 179.18 54691.95 88888.00 2015-03-26 01:30:46.125 085 12520.08 179.15 54691.95 88888.00 2015-03-26 01:30:46.250 085 12520.08 179.15 54691.95 88888.00 2015-03-26 01:30:46.375 085 12520.23 179.20 54691.97 88888.00 2015-03-26 01:30:46.500 085 12520.23 179.20 54691.97 88888.00 2015-03-26 01:30:46.625 085 12520.23 179.22 54691.95 88888.00 2015-03-26 01:30:46.750 085 12520.17 179.20 54691.97 88888.00 2015-03-26 01:30:46.875 085 12520.17 179.20 54691.97 88888.00 2015-03-26 01:30:47.000 085 12520.20 179.20 54691.97 88888.00 2015-03-26 01:30:47.125 085 12520.20 179.18 54692.00 88888.00 2015-03-26 01:30:47.250 085 12520.23 179.18 54691.97 88888.00 2015-03-26 01:30:47.375 085 12520.23 179.18 54691.97 88888.00 2015-03-26 01:30:47.500 085 12520.20 179.20 54691.95 88888.00 2015-03-26 01:30:47.625 085 12520.23 179.22 54691.97 88888.00 2015-03-26 01:30:47.750 085 12520.30 179.22 54691.95 88888.00 2015-03-26 01:30:47.875 085 12520.40 179.22 54691.93 88888.00 2015-03-26 01:30:48.000 085 12520.38 179.22 54691.95 88888.00 2015-03-26 01:30:48.125 085 12520.33 179.20 54691.95 88888.00 2015-03-26 01:30:48.250 085 12520.27 179.18 54691.95 88888.00 2015-03-26 01:30:48.375 085 12520.30 179.15 54691.93 88888.00 2015-03-26 01:30:48.500 085 12520.30 179.15 54691.93 88888.00 2015-03-26 01:30:48.625 085 12520.33 179.18 54691.93 88888.00 2015-03-26 01:30:48.750 085 12520.33 179.18 54691.93 88888.00 2015-03-26 01:30:48.875 085 12520.33 179.20 54691.95 88888.00 2015-03-26 01:30:49.000 085 12520.35 179.20 54691.95 88888.00 2015-03-26 01:30:49.125 085 12520.33 179.22 54691.95 88888.00 2015-03-26 01:30:49.250 085 12520.27 179.20 54691.93 88888.00 2015-03-26 01:30:49.375 085 12520.30 179.20 54691.93 88888.00 2015-03-26 01:30:49.500 085 12520.33 179.22 54691.93 88888.00 2015-03-26 01:30:49.625 085 12520.30 179.20 54691.93 88888.00 2015-03-26 01:30:49.750 085 12520.27 179.22 54691.93 88888.00 2015-03-26 01:30:49.875 085 12520.27 179.22 54691.93 88888.00 2015-03-26 01:30:50.000 085 12520.25 179.22 54691.90 88888.00 2015-03-26 01:30:50.125 085 12520.25 179.20 54691.90 88888.00 2015-03-26 01:30:50.250 085 12520.23 179.20 54691.93 88888.00 2015-03-26 01:30:50.375 085 12520.35 179.20 54691.90 88888.00 2015-03-26 01:30:50.500 085 12520.50 179.20 54691.90 88888.00 2015-03-26 01:30:50.625 085 12520.48 179.20 54691.90 88888.00 2015-03-26 01:30:50.750 085 12520.45 179.20 54691.90 88888.00 2015-03-26 01:30:50.875 085 12520.40 179.20 54691.90 88888.00 2015-03-26 01:30:51.000 085 12520.35 179.22 54691.88 88888.00 2015-03-26 01:30:51.125 085 12520.38 179.20 54691.90 88888.00 2015-03-26 01:30:51.250 085 12520.40 179.20 54691.90 88888.00 2015-03-26 01:30:51.375 085 12520.42 179.18 54691.85 88888.00 2015-03-26 01:30:51.500 085 12520.45 179.20 54691.85 88888.00 2015-03-26 01:30:51.625 085 12520.50 179.22 54691.85 88888.00 2015-03-26 01:30:51.750 085 12520.50 179.20 54691.85 88888.00 2015-03-26 01:30:51.875 085 12520.50 179.22 54691.85 88888.00 2015-03-26 01:30:52.000 085 12520.52 179.22 54691.82 88888.00 2015-03-26 01:30:52.125 085 12520.50 179.20 54691.85 88888.00 2015-03-26 01:30:52.250 085 12520.60 179.25 54691.88 88888.00 2015-03-26 01:30:52.375 085 12520.65 179.25 54691.85 88888.00 2015-03-26 01:30:52.500 085 12520.60 179.22 54691.85 88888.00 2015-03-26 01:30:52.625 085 12520.58 179.22 54691.85 88888.00 2015-03-26 01:30:52.750 085 12520.60 179.22 54691.85 88888.00 2015-03-26 01:30:52.875 085 12520.62 179.22 54691.85 88888.00 2015-03-26 01:30:53.000 085 12520.60 179.22 54691.82 88888.00 2015-03-26 01:30:53.125 085 12520.58 179.25 54691.82 88888.00 2015-03-26 01:30:53.250 085 12520.62 179.25 54691.82 88888.00 2015-03-26 01:30:53.375 085 12520.70 179.25 54691.85 88888.00 2015-03-26 01:30:53.500 085 12520.65 179.25 54691.82 88888.00 2015-03-26 01:30:53.625 085 12520.62 179.25 54691.80 88888.00 2015-03-26 01:30:53.750 085 12520.62 179.25 54691.78 88888.00 2015-03-26 01:30:53.875 085 12520.62 179.25 54691.80 88888.00 2015-03-26 01:30:54.000 085 12520.60 179.25 54691.78 88888.00 2015-03-26 01:30:54.125 085 12520.65 179.28 54691.80 88888.00 2015-03-26 01:30:54.250 085 12520.65 179.25 54691.80 88888.00 2015-03-26 01:30:54.375 085 12520.62 179.28 54691.80 88888.00 2015-03-26 01:30:54.500 085 12520.65 179.28 54691.82 88888.00 2015-03-26 01:30:54.625 085 12520.73 179.30 54691.80 88888.00 2015-03-26 01:30:54.750 085 12520.73 179.30 54691.75 88888.00 2015-03-26 01:30:54.875 085 12520.73 179.32 54691.80 88888.00 2015-03-26 01:30:55.000 085 12520.75 179.32 54691.82 88888.00 2015-03-26 01:30:55.125 085 12520.75 179.30 54691.78 88888.00 2015-03-26 01:30:55.250 085 12520.73 179.28 54691.75 88888.00 2015-03-26 01:30:55.375 085 12520.73 179.28 54691.72 88888.00 2015-03-26 01:30:55.500 085 12520.75 179.32 54691.78 88888.00 2015-03-26 01:30:55.625 085 12520.80 179.32 54691.78 88888.00 2015-03-26 01:30:55.750 085 12520.80 179.35 54691.80 88888.00 2015-03-26 01:30:55.875 085 12520.83 179.35 54691.78 88888.00 2015-03-26 01:30:56.000 085 12520.80 179.32 54691.75 88888.00 2015-03-26 01:30:56.125 085 12520.83 179.32 54691.78 88888.00 2015-03-26 01:30:56.250 085 12520.77 179.32 54691.78 88888.00 2015-03-26 01:30:56.375 085 12520.77 179.32 54691.75 88888.00 2015-03-26 01:30:56.500 085 12520.80 179.35 54691.72 88888.00 2015-03-26 01:30:56.625 085 12520.83 179.32 54691.72 88888.00 2015-03-26 01:30:56.750 085 12520.95 179.35 54691.72 88888.00 2015-03-26 01:30:56.875 085 12521.00 179.38 54691.75 88888.00 2015-03-26 01:30:57.000 085 12520.90 179.40 54691.72 88888.00 2015-03-26 01:30:57.125 085 12520.85 179.40 54691.72 88888.00 2015-03-26 01:30:57.250 085 12520.83 179.43 54691.72 88888.00 2015-03-26 01:30:57.375 085 12520.85 179.40 54691.72 88888.00 2015-03-26 01:30:57.500 085 12520.90 179.43 54691.72 88888.00 2015-03-26 01:30:57.625 085 12521.00 179.43 54691.70 88888.00 2015-03-26 01:30:57.750 085 12520.98 179.40 54691.70 88888.00 2015-03-26 01:30:57.875 085 12520.90 179.40 54691.70 88888.00 2015-03-26 01:30:58.000 085 12520.83 179.40 54691.68 88888.00 2015-03-26 01:30:58.125 085 12520.83 179.43 54691.70 88888.00 2015-03-26 01:30:58.250 085 12520.85 179.43 54691.72 88888.00 2015-03-26 01:30:58.375 085 12520.83 179.40 54691.68 88888.00 2015-03-26 01:30:58.500 085 12520.83 179.40 54691.68 88888.00 2015-03-26 01:30:58.625 085 12520.85 179.43 54691.68 88888.00 2015-03-26 01:30:58.750 085 12520.85 179.45 54691.68 88888.00 2015-03-26 01:30:58.875 085 12520.85 179.47 54691.68 88888.00 2015-03-26 01:30:59.000 085 12520.92 179.47 54691.68 88888.00 2015-03-26 01:30:59.125 085 12520.92 179.50 54691.70 88888.00 2015-03-26 01:30:59.250 085 12520.88 179.47 54691.70 88888.00 2015-03-26 01:30:59.375 085 12520.92 179.47 54691.65 88888.00 2015-03-26 01:30:59.500 085 12520.95 179.45 54691.65 88888.00 2015-03-26 01:30:59.625 085 12520.95 179.45 54691.68 88888.00 2015-03-26 01:30:59.750 085 12520.98 179.47 54691.68 88888.00 2015-03-26 01:30:59.875 085 12520.98 179.53 54691.68 88888.00 2015-03-26 01:31:00.000 085 12521.02 179.53 54691.68 88888.00 2015-03-26 01:31:00.125 085 12521.00 179.55 54691.65 88888.00 2015-03-26 01:31:00.250 085 12520.92 179.53 54691.65 88888.00 2015-03-26 01:31:00.375 085 12521.00 179.55 54691.62 88888.00 2015-03-26 01:31:00.500 085 12521.02 179.53 54691.62 88888.00 2015-03-26 01:31:00.625 085 12521.05 179.55 54691.68 88888.00 2015-03-26 01:31:00.750 085 12521.02 179.57 54691.65 88888.00 2015-03-26 01:31:00.875 085 12521.02 179.60 54691.68 88888.00 2015-03-26 01:31:01.000 085 12521.05 179.60 54691.65 88888.00 2015-03-26 01:31:01.125 085 12521.05 179.60 54691.62 88888.00 2015-03-26 01:31:01.250 085 12521.08 179.57 54691.62 88888.00 2015-03-26 01:31:01.375 085 12521.05 179.57 54691.62 88888.00 2015-03-26 01:31:01.500 085 12521.05 179.60 54691.65 88888.00 2015-03-26 01:31:01.625 085 12521.12 179.60 54691.60 88888.00 2015-03-26 01:31:01.750 085 12521.17 179.60 54691.60 88888.00 2015-03-26 01:31:01.875 085 12521.12 179.62 54691.60 88888.00 2015-03-26 01:31:02.000 085 12521.08 179.65 54691.60 88888.00 2015-03-26 01:31:02.125 085 12521.12 179.65 54691.62 88888.00 2015-03-26 01:31:02.250 085 12521.15 179.65 54691.62 88888.00 2015-03-26 01:31:02.375 085 12521.15 179.68 54691.62 88888.00 2015-03-26 01:31:02.500 085 12521.17 179.68 54691.65 88888.00 2015-03-26 01:31:02.625 085 12521.15 179.70 54691.65 88888.00 2015-03-26 01:31:02.750 085 12521.10 179.70 54691.62 88888.00 2015-03-26 01:31:02.875 085 12521.10 179.68 54691.60 88888.00 2015-03-26 01:31:03.000 085 12521.15 179.68 54691.55 88888.00 2015-03-26 01:31:03.125 085 12521.12 179.68 54691.57 88888.00 2015-03-26 01:31:03.250 085 12521.12 179.70 54691.60 88888.00 2015-03-26 01:31:03.375 085 12521.15 179.72 54691.60 88888.00 2015-03-26 01:31:03.500 085 12521.12 179.72 54691.60 88888.00 2015-03-26 01:31:03.625 085 12521.15 179.70 54691.60 88888.00 2015-03-26 01:31:03.750 085 12521.27 179.70 54691.57 88888.00 2015-03-26 01:31:03.875 085 12521.30 179.70 54691.53 88888.00 2015-03-26 01:31:04.000 085 12521.30 179.72 54691.55 88888.00 2015-03-26 01:31:04.125 085 12521.30 179.75 54691.57 88888.00 2015-03-26 01:31:04.250 085 12521.23 179.70 54691.57 88888.00 2015-03-26 01:31:04.375 085 12521.25 179.72 54691.55 88888.00 2015-03-26 01:31:04.500 085 12521.25 179.72 54691.55 88888.00 2015-03-26 01:31:04.625 085 12521.23 179.75 54691.57 88888.00 2015-03-26 01:31:04.750 085 12521.20 179.75 54691.57 88888.00 2015-03-26 01:31:04.875 085 12521.20 179.78 54691.55 88888.00 2015-03-26 01:31:05.000 085 12521.25 179.75 54691.50 88888.00 2015-03-26 01:31:05.125 085 12521.30 179.72 54691.50 88888.00 2015-03-26 01:31:05.250 085 12521.27 179.72 54691.53 88888.00 2015-03-26 01:31:05.375 085 12521.25 179.75 54691.53 88888.00 2015-03-26 01:31:05.500 085 12521.23 179.75 54691.53 88888.00 2015-03-26 01:31:05.625 085 12521.23 179.78 54691.55 88888.00 2015-03-26 01:31:05.750 085 12521.25 179.80 54691.55 88888.00 2015-03-26 01:31:05.875 085 12521.23 179.75 54691.55 88888.00 2015-03-26 01:31:06.000 085 12521.20 179.75 54691.53 88888.00 2015-03-26 01:31:06.125 085 12521.25 179.78 54691.55 88888.00 2015-03-26 01:31:06.250 085 12521.30 179.75 54691.53 88888.00 2015-03-26 01:31:06.375 085 12521.35 179.78 54691.53 88888.00 2015-03-26 01:31:06.500 085 12521.33 179.80 54691.55 88888.00 2015-03-26 01:31:06.625 085 12521.25 179.80 54691.55 88888.00 2015-03-26 01:31:06.750 085 12521.17 179.80 54691.53 88888.00 2015-03-26 01:31:06.875 085 12521.20 179.75 54691.53 88888.00 2015-03-26 01:31:07.000 085 12521.20 179.80 54691.53 88888.00 2015-03-26 01:31:07.125 085 12521.27 179.80 54691.53 88888.00 2015-03-26 01:31:07.250 085 12521.30 179.72 54691.53 88888.00 2015-03-26 01:31:07.375 085 12521.30 179.72 54691.50 88888.00 2015-03-26 01:31:07.500 085 12521.33 179.75 54691.50 88888.00 2015-03-26 01:31:07.625 085 12521.35 179.78 54691.50 88888.00 2015-03-26 01:31:07.750 085 12521.33 179.80 54691.55 88888.00 2015-03-26 01:31:07.875 085 12521.33 179.78 54691.53 88888.00 2015-03-26 01:31:08.000 085 12521.33 179.78 54691.53 88888.00 2015-03-26 01:31:08.125 085 12521.38 179.80 54691.55 88888.00 2015-03-26 01:31:08.250 085 12521.35 179.80 54691.55 88888.00 2015-03-26 01:31:08.375 085 12521.38 179.82 54691.50 88888.00 2015-03-26 01:31:08.500 085 12521.38 179.78 54691.50 88888.00 2015-03-26 01:31:08.625 085 12521.38 179.80 54691.50 88888.00 2015-03-26 01:31:08.750 085 12521.42 179.80 54691.53 88888.00 2015-03-26 01:31:08.875 085 12521.42 179.80 54691.53 88888.00 2015-03-26 01:31:09.000 085 12521.42 179.80 54691.50 88888.00 2015-03-26 01:31:09.125 085 12521.35 179.82 54691.53 88888.00 2015-03-26 01:31:09.250 085 12521.27 179.80 54691.53 88888.00 2015-03-26 01:31:09.375 085 12521.33 179.80 54691.53 88888.00 2015-03-26 01:31:09.500 085 12521.30 179.78 54691.47 88888.00 2015-03-26 01:31:09.625 085 12521.27 179.82 54691.50 88888.00 2015-03-26 01:31:09.750 085 12521.27 179.80 54691.53 88888.00 2015-03-26 01:31:09.875 085 12521.35 179.82 54691.50 88888.00 2015-03-26 01:31:10.000 085 12521.35 179.80 54691.47 88888.00 2015-03-26 01:31:10.125 085 12521.33 179.85 54691.53 88888.00 2015-03-26 01:31:10.250 085 12521.33 179.82 54691.55 88888.00 2015-03-26 01:31:10.375 085 12521.35 179.82 54691.55 88888.00 2015-03-26 01:31:10.500 085 12521.35 179.80 54691.55 88888.00 2015-03-26 01:31:10.625 085 12521.30 179.80 54691.55 88888.00 2015-03-26 01:31:10.750 085 12521.33 179.80 54691.53 88888.00 2015-03-26 01:31:10.875 085 12521.33 179.80 54691.50 88888.00 2015-03-26 01:31:11.000 085 12521.38 179.82 54691.50 88888.00 2015-03-26 01:31:11.125 085 12521.40 179.82 54691.53 88888.00 2015-03-26 01:31:11.250 085 12521.33 179.85 54691.53 88888.00 2015-03-26 01:31:11.375 085 12521.38 179.85 54691.53 88888.00 2015-03-26 01:31:11.500 085 12521.35 179.85 54691.53 88888.00 2015-03-26 01:31:11.625 085 12521.40 179.88 54691.53 88888.00 2015-03-26 01:31:11.750 085 12521.35 179.85 54691.55 88888.00 2015-03-26 01:31:11.875 085 12521.27 179.85 54691.53 88888.00 2015-03-26 01:31:12.000 085 12521.30 179.85 54691.53 88888.00 2015-03-26 01:31:12.125 085 12521.35 179.85 54691.57 88888.00 2015-03-26 01:31:12.250 085 12521.40 179.82 54691.55 88888.00 2015-03-26 01:31:12.375 085 12521.42 179.85 54691.53 88888.00 2015-03-26 01:31:12.500 085 12521.42 179.88 54691.55 88888.00 2015-03-26 01:31:12.625 085 12521.38 179.90 54691.53 88888.00 2015-03-26 01:31:12.750 085 12521.35 179.90 54691.53 88888.00 2015-03-26 01:31:12.875 085 12521.38 179.93 54691.53 88888.00 2015-03-26 01:31:13.000 085 12521.40 179.90 54691.53 88888.00 2015-03-26 01:31:13.125 085 12521.35 179.90 54691.53 88888.00 2015-03-26 01:31:13.250 085 12521.30 179.88 54691.55 88888.00 2015-03-26 01:31:13.375 085 12521.33 179.90 54691.55 88888.00 2015-03-26 01:31:13.500 085 12521.30 179.93 54691.55 88888.00 2015-03-26 01:31:13.625 085 12521.35 179.90 54691.55 88888.00 2015-03-26 01:31:13.750 085 12521.35 179.93 54691.53 88888.00 2015-03-26 01:31:13.875 085 12521.33 179.93 54691.55 88888.00 2015-03-26 01:31:14.000 085 12521.27 179.90 54691.55 88888.00 2015-03-26 01:31:14.125 085 12521.33 179.95 54691.57 88888.00 2015-03-26 01:31:14.250 085 12521.33 179.93 54691.55 88888.00 2015-03-26 01:31:14.375 085 12521.30 179.90 54691.55 88888.00 2015-03-26 01:31:14.500 085 12521.30 179.93 54691.55 88888.00 2015-03-26 01:31:14.625 085 12521.30 179.90 54691.57 88888.00 2015-03-26 01:31:14.750 085 12521.30 179.93 54691.57 88888.00 2015-03-26 01:31:14.875 085 12521.27 179.90 54691.57 88888.00 2015-03-26 01:31:15.000 085 12521.33 179.88 54691.57 88888.00 2015-03-26 01:31:15.125 085 12521.35 179.93 54691.55 88888.00 2015-03-26 01:31:15.250 085 12521.35 179.90 54691.55 88888.00 2015-03-26 01:31:15.375 085 12521.38 179.93 54691.55 88888.00 2015-03-26 01:31:15.500 085 12521.33 179.90 54691.55 88888.00 2015-03-26 01:31:15.625 085 12521.30 179.93 54691.55 88888.00 2015-03-26 01:31:15.750 085 12521.27 179.93 54691.53 88888.00 2015-03-26 01:31:15.875 085 12521.33 179.95 54691.53 88888.00 2015-03-26 01:31:16.000 085 12521.30 179.95 54691.53 88888.00 2015-03-26 01:31:16.125 085 12521.25 179.97 54691.55 88888.00 2015-03-26 01:31:16.250 085 12521.25 179.97 54691.57 88888.00 2015-03-26 01:31:16.375 085 12521.30 179.97 54691.55 88888.00 2015-03-26 01:31:16.500 085 12521.27 179.97 54691.55 88888.00 2015-03-26 01:31:16.625 085 12521.33 179.97 54691.53 88888.00 2015-03-26 01:31:16.750 085 12521.35 179.95 54691.55 88888.00 2015-03-26 01:31:16.875 085 12521.38 179.97 54691.55 88888.00 2015-03-26 01:31:17.000 085 12521.33 180.00 54691.55 88888.00 2015-03-26 01:31:17.125 085 12521.33 180.00 54691.55 88888.00 2015-03-26 01:31:17.250 085 12521.40 180.00 54691.55 88888.00 2015-03-26 01:31:17.375 085 12521.42 180.00 54691.53 88888.00 2015-03-26 01:31:17.500 085 12521.45 179.97 54691.53 88888.00 2015-03-26 01:31:17.625 085 12521.42 179.97 54691.53 88888.00 2015-03-26 01:31:17.750 085 12521.35 179.97 54691.53 88888.00 2015-03-26 01:31:17.875 085 12521.35 179.97 54691.53 88888.00 2015-03-26 01:31:18.000 085 12521.42 179.97 54691.53 88888.00 2015-03-26 01:31:18.125 085 12521.45 179.97 54691.50 88888.00 2015-03-26 01:31:18.250 085 12521.42 179.97 54691.53 88888.00 2015-03-26 01:31:18.375 085 12521.45 179.97 54691.55 88888.00 2015-03-26 01:31:18.500 085 12521.42 180.00 54691.53 88888.00 2015-03-26 01:31:18.625 085 12521.45 180.03 54691.50 88888.00 2015-03-26 01:31:18.750 085 12521.45 180.03 54691.53 88888.00 2015-03-26 01:31:18.875 085 12521.42 180.00 54691.55 88888.00 2015-03-26 01:31:19.000 085 12521.45 179.97 54691.53 88888.00 2015-03-26 01:31:19.125 085 12521.48 180.00 54691.55 88888.00 2015-03-26 01:31:19.250 085 12521.42 180.03 54691.55 88888.00 2015-03-26 01:31:19.375 085 12521.42 180.03 54691.55 88888.00 2015-03-26 01:31:19.500 085 12521.42 180.03 54691.53 88888.00 2015-03-26 01:31:19.625 085 12521.45 180.03 54691.50 88888.00 2015-03-26 01:31:19.750 085 12521.45 180.00 54691.55 88888.00 2015-03-26 01:31:19.875 085 12521.48 180.03 54691.55 88888.00 2015-03-26 01:31:20.000 085 12521.48 180.00 54691.53 88888.00 2015-03-26 01:31:20.125 085 12521.40 180.03 54691.53 88888.00 2015-03-26 01:31:20.250 085 12521.38 180.03 54691.55 88888.00 2015-03-26 01:31:20.375 085 12521.42 180.07 54691.53 88888.00 2015-03-26 01:31:20.500 085 12521.40 180.05 54691.53 88888.00 2015-03-26 01:31:20.625 085 12521.38 180.05 54691.53 88888.00 2015-03-26 01:31:20.750 085 12521.40 180.07 54691.55 88888.00 2015-03-26 01:31:20.875 085 12521.38 180.07 54691.55 88888.00 2015-03-26 01:31:21.000 085 12521.38 180.05 54691.55 88888.00 2015-03-26 01:31:21.125 085 12521.38 180.07 54691.57 88888.00 2015-03-26 01:31:21.250 085 12521.35 180.05 54691.57 88888.00 2015-03-26 01:31:21.375 085 12521.33 180.03 54691.60 88888.00 2015-03-26 01:31:21.500 085 12521.30 180.05 54691.57 88888.00 2015-03-26 01:31:21.625 085 12521.33 180.03 54691.55 88888.00 2015-03-26 01:31:21.750 085 12521.40 180.05 54691.55 88888.00 2015-03-26 01:31:21.875 085 12521.42 180.10 54691.57 88888.00 2015-03-26 01:31:22.000 085 12521.35 180.10 54691.57 88888.00 2015-03-26 01:31:22.125 085 12521.30 180.10 54691.55 88888.00 2015-03-26 01:31:22.250 085 12521.27 180.10 54691.55 88888.00 2015-03-26 01:31:22.375 085 12521.33 180.10 54691.53 88888.00 2015-03-26 01:31:22.500 085 12521.27 180.07 54691.55 88888.00 2015-03-26 01:31:22.625 085 12521.17 180.10 54691.55 88888.00 2015-03-26 01:31:22.750 085 12521.17 180.10 54691.57 88888.00 2015-03-26 01:31:22.875 085 12521.25 180.10 54691.57 88888.00 2015-03-26 01:31:23.000 085 12521.35 180.12 54691.55 88888.00 2015-03-26 01:31:23.125 085 12521.33 180.15 54691.60 88888.00 2015-03-26 01:31:23.250 085 12521.33 180.10 54691.55 88888.00 2015-03-26 01:31:23.375 085 12521.27 180.12 54691.55 88888.00 2015-03-26 01:31:23.500 085 12521.30 180.10 54691.55 88888.00 2015-03-26 01:31:23.625 085 12521.35 180.10 54691.55 88888.00 2015-03-26 01:31:23.750 085 12521.35 180.10 54691.55 88888.00 2015-03-26 01:31:23.875 085 12521.33 180.07 54691.55 88888.00 2015-03-26 01:31:24.000 085 12521.30 180.07 54691.57 88888.00 2015-03-26 01:31:24.125 085 12521.27 180.10 54691.60 88888.00 2015-03-26 01:31:24.250 085 12521.25 180.10 54691.60 88888.00 2015-03-26 01:31:24.375 085 12521.23 180.12 54691.60 88888.00 2015-03-26 01:31:24.500 085 12521.23 180.12 54691.60 88888.00 2015-03-26 01:31:24.625 085 12521.25 180.12 54691.60 88888.00 2015-03-26 01:31:24.750 085 12521.17 180.12 54691.62 88888.00 2015-03-26 01:31:24.875 085 12521.10 180.07 54691.60 88888.00 2015-03-26 01:31:25.000 085 12521.15 180.10 54691.57 88888.00 2015-03-26 01:31:25.125 085 12521.25 180.10 54691.60 88888.00 2015-03-26 01:31:25.250 085 12521.23 180.10 54691.62 88888.00 2015-03-26 01:31:25.375 085 12521.27 180.07 54691.62 88888.00 2015-03-26 01:31:25.500 085 12521.20 180.12 54691.65 88888.00 2015-03-26 01:31:25.625 085 12521.15 180.10 54691.62 88888.00 2015-03-26 01:31:25.750 085 12521.20 180.07 54691.62 88888.00 2015-03-26 01:31:25.875 085 12521.20 180.10 54691.62 88888.00 2015-03-26 01:31:26.000 085 12521.25 180.12 54691.62 88888.00 2015-03-26 01:31:26.125 085 12521.25 180.10 54691.65 88888.00 2015-03-26 01:31:26.250 085 12521.23 180.07 54691.62 88888.00 2015-03-26 01:31:26.375 085 12521.27 180.07 54691.62 88888.00 2015-03-26 01:31:26.500 085 12521.27 180.10 54691.65 88888.00 2015-03-26 01:31:26.625 085 12521.23 180.10 54691.68 88888.00 2015-03-26 01:31:26.750 085 12521.20 180.10 54691.68 88888.00 2015-03-26 01:31:26.875 085 12521.15 180.10 54691.65 88888.00 2015-03-26 01:31:27.000 085 12521.17 180.10 54691.62 88888.00 2015-03-26 01:31:27.125 085 12521.20 180.10 54691.68 88888.00 2015-03-26 01:31:27.250 085 12521.15 180.12 54691.65 88888.00 2015-03-26 01:31:27.375 085 12521.15 180.10 54691.62 88888.00 2015-03-26 01:31:27.500 085 12521.10 180.07 54691.62 88888.00 2015-03-26 01:31:27.625 085 12521.15 180.10 54691.62 88888.00 2015-03-26 01:31:27.750 085 12521.20 180.07 54691.62 88888.00 2015-03-26 01:31:27.875 085 12521.15 180.07 54691.65 88888.00 2015-03-26 01:31:28.000 085 12521.17 180.07 54691.65 88888.00 2015-03-26 01:31:28.125 085 12521.17 180.15 54691.68 88888.00 2015-03-26 01:31:28.250 085 12521.10 180.10 54691.68 88888.00 2015-03-26 01:31:28.375 085 12521.08 180.10 54691.68 88888.00 2015-03-26 01:31:28.500 085 12521.08 180.10 54691.68 88888.00 2015-03-26 01:31:28.625 085 12521.05 180.12 54691.68 88888.00 2015-03-26 01:31:28.750 085 12521.02 180.12 54691.68 88888.00 2015-03-26 01:31:28.875 085 12521.05 180.10 54691.68 88888.00 2015-03-26 01:31:29.000 085 12521.08 180.12 54691.68 88888.00 2015-03-26 01:31:29.125 085 12521.02 180.10 54691.70 88888.00 2015-03-26 01:31:29.250 085 12521.02 180.07 54691.70 88888.00 2015-03-26 01:31:29.375 085 12521.10 180.10 54691.70 88888.00 2015-03-26 01:31:29.500 085 12521.08 180.10 54691.68 88888.00 2015-03-26 01:31:29.625 085 12521.08 180.07 54691.68 88888.00 2015-03-26 01:31:29.750 085 12521.08 180.10 54691.68 88888.00 2015-03-26 01:31:29.875 085 12521.12 180.10 54691.68 88888.00 2015-03-26 01:31:30.000 085 12521.12 180.10 54691.68 88888.00 2015-03-26 01:31:30.125 085 12521.15 180.10 54691.68 88888.00 2015-03-26 01:31:30.250 085 12521.10 180.07 54691.70 88888.00 2015-03-26 01:31:30.375 085 12521.12 180.10 54691.68 88888.00 2015-03-26 01:31:30.500 085 12521.08 180.10 54691.72 88888.00 2015-03-26 01:31:30.625 085 12521.10 180.10 54691.72 88888.00 2015-03-26 01:31:30.750 085 12521.12 180.10 54691.70 88888.00 2015-03-26 01:31:30.875 085 12521.08 180.12 54691.70 88888.00 2015-03-26 01:31:31.000 085 12521.08 180.10 54691.72 88888.00 2015-03-26 01:31:31.125 085 12521.08 180.10 54691.70 88888.00 2015-03-26 01:31:31.250 085 12521.05 180.05 54691.72 88888.00 2015-03-26 01:31:31.375 085 12521.08 180.05 54691.75 88888.00 2015-03-26 01:31:31.500 085 12521.10 180.05 54691.75 88888.00 2015-03-26 01:31:31.625 085 12521.08 180.07 54691.75 88888.00 2015-03-26 01:31:31.750 085 12521.08 180.07 54691.75 88888.00 2015-03-26 01:31:31.875 085 12521.12 180.07 54691.75 88888.00 2015-03-26 01:31:32.000 085 12521.12 180.07 54691.72 88888.00 2015-03-26 01:31:32.125 085 12521.02 180.05 54691.75 88888.00 2015-03-26 01:31:32.250 085 12520.98 180.03 54691.72 88888.00 2015-03-26 01:31:32.375 085 12521.02 180.03 54691.70 88888.00 2015-03-26 01:31:32.500 085 12521.02 180.05 54691.70 88888.00 2015-03-26 01:31:32.625 085 12520.98 180.07 54691.70 88888.00 2015-03-26 01:31:32.750 085 12520.98 180.05 54691.75 88888.00 2015-03-26 01:31:32.875 085 12520.92 180.05 54691.75 88888.00 2015-03-26 01:31:33.000 085 12520.95 180.05 54691.72 88888.00 2015-03-26 01:31:33.125 085 12520.98 180.05 54691.75 88888.00 2015-03-26 01:31:33.250 085 12521.00 180.03 54691.75 88888.00 2015-03-26 01:31:33.375 085 12521.02 180.05 54691.78 88888.00 2015-03-26 01:31:33.500 085 12520.98 180.07 54691.75 88888.00 2015-03-26 01:31:33.625 085 12520.98 180.05 54691.78 88888.00 2015-03-26 01:31:33.750 085 12520.95 180.05 54691.78 88888.00 2015-03-26 01:31:33.875 085 12520.95 180.05 54691.78 88888.00 2015-03-26 01:31:34.000 085 12520.98 180.03 54691.78 88888.00 2015-03-26 01:31:34.125 085 12521.00 180.03 54691.78 88888.00 2015-03-26 01:31:34.250 085 12520.95 180.03 54691.78 88888.00 2015-03-26 01:31:34.375 085 12520.98 180.03 54691.80 88888.00 2015-03-26 01:31:34.500 085 12520.95 180.03 54691.78 88888.00 2015-03-26 01:31:34.625 085 12520.92 180.00 54691.80 88888.00 2015-03-26 01:31:34.750 085 12520.90 180.03 54691.80 88888.00 2015-03-26 01:31:34.875 085 12520.85 180.03 54691.80 88888.00 2015-03-26 01:31:35.000 085 12520.83 180.00 54691.80 88888.00 2015-03-26 01:31:35.125 085 12520.85 180.00 54691.80 88888.00 2015-03-26 01:31:35.250 085 12520.88 180.00 54691.82 88888.00 2015-03-26 01:31:35.375 085 12520.90 180.03 54691.82 88888.00 2015-03-26 01:31:35.500 085 12520.90 180.05 54691.85 88888.00 2015-03-26 01:31:35.625 085 12520.88 180.03 54691.82 88888.00 2015-03-26 01:31:35.750 085 12520.85 180.00 54691.80 88888.00 2015-03-26 01:31:35.875 085 12520.83 180.03 54691.82 88888.00 2015-03-26 01:31:36.000 085 12520.85 180.03 54691.82 88888.00 2015-03-26 01:31:36.125 085 12520.85 180.03 54691.85 88888.00 2015-03-26 01:31:36.250 085 12520.85 180.00 54691.82 88888.00 2015-03-26 01:31:36.375 085 12520.83 180.00 54691.82 88888.00 2015-03-26 01:31:36.500 085 12520.80 180.00 54691.82 88888.00 2015-03-26 01:31:36.625 085 12520.83 180.00 54691.85 88888.00 2015-03-26 01:31:36.750 085 12520.85 180.00 54691.85 88888.00 2015-03-26 01:31:36.875 085 12520.77 180.00 54691.82 88888.00 2015-03-26 01:31:37.000 085 12520.80 180.03 54691.85 88888.00 2015-03-26 01:31:37.125 085 12520.85 180.03 54691.88 88888.00 2015-03-26 01:31:37.250 085 12520.83 180.03 54691.88 88888.00 2015-03-26 01:31:37.375 085 12520.80 180.03 54691.88 88888.00 2015-03-26 01:31:37.500 085 12520.77 180.05 54691.85 88888.00 2015-03-26 01:31:37.625 085 12520.75 180.03 54691.88 88888.00 2015-03-26 01:31:37.750 085 12520.80 180.03 54691.90 88888.00 2015-03-26 01:31:37.875 085 12520.77 180.03 54691.90 88888.00 2015-03-26 01:31:38.000 085 12520.73 180.03 54691.90 88888.00 2015-03-26 01:31:38.125 085 12520.73 180.03 54691.90 88888.00 2015-03-26 01:31:38.250 085 12520.70 180.03 54691.93 88888.00 2015-03-26 01:31:38.375 085 12520.70 180.03 54691.90 88888.00 2015-03-26 01:31:38.500 085 12520.67 180.00 54691.88 88888.00 2015-03-26 01:31:38.625 085 12520.67 180.03 54691.85 88888.00 2015-03-26 01:31:38.750 085 12520.70 180.03 54691.90 88888.00 2015-03-26 01:31:38.875 085 12520.70 180.00 54691.93 88888.00 2015-03-26 01:31:39.000 085 12520.70 180.00 54691.90 88888.00 2015-03-26 01:31:39.125 085 12520.73 180.00 54691.93 88888.00 2015-03-26 01:31:39.250 085 12520.75 180.00 54691.90 88888.00 2015-03-26 01:31:39.375 085 12520.75 180.03 54691.88 88888.00 2015-03-26 01:31:39.500 085 12520.70 179.97 54691.90 88888.00 2015-03-26 01:31:39.625 085 12520.67 180.03 54691.90 88888.00 2015-03-26 01:31:39.750 085 12520.65 180.00 54691.90 88888.00 2015-03-26 01:31:39.875 085 12520.60 180.00 54691.90 88888.00 2015-03-26 01:31:40.000 085 12520.62 180.00 54691.88 88888.00 2015-03-26 01:31:40.125 085 12520.62 180.00 54691.88 88888.00 2015-03-26 01:31:40.250 085 12520.65 180.00 54691.88 88888.00 2015-03-26 01:31:40.375 085 12520.70 180.00 54691.88 88888.00 2015-03-26 01:31:40.500 085 12520.73 180.00 54691.90 88888.00 2015-03-26 01:31:40.625 085 12520.73 179.97 54691.90 88888.00 2015-03-26 01:31:40.750 085 12520.73 179.97 54691.88 88888.00 2015-03-26 01:31:40.875 085 12520.73 179.97 54691.90 88888.00 2015-03-26 01:31:41.000 085 12520.73 179.95 54691.88 88888.00 2015-03-26 01:31:41.125 085 12520.67 179.97 54691.93 88888.00 2015-03-26 01:31:41.250 085 12520.67 179.97 54691.93 88888.00 2015-03-26 01:31:41.375 085 12520.70 180.00 54691.93 88888.00 2015-03-26 01:31:41.500 085 12520.65 180.00 54691.93 88888.00 2015-03-26 01:31:41.625 085 12520.62 180.00 54691.93 88888.00 2015-03-26 01:31:41.750 085 12520.65 179.97 54691.95 88888.00 2015-03-26 01:31:41.875 085 12520.67 179.97 54691.95 88888.00 2015-03-26 01:31:42.000 085 12520.62 179.95 54691.93 88888.00 2015-03-26 01:31:42.125 085 12520.62 179.93 54691.95 88888.00 2015-03-26 01:31:42.250 085 12520.62 179.95 54691.97 88888.00 2015-03-26 01:31:42.375 085 12520.62 179.97 54691.97 88888.00 2015-03-26 01:31:42.500 085 12520.58 179.95 54691.95 88888.00 2015-03-26 01:31:42.625 085 12520.58 179.93 54691.95 88888.00 2015-03-26 01:31:42.750 085 12520.60 179.95 54691.97 88888.00 2015-03-26 01:31:42.875 085 12520.70 179.97 54692.00 88888.00 2015-03-26 01:31:43.000 085 12520.70 179.95 54691.95 88888.00 2015-03-26 01:31:43.125 085 12520.60 179.95 54691.93 88888.00 2015-03-26 01:31:43.250 085 12520.52 179.93 54691.95 88888.00 2015-03-26 01:31:43.375 085 12520.55 179.95 54691.93 88888.00 2015-03-26 01:31:43.500 085 12520.62 179.93 54691.93 88888.00 2015-03-26 01:31:43.625 085 12520.52 179.90 54691.95 88888.00 2015-03-26 01:31:43.750 085 12520.45 179.93 54691.97 88888.00 2015-03-26 01:31:43.875 085 12520.48 179.95 54692.00 88888.00 2015-03-26 01:31:44.000 085 12520.52 179.93 54692.00 88888.00 2015-03-26 01:31:44.125 085 12520.55 179.93 54692.00 88888.00 2015-03-26 01:31:44.250 085 12520.58 179.90 54692.03 88888.00 2015-03-26 01:31:44.375 085 12520.60 179.93 54692.03 88888.00 2015-03-26 01:31:44.500 085 12520.62 179.90 54692.00 88888.00 2015-03-26 01:31:44.625 085 12520.58 179.93 54691.97 88888.00 2015-03-26 01:31:44.750 085 12520.50 179.93 54691.97 88888.00 2015-03-26 01:31:44.875 085 12520.48 179.95 54691.97 88888.00 2015-03-26 01:31:45.000 085 12520.42 179.93 54691.95 88888.00 2015-03-26 01:31:45.125 085 12520.40 179.90 54692.00 88888.00 2015-03-26 01:31:45.250 085 12520.42 179.88 54692.00 88888.00 2015-03-26 01:31:45.375 085 12520.48 179.93 54692.00 88888.00 2015-03-26 01:31:45.500 085 12520.48 179.93 54692.03 88888.00 2015-03-26 01:31:45.625 085 12520.48 179.90 54692.00 88888.00 2015-03-26 01:31:45.750 085 12520.45 179.90 54692.00 88888.00 2015-03-26 01:31:45.875 085 12520.52 179.88 54692.03 88888.00 2015-03-26 01:31:46.000 085 12520.52 179.88 54692.03 88888.00 2015-03-26 01:31:46.125 085 12520.55 179.85 54692.03 88888.00 2015-03-26 01:31:46.250 085 12520.52 179.82 54692.03 88888.00 2015-03-26 01:31:46.375 085 12520.50 179.82 54692.00 88888.00 2015-03-26 01:31:46.500 085 12520.42 179.82 54692.00 88888.00 2015-03-26 01:31:46.625 085 12520.45 179.82 54692.03 88888.00 2015-03-26 01:31:46.750 085 12520.52 179.88 54692.07 88888.00 2015-03-26 01:31:46.875 085 12520.55 179.90 54692.07 88888.00 2015-03-26 01:31:47.000 085 12520.55 179.88 54692.03 88888.00 2015-03-26 01:31:47.125 085 12520.55 179.82 54692.03 88888.00 2015-03-26 01:31:47.250 085 12520.48 179.82 54692.05 88888.00 2015-03-26 01:31:47.375 085 12520.48 179.82 54692.05 88888.00 2015-03-26 01:31:47.500 085 12520.50 179.82 54692.07 88888.00 2015-03-26 01:31:47.625 085 12520.58 179.82 54692.03 88888.00 2015-03-26 01:31:47.750 085 12520.62 179.82 54692.03 88888.00 2015-03-26 01:31:47.875 085 12520.60 179.82 54692.03 88888.00 2015-03-26 01:31:48.000 085 12520.50 179.82 54692.00 88888.00 2015-03-26 01:31:48.125 085 12520.48 179.80 54692.05 88888.00 2015-03-26 01:31:48.250 085 12520.45 179.82 54692.05 88888.00 2015-03-26 01:31:48.375 085 12520.55 179.88 54692.05 88888.00 2015-03-26 01:31:48.500 085 12520.50 179.85 54692.07 88888.00 2015-03-26 01:31:48.625 085 12520.42 179.85 54692.07 88888.00 2015-03-26 01:31:48.750 085 12520.50 179.85 54692.05 88888.00 2015-03-26 01:31:48.875 085 12520.52 179.80 54692.05 88888.00 2015-03-26 01:31:49.000 085 12520.50 179.75 54692.03 88888.00 2015-03-26 01:31:49.125 085 12520.48 179.72 54692.05 88888.00 2015-03-26 01:31:49.250 085 12520.42 179.75 54692.07 88888.00 2015-03-26 01:31:49.375 085 12520.48 179.82 54692.03 88888.00 2015-03-26 01:31:49.500 085 12520.45 179.80 54692.03 88888.00 2015-03-26 01:31:49.625 085 12520.40 179.80 54692.05 88888.00 2015-03-26 01:31:49.750 085 12520.42 179.78 54692.03 88888.00 2015-03-26 01:31:49.875 085 12520.45 179.80 54692.05 88888.00 2015-03-26 01:31:50.000 085 12520.52 179.78 54692.05 88888.00 2015-03-26 01:31:50.125 085 12520.48 179.75 54692.05 88888.00 2015-03-26 01:31:50.250 085 12520.42 179.75 54692.07 88888.00 2015-03-26 01:31:50.375 085 12520.40 179.78 54692.05 88888.00 2015-03-26 01:31:50.500 085 12520.38 179.78 54692.05 88888.00 2015-03-26 01:31:50.625 085 12520.35 179.78 54692.05 88888.00 2015-03-26 01:31:50.750 085 12520.33 179.75 54692.03 88888.00 2015-03-26 01:31:50.875 085 12520.38 179.78 54692.03 88888.00 2015-03-26 01:31:51.000 085 12520.42 179.78 54692.03 88888.00 2015-03-26 01:31:51.125 085 12520.48 179.78 54692.05 88888.00 2015-03-26 01:31:51.250 085 12520.42 179.75 54692.07 88888.00 2015-03-26 01:31:51.375 085 12520.55 179.78 54692.05 88888.00 2015-03-26 01:31:51.500 085 12520.50 179.78 54692.07 88888.00 2015-03-26 01:31:51.625 085 12520.48 179.72 54692.07 88888.00 2015-03-26 01:31:51.750 085 12520.40 179.72 54692.03 88888.00 2015-03-26 01:31:51.875 085 12520.38 179.72 54692.03 88888.00 2015-03-26 01:31:52.000 085 12520.42 179.72 54692.03 88888.00 2015-03-26 01:31:52.125 085 12520.42 179.72 54692.05 88888.00 2015-03-26 01:31:52.250 085 12520.45 179.72 54692.05 88888.00 2015-03-26 01:31:52.375 085 12520.50 179.75 54692.07 88888.00 2015-03-26 01:31:52.500 085 12520.45 179.72 54692.05 88888.00 2015-03-26 01:31:52.625 085 12520.40 179.75 54692.05 88888.00 2015-03-26 01:31:52.750 085 12520.38 179.75 54692.03 88888.00 2015-03-26 01:31:52.875 085 12520.30 179.70 54692.05 88888.00 2015-03-26 01:31:53.000 085 12520.35 179.70 54692.03 88888.00 2015-03-26 01:31:53.125 085 12520.42 179.70 54692.05 88888.00 2015-03-26 01:31:53.250 085 12520.35 179.70 54692.07 88888.00 2015-03-26 01:31:53.375 085 12520.38 179.72 54692.07 88888.00 2015-03-26 01:31:53.500 085 12520.40 179.72 54692.07 88888.00 2015-03-26 01:31:53.625 085 12520.42 179.72 54692.07 88888.00 2015-03-26 01:31:53.750 085 12520.48 179.70 54692.07 88888.00 2015-03-26 01:31:53.875 085 12520.45 179.75 54692.10 88888.00 2015-03-26 01:31:54.000 085 12520.42 179.75 54692.10 88888.00 2015-03-26 01:31:54.125 085 12520.38 179.72 54692.10 88888.00 2015-03-26 01:31:54.250 085 12520.35 179.68 54692.10 88888.00 2015-03-26 01:31:54.375 085 12520.33 179.70 54692.07 88888.00 2015-03-26 01:31:54.500 085 12520.30 179.68 54692.07 88888.00 2015-03-26 01:31:54.625 085 12520.40 179.70 54692.10 88888.00 2015-03-26 01:31:54.750 085 12520.45 179.70 54692.10 88888.00 2015-03-26 01:31:54.875 085 12520.40 179.72 54692.07 88888.00 2015-03-26 01:31:55.000 085 12520.35 179.68 54692.05 88888.00 2015-03-26 01:31:55.125 085 12520.33 179.68 54692.05 88888.00 2015-03-26 01:31:55.250 085 12520.30 179.70 54692.10 88888.00 2015-03-26 01:31:55.375 085 12520.38 179.70 54692.07 88888.00 2015-03-26 01:31:55.500 085 12520.33 179.72 54692.10 88888.00 2015-03-26 01:31:55.625 085 12520.33 179.75 54692.10 88888.00 2015-03-26 01:31:55.750 085 12520.38 179.75 54692.12 88888.00 2015-03-26 01:31:55.875 085 12520.38 179.75 54692.07 88888.00 2015-03-26 01:31:56.000 085 12520.40 179.70 54692.05 88888.00 2015-03-26 01:31:56.125 085 12520.38 179.72 54692.05 88888.00 2015-03-26 01:31:56.250 085 12520.35 179.70 54692.07 88888.00 2015-03-26 01:31:56.375 085 12520.40 179.75 54692.10 88888.00 2015-03-26 01:31:56.500 085 12520.38 179.72 54692.07 88888.00 2015-03-26 01:31:56.625 085 12520.35 179.72 54692.05 88888.00 2015-03-26 01:31:56.750 085 12520.33 179.72 54692.05 88888.00 2015-03-26 01:31:56.875 085 12520.33 179.75 54692.07 88888.00 2015-03-26 01:31:57.000 085 12520.42 179.72 54692.07 88888.00 2015-03-26 01:31:57.125 085 12520.42 179.72 54692.07 88888.00 2015-03-26 01:31:57.250 085 12520.42 179.70 54692.10 88888.00 2015-03-26 01:31:57.375 085 12520.42 179.72 54692.07 88888.00 2015-03-26 01:31:57.500 085 12520.38 179.75 54692.07 88888.00 2015-03-26 01:31:57.625 085 12520.38 179.72 54692.05 88888.00 2015-03-26 01:31:57.750 085 12520.33 179.68 54692.03 88888.00 2015-03-26 01:31:57.875 085 12520.35 179.68 54692.05 88888.00 2015-03-26 01:31:58.000 085 12520.40 179.75 54692.05 88888.00 2015-03-26 01:31:58.125 085 12520.45 179.78 54692.07 88888.00 2015-03-26 01:31:58.250 085 12520.45 179.72 54692.07 88888.00 2015-03-26 01:31:58.375 085 12520.45 179.75 54692.07 88888.00 2015-03-26 01:31:58.500 085 12520.45 179.72 54692.05 88888.00 2015-03-26 01:31:58.625 085 12520.33 179.70 54692.07 88888.00 2015-03-26 01:31:58.750 085 12520.30 179.75 54692.07 88888.00 2015-03-26 01:31:58.875 085 12520.38 179.80 54692.10 88888.00 2015-03-26 01:31:59.000 085 12520.45 179.78 54692.10 88888.00 2015-03-26 01:31:59.125 085 12520.40 179.72 54692.07 88888.00 2015-03-26 01:31:59.250 085 12520.33 179.75 54692.07 88888.00 2015-03-26 01:31:59.375 085 12520.40 179.72 54692.03 88888.00 2015-03-26 01:31:59.500 085 12520.40 179.72 54692.05 88888.00 2015-03-26 01:31:59.625 085 12520.35 179.70 54692.03 88888.00 2015-03-26 01:31:59.750 085 12520.30 179.75 54692.07 88888.00 2015-03-26 01:31:59.875 085 12520.35 179.75 54692.07 88888.00 2015-03-26 01:32:00.000 085 12520.35 179.78 54692.10 88888.00 2015-03-26 01:32:00.125 085 12520.33 179.78 54692.07 88888.00 2015-03-26 01:32:00.250 085 12520.35 179.72 54692.10 88888.00 2015-03-26 01:32:00.375 085 12520.40 179.78 54692.05 88888.00 2015-03-26 01:32:00.500 085 12520.45 179.80 54692.07 88888.00 2015-03-26 01:32:00.625 085 12520.45 179.80 54692.05 88888.00 2015-03-26 01:32:00.750 085 12520.40 179.75 54692.07 88888.00 2015-03-26 01:32:00.875 085 12520.35 179.70 54692.07 88888.00 2015-03-26 01:32:01.000 085 12520.40 179.72 54692.05 88888.00 2015-03-26 01:32:01.125 085 12520.42 179.75 54692.07 88888.00 2015-03-26 01:32:01.250 085 12520.42 179.75 54692.07 88888.00 2015-03-26 01:32:01.375 085 12520.42 179.80 54692.10 88888.00 2015-03-26 01:32:01.500 085 12520.40 179.78 54692.10 88888.00 2015-03-26 01:32:01.625 085 12520.38 179.75 54692.07 88888.00 2015-03-26 01:32:01.750 085 12520.38 179.72 54692.07 88888.00 2015-03-26 01:32:01.875 085 12520.40 179.75 54692.10 88888.00 2015-03-26 01:32:02.000 085 12520.40 179.80 54692.05 88888.00 2015-03-26 01:32:02.125 085 12520.38 179.80 54692.07 88888.00 2015-03-26 01:32:02.250 085 12520.27 179.75 54692.05 88888.00 2015-03-26 01:32:02.375 085 12520.30 179.75 54692.07 88888.00 2015-03-26 01:32:02.500 085 12520.38 179.80 54692.10 88888.00 2015-03-26 01:32:02.625 085 12520.40 179.80 54692.10 88888.00 2015-03-26 01:32:02.750 085 12520.35 179.78 54692.10 88888.00 2015-03-26 01:32:02.875 085 12520.35 179.78 54692.10 88888.00 2015-03-26 01:32:03.000 085 12520.40 179.78 54692.05 88888.00 2015-03-26 01:32:03.125 085 12520.42 179.78 54692.10 88888.00 2015-03-26 01:32:03.250 085 12520.42 179.78 54692.07 88888.00 2015-03-26 01:32:03.375 085 12520.42 179.82 54692.07 88888.00 2015-03-26 01:32:03.500 085 12520.40 179.85 54692.07 88888.00 2015-03-26 01:32:03.625 085 12520.40 179.80 54692.10 88888.00 2015-03-26 01:32:03.750 085 12520.38 179.80 54692.07 88888.00 2015-03-26 01:32:03.875 085 12520.38 179.80 54692.07 88888.00 2015-03-26 01:32:04.000 085 12520.42 179.78 54692.05 88888.00 2015-03-26 01:32:04.125 085 12520.40 179.78 54692.07 88888.00 2015-03-26 01:32:04.250 085 12520.35 179.78 54692.07 88888.00 2015-03-26 01:32:04.375 085 12520.45 179.80 54692.05 88888.00 2015-03-26 01:32:04.500 085 12520.45 179.80 54692.07 88888.00 2015-03-26 01:32:04.625 085 12520.40 179.80 54692.07 88888.00 2015-03-26 01:32:04.750 085 12520.38 179.82 54692.07 88888.00 2015-03-26 01:32:04.875 085 12520.38 179.85 54692.07 88888.00 2015-03-26 01:32:05.000 085 12520.40 179.82 54692.07 88888.00 2015-03-26 01:32:05.125 085 12520.40 179.82 54692.05 88888.00 2015-03-26 01:32:05.250 085 12520.42 179.82 54692.07 88888.00 2015-03-26 01:32:05.375 085 12520.48 179.82 54692.07 88888.00 2015-03-26 01:32:05.500 085 12520.48 179.82 54692.05 88888.00 2015-03-26 01:32:05.625 085 12520.48 179.85 54692.07 88888.00 2015-03-26 01:32:05.750 085 12520.42 179.82 54692.07 88888.00 2015-03-26 01:32:05.875 085 12520.45 179.85 54692.05 88888.00 2015-03-26 01:32:06.000 085 12520.45 179.85 54692.05 88888.00 2015-03-26 01:32:06.125 085 12520.45 179.88 54692.03 88888.00 2015-03-26 01:32:06.250 085 12520.40 179.85 54692.03 88888.00 2015-03-26 01:32:06.375 085 12520.45 179.88 54692.05 88888.00 2015-03-26 01:32:06.500 085 12520.45 179.88 54692.05 88888.00 2015-03-26 01:32:06.625 085 12520.42 179.88 54692.03 88888.00 2015-03-26 01:32:06.750 085 12520.45 179.85 54692.03 88888.00 2015-03-26 01:32:06.875 085 12520.50 179.88 54692.03 88888.00 2015-03-26 01:32:07.000 085 12520.40 179.88 54692.03 88888.00 2015-03-26 01:32:07.125 085 12520.38 179.88 54692.05 88888.00 2015-03-26 01:32:07.250 085 12520.35 179.85 54692.03 88888.00 2015-03-26 01:32:07.375 085 12520.45 179.85 54692.05 88888.00 2015-03-26 01:32:07.500 085 12520.48 179.90 54692.05 88888.00 2015-03-26 01:32:07.625 085 12520.40 179.90 54692.05 88888.00 2015-03-26 01:32:07.750 085 12520.38 179.88 54692.05 88888.00 2015-03-26 01:32:07.875 085 12520.38 179.85 54692.05 88888.00 2015-03-26 01:32:08.000 085 12520.38 179.85 54692.03 88888.00 2015-03-26 01:32:08.125 085 12520.33 179.88 54692.03 88888.00 2015-03-26 01:32:08.250 085 12520.35 179.85 54692.03 88888.00 2015-03-26 01:32:08.375 085 12520.38 179.90 54692.03 88888.00 2015-03-26 01:32:08.500 085 12520.35 179.88 54692.03 88888.00 2015-03-26 01:32:08.625 085 12520.38 179.85 54692.05 88888.00 2015-03-26 01:32:08.750 085 12520.38 179.88 54692.03 88888.00 2015-03-26 01:32:08.875 085 12520.35 179.85 54692.00 88888.00 2015-03-26 01:32:09.000 085 12520.33 179.88 54692.00 88888.00 2015-03-26 01:32:09.125 085 12520.33 179.90 54692.03 88888.00 2015-03-26 01:32:09.250 085 12520.35 179.90 54692.00 88888.00 2015-03-26 01:32:09.375 085 12520.42 179.90 54692.03 88888.00 2015-03-26 01:32:09.500 085 12520.40 179.93 54692.00 88888.00 2015-03-26 01:32:09.625 085 12520.35 179.93 54692.03 88888.00 2015-03-26 01:32:09.750 085 12520.35 179.93 54692.00 88888.00 2015-03-26 01:32:09.875 085 12520.40 179.93 54692.00 88888.00 2015-03-26 01:32:10.000 085 12520.45 179.93 54692.00 88888.00 2015-03-26 01:32:10.125 085 12520.45 179.95 54692.05 88888.00 2015-03-26 01:32:10.250 085 12520.42 179.93 54692.03 88888.00 2015-03-26 01:32:10.375 085 12520.42 179.93 54692.05 88888.00 2015-03-26 01:32:10.500 085 12520.50 179.95 54692.03 88888.00 2015-03-26 01:32:10.625 085 12520.45 179.97 54692.05 88888.00 2015-03-26 01:32:10.750 085 12520.48 179.97 54692.05 88888.00 2015-03-26 01:32:10.875 085 12520.40 179.97 54692.03 88888.00 2015-03-26 01:32:11.000 085 12520.42 180.00 54692.00 88888.00 2015-03-26 01:32:11.125 085 12520.50 180.00 54692.00 88888.00 2015-03-26 01:32:11.250 085 12520.45 179.97 54692.03 88888.00 2015-03-26 01:32:11.375 085 12520.40 179.97 54692.03 88888.00 2015-03-26 01:32:11.500 085 12520.38 179.97 54692.03 88888.00 2015-03-26 01:32:11.625 085 12520.40 179.97 54692.03 88888.00 2015-03-26 01:32:11.750 085 12520.40 179.97 54692.00 88888.00 2015-03-26 01:32:11.875 085 12520.42 179.97 54692.00 88888.00 2015-03-26 01:32:12.000 085 12520.42 180.00 54692.00 88888.00 2015-03-26 01:32:12.125 085 12520.42 180.00 54692.03 88888.00 2015-03-26 01:32:12.250 085 12520.40 180.00 54692.07 88888.00 2015-03-26 01:32:12.375 085 12520.42 180.03 54692.03 88888.00 2015-03-26 01:32:12.500 085 12520.42 179.97 54692.03 88888.00 2015-03-26 01:32:12.625 085 12520.42 179.97 54692.03 88888.00 2015-03-26 01:32:12.750 085 12520.35 179.97 54692.00 88888.00 2015-03-26 01:32:12.875 085 12520.27 180.00 54692.00 88888.00 2015-03-26 01:32:13.000 085 12520.35 180.03 54692.00 88888.00 2015-03-26 01:32:13.125 085 12520.50 180.00 54692.00 88888.00 2015-03-26 01:32:13.250 085 12520.50 180.00 54692.00 88888.00 2015-03-26 01:32:13.375 085 12520.48 180.03 54692.00 88888.00 2015-03-26 01:32:13.500 085 12520.42 180.03 54692.00 88888.00 2015-03-26 01:32:13.625 085 12520.38 180.03 54692.00 88888.00 2015-03-26 01:32:13.750 085 12520.38 180.03 54692.00 88888.00 2015-03-26 01:32:13.875 085 12520.40 180.05 54691.97 88888.00 2015-03-26 01:32:14.000 085 12520.45 180.05 54691.95 88888.00 2015-03-26 01:32:14.125 085 12520.48 180.03 54692.00 88888.00 2015-03-26 01:32:14.250 085 12520.45 180.00 54692.05 88888.00 2015-03-26 01:32:14.375 085 12520.45 180.00 54692.03 88888.00 2015-03-26 01:32:14.500 085 12520.50 180.00 54691.97 88888.00 2015-03-26 01:32:14.625 085 12520.50 180.00 54691.97 88888.00 2015-03-26 01:32:14.750 085 12520.50 180.00 54691.95 88888.00 2015-03-26 01:32:14.875 085 12520.45 180.03 54692.00 88888.00 2015-03-26 01:32:15.000 085 12520.40 180.00 54691.97 88888.00 2015-03-26 01:32:15.125 085 12520.42 180.03 54691.95 88888.00 2015-03-26 01:32:15.250 085 12520.45 180.00 54691.93 88888.00 2015-03-26 01:32:15.375 085 12520.50 180.05 54691.93 88888.00 2015-03-26 01:32:15.500 085 12520.50 180.03 54691.97 88888.00 2015-03-26 01:32:15.625 085 12520.50 180.00 54691.95 88888.00 2015-03-26 01:32:15.750 085 12520.45 180.00 54691.95 88888.00 2015-03-26 01:32:15.875 085 12520.48 180.05 54691.97 88888.00 2015-03-26 01:32:16.000 085 12520.48 180.07 54691.95 88888.00 2015-03-26 01:32:16.125 085 12520.50 180.03 54691.95 88888.00 2015-03-26 01:32:16.250 085 12520.42 180.00 54691.93 88888.00 2015-03-26 01:32:16.375 085 12520.40 180.00 54691.93 88888.00 2015-03-26 01:32:16.500 085 12520.40 180.03 54691.93 88888.00 2015-03-26 01:32:16.625 085 12520.40 180.05 54691.93 88888.00 2015-03-26 01:32:16.750 085 12520.40 180.05 54691.95 88888.00 2015-03-26 01:32:16.875 085 12520.35 180.07 54691.95 88888.00 2015-03-26 01:32:17.000 085 12520.35 180.05 54691.95 88888.00 2015-03-26 01:32:17.125 085 12520.45 180.10 54691.97 88888.00 2015-03-26 01:32:17.250 085 12520.42 180.07 54691.97 88888.00 2015-03-26 01:32:17.375 085 12520.45 180.07 54691.95 88888.00 2015-03-26 01:32:17.500 085 12520.42 180.07 54691.97 88888.00 2015-03-26 01:32:17.625 085 12520.33 180.05 54691.97 88888.00 2015-03-26 01:32:17.750 085 12520.35 180.07 54691.97 88888.00 2015-03-26 01:32:17.875 085 12520.40 180.07 54691.97 88888.00 2015-03-26 01:32:18.000 085 12520.45 180.10 54691.95 88888.00 2015-03-26 01:32:18.125 085 12520.50 180.10 54691.95 88888.00 2015-03-26 01:32:18.250 085 12520.45 180.05 54691.95 88888.00 2015-03-26 01:32:18.375 085 12520.38 180.07 54691.95 88888.00 2015-03-26 01:32:18.500 085 12520.33 180.05 54691.95 88888.00 2015-03-26 01:32:18.625 085 12520.33 180.07 54691.97 88888.00 2015-03-26 01:32:18.750 085 12520.35 180.07 54691.97 88888.00 2015-03-26 01:32:18.875 085 12520.35 180.07 54691.95 88888.00 2015-03-26 01:32:19.000 085 12520.38 180.05 54691.93 88888.00 2015-03-26 01:32:19.125 085 12520.35 180.07 54691.95 88888.00 2015-03-26 01:32:19.250 085 12520.30 180.03 54691.93 88888.00 2015-03-26 01:32:19.375 085 12520.33 180.03 54691.95 88888.00 2015-03-26 01:32:19.500 085 12520.35 180.03 54691.95 88888.00 2015-03-26 01:32:19.625 085 12520.38 180.07 54691.95 88888.00 2015-03-26 01:32:19.750 085 12520.35 180.07 54691.95 88888.00 2015-03-26 01:32:19.875 085 12520.30 180.10 54691.95 88888.00 2015-03-26 01:32:20.000 085 12520.25 180.10 54691.93 88888.00 2015-03-26 01:32:20.125 085 12520.23 180.07 54691.93 88888.00 2015-03-26 01:32:20.250 085 12520.23 180.07 54691.97 88888.00 2015-03-26 01:32:20.375 085 12520.30 180.10 54691.97 88888.00 2015-03-26 01:32:20.500 085 12520.27 180.12 54691.95 88888.00 2015-03-26 01:32:20.625 085 12520.25 180.10 54691.93 88888.00 2015-03-26 01:32:20.750 085 12520.25 180.12 54691.93 88888.00 2015-03-26 01:32:20.875 085 12520.27 180.12 54691.93 88888.00 2015-03-26 01:32:21.000 085 12520.27 180.12 54691.93 88888.00 2015-03-26 01:32:21.125 085 12520.30 180.10 54691.95 88888.00 2015-03-26 01:32:21.250 085 12520.25 180.10 54691.95 88888.00 2015-03-26 01:32:21.375 085 12520.23 180.10 54691.90 88888.00 2015-03-26 01:32:21.500 085 12520.25 180.15 54691.93 88888.00 2015-03-26 01:32:21.625 085 12520.27 180.15 54691.93 88888.00 2015-03-26 01:32:21.750 085 12520.30 180.12 54691.93 88888.00 2015-03-26 01:32:21.875 085 12520.27 180.10 54691.90 88888.00 2015-03-26 01:32:22.000 085 12520.30 180.12 54691.90 88888.00 2015-03-26 01:32:22.125 085 12520.38 180.15 54691.90 88888.00 2015-03-26 01:32:22.250 085 12520.33 180.15 54691.93 88888.00 2015-03-26 01:32:22.375 085 12520.33 180.15 54691.90 88888.00 2015-03-26 01:32:22.500 085 12520.33 180.10 54691.88 88888.00 2015-03-26 01:32:22.625 085 12520.33 180.10 54691.85 88888.00 2015-03-26 01:32:22.750 085 12520.27 180.10 54691.85 88888.00 2015-03-26 01:32:22.875 085 12520.30 180.10 54691.88 88888.00 2015-03-26 01:32:23.000 085 12520.27 180.12 54691.88 88888.00 2015-03-26 01:32:23.125 085 12520.27 180.15 54691.88 88888.00 2015-03-26 01:32:23.250 085 12520.25 180.15 54691.88 88888.00 2015-03-26 01:32:23.375 085 12520.27 180.12 54691.88 88888.00 2015-03-26 01:32:23.500 085 12520.20 180.15 54691.88 88888.00 2015-03-26 01:32:23.625 085 12520.17 180.15 54691.88 88888.00 2015-03-26 01:32:23.750 085 12520.17 180.15 54691.90 88888.00 2015-03-26 01:32:23.875 085 12520.20 180.15 54691.88 88888.00 2015-03-26 01:32:24.000 085 12520.20 180.15 54691.88 88888.00 2015-03-26 01:32:24.125 085 12520.23 180.15 54691.90 88888.00 2015-03-26 01:32:24.250 085 12520.12 180.15 54691.90 88888.00 2015-03-26 01:32:24.375 085 12520.15 180.15 54691.93 88888.00 2015-03-26 01:32:24.500 085 12520.20 180.12 54691.93 88888.00 2015-03-26 01:32:24.625 085 12520.23 180.15 54691.93 88888.00 2015-03-26 01:32:24.750 085 12520.20 180.18 54691.93 88888.00 2015-03-26 01:32:24.875 085 12520.23 180.18 54691.93 88888.00 2015-03-26 01:32:25.000 085 12520.33 180.20 54691.95 88888.00 2015-03-26 01:32:25.125 085 12520.30 180.22 54691.97 88888.00 2015-03-26 01:32:25.250 085 12520.23 180.25 54691.95 88888.00 2015-03-26 01:32:25.375 085 12520.25 180.22 54691.95 88888.00 2015-03-26 01:32:25.500 085 12520.25 180.25 54691.97 88888.00 2015-03-26 01:32:25.625 085 12520.25 180.22 54691.97 88888.00 2015-03-26 01:32:25.750 085 12520.20 180.22 54691.95 88888.00 2015-03-26 01:32:25.875 085 12520.17 180.22 54691.90 88888.00 2015-03-26 01:32:26.000 085 12520.20 180.20 54691.90 88888.00 2015-03-26 01:32:26.125 085 12520.23 180.22 54691.93 88888.00 2015-03-26 01:32:26.250 085 12520.20 180.25 54691.93 88888.00 2015-03-26 01:32:26.375 085 12520.23 180.25 54691.95 88888.00 2015-03-26 01:32:26.500 085 12520.17 180.22 54691.95 88888.00 2015-03-26 01:32:26.625 085 12520.12 180.22 54691.93 88888.00 2015-03-26 01:32:26.750 085 12520.15 180.25 54691.93 88888.00 2015-03-26 01:32:26.875 085 12520.17 180.25 54691.95 88888.00 2015-03-26 01:32:27.000 085 12520.20 180.28 54691.95 88888.00 2015-03-26 01:32:27.125 085 12520.20 180.30 54691.97 88888.00 2015-03-26 01:32:27.250 085 12520.23 180.25 54691.95 88888.00 2015-03-26 01:32:27.375 085 12520.25 180.25 54691.95 88888.00 2015-03-26 01:32:27.500 085 12520.25 180.25 54691.95 88888.00 2015-03-26 01:32:27.625 085 12520.20 180.25 54691.93 88888.00 2015-03-26 01:32:27.750 085 12520.12 180.25 54691.90 88888.00 2015-03-26 01:32:27.875 085 12520.12 180.28 54691.90 88888.00 2015-03-26 01:32:28.000 085 12520.17 180.28 54691.93 88888.00 2015-03-26 01:32:28.125 085 12520.17 180.28 54691.93 88888.00 2015-03-26 01:32:28.250 085 12520.20 180.25 54691.95 88888.00 2015-03-26 01:32:28.375 085 12520.17 180.25 54691.93 88888.00 2015-03-26 01:32:28.500 085 12520.15 180.25 54691.93 88888.00 2015-03-26 01:32:28.625 085 12520.17 180.28 54691.95 88888.00 2015-03-26 01:32:28.750 085 12520.12 180.32 54691.97 88888.00 2015-03-26 01:32:28.875 085 12520.10 180.30 54691.93 88888.00 2015-03-26 01:32:29.000 085 12520.10 180.30 54691.93 88888.00 2015-03-26 01:32:29.125 085 12520.08 180.30 54691.93 88888.00 2015-03-26 01:32:29.250 085 12520.12 180.28 54691.93 88888.00 2015-03-26 01:32:29.375 085 12520.20 180.30 54691.95 88888.00 2015-03-26 01:32:29.500 085 12520.20 180.30 54691.95 88888.00 2015-03-26 01:32:29.625 085 12520.17 180.32 54691.95 88888.00 2015-03-26 01:32:29.750 085 12520.15 180.30 54691.95 88888.00 2015-03-26 01:32:29.875 085 12520.15 180.28 54691.95 88888.00 2015-03-26 01:32:30.000 085 12520.20 180.28 54691.93 88888.00 2015-03-26 01:32:30.125 085 12520.12 180.32 54691.95 88888.00 2015-03-26 01:32:30.250 085 12520.17 180.30 54691.97 88888.00 2015-03-26 01:32:30.375 085 12520.25 180.32 54692.00 88888.00 2015-03-26 01:32:30.500 085 12520.15 180.32 54691.95 88888.00 2015-03-26 01:32:30.625 085 12520.08 180.30 54691.95 88888.00 2015-03-26 01:32:30.750 085 12520.12 180.32 54691.95 88888.00 2015-03-26 01:32:30.875 085 12520.20 180.35 54691.95 88888.00 2015-03-26 01:32:31.000 085 12520.20 180.32 54691.93 88888.00 2015-03-26 01:32:31.125 085 12520.10 180.32 54691.93 88888.00 2015-03-26 01:32:31.250 085 12519.98 180.32 54691.93 88888.00 2015-03-26 01:32:31.375 085 12520.00 180.35 54691.93 88888.00 2015-03-26 01:32:31.500 085 12520.02 180.35 54691.93 88888.00 2015-03-26 01:32:31.625 085 12520.10 180.32 54691.95 88888.00 2015-03-26 01:32:31.750 085 12520.17 180.32 54691.95 88888.00 2015-03-26 01:32:31.875 085 12520.17 180.35 54691.95 88888.00 2015-03-26 01:32:32.000 085 12520.12 180.35 54691.93 88888.00 2015-03-26 01:32:32.125 085 12520.10 180.32 54691.90 88888.00 2015-03-26 01:32:32.250 085 12520.12 180.32 54691.93 88888.00 2015-03-26 01:32:32.375 085 12520.10 180.32 54691.93 88888.00 2015-03-26 01:32:32.500 085 12520.10 180.32 54691.93 88888.00 2015-03-26 01:32:32.625 085 12520.15 180.38 54691.93 88888.00 2015-03-26 01:32:32.750 085 12520.23 180.38 54691.95 88888.00 2015-03-26 01:32:32.875 085 12520.20 180.38 54691.95 88888.00 2015-03-26 01:32:33.000 085 12520.12 180.35 54691.90 88888.00 2015-03-26 01:32:33.125 085 12520.10 180.35 54691.93 88888.00 2015-03-26 01:32:33.250 085 12520.05 180.32 54691.95 88888.00 2015-03-26 01:32:33.375 085 12520.05 180.32 54691.93 88888.00 2015-03-26 01:32:33.500 085 12520.05 180.35 54691.95 88888.00 2015-03-26 01:32:33.625 085 12520.08 180.38 54691.93 88888.00 2015-03-26 01:32:33.750 085 12520.12 180.35 54691.90 88888.00 2015-03-26 01:32:33.875 085 12520.08 180.38 54691.90 88888.00 2015-03-26 01:32:34.000 085 12520.05 180.38 54691.90 88888.00 2015-03-26 01:32:34.125 085 12520.08 180.38 54691.93 88888.00 2015-03-26 01:32:34.250 085 12520.10 180.32 54691.93 88888.00 2015-03-26 01:32:34.375 085 12520.08 180.38 54691.93 88888.00 2015-03-26 01:32:34.500 085 12520.08 180.40 54691.93 88888.00 2015-03-26 01:32:34.625 085 12520.08 180.38 54691.93 88888.00 2015-03-26 01:32:34.750 085 12520.12 180.38 54691.90 88888.00 2015-03-26 01:32:34.875 085 12520.17 180.40 54691.93 88888.00 2015-03-26 01:32:35.000 085 12520.17 180.40 54691.93 88888.00 2015-03-26 01:32:35.125 085 12520.10 180.40 54691.90 88888.00 2015-03-26 01:32:35.250 085 12520.05 180.35 54691.90 88888.00 2015-03-26 01:32:35.375 085 12520.08 180.38 54691.90 88888.00 2015-03-26 01:32:35.500 085 12520.12 180.35 54691.90 88888.00 2015-03-26 01:32:35.625 085 12520.08 180.38 54691.90 88888.00 2015-03-26 01:32:35.750 085 12520.00 180.38 54691.85 88888.00 2015-03-26 01:32:35.875 085 12519.95 180.38 54691.88 88888.00 2015-03-26 01:32:36.000 085 12519.98 180.38 54691.88 88888.00 2015-03-26 01:32:36.125 085 12520.00 180.40 54691.93 88888.00 2015-03-26 01:32:36.250 085 12519.98 180.40 54691.93 88888.00 2015-03-26 01:32:36.375 085 12519.92 180.40 54691.90 88888.00 2015-03-26 01:32:36.500 085 12519.95 180.40 54691.88 88888.00 2015-03-26 01:32:36.625 085 12519.92 180.38 54691.90 88888.00 2015-03-26 01:32:36.750 085 12519.92 180.35 54691.90 88888.00 2015-03-26 01:32:36.875 085 12519.95 180.38 54691.90 88888.00 2015-03-26 01:32:37.000 085 12519.98 180.38 54691.90 88888.00 2015-03-26 01:32:37.125 085 12520.00 180.40 54691.93 88888.00 2015-03-26 01:32:37.250 085 12519.98 180.40 54691.93 88888.00 2015-03-26 01:32:37.375 085 12519.98 180.43 54691.93 88888.00 2015-03-26 01:32:37.500 085 12519.92 180.38 54691.90 88888.00 2015-03-26 01:32:37.625 085 12519.98 180.38 54691.93 88888.00 2015-03-26 01:32:37.750 085 12520.00 180.38 54691.93 88888.00 2015-03-26 01:32:37.875 085 12519.98 180.40 54691.88 88888.00 2015-03-26 01:32:38.000 085 12520.00 180.38 54691.90 88888.00 2015-03-26 01:32:38.125 085 12520.00 180.38 54691.90 88888.00 2015-03-26 01:32:38.250 085 12519.92 180.38 54691.90 88888.00 2015-03-26 01:32:38.375 085 12519.92 180.40 54691.90 88888.00 2015-03-26 01:32:38.500 085 12519.95 180.40 54691.90 88888.00 2015-03-26 01:32:38.625 085 12519.98 180.40 54691.88 88888.00 2015-03-26 01:32:38.750 085 12520.00 180.40 54691.88 88888.00 2015-03-26 01:32:38.875 085 12520.00 180.40 54691.90 88888.00 2015-03-26 01:32:39.000 085 12520.00 180.38 54691.93 88888.00 2015-03-26 01:32:39.125 085 12519.98 180.38 54691.93 88888.00 2015-03-26 01:32:39.250 085 12519.95 180.40 54691.93 88888.00 2015-03-26 01:32:39.375 085 12519.98 180.43 54691.93 88888.00 2015-03-26 01:32:39.500 085 12519.90 180.40 54691.90 88888.00 2015-03-26 01:32:39.625 085 12519.92 180.40 54691.90 88888.00 2015-03-26 01:32:39.750 085 12519.92 180.35 54691.90 88888.00 2015-03-26 01:32:39.875 085 12519.95 180.38 54691.88 88888.00 2015-03-26 01:32:40.000 085 12520.00 180.40 54691.88 88888.00 2015-03-26 01:32:40.125 085 12519.95 180.35 54691.88 88888.00 2015-03-26 01:32:40.250 085 12519.90 180.32 54691.88 88888.00 2015-03-26 01:32:40.375 085 12520.00 180.35 54691.88 88888.00 2015-03-26 01:32:40.500 085 12520.00 180.40 54691.90 88888.00 2015-03-26 01:32:40.625 085 12519.90 180.40 54691.90 88888.00 2015-03-26 01:32:40.750 085 12519.90 180.40 54691.88 88888.00 2015-03-26 01:32:40.875 085 12519.85 180.40 54691.90 88888.00 2015-03-26 01:32:41.000 085 12519.88 180.40 54691.90 88888.00 2015-03-26 01:32:41.125 085 12519.85 180.38 54691.90 88888.00 2015-03-26 01:32:41.250 085 12519.85 180.40 54691.93 88888.00 2015-03-26 01:32:41.375 085 12519.90 180.43 54691.93 88888.00 2015-03-26 01:32:41.500 085 12519.90 180.43 54691.93 88888.00 2015-03-26 01:32:41.625 085 12519.83 180.38 54691.90 88888.00 2015-03-26 01:32:41.750 085 12519.80 180.40 54691.90 88888.00 2015-03-26 01:32:41.875 085 12519.85 180.40 54691.90 88888.00 2015-03-26 01:32:42.000 085 12519.88 180.38 54691.90 88888.00 2015-03-26 01:32:42.125 085 12519.88 180.40 54691.90 88888.00 2015-03-26 01:32:42.250 085 12519.90 180.40 54691.93 88888.00 2015-03-26 01:32:42.375 085 12519.92 180.38 54691.93 88888.00 2015-03-26 01:32:42.500 085 12519.92 180.38 54691.90 88888.00 2015-03-26 01:32:42.625 085 12519.92 180.43 54691.88 88888.00 2015-03-26 01:32:42.750 085 12519.90 180.40 54691.90 88888.00 2015-03-26 01:32:42.875 085 12519.85 180.40 54691.90 88888.00 2015-03-26 01:32:43.000 085 12519.88 180.38 54691.88 88888.00 2015-03-26 01:32:43.125 085 12519.90 180.35 54691.90 88888.00 2015-03-26 01:32:43.250 085 12519.88 180.35 54691.90 88888.00 2015-03-26 01:32:43.375 085 12519.83 180.38 54691.90 88888.00 2015-03-26 01:32:43.500 085 12519.80 180.40 54691.93 88888.00 2015-03-26 01:32:43.625 085 12519.85 180.38 54691.93 88888.00 2015-03-26 01:32:43.750 085 12519.85 180.38 54691.93 88888.00 2015-03-26 01:32:43.875 085 12519.88 180.40 54691.93 88888.00 2015-03-26 01:32:44.000 085 12519.88 180.38 54691.93 88888.00 2015-03-26 01:32:44.125 085 12519.88 180.38 54691.95 88888.00 2015-03-26 01:32:44.250 085 12519.80 180.32 54691.97 88888.00 2015-03-26 01:32:44.375 085 12519.85 180.38 54691.97 88888.00 2015-03-26 01:32:44.500 085 12519.88 180.38 54691.95 88888.00 2015-03-26 01:32:44.625 085 12519.88 180.43 54691.95 88888.00 2015-03-26 01:32:44.750 085 12519.85 180.40 54691.93 88888.00 2015-03-26 01:32:44.875 085 12519.83 180.40 54691.95 88888.00 2015-03-26 01:32:45.000 085 12519.88 180.43 54691.95 88888.00 2015-03-26 01:32:45.125 085 12519.80 180.40 54691.97 88888.00 2015-03-26 01:32:45.250 085 12519.75 180.35 54691.95 88888.00 2015-03-26 01:32:45.375 085 12519.85 180.35 54691.93 88888.00 2015-03-26 01:32:45.500 085 12519.83 180.38 54691.95 88888.00 2015-03-26 01:32:45.625 085 12519.83 180.40 54691.95 88888.00 2015-03-26 01:32:45.750 085 12519.85 180.40 54691.97 88888.00 2015-03-26 01:32:45.875 085 12519.90 180.40 54691.97 88888.00 2015-03-26 01:32:46.000 085 12519.88 180.43 54691.97 88888.00 2015-03-26 01:32:46.125 085 12519.85 180.43 54691.97 88888.00 2015-03-26 01:32:46.250 085 12519.88 180.43 54691.97 88888.00 2015-03-26 01:32:46.375 085 12519.92 180.40 54691.95 88888.00 2015-03-26 01:32:46.500 085 12519.95 180.43 54691.95 88888.00 2015-03-26 01:32:46.625 085 12519.90 180.38 54691.95 88888.00 2015-03-26 01:32:46.750 085 12519.88 180.35 54691.93 88888.00 2015-03-26 01:32:46.875 085 12519.90 180.38 54691.95 88888.00 2015-03-26 01:32:47.000 085 12519.88 180.35 54691.95 88888.00 2015-03-26 01:32:47.125 085 12519.85 180.38 54691.97 88888.00 2015-03-26 01:32:47.250 085 12519.77 180.38 54691.97 88888.00 2015-03-26 01:32:47.375 085 12519.75 180.38 54691.95 88888.00 2015-03-26 01:32:47.500 085 12519.75 180.40 54691.95 88888.00 2015-03-26 01:32:47.625 085 12519.73 180.38 54691.95 88888.00 2015-03-26 01:32:47.750 085 12519.77 180.35 54691.95 88888.00 2015-03-26 01:32:47.875 085 12519.80 180.38 54691.95 88888.00 2015-03-26 01:32:48.000 085 12519.83 180.38 54691.95 88888.00 2015-03-26 01:32:48.125 085 12519.75 180.43 54691.97 88888.00 2015-03-26 01:32:48.250 085 12519.73 180.35 54691.97 88888.00 2015-03-26 01:32:48.375 085 12519.75 180.38 54691.95 88888.00 2015-03-26 01:32:48.500 085 12519.65 180.40 54691.93 88888.00 2015-03-26 01:32:48.625 085 12519.65 180.40 54691.93 88888.00 2015-03-26 01:32:48.750 085 12519.67 180.40 54691.95 88888.00 2015-03-26 01:32:48.875 085 12519.67 180.40 54691.95 88888.00 2015-03-26 01:32:49.000 085 12519.65 180.38 54691.95 88888.00 2015-03-26 01:32:49.125 085 12519.70 180.40 54691.93 88888.00 2015-03-26 01:32:49.250 085 12519.73 180.43 54691.93 88888.00 2015-03-26 01:32:49.375 085 12519.77 180.47 54691.97 88888.00 2015-03-26 01:32:49.500 085 12519.77 180.43 54691.97 88888.00 2015-03-26 01:32:49.625 085 12519.70 180.40 54691.95 88888.00 2015-03-26 01:32:49.750 085 12519.70 180.40 54691.95 88888.00 2015-03-26 01:32:49.875 085 12519.70 180.43 54691.95 88888.00 2015-03-26 01:32:50.000 085 12519.75 180.43 54691.95 88888.00 2015-03-26 01:32:50.125 085 12519.75 180.38 54691.97 88888.00 2015-03-26 01:32:50.250 085 12519.80 180.38 54692.00 88888.00 2015-03-26 01:32:50.375 085 12519.83 180.35 54691.97 88888.00 2015-03-26 01:32:50.500 085 12519.85 180.32 54691.97 88888.00 2015-03-26 01:32:50.625 085 12519.77 180.30 54691.97 88888.00 2015-03-26 01:32:50.750 085 12519.73 180.30 54691.97 88888.00 2015-03-26 01:32:50.875 085 12519.75 180.32 54691.95 88888.00 2015-03-26 01:32:51.000 085 12519.77 180.30 54691.95 88888.00 2015-03-26 01:32:51.125 085 12519.80 180.30 54691.97 88888.00 2015-03-26 01:32:51.250 085 12519.77 180.32 54691.97 88888.00 2015-03-26 01:32:51.375 085 12519.70 180.32 54691.95 88888.00 2015-03-26 01:32:51.500 085 12519.65 180.35 54691.95 88888.00 2015-03-26 01:32:51.625 085 12519.75 180.38 54691.97 88888.00 2015-03-26 01:32:51.750 085 12519.77 180.38 54691.97 88888.00 2015-03-26 01:32:51.875 085 12519.77 180.32 54691.95 88888.00 2015-03-26 01:32:52.000 085 12519.73 180.32 54691.93 88888.00 2015-03-26 01:32:52.125 085 12519.77 180.32 54691.95 88888.00 2015-03-26 01:32:52.250 085 12519.80 180.28 54691.95 88888.00 2015-03-26 01:32:52.375 085 12519.88 180.32 54691.97 88888.00 2015-03-26 01:32:52.500 085 12519.85 180.32 54692.00 88888.00 2015-03-26 01:32:52.625 085 12519.88 180.35 54692.00 88888.00 2015-03-26 01:32:52.750 085 12519.85 180.32 54691.97 88888.00 2015-03-26 01:32:52.875 085 12519.80 180.35 54691.95 88888.00 2015-03-26 01:32:53.000 085 12519.77 180.35 54691.95 88888.00 2015-03-26 01:32:53.125 085 12519.77 180.35 54691.95 88888.00 2015-03-26 01:32:53.250 085 12519.75 180.35 54691.97 88888.00 2015-03-26 01:32:53.375 085 12519.70 180.35 54691.97 88888.00 2015-03-26 01:32:53.500 085 12519.70 180.35 54691.95 88888.00 2015-03-26 01:32:53.625 085 12519.70 180.35 54691.95 88888.00 2015-03-26 01:32:53.750 085 12519.70 180.38 54691.95 88888.00 2015-03-26 01:32:53.875 085 12519.67 180.40 54691.95 88888.00 2015-03-26 01:32:54.000 085 12519.67 180.38 54691.95 88888.00 2015-03-26 01:32:54.125 085 12519.70 180.35 54691.95 88888.00 2015-03-26 01:32:54.250 085 12519.70 180.30 54691.95 88888.00 2015-03-26 01:32:54.375 085 12519.77 180.32 54691.95 88888.00 2015-03-26 01:32:54.500 085 12519.77 180.35 54691.95 88888.00 2015-03-26 01:32:54.625 085 12519.75 180.32 54691.93 88888.00 2015-03-26 01:32:54.750 085 12519.70 180.32 54691.93 88888.00 2015-03-26 01:32:54.875 085 12519.67 180.30 54691.90 88888.00 2015-03-26 01:32:55.000 085 12519.70 180.32 54691.90 88888.00 2015-03-26 01:32:55.125 085 12519.77 180.35 54691.95 88888.00 2015-03-26 01:32:55.250 085 12519.77 180.30 54691.95 88888.00 2015-03-26 01:32:55.375 085 12519.80 180.30 54691.95 88888.00 2015-03-26 01:32:55.500 085 12519.80 180.32 54691.95 88888.00 2015-03-26 01:32:55.625 085 12519.80 180.35 54691.95 88888.00 2015-03-26 01:32:55.750 085 12519.75 180.32 54691.93 88888.00 2015-03-26 01:32:55.875 085 12519.75 180.32 54691.93 88888.00 2015-03-26 01:32:56.000 085 12519.80 180.35 54691.93 88888.00 2015-03-26 01:32:56.125 085 12519.75 180.32 54691.95 88888.00 2015-03-26 01:32:56.250 085 12519.62 180.32 54691.95 88888.00 2015-03-26 01:32:56.375 085 12519.65 180.38 54691.95 88888.00 2015-03-26 01:32:56.500 085 12519.70 180.35 54691.97 88888.00 2015-03-26 01:32:56.625 085 12519.75 180.32 54691.95 88888.00 2015-03-26 01:32:56.750 085 12519.83 180.35 54691.97 88888.00 2015-03-26 01:32:56.875 085 12519.75 180.32 54691.97 88888.00 2015-03-26 01:32:57.000 085 12519.62 180.32 54691.93 88888.00 2015-03-26 01:32:57.125 085 12519.65 180.32 54691.95 88888.00 2015-03-26 01:32:57.250 085 12519.70 180.30 54691.97 88888.00 2015-03-26 01:32:57.375 085 12519.75 180.32 54691.97 88888.00 2015-03-26 01:32:57.500 085 12519.75 180.32 54691.97 88888.00 2015-03-26 01:32:57.625 085 12519.73 180.32 54691.97 88888.00 2015-03-26 01:32:57.750 085 12519.77 180.32 54691.95 88888.00 2015-03-26 01:32:57.875 085 12519.75 180.32 54691.95 88888.00 2015-03-26 01:32:58.000 085 12519.75 180.32 54691.93 88888.00 2015-03-26 01:32:58.125 085 12519.77 180.32 54691.93 88888.00 2015-03-26 01:32:58.250 085 12519.70 180.30 54691.93 88888.00 2015-03-26 01:32:58.375 085 12519.77 180.35 54691.95 88888.00 2015-03-26 01:32:58.500 085 12519.83 180.32 54691.95 88888.00 2015-03-26 01:32:58.625 085 12519.77 180.35 54691.95 88888.00 2015-03-26 01:32:58.750 085 12519.75 180.32 54691.93 88888.00 2015-03-26 01:32:58.875 085 12519.80 180.32 54691.95 88888.00 2015-03-26 01:32:59.000 085 12519.85 180.30 54691.93 88888.00 2015-03-26 01:32:59.125 085 12519.77 180.30 54691.93 88888.00 2015-03-26 01:32:59.250 085 12519.77 180.30 54691.95 88888.00 2015-03-26 01:32:59.375 085 12519.77 180.30 54691.93 88888.00 2015-03-26 01:32:59.500 085 12519.77 180.30 54691.95 88888.00 2015-03-26 01:32:59.625 085 12519.80 180.30 54691.93 88888.00 2015-03-26 01:32:59.750 085 12519.77 180.30 54691.93 88888.00 2015-03-26 01:32:59.875 085 12519.75 180.32 54691.93 88888.00 2015-03-26 01:33:00.000 085 12519.75 180.32 54691.93 88888.00 2015-03-26 01:33:00.125 085 12519.77 180.28 54691.97 88888.00 2015-03-26 01:33:00.250 085 12519.75 180.30 54691.97 88888.00 2015-03-26 01:33:00.375 085 12519.75 180.28 54691.95 88888.00 2015-03-26 01:33:00.500 085 12519.73 180.25 54691.95 88888.00 2015-03-26 01:33:00.625 085 12519.77 180.32 54691.93 88888.00 2015-03-26 01:33:00.750 085 12519.73 180.32 54691.95 88888.00 2015-03-26 01:33:00.875 085 12519.73 180.30 54691.95 88888.00 2015-03-26 01:33:01.000 085 12519.75 180.28 54691.95 88888.00 2015-03-26 01:33:01.125 085 12519.77 180.28 54691.97 88888.00 2015-03-26 01:33:01.250 085 12519.73 180.25 54691.95 88888.00 2015-03-26 01:33:01.375 085 12519.70 180.25 54691.93 88888.00 2015-03-26 01:33:01.500 085 12519.73 180.25 54691.93 88888.00 2015-03-26 01:33:01.625 085 12519.80 180.28 54691.93 88888.00 2015-03-26 01:33:01.750 085 12519.85 180.30 54691.93 88888.00 2015-03-26 01:33:01.875 085 12519.83 180.30 54691.93 88888.00 2015-03-26 01:33:02.000 085 12519.85 180.32 54691.95 88888.00 2015-03-26 01:33:02.125 085 12519.77 180.30 54691.93 88888.00 2015-03-26 01:33:02.250 085 12519.70 180.30 54691.93 88888.00 2015-03-26 01:33:02.375 085 12519.83 180.30 54691.95 88888.00 2015-03-26 01:33:02.500 085 12519.80 180.32 54691.95 88888.00 2015-03-26 01:33:02.625 085 12519.73 180.30 54691.95 88888.00 2015-03-26 01:33:02.750 085 12519.73 180.30 54691.93 88888.00 2015-03-26 01:33:02.875 085 12519.73 180.30 54691.90 88888.00 2015-03-26 01:33:03.000 085 12519.77 180.30 54691.90 88888.00 2015-03-26 01:33:03.125 085 12519.73 180.30 54691.93 88888.00 2015-03-26 01:33:03.250 085 12519.75 180.28 54691.93 88888.00 2015-03-26 01:33:03.375 085 12519.85 180.28 54691.95 88888.00 2015-03-26 01:33:03.500 085 12519.83 180.30 54691.95 88888.00 2015-03-26 01:33:03.625 085 12519.85 180.30 54691.93 88888.00 2015-03-26 01:33:03.750 085 12519.88 180.30 54691.90 88888.00 2015-03-26 01:33:03.875 085 12519.85 180.28 54691.90 88888.00 2015-03-26 01:33:04.000 085 12519.77 180.28 54691.93 88888.00 2015-03-26 01:33:04.125 085 12519.73 180.32 54691.95 88888.00 2015-03-26 01:33:04.250 085 12519.67 180.28 54691.93 88888.00 2015-03-26 01:33:04.375 085 12519.73 180.30 54691.93 88888.00 2015-03-26 01:33:04.500 085 12519.77 180.30 54691.93 88888.00 2015-03-26 01:33:04.625 085 12519.77 180.28 54691.95 88888.00 2015-03-26 01:33:04.750 085 12519.73 180.28 54691.95 88888.00 2015-03-26 01:33:04.875 085 12519.70 180.25 54691.95 88888.00 2015-03-26 01:33:05.000 085 12519.70 180.28 54691.95 88888.00 2015-03-26 01:33:05.125 085 12519.70 180.25 54691.97 88888.00 2015-03-26 01:33:05.250 085 12519.77 180.22 54691.95 88888.00 2015-03-26 01:33:05.375 085 12519.83 180.25 54691.95 88888.00 2015-03-26 01:33:05.500 085 12519.77 180.28 54691.97 88888.00 2015-03-26 01:33:05.625 085 12519.80 180.28 54691.95 88888.00 2015-03-26 01:33:05.750 085 12519.85 180.25 54691.95 88888.00 2015-03-26 01:33:05.875 085 12519.85 180.22 54691.95 88888.00 2015-03-26 01:33:06.000 085 12519.75 180.25 54691.93 88888.00 2015-03-26 01:33:06.125 085 12519.85 180.28 54691.95 88888.00 2015-03-26 01:33:06.250 085 12519.88 180.22 54691.95 88888.00 2015-03-26 01:33:06.375 085 12519.85 180.25 54691.95 88888.00 2015-03-26 01:33:06.500 085 12519.83 180.28 54691.95 88888.00 2015-03-26 01:33:06.625 085 12519.83 180.28 54691.93 88888.00 2015-03-26 01:33:06.750 085 12519.88 180.25 54691.93 88888.00 2015-03-26 01:33:06.875 085 12519.90 180.25 54691.95 88888.00 2015-03-26 01:33:07.000 085 12519.90 180.22 54691.93 88888.00 2015-03-26 01:33:07.125 085 12519.83 180.28 54691.90 88888.00 2015-03-26 01:33:07.250 085 12519.75 180.25 54691.93 88888.00 2015-03-26 01:33:07.375 085 12519.77 180.22 54691.93 88888.00 2015-03-26 01:33:07.500 085 12519.80 180.25 54691.93 88888.00 2015-03-26 01:33:07.625 085 12519.83 180.25 54691.93 88888.00 2015-03-26 01:33:07.750 085 12519.80 180.25 54691.93 88888.00 2015-03-26 01:33:07.875 085 12519.77 180.25 54691.95 88888.00 2015-03-26 01:33:08.000 085 12519.83 180.25 54691.93 88888.00 2015-03-26 01:33:08.125 085 12519.83 180.22 54691.93 88888.00 2015-03-26 01:33:08.250 085 12519.77 180.20 54691.90 88888.00 2015-03-26 01:33:08.375 085 12519.77 180.20 54691.90 88888.00 2015-03-26 01:33:08.500 085 12519.83 180.25 54691.93 88888.00 2015-03-26 01:33:08.625 085 12519.85 180.28 54691.93 88888.00 2015-03-26 01:33:08.750 085 12519.85 180.25 54691.93 88888.00 2015-03-26 01:33:08.875 085 12519.80 180.25 54691.93 88888.00 2015-03-26 01:33:09.000 085 12519.80 180.22 54691.90 88888.00 2015-03-26 01:33:09.125 085 12519.80 180.25 54691.93 88888.00 2015-03-26 01:33:09.250 085 12519.83 180.25 54691.93 88888.00 2015-03-26 01:33:09.375 085 12519.85 180.25 54691.90 88888.00 2015-03-26 01:33:09.500 085 12519.80 180.28 54691.90 88888.00 2015-03-26 01:33:09.625 085 12519.85 180.25 54691.90 88888.00 2015-03-26 01:33:09.750 085 12519.90 180.25 54691.90 88888.00 2015-03-26 01:33:09.875 085 12519.95 180.25 54691.93 88888.00 2015-03-26 01:33:10.000 085 12519.92 180.28 54691.90 88888.00 2015-03-26 01:33:10.125 085 12519.92 180.30 54691.90 88888.00 2015-03-26 01:33:10.250 085 12519.90 180.25 54691.90 88888.00 2015-03-26 01:33:10.375 085 12519.90 180.22 54691.88 88888.00 2015-03-26 01:33:10.500 085 12519.75 180.22 54691.88 88888.00 2015-03-26 01:33:10.625 085 12519.77 180.28 54691.88 88888.00 2015-03-26 01:33:10.750 085 12519.88 180.28 54691.88 88888.00 2015-03-26 01:33:10.875 085 12519.92 180.30 54691.88 88888.00 2015-03-26 01:33:11.000 085 12519.85 180.28 54691.85 88888.00 2015-03-26 01:33:11.125 085 12519.80 180.28 54691.85 88888.00 2015-03-26 01:33:11.250 085 12519.77 180.28 54691.88 88888.00 2015-03-26 01:33:11.375 085 12519.88 180.25 54691.85 88888.00 2015-03-26 01:33:11.500 085 12519.88 180.25 54691.85 88888.00 2015-03-26 01:33:11.625 085 12519.90 180.25 54691.88 88888.00 2015-03-26 01:33:11.750 085 12519.92 180.22 54691.85 88888.00 2015-03-26 01:33:11.875 085 12519.95 180.20 54691.85 88888.00 2015-03-26 01:33:12.000 085 12519.95 180.22 54691.85 88888.00 2015-03-26 01:33:12.125 085 12519.98 180.25 54691.88 88888.00 2015-03-26 01:33:12.250 085 12519.95 180.22 54691.88 88888.00 2015-03-26 01:33:12.375 085 12519.92 180.22 54691.90 88888.00 2015-03-26 01:33:12.500 085 12519.92 180.22 54691.90 88888.00 2015-03-26 01:33:12.625 085 12519.95 180.20 54691.90 88888.00 2015-03-26 01:33:12.750 085 12519.98 180.22 54691.90 88888.00 2015-03-26 01:33:12.875 085 12520.00 180.22 54691.90 88888.00 2015-03-26 01:33:13.000 085 12519.98 180.25 54691.88 88888.00 2015-03-26 01:33:13.125 085 12519.98 180.25 54691.88 88888.00 2015-03-26 01:33:13.250 085 12519.92 180.18 54691.88 88888.00 2015-03-26 01:33:13.375 085 12519.98 180.22 54691.88 88888.00 2015-03-26 01:33:13.500 085 12519.92 180.25 54691.88 88888.00 2015-03-26 01:33:13.625 085 12519.90 180.22 54691.88 88888.00 2015-03-26 01:33:13.750 085 12519.88 180.22 54691.90 88888.00 2015-03-26 01:33:13.875 085 12519.90 180.22 54691.90 88888.00 2015-03-26 01:33:14.000 085 12519.98 180.20 54691.88 88888.00 2015-03-26 01:33:14.125 085 12520.00 180.18 54691.88 88888.00 2015-03-26 01:33:14.250 085 12519.95 180.18 54691.88 88888.00 2015-03-26 01:33:14.375 085 12520.00 180.20 54691.90 88888.00 2015-03-26 01:33:14.500 085 12520.00 180.18 54691.90 88888.00 2015-03-26 01:33:14.625 085 12520.02 180.20 54691.88 88888.00 2015-03-26 01:33:14.750 085 12520.02 180.18 54691.88 88888.00 2015-03-26 01:33:14.875 085 12520.00 180.18 54691.88 88888.00 2015-03-26 01:33:15.000 085 12520.02 180.18 54691.85 88888.00 2015-03-26 01:33:15.125 085 12520.08 180.18 54691.88 88888.00 2015-03-26 01:33:15.250 085 12520.08 180.18 54691.88 88888.00 2015-03-26 01:33:15.375 085 12520.05 180.18 54691.85 88888.00 2015-03-26 01:33:15.500 085 12520.02 180.18 54691.85 88888.00 2015-03-26 01:33:15.625 085 12520.00 180.18 54691.88 88888.00 2015-03-26 01:33:15.750 085 12520.08 180.18 54691.90 88888.00 2015-03-26 01:33:15.875 085 12520.08 180.18 54691.88 88888.00 2015-03-26 01:33:16.000 085 12520.05 180.15 54691.88 88888.00 2015-03-26 01:33:16.125 085 12519.98 180.15 54691.85 88888.00 2015-03-26 01:33:16.250 085 12520.00 180.15 54691.85 88888.00 2015-03-26 01:33:16.375 085 12520.05 180.20 54691.85 88888.00 2015-03-26 01:33:16.500 085 12520.02 180.15 54691.85 88888.00 2015-03-26 01:33:16.625 085 12520.05 180.18 54691.82 88888.00 2015-03-26 01:33:16.750 085 12520.08 180.15 54691.85 88888.00 2015-03-26 01:33:16.875 085 12520.00 180.18 54691.85 88888.00 2015-03-26 01:33:17.000 085 12520.02 180.15 54691.85 88888.00 2015-03-26 01:33:17.125 085 12520.02 180.12 54691.85 88888.00 2015-03-26 01:33:17.250 085 12519.98 180.12 54691.85 88888.00 2015-03-26 01:33:17.375 085 12520.02 180.18 54691.85 88888.00 2015-03-26 01:33:17.500 085 12520.02 180.18 54691.85 88888.00 2015-03-26 01:33:17.625 085 12519.98 180.15 54691.85 88888.00 2015-03-26 01:33:17.750 085 12519.98 180.10 54691.82 88888.00 2015-03-26 01:33:17.875 085 12520.00 180.12 54691.82 88888.00 2015-03-26 01:33:18.000 085 12519.98 180.10 54691.85 88888.00 2015-03-26 01:33:18.125 085 12520.00 180.12 54691.85 88888.00 2015-03-26 01:33:18.250 085 12520.00 180.12 54691.88 88888.00 2015-03-26 01:33:18.375 085 12519.98 180.12 54691.85 88888.00 2015-03-26 01:33:18.500 085 12520.05 180.10 54691.82 88888.00 2015-03-26 01:33:18.625 085 12520.10 180.10 54691.82 88888.00 2015-03-26 01:33:18.750 085 12520.10 180.10 54691.82 88888.00 2015-03-26 01:33:18.875 085 12520.08 180.10 54691.82 88888.00 2015-03-26 01:33:19.000 085 12520.08 180.07 54691.82 88888.00 2015-03-26 01:33:19.125 085 12520.02 180.05 54691.85 88888.00 2015-03-26 01:33:19.250 085 12520.02 180.07 54691.85 88888.00 2015-03-26 01:33:19.375 085 12520.00 180.05 54691.82 88888.00 2015-03-26 01:33:19.500 085 12519.95 180.05 54691.82 88888.00 2015-03-26 01:33:19.625 085 12520.00 180.05 54691.85 88888.00 2015-03-26 01:33:19.750 085 12520.02 180.05 54691.85 88888.00 2015-03-26 01:33:19.875 085 12520.05 180.05 54691.85 88888.00 2015-03-26 01:33:20.000 085 12520.02 180.03 54691.82 88888.00 2015-03-26 01:33:20.125 085 12520.02 180.03 54691.82 88888.00 2015-03-26 01:33:20.250 085 12520.10 180.05 54691.82 88888.00 2015-03-26 01:33:20.375 085 12520.10 180.05 54691.80 88888.00 2015-03-26 01:33:20.500 085 12520.05 180.05 54691.82 88888.00 2015-03-26 01:33:20.625 085 12520.00 180.03 54691.80 88888.00 2015-03-26 01:33:20.750 085 12520.02 180.03 54691.82 88888.00 2015-03-26 01:33:20.875 085 12520.00 180.05 54691.85 88888.00 2015-03-26 01:33:21.000 085 12519.98 180.03 54691.85 88888.00 2015-03-26 01:33:21.125 085 12520.02 180.03 54691.82 88888.00 2015-03-26 01:33:21.250 085 12520.10 180.00 54691.80 88888.00 2015-03-26 01:33:21.375 085 12520.15 180.00 54691.82 88888.00 2015-03-26 01:33:21.500 085 12520.10 180.03 54691.82 88888.00 2015-03-26 01:33:21.625 085 12520.08 180.00 54691.85 88888.00 2015-03-26 01:33:21.750 085 12520.08 180.00 54691.85 88888.00 2015-03-26 01:33:21.875 085 12520.08 180.00 54691.85 88888.00 2015-03-26 01:33:22.000 085 12520.02 180.03 54691.80 88888.00 2015-03-26 01:33:22.125 085 12520.02 180.00 54691.80 88888.00 2015-03-26 01:33:22.250 085 12520.00 179.97 54691.82 88888.00 2015-03-26 01:33:22.375 085 12520.05 179.95 54691.82 88888.00 2015-03-26 01:33:22.500 085 12520.10 179.97 54691.80 88888.00 2015-03-26 01:33:22.625 085 12520.08 180.00 54691.80 88888.00 2015-03-26 01:33:22.750 085 12520.08 180.00 54691.82 88888.00 2015-03-26 01:33:22.875 085 12520.02 180.00 54691.82 88888.00 2015-03-26 01:33:23.000 085 12520.02 180.00 54691.80 88888.00 2015-03-26 01:33:23.125 085 12520.05 180.00 54691.82 88888.00 2015-03-26 01:33:23.250 085 12520.10 180.00 54691.82 88888.00 2015-03-26 01:33:23.375 085 12520.17 179.97 54691.80 88888.00 2015-03-26 01:33:23.500 085 12520.15 179.93 54691.80 88888.00 2015-03-26 01:33:23.625 085 12520.10 179.93 54691.80 88888.00 2015-03-26 01:33:23.750 085 12520.08 179.95 54691.80 88888.00 2015-03-26 01:33:23.875 085 12520.05 179.93 54691.80 88888.00 2015-03-26 01:33:24.000 085 12520.08 179.95 54691.78 88888.00 2015-03-26 01:33:24.125 085 12520.10 179.95 54691.80 88888.00 2015-03-26 01:33:24.250 085 12520.05 179.93 54691.78 88888.00 2015-03-26 01:33:24.375 085 12520.10 179.90 54691.78 88888.00 2015-03-26 01:33:24.500 085 12520.12 179.95 54691.80 88888.00 2015-03-26 01:33:24.625 085 12520.10 179.97 54691.80 88888.00 2015-03-26 01:33:24.750 085 12520.08 179.95 54691.78 88888.00 2015-03-26 01:33:24.875 085 12520.12 179.90 54691.78 88888.00 2015-03-26 01:33:25.000 085 12520.10 179.90 54691.78 88888.00 2015-03-26 01:33:25.125 085 12520.12 179.90 54691.80 88888.00 2015-03-26 01:33:25.250 085 12520.10 179.95 54691.82 88888.00 2015-03-26 01:33:25.375 085 12520.12 179.90 54691.82 88888.00 2015-03-26 01:33:25.500 085 12520.05 179.90 54691.78 88888.00 2015-03-26 01:33:25.625 085 12520.00 179.93 54691.80 88888.00 2015-03-26 01:33:25.750 085 12520.00 179.93 54691.78 88888.00 2015-03-26 01:33:25.875 085 12520.05 179.93 54691.80 88888.00 2015-03-26 01:33:26.000 085 12520.10 179.95 54691.80 88888.00 2015-03-26 01:33:26.125 085 12520.15 179.93 54691.78 88888.00 2015-03-26 01:33:26.250 085 12520.10 179.90 54691.80 88888.00 2015-03-26 01:33:26.375 085 12520.10 179.93 54691.80 88888.00 2015-03-26 01:33:26.500 085 12520.08 179.90 54691.78 88888.00 2015-03-26 01:33:26.625 085 12520.10 179.93 54691.75 88888.00 2015-03-26 01:33:26.750 085 12520.12 179.93 54691.75 88888.00 2015-03-26 01:33:26.875 085 12520.05 179.90 54691.75 88888.00 2015-03-26 01:33:27.000 085 12520.08 179.93 54691.75 88888.00 2015-03-26 01:33:27.125 085 12520.10 179.93 54691.72 88888.00 2015-03-26 01:33:27.250 085 12520.12 179.90 54691.75 88888.00 2015-03-26 01:33:27.375 085 12520.17 179.88 54691.75 88888.00 2015-03-26 01:33:27.500 085 12520.10 179.90 54691.75 88888.00 2015-03-26 01:33:27.625 085 12520.05 179.88 54691.72 88888.00 2015-03-26 01:33:27.750 085 12520.10 179.85 54691.72 88888.00 2015-03-26 01:33:27.875 085 12520.15 179.88 54691.75 88888.00 2015-03-26 01:33:28.000 085 12520.12 179.93 54691.75 88888.00 2015-03-26 01:33:28.125 085 12520.08 179.88 54691.75 88888.00 2015-03-26 01:33:28.250 085 12520.08 179.85 54691.75 88888.00 2015-03-26 01:33:28.375 085 12520.02 179.85 54691.75 88888.00 2015-03-26 01:33:28.500 085 12520.05 179.88 54691.75 88888.00 2015-03-26 01:33:28.625 085 12520.12 179.85 54691.72 88888.00 2015-03-26 01:33:28.750 085 12520.15 179.82 54691.72 88888.00 2015-03-26 01:33:28.875 085 12520.15 179.85 54691.75 88888.00 2015-03-26 01:33:29.000 085 12520.15 179.82 54691.75 88888.00 2015-03-26 01:33:29.125 085 12520.17 179.88 54691.75 88888.00 2015-03-26 01:33:29.250 085 12520.23 179.82 54691.78 88888.00 2015-03-26 01:33:29.375 085 12520.25 179.88 54691.75 88888.00 2015-03-26 01:33:29.500 085 12520.23 179.82 54691.78 88888.00 2015-03-26 01:33:29.625 085 12520.17 179.85 54691.78 88888.00 2015-03-26 01:33:29.750 085 12520.17 179.85 54691.75 88888.00 2015-03-26 01:33:29.875 085 12520.17 179.85 54691.72 88888.00 2015-03-26 01:33:30.000 085 12520.12 179.82 54691.72 88888.00 2015-03-26 01:33:30.125 085 12520.12 179.80 54691.72 88888.00 2015-03-26 01:33:30.250 085 12520.10 179.80 54691.72 88888.00 2015-03-26 01:33:30.375 085 12520.15 179.88 54691.75 88888.00 2015-03-26 01:33:30.500 085 12520.08 179.88 54691.78 88888.00 2015-03-26 01:33:30.625 085 12520.10 179.88 54691.75 88888.00 2015-03-26 01:33:30.750 085 12520.10 179.85 54691.72 88888.00 2015-03-26 01:33:30.875 085 12520.10 179.85 54691.75 88888.00 2015-03-26 01:33:31.000 085 12520.12 179.88 54691.75 88888.00 2015-03-26 01:33:31.125 085 12520.20 179.93 54691.78 88888.00 2015-03-26 01:33:31.250 085 12520.23 179.90 54691.80 88888.00 2015-03-26 01:33:31.375 085 12520.20 179.90 54691.78 88888.00 2015-03-26 01:33:31.500 085 12520.12 179.88 54691.78 88888.00 2015-03-26 01:33:31.625 085 12520.15 179.82 54691.75 88888.00 2015-03-26 01:33:31.750 085 12520.17 179.85 54691.78 88888.00 2015-03-26 01:33:31.875 085 12520.17 179.90 54691.78 88888.00 2015-03-26 01:33:32.000 085 12520.20 179.90 54691.75 88888.00 2015-03-26 01:33:32.125 085 12520.17 179.85 54691.75 88888.00 2015-03-26 01:33:32.250 085 12520.10 179.82 54691.75 88888.00 2015-03-26 01:33:32.375 085 12520.15 179.85 54691.78 88888.00 2015-03-26 01:33:32.500 085 12520.15 179.85 54691.78 88888.00 2015-03-26 01:33:32.625 085 12520.17 179.85 54691.75 88888.00 2015-03-26 01:33:32.750 085 12520.20 179.88 54691.75 88888.00 2015-03-26 01:33:32.875 085 12520.17 179.85 54691.78 88888.00 2015-03-26 01:33:33.000 085 12520.23 179.82 54691.75 88888.00 2015-03-26 01:33:33.125 085 12520.25 179.85 54691.75 88888.00 2015-03-26 01:33:33.250 085 12520.23 179.78 54691.75 88888.00 2015-03-26 01:33:33.375 085 12520.23 179.80 54691.75 88888.00 2015-03-26 01:33:33.500 085 12520.17 179.82 54691.75 88888.00 2015-03-26 01:33:33.625 085 12520.17 179.82 54691.75 88888.00 2015-03-26 01:33:33.750 085 12520.20 179.82 54691.75 88888.00 2015-03-26 01:33:33.875 085 12520.23 179.85 54691.78 88888.00 2015-03-26 01:33:34.000 085 12520.20 179.85 54691.75 88888.00 2015-03-26 01:33:34.125 085 12520.15 179.82 54691.78 88888.00 2015-03-26 01:33:34.250 085 12520.08 179.80 54691.75 88888.00 2015-03-26 01:33:34.375 085 12520.12 179.82 54691.72 88888.00 2015-03-26 01:33:34.500 085 12520.10 179.82 54691.78 88888.00 2015-03-26 01:33:34.625 085 12520.08 179.80 54691.80 88888.00 2015-03-26 01:33:34.750 085 12520.12 179.82 54691.80 88888.00 2015-03-26 01:33:34.875 085 12520.17 179.82 54691.80 88888.00 2015-03-26 01:33:35.000 085 12520.17 179.82 54691.80 88888.00 2015-03-26 01:33:35.125 085 12520.12 179.80 54691.80 88888.00 2015-03-26 01:33:35.250 085 12520.15 179.82 54691.78 88888.00 2015-03-26 01:33:35.375 085 12520.20 179.80 54691.75 88888.00 2015-03-26 01:33:35.500 085 12520.17 179.80 54691.75 88888.00 2015-03-26 01:33:35.625 085 12520.15 179.80 54691.72 88888.00 2015-03-26 01:33:35.750 085 12520.08 179.82 54691.72 88888.00 2015-03-26 01:33:35.875 085 12520.08 179.82 54691.75 88888.00 2015-03-26 01:33:36.000 085 12520.08 179.82 54691.72 88888.00 2015-03-26 01:33:36.125 085 12520.15 179.80 54691.72 88888.00 2015-03-26 01:33:36.250 085 12520.15 179.78 54691.72 88888.00 2015-03-26 01:33:36.375 085 12520.15 179.80 54691.72 88888.00 2015-03-26 01:33:36.500 085 12520.10 179.80 54691.70 88888.00 2015-03-26 01:33:36.625 085 12520.12 179.82 54691.72 88888.00 2015-03-26 01:33:36.750 085 12520.10 179.80 54691.75 88888.00 2015-03-26 01:33:36.875 085 12520.10 179.78 54691.75 88888.00 2015-03-26 01:33:37.000 085 12520.10 179.78 54691.72 88888.00 2015-03-26 01:33:37.125 085 12520.10 179.78 54691.75 88888.00 2015-03-26 01:33:37.250 085 12520.10 179.78 54691.78 88888.00 2015-03-26 01:33:37.375 085 12520.10 179.82 54691.80 88888.00 2015-03-26 01:33:37.500 085 12520.10 179.80 54691.78 88888.00 2015-03-26 01:33:37.625 085 12520.12 179.80 54691.75 88888.00 2015-03-26 01:33:37.750 085 12520.08 179.80 54691.75 88888.00 2015-03-26 01:33:37.875 085 12520.08 179.80 54691.72 88888.00 2015-03-26 01:33:38.000 085 12520.05 179.80 54691.72 88888.00 2015-03-26 01:33:38.125 085 12520.05 179.78 54691.75 88888.00 2015-03-26 01:33:38.250 085 12520.00 179.78 54691.78 88888.00 2015-03-26 01:33:38.375 085 12520.02 179.80 54691.72 88888.00 2015-03-26 01:33:38.500 085 12520.02 179.78 54691.72 88888.00 2015-03-26 01:33:38.625 085 12520.05 179.82 54691.72 88888.00 2015-03-26 01:33:38.750 085 12520.15 179.80 54691.72 88888.00 2015-03-26 01:33:38.875 085 12520.23 179.80 54691.72 88888.00 2015-03-26 01:33:39.000 085 12520.12 179.78 54691.75 88888.00 2015-03-26 01:33:39.125 085 12520.05 179.80 54691.75 88888.00 2015-03-26 01:33:39.250 085 12520.02 179.80 54691.75 88888.00 2015-03-26 01:33:39.375 085 12520.05 179.85 54691.75 88888.00 2015-03-26 01:33:39.500 085 12520.05 179.80 54691.75 88888.00 2015-03-26 01:33:39.625 085 12520.02 179.75 54691.75 88888.00 2015-03-26 01:33:39.750 085 12520.05 179.75 54691.75 88888.00 2015-03-26 01:33:39.875 085 12520.10 179.80 54691.75 88888.00 2015-03-26 01:33:40.000 085 12520.08 179.82 54691.75 88888.00 2015-03-26 01:33:40.125 085 12520.08 179.82 54691.72 88888.00 2015-03-26 01:33:40.250 085 12520.10 179.80 54691.75 88888.00 2015-03-26 01:33:40.375 085 12520.15 179.82 54691.75 88888.00 2015-03-26 01:33:40.500 085 12520.17 179.78 54691.72 88888.00 2015-03-26 01:33:40.625 085 12520.23 179.80 54691.72 88888.00 2015-03-26 01:33:40.750 085 12520.20 179.82 54691.75 88888.00 2015-03-26 01:33:40.875 085 12520.25 179.80 54691.75 88888.00 2015-03-26 01:33:41.000 085 12520.27 179.80 54691.72 88888.00 2015-03-26 01:33:41.125 085 12520.23 179.80 54691.75 88888.00 2015-03-26 01:33:41.250 085 12520.15 179.80 54691.78 88888.00 2015-03-26 01:33:41.375 085 12520.20 179.82 54691.78 88888.00 2015-03-26 01:33:41.500 085 12520.23 179.82 54691.75 88888.00 2015-03-26 01:33:41.625 085 12520.20 179.82 54691.72 88888.00 2015-03-26 01:33:41.750 085 12520.17 179.85 54691.72 88888.00 2015-03-26 01:33:41.875 085 12520.17 179.80 54691.70 88888.00 2015-03-26 01:33:42.000 085 12520.17 179.82 54691.68 88888.00 2015-03-26 01:33:42.125 085 12520.15 179.82 54691.72 88888.00 2015-03-26 01:33:42.250 085 12520.10 179.80 54691.75 88888.00 2015-03-26 01:33:42.375 085 12520.17 179.82 54691.72 88888.00 2015-03-26 01:33:42.500 085 12520.17 179.85 54691.72 88888.00 2015-03-26 01:33:42.625 085 12520.20 179.82 54691.70 88888.00 2015-03-26 01:33:42.750 085 12520.17 179.82 54691.68 88888.00 2015-03-26 01:33:42.875 085 12520.20 179.80 54691.70 88888.00 2015-03-26 01:33:43.000 085 12520.23 179.78 54691.68 88888.00 2015-03-26 01:33:43.125 085 12520.23 179.78 54691.72 88888.00 2015-03-26 01:33:43.250 085 12520.17 179.80 54691.72 88888.00 2015-03-26 01:33:43.375 085 12520.20 179.82 54691.70 88888.00 2015-03-26 01:33:43.500 085 12520.23 179.82 54691.70 88888.00 2015-03-26 01:33:43.625 085 12520.33 179.82 54691.72 88888.00 2015-03-26 01:33:43.750 085 12520.33 179.80 54691.70 88888.00 2015-03-26 01:33:43.875 085 12520.30 179.82 54691.70 88888.00 2015-03-26 01:33:44.000 085 12520.27 179.80 54691.68 88888.00 2015-03-26 01:33:44.125 085 12520.23 179.82 54691.68 88888.00 2015-03-26 01:33:44.250 085 12520.27 179.82 54691.70 88888.00 2015-03-26 01:33:44.375 085 12520.35 179.82 54691.70 88888.00 2015-03-26 01:33:44.500 085 12520.38 179.82 54691.70 88888.00 2015-03-26 01:33:44.625 085 12520.35 179.82 54691.68 88888.00 2015-03-26 01:33:44.750 085 12520.38 179.80 54691.68 88888.00 2015-03-26 01:33:44.875 085 12520.45 179.80 54691.68 88888.00 2015-03-26 01:33:45.000 085 12520.45 179.82 54691.65 88888.00 2015-03-26 01:33:45.125 085 12520.40 179.82 54691.65 88888.00 2015-03-26 01:33:45.250 085 12520.38 179.78 54691.65 88888.00 2015-03-26 01:33:45.375 085 12520.40 179.82 54691.65 88888.00 2015-03-26 01:33:45.500 085 12520.35 179.85 54691.65 88888.00 2015-03-26 01:33:45.625 085 12520.35 179.85 54691.60 88888.00 2015-03-26 01:33:45.750 085 12520.40 179.85 54691.62 88888.00 2015-03-26 01:33:45.875 085 12520.45 179.88 54691.62 88888.00 2015-03-26 01:33:46.000 085 12520.48 179.85 54691.60 88888.00 2015-03-26 01:33:46.125 085 12520.45 179.85 54691.62 88888.00 2015-03-26 01:33:46.250 085 12520.45 179.88 54691.62 88888.00 2015-03-26 01:33:46.375 085 12520.48 179.88 54691.60 88888.00 2015-03-26 01:33:46.500 085 12520.50 179.88 54691.62 88888.00 2015-03-26 01:33:46.625 085 12520.50 179.90 54691.62 88888.00 2015-03-26 01:33:46.750 085 12520.45 179.88 54691.60 88888.00 2015-03-26 01:33:46.875 085 12520.52 179.93 54691.57 88888.00 2015-03-26 01:33:47.000 085 12520.55 179.90 54691.57 88888.00 2015-03-26 01:33:47.125 085 12520.50 179.95 54691.57 88888.00 2015-03-26 01:33:47.250 085 12520.42 179.93 54691.57 88888.00 2015-03-26 01:33:47.375 085 12520.48 179.95 54691.57 88888.00 2015-03-26 01:33:47.500 085 12520.55 179.90 54691.60 88888.00 2015-03-26 01:33:47.625 085 12520.58 179.90 54691.60 88888.00 2015-03-26 01:33:47.750 085 12520.62 179.90 54691.57 88888.00 2015-03-26 01:33:47.875 085 12520.58 179.93 54691.55 88888.00 2015-03-26 01:33:48.000 085 12520.60 179.95 54691.55 88888.00 2015-03-26 01:33:48.125 085 12520.67 179.95 54691.57 88888.00 2015-03-26 01:33:48.250 085 12520.70 179.90 54691.57 88888.00 2015-03-26 01:33:48.375 085 12520.73 179.93 54691.55 88888.00 2015-03-26 01:33:48.500 085 12520.80 179.93 54691.55 88888.00 2015-03-26 01:33:48.625 085 12520.80 179.93 54691.53 88888.00 2015-03-26 01:33:48.750 085 12520.77 179.95 54691.57 88888.00 2015-03-26 01:33:48.875 085 12520.80 179.95 54691.57 88888.00 2015-03-26 01:33:49.000 085 12520.88 179.97 54691.55 88888.00 2015-03-26 01:33:49.125 085 12520.88 179.95 54691.55 88888.00 2015-03-26 01:33:49.250 085 12520.90 179.95 54691.55 88888.00 2015-03-26 01:33:49.375 085 12520.88 179.93 54691.53 88888.00 2015-03-26 01:33:49.500 085 12520.85 179.93 54691.50 88888.00 2015-03-26 01:33:49.625 085 12520.85 179.95 54691.50 88888.00 2015-03-26 01:33:49.750 085 12520.85 179.97 54691.47 88888.00 2015-03-26 01:33:49.875 085 12520.88 180.03 54691.50 88888.00 2015-03-26 01:33:50.000 085 12520.95 180.05 54691.50 88888.00 2015-03-26 01:33:50.125 085 12521.02 180.03 54691.47 88888.00 2015-03-26 01:33:50.250 085 12521.05 180.00 54691.47 88888.00 2015-03-26 01:33:50.375 085 12521.08 180.03 54691.50 88888.00 2015-03-26 01:33:50.500 085 12521.08 180.03 54691.50 88888.00 2015-03-26 01:33:50.625 085 12521.10 180.03 54691.47 88888.00 2015-03-26 01:33:50.750 085 12521.10 180.05 54691.45 88888.00 2015-03-26 01:33:50.875 085 12521.10 180.05 54691.45 88888.00 2015-03-26 01:33:51.000 085 12521.12 180.07 54691.45 88888.00 2015-03-26 01:33:51.125 085 12521.15 180.05 54691.47 88888.00 2015-03-26 01:33:51.250 085 12521.20 180.07 54691.45 88888.00 2015-03-26 01:33:51.375 085 12521.27 180.07 54691.45 88888.00 2015-03-26 01:33:51.500 085 12521.27 180.05 54691.45 88888.00 2015-03-26 01:33:51.625 085 12521.27 180.07 54691.43 88888.00 2015-03-26 01:33:51.750 085 12521.27 180.10 54691.43 88888.00 2015-03-26 01:33:51.875 085 12521.30 180.12 54691.45 88888.00 2015-03-26 01:33:52.000 085 12521.33 180.10 54691.40 88888.00 2015-03-26 01:33:52.125 085 12521.33 180.10 54691.43 88888.00 2015-03-26 01:33:52.250 085 12521.35 180.12 54691.40 88888.00 2015-03-26 01:33:52.375 085 12521.40 180.15 54691.40 88888.00 2015-03-26 01:33:52.500 085 12521.38 180.15 54691.38 88888.00 2015-03-26 01:33:52.625 085 12521.35 180.15 54691.38 88888.00 2015-03-26 01:33:52.750 085 12521.48 180.20 54691.40 88888.00 2015-03-26 01:33:52.875 085 12521.48 180.20 54691.38 88888.00 2015-03-26 01:33:53.000 085 12521.52 180.20 54691.38 88888.00 2015-03-26 01:33:53.125 085 12521.58 180.22 54691.40 88888.00 2015-03-26 01:33:53.250 085 12521.52 180.20 54691.40 88888.00 2015-03-26 01:33:53.375 085 12521.50 180.20 54691.38 88888.00 2015-03-26 01:33:53.500 085 12521.45 180.18 54691.35 88888.00 2015-03-26 01:33:53.625 085 12521.42 180.20 54691.32 88888.00 2015-03-26 01:33:53.750 085 12521.52 180.22 54691.35 88888.00 2015-03-26 01:33:53.875 085 12521.62 180.28 54691.35 88888.00 2015-03-26 01:33:54.000 085 12521.62 180.28 54691.32 88888.00 2015-03-26 01:33:54.125 085 12521.60 180.28 54691.32 88888.00 2015-03-26 01:33:54.250 085 12521.52 180.28 54691.32 88888.00 2015-03-26 01:33:54.375 085 12521.55 180.30 54691.32 88888.00 2015-03-26 01:33:54.500 085 12521.52 180.28 54691.30 88888.00 2015-03-26 01:33:54.625 085 12521.62 180.30 54691.32 88888.00 2015-03-26 01:33:54.750 085 12521.67 180.28 54691.32 88888.00 2015-03-26 01:33:54.875 085 12521.70 180.25 54691.32 88888.00 2015-03-26 01:33:55.000 085 12521.73 180.30 54691.32 88888.00 2015-03-26 01:33:55.125 085 12521.75 180.32 54691.32 88888.00 2015-03-26 01:33:55.250 085 12521.77 180.30 54691.30 88888.00 2015-03-26 01:33:55.375 085 12521.80 180.28 54691.30 88888.00 2015-03-26 01:33:55.500 085 12521.80 180.32 54691.30 88888.00 2015-03-26 01:33:55.625 085 12521.80 180.32 54691.30 88888.00 2015-03-26 01:33:55.750 085 12521.75 180.32 54691.28 88888.00 2015-03-26 01:33:55.875 085 12521.80 180.35 54691.30 88888.00 2015-03-26 01:33:56.000 085 12521.90 180.35 54691.28 88888.00 2015-03-26 01:33:56.125 085 12521.90 180.35 54691.28 88888.00 2015-03-26 01:33:56.250 085 12521.88 180.35 54691.30 88888.00 2015-03-26 01:33:56.375 085 12521.92 180.40 54691.32 88888.00 2015-03-26 01:33:56.500 085 12521.88 180.45 54691.32 88888.00 2015-03-26 01:33:56.625 085 12521.88 180.40 54691.32 88888.00 2015-03-26 01:33:56.750 085 12521.92 180.40 54691.30 88888.00 2015-03-26 01:33:56.875 085 12521.92 180.38 54691.30 88888.00 2015-03-26 01:33:57.000 085 12521.92 180.38 54691.28 88888.00 2015-03-26 01:33:57.125 085 12521.92 180.38 54691.30 88888.00 2015-03-26 01:33:57.250 085 12521.90 180.40 54691.32 88888.00 2015-03-26 01:33:57.375 085 12521.95 180.43 54691.30 88888.00 2015-03-26 01:33:57.500 085 12522.00 180.40 54691.30 88888.00 2015-03-26 01:33:57.625 085 12522.05 180.38 54691.28 88888.00 2015-03-26 01:33:57.750 085 12522.02 180.35 54691.28 88888.00 2015-03-26 01:33:57.875 085 12522.05 180.40 54691.25 88888.00 2015-03-26 01:33:58.000 085 12522.12 180.38 54691.25 88888.00 2015-03-26 01:33:58.125 085 12522.12 180.40 54691.25 88888.00 2015-03-26 01:33:58.250 085 12522.08 180.35 54691.28 88888.00 2015-03-26 01:33:58.375 085 12522.02 180.38 54691.28 88888.00 2015-03-26 01:33:58.500 085 12521.98 180.38 54691.28 88888.00 2015-03-26 01:33:58.625 085 12522.02 180.40 54691.28 88888.00 2015-03-26 01:33:58.750 085 12522.02 180.40 54691.28 88888.00 2015-03-26 01:33:58.875 085 12522.08 180.40 54691.25 88888.00 2015-03-26 01:33:59.000 085 12522.05 180.40 54691.25 88888.00 2015-03-26 01:33:59.125 085 12522.12 180.43 54691.28 88888.00 2015-03-26 01:33:59.250 085 12522.15 180.45 54691.28 88888.00 2015-03-26 01:33:59.375 085 12522.15 180.43 54691.25 88888.00 2015-03-26 01:33:59.500 085 12522.10 180.43 54691.25 88888.00 2015-03-26 01:33:59.625 085 12522.08 180.40 54691.25 88888.00 2015-03-26 01:33:59.750 085 12522.12 180.40 54691.25 88888.00 2015-03-26 01:33:59.875 085 12522.17 180.45 54691.25 88888.00 2015-03-26 01:34:00.000 085 12522.23 180.45 54691.25 88888.00 2015-03-26 01:34:00.125 085 12522.25 180.45 54691.25 88888.00 2015-03-26 01:34:00.250 085 12522.20 180.40 54691.28 88888.00 2015-03-26 01:34:00.375 085 12522.17 180.43 54691.25 88888.00 2015-03-26 01:34:00.500 085 12522.12 180.43 54691.22 88888.00 2015-03-26 01:34:00.625 085 12522.15 180.40 54691.22 88888.00 2015-03-26 01:34:00.750 085 12522.12 180.43 54691.22 88888.00 2015-03-26 01:34:00.875 085 12522.10 180.43 54691.22 88888.00 2015-03-26 01:34:01.000 085 12522.10 180.40 54691.22 88888.00 2015-03-26 01:34:01.125 085 12522.20 180.40 54691.28 88888.00 2015-03-26 01:34:01.250 085 12522.25 180.40 54691.25 88888.00 2015-03-26 01:34:01.375 085 12522.25 180.40 54691.25 88888.00 2015-03-26 01:34:01.500 085 12522.30 180.40 54691.25 88888.00 2015-03-26 01:34:01.625 085 12522.27 180.40 54691.28 88888.00 2015-03-26 01:34:01.750 085 12522.30 180.40 54691.25 88888.00 2015-03-26 01:34:01.875 085 12522.30 180.38 54691.25 88888.00 2015-03-26 01:34:02.000 085 12522.35 180.35 54691.22 88888.00 2015-03-26 01:34:02.125 085 12522.30 180.38 54691.25 88888.00 2015-03-26 01:34:02.250 085 12522.23 180.35 54691.28 88888.00 2015-03-26 01:34:02.375 085 12522.20 180.32 54691.28 88888.00 2015-03-26 01:34:02.500 085 12522.20 180.32 54691.28 88888.00 2015-03-26 01:34:02.625 085 12522.20 180.35 54691.30 88888.00 2015-03-26 01:34:02.750 085 12522.25 180.35 54691.30 88888.00 2015-03-26 01:34:02.875 085 12522.27 180.35 54691.32 88888.00 2015-03-26 01:34:03.000 085 12522.27 180.32 54691.32 88888.00 2015-03-26 01:34:03.125 085 12522.25 180.32 54691.35 88888.00 2015-03-26 01:34:03.250 085 12522.25 180.32 54691.32 88888.00 2015-03-26 01:34:03.375 085 12522.25 180.32 54691.32 88888.00 2015-03-26 01:34:03.500 085 12522.25 180.28 54691.28 88888.00 2015-03-26 01:34:03.625 085 12522.20 180.30 54691.28 88888.00 2015-03-26 01:34:03.750 085 12522.20 180.32 54691.30 88888.00 2015-03-26 01:34:03.875 085 12522.23 180.30 54691.30 88888.00 2015-03-26 01:34:04.000 085 12522.25 180.32 54691.30 88888.00 2015-03-26 01:34:04.125 085 12522.25 180.32 54691.32 88888.00 2015-03-26 01:34:04.250 085 12522.20 180.28 54691.32 88888.00 2015-03-26 01:34:04.375 085 12522.25 180.28 54691.30 88888.00 2015-03-26 01:34:04.500 085 12522.30 180.30 54691.30 88888.00 2015-03-26 01:34:04.625 085 12522.33 180.32 54691.30 88888.00 2015-03-26 01:34:04.750 085 12522.38 180.28 54691.32 88888.00 2015-03-26 01:34:04.875 085 12522.38 180.22 54691.30 88888.00 2015-03-26 01:34:05.000 085 12522.33 180.25 54691.32 88888.00 2015-03-26 01:34:05.125 085 12522.25 180.22 54691.32 88888.00 2015-03-26 01:34:05.250 085 12522.23 180.20 54691.35 88888.00 2015-03-26 01:34:05.375 085 12522.20 180.25 54691.35 88888.00 2015-03-26 01:34:05.500 085 12522.25 180.25 54691.32 88888.00 2015-03-26 01:34:05.625 085 12522.30 180.20 54691.32 88888.00 2015-03-26 01:34:05.750 085 12522.33 180.22 54691.35 88888.00 2015-03-26 01:34:05.875 085 12522.33 180.20 54691.38 88888.00 2015-03-26 01:34:06.000 085 12522.27 180.20 54691.35 88888.00 2015-03-26 01:34:06.125 085 12522.23 180.20 54691.32 88888.00 2015-03-26 01:34:06.250 085 12522.15 180.18 54691.35 88888.00 2015-03-26 01:34:06.375 085 12522.15 180.20 54691.35 88888.00 2015-03-26 01:34:06.500 085 12522.17 180.20 54691.35 88888.00 2015-03-26 01:34:06.625 085 12522.25 180.20 54691.38 88888.00 2015-03-26 01:34:06.750 085 12522.27 180.20 54691.40 88888.00 2015-03-26 01:34:06.875 085 12522.20 180.20 54691.40 88888.00 2015-03-26 01:34:07.000 085 12522.20 180.18 54691.35 88888.00 2015-03-26 01:34:07.125 085 12522.17 180.18 54691.38 88888.00 2015-03-26 01:34:07.250 085 12522.25 180.22 54691.40 88888.00 2015-03-26 01:34:07.375 085 12522.25 180.22 54691.38 88888.00 2015-03-26 01:34:07.500 085 12522.25 180.15 54691.40 88888.00 2015-03-26 01:34:07.625 085 12522.25 180.18 54691.40 88888.00 2015-03-26 01:34:07.750 085 12522.27 180.18 54691.38 88888.00 2015-03-26 01:34:07.875 085 12522.15 180.18 54691.35 88888.00 2015-03-26 01:34:08.000 085 12522.20 180.15 54691.38 88888.00 2015-03-26 01:34:08.125 085 12522.25 180.15 54691.38 88888.00 2015-03-26 01:34:08.250 085 12522.17 180.15 54691.38 88888.00 2015-03-26 01:34:08.375 085 12522.23 180.18 54691.38 88888.00 2015-03-26 01:34:08.500 085 12522.27 180.15 54691.38 88888.00 2015-03-26 01:34:08.625 085 12522.30 180.12 54691.38 88888.00 2015-03-26 01:34:08.750 085 12522.27 180.15 54691.38 88888.00 2015-03-26 01:34:08.875 085 12522.25 180.15 54691.40 88888.00 2015-03-26 01:34:09.000 085 12522.23 180.12 54691.38 88888.00 2015-03-26 01:34:09.125 085 12522.23 180.12 54691.40 88888.00 2015-03-26 01:34:09.250 085 12522.23 180.12 54691.40 88888.00 2015-03-26 01:34:09.375 085 12522.27 180.12 54691.40 88888.00 2015-03-26 01:34:09.500 085 12522.25 180.12 54691.40 88888.00 2015-03-26 01:34:09.625 085 12522.23 180.15 54691.38 88888.00 2015-03-26 01:34:09.750 085 12522.20 180.15 54691.40 88888.00 2015-03-26 01:34:09.875 085 12522.23 180.12 54691.40 88888.00 2015-03-26 01:34:10.000 085 12522.25 180.12 54691.40 88888.00 2015-03-26 01:34:10.125 085 12522.27 180.15 54691.45 88888.00 2015-03-26 01:34:10.250 085 12522.25 180.12 54691.43 88888.00 2015-03-26 01:34:10.375 085 12522.27 180.12 54691.40 88888.00 2015-03-26 01:34:10.500 085 12522.27 180.15 54691.43 88888.00 2015-03-26 01:34:10.625 085 12522.25 180.15 54691.43 88888.00 2015-03-26 01:34:10.750 085 12522.25 180.15 54691.43 88888.00 2015-03-26 01:34:10.875 085 12522.23 180.15 54691.40 88888.00 2015-03-26 01:34:11.000 085 12522.20 180.15 54691.40 88888.00 2015-03-26 01:34:11.125 085 12522.17 180.12 54691.43 88888.00 2015-03-26 01:34:11.250 085 12522.17 180.12 54691.43 88888.00 2015-03-26 01:34:11.375 085 12522.23 180.12 54691.40 88888.00 2015-03-26 01:34:11.500 085 12522.23 180.12 54691.43 88888.00 2015-03-26 01:34:11.625 085 12522.23 180.12 54691.40 88888.00 2015-03-26 01:34:11.750 085 12522.20 180.12 54691.43 88888.00 2015-03-26 01:34:11.875 085 12522.10 180.15 54691.43 88888.00 2015-03-26 01:34:12.000 085 12522.15 180.12 54691.45 88888.00 2015-03-26 01:34:12.125 085 12522.12 180.12 54691.45 88888.00 2015-03-26 01:34:12.250 085 12522.10 180.10 54691.43 88888.00 2015-03-26 01:34:12.375 085 12522.12 180.12 54691.43 88888.00 2015-03-26 01:34:12.500 085 12522.15 180.18 54691.45 88888.00 2015-03-26 01:34:12.625 085 12522.20 180.15 54691.45 88888.00 2015-03-26 01:34:12.750 085 12522.25 180.12 54691.45 88888.00 2015-03-26 01:34:12.875 085 12522.17 180.12 54691.45 88888.00 2015-03-26 01:34:13.000 085 12522.20 180.12 54691.45 88888.00 2015-03-26 01:34:13.125 085 12522.20 180.12 54691.45 88888.00 2015-03-26 01:34:13.250 085 12522.17 180.10 54691.45 88888.00 2015-03-26 01:34:13.375 085 12522.15 180.10 54691.43 88888.00 2015-03-26 01:34:13.500 085 12522.15 180.12 54691.45 88888.00 2015-03-26 01:34:13.625 085 12522.23 180.15 54691.45 88888.00 2015-03-26 01:34:13.750 085 12522.25 180.15 54691.45 88888.00 2015-03-26 01:34:13.875 085 12522.23 180.12 54691.45 88888.00 2015-03-26 01:34:14.000 085 12522.20 180.15 54691.45 88888.00 2015-03-26 01:34:14.125 085 12522.23 180.15 54691.47 88888.00 2015-03-26 01:34:14.250 085 12522.25 180.15 54691.47 88888.00 2015-03-26 01:34:14.375 085 12522.30 180.18 54691.47 88888.00 2015-03-26 01:34:14.500 085 12522.23 180.18 54691.47 88888.00 2015-03-26 01:34:14.625 085 12522.23 180.20 54691.47 88888.00 2015-03-26 01:34:14.750 085 12522.23 180.18 54691.45 88888.00 2015-03-26 01:34:14.875 085 12522.25 180.18 54691.43 88888.00 2015-03-26 01:34:15.000 085 12522.30 180.15 54691.40 88888.00 2015-03-26 01:34:15.125 085 12522.30 180.20 54691.43 88888.00 2015-03-26 01:34:15.250 085 12522.20 180.18 54691.45 88888.00 2015-03-26 01:34:15.375 085 12522.20 180.20 54691.47 88888.00 2015-03-26 01:34:15.500 085 12522.20 180.18 54691.47 88888.00 2015-03-26 01:34:15.625 085 12522.17 180.18 54691.47 88888.00 2015-03-26 01:34:15.750 085 12522.15 180.20 54691.47 88888.00 2015-03-26 01:34:15.875 085 12522.10 180.22 54691.50 88888.00 2015-03-26 01:34:16.000 085 12522.12 180.25 54691.47 88888.00 2015-03-26 01:34:16.125 085 12522.08 180.22 54691.47 88888.00 2015-03-26 01:34:16.250 085 12522.02 180.22 54691.50 88888.00 2015-03-26 01:34:16.375 085 12522.15 180.20 54691.47 88888.00 2015-03-26 01:34:16.500 085 12522.23 180.20 54691.47 88888.00 2015-03-26 01:34:16.625 085 12522.20 180.22 54691.47 88888.00 2015-03-26 01:34:16.750 085 12522.25 180.20 54691.47 88888.00 2015-03-26 01:34:16.875 085 12522.27 180.18 54691.50 88888.00 2015-03-26 01:34:17.000 085 12522.25 180.20 54691.47 88888.00 2015-03-26 01:34:17.125 085 12522.27 180.25 54691.50 88888.00 2015-03-26 01:34:17.250 085 12522.25 180.20 54691.50 88888.00 2015-03-26 01:34:17.375 085 12522.27 180.20 54691.47 88888.00 2015-03-26 01:34:17.500 085 12522.27 180.20 54691.47 88888.00 2015-03-26 01:34:17.625 085 12522.23 180.20 54691.50 88888.00 2015-03-26 01:34:17.750 085 12522.17 180.22 54691.50 88888.00 2015-03-26 01:34:17.875 085 12522.15 180.25 54691.50 88888.00 2015-03-26 01:34:18.000 085 12522.20 180.22 54691.47 88888.00 2015-03-26 01:34:18.125 085 12522.23 180.22 54691.53 88888.00 2015-03-26 01:34:18.250 085 12522.20 180.18 54691.55 88888.00 2015-03-26 01:34:18.375 085 12522.20 180.22 54691.55 88888.00 2015-03-26 01:34:18.500 085 12522.12 180.20 54691.53 88888.00 2015-03-26 01:34:18.625 085 12522.10 180.18 54691.53 88888.00 2015-03-26 01:34:18.750 085 12522.17 180.18 54691.53 88888.00 2015-03-26 01:34:18.875 085 12522.17 180.15 54691.53 88888.00 2015-03-26 01:34:19.000 085 12522.17 180.20 54691.53 88888.00 2015-03-26 01:34:19.125 085 12522.15 180.20 54691.53 88888.00 2015-03-26 01:34:19.250 085 12522.15 180.20 54691.53 88888.00 2015-03-26 01:34:19.375 085 12522.20 180.22 54691.55 88888.00 2015-03-26 01:34:19.500 085 12522.20 180.22 54691.55 88888.00 2015-03-26 01:34:19.625 085 12522.20 180.25 54691.57 88888.00 2015-03-26 01:34:19.750 085 12522.17 180.25 54691.57 88888.00 2015-03-26 01:34:19.875 085 12522.17 180.25 54691.57 88888.00 2015-03-26 01:34:20.000 085 12522.20 180.25 54691.53 88888.00 2015-03-26 01:34:20.125 085 12522.20 180.22 54691.50 88888.00 2015-03-26 01:34:20.250 085 12522.15 180.22 54691.53 88888.00 2015-03-26 01:34:20.375 085 12522.15 180.22 54691.53 88888.00 2015-03-26 01:34:20.500 085 12522.12 180.25 54691.55 88888.00 2015-03-26 01:34:20.625 085 12522.17 180.25 54691.57 88888.00 2015-03-26 01:34:20.750 085 12522.17 180.25 54691.57 88888.00 2015-03-26 01:34:20.875 085 12522.17 180.22 54691.60 88888.00 2015-03-26 01:34:21.000 085 12522.17 180.20 54691.57 88888.00 2015-03-26 01:34:21.125 085 12522.20 180.18 54691.55 88888.00 2015-03-26 01:34:21.250 085 12522.15 180.15 54691.55 88888.00 2015-03-26 01:34:21.375 085 12522.17 180.18 54691.55 88888.00 2015-03-26 01:34:21.500 085 12522.15 180.20 54691.55 88888.00 2015-03-26 01:34:21.625 085 12522.12 180.20 54691.57 88888.00 2015-03-26 01:34:21.750 085 12522.15 180.20 54691.60 88888.00 2015-03-26 01:34:21.875 085 12522.23 180.22 54691.57 88888.00 2015-03-26 01:34:22.000 085 12522.27 180.15 54691.55 88888.00 2015-03-26 01:34:22.125 085 12522.25 180.15 54691.55 88888.00 2015-03-26 01:34:22.250 085 12522.23 180.15 54691.57 88888.00 2015-03-26 01:34:22.375 085 12522.27 180.15 54691.57 88888.00 2015-03-26 01:34:22.500 085 12522.33 180.18 54691.60 88888.00 2015-03-26 01:34:22.625 085 12522.30 180.15 54691.60 88888.00 2015-03-26 01:34:22.750 085 12522.27 180.15 54691.57 88888.00 2015-03-26 01:34:22.875 085 12522.23 180.12 54691.57 88888.00 2015-03-26 01:34:23.000 085 12522.27 180.12 54691.55 88888.00 2015-03-26 01:34:23.125 085 12522.30 180.15 54691.55 88888.00 2015-03-26 01:34:23.250 085 12522.27 180.12 54691.57 88888.00 2015-03-26 01:34:23.375 085 12522.30 180.12 54691.57 88888.00 2015-03-26 01:34:23.500 085 12522.33 180.12 54691.57 88888.00 2015-03-26 01:34:23.625 085 12522.38 180.07 54691.55 88888.00 2015-03-26 01:34:23.750 085 12522.35 180.07 54691.57 88888.00 2015-03-26 01:34:23.875 085 12522.30 180.12 54691.60 88888.00 2015-03-26 01:34:24.000 085 12522.38 180.12 54691.57 88888.00 2015-03-26 01:34:24.125 085 12522.40 180.15 54691.57 88888.00 2015-03-26 01:34:24.250 085 12522.33 180.12 54691.62 88888.00 2015-03-26 01:34:24.375 085 12522.33 180.10 54691.60 88888.00 2015-03-26 01:34:24.500 085 12522.30 180.07 54691.57 88888.00 2015-03-26 01:34:24.625 085 12522.38 180.07 54691.57 88888.00 2015-03-26 01:34:24.750 085 12522.45 180.07 54691.60 88888.00 2015-03-26 01:34:24.875 085 12522.40 180.07 54691.57 88888.00 2015-03-26 01:34:25.000 085 12522.38 180.05 54691.55 88888.00 2015-03-26 01:34:25.125 085 12522.38 180.05 54691.60 88888.00 2015-03-26 01:34:25.250 085 12522.33 180.05 54691.60 88888.00 2015-03-26 01:34:25.375 085 12522.38 180.05 54691.57 88888.00 2015-03-26 01:34:25.500 085 12522.40 180.07 54691.57 88888.00 2015-03-26 01:34:25.625 085 12522.45 180.05 54691.57 88888.00 2015-03-26 01:34:25.750 085 12522.48 180.05 54691.57 88888.00 2015-03-26 01:34:25.875 085 12522.52 180.03 54691.57 88888.00 2015-03-26 01:34:26.000 085 12522.52 180.05 54691.57 88888.00 2015-03-26 01:34:26.125 085 12522.50 180.05 54691.60 88888.00 2015-03-26 01:34:26.250 085 12522.42 180.00 54691.60 88888.00 2015-03-26 01:34:26.375 085 12522.52 180.03 54691.57 88888.00 2015-03-26 01:34:26.500 085 12522.48 180.03 54691.60 88888.00 2015-03-26 01:34:26.625 085 12522.45 180.03 54691.60 88888.00 2015-03-26 01:34:26.750 085 12522.50 180.03 54691.57 88888.00 2015-03-26 01:34:26.875 085 12522.55 180.03 54691.57 88888.00 2015-03-26 01:34:27.000 085 12522.62 180.03 54691.60 88888.00 2015-03-26 01:34:27.125 085 12522.60 180.00 54691.60 88888.00 2015-03-26 01:34:27.250 085 12522.58 179.97 54691.60 88888.00 2015-03-26 01:34:27.375 085 12522.58 179.97 54691.60 88888.00 2015-03-26 01:34:27.500 085 12522.55 179.97 54691.62 88888.00 2015-03-26 01:34:27.625 085 12522.58 179.97 54691.62 88888.00 2015-03-26 01:34:27.750 085 12522.62 179.95 54691.62 88888.00 2015-03-26 01:34:27.875 085 12522.60 179.97 54691.60 88888.00 2015-03-26 01:34:28.000 085 12522.62 179.97 54691.57 88888.00 2015-03-26 01:34:28.125 085 12522.60 179.95 54691.60 88888.00 2015-03-26 01:34:28.250 085 12522.55 179.95 54691.62 88888.00 2015-03-26 01:34:28.375 085 12522.62 179.97 54691.62 88888.00 2015-03-26 01:34:28.500 085 12522.58 179.90 54691.62 88888.00 2015-03-26 01:34:28.625 085 12522.60 179.93 54691.62 88888.00 2015-03-26 01:34:28.750 085 12522.67 179.95 54691.60 88888.00 2015-03-26 01:34:28.875 085 12522.67 179.93 54691.60 88888.00 2015-03-26 01:34:29.000 085 12522.73 179.93 54691.57 88888.00 2015-03-26 01:34:29.125 085 12522.73 179.95 54691.60 88888.00 2015-03-26 01:34:29.250 085 12522.62 179.93 54691.60 88888.00 2015-03-26 01:34:29.375 085 12522.65 179.95 54691.57 88888.00 2015-03-26 01:34:29.500 085 12522.70 179.95 54691.57 88888.00 2015-03-26 01:34:29.625 085 12522.70 179.95 54691.60 88888.00 2015-03-26 01:34:29.750 085 12522.70 179.93 54691.60 88888.00 2015-03-26 01:34:29.875 085 12522.73 179.90 54691.57 88888.00 2015-03-26 01:34:30.000 085 12522.75 179.90 54691.57 88888.00 2015-03-26 01:34:30.125 085 12522.77 179.90 54691.57 88888.00 2015-03-26 01:34:30.250 085 12522.73 179.88 54691.57 88888.00 2015-03-26 01:34:30.375 085 12522.77 179.90 54691.57 88888.00 2015-03-26 01:34:30.500 085 12522.85 179.90 54691.55 88888.00 2015-03-26 01:34:30.625 085 12522.85 179.88 54691.57 88888.00 2015-03-26 01:34:30.750 085 12522.85 179.90 54691.60 88888.00 2015-03-26 01:34:30.875 085 12522.83 179.90 54691.57 88888.00 2015-03-26 01:34:31.000 085 12522.83 179.90 54691.57 88888.00 2015-03-26 01:34:31.125 085 12522.90 179.93 54691.57 88888.00 2015-03-26 01:34:31.250 085 12523.00 179.93 54691.57 88888.00 2015-03-26 01:34:31.375 085 12523.00 179.90 54691.57 88888.00 2015-03-26 01:34:31.500 085 12522.92 179.90 54691.55 88888.00 2015-03-26 01:34:31.625 085 12522.88 179.93 54691.57 88888.00 2015-03-26 01:34:31.750 085 12522.95 179.95 54691.57 88888.00 2015-03-26 01:34:31.875 085 12522.95 179.97 54691.57 88888.00 2015-03-26 01:34:32.000 085 12523.00 179.95 54691.60 88888.00 2015-03-26 01:34:32.125 085 12523.05 179.95 54691.57 88888.00 2015-03-26 01:34:32.250 085 12523.00 179.93 54691.57 88888.00 2015-03-26 01:34:32.375 085 12522.98 179.95 54691.57 88888.00 2015-03-26 01:34:32.500 085 12522.98 179.95 54691.60 88888.00 2015-03-26 01:34:32.625 085 12522.90 179.93 54691.57 88888.00 2015-03-26 01:34:32.750 085 12522.95 179.93 54691.57 88888.00 2015-03-26 01:34:32.875 085 12523.05 179.95 54691.55 88888.00 2015-03-26 01:34:33.000 085 12523.12 179.90 54691.55 88888.00 2015-03-26 01:34:33.125 085 12523.08 179.95 54691.55 88888.00 2015-03-26 01:34:33.250 085 12523.00 179.93 54691.55 88888.00 2015-03-26 01:34:33.375 085 12523.00 179.97 54691.53 88888.00 2015-03-26 01:34:33.500 085 12523.00 180.00 54691.50 88888.00 2015-03-26 01:34:33.625 085 12523.12 180.03 54691.53 88888.00 2015-03-26 01:34:33.750 085 12523.17 180.05 54691.55 88888.00 2015-03-26 01:34:33.875 085 12523.12 180.03 54691.55 88888.00 2015-03-26 01:34:34.000 085 12523.10 180.00 54691.55 88888.00 2015-03-26 01:34:34.125 085 12523.17 180.00 54691.55 88888.00 2015-03-26 01:34:34.250 085 12523.15 180.00 54691.57 88888.00 2015-03-26 01:34:34.375 085 12523.17 180.05 54691.55 88888.00 2015-03-26 01:34:34.500 085 12523.15 180.00 54691.55 88888.00 2015-03-26 01:34:34.625 085 12523.17 180.00 54691.55 88888.00 2015-03-26 01:34:34.750 085 12523.20 180.00 54691.55 88888.00 2015-03-26 01:34:34.875 085 12523.25 179.97 54691.55 88888.00 2015-03-26 01:34:35.000 085 12523.25 180.00 54691.55 88888.00 2015-03-26 01:34:35.125 085 12523.20 180.00 54691.55 88888.00 2015-03-26 01:34:35.250 085 12523.17 180.00 54691.53 88888.00 2015-03-26 01:34:35.375 085 12523.20 180.05 54691.57 88888.00 2015-03-26 01:34:35.500 085 12523.23 180.05 54691.55 88888.00 2015-03-26 01:34:35.625 085 12523.23 180.03 54691.55 88888.00 2015-03-26 01:34:35.750 085 12523.17 180.05 54691.55 88888.00 2015-03-26 01:34:35.875 085 12523.15 180.05 54691.55 88888.00 2015-03-26 01:34:36.000 085 12523.12 180.03 54691.55 88888.00 2015-03-26 01:34:36.125 085 12523.20 180.05 54691.60 88888.00 2015-03-26 01:34:36.250 085 12523.20 180.05 54691.60 88888.00 2015-03-26 01:34:36.375 085 12523.23 180.07 54691.55 88888.00 2015-03-26 01:34:36.500 085 12523.20 180.05 54691.55 88888.00 2015-03-26 01:34:36.625 085 12523.23 180.05 54691.55 88888.00 2015-03-26 01:34:36.750 085 12523.27 180.05 54691.57 88888.00 2015-03-26 01:34:36.875 085 12523.27 180.07 54691.57 88888.00 2015-03-26 01:34:37.000 085 12523.27 180.10 54691.57 88888.00 2015-03-26 01:34:37.125 085 12523.27 180.07 54691.57 88888.00 2015-03-26 01:34:37.250 085 12523.23 180.05 54691.57 88888.00 2015-03-26 01:34:37.375 085 12523.20 180.07 54691.57 88888.00 2015-03-26 01:34:37.500 085 12523.15 180.07 54691.60 88888.00 2015-03-26 01:34:37.625 085 12523.12 180.07 54691.57 88888.00 2015-03-26 01:34:37.750 085 12523.12 180.10 54691.57 88888.00 2015-03-26 01:34:37.875 085 12523.15 180.12 54691.60 88888.00 2015-03-26 01:34:38.000 085 12523.20 180.10 54691.57 88888.00 2015-03-26 01:34:38.125 085 12523.20 180.12 54691.60 88888.00 2015-03-26 01:34:38.250 085 12523.12 180.10 54691.60 88888.00 2015-03-26 01:34:38.375 085 12523.10 180.12 54691.57 88888.00 2015-03-26 01:34:38.500 085 12523.05 180.12 54691.60 88888.00 2015-03-26 01:34:38.625 085 12523.02 180.10 54691.60 88888.00 2015-03-26 01:34:38.750 085 12523.05 180.12 54691.62 88888.00 2015-03-26 01:34:38.875 085 12523.05 180.12 54691.65 88888.00 2015-03-26 01:34:39.000 085 12523.12 180.12 54691.62 88888.00 2015-03-26 01:34:39.125 085 12523.20 180.12 54691.62 88888.00 2015-03-26 01:34:39.250 085 12523.20 180.12 54691.62 88888.00 2015-03-26 01:34:39.375 085 12523.17 180.12 54691.60 88888.00 2015-03-26 01:34:39.500 085 12523.15 180.15 54691.57 88888.00 2015-03-26 01:34:39.625 085 12523.10 180.12 54691.57 88888.00 2015-03-26 01:34:39.750 085 12523.12 180.15 54691.62 88888.00 2015-03-26 01:34:39.875 085 12523.15 180.12 54691.62 88888.00 2015-03-26 01:34:40.000 085 12523.12 180.15 54691.62 88888.00 2015-03-26 01:34:40.125 085 12523.08 180.12 54691.60 88888.00 2015-03-26 01:34:40.250 085 12523.05 180.07 54691.62 88888.00 2015-03-26 01:34:40.375 085 12523.05 180.07 54691.62 88888.00 2015-03-26 01:34:40.500 085 12522.92 180.07 54691.62 88888.00 2015-03-26 01:34:40.625 085 12522.95 180.12 54691.65 88888.00 2015-03-26 01:34:40.750 085 12523.05 180.10 54691.62 88888.00 2015-03-26 01:34:40.875 085 12523.05 180.05 54691.62 88888.00 2015-03-26 01:34:41.000 085 12523.08 180.07 54691.62 88888.00 2015-03-26 01:34:41.125 085 12523.02 180.07 54691.65 88888.00 2015-03-26 01:34:41.250 085 12523.02 180.07 54691.65 88888.00 2015-03-26 01:34:41.375 085 12523.05 180.07 54691.68 88888.00 2015-03-26 01:34:41.500 085 12523.05 180.07 54691.70 88888.00 2015-03-26 01:34:41.625 085 12523.10 180.05 54691.72 88888.00 2015-03-26 01:34:41.750 085 12523.08 180.05 54691.70 88888.00 2015-03-26 01:34:41.875 085 12523.08 180.05 54691.70 88888.00 2015-03-26 01:34:42.000 085 12523.05 180.03 54691.68 88888.00 2015-03-26 01:34:42.125 085 12522.88 180.03 54691.65 88888.00 2015-03-26 01:34:42.250 085 12522.83 179.97 54691.68 88888.00 2015-03-26 01:34:42.375 085 12522.95 180.00 54691.70 88888.00 2015-03-26 01:34:42.500 085 12522.92 180.03 54691.72 88888.00 2015-03-26 01:34:42.625 085 12522.88 180.05 54691.72 88888.00 2015-03-26 01:34:42.750 085 12522.83 180.00 54691.70 88888.00 2015-03-26 01:34:42.875 085 12522.85 180.00 54691.70 88888.00 2015-03-26 01:34:43.000 085 12522.83 180.00 54691.70 88888.00 2015-03-26 01:34:43.125 085 12522.83 179.97 54691.70 88888.00 2015-03-26 01:34:43.250 085 12522.80 179.97 54691.72 88888.00 2015-03-26 01:34:43.375 085 12522.83 179.97 54691.78 88888.00 2015-03-26 01:34:43.500 085 12522.85 180.00 54691.80 88888.00 2015-03-26 01:34:43.625 085 12522.77 179.95 54691.80 88888.00 2015-03-26 01:34:43.750 085 12522.73 179.93 54691.78 88888.00 2015-03-26 01:34:43.875 085 12522.77 179.95 54691.75 88888.00 2015-03-26 01:34:44.000 085 12522.83 179.93 54691.72 88888.00 2015-03-26 01:34:44.125 085 12522.77 179.90 54691.72 88888.00 2015-03-26 01:34:44.250 085 12522.75 179.85 54691.78 88888.00 2015-03-26 01:34:44.375 085 12522.85 179.88 54691.80 88888.00 2015-03-26 01:34:44.500 085 12522.88 179.88 54691.75 88888.00 2015-03-26 01:34:44.625 085 12522.88 179.88 54691.78 88888.00 2015-03-26 01:34:44.750 085 12522.80 179.85 54691.78 88888.00 2015-03-26 01:34:44.875 085 12522.83 179.85 54691.80 88888.00 2015-03-26 01:34:45.000 085 12522.85 179.82 54691.80 88888.00 2015-03-26 01:34:45.125 085 12522.83 179.80 54691.82 88888.00 2015-03-26 01:34:45.250 085 12522.80 179.75 54691.82 88888.00 2015-03-26 01:34:45.375 085 12522.83 179.72 54691.78 88888.00 2015-03-26 01:34:45.500 085 12522.80 179.72 54691.80 88888.00 2015-03-26 01:34:45.625 085 12522.80 179.72 54691.85 88888.00 2015-03-26 01:34:45.750 085 12522.77 179.72 54691.85 88888.00 2015-03-26 01:34:45.875 085 12522.80 179.72 54691.82 88888.00 2015-03-26 01:34:46.000 085 12522.85 179.68 54691.82 88888.00 2015-03-26 01:34:46.125 085 12522.85 179.68 54691.82 88888.00 2015-03-26 01:34:46.250 085 12522.83 179.65 54691.82 88888.00 2015-03-26 01:34:46.375 085 12522.83 179.65 54691.82 88888.00 2015-03-26 01:34:46.500 085 12522.80 179.62 54691.82 88888.00 2015-03-26 01:34:46.625 085 12522.83 179.60 54691.85 88888.00 2015-03-26 01:34:46.750 085 12522.88 179.62 54691.88 88888.00 2015-03-26 01:34:46.875 085 12522.85 179.62 54691.85 88888.00 2015-03-26 01:34:47.000 085 12522.85 179.57 54691.88 88888.00 2015-03-26 01:34:47.125 085 12522.80 179.55 54691.88 88888.00 2015-03-26 01:34:47.250 085 12522.83 179.55 54691.88 88888.00 2015-03-26 01:34:47.375 085 12522.85 179.57 54691.88 88888.00 2015-03-26 01:34:47.500 085 12522.88 179.53 54691.88 88888.00 2015-03-26 01:34:47.625 085 12522.80 179.47 54691.90 88888.00 2015-03-26 01:34:47.750 085 12522.75 179.47 54691.90 88888.00 2015-03-26 01:34:47.875 085 12522.80 179.50 54691.88 88888.00 2015-03-26 01:34:48.000 085 12522.83 179.45 54691.88 88888.00 2015-03-26 01:34:48.125 085 12522.77 179.43 54691.88 88888.00 2015-03-26 01:34:48.250 085 12522.75 179.43 54691.93 88888.00 2015-03-26 01:34:48.375 085 12522.77 179.43 54691.90 88888.00 2015-03-26 01:34:48.500 085 12522.77 179.40 54691.93 88888.00 2015-03-26 01:34:48.625 085 12522.75 179.35 54691.93 88888.00 2015-03-26 01:34:48.750 085 12522.75 179.35 54691.90 88888.00 2015-03-26 01:34:48.875 085 12522.83 179.32 54691.90 88888.00 2015-03-26 01:34:49.000 085 12522.85 179.32 54691.90 88888.00 2015-03-26 01:34:49.125 085 12522.80 179.30 54691.90 88888.00 2015-03-26 01:34:49.250 085 12522.80 179.28 54691.93 88888.00 2015-03-26 01:34:49.375 085 12522.80 179.28 54691.95 88888.00 2015-03-26 01:34:49.500 085 12522.80 179.28 54691.95 88888.00 2015-03-26 01:34:49.625 085 12522.77 179.25 54691.95 88888.00 2015-03-26 01:34:49.750 085 12522.77 179.25 54691.97 88888.00 2015-03-26 01:34:49.875 085 12522.85 179.22 54691.97 88888.00 2015-03-26 01:34:50.000 085 12522.90 179.22 54691.97 88888.00 2015-03-26 01:34:50.125 085 12522.88 179.22 54691.97 88888.00 2015-03-26 01:34:50.250 085 12522.80 179.20 54692.00 88888.00 2015-03-26 01:34:50.375 085 12522.75 179.18 54692.00 88888.00 2015-03-26 01:34:50.500 085 12522.73 179.18 54691.97 88888.00 2015-03-26 01:34:50.625 085 12522.73 179.15 54691.97 88888.00 2015-03-26 01:34:50.750 085 12522.73 179.15 54692.00 88888.00 2015-03-26 01:34:50.875 085 12522.75 179.15 54691.97 88888.00 2015-03-26 01:34:51.000 085 12522.75 179.15 54691.97 88888.00 2015-03-26 01:34:51.125 085 12522.77 179.12 54691.97 88888.00 2015-03-26 01:34:51.250 085 12522.80 179.07 54692.00 88888.00 2015-03-26 01:34:51.375 085 12522.77 179.10 54692.00 88888.00 2015-03-26 01:34:51.500 085 12522.75 179.10 54692.00 88888.00 2015-03-26 01:34:51.625 085 12522.83 179.07 54691.97 88888.00 2015-03-26 01:34:51.750 085 12522.85 179.07 54692.00 88888.00 2015-03-26 01:34:51.875 085 12522.88 179.10 54691.97 88888.00 2015-03-26 01:34:52.000 085 12522.83 179.10 54691.97 88888.00 2015-03-26 01:34:52.125 085 12522.83 179.07 54691.97 88888.00 2015-03-26 01:34:52.250 085 12522.83 179.00 54691.97 88888.00 2015-03-26 01:34:52.375 085 12522.88 179.00 54691.97 88888.00 2015-03-26 01:34:52.500 085 12522.95 179.00 54692.00 88888.00 2015-03-26 01:34:52.625 085 12522.95 179.00 54692.00 88888.00 2015-03-26 01:34:52.750 085 12522.98 179.00 54692.00 88888.00 2015-03-26 01:34:52.875 085 12522.98 179.00 54691.97 88888.00 2015-03-26 01:34:53.000 085 12522.92 178.97 54691.97 88888.00 2015-03-26 01:34:53.125 085 12522.90 179.00 54692.00 88888.00 2015-03-26 01:34:53.250 085 12522.92 178.95 54692.00 88888.00 2015-03-26 01:34:53.375 085 12522.92 179.00 54692.00 88888.00 2015-03-26 01:34:53.500 085 12522.88 178.97 54691.95 88888.00 2015-03-26 01:34:53.625 085 12522.83 178.97 54691.95 88888.00 2015-03-26 01:34:53.750 085 12522.88 178.95 54691.97 88888.00 2015-03-26 01:34:53.875 085 12522.95 178.97 54691.97 88888.00 2015-03-26 01:34:54.000 085 12522.95 179.00 54691.97 88888.00 2015-03-26 01:34:54.125 085 12522.92 179.00 54692.00 88888.00 2015-03-26 01:34:54.250 085 12522.88 178.97 54692.00 88888.00 2015-03-26 01:34:54.375 085 12522.98 179.00 54692.00 88888.00 2015-03-26 01:34:54.500 085 12523.00 179.03 54692.00 88888.00 2015-03-26 01:34:54.625 085 12522.98 179.00 54691.97 88888.00 2015-03-26 01:34:54.750 085 12522.92 179.00 54691.97 88888.00 2015-03-26 01:34:54.875 085 12522.98 179.00 54691.97 88888.00 2015-03-26 01:34:55.000 085 12523.00 178.97 54691.95 88888.00 2015-03-26 01:34:55.125 085 12523.02 178.95 54691.95 88888.00 2015-03-26 01:34:55.250 085 12523.00 178.95 54691.95 88888.00 2015-03-26 01:34:55.375 085 12523.02 178.97 54691.95 88888.00 2015-03-26 01:34:55.500 085 12523.12 178.97 54691.97 88888.00 2015-03-26 01:34:55.625 085 12523.12 179.00 54691.93 88888.00 2015-03-26 01:34:55.750 085 12523.17 179.00 54691.95 88888.00 2015-03-26 01:34:55.875 085 12523.20 179.03 54691.95 88888.00 2015-03-26 01:34:56.000 085 12523.17 179.03 54691.93 88888.00 2015-03-26 01:34:56.125 085 12523.20 179.03 54691.90 88888.00 2015-03-26 01:34:56.250 085 12523.15 179.05 54691.90 88888.00 2015-03-26 01:34:56.375 085 12523.20 179.05 54691.90 88888.00 2015-03-26 01:34:56.500 085 12523.20 179.05 54691.88 88888.00 2015-03-26 01:34:56.625 085 12523.23 179.05 54691.90 88888.00 2015-03-26 01:34:56.750 085 12523.23 179.07 54691.90 88888.00 2015-03-26 01:34:56.875 085 12523.23 179.10 54691.90 88888.00 2015-03-26 01:34:57.000 085 12523.25 179.12 54691.93 88888.00 2015-03-26 01:34:57.125 085 12523.23 179.10 54691.93 88888.00 2015-03-26 01:34:57.250 085 12523.20 179.07 54691.93 88888.00 2015-03-26 01:34:57.375 085 12523.27 179.10 54691.93 88888.00 2015-03-26 01:34:57.500 085 12523.23 179.10 54691.90 88888.00 2015-03-26 01:34:57.625 085 12523.17 179.07 54691.90 88888.00 2015-03-26 01:34:57.750 085 12523.15 179.05 54691.90 88888.00 2015-03-26 01:34:57.875 085 12523.23 179.10 54691.90 88888.00 2015-03-26 01:34:58.000 085 12523.30 179.12 54691.88 88888.00 2015-03-26 01:34:58.125 085 12523.27 179.15 54691.90 88888.00 2015-03-26 01:34:58.250 085 12523.25 179.12 54691.90 88888.00 2015-03-26 01:34:58.375 085 12523.35 179.12 54691.88 88888.00 2015-03-26 01:34:58.500 085 12523.40 179.10 54691.90 88888.00 2015-03-26 01:34:58.625 085 12523.40 179.12 54691.90 88888.00 2015-03-26 01:34:58.750 085 12523.38 179.12 54691.90 88888.00 2015-03-26 01:34:58.875 085 12523.35 179.15 54691.90 88888.00 2015-03-26 01:34:59.000 085 12523.40 179.18 54691.90 88888.00 2015-03-26 01:34:59.125 085 12523.38 179.18 54691.93 88888.00 2015-03-26 01:34:59.250 085 12523.33 179.15 54691.90 88888.00 2015-03-26 01:34:59.375 085 12523.38 179.12 54691.88 88888.00 2015-03-26 01:34:59.500 085 12523.42 179.15 54691.90 88888.00 2015-03-26 01:34:59.625 085 12523.38 179.20 54691.90 88888.00 2015-03-26 01:34:59.750 085 12523.35 179.18 54691.90 88888.00 2015-03-26 01:34:59.875 085 12523.42 179.15 54691.85 88888.00 2015-03-26 01:35:00.000 085 12523.45 179.18 54691.82 88888.00 2015-03-26 01:35:00.125 085 12523.52 179.18 54691.85 88888.00 2015-03-26 01:35:00.250 085 12523.52 179.18 54691.85 88888.00 2015-03-26 01:35:00.375 085 12523.58 179.18 54691.85 88888.00 2015-03-26 01:35:00.500 085 12523.48 179.20 54691.82 88888.00 2015-03-26 01:35:00.625 085 12523.50 179.18 54691.80 88888.00 2015-03-26 01:35:00.750 085 12523.52 179.18 54691.78 88888.00 2015-03-26 01:35:00.875 085 12523.52 179.15 54691.78 88888.00 2015-03-26 01:35:01.000 085 12523.55 179.20 54691.80 88888.00 2015-03-26 01:35:01.125 085 12523.60 179.22 54691.82 88888.00 2015-03-26 01:35:01.250 085 12523.60 179.20 54691.82 88888.00 2015-03-26 01:35:01.375 085 12523.60 179.20 54691.80 88888.00 2015-03-26 01:35:01.500 085 12523.62 179.20 54691.80 88888.00 2015-03-26 01:35:01.625 085 12523.67 179.20 54691.78 88888.00 2015-03-26 01:35:01.750 085 12523.67 179.20 54691.80 88888.00 2015-03-26 01:35:01.875 085 12523.65 179.22 54691.78 88888.00 2015-03-26 01:35:02.000 085 12523.67 179.22 54691.78 88888.00 2015-03-26 01:35:02.125 085 12523.62 179.20 54691.78 88888.00 2015-03-26 01:35:02.250 085 12523.62 179.18 54691.78 88888.00 2015-03-26 01:35:02.375 085 12523.70 179.20 54691.78 88888.00 2015-03-26 01:35:02.500 085 12523.70 179.20 54691.80 88888.00 2015-03-26 01:35:02.625 085 12523.75 179.22 54691.78 88888.00 2015-03-26 01:35:02.750 085 12523.80 179.18 54691.75 88888.00 2015-03-26 01:35:02.875 085 12523.80 179.18 54691.75 88888.00 2015-03-26 01:35:03.000 085 12523.83 179.20 54691.78 88888.00 2015-03-26 01:35:03.125 085 12523.83 179.18 54691.78 88888.00 2015-03-26 01:35:03.250 085 12523.75 179.20 54691.78 88888.00 2015-03-26 01:35:03.375 085 12523.77 179.18 54691.78 88888.00 2015-03-26 01:35:03.500 085 12523.83 179.18 54691.78 88888.00 2015-03-26 01:35:03.625 085 12523.88 179.18 54691.75 88888.00 2015-03-26 01:35:03.750 085 12523.85 179.18 54691.78 88888.00 2015-03-26 01:35:03.875 085 12523.83 179.20 54691.78 88888.00 2015-03-26 01:35:04.000 085 12523.90 179.18 54691.78 88888.00 2015-03-26 01:35:04.125 085 12523.95 179.18 54691.80 88888.00 2015-03-26 01:35:04.250 085 12523.98 179.18 54691.80 88888.00 2015-03-26 01:35:04.375 085 12523.98 179.18 54691.78 88888.00 2015-03-26 01:35:04.500 085 12523.98 179.18 54691.78 88888.00 2015-03-26 01:35:04.625 085 12524.00 179.10 54691.78 88888.00 2015-03-26 01:35:04.750 085 12524.05 179.12 54691.78 88888.00 2015-03-26 01:35:04.875 085 12524.08 179.12 54691.78 88888.00 2015-03-26 01:35:05.000 085 12524.02 179.10 54691.75 88888.00 2015-03-26 01:35:05.125 085 12524.00 179.12 54691.78 88888.00 2015-03-26 01:35:05.250 085 12523.98 179.12 54691.78 88888.00 2015-03-26 01:35:05.375 085 12523.98 179.07 54691.75 88888.00 2015-03-26 01:35:05.500 085 12523.92 179.07 54691.75 88888.00 2015-03-26 01:35:05.625 085 12523.98 179.05 54691.80 88888.00 2015-03-26 01:35:05.750 085 12524.12 179.05 54691.80 88888.00 2015-03-26 01:35:05.875 085 12524.15 179.03 54691.78 88888.00 2015-03-26 01:35:06.000 085 12524.12 179.03 54691.75 88888.00 2015-03-26 01:35:06.125 085 12524.08 179.03 54691.78 88888.00 2015-03-26 01:35:06.250 085 12524.08 178.97 54691.75 88888.00 2015-03-26 01:35:06.375 085 12524.10 178.97 54691.75 88888.00 2015-03-26 01:35:06.500 085 12524.10 178.97 54691.75 88888.00 2015-03-26 01:35:06.625 085 12524.10 178.97 54691.78 88888.00 2015-03-26 01:35:06.750 085 12524.15 178.95 54691.78 88888.00 2015-03-26 01:35:06.875 085 12524.20 178.95 54691.78 88888.00 2015-03-26 01:35:07.000 085 12524.23 178.93 54691.75 88888.00 2015-03-26 01:35:07.125 085 12524.12 178.93 54691.75 88888.00 2015-03-26 01:35:07.250 085 12524.10 178.85 54691.72 88888.00 2015-03-26 01:35:07.375 085 12524.15 178.88 54691.75 88888.00 2015-03-26 01:35:07.500 085 12524.15 178.88 54691.75 88888.00 2015-03-26 01:35:07.625 085 12524.15 178.88 54691.75 88888.00 2015-03-26 01:35:07.750 085 12524.23 178.85 54691.75 88888.00 2015-03-26 01:35:07.875 085 12524.27 178.82 54691.72 88888.00 2015-03-26 01:35:08.000 085 12524.38 178.78 54691.75 88888.00 2015-03-26 01:35:08.125 085 12524.40 178.80 54691.78 88888.00 2015-03-26 01:35:08.250 085 12524.33 178.78 54691.80 88888.00 2015-03-26 01:35:08.375 085 12524.27 178.78 54691.78 88888.00 2015-03-26 01:35:08.500 085 12524.25 178.75 54691.78 88888.00 2015-03-26 01:35:08.625 085 12524.30 178.72 54691.75 88888.00 2015-03-26 01:35:08.750 085 12524.27 178.68 54691.75 88888.00 2015-03-26 01:35:08.875 085 12524.30 178.68 54691.80 88888.00 2015-03-26 01:35:09.000 085 12524.40 178.72 54691.80 88888.00 2015-03-26 01:35:09.125 085 12524.40 178.72 54691.82 88888.00 2015-03-26 01:35:09.250 085 12524.38 178.65 54691.82 88888.00 2015-03-26 01:35:09.375 085 12524.33 178.60 54691.80 88888.00 2015-03-26 01:35:09.500 085 12524.27 178.62 54691.78 88888.00 2015-03-26 01:35:09.625 085 12524.25 178.65 54691.80 88888.00 2015-03-26 01:35:09.750 085 12524.27 178.65 54691.80 88888.00 2015-03-26 01:35:09.875 085 12524.30 178.57 54691.80 88888.00 2015-03-26 01:35:10.000 085 12524.30 178.57 54691.78 88888.00 2015-03-26 01:35:10.125 085 12524.33 178.57 54691.80 88888.00 2015-03-26 01:35:10.250 085 12524.33 178.53 54691.80 88888.00 2015-03-26 01:35:10.375 085 12524.35 178.53 54691.78 88888.00 2015-03-26 01:35:10.500 085 12524.33 178.50 54691.78 88888.00 2015-03-26 01:35:10.625 085 12524.33 178.50 54691.80 88888.00 2015-03-26 01:35:10.750 085 12524.35 178.47 54691.80 88888.00 2015-03-26 01:35:10.875 085 12524.38 178.45 54691.82 88888.00 2015-03-26 01:35:11.000 085 12524.40 178.45 54691.85 88888.00 2015-03-26 01:35:11.125 085 12524.40 178.47 54691.85 88888.00 2015-03-26 01:35:11.250 085 12524.33 178.40 54691.82 88888.00 2015-03-26 01:35:11.375 085 12524.30 178.43 54691.85 88888.00 2015-03-26 01:35:11.500 085 12524.35 178.40 54691.85 88888.00 2015-03-26 01:35:11.625 085 12524.35 178.38 54691.85 88888.00 2015-03-26 01:35:11.750 085 12524.35 178.40 54691.82 88888.00 2015-03-26 01:35:11.875 085 12524.35 178.38 54691.80 88888.00 2015-03-26 01:35:12.000 085 12524.35 178.32 54691.80 88888.00 2015-03-26 01:35:12.125 085 12524.38 178.30 54691.80 88888.00 2015-03-26 01:35:12.250 085 12524.33 178.30 54691.85 88888.00 2015-03-26 01:35:12.375 085 12524.38 178.30 54691.85 88888.00 2015-03-26 01:35:12.500 085 12524.40 178.30 54691.88 88888.00 2015-03-26 01:35:12.625 085 12524.38 178.32 54691.85 88888.00 2015-03-26 01:35:12.750 085 12524.33 178.30 54691.85 88888.00 2015-03-26 01:35:12.875 085 12524.38 178.30 54691.85 88888.00 2015-03-26 01:35:13.000 085 12524.40 178.28 54691.85 88888.00 2015-03-26 01:35:13.125 085 12524.40 178.22 54691.88 88888.00 2015-03-26 01:35:13.250 085 12524.42 178.25 54691.88 88888.00 2015-03-26 01:35:13.375 085 12524.48 178.25 54691.88 88888.00 2015-03-26 01:35:13.500 085 12524.45 178.25 54691.90 88888.00 2015-03-26 01:35:13.625 085 12524.48 178.22 54691.88 88888.00 2015-03-26 01:35:13.750 085 12524.48 178.18 54691.88 88888.00 2015-03-26 01:35:13.875 085 12524.42 178.18 54691.88 88888.00 2015-03-26 01:35:14.000 085 12524.40 178.15 54691.88 88888.00 2015-03-26 01:35:14.125 085 12524.42 178.15 54691.90 88888.00 2015-03-26 01:35:14.250 085 12524.40 178.12 54691.90 88888.00 2015-03-26 01:35:14.375 085 12524.45 178.12 54691.88 88888.00 2015-03-26 01:35:14.500 085 12524.42 178.12 54691.93 88888.00 2015-03-26 01:35:14.625 085 12524.35 178.12 54691.93 88888.00 2015-03-26 01:35:14.750 085 12524.35 178.18 54691.93 88888.00 2015-03-26 01:35:14.875 085 12524.45 178.15 54691.93 88888.00 2015-03-26 01:35:15.000 085 12524.42 178.12 54691.90 88888.00 2015-03-26 01:35:15.125 085 12524.38 178.12 54691.90 88888.00 2015-03-26 01:35:15.250 085 12524.38 178.07 54691.90 88888.00 2015-03-26 01:35:15.375 085 12524.40 178.10 54691.90 88888.00 2015-03-26 01:35:15.500 085 12524.42 178.07 54691.90 88888.00 2015-03-26 01:35:15.625 085 12524.42 178.05 54691.93 88888.00 2015-03-26 01:35:15.750 085 12524.38 178.05 54691.93 88888.00 2015-03-26 01:35:15.875 085 12524.35 178.03 54691.93 88888.00 2015-03-26 01:35:16.000 085 12524.35 178.03 54691.90 88888.00 2015-03-26 01:35:16.125 085 12524.30 178.03 54691.90 88888.00 2015-03-26 01:35:16.250 085 12524.25 178.03 54691.95 88888.00 2015-03-26 01:35:16.375 085 12524.35 178.03 54691.95 88888.00 2015-03-26 01:35:16.500 085 12524.40 178.03 54691.95 88888.00 2015-03-26 01:35:16.625 085 12524.38 178.00 54691.95 88888.00 2015-03-26 01:35:16.750 085 12524.30 178.00 54691.95 88888.00 2015-03-26 01:35:16.875 085 12524.30 178.03 54691.95 88888.00 2015-03-26 01:35:17.000 085 12524.33 178.00 54691.95 88888.00 2015-03-26 01:35:17.125 085 12524.38 178.00 54691.97 88888.00 2015-03-26 01:35:17.250 085 12524.35 177.97 54691.95 88888.00 2015-03-26 01:35:17.375 085 12524.33 178.00 54691.95 88888.00 2015-03-26 01:35:17.500 085 12524.35 178.00 54691.95 88888.00 2015-03-26 01:35:17.625 085 12524.35 177.97 54691.93 88888.00 2015-03-26 01:35:17.750 085 12524.30 177.97 54691.95 88888.00 2015-03-26 01:35:17.875 085 12524.30 178.00 54691.95 88888.00 2015-03-26 01:35:18.000 085 12524.33 178.00 54691.95 88888.00 2015-03-26 01:35:18.125 085 12524.33 178.03 54691.97 88888.00 2015-03-26 01:35:18.250 085 12524.30 177.97 54691.95 88888.00 2015-03-26 01:35:18.375 085 12524.33 178.00 54691.95 88888.00 2015-03-26 01:35:18.500 085 12524.30 178.00 54691.95 88888.00 2015-03-26 01:35:18.625 085 12524.23 177.95 54691.93 88888.00 2015-03-26 01:35:18.750 085 12524.25 177.93 54691.93 88888.00 2015-03-26 01:35:18.875 085 12524.27 177.95 54691.93 88888.00 2015-03-26 01:35:19.000 085 12524.33 177.97 54691.93 88888.00 2015-03-26 01:35:19.125 085 12524.40 178.00 54691.93 88888.00 2015-03-26 01:35:19.250 085 12524.45 178.00 54691.95 88888.00 2015-03-26 01:35:19.375 085 12524.50 178.05 54691.93 88888.00 2015-03-26 01:35:19.500 085 12524.45 178.03 54691.90 88888.00 2015-03-26 01:35:19.625 085 12524.42 178.00 54691.90 88888.00 2015-03-26 01:35:19.750 085 12524.40 178.03 54691.90 88888.00 2015-03-26 01:35:19.875 085 12524.38 178.05 54691.95 88888.00 2015-03-26 01:35:20.000 085 12524.40 178.05 54691.93 88888.00 2015-03-26 01:35:20.125 085 12524.33 178.00 54691.93 88888.00 2015-03-26 01:35:20.250 085 12524.33 178.00 54691.93 88888.00 2015-03-26 01:35:20.375 085 12524.42 178.05 54691.93 88888.00 2015-03-26 01:35:20.500 085 12524.38 178.03 54691.95 88888.00 2015-03-26 01:35:20.625 085 12524.38 178.03 54691.93 88888.00 2015-03-26 01:35:20.750 085 12524.38 178.03 54691.93 88888.00 2015-03-26 01:35:20.875 085 12524.38 178.03 54691.90 88888.00 2015-03-26 01:35:21.000 085 12524.42 178.03 54691.90 88888.00 2015-03-26 01:35:21.125 085 12524.45 178.05 54691.93 88888.00 2015-03-26 01:35:21.250 085 12524.38 178.00 54691.93 88888.00 2015-03-26 01:35:21.375 085 12524.42 178.00 54691.95 88888.00 2015-03-26 01:35:21.500 085 12524.35 178.03 54691.93 88888.00 2015-03-26 01:35:21.625 085 12524.38 178.05 54691.95 88888.00 2015-03-26 01:35:21.750 085 12524.45 178.05 54691.93 88888.00 2015-03-26 01:35:21.875 085 12524.45 178.03 54691.93 88888.00 2015-03-26 01:35:22.000 085 12524.42 178.05 54691.90 88888.00 2015-03-26 01:35:22.125 085 12524.48 178.07 54691.93 88888.00 2015-03-26 01:35:22.250 085 12524.40 178.03 54691.93 88888.00 2015-03-26 01:35:22.375 085 12524.42 178.05 54691.88 88888.00 2015-03-26 01:35:22.500 085 12524.48 178.05 54691.90 88888.00 2015-03-26 01:35:22.625 085 12524.52 178.07 54691.93 88888.00 2015-03-26 01:35:22.750 085 12524.55 178.07 54691.93 88888.00 2015-03-26 01:35:22.875 085 12524.52 178.10 54691.93 88888.00 2015-03-26 01:35:23.000 085 12524.52 178.10 54691.88 88888.00 2015-03-26 01:35:23.125 085 12524.52 178.07 54691.88 88888.00 2015-03-26 01:35:23.250 085 12524.45 178.07 54691.90 88888.00 2015-03-26 01:35:23.375 085 12524.52 178.10 54691.90 88888.00 2015-03-26 01:35:23.500 085 12524.52 178.15 54691.90 88888.00 2015-03-26 01:35:23.625 085 12524.50 178.10 54691.90 88888.00 2015-03-26 01:35:23.750 085 12524.45 178.10 54691.88 88888.00 2015-03-26 01:35:23.875 085 12524.50 178.05 54691.90 88888.00 2015-03-26 01:35:24.000 085 12524.52 178.10 54691.90 88888.00 2015-03-26 01:35:24.125 085 12524.52 178.12 54691.93 88888.00 2015-03-26 01:35:24.250 085 12524.48 178.12 54691.93 88888.00 2015-03-26 01:35:24.375 085 12524.50 178.12 54691.90 88888.00 2015-03-26 01:35:24.500 085 12524.50 178.10 54691.88 88888.00 2015-03-26 01:35:24.625 085 12524.50 178.10 54691.88 88888.00 2015-03-26 01:35:24.750 085 12524.55 178.12 54691.88 88888.00 2015-03-26 01:35:24.875 085 12524.58 178.12 54691.88 88888.00 2015-03-26 01:35:25.000 085 12524.62 178.15 54691.85 88888.00 2015-03-26 01:35:25.125 085 12524.55 178.18 54691.88 88888.00 2015-03-26 01:35:25.250 085 12524.55 178.15 54691.90 88888.00 2015-03-26 01:35:25.375 085 12524.62 178.15 54691.90 88888.00 2015-03-26 01:35:25.500 085 12524.62 178.15 54691.88 88888.00 2015-03-26 01:35:25.625 085 12524.70 178.20 54691.88 88888.00 2015-03-26 01:35:25.750 085 12524.70 178.18 54691.85 88888.00 2015-03-26 01:35:25.875 085 12524.70 178.15 54691.88 88888.00 2015-03-26 01:35:26.000 085 12524.70 178.15 54691.82 88888.00 2015-03-26 01:35:26.125 085 12524.67 178.18 54691.85 88888.00 2015-03-26 01:35:26.250 085 12524.65 178.18 54691.85 88888.00 2015-03-26 01:35:26.375 085 12524.70 178.18 54691.85 88888.00 2015-03-26 01:35:26.500 085 12524.70 178.20 54691.85 88888.00 2015-03-26 01:35:26.625 085 12524.75 178.20 54691.82 88888.00 2015-03-26 01:35:26.750 085 12524.77 178.20 54691.82 88888.00 2015-03-26 01:35:26.875 085 12524.70 178.20 54691.82 88888.00 2015-03-26 01:35:27.000 085 12524.70 178.18 54691.82 88888.00 2015-03-26 01:35:27.125 085 12524.70 178.18 54691.82 88888.00 2015-03-26 01:35:27.250 085 12524.67 178.20 54691.85 88888.00 2015-03-26 01:35:27.375 085 12524.75 178.22 54691.85 88888.00 2015-03-26 01:35:27.500 085 12524.80 178.22 54691.85 88888.00 2015-03-26 01:35:27.625 085 12524.80 178.20 54691.82 88888.00 2015-03-26 01:35:27.750 085 12524.77 178.25 54691.85 88888.00 2015-03-26 01:35:27.875 085 12524.75 178.25 54691.82 88888.00 2015-03-26 01:35:28.000 085 12524.77 178.22 54691.80 88888.00 2015-03-26 01:35:28.125 085 12524.80 178.20 54691.82 88888.00 2015-03-26 01:35:28.250 085 12524.80 178.20 54691.85 88888.00 2015-03-26 01:35:28.375 085 12524.85 178.22 54691.82 88888.00 2015-03-26 01:35:28.500 085 12524.85 178.20 54691.82 88888.00 2015-03-26 01:35:28.625 085 12524.85 178.20 54691.82 88888.00 2015-03-26 01:35:28.750 085 12524.85 178.18 54691.82 88888.00 2015-03-26 01:35:28.875 085 12524.88 178.18 54691.82 88888.00 2015-03-26 01:35:29.000 085 12524.88 178.20 54691.82 88888.00 2015-03-26 01:35:29.125 085 12524.85 178.18 54691.82 88888.00 2015-03-26 01:35:29.250 085 12524.85 178.15 54691.82 88888.00 2015-03-26 01:35:29.375 085 12524.85 178.18 54691.85 88888.00 2015-03-26 01:35:29.500 085 12524.85 178.18 54691.85 88888.00 2015-03-26 01:35:29.625 085 12524.85 178.15 54691.82 88888.00 2015-03-26 01:35:29.750 085 12524.83 178.15 54691.82 88888.00 2015-03-26 01:35:29.875 085 12524.77 178.18 54691.82 88888.00 2015-03-26 01:35:30.000 085 12524.83 178.15 54691.80 88888.00 2015-03-26 01:35:30.125 085 12524.85 178.18 54691.85 88888.00 2015-03-26 01:35:30.250 085 12524.85 178.15 54691.85 88888.00 2015-03-26 01:35:30.375 085 12524.83 178.15 54691.85 88888.00 2015-03-26 01:35:30.500 085 12524.80 178.15 54691.82 88888.00 2015-03-26 01:35:30.625 085 12524.80 178.15 54691.82 88888.00 2015-03-26 01:35:30.750 085 12524.85 178.18 54691.85 88888.00 2015-03-26 01:35:30.875 085 12524.85 178.15 54691.85 88888.00 2015-03-26 01:35:31.000 085 12524.85 178.18 54691.82 88888.00 2015-03-26 01:35:31.125 085 12524.83 178.12 54691.82 88888.00 2015-03-26 01:35:31.250 085 12524.83 178.10 54691.85 88888.00 2015-03-26 01:35:31.375 085 12524.85 178.12 54691.82 88888.00 2015-03-26 01:35:31.500 085 12524.85 178.18 54691.82 88888.00 2015-03-26 01:35:31.625 085 12524.83 178.18 54691.85 88888.00 2015-03-26 01:35:31.750 085 12524.80 178.15 54691.82 88888.00 2015-03-26 01:35:31.875 085 12524.80 178.12 54691.82 88888.00 2015-03-26 01:35:32.000 085 12524.83 178.15 54691.85 88888.00 2015-03-26 01:35:32.125 085 12524.85 178.18 54691.85 88888.00 2015-03-26 01:35:32.250 085 12524.83 178.12 54691.82 88888.00 2015-03-26 01:35:32.375 085 12524.83 178.12 54691.82 88888.00 2015-03-26 01:35:32.500 085 12524.80 178.12 54691.82 88888.00 2015-03-26 01:35:32.625 085 12524.77 178.10 54691.80 88888.00 2015-03-26 01:35:32.750 085 12524.77 178.12 54691.80 88888.00 2015-03-26 01:35:32.875 085 12524.80 178.12 54691.82 88888.00 2015-03-26 01:35:33.000 085 12524.75 178.10 54691.82 88888.00 2015-03-26 01:35:33.125 085 12524.73 178.10 54691.85 88888.00 2015-03-26 01:35:33.250 085 12524.75 178.12 54691.88 88888.00 2015-03-26 01:35:33.375 085 12524.83 178.12 54691.88 88888.00 2015-03-26 01:35:33.500 085 12524.80 178.10 54691.85 88888.00 2015-03-26 01:35:33.625 085 12524.75 178.07 54691.88 88888.00 2015-03-26 01:35:33.750 085 12524.77 178.05 54691.88 88888.00 2015-03-26 01:35:33.875 085 12524.75 178.07 54691.88 88888.00 2015-03-26 01:35:34.000 085 12524.73 178.12 54691.90 88888.00 2015-03-26 01:35:34.125 085 12524.73 178.10 54691.93 88888.00 2015-03-26 01:35:34.250 085 12524.73 178.03 54691.90 88888.00 2015-03-26 01:35:34.375 085 12524.70 178.03 54691.88 88888.00 2015-03-26 01:35:34.500 085 12524.73 178.05 54691.90 88888.00 2015-03-26 01:35:34.625 085 12524.80 178.03 54691.90 88888.00 2015-03-26 01:35:34.750 085 12524.77 178.00 54691.90 88888.00 2015-03-26 01:35:34.875 085 12524.77 177.97 54691.90 88888.00 2015-03-26 01:35:35.000 085 12524.77 177.97 54691.90 88888.00 2015-03-26 01:35:35.125 085 12524.70 178.00 54691.90 88888.00 2015-03-26 01:35:35.250 085 12524.58 178.00 54691.93 88888.00 2015-03-26 01:35:35.375 085 12524.60 177.95 54691.90 88888.00 2015-03-26 01:35:35.500 085 12524.60 177.95 54691.90 88888.00 2015-03-26 01:35:35.625 085 12524.70 178.00 54691.93 88888.00 2015-03-26 01:35:35.750 085 12524.67 178.00 54691.95 88888.00 2015-03-26 01:35:35.875 085 12524.60 177.95 54691.93 88888.00 2015-03-26 01:35:36.000 085 12524.52 177.95 54691.90 88888.00 2015-03-26 01:35:36.125 085 12524.50 177.93 54691.90 88888.00 2015-03-26 01:35:36.250 085 12524.48 177.93 54691.90 88888.00 2015-03-26 01:35:36.375 085 12524.50 177.93 54691.93 88888.00 2015-03-26 01:35:36.500 085 12524.48 177.95 54691.95 88888.00 2015-03-26 01:35:36.625 085 12524.48 177.95 54691.95 88888.00 2015-03-26 01:35:36.750 085 12524.45 177.93 54691.95 88888.00 2015-03-26 01:35:36.875 085 12524.42 177.93 54691.97 88888.00 2015-03-26 01:35:37.000 085 12524.40 177.90 54691.93 88888.00 2015-03-26 01:35:37.125 085 12524.33 177.90 54691.93 88888.00 2015-03-26 01:35:37.250 085 12524.30 177.88 54691.97 88888.00 2015-03-26 01:35:37.375 085 12524.35 177.85 54692.00 88888.00 2015-03-26 01:35:37.500 085 12524.35 177.88 54692.00 88888.00 2015-03-26 01:35:37.625 085 12524.42 177.88 54692.00 88888.00 2015-03-26 01:35:37.750 085 12524.42 177.88 54692.00 88888.00 2015-03-26 01:35:37.875 085 12524.48 177.85 54691.97 88888.00 2015-03-26 01:35:38.000 085 12524.50 177.82 54691.95 88888.00 2015-03-26 01:35:38.125 085 12524.40 177.82 54691.97 88888.00 2015-03-26 01:35:38.250 085 12524.38 177.82 54691.97 88888.00 2015-03-26 01:35:38.375 085 12524.38 177.80 54692.00 88888.00 2015-03-26 01:35:38.500 085 12524.35 177.80 54692.00 88888.00 2015-03-26 01:35:38.625 085 12524.33 177.80 54691.97 88888.00 2015-03-26 01:35:38.750 085 12524.30 177.80 54691.97 88888.00 2015-03-26 01:35:38.875 085 12524.27 177.78 54691.97 88888.00 2015-03-26 01:35:39.000 085 12524.30 177.75 54691.97 88888.00 2015-03-26 01:35:39.125 085 12524.33 177.78 54692.03 88888.00 2015-03-26 01:35:39.250 085 12524.23 177.75 54692.03 88888.00 2015-03-26 01:35:39.375 085 12524.25 177.78 54692.00 88888.00 2015-03-26 01:35:39.500 085 12524.20 177.78 54692.00 88888.00 2015-03-26 01:35:39.625 085 12524.20 177.75 54692.00 88888.00 2015-03-26 01:35:39.750 085 12524.17 177.78 54692.00 88888.00 2015-03-26 01:35:39.875 085 12524.20 177.78 54692.03 88888.00 2015-03-26 01:35:40.000 085 12524.23 177.72 54692.00 88888.00 2015-03-26 01:35:40.125 085 12524.23 177.72 54692.00 88888.00 2015-03-26 01:35:40.250 085 12524.20 177.72 54692.00 88888.00 2015-03-26 01:35:40.375 085 12524.25 177.78 54692.03 88888.00 2015-03-26 01:35:40.500 085 12524.23 177.75 54692.05 88888.00 2015-03-26 01:35:40.625 085 12524.20 177.75 54692.03 88888.00 2015-03-26 01:35:40.750 085 12524.12 177.75 54692.03 88888.00 2015-03-26 01:35:40.875 085 12524.05 177.75 54692.03 88888.00 2015-03-26 01:35:41.000 085 12524.10 177.72 54692.03 88888.00 2015-03-26 01:35:41.125 085 12524.15 177.72 54692.00 88888.00 2015-03-26 01:35:41.250 085 12524.08 177.72 54692.03 88888.00 2015-03-26 01:35:41.375 085 12524.05 177.70 54692.03 88888.00 2015-03-26 01:35:41.500 085 12524.08 177.70 54692.00 88888.00 2015-03-26 01:35:41.625 085 12524.08 177.70 54692.03 88888.00 2015-03-26 01:35:41.750 085 12524.08 177.70 54692.03 88888.00 2015-03-26 01:35:41.875 085 12524.10 177.70 54692.05 88888.00 2015-03-26 01:35:42.000 085 12524.12 177.70 54692.05 88888.00 2015-03-26 01:35:42.125 085 12524.15 177.68 54692.05 88888.00 2015-03-26 01:35:42.250 085 12524.12 177.65 54692.05 88888.00 2015-03-26 01:35:42.375 085 12524.10 177.68 54692.07 88888.00 2015-03-26 01:35:42.500 085 12524.12 177.68 54692.07 88888.00 2015-03-26 01:35:42.625 085 12524.08 177.65 54692.05 88888.00 2015-03-26 01:35:42.750 085 12524.05 177.65 54692.05 88888.00 2015-03-26 01:35:42.875 085 12524.05 177.68 54692.05 88888.00 2015-03-26 01:35:43.000 085 12524.05 177.65 54692.05 88888.00 2015-03-26 01:35:43.125 085 12524.02 177.65 54692.05 88888.00 2015-03-26 01:35:43.250 085 12524.08 177.62 54692.07 88888.00 2015-03-26 01:35:43.375 085 12524.15 177.65 54692.07 88888.00 2015-03-26 01:35:43.500 085 12524.15 177.62 54692.07 88888.00 2015-03-26 01:35:43.625 085 12524.05 177.62 54692.07 88888.00 2015-03-26 01:35:43.750 085 12524.00 177.62 54692.07 88888.00 2015-03-26 01:35:43.875 085 12524.00 177.60 54692.07 88888.00 2015-03-26 01:35:44.000 085 12523.95 177.60 54692.07 88888.00 2015-03-26 01:35:44.125 085 12523.98 177.60 54692.07 88888.00 2015-03-26 01:35:44.250 085 12523.92 177.60 54692.07 88888.00 2015-03-26 01:35:44.375 085 12524.00 177.60 54692.07 88888.00 2015-03-26 01:35:44.500 085 12524.05 177.60 54692.07 88888.00 2015-03-26 01:35:44.625 085 12524.02 177.60 54692.10 88888.00 2015-03-26 01:35:44.750 085 12524.00 177.60 54692.10 88888.00 2015-03-26 01:35:44.875 085 12524.02 177.60 54692.10 88888.00 2015-03-26 01:35:45.000 085 12524.05 177.57 54692.07 88888.00 2015-03-26 01:35:45.125 085 12524.05 177.60 54692.07 88888.00 2015-03-26 01:35:45.250 085 12523.98 177.57 54692.07 88888.00 2015-03-26 01:35:45.375 085 12523.95 177.57 54692.07 88888.00 2015-03-26 01:35:45.500 085 12524.00 177.57 54692.10 88888.00 2015-03-26 01:35:45.625 085 12524.02 177.57 54692.07 88888.00 2015-03-26 01:35:45.750 085 12524.00 177.57 54692.07 88888.00 2015-03-26 01:35:45.875 085 12524.00 177.57 54692.07 88888.00 2015-03-26 01:35:46.000 085 12524.02 177.55 54692.05 88888.00 2015-03-26 01:35:46.125 085 12524.05 177.55 54692.07 88888.00 2015-03-26 01:35:46.250 085 12524.02 177.57 54692.07 88888.00 2015-03-26 01:35:46.375 085 12524.08 177.57 54692.10 88888.00 2015-03-26 01:35:46.500 085 12524.08 177.60 54692.05 88888.00 2015-03-26 01:35:46.625 085 12524.02 177.57 54692.05 88888.00 2015-03-26 01:35:46.750 085 12524.02 177.60 54692.05 88888.00 2015-03-26 01:35:46.875 085 12524.02 177.60 54692.05 88888.00 2015-03-26 01:35:47.000 085 12523.98 177.57 54692.05 88888.00 2015-03-26 01:35:47.125 085 12523.98 177.55 54692.05 88888.00 2015-03-26 01:35:47.250 085 12523.98 177.55 54692.03 88888.00 2015-03-26 01:35:47.375 085 12524.00 177.55 54692.03 88888.00 2015-03-26 01:35:47.500 085 12524.00 177.57 54692.05 88888.00 2015-03-26 01:35:47.625 085 12524.00 177.60 54692.07 88888.00 2015-03-26 01:35:47.750 085 12523.95 177.60 54692.07 88888.00 2015-03-26 01:35:47.875 085 12523.92 177.60 54692.05 88888.00 2015-03-26 01:35:48.000 085 12523.98 177.62 54692.03 88888.00 2015-03-26 01:35:48.125 085 12524.02 177.65 54692.03 88888.00 2015-03-26 01:35:48.250 085 12524.00 177.60 54692.05 88888.00 2015-03-26 01:35:48.375 085 12523.98 177.60 54692.05 88888.00 2015-03-26 01:35:48.500 085 12523.90 177.60 54692.05 88888.00 2015-03-26 01:35:48.625 085 12523.88 177.60 54692.07 88888.00 2015-03-26 01:35:48.750 085 12523.92 177.60 54692.07 88888.00 2015-03-26 01:35:48.875 085 12523.92 177.60 54692.05 88888.00 2015-03-26 01:35:49.000 085 12523.95 177.65 54692.07 88888.00 2015-03-26 01:35:49.125 085 12523.95 177.62 54692.07 88888.00 2015-03-26 01:35:49.250 085 12523.92 177.62 54692.07 88888.00 2015-03-26 01:35:49.375 085 12524.00 177.62 54692.07 88888.00 2015-03-26 01:35:49.500 085 12524.02 177.62 54692.07 88888.00 2015-03-26 01:35:49.625 085 12523.95 177.62 54692.07 88888.00 2015-03-26 01:35:49.750 085 12523.92 177.65 54692.07 88888.00 2015-03-26 01:35:49.875 085 12523.95 177.65 54692.05 88888.00 2015-03-26 01:35:50.000 085 12523.98 177.65 54692.03 88888.00 2015-03-26 01:35:50.125 085 12523.90 177.65 54692.05 88888.00 2015-03-26 01:35:50.250 085 12523.77 177.65 54692.05 88888.00 2015-03-26 01:35:50.375 085 12523.85 177.72 54692.07 88888.00 2015-03-26 01:35:50.500 085 12523.90 177.70 54692.07 88888.00 2015-03-26 01:35:50.625 085 12523.88 177.65 54692.05 88888.00 2015-03-26 01:35:50.750 085 12523.85 177.68 54692.05 88888.00 2015-03-26 01:35:50.875 085 12523.95 177.70 54692.05 88888.00 2015-03-26 01:35:51.000 085 12524.00 177.70 54692.05 88888.00 2015-03-26 01:35:51.125 085 12523.95 177.68 54692.05 88888.00 2015-03-26 01:35:51.250 085 12523.85 177.70 54692.07 88888.00 2015-03-26 01:35:51.375 085 12523.92 177.70 54692.05 88888.00 2015-03-26 01:35:51.500 085 12523.95 177.72 54692.07 88888.00 2015-03-26 01:35:51.625 085 12523.90 177.70 54692.05 88888.00 2015-03-26 01:35:51.750 085 12523.85 177.70 54692.05 88888.00 2015-03-26 01:35:51.875 085 12523.95 177.72 54692.07 88888.00 2015-03-26 01:35:52.000 085 12524.00 177.72 54692.05 88888.00 2015-03-26 01:35:52.125 085 12523.95 177.70 54692.05 88888.00 2015-03-26 01:35:52.250 085 12523.85 177.68 54692.07 88888.00 2015-03-26 01:35:52.375 085 12523.83 177.68 54692.07 88888.00 2015-03-26 01:35:52.500 085 12523.83 177.70 54692.05 88888.00 2015-03-26 01:35:52.625 085 12523.77 177.72 54692.07 88888.00 2015-03-26 01:35:52.750 085 12523.77 177.72 54692.05 88888.00 2015-03-26 01:35:52.875 085 12523.77 177.72 54692.07 88888.00 2015-03-26 01:35:53.000 085 12523.85 177.72 54692.07 88888.00 2015-03-26 01:35:53.125 085 12523.80 177.72 54692.05 88888.00 2015-03-26 01:35:53.250 085 12523.75 177.70 54692.07 88888.00 2015-03-26 01:35:53.375 085 12523.73 177.70 54692.05 88888.00 2015-03-26 01:35:53.500 085 12523.75 177.70 54692.07 88888.00 2015-03-26 01:35:53.625 085 12523.80 177.72 54692.10 88888.00 2015-03-26 01:35:53.750 085 12523.75 177.75 54692.05 88888.00 2015-03-26 01:35:53.875 085 12523.75 177.72 54692.05 88888.00 2015-03-26 01:35:54.000 085 12523.73 177.72 54692.05 88888.00 2015-03-26 01:35:54.125 085 12523.83 177.72 54692.10 88888.00 2015-03-26 01:35:54.250 085 12523.77 177.72 54692.10 88888.00 2015-03-26 01:35:54.375 085 12523.73 177.72 54692.07 88888.00 2015-03-26 01:35:54.500 085 12523.73 177.70 54692.07 88888.00 2015-03-26 01:35:54.625 085 12523.67 177.72 54692.05 88888.00 2015-03-26 01:35:54.750 085 12523.70 177.70 54692.07 88888.00 2015-03-26 01:35:54.875 085 12523.75 177.72 54692.10 88888.00 2015-03-26 01:35:55.000 085 12523.70 177.70 54692.07 88888.00 2015-03-26 01:35:55.125 085 12523.58 177.72 54692.07 88888.00 2015-03-26 01:35:55.250 085 12523.58 177.70 54692.07 88888.00 2015-03-26 01:35:55.375 085 12523.67 177.72 54692.07 88888.00 2015-03-26 01:35:55.500 085 12523.67 177.70 54692.07 88888.00 2015-03-26 01:35:55.625 085 12523.65 177.70 54692.07 88888.00 2015-03-26 01:35:55.750 085 12523.67 177.72 54692.07 88888.00 2015-03-26 01:35:55.875 085 12523.65 177.70 54692.07 88888.00 2015-03-26 01:35:56.000 085 12523.65 177.70 54692.07 88888.00 2015-03-26 01:35:56.125 085 12523.65 177.70 54692.10 88888.00 2015-03-26 01:35:56.250 085 12523.65 177.70 54692.07 88888.00 2015-03-26 01:35:56.375 085 12523.67 177.72 54692.10 88888.00 2015-03-26 01:35:56.500 085 12523.62 177.70 54692.10 88888.00 2015-03-26 01:35:56.625 085 12523.62 177.72 54692.07 88888.00 2015-03-26 01:35:56.750 085 12523.60 177.70 54692.07 88888.00 2015-03-26 01:35:56.875 085 12523.65 177.70 54692.07 88888.00 2015-03-26 01:35:57.000 085 12523.62 177.68 54692.10 88888.00 2015-03-26 01:35:57.125 085 12523.60 177.68 54692.10 88888.00 2015-03-26 01:35:57.250 085 12523.58 177.65 54692.10 88888.00 2015-03-26 01:35:57.375 085 12523.65 177.68 54692.07 88888.00 2015-03-26 01:35:57.500 085 12523.62 177.70 54692.07 88888.00 2015-03-26 01:35:57.625 085 12523.60 177.70 54692.07 88888.00 2015-03-26 01:35:57.750 085 12523.62 177.65 54692.07 88888.00 2015-03-26 01:35:57.875 085 12523.67 177.62 54692.05 88888.00 2015-03-26 01:35:58.000 085 12523.67 177.62 54692.05 88888.00 2015-03-26 01:35:58.125 085 12523.60 177.62 54692.07 88888.00 2015-03-26 01:35:58.250 085 12523.55 177.60 54692.07 88888.00 2015-03-26 01:35:58.375 085 12523.62 177.62 54692.07 88888.00 2015-03-26 01:35:58.500 085 12523.70 177.62 54692.12 88888.00 2015-03-26 01:35:58.625 085 12523.77 177.60 54692.12 88888.00 2015-03-26 01:35:58.750 085 12523.77 177.60 54692.15 88888.00 2015-03-26 01:35:58.875 085 12523.65 177.60 54692.12 88888.00 2015-03-26 01:35:59.000 085 12523.60 177.57 54692.07 88888.00 2015-03-26 01:35:59.125 085 12523.60 177.55 54692.07 88888.00 2015-03-26 01:35:59.250 085 12523.60 177.57 54692.12 88888.00 2015-03-26 01:35:59.375 085 12523.65 177.57 54692.15 88888.00 2015-03-26 01:35:59.500 085 12523.62 177.60 54692.12 88888.00 2015-03-26 01:35:59.625 085 12523.58 177.57 54692.15 88888.00 2015-03-26 01:35:59.750 085 12523.58 177.55 54692.15 88888.00 2015-03-26 01:35:59.875 085 12523.60 177.50 54692.18 88888.00 2015-03-26 01:36:00.000 085 12523.62 177.53 54692.12 88888.00 2015-03-26 01:36:00.125 085 12523.62 177.55 54692.15 88888.00 2015-03-26 01:36:00.250 085 12523.58 177.50 54692.15 88888.00 2015-03-26 01:36:00.375 085 12523.58 177.47 54692.12 88888.00 2015-03-26 01:36:00.500 085 12523.58 177.50 54692.12 88888.00 2015-03-26 01:36:00.625 085 12523.60 177.50 54692.12 88888.00 2015-03-26 01:36:00.750 085 12523.58 177.50 54692.12 88888.00 2015-03-26 01:36:00.875 085 12523.60 177.47 54692.12 88888.00 2015-03-26 01:36:01.000 085 12523.67 177.45 54692.12 88888.00 2015-03-26 01:36:01.125 085 12523.70 177.45 54692.15 88888.00 2015-03-26 01:36:01.250 085 12523.62 177.40 54692.15 88888.00 2015-03-26 01:36:01.375 085 12523.58 177.38 54692.18 88888.00 2015-03-26 01:36:01.500 085 12523.62 177.40 54692.18 88888.00 2015-03-26 01:36:01.625 085 12523.60 177.43 54692.15 88888.00 2015-03-26 01:36:01.750 085 12523.62 177.43 54692.15 88888.00 2015-03-26 01:36:01.875 085 12523.65 177.40 54692.12 88888.00 2015-03-26 01:36:02.000 085 12523.70 177.40 54692.12 88888.00 2015-03-26 01:36:02.125 085 12523.65 177.38 54692.12 88888.00 2015-03-26 01:36:02.250 085 12523.62 177.40 54692.12 88888.00 2015-03-26 01:36:02.375 085 12523.67 177.40 54692.15 88888.00 2015-03-26 01:36:02.500 085 12523.67 177.40 54692.12 88888.00 2015-03-26 01:36:02.625 085 12523.65 177.40 54692.15 88888.00 2015-03-26 01:36:02.750 085 12523.65 177.40 54692.15 88888.00 2015-03-26 01:36:02.875 085 12523.70 177.40 54692.18 88888.00 2015-03-26 01:36:03.000 085 12523.62 177.40 54692.15 88888.00 2015-03-26 01:36:03.125 085 12523.62 177.43 54692.15 88888.00 2015-03-26 01:36:03.250 085 12523.67 177.40 54692.15 88888.00 2015-03-26 01:36:03.375 085 12523.65 177.40 54692.15 88888.00 2015-03-26 01:36:03.500 085 12523.62 177.38 54692.15 88888.00 2015-03-26 01:36:03.625 085 12523.65 177.38 54692.12 88888.00 2015-03-26 01:36:03.750 085 12523.62 177.35 54692.12 88888.00 2015-03-26 01:36:03.875 085 12523.60 177.35 54692.15 88888.00 2015-03-26 01:36:04.000 085 12523.58 177.32 54692.12 88888.00 2015-03-26 01:36:04.125 085 12523.58 177.35 54692.15 88888.00 2015-03-26 01:36:04.250 085 12523.50 177.35 54692.15 88888.00 2015-03-26 01:36:04.375 085 12523.55 177.38 54692.15 88888.00 2015-03-26 01:36:04.500 085 12523.60 177.38 54692.12 88888.00 2015-03-26 01:36:04.625 085 12523.60 177.40 54692.12 88888.00 2015-03-26 01:36:04.750 085 12523.58 177.40 54692.12 88888.00 2015-03-26 01:36:04.875 085 12523.62 177.38 54692.15 88888.00 2015-03-26 01:36:05.000 085 12523.60 177.38 54692.12 88888.00 2015-03-26 01:36:05.125 085 12523.58 177.40 54692.15 88888.00 2015-03-26 01:36:05.250 085 12523.55 177.35 54692.18 88888.00 2015-03-26 01:36:05.375 085 12523.60 177.38 54692.12 88888.00 2015-03-26 01:36:05.500 085 12523.65 177.38 54692.12 88888.00 2015-03-26 01:36:05.625 085 12523.70 177.38 54692.10 88888.00 2015-03-26 01:36:05.750 085 12523.73 177.38 54692.12 88888.00 2015-03-26 01:36:05.875 085 12523.73 177.35 54692.10 88888.00 2015-03-26 01:36:06.000 085 12523.73 177.35 54692.05 88888.00 2015-03-26 01:36:06.125 085 12523.70 177.38 54692.10 88888.00 2015-03-26 01:36:06.250 085 12523.67 177.38 54692.07 88888.00 2015-03-26 01:36:06.375 085 12523.70 177.43 54692.07 88888.00 2015-03-26 01:36:06.500 085 12523.62 177.43 54692.10 88888.00 2015-03-26 01:36:06.625 085 12523.62 177.43 54692.12 88888.00 2015-03-26 01:36:06.750 085 12523.65 177.40 54692.12 88888.00 2015-03-26 01:36:06.875 085 12523.65 177.45 54692.12 88888.00 2015-03-26 01:36:07.000 085 12523.62 177.45 54692.10 88888.00 2015-03-26 01:36:07.125 085 12523.60 177.45 54692.10 88888.00 2015-03-26 01:36:07.250 085 12523.62 177.45 54692.10 88888.00 2015-03-26 01:36:07.375 085 12523.75 177.45 54692.10 88888.00 2015-03-26 01:36:07.500 085 12523.77 177.45 54692.10 88888.00 2015-03-26 01:36:07.625 085 12523.77 177.45 54692.07 88888.00 2015-03-26 01:36:07.750 085 12523.77 177.47 54692.10 88888.00 2015-03-26 01:36:07.875 085 12523.73 177.45 54692.12 88888.00 2015-03-26 01:36:08.000 085 12523.67 177.47 54692.12 88888.00 2015-03-26 01:36:08.125 085 12523.65 177.47 54692.12 88888.00 2015-03-26 01:36:08.250 085 12523.62 177.45 54692.10 88888.00 2015-03-26 01:36:08.375 085 12523.65 177.50 54692.12 88888.00 2015-03-26 01:36:08.500 085 12523.67 177.55 54692.10 88888.00 2015-03-26 01:36:08.625 085 12523.73 177.55 54692.10 88888.00 2015-03-26 01:36:08.750 085 12523.67 177.55 54692.10 88888.00 2015-03-26 01:36:08.875 085 12523.60 177.53 54692.10 88888.00 2015-03-26 01:36:09.000 085 12523.58 177.53 54692.07 88888.00 2015-03-26 01:36:09.125 085 12523.62 177.55 54692.07 88888.00 2015-03-26 01:36:09.250 085 12523.62 177.53 54692.10 88888.00 2015-03-26 01:36:09.375 085 12523.65 177.53 54692.05 88888.00 2015-03-26 01:36:09.500 085 12523.70 177.55 54692.05 88888.00 2015-03-26 01:36:09.625 085 12523.65 177.55 54692.05 88888.00 2015-03-26 01:36:09.750 085 12523.62 177.55 54692.05 88888.00 2015-03-26 01:36:09.875 085 12523.60 177.60 54692.07 88888.00 2015-03-26 01:36:10.000 085 12523.62 177.62 54692.07 88888.00 2015-03-26 01:36:10.125 085 12523.62 177.62 54692.05 88888.00 2015-03-26 01:36:10.250 085 12523.62 177.60 54692.05 88888.00 2015-03-26 01:36:10.375 085 12523.65 177.62 54692.07 88888.00 2015-03-26 01:36:10.500 085 12523.67 177.62 54692.07 88888.00 2015-03-26 01:36:10.625 085 12523.73 177.65 54692.05 88888.00 2015-03-26 01:36:10.750 085 12523.73 177.68 54692.07 88888.00 2015-03-26 01:36:10.875 085 12523.73 177.65 54692.07 88888.00 2015-03-26 01:36:11.000 085 12523.77 177.62 54692.03 88888.00 2015-03-26 01:36:11.125 085 12523.75 177.68 54692.05 88888.00 2015-03-26 01:36:11.250 085 12523.67 177.70 54692.05 88888.00 2015-03-26 01:36:11.375 085 12523.65 177.72 54692.05 88888.00 2015-03-26 01:36:11.500 085 12523.65 177.75 54692.03 88888.00 2015-03-26 01:36:11.625 085 12523.67 177.75 54692.03 88888.00 2015-03-26 01:36:11.750 085 12523.67 177.70 54692.03 88888.00 2015-03-26 01:36:11.875 085 12523.70 177.75 54692.03 88888.00 2015-03-26 01:36:12.000 085 12523.60 177.75 54692.03 88888.00 2015-03-26 01:36:12.125 085 12523.60 177.78 54692.05 88888.00 2015-03-26 01:36:12.250 085 12523.60 177.75 54692.03 88888.00 2015-03-26 01:36:12.375 085 12523.62 177.78 54692.00 88888.00 2015-03-26 01:36:12.500 085 12523.52 177.78 54692.00 88888.00 2015-03-26 01:36:12.625 085 12523.58 177.80 54692.03 88888.00 2015-03-26 01:36:12.750 085 12523.60 177.80 54692.00 88888.00 2015-03-26 01:36:12.875 085 12523.55 177.80 54692.03 88888.00 2015-03-26 01:36:13.000 085 12523.50 177.82 54692.00 88888.00 2015-03-26 01:36:13.125 085 12523.52 177.85 54692.03 88888.00 2015-03-26 01:36:13.250 085 12523.52 177.85 54692.03 88888.00 2015-03-26 01:36:13.375 085 12523.48 177.85 54692.00 88888.00 2015-03-26 01:36:13.500 085 12523.52 177.88 54692.00 88888.00 2015-03-26 01:36:13.625 085 12523.48 177.85 54692.00 88888.00 2015-03-26 01:36:13.750 085 12523.40 177.88 54692.00 88888.00 2015-03-26 01:36:13.875 085 12523.45 177.88 54692.03 88888.00 2015-03-26 01:36:14.000 085 12523.45 177.88 54692.00 88888.00 2015-03-26 01:36:14.125 085 12523.40 177.93 54692.03 88888.00 2015-03-26 01:36:14.250 085 12523.35 177.93 54692.05 88888.00 2015-03-26 01:36:14.375 085 12523.35 177.93 54692.05 88888.00 2015-03-26 01:36:14.500 085 12523.40 177.95 54692.05 88888.00 2015-03-26 01:36:14.625 085 12523.45 177.93 54692.03 88888.00 2015-03-26 01:36:14.750 085 12523.38 177.93 54692.00 88888.00 2015-03-26 01:36:14.875 085 12523.33 177.95 54692.03 88888.00 2015-03-26 01:36:15.000 085 12523.38 177.95 54692.00 88888.00 2015-03-26 01:36:15.125 085 12523.42 177.97 54692.03 88888.00 2015-03-26 01:36:15.250 085 12523.48 178.00 54692.05 88888.00 2015-03-26 01:36:15.375 085 12523.52 177.97 54692.03 88888.00 2015-03-26 01:36:15.500 085 12523.48 177.95 54692.03 88888.00 2015-03-26 01:36:15.625 085 12523.42 177.95 54692.00 88888.00 2015-03-26 01:36:15.750 085 12523.48 177.97 54692.05 88888.00 2015-03-26 01:36:15.875 085 12523.45 177.95 54692.03 88888.00 2015-03-26 01:36:16.000 085 12523.40 177.93 54691.97 88888.00 2015-03-26 01:36:16.125 085 12523.42 177.95 54692.03 88888.00 2015-03-26 01:36:16.250 085 12523.42 177.95 54692.05 88888.00 2015-03-26 01:36:16.375 085 12523.40 177.95 54692.03 88888.00 2015-03-26 01:36:16.500 085 12523.33 177.93 54692.03 88888.00 2015-03-26 01:36:16.625 085 12523.25 177.95 54692.03 88888.00 2015-03-26 01:36:16.750 085 12523.25 178.00 54692.03 88888.00 2015-03-26 01:36:16.875 085 12523.30 177.97 54692.03 88888.00 2015-03-26 01:36:17.000 085 12523.35 178.00 54692.03 88888.00 2015-03-26 01:36:17.125 085 12523.38 178.00 54692.05 88888.00 2015-03-26 01:36:17.250 085 12523.27 177.93 54692.05 88888.00 2015-03-26 01:36:17.375 085 12523.27 177.97 54692.07 88888.00 2015-03-26 01:36:17.500 085 12523.27 177.97 54692.07 88888.00 2015-03-26 01:36:17.625 085 12523.30 177.97 54692.07 88888.00 2015-03-26 01:36:17.750 085 12523.25 177.95 54692.05 88888.00 2015-03-26 01:36:17.875 085 12523.23 177.95 54692.05 88888.00 2015-03-26 01:36:18.000 085 12523.25 177.95 54692.05 88888.00 2015-03-26 01:36:18.125 085 12523.23 177.95 54692.05 88888.00 2015-03-26 01:36:18.250 085 12523.17 177.93 54692.07 88888.00 2015-03-26 01:36:18.375 085 12523.17 177.95 54692.07 88888.00 2015-03-26 01:36:18.500 085 12523.15 177.97 54692.07 88888.00 2015-03-26 01:36:18.625 085 12523.15 177.97 54692.07 88888.00 2015-03-26 01:36:18.750 085 12523.05 177.95 54692.07 88888.00 2015-03-26 01:36:18.875 085 12523.08 177.95 54692.10 88888.00 2015-03-26 01:36:19.000 085 12523.15 177.95 54692.10 88888.00 2015-03-26 01:36:19.125 085 12523.15 177.95 54692.07 88888.00 2015-03-26 01:36:19.250 085 12523.12 177.93 54692.12 88888.00 2015-03-26 01:36:19.375 085 12523.10 177.95 54692.15 88888.00 2015-03-26 01:36:19.500 085 12523.10 177.95 54692.15 88888.00 2015-03-26 01:36:19.625 085 12523.12 177.90 54692.12 88888.00 2015-03-26 01:36:19.750 085 12523.10 177.93 54692.10 88888.00 2015-03-26 01:36:19.875 085 12523.02 177.93 54692.10 88888.00 2015-03-26 01:36:20.000 085 12523.02 177.88 54692.07 88888.00 2015-03-26 01:36:20.125 085 12523.05 177.82 54692.12 88888.00 2015-03-26 01:36:20.250 085 12523.00 177.82 54692.12 88888.00 2015-03-26 01:36:20.375 085 12523.05 177.88 54692.15 88888.00 2015-03-26 01:36:20.500 085 12523.08 177.88 54692.15 88888.00 2015-03-26 01:36:20.625 085 12523.05 177.88 54692.18 88888.00 2015-03-26 01:36:20.750 085 12523.00 177.90 54692.15 88888.00 2015-03-26 01:36:20.875 085 12522.98 177.90 54692.18 88888.00 2015-03-26 01:36:21.000 085 12522.95 177.85 54692.15 88888.00 2015-03-26 01:36:21.125 085 12522.95 177.85 54692.18 88888.00 2015-03-26 01:36:21.250 085 12523.00 177.82 54692.20 88888.00 2015-03-26 01:36:21.375 085 12523.00 177.82 54692.20 88888.00 2015-03-26 01:36:21.500 085 12522.95 177.85 54692.20 88888.00 2015-03-26 01:36:21.625 085 12522.95 177.85 54692.20 88888.00 2015-03-26 01:36:21.750 085 12522.90 177.85 54692.20 88888.00 2015-03-26 01:36:21.875 085 12522.90 177.82 54692.18 88888.00 2015-03-26 01:36:22.000 085 12522.88 177.82 54692.18 88888.00 2015-03-26 01:36:22.125 085 12522.83 177.82 54692.20 88888.00 2015-03-26 01:36:22.250 085 12522.77 177.80 54692.20 88888.00 2015-03-26 01:36:22.375 085 12522.77 177.80 54692.20 88888.00 2015-03-26 01:36:22.500 085 12522.77 177.80 54692.22 88888.00 2015-03-26 01:36:22.625 085 12522.88 177.82 54692.22 88888.00 2015-03-26 01:36:22.750 085 12522.83 177.85 54692.22 88888.00 2015-03-26 01:36:22.875 085 12522.73 177.82 54692.22 88888.00 2015-03-26 01:36:23.000 085 12522.67 177.82 54692.22 88888.00 2015-03-26 01:36:23.125 085 12522.62 177.80 54692.25 88888.00 2015-03-26 01:36:23.250 085 12522.65 177.78 54692.28 88888.00 2015-03-26 01:36:23.375 085 12522.65 177.75 54692.22 88888.00 2015-03-26 01:36:23.500 085 12522.60 177.80 54692.25 88888.00 2015-03-26 01:36:23.625 085 12522.62 177.82 54692.28 88888.00 2015-03-26 01:36:23.750 085 12522.70 177.82 54692.25 88888.00 2015-03-26 01:36:23.875 085 12522.67 177.82 54692.22 88888.00 2015-03-26 01:36:24.000 085 12522.58 177.80 54692.20 88888.00 2015-03-26 01:36:24.125 085 12522.52 177.78 54692.22 88888.00 2015-03-26 01:36:24.250 085 12522.50 177.78 54692.25 88888.00 2015-03-26 01:36:24.375 085 12522.55 177.80 54692.28 88888.00 2015-03-26 01:36:24.500 085 12522.50 177.80 54692.28 88888.00 2015-03-26 01:36:24.625 085 12522.52 177.75 54692.25 88888.00 2015-03-26 01:36:24.750 085 12522.50 177.78 54692.22 88888.00 2015-03-26 01:36:24.875 085 12522.42 177.80 54692.25 88888.00 2015-03-26 01:36:25.000 085 12522.48 177.80 54692.25 88888.00 2015-03-26 01:36:25.125 085 12522.50 177.80 54692.28 88888.00 2015-03-26 01:36:25.250 085 12522.45 177.75 54692.25 88888.00 2015-03-26 01:36:25.375 085 12522.48 177.72 54692.25 88888.00 2015-03-26 01:36:25.500 085 12522.48 177.75 54692.25 88888.00 2015-03-26 01:36:25.625 085 12522.42 177.75 54692.28 88888.00 2015-03-26 01:36:25.750 085 12522.42 177.75 54692.30 88888.00 2015-03-26 01:36:25.875 085 12522.42 177.75 54692.28 88888.00 2015-03-26 01:36:26.000 085 12522.42 177.75 54692.28 88888.00 2015-03-26 01:36:26.125 085 12522.40 177.75 54692.28 88888.00 2015-03-26 01:36:26.250 085 12522.38 177.75 54692.25 88888.00 2015-03-26 01:36:26.375 085 12522.40 177.75 54692.28 88888.00 2015-03-26 01:36:26.500 085 12522.45 177.80 54692.35 88888.00 2015-03-26 01:36:26.625 085 12522.42 177.80 54692.35 88888.00 2015-03-26 01:36:26.750 085 12522.38 177.78 54692.35 88888.00 2015-03-26 01:36:26.875 085 12522.33 177.80 54692.38 88888.00 2015-03-26 01:36:27.000 085 12522.33 177.78 54692.32 88888.00 2015-03-26 01:36:27.125 085 12522.38 177.78 54692.30 88888.00 2015-03-26 01:36:27.250 085 12522.40 177.75 54692.32 88888.00 2015-03-26 01:36:27.375 085 12522.40 177.78 54692.32 88888.00 2015-03-26 01:36:27.500 085 12522.35 177.78 54692.32 88888.00 2015-03-26 01:36:27.625 085 12522.27 177.78 54692.30 88888.00 2015-03-26 01:36:27.750 085 12522.30 177.82 54692.30 88888.00 2015-03-26 01:36:27.875 085 12522.33 177.80 54692.32 88888.00 2015-03-26 01:36:28.000 085 12522.33 177.80 54692.30 88888.00 2015-03-26 01:36:28.125 085 12522.35 177.80 54692.32 88888.00 2015-03-26 01:36:28.250 085 12522.33 177.78 54692.30 88888.00 2015-03-26 01:36:28.375 085 12522.30 177.80 54692.32 88888.00 2015-03-26 01:36:28.500 085 12522.25 177.80 54692.32 88888.00 2015-03-26 01:36:28.625 085 12522.20 177.80 54692.32 88888.00 2015-03-26 01:36:28.750 085 12522.20 177.80 54692.35 88888.00 2015-03-26 01:36:28.875 085 12522.20 177.80 54692.35 88888.00 2015-03-26 01:36:29.000 085 12522.25 177.82 54692.30 88888.00 2015-03-26 01:36:29.125 085 12522.23 177.82 54692.32 88888.00 2015-03-26 01:36:29.250 085 12522.23 177.82 54692.35 88888.00 2015-03-26 01:36:29.375 085 12522.23 177.82 54692.32 88888.00 2015-03-26 01:36:29.500 085 12522.17 177.85 54692.35 88888.00 2015-03-26 01:36:29.625 085 12522.17 177.85 54692.32 88888.00 2015-03-26 01:36:29.750 085 12522.23 177.82 54692.32 88888.00 2015-03-26 01:36:29.875 085 12522.25 177.82 54692.30 88888.00 2015-03-26 01:36:30.000 085 12522.30 177.82 54692.30 88888.00 2015-03-26 01:36:30.125 085 12522.27 177.85 54692.28 88888.00 2015-03-26 01:36:30.250 085 12522.20 177.85 54692.30 88888.00 2015-03-26 01:36:30.375 085 12522.20 177.85 54692.32 88888.00 2015-03-26 01:36:30.500 085 12522.23 177.85 54692.32 88888.00 2015-03-26 01:36:30.625 085 12522.27 177.85 54692.32 88888.00 2015-03-26 01:36:30.750 085 12522.30 177.88 54692.35 88888.00 2015-03-26 01:36:30.875 085 12522.30 177.88 54692.32 88888.00 2015-03-26 01:36:31.000 085 12522.30 177.88 54692.30 88888.00 2015-03-26 01:36:31.125 085 12522.27 177.88 54692.32 88888.00 2015-03-26 01:36:31.250 085 12522.23 177.85 54692.32 88888.00 2015-03-26 01:36:31.375 085 12522.25 177.90 54692.30 88888.00 2015-03-26 01:36:31.500 085 12522.27 177.90 54692.32 88888.00 2015-03-26 01:36:31.625 085 12522.27 177.85 54692.30 88888.00 2015-03-26 01:36:31.750 085 12522.30 177.88 54692.32 88888.00 2015-03-26 01:36:31.875 085 12522.23 177.85 54692.30 88888.00 2015-03-26 01:36:32.000 085 12522.20 177.88 54692.32 88888.00 2015-03-26 01:36:32.125 085 12522.23 177.93 54692.32 88888.00 2015-03-26 01:36:32.250 085 12522.17 177.90 54692.35 88888.00 2015-03-26 01:36:32.375 085 12522.23 177.93 54692.30 88888.00 2015-03-26 01:36:32.500 085 12522.20 177.93 54692.30 88888.00 2015-03-26 01:36:32.625 085 12522.20 177.90 54692.28 88888.00 2015-03-26 01:36:32.750 085 12522.27 177.88 54692.28 88888.00 2015-03-26 01:36:32.875 085 12522.35 177.90 54692.30 88888.00 2015-03-26 01:36:33.000 085 12522.35 177.90 54692.28 88888.00 2015-03-26 01:36:33.125 085 12522.30 177.90 54692.28 88888.00 2015-03-26 01:36:33.250 085 12522.25 177.88 54692.25 88888.00 2015-03-26 01:36:33.375 085 12522.30 177.88 54692.25 88888.00 2015-03-26 01:36:33.500 085 12522.27 177.90 54692.28 88888.00 2015-03-26 01:36:33.625 085 12522.27 177.88 54692.25 88888.00 2015-03-26 01:36:33.750 085 12522.25 177.88 54692.30 88888.00 2015-03-26 01:36:33.875 085 12522.27 177.93 54692.28 88888.00 2015-03-26 01:36:34.000 085 12522.30 177.90 54692.28 88888.00 2015-03-26 01:36:34.125 085 12522.27 177.93 54692.25 88888.00 2015-03-26 01:36:34.250 085 12522.27 177.93 54692.25 88888.00 2015-03-26 01:36:34.375 085 12522.33 177.93 54692.22 88888.00 2015-03-26 01:36:34.500 085 12522.33 177.90 54692.22 88888.00 2015-03-26 01:36:34.625 085 12522.35 177.90 54692.20 88888.00 2015-03-26 01:36:34.750 085 12522.35 177.93 54692.22 88888.00 2015-03-26 01:36:34.875 085 12522.33 177.97 54692.25 88888.00 2015-03-26 01:36:35.000 085 12522.30 177.95 54692.22 88888.00 2015-03-26 01:36:35.125 085 12522.33 177.90 54692.20 88888.00 2015-03-26 01:36:35.250 085 12522.33 177.93 54692.25 88888.00 2015-03-26 01:36:35.375 085 12522.40 177.93 54692.20 88888.00 2015-03-26 01:36:35.500 085 12522.40 177.90 54692.20 88888.00 2015-03-26 01:36:35.625 085 12522.38 177.95 54692.22 88888.00 2015-03-26 01:36:35.750 085 12522.33 177.95 54692.20 88888.00 2015-03-26 01:36:35.875 085 12522.35 177.97 54692.20 88888.00 2015-03-26 01:36:36.000 085 12522.40 177.95 54692.20 88888.00 2015-03-26 01:36:36.125 085 12522.42 177.97 54692.20 88888.00 2015-03-26 01:36:36.250 085 12522.35 177.97 54692.20 88888.00 2015-03-26 01:36:36.375 085 12522.40 177.97 54692.20 88888.00 2015-03-26 01:36:36.500 085 12522.48 178.00 54692.20 88888.00 2015-03-26 01:36:36.625 085 12522.45 177.97 54692.20 88888.00 2015-03-26 01:36:36.750 085 12522.40 177.95 54692.20 88888.00 2015-03-26 01:36:36.875 085 12522.42 177.95 54692.20 88888.00 2015-03-26 01:36:37.000 085 12522.40 177.97 54692.20 88888.00 2015-03-26 01:36:37.125 085 12522.48 178.00 54692.20 88888.00 2015-03-26 01:36:37.250 085 12522.50 177.97 54692.20 88888.00 2015-03-26 01:36:37.375 085 12522.52 178.00 54692.18 88888.00 2015-03-26 01:36:37.500 085 12522.50 178.00 54692.20 88888.00 2015-03-26 01:36:37.625 085 12522.48 178.00 54692.18 88888.00 2015-03-26 01:36:37.750 085 12522.42 178.00 54692.20 88888.00 2015-03-26 01:36:37.875 085 12522.42 178.03 54692.18 88888.00 2015-03-26 01:36:38.000 085 12522.45 178.03 54692.18 88888.00 2015-03-26 01:36:38.125 085 12522.42 178.05 54692.18 88888.00 2015-03-26 01:36:38.250 085 12522.45 178.05 54692.20 88888.00 2015-03-26 01:36:38.375 085 12522.45 178.07 54692.20 88888.00 2015-03-26 01:36:38.500 085 12522.48 178.10 54692.18 88888.00 2015-03-26 01:36:38.625 085 12522.48 178.12 54692.15 88888.00 2015-03-26 01:36:38.750 085 12522.50 178.07 54692.15 88888.00 2015-03-26 01:36:38.875 085 12522.55 178.05 54692.15 88888.00 2015-03-26 01:36:39.000 085 12522.62 178.00 54692.15 88888.00 2015-03-26 01:36:39.125 085 12522.65 178.05 54692.15 88888.00 2015-03-26 01:36:39.250 085 12522.62 178.07 54692.18 88888.00 2015-03-26 01:36:39.375 085 12522.67 178.10 54692.15 88888.00 2015-03-26 01:36:39.500 085 12522.62 178.10 54692.15 88888.00 2015-03-26 01:36:39.625 085 12522.65 178.12 54692.12 88888.00 2015-03-26 01:36:39.750 085 12522.60 178.10 54692.10 88888.00 2015-03-26 01:36:39.875 085 12522.50 178.12 54692.12 88888.00 2015-03-26 01:36:40.000 085 12522.48 178.12 54692.10 88888.00 2015-03-26 01:36:40.125 085 12522.55 178.15 54692.12 88888.00 2015-03-26 01:36:40.250 085 12522.62 178.12 54692.10 88888.00 2015-03-26 01:36:40.375 085 12522.60 178.12 54692.07 88888.00 2015-03-26 01:36:40.500 085 12522.55 178.15 54692.10 88888.00 2015-03-26 01:36:40.625 085 12522.65 178.18 54692.12 88888.00 2015-03-26 01:36:40.750 085 12522.67 178.18 54692.12 88888.00 2015-03-26 01:36:40.875 085 12522.65 178.20 54692.12 88888.00 2015-03-26 01:36:41.000 085 12522.62 178.20 54692.10 88888.00 2015-03-26 01:36:41.125 085 12522.60 178.18 54692.10 88888.00 2015-03-26 01:36:41.250 085 12522.50 178.20 54692.12 88888.00 2015-03-26 01:36:41.375 085 12522.52 178.25 54692.15 88888.00 2015-03-26 01:36:41.500 085 12522.55 178.25 54692.18 88888.00 2015-03-26 01:36:41.625 085 12522.60 178.22 54692.12 88888.00 2015-03-26 01:36:41.750 085 12522.62 178.22 54692.10 88888.00 2015-03-26 01:36:41.875 085 12522.60 178.22 54692.07 88888.00 2015-03-26 01:36:42.000 085 12522.60 178.20 54692.05 88888.00 2015-03-26 01:36:42.125 085 12522.62 178.20 54692.05 88888.00 2015-03-26 01:36:42.250 085 12522.67 178.22 54692.07 88888.00 2015-03-26 01:36:42.375 085 12522.77 178.28 54692.07 88888.00 2015-03-26 01:36:42.500 085 12522.75 178.28 54692.05 88888.00 2015-03-26 01:36:42.625 085 12522.62 178.25 54692.03 88888.00 2015-03-26 01:36:42.750 085 12522.60 178.25 54692.05 88888.00 2015-03-26 01:36:42.875 085 12522.62 178.28 54692.05 88888.00 2015-03-26 01:36:43.000 085 12522.60 178.30 54692.05 88888.00 2015-03-26 01:36:43.125 085 12522.62 178.30 54692.07 88888.00 2015-03-26 01:36:43.250 085 12522.62 178.25 54692.05 88888.00 2015-03-26 01:36:43.375 085 12522.75 178.30 54692.05 88888.00 2015-03-26 01:36:43.500 085 12522.75 178.32 54692.07 88888.00 2015-03-26 01:36:43.625 085 12522.70 178.30 54692.07 88888.00 2015-03-26 01:36:43.750 085 12522.62 178.30 54692.07 88888.00 2015-03-26 01:36:43.875 085 12522.62 178.32 54692.05 88888.00 2015-03-26 01:36:44.000 085 12522.62 178.32 54692.05 88888.00 2015-03-26 01:36:44.125 085 12522.60 178.32 54692.07 88888.00 2015-03-26 01:36:44.250 085 12522.55 178.30 54692.10 88888.00 2015-03-26 01:36:44.375 085 12522.58 178.35 54692.12 88888.00 2015-03-26 01:36:44.500 085 12522.62 178.40 54692.15 88888.00 2015-03-26 01:36:44.625 085 12522.62 178.40 54692.15 88888.00 2015-03-26 01:36:44.750 085 12522.58 178.38 54692.07 88888.00 2015-03-26 01:36:44.875 085 12522.55 178.35 54692.07 88888.00 2015-03-26 01:36:45.000 085 12522.58 178.38 54692.07 88888.00 2015-03-26 01:36:45.125 085 12522.52 178.38 54692.07 88888.00 2015-03-26 01:36:45.250 085 12522.50 178.32 54692.07 88888.00 2015-03-26 01:36:45.375 085 12522.48 178.35 54692.07 88888.00 2015-03-26 01:36:45.500 085 12522.52 178.40 54692.07 88888.00 2015-03-26 01:36:45.625 085 12522.52 178.40 54692.10 88888.00 2015-03-26 01:36:45.750 085 12522.48 178.38 54692.10 88888.00 2015-03-26 01:36:45.875 085 12522.45 178.38 54692.07 88888.00 2015-03-26 01:36:46.000 085 12522.38 178.38 54692.05 88888.00 2015-03-26 01:36:46.125 085 12522.38 178.38 54692.07 88888.00 2015-03-26 01:36:46.250 085 12522.35 178.38 54692.07 88888.00 2015-03-26 01:36:46.375 085 12522.35 178.40 54692.05 88888.00 2015-03-26 01:36:46.500 085 12522.30 178.43 54692.05 88888.00 2015-03-26 01:36:46.625 085 12522.27 178.43 54692.07 88888.00 2015-03-26 01:36:46.750 085 12522.27 178.40 54692.05 88888.00 2015-03-26 01:36:46.875 085 12522.35 178.40 54692.07 88888.00 2015-03-26 01:36:47.000 085 12522.33 178.40 54692.07 88888.00 2015-03-26 01:36:47.125 085 12522.27 178.43 54692.10 88888.00 2015-03-26 01:36:47.250 085 12522.23 178.43 54692.12 88888.00 2015-03-26 01:36:47.375 085 12522.27 178.43 54692.10 88888.00 2015-03-26 01:36:47.500 085 12522.33 178.40 54692.10 88888.00 2015-03-26 01:36:47.625 085 12522.35 178.40 54692.07 88888.00 2015-03-26 01:36:47.750 085 12522.30 178.40 54692.12 88888.00 2015-03-26 01:36:47.875 085 12522.23 178.40 54692.15 88888.00 2015-03-26 01:36:48.000 085 12522.25 178.38 54692.15 88888.00 2015-03-26 01:36:48.125 085 12522.27 178.40 54692.15 88888.00 2015-03-26 01:36:48.250 085 12522.25 178.40 54692.15 88888.00 2015-03-26 01:36:48.375 085 12522.25 178.43 54692.15 88888.00 2015-03-26 01:36:48.500 085 12522.27 178.40 54692.18 88888.00 2015-03-26 01:36:48.625 085 12522.20 178.43 54692.18 88888.00 2015-03-26 01:36:48.750 085 12522.17 178.43 54692.20 88888.00 2015-03-26 01:36:48.875 085 12522.15 178.43 54692.15 88888.00 2015-03-26 01:36:49.000 085 12522.10 178.40 54692.15 88888.00 2015-03-26 01:36:49.125 085 12522.08 178.43 54692.15 88888.00 2015-03-26 01:36:49.250 085 12522.05 178.40 54692.18 88888.00 2015-03-26 01:36:49.375 085 12522.02 178.43 54692.15 88888.00 2015-03-26 01:36:49.500 085 12521.98 178.40 54692.15 88888.00 2015-03-26 01:36:49.625 085 12522.02 178.40 54692.15 88888.00 2015-03-26 01:36:49.750 085 12522.00 178.40 54692.18 88888.00 2015-03-26 01:36:49.875 085 12521.98 178.40 54692.15 88888.00 2015-03-26 01:36:50.000 085 12522.02 178.43 54692.18 88888.00 2015-03-26 01:36:50.125 085 12522.10 178.45 54692.18 88888.00 2015-03-26 01:36:50.250 085 12522.12 178.40 54692.20 88888.00 2015-03-26 01:36:50.375 085 12522.08 178.40 54692.18 88888.00 2015-03-26 01:36:50.500 085 12522.00 178.40 54692.18 88888.00 2015-03-26 01:36:50.625 085 12521.92 178.40 54692.18 88888.00 2015-03-26 01:36:50.750 085 12521.92 178.43 54692.20 88888.00 2015-03-26 01:36:50.875 085 12521.90 178.43 54692.22 88888.00 2015-03-26 01:36:51.000 085 12521.90 178.43 54692.20 88888.00 2015-03-26 01:36:51.125 085 12521.83 178.38 54692.20 88888.00 2015-03-26 01:36:51.250 085 12521.75 178.38 54692.22 88888.00 2015-03-26 01:36:51.375 085 12521.80 178.43 54692.22 88888.00 2015-03-26 01:36:51.500 085 12521.80 178.45 54692.25 88888.00 2015-03-26 01:36:51.625 085 12521.70 178.43 54692.22 88888.00 2015-03-26 01:36:51.750 085 12521.67 178.43 54692.25 88888.00 2015-03-26 01:36:51.875 085 12521.73 178.43 54692.22 88888.00 2015-03-26 01:36:52.000 085 12521.70 178.43 54692.22 88888.00 2015-03-26 01:36:52.125 085 12521.62 178.38 54692.25 88888.00 2015-03-26 01:36:52.250 085 12521.62 178.35 54692.22 88888.00 2015-03-26 01:36:52.375 085 12521.65 178.38 54692.22 88888.00 2015-03-26 01:36:52.500 085 12521.60 178.38 54692.25 88888.00 2015-03-26 01:36:52.625 085 12521.62 178.40 54692.25 88888.00 2015-03-26 01:36:52.750 085 12521.62 178.40 54692.22 88888.00 2015-03-26 01:36:52.875 085 12521.60 178.40 54692.22 88888.00 2015-03-26 01:36:53.000 085 12521.55 178.38 54692.20 88888.00 2015-03-26 01:36:53.125 085 12521.52 178.35 54692.20 88888.00 2015-03-26 01:36:53.250 085 12521.45 178.32 54692.25 88888.00 2015-03-26 01:36:53.375 085 12521.42 178.35 54692.22 88888.00 2015-03-26 01:36:53.500 085 12521.42 178.38 54692.25 88888.00 2015-03-26 01:36:53.625 085 12521.45 178.38 54692.28 88888.00 2015-03-26 01:36:53.750 085 12521.45 178.35 54692.28 88888.00 2015-03-26 01:36:53.875 085 12521.45 178.32 54692.28 88888.00 2015-03-26 01:36:54.000 085 12521.40 178.32 54692.25 88888.00 2015-03-26 01:36:54.125 085 12521.38 178.32 54692.25 88888.00 2015-03-26 01:36:54.250 085 12521.27 178.35 54692.28 88888.00 2015-03-26 01:36:54.375 085 12521.30 178.35 54692.30 88888.00 2015-03-26 01:36:54.500 085 12521.35 178.35 54692.30 88888.00 2015-03-26 01:36:54.625 085 12521.33 178.35 54692.30 88888.00 2015-03-26 01:36:54.750 085 12521.27 178.35 54692.32 88888.00 2015-03-26 01:36:54.875 085 12521.25 178.32 54692.32 88888.00 2015-03-26 01:36:55.000 085 12521.15 178.30 54692.30 88888.00 2015-03-26 01:36:55.125 085 12521.20 178.30 54692.35 88888.00 2015-03-26 01:36:55.250 085 12521.23 178.28 54692.32 88888.00 2015-03-26 01:36:55.375 085 12521.25 178.30 54692.32 88888.00 2015-03-26 01:36:55.500 085 12521.20 178.32 54692.35 88888.00 2015-03-26 01:36:55.625 085 12521.17 178.30 54692.30 88888.00 2015-03-26 01:36:55.750 085 12521.10 178.30 54692.30 88888.00 2015-03-26 01:36:55.875 085 12521.12 178.30 54692.30 88888.00 2015-03-26 01:36:56.000 085 12521.27 178.30 54692.30 88888.00 2015-03-26 01:36:56.125 085 12521.27 178.25 54692.28 88888.00 2015-03-26 01:36:56.250 085 12521.12 178.22 54692.30 88888.00 2015-03-26 01:36:56.375 085 12521.10 178.25 54692.32 88888.00 2015-03-26 01:36:56.500 085 12521.08 178.25 54692.32 88888.00 2015-03-26 01:36:56.625 085 12521.05 178.25 54692.32 88888.00 2015-03-26 01:36:56.750 085 12521.12 178.22 54692.35 88888.00 2015-03-26 01:36:56.875 085 12521.12 178.25 54692.35 88888.00 2015-03-26 01:36:57.000 085 12521.10 178.22 54692.32 88888.00 2015-03-26 01:36:57.125 085 12521.10 178.20 54692.32 88888.00 2015-03-26 01:36:57.250 085 12521.10 178.20 54692.35 88888.00 2015-03-26 01:36:57.375 085 12521.08 178.20 54692.32 88888.00 2015-03-26 01:36:57.500 085 12521.05 178.22 54692.32 88888.00 2015-03-26 01:36:57.625 085 12521.08 178.20 54692.32 88888.00 2015-03-26 01:36:57.750 085 12521.02 178.20 54692.32 88888.00 2015-03-26 01:36:57.875 085 12521.02 178.20 54692.35 88888.00 2015-03-26 01:36:58.000 085 12520.98 178.22 54692.32 88888.00 2015-03-26 01:36:58.125 085 12520.95 178.20 54692.35 88888.00 2015-03-26 01:36:58.250 085 12520.98 178.18 54692.35 88888.00 2015-03-26 01:36:58.375 085 12521.10 178.20 54692.38 88888.00 2015-03-26 01:36:58.500 085 12521.08 178.22 54692.35 88888.00 2015-03-26 01:36:58.625 085 12521.00 178.22 54692.35 88888.00 2015-03-26 01:36:58.750 085 12521.02 178.18 54692.35 88888.00 2015-03-26 01:36:58.875 085 12520.98 178.18 54692.32 88888.00 2015-03-26 01:36:59.000 085 12521.05 178.15 54692.32 88888.00 2015-03-26 01:36:59.125 085 12521.10 178.15 54692.35 88888.00 2015-03-26 01:36:59.250 085 12521.05 178.15 54692.38 88888.00 2015-03-26 01:36:59.375 085 12521.05 178.18 54692.35 88888.00 2015-03-26 01:36:59.500 085 12521.02 178.18 54692.35 88888.00 2015-03-26 01:36:59.625 085 12520.98 178.18 54692.35 88888.00 2015-03-26 01:36:59.750 085 12521.00 178.15 54692.32 88888.00 2015-03-26 01:36:59.875 085 12521.02 178.18 54692.32 88888.00 2015-03-26 01:37:00.000 085 12521.02 178.18 54692.32 88888.00 2015-03-26 01:37:00.125 085 12520.98 178.15 54692.38 88888.00 2015-03-26 01:37:00.250 085 12520.92 178.15 54692.38 88888.00 2015-03-26 01:37:00.375 085 12520.90 178.18 54692.38 88888.00 2015-03-26 01:37:00.500 085 12520.90 178.18 54692.35 88888.00 2015-03-26 01:37:00.625 085 12520.90 178.15 54692.35 88888.00 2015-03-26 01:37:00.750 085 12520.95 178.15 54692.35 88888.00 2015-03-26 01:37:00.875 085 12521.00 178.15 54692.30 88888.00 2015-03-26 01:37:01.000 085 12521.02 178.15 54692.32 88888.00 2015-03-26 01:37:01.125 085 12520.98 178.12 54692.32 88888.00 2015-03-26 01:37:01.250 085 12520.95 178.12 54692.30 88888.00 2015-03-26 01:37:01.375 085 12520.98 178.15 54692.32 88888.00 2015-03-26 01:37:01.500 085 12521.02 178.18 54692.32 88888.00 2015-03-26 01:37:01.625 085 12521.05 178.18 54692.35 88888.00 2015-03-26 01:37:01.750 085 12521.00 178.15 54692.35 88888.00 2015-03-26 01:37:01.875 085 12520.98 178.18 54692.35 88888.00 2015-03-26 01:37:02.000 085 12520.92 178.15 54692.38 88888.00 2015-03-26 01:37:02.125 085 12520.95 178.18 54692.38 88888.00 2015-03-26 01:37:02.250 085 12520.95 178.15 54692.35 88888.00 2015-03-26 01:37:02.375 085 12520.98 178.15 54692.35 88888.00 2015-03-26 01:37:02.500 085 12521.05 178.18 54692.35 88888.00 2015-03-26 01:37:02.625 085 12521.12 178.18 54692.35 88888.00 2015-03-26 01:37:02.750 085 12521.15 178.18 54692.32 88888.00 2015-03-26 01:37:02.875 085 12521.12 178.18 54692.32 88888.00 2015-03-26 01:37:03.000 085 12521.10 178.20 54692.32 88888.00 2015-03-26 01:37:03.125 085 12521.05 178.18 54692.35 88888.00 2015-03-26 01:37:03.250 085 12520.98 178.20 54692.32 88888.00 2015-03-26 01:37:03.375 085 12520.95 178.20 54692.32 88888.00 2015-03-26 01:37:03.500 085 12521.00 178.20 54692.32 88888.00 2015-03-26 01:37:03.625 085 12521.05 178.18 54692.32 88888.00 2015-03-26 01:37:03.750 085 12521.10 178.18 54692.30 88888.00 2015-03-26 01:37:03.875 085 12521.10 178.18 54692.28 88888.00 2015-03-26 01:37:04.000 085 12521.15 178.22 54692.28 88888.00 2015-03-26 01:37:04.125 085 12521.15 178.25 54692.30 88888.00 2015-03-26 01:37:04.250 085 12521.12 178.22 54692.30 88888.00 2015-03-26 01:37:04.375 085 12521.15 178.20 54692.25 88888.00 2015-03-26 01:37:04.500 085 12521.17 178.22 54692.25 88888.00 2015-03-26 01:37:04.625 085 12521.23 178.25 54692.25 88888.00 2015-03-26 01:37:04.750 085 12521.20 178.25 54692.22 88888.00 2015-03-26 01:37:04.875 085 12521.17 178.22 54692.22 88888.00 2015-03-26 01:37:05.000 085 12521.15 178.25 54692.22 88888.00 2015-03-26 01:37:05.125 085 12521.15 178.28 54692.22 88888.00 2015-03-26 01:37:05.250 085 12521.15 178.30 54692.28 88888.00 2015-03-26 01:37:05.375 085 12521.27 178.32 54692.28 88888.00 2015-03-26 01:37:05.500 085 12521.30 178.32 54692.28 88888.00 2015-03-26 01:37:05.625 085 12521.25 178.32 54692.22 88888.00 2015-03-26 01:37:05.750 085 12521.23 178.32 54692.22 88888.00 2015-03-26 01:37:05.875 085 12521.30 178.35 54692.20 88888.00 2015-03-26 01:37:06.000 085 12521.33 178.35 54692.20 88888.00 2015-03-26 01:37:06.125 085 12521.27 178.35 54692.18 88888.00 2015-03-26 01:37:06.250 085 12521.23 178.35 54692.15 88888.00 2015-03-26 01:37:06.375 085 12521.25 178.38 54692.18 88888.00 2015-03-26 01:37:06.500 085 12521.33 178.40 54692.20 88888.00 2015-03-26 01:37:06.625 085 12521.38 178.38 54692.18 88888.00 2015-03-26 01:37:06.750 085 12521.40 178.40 54692.15 88888.00 2015-03-26 01:37:06.875 085 12521.40 178.43 54692.15 88888.00 2015-03-26 01:37:07.000 085 12521.40 178.43 54692.15 88888.00 2015-03-26 01:37:07.125 085 12521.45 178.45 54692.15 88888.00 2015-03-26 01:37:07.250 085 12521.48 178.45 54692.18 88888.00 2015-03-26 01:37:07.375 085 12521.55 178.45 54692.18 88888.00 2015-03-26 01:37:07.500 085 12521.60 178.45 54692.15 88888.00 2015-03-26 01:37:07.625 085 12521.58 178.43 54692.12 88888.00 2015-03-26 01:37:07.750 085 12521.52 178.45 54692.10 88888.00 2015-03-26 01:37:07.875 085 12521.50 178.47 54692.12 88888.00 2015-03-26 01:37:08.000 085 12521.50 178.50 54692.10 88888.00 2015-03-26 01:37:08.125 085 12521.52 178.53 54692.12 88888.00 2015-03-26 01:37:08.250 085 12521.48 178.47 54692.10 88888.00 2015-03-26 01:37:08.375 085 12521.50 178.50 54692.10 88888.00 2015-03-26 01:37:08.500 085 12521.55 178.50 54692.07 88888.00 2015-03-26 01:37:08.625 085 12521.62 178.57 54692.10 88888.00 2015-03-26 01:37:08.750 085 12521.62 178.60 54692.10 88888.00 2015-03-26 01:37:08.875 085 12521.62 178.60 54692.10 88888.00 2015-03-26 01:37:09.000 085 12521.60 178.62 54692.10 88888.00 2015-03-26 01:37:09.125 085 12521.58 178.65 54692.10 88888.00 2015-03-26 01:37:09.250 085 12521.62 178.68 54692.05 88888.00 2015-03-26 01:37:09.375 085 12521.65 178.70 54692.03 88888.00 2015-03-26 01:37:09.500 085 12521.62 178.70 54692.05 88888.00 2015-03-26 01:37:09.625 085 12521.60 178.68 54692.05 88888.00 2015-03-26 01:37:09.750 085 12521.62 178.70 54692.05 88888.00 2015-03-26 01:37:09.875 085 12521.67 178.70 54692.05 88888.00 2015-03-26 01:37:10.000 085 12521.70 178.68 54692.05 88888.00 2015-03-26 01:37:10.125 085 12521.67 178.70 54692.03 88888.00 2015-03-26 01:37:10.250 085 12521.62 178.75 54692.03 88888.00 2015-03-26 01:37:10.375 085 12521.70 178.80 54692.05 88888.00 2015-03-26 01:37:10.500 085 12521.73 178.78 54692.03 88888.00 2015-03-26 01:37:10.625 085 12521.77 178.75 54692.03 88888.00 2015-03-26 01:37:10.750 085 12521.77 178.80 54692.05 88888.00 2015-03-26 01:37:10.875 085 12521.77 178.80 54692.03 88888.00 2015-03-26 01:37:11.000 085 12521.85 178.88 54692.00 88888.00 2015-03-26 01:37:11.125 085 12521.90 178.90 54692.00 88888.00 2015-03-26 01:37:11.250 085 12521.85 178.90 54692.00 88888.00 2015-03-26 01:37:11.375 085 12521.88 178.88 54692.00 88888.00 2015-03-26 01:37:11.500 085 12521.88 178.88 54692.00 88888.00 2015-03-26 01:37:11.625 085 12521.85 178.88 54691.97 88888.00 2015-03-26 01:37:11.750 085 12521.88 178.88 54692.00 88888.00 2015-03-26 01:37:11.875 085 12521.90 178.88 54691.97 88888.00 2015-03-26 01:37:12.000 085 12521.90 178.93 54691.97 88888.00 2015-03-26 01:37:12.125 085 12521.92 178.93 54692.00 88888.00 2015-03-26 01:37:12.250 085 12521.92 178.90 54692.00 88888.00 2015-03-26 01:37:12.375 085 12521.90 178.95 54692.00 88888.00 2015-03-26 01:37:12.500 085 12521.83 178.97 54692.00 88888.00 2015-03-26 01:37:12.625 085 12521.85 178.97 54691.97 88888.00 2015-03-26 01:37:12.750 085 12521.83 179.00 54691.97 88888.00 2015-03-26 01:37:12.875 085 12521.77 179.00 54692.00 88888.00 2015-03-26 01:37:13.000 085 12521.85 179.03 54691.97 88888.00 2015-03-26 01:37:13.125 085 12521.90 179.00 54691.95 88888.00 2015-03-26 01:37:13.250 085 12521.90 179.00 54691.97 88888.00 2015-03-26 01:37:13.375 085 12521.88 179.00 54691.95 88888.00 2015-03-26 01:37:13.500 085 12521.85 179.00 54691.95 88888.00 2015-03-26 01:37:13.625 085 12521.90 179.03 54691.95 88888.00 2015-03-26 01:37:13.750 085 12521.95 179.05 54691.95 88888.00 2015-03-26 01:37:13.875 085 12521.95 179.07 54691.95 88888.00 2015-03-26 01:37:14.000 085 12521.95 179.12 54691.95 88888.00 2015-03-26 01:37:14.125 085 12521.92 179.07 54691.95 88888.00 2015-03-26 01:37:14.250 085 12521.90 179.03 54691.93 88888.00 2015-03-26 01:37:14.375 085 12521.90 179.10 54691.95 88888.00 2015-03-26 01:37:14.500 085 12521.90 179.10 54691.93 88888.00 2015-03-26 01:37:14.625 085 12521.92 179.10 54691.93 88888.00 2015-03-26 01:37:14.750 085 12522.00 179.10 54691.93 88888.00 2015-03-26 01:37:14.875 085 12522.00 179.07 54691.93 88888.00 2015-03-26 01:37:15.000 085 12522.02 179.07 54691.90 88888.00 2015-03-26 01:37:15.125 085 12522.00 179.10 54691.93 88888.00 2015-03-26 01:37:15.250 085 12521.95 179.12 54691.90 88888.00 2015-03-26 01:37:15.375 085 12521.98 179.12 54691.90 88888.00 2015-03-26 01:37:15.500 085 12522.00 179.12 54691.90 88888.00 2015-03-26 01:37:15.625 085 12522.02 179.12 54691.88 88888.00 2015-03-26 01:37:15.750 085 12521.95 179.12 54691.88 88888.00 2015-03-26 01:37:15.875 085 12521.95 179.12 54691.88 88888.00 2015-03-26 01:37:16.000 085 12522.00 179.15 54691.85 88888.00 2015-03-26 01:37:16.125 085 12522.02 179.12 54691.85 88888.00 2015-03-26 01:37:16.250 085 12522.00 179.10 54691.88 88888.00 2015-03-26 01:37:16.375 085 12521.98 179.15 54691.88 88888.00 2015-03-26 01:37:16.500 085 12522.00 179.15 54691.85 88888.00 2015-03-26 01:37:16.625 085 12521.98 179.15 54691.85 88888.00 2015-03-26 01:37:16.750 085 12521.98 179.15 54691.85 88888.00 2015-03-26 01:37:16.875 085 12522.05 179.15 54691.85 88888.00 2015-03-26 01:37:17.000 085 12522.02 179.18 54691.88 88888.00 2015-03-26 01:37:17.125 085 12521.98 179.18 54691.88 88888.00 2015-03-26 01:37:17.250 085 12522.00 179.15 54691.88 88888.00 2015-03-26 01:37:17.375 085 12522.05 179.18 54691.88 88888.00 2015-03-26 01:37:17.500 085 12522.08 179.20 54691.88 88888.00 2015-03-26 01:37:17.625 085 12522.02 179.20 54691.88 88888.00 2015-03-26 01:37:17.750 085 12521.90 179.15 54691.85 88888.00 2015-03-26 01:37:17.875 085 12521.98 179.15 54691.88 88888.00 2015-03-26 01:37:18.000 085 12521.98 179.18 54691.90 88888.00 2015-03-26 01:37:18.125 085 12522.02 179.20 54691.90 88888.00 2015-03-26 01:37:18.250 085 12521.95 179.12 54691.88 88888.00 2015-03-26 01:37:18.375 085 12521.92 179.15 54691.88 88888.00 2015-03-26 01:37:18.500 085 12522.00 179.12 54691.88 88888.00 2015-03-26 01:37:18.625 085 12522.08 179.15 54691.90 88888.00 2015-03-26 01:37:18.750 085 12522.08 179.18 54691.90 88888.00 2015-03-26 01:37:18.875 085 12522.05 179.18 54691.88 88888.00 2015-03-26 01:37:19.000 085 12522.02 179.15 54691.88 88888.00 2015-03-26 01:37:19.125 085 12522.02 179.18 54691.88 88888.00 2015-03-26 01:37:19.250 085 12522.08 179.12 54691.90 88888.00 2015-03-26 01:37:19.375 085 12522.12 179.15 54691.93 88888.00 2015-03-26 01:37:19.500 085 12522.05 179.15 54691.93 88888.00 2015-03-26 01:37:19.625 085 12522.00 179.10 54691.90 88888.00 2015-03-26 01:37:19.750 085 12522.02 179.10 54691.88 88888.00 2015-03-26 01:37:19.875 085 12522.02 179.10 54691.85 88888.00 2015-03-26 01:37:20.000 085 12522.00 179.10 54691.85 88888.00 2015-03-26 01:37:20.125 085 12521.98 179.12 54691.88 88888.00 2015-03-26 01:37:20.250 085 12521.95 179.10 54691.88 88888.00 2015-03-26 01:37:20.375 085 12521.95 179.12 54691.90 88888.00 2015-03-26 01:37:20.500 085 12522.00 179.15 54691.90 88888.00 2015-03-26 01:37:20.625 085 12522.02 179.12 54691.90 88888.00 2015-03-26 01:37:20.750 085 12521.98 179.10 54691.90 88888.00 2015-03-26 01:37:20.875 085 12521.92 179.07 54691.90 88888.00 2015-03-26 01:37:21.000 085 12521.95 179.05 54691.90 88888.00 2015-03-26 01:37:21.125 085 12521.88 179.05 54691.88 88888.00 2015-03-26 01:37:21.250 085 12521.88 179.07 54691.90 88888.00 2015-03-26 01:37:21.375 085 12522.00 179.10 54691.90 88888.00 2015-03-26 01:37:21.500 085 12522.02 179.07 54691.90 88888.00 2015-03-26 01:37:21.625 085 12521.98 179.07 54691.90 88888.00 2015-03-26 01:37:21.750 085 12521.92 179.05 54691.88 88888.00 2015-03-26 01:37:21.875 085 12521.92 179.03 54691.88 88888.00 2015-03-26 01:37:22.000 085 12521.98 179.07 54691.90 88888.00 2015-03-26 01:37:22.125 085 12522.02 179.10 54691.93 88888.00 2015-03-26 01:37:22.250 085 12521.98 179.05 54691.93 88888.00 2015-03-26 01:37:22.375 085 12521.95 179.03 54691.93 88888.00 2015-03-26 01:37:22.500 085 12521.88 179.07 54691.90 88888.00 2015-03-26 01:37:22.625 085 12521.95 179.10 54691.93 88888.00 2015-03-26 01:37:22.750 085 12522.00 179.10 54691.95 88888.00 2015-03-26 01:37:22.875 085 12521.92 179.10 54691.95 88888.00 2015-03-26 01:37:23.000 085 12521.95 179.05 54691.93 88888.00 2015-03-26 01:37:23.125 085 12522.02 179.05 54691.93 88888.00 2015-03-26 01:37:23.250 085 12521.98 179.03 54691.93 88888.00 2015-03-26 01:37:23.375 085 12521.95 179.00 54691.90 88888.00 2015-03-26 01:37:23.500 085 12522.00 179.03 54691.93 88888.00 2015-03-26 01:37:23.625 085 12521.98 179.07 54691.90 88888.00 2015-03-26 01:37:23.750 085 12522.00 179.07 54691.93 88888.00 2015-03-26 01:37:23.875 085 12521.95 179.05 54691.93 88888.00 2015-03-26 01:37:24.000 085 12521.95 178.97 54691.90 88888.00 2015-03-26 01:37:24.125 085 12521.98 178.95 54691.88 88888.00 2015-03-26 01:37:24.250 085 12521.90 178.93 54691.90 88888.00 2015-03-26 01:37:24.375 085 12521.95 178.97 54691.90 88888.00 2015-03-26 01:37:24.500 085 12521.98 178.97 54691.93 88888.00 2015-03-26 01:37:24.625 085 12521.98 178.97 54691.90 88888.00 2015-03-26 01:37:24.750 085 12522.00 178.97 54691.93 88888.00 2015-03-26 01:37:24.875 085 12521.95 178.97 54691.93 88888.00 2015-03-26 01:37:25.000 085 12521.95 178.93 54691.90 88888.00 2015-03-26 01:37:25.125 085 12521.95 178.95 54691.93 88888.00 2015-03-26 01:37:25.250 085 12521.92 178.95 54691.95 88888.00 2015-03-26 01:37:25.375 085 12521.92 179.00 54691.97 88888.00 2015-03-26 01:37:25.500 085 12521.92 178.97 54691.95 88888.00 2015-03-26 01:37:25.625 085 12521.90 178.95 54691.93 88888.00 2015-03-26 01:37:25.750 085 12521.85 178.93 54691.93 88888.00 2015-03-26 01:37:25.875 085 12521.85 178.93 54691.95 88888.00 2015-03-26 01:37:26.000 085 12521.80 178.95 54691.95 88888.00 2015-03-26 01:37:26.125 085 12521.83 178.97 54691.95 88888.00 2015-03-26 01:37:26.250 085 12521.80 178.93 54691.93 88888.00 2015-03-26 01:37:26.375 085 12521.83 178.90 54691.95 88888.00 2015-03-26 01:37:26.500 085 12521.83 178.95 54691.95 88888.00 2015-03-26 01:37:26.625 085 12521.83 178.95 54691.95 88888.00 2015-03-26 01:37:26.750 085 12521.83 178.93 54691.95 88888.00 2015-03-26 01:37:26.875 085 12521.85 178.95 54691.95 88888.00 2015-03-26 01:37:27.000 085 12521.88 178.97 54691.95 88888.00 2015-03-26 01:37:27.125 085 12521.85 178.95 54691.97 88888.00 2015-03-26 01:37:27.250 085 12521.80 178.93 54691.95 88888.00 2015-03-26 01:37:27.375 085 12521.85 178.90 54691.93 88888.00 2015-03-26 01:37:27.500 085 12521.83 178.93 54691.95 88888.00 2015-03-26 01:37:27.625 085 12521.83 178.95 54691.95 88888.00 2015-03-26 01:37:27.750 085 12521.77 178.95 54691.95 88888.00 2015-03-26 01:37:27.875 085 12521.83 178.95 54691.95 88888.00 2015-03-26 01:37:28.000 085 12521.83 178.95 54691.95 88888.00 2015-03-26 01:37:28.125 085 12521.85 178.95 54691.95 88888.00 2015-03-26 01:37:28.250 085 12521.85 178.90 54691.97 88888.00 2015-03-26 01:37:28.375 085 12521.88 178.93 54691.97 88888.00 2015-03-26 01:37:28.500 085 12521.92 178.95 54691.95 88888.00 2015-03-26 01:37:28.625 085 12521.85 178.95 54691.97 88888.00 2015-03-26 01:37:28.750 085 12521.83 178.95 54691.95 88888.00 2015-03-26 01:37:28.875 085 12521.85 178.95 54691.95 88888.00 2015-03-26 01:37:29.000 085 12521.85 178.95 54691.93 88888.00 2015-03-26 01:37:29.125 085 12521.80 178.93 54691.93 88888.00 2015-03-26 01:37:29.250 085 12521.75 178.95 54692.00 88888.00 2015-03-26 01:37:29.375 085 12521.80 178.95 54692.00 88888.00 2015-03-26 01:37:29.500 085 12521.83 178.97 54692.00 88888.00 2015-03-26 01:37:29.625 085 12521.75 178.97 54692.00 88888.00 2015-03-26 01:37:29.750 085 12521.73 179.00 54691.95 88888.00 2015-03-26 01:37:29.875 085 12521.73 178.95 54691.97 88888.00 2015-03-26 01:37:30.000 085 12521.70 179.00 54691.97 88888.00 2015-03-26 01:37:30.125 085 12521.67 178.97 54692.03 88888.00 2015-03-26 01:37:30.250 085 12521.73 178.95 54692.03 88888.00 2015-03-26 01:37:30.375 085 12521.77 178.97 54692.00 88888.00 2015-03-26 01:37:30.500 085 12521.75 178.97 54692.00 88888.00 2015-03-26 01:37:30.625 085 12521.70 179.00 54691.97 88888.00 2015-03-26 01:37:30.750 085 12521.65 178.97 54691.97 88888.00 2015-03-26 01:37:30.875 085 12521.62 178.97 54691.97 88888.00 2015-03-26 01:37:31.000 085 12521.60 178.97 54692.00 88888.00 2015-03-26 01:37:31.125 085 12521.60 178.97 54692.00 88888.00 2015-03-26 01:37:31.250 085 12521.60 179.03 54692.00 88888.00 2015-03-26 01:37:31.375 085 12521.62 179.03 54692.03 88888.00 2015-03-26 01:37:31.500 085 12521.62 179.03 54692.03 88888.00 2015-03-26 01:37:31.625 085 12521.60 179.00 54692.03 88888.00 2015-03-26 01:37:31.750 085 12521.60 179.00 54692.00 88888.00 2015-03-26 01:37:31.875 085 12521.55 179.00 54692.00 88888.00 2015-03-26 01:37:32.000 085 12521.48 179.00 54691.97 88888.00 2015-03-26 01:37:32.125 085 12521.45 179.00 54692.00 88888.00 2015-03-26 01:37:32.250 085 12521.40 178.97 54692.00 88888.00 2015-03-26 01:37:32.375 085 12521.40 178.97 54692.05 88888.00 2015-03-26 01:37:32.500 085 12521.48 179.00 54692.03 88888.00 2015-03-26 01:37:32.625 085 12521.48 179.03 54692.05 88888.00 2015-03-26 01:37:32.750 085 12521.40 179.03 54692.05 88888.00 2015-03-26 01:37:32.875 085 12521.38 179.00 54692.03 88888.00 2015-03-26 01:37:33.000 085 12521.38 178.97 54692.00 88888.00 2015-03-26 01:37:33.125 085 12521.42 178.97 54692.03 88888.00 2015-03-26 01:37:33.250 085 12521.40 179.00 54692.05 88888.00 2015-03-26 01:37:33.375 085 12521.38 179.00 54692.05 88888.00 2015-03-26 01:37:33.500 085 12521.38 178.97 54692.05 88888.00 2015-03-26 01:37:33.625 085 12521.30 178.95 54692.05 88888.00 2015-03-26 01:37:33.750 085 12521.23 178.97 54692.10 88888.00 2015-03-26 01:37:33.875 085 12521.25 178.97 54692.10 88888.00 2015-03-26 01:37:34.000 085 12521.27 178.97 54692.07 88888.00 2015-03-26 01:37:34.125 085 12521.30 178.97 54692.05 88888.00 2015-03-26 01:37:34.250 085 12521.17 179.00 54692.10 88888.00 2015-03-26 01:37:34.375 085 12521.20 179.03 54692.10 88888.00 2015-03-26 01:37:34.500 085 12521.20 179.00 54692.07 88888.00 2015-03-26 01:37:34.625 085 12521.12 178.97 54692.07 88888.00 2015-03-26 01:37:34.750 085 12521.12 179.00 54692.07 88888.00 2015-03-26 01:37:34.875 085 12521.08 179.03 54692.07 88888.00 2015-03-26 01:37:35.000 085 12521.02 178.97 54692.05 88888.00 2015-03-26 01:37:35.125 085 12521.02 178.95 54692.03 88888.00 2015-03-26 01:37:35.250 085 12521.10 179.00 54692.10 88888.00 2015-03-26 01:37:35.375 085 12521.10 179.00 54692.12 88888.00 2015-03-26 01:37:35.500 085 12521.08 179.00 54692.10 88888.00 2015-03-26 01:37:35.625 085 12521.00 178.93 54692.10 88888.00 2015-03-26 01:37:35.750 085 12520.98 178.97 54692.12 88888.00 2015-03-26 01:37:35.875 085 12521.00 179.00 54692.10 88888.00 2015-03-26 01:37:36.000 085 12520.98 178.97 54692.12 88888.00 2015-03-26 01:37:36.125 085 12520.92 179.00 54692.12 88888.00 2015-03-26 01:37:36.250 085 12520.88 178.95 54692.15 88888.00 2015-03-26 01:37:36.375 085 12520.88 178.95 54692.12 88888.00 2015-03-26 01:37:36.500 085 12520.85 178.95 54692.12 88888.00 2015-03-26 01:37:36.625 085 12520.83 178.97 54692.15 88888.00 2015-03-26 01:37:36.750 085 12520.77 178.93 54692.18 88888.00 2015-03-26 01:37:36.875 085 12520.77 178.93 54692.18 88888.00 2015-03-26 01:37:37.000 085 12520.80 178.97 54692.15 88888.00 2015-03-26 01:37:37.125 085 12520.80 178.95 54692.18 88888.00 2015-03-26 01:37:37.250 085 12520.77 178.93 54692.20 88888.00 2015-03-26 01:37:37.375 085 12520.80 178.90 54692.20 88888.00 2015-03-26 01:37:37.500 085 12520.77 178.88 54692.20 88888.00 2015-03-26 01:37:37.625 085 12520.70 178.90 54692.20 88888.00 2015-03-26 01:37:37.750 085 12520.65 178.90 54692.22 88888.00 2015-03-26 01:37:37.875 085 12520.58 178.90 54692.25 88888.00 2015-03-26 01:37:38.000 085 12520.55 178.90 54692.22 88888.00 2015-03-26 01:37:38.125 085 12520.55 178.88 54692.20 88888.00 2015-03-26 01:37:38.250 085 12520.55 178.88 54692.20 88888.00 2015-03-26 01:37:38.375 085 12520.55 178.90 54692.22 88888.00 2015-03-26 01:37:38.500 085 12520.48 178.85 54692.22 88888.00 2015-03-26 01:37:38.625 085 12520.40 178.85 54692.22 88888.00 2015-03-26 01:37:38.750 085 12520.35 178.85 54692.22 88888.00 2015-03-26 01:37:38.875 085 12520.35 178.82 54692.28 88888.00 2015-03-26 01:37:39.000 085 12520.38 178.82 54692.30 88888.00 2015-03-26 01:37:39.125 085 12520.35 178.80 54692.28 88888.00 2015-03-26 01:37:39.250 085 12520.35 178.80 54692.28 88888.00 2015-03-26 01:37:39.375 085 12520.35 178.80 54692.28 88888.00 2015-03-26 01:37:39.500 085 12520.30 178.80 54692.28 88888.00 2015-03-26 01:37:39.625 085 12520.30 178.80 54692.30 88888.00 2015-03-26 01:37:39.750 085 12520.30 178.78 54692.32 88888.00 2015-03-26 01:37:39.875 085 12520.35 178.75 54692.30 88888.00 2015-03-26 01:37:40.000 085 12520.33 178.78 54692.32 88888.00 2015-03-26 01:37:40.125 085 12520.25 178.75 54692.35 88888.00 2015-03-26 01:37:40.250 085 12520.20 178.72 54692.35 88888.00 2015-03-26 01:37:40.375 085 12520.23 178.70 54692.32 88888.00 2015-03-26 01:37:40.500 085 12520.23 178.72 54692.32 88888.00 2015-03-26 01:37:40.625 085 12520.17 178.72 54692.38 88888.00 2015-03-26 01:37:40.750 085 12520.12 178.68 54692.38 88888.00 2015-03-26 01:37:40.875 085 12520.10 178.65 54692.38 88888.00 2015-03-26 01:37:41.000 085 12520.02 178.65 54692.35 88888.00 2015-03-26 01:37:41.125 085 12519.98 178.62 54692.40 88888.00 2015-03-26 01:37:41.250 085 12519.95 178.62 54692.43 88888.00 2015-03-26 01:37:41.375 085 12519.98 178.60 54692.40 88888.00 2015-03-26 01:37:41.500 085 12519.90 178.60 54692.38 88888.00 2015-03-26 01:37:41.625 085 12519.83 178.60 54692.38 88888.00 2015-03-26 01:37:41.750 085 12519.83 178.55 54692.38 88888.00 2015-03-26 01:37:41.875 085 12519.88 178.57 54692.40 88888.00 2015-03-26 01:37:42.000 085 12519.88 178.60 54692.38 88888.00 2015-03-26 01:37:42.125 085 12519.83 178.57 54692.40 88888.00 2015-03-26 01:37:42.250 085 12519.77 178.53 54692.45 88888.00 2015-03-26 01:37:42.375 085 12519.80 178.55 54692.45 88888.00 2015-03-26 01:37:42.500 085 12519.75 178.57 54692.47 88888.00 2015-03-26 01:37:42.625 085 12519.70 178.55 54692.47 88888.00 2015-03-26 01:37:42.750 085 12519.65 178.50 54692.47 88888.00 2015-03-26 01:37:42.875 085 12519.67 178.45 54692.45 88888.00 2015-03-26 01:37:43.000 085 12519.62 178.47 54692.45 88888.00 2015-03-26 01:37:43.125 085 12519.58 178.47 54692.47 88888.00 2015-03-26 01:37:43.250 085 12519.55 178.45 54692.47 88888.00 2015-03-26 01:37:43.375 085 12519.55 178.45 54692.47 88888.00 2015-03-26 01:37:43.500 085 12519.42 178.43 54692.50 88888.00 2015-03-26 01:37:43.625 085 12519.42 178.43 54692.50 88888.00 2015-03-26 01:37:43.750 085 12519.40 178.40 54692.50 88888.00 2015-03-26 01:37:43.875 085 12519.40 178.38 54692.47 88888.00 2015-03-26 01:37:44.000 085 12519.45 178.38 54692.47 88888.00 2015-03-26 01:37:44.125 085 12519.48 178.38 54692.50 88888.00 2015-03-26 01:37:44.250 085 12519.38 178.38 54692.50 88888.00 2015-03-26 01:37:44.375 085 12519.30 178.38 54692.47 88888.00 2015-03-26 01:37:44.500 085 12519.27 178.35 54692.47 88888.00 2015-03-26 01:37:44.625 085 12519.30 178.35 54692.50 88888.00 2015-03-26 01:37:44.750 085 12519.30 178.32 54692.50 88888.00 2015-03-26 01:37:44.875 085 12519.30 178.35 54692.55 88888.00 2015-03-26 01:37:45.000 085 12519.30 178.35 54692.55 88888.00 2015-03-26 01:37:45.125 085 12519.25 178.35 54692.57 88888.00 2015-03-26 01:37:45.250 085 12519.20 178.30 54692.57 88888.00 2015-03-26 01:37:45.375 085 12519.17 178.30 54692.57 88888.00 2015-03-26 01:37:45.500 085 12519.17 178.30 54692.60 88888.00 2015-03-26 01:37:45.625 085 12519.20 178.30 54692.57 88888.00 2015-03-26 01:37:45.750 085 12519.17 178.28 54692.55 88888.00 2015-03-26 01:37:45.875 085 12519.12 178.28 54692.57 88888.00 2015-03-26 01:37:46.000 085 12519.12 178.25 54692.55 88888.00 2015-03-26 01:37:46.125 085 12519.15 178.30 54692.60 88888.00 2015-03-26 01:37:46.250 085 12519.08 178.28 54692.60 88888.00 2015-03-26 01:37:46.375 085 12519.08 178.28 54692.60 88888.00 2015-03-26 01:37:46.500 085 12519.02 178.28 54692.60 88888.00 2015-03-26 01:37:46.625 085 12519.00 178.25 54692.60 88888.00 2015-03-26 01:37:46.750 085 12519.00 178.25 54692.62 88888.00 2015-03-26 01:37:46.875 085 12518.98 178.22 54692.57 88888.00 2015-03-26 01:37:47.000 085 12518.98 178.22 54692.60 88888.00 2015-03-26 01:37:47.125 085 12519.02 178.22 54692.62 88888.00 2015-03-26 01:37:47.250 085 12518.98 178.22 54692.60 88888.00 2015-03-26 01:37:47.375 085 12518.90 178.20 54692.60 88888.00 2015-03-26 01:37:47.500 085 12518.85 178.20 54692.60 88888.00 2015-03-26 01:37:47.625 085 12518.90 178.18 54692.60 88888.00 2015-03-26 01:37:47.750 085 12518.90 178.20 54692.62 88888.00 2015-03-26 01:37:47.875 085 12518.90 178.20 54692.62 88888.00 2015-03-26 01:37:48.000 085 12518.90 178.20 54692.62 88888.00 2015-03-26 01:37:48.125 085 12518.90 178.18 54692.65 88888.00 2015-03-26 01:37:48.250 085 12518.90 178.18 54692.68 88888.00 2015-03-26 01:37:48.375 085 12518.88 178.20 54692.65 88888.00 2015-03-26 01:37:48.500 085 12518.83 178.18 54692.62 88888.00 2015-03-26 01:37:48.625 085 12518.75 178.15 54692.62 88888.00 2015-03-26 01:37:48.750 085 12518.75 178.12 54692.62 88888.00 2015-03-26 01:37:48.875 085 12518.77 178.12 54692.62 88888.00 2015-03-26 01:37:49.000 085 12518.80 178.12 54692.62 88888.00 2015-03-26 01:37:49.125 085 12518.83 178.12 54692.68 88888.00 2015-03-26 01:37:49.250 085 12518.70 178.12 54692.68 88888.00 2015-03-26 01:37:49.375 085 12518.60 178.07 54692.68 88888.00 2015-03-26 01:37:49.500 085 12518.58 178.05 54692.65 88888.00 2015-03-26 01:37:49.625 085 12518.65 178.07 54692.65 88888.00 2015-03-26 01:37:49.750 085 12518.73 178.07 54692.68 88888.00 2015-03-26 01:37:49.875 085 12518.65 178.10 54692.65 88888.00 2015-03-26 01:37:50.000 085 12518.67 178.10 54692.65 88888.00 2015-03-26 01:37:50.125 085 12518.67 178.12 54692.70 88888.00 2015-03-26 01:37:50.250 085 12518.62 178.10 54692.72 88888.00 2015-03-26 01:37:50.375 085 12518.62 178.07 54692.68 88888.00 2015-03-26 01:37:50.500 085 12518.60 178.10 54692.68 88888.00 2015-03-26 01:37:50.625 085 12518.52 178.12 54692.70 88888.00 2015-03-26 01:37:50.750 085 12518.48 178.12 54692.68 88888.00 2015-03-26 01:37:50.875 085 12518.58 178.10 54692.70 88888.00 2015-03-26 01:37:51.000 085 12518.60 178.07 54692.68 88888.00 2015-03-26 01:37:51.125 085 12518.58 178.05 54692.68 88888.00 2015-03-26 01:37:51.250 085 12518.50 178.07 54692.65 88888.00 2015-03-26 01:37:51.375 085 12518.52 178.07 54692.65 88888.00 2015-03-26 01:37:51.500 085 12518.55 178.07 54692.62 88888.00 2015-03-26 01:37:51.625 085 12518.55 178.07 54692.65 88888.00 2015-03-26 01:37:51.750 085 12518.55 178.07 54692.68 88888.00 2015-03-26 01:37:51.875 085 12518.50 178.07 54692.65 88888.00 2015-03-26 01:37:52.000 085 12518.48 178.10 54692.65 88888.00 2015-03-26 01:37:52.125 085 12518.50 178.10 54692.65 88888.00 2015-03-26 01:37:52.250 085 12518.42 178.05 54692.65 88888.00 2015-03-26 01:37:52.375 085 12518.45 178.07 54692.68 88888.00 2015-03-26 01:37:52.500 085 12518.40 178.07 54692.65 88888.00 2015-03-26 01:37:52.625 085 12518.38 178.10 54692.65 88888.00 2015-03-26 01:37:52.750 085 12518.38 178.10 54692.68 88888.00 2015-03-26 01:37:52.875 085 12518.42 178.12 54692.65 88888.00 2015-03-26 01:37:53.000 085 12518.45 178.15 54692.65 88888.00 2015-03-26 01:37:53.125 085 12518.45 178.15 54692.62 88888.00 2015-03-26 01:37:53.250 085 12518.42 178.12 54692.62 88888.00 2015-03-26 01:37:53.375 085 12518.42 178.12 54692.60 88888.00 2015-03-26 01:37:53.500 085 12518.38 178.12 54692.62 88888.00 2015-03-26 01:37:53.625 085 12518.35 178.10 54692.62 88888.00 2015-03-26 01:37:53.750 085 12518.38 178.12 54692.62 88888.00 2015-03-26 01:37:53.875 085 12518.35 178.15 54692.60 88888.00 2015-03-26 01:37:54.000 085 12518.25 178.15 54692.60 88888.00 2015-03-26 01:37:54.125 085 12518.25 178.15 54692.62 88888.00 2015-03-26 01:37:54.250 085 12518.25 178.15 54692.65 88888.00 2015-03-26 01:37:54.375 085 12518.33 178.15 54692.62 88888.00 2015-03-26 01:37:54.500 085 12518.33 178.12 54692.62 88888.00 2015-03-26 01:37:54.625 085 12518.33 178.18 54692.65 88888.00 2015-03-26 01:37:54.750 085 12518.30 178.18 54692.65 88888.00 2015-03-26 01:37:54.875 085 12518.27 178.15 54692.62 88888.00 2015-03-26 01:37:55.000 085 12518.30 178.15 54692.60 88888.00 2015-03-26 01:37:55.125 085 12518.27 178.18 54692.65 88888.00 2015-03-26 01:37:55.250 085 12518.20 178.15 54692.65 88888.00 2015-03-26 01:37:55.375 085 12518.27 178.15 54692.62 88888.00 2015-03-26 01:37:55.500 085 12518.27 178.15 54692.62 88888.00 2015-03-26 01:37:55.625 085 12518.20 178.15 54692.62 88888.00 2015-03-26 01:37:55.750 085 12518.12 178.15 54692.62 88888.00 2015-03-26 01:37:55.875 085 12518.10 178.18 54692.65 88888.00 2015-03-26 01:37:56.000 085 12518.05 178.18 54692.62 88888.00 2015-03-26 01:37:56.125 085 12518.02 178.15 54692.62 88888.00 2015-03-26 01:37:56.250 085 12518.00 178.15 54692.65 88888.00 2015-03-26 01:37:56.375 085 12518.02 178.18 54692.62 88888.00 2015-03-26 01:37:56.500 085 12518.08 178.20 54692.62 88888.00 2015-03-26 01:37:56.625 085 12518.10 178.18 54692.65 88888.00 2015-03-26 01:37:56.750 085 12518.10 178.18 54692.60 88888.00 2015-03-26 01:37:56.875 085 12518.12 178.18 54692.57 88888.00 2015-03-26 01:37:57.000 085 12518.15 178.20 54692.60 88888.00 2015-03-26 01:37:57.125 085 12518.12 178.20 54692.62 88888.00 2015-03-26 01:37:57.250 085 12518.08 178.22 54692.62 88888.00 2015-03-26 01:37:57.375 085 12518.12 178.22 54692.60 88888.00 2015-03-26 01:37:57.500 085 12518.12 178.22 54692.60 88888.00 2015-03-26 01:37:57.625 085 12518.08 178.22 54692.60 88888.00 2015-03-26 01:37:57.750 085 12518.08 178.25 54692.60 88888.00 2015-03-26 01:37:57.875 085 12518.10 178.22 54692.60 88888.00 2015-03-26 01:37:58.000 085 12518.12 178.20 54692.57 88888.00 2015-03-26 01:37:58.125 085 12518.10 178.20 54692.60 88888.00 2015-03-26 01:37:58.250 085 12518.08 178.18 54692.60 88888.00 2015-03-26 01:37:58.375 085 12518.12 178.22 54692.60 88888.00 2015-03-26 01:37:58.500 085 12518.10 178.22 54692.57 88888.00 2015-03-26 01:37:58.625 085 12518.08 178.20 54692.60 88888.00 2015-03-26 01:37:58.750 085 12518.10 178.22 54692.60 88888.00 2015-03-26 01:37:58.875 085 12518.15 178.22 54692.62 88888.00 2015-03-26 01:37:59.000 085 12518.20 178.25 54692.60 88888.00 2015-03-26 01:37:59.125 085 12518.12 178.22 54692.57 88888.00 2015-03-26 01:37:59.250 085 12518.05 178.18 54692.57 88888.00 2015-03-26 01:37:59.375 085 12518.00 178.20 54692.57 88888.00 2015-03-26 01:37:59.500 085 12518.05 178.25 54692.62 88888.00 2015-03-26 01:37:59.625 085 12518.02 178.25 54692.62 88888.00 2015-03-26 01:37:59.750 085 12518.05 178.25 54692.57 88888.00 2015-03-26 01:37:59.875 085 12518.00 178.25 54692.60 88888.00 2015-03-26 01:38:00.000 085 12517.95 178.20 54692.60 88888.00 2015-03-26 01:38:00.125 085 12517.98 178.25 54692.60 88888.00 2015-03-26 01:38:00.250 085 12518.00 178.22 54692.62 88888.00 2015-03-26 01:38:00.375 085 12518.02 178.20 54692.62 88888.00 2015-03-26 01:38:00.500 085 12517.98 178.22 54692.57 88888.00 2015-03-26 01:38:00.625 085 12517.88 178.20 54692.55 88888.00 2015-03-26 01:38:00.750 085 12517.85 178.15 54692.57 88888.00 2015-03-26 01:38:00.875 085 12517.92 178.15 54692.57 88888.00 2015-03-26 01:38:01.000 085 12517.95 178.20 54692.57 88888.00 2015-03-26 01:38:01.125 085 12517.95 178.18 54692.60 88888.00 2015-03-26 01:38:01.250 085 12517.90 178.20 54692.62 88888.00 2015-03-26 01:38:01.375 085 12517.90 178.22 54692.60 88888.00 2015-03-26 01:38:01.500 085 12517.85 178.20 54692.60 88888.00 2015-03-26 01:38:01.625 085 12517.80 178.22 54692.60 88888.00 2015-03-26 01:38:01.750 085 12517.83 178.22 54692.57 88888.00 2015-03-26 01:38:01.875 085 12517.83 178.25 54692.60 88888.00 2015-03-26 01:38:02.000 085 12517.85 178.25 54692.55 88888.00 2015-03-26 01:38:02.125 085 12517.88 178.25 54692.53 88888.00 2015-03-26 01:38:02.250 085 12517.85 178.22 54692.57 88888.00 2015-03-26 01:38:02.375 085 12517.80 178.25 54692.55 88888.00 2015-03-26 01:38:02.500 085 12517.77 178.28 54692.55 88888.00 2015-03-26 01:38:02.625 085 12517.85 178.25 54692.55 88888.00 2015-03-26 01:38:02.750 085 12517.80 178.22 54692.57 88888.00 2015-03-26 01:38:02.875 085 12517.73 178.22 54692.57 88888.00 2015-03-26 01:38:03.000 085 12517.77 178.20 54692.57 88888.00 2015-03-26 01:38:03.125 085 12517.85 178.22 54692.57 88888.00 2015-03-26 01:38:03.250 085 12517.80 178.22 54692.55 88888.00 2015-03-26 01:38:03.375 085 12517.73 178.22 54692.55 88888.00 2015-03-26 01:38:03.500 085 12517.67 178.25 54692.55 88888.00 2015-03-26 01:38:03.625 085 12517.75 178.25 54692.55 88888.00 2015-03-26 01:38:03.750 085 12517.80 178.25 54692.57 88888.00 2015-03-26 01:38:03.875 085 12517.77 178.22 54692.57 88888.00 2015-03-26 01:38:04.000 085 12517.73 178.22 54692.55 88888.00 2015-03-26 01:38:04.125 085 12517.70 178.25 54692.57 88888.00 2015-03-26 01:38:04.250 085 12517.65 178.22 54692.57 88888.00 2015-03-26 01:38:04.375 085 12517.65 178.25 54692.55 88888.00 2015-03-26 01:38:04.500 085 12517.67 178.28 54692.55 88888.00 2015-03-26 01:38:04.625 085 12517.70 178.28 54692.55 88888.00 2015-03-26 01:38:04.750 085 12517.73 178.28 54692.57 88888.00 2015-03-26 01:38:04.875 085 12517.70 178.28 54692.55 88888.00 2015-03-26 01:38:05.000 085 12517.70 178.25 54692.53 88888.00 2015-03-26 01:38:05.125 085 12517.70 178.25 54692.53 88888.00 2015-03-26 01:38:05.250 085 12517.73 178.25 54692.53 88888.00 2015-03-26 01:38:05.375 085 12517.75 178.28 54692.55 88888.00 2015-03-26 01:38:05.500 085 12517.75 178.25 54692.53 88888.00 2015-03-26 01:38:05.625 085 12517.73 178.25 54692.55 88888.00 2015-03-26 01:38:05.750 085 12517.73 178.28 54692.53 88888.00 2015-03-26 01:38:05.875 085 12517.67 178.28 54692.50 88888.00 2015-03-26 01:38:06.000 085 12517.67 178.28 54692.47 88888.00 2015-03-26 01:38:06.125 085 12517.62 178.25 54692.50 88888.00 2015-03-26 01:38:06.250 085 12517.60 178.25 54692.50 88888.00 2015-03-26 01:38:06.375 085 12517.70 178.28 54692.53 88888.00 2015-03-26 01:38:06.500 085 12517.67 178.30 54692.53 88888.00 2015-03-26 01:38:06.625 085 12517.62 178.28 54692.53 88888.00 2015-03-26 01:38:06.750 085 12517.60 178.32 54692.53 88888.00 2015-03-26 01:38:06.875 085 12517.60 178.28 54692.53 88888.00 2015-03-26 01:38:07.000 085 12517.65 178.30 54692.53 88888.00 2015-03-26 01:38:07.125 085 12517.67 178.30 54692.53 88888.00 2015-03-26 01:38:07.250 085 12517.70 178.30 54692.53 88888.00 2015-03-26 01:38:07.375 085 12517.75 178.32 54692.53 88888.00 2015-03-26 01:38:07.500 085 12517.67 178.32 54692.50 88888.00 2015-03-26 01:38:07.625 085 12517.62 178.35 54692.47 88888.00 2015-03-26 01:38:07.750 085 12517.60 178.35 54692.47 88888.00 2015-03-26 01:38:07.875 085 12517.62 178.32 54692.47 88888.00 2015-03-26 01:38:08.000 085 12517.60 178.32 54692.50 88888.00 2015-03-26 01:38:08.125 085 12517.58 178.35 54692.50 88888.00 2015-03-26 01:38:08.250 085 12517.55 178.35 54692.50 88888.00 2015-03-26 01:38:08.375 085 12517.65 178.38 54692.47 88888.00 2015-03-26 01:38:08.500 085 12517.65 178.38 54692.43 88888.00 2015-03-26 01:38:08.625 085 12517.60 178.38 54692.40 88888.00 2015-03-26 01:38:08.750 085 12517.65 178.38 54692.43 88888.00 2015-03-26 01:38:08.875 085 12517.67 178.40 54692.45 88888.00 2015-03-26 01:38:09.000 085 12517.65 178.40 54692.43 88888.00 2015-03-26 01:38:09.125 085 12517.65 178.43 54692.40 88888.00 2015-03-26 01:38:09.250 085 12517.60 178.43 54692.40 88888.00 2015-03-26 01:38:09.375 085 12517.65 178.45 54692.43 88888.00 2015-03-26 01:38:09.500 085 12517.65 178.47 54692.43 88888.00 2015-03-26 01:38:09.625 085 12517.70 178.50 54692.43 88888.00 2015-03-26 01:38:09.750 085 12517.67 178.50 54692.43 88888.00 2015-03-26 01:38:09.875 085 12517.70 178.50 54692.40 88888.00 2015-03-26 01:38:10.000 085 12517.67 178.53 54692.38 88888.00 2015-03-26 01:38:10.125 085 12517.65 178.53 54692.40 88888.00 2015-03-26 01:38:10.250 085 12517.65 178.55 54692.40 88888.00 2015-03-26 01:38:10.375 085 12517.75 178.57 54692.38 88888.00 2015-03-26 01:38:10.500 085 12517.75 178.57 54692.38 88888.00 2015-03-26 01:38:10.625 085 12517.77 178.60 54692.38 88888.00 2015-03-26 01:38:10.750 085 12517.73 178.57 54692.35 88888.00 2015-03-26 01:38:10.875 085 12517.75 178.55 54692.32 88888.00 2015-03-26 01:38:11.000 085 12517.80 178.57 54692.32 88888.00 2015-03-26 01:38:11.125 085 12517.83 178.57 54692.35 88888.00 2015-03-26 01:38:11.250 085 12517.85 178.65 54692.35 88888.00 2015-03-26 01:38:11.375 085 12517.83 178.65 54692.30 88888.00 2015-03-26 01:38:11.500 085 12517.80 178.65 54692.28 88888.00 2015-03-26 01:38:11.625 085 12517.80 178.70 54692.30 88888.00 2015-03-26 01:38:11.750 085 12517.80 178.72 54692.32 88888.00 2015-03-26 01:38:11.875 085 12517.80 178.70 54692.32 88888.00 2015-03-26 01:38:12.000 085 12517.80 178.68 54692.25 88888.00 2015-03-26 01:38:12.125 085 12517.77 178.72 54692.25 88888.00 2015-03-26 01:38:12.250 085 12517.77 178.78 54692.30 88888.00 2015-03-26 01:38:12.375 085 12517.90 178.78 54692.28 88888.00 2015-03-26 01:38:12.500 085 12517.85 178.78 54692.28 88888.00 2015-03-26 01:38:12.625 085 12517.80 178.80 54692.25 88888.00 2015-03-26 01:38:12.750 085 12517.73 178.82 54692.25 88888.00 2015-03-26 01:38:12.875 085 12517.70 178.82 54692.25 88888.00 2015-03-26 01:38:13.000 085 12517.80 178.85 54692.20 88888.00 2015-03-26 01:38:13.125 085 12517.90 178.90 54692.25 88888.00 2015-03-26 01:38:13.250 085 12517.92 178.88 54692.22 88888.00 2015-03-26 01:38:13.375 085 12517.85 178.90 54692.20 88888.00 2015-03-26 01:38:13.500 085 12517.83 178.93 54692.18 88888.00 2015-03-26 01:38:13.625 085 12517.85 178.95 54692.20 88888.00 2015-03-26 01:38:13.750 085 12517.88 178.95 54692.18 88888.00 2015-03-26 01:38:13.875 085 12517.88 178.97 54692.20 88888.00 2015-03-26 01:38:14.000 085 12517.85 179.00 54692.20 88888.00 2015-03-26 01:38:14.125 085 12517.75 179.00 54692.20 88888.00 2015-03-26 01:38:14.250 085 12517.73 178.97 54692.20 88888.00 2015-03-26 01:38:14.375 085 12517.83 178.97 54692.18 88888.00 2015-03-26 01:38:14.500 085 12517.88 179.03 54692.15 88888.00 2015-03-26 01:38:14.625 085 12517.85 179.05 54692.18 88888.00 2015-03-26 01:38:14.750 085 12517.88 179.05 54692.18 88888.00 2015-03-26 01:38:14.875 085 12517.90 179.10 54692.15 88888.00 2015-03-26 01:38:15.000 085 12517.92 179.10 54692.12 88888.00 2015-03-26 01:38:15.125 085 12517.95 179.07 54692.10 88888.00 2015-03-26 01:38:15.250 085 12518.00 179.07 54692.12 88888.00 2015-03-26 01:38:15.375 085 12518.05 179.18 54692.12 88888.00 2015-03-26 01:38:15.500 085 12518.02 179.18 54692.12 88888.00 2015-03-26 01:38:15.625 085 12517.98 179.18 54692.10 88888.00 2015-03-26 01:38:15.750 085 12517.92 179.18 54692.10 88888.00 2015-03-26 01:38:15.875 085 12517.92 179.18 54692.10 88888.00 2015-03-26 01:38:16.000 085 12517.92 179.20 54692.07 88888.00 2015-03-26 01:38:16.125 085 12517.95 179.18 54692.07 88888.00 2015-03-26 01:38:16.250 085 12517.98 179.20 54692.10 88888.00 2015-03-26 01:38:16.375 085 12518.02 179.22 54692.10 88888.00 2015-03-26 01:38:16.500 085 12518.02 179.22 54692.07 88888.00 2015-03-26 01:38:16.625 085 12518.02 179.22 54692.07 88888.00 2015-03-26 01:38:16.750 085 12517.92 179.25 54692.07 88888.00 2015-03-26 01:38:16.875 085 12517.98 179.28 54692.07 88888.00 2015-03-26 01:38:17.000 085 12518.00 179.30 54692.05 88888.00 2015-03-26 01:38:17.125 085 12518.10 179.30 54692.05 88888.00 2015-03-26 01:38:17.250 085 12518.10 179.28 54692.05 88888.00 2015-03-26 01:38:17.375 085 12518.10 179.30 54692.03 88888.00 2015-03-26 01:38:17.500 085 12518.02 179.32 54692.03 88888.00 2015-03-26 01:38:17.625 085 12518.02 179.30 54692.05 88888.00 2015-03-26 01:38:17.750 085 12518.00 179.30 54692.00 88888.00 2015-03-26 01:38:17.875 085 12518.02 179.30 54692.03 88888.00 2015-03-26 01:38:18.000 085 12518.00 179.32 54692.00 88888.00 2015-03-26 01:38:18.125 085 12518.00 179.38 54692.00 88888.00 2015-03-26 01:38:18.250 085 12517.98 179.38 54692.03 88888.00 2015-03-26 01:38:18.375 085 12518.02 179.43 54692.03 88888.00 2015-03-26 01:38:18.500 085 12518.02 179.43 54692.03 88888.00 2015-03-26 01:38:18.625 085 12518.08 179.40 54692.03 88888.00 2015-03-26 01:38:18.750 085 12518.08 179.45 54692.03 88888.00 2015-03-26 01:38:18.875 085 12518.08 179.43 54692.03 88888.00 2015-03-26 01:38:19.000 085 12518.12 179.43 54692.00 88888.00 2015-03-26 01:38:19.125 085 12518.10 179.45 54692.00 88888.00 2015-03-26 01:38:19.250 085 12518.00 179.45 54692.00 88888.00 2015-03-26 01:38:19.375 085 12518.00 179.45 54692.00 88888.00 2015-03-26 01:38:19.500 085 12518.05 179.47 54692.00 88888.00 2015-03-26 01:38:19.625 085 12518.17 179.50 54692.03 88888.00 2015-03-26 01:38:19.750 085 12518.20 179.50 54692.00 88888.00 2015-03-26 01:38:19.875 085 12518.12 179.50 54691.95 88888.00 2015-03-26 01:38:20.000 085 12518.12 179.55 54691.97 88888.00 2015-03-26 01:38:20.125 085 12518.15 179.57 54691.97 88888.00 2015-03-26 01:38:20.250 085 12518.05 179.55 54691.97 88888.00 2015-03-26 01:38:20.375 085 12518.12 179.55 54691.95 88888.00 2015-03-26 01:38:20.500 085 12518.20 179.55 54691.97 88888.00 2015-03-26 01:38:20.625 085 12518.12 179.53 54691.97 88888.00 2015-03-26 01:38:20.750 085 12518.08 179.53 54691.95 88888.00 2015-03-26 01:38:20.875 085 12518.10 179.50 54691.93 88888.00 2015-03-26 01:38:21.000 085 12518.23 179.53 54691.95 88888.00 2015-03-26 01:38:21.125 085 12518.15 179.53 54691.97 88888.00 2015-03-26 01:38:21.250 085 12518.10 179.50 54691.97 88888.00 2015-03-26 01:38:21.375 085 12518.10 179.50 54691.95 88888.00 2015-03-26 01:38:21.500 085 12518.15 179.50 54691.95 88888.00 2015-03-26 01:38:21.625 085 12518.23 179.53 54691.97 88888.00 2015-03-26 01:38:21.750 085 12518.23 179.57 54692.00 88888.00 2015-03-26 01:38:21.875 085 12518.20 179.57 54691.97 88888.00 2015-03-26 01:38:22.000 085 12518.12 179.55 54691.95 88888.00 2015-03-26 01:38:22.125 085 12518.10 179.55 54691.93 88888.00 2015-03-26 01:38:22.250 085 12518.08 179.53 54691.95 88888.00 2015-03-26 01:38:22.375 085 12518.17 179.57 54691.95 88888.00 2015-03-26 01:38:22.500 085 12518.20 179.62 54691.95 88888.00 2015-03-26 01:38:22.625 085 12518.23 179.60 54691.93 88888.00 2015-03-26 01:38:22.750 085 12518.17 179.55 54691.90 88888.00 2015-03-26 01:38:22.875 085 12518.15 179.57 54691.93 88888.00 2015-03-26 01:38:23.000 085 12518.20 179.60 54691.93 88888.00 2015-03-26 01:38:23.125 085 12518.20 179.60 54691.93 88888.00 2015-03-26 01:38:23.250 085 12518.12 179.57 54691.93 88888.00 2015-03-26 01:38:23.375 085 12518.12 179.57 54691.93 88888.00 2015-03-26 01:38:23.500 085 12518.20 179.57 54691.90 88888.00 2015-03-26 01:38:23.625 085 12518.25 179.57 54691.90 88888.00 2015-03-26 01:38:23.750 085 12518.25 179.55 54691.93 88888.00 2015-03-26 01:38:23.875 085 12518.25 179.57 54691.93 88888.00 2015-03-26 01:38:24.000 085 12518.20 179.55 54691.93 88888.00 2015-03-26 01:38:24.125 085 12518.15 179.55 54691.93 88888.00 2015-03-26 01:38:24.250 085 12518.20 179.55 54691.93 88888.00 2015-03-26 01:38:24.375 085 12518.23 179.53 54691.93 88888.00 2015-03-26 01:38:24.500 085 12518.15 179.53 54691.90 88888.00 2015-03-26 01:38:24.625 085 12518.20 179.55 54691.93 88888.00 2015-03-26 01:38:24.750 085 12518.27 179.55 54691.93 88888.00 2015-03-26 01:38:24.875 085 12518.33 179.55 54691.93 88888.00 2015-03-26 01:38:25.000 085 12518.35 179.53 54691.93 88888.00 2015-03-26 01:38:25.125 085 12518.33 179.50 54691.90 88888.00 2015-03-26 01:38:25.250 085 12518.30 179.50 54691.88 88888.00 2015-03-26 01:38:25.375 085 12518.30 179.53 54691.88 88888.00 2015-03-26 01:38:25.500 085 12518.33 179.55 54691.88 88888.00 2015-03-26 01:38:25.625 085 12518.33 179.50 54691.85 88888.00 2015-03-26 01:38:25.750 085 12518.33 179.50 54691.85 88888.00 2015-03-26 01:38:25.875 085 12518.27 179.50 54691.85 88888.00 2015-03-26 01:38:26.000 085 12518.35 179.50 54691.88 88888.00 2015-03-26 01:38:26.125 085 12518.42 179.55 54691.88 88888.00 2015-03-26 01:38:26.250 085 12518.40 179.50 54691.85 88888.00 2015-03-26 01:38:26.375 085 12518.40 179.53 54691.85 88888.00 2015-03-26 01:38:26.500 085 12518.38 179.53 54691.85 88888.00 2015-03-26 01:38:26.625 085 12518.38 179.55 54691.88 88888.00 2015-03-26 01:38:26.750 085 12518.35 179.55 54691.88 88888.00 2015-03-26 01:38:26.875 085 12518.35 179.55 54691.88 88888.00 2015-03-26 01:38:27.000 085 12518.35 179.55 54691.85 88888.00 2015-03-26 01:38:27.125 085 12518.35 179.55 54691.88 88888.00 2015-03-26 01:38:27.250 085 12518.35 179.53 54691.88 88888.00 2015-03-26 01:38:27.375 085 12518.38 179.53 54691.88 88888.00 2015-03-26 01:38:27.500 085 12518.35 179.50 54691.85 88888.00 2015-03-26 01:38:27.625 085 12518.38 179.50 54691.85 88888.00 2015-03-26 01:38:27.750 085 12518.40 179.53 54691.85 88888.00 2015-03-26 01:38:27.875 085 12518.40 179.53 54691.88 88888.00 2015-03-26 01:38:28.000 085 12518.38 179.50 54691.85 88888.00 2015-03-26 01:38:28.125 085 12518.40 179.50 54691.85 88888.00 2015-03-26 01:38:28.250 085 12518.48 179.47 54691.88 88888.00 2015-03-26 01:38:28.375 085 12518.50 179.47 54691.85 88888.00 2015-03-26 01:38:28.500 085 12518.50 179.47 54691.82 88888.00 2015-03-26 01:38:28.625 085 12518.52 179.45 54691.82 88888.00 2015-03-26 01:38:28.750 085 12518.58 179.43 54691.85 88888.00 2015-03-26 01:38:28.875 085 12518.58 179.45 54691.85 88888.00 2015-03-26 01:38:29.000 085 12518.58 179.47 54691.82 88888.00 2015-03-26 01:38:29.125 085 12518.55 179.45 54691.85 88888.00 2015-03-26 01:38:29.250 085 12518.60 179.45 54691.85 88888.00 2015-03-26 01:38:29.375 085 12518.62 179.47 54691.82 88888.00 2015-03-26 01:38:29.500 085 12518.58 179.45 54691.82 88888.00 2015-03-26 01:38:29.625 085 12518.50 179.43 54691.80 88888.00 2015-03-26 01:38:29.750 085 12518.50 179.45 54691.82 88888.00 2015-03-26 01:38:29.875 085 12518.58 179.45 54691.80 88888.00 2015-03-26 01:38:30.000 085 12518.60 179.43 54691.78 88888.00 2015-03-26 01:38:30.125 085 12518.58 179.45 54691.80 88888.00 2015-03-26 01:38:30.250 085 12518.60 179.45 54691.78 88888.00 2015-03-26 01:38:30.375 085 12518.62 179.47 54691.78 88888.00 2015-03-26 01:38:30.500 085 12518.67 179.47 54691.80 88888.00 2015-03-26 01:38:30.625 085 12518.75 179.50 54691.82 88888.00 2015-03-26 01:38:30.750 085 12518.80 179.47 54691.82 88888.00 2015-03-26 01:38:30.875 085 12518.75 179.45 54691.80 88888.00 2015-03-26 01:38:31.000 085 12518.67 179.47 54691.78 88888.00 2015-03-26 01:38:31.125 085 12518.65 179.50 54691.80 88888.00 2015-03-26 01:38:31.250 085 12518.70 179.50 54691.80 88888.00 2015-03-26 01:38:31.375 085 12518.75 179.50 54691.78 88888.00 2015-03-26 01:38:31.500 085 12518.70 179.50 54691.75 88888.00 2015-03-26 01:38:31.625 085 12518.73 179.47 54691.75 88888.00 2015-03-26 01:38:31.750 085 12518.73 179.50 54691.78 88888.00 2015-03-26 01:38:31.875 085 12518.75 179.50 54691.78 88888.00 2015-03-26 01:38:32.000 085 12518.75 179.50 54691.78 88888.00 2015-03-26 01:38:32.125 085 12518.77 179.53 54691.78 88888.00 2015-03-26 01:38:32.250 085 12518.80 179.50 54691.75 88888.00 2015-03-26 01:38:32.375 085 12518.80 179.45 54691.72 88888.00 2015-03-26 01:38:32.500 085 12518.83 179.47 54691.72 88888.00 2015-03-26 01:38:32.625 085 12518.90 179.53 54691.75 88888.00 2015-03-26 01:38:32.750 085 12518.88 179.53 54691.72 88888.00 2015-03-26 01:38:32.875 085 12518.85 179.50 54691.72 88888.00 2015-03-26 01:38:33.000 085 12518.88 179.47 54691.68 88888.00 2015-03-26 01:38:33.125 085 12518.85 179.47 54691.70 88888.00 2015-03-26 01:38:33.250 085 12518.80 179.45 54691.68 88888.00 2015-03-26 01:38:33.375 085 12518.85 179.43 54691.68 88888.00 2015-03-26 01:38:33.500 085 12518.85 179.47 54691.70 88888.00 2015-03-26 01:38:33.625 085 12518.80 179.47 54691.70 88888.00 2015-03-26 01:38:33.750 085 12518.85 179.50 54691.72 88888.00 2015-03-26 01:38:33.875 085 12518.90 179.53 54691.75 88888.00 2015-03-26 01:38:34.000 085 12518.90 179.55 54691.72 88888.00 2015-03-26 01:38:34.125 085 12518.92 179.55 54691.72 88888.00 2015-03-26 01:38:34.250 085 12518.85 179.50 54691.70 88888.00 2015-03-26 01:38:34.375 085 12518.80 179.53 54691.68 88888.00 2015-03-26 01:38:34.500 085 12518.83 179.53 54691.68 88888.00 2015-03-26 01:38:34.625 085 12518.83 179.53 54691.68 88888.00 2015-03-26 01:38:34.750 085 12518.85 179.55 54691.68 88888.00 2015-03-26 01:38:34.875 085 12518.92 179.55 54691.70 88888.00 2015-03-26 01:38:35.000 085 12518.92 179.55 54691.68 88888.00 2015-03-26 01:38:35.125 085 12518.92 179.53 54691.68 88888.00 2015-03-26 01:38:35.250 085 12518.90 179.53 54691.70 88888.00 2015-03-26 01:38:35.375 085 12518.92 179.53 54691.68 88888.00 2015-03-26 01:38:35.500 085 12518.92 179.57 54691.68 88888.00 2015-03-26 01:38:35.625 085 12518.90 179.57 54691.68 88888.00 2015-03-26 01:38:35.750 085 12518.92 179.60 54691.68 88888.00 2015-03-26 01:38:35.875 085 12518.92 179.60 54691.68 88888.00 2015-03-26 01:38:36.000 085 12518.95 179.65 54691.68 88888.00 2015-03-26 01:38:36.125 085 12518.92 179.65 54691.65 88888.00 2015-03-26 01:38:36.250 085 12518.88 179.60 54691.65 88888.00 2015-03-26 01:38:36.375 085 12518.90 179.62 54691.68 88888.00 2015-03-26 01:38:36.500 085 12518.90 179.62 54691.65 88888.00 2015-03-26 01:38:36.625 085 12518.90 179.65 54691.65 88888.00 2015-03-26 01:38:36.750 085 12518.92 179.68 54691.65 88888.00 2015-03-26 01:38:36.875 085 12518.92 179.68 54691.65 88888.00 2015-03-26 01:38:37.000 085 12518.92 179.70 54691.62 88888.00 2015-03-26 01:38:37.125 085 12518.90 179.68 54691.62 88888.00 2015-03-26 01:38:37.250 085 12518.88 179.68 54691.65 88888.00 2015-03-26 01:38:37.375 085 12518.95 179.72 54691.68 88888.00 2015-03-26 01:38:37.500 085 12518.92 179.70 54691.62 88888.00 2015-03-26 01:38:37.625 085 12518.95 179.72 54691.60 88888.00 2015-03-26 01:38:37.750 085 12518.95 179.70 54691.62 88888.00 2015-03-26 01:38:37.875 085 12518.90 179.70 54691.62 88888.00 2015-03-26 01:38:38.000 085 12518.90 179.70 54691.62 88888.00 2015-03-26 01:38:38.125 085 12518.90 179.72 54691.65 88888.00 2015-03-26 01:38:38.250 085 12518.90 179.72 54691.62 88888.00 2015-03-26 01:38:38.375 085 12518.83 179.75 54691.57 88888.00 2015-03-26 01:38:38.500 085 12518.80 179.75 54691.60 88888.00 2015-03-26 01:38:38.625 085 12518.83 179.78 54691.57 88888.00 2015-03-26 01:38:38.750 085 12518.90 179.80 54691.60 88888.00 2015-03-26 01:38:38.875 085 12518.92 179.80 54691.62 88888.00 2015-03-26 01:38:39.000 085 12518.85 179.78 54691.62 88888.00 2015-03-26 01:38:39.125 085 12518.83 179.75 54691.62 88888.00 2015-03-26 01:38:39.250 085 12518.83 179.82 54691.62 88888.00 2015-03-26 01:38:39.375 085 12518.80 179.82 54691.62 88888.00 2015-03-26 01:38:39.500 085 12518.77 179.82 54691.60 88888.00 2015-03-26 01:38:39.625 085 12518.80 179.82 54691.60 88888.00 2015-03-26 01:38:39.750 085 12518.83 179.82 54691.62 88888.00 2015-03-26 01:38:39.875 085 12518.80 179.85 54691.62 88888.00 2015-03-26 01:38:40.000 085 12518.75 179.82 54691.62 88888.00 2015-03-26 01:38:40.125 085 12518.80 179.85 54691.62 88888.00 2015-03-26 01:38:40.250 085 12518.77 179.85 54691.65 88888.00 2015-03-26 01:38:40.375 085 12518.80 179.88 54691.65 88888.00 2015-03-26 01:38:40.500 085 12518.77 179.90 54691.62 88888.00 2015-03-26 01:38:40.625 085 12518.77 179.88 54691.60 88888.00 2015-03-26 01:38:40.750 085 12518.77 179.90 54691.60 88888.00 2015-03-26 01:38:40.875 085 12518.77 179.95 54691.62 88888.00 2015-03-26 01:38:41.000 085 12518.70 179.93 54691.62 88888.00 2015-03-26 01:38:41.125 085 12518.75 179.95 54691.65 88888.00 2015-03-26 01:38:41.250 085 12518.73 179.90 54691.60 88888.00 2015-03-26 01:38:41.375 085 12518.70 179.90 54691.62 88888.00 2015-03-26 01:38:41.500 085 12518.73 179.95 54691.62 88888.00 2015-03-26 01:38:41.625 085 12518.77 179.95 54691.62 88888.00 2015-03-26 01:38:41.750 085 12518.75 179.97 54691.62 88888.00 2015-03-26 01:38:41.875 085 12518.75 179.97 54691.60 88888.00 2015-03-26 01:38:42.000 085 12518.77 179.97 54691.60 88888.00 2015-03-26 01:38:42.125 085 12518.80 180.00 54691.60 88888.00 2015-03-26 01:38:42.250 085 12518.67 180.03 54691.60 88888.00 2015-03-26 01:38:42.375 085 12518.58 180.03 54691.57 88888.00 2015-03-26 01:38:42.500 085 12518.52 180.03 54691.57 88888.00 2015-03-26 01:38:42.625 085 12518.55 180.05 54691.60 88888.00 2015-03-26 01:38:42.750 085 12518.62 180.07 54691.62 88888.00 2015-03-26 01:38:42.875 085 12518.60 180.07 54691.57 88888.00 2015-03-26 01:38:43.000 085 12518.60 180.07 54691.57 88888.00 2015-03-26 01:38:43.125 085 12518.58 180.10 54691.57 88888.00 2015-03-26 01:38:43.250 085 12518.52 180.10 54691.57 88888.00 2015-03-26 01:38:43.375 085 12518.52 180.12 54691.60 88888.00 2015-03-26 01:38:43.500 085 12518.58 180.12 54691.60 88888.00 2015-03-26 01:38:43.625 085 12518.60 180.12 54691.60 88888.00 2015-03-26 01:38:43.750 085 12518.58 180.12 54691.60 88888.00 2015-03-26 01:38:43.875 085 12518.58 180.12 54691.62 88888.00 2015-03-26 01:38:44.000 085 12518.58 180.15 54691.62 88888.00 2015-03-26 01:38:44.125 085 12518.55 180.18 54691.60 88888.00 2015-03-26 01:38:44.250 085 12518.52 180.18 54691.57 88888.00 2015-03-26 01:38:44.375 085 12518.55 180.18 54691.57 88888.00 2015-03-26 01:38:44.500 085 12518.50 180.18 54691.60 88888.00 2015-03-26 01:38:44.625 085 12518.48 180.18 54691.60 88888.00 2015-03-26 01:38:44.750 085 12518.48 180.22 54691.60 88888.00 2015-03-26 01:38:44.875 085 12518.48 180.22 54691.60 88888.00 2015-03-26 01:38:45.000 085 12518.45 180.20 54691.60 88888.00 2015-03-26 01:38:45.125 085 12518.45 180.22 54691.62 88888.00 2015-03-26 01:38:45.250 085 12518.45 180.22 54691.62 88888.00 2015-03-26 01:38:45.375 085 12518.42 180.28 54691.60 88888.00 2015-03-26 01:38:45.500 085 12518.38 180.28 54691.60 88888.00 2015-03-26 01:38:45.625 085 12518.35 180.28 54691.60 88888.00 2015-03-26 01:38:45.750 085 12518.35 180.35 54691.60 88888.00 2015-03-26 01:38:45.875 085 12518.40 180.38 54691.62 88888.00 2015-03-26 01:38:46.000 085 12518.42 180.35 54691.62 88888.00 2015-03-26 01:38:46.125 085 12518.40 180.35 54691.62 88888.00 2015-03-26 01:38:46.250 085 12518.38 180.32 54691.62 88888.00 2015-03-26 01:38:46.375 085 12518.38 180.35 54691.62 88888.00 2015-03-26 01:38:46.500 085 12518.38 180.40 54691.62 88888.00 2015-03-26 01:38:46.625 085 12518.35 180.43 54691.62 88888.00 2015-03-26 01:38:46.750 085 12518.30 180.43 54691.62 88888.00 2015-03-26 01:38:46.875 085 12518.25 180.43 54691.65 88888.00 2015-03-26 01:38:47.000 085 12518.23 180.43 54691.62 88888.00 2015-03-26 01:38:47.125 085 12518.30 180.47 54691.65 88888.00 2015-03-26 01:38:47.250 085 12518.33 180.45 54691.62 88888.00 2015-03-26 01:38:47.375 085 12518.33 180.47 54691.65 88888.00 2015-03-26 01:38:47.500 085 12518.30 180.47 54691.65 88888.00 2015-03-26 01:38:47.625 085 12518.30 180.50 54691.68 88888.00 2015-03-26 01:38:47.750 085 12518.17 180.50 54691.70 88888.00 2015-03-26 01:38:47.875 085 12518.15 180.53 54691.70 88888.00 2015-03-26 01:38:48.000 085 12518.23 180.53 54691.68 88888.00 2015-03-26 01:38:48.125 085 12518.25 180.55 54691.68 88888.00 2015-03-26 01:38:48.250 085 12518.23 180.55 54691.68 88888.00 2015-03-26 01:38:48.375 085 12518.12 180.55 54691.65 88888.00 2015-03-26 01:38:48.500 085 12518.10 180.57 54691.65 88888.00 2015-03-26 01:38:48.625 085 12518.15 180.57 54691.68 88888.00 2015-03-26 01:38:48.750 085 12518.12 180.60 54691.68 88888.00 2015-03-26 01:38:48.875 085 12518.10 180.60 54691.68 88888.00 2015-03-26 01:38:49.000 085 12518.12 180.60 54691.68 88888.00 2015-03-26 01:38:49.125 085 12518.08 180.60 54691.70 88888.00 2015-03-26 01:38:49.250 085 12517.98 180.60 54691.70 88888.00 2015-03-26 01:38:49.375 085 12518.02 180.62 54691.68 88888.00 2015-03-26 01:38:49.500 085 12518.02 180.60 54691.70 88888.00 2015-03-26 01:38:49.625 085 12517.98 180.62 54691.70 88888.00 2015-03-26 01:38:49.750 085 12517.92 180.65 54691.72 88888.00 2015-03-26 01:38:49.875 085 12517.90 180.65 54691.72 88888.00 2015-03-26 01:38:50.000 085 12517.90 180.68 54691.72 88888.00 2015-03-26 01:38:50.125 085 12517.90 180.68 54691.72 88888.00 2015-03-26 01:38:50.250 085 12517.85 180.65 54691.72 88888.00 2015-03-26 01:38:50.375 085 12517.85 180.68 54691.72 88888.00 2015-03-26 01:38:50.500 085 12517.80 180.70 54691.72 88888.00 2015-03-26 01:38:50.625 085 12517.80 180.68 54691.72 88888.00 2015-03-26 01:38:50.750 085 12517.80 180.72 54691.70 88888.00 2015-03-26 01:38:50.875 085 12517.85 180.72 54691.75 88888.00 2015-03-26 01:38:51.000 085 12517.90 180.72 54691.75 88888.00 2015-03-26 01:38:51.125 085 12517.90 180.70 54691.78 88888.00 2015-03-26 01:38:51.250 085 12517.88 180.70 54691.75 88888.00 2015-03-26 01:38:51.375 085 12517.88 180.75 54691.75 88888.00 2015-03-26 01:38:51.500 085 12517.85 180.75 54691.75 88888.00 2015-03-26 01:38:51.625 085 12517.83 180.75 54691.78 88888.00 2015-03-26 01:38:51.750 085 12517.77 180.72 54691.75 88888.00 2015-03-26 01:38:51.875 085 12517.65 180.72 54691.78 88888.00 2015-03-26 01:38:52.000 085 12517.62 180.70 54691.75 88888.00 2015-03-26 01:38:52.125 085 12517.62 180.70 54691.78 88888.00 2015-03-26 01:38:52.250 085 12517.62 180.68 54691.78 88888.00 2015-03-26 01:38:52.375 085 12517.60 180.70 54691.75 88888.00 2015-03-26 01:38:52.500 085 12517.52 180.70 54691.78 88888.00 2015-03-26 01:38:52.625 085 12517.58 180.70 54691.82 88888.00 2015-03-26 01:38:52.750 085 12517.65 180.75 54691.82 88888.00 2015-03-26 01:38:52.875 085 12517.58 180.75 54691.82 88888.00 2015-03-26 01:38:53.000 085 12517.48 180.72 54691.82 88888.00 2015-03-26 01:38:53.125 085 12517.45 180.72 54691.82 88888.00 2015-03-26 01:38:53.250 085 12517.42 180.70 54691.82 88888.00 2015-03-26 01:38:53.375 085 12517.40 180.70 54691.82 88888.00 2015-03-26 01:38:53.500 085 12517.35 180.72 54691.85 88888.00 2015-03-26 01:38:53.625 085 12517.35 180.70 54691.82 88888.00 2015-03-26 01:38:53.750 085 12517.35 180.65 54691.80 88888.00 2015-03-26 01:38:53.875 085 12517.27 180.65 54691.80 88888.00 2015-03-26 01:38:54.000 085 12517.23 180.65 54691.80 88888.00 2015-03-26 01:38:54.125 085 12517.20 180.68 54691.82 88888.00 2015-03-26 01:38:54.250 085 12517.20 180.68 54691.85 88888.00 2015-03-26 01:38:54.375 085 12517.23 180.70 54691.85 88888.00 2015-03-26 01:38:54.500 085 12517.15 180.65 54691.88 88888.00 2015-03-26 01:38:54.625 085 12517.15 180.62 54691.90 88888.00 2015-03-26 01:38:54.750 085 12517.15 180.65 54691.90 88888.00 2015-03-26 01:38:54.875 085 12517.15 180.65 54691.90 88888.00 2015-03-26 01:38:55.000 085 12517.15 180.62 54691.93 88888.00 2015-03-26 01:38:55.125 085 12517.12 180.57 54691.93 88888.00 2015-03-26 01:38:55.250 085 12517.00 180.55 54691.93 88888.00 2015-03-26 01:38:55.375 085 12516.95 180.55 54691.95 88888.00 2015-03-26 01:38:55.500 085 12516.90 180.53 54691.95 88888.00 2015-03-26 01:38:55.625 085 12516.83 180.53 54691.95 88888.00 2015-03-26 01:38:55.750 085 12516.80 180.55 54691.95 88888.00 2015-03-26 01:38:55.875 085 12516.85 180.53 54691.97 88888.00 2015-03-26 01:38:56.000 085 12516.85 180.50 54692.00 88888.00 2015-03-26 01:38:56.125 085 12516.85 180.50 54692.00 88888.00 2015-03-26 01:38:56.250 085 12516.80 180.45 54691.97 88888.00 2015-03-26 01:38:56.375 085 12516.83 180.47 54692.03 88888.00 2015-03-26 01:38:56.500 085 12516.83 180.45 54692.00 88888.00 2015-03-26 01:38:56.625 085 12516.77 180.40 54692.03 88888.00 2015-03-26 01:38:56.750 085 12516.73 180.32 54692.03 88888.00 2015-03-26 01:38:56.875 085 12516.75 180.35 54692.03 88888.00 2015-03-26 01:38:57.000 085 12516.77 180.35 54692.05 88888.00 2015-03-26 01:38:57.125 085 12516.77 180.35 54692.05 88888.00 2015-03-26 01:38:57.250 085 12516.70 180.30 54692.07 88888.00 2015-03-26 01:38:57.375 085 12516.70 180.28 54692.10 88888.00 2015-03-26 01:38:57.500 085 12516.62 180.28 54692.10 88888.00 2015-03-26 01:38:57.625 085 12516.52 180.25 54692.10 88888.00 2015-03-26 01:38:57.750 085 12516.58 180.22 54692.10 88888.00 2015-03-26 01:38:57.875 085 12516.60 180.20 54692.10 88888.00 2015-03-26 01:38:58.000 085 12516.55 180.18 54692.10 88888.00 2015-03-26 01:38:58.125 085 12516.48 180.18 54692.12 88888.00 2015-03-26 01:38:58.250 085 12516.48 180.15 54692.15 88888.00 2015-03-26 01:38:58.375 085 12516.42 180.15 54692.15 88888.00 2015-03-26 01:38:58.500 085 12516.38 180.12 54692.15 88888.00 2015-03-26 01:38:58.625 085 12516.33 180.12 54692.18 88888.00 2015-03-26 01:38:58.750 085 12516.35 180.12 54692.22 88888.00 2015-03-26 01:38:58.875 085 12516.35 180.05 54692.22 88888.00 2015-03-26 01:38:59.000 085 12516.30 180.05 54692.20 88888.00 2015-03-26 01:38:59.125 085 12516.25 180.00 54692.22 88888.00 2015-03-26 01:38:59.250 085 12516.20 180.00 54692.22 88888.00 2015-03-26 01:38:59.375 085 12516.20 180.00 54692.20 88888.00 2015-03-26 01:38:59.500 085 12516.20 179.97 54692.22 88888.00 2015-03-26 01:38:59.625 085 12516.15 179.95 54692.25 88888.00 2015-03-26 01:38:59.750 085 12516.17 179.93 54692.25 88888.00 2015-03-26 01:38:59.875 085 12516.20 179.93 54692.25 88888.00 2015-03-26 01:39:00.000 085 12516.17 179.90 54692.25 88888.00 2015-03-26 01:39:00.125 085 12516.12 179.85 54692.28 88888.00 2015-03-26 01:39:00.250 085 12516.05 179.78 54692.30 88888.00 2015-03-26 01:39:00.375 085 12516.02 179.80 54692.32 88888.00 2015-03-26 01:39:00.500 085 12516.02 179.78 54692.32 88888.00 2015-03-26 01:39:00.625 085 12516.05 179.75 54692.35 88888.00 2015-03-26 01:39:00.750 085 12516.00 179.72 54692.35 88888.00 2015-03-26 01:39:00.875 085 12516.00 179.70 54692.35 88888.00 2015-03-26 01:39:01.000 085 12516.00 179.65 54692.35 88888.00 2015-03-26 01:39:01.125 085 12516.00 179.65 54692.38 88888.00 2015-03-26 01:39:01.250 085 12515.95 179.65 54692.40 88888.00 2015-03-26 01:39:01.375 085 12515.95 179.60 54692.40 88888.00 2015-03-26 01:39:01.500 085 12515.95 179.55 54692.40 88888.00 2015-03-26 01:39:01.625 085 12515.88 179.55 54692.40 88888.00 2015-03-26 01:39:01.750 085 12515.85 179.57 54692.40 88888.00 2015-03-26 01:39:01.875 085 12515.88 179.55 54692.43 88888.00 2015-03-26 01:39:02.000 085 12515.85 179.53 54692.40 88888.00 2015-03-26 01:39:02.125 085 12515.83 179.50 54692.43 88888.00 2015-03-26 01:39:02.250 085 12515.75 179.45 54692.45 88888.00 2015-03-26 01:39:02.375 085 12515.77 179.43 54692.45 88888.00 2015-03-26 01:39:02.500 085 12515.77 179.40 54692.45 88888.00 2015-03-26 01:39:02.625 085 12515.80 179.38 54692.47 88888.00 2015-03-26 01:39:02.750 085 12515.85 179.35 54692.45 88888.00 2015-03-26 01:39:02.875 085 12515.85 179.35 54692.45 88888.00 2015-03-26 01:39:03.000 085 12515.80 179.32 54692.45 88888.00 2015-03-26 01:39:03.125 085 12515.70 179.30 54692.50 88888.00 2015-03-26 01:39:03.250 085 12515.67 179.25 54692.50 88888.00 2015-03-26 01:39:03.375 085 12515.73 179.22 54692.50 88888.00 2015-03-26 01:39:03.500 085 12515.77 179.20 54692.50 88888.00 2015-03-26 01:39:03.625 085 12515.73 179.20 54692.50 88888.00 2015-03-26 01:39:03.750 085 12515.67 179.18 54692.50 88888.00 2015-03-26 01:39:03.875 085 12515.73 179.15 54692.53 88888.00 2015-03-26 01:39:04.000 085 12515.73 179.12 54692.50 88888.00 2015-03-26 01:39:04.125 085 12515.70 179.15 54692.53 88888.00 2015-03-26 01:39:04.250 085 12515.60 179.10 54692.55 88888.00 2015-03-26 01:39:04.375 085 12515.65 179.07 54692.55 88888.00 2015-03-26 01:39:04.500 085 12515.67 179.00 54692.50 88888.00 2015-03-26 01:39:04.625 085 12515.77 179.00 54692.50 88888.00 2015-03-26 01:39:04.750 085 12515.75 179.00 54692.53 88888.00 2015-03-26 01:39:04.875 085 12515.65 178.97 54692.50 88888.00 2015-03-26 01:39:05.000 085 12515.67 178.95 54692.50 88888.00 2015-03-26 01:39:05.125 085 12515.73 178.95 54692.50 88888.00 2015-03-26 01:39:05.250 085 12515.67 178.90 54692.53 88888.00 2015-03-26 01:39:05.375 085 12515.62 178.90 54692.53 88888.00 2015-03-26 01:39:05.500 085 12515.67 178.90 54692.53 88888.00 2015-03-26 01:39:05.625 085 12515.70 178.90 54692.53 88888.00 2015-03-26 01:39:05.750 085 12515.67 178.85 54692.53 88888.00 2015-03-26 01:39:05.875 085 12515.67 178.82 54692.55 88888.00 2015-03-26 01:39:06.000 085 12515.70 178.80 54692.53 88888.00 2015-03-26 01:39:06.125 085 12515.70 178.82 54692.53 88888.00 2015-03-26 01:39:06.250 085 12515.67 178.80 54692.55 88888.00 2015-03-26 01:39:06.375 085 12515.73 178.80 54692.53 88888.00 2015-03-26 01:39:06.500 085 12515.75 178.80 54692.53 88888.00 2015-03-26 01:39:06.625 085 12515.75 178.80 54692.50 88888.00 2015-03-26 01:39:06.750 085 12515.77 178.75 54692.53 88888.00 2015-03-26 01:39:06.875 085 12515.73 178.75 54692.55 88888.00 2015-03-26 01:39:07.000 085 12515.73 178.72 54692.55 88888.00 2015-03-26 01:39:07.125 085 12515.75 178.78 54692.57 88888.00 2015-03-26 01:39:07.250 085 12515.70 178.75 54692.57 88888.00 2015-03-26 01:39:07.375 085 12515.77 178.75 54692.57 88888.00 2015-03-26 01:39:07.500 085 12515.80 178.75 54692.55 88888.00 2015-03-26 01:39:07.625 085 12515.95 178.72 54692.55 88888.00 2015-03-26 01:39:07.750 085 12515.98 178.78 54692.55 88888.00 2015-03-26 01:39:07.875 085 12515.95 178.80 54692.53 88888.00 2015-03-26 01:39:08.000 085 12515.88 178.75 54692.50 88888.00 2015-03-26 01:39:08.125 085 12515.80 178.78 54692.53 88888.00 2015-03-26 01:39:08.250 085 12515.88 178.75 54692.55 88888.00 2015-03-26 01:39:08.375 085 12515.95 178.78 54692.50 88888.00 2015-03-26 01:39:08.500 085 12515.92 178.78 54692.50 88888.00 2015-03-26 01:39:08.625 085 12515.92 178.78 54692.47 88888.00 2015-03-26 01:39:08.750 085 12515.92 178.78 54692.50 88888.00 2015-03-26 01:39:08.875 085 12515.92 178.80 54692.50 88888.00 2015-03-26 01:39:09.000 085 12515.85 178.78 54692.47 88888.00 2015-03-26 01:39:09.125 085 12515.85 178.75 54692.45 88888.00 2015-03-26 01:39:09.250 085 12515.83 178.75 54692.45 88888.00 2015-03-26 01:39:09.375 085 12515.85 178.78 54692.40 88888.00 2015-03-26 01:39:09.500 085 12515.90 178.78 54692.40 88888.00 2015-03-26 01:39:09.625 085 12515.95 178.78 54692.43 88888.00 2015-03-26 01:39:09.750 085 12515.98 178.80 54692.43 88888.00 2015-03-26 01:39:09.875 085 12516.00 178.82 54692.38 88888.00 2015-03-26 01:39:10.000 085 12515.95 178.85 54692.38 88888.00 2015-03-26 01:39:10.125 085 12515.98 178.88 54692.40 88888.00 2015-03-26 01:39:10.250 085 12516.00 178.88 54692.43 88888.00 2015-03-26 01:39:10.375 085 12516.02 178.90 54692.40 88888.00 2015-03-26 01:39:10.500 085 12516.00 178.88 54692.40 88888.00 2015-03-26 01:39:10.625 085 12516.05 178.90 54692.38 88888.00 2015-03-26 01:39:10.750 085 12516.10 178.93 54692.40 88888.00 2015-03-26 01:39:10.875 085 12516.10 178.95 54692.38 88888.00 2015-03-26 01:39:11.000 085 12516.12 178.95 54692.35 88888.00 2015-03-26 01:39:11.125 085 12516.12 178.97 54692.35 88888.00 2015-03-26 01:39:11.250 085 12516.10 179.00 54692.35 88888.00 2015-03-26 01:39:11.375 085 12516.12 179.03 54692.32 88888.00 2015-03-26 01:39:11.500 085 12516.15 179.03 54692.32 88888.00 2015-03-26 01:39:11.625 085 12516.15 179.05 54692.30 88888.00 2015-03-26 01:39:11.750 085 12516.17 179.10 54692.30 88888.00 2015-03-26 01:39:11.875 085 12516.20 179.15 54692.30 88888.00 2015-03-26 01:39:12.000 085 12516.27 179.18 54692.25 88888.00 2015-03-26 01:39:12.125 085 12516.35 179.18 54692.28 88888.00 2015-03-26 01:39:12.250 085 12516.38 179.18 54692.28 88888.00 2015-03-26 01:39:12.375 085 12516.42 179.22 54692.28 88888.00 2015-03-26 01:39:12.500 085 12516.38 179.22 54692.22 88888.00 2015-03-26 01:39:12.625 085 12516.42 179.25 54692.22 88888.00 2015-03-26 01:39:12.750 085 12516.42 179.25 54692.22 88888.00 2015-03-26 01:39:12.875 085 12516.50 179.30 54692.22 88888.00 2015-03-26 01:39:13.000 085 12516.58 179.28 54692.25 88888.00 2015-03-26 01:39:13.125 085 12516.60 179.32 54692.25 88888.00 2015-03-26 01:39:13.250 085 12516.50 179.35 54692.20 88888.00 2015-03-26 01:39:13.375 085 12516.55 179.38 54692.18 88888.00 2015-03-26 01:39:13.500 085 12516.50 179.40 54692.15 88888.00 2015-03-26 01:39:13.625 085 12516.55 179.43 54692.18 88888.00 2015-03-26 01:39:13.750 085 12516.52 179.45 54692.15 88888.00 2015-03-26 01:39:13.875 085 12516.50 179.47 54692.12 88888.00 2015-03-26 01:39:14.000 085 12516.50 179.50 54692.10 88888.00 2015-03-26 01:39:14.125 085 12516.55 179.55 54692.10 88888.00 2015-03-26 01:39:14.250 085 12516.60 179.55 54692.10 88888.00 2015-03-26 01:39:14.375 085 12516.65 179.60 54692.10 88888.00 2015-03-26 01:39:14.500 085 12516.70 179.60 54692.10 88888.00 2015-03-26 01:39:14.625 085 12516.77 179.65 54692.07 88888.00 2015-03-26 01:39:14.750 085 12516.83 179.70 54692.07 88888.00 2015-03-26 01:39:14.875 085 12516.80 179.72 54692.05 88888.00 2015-03-26 01:39:15.000 085 12516.83 179.72 54692.03 88888.00 2015-03-26 01:39:15.125 085 12516.88 179.75 54692.05 88888.00 2015-03-26 01:39:15.250 085 12516.85 179.80 54692.03 88888.00 2015-03-26 01:39:15.375 085 12516.90 179.82 54692.00 88888.00 2015-03-26 01:39:15.500 085 12516.92 179.85 54692.00 88888.00 2015-03-26 01:39:15.625 085 12516.88 179.88 54692.00 88888.00 2015-03-26 01:39:15.750 085 12516.85 179.93 54692.00 88888.00 2015-03-26 01:39:15.875 085 12516.88 179.95 54691.97 88888.00 2015-03-26 01:39:16.000 085 12516.95 179.97 54691.97 88888.00 2015-03-26 01:39:16.125 085 12516.98 180.03 54691.95 88888.00 2015-03-26 01:39:16.250 085 12516.92 180.00 54691.95 88888.00 2015-03-26 01:39:16.375 085 12516.98 180.00 54691.93 88888.00 2015-03-26 01:39:16.500 085 12516.95 180.07 54691.95 88888.00 2015-03-26 01:39:16.625 085 12516.98 180.10 54691.93 88888.00 2015-03-26 01:39:16.750 085 12516.98 180.12 54691.93 88888.00 2015-03-26 01:39:16.875 085 12516.98 180.18 54691.93 88888.00 2015-03-26 01:39:17.000 085 12517.05 180.18 54691.90 88888.00 2015-03-26 01:39:17.125 085 12517.10 180.18 54691.88 88888.00 2015-03-26 01:39:17.250 085 12517.10 180.20 54691.88 88888.00 2015-03-26 01:39:17.375 085 12517.10 180.20 54691.88 88888.00 2015-03-26 01:39:17.500 085 12517.10 180.28 54691.88 88888.00 2015-03-26 01:39:17.625 085 12517.15 180.32 54691.85 88888.00 2015-03-26 01:39:17.750 085 12517.15 180.35 54691.88 88888.00 2015-03-26 01:39:17.875 085 12517.15 180.43 54691.85 88888.00 2015-03-26 01:39:18.000 085 12517.15 180.45 54691.85 88888.00 2015-03-26 01:39:18.125 085 12517.12 180.43 54691.85 88888.00 2015-03-26 01:39:18.250 085 12517.12 180.45 54691.82 88888.00 2015-03-26 01:39:18.375 085 12517.20 180.47 54691.80 88888.00 2015-03-26 01:39:18.500 085 12517.20 180.47 54691.78 88888.00 2015-03-26 01:39:18.625 085 12517.20 180.50 54691.78 88888.00 2015-03-26 01:39:18.750 085 12517.20 180.55 54691.80 88888.00 2015-03-26 01:39:18.875 085 12517.15 180.62 54691.82 88888.00 2015-03-26 01:39:19.000 085 12517.10 180.65 54691.80 88888.00 2015-03-26 01:39:19.125 085 12517.17 180.65 54691.78 88888.00 2015-03-26 01:39:19.250 085 12517.17 180.68 54691.80 88888.00 2015-03-26 01:39:19.375 085 12517.20 180.72 54691.82 88888.00 2015-03-26 01:39:19.500 085 12517.17 180.72 54691.78 88888.00 2015-03-26 01:39:19.625 085 12517.25 180.75 54691.78 88888.00 2015-03-26 01:39:19.750 085 12517.27 180.78 54691.75 88888.00 2015-03-26 01:39:19.875 085 12517.25 180.80 54691.75 88888.00 2015-03-26 01:39:20.000 085 12517.25 180.82 54691.75 88888.00 2015-03-26 01:39:20.125 085 12517.25 180.88 54691.80 88888.00 2015-03-26 01:39:20.250 085 12517.25 180.90 54691.80 88888.00 2015-03-26 01:39:20.375 085 12517.25 180.88 54691.75 88888.00 2015-03-26 01:39:20.500 085 12517.25 180.88 54691.70 88888.00 2015-03-26 01:39:20.625 085 12517.27 180.90 54691.72 88888.00 2015-03-26 01:39:20.750 085 12517.25 180.93 54691.72 88888.00 2015-03-26 01:39:20.875 085 12517.25 180.95 54691.78 88888.00 2015-03-26 01:39:21.000 085 12517.30 180.95 54691.75 88888.00 2015-03-26 01:39:21.125 085 12517.38 180.93 54691.72 88888.00 2015-03-26 01:39:21.250 085 12517.38 180.95 54691.72 88888.00 2015-03-26 01:39:21.375 085 12517.33 180.97 54691.72 88888.00 2015-03-26 01:39:21.500 085 12517.27 181.00 54691.75 88888.00 2015-03-26 01:39:21.625 085 12517.33 181.07 54691.75 88888.00 2015-03-26 01:39:21.750 085 12517.33 181.07 54691.75 88888.00 2015-03-26 01:39:21.875 085 12517.27 181.07 54691.75 88888.00 2015-03-26 01:39:22.000 085 12517.33 181.10 54691.75 88888.00 2015-03-26 01:39:22.125 085 12517.38 181.10 54691.72 88888.00 2015-03-26 01:39:22.250 085 12517.33 181.07 54691.72 88888.00 2015-03-26 01:39:22.375 085 12517.38 181.10 54691.72 88888.00 2015-03-26 01:39:22.500 085 12517.38 181.12 54691.75 88888.00 2015-03-26 01:39:22.625 085 12517.35 181.12 54691.72 88888.00 2015-03-26 01:39:22.750 085 12517.30 181.15 54691.75 88888.00 2015-03-26 01:39:22.875 085 12517.23 181.15 54691.72 88888.00 2015-03-26 01:39:23.000 085 12517.17 181.15 54691.72 88888.00 2015-03-26 01:39:23.125 085 12517.23 181.18 54691.75 88888.00 2015-03-26 01:39:23.250 085 12517.25 181.18 54691.78 88888.00 2015-03-26 01:39:23.375 085 12517.35 181.18 54691.75 88888.00 2015-03-26 01:39:23.500 085 12517.27 181.18 54691.78 88888.00 2015-03-26 01:39:23.625 085 12517.23 181.18 54691.75 88888.00 2015-03-26 01:39:23.750 085 12517.15 181.20 54691.78 88888.00 2015-03-26 01:39:23.875 085 12517.10 181.20 54691.78 88888.00 2015-03-26 01:39:24.000 085 12517.10 181.20 54691.78 88888.00 2015-03-26 01:39:24.125 085 12517.12 181.18 54691.78 88888.00 2015-03-26 01:39:24.250 085 12517.08 181.18 54691.80 88888.00 2015-03-26 01:39:24.375 085 12517.08 181.22 54691.80 88888.00 2015-03-26 01:39:24.500 085 12517.05 181.22 54691.78 88888.00 2015-03-26 01:39:24.625 085 12517.05 181.22 54691.78 88888.00 2015-03-26 01:39:24.750 085 12517.05 181.22 54691.80 88888.00 2015-03-26 01:39:24.875 085 12517.05 181.20 54691.82 88888.00 2015-03-26 01:39:25.000 085 12517.05 181.20 54691.80 88888.00 2015-03-26 01:39:25.125 085 12517.12 181.20 54691.82 88888.00 2015-03-26 01:39:25.250 085 12517.08 181.18 54691.82 88888.00 2015-03-26 01:39:25.375 085 12516.98 181.20 54691.82 88888.00 2015-03-26 01:39:25.500 085 12516.95 181.18 54691.82 88888.00 2015-03-26 01:39:25.625 085 12516.98 181.18 54691.82 88888.00 2015-03-26 01:39:25.750 085 12517.05 181.18 54691.85 88888.00 2015-03-26 01:39:25.875 085 12517.10 181.18 54691.82 88888.00 2015-03-26 01:39:26.000 085 12517.00 181.18 54691.80 88888.00 2015-03-26 01:39:26.125 085 12516.90 181.18 54691.82 88888.00 2015-03-26 01:39:26.250 085 12516.83 181.15 54691.85 88888.00 2015-03-26 01:39:26.375 085 12516.88 181.18 54691.82 88888.00 2015-03-26 01:39:26.500 085 12516.90 181.20 54691.82 88888.00 2015-03-26 01:39:26.625 085 12516.90 181.18 54691.85 88888.00 2015-03-26 01:39:26.750 085 12516.90 181.15 54691.85 88888.00 2015-03-26 01:39:26.875 085 12516.83 181.15 54691.85 88888.00 2015-03-26 01:39:27.000 085 12516.80 181.15 54691.82 88888.00 2015-03-26 01:39:27.125 085 12516.85 181.15 54691.88 88888.00 2015-03-26 01:39:27.250 085 12516.90 181.12 54691.85 88888.00 2015-03-26 01:39:27.375 085 12516.88 181.07 54691.82 88888.00 2015-03-26 01:39:27.500 085 12516.77 181.07 54691.82 88888.00 2015-03-26 01:39:27.625 085 12516.80 181.05 54691.88 88888.00 2015-03-26 01:39:27.750 085 12516.85 181.05 54691.90 88888.00 2015-03-26 01:39:27.875 085 12516.80 181.07 54691.90 88888.00 2015-03-26 01:39:28.000 085 12516.73 181.07 54691.90 88888.00 2015-03-26 01:39:28.125 085 12516.70 181.07 54691.88 88888.00 2015-03-26 01:39:28.250 085 12516.65 181.07 54691.90 88888.00 2015-03-26 01:39:28.375 085 12516.70 181.07 54691.93 88888.00 2015-03-26 01:39:28.500 085 12516.70 181.05 54691.93 88888.00 2015-03-26 01:39:28.625 085 12516.67 181.03 54691.93 88888.00 2015-03-26 01:39:28.750 085 12516.75 181.03 54691.90 88888.00 2015-03-26 01:39:28.875 085 12516.70 181.03 54691.90 88888.00 2015-03-26 01:39:29.000 085 12516.62 181.05 54691.90 88888.00 2015-03-26 01:39:29.125 085 12516.55 181.05 54691.93 88888.00 2015-03-26 01:39:29.250 085 12516.50 180.97 54691.93 88888.00 2015-03-26 01:39:29.375 085 12516.50 180.95 54691.93 88888.00 2015-03-26 01:39:29.500 085 12516.48 180.97 54691.93 88888.00 2015-03-26 01:39:29.625 085 12516.42 181.00 54691.95 88888.00 2015-03-26 01:39:29.750 085 12516.38 180.97 54691.95 88888.00 2015-03-26 01:39:29.875 085 12516.38 180.95 54691.97 88888.00 2015-03-26 01:39:30.000 085 12516.40 180.90 54691.95 88888.00 2015-03-26 01:39:30.125 085 12516.42 180.90 54691.93 88888.00 2015-03-26 01:39:30.250 085 12516.40 180.85 54691.95 88888.00 2015-03-26 01:39:30.375 085 12516.42 180.90 54691.95 88888.00 2015-03-26 01:39:30.500 085 12516.45 180.93 54691.97 88888.00 2015-03-26 01:39:30.625 085 12516.42 180.90 54691.97 88888.00 2015-03-26 01:39:30.750 085 12516.35 180.85 54691.97 88888.00 2015-03-26 01:39:30.875 085 12516.30 180.85 54691.97 88888.00 2015-03-26 01:39:31.000 085 12516.33 180.82 54691.97 88888.00 2015-03-26 01:39:31.125 085 12516.33 180.82 54691.97 88888.00 2015-03-26 01:39:31.250 085 12516.27 180.78 54692.00 88888.00 2015-03-26 01:39:31.375 085 12516.30 180.78 54692.00 88888.00 2015-03-26 01:39:31.500 085 12516.25 180.78 54692.03 88888.00 2015-03-26 01:39:31.625 085 12516.27 180.78 54692.03 88888.00 2015-03-26 01:39:31.750 085 12516.30 180.75 54692.03 88888.00 2015-03-26 01:39:31.875 085 12516.25 180.72 54692.03 88888.00 2015-03-26 01:39:32.000 085 12516.23 180.75 54692.00 88888.00 2015-03-26 01:39:32.125 085 12516.25 180.75 54692.03 88888.00 2015-03-26 01:39:32.250 085 12516.23 180.72 54692.00 88888.00 2015-03-26 01:39:32.375 085 12516.27 180.72 54692.00 88888.00 2015-03-26 01:39:32.500 085 12516.25 180.70 54692.00 88888.00 2015-03-26 01:39:32.625 085 12516.23 180.70 54692.03 88888.00 2015-03-26 01:39:32.750 085 12516.27 180.68 54692.05 88888.00 2015-03-26 01:39:32.875 085 12516.23 180.70 54692.03 88888.00 2015-03-26 01:39:33.000 085 12516.17 180.68 54692.03 88888.00 2015-03-26 01:39:33.125 085 12516.17 180.70 54692.00 88888.00 2015-03-26 01:39:33.250 085 12516.17 180.65 54692.03 88888.00 2015-03-26 01:39:33.375 085 12516.20 180.60 54692.03 88888.00 2015-03-26 01:39:33.500 085 12516.15 180.62 54692.05 88888.00 2015-03-26 01:39:33.625 085 12516.17 180.60 54692.05 88888.00 2015-03-26 01:39:33.750 085 12516.12 180.62 54692.07 88888.00 2015-03-26 01:39:33.875 085 12516.12 180.60 54692.03 88888.00 2015-03-26 01:39:34.000 085 12516.10 180.57 54692.00 88888.00 2015-03-26 01:39:34.125 085 12516.08 180.57 54692.00 88888.00 2015-03-26 01:39:34.250 085 12516.12 180.55 54692.03 88888.00 2015-03-26 01:39:34.375 085 12516.12 180.55 54692.03 88888.00 2015-03-26 01:39:34.500 085 12516.12 180.53 54692.05 88888.00 2015-03-26 01:39:34.625 085 12516.08 180.53 54692.07 88888.00 2015-03-26 01:39:34.750 085 12516.10 180.55 54692.05 88888.00 2015-03-26 01:39:34.875 085 12516.08 180.55 54692.05 88888.00 2015-03-26 01:39:35.000 085 12516.05 180.53 54692.03 88888.00 2015-03-26 01:39:35.125 085 12516.05 180.47 54692.03 88888.00 2015-03-26 01:39:35.250 085 12516.02 180.50 54692.03 88888.00 2015-03-26 01:39:35.375 085 12516.08 180.50 54692.05 88888.00 2015-03-26 01:39:35.500 085 12516.10 180.53 54692.05 88888.00 2015-03-26 01:39:35.625 085 12516.05 180.50 54692.05 88888.00 2015-03-26 01:39:35.750 085 12516.02 180.50 54692.03 88888.00 2015-03-26 01:39:35.875 085 12516.08 180.47 54692.03 88888.00 2015-03-26 01:39:36.000 085 12516.08 180.47 54692.03 88888.00 2015-03-26 01:39:36.125 085 12516.02 180.45 54692.00 88888.00 2015-03-26 01:39:36.250 085 12516.00 180.43 54692.05 88888.00 2015-03-26 01:39:36.375 085 12516.02 180.47 54692.05 88888.00 2015-03-26 01:39:36.500 085 12516.05 180.50 54692.05 88888.00 2015-03-26 01:39:36.625 085 12516.00 180.45 54692.03 88888.00 2015-03-26 01:39:36.750 085 12516.05 180.47 54692.00 88888.00 2015-03-26 01:39:36.875 085 12516.02 180.45 54692.03 88888.00 2015-03-26 01:39:37.000 085 12515.95 180.45 54692.00 88888.00 2015-03-26 01:39:37.125 085 12515.95 180.45 54692.03 88888.00 2015-03-26 01:39:37.250 085 12515.98 180.45 54692.03 88888.00 2015-03-26 01:39:37.375 085 12516.02 180.45 54692.03 88888.00 2015-03-26 01:39:37.500 085 12516.05 180.45 54692.05 88888.00 2015-03-26 01:39:37.625 085 12516.00 180.45 54692.03 88888.00 2015-03-26 01:39:37.750 085 12515.95 180.53 54692.05 88888.00 2015-03-26 01:39:37.875 085 12515.92 180.53 54692.05 88888.00 2015-03-26 01:39:38.000 085 12515.90 180.47 54692.03 88888.00 2015-03-26 01:39:38.125 085 12515.90 180.45 54692.03 88888.00 2015-03-26 01:39:38.250 085 12515.92 180.45 54692.05 88888.00 2015-03-26 01:39:38.375 085 12515.98 180.50 54692.03 88888.00 2015-03-26 01:39:38.500 085 12515.95 180.47 54692.03 88888.00 2015-03-26 01:39:38.625 085 12515.95 180.45 54692.00 88888.00 2015-03-26 01:39:38.750 085 12515.92 180.45 54692.00 88888.00 2015-03-26 01:39:38.875 085 12515.95 180.50 54692.03 88888.00 2015-03-26 01:39:39.000 085 12516.00 180.50 54692.03 88888.00 2015-03-26 01:39:39.125 085 12516.00 180.47 54692.05 88888.00 2015-03-26 01:39:39.250 085 12515.98 180.47 54692.03 88888.00 2015-03-26 01:39:39.375 085 12515.98 180.50 54692.00 88888.00 2015-03-26 01:39:39.500 085 12515.98 180.50 54692.00 88888.00 2015-03-26 01:39:39.625 085 12516.00 180.50 54692.03 88888.00 2015-03-26 01:39:39.750 085 12515.98 180.53 54692.00 88888.00 2015-03-26 01:39:39.875 085 12515.98 180.53 54692.00 88888.00 2015-03-26 01:39:40.000 085 12515.98 180.55 54692.00 88888.00 2015-03-26 01:39:40.125 085 12516.02 180.55 54692.00 88888.00 2015-03-26 01:39:40.250 085 12515.92 180.50 54691.97 88888.00 2015-03-26 01:39:40.375 085 12516.02 180.53 54691.95 88888.00 2015-03-26 01:39:40.500 085 12516.05 180.55 54691.97 88888.00 2015-03-26 01:39:40.625 085 12516.08 180.55 54692.00 88888.00 2015-03-26 01:39:40.750 085 12516.08 180.57 54691.97 88888.00 2015-03-26 01:39:40.875 085 12516.10 180.57 54691.97 88888.00 2015-03-26 01:39:41.000 085 12516.02 180.57 54691.95 88888.00 2015-03-26 01:39:41.125 085 12516.02 180.55 54691.97 88888.00 2015-03-26 01:39:41.250 085 12516.10 180.55 54692.03 88888.00 2015-03-26 01:39:41.375 085 12516.15 180.60 54691.97 88888.00 2015-03-26 01:39:41.500 085 12516.10 180.55 54691.97 88888.00 2015-03-26 01:39:41.625 085 12516.08 180.57 54691.97 88888.00 2015-03-26 01:39:41.750 085 12516.12 180.60 54691.97 88888.00 2015-03-26 01:39:41.875 085 12516.17 180.60 54691.97 88888.00 2015-03-26 01:39:42.000 085 12516.10 180.60 54691.95 88888.00 2015-03-26 01:39:42.125 085 12516.05 180.60 54691.95 88888.00 2015-03-26 01:39:42.250 085 12516.02 180.57 54691.95 88888.00 2015-03-26 01:39:42.375 085 12516.05 180.65 54691.97 88888.00 2015-03-26 01:39:42.500 085 12516.08 180.65 54691.97 88888.00 2015-03-26 01:39:42.625 085 12516.10 180.62 54691.95 88888.00 2015-03-26 01:39:42.750 085 12516.08 180.62 54691.97 88888.00 2015-03-26 01:39:42.875 085 12516.08 180.62 54691.97 88888.00 2015-03-26 01:39:43.000 085 12516.08 180.62 54691.93 88888.00 2015-03-26 01:39:43.125 085 12516.10 180.62 54691.95 88888.00 2015-03-26 01:39:43.250 085 12516.05 180.57 54691.93 88888.00 2015-03-26 01:39:43.375 085 12516.08 180.57 54691.93 88888.00 2015-03-26 01:39:43.500 085 12516.15 180.62 54691.95 88888.00 2015-03-26 01:39:43.625 085 12516.20 180.65 54691.95 88888.00 2015-03-26 01:39:43.750 085 12516.12 180.62 54691.93 88888.00 2015-03-26 01:39:43.875 085 12516.10 180.62 54691.93 88888.00 2015-03-26 01:39:44.000 085 12516.10 180.62 54691.90 88888.00 2015-03-26 01:39:44.125 085 12516.08 180.65 54691.95 88888.00 2015-03-26 01:39:44.250 085 12516.08 180.68 54691.97 88888.00 2015-03-26 01:39:44.375 085 12516.10 180.68 54691.95 88888.00 2015-03-26 01:39:44.500 085 12516.08 180.65 54691.93 88888.00 2015-03-26 01:39:44.625 085 12516.10 180.70 54691.93 88888.00 2015-03-26 01:39:44.750 085 12516.12 180.70 54691.90 88888.00 2015-03-26 01:39:44.875 085 12516.10 180.68 54691.90 88888.00 2015-03-26 01:39:45.000 085 12516.10 180.72 54691.93 88888.00 2015-03-26 01:39:45.125 085 12516.15 180.75 54691.93 88888.00 2015-03-26 01:39:45.250 085 12516.12 180.70 54691.95 88888.00 2015-03-26 01:39:45.375 085 12516.12 180.72 54691.95 88888.00 2015-03-26 01:39:45.500 085 12516.10 180.68 54691.95 88888.00 2015-03-26 01:39:45.625 085 12516.15 180.70 54691.93 88888.00 2015-03-26 01:39:45.750 085 12516.15 180.72 54691.95 88888.00 2015-03-26 01:39:45.875 085 12516.12 180.68 54691.95 88888.00 2015-03-26 01:39:46.000 085 12516.10 180.65 54691.90 88888.00 2015-03-26 01:39:46.125 085 12516.12 180.68 54691.93 88888.00 2015-03-26 01:39:46.250 085 12516.15 180.68 54691.95 88888.00 2015-03-26 01:39:46.375 085 12516.20 180.70 54691.95 88888.00 2015-03-26 01:39:46.500 085 12516.23 180.70 54691.95 88888.00 2015-03-26 01:39:46.625 085 12516.23 180.70 54691.95 88888.00 2015-03-26 01:39:46.750 085 12516.23 180.72 54691.93 88888.00 2015-03-26 01:39:46.875 085 12516.15 180.72 54691.95 88888.00 2015-03-26 01:39:47.000 085 12516.12 180.70 54691.93 88888.00 2015-03-26 01:39:47.125 085 12516.17 180.68 54691.95 88888.00 2015-03-26 01:39:47.250 085 12516.20 180.65 54691.95 88888.00 2015-03-26 01:39:47.375 085 12516.17 180.68 54691.97 88888.00 2015-03-26 01:39:47.500 085 12516.15 180.70 54691.97 88888.00 2015-03-26 01:39:47.625 085 12516.17 180.72 54691.97 88888.00 2015-03-26 01:39:47.750 085 12516.20 180.72 54691.97 88888.00 2015-03-26 01:39:47.875 085 12516.15 180.72 54691.95 88888.00 2015-03-26 01:39:48.000 085 12516.12 180.72 54691.95 88888.00 2015-03-26 01:39:48.125 085 12516.17 180.72 54691.97 88888.00 2015-03-26 01:39:48.250 085 12516.15 180.70 54691.95 88888.00 2015-03-26 01:39:48.375 085 12516.25 180.75 54691.95 88888.00 2015-03-26 01:39:48.500 085 12516.23 180.72 54691.97 88888.00 2015-03-26 01:39:48.625 085 12516.15 180.70 54691.95 88888.00 2015-03-26 01:39:48.750 085 12516.10 180.72 54691.95 88888.00 2015-03-26 01:39:48.875 085 12516.15 180.75 54691.95 88888.00 2015-03-26 01:39:49.000 085 12516.20 180.70 54691.95 88888.00 2015-03-26 01:39:49.125 085 12516.20 180.70 54691.95 88888.00 2015-03-26 01:39:49.250 085 12516.10 180.70 54691.95 88888.00 2015-03-26 01:39:49.375 085 12516.08 180.72 54691.97 88888.00 2015-03-26 01:39:49.500 085 12516.05 180.75 54691.97 88888.00 2015-03-26 01:39:49.625 085 12516.05 180.75 54691.97 88888.00 2015-03-26 01:39:49.750 085 12516.08 180.70 54691.95 88888.00 2015-03-26 01:39:49.875 085 12516.12 180.70 54691.95 88888.00 2015-03-26 01:39:50.000 085 12516.08 180.70 54691.95 88888.00 2015-03-26 01:39:50.125 085 12516.08 180.72 54691.95 88888.00 2015-03-26 01:39:50.250 085 12516.10 180.72 54691.93 88888.00 2015-03-26 01:39:50.375 085 12516.17 180.70 54691.90 88888.00 2015-03-26 01:39:50.500 085 12516.20 180.70 54691.90 88888.00 2015-03-26 01:39:50.625 085 12516.25 180.72 54691.93 88888.00 2015-03-26 01:39:50.750 085 12516.23 180.70 54691.95 88888.00 2015-03-26 01:39:50.875 085 12516.17 180.70 54691.95 88888.00 2015-03-26 01:39:51.000 085 12516.12 180.70 54691.93 88888.00 2015-03-26 01:39:51.125 085 12516.12 180.72 54691.93 88888.00 2015-03-26 01:39:51.250 085 12516.10 180.72 54691.93 88888.00 2015-03-26 01:39:51.375 085 12516.15 180.72 54691.95 88888.00 2015-03-26 01:39:51.500 085 12516.12 180.70 54691.97 88888.00 2015-03-26 01:39:51.625 085 12516.15 180.70 54691.95 88888.00 2015-03-26 01:39:51.750 085 12516.08 180.70 54691.95 88888.00 2015-03-26 01:39:51.875 085 12516.08 180.72 54691.95 88888.00 2015-03-26 01:39:52.000 085 12516.10 180.75 54691.93 88888.00 2015-03-26 01:39:52.125 085 12516.15 180.75 54691.95 88888.00 2015-03-26 01:39:52.250 085 12516.15 180.70 54691.95 88888.00 2015-03-26 01:39:52.375 085 12516.15 180.68 54691.97 88888.00 2015-03-26 01:39:52.500 085 12516.15 180.68 54691.97 88888.00 2015-03-26 01:39:52.625 085 12516.12 180.68 54691.95 88888.00 2015-03-26 01:39:52.750 085 12516.12 180.70 54691.95 88888.00 2015-03-26 01:39:52.875 085 12516.23 180.70 54691.95 88888.00 2015-03-26 01:39:53.000 085 12516.17 180.68 54691.97 88888.00 2015-03-26 01:39:53.125 085 12516.12 180.68 54691.97 88888.00 2015-03-26 01:39:53.250 085 12516.10 180.65 54691.97 88888.00 2015-03-26 01:39:53.375 085 12516.10 180.68 54692.00 88888.00 2015-03-26 01:39:53.500 085 12516.10 180.70 54691.97 88888.00 2015-03-26 01:39:53.625 085 12516.12 180.70 54691.95 88888.00 2015-03-26 01:39:53.750 085 12516.08 180.70 54691.95 88888.00 2015-03-26 01:39:53.875 085 12516.08 180.68 54691.95 88888.00 2015-03-26 01:39:54.000 085 12516.08 180.68 54691.95 88888.00 2015-03-26 01:39:54.125 085 12516.17 180.65 54691.95 88888.00 2015-03-26 01:39:54.250 085 12516.17 180.60 54691.97 88888.00 2015-03-26 01:39:54.375 085 12516.25 180.65 54691.95 88888.00 2015-03-26 01:39:54.500 085 12516.27 180.65 54691.97 88888.00 2015-03-26 01:39:54.625 085 12516.23 180.62 54691.95 88888.00 2015-03-26 01:39:54.750 085 12516.17 180.65 54691.95 88888.00 2015-03-26 01:39:54.875 085 12516.10 180.65 54691.95 88888.00 2015-03-26 01:39:55.000 085 12516.12 180.65 54691.95 88888.00 2015-03-26 01:39:55.125 085 12516.17 180.65 54691.97 88888.00 2015-03-26 01:39:55.250 085 12516.12 180.65 54691.97 88888.00 2015-03-26 01:39:55.375 085 12516.10 180.65 54691.97 88888.00 2015-03-26 01:39:55.500 085 12516.08 180.65 54691.95 88888.00 2015-03-26 01:39:55.625 085 12516.10 180.68 54691.95 88888.00 2015-03-26 01:39:55.750 085 12516.17 180.68 54691.95 88888.00 2015-03-26 01:39:55.875 085 12516.15 180.65 54691.95 88888.00 2015-03-26 01:39:56.000 085 12516.05 180.62 54691.95 88888.00 2015-03-26 01:39:56.125 085 12516.02 180.60 54691.95 88888.00 2015-03-26 01:39:56.250 085 12516.05 180.60 54691.95 88888.00 2015-03-26 01:39:56.375 085 12516.10 180.62 54691.97 88888.00 2015-03-26 01:39:56.500 085 12516.10 180.62 54692.00 88888.00 2015-03-26 01:39:56.625 085 12516.12 180.60 54691.97 88888.00 2015-03-26 01:39:56.750 085 12516.15 180.62 54691.95 88888.00 2015-03-26 01:39:56.875 085 12516.12 180.65 54691.95 88888.00 2015-03-26 01:39:57.000 085 12516.05 180.60 54691.95 88888.00 2015-03-26 01:39:57.125 085 12516.02 180.60 54691.97 88888.00 2015-03-26 01:39:57.250 085 12516.00 180.60 54691.97 88888.00 2015-03-26 01:39:57.375 085 12516.05 180.62 54691.97 88888.00 2015-03-26 01:39:57.500 085 12516.10 180.62 54691.95 88888.00 2015-03-26 01:39:57.625 085 12516.12 180.60 54691.93 88888.00 2015-03-26 01:39:57.750 085 12516.08 180.62 54691.95 88888.00 2015-03-26 01:39:57.875 085 12516.00 180.65 54691.95 88888.00 2015-03-26 01:39:58.000 085 12516.08 180.65 54691.97 88888.00 2015-03-26 01:39:58.125 085 12516.10 180.62 54691.97 88888.00 2015-03-26 01:39:58.250 085 12516.02 180.60 54691.97 88888.00 2015-03-26 01:39:58.375 085 12516.05 180.65 54691.97 88888.00 2015-03-26 01:39:58.500 085 12516.10 180.65 54691.97 88888.00 2015-03-26 01:39:58.625 085 12516.05 180.65 54691.97 88888.00 2015-03-26 01:39:58.750 085 12516.00 180.65 54691.97 88888.00 2015-03-26 01:39:58.875 085 12516.02 180.62 54691.95 88888.00 2015-03-26 01:39:59.000 085 12516.02 180.62 54691.97 88888.00 2015-03-26 01:39:59.125 085 12516.08 180.62 54692.00 88888.00 2015-03-26 01:39:59.250 085 12516.02 180.57 54691.95 88888.00 2015-03-26 01:39:59.375 085 12516.05 180.57 54691.95 88888.00 2015-03-26 01:39:59.500 085 12516.02 180.60 54691.97 88888.00 2015-03-26 01:39:59.625 085 12516.02 180.60 54691.97 88888.00 2015-03-26 01:39:59.750 085 12516.00 180.57 54691.97 88888.00 2015-03-26 01:39:59.875 085 12515.98 180.55 54691.95 88888.00 2015-03-26 01:40:00.000 085 12515.98 180.55 54691.95 88888.00 2015-03-26 01:40:00.125 085 12516.00 180.55 54692.00 88888.00 2015-03-26 01:40:00.250 085 12516.00 180.53 54691.97 88888.00 2015-03-26 01:40:00.375 085 12516.00 180.53 54691.95 88888.00 2015-03-26 01:40:00.500 085 12515.95 180.53 54691.95 88888.00 2015-03-26 01:40:00.625 085 12516.00 180.55 54691.97 88888.00 2015-03-26 01:40:00.750 085 12516.08 180.55 54692.00 88888.00 2015-03-26 01:40:00.875 085 12516.05 180.53 54692.00 88888.00 2015-03-26 01:40:01.000 085 12515.95 180.50 54691.97 88888.00 2015-03-26 01:40:01.125 085 12515.90 180.53 54691.97 88888.00 2015-03-26 01:40:01.250 085 12515.92 180.50 54691.97 88888.00 2015-03-26 01:40:01.375 085 12515.98 180.53 54691.95 88888.00 2015-03-26 01:40:01.500 085 12515.98 180.53 54691.97 88888.00 2015-03-26 01:40:01.625 085 12516.00 180.53 54692.00 88888.00 2015-03-26 01:40:01.750 085 12515.95 180.53 54691.97 88888.00 2015-03-26 01:40:01.875 085 12515.90 180.50 54691.97 88888.00 2015-03-26 01:40:02.000 085 12515.90 180.50 54692.00 88888.00 2015-03-26 01:40:02.125 085 12515.92 180.53 54692.00 88888.00 2015-03-26 01:40:02.250 085 12515.95 180.50 54692.03 88888.00 2015-03-26 01:40:02.375 085 12515.95 180.50 54692.00 88888.00 2015-03-26 01:40:02.500 085 12515.95 180.47 54692.00 88888.00 2015-03-26 01:40:02.625 085 12515.95 180.45 54692.00 88888.00 2015-03-26 01:40:02.750 085 12515.92 180.43 54692.00 88888.00 2015-03-26 01:40:02.875 085 12515.88 180.43 54692.03 88888.00 2015-03-26 01:40:03.000 085 12515.80 180.45 54692.00 88888.00 2015-03-26 01:40:03.125 085 12515.80 180.40 54692.00 88888.00 2015-03-26 01:40:03.250 085 12515.85 180.40 54692.03 88888.00 2015-03-26 01:40:03.375 085 12515.90 180.43 54692.00 88888.00 2015-03-26 01:40:03.500 085 12515.90 180.45 54692.00 88888.00 2015-03-26 01:40:03.625 085 12515.88 180.43 54692.00 88888.00 2015-03-26 01:40:03.750 085 12515.80 180.40 54691.97 88888.00 2015-03-26 01:40:03.875 085 12515.77 180.40 54691.97 88888.00 2015-03-26 01:40:04.000 085 12515.75 180.38 54691.97 88888.00 2015-03-26 01:40:04.125 085 12515.80 180.38 54692.00 88888.00 2015-03-26 01:40:04.250 085 12515.75 180.35 54692.00 88888.00 2015-03-26 01:40:04.375 085 12515.80 180.40 54692.00 88888.00 2015-03-26 01:40:04.500 085 12515.80 180.40 54691.97 88888.00 2015-03-26 01:40:04.625 085 12515.80 180.35 54692.00 88888.00 2015-03-26 01:40:04.750 085 12515.77 180.38 54692.00 88888.00 2015-03-26 01:40:04.875 085 12515.83 180.35 54692.00 88888.00 2015-03-26 01:40:05.000 085 12515.85 180.32 54691.97 88888.00 2015-03-26 01:40:05.125 085 12515.83 180.35 54692.00 88888.00 2015-03-26 01:40:05.250 085 12515.80 180.35 54692.00 88888.00 2015-03-26 01:40:05.375 085 12515.85 180.32 54692.00 88888.00 2015-03-26 01:40:05.500 085 12515.85 180.30 54691.97 88888.00 2015-03-26 01:40:05.625 085 12515.85 180.32 54691.97 88888.00 2015-03-26 01:40:05.750 085 12515.80 180.32 54691.97 88888.00 2015-03-26 01:40:05.875 085 12515.75 180.32 54692.00 88888.00 2015-03-26 01:40:06.000 085 12515.75 180.35 54691.97 88888.00 2015-03-26 01:40:06.125 085 12515.73 180.32 54692.00 88888.00 2015-03-26 01:40:06.250 085 12515.73 180.25 54692.00 88888.00 2015-03-26 01:40:06.375 085 12515.77 180.28 54692.00 88888.00 2015-03-26 01:40:06.500 085 12515.80 180.28 54692.00 88888.00 2015-03-26 01:40:06.625 085 12515.77 180.28 54692.03 88888.00 2015-03-26 01:40:06.750 085 12515.73 180.28 54692.00 88888.00 2015-03-26 01:40:06.875 085 12515.70 180.28 54692.00 88888.00 2015-03-26 01:40:07.000 085 12515.75 180.22 54692.00 88888.00 2015-03-26 01:40:07.125 085 12515.83 180.28 54692.03 88888.00 2015-03-26 01:40:07.250 085 12515.80 180.25 54692.03 88888.00 2015-03-26 01:40:07.375 085 12515.80 180.22 54691.97 88888.00 2015-03-26 01:40:07.500 085 12515.83 180.25 54692.00 88888.00 2015-03-26 01:40:07.625 085 12515.85 180.25 54692.00 88888.00 2015-03-26 01:40:07.750 085 12515.90 180.22 54692.03 88888.00 2015-03-26 01:40:07.875 085 12515.90 180.25 54692.00 88888.00 2015-03-26 01:40:08.000 085 12515.83 180.22 54691.97 88888.00 2015-03-26 01:40:08.125 085 12515.83 180.22 54692.00 88888.00 2015-03-26 01:40:08.250 085 12515.80 180.25 54692.03 88888.00 2015-03-26 01:40:08.375 085 12515.83 180.22 54692.03 88888.00 2015-03-26 01:40:08.500 085 12515.73 180.20 54692.03 88888.00 2015-03-26 01:40:08.625 085 12515.73 180.20 54692.03 88888.00 2015-03-26 01:40:08.750 085 12515.73 180.18 54692.03 88888.00 2015-03-26 01:40:08.875 085 12515.70 180.20 54692.03 88888.00 2015-03-26 01:40:09.000 085 12515.73 180.20 54692.00 88888.00 2015-03-26 01:40:09.125 085 12515.77 180.18 54692.03 88888.00 2015-03-26 01:40:09.250 085 12515.80 180.18 54692.03 88888.00 2015-03-26 01:40:09.375 085 12515.77 180.15 54692.05 88888.00 2015-03-26 01:40:09.500 085 12515.75 180.20 54692.05 88888.00 2015-03-26 01:40:09.625 085 12515.75 180.25 54692.05 88888.00 2015-03-26 01:40:09.750 085 12515.73 180.22 54692.03 88888.00 2015-03-26 01:40:09.875 085 12515.77 180.20 54692.03 88888.00 2015-03-26 01:40:10.000 085 12515.77 180.22 54692.00 88888.00 2015-03-26 01:40:10.125 085 12515.77 180.18 54692.00 88888.00 2015-03-26 01:40:10.250 085 12515.73 180.15 54692.03 88888.00 2015-03-26 01:40:10.375 085 12515.77 180.20 54692.03 88888.00 2015-03-26 01:40:10.500 085 12515.83 180.22 54692.03 88888.00 2015-03-26 01:40:10.625 085 12515.83 180.20 54692.00 88888.00 2015-03-26 01:40:10.750 085 12515.80 180.20 54692.00 88888.00 2015-03-26 01:40:10.875 085 12515.77 180.20 54692.00 88888.00 2015-03-26 01:40:11.000 085 12515.80 180.20 54692.00 88888.00 2015-03-26 01:40:11.125 085 12515.77 180.20 54692.00 88888.00 2015-03-26 01:40:11.250 085 12515.80 180.18 54692.03 88888.00 2015-03-26 01:40:11.375 085 12515.85 180.22 54692.00 88888.00 2015-03-26 01:40:11.500 085 12515.85 180.25 54692.00 88888.00 2015-03-26 01:40:11.625 085 12515.88 180.22 54691.97 88888.00 2015-03-26 01:40:11.750 085 12515.77 180.20 54691.97 88888.00 2015-03-26 01:40:11.875 085 12515.70 180.22 54691.95 88888.00 2015-03-26 01:40:12.000 085 12515.70 180.22 54691.97 88888.00 2015-03-26 01:40:12.125 085 12515.70 180.22 54691.97 88888.00 2015-03-26 01:40:12.250 085 12515.75 180.18 54692.00 88888.00 2015-03-26 01:40:12.375 085 12515.83 180.18 54692.00 88888.00 2015-03-26 01:40:12.500 085 12515.83 180.15 54692.00 88888.00 2015-03-26 01:40:12.625 085 12515.80 180.20 54691.97 88888.00 2015-03-26 01:40:12.750 085 12515.85 180.18 54691.95 88888.00 2015-03-26 01:40:12.875 085 12515.83 180.18 54691.97 88888.00 2015-03-26 01:40:13.000 085 12515.80 180.20 54692.00 88888.00 2015-03-26 01:40:13.125 085 12515.77 180.20 54692.00 88888.00 2015-03-26 01:40:13.250 085 12515.75 180.20 54692.00 88888.00 2015-03-26 01:40:13.375 085 12515.77 180.20 54692.00 88888.00 2015-03-26 01:40:13.500 085 12515.80 180.20 54692.00 88888.00 2015-03-26 01:40:13.625 085 12515.77 180.22 54692.00 88888.00 2015-03-26 01:40:13.750 085 12515.75 180.22 54691.97 88888.00 2015-03-26 01:40:13.875 085 12515.77 180.22 54691.97 88888.00 2015-03-26 01:40:14.000 085 12515.77 180.22 54691.97 88888.00 2015-03-26 01:40:14.125 085 12515.67 180.22 54692.00 88888.00 2015-03-26 01:40:14.250 085 12515.58 180.18 54691.97 88888.00 2015-03-26 01:40:14.375 085 12515.65 180.20 54691.97 88888.00 2015-03-26 01:40:14.500 085 12515.70 180.20 54691.97 88888.00 2015-03-26 01:40:14.625 085 12515.73 180.20 54691.97 88888.00 2015-03-26 01:40:14.750 085 12515.65 180.22 54691.97 88888.00 2015-03-26 01:40:14.875 085 12515.58 180.22 54691.97 88888.00 2015-03-26 01:40:15.000 085 12515.60 180.20 54692.00 88888.00 2015-03-26 01:40:15.125 085 12515.60 180.22 54692.00 88888.00 2015-03-26 01:40:15.250 085 12515.67 180.22 54692.00 88888.00 2015-03-26 01:40:15.375 085 12515.65 180.25 54691.97 88888.00 2015-03-26 01:40:15.500 085 12515.62 180.25 54692.00 88888.00 2015-03-26 01:40:15.625 085 12515.67 180.22 54692.03 88888.00 2015-03-26 01:40:15.750 085 12515.70 180.25 54692.00 88888.00 2015-03-26 01:40:15.875 085 12515.65 180.22 54692.00 88888.00 2015-03-26 01:40:16.000 085 12515.65 180.22 54691.97 88888.00 2015-03-26 01:40:16.125 085 12515.67 180.25 54692.00 88888.00 2015-03-26 01:40:16.250 085 12515.62 180.22 54692.00 88888.00 2015-03-26 01:40:16.375 085 12515.67 180.28 54691.97 88888.00 2015-03-26 01:40:16.500 085 12515.67 180.28 54691.97 88888.00 2015-03-26 01:40:16.625 085 12515.62 180.25 54691.95 88888.00 2015-03-26 01:40:16.750 085 12515.60 180.25 54691.93 88888.00 2015-03-26 01:40:16.875 085 12515.62 180.30 54691.95 88888.00 2015-03-26 01:40:17.000 085 12515.60 180.30 54691.97 88888.00 2015-03-26 01:40:17.125 085 12515.60 180.30 54691.97 88888.00 2015-03-26 01:40:17.250 085 12515.60 180.28 54691.95 88888.00 2015-03-26 01:40:17.375 085 12515.58 180.30 54691.97 88888.00 2015-03-26 01:40:17.500 085 12515.52 180.30 54691.97 88888.00 2015-03-26 01:40:17.625 085 12515.52 180.30 54691.97 88888.00 2015-03-26 01:40:17.750 085 12515.55 180.35 54691.97 88888.00 2015-03-26 01:40:17.875 085 12515.62 180.38 54691.97 88888.00 2015-03-26 01:40:18.000 085 12515.62 180.35 54691.95 88888.00 2015-03-26 01:40:18.125 085 12515.58 180.35 54691.97 88888.00 2015-03-26 01:40:18.250 085 12515.50 180.35 54691.97 88888.00 2015-03-26 01:40:18.375 085 12515.50 180.35 54691.97 88888.00 2015-03-26 01:40:18.500 085 12515.42 180.38 54691.97 88888.00 2015-03-26 01:40:18.625 085 12515.45 180.35 54691.95 88888.00 2015-03-26 01:40:18.750 085 12515.45 180.32 54691.95 88888.00 2015-03-26 01:40:18.875 085 12515.50 180.40 54691.95 88888.00 2015-03-26 01:40:19.000 085 12515.50 180.38 54691.95 88888.00 2015-03-26 01:40:19.125 085 12515.42 180.35 54691.97 88888.00 2015-03-26 01:40:19.250 085 12515.35 180.38 54691.95 88888.00 2015-03-26 01:40:19.375 085 12515.35 180.40 54691.95 88888.00 2015-03-26 01:40:19.500 085 12515.33 180.38 54691.95 88888.00 2015-03-26 01:40:19.625 085 12515.33 180.38 54691.97 88888.00 2015-03-26 01:40:19.750 085 12515.40 180.38 54691.93 88888.00 2015-03-26 01:40:19.875 085 12515.50 180.38 54691.90 88888.00 2015-03-26 01:40:20.000 085 12515.52 180.40 54691.95 88888.00 2015-03-26 01:40:20.125 085 12515.55 180.45 54691.97 88888.00 2015-03-26 01:40:20.250 085 12515.50 180.40 54691.95 88888.00 2015-03-26 01:40:20.375 085 12515.50 180.43 54691.95 88888.00 2015-03-26 01:40:20.500 085 12515.48 180.43 54691.95 88888.00 2015-03-26 01:40:20.625 085 12515.50 180.43 54691.93 88888.00 2015-03-26 01:40:20.750 085 12515.45 180.43 54691.93 88888.00 2015-03-26 01:40:20.875 085 12515.48 180.45 54691.95 88888.00 2015-03-26 01:40:21.000 085 12515.48 180.47 54691.90 88888.00 2015-03-26 01:40:21.125 085 12515.45 180.47 54691.93 88888.00 2015-03-26 01:40:21.250 085 12515.40 180.45 54691.93 88888.00 2015-03-26 01:40:21.375 085 12515.45 180.45 54691.93 88888.00 2015-03-26 01:40:21.500 085 12515.42 180.45 54691.93 88888.00 2015-03-26 01:40:21.625 085 12515.38 180.50 54691.95 88888.00 2015-03-26 01:40:21.750 085 12515.38 180.53 54691.95 88888.00 2015-03-26 01:40:21.875 085 12515.35 180.53 54691.95 88888.00 2015-03-26 01:40:22.000 085 12515.27 180.53 54691.95 88888.00 2015-03-26 01:40:22.125 085 12515.27 180.55 54691.93 88888.00 2015-03-26 01:40:22.250 085 12515.33 180.53 54691.95 88888.00 2015-03-26 01:40:22.375 085 12515.35 180.53 54691.95 88888.00 2015-03-26 01:40:22.500 085 12515.38 180.57 54691.95 88888.00 2015-03-26 01:40:22.625 085 12515.40 180.60 54691.95 88888.00 2015-03-26 01:40:22.750 085 12515.38 180.55 54691.93 88888.00 2015-03-26 01:40:22.875 085 12515.38 180.57 54691.93 88888.00 2015-03-26 01:40:23.000 085 12515.38 180.57 54691.90 88888.00 2015-03-26 01:40:23.125 085 12515.38 180.60 54691.93 88888.00 2015-03-26 01:40:23.250 085 12515.40 180.62 54691.95 88888.00 2015-03-26 01:40:23.375 085 12515.40 180.65 54691.97 88888.00 2015-03-26 01:40:23.500 085 12515.35 180.65 54691.97 88888.00 2015-03-26 01:40:23.625 085 12515.33 180.68 54692.00 88888.00 2015-03-26 01:40:23.750 085 12515.27 180.65 54691.97 88888.00 2015-03-26 01:40:23.875 085 12515.30 180.68 54691.97 88888.00 2015-03-26 01:40:24.000 085 12515.33 180.65 54691.95 88888.00 2015-03-26 01:40:24.125 085 12515.33 180.65 54691.95 88888.00 2015-03-26 01:40:24.250 085 12515.23 180.65 54691.95 88888.00 2015-03-26 01:40:24.375 085 12515.23 180.68 54691.93 88888.00 2015-03-26 01:40:24.500 085 12515.27 180.72 54691.95 88888.00 2015-03-26 01:40:24.625 085 12515.27 180.75 54691.97 88888.00 2015-03-26 01:40:24.750 085 12515.33 180.75 54691.95 88888.00 2015-03-26 01:40:24.875 085 12515.30 180.75 54691.95 88888.00 2015-03-26 01:40:25.000 085 12515.25 180.75 54691.93 88888.00 2015-03-26 01:40:25.125 085 12515.25 180.78 54691.95 88888.00 2015-03-26 01:40:25.250 085 12515.23 180.78 54691.95 88888.00 2015-03-26 01:40:25.375 085 12515.27 180.82 54691.95 88888.00 2015-03-26 01:40:25.500 085 12515.30 180.80 54691.95 88888.00 2015-03-26 01:40:25.625 085 12515.30 180.82 54691.93 88888.00 2015-03-26 01:40:25.750 085 12515.27 180.82 54691.93 88888.00 2015-03-26 01:40:25.875 085 12515.30 180.80 54691.93 88888.00 2015-03-26 01:40:26.000 085 12515.33 180.82 54691.93 88888.00 2015-03-26 01:40:26.125 085 12515.27 180.88 54691.93 88888.00 2015-03-26 01:40:26.250 085 12515.20 180.82 54691.93 88888.00 2015-03-26 01:40:26.375 085 12515.23 180.82 54691.93 88888.00 2015-03-26 01:40:26.500 085 12515.20 180.85 54691.95 88888.00 2015-03-26 01:40:26.625 085 12515.20 180.85 54691.95 88888.00 2015-03-26 01:40:26.750 085 12515.23 180.88 54691.95 88888.00 2015-03-26 01:40:26.875 085 12515.27 180.90 54691.93 88888.00 2015-03-26 01:40:27.000 085 12515.27 180.93 54691.93 88888.00 2015-03-26 01:40:27.125 085 12515.27 180.95 54691.95 88888.00 2015-03-26 01:40:27.250 085 12515.25 181.00 54691.95 88888.00 2015-03-26 01:40:27.375 085 12515.30 181.03 54691.95 88888.00 2015-03-26 01:40:27.500 085 12515.30 181.03 54691.97 88888.00 2015-03-26 01:40:27.625 085 12515.27 180.97 54691.93 88888.00 2015-03-26 01:40:27.750 085 12515.25 181.03 54691.93 88888.00 2015-03-26 01:40:27.875 085 12515.25 181.03 54691.95 88888.00 2015-03-26 01:40:28.000 085 12515.30 181.03 54691.93 88888.00 2015-03-26 01:40:28.125 085 12515.35 181.03 54691.93 88888.00 2015-03-26 01:40:28.250 085 12515.30 181.00 54691.95 88888.00 2015-03-26 01:40:28.375 085 12515.27 181.03 54691.93 88888.00 2015-03-26 01:40:28.500 085 12515.30 181.03 54691.93 88888.00 2015-03-26 01:40:28.625 085 12515.30 181.00 54691.93 88888.00 2015-03-26 01:40:28.750 085 12515.27 181.00 54691.93 88888.00 2015-03-26 01:40:28.875 085 12515.27 181.05 54691.90 88888.00 2015-03-26 01:40:29.000 085 12515.33 181.07 54691.93 88888.00 2015-03-26 01:40:29.125 085 12515.27 181.05 54691.93 88888.00 2015-03-26 01:40:29.250 085 12515.15 181.03 54691.93 88888.00 2015-03-26 01:40:29.375 085 12515.17 181.07 54691.93 88888.00 2015-03-26 01:40:29.500 085 12515.25 181.12 54691.93 88888.00 2015-03-26 01:40:29.625 085 12515.27 181.10 54691.90 88888.00 2015-03-26 01:40:29.750 085 12515.23 181.10 54691.90 88888.00 2015-03-26 01:40:29.875 085 12515.20 181.12 54691.90 88888.00 2015-03-26 01:40:30.000 085 12515.15 181.12 54691.90 88888.00 2015-03-26 01:40:30.125 085 12515.20 181.12 54691.90 88888.00 2015-03-26 01:40:30.250 085 12515.17 181.07 54691.90 88888.00 2015-03-26 01:40:30.375 085 12515.23 181.10 54691.90 88888.00 2015-03-26 01:40:30.500 085 12515.17 181.12 54691.90 88888.00 2015-03-26 01:40:30.625 085 12515.20 181.15 54691.90 88888.00 2015-03-26 01:40:30.750 085 12515.20 181.15 54691.90 88888.00 2015-03-26 01:40:30.875 085 12515.20 181.15 54691.90 88888.00 2015-03-26 01:40:31.000 085 12515.20 181.18 54691.88 88888.00 2015-03-26 01:40:31.125 085 12515.15 181.20 54691.88 88888.00 2015-03-26 01:40:31.250 085 12515.05 181.15 54691.90 88888.00 2015-03-26 01:40:31.375 085 12515.08 181.18 54691.90 88888.00 2015-03-26 01:40:31.500 085 12515.08 181.22 54691.93 88888.00 2015-03-26 01:40:31.625 085 12515.10 181.25 54691.93 88888.00 2015-03-26 01:40:31.750 085 12515.00 181.22 54691.93 88888.00 2015-03-26 01:40:31.875 085 12515.02 181.20 54691.90 88888.00 2015-03-26 01:40:32.000 085 12515.10 181.22 54691.88 88888.00 2015-03-26 01:40:32.125 085 12515.08 181.22 54691.88 88888.00 2015-03-26 01:40:32.250 085 12515.05 181.22 54691.90 88888.00 2015-03-26 01:40:32.375 085 12515.08 181.28 54691.90 88888.00 2015-03-26 01:40:32.500 085 12515.05 181.25 54691.88 88888.00 2015-03-26 01:40:32.625 085 12515.10 181.22 54691.88 88888.00 2015-03-26 01:40:32.750 085 12515.12 181.20 54691.88 88888.00 2015-03-26 01:40:32.875 085 12515.05 181.22 54691.88 88888.00 2015-03-26 01:40:33.000 085 12515.10 181.22 54691.88 88888.00 2015-03-26 01:40:33.125 085 12515.05 181.22 54691.88 88888.00 2015-03-26 01:40:33.250 085 12514.98 181.18 54691.85 88888.00 2015-03-26 01:40:33.375 085 12515.00 181.18 54691.85 88888.00 2015-03-26 01:40:33.500 085 12515.08 181.18 54691.88 88888.00 2015-03-26 01:40:33.625 085 12515.08 181.20 54691.85 88888.00 2015-03-26 01:40:33.750 085 12515.10 181.20 54691.88 88888.00 2015-03-26 01:40:33.875 085 12515.10 181.22 54691.88 88888.00 2015-03-26 01:40:34.000 085 12515.00 181.20 54691.88 88888.00 2015-03-26 01:40:34.125 085 12514.95 181.22 54691.88 88888.00 2015-03-26 01:40:34.250 085 12515.05 181.22 54691.93 88888.00 2015-03-26 01:40:34.375 085 12515.10 181.22 54691.90 88888.00 2015-03-26 01:40:34.500 085 12515.02 181.22 54691.90 88888.00 2015-03-26 01:40:34.625 085 12514.95 181.18 54691.90 88888.00 2015-03-26 01:40:34.750 085 12514.98 181.18 54691.88 88888.00 2015-03-26 01:40:34.875 085 12515.05 181.20 54691.90 88888.00 2015-03-26 01:40:35.000 085 12515.05 181.20 54691.90 88888.00 2015-03-26 01:40:35.125 085 12515.00 181.20 54691.88 88888.00 2015-03-26 01:40:35.250 085 12514.95 181.20 54691.88 88888.00 2015-03-26 01:40:35.375 085 12515.05 181.20 54691.85 88888.00 2015-03-26 01:40:35.500 085 12515.08 181.18 54691.90 88888.00 2015-03-26 01:40:35.625 085 12515.05 181.18 54691.90 88888.00 2015-03-26 01:40:35.750 085 12515.02 181.18 54691.88 88888.00 2015-03-26 01:40:35.875 085 12515.05 181.20 54691.88 88888.00 2015-03-26 01:40:36.000 085 12515.05 181.18 54691.88 88888.00 2015-03-26 01:40:36.125 085 12515.05 181.18 54691.90 88888.00 2015-03-26 01:40:36.250 085 12515.00 181.15 54691.90 88888.00 2015-03-26 01:40:36.375 085 12515.02 181.18 54691.90 88888.00 2015-03-26 01:40:36.500 085 12515.05 181.18 54691.90 88888.00 2015-03-26 01:40:36.625 085 12515.02 181.15 54691.93 88888.00 2015-03-26 01:40:36.750 085 12515.00 181.15 54691.93 88888.00 2015-03-26 01:40:36.875 085 12515.00 181.15 54691.90 88888.00 2015-03-26 01:40:37.000 085 12515.00 181.10 54691.90 88888.00 2015-03-26 01:40:37.125 085 12514.95 181.10 54691.90 88888.00 2015-03-26 01:40:37.250 085 12514.92 181.10 54691.93 88888.00 2015-03-26 01:40:37.375 085 12514.90 181.10 54691.93 88888.00 2015-03-26 01:40:37.500 085 12514.92 181.07 54691.93 88888.00 2015-03-26 01:40:37.625 085 12514.95 181.07 54691.93 88888.00 2015-03-26 01:40:37.750 085 12514.90 181.07 54691.93 88888.00 2015-03-26 01:40:37.875 085 12514.88 181.07 54691.90 88888.00 2015-03-26 01:40:38.000 085 12514.92 181.10 54691.93 88888.00 2015-03-26 01:40:38.125 085 12514.92 181.05 54691.90 88888.00 2015-03-26 01:40:38.250 085 12514.85 181.03 54691.95 88888.00 2015-03-26 01:40:38.375 085 12514.83 181.00 54691.93 88888.00 2015-03-26 01:40:38.500 085 12514.83 181.00 54691.90 88888.00 2015-03-26 01:40:38.625 085 12514.85 181.00 54691.93 88888.00 2015-03-26 01:40:38.750 085 12514.85 181.03 54691.95 88888.00 2015-03-26 01:40:38.875 085 12514.77 181.00 54691.95 88888.00 2015-03-26 01:40:39.000 085 12514.75 180.95 54691.93 88888.00 2015-03-26 01:40:39.125 085 12514.75 180.95 54691.93 88888.00 2015-03-26 01:40:39.250 085 12514.83 180.97 54691.97 88888.00 2015-03-26 01:40:39.375 085 12514.90 181.00 54692.00 88888.00 2015-03-26 01:40:39.500 085 12514.90 180.97 54691.97 88888.00 2015-03-26 01:40:39.625 085 12514.90 180.97 54691.97 88888.00 2015-03-26 01:40:39.750 085 12514.83 180.97 54691.95 88888.00 2015-03-26 01:40:39.875 085 12514.83 180.93 54691.95 88888.00 2015-03-26 01:40:40.000 085 12514.83 180.93 54691.95 88888.00 2015-03-26 01:40:40.125 085 12514.83 180.93 54691.95 88888.00 2015-03-26 01:40:40.250 085 12514.77 180.90 54691.95 88888.00 2015-03-26 01:40:40.375 085 12514.77 180.90 54691.93 88888.00 2015-03-26 01:40:40.500 085 12514.83 180.88 54691.93 88888.00 2015-03-26 01:40:40.625 085 12514.90 180.88 54691.93 88888.00 2015-03-26 01:40:40.750 085 12514.88 180.93 54691.95 88888.00 2015-03-26 01:40:40.875 085 12514.88 180.90 54691.95 88888.00 2015-03-26 01:40:41.000 085 12514.80 180.88 54691.95 88888.00 2015-03-26 01:40:41.125 085 12514.77 180.88 54691.95 88888.00 2015-03-26 01:40:41.250 085 12514.70 180.85 54691.95 88888.00 2015-03-26 01:40:41.375 085 12514.75 180.85 54691.95 88888.00 2015-03-26 01:40:41.500 085 12514.77 180.82 54691.95 88888.00 2015-03-26 01:40:41.625 085 12514.83 180.82 54691.93 88888.00 2015-03-26 01:40:41.750 085 12514.75 180.85 54691.93 88888.00 2015-03-26 01:40:41.875 085 12514.67 180.82 54691.93 88888.00 2015-03-26 01:40:42.000 085 12514.65 180.82 54691.90 88888.00 2015-03-26 01:40:42.125 085 12514.60 180.82 54691.90 88888.00 2015-03-26 01:40:42.250 085 12514.70 180.82 54691.95 88888.00 2015-03-26 01:40:42.375 085 12514.77 180.82 54691.93 88888.00 2015-03-26 01:40:42.500 085 12514.67 180.82 54691.93 88888.00 2015-03-26 01:40:42.625 085 12514.55 180.82 54691.93 88888.00 2015-03-26 01:40:42.750 085 12514.58 180.80 54691.95 88888.00 2015-03-26 01:40:42.875 085 12514.65 180.80 54691.95 88888.00 2015-03-26 01:40:43.000 085 12514.62 180.78 54691.93 88888.00 2015-03-26 01:40:43.125 085 12514.58 180.78 54691.95 88888.00 2015-03-26 01:40:43.250 085 12514.60 180.82 54691.95 88888.00 2015-03-26 01:40:43.375 085 12514.67 180.82 54691.93 88888.00 2015-03-26 01:40:43.500 085 12514.65 180.80 54691.93 88888.00 2015-03-26 01:40:43.625 085 12514.62 180.80 54691.90 88888.00 2015-03-26 01:40:43.750 085 12514.67 180.80 54691.90 88888.00 2015-03-26 01:40:43.875 085 12514.65 180.80 54691.93 88888.00 2015-03-26 01:40:44.000 085 12514.62 180.78 54691.93 88888.00 2015-03-26 01:40:44.125 085 12514.60 180.80 54691.93 88888.00 2015-03-26 01:40:44.250 085 12514.60 180.78 54691.93 88888.00 2015-03-26 01:40:44.375 085 12514.60 180.78 54691.93 88888.00 2015-03-26 01:40:44.500 085 12514.55 180.80 54691.93 88888.00 2015-03-26 01:40:44.625 085 12514.58 180.82 54691.93 88888.00 2015-03-26 01:40:44.750 085 12514.62 180.82 54691.93 88888.00 2015-03-26 01:40:44.875 085 12514.67 180.82 54691.93 88888.00 2015-03-26 01:40:45.000 085 12514.67 180.78 54691.90 88888.00 2015-03-26 01:40:45.125 085 12514.65 180.80 54691.90 88888.00 2015-03-26 01:40:45.250 085 12514.58 180.80 54691.90 88888.00 2015-03-26 01:40:45.375 085 12514.62 180.85 54691.90 88888.00 2015-03-26 01:40:45.500 085 12514.62 180.82 54691.90 88888.00 2015-03-26 01:40:45.625 085 12514.62 180.82 54691.90 88888.00 2015-03-26 01:40:45.750 085 12514.70 180.85 54691.90 88888.00 2015-03-26 01:40:45.875 085 12514.75 180.85 54691.88 88888.00 2015-03-26 01:40:46.000 085 12514.77 180.82 54691.88 88888.00 2015-03-26 01:40:46.125 085 12514.73 180.85 54691.88 88888.00 2015-03-26 01:40:46.250 085 12514.67 180.82 54691.85 88888.00 2015-03-26 01:40:46.375 085 12514.67 180.85 54691.88 88888.00 2015-03-26 01:40:46.500 085 12514.67 180.85 54691.88 88888.00 2015-03-26 01:40:46.625 085 12514.70 180.88 54691.85 88888.00 2015-03-26 01:40:46.750 085 12514.70 180.88 54691.85 88888.00 2015-03-26 01:40:46.875 085 12514.70 180.90 54691.90 88888.00 2015-03-26 01:40:47.000 085 12514.73 180.93 54691.88 88888.00 2015-03-26 01:40:47.125 085 12514.67 180.93 54691.85 88888.00 2015-03-26 01:40:47.250 085 12514.55 180.90 54691.88 88888.00 2015-03-26 01:40:47.375 085 12514.55 180.90 54691.88 88888.00 2015-03-26 01:40:47.500 085 12514.62 180.93 54691.88 88888.00 2015-03-26 01:40:47.625 085 12514.70 180.93 54691.85 88888.00 2015-03-26 01:40:47.750 085 12514.73 180.93 54691.85 88888.00 2015-03-26 01:40:47.875 085 12514.80 180.95 54691.82 88888.00 2015-03-26 01:40:48.000 085 12514.75 180.95 54691.80 88888.00 2015-03-26 01:40:48.125 085 12514.62 180.97 54691.78 88888.00 2015-03-26 01:40:48.250 085 12514.60 180.97 54691.80 88888.00 2015-03-26 01:40:48.375 085 12514.62 181.03 54691.82 88888.00 2015-03-26 01:40:48.500 085 12514.65 181.03 54691.85 88888.00 2015-03-26 01:40:48.625 085 12514.62 181.00 54691.80 88888.00 2015-03-26 01:40:48.750 085 12514.67 181.03 54691.80 88888.00 2015-03-26 01:40:48.875 085 12514.73 181.05 54691.80 88888.00 2015-03-26 01:40:49.000 085 12514.70 181.07 54691.80 88888.00 2015-03-26 01:40:49.125 085 12514.70 181.10 54691.80 88888.00 2015-03-26 01:40:49.250 085 12514.75 181.12 54691.78 88888.00 2015-03-26 01:40:49.375 085 12514.80 181.12 54691.75 88888.00 2015-03-26 01:40:49.500 085 12514.80 181.12 54691.75 88888.00 2015-03-26 01:40:49.625 085 12514.83 181.12 54691.72 88888.00 2015-03-26 01:40:49.750 085 12514.83 181.15 54691.72 88888.00 2015-03-26 01:40:49.875 085 12514.77 181.20 54691.72 88888.00 2015-03-26 01:40:50.000 085 12514.73 181.20 54691.72 88888.00 2015-03-26 01:40:50.125 085 12514.77 181.22 54691.70 88888.00 2015-03-26 01:40:50.250 085 12514.80 181.22 54691.70 88888.00 2015-03-26 01:40:50.375 085 12514.85 181.25 54691.70 88888.00 2015-03-26 01:40:50.500 085 12514.85 181.30 54691.70 88888.00 2015-03-26 01:40:50.625 085 12514.88 181.30 54691.70 88888.00 2015-03-26 01:40:50.750 085 12514.90 181.30 54691.70 88888.00 2015-03-26 01:40:50.875 085 12514.92 181.32 54691.70 88888.00 2015-03-26 01:40:51.000 085 12514.92 181.32 54691.72 88888.00 2015-03-26 01:40:51.125 085 12514.90 181.38 54691.72 88888.00 2015-03-26 01:40:51.250 085 12514.83 181.38 54691.72 88888.00 2015-03-26 01:40:51.375 085 12514.88 181.40 54691.70 88888.00 2015-03-26 01:40:51.500 085 12514.92 181.43 54691.70 88888.00 2015-03-26 01:40:51.625 085 12514.92 181.45 54691.70 88888.00 2015-03-26 01:40:51.750 085 12514.88 181.45 54691.68 88888.00 2015-03-26 01:40:51.875 085 12514.85 181.45 54691.65 88888.00 2015-03-26 01:40:52.000 085 12514.85 181.47 54691.62 88888.00 2015-03-26 01:40:52.125 085 12514.85 181.47 54691.62 88888.00 2015-03-26 01:40:52.250 085 12514.88 181.47 54691.60 88888.00 2015-03-26 01:40:52.375 085 12514.90 181.53 54691.62 88888.00 2015-03-26 01:40:52.500 085 12514.95 181.53 54691.60 88888.00 2015-03-26 01:40:52.625 085 12514.95 181.55 54691.60 88888.00 2015-03-26 01:40:52.750 085 12514.90 181.55 54691.60 88888.00 2015-03-26 01:40:52.875 085 12514.95 181.60 54691.60 88888.00 2015-03-26 01:40:53.000 085 12514.98 181.68 54691.60 88888.00 2015-03-26 01:40:53.125 085 12514.98 181.68 54691.62 88888.00 2015-03-26 01:40:53.250 085 12514.88 181.65 54691.62 88888.00 2015-03-26 01:40:53.375 085 12514.95 181.65 54691.60 88888.00 2015-03-26 01:40:53.500 085 12514.98 181.65 54691.60 88888.00 2015-03-26 01:40:53.625 085 12515.02 181.70 54691.60 88888.00 2015-03-26 01:40:53.750 085 12515.05 181.70 54691.57 88888.00 2015-03-26 01:40:53.875 085 12515.00 181.72 54691.57 88888.00 2015-03-26 01:40:54.000 085 12515.00 181.72 54691.55 88888.00 2015-03-26 01:40:54.125 085 12515.00 181.75 54691.57 88888.00 2015-03-26 01:40:54.250 085 12514.98 181.78 54691.60 88888.00 2015-03-26 01:40:54.375 085 12514.98 181.78 54691.57 88888.00 2015-03-26 01:40:54.500 085 12515.00 181.78 54691.57 88888.00 2015-03-26 01:40:54.625 085 12515.02 181.78 54691.55 88888.00 2015-03-26 01:40:54.750 085 12515.02 181.82 54691.53 88888.00 2015-03-26 01:40:54.875 085 12514.90 181.82 54691.55 88888.00 2015-03-26 01:40:55.000 085 12514.92 181.88 54691.53 88888.00 2015-03-26 01:40:55.125 085 12514.92 181.88 54691.53 88888.00 2015-03-26 01:40:55.250 085 12514.83 181.88 54691.50 88888.00 2015-03-26 01:40:55.375 085 12514.92 181.90 54691.53 88888.00 2015-03-26 01:40:55.500 085 12514.98 181.90 54691.53 88888.00 2015-03-26 01:40:55.625 085 12514.95 181.93 54691.50 88888.00 2015-03-26 01:40:55.750 085 12514.98 181.97 54691.53 88888.00 2015-03-26 01:40:55.875 085 12515.02 181.97 54691.53 88888.00 2015-03-26 01:40:56.000 085 12515.02 182.03 54691.47 88888.00 2015-03-26 01:40:56.125 085 12515.05 182.03 54691.47 88888.00 2015-03-26 01:40:56.250 085 12515.00 182.00 54691.50 88888.00 2015-03-26 01:40:56.375 085 12515.00 182.05 54691.50 88888.00 2015-03-26 01:40:56.500 085 12515.02 182.07 54691.50 88888.00 2015-03-26 01:40:56.625 085 12515.02 182.07 54691.50 88888.00 2015-03-26 01:40:56.750 085 12515.05 182.10 54691.50 88888.00 2015-03-26 01:40:56.875 085 12514.98 182.12 54691.50 88888.00 2015-03-26 01:40:57.000 085 12514.90 182.12 54691.47 88888.00 2015-03-26 01:40:57.125 085 12514.88 182.12 54691.47 88888.00 2015-03-26 01:40:57.250 085 12514.88 182.15 54691.50 88888.00 2015-03-26 01:40:57.375 085 12514.90 182.18 54691.47 88888.00 2015-03-26 01:40:57.500 085 12514.83 182.18 54691.47 88888.00 2015-03-26 01:40:57.625 085 12514.90 182.18 54691.47 88888.00 2015-03-26 01:40:57.750 085 12514.98 182.20 54691.47 88888.00 2015-03-26 01:40:57.875 085 12514.95 182.22 54691.47 88888.00 2015-03-26 01:40:58.000 085 12514.90 182.20 54691.47 88888.00 2015-03-26 01:40:58.125 085 12514.88 182.20 54691.47 88888.00 2015-03-26 01:40:58.250 085 12514.88 182.22 54691.47 88888.00 2015-03-26 01:40:58.375 085 12514.92 182.25 54691.45 88888.00 2015-03-26 01:40:58.500 085 12514.95 182.25 54691.45 88888.00 2015-03-26 01:40:58.625 085 12514.95 182.30 54691.45 88888.00 2015-03-26 01:40:58.750 085 12514.95 182.30 54691.45 88888.00 2015-03-26 01:40:58.875 085 12515.00 182.32 54691.43 88888.00 2015-03-26 01:40:59.000 085 12515.00 182.32 54691.43 88888.00 2015-03-26 01:40:59.125 085 12514.98 182.30 54691.45 88888.00 2015-03-26 01:40:59.250 085 12514.90 182.30 54691.47 88888.00 2015-03-26 01:40:59.375 085 12514.92 182.30 54691.45 88888.00 2015-03-26 01:40:59.500 085 12514.92 182.35 54691.47 88888.00 2015-03-26 01:40:59.625 085 12514.88 182.38 54691.47 88888.00 2015-03-26 01:40:59.750 085 12514.90 182.38 54691.45 88888.00 2015-03-26 01:40:59.875 085 12514.88 182.38 54691.43 88888.00 2015-03-26 01:41:00.000 085 12514.88 182.35 54691.43 88888.00 2015-03-26 01:41:00.125 085 12514.88 182.32 54691.43 88888.00 2015-03-26 01:41:00.250 085 12514.77 182.32 54691.43 88888.00 2015-03-26 01:41:00.375 085 12514.77 182.38 54691.45 88888.00 2015-03-26 01:41:00.500 085 12514.80 182.40 54691.47 88888.00 2015-03-26 01:41:00.625 085 12514.83 182.43 54691.47 88888.00 2015-03-26 01:41:00.750 085 12514.85 182.40 54691.45 88888.00 2015-03-26 01:41:00.875 085 12514.85 182.38 54691.45 88888.00 2015-03-26 01:41:01.000 085 12514.80 182.38 54691.43 88888.00 2015-03-26 01:41:01.125 085 12514.77 182.40 54691.45 88888.00 2015-03-26 01:41:01.250 085 12514.73 182.40 54691.47 88888.00 2015-03-26 01:41:01.375 085 12514.80 182.38 54691.43 88888.00 2015-03-26 01:41:01.500 085 12514.80 182.40 54691.45 88888.00 2015-03-26 01:41:01.625 085 12514.75 182.43 54691.47 88888.00 2015-03-26 01:41:01.750 085 12514.65 182.43 54691.50 88888.00 2015-03-26 01:41:01.875 085 12514.62 182.45 54691.50 88888.00 2015-03-26 01:41:02.000 085 12514.65 182.40 54691.50 88888.00 2015-03-26 01:41:02.125 085 12514.70 182.43 54691.50 88888.00 2015-03-26 01:41:02.250 085 12514.67 182.40 54691.50 88888.00 2015-03-26 01:41:02.375 085 12514.70 182.40 54691.47 88888.00 2015-03-26 01:41:02.500 085 12514.70 182.43 54691.53 88888.00 2015-03-26 01:41:02.625 085 12514.65 182.45 54691.55 88888.00 2015-03-26 01:41:02.750 085 12514.60 182.43 54691.50 88888.00 2015-03-26 01:41:02.875 085 12514.58 182.45 54691.53 88888.00 2015-03-26 01:41:03.000 085 12514.62 182.45 54691.55 88888.00 2015-03-26 01:41:03.125 085 12514.60 182.45 54691.55 88888.00 2015-03-26 01:41:03.250 085 12514.52 182.43 54691.53 88888.00 2015-03-26 01:41:03.375 085 12514.48 182.45 54691.53 88888.00 2015-03-26 01:41:03.500 085 12514.48 182.45 54691.53 88888.00 2015-03-26 01:41:03.625 085 12514.42 182.45 54691.53 88888.00 2015-03-26 01:41:03.750 085 12514.40 182.43 54691.50 88888.00 2015-03-26 01:41:03.875 085 12514.40 182.40 54691.53 88888.00 2015-03-26 01:41:04.000 085 12514.40 182.43 54691.53 88888.00 2015-03-26 01:41:04.125 085 12514.40 182.43 54691.53 88888.00 2015-03-26 01:41:04.250 085 12514.35 182.45 54691.55 88888.00 2015-03-26 01:41:04.375 085 12514.30 182.43 54691.55 88888.00 2015-03-26 01:41:04.500 085 12514.25 182.45 54691.57 88888.00 2015-03-26 01:41:04.625 085 12514.23 182.43 54691.55 88888.00 2015-03-26 01:41:04.750 085 12514.20 182.40 54691.55 88888.00 2015-03-26 01:41:04.875 085 12514.17 182.40 54691.55 88888.00 2015-03-26 01:41:05.000 085 12514.12 182.40 54691.55 88888.00 2015-03-26 01:41:05.125 085 12514.17 182.40 54691.57 88888.00 2015-03-26 01:41:05.250 085 12514.17 182.40 54691.57 88888.00 2015-03-26 01:41:05.375 085 12514.10 182.43 54691.57 88888.00 2015-03-26 01:41:05.500 085 12514.05 182.43 54691.57 88888.00 2015-03-26 01:41:05.625 085 12514.08 182.43 54691.57 88888.00 2015-03-26 01:41:05.750 085 12514.05 182.38 54691.57 88888.00 2015-03-26 01:41:05.875 085 12514.00 182.38 54691.60 88888.00 2015-03-26 01:41:06.000 085 12514.00 182.38 54691.57 88888.00 2015-03-26 01:41:06.125 085 12514.02 182.43 54691.60 88888.00 2015-03-26 01:41:06.250 085 12514.02 182.40 54691.60 88888.00 2015-03-26 01:41:06.375 085 12514.00 182.43 54691.60 88888.00 2015-03-26 01:41:06.500 085 12513.98 182.43 54691.62 88888.00 2015-03-26 01:41:06.625 085 12513.92 182.38 54691.65 88888.00 2015-03-26 01:41:06.750 085 12513.90 182.38 54691.65 88888.00 2015-03-26 01:41:06.875 085 12513.85 182.38 54691.60 88888.00 2015-03-26 01:41:07.000 085 12513.88 182.38 54691.60 88888.00 2015-03-26 01:41:07.125 085 12513.83 182.35 54691.62 88888.00 2015-03-26 01:41:07.250 085 12513.73 182.35 54691.62 88888.00 2015-03-26 01:41:07.375 085 12513.70 182.38 54691.62 88888.00 2015-03-26 01:41:07.500 085 12513.65 182.38 54691.62 88888.00 2015-03-26 01:41:07.625 085 12513.67 182.40 54691.65 88888.00 2015-03-26 01:41:07.750 085 12513.73 182.38 54691.65 88888.00 2015-03-26 01:41:07.875 085 12513.75 182.38 54691.65 88888.00 2015-03-26 01:41:08.000 085 12513.67 182.35 54691.68 88888.00 2015-03-26 01:41:08.125 085 12513.62 182.35 54691.70 88888.00 2015-03-26 01:41:08.250 085 12513.52 182.35 54691.68 88888.00 2015-03-26 01:41:08.375 085 12513.52 182.38 54691.68 88888.00 2015-03-26 01:41:08.500 085 12513.52 182.38 54691.68 88888.00 2015-03-26 01:41:08.625 085 12513.45 182.38 54691.68 88888.00 2015-03-26 01:41:08.750 085 12513.45 182.35 54691.68 88888.00 2015-03-26 01:41:08.875 085 12513.48 182.35 54691.70 88888.00 2015-03-26 01:41:09.000 085 12513.42 182.38 54691.70 88888.00 2015-03-26 01:41:09.125 085 12513.45 182.38 54691.75 88888.00 2015-03-26 01:41:09.250 085 12513.48 182.32 54691.70 88888.00 2015-03-26 01:41:09.375 085 12513.50 182.32 54691.72 88888.00 2015-03-26 01:41:09.500 085 12513.42 182.38 54691.70 88888.00 2015-03-26 01:41:09.625 085 12513.30 182.32 54691.72 88888.00 2015-03-26 01:41:09.750 085 12513.23 182.35 54691.72 88888.00 2015-03-26 01:41:09.875 085 12513.23 182.35 54691.72 88888.00 2015-03-26 01:41:10.000 085 12513.27 182.35 54691.75 88888.00 2015-03-26 01:41:10.125 085 12513.35 182.38 54691.78 88888.00 2015-03-26 01:41:10.250 085 12513.33 182.35 54691.75 88888.00 2015-03-26 01:41:10.375 085 12513.33 182.35 54691.72 88888.00 2015-03-26 01:41:10.500 085 12513.27 182.35 54691.75 88888.00 2015-03-26 01:41:10.625 085 12513.23 182.38 54691.72 88888.00 2015-03-26 01:41:10.750 085 12513.17 182.35 54691.75 88888.00 2015-03-26 01:41:10.875 085 12513.10 182.32 54691.78 88888.00 2015-03-26 01:41:11.000 085 12513.10 182.32 54691.75 88888.00 2015-03-26 01:41:11.125 085 12513.08 182.32 54691.78 88888.00 2015-03-26 01:41:11.250 085 12513.05 182.30 54691.78 88888.00 2015-03-26 01:41:11.375 085 12513.00 182.30 54691.78 88888.00 2015-03-26 01:41:11.500 085 12512.95 182.32 54691.78 88888.00 2015-03-26 01:41:11.625 085 12512.92 182.32 54691.80 88888.00 2015-03-26 01:41:11.750 085 12512.95 182.35 54691.78 88888.00 2015-03-26 01:41:11.875 085 12513.00 182.30 54691.75 88888.00 2015-03-26 01:41:12.000 085 12512.95 182.30 54691.75 88888.00 2015-03-26 01:41:12.125 085 12512.98 182.28 54691.80 88888.00 2015-03-26 01:41:12.250 085 12512.98 182.28 54691.80 88888.00 2015-03-26 01:41:12.375 085 12512.92 182.25 54691.78 88888.00 2015-03-26 01:41:12.500 085 12512.90 182.28 54691.80 88888.00 2015-03-26 01:41:12.625 085 12512.90 182.30 54691.78 88888.00 2015-03-26 01:41:12.750 085 12512.85 182.30 54691.78 88888.00 2015-03-26 01:41:12.875 085 12512.85 182.28 54691.80 88888.00 2015-03-26 01:41:13.000 085 12512.83 182.30 54691.80 88888.00 2015-03-26 01:41:13.125 085 12512.77 182.28 54691.80 88888.00 2015-03-26 01:41:13.250 085 12512.73 182.22 54691.82 88888.00 2015-03-26 01:41:13.375 085 12512.75 182.22 54691.80 88888.00 2015-03-26 01:41:13.500 085 12512.75 182.22 54691.80 88888.00 2015-03-26 01:41:13.625 085 12512.73 182.22 54691.82 88888.00 2015-03-26 01:41:13.750 085 12512.67 182.25 54691.82 88888.00 2015-03-26 01:41:13.875 085 12512.62 182.22 54691.85 88888.00 2015-03-26 01:41:14.000 085 12512.60 182.25 54691.85 88888.00 2015-03-26 01:41:14.125 085 12512.62 182.20 54691.82 88888.00 2015-03-26 01:41:14.250 085 12512.62 182.18 54691.82 88888.00 2015-03-26 01:41:14.375 085 12512.60 182.18 54691.82 88888.00 2015-03-26 01:41:14.500 085 12512.65 182.20 54691.85 88888.00 2015-03-26 01:41:14.625 085 12512.62 182.20 54691.82 88888.00 2015-03-26 01:41:14.750 085 12512.58 182.15 54691.82 88888.00 2015-03-26 01:41:14.875 085 12512.58 182.15 54691.85 88888.00 2015-03-26 01:41:15.000 085 12512.58 182.15 54691.82 88888.00 2015-03-26 01:41:15.125 085 12512.58 182.18 54691.85 88888.00 2015-03-26 01:41:15.250 085 12512.58 182.18 54691.85 88888.00 2015-03-26 01:41:15.375 085 12512.58 182.20 54691.85 88888.00 2015-03-26 01:41:15.500 085 12512.60 182.18 54691.85 88888.00 2015-03-26 01:41:15.625 085 12512.58 182.15 54691.88 88888.00 2015-03-26 01:41:15.750 085 12512.62 182.18 54691.90 88888.00 2015-03-26 01:41:15.875 085 12512.60 182.18 54691.90 88888.00 2015-03-26 01:41:16.000 085 12512.52 182.15 54691.88 88888.00 2015-03-26 01:41:16.125 085 12512.42 182.12 54691.88 88888.00 2015-03-26 01:41:16.250 085 12512.35 182.12 54691.88 88888.00 2015-03-26 01:41:16.375 085 12512.40 182.15 54691.88 88888.00 2015-03-26 01:41:16.500 085 12512.50 182.12 54691.90 88888.00 2015-03-26 01:41:16.625 085 12512.45 182.12 54691.90 88888.00 2015-03-26 01:41:16.750 085 12512.40 182.12 54691.88 88888.00 2015-03-26 01:41:16.875 085 12512.38 182.10 54691.88 88888.00 2015-03-26 01:41:17.000 085 12512.42 182.07 54691.88 88888.00 2015-03-26 01:41:17.125 085 12512.40 182.03 54691.88 88888.00 2015-03-26 01:41:17.250 085 12512.35 182.03 54691.85 88888.00 2015-03-26 01:41:17.375 085 12512.38 182.03 54691.80 88888.00 2015-03-26 01:41:17.500 085 12512.33 182.00 54691.82 88888.00 2015-03-26 01:41:17.625 085 12512.30 182.03 54691.88 88888.00 2015-03-26 01:41:17.750 085 12512.35 182.05 54691.85 88888.00 2015-03-26 01:41:17.875 085 12512.38 182.05 54691.85 88888.00 2015-03-26 01:41:18.000 085 12512.35 182.03 54691.85 88888.00 2015-03-26 01:41:18.125 085 12512.27 182.03 54691.88 88888.00 2015-03-26 01:41:18.250 085 12512.25 182.00 54691.82 88888.00 2015-03-26 01:41:18.375 085 12512.23 182.03 54691.82 88888.00 2015-03-26 01:41:18.500 085 12512.17 182.03 54691.82 88888.00 2015-03-26 01:41:18.625 085 12512.23 182.00 54691.85 88888.00 2015-03-26 01:41:18.750 085 12512.33 182.03 54691.88 88888.00 2015-03-26 01:41:18.875 085 12512.35 181.97 54691.90 88888.00 2015-03-26 01:41:19.000 085 12512.27 182.00 54691.88 88888.00 2015-03-26 01:41:19.125 085 12512.27 181.97 54691.90 88888.00 2015-03-26 01:41:19.250 085 12512.27 181.95 54691.93 88888.00 2015-03-26 01:41:19.375 085 12512.27 181.95 54691.93 88888.00 2015-03-26 01:41:19.500 085 12512.25 181.97 54691.90 88888.00 2015-03-26 01:41:19.625 085 12512.27 181.93 54691.88 88888.00 2015-03-26 01:41:19.750 085 12512.27 181.88 54691.88 88888.00 2015-03-26 01:41:19.875 085 12512.33 181.88 54691.90 88888.00 2015-03-26 01:41:20.000 085 12512.35 181.90 54691.90 88888.00 2015-03-26 01:41:20.125 085 12512.33 181.88 54691.93 88888.00 2015-03-26 01:41:20.250 085 12512.25 181.85 54691.93 88888.00 2015-03-26 01:41:20.375 085 12512.30 181.85 54691.93 88888.00 2015-03-26 01:41:20.500 085 12512.27 181.88 54691.95 88888.00 2015-03-26 01:41:20.625 085 12512.25 181.85 54691.93 88888.00 2015-03-26 01:41:20.750 085 12512.23 181.88 54691.90 88888.00 2015-03-26 01:41:20.875 085 12512.20 181.85 54691.90 88888.00 2015-03-26 01:41:21.000 085 12512.25 181.85 54691.90 88888.00 2015-03-26 01:41:21.125 085 12512.27 181.85 54691.95 88888.00 2015-03-26 01:41:21.250 085 12512.25 181.85 54691.95 88888.00 2015-03-26 01:41:21.375 085 12512.25 181.85 54691.93 88888.00 2015-03-26 01:41:21.500 085 12512.17 181.82 54691.93 88888.00 2015-03-26 01:41:21.625 085 12512.20 181.80 54691.93 88888.00 2015-03-26 01:41:21.750 085 12512.20 181.80 54691.93 88888.00 2015-03-26 01:41:21.875 085 12512.25 181.78 54691.93 88888.00 2015-03-26 01:41:22.000 085 12512.27 181.78 54691.93 88888.00 2015-03-26 01:41:22.125 085 12512.25 181.75 54691.90 88888.00 2015-03-26 01:41:22.250 085 12512.17 181.72 54691.90 88888.00 2015-03-26 01:41:22.375 085 12512.15 181.72 54691.90 88888.00 2015-03-26 01:41:22.500 085 12512.17 181.78 54691.90 88888.00 2015-03-26 01:41:22.625 085 12512.20 181.78 54691.90 88888.00 2015-03-26 01:41:22.750 085 12512.23 181.72 54691.93 88888.00 2015-03-26 01:41:22.875 085 12512.23 181.75 54691.90 88888.00 2015-03-26 01:41:23.000 085 12512.20 181.72 54691.93 88888.00 2015-03-26 01:41:23.125 085 12512.20 181.72 54691.93 88888.00 2015-03-26 01:41:23.250 085 12512.20 181.70 54691.93 88888.00 2015-03-26 01:41:23.375 085 12512.20 181.75 54691.93 88888.00 2015-03-26 01:41:23.500 085 12512.17 181.72 54691.93 88888.00 2015-03-26 01:41:23.625 085 12512.12 181.68 54691.93 88888.00 2015-03-26 01:41:23.750 085 12512.08 181.68 54691.93 88888.00 2015-03-26 01:41:23.875 085 12512.10 181.68 54691.93 88888.00 2015-03-26 01:41:24.000 085 12512.12 181.70 54691.95 88888.00 2015-03-26 01:41:24.125 085 12512.10 181.70 54691.95 88888.00 2015-03-26 01:41:24.250 085 12512.05 181.68 54691.93 88888.00 2015-03-26 01:41:24.375 085 12512.12 181.68 54691.93 88888.00 2015-03-26 01:41:24.500 085 12512.15 181.68 54691.95 88888.00 2015-03-26 01:41:24.625 085 12512.08 181.68 54691.95 88888.00 2015-03-26 01:41:24.750 085 12512.08 181.65 54691.95 88888.00 2015-03-26 01:41:24.875 085 12512.12 181.62 54691.90 88888.00 2015-03-26 01:41:25.000 085 12512.12 181.62 54691.88 88888.00 2015-03-26 01:41:25.125 085 12512.20 181.62 54691.93 88888.00 2015-03-26 01:41:25.250 085 12512.17 181.62 54691.93 88888.00 2015-03-26 01:41:25.375 085 12512.12 181.62 54691.95 88888.00 2015-03-26 01:41:25.500 085 12512.12 181.65 54691.90 88888.00 2015-03-26 01:41:25.625 085 12512.20 181.68 54691.93 88888.00 2015-03-26 01:41:25.750 085 12512.25 181.68 54691.90 88888.00 2015-03-26 01:41:25.875 085 12512.23 181.68 54691.90 88888.00 2015-03-26 01:41:26.000 085 12512.25 181.62 54691.88 88888.00 2015-03-26 01:41:26.125 085 12512.23 181.62 54691.88 88888.00 2015-03-26 01:41:26.250 085 12512.17 181.57 54691.88 88888.00 2015-03-26 01:41:26.375 085 12512.17 181.57 54691.88 88888.00 2015-03-26 01:41:26.500 085 12512.15 181.60 54691.93 88888.00 2015-03-26 01:41:26.625 085 12512.12 181.60 54691.93 88888.00 2015-03-26 01:41:26.750 085 12512.20 181.62 54691.90 88888.00 2015-03-26 01:41:26.875 085 12512.23 181.65 54691.90 88888.00 2015-03-26 01:41:27.000 085 12512.20 181.62 54691.88 88888.00 2015-03-26 01:41:27.125 085 12512.15 181.57 54691.88 88888.00 2015-03-26 01:41:27.250 085 12512.20 181.57 54691.90 88888.00 2015-03-26 01:41:27.375 085 12512.25 181.62 54691.90 88888.00 2015-03-26 01:41:27.500 085 12512.23 181.62 54691.90 88888.00 2015-03-26 01:41:27.625 085 12512.17 181.62 54691.90 88888.00 2015-03-26 01:41:27.750 085 12512.15 181.62 54691.88 88888.00 2015-03-26 01:41:27.875 085 12512.15 181.62 54691.88 88888.00 2015-03-26 01:41:28.000 085 12512.12 181.68 54691.90 88888.00 2015-03-26 01:41:28.125 085 12512.17 181.65 54691.90 88888.00 2015-03-26 01:41:28.250 085 12512.12 181.62 54691.88 88888.00 2015-03-26 01:41:28.375 085 12512.15 181.62 54691.90 88888.00 2015-03-26 01:41:28.500 085 12512.10 181.62 54691.88 88888.00 2015-03-26 01:41:28.625 085 12512.12 181.65 54691.88 88888.00 2015-03-26 01:41:28.750 085 12512.12 181.65 54691.88 88888.00 2015-03-26 01:41:28.875 085 12512.12 181.65 54691.88 88888.00 2015-03-26 01:41:29.000 085 12512.15 181.62 54691.88 88888.00 2015-03-26 01:41:29.125 085 12512.15 181.65 54691.88 88888.00 2015-03-26 01:41:29.250 085 12512.08 181.60 54691.88 88888.00 2015-03-26 01:41:29.375 085 12512.12 181.60 54691.85 88888.00 2015-03-26 01:41:29.500 085 12512.17 181.60 54691.85 88888.00 2015-03-26 01:41:29.625 085 12512.23 181.62 54691.88 88888.00 2015-03-26 01:41:29.750 085 12512.23 181.62 54691.85 88888.00 2015-03-26 01:41:29.875 085 12512.20 181.65 54691.85 88888.00 2015-03-26 01:41:30.000 085 12512.17 181.65 54691.82 88888.00 2015-03-26 01:41:30.125 085 12512.12 181.62 54691.82 88888.00 2015-03-26 01:41:30.250 085 12512.10 181.60 54691.82 88888.00 2015-03-26 01:41:30.375 085 12512.15 181.62 54691.80 88888.00 2015-03-26 01:41:30.500 085 12512.20 181.62 54691.80 88888.00 2015-03-26 01:41:30.625 085 12512.25 181.62 54691.82 88888.00 2015-03-26 01:41:30.750 085 12512.25 181.62 54691.85 88888.00 2015-03-26 01:41:30.875 085 12512.17 181.62 54691.82 88888.00 2015-03-26 01:41:31.000 085 12512.15 181.65 54691.82 88888.00 2015-03-26 01:41:31.125 085 12512.15 181.68 54691.85 88888.00 2015-03-26 01:41:31.250 085 12512.17 181.62 54691.82 88888.00 2015-03-26 01:41:31.375 085 12512.23 181.65 54691.80 88888.00 2015-03-26 01:41:31.500 085 12512.25 181.68 54691.80 88888.00 2015-03-26 01:41:31.625 085 12512.25 181.68 54691.80 88888.00 2015-03-26 01:41:31.750 085 12512.23 181.68 54691.78 88888.00 2015-03-26 01:41:31.875 085 12512.25 181.65 54691.78 88888.00 2015-03-26 01:41:32.000 085 12512.27 181.68 54691.78 88888.00 2015-03-26 01:41:32.125 085 12512.27 181.68 54691.78 88888.00 2015-03-26 01:41:32.250 085 12512.25 181.68 54691.78 88888.00 2015-03-26 01:41:32.375 085 12512.23 181.70 54691.78 88888.00 2015-03-26 01:41:32.500 085 12512.27 181.72 54691.78 88888.00 2015-03-26 01:41:32.625 085 12512.27 181.68 54691.78 88888.00 2015-03-26 01:41:32.750 085 12512.25 181.70 54691.78 88888.00 2015-03-26 01:41:32.875 085 12512.27 181.70 54691.78 88888.00 2015-03-26 01:41:33.000 085 12512.33 181.68 54691.78 88888.00 2015-03-26 01:41:33.125 085 12512.35 181.72 54691.75 88888.00 2015-03-26 01:41:33.250 085 12512.30 181.72 54691.75 88888.00 2015-03-26 01:41:33.375 085 12512.33 181.72 54691.75 88888.00 2015-03-26 01:41:33.500 085 12512.25 181.72 54691.78 88888.00 2015-03-26 01:41:33.625 085 12512.27 181.75 54691.78 88888.00 2015-03-26 01:41:33.750 085 12512.33 181.78 54691.75 88888.00 2015-03-26 01:41:33.875 085 12512.30 181.75 54691.75 88888.00 2015-03-26 01:41:34.000 085 12512.27 181.75 54691.75 88888.00 2015-03-26 01:41:34.125 085 12512.30 181.72 54691.78 88888.00 2015-03-26 01:41:34.250 085 12512.25 181.75 54691.78 88888.00 2015-03-26 01:41:34.375 085 12512.30 181.78 54691.78 88888.00 2015-03-26 01:41:34.500 085 12512.30 181.78 54691.75 88888.00 2015-03-26 01:41:34.625 085 12512.30 181.80 54691.72 88888.00 2015-03-26 01:41:34.750 085 12512.33 181.80 54691.72 88888.00 2015-03-26 01:41:34.875 085 12512.33 181.82 54691.70 88888.00 2015-03-26 01:41:35.000 085 12512.33 181.80 54691.70 88888.00 2015-03-26 01:41:35.125 085 12512.33 181.80 54691.70 88888.00 2015-03-26 01:41:35.250 085 12512.30 181.78 54691.72 88888.00 2015-03-26 01:41:35.375 085 12512.35 181.82 54691.70 88888.00 2015-03-26 01:41:35.500 085 12512.40 181.80 54691.65 88888.00 2015-03-26 01:41:35.625 085 12512.42 181.80 54691.65 88888.00 2015-03-26 01:41:35.750 085 12512.45 181.82 54691.68 88888.00 2015-03-26 01:41:35.875 085 12512.45 181.82 54691.68 88888.00 2015-03-26 01:41:36.000 085 12512.40 181.80 54691.65 88888.00 2015-03-26 01:41:36.125 085 12512.38 181.82 54691.68 88888.00 2015-03-26 01:41:36.250 085 12512.38 181.82 54691.65 88888.00 2015-03-26 01:41:36.375 085 12512.40 181.82 54691.62 88888.00 2015-03-26 01:41:36.500 085 12512.38 181.85 54691.62 88888.00 2015-03-26 01:41:36.625 085 12512.40 181.88 54691.65 88888.00 2015-03-26 01:41:36.750 085 12512.40 181.93 54691.65 88888.00 2015-03-26 01:41:36.875 085 12512.38 181.93 54691.62 88888.00 2015-03-26 01:41:37.000 085 12512.35 181.88 54691.62 88888.00 2015-03-26 01:41:37.125 085 12512.40 181.90 54691.62 88888.00 2015-03-26 01:41:37.250 085 12512.35 181.88 54691.62 88888.00 2015-03-26 01:41:37.375 085 12512.33 181.90 54691.60 88888.00 2015-03-26 01:41:37.500 085 12512.33 181.90 54691.62 88888.00 2015-03-26 01:41:37.625 085 12512.33 181.93 54691.62 88888.00 2015-03-26 01:41:37.750 085 12512.30 181.95 54691.60 88888.00 2015-03-26 01:41:37.875 085 12512.27 181.97 54691.60 88888.00 2015-03-26 01:41:38.000 085 12512.27 181.97 54691.57 88888.00 2015-03-26 01:41:38.125 085 12512.35 181.95 54691.60 88888.00 2015-03-26 01:41:38.250 085 12512.33 181.95 54691.62 88888.00 2015-03-26 01:41:38.375 085 12512.33 181.97 54691.60 88888.00 2015-03-26 01:41:38.500 085 12512.27 181.97 54691.60 88888.00 2015-03-26 01:41:38.625 085 12512.33 181.95 54691.57 88888.00 2015-03-26 01:41:38.750 085 12512.30 181.97 54691.60 88888.00 2015-03-26 01:41:38.875 085 12512.23 182.00 54691.57 88888.00 2015-03-26 01:41:39.000 085 12512.17 182.00 54691.57 88888.00 2015-03-26 01:41:39.125 085 12512.23 182.00 54691.62 88888.00 2015-03-26 01:41:39.250 085 12512.23 181.97 54691.62 88888.00 2015-03-26 01:41:39.375 085 12512.25 181.97 54691.60 88888.00 2015-03-26 01:41:39.500 085 12512.27 181.97 54691.60 88888.00 2015-03-26 01:41:39.625 085 12512.33 182.00 54691.60 88888.00 2015-03-26 01:41:39.750 085 12512.30 182.05 54691.62 88888.00 2015-03-26 01:41:39.875 085 12512.25 182.05 54691.60 88888.00 2015-03-26 01:41:40.000 085 12512.20 182.03 54691.55 88888.00 2015-03-26 01:41:40.125 085 12512.20 182.03 54691.57 88888.00 2015-03-26 01:41:40.250 085 12512.23 182.07 54691.62 88888.00 2015-03-26 01:41:40.375 085 12512.27 182.10 54691.62 88888.00 2015-03-26 01:41:40.500 085 12512.27 182.07 54691.60 88888.00 2015-03-26 01:41:40.625 085 12512.23 182.07 54691.55 88888.00 2015-03-26 01:41:40.750 085 12512.17 182.07 54691.50 88888.00 2015-03-26 01:41:40.875 085 12512.15 182.05 54691.55 88888.00 2015-03-26 01:41:41.000 085 12512.15 182.07 54691.55 88888.00 2015-03-26 01:41:41.125 085 12512.12 182.10 54691.55 88888.00 2015-03-26 01:41:41.250 085 12512.10 182.07 54691.53 88888.00 2015-03-26 01:41:41.375 085 12512.15 182.12 54691.53 88888.00 2015-03-26 01:41:41.500 085 12512.12 182.15 54691.55 88888.00 2015-03-26 01:41:41.625 085 12512.08 182.12 54691.53 88888.00 2015-03-26 01:41:41.750 085 12512.10 182.12 54691.53 88888.00 2015-03-26 01:41:41.875 085 12512.12 182.15 54691.50 88888.00 2015-03-26 01:41:42.000 085 12512.10 182.15 54691.50 88888.00 2015-03-26 01:41:42.125 085 12512.10 182.15 54691.53 88888.00 2015-03-26 01:41:42.250 085 12512.10 182.15 54691.53 88888.00 2015-03-26 01:41:42.375 085 12512.08 182.18 54691.53 88888.00 2015-03-26 01:41:42.500 085 12512.00 182.20 54691.50 88888.00 2015-03-26 01:41:42.625 085 12512.02 182.20 54691.50 88888.00 2015-03-26 01:41:42.750 085 12512.02 182.20 54691.47 88888.00 2015-03-26 01:41:42.875 085 12512.05 182.22 54691.45 88888.00 2015-03-26 01:41:43.000 085 12512.08 182.22 54691.43 88888.00 2015-03-26 01:41:43.125 085 12512.08 182.28 54691.45 88888.00 2015-03-26 01:41:43.250 085 12512.02 182.22 54691.47 88888.00 2015-03-26 01:41:43.375 085 12512.02 182.22 54691.47 88888.00 2015-03-26 01:41:43.500 085 12512.05 182.22 54691.47 88888.00 2015-03-26 01:41:43.625 085 12512.05 182.28 54691.45 88888.00 2015-03-26 01:41:43.750 085 12512.02 182.28 54691.45 88888.00 2015-03-26 01:41:43.875 085 12512.02 182.25 54691.45 88888.00 2015-03-26 01:41:44.000 085 12512.02 182.28 54691.43 88888.00 2015-03-26 01:41:44.125 085 12511.95 182.30 54691.45 88888.00 2015-03-26 01:41:44.250 085 12511.90 182.25 54691.47 88888.00 2015-03-26 01:41:44.375 085 12511.90 182.28 54691.47 88888.00 2015-03-26 01:41:44.500 085 12511.90 182.28 54691.47 88888.00 2015-03-26 01:41:44.625 085 12511.88 182.30 54691.45 88888.00 2015-03-26 01:41:44.750 085 12511.92 182.32 54691.45 88888.00 2015-03-26 01:41:44.875 085 12511.92 182.30 54691.45 88888.00 2015-03-26 01:41:45.000 085 12511.92 182.32 54691.45 88888.00 2015-03-26 01:41:45.125 085 12511.83 182.32 54691.47 88888.00 2015-03-26 01:41:45.250 085 12511.85 182.30 54691.47 88888.00 2015-03-26 01:41:45.375 085 12511.88 182.35 54691.45 88888.00 2015-03-26 01:41:45.500 085 12511.83 182.32 54691.45 88888.00 2015-03-26 01:41:45.625 085 12511.80 182.35 54691.47 88888.00 2015-03-26 01:41:45.750 085 12511.80 182.35 54691.47 88888.00 2015-03-26 01:41:45.875 085 12511.75 182.38 54691.45 88888.00 2015-03-26 01:41:46.000 085 12511.77 182.40 54691.45 88888.00 2015-03-26 01:41:46.125 085 12511.80 182.38 54691.45 88888.00 2015-03-26 01:41:46.250 085 12511.77 182.32 54691.45 88888.00 2015-03-26 01:41:46.375 085 12511.77 182.38 54691.43 88888.00 2015-03-26 01:41:46.500 085 12511.75 182.38 54691.43 88888.00 2015-03-26 01:41:46.625 085 12511.75 182.38 54691.43 88888.00 2015-03-26 01:41:46.750 085 12511.70 182.40 54691.43 88888.00 2015-03-26 01:41:46.875 085 12511.70 182.45 54691.43 88888.00 2015-03-26 01:41:47.000 085 12511.70 182.45 54691.40 88888.00 2015-03-26 01:41:47.125 085 12511.80 182.45 54691.38 88888.00 2015-03-26 01:41:47.250 085 12511.77 182.45 54691.40 88888.00 2015-03-26 01:41:47.375 085 12511.73 182.43 54691.40 88888.00 2015-03-26 01:41:47.500 085 12511.73 182.43 54691.40 88888.00 2015-03-26 01:41:47.625 085 12511.75 182.40 54691.40 88888.00 2015-03-26 01:41:47.750 085 12511.80 182.43 54691.40 88888.00 2015-03-26 01:41:47.875 085 12511.80 182.47 54691.40 88888.00 2015-03-26 01:41:48.000 085 12511.67 182.45 54691.35 88888.00 2015-03-26 01:41:48.125 085 12511.62 182.43 54691.35 88888.00 2015-03-26 01:41:48.250 085 12511.60 182.43 54691.38 88888.00 2015-03-26 01:41:48.375 085 12511.65 182.47 54691.40 88888.00 2015-03-26 01:41:48.500 085 12511.65 182.45 54691.40 88888.00 2015-03-26 01:41:48.625 085 12511.58 182.47 54691.38 88888.00 2015-03-26 01:41:48.750 085 12511.58 182.45 54691.38 88888.00 2015-03-26 01:41:48.875 085 12511.62 182.45 54691.38 88888.00 2015-03-26 01:41:49.000 085 12511.67 182.45 54691.38 88888.00 2015-03-26 01:41:49.125 085 12511.65 182.47 54691.40 88888.00 2015-03-26 01:41:49.250 085 12511.60 182.45 54691.38 88888.00 2015-03-26 01:41:49.375 085 12511.60 182.47 54691.38 88888.00 2015-03-26 01:41:49.500 085 12511.58 182.47 54691.40 88888.00 2015-03-26 01:41:49.625 085 12511.58 182.50 54691.38 88888.00 2015-03-26 01:41:49.750 085 12511.52 182.50 54691.38 88888.00 2015-03-26 01:41:49.875 085 12511.52 182.50 54691.40 88888.00 2015-03-26 01:41:50.000 085 12511.52 182.50 54691.35 88888.00 2015-03-26 01:41:50.125 085 12511.50 182.53 54691.35 88888.00 2015-03-26 01:41:50.250 085 12511.48 182.50 54691.35 88888.00 2015-03-26 01:41:50.375 085 12511.50 182.53 54691.32 88888.00 2015-03-26 01:41:50.500 085 12511.52 182.47 54691.35 88888.00 2015-03-26 01:41:50.625 085 12511.58 182.50 54691.35 88888.00 2015-03-26 01:41:50.750 085 12511.52 182.53 54691.38 88888.00 2015-03-26 01:41:50.875 085 12511.45 182.55 54691.38 88888.00 2015-03-26 01:41:51.000 085 12511.45 182.53 54691.35 88888.00 2015-03-26 01:41:51.125 085 12511.42 182.55 54691.35 88888.00 2015-03-26 01:41:51.250 085 12511.40 182.55 54691.38 88888.00 2015-03-26 01:41:51.375 085 12511.40 182.57 54691.38 88888.00 2015-03-26 01:41:51.500 085 12511.40 182.57 54691.38 88888.00 2015-03-26 01:41:51.625 085 12511.45 182.55 54691.35 88888.00 2015-03-26 01:41:51.750 085 12511.50 182.57 54691.38 88888.00 2015-03-26 01:41:51.875 085 12511.52 182.55 54691.35 88888.00 2015-03-26 01:41:52.000 085 12511.40 182.47 54691.30 88888.00 2015-03-26 01:41:52.125 085 12511.33 182.47 54691.30 88888.00 2015-03-26 01:41:52.250 085 12511.30 182.53 54691.30 88888.00 2015-03-26 01:41:52.375 085 12511.38 182.53 54691.30 88888.00 2015-03-26 01:41:52.500 085 12511.35 182.53 54691.32 88888.00 2015-03-26 01:41:52.625 085 12511.30 182.53 54691.32 88888.00 2015-03-26 01:41:52.750 085 12511.30 182.55 54691.30 88888.00 2015-03-26 01:41:52.875 085 12511.30 182.55 54691.30 88888.00 2015-03-26 01:41:53.000 085 12511.30 182.55 54691.30 88888.00 2015-03-26 01:41:53.125 085 12511.35 182.55 54691.30 88888.00 2015-03-26 01:41:53.250 085 12511.35 182.55 54691.32 88888.00 2015-03-26 01:41:53.375 085 12511.38 182.55 54691.32 88888.00 2015-03-26 01:41:53.500 085 12511.27 182.53 54691.30 88888.00 2015-03-26 01:41:53.625 085 12511.25 182.53 54691.30 88888.00 2015-03-26 01:41:53.750 085 12511.27 182.50 54691.30 88888.00 2015-03-26 01:41:53.875 085 12511.25 182.50 54691.30 88888.00 2015-03-26 01:41:54.000 085 12511.23 182.50 54691.30 88888.00 2015-03-26 01:41:54.125 085 12511.25 182.53 54691.30 88888.00 2015-03-26 01:41:54.250 085 12511.25 182.55 54691.30 88888.00 2015-03-26 01:41:54.375 085 12511.20 182.55 54691.28 88888.00 2015-03-26 01:41:54.500 085 12511.20 182.53 54691.28 88888.00 2015-03-26 01:41:54.625 085 12511.23 182.55 54691.28 88888.00 2015-03-26 01:41:54.750 085 12511.23 182.55 54691.28 88888.00 2015-03-26 01:41:54.875 085 12511.17 182.55 54691.28 88888.00 2015-03-26 01:41:55.000 085 12511.12 182.55 54691.25 88888.00 2015-03-26 01:41:55.125 085 12511.10 182.55 54691.22 88888.00 2015-03-26 01:41:55.250 085 12511.10 182.55 54691.25 88888.00 2015-03-26 01:41:55.375 085 12511.17 182.55 54691.28 88888.00 2015-03-26 01:41:55.500 085 12511.15 182.55 54691.22 88888.00 2015-03-26 01:41:55.625 085 12511.08 182.57 54691.25 88888.00 2015-03-26 01:41:55.750 085 12511.08 182.55 54691.25 88888.00 2015-03-26 01:41:55.875 085 12511.15 182.55 54691.22 88888.00 2015-03-26 01:41:56.000 085 12511.15 182.55 54691.22 88888.00 2015-03-26 01:41:56.125 085 12511.12 182.55 54691.25 88888.00 2015-03-26 01:41:56.250 085 12511.02 182.57 54691.28 88888.00 2015-03-26 01:41:56.375 085 12511.00 182.55 54691.22 88888.00 2015-03-26 01:41:56.500 085 12510.98 182.55 54691.22 88888.00 2015-03-26 01:41:56.625 085 12510.95 182.53 54691.22 88888.00 2015-03-26 01:41:56.750 085 12510.92 182.53 54691.22 88888.00 2015-03-26 01:41:56.875 085 12510.98 182.55 54691.28 88888.00 2015-03-26 01:41:57.000 085 12511.00 182.57 54691.25 88888.00 2015-03-26 01:41:57.125 085 12511.02 182.55 54691.22 88888.00 2015-03-26 01:41:57.250 085 12511.00 182.50 54691.20 88888.00 2015-03-26 01:41:57.375 085 12510.95 182.53 54691.20 88888.00 2015-03-26 01:41:57.500 085 12510.92 182.53 54691.20 88888.00 2015-03-26 01:41:57.625 085 12510.90 182.53 54691.22 88888.00 2015-03-26 01:41:57.750 085 12510.95 182.57 54691.22 88888.00 2015-03-26 01:41:57.875 085 12510.98 182.53 54691.22 88888.00 2015-03-26 01:41:58.000 085 12511.00 182.55 54691.22 88888.00 2015-03-26 01:41:58.125 085 12511.02 182.53 54691.25 88888.00 2015-03-26 01:41:58.250 085 12510.95 182.50 54691.25 88888.00 2015-03-26 01:41:58.375 085 12510.98 182.55 54691.25 88888.00 2015-03-26 01:41:58.500 085 12510.98 182.55 54691.20 88888.00 2015-03-26 01:41:58.625 085 12510.95 182.53 54691.20 88888.00 2015-03-26 01:41:58.750 085 12510.95 182.55 54691.18 88888.00 2015-03-26 01:41:58.875 085 12510.95 182.55 54691.20 88888.00 2015-03-26 01:41:59.000 085 12510.95 182.55 54691.18 88888.00 2015-03-26 01:41:59.125 085 12510.92 182.55 54691.18 88888.00 2015-03-26 01:41:59.250 085 12510.85 182.53 54691.20 88888.00 2015-03-26 01:41:59.375 085 12510.90 182.55 54691.20 88888.00 2015-03-26 01:41:59.500 085 12510.95 182.55 54691.20 88888.00 2015-03-26 01:41:59.625 085 12510.95 182.55 54691.18 88888.00 2015-03-26 01:41:59.750 085 12510.98 182.55 54691.18 88888.00 2015-03-26 01:41:59.875 085 12510.90 182.55 54691.20 88888.00 2015-03-26 01:42:00.000 085 12510.83 182.55 54691.18 88888.00 2015-03-26 01:42:00.125 085 12510.77 182.55 54691.18 88888.00 2015-03-26 01:42:00.250 085 12510.77 182.53 54691.20 88888.00 2015-03-26 01:42:00.375 085 12510.83 182.53 54691.22 88888.00 2015-03-26 01:42:00.500 085 12510.75 182.55 54691.22 88888.00 2015-03-26 01:42:00.625 085 12510.73 182.53 54691.20 88888.00 2015-03-26 01:42:00.750 085 12510.75 182.55 54691.20 88888.00 2015-03-26 01:42:00.875 085 12510.73 182.55 54691.20 88888.00 2015-03-26 01:42:01.000 085 12510.65 182.53 54691.20 88888.00 2015-03-26 01:42:01.125 085 12510.62 182.55 54691.20 88888.00 2015-03-26 01:42:01.250 085 12510.62 182.55 54691.18 88888.00 2015-03-26 01:42:01.375 085 12510.73 182.55 54691.18 88888.00 2015-03-26 01:42:01.500 085 12510.73 182.55 54691.18 88888.00 2015-03-26 01:42:01.625 085 12510.65 182.55 54691.18 88888.00 2015-03-26 01:42:01.750 085 12510.65 182.53 54691.18 88888.00 2015-03-26 01:42:01.875 085 12510.65 182.53 54691.20 88888.00 2015-03-26 01:42:02.000 085 12510.60 182.53 54691.18 88888.00 2015-03-26 01:42:02.125 085 12510.58 182.53 54691.20 88888.00 2015-03-26 01:42:02.250 085 12510.60 182.53 54691.20 88888.00 2015-03-26 01:42:02.375 085 12510.65 182.55 54691.20 88888.00 2015-03-26 01:42:02.500 085 12510.62 182.53 54691.20 88888.00 2015-03-26 01:42:02.625 085 12510.58 182.53 54691.20 88888.00 2015-03-26 01:42:02.750 085 12510.60 182.53 54691.20 88888.00 2015-03-26 01:42:02.875 085 12510.65 182.55 54691.20 88888.00 2015-03-26 01:42:03.000 085 12510.62 182.55 54691.18 88888.00 2015-03-26 01:42:03.125 085 12510.52 182.53 54691.18 88888.00 2015-03-26 01:42:03.250 085 12510.48 182.50 54691.18 88888.00 2015-03-26 01:42:03.375 085 12510.48 182.53 54691.18 88888.00 2015-03-26 01:42:03.500 085 12510.50 182.55 54691.18 88888.00 2015-03-26 01:42:03.625 085 12510.45 182.53 54691.20 88888.00 2015-03-26 01:42:03.750 085 12510.42 182.50 54691.15 88888.00 2015-03-26 01:42:03.875 085 12510.42 182.45 54691.15 88888.00 2015-03-26 01:42:04.000 085 12510.50 182.53 54691.15 88888.00 2015-03-26 01:42:04.125 085 12510.45 182.53 54691.18 88888.00 2015-03-26 01:42:04.250 085 12510.40 182.47 54691.20 88888.00 2015-03-26 01:42:04.375 085 12510.42 182.50 54691.18 88888.00 2015-03-26 01:42:04.500 085 12510.38 182.53 54691.18 88888.00 2015-03-26 01:42:04.625 085 12510.38 182.53 54691.18 88888.00 2015-03-26 01:42:04.750 085 12510.38 182.55 54691.18 88888.00 2015-03-26 01:42:04.875 085 12510.38 182.55 54691.18 88888.00 2015-03-26 01:42:05.000 085 12510.30 182.50 54691.15 88888.00 2015-03-26 01:42:05.125 085 12510.30 182.50 54691.18 88888.00 2015-03-26 01:42:05.250 085 12510.30 182.50 54691.20 88888.00 2015-03-26 01:42:05.375 085 12510.27 182.50 54691.18 88888.00 2015-03-26 01:42:05.500 085 12510.30 182.47 54691.20 88888.00 2015-03-26 01:42:05.625 085 12510.33 182.47 54691.18 88888.00 2015-03-26 01:42:05.750 085 12510.27 182.47 54691.15 88888.00 2015-03-26 01:42:05.875 085 12510.33 182.50 54691.18 88888.00 2015-03-26 01:42:06.000 085 12510.35 182.47 54691.15 88888.00 2015-03-26 01:42:06.125 085 12510.33 182.47 54691.18 88888.00 2015-03-26 01:42:06.250 085 12510.25 182.47 54691.18 88888.00 2015-03-26 01:42:06.375 085 12510.25 182.45 54691.15 88888.00 2015-03-26 01:42:06.500 085 12510.20 182.47 54691.15 88888.00 2015-03-26 01:42:06.625 085 12510.23 182.47 54691.18 88888.00 2015-03-26 01:42:06.750 085 12510.20 182.50 54691.20 88888.00 2015-03-26 01:42:06.875 085 12510.17 182.50 54691.20 88888.00 2015-03-26 01:42:07.000 085 12510.10 182.50 54691.20 88888.00 2015-03-26 01:42:07.125 085 12510.12 182.50 54691.20 88888.00 2015-03-26 01:42:07.250 085 12510.10 182.47 54691.20 88888.00 2015-03-26 01:42:07.375 085 12510.12 182.50 54691.20 88888.00 2015-03-26 01:42:07.500 085 12510.10 182.53 54691.18 88888.00 2015-03-26 01:42:07.625 085 12510.15 182.53 54691.18 88888.00 2015-03-26 01:42:07.750 085 12510.10 182.50 54691.18 88888.00 2015-03-26 01:42:07.875 085 12510.08 182.53 54691.18 88888.00 2015-03-26 01:42:08.000 085 12510.08 182.50 54691.18 88888.00 2015-03-26 01:42:08.125 085 12510.12 182.53 54691.18 88888.00 2015-03-26 01:42:08.250 085 12510.12 182.50 54691.18 88888.00 2015-03-26 01:42:08.375 085 12510.08 182.53 54691.15 88888.00 2015-03-26 01:42:08.500 085 12510.02 182.55 54691.15 88888.00 2015-03-26 01:42:08.625 085 12510.02 182.55 54691.18 88888.00 2015-03-26 01:42:08.750 085 12509.98 182.55 54691.15 88888.00 2015-03-26 01:42:08.875 085 12510.02 182.55 54691.15 88888.00 2015-03-26 01:42:09.000 085 12510.05 182.55 54691.15 88888.00 2015-03-26 01:42:09.125 085 12509.98 182.57 54691.18 88888.00 2015-03-26 01:42:09.250 085 12509.98 182.53 54691.20 88888.00 2015-03-26 01:42:09.375 085 12510.00 182.55 54691.18 88888.00 2015-03-26 01:42:09.500 085 12510.00 182.57 54691.20 88888.00 2015-03-26 01:42:09.625 085 12510.08 182.55 54691.20 88888.00 2015-03-26 01:42:09.750 085 12510.10 182.55 54691.18 88888.00 2015-03-26 01:42:09.875 085 12510.00 182.57 54691.20 88888.00 2015-03-26 01:42:10.000 085 12509.95 182.57 54691.15 88888.00 2015-03-26 01:42:10.125 085 12509.95 182.57 54691.15 88888.00 2015-03-26 01:42:10.250 085 12509.92 182.53 54691.15 88888.00 2015-03-26 01:42:10.375 085 12509.92 182.55 54691.12 88888.00 2015-03-26 01:42:10.500 085 12509.95 182.55 54691.15 88888.00 2015-03-26 01:42:10.625 085 12509.98 182.60 54691.12 88888.00 2015-03-26 01:42:10.750 085 12509.98 182.62 54691.10 88888.00 2015-03-26 01:42:10.875 085 12509.95 182.60 54691.10 88888.00 2015-03-26 01:42:11.000 085 12509.88 182.57 54691.10 88888.00 2015-03-26 01:42:11.125 085 12509.88 182.60 54691.12 88888.00 2015-03-26 01:42:11.250 085 12509.88 182.60 54691.15 88888.00 2015-03-26 01:42:11.375 085 12509.90 182.60 54691.15 88888.00 2015-03-26 01:42:11.500 085 12509.92 182.62 54691.15 88888.00 2015-03-26 01:42:11.625 085 12509.92 182.60 54691.18 88888.00 2015-03-26 01:42:11.750 085 12509.95 182.60 54691.15 88888.00 2015-03-26 01:42:11.875 085 12509.98 182.62 54691.15 88888.00 2015-03-26 01:42:12.000 085 12510.00 182.65 54691.15 88888.00 2015-03-26 01:42:12.125 085 12509.98 182.62 54691.12 88888.00 2015-03-26 01:42:12.250 085 12509.98 182.65 54691.12 88888.00 2015-03-26 01:42:12.375 085 12510.00 182.65 54691.12 88888.00 2015-03-26 01:42:12.500 085 12509.92 182.62 54691.12 88888.00 2015-03-26 01:42:12.625 085 12509.95 182.60 54691.10 88888.00 2015-03-26 01:42:12.750 085 12509.90 182.62 54691.10 88888.00 2015-03-26 01:42:12.875 085 12509.85 182.65 54691.10 88888.00 2015-03-26 01:42:13.000 085 12509.88 182.68 54691.07 88888.00 2015-03-26 01:42:13.125 085 12509.85 182.68 54691.10 88888.00 2015-03-26 01:42:13.250 085 12509.83 182.65 54691.10 88888.00 2015-03-26 01:42:13.375 085 12509.83 182.68 54691.07 88888.00 2015-03-26 01:42:13.500 085 12509.88 182.65 54691.05 88888.00 2015-03-26 01:42:13.625 085 12509.92 182.68 54691.07 88888.00 2015-03-26 01:42:13.750 085 12509.98 182.65 54691.07 88888.00 2015-03-26 01:42:13.875 085 12509.95 182.68 54691.07 88888.00 2015-03-26 01:42:14.000 085 12509.90 182.68 54691.10 88888.00 2015-03-26 01:42:14.125 085 12509.83 182.65 54691.10 88888.00 2015-03-26 01:42:14.250 085 12509.80 182.68 54691.10 88888.00 2015-03-26 01:42:14.375 085 12509.83 182.70 54691.10 88888.00 2015-03-26 01:42:14.500 085 12509.80 182.72 54691.12 88888.00 2015-03-26 01:42:14.625 085 12509.80 182.68 54691.10 88888.00 2015-03-26 01:42:14.750 085 12509.77 182.65 54691.05 88888.00 2015-03-26 01:42:14.875 085 12509.75 182.65 54691.05 88888.00 2015-03-26 01:42:15.000 085 12509.80 182.65 54691.07 88888.00 2015-03-26 01:42:15.125 085 12509.80 182.68 54691.10 88888.00 2015-03-26 01:42:15.250 085 12509.77 182.62 54691.07 88888.00 2015-03-26 01:42:15.375 085 12509.83 182.65 54691.07 88888.00 2015-03-26 01:42:15.500 085 12509.80 182.68 54691.07 88888.00 2015-03-26 01:42:15.625 085 12509.77 182.65 54691.07 88888.00 2015-03-26 01:42:15.750 085 12509.77 182.60 54691.07 88888.00 2015-03-26 01:42:15.875 085 12509.80 182.62 54691.03 88888.00 2015-03-26 01:42:16.000 085 12509.75 182.62 54691.03 88888.00 2015-03-26 01:42:16.125 085 12509.77 182.65 54691.05 88888.00 2015-03-26 01:42:16.250 085 12509.85 182.62 54691.05 88888.00 2015-03-26 01:42:16.375 085 12509.88 182.65 54691.05 88888.00 2015-03-26 01:42:16.500 085 12509.80 182.62 54691.03 88888.00 2015-03-26 01:42:16.625 085 12509.77 182.65 54691.05 88888.00 2015-03-26 01:42:16.750 085 12509.77 182.65 54691.05 88888.00 2015-03-26 01:42:16.875 085 12509.75 182.65 54691.05 88888.00 2015-03-26 01:42:17.000 085 12509.75 182.62 54691.03 88888.00 2015-03-26 01:42:17.125 085 12509.77 182.62 54691.03 88888.00 2015-03-26 01:42:17.250 085 12509.77 182.60 54691.00 88888.00 2015-03-26 01:42:17.375 085 12509.80 182.60 54691.00 88888.00 2015-03-26 01:42:17.500 085 12509.77 182.60 54691.03 88888.00 2015-03-26 01:42:17.625 085 12509.77 182.60 54691.00 88888.00 2015-03-26 01:42:17.750 085 12509.77 182.60 54691.00 88888.00 2015-03-26 01:42:17.875 085 12509.83 182.60 54691.03 88888.00 2015-03-26 01:42:18.000 085 12509.83 182.57 54691.00 88888.00 2015-03-26 01:42:18.125 085 12509.77 182.57 54691.03 88888.00 2015-03-26 01:42:18.250 085 12509.77 182.55 54691.00 88888.00 2015-03-26 01:42:18.375 085 12509.80 182.55 54691.00 88888.00 2015-03-26 01:42:18.500 085 12509.83 182.55 54691.00 88888.00 2015-03-26 01:42:18.625 085 12509.77 182.55 54691.00 88888.00 2015-03-26 01:42:18.750 085 12509.75 182.53 54691.03 88888.00 2015-03-26 01:42:18.875 085 12509.75 182.50 54691.00 88888.00 2015-03-26 01:42:19.000 085 12509.75 182.50 54690.95 88888.00 2015-03-26 01:42:19.125 085 12509.73 182.47 54690.95 88888.00 2015-03-26 01:42:19.250 085 12509.77 182.47 54691.00 88888.00 2015-03-26 01:42:19.375 085 12509.77 182.50 54690.95 88888.00 2015-03-26 01:42:19.500 085 12509.73 182.50 54690.97 88888.00 2015-03-26 01:42:19.625 085 12509.75 182.47 54690.95 88888.00 2015-03-26 01:42:19.750 085 12509.77 182.47 54690.95 88888.00 2015-03-26 01:42:19.875 085 12509.77 182.47 54690.97 88888.00 2015-03-26 01:42:20.000 085 12509.73 182.43 54690.95 88888.00 2015-03-26 01:42:20.125 085 12509.70 182.43 54690.95 88888.00 2015-03-26 01:42:20.250 085 12509.67 182.38 54690.95 88888.00 2015-03-26 01:42:20.375 085 12509.70 182.40 54690.95 88888.00 2015-03-26 01:42:20.500 085 12509.70 182.40 54690.95 88888.00 2015-03-26 01:42:20.625 085 12509.70 182.38 54690.95 88888.00 2015-03-26 01:42:20.750 085 12509.77 182.35 54690.93 88888.00 2015-03-26 01:42:20.875 085 12509.80 182.38 54690.95 88888.00 2015-03-26 01:42:21.000 085 12509.75 182.35 54690.95 88888.00 2015-03-26 01:42:21.125 085 12509.67 182.32 54690.97 88888.00 2015-03-26 01:42:21.250 085 12509.65 182.30 54691.00 88888.00 2015-03-26 01:42:21.375 085 12509.67 182.32 54690.97 88888.00 2015-03-26 01:42:21.500 085 12509.67 182.28 54690.95 88888.00 2015-03-26 01:42:21.625 085 12509.60 182.28 54690.95 88888.00 2015-03-26 01:42:21.750 085 12509.62 182.28 54690.97 88888.00 2015-03-26 01:42:21.875 085 12509.70 182.28 54690.97 88888.00 2015-03-26 01:42:22.000 085 12509.70 182.28 54690.95 88888.00 2015-03-26 01:42:22.125 085 12509.67 182.30 54690.97 88888.00 2015-03-26 01:42:22.250 085 12509.65 182.22 54691.03 88888.00 2015-03-26 01:42:22.375 085 12509.65 182.22 54691.00 88888.00 2015-03-26 01:42:22.500 085 12509.67 182.20 54690.97 88888.00 2015-03-26 01:42:22.625 085 12509.70 182.22 54690.97 88888.00 2015-03-26 01:42:22.750 085 12509.70 182.20 54690.95 88888.00 2015-03-26 01:42:22.875 085 12509.70 182.18 54690.95 88888.00 2015-03-26 01:42:23.000 085 12509.65 182.18 54690.95 88888.00 2015-03-26 01:42:23.125 085 12509.58 182.15 54690.93 88888.00 2015-03-26 01:42:23.250 085 12509.52 182.10 54690.95 88888.00 2015-03-26 01:42:23.375 085 12509.58 182.12 54690.95 88888.00 2015-03-26 01:42:23.500 085 12509.58 182.15 54690.93 88888.00 2015-03-26 01:42:23.625 085 12509.52 182.12 54690.95 88888.00 2015-03-26 01:42:23.750 085 12509.50 182.05 54690.90 88888.00 2015-03-26 01:42:23.875 085 12509.48 182.00 54690.90 88888.00 2015-03-26 01:42:24.000 085 12509.48 182.03 54690.95 88888.00 2015-03-26 01:42:24.125 085 12509.48 182.03 54690.97 88888.00 2015-03-26 01:42:24.250 085 12509.48 181.97 54691.00 88888.00 2015-03-26 01:42:24.375 085 12509.50 181.97 54690.97 88888.00 2015-03-26 01:42:24.500 085 12509.52 181.97 54690.97 88888.00 2015-03-26 01:42:24.625 085 12509.55 181.97 54690.97 88888.00 2015-03-26 01:42:24.750 085 12509.55 181.97 54690.95 88888.00 2015-03-26 01:42:24.875 085 12509.50 181.95 54690.95 88888.00 2015-03-26 01:42:25.000 085 12509.50 181.90 54690.93 88888.00 2015-03-26 01:42:25.125 085 12509.50 181.88 54690.93 88888.00 2015-03-26 01:42:25.250 085 12509.48 181.90 54690.95 88888.00 2015-03-26 01:42:25.375 085 12509.50 181.93 54690.93 88888.00 2015-03-26 01:42:25.500 085 12509.48 181.90 54690.95 88888.00 2015-03-26 01:42:25.625 085 12509.40 181.85 54690.95 88888.00 2015-03-26 01:42:25.750 085 12509.35 181.85 54690.93 88888.00 2015-03-26 01:42:25.875 085 12509.35 181.85 54690.90 88888.00 2015-03-26 01:42:26.000 085 12509.42 181.82 54690.93 88888.00 2015-03-26 01:42:26.125 085 12509.45 181.80 54690.97 88888.00 2015-03-26 01:42:26.250 085 12509.42 181.78 54690.97 88888.00 2015-03-26 01:42:26.375 085 12509.45 181.78 54690.95 88888.00 2015-03-26 01:42:26.500 085 12509.45 181.75 54690.97 88888.00 2015-03-26 01:42:26.625 085 12509.42 181.72 54690.93 88888.00 2015-03-26 01:42:26.750 085 12509.45 181.75 54690.93 88888.00 2015-03-26 01:42:26.875 085 12509.48 181.75 54690.95 88888.00 2015-03-26 01:42:27.000 085 12509.45 181.72 54690.90 88888.00 2015-03-26 01:42:27.125 085 12509.42 181.68 54690.93 88888.00 2015-03-26 01:42:27.250 085 12509.48 181.62 54690.93 88888.00 2015-03-26 01:42:27.375 085 12509.58 181.70 54690.95 88888.00 2015-03-26 01:42:27.500 085 12509.58 181.68 54690.97 88888.00 2015-03-26 01:42:27.625 085 12509.42 181.65 54690.97 88888.00 2015-03-26 01:42:27.750 085 12509.40 181.62 54690.95 88888.00 2015-03-26 01:42:27.875 085 12509.45 181.62 54690.95 88888.00 2015-03-26 01:42:28.000 085 12509.50 181.62 54690.95 88888.00 2015-03-26 01:42:28.125 085 12509.50 181.65 54690.95 88888.00 2015-03-26 01:42:28.250 085 12509.48 181.62 54690.95 88888.00 2015-03-26 01:42:28.375 085 12509.50 181.60 54690.95 88888.00 2015-03-26 01:42:28.500 085 12509.48 181.60 54690.95 88888.00 2015-03-26 01:42:28.625 085 12509.48 181.62 54690.97 88888.00 2015-03-26 01:42:28.750 085 12509.42 181.62 54690.95 88888.00 2015-03-26 01:42:28.875 085 12509.45 181.60 54690.95 88888.00 2015-03-26 01:42:29.000 085 12509.45 181.57 54690.90 88888.00 2015-03-26 01:42:29.125 085 12509.45 181.57 54690.93 88888.00 2015-03-26 01:42:29.250 085 12509.40 181.57 54690.97 88888.00 2015-03-26 01:42:29.375 085 12509.38 181.57 54690.97 88888.00 2015-03-26 01:42:29.500 085 12509.40 181.55 54690.93 88888.00 2015-03-26 01:42:29.625 085 12509.40 181.53 54690.93 88888.00 2015-03-26 01:42:29.750 085 12509.40 181.53 54690.90 88888.00 2015-03-26 01:42:29.875 085 12509.42 181.53 54690.93 88888.00 2015-03-26 01:42:30.000 085 12509.42 181.50 54690.90 88888.00 2015-03-26 01:42:30.125 085 12509.38 181.47 54690.93 88888.00 2015-03-26 01:42:30.250 085 12509.35 181.45 54690.90 88888.00 2015-03-26 01:42:30.375 085 12509.45 181.47 54690.90 88888.00 2015-03-26 01:42:30.500 085 12509.50 181.45 54690.93 88888.00 2015-03-26 01:42:30.625 085 12509.45 181.45 54690.88 88888.00 2015-03-26 01:42:30.750 085 12509.42 181.47 54690.88 88888.00 2015-03-26 01:42:30.875 085 12509.50 181.47 54690.88 88888.00 2015-03-26 01:42:31.000 085 12509.52 181.45 54690.88 88888.00 2015-03-26 01:42:31.125 085 12509.45 181.45 54690.88 88888.00 2015-03-26 01:42:31.250 085 12509.40 181.43 54690.88 88888.00 2015-03-26 01:42:31.375 085 12509.42 181.43 54690.90 88888.00 2015-03-26 01:42:31.500 085 12509.48 181.43 54690.90 88888.00 2015-03-26 01:42:31.625 085 12509.50 181.43 54690.85 88888.00 2015-03-26 01:42:31.750 085 12509.42 181.45 54690.88 88888.00 2015-03-26 01:42:31.875 085 12509.48 181.45 54690.88 88888.00 2015-03-26 01:42:32.000 085 12509.52 181.43 54690.85 88888.00 2015-03-26 01:42:32.125 085 12509.52 181.40 54690.88 88888.00 2015-03-26 01:42:32.250 085 12509.50 181.38 54690.85 88888.00 2015-03-26 01:42:32.375 085 12509.50 181.38 54690.88 88888.00 2015-03-26 01:42:32.500 085 12509.45 181.40 54690.88 88888.00 2015-03-26 01:42:32.625 085 12509.45 181.38 54690.88 88888.00 2015-03-26 01:42:32.750 085 12509.50 181.38 54690.85 88888.00 2015-03-26 01:42:32.875 085 12509.48 181.35 54690.85 88888.00 2015-03-26 01:42:33.000 085 12509.48 181.35 54690.82 88888.00 2015-03-26 01:42:33.125 085 12509.50 181.35 54690.82 88888.00 2015-03-26 01:42:33.250 085 12509.50 181.35 54690.88 88888.00 2015-03-26 01:42:33.375 085 12509.55 181.38 54690.85 88888.00 2015-03-26 01:42:33.500 085 12509.55 181.35 54690.85 88888.00 2015-03-26 01:42:33.625 085 12509.58 181.35 54690.82 88888.00 2015-03-26 01:42:33.750 085 12509.55 181.35 54690.82 88888.00 2015-03-26 01:42:33.875 085 12509.52 181.35 54690.82 88888.00 2015-03-26 01:42:34.000 085 12509.55 181.32 54690.82 88888.00 2015-03-26 01:42:34.125 085 12509.58 181.32 54690.80 88888.00 2015-03-26 01:42:34.250 085 12509.62 181.32 54690.80 88888.00 2015-03-26 01:42:34.375 085 12509.55 181.35 54690.80 88888.00 2015-03-26 01:42:34.500 085 12509.50 181.30 54690.80 88888.00 2015-03-26 01:42:34.625 085 12509.52 181.32 54690.80 88888.00 2015-03-26 01:42:34.750 085 12509.58 181.35 54690.80 88888.00 2015-03-26 01:42:34.875 085 12509.58 181.35 54690.78 88888.00 2015-03-26 01:42:35.000 085 12509.55 181.32 54690.75 88888.00 2015-03-26 01:42:35.125 085 12509.55 181.32 54690.78 88888.00 2015-03-26 01:42:35.250 085 12509.52 181.32 54690.78 88888.00 2015-03-26 01:42:35.375 085 12509.55 181.32 54690.75 88888.00 2015-03-26 01:42:35.500 085 12509.60 181.30 54690.75 88888.00 2015-03-26 01:42:35.625 085 12509.65 181.30 54690.75 88888.00 2015-03-26 01:42:35.750 085 12509.70 181.32 54690.72 88888.00 2015-03-26 01:42:35.875 085 12509.70 181.32 54690.68 88888.00 2015-03-26 01:42:36.000 085 12509.67 181.28 54690.70 88888.00 2015-03-26 01:42:36.125 085 12509.70 181.30 54690.72 88888.00 2015-03-26 01:42:36.250 085 12509.73 181.30 54690.72 88888.00 2015-03-26 01:42:36.375 085 12509.77 181.30 54690.72 88888.00 2015-03-26 01:42:36.500 085 12509.80 181.32 54690.68 88888.00 2015-03-26 01:42:36.625 085 12509.80 181.32 54690.68 88888.00 2015-03-26 01:42:36.750 085 12509.85 181.28 54690.68 88888.00 2015-03-26 01:42:36.875 085 12509.85 181.28 54690.65 88888.00 2015-03-26 01:42:37.000 085 12509.83 181.30 54690.65 88888.00 2015-03-26 01:42:37.125 085 12509.83 181.30 54690.68 88888.00 2015-03-26 01:42:37.250 085 12509.88 181.25 54690.65 88888.00 2015-03-26 01:42:37.375 085 12509.92 181.28 54690.65 88888.00 2015-03-26 01:42:37.500 085 12509.95 181.30 54690.70 88888.00 2015-03-26 01:42:37.625 085 12509.90 181.28 54690.70 88888.00 2015-03-26 01:42:37.750 085 12509.85 181.32 54690.65 88888.00 2015-03-26 01:42:37.875 085 12509.90 181.30 54690.62 88888.00 2015-03-26 01:42:38.000 085 12509.88 181.28 54690.60 88888.00 2015-03-26 01:42:38.125 085 12509.83 181.30 54690.62 88888.00 2015-03-26 01:42:38.250 085 12509.83 181.28 54690.65 88888.00 2015-03-26 01:42:38.375 085 12509.85 181.32 54690.62 88888.00 2015-03-26 01:42:38.500 085 12509.90 181.32 54690.57 88888.00 2015-03-26 01:42:38.625 085 12509.98 181.30 54690.55 88888.00 2015-03-26 01:42:38.750 085 12510.02 181.30 54690.53 88888.00 2015-03-26 01:42:38.875 085 12509.98 181.30 54690.53 88888.00 2015-03-26 01:42:39.000 085 12509.95 181.35 54690.53 88888.00 2015-03-26 01:42:39.125 085 12509.92 181.32 54690.55 88888.00 2015-03-26 01:42:39.250 085 12509.95 181.32 54690.55 88888.00 2015-03-26 01:42:39.375 085 12510.02 181.32 54690.55 88888.00 2015-03-26 01:42:39.500 085 12510.05 181.32 54690.57 88888.00 2015-03-26 01:42:39.625 085 12510.08 181.30 54690.55 88888.00 2015-03-26 01:42:39.750 085 12510.05 181.28 54690.53 88888.00 2015-03-26 01:42:39.875 085 12510.05 181.32 54690.53 88888.00 2015-03-26 01:42:40.000 085 12510.05 181.32 54690.50 88888.00 2015-03-26 01:42:40.125 085 12510.05 181.35 54690.53 88888.00 2015-03-26 01:42:40.250 085 12510.05 181.30 54690.50 88888.00 2015-03-26 01:42:40.375 085 12510.08 181.32 54690.50 88888.00 2015-03-26 01:42:40.500 085 12510.00 181.35 54690.47 88888.00 2015-03-26 01:42:40.625 085 12510.00 181.35 54690.47 88888.00 2015-03-26 01:42:40.750 085 12510.05 181.35 54690.45 88888.00 2015-03-26 01:42:40.875 085 12510.05 181.35 54690.45 88888.00 2015-03-26 01:42:41.000 085 12510.05 181.32 54690.45 88888.00 2015-03-26 01:42:41.125 085 12510.05 181.35 54690.45 88888.00 2015-03-26 01:42:41.250 085 12510.02 181.35 54690.47 88888.00 2015-03-26 01:42:41.375 085 12510.05 181.38 54690.43 88888.00 2015-03-26 01:42:41.500 085 12510.10 181.35 54690.43 88888.00 2015-03-26 01:42:41.625 085 12510.15 181.35 54690.45 88888.00 2015-03-26 01:42:41.750 085 12510.20 181.35 54690.43 88888.00 2015-03-26 01:42:41.875 085 12510.25 181.38 54690.43 88888.00 2015-03-26 01:42:42.000 085 12510.25 181.40 54690.40 88888.00 2015-03-26 01:42:42.125 085 12510.17 181.35 54690.45 88888.00 2015-03-26 01:42:42.250 085 12510.15 181.35 54690.40 88888.00 2015-03-26 01:42:42.375 085 12510.20 181.35 54690.40 88888.00 2015-03-26 01:42:42.500 085 12510.25 181.35 54690.38 88888.00 2015-03-26 01:42:42.625 085 12510.17 181.35 54690.38 88888.00 2015-03-26 01:42:42.750 085 12510.12 181.32 54690.38 88888.00 2015-03-26 01:42:42.875 085 12510.10 181.38 54690.38 88888.00 2015-03-26 01:42:43.000 085 12510.10 181.43 54690.38 88888.00 2015-03-26 01:42:43.125 085 12510.12 181.40 54690.38 88888.00 2015-03-26 01:42:43.250 085 12510.10 181.38 54690.38 88888.00 2015-03-26 01:42:43.375 085 12510.12 181.40 54690.38 88888.00 2015-03-26 01:42:43.500 085 12510.12 181.47 54690.35 88888.00 2015-03-26 01:42:43.625 085 12510.08 181.45 54690.32 88888.00 2015-03-26 01:42:43.750 085 12510.15 181.43 54690.30 88888.00 2015-03-26 01:42:43.875 085 12510.25 181.40 54690.30 88888.00 2015-03-26 01:42:44.000 085 12510.27 181.43 54690.30 88888.00 2015-03-26 01:42:44.125 085 12510.27 181.43 54690.32 88888.00 2015-03-26 01:42:44.250 085 12510.25 181.40 54690.35 88888.00 2015-03-26 01:42:44.375 085 12510.27 181.43 54690.32 88888.00 2015-03-26 01:42:44.500 085 12510.25 181.43 54690.30 88888.00 2015-03-26 01:42:44.625 085 12510.23 181.43 54690.30 88888.00 2015-03-26 01:42:44.750 085 12510.23 181.45 54690.32 88888.00 2015-03-26 01:42:44.875 085 12510.23 181.45 54690.32 88888.00 2015-03-26 01:42:45.000 085 12510.30 181.47 54690.30 88888.00 2015-03-26 01:42:45.125 085 12510.27 181.43 54690.30 88888.00 2015-03-26 01:42:45.250 085 12510.23 181.43 54690.32 88888.00 2015-03-26 01:42:45.375 085 12510.25 181.45 54690.32 88888.00 2015-03-26 01:42:45.500 085 12510.27 181.43 54690.32 88888.00 2015-03-26 01:42:45.625 085 12510.25 181.43 54690.28 88888.00 2015-03-26 01:42:45.750 085 12510.23 181.45 54690.25 88888.00 2015-03-26 01:42:45.875 085 12510.25 181.45 54690.25 88888.00 2015-03-26 01:42:46.000 085 12510.25 181.45 54690.25 88888.00 2015-03-26 01:42:46.125 085 12510.30 181.45 54690.28 88888.00 2015-03-26 01:42:46.250 085 12510.27 181.40 54690.25 88888.00 2015-03-26 01:42:46.375 085 12510.35 181.43 54690.25 88888.00 2015-03-26 01:42:46.500 085 12510.40 181.45 54690.25 88888.00 2015-03-26 01:42:46.625 085 12510.35 181.40 54690.22 88888.00 2015-03-26 01:42:46.750 085 12510.30 181.38 54690.20 88888.00 2015-03-26 01:42:46.875 085 12510.27 181.43 54690.20 88888.00 2015-03-26 01:42:47.000 085 12510.33 181.47 54690.22 88888.00 2015-03-26 01:42:47.125 085 12510.35 181.45 54690.22 88888.00 2015-03-26 01:42:47.250 085 12510.27 181.43 54690.22 88888.00 2015-03-26 01:42:47.375 085 12510.35 181.43 54690.22 88888.00 2015-03-26 01:42:47.500 085 12510.30 181.45 54690.20 88888.00 2015-03-26 01:42:47.625 085 12510.35 181.45 54690.20 88888.00 2015-03-26 01:42:47.750 085 12510.40 181.45 54690.20 88888.00 2015-03-26 01:42:47.875 085 12510.42 181.43 54690.20 88888.00 2015-03-26 01:42:48.000 085 12510.42 181.45 54690.18 88888.00 2015-03-26 01:42:48.125 085 12510.48 181.47 54690.18 88888.00 2015-03-26 01:42:48.250 085 12510.45 181.45 54690.18 88888.00 2015-03-26 01:42:48.375 085 12510.42 181.45 54690.15 88888.00 2015-03-26 01:42:48.500 085 12510.42 181.45 54690.15 88888.00 2015-03-26 01:42:48.625 085 12510.40 181.47 54690.15 88888.00 2015-03-26 01:42:48.750 085 12510.35 181.45 54690.12 88888.00 2015-03-26 01:42:48.875 085 12510.38 181.45 54690.15 88888.00 2015-03-26 01:42:49.000 085 12510.50 181.47 54690.15 88888.00 2015-03-26 01:42:49.125 085 12510.48 181.45 54690.12 88888.00 2015-03-26 01:42:49.250 085 12510.38 181.43 54690.07 88888.00 2015-03-26 01:42:49.375 085 12510.38 181.43 54690.05 88888.00 2015-03-26 01:42:49.500 085 12510.38 181.43 54690.07 88888.00 2015-03-26 01:42:49.625 085 12510.42 181.45 54690.10 88888.00 2015-03-26 01:42:49.750 085 12510.42 181.45 54690.12 88888.00 2015-03-26 01:42:49.875 085 12510.40 181.45 54690.10 88888.00 2015-03-26 01:42:50.000 085 12510.40 181.40 54690.10 88888.00 2015-03-26 01:42:50.125 085 12510.48 181.43 54690.12 88888.00 2015-03-26 01:42:50.250 085 12510.42 181.38 54690.12 88888.00 2015-03-26 01:42:50.375 085 12510.50 181.40 54690.10 88888.00 2015-03-26 01:42:50.500 085 12510.55 181.43 54690.10 88888.00 2015-03-26 01:42:50.625 085 12510.50 181.43 54690.12 88888.00 2015-03-26 01:42:50.750 085 12510.48 181.40 54690.10 88888.00 2015-03-26 01:42:50.875 085 12510.55 181.40 54690.07 88888.00 2015-03-26 01:42:51.000 085 12510.52 181.38 54690.03 88888.00 2015-03-26 01:42:51.125 085 12510.50 181.38 54690.03 88888.00 2015-03-26 01:42:51.250 085 12510.48 181.38 54690.03 88888.00 2015-03-26 01:42:51.375 085 12510.55 181.38 54690.03 88888.00 2015-03-26 01:42:51.500 085 12510.55 181.38 54690.03 88888.00 2015-03-26 01:42:51.625 085 12510.55 181.40 54690.03 88888.00 2015-03-26 01:42:51.750 085 12510.62 181.40 54690.00 88888.00 2015-03-26 01:42:51.875 085 12510.60 181.40 54690.00 88888.00 2015-03-26 01:42:52.000 085 12510.52 181.38 54690.00 88888.00 2015-03-26 01:42:52.125 085 12510.52 181.38 54690.05 88888.00 2015-03-26 01:42:52.250 085 12510.55 181.35 54690.05 88888.00 2015-03-26 01:42:52.375 085 12510.65 181.35 54690.03 88888.00 2015-03-26 01:42:52.500 085 12510.73 181.32 54690.00 88888.00 2015-03-26 01:42:52.625 085 12510.73 181.32 54690.00 88888.00 2015-03-26 01:42:52.750 085 12510.67 181.30 54689.97 88888.00 2015-03-26 01:42:52.875 085 12510.60 181.30 54689.97 88888.00 2015-03-26 01:42:53.000 085 12510.67 181.32 54689.97 88888.00 2015-03-26 01:42:53.125 085 12510.75 181.32 54690.00 88888.00 2015-03-26 01:42:53.250 085 12510.75 181.32 54690.00 88888.00 2015-03-26 01:42:53.375 085 12510.75 181.35 54690.00 88888.00 2015-03-26 01:42:53.500 085 12510.73 181.32 54689.97 88888.00 2015-03-26 01:42:53.625 085 12510.70 181.28 54689.97 88888.00 2015-03-26 01:42:53.750 085 12510.70 181.32 54689.97 88888.00 2015-03-26 01:42:53.875 085 12510.67 181.30 54689.97 88888.00 2015-03-26 01:42:54.000 085 12510.73 181.30 54690.00 88888.00 2015-03-26 01:42:54.125 085 12510.80 181.30 54690.00 88888.00 2015-03-26 01:42:54.250 085 12510.77 181.25 54689.97 88888.00 2015-03-26 01:42:54.375 085 12510.77 181.30 54689.97 88888.00 2015-03-26 01:42:54.500 085 12510.70 181.28 54689.97 88888.00 2015-03-26 01:42:54.625 085 12510.70 181.28 54689.97 88888.00 2015-03-26 01:42:54.750 085 12510.75 181.28 54689.93 88888.00 2015-03-26 01:42:54.875 085 12510.73 181.28 54689.93 88888.00 2015-03-26 01:42:55.000 085 12510.77 181.25 54689.90 88888.00 2015-03-26 01:42:55.125 085 12510.83 181.22 54689.93 88888.00 2015-03-26 01:42:55.250 085 12510.80 181.22 54689.90 88888.00 2015-03-26 01:42:55.375 085 12510.80 181.22 54689.90 88888.00 2015-03-26 01:42:55.500 085 12510.85 181.25 54689.93 88888.00 2015-03-26 01:42:55.625 085 12510.90 181.22 54689.90 88888.00 2015-03-26 01:42:55.750 085 12510.85 181.25 54689.90 88888.00 2015-03-26 01:42:55.875 085 12510.75 181.22 54689.88 88888.00 2015-03-26 01:42:56.000 085 12510.77 181.25 54689.88 88888.00 2015-03-26 01:42:56.125 085 12510.83 181.25 54689.90 88888.00 2015-03-26 01:42:56.250 085 12510.80 181.22 54689.88 88888.00 2015-03-26 01:42:56.375 085 12510.80 181.22 54689.88 88888.00 2015-03-26 01:42:56.500 085 12510.83 181.25 54689.85 88888.00 2015-03-26 01:42:56.625 085 12510.85 181.20 54689.82 88888.00 2015-03-26 01:42:56.750 085 12510.90 181.20 54689.85 88888.00 2015-03-26 01:42:56.875 085 12510.92 181.18 54689.85 88888.00 2015-03-26 01:42:57.000 085 12510.95 181.20 54689.85 88888.00 2015-03-26 01:42:57.125 085 12510.92 181.20 54689.85 88888.00 2015-03-26 01:42:57.250 085 12510.88 181.20 54689.85 88888.00 2015-03-26 01:42:57.375 085 12510.80 181.20 54689.80 88888.00 2015-03-26 01:42:57.500 085 12510.83 181.15 54689.80 88888.00 2015-03-26 01:42:57.625 085 12510.88 181.12 54689.85 88888.00 2015-03-26 01:42:57.750 085 12510.95 181.12 54689.82 88888.00 2015-03-26 01:42:57.875 085 12511.00 181.10 54689.82 88888.00 2015-03-26 01:42:58.000 085 12510.98 181.15 54689.82 88888.00 2015-03-26 01:42:58.125 085 12510.98 181.15 54689.85 88888.00 2015-03-26 01:42:58.250 085 12510.92 181.12 54689.82 88888.00 2015-03-26 01:42:58.375 085 12510.92 181.15 54689.82 88888.00 2015-03-26 01:42:58.500 085 12510.92 181.18 54689.85 88888.00 2015-03-26 01:42:58.625 085 12510.90 181.18 54689.82 88888.00 2015-03-26 01:42:58.750 085 12510.98 181.18 54689.82 88888.00 2015-03-26 01:42:58.875 085 12511.00 181.15 54689.80 88888.00 2015-03-26 01:42:59.000 085 12511.02 181.15 54689.80 88888.00 2015-03-26 01:42:59.125 085 12511.02 181.15 54689.82 88888.00 2015-03-26 01:42:59.250 085 12511.00 181.12 54689.82 88888.00 2015-03-26 01:42:59.375 085 12511.08 181.12 54689.80 88888.00 2015-03-26 01:42:59.500 085 12511.10 181.10 54689.78 88888.00 2015-03-26 01:42:59.625 085 12511.12 181.10 54689.78 88888.00 2015-03-26 01:42:59.750 085 12511.12 181.12 54689.80 88888.00 2015-03-26 01:42:59.875 085 12511.05 181.12 54689.80 88888.00 2015-03-26 01:43:00.000 085 12511.05 181.07 54689.78 88888.00 2015-03-26 01:43:00.125 085 12511.12 181.05 54689.75 88888.00 2015-03-26 01:43:00.250 085 12511.10 181.05 54689.75 88888.00 2015-03-26 01:43:00.375 085 12511.08 181.07 54689.78 88888.00 2015-03-26 01:43:00.500 085 12511.02 181.07 54689.75 88888.00 2015-03-26 01:43:00.625 085 12511.10 181.05 54689.75 88888.00 2015-03-26 01:43:00.750 085 12511.15 181.07 54689.75 88888.00 2015-03-26 01:43:00.875 085 12511.15 181.07 54689.72 88888.00 2015-03-26 01:43:01.000 085 12511.17 181.05 54689.70 88888.00 2015-03-26 01:43:01.125 085 12511.17 181.05 54689.70 88888.00 2015-03-26 01:43:01.250 085 12511.15 181.03 54689.70 88888.00 2015-03-26 01:43:01.375 085 12511.25 181.05 54689.68 88888.00 2015-03-26 01:43:01.500 085 12511.30 181.03 54689.68 88888.00 2015-03-26 01:43:01.625 085 12511.27 181.05 54689.68 88888.00 2015-03-26 01:43:01.750 085 12511.25 181.05 54689.68 88888.00 2015-03-26 01:43:01.875 085 12511.20 181.05 54689.65 88888.00 2015-03-26 01:43:02.000 085 12511.20 181.05 54689.65 88888.00 2015-03-26 01:43:02.125 085 12511.27 181.05 54689.68 88888.00 2015-03-26 01:43:02.250 085 12511.25 181.03 54689.65 88888.00 2015-03-26 01:43:02.375 085 12511.33 181.03 54689.65 88888.00 2015-03-26 01:43:02.500 085 12511.38 181.03 54689.68 88888.00 2015-03-26 01:43:02.625 085 12511.35 181.05 54689.70 88888.00 2015-03-26 01:43:02.750 085 12511.38 181.05 54689.68 88888.00 2015-03-26 01:43:02.875 085 12511.35 181.03 54689.65 88888.00 2015-03-26 01:43:03.000 085 12511.30 181.03 54689.65 88888.00 2015-03-26 01:43:03.125 085 12511.35 181.05 54689.70 88888.00 2015-03-26 01:43:03.250 085 12511.38 181.03 54689.68 88888.00 2015-03-26 01:43:03.375 085 12511.40 181.03 54689.65 88888.00 2015-03-26 01:43:03.500 085 12511.48 181.03 54689.65 88888.00 2015-03-26 01:43:03.625 085 12511.55 181.03 54689.65 88888.00 2015-03-26 01:43:03.750 085 12511.50 181.03 54689.60 88888.00 2015-03-26 01:43:03.875 085 12511.40 181.00 54689.60 88888.00 2015-03-26 01:43:04.000 085 12511.40 181.00 54689.60 88888.00 2015-03-26 01:43:04.125 085 12511.40 181.03 54689.62 88888.00 2015-03-26 01:43:04.250 085 12511.38 181.03 54689.62 88888.00 2015-03-26 01:43:04.375 085 12511.35 181.05 54689.60 88888.00 2015-03-26 01:43:04.500 085 12511.35 181.03 54689.57 88888.00 2015-03-26 01:43:04.625 085 12511.35 181.00 54689.57 88888.00 2015-03-26 01:43:04.750 085 12511.40 181.00 54689.60 88888.00 2015-03-26 01:43:04.875 085 12511.40 181.03 54689.60 88888.00 2015-03-26 01:43:05.000 085 12511.40 180.97 54689.53 88888.00 2015-03-26 01:43:05.125 085 12511.40 181.00 54689.53 88888.00 2015-03-26 01:43:05.250 085 12511.45 181.00 54689.55 88888.00 2015-03-26 01:43:05.375 085 12511.52 181.03 54689.55 88888.00 2015-03-26 01:43:05.500 085 12511.50 181.00 54689.55 88888.00 2015-03-26 01:43:05.625 085 12511.50 181.03 54689.55 88888.00 2015-03-26 01:43:05.750 085 12511.48 181.00 54689.55 88888.00 2015-03-26 01:43:05.875 085 12511.48 181.03 54689.53 88888.00 2015-03-26 01:43:06.000 085 12511.52 181.05 54689.47 88888.00 2015-03-26 01:43:06.125 085 12511.55 181.05 54689.50 88888.00 2015-03-26 01:43:06.250 085 12511.52 181.03 54689.50 88888.00 2015-03-26 01:43:06.375 085 12511.52 181.03 54689.50 88888.00 2015-03-26 01:43:06.500 085 12511.60 181.03 54689.53 88888.00 2015-03-26 01:43:06.625 085 12511.60 181.00 54689.55 88888.00 2015-03-26 01:43:06.750 085 12511.52 181.03 54689.55 88888.00 2015-03-26 01:43:06.875 085 12511.48 181.05 54689.55 88888.00 2015-03-26 01:43:07.000 085 12511.55 181.03 54689.53 88888.00 2015-03-26 01:43:07.125 085 12511.60 181.03 54689.55 88888.00 2015-03-26 01:43:07.250 085 12511.58 181.00 54689.55 88888.00 2015-03-26 01:43:07.375 085 12511.58 181.00 54689.55 88888.00 2015-03-26 01:43:07.500 085 12511.55 181.03 54689.53 88888.00 2015-03-26 01:43:07.625 085 12511.58 181.03 54689.53 88888.00 2015-03-26 01:43:07.750 085 12511.60 181.05 54689.53 88888.00 2015-03-26 01:43:07.875 085 12511.58 181.00 54689.50 88888.00 2015-03-26 01:43:08.000 085 12511.58 181.00 54689.50 88888.00 2015-03-26 01:43:08.125 085 12511.62 181.05 54689.53 88888.00 2015-03-26 01:43:08.250 085 12511.58 181.03 54689.50 88888.00 2015-03-26 01:43:08.375 085 12511.58 181.05 54689.47 88888.00 2015-03-26 01:43:08.500 085 12511.60 181.05 54689.50 88888.00 2015-03-26 01:43:08.625 085 12511.62 181.03 54689.47 88888.00 2015-03-26 01:43:08.750 085 12511.65 181.00 54689.50 88888.00 2015-03-26 01:43:08.875 085 12511.65 181.03 54689.47 88888.00 2015-03-26 01:43:09.000 085 12511.70 181.03 54689.45 88888.00 2015-03-26 01:43:09.125 085 12511.77 181.03 54689.45 88888.00 2015-03-26 01:43:09.250 085 12511.75 181.03 54689.47 88888.00 2015-03-26 01:43:09.375 085 12511.80 181.03 54689.50 88888.00 2015-03-26 01:43:09.500 085 12511.77 181.03 54689.47 88888.00 2015-03-26 01:43:09.625 085 12511.80 181.00 54689.43 88888.00 2015-03-26 01:43:09.750 085 12511.80 181.00 54689.43 88888.00 2015-03-26 01:43:09.875 085 12511.67 181.03 54689.45 88888.00 2015-03-26 01:43:10.000 085 12511.70 181.03 54689.45 88888.00 2015-03-26 01:43:10.125 085 12511.77 181.03 54689.47 88888.00 2015-03-26 01:43:10.250 085 12511.80 181.00 54689.50 88888.00 2015-03-26 01:43:10.375 085 12511.88 181.05 54689.50 88888.00 2015-03-26 01:43:10.500 085 12511.80 181.05 54689.47 88888.00 2015-03-26 01:43:10.625 085 12511.75 181.03 54689.45 88888.00 2015-03-26 01:43:10.750 085 12511.77 181.03 54689.45 88888.00 2015-03-26 01:43:10.875 085 12511.80 181.05 54689.43 88888.00 2015-03-26 01:43:11.000 085 12511.80 181.03 54689.40 88888.00 2015-03-26 01:43:11.125 085 12511.80 181.05 54689.43 88888.00 2015-03-26 01:43:11.250 085 12511.83 181.07 54689.45 88888.00 2015-03-26 01:43:11.375 085 12511.83 181.10 54689.43 88888.00 2015-03-26 01:43:11.500 085 12511.77 181.05 54689.43 88888.00 2015-03-26 01:43:11.625 085 12511.77 181.05 54689.45 88888.00 2015-03-26 01:43:11.750 085 12511.80 181.05 54689.40 88888.00 2015-03-26 01:43:11.875 085 12511.83 181.07 54689.43 88888.00 2015-03-26 01:43:12.000 085 12511.83 181.07 54689.40 88888.00 2015-03-26 01:43:12.125 085 12511.90 181.07 54689.45 88888.00 2015-03-26 01:43:12.250 085 12511.95 181.05 54689.43 88888.00 2015-03-26 01:43:12.375 085 12512.00 181.10 54689.40 88888.00 2015-03-26 01:43:12.500 085 12511.95 181.10 54689.38 88888.00 2015-03-26 01:43:12.625 085 12511.92 181.10 54689.43 88888.00 2015-03-26 01:43:12.750 085 12511.92 181.12 54689.40 88888.00 2015-03-26 01:43:12.875 085 12511.95 181.10 54689.40 88888.00 2015-03-26 01:43:13.000 085 12511.88 181.10 54689.38 88888.00 2015-03-26 01:43:13.125 085 12511.77 181.05 54689.35 88888.00 2015-03-26 01:43:13.250 085 12511.73 181.05 54689.38 88888.00 2015-03-26 01:43:13.375 085 12511.80 181.07 54689.38 88888.00 2015-03-26 01:43:13.500 085 12511.90 181.07 54689.38 88888.00 2015-03-26 01:43:13.625 085 12511.95 181.07 54689.35 88888.00 2015-03-26 01:43:13.750 085 12511.95 181.05 54689.38 88888.00 2015-03-26 01:43:13.875 085 12511.95 181.07 54689.38 88888.00 2015-03-26 01:43:14.000 085 12511.98 181.07 54689.38 88888.00 2015-03-26 01:43:14.125 085 12511.92 181.10 54689.38 88888.00 2015-03-26 01:43:14.250 085 12511.83 181.10 54689.38 88888.00 2015-03-26 01:43:14.375 085 12511.83 181.12 54689.35 88888.00 2015-03-26 01:43:14.500 085 12511.95 181.12 54689.38 88888.00 2015-03-26 01:43:14.625 085 12511.95 181.12 54689.38 88888.00 2015-03-26 01:43:14.750 085 12511.90 181.10 54689.32 88888.00 2015-03-26 01:43:14.875 085 12511.88 181.10 54689.32 88888.00 2015-03-26 01:43:15.000 085 12511.95 181.10 54689.32 88888.00 2015-03-26 01:43:15.125 085 12511.95 181.10 54689.35 88888.00 2015-03-26 01:43:15.250 085 12511.90 181.07 54689.35 88888.00 2015-03-26 01:43:15.375 085 12511.88 181.10 54689.38 88888.00 2015-03-26 01:43:15.500 085 12511.83 181.07 54689.32 88888.00 2015-03-26 01:43:15.625 085 12511.85 181.10 54689.30 88888.00 2015-03-26 01:43:15.750 085 12511.90 181.07 54689.32 88888.00 2015-03-26 01:43:15.875 085 12511.98 181.07 54689.32 88888.00 2015-03-26 01:43:16.000 085 12512.05 181.10 54689.30 88888.00 2015-03-26 01:43:16.125 085 12512.02 181.10 54689.28 88888.00 2015-03-26 01:43:16.250 085 12512.02 181.12 54689.32 88888.00 2015-03-26 01:43:16.375 085 12512.05 181.12 54689.32 88888.00 2015-03-26 01:43:16.500 085 12512.10 181.10 54689.35 88888.00 2015-03-26 01:43:16.625 085 12512.10 181.10 54689.32 88888.00 2015-03-26 01:43:16.750 085 12512.02 181.10 54689.25 88888.00 2015-03-26 01:43:16.875 085 12512.00 181.10 54689.28 88888.00 2015-03-26 01:43:17.000 085 12511.95 181.10 54689.30 88888.00 2015-03-26 01:43:17.125 085 12512.02 181.12 54689.30 88888.00 2015-03-26 01:43:17.250 085 12512.02 181.12 54689.25 88888.00 2015-03-26 01:43:17.375 085 12512.02 181.07 54689.25 88888.00 2015-03-26 01:43:17.500 085 12512.05 181.07 54689.28 88888.00 2015-03-26 01:43:17.625 085 12512.05 181.10 54689.28 88888.00 2015-03-26 01:43:17.750 085 12512.08 181.12 54689.25 88888.00 2015-03-26 01:43:17.875 085 12512.12 181.12 54689.25 88888.00 2015-03-26 01:43:18.000 085 12512.10 181.07 54689.25 88888.00 2015-03-26 01:43:18.125 085 12512.02 181.07 54689.22 88888.00 2015-03-26 01:43:18.250 085 12512.02 181.10 54689.22 88888.00 2015-03-26 01:43:18.375 085 12512.00 181.07 54689.22 88888.00 2015-03-26 01:43:18.500 085 12512.00 181.10 54689.22 88888.00 2015-03-26 01:43:18.625 085 12511.98 181.07 54689.20 88888.00 2015-03-26 01:43:18.750 085 12511.95 181.07 54689.20 88888.00 2015-03-26 01:43:18.875 085 12511.98 181.10 54689.20 88888.00 2015-03-26 01:43:19.000 085 12511.98 181.10 54689.22 88888.00 2015-03-26 01:43:19.125 085 12511.95 181.15 54689.25 88888.00 2015-03-26 01:43:19.250 085 12511.88 181.10 54689.25 88888.00 2015-03-26 01:43:19.375 085 12511.95 181.10 54689.22 88888.00 2015-03-26 01:43:19.500 085 12512.02 181.10 54689.22 88888.00 2015-03-26 01:43:19.625 085 12512.08 181.12 54689.22 88888.00 2015-03-26 01:43:19.750 085 12512.12 181.15 54689.22 88888.00 2015-03-26 01:43:19.875 085 12512.08 181.15 54689.20 88888.00 2015-03-26 01:43:20.000 085 12512.10 181.12 54689.15 88888.00 2015-03-26 01:43:20.125 085 12512.10 181.12 54689.18 88888.00 2015-03-26 01:43:20.250 085 12512.10 181.12 54689.22 88888.00 2015-03-26 01:43:20.375 085 12512.15 181.12 54689.22 88888.00 2015-03-26 01:43:20.500 085 12512.20 181.12 54689.22 88888.00 2015-03-26 01:43:20.625 085 12512.20 181.12 54689.22 88888.00 2015-03-26 01:43:20.750 085 12512.20 181.15 54689.22 88888.00 2015-03-26 01:43:20.875 085 12512.15 181.12 54689.20 88888.00 2015-03-26 01:43:21.000 085 12512.08 181.12 54689.20 88888.00 2015-03-26 01:43:21.125 085 12512.08 181.12 54689.20 88888.00 2015-03-26 01:43:21.250 085 12512.10 181.10 54689.20 88888.00 2015-03-26 01:43:21.375 085 12512.17 181.10 54689.18 88888.00 2015-03-26 01:43:21.500 085 12512.17 181.07 54689.20 88888.00 2015-03-26 01:43:21.625 085 12512.17 181.07 54689.18 88888.00 2015-03-26 01:43:21.750 085 12512.15 181.10 54689.20 88888.00 2015-03-26 01:43:21.875 085 12512.15 181.10 54689.20 88888.00 2015-03-26 01:43:22.000 085 12512.15 181.12 54689.18 88888.00 2015-03-26 01:43:22.125 085 12512.20 181.12 54689.18 88888.00 2015-03-26 01:43:22.250 085 12512.20 181.12 54689.18 88888.00 2015-03-26 01:43:22.375 085 12512.27 181.15 54689.20 88888.00 2015-03-26 01:43:22.500 085 12512.25 181.15 54689.22 88888.00 2015-03-26 01:43:22.625 085 12512.20 181.15 54689.22 88888.00 2015-03-26 01:43:22.750 085 12512.23 181.12 54689.20 88888.00 2015-03-26 01:43:22.875 085 12512.25 181.12 54689.18 88888.00 2015-03-26 01:43:23.000 085 12512.25 181.12 54689.18 88888.00 2015-03-26 01:43:23.125 085 12512.25 181.15 54689.18 88888.00 2015-03-26 01:43:23.250 085 12512.25 181.15 54689.18 88888.00 2015-03-26 01:43:23.375 085 12512.25 181.15 54689.15 88888.00 2015-03-26 01:43:23.500 085 12512.20 181.12 54689.15 88888.00 2015-03-26 01:43:23.625 085 12512.15 181.12 54689.18 88888.00 2015-03-26 01:43:23.750 085 12512.17 181.12 54689.15 88888.00 2015-03-26 01:43:23.875 085 12512.23 181.10 54689.12 88888.00 2015-03-26 01:43:24.000 085 12512.23 181.10 54689.10 88888.00 2015-03-26 01:43:24.125 085 12512.20 181.10 54689.12 88888.00 2015-03-26 01:43:24.250 085 12512.23 181.10 54689.12 88888.00 2015-03-26 01:43:24.375 085 12512.30 181.10 54689.07 88888.00 2015-03-26 01:43:24.500 085 12512.25 181.07 54689.10 88888.00 2015-03-26 01:43:24.625 085 12512.23 181.07 54689.12 88888.00 2015-03-26 01:43:24.750 085 12512.25 181.10 54689.10 88888.00 2015-03-26 01:43:24.875 085 12512.33 181.10 54689.12 88888.00 2015-03-26 01:43:25.000 085 12512.33 181.10 54689.10 88888.00 2015-03-26 01:43:25.125 085 12512.30 181.10 54689.10 88888.00 2015-03-26 01:43:25.250 085 12512.25 181.05 54689.12 88888.00 2015-03-26 01:43:25.375 085 12512.27 181.07 54689.15 88888.00 2015-03-26 01:43:25.500 085 12512.35 181.10 54689.15 88888.00 2015-03-26 01:43:25.625 085 12512.33 181.10 54689.12 88888.00 2015-03-26 01:43:25.750 085 12512.38 181.07 54689.10 88888.00 2015-03-26 01:43:25.875 085 12512.35 181.07 54689.10 88888.00 2015-03-26 01:43:26.000 085 12512.30 181.07 54689.12 88888.00 2015-03-26 01:43:26.125 085 12512.27 181.07 54689.10 88888.00 2015-03-26 01:43:26.250 085 12512.25 181.05 54689.12 88888.00 2015-03-26 01:43:26.375 085 12512.27 181.10 54689.15 88888.00 2015-03-26 01:43:26.500 085 12512.27 181.10 54689.15 88888.00 2015-03-26 01:43:26.625 085 12512.33 181.07 54689.12 88888.00 2015-03-26 01:43:26.750 085 12512.30 181.05 54689.10 88888.00 2015-03-26 01:43:26.875 085 12512.23 181.05 54689.10 88888.00 2015-03-26 01:43:27.000 085 12512.23 181.07 54689.10 88888.00 2015-03-26 01:43:27.125 085 12512.27 181.05 54689.12 88888.00 2015-03-26 01:43:27.250 085 12512.27 181.00 54689.15 88888.00 2015-03-26 01:43:27.375 085 12512.27 181.00 54689.12 88888.00 2015-03-26 01:43:27.500 085 12512.27 181.03 54689.15 88888.00 2015-03-26 01:43:27.625 085 12512.25 181.03 54689.15 88888.00 2015-03-26 01:43:27.750 085 12512.20 181.00 54689.15 88888.00 2015-03-26 01:43:27.875 085 12512.12 181.00 54689.18 88888.00 2015-03-26 01:43:28.000 085 12512.17 181.00 54689.15 88888.00 2015-03-26 01:43:28.125 085 12512.20 180.97 54689.15 88888.00 2015-03-26 01:43:28.250 085 12512.17 180.97 54689.15 88888.00 2015-03-26 01:43:28.375 085 12512.20 180.95 54689.15 88888.00 2015-03-26 01:43:28.500 085 12512.23 180.95 54689.12 88888.00 2015-03-26 01:43:28.625 085 12512.27 180.93 54689.07 88888.00 2015-03-26 01:43:28.750 085 12512.25 180.90 54689.07 88888.00 2015-03-26 01:43:28.875 085 12512.23 180.93 54689.10 88888.00 2015-03-26 01:43:29.000 085 12512.23 180.93 54689.10 88888.00 2015-03-26 01:43:29.125 085 12512.30 180.95 54689.10 88888.00 2015-03-26 01:43:29.250 085 12512.33 180.90 54689.12 88888.00 2015-03-26 01:43:29.375 085 12512.35 180.90 54689.12 88888.00 2015-03-26 01:43:29.500 085 12512.30 180.88 54689.12 88888.00 2015-03-26 01:43:29.625 085 12512.23 180.88 54689.12 88888.00 2015-03-26 01:43:29.750 085 12512.20 180.88 54689.10 88888.00 2015-03-26 01:43:29.875 085 12512.25 180.88 54689.10 88888.00 2015-03-26 01:43:30.000 085 12512.27 180.88 54689.12 88888.00 2015-03-26 01:43:30.125 085 12512.25 180.90 54689.15 88888.00 2015-03-26 01:43:30.250 085 12512.10 180.82 54689.12 88888.00 2015-03-26 01:43:30.375 085 12512.10 180.82 54689.12 88888.00 2015-03-26 01:43:30.500 085 12512.15 180.85 54689.12 88888.00 2015-03-26 01:43:30.625 085 12512.15 180.85 54689.12 88888.00 2015-03-26 01:43:30.750 085 12512.15 180.85 54689.10 88888.00 2015-03-26 01:43:30.875 085 12512.17 180.85 54689.12 88888.00 2015-03-26 01:43:31.000 085 12512.17 180.85 54689.12 88888.00 2015-03-26 01:43:31.125 085 12512.20 180.82 54689.12 88888.00 2015-03-26 01:43:31.250 085 12512.20 180.82 54689.12 88888.00 2015-03-26 01:43:31.375 085 12512.17 180.80 54689.12 88888.00 2015-03-26 01:43:31.500 085 12512.10 180.80 54689.12 88888.00 2015-03-26 01:43:31.625 085 12512.10 180.82 54689.12 88888.00 2015-03-26 01:43:31.750 085 12512.12 180.82 54689.12 88888.00 2015-03-26 01:43:31.875 085 12512.17 180.80 54689.15 88888.00 2015-03-26 01:43:32.000 085 12512.15 180.80 54689.12 88888.00 2015-03-26 01:43:32.125 085 12512.10 180.80 54689.15 88888.00 2015-03-26 01:43:32.250 085 12512.05 180.75 54689.15 88888.00 2015-03-26 01:43:32.375 085 12512.15 180.75 54689.15 88888.00 2015-03-26 01:43:32.500 085 12512.15 180.78 54689.18 88888.00 2015-03-26 01:43:32.625 085 12512.20 180.72 54689.18 88888.00 2015-03-26 01:43:32.750 085 12512.20 180.72 54689.15 88888.00 2015-03-26 01:43:32.875 085 12512.17 180.68 54689.15 88888.00 2015-03-26 01:43:33.000 085 12512.15 180.65 54689.15 88888.00 2015-03-26 01:43:33.125 085 12512.10 180.65 54689.18 88888.00 2015-03-26 01:43:33.250 085 12512.08 180.68 54689.18 88888.00 2015-03-26 01:43:33.375 085 12512.10 180.70 54689.18 88888.00 2015-03-26 01:43:33.500 085 12512.10 180.68 54689.20 88888.00 2015-03-26 01:43:33.625 085 12512.15 180.68 54689.20 88888.00 2015-03-26 01:43:33.750 085 12512.15 180.62 54689.18 88888.00 2015-03-26 01:43:33.875 085 12512.12 180.62 54689.18 88888.00 2015-03-26 01:43:34.000 085 12512.10 180.60 54689.15 88888.00 2015-03-26 01:43:34.125 085 12512.10 180.62 54689.15 88888.00 2015-03-26 01:43:34.250 085 12512.05 180.60 54689.15 88888.00 2015-03-26 01:43:34.375 085 12512.10 180.60 54689.15 88888.00 2015-03-26 01:43:34.500 085 12512.10 180.60 54689.18 88888.00 2015-03-26 01:43:34.625 085 12512.10 180.62 54689.18 88888.00 2015-03-26 01:43:34.750 085 12512.10 180.62 54689.18 88888.00 2015-03-26 01:43:34.875 085 12512.12 180.62 54689.18 88888.00 2015-03-26 01:43:35.000 085 12512.08 180.57 54689.18 88888.00 2015-03-26 01:43:35.125 085 12512.05 180.57 54689.18 88888.00 2015-03-26 01:43:35.250 085 12512.05 180.55 54689.18 88888.00 2015-03-26 01:43:35.375 085 12512.12 180.55 54689.20 88888.00 2015-03-26 01:43:35.500 085 12512.10 180.57 54689.22 88888.00 2015-03-26 01:43:35.625 085 12512.08 180.57 54689.22 88888.00 2015-03-26 01:43:35.750 085 12512.05 180.53 54689.20 88888.00 2015-03-26 01:43:35.875 085 12512.02 180.47 54689.15 88888.00 2015-03-26 01:43:36.000 085 12512.05 180.47 54689.20 88888.00 2015-03-26 01:43:36.125 085 12512.08 180.50 54689.22 88888.00 2015-03-26 01:43:36.250 085 12512.10 180.47 54689.22 88888.00 2015-03-26 01:43:36.375 085 12512.12 180.53 54689.25 88888.00 2015-03-26 01:43:36.500 085 12512.12 180.47 54689.22 88888.00 2015-03-26 01:43:36.625 085 12512.12 180.47 54689.18 88888.00 2015-03-26 01:43:36.750 085 12512.05 180.45 54689.20 88888.00 2015-03-26 01:43:36.875 085 12512.00 180.47 54689.22 88888.00 2015-03-26 01:43:37.000 085 12512.02 180.45 54689.20 88888.00 2015-03-26 01:43:37.125 085 12512.02 180.45 54689.25 88888.00 2015-03-26 01:43:37.250 085 12512.00 180.43 54689.22 88888.00 2015-03-26 01:43:37.375 085 12511.98 180.43 54689.20 88888.00 2015-03-26 01:43:37.500 085 12511.98 180.40 54689.22 88888.00 2015-03-26 01:43:37.625 085 12512.00 180.43 54689.22 88888.00 2015-03-26 01:43:37.750 085 12512.02 180.45 54689.25 88888.00 2015-03-26 01:43:37.875 085 12512.00 180.43 54689.22 88888.00 2015-03-26 01:43:38.000 085 12512.00 180.43 54689.22 88888.00 2015-03-26 01:43:38.125 085 12512.02 180.40 54689.22 88888.00 2015-03-26 01:43:38.250 085 12511.98 180.40 54689.25 88888.00 2015-03-26 01:43:38.375 085 12512.02 180.43 54689.25 88888.00 2015-03-26 01:43:38.500 085 12512.05 180.40 54689.25 88888.00 2015-03-26 01:43:38.625 085 12512.02 180.38 54689.22 88888.00 2015-03-26 01:43:38.750 085 12512.02 180.38 54689.28 88888.00 2015-03-26 01:43:38.875 085 12512.08 180.35 54689.25 88888.00 2015-03-26 01:43:39.000 085 12512.10 180.38 54689.20 88888.00 2015-03-26 01:43:39.125 085 12512.08 180.38 54689.20 88888.00 2015-03-26 01:43:39.250 085 12512.05 180.40 54689.25 88888.00 2015-03-26 01:43:39.375 085 12512.05 180.40 54689.25 88888.00 2015-03-26 01:43:39.500 085 12512.02 180.38 54689.22 88888.00 2015-03-26 01:43:39.625 085 12512.02 180.40 54689.28 88888.00 2015-03-26 01:43:39.750 085 12512.08 180.43 54689.25 88888.00 2015-03-26 01:43:39.875 085 12512.08 180.40 54689.25 88888.00 2015-03-26 01:43:40.000 085 12512.10 180.38 54689.22 88888.00 2015-03-26 01:43:40.125 085 12512.10 180.38 54689.22 88888.00 2015-03-26 01:43:40.250 085 12512.08 180.35 54689.22 88888.00 2015-03-26 01:43:40.375 085 12512.05 180.35 54689.22 88888.00 2015-03-26 01:43:40.500 085 12512.05 180.40 54689.25 88888.00 2015-03-26 01:43:40.625 085 12512.08 180.40 54689.25 88888.00 2015-03-26 01:43:40.750 085 12512.10 180.38 54689.22 88888.00 2015-03-26 01:43:40.875 085 12512.08 180.35 54689.20 88888.00 2015-03-26 01:43:41.000 085 12512.02 180.35 54689.18 88888.00 2015-03-26 01:43:41.125 085 12512.02 180.35 54689.20 88888.00 2015-03-26 01:43:41.250 085 12512.02 180.32 54689.20 88888.00 2015-03-26 01:43:41.375 085 12512.05 180.32 54689.20 88888.00 2015-03-26 01:43:41.500 085 12512.05 180.32 54689.18 88888.00 2015-03-26 01:43:41.625 085 12512.00 180.40 54689.20 88888.00 2015-03-26 01:43:41.750 085 12511.98 180.38 54689.20 88888.00 2015-03-26 01:43:41.875 085 12511.98 180.38 54689.20 88888.00 2015-03-26 01:43:42.000 085 12511.98 180.35 54689.18 88888.00 2015-03-26 01:43:42.125 085 12512.05 180.35 54689.20 88888.00 2015-03-26 01:43:42.250 085 12512.02 180.32 54689.22 88888.00 2015-03-26 01:43:42.375 085 12512.05 180.32 54689.22 88888.00 2015-03-26 01:43:42.500 085 12512.00 180.32 54689.18 88888.00 2015-03-26 01:43:42.625 085 12511.98 180.32 54689.18 88888.00 2015-03-26 01:43:42.750 085 12511.95 180.32 54689.18 88888.00 2015-03-26 01:43:42.875 085 12511.95 180.30 54689.18 88888.00 2015-03-26 01:43:43.000 085 12512.00 180.32 54689.18 88888.00 2015-03-26 01:43:43.125 085 12512.02 180.32 54689.20 88888.00 2015-03-26 01:43:43.250 085 12511.98 180.32 54689.20 88888.00 2015-03-26 01:43:43.375 085 12511.95 180.30 54689.18 88888.00 2015-03-26 01:43:43.500 085 12511.95 180.30 54689.18 88888.00 2015-03-26 01:43:43.625 085 12512.00 180.32 54689.18 88888.00 2015-03-26 01:43:43.750 085 12512.05 180.32 54689.20 88888.00 2015-03-26 01:43:43.875 085 12512.05 180.30 54689.18 88888.00 2015-03-26 01:43:44.000 085 12512.02 180.30 54689.15 88888.00 2015-03-26 01:43:44.125 085 12512.08 180.30 54689.18 88888.00 2015-03-26 01:43:44.250 085 12512.08 180.25 54689.20 88888.00 2015-03-26 01:43:44.375 085 12512.08 180.28 54689.15 88888.00 2015-03-26 01:43:44.500 085 12512.10 180.32 54689.15 88888.00 2015-03-26 01:43:44.625 085 12512.08 180.28 54689.15 88888.00 2015-03-26 01:43:44.750 085 12512.00 180.28 54689.15 88888.00 2015-03-26 01:43:44.875 085 12512.00 180.30 54689.18 88888.00 2015-03-26 01:43:45.000 085 12512.05 180.32 54689.18 88888.00 2015-03-26 01:43:45.125 085 12512.08 180.35 54689.15 88888.00 2015-03-26 01:43:45.250 085 12512.05 180.30 54689.15 88888.00 2015-03-26 01:43:45.375 085 12512.08 180.30 54689.12 88888.00 2015-03-26 01:43:45.500 085 12512.10 180.30 54689.10 88888.00 2015-03-26 01:43:45.625 085 12512.12 180.30 54689.10 88888.00 2015-03-26 01:43:45.750 085 12512.17 180.30 54689.12 88888.00 2015-03-26 01:43:45.875 085 12512.20 180.32 54689.12 88888.00 2015-03-26 01:43:46.000 085 12512.17 180.32 54689.12 88888.00 2015-03-26 01:43:46.125 085 12512.17 180.32 54689.12 88888.00 2015-03-26 01:43:46.250 085 12512.23 180.28 54689.12 88888.00 2015-03-26 01:43:46.375 085 12512.27 180.28 54689.12 88888.00 2015-03-26 01:43:46.500 085 12512.23 180.28 54689.12 88888.00 2015-03-26 01:43:46.625 085 12512.20 180.28 54689.12 88888.00 2015-03-26 01:43:46.750 085 12512.23 180.30 54689.12 88888.00 2015-03-26 01:43:46.875 085 12512.27 180.32 54689.12 88888.00 2015-03-26 01:43:47.000 085 12512.27 180.35 54689.12 88888.00 2015-03-26 01:43:47.125 085 12512.25 180.30 54689.15 88888.00 2015-03-26 01:43:47.250 085 12512.25 180.28 54689.15 88888.00 2015-03-26 01:43:47.375 085 12512.23 180.28 54689.15 88888.00 2015-03-26 01:43:47.500 085 12512.23 180.28 54689.15 88888.00 2015-03-26 01:43:47.625 085 12512.25 180.28 54689.10 88888.00 2015-03-26 01:43:47.750 085 12512.20 180.25 54689.10 88888.00 2015-03-26 01:43:47.875 085 12512.23 180.25 54689.10 88888.00 2015-03-26 01:43:48.000 085 12512.30 180.25 54689.10 88888.00 2015-03-26 01:43:48.125 085 12512.27 180.30 54689.12 88888.00 2015-03-26 01:43:48.250 085 12512.15 180.25 54689.15 88888.00 2015-03-26 01:43:48.375 085 12512.23 180.25 54689.12 88888.00 2015-03-26 01:43:48.500 085 12512.27 180.28 54689.12 88888.00 2015-03-26 01:43:48.625 085 12512.27 180.28 54689.15 88888.00 2015-03-26 01:43:48.750 085 12512.30 180.30 54689.15 88888.00 2015-03-26 01:43:48.875 085 12512.30 180.28 54689.15 88888.00 2015-03-26 01:43:49.000 085 12512.30 180.25 54689.12 88888.00 2015-03-26 01:43:49.125 085 12512.35 180.28 54689.10 88888.00 2015-03-26 01:43:49.250 085 12512.33 180.30 54689.10 88888.00 2015-03-26 01:43:49.375 085 12512.35 180.30 54689.12 88888.00 2015-03-26 01:43:49.500 085 12512.33 180.25 54689.10 88888.00 2015-03-26 01:43:49.625 085 12512.25 180.25 54689.10 88888.00 2015-03-26 01:43:49.750 085 12512.27 180.28 54689.12 88888.00 2015-03-26 01:43:49.875 085 12512.27 180.30 54689.10 88888.00 2015-03-26 01:43:50.000 085 12512.27 180.30 54689.10 88888.00 2015-03-26 01:43:50.125 085 12512.30 180.28 54689.07 88888.00 2015-03-26 01:43:50.250 085 12512.27 180.22 54689.10 88888.00 2015-03-26 01:43:50.375 085 12512.30 180.25 54689.07 88888.00 2015-03-26 01:43:50.500 085 12512.30 180.25 54689.05 88888.00 2015-03-26 01:43:50.625 085 12512.27 180.25 54689.05 88888.00 2015-03-26 01:43:50.750 085 12512.33 180.25 54689.10 88888.00 2015-03-26 01:43:50.875 085 12512.38 180.25 54689.07 88888.00 2015-03-26 01:43:51.000 085 12512.35 180.25 54689.05 88888.00 2015-03-26 01:43:51.125 085 12512.38 180.22 54689.05 88888.00 2015-03-26 01:43:51.250 085 12512.45 180.20 54689.05 88888.00 2015-03-26 01:43:51.375 085 12512.42 180.22 54689.05 88888.00 2015-03-26 01:43:51.500 085 12512.42 180.28 54689.07 88888.00 2015-03-26 01:43:51.625 085 12512.38 180.25 54689.07 88888.00 2015-03-26 01:43:51.750 085 12512.35 180.25 54689.07 88888.00 2015-03-26 01:43:51.875 085 12512.45 180.28 54689.10 88888.00 2015-03-26 01:43:52.000 085 12512.45 180.30 54689.10 88888.00 2015-03-26 01:43:52.125 085 12512.40 180.28 54689.10 88888.00 2015-03-26 01:43:52.250 085 12512.27 180.25 54689.10 88888.00 2015-03-26 01:43:52.375 085 12512.35 180.25 54689.10 88888.00 2015-03-26 01:43:52.500 085 12512.40 180.28 54689.07 88888.00 2015-03-26 01:43:52.625 085 12512.42 180.30 54689.10 88888.00 2015-03-26 01:43:52.750 085 12512.45 180.30 54689.10 88888.00 2015-03-26 01:43:52.875 085 12512.50 180.30 54689.10 88888.00 2015-03-26 01:43:53.000 085 12512.52 180.30 54689.07 88888.00 2015-03-26 01:43:53.125 085 12512.48 180.30 54689.10 88888.00 2015-03-26 01:43:53.250 085 12512.40 180.30 54689.10 88888.00 2015-03-26 01:43:53.375 085 12512.40 180.30 54689.10 88888.00 2015-03-26 01:43:53.500 085 12512.38 180.28 54689.07 88888.00 2015-03-26 01:43:53.625 085 12512.33 180.30 54689.07 88888.00 2015-03-26 01:43:53.750 085 12512.33 180.32 54689.07 88888.00 2015-03-26 01:43:53.875 085 12512.33 180.30 54689.05 88888.00 2015-03-26 01:43:54.000 085 12512.35 180.28 54689.00 88888.00 2015-03-26 01:43:54.125 085 12512.40 180.22 54689.00 88888.00 2015-03-26 01:43:54.250 085 12512.45 180.28 54689.03 88888.00 2015-03-26 01:43:54.375 085 12512.42 180.30 54689.00 88888.00 2015-03-26 01:43:54.500 085 12512.45 180.28 54689.03 88888.00 2015-03-26 01:43:54.625 085 12512.45 180.28 54689.03 88888.00 2015-03-26 01:43:54.750 085 12512.50 180.28 54689.05 88888.00 2015-03-26 01:43:54.875 085 12512.50 180.30 54689.03 88888.00 2015-03-26 01:43:55.000 085 12512.52 180.30 54689.05 88888.00 2015-03-26 01:43:55.125 085 12512.55 180.30 54689.03 88888.00 2015-03-26 01:43:55.250 085 12512.48 180.30 54689.05 88888.00 2015-03-26 01:43:55.375 085 12512.45 180.30 54689.03 88888.00 2015-03-26 01:43:55.500 085 12512.45 180.32 54689.05 88888.00 2015-03-26 01:43:55.625 085 12512.50 180.35 54689.07 88888.00 2015-03-26 01:43:55.750 085 12512.50 180.32 54689.05 88888.00 2015-03-26 01:43:55.875 085 12512.48 180.30 54689.03 88888.00 2015-03-26 01:43:56.000 085 12512.50 180.28 54689.00 88888.00 2015-03-26 01:43:56.125 085 12512.55 180.30 54689.07 88888.00 2015-03-26 01:43:56.250 085 12512.48 180.28 54689.05 88888.00 2015-03-26 01:43:56.375 085 12512.48 180.30 54689.05 88888.00 2015-03-26 01:43:56.500 085 12512.52 180.32 54689.03 88888.00 2015-03-26 01:43:56.625 085 12512.52 180.35 54689.05 88888.00 2015-03-26 01:43:56.750 085 12512.52 180.32 54689.03 88888.00 2015-03-26 01:43:56.875 085 12512.48 180.28 54689.03 88888.00 2015-03-26 01:43:57.000 085 12512.40 180.30 54689.03 88888.00 2015-03-26 01:43:57.125 085 12512.45 180.28 54688.97 88888.00 2015-03-26 01:43:57.250 085 12512.52 180.28 54689.03 88888.00 2015-03-26 01:43:57.375 085 12512.58 180.28 54689.03 88888.00 2015-03-26 01:43:57.500 085 12512.55 180.28 54689.05 88888.00 2015-03-26 01:43:57.625 085 12512.55 180.28 54689.00 88888.00 2015-03-26 01:43:57.750 085 12512.48 180.30 54689.00 88888.00 2015-03-26 01:43:57.875 085 12512.50 180.30 54689.00 88888.00 2015-03-26 01:43:58.000 085 12512.52 180.28 54688.97 88888.00 2015-03-26 01:43:58.125 085 12512.52 180.30 54689.00 88888.00 2015-03-26 01:43:58.250 085 12512.52 180.28 54689.05 88888.00 2015-03-26 01:43:58.375 085 12512.58 180.28 54689.03 88888.00 2015-03-26 01:43:58.500 085 12512.60 180.28 54689.05 88888.00 2015-03-26 01:43:58.625 085 12512.58 180.28 54689.05 88888.00 2015-03-26 01:43:58.750 085 12512.55 180.28 54689.05 88888.00 2015-03-26 01:43:58.875 085 12512.58 180.28 54689.03 88888.00 2015-03-26 01:43:59.000 085 12512.52 180.30 54689.03 88888.00 2015-03-26 01:43:59.125 085 12512.52 180.30 54689.05 88888.00 2015-03-26 01:43:59.250 085 12512.52 180.30 54689.03 88888.00 2015-03-26 01:43:59.375 085 12512.55 180.30 54689.00 88888.00 2015-03-26 01:43:59.500 085 12512.60 180.28 54689.03 88888.00 2015-03-26 01:43:59.625 085 12512.62 180.25 54689.03 88888.00 2015-03-26 01:43:59.750 085 12512.60 180.28 54689.03 88888.00 2015-03-26 01:43:59.875 085 12512.62 180.30 54689.03 88888.00 2015-03-26 01:44:00.000 085 12512.62 180.28 54689.00 88888.00 2015-03-26 01:44:00.125 085 12512.58 180.30 54689.00 88888.00 2015-03-26 01:44:00.250 085 12512.55 180.28 54689.05 88888.00 2015-03-26 01:44:00.375 085 12512.60 180.30 54689.03 88888.00 2015-03-26 01:44:00.500 085 12512.58 180.28 54689.00 88888.00 2015-03-26 01:44:00.625 085 12512.60 180.30 54689.00 88888.00 2015-03-26 01:44:00.750 085 12512.65 180.30 54689.00 88888.00 2015-03-26 01:44:00.875 085 12512.62 180.28 54689.00 88888.00 2015-03-26 01:44:01.000 085 12512.55 180.28 54689.03 88888.00 2015-03-26 01:44:01.125 085 12512.52 180.30 54689.03 88888.00 2015-03-26 01:44:01.250 085 12512.50 180.30 54689.00 88888.00 2015-03-26 01:44:01.375 085 12512.58 180.28 54689.00 88888.00 2015-03-26 01:44:01.500 085 12512.62 180.28 54689.00 88888.00 2015-03-26 01:44:01.625 085 12512.62 180.30 54689.03 88888.00 2015-03-26 01:44:01.750 085 12512.60 180.28 54689.07 88888.00 2015-03-26 01:44:01.875 085 12512.60 180.28 54689.05 88888.00 2015-03-26 01:44:02.000 085 12512.55 180.25 54689.03 88888.00 2015-03-26 01:44:02.125 085 12512.52 180.25 54689.00 88888.00 2015-03-26 01:44:02.250 085 12512.58 180.25 54689.03 88888.00 2015-03-26 01:44:02.375 085 12512.62 180.28 54689.00 88888.00 2015-03-26 01:44:02.500 085 12512.58 180.25 54689.00 88888.00 2015-03-26 01:44:02.625 085 12512.55 180.25 54689.00 88888.00 2015-03-26 01:44:02.750 085 12512.60 180.25 54689.00 88888.00 2015-03-26 01:44:02.875 085 12512.62 180.28 54688.97 88888.00 2015-03-26 01:44:03.000 085 12512.65 180.25 54689.00 88888.00 2015-03-26 01:44:03.125 085 12512.62 180.28 54689.00 88888.00 2015-03-26 01:44:03.250 085 12512.62 180.22 54688.97 88888.00 2015-03-26 01:44:03.375 085 12512.60 180.20 54688.93 88888.00 2015-03-26 01:44:03.500 085 12512.65 180.20 54688.97 88888.00 2015-03-26 01:44:03.625 085 12512.75 180.25 54689.00 88888.00 2015-03-26 01:44:03.750 085 12512.73 180.22 54688.97 88888.00 2015-03-26 01:44:03.875 085 12512.70 180.20 54688.95 88888.00 2015-03-26 01:44:04.000 085 12512.75 180.20 54688.93 88888.00 2015-03-26 01:44:04.125 085 12512.70 180.20 54688.93 88888.00 2015-03-26 01:44:04.250 085 12512.65 180.20 54688.97 88888.00 2015-03-26 01:44:04.375 085 12512.67 180.22 54688.95 88888.00 2015-03-26 01:44:04.500 085 12512.73 180.22 54688.97 88888.00 2015-03-26 01:44:04.625 085 12512.75 180.22 54688.97 88888.00 2015-03-26 01:44:04.750 085 12512.73 180.20 54688.95 88888.00 2015-03-26 01:44:04.875 085 12512.65 180.18 54688.95 88888.00 2015-03-26 01:44:05.000 085 12512.62 180.18 54688.95 88888.00 2015-03-26 01:44:05.125 085 12512.62 180.18 54688.95 88888.00 2015-03-26 01:44:05.250 085 12512.60 180.20 54689.00 88888.00 2015-03-26 01:44:05.375 085 12512.60 180.20 54688.97 88888.00 2015-03-26 01:44:05.500 085 12512.65 180.22 54688.95 88888.00 2015-03-26 01:44:05.625 085 12512.70 180.20 54688.95 88888.00 2015-03-26 01:44:05.750 085 12512.73 180.18 54688.97 88888.00 2015-03-26 01:44:05.875 085 12512.70 180.18 54688.93 88888.00 2015-03-26 01:44:06.000 085 12512.70 180.18 54688.93 88888.00 2015-03-26 01:44:06.125 085 12512.75 180.15 54688.93 88888.00 2015-03-26 01:44:06.250 085 12512.75 180.12 54688.93 88888.00 2015-03-26 01:44:06.375 085 12512.77 180.18 54688.93 88888.00 2015-03-26 01:44:06.500 085 12512.77 180.20 54688.93 88888.00 2015-03-26 01:44:06.625 085 12512.80 180.20 54688.93 88888.00 2015-03-26 01:44:06.750 085 12512.85 180.18 54688.95 88888.00 2015-03-26 01:44:06.875 085 12512.83 180.15 54688.95 88888.00 2015-03-26 01:44:07.000 085 12512.77 180.18 54688.95 88888.00 2015-03-26 01:44:07.125 085 12512.80 180.20 54688.95 88888.00 2015-03-26 01:44:07.250 085 12512.80 180.18 54688.93 88888.00 2015-03-26 01:44:07.375 085 12512.85 180.15 54688.93 88888.00 2015-03-26 01:44:07.500 085 12512.80 180.12 54688.90 88888.00 2015-03-26 01:44:07.625 085 12512.77 180.15 54688.90 88888.00 2015-03-26 01:44:07.750 085 12512.77 180.15 54688.93 88888.00 2015-03-26 01:44:07.875 085 12512.75 180.18 54688.93 88888.00 2015-03-26 01:44:08.000 085 12512.77 180.18 54688.90 88888.00 2015-03-26 01:44:08.125 085 12512.83 180.18 54688.90 88888.00 2015-03-26 01:44:08.250 085 12512.85 180.18 54688.93 88888.00 2015-03-26 01:44:08.375 085 12512.90 180.18 54688.90 88888.00 2015-03-26 01:44:08.500 085 12512.92 180.12 54688.93 88888.00 2015-03-26 01:44:08.625 085 12512.95 180.12 54688.90 88888.00 2015-03-26 01:44:08.750 085 12512.95 180.15 54688.93 88888.00 2015-03-26 01:44:08.875 085 12512.98 180.18 54688.93 88888.00 2015-03-26 01:44:09.000 085 12513.02 180.12 54688.90 88888.00 2015-03-26 01:44:09.125 085 12513.00 180.12 54688.85 88888.00 2015-03-26 01:44:09.250 085 12512.92 180.10 54688.85 88888.00 2015-03-26 01:44:09.375 085 12512.90 180.12 54688.85 88888.00 2015-03-26 01:44:09.500 085 12512.92 180.15 54688.85 88888.00 2015-03-26 01:44:09.625 085 12513.02 180.15 54688.85 88888.00 2015-03-26 01:44:09.750 085 12513.05 180.15 54688.88 88888.00 2015-03-26 01:44:09.875 085 12513.02 180.15 54688.85 88888.00 2015-03-26 01:44:10.000 085 12512.95 180.12 54688.85 88888.00 2015-03-26 01:44:10.125 085 12513.00 180.15 54688.85 88888.00 2015-03-26 01:44:10.250 085 12512.98 180.12 54688.85 88888.00 2015-03-26 01:44:10.375 085 12513.02 180.15 54688.88 88888.00 2015-03-26 01:44:10.500 085 12513.02 180.18 54688.88 88888.00 2015-03-26 01:44:10.625 085 12513.08 180.18 54688.88 88888.00 2015-03-26 01:44:10.750 085 12513.08 180.20 54688.85 88888.00 2015-03-26 01:44:10.875 085 12513.10 180.15 54688.85 88888.00 2015-03-26 01:44:11.000 085 12513.08 180.15 54688.88 88888.00 2015-03-26 01:44:11.125 085 12513.08 180.12 54688.88 88888.00 2015-03-26 01:44:11.250 085 12513.08 180.12 54688.88 88888.00 2015-03-26 01:44:11.375 085 12513.12 180.12 54688.82 88888.00 2015-03-26 01:44:11.500 085 12513.02 180.12 54688.80 88888.00 2015-03-26 01:44:11.625 085 12513.02 180.15 54688.80 88888.00 2015-03-26 01:44:11.750 085 12513.05 180.15 54688.82 88888.00 2015-03-26 01:44:11.875 085 12513.02 180.18 54688.85 88888.00 2015-03-26 01:44:12.000 085 12513.05 180.18 54688.82 88888.00 2015-03-26 01:44:12.125 085 12513.02 180.15 54688.80 88888.00 2015-03-26 01:44:12.250 085 12513.10 180.18 54688.80 88888.00 2015-03-26 01:44:12.375 085 12513.17 180.18 54688.82 88888.00 2015-03-26 01:44:12.500 085 12513.23 180.18 54688.82 88888.00 2015-03-26 01:44:12.625 085 12513.23 180.15 54688.80 88888.00 2015-03-26 01:44:12.750 085 12513.23 180.20 54688.82 88888.00 2015-03-26 01:44:12.875 085 12513.25 180.22 54688.82 88888.00 2015-03-26 01:44:13.000 085 12513.25 180.25 54688.82 88888.00 2015-03-26 01:44:13.125 085 12513.20 180.22 54688.82 88888.00 2015-03-26 01:44:13.250 085 12513.17 180.18 54688.80 88888.00 2015-03-26 01:44:13.375 085 12513.15 180.18 54688.78 88888.00 2015-03-26 01:44:13.500 085 12513.15 180.20 54688.78 88888.00 2015-03-26 01:44:13.625 085 12513.25 180.20 54688.80 88888.00 2015-03-26 01:44:13.750 085 12513.27 180.22 54688.82 88888.00 2015-03-26 01:44:13.875 085 12513.25 180.22 54688.80 88888.00 2015-03-26 01:44:14.000 085 12513.25 180.22 54688.78 88888.00 2015-03-26 01:44:14.125 085 12513.17 180.20 54688.78 88888.00 2015-03-26 01:44:14.250 085 12513.10 180.20 54688.80 88888.00 2015-03-26 01:44:14.375 085 12513.20 180.22 54688.78 88888.00 2015-03-26 01:44:14.500 085 12513.27 180.22 54688.80 88888.00 2015-03-26 01:44:14.625 085 12513.30 180.25 54688.78 88888.00 2015-03-26 01:44:14.750 085 12513.30 180.30 54688.78 88888.00 2015-03-26 01:44:14.875 085 12513.38 180.30 54688.78 88888.00 2015-03-26 01:44:15.000 085 12513.38 180.25 54688.80 88888.00 2015-03-26 01:44:15.125 085 12513.42 180.25 54688.78 88888.00 2015-03-26 01:44:15.250 085 12513.40 180.25 54688.78 88888.00 2015-03-26 01:44:15.375 085 12513.38 180.28 54688.78 88888.00 2015-03-26 01:44:15.500 085 12513.40 180.28 54688.75 88888.00 2015-03-26 01:44:15.625 085 12513.35 180.30 54688.75 88888.00 2015-03-26 01:44:15.750 085 12513.38 180.32 54688.78 88888.00 2015-03-26 01:44:15.875 085 12513.42 180.30 54688.75 88888.00 2015-03-26 01:44:16.000 085 12513.45 180.28 54688.72 88888.00 2015-03-26 01:44:16.125 085 12513.42 180.32 54688.75 88888.00 2015-03-26 01:44:16.250 085 12513.38 180.30 54688.75 88888.00 2015-03-26 01:44:16.375 085 12513.35 180.28 54688.72 88888.00 2015-03-26 01:44:16.500 085 12513.38 180.28 54688.70 88888.00 2015-03-26 01:44:16.625 085 12513.40 180.30 54688.72 88888.00 2015-03-26 01:44:16.750 085 12513.45 180.32 54688.72 88888.00 2015-03-26 01:44:16.875 085 12513.52 180.30 54688.72 88888.00 2015-03-26 01:44:17.000 085 12513.50 180.30 54688.72 88888.00 2015-03-26 01:44:17.125 085 12513.50 180.32 54688.70 88888.00 2015-03-26 01:44:17.250 085 12513.52 180.38 54688.72 88888.00 2015-03-26 01:44:17.375 085 12513.55 180.35 54688.72 88888.00 2015-03-26 01:44:17.500 085 12513.55 180.32 54688.72 88888.00 2015-03-26 01:44:17.625 085 12513.52 180.32 54688.75 88888.00 2015-03-26 01:44:17.750 085 12513.50 180.32 54688.75 88888.00 2015-03-26 01:44:17.875 085 12513.52 180.35 54688.72 88888.00 2015-03-26 01:44:18.000 085 12513.55 180.32 54688.72 88888.00 2015-03-26 01:44:18.125 085 12513.58 180.32 54688.72 88888.00 2015-03-26 01:44:18.250 085 12513.50 180.32 54688.75 88888.00 2015-03-26 01:44:18.375 085 12513.55 180.35 54688.78 88888.00 2015-03-26 01:44:18.500 085 12513.58 180.38 54688.72 88888.00 2015-03-26 01:44:18.625 085 12513.58 180.38 54688.70 88888.00 2015-03-26 01:44:18.750 085 12513.65 180.40 54688.70 88888.00 2015-03-26 01:44:18.875 085 12513.65 180.40 54688.72 88888.00 2015-03-26 01:44:19.000 085 12513.65 180.40 54688.70 88888.00 2015-03-26 01:44:19.125 085 12513.62 180.40 54688.72 88888.00 2015-03-26 01:44:19.250 085 12513.67 180.35 54688.70 88888.00 2015-03-26 01:44:19.375 085 12513.67 180.40 54688.68 88888.00 2015-03-26 01:44:19.500 085 12513.70 180.40 54688.65 88888.00 2015-03-26 01:44:19.625 085 12513.65 180.43 54688.68 88888.00 2015-03-26 01:44:19.750 085 12513.60 180.45 54688.68 88888.00 2015-03-26 01:44:19.875 085 12513.60 180.43 54688.68 88888.00 2015-03-26 01:44:20.000 085 12513.70 180.43 54688.65 88888.00 2015-03-26 01:44:20.125 085 12513.73 180.45 54688.65 88888.00 2015-03-26 01:44:20.250 085 12513.67 180.43 54688.68 88888.00 2015-03-26 01:44:20.375 085 12513.70 180.43 54688.68 88888.00 2015-03-26 01:44:20.500 085 12513.75 180.43 54688.70 88888.00 2015-03-26 01:44:20.625 085 12513.80 180.43 54688.68 88888.00 2015-03-26 01:44:20.750 085 12513.83 180.43 54688.70 88888.00 2015-03-26 01:44:20.875 085 12513.80 180.43 54688.65 88888.00 2015-03-26 01:44:21.000 085 12513.73 180.40 54688.65 88888.00 2015-03-26 01:44:21.125 085 12513.75 180.45 54688.68 88888.00 2015-03-26 01:44:21.250 085 12513.80 180.45 54688.68 88888.00 2015-03-26 01:44:21.375 085 12513.85 180.45 54688.65 88888.00 2015-03-26 01:44:21.500 085 12513.85 180.47 54688.65 88888.00 2015-03-26 01:44:21.625 085 12513.88 180.50 54688.65 88888.00 2015-03-26 01:44:21.750 085 12513.83 180.45 54688.68 88888.00 2015-03-26 01:44:21.875 085 12513.80 180.45 54688.68 88888.00 2015-03-26 01:44:22.000 085 12513.75 180.43 54688.65 88888.00 2015-03-26 01:44:22.125 085 12513.75 180.45 54688.65 88888.00 2015-03-26 01:44:22.250 085 12513.80 180.45 54688.65 88888.00 2015-03-26 01:44:22.375 085 12513.83 180.47 54688.65 88888.00 2015-03-26 01:44:22.500 085 12513.80 180.47 54688.62 88888.00 2015-03-26 01:44:22.625 085 12513.75 180.45 54688.62 88888.00 2015-03-26 01:44:22.750 085 12513.73 180.45 54688.62 88888.00 2015-03-26 01:44:22.875 085 12513.77 180.47 54688.65 88888.00 2015-03-26 01:44:23.000 085 12513.88 180.45 54688.62 88888.00 2015-03-26 01:44:23.125 085 12513.92 180.50 54688.62 88888.00 2015-03-26 01:44:23.250 085 12513.92 180.50 54688.62 88888.00 2015-03-26 01:44:23.375 085 12513.98 180.47 54688.62 88888.00 2015-03-26 01:44:23.500 085 12514.00 180.45 54688.62 88888.00 2015-03-26 01:44:23.625 085 12513.98 180.47 54688.65 88888.00 2015-03-26 01:44:23.750 085 12513.98 180.47 54688.65 88888.00 2015-03-26 01:44:23.875 085 12513.90 180.45 54688.62 88888.00 2015-03-26 01:44:24.000 085 12513.85 180.45 54688.62 88888.00 2015-03-26 01:44:24.125 085 12513.88 180.45 54688.62 88888.00 2015-03-26 01:44:24.250 085 12513.90 180.45 54688.62 88888.00 2015-03-26 01:44:24.375 085 12514.00 180.45 54688.60 88888.00 2015-03-26 01:44:24.500 085 12513.98 180.45 54688.62 88888.00 2015-03-26 01:44:24.625 085 12513.92 180.45 54688.62 88888.00 2015-03-26 01:44:24.750 085 12513.90 180.47 54688.62 88888.00 2015-03-26 01:44:24.875 085 12513.98 180.47 54688.62 88888.00 2015-03-26 01:44:25.000 085 12514.02 180.47 54688.60 88888.00 2015-03-26 01:44:25.125 085 12514.02 180.45 54688.60 88888.00 2015-03-26 01:44:25.250 085 12514.02 180.45 54688.60 88888.00 2015-03-26 01:44:25.375 085 12514.00 180.47 54688.60 88888.00 2015-03-26 01:44:25.500 085 12513.95 180.47 54688.60 88888.00 2015-03-26 01:44:25.625 085 12514.00 180.47 54688.60 88888.00 2015-03-26 01:44:25.750 085 12514.05 180.47 54688.57 88888.00 2015-03-26 01:44:25.875 085 12514.05 180.45 54688.57 88888.00 2015-03-26 01:44:26.000 085 12514.02 180.47 54688.55 88888.00 2015-03-26 01:44:26.125 085 12514.02 180.47 54688.57 88888.00 2015-03-26 01:44:26.250 085 12514.00 180.45 54688.60 88888.00 2015-03-26 01:44:26.375 085 12514.00 180.45 54688.60 88888.00 2015-03-26 01:44:26.500 085 12513.95 180.45 54688.57 88888.00 2015-03-26 01:44:26.625 085 12514.00 180.45 54688.57 88888.00 2015-03-26 01:44:26.750 085 12514.02 180.47 54688.57 88888.00 2015-03-26 01:44:26.875 085 12514.02 180.47 54688.57 88888.00 2015-03-26 01:44:27.000 085 12514.05 180.43 54688.53 88888.00 2015-03-26 01:44:27.125 085 12514.12 180.45 54688.55 88888.00 2015-03-26 01:44:27.250 085 12514.17 180.47 54688.60 88888.00 2015-03-26 01:44:27.375 085 12514.17 180.45 54688.57 88888.00 2015-03-26 01:44:27.500 085 12514.15 180.43 54688.57 88888.00 2015-03-26 01:44:27.625 085 12514.12 180.45 54688.57 88888.00 2015-03-26 01:44:27.750 085 12514.08 180.45 54688.57 88888.00 2015-03-26 01:44:27.875 085 12514.08 180.43 54688.57 88888.00 2015-03-26 01:44:28.000 085 12514.12 180.45 54688.60 88888.00 2015-03-26 01:44:28.125 085 12514.10 180.45 54688.62 88888.00 2015-03-26 01:44:28.250 085 12514.15 180.43 54688.57 88888.00 2015-03-26 01:44:28.375 085 12514.15 180.45 54688.57 88888.00 2015-03-26 01:44:28.500 085 12514.15 180.43 54688.57 88888.00 2015-03-26 01:44:28.625 085 12514.15 180.45 54688.60 88888.00 2015-03-26 01:44:28.750 085 12514.25 180.45 54688.60 88888.00 2015-03-26 01:44:28.875 085 12514.25 180.45 54688.60 88888.00 2015-03-26 01:44:29.000 085 12514.20 180.43 54688.57 88888.00 2015-03-26 01:44:29.125 085 12514.20 180.43 54688.57 88888.00 2015-03-26 01:44:29.250 085 12514.15 180.40 54688.55 88888.00 2015-03-26 01:44:29.375 085 12514.17 180.40 54688.55 88888.00 2015-03-26 01:44:29.500 085 12514.20 180.43 54688.57 88888.00 2015-03-26 01:44:29.625 085 12514.23 180.43 54688.55 88888.00 2015-03-26 01:44:29.750 085 12514.25 180.40 54688.55 88888.00 2015-03-26 01:44:29.875 085 12514.27 180.38 54688.57 88888.00 2015-03-26 01:44:30.000 085 12514.27 180.38 54688.57 88888.00 2015-03-26 01:44:30.125 085 12514.25 180.40 54688.57 88888.00 2015-03-26 01:44:30.250 085 12514.20 180.35 54688.57 88888.00 2015-03-26 01:44:30.375 085 12514.20 180.40 54688.60 88888.00 2015-03-26 01:44:30.500 085 12514.25 180.43 54688.57 88888.00 2015-03-26 01:44:30.625 085 12514.27 180.38 54688.57 88888.00 2015-03-26 01:44:30.750 085 12514.23 180.40 54688.57 88888.00 2015-03-26 01:44:30.875 085 12514.23 180.38 54688.57 88888.00 2015-03-26 01:44:31.000 085 12514.33 180.35 54688.57 88888.00 2015-03-26 01:44:31.125 085 12514.40 180.38 54688.55 88888.00 2015-03-26 01:44:31.250 085 12514.42 180.40 54688.55 88888.00 2015-03-26 01:44:31.375 085 12514.38 180.38 54688.55 88888.00 2015-03-26 01:44:31.500 085 12514.33 180.38 54688.55 88888.00 2015-03-26 01:44:31.625 085 12514.35 180.32 54688.57 88888.00 2015-03-26 01:44:31.750 085 12514.35 180.35 54688.55 88888.00 2015-03-26 01:44:31.875 085 12514.30 180.38 54688.55 88888.00 2015-03-26 01:44:32.000 085 12514.30 180.38 54688.53 88888.00 2015-03-26 01:44:32.125 085 12514.30 180.35 54688.55 88888.00 2015-03-26 01:44:32.250 085 12514.25 180.32 54688.57 88888.00 2015-03-26 01:44:32.375 085 12514.30 180.30 54688.55 88888.00 2015-03-26 01:44:32.500 085 12514.30 180.30 54688.55 88888.00 2015-03-26 01:44:32.625 085 12514.33 180.35 54688.60 88888.00 2015-03-26 01:44:32.750 085 12514.38 180.32 54688.60 88888.00 2015-03-26 01:44:32.875 085 12514.40 180.32 54688.55 88888.00 2015-03-26 01:44:33.000 085 12514.38 180.30 54688.55 88888.00 2015-03-26 01:44:33.125 085 12514.40 180.32 54688.57 88888.00 2015-03-26 01:44:33.250 085 12514.38 180.32 54688.57 88888.00 2015-03-26 01:44:33.375 085 12514.35 180.28 54688.57 88888.00 2015-03-26 01:44:33.500 085 12514.38 180.28 54688.57 88888.00 2015-03-26 01:44:33.625 085 12514.40 180.28 54688.57 88888.00 2015-03-26 01:44:33.750 085 12514.40 180.28 54688.55 88888.00 2015-03-26 01:44:33.875 085 12514.33 180.30 54688.55 88888.00 2015-03-26 01:44:34.000 085 12514.30 180.28 54688.55 88888.00 2015-03-26 01:44:34.125 085 12514.38 180.28 54688.57 88888.00 2015-03-26 01:44:34.250 085 12514.40 180.25 54688.57 88888.00 2015-03-26 01:44:34.375 085 12514.42 180.28 54688.55 88888.00 2015-03-26 01:44:34.500 085 12514.40 180.25 54688.57 88888.00 2015-03-26 01:44:34.625 085 12514.33 180.22 54688.55 88888.00 2015-03-26 01:44:34.750 085 12514.33 180.22 54688.57 88888.00 2015-03-26 01:44:34.875 085 12514.38 180.25 54688.57 88888.00 2015-03-26 01:44:35.000 085 12514.40 180.25 54688.55 88888.00 2015-03-26 01:44:35.125 085 12514.35 180.22 54688.55 88888.00 2015-03-26 01:44:35.250 085 12514.27 180.20 54688.57 88888.00 2015-03-26 01:44:35.375 085 12514.38 180.20 54688.57 88888.00 2015-03-26 01:44:35.500 085 12514.38 180.18 54688.57 88888.00 2015-03-26 01:44:35.625 085 12514.33 180.20 54688.57 88888.00 2015-03-26 01:44:35.750 085 12514.35 180.20 54688.60 88888.00 2015-03-26 01:44:35.875 085 12514.35 180.20 54688.60 88888.00 2015-03-26 01:44:36.000 085 12514.35 180.20 54688.60 88888.00 2015-03-26 01:44:36.125 085 12514.38 180.20 54688.57 88888.00 2015-03-26 01:44:36.250 085 12514.30 180.18 54688.57 88888.00 2015-03-26 01:44:36.375 085 12514.33 180.18 54688.57 88888.00 2015-03-26 01:44:36.500 085 12514.33 180.18 54688.60 88888.00 2015-03-26 01:44:36.625 085 12514.38 180.18 54688.62 88888.00 2015-03-26 01:44:36.750 085 12514.42 180.18 54688.57 88888.00 2015-03-26 01:44:36.875 085 12514.45 180.18 54688.57 88888.00 2015-03-26 01:44:37.000 085 12514.42 180.15 54688.55 88888.00 2015-03-26 01:44:37.125 085 12514.38 180.15 54688.57 88888.00 2015-03-26 01:44:37.250 085 12514.33 180.15 54688.60 88888.00 2015-03-26 01:44:37.375 085 12514.40 180.18 54688.60 88888.00 2015-03-26 01:44:37.500 085 12514.42 180.18 54688.60 88888.00 2015-03-26 01:44:37.625 085 12514.40 180.15 54688.57 88888.00 2015-03-26 01:44:37.750 085 12514.38 180.15 54688.60 88888.00 2015-03-26 01:44:37.875 085 12514.40 180.15 54688.60 88888.00 2015-03-26 01:44:38.000 085 12514.38 180.15 54688.55 88888.00 2015-03-26 01:44:38.125 085 12514.35 180.15 54688.57 88888.00 2015-03-26 01:44:38.250 085 12514.33 180.10 54688.60 88888.00 2015-03-26 01:44:38.375 085 12514.38 180.10 54688.60 88888.00 2015-03-26 01:44:38.500 085 12514.38 180.10 54688.62 88888.00 2015-03-26 01:44:38.625 085 12514.38 180.10 54688.57 88888.00 2015-03-26 01:44:38.750 085 12514.38 180.10 54688.57 88888.00 2015-03-26 01:44:38.875 085 12514.40 180.12 54688.60 88888.00 2015-03-26 01:44:39.000 085 12514.45 180.12 54688.60 88888.00 2015-03-26 01:44:39.125 085 12514.45 180.10 54688.60 88888.00 2015-03-26 01:44:39.250 085 12514.38 180.07 54688.62 88888.00 2015-03-26 01:44:39.375 085 12514.40 180.10 54688.60 88888.00 2015-03-26 01:44:39.500 085 12514.40 180.10 54688.65 88888.00 2015-03-26 01:44:39.625 085 12514.40 180.10 54688.65 88888.00 2015-03-26 01:44:39.750 085 12514.38 180.07 54688.62 88888.00 2015-03-26 01:44:39.875 085 12514.35 180.07 54688.62 88888.00 2015-03-26 01:44:40.000 085 12514.40 180.10 54688.60 88888.00 2015-03-26 01:44:40.125 085 12514.40 180.10 54688.62 88888.00 2015-03-26 01:44:40.250 085 12514.35 180.05 54688.65 88888.00 2015-03-26 01:44:40.375 085 12514.48 180.07 54688.60 88888.00 2015-03-26 01:44:40.500 085 12514.48 180.05 54688.57 88888.00 2015-03-26 01:44:40.625 085 12514.48 180.07 54688.60 88888.00 2015-03-26 01:44:40.750 085 12514.50 180.10 54688.60 88888.00 2015-03-26 01:44:40.875 085 12514.52 180.10 54688.60 88888.00 2015-03-26 01:44:41.000 085 12514.52 180.12 54688.60 88888.00 2015-03-26 01:44:41.125 085 12514.48 180.10 54688.60 88888.00 2015-03-26 01:44:41.250 085 12514.45 180.07 54688.60 88888.00 2015-03-26 01:44:41.375 085 12514.55 180.07 54688.60 88888.00 2015-03-26 01:44:41.500 085 12514.55 180.07 54688.60 88888.00 2015-03-26 01:44:41.625 085 12514.55 180.07 54688.57 88888.00 2015-03-26 01:44:41.750 085 12514.48 180.07 54688.57 88888.00 2015-03-26 01:44:41.875 085 12514.48 180.10 54688.60 88888.00 2015-03-26 01:44:42.000 085 12514.50 180.07 54688.60 88888.00 2015-03-26 01:44:42.125 085 12514.48 180.10 54688.60 88888.00 2015-03-26 01:44:42.250 085 12514.45 180.07 54688.62 88888.00 2015-03-26 01:44:42.375 085 12514.50 180.07 54688.62 88888.00 2015-03-26 01:44:42.500 085 12514.52 180.10 54688.62 88888.00 2015-03-26 01:44:42.625 085 12514.52 180.10 54688.65 88888.00 2015-03-26 01:44:42.750 085 12514.50 180.10 54688.62 88888.00 2015-03-26 01:44:42.875 085 12514.50 180.12 54688.60 88888.00 2015-03-26 01:44:43.000 085 12514.50 180.12 54688.57 88888.00 2015-03-26 01:44:43.125 085 12514.52 180.10 54688.57 88888.00 2015-03-26 01:44:43.250 085 12514.55 180.10 54688.57 88888.00 2015-03-26 01:44:43.375 085 12514.60 180.15 54688.60 88888.00 2015-03-26 01:44:43.500 085 12514.62 180.18 54688.62 88888.00 2015-03-26 01:44:43.625 085 12514.58 180.15 54688.62 88888.00 2015-03-26 01:44:43.750 085 12514.55 180.18 54688.60 88888.00 2015-03-26 01:44:43.875 085 12514.58 180.18 54688.57 88888.00 2015-03-26 01:44:44.000 085 12514.60 180.12 54688.60 88888.00 2015-03-26 01:44:44.125 085 12514.60 180.12 54688.60 88888.00 2015-03-26 01:44:44.250 085 12514.60 180.12 54688.60 88888.00 2015-03-26 01:44:44.375 085 12514.65 180.18 54688.60 88888.00 2015-03-26 01:44:44.500 085 12514.75 180.18 54688.60 88888.00 2015-03-26 01:44:44.625 085 12514.73 180.15 54688.60 88888.00 2015-03-26 01:44:44.750 085 12514.65 180.20 54688.57 88888.00 2015-03-26 01:44:44.875 085 12514.62 180.22 54688.60 88888.00 2015-03-26 01:44:45.000 085 12514.70 180.20 54688.57 88888.00 2015-03-26 01:44:45.125 085 12514.70 180.18 54688.57 88888.00 2015-03-26 01:44:45.250 085 12514.62 180.18 54688.57 88888.00 2015-03-26 01:44:45.375 085 12514.70 180.18 54688.60 88888.00 2015-03-26 01:44:45.500 085 12514.73 180.22 54688.60 88888.00 2015-03-26 01:44:45.625 085 12514.73 180.22 54688.60 88888.00 2015-03-26 01:44:45.750 085 12514.70 180.22 54688.60 88888.00 2015-03-26 01:44:45.875 085 12514.75 180.28 54688.57 88888.00 2015-03-26 01:44:46.000 085 12514.75 180.30 54688.57 88888.00 2015-03-26 01:44:46.125 085 12514.73 180.28 54688.60 88888.00 2015-03-26 01:44:46.250 085 12514.65 180.25 54688.62 88888.00 2015-03-26 01:44:46.375 085 12514.77 180.25 54688.57 88888.00 2015-03-26 01:44:46.500 085 12514.85 180.30 54688.60 88888.00 2015-03-26 01:44:46.625 085 12514.88 180.35 54688.60 88888.00 2015-03-26 01:44:46.750 085 12514.90 180.32 54688.57 88888.00 2015-03-26 01:44:46.875 085 12514.90 180.35 54688.60 88888.00 2015-03-26 01:44:47.000 085 12514.90 180.35 54688.57 88888.00 2015-03-26 01:44:47.125 085 12514.88 180.35 54688.57 88888.00 2015-03-26 01:44:47.250 085 12514.88 180.35 54688.57 88888.00 2015-03-26 01:44:47.375 085 12514.98 180.32 54688.57 88888.00 2015-03-26 01:44:47.500 085 12515.02 180.35 54688.57 88888.00 2015-03-26 01:44:47.625 085 12515.00 180.38 54688.55 88888.00 2015-03-26 01:44:47.750 085 12514.98 180.35 54688.57 88888.00 2015-03-26 01:44:47.875 085 12514.92 180.35 54688.55 88888.00 2015-03-26 01:44:48.000 085 12515.00 180.35 54688.55 88888.00 2015-03-26 01:44:48.125 085 12515.02 180.43 54688.57 88888.00 2015-03-26 01:44:48.250 085 12514.98 180.45 54688.55 88888.00 2015-03-26 01:44:48.375 085 12515.05 180.45 54688.55 88888.00 2015-03-26 01:44:48.500 085 12515.02 180.45 54688.50 88888.00 2015-03-26 01:44:48.625 085 12515.02 180.45 54688.53 88888.00 2015-03-26 01:44:48.750 085 12515.00 180.43 54688.53 88888.00 2015-03-26 01:44:48.875 085 12515.00 180.45 54688.55 88888.00 2015-03-26 01:44:49.000 085 12515.08 180.47 54688.50 88888.00 2015-03-26 01:44:49.125 085 12515.12 180.50 54688.55 88888.00 2015-03-26 01:44:49.250 085 12515.12 180.47 54688.55 88888.00 2015-03-26 01:44:49.375 085 12515.10 180.47 54688.53 88888.00 2015-03-26 01:44:49.500 085 12515.10 180.50 54688.55 88888.00 2015-03-26 01:44:49.625 085 12515.15 180.53 54688.55 88888.00 2015-03-26 01:44:49.750 085 12515.15 180.53 54688.53 88888.00 2015-03-26 01:44:49.875 085 12515.10 180.47 54688.47 88888.00 2015-03-26 01:44:50.000 085 12515.12 180.53 54688.50 88888.00 2015-03-26 01:44:50.125 085 12515.12 180.55 54688.53 88888.00 2015-03-26 01:44:50.250 085 12515.08 180.55 54688.53 88888.00 2015-03-26 01:44:50.375 085 12515.12 180.57 54688.55 88888.00 2015-03-26 01:44:50.500 085 12515.15 180.55 54688.53 88888.00 2015-03-26 01:44:50.625 085 12515.20 180.55 54688.53 88888.00 2015-03-26 01:44:50.750 085 12515.17 180.55 54688.50 88888.00 2015-03-26 01:44:50.875 085 12515.17 180.57 54688.50 88888.00 2015-03-26 01:44:51.000 085 12515.15 180.60 54688.50 88888.00 2015-03-26 01:44:51.125 085 12515.15 180.57 54688.50 88888.00 2015-03-26 01:44:51.250 085 12515.12 180.57 54688.53 88888.00 2015-03-26 01:44:51.375 085 12515.15 180.62 54688.53 88888.00 2015-03-26 01:44:51.500 085 12515.10 180.60 54688.50 88888.00 2015-03-26 01:44:51.625 085 12515.10 180.62 54688.47 88888.00 2015-03-26 01:44:51.750 085 12515.12 180.65 54688.50 88888.00 2015-03-26 01:44:51.875 085 12515.12 180.65 54688.50 88888.00 2015-03-26 01:44:52.000 085 12515.15 180.65 54688.53 88888.00 2015-03-26 01:44:52.125 085 12515.10 180.65 54688.53 88888.00 2015-03-26 01:44:52.250 085 12515.02 180.57 54688.53 88888.00 2015-03-26 01:44:52.375 085 12515.17 180.60 54688.53 88888.00 2015-03-26 01:44:52.500 085 12515.20 180.62 54688.55 88888.00 2015-03-26 01:44:52.625 085 12515.17 180.62 54688.55 88888.00 2015-03-26 01:44:52.750 085 12515.20 180.65 54688.53 88888.00 2015-03-26 01:44:52.875 085 12515.23 180.68 54688.53 88888.00 2015-03-26 01:44:53.000 085 12515.27 180.62 54688.47 88888.00 2015-03-26 01:44:53.125 085 12515.25 180.62 54688.50 88888.00 2015-03-26 01:44:53.250 085 12515.20 180.62 54688.55 88888.00 2015-03-26 01:44:53.375 085 12515.15 180.62 54688.55 88888.00 2015-03-26 01:44:53.500 085 12515.20 180.65 54688.55 88888.00 2015-03-26 01:44:53.625 085 12515.25 180.65 54688.55 88888.00 2015-03-26 01:44:53.750 085 12515.23 180.62 54688.53 88888.00 2015-03-26 01:44:53.875 085 12515.20 180.60 54688.50 88888.00 2015-03-26 01:44:54.000 085 12515.15 180.62 54688.50 88888.00 2015-03-26 01:44:54.125 085 12515.20 180.65 54688.53 88888.00 2015-03-26 01:44:54.250 085 12515.23 180.62 54688.55 88888.00 2015-03-26 01:44:54.375 085 12515.27 180.68 54688.55 88888.00 2015-03-26 01:44:54.500 085 12515.23 180.65 54688.57 88888.00 2015-03-26 01:44:54.625 085 12515.25 180.65 54688.57 88888.00 2015-03-26 01:44:54.750 085 12515.33 180.65 54688.55 88888.00 2015-03-26 01:44:54.875 085 12515.27 180.62 54688.55 88888.00 2015-03-26 01:44:55.000 085 12515.23 180.62 54688.55 88888.00 2015-03-26 01:44:55.125 085 12515.25 180.65 54688.53 88888.00 2015-03-26 01:44:55.250 085 12515.27 180.62 54688.55 88888.00 2015-03-26 01:44:55.375 085 12515.30 180.65 54688.55 88888.00 2015-03-26 01:44:55.500 085 12515.33 180.62 54688.53 88888.00 2015-03-26 01:44:55.625 085 12515.35 180.62 54688.53 88888.00 2015-03-26 01:44:55.750 085 12515.33 180.62 54688.50 88888.00 2015-03-26 01:44:55.875 085 12515.30 180.60 54688.50 88888.00 2015-03-26 01:44:56.000 085 12515.23 180.57 54688.50 88888.00 2015-03-26 01:44:56.125 085 12515.23 180.57 54688.55 88888.00 2015-03-26 01:44:56.250 085 12515.25 180.57 54688.53 88888.00 2015-03-26 01:44:56.375 085 12515.30 180.57 54688.50 88888.00 2015-03-26 01:44:56.500 085 12515.33 180.57 54688.50 88888.00 2015-03-26 01:44:56.625 085 12515.38 180.60 54688.55 88888.00 2015-03-26 01:44:56.750 085 12515.38 180.57 54688.55 88888.00 2015-03-26 01:44:56.875 085 12515.38 180.55 54688.53 88888.00 2015-03-26 01:44:57.000 085 12515.48 180.57 54688.53 88888.00 2015-03-26 01:44:57.125 085 12515.48 180.55 54688.55 88888.00 2015-03-26 01:44:57.250 085 12515.38 180.55 54688.57 88888.00 2015-03-26 01:44:57.375 085 12515.33 180.55 54688.55 88888.00 2015-03-26 01:44:57.500 085 12515.35 180.55 54688.55 88888.00 2015-03-26 01:44:57.625 085 12515.35 180.55 54688.55 88888.00 2015-03-26 01:44:57.750 085 12515.35 180.55 54688.55 88888.00 2015-03-26 01:44:57.875 085 12515.38 180.53 54688.55 88888.00 2015-03-26 01:44:58.000 085 12515.42 180.50 54688.57 88888.00 2015-03-26 01:44:58.125 085 12515.40 180.50 54688.57 88888.00 2015-03-26 01:44:58.250 085 12515.35 180.45 54688.55 88888.00 2015-03-26 01:44:58.375 085 12515.38 180.47 54688.55 88888.00 2015-03-26 01:44:58.500 085 12515.33 180.45 54688.55 88888.00 2015-03-26 01:44:58.625 085 12515.27 180.45 54688.55 88888.00 2015-03-26 01:44:58.750 085 12515.27 180.43 54688.55 88888.00 2015-03-26 01:44:58.875 085 12515.33 180.43 54688.57 88888.00 2015-03-26 01:44:59.000 085 12515.40 180.43 54688.57 88888.00 2015-03-26 01:44:59.125 085 12515.40 180.45 54688.60 88888.00 2015-03-26 01:44:59.250 085 12515.35 180.43 54688.62 88888.00 2015-03-26 01:44:59.375 085 12515.35 180.40 54688.60 88888.00 2015-03-26 01:44:59.500 085 12515.35 180.43 54688.60 88888.00 2015-03-26 01:44:59.625 085 12515.35 180.40 54688.60 88888.00 2015-03-26 01:44:59.750 085 12515.35 180.40 54688.62 88888.00 2015-03-26 01:44:59.875 085 12515.35 180.38 54688.57 88888.00 2015-03-26 01:45:00.000 085 12515.30 180.38 54688.57 88888.00 2015-03-26 01:45:00.125 085 12515.25 180.35 54688.60 88888.00 2015-03-26 01:45:00.250 085 12515.20 180.30 54688.62 88888.00 2015-03-26 01:45:00.375 085 12515.30 180.28 54688.62 88888.00 2015-03-26 01:45:00.500 085 12515.35 180.28 54688.62 88888.00 2015-03-26 01:45:00.625 085 12515.30 180.28 54688.62 88888.00 2015-03-26 01:45:00.750 085 12515.25 180.28 54688.62 88888.00 2015-03-26 01:45:00.875 085 12515.23 180.25 54688.62 88888.00 2015-03-26 01:45:01.000 085 12515.23 180.22 54688.60 88888.00 2015-03-26 01:45:01.125 085 12515.25 180.20 54688.65 88888.00 2015-03-26 01:45:01.250 085 12515.25 180.18 54688.65 88888.00 2015-03-26 01:45:01.375 085 12515.33 180.18 54688.65 88888.00 2015-03-26 01:45:01.500 085 12515.30 180.18 54688.65 88888.00 2015-03-26 01:45:01.625 085 12515.27 180.18 54688.65 88888.00 2015-03-26 01:45:01.750 085 12515.35 180.18 54688.65 88888.00 2015-03-26 01:45:01.875 085 12515.38 180.15 54688.68 88888.00 2015-03-26 01:45:02.000 085 12515.42 180.15 54688.65 88888.00 2015-03-26 01:45:02.125 085 12515.42 180.12 54688.68 88888.00 2015-03-26 01:45:02.250 085 12515.40 180.07 54688.68 88888.00 2015-03-26 01:45:02.375 085 12515.45 180.07 54688.70 88888.00 2015-03-26 01:45:02.500 085 12515.40 180.10 54688.70 88888.00 2015-03-26 01:45:02.625 085 12515.38 180.12 54688.70 88888.00 2015-03-26 01:45:02.750 085 12515.35 180.07 54688.72 88888.00 2015-03-26 01:45:02.875 085 12515.30 180.07 54688.70 88888.00 2015-03-26 01:45:03.000 085 12515.35 180.07 54688.68 88888.00 2015-03-26 01:45:03.125 085 12515.38 180.07 54688.72 88888.00 2015-03-26 01:45:03.250 085 12515.38 180.03 54688.72 88888.00 2015-03-26 01:45:03.375 085 12515.35 180.05 54688.72 88888.00 2015-03-26 01:45:03.500 085 12515.30 180.03 54688.72 88888.00 2015-03-26 01:45:03.625 085 12515.30 180.00 54688.70 88888.00 2015-03-26 01:45:03.750 085 12515.38 180.00 54688.72 88888.00 2015-03-26 01:45:03.875 085 12515.42 180.00 54688.72 88888.00 2015-03-26 01:45:04.000 085 12515.42 179.97 54688.72 88888.00 2015-03-26 01:45:04.125 085 12515.40 179.97 54688.72 88888.00 2015-03-26 01:45:04.250 085 12515.35 179.97 54688.75 88888.00 2015-03-26 01:45:04.375 085 12515.38 180.00 54688.72 88888.00 2015-03-26 01:45:04.500 085 12515.38 179.95 54688.72 88888.00 2015-03-26 01:45:04.625 085 12515.40 179.97 54688.75 88888.00 2015-03-26 01:45:04.750 085 12515.42 179.97 54688.75 88888.00 2015-03-26 01:45:04.875 085 12515.40 179.93 54688.72 88888.00 2015-03-26 01:45:05.000 085 12515.38 179.90 54688.70 88888.00 2015-03-26 01:45:05.125 085 12515.40 179.88 54688.75 88888.00 2015-03-26 01:45:05.250 085 12515.40 179.88 54688.75 88888.00 2015-03-26 01:45:05.375 085 12515.42 179.93 54688.78 88888.00 2015-03-26 01:45:05.500 085 12515.45 179.93 54688.75 88888.00 2015-03-26 01:45:05.625 085 12515.42 179.88 54688.75 88888.00 2015-03-26 01:45:05.750 085 12515.42 179.85 54688.70 88888.00 2015-03-26 01:45:05.875 085 12515.42 179.82 54688.75 88888.00 2015-03-26 01:45:06.000 085 12515.40 179.82 54688.75 88888.00 2015-03-26 01:45:06.125 085 12515.42 179.82 54688.78 88888.00 2015-03-26 01:45:06.250 085 12515.38 179.82 54688.78 88888.00 2015-03-26 01:45:06.375 085 12515.40 179.82 54688.78 88888.00 2015-03-26 01:45:06.500 085 12515.50 179.82 54688.78 88888.00 2015-03-26 01:45:06.625 085 12515.42 179.78 54688.78 88888.00 2015-03-26 01:45:06.750 085 12515.40 179.78 54688.80 88888.00 2015-03-26 01:45:06.875 085 12515.42 179.78 54688.78 88888.00 2015-03-26 01:45:07.000 085 12515.45 179.78 54688.78 88888.00 2015-03-26 01:45:07.125 085 12515.48 179.78 54688.78 88888.00 2015-03-26 01:45:07.250 085 12515.38 179.78 54688.80 88888.00 2015-03-26 01:45:07.375 085 12515.38 179.78 54688.78 88888.00 2015-03-26 01:45:07.500 085 12515.45 179.75 54688.80 88888.00 2015-03-26 01:45:07.625 085 12515.48 179.72 54688.80 88888.00 2015-03-26 01:45:07.750 085 12515.45 179.75 54688.78 88888.00 2015-03-26 01:45:07.875 085 12515.45 179.75 54688.78 88888.00 2015-03-26 01:45:08.000 085 12515.45 179.72 54688.78 88888.00 2015-03-26 01:45:08.125 085 12515.42 179.70 54688.78 88888.00 2015-03-26 01:45:08.250 085 12515.40 179.70 54688.78 88888.00 2015-03-26 01:45:08.375 085 12515.40 179.72 54688.80 88888.00 2015-03-26 01:45:08.500 085 12515.42 179.68 54688.80 88888.00 2015-03-26 01:45:08.625 085 12515.38 179.65 54688.78 88888.00 2015-03-26 01:45:08.750 085 12515.40 179.70 54688.80 88888.00 2015-03-26 01:45:08.875 085 12515.50 179.72 54688.78 88888.00 2015-03-26 01:45:09.000 085 12515.48 179.70 54688.80 88888.00 2015-03-26 01:45:09.125 085 12515.45 179.70 54688.80 88888.00 2015-03-26 01:45:09.250 085 12515.45 179.68 54688.80 88888.00 2015-03-26 01:45:09.375 085 12515.52 179.68 54688.78 88888.00 2015-03-26 01:45:09.500 085 12515.55 179.70 54688.78 88888.00 2015-03-26 01:45:09.625 085 12515.55 179.70 54688.80 88888.00 2015-03-26 01:45:09.750 085 12515.50 179.70 54688.80 88888.00 2015-03-26 01:45:09.875 085 12515.52 179.72 54688.80 88888.00 2015-03-26 01:45:10.000 085 12515.58 179.75 54688.78 88888.00 2015-03-26 01:45:10.125 085 12515.55 179.72 54688.78 88888.00 2015-03-26 01:45:10.250 085 12515.52 179.68 54688.78 88888.00 2015-03-26 01:45:10.375 085 12515.55 179.70 54688.75 88888.00 2015-03-26 01:45:10.500 085 12515.58 179.72 54688.78 88888.00 2015-03-26 01:45:10.625 085 12515.62 179.72 54688.78 88888.00 2015-03-26 01:45:10.750 085 12515.65 179.75 54688.80 88888.00 2015-03-26 01:45:10.875 085 12515.62 179.75 54688.78 88888.00 2015-03-26 01:45:11.000 085 12515.60 179.72 54688.78 88888.00 2015-03-26 01:45:11.125 085 12515.62 179.72 54688.78 88888.00 2015-03-26 01:45:11.250 085 12515.58 179.70 54688.78 88888.00 2015-03-26 01:45:11.375 085 12515.55 179.70 54688.75 88888.00 2015-03-26 01:45:11.500 085 12515.60 179.72 54688.78 88888.00 2015-03-26 01:45:11.625 085 12515.65 179.75 54688.80 88888.00 2015-03-26 01:45:11.750 085 12515.67 179.78 54688.82 88888.00 2015-03-26 01:45:11.875 085 12515.65 179.75 54688.80 88888.00 2015-03-26 01:45:12.000 085 12515.67 179.75 54688.78 88888.00 2015-03-26 01:45:12.125 085 12515.67 179.78 54688.78 88888.00 2015-03-26 01:45:12.250 085 12515.67 179.75 54688.78 88888.00 2015-03-26 01:45:12.375 085 12515.73 179.78 54688.78 88888.00 2015-03-26 01:45:12.500 085 12515.73 179.80 54688.75 88888.00 2015-03-26 01:45:12.625 085 12515.65 179.80 54688.78 88888.00 2015-03-26 01:45:12.750 085 12515.65 179.82 54688.80 88888.00 2015-03-26 01:45:12.875 085 12515.75 179.82 54688.80 88888.00 2015-03-26 01:45:13.000 085 12515.75 179.85 54688.78 88888.00 2015-03-26 01:45:13.125 085 12515.75 179.80 54688.75 88888.00 2015-03-26 01:45:13.250 085 12515.73 179.80 54688.75 88888.00 2015-03-26 01:45:13.375 085 12515.80 179.82 54688.78 88888.00 2015-03-26 01:45:13.500 085 12515.83 179.88 54688.78 88888.00 2015-03-26 01:45:13.625 085 12515.83 179.85 54688.75 88888.00 2015-03-26 01:45:13.750 085 12515.88 179.85 54688.78 88888.00 2015-03-26 01:45:13.875 085 12515.83 179.88 54688.75 88888.00 2015-03-26 01:45:14.000 085 12515.77 179.85 54688.75 88888.00 2015-03-26 01:45:14.125 085 12515.83 179.88 54688.78 88888.00 2015-03-26 01:45:14.250 085 12515.90 179.90 54688.78 88888.00 2015-03-26 01:45:14.375 085 12515.98 179.93 54688.75 88888.00 2015-03-26 01:45:14.500 085 12515.98 179.93 54688.75 88888.00 2015-03-26 01:45:14.625 085 12515.88 179.93 54688.75 88888.00 2015-03-26 01:45:14.750 085 12515.83 179.93 54688.72 88888.00 2015-03-26 01:45:14.875 085 12515.90 179.93 54688.72 88888.00 2015-03-26 01:45:15.000 085 12515.98 179.95 54688.72 88888.00 2015-03-26 01:45:15.125 085 12516.02 179.95 54688.75 88888.00 2015-03-26 01:45:15.250 085 12516.00 179.95 54688.75 88888.00 2015-03-26 01:45:15.375 085 12515.98 179.95 54688.75 88888.00 2015-03-26 01:45:15.500 085 12515.95 179.95 54688.75 88888.00 2015-03-26 01:45:15.625 085 12515.98 179.95 54688.75 88888.00 2015-03-26 01:45:15.750 085 12516.05 179.95 54688.75 88888.00 2015-03-26 01:45:15.875 085 12516.02 179.93 54688.75 88888.00 2015-03-26 01:45:16.000 085 12516.00 179.95 54688.72 88888.00 2015-03-26 01:45:16.125 085 12516.02 179.97 54688.75 88888.00 2015-03-26 01:45:16.250 085 12516.00 179.95 54688.75 88888.00 2015-03-26 01:45:16.375 085 12516.00 179.97 54688.75 88888.00 2015-03-26 01:45:16.500 085 12515.98 180.03 54688.72 88888.00 2015-03-26 01:45:16.625 085 12516.00 180.00 54688.72 88888.00 2015-03-26 01:45:16.750 085 12516.05 180.00 54688.72 88888.00 2015-03-26 01:45:16.875 085 12516.08 180.03 54688.72 88888.00 2015-03-26 01:45:17.000 085 12516.10 180.03 54688.72 88888.00 2015-03-26 01:45:17.125 085 12516.10 180.00 54688.72 88888.00 2015-03-26 01:45:17.250 085 12516.05 179.97 54688.72 88888.00 2015-03-26 01:45:17.375 085 12516.08 180.03 54688.72 88888.00 2015-03-26 01:45:17.500 085 12516.10 180.03 54688.72 88888.00 2015-03-26 01:45:17.625 085 12516.12 180.03 54688.72 88888.00 2015-03-26 01:45:17.750 085 12516.10 180.00 54688.72 88888.00 2015-03-26 01:45:17.875 085 12516.08 180.00 54688.72 88888.00 2015-03-26 01:45:18.000 085 12516.15 180.00 54688.72 88888.00 2015-03-26 01:45:18.125 085 12516.17 180.03 54688.72 88888.00 2015-03-26 01:45:18.250 085 12516.12 179.97 54688.70 88888.00 2015-03-26 01:45:18.375 085 12516.12 180.00 54688.70 88888.00 2015-03-26 01:45:18.500 085 12516.12 180.03 54688.70 88888.00 2015-03-26 01:45:18.625 085 12516.15 180.03 54688.70 88888.00 2015-03-26 01:45:18.750 085 12516.17 180.00 54688.72 88888.00 2015-03-26 01:45:18.875 085 12516.20 180.03 54688.75 88888.00 2015-03-26 01:45:19.000 085 12516.15 180.03 54688.72 88888.00 2015-03-26 01:45:19.125 085 12516.15 180.05 54688.70 88888.00 2015-03-26 01:45:19.250 085 12516.05 180.05 54688.70 88888.00 2015-03-26 01:45:19.375 085 12516.05 180.03 54688.70 88888.00 2015-03-26 01:45:19.500 085 12516.15 180.03 54688.70 88888.00 2015-03-26 01:45:19.625 085 12516.17 180.03 54688.70 88888.00 2015-03-26 01:45:19.750 085 12516.17 180.03 54688.68 88888.00 2015-03-26 01:45:19.875 085 12516.12 180.05 54688.70 88888.00 2015-03-26 01:45:20.000 085 12516.10 180.05 54688.70 88888.00 2015-03-26 01:45:20.125 085 12516.10 180.03 54688.70 88888.00 2015-03-26 01:45:20.250 085 12516.12 180.00 54688.70 88888.00 2015-03-26 01:45:20.375 085 12516.17 180.05 54688.70 88888.00 2015-03-26 01:45:20.500 085 12516.23 180.03 54688.72 88888.00 2015-03-26 01:45:20.625 085 12516.27 180.03 54688.70 88888.00 2015-03-26 01:45:20.750 085 12516.20 180.00 54688.68 88888.00 2015-03-26 01:45:20.875 085 12516.15 180.00 54688.65 88888.00 2015-03-26 01:45:21.000 085 12516.17 180.03 54688.68 88888.00 2015-03-26 01:45:21.125 085 12516.20 180.05 54688.70 88888.00 2015-03-26 01:45:21.250 085 12516.15 180.00 54688.72 88888.00 2015-03-26 01:45:21.375 085 12516.23 179.97 54688.70 88888.00 2015-03-26 01:45:21.500 085 12516.25 180.00 54688.70 88888.00 2015-03-26 01:45:21.625 085 12516.27 180.00 54688.70 88888.00 2015-03-26 01:45:21.750 085 12516.25 180.00 54688.70 88888.00 2015-03-26 01:45:21.875 085 12516.27 180.03 54688.72 88888.00 2015-03-26 01:45:22.000 085 12516.33 180.03 54688.70 88888.00 2015-03-26 01:45:22.125 085 12516.40 180.00 54688.70 88888.00 2015-03-26 01:45:22.250 085 12516.35 179.97 54688.72 88888.00 2015-03-26 01:45:22.375 085 12516.35 179.97 54688.68 88888.00 2015-03-26 01:45:22.500 085 12516.38 179.97 54688.70 88888.00 2015-03-26 01:45:22.625 085 12516.42 180.00 54688.70 88888.00 2015-03-26 01:45:22.750 085 12516.45 179.97 54688.72 88888.00 2015-03-26 01:45:22.875 085 12516.50 179.97 54688.70 88888.00 2015-03-26 01:45:23.000 085 12516.48 179.95 54688.68 88888.00 2015-03-26 01:45:23.125 085 12516.45 179.95 54688.70 88888.00 2015-03-26 01:45:23.250 085 12516.40 179.95 54688.70 88888.00 2015-03-26 01:45:23.375 085 12516.45 179.97 54688.70 88888.00 2015-03-26 01:45:23.500 085 12516.48 180.00 54688.70 88888.00 2015-03-26 01:45:23.625 085 12516.48 179.97 54688.70 88888.00 2015-03-26 01:45:23.750 085 12516.42 179.95 54688.70 88888.00 2015-03-26 01:45:23.875 085 12516.40 179.95 54688.70 88888.00 2015-03-26 01:45:24.000 085 12516.42 179.95 54688.70 88888.00 2015-03-26 01:45:24.125 085 12516.40 179.95 54688.70 88888.00 2015-03-26 01:45:24.250 085 12516.40 179.93 54688.70 88888.00 2015-03-26 01:45:24.375 085 12516.48 179.95 54688.70 88888.00 2015-03-26 01:45:24.500 085 12516.48 179.95 54688.70 88888.00 2015-03-26 01:45:24.625 085 12516.48 179.95 54688.68 88888.00 2015-03-26 01:45:24.750 085 12516.45 179.93 54688.70 88888.00 2015-03-26 01:45:24.875 085 12516.45 179.90 54688.68 88888.00 2015-03-26 01:45:25.000 085 12516.55 179.93 54688.68 88888.00 2015-03-26 01:45:25.125 085 12516.62 179.93 54688.68 88888.00 2015-03-26 01:45:25.250 085 12516.58 179.85 54688.68 88888.00 2015-03-26 01:45:25.375 085 12516.55 179.88 54688.70 88888.00 2015-03-26 01:45:25.500 085 12516.52 179.88 54688.70 88888.00 2015-03-26 01:45:25.625 085 12516.55 179.90 54688.70 88888.00 2015-03-26 01:45:25.750 085 12516.60 179.90 54688.70 88888.00 2015-03-26 01:45:25.875 085 12516.55 179.88 54688.72 88888.00 2015-03-26 01:45:26.000 085 12516.58 179.88 54688.70 88888.00 2015-03-26 01:45:26.125 085 12516.58 179.85 54688.70 88888.00 2015-03-26 01:45:26.250 085 12516.58 179.82 54688.72 88888.00 2015-03-26 01:45:26.375 085 12516.65 179.85 54688.70 88888.00 2015-03-26 01:45:26.500 085 12516.65 179.88 54688.72 88888.00 2015-03-26 01:45:26.625 085 12516.70 179.85 54688.72 88888.00 2015-03-26 01:45:26.750 085 12516.67 179.82 54688.72 88888.00 2015-03-26 01:45:26.875 085 12516.62 179.80 54688.72 88888.00 2015-03-26 01:45:27.000 085 12516.60 179.80 54688.72 88888.00 2015-03-26 01:45:27.125 085 12516.60 179.78 54688.70 88888.00 2015-03-26 01:45:27.250 085 12516.55 179.80 54688.72 88888.00 2015-03-26 01:45:27.375 085 12516.67 179.82 54688.75 88888.00 2015-03-26 01:45:27.500 085 12516.73 179.80 54688.72 88888.00 2015-03-26 01:45:27.625 085 12516.73 179.80 54688.72 88888.00 2015-03-26 01:45:27.750 085 12516.75 179.78 54688.72 88888.00 2015-03-26 01:45:27.875 085 12516.75 179.78 54688.75 88888.00 2015-03-26 01:45:28.000 085 12516.80 179.75 54688.72 88888.00 2015-03-26 01:45:28.125 085 12516.80 179.75 54688.72 88888.00 2015-03-26 01:45:28.250 085 12516.80 179.70 54688.75 88888.00 2015-03-26 01:45:28.375 085 12516.83 179.70 54688.75 88888.00 2015-03-26 01:45:28.500 085 12516.77 179.72 54688.75 88888.00 2015-03-26 01:45:28.625 085 12516.80 179.70 54688.72 88888.00 2015-03-26 01:45:28.750 085 12516.80 179.70 54688.72 88888.00 2015-03-26 01:45:28.875 085 12516.83 179.70 54688.70 88888.00 2015-03-26 01:45:29.000 085 12516.77 179.70 54688.72 88888.00 2015-03-26 01:45:29.125 085 12516.80 179.70 54688.72 88888.00 2015-03-26 01:45:29.250 085 12516.83 179.68 54688.72 88888.00 2015-03-26 01:45:29.375 085 12516.85 179.68 54688.72 88888.00 2015-03-26 01:45:29.500 085 12516.77 179.62 54688.72 88888.00 2015-03-26 01:45:29.625 085 12516.80 179.68 54688.72 88888.00 2015-03-26 01:45:29.750 085 12516.88 179.68 54688.70 88888.00 2015-03-26 01:45:29.875 085 12516.90 179.65 54688.70 88888.00 2015-03-26 01:45:30.000 085 12516.88 179.68 54688.72 88888.00 2015-03-26 01:45:30.125 085 12516.88 179.68 54688.72 88888.00 2015-03-26 01:45:30.250 085 12516.88 179.65 54688.72 88888.00 2015-03-26 01:45:30.375 085 12516.95 179.62 54688.72 88888.00 2015-03-26 01:45:30.500 085 12516.95 179.65 54688.72 88888.00 2015-03-26 01:45:30.625 085 12516.95 179.65 54688.75 88888.00 2015-03-26 01:45:30.750 085 12516.90 179.62 54688.75 88888.00 2015-03-26 01:45:30.875 085 12516.90 179.62 54688.72 88888.00 2015-03-26 01:45:31.000 085 12516.95 179.60 54688.70 88888.00 2015-03-26 01:45:31.125 085 12516.98 179.60 54688.72 88888.00 2015-03-26 01:45:31.250 085 12516.98 179.60 54688.75 88888.00 2015-03-26 01:45:31.375 085 12516.98 179.60 54688.75 88888.00 2015-03-26 01:45:31.500 085 12516.95 179.55 54688.72 88888.00 2015-03-26 01:45:31.625 085 12516.92 179.57 54688.70 88888.00 2015-03-26 01:45:31.750 085 12516.88 179.60 54688.72 88888.00 2015-03-26 01:45:31.875 085 12516.90 179.62 54688.75 88888.00 2015-03-26 01:45:32.000 085 12516.92 179.60 54688.75 88888.00 2015-03-26 01:45:32.125 085 12516.95 179.60 54688.72 88888.00 2015-03-26 01:45:32.250 085 12516.90 179.57 54688.72 88888.00 2015-03-26 01:45:32.375 085 12516.90 179.57 54688.70 88888.00 2015-03-26 01:45:32.500 085 12516.92 179.57 54688.72 88888.00 2015-03-26 01:45:32.625 085 12516.92 179.57 54688.72 88888.00 2015-03-26 01:45:32.750 085 12516.92 179.60 54688.72 88888.00 2015-03-26 01:45:32.875 085 12516.95 179.60 54688.70 88888.00 2015-03-26 01:45:33.000 085 12516.95 179.55 54688.68 88888.00 2015-03-26 01:45:33.125 085 12516.98 179.57 54688.70 88888.00 2015-03-26 01:45:33.250 085 12516.95 179.60 54688.72 88888.00 2015-03-26 01:45:33.375 085 12517.00 179.57 54688.70 88888.00 2015-03-26 01:45:33.500 085 12516.95 179.55 54688.70 88888.00 2015-03-26 01:45:33.625 085 12517.00 179.55 54688.72 88888.00 2015-03-26 01:45:33.750 085 12517.08 179.55 54688.72 88888.00 2015-03-26 01:45:33.875 085 12517.08 179.53 54688.75 88888.00 2015-03-26 01:45:34.000 085 12517.05 179.55 54688.72 88888.00 2015-03-26 01:45:34.125 085 12517.05 179.57 54688.72 88888.00 2015-03-26 01:45:34.250 085 12517.05 179.53 54688.70 88888.00 2015-03-26 01:45:34.375 085 12517.05 179.55 54688.70 88888.00 2015-03-26 01:45:34.500 085 12517.05 179.57 54688.70 88888.00 2015-03-26 01:45:34.625 085 12517.08 179.60 54688.70 88888.00 2015-03-26 01:45:34.750 085 12517.02 179.57 54688.68 88888.00 2015-03-26 01:45:34.875 085 12517.02 179.55 54688.65 88888.00 2015-03-26 01:45:35.000 085 12517.05 179.55 54688.68 88888.00 2015-03-26 01:45:35.125 085 12517.10 179.57 54688.68 88888.00 2015-03-26 01:45:35.250 085 12517.10 179.57 54688.70 88888.00 2015-03-26 01:45:35.375 085 12517.12 179.57 54688.70 88888.00 2015-03-26 01:45:35.500 085 12517.12 179.57 54688.70 88888.00 2015-03-26 01:45:35.625 085 12517.12 179.60 54688.70 88888.00 2015-03-26 01:45:35.750 085 12517.12 179.60 54688.70 88888.00 2015-03-26 01:45:35.875 085 12517.15 179.55 54688.70 88888.00 2015-03-26 01:45:36.000 085 12517.17 179.57 54688.70 88888.00 2015-03-26 01:45:36.125 085 12517.10 179.57 54688.70 88888.00 2015-03-26 01:45:36.250 085 12517.05 179.57 54688.70 88888.00 2015-03-26 01:45:36.375 085 12517.12 179.57 54688.68 88888.00 2015-03-26 01:45:36.500 085 12517.15 179.60 54688.68 88888.00 2015-03-26 01:45:36.625 085 12517.15 179.60 54688.68 88888.00 2015-03-26 01:45:36.750 085 12517.15 179.57 54688.68 88888.00 2015-03-26 01:45:36.875 085 12517.12 179.60 54688.68 88888.00 2015-03-26 01:45:37.000 085 12517.15 179.60 54688.65 88888.00 2015-03-26 01:45:37.125 085 12517.17 179.60 54688.65 88888.00 2015-03-26 01:45:37.250 085 12517.15 179.55 54688.65 88888.00 2015-03-26 01:45:37.375 085 12517.20 179.57 54688.65 88888.00 2015-03-26 01:45:37.500 085 12517.27 179.60 54688.65 88888.00 2015-03-26 01:45:37.625 085 12517.20 179.60 54688.68 88888.00 2015-03-26 01:45:37.750 085 12517.10 179.60 54688.68 88888.00 2015-03-26 01:45:37.875 085 12517.12 179.62 54688.70 88888.00 2015-03-26 01:45:38.000 085 12517.17 179.60 54688.70 88888.00 2015-03-26 01:45:38.125 085 12517.15 179.57 54688.72 88888.00 2015-03-26 01:45:38.250 085 12517.12 179.57 54688.70 88888.00 2015-03-26 01:45:38.375 085 12517.20 179.57 54688.68 88888.00 2015-03-26 01:45:38.500 085 12517.20 179.62 54688.70 88888.00 2015-03-26 01:45:38.625 085 12517.17 179.62 54688.72 88888.00 2015-03-26 01:45:38.750 085 12517.23 179.65 54688.70 88888.00 2015-03-26 01:45:38.875 085 12517.27 179.62 54688.70 88888.00 2015-03-26 01:45:39.000 085 12517.25 179.62 54688.68 88888.00 2015-03-26 01:45:39.125 085 12517.25 179.65 54688.70 88888.00 2015-03-26 01:45:39.250 085 12517.20 179.62 54688.68 88888.00 2015-03-26 01:45:39.375 085 12517.17 179.65 54688.70 88888.00 2015-03-26 01:45:39.500 085 12517.15 179.65 54688.70 88888.00 2015-03-26 01:45:39.625 085 12517.15 179.65 54688.70 88888.00 2015-03-26 01:45:39.750 085 12517.17 179.60 54688.70 88888.00 2015-03-26 01:45:39.875 085 12517.23 179.60 54688.68 88888.00 2015-03-26 01:45:40.000 085 12517.27 179.65 54688.65 88888.00 2015-03-26 01:45:40.125 085 12517.25 179.65 54688.68 88888.00 2015-03-26 01:45:40.250 085 12517.27 179.60 54688.68 88888.00 2015-03-26 01:45:40.375 085 12517.33 179.62 54688.68 88888.00 2015-03-26 01:45:40.500 085 12517.33 179.60 54688.68 88888.00 2015-03-26 01:45:40.625 085 12517.38 179.62 54688.65 88888.00 2015-03-26 01:45:40.750 085 12517.38 179.62 54688.62 88888.00 2015-03-26 01:45:40.875 085 12517.35 179.62 54688.65 88888.00 2015-03-26 01:45:41.000 085 12517.33 179.60 54688.62 88888.00 2015-03-26 01:45:41.125 085 12517.30 179.57 54688.65 88888.00 2015-03-26 01:45:41.250 085 12517.33 179.55 54688.65 88888.00 2015-03-26 01:45:41.375 085 12517.40 179.57 54688.65 88888.00 2015-03-26 01:45:41.500 085 12517.45 179.62 54688.70 88888.00 2015-03-26 01:45:41.625 085 12517.45 179.62 54688.72 88888.00 2015-03-26 01:45:41.750 085 12517.40 179.65 54688.70 88888.00 2015-03-26 01:45:41.875 085 12517.42 179.68 54688.70 88888.00 2015-03-26 01:45:42.000 085 12517.50 179.62 54688.68 88888.00 2015-03-26 01:45:42.125 085 12517.50 179.62 54688.70 88888.00 2015-03-26 01:45:42.250 085 12517.42 179.60 54688.70 88888.00 2015-03-26 01:45:42.375 085 12517.42 179.62 54688.72 88888.00 2015-03-26 01:45:42.500 085 12517.38 179.62 54688.72 88888.00 2015-03-26 01:45:42.625 085 12517.33 179.62 54688.70 88888.00 2015-03-26 01:45:42.750 085 12517.38 179.65 54688.70 88888.00 2015-03-26 01:45:42.875 085 12517.42 179.60 54688.70 88888.00 2015-03-26 01:45:43.000 085 12517.40 179.57 54688.70 88888.00 2015-03-26 01:45:43.125 085 12517.35 179.57 54688.68 88888.00 2015-03-26 01:45:43.250 085 12517.38 179.60 54688.72 88888.00 2015-03-26 01:45:43.375 085 12517.45 179.62 54688.72 88888.00 2015-03-26 01:45:43.500 085 12517.48 179.60 54688.75 88888.00 2015-03-26 01:45:43.625 085 12517.45 179.57 54688.72 88888.00 2015-03-26 01:45:43.750 085 12517.45 179.57 54688.70 88888.00 2015-03-26 01:45:43.875 085 12517.45 179.55 54688.68 88888.00 2015-03-26 01:45:44.000 085 12517.50 179.57 54688.72 88888.00 2015-03-26 01:45:44.125 085 12517.52 179.60 54688.70 88888.00 2015-03-26 01:45:44.250 085 12517.50 179.55 54688.68 88888.00 2015-03-26 01:45:44.375 085 12517.52 179.55 54688.65 88888.00 2015-03-26 01:45:44.500 085 12517.48 179.57 54688.70 88888.00 2015-03-26 01:45:44.625 085 12517.52 179.55 54688.72 88888.00 2015-03-26 01:45:44.750 085 12517.55 179.53 54688.70 88888.00 2015-03-26 01:45:44.875 085 12517.52 179.55 54688.70 88888.00 2015-03-26 01:45:45.000 085 12517.50 179.55 54688.68 88888.00 2015-03-26 01:45:45.125 085 12517.52 179.60 54688.68 88888.00 2015-03-26 01:45:45.250 085 12517.48 179.57 54688.70 88888.00 2015-03-26 01:45:45.375 085 12517.52 179.55 54688.70 88888.00 2015-03-26 01:45:45.500 085 12517.58 179.55 54688.70 88888.00 2015-03-26 01:45:45.625 085 12517.60 179.55 54688.72 88888.00 2015-03-26 01:45:45.750 085 12517.55 179.57 54688.75 88888.00 2015-03-26 01:45:45.875 085 12517.55 179.57 54688.72 88888.00 2015-03-26 01:45:46.000 085 12517.58 179.57 54688.72 88888.00 2015-03-26 01:45:46.125 085 12517.60 179.57 54688.70 88888.00 2015-03-26 01:45:46.250 085 12517.58 179.57 54688.72 88888.00 2015-03-26 01:45:46.375 085 12517.58 179.57 54688.75 88888.00 2015-03-26 01:45:46.500 085 12517.55 179.55 54688.75 88888.00 2015-03-26 01:45:46.625 085 12517.52 179.50 54688.72 88888.00 2015-03-26 01:45:46.750 085 12517.55 179.50 54688.72 88888.00 2015-03-26 01:45:46.875 085 12517.60 179.55 54688.72 88888.00 2015-03-26 01:45:47.000 085 12517.62 179.55 54688.72 88888.00 2015-03-26 01:45:47.125 085 12517.58 179.55 54688.72 88888.00 2015-03-26 01:45:47.250 085 12517.52 179.50 54688.72 88888.00 2015-03-26 01:45:47.375 085 12517.55 179.53 54688.70 88888.00 2015-03-26 01:45:47.500 085 12517.58 179.55 54688.72 88888.00 2015-03-26 01:45:47.625 085 12517.55 179.53 54688.70 88888.00 2015-03-26 01:45:47.750 085 12517.55 179.53 54688.70 88888.00 2015-03-26 01:45:47.875 085 12517.55 179.53 54688.70 88888.00 2015-03-26 01:45:48.000 085 12517.55 179.50 54688.72 88888.00 2015-03-26 01:45:48.125 085 12517.55 179.50 54688.75 88888.00 2015-03-26 01:45:48.250 085 12517.58 179.47 54688.72 88888.00 2015-03-26 01:45:48.375 085 12517.65 179.53 54688.75 88888.00 2015-03-26 01:45:48.500 085 12517.70 179.55 54688.75 88888.00 2015-03-26 01:45:48.625 085 12517.65 179.53 54688.75 88888.00 2015-03-26 01:45:48.750 085 12517.60 179.53 54688.72 88888.00 2015-03-26 01:45:48.875 085 12517.58 179.53 54688.72 88888.00 2015-03-26 01:45:49.000 085 12517.60 179.55 54688.70 88888.00 2015-03-26 01:45:49.125 085 12517.65 179.53 54688.75 88888.00 2015-03-26 01:45:49.250 085 12517.67 179.53 54688.78 88888.00 2015-03-26 01:45:49.375 085 12517.67 179.55 54688.78 88888.00 2015-03-26 01:45:49.500 085 12517.62 179.53 54688.75 88888.00 2015-03-26 01:45:49.625 085 12517.67 179.55 54688.75 88888.00 2015-03-26 01:45:49.750 085 12517.70 179.55 54688.78 88888.00 2015-03-26 01:45:49.875 085 12517.73 179.57 54688.75 88888.00 2015-03-26 01:45:50.000 085 12517.77 179.55 54688.70 88888.00 2015-03-26 01:45:50.125 085 12517.70 179.55 54688.72 88888.00 2015-03-26 01:45:50.250 085 12517.65 179.53 54688.72 88888.00 2015-03-26 01:45:50.375 085 12517.73 179.57 54688.70 88888.00 2015-03-26 01:45:50.500 085 12517.73 179.55 54688.70 88888.00 2015-03-26 01:45:50.625 085 12517.73 179.57 54688.70 88888.00 2015-03-26 01:45:50.750 085 12517.73 179.57 54688.72 88888.00 2015-03-26 01:45:50.875 085 12517.75 179.57 54688.70 88888.00 2015-03-26 01:45:51.000 085 12517.77 179.57 54688.70 88888.00 2015-03-26 01:45:51.125 085 12517.75 179.60 54688.70 88888.00 2015-03-26 01:45:51.250 085 12517.65 179.60 54688.72 88888.00 2015-03-26 01:45:51.375 085 12517.70 179.57 54688.70 88888.00 2015-03-26 01:45:51.500 085 12517.70 179.62 54688.70 88888.00 2015-03-26 01:45:51.625 085 12517.70 179.60 54688.70 88888.00 2015-03-26 01:45:51.750 085 12517.80 179.62 54688.70 88888.00 2015-03-26 01:45:51.875 085 12517.90 179.62 54688.70 88888.00 2015-03-26 01:45:52.000 085 12517.90 179.60 54688.70 88888.00 2015-03-26 01:45:52.125 085 12517.92 179.65 54688.72 88888.00 2015-03-26 01:45:52.250 085 12517.90 179.65 54688.70 88888.00 2015-03-26 01:45:52.375 085 12517.88 179.65 54688.68 88888.00 2015-03-26 01:45:52.500 085 12517.85 179.60 54688.70 88888.00 2015-03-26 01:45:52.625 085 12517.83 179.65 54688.70 88888.00 2015-03-26 01:45:52.750 085 12517.83 179.65 54688.72 88888.00 2015-03-26 01:45:52.875 085 12517.85 179.65 54688.72 88888.00 2015-03-26 01:45:53.000 085 12517.90 179.62 54688.70 88888.00 2015-03-26 01:45:53.125 085 12517.90 179.60 54688.70 88888.00 2015-03-26 01:45:53.250 085 12517.85 179.60 54688.70 88888.00 2015-03-26 01:45:53.375 085 12517.83 179.62 54688.70 88888.00 2015-03-26 01:45:53.500 085 12517.88 179.65 54688.70 88888.00 2015-03-26 01:45:53.625 085 12517.90 179.68 54688.72 88888.00 2015-03-26 01:45:53.750 085 12517.98 179.65 54688.70 88888.00 2015-03-26 01:45:53.875 085 12518.02 179.65 54688.72 88888.00 2015-03-26 01:45:54.000 085 12518.02 179.68 54688.72 88888.00 2015-03-26 01:45:54.125 085 12518.02 179.68 54688.72 88888.00 2015-03-26 01:45:54.250 085 12517.98 179.68 54688.72 88888.00 2015-03-26 01:45:54.375 085 12518.00 179.65 54688.70 88888.00 2015-03-26 01:45:54.500 085 12518.10 179.68 54688.70 88888.00 2015-03-26 01:45:54.625 085 12518.10 179.70 54688.70 88888.00 2015-03-26 01:45:54.750 085 12518.08 179.65 54688.75 88888.00 2015-03-26 01:45:54.875 085 12518.08 179.65 54688.75 88888.00 2015-03-26 01:45:55.000 085 12518.17 179.65 54688.72 88888.00 2015-03-26 01:45:55.125 085 12518.23 179.65 54688.75 88888.00 2015-03-26 01:45:55.250 085 12518.17 179.68 54688.72 88888.00 2015-03-26 01:45:55.375 085 12518.15 179.65 54688.72 88888.00 2015-03-26 01:45:55.500 085 12518.15 179.68 54688.70 88888.00 2015-03-26 01:45:55.625 085 12518.20 179.68 54688.68 88888.00 2015-03-26 01:45:55.750 085 12518.23 179.68 54688.68 88888.00 2015-03-26 01:45:55.875 085 12518.30 179.65 54688.72 88888.00 2015-03-26 01:45:56.000 085 12518.33 179.70 54688.72 88888.00 2015-03-26 01:45:56.125 085 12518.25 179.70 54688.72 88888.00 2015-03-26 01:45:56.250 085 12518.23 179.65 54688.70 88888.00 2015-03-26 01:45:56.375 085 12518.27 179.68 54688.72 88888.00 2015-03-26 01:45:56.500 085 12518.35 179.65 54688.72 88888.00 2015-03-26 01:45:56.625 085 12518.35 179.65 54688.72 88888.00 2015-03-26 01:45:56.750 085 12518.33 179.68 54688.70 88888.00 2015-03-26 01:45:56.875 085 12518.27 179.68 54688.70 88888.00 2015-03-26 01:45:57.000 085 12518.20 179.68 54688.70 88888.00 2015-03-26 01:45:57.125 085 12518.17 179.68 54688.72 88888.00 2015-03-26 01:45:57.250 085 12518.12 179.62 54688.68 88888.00 2015-03-26 01:45:57.375 085 12518.23 179.68 54688.68 88888.00 2015-03-26 01:45:57.500 085 12518.20 179.65 54688.68 88888.00 2015-03-26 01:45:57.625 085 12518.25 179.62 54688.70 88888.00 2015-03-26 01:45:57.750 085 12518.30 179.62 54688.70 88888.00 2015-03-26 01:45:57.875 085 12518.27 179.62 54688.70 88888.00 2015-03-26 01:45:58.000 085 12518.20 179.62 54688.68 88888.00 2015-03-26 01:45:58.125 085 12518.20 179.60 54688.70 88888.00 2015-03-26 01:45:58.250 085 12518.25 179.60 54688.70 88888.00 2015-03-26 01:45:58.375 085 12518.33 179.65 54688.70 88888.00 2015-03-26 01:45:58.500 085 12518.25 179.65 54688.72 88888.00 2015-03-26 01:45:58.625 085 12518.23 179.65 54688.72 88888.00 2015-03-26 01:45:58.750 085 12518.23 179.65 54688.72 88888.00 2015-03-26 01:45:58.875 085 12518.27 179.65 54688.72 88888.00 2015-03-26 01:45:59.000 085 12518.33 179.68 54688.72 88888.00 2015-03-26 01:45:59.125 085 12518.30 179.65 54688.70 88888.00 2015-03-26 01:45:59.250 085 12518.23 179.60 54688.68 88888.00 2015-03-26 01:45:59.375 085 12518.27 179.60 54688.70 88888.00 2015-03-26 01:45:59.500 085 12518.25 179.62 54688.70 88888.00 2015-03-26 01:45:59.625 085 12518.23 179.62 54688.72 88888.00 2015-03-26 01:45:59.750 085 12518.23 179.57 54688.72 88888.00 2015-03-26 01:45:59.875 085 12518.23 179.57 54688.75 88888.00 2015-03-26 01:46:00.000 085 12518.27 179.57 54688.70 88888.00 2015-03-26 01:46:00.125 085 12518.30 179.55 54688.72 88888.00 2015-03-26 01:46:00.250 085 12518.27 179.55 54688.75 88888.00 2015-03-26 01:46:00.375 085 12518.30 179.57 54688.78 88888.00 2015-03-26 01:46:00.500 085 12518.27 179.57 54688.75 88888.00 2015-03-26 01:46:00.625 085 12518.27 179.55 54688.75 88888.00 2015-03-26 01:46:00.750 085 12518.30 179.57 54688.75 88888.00 2015-03-26 01:46:00.875 085 12518.30 179.53 54688.75 88888.00 2015-03-26 01:46:01.000 085 12518.30 179.50 54688.75 88888.00 2015-03-26 01:46:01.125 085 12518.27 179.50 54688.78 88888.00 2015-03-26 01:46:01.250 085 12518.27 179.45 54688.75 88888.00 2015-03-26 01:46:01.375 085 12518.33 179.45 54688.78 88888.00 2015-03-26 01:46:01.500 085 12518.38 179.45 54688.78 88888.00 2015-03-26 01:46:01.625 085 12518.40 179.45 54688.78 88888.00 2015-03-26 01:46:01.750 085 12518.35 179.43 54688.75 88888.00 2015-03-26 01:46:01.875 085 12518.38 179.45 54688.78 88888.00 2015-03-26 01:46:02.000 085 12518.38 179.43 54688.75 88888.00 2015-03-26 01:46:02.125 085 12518.38 179.43 54688.78 88888.00 2015-03-26 01:46:02.250 085 12518.38 179.38 54688.78 88888.00 2015-03-26 01:46:02.375 085 12518.33 179.40 54688.78 88888.00 2015-03-26 01:46:02.500 085 12518.27 179.38 54688.78 88888.00 2015-03-26 01:46:02.625 085 12518.33 179.40 54688.78 88888.00 2015-03-26 01:46:02.750 085 12518.38 179.40 54688.80 88888.00 2015-03-26 01:46:02.875 085 12518.35 179.40 54688.78 88888.00 2015-03-26 01:46:03.000 085 12518.38 179.38 54688.78 88888.00 2015-03-26 01:46:03.125 085 12518.38 179.35 54688.80 88888.00 2015-03-26 01:46:03.250 085 12518.38 179.32 54688.82 88888.00 2015-03-26 01:46:03.375 085 12518.45 179.35 54688.82 88888.00 2015-03-26 01:46:03.500 085 12518.48 179.35 54688.82 88888.00 2015-03-26 01:46:03.625 085 12518.42 179.32 54688.82 88888.00 2015-03-26 01:46:03.750 085 12518.42 179.30 54688.80 88888.00 2015-03-26 01:46:03.875 085 12518.42 179.32 54688.80 88888.00 2015-03-26 01:46:04.000 085 12518.40 179.32 54688.80 88888.00 2015-03-26 01:46:04.125 085 12518.38 179.30 54688.82 88888.00 2015-03-26 01:46:04.250 085 12518.33 179.28 54688.85 88888.00 2015-03-26 01:46:04.375 085 12518.38 179.30 54688.82 88888.00 2015-03-26 01:46:04.500 085 12518.42 179.30 54688.85 88888.00 2015-03-26 01:46:04.625 085 12518.40 179.28 54688.85 88888.00 2015-03-26 01:46:04.750 085 12518.35 179.28 54688.85 88888.00 2015-03-26 01:46:04.875 085 12518.35 179.25 54688.82 88888.00 2015-03-26 01:46:05.000 085 12518.35 179.28 54688.85 88888.00 2015-03-26 01:46:05.125 085 12518.42 179.28 54688.85 88888.00 2015-03-26 01:46:05.250 085 12518.45 179.22 54688.85 88888.00 2015-03-26 01:46:05.375 085 12518.40 179.22 54688.85 88888.00 2015-03-26 01:46:05.500 085 12518.38 179.22 54688.85 88888.00 2015-03-26 01:46:05.625 085 12518.38 179.22 54688.82 88888.00 2015-03-26 01:46:05.750 085 12518.33 179.25 54688.88 88888.00 2015-03-26 01:46:05.875 085 12518.35 179.22 54688.90 88888.00 2015-03-26 01:46:06.000 085 12518.35 179.22 54688.88 88888.00 2015-03-26 01:46:06.125 085 12518.27 179.20 54688.88 88888.00 2015-03-26 01:46:06.250 085 12518.30 179.18 54688.85 88888.00 2015-03-26 01:46:06.375 085 12518.33 179.20 54688.85 88888.00 2015-03-26 01:46:06.500 085 12518.33 179.20 54688.88 88888.00 2015-03-26 01:46:06.625 085 12518.38 179.20 54688.90 88888.00 2015-03-26 01:46:06.750 085 12518.35 179.18 54688.90 88888.00 2015-03-26 01:46:06.875 085 12518.25 179.20 54688.85 88888.00 2015-03-26 01:46:07.000 085 12518.35 179.22 54688.88 88888.00 2015-03-26 01:46:07.125 085 12518.42 179.20 54688.90 88888.00 2015-03-26 01:46:07.250 085 12518.38 179.15 54688.90 88888.00 2015-03-26 01:46:07.375 085 12518.38 179.12 54688.88 88888.00 2015-03-26 01:46:07.500 085 12518.33 179.20 54688.88 88888.00 2015-03-26 01:46:07.625 085 12518.33 179.18 54688.88 88888.00 2015-03-26 01:46:07.750 085 12518.30 179.18 54688.88 88888.00 2015-03-26 01:46:07.875 085 12518.30 179.15 54688.88 88888.00 2015-03-26 01:46:08.000 085 12518.33 179.15 54688.90 88888.00 2015-03-26 01:46:08.125 085 12518.38 179.15 54688.90 88888.00 2015-03-26 01:46:08.250 085 12518.40 179.18 54688.90 88888.00 2015-03-26 01:46:08.375 085 12518.40 179.15 54688.88 88888.00 2015-03-26 01:46:08.500 085 12518.38 179.12 54688.90 88888.00 2015-03-26 01:46:08.625 085 12518.40 179.12 54688.90 88888.00 2015-03-26 01:46:08.750 085 12518.30 179.12 54688.93 88888.00 2015-03-26 01:46:08.875 085 12518.25 179.15 54688.93 88888.00 2015-03-26 01:46:09.000 085 12518.27 179.15 54688.95 88888.00 2015-03-26 01:46:09.125 085 12518.33 179.12 54688.95 88888.00 2015-03-26 01:46:09.250 085 12518.35 179.10 54688.90 88888.00 2015-03-26 01:46:09.375 085 12518.45 179.10 54688.93 88888.00 2015-03-26 01:46:09.500 085 12518.50 179.12 54688.93 88888.00 2015-03-26 01:46:09.625 085 12518.50 179.12 54688.93 88888.00 2015-03-26 01:46:09.750 085 12518.42 179.12 54688.95 88888.00 2015-03-26 01:46:09.875 085 12518.38 179.12 54688.95 88888.00 2015-03-26 01:46:10.000 085 12518.38 179.12 54688.90 88888.00 2015-03-26 01:46:10.125 085 12518.42 179.12 54688.93 88888.00 2015-03-26 01:46:10.250 085 12518.40 179.12 54688.93 88888.00 2015-03-26 01:46:10.375 085 12518.42 179.10 54688.93 88888.00 2015-03-26 01:46:10.500 085 12518.45 179.10 54688.90 88888.00 2015-03-26 01:46:10.625 085 12518.48 179.10 54688.93 88888.00 2015-03-26 01:46:10.750 085 12518.48 179.10 54688.93 88888.00 2015-03-26 01:46:10.875 085 12518.50 179.10 54688.93 88888.00 2015-03-26 01:46:11.000 085 12518.52 179.05 54688.93 88888.00 2015-03-26 01:46:11.125 085 12518.52 179.07 54688.93 88888.00 2015-03-26 01:46:11.250 085 12518.50 179.05 54688.93 88888.00 2015-03-26 01:46:11.375 085 12518.50 179.03 54688.95 88888.00 2015-03-26 01:46:11.500 085 12518.55 179.03 54688.95 88888.00 2015-03-26 01:46:11.625 085 12518.60 179.03 54688.93 88888.00 2015-03-26 01:46:11.750 085 12518.58 179.07 54688.90 88888.00 2015-03-26 01:46:11.875 085 12518.55 179.10 54688.90 88888.00 2015-03-26 01:46:12.000 085 12518.55 179.07 54688.88 88888.00 2015-03-26 01:46:12.125 085 12518.52 179.07 54688.90 88888.00 2015-03-26 01:46:12.250 085 12518.45 179.05 54688.93 88888.00 2015-03-26 01:46:12.375 085 12518.50 179.07 54688.93 88888.00 2015-03-26 01:46:12.500 085 12518.48 179.05 54688.95 88888.00 2015-03-26 01:46:12.625 085 12518.42 179.05 54688.95 88888.00 2015-03-26 01:46:12.750 085 12518.50 179.07 54688.93 88888.00 2015-03-26 01:46:12.875 085 12518.60 179.05 54688.90 88888.00 2015-03-26 01:46:13.000 085 12518.58 179.05 54688.88 88888.00 2015-03-26 01:46:13.125 085 12518.55 179.07 54688.90 88888.00 2015-03-26 01:46:13.250 085 12518.52 179.05 54688.93 88888.00 2015-03-26 01:46:13.375 085 12518.55 179.07 54688.95 88888.00 2015-03-26 01:46:13.500 085 12518.52 179.05 54688.93 88888.00 2015-03-26 01:46:13.625 085 12518.50 179.05 54688.95 88888.00 2015-03-26 01:46:13.750 085 12518.48 179.07 54688.93 88888.00 2015-03-26 01:46:13.875 085 12518.50 179.07 54688.93 88888.00 2015-03-26 01:46:14.000 085 12518.55 179.07 54688.93 88888.00 2015-03-26 01:46:14.125 085 12518.52 179.10 54688.95 88888.00 2015-03-26 01:46:14.250 085 12518.45 179.10 54688.97 88888.00 2015-03-26 01:46:14.375 085 12518.52 179.10 54688.97 88888.00 2015-03-26 01:46:14.500 085 12518.55 179.07 54688.97 88888.00 2015-03-26 01:46:14.625 085 12518.58 179.07 54688.93 88888.00 2015-03-26 01:46:14.750 085 12518.60 179.10 54688.93 88888.00 2015-03-26 01:46:14.875 085 12518.60 179.10 54688.95 88888.00 2015-03-26 01:46:15.000 085 12518.60 179.07 54688.97 88888.00 2015-03-26 01:46:15.125 085 12518.58 179.07 54689.00 88888.00 2015-03-26 01:46:15.250 085 12518.52 179.03 54688.97 88888.00 2015-03-26 01:46:15.375 085 12518.60 179.05 54688.95 88888.00 2015-03-26 01:46:15.500 085 12518.62 179.03 54688.97 88888.00 2015-03-26 01:46:15.625 085 12518.65 179.03 54688.95 88888.00 2015-03-26 01:46:15.750 085 12518.67 179.03 54688.95 88888.00 2015-03-26 01:46:15.875 085 12518.70 179.05 54688.95 88888.00 2015-03-26 01:46:16.000 085 12518.70 179.05 54688.95 88888.00 2015-03-26 01:46:16.125 085 12518.67 179.05 54688.95 88888.00 2015-03-26 01:46:16.250 085 12518.60 179.03 54688.93 88888.00 2015-03-26 01:46:16.375 085 12518.60 179.05 54688.93 88888.00 2015-03-26 01:46:16.500 085 12518.65 179.07 54688.93 88888.00 2015-03-26 01:46:16.625 085 12518.70 179.05 54688.97 88888.00 2015-03-26 01:46:16.750 085 12518.65 179.05 54688.93 88888.00 2015-03-26 01:46:16.875 085 12518.62 179.05 54688.95 88888.00 2015-03-26 01:46:17.000 085 12518.58 179.05 54688.97 88888.00 2015-03-26 01:46:17.125 085 12518.52 179.05 54688.97 88888.00 2015-03-26 01:46:17.250 085 12518.50 179.03 54688.97 88888.00 2015-03-26 01:46:17.375 085 12518.58 179.05 54689.00 88888.00 2015-03-26 01:46:17.500 085 12518.48 179.07 54689.00 88888.00 2015-03-26 01:46:17.625 085 12518.48 179.03 54688.97 88888.00 2015-03-26 01:46:17.750 085 12518.50 179.05 54689.00 88888.00 2015-03-26 01:46:17.875 085 12518.52 179.03 54688.97 88888.00 2015-03-26 01:46:18.000 085 12518.50 179.03 54688.97 88888.00 2015-03-26 01:46:18.125 085 12518.48 179.00 54689.03 88888.00 2015-03-26 01:46:18.250 085 12518.52 179.00 54689.00 88888.00 2015-03-26 01:46:18.375 085 12518.62 179.00 54689.00 88888.00 2015-03-26 01:46:18.500 085 12518.58 178.97 54688.97 88888.00 2015-03-26 01:46:18.625 085 12518.58 178.97 54689.00 88888.00 2015-03-26 01:46:18.750 085 12518.62 179.03 54689.00 88888.00 2015-03-26 01:46:18.875 085 12518.60 179.03 54689.00 88888.00 2015-03-26 01:46:19.000 085 12518.52 179.00 54688.97 88888.00 2015-03-26 01:46:19.125 085 12518.52 179.00 54689.00 88888.00 2015-03-26 01:46:19.250 085 12518.52 178.97 54688.97 88888.00 2015-03-26 01:46:19.375 085 12518.55 178.95 54689.00 88888.00 2015-03-26 01:46:19.500 085 12518.52 178.95 54689.03 88888.00 2015-03-26 01:46:19.625 085 12518.58 178.95 54689.03 88888.00 2015-03-26 01:46:19.750 085 12518.62 178.95 54689.03 88888.00 2015-03-26 01:46:19.875 085 12518.58 178.95 54689.05 88888.00 2015-03-26 01:46:20.000 085 12518.55 178.93 54689.03 88888.00 2015-03-26 01:46:20.125 085 12518.60 178.95 54689.07 88888.00 2015-03-26 01:46:20.250 085 12518.52 178.90 54689.05 88888.00 2015-03-26 01:46:20.375 085 12518.50 178.90 54689.03 88888.00 2015-03-26 01:46:20.500 085 12518.50 178.93 54689.03 88888.00 2015-03-26 01:46:20.625 085 12518.50 178.93 54689.05 88888.00 2015-03-26 01:46:20.750 085 12518.52 178.90 54689.03 88888.00 2015-03-26 01:46:20.875 085 12518.62 178.90 54689.07 88888.00 2015-03-26 01:46:21.000 085 12518.73 178.90 54689.05 88888.00 2015-03-26 01:46:21.125 085 12518.70 178.93 54689.05 88888.00 2015-03-26 01:46:21.250 085 12518.65 178.90 54689.05 88888.00 2015-03-26 01:46:21.375 085 12518.65 178.90 54689.05 88888.00 2015-03-26 01:46:21.500 085 12518.60 178.88 54689.03 88888.00 2015-03-26 01:46:21.625 085 12518.65 178.88 54689.07 88888.00 2015-03-26 01:46:21.750 085 12518.60 178.85 54689.05 88888.00 2015-03-26 01:46:21.875 085 12518.60 178.82 54689.05 88888.00 2015-03-26 01:46:22.000 085 12518.60 178.80 54689.05 88888.00 2015-03-26 01:46:22.125 085 12518.62 178.82 54689.10 88888.00 2015-03-26 01:46:22.250 085 12518.65 178.80 54689.12 88888.00 2015-03-26 01:46:22.375 085 12518.70 178.80 54689.10 88888.00 2015-03-26 01:46:22.500 085 12518.67 178.78 54689.12 88888.00 2015-03-26 01:46:22.625 085 12518.67 178.78 54689.12 88888.00 2015-03-26 01:46:22.750 085 12518.70 178.80 54689.10 88888.00 2015-03-26 01:46:22.875 085 12518.75 178.82 54689.05 88888.00 2015-03-26 01:46:23.000 085 12518.65 178.82 54689.05 88888.00 2015-03-26 01:46:23.125 085 12518.58 178.80 54689.05 88888.00 2015-03-26 01:46:23.250 085 12518.55 178.80 54689.07 88888.00 2015-03-26 01:46:23.375 085 12518.60 178.80 54689.12 88888.00 2015-03-26 01:46:23.500 085 12518.67 178.80 54689.15 88888.00 2015-03-26 01:46:23.625 085 12518.70 178.78 54689.10 88888.00 2015-03-26 01:46:23.750 085 12518.75 178.75 54689.10 88888.00 2015-03-26 01:46:23.875 085 12518.80 178.75 54689.07 88888.00 2015-03-26 01:46:24.000 085 12518.75 178.75 54689.05 88888.00 2015-03-26 01:46:24.125 085 12518.75 178.78 54689.07 88888.00 2015-03-26 01:46:24.250 085 12518.65 178.78 54689.12 88888.00 2015-03-26 01:46:24.375 085 12518.65 178.72 54689.12 88888.00 2015-03-26 01:46:24.500 085 12518.70 178.75 54689.12 88888.00 2015-03-26 01:46:24.625 085 12518.75 178.75 54689.12 88888.00 2015-03-26 01:46:24.750 085 12518.75 178.72 54689.15 88888.00 2015-03-26 01:46:24.875 085 12518.77 178.75 54689.12 88888.00 2015-03-26 01:46:25.000 085 12518.77 178.75 54689.10 88888.00 2015-03-26 01:46:25.125 085 12518.73 178.75 54689.10 88888.00 2015-03-26 01:46:25.250 085 12518.77 178.78 54689.15 88888.00 2015-03-26 01:46:25.375 085 12518.80 178.75 54689.15 88888.00 2015-03-26 01:46:25.500 085 12518.77 178.70 54689.12 88888.00 2015-03-26 01:46:25.625 085 12518.80 178.70 54689.10 88888.00 2015-03-26 01:46:25.750 085 12518.88 178.72 54689.10 88888.00 2015-03-26 01:46:25.875 085 12518.85 178.70 54689.12 88888.00 2015-03-26 01:46:26.000 085 12518.85 178.72 54689.12 88888.00 2015-03-26 01:46:26.125 085 12518.85 178.72 54689.12 88888.00 2015-03-26 01:46:26.250 085 12518.88 178.70 54689.15 88888.00 2015-03-26 01:46:26.375 085 12518.90 178.72 54689.15 88888.00 2015-03-26 01:46:26.500 085 12518.90 178.70 54689.15 88888.00 2015-03-26 01:46:26.625 085 12518.95 178.70 54689.10 88888.00 2015-03-26 01:46:26.750 085 12518.98 178.68 54689.10 88888.00 2015-03-26 01:46:26.875 085 12518.98 178.68 54689.07 88888.00 2015-03-26 01:46:27.000 085 12518.98 178.68 54689.07 88888.00 2015-03-26 01:46:27.125 085 12518.98 178.70 54689.12 88888.00 2015-03-26 01:46:27.250 085 12518.98 178.70 54689.15 88888.00 2015-03-26 01:46:27.375 085 12519.08 178.70 54689.12 88888.00 2015-03-26 01:46:27.500 085 12519.08 178.68 54689.12 88888.00 2015-03-26 01:46:27.625 085 12519.05 178.68 54689.15 88888.00 2015-03-26 01:46:27.750 085 12519.00 178.70 54689.15 88888.00 2015-03-26 01:46:27.875 085 12519.02 178.70 54689.12 88888.00 2015-03-26 01:46:28.000 085 12519.12 178.70 54689.10 88888.00 2015-03-26 01:46:28.125 085 12519.15 178.72 54689.07 88888.00 2015-03-26 01:46:28.250 085 12519.08 178.65 54689.10 88888.00 2015-03-26 01:46:28.375 085 12519.12 178.68 54689.10 88888.00 2015-03-26 01:46:28.500 085 12519.12 178.65 54689.10 88888.00 2015-03-26 01:46:28.625 085 12519.08 178.68 54689.07 88888.00 2015-03-26 01:46:28.750 085 12519.08 178.70 54689.10 88888.00 2015-03-26 01:46:28.875 085 12519.10 178.70 54689.07 88888.00 2015-03-26 01:46:29.000 085 12519.10 178.70 54689.05 88888.00 2015-03-26 01:46:29.125 085 12519.12 178.72 54689.07 88888.00 2015-03-26 01:46:29.250 085 12519.15 178.70 54689.10 88888.00 2015-03-26 01:46:29.375 085 12519.25 178.72 54689.07 88888.00 2015-03-26 01:46:29.500 085 12519.25 178.70 54689.05 88888.00 2015-03-26 01:46:29.625 085 12519.25 178.72 54689.05 88888.00 2015-03-26 01:46:29.750 085 12519.27 178.70 54689.05 88888.00 2015-03-26 01:46:29.875 085 12519.33 178.75 54689.07 88888.00 2015-03-26 01:46:30.000 085 12519.35 178.72 54689.05 88888.00 2015-03-26 01:46:30.125 085 12519.38 178.68 54689.03 88888.00 2015-03-26 01:46:30.250 085 12519.38 178.68 54689.05 88888.00 2015-03-26 01:46:30.375 085 12519.40 178.72 54689.05 88888.00 2015-03-26 01:46:30.500 085 12519.42 178.70 54689.05 88888.00 2015-03-26 01:46:30.625 085 12519.42 178.72 54689.07 88888.00 2015-03-26 01:46:30.750 085 12519.42 178.72 54689.05 88888.00 2015-03-26 01:46:30.875 085 12519.45 178.75 54689.05 88888.00 2015-03-26 01:46:31.000 085 12519.48 178.70 54689.00 88888.00 2015-03-26 01:46:31.125 085 12519.48 178.68 54689.00 88888.00 2015-03-26 01:46:31.250 085 12519.48 178.72 54689.03 88888.00 2015-03-26 01:46:31.375 085 12519.52 178.75 54689.05 88888.00 2015-03-26 01:46:31.500 085 12519.50 178.78 54689.05 88888.00 2015-03-26 01:46:31.625 085 12519.45 178.78 54689.03 88888.00 2015-03-26 01:46:31.750 085 12519.45 178.75 54689.00 88888.00 2015-03-26 01:46:31.875 085 12519.45 178.78 54689.05 88888.00 2015-03-26 01:46:32.000 085 12519.45 178.78 54689.07 88888.00 2015-03-26 01:46:32.125 085 12519.45 178.80 54689.07 88888.00 2015-03-26 01:46:32.250 085 12519.48 178.75 54689.07 88888.00 2015-03-26 01:46:32.375 085 12519.50 178.72 54689.05 88888.00 2015-03-26 01:46:32.500 085 12519.52 178.72 54689.03 88888.00 2015-03-26 01:46:32.625 085 12519.48 178.78 54689.03 88888.00 2015-03-26 01:46:32.750 085 12519.52 178.78 54689.03 88888.00 2015-03-26 01:46:32.875 085 12519.48 178.78 54689.03 88888.00 2015-03-26 01:46:33.000 085 12519.55 178.72 54688.97 88888.00 2015-03-26 01:46:33.125 085 12519.55 178.70 54688.95 88888.00 2015-03-26 01:46:33.250 085 12519.62 178.78 54688.97 88888.00 2015-03-26 01:46:33.375 085 12519.70 178.78 54689.00 88888.00 2015-03-26 01:46:33.500 085 12519.70 178.78 54689.00 88888.00 2015-03-26 01:46:33.625 085 12519.65 178.78 54689.00 88888.00 2015-03-26 01:46:33.750 085 12519.67 178.78 54689.00 88888.00 2015-03-26 01:46:33.875 085 12519.67 178.78 54689.00 88888.00 2015-03-26 01:46:34.000 085 12519.65 178.80 54688.97 88888.00 2015-03-26 01:46:34.125 085 12519.65 178.78 54688.97 88888.00 2015-03-26 01:46:34.250 085 12519.67 178.78 54689.03 88888.00 2015-03-26 01:46:34.375 085 12519.77 178.78 54689.03 88888.00 2015-03-26 01:46:34.500 085 12519.75 178.78 54689.00 88888.00 2015-03-26 01:46:34.625 085 12519.67 178.82 54689.00 88888.00 2015-03-26 01:46:34.750 085 12519.62 178.80 54689.03 88888.00 2015-03-26 01:46:34.875 085 12519.62 178.82 54689.00 88888.00 2015-03-26 01:46:35.000 085 12519.65 178.80 54689.03 88888.00 2015-03-26 01:46:35.125 085 12519.70 178.78 54689.03 88888.00 2015-03-26 01:46:35.250 085 12519.62 178.75 54689.03 88888.00 2015-03-26 01:46:35.375 085 12519.65 178.75 54689.00 88888.00 2015-03-26 01:46:35.500 085 12519.62 178.78 54689.03 88888.00 2015-03-26 01:46:35.625 085 12519.65 178.82 54689.00 88888.00 2015-03-26 01:46:35.750 085 12519.75 178.82 54689.03 88888.00 2015-03-26 01:46:35.875 085 12519.75 178.78 54689.00 88888.00 2015-03-26 01:46:36.000 085 12519.65 178.80 54688.97 88888.00 2015-03-26 01:46:36.125 085 12519.70 178.78 54689.00 88888.00 2015-03-26 01:46:36.250 085 12519.70 178.78 54689.00 88888.00 2015-03-26 01:46:36.375 085 12519.73 178.78 54689.03 88888.00 2015-03-26 01:46:36.500 085 12519.75 178.78 54689.03 88888.00 2015-03-26 01:46:36.625 085 12519.80 178.78 54689.00 88888.00 2015-03-26 01:46:36.750 085 12519.85 178.78 54689.00 88888.00 2015-03-26 01:46:36.875 085 12519.77 178.75 54689.00 88888.00 2015-03-26 01:46:37.000 085 12519.70 178.70 54688.97 88888.00 2015-03-26 01:46:37.125 085 12519.75 178.70 54688.97 88888.00 2015-03-26 01:46:37.250 085 12519.73 178.72 54688.97 88888.00 2015-03-26 01:46:37.375 085 12519.75 178.72 54688.97 88888.00 2015-03-26 01:46:37.500 085 12519.75 178.72 54688.97 88888.00 2015-03-26 01:46:37.625 085 12519.80 178.72 54688.95 88888.00 2015-03-26 01:46:37.750 085 12519.80 178.72 54688.95 88888.00 2015-03-26 01:46:37.875 085 12519.77 178.72 54689.00 88888.00 2015-03-26 01:46:38.000 085 12519.75 178.75 54688.97 88888.00 2015-03-26 01:46:38.125 085 12519.75 178.72 54689.00 88888.00 2015-03-26 01:46:38.250 085 12519.75 178.72 54688.97 88888.00 2015-03-26 01:46:38.375 085 12519.83 178.68 54688.97 88888.00 2015-03-26 01:46:38.500 085 12519.88 178.72 54689.00 88888.00 2015-03-26 01:46:38.625 085 12519.85 178.72 54688.97 88888.00 2015-03-26 01:46:38.750 085 12519.80 178.68 54688.97 88888.00 2015-03-26 01:46:38.875 085 12519.83 178.70 54689.00 88888.00 2015-03-26 01:46:39.000 085 12519.85 178.70 54688.97 88888.00 2015-03-26 01:46:39.125 085 12519.77 178.70 54689.03 88888.00 2015-03-26 01:46:39.250 085 12519.75 178.65 54689.03 88888.00 2015-03-26 01:46:39.375 085 12519.83 178.68 54689.03 88888.00 2015-03-26 01:46:39.500 085 12519.80 178.65 54689.00 88888.00 2015-03-26 01:46:39.625 085 12519.77 178.65 54688.97 88888.00 2015-03-26 01:46:39.750 085 12519.73 178.65 54689.03 88888.00 2015-03-26 01:46:39.875 085 12519.73 178.62 54689.03 88888.00 2015-03-26 01:46:40.000 085 12519.75 178.62 54689.00 88888.00 2015-03-26 01:46:40.125 085 12519.77 178.62 54689.00 88888.00 2015-03-26 01:46:40.250 085 12519.85 178.62 54689.05 88888.00 2015-03-26 01:46:40.375 085 12519.90 178.62 54689.05 88888.00 2015-03-26 01:46:40.500 085 12519.83 178.62 54689.03 88888.00 2015-03-26 01:46:40.625 085 12519.80 178.65 54689.03 88888.00 2015-03-26 01:46:40.750 085 12519.77 178.62 54689.03 88888.00 2015-03-26 01:46:40.875 085 12519.73 178.60 54689.03 88888.00 2015-03-26 01:46:41.000 085 12519.75 178.62 54689.03 88888.00 2015-03-26 01:46:41.125 085 12519.83 178.60 54689.05 88888.00 2015-03-26 01:46:41.250 085 12519.83 178.57 54689.07 88888.00 2015-03-26 01:46:41.375 085 12519.83 178.57 54689.07 88888.00 2015-03-26 01:46:41.500 085 12519.90 178.57 54689.07 88888.00 2015-03-26 01:46:41.625 085 12519.95 178.57 54689.05 88888.00 2015-03-26 01:46:41.750 085 12519.92 178.57 54689.07 88888.00 2015-03-26 01:46:41.875 085 12519.92 178.55 54689.07 88888.00 2015-03-26 01:46:42.000 085 12519.92 178.57 54689.05 88888.00 2015-03-26 01:46:42.125 085 12519.92 178.57 54689.07 88888.00 2015-03-26 01:46:42.250 085 12519.88 178.53 54689.07 88888.00 2015-03-26 01:46:42.375 085 12519.92 178.55 54689.07 88888.00 2015-03-26 01:46:42.500 085 12519.90 178.55 54689.10 88888.00 2015-03-26 01:46:42.625 085 12519.83 178.55 54689.12 88888.00 2015-03-26 01:46:42.750 085 12519.80 178.53 54689.10 88888.00 2015-03-26 01:46:42.875 085 12519.83 178.53 54689.05 88888.00 2015-03-26 01:46:43.000 085 12519.88 178.53 54689.07 88888.00 2015-03-26 01:46:43.125 085 12519.83 178.50 54689.10 88888.00 2015-03-26 01:46:43.250 085 12519.77 178.50 54689.10 88888.00 2015-03-26 01:46:43.375 085 12519.80 178.50 54689.10 88888.00 2015-03-26 01:46:43.500 085 12519.80 178.53 54689.10 88888.00 2015-03-26 01:46:43.625 085 12519.90 178.55 54689.10 88888.00 2015-03-26 01:46:43.750 085 12519.90 178.53 54689.10 88888.00 2015-03-26 01:46:43.875 085 12519.83 178.53 54689.10 88888.00 2015-03-26 01:46:44.000 085 12519.77 178.53 54689.10 88888.00 2015-03-26 01:46:44.125 085 12519.77 178.50 54689.15 88888.00 2015-03-26 01:46:44.250 085 12519.73 178.47 54689.15 88888.00 2015-03-26 01:46:44.375 085 12519.70 178.50 54689.10 88888.00 2015-03-26 01:46:44.500 085 12519.73 178.50 54689.10 88888.00 2015-03-26 01:46:44.625 085 12519.75 178.53 54689.10 88888.00 2015-03-26 01:46:44.750 085 12519.77 178.50 54689.10 88888.00 2015-03-26 01:46:44.875 085 12519.88 178.50 54689.12 88888.00 2015-03-26 01:46:45.000 085 12519.88 178.47 54689.07 88888.00 2015-03-26 01:46:45.125 085 12519.88 178.50 54689.10 88888.00 2015-03-26 01:46:45.250 085 12519.85 178.47 54689.10 88888.00 2015-03-26 01:46:45.375 085 12519.83 178.47 54689.10 88888.00 2015-03-26 01:46:45.500 085 12519.88 178.50 54689.10 88888.00 2015-03-26 01:46:45.625 085 12519.90 178.47 54689.07 88888.00 2015-03-26 01:46:45.750 085 12519.88 178.47 54689.07 88888.00 2015-03-26 01:46:45.875 085 12519.88 178.45 54689.07 88888.00 2015-03-26 01:46:46.000 085 12519.83 178.47 54689.10 88888.00 2015-03-26 01:46:46.125 085 12519.75 178.50 54689.12 88888.00 2015-03-26 01:46:46.250 085 12519.77 178.47 54689.12 88888.00 2015-03-26 01:46:46.375 085 12519.83 178.47 54689.12 88888.00 2015-03-26 01:46:46.500 085 12519.85 178.50 54689.12 88888.00 2015-03-26 01:46:46.625 085 12519.85 178.45 54689.10 88888.00 2015-03-26 01:46:46.750 085 12519.83 178.45 54689.12 88888.00 2015-03-26 01:46:46.875 085 12519.77 178.45 54689.10 88888.00 2015-03-26 01:46:47.000 085 12519.83 178.47 54689.10 88888.00 2015-03-26 01:46:47.125 085 12519.85 178.47 54689.10 88888.00 2015-03-26 01:46:47.250 085 12519.88 178.47 54689.15 88888.00 2015-03-26 01:46:47.375 085 12519.95 178.45 54689.15 88888.00 2015-03-26 01:46:47.500 085 12519.95 178.45 54689.12 88888.00 2015-03-26 01:46:47.625 085 12519.90 178.45 54689.10 88888.00 2015-03-26 01:46:47.750 085 12519.77 178.50 54689.07 88888.00 2015-03-26 01:46:47.875 085 12519.77 178.47 54689.10 88888.00 2015-03-26 01:46:48.000 085 12519.83 178.47 54689.10 88888.00 2015-03-26 01:46:48.125 085 12519.88 178.45 54689.12 88888.00 2015-03-26 01:46:48.250 085 12519.83 178.45 54689.12 88888.00 2015-03-26 01:46:48.375 085 12519.88 178.47 54689.10 88888.00 2015-03-26 01:46:48.500 085 12519.90 178.47 54689.10 88888.00 2015-03-26 01:46:48.625 085 12519.88 178.45 54689.12 88888.00 2015-03-26 01:46:48.750 085 12519.83 178.45 54689.12 88888.00 2015-03-26 01:46:48.875 085 12519.83 178.45 54689.12 88888.00 2015-03-26 01:46:49.000 085 12519.77 178.47 54689.10 88888.00 2015-03-26 01:46:49.125 085 12519.80 178.47 54689.12 88888.00 2015-03-26 01:46:49.250 085 12519.83 178.47 54689.15 88888.00 2015-03-26 01:46:49.375 085 12519.85 178.47 54689.12 88888.00 2015-03-26 01:46:49.500 085 12519.83 178.45 54689.12 88888.00 2015-03-26 01:46:49.625 085 12519.83 178.43 54689.15 88888.00 2015-03-26 01:46:49.750 085 12519.77 178.45 54689.18 88888.00 2015-03-26 01:46:49.875 085 12519.80 178.43 54689.18 88888.00 2015-03-26 01:46:50.000 085 12519.80 178.43 54689.15 88888.00 2015-03-26 01:46:50.125 085 12519.83 178.40 54689.15 88888.00 2015-03-26 01:46:50.250 085 12519.85 178.40 54689.15 88888.00 2015-03-26 01:46:50.375 085 12519.90 178.43 54689.10 88888.00 2015-03-26 01:46:50.500 085 12519.83 178.43 54689.10 88888.00 2015-03-26 01:46:50.625 085 12519.83 178.43 54689.15 88888.00 2015-03-26 01:46:50.750 085 12519.92 178.45 54689.15 88888.00 2015-03-26 01:46:50.875 085 12519.98 178.47 54689.18 88888.00 2015-03-26 01:46:51.000 085 12519.92 178.45 54689.15 88888.00 2015-03-26 01:46:51.125 085 12519.88 178.43 54689.15 88888.00 2015-03-26 01:46:51.250 085 12519.88 178.43 54689.12 88888.00 2015-03-26 01:46:51.375 085 12519.95 178.45 54689.10 88888.00 2015-03-26 01:46:51.500 085 12519.92 178.43 54689.10 88888.00 2015-03-26 01:46:51.625 085 12519.95 178.40 54689.07 88888.00 2015-03-26 01:46:51.750 085 12520.00 178.43 54689.10 88888.00 2015-03-26 01:46:51.875 085 12520.00 178.45 54689.10 88888.00 2015-03-26 01:46:52.000 085 12520.00 178.47 54689.10 88888.00 2015-03-26 01:46:52.125 085 12520.00 178.45 54689.12 88888.00 2015-03-26 01:46:52.250 085 12519.98 178.43 54689.10 88888.00 2015-03-26 01:46:52.375 085 12519.98 178.40 54689.10 88888.00 2015-03-26 01:46:52.500 085 12519.95 178.40 54689.12 88888.00 2015-03-26 01:46:52.625 085 12519.98 178.43 54689.12 88888.00 2015-03-26 01:46:52.750 085 12519.98 178.43 54689.12 88888.00 2015-03-26 01:46:52.875 085 12519.95 178.43 54689.12 88888.00 2015-03-26 01:46:53.000 085 12519.90 178.40 54689.12 88888.00 2015-03-26 01:46:53.125 085 12519.95 178.43 54689.18 88888.00 2015-03-26 01:46:53.250 085 12519.95 178.43 54689.15 88888.00 2015-03-26 01:46:53.375 085 12520.00 178.43 54689.10 88888.00 2015-03-26 01:46:53.500 085 12519.98 178.43 54689.10 88888.00 2015-03-26 01:46:53.625 085 12520.00 178.40 54689.10 88888.00 2015-03-26 01:46:53.750 085 12520.05 178.40 54689.12 88888.00 2015-03-26 01:46:53.875 085 12520.10 178.43 54689.10 88888.00 2015-03-26 01:46:54.000 085 12520.05 178.40 54689.10 88888.00 2015-03-26 01:46:54.125 085 12520.05 178.38 54689.10 88888.00 2015-03-26 01:46:54.250 085 12520.08 178.38 54689.15 88888.00 2015-03-26 01:46:54.375 085 12520.10 178.38 54689.12 88888.00 2015-03-26 01:46:54.500 085 12520.10 178.38 54689.12 88888.00 2015-03-26 01:46:54.625 085 12520.08 178.40 54689.12 88888.00 2015-03-26 01:46:54.750 085 12520.08 178.40 54689.12 88888.00 2015-03-26 01:46:54.875 085 12520.05 178.38 54689.12 88888.00 2015-03-26 01:46:55.000 085 12520.08 178.38 54689.12 88888.00 2015-03-26 01:46:55.125 085 12520.23 178.40 54689.15 88888.00 2015-03-26 01:46:55.250 085 12520.25 178.40 54689.15 88888.00 2015-03-26 01:46:55.375 085 12520.25 178.43 54689.15 88888.00 2015-03-26 01:46:55.500 085 12520.27 178.43 54689.12 88888.00 2015-03-26 01:46:55.625 085 12520.27 178.40 54689.12 88888.00 2015-03-26 01:46:55.750 085 12520.30 178.40 54689.12 88888.00 2015-03-26 01:46:55.875 085 12520.27 178.40 54689.10 88888.00 2015-03-26 01:46:56.000 085 12520.27 178.40 54689.03 88888.00 2015-03-26 01:46:56.125 085 12520.30 178.40 54689.05 88888.00 2015-03-26 01:46:56.250 085 12520.30 178.38 54689.07 88888.00 2015-03-26 01:46:56.375 085 12520.33 178.43 54689.12 88888.00 2015-03-26 01:46:56.500 085 12520.33 178.40 54689.12 88888.00 2015-03-26 01:46:56.625 085 12520.23 178.40 54689.12 88888.00 2015-03-26 01:46:56.750 085 12520.23 178.43 54689.10 88888.00 2015-03-26 01:46:56.875 085 12520.25 178.40 54689.10 88888.00 2015-03-26 01:46:57.000 085 12520.25 178.40 54689.10 88888.00 2015-03-26 01:46:57.125 085 12520.30 178.38 54689.10 88888.00 2015-03-26 01:46:57.250 085 12520.27 178.35 54689.10 88888.00 2015-03-26 01:46:57.375 085 12520.33 178.38 54689.07 88888.00 2015-03-26 01:46:57.500 085 12520.27 178.38 54689.07 88888.00 2015-03-26 01:46:57.625 085 12520.35 178.38 54689.10 88888.00 2015-03-26 01:46:57.750 085 12520.42 178.40 54689.10 88888.00 2015-03-26 01:46:57.875 085 12520.45 178.40 54689.07 88888.00 2015-03-26 01:46:58.000 085 12520.45 178.38 54689.10 88888.00 2015-03-26 01:46:58.125 085 12520.45 178.38 54689.12 88888.00 2015-03-26 01:46:58.250 085 12520.38 178.35 54689.07 88888.00 2015-03-26 01:46:58.375 085 12520.35 178.38 54689.10 88888.00 2015-03-26 01:46:58.500 085 12520.40 178.35 54689.07 88888.00 2015-03-26 01:46:58.625 085 12520.40 178.35 54689.07 88888.00 2015-03-26 01:46:58.750 085 12520.38 178.35 54689.07 88888.00 2015-03-26 01:46:58.875 085 12520.45 178.38 54689.05 88888.00 2015-03-26 01:46:59.000 085 12520.55 178.40 54689.07 88888.00 2015-03-26 01:46:59.125 085 12520.58 178.40 54689.10 88888.00 2015-03-26 01:46:59.250 085 12520.52 178.38 54689.10 88888.00 2015-03-26 01:46:59.375 085 12520.52 178.40 54689.10 88888.00 2015-03-26 01:46:59.500 085 12520.55 178.38 54689.10 88888.00 2015-03-26 01:46:59.625 085 12520.58 178.38 54689.10 88888.00 2015-03-26 01:46:59.750 085 12520.60 178.35 54689.07 88888.00 2015-03-26 01:46:59.875 085 12520.65 178.38 54689.15 88888.00 2015-03-26 01:47:00.000 085 12520.67 178.38 54689.10 88888.00 2015-03-26 01:47:00.125 085 12520.67 178.38 54689.07 88888.00 2015-03-26 01:47:00.250 085 12520.62 178.38 54689.05 88888.00 2015-03-26 01:47:00.375 085 12520.62 178.38 54689.07 88888.00 2015-03-26 01:47:00.500 085 12520.65 178.40 54689.10 88888.00 2015-03-26 01:47:00.625 085 12520.65 178.40 54689.10 88888.00 2015-03-26 01:47:00.750 085 12520.62 178.40 54689.07 88888.00 2015-03-26 01:47:00.875 085 12520.65 178.43 54689.07 88888.00 2015-03-26 01:47:01.000 085 12520.70 178.43 54689.07 88888.00 2015-03-26 01:47:01.125 085 12520.67 178.43 54689.07 88888.00 2015-03-26 01:47:01.250 085 12520.67 178.38 54689.07 88888.00 2015-03-26 01:47:01.375 085 12520.77 178.40 54689.10 88888.00 2015-03-26 01:47:01.500 085 12520.77 178.40 54689.12 88888.00 2015-03-26 01:47:01.625 085 12520.75 178.38 54689.10 88888.00 2015-03-26 01:47:01.750 085 12520.75 178.38 54689.07 88888.00 2015-03-26 01:47:01.875 085 12520.73 178.38 54689.07 88888.00 2015-03-26 01:47:02.000 085 12520.70 178.38 54689.10 88888.00 2015-03-26 01:47:02.125 085 12520.73 178.40 54689.10 88888.00 2015-03-26 01:47:02.250 085 12520.75 178.38 54689.10 88888.00 2015-03-26 01:47:02.375 085 12520.80 178.40 54689.12 88888.00 2015-03-26 01:47:02.500 085 12520.80 178.43 54689.12 88888.00 2015-03-26 01:47:02.625 085 12520.88 178.40 54689.10 88888.00 2015-03-26 01:47:02.750 085 12520.85 178.40 54689.10 88888.00 2015-03-26 01:47:02.875 085 12520.83 178.43 54689.10 88888.00 2015-03-26 01:47:03.000 085 12520.83 178.45 54689.10 88888.00 2015-03-26 01:47:03.125 085 12520.85 178.45 54689.10 88888.00 2015-03-26 01:47:03.250 085 12520.83 178.43 54689.10 88888.00 2015-03-26 01:47:03.375 085 12520.83 178.40 54689.07 88888.00 2015-03-26 01:47:03.500 085 12520.85 178.43 54689.10 88888.00 2015-03-26 01:47:03.625 085 12520.92 178.45 54689.07 88888.00 2015-03-26 01:47:03.750 085 12520.90 178.47 54689.03 88888.00 2015-03-26 01:47:03.875 085 12520.88 178.45 54689.03 88888.00 2015-03-26 01:47:04.000 085 12520.85 178.45 54689.03 88888.00 2015-03-26 01:47:04.125 085 12520.90 178.47 54689.05 88888.00 2015-03-26 01:47:04.250 085 12520.95 178.45 54689.05 88888.00 2015-03-26 01:47:04.375 085 12521.00 178.47 54689.05 88888.00 2015-03-26 01:47:04.500 085 12520.95 178.47 54689.05 88888.00 2015-03-26 01:47:04.625 085 12520.90 178.47 54689.05 88888.00 2015-03-26 01:47:04.750 085 12520.95 178.53 54689.05 88888.00 2015-03-26 01:47:04.875 085 12520.98 178.50 54689.05 88888.00 2015-03-26 01:47:05.000 085 12520.92 178.47 54689.03 88888.00 2015-03-26 01:47:05.125 085 12520.95 178.50 54689.00 88888.00 2015-03-26 01:47:05.250 085 12520.98 178.45 54689.05 88888.00 2015-03-26 01:47:05.375 085 12521.10 178.50 54689.07 88888.00 2015-03-26 01:47:05.500 085 12521.08 178.50 54689.05 88888.00 2015-03-26 01:47:05.625 085 12521.12 178.53 54689.00 88888.00 2015-03-26 01:47:05.750 085 12521.12 178.55 54688.97 88888.00 2015-03-26 01:47:05.875 085 12521.12 178.53 54689.00 88888.00 2015-03-26 01:47:06.000 085 12521.02 178.55 54689.00 88888.00 2015-03-26 01:47:06.125 085 12520.98 178.53 54689.03 88888.00 2015-03-26 01:47:06.250 085 12520.98 178.53 54689.03 88888.00 2015-03-26 01:47:06.375 085 12521.00 178.55 54689.03 88888.00 2015-03-26 01:47:06.500 085 12521.05 178.57 54689.03 88888.00 2015-03-26 01:47:06.625 085 12521.08 178.57 54689.05 88888.00 2015-03-26 01:47:06.750 085 12521.02 178.60 54689.05 88888.00 2015-03-26 01:47:06.875 085 12521.00 178.57 54689.03 88888.00 2015-03-26 01:47:07.000 085 12521.00 178.57 54689.00 88888.00 2015-03-26 01:47:07.125 085 12521.00 178.60 54689.00 88888.00 2015-03-26 01:47:07.250 085 12521.00 178.60 54689.03 88888.00 2015-03-26 01:47:07.375 085 12521.02 178.60 54689.00 88888.00 2015-03-26 01:47:07.500 085 12521.05 178.55 54689.03 88888.00 2015-03-26 01:47:07.625 085 12521.08 178.57 54689.00 88888.00 2015-03-26 01:47:07.750 085 12521.15 178.60 54689.03 88888.00 2015-03-26 01:47:07.875 085 12521.23 178.60 54689.03 88888.00 2015-03-26 01:47:08.000 085 12521.17 178.57 54689.03 88888.00 2015-03-26 01:47:08.125 085 12521.12 178.57 54689.05 88888.00 2015-03-26 01:47:08.250 085 12521.08 178.57 54689.03 88888.00 2015-03-26 01:47:08.375 085 12521.12 178.60 54689.03 88888.00 2015-03-26 01:47:08.500 085 12521.12 178.60 54689.00 88888.00 2015-03-26 01:47:08.625 085 12521.20 178.60 54689.03 88888.00 2015-03-26 01:47:08.750 085 12521.17 178.62 54689.03 88888.00 2015-03-26 01:47:08.875 085 12521.15 178.60 54689.05 88888.00 2015-03-26 01:47:09.000 085 12521.15 178.60 54689.03 88888.00 2015-03-26 01:47:09.125 085 12521.12 178.57 54689.00 88888.00 2015-03-26 01:47:09.250 085 12521.08 178.60 54689.00 88888.00 2015-03-26 01:47:09.375 085 12521.12 178.62 54689.03 88888.00 2015-03-26 01:47:09.500 085 12521.15 178.65 54689.03 88888.00 2015-03-26 01:47:09.625 085 12521.17 178.62 54689.03 88888.00 2015-03-26 01:47:09.750 085 12521.15 178.68 54689.03 88888.00 2015-03-26 01:47:09.875 085 12521.15 178.68 54689.03 88888.00 2015-03-26 01:47:10.000 085 12521.20 178.65 54689.03 88888.00 2015-03-26 01:47:10.125 085 12521.25 178.65 54689.03 88888.00 2015-03-26 01:47:10.250 085 12521.20 178.65 54689.03 88888.00 2015-03-26 01:47:10.375 085 12521.23 178.65 54689.03 88888.00 2015-03-26 01:47:10.500 085 12521.20 178.68 54689.05 88888.00 2015-03-26 01:47:10.625 085 12521.17 178.70 54689.00 88888.00 2015-03-26 01:47:10.750 085 12521.15 178.68 54688.97 88888.00 2015-03-26 01:47:10.875 085 12521.12 178.68 54689.00 88888.00 2015-03-26 01:47:11.000 085 12521.12 178.68 54689.03 88888.00 2015-03-26 01:47:11.125 085 12521.25 178.70 54689.07 88888.00 2015-03-26 01:47:11.250 085 12521.25 178.68 54689.05 88888.00 2015-03-26 01:47:11.375 085 12521.23 178.72 54689.05 88888.00 2015-03-26 01:47:11.500 085 12521.23 178.70 54689.03 88888.00 2015-03-26 01:47:11.625 085 12521.20 178.65 54689.03 88888.00 2015-03-26 01:47:11.750 085 12521.15 178.70 54689.05 88888.00 2015-03-26 01:47:11.875 085 12521.20 178.72 54689.05 88888.00 2015-03-26 01:47:12.000 085 12521.20 178.70 54689.03 88888.00 2015-03-26 01:47:12.125 085 12521.15 178.70 54689.03 88888.00 2015-03-26 01:47:12.250 085 12521.10 178.68 54689.03 88888.00 2015-03-26 01:47:12.375 085 12521.17 178.70 54689.00 88888.00 2015-03-26 01:47:12.500 085 12521.20 178.75 54689.03 88888.00 2015-03-26 01:47:12.625 085 12521.20 178.75 54689.05 88888.00 2015-03-26 01:47:12.750 085 12521.17 178.72 54689.05 88888.00 2015-03-26 01:47:12.875 085 12521.23 178.70 54689.05 88888.00 2015-03-26 01:47:13.000 085 12521.20 178.68 54689.03 88888.00 2015-03-26 01:47:13.125 085 12521.23 178.68 54689.07 88888.00 2015-03-26 01:47:13.250 085 12521.23 178.75 54689.07 88888.00 2015-03-26 01:47:13.375 085 12521.23 178.75 54689.10 88888.00 2015-03-26 01:47:13.500 085 12521.20 178.72 54689.10 88888.00 2015-03-26 01:47:13.625 085 12521.27 178.70 54689.10 88888.00 2015-03-26 01:47:13.750 085 12521.27 178.72 54689.07 88888.00 2015-03-26 01:47:13.875 085 12521.30 178.70 54689.10 88888.00 2015-03-26 01:47:14.000 085 12521.25 178.70 54689.07 88888.00 2015-03-26 01:47:14.125 085 12521.27 178.68 54689.07 88888.00 2015-03-26 01:47:14.250 085 12521.23 178.65 54689.07 88888.00 2015-03-26 01:47:14.375 085 12521.27 178.68 54689.10 88888.00 2015-03-26 01:47:14.500 085 12521.27 178.72 54689.10 88888.00 2015-03-26 01:47:14.625 085 12521.25 178.70 54689.07 88888.00 2015-03-26 01:47:14.750 085 12521.27 178.65 54689.07 88888.00 2015-03-26 01:47:14.875 085 12521.27 178.65 54689.12 88888.00 2015-03-26 01:47:15.000 085 12521.25 178.68 54689.10 88888.00 2015-03-26 01:47:15.125 085 12521.23 178.70 54689.12 88888.00 2015-03-26 01:47:15.250 085 12521.23 178.70 54689.12 88888.00 2015-03-26 01:47:15.375 085 12521.33 178.70 54689.10 88888.00 2015-03-26 01:47:15.500 085 12521.33 178.72 54689.12 88888.00 2015-03-26 01:47:15.625 085 12521.33 178.70 54689.10 88888.00 2015-03-26 01:47:15.750 085 12521.33 178.68 54689.10 88888.00 2015-03-26 01:47:15.875 085 12521.30 178.68 54689.10 88888.00 2015-03-26 01:47:16.000 085 12521.45 178.72 54689.10 88888.00 2015-03-26 01:47:16.125 085 12521.40 178.72 54689.10 88888.00 2015-03-26 01:47:16.250 085 12521.25 178.70 54689.10 88888.00 2015-03-26 01:47:16.375 085 12521.23 178.70 54689.10 88888.00 2015-03-26 01:47:16.500 085 12521.27 178.70 54689.10 88888.00 2015-03-26 01:47:16.625 085 12521.38 178.70 54689.12 88888.00 2015-03-26 01:47:16.750 085 12521.40 178.65 54689.07 88888.00 2015-03-26 01:47:16.875 085 12521.38 178.68 54689.10 88888.00 2015-03-26 01:47:17.000 085 12521.33 178.72 54689.07 88888.00 2015-03-26 01:47:17.125 085 12521.35 178.75 54689.10 88888.00 2015-03-26 01:47:17.250 085 12521.27 178.72 54689.12 88888.00 2015-03-26 01:47:17.375 085 12521.35 178.70 54689.12 88888.00 2015-03-26 01:47:17.500 085 12521.40 178.68 54689.12 88888.00 2015-03-26 01:47:17.625 085 12521.35 178.68 54689.10 88888.00 2015-03-26 01:47:17.750 085 12521.35 178.70 54689.12 88888.00 2015-03-26 01:47:17.875 085 12521.42 178.72 54689.12 88888.00 2015-03-26 01:47:18.000 085 12521.48 178.72 54689.12 88888.00 2015-03-26 01:47:18.125 085 12521.42 178.70 54689.15 88888.00 2015-03-26 01:47:18.250 085 12521.38 178.70 54689.18 88888.00 2015-03-26 01:47:18.375 085 12521.40 178.70 54689.15 88888.00 2015-03-26 01:47:18.500 085 12521.40 178.68 54689.12 88888.00 2015-03-26 01:47:18.625 085 12521.42 178.65 54689.12 88888.00 2015-03-26 01:47:18.750 085 12521.45 178.68 54689.15 88888.00 2015-03-26 01:47:18.875 085 12521.45 178.68 54689.12 88888.00 2015-03-26 01:47:19.000 085 12521.48 178.65 54689.12 88888.00 2015-03-26 01:47:19.125 085 12521.48 178.65 54689.12 88888.00 2015-03-26 01:47:19.250 085 12521.48 178.62 54689.12 88888.00 2015-03-26 01:47:19.375 085 12521.45 178.65 54689.15 88888.00 2015-03-26 01:47:19.500 085 12521.40 178.65 54689.15 88888.00 2015-03-26 01:47:19.625 085 12521.40 178.65 54689.15 88888.00 2015-03-26 01:47:19.750 085 12521.42 178.68 54689.18 88888.00 2015-03-26 01:47:19.875 085 12521.40 178.70 54689.18 88888.00 2015-03-26 01:47:20.000 085 12521.42 178.68 54689.15 88888.00 2015-03-26 01:47:20.125 085 12521.45 178.62 54689.18 88888.00 2015-03-26 01:47:20.250 085 12521.45 178.60 54689.20 88888.00 2015-03-26 01:47:20.375 085 12521.45 178.57 54689.18 88888.00 2015-03-26 01:47:20.500 085 12521.45 178.57 54689.18 88888.00 2015-03-26 01:47:20.625 085 12521.50 178.60 54689.20 88888.00 2015-03-26 01:47:20.750 085 12521.48 178.60 54689.20 88888.00 2015-03-26 01:47:20.875 085 12521.35 178.60 54689.22 88888.00 2015-03-26 01:47:21.000 085 12521.30 178.62 54689.20 88888.00 2015-03-26 01:47:21.125 085 12521.33 178.62 54689.22 88888.00 2015-03-26 01:47:21.250 085 12521.35 178.55 54689.22 88888.00 2015-03-26 01:47:21.375 085 12521.42 178.55 54689.22 88888.00 2015-03-26 01:47:21.500 085 12521.42 178.57 54689.22 88888.00 2015-03-26 01:47:21.625 085 12521.40 178.55 54689.25 88888.00 2015-03-26 01:47:21.750 085 12521.45 178.55 54689.25 88888.00 2015-03-26 01:47:21.875 085 12521.40 178.55 54689.18 88888.00 2015-03-26 01:47:22.000 085 12521.42 178.55 54689.20 88888.00 2015-03-26 01:47:22.125 085 12521.40 178.55 54689.22 88888.00 2015-03-26 01:47:22.250 085 12521.35 178.53 54689.20 88888.00 2015-03-26 01:47:22.375 085 12521.35 178.50 54689.20 88888.00 2015-03-26 01:47:22.500 085 12521.38 178.50 54689.20 88888.00 2015-03-26 01:47:22.625 085 12521.35 178.50 54689.25 88888.00 2015-03-26 01:47:22.750 085 12521.30 178.50 54689.25 88888.00 2015-03-26 01:47:22.875 085 12521.33 178.53 54689.25 88888.00 2015-03-26 01:47:23.000 085 12521.35 178.53 54689.25 88888.00 2015-03-26 01:47:23.125 085 12521.35 178.53 54689.28 88888.00 2015-03-26 01:47:23.250 085 12521.35 178.50 54689.28 88888.00 2015-03-26 01:47:23.375 085 12521.38 178.50 54689.28 88888.00 2015-03-26 01:47:23.500 085 12521.38 178.50 54689.25 88888.00 2015-03-26 01:47:23.625 085 12521.40 178.50 54689.25 88888.00 2015-03-26 01:47:23.750 085 12521.35 178.53 54689.25 88888.00 2015-03-26 01:47:23.875 085 12521.35 178.50 54689.28 88888.00 2015-03-26 01:47:24.000 085 12521.38 178.47 54689.25 88888.00 2015-03-26 01:47:24.125 085 12521.35 178.50 54689.25 88888.00 2015-03-26 01:47:24.250 085 12521.17 178.47 54689.30 88888.00 2015-03-26 01:47:24.375 085 12521.23 178.45 54689.28 88888.00 2015-03-26 01:47:24.500 085 12521.25 178.43 54689.28 88888.00 2015-03-26 01:47:24.625 085 12521.30 178.45 54689.30 88888.00 2015-03-26 01:47:24.750 085 12521.33 178.45 54689.30 88888.00 2015-03-26 01:47:24.875 085 12521.33 178.45 54689.28 88888.00 2015-03-26 01:47:25.000 085 12521.38 178.45 54689.28 88888.00 2015-03-26 01:47:25.125 085 12521.38 178.47 54689.28 88888.00 2015-03-26 01:47:25.250 085 12521.33 178.45 54689.28 88888.00 2015-03-26 01:47:25.375 085 12521.35 178.45 54689.28 88888.00 2015-03-26 01:47:25.500 085 12521.33 178.47 54689.28 88888.00 2015-03-26 01:47:25.625 085 12521.27 178.47 54689.32 88888.00 2015-03-26 01:47:25.750 085 12521.27 178.47 54689.30 88888.00 2015-03-26 01:47:25.875 085 12521.27 178.50 54689.30 88888.00 2015-03-26 01:47:26.000 085 12521.33 178.50 54689.30 88888.00 2015-03-26 01:47:26.125 085 12521.30 178.50 54689.32 88888.00 2015-03-26 01:47:26.250 085 12521.25 178.45 54689.30 88888.00 2015-03-26 01:47:26.375 085 12521.33 178.47 54689.32 88888.00 2015-03-26 01:47:26.500 085 12521.38 178.47 54689.30 88888.00 2015-03-26 01:47:26.625 085 12521.38 178.45 54689.35 88888.00 2015-03-26 01:47:26.750 085 12521.35 178.45 54689.35 88888.00 2015-03-26 01:47:26.875 085 12521.33 178.45 54689.30 88888.00 2015-03-26 01:47:27.000 085 12521.33 178.47 54689.32 88888.00 2015-03-26 01:47:27.125 085 12521.33 178.47 54689.32 88888.00 2015-03-26 01:47:27.250 085 12521.38 178.50 54689.32 88888.00 2015-03-26 01:47:27.375 085 12521.40 178.50 54689.32 88888.00 2015-03-26 01:47:27.500 085 12521.38 178.47 54689.32 88888.00 2015-03-26 01:47:27.625 085 12521.35 178.47 54689.30 88888.00 2015-03-26 01:47:27.750 085 12521.42 178.47 54689.32 88888.00 2015-03-26 01:47:27.875 085 12521.42 178.50 54689.32 88888.00 2015-03-26 01:47:28.000 085 12521.40 178.50 54689.30 88888.00 2015-03-26 01:47:28.125 085 12521.42 178.50 54689.32 88888.00 2015-03-26 01:47:28.250 085 12521.45 178.50 54689.35 88888.00 2015-03-26 01:47:28.375 085 12521.48 178.53 54689.32 88888.00 2015-03-26 01:47:28.500 085 12521.40 178.47 54689.32 88888.00 2015-03-26 01:47:28.625 085 12521.42 178.53 54689.35 88888.00 2015-03-26 01:47:28.750 085 12521.48 178.53 54689.35 88888.00 2015-03-26 01:47:28.875 085 12521.50 178.50 54689.35 88888.00 2015-03-26 01:47:29.000 085 12521.45 178.53 54689.32 88888.00 2015-03-26 01:47:29.125 085 12521.45 178.50 54689.35 88888.00 2015-03-26 01:47:29.250 085 12521.50 178.53 54689.38 88888.00 2015-03-26 01:47:29.375 085 12521.52 178.55 54689.38 88888.00 2015-03-26 01:47:29.500 085 12521.55 178.55 54689.35 88888.00 2015-03-26 01:47:29.625 085 12521.52 178.53 54689.35 88888.00 2015-03-26 01:47:29.750 085 12521.52 178.53 54689.38 88888.00 2015-03-26 01:47:29.875 085 12521.55 178.53 54689.38 88888.00 2015-03-26 01:47:30.000 085 12521.52 178.53 54689.35 88888.00 2015-03-26 01:47:30.125 085 12521.50 178.55 54689.35 88888.00 2015-03-26 01:47:30.250 085 12521.40 178.53 54689.35 88888.00 2015-03-26 01:47:30.375 085 12521.42 178.55 54689.35 88888.00 2015-03-26 01:47:30.500 085 12521.45 178.60 54689.35 88888.00 2015-03-26 01:47:30.625 085 12521.50 178.60 54689.38 88888.00 2015-03-26 01:47:30.750 085 12521.45 178.62 54689.38 88888.00 2015-03-26 01:47:30.875 085 12521.50 178.60 54689.38 88888.00 2015-03-26 01:47:31.000 085 12521.52 178.57 54689.38 88888.00 2015-03-26 01:47:31.125 085 12521.55 178.60 54689.35 88888.00 2015-03-26 01:47:31.250 085 12521.50 178.62 54689.35 88888.00 2015-03-26 01:47:31.375 085 12521.50 178.62 54689.38 88888.00 2015-03-26 01:47:31.500 085 12521.55 178.62 54689.38 88888.00 2015-03-26 01:47:31.625 085 12521.55 178.62 54689.38 88888.00 2015-03-26 01:47:31.750 085 12521.55 178.65 54689.35 88888.00 2015-03-26 01:47:31.875 085 12521.55 178.62 54689.32 88888.00 2015-03-26 01:47:32.000 085 12521.55 178.68 54689.38 88888.00 2015-03-26 01:47:32.125 085 12521.55 178.62 54689.40 88888.00 2015-03-26 01:47:32.250 085 12521.52 178.65 54689.38 88888.00 2015-03-26 01:47:32.375 085 12521.55 178.65 54689.32 88888.00 2015-03-26 01:47:32.500 085 12521.58 178.62 54689.35 88888.00 2015-03-26 01:47:32.625 085 12521.60 178.65 54689.35 88888.00 2015-03-26 01:47:32.750 085 12521.62 178.65 54689.32 88888.00 2015-03-26 01:47:32.875 085 12521.65 178.65 54689.35 88888.00 2015-03-26 01:47:33.000 085 12521.65 178.70 54689.38 88888.00 2015-03-26 01:47:33.125 085 12521.60 178.70 54689.35 88888.00 2015-03-26 01:47:33.250 085 12521.60 178.70 54689.32 88888.00 2015-03-26 01:47:33.375 085 12521.70 178.70 54689.35 88888.00 2015-03-26 01:47:33.500 085 12521.75 178.70 54689.35 88888.00 2015-03-26 01:47:33.625 085 12521.75 178.72 54689.32 88888.00 2015-03-26 01:47:33.750 085 12521.75 178.75 54689.32 88888.00 2015-03-26 01:47:33.875 085 12521.73 178.72 54689.32 88888.00 2015-03-26 01:47:34.000 085 12521.75 178.72 54689.32 88888.00 2015-03-26 01:47:34.125 085 12521.80 178.70 54689.35 88888.00 2015-03-26 01:47:34.250 085 12521.83 178.68 54689.35 88888.00 2015-03-26 01:47:34.375 085 12521.90 178.70 54689.35 88888.00 2015-03-26 01:47:34.500 085 12521.90 178.72 54689.35 88888.00 2015-03-26 01:47:34.625 085 12521.88 178.75 54689.35 88888.00 2015-03-26 01:47:34.750 085 12521.88 178.75 54689.35 88888.00 2015-03-26 01:47:34.875 085 12521.88 178.78 54689.30 88888.00 2015-03-26 01:47:35.000 085 12521.92 178.75 54689.28 88888.00 2015-03-26 01:47:35.125 085 12521.92 178.72 54689.30 88888.00 2015-03-26 01:47:35.250 085 12521.88 178.72 54689.30 88888.00 2015-03-26 01:47:35.375 085 12521.88 178.72 54689.28 88888.00 2015-03-26 01:47:35.500 085 12521.85 178.72 54689.28 88888.00 2015-03-26 01:47:35.625 085 12521.88 178.75 54689.28 88888.00 2015-03-26 01:47:35.750 085 12521.88 178.78 54689.30 88888.00 2015-03-26 01:47:35.875 085 12521.95 178.80 54689.30 88888.00 2015-03-26 01:47:36.000 085 12521.95 178.80 54689.28 88888.00 2015-03-26 01:47:36.125 085 12521.95 178.80 54689.28 88888.00 2015-03-26 01:47:36.250 085 12521.92 178.78 54689.28 88888.00 2015-03-26 01:47:36.375 085 12521.95 178.85 54689.28 88888.00 2015-03-26 01:47:36.500 085 12521.98 178.85 54689.28 88888.00 2015-03-26 01:47:36.625 085 12521.92 178.85 54689.28 88888.00 2015-03-26 01:47:36.750 085 12521.92 178.80 54689.32 88888.00 2015-03-26 01:47:36.875 085 12521.95 178.82 54689.32 88888.00 2015-03-26 01:47:37.000 085 12521.95 178.82 54689.30 88888.00 2015-03-26 01:47:37.125 085 12521.98 178.88 54689.28 88888.00 2015-03-26 01:47:37.250 085 12521.95 178.88 54689.30 88888.00 2015-03-26 01:47:37.375 085 12522.00 178.88 54689.32 88888.00 2015-03-26 01:47:37.500 085 12521.95 178.85 54689.30 88888.00 2015-03-26 01:47:37.625 085 12521.98 178.88 54689.30 88888.00 2015-03-26 01:47:37.750 085 12521.92 178.85 54689.28 88888.00 2015-03-26 01:47:37.875 085 12521.98 178.85 54689.30 88888.00 2015-03-26 01:47:38.000 085 12522.02 178.85 54689.30 88888.00 2015-03-26 01:47:38.125 085 12522.02 178.82 54689.32 88888.00 2015-03-26 01:47:38.250 085 12522.08 178.82 54689.32 88888.00 2015-03-26 01:47:38.375 085 12522.12 178.85 54689.32 88888.00 2015-03-26 01:47:38.500 085 12522.17 178.88 54689.30 88888.00 2015-03-26 01:47:38.625 085 12522.12 178.90 54689.30 88888.00 2015-03-26 01:47:38.750 085 12522.12 178.88 54689.32 88888.00 2015-03-26 01:47:38.875 085 12522.10 178.82 54689.35 88888.00 2015-03-26 01:47:39.000 085 12522.10 178.82 54689.30 88888.00 2015-03-26 01:47:39.125 085 12522.12 178.82 54689.32 88888.00 2015-03-26 01:47:39.250 085 12522.10 178.80 54689.32 88888.00 2015-03-26 01:47:39.375 085 12522.10 178.82 54689.30 88888.00 2015-03-26 01:47:39.500 085 12522.10 178.80 54689.32 88888.00 2015-03-26 01:47:39.625 085 12522.10 178.78 54689.32 88888.00 2015-03-26 01:47:39.750 085 12522.08 178.85 54689.35 88888.00 2015-03-26 01:47:39.875 085 12522.10 178.88 54689.35 88888.00 2015-03-26 01:47:40.000 085 12522.17 178.88 54689.38 88888.00 2015-03-26 01:47:40.125 085 12522.17 178.85 54689.38 88888.00 2015-03-26 01:47:40.250 085 12522.10 178.82 54689.35 88888.00 2015-03-26 01:47:40.375 085 12522.08 178.85 54689.32 88888.00 2015-03-26 01:47:40.500 085 12522.08 178.85 54689.32 88888.00 2015-03-26 01:47:40.625 085 12522.05 178.88 54689.35 88888.00 2015-03-26 01:47:40.750 085 12522.10 178.88 54689.35 88888.00 2015-03-26 01:47:40.875 085 12522.15 178.85 54689.35 88888.00 2015-03-26 01:47:41.000 085 12522.15 178.85 54689.35 88888.00 2015-03-26 01:47:41.125 085 12522.08 178.85 54689.35 88888.00 2015-03-26 01:47:41.250 085 12522.00 178.80 54689.38 88888.00 2015-03-26 01:47:41.375 085 12522.00 178.80 54689.38 88888.00 2015-03-26 01:47:41.500 085 12522.02 178.80 54689.40 88888.00 2015-03-26 01:47:41.625 085 12522.02 178.80 54689.38 88888.00 2015-03-26 01:47:41.750 085 12522.08 178.80 54689.40 88888.00 2015-03-26 01:47:41.875 085 12522.05 178.80 54689.43 88888.00 2015-03-26 01:47:42.000 085 12522.02 178.80 54689.45 88888.00 2015-03-26 01:47:42.125 085 12522.02 178.75 54689.43 88888.00 2015-03-26 01:47:42.250 085 12522.05 178.72 54689.43 88888.00 2015-03-26 01:47:42.375 085 12522.08 178.72 54689.40 88888.00 2015-03-26 01:47:42.500 085 12522.00 178.75 54689.43 88888.00 2015-03-26 01:47:42.625 085 12522.00 178.75 54689.43 88888.00 2015-03-26 01:47:42.750 085 12522.02 178.75 54689.45 88888.00 2015-03-26 01:47:42.875 085 12522.00 178.72 54689.43 88888.00 2015-03-26 01:47:43.000 085 12521.92 178.68 54689.43 88888.00 2015-03-26 01:47:43.125 085 12521.98 178.68 54689.45 88888.00 2015-03-26 01:47:43.250 085 12522.00 178.68 54689.47 88888.00 2015-03-26 01:47:43.375 085 12522.00 178.70 54689.47 88888.00 2015-03-26 01:47:43.500 085 12522.00 178.70 54689.47 88888.00 2015-03-26 01:47:43.625 085 12522.02 178.68 54689.47 88888.00 2015-03-26 01:47:43.750 085 12522.02 178.68 54689.50 88888.00 2015-03-26 01:47:43.875 085 12522.05 178.68 54689.50 88888.00 2015-03-26 01:47:44.000 085 12522.08 178.68 54689.50 88888.00 2015-03-26 01:47:44.125 085 12522.10 178.65 54689.53 88888.00 2015-03-26 01:47:44.250 085 12522.05 178.62 54689.53 88888.00 2015-03-26 01:47:44.375 085 12522.08 178.65 54689.55 88888.00 2015-03-26 01:47:44.500 085 12522.08 178.60 54689.53 88888.00 2015-03-26 01:47:44.625 085 12522.10 178.57 54689.55 88888.00 2015-03-26 01:47:44.750 085 12522.12 178.57 54689.55 88888.00 2015-03-26 01:47:44.875 085 12522.10 178.60 54689.55 88888.00 2015-03-26 01:47:45.000 085 12522.08 178.57 54689.50 88888.00 2015-03-26 01:47:45.125 085 12522.05 178.57 54689.53 88888.00 2015-03-26 01:47:45.250 085 12522.05 178.55 54689.53 88888.00 2015-03-26 01:47:45.375 085 12522.05 178.55 54689.53 88888.00 2015-03-26 01:47:45.500 085 12522.05 178.53 54689.55 88888.00 2015-03-26 01:47:45.625 085 12522.02 178.50 54689.57 88888.00 2015-03-26 01:47:45.750 085 12521.98 178.47 54689.55 88888.00 2015-03-26 01:47:45.875 085 12522.00 178.47 54689.55 88888.00 2015-03-26 01:47:46.000 085 12522.02 178.45 54689.57 88888.00 2015-03-26 01:47:46.125 085 12522.00 178.45 54689.57 88888.00 2015-03-26 01:47:46.250 085 12521.98 178.47 54689.60 88888.00 2015-03-26 01:47:46.375 085 12521.90 178.45 54689.57 88888.00 2015-03-26 01:47:46.500 085 12521.90 178.45 54689.60 88888.00 2015-03-26 01:47:46.625 085 12521.90 178.45 54689.60 88888.00 2015-03-26 01:47:46.750 085 12521.92 178.43 54689.60 88888.00 2015-03-26 01:47:46.875 085 12521.90 178.43 54689.60 88888.00 2015-03-26 01:47:47.000 085 12521.88 178.43 54689.60 88888.00 2015-03-26 01:47:47.125 085 12521.95 178.43 54689.60 88888.00 2015-03-26 01:47:47.250 085 12521.95 178.43 54689.62 88888.00 2015-03-26 01:47:47.375 085 12521.90 178.40 54689.60 88888.00 2015-03-26 01:47:47.500 085 12521.88 178.43 54689.62 88888.00 2015-03-26 01:47:47.625 085 12521.90 178.43 54689.65 88888.00 2015-03-26 01:47:47.750 085 12521.92 178.43 54689.65 88888.00 2015-03-26 01:47:47.875 085 12521.95 178.38 54689.65 88888.00 2015-03-26 01:47:48.000 085 12522.00 178.38 54689.65 88888.00 2015-03-26 01:47:48.125 085 12522.00 178.38 54689.68 88888.00 2015-03-26 01:47:48.250 085 12521.90 178.35 54689.62 88888.00 2015-03-26 01:47:48.375 085 12521.95 178.38 54689.60 88888.00 2015-03-26 01:47:48.500 085 12521.98 178.35 54689.60 88888.00 2015-03-26 01:47:48.625 085 12521.95 178.38 54689.65 88888.00 2015-03-26 01:47:48.750 085 12521.90 178.32 54689.68 88888.00 2015-03-26 01:47:48.875 085 12521.98 178.35 54689.68 88888.00 2015-03-26 01:47:49.000 085 12522.02 178.38 54689.68 88888.00 2015-03-26 01:47:49.125 085 12522.00 178.38 54689.68 88888.00 2015-03-26 01:47:49.250 085 12521.98 178.35 54689.70 88888.00 2015-03-26 01:47:49.375 085 12521.92 178.32 54689.68 88888.00 2015-03-26 01:47:49.500 085 12521.85 178.32 54689.70 88888.00 2015-03-26 01:47:49.625 085 12521.88 178.35 54689.68 88888.00 2015-03-26 01:47:49.750 085 12521.90 178.32 54689.68 88888.00 2015-03-26 01:47:49.875 085 12521.88 178.32 54689.70 88888.00 2015-03-26 01:47:50.000 085 12521.88 178.32 54689.68 88888.00 2015-03-26 01:47:50.125 085 12521.95 178.32 54689.68 88888.00 2015-03-26 01:47:50.250 085 12521.98 178.35 54689.68 88888.00 2015-03-26 01:47:50.375 085 12522.00 178.32 54689.65 88888.00 2015-03-26 01:47:50.500 085 12522.02 178.30 54689.68 88888.00 2015-03-26 01:47:50.625 085 12522.02 178.30 54689.65 88888.00 2015-03-26 01:47:50.750 085 12522.05 178.28 54689.65 88888.00 2015-03-26 01:47:50.875 085 12522.10 178.30 54689.65 88888.00 2015-03-26 01:47:51.000 085 12522.08 178.32 54689.68 88888.00 2015-03-26 01:47:51.125 085 12522.02 178.32 54689.70 88888.00 2015-03-26 01:47:51.250 085 12522.02 178.30 54689.70 88888.00 2015-03-26 01:47:51.375 085 12522.02 178.30 54689.70 88888.00 2015-03-26 01:47:51.500 085 12522.00 178.32 54689.68 88888.00 2015-03-26 01:47:51.625 085 12522.08 178.35 54689.68 88888.00 2015-03-26 01:47:51.750 085 12522.10 178.35 54689.65 88888.00 2015-03-26 01:47:51.875 085 12522.08 178.32 54689.68 88888.00 2015-03-26 01:47:52.000 085 12522.08 178.32 54689.65 88888.00 2015-03-26 01:47:52.125 085 12522.12 178.32 54689.68 88888.00 2015-03-26 01:47:52.250 085 12522.10 178.32 54689.68 88888.00 2015-03-26 01:47:52.375 085 12522.02 178.32 54689.68 88888.00 2015-03-26 01:47:52.500 085 12522.05 178.35 54689.70 88888.00 2015-03-26 01:47:52.625 085 12522.15 178.38 54689.70 88888.00 2015-03-26 01:47:52.750 085 12522.15 178.38 54689.70 88888.00 2015-03-26 01:47:52.875 085 12522.10 178.38 54689.70 88888.00 2015-03-26 01:47:53.000 085 12522.10 178.38 54689.68 88888.00 2015-03-26 01:47:53.125 085 12522.17 178.40 54689.68 88888.00 2015-03-26 01:47:53.250 085 12522.23 178.38 54689.68 88888.00 2015-03-26 01:47:53.375 085 12522.33 178.38 54689.68 88888.00 2015-03-26 01:47:53.500 085 12522.25 178.38 54689.68 88888.00 2015-03-26 01:47:53.625 085 12522.20 178.38 54689.65 88888.00 2015-03-26 01:47:53.750 085 12522.23 178.38 54689.62 88888.00 2015-03-26 01:47:53.875 085 12522.30 178.40 54689.65 88888.00 2015-03-26 01:47:54.000 085 12522.30 178.40 54689.65 88888.00 2015-03-26 01:47:54.125 085 12522.30 178.43 54689.65 88888.00 2015-03-26 01:47:54.250 085 12522.27 178.40 54689.68 88888.00 2015-03-26 01:47:54.375 085 12522.33 178.45 54689.65 88888.00 2015-03-26 01:47:54.500 085 12522.27 178.43 54689.65 88888.00 2015-03-26 01:47:54.625 085 12522.25 178.43 54689.65 88888.00 2015-03-26 01:47:54.750 085 12522.30 178.45 54689.68 88888.00 2015-03-26 01:47:54.875 085 12522.38 178.45 54689.65 88888.00 2015-03-26 01:47:55.000 085 12522.40 178.45 54689.65 88888.00 2015-03-26 01:47:55.125 085 12522.35 178.45 54689.68 88888.00 2015-03-26 01:47:55.250 085 12522.33 178.47 54689.65 88888.00 2015-03-26 01:47:55.375 085 12522.40 178.50 54689.68 88888.00 2015-03-26 01:47:55.500 085 12522.42 178.53 54689.65 88888.00 2015-03-26 01:47:55.625 085 12522.33 178.53 54689.65 88888.00 2015-03-26 01:47:55.750 085 12522.27 178.47 54689.62 88888.00 2015-03-26 01:47:55.875 085 12522.30 178.53 54689.62 88888.00 2015-03-26 01:47:56.000 085 12522.38 178.55 54689.65 88888.00 2015-03-26 01:47:56.125 085 12522.40 178.57 54689.65 88888.00 2015-03-26 01:47:56.250 085 12522.42 178.57 54689.68 88888.00 2015-03-26 01:47:56.375 085 12522.48 178.57 54689.68 88888.00 2015-03-26 01:47:56.500 085 12522.45 178.57 54689.62 88888.00 2015-03-26 01:47:56.625 085 12522.40 178.62 54689.65 88888.00 2015-03-26 01:47:56.750 085 12522.38 178.65 54689.65 88888.00 2015-03-26 01:47:56.875 085 12522.45 178.60 54689.62 88888.00 2015-03-26 01:47:57.000 085 12522.48 178.62 54689.62 88888.00 2015-03-26 01:47:57.125 085 12522.38 178.62 54689.62 88888.00 2015-03-26 01:47:57.250 085 12522.42 178.62 54689.65 88888.00 2015-03-26 01:47:57.375 085 12522.52 178.62 54689.62 88888.00 2015-03-26 01:47:57.500 085 12522.55 178.62 54689.60 88888.00 2015-03-26 01:47:57.625 085 12522.55 178.60 54689.60 88888.00 2015-03-26 01:47:57.750 085 12522.50 178.60 54689.60 88888.00 2015-03-26 01:47:57.875 085 12522.52 178.60 54689.62 88888.00 2015-03-26 01:47:58.000 085 12522.55 178.65 54689.62 88888.00 2015-03-26 01:47:58.125 085 12522.52 178.62 54689.62 88888.00 2015-03-26 01:47:58.250 085 12522.52 178.62 54689.62 88888.00 2015-03-26 01:47:58.375 085 12522.55 178.65 54689.62 88888.00 2015-03-26 01:47:58.500 085 12522.52 178.65 54689.62 88888.00 2015-03-26 01:47:58.625 085 12522.52 178.68 54689.62 88888.00 2015-03-26 01:47:58.750 085 12522.60 178.70 54689.60 88888.00 2015-03-26 01:47:58.875 085 12522.58 178.70 54689.62 88888.00 2015-03-26 01:47:59.000 085 12522.62 178.70 54689.62 88888.00 2015-03-26 01:47:59.125 085 12522.70 178.70 54689.62 88888.00 2015-03-26 01:47:59.250 085 12522.73 178.65 54689.60 88888.00 2015-03-26 01:47:59.375 085 12522.67 178.68 54689.60 88888.00 2015-03-26 01:47:59.500 085 12522.55 178.70 54689.62 88888.00 2015-03-26 01:47:59.625 085 12522.48 178.68 54689.60 88888.00 2015-03-26 01:47:59.750 085 12522.50 178.70 54689.60 88888.00 2015-03-26 01:47:59.875 085 12522.60 178.75 54689.62 88888.00 2015-03-26 01:48:00.000 085 12522.67 178.72 54689.60 88888.00 2015-03-26 01:48:00.125 085 12522.70 178.72 54689.57 88888.00 2015-03-26 01:48:00.250 085 12522.70 178.75 54689.60 88888.00 2015-03-26 01:48:00.375 085 12522.70 178.72 54689.60 88888.00 2015-03-26 01:48:00.500 085 12522.65 178.75 54689.62 88888.00 2015-03-26 01:48:00.625 085 12522.67 178.78 54689.60 88888.00 2015-03-26 01:48:00.750 085 12522.65 178.78 54689.62 88888.00 2015-03-26 01:48:00.875 085 12522.65 178.78 54689.62 88888.00 2015-03-26 01:48:01.000 085 12522.62 178.75 54689.57 88888.00 2015-03-26 01:48:01.125 085 12522.58 178.72 54689.57 88888.00 2015-03-26 01:48:01.250 085 12522.60 178.72 54689.57 88888.00 2015-03-26 01:48:01.375 085 12522.67 178.78 54689.57 88888.00 2015-03-26 01:48:01.500 085 12522.70 178.80 54689.60 88888.00 2015-03-26 01:48:01.625 085 12522.62 178.75 54689.60 88888.00 2015-03-26 01:48:01.750 085 12522.58 178.72 54689.60 88888.00 2015-03-26 01:48:01.875 085 12522.60 178.75 54689.60 88888.00 2015-03-26 01:48:02.000 085 12522.65 178.75 54689.62 88888.00 2015-03-26 01:48:02.125 085 12522.70 178.75 54689.65 88888.00 2015-03-26 01:48:02.250 085 12522.75 178.80 54689.65 88888.00 2015-03-26 01:48:02.375 085 12522.77 178.80 54689.65 88888.00 2015-03-26 01:48:02.500 085 12522.80 178.85 54689.60 88888.00 2015-03-26 01:48:02.625 085 12522.80 178.82 54689.60 88888.00 2015-03-26 01:48:02.750 085 12522.75 178.82 54689.60 88888.00 2015-03-26 01:48:02.875 085 12522.75 178.78 54689.62 88888.00 2015-03-26 01:48:03.000 085 12522.77 178.85 54689.62 88888.00 2015-03-26 01:48:03.125 085 12522.77 178.85 54689.62 88888.00 2015-03-26 01:48:03.250 085 12522.80 178.82 54689.62 88888.00 2015-03-26 01:48:03.375 085 12522.85 178.82 54689.62 88888.00 2015-03-26 01:48:03.500 085 12522.85 178.82 54689.62 88888.00 2015-03-26 01:48:03.625 085 12522.77 178.82 54689.62 88888.00 2015-03-26 01:48:03.750 085 12522.73 178.85 54689.62 88888.00 2015-03-26 01:48:03.875 085 12522.73 178.85 54689.62 88888.00 2015-03-26 01:48:04.000 085 12522.77 178.85 54689.65 88888.00 2015-03-26 01:48:04.125 085 12522.83 178.85 54689.65 88888.00 2015-03-26 01:48:04.250 085 12522.77 178.82 54689.62 88888.00 2015-03-26 01:48:04.375 085 12522.75 178.88 54689.62 88888.00 2015-03-26 01:48:04.500 085 12522.70 178.85 54689.62 88888.00 2015-03-26 01:48:04.625 085 12522.75 178.88 54689.65 88888.00 2015-03-26 01:48:04.750 085 12522.73 178.88 54689.65 88888.00 2015-03-26 01:48:04.875 085 12522.70 178.85 54689.65 88888.00 2015-03-26 01:48:05.000 085 12522.67 178.82 54689.65 88888.00 2015-03-26 01:48:05.125 085 12522.73 178.85 54689.65 88888.00 2015-03-26 01:48:05.250 085 12522.77 178.85 54689.65 88888.00 2015-03-26 01:48:05.375 085 12522.90 178.88 54689.62 88888.00 2015-03-26 01:48:05.500 085 12522.88 178.88 54689.62 88888.00 2015-03-26 01:48:05.625 085 12522.88 178.85 54689.62 88888.00 2015-03-26 01:48:05.750 085 12522.88 178.82 54689.65 88888.00 2015-03-26 01:48:05.875 085 12522.80 178.85 54689.65 88888.00 2015-03-26 01:48:06.000 085 12522.77 178.82 54689.62 88888.00 2015-03-26 01:48:06.125 085 12522.88 178.88 54689.65 88888.00 2015-03-26 01:48:06.250 085 12522.88 178.82 54689.65 88888.00 2015-03-26 01:48:06.375 085 12522.85 178.85 54689.68 88888.00 2015-03-26 01:48:06.500 085 12522.92 178.88 54689.68 88888.00 2015-03-26 01:48:06.625 085 12522.90 178.88 54689.65 88888.00 2015-03-26 01:48:06.750 085 12522.83 178.85 54689.68 88888.00 2015-03-26 01:48:06.875 085 12522.75 178.88 54689.68 88888.00 2015-03-26 01:48:07.000 085 12522.75 178.88 54689.65 88888.00 2015-03-26 01:48:07.125 085 12522.85 178.82 54689.68 88888.00 2015-03-26 01:48:07.250 085 12522.83 178.82 54689.68 88888.00 2015-03-26 01:48:07.375 085 12522.85 178.85 54689.68 88888.00 2015-03-26 01:48:07.500 085 12522.88 178.85 54689.68 88888.00 2015-03-26 01:48:07.625 085 12522.85 178.82 54689.68 88888.00 2015-03-26 01:48:07.750 085 12522.80 178.85 54689.70 88888.00 2015-03-26 01:48:07.875 085 12522.83 178.85 54689.68 88888.00 2015-03-26 01:48:08.000 085 12522.85 178.85 54689.62 88888.00 2015-03-26 01:48:08.125 085 12522.80 178.82 54689.65 88888.00 2015-03-26 01:48:08.250 085 12522.77 178.85 54689.68 88888.00 2015-03-26 01:48:08.375 085 12522.85 178.85 54689.68 88888.00 2015-03-26 01:48:08.500 085 12522.80 178.85 54689.68 88888.00 2015-03-26 01:48:08.625 085 12522.90 178.90 54689.68 88888.00 2015-03-26 01:48:08.750 085 12522.88 178.93 54689.70 88888.00 2015-03-26 01:48:08.875 085 12522.88 178.88 54689.70 88888.00 2015-03-26 01:48:09.000 085 12522.85 178.85 54689.68 88888.00 2015-03-26 01:48:09.125 085 12522.85 178.85 54689.68 88888.00 2015-03-26 01:48:09.250 085 12522.88 178.82 54689.72 88888.00 2015-03-26 01:48:09.375 085 12522.98 178.88 54689.72 88888.00 2015-03-26 01:48:09.500 085 12523.00 178.90 54689.72 88888.00 2015-03-26 01:48:09.625 085 12522.90 178.82 54689.72 88888.00 2015-03-26 01:48:09.750 085 12522.85 178.82 54689.70 88888.00 2015-03-26 01:48:09.875 085 12522.85 178.82 54689.70 88888.00 2015-03-26 01:48:10.000 085 12522.95 178.80 54689.68 88888.00 2015-03-26 01:48:10.125 085 12522.98 178.82 54689.68 88888.00 2015-03-26 01:48:10.250 085 12522.95 178.80 54689.68 88888.00 2015-03-26 01:48:10.375 085 12522.95 178.82 54689.68 88888.00 2015-03-26 01:48:10.500 085 12522.92 178.88 54689.70 88888.00 2015-03-26 01:48:10.625 085 12523.00 178.88 54689.72 88888.00 2015-03-26 01:48:10.750 085 12523.02 178.82 54689.70 88888.00 2015-03-26 01:48:10.875 085 12523.00 178.82 54689.70 88888.00 2015-03-26 01:48:11.000 085 12523.02 178.82 54689.70 88888.00 2015-03-26 01:48:11.125 085 12522.98 178.88 54689.72 88888.00 2015-03-26 01:48:11.250 085 12522.92 178.88 54689.70 88888.00 2015-03-26 01:48:11.375 085 12522.88 178.90 54689.72 88888.00 2015-03-26 01:48:11.500 085 12522.95 178.88 54689.72 88888.00 2015-03-26 01:48:11.625 085 12523.02 178.88 54689.72 88888.00 2015-03-26 01:48:11.750 085 12522.98 178.88 54689.70 88888.00 2015-03-26 01:48:11.875 085 12522.92 178.82 54689.68 88888.00 2015-03-26 01:48:12.000 085 12522.92 178.82 54689.68 88888.00 2015-03-26 01:48:12.125 085 12522.92 178.88 54689.72 88888.00 2015-03-26 01:48:12.250 085 12522.80 178.90 54689.72 88888.00 2015-03-26 01:48:12.375 085 12522.88 178.90 54689.72 88888.00 2015-03-26 01:48:12.500 085 12522.95 178.88 54689.75 88888.00 2015-03-26 01:48:12.625 085 12522.92 178.90 54689.72 88888.00 2015-03-26 01:48:12.750 085 12522.90 178.88 54689.72 88888.00 2015-03-26 01:48:12.875 085 12522.92 178.90 54689.75 88888.00 2015-03-26 01:48:13.000 085 12522.95 178.90 54689.75 88888.00 2015-03-26 01:48:13.125 085 12522.90 178.93 54689.78 88888.00 2015-03-26 01:48:13.250 085 12522.88 178.90 54689.78 88888.00 2015-03-26 01:48:13.375 085 12522.90 178.93 54689.75 88888.00 2015-03-26 01:48:13.500 085 12522.90 178.93 54689.75 88888.00 2015-03-26 01:48:13.625 085 12522.85 178.90 54689.75 88888.00 2015-03-26 01:48:13.750 085 12522.83 178.90 54689.72 88888.00 2015-03-26 01:48:13.875 085 12522.85 178.90 54689.72 88888.00 2015-03-26 01:48:14.000 085 12522.85 178.90 54689.72 88888.00 2015-03-26 01:48:14.125 085 12522.88 178.82 54689.72 88888.00 2015-03-26 01:48:14.250 085 12522.88 178.82 54689.78 88888.00 2015-03-26 01:48:14.375 085 12522.90 178.88 54689.78 88888.00 2015-03-26 01:48:14.500 085 12522.85 178.90 54689.75 88888.00 2015-03-26 01:48:14.625 085 12522.92 178.88 54689.75 88888.00 2015-03-26 01:48:14.750 085 12522.95 178.90 54689.78 88888.00 2015-03-26 01:48:14.875 085 12522.88 178.93 54689.75 88888.00 2015-03-26 01:48:15.000 085 12522.92 178.93 54689.75 88888.00 2015-03-26 01:48:15.125 085 12522.98 178.90 54689.75 88888.00 2015-03-26 01:48:15.250 085 12522.98 178.88 54689.78 88888.00 2015-03-26 01:48:15.375 085 12522.98 178.88 54689.78 88888.00 2015-03-26 01:48:15.500 085 12522.98 178.90 54689.80 88888.00 2015-03-26 01:48:15.625 085 12522.98 178.90 54689.80 88888.00 2015-03-26 01:48:15.750 085 12523.08 178.90 54689.82 88888.00 2015-03-26 01:48:15.875 085 12523.08 178.90 54689.78 88888.00 2015-03-26 01:48:16.000 085 12523.02 178.88 54689.72 88888.00 2015-03-26 01:48:16.125 085 12522.98 178.88 54689.75 88888.00 2015-03-26 01:48:16.250 085 12522.92 178.85 54689.75 88888.00 2015-03-26 01:48:16.375 085 12522.92 178.85 54689.72 88888.00 2015-03-26 01:48:16.500 085 12522.92 178.88 54689.78 88888.00 2015-03-26 01:48:16.625 085 12522.95 178.90 54689.80 88888.00 2015-03-26 01:48:16.750 085 12522.98 178.90 54689.78 88888.00 2015-03-26 01:48:16.875 085 12523.02 178.90 54689.72 88888.00 2015-03-26 01:48:17.000 085 12522.98 178.90 54689.72 88888.00 2015-03-26 01:48:17.125 085 12522.95 178.93 54689.75 88888.00 2015-03-26 01:48:17.250 085 12522.95 178.90 54689.78 88888.00 2015-03-26 01:48:17.375 085 12522.98 178.93 54689.80 88888.00 2015-03-26 01:48:17.500 085 12522.95 178.93 54689.78 88888.00 2015-03-26 01:48:17.625 085 12522.98 178.95 54689.78 88888.00 2015-03-26 01:48:17.750 085 12523.05 178.97 54689.78 88888.00 2015-03-26 01:48:17.875 085 12523.02 178.95 54689.80 88888.00 2015-03-26 01:48:18.000 085 12523.00 178.95 54689.80 88888.00 2015-03-26 01:48:18.125 085 12523.00 178.93 54689.78 88888.00 2015-03-26 01:48:18.250 085 12522.98 178.93 54689.78 88888.00 2015-03-26 01:48:18.375 085 12522.92 178.93 54689.80 88888.00 2015-03-26 01:48:18.500 085 12522.90 178.93 54689.80 88888.00 2015-03-26 01:48:18.625 085 12522.92 178.97 54689.78 88888.00 2015-03-26 01:48:18.750 085 12522.92 178.97 54689.78 88888.00 2015-03-26 01:48:18.875 085 12522.92 178.97 54689.80 88888.00 2015-03-26 01:48:19.000 085 12522.95 178.95 54689.78 88888.00 2015-03-26 01:48:19.125 085 12522.92 178.95 54689.78 88888.00 2015-03-26 01:48:19.250 085 12522.90 178.93 54689.78 88888.00 2015-03-26 01:48:19.375 085 12522.95 178.95 54689.78 88888.00 2015-03-26 01:48:19.500 085 12522.95 179.00 54689.80 88888.00 2015-03-26 01:48:19.625 085 12522.88 179.00 54689.80 88888.00 2015-03-26 01:48:19.750 085 12522.90 178.95 54689.78 88888.00 2015-03-26 01:48:19.875 085 12523.00 178.95 54689.78 88888.00 2015-03-26 01:48:20.000 085 12523.02 178.97 54689.75 88888.00 2015-03-26 01:48:20.125 085 12522.98 178.97 54689.78 88888.00 2015-03-26 01:48:20.250 085 12522.92 178.97 54689.80 88888.00 2015-03-26 01:48:20.375 085 12522.92 179.03 54689.80 88888.00 2015-03-26 01:48:20.500 085 12522.92 179.03 54689.80 88888.00 2015-03-26 01:48:20.625 085 12522.92 179.03 54689.80 88888.00 2015-03-26 01:48:20.750 085 12522.88 179.03 54689.82 88888.00 2015-03-26 01:48:20.875 085 12522.90 179.00 54689.80 88888.00 2015-03-26 01:48:21.000 085 12522.92 179.03 54689.80 88888.00 2015-03-26 01:48:21.125 085 12522.92 179.05 54689.82 88888.00 2015-03-26 01:48:21.250 085 12522.95 179.03 54689.82 88888.00 2015-03-26 01:48:21.375 085 12522.98 179.05 54689.80 88888.00 2015-03-26 01:48:21.500 085 12522.98 179.00 54689.75 88888.00 2015-03-26 01:48:21.625 085 12522.92 179.03 54689.78 88888.00 2015-03-26 01:48:21.750 085 12522.90 179.05 54689.80 88888.00 2015-03-26 01:48:21.875 085 12522.95 179.00 54689.80 88888.00 2015-03-26 01:48:22.000 085 12522.95 179.00 54689.80 88888.00 2015-03-26 01:48:22.125 085 12522.90 179.00 54689.80 88888.00 2015-03-26 01:48:22.250 085 12522.83 179.03 54689.80 88888.00 2015-03-26 01:48:22.375 085 12522.85 179.03 54689.80 88888.00 2015-03-26 01:48:22.500 085 12522.85 179.03 54689.78 88888.00 2015-03-26 01:48:22.625 085 12522.88 179.00 54689.78 88888.00 2015-03-26 01:48:22.750 085 12522.90 179.03 54689.80 88888.00 2015-03-26 01:48:22.875 085 12523.00 179.05 54689.82 88888.00 2015-03-26 01:48:23.000 085 12522.98 179.07 54689.82 88888.00 2015-03-26 01:48:23.125 085 12522.92 179.07 54689.85 88888.00 2015-03-26 01:48:23.250 085 12522.90 179.03 54689.80 88888.00 2015-03-26 01:48:23.375 085 12522.98 179.05 54689.80 88888.00 2015-03-26 01:48:23.500 085 12523.00 179.07 54689.82 88888.00 2015-03-26 01:48:23.625 085 12522.95 179.10 54689.82 88888.00 2015-03-26 01:48:23.750 085 12522.92 179.10 54689.82 88888.00 2015-03-26 01:48:23.875 085 12522.90 179.07 54689.85 88888.00 2015-03-26 01:48:24.000 085 12522.92 179.07 54689.82 88888.00 2015-03-26 01:48:24.125 085 12522.95 179.10 54689.82 88888.00 2015-03-26 01:48:24.250 085 12522.95 179.05 54689.80 88888.00 2015-03-26 01:48:24.375 085 12522.98 179.12 54689.78 88888.00 2015-03-26 01:48:24.500 085 12523.02 179.12 54689.82 88888.00 2015-03-26 01:48:24.625 085 12522.95 179.07 54689.85 88888.00 2015-03-26 01:48:24.750 085 12522.92 179.07 54689.88 88888.00 2015-03-26 01:48:24.875 085 12523.00 179.10 54689.88 88888.00 2015-03-26 01:48:25.000 085 12523.05 179.10 54689.88 88888.00 2015-03-26 01:48:25.125 085 12523.05 179.15 54689.90 88888.00 2015-03-26 01:48:25.250 085 12523.02 179.12 54689.88 88888.00 2015-03-26 01:48:25.375 085 12523.00 179.12 54689.88 88888.00 2015-03-26 01:48:25.500 085 12522.98 179.12 54689.90 88888.00 2015-03-26 01:48:25.625 085 12522.98 179.10 54689.88 88888.00 2015-03-26 01:48:25.750 085 12522.95 179.10 54689.85 88888.00 2015-03-26 01:48:25.875 085 12523.00 179.15 54689.85 88888.00 2015-03-26 01:48:26.000 085 12523.05 179.12 54689.88 88888.00 2015-03-26 01:48:26.125 085 12523.02 179.12 54689.90 88888.00 2015-03-26 01:48:26.250 085 12522.98 179.10 54689.88 88888.00 2015-03-26 01:48:26.375 085 12523.05 179.15 54689.90 88888.00 2015-03-26 01:48:26.500 085 12523.00 179.15 54689.88 88888.00 2015-03-26 01:48:26.625 085 12523.02 179.15 54689.88 88888.00 2015-03-26 01:48:26.750 085 12522.98 179.15 54689.88 88888.00 2015-03-26 01:48:26.875 085 12523.00 179.15 54689.85 88888.00 2015-03-26 01:48:27.000 085 12522.98 179.15 54689.85 88888.00 2015-03-26 01:48:27.125 085 12522.98 179.15 54689.88 88888.00 2015-03-26 01:48:27.250 085 12523.00 179.12 54689.90 88888.00 2015-03-26 01:48:27.375 085 12523.05 179.15 54689.90 88888.00 2015-03-26 01:48:27.500 085 12523.08 179.18 54689.90 88888.00 2015-03-26 01:48:27.625 085 12523.08 179.18 54689.88 88888.00 2015-03-26 01:48:27.750 085 12523.05 179.20 54689.88 88888.00 2015-03-26 01:48:27.875 085 12523.08 179.18 54689.88 88888.00 2015-03-26 01:48:28.000 085 12523.08 179.15 54689.88 88888.00 2015-03-26 01:48:28.125 085 12523.12 179.15 54689.88 88888.00 2015-03-26 01:48:28.250 085 12523.08 179.18 54689.88 88888.00 2015-03-26 01:48:28.375 085 12523.15 179.18 54689.88 88888.00 2015-03-26 01:48:28.500 085 12523.12 179.18 54689.88 88888.00 2015-03-26 01:48:28.625 085 12523.12 179.18 54689.88 88888.00 2015-03-26 01:48:28.750 085 12523.17 179.20 54689.88 88888.00 2015-03-26 01:48:28.875 085 12523.15 179.20 54689.88 88888.00 2015-03-26 01:48:29.000 085 12523.12 179.18 54689.88 88888.00 2015-03-26 01:48:29.125 085 12523.15 179.22 54689.90 88888.00 2015-03-26 01:48:29.250 085 12523.08 179.18 54689.88 88888.00 2015-03-26 01:48:29.375 085 12523.10 179.20 54689.88 88888.00 2015-03-26 01:48:29.500 085 12523.10 179.20 54689.88 88888.00 2015-03-26 01:48:29.625 085 12523.05 179.20 54689.88 88888.00 2015-03-26 01:48:29.750 085 12523.02 179.20 54689.90 88888.00 2015-03-26 01:48:29.875 085 12523.05 179.18 54689.93 88888.00 2015-03-26 01:48:30.000 085 12523.10 179.18 54689.90 88888.00 2015-03-26 01:48:30.125 085 12523.10 179.20 54689.88 88888.00 2015-03-26 01:48:30.250 085 12523.08 179.20 54689.88 88888.00 2015-03-26 01:48:30.375 085 12523.10 179.22 54689.88 88888.00 2015-03-26 01:48:30.500 085 12523.08 179.22 54689.90 88888.00 2015-03-26 01:48:30.625 085 12523.02 179.25 54689.93 88888.00 2015-03-26 01:48:30.750 085 12523.08 179.28 54689.93 88888.00 2015-03-26 01:48:30.875 085 12523.15 179.25 54689.93 88888.00 2015-03-26 01:48:31.000 085 12523.17 179.22 54689.90 88888.00 2015-03-26 01:48:31.125 085 12523.15 179.25 54689.90 88888.00 2015-03-26 01:48:31.250 085 12523.12 179.22 54689.93 88888.00 2015-03-26 01:48:31.375 085 12523.17 179.20 54689.93 88888.00 2015-03-26 01:48:31.500 085 12523.17 179.22 54689.93 88888.00 2015-03-26 01:48:31.625 085 12523.17 179.22 54689.90 88888.00 2015-03-26 01:48:31.750 085 12523.20 179.25 54689.93 88888.00 2015-03-26 01:48:31.875 085 12523.20 179.22 54689.93 88888.00 2015-03-26 01:48:32.000 085 12523.15 179.22 54689.90 88888.00 2015-03-26 01:48:32.125 085 12523.17 179.25 54689.93 88888.00 2015-03-26 01:48:32.250 085 12523.12 179.25 54689.90 88888.00 2015-03-26 01:48:32.375 085 12523.15 179.28 54689.90 88888.00 2015-03-26 01:48:32.500 085 12523.17 179.25 54689.90 88888.00 2015-03-26 01:48:32.625 085 12523.15 179.25 54689.90 88888.00 2015-03-26 01:48:32.750 085 12523.10 179.22 54689.90 88888.00 2015-03-26 01:48:32.875 085 12523.15 179.20 54689.90 88888.00 2015-03-26 01:48:33.000 085 12523.20 179.22 54689.90 88888.00 2015-03-26 01:48:33.125 085 12523.23 179.25 54689.90 88888.00 2015-03-26 01:48:33.250 085 12523.17 179.28 54689.93 88888.00 2015-03-26 01:48:33.375 085 12523.25 179.25 54689.93 88888.00 2015-03-26 01:48:33.500 085 12523.27 179.28 54689.95 88888.00 2015-03-26 01:48:33.625 085 12523.23 179.28 54689.95 88888.00 2015-03-26 01:48:33.750 085 12523.23 179.28 54689.95 88888.00 2015-03-26 01:48:33.875 085 12523.25 179.28 54689.93 88888.00 2015-03-26 01:48:34.000 085 12523.23 179.28 54689.93 88888.00 2015-03-26 01:48:34.125 085 12523.20 179.28 54689.93 88888.00 2015-03-26 01:48:34.250 085 12523.20 179.25 54689.95 88888.00 2015-03-26 01:48:34.375 085 12523.20 179.28 54689.93 88888.00 2015-03-26 01:48:34.500 085 12523.17 179.30 54689.95 88888.00 2015-03-26 01:48:34.625 085 12523.23 179.30 54689.95 88888.00 2015-03-26 01:48:34.750 085 12523.23 179.30 54689.97 88888.00 2015-03-26 01:48:34.875 085 12523.25 179.30 54689.95 88888.00 2015-03-26 01:48:35.000 085 12523.25 179.28 54689.90 88888.00 2015-03-26 01:48:35.125 085 12523.25 179.28 54689.90 88888.00 2015-03-26 01:48:35.250 085 12523.25 179.28 54689.90 88888.00 2015-03-26 01:48:35.375 085 12523.30 179.30 54689.95 88888.00 2015-03-26 01:48:35.500 085 12523.30 179.30 54689.90 88888.00 2015-03-26 01:48:35.625 085 12523.23 179.30 54689.90 88888.00 2015-03-26 01:48:35.750 085 12523.23 179.28 54689.90 88888.00 2015-03-26 01:48:35.875 085 12523.23 179.28 54689.90 88888.00 2015-03-26 01:48:36.000 085 12523.25 179.30 54689.90 88888.00 2015-03-26 01:48:36.125 085 12523.27 179.28 54689.93 88888.00 2015-03-26 01:48:36.250 085 12523.25 179.28 54689.93 88888.00 2015-03-26 01:48:36.375 085 12523.27 179.30 54689.90 88888.00 2015-03-26 01:48:36.500 085 12523.25 179.30 54689.90 88888.00 2015-03-26 01:48:36.625 085 12523.30 179.32 54689.93 88888.00 2015-03-26 01:48:36.750 085 12523.33 179.35 54689.93 88888.00 2015-03-26 01:48:36.875 085 12523.27 179.30 54689.95 88888.00 2015-03-26 01:48:37.000 085 12523.30 179.30 54689.93 88888.00 2015-03-26 01:48:37.125 085 12523.30 179.30 54689.95 88888.00 2015-03-26 01:48:37.250 085 12523.25 179.35 54689.95 88888.00 2015-03-26 01:48:37.375 085 12523.25 179.38 54689.95 88888.00 2015-03-26 01:48:37.500 085 12523.30 179.38 54689.95 88888.00 2015-03-26 01:48:37.625 085 12523.38 179.35 54689.93 88888.00 2015-03-26 01:48:37.750 085 12523.38 179.32 54689.93 88888.00 2015-03-26 01:48:37.875 085 12523.30 179.38 54689.90 88888.00 2015-03-26 01:48:38.000 085 12523.27 179.38 54689.93 88888.00 2015-03-26 01:48:38.125 085 12523.27 179.40 54689.93 88888.00 2015-03-26 01:48:38.250 085 12523.20 179.38 54689.95 88888.00 2015-03-26 01:48:38.375 085 12523.20 179.35 54689.93 88888.00 2015-03-26 01:48:38.500 085 12523.25 179.38 54689.93 88888.00 2015-03-26 01:48:38.625 085 12523.33 179.40 54689.95 88888.00 2015-03-26 01:48:38.750 085 12523.38 179.40 54689.93 88888.00 2015-03-26 01:48:38.875 085 12523.33 179.43 54689.93 88888.00 2015-03-26 01:48:39.000 085 12523.33 179.40 54689.93 88888.00 2015-03-26 01:48:39.125 085 12523.33 179.40 54689.90 88888.00 2015-03-26 01:48:39.250 085 12523.25 179.40 54689.93 88888.00 2015-03-26 01:48:39.375 085 12523.25 179.43 54689.95 88888.00 2015-03-26 01:48:39.500 085 12523.27 179.43 54689.95 88888.00 2015-03-26 01:48:39.625 085 12523.27 179.43 54689.95 88888.00 2015-03-26 01:48:39.750 085 12523.27 179.45 54689.95 88888.00 2015-03-26 01:48:39.875 085 12523.23 179.43 54689.97 88888.00 2015-03-26 01:48:40.000 085 12523.17 179.40 54689.95 88888.00 2015-03-26 01:48:40.125 085 12523.17 179.43 54689.97 88888.00 2015-03-26 01:48:40.250 085 12523.23 179.38 54689.95 88888.00 2015-03-26 01:48:40.375 085 12523.27 179.40 54689.97 88888.00 2015-03-26 01:48:40.500 085 12523.23 179.47 54689.97 88888.00 2015-03-26 01:48:40.625 085 12523.17 179.45 54689.95 88888.00 2015-03-26 01:48:40.750 085 12523.17 179.43 54689.93 88888.00 2015-03-26 01:48:40.875 085 12523.20 179.45 54689.93 88888.00 2015-03-26 01:48:41.000 085 12523.23 179.45 54689.93 88888.00 2015-03-26 01:48:41.125 085 12523.25 179.47 54689.97 88888.00 2015-03-26 01:48:41.250 085 12523.27 179.47 54690.00 88888.00 2015-03-26 01:48:41.375 085 12523.27 179.47 54689.97 88888.00 2015-03-26 01:48:41.500 085 12523.25 179.45 54689.97 88888.00 2015-03-26 01:48:41.625 085 12523.25 179.45 54689.97 88888.00 2015-03-26 01:48:41.750 085 12523.23 179.45 54689.97 88888.00 2015-03-26 01:48:41.875 085 12523.27 179.45 54689.97 88888.00 2015-03-26 01:48:42.000 085 12523.27 179.45 54689.95 88888.00 2015-03-26 01:48:42.125 085 12523.27 179.45 54690.00 88888.00 2015-03-26 01:48:42.250 085 12523.25 179.43 54689.97 88888.00 2015-03-26 01:48:42.375 085 12523.25 179.47 54689.95 88888.00 2015-03-26 01:48:42.500 085 12523.23 179.47 54689.95 88888.00 2015-03-26 01:48:42.625 085 12523.25 179.43 54689.95 88888.00 2015-03-26 01:48:42.750 085 12523.20 179.45 54689.97 88888.00 2015-03-26 01:48:42.875 085 12523.20 179.47 54689.95 88888.00 2015-03-26 01:48:43.000 085 12523.27 179.45 54689.95 88888.00 2015-03-26 01:48:43.125 085 12523.35 179.47 54689.95 88888.00 2015-03-26 01:48:43.250 085 12523.35 179.47 54689.97 88888.00 2015-03-26 01:48:43.375 085 12523.30 179.50 54689.97 88888.00 2015-03-26 01:48:43.500 085 12523.20 179.47 54689.97 88888.00 2015-03-26 01:48:43.625 085 12523.15 179.45 54690.00 88888.00 2015-03-26 01:48:43.750 085 12523.15 179.43 54690.00 88888.00 2015-03-26 01:48:43.875 085 12523.25 179.50 54689.97 88888.00 2015-03-26 01:48:44.000 085 12523.30 179.47 54689.97 88888.00 2015-03-26 01:48:44.125 085 12523.27 179.50 54690.00 88888.00 2015-03-26 01:48:44.250 085 12523.25 179.47 54689.97 88888.00 2015-03-26 01:48:44.375 085 12523.23 179.53 54690.00 88888.00 2015-03-26 01:48:44.500 085 12523.27 179.55 54690.00 88888.00 2015-03-26 01:48:44.625 085 12523.27 179.50 54690.03 88888.00 2015-03-26 01:48:44.750 085 12523.25 179.50 54690.03 88888.00 2015-03-26 01:48:44.875 085 12523.23 179.50 54690.03 88888.00 2015-03-26 01:48:45.000 085 12523.27 179.50 54690.03 88888.00 2015-03-26 01:48:45.125 085 12523.27 179.50 54690.05 88888.00 2015-03-26 01:48:45.250 085 12523.23 179.50 54690.05 88888.00 2015-03-26 01:48:45.375 085 12523.20 179.53 54690.03 88888.00 2015-03-26 01:48:45.500 085 12523.17 179.53 54690.05 88888.00 2015-03-26 01:48:45.625 085 12523.20 179.50 54690.05 88888.00 2015-03-26 01:48:45.750 085 12523.23 179.50 54690.05 88888.00 2015-03-26 01:48:45.875 085 12523.20 179.47 54690.00 88888.00 2015-03-26 01:48:46.000 085 12523.17 179.50 54690.03 88888.00 2015-03-26 01:48:46.125 085 12523.17 179.55 54690.03 88888.00 2015-03-26 01:48:46.250 085 12523.20 179.50 54690.03 88888.00 2015-03-26 01:48:46.375 085 12523.23 179.53 54690.05 88888.00 2015-03-26 01:48:46.500 085 12523.17 179.57 54690.07 88888.00 2015-03-26 01:48:46.625 085 12523.15 179.57 54690.10 88888.00 2015-03-26 01:48:46.750 085 12523.10 179.53 54690.07 88888.00 2015-03-26 01:48:46.875 085 12523.12 179.55 54690.05 88888.00 2015-03-26 01:48:47.000 085 12523.12 179.57 54690.03 88888.00 2015-03-26 01:48:47.125 085 12523.15 179.60 54690.03 88888.00 2015-03-26 01:48:47.250 085 12523.12 179.55 54690.05 88888.00 2015-03-26 01:48:47.375 085 12523.12 179.55 54690.05 88888.00 2015-03-26 01:48:47.500 085 12523.15 179.60 54690.05 88888.00 2015-03-26 01:48:47.625 085 12523.17 179.60 54690.07 88888.00 2015-03-26 01:48:47.750 085 12523.15 179.55 54690.07 88888.00 2015-03-26 01:48:47.875 085 12523.12 179.57 54690.05 88888.00 2015-03-26 01:48:48.000 085 12523.15 179.57 54690.05 88888.00 2015-03-26 01:48:48.125 085 12523.12 179.57 54690.07 88888.00 2015-03-26 01:48:48.250 085 12523.15 179.55 54690.07 88888.00 2015-03-26 01:48:48.375 085 12523.17 179.57 54690.07 88888.00 2015-03-26 01:48:48.500 085 12523.10 179.60 54690.10 88888.00 2015-03-26 01:48:48.625 085 12523.08 179.57 54690.07 88888.00 2015-03-26 01:48:48.750 085 12523.08 179.57 54690.07 88888.00 2015-03-26 01:48:48.875 085 12523.12 179.60 54690.10 88888.00 2015-03-26 01:48:49.000 085 12523.17 179.60 54690.07 88888.00 2015-03-26 01:48:49.125 085 12523.25 179.60 54690.05 88888.00 2015-03-26 01:48:49.250 085 12523.23 179.55 54690.07 88888.00 2015-03-26 01:48:49.375 085 12523.23 179.55 54690.07 88888.00 2015-03-26 01:48:49.500 085 12523.23 179.57 54690.10 88888.00 2015-03-26 01:48:49.625 085 12523.23 179.60 54690.10 88888.00 2015-03-26 01:48:49.750 085 12523.20 179.57 54690.12 88888.00 2015-03-26 01:48:49.875 085 12523.25 179.60 54690.12 88888.00 2015-03-26 01:48:50.000 085 12523.25 179.57 54690.07 88888.00 2015-03-26 01:48:50.125 085 12523.23 179.57 54690.07 88888.00 2015-03-26 01:48:50.250 085 12523.23 179.57 54690.12 88888.00 2015-03-26 01:48:50.375 085 12523.23 179.60 54690.12 88888.00 2015-03-26 01:48:50.500 085 12523.25 179.62 54690.12 88888.00 2015-03-26 01:48:50.625 085 12523.25 179.62 54690.10 88888.00 2015-03-26 01:48:50.750 085 12523.23 179.62 54690.12 88888.00 2015-03-26 01:48:50.875 085 12523.23 179.65 54690.12 88888.00 2015-03-26 01:48:51.000 085 12523.27 179.65 54690.12 88888.00 2015-03-26 01:48:51.125 085 12523.30 179.65 54690.12 88888.00 2015-03-26 01:48:51.250 085 12523.25 179.62 54690.15 88888.00 2015-03-26 01:48:51.375 085 12523.20 179.68 54690.12 88888.00 2015-03-26 01:48:51.500 085 12523.15 179.68 54690.10 88888.00 2015-03-26 01:48:51.625 085 12523.25 179.65 54690.12 88888.00 2015-03-26 01:48:51.750 085 12523.25 179.65 54690.12 88888.00 2015-03-26 01:48:51.875 085 12523.25 179.65 54690.15 88888.00 2015-03-26 01:48:52.000 085 12523.23 179.65 54690.10 88888.00 2015-03-26 01:48:52.125 085 12523.25 179.65 54690.10 88888.00 2015-03-26 01:48:52.250 085 12523.23 179.65 54690.10 88888.00 2015-03-26 01:48:52.375 085 12523.23 179.65 54690.10 88888.00 2015-03-26 01:48:52.500 085 12523.25 179.68 54690.12 88888.00 2015-03-26 01:48:52.625 085 12523.25 179.68 54690.10 88888.00 2015-03-26 01:48:52.750 085 12523.27 179.65 54690.12 88888.00 2015-03-26 01:48:52.875 085 12523.30 179.65 54690.15 88888.00 2015-03-26 01:48:53.000 085 12523.40 179.70 54690.15 88888.00 2015-03-26 01:48:53.125 085 12523.42 179.68 54690.12 88888.00 2015-03-26 01:48:53.250 085 12523.40 179.68 54690.12 88888.00 2015-03-26 01:48:53.375 085 12523.45 179.70 54690.12 88888.00 2015-03-26 01:48:53.500 085 12523.48 179.72 54690.12 88888.00 2015-03-26 01:48:53.625 085 12523.48 179.70 54690.12 88888.00 2015-03-26 01:48:53.750 085 12523.40 179.68 54690.12 88888.00 2015-03-26 01:48:53.875 085 12523.38 179.72 54690.15 88888.00 2015-03-26 01:48:54.000 085 12523.40 179.70 54690.12 88888.00 2015-03-26 01:48:54.125 085 12523.40 179.70 54690.12 88888.00 2015-03-26 01:48:54.250 085 12523.48 179.68 54690.12 88888.00 2015-03-26 01:48:54.375 085 12523.52 179.70 54690.10 88888.00 2015-03-26 01:48:54.500 085 12523.50 179.70 54690.10 88888.00 2015-03-26 01:48:54.625 085 12523.50 179.68 54690.07 88888.00 2015-03-26 01:48:54.750 085 12523.52 179.68 54690.07 88888.00 2015-03-26 01:48:54.875 085 12523.52 179.72 54690.07 88888.00 2015-03-26 01:48:55.000 085 12523.45 179.72 54690.07 88888.00 2015-03-26 01:48:55.125 085 12523.45 179.72 54690.10 88888.00 2015-03-26 01:48:55.250 085 12523.42 179.70 54690.12 88888.00 2015-03-26 01:48:55.375 085 12523.50 179.72 54690.12 88888.00 2015-03-26 01:48:55.500 085 12523.55 179.72 54690.10 88888.00 2015-03-26 01:48:55.625 085 12523.55 179.78 54690.10 88888.00 2015-03-26 01:48:55.750 085 12523.58 179.78 54690.12 88888.00 2015-03-26 01:48:55.875 085 12523.55 179.78 54690.10 88888.00 2015-03-26 01:48:56.000 085 12523.55 179.75 54690.10 88888.00 2015-03-26 01:48:56.125 085 12523.60 179.75 54690.12 88888.00 2015-03-26 01:48:56.250 085 12523.60 179.75 54690.12 88888.00 2015-03-26 01:48:56.375 085 12523.62 179.80 54690.12 88888.00 2015-03-26 01:48:56.500 085 12523.65 179.78 54690.12 88888.00 2015-03-26 01:48:56.625 085 12523.65 179.78 54690.10 88888.00 2015-03-26 01:48:56.750 085 12523.65 179.75 54690.10 88888.00 2015-03-26 01:48:56.875 085 12523.67 179.75 54690.10 88888.00 2015-03-26 01:48:57.000 085 12523.67 179.78 54690.10 88888.00 2015-03-26 01:48:57.125 085 12523.62 179.80 54690.07 88888.00 2015-03-26 01:48:57.250 085 12523.60 179.78 54690.12 88888.00 2015-03-26 01:48:57.375 085 12523.62 179.80 54690.12 88888.00 2015-03-26 01:48:57.500 085 12523.65 179.82 54690.10 88888.00 2015-03-26 01:48:57.625 085 12523.62 179.82 54690.12 88888.00 2015-03-26 01:48:57.750 085 12523.65 179.82 54690.10 88888.00 2015-03-26 01:48:57.875 085 12523.73 179.82 54690.10 88888.00 2015-03-26 01:48:58.000 085 12523.75 179.82 54690.07 88888.00 2015-03-26 01:48:58.125 085 12523.70 179.82 54690.10 88888.00 2015-03-26 01:48:58.250 085 12523.65 179.82 54690.15 88888.00 2015-03-26 01:48:58.375 085 12523.62 179.82 54690.15 88888.00 2015-03-26 01:48:58.500 085 12523.67 179.78 54690.15 88888.00 2015-03-26 01:48:58.625 085 12523.70 179.80 54690.12 88888.00 2015-03-26 01:48:58.750 085 12523.67 179.85 54690.12 88888.00 2015-03-26 01:48:58.875 085 12523.65 179.85 54690.12 88888.00 2015-03-26 01:48:59.000 085 12523.67 179.85 54690.15 88888.00 2015-03-26 01:48:59.125 085 12523.67 179.85 54690.15 88888.00 2015-03-26 01:48:59.250 085 12523.67 179.82 54690.15 88888.00 2015-03-26 01:48:59.375 085 12523.73 179.82 54690.15 88888.00 2015-03-26 01:48:59.500 085 12523.77 179.80 54690.15 88888.00 2015-03-26 01:48:59.625 085 12523.80 179.80 54690.12 88888.00 2015-03-26 01:48:59.750 085 12523.75 179.80 54690.15 88888.00 2015-03-26 01:48:59.875 085 12523.70 179.82 54690.15 88888.00 2015-03-26 01:49:00.000 085 12523.67 179.80 54690.12 88888.00 2015-03-26 01:49:00.125 085 12523.70 179.82 54690.15 88888.00 2015-03-26 01:49:00.250 085 12523.70 179.80 54690.18 88888.00 2015-03-26 01:49:00.375 085 12523.77 179.82 54690.18 88888.00 2015-03-26 01:49:00.500 085 12523.70 179.85 54690.18 88888.00 2015-03-26 01:49:00.625 085 12523.65 179.85 54690.15 88888.00 2015-03-26 01:49:00.750 085 12523.70 179.80 54690.12 88888.00 2015-03-26 01:49:00.875 085 12523.70 179.78 54690.15 88888.00 2015-03-26 01:49:01.000 085 12523.75 179.80 54690.15 88888.00 2015-03-26 01:49:01.125 085 12523.73 179.80 54690.20 88888.00 2015-03-26 01:49:01.250 085 12523.73 179.80 54690.20 88888.00 2015-03-26 01:49:01.375 085 12523.77 179.82 54690.20 88888.00 2015-03-26 01:49:01.500 085 12523.80 179.78 54690.20 88888.00 2015-03-26 01:49:01.625 085 12523.77 179.75 54690.18 88888.00 2015-03-26 01:49:01.750 085 12523.77 179.75 54690.18 88888.00 2015-03-26 01:49:01.875 085 12523.77 179.75 54690.22 88888.00 2015-03-26 01:49:02.000 085 12523.73 179.78 54690.22 88888.00 2015-03-26 01:49:02.125 085 12523.77 179.75 54690.22 88888.00 2015-03-26 01:49:02.250 085 12523.75 179.70 54690.18 88888.00 2015-03-26 01:49:02.375 085 12523.77 179.72 54690.18 88888.00 2015-03-26 01:49:02.500 085 12523.73 179.75 54690.18 88888.00 2015-03-26 01:49:02.625 085 12523.73 179.72 54690.20 88888.00 2015-03-26 01:49:02.750 085 12523.75 179.72 54690.20 88888.00 2015-03-26 01:49:02.875 085 12523.67 179.70 54690.18 88888.00 2015-03-26 01:49:03.000 085 12523.67 179.68 54690.22 88888.00 2015-03-26 01:49:03.125 085 12523.70 179.70 54690.20 88888.00 2015-03-26 01:49:03.250 085 12523.67 179.70 54690.20 88888.00 2015-03-26 01:49:03.375 085 12523.70 179.72 54690.20 88888.00 2015-03-26 01:49:03.500 085 12523.75 179.72 54690.20 88888.00 2015-03-26 01:49:03.625 085 12523.77 179.68 54690.20 88888.00 2015-03-26 01:49:03.750 085 12523.83 179.65 54690.22 88888.00 2015-03-26 01:49:03.875 085 12523.77 179.65 54690.22 88888.00 2015-03-26 01:49:04.000 085 12523.70 179.68 54690.20 88888.00 2015-03-26 01:49:04.125 085 12523.70 179.68 54690.20 88888.00 2015-03-26 01:49:04.250 085 12523.70 179.68 54690.22 88888.00 2015-03-26 01:49:04.375 085 12523.75 179.65 54690.25 88888.00 2015-03-26 01:49:04.500 085 12523.77 179.68 54690.28 88888.00 2015-03-26 01:49:04.625 085 12523.80 179.62 54690.22 88888.00 2015-03-26 01:49:04.750 085 12523.80 179.62 54690.22 88888.00 2015-03-26 01:49:04.875 085 12523.83 179.65 54690.22 88888.00 2015-03-26 01:49:05.000 085 12523.90 179.65 54690.22 88888.00 2015-03-26 01:49:05.125 085 12523.85 179.62 54690.25 88888.00 2015-03-26 01:49:05.250 085 12523.73 179.62 54690.22 88888.00 2015-03-26 01:49:05.375 085 12523.73 179.60 54690.22 88888.00 2015-03-26 01:49:05.500 085 12523.77 179.60 54690.22 88888.00 2015-03-26 01:49:05.625 085 12523.88 179.57 54690.25 88888.00 2015-03-26 01:49:05.750 085 12523.90 179.62 54690.25 88888.00 2015-03-26 01:49:05.875 085 12523.77 179.62 54690.28 88888.00 2015-03-26 01:49:06.000 085 12523.75 179.65 54690.30 88888.00 2015-03-26 01:49:06.125 085 12523.83 179.60 54690.30 88888.00 2015-03-26 01:49:06.250 085 12523.83 179.55 54690.28 88888.00 2015-03-26 01:49:06.375 085 12523.88 179.62 54690.28 88888.00 2015-03-26 01:49:06.500 085 12523.83 179.62 54690.25 88888.00 2015-03-26 01:49:06.625 085 12523.83 179.57 54690.28 88888.00 2015-03-26 01:49:06.750 085 12523.85 179.60 54690.30 88888.00 2015-03-26 01:49:06.875 085 12523.90 179.60 54690.30 88888.00 2015-03-26 01:49:07.000 085 12523.98 179.62 54690.28 88888.00 2015-03-26 01:49:07.125 085 12524.00 179.62 54690.28 88888.00 2015-03-26 01:49:07.250 085 12523.92 179.55 54690.30 88888.00 2015-03-26 01:49:07.375 085 12523.90 179.57 54690.30 88888.00 2015-03-26 01:49:07.500 085 12523.85 179.57 54690.30 88888.00 2015-03-26 01:49:07.625 085 12523.92 179.60 54690.28 88888.00 2015-03-26 01:49:07.750 085 12523.95 179.60 54690.25 88888.00 2015-03-26 01:49:07.875 085 12523.95 179.57 54690.25 88888.00 2015-03-26 01:49:08.000 085 12524.00 179.57 54690.28 88888.00 2015-03-26 01:49:08.125 085 12524.00 179.60 54690.28 88888.00 2015-03-26 01:49:08.250 085 12523.95 179.57 54690.28 88888.00 2015-03-26 01:49:08.375 085 12523.98 179.60 54690.25 88888.00 2015-03-26 01:49:08.500 085 12523.95 179.60 54690.22 88888.00 2015-03-26 01:49:08.625 085 12523.95 179.62 54690.22 88888.00 2015-03-26 01:49:08.750 085 12523.98 179.65 54690.25 88888.00 2015-03-26 01:49:08.875 085 12523.98 179.65 54690.25 88888.00 2015-03-26 01:49:09.000 085 12523.98 179.60 54690.25 88888.00 2015-03-26 01:49:09.125 085 12523.90 179.62 54690.28 88888.00 2015-03-26 01:49:09.250 085 12523.83 179.60 54690.28 88888.00 2015-03-26 01:49:09.375 085 12523.95 179.62 54690.25 88888.00 2015-03-26 01:49:09.500 085 12524.00 179.62 54690.25 88888.00 2015-03-26 01:49:09.625 085 12524.02 179.65 54690.25 88888.00 2015-03-26 01:49:09.750 085 12524.02 179.65 54690.28 88888.00 2015-03-26 01:49:09.875 085 12524.02 179.65 54690.28 88888.00 2015-03-26 01:49:10.000 085 12523.98 179.62 54690.22 88888.00 2015-03-26 01:49:10.125 085 12524.02 179.65 54690.25 88888.00 2015-03-26 01:49:10.250 085 12524.08 179.60 54690.25 88888.00 2015-03-26 01:49:10.375 085 12524.10 179.65 54690.28 88888.00 2015-03-26 01:49:10.500 085 12524.10 179.65 54690.28 88888.00 2015-03-26 01:49:10.625 085 12524.12 179.62 54690.28 88888.00 2015-03-26 01:49:10.750 085 12524.12 179.65 54690.25 88888.00 2015-03-26 01:49:10.875 085 12524.15 179.68 54690.25 88888.00 2015-03-26 01:49:11.000 085 12524.10 179.70 54690.25 88888.00 2015-03-26 01:49:11.125 085 12524.12 179.75 54690.28 88888.00 2015-03-26 01:49:11.250 085 12524.02 179.70 54690.28 88888.00 2015-03-26 01:49:11.375 085 12524.10 179.68 54690.22 88888.00 2015-03-26 01:49:11.500 085 12524.08 179.72 54690.25 88888.00 2015-03-26 01:49:11.625 085 12524.08 179.78 54690.28 88888.00 2015-03-26 01:49:11.750 085 12524.12 179.78 54690.28 88888.00 2015-03-26 01:49:11.875 085 12524.10 179.78 54690.28 88888.00 2015-03-26 01:49:12.000 085 12524.10 179.78 54690.25 88888.00 2015-03-26 01:49:12.125 085 12524.08 179.78 54690.25 88888.00 2015-03-26 01:49:12.250 085 12524.08 179.80 54690.22 88888.00 2015-03-26 01:49:12.375 085 12524.15 179.80 54690.22 88888.00 2015-03-26 01:49:12.500 085 12524.23 179.82 54690.20 88888.00 2015-03-26 01:49:12.625 085 12524.23 179.82 54690.20 88888.00 2015-03-26 01:49:12.750 085 12524.23 179.85 54690.20 88888.00 2015-03-26 01:49:12.875 085 12524.17 179.80 54690.20 88888.00 2015-03-26 01:49:13.000 085 12524.20 179.82 54690.22 88888.00 2015-03-26 01:49:13.125 085 12524.17 179.85 54690.25 88888.00 2015-03-26 01:49:13.250 085 12524.23 179.88 54690.22 88888.00 2015-03-26 01:49:13.375 085 12524.27 179.90 54690.22 88888.00 2015-03-26 01:49:13.500 085 12524.20 179.90 54690.22 88888.00 2015-03-26 01:49:13.625 085 12524.17 179.88 54690.22 88888.00 2015-03-26 01:49:13.750 085 12524.25 179.93 54690.22 88888.00 2015-03-26 01:49:13.875 085 12524.35 179.95 54690.25 88888.00 2015-03-26 01:49:14.000 085 12524.40 179.97 54690.22 88888.00 2015-03-26 01:49:14.125 085 12524.35 179.97 54690.22 88888.00 2015-03-26 01:49:14.250 085 12524.30 179.97 54690.22 88888.00 2015-03-26 01:49:14.375 085 12524.35 180.00 54690.22 88888.00 2015-03-26 01:49:14.500 085 12524.35 180.00 54690.22 88888.00 2015-03-26 01:49:14.625 085 12524.38 180.03 54690.20 88888.00 2015-03-26 01:49:14.750 085 12524.40 180.05 54690.20 88888.00 2015-03-26 01:49:14.875 085 12524.35 180.07 54690.22 88888.00 2015-03-26 01:49:15.000 085 12524.35 180.07 54690.22 88888.00 2015-03-26 01:49:15.125 085 12524.38 180.10 54690.20 88888.00 2015-03-26 01:49:15.250 085 12524.38 180.10 54690.20 88888.00 2015-03-26 01:49:15.375 085 12524.38 180.12 54690.22 88888.00 2015-03-26 01:49:15.500 085 12524.35 180.12 54690.20 88888.00 2015-03-26 01:49:15.625 085 12524.33 180.15 54690.20 88888.00 2015-03-26 01:49:15.750 085 12524.35 180.18 54690.18 88888.00 2015-03-26 01:49:15.875 085 12524.42 180.20 54690.15 88888.00 2015-03-26 01:49:16.000 085 12524.45 180.20 54690.18 88888.00 2015-03-26 01:49:16.125 085 12524.42 180.20 54690.20 88888.00 2015-03-26 01:49:16.250 085 12524.42 180.20 54690.18 88888.00 2015-03-26 01:49:16.375 085 12524.38 180.25 54690.15 88888.00 2015-03-26 01:49:16.500 085 12524.30 180.28 54690.15 88888.00 2015-03-26 01:49:16.625 085 12524.33 180.30 54690.15 88888.00 2015-03-26 01:49:16.750 085 12524.42 180.32 54690.15 88888.00 2015-03-26 01:49:16.875 085 12524.45 180.30 54690.12 88888.00 2015-03-26 01:49:17.000 085 12524.40 180.35 54690.10 88888.00 2015-03-26 01:49:17.125 085 12524.42 180.35 54690.12 88888.00 2015-03-26 01:49:17.250 085 12524.38 180.35 54690.15 88888.00 2015-03-26 01:49:17.375 085 12524.30 180.35 54690.12 88888.00 2015-03-26 01:49:17.500 085 12524.35 180.40 54690.10 88888.00 2015-03-26 01:49:17.625 085 12524.45 180.40 54690.15 88888.00 2015-03-26 01:49:17.750 085 12524.55 180.40 54690.10 88888.00 2015-03-26 01:49:17.875 085 12524.60 180.40 54690.10 88888.00 2015-03-26 01:49:18.000 085 12524.55 180.43 54690.07 88888.00 2015-03-26 01:49:18.125 085 12524.50 180.47 54690.10 88888.00 2015-03-26 01:49:18.250 085 12524.48 180.47 54690.15 88888.00 2015-03-26 01:49:18.375 085 12524.50 180.47 54690.12 88888.00 2015-03-26 01:49:18.500 085 12524.52 180.47 54690.10 88888.00 2015-03-26 01:49:18.625 085 12524.65 180.47 54690.07 88888.00 2015-03-26 01:49:18.750 085 12524.70 180.50 54690.10 88888.00 2015-03-26 01:49:18.875 085 12524.65 180.55 54690.12 88888.00 2015-03-26 01:49:19.000 085 12524.60 180.57 54690.12 88888.00 2015-03-26 01:49:19.125 085 12524.58 180.57 54690.10 88888.00 2015-03-26 01:49:19.250 085 12524.58 180.57 54690.15 88888.00 2015-03-26 01:49:19.375 085 12524.62 180.62 54690.15 88888.00 2015-03-26 01:49:19.500 085 12524.62 180.62 54690.15 88888.00 2015-03-26 01:49:19.625 085 12524.60 180.65 54690.12 88888.00 2015-03-26 01:49:19.750 085 12524.60 180.62 54690.10 88888.00 2015-03-26 01:49:19.875 085 12524.60 180.62 54690.10 88888.00 2015-03-26 01:49:20.000 085 12524.62 180.65 54690.10 88888.00 2015-03-26 01:49:20.125 085 12524.58 180.65 54690.10 88888.00 2015-03-26 01:49:20.250 085 12524.50 180.65 54690.12 88888.00 2015-03-26 01:49:20.375 085 12524.60 180.70 54690.12 88888.00 2015-03-26 01:49:20.500 085 12524.67 180.70 54690.15 88888.00 2015-03-26 01:49:20.625 085 12524.58 180.70 54690.12 88888.00 2015-03-26 01:49:20.750 085 12524.55 180.72 54690.12 88888.00 2015-03-26 01:49:20.875 085 12524.62 180.72 54690.15 88888.00 2015-03-26 01:49:21.000 085 12524.65 180.75 54690.12 88888.00 2015-03-26 01:49:21.125 085 12524.65 180.72 54690.12 88888.00 2015-03-26 01:49:21.250 085 12524.70 180.68 54690.12 88888.00 2015-03-26 01:49:21.375 085 12524.70 180.72 54690.15 88888.00 2015-03-26 01:49:21.500 085 12524.65 180.75 54690.15 88888.00 2015-03-26 01:49:21.625 085 12524.65 180.75 54690.18 88888.00 2015-03-26 01:49:21.750 085 12524.70 180.72 54690.15 88888.00 2015-03-26 01:49:21.875 085 12524.75 180.75 54690.15 88888.00 2015-03-26 01:49:22.000 085 12524.75 180.72 54690.18 88888.00 2015-03-26 01:49:22.125 085 12524.65 180.72 54690.20 88888.00 2015-03-26 01:49:22.250 085 12524.62 180.72 54690.20 88888.00 2015-03-26 01:49:22.375 085 12524.67 180.78 54690.20 88888.00 2015-03-26 01:49:22.500 085 12524.67 180.78 54690.18 88888.00 2015-03-26 01:49:22.625 085 12524.62 180.78 54690.18 88888.00 2015-03-26 01:49:22.750 085 12524.55 180.75 54690.18 88888.00 2015-03-26 01:49:22.875 085 12524.52 180.78 54690.18 88888.00 2015-03-26 01:49:23.000 085 12524.52 180.78 54690.18 88888.00 2015-03-26 01:49:23.125 085 12524.50 180.78 54690.18 88888.00 2015-03-26 01:49:23.250 085 12524.48 180.75 54690.18 88888.00 2015-03-26 01:49:23.375 085 12524.65 180.80 54690.20 88888.00 2015-03-26 01:49:23.500 085 12524.67 180.82 54690.20 88888.00 2015-03-26 01:49:23.625 085 12524.60 180.82 54690.20 88888.00 2015-03-26 01:49:23.750 085 12524.60 180.82 54690.20 88888.00 2015-03-26 01:49:23.875 085 12524.60 180.80 54690.22 88888.00 2015-03-26 01:49:24.000 085 12524.62 180.80 54690.22 88888.00 2015-03-26 01:49:24.125 085 12524.65 180.80 54690.25 88888.00 2015-03-26 01:49:24.250 085 12524.58 180.78 54690.20 88888.00 2015-03-26 01:49:24.375 085 12524.62 180.80 54690.20 88888.00 2015-03-26 01:49:24.500 085 12524.58 180.80 54690.20 88888.00 2015-03-26 01:49:24.625 085 12524.52 180.80 54690.20 88888.00 2015-03-26 01:49:24.750 085 12524.60 180.80 54690.20 88888.00 2015-03-26 01:49:24.875 085 12524.62 180.80 54690.22 88888.00 2015-03-26 01:49:25.000 085 12524.55 180.78 54690.22 88888.00 2015-03-26 01:49:25.125 085 12524.52 180.78 54690.25 88888.00 2015-03-26 01:49:25.250 085 12524.50 180.78 54690.25 88888.00 2015-03-26 01:49:25.375 085 12524.50 180.80 54690.25 88888.00 2015-03-26 01:49:25.500 085 12524.45 180.80 54690.25 88888.00 2015-03-26 01:49:25.625 085 12524.52 180.80 54690.28 88888.00 2015-03-26 01:49:25.750 085 12524.58 180.78 54690.28 88888.00 2015-03-26 01:49:25.875 085 12524.52 180.78 54690.30 88888.00 2015-03-26 01:49:26.000 085 12524.50 180.72 54690.28 88888.00 2015-03-26 01:49:26.125 085 12524.48 180.72 54690.25 88888.00 2015-03-26 01:49:26.250 085 12524.50 180.70 54690.28 88888.00 2015-03-26 01:49:26.375 085 12524.58 180.75 54690.28 88888.00 2015-03-26 01:49:26.500 085 12524.52 180.75 54690.30 88888.00 2015-03-26 01:49:26.625 085 12524.52 180.72 54690.30 88888.00 2015-03-26 01:49:26.750 085 12524.55 180.70 54690.30 88888.00 2015-03-26 01:49:26.875 085 12524.55 180.72 54690.32 88888.00 2015-03-26 01:49:27.000 085 12524.55 180.72 54690.32 88888.00 2015-03-26 01:49:27.125 085 12524.55 180.72 54690.35 88888.00 2015-03-26 01:49:27.250 085 12524.50 180.70 54690.30 88888.00 2015-03-26 01:49:27.375 085 12524.45 180.70 54690.28 88888.00 2015-03-26 01:49:27.500 085 12524.45 180.70 54690.30 88888.00 2015-03-26 01:49:27.625 085 12524.45 180.70 54690.32 88888.00 2015-03-26 01:49:27.750 085 12524.45 180.72 54690.32 88888.00 2015-03-26 01:49:27.875 085 12524.42 180.72 54690.32 88888.00 2015-03-26 01:49:28.000 085 12524.40 180.70 54690.32 88888.00 2015-03-26 01:49:28.125 085 12524.33 180.72 54690.32 88888.00 2015-03-26 01:49:28.250 085 12524.35 180.70 54690.35 88888.00 2015-03-26 01:49:28.375 085 12524.48 180.70 54690.38 88888.00 2015-03-26 01:49:28.500 085 12524.48 180.68 54690.38 88888.00 2015-03-26 01:49:28.625 085 12524.45 180.65 54690.38 88888.00 2015-03-26 01:49:28.750 085 12524.35 180.65 54690.38 88888.00 2015-03-26 01:49:28.875 085 12524.35 180.65 54690.40 88888.00 2015-03-26 01:49:29.000 085 12524.38 180.65 54690.38 88888.00 2015-03-26 01:49:29.125 085 12524.38 180.62 54690.40 88888.00 2015-03-26 01:49:29.250 085 12524.35 180.60 54690.38 88888.00 2015-03-26 01:49:29.375 085 12524.33 180.62 54690.40 88888.00 2015-03-26 01:49:29.500 085 12524.30 180.68 54690.40 88888.00 2015-03-26 01:49:29.625 085 12524.33 180.68 54690.40 88888.00 2015-03-26 01:49:29.750 085 12524.42 180.68 54690.40 88888.00 2015-03-26 01:49:29.875 085 12524.48 180.65 54690.40 88888.00 2015-03-26 01:49:30.000 085 12524.42 180.62 54690.40 88888.00 2015-03-26 01:49:30.125 085 12524.35 180.62 54690.40 88888.00 2015-03-26 01:49:30.250 085 12524.23 180.60 54690.45 88888.00 2015-03-26 01:49:30.375 085 12524.27 180.62 54690.43 88888.00 2015-03-26 01:49:30.500 085 12524.25 180.60 54690.43 88888.00 2015-03-26 01:49:30.625 085 12524.23 180.57 54690.40 88888.00 2015-03-26 01:49:30.750 085 12524.25 180.57 54690.40 88888.00 2015-03-26 01:49:30.875 085 12524.25 180.57 54690.43 88888.00 2015-03-26 01:49:31.000 085 12524.25 180.57 54690.45 88888.00 2015-03-26 01:49:31.125 085 12524.17 180.60 54690.45 88888.00 2015-03-26 01:49:31.250 085 12524.15 180.60 54690.43 88888.00 2015-03-26 01:49:31.375 085 12524.27 180.57 54690.45 88888.00 2015-03-26 01:49:31.500 085 12524.30 180.60 54690.47 88888.00 2015-03-26 01:49:31.625 085 12524.25 180.55 54690.45 88888.00 2015-03-26 01:49:31.750 085 12524.17 180.57 54690.47 88888.00 2015-03-26 01:49:31.875 085 12524.17 180.53 54690.47 88888.00 2015-03-26 01:49:32.000 085 12524.25 180.53 54690.47 88888.00 2015-03-26 01:49:32.125 085 12524.25 180.50 54690.47 88888.00 2015-03-26 01:49:32.250 085 12524.23 180.47 54690.50 88888.00 2015-03-26 01:49:32.375 085 12524.20 180.50 54690.50 88888.00 2015-03-26 01:49:32.500 085 12524.20 180.53 54690.47 88888.00 2015-03-26 01:49:32.625 085 12524.17 180.53 54690.47 88888.00 2015-03-26 01:49:32.750 085 12524.15 180.50 54690.50 88888.00 2015-03-26 01:49:32.875 085 12524.10 180.45 54690.50 88888.00 2015-03-26 01:49:33.000 085 12524.12 180.45 54690.50 88888.00 2015-03-26 01:49:33.125 085 12524.15 180.45 54690.50 88888.00 2015-03-26 01:49:33.250 085 12524.17 180.45 54690.53 88888.00 2015-03-26 01:49:33.375 085 12524.23 180.50 54690.53 88888.00 2015-03-26 01:49:33.500 085 12524.17 180.53 54690.50 88888.00 2015-03-26 01:49:33.625 085 12524.17 180.50 54690.53 88888.00 2015-03-26 01:49:33.750 085 12524.17 180.43 54690.53 88888.00 2015-03-26 01:49:33.875 085 12524.15 180.45 54690.53 88888.00 2015-03-26 01:49:34.000 085 12524.17 180.43 54690.53 88888.00 2015-03-26 01:49:34.125 085 12524.12 180.45 54690.53 88888.00 2015-03-26 01:49:34.250 085 12524.05 180.45 54690.55 88888.00 2015-03-26 01:49:34.375 085 12524.05 180.45 54690.55 88888.00 2015-03-26 01:49:34.500 085 12524.05 180.43 54690.55 88888.00 2015-03-26 01:49:34.625 085 12524.08 180.45 54690.57 88888.00 2015-03-26 01:49:34.750 085 12524.10 180.45 54690.57 88888.00 2015-03-26 01:49:34.875 085 12524.02 180.43 54690.55 88888.00 2015-03-26 01:49:35.000 085 12524.00 180.38 54690.55 88888.00 2015-03-26 01:49:35.125 085 12524.02 180.40 54690.55 88888.00 2015-03-26 01:49:35.250 085 12524.05 180.43 54690.57 88888.00 2015-03-26 01:49:35.375 085 12524.02 180.45 54690.57 88888.00 2015-03-26 01:49:35.500 085 12523.98 180.40 54690.57 88888.00 2015-03-26 01:49:35.625 085 12523.95 180.43 54690.60 88888.00 2015-03-26 01:49:35.750 085 12524.02 180.38 54690.60 88888.00 2015-03-26 01:49:35.875 085 12524.10 180.43 54690.57 88888.00 2015-03-26 01:49:36.000 085 12524.05 180.40 54690.57 88888.00 2015-03-26 01:49:36.125 085 12524.02 180.43 54690.57 88888.00 2015-03-26 01:49:36.250 085 12524.00 180.40 54690.57 88888.00 2015-03-26 01:49:36.375 085 12524.00 180.40 54690.57 88888.00 2015-03-26 01:49:36.500 085 12524.00 180.38 54690.57 88888.00 2015-03-26 01:49:36.625 085 12524.00 180.35 54690.60 88888.00 2015-03-26 01:49:36.750 085 12524.05 180.38 54690.62 88888.00 2015-03-26 01:49:36.875 085 12524.02 180.38 54690.62 88888.00 2015-03-26 01:49:37.000 085 12524.00 180.38 54690.62 88888.00 2015-03-26 01:49:37.125 085 12524.00 180.40 54690.62 88888.00 2015-03-26 01:49:37.250 085 12524.02 180.40 54690.60 88888.00 2015-03-26 01:49:37.375 085 12524.02 180.40 54690.60 88888.00 2015-03-26 01:49:37.500 085 12524.02 180.43 54690.62 88888.00 2015-03-26 01:49:37.625 085 12524.05 180.40 54690.62 88888.00 2015-03-26 01:49:37.750 085 12524.02 180.40 54690.62 88888.00 2015-03-26 01:49:37.875 085 12524.00 180.38 54690.60 88888.00 2015-03-26 01:49:38.000 085 12524.02 180.40 54690.57 88888.00 2015-03-26 01:49:38.125 085 12524.05 180.40 54690.60 88888.00 2015-03-26 01:49:38.250 085 12524.08 180.35 54690.65 88888.00 2015-03-26 01:49:38.375 085 12524.10 180.35 54690.65 88888.00 2015-03-26 01:49:38.500 085 12524.08 180.40 54690.65 88888.00 2015-03-26 01:49:38.625 085 12524.00 180.40 54690.62 88888.00 2015-03-26 01:49:38.750 085 12523.95 180.40 54690.60 88888.00 2015-03-26 01:49:38.875 085 12523.95 180.40 54690.60 88888.00 2015-03-26 01:49:39.000 085 12524.02 180.40 54690.60 88888.00 2015-03-26 01:49:39.125 085 12524.02 180.35 54690.60 88888.00 2015-03-26 01:49:39.250 085 12523.95 180.38 54690.62 88888.00 2015-03-26 01:49:39.375 085 12523.98 180.38 54690.65 88888.00 2015-03-26 01:49:39.500 085 12523.98 180.40 54690.65 88888.00 2015-03-26 01:49:39.625 085 12523.92 180.43 54690.62 88888.00 2015-03-26 01:49:39.750 085 12523.92 180.43 54690.62 88888.00 2015-03-26 01:49:39.875 085 12524.00 180.43 54690.62 88888.00 2015-03-26 01:49:40.000 085 12524.00 180.40 54690.60 88888.00 2015-03-26 01:49:40.125 085 12523.98 180.38 54690.62 88888.00 2015-03-26 01:49:40.250 085 12523.98 180.43 54690.65 88888.00 2015-03-26 01:49:40.375 085 12524.00 180.43 54690.65 88888.00 2015-03-26 01:49:40.500 085 12523.98 180.43 54690.62 88888.00 2015-03-26 01:49:40.625 085 12523.92 180.45 54690.65 88888.00 2015-03-26 01:49:40.750 085 12523.92 180.40 54690.65 88888.00 2015-03-26 01:49:40.875 085 12524.00 180.38 54690.65 88888.00 2015-03-26 01:49:41.000 085 12523.98 180.40 54690.62 88888.00 2015-03-26 01:49:41.125 085 12523.98 180.43 54690.68 88888.00 2015-03-26 01:49:41.250 085 12523.95 180.43 54690.68 88888.00 2015-03-26 01:49:41.375 085 12524.02 180.45 54690.65 88888.00 2015-03-26 01:49:41.500 085 12524.05 180.47 54690.65 88888.00 2015-03-26 01:49:41.625 085 12524.00 180.47 54690.65 88888.00 2015-03-26 01:49:41.750 085 12523.98 180.47 54690.68 88888.00 2015-03-26 01:49:41.875 085 12523.95 180.45 54690.68 88888.00 2015-03-26 01:49:42.000 085 12523.98 180.47 54690.65 88888.00 2015-03-26 01:49:42.125 085 12524.00 180.50 54690.68 88888.00 2015-03-26 01:49:42.250 085 12523.98 180.45 54690.65 88888.00 2015-03-26 01:49:42.375 085 12523.98 180.50 54690.65 88888.00 2015-03-26 01:49:42.500 085 12523.95 180.50 54690.62 88888.00 2015-03-26 01:49:42.625 085 12523.95 180.50 54690.62 88888.00 2015-03-26 01:49:42.750 085 12523.95 180.53 54690.65 88888.00 2015-03-26 01:49:42.875 085 12523.92 180.50 54690.65 88888.00 2015-03-26 01:49:43.000 085 12523.90 180.47 54690.65 88888.00 2015-03-26 01:49:43.125 085 12523.88 180.50 54690.65 88888.00 2015-03-26 01:49:43.250 085 12523.90 180.50 54690.70 88888.00 2015-03-26 01:49:43.375 085 12524.00 180.55 54690.70 88888.00 2015-03-26 01:49:43.500 085 12523.98 180.55 54690.68 88888.00 2015-03-26 01:49:43.625 085 12523.98 180.55 54690.68 88888.00 2015-03-26 01:49:43.750 085 12523.98 180.55 54690.68 88888.00 2015-03-26 01:49:43.875 085 12524.02 180.55 54690.70 88888.00 2015-03-26 01:49:44.000 085 12524.05 180.60 54690.68 88888.00 2015-03-26 01:49:44.125 085 12524.02 180.62 54690.68 88888.00 2015-03-26 01:49:44.250 085 12524.00 180.57 54690.65 88888.00 2015-03-26 01:49:44.375 085 12524.02 180.60 54690.65 88888.00 2015-03-26 01:49:44.500 085 12523.98 180.60 54690.65 88888.00 2015-03-26 01:49:44.625 085 12523.95 180.62 54690.68 88888.00 2015-03-26 01:49:44.750 085 12524.02 180.65 54690.70 88888.00 2015-03-26 01:49:44.875 085 12524.00 180.68 54690.70 88888.00 2015-03-26 01:49:45.000 085 12523.95 180.65 54690.68 88888.00 2015-03-26 01:49:45.125 085 12523.95 180.65 54690.70 88888.00 2015-03-26 01:49:45.250 085 12523.98 180.68 54690.70 88888.00 2015-03-26 01:49:45.375 085 12524.02 180.72 54690.70 88888.00 2015-03-26 01:49:45.500 085 12524.02 180.70 54690.70 88888.00 2015-03-26 01:49:45.625 085 12523.98 180.68 54690.68 88888.00 2015-03-26 01:49:45.750 085 12523.98 180.72 54690.68 88888.00 2015-03-26 01:49:45.875 085 12524.02 180.72 54690.65 88888.00 2015-03-26 01:49:46.000 085 12524.05 180.75 54690.62 88888.00 2015-03-26 01:49:46.125 085 12524.05 180.75 54690.65 88888.00 2015-03-26 01:49:46.250 085 12524.00 180.72 54690.65 88888.00 2015-03-26 01:49:46.375 085 12524.00 180.72 54690.65 88888.00 2015-03-26 01:49:46.500 085 12524.00 180.70 54690.65 88888.00 2015-03-26 01:49:46.625 085 12524.08 180.75 54690.65 88888.00 2015-03-26 01:49:46.750 085 12524.12 180.75 54690.65 88888.00 2015-03-26 01:49:46.875 085 12524.08 180.72 54690.65 88888.00 2015-03-26 01:49:47.000 085 12524.00 180.72 54690.60 88888.00 2015-03-26 01:49:47.125 085 12524.02 180.78 54690.65 88888.00 2015-03-26 01:49:47.250 085 12524.05 180.80 54690.65 88888.00 2015-03-26 01:49:47.375 085 12524.10 180.78 54690.65 88888.00 2015-03-26 01:49:47.500 085 12524.15 180.78 54690.65 88888.00 2015-03-26 01:49:47.625 085 12524.20 180.80 54690.68 88888.00 2015-03-26 01:49:47.750 085 12524.17 180.80 54690.65 88888.00 2015-03-26 01:49:47.875 085 12524.12 180.82 54690.65 88888.00 2015-03-26 01:49:48.000 085 12524.08 180.85 54690.68 88888.00 2015-03-26 01:49:48.125 085 12524.05 180.82 54690.65 88888.00 2015-03-26 01:49:48.250 085 12524.05 180.80 54690.68 88888.00 2015-03-26 01:49:48.375 085 12524.10 180.85 54690.68 88888.00 2015-03-26 01:49:48.500 085 12524.12 180.85 54690.68 88888.00 2015-03-26 01:49:48.625 085 12524.15 180.85 54690.70 88888.00 2015-03-26 01:49:48.750 085 12524.15 180.88 54690.68 88888.00 2015-03-26 01:49:48.875 085 12524.17 180.90 54690.68 88888.00 2015-03-26 01:49:49.000 085 12524.17 180.90 54690.68 88888.00 2015-03-26 01:49:49.125 085 12524.17 180.93 54690.70 88888.00 2015-03-26 01:49:49.250 085 12524.20 180.90 54690.68 88888.00 2015-03-26 01:49:49.375 085 12524.25 180.90 54690.65 88888.00 2015-03-26 01:49:49.500 085 12524.20 180.90 54690.68 88888.00 2015-03-26 01:49:49.625 085 12524.15 180.90 54690.68 88888.00 2015-03-26 01:49:49.750 085 12524.15 180.90 54690.70 88888.00 2015-03-26 01:49:49.875 085 12524.12 180.93 54690.70 88888.00 2015-03-26 01:49:50.000 085 12524.15 180.93 54690.68 88888.00 2015-03-26 01:49:50.125 085 12524.10 180.93 54690.68 88888.00 2015-03-26 01:49:50.250 085 12524.12 180.93 54690.68 88888.00 2015-03-26 01:49:50.375 085 12524.10 180.97 54690.70 88888.00 2015-03-26 01:49:50.500 085 12524.12 181.00 54690.68 88888.00 2015-03-26 01:49:50.625 085 12524.12 180.97 54690.68 88888.00 2015-03-26 01:49:50.750 085 12524.17 180.97 54690.68 88888.00 2015-03-26 01:49:50.875 085 12524.20 181.03 54690.65 88888.00 2015-03-26 01:49:51.000 085 12524.17 181.03 54690.65 88888.00 2015-03-26 01:49:51.125 085 12524.20 181.05 54690.68 88888.00 2015-03-26 01:49:51.250 085 12524.23 181.03 54690.65 88888.00 2015-03-26 01:49:51.375 085 12524.20 181.05 54690.62 88888.00 2015-03-26 01:49:51.500 085 12524.15 181.05 54690.65 88888.00 2015-03-26 01:49:51.625 085 12524.17 181.05 54690.65 88888.00 2015-03-26 01:49:51.750 085 12524.17 181.10 54690.68 88888.00 2015-03-26 01:49:51.875 085 12524.17 181.07 54690.70 88888.00 2015-03-26 01:49:52.000 085 12524.17 181.05 54690.68 88888.00 2015-03-26 01:49:52.125 085 12524.17 181.07 54690.70 88888.00 2015-03-26 01:49:52.250 085 12524.10 181.05 54690.70 88888.00 2015-03-26 01:49:52.375 085 12524.15 181.12 54690.72 88888.00 2015-03-26 01:49:52.500 085 12524.23 181.12 54690.70 88888.00 2015-03-26 01:49:52.625 085 12524.30 181.10 54690.70 88888.00 2015-03-26 01:49:52.750 085 12524.30 181.12 54690.70 88888.00 2015-03-26 01:49:52.875 085 12524.30 181.12 54690.68 88888.00 2015-03-26 01:49:53.000 085 12524.35 181.12 54690.65 88888.00 2015-03-26 01:49:53.125 085 12524.30 181.12 54690.70 88888.00 2015-03-26 01:49:53.250 085 12524.20 181.10 54690.72 88888.00 2015-03-26 01:49:53.375 085 12524.23 181.10 54690.70 88888.00 2015-03-26 01:49:53.500 085 12524.17 181.12 54690.70 88888.00 2015-03-26 01:49:53.625 085 12524.15 181.12 54690.70 88888.00 2015-03-26 01:49:53.750 085 12524.23 181.12 54690.72 88888.00 2015-03-26 01:49:53.875 085 12524.27 181.12 54690.72 88888.00 2015-03-26 01:49:54.000 085 12524.30 181.12 54690.70 88888.00 2015-03-26 01:49:54.125 085 12524.33 181.12 54690.72 88888.00 2015-03-26 01:49:54.250 085 12524.23 181.12 54690.72 88888.00 2015-03-26 01:49:54.375 085 12524.20 181.15 54690.70 88888.00 2015-03-26 01:49:54.500 085 12524.25 181.18 54690.70 88888.00 2015-03-26 01:49:54.625 085 12524.23 181.15 54690.70 88888.00 2015-03-26 01:49:54.750 085 12524.20 181.12 54690.75 88888.00 2015-03-26 01:49:54.875 085 12524.15 181.15 54690.75 88888.00 2015-03-26 01:49:55.000 085 12524.15 181.15 54690.72 88888.00 2015-03-26 01:49:55.125 085 12524.17 181.15 54690.75 88888.00 2015-03-26 01:49:55.250 085 12524.15 181.18 54690.75 88888.00 2015-03-26 01:49:55.375 085 12524.17 181.20 54690.75 88888.00 2015-03-26 01:49:55.500 085 12524.17 181.18 54690.72 88888.00 2015-03-26 01:49:55.625 085 12524.17 181.15 54690.75 88888.00 2015-03-26 01:49:55.750 085 12524.17 181.18 54690.75 88888.00 2015-03-26 01:49:55.875 085 12524.15 181.18 54690.72 88888.00 2015-03-26 01:49:56.000 085 12524.15 181.18 54690.72 88888.00 2015-03-26 01:49:56.125 085 12524.15 181.18 54690.78 88888.00 2015-03-26 01:49:56.250 085 12524.23 181.18 54690.78 88888.00 2015-03-26 01:49:56.375 085 12524.25 181.22 54690.80 88888.00 2015-03-26 01:49:56.500 085 12524.23 181.22 54690.78 88888.00 2015-03-26 01:49:56.625 085 12524.20 181.20 54690.75 88888.00 2015-03-26 01:49:56.750 085 12524.25 181.20 54690.78 88888.00 2015-03-26 01:49:56.875 085 12524.33 181.20 54690.75 88888.00 2015-03-26 01:49:57.000 085 12524.30 181.18 54690.75 88888.00 2015-03-26 01:49:57.125 085 12524.25 181.12 54690.75 88888.00 2015-03-26 01:49:57.250 085 12524.23 181.15 54690.75 88888.00 2015-03-26 01:49:57.375 085 12524.25 181.20 54690.72 88888.00 2015-03-26 01:49:57.500 085 12524.23 181.20 54690.75 88888.00 2015-03-26 01:49:57.625 085 12524.17 181.18 54690.78 88888.00 2015-03-26 01:49:57.750 085 12524.20 181.18 54690.75 88888.00 2015-03-26 01:49:57.875 085 12524.23 181.20 54690.75 88888.00 2015-03-26 01:49:58.000 085 12524.27 181.15 54690.78 88888.00 2015-03-26 01:49:58.125 085 12524.23 181.18 54690.75 88888.00 2015-03-26 01:49:58.250 085 12524.17 181.15 54690.75 88888.00 2015-03-26 01:49:58.375 085 12524.20 181.22 54690.78 88888.00 2015-03-26 01:49:58.500 085 12524.25 181.22 54690.78 88888.00 2015-03-26 01:49:58.625 085 12524.25 181.20 54690.78 88888.00 2015-03-26 01:49:58.750 085 12524.23 181.18 54690.78 88888.00 2015-03-26 01:49:58.875 085 12524.25 181.18 54690.78 88888.00 2015-03-26 01:49:59.000 085 12524.25 181.18 54690.78 88888.00 2015-03-26 01:49:59.125 085 12524.25 181.18 54690.78 88888.00 2015-03-26 01:49:59.250 085 12524.17 181.18 54690.78 88888.00 2015-03-26 01:49:59.375 085 12524.20 181.20 54690.80 88888.00 2015-03-26 01:49:59.500 085 12524.25 181.18 54690.80 88888.00 2015-03-26 01:49:59.625 085 12524.25 181.18 54690.80 88888.00 2015-03-26 01:49:59.750 085 12524.23 181.20 54690.80 88888.00 2015-03-26 01:49:59.875 085 12524.27 181.22 54690.78 88888.00 2015-03-26 01:50:00.000 085 12524.30 181.20 54690.80 88888.00 2015-03-26 01:50:00.125 085 12524.30 181.20 54690.82 88888.00 2015-03-26 01:50:00.250 085 12524.33 181.18 54690.78 88888.00 2015-03-26 01:50:00.375 085 12524.35 181.18 54690.80 88888.00 2015-03-26 01:50:00.500 085 12524.33 181.20 54690.80 88888.00 2015-03-26 01:50:00.625 085 12524.27 181.22 54690.80 88888.00 2015-03-26 01:50:00.750 085 12524.30 181.22 54690.78 88888.00 2015-03-26 01:50:00.875 085 12524.30 181.22 54690.80 88888.00 2015-03-26 01:50:01.000 085 12524.33 181.22 54690.80 88888.00 2015-03-26 01:50:01.125 085 12524.25 181.22 54690.80 88888.00 2015-03-26 01:50:01.250 085 12524.20 181.22 54690.80 88888.00 2015-03-26 01:50:01.375 085 12524.23 181.25 54690.80 88888.00 2015-03-26 01:50:01.500 085 12524.20 181.22 54690.82 88888.00 2015-03-26 01:50:01.625 085 12524.20 181.20 54690.82 88888.00 2015-03-26 01:50:01.750 085 12524.25 181.22 54690.82 88888.00 2015-03-26 01:50:01.875 085 12524.25 181.22 54690.85 88888.00 2015-03-26 01:50:02.000 085 12524.27 181.20 54690.82 88888.00 2015-03-26 01:50:02.125 085 12524.30 181.20 54690.85 88888.00 2015-03-26 01:50:02.250 085 12524.30 181.22 54690.85 88888.00 2015-03-26 01:50:02.375 085 12524.30 181.22 54690.85 88888.00 2015-03-26 01:50:02.500 085 12524.33 181.25 54690.85 88888.00 2015-03-26 01:50:02.625 085 12524.40 181.22 54690.85 88888.00 2015-03-26 01:50:02.750 085 12524.38 181.20 54690.82 88888.00 2015-03-26 01:50:02.875 085 12524.30 181.22 54690.82 88888.00 2015-03-26 01:50:03.000 085 12524.30 181.25 54690.78 88888.00 2015-03-26 01:50:03.125 085 12524.27 181.25 54690.80 88888.00 2015-03-26 01:50:03.250 085 12524.17 181.22 54690.85 88888.00 2015-03-26 01:50:03.375 085 12524.17 181.28 54690.85 88888.00 2015-03-26 01:50:03.500 085 12524.20 181.25 54690.82 88888.00 2015-03-26 01:50:03.625 085 12524.17 181.25 54690.80 88888.00 2015-03-26 01:50:03.750 085 12524.23 181.22 54690.80 88888.00 2015-03-26 01:50:03.875 085 12524.23 181.25 54690.82 88888.00 2015-03-26 01:50:04.000 085 12524.25 181.22 54690.80 88888.00 2015-03-26 01:50:04.125 085 12524.25 181.22 54690.82 88888.00 2015-03-26 01:50:04.250 085 12524.20 181.20 54690.82 88888.00 2015-03-26 01:50:04.375 085 12524.17 181.22 54690.82 88888.00 2015-03-26 01:50:04.500 085 12524.17 181.22 54690.82 88888.00 2015-03-26 01:50:04.625 085 12524.15 181.22 54690.82 88888.00 2015-03-26 01:50:04.750 085 12524.23 181.25 54690.85 88888.00 2015-03-26 01:50:04.875 085 12524.17 181.28 54690.85 88888.00 2015-03-26 01:50:05.000 085 12524.23 181.22 54690.85 88888.00 2015-03-26 01:50:05.125 085 12524.27 181.20 54690.85 88888.00 2015-03-26 01:50:05.250 085 12524.25 181.20 54690.82 88888.00 2015-03-26 01:50:05.375 085 12524.25 181.20 54690.85 88888.00 2015-03-26 01:50:05.500 085 12524.23 181.22 54690.88 88888.00 2015-03-26 01:50:05.625 085 12524.17 181.28 54690.88 88888.00 2015-03-26 01:50:05.750 085 12524.15 181.28 54690.88 88888.00 2015-03-26 01:50:05.875 085 12524.15 181.22 54690.88 88888.00 2015-03-26 01:50:06.000 085 12524.15 181.22 54690.88 88888.00 2015-03-26 01:50:06.125 085 12524.12 181.25 54690.88 88888.00 2015-03-26 01:50:06.250 085 12524.17 181.22 54690.88 88888.00 2015-03-26 01:50:06.375 085 12524.27 181.25 54690.90 88888.00 2015-03-26 01:50:06.500 085 12524.23 181.28 54690.90 88888.00 2015-03-26 01:50:06.625 085 12524.17 181.28 54690.90 88888.00 2015-03-26 01:50:06.750 085 12524.15 181.22 54690.90 88888.00 2015-03-26 01:50:06.875 085 12524.17 181.25 54690.90 88888.00 2015-03-26 01:50:07.000 085 12524.23 181.25 54690.88 88888.00 2015-03-26 01:50:07.125 085 12524.25 181.25 54690.88 88888.00 2015-03-26 01:50:07.250 085 12524.27 181.25 54690.88 88888.00 2015-03-26 01:50:07.375 085 12524.33 181.25 54690.88 88888.00 2015-03-26 01:50:07.500 085 12524.27 181.28 54690.88 88888.00 2015-03-26 01:50:07.625 085 12524.23 181.28 54690.90 88888.00 2015-03-26 01:50:07.750 085 12524.17 181.22 54690.88 88888.00 2015-03-26 01:50:07.875 085 12524.15 181.20 54690.88 88888.00 2015-03-26 01:50:08.000 085 12524.20 181.22 54690.85 88888.00 2015-03-26 01:50:08.125 085 12524.20 181.25 54690.88 88888.00 2015-03-26 01:50:08.250 085 12524.17 181.25 54690.90 88888.00 2015-03-26 01:50:08.375 085 12524.17 181.28 54690.85 88888.00 2015-03-26 01:50:08.500 085 12524.15 181.25 54690.85 88888.00 2015-03-26 01:50:08.625 085 12524.12 181.25 54690.88 88888.00 2015-03-26 01:50:08.750 085 12524.08 181.25 54690.88 88888.00 2015-03-26 01:50:08.875 085 12524.15 181.25 54690.88 88888.00 2015-03-26 01:50:09.000 085 12524.25 181.22 54690.88 88888.00 2015-03-26 01:50:09.125 085 12524.30 181.22 54690.88 88888.00 2015-03-26 01:50:09.250 085 12524.25 181.22 54690.88 88888.00 2015-03-26 01:50:09.375 085 12524.23 181.25 54690.88 88888.00 2015-03-26 01:50:09.500 085 12524.12 181.25 54690.88 88888.00 2015-03-26 01:50:09.625 085 12524.05 181.25 54690.90 88888.00 2015-03-26 01:50:09.750 085 12524.12 181.25 54690.90 88888.00 2015-03-26 01:50:09.875 085 12524.17 181.25 54690.88 88888.00 2015-03-26 01:50:10.000 085 12524.15 181.22 54690.88 88888.00 2015-03-26 01:50:10.125 085 12524.10 181.25 54690.88 88888.00 2015-03-26 01:50:10.250 085 12524.05 181.22 54690.88 88888.00 2015-03-26 01:50:10.375 085 12524.02 181.28 54690.90 88888.00 2015-03-26 01:50:10.500 085 12524.05 181.30 54690.90 88888.00 2015-03-26 01:50:10.625 085 12524.02 181.28 54690.90 88888.00 2015-03-26 01:50:10.750 085 12524.00 181.25 54690.90 88888.00 2015-03-26 01:50:10.875 085 12524.02 181.28 54690.90 88888.00 2015-03-26 01:50:11.000 085 12524.05 181.28 54690.90 88888.00 2015-03-26 01:50:11.125 085 12524.02 181.25 54690.90 88888.00 2015-03-26 01:50:11.250 085 12524.02 181.20 54690.90 88888.00 2015-03-26 01:50:11.375 085 12524.08 181.22 54690.90 88888.00 2015-03-26 01:50:11.500 085 12524.08 181.22 54690.95 88888.00 2015-03-26 01:50:11.625 085 12524.08 181.22 54690.93 88888.00 2015-03-26 01:50:11.750 085 12524.02 181.22 54690.90 88888.00 2015-03-26 01:50:11.875 085 12524.12 181.22 54690.93 88888.00 2015-03-26 01:50:12.000 085 12524.17 181.22 54690.90 88888.00 2015-03-26 01:50:12.125 085 12524.17 181.22 54690.93 88888.00 2015-03-26 01:50:12.250 085 12524.10 181.22 54690.95 88888.00 2015-03-26 01:50:12.375 085 12524.12 181.25 54690.95 88888.00 2015-03-26 01:50:12.500 085 12524.08 181.22 54690.93 88888.00 2015-03-26 01:50:12.625 085 12524.05 181.22 54690.90 88888.00 2015-03-26 01:50:12.750 085 12524.05 181.22 54690.88 88888.00 2015-03-26 01:50:12.875 085 12524.08 181.22 54690.88 88888.00 2015-03-26 01:50:13.000 085 12524.10 181.22 54690.90 88888.00 2015-03-26 01:50:13.125 085 12524.08 181.28 54690.90 88888.00 2015-03-26 01:50:13.250 085 12524.02 181.25 54690.90 88888.00 2015-03-26 01:50:13.375 085 12524.00 181.25 54690.93 88888.00 2015-03-26 01:50:13.500 085 12523.98 181.25 54690.95 88888.00 2015-03-26 01:50:13.625 085 12524.02 181.25 54690.93 88888.00 2015-03-26 01:50:13.750 085 12524.02 181.25 54690.93 88888.00 2015-03-26 01:50:13.875 085 12524.02 181.25 54690.93 88888.00 2015-03-26 01:50:14.000 085 12524.10 181.25 54690.93 88888.00 2015-03-26 01:50:14.125 085 12524.08 181.25 54690.95 88888.00 2015-03-26 01:50:14.250 085 12524.02 181.22 54690.97 88888.00 2015-03-26 01:50:14.375 085 12524.02 181.22 54690.95 88888.00 2015-03-26 01:50:14.500 085 12523.98 181.22 54690.95 88888.00 2015-03-26 01:50:14.625 085 12523.98 181.22 54690.95 88888.00 2015-03-26 01:50:14.750 085 12523.98 181.25 54690.97 88888.00 2015-03-26 01:50:14.875 085 12524.00 181.28 54690.97 88888.00 2015-03-26 01:50:15.000 085 12524.00 181.25 54690.95 88888.00 2015-03-26 01:50:15.125 085 12524.00 181.22 54690.97 88888.00 2015-03-26 01:50:15.250 085 12524.05 181.22 54690.97 88888.00 2015-03-26 01:50:15.375 085 12524.05 181.25 54691.00 88888.00 2015-03-26 01:50:15.500 085 12524.05 181.25 54691.00 88888.00 2015-03-26 01:50:15.625 085 12524.08 181.22 54690.97 88888.00 2015-03-26 01:50:15.750 085 12524.08 181.22 54691.00 88888.00 2015-03-26 01:50:15.875 085 12524.08 181.25 54690.97 88888.00 2015-03-26 01:50:16.000 085 12524.05 181.25 54690.97 88888.00 2015-03-26 01:50:16.125 085 12524.05 181.25 54691.03 88888.00 2015-03-26 01:50:16.250 085 12524.08 181.22 54691.03 88888.00 2015-03-26 01:50:16.375 085 12524.05 181.22 54691.00 88888.00 2015-03-26 01:50:16.500 085 12524.00 181.22 54691.00 88888.00 2015-03-26 01:50:16.625 085 12523.98 181.22 54690.97 88888.00 2015-03-26 01:50:16.750 085 12524.00 181.22 54691.00 88888.00 2015-03-26 01:50:16.875 085 12524.02 181.22 54691.00 88888.00 2015-03-26 01:50:17.000 085 12524.05 181.22 54691.00 88888.00 2015-03-26 01:50:17.125 085 12523.98 181.20 54691.00 88888.00 2015-03-26 01:50:17.250 085 12523.95 181.20 54691.03 88888.00 2015-03-26 01:50:17.375 085 12524.02 181.22 54691.03 88888.00 2015-03-26 01:50:17.500 085 12524.05 181.22 54691.05 88888.00 2015-03-26 01:50:17.625 085 12524.02 181.25 54691.05 88888.00 2015-03-26 01:50:17.750 085 12523.98 181.22 54691.03 88888.00 2015-03-26 01:50:17.875 085 12524.00 181.25 54691.03 88888.00 2015-03-26 01:50:18.000 085 12524.02 181.22 54691.03 88888.00 2015-03-26 01:50:18.125 085 12524.05 181.25 54691.03 88888.00 2015-03-26 01:50:18.250 085 12524.02 181.20 54691.03 88888.00 2015-03-26 01:50:18.375 085 12524.05 181.20 54691.03 88888.00 2015-03-26 01:50:18.500 085 12524.00 181.20 54691.03 88888.00 2015-03-26 01:50:18.625 085 12524.00 181.22 54691.03 88888.00 2015-03-26 01:50:18.750 085 12524.00 181.25 54691.05 88888.00 2015-03-26 01:50:18.875 085 12524.05 181.28 54691.03 88888.00 2015-03-26 01:50:19.000 085 12524.08 181.25 54691.05 88888.00 2015-03-26 01:50:19.125 085 12524.08 181.20 54691.05 88888.00 2015-03-26 01:50:19.250 085 12524.10 181.20 54691.05 88888.00 2015-03-26 01:50:19.375 085 12524.10 181.22 54691.05 88888.00 2015-03-26 01:50:19.500 085 12524.02 181.25 54691.03 88888.00 2015-03-26 01:50:19.625 085 12524.02 181.25 54691.05 88888.00 2015-03-26 01:50:19.750 085 12524.00 181.25 54691.05 88888.00 2015-03-26 01:50:19.875 085 12524.05 181.25 54691.05 88888.00 2015-03-26 01:50:20.000 085 12524.05 181.25 54691.05 88888.00 2015-03-26 01:50:20.125 085 12524.00 181.28 54691.05 88888.00 2015-03-26 01:50:20.250 085 12524.00 181.22 54691.05 88888.00 2015-03-26 01:50:20.375 085 12524.00 181.25 54691.03 88888.00 2015-03-26 01:50:20.500 085 12523.98 181.22 54691.05 88888.00 2015-03-26 01:50:20.625 085 12524.00 181.22 54691.07 88888.00 2015-03-26 01:50:20.750 085 12524.00 181.22 54691.07 88888.00 2015-03-26 01:50:20.875 085 12524.00 181.20 54691.10 88888.00 2015-03-26 01:50:21.000 085 12524.02 181.20 54691.05 88888.00 2015-03-26 01:50:21.125 085 12524.02 181.22 54691.05 88888.00 2015-03-26 01:50:21.250 085 12523.92 181.18 54691.05 88888.00 2015-03-26 01:50:21.375 085 12523.98 181.20 54691.05 88888.00 2015-03-26 01:50:21.500 085 12523.98 181.20 54691.05 88888.00 2015-03-26 01:50:21.625 085 12523.95 181.18 54691.05 88888.00 2015-03-26 01:50:21.750 085 12523.95 181.20 54691.05 88888.00 2015-03-26 01:50:21.875 085 12523.92 181.20 54691.05 88888.00 2015-03-26 01:50:22.000 085 12523.98 181.20 54691.05 88888.00 2015-03-26 01:50:22.125 085 12524.00 181.20 54691.05 88888.00 2015-03-26 01:50:22.250 085 12524.00 181.12 54691.05 88888.00 2015-03-26 01:50:22.375 085 12524.00 181.15 54691.05 88888.00 2015-03-26 01:50:22.500 085 12523.98 181.18 54691.07 88888.00 2015-03-26 01:50:22.625 085 12523.98 181.22 54691.10 88888.00 2015-03-26 01:50:22.750 085 12523.95 181.22 54691.10 88888.00 2015-03-26 01:50:22.875 085 12523.90 181.18 54691.05 88888.00 2015-03-26 01:50:23.000 085 12523.88 181.20 54691.07 88888.00 2015-03-26 01:50:23.125 085 12523.85 181.22 54691.07 88888.00 2015-03-26 01:50:23.250 085 12523.85 181.22 54691.05 88888.00 2015-03-26 01:50:23.375 085 12523.88 181.20 54691.07 88888.00 2015-03-26 01:50:23.500 085 12523.83 181.22 54691.10 88888.00 2015-03-26 01:50:23.625 085 12523.80 181.25 54691.12 88888.00 2015-03-26 01:50:23.750 085 12523.77 181.25 54691.10 88888.00 2015-03-26 01:50:23.875 085 12523.83 181.28 54691.10 88888.00 2015-03-26 01:50:24.000 085 12523.85 181.28 54691.10 88888.00 2015-03-26 01:50:24.125 085 12523.85 181.28 54691.12 88888.00 2015-03-26 01:50:24.250 085 12523.80 181.22 54691.07 88888.00 2015-03-26 01:50:24.375 085 12523.73 181.25 54691.07 88888.00 2015-03-26 01:50:24.500 085 12523.75 181.25 54691.10 88888.00 2015-03-26 01:50:24.625 085 12523.83 181.25 54691.12 88888.00 2015-03-26 01:50:24.750 085 12523.88 181.28 54691.15 88888.00 2015-03-26 01:50:24.875 085 12523.88 181.28 54691.15 88888.00 2015-03-26 01:50:25.000 085 12523.77 181.22 54691.12 88888.00 2015-03-26 01:50:25.125 085 12523.73 181.25 54691.15 88888.00 2015-03-26 01:50:25.250 085 12523.73 181.28 54691.12 88888.00 2015-03-26 01:50:25.375 085 12523.77 181.25 54691.12 88888.00 2015-03-26 01:50:25.500 085 12523.80 181.25 54691.15 88888.00 2015-03-26 01:50:25.625 085 12523.80 181.25 54691.18 88888.00 2015-03-26 01:50:25.750 085 12523.80 181.28 54691.15 88888.00 2015-03-26 01:50:25.875 085 12523.80 181.30 54691.18 88888.00 2015-03-26 01:50:26.000 085 12523.77 181.30 54691.15 88888.00 2015-03-26 01:50:26.125 085 12523.77 181.30 54691.18 88888.00 2015-03-26 01:50:26.250 085 12523.73 181.28 54691.18 88888.00 2015-03-26 01:50:26.375 085 12523.77 181.30 54691.18 88888.00 2015-03-26 01:50:26.500 085 12523.75 181.28 54691.18 88888.00 2015-03-26 01:50:26.625 085 12523.80 181.30 54691.18 88888.00 2015-03-26 01:50:26.750 085 12523.85 181.32 54691.18 88888.00 2015-03-26 01:50:26.875 085 12523.80 181.30 54691.15 88888.00 2015-03-26 01:50:27.000 085 12523.73 181.30 54691.15 88888.00 2015-03-26 01:50:27.125 085 12523.70 181.32 54691.15 88888.00 2015-03-26 01:50:27.250 085 12523.70 181.30 54691.15 88888.00 2015-03-26 01:50:27.375 085 12523.75 181.32 54691.15 88888.00 2015-03-26 01:50:27.500 085 12523.77 181.32 54691.15 88888.00 2015-03-26 01:50:27.625 085 12523.83 181.35 54691.18 88888.00 2015-03-26 01:50:27.750 085 12523.85 181.32 54691.18 88888.00 2015-03-26 01:50:27.875 085 12523.88 181.35 54691.15 88888.00 2015-03-26 01:50:28.000 085 12523.83 181.35 54691.18 88888.00 2015-03-26 01:50:28.125 085 12523.77 181.32 54691.18 88888.00 2015-03-26 01:50:28.250 085 12523.75 181.32 54691.18 88888.00 2015-03-26 01:50:28.375 085 12523.77 181.40 54691.18 88888.00 2015-03-26 01:50:28.500 085 12523.70 181.40 54691.18 88888.00 2015-03-26 01:50:28.625 085 12523.67 181.40 54691.18 88888.00 2015-03-26 01:50:28.750 085 12523.73 181.43 54691.20 88888.00 2015-03-26 01:50:28.875 085 12523.70 181.43 54691.20 88888.00 2015-03-26 01:50:29.000 085 12523.62 181.40 54691.18 88888.00 2015-03-26 01:50:29.125 085 12523.70 181.40 54691.18 88888.00 2015-03-26 01:50:29.250 085 12523.70 181.43 54691.20 88888.00 2015-03-26 01:50:29.375 085 12523.80 181.45 54691.22 88888.00 2015-03-26 01:50:29.500 085 12523.77 181.43 54691.22 88888.00 2015-03-26 01:50:29.625 085 12523.73 181.43 54691.22 88888.00 2015-03-26 01:50:29.750 085 12523.77 181.40 54691.25 88888.00 2015-03-26 01:50:29.875 085 12523.77 181.40 54691.22 88888.00 2015-03-26 01:50:30.000 085 12523.73 181.43 54691.20 88888.00 2015-03-26 01:50:30.125 085 12523.70 181.45 54691.22 88888.00 2015-03-26 01:50:30.250 085 12523.75 181.45 54691.20 88888.00 2015-03-26 01:50:30.375 085 12523.83 181.47 54691.20 88888.00 2015-03-26 01:50:30.500 085 12523.85 181.45 54691.20 88888.00 2015-03-26 01:50:30.625 085 12523.85 181.47 54691.20 88888.00 2015-03-26 01:50:30.750 085 12523.77 181.50 54691.18 88888.00 2015-03-26 01:50:30.875 085 12523.75 181.47 54691.15 88888.00 2015-03-26 01:50:31.000 085 12523.77 181.45 54691.18 88888.00 2015-03-26 01:50:31.125 085 12523.80 181.45 54691.20 88888.00 2015-03-26 01:50:31.250 085 12523.85 181.43 54691.20 88888.00 2015-03-26 01:50:31.375 085 12523.85 181.47 54691.22 88888.00 2015-03-26 01:50:31.500 085 12523.88 181.47 54691.20 88888.00 2015-03-26 01:50:31.625 085 12523.85 181.47 54691.18 88888.00 2015-03-26 01:50:31.750 085 12523.83 181.50 54691.15 88888.00 2015-03-26 01:50:31.875 085 12523.83 181.50 54691.15 88888.00 2015-03-26 01:50:32.000 085 12523.90 181.53 54691.18 88888.00 2015-03-26 01:50:32.125 085 12523.90 181.55 54691.22 88888.00 2015-03-26 01:50:32.250 085 12523.83 181.53 54691.18 88888.00 2015-03-26 01:50:32.375 085 12523.85 181.53 54691.18 88888.00 2015-03-26 01:50:32.500 085 12523.85 181.55 54691.18 88888.00 2015-03-26 01:50:32.625 085 12523.80 181.53 54691.15 88888.00 2015-03-26 01:50:32.750 085 12523.85 181.53 54691.18 88888.00 2015-03-26 01:50:32.875 085 12523.92 181.53 54691.15 88888.00 2015-03-26 01:50:33.000 085 12523.95 181.53 54691.15 88888.00 2015-03-26 01:50:33.125 085 12523.92 181.53 54691.18 88888.00 2015-03-26 01:50:33.250 085 12523.88 181.53 54691.18 88888.00 2015-03-26 01:50:33.375 085 12523.98 181.57 54691.18 88888.00 2015-03-26 01:50:33.500 085 12523.95 181.53 54691.18 88888.00 2015-03-26 01:50:33.625 085 12523.98 181.57 54691.18 88888.00 2015-03-26 01:50:33.750 085 12523.95 181.57 54691.18 88888.00 2015-03-26 01:50:33.875 085 12523.90 181.60 54691.18 88888.00 2015-03-26 01:50:34.000 085 12523.92 181.57 54691.12 88888.00 2015-03-26 01:50:34.125 085 12523.95 181.57 54691.18 88888.00 2015-03-26 01:50:34.250 085 12524.02 181.55 54691.18 88888.00 2015-03-26 01:50:34.375 085 12524.10 181.60 54691.15 88888.00 2015-03-26 01:50:34.500 085 12524.08 181.60 54691.15 88888.00 2015-03-26 01:50:34.625 085 12524.00 181.60 54691.15 88888.00 2015-03-26 01:50:34.750 085 12524.00 181.57 54691.15 88888.00 2015-03-26 01:50:34.875 085 12524.00 181.60 54691.15 88888.00 2015-03-26 01:50:35.000 085 12524.08 181.60 54691.15 88888.00 2015-03-26 01:50:35.125 085 12524.05 181.62 54691.20 88888.00 2015-03-26 01:50:35.250 085 12523.98 181.60 54691.18 88888.00 2015-03-26 01:50:35.375 085 12523.98 181.62 54691.15 88888.00 2015-03-26 01:50:35.500 085 12524.00 181.60 54691.15 88888.00 2015-03-26 01:50:35.625 085 12524.00 181.62 54691.18 88888.00 2015-03-26 01:50:35.750 085 12524.00 181.62 54691.15 88888.00 2015-03-26 01:50:35.875 085 12524.02 181.60 54691.15 88888.00 2015-03-26 01:50:36.000 085 12524.00 181.60 54691.18 88888.00 2015-03-26 01:50:36.125 085 12524.00 181.60 54691.15 88888.00 2015-03-26 01:50:36.250 085 12524.02 181.60 54691.12 88888.00 2015-03-26 01:50:36.375 085 12524.05 181.60 54691.12 88888.00 2015-03-26 01:50:36.500 085 12524.10 181.60 54691.12 88888.00 2015-03-26 01:50:36.625 085 12524.10 181.60 54691.12 88888.00 2015-03-26 01:50:36.750 085 12524.05 181.62 54691.15 88888.00 2015-03-26 01:50:36.875 085 12524.00 181.62 54691.12 88888.00 2015-03-26 01:50:37.000 085 12524.02 181.62 54691.12 88888.00 2015-03-26 01:50:37.125 085 12524.10 181.62 54691.12 88888.00 2015-03-26 01:50:37.250 085 12524.15 181.60 54691.12 88888.00 2015-03-26 01:50:37.375 085 12524.15 181.60 54691.10 88888.00 2015-03-26 01:50:37.500 085 12524.20 181.60 54691.12 88888.00 2015-03-26 01:50:37.625 085 12524.20 181.60 54691.12 88888.00 2015-03-26 01:50:37.750 085 12524.15 181.57 54691.10 88888.00 2015-03-26 01:50:37.875 085 12524.17 181.62 54691.12 88888.00 2015-03-26 01:50:38.000 085 12524.17 181.60 54691.12 88888.00 2015-03-26 01:50:38.125 085 12524.15 181.60 54691.12 88888.00 2015-03-26 01:50:38.250 085 12524.08 181.57 54691.15 88888.00 2015-03-26 01:50:38.375 085 12524.10 181.60 54691.12 88888.00 2015-03-26 01:50:38.500 085 12524.10 181.57 54691.12 88888.00 2015-03-26 01:50:38.625 085 12524.12 181.62 54691.10 88888.00 2015-03-26 01:50:38.750 085 12524.12 181.62 54691.12 88888.00 2015-03-26 01:50:38.875 085 12524.15 181.60 54691.15 88888.00 2015-03-26 01:50:39.000 085 12524.20 181.60 54691.10 88888.00 2015-03-26 01:50:39.125 085 12524.15 181.60 54691.10 88888.00 2015-03-26 01:50:39.250 085 12524.17 181.55 54691.10 88888.00 2015-03-26 01:50:39.375 085 12524.17 181.57 54691.10 88888.00 2015-03-26 01:50:39.500 085 12524.15 181.55 54691.12 88888.00 2015-03-26 01:50:39.625 085 12524.17 181.60 54691.15 88888.00 2015-03-26 01:50:39.750 085 12524.23 181.57 54691.10 88888.00 2015-03-26 01:50:39.875 085 12524.27 181.57 54691.10 88888.00 2015-03-26 01:50:40.000 085 12524.27 181.55 54691.10 88888.00 2015-03-26 01:50:40.125 085 12524.23 181.55 54691.12 88888.00 2015-03-26 01:50:40.250 085 12524.15 181.55 54691.12 88888.00 2015-03-26 01:50:40.375 085 12524.15 181.55 54691.15 88888.00 2015-03-26 01:50:40.500 085 12524.17 181.53 54691.15 88888.00 2015-03-26 01:50:40.625 085 12524.23 181.53 54691.15 88888.00 2015-03-26 01:50:40.750 085 12524.17 181.55 54691.15 88888.00 2015-03-26 01:50:40.875 085 12524.23 181.55 54691.15 88888.00 2015-03-26 01:50:41.000 085 12524.23 181.53 54691.15 88888.00 2015-03-26 01:50:41.125 085 12524.17 181.53 54691.18 88888.00 2015-03-26 01:50:41.250 085 12524.23 181.53 54691.15 88888.00 2015-03-26 01:50:41.375 085 12524.23 181.55 54691.12 88888.00 2015-03-26 01:50:41.500 085 12524.20 181.53 54691.12 88888.00 2015-03-26 01:50:41.625 085 12524.17 181.50 54691.15 88888.00 2015-03-26 01:50:41.750 085 12524.15 181.47 54691.18 88888.00 2015-03-26 01:50:41.875 085 12524.20 181.50 54691.18 88888.00 2015-03-26 01:50:42.000 085 12524.17 181.53 54691.15 88888.00 2015-03-26 01:50:42.125 085 12524.23 181.55 54691.18 88888.00 2015-03-26 01:50:42.250 085 12524.20 181.45 54691.18 88888.00 2015-03-26 01:50:42.375 085 12524.23 181.47 54691.18 88888.00 2015-03-26 01:50:42.500 085 12524.25 181.47 54691.15 88888.00 2015-03-26 01:50:42.625 085 12524.23 181.50 54691.18 88888.00 2015-03-26 01:50:42.750 085 12524.17 181.50 54691.20 88888.00 2015-03-26 01:50:42.875 085 12524.25 181.47 54691.18 88888.00 2015-03-26 01:50:43.000 085 12524.33 181.45 54691.18 88888.00 2015-03-26 01:50:43.125 085 12524.30 181.43 54691.15 88888.00 2015-03-26 01:50:43.250 085 12524.25 181.38 54691.15 88888.00 2015-03-26 01:50:43.375 085 12524.25 181.43 54691.15 88888.00 2015-03-26 01:50:43.500 085 12524.20 181.45 54691.15 88888.00 2015-03-26 01:50:43.625 085 12524.17 181.45 54691.15 88888.00 2015-03-26 01:50:43.750 085 12524.23 181.45 54691.20 88888.00 2015-03-26 01:50:43.875 085 12524.23 181.43 54691.20 88888.00 2015-03-26 01:50:44.000 085 12524.17 181.38 54691.20 88888.00 2015-03-26 01:50:44.125 085 12524.20 181.38 54691.20 88888.00 2015-03-26 01:50:44.250 085 12524.23 181.30 54691.20 88888.00 2015-03-26 01:50:44.375 085 12524.23 181.32 54691.20 88888.00 2015-03-26 01:50:44.500 085 12524.23 181.35 54691.18 88888.00 2015-03-26 01:50:44.625 085 12524.15 181.35 54691.20 88888.00 2015-03-26 01:50:44.750 085 12524.12 181.32 54691.22 88888.00 2015-03-26 01:50:44.875 085 12524.10 181.32 54691.22 88888.00 2015-03-26 01:50:45.000 085 12524.10 181.32 54691.18 88888.00 2015-03-26 01:50:45.125 085 12524.15 181.30 54691.20 88888.00 2015-03-26 01:50:45.250 085 12524.15 181.30 54691.22 88888.00 2015-03-26 01:50:45.375 085 12524.17 181.30 54691.20 88888.00 2015-03-26 01:50:45.500 085 12524.23 181.28 54691.20 88888.00 2015-03-26 01:50:45.625 085 12524.25 181.25 54691.22 88888.00 2015-03-26 01:50:45.750 085 12524.25 181.28 54691.25 88888.00 2015-03-26 01:50:45.875 085 12524.23 181.28 54691.22 88888.00 2015-03-26 01:50:46.000 085 12524.27 181.25 54691.22 88888.00 2015-03-26 01:50:46.125 085 12524.25 181.30 54691.22 88888.00 2015-03-26 01:50:46.250 085 12524.15 181.28 54691.22 88888.00 2015-03-26 01:50:46.375 085 12524.17 181.28 54691.22 88888.00 2015-03-26 01:50:46.500 085 12524.12 181.30 54691.28 88888.00 2015-03-26 01:50:46.625 085 12524.15 181.30 54691.28 88888.00 2015-03-26 01:50:46.750 085 12524.15 181.28 54691.25 88888.00 2015-03-26 01:50:46.875 085 12524.12 181.25 54691.25 88888.00 2015-03-26 01:50:47.000 085 12524.10 181.28 54691.25 88888.00 2015-03-26 01:50:47.125 085 12524.02 181.28 54691.25 88888.00 2015-03-26 01:50:47.250 085 12524.00 181.20 54691.22 88888.00 2015-03-26 01:50:47.375 085 12524.02 181.20 54691.22 88888.00 2015-03-26 01:50:47.500 085 12524.05 181.22 54691.22 88888.00 2015-03-26 01:50:47.625 085 12524.10 181.22 54691.22 88888.00 2015-03-26 01:50:47.750 085 12524.10 181.22 54691.22 88888.00 2015-03-26 01:50:47.875 085 12524.10 181.20 54691.22 88888.00 2015-03-26 01:50:48.000 085 12524.12 181.20 54691.25 88888.00 2015-03-26 01:50:48.125 085 12524.15 181.18 54691.25 88888.00 2015-03-26 01:50:48.250 085 12524.12 181.15 54691.28 88888.00 2015-03-26 01:50:48.375 085 12524.10 181.18 54691.28 88888.00 2015-03-26 01:50:48.500 085 12524.10 181.18 54691.30 88888.00 2015-03-26 01:50:48.625 085 12524.10 181.15 54691.32 88888.00 2015-03-26 01:50:48.750 085 12524.10 181.20 54691.32 88888.00 2015-03-26 01:50:48.875 085 12524.12 181.22 54691.30 88888.00 2015-03-26 01:50:49.000 085 12524.15 181.20 54691.28 88888.00 2015-03-26 01:50:49.125 085 12524.12 181.20 54691.32 88888.00 2015-03-26 01:50:49.250 085 12524.10 181.18 54691.28 88888.00 2015-03-26 01:50:49.375 085 12524.08 181.20 54691.28 88888.00 2015-03-26 01:50:49.500 085 12524.05 181.20 54691.28 88888.00 2015-03-26 01:50:49.625 085 12524.08 181.15 54691.28 88888.00 2015-03-26 01:50:49.750 085 12524.15 181.18 54691.28 88888.00 2015-03-26 01:50:49.875 085 12524.17 181.22 54691.30 88888.00 2015-03-26 01:50:50.000 085 12524.15 181.25 54691.28 88888.00 2015-03-26 01:50:50.125 085 12524.12 181.20 54691.30 88888.00 2015-03-26 01:50:50.250 085 12524.10 181.18 54691.32 88888.00 2015-03-26 01:50:50.375 085 12524.12 181.22 54691.30 88888.00 2015-03-26 01:50:50.500 085 12524.08 181.22 54691.30 88888.00 2015-03-26 01:50:50.625 085 12524.08 181.22 54691.32 88888.00 2015-03-26 01:50:50.750 085 12524.02 181.22 54691.30 88888.00 2015-03-26 01:50:50.875 085 12524.02 181.25 54691.32 88888.00 2015-03-26 01:50:51.000 085 12524.05 181.22 54691.30 88888.00 2015-03-26 01:50:51.125 085 12524.10 181.20 54691.28 88888.00 2015-03-26 01:50:51.250 085 12524.10 181.18 54691.30 88888.00 2015-03-26 01:50:51.375 085 12524.12 181.22 54691.30 88888.00 2015-03-26 01:50:51.500 085 12524.20 181.22 54691.30 88888.00 2015-03-26 01:50:51.625 085 12524.15 181.25 54691.32 88888.00 2015-03-26 01:50:51.750 085 12524.08 181.28 54691.30 88888.00 2015-03-26 01:50:51.875 085 12524.05 181.25 54691.28 88888.00 2015-03-26 01:50:52.000 085 12524.12 181.28 54691.28 88888.00 2015-03-26 01:50:52.125 085 12524.15 181.30 54691.32 88888.00 2015-03-26 01:50:52.250 085 12524.12 181.30 54691.32 88888.00 2015-03-26 01:50:52.375 085 12524.17 181.28 54691.30 88888.00 2015-03-26 01:50:52.500 085 12524.17 181.28 54691.30 88888.00 2015-03-26 01:50:52.625 085 12524.20 181.30 54691.30 88888.00 2015-03-26 01:50:52.750 085 12524.17 181.30 54691.32 88888.00 2015-03-26 01:50:52.875 085 12524.12 181.32 54691.30 88888.00 2015-03-26 01:50:53.000 085 12524.10 181.32 54691.30 88888.00 2015-03-26 01:50:53.125 085 12524.10 181.32 54691.30 88888.00 2015-03-26 01:50:53.250 085 12524.12 181.30 54691.28 88888.00 2015-03-26 01:50:53.375 085 12524.10 181.35 54691.28 88888.00 2015-03-26 01:50:53.500 085 12524.12 181.35 54691.30 88888.00 2015-03-26 01:50:53.625 085 12524.15 181.35 54691.30 88888.00 2015-03-26 01:50:53.750 085 12524.12 181.38 54691.28 88888.00 2015-03-26 01:50:53.875 085 12524.05 181.38 54691.28 88888.00 2015-03-26 01:50:54.000 085 12524.05 181.38 54691.28 88888.00 2015-03-26 01:50:54.125 085 12524.05 181.40 54691.32 88888.00 2015-03-26 01:50:54.250 085 12524.05 181.40 54691.32 88888.00 2015-03-26 01:50:54.375 085 12524.12 181.43 54691.30 88888.00 2015-03-26 01:50:54.500 085 12524.12 181.38 54691.28 88888.00 2015-03-26 01:50:54.625 085 12524.12 181.40 54691.25 88888.00 2015-03-26 01:50:54.750 085 12524.20 181.43 54691.28 88888.00 2015-03-26 01:50:54.875 085 12524.30 181.40 54691.28 88888.00 2015-03-26 01:50:55.000 085 12524.25 181.43 54691.28 88888.00 2015-03-26 01:50:55.125 085 12524.17 181.43 54691.28 88888.00 2015-03-26 01:50:55.250 085 12524.15 181.43 54691.25 88888.00 2015-03-26 01:50:55.375 085 12524.20 181.47 54691.28 88888.00 2015-03-26 01:50:55.500 085 12524.33 181.50 54691.25 88888.00 2015-03-26 01:50:55.625 085 12524.35 181.47 54691.28 88888.00 2015-03-26 01:50:55.750 085 12524.35 181.47 54691.30 88888.00 2015-03-26 01:50:55.875 085 12524.27 181.50 54691.28 88888.00 2015-03-26 01:50:56.000 085 12524.23 181.50 54691.25 88888.00 2015-03-26 01:50:56.125 085 12524.23 181.50 54691.22 88888.00 2015-03-26 01:50:56.250 085 12524.27 181.50 54691.25 88888.00 2015-03-26 01:50:56.375 085 12524.40 181.55 54691.28 88888.00 2015-03-26 01:50:56.500 085 12524.48 181.57 54691.25 88888.00 2015-03-26 01:50:56.625 085 12524.40 181.57 54691.28 88888.00 2015-03-26 01:50:56.750 085 12524.27 181.55 54691.25 88888.00 2015-03-26 01:50:56.875 085 12524.33 181.57 54691.25 88888.00 2015-03-26 01:50:57.000 085 12524.35 181.57 54691.22 88888.00 2015-03-26 01:50:57.125 085 12524.33 181.57 54691.22 88888.00 2015-03-26 01:50:57.250 085 12524.27 181.55 54691.25 88888.00 2015-03-26 01:50:57.375 085 12524.33 181.57 54691.25 88888.00 2015-03-26 01:50:57.500 085 12524.40 181.57 54691.25 88888.00 2015-03-26 01:50:57.625 085 12524.42 181.57 54691.22 88888.00 2015-03-26 01:50:57.750 085 12524.45 181.60 54691.22 88888.00 2015-03-26 01:50:57.875 085 12524.45 181.60 54691.22 88888.00 2015-03-26 01:50:58.000 085 12524.52 181.60 54691.22 88888.00 2015-03-26 01:50:58.125 085 12524.52 181.62 54691.22 88888.00 2015-03-26 01:50:58.250 085 12524.50 181.62 54691.22 88888.00 2015-03-26 01:50:58.375 085 12524.48 181.62 54691.22 88888.00 2015-03-26 01:50:58.500 085 12524.48 181.62 54691.22 88888.00 2015-03-26 01:50:58.625 085 12524.45 181.65 54691.22 88888.00 2015-03-26 01:50:58.750 085 12524.45 181.65 54691.22 88888.00 2015-03-26 01:50:58.875 085 12524.40 181.62 54691.22 88888.00 2015-03-26 01:50:59.000 085 12524.48 181.62 54691.20 88888.00 2015-03-26 01:50:59.125 085 12524.52 181.62 54691.22 88888.00 2015-03-26 01:50:59.250 085 12524.48 181.65 54691.22 88888.00 2015-03-26 01:50:59.375 085 12524.42 181.68 54691.20 88888.00 2015-03-26 01:50:59.500 085 12524.45 181.65 54691.22 88888.00 2015-03-26 01:50:59.625 085 12524.50 181.65 54691.25 88888.00 2015-03-26 01:50:59.750 085 12524.50 181.70 54691.22 88888.00 2015-03-26 01:50:59.875 085 12524.52 181.68 54691.22 88888.00 2015-03-26 01:51:00.000 085 12524.50 181.68 54691.20 88888.00 2015-03-26 01:51:00.125 085 12524.42 181.70 54691.20 88888.00 2015-03-26 01:51:00.250 085 12524.40 181.72 54691.20 88888.00 2015-03-26 01:51:00.375 085 12524.52 181.75 54691.20 88888.00 2015-03-26 01:51:00.500 085 12524.50 181.75 54691.22 88888.00 2015-03-26 01:51:00.625 085 12524.45 181.78 54691.22 88888.00 2015-03-26 01:51:00.750 085 12524.42 181.75 54691.20 88888.00 2015-03-26 01:51:00.875 085 12524.48 181.75 54691.22 88888.00 2015-03-26 01:51:01.000 085 12524.45 181.78 54691.20 88888.00 2015-03-26 01:51:01.125 085 12524.45 181.78 54691.18 88888.00 2015-03-26 01:51:01.250 085 12524.38 181.72 54691.15 88888.00 2015-03-26 01:51:01.375 085 12524.40 181.78 54691.18 88888.00 2015-03-26 01:51:01.500 085 12524.48 181.80 54691.20 88888.00 2015-03-26 01:51:01.625 085 12524.50 181.80 54691.18 88888.00 2015-03-26 01:51:01.750 085 12524.40 181.80 54691.18 88888.00 2015-03-26 01:51:01.875 085 12524.40 181.82 54691.18 88888.00 2015-03-26 01:51:02.000 085 12524.40 181.82 54691.18 88888.00 2015-03-26 01:51:02.125 085 12524.45 181.82 54691.20 88888.00 2015-03-26 01:51:02.250 085 12524.40 181.82 54691.18 88888.00 2015-03-26 01:51:02.375 085 12524.38 181.82 54691.18 88888.00 2015-03-26 01:51:02.500 085 12524.38 181.82 54691.20 88888.00 2015-03-26 01:51:02.625 085 12524.38 181.82 54691.22 88888.00 2015-03-26 01:51:02.750 085 12524.38 181.85 54691.20 88888.00 2015-03-26 01:51:02.875 085 12524.42 181.85 54691.18 88888.00 2015-03-26 01:51:03.000 085 12524.42 181.82 54691.18 88888.00 2015-03-26 01:51:03.125 085 12524.40 181.82 54691.20 88888.00 2015-03-26 01:51:03.250 085 12524.42 181.85 54691.22 88888.00 2015-03-26 01:51:03.375 085 12524.48 181.88 54691.20 88888.00 2015-03-26 01:51:03.500 085 12524.45 181.88 54691.20 88888.00 2015-03-26 01:51:03.625 085 12524.42 181.85 54691.20 88888.00 2015-03-26 01:51:03.750 085 12524.38 181.88 54691.20 88888.00 2015-03-26 01:51:03.875 085 12524.42 181.85 54691.20 88888.00 2015-03-26 01:51:04.000 085 12524.38 181.85 54691.18 88888.00 2015-03-26 01:51:04.125 085 12524.33 181.85 54691.18 88888.00 2015-03-26 01:51:04.250 085 12524.23 181.85 54691.20 88888.00 2015-03-26 01:51:04.375 085 12524.30 181.88 54691.20 88888.00 2015-03-26 01:51:04.500 085 12524.27 181.93 54691.20 88888.00 2015-03-26 01:51:04.625 085 12524.33 181.95 54691.22 88888.00 2015-03-26 01:51:04.750 085 12524.33 181.90 54691.22 88888.00 2015-03-26 01:51:04.875 085 12524.38 181.93 54691.20 88888.00 2015-03-26 01:51:05.000 085 12524.35 181.93 54691.25 88888.00 2015-03-26 01:51:05.125 085 12524.30 181.90 54691.22 88888.00 2015-03-26 01:51:05.250 085 12524.23 181.85 54691.22 88888.00 2015-03-26 01:51:05.375 085 12524.20 181.88 54691.25 88888.00 2015-03-26 01:51:05.500 085 12524.20 181.90 54691.25 88888.00 2015-03-26 01:51:05.625 085 12524.27 181.95 54691.25 88888.00 2015-03-26 01:51:05.750 085 12524.27 181.93 54691.22 88888.00 2015-03-26 01:51:05.875 085 12524.20 181.93 54691.22 88888.00 2015-03-26 01:51:06.000 085 12524.12 181.95 54691.25 88888.00 2015-03-26 01:51:06.125 085 12524.10 181.93 54691.25 88888.00 2015-03-26 01:51:06.250 085 12524.10 181.88 54691.25 88888.00 2015-03-26 01:51:06.375 085 12524.15 181.93 54691.25 88888.00 2015-03-26 01:51:06.500 085 12524.17 181.93 54691.25 88888.00 2015-03-26 01:51:06.625 085 12524.15 181.93 54691.25 88888.00 2015-03-26 01:51:06.750 085 12524.12 181.93 54691.25 88888.00 2015-03-26 01:51:06.875 085 12524.15 181.97 54691.28 88888.00 2015-03-26 01:51:07.000 085 12524.12 181.97 54691.28 88888.00 2015-03-26 01:51:07.125 085 12524.12 181.95 54691.28 88888.00 2015-03-26 01:51:07.250 085 12524.12 181.93 54691.28 88888.00 2015-03-26 01:51:07.375 085 12524.10 181.93 54691.25 88888.00 2015-03-26 01:51:07.500 085 12524.08 181.97 54691.25 88888.00 2015-03-26 01:51:07.625 085 12524.12 182.00 54691.25 88888.00 2015-03-26 01:51:07.750 085 12524.20 182.00 54691.28 88888.00 2015-03-26 01:51:07.875 085 12524.20 182.00 54691.28 88888.00 2015-03-26 01:51:08.000 085 12524.17 181.97 54691.22 88888.00 2015-03-26 01:51:08.125 085 12524.17 181.97 54691.25 88888.00 2015-03-26 01:51:08.250 085 12524.12 181.95 54691.28 88888.00 2015-03-26 01:51:08.375 085 12524.10 182.00 54691.28 88888.00 2015-03-26 01:51:08.500 085 12524.08 181.97 54691.25 88888.00 2015-03-26 01:51:08.625 085 12524.08 181.97 54691.28 88888.00 2015-03-26 01:51:08.750 085 12524.08 182.00 54691.28 88888.00 2015-03-26 01:51:08.875 085 12524.08 182.00 54691.30 88888.00 2015-03-26 01:51:09.000 085 12524.08 181.95 54691.30 88888.00 2015-03-26 01:51:09.125 085 12524.02 181.93 54691.35 88888.00 2015-03-26 01:51:09.250 085 12523.98 181.95 54691.30 88888.00 2015-03-26 01:51:09.375 085 12523.92 181.93 54691.25 88888.00 2015-03-26 01:51:09.500 085 12523.92 181.93 54691.28 88888.00 2015-03-26 01:51:09.625 085 12524.00 181.95 54691.32 88888.00 2015-03-26 01:51:09.750 085 12524.08 181.97 54691.32 88888.00 2015-03-26 01:51:09.875 085 12524.10 181.95 54691.30 88888.00 2015-03-26 01:51:10.000 085 12524.08 181.93 54691.30 88888.00 2015-03-26 01:51:10.125 085 12524.02 181.93 54691.32 88888.00 2015-03-26 01:51:10.250 085 12523.90 181.93 54691.35 88888.00 2015-03-26 01:51:10.375 085 12523.88 181.95 54691.35 88888.00 2015-03-26 01:51:10.500 085 12523.88 181.93 54691.35 88888.00 2015-03-26 01:51:10.625 085 12523.90 181.93 54691.35 88888.00 2015-03-26 01:51:10.750 085 12523.92 181.95 54691.35 88888.00 2015-03-26 01:51:10.875 085 12523.95 181.95 54691.38 88888.00 2015-03-26 01:51:11.000 085 12523.95 181.95 54691.35 88888.00 2015-03-26 01:51:11.125 085 12523.90 181.95 54691.38 88888.00 2015-03-26 01:51:11.250 085 12523.88 181.95 54691.38 88888.00 2015-03-26 01:51:11.375 085 12523.85 181.97 54691.38 88888.00 2015-03-26 01:51:11.500 085 12523.85 181.97 54691.38 88888.00 2015-03-26 01:51:11.625 085 12523.83 181.95 54691.35 88888.00 2015-03-26 01:51:11.750 085 12523.83 181.93 54691.38 88888.00 2015-03-26 01:51:11.875 085 12523.85 181.95 54691.35 88888.00 2015-03-26 01:51:12.000 085 12523.90 181.93 54691.32 88888.00 2015-03-26 01:51:12.125 085 12523.85 181.93 54691.38 88888.00 2015-03-26 01:51:12.250 085 12523.75 181.88 54691.38 88888.00 2015-03-26 01:51:12.375 085 12523.83 181.88 54691.35 88888.00 2015-03-26 01:51:12.500 085 12523.83 181.90 54691.38 88888.00 2015-03-26 01:51:12.625 085 12523.83 181.93 54691.38 88888.00 2015-03-26 01:51:12.750 085 12523.75 181.90 54691.38 88888.00 2015-03-26 01:51:12.875 085 12523.73 181.90 54691.35 88888.00 2015-03-26 01:51:13.000 085 12523.75 181.90 54691.38 88888.00 2015-03-26 01:51:13.125 085 12523.77 181.93 54691.40 88888.00 2015-03-26 01:51:13.250 085 12523.73 181.93 54691.40 88888.00 2015-03-26 01:51:13.375 085 12523.73 181.93 54691.38 88888.00 2015-03-26 01:51:13.500 085 12523.73 181.93 54691.40 88888.00 2015-03-26 01:51:13.625 085 12523.70 181.95 54691.43 88888.00 2015-03-26 01:51:13.750 085 12523.70 181.93 54691.43 88888.00 2015-03-26 01:51:13.875 085 12523.67 181.95 54691.43 88888.00 2015-03-26 01:51:14.000 085 12523.67 181.93 54691.40 88888.00 2015-03-26 01:51:14.125 085 12523.65 181.88 54691.43 88888.00 2015-03-26 01:51:14.250 085 12523.67 181.85 54691.47 88888.00 2015-03-26 01:51:14.375 085 12523.65 181.90 54691.47 88888.00 2015-03-26 01:51:14.500 085 12523.62 181.93 54691.47 88888.00 2015-03-26 01:51:14.625 085 12523.60 181.90 54691.45 88888.00 2015-03-26 01:51:14.750 085 12523.62 181.88 54691.45 88888.00 2015-03-26 01:51:14.875 085 12523.65 181.88 54691.45 88888.00 2015-03-26 01:51:15.000 085 12523.60 181.93 54691.47 88888.00 2015-03-26 01:51:15.125 085 12523.58 181.93 54691.50 88888.00 2015-03-26 01:51:15.250 085 12523.55 181.85 54691.47 88888.00 2015-03-26 01:51:15.375 085 12523.60 181.85 54691.50 88888.00 2015-03-26 01:51:15.500 085 12523.58 181.90 54691.47 88888.00 2015-03-26 01:51:15.625 085 12523.50 181.88 54691.47 88888.00 2015-03-26 01:51:15.750 085 12523.55 181.85 54691.43 88888.00 2015-03-26 01:51:15.875 085 12523.58 181.85 54691.43 88888.00 2015-03-26 01:51:16.000 085 12523.67 181.88 54691.43 88888.00 2015-03-26 01:51:16.125 085 12523.65 181.85 54691.45 88888.00 2015-03-26 01:51:16.250 085 12523.52 181.80 54691.47 88888.00 2015-03-26 01:51:16.375 085 12523.50 181.82 54691.47 88888.00 2015-03-26 01:51:16.500 085 12523.52 181.82 54691.53 88888.00 2015-03-26 01:51:16.625 085 12523.58 181.82 54691.53 88888.00 2015-03-26 01:51:16.750 085 12523.50 181.80 54691.53 88888.00 2015-03-26 01:51:16.875 085 12523.40 181.78 54691.53 88888.00 2015-03-26 01:51:17.000 085 12523.40 181.78 54691.53 88888.00 2015-03-26 01:51:17.125 085 12523.40 181.78 54691.55 88888.00 2015-03-26 01:51:17.250 085 12523.35 181.75 54691.53 88888.00 2015-03-26 01:51:17.375 085 12523.38 181.75 54691.53 88888.00 2015-03-26 01:51:17.500 085 12523.33 181.75 54691.50 88888.00 2015-03-26 01:51:17.625 085 12523.38 181.78 54691.50 88888.00 2015-03-26 01:51:17.750 085 12523.42 181.78 54691.53 88888.00 2015-03-26 01:51:17.875 085 12523.45 181.78 54691.55 88888.00 2015-03-26 01:51:18.000 085 12523.42 181.70 54691.50 88888.00 2015-03-26 01:51:18.125 085 12523.38 181.68 54691.53 88888.00 2015-03-26 01:51:18.250 085 12523.35 181.68 54691.57 88888.00 2015-03-26 01:51:18.375 085 12523.38 181.72 54691.53 88888.00 2015-03-26 01:51:18.500 085 12523.33 181.70 54691.53 88888.00 2015-03-26 01:51:18.625 085 12523.30 181.70 54691.53 88888.00 2015-03-26 01:51:18.750 085 12523.30 181.68 54691.55 88888.00 2015-03-26 01:51:18.875 085 12523.30 181.70 54691.55 88888.00 2015-03-26 01:51:19.000 085 12523.25 181.68 54691.53 88888.00 2015-03-26 01:51:19.125 085 12523.23 181.62 54691.57 88888.00 2015-03-26 01:51:19.250 085 12523.20 181.65 54691.57 88888.00 2015-03-26 01:51:19.375 085 12523.27 181.68 54691.57 88888.00 2015-03-26 01:51:19.500 085 12523.25 181.68 54691.55 88888.00 2015-03-26 01:51:19.625 085 12523.20 181.65 54691.55 88888.00 2015-03-26 01:51:19.750 085 12523.15 181.62 54691.53 88888.00 2015-03-26 01:51:19.875 085 12523.15 181.62 54691.55 88888.00 2015-03-26 01:51:20.000 085 12523.17 181.65 54691.57 88888.00 2015-03-26 01:51:20.125 085 12523.20 181.65 54691.57 88888.00 2015-03-26 01:51:20.250 085 12523.15 181.60 54691.57 88888.00 2015-03-26 01:51:20.375 085 12523.17 181.60 54691.55 88888.00 2015-03-26 01:51:20.500 085 12523.17 181.57 54691.55 88888.00 2015-03-26 01:51:20.625 085 12523.20 181.57 54691.57 88888.00 2015-03-26 01:51:20.750 085 12523.17 181.60 54691.57 88888.00 2015-03-26 01:51:20.875 085 12523.17 181.55 54691.57 88888.00 2015-03-26 01:51:21.000 085 12523.20 181.57 54691.57 88888.00 2015-03-26 01:51:21.125 085 12523.20 181.60 54691.60 88888.00 2015-03-26 01:51:21.250 085 12523.17 181.55 54691.60 88888.00 2015-03-26 01:51:21.375 085 12523.15 181.55 54691.60 88888.00 2015-03-26 01:51:21.500 085 12523.17 181.60 54691.62 88888.00 2015-03-26 01:51:21.625 085 12523.17 181.60 54691.60 88888.00 2015-03-26 01:51:21.750 085 12523.10 181.57 54691.62 88888.00 2015-03-26 01:51:21.875 085 12523.02 181.57 54691.62 88888.00 2015-03-26 01:51:22.000 085 12523.08 181.55 54691.60 88888.00 2015-03-26 01:51:22.125 085 12523.10 181.55 54691.60 88888.00 2015-03-26 01:51:22.250 085 12523.10 181.53 54691.62 88888.00 2015-03-26 01:51:22.375 085 12523.15 181.55 54691.62 88888.00 2015-03-26 01:51:22.500 085 12523.23 181.55 54691.65 88888.00 2015-03-26 01:51:22.625 085 12523.15 181.53 54691.60 88888.00 2015-03-26 01:51:22.750 085 12523.10 181.50 54691.60 88888.00 2015-03-26 01:51:22.875 085 12523.08 181.50 54691.60 88888.00 2015-03-26 01:51:23.000 085 12523.12 181.53 54691.62 88888.00 2015-03-26 01:51:23.125 085 12523.17 181.53 54691.60 88888.00 2015-03-26 01:51:23.250 085 12523.17 181.47 54691.62 88888.00 2015-03-26 01:51:23.375 085 12523.05 181.50 54691.60 88888.00 2015-03-26 01:51:23.500 085 12523.05 181.50 54691.62 88888.00 2015-03-26 01:51:23.625 085 12523.05 181.50 54691.65 88888.00 2015-03-26 01:51:23.750 085 12523.17 181.50 54691.65 88888.00 2015-03-26 01:51:23.875 085 12523.20 181.50 54691.65 88888.00 2015-03-26 01:51:24.000 085 12523.17 181.50 54691.62 88888.00 2015-03-26 01:51:24.125 085 12523.15 181.47 54691.60 88888.00 2015-03-26 01:51:24.250 085 12523.10 181.43 54691.62 88888.00 2015-03-26 01:51:24.375 085 12523.15 181.47 54691.65 88888.00 2015-03-26 01:51:24.500 085 12523.15 181.47 54691.62 88888.00 2015-03-26 01:51:24.625 085 12523.08 181.45 54691.62 88888.00 2015-03-26 01:51:24.750 085 12523.05 181.47 54691.62 88888.00 2015-03-26 01:51:24.875 085 12523.08 181.50 54691.65 88888.00 2015-03-26 01:51:25.000 085 12523.10 181.47 54691.62 88888.00 2015-03-26 01:51:25.125 085 12523.05 181.45 54691.62 88888.00 2015-03-26 01:51:25.250 085 12523.00 181.47 54691.65 88888.00 2015-03-26 01:51:25.375 085 12523.02 181.50 54691.62 88888.00 2015-03-26 01:51:25.500 085 12523.08 181.50 54691.65 88888.00 2015-03-26 01:51:25.625 085 12523.10 181.50 54691.62 88888.00 2015-03-26 01:51:25.750 085 12523.15 181.50 54691.68 88888.00 2015-03-26 01:51:25.875 085 12523.10 181.50 54691.62 88888.00 2015-03-26 01:51:26.000 085 12523.12 181.50 54691.62 88888.00 2015-03-26 01:51:26.125 085 12523.17 181.47 54691.65 88888.00 2015-03-26 01:51:26.250 085 12523.17 181.45 54691.65 88888.00 2015-03-26 01:51:26.375 085 12523.20 181.53 54691.68 88888.00 2015-03-26 01:51:26.500 085 12523.23 181.55 54691.65 88888.00 2015-03-26 01:51:26.625 085 12523.15 181.55 54691.62 88888.00 2015-03-26 01:51:26.750 085 12523.12 181.50 54691.60 88888.00 2015-03-26 01:51:26.875 085 12523.12 181.50 54691.62 88888.00 2015-03-26 01:51:27.000 085 12523.15 181.53 54691.62 88888.00 2015-03-26 01:51:27.125 085 12523.12 181.55 54691.62 88888.00 2015-03-26 01:51:27.250 085 12523.17 181.53 54691.62 88888.00 2015-03-26 01:51:27.375 085 12523.25 181.55 54691.62 88888.00 2015-03-26 01:51:27.500 085 12523.23 181.53 54691.62 88888.00 2015-03-26 01:51:27.625 085 12523.20 181.55 54691.60 88888.00 2015-03-26 01:51:27.750 085 12523.20 181.55 54691.62 88888.00 2015-03-26 01:51:27.875 085 12523.20 181.53 54691.62 88888.00 2015-03-26 01:51:28.000 085 12523.20 181.50 54691.60 88888.00 2015-03-26 01:51:28.125 085 12523.20 181.50 54691.60 88888.00 2015-03-26 01:51:28.250 085 12523.17 181.50 54691.60 88888.00 2015-03-26 01:51:28.375 085 12523.20 181.53 54691.57 88888.00 2015-03-26 01:51:28.500 085 12523.23 181.55 54691.60 88888.00 2015-03-26 01:51:28.625 085 12523.27 181.55 54691.57 88888.00 2015-03-26 01:51:28.750 085 12523.30 181.55 54691.57 88888.00 2015-03-26 01:51:28.875 085 12523.30 181.57 54691.57 88888.00 2015-03-26 01:51:29.000 085 12523.27 181.57 54691.57 88888.00 2015-03-26 01:51:29.125 085 12523.27 181.53 54691.60 88888.00 2015-03-26 01:51:29.250 085 12523.25 181.53 54691.60 88888.00 2015-03-26 01:51:29.375 085 12523.35 181.55 54691.60 88888.00 2015-03-26 01:51:29.500 085 12523.38 181.57 54691.57 88888.00 2015-03-26 01:51:29.625 085 12523.38 181.57 54691.57 88888.00 2015-03-26 01:51:29.750 085 12523.38 181.62 54691.57 88888.00 2015-03-26 01:51:29.875 085 12523.35 181.57 54691.57 88888.00 2015-03-26 01:51:30.000 085 12523.35 181.57 54691.60 88888.00 2015-03-26 01:51:30.125 085 12523.35 181.57 54691.62 88888.00 2015-03-26 01:51:30.250 085 12523.33 181.57 54691.57 88888.00 2015-03-26 01:51:30.375 085 12523.40 181.57 54691.55 88888.00 2015-03-26 01:51:30.500 085 12523.45 181.60 54691.55 88888.00 2015-03-26 01:51:30.625 085 12523.45 181.62 54691.55 88888.00 2015-03-26 01:51:30.750 085 12523.45 181.62 54691.53 88888.00 2015-03-26 01:51:30.875 085 12523.45 181.62 54691.55 88888.00 2015-03-26 01:51:31.000 085 12523.42 181.62 54691.50 88888.00 2015-03-26 01:51:31.125 085 12523.42 181.60 54691.53 88888.00 2015-03-26 01:51:31.250 085 12523.48 181.60 54691.53 88888.00 2015-03-26 01:51:31.375 085 12523.50 181.62 54691.53 88888.00 2015-03-26 01:51:31.500 085 12523.52 181.68 54691.53 88888.00 2015-03-26 01:51:31.625 085 12523.50 181.65 54691.50 88888.00 2015-03-26 01:51:31.750 085 12523.50 181.62 54691.47 88888.00 2015-03-26 01:51:31.875 085 12523.52 181.62 54691.47 88888.00 2015-03-26 01:51:32.000 085 12523.55 181.68 54691.50 88888.00 2015-03-26 01:51:32.125 085 12523.55 181.68 54691.50 88888.00 2015-03-26 01:51:32.250 085 12523.55 181.65 54691.50 88888.00 2015-03-26 01:51:32.375 085 12523.55 181.65 54691.47 88888.00 2015-03-26 01:51:32.500 085 12523.60 181.70 54691.50 88888.00 2015-03-26 01:51:32.625 085 12523.62 181.72 54691.50 88888.00 2015-03-26 01:51:32.750 085 12523.65 181.68 54691.50 88888.00 2015-03-26 01:51:32.875 085 12523.65 181.70 54691.47 88888.00 2015-03-26 01:51:33.000 085 12523.65 181.72 54691.45 88888.00 2015-03-26 01:51:33.125 085 12523.65 181.70 54691.45 88888.00 2015-03-26 01:51:33.250 085 12523.65 181.68 54691.47 88888.00 2015-03-26 01:51:33.375 085 12523.65 181.70 54691.47 88888.00 2015-03-26 01:51:33.500 085 12523.67 181.72 54691.47 88888.00 2015-03-26 01:51:33.625 085 12523.60 181.78 54691.50 88888.00 2015-03-26 01:51:33.750 085 12523.62 181.75 54691.50 88888.00 2015-03-26 01:51:33.875 085 12523.67 181.72 54691.47 88888.00 2015-03-26 01:51:34.000 085 12523.73 181.72 54691.45 88888.00 2015-03-26 01:51:34.125 085 12523.73 181.72 54691.45 88888.00 2015-03-26 01:51:34.250 085 12523.73 181.72 54691.45 88888.00 2015-03-26 01:51:34.375 085 12523.75 181.75 54691.47 88888.00 2015-03-26 01:51:34.500 085 12523.73 181.78 54691.47 88888.00 2015-03-26 01:51:34.625 085 12523.75 181.78 54691.45 88888.00 2015-03-26 01:51:34.750 085 12523.80 181.80 54691.45 88888.00 2015-03-26 01:51:34.875 085 12523.85 181.80 54691.45 88888.00 2015-03-26 01:51:35.000 085 12523.88 181.82 54691.47 88888.00 2015-03-26 01:51:35.125 085 12523.83 181.85 54691.47 88888.00 2015-03-26 01:51:35.250 085 12523.83 181.82 54691.47 88888.00 2015-03-26 01:51:35.375 085 12523.85 181.88 54691.45 88888.00 2015-03-26 01:51:35.500 085 12523.83 181.85 54691.45 88888.00 2015-03-26 01:51:35.625 085 12523.77 181.82 54691.43 88888.00 2015-03-26 01:51:35.750 085 12523.80 181.82 54691.45 88888.00 2015-03-26 01:51:35.875 085 12523.85 181.80 54691.43 88888.00 2015-03-26 01:51:36.000 085 12523.92 181.82 54691.45 88888.00 2015-03-26 01:51:36.125 085 12523.85 181.85 54691.43 88888.00 2015-03-26 01:51:36.250 085 12523.73 181.80 54691.43 88888.00 2015-03-26 01:51:36.375 085 12523.73 181.82 54691.43 88888.00 2015-03-26 01:51:36.500 085 12523.80 181.82 54691.45 88888.00 2015-03-26 01:51:36.625 085 12523.83 181.88 54691.47 88888.00 2015-03-26 01:51:36.750 085 12523.83 181.88 54691.47 88888.00 2015-03-26 01:51:36.875 085 12523.83 181.85 54691.47 88888.00 2015-03-26 01:51:37.000 085 12523.83 181.85 54691.45 88888.00 2015-03-26 01:51:37.125 085 12523.88 181.85 54691.43 88888.00 2015-03-26 01:51:37.250 085 12523.85 181.80 54691.43 88888.00 2015-03-26 01:51:37.375 085 12523.85 181.82 54691.43 88888.00 2015-03-26 01:51:37.500 085 12523.85 181.80 54691.40 88888.00 2015-03-26 01:51:37.625 085 12523.80 181.82 54691.40 88888.00 2015-03-26 01:51:37.750 085 12523.85 181.80 54691.40 88888.00 2015-03-26 01:51:37.875 085 12523.90 181.80 54691.43 88888.00 2015-03-26 01:51:38.000 085 12523.85 181.80 54691.40 88888.00 2015-03-26 01:51:38.125 085 12523.80 181.85 54691.40 88888.00 2015-03-26 01:51:38.250 085 12523.77 181.85 54691.40 88888.00 2015-03-26 01:51:38.375 085 12523.85 181.85 54691.38 88888.00 2015-03-26 01:51:38.500 085 12523.90 181.82 54691.40 88888.00 2015-03-26 01:51:38.625 085 12523.90 181.85 54691.38 88888.00 2015-03-26 01:51:38.750 085 12523.92 181.88 54691.40 88888.00 2015-03-26 01:51:38.875 085 12523.92 181.88 54691.40 88888.00 2015-03-26 01:51:39.000 085 12523.90 181.85 54691.40 88888.00 2015-03-26 01:51:39.125 085 12523.85 181.85 54691.38 88888.00 2015-03-26 01:51:39.250 085 12523.90 181.82 54691.40 88888.00 2015-03-26 01:51:39.375 085 12523.95 181.82 54691.38 88888.00 2015-03-26 01:51:39.500 085 12523.92 181.85 54691.38 88888.00 2015-03-26 01:51:39.625 085 12523.95 181.88 54691.43 88888.00 2015-03-26 01:51:39.750 085 12523.95 181.85 54691.43 88888.00 2015-03-26 01:51:39.875 085 12524.02 181.85 54691.43 88888.00 2015-03-26 01:51:40.000 085 12523.98 181.82 54691.40 88888.00 2015-03-26 01:51:40.125 085 12523.88 181.85 54691.43 88888.00 2015-03-26 01:51:40.250 085 12523.80 181.80 54691.40 88888.00 2015-03-26 01:51:40.375 085 12523.85 181.85 54691.40 88888.00 2015-03-26 01:51:40.500 085 12523.90 181.82 54691.40 88888.00 2015-03-26 01:51:40.625 085 12524.00 181.82 54691.40 88888.00 2015-03-26 01:51:40.750 085 12524.00 181.82 54691.40 88888.00 2015-03-26 01:51:40.875 085 12523.95 181.82 54691.43 88888.00 2015-03-26 01:51:41.000 085 12523.98 181.82 54691.40 88888.00 2015-03-26 01:51:41.125 085 12523.98 181.82 54691.43 88888.00 2015-03-26 01:51:41.250 085 12523.92 181.82 54691.43 88888.00 2015-03-26 01:51:41.375 085 12523.92 181.82 54691.43 88888.00 2015-03-26 01:51:41.500 085 12523.98 181.88 54691.45 88888.00 2015-03-26 01:51:41.625 085 12524.00 181.85 54691.43 88888.00 2015-03-26 01:51:41.750 085 12524.02 181.85 54691.43 88888.00 2015-03-26 01:51:41.875 085 12524.05 181.88 54691.43 88888.00 2015-03-26 01:51:42.000 085 12524.00 181.85 54691.40 88888.00 2015-03-26 01:51:42.125 085 12524.00 181.85 54691.40 88888.00 2015-03-26 01:51:42.250 085 12523.98 181.82 54691.40 88888.00 2015-03-26 01:51:42.375 085 12523.95 181.82 54691.38 88888.00 2015-03-26 01:51:42.500 085 12523.95 181.85 54691.38 88888.00 2015-03-26 01:51:42.625 085 12524.05 181.85 54691.43 88888.00 2015-03-26 01:51:42.750 085 12524.05 181.88 54691.43 88888.00 2015-03-26 01:51:42.875 085 12524.05 181.85 54691.40 88888.00 2015-03-26 01:51:43.000 085 12524.10 181.88 54691.38 88888.00 2015-03-26 01:51:43.125 085 12524.10 181.85 54691.40 88888.00 2015-03-26 01:51:43.250 085 12524.02 181.85 54691.40 88888.00 2015-03-26 01:51:43.375 085 12524.00 181.88 54691.40 88888.00 2015-03-26 01:51:43.500 085 12523.98 181.85 54691.38 88888.00 2015-03-26 01:51:43.625 085 12524.02 181.88 54691.40 88888.00 2015-03-26 01:51:43.750 085 12524.12 181.88 54691.40 88888.00 2015-03-26 01:51:43.875 085 12524.10 181.88 54691.38 88888.00 2015-03-26 01:51:44.000 085 12524.12 181.85 54691.38 88888.00 2015-03-26 01:51:44.125 085 12524.15 181.88 54691.40 88888.00 2015-03-26 01:51:44.250 085 12524.08 181.88 54691.40 88888.00 2015-03-26 01:51:44.375 085 12524.12 181.88 54691.40 88888.00 2015-03-26 01:51:44.500 085 12524.10 181.85 54691.40 88888.00 2015-03-26 01:51:44.625 085 12524.08 181.82 54691.43 88888.00 2015-03-26 01:51:44.750 085 12524.08 181.82 54691.40 88888.00 2015-03-26 01:51:44.875 085 12524.08 181.88 54691.40 88888.00 2015-03-26 01:51:45.000 085 12524.05 181.88 54691.38 88888.00 2015-03-26 01:51:45.125 085 12524.05 181.88 54691.40 88888.00 2015-03-26 01:51:45.250 085 12524.02 181.85 54691.40 88888.00 2015-03-26 01:51:45.375 085 12524.05 181.88 54691.40 88888.00 2015-03-26 01:51:45.500 085 12524.05 181.88 54691.43 88888.00 2015-03-26 01:51:45.625 085 12524.02 181.82 54691.40 88888.00 2015-03-26 01:51:45.750 085 12524.02 181.82 54691.40 88888.00 2015-03-26 01:51:45.875 085 12524.00 181.85 54691.40 88888.00 2015-03-26 01:51:46.000 085 12524.00 181.85 54691.40 88888.00 2015-03-26 01:51:46.125 085 12523.98 181.85 54691.40 88888.00 2015-03-26 01:51:46.250 085 12523.98 181.88 54691.45 88888.00 2015-03-26 01:51:46.375 085 12523.95 181.85 54691.45 88888.00 2015-03-26 01:51:46.500 085 12523.92 181.88 54691.43 88888.00 2015-03-26 01:51:46.625 085 12523.90 181.85 54691.40 88888.00 2015-03-26 01:51:46.750 085 12523.92 181.85 54691.40 88888.00 2015-03-26 01:51:46.875 085 12523.92 181.90 54691.40 88888.00 2015-03-26 01:51:47.000 085 12523.98 181.90 54691.40 88888.00 2015-03-26 01:51:47.125 085 12524.00 181.93 54691.43 88888.00 2015-03-26 01:51:47.250 085 12523.95 181.90 54691.43 88888.00 2015-03-26 01:51:47.375 085 12523.98 181.93 54691.43 88888.00 2015-03-26 01:51:47.500 085 12523.88 181.90 54691.43 88888.00 2015-03-26 01:51:47.625 085 12523.85 181.93 54691.45 88888.00 2015-03-26 01:51:47.750 085 12523.95 181.90 54691.40 88888.00 2015-03-26 01:51:47.875 085 12523.98 181.90 54691.43 88888.00 2015-03-26 01:51:48.000 085 12523.92 181.85 54691.43 88888.00 2015-03-26 01:51:48.125 085 12523.95 181.88 54691.45 88888.00 2015-03-26 01:51:48.250 085 12523.98 181.88 54691.47 88888.00 2015-03-26 01:51:48.375 085 12523.98 181.93 54691.45 88888.00 2015-03-26 01:51:48.500 085 12523.92 181.90 54691.43 88888.00 2015-03-26 01:51:48.625 085 12523.95 181.95 54691.45 88888.00 2015-03-26 01:51:48.750 085 12523.95 181.93 54691.45 88888.00 2015-03-26 01:51:48.875 085 12523.88 181.93 54691.43 88888.00 2015-03-26 01:51:49.000 085 12523.92 181.93 54691.43 88888.00 2015-03-26 01:51:49.125 085 12523.98 181.88 54691.40 88888.00 2015-03-26 01:51:49.250 085 12523.98 181.90 54691.43 88888.00 2015-03-26 01:51:49.375 085 12524.02 181.90 54691.45 88888.00 2015-03-26 01:51:49.500 085 12524.00 181.95 54691.47 88888.00 2015-03-26 01:51:49.625 085 12523.92 181.97 54691.45 88888.00 2015-03-26 01:51:49.750 085 12523.95 181.93 54691.43 88888.00 2015-03-26 01:51:49.875 085 12524.05 181.93 54691.45 88888.00 2015-03-26 01:51:50.000 085 12524.05 181.93 54691.45 88888.00 2015-03-26 01:51:50.125 085 12524.00 181.95 54691.45 88888.00 2015-03-26 01:51:50.250 085 12523.90 181.93 54691.43 88888.00 2015-03-26 01:51:50.375 085 12523.92 181.95 54691.43 88888.00 2015-03-26 01:51:50.500 085 12523.95 181.95 54691.43 88888.00 2015-03-26 01:51:50.625 085 12523.95 181.95 54691.40 88888.00 2015-03-26 01:51:50.750 085 12523.95 181.95 54691.40 88888.00 2015-03-26 01:51:50.875 085 12523.92 181.93 54691.40 88888.00 2015-03-26 01:51:51.000 085 12523.88 181.93 54691.43 88888.00 2015-03-26 01:51:51.125 085 12523.85 181.95 54691.43 88888.00 2015-03-26 01:51:51.250 085 12523.92 181.95 54691.40 88888.00 2015-03-26 01:51:51.375 085 12524.02 181.95 54691.40 88888.00 2015-03-26 01:51:51.500 085 12524.00 181.95 54691.40 88888.00 2015-03-26 01:51:51.625 085 12523.98 181.97 54691.40 88888.00 2015-03-26 01:51:51.750 085 12523.95 181.97 54691.45 88888.00 2015-03-26 01:51:51.875 085 12523.98 181.97 54691.43 88888.00 2015-03-26 01:51:52.000 085 12524.00 182.00 54691.38 88888.00 2015-03-26 01:51:52.125 085 12523.90 182.00 54691.40 88888.00 2015-03-26 01:51:52.250 085 12523.77 181.97 54691.43 88888.00 2015-03-26 01:51:52.375 085 12523.85 182.03 54691.40 88888.00 2015-03-26 01:51:52.500 085 12523.92 182.03 54691.40 88888.00 2015-03-26 01:51:52.625 085 12523.92 182.03 54691.40 88888.00 2015-03-26 01:51:52.750 085 12523.90 182.03 54691.43 88888.00 2015-03-26 01:51:52.875 085 12523.92 182.00 54691.40 88888.00 2015-03-26 01:51:53.000 085 12523.90 182.00 54691.40 88888.00 2015-03-26 01:51:53.125 085 12523.92 182.03 54691.45 88888.00 2015-03-26 01:51:53.250 085 12523.85 182.03 54691.40 88888.00 2015-03-26 01:51:53.375 085 12523.85 182.03 54691.38 88888.00 2015-03-26 01:51:53.500 085 12523.85 182.03 54691.40 88888.00 2015-03-26 01:51:53.625 085 12523.88 182.05 54691.40 88888.00 2015-03-26 01:51:53.750 085 12523.90 182.03 54691.43 88888.00 2015-03-26 01:51:53.875 085 12523.85 182.03 54691.43 88888.00 2015-03-26 01:51:54.000 085 12523.88 182.03 54691.40 88888.00 2015-03-26 01:51:54.125 085 12523.88 182.05 54691.40 88888.00 2015-03-26 01:51:54.250 085 12523.85 182.05 54691.43 88888.00 2015-03-26 01:51:54.375 085 12523.88 182.03 54691.43 88888.00 2015-03-26 01:51:54.500 085 12523.92 182.00 54691.43 88888.00 2015-03-26 01:51:54.625 085 12523.98 182.00 54691.40 88888.00 2015-03-26 01:51:54.750 085 12523.95 182.05 54691.40 88888.00 2015-03-26 01:51:54.875 085 12523.95 182.03 54691.40 88888.00 2015-03-26 01:51:55.000 085 12523.98 182.00 54691.40 88888.00 2015-03-26 01:51:55.125 085 12523.92 181.97 54691.43 88888.00 2015-03-26 01:51:55.250 085 12523.88 181.97 54691.43 88888.00 2015-03-26 01:51:55.375 085 12523.92 182.03 54691.43 88888.00 2015-03-26 01:51:55.500 085 12523.95 182.03 54691.43 88888.00 2015-03-26 01:51:55.625 085 12523.95 182.07 54691.40 88888.00 2015-03-26 01:51:55.750 085 12523.98 182.07 54691.40 88888.00 2015-03-26 01:51:55.875 085 12523.95 182.05 54691.43 88888.00 2015-03-26 01:51:56.000 085 12523.98 182.05 54691.40 88888.00 2015-03-26 01:51:56.125 085 12523.95 182.05 54691.43 88888.00 2015-03-26 01:51:56.250 085 12523.92 182.03 54691.45 88888.00 2015-03-26 01:51:56.375 085 12523.98 182.03 54691.43 88888.00 2015-03-26 01:51:56.500 085 12524.05 182.05 54691.43 88888.00 2015-03-26 01:51:56.625 085 12524.02 182.07 54691.43 88888.00 2015-03-26 01:51:56.750 085 12524.05 182.07 54691.43 88888.00 2015-03-26 01:51:56.875 085 12524.02 182.07 54691.43 88888.00 2015-03-26 01:51:57.000 085 12524.00 182.05 54691.43 88888.00 2015-03-26 01:51:57.125 085 12523.98 182.05 54691.45 88888.00 2015-03-26 01:51:57.250 085 12523.95 182.03 54691.43 88888.00 2015-03-26 01:51:57.375 085 12523.92 182.03 54691.40 88888.00 2015-03-26 01:51:57.500 085 12523.95 182.05 54691.43 88888.00 2015-03-26 01:51:57.625 085 12524.02 182.03 54691.43 88888.00 2015-03-26 01:51:57.750 085 12524.02 182.05 54691.45 88888.00 2015-03-26 01:51:57.875 085 12524.00 182.05 54691.43 88888.00 2015-03-26 01:51:58.000 085 12524.05 182.05 54691.43 88888.00 2015-03-26 01:51:58.125 085 12524.02 182.07 54691.45 88888.00 2015-03-26 01:51:58.250 085 12524.02 182.05 54691.43 88888.00 2015-03-26 01:51:58.375 085 12524.10 182.10 54691.45 88888.00 2015-03-26 01:51:58.500 085 12524.15 182.10 54691.45 88888.00 2015-03-26 01:51:58.625 085 12524.17 182.07 54691.43 88888.00 2015-03-26 01:51:58.750 085 12524.10 182.07 54691.45 88888.00 2015-03-26 01:51:58.875 085 12524.10 182.07 54691.45 88888.00 2015-03-26 01:51:59.000 085 12524.02 182.07 54691.43 88888.00 2015-03-26 01:51:59.125 085 12524.02 182.07 54691.45 88888.00 2015-03-26 01:51:59.250 085 12524.08 182.05 54691.45 88888.00 2015-03-26 01:51:59.375 085 12524.12 182.10 54691.43 88888.00 2015-03-26 01:51:59.500 085 12524.15 182.07 54691.43 88888.00 2015-03-26 01:51:59.625 085 12524.08 182.03 54691.40 88888.00 2015-03-26 01:51:59.750 085 12524.05 182.05 54691.43 88888.00 2015-03-26 01:51:59.875 085 12524.10 182.10 54691.43 88888.00 2015-03-26 01:52:00.000 085 12524.10 182.12 54691.43 88888.00 2015-03-26 01:52:00.125 085 12524.10 182.12 54691.45 88888.00 2015-03-26 01:52:00.250 085 12524.00 182.10 54691.43 88888.00 2015-03-26 01:52:00.375 085 12524.00 182.12 54691.40 88888.00 2015-03-26 01:52:00.500 085 12524.02 182.15 54691.43 88888.00 2015-03-26 01:52:00.625 085 12524.02 182.15 54691.43 88888.00 2015-03-26 01:52:00.750 085 12524.02 182.12 54691.45 88888.00 2015-03-26 01:52:00.875 085 12524.02 182.12 54691.43 88888.00 2015-03-26 01:52:01.000 085 12524.12 182.10 54691.43 88888.00 2015-03-26 01:52:01.125 085 12524.15 182.10 54691.43 88888.00 2015-03-26 01:52:01.250 085 12524.08 182.12 54691.45 88888.00 2015-03-26 01:52:01.375 085 12524.10 182.12 54691.43 88888.00 2015-03-26 01:52:01.500 085 12524.10 182.12 54691.43 88888.00 2015-03-26 01:52:01.625 085 12524.10 182.10 54691.43 88888.00 2015-03-26 01:52:01.750 085 12524.08 182.12 54691.43 88888.00 2015-03-26 01:52:01.875 085 12524.02 182.12 54691.45 88888.00 2015-03-26 01:52:02.000 085 12524.02 182.15 54691.40 88888.00 2015-03-26 01:52:02.125 085 12524.02 182.15 54691.40 88888.00 2015-03-26 01:52:02.250 085 12524.02 182.10 54691.40 88888.00 2015-03-26 01:52:02.375 085 12524.08 182.12 54691.43 88888.00 2015-03-26 01:52:02.500 085 12524.12 182.12 54691.43 88888.00 2015-03-26 01:52:02.625 085 12524.08 182.15 54691.43 88888.00 2015-03-26 01:52:02.750 085 12524.02 182.15 54691.43 88888.00 2015-03-26 01:52:02.875 085 12524.02 182.15 54691.45 88888.00 2015-03-26 01:52:03.000 085 12524.08 182.12 54691.45 88888.00 2015-03-26 01:52:03.125 085 12524.05 182.12 54691.45 88888.00 2015-03-26 01:52:03.250 085 12524.00 182.18 54691.45 88888.00 2015-03-26 01:52:03.375 085 12524.02 182.20 54691.43 88888.00 2015-03-26 01:52:03.500 085 12524.00 182.18 54691.43 88888.00 2015-03-26 01:52:03.625 085 12523.92 182.18 54691.43 88888.00 2015-03-26 01:52:03.750 085 12523.90 182.18 54691.43 88888.00 2015-03-26 01:52:03.875 085 12523.98 182.20 54691.45 88888.00 2015-03-26 01:52:04.000 085 12524.00 182.18 54691.43 88888.00 2015-03-26 01:52:04.125 085 12524.00 182.18 54691.43 88888.00 2015-03-26 01:52:04.250 085 12524.00 182.18 54691.43 88888.00 2015-03-26 01:52:04.375 085 12524.05 182.18 54691.43 88888.00 2015-03-26 01:52:04.500 085 12524.10 182.20 54691.45 88888.00 2015-03-26 01:52:04.625 085 12524.15 182.18 54691.45 88888.00 2015-03-26 01:52:04.750 085 12524.10 182.18 54691.43 88888.00 2015-03-26 01:52:04.875 085 12524.05 182.18 54691.45 88888.00 2015-03-26 01:52:05.000 085 12524.08 182.20 54691.43 88888.00 2015-03-26 01:52:05.125 085 12524.12 182.20 54691.45 88888.00 2015-03-26 01:52:05.250 085 12524.10 182.18 54691.40 88888.00 2015-03-26 01:52:05.375 085 12524.05 182.18 54691.43 88888.00 2015-03-26 01:52:05.500 085 12524.00 182.18 54691.43 88888.00 2015-03-26 01:52:05.625 085 12524.02 182.20 54691.40 88888.00 2015-03-26 01:52:05.750 085 12524.00 182.18 54691.40 88888.00 2015-03-26 01:52:05.875 085 12523.92 182.18 54691.43 88888.00 2015-03-26 01:52:06.000 085 12523.90 182.22 54691.43 88888.00 2015-03-26 01:52:06.125 085 12523.92 182.22 54691.45 88888.00 2015-03-26 01:52:06.250 085 12523.92 182.18 54691.45 88888.00 2015-03-26 01:52:06.375 085 12523.98 182.20 54691.45 88888.00 2015-03-26 01:52:06.500 085 12524.00 182.22 54691.43 88888.00 2015-03-26 01:52:06.625 085 12523.95 182.25 54691.43 88888.00 2015-03-26 01:52:06.750 085 12523.98 182.25 54691.43 88888.00 2015-03-26 01:52:06.875 085 12524.08 182.22 54691.45 88888.00 2015-03-26 01:52:07.000 085 12524.10 182.22 54691.43 88888.00 2015-03-26 01:52:07.125 085 12524.00 182.22 54691.40 88888.00 2015-03-26 01:52:07.250 085 12523.90 182.22 54691.40 88888.00 2015-03-26 01:52:07.375 085 12523.95 182.25 54691.40 88888.00 2015-03-26 01:52:07.500 085 12524.00 182.28 54691.47 88888.00 2015-03-26 01:52:07.625 085 12524.00 182.28 54691.47 88888.00 2015-03-26 01:52:07.750 085 12524.00 182.28 54691.45 88888.00 2015-03-26 01:52:07.875 085 12524.00 182.28 54691.45 88888.00 2015-03-26 01:52:08.000 085 12524.00 182.25 54691.45 88888.00 2015-03-26 01:52:08.125 085 12524.02 182.28 54691.47 88888.00 2015-03-26 01:52:08.250 085 12523.95 182.28 54691.47 88888.00 2015-03-26 01:52:08.375 085 12523.95 182.28 54691.50 88888.00 2015-03-26 01:52:08.500 085 12524.00 182.30 54691.50 88888.00 2015-03-26 01:52:08.625 085 12524.05 182.30 54691.50 88888.00 2015-03-26 01:52:08.750 085 12524.02 182.32 54691.47 88888.00 2015-03-26 01:52:08.875 085 12523.95 182.32 54691.47 88888.00 2015-03-26 01:52:09.000 085 12523.95 182.30 54691.45 88888.00 2015-03-26 01:52:09.125 085 12523.98 182.30 54691.47 88888.00 2015-03-26 01:52:09.250 085 12524.05 182.30 54691.47 88888.00 2015-03-26 01:52:09.375 085 12524.05 182.32 54691.45 88888.00 2015-03-26 01:52:09.500 085 12524.02 182.28 54691.45 88888.00 2015-03-26 01:52:09.625 085 12524.00 182.30 54691.45 88888.00 2015-03-26 01:52:09.750 085 12523.95 182.32 54691.53 88888.00 2015-03-26 01:52:09.875 085 12523.92 182.32 54691.55 88888.00 2015-03-26 01:52:10.000 085 12523.95 182.35 54691.50 88888.00 2015-03-26 01:52:10.125 085 12523.92 182.35 54691.50 88888.00 2015-03-26 01:52:10.250 085 12523.88 182.32 54691.50 88888.00 2015-03-26 01:52:10.375 085 12523.88 182.35 54691.47 88888.00 2015-03-26 01:52:10.500 085 12523.95 182.38 54691.50 88888.00 2015-03-26 01:52:10.625 085 12524.00 182.38 54691.50 88888.00 2015-03-26 01:52:10.750 085 12524.00 182.35 54691.50 88888.00 2015-03-26 01:52:10.875 085 12523.98 182.35 54691.55 88888.00 2015-03-26 01:52:11.000 085 12523.98 182.35 54691.50 88888.00 2015-03-26 01:52:11.125 085 12523.95 182.38 54691.53 88888.00 2015-03-26 01:52:11.250 085 12523.92 182.38 54691.53 88888.00 2015-03-26 01:52:11.375 085 12523.98 182.38 54691.53 88888.00 2015-03-26 01:52:11.500 085 12523.95 182.38 54691.53 88888.00 2015-03-26 01:52:11.625 085 12523.92 182.38 54691.50 88888.00 2015-03-26 01:52:11.750 085 12523.92 182.38 54691.50 88888.00 2015-03-26 01:52:11.875 085 12523.98 182.40 54691.50 88888.00 2015-03-26 01:52:12.000 085 12524.00 182.40 54691.50 88888.00 2015-03-26 01:52:12.125 085 12523.98 182.40 54691.50 88888.00 2015-03-26 01:52:12.250 085 12523.92 182.35 54691.50 88888.00 2015-03-26 01:52:12.375 085 12523.95 182.38 54691.47 88888.00 2015-03-26 01:52:12.500 085 12523.95 182.40 54691.50 88888.00 2015-03-26 01:52:12.625 085 12523.95 182.38 54691.50 88888.00 2015-03-26 01:52:12.750 085 12523.92 182.38 54691.47 88888.00 2015-03-26 01:52:12.875 085 12523.95 182.38 54691.47 88888.00 2015-03-26 01:52:13.000 085 12523.95 182.40 54691.47 88888.00 2015-03-26 01:52:13.125 085 12523.95 182.43 54691.50 88888.00 2015-03-26 01:52:13.250 085 12523.98 182.43 54691.53 88888.00 2015-03-26 01:52:13.375 085 12524.00 182.43 54691.55 88888.00 2015-03-26 01:52:13.500 085 12523.95 182.45 54691.50 88888.00 2015-03-26 01:52:13.625 085 12523.92 182.43 54691.50 88888.00 2015-03-26 01:52:13.750 085 12523.92 182.43 54691.53 88888.00 2015-03-26 01:52:13.875 085 12523.98 182.43 54691.53 88888.00 2015-03-26 01:52:14.000 085 12523.95 182.43 54691.50 88888.00 2015-03-26 01:52:14.125 085 12523.88 182.43 54691.50 88888.00 2015-03-26 01:52:14.250 085 12523.75 182.43 54691.50 88888.00 2015-03-26 01:52:14.375 085 12523.80 182.45 54691.50 88888.00 2015-03-26 01:52:14.500 085 12523.80 182.45 54691.53 88888.00 2015-03-26 01:52:14.625 085 12523.80 182.45 54691.57 88888.00 2015-03-26 01:52:14.750 085 12523.85 182.45 54691.55 88888.00 2015-03-26 01:52:14.875 085 12523.92 182.43 54691.55 88888.00 2015-03-26 01:52:15.000 085 12523.98 182.45 54691.53 88888.00 2015-03-26 01:52:15.125 085 12523.95 182.45 54691.50 88888.00 2015-03-26 01:52:15.250 085 12523.92 182.45 54691.50 88888.00 2015-03-26 01:52:15.375 085 12523.98 182.45 54691.50 88888.00 2015-03-26 01:52:15.500 085 12523.92 182.45 54691.53 88888.00 2015-03-26 01:52:15.625 085 12523.90 182.43 54691.53 88888.00 2015-03-26 01:52:15.750 085 12523.95 182.45 54691.50 88888.00 2015-03-26 01:52:15.875 085 12524.00 182.43 54691.50 88888.00 2015-03-26 01:52:16.000 085 12524.02 182.43 54691.50 88888.00 2015-03-26 01:52:16.125 085 12524.08 182.45 54691.53 88888.00 2015-03-26 01:52:16.250 085 12524.02 182.47 54691.53 88888.00 2015-03-26 01:52:16.375 085 12524.02 182.47 54691.50 88888.00 2015-03-26 01:52:16.500 085 12524.00 182.45 54691.50 88888.00 2015-03-26 01:52:16.625 085 12524.02 182.45 54691.50 88888.00 2015-03-26 01:52:16.750 085 12524.00 182.45 54691.53 88888.00 2015-03-26 01:52:16.875 085 12523.98 182.45 54691.53 88888.00 2015-03-26 01:52:17.000 085 12523.98 182.45 54691.50 88888.00 2015-03-26 01:52:17.125 085 12524.00 182.47 54691.50 88888.00 2015-03-26 01:52:17.250 085 12524.00 182.47 54691.47 88888.00 2015-03-26 01:52:17.375 085 12524.02 182.45 54691.47 88888.00 2015-03-26 01:52:17.500 085 12524.00 182.45 54691.47 88888.00 2015-03-26 01:52:17.625 085 12523.95 182.47 54691.53 88888.00 2015-03-26 01:52:17.750 085 12524.00 182.53 54691.50 88888.00 2015-03-26 01:52:17.875 085 12523.98 182.50 54691.53 88888.00 2015-03-26 01:52:18.000 085 12523.95 182.47 54691.55 88888.00 2015-03-26 01:52:18.125 085 12523.92 182.45 54691.53 88888.00 2015-03-26 01:52:18.250 085 12523.88 182.38 54691.53 88888.00 2015-03-26 01:52:18.375 085 12523.88 182.40 54691.53 88888.00 2015-03-26 01:52:18.500 085 12523.88 182.43 54691.53 88888.00 2015-03-26 01:52:18.625 085 12523.92 182.45 54691.55 88888.00 2015-03-26 01:52:18.750 085 12523.95 182.45 54691.57 88888.00 2015-03-26 01:52:18.875 085 12523.95 182.45 54691.57 88888.00 2015-03-26 01:52:19.000 085 12523.95 182.45 54691.53 88888.00 2015-03-26 01:52:19.125 085 12523.98 182.47 54691.55 88888.00 2015-03-26 01:52:19.250 085 12524.00 182.45 54691.57 88888.00 2015-03-26 01:52:19.375 085 12524.05 182.47 54691.55 88888.00 2015-03-26 01:52:19.500 085 12524.05 182.45 54691.55 88888.00 2015-03-26 01:52:19.625 085 12524.00 182.45 54691.53 88888.00 2015-03-26 01:52:19.750 085 12523.95 182.45 54691.53 88888.00 2015-03-26 01:52:19.875 085 12523.92 182.45 54691.53 88888.00 2015-03-26 01:52:20.000 085 12523.92 182.45 54691.53 88888.00 2015-03-26 01:52:20.125 085 12523.92 182.45 54691.55 88888.00 2015-03-26 01:52:20.250 085 12523.90 182.43 54691.55 88888.00 2015-03-26 01:52:20.375 085 12523.98 182.43 54691.55 88888.00 2015-03-26 01:52:20.500 085 12523.98 182.45 54691.55 88888.00 2015-03-26 01:52:20.625 085 12523.98 182.45 54691.57 88888.00 2015-03-26 01:52:20.750 085 12523.98 182.45 54691.55 88888.00 2015-03-26 01:52:20.875 085 12523.95 182.45 54691.57 88888.00 2015-03-26 01:52:21.000 085 12524.00 182.43 54691.55 88888.00 2015-03-26 01:52:21.125 085 12524.00 182.45 54691.55 88888.00 2015-03-26 01:52:21.250 085 12523.92 182.40 54691.55 88888.00 2015-03-26 01:52:21.375 085 12523.92 182.40 54691.55 88888.00 2015-03-26 01:52:21.500 085 12523.92 182.40 54691.57 88888.00 2015-03-26 01:52:21.625 085 12523.95 182.40 54691.60 88888.00 2015-03-26 01:52:21.750 085 12523.95 182.40 54691.60 88888.00 2015-03-26 01:52:21.875 085 12523.90 182.38 54691.57 88888.00 2015-03-26 01:52:22.000 085 12523.88 182.35 54691.55 88888.00 2015-03-26 01:52:22.125 085 12523.85 182.38 54691.57 88888.00 2015-03-26 01:52:22.250 085 12523.88 182.38 54691.60 88888.00 2015-03-26 01:52:22.375 085 12523.90 182.38 54691.62 88888.00 2015-03-26 01:52:22.500 085 12523.88 182.38 54691.60 88888.00 2015-03-26 01:52:22.625 085 12523.85 182.35 54691.60 88888.00 2015-03-26 01:52:22.750 085 12523.80 182.35 54691.60 88888.00 2015-03-26 01:52:22.875 085 12523.83 182.32 54691.57 88888.00 2015-03-26 01:52:23.000 085 12523.85 182.35 54691.60 88888.00 2015-03-26 01:52:23.125 085 12523.83 182.32 54691.62 88888.00 2015-03-26 01:52:23.250 085 12523.83 182.30 54691.65 88888.00 2015-03-26 01:52:23.375 085 12523.85 182.32 54691.65 88888.00 2015-03-26 01:52:23.500 085 12523.85 182.32 54691.65 88888.00 2015-03-26 01:52:23.625 085 12523.80 182.32 54691.62 88888.00 2015-03-26 01:52:23.750 085 12523.75 182.32 54691.65 88888.00 2015-03-26 01:52:23.875 085 12523.77 182.30 54691.65 88888.00 2015-03-26 01:52:24.000 085 12523.83 182.28 54691.62 88888.00 2015-03-26 01:52:24.125 085 12523.77 182.28 54691.65 88888.00 2015-03-26 01:52:24.250 085 12523.70 182.28 54691.65 88888.00 2015-03-26 01:52:24.375 085 12523.67 182.30 54691.68 88888.00 2015-03-26 01:52:24.500 085 12523.70 182.30 54691.68 88888.00 2015-03-26 01:52:24.625 085 12523.73 182.30 54691.68 88888.00 2015-03-26 01:52:24.750 085 12523.75 182.28 54691.65 88888.00 2015-03-26 01:52:24.875 085 12523.75 182.25 54691.68 88888.00 2015-03-26 01:52:25.000 085 12523.75 182.22 54691.68 88888.00 2015-03-26 01:52:25.125 085 12523.70 182.20 54691.68 88888.00 2015-03-26 01:52:25.250 085 12523.60 182.20 54691.70 88888.00 2015-03-26 01:52:25.375 085 12523.58 182.22 54691.70 88888.00 2015-03-26 01:52:25.500 085 12523.50 182.20 54691.70 88888.00 2015-03-26 01:52:25.625 085 12523.52 182.18 54691.70 88888.00 2015-03-26 01:52:25.750 085 12523.58 182.15 54691.70 88888.00 2015-03-26 01:52:25.875 085 12523.60 182.18 54691.72 88888.00 2015-03-26 01:52:26.000 085 12523.65 182.15 54691.72 88888.00 2015-03-26 01:52:26.125 085 12523.60 182.18 54691.72 88888.00 2015-03-26 01:52:26.250 085 12523.55 182.12 54691.75 88888.00 2015-03-26 01:52:26.375 085 12523.55 182.15 54691.75 88888.00 2015-03-26 01:52:26.500 085 12523.55 182.15 54691.75 88888.00 2015-03-26 01:52:26.625 085 12523.50 182.15 54691.75 88888.00 2015-03-26 01:52:26.750 085 12523.45 182.12 54691.75 88888.00 2015-03-26 01:52:26.875 085 12523.48 182.15 54691.75 88888.00 2015-03-26 01:52:27.000 085 12523.50 182.15 54691.75 88888.00 2015-03-26 01:52:27.125 085 12523.48 182.12 54691.78 88888.00 2015-03-26 01:52:27.250 085 12523.42 182.10 54691.78 88888.00 2015-03-26 01:52:27.375 085 12523.42 182.12 54691.78 88888.00 2015-03-26 01:52:27.500 085 12523.40 182.10 54691.82 88888.00 2015-03-26 01:52:27.625 085 12523.40 182.07 54691.80 88888.00 2015-03-26 01:52:27.750 085 12523.40 182.07 54691.80 88888.00 2015-03-26 01:52:27.875 085 12523.40 182.07 54691.80 88888.00 2015-03-26 01:52:28.000 085 12523.40 182.07 54691.80 88888.00 2015-03-26 01:52:28.125 085 12523.42 182.12 54691.82 88888.00 2015-03-26 01:52:28.250 085 12523.35 182.10 54691.82 88888.00 2015-03-26 01:52:28.375 085 12523.35 182.12 54691.80 88888.00 2015-03-26 01:52:28.500 085 12523.35 182.07 54691.78 88888.00 2015-03-26 01:52:28.625 085 12523.33 182.07 54691.82 88888.00 2015-03-26 01:52:28.750 085 12523.27 182.05 54691.80 88888.00 2015-03-26 01:52:28.875 085 12523.25 182.07 54691.82 88888.00 2015-03-26 01:52:29.000 085 12523.25 182.10 54691.85 88888.00 2015-03-26 01:52:29.125 085 12523.25 182.12 54691.85 88888.00 2015-03-26 01:52:29.250 085 12523.30 182.07 54691.85 88888.00 2015-03-26 01:52:29.375 085 12523.38 182.05 54691.82 88888.00 2015-03-26 01:52:29.500 085 12523.40 182.07 54691.82 88888.00 2015-03-26 01:52:29.625 085 12523.38 182.10 54691.82 88888.00 2015-03-26 01:52:29.750 085 12523.23 182.07 54691.82 88888.00 2015-03-26 01:52:29.875 085 12523.20 182.05 54691.88 88888.00 2015-03-26 01:52:30.000 085 12523.20 182.05 54691.85 88888.00 2015-03-26 01:52:30.125 085 12523.17 182.05 54691.88 88888.00 2015-03-26 01:52:30.250 085 12523.15 182.03 54691.88 88888.00 2015-03-26 01:52:30.375 085 12523.25 182.05 54691.88 88888.00 2015-03-26 01:52:30.500 085 12523.23 182.05 54691.88 88888.00 2015-03-26 01:52:30.625 085 12523.20 182.05 54691.88 88888.00 2015-03-26 01:52:30.750 085 12523.15 182.05 54691.88 88888.00 2015-03-26 01:52:30.875 085 12523.20 182.05 54691.85 88888.00 2015-03-26 01:52:31.000 085 12523.20 182.03 54691.85 88888.00 2015-03-26 01:52:31.125 085 12523.20 182.00 54691.85 88888.00 2015-03-26 01:52:31.250 085 12523.15 182.03 54691.88 88888.00 2015-03-26 01:52:31.375 085 12523.15 182.03 54691.85 88888.00 2015-03-26 01:52:31.500 085 12523.15 182.03 54691.85 88888.00 2015-03-26 01:52:31.625 085 12523.20 182.00 54691.85 88888.00 2015-03-26 01:52:31.750 085 12523.20 182.03 54691.88 88888.00 2015-03-26 01:52:31.875 085 12523.15 182.03 54691.88 88888.00 2015-03-26 01:52:32.000 085 12523.15 182.03 54691.85 88888.00 2015-03-26 01:52:32.125 085 12523.15 182.03 54691.85 88888.00 2015-03-26 01:52:32.250 085 12523.15 182.00 54691.88 88888.00 2015-03-26 01:52:32.375 085 12523.20 182.07 54691.88 88888.00 2015-03-26 01:52:32.500 085 12523.15 182.07 54691.88 88888.00 2015-03-26 01:52:32.625 085 12523.12 182.05 54691.85 88888.00 2015-03-26 01:52:32.750 085 12523.12 182.05 54691.88 88888.00 2015-03-26 01:52:32.875 085 12523.10 182.07 54691.88 88888.00 2015-03-26 01:52:33.000 085 12523.10 182.03 54691.82 88888.00 2015-03-26 01:52:33.125 085 12523.17 182.05 54691.88 88888.00 2015-03-26 01:52:33.250 085 12523.15 182.00 54691.88 88888.00 2015-03-26 01:52:33.375 085 12523.12 182.05 54691.88 88888.00 2015-03-26 01:52:33.500 085 12523.05 182.07 54691.85 88888.00 2015-03-26 01:52:33.625 085 12523.02 182.10 54691.88 88888.00 2015-03-26 01:52:33.750 085 12523.15 182.10 54691.88 88888.00 2015-03-26 01:52:33.875 085 12523.25 182.05 54691.88 88888.00 2015-03-26 01:52:34.000 085 12523.27 182.07 54691.85 88888.00 2015-03-26 01:52:34.125 085 12523.27 182.07 54691.88 88888.00 2015-03-26 01:52:34.250 085 12523.23 182.10 54691.88 88888.00 2015-03-26 01:52:34.375 085 12523.23 182.12 54691.88 88888.00 2015-03-26 01:52:34.500 085 12523.23 182.15 54691.90 88888.00 2015-03-26 01:52:34.625 085 12523.23 182.15 54691.90 88888.00 2015-03-26 01:52:34.750 085 12523.23 182.15 54691.90 88888.00 2015-03-26 01:52:34.875 085 12523.23 182.18 54691.88 88888.00 2015-03-26 01:52:35.000 085 12523.20 182.18 54691.88 88888.00 2015-03-26 01:52:35.125 085 12523.20 182.12 54691.88 88888.00 2015-03-26 01:52:35.250 085 12523.17 182.12 54691.88 88888.00 2015-03-26 01:52:35.375 085 12523.17 182.15 54691.85 88888.00 2015-03-26 01:52:35.500 085 12523.12 182.20 54691.88 88888.00 2015-03-26 01:52:35.625 085 12523.10 182.18 54691.90 88888.00 2015-03-26 01:52:35.750 085 12523.17 182.15 54691.88 88888.00 2015-03-26 01:52:35.875 085 12523.33 182.20 54691.88 88888.00 2015-03-26 01:52:36.000 085 12523.30 182.20 54691.88 88888.00 2015-03-26 01:52:36.125 085 12523.30 182.20 54691.88 88888.00 2015-03-26 01:52:36.250 085 12523.25 182.22 54691.90 88888.00 2015-03-26 01:52:36.375 085 12523.27 182.25 54691.93 88888.00 2015-03-26 01:52:36.500 085 12523.33 182.25 54691.88 88888.00 2015-03-26 01:52:36.625 085 12523.30 182.22 54691.85 88888.00 2015-03-26 01:52:36.750 085 12523.30 182.22 54691.85 88888.00 2015-03-26 01:52:36.875 085 12523.38 182.25 54691.88 88888.00 2015-03-26 01:52:37.000 085 12523.35 182.25 54691.82 88888.00 2015-03-26 01:52:37.125 085 12523.33 182.28 54691.82 88888.00 2015-03-26 01:52:37.250 085 12523.35 182.30 54691.82 88888.00 2015-03-26 01:52:37.375 085 12523.38 182.32 54691.82 88888.00 2015-03-26 01:52:37.500 085 12523.33 182.32 54691.82 88888.00 2015-03-26 01:52:37.625 085 12523.30 182.32 54691.82 88888.00 2015-03-26 01:52:37.750 085 12523.30 182.32 54691.85 88888.00 2015-03-26 01:52:37.875 085 12523.35 182.35 54691.85 88888.00 2015-03-26 01:52:38.000 085 12523.35 182.35 54691.85 88888.00 2015-03-26 01:52:38.125 085 12523.33 182.35 54691.82 88888.00 2015-03-26 01:52:38.250 085 12523.25 182.32 54691.80 88888.00 2015-03-26 01:52:38.375 085 12523.30 182.35 54691.80 88888.00 2015-03-26 01:52:38.500 085 12523.35 182.38 54691.78 88888.00 2015-03-26 01:52:38.625 085 12523.42 182.38 54691.80 88888.00 2015-03-26 01:52:38.750 085 12523.38 182.40 54691.78 88888.00 2015-03-26 01:52:38.875 085 12523.35 182.40 54691.75 88888.00 2015-03-26 01:52:39.000 085 12523.40 182.40 54691.75 88888.00 2015-03-26 01:52:39.125 085 12523.38 182.43 54691.80 88888.00 2015-03-26 01:52:39.250 085 12523.33 182.43 54691.80 88888.00 2015-03-26 01:52:39.375 085 12523.35 182.43 54691.75 88888.00 2015-03-26 01:52:39.500 085 12523.38 182.45 54691.78 88888.00 2015-03-26 01:52:39.625 085 12523.40 182.45 54691.75 88888.00 2015-03-26 01:52:39.750 085 12523.48 182.47 54691.78 88888.00 2015-03-26 01:52:39.875 085 12523.52 182.45 54691.78 88888.00 2015-03-26 01:52:40.000 085 12523.50 182.45 54691.75 88888.00 2015-03-26 01:52:40.125 085 12523.48 182.45 54691.75 88888.00 2015-03-26 01:52:40.250 085 12523.40 182.47 54691.75 88888.00 2015-03-26 01:52:40.375 085 12523.48 182.50 54691.72 88888.00 2015-03-26 01:52:40.500 085 12523.52 182.50 54691.72 88888.00 2015-03-26 01:52:40.625 085 12523.52 182.50 54691.72 88888.00 2015-03-26 01:52:40.750 085 12523.58 182.47 54691.75 88888.00 2015-03-26 01:52:40.875 085 12523.58 182.50 54691.78 88888.00 2015-03-26 01:52:41.000 085 12523.55 182.53 54691.75 88888.00 2015-03-26 01:52:41.125 085 12523.52 182.53 54691.72 88888.00 2015-03-26 01:52:41.250 085 12523.50 182.53 54691.72 88888.00 2015-03-26 01:52:41.375 085 12523.52 182.53 54691.70 88888.00 2015-03-26 01:52:41.500 085 12523.60 182.53 54691.70 88888.00 2015-03-26 01:52:41.625 085 12523.67 182.53 54691.72 88888.00 2015-03-26 01:52:41.750 085 12523.67 182.55 54691.72 88888.00 2015-03-26 01:52:41.875 085 12523.67 182.53 54691.72 88888.00 2015-03-26 01:52:42.000 085 12523.62 182.55 54691.68 88888.00 2015-03-26 01:52:42.125 085 12523.60 182.55 54691.70 88888.00 2015-03-26 01:52:42.250 085 12523.60 182.53 54691.68 88888.00 2015-03-26 01:52:42.375 085 12523.67 182.55 54691.70 88888.00 2015-03-26 01:52:42.500 085 12523.77 182.55 54691.70 88888.00 2015-03-26 01:52:42.625 085 12523.77 182.55 54691.70 88888.00 2015-03-26 01:52:42.750 085 12523.70 182.55 54691.70 88888.00 2015-03-26 01:52:42.875 085 12523.65 182.53 54691.70 88888.00 2015-03-26 01:52:43.000 085 12523.65 182.53 54691.70 88888.00 2015-03-26 01:52:43.125 085 12523.73 182.57 54691.72 88888.00 2015-03-26 01:52:43.250 085 12523.73 182.57 54691.75 88888.00 2015-03-26 01:52:43.375 085 12523.75 182.60 54691.72 88888.00 2015-03-26 01:52:43.500 085 12523.73 182.60 54691.72 88888.00 2015-03-26 01:52:43.625 085 12523.67 182.60 54691.72 88888.00 2015-03-26 01:52:43.750 085 12523.67 182.60 54691.70 88888.00 2015-03-26 01:52:43.875 085 12523.65 182.57 54691.70 88888.00 2015-03-26 01:52:44.000 085 12523.67 182.57 54691.70 88888.00 2015-03-26 01:52:44.125 085 12523.73 182.57 54691.72 88888.00 2015-03-26 01:52:44.250 085 12523.70 182.57 54691.70 88888.00 2015-03-26 01:52:44.375 085 12523.73 182.57 54691.70 88888.00 2015-03-26 01:52:44.500 085 12523.77 182.60 54691.72 88888.00 2015-03-26 01:52:44.625 085 12523.77 182.60 54691.70 88888.00 2015-03-26 01:52:44.750 085 12523.77 182.60 54691.70 88888.00 2015-03-26 01:52:44.875 085 12523.75 182.60 54691.68 88888.00 2015-03-26 01:52:45.000 085 12523.77 182.60 54691.70 88888.00 2015-03-26 01:52:45.125 085 12523.77 182.60 54691.68 88888.00 2015-03-26 01:52:45.250 085 12523.77 182.57 54691.70 88888.00 2015-03-26 01:52:45.375 085 12523.77 182.60 54691.70 88888.00 2015-03-26 01:52:45.500 085 12523.80 182.60 54691.70 88888.00 2015-03-26 01:52:45.625 085 12523.77 182.57 54691.70 88888.00 2015-03-26 01:52:45.750 085 12523.75 182.57 54691.70 88888.00 2015-03-26 01:52:45.875 085 12523.73 182.57 54691.70 88888.00 2015-03-26 01:52:46.000 085 12523.70 182.53 54691.70 88888.00 2015-03-26 01:52:46.125 085 12523.73 182.55 54691.70 88888.00 2015-03-26 01:52:46.250 085 12523.73 182.55 54691.70 88888.00 2015-03-26 01:52:46.375 085 12523.75 182.53 54691.72 88888.00 2015-03-26 01:52:46.500 085 12523.73 182.53 54691.75 88888.00 2015-03-26 01:52:46.625 085 12523.70 182.53 54691.75 88888.00 2015-03-26 01:52:46.750 085 12523.73 182.55 54691.75 88888.00 2015-03-26 01:52:46.875 085 12523.77 182.55 54691.72 88888.00 2015-03-26 01:52:47.000 085 12523.77 182.50 54691.68 88888.00 2015-03-26 01:52:47.125 085 12523.75 182.50 54691.70 88888.00 2015-03-26 01:52:47.250 085 12523.75 182.53 54691.72 88888.00 2015-03-26 01:52:47.375 085 12523.77 182.53 54691.72 88888.00 2015-03-26 01:52:47.500 085 12523.73 182.50 54691.72 88888.00 2015-03-26 01:52:47.625 085 12523.70 182.50 54691.75 88888.00 2015-03-26 01:52:47.750 085 12523.75 182.50 54691.75 88888.00 2015-03-26 01:52:47.875 085 12523.77 182.47 54691.75 88888.00 2015-03-26 01:52:48.000 085 12523.80 182.50 54691.78 88888.00 2015-03-26 01:52:48.125 085 12523.77 182.53 54691.75 88888.00 2015-03-26 01:52:48.250 085 12523.67 182.47 54691.75 88888.00 2015-03-26 01:52:48.375 085 12523.70 182.47 54691.75 88888.00 2015-03-26 01:52:48.500 085 12523.65 182.45 54691.72 88888.00 2015-03-26 01:52:48.625 085 12523.73 182.45 54691.72 88888.00 2015-03-26 01:52:48.750 085 12523.75 182.45 54691.78 88888.00 2015-03-26 01:52:48.875 085 12523.77 182.47 54691.78 88888.00 2015-03-26 01:52:49.000 085 12523.75 182.47 54691.75 88888.00 2015-03-26 01:52:49.125 085 12523.67 182.45 54691.75 88888.00 2015-03-26 01:52:49.250 085 12523.55 182.43 54691.75 88888.00 2015-03-26 01:52:49.375 085 12523.60 182.47 54691.75 88888.00 2015-03-26 01:52:49.500 085 12523.65 182.50 54691.72 88888.00 2015-03-26 01:52:49.625 085 12523.62 182.47 54691.70 88888.00 2015-03-26 01:52:49.750 085 12523.60 182.47 54691.72 88888.00 2015-03-26 01:52:49.875 085 12523.65 182.45 54691.72 88888.00 2015-03-26 01:52:50.000 085 12523.67 182.43 54691.75 88888.00 2015-03-26 01:52:50.125 085 12523.65 182.43 54691.78 88888.00 2015-03-26 01:52:50.250 085 12523.65 182.43 54691.80 88888.00 2015-03-26 01:52:50.375 085 12523.65 182.45 54691.78 88888.00 2015-03-26 01:52:50.500 085 12523.60 182.45 54691.78 88888.00 2015-03-26 01:52:50.625 085 12523.65 182.43 54691.80 88888.00 2015-03-26 01:52:50.750 085 12523.67 182.40 54691.78 88888.00 2015-03-26 01:52:50.875 085 12523.62 182.40 54691.80 88888.00 2015-03-26 01:52:51.000 085 12523.65 182.40 54691.78 88888.00 2015-03-26 01:52:51.125 085 12523.73 182.43 54691.82 88888.00 2015-03-26 01:52:51.250 085 12523.62 182.38 54691.80 88888.00 2015-03-26 01:52:51.375 085 12523.62 182.38 54691.78 88888.00 2015-03-26 01:52:51.500 085 12523.62 182.35 54691.82 88888.00 2015-03-26 01:52:51.625 085 12523.62 182.38 54691.85 88888.00 2015-03-26 01:52:51.750 085 12523.62 182.38 54691.85 88888.00 2015-03-26 01:52:51.875 085 12523.62 182.38 54691.85 88888.00 2015-03-26 01:52:52.000 085 12523.65 182.35 54691.80 88888.00 2015-03-26 01:52:52.125 085 12523.67 182.38 54691.82 88888.00 2015-03-26 01:52:52.250 085 12523.58 182.32 54691.85 88888.00 2015-03-26 01:52:52.375 085 12523.55 182.35 54691.85 88888.00 2015-03-26 01:52:52.500 085 12523.60 182.35 54691.85 88888.00 2015-03-26 01:52:52.625 085 12523.60 182.35 54691.85 88888.00 2015-03-26 01:52:52.750 085 12523.55 182.30 54691.82 88888.00 2015-03-26 01:52:52.875 085 12523.48 182.32 54691.82 88888.00 2015-03-26 01:52:53.000 085 12523.55 182.32 54691.82 88888.00 2015-03-26 01:52:53.125 085 12523.55 182.35 54691.82 88888.00 2015-03-26 01:52:53.250 085 12523.48 182.32 54691.82 88888.00 2015-03-26 01:52:53.375 085 12523.48 182.32 54691.88 88888.00 2015-03-26 01:52:53.500 085 12523.58 182.35 54691.88 88888.00 2015-03-26 01:52:53.625 085 12523.67 182.32 54691.85 88888.00 2015-03-26 01:52:53.750 085 12523.65 182.32 54691.82 88888.00 2015-03-26 01:52:53.875 085 12523.58 182.32 54691.85 88888.00 2015-03-26 01:52:54.000 085 12523.55 182.30 54691.80 88888.00 2015-03-26 01:52:54.125 085 12523.60 182.28 54691.82 88888.00 2015-03-26 01:52:54.250 085 12523.52 182.28 54691.85 88888.00 2015-03-26 01:52:54.375 085 12523.55 182.30 54691.82 88888.00 2015-03-26 01:52:54.500 085 12523.50 182.30 54691.85 88888.00 2015-03-26 01:52:54.625 085 12523.50 182.25 54691.85 88888.00 2015-03-26 01:52:54.750 085 12523.52 182.28 54691.85 88888.00 2015-03-26 01:52:54.875 085 12523.52 182.30 54691.85 88888.00 2015-03-26 01:52:55.000 085 12523.48 182.25 54691.85 88888.00 2015-03-26 01:52:55.125 085 12523.42 182.25 54691.85 88888.00 2015-03-26 01:52:55.250 085 12523.45 182.25 54691.88 88888.00 2015-03-26 01:52:55.375 085 12523.50 182.25 54691.88 88888.00 2015-03-26 01:52:55.500 085 12523.48 182.25 54691.88 88888.00 2015-03-26 01:52:55.625 085 12523.50 182.22 54691.88 88888.00 2015-03-26 01:52:55.750 085 12523.50 182.22 54691.85 88888.00 2015-03-26 01:52:55.875 085 12523.55 182.25 54691.82 88888.00 2015-03-26 01:52:56.000 085 12523.55 182.25 54691.85 88888.00 2015-03-26 01:52:56.125 085 12523.50 182.28 54691.88 88888.00 2015-03-26 01:52:56.250 085 12523.55 182.20 54691.88 88888.00 2015-03-26 01:52:56.375 085 12523.58 182.22 54691.88 88888.00 2015-03-26 01:52:56.500 085 12523.58 182.25 54691.88 88888.00 2015-03-26 01:52:56.625 085 12523.52 182.28 54691.88 88888.00 2015-03-26 01:52:56.750 085 12523.52 182.25 54691.88 88888.00 2015-03-26 01:52:56.875 085 12523.55 182.22 54691.90 88888.00 2015-03-26 01:52:57.000 085 12523.52 182.20 54691.90 88888.00 2015-03-26 01:52:57.125 085 12523.48 182.20 54691.90 88888.00 2015-03-26 01:52:57.250 085 12523.42 182.20 54691.90 88888.00 2015-03-26 01:52:57.375 085 12523.42 182.22 54691.88 88888.00 2015-03-26 01:52:57.500 085 12523.42 182.20 54691.88 88888.00 2015-03-26 01:52:57.625 085 12523.48 182.18 54691.88 88888.00 2015-03-26 01:52:57.750 085 12523.48 182.20 54691.85 88888.00 2015-03-26 01:52:57.875 085 12523.50 182.22 54691.88 88888.00 2015-03-26 01:52:58.000 085 12523.55 182.22 54691.88 88888.00 2015-03-26 01:52:58.125 085 12523.58 182.22 54691.90 88888.00 2015-03-26 01:52:58.250 085 12523.50 182.18 54691.88 88888.00 2015-03-26 01:52:58.375 085 12523.58 182.20 54691.85 88888.00 2015-03-26 01:52:58.500 085 12523.60 182.20 54691.88 88888.00 2015-03-26 01:52:58.625 085 12523.60 182.22 54691.90 88888.00 2015-03-26 01:52:58.750 085 12523.60 182.20 54691.88 88888.00 2015-03-26 01:52:58.875 085 12523.60 182.20 54691.88 88888.00 2015-03-26 01:52:59.000 085 12523.58 182.20 54691.85 88888.00 2015-03-26 01:52:59.125 085 12523.58 182.20 54691.85 88888.00 2015-03-26 01:52:59.250 085 12523.55 182.20 54691.82 88888.00 2015-03-26 01:52:59.375 085 12523.60 182.25 54691.88 88888.00 2015-03-26 01:52:59.500 085 12523.58 182.25 54691.88 88888.00 2015-03-26 01:52:59.625 085 12523.55 182.25 54691.88 88888.00 2015-03-26 01:52:59.750 085 12523.60 182.22 54691.88 88888.00 2015-03-26 01:52:59.875 085 12523.62 182.25 54691.88 88888.00 2015-03-26 01:53:00.000 085 12523.58 182.22 54691.88 88888.00 2015-03-26 01:53:00.125 085 12523.62 182.25 54691.85 88888.00 2015-03-26 01:53:00.250 085 12523.65 182.20 54691.82 88888.00 2015-03-26 01:53:00.375 085 12523.62 182.25 54691.82 88888.00 2015-03-26 01:53:00.500 085 12523.60 182.25 54691.82 88888.00 2015-03-26 01:53:00.625 085 12523.65 182.25 54691.85 88888.00 2015-03-26 01:53:00.750 085 12523.67 182.25 54691.85 88888.00 2015-03-26 01:53:00.875 085 12523.65 182.22 54691.85 88888.00 2015-03-26 01:53:01.000 085 12523.67 182.25 54691.85 88888.00 2015-03-26 01:53:01.125 085 12523.67 182.28 54691.90 88888.00 2015-03-26 01:53:01.250 085 12523.67 182.25 54691.90 88888.00 2015-03-26 01:53:01.375 085 12523.67 182.28 54691.90 88888.00 2015-03-26 01:53:01.500 085 12523.65 182.28 54691.88 88888.00 2015-03-26 01:53:01.625 085 12523.65 182.25 54691.88 88888.00 2015-03-26 01:53:01.750 085 12523.65 182.28 54691.88 88888.00 2015-03-26 01:53:01.875 085 12523.67 182.32 54691.90 88888.00 2015-03-26 01:53:02.000 085 12523.65 182.30 54691.85 88888.00 2015-03-26 01:53:02.125 085 12523.65 182.32 54691.85 88888.00 2015-03-26 01:53:02.250 085 12523.60 182.32 54691.88 88888.00 2015-03-26 01:53:02.375 085 12523.60 182.32 54691.88 88888.00 2015-03-26 01:53:02.500 085 12523.55 182.32 54691.88 88888.00 2015-03-26 01:53:02.625 085 12523.60 182.32 54691.90 88888.00 2015-03-26 01:53:02.750 085 12523.67 182.35 54691.90 88888.00 2015-03-26 01:53:02.875 085 12523.70 182.35 54691.90 88888.00 2015-03-26 01:53:03.000 085 12523.67 182.35 54691.88 88888.00 2015-03-26 01:53:03.125 085 12523.67 182.32 54691.88 88888.00 2015-03-26 01:53:03.250 085 12523.67 182.35 54691.90 88888.00 2015-03-26 01:53:03.375 085 12523.73 182.38 54691.85 88888.00 2015-03-26 01:53:03.500 085 12523.67 182.35 54691.85 88888.00 2015-03-26 01:53:03.625 085 12523.65 182.32 54691.82 88888.00 2015-03-26 01:53:03.750 085 12523.70 182.35 54691.85 88888.00 2015-03-26 01:53:03.875 085 12523.67 182.38 54691.88 88888.00 2015-03-26 01:53:04.000 085 12523.65 182.38 54691.85 88888.00 2015-03-26 01:53:04.125 085 12523.67 182.38 54691.85 88888.00 2015-03-26 01:53:04.250 085 12523.70 182.35 54691.82 88888.00 2015-03-26 01:53:04.375 085 12523.75 182.35 54691.82 88888.00 2015-03-26 01:53:04.500 085 12523.70 182.32 54691.82 88888.00 2015-03-26 01:53:04.625 085 12523.67 182.35 54691.82 88888.00 2015-03-26 01:53:04.750 085 12523.65 182.35 54691.82 88888.00 2015-03-26 01:53:04.875 085 12523.65 182.35 54691.82 88888.00 2015-03-26 01:53:05.000 085 12523.65 182.35 54691.80 88888.00 2015-03-26 01:53:05.125 085 12523.67 182.35 54691.82 88888.00 2015-03-26 01:53:05.250 085 12523.65 182.32 54691.82 88888.00 2015-03-26 01:53:05.375 085 12523.70 182.35 54691.85 88888.00 2015-03-26 01:53:05.500 085 12523.67 182.38 54691.85 88888.00 2015-03-26 01:53:05.625 085 12523.67 182.35 54691.85 88888.00 2015-03-26 01:53:05.750 085 12523.73 182.38 54691.85 88888.00 2015-03-26 01:53:05.875 085 12523.70 182.38 54691.85 88888.00 2015-03-26 01:53:06.000 085 12523.70 182.40 54691.80 88888.00 2015-03-26 01:53:06.125 085 12523.73 182.43 54691.85 88888.00 2015-03-26 01:53:06.250 085 12523.73 182.40 54691.88 88888.00 2015-03-26 01:53:06.375 085 12523.75 182.40 54691.85 88888.00 2015-03-26 01:53:06.500 085 12523.70 182.40 54691.85 88888.00 2015-03-26 01:53:06.625 085 12523.77 182.43 54691.82 88888.00 2015-03-26 01:53:06.750 085 12523.80 182.43 54691.80 88888.00 2015-03-26 01:53:06.875 085 12523.77 182.43 54691.80 88888.00 2015-03-26 01:53:07.000 085 12523.73 182.40 54691.78 88888.00 2015-03-26 01:53:07.125 085 12523.73 182.43 54691.80 88888.00 2015-03-26 01:53:07.250 085 12523.73 182.40 54691.85 88888.00 2015-03-26 01:53:07.375 085 12523.75 182.45 54691.82 88888.00 2015-03-26 01:53:07.500 085 12523.70 182.45 54691.82 88888.00 2015-03-26 01:53:07.625 085 12523.70 182.45 54691.82 88888.00 2015-03-26 01:53:07.750 085 12523.73 182.47 54691.80 88888.00 2015-03-26 01:53:07.875 085 12523.75 182.45 54691.80 88888.00 2015-03-26 01:53:08.000 085 12523.75 182.43 54691.78 88888.00 2015-03-26 01:53:08.125 085 12523.75 182.45 54691.80 88888.00 2015-03-26 01:53:08.250 085 12523.70 182.47 54691.82 88888.00 2015-03-26 01:53:08.375 085 12523.70 182.50 54691.80 88888.00 2015-03-26 01:53:08.500 085 12523.73 182.47 54691.80 88888.00 2015-03-26 01:53:08.625 085 12523.83 182.47 54691.80 88888.00 2015-03-26 01:53:08.750 085 12523.85 182.50 54691.80 88888.00 2015-03-26 01:53:08.875 085 12523.88 182.53 54691.80 88888.00 2015-03-26 01:53:09.000 085 12523.83 182.53 54691.80 88888.00 2015-03-26 01:53:09.125 085 12523.77 182.50 54691.82 88888.00 2015-03-26 01:53:09.250 085 12523.75 182.47 54691.80 88888.00 2015-03-26 01:53:09.375 085 12523.67 182.50 54691.78 88888.00 2015-03-26 01:53:09.500 085 12523.67 182.50 54691.80 88888.00 2015-03-26 01:53:09.625 085 12523.65 182.50 54691.80 88888.00 2015-03-26 01:53:09.750 085 12523.67 182.53 54691.82 88888.00 2015-03-26 01:53:09.875 085 12523.67 182.55 54691.80 88888.00 2015-03-26 01:53:10.000 085 12523.73 182.53 54691.82 88888.00 2015-03-26 01:53:10.125 085 12523.75 182.50 54691.82 88888.00 2015-03-26 01:53:10.250 085 12523.70 182.50 54691.82 88888.00 2015-03-26 01:53:10.375 085 12523.70 182.53 54691.80 88888.00 2015-03-26 01:53:10.500 085 12523.67 182.53 54691.78 88888.00 2015-03-26 01:53:10.625 085 12523.62 182.53 54691.80 88888.00 2015-03-26 01:53:10.750 085 12523.55 182.53 54691.82 88888.00 2015-03-26 01:53:10.875 085 12523.58 182.55 54691.82 88888.00 2015-03-26 01:53:11.000 085 12523.62 182.55 54691.82 88888.00 2015-03-26 01:53:11.125 085 12523.65 182.57 54691.85 88888.00 2015-03-26 01:53:11.250 085 12523.67 182.55 54691.80 88888.00 2015-03-26 01:53:11.375 085 12523.75 182.53 54691.80 88888.00 2015-03-26 01:53:11.500 085 12523.67 182.55 54691.80 88888.00 2015-03-26 01:53:11.625 085 12523.65 182.55 54691.85 88888.00 2015-03-26 01:53:11.750 085 12523.65 182.57 54691.85 88888.00 2015-03-26 01:53:11.875 085 12523.73 182.57 54691.82 88888.00 2015-03-26 01:53:12.000 085 12523.70 182.55 54691.80 88888.00 2015-03-26 01:53:12.125 085 12523.67 182.55 54691.80 88888.00 2015-03-26 01:53:12.250 085 12523.75 182.53 54691.82 88888.00 2015-03-26 01:53:12.375 085 12523.85 182.55 54691.82 88888.00 2015-03-26 01:53:12.500 085 12523.85 182.57 54691.82 88888.00 2015-03-26 01:53:12.625 085 12523.85 182.55 54691.80 88888.00 2015-03-26 01:53:12.750 085 12523.80 182.55 54691.80 88888.00 2015-03-26 01:53:12.875 085 12523.75 182.57 54691.82 88888.00 2015-03-26 01:53:13.000 085 12523.73 182.60 54691.85 88888.00 2015-03-26 01:53:13.125 085 12523.75 182.57 54691.88 88888.00 2015-03-26 01:53:13.250 085 12523.77 182.60 54691.85 88888.00 2015-03-26 01:53:13.375 085 12523.80 182.60 54691.82 88888.00 2015-03-26 01:53:13.500 085 12523.77 182.57 54691.85 88888.00 2015-03-26 01:53:13.625 085 12523.75 182.57 54691.85 88888.00 2015-03-26 01:53:13.750 085 12523.75 182.60 54691.85 88888.00 2015-03-26 01:53:13.875 085 12523.70 182.57 54691.85 88888.00 2015-03-26 01:53:14.000 085 12523.65 182.57 54691.82 88888.00 2015-03-26 01:53:14.125 085 12523.75 182.57 54691.85 88888.00 2015-03-26 01:53:14.250 085 12523.80 182.55 54691.85 88888.00 2015-03-26 01:53:14.375 085 12523.83 182.57 54691.80 88888.00 2015-03-26 01:53:14.500 085 12523.75 182.60 54691.82 88888.00 2015-03-26 01:53:14.625 085 12523.80 182.65 54691.85 88888.00 2015-03-26 01:53:14.750 085 12523.83 182.62 54691.85 88888.00 2015-03-26 01:53:14.875 085 12523.80 182.62 54691.85 88888.00 2015-03-26 01:53:15.000 085 12523.80 182.62 54691.82 88888.00 2015-03-26 01:53:15.125 085 12523.83 182.65 54691.85 88888.00 2015-03-26 01:53:15.250 085 12523.85 182.60 54691.85 88888.00 2015-03-26 01:53:15.375 085 12523.85 182.62 54691.85 88888.00 2015-03-26 01:53:15.500 085 12523.80 182.62 54691.82 88888.00 2015-03-26 01:53:15.625 085 12523.83 182.60 54691.85 88888.00 2015-03-26 01:53:15.750 085 12523.75 182.57 54691.80 88888.00 2015-03-26 01:53:15.875 085 12523.70 182.60 54691.80 88888.00 2015-03-26 01:53:16.000 085 12523.80 182.62 54691.80 88888.00 2015-03-26 01:53:16.125 085 12523.83 182.65 54691.80 88888.00 2015-03-26 01:53:16.250 085 12523.77 182.60 54691.80 88888.00 2015-03-26 01:53:16.375 085 12523.83 182.62 54691.82 88888.00 2015-03-26 01:53:16.500 085 12523.80 182.62 54691.80 88888.00 2015-03-26 01:53:16.625 085 12523.80 182.65 54691.82 88888.00 2015-03-26 01:53:16.750 085 12523.77 182.68 54691.82 88888.00 2015-03-26 01:53:16.875 085 12523.77 182.68 54691.82 88888.00 2015-03-26 01:53:17.000 085 12523.77 182.68 54691.78 88888.00 2015-03-26 01:53:17.125 085 12523.77 182.62 54691.80 88888.00 2015-03-26 01:53:17.250 085 12523.75 182.62 54691.82 88888.00 2015-03-26 01:53:17.375 085 12523.77 182.68 54691.82 88888.00 2015-03-26 01:53:17.500 085 12523.73 182.68 54691.80 88888.00 2015-03-26 01:53:17.625 085 12523.75 182.68 54691.80 88888.00 2015-03-26 01:53:17.750 085 12523.73 182.70 54691.80 88888.00 2015-03-26 01:53:17.875 085 12523.73 182.70 54691.82 88888.00 2015-03-26 01:53:18.000 085 12523.73 182.70 54691.82 88888.00 2015-03-26 01:53:18.125 085 12523.70 182.70 54691.80 88888.00 2015-03-26 01:53:18.250 085 12523.67 182.65 54691.80 88888.00 2015-03-26 01:53:18.375 085 12523.73 182.70 54691.78 88888.00 2015-03-26 01:53:18.500 085 12523.73 182.70 54691.78 88888.00 2015-03-26 01:53:18.625 085 12523.75 182.70 54691.78 88888.00 2015-03-26 01:53:18.750 085 12523.75 182.70 54691.80 88888.00 2015-03-26 01:53:18.875 085 12523.80 182.72 54691.80 88888.00 2015-03-26 01:53:19.000 085 12523.85 182.72 54691.80 88888.00 2015-03-26 01:53:19.125 085 12523.85 182.70 54691.78 88888.00 2015-03-26 01:53:19.250 085 12523.77 182.65 54691.72 88888.00 2015-03-26 01:53:19.375 085 12523.85 182.65 54691.75 88888.00 2015-03-26 01:53:19.500 085 12523.85 182.65 54691.75 88888.00 2015-03-26 01:53:19.625 085 12523.80 182.70 54691.78 88888.00 2015-03-26 01:53:19.750 085 12523.73 182.70 54691.78 88888.00 2015-03-26 01:53:19.875 085 12523.77 182.68 54691.75 88888.00 2015-03-26 01:53:20.000 085 12523.83 182.65 54691.75 88888.00 2015-03-26 01:53:20.125 085 12523.80 182.70 54691.78 88888.00 2015-03-26 01:53:20.250 085 12523.75 182.68 54691.78 88888.00 2015-03-26 01:53:20.375 085 12523.80 182.72 54691.78 88888.00 2015-03-26 01:53:20.500 085 12523.80 182.70 54691.78 88888.00 2015-03-26 01:53:20.625 085 12523.75 182.70 54691.80 88888.00 2015-03-26 01:53:20.750 085 12523.75 182.70 54691.78 88888.00 2015-03-26 01:53:20.875 085 12523.75 182.70 54691.75 88888.00 2015-03-26 01:53:21.000 085 12523.75 182.70 54691.78 88888.00 2015-03-26 01:53:21.125 085 12523.73 182.70 54691.80 88888.00 2015-03-26 01:53:21.250 085 12523.70 182.70 54691.80 88888.00 2015-03-26 01:53:21.375 085 12523.70 182.70 54691.78 88888.00 2015-03-26 01:53:21.500 085 12523.73 182.75 54691.78 88888.00 2015-03-26 01:53:21.625 085 12523.75 182.75 54691.75 88888.00 2015-03-26 01:53:21.750 085 12523.77 182.75 54691.78 88888.00 2015-03-26 01:53:21.875 085 12523.80 182.75 54691.78 88888.00 2015-03-26 01:53:22.000 085 12523.80 182.72 54691.78 88888.00 2015-03-26 01:53:22.125 085 12523.85 182.72 54691.78 88888.00 2015-03-26 01:53:22.250 085 12523.80 182.68 54691.80 88888.00 2015-03-26 01:53:22.375 085 12523.77 182.70 54691.80 88888.00 2015-03-26 01:53:22.500 085 12523.73 182.75 54691.80 88888.00 2015-03-26 01:53:22.625 085 12523.70 182.75 54691.78 88888.00 2015-03-26 01:53:22.750 085 12523.75 182.72 54691.75 88888.00 2015-03-26 01:53:22.875 085 12523.83 182.72 54691.78 88888.00 2015-03-26 01:53:23.000 085 12523.80 182.72 54691.75 88888.00 2015-03-26 01:53:23.125 085 12523.67 182.72 54691.75 88888.00 2015-03-26 01:53:23.250 085 12523.67 182.72 54691.80 88888.00 2015-03-26 01:53:23.375 085 12523.73 182.78 54691.80 88888.00 2015-03-26 01:53:23.500 085 12523.73 182.70 54691.80 88888.00 2015-03-26 01:53:23.625 085 12523.73 182.72 54691.75 88888.00 2015-03-26 01:53:23.750 085 12523.73 182.72 54691.75 88888.00 2015-03-26 01:53:23.875 085 12523.80 182.78 54691.78 88888.00 2015-03-26 01:53:24.000 085 12523.77 182.78 54691.78 88888.00 2015-03-26 01:53:24.125 085 12523.75 182.78 54691.78 88888.00 2015-03-26 01:53:24.250 085 12523.73 182.75 54691.80 88888.00 2015-03-26 01:53:24.375 085 12523.75 182.72 54691.80 88888.00 2015-03-26 01:53:24.500 085 12523.80 182.72 54691.82 88888.00 2015-03-26 01:53:24.625 085 12523.80 182.70 54691.80 88888.00 2015-03-26 01:53:24.750 085 12523.77 182.72 54691.80 88888.00 2015-03-26 01:53:24.875 085 12523.75 182.72 54691.82 88888.00 2015-03-26 01:53:25.000 085 12523.77 182.70 54691.80 88888.00 2015-03-26 01:53:25.125 085 12523.75 182.70 54691.82 88888.00 2015-03-26 01:53:25.250 085 12523.70 182.70 54691.82 88888.00 2015-03-26 01:53:25.375 085 12523.73 182.68 54691.82 88888.00 2015-03-26 01:53:25.500 085 12523.75 182.68 54691.80 88888.00 2015-03-26 01:53:25.625 085 12523.75 182.70 54691.80 88888.00 2015-03-26 01:53:25.750 085 12523.77 182.70 54691.80 88888.00 2015-03-26 01:53:25.875 085 12523.77 182.72 54691.82 88888.00 2015-03-26 01:53:26.000 085 12523.80 182.72 54691.80 88888.00 2015-03-26 01:53:26.125 085 12523.77 182.78 54691.82 88888.00 2015-03-26 01:53:26.250 085 12523.70 182.75 54691.82 88888.00 2015-03-26 01:53:26.375 085 12523.75 182.78 54691.82 88888.00 2015-03-26 01:53:26.500 085 12523.75 182.78 54691.85 88888.00 2015-03-26 01:53:26.625 085 12523.70 182.75 54691.82 88888.00 2015-03-26 01:53:26.750 085 12523.73 182.75 54691.82 88888.00 2015-03-26 01:53:26.875 085 12523.77 182.78 54691.82 88888.00 2015-03-26 01:53:27.000 085 12523.75 182.75 54691.82 88888.00 2015-03-26 01:53:27.125 085 12523.75 182.72 54691.82 88888.00 2015-03-26 01:53:27.250 085 12523.65 182.68 54691.82 88888.00 2015-03-26 01:53:27.375 085 12523.65 182.70 54691.82 88888.00 2015-03-26 01:53:27.500 085 12523.65 182.72 54691.80 88888.00 2015-03-26 01:53:27.625 085 12523.67 182.75 54691.80 88888.00 2015-03-26 01:53:27.750 085 12523.70 182.72 54691.82 88888.00 2015-03-26 01:53:27.875 085 12523.75 182.70 54691.85 88888.00 2015-03-26 01:53:28.000 085 12523.75 182.72 54691.85 88888.00 2015-03-26 01:53:28.125 085 12523.75 182.75 54691.80 88888.00 2015-03-26 01:53:28.250 085 12523.65 182.72 54691.82 88888.00 2015-03-26 01:53:28.375 085 12523.65 182.75 54691.85 88888.00 2015-03-26 01:53:28.500 085 12523.75 182.78 54691.85 88888.00 2015-03-26 01:53:28.625 085 12523.77 182.78 54691.85 88888.00 2015-03-26 01:53:28.750 085 12523.70 182.78 54691.85 88888.00 2015-03-26 01:53:28.875 085 12523.62 182.75 54691.88 88888.00 2015-03-26 01:53:29.000 085 12523.62 182.72 54691.85 88888.00 2015-03-26 01:53:29.125 085 12523.67 182.72 54691.85 88888.00 2015-03-26 01:53:29.250 085 12523.62 182.72 54691.88 88888.00 2015-03-26 01:53:29.375 085 12523.65 182.72 54691.90 88888.00 2015-03-26 01:53:29.500 085 12523.62 182.75 54691.90 88888.00 2015-03-26 01:53:29.625 085 12523.62 182.72 54691.90 88888.00 2015-03-26 01:53:29.750 085 12523.55 182.72 54691.88 88888.00 2015-03-26 01:53:29.875 085 12523.60 182.70 54691.88 88888.00 2015-03-26 01:53:30.000 085 12523.62 182.68 54691.85 88888.00 2015-03-26 01:53:30.125 085 12523.55 182.70 54691.88 88888.00 2015-03-26 01:53:30.250 085 12523.45 182.65 54691.88 88888.00 2015-03-26 01:53:30.375 085 12523.48 182.68 54691.90 88888.00 2015-03-26 01:53:30.500 085 12523.48 182.70 54691.90 88888.00 2015-03-26 01:53:30.625 085 12523.52 182.70 54691.90 88888.00 2015-03-26 01:53:30.750 085 12523.55 182.70 54691.90 88888.00 2015-03-26 01:53:30.875 085 12523.50 182.70 54691.93 88888.00 2015-03-26 01:53:31.000 085 12523.45 182.65 54691.93 88888.00 2015-03-26 01:53:31.125 085 12523.50 182.65 54691.93 88888.00 2015-03-26 01:53:31.250 085 12523.48 182.65 54691.90 88888.00 2015-03-26 01:53:31.375 085 12523.50 182.70 54691.93 88888.00 2015-03-26 01:53:31.500 085 12523.42 182.65 54691.88 88888.00 2015-03-26 01:53:31.625 085 12523.40 182.65 54691.90 88888.00 2015-03-26 01:53:31.750 085 12523.48 182.68 54691.93 88888.00 2015-03-26 01:53:31.875 085 12523.52 182.70 54691.93 88888.00 2015-03-26 01:53:32.000 085 12523.50 182.65 54691.90 88888.00 2015-03-26 01:53:32.125 085 12523.42 182.65 54691.93 88888.00 2015-03-26 01:53:32.250 085 12523.38 182.65 54691.95 88888.00 2015-03-26 01:53:32.375 085 12523.42 182.68 54691.95 88888.00 2015-03-26 01:53:32.500 085 12523.45 182.68 54691.95 88888.00 2015-03-26 01:53:32.625 085 12523.42 182.65 54691.97 88888.00 2015-03-26 01:53:32.750 085 12523.40 182.65 54691.95 88888.00 2015-03-26 01:53:32.875 085 12523.40 182.70 54691.95 88888.00 2015-03-26 01:53:33.000 085 12523.42 182.68 54691.95 88888.00 2015-03-26 01:53:33.125 085 12523.42 182.62 54691.95 88888.00 2015-03-26 01:53:33.250 085 12523.38 182.60 54691.95 88888.00 2015-03-26 01:53:33.375 085 12523.30 182.62 54691.95 88888.00 2015-03-26 01:53:33.500 085 12523.23 182.65 54691.95 88888.00 2015-03-26 01:53:33.625 085 12523.23 182.62 54691.95 88888.00 2015-03-26 01:53:33.750 085 12523.23 182.62 54691.95 88888.00 2015-03-26 01:53:33.875 085 12523.20 182.62 54691.95 88888.00 2015-03-26 01:53:34.000 085 12523.27 182.57 54691.93 88888.00 2015-03-26 01:53:34.125 085 12523.38 182.57 54691.97 88888.00 2015-03-26 01:53:34.250 085 12523.35 182.55 54692.00 88888.00 2015-03-26 01:53:34.375 085 12523.35 182.62 54692.00 88888.00 2015-03-26 01:53:34.500 085 12523.27 182.60 54692.03 88888.00 2015-03-26 01:53:34.625 085 12523.27 182.62 54692.00 88888.00 2015-03-26 01:53:34.750 085 12523.30 182.62 54692.00 88888.00 2015-03-26 01:53:34.875 085 12523.27 182.62 54692.00 88888.00 2015-03-26 01:53:35.000 085 12523.27 182.62 54692.00 88888.00 2015-03-26 01:53:35.125 085 12523.23 182.62 54692.03 88888.00 2015-03-26 01:53:35.250 085 12523.23 182.57 54692.03 88888.00 2015-03-26 01:53:35.375 085 12523.25 182.60 54692.00 88888.00 2015-03-26 01:53:35.500 085 12523.25 182.62 54692.03 88888.00 2015-03-26 01:53:35.625 085 12523.20 182.60 54692.00 88888.00 2015-03-26 01:53:35.750 085 12523.23 182.57 54692.00 88888.00 2015-03-26 01:53:35.875 085 12523.25 182.60 54692.03 88888.00 2015-03-26 01:53:36.000 085 12523.23 182.60 54692.03 88888.00 2015-03-26 01:53:36.125 085 12523.20 182.60 54692.03 88888.00 2015-03-26 01:53:36.250 085 12523.12 182.57 54692.03 88888.00 2015-03-26 01:53:36.375 085 12523.17 182.60 54692.03 88888.00 2015-03-26 01:53:36.500 085 12523.20 182.60 54692.03 88888.00 2015-03-26 01:53:36.625 085 12523.17 182.60 54692.00 88888.00 2015-03-26 01:53:36.750 085 12523.17 182.60 54692.00 88888.00 2015-03-26 01:53:36.875 085 12523.17 182.62 54692.03 88888.00 2015-03-26 01:53:37.000 085 12523.17 182.60 54692.00 88888.00 2015-03-26 01:53:37.125 085 12523.17 182.62 54692.03 88888.00 2015-03-26 01:53:37.250 085 12523.15 182.60 54692.00 88888.00 2015-03-26 01:53:37.375 085 12523.20 182.65 54692.03 88888.00 2015-03-26 01:53:37.500 085 12523.17 182.65 54692.03 88888.00 2015-03-26 01:53:37.625 085 12523.15 182.62 54692.00 88888.00 2015-03-26 01:53:37.750 085 12523.15 182.62 54692.00 88888.00 2015-03-26 01:53:37.875 085 12523.12 182.62 54692.00 88888.00 2015-03-26 01:53:38.000 085 12523.15 182.65 54692.03 88888.00 2015-03-26 01:53:38.125 085 12523.15 182.65 54692.03 88888.00 2015-03-26 01:53:38.250 085 12523.08 182.60 54692.00 88888.00 2015-03-26 01:53:38.375 085 12523.05 182.60 54691.97 88888.00 2015-03-26 01:53:38.500 085 12523.02 182.62 54692.03 88888.00 2015-03-26 01:53:38.625 085 12523.08 182.68 54692.05 88888.00 2015-03-26 01:53:38.750 085 12523.15 182.68 54692.03 88888.00 2015-03-26 01:53:38.875 085 12523.17 182.65 54692.03 88888.00 2015-03-26 01:53:39.000 085 12523.12 182.65 54692.03 88888.00 2015-03-26 01:53:39.125 085 12523.08 182.65 54692.03 88888.00 2015-03-26 01:53:39.250 085 12523.10 182.62 54692.00 88888.00 2015-03-26 01:53:39.375 085 12523.12 182.62 54692.00 88888.00 2015-03-26 01:53:39.500 085 12523.15 182.68 54692.00 88888.00 2015-03-26 01:53:39.625 085 12523.12 182.65 54692.03 88888.00 2015-03-26 01:53:39.750 085 12523.15 182.65 54692.03 88888.00 2015-03-26 01:53:39.875 085 12523.17 182.65 54692.03 88888.00 2015-03-26 01:53:40.000 085 12523.17 182.65 54692.00 88888.00 2015-03-26 01:53:40.125 085 12523.17 182.68 54692.00 88888.00 2015-03-26 01:53:40.250 085 12523.15 182.68 54692.03 88888.00 2015-03-26 01:53:40.375 085 12523.20 182.72 54692.05 88888.00 2015-03-26 01:53:40.500 085 12523.17 182.70 54692.05 88888.00 2015-03-26 01:53:40.625 085 12523.15 182.70 54692.03 88888.00 2015-03-26 01:53:40.750 085 12523.17 182.70 54692.03 88888.00 2015-03-26 01:53:40.875 085 12523.10 182.70 54692.05 88888.00 2015-03-26 01:53:41.000 085 12523.05 182.72 54692.03 88888.00 2015-03-26 01:53:41.125 085 12523.05 182.70 54692.03 88888.00 2015-03-26 01:53:41.250 085 12523.00 182.70 54692.03 88888.00 2015-03-26 01:53:41.375 085 12523.05 182.72 54692.00 88888.00 2015-03-26 01:53:41.500 085 12523.02 182.72 54692.00 88888.00 2015-03-26 01:53:41.625 085 12523.08 182.70 54692.00 88888.00 2015-03-26 01:53:41.750 085 12523.17 182.72 54692.03 88888.00 2015-03-26 01:53:41.875 085 12523.12 182.72 54692.03 88888.00 2015-03-26 01:53:42.000 085 12523.12 182.75 54692.00 88888.00 2015-03-26 01:53:42.125 085 12523.17 182.75 54692.00 88888.00 2015-03-26 01:53:42.250 085 12523.17 182.78 54692.03 88888.00 2015-03-26 01:53:42.375 085 12523.17 182.75 54692.03 88888.00 2015-03-26 01:53:42.500 085 12523.10 182.75 54692.03 88888.00 2015-03-26 01:53:42.625 085 12523.10 182.75 54692.03 88888.00 2015-03-26 01:53:42.750 085 12523.15 182.78 54692.03 88888.00 2015-03-26 01:53:42.875 085 12523.10 182.80 54692.03 88888.00 2015-03-26 01:53:43.000 085 12523.02 182.80 54692.00 88888.00 2015-03-26 01:53:43.125 085 12522.98 182.82 54692.00 88888.00 2015-03-26 01:53:43.250 085 12522.90 182.82 54692.03 88888.00 2015-03-26 01:53:43.375 085 12522.95 182.82 54692.05 88888.00 2015-03-26 01:53:43.500 085 12522.98 182.80 54692.03 88888.00 2015-03-26 01:53:43.625 085 12522.92 182.78 54692.00 88888.00 2015-03-26 01:53:43.750 085 12522.88 182.80 54692.03 88888.00 2015-03-26 01:53:43.875 085 12522.88 182.82 54692.03 88888.00 2015-03-26 01:53:44.000 085 12522.85 182.82 54692.03 88888.00 2015-03-26 01:53:44.125 085 12522.85 182.85 54692.03 88888.00 2015-03-26 01:53:44.250 085 12522.85 182.80 54692.03 88888.00 2015-03-26 01:53:44.375 085 12522.90 182.80 54691.97 88888.00 2015-03-26 01:53:44.500 085 12522.88 182.85 54691.97 88888.00 2015-03-26 01:53:44.625 085 12522.90 182.85 54692.00 88888.00 2015-03-26 01:53:44.750 085 12522.92 182.88 54691.97 88888.00 2015-03-26 01:53:44.875 085 12522.92 182.88 54692.00 88888.00 2015-03-26 01:53:45.000 085 12522.88 182.90 54691.97 88888.00 2015-03-26 01:53:45.125 085 12522.88 182.88 54691.97 88888.00 2015-03-26 01:53:45.250 085 12522.92 182.88 54691.97 88888.00 2015-03-26 01:53:45.375 085 12522.95 182.90 54692.00 88888.00 2015-03-26 01:53:45.500 085 12522.92 182.93 54691.97 88888.00 2015-03-26 01:53:45.625 085 12522.90 182.93 54691.97 88888.00 2015-03-26 01:53:45.750 085 12522.88 182.93 54692.00 88888.00 2015-03-26 01:53:45.875 085 12522.90 182.95 54691.97 88888.00 2015-03-26 01:53:46.000 085 12522.90 182.97 54691.97 88888.00 2015-03-26 01:53:46.125 085 12522.88 182.95 54691.97 88888.00 2015-03-26 01:53:46.250 085 12522.88 182.95 54692.00 88888.00 2015-03-26 01:53:46.375 085 12522.88 183.00 54691.97 88888.00 2015-03-26 01:53:46.500 085 12522.83 183.00 54691.97 88888.00 2015-03-26 01:53:46.625 085 12522.83 183.00 54691.97 88888.00 2015-03-26 01:53:46.750 085 12522.85 183.00 54692.00 88888.00 2015-03-26 01:53:46.875 085 12522.83 183.00 54692.00 88888.00 2015-03-26 01:53:47.000 085 12522.80 183.05 54691.97 88888.00 2015-03-26 01:53:47.125 085 12522.83 183.00 54692.00 88888.00 2015-03-26 01:53:47.250 085 12522.83 183.00 54691.97 88888.00 2015-03-26 01:53:47.375 085 12522.92 183.05 54692.00 88888.00 2015-03-26 01:53:47.500 085 12522.92 183.07 54691.97 88888.00 2015-03-26 01:53:47.625 085 12522.88 183.07 54691.97 88888.00 2015-03-26 01:53:47.750 085 12522.85 183.07 54691.97 88888.00 2015-03-26 01:53:47.875 085 12522.85 183.07 54691.97 88888.00 2015-03-26 01:53:48.000 085 12522.88 183.10 54692.00 88888.00 2015-03-26 01:53:48.125 085 12522.92 183.07 54692.03 88888.00 2015-03-26 01:53:48.250 085 12522.85 183.05 54692.00 88888.00 2015-03-26 01:53:48.375 085 12522.77 183.07 54692.00 88888.00 2015-03-26 01:53:48.500 085 12522.67 183.07 54691.97 88888.00 2015-03-26 01:53:48.625 085 12522.75 183.07 54692.00 88888.00 2015-03-26 01:53:48.750 085 12522.83 183.10 54692.00 88888.00 2015-03-26 01:53:48.875 085 12522.80 183.10 54691.97 88888.00 2015-03-26 01:53:49.000 085 12522.80 183.12 54691.97 88888.00 2015-03-26 01:53:49.125 085 12522.83 183.15 54692.03 88888.00 2015-03-26 01:53:49.250 085 12522.83 183.12 54692.00 88888.00 2015-03-26 01:53:49.375 085 12522.83 183.15 54692.00 88888.00 2015-03-26 01:53:49.500 085 12522.80 183.15 54692.00 88888.00 2015-03-26 01:53:49.625 085 12522.77 183.10 54692.00 88888.00 2015-03-26 01:53:49.750 085 12522.75 183.10 54692.00 88888.00 2015-03-26 01:53:49.875 085 12522.77 183.12 54692.00 88888.00 2015-03-26 01:53:50.000 085 12522.83 183.12 54692.00 88888.00 2015-03-26 01:53:50.125 085 12522.85 183.15 54692.00 88888.00 2015-03-26 01:53:50.250 085 12522.77 183.12 54692.03 88888.00 2015-03-26 01:53:50.375 085 12522.73 183.18 54692.03 88888.00 2015-03-26 01:53:50.500 085 12522.73 183.15 54692.00 88888.00 2015-03-26 01:53:50.625 085 12522.73 183.15 54692.00 88888.00 2015-03-26 01:53:50.750 085 12522.70 183.12 54692.00 88888.00 2015-03-26 01:53:50.875 085 12522.73 183.12 54692.03 88888.00 2015-03-26 01:53:51.000 085 12522.75 183.12 54692.03 88888.00 2015-03-26 01:53:51.125 085 12522.73 183.12 54692.05 88888.00 2015-03-26 01:53:51.250 085 12522.67 183.10 54692.05 88888.00 2015-03-26 01:53:51.375 085 12522.65 183.10 54692.03 88888.00 2015-03-26 01:53:51.500 085 12522.65 183.10 54692.03 88888.00 2015-03-26 01:53:51.625 085 12522.62 183.12 54692.03 88888.00 2015-03-26 01:53:51.750 085 12522.67 183.12 54692.03 88888.00 2015-03-26 01:53:51.875 085 12522.67 183.10 54692.03 88888.00 2015-03-26 01:53:52.000 085 12522.65 183.10 54692.05 88888.00 2015-03-26 01:53:52.125 085 12522.60 183.10 54692.07 88888.00 2015-03-26 01:53:52.250 085 12522.55 183.10 54692.05 88888.00 2015-03-26 01:53:52.375 085 12522.52 183.10 54692.05 88888.00 2015-03-26 01:53:52.500 085 12522.58 183.10 54692.07 88888.00 2015-03-26 01:53:52.625 085 12522.60 183.10 54692.07 88888.00 2015-03-26 01:53:52.750 085 12522.52 183.12 54692.07 88888.00 2015-03-26 01:53:52.875 085 12522.52 183.10 54692.05 88888.00 2015-03-26 01:53:53.000 085 12522.55 183.12 54692.05 88888.00 2015-03-26 01:53:53.125 085 12522.58 183.15 54692.07 88888.00 2015-03-26 01:53:53.250 085 12522.45 183.10 54692.07 88888.00 2015-03-26 01:53:53.375 085 12522.42 183.10 54692.10 88888.00 2015-03-26 01:53:53.500 085 12522.50 183.12 54692.10 88888.00 2015-03-26 01:53:53.625 085 12522.45 183.12 54692.07 88888.00 2015-03-26 01:53:53.750 085 12522.45 183.12 54692.07 88888.00 2015-03-26 01:53:53.875 085 12522.40 183.10 54692.07 88888.00 2015-03-26 01:53:54.000 085 12522.35 183.12 54692.05 88888.00 2015-03-26 01:53:54.125 085 12522.40 183.12 54692.10 88888.00 2015-03-26 01:53:54.250 085 12522.38 183.10 54692.10 88888.00 2015-03-26 01:53:54.375 085 12522.40 183.07 54692.07 88888.00 2015-03-26 01:53:54.500 085 12522.40 183.10 54692.07 88888.00 2015-03-26 01:53:54.625 085 12522.42 183.12 54692.07 88888.00 2015-03-26 01:53:54.750 085 12522.42 183.12 54692.10 88888.00 2015-03-26 01:53:54.875 085 12522.38 183.15 54692.12 88888.00 2015-03-26 01:53:55.000 085 12522.33 183.12 54692.10 88888.00 2015-03-26 01:53:55.125 085 12522.27 183.10 54692.10 88888.00 2015-03-26 01:53:55.250 085 12522.25 183.07 54692.12 88888.00 2015-03-26 01:53:55.375 085 12522.33 183.10 54692.15 88888.00 2015-03-26 01:53:55.500 085 12522.38 183.12 54692.15 88888.00 2015-03-26 01:53:55.625 085 12522.38 183.10 54692.15 88888.00 2015-03-26 01:53:55.750 085 12522.30 183.05 54692.12 88888.00 2015-03-26 01:53:55.875 085 12522.23 183.07 54692.10 88888.00 2015-03-26 01:53:56.000 085 12522.23 183.07 54692.10 88888.00 2015-03-26 01:53:56.125 085 12522.17 183.05 54692.12 88888.00 2015-03-26 01:53:56.250 085 12522.17 183.05 54692.15 88888.00 2015-03-26 01:53:56.375 085 12522.23 183.07 54692.15 88888.00 2015-03-26 01:53:56.500 085 12522.20 183.10 54692.18 88888.00 2015-03-26 01:53:56.625 085 12522.17 183.10 54692.18 88888.00 2015-03-26 01:53:56.750 085 12522.10 183.07 54692.15 88888.00 2015-03-26 01:53:56.875 085 12522.08 183.05 54692.18 88888.00 2015-03-26 01:53:57.000 085 12522.08 183.07 54692.18 88888.00 2015-03-26 01:53:57.125 085 12522.02 183.05 54692.20 88888.00 2015-03-26 01:53:57.250 085 12521.98 183.03 54692.20 88888.00 2015-03-26 01:53:57.375 085 12522.02 183.00 54692.20 88888.00 2015-03-26 01:53:57.500 085 12522.08 183.03 54692.18 88888.00 2015-03-26 01:53:57.625 085 12522.08 183.03 54692.25 88888.00 2015-03-26 01:53:57.750 085 12522.05 183.00 54692.25 88888.00 2015-03-26 01:53:57.875 085 12522.05 182.97 54692.28 88888.00 2015-03-26 01:53:58.000 085 12521.98 183.00 54692.25 88888.00 2015-03-26 01:53:58.125 085 12521.98 182.97 54692.20 88888.00 2015-03-26 01:53:58.250 085 12521.98 182.95 54692.22 88888.00 2015-03-26 01:53:58.375 085 12522.00 182.95 54692.20 88888.00 2015-03-26 01:53:58.500 085 12521.95 182.97 54692.22 88888.00 2015-03-26 01:53:58.625 085 12521.92 182.93 54692.22 88888.00 2015-03-26 01:53:58.750 085 12521.98 182.95 54692.28 88888.00 2015-03-26 01:53:58.875 085 12521.95 182.93 54692.25 88888.00 2015-03-26 01:53:59.000 085 12521.92 182.95 54692.22 88888.00 2015-03-26 01:53:59.125 085 12521.98 182.95 54692.22 88888.00 2015-03-26 01:53:59.250 085 12521.95 182.93 54692.25 88888.00 2015-03-26 01:53:59.375 085 12521.92 182.93 54692.22 88888.00 2015-03-26 01:53:59.500 085 12521.90 182.88 54692.25 88888.00 2015-03-26 01:53:59.625 085 12521.90 182.88 54692.25 88888.00 2015-03-26 01:53:59.750 085 12521.92 182.88 54692.25 88888.00 2015-03-26 01:53:59.875 085 12521.90 182.88 54692.25 88888.00 2015-03-26 01:54:00.000 085 12521.85 182.90 54692.25 88888.00 2015-03-26 01:54:00.125 085 12521.80 182.90 54692.25 88888.00 2015-03-26 01:54:00.250 085 12521.77 182.88 54692.25 88888.00 2015-03-26 01:54:00.375 085 12521.83 182.88 54692.28 88888.00 2015-03-26 01:54:00.500 085 12521.85 182.85 54692.30 88888.00 2015-03-26 01:54:00.625 085 12521.88 182.85 54692.30 88888.00 2015-03-26 01:54:00.750 085 12521.85 182.85 54692.28 88888.00 2015-03-26 01:54:00.875 085 12521.85 182.85 54692.28 88888.00 2015-03-26 01:54:01.000 085 12521.90 182.85 54692.28 88888.00 2015-03-26 01:54:01.125 085 12521.83 182.80 54692.28 88888.00 2015-03-26 01:54:01.250 085 12521.83 182.78 54692.30 88888.00 2015-03-26 01:54:01.375 085 12521.85 182.78 54692.30 88888.00 2015-03-26 01:54:01.500 085 12521.85 182.78 54692.30 88888.00 2015-03-26 01:54:01.625 085 12521.83 182.78 54692.30 88888.00 2015-03-26 01:54:01.750 085 12521.80 182.75 54692.28 88888.00 2015-03-26 01:54:01.875 085 12521.75 182.78 54692.28 88888.00 2015-03-26 01:54:02.000 085 12521.75 182.78 54692.30 88888.00 2015-03-26 01:54:02.125 085 12521.75 182.75 54692.32 88888.00 2015-03-26 01:54:02.250 085 12521.73 182.75 54692.30 88888.00 2015-03-26 01:54:02.375 085 12521.75 182.78 54692.28 88888.00 2015-03-26 01:54:02.500 085 12521.67 182.78 54692.30 88888.00 2015-03-26 01:54:02.625 085 12521.65 182.72 54692.30 88888.00 2015-03-26 01:54:02.750 085 12521.60 182.72 54692.30 88888.00 2015-03-26 01:54:02.875 085 12521.62 182.75 54692.30 88888.00 2015-03-26 01:54:03.000 085 12521.65 182.75 54692.35 88888.00 2015-03-26 01:54:03.125 085 12521.67 182.75 54692.32 88888.00 2015-03-26 01:54:03.250 085 12521.62 182.70 54692.32 88888.00 2015-03-26 01:54:03.375 085 12521.62 182.72 54692.35 88888.00 2015-03-26 01:54:03.500 085 12521.65 182.75 54692.35 88888.00 2015-03-26 01:54:03.625 085 12521.62 182.75 54692.30 88888.00 2015-03-26 01:54:03.750 085 12521.58 182.72 54692.32 88888.00 2015-03-26 01:54:03.875 085 12521.55 182.72 54692.32 88888.00 2015-03-26 01:54:04.000 085 12521.62 182.70 54692.28 88888.00 2015-03-26 01:54:04.125 085 12521.70 182.65 54692.30 88888.00 2015-03-26 01:54:04.250 085 12521.70 182.65 54692.30 88888.00 2015-03-26 01:54:04.375 085 12521.70 182.65 54692.28 88888.00 2015-03-26 01:54:04.500 085 12521.73 182.62 54692.30 88888.00 2015-03-26 01:54:04.625 085 12521.77 182.62 54692.32 88888.00 2015-03-26 01:54:04.750 085 12521.73 182.65 54692.28 88888.00 2015-03-26 01:54:04.875 085 12521.65 182.65 54692.28 88888.00 2015-03-26 01:54:05.000 085 12521.65 182.62 54692.30 88888.00 2015-03-26 01:54:05.125 085 12521.70 182.57 54692.28 88888.00 2015-03-26 01:54:05.250 085 12521.70 182.60 54692.28 88888.00 2015-03-26 01:54:05.375 085 12521.70 182.57 54692.28 88888.00 2015-03-26 01:54:05.500 085 12521.70 182.57 54692.30 88888.00 2015-03-26 01:54:05.625 085 12521.67 182.60 54692.30 88888.00 2015-03-26 01:54:05.750 085 12521.65 182.60 54692.30 88888.00 2015-03-26 01:54:05.875 085 12521.62 182.60 54692.30 88888.00 2015-03-26 01:54:06.000 085 12521.60 182.60 54692.30 88888.00 2015-03-26 01:54:06.125 085 12521.60 182.60 54692.32 88888.00 2015-03-26 01:54:06.250 085 12521.62 182.60 54692.35 88888.00 2015-03-26 01:54:06.375 085 12521.62 182.60 54692.30 88888.00 2015-03-26 01:54:06.500 085 12521.62 182.60 54692.30 88888.00 2015-03-26 01:54:06.625 085 12521.62 182.57 54692.28 88888.00 2015-03-26 01:54:06.750 085 12521.62 182.57 54692.30 88888.00 2015-03-26 01:54:06.875 085 12521.58 182.60 54692.30 88888.00 2015-03-26 01:54:07.000 085 12521.58 182.60 54692.32 88888.00 2015-03-26 01:54:07.125 085 12521.62 182.60 54692.32 88888.00 2015-03-26 01:54:07.250 085 12521.58 182.60 54692.30 88888.00 2015-03-26 01:54:07.375 085 12521.55 182.60 54692.30 88888.00 2015-03-26 01:54:07.500 085 12521.58 182.60 54692.30 88888.00 2015-03-26 01:54:07.625 085 12521.58 182.60 54692.30 88888.00 2015-03-26 01:54:07.750 085 12521.60 182.60 54692.30 88888.00 2015-03-26 01:54:07.875 085 12521.60 182.57 54692.30 88888.00 2015-03-26 01:54:08.000 085 12521.62 182.57 54692.30 88888.00 2015-03-26 01:54:08.125 085 12521.60 182.57 54692.32 88888.00 2015-03-26 01:54:08.250 085 12521.58 182.57 54692.30 88888.00 2015-03-26 01:54:08.375 085 12521.60 182.60 54692.30 88888.00 2015-03-26 01:54:08.500 085 12521.65 182.62 54692.32 88888.00 2015-03-26 01:54:08.625 085 12521.60 182.62 54692.32 88888.00 2015-03-26 01:54:08.750 085 12521.55 182.60 54692.28 88888.00 2015-03-26 01:54:08.875 085 12521.58 182.60 54692.30 88888.00 2015-03-26 01:54:09.000 085 12521.55 182.60 54692.32 88888.00 2015-03-26 01:54:09.125 085 12521.52 182.57 54692.32 88888.00 2015-03-26 01:54:09.250 085 12521.55 182.55 54692.30 88888.00 2015-03-26 01:54:09.375 085 12521.58 182.55 54692.30 88888.00 2015-03-26 01:54:09.500 085 12521.55 182.60 54692.30 88888.00 2015-03-26 01:54:09.625 085 12521.58 182.57 54692.30 88888.00 2015-03-26 01:54:09.750 085 12521.52 182.55 54692.28 88888.00 2015-03-26 01:54:09.875 085 12521.55 182.57 54692.28 88888.00 2015-03-26 01:54:10.000 085 12521.58 182.57 54692.30 88888.00 2015-03-26 01:54:10.125 085 12521.52 182.55 54692.30 88888.00 2015-03-26 01:54:10.250 085 12521.42 182.55 54692.32 88888.00 2015-03-26 01:54:10.375 085 12521.40 182.57 54692.32 88888.00 2015-03-26 01:54:10.500 085 12521.42 182.60 54692.30 88888.00 2015-03-26 01:54:10.625 085 12521.48 182.62 54692.28 88888.00 2015-03-26 01:54:10.750 085 12521.50 182.62 54692.30 88888.00 2015-03-26 01:54:10.875 085 12521.52 182.62 54692.28 88888.00 2015-03-26 01:54:11.000 085 12521.58 182.65 54692.28 88888.00 2015-03-26 01:54:11.125 085 12521.58 182.62 54692.30 88888.00 2015-03-26 01:54:11.250 085 12521.48 182.62 54692.32 88888.00 2015-03-26 01:54:11.375 085 12521.50 182.65 54692.30 88888.00 2015-03-26 01:54:11.500 085 12521.42 182.62 54692.30 88888.00 2015-03-26 01:54:11.625 085 12521.42 182.62 54692.25 88888.00 2015-03-26 01:54:11.750 085 12521.48 182.65 54692.30 88888.00 2015-03-26 01:54:11.875 085 12521.48 182.68 54692.30 88888.00 2015-03-26 01:54:12.000 085 12521.52 182.65 54692.30 88888.00 2015-03-26 01:54:12.125 085 12521.55 182.62 54692.30 88888.00 2015-03-26 01:54:12.250 085 12521.48 182.62 54692.30 88888.00 2015-03-26 01:54:12.375 085 12521.48 182.62 54692.28 88888.00 2015-03-26 01:54:12.500 085 12521.50 182.65 54692.30 88888.00 2015-03-26 01:54:12.625 085 12521.50 182.65 54692.28 88888.00 2015-03-26 01:54:12.750 085 12521.42 182.68 54692.30 88888.00 2015-03-26 01:54:12.875 085 12521.45 182.68 54692.30 88888.00 2015-03-26 01:54:13.000 085 12521.50 182.70 54692.30 88888.00 2015-03-26 01:54:13.125 085 12521.48 182.70 54692.30 88888.00 2015-03-26 01:54:13.250 085 12521.45 182.65 54692.30 88888.00 2015-03-26 01:54:13.375 085 12521.42 182.68 54692.30 88888.00 2015-03-26 01:54:13.500 085 12521.35 182.70 54692.30 88888.00 2015-03-26 01:54:13.625 085 12521.35 182.68 54692.25 88888.00 2015-03-26 01:54:13.750 085 12521.33 182.70 54692.28 88888.00 2015-03-26 01:54:13.875 085 12521.35 182.72 54692.30 88888.00 2015-03-26 01:54:14.000 085 12521.33 182.78 54692.28 88888.00 2015-03-26 01:54:14.125 085 12521.30 182.78 54692.28 88888.00 2015-03-26 01:54:14.250 085 12521.30 182.72 54692.28 88888.00 2015-03-26 01:54:14.375 085 12521.40 182.78 54692.28 88888.00 2015-03-26 01:54:14.500 085 12521.42 182.75 54692.28 88888.00 2015-03-26 01:54:14.625 085 12521.45 182.75 54692.25 88888.00 2015-03-26 01:54:14.750 085 12521.40 182.75 54692.25 88888.00 2015-03-26 01:54:14.875 085 12521.42 182.75 54692.28 88888.00 2015-03-26 01:54:15.000 085 12521.42 182.78 54692.28 88888.00 2015-03-26 01:54:15.125 085 12521.38 182.78 54692.28 88888.00 2015-03-26 01:54:15.250 085 12521.38 182.80 54692.28 88888.00 2015-03-26 01:54:15.375 085 12521.35 182.80 54692.25 88888.00 2015-03-26 01:54:15.500 085 12521.33 182.80 54692.22 88888.00 2015-03-26 01:54:15.625 085 12521.35 182.80 54692.25 88888.00 2015-03-26 01:54:15.750 085 12521.35 182.78 54692.25 88888.00 2015-03-26 01:54:15.875 085 12521.25 182.82 54692.25 88888.00 2015-03-26 01:54:16.000 085 12521.27 182.85 54692.28 88888.00 2015-03-26 01:54:16.125 085 12521.35 182.88 54692.30 88888.00 2015-03-26 01:54:16.250 085 12521.35 182.85 54692.28 88888.00 2015-03-26 01:54:16.375 085 12521.30 182.82 54692.22 88888.00 2015-03-26 01:54:16.500 085 12521.25 182.85 54692.20 88888.00 2015-03-26 01:54:16.625 085 12521.17 182.85 54692.28 88888.00 2015-03-26 01:54:16.750 085 12521.17 182.85 54692.25 88888.00 2015-03-26 01:54:16.875 085 12521.17 182.85 54692.25 88888.00 2015-03-26 01:54:17.000 085 12521.23 182.88 54692.28 88888.00 2015-03-26 01:54:17.125 085 12521.25 182.88 54692.30 88888.00 2015-03-26 01:54:17.250 085 12521.17 182.88 54692.28 88888.00 2015-03-26 01:54:17.375 085 12521.20 182.93 54692.28 88888.00 2015-03-26 01:54:17.500 085 12521.17 182.95 54692.28 88888.00 2015-03-26 01:54:17.625 085 12521.20 182.93 54692.28 88888.00 2015-03-26 01:54:17.750 085 12521.17 182.93 54692.25 88888.00 2015-03-26 01:54:17.875 085 12521.12 182.95 54692.28 88888.00 2015-03-26 01:54:18.000 085 12521.08 182.95 54692.25 88888.00 2015-03-26 01:54:18.125 085 12521.00 182.95 54692.28 88888.00 2015-03-26 01:54:18.250 085 12521.05 182.95 54692.28 88888.00 2015-03-26 01:54:18.375 085 12521.10 182.97 54692.28 88888.00 2015-03-26 01:54:18.500 085 12521.08 182.97 54692.25 88888.00 2015-03-26 01:54:18.625 085 12521.02 182.93 54692.22 88888.00 2015-03-26 01:54:18.750 085 12521.00 182.95 54692.20 88888.00 2015-03-26 01:54:18.875 085 12521.02 182.95 54692.22 88888.00 2015-03-26 01:54:19.000 085 12521.05 182.97 54692.20 88888.00 2015-03-26 01:54:19.125 085 12521.08 183.00 54692.22 88888.00 2015-03-26 01:54:19.250 085 12521.05 182.95 54692.25 88888.00 2015-03-26 01:54:19.375 085 12521.10 182.97 54692.22 88888.00 2015-03-26 01:54:19.500 085 12521.05 182.97 54692.25 88888.00 2015-03-26 01:54:19.625 085 12521.02 183.00 54692.25 88888.00 2015-03-26 01:54:19.750 085 12521.10 182.97 54692.25 88888.00 2015-03-26 01:54:19.875 085 12521.15 183.03 54692.28 88888.00 2015-03-26 01:54:20.000 085 12521.10 183.03 54692.22 88888.00 2015-03-26 01:54:20.125 085 12521.02 183.07 54692.25 88888.00 2015-03-26 01:54:20.250 085 12521.00 183.10 54692.25 88888.00 2015-03-26 01:54:20.375 085 12521.00 183.12 54692.25 88888.00 2015-03-26 01:54:20.500 085 12520.98 183.10 54692.22 88888.00 2015-03-26 01:54:20.625 085 12521.00 183.10 54692.22 88888.00 2015-03-26 01:54:20.750 085 12521.10 183.07 54692.22 88888.00 2015-03-26 01:54:20.875 085 12521.15 183.07 54692.22 88888.00 2015-03-26 01:54:21.000 085 12521.10 183.07 54692.22 88888.00 2015-03-26 01:54:21.125 085 12521.05 183.05 54692.22 88888.00 2015-03-26 01:54:21.250 085 12521.05 183.07 54692.22 88888.00 2015-03-26 01:54:21.375 085 12521.12 183.10 54692.25 88888.00 2015-03-26 01:54:21.500 085 12521.12 183.07 54692.22 88888.00 2015-03-26 01:54:21.625 085 12521.12 183.07 54692.20 88888.00 2015-03-26 01:54:21.750 085 12521.17 183.10 54692.22 88888.00 2015-03-26 01:54:21.875 085 12521.12 183.12 54692.20 88888.00 2015-03-26 01:54:22.000 085 12521.12 183.12 54692.22 88888.00 2015-03-26 01:54:22.125 085 12521.17 183.12 54692.22 88888.00 2015-03-26 01:54:22.250 085 12521.12 183.12 54692.25 88888.00 2015-03-26 01:54:22.375 085 12521.12 183.12 54692.25 88888.00 2015-03-26 01:54:22.500 085 12521.00 183.12 54692.22 88888.00 2015-03-26 01:54:22.625 085 12520.95 183.15 54692.22 88888.00 2015-03-26 01:54:22.750 085 12521.02 183.15 54692.25 88888.00 2015-03-26 01:54:22.875 085 12521.00 183.15 54692.22 88888.00 2015-03-26 01:54:23.000 085 12521.05 183.18 54692.22 88888.00 2015-03-26 01:54:23.125 085 12521.02 183.20 54692.20 88888.00 2015-03-26 01:54:23.250 085 12520.95 183.20 54692.22 88888.00 2015-03-26 01:54:23.375 085 12520.98 183.20 54692.20 88888.00 2015-03-26 01:54:23.500 085 12520.98 183.20 54692.20 88888.00 2015-03-26 01:54:23.625 085 12521.05 183.20 54692.20 88888.00 2015-03-26 01:54:23.750 085 12521.10 183.20 54692.22 88888.00 2015-03-26 01:54:23.875 085 12521.05 183.20 54692.18 88888.00 2015-03-26 01:54:24.000 085 12521.00 183.20 54692.18 88888.00 2015-03-26 01:54:24.125 085 12521.08 183.20 54692.22 88888.00 2015-03-26 01:54:24.250 085 12521.05 183.20 54692.22 88888.00 2015-03-26 01:54:24.375 085 12521.08 183.20 54692.20 88888.00 2015-03-26 01:54:24.500 085 12521.08 183.20 54692.18 88888.00 2015-03-26 01:54:24.625 085 12520.98 183.20 54692.18 88888.00 2015-03-26 01:54:24.750 085 12520.98 183.20 54692.20 88888.00 2015-03-26 01:54:24.875 085 12521.00 183.22 54692.20 88888.00 2015-03-26 01:54:25.000 085 12520.98 183.22 54692.18 88888.00 2015-03-26 01:54:25.125 085 12520.95 183.22 54692.18 88888.00 2015-03-26 01:54:25.250 085 12520.90 183.22 54692.22 88888.00 2015-03-26 01:54:25.375 085 12520.95 183.25 54692.22 88888.00 2015-03-26 01:54:25.500 085 12521.00 183.22 54692.20 88888.00 2015-03-26 01:54:25.625 085 12521.02 183.22 54692.18 88888.00 2015-03-26 01:54:25.750 085 12521.02 183.22 54692.15 88888.00 2015-03-26 01:54:25.875 085 12521.00 183.20 54692.18 88888.00 2015-03-26 01:54:26.000 085 12521.02 183.20 54692.18 88888.00 2015-03-26 01:54:26.125 085 12521.08 183.18 54692.20 88888.00 2015-03-26 01:54:26.250 085 12521.00 183.20 54692.18 88888.00 2015-03-26 01:54:26.375 085 12520.92 183.22 54692.18 88888.00 2015-03-26 01:54:26.500 085 12520.92 183.22 54692.18 88888.00 2015-03-26 01:54:26.625 085 12521.00 183.20 54692.18 88888.00 2015-03-26 01:54:26.750 085 12521.00 183.18 54692.18 88888.00 2015-03-26 01:54:26.875 085 12521.00 183.18 54692.18 88888.00 2015-03-26 01:54:27.000 085 12521.00 183.22 54692.18 88888.00 2015-03-26 01:54:27.125 085 12520.95 183.22 54692.18 88888.00 2015-03-26 01:54:27.250 085 12520.98 183.20 54692.20 88888.00 2015-03-26 01:54:27.375 085 12521.08 183.20 54692.22 88888.00 2015-03-26 01:54:27.500 085 12521.12 183.22 54692.20 88888.00 2015-03-26 01:54:27.625 085 12521.10 183.22 54692.18 88888.00 2015-03-26 01:54:27.750 085 12521.00 183.20 54692.15 88888.00 2015-03-26 01:54:27.875 085 12520.98 183.20 54692.15 88888.00 2015-03-26 01:54:28.000 085 12520.98 183.18 54692.18 88888.00 2015-03-26 01:54:28.125 085 12520.95 183.18 54692.15 88888.00 2015-03-26 01:54:28.250 085 12520.92 183.15 54692.15 88888.00 2015-03-26 01:54:28.375 085 12521.00 183.15 54692.12 88888.00 2015-03-26 01:54:28.500 085 12521.00 183.18 54692.15 88888.00 2015-03-26 01:54:28.625 085 12520.98 183.18 54692.12 88888.00 2015-03-26 01:54:28.750 085 12520.98 183.15 54692.12 88888.00 2015-03-26 01:54:28.875 085 12520.95 183.15 54692.15 88888.00 2015-03-26 01:54:29.000 085 12520.98 183.20 54692.18 88888.00 2015-03-26 01:54:29.125 085 12520.98 183.20 54692.15 88888.00 2015-03-26 01:54:29.250 085 12521.00 183.20 54692.12 88888.00 2015-03-26 01:54:29.375 085 12521.05 183.20 54692.12 88888.00 2015-03-26 01:54:29.500 085 12521.08 183.20 54692.18 88888.00 2015-03-26 01:54:29.625 085 12521.02 183.18 54692.18 88888.00 2015-03-26 01:54:29.750 085 12521.05 183.18 54692.15 88888.00 2015-03-26 01:54:29.875 085 12521.00 183.20 54692.15 88888.00 2015-03-26 01:54:30.000 085 12521.00 183.18 54692.12 88888.00 2015-03-26 01:54:30.125 085 12520.98 183.18 54692.15 88888.00 2015-03-26 01:54:30.250 085 12520.95 183.12 54692.15 88888.00 2015-03-26 01:54:30.375 085 12521.00 183.15 54692.15 88888.00 2015-03-26 01:54:30.500 085 12521.00 183.18 54692.15 88888.00 2015-03-26 01:54:30.625 085 12521.02 183.15 54692.15 88888.00 2015-03-26 01:54:30.750 085 12521.08 183.15 54692.15 88888.00 2015-03-26 01:54:30.875 085 12521.10 183.20 54692.12 88888.00 2015-03-26 01:54:31.000 085 12521.10 183.18 54692.10 88888.00 2015-03-26 01:54:31.125 085 12521.05 183.12 54692.10 88888.00 2015-03-26 01:54:31.250 085 12521.08 183.15 54692.12 88888.00 2015-03-26 01:54:31.375 085 12521.10 183.15 54692.12 88888.00 2015-03-26 01:54:31.500 085 12520.98 183.15 54692.12 88888.00 2015-03-26 01:54:31.625 085 12520.98 183.15 54692.12 88888.00 2015-03-26 01:54:31.750 085 12521.00 183.15 54692.12 88888.00 2015-03-26 01:54:31.875 085 12520.95 183.15 54692.12 88888.00 2015-03-26 01:54:32.000 085 12520.92 183.18 54692.12 88888.00 2015-03-26 01:54:32.125 085 12521.00 183.20 54692.15 88888.00 2015-03-26 01:54:32.250 085 12521.12 183.18 54692.15 88888.00 2015-03-26 01:54:32.375 085 12521.12 183.15 54692.12 88888.00 2015-03-26 01:54:32.500 085 12521.15 183.18 54692.12 88888.00 2015-03-26 01:54:32.625 085 12521.12 183.18 54692.07 88888.00 2015-03-26 01:54:32.750 085 12521.08 183.18 54692.10 88888.00 2015-03-26 01:54:32.875 085 12521.10 183.15 54692.12 88888.00 2015-03-26 01:54:33.000 085 12521.10 183.15 54692.10 88888.00 2015-03-26 01:54:33.125 085 12521.10 183.15 54692.07 88888.00 2015-03-26 01:54:33.250 085 12521.05 183.12 54692.10 88888.00 2015-03-26 01:54:33.375 085 12521.05 183.12 54692.10 88888.00 2015-03-26 01:54:33.500 085 12521.10 183.10 54692.12 88888.00 2015-03-26 01:54:33.625 085 12521.10 183.10 54692.12 88888.00 2015-03-26 01:54:33.750 085 12521.08 183.10 54692.10 88888.00 2015-03-26 01:54:33.875 085 12521.05 183.10 54692.10 88888.00 2015-03-26 01:54:34.000 085 12521.05 183.10 54692.07 88888.00 2015-03-26 01:54:34.125 085 12521.08 183.07 54692.10 88888.00 2015-03-26 01:54:34.250 085 12521.10 183.05 54692.10 88888.00 2015-03-26 01:54:34.375 085 12521.08 183.10 54692.10 88888.00 2015-03-26 01:54:34.500 085 12521.02 183.12 54692.10 88888.00 2015-03-26 01:54:34.625 085 12521.05 183.10 54692.12 88888.00 2015-03-26 01:54:34.750 085 12521.10 183.10 54692.12 88888.00 2015-03-26 01:54:34.875 085 12521.05 183.12 54692.10 88888.00 2015-03-26 01:54:35.000 085 12521.02 183.07 54692.07 88888.00 2015-03-26 01:54:35.125 085 12520.98 183.05 54692.07 88888.00 2015-03-26 01:54:35.250 085 12520.92 183.05 54692.07 88888.00 2015-03-26 01:54:35.375 085 12520.90 183.07 54692.07 88888.00 2015-03-26 01:54:35.500 085 12520.90 183.05 54692.10 88888.00 2015-03-26 01:54:35.625 085 12520.95 183.07 54692.10 88888.00 2015-03-26 01:54:35.750 085 12520.95 183.10 54692.10 88888.00 2015-03-26 01:54:35.875 085 12520.95 183.05 54692.07 88888.00 2015-03-26 01:54:36.000 085 12520.92 183.03 54692.07 88888.00 2015-03-26 01:54:36.125 085 12520.90 183.05 54692.07 88888.00 2015-03-26 01:54:36.250 085 12520.88 183.05 54692.10 88888.00 2015-03-26 01:54:36.375 085 12520.90 183.05 54692.07 88888.00 2015-03-26 01:54:36.500 085 12520.95 183.03 54692.05 88888.00 2015-03-26 01:54:36.625 085 12520.95 183.03 54692.07 88888.00 2015-03-26 01:54:36.750 085 12520.95 183.05 54692.07 88888.00 2015-03-26 01:54:36.875 085 12521.02 183.05 54692.10 88888.00 2015-03-26 01:54:37.000 085 12521.05 183.03 54692.10 88888.00 2015-03-26 01:54:37.125 085 12521.02 183.03 54692.10 88888.00 2015-03-26 01:54:37.250 085 12520.98 183.03 54692.10 88888.00 2015-03-26 01:54:37.375 085 12521.02 183.03 54692.10 88888.00 2015-03-26 01:54:37.500 085 12521.00 183.03 54692.10 88888.00 2015-03-26 01:54:37.625 085 12520.95 183.03 54692.10 88888.00 2015-03-26 01:54:37.750 085 12520.95 183.03 54692.12 88888.00 2015-03-26 01:54:37.875 085 12520.95 183.03 54692.10 88888.00 2015-03-26 01:54:38.000 085 12520.90 183.03 54692.10 88888.00 2015-03-26 01:54:38.125 085 12520.88 183.00 54692.10 88888.00 2015-03-26 01:54:38.250 085 12520.88 182.97 54692.10 88888.00 2015-03-26 01:54:38.375 085 12520.88 183.00 54692.07 88888.00 2015-03-26 01:54:38.500 085 12520.92 183.03 54692.10 88888.00 2015-03-26 01:54:38.625 085 12520.95 183.00 54692.07 88888.00 2015-03-26 01:54:38.750 085 12521.00 182.97 54692.07 88888.00 2015-03-26 01:54:38.875 085 12520.98 182.97 54692.05 88888.00 2015-03-26 01:54:39.000 085 12521.00 183.03 54692.07 88888.00 2015-03-26 01:54:39.125 085 12520.98 183.00 54692.07 88888.00 2015-03-26 01:54:39.250 085 12520.88 182.95 54692.10 88888.00 2015-03-26 01:54:39.375 085 12520.83 182.97 54692.07 88888.00 2015-03-26 01:54:39.500 085 12520.77 183.00 54692.05 88888.00 2015-03-26 01:54:39.625 085 12520.85 183.03 54692.07 88888.00 2015-03-26 01:54:39.750 085 12520.95 183.03 54692.07 88888.00 2015-03-26 01:54:39.875 085 12521.02 183.03 54692.10 88888.00 2015-03-26 01:54:40.000 085 12521.00 183.03 54692.07 88888.00 2015-03-26 01:54:40.125 085 12520.98 183.03 54692.05 88888.00 2015-03-26 01:54:40.250 085 12520.98 182.95 54692.05 88888.00 2015-03-26 01:54:40.375 085 12520.92 182.95 54692.05 88888.00 2015-03-26 01:54:40.500 085 12520.92 182.97 54692.03 88888.00 2015-03-26 01:54:40.625 085 12521.00 183.00 54692.05 88888.00 2015-03-26 01:54:40.750 085 12521.02 183.03 54692.07 88888.00 2015-03-26 01:54:40.875 085 12521.00 183.03 54692.07 88888.00 2015-03-26 01:54:41.000 085 12520.98 182.97 54692.07 88888.00 2015-03-26 01:54:41.125 085 12520.98 182.97 54692.07 88888.00 2015-03-26 01:54:41.250 085 12520.92 182.97 54692.05 88888.00 2015-03-26 01:54:41.375 085 12520.85 182.97 54692.05 88888.00 2015-03-26 01:54:41.500 085 12520.88 183.03 54692.05 88888.00 2015-03-26 01:54:41.625 085 12520.90 183.05 54692.05 88888.00 2015-03-26 01:54:41.750 085 12521.02 183.00 54692.05 88888.00 2015-03-26 01:54:41.875 085 12521.05 183.03 54692.03 88888.00 2015-03-26 01:54:42.000 085 12521.00 183.03 54692.00 88888.00 2015-03-26 01:54:42.125 085 12520.95 183.03 54692.05 88888.00 2015-03-26 01:54:42.250 085 12520.98 183.03 54692.05 88888.00 2015-03-26 01:54:42.375 085 12520.95 183.05 54692.03 88888.00 2015-03-26 01:54:42.500 085 12520.92 183.05 54692.03 88888.00 2015-03-26 01:54:42.625 085 12520.92 183.05 54692.03 88888.00 2015-03-26 01:54:42.750 085 12521.05 183.07 54692.05 88888.00 2015-03-26 01:54:42.875 085 12521.08 183.07 54692.07 88888.00 2015-03-26 01:54:43.000 085 12521.02 183.10 54692.03 88888.00 2015-03-26 01:54:43.125 085 12521.00 183.10 54692.05 88888.00 2015-03-26 01:54:43.250 085 12520.95 183.07 54692.03 88888.00 2015-03-26 01:54:43.375 085 12520.98 183.07 54692.03 88888.00 2015-03-26 01:54:43.500 085 12521.05 183.07 54692.03 88888.00 2015-03-26 01:54:43.625 085 12521.05 183.10 54692.03 88888.00 2015-03-26 01:54:43.750 085 12521.00 183.12 54692.03 88888.00 2015-03-26 01:54:43.875 085 12521.02 183.10 54692.05 88888.00 2015-03-26 01:54:44.000 085 12521.00 183.10 54692.03 88888.00 2015-03-26 01:54:44.125 085 12521.02 183.12 54692.03 88888.00 2015-03-26 01:54:44.250 085 12521.02 183.10 54692.03 88888.00 2015-03-26 01:54:44.375 085 12521.12 183.10 54692.03 88888.00 2015-03-26 01:54:44.500 085 12521.15 183.12 54692.03 88888.00 2015-03-26 01:54:44.625 085 12521.17 183.15 54692.00 88888.00 2015-03-26 01:54:44.750 085 12521.12 183.12 54692.00 88888.00 2015-03-26 01:54:44.875 085 12521.05 183.12 54691.97 88888.00 2015-03-26 01:54:45.000 085 12521.10 183.12 54691.97 88888.00 2015-03-26 01:54:45.125 085 12521.12 183.12 54691.97 88888.00 2015-03-26 01:54:45.250 085 12521.15 183.12 54691.97 88888.00 2015-03-26 01:54:45.375 085 12521.17 183.15 54691.97 88888.00 2015-03-26 01:54:45.500 085 12521.27 183.15 54691.97 88888.00 2015-03-26 01:54:45.625 085 12521.20 183.15 54691.97 88888.00 2015-03-26 01:54:45.750 085 12521.17 183.18 54691.97 88888.00 2015-03-26 01:54:45.875 085 12521.20 183.18 54691.95 88888.00 2015-03-26 01:54:46.000 085 12521.27 183.18 54691.95 88888.00 2015-03-26 01:54:46.125 085 12521.23 183.20 54691.95 88888.00 2015-03-26 01:54:46.250 085 12521.12 183.20 54691.95 88888.00 2015-03-26 01:54:46.375 085 12521.12 183.20 54691.95 88888.00 2015-03-26 01:54:46.500 085 12521.20 183.22 54691.95 88888.00 2015-03-26 01:54:46.625 085 12521.25 183.25 54691.95 88888.00 2015-03-26 01:54:46.750 085 12521.23 183.25 54691.95 88888.00 2015-03-26 01:54:46.875 085 12521.20 183.25 54691.95 88888.00 2015-03-26 01:54:47.000 085 12521.20 183.22 54691.95 88888.00 2015-03-26 01:54:47.125 085 12521.23 183.28 54691.97 88888.00 2015-03-26 01:54:47.250 085 12521.20 183.30 54691.97 88888.00 2015-03-26 01:54:47.375 085 12521.27 183.32 54691.97 88888.00 2015-03-26 01:54:47.500 085 12521.35 183.32 54691.95 88888.00 2015-03-26 01:54:47.625 085 12521.35 183.35 54691.97 88888.00 2015-03-26 01:54:47.750 085 12521.30 183.32 54691.95 88888.00 2015-03-26 01:54:47.875 085 12521.40 183.35 54691.93 88888.00 2015-03-26 01:54:48.000 085 12521.50 183.32 54691.90 88888.00 2015-03-26 01:54:48.125 085 12521.50 183.38 54691.93 88888.00 2015-03-26 01:54:48.250 085 12521.42 183.38 54691.90 88888.00 2015-03-26 01:54:48.375 085 12521.40 183.40 54691.93 88888.00 2015-03-26 01:54:48.500 085 12521.45 183.43 54691.93 88888.00 2015-03-26 01:54:48.625 085 12521.50 183.43 54691.93 88888.00 2015-03-26 01:54:48.750 085 12521.48 183.40 54691.90 88888.00 2015-03-26 01:54:48.875 085 12521.52 183.40 54691.88 88888.00 2015-03-26 01:54:49.000 085 12521.52 183.43 54691.88 88888.00 2015-03-26 01:54:49.125 085 12521.45 183.45 54691.88 88888.00 2015-03-26 01:54:49.250 085 12521.45 183.47 54691.90 88888.00 2015-03-26 01:54:49.375 085 12521.52 183.47 54691.88 88888.00 2015-03-26 01:54:49.500 085 12521.52 183.47 54691.88 88888.00 2015-03-26 01:54:49.625 085 12521.58 183.47 54691.88 88888.00 2015-03-26 01:54:49.750 085 12521.58 183.47 54691.88 88888.00 2015-03-26 01:54:49.875 085 12521.60 183.53 54691.90 88888.00 2015-03-26 01:54:50.000 085 12521.60 183.55 54691.85 88888.00 2015-03-26 01:54:50.125 085 12521.65 183.57 54691.85 88888.00 2015-03-26 01:54:50.250 085 12521.73 183.55 54691.85 88888.00 2015-03-26 01:54:50.375 085 12521.70 183.57 54691.80 88888.00 2015-03-26 01:54:50.500 085 12521.60 183.55 54691.80 88888.00 2015-03-26 01:54:50.625 085 12521.60 183.60 54691.80 88888.00 2015-03-26 01:54:50.750 085 12521.67 183.60 54691.80 88888.00 2015-03-26 01:54:50.875 085 12521.65 183.60 54691.80 88888.00 2015-03-26 01:54:51.000 085 12521.67 183.60 54691.80 88888.00 2015-03-26 01:54:51.125 085 12521.75 183.60 54691.78 88888.00 2015-03-26 01:54:51.250 085 12521.73 183.60 54691.75 88888.00 2015-03-26 01:54:51.375 085 12521.70 183.60 54691.75 88888.00 2015-03-26 01:54:51.500 085 12521.67 183.62 54691.78 88888.00 2015-03-26 01:54:51.625 085 12521.70 183.60 54691.78 88888.00 2015-03-26 01:54:51.750 085 12521.70 183.62 54691.78 88888.00 2015-03-26 01:54:51.875 085 12521.77 183.68 54691.78 88888.00 2015-03-26 01:54:52.000 085 12521.83 183.72 54691.75 88888.00 2015-03-26 01:54:52.125 085 12521.83 183.72 54691.75 88888.00 2015-03-26 01:54:52.250 085 12521.75 183.70 54691.75 88888.00 2015-03-26 01:54:52.375 085 12521.75 183.70 54691.72 88888.00 2015-03-26 01:54:52.500 085 12521.80 183.72 54691.72 88888.00 2015-03-26 01:54:52.625 085 12521.83 183.75 54691.68 88888.00 2015-03-26 01:54:52.750 085 12521.85 183.75 54691.70 88888.00 2015-03-26 01:54:52.875 085 12521.83 183.75 54691.68 88888.00 2015-03-26 01:54:53.000 085 12521.85 183.75 54691.68 88888.00 2015-03-26 01:54:53.125 085 12521.92 183.80 54691.68 88888.00 2015-03-26 01:54:53.250 085 12521.95 183.80 54691.70 88888.00 2015-03-26 01:54:53.375 085 12521.98 183.82 54691.72 88888.00 2015-03-26 01:54:53.500 085 12521.90 183.82 54691.72 88888.00 2015-03-26 01:54:53.625 085 12521.90 183.85 54691.72 88888.00 2015-03-26 01:54:53.750 085 12521.95 183.85 54691.70 88888.00 2015-03-26 01:54:53.875 085 12521.98 183.85 54691.68 88888.00 2015-03-26 01:54:54.000 085 12522.00 183.82 54691.68 88888.00 2015-03-26 01:54:54.125 085 12522.02 183.82 54691.65 88888.00 2015-03-26 01:54:54.250 085 12522.05 183.82 54691.68 88888.00 2015-03-26 01:54:54.375 085 12522.02 183.85 54691.68 88888.00 2015-03-26 01:54:54.500 085 12522.02 183.82 54691.68 88888.00 2015-03-26 01:54:54.625 085 12522.00 183.88 54691.68 88888.00 2015-03-26 01:54:54.750 085 12522.05 183.90 54691.68 88888.00 2015-03-26 01:54:54.875 085 12522.02 183.90 54691.70 88888.00 2015-03-26 01:54:55.000 085 12522.02 183.85 54691.70 88888.00 2015-03-26 01:54:55.125 085 12522.02 183.88 54691.68 88888.00 2015-03-26 01:54:55.250 085 12522.00 183.90 54691.65 88888.00 2015-03-26 01:54:55.375 085 12522.02 183.90 54691.65 88888.00 2015-03-26 01:54:55.500 085 12522.00 183.90 54691.62 88888.00 2015-03-26 01:54:55.625 085 12522.02 183.90 54691.62 88888.00 2015-03-26 01:54:55.750 085 12522.05 183.93 54691.62 88888.00 2015-03-26 01:54:55.875 085 12522.08 183.95 54691.65 88888.00 2015-03-26 01:54:56.000 085 12522.08 183.97 54691.65 88888.00 2015-03-26 01:54:56.125 085 12522.05 183.95 54691.68 88888.00 2015-03-26 01:54:56.250 085 12522.02 183.93 54691.65 88888.00 2015-03-26 01:54:56.375 085 12522.02 183.93 54691.62 88888.00 2015-03-26 01:54:56.500 085 12522.02 183.93 54691.62 88888.00 2015-03-26 01:54:56.625 085 12522.02 183.95 54691.65 88888.00 2015-03-26 01:54:56.750 085 12522.02 183.93 54691.65 88888.00 2015-03-26 01:54:56.875 085 12522.05 183.93 54691.65 88888.00 2015-03-26 01:54:57.000 085 12522.08 183.90 54691.62 88888.00 2015-03-26 01:54:57.125 085 12522.05 183.93 54691.62 88888.00 2015-03-26 01:54:57.250 085 12521.98 183.90 54691.65 88888.00 2015-03-26 01:54:57.375 085 12522.00 183.95 54691.68 88888.00 2015-03-26 01:54:57.500 085 12522.05 183.95 54691.68 88888.00 2015-03-26 01:54:57.625 085 12522.08 183.90 54691.65 88888.00 2015-03-26 01:54:57.750 085 12522.10 183.95 54691.62 88888.00 2015-03-26 01:54:57.875 085 12522.05 183.95 54691.62 88888.00 2015-03-26 01:54:58.000 085 12522.00 183.95 54691.60 88888.00 2015-03-26 01:54:58.125 085 12522.00 183.95 54691.60 88888.00 2015-03-26 01:54:58.250 085 12522.00 183.93 54691.65 88888.00 2015-03-26 01:54:58.375 085 12522.08 183.95 54691.65 88888.00 2015-03-26 01:54:58.500 085 12522.08 183.90 54691.62 88888.00 2015-03-26 01:54:58.625 085 12522.05 183.93 54691.62 88888.00 2015-03-26 01:54:58.750 085 12522.02 183.95 54691.62 88888.00 2015-03-26 01:54:58.875 085 12522.02 183.95 54691.62 88888.00 2015-03-26 01:54:59.000 085 12522.00 183.93 54691.62 88888.00 2015-03-26 01:54:59.125 085 12522.00 183.90 54691.65 88888.00 2015-03-26 01:54:59.250 085 12521.92 183.90 54691.62 88888.00 2015-03-26 01:54:59.375 085 12521.88 183.90 54691.62 88888.00 2015-03-26 01:54:59.500 085 12521.85 183.93 54691.65 88888.00 2015-03-26 01:54:59.625 085 12521.92 183.90 54691.62 88888.00 2015-03-26 01:54:59.750 085 12521.98 183.90 54691.65 88888.00 2015-03-26 01:54:59.875 085 12521.92 183.90 54691.65 88888.00 2015-03-26 01:55:00.000 085 12521.85 183.88 54691.62 88888.00 2015-03-26 01:55:00.125 085 12521.80 183.85 54691.62 88888.00 2015-03-26 01:55:00.250 085 12521.83 183.85 54691.65 88888.00 2015-03-26 01:55:00.375 085 12521.90 183.85 54691.65 88888.00 2015-03-26 01:55:00.500 085 12521.95 183.85 54691.68 88888.00 2015-03-26 01:55:00.625 085 12521.95 183.88 54691.70 88888.00 2015-03-26 01:55:00.750 085 12521.88 183.85 54691.70 88888.00 2015-03-26 01:55:00.875 085 12521.88 183.88 54691.72 88888.00 2015-03-26 01:55:01.000 085 12521.90 183.85 54691.70 88888.00 2015-03-26 01:55:01.125 085 12521.85 183.85 54691.70 88888.00 2015-03-26 01:55:01.250 085 12521.83 183.78 54691.68 88888.00 2015-03-26 01:55:01.375 085 12521.80 183.80 54691.72 88888.00 2015-03-26 01:55:01.500 085 12521.77 183.82 54691.72 88888.00 2015-03-26 01:55:01.625 085 12521.83 183.80 54691.72 88888.00 2015-03-26 01:55:01.750 085 12521.88 183.78 54691.72 88888.00 2015-03-26 01:55:01.875 085 12521.85 183.72 54691.72 88888.00 2015-03-26 01:55:02.000 085 12521.85 183.72 54691.72 88888.00 2015-03-26 01:55:02.125 085 12521.80 183.72 54691.70 88888.00 2015-03-26 01:55:02.250 085 12521.75 183.72 54691.70 88888.00 2015-03-26 01:55:02.375 085 12521.80 183.78 54691.75 88888.00 2015-03-26 01:55:02.500 085 12521.73 183.78 54691.75 88888.00 2015-03-26 01:55:02.625 085 12521.65 183.72 54691.75 88888.00 2015-03-26 01:55:02.750 085 12521.62 183.72 54691.78 88888.00 2015-03-26 01:55:02.875 085 12521.73 183.70 54691.80 88888.00 2015-03-26 01:55:03.000 085 12521.73 183.68 54691.78 88888.00 2015-03-26 01:55:03.125 085 12521.70 183.68 54691.78 88888.00 2015-03-26 01:55:03.250 085 12521.65 183.68 54691.78 88888.00 2015-03-26 01:55:03.375 085 12521.67 183.62 54691.78 88888.00 2015-03-26 01:55:03.500 085 12521.65 183.65 54691.78 88888.00 2015-03-26 01:55:03.625 085 12521.67 183.65 54691.82 88888.00 2015-03-26 01:55:03.750 085 12521.67 183.62 54691.80 88888.00 2015-03-26 01:55:03.875 085 12521.60 183.62 54691.80 88888.00 2015-03-26 01:55:04.000 085 12521.55 183.60 54691.78 88888.00 2015-03-26 01:55:04.125 085 12521.58 183.60 54691.80 88888.00 2015-03-26 01:55:04.250 085 12521.52 183.57 54691.82 88888.00 2015-03-26 01:55:04.375 085 12521.52 183.57 54691.85 88888.00 2015-03-26 01:55:04.500 085 12521.48 183.55 54691.85 88888.00 2015-03-26 01:55:04.625 085 12521.42 183.55 54691.88 88888.00 2015-03-26 01:55:04.750 085 12521.40 183.50 54691.85 88888.00 2015-03-26 01:55:04.875 085 12521.40 183.50 54691.85 88888.00 2015-03-26 01:55:05.000 085 12521.45 183.50 54691.85 88888.00 2015-03-26 01:55:05.125 085 12521.50 183.47 54691.82 88888.00 2015-03-26 01:55:05.250 085 12521.42 183.45 54691.85 88888.00 2015-03-26 01:55:05.375 085 12521.38 183.45 54691.85 88888.00 2015-03-26 01:55:05.500 085 12521.35 183.47 54691.88 88888.00 2015-03-26 01:55:05.625 085 12521.27 183.47 54691.88 88888.00 2015-03-26 01:55:05.750 085 12521.38 183.47 54691.90 88888.00 2015-03-26 01:55:05.875 085 12521.38 183.43 54691.93 88888.00 2015-03-26 01:55:06.000 085 12521.35 183.43 54691.90 88888.00 2015-03-26 01:55:06.125 085 12521.30 183.43 54691.88 88888.00 2015-03-26 01:55:06.250 085 12521.25 183.43 54691.90 88888.00 2015-03-26 01:55:06.375 085 12521.30 183.40 54691.88 88888.00 2015-03-26 01:55:06.500 085 12521.30 183.40 54691.88 88888.00 2015-03-26 01:55:06.625 085 12521.30 183.40 54691.93 88888.00 2015-03-26 01:55:06.750 085 12521.27 183.38 54691.93 88888.00 2015-03-26 01:55:06.875 085 12521.23 183.40 54691.90 88888.00 2015-03-26 01:55:07.000 085 12521.25 183.40 54691.93 88888.00 2015-03-26 01:55:07.125 085 12521.27 183.40 54691.95 88888.00 2015-03-26 01:55:07.250 085 12521.23 183.38 54691.95 88888.00 2015-03-26 01:55:07.375 085 12521.23 183.38 54691.95 88888.00 2015-03-26 01:55:07.500 085 12521.20 183.35 54691.95 88888.00 2015-03-26 01:55:07.625 085 12521.17 183.38 54691.95 88888.00 2015-03-26 01:55:07.750 085 12521.12 183.35 54691.93 88888.00 2015-03-26 01:55:07.875 085 12521.08 183.35 54691.93 88888.00 2015-03-26 01:55:08.000 085 12521.08 183.35 54691.93 88888.00 2015-03-26 01:55:08.125 085 12521.02 183.35 54691.95 88888.00 2015-03-26 01:55:08.250 085 12521.00 183.30 54691.97 88888.00 2015-03-26 01:55:08.375 085 12521.02 183.35 54691.95 88888.00 2015-03-26 01:55:08.500 085 12521.05 183.35 54691.97 88888.00 2015-03-26 01:55:08.625 085 12521.02 183.35 54691.93 88888.00 2015-03-26 01:55:08.750 085 12520.98 183.32 54691.93 88888.00 2015-03-26 01:55:08.875 085 12520.98 183.32 54691.95 88888.00 2015-03-26 01:55:09.000 085 12520.98 183.28 54691.95 88888.00 2015-03-26 01:55:09.125 085 12520.98 183.28 54691.97 88888.00 2015-03-26 01:55:09.250 085 12520.90 183.28 54691.97 88888.00 2015-03-26 01:55:09.375 085 12520.92 183.28 54692.00 88888.00 2015-03-26 01:55:09.500 085 12521.05 183.30 54692.03 88888.00 2015-03-26 01:55:09.625 085 12521.12 183.30 54691.97 88888.00 2015-03-26 01:55:09.750 085 12521.02 183.30 54691.97 88888.00 2015-03-26 01:55:09.875 085 12521.00 183.28 54692.00 88888.00 2015-03-26 01:55:10.000 085 12521.00 183.25 54692.00 88888.00 2015-03-26 01:55:10.125 085 12520.95 183.28 54692.00 88888.00 2015-03-26 01:55:10.250 085 12520.90 183.25 54691.97 88888.00 2015-03-26 01:55:10.375 085 12520.92 183.25 54691.95 88888.00 2015-03-26 01:55:10.500 085 12520.95 183.28 54691.97 88888.00 2015-03-26 01:55:10.625 085 12520.95 183.28 54691.97 88888.00 2015-03-26 01:55:10.750 085 12520.90 183.28 54692.00 88888.00 2015-03-26 01:55:10.875 085 12520.85 183.25 54692.00 88888.00 2015-03-26 01:55:11.000 085 12520.88 183.25 54692.00 88888.00 2015-03-26 01:55:11.125 085 12520.90 183.28 54692.00 88888.00 2015-03-26 01:55:11.250 085 12520.90 183.25 54692.00 88888.00 2015-03-26 01:55:11.375 085 12520.95 183.22 54691.95 88888.00 2015-03-26 01:55:11.500 085 12520.98 183.22 54691.95 88888.00 2015-03-26 01:55:11.625 085 12520.98 183.25 54691.97 88888.00 2015-03-26 01:55:11.750 085 12521.05 183.28 54691.97 88888.00 2015-03-26 01:55:11.875 085 12521.08 183.28 54692.00 88888.00 2015-03-26 01:55:12.000 085 12521.02 183.28 54691.97 88888.00 2015-03-26 01:55:12.125 085 12521.00 183.28 54691.97 88888.00 2015-03-26 01:55:12.250 085 12520.98 183.22 54691.97 88888.00 2015-03-26 01:55:12.375 085 12521.00 183.25 54692.00 88888.00 2015-03-26 01:55:12.500 085 12521.02 183.25 54691.97 88888.00 2015-03-26 01:55:12.625 085 12521.00 183.28 54691.95 88888.00 2015-03-26 01:55:12.750 085 12520.98 183.30 54691.95 88888.00 2015-03-26 01:55:12.875 085 12521.02 183.28 54691.97 88888.00 2015-03-26 01:55:13.000 085 12521.08 183.28 54691.97 88888.00 2015-03-26 01:55:13.125 085 12521.08 183.28 54692.00 88888.00 2015-03-26 01:55:13.250 085 12520.98 183.25 54691.95 88888.00 2015-03-26 01:55:13.375 085 12520.98 183.28 54691.95 88888.00 2015-03-26 01:55:13.500 085 12520.95 183.28 54691.97 88888.00 2015-03-26 01:55:13.625 085 12520.95 183.30 54691.97 88888.00 2015-03-26 01:55:13.750 085 12521.00 183.35 54691.95 88888.00 2015-03-26 01:55:13.875 085 12520.92 183.35 54691.95 88888.00 2015-03-26 01:55:14.000 085 12520.92 183.35 54691.95 88888.00 2015-03-26 01:55:14.125 085 12520.95 183.35 54691.93 88888.00 2015-03-26 01:55:14.250 085 12520.95 183.30 54691.93 88888.00 2015-03-26 01:55:14.375 085 12521.00 183.32 54691.95 88888.00 2015-03-26 01:55:14.500 085 12521.08 183.38 54691.93 88888.00 2015-03-26 01:55:14.625 085 12521.05 183.35 54691.90 88888.00 2015-03-26 01:55:14.750 085 12520.98 183.35 54691.90 88888.00 2015-03-26 01:55:14.875 085 12520.98 183.35 54691.90 88888.00 2015-03-26 01:55:15.000 085 12521.00 183.38 54691.90 88888.00 2015-03-26 01:55:15.125 085 12521.00 183.38 54691.95 88888.00 2015-03-26 01:55:15.250 085 12521.02 183.35 54691.90 88888.00 2015-03-26 01:55:15.375 085 12521.02 183.35 54691.88 88888.00 2015-03-26 01:55:15.500 085 12521.00 183.38 54691.88 88888.00 2015-03-26 01:55:15.625 085 12521.00 183.38 54691.90 88888.00 2015-03-26 01:55:15.750 085 12521.05 183.38 54691.90 88888.00 2015-03-26 01:55:15.875 085 12521.05 183.43 54691.90 88888.00 2015-03-26 01:55:16.000 085 12521.08 183.40 54691.88 88888.00 2015-03-26 01:55:16.125 085 12521.08 183.43 54691.90 88888.00 2015-03-26 01:55:16.250 085 12521.05 183.40 54691.90 88888.00 2015-03-26 01:55:16.375 085 12521.08 183.40 54691.90 88888.00 2015-03-26 01:55:16.500 085 12521.15 183.43 54691.90 88888.00 2015-03-26 01:55:16.625 085 12521.12 183.45 54691.85 88888.00 2015-03-26 01:55:16.750 085 12521.12 183.47 54691.85 88888.00 2015-03-26 01:55:16.875 085 12521.17 183.50 54691.88 88888.00 2015-03-26 01:55:17.000 085 12521.25 183.50 54691.85 88888.00 2015-03-26 01:55:17.125 085 12521.35 183.53 54691.88 88888.00 2015-03-26 01:55:17.250 085 12521.30 183.53 54691.88 88888.00 2015-03-26 01:55:17.375 085 12521.30 183.53 54691.85 88888.00 2015-03-26 01:55:17.500 085 12521.27 183.53 54691.82 88888.00 2015-03-26 01:55:17.625 085 12521.27 183.57 54691.82 88888.00 2015-03-26 01:55:17.750 085 12521.30 183.55 54691.82 88888.00 2015-03-26 01:55:17.875 085 12521.33 183.55 54691.85 88888.00 2015-03-26 01:55:18.000 085 12521.40 183.55 54691.85 88888.00 2015-03-26 01:55:18.125 085 12521.42 183.57 54691.85 88888.00 2015-03-26 01:55:18.250 085 12521.42 183.57 54691.82 88888.00 2015-03-26 01:55:18.375 085 12521.42 183.60 54691.85 88888.00 2015-03-26 01:55:18.500 085 12521.45 183.60 54691.82 88888.00 2015-03-26 01:55:18.625 085 12521.55 183.68 54691.82 88888.00 2015-03-26 01:55:18.750 085 12521.52 183.65 54691.80 88888.00 2015-03-26 01:55:18.875 085 12521.52 183.62 54691.80 88888.00 2015-03-26 01:55:19.000 085 12521.52 183.62 54691.80 88888.00 2015-03-26 01:55:19.125 085 12521.52 183.65 54691.80 88888.00 2015-03-26 01:55:19.250 085 12521.50 183.65 54691.80 88888.00 2015-03-26 01:55:19.375 085 12521.60 183.68 54691.80 88888.00 2015-03-26 01:55:19.500 085 12521.62 183.68 54691.80 88888.00 2015-03-26 01:55:19.625 085 12521.62 183.68 54691.80 88888.00 2015-03-26 01:55:19.750 085 12521.65 183.68 54691.78 88888.00 2015-03-26 01:55:19.875 085 12521.73 183.65 54691.78 88888.00 2015-03-26 01:55:20.000 085 12521.77 183.70 54691.75 88888.00 2015-03-26 01:55:20.125 085 12521.75 183.75 54691.75 88888.00 2015-03-26 01:55:20.250 085 12521.67 183.72 54691.75 88888.00 2015-03-26 01:55:20.375 085 12521.65 183.72 54691.75 88888.00 2015-03-26 01:55:20.500 085 12521.67 183.72 54691.75 88888.00 2015-03-26 01:55:20.625 085 12521.75 183.78 54691.78 88888.00 2015-03-26 01:55:20.750 085 12521.80 183.75 54691.78 88888.00 2015-03-26 01:55:20.875 085 12521.80 183.72 54691.75 88888.00 2015-03-26 01:55:21.000 085 12521.83 183.72 54691.72 88888.00 2015-03-26 01:55:21.125 085 12521.90 183.75 54691.75 88888.00 2015-03-26 01:55:21.250 085 12521.88 183.75 54691.72 88888.00 2015-03-26 01:55:21.375 085 12521.92 183.80 54691.72 88888.00 2015-03-26 01:55:21.500 085 12522.00 183.82 54691.72 88888.00 2015-03-26 01:55:21.625 085 12521.95 183.78 54691.70 88888.00 2015-03-26 01:55:21.750 085 12521.88 183.80 54691.72 88888.00 2015-03-26 01:55:21.875 085 12521.92 183.82 54691.70 88888.00 2015-03-26 01:55:22.000 085 12521.92 183.85 54691.68 88888.00 2015-03-26 01:55:22.125 085 12521.92 183.85 54691.70 88888.00 2015-03-26 01:55:22.250 085 12521.90 183.80 54691.72 88888.00 2015-03-26 01:55:22.375 085 12521.98 183.82 54691.72 88888.00 2015-03-26 01:55:22.500 085 12522.05 183.85 54691.72 88888.00 2015-03-26 01:55:22.625 085 12522.08 183.85 54691.70 88888.00 2015-03-26 01:55:22.750 085 12522.08 183.85 54691.68 88888.00 2015-03-26 01:55:22.875 085 12522.05 183.88 54691.70 88888.00 2015-03-26 01:55:23.000 085 12522.08 183.88 54691.70 88888.00 2015-03-26 01:55:23.125 085 12522.15 183.82 54691.70 88888.00 2015-03-26 01:55:23.250 085 12522.12 183.85 54691.68 88888.00 2015-03-26 01:55:23.375 085 12522.08 183.85 54691.68 88888.00 2015-03-26 01:55:23.500 085 12522.05 183.82 54691.68 88888.00 2015-03-26 01:55:23.625 085 12522.08 183.85 54691.70 88888.00 2015-03-26 01:55:23.750 085 12522.12 183.85 54691.72 88888.00 2015-03-26 01:55:23.875 085 12522.17 183.85 54691.70 88888.00 2015-03-26 01:55:24.000 085 12522.15 183.90 54691.70 88888.00 2015-03-26 01:55:24.125 085 12522.15 183.88 54691.68 88888.00 2015-03-26 01:55:24.250 085 12522.10 183.88 54691.70 88888.00 2015-03-26 01:55:24.375 085 12522.10 183.90 54691.70 88888.00 2015-03-26 01:55:24.500 085 12522.08 183.90 54691.70 88888.00 2015-03-26 01:55:24.625 085 12522.05 183.90 54691.68 88888.00 2015-03-26 01:55:24.750 085 12522.08 183.90 54691.70 88888.00 2015-03-26 01:55:24.875 085 12522.10 183.93 54691.70 88888.00 2015-03-26 01:55:25.000 085 12522.15 183.93 54691.72 88888.00 2015-03-26 01:55:25.125 085 12522.17 183.90 54691.75 88888.00 2015-03-26 01:55:25.250 085 12522.20 183.88 54691.70 88888.00 2015-03-26 01:55:25.375 085 12522.25 183.93 54691.70 88888.00 2015-03-26 01:55:25.500 085 12522.23 183.93 54691.68 88888.00 2015-03-26 01:55:25.625 085 12522.17 183.90 54691.65 88888.00 2015-03-26 01:55:25.750 085 12522.27 183.90 54691.70 88888.00 2015-03-26 01:55:25.875 085 12522.30 183.93 54691.72 88888.00 2015-03-26 01:55:26.000 085 12522.27 183.93 54691.70 88888.00 2015-03-26 01:55:26.125 085 12522.30 183.90 54691.75 88888.00 2015-03-26 01:55:26.250 085 12522.25 183.88 54691.72 88888.00 2015-03-26 01:55:26.375 085 12522.23 183.88 54691.68 88888.00 2015-03-26 01:55:26.500 085 12522.20 183.90 54691.68 88888.00 2015-03-26 01:55:26.625 085 12522.25 183.93 54691.70 88888.00 2015-03-26 01:55:26.750 085 12522.33 183.93 54691.70 88888.00 2015-03-26 01:55:26.875 085 12522.33 183.88 54691.68 88888.00 2015-03-26 01:55:27.000 085 12522.30 183.88 54691.70 88888.00 2015-03-26 01:55:27.125 085 12522.20 183.90 54691.72 88888.00 2015-03-26 01:55:27.250 085 12522.17 183.90 54691.72 88888.00 2015-03-26 01:55:27.375 085 12522.30 183.88 54691.70 88888.00 2015-03-26 01:55:27.500 085 12522.30 183.90 54691.70 88888.00 2015-03-26 01:55:27.625 085 12522.30 183.88 54691.72 88888.00 2015-03-26 01:55:27.750 085 12522.25 183.88 54691.72 88888.00 2015-03-26 01:55:27.875 085 12522.25 183.88 54691.70 88888.00 2015-03-26 01:55:28.000 085 12522.27 183.88 54691.70 88888.00 2015-03-26 01:55:28.125 085 12522.25 183.88 54691.72 88888.00 2015-03-26 01:55:28.250 085 12522.17 183.82 54691.72 88888.00 2015-03-26 01:55:28.375 085 12522.15 183.85 54691.72 88888.00 2015-03-26 01:55:28.500 085 12522.10 183.88 54691.75 88888.00 2015-03-26 01:55:28.625 085 12522.12 183.90 54691.78 88888.00 2015-03-26 01:55:28.750 085 12522.12 183.88 54691.78 88888.00 2015-03-26 01:55:28.875 085 12522.10 183.85 54691.78 88888.00 2015-03-26 01:55:29.000 085 12522.15 183.85 54691.78 88888.00 2015-03-26 01:55:29.125 085 12522.05 183.82 54691.75 88888.00 2015-03-26 01:55:29.250 085 12521.95 183.82 54691.78 88888.00 2015-03-26 01:55:29.375 085 12522.02 183.82 54691.80 88888.00 2015-03-26 01:55:29.500 085 12522.02 183.82 54691.80 88888.00 2015-03-26 01:55:29.625 085 12522.00 183.80 54691.78 88888.00 2015-03-26 01:55:29.750 085 12521.98 183.80 54691.78 88888.00 2015-03-26 01:55:29.875 085 12522.02 183.82 54691.80 88888.00 2015-03-26 01:55:30.000 085 12522.00 183.85 54691.80 88888.00 2015-03-26 01:55:30.125 085 12521.92 183.82 54691.82 88888.00 2015-03-26 01:55:30.250 085 12521.95 183.85 54691.88 88888.00 2015-03-26 01:55:30.375 085 12521.95 183.85 54691.85 88888.00 2015-03-26 01:55:30.500 085 12521.92 183.82 54691.80 88888.00 2015-03-26 01:55:30.625 085 12521.90 183.82 54691.80 88888.00 2015-03-26 01:55:30.750 085 12521.83 183.80 54691.85 88888.00 2015-03-26 01:55:30.875 085 12521.77 183.80 54691.85 88888.00 2015-03-26 01:55:31.000 085 12521.77 183.80 54691.82 88888.00 2015-03-26 01:55:31.125 085 12521.88 183.80 54691.82 88888.00 2015-03-26 01:55:31.250 085 12521.83 183.78 54691.82 88888.00 2015-03-26 01:55:31.375 085 12521.83 183.80 54691.82 88888.00 2015-03-26 01:55:31.500 085 12521.83 183.80 54691.85 88888.00 2015-03-26 01:55:31.625 085 12521.77 183.75 54691.85 88888.00 2015-03-26 01:55:31.750 085 12521.80 183.78 54691.80 88888.00 2015-03-26 01:55:31.875 085 12521.83 183.80 54691.82 88888.00 2015-03-26 01:55:32.000 085 12521.75 183.80 54691.88 88888.00 2015-03-26 01:55:32.125 085 12521.67 183.78 54691.90 88888.00 2015-03-26 01:55:32.250 085 12521.60 183.75 54691.88 88888.00 2015-03-26 01:55:32.375 085 12521.65 183.78 54691.90 88888.00 2015-03-26 01:55:32.500 085 12521.67 183.80 54691.93 88888.00 2015-03-26 01:55:32.625 085 12521.65 183.78 54691.93 88888.00 2015-03-26 01:55:32.750 085 12521.62 183.75 54691.93 88888.00 2015-03-26 01:55:32.875 085 12521.60 183.75 54691.93 88888.00 2015-03-26 01:55:33.000 085 12521.62 183.72 54691.93 88888.00 2015-03-26 01:55:33.125 085 12521.65 183.78 54691.95 88888.00 2015-03-26 01:55:33.250 085 12521.60 183.72 54691.95 88888.00 2015-03-26 01:55:33.375 085 12521.55 183.72 54691.93 88888.00 2015-03-26 01:55:33.500 085 12521.42 183.72 54691.93 88888.00 2015-03-26 01:55:33.625 085 12521.48 183.72 54691.95 88888.00 2015-03-26 01:55:33.750 085 12521.55 183.70 54691.93 88888.00 2015-03-26 01:55:33.875 085 12521.52 183.70 54691.93 88888.00 2015-03-26 01:55:34.000 085 12521.52 183.70 54691.90 88888.00 2015-03-26 01:55:34.125 085 12521.55 183.70 54691.90 88888.00 2015-03-26 01:55:34.250 085 12521.52 183.68 54691.93 88888.00 2015-03-26 01:55:34.375 085 12521.48 183.65 54691.95 88888.00 2015-03-26 01:55:34.500 085 12521.42 183.65 54691.95 88888.00 2015-03-26 01:55:34.625 085 12521.45 183.65 54691.97 88888.00 2015-03-26 01:55:34.750 085 12521.50 183.70 54691.95 88888.00 2015-03-26 01:55:34.875 085 12521.45 183.68 54691.95 88888.00 2015-03-26 01:55:35.000 085 12521.40 183.62 54691.97 88888.00 2015-03-26 01:55:35.125 085 12521.38 183.62 54692.00 88888.00 2015-03-26 01:55:35.250 085 12521.30 183.62 54691.97 88888.00 2015-03-26 01:55:35.375 085 12521.33 183.65 54691.97 88888.00 2015-03-26 01:55:35.500 085 12521.30 183.68 54692.00 88888.00 2015-03-26 01:55:35.625 085 12521.33 183.65 54692.00 88888.00 2015-03-26 01:55:35.750 085 12521.30 183.65 54692.00 88888.00 2015-03-26 01:55:35.875 085 12521.30 183.65 54691.97 88888.00 2015-03-26 01:55:36.000 085 12521.23 183.65 54691.97 88888.00 2015-03-26 01:55:36.125 085 12521.20 183.68 54692.03 88888.00 2015-03-26 01:55:36.250 085 12521.17 183.65 54692.03 88888.00 2015-03-26 01:55:36.375 085 12521.17 183.65 54692.03 88888.00 2015-03-26 01:55:36.500 085 12521.15 183.68 54692.03 88888.00 2015-03-26 01:55:36.625 085 12521.12 183.65 54692.05 88888.00 2015-03-26 01:55:36.750 085 12521.00 183.65 54692.03 88888.00 2015-03-26 01:55:36.875 085 12521.00 183.62 54692.03 88888.00 2015-03-26 01:55:37.000 085 12521.00 183.68 54692.00 88888.00 2015-03-26 01:55:37.125 085 12521.02 183.68 54692.00 88888.00 2015-03-26 01:55:37.250 085 12520.98 183.65 54692.05 88888.00 2015-03-26 01:55:37.375 085 12520.92 183.65 54692.03 88888.00 2015-03-26 01:55:37.500 085 12520.98 183.68 54692.00 88888.00 2015-03-26 01:55:37.625 085 12521.00 183.70 54692.05 88888.00 2015-03-26 01:55:37.750 085 12520.92 183.70 54692.05 88888.00 2015-03-26 01:55:37.875 085 12520.88 183.68 54692.05 88888.00 2015-03-26 01:55:38.000 085 12520.90 183.72 54692.05 88888.00 2015-03-26 01:55:38.125 085 12520.88 183.72 54692.05 88888.00 2015-03-26 01:55:38.250 085 12520.90 183.72 54692.07 88888.00 2015-03-26 01:55:38.375 085 12520.95 183.68 54692.10 88888.00 2015-03-26 01:55:38.500 085 12520.92 183.68 54692.07 88888.00 2015-03-26 01:55:38.625 085 12520.90 183.70 54692.07 88888.00 2015-03-26 01:55:38.750 085 12520.88 183.72 54692.05 88888.00 2015-03-26 01:55:38.875 085 12520.80 183.68 54692.05 88888.00 2015-03-26 01:55:39.000 085 12520.80 183.68 54692.03 88888.00 2015-03-26 01:55:39.125 085 12520.80 183.68 54692.03 88888.00 2015-03-26 01:55:39.250 085 12520.80 183.70 54692.05 88888.00 2015-03-26 01:55:39.375 085 12520.83 183.75 54692.03 88888.00 2015-03-26 01:55:39.500 085 12520.83 183.72 54692.03 88888.00 2015-03-26 01:55:39.625 085 12520.83 183.75 54692.07 88888.00 2015-03-26 01:55:39.750 085 12520.80 183.75 54692.05 88888.00 2015-03-26 01:55:39.875 085 12520.80 183.75 54692.07 88888.00 2015-03-26 01:55:40.000 085 12520.80 183.75 54692.07 88888.00 2015-03-26 01:55:40.125 085 12520.83 183.75 54692.12 88888.00 2015-03-26 01:55:40.250 085 12520.83 183.72 54692.07 88888.00 2015-03-26 01:55:40.375 085 12520.85 183.78 54692.07 88888.00 2015-03-26 01:55:40.500 085 12520.80 183.78 54692.07 88888.00 2015-03-26 01:55:40.625 085 12520.77 183.78 54692.07 88888.00 2015-03-26 01:55:40.750 085 12520.80 183.75 54692.07 88888.00 2015-03-26 01:55:40.875 085 12520.80 183.75 54692.05 88888.00 2015-03-26 01:55:41.000 085 12520.75 183.75 54692.05 88888.00 2015-03-26 01:55:41.125 085 12520.77 183.78 54692.05 88888.00 2015-03-26 01:55:41.250 085 12520.77 183.75 54692.05 88888.00 2015-03-26 01:55:41.375 085 12520.77 183.80 54692.05 88888.00 2015-03-26 01:55:41.500 085 12520.77 183.85 54692.07 88888.00 2015-03-26 01:55:41.625 085 12520.73 183.85 54692.10 88888.00 2015-03-26 01:55:41.750 085 12520.65 183.85 54692.07 88888.00 2015-03-26 01:55:41.875 085 12520.58 183.82 54692.07 88888.00 2015-03-26 01:55:42.000 085 12520.60 183.82 54692.05 88888.00 2015-03-26 01:55:42.125 085 12520.67 183.80 54692.05 88888.00 2015-03-26 01:55:42.250 085 12520.70 183.82 54692.05 88888.00 2015-03-26 01:55:42.375 085 12520.67 183.82 54692.05 88888.00 2015-03-26 01:55:42.500 085 12520.67 183.82 54692.07 88888.00 2015-03-26 01:55:42.625 085 12520.70 183.85 54692.05 88888.00 2015-03-26 01:55:42.750 085 12520.75 183.88 54692.05 88888.00 2015-03-26 01:55:42.875 085 12520.65 183.90 54692.03 88888.00 2015-03-26 01:55:43.000 085 12520.58 183.88 54692.00 88888.00 2015-03-26 01:55:43.125 085 12520.60 183.88 54692.03 88888.00 2015-03-26 01:55:43.250 085 12520.55 183.85 54692.05 88888.00 2015-03-26 01:55:43.375 085 12520.58 183.85 54692.05 88888.00 2015-03-26 01:55:43.500 085 12520.65 183.88 54692.03 88888.00 2015-03-26 01:55:43.625 085 12520.67 183.82 54692.00 88888.00 2015-03-26 01:55:43.750 085 12520.60 183.82 54692.03 88888.00 2015-03-26 01:55:43.875 085 12520.58 183.88 54692.03 88888.00 2015-03-26 01:55:44.000 085 12520.60 183.90 54692.03 88888.00 2015-03-26 01:55:44.125 085 12520.60 183.88 54692.00 88888.00 2015-03-26 01:55:44.250 085 12520.58 183.82 54691.97 88888.00 2015-03-26 01:55:44.375 085 12520.58 183.85 54691.97 88888.00 2015-03-26 01:55:44.500 085 12520.62 183.90 54691.97 88888.00 2015-03-26 01:55:44.625 085 12520.62 183.93 54692.00 88888.00 2015-03-26 01:55:44.750 085 12520.65 183.90 54692.00 88888.00 2015-03-26 01:55:44.875 085 12520.62 183.88 54691.97 88888.00 2015-03-26 01:55:45.000 085 12520.60 183.88 54692.00 88888.00 2015-03-26 01:55:45.125 085 12520.60 183.90 54692.00 88888.00 2015-03-26 01:55:45.250 085 12520.52 183.88 54692.00 88888.00 2015-03-26 01:55:45.375 085 12520.52 183.88 54692.03 88888.00 2015-03-26 01:55:45.500 085 12520.50 183.88 54692.03 88888.00 2015-03-26 01:55:45.625 085 12520.55 183.93 54692.00 88888.00 2015-03-26 01:55:45.750 085 12520.60 183.93 54691.97 88888.00 2015-03-26 01:55:45.875 085 12520.65 183.88 54692.00 88888.00 2015-03-26 01:55:46.000 085 12520.67 183.85 54691.97 88888.00 2015-03-26 01:55:46.125 085 12520.70 183.88 54692.00 88888.00 2015-03-26 01:55:46.250 085 12520.67 183.88 54691.97 88888.00 2015-03-26 01:55:46.375 085 12520.73 183.90 54692.00 88888.00 2015-03-26 01:55:46.500 085 12520.70 183.88 54691.97 88888.00 2015-03-26 01:55:46.625 085 12520.75 183.88 54691.95 88888.00 2015-03-26 01:55:46.750 085 12520.75 183.88 54691.97 88888.00 2015-03-26 01:55:46.875 085 12520.75 183.88 54691.97 88888.00 2015-03-26 01:55:47.000 085 12520.77 183.88 54691.97 88888.00 2015-03-26 01:55:47.125 085 12520.83 183.90 54691.97 88888.00 2015-03-26 01:55:47.250 085 12520.80 183.85 54692.00 88888.00 2015-03-26 01:55:47.375 085 12520.80 183.85 54691.97 88888.00 2015-03-26 01:55:47.500 085 12520.80 183.88 54692.00 88888.00 2015-03-26 01:55:47.625 085 12520.73 183.85 54691.97 88888.00 2015-03-26 01:55:47.750 085 12520.73 183.85 54691.97 88888.00 2015-03-26 01:55:47.875 085 12520.77 183.88 54692.00 88888.00 2015-03-26 01:55:48.000 085 12520.77 183.88 54692.00 88888.00 2015-03-26 01:55:48.125 085 12520.73 183.82 54691.97 88888.00 2015-03-26 01:55:48.250 085 12520.70 183.80 54691.95 88888.00 2015-03-26 01:55:48.375 085 12520.73 183.80 54691.95 88888.00 2015-03-26 01:55:48.500 085 12520.73 183.82 54691.97 88888.00 2015-03-26 01:55:48.625 085 12520.77 183.80 54691.95 88888.00 2015-03-26 01:55:48.750 085 12520.83 183.82 54691.97 88888.00 2015-03-26 01:55:48.875 085 12520.83 183.82 54691.97 88888.00 2015-03-26 01:55:49.000 085 12520.77 183.78 54691.97 88888.00 2015-03-26 01:55:49.125 085 12520.77 183.75 54691.95 88888.00 2015-03-26 01:55:49.250 085 12520.77 183.75 54691.95 88888.00 2015-03-26 01:55:49.375 085 12520.85 183.78 54691.95 88888.00 2015-03-26 01:55:49.500 085 12520.88 183.75 54691.97 88888.00 2015-03-26 01:55:49.625 085 12520.88 183.78 54691.95 88888.00 2015-03-26 01:55:49.750 085 12520.90 183.78 54691.95 88888.00 2015-03-26 01:55:49.875 085 12520.88 183.72 54691.93 88888.00 2015-03-26 01:55:50.000 085 12520.92 183.68 54691.93 88888.00 2015-03-26 01:55:50.125 085 12520.95 183.68 54691.93 88888.00 2015-03-26 01:55:50.250 085 12520.98 183.70 54691.95 88888.00 2015-03-26 01:55:50.375 085 12520.95 183.70 54691.93 88888.00 2015-03-26 01:55:50.500 085 12520.92 183.65 54691.93 88888.00 2015-03-26 01:55:50.625 085 12521.02 183.70 54691.93 88888.00 2015-03-26 01:55:50.750 085 12521.10 183.72 54691.93 88888.00 2015-03-26 01:55:50.875 085 12521.05 183.65 54691.95 88888.00 2015-03-26 01:55:51.000 085 12520.98 183.65 54691.93 88888.00 2015-03-26 01:55:51.125 085 12521.05 183.65 54691.97 88888.00 2015-03-26 01:55:51.250 085 12521.02 183.60 54691.95 88888.00 2015-03-26 01:55:51.375 085 12521.02 183.60 54691.95 88888.00 2015-03-26 01:55:51.500 085 12520.92 183.60 54691.93 88888.00 2015-03-26 01:55:51.625 085 12520.90 183.57 54691.93 88888.00 2015-03-26 01:55:51.750 085 12521.02 183.60 54691.90 88888.00 2015-03-26 01:55:51.875 085 12521.15 183.57 54691.93 88888.00 2015-03-26 01:55:52.000 085 12521.10 183.57 54691.93 88888.00 2015-03-26 01:55:52.125 085 12521.05 183.55 54691.93 88888.00 2015-03-26 01:55:52.250 085 12521.08 183.55 54691.95 88888.00 2015-03-26 01:55:52.375 085 12521.17 183.53 54691.95 88888.00 2015-03-26 01:55:52.500 085 12521.17 183.53 54691.95 88888.00 2015-03-26 01:55:52.625 085 12521.17 183.50 54691.95 88888.00 2015-03-26 01:55:52.750 085 12521.17 183.47 54691.95 88888.00 2015-03-26 01:55:52.875 085 12521.15 183.47 54691.95 88888.00 2015-03-26 01:55:53.000 085 12521.20 183.47 54691.95 88888.00 2015-03-26 01:55:53.125 085 12521.17 183.47 54691.93 88888.00 2015-03-26 01:55:53.250 085 12521.17 183.43 54691.93 88888.00 2015-03-26 01:55:53.375 085 12521.12 183.45 54691.93 88888.00 2015-03-26 01:55:53.500 085 12521.15 183.45 54691.95 88888.00 2015-03-26 01:55:53.625 085 12521.20 183.43 54691.97 88888.00 2015-03-26 01:55:53.750 085 12521.20 183.43 54691.95 88888.00 2015-03-26 01:55:53.875 085 12521.17 183.43 54691.93 88888.00 2015-03-26 01:55:54.000 085 12521.12 183.43 54691.93 88888.00 2015-03-26 01:55:54.125 085 12521.08 183.40 54691.93 88888.00 2015-03-26 01:55:54.250 085 12521.02 183.38 54691.95 88888.00 2015-03-26 01:55:54.375 085 12521.15 183.38 54691.95 88888.00 2015-03-26 01:55:54.500 085 12521.12 183.40 54691.95 88888.00 2015-03-26 01:55:54.625 085 12521.17 183.38 54691.93 88888.00 2015-03-26 01:55:54.750 085 12521.27 183.35 54691.93 88888.00 2015-03-26 01:55:54.875 085 12521.27 183.38 54691.95 88888.00 2015-03-26 01:55:55.000 085 12521.27 183.40 54691.95 88888.00 2015-03-26 01:55:55.125 085 12521.35 183.38 54691.93 88888.00 2015-03-26 01:55:55.250 085 12521.35 183.30 54691.93 88888.00 2015-03-26 01:55:55.375 085 12521.33 183.32 54691.93 88888.00 2015-03-26 01:55:55.500 085 12521.33 183.30 54691.93 88888.00 2015-03-26 01:55:55.625 085 12521.33 183.32 54691.93 88888.00 2015-03-26 01:55:55.750 085 12521.40 183.32 54691.93 88888.00 2015-03-26 01:55:55.875 085 12521.42 183.25 54691.90 88888.00 2015-03-26 01:55:56.000 085 12521.40 183.25 54691.88 88888.00 2015-03-26 01:55:56.125 085 12521.35 183.30 54691.90 88888.00 2015-03-26 01:55:56.250 085 12521.30 183.22 54691.88 88888.00 2015-03-26 01:55:56.375 085 12521.40 183.25 54691.90 88888.00 2015-03-26 01:55:56.500 085 12521.42 183.25 54691.93 88888.00 2015-03-26 01:55:56.625 085 12521.42 183.25 54691.93 88888.00 2015-03-26 01:55:56.750 085 12521.42 183.25 54691.93 88888.00 2015-03-26 01:55:56.875 085 12521.48 183.22 54691.90 88888.00 2015-03-26 01:55:57.000 085 12521.52 183.22 54691.90 88888.00 2015-03-26 01:55:57.125 085 12521.52 183.25 54691.90 88888.00 2015-03-26 01:55:57.250 085 12521.48 183.25 54691.90 88888.00 2015-03-26 01:55:57.375 085 12521.52 183.22 54691.90 88888.00 2015-03-26 01:55:57.500 085 12521.50 183.22 54691.88 88888.00 2015-03-26 01:55:57.625 085 12521.45 183.22 54691.88 88888.00 2015-03-26 01:55:57.750 085 12521.45 183.28 54691.90 88888.00 2015-03-26 01:55:57.875 085 12521.45 183.28 54691.93 88888.00 2015-03-26 01:55:58.000 085 12521.45 183.25 54691.90 88888.00 2015-03-26 01:55:58.125 085 12521.50 183.25 54691.90 88888.00 2015-03-26 01:55:58.250 085 12521.55 183.22 54691.93 88888.00 2015-03-26 01:55:58.375 085 12521.58 183.20 54691.90 88888.00 2015-03-26 01:55:58.500 085 12521.58 183.20 54691.90 88888.00 2015-03-26 01:55:58.625 085 12521.55 183.22 54691.88 88888.00 2015-03-26 01:55:58.750 085 12521.58 183.25 54691.88 88888.00 2015-03-26 01:55:58.875 085 12521.60 183.25 54691.88 88888.00 2015-03-26 01:55:59.000 085 12521.58 183.22 54691.88 88888.00 2015-03-26 01:55:59.125 085 12521.60 183.22 54691.88 88888.00 2015-03-26 01:55:59.250 085 12521.55 183.20 54691.88 88888.00 2015-03-26 01:55:59.375 085 12521.52 183.25 54691.90 88888.00 2015-03-26 01:55:59.500 085 12521.52 183.22 54691.88 88888.00 2015-03-26 01:55:59.625 085 12521.60 183.22 54691.85 88888.00 2015-03-26 01:55:59.750 085 12521.60 183.25 54691.88 88888.00 2015-03-26 01:55:59.875 085 12521.60 183.25 54691.90 88888.00 2015-03-26 01:56:00.000 085 12521.62 183.20 54691.85 88888.00 2015-03-26 01:56:00.125 085 12521.67 183.22 54691.85 88888.00 2015-03-26 01:56:00.250 085 12521.62 183.22 54691.85 88888.00 2015-03-26 01:56:00.375 085 12521.70 183.25 54691.88 88888.00 2015-03-26 01:56:00.500 085 12521.75 183.22 54691.88 88888.00 2015-03-26 01:56:00.625 085 12521.67 183.22 54691.88 88888.00 2015-03-26 01:56:00.750 085 12521.73 183.22 54691.85 88888.00 2015-03-26 01:56:00.875 085 12521.77 183.22 54691.85 88888.00 2015-03-26 01:56:01.000 085 12521.75 183.20 54691.85 88888.00 2015-03-26 01:56:01.125 085 12521.67 183.22 54691.85 88888.00 2015-03-26 01:56:01.250 085 12521.65 183.20 54691.85 88888.00 2015-03-26 01:56:01.375 085 12521.75 183.25 54691.88 88888.00 2015-03-26 01:56:01.500 085 12521.80 183.22 54691.85 88888.00 2015-03-26 01:56:01.625 085 12521.80 183.25 54691.82 88888.00 2015-03-26 01:56:01.750 085 12521.75 183.25 54691.82 88888.00 2015-03-26 01:56:01.875 085 12521.75 183.25 54691.85 88888.00 2015-03-26 01:56:02.000 085 12521.77 183.30 54691.80 88888.00 2015-03-26 01:56:02.125 085 12521.73 183.28 54691.82 88888.00 2015-03-26 01:56:02.250 085 12521.65 183.25 54691.85 88888.00 2015-03-26 01:56:02.375 085 12521.77 183.28 54691.82 88888.00 2015-03-26 01:56:02.500 085 12521.80 183.28 54691.82 88888.00 2015-03-26 01:56:02.625 085 12521.77 183.28 54691.80 88888.00 2015-03-26 01:56:02.750 085 12521.80 183.32 54691.82 88888.00 2015-03-26 01:56:02.875 085 12521.83 183.32 54691.82 88888.00 2015-03-26 01:56:03.000 085 12521.80 183.35 54691.82 88888.00 2015-03-26 01:56:03.125 085 12521.77 183.38 54691.82 88888.00 2015-03-26 01:56:03.250 085 12521.75 183.35 54691.85 88888.00 2015-03-26 01:56:03.375 085 12521.85 183.38 54691.85 88888.00 2015-03-26 01:56:03.500 085 12521.92 183.40 54691.82 88888.00 2015-03-26 01:56:03.625 085 12521.95 183.45 54691.80 88888.00 2015-03-26 01:56:03.750 085 12521.92 183.45 54691.78 88888.00 2015-03-26 01:56:03.875 085 12521.95 183.43 54691.78 88888.00 2015-03-26 01:56:04.000 085 12521.92 183.45 54691.75 88888.00 2015-03-26 01:56:04.125 085 12521.90 183.45 54691.82 88888.00 2015-03-26 01:56:04.250 085 12521.85 183.45 54691.82 88888.00 2015-03-26 01:56:04.375 085 12521.85 183.45 54691.78 88888.00 2015-03-26 01:56:04.500 085 12521.88 183.43 54691.75 88888.00 2015-03-26 01:56:04.625 085 12521.90 183.47 54691.78 88888.00 2015-03-26 01:56:04.750 085 12521.95 183.50 54691.78 88888.00 2015-03-26 01:56:04.875 085 12522.00 183.50 54691.78 88888.00 2015-03-26 01:56:05.000 085 12522.02 183.50 54691.75 88888.00 2015-03-26 01:56:05.125 085 12522.00 183.50 54691.70 88888.00 2015-03-26 01:56:05.250 085 12521.95 183.53 54691.72 88888.00 2015-03-26 01:56:05.375 085 12521.95 183.55 54691.72 88888.00 2015-03-26 01:56:05.500 085 12521.90 183.53 54691.72 88888.00 2015-03-26 01:56:05.625 085 12521.92 183.55 54691.72 88888.00 2015-03-26 01:56:05.750 085 12521.95 183.55 54691.72 88888.00 2015-03-26 01:56:05.875 085 12522.00 183.55 54691.72 88888.00 2015-03-26 01:56:06.000 085 12522.00 183.57 54691.72 88888.00 2015-03-26 01:56:06.125 085 12522.02 183.62 54691.75 88888.00 2015-03-26 01:56:06.250 085 12522.00 183.62 54691.75 88888.00 2015-03-26 01:56:06.375 085 12521.92 183.62 54691.78 88888.00 2015-03-26 01:56:06.500 085 12521.85 183.62 54691.75 88888.00 2015-03-26 01:56:06.625 085 12521.88 183.62 54691.75 88888.00 2015-03-26 01:56:06.750 085 12521.98 183.65 54691.72 88888.00 2015-03-26 01:56:06.875 085 12521.95 183.68 54691.72 88888.00 2015-03-26 01:56:07.000 085 12521.95 183.65 54691.72 88888.00 2015-03-26 01:56:07.125 085 12522.02 183.65 54691.72 88888.00 2015-03-26 01:56:07.250 085 12522.02 183.60 54691.72 88888.00 2015-03-26 01:56:07.375 085 12522.08 183.62 54691.72 88888.00 2015-03-26 01:56:07.500 085 12522.08 183.65 54691.72 88888.00 2015-03-26 01:56:07.625 085 12522.05 183.70 54691.72 88888.00 2015-03-26 01:56:07.750 085 12522.05 183.68 54691.72 88888.00 2015-03-26 01:56:07.875 085 12522.05 183.70 54691.72 88888.00 2015-03-26 01:56:08.000 085 12522.00 183.68 54691.72 88888.00 2015-03-26 01:56:08.125 085 12521.98 183.70 54691.70 88888.00 2015-03-26 01:56:08.250 085 12521.98 183.70 54691.70 88888.00 2015-03-26 01:56:08.375 085 12522.00 183.75 54691.72 88888.00 2015-03-26 01:56:08.500 085 12521.92 183.75 54691.70 88888.00 2015-03-26 01:56:08.625 085 12521.90 183.70 54691.72 88888.00 2015-03-26 01:56:08.750 085 12521.88 183.75 54691.70 88888.00 2015-03-26 01:56:08.875 085 12521.88 183.80 54691.72 88888.00 2015-03-26 01:56:09.000 085 12521.95 183.80 54691.72 88888.00 2015-03-26 01:56:09.125 085 12521.98 183.78 54691.70 88888.00 2015-03-26 01:56:09.250 085 12521.92 183.78 54691.70 88888.00 2015-03-26 01:56:09.375 085 12521.95 183.82 54691.72 88888.00 2015-03-26 01:56:09.500 085 12521.98 183.82 54691.75 88888.00 2015-03-26 01:56:09.625 085 12522.00 183.82 54691.75 88888.00 2015-03-26 01:56:09.750 085 12522.02 183.82 54691.72 88888.00 2015-03-26 01:56:09.875 085 12522.02 183.88 54691.72 88888.00 2015-03-26 01:56:10.000 085 12522.00 183.90 54691.70 88888.00 2015-03-26 01:56:10.125 085 12521.90 183.90 54691.72 88888.00 2015-03-26 01:56:10.250 085 12521.85 183.88 54691.75 88888.00 2015-03-26 01:56:10.375 085 12521.85 183.90 54691.70 88888.00 2015-03-26 01:56:10.500 085 12521.88 183.90 54691.70 88888.00 2015-03-26 01:56:10.625 085 12521.90 183.93 54691.75 88888.00 2015-03-26 01:56:10.750 085 12521.90 183.93 54691.75 88888.00 2015-03-26 01:56:10.875 085 12521.90 183.93 54691.78 88888.00 2015-03-26 01:56:11.000 085 12521.90 183.95 54691.72 88888.00 2015-03-26 01:56:11.125 085 12521.85 184.00 54691.75 88888.00 2015-03-26 01:56:11.250 085 12521.83 183.97 54691.75 88888.00 2015-03-26 01:56:11.375 085 12521.83 183.97 54691.75 88888.00 2015-03-26 01:56:11.500 085 12521.85 183.95 54691.75 88888.00 2015-03-26 01:56:11.625 085 12521.83 183.93 54691.75 88888.00 2015-03-26 01:56:11.750 085 12521.85 183.95 54691.72 88888.00 2015-03-26 01:56:11.875 085 12521.85 183.95 54691.75 88888.00 2015-03-26 01:56:12.000 085 12521.80 183.97 54691.72 88888.00 2015-03-26 01:56:12.125 085 12521.80 184.00 54691.72 88888.00 2015-03-26 01:56:12.250 085 12521.77 183.97 54691.70 88888.00 2015-03-26 01:56:12.375 085 12521.80 184.00 54691.72 88888.00 2015-03-26 01:56:12.500 085 12521.83 184.00 54691.72 88888.00 2015-03-26 01:56:12.625 085 12521.80 184.00 54691.70 88888.00 2015-03-26 01:56:12.750 085 12521.75 184.03 54691.72 88888.00 2015-03-26 01:56:12.875 085 12521.67 184.03 54691.72 88888.00 2015-03-26 01:56:13.000 085 12521.67 184.00 54691.72 88888.00 2015-03-26 01:56:13.125 085 12521.65 184.00 54691.78 88888.00 2015-03-26 01:56:13.250 085 12521.60 183.97 54691.78 88888.00 2015-03-26 01:56:13.375 085 12521.62 184.00 54691.78 88888.00 2015-03-26 01:56:13.500 085 12521.75 184.00 54691.80 88888.00 2015-03-26 01:56:13.625 085 12521.70 184.00 54691.78 88888.00 2015-03-26 01:56:13.750 085 12521.62 184.05 54691.78 88888.00 2015-03-26 01:56:13.875 085 12521.65 184.05 54691.75 88888.00 2015-03-26 01:56:14.000 085 12521.62 184.05 54691.75 88888.00 2015-03-26 01:56:14.125 085 12521.60 184.05 54691.75 88888.00 2015-03-26 01:56:14.250 085 12521.55 184.03 54691.78 88888.00 2015-03-26 01:56:14.375 085 12521.58 184.03 54691.78 88888.00 2015-03-26 01:56:14.500 085 12521.58 184.03 54691.80 88888.00 2015-03-26 01:56:14.625 085 12521.55 184.03 54691.80 88888.00 2015-03-26 01:56:14.750 085 12521.58 184.03 54691.82 88888.00 2015-03-26 01:56:14.875 085 12521.58 184.03 54691.82 88888.00 2015-03-26 01:56:15.000 085 12521.60 184.03 54691.82 88888.00 2015-03-26 01:56:15.125 085 12521.60 184.05 54691.80 88888.00 2015-03-26 01:56:15.250 085 12521.52 184.05 54691.80 88888.00 2015-03-26 01:56:15.375 085 12521.50 184.05 54691.80 88888.00 2015-03-26 01:56:15.500 085 12521.45 184.05 54691.80 88888.00 2015-03-26 01:56:15.625 085 12521.55 184.05 54691.82 88888.00 2015-03-26 01:56:15.750 085 12521.58 184.07 54691.85 88888.00 2015-03-26 01:56:15.875 085 12521.55 184.10 54691.85 88888.00 2015-03-26 01:56:16.000 085 12521.52 184.07 54691.82 88888.00 2015-03-26 01:56:16.125 085 12521.52 184.07 54691.82 88888.00 2015-03-26 01:56:16.250 085 12521.50 184.05 54691.85 88888.00 2015-03-26 01:56:16.375 085 12521.48 184.05 54691.82 88888.00 2015-03-26 01:56:16.500 085 12521.48 184.03 54691.85 88888.00 2015-03-26 01:56:16.625 085 12521.42 184.05 54691.82 88888.00 2015-03-26 01:56:16.750 085 12521.40 184.07 54691.85 88888.00 2015-03-26 01:56:16.875 085 12521.38 184.07 54691.85 88888.00 2015-03-26 01:56:17.000 085 12521.38 184.07 54691.85 88888.00 2015-03-26 01:56:17.125 085 12521.40 184.07 54691.85 88888.00 2015-03-26 01:56:17.250 085 12521.45 184.00 54691.82 88888.00 2015-03-26 01:56:17.375 085 12521.45 184.03 54691.82 88888.00 2015-03-26 01:56:17.500 085 12521.35 184.05 54691.82 88888.00 2015-03-26 01:56:17.625 085 12521.27 184.03 54691.85 88888.00 2015-03-26 01:56:17.750 085 12521.33 184.03 54691.85 88888.00 2015-03-26 01:56:17.875 085 12521.35 184.05 54691.85 88888.00 2015-03-26 01:56:18.000 085 12521.35 184.03 54691.82 88888.00 2015-03-26 01:56:18.125 085 12521.38 184.00 54691.85 88888.00 2015-03-26 01:56:18.250 085 12521.33 184.00 54691.88 88888.00 2015-03-26 01:56:18.375 085 12521.27 184.00 54691.88 88888.00 2015-03-26 01:56:18.500 085 12521.27 184.00 54691.88 88888.00 2015-03-26 01:56:18.625 085 12521.27 183.97 54691.90 88888.00 2015-03-26 01:56:18.750 085 12521.27 183.97 54691.88 88888.00 2015-03-26 01:56:18.875 085 12521.23 183.97 54691.88 88888.00 2015-03-26 01:56:19.000 085 12521.17 183.97 54691.88 88888.00 2015-03-26 01:56:19.125 085 12521.20 184.00 54691.93 88888.00 2015-03-26 01:56:19.250 085 12521.10 183.97 54691.90 88888.00 2015-03-26 01:56:19.375 085 12521.12 183.95 54691.88 88888.00 2015-03-26 01:56:19.500 085 12521.15 183.95 54691.88 88888.00 2015-03-26 01:56:19.625 085 12521.10 183.97 54691.88 88888.00 2015-03-26 01:56:19.750 085 12521.12 183.93 54691.88 88888.00 2015-03-26 01:56:19.875 085 12521.15 183.90 54691.88 88888.00 2015-03-26 01:56:20.000 085 12521.12 183.93 54691.90 88888.00 2015-03-26 01:56:20.125 085 12521.08 183.93 54691.95 88888.00 2015-03-26 01:56:20.250 085 12520.98 183.90 54691.93 88888.00 2015-03-26 01:56:20.375 085 12521.00 183.93 54691.93 88888.00 2015-03-26 01:56:20.500 085 12521.10 183.93 54691.90 88888.00 2015-03-26 01:56:20.625 085 12521.08 183.90 54691.90 88888.00 2015-03-26 01:56:20.750 085 12521.08 183.88 54691.90 88888.00 2015-03-26 01:56:20.875 085 12521.12 183.88 54691.93 88888.00 2015-03-26 01:56:21.000 085 12521.17 183.90 54691.95 88888.00 2015-03-26 01:56:21.125 085 12521.10 183.90 54691.95 88888.00 2015-03-26 01:56:21.250 085 12521.02 183.85 54691.97 88888.00 2015-03-26 01:56:21.375 085 12521.08 183.85 54691.97 88888.00 2015-03-26 01:56:21.500 085 12521.15 183.90 54691.97 88888.00 2015-03-26 01:56:21.625 085 12521.12 183.88 54691.97 88888.00 2015-03-26 01:56:21.750 085 12521.10 183.88 54691.95 88888.00 2015-03-26 01:56:21.875 085 12521.02 183.82 54691.97 88888.00 2015-03-26 01:56:22.000 085 12520.98 183.82 54691.95 88888.00 2015-03-26 01:56:22.125 085 12520.98 183.82 54691.97 88888.00 2015-03-26 01:56:22.250 085 12520.98 183.82 54691.95 88888.00 2015-03-26 01:56:22.375 085 12520.98 183.82 54691.95 88888.00 2015-03-26 01:56:22.500 085 12520.95 183.82 54692.00 88888.00 2015-03-26 01:56:22.625 085 12520.95 183.80 54691.97 88888.00 2015-03-26 01:56:22.750 085 12520.90 183.80 54691.97 88888.00 2015-03-26 01:56:22.875 085 12520.85 183.82 54691.97 88888.00 2015-03-26 01:56:23.000 085 12520.90 183.80 54691.97 88888.00 2015-03-26 01:56:23.125 085 12520.95 183.78 54691.97 88888.00 2015-03-26 01:56:23.250 085 12520.92 183.75 54692.00 88888.00 2015-03-26 01:56:23.375 085 12520.90 183.75 54692.00 88888.00 2015-03-26 01:56:23.500 085 12520.95 183.75 54692.00 88888.00 2015-03-26 01:56:23.625 085 12521.00 183.75 54692.00 88888.00 2015-03-26 01:56:23.750 085 12520.92 183.78 54691.97 88888.00 2015-03-26 01:56:23.875 085 12520.88 183.75 54691.97 88888.00 2015-03-26 01:56:24.000 085 12520.90 183.72 54691.97 88888.00 2015-03-26 01:56:24.125 085 12520.95 183.72 54692.00 88888.00 2015-03-26 01:56:24.250 085 12520.85 183.70 54692.00 88888.00 2015-03-26 01:56:24.375 085 12520.88 183.70 54692.00 88888.00 2015-03-26 01:56:24.500 085 12520.90 183.72 54691.97 88888.00 2015-03-26 01:56:24.625 085 12520.83 183.70 54692.00 88888.00 2015-03-26 01:56:24.750 085 12520.83 183.65 54691.97 88888.00 2015-03-26 01:56:24.875 085 12520.83 183.65 54692.00 88888.00 2015-03-26 01:56:25.000 085 12520.90 183.65 54692.00 88888.00 2015-03-26 01:56:25.125 085 12520.90 183.68 54691.97 88888.00 2015-03-26 01:56:25.250 085 12520.80 183.62 54692.00 88888.00 2015-03-26 01:56:25.375 085 12520.83 183.62 54692.00 88888.00 2015-03-26 01:56:25.500 085 12520.85 183.62 54692.03 88888.00 2015-03-26 01:56:25.625 085 12520.85 183.65 54691.97 88888.00 2015-03-26 01:56:25.750 085 12520.90 183.65 54691.95 88888.00 2015-03-26 01:56:25.875 085 12520.90 183.65 54691.97 88888.00 2015-03-26 01:56:26.000 085 12520.88 183.65 54692.00 88888.00 2015-03-26 01:56:26.125 085 12520.88 183.68 54692.00 88888.00 2015-03-26 01:56:26.250 085 12520.83 183.62 54691.97 88888.00 2015-03-26 01:56:26.375 085 12520.88 183.62 54691.97 88888.00 2015-03-26 01:56:26.500 085 12520.90 183.60 54692.00 88888.00 2015-03-26 01:56:26.625 085 12520.92 183.62 54692.00 88888.00 2015-03-26 01:56:26.750 085 12520.88 183.62 54691.97 88888.00 2015-03-26 01:56:26.875 085 12520.88 183.65 54692.00 88888.00 2015-03-26 01:56:27.000 085 12520.85 183.60 54692.00 88888.00 2015-03-26 01:56:27.125 085 12520.90 183.60 54692.00 88888.00 2015-03-26 01:56:27.250 085 12520.90 183.55 54692.05 88888.00 2015-03-26 01:56:27.375 085 12520.90 183.55 54692.03 88888.00 2015-03-26 01:56:27.500 085 12520.92 183.55 54692.03 88888.00 2015-03-26 01:56:27.625 085 12520.92 183.55 54692.00 88888.00 2015-03-26 01:56:27.750 085 12520.90 183.55 54691.97 88888.00 2015-03-26 01:56:27.875 085 12520.88 183.55 54692.00 88888.00 2015-03-26 01:56:28.000 085 12520.88 183.57 54691.97 88888.00 2015-03-26 01:56:28.125 085 12520.90 183.57 54692.00 88888.00 2015-03-26 01:56:28.250 085 12520.88 183.55 54692.00 88888.00 2015-03-26 01:56:28.375 085 12520.90 183.55 54691.95 88888.00 2015-03-26 01:56:28.500 085 12520.92 183.50 54691.95 88888.00 2015-03-26 01:56:28.625 085 12520.92 183.53 54692.00 88888.00 2015-03-26 01:56:28.750 085 12520.95 183.55 54692.00 88888.00 2015-03-26 01:56:28.875 085 12520.98 183.57 54692.00 88888.00 2015-03-26 01:56:29.000 085 12520.92 183.57 54692.00 88888.00 2015-03-26 01:56:29.125 085 12520.90 183.57 54692.00 88888.00 2015-03-26 01:56:29.250 085 12520.88 183.53 54691.97 88888.00 2015-03-26 01:56:29.375 085 12520.85 183.60 54691.97 88888.00 2015-03-26 01:56:29.500 085 12520.90 183.60 54692.00 88888.00 2015-03-26 01:56:29.625 085 12520.92 183.57 54692.03 88888.00 2015-03-26 01:56:29.750 085 12520.95 183.57 54692.03 88888.00 2015-03-26 01:56:29.875 085 12520.88 183.55 54692.00 88888.00 2015-03-26 01:56:30.000 085 12520.80 183.55 54692.00 88888.00 2015-03-26 01:56:30.125 085 12520.80 183.53 54692.05 88888.00 2015-03-26 01:56:30.250 085 12520.85 183.53 54692.05 88888.00 2015-03-26 01:56:30.375 085 12520.88 183.53 54692.05 88888.00 2015-03-26 01:56:30.500 085 12520.88 183.50 54692.03 88888.00 2015-03-26 01:56:30.625 085 12520.88 183.50 54692.05 88888.00 2015-03-26 01:56:30.750 085 12520.90 183.50 54692.03 88888.00 2015-03-26 01:56:30.875 085 12520.92 183.50 54692.03 88888.00 2015-03-26 01:56:31.000 085 12520.98 183.50 54692.00 88888.00 2015-03-26 01:56:31.125 085 12520.98 183.50 54692.03 88888.00 2015-03-26 01:56:31.250 085 12520.95 183.53 54692.03 88888.00 2015-03-26 01:56:31.375 085 12520.92 183.53 54692.00 88888.00 2015-03-26 01:56:31.500 085 12520.90 183.55 54692.03 88888.00 2015-03-26 01:56:31.625 085 12520.90 183.55 54692.03 88888.00 2015-03-26 01:56:31.750 085 12520.95 183.57 54692.03 88888.00 2015-03-26 01:56:31.875 085 12520.95 183.55 54692.03 88888.00 2015-03-26 01:56:32.000 085 12520.92 183.53 54692.03 88888.00 2015-03-26 01:56:32.125 085 12520.90 183.55 54692.03 88888.00 2015-03-26 01:56:32.250 085 12520.88 183.57 54692.03 88888.00 2015-03-26 01:56:32.375 085 12520.88 183.57 54692.03 88888.00 2015-03-26 01:56:32.500 085 12520.85 183.57 54692.03 88888.00 2015-03-26 01:56:32.625 085 12520.85 183.57 54692.05 88888.00 2015-03-26 01:56:32.750 085 12520.90 183.60 54692.03 88888.00 2015-03-26 01:56:32.875 085 12520.90 183.55 54692.03 88888.00 2015-03-26 01:56:33.000 085 12520.88 183.53 54692.00 88888.00 2015-03-26 01:56:33.125 085 12520.85 183.57 54692.03 88888.00 2015-03-26 01:56:33.250 085 12520.92 183.60 54692.03 88888.00 2015-03-26 01:56:33.375 085 12520.98 183.60 54692.00 88888.00 2015-03-26 01:56:33.500 085 12521.02 183.60 54691.97 88888.00 2015-03-26 01:56:33.625 085 12521.00 183.60 54691.97 88888.00 2015-03-26 01:56:33.750 085 12520.95 183.62 54692.03 88888.00 2015-03-26 01:56:33.875 085 12520.92 183.62 54692.00 88888.00 2015-03-26 01:56:34.000 085 12521.02 183.60 54692.00 88888.00 2015-03-26 01:56:34.125 085 12521.05 183.62 54692.03 88888.00 2015-03-26 01:56:34.250 085 12521.02 183.65 54692.03 88888.00 2015-03-26 01:56:34.375 085 12521.05 183.65 54692.03 88888.00 2015-03-26 01:56:34.500 085 12521.02 183.62 54691.97 88888.00 2015-03-26 01:56:34.625 085 12521.00 183.62 54691.95 88888.00 2015-03-26 01:56:34.750 085 12520.95 183.62 54691.97 88888.00 2015-03-26 01:56:34.875 085 12520.90 183.65 54691.97 88888.00 2015-03-26 01:56:35.000 085 12520.90 183.68 54691.95 88888.00 2015-03-26 01:56:35.125 085 12520.95 183.65 54691.97 88888.00 2015-03-26 01:56:35.250 085 12520.92 183.62 54691.95 88888.00 2015-03-26 01:56:35.375 085 12520.90 183.62 54691.95 88888.00 2015-03-26 01:56:35.500 085 12520.90 183.65 54691.95 88888.00 2015-03-26 01:56:35.625 085 12520.92 183.65 54691.95 88888.00 2015-03-26 01:56:35.750 085 12520.90 183.65 54691.95 88888.00 2015-03-26 01:56:35.875 085 12520.88 183.65 54691.97 88888.00 2015-03-26 01:56:36.000 085 12520.88 183.70 54691.97 88888.00 2015-03-26 01:56:36.125 085 12520.95 183.70 54691.97 88888.00 2015-03-26 01:56:36.250 085 12520.98 183.68 54691.97 88888.00 2015-03-26 01:56:36.375 085 12521.02 183.70 54692.00 88888.00 2015-03-26 01:56:36.500 085 12521.02 183.70 54691.97 88888.00 2015-03-26 01:56:36.625 085 12520.95 183.68 54691.97 88888.00 2015-03-26 01:56:36.750 085 12520.95 183.72 54692.00 88888.00 2015-03-26 01:56:36.875 085 12520.92 183.72 54692.00 88888.00 2015-03-26 01:56:37.000 085 12520.90 183.70 54691.95 88888.00 2015-03-26 01:56:37.125 085 12520.95 183.75 54691.95 88888.00 2015-03-26 01:56:37.250 085 12520.95 183.75 54691.95 88888.00 2015-03-26 01:56:37.375 085 12520.95 183.75 54691.97 88888.00 2015-03-26 01:56:37.500 085 12520.98 183.75 54691.97 88888.00 2015-03-26 01:56:37.625 085 12521.02 183.78 54691.95 88888.00 2015-03-26 01:56:37.750 085 12521.00 183.78 54691.97 88888.00 2015-03-26 01:56:37.875 085 12520.98 183.78 54691.97 88888.00 2015-03-26 01:56:38.000 085 12520.98 183.78 54692.00 88888.00 2015-03-26 01:56:38.125 085 12520.98 183.80 54692.00 88888.00 2015-03-26 01:56:38.250 085 12520.92 183.82 54692.00 88888.00 2015-03-26 01:56:38.375 085 12521.00 183.85 54692.00 88888.00 2015-03-26 01:56:38.500 085 12521.08 183.82 54691.97 88888.00 2015-03-26 01:56:38.625 085 12521.08 183.82 54691.97 88888.00 2015-03-26 01:56:38.750 085 12521.10 183.85 54691.97 88888.00 2015-03-26 01:56:38.875 085 12521.08 183.85 54691.97 88888.00 2015-03-26 01:56:39.000 085 12521.10 183.90 54692.00 88888.00 2015-03-26 01:56:39.125 085 12521.05 183.95 54692.00 88888.00 2015-03-26 01:56:39.250 085 12520.98 183.90 54691.97 88888.00 2015-03-26 01:56:39.375 085 12521.02 183.93 54691.95 88888.00 2015-03-26 01:56:39.500 085 12521.10 183.95 54691.97 88888.00 2015-03-26 01:56:39.625 085 12521.12 183.95 54691.95 88888.00 2015-03-26 01:56:39.750 085 12521.08 183.95 54691.95 88888.00 2015-03-26 01:56:39.875 085 12521.08 183.95 54691.95 88888.00 2015-03-26 01:56:40.000 085 12521.12 183.97 54691.95 88888.00 2015-03-26 01:56:40.125 085 12521.15 184.00 54691.97 88888.00 2015-03-26 01:56:40.250 085 12521.12 183.95 54691.97 88888.00 2015-03-26 01:56:40.375 085 12521.15 183.97 54691.93 88888.00 2015-03-26 01:56:40.500 085 12521.12 183.97 54691.93 88888.00 2015-03-26 01:56:40.625 085 12521.08 184.00 54691.90 88888.00 2015-03-26 01:56:40.750 085 12521.05 184.00 54691.90 88888.00 2015-03-26 01:56:40.875 085 12521.05 184.00 54691.90 88888.00 2015-03-26 01:56:41.000 085 12521.08 184.03 54691.90 88888.00 2015-03-26 01:56:41.125 085 12521.05 184.03 54691.95 88888.00 2015-03-26 01:56:41.250 085 12521.02 184.03 54691.95 88888.00 2015-03-26 01:56:41.375 085 12521.02 184.03 54691.95 88888.00 2015-03-26 01:56:41.500 085 12520.98 184.03 54691.93 88888.00 2015-03-26 01:56:41.625 085 12521.00 184.07 54691.95 88888.00 2015-03-26 01:56:41.750 085 12521.05 184.10 54691.95 88888.00 2015-03-26 01:56:41.875 085 12521.02 184.12 54691.95 88888.00 2015-03-26 01:56:42.000 085 12521.02 184.12 54691.95 88888.00 2015-03-26 01:56:42.125 085 12521.05 184.10 54691.93 88888.00 2015-03-26 01:56:42.250 085 12521.02 184.10 54691.95 88888.00 2015-03-26 01:56:42.375 085 12521.05 184.12 54691.95 88888.00 2015-03-26 01:56:42.500 085 12521.00 184.15 54691.93 88888.00 2015-03-26 01:56:42.625 085 12520.95 184.18 54691.93 88888.00 2015-03-26 01:56:42.750 085 12520.98 184.18 54691.90 88888.00 2015-03-26 01:56:42.875 085 12521.02 184.18 54691.90 88888.00 2015-03-26 01:56:43.000 085 12521.00 184.15 54691.93 88888.00 2015-03-26 01:56:43.125 085 12520.95 184.15 54691.93 88888.00 2015-03-26 01:56:43.250 085 12520.95 184.15 54691.95 88888.00 2015-03-26 01:56:43.375 085 12521.02 184.18 54691.95 88888.00 2015-03-26 01:56:43.500 085 12520.92 184.18 54691.93 88888.00 2015-03-26 01:56:43.625 085 12520.90 184.22 54691.93 88888.00 2015-03-26 01:56:43.750 085 12520.95 184.22 54691.95 88888.00 2015-03-26 01:56:43.875 085 12521.02 184.20 54691.93 88888.00 2015-03-26 01:56:44.000 085 12520.95 184.18 54691.93 88888.00 2015-03-26 01:56:44.125 085 12520.92 184.22 54691.95 88888.00 2015-03-26 01:56:44.250 085 12520.88 184.22 54691.95 88888.00 2015-03-26 01:56:44.375 085 12520.85 184.22 54691.95 88888.00 2015-03-26 01:56:44.500 085 12520.83 184.20 54691.95 88888.00 2015-03-26 01:56:44.625 085 12520.80 184.22 54691.93 88888.00 2015-03-26 01:56:44.750 085 12520.83 184.25 54691.93 88888.00 2015-03-26 01:56:44.875 085 12520.85 184.28 54691.93 88888.00 2015-03-26 01:56:45.000 085 12520.85 184.28 54691.90 88888.00 2015-03-26 01:56:45.125 085 12520.85 184.25 54691.90 88888.00 2015-03-26 01:56:45.250 085 12520.77 184.22 54691.93 88888.00 2015-03-26 01:56:45.375 085 12520.80 184.28 54691.95 88888.00 2015-03-26 01:56:45.500 085 12520.88 184.25 54691.93 88888.00 2015-03-26 01:56:45.625 085 12520.83 184.22 54691.93 88888.00 2015-03-26 01:56:45.750 085 12520.77 184.25 54691.93 88888.00 2015-03-26 01:56:45.875 085 12520.80 184.25 54691.95 88888.00 2015-03-26 01:56:46.000 085 12520.77 184.28 54691.95 88888.00 2015-03-26 01:56:46.125 085 12520.77 184.28 54691.97 88888.00 2015-03-26 01:56:46.250 085 12520.77 184.28 54691.97 88888.00 2015-03-26 01:56:46.375 085 12520.77 184.25 54692.00 88888.00 2015-03-26 01:56:46.500 085 12520.75 184.25 54691.95 88888.00 2015-03-26 01:56:46.625 085 12520.73 184.25 54691.93 88888.00 2015-03-26 01:56:46.750 085 12520.75 184.25 54691.93 88888.00 2015-03-26 01:56:46.875 085 12520.73 184.22 54691.95 88888.00 2015-03-26 01:56:47.000 085 12520.70 184.25 54691.97 88888.00 2015-03-26 01:56:47.125 085 12520.67 184.22 54691.97 88888.00 2015-03-26 01:56:47.250 085 12520.62 184.18 54691.95 88888.00 2015-03-26 01:56:47.375 085 12520.67 184.20 54691.97 88888.00 2015-03-26 01:56:47.500 085 12520.75 184.22 54691.97 88888.00 2015-03-26 01:56:47.625 085 12520.75 184.25 54691.97 88888.00 2015-03-26 01:56:47.750 085 12520.75 184.25 54691.97 88888.00 2015-03-26 01:56:47.875 085 12520.73 184.22 54691.97 88888.00 2015-03-26 01:56:48.000 085 12520.70 184.20 54691.97 88888.00 2015-03-26 01:56:48.125 085 12520.67 184.20 54692.00 88888.00 2015-03-26 01:56:48.250 085 12520.67 184.18 54692.00 88888.00 2015-03-26 01:56:48.375 085 12520.70 184.18 54691.97 88888.00 2015-03-26 01:56:48.500 085 12520.70 184.15 54692.00 88888.00 2015-03-26 01:56:48.625 085 12520.70 184.15 54692.03 88888.00 2015-03-26 01:56:48.750 085 12520.67 184.12 54692.03 88888.00 2015-03-26 01:56:48.875 085 12520.58 184.12 54692.03 88888.00 2015-03-26 01:56:49.000 085 12520.58 184.12 54692.05 88888.00 2015-03-26 01:56:49.125 085 12520.58 184.15 54692.07 88888.00 2015-03-26 01:56:49.250 085 12520.55 184.10 54692.03 88888.00 2015-03-26 01:56:49.375 085 12520.50 184.12 54692.00 88888.00 2015-03-26 01:56:49.500 085 12520.52 184.12 54692.03 88888.00 2015-03-26 01:56:49.625 085 12520.58 184.12 54692.03 88888.00 2015-03-26 01:56:49.750 085 12520.62 184.10 54692.05 88888.00 2015-03-26 01:56:49.875 085 12520.67 184.10 54692.03 88888.00 2015-03-26 01:56:50.000 085 12520.65 184.07 54692.00 88888.00 2015-03-26 01:56:50.125 085 12520.65 184.05 54692.03 88888.00 2015-03-26 01:56:50.250 085 12520.55 184.03 54692.05 88888.00 2015-03-26 01:56:50.375 085 12520.52 184.07 54692.05 88888.00 2015-03-26 01:56:50.500 085 12520.48 184.03 54692.07 88888.00 2015-03-26 01:56:50.625 085 12520.50 184.03 54692.05 88888.00 2015-03-26 01:56:50.750 085 12520.40 184.03 54692.05 88888.00 2015-03-26 01:56:50.875 085 12520.42 183.97 54692.05 88888.00 2015-03-26 01:56:51.000 085 12520.45 183.97 54692.07 88888.00 2015-03-26 01:56:51.125 085 12520.50 184.00 54692.10 88888.00 2015-03-26 01:56:51.250 085 12520.50 183.95 54692.10 88888.00 2015-03-26 01:56:51.375 085 12520.48 183.97 54692.07 88888.00 2015-03-26 01:56:51.500 085 12520.42 183.93 54692.07 88888.00 2015-03-26 01:56:51.625 085 12520.40 183.93 54692.10 88888.00 2015-03-26 01:56:51.750 085 12520.40 183.97 54692.12 88888.00 2015-03-26 01:56:51.875 085 12520.38 183.93 54692.10 88888.00 2015-03-26 01:56:52.000 085 12520.38 183.88 54692.07 88888.00 2015-03-26 01:56:52.125 085 12520.35 183.85 54692.07 88888.00 2015-03-26 01:56:52.250 085 12520.33 183.88 54692.10 88888.00 2015-03-26 01:56:52.375 085 12520.33 183.90 54692.07 88888.00 2015-03-26 01:56:52.500 085 12520.27 183.90 54692.10 88888.00 2015-03-26 01:56:52.625 085 12520.33 183.88 54692.10 88888.00 2015-03-26 01:56:52.750 085 12520.33 183.80 54692.10 88888.00 2015-03-26 01:56:52.875 085 12520.30 183.80 54692.12 88888.00 2015-03-26 01:56:53.000 085 12520.30 183.80 54692.12 88888.00 2015-03-26 01:56:53.125 085 12520.27 183.80 54692.15 88888.00 2015-03-26 01:56:53.250 085 12520.27 183.75 54692.15 88888.00 2015-03-26 01:56:53.375 085 12520.42 183.78 54692.18 88888.00 2015-03-26 01:56:53.500 085 12520.40 183.75 54692.15 88888.00 2015-03-26 01:56:53.625 085 12520.33 183.72 54692.12 88888.00 2015-03-26 01:56:53.750 085 12520.33 183.70 54692.15 88888.00 2015-03-26 01:56:53.875 085 12520.33 183.68 54692.15 88888.00 2015-03-26 01:56:54.000 085 12520.33 183.68 54692.18 88888.00 2015-03-26 01:56:54.125 085 12520.35 183.68 54692.18 88888.00 2015-03-26 01:56:54.250 085 12520.33 183.65 54692.20 88888.00 2015-03-26 01:56:54.375 085 12520.33 183.62 54692.18 88888.00 2015-03-26 01:56:54.500 085 12520.27 183.62 54692.18 88888.00 2015-03-26 01:56:54.625 085 12520.20 183.62 54692.18 88888.00 2015-03-26 01:56:54.750 085 12520.17 183.62 54692.18 88888.00 2015-03-26 01:56:54.875 085 12520.23 183.62 54692.18 88888.00 2015-03-26 01:56:55.000 085 12520.35 183.60 54692.20 88888.00 2015-03-26 01:56:55.125 085 12520.35 183.55 54692.20 88888.00 2015-03-26 01:56:55.250 085 12520.27 183.53 54692.20 88888.00 2015-03-26 01:56:55.375 085 12520.38 183.53 54692.20 88888.00 2015-03-26 01:56:55.500 085 12520.42 183.55 54692.20 88888.00 2015-03-26 01:56:55.625 085 12520.42 183.55 54692.18 88888.00 2015-03-26 01:56:55.750 085 12520.40 183.53 54692.20 88888.00 2015-03-26 01:56:55.875 085 12520.40 183.50 54692.20 88888.00 2015-03-26 01:56:56.000 085 12520.33 183.53 54692.20 88888.00 2015-03-26 01:56:56.125 085 12520.38 183.53 54692.22 88888.00 2015-03-26 01:56:56.250 085 12520.45 183.45 54692.20 88888.00 2015-03-26 01:56:56.375 085 12520.50 183.47 54692.20 88888.00 2015-03-26 01:56:56.500 085 12520.50 183.47 54692.22 88888.00 2015-03-26 01:56:56.625 085 12520.45 183.45 54692.18 88888.00 2015-03-26 01:56:56.750 085 12520.50 183.47 54692.25 88888.00 2015-03-26 01:56:56.875 085 12520.52 183.50 54692.25 88888.00 2015-03-26 01:56:57.000 085 12520.45 183.50 54692.22 88888.00 2015-03-26 01:56:57.125 085 12520.42 183.47 54692.22 88888.00 2015-03-26 01:56:57.250 085 12520.40 183.43 54692.22 88888.00 2015-03-26 01:56:57.375 085 12520.42 183.43 54692.20 88888.00 2015-03-26 01:56:57.500 085 12520.45 183.45 54692.22 88888.00 2015-03-26 01:56:57.625 085 12520.40 183.43 54692.25 88888.00 2015-03-26 01:56:57.750 085 12520.42 183.45 54692.22 88888.00 2015-03-26 01:56:57.875 085 12520.42 183.45 54692.18 88888.00 2015-03-26 01:56:58.000 085 12520.45 183.43 54692.15 88888.00 2015-03-26 01:56:58.125 085 12520.42 183.40 54692.18 88888.00 2015-03-26 01:56:58.250 085 12520.33 183.35 54692.18 88888.00 2015-03-26 01:56:58.375 085 12520.38 183.35 54692.15 88888.00 2015-03-26 01:56:58.500 085 12520.40 183.38 54692.15 88888.00 2015-03-26 01:56:58.625 085 12520.45 183.40 54692.18 88888.00 2015-03-26 01:56:58.750 085 12520.45 183.40 54692.18 88888.00 2015-03-26 01:56:58.875 085 12520.45 183.38 54692.20 88888.00 2015-03-26 01:56:59.000 085 12520.45 183.40 54692.20 88888.00 2015-03-26 01:56:59.125 085 12520.48 183.38 54692.20 88888.00 2015-03-26 01:56:59.250 085 12520.50 183.38 54692.22 88888.00 2015-03-26 01:56:59.375 085 12520.52 183.38 54692.20 88888.00 2015-03-26 01:56:59.500 085 12520.52 183.35 54692.20 88888.00 2015-03-26 01:56:59.625 085 12520.52 183.38 54692.20 88888.00 2015-03-26 01:56:59.750 085 12520.52 183.35 54692.18 88888.00 2015-03-26 01:56:59.875 085 12520.50 183.35 54692.15 88888.00 2015-03-26 01:57:00.000 085 12520.52 183.35 54692.12 88888.00 2015-03-26 01:57:00.125 085 12520.60 183.30 54692.15 88888.00 2015-03-26 01:57:00.250 085 12520.58 183.32 54692.20 88888.00 2015-03-26 01:57:00.375 085 12520.60 183.38 54692.20 88888.00 2015-03-26 01:57:00.500 085 12520.58 183.38 54692.20 88888.00 2015-03-26 01:57:00.625 085 12520.50 183.35 54692.18 88888.00 2015-03-26 01:57:00.750 085 12520.50 183.38 54692.20 88888.00 2015-03-26 01:57:00.875 085 12520.58 183.40 54692.20 88888.00 2015-03-26 01:57:01.000 085 12520.67 183.40 54692.18 88888.00 2015-03-26 01:57:01.125 085 12520.67 183.40 54692.20 88888.00 2015-03-26 01:57:01.250 085 12520.67 183.38 54692.18 88888.00 2015-03-26 01:57:01.375 085 12520.67 183.40 54692.15 88888.00 2015-03-26 01:57:01.500 085 12520.67 183.43 54692.18 88888.00 2015-03-26 01:57:01.625 085 12520.67 183.40 54692.18 88888.00 2015-03-26 01:57:01.750 085 12520.67 183.43 54692.15 88888.00 2015-03-26 01:57:01.875 085 12520.65 183.43 54692.15 88888.00 2015-03-26 01:57:02.000 085 12520.62 183.43 54692.15 88888.00 2015-03-26 01:57:02.125 085 12520.62 183.45 54692.15 88888.00 2015-03-26 01:57:02.250 085 12520.65 183.43 54692.15 88888.00 2015-03-26 01:57:02.375 085 12520.70 183.40 54692.12 88888.00 2015-03-26 01:57:02.500 085 12520.67 183.43 54692.15 88888.00 2015-03-26 01:57:02.625 085 12520.65 183.43 54692.12 88888.00 2015-03-26 01:57:02.750 085 12520.67 183.45 54692.12 88888.00 2015-03-26 01:57:02.875 085 12520.65 183.45 54692.12 88888.00 2015-03-26 01:57:03.000 085 12520.70 183.47 54692.12 88888.00 2015-03-26 01:57:03.125 085 12520.75 183.47 54692.12 88888.00 2015-03-26 01:57:03.250 085 12520.75 183.45 54692.10 88888.00 2015-03-26 01:57:03.375 085 12520.73 183.47 54692.10 88888.00 2015-03-26 01:57:03.500 085 12520.70 183.53 54692.10 88888.00 2015-03-26 01:57:03.625 085 12520.73 183.50 54692.10 88888.00 2015-03-26 01:57:03.750 085 12520.77 183.53 54692.10 88888.00 2015-03-26 01:57:03.875 085 12520.77 183.53 54692.07 88888.00 2015-03-26 01:57:04.000 085 12520.73 183.55 54692.07 88888.00 2015-03-26 01:57:04.125 085 12520.70 183.55 54692.12 88888.00 2015-03-26 01:57:04.250 085 12520.70 183.53 54692.12 88888.00 2015-03-26 01:57:04.375 085 12520.77 183.55 54692.12 88888.00 2015-03-26 01:57:04.500 085 12520.75 183.55 54692.10 88888.00 2015-03-26 01:57:04.625 085 12520.65 183.53 54692.10 88888.00 2015-03-26 01:57:04.750 085 12520.70 183.55 54692.07 88888.00 2015-03-26 01:57:04.875 085 12520.75 183.57 54692.12 88888.00 2015-03-26 01:57:05.000 085 12520.73 183.57 54692.12 88888.00 2015-03-26 01:57:05.125 085 12520.73 183.57 54692.10 88888.00 2015-03-26 01:57:05.250 085 12520.75 183.57 54692.10 88888.00 2015-03-26 01:57:05.375 085 12520.80 183.57 54692.10 88888.00 2015-03-26 01:57:05.500 085 12520.80 183.57 54692.10 88888.00 2015-03-26 01:57:05.625 085 12520.80 183.55 54692.07 88888.00 2015-03-26 01:57:05.750 085 12520.75 183.57 54692.05 88888.00 2015-03-26 01:57:05.875 085 12520.75 183.60 54692.05 88888.00 2015-03-26 01:57:06.000 085 12520.83 183.65 54692.05 88888.00 2015-03-26 01:57:06.125 085 12520.92 183.65 54692.05 88888.00 2015-03-26 01:57:06.250 085 12520.85 183.60 54692.05 88888.00 2015-03-26 01:57:06.375 085 12520.83 183.60 54692.03 88888.00 2015-03-26 01:57:06.500 085 12520.80 183.62 54692.05 88888.00 2015-03-26 01:57:06.625 085 12520.77 183.62 54692.05 88888.00 2015-03-26 01:57:06.750 085 12520.75 183.68 54692.05 88888.00 2015-03-26 01:57:06.875 085 12520.73 183.70 54692.05 88888.00 2015-03-26 01:57:07.000 085 12520.73 183.68 54692.05 88888.00 2015-03-26 01:57:07.125 085 12520.80 183.65 54692.05 88888.00 2015-03-26 01:57:07.250 085 12520.88 183.62 54692.05 88888.00 2015-03-26 01:57:07.375 085 12520.85 183.65 54692.03 88888.00 2015-03-26 01:57:07.500 085 12520.80 183.65 54692.03 88888.00 2015-03-26 01:57:07.625 085 12520.73 183.65 54692.03 88888.00 2015-03-26 01:57:07.750 085 12520.75 183.68 54692.03 88888.00 2015-03-26 01:57:07.875 085 12520.80 183.68 54692.03 88888.00 2015-03-26 01:57:08.000 085 12520.83 183.68 54692.03 88888.00 2015-03-26 01:57:08.125 085 12520.80 183.68 54692.05 88888.00 2015-03-26 01:57:08.250 085 12520.77 183.68 54692.03 88888.00 2015-03-26 01:57:08.375 085 12520.80 183.70 54692.03 88888.00 2015-03-26 01:57:08.500 085 12520.85 183.70 54692.03 88888.00 2015-03-26 01:57:08.625 085 12520.88 183.68 54692.03 88888.00 2015-03-26 01:57:08.750 085 12520.80 183.70 54692.07 88888.00 2015-03-26 01:57:08.875 085 12520.80 183.70 54692.05 88888.00 2015-03-26 01:57:09.000 085 12520.85 183.72 54692.00 88888.00 2015-03-26 01:57:09.125 085 12520.83 183.70 54692.03 88888.00 2015-03-26 01:57:09.250 085 12520.73 183.70 54692.05 88888.00 2015-03-26 01:57:09.375 085 12520.80 183.72 54692.05 88888.00 2015-03-26 01:57:09.500 085 12520.85 183.72 54692.07 88888.00 2015-03-26 01:57:09.625 085 12520.85 183.75 54692.05 88888.00 2015-03-26 01:57:09.750 085 12520.80 183.72 54692.05 88888.00 2015-03-26 01:57:09.875 085 12520.73 183.72 54692.05 88888.00 2015-03-26 01:57:10.000 085 12520.73 183.72 54692.03 88888.00 2015-03-26 01:57:10.125 085 12520.80 183.72 54692.05 88888.00 2015-03-26 01:57:10.250 085 12520.77 183.70 54692.05 88888.00 2015-03-26 01:57:10.375 085 12520.80 183.72 54692.05 88888.00 2015-03-26 01:57:10.500 085 12520.85 183.68 54692.07 88888.00 2015-03-26 01:57:10.625 085 12520.85 183.72 54692.05 88888.00 2015-03-26 01:57:10.750 085 12520.77 183.75 54692.05 88888.00 2015-03-26 01:57:10.875 085 12520.75 183.70 54692.03 88888.00 2015-03-26 01:57:11.000 085 12520.80 183.70 54692.05 88888.00 2015-03-26 01:57:11.125 085 12520.80 183.70 54692.05 88888.00 2015-03-26 01:57:11.250 085 12520.67 183.70 54692.05 88888.00 2015-03-26 01:57:11.375 085 12520.73 183.70 54692.03 88888.00 2015-03-26 01:57:11.500 085 12520.75 183.72 54692.05 88888.00 2015-03-26 01:57:11.625 085 12520.77 183.72 54692.05 88888.00 2015-03-26 01:57:11.750 085 12520.77 183.72 54692.05 88888.00 2015-03-26 01:57:11.875 085 12520.70 183.70 54692.03 88888.00 2015-03-26 01:57:12.000 085 12520.70 183.70 54692.03 88888.00 2015-03-26 01:57:12.125 085 12520.75 183.72 54692.03 88888.00 2015-03-26 01:57:12.250 085 12520.77 183.70 54692.05 88888.00 2015-03-26 01:57:12.375 085 12520.77 183.72 54692.05 88888.00 2015-03-26 01:57:12.500 085 12520.77 183.72 54692.03 88888.00 2015-03-26 01:57:12.625 085 12520.75 183.70 54692.03 88888.00 2015-03-26 01:57:12.750 085 12520.75 183.75 54692.05 88888.00 2015-03-26 01:57:12.875 085 12520.75 183.75 54692.03 88888.00 2015-03-26 01:57:13.000 085 12520.77 183.72 54692.03 88888.00 2015-03-26 01:57:13.125 085 12520.77 183.70 54692.05 88888.00 2015-03-26 01:57:13.250 085 12520.80 183.70 54692.05 88888.00 2015-03-26 01:57:13.375 085 12520.80 183.75 54692.05 88888.00 2015-03-26 01:57:13.500 085 12520.75 183.70 54692.05 88888.00 2015-03-26 01:57:13.625 085 12520.67 183.68 54692.05 88888.00 2015-03-26 01:57:13.750 085 12520.65 183.68 54692.07 88888.00 2015-03-26 01:57:13.875 085 12520.67 183.70 54692.03 88888.00 2015-03-26 01:57:14.000 085 12520.65 183.70 54692.03 88888.00 2015-03-26 01:57:14.125 085 12520.67 183.68 54692.05 88888.00 2015-03-26 01:57:14.250 085 12520.67 183.70 54692.05 88888.00 2015-03-26 01:57:14.375 085 12520.73 183.70 54692.03 88888.00 2015-03-26 01:57:14.500 085 12520.73 183.68 54692.03 88888.00 2015-03-26 01:57:14.625 085 12520.73 183.68 54692.03 88888.00 2015-03-26 01:57:14.750 085 12520.73 183.65 54692.05 88888.00 2015-03-26 01:57:14.875 085 12520.80 183.65 54692.03 88888.00 2015-03-26 01:57:15.000 085 12520.85 183.65 54692.00 88888.00 2015-03-26 01:57:15.125 085 12520.80 183.65 54691.97 88888.00 2015-03-26 01:57:15.250 085 12520.77 183.62 54692.00 88888.00 2015-03-26 01:57:15.375 085 12520.80 183.62 54692.03 88888.00 2015-03-26 01:57:15.500 085 12520.80 183.62 54692.03 88888.00 2015-03-26 01:57:15.625 085 12520.83 183.60 54692.00 88888.00 2015-03-26 01:57:15.750 085 12520.83 183.62 54692.03 88888.00 2015-03-26 01:57:15.875 085 12520.85 183.65 54692.03 88888.00 2015-03-26 01:57:16.000 085 12520.83 183.62 54692.00 88888.00 2015-03-26 01:57:16.125 085 12520.85 183.62 54692.00 88888.00 2015-03-26 01:57:16.250 085 12520.85 183.60 54692.03 88888.00 2015-03-26 01:57:16.375 085 12520.85 183.60 54692.00 88888.00 2015-03-26 01:57:16.500 085 12520.90 183.57 54692.00 88888.00 2015-03-26 01:57:16.625 085 12520.95 183.60 54692.00 88888.00 2015-03-26 01:57:16.750 085 12520.95 183.65 54691.97 88888.00 2015-03-26 01:57:16.875 085 12520.98 183.62 54691.97 88888.00 2015-03-26 01:57:17.000 085 12520.88 183.62 54691.97 88888.00 2015-03-26 01:57:17.125 085 12520.85 183.60 54691.97 88888.00 2015-03-26 01:57:17.250 085 12520.85 183.60 54692.03 88888.00 2015-03-26 01:57:17.375 085 12520.95 183.60 54692.00 88888.00 2015-03-26 01:57:17.500 085 12520.98 183.60 54692.00 88888.00 2015-03-26 01:57:17.625 085 12521.00 183.60 54692.00 88888.00 2015-03-26 01:57:17.750 085 12521.00 183.60 54692.00 88888.00 2015-03-26 01:57:17.875 085 12520.98 183.62 54692.00 88888.00 2015-03-26 01:57:18.000 085 12521.02 183.62 54691.97 88888.00 2015-03-26 01:57:18.125 085 12521.05 183.60 54692.00 88888.00 2015-03-26 01:57:18.250 085 12521.00 183.62 54692.00 88888.00 2015-03-26 01:57:18.375 085 12521.05 183.62 54691.97 88888.00 2015-03-26 01:57:18.500 085 12521.08 183.62 54691.95 88888.00 2015-03-26 01:57:18.625 085 12521.10 183.57 54691.95 88888.00 2015-03-26 01:57:18.750 085 12521.12 183.57 54691.95 88888.00 2015-03-26 01:57:18.875 085 12521.17 183.57 54691.95 88888.00 2015-03-26 01:57:19.000 085 12521.20 183.57 54691.97 88888.00 2015-03-26 01:57:19.125 085 12521.25 183.60 54691.97 88888.00 2015-03-26 01:57:19.250 085 12521.17 183.57 54691.95 88888.00 2015-03-26 01:57:19.375 085 12521.17 183.55 54691.93 88888.00 2015-03-26 01:57:19.500 085 12521.25 183.57 54691.93 88888.00 2015-03-26 01:57:19.625 085 12521.33 183.55 54691.95 88888.00 2015-03-26 01:57:19.750 085 12521.33 183.60 54691.97 88888.00 2015-03-26 01:57:19.875 085 12521.30 183.60 54691.95 88888.00 2015-03-26 01:57:20.000 085 12521.23 183.60 54691.95 88888.00 2015-03-26 01:57:20.125 085 12521.27 183.57 54691.95 88888.00 2015-03-26 01:57:20.250 085 12521.30 183.55 54691.97 88888.00 2015-03-26 01:57:20.375 085 12521.25 183.55 54691.93 88888.00 2015-03-26 01:57:20.500 085 12521.25 183.55 54691.93 88888.00 2015-03-26 01:57:20.625 085 12521.33 183.55 54691.93 88888.00 2015-03-26 01:57:20.750 085 12521.35 183.55 54691.93 88888.00 2015-03-26 01:57:20.875 085 12521.38 183.53 54691.93 88888.00 2015-03-26 01:57:21.000 085 12521.35 183.55 54691.93 88888.00 2015-03-26 01:57:21.125 085 12521.38 183.57 54691.93 88888.00 2015-03-26 01:57:21.250 085 12521.38 183.57 54691.93 88888.00 2015-03-26 01:57:21.375 085 12521.40 183.55 54691.93 88888.00 2015-03-26 01:57:21.500 085 12521.35 183.53 54691.93 88888.00 2015-03-26 01:57:21.625 085 12521.33 183.55 54691.93 88888.00 2015-03-26 01:57:21.750 085 12521.40 183.57 54691.93 88888.00 2015-03-26 01:57:21.875 085 12521.45 183.57 54691.93 88888.00 2015-03-26 01:57:22.000 085 12521.42 183.57 54691.93 88888.00 2015-03-26 01:57:22.125 085 12521.40 183.60 54691.95 88888.00 2015-03-26 01:57:22.250 085 12521.35 183.57 54691.95 88888.00 2015-03-26 01:57:22.375 085 12521.38 183.55 54691.93 88888.00 2015-03-26 01:57:22.500 085 12521.40 183.55 54691.90 88888.00 2015-03-26 01:57:22.625 085 12521.40 183.55 54691.88 88888.00 2015-03-26 01:57:22.750 085 12521.42 183.55 54691.90 88888.00 2015-03-26 01:57:22.875 085 12521.50 183.57 54691.90 88888.00 2015-03-26 01:57:23.000 085 12521.58 183.55 54691.90 88888.00 2015-03-26 01:57:23.125 085 12521.55 183.53 54691.90 88888.00 2015-03-26 01:57:23.250 085 12521.50 183.55 54691.90 88888.00 2015-03-26 01:57:23.375 085 12521.58 183.60 54691.93 88888.00 2015-03-26 01:57:23.500 085 12521.62 183.57 54691.93 88888.00 2015-03-26 01:57:23.625 085 12521.65 183.55 54691.90 88888.00 2015-03-26 01:57:23.750 085 12521.65 183.57 54691.90 88888.00 2015-03-26 01:57:23.875 085 12521.65 183.60 54691.93 88888.00 2015-03-26 01:57:24.000 085 12521.67 183.60 54691.90 88888.00 2015-03-26 01:57:24.125 085 12521.73 183.60 54691.90 88888.00 2015-03-26 01:57:24.250 085 12521.67 183.57 54691.88 88888.00 2015-03-26 01:57:24.375 085 12521.65 183.55 54691.88 88888.00 2015-03-26 01:57:24.500 085 12521.67 183.60 54691.85 88888.00 2015-03-26 01:57:24.625 085 12521.73 183.62 54691.85 88888.00 2015-03-26 01:57:24.750 085 12521.73 183.62 54691.88 88888.00 2015-03-26 01:57:24.875 085 12521.73 183.60 54691.85 88888.00 2015-03-26 01:57:25.000 085 12521.67 183.60 54691.80 88888.00 2015-03-26 01:57:25.125 085 12521.70 183.60 54691.85 88888.00 2015-03-26 01:57:25.250 085 12521.77 183.55 54691.85 88888.00 2015-03-26 01:57:25.375 085 12521.83 183.57 54691.82 88888.00 2015-03-26 01:57:25.500 085 12521.83 183.55 54691.85 88888.00 2015-03-26 01:57:25.625 085 12521.83 183.60 54691.85 88888.00 2015-03-26 01:57:25.750 085 12521.83 183.57 54691.85 88888.00 2015-03-26 01:57:25.875 085 12521.85 183.60 54691.82 88888.00 2015-03-26 01:57:26.000 085 12521.88 183.57 54691.82 88888.00 2015-03-26 01:57:26.125 085 12521.88 183.60 54691.85 88888.00 2015-03-26 01:57:26.250 085 12521.90 183.60 54691.88 88888.00 2015-03-26 01:57:26.375 085 12521.92 183.57 54691.85 88888.00 2015-03-26 01:57:26.500 085 12521.88 183.60 54691.85 88888.00 2015-03-26 01:57:26.625 085 12521.85 183.55 54691.85 88888.00 2015-03-26 01:57:26.750 085 12521.92 183.55 54691.82 88888.00 2015-03-26 01:57:26.875 085 12521.98 183.57 54691.82 88888.00 2015-03-26 01:57:27.000 085 12521.92 183.53 54691.85 88888.00 2015-03-26 01:57:27.125 085 12521.98 183.53 54691.85 88888.00 2015-03-26 01:57:27.250 085 12521.95 183.53 54691.82 88888.00 2015-03-26 01:57:27.375 085 12521.92 183.53 54691.80 88888.00 2015-03-26 01:57:27.500 085 12521.90 183.57 54691.82 88888.00 2015-03-26 01:57:27.625 085 12521.90 183.60 54691.85 88888.00 2015-03-26 01:57:27.750 085 12521.92 183.60 54691.88 88888.00 2015-03-26 01:57:27.875 085 12521.95 183.57 54691.88 88888.00 2015-03-26 01:57:28.000 085 12521.98 183.57 54691.80 88888.00 2015-03-26 01:57:28.125 085 12521.95 183.57 54691.82 88888.00 2015-03-26 01:57:28.250 085 12521.90 183.57 54691.82 88888.00 2015-03-26 01:57:28.375 085 12521.92 183.57 54691.85 88888.00 2015-03-26 01:57:28.500 085 12521.98 183.60 54691.82 88888.00 2015-03-26 01:57:28.625 085 12521.98 183.60 54691.85 88888.00 2015-03-26 01:57:28.750 085 12521.90 183.60 54691.80 88888.00 2015-03-26 01:57:28.875 085 12521.90 183.60 54691.80 88888.00 2015-03-26 01:57:29.000 085 12521.95 183.60 54691.82 88888.00 2015-03-26 01:57:29.125 085 12521.98 183.62 54691.85 88888.00 2015-03-26 01:57:29.250 085 12521.92 183.62 54691.85 88888.00 2015-03-26 01:57:29.375 085 12521.98 183.60 54691.85 88888.00 2015-03-26 01:57:29.500 085 12521.95 183.57 54691.82 88888.00 2015-03-26 01:57:29.625 085 12521.95 183.60 54691.82 88888.00 2015-03-26 01:57:29.750 085 12521.98 183.60 54691.80 88888.00 2015-03-26 01:57:29.875 085 12521.98 183.60 54691.80 88888.00 2015-03-26 01:57:30.000 085 12522.05 183.57 54691.80 88888.00 2015-03-26 01:57:30.125 085 12522.02 183.60 54691.85 88888.00 2015-03-26 01:57:30.250 085 12521.95 183.60 54691.82 88888.00 2015-03-26 01:57:30.375 085 12521.98 183.57 54691.82 88888.00 2015-03-26 01:57:30.500 085 12522.00 183.57 54691.80 88888.00 2015-03-26 01:57:30.625 085 12522.00 183.57 54691.80 88888.00 2015-03-26 01:57:30.750 085 12522.02 183.57 54691.82 88888.00 2015-03-26 01:57:30.875 085 12521.92 183.57 54691.82 88888.00 2015-03-26 01:57:31.000 085 12521.98 183.57 54691.82 88888.00 2015-03-26 01:57:31.125 085 12522.00 183.57 54691.80 88888.00 2015-03-26 01:57:31.250 085 12521.95 183.57 54691.80 88888.00 2015-03-26 01:57:31.375 085 12522.00 183.62 54691.82 88888.00 2015-03-26 01:57:31.500 085 12522.08 183.62 54691.82 88888.00 2015-03-26 01:57:31.625 085 12522.10 183.60 54691.82 88888.00 2015-03-26 01:57:31.750 085 12522.05 183.62 54691.82 88888.00 2015-03-26 01:57:31.875 085 12522.10 183.65 54691.85 88888.00 2015-03-26 01:57:32.000 085 12522.15 183.62 54691.82 88888.00 2015-03-26 01:57:32.125 085 12522.05 183.62 54691.82 88888.00 2015-03-26 01:57:32.250 085 12522.02 183.65 54691.85 88888.00 2015-03-26 01:57:32.375 085 12522.10 183.62 54691.85 88888.00 2015-03-26 01:57:32.500 085 12522.17 183.60 54691.82 88888.00 2015-03-26 01:57:32.625 085 12522.20 183.57 54691.82 88888.00 2015-03-26 01:57:32.750 085 12522.15 183.60 54691.82 88888.00 2015-03-26 01:57:32.875 085 12522.17 183.60 54691.85 88888.00 2015-03-26 01:57:33.000 085 12522.20 183.60 54691.82 88888.00 2015-03-26 01:57:33.125 085 12522.12 183.62 54691.85 88888.00 2015-03-26 01:57:33.250 085 12522.05 183.60 54691.85 88888.00 2015-03-26 01:57:33.375 085 12522.05 183.60 54691.85 88888.00 2015-03-26 01:57:33.500 085 12522.12 183.60 54691.85 88888.00 2015-03-26 01:57:33.625 085 12522.20 183.60 54691.82 88888.00 2015-03-26 01:57:33.750 085 12522.17 183.62 54691.82 88888.00 2015-03-26 01:57:33.875 085 12522.20 183.60 54691.82 88888.00 2015-03-26 01:57:34.000 085 12522.23 183.60 54691.82 88888.00 2015-03-26 01:57:34.125 085 12522.17 183.60 54691.85 88888.00 2015-03-26 01:57:34.250 085 12522.17 183.60 54691.82 88888.00 2015-03-26 01:57:34.375 085 12522.20 183.60 54691.80 88888.00 2015-03-26 01:57:34.500 085 12522.20 183.57 54691.80 88888.00 2015-03-26 01:57:34.625 085 12522.23 183.57 54691.82 88888.00 2015-03-26 01:57:34.750 085 12522.30 183.57 54691.82 88888.00 2015-03-26 01:57:34.875 085 12522.33 183.60 54691.82 88888.00 2015-03-26 01:57:35.000 085 12522.33 183.65 54691.82 88888.00 2015-03-26 01:57:35.125 085 12522.33 183.62 54691.82 88888.00 2015-03-26 01:57:35.250 085 12522.30 183.57 54691.82 88888.00 2015-03-26 01:57:35.375 085 12522.35 183.57 54691.82 88888.00 2015-03-26 01:57:35.500 085 12522.33 183.60 54691.85 88888.00 2015-03-26 01:57:35.625 085 12522.33 183.60 54691.82 88888.00 2015-03-26 01:57:35.750 085 12522.30 183.60 54691.80 88888.00 2015-03-26 01:57:35.875 085 12522.33 183.60 54691.82 88888.00 2015-03-26 01:57:36.000 085 12522.33 183.60 54691.80 88888.00 2015-03-26 01:57:36.125 085 12522.27 183.57 54691.82 88888.00 2015-03-26 01:57:36.250 085 12522.30 183.57 54691.80 88888.00 2015-03-26 01:57:36.375 085 12522.38 183.57 54691.78 88888.00 2015-03-26 01:57:36.500 085 12522.38 183.55 54691.78 88888.00 2015-03-26 01:57:36.625 085 12522.40 183.55 54691.80 88888.00 2015-03-26 01:57:36.750 085 12522.45 183.62 54691.82 88888.00 2015-03-26 01:57:36.875 085 12522.45 183.60 54691.80 88888.00 2015-03-26 01:57:37.000 085 12522.40 183.57 54691.80 88888.00 2015-03-26 01:57:37.125 085 12522.45 183.62 54691.80 88888.00 2015-03-26 01:57:37.250 085 12522.45 183.60 54691.80 88888.00 2015-03-26 01:57:37.375 085 12522.48 183.60 54691.80 88888.00 2015-03-26 01:57:37.500 085 12522.52 183.57 54691.78 88888.00 2015-03-26 01:57:37.625 085 12522.58 183.57 54691.80 88888.00 2015-03-26 01:57:37.750 085 12522.55 183.65 54691.80 88888.00 2015-03-26 01:57:37.875 085 12522.50 183.62 54691.78 88888.00 2015-03-26 01:57:38.000 085 12522.45 183.57 54691.75 88888.00 2015-03-26 01:57:38.125 085 12522.48 183.60 54691.78 88888.00 2015-03-26 01:57:38.250 085 12522.52 183.68 54691.80 88888.00 2015-03-26 01:57:38.375 085 12522.52 183.70 54691.80 88888.00 2015-03-26 01:57:38.500 085 12522.48 183.68 54691.78 88888.00 2015-03-26 01:57:38.625 085 12522.48 183.65 54691.75 88888.00 2015-03-26 01:57:38.750 085 12522.52 183.65 54691.75 88888.00 2015-03-26 01:57:38.875 085 12522.58 183.68 54691.78 88888.00 2015-03-26 01:57:39.000 085 12522.58 183.72 54691.78 88888.00 2015-03-26 01:57:39.125 085 12522.65 183.72 54691.78 88888.00 2015-03-26 01:57:39.250 085 12522.65 183.68 54691.78 88888.00 2015-03-26 01:57:39.375 085 12522.67 183.65 54691.75 88888.00 2015-03-26 01:57:39.500 085 12522.65 183.72 54691.75 88888.00 2015-03-26 01:57:39.625 085 12522.62 183.75 54691.75 88888.00 2015-03-26 01:57:39.750 085 12522.58 183.75 54691.78 88888.00 2015-03-26 01:57:39.875 085 12522.70 183.75 54691.78 88888.00 2015-03-26 01:57:40.000 085 12522.77 183.78 54691.78 88888.00 2015-03-26 01:57:40.125 085 12522.77 183.78 54691.78 88888.00 2015-03-26 01:57:40.250 085 12522.75 183.75 54691.75 88888.00 2015-03-26 01:57:40.375 085 12522.75 183.72 54691.72 88888.00 2015-03-26 01:57:40.500 085 12522.80 183.75 54691.72 88888.00 2015-03-26 01:57:40.625 085 12522.77 183.80 54691.72 88888.00 2015-03-26 01:57:40.750 085 12522.77 183.82 54691.75 88888.00 2015-03-26 01:57:40.875 085 12522.80 183.80 54691.72 88888.00 2015-03-26 01:57:41.000 085 12522.83 183.82 54691.70 88888.00 2015-03-26 01:57:41.125 085 12522.85 183.88 54691.70 88888.00 2015-03-26 01:57:41.250 085 12522.88 183.85 54691.72 88888.00 2015-03-26 01:57:41.375 085 12522.92 183.82 54691.70 88888.00 2015-03-26 01:57:41.500 085 12523.05 183.90 54691.72 88888.00 2015-03-26 01:57:41.625 085 12523.05 183.88 54691.72 88888.00 2015-03-26 01:57:41.750 085 12523.08 183.90 54691.70 88888.00 2015-03-26 01:57:41.875 085 12523.15 183.95 54691.70 88888.00 2015-03-26 01:57:42.000 085 12523.20 183.95 54691.68 88888.00 2015-03-26 01:57:42.125 085 12523.17 183.93 54691.68 88888.00 2015-03-26 01:57:42.250 085 12523.05 183.90 54691.68 88888.00 2015-03-26 01:57:42.375 085 12523.10 183.93 54691.68 88888.00 2015-03-26 01:57:42.500 085 12523.10 183.97 54691.68 88888.00 2015-03-26 01:57:42.625 085 12523.17 183.97 54691.70 88888.00 2015-03-26 01:57:42.750 085 12523.20 184.00 54691.70 88888.00 2015-03-26 01:57:42.875 085 12523.23 184.03 54691.68 88888.00 2015-03-26 01:57:43.000 085 12523.20 184.03 54691.65 88888.00 2015-03-26 01:57:43.125 085 12523.20 184.03 54691.68 88888.00 2015-03-26 01:57:43.250 085 12523.23 184.03 54691.68 88888.00 2015-03-26 01:57:43.375 085 12523.27 184.03 54691.65 88888.00 2015-03-26 01:57:43.500 085 12523.27 184.05 54691.65 88888.00 2015-03-26 01:57:43.625 085 12523.23 184.03 54691.62 88888.00 2015-03-26 01:57:43.750 085 12523.25 184.00 54691.60 88888.00 2015-03-26 01:57:43.875 085 12523.30 184.00 54691.62 88888.00 2015-03-26 01:57:44.000 085 12523.35 184.03 54691.62 88888.00 2015-03-26 01:57:44.125 085 12523.40 184.10 54691.65 88888.00 2015-03-26 01:57:44.250 085 12523.40 184.12 54691.62 88888.00 2015-03-26 01:57:44.375 085 12523.38 184.10 54691.60 88888.00 2015-03-26 01:57:44.500 085 12523.48 184.10 54691.62 88888.00 2015-03-26 01:57:44.625 085 12523.48 184.10 54691.62 88888.00 2015-03-26 01:57:44.750 085 12523.50 184.07 54691.60 88888.00 2015-03-26 01:57:44.875 085 12523.50 184.12 54691.60 88888.00 2015-03-26 01:57:45.000 085 12523.52 184.15 54691.57 88888.00 2015-03-26 01:57:45.125 085 12523.52 184.18 54691.60 88888.00 2015-03-26 01:57:45.250 085 12523.45 184.18 54691.60 88888.00 2015-03-26 01:57:45.375 085 12523.48 184.18 54691.60 88888.00 2015-03-26 01:57:45.500 085 12523.45 184.18 54691.60 88888.00 2015-03-26 01:57:45.625 085 12523.50 184.18 54691.60 88888.00 2015-03-26 01:57:45.750 085 12523.55 184.20 54691.60 88888.00 2015-03-26 01:57:45.875 085 12523.60 184.18 54691.60 88888.00 2015-03-26 01:57:46.000 085 12523.55 184.18 54691.57 88888.00 2015-03-26 01:57:46.125 085 12523.52 184.22 54691.60 88888.00 2015-03-26 01:57:46.250 085 12523.52 184.25 54691.60 88888.00 2015-03-26 01:57:46.375 085 12523.60 184.28 54691.57 88888.00 2015-03-26 01:57:46.500 085 12523.65 184.28 54691.60 88888.00 2015-03-26 01:57:46.625 085 12523.65 184.25 54691.60 88888.00 2015-03-26 01:57:46.750 085 12523.62 184.28 54691.60 88888.00 2015-03-26 01:57:46.875 085 12523.62 184.32 54691.57 88888.00 2015-03-26 01:57:47.000 085 12523.65 184.30 54691.55 88888.00 2015-03-26 01:57:47.125 085 12523.70 184.30 54691.57 88888.00 2015-03-26 01:57:47.250 085 12523.73 184.32 54691.57 88888.00 2015-03-26 01:57:47.375 085 12523.73 184.32 54691.57 88888.00 2015-03-26 01:57:47.500 085 12523.77 184.32 54691.57 88888.00 2015-03-26 01:57:47.625 085 12523.80 184.35 54691.53 88888.00 2015-03-26 01:57:47.750 085 12523.77 184.38 54691.53 88888.00 2015-03-26 01:57:47.875 085 12523.77 184.38 54691.53 88888.00 2015-03-26 01:57:48.000 085 12523.85 184.40 54691.53 88888.00 2015-03-26 01:57:48.125 085 12523.90 184.40 54691.55 88888.00 2015-03-26 01:57:48.250 085 12523.85 184.38 54691.55 88888.00 2015-03-26 01:57:48.375 085 12523.85 184.38 54691.55 88888.00 2015-03-26 01:57:48.500 085 12523.80 184.38 54691.55 88888.00 2015-03-26 01:57:48.625 085 12523.80 184.40 54691.55 88888.00 2015-03-26 01:57:48.750 085 12523.77 184.43 54691.55 88888.00 2015-03-26 01:57:48.875 085 12523.80 184.43 54691.55 88888.00 2015-03-26 01:57:49.000 085 12523.77 184.40 54691.53 88888.00 2015-03-26 01:57:49.125 085 12523.77 184.43 54691.55 88888.00 2015-03-26 01:57:49.250 085 12523.85 184.43 54691.57 88888.00 2015-03-26 01:57:49.375 085 12523.92 184.43 54691.53 88888.00 2015-03-26 01:57:49.500 085 12523.95 184.45 54691.50 88888.00 2015-03-26 01:57:49.625 085 12523.98 184.43 54691.53 88888.00 2015-03-26 01:57:49.750 085 12523.95 184.47 54691.53 88888.00 2015-03-26 01:57:49.875 085 12523.95 184.45 54691.53 88888.00 2015-03-26 01:57:50.000 085 12523.95 184.45 54691.53 88888.00 2015-03-26 01:57:50.125 085 12523.95 184.43 54691.53 88888.00 2015-03-26 01:57:50.250 085 12523.90 184.43 54691.50 88888.00 2015-03-26 01:57:50.375 085 12523.88 184.45 54691.53 88888.00 2015-03-26 01:57:50.500 085 12523.92 184.45 54691.53 88888.00 2015-03-26 01:57:50.625 085 12523.92 184.45 54691.50 88888.00 2015-03-26 01:57:50.750 085 12523.98 184.45 54691.55 88888.00 2015-03-26 01:57:50.875 085 12523.92 184.47 54691.55 88888.00 2015-03-26 01:57:51.000 085 12523.80 184.47 54691.50 88888.00 2015-03-26 01:57:51.125 085 12523.90 184.45 54691.50 88888.00 2015-03-26 01:57:51.250 085 12523.95 184.43 54691.53 88888.00 2015-03-26 01:57:51.375 085 12523.98 184.47 54691.57 88888.00 2015-03-26 01:57:51.500 085 12523.98 184.47 54691.55 88888.00 2015-03-26 01:57:51.625 085 12524.00 184.47 54691.55 88888.00 2015-03-26 01:57:51.750 085 12524.02 184.47 54691.55 88888.00 2015-03-26 01:57:51.875 085 12524.02 184.45 54691.57 88888.00 2015-03-26 01:57:52.000 085 12524.05 184.45 54691.57 88888.00 2015-03-26 01:57:52.125 085 12524.05 184.47 54691.57 88888.00 2015-03-26 01:57:52.250 085 12524.02 184.45 54691.55 88888.00 2015-03-26 01:57:52.375 085 12524.02 184.43 54691.55 88888.00 2015-03-26 01:57:52.500 085 12524.00 184.45 54691.57 88888.00 2015-03-26 01:57:52.625 085 12524.00 184.43 54691.60 88888.00 2015-03-26 01:57:52.750 085 12523.98 184.40 54691.60 88888.00 2015-03-26 01:57:52.875 085 12524.00 184.40 54691.57 88888.00 2015-03-26 01:57:53.000 085 12524.02 184.40 54691.57 88888.00 2015-03-26 01:57:53.125 085 12524.02 184.43 54691.60 88888.00 2015-03-26 01:57:53.250 085 12524.05 184.43 54691.60 88888.00 2015-03-26 01:57:53.375 085 12524.08 184.43 54691.60 88888.00 2015-03-26 01:57:53.500 085 12524.02 184.40 54691.57 88888.00 2015-03-26 01:57:53.625 085 12524.05 184.40 54691.60 88888.00 2015-03-26 01:57:53.750 085 12524.10 184.40 54691.60 88888.00 2015-03-26 01:57:53.875 085 12524.12 184.40 54691.60 88888.00 2015-03-26 01:57:54.000 085 12524.05 184.40 54691.57 88888.00 2015-03-26 01:57:54.125 085 12523.98 184.40 54691.60 88888.00 2015-03-26 01:57:54.250 085 12524.00 184.38 54691.60 88888.00 2015-03-26 01:57:54.375 085 12524.05 184.38 54691.60 88888.00 2015-03-26 01:57:54.500 085 12524.00 184.40 54691.62 88888.00 2015-03-26 01:57:54.625 085 12524.02 184.38 54691.65 88888.00 2015-03-26 01:57:54.750 085 12524.05 184.38 54691.62 88888.00 2015-03-26 01:57:54.875 085 12524.08 184.38 54691.65 88888.00 2015-03-26 01:57:55.000 085 12524.02 184.38 54691.60 88888.00 2015-03-26 01:57:55.125 085 12524.02 184.32 54691.62 88888.00 2015-03-26 01:57:55.250 085 12523.98 184.32 54691.65 88888.00 2015-03-26 01:57:55.375 085 12524.00 184.35 54691.62 88888.00 2015-03-26 01:57:55.500 085 12524.05 184.35 54691.65 88888.00 2015-03-26 01:57:55.625 085 12524.08 184.38 54691.68 88888.00 2015-03-26 01:57:55.750 085 12524.02 184.32 54691.62 88888.00 2015-03-26 01:57:55.875 085 12524.02 184.28 54691.65 88888.00 2015-03-26 01:57:56.000 085 12524.02 184.30 54691.62 88888.00 2015-03-26 01:57:56.125 085 12523.98 184.30 54691.62 88888.00 2015-03-26 01:57:56.250 085 12523.85 184.30 54691.62 88888.00 2015-03-26 01:57:56.375 085 12523.92 184.35 54691.62 88888.00 2015-03-26 01:57:56.500 085 12524.00 184.30 54691.65 88888.00 2015-03-26 01:57:56.625 085 12523.98 184.30 54691.70 88888.00 2015-03-26 01:57:56.750 085 12524.00 184.25 54691.70 88888.00 2015-03-26 01:57:56.875 085 12523.98 184.28 54691.68 88888.00 2015-03-26 01:57:57.000 085 12524.00 184.28 54691.68 88888.00 2015-03-26 01:57:57.125 085 12524.02 184.30 54691.68 88888.00 2015-03-26 01:57:57.250 085 12524.05 184.28 54691.70 88888.00 2015-03-26 01:57:57.375 085 12524.02 184.30 54691.70 88888.00 2015-03-26 01:57:57.500 085 12524.00 184.22 54691.72 88888.00 2015-03-26 01:57:57.625 085 12524.02 184.22 54691.70 88888.00 2015-03-26 01:57:57.750 085 12524.08 184.22 54691.68 88888.00 2015-03-26 01:57:57.875 085 12524.02 184.22 54691.65 88888.00 2015-03-26 01:57:58.000 085 12524.00 184.22 54691.65 88888.00 2015-03-26 01:57:58.125 085 12524.00 184.20 54691.70 88888.00 2015-03-26 01:57:58.250 085 12523.98 184.18 54691.72 88888.00 2015-03-26 01:57:58.375 085 12523.98 184.20 54691.70 88888.00 2015-03-26 01:57:58.500 085 12523.92 184.22 54691.70 88888.00 2015-03-26 01:57:58.625 085 12523.90 184.20 54691.72 88888.00 2015-03-26 01:57:58.750 085 12523.90 184.15 54691.75 88888.00 2015-03-26 01:57:58.875 085 12523.95 184.12 54691.72 88888.00 2015-03-26 01:57:59.000 085 12523.92 184.18 54691.72 88888.00 2015-03-26 01:57:59.125 085 12523.85 184.20 54691.75 88888.00 2015-03-26 01:57:59.250 085 12523.83 184.15 54691.78 88888.00 2015-03-26 01:57:59.375 085 12523.83 184.12 54691.75 88888.00 2015-03-26 01:57:59.500 085 12523.88 184.15 54691.78 88888.00 2015-03-26 01:57:59.625 085 12523.92 184.18 54691.78 88888.00 2015-03-26 01:57:59.750 085 12523.92 184.20 54691.78 88888.00 2015-03-26 01:57:59.875 085 12523.90 184.18 54691.78 88888.00 2015-03-26 01:58:00.000 085 12523.80 184.18 54691.78 88888.00 2015-03-26 01:58:00.125 085 12523.80 184.18 54691.80 88888.00 2015-03-26 01:58:00.250 085 12523.85 184.18 54691.80 88888.00 2015-03-26 01:58:00.375 085 12523.90 184.18 54691.78 88888.00 2015-03-26 01:58:00.500 085 12523.88 184.12 54691.78 88888.00 2015-03-26 01:58:00.625 085 12523.90 184.12 54691.80 88888.00 2015-03-26 01:58:00.750 085 12523.95 184.15 54691.82 88888.00 2015-03-26 01:58:00.875 085 12523.92 184.18 54691.82 88888.00 2015-03-26 01:58:01.000 085 12523.90 184.15 54691.80 88888.00 2015-03-26 01:58:01.125 085 12523.92 184.15 54691.82 88888.00 2015-03-26 01:58:01.250 085 12523.90 184.15 54691.82 88888.00 2015-03-26 01:58:01.375 085 12523.88 184.20 54691.82 88888.00 2015-03-26 01:58:01.500 085 12523.77 184.15 54691.82 88888.00 2015-03-26 01:58:01.625 085 12523.73 184.15 54691.80 88888.00 2015-03-26 01:58:01.750 085 12523.80 184.15 54691.82 88888.00 2015-03-26 01:58:01.875 085 12523.83 184.15 54691.85 88888.00 2015-03-26 01:58:02.000 085 12523.83 184.15 54691.88 88888.00 2015-03-26 01:58:02.125 085 12523.83 184.15 54691.88 88888.00 2015-03-26 01:58:02.250 085 12523.83 184.12 54691.88 88888.00 2015-03-26 01:58:02.375 085 12523.85 184.15 54691.90 88888.00 2015-03-26 01:58:02.500 085 12523.85 184.22 54691.88 88888.00 2015-03-26 01:58:02.625 085 12523.75 184.22 54691.90 88888.00 2015-03-26 01:58:02.750 085 12523.70 184.20 54691.90 88888.00 2015-03-26 01:58:02.875 085 12523.67 184.18 54691.88 88888.00 2015-03-26 01:58:03.000 085 12523.73 184.15 54691.88 88888.00 2015-03-26 01:58:03.125 085 12523.73 184.15 54691.90 88888.00 2015-03-26 01:58:03.250 085 12523.70 184.18 54691.90 88888.00 2015-03-26 01:58:03.375 085 12523.70 184.18 54691.90 88888.00 2015-03-26 01:58:03.500 085 12523.70 184.18 54691.93 88888.00 2015-03-26 01:58:03.625 085 12523.73 184.20 54691.93 88888.00 2015-03-26 01:58:03.750 085 12523.65 184.18 54691.88 88888.00 2015-03-26 01:58:03.875 085 12523.65 184.20 54691.90 88888.00 2015-03-26 01:58:04.000 085 12523.67 184.20 54691.90 88888.00 2015-03-26 01:58:04.125 085 12523.70 184.22 54691.95 88888.00 2015-03-26 01:58:04.250 085 12523.67 184.18 54691.90 88888.00 2015-03-26 01:58:04.375 085 12523.67 184.15 54691.90 88888.00 2015-03-26 01:58:04.500 085 12523.67 184.12 54691.90 88888.00 2015-03-26 01:58:04.625 085 12523.70 184.18 54691.88 88888.00 2015-03-26 01:58:04.750 085 12523.67 184.18 54691.90 88888.00 2015-03-26 01:58:04.875 085 12523.65 184.18 54691.93 88888.00 2015-03-26 01:58:05.000 085 12523.67 184.20 54691.93 88888.00 2015-03-26 01:58:05.125 085 12523.67 184.20 54691.95 88888.00 2015-03-26 01:58:05.250 085 12523.65 184.20 54691.95 88888.00 2015-03-26 01:58:05.375 085 12523.62 184.22 54691.95 88888.00 2015-03-26 01:58:05.500 085 12523.67 184.25 54691.93 88888.00 2015-03-26 01:58:05.625 085 12523.62 184.25 54691.95 88888.00 2015-03-26 01:58:05.750 085 12523.58 184.22 54691.95 88888.00 2015-03-26 01:58:05.875 085 12523.55 184.20 54691.95 88888.00 2015-03-26 01:58:06.000 085 12523.55 184.20 54691.93 88888.00 2015-03-26 01:58:06.125 085 12523.58 184.22 54691.95 88888.00 2015-03-26 01:58:06.250 085 12523.55 184.25 54691.95 88888.00 2015-03-26 01:58:06.375 085 12523.58 184.28 54691.93 88888.00 2015-03-26 01:58:06.500 085 12523.60 184.25 54691.95 88888.00 2015-03-26 01:58:06.625 085 12523.60 184.25 54691.95 88888.00 2015-03-26 01:58:06.750 085 12523.55 184.25 54691.93 88888.00 2015-03-26 01:58:06.875 085 12523.58 184.30 54691.95 88888.00 2015-03-26 01:58:07.000 085 12523.55 184.30 54691.95 88888.00 2015-03-26 01:58:07.125 085 12523.55 184.25 54691.95 88888.00 2015-03-26 01:58:07.250 085 12523.55 184.28 54691.97 88888.00 2015-03-26 01:58:07.375 085 12523.60 184.30 54691.95 88888.00 2015-03-26 01:58:07.500 085 12523.55 184.28 54691.95 88888.00 2015-03-26 01:58:07.625 085 12523.52 184.30 54691.97 88888.00 2015-03-26 01:58:07.750 085 12523.48 184.30 54691.97 88888.00 2015-03-26 01:58:07.875 085 12523.48 184.32 54692.00 88888.00 2015-03-26 01:58:08.000 085 12523.55 184.30 54691.97 88888.00 2015-03-26 01:58:08.125 085 12523.50 184.25 54691.97 88888.00 2015-03-26 01:58:08.250 085 12523.45 184.25 54692.00 88888.00 2015-03-26 01:58:08.375 085 12523.52 184.28 54692.00 88888.00 2015-03-26 01:58:08.500 085 12523.52 184.32 54692.00 88888.00 2015-03-26 01:58:08.625 085 12523.48 184.30 54692.00 88888.00 2015-03-26 01:58:08.750 085 12523.52 184.30 54692.00 88888.00 2015-03-26 01:58:08.875 085 12523.52 184.32 54692.00 88888.00 2015-03-26 01:58:09.000 085 12523.50 184.32 54692.00 88888.00 2015-03-26 01:58:09.125 085 12523.52 184.35 54692.03 88888.00 2015-03-26 01:58:09.250 085 12523.45 184.32 54692.03 88888.00 2015-03-26 01:58:09.375 085 12523.45 184.32 54692.00 88888.00 2015-03-26 01:58:09.500 085 12523.40 184.30 54691.97 88888.00 2015-03-26 01:58:09.625 085 12523.42 184.32 54691.97 88888.00 2015-03-26 01:58:09.750 085 12523.45 184.32 54692.03 88888.00 2015-03-26 01:58:09.875 085 12523.45 184.32 54692.00 88888.00 2015-03-26 01:58:10.000 085 12523.45 184.32 54692.00 88888.00 2015-03-26 01:58:10.125 085 12523.48 184.35 54692.03 88888.00 2015-03-26 01:58:10.250 085 12523.45 184.35 54692.05 88888.00 2015-03-26 01:58:10.375 085 12523.48 184.38 54692.05 88888.00 2015-03-26 01:58:10.500 085 12523.48 184.38 54692.05 88888.00 2015-03-26 01:58:10.625 085 12523.45 184.35 54692.03 88888.00 2015-03-26 01:58:10.750 085 12523.42 184.40 54692.05 88888.00 2015-03-26 01:58:10.875 085 12523.40 184.43 54692.07 88888.00 2015-03-26 01:58:11.000 085 12523.45 184.40 54692.03 88888.00 2015-03-26 01:58:11.125 085 12523.50 184.40 54692.00 88888.00 2015-03-26 01:58:11.250 085 12523.48 184.38 54692.03 88888.00 2015-03-26 01:58:11.375 085 12523.45 184.40 54692.05 88888.00 2015-03-26 01:58:11.500 085 12523.40 184.38 54692.05 88888.00 2015-03-26 01:58:11.625 085 12523.35 184.35 54692.03 88888.00 2015-03-26 01:58:11.750 085 12523.33 184.40 54692.03 88888.00 2015-03-26 01:58:11.875 085 12523.38 184.43 54692.05 88888.00 2015-03-26 01:58:12.000 085 12523.40 184.40 54692.05 88888.00 2015-03-26 01:58:12.125 085 12523.40 184.40 54692.05 88888.00 2015-03-26 01:58:12.250 085 12523.38 184.38 54692.07 88888.00 2015-03-26 01:58:12.375 085 12523.38 184.47 54692.07 88888.00 2015-03-26 01:58:12.500 085 12523.33 184.47 54692.05 88888.00 2015-03-26 01:58:12.625 085 12523.30 184.45 54692.05 88888.00 2015-03-26 01:58:12.750 085 12523.33 184.45 54692.05 88888.00 2015-03-26 01:58:12.875 085 12523.40 184.45 54692.05 88888.00 2015-03-26 01:58:13.000 085 12523.38 184.47 54692.05 88888.00 2015-03-26 01:58:13.125 085 12523.42 184.45 54692.00 88888.00 2015-03-26 01:58:13.250 085 12523.35 184.45 54692.03 88888.00 2015-03-26 01:58:13.375 085 12523.40 184.45 54692.03 88888.00 2015-03-26 01:58:13.500 085 12523.45 184.45 54692.07 88888.00 2015-03-26 01:58:13.625 085 12523.50 184.45 54692.10 88888.00 2015-03-26 01:58:13.750 085 12523.42 184.45 54692.07 88888.00 2015-03-26 01:58:13.875 085 12523.33 184.45 54692.07 88888.00 2015-03-26 01:58:14.000 085 12523.35 184.45 54692.07 88888.00 2015-03-26 01:58:14.125 085 12523.40 184.50 54692.10 88888.00 2015-03-26 01:58:14.250 085 12523.48 184.47 54692.12 88888.00 2015-03-26 01:58:14.375 085 12523.55 184.50 54692.10 88888.00 2015-03-26 01:58:14.500 085 12523.50 184.50 54692.10 88888.00 2015-03-26 01:58:14.625 085 12523.48 184.50 54692.07 88888.00 2015-03-26 01:58:14.750 085 12523.58 184.53 54692.07 88888.00 2015-03-26 01:58:14.875 085 12523.62 184.50 54692.07 88888.00 2015-03-26 01:58:15.000 085 12523.60 184.47 54692.05 88888.00 2015-03-26 01:58:15.125 085 12523.58 184.53 54692.05 88888.00 2015-03-26 01:58:15.250 085 12523.55 184.50 54692.07 88888.00 2015-03-26 01:58:15.375 085 12523.58 184.53 54692.10 88888.00 2015-03-26 01:58:15.500 085 12523.52 184.50 54692.10 88888.00 2015-03-26 01:58:15.625 085 12523.50 184.53 54692.10 88888.00 2015-03-26 01:58:15.750 085 12523.55 184.55 54692.10 88888.00 2015-03-26 01:58:15.875 085 12523.55 184.55 54692.07 88888.00 2015-03-26 01:58:16.000 085 12523.52 184.50 54692.05 88888.00 2015-03-26 01:58:16.125 085 12523.52 184.50 54692.05 88888.00 2015-03-26 01:58:16.250 085 12523.45 184.53 54692.05 88888.00 2015-03-26 01:58:16.375 085 12523.50 184.53 54692.05 88888.00 2015-03-26 01:58:16.500 085 12523.48 184.55 54692.07 88888.00 2015-03-26 01:58:16.625 085 12523.42 184.53 54692.10 88888.00 2015-03-26 01:58:16.750 085 12523.50 184.55 54692.07 88888.00 2015-03-26 01:58:16.875 085 12523.52 184.60 54692.10 88888.00 2015-03-26 01:58:17.000 085 12523.58 184.57 54692.07 88888.00 2015-03-26 01:58:17.125 085 12523.58 184.55 54692.07 88888.00 2015-03-26 01:58:17.250 085 12523.52 184.53 54692.10 88888.00 2015-03-26 01:58:17.375 085 12523.55 184.55 54692.10 88888.00 2015-03-26 01:58:17.500 085 12523.58 184.55 54692.12 88888.00 2015-03-26 01:58:17.625 085 12523.58 184.53 54692.12 88888.00 2015-03-26 01:58:17.750 085 12523.62 184.55 54692.12 88888.00 2015-03-26 01:58:17.875 085 12523.73 184.57 54692.12 88888.00 2015-03-26 01:58:18.000 085 12523.67 184.57 54692.10 88888.00 2015-03-26 01:58:18.125 085 12523.67 184.55 54692.12 88888.00 2015-03-26 01:58:18.250 085 12523.62 184.55 54692.10 88888.00 2015-03-26 01:58:18.375 085 12523.65 184.55 54692.07 88888.00 2015-03-26 01:58:18.500 085 12523.62 184.60 54692.05 88888.00 2015-03-26 01:58:18.625 085 12523.65 184.60 54692.10 88888.00 2015-03-26 01:58:18.750 085 12523.62 184.60 54692.12 88888.00 2015-03-26 01:58:18.875 085 12523.65 184.60 54692.12 88888.00 2015-03-26 01:58:19.000 085 12523.67 184.62 54692.07 88888.00 2015-03-26 01:58:19.125 085 12523.75 184.60 54692.10 88888.00 2015-03-26 01:58:19.250 085 12523.75 184.60 54692.12 88888.00 2015-03-26 01:58:19.375 085 12523.77 184.57 54692.07 88888.00 2015-03-26 01:58:19.500 085 12523.80 184.55 54692.10 88888.00 2015-03-26 01:58:19.625 085 12523.83 184.57 54692.07 88888.00 2015-03-26 01:58:19.750 085 12523.85 184.62 54692.12 88888.00 2015-03-26 01:58:19.875 085 12523.85 184.60 54692.10 88888.00 2015-03-26 01:58:20.000 085 12523.88 184.57 54692.07 88888.00 2015-03-26 01:58:20.125 085 12523.90 184.57 54692.12 88888.00 2015-03-26 01:58:20.250 085 12523.83 184.57 54692.12 88888.00 2015-03-26 01:58:20.375 085 12523.85 184.60 54692.10 88888.00 2015-03-26 01:58:20.500 085 12523.85 184.57 54692.12 88888.00 2015-03-26 01:58:20.625 085 12523.95 184.62 54692.15 88888.00 2015-03-26 01:58:20.750 085 12523.98 184.62 54692.12 88888.00 2015-03-26 01:58:20.875 085 12523.95 184.60 54692.12 88888.00 2015-03-26 01:58:21.000 085 12523.95 184.57 54692.10 88888.00 2015-03-26 01:58:21.125 085 12523.88 184.55 54692.10 88888.00 2015-03-26 01:58:21.250 085 12523.88 184.53 54692.10 88888.00 2015-03-26 01:58:21.375 085 12523.98 184.57 54692.12 88888.00 2015-03-26 01:58:21.500 085 12523.92 184.57 54692.12 88888.00 2015-03-26 01:58:21.625 085 12523.92 184.55 54692.12 88888.00 2015-03-26 01:58:21.750 085 12523.95 184.55 54692.12 88888.00 2015-03-26 01:58:21.875 085 12523.92 184.55 54692.12 88888.00 2015-03-26 01:58:22.000 085 12523.92 184.57 54692.12 88888.00 2015-03-26 01:58:22.125 085 12523.90 184.57 54692.15 88888.00 2015-03-26 01:58:22.250 085 12523.92 184.53 54692.15 88888.00 2015-03-26 01:58:22.375 085 12524.00 184.55 54692.15 88888.00 2015-03-26 01:58:22.500 085 12524.00 184.57 54692.15 88888.00 2015-03-26 01:58:22.625 085 12523.98 184.55 54692.12 88888.00 2015-03-26 01:58:22.750 085 12523.98 184.53 54692.12 88888.00 2015-03-26 01:58:22.875 085 12524.00 184.53 54692.10 88888.00 2015-03-26 01:58:23.000 085 12523.98 184.55 54692.07 88888.00 2015-03-26 01:58:23.125 085 12524.02 184.53 54692.07 88888.00 2015-03-26 01:58:23.250 085 12524.00 184.53 54692.10 88888.00 2015-03-26 01:58:23.375 085 12523.95 184.53 54692.12 88888.00 2015-03-26 01:58:23.500 085 12523.92 184.55 54692.12 88888.00 2015-03-26 01:58:23.625 085 12523.92 184.53 54692.10 88888.00 2015-03-26 01:58:23.750 085 12524.00 184.50 54692.10 88888.00 2015-03-26 01:58:23.875 085 12524.05 184.50 54692.12 88888.00 2015-03-26 01:58:24.000 085 12524.08 184.53 54692.12 88888.00 2015-03-26 01:58:24.125 085 12524.08 184.50 54692.12 88888.00 2015-03-26 01:58:24.250 085 12524.00 184.50 54692.12 88888.00 2015-03-26 01:58:24.375 085 12524.00 184.55 54692.12 88888.00 2015-03-26 01:58:24.500 085 12523.98 184.53 54692.12 88888.00 2015-03-26 01:58:24.625 085 12523.98 184.50 54692.10 88888.00 2015-03-26 01:58:24.750 085 12524.00 184.50 54692.10 88888.00 2015-03-26 01:58:24.875 085 12524.05 184.50 54692.12 88888.00 2015-03-26 01:58:25.000 085 12524.10 184.53 54692.12 88888.00 2015-03-26 01:58:25.125 085 12524.10 184.50 54692.12 88888.00 2015-03-26 01:58:25.250 085 12524.05 184.53 54692.18 88888.00 2015-03-26 01:58:25.375 085 12524.20 184.57 54692.15 88888.00 2015-03-26 01:58:25.500 085 12524.23 184.60 54692.15 88888.00 2015-03-26 01:58:25.625 085 12524.20 184.57 54692.12 88888.00 2015-03-26 01:58:25.750 085 12524.23 184.55 54692.15 88888.00 2015-03-26 01:58:25.875 085 12524.25 184.55 54692.15 88888.00 2015-03-26 01:58:26.000 085 12524.25 184.53 54692.10 88888.00 2015-03-26 01:58:26.125 085 12524.17 184.50 54692.15 88888.00 2015-03-26 01:58:26.250 085 12524.17 184.50 54692.20 88888.00 2015-03-26 01:58:26.375 085 12524.27 184.55 54692.18 88888.00 2015-03-26 01:58:26.500 085 12524.25 184.53 54692.15 88888.00 2015-03-26 01:58:26.625 085 12524.23 184.50 54692.15 88888.00 2015-03-26 01:58:26.750 085 12524.15 184.50 54692.15 88888.00 2015-03-26 01:58:26.875 085 12524.20 184.50 54692.12 88888.00 2015-03-26 01:58:27.000 085 12524.15 184.47 54692.15 88888.00 2015-03-26 01:58:27.125 085 12524.15 184.50 54692.20 88888.00 2015-03-26 01:58:27.250 085 12524.17 184.47 54692.18 88888.00 2015-03-26 01:58:27.375 085 12524.23 184.53 54692.18 88888.00 2015-03-26 01:58:27.500 085 12524.23 184.55 54692.20 88888.00 2015-03-26 01:58:27.625 085 12524.23 184.53 54692.20 88888.00 2015-03-26 01:58:27.750 085 12524.25 184.50 54692.15 88888.00 2015-03-26 01:58:27.875 085 12524.23 184.50 54692.15 88888.00 2015-03-26 01:58:28.000 085 12524.27 184.50 54692.18 88888.00 2015-03-26 01:58:28.125 085 12524.25 184.53 54692.18 88888.00 2015-03-26 01:58:28.250 085 12524.25 184.47 54692.15 88888.00 2015-03-26 01:58:28.375 085 12524.33 184.50 54692.18 88888.00 2015-03-26 01:58:28.500 085 12524.30 184.50 54692.20 88888.00 2015-03-26 01:58:28.625 085 12524.33 184.55 54692.22 88888.00 2015-03-26 01:58:28.750 085 12524.35 184.55 54692.22 88888.00 2015-03-26 01:58:28.875 085 12524.35 184.50 54692.20 88888.00 2015-03-26 01:58:29.000 085 12524.35 184.50 54692.20 88888.00 2015-03-26 01:58:29.125 085 12524.30 184.47 54692.20 88888.00 2015-03-26 01:58:29.250 085 12524.25 184.47 54692.22 88888.00 2015-03-26 01:58:29.375 085 12524.27 184.47 54692.20 88888.00 2015-03-26 01:58:29.500 085 12524.23 184.45 54692.20 88888.00 2015-03-26 01:58:29.625 085 12524.20 184.45 54692.22 88888.00 2015-03-26 01:58:29.750 085 12524.27 184.47 54692.25 88888.00 2015-03-26 01:58:29.875 085 12524.38 184.50 54692.22 88888.00 2015-03-26 01:58:30.000 085 12524.38 184.47 54692.18 88888.00 2015-03-26 01:58:30.125 085 12524.35 184.47 54692.25 88888.00 2015-03-26 01:58:30.250 085 12524.33 184.43 54692.22 88888.00 2015-03-26 01:58:30.375 085 12524.30 184.40 54692.25 88888.00 2015-03-26 01:58:30.500 085 12524.35 184.40 54692.22 88888.00 2015-03-26 01:58:30.625 085 12524.42 184.40 54692.25 88888.00 2015-03-26 01:58:30.750 085 12524.40 184.40 54692.22 88888.00 2015-03-26 01:58:30.875 085 12524.35 184.40 54692.28 88888.00 2015-03-26 01:58:31.000 085 12524.38 184.38 54692.25 88888.00 2015-03-26 01:58:31.125 085 12524.38 184.38 54692.25 88888.00 2015-03-26 01:58:31.250 085 12524.35 184.43 54692.22 88888.00 2015-03-26 01:58:31.375 085 12524.30 184.43 54692.25 88888.00 2015-03-26 01:58:31.500 085 12524.30 184.40 54692.28 88888.00 2015-03-26 01:58:31.625 085 12524.33 184.38 54692.22 88888.00 2015-03-26 01:58:31.750 085 12524.35 184.35 54692.22 88888.00 2015-03-26 01:58:31.875 085 12524.35 184.38 54692.25 88888.00 2015-03-26 01:58:32.000 085 12524.35 184.38 54692.22 88888.00 2015-03-26 01:58:32.125 085 12524.33 184.38 54692.25 88888.00 2015-03-26 01:58:32.250 085 12524.30 184.35 54692.25 88888.00 2015-03-26 01:58:32.375 085 12524.33 184.38 54692.25 88888.00 2015-03-26 01:58:32.500 085 12524.33 184.35 54692.28 88888.00 2015-03-26 01:58:32.625 085 12524.30 184.38 54692.28 88888.00 2015-03-26 01:58:32.750 085 12524.40 184.38 54692.25 88888.00 2015-03-26 01:58:32.875 085 12524.38 184.35 54692.25 88888.00 2015-03-26 01:58:33.000 085 12524.35 184.32 54692.25 88888.00 2015-03-26 01:58:33.125 085 12524.35 184.35 54692.28 88888.00 2015-03-26 01:58:33.250 085 12524.27 184.32 54692.32 88888.00 2015-03-26 01:58:33.375 085 12524.38 184.32 54692.32 88888.00 2015-03-26 01:58:33.500 085 12524.42 184.35 54692.30 88888.00 2015-03-26 01:58:33.625 085 12524.38 184.30 54692.30 88888.00 2015-03-26 01:58:33.750 085 12524.33 184.30 54692.32 88888.00 2015-03-26 01:58:33.875 085 12524.35 184.32 54692.32 88888.00 2015-03-26 01:58:34.000 085 12524.40 184.35 54692.32 88888.00 2015-03-26 01:58:34.125 085 12524.42 184.32 54692.30 88888.00 2015-03-26 01:58:34.250 085 12524.40 184.30 54692.32 88888.00 2015-03-26 01:58:34.375 085 12524.40 184.30 54692.35 88888.00 2015-03-26 01:58:34.500 085 12524.30 184.25 54692.35 88888.00 2015-03-26 01:58:34.625 085 12524.23 184.25 54692.35 88888.00 2015-03-26 01:58:34.750 085 12524.23 184.28 54692.32 88888.00 2015-03-26 01:58:34.875 085 12524.25 184.25 54692.30 88888.00 2015-03-26 01:58:35.000 085 12524.30 184.22 54692.28 88888.00 2015-03-26 01:58:35.125 085 12524.42 184.28 54692.32 88888.00 2015-03-26 01:58:35.250 085 12524.40 184.25 54692.30 88888.00 2015-03-26 01:58:35.375 085 12524.38 184.25 54692.35 88888.00 2015-03-26 01:58:35.500 085 12524.40 184.25 54692.35 88888.00 2015-03-26 01:58:35.625 085 12524.40 184.28 54692.38 88888.00 2015-03-26 01:58:35.750 085 12524.45 184.25 54692.38 88888.00 2015-03-26 01:58:35.875 085 12524.38 184.22 54692.38 88888.00 2015-03-26 01:58:36.000 085 12524.40 184.22 54692.35 88888.00 2015-03-26 01:58:36.125 085 12524.45 184.18 54692.40 88888.00 2015-03-26 01:58:36.250 085 12524.48 184.15 54692.38 88888.00 2015-03-26 01:58:36.375 085 12524.48 184.20 54692.38 88888.00 2015-03-26 01:58:36.500 085 12524.40 184.18 54692.38 88888.00 2015-03-26 01:58:36.625 085 12524.42 184.15 54692.40 88888.00 2015-03-26 01:58:36.750 085 12524.42 184.15 54692.40 88888.00 2015-03-26 01:58:36.875 085 12524.42 184.15 54692.38 88888.00 2015-03-26 01:58:37.000 085 12524.48 184.12 54692.38 88888.00 2015-03-26 01:58:37.125 085 12524.50 184.15 54692.43 88888.00 2015-03-26 01:58:37.250 085 12524.48 184.15 54692.40 88888.00 2015-03-26 01:58:37.375 085 12524.45 184.12 54692.40 88888.00 2015-03-26 01:58:37.500 085 12524.42 184.12 54692.38 88888.00 2015-03-26 01:58:37.625 085 12524.52 184.15 54692.40 88888.00 2015-03-26 01:58:37.750 085 12524.58 184.15 54692.40 88888.00 2015-03-26 01:58:37.875 085 12524.48 184.18 54692.43 88888.00 2015-03-26 01:58:38.000 085 12524.48 184.18 54692.43 88888.00 2015-03-26 01:58:38.125 085 12524.50 184.18 54692.45 88888.00 2015-03-26 01:58:38.250 085 12524.52 184.12 54692.45 88888.00 2015-03-26 01:58:38.375 085 12524.58 184.15 54692.43 88888.00 2015-03-26 01:58:38.500 085 12524.55 184.12 54692.40 88888.00 2015-03-26 01:58:38.625 085 12524.55 184.10 54692.43 88888.00 2015-03-26 01:58:38.750 085 12524.50 184.07 54692.40 88888.00 2015-03-26 01:58:38.875 085 12524.52 184.05 54692.40 88888.00 2015-03-26 01:58:39.000 085 12524.60 184.05 54692.40 88888.00 2015-03-26 01:58:39.125 085 12524.60 184.10 54692.43 88888.00 2015-03-26 01:58:39.250 085 12524.52 184.12 54692.45 88888.00 2015-03-26 01:58:39.375 085 12524.55 184.12 54692.43 88888.00 2015-03-26 01:58:39.500 085 12524.55 184.10 54692.45 88888.00 2015-03-26 01:58:39.625 085 12524.60 184.15 54692.45 88888.00 2015-03-26 01:58:39.750 085 12524.65 184.15 54692.45 88888.00 2015-03-26 01:58:39.875 085 12524.67 184.18 54692.43 88888.00 2015-03-26 01:58:40.000 085 12524.62 184.10 54692.43 88888.00 2015-03-26 01:58:40.125 085 12524.60 184.10 54692.43 88888.00 2015-03-26 01:58:40.250 085 12524.52 184.10 54692.45 88888.00 2015-03-26 01:58:40.375 085 12524.62 184.12 54692.45 88888.00 2015-03-26 01:58:40.500 085 12524.67 184.12 54692.43 88888.00 2015-03-26 01:58:40.625 085 12524.65 184.10 54692.43 88888.00 2015-03-26 01:58:40.750 085 12524.62 184.07 54692.43 88888.00 2015-03-26 01:58:40.875 085 12524.73 184.10 54692.45 88888.00 2015-03-26 01:58:41.000 085 12524.77 184.12 54692.45 88888.00 2015-03-26 01:58:41.125 085 12524.77 184.12 54692.43 88888.00 2015-03-26 01:58:41.250 085 12524.67 184.10 54692.47 88888.00 2015-03-26 01:58:41.375 085 12524.67 184.12 54692.50 88888.00 2015-03-26 01:58:41.500 085 12524.70 184.12 54692.47 88888.00 2015-03-26 01:58:41.625 085 12524.73 184.10 54692.45 88888.00 2015-03-26 01:58:41.750 085 12524.67 184.12 54692.45 88888.00 2015-03-26 01:58:41.875 085 12524.67 184.10 54692.43 88888.00 2015-03-26 01:58:42.000 085 12524.75 184.10 54692.45 88888.00 2015-03-26 01:58:42.125 085 12524.77 184.07 54692.45 88888.00 2015-03-26 01:58:42.250 085 12524.75 184.10 54692.50 88888.00 2015-03-26 01:58:42.375 085 12524.80 184.10 54692.45 88888.00 2015-03-26 01:58:42.500 085 12524.80 184.10 54692.45 88888.00 2015-03-26 01:58:42.625 085 12524.80 184.15 54692.45 88888.00 2015-03-26 01:58:42.750 085 12524.80 184.18 54692.43 88888.00 2015-03-26 01:58:42.875 085 12524.83 184.15 54692.45 88888.00 2015-03-26 01:58:43.000 085 12524.80 184.18 54692.45 88888.00 2015-03-26 01:58:43.125 085 12524.75 184.20 54692.47 88888.00 2015-03-26 01:58:43.250 085 12524.70 184.20 54692.47 88888.00 2015-03-26 01:58:43.375 085 12524.75 184.20 54692.47 88888.00 2015-03-26 01:58:43.500 085 12524.77 184.20 54692.45 88888.00 2015-03-26 01:58:43.625 085 12524.75 184.20 54692.43 88888.00 2015-03-26 01:58:43.750 085 12524.77 184.20 54692.43 88888.00 2015-03-26 01:58:43.875 085 12524.77 184.18 54692.43 88888.00 2015-03-26 01:58:44.000 085 12524.85 184.20 54692.45 88888.00 2015-03-26 01:58:44.125 085 12524.90 184.20 54692.45 88888.00 2015-03-26 01:58:44.250 085 12524.90 184.20 54692.45 88888.00 2015-03-26 01:58:44.375 085 12524.95 184.22 54692.47 88888.00 2015-03-26 01:58:44.500 085 12524.98 184.22 54692.47 88888.00 2015-03-26 01:58:44.625 085 12524.98 184.22 54692.45 88888.00 2015-03-26 01:58:44.750 085 12524.98 184.25 54692.47 88888.00 2015-03-26 01:58:44.875 085 12524.98 184.25 54692.45 88888.00 2015-03-26 01:58:45.000 085 12524.98 184.22 54692.43 88888.00 2015-03-26 01:58:45.125 085 12524.98 184.25 54692.43 88888.00 2015-03-26 01:58:45.250 085 12524.98 184.25 54692.40 88888.00 2015-03-26 01:58:45.375 085 12524.92 184.28 54692.40 88888.00 2015-03-26 01:58:45.500 085 12524.92 184.28 54692.43 88888.00 2015-03-26 01:58:45.625 085 12524.98 184.30 54692.45 88888.00 2015-03-26 01:58:45.750 085 12525.02 184.32 54692.43 88888.00 2015-03-26 01:58:45.875 085 12525.08 184.28 54692.43 88888.00 2015-03-26 01:58:46.000 085 12525.12 184.28 54692.40 88888.00 2015-03-26 01:58:46.125 085 12525.08 184.28 54692.43 88888.00 2015-03-26 01:58:46.250 085 12525.00 184.28 54692.43 88888.00 2015-03-26 01:58:46.375 085 12525.02 184.28 54692.43 88888.00 2015-03-26 01:58:46.500 085 12525.10 184.28 54692.43 88888.00 2015-03-26 01:58:46.625 085 12525.12 184.32 54692.40 88888.00 2015-03-26 01:58:46.750 085 12525.10 184.32 54692.40 88888.00 2015-03-26 01:58:46.875 085 12525.10 184.35 54692.40 88888.00 2015-03-26 01:58:47.000 085 12525.12 184.40 54692.43 88888.00 2015-03-26 01:58:47.125 085 12525.15 184.38 54692.47 88888.00 2015-03-26 01:58:47.250 085 12525.23 184.35 54692.43 88888.00 2015-03-26 01:58:47.375 085 12525.25 184.35 54692.40 88888.00 2015-03-26 01:58:47.500 085 12525.20 184.35 54692.40 88888.00 2015-03-26 01:58:47.625 085 12525.17 184.38 54692.40 88888.00 2015-03-26 01:58:47.750 085 12525.20 184.40 54692.40 88888.00 2015-03-26 01:58:47.875 085 12525.20 184.40 54692.40 88888.00 2015-03-26 01:58:48.000 085 12525.20 184.43 54692.40 88888.00 2015-03-26 01:58:48.125 085 12525.23 184.45 54692.43 88888.00 2015-03-26 01:58:48.250 085 12525.25 184.43 54692.40 88888.00 2015-03-26 01:58:48.375 085 12525.33 184.45 54692.38 88888.00 2015-03-26 01:58:48.500 085 12525.33 184.43 54692.38 88888.00 2015-03-26 01:58:48.625 085 12525.27 184.43 54692.38 88888.00 2015-03-26 01:58:48.750 085 12525.30 184.43 54692.38 88888.00 2015-03-26 01:58:48.875 085 12525.30 184.40 54692.40 88888.00 2015-03-26 01:58:49.000 085 12525.27 184.43 54692.40 88888.00 2015-03-26 01:58:49.125 085 12525.30 184.47 54692.40 88888.00 2015-03-26 01:58:49.250 085 12525.35 184.47 54692.43 88888.00 2015-03-26 01:58:49.375 085 12525.42 184.45 54692.35 88888.00 2015-03-26 01:58:49.500 085 12525.42 184.45 54692.32 88888.00 2015-03-26 01:58:49.625 085 12525.42 184.45 54692.38 88888.00 2015-03-26 01:58:49.750 085 12525.38 184.45 54692.35 88888.00 2015-03-26 01:58:49.875 085 12525.35 184.45 54692.38 88888.00 2015-03-26 01:58:50.000 085 12525.40 184.45 54692.38 88888.00 2015-03-26 01:58:50.125 085 12525.40 184.45 54692.38 88888.00 2015-03-26 01:58:50.250 085 12525.42 184.43 54692.38 88888.00 2015-03-26 01:58:50.375 085 12525.48 184.47 54692.38 88888.00 2015-03-26 01:58:50.500 085 12525.45 184.50 54692.38 88888.00 2015-03-26 01:58:50.625 085 12525.48 184.47 54692.40 88888.00 2015-03-26 01:58:50.750 085 12525.48 184.50 54692.38 88888.00 2015-03-26 01:58:50.875 085 12525.50 184.47 54692.38 88888.00 2015-03-26 01:58:51.000 085 12525.50 184.47 54692.38 88888.00 2015-03-26 01:58:51.125 085 12525.45 184.47 54692.38 88888.00 2015-03-26 01:58:51.250 085 12525.48 184.47 54692.38 88888.00 2015-03-26 01:58:51.375 085 12525.55 184.47 54692.38 88888.00 2015-03-26 01:58:51.500 085 12525.55 184.47 54692.38 88888.00 2015-03-26 01:58:51.625 085 12525.52 184.47 54692.38 88888.00 2015-03-26 01:58:51.750 085 12525.50 184.47 54692.35 88888.00 2015-03-26 01:58:51.875 085 12525.55 184.50 54692.38 88888.00 2015-03-26 01:58:52.000 085 12525.55 184.50 54692.35 88888.00 2015-03-26 01:58:52.125 085 12525.58 184.50 54692.38 88888.00 2015-03-26 01:58:52.250 085 12525.55 184.47 54692.38 88888.00 2015-03-26 01:58:52.375 085 12525.52 184.50 54692.32 88888.00 2015-03-26 01:58:52.500 085 12525.52 184.47 54692.32 88888.00 2015-03-26 01:58:52.625 085 12525.55 184.50 54692.35 88888.00 2015-03-26 01:58:52.750 085 12525.55 184.50 54692.35 88888.00 2015-03-26 01:58:52.875 085 12525.60 184.53 54692.38 88888.00 2015-03-26 01:58:53.000 085 12525.65 184.53 54692.35 88888.00 2015-03-26 01:58:53.125 085 12525.65 184.50 54692.32 88888.00 2015-03-26 01:58:53.250 085 12525.60 184.50 54692.38 88888.00 2015-03-26 01:58:53.375 085 12525.60 184.53 54692.40 88888.00 2015-03-26 01:58:53.500 085 12525.65 184.53 54692.43 88888.00 2015-03-26 01:58:53.625 085 12525.67 184.53 54692.40 88888.00 2015-03-26 01:58:53.750 085 12525.65 184.53 54692.38 88888.00 2015-03-26 01:58:53.875 085 12525.67 184.53 54692.38 88888.00 2015-03-26 01:58:54.000 085 12525.73 184.53 54692.35 88888.00 2015-03-26 01:58:54.125 085 12525.75 184.55 54692.38 88888.00 2015-03-26 01:58:54.250 085 12525.73 184.53 54692.35 88888.00 2015-03-26 01:58:54.375 085 12525.83 184.55 54692.35 88888.00 2015-03-26 01:58:54.500 085 12525.90 184.55 54692.38 88888.00 2015-03-26 01:58:54.625 085 12525.85 184.50 54692.38 88888.00 2015-03-26 01:58:54.750 085 12525.80 184.50 54692.35 88888.00 2015-03-26 01:58:54.875 085 12525.83 184.53 54692.38 88888.00 2015-03-26 01:58:55.000 085 12525.85 184.50 54692.35 88888.00 2015-03-26 01:58:55.125 085 12525.88 184.53 54692.38 88888.00 2015-03-26 01:58:55.250 085 12525.85 184.53 54692.32 88888.00 2015-03-26 01:58:55.375 085 12525.77 184.57 54692.38 88888.00 2015-03-26 01:58:55.500 085 12525.75 184.55 54692.38 88888.00 2015-03-26 01:58:55.625 085 12525.80 184.50 54692.38 88888.00 2015-03-26 01:58:55.750 085 12525.88 184.55 54692.40 88888.00 2015-03-26 01:58:55.875 085 12525.88 184.55 54692.40 88888.00 2015-03-26 01:58:56.000 085 12525.88 184.53 54692.38 88888.00 2015-03-26 01:58:56.125 085 12525.88 184.53 54692.38 88888.00 2015-03-26 01:58:56.250 085 12525.85 184.53 54692.38 88888.00 2015-03-26 01:58:56.375 085 12525.80 184.53 54692.38 88888.00 2015-03-26 01:58:56.500 085 12525.77 184.53 54692.38 88888.00 2015-03-26 01:58:56.625 085 12525.88 184.53 54692.40 88888.00 2015-03-26 01:58:56.750 085 12525.90 184.55 54692.38 88888.00 2015-03-26 01:58:56.875 085 12525.92 184.57 54692.38 88888.00 2015-03-26 01:58:57.000 085 12525.90 184.53 54692.35 88888.00 2015-03-26 01:58:57.125 085 12525.90 184.55 54692.35 88888.00 2015-03-26 01:58:57.250 085 12525.92 184.55 54692.35 88888.00 2015-03-26 01:58:57.375 085 12526.00 184.55 54692.38 88888.00 2015-03-26 01:58:57.500 085 12526.02 184.53 54692.38 88888.00 2015-03-26 01:58:57.625 085 12526.00 184.55 54692.38 88888.00 2015-03-26 01:58:57.750 085 12526.00 184.60 54692.38 88888.00 2015-03-26 01:58:57.875 085 12526.08 184.65 54692.40 88888.00 2015-03-26 01:58:58.000 085 12526.08 184.65 54692.35 88888.00 2015-03-26 01:58:58.125 085 12526.10 184.62 54692.35 88888.00 2015-03-26 01:58:58.250 085 12526.02 184.57 54692.38 88888.00 2015-03-26 01:58:58.375 085 12526.10 184.62 54692.35 88888.00 2015-03-26 01:58:58.500 085 12526.10 184.60 54692.38 88888.00 2015-03-26 01:58:58.625 085 12526.10 184.60 54692.38 88888.00 2015-03-26 01:58:58.750 085 12526.10 184.65 54692.38 88888.00 2015-03-26 01:58:58.875 085 12526.12 184.65 54692.38 88888.00 2015-03-26 01:58:59.000 085 12526.15 184.62 54692.32 88888.00 2015-03-26 01:58:59.125 085 12526.17 184.62 54692.32 88888.00 2015-03-26 01:58:59.250 085 12526.15 184.62 54692.35 88888.00 2015-03-26 01:58:59.375 085 12526.15 184.68 54692.32 88888.00 2015-03-26 01:58:59.500 085 12526.12 184.65 54692.32 88888.00 2015-03-26 01:58:59.625 085 12526.12 184.65 54692.32 88888.00 2015-03-26 01:58:59.750 085 12526.15 184.65 54692.32 88888.00 2015-03-26 01:58:59.875 085 12526.17 184.68 54692.35 88888.00 2015-03-26 01:59:00.000 085 12526.23 184.70 54692.32 88888.00 2015-03-26 01:59:00.125 085 12526.30 184.75 54692.35 88888.00 2015-03-26 01:59:00.250 085 12526.27 184.72 54692.38 88888.00 2015-03-26 01:59:00.375 085 12526.23 184.78 54692.35 88888.00 2015-03-26 01:59:00.500 085 12526.25 184.75 54692.35 88888.00 2015-03-26 01:59:00.625 085 12526.33 184.78 54692.38 88888.00 2015-03-26 01:59:00.750 085 12526.30 184.75 54692.35 88888.00 2015-03-26 01:59:00.875 085 12526.23 184.75 54692.38 88888.00 2015-03-26 01:59:01.000 085 12526.27 184.78 54692.35 88888.00 2015-03-26 01:59:01.125 085 12526.25 184.78 54692.35 88888.00 2015-03-26 01:59:01.250 085 12526.17 184.75 54692.35 88888.00 2015-03-26 01:59:01.375 085 12526.17 184.80 54692.32 88888.00 2015-03-26 01:59:01.500 085 12526.17 184.82 54692.32 88888.00 2015-03-26 01:59:01.625 085 12526.20 184.82 54692.30 88888.00 2015-03-26 01:59:01.750 085 12526.27 184.82 54692.32 88888.00 2015-03-26 01:59:01.875 085 12526.35 184.88 54692.32 88888.00 2015-03-26 01:59:02.000 085 12526.38 184.90 54692.32 88888.00 2015-03-26 01:59:02.125 085 12526.33 184.93 54692.32 88888.00 2015-03-26 01:59:02.250 085 12526.35 184.93 54692.32 88888.00 2015-03-26 01:59:02.375 085 12526.40 184.93 54692.30 88888.00 2015-03-26 01:59:02.500 085 12526.35 184.90 54692.30 88888.00 2015-03-26 01:59:02.625 085 12526.38 184.95 54692.30 88888.00 2015-03-26 01:59:02.750 085 12526.35 184.97 54692.35 88888.00 2015-03-26 01:59:02.875 085 12526.30 184.97 54692.32 88888.00 2015-03-26 01:59:03.000 085 12526.27 184.93 54692.30 88888.00 2015-03-26 01:59:03.125 085 12526.35 184.90 54692.30 88888.00 2015-03-26 01:59:03.250 085 12526.35 184.90 54692.32 88888.00 2015-03-26 01:59:03.375 085 12526.30 184.95 54692.32 88888.00 2015-03-26 01:59:03.500 085 12526.33 184.97 54692.30 88888.00 2015-03-26 01:59:03.625 085 12526.30 184.97 54692.28 88888.00 2015-03-26 01:59:03.750 085 12526.25 185.03 54692.28 88888.00 2015-03-26 01:59:03.875 085 12526.27 185.05 54692.32 88888.00 2015-03-26 01:59:04.000 085 12526.35 185.03 54692.30 88888.00 2015-03-26 01:59:04.125 085 12526.38 185.05 54692.30 88888.00 2015-03-26 01:59:04.250 085 12526.40 185.05 54692.30 88888.00 2015-03-26 01:59:04.375 085 12526.48 185.10 54692.30 88888.00 2015-03-26 01:59:04.500 085 12526.42 185.10 54692.28 88888.00 2015-03-26 01:59:04.625 085 12526.40 185.10 54692.25 88888.00 2015-03-26 01:59:04.750 085 12526.40 185.10 54692.25 88888.00 2015-03-26 01:59:04.875 085 12526.42 185.18 54692.25 88888.00 2015-03-26 01:59:05.000 085 12526.45 185.22 54692.28 88888.00 2015-03-26 01:59:05.125 085 12526.50 185.25 54692.32 88888.00 2015-03-26 01:59:05.250 085 12526.45 185.22 54692.30 88888.00 2015-03-26 01:59:05.375 085 12526.48 185.22 54692.28 88888.00 2015-03-26 01:59:05.500 085 12526.48 185.25 54692.30 88888.00 2015-03-26 01:59:05.625 085 12526.52 185.30 54692.28 88888.00 2015-03-26 01:59:05.750 085 12526.52 185.30 54692.30 88888.00 2015-03-26 01:59:05.875 085 12526.48 185.28 54692.30 88888.00 2015-03-26 01:59:06.000 085 12526.45 185.25 54692.25 88888.00 2015-03-26 01:59:06.125 085 12526.40 185.25 54692.25 88888.00 2015-03-26 01:59:06.250 085 12526.40 185.28 54692.28 88888.00 2015-03-26 01:59:06.375 085 12526.42 185.32 54692.30 88888.00 2015-03-26 01:59:06.500 085 12526.50 185.35 54692.30 88888.00 2015-03-26 01:59:06.625 085 12526.50 185.38 54692.30 88888.00 2015-03-26 01:59:06.750 085 12526.55 185.38 54692.30 88888.00 2015-03-26 01:59:06.875 085 12526.50 185.40 54692.30 88888.00 2015-03-26 01:59:07.000 085 12526.50 185.40 54692.32 88888.00 2015-03-26 01:59:07.125 085 12526.48 185.43 54692.30 88888.00 2015-03-26 01:59:07.250 085 12526.48 185.40 54692.28 88888.00 2015-03-26 01:59:07.375 085 12526.50 185.40 54692.28 88888.00 2015-03-26 01:59:07.500 085 12526.52 185.45 54692.30 88888.00 2015-03-26 01:59:07.625 085 12526.58 185.47 54692.30 88888.00 2015-03-26 01:59:07.750 085 12526.60 185.45 54692.30 88888.00 2015-03-26 01:59:07.875 085 12526.58 185.43 54692.30 88888.00 2015-03-26 01:59:08.000 085 12526.58 185.47 54692.28 88888.00 2015-03-26 01:59:08.125 085 12526.58 185.47 54692.30 88888.00 2015-03-26 01:59:08.250 085 12526.55 185.47 54692.32 88888.00 2015-03-26 01:59:08.375 085 12526.58 185.50 54692.32 88888.00 2015-03-26 01:59:08.500 085 12526.50 185.53 54692.30 88888.00 2015-03-26 01:59:08.625 085 12526.42 185.53 54692.28 88888.00 2015-03-26 01:59:08.750 085 12526.42 185.47 54692.25 88888.00 2015-03-26 01:59:08.875 085 12526.42 185.50 54692.30 88888.00 2015-03-26 01:59:09.000 085 12526.50 185.53 54692.28 88888.00 2015-03-26 01:59:09.125 085 12526.52 185.50 54692.28 88888.00 2015-03-26 01:59:09.250 085 12526.50 185.53 54692.35 88888.00 2015-03-26 01:59:09.375 085 12526.50 185.55 54692.35 88888.00 2015-03-26 01:59:09.500 085 12526.50 185.57 54692.32 88888.00 2015-03-26 01:59:09.625 085 12526.50 185.55 54692.30 88888.00 2015-03-26 01:59:09.750 085 12526.52 185.55 54692.30 88888.00 2015-03-26 01:59:09.875 085 12526.55 185.55 54692.32 88888.00 2015-03-26 01:59:10.000 085 12526.55 185.55 54692.30 88888.00 2015-03-26 01:59:10.125 085 12526.55 185.57 54692.32 88888.00 2015-03-26 01:59:10.250 085 12526.55 185.53 54692.35 88888.00 2015-03-26 01:59:10.375 085 12526.52 185.50 54692.30 88888.00 2015-03-26 01:59:10.500 085 12526.60 185.55 54692.35 88888.00 2015-03-26 01:59:10.625 085 12526.60 185.57 54692.38 88888.00 2015-03-26 01:59:10.750 085 12526.50 185.57 54692.35 88888.00 2015-03-26 01:59:10.875 085 12526.45 185.57 54692.38 88888.00 2015-03-26 01:59:11.000 085 12526.48 185.55 54692.32 88888.00 2015-03-26 01:59:11.125 085 12526.52 185.57 54692.38 88888.00 2015-03-26 01:59:11.250 085 12526.50 185.53 54692.38 88888.00 2015-03-26 01:59:11.375 085 12526.50 185.55 54692.35 88888.00 2015-03-26 01:59:11.500 085 12526.52 185.55 54692.38 88888.00 2015-03-26 01:59:11.625 085 12526.55 185.50 54692.38 88888.00 2015-03-26 01:59:11.750 085 12526.45 185.53 54692.35 88888.00 2015-03-26 01:59:11.875 085 12526.45 185.55 54692.35 88888.00 2015-03-26 01:59:12.000 085 12526.50 185.55 54692.38 88888.00 2015-03-26 01:59:12.125 085 12526.48 185.53 54692.38 88888.00 2015-03-26 01:59:12.250 085 12526.45 185.47 54692.38 88888.00 2015-03-26 01:59:12.375 085 12526.50 185.53 54692.43 88888.00 2015-03-26 01:59:12.500 085 12526.52 185.50 54692.40 88888.00 2015-03-26 01:59:12.625 085 12526.50 185.47 54692.40 88888.00 2015-03-26 01:59:12.750 085 12526.42 185.47 54692.38 88888.00 2015-03-26 01:59:12.875 085 12526.45 185.47 54692.40 88888.00 2015-03-26 01:59:13.000 085 12526.42 185.47 54692.43 88888.00 2015-03-26 01:59:13.125 085 12526.42 185.47 54692.43 88888.00 2015-03-26 01:59:13.250 085 12526.38 185.45 54692.40 88888.00 2015-03-26 01:59:13.375 085 12526.42 185.45 54692.40 88888.00 2015-03-26 01:59:13.500 085 12526.48 185.45 54692.43 88888.00 2015-03-26 01:59:13.625 085 12526.52 185.45 54692.40 88888.00 2015-03-26 01:59:13.750 085 12526.55 185.45 54692.43 88888.00 2015-03-26 01:59:13.875 085 12526.48 185.45 54692.43 88888.00 2015-03-26 01:59:14.000 085 12526.38 185.43 54692.43 88888.00 2015-03-26 01:59:14.125 085 12526.38 185.40 54692.45 88888.00 2015-03-26 01:59:14.250 085 12526.40 185.32 54692.47 88888.00 2015-03-26 01:59:14.375 085 12526.45 185.35 54692.47 88888.00 2015-03-26 01:59:14.500 085 12526.42 185.38 54692.47 88888.00 2015-03-26 01:59:14.625 085 12526.38 185.35 54692.47 88888.00 2015-03-26 01:59:14.750 085 12526.38 185.32 54692.45 88888.00 2015-03-26 01:59:14.875 085 12526.35 185.30 54692.45 88888.00 2015-03-26 01:59:15.000 085 12526.35 185.30 54692.45 88888.00 2015-03-26 01:59:15.125 085 12526.38 185.35 54692.47 88888.00 2015-03-26 01:59:15.250 085 12526.35 185.32 54692.50 88888.00 2015-03-26 01:59:15.375 085 12526.33 185.30 54692.53 88888.00 2015-03-26 01:59:15.500 085 12526.30 185.32 54692.50 88888.00 2015-03-26 01:59:15.625 085 12526.38 185.32 54692.50 88888.00 2015-03-26 01:59:15.750 085 12526.38 185.30 54692.50 88888.00 2015-03-26 01:59:15.875 085 12526.35 185.28 54692.55 88888.00 2015-03-26 01:59:16.000 085 12526.35 185.30 54692.55 88888.00 2015-03-26 01:59:16.125 085 12526.33 185.30 54692.55 88888.00 2015-03-26 01:59:16.250 085 12526.33 185.22 54692.55 88888.00 2015-03-26 01:59:16.375 085 12526.35 185.20 54692.53 88888.00 2015-03-26 01:59:16.500 085 12526.35 185.20 54692.55 88888.00 2015-03-26 01:59:16.625 085 12526.35 185.22 54692.57 88888.00 2015-03-26 01:59:16.750 085 12526.35 185.22 54692.60 88888.00 2015-03-26 01:59:16.875 085 12526.30 185.25 54692.60 88888.00 2015-03-26 01:59:17.000 085 12526.35 185.22 54692.62 88888.00 2015-03-26 01:59:17.125 085 12526.33 185.15 54692.62 88888.00 2015-03-26 01:59:17.250 085 12526.30 185.15 54692.60 88888.00 2015-03-26 01:59:17.375 085 12526.33 185.18 54692.60 88888.00 2015-03-26 01:59:17.500 085 12526.27 185.18 54692.60 88888.00 2015-03-26 01:59:17.625 085 12526.27 185.12 54692.60 88888.00 2015-03-26 01:59:17.750 085 12526.33 185.12 54692.62 88888.00 2015-03-26 01:59:17.875 085 12526.35 185.10 54692.62 88888.00 2015-03-26 01:59:18.000 085 12526.30 185.12 54692.65 88888.00 2015-03-26 01:59:18.125 085 12526.25 185.15 54692.68 88888.00 2015-03-26 01:59:18.250 085 12526.20 185.12 54692.70 88888.00 2015-03-26 01:59:18.375 085 12526.27 185.12 54692.70 88888.00 2015-03-26 01:59:18.500 085 12526.38 185.12 54692.70 88888.00 2015-03-26 01:59:18.625 085 12526.35 185.12 54692.70 88888.00 2015-03-26 01:59:18.750 085 12526.38 185.10 54692.70 88888.00 2015-03-26 01:59:18.875 085 12526.35 185.10 54692.72 88888.00 2015-03-26 01:59:19.000 085 12526.33 185.10 54692.68 88888.00 2015-03-26 01:59:19.125 085 12526.25 185.15 54692.70 88888.00 2015-03-26 01:59:19.250 085 12526.23 185.07 54692.72 88888.00 2015-03-26 01:59:19.375 085 12526.27 185.05 54692.75 88888.00 2015-03-26 01:59:19.500 085 12526.27 185.07 54692.72 88888.00 2015-03-26 01:59:19.625 085 12526.30 185.05 54692.72 88888.00 2015-03-26 01:59:19.750 085 12526.40 185.05 54692.75 88888.00 2015-03-26 01:59:19.875 085 12526.35 185.00 54692.75 88888.00 2015-03-26 01:59:20.000 085 12526.30 185.00 54692.72 88888.00 2015-03-26 01:59:20.125 085 12526.25 185.00 54692.75 88888.00 2015-03-26 01:59:20.250 085 12526.23 185.00 54692.75 88888.00 2015-03-26 01:59:20.375 085 12526.25 185.05 54692.75 88888.00 2015-03-26 01:59:20.500 085 12526.27 185.05 54692.75 88888.00 2015-03-26 01:59:20.625 085 12526.33 185.03 54692.72 88888.00 2015-03-26 01:59:20.750 085 12526.38 185.00 54692.75 88888.00 2015-03-26 01:59:20.875 085 12526.35 185.03 54692.72 88888.00 2015-03-26 01:59:21.000 085 12526.30 185.03 54692.75 88888.00 2015-03-26 01:59:21.125 085 12526.27 185.03 54692.78 88888.00 2015-03-26 01:59:21.250 085 12526.25 185.03 54692.78 88888.00 2015-03-26 01:59:21.375 085 12526.30 185.03 54692.75 88888.00 2015-03-26 01:59:21.500 085 12526.30 185.00 54692.72 88888.00 2015-03-26 01:59:21.625 085 12526.35 185.05 54692.78 88888.00 2015-03-26 01:59:21.750 085 12526.38 185.03 54692.78 88888.00 2015-03-26 01:59:21.875 085 12526.42 185.03 54692.78 88888.00 2015-03-26 01:59:22.000 085 12526.42 185.00 54692.78 88888.00 2015-03-26 01:59:22.125 085 12526.40 185.00 54692.78 88888.00 2015-03-26 01:59:22.250 085 12526.42 185.00 54692.82 88888.00 2015-03-26 01:59:22.375 085 12526.48 185.05 54692.82 88888.00 2015-03-26 01:59:22.500 085 12526.42 185.00 54692.78 88888.00 2015-03-26 01:59:22.625 085 12526.45 185.00 54692.78 88888.00 2015-03-26 01:59:22.750 085 12526.50 185.00 54692.78 88888.00 2015-03-26 01:59:22.875 085 12526.48 185.03 54692.75 88888.00 2015-03-26 01:59:23.000 085 12526.45 185.03 54692.78 88888.00 2015-03-26 01:59:23.125 085 12526.45 185.05 54692.78 88888.00 2015-03-26 01:59:23.250 085 12526.42 185.03 54692.78 88888.00 2015-03-26 01:59:23.375 085 12526.45 185.05 54692.75 88888.00 2015-03-26 01:59:23.500 085 12526.48 185.07 54692.78 88888.00 2015-03-26 01:59:23.625 085 12526.50 185.10 54692.80 88888.00 2015-03-26 01:59:23.750 085 12526.50 185.07 54692.82 88888.00 2015-03-26 01:59:23.875 085 12526.55 185.07 54692.85 88888.00 2015-03-26 01:59:24.000 085 12526.55 185.07 54692.82 88888.00 2015-03-26 01:59:24.125 085 12526.50 185.07 54692.80 88888.00 2015-03-26 01:59:24.250 085 12526.48 185.07 54692.82 88888.00 2015-03-26 01:59:24.375 085 12526.55 185.10 54692.82 88888.00 2015-03-26 01:59:24.500 085 12526.60 185.12 54692.82 88888.00 2015-03-26 01:59:24.625 085 12526.62 185.15 54692.80 88888.00 2015-03-26 01:59:24.750 085 12526.60 185.12 54692.80 88888.00 2015-03-26 01:59:24.875 085 12526.58 185.18 54692.80 88888.00 2015-03-26 01:59:25.000 085 12526.58 185.18 54692.80 88888.00 2015-03-26 01:59:25.125 085 12526.60 185.18 54692.82 88888.00 2015-03-26 01:59:25.250 085 12526.65 185.15 54692.80 88888.00 2015-03-26 01:59:25.375 085 12526.77 185.12 54692.80 88888.00 2015-03-26 01:59:25.500 085 12526.73 185.12 54692.80 88888.00 2015-03-26 01:59:25.625 085 12526.70 185.18 54692.80 88888.00 2015-03-26 01:59:25.750 085 12526.67 185.18 54692.80 88888.00 2015-03-26 01:59:25.875 085 12526.70 185.20 54692.78 88888.00 2015-03-26 01:59:26.000 085 12526.77 185.20 54692.78 88888.00 2015-03-26 01:59:26.125 085 12526.77 185.18 54692.80 88888.00 2015-03-26 01:59:26.250 085 12526.75 185.15 54692.78 88888.00 2015-03-26 01:59:26.375 085 12526.75 185.22 54692.78 88888.00 2015-03-26 01:59:26.500 085 12526.77 185.20 54692.75 88888.00 2015-03-26 01:59:26.625 085 12526.83 185.22 54692.75 88888.00 2015-03-26 01:59:26.750 085 12526.90 185.22 54692.75 88888.00 2015-03-26 01:59:26.875 085 12526.92 185.22 54692.75 88888.00 2015-03-26 01:59:27.000 085 12526.95 185.25 54692.72 88888.00 2015-03-26 01:59:27.125 085 12526.90 185.28 54692.78 88888.00 2015-03-26 01:59:27.250 085 12526.85 185.30 54692.80 88888.00 2015-03-26 01:59:27.375 085 12526.85 185.28 54692.78 88888.00 2015-03-26 01:59:27.500 085 12526.83 185.28 54692.75 88888.00 2015-03-26 01:59:27.625 085 12526.88 185.28 54692.72 88888.00 2015-03-26 01:59:27.750 085 12526.88 185.32 54692.72 88888.00 2015-03-26 01:59:27.875 085 12526.92 185.38 54692.75 88888.00 2015-03-26 01:59:28.000 085 12526.98 185.43 54692.72 88888.00 2015-03-26 01:59:28.125 085 12527.02 185.40 54692.75 88888.00 2015-03-26 01:59:28.250 085 12527.05 185.32 54692.75 88888.00 2015-03-26 01:59:28.375 085 12527.08 185.35 54692.75 88888.00 2015-03-26 01:59:28.500 085 12527.02 185.38 54692.75 88888.00 2015-03-26 01:59:28.625 085 12527.02 185.43 54692.72 88888.00 2015-03-26 01:59:28.750 085 12527.12 185.45 54692.75 88888.00 2015-03-26 01:59:28.875 085 12527.17 185.45 54692.75 88888.00 2015-03-26 01:59:29.000 085 12527.12 185.43 54692.75 88888.00 2015-03-26 01:59:29.125 085 12527.10 185.43 54692.75 88888.00 2015-03-26 01:59:29.250 085 12527.12 185.40 54692.78 88888.00 2015-03-26 01:59:29.375 085 12527.17 185.45 54692.78 88888.00 2015-03-26 01:59:29.500 085 12527.17 185.47 54692.72 88888.00 2015-03-26 01:59:29.625 085 12527.17 185.45 54692.72 88888.00 2015-03-26 01:59:29.750 085 12527.17 185.45 54692.72 88888.00 2015-03-26 01:59:29.875 085 12527.25 185.47 54692.72 88888.00 2015-03-26 01:59:30.000 085 12527.25 185.47 54692.72 88888.00 2015-03-26 01:59:30.125 085 12527.17 185.47 54692.72 88888.00 2015-03-26 01:59:30.250 085 12527.15 185.43 54692.72 88888.00 2015-03-26 01:59:30.375 085 12527.20 185.45 54692.70 88888.00 2015-03-26 01:59:30.500 085 12527.23 185.47 54692.70 88888.00 2015-03-26 01:59:30.625 085 12527.30 185.53 54692.72 88888.00 2015-03-26 01:59:30.750 085 12527.27 185.53 54692.72 88888.00 2015-03-26 01:59:30.875 085 12527.20 185.55 54692.72 88888.00 2015-03-26 01:59:31.000 085 12527.17 185.53 54692.70 88888.00 2015-03-26 01:59:31.125 085 12527.17 185.50 54692.70 88888.00 2015-03-26 01:59:31.250 085 12527.15 185.50 54692.72 88888.00 2015-03-26 01:59:31.375 085 12527.20 185.55 54692.72 88888.00 2015-03-26 01:59:31.500 085 12527.25 185.55 54692.72 88888.00 2015-03-26 01:59:31.625 085 12527.27 185.53 54692.72 88888.00 2015-03-26 01:59:31.750 085 12527.30 185.50 54692.72 88888.00 2015-03-26 01:59:31.875 085 12527.35 185.53 54692.72 88888.00 2015-03-26 01:59:32.000 085 12527.33 185.50 54692.70 88888.00 2015-03-26 01:59:32.125 085 12527.27 185.55 54692.72 88888.00 2015-03-26 01:59:32.250 085 12527.33 185.55 54692.75 88888.00 2015-03-26 01:59:32.375 085 12527.33 185.57 54692.75 88888.00 2015-03-26 01:59:32.500 085 12527.25 185.53 54692.72 88888.00 2015-03-26 01:59:32.625 085 12527.20 185.47 54692.70 88888.00 2015-03-26 01:59:32.750 085 12527.23 185.53 54692.75 88888.00 2015-03-26 01:59:32.875 085 12527.30 185.57 54692.75 88888.00 2015-03-26 01:59:33.000 085 12527.35 185.57 54692.75 88888.00 2015-03-26 01:59:33.125 085 12527.35 185.57 54692.72 88888.00 2015-03-26 01:59:33.250 085 12527.33 185.55 54692.72 88888.00 2015-03-26 01:59:33.375 085 12527.33 185.57 54692.78 88888.00 2015-03-26 01:59:33.500 085 12527.33 185.55 54692.78 88888.00 2015-03-26 01:59:33.625 085 12527.33 185.55 54692.78 88888.00 2015-03-26 01:59:33.750 085 12527.27 185.53 54692.75 88888.00 2015-03-26 01:59:33.875 085 12527.25 185.53 54692.75 88888.00 2015-03-26 01:59:34.000 085 12527.23 185.55 54692.75 88888.00 2015-03-26 01:59:34.125 085 12527.23 185.53 54692.78 88888.00 2015-03-26 01:59:34.250 085 12527.23 185.50 54692.78 88888.00 2015-03-26 01:59:34.375 085 12527.23 185.53 54692.75 88888.00 2015-03-26 01:59:34.500 085 12527.20 185.53 54692.80 88888.00 2015-03-26 01:59:34.625 085 12527.23 185.50 54692.80 88888.00 2015-03-26 01:59:34.750 085 12527.25 185.50 54692.80 88888.00 2015-03-26 01:59:34.875 085 12527.17 185.53 54692.80 88888.00 2015-03-26 01:59:35.000 085 12527.12 185.55 54692.80 88888.00 2015-03-26 01:59:35.125 085 12527.10 185.55 54692.80 88888.00 2015-03-26 01:59:35.250 085 12527.15 185.50 54692.80 88888.00 2015-03-26 01:59:35.375 085 12527.23 185.53 54692.80 88888.00 2015-03-26 01:59:35.500 085 12527.20 185.47 54692.82 88888.00 2015-03-26 01:59:35.625 085 12527.17 185.50 54692.82 88888.00 2015-03-26 01:59:35.750 085 12527.20 185.50 54692.80 88888.00 2015-03-26 01:59:35.875 085 12527.17 185.45 54692.80 88888.00 2015-03-26 01:59:36.000 085 12527.17 185.45 54692.80 88888.00 2015-03-26 01:59:36.125 085 12527.12 185.47 54692.82 88888.00 2015-03-26 01:59:36.250 085 12527.12 185.47 54692.82 88888.00 2015-03-26 01:59:36.375 085 12527.15 185.47 54692.80 88888.00 2015-03-26 01:59:36.500 085 12527.12 185.43 54692.82 88888.00 2015-03-26 01:59:36.625 085 12527.12 185.45 54692.85 88888.00 2015-03-26 01:59:36.750 085 12527.12 185.43 54692.85 88888.00 2015-03-26 01:59:36.875 085 12527.17 185.40 54692.88 88888.00 2015-03-26 01:59:37.000 085 12527.20 185.38 54692.88 88888.00 2015-03-26 01:59:37.125 085 12527.20 185.38 54692.90 88888.00 2015-03-26 01:59:37.250 085 12527.12 185.32 54692.93 88888.00 2015-03-26 01:59:37.375 085 12527.15 185.38 54692.93 88888.00 2015-03-26 01:59:37.500 085 12527.12 185.38 54692.90 88888.00 2015-03-26 01:59:37.625 085 12527.08 185.35 54692.93 88888.00 2015-03-26 01:59:37.750 085 12527.05 185.35 54692.93 88888.00 2015-03-26 01:59:37.875 085 12527.02 185.32 54692.93 88888.00 2015-03-26 01:59:38.000 085 12527.08 185.35 54692.90 88888.00 2015-03-26 01:59:38.125 085 12527.10 185.35 54692.95 88888.00 2015-03-26 01:59:38.250 085 12527.00 185.32 54692.97 88888.00 2015-03-26 01:59:38.375 085 12527.02 185.35 54693.00 88888.00 2015-03-26 01:59:38.500 085 12527.00 185.35 54693.00 88888.00 2015-03-26 01:59:38.625 085 12527.00 185.30 54692.97 88888.00 2015-03-26 01:59:38.750 085 12526.95 185.28 54693.00 88888.00 2015-03-26 01:59:38.875 085 12526.92 185.30 54693.03 88888.00 2015-03-26 01:59:39.000 085 12526.92 185.28 54693.03 88888.00 2015-03-26 01:59:39.125 085 12526.88 185.28 54693.05 88888.00 2015-03-26 01:59:39.250 085 12526.88 185.22 54693.05 88888.00 2015-03-26 01:59:39.375 085 12526.90 185.22 54693.07 88888.00 2015-03-26 01:59:39.500 085 12526.83 185.20 54693.05 88888.00 2015-03-26 01:59:39.625 085 12526.77 185.20 54693.03 88888.00 2015-03-26 01:59:39.750 085 12526.77 185.22 54693.05 88888.00 2015-03-26 01:59:39.875 085 12526.83 185.25 54693.07 88888.00 2015-03-26 01:59:40.000 085 12526.85 185.25 54693.05 88888.00 2015-03-26 01:59:40.125 085 12526.88 185.25 54693.10 88888.00 2015-03-26 01:59:40.250 085 12526.83 185.20 54693.07 88888.00 2015-03-26 01:59:40.375 085 12526.80 185.20 54693.05 88888.00 2015-03-26 01:59:40.500 085 12526.73 185.18 54693.07 88888.00 2015-03-26 01:59:40.625 085 12526.70 185.15 54693.07 88888.00 2015-03-26 01:59:40.750 085 12526.73 185.15 54693.07 88888.00 2015-03-26 01:59:40.875 085 12526.77 185.12 54693.10 88888.00 2015-03-26 01:59:41.000 085 12526.77 185.15 54693.07 88888.00 2015-03-26 01:59:41.125 085 12526.73 185.12 54693.10 88888.00 2015-03-26 01:59:41.250 085 12526.75 185.10 54693.10 88888.00 2015-03-26 01:59:41.375 085 12526.80 185.12 54693.12 88888.00 2015-03-26 01:59:41.500 085 12526.77 185.12 54693.15 88888.00 2015-03-26 01:59:41.625 085 12526.73 185.10 54693.15 88888.00 2015-03-26 01:59:41.750 085 12526.67 185.07 54693.12 88888.00 2015-03-26 01:59:41.875 085 12526.70 185.10 54693.15 88888.00 2015-03-26 01:59:42.000 085 12526.73 185.10 54693.15 88888.00 2015-03-26 01:59:42.125 085 12526.75 185.10 54693.15 88888.00 2015-03-26 01:59:42.250 085 12526.70 185.10 54693.18 88888.00 2015-03-26 01:59:42.375 085 12526.70 185.12 54693.18 88888.00 2015-03-26 01:59:42.500 085 12526.70 185.07 54693.15 88888.00 2015-03-26 01:59:42.625 085 12526.67 185.05 54693.20 88888.00 2015-03-26 01:59:42.750 085 12526.62 185.05 54693.20 88888.00 2015-03-26 01:59:42.875 085 12526.60 185.05 54693.20 88888.00 2015-03-26 01:59:43.000 085 12526.58 185.07 54693.20 88888.00 2015-03-26 01:59:43.125 085 12526.62 185.05 54693.22 88888.00 2015-03-26 01:59:43.250 085 12526.58 185.05 54693.22 88888.00 2015-03-26 01:59:43.375 085 12526.55 185.07 54693.22 88888.00 2015-03-26 01:59:43.500 085 12526.55 185.07 54693.22 88888.00 2015-03-26 01:59:43.625 085 12526.58 185.07 54693.20 88888.00 2015-03-26 01:59:43.750 085 12526.52 185.05 54693.25 88888.00 2015-03-26 01:59:43.875 085 12526.55 185.07 54693.25 88888.00 2015-03-26 01:59:44.000 085 12526.65 185.07 54693.25 88888.00 2015-03-26 01:59:44.125 085 12526.58 185.03 54693.25 88888.00 2015-03-26 01:59:44.250 085 12526.52 185.00 54693.25 88888.00 2015-03-26 01:59:44.375 085 12526.50 185.03 54693.25 88888.00 2015-03-26 01:59:44.500 085 12526.55 185.05 54693.28 88888.00 2015-03-26 01:59:44.625 085 12526.55 185.03 54693.25 88888.00 2015-03-26 01:59:44.750 085 12526.58 184.97 54693.25 88888.00 2015-03-26 01:59:44.875 085 12526.60 185.00 54693.25 88888.00 2015-03-26 01:59:45.000 085 12526.65 184.97 54693.22 88888.00 2015-03-26 01:59:45.125 085 12526.67 184.95 54693.25 88888.00 2015-03-26 01:59:45.250 085 12526.65 185.00 54693.25 88888.00 2015-03-26 01:59:45.375 085 12526.60 185.05 54693.30 88888.00 2015-03-26 01:59:45.500 085 12526.62 185.03 54693.28 88888.00 2015-03-26 01:59:45.625 085 12526.62 185.03 54693.30 88888.00 2015-03-26 01:59:45.750 085 12526.55 184.97 54693.28 88888.00 2015-03-26 01:59:45.875 085 12526.50 185.00 54693.25 88888.00 2015-03-26 01:59:46.000 085 12526.50 185.03 54693.30 88888.00 2015-03-26 01:59:46.125 085 12526.48 184.97 54693.35 88888.00 2015-03-26 01:59:46.250 085 12526.40 184.95 54693.32 88888.00 2015-03-26 01:59:46.375 085 12526.50 185.03 54693.32 88888.00 2015-03-26 01:59:46.500 085 12526.52 185.00 54693.30 88888.00 2015-03-26 01:59:46.625 085 12526.52 184.97 54693.30 88888.00 2015-03-26 01:59:46.750 085 12526.52 184.97 54693.30 88888.00 2015-03-26 01:59:46.875 085 12526.58 185.00 54693.32 88888.00 2015-03-26 01:59:47.000 085 12526.60 184.97 54693.30 88888.00 2015-03-26 01:59:47.125 085 12526.55 185.00 54693.32 88888.00 2015-03-26 01:59:47.250 085 12526.50 185.03 54693.32 88888.00 2015-03-26 01:59:47.375 085 12526.55 185.03 54693.30 88888.00 2015-03-26 01:59:47.500 085 12526.58 185.03 54693.30 88888.00 2015-03-26 01:59:47.625 085 12526.55 185.00 54693.30 88888.00 2015-03-26 01:59:47.750 085 12526.55 185.00 54693.32 88888.00 2015-03-26 01:59:47.875 085 12526.48 184.97 54693.35 88888.00 2015-03-26 01:59:48.000 085 12526.48 185.00 54693.35 88888.00 2015-03-26 01:59:48.125 085 12526.50 185.00 54693.35 88888.00 2015-03-26 01:59:48.250 085 12526.45 185.03 54693.35 88888.00 2015-03-26 01:59:48.375 085 12526.45 185.05 54693.35 88888.00 2015-03-26 01:59:48.500 085 12526.40 185.03 54693.32 88888.00 2015-03-26 01:59:48.625 085 12526.38 185.03 54693.30 88888.00 2015-03-26 01:59:48.750 085 12526.38 185.07 54693.32 88888.00 2015-03-26 01:59:48.875 085 12526.42 185.10 54693.35 88888.00 2015-03-26 01:59:49.000 085 12526.45 185.12 54693.35 88888.00 2015-03-26 01:59:49.125 085 12526.45 185.07 54693.35 88888.00 2015-03-26 01:59:49.250 085 12526.42 185.07 54693.35 88888.00 2015-03-26 01:59:49.375 085 12526.42 185.10 54693.35 88888.00 2015-03-26 01:59:49.500 085 12526.40 185.10 54693.35 88888.00 2015-03-26 01:59:49.625 085 12526.38 185.07 54693.32 88888.00 2015-03-26 01:59:49.750 085 12526.35 185.07 54693.32 88888.00 2015-03-26 01:59:49.875 085 12526.38 185.10 54693.32 88888.00 2015-03-26 01:59:50.000 085 12526.48 185.07 54693.35 88888.00 2015-03-26 01:59:50.125 085 12526.55 185.12 54693.35 88888.00 2015-03-26 01:59:50.250 085 12526.50 185.10 54693.32 88888.00 2015-03-26 01:59:50.375 085 12526.50 185.07 54693.32 88888.00 2015-03-26 01:59:50.500 085 12526.55 185.10 54693.35 88888.00 2015-03-26 01:59:50.625 085 12526.50 185.15 54693.35 88888.00 2015-03-26 01:59:50.750 085 12526.45 185.12 54693.35 88888.00 2015-03-26 01:59:50.875 085 12526.42 185.15 54693.38 88888.00 2015-03-26 01:59:51.000 085 12526.48 185.12 54693.35 88888.00 2015-03-26 01:59:51.125 085 12526.55 185.10 54693.35 88888.00 2015-03-26 01:59:51.250 085 12526.60 185.10 54693.35 88888.00 2015-03-26 01:59:51.375 085 12526.58 185.12 54693.35 88888.00 2015-03-26 01:59:51.500 085 12526.55 185.12 54693.35 88888.00 2015-03-26 01:59:51.625 085 12526.52 185.18 54693.40 88888.00 2015-03-26 01:59:51.750 085 12526.48 185.15 54693.38 88888.00 2015-03-26 01:59:51.875 085 12526.48 185.18 54693.35 88888.00 2015-03-26 01:59:52.000 085 12526.48 185.20 54693.35 88888.00 2015-03-26 01:59:52.125 085 12526.48 185.20 54693.38 88888.00 2015-03-26 01:59:52.250 085 12526.45 185.22 54693.35 88888.00 2015-03-26 01:59:52.375 085 12526.48 185.25 54693.35 88888.00 2015-03-26 01:59:52.500 085 12526.45 185.25 54693.35 88888.00 2015-03-26 01:59:52.625 085 12526.45 185.22 54693.32 88888.00 2015-03-26 01:59:52.750 085 12526.42 185.22 54693.35 88888.00 2015-03-26 01:59:52.875 085 12526.42 185.22 54693.32 88888.00 2015-03-26 01:59:53.000 085 12526.45 185.25 54693.30 88888.00 2015-03-26 01:59:53.125 085 12526.50 185.25 54693.32 88888.00 2015-03-26 01:59:53.250 085 12526.50 185.28 54693.35 88888.00 2015-03-26 01:59:53.375 085 12526.48 185.28 54693.32 88888.00 2015-03-26 01:59:53.500 085 12526.42 185.28 54693.32 88888.00 2015-03-26 01:59:53.625 085 12526.50 185.28 54693.32 88888.00 2015-03-26 01:59:53.750 085 12526.58 185.28 54693.35 88888.00 2015-03-26 01:59:53.875 085 12526.52 185.28 54693.32 88888.00 2015-03-26 01:59:54.000 085 12526.50 185.25 54693.30 88888.00 2015-03-26 01:59:54.125 085 12526.50 185.30 54693.32 88888.00 2015-03-26 01:59:54.250 085 12526.48 185.30 54693.35 88888.00 2015-03-26 01:59:54.375 085 12526.50 185.35 54693.35 88888.00 2015-03-26 01:59:54.500 085 12526.52 185.38 54693.38 88888.00 2015-03-26 01:59:54.625 085 12526.52 185.38 54693.38 88888.00 2015-03-26 01:59:54.750 085 12526.52 185.35 54693.35 88888.00 2015-03-26 01:59:54.875 085 12526.48 185.35 54693.32 88888.00 2015-03-26 01:59:55.000 085 12526.45 185.38 54693.32 88888.00 2015-03-26 01:59:55.125 085 12526.42 185.35 54693.35 88888.00 2015-03-26 01:59:55.250 085 12526.42 185.35 54693.35 88888.00 2015-03-26 01:59:55.375 085 12526.42 185.35 54693.32 88888.00 2015-03-26 01:59:55.500 085 12526.38 185.38 54693.35 88888.00 2015-03-26 01:59:55.625 085 12526.33 185.38 54693.38 88888.00 2015-03-26 01:59:55.750 085 12526.27 185.38 54693.35 88888.00 2015-03-26 01:59:55.875 085 12526.27 185.40 54693.35 88888.00 2015-03-26 01:59:56.000 085 12526.27 185.40 54693.35 88888.00 2015-03-26 01:59:56.125 085 12526.27 185.38 54693.38 88888.00 2015-03-26 01:59:56.250 085 12526.25 185.32 54693.38 88888.00 2015-03-26 01:59:56.375 085 12526.25 185.40 54693.40 88888.00 2015-03-26 01:59:56.500 085 12526.25 185.43 54693.40 88888.00 2015-03-26 01:59:56.625 085 12526.30 185.43 54693.40 88888.00 2015-03-26 01:59:56.750 085 12526.33 185.43 54693.43 88888.00 2015-03-26 01:59:56.875 085 12526.33 185.43 54693.43 88888.00 2015-03-26 01:59:57.000 085 12526.33 185.45 54693.40 88888.00 2015-03-26 01:59:57.125 085 12526.25 185.43 54693.43 88888.00 2015-03-26 01:59:57.250 085 12526.23 185.40 54693.43 88888.00 2015-03-26 01:59:57.375 085 12526.20 185.40 54693.43 88888.00 2015-03-26 01:59:57.500 085 12526.20 185.40 54693.40 88888.00 2015-03-26 01:59:57.625 085 12526.23 185.40 54693.40 88888.00 2015-03-26 01:59:57.750 085 12526.25 185.43 54693.40 88888.00 2015-03-26 01:59:57.875 085 12526.23 185.43 54693.40 88888.00 2015-03-26 01:59:58.000 085 12526.20 185.43 54693.40 88888.00 2015-03-26 01:59:58.125 085 12526.20 185.40 54693.43 88888.00 2015-03-26 01:59:58.250 085 12526.17 185.38 54693.43 88888.00 2015-03-26 01:59:58.375 085 12526.27 185.43 54693.45 88888.00 2015-03-26 01:59:58.500 085 12526.27 185.45 54693.45 88888.00 2015-03-26 01:59:58.625 085 12526.25 185.50 54693.47 88888.00 2015-03-26 01:59:58.750 085 12526.25 185.50 54693.45 88888.00 2015-03-26 01:59:58.875 085 12526.17 185.45 54693.45 88888.00 2015-03-26 01:59:59.000 085 12526.15 185.45 54693.45 88888.00 2015-03-26 01:59:59.125 085 12526.12 185.45 54693.45 88888.00 2015-03-26 01:59:59.250 085 12526.10 185.45 54693.47 88888.00 2015-03-26 01:59:59.375 085 12526.12 185.45 54693.50 88888.00 2015-03-26 01:59:59.500 085 12526.10 185.45 54693.50 88888.00 2015-03-26 01:59:59.625 085 12526.12 185.43 54693.50 88888.00 2015-03-26 01:59:59.750 085 12526.17 185.43 54693.47 88888.00 2015-03-26 01:59:59.875 085 12526.08 185.43 54693.50 88888.00 2015-03-26 02:00:00.000 085 12526.08 185.43 54693.47 88888.00 2015-03-26 02:00:00.125 085 12526.12 185.47 54693.53 88888.00 2015-03-26 02:00:00.250 085 12526.12 185.45 54693.50 88888.00 2015-03-26 02:00:00.375 085 12526.12 185.45 54693.50 88888.00 2015-03-26 02:00:00.500 085 12526.12 185.45 54693.47 88888.00 2015-03-26 02:00:00.625 085 12526.08 185.45 54693.47 88888.00 2015-03-26 02:00:00.750 085 12526.02 185.45 54693.50 88888.00 2015-03-26 02:00:00.875 085 12526.02 185.43 54693.53 88888.00 2015-03-26 02:00:01.000 085 12526.05 185.45 54693.53 88888.00 2015-03-26 02:00:01.125 085 12526.10 185.50 54693.55 88888.00 2015-03-26 02:00:01.250 085 12526.05 185.50 54693.53 88888.00 2015-03-26 02:00:01.375 085 12526.05 185.45 54693.50 88888.00 2015-03-26 02:00:01.500 085 12526.00 185.45 54693.50 88888.00 2015-03-26 02:00:01.625 085 12526.00 185.45 54693.53 88888.00 2015-03-26 02:00:01.750 085 12526.05 185.47 54693.55 88888.00 2015-03-26 02:00:01.875 085 12526.08 185.43 54693.55 88888.00 2015-03-26 02:00:02.000 085 12526.00 185.43 54693.53 88888.00 2015-03-26 02:00:02.125 085 12526.05 185.43 54693.53 88888.00 2015-03-26 02:00:02.250 085 12526.05 185.38 54693.55 88888.00 2015-03-26 02:00:02.375 085 12526.05 185.43 54693.57 88888.00 2015-03-26 02:00:02.500 085 12525.98 185.45 54693.55 88888.00 2015-03-26 02:00:02.625 085 12526.02 185.43 54693.57 88888.00 2015-03-26 02:00:02.750 085 12526.02 185.43 54693.57 88888.00 2015-03-26 02:00:02.875 085 12525.95 185.40 54693.57 88888.00 2015-03-26 02:00:03.000 085 12525.92 185.40 54693.57 88888.00 2015-03-26 02:00:03.125 085 12525.95 185.40 54693.60 88888.00 2015-03-26 02:00:03.250 085 12526.00 185.38 54693.60 88888.00 2015-03-26 02:00:03.375 085 12526.05 185.40 54693.60 88888.00 2015-03-26 02:00:03.500 085 12526.02 185.35 54693.60 88888.00 2015-03-26 02:00:03.625 085 12526.00 185.35 54693.60 88888.00 2015-03-26 02:00:03.750 085 12525.98 185.38 54693.60 88888.00 2015-03-26 02:00:03.875 085 12525.95 185.38 54693.60 88888.00 2015-03-26 02:00:04.000 085 12526.00 185.38 54693.57 88888.00 2015-03-26 02:00:04.125 085 12525.95 185.32 54693.57 88888.00 2015-03-26 02:00:04.250 085 12525.85 185.30 54693.60 88888.00 2015-03-26 02:00:04.375 085 12525.90 185.32 54693.60 88888.00 2015-03-26 02:00:04.500 085 12525.88 185.32 54693.60 88888.00 2015-03-26 02:00:04.625 085 12525.98 185.32 54693.60 88888.00 2015-03-26 02:00:04.750 085 12526.05 185.32 54693.60 88888.00 2015-03-26 02:00:04.875 085 12525.98 185.28 54693.60 88888.00 2015-03-26 02:00:05.000 085 12525.90 185.28 54693.57 88888.00 2015-03-26 02:00:05.125 085 12525.88 185.28 54693.57 88888.00 2015-03-26 02:00:05.250 085 12525.85 185.30 54693.62 88888.00 2015-03-26 02:00:05.375 085 12525.88 185.30 54693.62 88888.00 2015-03-26 02:00:05.500 085 12525.85 185.32 54693.62 88888.00 2015-03-26 02:00:05.625 085 12525.90 185.28 54693.60 88888.00 2015-03-26 02:00:05.750 085 12525.92 185.30 54693.60 88888.00 2015-03-26 02:00:05.875 085 12525.90 185.32 54693.60 88888.00 2015-03-26 02:00:06.000 085 12525.90 185.32 54693.60 88888.00 2015-03-26 02:00:06.125 085 12525.90 185.32 54693.62 88888.00 2015-03-26 02:00:06.250 085 12525.85 185.28 54693.62 88888.00 2015-03-26 02:00:06.375 085 12525.85 185.28 54693.60 88888.00 2015-03-26 02:00:06.500 085 12525.85 185.32 54693.60 88888.00 2015-03-26 02:00:06.625 085 12525.88 185.35 54693.62 88888.00 2015-03-26 02:00:06.750 085 12525.88 185.32 54693.60 88888.00 2015-03-26 02:00:06.875 085 12525.90 185.30 54693.62 88888.00 2015-03-26 02:00:07.000 085 12525.90 185.28 54693.60 88888.00 2015-03-26 02:00:07.125 085 12525.85 185.28 54693.60 88888.00 2015-03-26 02:00:07.250 085 12525.88 185.28 54693.60 88888.00 2015-03-26 02:00:07.375 085 12525.92 185.30 54693.65 88888.00 2015-03-26 02:00:07.500 085 12525.92 185.28 54693.68 88888.00 2015-03-26 02:00:07.625 085 12525.90 185.22 54693.65 88888.00 2015-03-26 02:00:07.750 085 12525.92 185.28 54693.62 88888.00 2015-03-26 02:00:07.875 085 12525.83 185.25 54693.65 88888.00 2015-03-26 02:00:08.000 085 12525.80 185.30 54693.65 88888.00 2015-03-26 02:00:08.125 085 12525.83 185.28 54693.65 88888.00 2015-03-26 02:00:08.250 085 12525.88 185.22 54693.65 88888.00 2015-03-26 02:00:08.375 085 12525.88 185.22 54693.62 88888.00 2015-03-26 02:00:08.500 085 12525.85 185.25 54693.60 88888.00 2015-03-26 02:00:08.625 085 12525.85 185.22 54693.62 88888.00 2015-03-26 02:00:08.750 085 12525.90 185.20 54693.62 88888.00 2015-03-26 02:00:08.875 085 12525.90 185.22 54693.62 88888.00 2015-03-26 02:00:09.000 085 12525.85 185.25 54693.62 88888.00 2015-03-26 02:00:09.125 085 12525.88 185.22 54693.62 88888.00 2015-03-26 02:00:09.250 085 12525.95 185.22 54693.62 88888.00 2015-03-26 02:00:09.375 085 12526.00 185.25 54693.62 88888.00 2015-03-26 02:00:09.500 085 12525.92 185.25 54693.62 88888.00 2015-03-26 02:00:09.625 085 12525.88 185.25 54693.62 88888.00 2015-03-26 02:00:09.750 085 12525.90 185.22 54693.62 88888.00 2015-03-26 02:00:09.875 085 12525.90 185.25 54693.62 88888.00 2015-03-26 02:00:10.000 085 12525.88 185.22 54693.60 88888.00 2015-03-26 02:00:10.125 085 12525.88 185.20 54693.62 88888.00 2015-03-26 02:00:10.250 085 12525.90 185.18 54693.65 88888.00 2015-03-26 02:00:10.375 085 12525.92 185.20 54693.62 88888.00 2015-03-26 02:00:10.500 085 12525.98 185.22 54693.65 88888.00 2015-03-26 02:00:10.625 085 12525.95 185.22 54693.68 88888.00 2015-03-26 02:00:10.750 085 12525.92 185.22 54693.65 88888.00 2015-03-26 02:00:10.875 085 12525.92 185.22 54693.65 88888.00 2015-03-26 02:00:11.000 085 12525.95 185.22 54693.65 88888.00 2015-03-26 02:00:11.125 085 12525.95 185.20 54693.68 88888.00 2015-03-26 02:00:11.250 085 12525.90 185.18 54693.68 88888.00 2015-03-26 02:00:11.375 085 12525.92 185.20 54693.68 88888.00 2015-03-26 02:00:11.500 085 12525.92 185.22 54693.65 88888.00 2015-03-26 02:00:11.625 085 12525.95 185.22 54693.65 88888.00 2015-03-26 02:00:11.750 085 12525.98 185.20 54693.65 88888.00 2015-03-26 02:00:11.875 085 12525.95 185.20 54693.62 88888.00 2015-03-26 02:00:12.000 085 12526.00 185.20 54693.62 88888.00 2015-03-26 02:00:12.125 085 12526.02 185.20 54693.60 88888.00 2015-03-26 02:00:12.250 085 12526.02 185.20 54693.65 88888.00 2015-03-26 02:00:12.375 085 12526.05 185.22 54693.65 88888.00 2015-03-26 02:00:12.500 085 12526.00 185.22 54693.65 88888.00 2015-03-26 02:00:12.625 085 12526.02 185.25 54693.65 88888.00 2015-03-26 02:00:12.750 085 12526.02 185.25 54693.65 88888.00 2015-03-26 02:00:12.875 085 12525.95 185.22 54693.65 88888.00 2015-03-26 02:00:13.000 085 12525.92 185.20 54693.62 88888.00 2015-03-26 02:00:13.125 085 12525.95 185.28 54693.65 88888.00 2015-03-26 02:00:13.250 085 12525.92 185.28 54693.65 88888.00 2015-03-26 02:00:13.375 085 12525.92 185.30 54693.62 88888.00 2015-03-26 02:00:13.500 085 12525.98 185.30 54693.60 88888.00 2015-03-26 02:00:13.625 085 12525.98 185.28 54693.62 88888.00 2015-03-26 02:00:13.750 085 12525.98 185.30 54693.60 88888.00 2015-03-26 02:00:13.875 085 12526.00 185.30 54693.60 88888.00 2015-03-26 02:00:14.000 085 12526.05 185.30 54693.60 88888.00 2015-03-26 02:00:14.125 085 12526.10 185.30 54693.62 88888.00 2015-03-26 02:00:14.250 085 12526.02 185.22 54693.65 88888.00 2015-03-26 02:00:14.375 085 12526.00 185.25 54693.62 88888.00 2015-03-26 02:00:14.500 085 12526.02 185.28 54693.62 88888.00 2015-03-26 02:00:14.625 085 12526.05 185.32 54693.60 88888.00 2015-03-26 02:00:14.750 085 12526.02 185.32 54693.60 88888.00 2015-03-26 02:00:14.875 085 12526.02 185.30 54693.62 88888.00 2015-03-26 02:00:15.000 085 12526.10 185.32 54693.62 88888.00 2015-03-26 02:00:15.125 085 12526.08 185.32 54693.62 88888.00 2015-03-26 02:00:15.250 085 12526.08 185.35 54693.62 88888.00 2015-03-26 02:00:15.375 085 12526.10 185.38 54693.60 88888.00 2015-03-26 02:00:15.500 085 12526.10 185.38 54693.57 88888.00 2015-03-26 02:00:15.625 085 12526.10 185.40 54693.62 88888.00 2015-03-26 02:00:15.750 085 12526.10 185.40 54693.60 88888.00 2015-03-26 02:00:15.875 085 12526.08 185.40 54693.62 88888.00 2015-03-26 02:00:16.000 085 12526.05 185.38 54693.60 88888.00 2015-03-26 02:00:16.125 085 12526.10 185.43 54693.62 88888.00 2015-03-26 02:00:16.250 085 12526.15 185.40 54693.60 88888.00 2015-03-26 02:00:16.375 085 12526.20 185.43 54693.60 88888.00 2015-03-26 02:00:16.500 085 12526.17 185.47 54693.60 88888.00 2015-03-26 02:00:16.625 085 12526.15 185.50 54693.62 88888.00 2015-03-26 02:00:16.750 085 12526.12 185.47 54693.62 88888.00 2015-03-26 02:00:16.875 085 12526.12 185.43 54693.60 88888.00 2015-03-26 02:00:17.000 085 12526.12 185.43 54693.60 88888.00 2015-03-26 02:00:17.125 085 12526.15 185.45 54693.60 88888.00 2015-03-26 02:00:17.250 085 12526.08 185.47 54693.60 88888.00 2015-03-26 02:00:17.375 085 12526.12 185.50 54693.57 88888.00 2015-03-26 02:00:17.500 085 12526.17 185.47 54693.57 88888.00 2015-03-26 02:00:17.625 085 12526.20 185.50 54693.57 88888.00 2015-03-26 02:00:17.750 085 12526.15 185.53 54693.60 88888.00 2015-03-26 02:00:17.875 085 12526.10 185.53 54693.60 88888.00 2015-03-26 02:00:18.000 085 12526.08 185.55 54693.57 88888.00 2015-03-26 02:00:18.125 085 12526.20 185.53 54693.57 88888.00 2015-03-26 02:00:18.250 085 12526.23 185.53 54693.57 88888.00 2015-03-26 02:00:18.375 085 12526.17 185.53 54693.57 88888.00 2015-03-26 02:00:18.500 085 12526.10 185.55 54693.57 88888.00 2015-03-26 02:00:18.625 085 12526.15 185.55 54693.55 88888.00 2015-03-26 02:00:18.750 085 12526.27 185.57 54693.55 88888.00 2015-03-26 02:00:18.875 085 12526.33 185.60 54693.60 88888.00 2015-03-26 02:00:19.000 085 12526.30 185.62 54693.55 88888.00 2015-03-26 02:00:19.125 085 12526.25 185.60 54693.55 88888.00 2015-03-26 02:00:19.250 085 12526.23 185.57 54693.53 88888.00 2015-03-26 02:00:19.375 085 12526.25 185.57 54693.55 88888.00 2015-03-26 02:00:19.500 085 12526.33 185.60 54693.55 88888.00 2015-03-26 02:00:19.625 085 12526.35 185.60 54693.55 88888.00 2015-03-26 02:00:19.750 085 12526.35 185.62 54693.55 88888.00 2015-03-26 02:00:19.875 085 12526.35 185.65 54693.55 88888.00 2015-03-26 02:00:20.000 085 12526.38 185.62 54693.53 88888.00 2015-03-26 02:00:20.125 085 12526.40 185.62 54693.55 88888.00 2015-03-26 02:00:20.250 085 12526.30 185.65 54693.53 88888.00 2015-03-26 02:00:20.375 085 12526.38 185.68 54693.55 88888.00 2015-03-26 02:00:20.500 085 12526.42 185.68 54693.57 88888.00 2015-03-26 02:00:20.625 085 12526.40 185.68 54693.55 88888.00 2015-03-26 02:00:20.750 085 12526.42 185.68 54693.53 88888.00 2015-03-26 02:00:20.875 085 12526.45 185.70 54693.53 88888.00 2015-03-26 02:00:21.000 085 12526.48 185.68 54693.53 88888.00 2015-03-26 02:00:21.125 085 12526.50 185.70 54693.55 88888.00 2015-03-26 02:00:21.250 085 12526.45 185.68 54693.53 88888.00 2015-03-26 02:00:21.375 085 12526.48 185.70 54693.50 88888.00 2015-03-26 02:00:21.500 085 12526.45 185.68 54693.55 88888.00 2015-03-26 02:00:21.625 085 12526.45 185.70 54693.53 88888.00 2015-03-26 02:00:21.750 085 12526.48 185.72 54693.55 88888.00 2015-03-26 02:00:21.875 085 12526.58 185.72 54693.57 88888.00 2015-03-26 02:00:22.000 085 12526.65 185.70 54693.55 88888.00 2015-03-26 02:00:22.125 085 12526.65 185.70 54693.55 88888.00 2015-03-26 02:00:22.250 085 12526.58 185.72 54693.53 88888.00 2015-03-26 02:00:22.375 085 12526.62 185.72 54693.53 88888.00 2015-03-26 02:00:22.500 085 12526.65 185.72 54693.53 88888.00 2015-03-26 02:00:22.625 085 12526.65 185.72 54693.50 88888.00 2015-03-26 02:00:22.750 085 12526.67 185.70 54693.50 88888.00 2015-03-26 02:00:22.875 085 12526.62 185.68 54693.47 88888.00 2015-03-26 02:00:23.000 085 12526.67 185.68 54693.47 88888.00 2015-03-26 02:00:23.125 085 12526.67 185.68 54693.47 88888.00 2015-03-26 02:00:23.250 085 12526.67 185.65 54693.45 88888.00 2015-03-26 02:00:23.375 085 12526.77 185.68 54693.45 88888.00 2015-03-26 02:00:23.500 085 12526.77 185.68 54693.47 88888.00 2015-03-26 02:00:23.625 085 12526.73 185.68 54693.47 88888.00 2015-03-26 02:00:23.750 085 12526.75 185.68 54693.47 88888.00 2015-03-26 02:00:23.875 085 12526.75 185.68 54693.45 88888.00 2015-03-26 02:00:24.000 085 12526.77 185.68 54693.45 88888.00 2015-03-26 02:00:24.125 085 12526.88 185.68 54693.47 88888.00 2015-03-26 02:00:24.250 085 12526.90 185.65 54693.47 88888.00 2015-03-26 02:00:24.375 085 12526.90 185.65 54693.45 88888.00 2015-03-26 02:00:24.500 085 12526.88 185.70 54693.45 88888.00 2015-03-26 02:00:24.625 085 12526.85 185.70 54693.45 88888.00 2015-03-26 02:00:24.750 085 12526.85 185.68 54693.45 88888.00 2015-03-26 02:00:24.875 085 12526.83 185.68 54693.45 88888.00 2015-03-26 02:00:25.000 085 12526.88 185.65 54693.45 88888.00 2015-03-26 02:00:25.125 085 12526.95 185.65 54693.45 88888.00 2015-03-26 02:00:25.250 085 12526.92 185.65 54693.47 88888.00 2015-03-26 02:00:25.375 085 12526.95 185.65 54693.47 88888.00 2015-03-26 02:00:25.500 085 12526.95 185.68 54693.45 88888.00 2015-03-26 02:00:25.625 085 12527.00 185.65 54693.45 88888.00 2015-03-26 02:00:25.750 085 12527.00 185.65 54693.45 88888.00 2015-03-26 02:00:25.875 085 12527.00 185.62 54693.47 88888.00 2015-03-26 02:00:26.000 085 12527.00 185.60 54693.45 88888.00 2015-03-26 02:00:26.125 085 12527.02 185.62 54693.47 88888.00 2015-03-26 02:00:26.250 085 12527.08 185.60 54693.47 88888.00 2015-03-26 02:00:26.375 085 12527.12 185.60 54693.47 88888.00 2015-03-26 02:00:26.500 085 12527.08 185.60 54693.47 88888.00 2015-03-26 02:00:26.625 085 12527.08 185.60 54693.50 88888.00 2015-03-26 02:00:26.750 085 12527.08 185.57 54693.47 88888.00 2015-03-26 02:00:26.875 085 12527.05 185.55 54693.45 88888.00 2015-03-26 02:00:27.000 085 12527.02 185.55 54693.45 88888.00 2015-03-26 02:00:27.125 085 12527.05 185.53 54693.47 88888.00 2015-03-26 02:00:27.250 085 12527.08 185.50 54693.47 88888.00 2015-03-26 02:00:27.375 085 12527.08 185.53 54693.45 88888.00 2015-03-26 02:00:27.500 085 12527.10 185.50 54693.43 88888.00 2015-03-26 02:00:27.625 085 12527.15 185.47 54693.43 88888.00 2015-03-26 02:00:27.750 085 12527.17 185.47 54693.45 88888.00 2015-03-26 02:00:27.875 085 12527.17 185.50 54693.47 88888.00 2015-03-26 02:00:28.000 085 12527.15 185.50 54693.47 88888.00 2015-03-26 02:00:28.125 085 12527.20 185.47 54693.47 88888.00 2015-03-26 02:00:28.250 085 12527.20 185.43 54693.47 88888.00 2015-03-26 02:00:28.375 085 12527.23 185.40 54693.43 88888.00 2015-03-26 02:00:28.500 085 12527.17 185.43 54693.43 88888.00 2015-03-26 02:00:28.625 085 12527.17 185.40 54693.45 88888.00 2015-03-26 02:00:28.750 085 12527.23 185.38 54693.47 88888.00 2015-03-26 02:00:28.875 085 12527.25 185.35 54693.45 88888.00 2015-03-26 02:00:29.000 085 12527.20 185.32 54693.45 88888.00 2015-03-26 02:00:29.125 085 12527.20 185.35 54693.47 88888.00 2015-03-26 02:00:29.250 085 12527.15 185.32 54693.47 88888.00 2015-03-26 02:00:29.375 085 12527.15 185.32 54693.45 88888.00 2015-03-26 02:00:29.500 085 12527.20 185.32 54693.45 88888.00 2015-03-26 02:00:29.625 085 12527.20 185.28 54693.47 88888.00 2015-03-26 02:00:29.750 085 12527.17 185.22 54693.47 88888.00 2015-03-26 02:00:29.875 085 12527.20 185.28 54693.47 88888.00 2015-03-26 02:00:30.000 085 12527.20 185.25 54693.47 88888.00 2015-03-26 02:00:30.125 085 12527.20 185.22 54693.47 88888.00 2015-03-26 02:00:30.250 085 12527.17 185.20 54693.47 88888.00 2015-03-26 02:00:30.375 085 12527.25 185.22 54693.50 88888.00 2015-03-26 02:00:30.500 085 12527.25 185.22 54693.50 88888.00 2015-03-26 02:00:30.625 085 12527.25 185.25 54693.50 88888.00 2015-03-26 02:00:30.750 085 12527.23 185.20 54693.50 88888.00 2015-03-26 02:00:30.875 085 12527.20 185.18 54693.50 88888.00 2015-03-26 02:00:31.000 085 12527.20 185.12 54693.50 88888.00 2015-03-26 02:00:31.125 085 12527.25 185.12 54693.53 88888.00 2015-03-26 02:00:31.250 085 12527.23 185.07 54693.53 88888.00 2015-03-26 02:00:31.375 085 12527.20 185.07 54693.50 88888.00 2015-03-26 02:00:31.500 085 12527.17 185.10 54693.47 88888.00 2015-03-26 02:00:31.625 085 12527.17 185.07 54693.50 88888.00 2015-03-26 02:00:31.750 085 12527.23 185.05 54693.50 88888.00 2015-03-26 02:00:31.875 085 12527.27 185.03 54693.53 88888.00 2015-03-26 02:00:32.000 085 12527.23 185.03 54693.53 88888.00 2015-03-26 02:00:32.125 085 12527.20 185.03 54693.53 88888.00 2015-03-26 02:00:32.250 085 12527.20 185.03 54693.53 88888.00 2015-03-26 02:00:32.375 085 12527.25 185.05 54693.53 88888.00 2015-03-26 02:00:32.500 085 12527.20 185.03 54693.55 88888.00 2015-03-26 02:00:32.625 085 12527.23 185.03 54693.55 88888.00 2015-03-26 02:00:32.750 085 12527.23 185.00 54693.53 88888.00 2015-03-26 02:00:32.875 085 12527.23 184.95 54693.55 88888.00 2015-03-26 02:00:33.000 085 12527.25 184.93 54693.53 88888.00 2015-03-26 02:00:33.125 085 12527.23 184.93 54693.53 88888.00 2015-03-26 02:00:33.250 085 12527.20 184.90 54693.55 88888.00 2015-03-26 02:00:33.375 085 12527.23 184.95 54693.55 88888.00 2015-03-26 02:00:33.500 085 12527.20 184.95 54693.55 88888.00 2015-03-26 02:00:33.625 085 12527.20 184.90 54693.57 88888.00 2015-03-26 02:00:33.750 085 12527.17 184.90 54693.55 88888.00 2015-03-26 02:00:33.875 085 12527.15 184.88 54693.55 88888.00 2015-03-26 02:00:34.000 085 12527.12 184.90 54693.55 88888.00 2015-03-26 02:00:34.125 085 12527.08 184.90 54693.55 88888.00 2015-03-26 02:00:34.250 085 12527.05 184.85 54693.55 88888.00 2015-03-26 02:00:34.375 085 12527.10 184.85 54693.55 88888.00 2015-03-26 02:00:34.500 085 12527.10 184.82 54693.53 88888.00 2015-03-26 02:00:34.625 085 12527.12 184.85 54693.55 88888.00 2015-03-26 02:00:34.750 085 12527.15 184.85 54693.55 88888.00 2015-03-26 02:00:34.875 085 12527.15 184.85 54693.55 88888.00 2015-03-26 02:00:35.000 085 12527.12 184.80 54693.53 88888.00 2015-03-26 02:00:35.125 085 12527.10 184.80 54693.55 88888.00 2015-03-26 02:00:35.250 085 12527.12 184.80 54693.55 88888.00 2015-03-26 02:00:35.375 085 12527.20 184.80 54693.55 88888.00 2015-03-26 02:00:35.500 085 12527.12 184.78 54693.55 88888.00 2015-03-26 02:00:35.625 085 12527.02 184.80 54693.57 88888.00 2015-03-26 02:00:35.750 085 12527.00 184.80 54693.57 88888.00 2015-03-26 02:00:35.875 085 12527.02 184.80 54693.57 88888.00 2015-03-26 02:00:36.000 085 12527.05 184.78 54693.57 88888.00 2015-03-26 02:00:36.125 085 12527.05 184.78 54693.60 88888.00 2015-03-26 02:00:36.250 085 12526.95 184.78 54693.57 88888.00 2015-03-26 02:00:36.375 085 12527.02 184.80 54693.57 88888.00 2015-03-26 02:00:36.500 085 12527.05 184.78 54693.60 88888.00 2015-03-26 02:00:36.625 085 12527.08 184.78 54693.60 88888.00 2015-03-26 02:00:36.750 085 12527.08 184.78 54693.57 88888.00 2015-03-26 02:00:36.875 085 12526.98 184.75 54693.55 88888.00 2015-03-26 02:00:37.000 085 12526.92 184.75 54693.55 88888.00 2015-03-26 02:00:37.125 085 12527.00 184.75 54693.57 88888.00 2015-03-26 02:00:37.250 085 12527.00 184.78 54693.57 88888.00 2015-03-26 02:00:37.375 085 12526.98 184.75 54693.55 88888.00 2015-03-26 02:00:37.500 085 12527.00 184.78 54693.55 88888.00 2015-03-26 02:00:37.625 085 12527.00 184.75 54693.57 88888.00 2015-03-26 02:00:37.750 085 12527.00 184.72 54693.60 88888.00 2015-03-26 02:00:37.875 085 12526.98 184.72 54693.60 88888.00 2015-03-26 02:00:38.000 085 12526.95 184.75 54693.57 88888.00 2015-03-26 02:00:38.125 085 12526.98 184.78 54693.57 88888.00 2015-03-26 02:00:38.250 085 12526.95 184.72 54693.60 88888.00 2015-03-26 02:00:38.375 085 12526.95 184.75 54693.57 88888.00 2015-03-26 02:00:38.500 085 12526.88 184.75 54693.60 88888.00 2015-03-26 02:00:38.625 085 12526.90 184.78 54693.57 88888.00 2015-03-26 02:00:38.750 085 12526.95 184.78 54693.57 88888.00 2015-03-26 02:00:38.875 085 12526.92 184.80 54693.60 88888.00 2015-03-26 02:00:39.000 085 12526.92 184.78 54693.57 88888.00 2015-03-26 02:00:39.125 085 12526.95 184.75 54693.60 88888.00 2015-03-26 02:00:39.250 085 12526.92 184.72 54693.60 88888.00 2015-03-26 02:00:39.375 085 12526.95 184.75 54693.60 88888.00 2015-03-26 02:00:39.500 085 12527.00 184.78 54693.60 88888.00 2015-03-26 02:00:39.625 085 12527.02 184.75 54693.60 88888.00 2015-03-26 02:00:39.750 085 12527.08 184.75 54693.60 88888.00 2015-03-26 02:00:39.875 085 12527.08 184.75 54693.60 88888.00 2015-03-26 02:00:40.000 085 12526.98 184.75 54693.60 88888.00 2015-03-26 02:00:40.125 085 12526.90 184.75 54693.60 88888.00 2015-03-26 02:00:40.250 085 12526.88 184.75 54693.60 88888.00 2015-03-26 02:00:40.375 085 12526.92 184.78 54693.62 88888.00 2015-03-26 02:00:40.500 085 12526.92 184.75 54693.60 88888.00 2015-03-26 02:00:40.625 085 12526.90 184.75 54693.60 88888.00 2015-03-26 02:00:40.750 085 12526.88 184.75 54693.60 88888.00 2015-03-26 02:00:40.875 085 12526.85 184.78 54693.57 88888.00 2015-03-26 02:00:41.000 085 12526.85 184.75 54693.57 88888.00 2015-03-26 02:00:41.125 085 12526.90 184.78 54693.57 88888.00 2015-03-26 02:00:41.250 085 12526.88 184.78 54693.57 88888.00 2015-03-26 02:00:41.375 085 12526.90 184.80 54693.57 88888.00 2015-03-26 02:00:41.500 085 12526.90 184.82 54693.60 88888.00 2015-03-26 02:00:41.625 085 12526.92 184.80 54693.60 88888.00 2015-03-26 02:00:41.750 085 12526.92 184.82 54693.60 88888.00 2015-03-26 02:00:41.875 085 12526.92 184.82 54693.60 88888.00 2015-03-26 02:00:42.000 085 12526.90 184.85 54693.57 88888.00 2015-03-26 02:00:42.125 085 12526.85 184.85 54693.60 88888.00 2015-03-26 02:00:42.250 085 12526.75 184.88 54693.60 88888.00 2015-03-26 02:00:42.375 085 12526.75 184.85 54693.55 88888.00 2015-03-26 02:00:42.500 085 12526.73 184.85 54693.57 88888.00 2015-03-26 02:00:42.625 085 12526.75 184.88 54693.57 88888.00 2015-03-26 02:00:42.750 085 12526.80 184.88 54693.57 88888.00 2015-03-26 02:00:42.875 085 12526.83 184.90 54693.60 88888.00 2015-03-26 02:00:43.000 085 12526.75 184.90 54693.57 88888.00 2015-03-26 02:00:43.125 085 12526.75 184.90 54693.60 88888.00 2015-03-26 02:00:43.250 085 12526.73 184.93 54693.60 88888.00 2015-03-26 02:00:43.375 085 12526.67 184.95 54693.60 88888.00 2015-03-26 02:00:43.500 085 12526.73 184.93 54693.60 88888.00 2015-03-26 02:00:43.625 085 12526.77 184.95 54693.60 88888.00 2015-03-26 02:00:43.750 085 12526.75 184.95 54693.57 88888.00 2015-03-26 02:00:43.875 085 12526.73 184.93 54693.57 88888.00 2015-03-26 02:00:44.000 085 12526.65 184.93 54693.55 88888.00 2015-03-26 02:00:44.125 085 12526.62 184.95 54693.57 88888.00 2015-03-26 02:00:44.250 085 12526.62 184.90 54693.57 88888.00 2015-03-26 02:00:44.375 085 12526.67 184.93 54693.57 88888.00 2015-03-26 02:00:44.500 085 12526.62 184.95 54693.57 88888.00 2015-03-26 02:00:44.625 085 12526.65 184.97 54693.55 88888.00 2015-03-26 02:00:44.750 085 12526.62 185.03 54693.57 88888.00 2015-03-26 02:00:44.875 085 12526.62 185.03 54693.57 88888.00 2015-03-26 02:00:45.000 085 12526.62 185.00 54693.55 88888.00 2015-03-26 02:00:45.125 085 12526.62 184.97 54693.53 88888.00 2015-03-26 02:00:45.250 085 12526.60 184.97 54693.57 88888.00 2015-03-26 02:00:45.375 085 12526.67 185.03 54693.57 88888.00 2015-03-26 02:00:45.500 085 12526.62 185.05 54693.57 88888.00 2015-03-26 02:00:45.625 085 12526.58 185.07 54693.57 88888.00 2015-03-26 02:00:45.750 085 12526.58 185.05 54693.57 88888.00 2015-03-26 02:00:45.875 085 12526.60 185.07 54693.57 88888.00 2015-03-26 02:00:46.000 085 12526.60 185.07 54693.57 88888.00 2015-03-26 02:00:46.125 085 12526.62 185.12 54693.57 88888.00 2015-03-26 02:00:46.250 085 12526.62 185.07 54693.57 88888.00 2015-03-26 02:00:46.375 085 12526.62 185.12 54693.57 88888.00 2015-03-26 02:00:46.500 085 12526.58 185.10 54693.57 88888.00 2015-03-26 02:00:46.625 085 12526.58 185.10 54693.57 88888.00 2015-03-26 02:00:46.750 085 12526.55 185.12 54693.57 88888.00 2015-03-26 02:00:46.875 085 12526.50 185.12 54693.60 88888.00 2015-03-26 02:00:47.000 085 12526.52 185.15 54693.57 88888.00 2015-03-26 02:00:47.125 085 12526.55 185.12 54693.60 88888.00 2015-03-26 02:00:47.250 085 12526.55 185.12 54693.60 88888.00 2015-03-26 02:00:47.375 085 12526.58 185.18 54693.57 88888.00 2015-03-26 02:00:47.500 085 12526.60 185.18 54693.57 88888.00 2015-03-26 02:00:47.625 085 12526.58 185.15 54693.57 88888.00 2015-03-26 02:00:47.750 085 12526.58 185.15 54693.57 88888.00 2015-03-26 02:00:47.875 085 12526.55 185.18 54693.57 88888.00 2015-03-26 02:00:48.000 085 12526.52 185.18 54693.55 88888.00 2015-03-26 02:00:48.125 085 12526.50 185.18 54693.57 88888.00 2015-03-26 02:00:48.250 085 12526.48 185.18 54693.57 88888.00 2015-03-26 02:00:48.375 085 12526.45 185.18 54693.57 88888.00 2015-03-26 02:00:48.500 085 12526.48 185.20 54693.57 88888.00 2015-03-26 02:00:48.625 085 12526.40 185.20 54693.57 88888.00 2015-03-26 02:00:48.750 085 12526.38 185.20 54693.57 88888.00 2015-03-26 02:00:48.875 085 12526.38 185.20 54693.57 88888.00 2015-03-26 02:00:49.000 085 12526.40 185.18 54693.57 88888.00 2015-03-26 02:00:49.125 085 12526.42 185.18 54693.57 88888.00 2015-03-26 02:00:49.250 085 12526.40 185.20 54693.57 88888.00 2015-03-26 02:00:49.375 085 12526.35 185.20 54693.57 88888.00 2015-03-26 02:00:49.500 085 12526.27 185.20 54693.60 88888.00 2015-03-26 02:00:49.625 085 12526.30 185.18 54693.60 88888.00 2015-03-26 02:00:49.750 085 12526.30 185.22 54693.60 88888.00 2015-03-26 02:00:49.875 085 12526.27 185.25 54693.57 88888.00 2015-03-26 02:00:50.000 085 12526.27 185.22 54693.57 88888.00 2015-03-26 02:00:50.125 085 12526.23 185.22 54693.57 88888.00 2015-03-26 02:00:50.250 085 12526.17 185.18 54693.57 88888.00 2015-03-26 02:00:50.375 085 12526.15 185.20 54693.60 88888.00 2015-03-26 02:00:50.500 085 12526.12 185.22 54693.60 88888.00 2015-03-26 02:00:50.625 085 12526.10 185.18 54693.60 88888.00 2015-03-26 02:00:50.750 085 12526.17 185.22 54693.60 88888.00 2015-03-26 02:00:50.875 085 12526.20 185.22 54693.60 88888.00 2015-03-26 02:00:51.000 085 12526.17 185.22 54693.60 88888.00 2015-03-26 02:00:51.125 085 12526.10 185.20 54693.62 88888.00 2015-03-26 02:00:51.250 085 12526.10 185.20 54693.60 88888.00 2015-03-26 02:00:51.375 085 12526.12 185.20 54693.65 88888.00 2015-03-26 02:00:51.500 085 12526.08 185.20 54693.65 88888.00 2015-03-26 02:00:51.625 085 12526.10 185.25 54693.65 88888.00 2015-03-26 02:00:51.750 085 12526.12 185.20 54693.62 88888.00 2015-03-26 02:00:51.875 085 12526.10 185.20 54693.62 88888.00 2015-03-26 02:00:52.000 085 12526.08 185.20 54693.62 88888.00 2015-03-26 02:00:52.125 085 12526.08 185.20 54693.62 88888.00 2015-03-26 02:00:52.250 085 12526.02 185.20 54693.65 88888.00 2015-03-26 02:00:52.375 085 12526.00 185.18 54693.68 88888.00 2015-03-26 02:00:52.500 085 12525.95 185.20 54693.70 88888.00 2015-03-26 02:00:52.625 085 12525.85 185.20 54693.68 88888.00 2015-03-26 02:00:52.750 085 12525.80 185.20 54693.65 88888.00 2015-03-26 02:00:52.875 085 12525.80 185.18 54693.68 88888.00 2015-03-26 02:00:53.000 085 12525.80 185.18 54693.68 88888.00 2015-03-26 02:00:53.125 085 12525.80 185.20 54693.70 88888.00 2015-03-26 02:00:53.250 085 12525.83 185.15 54693.68 88888.00 2015-03-26 02:00:53.375 085 12525.80 185.15 54693.68 88888.00 2015-03-26 02:00:53.500 085 12525.75 185.15 54693.68 88888.00 2015-03-26 02:00:53.625 085 12525.73 185.18 54693.68 88888.00 2015-03-26 02:00:53.750 085 12525.67 185.15 54693.68 88888.00 2015-03-26 02:00:53.875 085 12525.67 185.15 54693.70 88888.00 2015-03-26 02:00:54.000 085 12525.67 185.12 54693.70 88888.00 2015-03-26 02:00:54.125 085 12525.65 185.12 54693.72 88888.00 2015-03-26 02:00:54.250 085 12525.55 185.07 54693.78 88888.00 2015-03-26 02:00:54.375 085 12525.55 185.07 54693.75 88888.00 2015-03-26 02:00:54.500 085 12525.58 185.05 54693.72 88888.00 2015-03-26 02:00:54.625 085 12525.60 185.05 54693.72 88888.00 2015-03-26 02:00:54.750 085 12525.62 185.05 54693.78 88888.00 2015-03-26 02:00:54.875 085 12525.60 185.05 54693.78 88888.00 2015-03-26 02:00:55.000 085 12525.55 185.03 54693.70 88888.00 2015-03-26 02:00:55.125 085 12525.45 185.00 54693.70 88888.00 2015-03-26 02:00:55.250 085 12525.42 184.95 54693.75 88888.00 2015-03-26 02:00:55.375 085 12525.50 185.00 54693.80 88888.00 2015-03-26 02:00:55.500 085 12525.52 184.97 54693.80 88888.00 2015-03-26 02:00:55.625 085 12525.45 184.95 54693.78 88888.00 2015-03-26 02:00:55.750 085 12525.40 184.97 54693.80 88888.00 2015-03-26 02:00:55.875 085 12525.35 184.95 54693.80 88888.00 2015-03-26 02:00:56.000 085 12525.25 184.90 54693.78 88888.00 2015-03-26 02:00:56.125 085 12525.25 184.88 54693.80 88888.00 2015-03-26 02:00:56.250 085 12525.27 184.90 54693.80 88888.00 2015-03-26 02:00:56.375 085 12525.38 184.93 54693.82 88888.00 2015-03-26 02:00:56.500 085 12525.38 184.90 54693.80 88888.00 2015-03-26 02:00:56.625 085 12525.35 184.90 54693.78 88888.00 2015-03-26 02:00:56.750 085 12525.27 184.88 54693.80 88888.00 2015-03-26 02:00:56.875 085 12525.23 184.85 54693.82 88888.00 2015-03-26 02:00:57.000 085 12525.23 184.85 54693.80 88888.00 2015-03-26 02:00:57.125 085 12525.27 184.82 54693.80 88888.00 2015-03-26 02:00:57.250 085 12525.25 184.78 54693.80 88888.00 2015-03-26 02:00:57.375 085 12525.25 184.80 54693.85 88888.00 2015-03-26 02:00:57.500 085 12525.25 184.82 54693.85 88888.00 2015-03-26 02:00:57.625 085 12525.12 184.80 54693.82 88888.00 2015-03-26 02:00:57.750 085 12525.08 184.78 54693.80 88888.00 2015-03-26 02:00:57.875 085 12525.15 184.75 54693.85 88888.00 2015-03-26 02:00:58.000 085 12525.15 184.78 54693.85 88888.00 2015-03-26 02:00:58.125 085 12525.08 184.75 54693.88 88888.00 2015-03-26 02:00:58.250 085 12525.00 184.70 54693.90 88888.00 2015-03-26 02:00:58.375 085 12525.02 184.70 54693.90 88888.00 2015-03-26 02:00:58.500 085 12525.05 184.68 54693.85 88888.00 2015-03-26 02:00:58.625 085 12525.05 184.70 54693.88 88888.00 2015-03-26 02:00:58.750 085 12525.02 184.68 54693.88 88888.00 2015-03-26 02:00:58.875 085 12525.00 184.70 54693.90 88888.00 2015-03-26 02:00:59.000 085 12524.98 184.65 54693.90 88888.00 2015-03-26 02:00:59.125 085 12524.98 184.60 54693.90 88888.00 2015-03-26 02:00:59.250 085 12524.98 184.55 54693.93 88888.00 2015-03-26 02:00:59.375 085 12525.00 184.55 54693.88 88888.00 2015-03-26 02:00:59.500 085 12524.95 184.57 54693.90 88888.00 2015-03-26 02:00:59.625 085 12524.90 184.57 54693.90 88888.00 2015-03-26 02:00:59.750 085 12524.95 184.55 54693.93 88888.00 2015-03-26 02:00:59.875 085 12525.00 184.53 54693.93 88888.00 2015-03-26 02:01:00.000 085 12524.95 184.50 54693.93 88888.00 2015-03-26 02:01:00.125 085 12524.90 184.47 54693.95 88888.00 2015-03-26 02:01:00.250 085 12524.85 184.45 54693.97 88888.00 2015-03-26 02:01:00.375 085 12524.85 184.45 54693.97 88888.00 2015-03-26 02:01:00.500 085 12524.83 184.43 54693.95 88888.00 2015-03-26 02:01:00.625 085 12524.83 184.38 54693.97 88888.00 2015-03-26 02:01:00.750 085 12524.83 184.38 54693.97 88888.00 2015-03-26 02:01:00.875 085 12524.80 184.38 54693.97 88888.00 2015-03-26 02:01:01.000 085 12524.75 184.38 54693.95 88888.00 2015-03-26 02:01:01.125 085 12524.73 184.38 54693.97 88888.00 2015-03-26 02:01:01.250 085 12524.75 184.35 54694.00 88888.00 2015-03-26 02:01:01.375 085 12524.73 184.32 54693.97 88888.00 2015-03-26 02:01:01.500 085 12524.70 184.30 54694.00 88888.00 2015-03-26 02:01:01.625 085 12524.70 184.30 54694.00 88888.00 2015-03-26 02:01:01.750 085 12524.65 184.28 54693.97 88888.00 2015-03-26 02:01:01.875 085 12524.62 184.25 54693.97 88888.00 2015-03-26 02:01:02.000 085 12524.60 184.20 54693.95 88888.00 2015-03-26 02:01:02.125 085 12524.60 184.20 54694.00 88888.00 2015-03-26 02:01:02.250 085 12524.60 184.20 54694.03 88888.00 2015-03-26 02:01:02.375 085 12524.55 184.20 54694.00 88888.00 2015-03-26 02:01:02.500 085 12524.45 184.18 54694.00 88888.00 2015-03-26 02:01:02.625 085 12524.42 184.15 54694.00 88888.00 2015-03-26 02:01:02.750 085 12524.52 184.15 54694.03 88888.00 2015-03-26 02:01:02.875 085 12524.58 184.12 54694.00 88888.00 2015-03-26 02:01:03.000 085 12524.58 184.12 54694.00 88888.00 2015-03-26 02:01:03.125 085 12524.58 184.10 54694.00 88888.00 2015-03-26 02:01:03.250 085 12524.48 184.05 54693.97 88888.00 2015-03-26 02:01:03.375 085 12524.45 184.07 54694.00 88888.00 2015-03-26 02:01:03.500 085 12524.42 184.05 54694.03 88888.00 2015-03-26 02:01:03.625 085 12524.42 184.07 54694.05 88888.00 2015-03-26 02:01:03.750 085 12524.42 184.07 54694.03 88888.00 2015-03-26 02:01:03.875 085 12524.38 184.05 54694.05 88888.00 2015-03-26 02:01:04.000 085 12524.35 184.03 54694.05 88888.00 2015-03-26 02:01:04.125 085 12524.30 184.03 54694.05 88888.00 2015-03-26 02:01:04.250 085 12524.25 184.00 54694.05 88888.00 2015-03-26 02:01:04.375 085 12524.23 183.97 54694.07 88888.00 2015-03-26 02:01:04.500 085 12524.23 183.97 54694.07 88888.00 2015-03-26 02:01:04.625 085 12524.25 183.97 54694.05 88888.00 2015-03-26 02:01:04.750 085 12524.25 184.00 54694.07 88888.00 2015-03-26 02:01:04.875 085 12524.25 184.00 54694.07 88888.00 2015-03-26 02:01:05.000 085 12524.23 184.00 54694.05 88888.00 2015-03-26 02:01:05.125 085 12524.23 183.95 54694.05 88888.00 2015-03-26 02:01:05.250 085 12524.23 183.90 54694.10 88888.00 2015-03-26 02:01:05.375 085 12524.27 183.88 54694.07 88888.00 2015-03-26 02:01:05.500 085 12524.27 183.88 54694.07 88888.00 2015-03-26 02:01:05.625 085 12524.20 183.88 54694.07 88888.00 2015-03-26 02:01:05.750 085 12524.15 183.88 54694.10 88888.00 2015-03-26 02:01:05.875 085 12524.15 183.88 54694.12 88888.00 2015-03-26 02:01:06.000 085 12524.12 183.88 54694.12 88888.00 2015-03-26 02:01:06.125 085 12524.10 183.85 54694.15 88888.00 2015-03-26 02:01:06.250 085 12524.08 183.80 54694.12 88888.00 2015-03-26 02:01:06.375 085 12524.12 183.82 54694.10 88888.00 2015-03-26 02:01:06.500 085 12524.20 183.80 54694.10 88888.00 2015-03-26 02:01:06.625 085 12524.20 183.82 54694.12 88888.00 2015-03-26 02:01:06.750 085 12524.08 183.82 54694.12 88888.00 2015-03-26 02:01:06.875 085 12524.10 183.78 54694.12 88888.00 2015-03-26 02:01:07.000 085 12524.10 183.78 54694.12 88888.00 2015-03-26 02:01:07.125 085 12524.08 183.75 54694.12 88888.00 2015-03-26 02:01:07.250 085 12524.00 183.72 54694.12 88888.00 2015-03-26 02:01:07.375 085 12524.02 183.75 54694.12 88888.00 2015-03-26 02:01:07.500 085 12524.00 183.78 54694.12 88888.00 2015-03-26 02:01:07.625 085 12523.92 183.75 54694.12 88888.00 2015-03-26 02:01:07.750 085 12523.90 183.78 54694.10 88888.00 2015-03-26 02:01:07.875 085 12523.92 183.75 54694.12 88888.00 2015-03-26 02:01:08.000 085 12523.88 183.75 54694.10 88888.00 2015-03-26 02:01:08.125 085 12523.85 183.75 54694.15 88888.00 2015-03-26 02:01:08.250 085 12523.88 183.72 54694.12 88888.00 2015-03-26 02:01:08.375 085 12523.88 183.75 54694.12 88888.00 2015-03-26 02:01:08.500 085 12523.90 183.78 54694.15 88888.00 2015-03-26 02:01:08.625 085 12523.92 183.75 54694.15 88888.00 2015-03-26 02:01:08.750 085 12523.90 183.75 54694.15 88888.00 2015-03-26 02:01:08.875 085 12523.80 183.75 54694.15 88888.00 2015-03-26 02:01:09.000 085 12523.77 183.70 54694.12 88888.00 2015-03-26 02:01:09.125 085 12523.80 183.70 54694.12 88888.00 2015-03-26 02:01:09.250 085 12523.70 183.65 54694.12 88888.00 2015-03-26 02:01:09.375 085 12523.73 183.70 54694.15 88888.00 2015-03-26 02:01:09.500 085 12523.73 183.72 54694.15 88888.00 2015-03-26 02:01:09.625 085 12523.65 183.70 54694.15 88888.00 2015-03-26 02:01:09.750 085 12523.62 183.65 54694.12 88888.00 2015-03-26 02:01:09.875 085 12523.67 183.65 54694.12 88888.00 2015-03-26 02:01:10.000 085 12523.67 183.70 54694.15 88888.00 2015-03-26 02:01:10.125 085 12523.70 183.72 54694.15 88888.00 2015-03-26 02:01:10.250 085 12523.65 183.68 54694.18 88888.00 2015-03-26 02:01:10.375 085 12523.67 183.70 54694.18 88888.00 2015-03-26 02:01:10.500 085 12523.62 183.70 54694.15 88888.00 2015-03-26 02:01:10.625 085 12523.62 183.68 54694.18 88888.00 2015-03-26 02:01:10.750 085 12523.67 183.70 54694.15 88888.00 2015-03-26 02:01:10.875 085 12523.67 183.68 54694.15 88888.00 2015-03-26 02:01:11.000 085 12523.70 183.70 54694.15 88888.00 2015-03-26 02:01:11.125 085 12523.65 183.70 54694.15 88888.00 2015-03-26 02:01:11.250 085 12523.58 183.70 54694.18 88888.00 2015-03-26 02:01:11.375 085 12523.62 183.70 54694.15 88888.00 2015-03-26 02:01:11.500 085 12523.58 183.70 54694.15 88888.00 2015-03-26 02:01:11.625 085 12523.55 183.70 54694.12 88888.00 2015-03-26 02:01:11.750 085 12523.58 183.72 54694.20 88888.00 2015-03-26 02:01:11.875 085 12523.52 183.70 54694.20 88888.00 2015-03-26 02:01:12.000 085 12523.45 183.72 54694.12 88888.00 2015-03-26 02:01:12.125 085 12523.40 183.72 54694.18 88888.00 2015-03-26 02:01:12.250 085 12523.38 183.68 54694.18 88888.00 2015-03-26 02:01:12.375 085 12523.40 183.68 54694.12 88888.00 2015-03-26 02:01:12.500 085 12523.48 183.70 54694.15 88888.00 2015-03-26 02:01:12.625 085 12523.55 183.75 54694.18 88888.00 2015-03-26 02:01:12.750 085 12523.55 183.75 54694.18 88888.00 2015-03-26 02:01:12.875 085 12523.50 183.75 54694.15 88888.00 2015-03-26 02:01:13.000 085 12523.42 183.75 54694.12 88888.00 2015-03-26 02:01:13.125 085 12523.38 183.80 54694.15 88888.00 2015-03-26 02:01:13.250 085 12523.35 183.75 54694.15 88888.00 2015-03-26 02:01:13.375 085 12523.38 183.75 54694.12 88888.00 2015-03-26 02:01:13.500 085 12523.40 183.75 54694.15 88888.00 2015-03-26 02:01:13.625 085 12523.42 183.72 54694.12 88888.00 2015-03-26 02:01:13.750 085 12523.40 183.72 54694.12 88888.00 2015-03-26 02:01:13.875 085 12523.48 183.72 54694.12 88888.00 2015-03-26 02:01:14.000 085 12523.45 183.72 54694.07 88888.00 2015-03-26 02:01:14.125 085 12523.42 183.75 54694.10 88888.00 2015-03-26 02:01:14.250 085 12523.40 183.78 54694.12 88888.00 2015-03-26 02:01:14.375 085 12523.42 183.78 54694.12 88888.00 2015-03-26 02:01:14.500 085 12523.33 183.78 54694.07 88888.00 2015-03-26 02:01:14.625 085 12523.27 183.80 54694.12 88888.00 2015-03-26 02:01:14.750 085 12523.30 183.80 54694.12 88888.00 2015-03-26 02:01:14.875 085 12523.30 183.80 54694.10 88888.00 2015-03-26 02:01:15.000 085 12523.27 183.80 54694.10 88888.00 2015-03-26 02:01:15.125 085 12523.27 183.82 54694.07 88888.00 2015-03-26 02:01:15.250 085 12523.33 183.80 54694.07 88888.00 2015-03-26 02:01:15.375 085 12523.40 183.80 54694.03 88888.00 2015-03-26 02:01:15.500 085 12523.33 183.80 54694.03 88888.00 2015-03-26 02:01:15.625 085 12523.27 183.82 54694.03 88888.00 2015-03-26 02:01:15.750 085 12523.25 183.85 54694.03 88888.00 2015-03-26 02:01:15.875 085 12523.27 183.85 54694.05 88888.00 2015-03-26 02:01:16.000 085 12523.30 183.82 54694.03 88888.00 2015-03-26 02:01:16.125 085 12523.27 183.85 54694.05 88888.00 2015-03-26 02:01:16.250 085 12523.20 183.88 54694.05 88888.00 2015-03-26 02:01:16.375 085 12523.20 183.88 54694.07 88888.00 2015-03-26 02:01:16.500 085 12523.25 183.90 54694.07 88888.00 2015-03-26 02:01:16.625 085 12523.23 183.90 54694.07 88888.00 2015-03-26 02:01:16.750 085 12523.25 183.88 54694.05 88888.00 2015-03-26 02:01:16.875 085 12523.27 183.88 54694.07 88888.00 2015-03-26 02:01:17.000 085 12523.23 183.90 54694.05 88888.00 2015-03-26 02:01:17.125 085 12523.17 183.93 54694.07 88888.00 2015-03-26 02:01:17.250 085 12523.10 183.95 54694.05 88888.00 2015-03-26 02:01:17.375 085 12523.10 183.95 54694.05 88888.00 2015-03-26 02:01:17.500 085 12523.15 183.95 54694.03 88888.00 2015-03-26 02:01:17.625 085 12523.15 183.93 54694.05 88888.00 2015-03-26 02:01:17.750 085 12523.17 183.95 54694.03 88888.00 2015-03-26 02:01:17.875 085 12523.20 183.95 54694.03 88888.00 2015-03-26 02:01:18.000 085 12523.15 183.97 54694.03 88888.00 2015-03-26 02:01:18.125 085 12523.05 183.95 54694.03 88888.00 2015-03-26 02:01:18.250 085 12523.00 183.95 54694.03 88888.00 2015-03-26 02:01:18.375 085 12523.05 183.97 54694.03 88888.00 2015-03-26 02:01:18.500 085 12523.02 183.97 54694.03 88888.00 2015-03-26 02:01:18.625 085 12523.05 183.93 54693.95 88888.00 2015-03-26 02:01:18.750 085 12523.02 183.93 54693.97 88888.00 2015-03-26 02:01:18.875 085 12522.98 183.95 54693.95 88888.00 2015-03-26 02:01:19.000 085 12522.95 183.95 54693.97 88888.00 2015-03-26 02:01:19.125 085 12522.95 183.95 54693.95 88888.00 2015-03-26 02:01:19.250 085 12522.92 183.95 54693.97 88888.00 2015-03-26 02:01:19.375 085 12522.90 183.95 54693.95 88888.00 2015-03-26 02:01:19.500 085 12522.95 183.97 54693.93 88888.00 2015-03-26 02:01:19.625 085 12522.88 184.03 54693.97 88888.00 2015-03-26 02:01:19.750 085 12522.90 184.05 54693.97 88888.00 2015-03-26 02:01:19.875 085 12523.00 184.07 54693.97 88888.00 2015-03-26 02:01:20.000 085 12522.95 184.05 54693.97 88888.00 2015-03-26 02:01:20.125 085 12522.88 184.10 54693.97 88888.00 2015-03-26 02:01:20.250 085 12522.85 184.10 54693.97 88888.00 2015-03-26 02:01:20.375 085 12522.88 184.12 54694.00 88888.00 2015-03-26 02:01:20.500 085 12522.85 184.10 54694.03 88888.00 2015-03-26 02:01:20.625 085 12522.83 184.10 54693.97 88888.00 2015-03-26 02:01:20.750 085 12522.83 184.15 54693.97 88888.00 2015-03-26 02:01:20.875 085 12522.88 184.12 54693.97 88888.00 2015-03-26 02:01:21.000 085 12522.85 184.10 54693.97 88888.00 2015-03-26 02:01:21.125 085 12522.85 184.07 54693.95 88888.00 2015-03-26 02:01:21.250 085 12522.77 184.07 54693.97 88888.00 2015-03-26 02:01:21.375 085 12522.80 184.12 54694.00 88888.00 2015-03-26 02:01:21.500 085 12522.75 184.15 54694.00 88888.00 2015-03-26 02:01:21.625 085 12522.73 184.12 54693.97 88888.00 2015-03-26 02:01:21.750 085 12522.67 184.10 54693.97 88888.00 2015-03-26 02:01:21.875 085 12522.62 184.15 54693.95 88888.00 2015-03-26 02:01:22.000 085 12522.60 184.15 54693.95 88888.00 2015-03-26 02:01:22.125 085 12522.62 184.15 54693.95 88888.00 2015-03-26 02:01:22.250 085 12522.62 184.15 54693.95 88888.00 2015-03-26 02:01:22.375 085 12522.67 184.20 54693.95 88888.00 2015-03-26 02:01:22.500 085 12522.70 184.20 54693.97 88888.00 2015-03-26 02:01:22.625 085 12522.67 184.18 54693.97 88888.00 2015-03-26 02:01:22.750 085 12522.60 184.20 54693.95 88888.00 2015-03-26 02:01:22.875 085 12522.55 184.20 54693.95 88888.00 2015-03-26 02:01:23.000 085 12522.52 184.20 54693.93 88888.00 2015-03-26 02:01:23.125 085 12522.55 184.20 54693.95 88888.00 2015-03-26 02:01:23.250 085 12522.55 184.20 54693.95 88888.00 2015-03-26 02:01:23.375 085 12522.48 184.20 54693.93 88888.00 2015-03-26 02:01:23.500 085 12522.48 184.22 54693.93 88888.00 2015-03-26 02:01:23.625 085 12522.48 184.22 54693.95 88888.00 2015-03-26 02:01:23.750 085 12522.45 184.22 54693.93 88888.00 2015-03-26 02:01:23.875 085 12522.40 184.22 54693.93 88888.00 2015-03-26 02:01:24.000 085 12522.40 184.25 54693.93 88888.00 2015-03-26 02:01:24.125 085 12522.45 184.28 54693.93 88888.00 2015-03-26 02:01:24.250 085 12522.40 184.25 54693.95 88888.00 2015-03-26 02:01:24.375 085 12522.40 184.25 54693.95 88888.00 2015-03-26 02:01:24.500 085 12522.40 184.28 54693.93 88888.00 2015-03-26 02:01:24.625 085 12522.25 184.25 54693.93 88888.00 2015-03-26 02:01:24.750 085 12522.17 184.25 54693.95 88888.00 2015-03-26 02:01:24.875 085 12522.17 184.28 54693.93 88888.00 2015-03-26 02:01:25.000 085 12522.20 184.25 54693.90 88888.00 2015-03-26 02:01:25.125 085 12522.17 184.25 54693.90 88888.00 2015-03-26 02:01:25.250 085 12522.12 184.22 54693.95 88888.00 2015-03-26 02:01:25.375 085 12522.12 184.28 54693.95 88888.00 2015-03-26 02:01:25.500 085 12522.12 184.25 54693.93 88888.00 2015-03-26 02:01:25.625 085 12522.10 184.22 54693.90 88888.00 2015-03-26 02:01:25.750 085 12522.10 184.22 54693.93 88888.00 2015-03-26 02:01:25.875 085 12522.05 184.20 54693.95 88888.00 2015-03-26 02:01:26.000 085 12522.05 184.22 54693.93 88888.00 2015-03-26 02:01:26.125 085 12522.05 184.25 54693.95 88888.00 2015-03-26 02:01:26.250 085 12522.00 184.20 54693.93 88888.00 2015-03-26 02:01:26.375 085 12522.02 184.22 54693.93 88888.00 2015-03-26 02:01:26.500 085 12522.05 184.22 54693.95 88888.00 2015-03-26 02:01:26.625 085 12522.05 184.22 54693.93 88888.00 2015-03-26 02:01:26.750 085 12522.02 184.22 54693.95 88888.00 2015-03-26 02:01:26.875 085 12522.00 184.22 54693.95 88888.00 2015-03-26 02:01:27.000 085 12521.95 184.25 54693.95 88888.00 2015-03-26 02:01:27.125 085 12521.88 184.25 54693.95 88888.00 2015-03-26 02:01:27.250 085 12521.83 184.20 54693.95 88888.00 2015-03-26 02:01:27.375 085 12521.80 184.20 54693.95 88888.00 2015-03-26 02:01:27.500 085 12521.77 184.20 54693.95 88888.00 2015-03-26 02:01:27.625 085 12521.75 184.22 54693.95 88888.00 2015-03-26 02:01:27.750 085 12521.77 184.20 54693.90 88888.00 2015-03-26 02:01:27.875 085 12521.77 184.20 54693.93 88888.00 2015-03-26 02:01:28.000 085 12521.67 184.18 54693.90 88888.00 2015-03-26 02:01:28.125 085 12521.62 184.18 54693.93 88888.00 2015-03-26 02:01:28.250 085 12521.60 184.15 54693.97 88888.00 2015-03-26 02:01:28.375 085 12521.67 184.18 54693.97 88888.00 2015-03-26 02:01:28.500 085 12521.67 184.15 54693.97 88888.00 2015-03-26 02:01:28.625 085 12521.62 184.12 54693.95 88888.00 2015-03-26 02:01:28.750 085 12521.60 184.12 54693.95 88888.00 2015-03-26 02:01:28.875 085 12521.52 184.10 54693.97 88888.00 2015-03-26 02:01:29.000 085 12521.45 184.07 54693.95 88888.00 2015-03-26 02:01:29.125 085 12521.45 184.07 54693.95 88888.00 2015-03-26 02:01:29.250 085 12521.42 184.05 54693.97 88888.00 2015-03-26 02:01:29.375 085 12521.33 184.05 54693.97 88888.00 2015-03-26 02:01:29.500 085 12521.25 184.03 54693.95 88888.00 2015-03-26 02:01:29.625 085 12521.25 184.03 54693.97 88888.00 2015-03-26 02:01:29.750 085 12521.23 184.00 54693.97 88888.00 2015-03-26 02:01:29.875 085 12521.23 184.00 54693.95 88888.00 2015-03-26 02:01:30.000 085 12521.30 183.97 54693.95 88888.00 2015-03-26 02:01:30.125 085 12521.33 183.97 54693.95 88888.00 2015-03-26 02:01:30.250 085 12521.25 183.95 54693.97 88888.00 2015-03-26 02:01:30.375 085 12521.23 183.97 54693.97 88888.00 2015-03-26 02:01:30.500 085 12521.17 183.95 54693.97 88888.00 2015-03-26 02:01:30.625 085 12521.15 183.95 54694.00 88888.00 2015-03-26 02:01:30.750 085 12521.12 183.90 54693.97 88888.00 2015-03-26 02:01:30.875 085 12521.12 183.88 54693.97 88888.00 2015-03-26 02:01:31.000 085 12521.15 183.85 54693.95 88888.00 2015-03-26 02:01:31.125 085 12521.15 183.85 54693.95 88888.00 2015-03-26 02:01:31.250 085 12521.08 183.82 54693.95 88888.00 2015-03-26 02:01:31.375 085 12521.10 183.85 54693.97 88888.00 2015-03-26 02:01:31.500 085 12521.00 183.85 54693.95 88888.00 2015-03-26 02:01:31.625 085 12520.90 183.82 54693.95 88888.00 2015-03-26 02:01:31.750 085 12520.85 183.85 54694.00 88888.00 2015-03-26 02:01:31.875 085 12520.88 183.82 54694.03 88888.00 2015-03-26 02:01:32.000 085 12520.95 183.80 54694.00 88888.00 2015-03-26 02:01:32.125 085 12520.95 183.78 54694.00 88888.00 2015-03-26 02:01:32.250 085 12520.83 183.72 54694.00 88888.00 2015-03-26 02:01:32.375 085 12520.80 183.75 54694.03 88888.00 2015-03-26 02:01:32.500 085 12520.77 183.75 54694.03 88888.00 2015-03-26 02:01:32.625 085 12520.80 183.75 54694.03 88888.00 2015-03-26 02:01:32.750 085 12520.77 183.72 54694.00 88888.00 2015-03-26 02:01:32.875 085 12520.73 183.68 54693.97 88888.00 2015-03-26 02:01:33.000 085 12520.67 183.62 54693.97 88888.00 2015-03-26 02:01:33.125 085 12520.73 183.62 54693.97 88888.00 2015-03-26 02:01:33.250 085 12520.70 183.60 54694.00 88888.00 2015-03-26 02:01:33.375 085 12520.67 183.60 54694.00 88888.00 2015-03-26 02:01:33.500 085 12520.67 183.57 54694.00 88888.00 2015-03-26 02:01:33.625 085 12520.67 183.53 54694.00 88888.00 2015-03-26 02:01:33.750 085 12520.65 183.55 54694.00 88888.00 2015-03-26 02:01:33.875 085 12520.60 183.57 54694.03 88888.00 2015-03-26 02:01:34.000 085 12520.52 183.55 54694.03 88888.00 2015-03-26 02:01:34.125 085 12520.48 183.55 54694.03 88888.00 2015-03-26 02:01:34.250 085 12520.48 183.45 54694.00 88888.00 2015-03-26 02:01:34.375 085 12520.52 183.47 54693.97 88888.00 2015-03-26 02:01:34.500 085 12520.48 183.45 54693.97 88888.00 2015-03-26 02:01:34.625 085 12520.38 183.40 54693.97 88888.00 2015-03-26 02:01:34.750 085 12520.45 183.38 54693.97 88888.00 2015-03-26 02:01:34.875 085 12520.55 183.38 54693.95 88888.00 2015-03-26 02:01:35.000 085 12520.52 183.38 54693.97 88888.00 2015-03-26 02:01:35.125 085 12520.48 183.40 54693.97 88888.00 2015-03-26 02:01:35.250 085 12520.42 183.35 54693.97 88888.00 2015-03-26 02:01:35.375 085 12520.50 183.38 54693.95 88888.00 2015-03-26 02:01:35.500 085 12520.42 183.35 54693.95 88888.00 2015-03-26 02:01:35.625 085 12520.40 183.30 54693.97 88888.00 2015-03-26 02:01:35.750 085 12520.42 183.30 54694.00 88888.00 2015-03-26 02:01:35.875 085 12520.38 183.25 54694.00 88888.00 2015-03-26 02:01:36.000 085 12520.35 183.25 54693.97 88888.00 2015-03-26 02:01:36.125 085 12520.38 183.25 54694.00 88888.00 2015-03-26 02:01:36.250 085 12520.30 183.22 54694.00 88888.00 2015-03-26 02:01:36.375 085 12520.27 183.20 54694.00 88888.00 2015-03-26 02:01:36.500 085 12520.23 183.20 54693.97 88888.00 2015-03-26 02:01:36.625 085 12520.23 183.20 54694.03 88888.00 2015-03-26 02:01:36.750 085 12520.20 183.18 54693.97 88888.00 2015-03-26 02:01:36.875 085 12520.25 183.18 54693.95 88888.00 2015-03-26 02:01:37.000 085 12520.23 183.15 54693.97 88888.00 2015-03-26 02:01:37.125 085 12520.15 183.12 54694.00 88888.00 2015-03-26 02:01:37.250 085 12520.15 183.07 54693.95 88888.00 2015-03-26 02:01:37.375 085 12520.23 183.10 54693.93 88888.00 2015-03-26 02:01:37.500 085 12520.20 183.12 54693.95 88888.00 2015-03-26 02:01:37.625 085 12520.17 183.07 54693.97 88888.00 2015-03-26 02:01:37.750 085 12520.23 183.10 54693.95 88888.00 2015-03-26 02:01:37.875 085 12520.25 183.07 54693.97 88888.00 2015-03-26 02:01:38.000 085 12520.23 183.05 54693.93 88888.00 2015-03-26 02:01:38.125 085 12520.15 183.03 54693.97 88888.00 2015-03-26 02:01:38.250 085 12520.10 182.97 54693.97 88888.00 2015-03-26 02:01:38.375 085 12520.12 182.97 54693.95 88888.00 2015-03-26 02:01:38.500 085 12520.20 182.95 54693.93 88888.00 2015-03-26 02:01:38.625 085 12520.23 182.97 54693.95 88888.00 2015-03-26 02:01:38.750 085 12520.17 182.95 54693.93 88888.00 2015-03-26 02:01:38.875 085 12520.12 182.95 54693.88 88888.00 2015-03-26 02:01:39.000 085 12520.15 182.93 54693.88 88888.00 2015-03-26 02:01:39.125 085 12520.17 182.93 54693.93 88888.00 2015-03-26 02:01:39.250 085 12520.17 182.90 54693.93 88888.00 2015-03-26 02:01:39.375 085 12520.20 182.90 54693.88 88888.00 2015-03-26 02:01:39.500 085 12520.23 182.88 54693.90 88888.00 2015-03-26 02:01:39.625 085 12520.17 182.85 54693.90 88888.00 2015-03-26 02:01:39.750 085 12520.12 182.85 54693.90 88888.00 2015-03-26 02:01:39.875 085 12520.12 182.82 54693.88 88888.00 2015-03-26 02:01:40.000 085 12520.17 182.82 54693.88 88888.00 2015-03-26 02:01:40.125 085 12520.12 182.80 54693.85 88888.00 2015-03-26 02:01:40.250 085 12520.05 182.78 54693.88 88888.00 2015-03-26 02:01:40.375 085 12520.12 182.82 54693.85 88888.00 2015-03-26 02:01:40.500 085 12520.17 182.85 54693.88 88888.00 2015-03-26 02:01:40.625 085 12520.15 182.82 54693.85 88888.00 2015-03-26 02:01:40.750 085 12520.15 182.80 54693.85 88888.00 2015-03-26 02:01:40.875 085 12520.15 182.78 54693.82 88888.00 2015-03-26 02:01:41.000 085 12520.12 182.78 54693.82 88888.00 2015-03-26 02:01:41.125 085 12520.12 182.75 54693.85 88888.00 2015-03-26 02:01:41.250 085 12520.20 182.75 54693.85 88888.00 2015-03-26 02:01:41.375 085 12520.30 182.78 54693.88 88888.00 2015-03-26 02:01:41.500 085 12520.27 182.78 54693.85 88888.00 2015-03-26 02:01:41.625 085 12520.27 182.72 54693.80 88888.00 2015-03-26 02:01:41.750 085 12520.25 182.70 54693.78 88888.00 2015-03-26 02:01:41.875 085 12520.25 182.72 54693.82 88888.00 2015-03-26 02:01:42.000 085 12520.30 182.72 54693.82 88888.00 2015-03-26 02:01:42.125 085 12520.33 182.72 54693.82 88888.00 2015-03-26 02:01:42.250 085 12520.30 182.70 54693.80 88888.00 2015-03-26 02:01:42.375 085 12520.30 182.70 54693.78 88888.00 2015-03-26 02:01:42.500 085 12520.30 182.68 54693.80 88888.00 2015-03-26 02:01:42.625 085 12520.33 182.68 54693.80 88888.00 2015-03-26 02:01:42.750 085 12520.33 182.65 54693.80 88888.00 2015-03-26 02:01:42.875 085 12520.40 182.68 54693.80 88888.00 2015-03-26 02:01:43.000 085 12520.42 182.65 54693.75 88888.00 2015-03-26 02:01:43.125 085 12520.35 182.65 54693.75 88888.00 2015-03-26 02:01:43.250 085 12520.30 182.62 54693.72 88888.00 2015-03-26 02:01:43.375 085 12520.35 182.62 54693.72 88888.00 2015-03-26 02:01:43.500 085 12520.35 182.62 54693.75 88888.00 2015-03-26 02:01:43.625 085 12520.40 182.65 54693.75 88888.00 2015-03-26 02:01:43.750 085 12520.42 182.62 54693.75 88888.00 2015-03-26 02:01:43.875 085 12520.40 182.62 54693.72 88888.00 2015-03-26 02:01:44.000 085 12520.42 182.62 54693.68 88888.00 2015-03-26 02:01:44.125 085 12520.45 182.62 54693.65 88888.00 2015-03-26 02:01:44.250 085 12520.40 182.60 54693.68 88888.00 2015-03-26 02:01:44.375 085 12520.42 182.62 54693.68 88888.00 2015-03-26 02:01:44.500 085 12520.42 182.62 54693.65 88888.00 2015-03-26 02:01:44.625 085 12520.40 182.57 54693.62 88888.00 2015-03-26 02:01:44.750 085 12520.35 182.55 54693.60 88888.00 2015-03-26 02:01:44.875 085 12520.40 182.55 54693.62 88888.00 2015-03-26 02:01:45.000 085 12520.45 182.57 54693.65 88888.00 2015-03-26 02:01:45.125 085 12520.50 182.57 54693.62 88888.00 2015-03-26 02:01:45.250 085 12520.40 182.55 54693.60 88888.00 2015-03-26 02:01:45.375 085 12520.40 182.57 54693.60 88888.00 2015-03-26 02:01:45.500 085 12520.50 182.57 54693.60 88888.00 2015-03-26 02:01:45.625 085 12520.58 182.57 54693.57 88888.00 2015-03-26 02:01:45.750 085 12520.52 182.57 54693.55 88888.00 2015-03-26 02:01:45.875 085 12520.52 182.55 54693.55 88888.00 2015-03-26 02:01:46.000 085 12520.62 182.55 54693.55 88888.00 2015-03-26 02:01:46.125 085 12520.65 182.55 54693.53 88888.00 2015-03-26 02:01:46.250 085 12520.52 182.57 54693.53 88888.00 2015-03-26 02:01:46.375 085 12520.55 182.57 54693.53 88888.00 2015-03-26 02:01:46.500 085 12520.58 182.57 54693.53 88888.00 2015-03-26 02:01:46.625 085 12520.65 182.57 54693.50 88888.00 2015-03-26 02:01:46.750 085 12520.73 182.62 54693.50 88888.00 2015-03-26 02:01:46.875 085 12520.77 182.60 54693.50 88888.00 2015-03-26 02:01:47.000 085 12520.70 182.60 54693.43 88888.00 2015-03-26 02:01:47.125 085 12520.73 182.57 54693.45 88888.00 2015-03-26 02:01:47.250 085 12520.73 182.57 54693.47 88888.00 2015-03-26 02:01:47.375 085 12520.80 182.57 54693.45 88888.00 2015-03-26 02:01:47.500 085 12520.83 182.55 54693.40 88888.00 2015-03-26 02:01:47.625 085 12520.85 182.57 54693.40 88888.00 2015-03-26 02:01:47.750 085 12520.92 182.60 54693.38 88888.00 2015-03-26 02:01:47.875 085 12520.95 182.62 54693.38 88888.00 2015-03-26 02:01:48.000 085 12520.85 182.60 54693.35 88888.00 2015-03-26 02:01:48.125 085 12520.85 182.60 54693.35 88888.00 2015-03-26 02:01:48.250 085 12520.90 182.57 54693.35 88888.00 2015-03-26 02:01:48.375 085 12521.00 182.60 54693.38 88888.00 2015-03-26 02:01:48.500 085 12521.00 182.60 54693.32 88888.00 2015-03-26 02:01:48.625 085 12521.00 182.57 54693.30 88888.00 2015-03-26 02:01:48.750 085 12521.08 182.57 54693.30 88888.00 2015-03-26 02:01:48.875 085 12521.15 182.62 54693.30 88888.00 2015-03-26 02:01:49.000 085 12521.15 182.62 54693.28 88888.00 2015-03-26 02:01:49.125 085 12521.05 182.60 54693.25 88888.00 2015-03-26 02:01:49.250 085 12521.02 182.60 54693.28 88888.00 2015-03-26 02:01:49.375 085 12521.12 182.62 54693.28 88888.00 2015-03-26 02:01:49.500 085 12521.20 182.68 54693.28 88888.00 2015-03-26 02:01:49.625 085 12521.23 182.65 54693.25 88888.00 2015-03-26 02:01:49.750 085 12521.20 182.62 54693.20 88888.00 2015-03-26 02:01:49.875 085 12521.23 182.62 54693.18 88888.00 2015-03-26 02:01:50.000 085 12521.25 182.60 54693.18 88888.00 2015-03-26 02:01:50.125 085 12521.33 182.60 54693.20 88888.00 2015-03-26 02:01:50.250 085 12521.30 182.55 54693.18 88888.00 2015-03-26 02:01:50.375 085 12521.38 182.57 54693.18 88888.00 2015-03-26 02:01:50.500 085 12521.42 182.60 54693.15 88888.00 2015-03-26 02:01:50.625 085 12521.40 182.62 54693.15 88888.00 2015-03-26 02:01:50.750 085 12521.40 182.62 54693.15 88888.00 2015-03-26 02:01:50.875 085 12521.45 182.62 54693.12 88888.00 2015-03-26 02:01:51.000 085 12521.48 182.62 54693.07 88888.00 2015-03-26 02:01:51.125 085 12521.52 182.65 54693.10 88888.00 2015-03-26 02:01:51.250 085 12521.50 182.62 54693.12 88888.00 2015-03-26 02:01:51.375 085 12521.52 182.65 54693.07 88888.00 2015-03-26 02:01:51.500 085 12521.60 182.62 54693.07 88888.00 2015-03-26 02:01:51.625 085 12521.62 182.62 54693.03 88888.00 2015-03-26 02:01:51.750 085 12521.60 182.65 54693.03 88888.00 2015-03-26 02:01:51.875 085 12521.62 182.68 54693.03 88888.00 2015-03-26 02:01:52.000 085 12521.65 182.65 54693.00 88888.00 2015-03-26 02:01:52.125 085 12521.67 182.68 54693.03 88888.00 2015-03-26 02:01:52.250 085 12521.73 182.65 54693.00 88888.00 2015-03-26 02:01:52.375 085 12521.75 182.68 54693.00 88888.00 2015-03-26 02:01:52.500 085 12521.70 182.70 54692.97 88888.00 2015-03-26 02:01:52.625 085 12521.70 182.70 54692.97 88888.00 2015-03-26 02:01:52.750 085 12521.80 182.70 54692.95 88888.00 2015-03-26 02:01:52.875 085 12521.80 182.70 54692.93 88888.00 2015-03-26 02:01:53.000 085 12521.83 182.70 54692.90 88888.00 2015-03-26 02:01:53.125 085 12521.85 182.70 54692.93 88888.00 2015-03-26 02:01:53.250 085 12521.83 182.68 54692.93 88888.00 2015-03-26 02:01:53.375 085 12521.77 182.68 54692.90 88888.00 2015-03-26 02:01:53.500 085 12521.80 182.70 54692.88 88888.00 2015-03-26 02:01:53.625 085 12521.85 182.70 54692.85 88888.00 2015-03-26 02:01:53.750 085 12521.88 182.72 54692.85 88888.00 2015-03-26 02:01:53.875 085 12521.92 182.72 54692.85 88888.00 2015-03-26 02:01:54.000 085 12522.02 182.72 54692.85 88888.00 2015-03-26 02:01:54.125 085 12522.10 182.75 54692.85 88888.00 2015-03-26 02:01:54.250 085 12522.00 182.68 54692.80 88888.00 2015-03-26 02:01:54.375 085 12522.02 182.75 54692.80 88888.00 2015-03-26 02:01:54.500 085 12521.98 182.72 54692.80 88888.00 2015-03-26 02:01:54.625 085 12521.98 182.70 54692.78 88888.00 2015-03-26 02:01:54.750 085 12522.02 182.70 54692.78 88888.00 2015-03-26 02:01:54.875 085 12522.05 182.70 54692.75 88888.00 2015-03-26 02:01:55.000 085 12522.08 182.70 54692.72 88888.00 2015-03-26 02:01:55.125 085 12522.12 182.72 54692.75 88888.00 2015-03-26 02:01:55.250 085 12522.15 182.72 54692.75 88888.00 2015-03-26 02:01:55.375 085 12522.15 182.72 54692.75 88888.00 2015-03-26 02:01:55.500 085 12522.20 182.72 54692.72 88888.00 2015-03-26 02:01:55.625 085 12522.20 182.70 54692.70 88888.00 2015-03-26 02:01:55.750 085 12522.23 182.75 54692.68 88888.00 2015-03-26 02:01:55.875 085 12522.33 182.75 54692.70 88888.00 2015-03-26 02:01:56.000 085 12522.35 182.75 54692.68 88888.00 2015-03-26 02:01:56.125 085 12522.38 182.72 54692.68 88888.00 2015-03-26 02:01:56.250 085 12522.38 182.72 54692.65 88888.00 2015-03-26 02:01:56.375 085 12522.42 182.75 54692.62 88888.00 2015-03-26 02:01:56.500 085 12522.40 182.78 54692.62 88888.00 2015-03-26 02:01:56.625 085 12522.40 182.78 54692.65 88888.00 2015-03-26 02:01:56.750 085 12522.45 182.80 54692.65 88888.00 2015-03-26 02:01:56.875 085 12522.55 182.78 54692.62 88888.00 2015-03-26 02:01:57.000 085 12522.52 182.78 54692.60 88888.00 2015-03-26 02:01:57.125 085 12522.48 182.75 54692.57 88888.00 2015-03-26 02:01:57.250 085 12522.50 182.75 54692.57 88888.00 2015-03-26 02:01:57.375 085 12522.58 182.78 54692.55 88888.00 2015-03-26 02:01:57.500 085 12522.62 182.78 54692.53 88888.00 2015-03-26 02:01:57.625 085 12522.65 182.78 54692.53 88888.00 2015-03-26 02:01:57.750 085 12522.60 182.78 54692.53 88888.00 2015-03-26 02:01:57.875 085 12522.58 182.80 54692.53 88888.00 2015-03-26 02:01:58.000 085 12522.60 182.78 54692.53 88888.00 2015-03-26 02:01:58.125 085 12522.60 182.75 54692.50 88888.00 2015-03-26 02:01:58.250 085 12522.52 182.72 54692.53 88888.00 2015-03-26 02:01:58.375 085 12522.58 182.75 54692.53 88888.00 2015-03-26 02:01:58.500 085 12522.62 182.75 54692.53 88888.00 2015-03-26 02:01:58.625 085 12522.67 182.75 54692.53 88888.00 2015-03-26 02:01:58.750 085 12522.75 182.78 54692.50 88888.00 2015-03-26 02:01:58.875 085 12522.75 182.78 54692.47 88888.00 2015-03-26 02:01:59.000 085 12522.77 182.75 54692.45 88888.00 2015-03-26 02:01:59.125 085 12522.75 182.75 54692.45 88888.00 2015-03-26 02:01:59.250 085 12522.77 182.75 54692.45 88888.00 2015-03-26 02:01:59.375 085 12522.83 182.72 54692.43 88888.00 2015-03-26 02:01:59.500 085 12522.85 182.70 54692.43 88888.00 2015-03-26 02:01:59.625 085 12522.88 182.72 54692.43 88888.00 2015-03-26 02:01:59.750 085 12522.77 182.70 54692.45 88888.00 2015-03-26 02:01:59.875 085 12522.80 182.68 54692.43 88888.00 2015-03-26 02:02:00.000 085 12522.90 182.70 54692.40 88888.00 2015-03-26 02:02:00.125 085 12522.92 182.72 54692.43 88888.00 2015-03-26 02:02:00.250 085 12522.83 182.70 54692.38 88888.00 2015-03-26 02:02:00.375 085 12522.80 182.68 54692.35 88888.00 2015-03-26 02:02:00.500 085 12522.80 182.70 54692.38 88888.00 2015-03-26 02:02:00.625 085 12522.80 182.72 54692.40 88888.00 2015-03-26 02:02:00.750 085 12522.80 182.75 54692.35 88888.00 2015-03-26 02:02:00.875 085 12522.80 182.72 54692.35 88888.00 2015-03-26 02:02:01.000 085 12522.88 182.72 54692.32 88888.00 2015-03-26 02:02:01.125 085 12522.85 182.72 54692.32 88888.00 2015-03-26 02:02:01.250 085 12522.83 182.68 54692.32 88888.00 2015-03-26 02:02:01.375 085 12522.90 182.68 54692.38 88888.00 2015-03-26 02:02:01.500 085 12522.88 182.62 54692.30 88888.00 2015-03-26 02:02:01.625 085 12522.83 182.62 54692.32 88888.00 2015-03-26 02:02:01.750 085 12522.90 182.62 54692.35 88888.00 2015-03-26 02:02:01.875 085 12522.92 182.62 54692.30 88888.00 2015-03-26 02:02:02.000 085 12522.95 182.62 54692.25 88888.00 2015-03-26 02:02:02.125 085 12523.00 182.62 54692.30 88888.00 2015-03-26 02:02:02.250 085 12523.05 182.62 54692.30 88888.00 2015-03-26 02:02:02.375 085 12523.08 182.62 54692.30 88888.00 2015-03-26 02:02:02.500 085 12523.08 182.60 54692.28 88888.00 2015-03-26 02:02:02.625 085 12523.05 182.57 54692.28 88888.00 2015-03-26 02:02:02.750 085 12523.10 182.60 54692.25 88888.00 2015-03-26 02:02:02.875 085 12523.12 182.60 54692.28 88888.00 2015-03-26 02:02:03.000 085 12523.20 182.60 54692.25 88888.00 2015-03-26 02:02:03.125 085 12523.20 182.57 54692.25 88888.00 2015-03-26 02:02:03.250 085 12523.08 182.55 54692.25 88888.00 2015-03-26 02:02:03.375 085 12523.10 182.60 54692.25 88888.00 2015-03-26 02:02:03.500 085 12523.15 182.60 54692.25 88888.00 2015-03-26 02:02:03.625 085 12523.12 182.57 54692.28 88888.00 2015-03-26 02:02:03.750 085 12523.08 182.57 54692.25 88888.00 2015-03-26 02:02:03.875 085 12523.08 182.60 54692.25 88888.00 2015-03-26 02:02:04.000 085 12523.08 182.57 54692.25 88888.00 2015-03-26 02:02:04.125 085 12523.08 182.53 54692.25 88888.00 2015-03-26 02:02:04.250 085 12523.10 182.53 54692.20 88888.00 2015-03-26 02:02:04.375 085 12523.17 182.53 54692.18 88888.00 2015-03-26 02:02:04.500 085 12523.23 182.53 54692.20 88888.00 2015-03-26 02:02:04.625 085 12523.27 182.53 54692.18 88888.00 2015-03-26 02:02:04.750 085 12523.25 182.53 54692.20 88888.00 2015-03-26 02:02:04.875 085 12523.20 182.50 54692.20 88888.00 2015-03-26 02:02:05.000 085 12523.17 182.53 54692.18 88888.00 2015-03-26 02:02:05.125 085 12523.15 182.50 54692.20 88888.00 2015-03-26 02:02:05.250 085 12523.15 182.50 54692.15 88888.00 2015-03-26 02:02:05.375 085 12523.17 182.47 54692.18 88888.00 2015-03-26 02:02:05.500 085 12523.23 182.45 54692.15 88888.00 2015-03-26 02:02:05.625 085 12523.27 182.50 54692.12 88888.00 2015-03-26 02:02:05.750 085 12523.27 182.47 54692.12 88888.00 2015-03-26 02:02:05.875 085 12523.30 182.47 54692.15 88888.00 2015-03-26 02:02:06.000 085 12523.35 182.47 54692.12 88888.00 2015-03-26 02:02:06.125 085 12523.33 182.45 54692.12 88888.00 2015-03-26 02:02:06.250 085 12523.33 182.47 54692.15 88888.00 2015-03-26 02:02:06.375 085 12523.38 182.47 54692.12 88888.00 2015-03-26 02:02:06.500 085 12523.38 182.50 54692.10 88888.00 2015-03-26 02:02:06.625 085 12523.35 182.50 54692.12 88888.00 2015-03-26 02:02:06.750 085 12523.27 182.53 54692.12 88888.00 2015-03-26 02:02:06.875 085 12523.30 182.47 54692.12 88888.00 2015-03-26 02:02:07.000 085 12523.40 182.47 54692.10 88888.00 2015-03-26 02:02:07.125 085 12523.45 182.47 54692.10 88888.00 2015-03-26 02:02:07.250 085 12523.38 182.50 54692.07 88888.00 2015-03-26 02:02:07.375 085 12523.38 182.50 54692.07 88888.00 2015-03-26 02:02:07.500 085 12523.33 182.50 54692.05 88888.00 2015-03-26 02:02:07.625 085 12523.35 182.50 54692.05 88888.00 2015-03-26 02:02:07.750 085 12523.35 182.53 54692.05 88888.00 2015-03-26 02:02:07.875 085 12523.38 182.53 54692.05 88888.00 2015-03-26 02:02:08.000 085 12523.50 182.53 54692.03 88888.00 2015-03-26 02:02:08.125 085 12523.55 182.50 54692.03 88888.00 2015-03-26 02:02:08.250 085 12523.40 182.47 54692.03 88888.00 2015-03-26 02:02:08.375 085 12523.45 182.53 54692.03 88888.00 2015-03-26 02:02:08.500 085 12523.45 182.47 54692.00 88888.00 2015-03-26 02:02:08.625 085 12523.42 182.47 54692.00 88888.00 2015-03-26 02:02:08.750 085 12523.48 182.47 54692.00 88888.00 2015-03-26 02:02:08.875 085 12523.40 182.47 54691.97 88888.00 2015-03-26 02:02:09.000 085 12523.40 182.50 54691.97 88888.00 2015-03-26 02:02:09.125 085 12523.42 182.47 54691.97 88888.00 2015-03-26 02:02:09.250 085 12523.45 182.47 54691.97 88888.00 2015-03-26 02:02:09.375 085 12523.48 182.50 54691.97 88888.00 2015-03-26 02:02:09.500 085 12523.50 182.50 54691.95 88888.00 2015-03-26 02:02:09.625 085 12523.55 182.50 54691.95 88888.00 2015-03-26 02:02:09.750 085 12523.60 182.53 54691.97 88888.00 2015-03-26 02:02:09.875 085 12523.67 182.53 54691.95 88888.00 2015-03-26 02:02:10.000 085 12523.73 182.53 54691.95 88888.00 2015-03-26 02:02:10.125 085 12523.75 182.50 54691.95 88888.00 2015-03-26 02:02:10.250 085 12523.73 182.47 54691.95 88888.00 2015-03-26 02:02:10.375 085 12523.67 182.50 54691.93 88888.00 2015-03-26 02:02:10.500 085 12523.70 182.53 54691.93 88888.00 2015-03-26 02:02:10.625 085 12523.73 182.57 54691.93 88888.00 2015-03-26 02:02:10.750 085 12523.73 182.57 54691.90 88888.00 2015-03-26 02:02:10.875 085 12523.75 182.57 54691.90 88888.00 2015-03-26 02:02:11.000 085 12523.67 182.57 54691.85 88888.00 2015-03-26 02:02:11.125 085 12523.67 182.60 54691.88 88888.00 2015-03-26 02:02:11.250 085 12523.75 182.57 54691.88 88888.00 2015-03-26 02:02:11.375 085 12523.83 182.57 54691.85 88888.00 2015-03-26 02:02:11.500 085 12523.83 182.60 54691.85 88888.00 2015-03-26 02:02:11.625 085 12523.80 182.60 54691.82 88888.00 2015-03-26 02:02:11.750 085 12523.83 182.60 54691.82 88888.00 2015-03-26 02:02:11.875 085 12523.88 182.60 54691.82 88888.00 2015-03-26 02:02:12.000 085 12523.90 182.60 54691.80 88888.00 2015-03-26 02:02:12.125 085 12523.92 182.62 54691.80 88888.00 2015-03-26 02:02:12.250 085 12523.85 182.65 54691.80 88888.00 2015-03-26 02:02:12.375 085 12523.92 182.68 54691.78 88888.00 2015-03-26 02:02:12.500 085 12523.92 182.68 54691.75 88888.00 2015-03-26 02:02:12.625 085 12523.92 182.68 54691.78 88888.00 2015-03-26 02:02:12.750 085 12523.92 182.70 54691.78 88888.00 2015-03-26 02:02:12.875 085 12523.92 182.72 54691.78 88888.00 2015-03-26 02:02:13.000 085 12523.98 182.72 54691.75 88888.00 2015-03-26 02:02:13.125 085 12524.05 182.72 54691.75 88888.00 2015-03-26 02:02:13.250 085 12524.12 182.75 54691.75 88888.00 2015-03-26 02:02:13.375 085 12524.10 182.72 54691.72 88888.00 2015-03-26 02:02:13.500 085 12524.10 182.78 54691.70 88888.00 2015-03-26 02:02:13.625 085 12524.12 182.80 54691.72 88888.00 2015-03-26 02:02:13.750 085 12524.08 182.80 54691.72 88888.00 2015-03-26 02:02:13.875 085 12524.08 182.82 54691.70 88888.00 2015-03-26 02:02:14.000 085 12524.05 182.82 54691.68 88888.00 2015-03-26 02:02:14.125 085 12524.08 182.82 54691.70 88888.00 2015-03-26 02:02:14.250 085 12524.10 182.80 54691.68 88888.00 2015-03-26 02:02:14.375 085 12524.12 182.80 54691.65 88888.00 2015-03-26 02:02:14.500 085 12524.20 182.80 54691.68 88888.00 2015-03-26 02:02:14.625 085 12524.17 182.82 54691.70 88888.00 2015-03-26 02:02:14.750 085 12524.15 182.85 54691.65 88888.00 2015-03-26 02:02:14.875 085 12524.20 182.88 54691.65 88888.00 2015-03-26 02:02:15.000 085 12524.23 182.90 54691.65 88888.00 2015-03-26 02:02:15.125 085 12524.25 182.90 54691.62 88888.00 2015-03-26 02:02:15.250 085 12524.27 182.90 54691.65 88888.00 2015-03-26 02:02:15.375 085 12524.30 182.88 54691.65 88888.00 2015-03-26 02:02:15.500 085 12524.23 182.90 54691.60 88888.00 2015-03-26 02:02:15.625 085 12524.20 182.93 54691.60 88888.00 2015-03-26 02:02:15.750 085 12524.20 182.97 54691.60 88888.00 2015-03-26 02:02:15.875 085 12524.23 182.93 54691.60 88888.00 2015-03-26 02:02:16.000 085 12524.30 182.95 54691.57 88888.00 2015-03-26 02:02:16.125 085 12524.30 182.95 54691.57 88888.00 2015-03-26 02:02:16.250 085 12524.33 182.97 54691.57 88888.00 2015-03-26 02:02:16.375 085 12524.38 182.97 54691.57 88888.00 2015-03-26 02:02:16.500 085 12524.38 183.03 54691.57 88888.00 2015-03-26 02:02:16.625 085 12524.33 183.05 54691.57 88888.00 2015-03-26 02:02:16.750 085 12524.30 183.07 54691.55 88888.00 2015-03-26 02:02:16.875 085 12524.35 183.07 54691.53 88888.00 2015-03-26 02:02:17.000 085 12524.35 183.05 54691.53 88888.00 2015-03-26 02:02:17.125 085 12524.40 183.07 54691.55 88888.00 2015-03-26 02:02:17.250 085 12524.40 183.07 54691.53 88888.00 2015-03-26 02:02:17.375 085 12524.33 183.10 54691.57 88888.00 2015-03-26 02:02:17.500 085 12524.40 183.12 54691.55 88888.00 2015-03-26 02:02:17.625 085 12524.42 183.10 54691.53 88888.00 2015-03-26 02:02:17.750 085 12524.40 183.10 54691.53 88888.00 2015-03-26 02:02:17.875 085 12524.42 183.15 54691.53 88888.00 2015-03-26 02:02:18.000 085 12524.38 183.15 54691.50 88888.00 2015-03-26 02:02:18.125 085 12524.40 183.15 54691.50 88888.00 2015-03-26 02:02:18.250 085 12524.38 183.12 54691.47 88888.00 2015-03-26 02:02:18.375 085 12524.40 183.18 54691.50 88888.00 2015-03-26 02:02:18.500 085 12524.38 183.15 54691.50 88888.00 2015-03-26 02:02:18.625 085 12524.45 183.15 54691.50 88888.00 2015-03-26 02:02:18.750 085 12524.48 183.15 54691.47 88888.00 2015-03-26 02:02:18.875 085 12524.45 183.18 54691.50 88888.00 2015-03-26 02:02:19.000 085 12524.48 183.18 54691.47 88888.00 2015-03-26 02:02:19.125 085 12524.48 183.20 54691.53 88888.00 2015-03-26 02:02:19.250 085 12524.48 183.18 54691.55 88888.00 2015-03-26 02:02:19.375 085 12524.45 183.20 54691.50 88888.00 2015-03-26 02:02:19.500 085 12524.48 183.22 54691.50 88888.00 2015-03-26 02:02:19.625 085 12524.45 183.22 54691.50 88888.00 2015-03-26 02:02:19.750 085 12524.40 183.22 54691.50 88888.00 2015-03-26 02:02:19.875 085 12524.40 183.22 54691.50 88888.00 2015-03-26 02:02:20.000 085 12524.48 183.22 54691.50 88888.00 2015-03-26 02:02:20.125 085 12524.45 183.22 54691.50 88888.00 2015-03-26 02:02:20.250 085 12524.45 183.22 54691.50 88888.00 2015-03-26 02:02:20.375 085 12524.48 183.20 54691.47 88888.00 2015-03-26 02:02:20.500 085 12524.48 183.22 54691.53 88888.00 2015-03-26 02:02:20.625 085 12524.50 183.25 54691.55 88888.00 2015-03-26 02:02:20.750 085 12524.42 183.30 54691.53 88888.00 2015-03-26 02:02:20.875 085 12524.42 183.30 54691.53 88888.00 2015-03-26 02:02:21.000 085 12524.50 183.28 54691.53 88888.00 2015-03-26 02:02:21.125 085 12524.42 183.25 54691.47 88888.00 2015-03-26 02:02:21.250 085 12524.35 183.22 54691.50 88888.00 2015-03-26 02:02:21.375 085 12524.45 183.28 54691.50 88888.00 2015-03-26 02:02:21.500 085 12524.50 183.28 54691.50 88888.00 2015-03-26 02:02:21.625 085 12524.48 183.25 54691.53 88888.00 2015-03-26 02:02:21.750 085 12524.42 183.25 54691.53 88888.00 2015-03-26 02:02:21.875 085 12524.45 183.25 54691.53 88888.00 2015-03-26 02:02:22.000 085 12524.45 183.28 54691.47 88888.00 2015-03-26 02:02:22.125 085 12524.48 183.28 54691.50 88888.00 2015-03-26 02:02:22.250 085 12524.45 183.25 54691.50 88888.00 2015-03-26 02:02:22.375 085 12524.42 183.25 54691.50 88888.00 2015-03-26 02:02:22.500 085 12524.35 183.28 54691.50 88888.00 2015-03-26 02:02:22.625 085 12524.38 183.28 54691.50 88888.00 2015-03-26 02:02:22.750 085 12524.40 183.28 54691.50 88888.00 2015-03-26 02:02:22.875 085 12524.38 183.28 54691.50 88888.00 2015-03-26 02:02:23.000 085 12524.35 183.22 54691.53 88888.00 2015-03-26 02:02:23.125 085 12524.35 183.25 54691.53 88888.00 2015-03-26 02:02:23.250 085 12524.38 183.22 54691.50 88888.00 2015-03-26 02:02:23.375 085 12524.45 183.22 54691.50 88888.00 2015-03-26 02:02:23.500 085 12524.38 183.22 54691.53 88888.00 2015-03-26 02:02:23.625 085 12524.38 183.25 54691.55 88888.00 2015-03-26 02:02:23.750 085 12524.33 183.25 54691.55 88888.00 2015-03-26 02:02:23.875 085 12524.33 183.22 54691.50 88888.00 2015-03-26 02:02:24.000 085 12524.30 183.20 54691.50 88888.00 2015-03-26 02:02:24.125 085 12524.27 183.20 54691.55 88888.00 2015-03-26 02:02:24.250 085 12524.23 183.20 54691.55 88888.00 2015-03-26 02:02:24.375 085 12524.20 183.20 54691.53 88888.00 2015-03-26 02:02:24.500 085 12524.15 183.18 54691.50 88888.00 2015-03-26 02:02:24.625 085 12524.15 183.15 54691.50 88888.00 2015-03-26 02:02:24.750 085 12524.23 183.15 54691.50 88888.00 2015-03-26 02:02:24.875 085 12524.27 183.18 54691.50 88888.00 2015-03-26 02:02:25.000 085 12524.23 183.20 54691.53 88888.00 2015-03-26 02:02:25.125 085 12524.15 183.22 54691.57 88888.00 2015-03-26 02:02:25.250 085 12524.17 183.20 54691.55 88888.00 2015-03-26 02:02:25.375 085 12524.20 183.18 54691.53 88888.00 2015-03-26 02:02:25.500 085 12524.12 183.15 54691.53 88888.00 2015-03-26 02:02:25.625 085 12524.15 183.18 54691.53 88888.00 2015-03-26 02:02:25.750 085 12524.17 183.18 54691.53 88888.00 2015-03-26 02:02:25.875 085 12524.20 183.18 54691.55 88888.00 2015-03-26 02:02:26.000 085 12524.10 183.15 54691.55 88888.00 2015-03-26 02:02:26.125 085 12524.08 183.15 54691.57 88888.00 2015-03-26 02:02:26.250 085 12524.08 183.12 54691.60 88888.00 2015-03-26 02:02:26.375 085 12524.10 183.15 54691.57 88888.00 2015-03-26 02:02:26.500 085 12524.08 183.12 54691.57 88888.00 2015-03-26 02:02:26.625 085 12524.02 183.12 54691.57 88888.00 2015-03-26 02:02:26.750 085 12524.08 183.12 54691.55 88888.00 2015-03-26 02:02:26.875 085 12524.05 183.12 54691.57 88888.00 2015-03-26 02:02:27.000 085 12524.00 183.12 54691.55 88888.00 2015-03-26 02:02:27.125 085 12524.00 183.10 54691.57 88888.00 2015-03-26 02:02:27.250 085 12523.98 183.10 54691.60 88888.00 2015-03-26 02:02:27.375 085 12524.02 183.12 54691.60 88888.00 2015-03-26 02:02:27.500 085 12523.98 183.07 54691.60 88888.00 2015-03-26 02:02:27.625 085 12523.98 183.10 54691.62 88888.00 2015-03-26 02:02:27.750 085 12523.98 183.07 54691.65 88888.00 2015-03-26 02:02:27.875 085 12523.92 183.10 54691.65 88888.00 2015-03-26 02:02:28.000 085 12523.95 183.07 54691.60 88888.00 2015-03-26 02:02:28.125 085 12523.92 183.05 54691.60 88888.00 2015-03-26 02:02:28.250 085 12523.85 183.10 54691.57 88888.00 2015-03-26 02:02:28.375 085 12523.88 183.10 54691.60 88888.00 2015-03-26 02:02:28.500 085 12523.88 183.12 54691.62 88888.00 2015-03-26 02:02:28.625 085 12523.88 183.12 54691.65 88888.00 2015-03-26 02:02:28.750 085 12523.85 183.12 54691.62 88888.00 2015-03-26 02:02:28.875 085 12523.80 183.10 54691.62 88888.00 2015-03-26 02:02:29.000 085 12523.75 183.05 54691.65 88888.00 2015-03-26 02:02:29.125 085 12523.73 183.05 54691.62 88888.00 2015-03-26 02:02:29.250 085 12523.75 183.07 54691.65 88888.00 2015-03-26 02:02:29.375 085 12523.83 183.10 54691.68 88888.00 2015-03-26 02:02:29.500 085 12523.73 183.05 54691.65 88888.00 2015-03-26 02:02:29.625 085 12523.73 183.00 54691.65 88888.00 2015-03-26 02:02:29.750 085 12523.73 183.00 54691.65 88888.00 2015-03-26 02:02:29.875 085 12523.67 183.05 54691.65 88888.00 2015-03-26 02:02:30.000 085 12523.65 183.05 54691.65 88888.00 2015-03-26 02:02:30.125 085 12523.67 183.07 54691.68 88888.00 2015-03-26 02:02:30.250 085 12523.58 183.00 54691.65 88888.00 2015-03-26 02:02:30.375 085 12523.58 183.03 54691.62 88888.00 2015-03-26 02:02:30.500 085 12523.60 183.00 54691.68 88888.00 2015-03-26 02:02:30.625 085 12523.55 183.00 54691.68 88888.00 2015-03-26 02:02:30.750 085 12523.55 183.03 54691.68 88888.00 2015-03-26 02:02:30.875 085 12523.60 183.03 54691.72 88888.00 2015-03-26 02:02:31.000 085 12523.58 183.03 54691.68 88888.00 2015-03-26 02:02:31.125 085 12523.48 182.97 54691.68 88888.00 2015-03-26 02:02:31.250 085 12523.40 182.93 54691.70 88888.00 2015-03-26 02:02:31.375 085 12523.48 183.00 54691.75 88888.00 2015-03-26 02:02:31.500 085 12523.50 183.00 54691.75 88888.00 2015-03-26 02:02:31.625 085 12523.45 182.93 54691.70 88888.00 2015-03-26 02:02:31.750 085 12523.45 182.95 54691.70 88888.00 2015-03-26 02:02:31.875 085 12523.38 182.93 54691.70 88888.00 2015-03-26 02:02:32.000 085 12523.42 182.93 54691.70 88888.00 2015-03-26 02:02:32.125 085 12523.45 182.93 54691.72 88888.00 2015-03-26 02:02:32.250 085 12523.35 182.93 54691.75 88888.00 2015-03-26 02:02:32.375 085 12523.38 182.90 54691.75 88888.00 2015-03-26 02:02:32.500 085 12523.38 182.90 54691.75 88888.00 2015-03-26 02:02:32.625 085 12523.33 182.85 54691.78 88888.00 2015-03-26 02:02:32.750 085 12523.25 182.88 54691.75 88888.00 2015-03-26 02:02:32.875 085 12523.20 182.88 54691.78 88888.00 2015-03-26 02:02:33.000 085 12523.25 182.88 54691.78 88888.00 2015-03-26 02:02:33.125 085 12523.25 182.85 54691.78 88888.00 2015-03-26 02:02:33.250 085 12523.20 182.80 54691.80 88888.00 2015-03-26 02:02:33.375 085 12523.23 182.85 54691.80 88888.00 2015-03-26 02:02:33.500 085 12523.20 182.88 54691.82 88888.00 2015-03-26 02:02:33.625 085 12523.20 182.85 54691.80 88888.00 2015-03-26 02:02:33.750 085 12523.20 182.85 54691.82 88888.00 2015-03-26 02:02:33.875 085 12523.12 182.85 54691.80 88888.00 2015-03-26 02:02:34.000 085 12523.08 182.85 54691.80 88888.00 2015-03-26 02:02:34.125 085 12523.12 182.85 54691.80 88888.00 2015-03-26 02:02:34.250 085 12523.12 182.80 54691.78 88888.00 2015-03-26 02:02:34.375 085 12523.08 182.80 54691.80 88888.00 2015-03-26 02:02:34.500 085 12523.10 182.80 54691.82 88888.00 2015-03-26 02:02:34.625 085 12523.10 182.82 54691.82 88888.00 2015-03-26 02:02:34.750 085 12522.98 182.82 54691.85 88888.00 2015-03-26 02:02:34.875 085 12522.92 182.82 54691.88 88888.00 2015-03-26 02:02:35.000 085 12522.95 182.80 54691.88 88888.00 2015-03-26 02:02:35.125 085 12523.00 182.80 54691.90 88888.00 2015-03-26 02:02:35.250 085 12522.92 182.80 54691.88 88888.00 2015-03-26 02:02:35.375 085 12522.92 182.80 54691.85 88888.00 2015-03-26 02:02:35.500 085 12522.85 182.78 54691.88 88888.00 2015-03-26 02:02:35.625 085 12522.85 182.78 54691.88 88888.00 2015-03-26 02:02:35.750 085 12522.85 182.78 54691.88 88888.00 2015-03-26 02:02:35.875 085 12522.88 182.78 54691.88 88888.00 2015-03-26 02:02:36.000 085 12522.85 182.75 54691.82 88888.00 2015-03-26 02:02:36.125 085 12522.90 182.78 54691.88 88888.00 2015-03-26 02:02:36.250 085 12522.83 182.75 54691.88 88888.00 2015-03-26 02:02:36.375 085 12522.85 182.72 54691.88 88888.00 2015-03-26 02:02:36.500 085 12522.80 182.72 54691.85 88888.00 2015-03-26 02:02:36.625 085 12522.77 182.72 54691.88 88888.00 2015-03-26 02:02:36.750 085 12522.77 182.75 54691.88 88888.00 2015-03-26 02:02:36.875 085 12522.77 182.75 54691.88 88888.00 2015-03-26 02:02:37.000 085 12522.77 182.75 54691.85 88888.00 2015-03-26 02:02:37.125 085 12522.77 182.75 54691.88 88888.00 2015-03-26 02:02:37.250 085 12522.67 182.72 54691.88 88888.00 2015-03-26 02:02:37.375 085 12522.67 182.72 54691.90 88888.00 2015-03-26 02:02:37.500 085 12522.70 182.72 54691.90 88888.00 2015-03-26 02:02:37.625 085 12522.67 182.72 54691.88 88888.00 2015-03-26 02:02:37.750 085 12522.67 182.70 54691.88 88888.00 2015-03-26 02:02:37.875 085 12522.65 182.70 54691.88 88888.00 2015-03-26 02:02:38.000 085 12522.67 182.70 54691.88 88888.00 2015-03-26 02:02:38.125 085 12522.62 182.70 54691.88 88888.00 2015-03-26 02:02:38.250 085 12522.55 182.65 54691.90 88888.00 2015-03-26 02:02:38.375 085 12522.52 182.68 54691.90 88888.00 2015-03-26 02:02:38.500 085 12522.48 182.68 54691.90 88888.00 2015-03-26 02:02:38.625 085 12522.48 182.65 54691.90 88888.00 2015-03-26 02:02:38.750 085 12522.55 182.62 54691.93 88888.00 2015-03-26 02:02:38.875 085 12522.58 182.62 54691.90 88888.00 2015-03-26 02:02:39.000 085 12522.55 182.62 54691.90 88888.00 2015-03-26 02:02:39.125 085 12522.55 182.62 54691.90 88888.00 2015-03-26 02:02:39.250 085 12522.50 182.62 54691.90 88888.00 2015-03-26 02:02:39.375 085 12522.50 182.65 54691.90 88888.00 2015-03-26 02:02:39.500 085 12522.48 182.65 54691.90 88888.00 2015-03-26 02:02:39.625 085 12522.42 182.65 54691.93 88888.00 2015-03-26 02:02:39.750 085 12522.40 182.62 54691.93 88888.00 2015-03-26 02:02:39.875 085 12522.40 182.62 54691.95 88888.00 2015-03-26 02:02:40.000 085 12522.38 182.65 54691.95 88888.00 2015-03-26 02:02:40.125 085 12522.38 182.62 54691.97 88888.00 2015-03-26 02:02:40.250 085 12522.30 182.57 54691.97 88888.00 2015-03-26 02:02:40.375 085 12522.30 182.60 54691.95 88888.00 2015-03-26 02:02:40.500 085 12522.33 182.60 54691.95 88888.00 2015-03-26 02:02:40.625 085 12522.38 182.62 54691.95 88888.00 2015-03-26 02:02:40.750 085 12522.38 182.62 54691.95 88888.00 2015-03-26 02:02:40.875 085 12522.35 182.62 54692.00 88888.00 2015-03-26 02:02:41.000 085 12522.42 182.65 54692.00 88888.00 2015-03-26 02:02:41.125 085 12522.42 182.65 54691.97 88888.00 2015-03-26 02:02:41.250 085 12522.35 182.60 54691.95 88888.00 2015-03-26 02:02:41.375 085 12522.38 182.60 54691.93 88888.00 2015-03-26 02:02:41.500 085 12522.40 182.57 54691.95 88888.00 2015-03-26 02:02:41.625 085 12522.35 182.60 54691.97 88888.00 2015-03-26 02:02:41.750 085 12522.27 182.62 54691.97 88888.00 2015-03-26 02:02:41.875 085 12522.25 182.60 54692.00 88888.00 2015-03-26 02:02:42.000 085 12522.30 182.60 54691.97 88888.00 2015-03-26 02:02:42.125 085 12522.30 182.60 54691.95 88888.00 2015-03-26 02:02:42.250 085 12522.23 182.60 54692.00 88888.00 2015-03-26 02:02:42.375 085 12522.27 182.62 54692.03 88888.00 2015-03-26 02:02:42.500 085 12522.30 182.62 54692.00 88888.00 2015-03-26 02:02:42.625 085 12522.25 182.60 54692.00 88888.00 2015-03-26 02:02:42.750 085 12522.20 182.60 54692.00 88888.00 2015-03-26 02:02:42.875 085 12522.17 182.62 54692.00 88888.00 2015-03-26 02:02:43.000 085 12522.20 182.60 54691.97 88888.00 2015-03-26 02:02:43.125 085 12522.17 182.62 54691.97 88888.00 2015-03-26 02:02:43.250 085 12522.12 182.65 54692.00 88888.00 2015-03-26 02:02:43.375 085 12522.12 182.60 54692.00 88888.00 2015-03-26 02:02:43.500 085 12522.17 182.57 54692.00 88888.00 2015-03-26 02:02:43.625 085 12522.17 182.57 54692.00 88888.00 2015-03-26 02:02:43.750 085 12522.20 182.60 54692.00 88888.00 2015-03-26 02:02:43.875 085 12522.20 182.62 54691.97 88888.00 2015-03-26 02:02:44.000 085 12522.17 182.60 54691.97 88888.00 2015-03-26 02:02:44.125 085 12522.17 182.57 54692.00 88888.00 2015-03-26 02:02:44.250 085 12522.17 182.60 54692.00 88888.00 2015-03-26 02:02:44.375 085 12522.20 182.60 54691.97 88888.00 2015-03-26 02:02:44.500 085 12522.17 182.60 54691.97 88888.00 2015-03-26 02:02:44.625 085 12522.17 182.62 54692.00 88888.00 2015-03-26 02:02:44.750 085 12522.15 182.60 54692.00 88888.00 2015-03-26 02:02:44.875 085 12522.08 182.60 54692.00 88888.00 2015-03-26 02:02:45.000 085 12522.02 182.57 54692.00 88888.00 2015-03-26 02:02:45.125 085 12522.02 182.60 54692.00 88888.00 2015-03-26 02:02:45.250 085 12522.05 182.60 54692.03 88888.00 2015-03-26 02:02:45.375 085 12522.08 182.62 54692.00 88888.00 2015-03-26 02:02:45.500 085 12522.02 182.65 54692.03 88888.00 2015-03-26 02:02:45.625 085 12522.02 182.65 54692.03 88888.00 2015-03-26 02:02:45.750 085 12522.02 182.65 54692.03 88888.00 2015-03-26 02:02:45.875 085 12522.00 182.62 54692.03 88888.00 2015-03-26 02:02:46.000 085 12522.02 182.60 54692.03 88888.00 2015-03-26 02:02:46.125 085 12521.98 182.60 54692.03 88888.00 2015-03-26 02:02:46.250 085 12521.98 182.60 54692.03 88888.00 2015-03-26 02:02:46.375 085 12521.98 182.60 54692.05 88888.00 2015-03-26 02:02:46.500 085 12521.92 182.57 54692.07 88888.00 2015-03-26 02:02:46.625 085 12521.92 182.57 54692.05 88888.00 2015-03-26 02:02:46.750 085 12521.98 182.55 54692.05 88888.00 2015-03-26 02:02:46.875 085 12522.00 182.55 54692.05 88888.00 2015-03-26 02:02:47.000 085 12522.02 182.57 54692.07 88888.00 2015-03-26 02:02:47.125 085 12521.98 182.57 54692.07 88888.00 2015-03-26 02:02:47.250 085 12521.92 182.53 54692.07 88888.00 2015-03-26 02:02:47.375 085 12521.95 182.55 54692.05 88888.00 2015-03-26 02:02:47.500 085 12521.92 182.55 54692.05 88888.00 2015-03-26 02:02:47.625 085 12521.92 182.57 54692.05 88888.00 2015-03-26 02:02:47.750 085 12521.90 182.57 54692.05 88888.00 2015-03-26 02:02:47.875 085 12521.85 182.57 54692.03 88888.00 2015-03-26 02:02:48.000 085 12521.92 182.57 54692.05 88888.00 2015-03-26 02:02:48.125 085 12521.98 182.57 54692.05 88888.00 2015-03-26 02:02:48.250 085 12521.88 182.57 54692.05 88888.00 2015-03-26 02:02:48.375 085 12521.83 182.57 54692.07 88888.00 2015-03-26 02:02:48.500 085 12521.80 182.57 54692.05 88888.00 2015-03-26 02:02:48.625 085 12521.83 182.57 54692.07 88888.00 2015-03-26 02:02:48.750 085 12521.77 182.53 54692.05 88888.00 2015-03-26 02:02:48.875 085 12521.70 182.53 54692.03 88888.00 2015-03-26 02:02:49.000 085 12521.77 182.55 54692.03 88888.00 2015-03-26 02:02:49.125 085 12521.77 182.57 54692.07 88888.00 2015-03-26 02:02:49.250 085 12521.75 182.60 54692.10 88888.00 2015-03-26 02:02:49.375 085 12521.80 182.60 54692.07 88888.00 2015-03-26 02:02:49.500 085 12521.83 182.57 54692.10 88888.00 2015-03-26 02:02:49.625 085 12521.83 182.55 54692.07 88888.00 2015-03-26 02:02:49.750 085 12521.80 182.53 54692.05 88888.00 2015-03-26 02:02:49.875 085 12521.75 182.53 54692.05 88888.00 2015-03-26 02:02:50.000 085 12521.75 182.53 54692.07 88888.00 2015-03-26 02:02:50.125 085 12521.73 182.53 54692.07 88888.00 2015-03-26 02:02:50.250 085 12521.75 182.47 54692.07 88888.00 2015-03-26 02:02:50.375 085 12521.75 182.47 54692.07 88888.00 2015-03-26 02:02:50.500 085 12521.73 182.45 54692.07 88888.00 2015-03-26 02:02:50.625 085 12521.75 182.50 54692.10 88888.00 2015-03-26 02:02:50.750 085 12521.77 182.50 54692.10 88888.00 2015-03-26 02:02:50.875 085 12521.75 182.47 54692.07 88888.00 2015-03-26 02:02:51.000 085 12521.77 182.47 54692.07 88888.00 2015-03-26 02:02:51.125 085 12521.77 182.50 54692.07 88888.00 2015-03-26 02:02:51.250 085 12521.70 182.53 54692.10 88888.00 2015-03-26 02:02:51.375 085 12521.65 182.50 54692.10 88888.00 2015-03-26 02:02:51.500 085 12521.60 182.50 54692.10 88888.00 2015-03-26 02:02:51.625 085 12521.62 182.53 54692.12 88888.00 2015-03-26 02:02:51.750 085 12521.65 182.47 54692.12 88888.00 2015-03-26 02:02:51.875 085 12521.62 182.47 54692.12 88888.00 2015-03-26 02:02:52.000 085 12521.62 182.47 54692.10 88888.00 2015-03-26 02:02:52.125 085 12521.65 182.50 54692.10 88888.00 2015-03-26 02:02:52.250 085 12521.62 182.47 54692.12 88888.00 2015-03-26 02:02:52.375 085 12521.65 182.45 54692.12 88888.00 2015-03-26 02:02:52.500 085 12521.65 182.47 54692.12 88888.00 2015-03-26 02:02:52.625 085 12521.65 182.47 54692.10 88888.00 2015-03-26 02:02:52.750 085 12521.65 182.47 54692.12 88888.00 2015-03-26 02:02:52.875 085 12521.60 182.47 54692.12 88888.00 2015-03-26 02:02:53.000 085 12521.58 182.45 54692.10 88888.00 2015-03-26 02:02:53.125 085 12521.58 182.45 54692.10 88888.00 2015-03-26 02:02:53.250 085 12521.58 182.40 54692.12 88888.00 2015-03-26 02:02:53.375 085 12521.58 182.43 54692.12 88888.00 2015-03-26 02:02:53.500 085 12521.58 182.43 54692.12 88888.00 2015-03-26 02:02:53.625 085 12521.52 182.43 54692.10 88888.00 2015-03-26 02:02:53.750 085 12521.50 182.40 54692.15 88888.00 2015-03-26 02:02:53.875 085 12521.48 182.40 54692.12 88888.00 2015-03-26 02:02:54.000 085 12521.55 182.43 54692.10 88888.00 2015-03-26 02:02:54.125 085 12521.58 182.43 54692.12 88888.00 2015-03-26 02:02:54.250 085 12521.58 182.43 54692.15 88888.00 2015-03-26 02:02:54.375 085 12521.55 182.43 54692.10 88888.00 2015-03-26 02:02:54.500 085 12521.55 182.43 54692.10 88888.00 2015-03-26 02:02:54.625 085 12521.58 182.40 54692.10 88888.00 2015-03-26 02:02:54.750 085 12521.62 182.43 54692.12 88888.00 2015-03-26 02:02:54.875 085 12521.60 182.40 54692.12 88888.00 2015-03-26 02:02:55.000 085 12521.62 182.40 54692.10 88888.00 2015-03-26 02:02:55.125 085 12521.62 182.40 54692.10 88888.00 2015-03-26 02:02:55.250 085 12521.58 182.38 54692.12 88888.00 2015-03-26 02:02:55.375 085 12521.58 182.40 54692.12 88888.00 2015-03-26 02:02:55.500 085 12521.60 182.38 54692.10 88888.00 2015-03-26 02:02:55.625 085 12521.62 182.38 54692.10 88888.00 2015-03-26 02:02:55.750 085 12521.65 182.40 54692.07 88888.00 2015-03-26 02:02:55.875 085 12521.62 182.38 54692.07 88888.00 2015-03-26 02:02:56.000 085 12521.58 182.40 54692.07 88888.00 2015-03-26 02:02:56.125 085 12521.52 182.38 54692.10 88888.00 2015-03-26 02:02:56.250 085 12521.48 182.35 54692.10 88888.00 2015-03-26 02:02:56.375 085 12521.42 182.38 54692.10 88888.00 2015-03-26 02:02:56.500 085 12521.40 182.38 54692.12 88888.00 2015-03-26 02:02:56.625 085 12521.42 182.38 54692.10 88888.00 2015-03-26 02:02:56.750 085 12521.38 182.38 54692.07 88888.00 2015-03-26 02:02:56.875 085 12521.40 182.35 54692.05 88888.00 2015-03-26 02:02:57.000 085 12521.48 182.32 54692.07 88888.00 2015-03-26 02:02:57.125 085 12521.42 182.32 54692.10 88888.00 2015-03-26 02:02:57.250 085 12521.42 182.32 54692.12 88888.00 2015-03-26 02:02:57.375 085 12521.52 182.32 54692.10 88888.00 2015-03-26 02:02:57.500 085 12521.50 182.35 54692.10 88888.00 2015-03-26 02:02:57.625 085 12521.52 182.32 54692.07 88888.00 2015-03-26 02:02:57.750 085 12521.55 182.35 54692.05 88888.00 2015-03-26 02:02:57.875 085 12521.52 182.38 54692.07 88888.00 2015-03-26 02:02:58.000 085 12521.52 182.38 54692.07 88888.00 2015-03-26 02:02:58.125 085 12521.50 182.35 54692.10 88888.00 2015-03-26 02:02:58.250 085 12521.42 182.32 54692.05 88888.00 2015-03-26 02:02:58.375 085 12521.45 182.35 54692.05 88888.00 2015-03-26 02:02:58.500 085 12521.50 182.35 54692.03 88888.00 2015-03-26 02:02:58.625 085 12521.48 182.35 54692.03 88888.00 2015-03-26 02:02:58.750 085 12521.48 182.35 54692.07 88888.00 2015-03-26 02:02:58.875 085 12521.50 182.32 54692.03 88888.00 2015-03-26 02:02:59.000 085 12521.48 182.35 54692.05 88888.00 2015-03-26 02:02:59.125 085 12521.50 182.35 54692.05 88888.00 2015-03-26 02:02:59.250 085 12521.48 182.32 54692.05 88888.00 2015-03-26 02:02:59.375 085 12521.42 182.32 54692.07 88888.00 2015-03-26 02:02:59.500 085 12521.48 182.32 54692.07 88888.00 2015-03-26 02:02:59.625 085 12521.58 182.35 54692.07 88888.00 2015-03-26 02:02:59.750 085 12521.55 182.35 54692.05 88888.00 2015-03-26 02:02:59.875 085 12521.58 182.38 54692.05 88888.00 2015-03-26 02:03:00.000 085 12521.62 182.38 54692.05 88888.00 2015-03-26 02:03:00.125 085 12521.62 182.35 54692.03 88888.00 2015-03-26 02:03:00.250 085 12521.58 182.30 54692.05 88888.00 2015-03-26 02:03:00.375 085 12521.62 182.32 54692.03 88888.00 2015-03-26 02:03:00.500 085 12521.58 182.32 54692.03 88888.00 2015-03-26 02:03:00.625 085 12521.60 182.35 54692.03 88888.00 2015-03-26 02:03:00.750 085 12521.62 182.35 54692.03 88888.00 2015-03-26 02:03:00.875 085 12521.60 182.30 54692.00 88888.00 2015-03-26 02:03:01.000 085 12521.60 182.30 54692.00 88888.00 2015-03-26 02:03:01.125 085 12521.60 182.32 54692.03 88888.00 2015-03-26 02:03:01.250 085 12521.55 182.30 54692.03 88888.00 2015-03-26 02:03:01.375 085 12521.55 182.30 54692.05 88888.00 2015-03-26 02:03:01.500 085 12521.55 182.35 54692.05 88888.00 2015-03-26 02:03:01.625 085 12521.58 182.32 54692.05 88888.00 2015-03-26 02:03:01.750 085 12521.58 182.30 54692.03 88888.00 2015-03-26 02:03:01.875 085 12521.55 182.30 54692.03 88888.00 2015-03-26 02:03:02.000 085 12521.60 182.30 54692.00 88888.00 2015-03-26 02:03:02.125 085 12521.58 182.35 54692.03 88888.00 2015-03-26 02:03:02.250 085 12521.62 182.32 54692.03 88888.00 2015-03-26 02:03:02.375 085 12521.65 182.32 54692.03 88888.00 2015-03-26 02:03:02.500 085 12521.62 182.30 54692.03 88888.00 2015-03-26 02:03:02.625 085 12521.62 182.28 54692.00 88888.00 2015-03-26 02:03:02.750 085 12521.62 182.30 54691.97 88888.00 2015-03-26 02:03:02.875 085 12521.62 182.28 54691.97 88888.00 2015-03-26 02:03:03.000 085 12521.62 182.30 54692.00 88888.00 2015-03-26 02:03:03.125 085 12521.62 182.32 54692.00 88888.00 2015-03-26 02:03:03.250 085 12521.52 182.28 54692.03 88888.00 2015-03-26 02:03:03.375 085 12521.55 182.30 54692.00 88888.00 2015-03-26 02:03:03.500 085 12521.60 182.28 54691.97 88888.00 2015-03-26 02:03:03.625 085 12521.62 182.28 54691.95 88888.00 2015-03-26 02:03:03.750 085 12521.62 182.28 54691.95 88888.00 2015-03-26 02:03:03.875 085 12521.65 182.28 54691.97 88888.00 2015-03-26 02:03:04.000 085 12521.67 182.30 54691.97 88888.00 2015-03-26 02:03:04.125 085 12521.70 182.28 54691.95 88888.00 2015-03-26 02:03:04.250 085 12521.65 182.28 54691.95 88888.00 2015-03-26 02:03:04.375 085 12521.73 182.30 54691.95 88888.00 2015-03-26 02:03:04.500 085 12521.70 182.30 54691.95 88888.00 2015-03-26 02:03:04.625 085 12521.65 182.30 54691.93 88888.00 2015-03-26 02:03:04.750 085 12521.65 182.30 54691.95 88888.00 2015-03-26 02:03:04.875 085 12521.65 182.28 54691.95 88888.00 2015-03-26 02:03:05.000 085 12521.67 182.30 54691.97 88888.00 2015-03-26 02:03:05.125 085 12521.67 182.35 54691.97 88888.00 2015-03-26 02:03:05.250 085 12521.65 182.35 54691.97 88888.00 2015-03-26 02:03:05.375 085 12521.67 182.35 54691.95 88888.00 2015-03-26 02:03:05.500 085 12521.65 182.35 54691.93 88888.00 2015-03-26 02:03:05.625 085 12521.65 182.30 54691.95 88888.00 2015-03-26 02:03:05.750 085 12521.67 182.30 54691.93 88888.00 2015-03-26 02:03:05.875 085 12521.70 182.32 54691.93 88888.00 2015-03-26 02:03:06.000 085 12521.75 182.35 54691.93 88888.00 2015-03-26 02:03:06.125 085 12521.70 182.38 54691.93 88888.00 2015-03-26 02:03:06.250 085 12521.62 182.32 54691.93 88888.00 2015-03-26 02:03:06.375 085 12521.65 182.32 54691.93 88888.00 2015-03-26 02:03:06.500 085 12521.65 182.30 54691.95 88888.00 2015-03-26 02:03:06.625 085 12521.70 182.30 54691.93 88888.00 2015-03-26 02:03:06.750 085 12521.77 182.35 54691.93 88888.00 2015-03-26 02:03:06.875 085 12521.80 182.35 54691.90 88888.00 2015-03-26 02:03:07.000 085 12521.83 182.35 54691.88 88888.00 2015-03-26 02:03:07.125 085 12521.80 182.35 54691.90 88888.00 2015-03-26 02:03:07.250 085 12521.73 182.35 54691.88 88888.00 2015-03-26 02:03:07.375 085 12521.77 182.35 54691.88 88888.00 2015-03-26 02:03:07.500 085 12521.75 182.35 54691.88 88888.00 2015-03-26 02:03:07.625 085 12521.75 182.32 54691.88 88888.00 2015-03-26 02:03:07.750 085 12521.80 182.35 54691.90 88888.00 2015-03-26 02:03:07.875 085 12521.75 182.38 54691.90 88888.00 2015-03-26 02:03:08.000 085 12521.77 182.38 54691.88 88888.00 2015-03-26 02:03:08.125 085 12521.83 182.38 54691.88 88888.00 2015-03-26 02:03:08.250 085 12521.80 182.38 54691.85 88888.00 2015-03-26 02:03:08.375 085 12521.83 182.38 54691.85 88888.00 2015-03-26 02:03:08.500 085 12521.83 182.40 54691.88 88888.00 2015-03-26 02:03:08.625 085 12521.80 182.38 54691.85 88888.00 2015-03-26 02:03:08.750 085 12521.80 182.35 54691.85 88888.00 2015-03-26 02:03:08.875 085 12521.80 182.35 54691.82 88888.00 2015-03-26 02:03:09.000 085 12521.75 182.35 54691.80 88888.00 2015-03-26 02:03:09.125 085 12521.77 182.35 54691.85 88888.00 2015-03-26 02:03:09.250 085 12521.83 182.35 54691.82 88888.00 2015-03-26 02:03:09.375 085 12521.95 182.38 54691.82 88888.00 2015-03-26 02:03:09.500 085 12521.98 182.40 54691.82 88888.00 2015-03-26 02:03:09.625 085 12521.90 182.40 54691.85 88888.00 2015-03-26 02:03:09.750 085 12521.85 182.40 54691.82 88888.00 2015-03-26 02:03:09.875 085 12521.98 182.40 54691.82 88888.00 2015-03-26 02:03:10.000 085 12522.00 182.43 54691.80 88888.00 2015-03-26 02:03:10.125 085 12522.02 182.43 54691.80 88888.00 2015-03-26 02:03:10.250 085 12522.00 182.40 54691.80 88888.00 2015-03-26 02:03:10.375 085 12521.98 182.43 54691.80 88888.00 2015-03-26 02:03:10.500 085 12521.98 182.45 54691.80 88888.00 2015-03-26 02:03:10.625 085 12522.02 182.43 54691.78 88888.00 2015-03-26 02:03:10.750 085 12522.05 182.43 54691.78 88888.00 2015-03-26 02:03:10.875 085 12522.00 182.40 54691.78 88888.00 2015-03-26 02:03:11.000 085 12521.98 182.40 54691.78 88888.00 2015-03-26 02:03:11.125 085 12522.00 182.40 54691.75 88888.00 2015-03-26 02:03:11.250 085 12522.02 182.40 54691.75 88888.00 2015-03-26 02:03:11.375 085 12522.05 182.43 54691.75 88888.00 2015-03-26 02:03:11.500 085 12522.02 182.43 54691.78 88888.00 2015-03-26 02:03:11.625 085 12522.00 182.43 54691.75 88888.00 2015-03-26 02:03:11.750 085 12522.02 182.45 54691.75 88888.00 2015-03-26 02:03:11.875 085 12522.08 182.40 54691.72 88888.00 2015-03-26 02:03:12.000 085 12522.12 182.38 54691.70 88888.00 2015-03-26 02:03:12.125 085 12522.10 182.38 54691.72 88888.00 2015-03-26 02:03:12.250 085 12522.05 182.40 54691.72 88888.00 2015-03-26 02:03:12.375 085 12522.08 182.43 54691.72 88888.00 2015-03-26 02:03:12.500 085 12522.08 182.40 54691.70 88888.00 2015-03-26 02:03:12.625 085 12522.05 182.38 54691.70 88888.00 2015-03-26 02:03:12.750 085 12522.05 182.40 54691.72 88888.00 2015-03-26 02:03:12.875 085 12522.08 182.40 54691.70 88888.00 2015-03-26 02:03:13.000 085 12522.17 182.40 54691.70 88888.00 2015-03-26 02:03:13.125 085 12522.17 182.40 54691.70 88888.00 2015-03-26 02:03:13.250 085 12522.10 182.40 54691.72 88888.00 2015-03-26 02:03:13.375 085 12522.15 182.43 54691.70 88888.00 2015-03-26 02:03:13.500 085 12522.20 182.38 54691.68 88888.00 2015-03-26 02:03:13.625 085 12522.20 182.38 54691.68 88888.00 2015-03-26 02:03:13.750 085 12522.15 182.35 54691.68 88888.00 2015-03-26 02:03:13.875 085 12522.15 182.35 54691.65 88888.00 2015-03-26 02:03:14.000 085 12522.15 182.40 54691.68 88888.00 2015-03-26 02:03:14.125 085 12522.17 182.40 54691.70 88888.00 2015-03-26 02:03:14.250 085 12522.17 182.38 54691.65 88888.00 2015-03-26 02:03:14.375 085 12522.20 182.40 54691.65 88888.00 2015-03-26 02:03:14.500 085 12522.33 182.43 54691.65 88888.00 2015-03-26 02:03:14.625 085 12522.38 182.43 54691.62 88888.00 2015-03-26 02:03:14.750 085 12522.33 182.40 54691.60 88888.00 2015-03-26 02:03:14.875 085 12522.30 182.40 54691.62 88888.00 2015-03-26 02:03:15.000 085 12522.33 182.40 54691.62 88888.00 2015-03-26 02:03:15.125 085 12522.40 182.40 54691.62 88888.00 2015-03-26 02:03:15.250 085 12522.40 182.40 54691.62 88888.00 2015-03-26 02:03:15.375 085 12522.38 182.40 54691.62 88888.00 2015-03-26 02:03:15.500 085 12522.33 182.38 54691.62 88888.00 2015-03-26 02:03:15.625 085 12522.35 182.43 54691.62 88888.00 2015-03-26 02:03:15.750 085 12522.35 182.45 54691.60 88888.00 2015-03-26 02:03:15.875 085 12522.35 182.43 54691.60 88888.00 2015-03-26 02:03:16.000 085 12522.38 182.43 54691.62 88888.00 2015-03-26 02:03:16.125 085 12522.35 182.40 54691.62 88888.00 2015-03-26 02:03:16.250 085 12522.35 182.40 54691.62 88888.00 2015-03-26 02:03:16.375 085 12522.40 182.40 54691.62 88888.00 2015-03-26 02:03:16.500 085 12522.40 182.40 54691.60 88888.00 2015-03-26 02:03:16.625 085 12522.48 182.38 54691.57 88888.00 2015-03-26 02:03:16.750 085 12522.45 182.38 54691.55 88888.00 2015-03-26 02:03:16.875 085 12522.40 182.38 54691.57 88888.00 2015-03-26 02:03:17.000 085 12522.42 182.38 54691.57 88888.00 2015-03-26 02:03:17.125 085 12522.40 182.40 54691.57 88888.00 2015-03-26 02:03:17.250 085 12522.40 182.35 54691.55 88888.00 2015-03-26 02:03:17.375 085 12522.48 182.38 54691.55 88888.00 2015-03-26 02:03:17.500 085 12522.50 182.40 54691.57 88888.00 2015-03-26 02:03:17.625 085 12522.52 182.43 54691.57 88888.00 2015-03-26 02:03:17.750 085 12522.55 182.40 54691.55 88888.00 2015-03-26 02:03:17.875 085 12522.55 182.43 54691.53 88888.00 2015-03-26 02:03:18.000 085 12522.58 182.40 54691.50 88888.00 2015-03-26 02:03:18.125 085 12522.58 182.40 54691.53 88888.00 2015-03-26 02:03:18.250 085 12522.55 182.40 54691.53 88888.00 2015-03-26 02:03:18.375 085 12522.62 182.40 54691.53 88888.00 2015-03-26 02:03:18.500 085 12522.70 182.40 54691.53 88888.00 2015-03-26 02:03:18.625 085 12522.67 182.38 54691.50 88888.00 2015-03-26 02:03:18.750 085 12522.62 182.38 54691.50 88888.00 2015-03-26 02:03:18.875 085 12522.67 182.40 54691.47 88888.00 2015-03-26 02:03:19.000 085 12522.73 182.38 54691.50 88888.00 2015-03-26 02:03:19.125 085 12522.75 182.38 54691.50 88888.00 2015-03-26 02:03:19.250 085 12522.73 182.40 54691.50 88888.00 2015-03-26 02:03:19.375 085 12522.73 182.40 54691.47 88888.00 2015-03-26 02:03:19.500 085 12522.73 182.40 54691.45 88888.00 2015-03-26 02:03:19.625 085 12522.70 182.38 54691.45 88888.00 2015-03-26 02:03:19.750 085 12522.70 182.35 54691.47 88888.00 2015-03-26 02:03:19.875 085 12522.70 182.35 54691.45 88888.00 2015-03-26 02:03:20.000 085 12522.70 182.38 54691.45 88888.00 2015-03-26 02:03:20.125 085 12522.73 182.38 54691.47 88888.00 2015-03-26 02:03:20.250 085 12522.73 182.38 54691.50 88888.00 2015-03-26 02:03:20.375 085 12522.75 182.40 54691.47 88888.00 2015-03-26 02:03:20.500 085 12522.75 182.40 54691.43 88888.00 2015-03-26 02:03:20.625 085 12522.83 182.40 54691.43 88888.00 2015-03-26 02:03:20.750 085 12522.90 182.43 54691.43 88888.00 2015-03-26 02:03:20.875 085 12522.92 182.40 54691.43 88888.00 2015-03-26 02:03:21.000 085 12522.90 182.40 54691.40 88888.00 2015-03-26 02:03:21.125 085 12522.90 182.43 54691.43 88888.00 2015-03-26 02:03:21.250 085 12522.85 182.40 54691.40 88888.00 2015-03-26 02:03:21.375 085 12522.90 182.40 54691.40 88888.00 2015-03-26 02:03:21.500 085 12523.00 182.40 54691.38 88888.00 2015-03-26 02:03:21.625 085 12522.95 182.40 54691.38 88888.00 2015-03-26 02:03:21.750 085 12522.95 182.43 54691.38 88888.00 2015-03-26 02:03:21.875 085 12522.98 182.43 54691.40 88888.00 2015-03-26 02:03:22.000 085 12523.02 182.43 54691.40 88888.00 2015-03-26 02:03:22.125 085 12522.98 182.43 54691.43 88888.00 2015-03-26 02:03:22.250 085 12522.98 182.40 54691.40 88888.00 2015-03-26 02:03:22.375 085 12523.02 182.43 54691.38 88888.00 2015-03-26 02:03:22.500 085 12523.00 182.40 54691.38 88888.00 2015-03-26 02:03:22.625 085 12522.95 182.38 54691.35 88888.00 2015-03-26 02:03:22.750 085 12522.95 182.43 54691.35 88888.00 2015-03-26 02:03:22.875 085 12523.02 182.40 54691.38 88888.00 2015-03-26 02:03:23.000 085 12523.10 182.43 54691.35 88888.00 2015-03-26 02:03:23.125 085 12523.08 182.43 54691.38 88888.00 2015-03-26 02:03:23.250 085 12523.02 182.40 54691.38 88888.00 2015-03-26 02:03:23.375 085 12523.00 182.40 54691.32 88888.00 2015-03-26 02:03:23.500 085 12523.02 182.43 54691.32 88888.00 2015-03-26 02:03:23.625 085 12523.10 182.43 54691.32 88888.00 2015-03-26 02:03:23.750 085 12523.15 182.45 54691.32 88888.00 2015-03-26 02:03:23.875 085 12523.15 182.45 54691.30 88888.00 2015-03-26 02:03:24.000 085 12523.15 182.43 54691.30 88888.00 2015-03-26 02:03:24.125 085 12523.10 182.43 54691.32 88888.00 2015-03-26 02:03:24.250 085 12523.02 182.38 54691.30 88888.00 2015-03-26 02:03:24.375 085 12523.05 182.40 54691.28 88888.00 2015-03-26 02:03:24.500 085 12523.10 182.43 54691.30 88888.00 2015-03-26 02:03:24.625 085 12523.08 182.45 54691.30 88888.00 2015-03-26 02:03:24.750 085 12523.15 182.43 54691.28 88888.00 2015-03-26 02:03:24.875 085 12523.23 182.40 54691.30 88888.00 2015-03-26 02:03:25.000 085 12523.30 182.40 54691.25 88888.00 2015-03-26 02:03:25.125 085 12523.33 182.43 54691.28 88888.00 2015-03-26 02:03:25.250 085 12523.30 182.38 54691.28 88888.00 2015-03-26 02:03:25.375 085 12523.27 182.38 54691.28 88888.00 2015-03-26 02:03:25.500 085 12523.23 182.40 54691.25 88888.00 2015-03-26 02:03:25.625 085 12523.23 182.43 54691.25 88888.00 2015-03-26 02:03:25.750 085 12523.23 182.45 54691.25 88888.00 2015-03-26 02:03:25.875 085 12523.25 182.45 54691.25 88888.00 2015-03-26 02:03:26.000 085 12523.30 182.43 54691.22 88888.00 2015-03-26 02:03:26.125 085 12523.30 182.43 54691.22 88888.00 2015-03-26 02:03:26.250 085 12523.30 182.45 54691.22 88888.00 2015-03-26 02:03:26.375 085 12523.42 182.47 54691.28 88888.00 2015-03-26 02:03:26.500 085 12523.45 182.50 54691.28 88888.00 2015-03-26 02:03:26.625 085 12523.42 182.45 54691.22 88888.00 2015-03-26 02:03:26.750 085 12523.40 182.45 54691.22 88888.00 2015-03-26 02:03:26.875 085 12523.40 182.45 54691.20 88888.00 2015-03-26 02:03:27.000 085 12523.40 182.43 54691.18 88888.00 2015-03-26 02:03:27.125 085 12523.40 182.45 54691.20 88888.00 2015-03-26 02:03:27.250 085 12523.35 182.43 54691.22 88888.00 2015-03-26 02:03:27.375 085 12523.35 182.45 54691.22 88888.00 2015-03-26 02:03:27.500 085 12523.38 182.45 54691.20 88888.00 2015-03-26 02:03:27.625 085 12523.42 182.45 54691.20 88888.00 2015-03-26 02:03:27.750 085 12523.50 182.47 54691.18 88888.00 2015-03-26 02:03:27.875 085 12523.48 182.50 54691.20 88888.00 2015-03-26 02:03:28.000 085 12523.52 182.47 54691.18 88888.00 2015-03-26 02:03:28.125 085 12523.58 182.45 54691.20 88888.00 2015-03-26 02:03:28.250 085 12523.62 182.47 54691.20 88888.00 2015-03-26 02:03:28.375 085 12523.62 182.50 54691.15 88888.00 2015-03-26 02:03:28.500 085 12523.65 182.47 54691.15 88888.00 2015-03-26 02:03:28.625 085 12523.73 182.47 54691.15 88888.00 2015-03-26 02:03:28.750 085 12523.70 182.45 54691.12 88888.00 2015-03-26 02:03:28.875 085 12523.62 182.47 54691.10 88888.00 2015-03-26 02:03:29.000 085 12523.65 182.50 54691.12 88888.00 2015-03-26 02:03:29.125 085 12523.62 182.53 54691.15 88888.00 2015-03-26 02:03:29.250 085 12523.58 182.47 54691.15 88888.00 2015-03-26 02:03:29.375 085 12523.58 182.50 54691.15 88888.00 2015-03-26 02:03:29.500 085 12523.60 182.50 54691.12 88888.00 2015-03-26 02:03:29.625 085 12523.67 182.50 54691.15 88888.00 2015-03-26 02:03:29.750 085 12523.77 182.53 54691.10 88888.00 2015-03-26 02:03:29.875 085 12523.75 182.50 54691.05 88888.00 2015-03-26 02:03:30.000 085 12523.70 182.47 54691.07 88888.00 2015-03-26 02:03:30.125 085 12523.73 182.50 54691.12 88888.00 2015-03-26 02:03:30.250 085 12523.75 182.47 54691.12 88888.00 2015-03-26 02:03:30.375 085 12523.77 182.50 54691.12 88888.00 2015-03-26 02:03:30.500 085 12523.75 182.47 54691.12 88888.00 2015-03-26 02:03:30.625 085 12523.70 182.47 54691.07 88888.00 2015-03-26 02:03:30.750 085 12523.70 182.55 54691.10 88888.00 2015-03-26 02:03:30.875 085 12523.73 182.55 54691.10 88888.00 2015-03-26 02:03:31.000 085 12523.75 182.53 54691.07 88888.00 2015-03-26 02:03:31.125 085 12523.80 182.50 54691.10 88888.00 2015-03-26 02:03:31.250 085 12523.80 182.47 54691.10 88888.00 2015-03-26 02:03:31.375 085 12523.85 182.50 54691.05 88888.00 2015-03-26 02:03:31.500 085 12523.83 182.53 54691.05 88888.00 2015-03-26 02:03:31.625 085 12523.85 182.53 54691.05 88888.00 2015-03-26 02:03:31.750 085 12523.88 182.53 54691.05 88888.00 2015-03-26 02:03:31.875 085 12523.83 182.55 54691.07 88888.00 2015-03-26 02:03:32.000 085 12523.83 182.53 54691.07 88888.00 2015-03-26 02:03:32.125 085 12523.85 182.50 54691.05 88888.00 2015-03-26 02:03:32.250 085 12523.92 182.50 54691.07 88888.00 2015-03-26 02:03:32.375 085 12524.00 182.53 54691.07 88888.00 2015-03-26 02:03:32.500 085 12524.00 182.55 54691.05 88888.00 2015-03-26 02:03:32.625 085 12523.98 182.50 54691.05 88888.00 2015-03-26 02:03:32.750 085 12524.02 182.50 54691.05 88888.00 2015-03-26 02:03:32.875 085 12524.00 182.55 54691.05 88888.00 2015-03-26 02:03:33.000 085 12523.98 182.55 54691.05 88888.00 2015-03-26 02:03:33.125 085 12523.98 182.53 54691.05 88888.00 2015-03-26 02:03:33.250 085 12524.00 182.53 54691.05 88888.00 2015-03-26 02:03:33.375 085 12524.02 182.55 54691.05 88888.00 2015-03-26 02:03:33.500 085 12524.02 182.55 54691.05 88888.00 2015-03-26 02:03:33.625 085 12524.05 182.53 54691.03 88888.00 2015-03-26 02:03:33.750 085 12524.05 182.55 54691.05 88888.00 2015-03-26 02:03:33.875 085 12524.00 182.57 54691.05 88888.00 2015-03-26 02:03:34.000 085 12524.00 182.55 54691.05 88888.00 2015-03-26 02:03:34.125 085 12524.05 182.55 54691.00 88888.00 2015-03-26 02:03:34.250 085 12524.08 182.55 54691.03 88888.00 2015-03-26 02:03:34.375 085 12524.08 182.55 54691.00 88888.00 2015-03-26 02:03:34.500 085 12524.15 182.57 54691.03 88888.00 2015-03-26 02:03:34.625 085 12524.25 182.53 54690.97 88888.00 2015-03-26 02:03:34.750 085 12524.23 182.53 54691.00 88888.00 2015-03-26 02:03:34.875 085 12524.23 182.55 54691.03 88888.00 2015-03-26 02:03:35.000 085 12524.25 182.55 54691.00 88888.00 2015-03-26 02:03:35.125 085 12524.20 182.57 54691.00 88888.00 2015-03-26 02:03:35.250 085 12524.23 182.57 54691.03 88888.00 2015-03-26 02:03:35.375 085 12524.33 182.60 54691.03 88888.00 2015-03-26 02:03:35.500 085 12524.27 182.60 54691.00 88888.00 2015-03-26 02:03:35.625 085 12524.23 182.60 54690.97 88888.00 2015-03-26 02:03:35.750 085 12524.27 182.62 54690.95 88888.00 2015-03-26 02:03:35.875 085 12524.35 182.65 54691.00 88888.00 2015-03-26 02:03:36.000 085 12524.35 182.62 54690.97 88888.00 2015-03-26 02:03:36.125 085 12524.30 182.60 54690.97 88888.00 2015-03-26 02:03:36.250 085 12524.17 182.60 54690.97 88888.00 2015-03-26 02:03:36.375 085 12524.23 182.62 54690.97 88888.00 2015-03-26 02:03:36.500 085 12524.27 182.65 54690.97 88888.00 2015-03-26 02:03:36.625 085 12524.33 182.57 54690.95 88888.00 2015-03-26 02:03:36.750 085 12524.38 182.60 54690.95 88888.00 2015-03-26 02:03:36.875 085 12524.42 182.62 54690.97 88888.00 2015-03-26 02:03:37.000 085 12524.40 182.62 54690.97 88888.00 2015-03-26 02:03:37.125 085 12524.40 182.62 54690.95 88888.00 2015-03-26 02:03:37.250 085 12524.33 182.57 54690.93 88888.00 2015-03-26 02:03:37.375 085 12524.38 182.57 54690.93 88888.00 2015-03-26 02:03:37.500 085 12524.45 182.60 54690.95 88888.00 2015-03-26 02:03:37.625 085 12524.42 182.65 54690.95 88888.00 2015-03-26 02:03:37.750 085 12524.40 182.68 54690.93 88888.00 2015-03-26 02:03:37.875 085 12524.45 182.68 54690.93 88888.00 2015-03-26 02:03:38.000 085 12524.45 182.62 54690.93 88888.00 2015-03-26 02:03:38.125 085 12524.52 182.62 54690.97 88888.00 2015-03-26 02:03:38.250 085 12524.60 182.68 54690.97 88888.00 2015-03-26 02:03:38.375 085 12524.65 182.68 54690.95 88888.00 2015-03-26 02:03:38.500 085 12524.65 182.68 54690.95 88888.00 2015-03-26 02:03:38.625 085 12524.62 182.68 54690.93 88888.00 2015-03-26 02:03:38.750 085 12524.62 182.65 54690.90 88888.00 2015-03-26 02:03:38.875 085 12524.62 182.65 54690.90 88888.00 2015-03-26 02:03:39.000 085 12524.65 182.68 54690.88 88888.00 2015-03-26 02:03:39.125 085 12524.70 182.68 54690.88 88888.00 2015-03-26 02:03:39.250 085 12524.70 182.68 54690.90 88888.00 2015-03-26 02:03:39.375 085 12524.65 182.68 54690.90 88888.00 2015-03-26 02:03:39.500 085 12524.62 182.70 54690.88 88888.00 2015-03-26 02:03:39.625 085 12524.67 182.72 54690.88 88888.00 2015-03-26 02:03:39.750 085 12524.73 182.72 54690.90 88888.00 2015-03-26 02:03:39.875 085 12524.70 182.70 54690.88 88888.00 2015-03-26 02:03:40.000 085 12524.75 182.68 54690.88 88888.00 2015-03-26 02:03:40.125 085 12524.80 182.70 54690.90 88888.00 2015-03-26 02:03:40.250 085 12524.77 182.70 54690.93 88888.00 2015-03-26 02:03:40.375 085 12524.83 182.70 54690.90 88888.00 2015-03-26 02:03:40.500 085 12524.83 182.72 54690.93 88888.00 2015-03-26 02:03:40.625 085 12524.83 182.72 54690.88 88888.00 2015-03-26 02:03:40.750 085 12524.85 182.72 54690.85 88888.00 2015-03-26 02:03:40.875 085 12524.85 182.72 54690.88 88888.00 2015-03-26 02:03:41.000 085 12524.83 182.72 54690.88 88888.00 2015-03-26 02:03:41.125 085 12524.80 182.75 54690.88 88888.00 2015-03-26 02:03:41.250 085 12524.83 182.75 54690.90 88888.00 2015-03-26 02:03:41.375 085 12524.88 182.78 54690.88 88888.00 2015-03-26 02:03:41.500 085 12524.90 182.80 54690.88 88888.00 2015-03-26 02:03:41.625 085 12524.90 182.78 54690.88 88888.00 2015-03-26 02:03:41.750 085 12524.90 182.75 54690.88 88888.00 2015-03-26 02:03:41.875 085 12524.88 182.78 54690.85 88888.00 2015-03-26 02:03:42.000 085 12524.88 182.75 54690.85 88888.00 2015-03-26 02:03:42.125 085 12524.92 182.75 54690.85 88888.00 2015-03-26 02:03:42.250 085 12525.00 182.78 54690.85 88888.00 2015-03-26 02:03:42.375 085 12525.08 182.78 54690.85 88888.00 2015-03-26 02:03:42.500 085 12525.00 182.80 54690.88 88888.00 2015-03-26 02:03:42.625 085 12525.00 182.80 54690.88 88888.00 2015-03-26 02:03:42.750 085 12524.95 182.80 54690.82 88888.00 2015-03-26 02:03:42.875 085 12525.00 182.80 54690.85 88888.00 2015-03-26 02:03:43.000 085 12525.10 182.80 54690.88 88888.00 2015-03-26 02:03:43.125 085 12525.10 182.78 54690.88 88888.00 2015-03-26 02:03:43.250 085 12525.10 182.78 54690.82 88888.00 2015-03-26 02:03:43.375 085 12525.10 182.78 54690.80 88888.00 2015-03-26 02:03:43.500 085 12525.05 182.78 54690.80 88888.00 2015-03-26 02:03:43.625 085 12525.08 182.78 54690.80 88888.00 2015-03-26 02:03:43.750 085 12525.15 182.78 54690.82 88888.00 2015-03-26 02:03:43.875 085 12525.23 182.80 54690.82 88888.00 2015-03-26 02:03:44.000 085 12525.23 182.78 54690.80 88888.00 2015-03-26 02:03:44.125 085 12525.10 182.78 54690.82 88888.00 2015-03-26 02:03:44.250 085 12525.02 182.75 54690.82 88888.00 2015-03-26 02:03:44.375 085 12525.08 182.80 54690.82 88888.00 2015-03-26 02:03:44.500 085 12525.17 182.82 54690.80 88888.00 2015-03-26 02:03:44.625 085 12525.23 182.82 54690.78 88888.00 2015-03-26 02:03:44.750 085 12525.17 182.80 54690.78 88888.00 2015-03-26 02:03:44.875 085 12525.15 182.78 54690.82 88888.00 2015-03-26 02:03:45.000 085 12525.23 182.82 54690.85 88888.00 2015-03-26 02:03:45.125 085 12525.25 182.82 54690.82 88888.00 2015-03-26 02:03:45.250 085 12525.23 182.80 54690.80 88888.00 2015-03-26 02:03:45.375 085 12525.30 182.78 54690.82 88888.00 2015-03-26 02:03:45.500 085 12525.33 182.78 54690.82 88888.00 2015-03-26 02:03:45.625 085 12525.27 182.78 54690.82 88888.00 2015-03-26 02:03:45.750 085 12525.27 182.80 54690.85 88888.00 2015-03-26 02:03:45.875 085 12525.27 182.80 54690.82 88888.00 2015-03-26 02:03:46.000 085 12525.33 182.80 54690.80 88888.00 2015-03-26 02:03:46.125 085 12525.38 182.80 54690.82 88888.00 2015-03-26 02:03:46.250 085 12525.38 182.80 54690.82 88888.00 2015-03-26 02:03:46.375 085 12525.30 182.85 54690.80 88888.00 2015-03-26 02:03:46.500 085 12525.25 182.82 54690.80 88888.00 2015-03-26 02:03:46.625 085 12525.30 182.82 54690.80 88888.00 2015-03-26 02:03:46.750 085 12525.35 182.82 54690.82 88888.00 2015-03-26 02:03:46.875 085 12525.30 182.82 54690.82 88888.00 2015-03-26 02:03:47.000 085 12525.33 182.82 54690.82 88888.00 2015-03-26 02:03:47.125 085 12525.35 182.85 54690.82 88888.00 2015-03-26 02:03:47.250 085 12525.35 182.85 54690.85 88888.00 2015-03-26 02:03:47.375 085 12525.40 182.88 54690.82 88888.00 2015-03-26 02:03:47.500 085 12525.38 182.85 54690.82 88888.00 2015-03-26 02:03:47.625 085 12525.35 182.85 54690.80 88888.00 2015-03-26 02:03:47.750 085 12525.33 182.82 54690.82 88888.00 2015-03-26 02:03:47.875 085 12525.33 182.82 54690.85 88888.00 2015-03-26 02:03:48.000 085 12525.38 182.82 54690.88 88888.00 2015-03-26 02:03:48.125 085 12525.45 182.85 54690.88 88888.00 2015-03-26 02:03:48.250 085 12525.45 182.85 54690.85 88888.00 2015-03-26 02:03:48.375 085 12525.45 182.88 54690.82 88888.00 2015-03-26 02:03:48.500 085 12525.50 182.90 54690.88 88888.00 2015-03-26 02:03:48.625 085 12525.50 182.88 54690.82 88888.00 2015-03-26 02:03:48.750 085 12525.45 182.90 54690.85 88888.00 2015-03-26 02:03:48.875 085 12525.45 182.90 54690.85 88888.00 2015-03-26 02:03:49.000 085 12525.42 182.93 54690.85 88888.00 2015-03-26 02:03:49.125 085 12525.48 182.93 54690.82 88888.00 2015-03-26 02:03:49.250 085 12525.50 182.85 54690.82 88888.00 2015-03-26 02:03:49.375 085 12525.50 182.88 54690.82 88888.00 2015-03-26 02:03:49.500 085 12525.48 182.88 54690.85 88888.00 2015-03-26 02:03:49.625 085 12525.45 182.85 54690.85 88888.00 2015-03-26 02:03:49.750 085 12525.45 182.82 54690.85 88888.00 2015-03-26 02:03:49.875 085 12525.45 182.82 54690.85 88888.00 2015-03-26 02:03:50.000 085 12525.50 182.82 54690.82 88888.00 2015-03-26 02:03:50.125 085 12525.55 182.88 54690.82 88888.00 2015-03-26 02:03:50.250 085 12525.52 182.82 54690.82 88888.00 2015-03-26 02:03:50.375 085 12525.52 182.85 54690.82 88888.00 2015-03-26 02:03:50.500 085 12525.50 182.85 54690.80 88888.00 2015-03-26 02:03:50.625 085 12525.55 182.82 54690.82 88888.00 2015-03-26 02:03:50.750 085 12525.52 182.82 54690.82 88888.00 2015-03-26 02:03:50.875 085 12525.45 182.82 54690.85 88888.00 2015-03-26 02:03:51.000 085 12525.52 182.88 54690.85 88888.00 2015-03-26 02:03:51.125 085 12525.60 182.85 54690.85 88888.00 2015-03-26 02:03:51.250 085 12525.58 182.82 54690.85 88888.00 2015-03-26 02:03:51.375 085 12525.58 182.88 54690.85 88888.00 2015-03-26 02:03:51.500 085 12525.62 182.85 54690.85 88888.00 2015-03-26 02:03:51.625 085 12525.65 182.85 54690.88 88888.00 2015-03-26 02:03:51.750 085 12525.62 182.82 54690.88 88888.00 2015-03-26 02:03:51.875 085 12525.58 182.85 54690.85 88888.00 2015-03-26 02:03:52.000 085 12525.55 182.82 54690.82 88888.00 2015-03-26 02:03:52.125 085 12525.55 182.82 54690.82 88888.00 2015-03-26 02:03:52.250 085 12525.60 182.85 54690.85 88888.00 2015-03-26 02:03:52.375 085 12525.62 182.85 54690.88 88888.00 2015-03-26 02:03:52.500 085 12525.60 182.82 54690.85 88888.00 2015-03-26 02:03:52.625 085 12525.60 182.82 54690.85 88888.00 2015-03-26 02:03:52.750 085 12525.60 182.82 54690.85 88888.00 2015-03-26 02:03:52.875 085 12525.62 182.85 54690.82 88888.00 2015-03-26 02:03:53.000 085 12525.62 182.82 54690.85 88888.00 2015-03-26 02:03:53.125 085 12525.62 182.85 54690.88 88888.00 2015-03-26 02:03:53.250 085 12525.60 182.80 54690.88 88888.00 2015-03-26 02:03:53.375 085 12525.62 182.85 54690.90 88888.00 2015-03-26 02:03:53.500 085 12525.58 182.82 54690.93 88888.00 2015-03-26 02:03:53.625 085 12525.60 182.82 54690.90 88888.00 2015-03-26 02:03:53.750 085 12525.60 182.85 54690.88 88888.00 2015-03-26 02:03:53.875 085 12525.65 182.88 54690.90 88888.00 2015-03-26 02:03:54.000 085 12525.62 182.90 54690.93 88888.00 2015-03-26 02:03:54.125 085 12525.62 182.88 54690.93 88888.00 2015-03-26 02:03:54.250 085 12525.62 182.82 54690.93 88888.00 2015-03-26 02:03:54.375 085 12525.70 182.85 54690.93 88888.00 2015-03-26 02:03:54.500 085 12525.60 182.82 54690.93 88888.00 2015-03-26 02:03:54.625 085 12525.52 182.82 54690.93 88888.00 2015-03-26 02:03:54.750 085 12525.52 182.82 54690.90 88888.00 2015-03-26 02:03:54.875 085 12525.60 182.80 54690.90 88888.00 2015-03-26 02:03:55.000 085 12525.65 182.82 54690.93 88888.00 2015-03-26 02:03:55.125 085 12525.70 182.82 54690.90 88888.00 2015-03-26 02:03:55.250 085 12525.67 182.78 54690.95 88888.00 2015-03-26 02:03:55.375 085 12525.65 182.80 54690.93 88888.00 2015-03-26 02:03:55.500 085 12525.67 182.80 54690.93 88888.00 2015-03-26 02:03:55.625 085 12525.67 182.78 54690.93 88888.00 2015-03-26 02:03:55.750 085 12525.65 182.80 54690.95 88888.00 2015-03-26 02:03:55.875 085 12525.67 182.82 54690.97 88888.00 2015-03-26 02:03:56.000 085 12525.67 182.82 54691.00 88888.00 2015-03-26 02:03:56.125 085 12525.65 182.82 54690.97 88888.00 2015-03-26 02:03:56.250 085 12525.73 182.80 54690.95 88888.00 2015-03-26 02:03:56.375 085 12525.77 182.80 54690.95 88888.00 2015-03-26 02:03:56.500 085 12525.70 182.80 54690.97 88888.00 2015-03-26 02:03:56.625 085 12525.73 182.80 54690.97 88888.00 2015-03-26 02:03:56.750 085 12525.73 182.80 54690.97 88888.00 2015-03-26 02:03:56.875 085 12525.70 182.80 54691.00 88888.00 2015-03-26 02:03:57.000 085 12525.73 182.80 54691.00 88888.00 2015-03-26 02:03:57.125 085 12525.75 182.78 54691.00 88888.00 2015-03-26 02:03:57.250 085 12525.67 182.75 54691.00 88888.00 2015-03-26 02:03:57.375 085 12525.67 182.78 54690.97 88888.00 2015-03-26 02:03:57.500 085 12525.67 182.80 54691.00 88888.00 2015-03-26 02:03:57.625 085 12525.67 182.80 54691.00 88888.00 2015-03-26 02:03:57.750 085 12525.67 182.82 54691.00 88888.00 2015-03-26 02:03:57.875 085 12525.70 182.82 54691.00 88888.00 2015-03-26 02:03:58.000 085 12525.77 182.82 54691.05 88888.00 2015-03-26 02:03:58.125 085 12525.75 182.80 54691.05 88888.00 2015-03-26 02:03:58.250 085 12525.75 182.75 54691.00 88888.00 2015-03-26 02:03:58.375 085 12525.80 182.78 54691.03 88888.00 2015-03-26 02:03:58.500 085 12525.83 182.80 54691.03 88888.00 2015-03-26 02:03:58.625 085 12525.88 182.80 54691.05 88888.00 2015-03-26 02:03:58.750 085 12525.88 182.80 54691.05 88888.00 2015-03-26 02:03:58.875 085 12525.83 182.80 54691.05 88888.00 2015-03-26 02:03:59.000 085 12525.75 182.80 54691.05 88888.00 2015-03-26 02:03:59.125 085 12525.77 182.75 54691.07 88888.00 2015-03-26 02:03:59.250 085 12525.75 182.75 54691.10 88888.00 2015-03-26 02:03:59.375 085 12525.77 182.78 54691.03 88888.00 2015-03-26 02:03:59.500 085 12525.80 182.78 54691.05 88888.00 2015-03-26 02:03:59.625 085 12525.77 182.78 54691.03 88888.00 2015-03-26 02:03:59.750 085 12525.75 182.78 54691.03 88888.00 2015-03-26 02:03:59.875 085 12525.77 182.75 54691.05 88888.00 2015-03-26 02:04:00.000 085 12525.75 182.78 54691.03 88888.00 2015-03-26 02:04:00.125 085 12525.73 182.78 54691.05 88888.00 2015-03-26 02:04:00.250 085 12525.75 182.78 54691.07 88888.00 2015-03-26 02:04:00.375 085 12525.83 182.80 54691.05 88888.00 2015-03-26 02:04:00.500 085 12525.80 182.80 54691.07 88888.00 2015-03-26 02:04:00.625 085 12525.75 182.80 54691.05 88888.00 2015-03-26 02:04:00.750 085 12525.77 182.80 54691.05 88888.00 2015-03-26 02:04:00.875 085 12525.80 182.80 54691.07 88888.00 2015-03-26 02:04:01.000 085 12525.77 182.80 54691.05 88888.00 2015-03-26 02:04:01.125 085 12525.75 182.80 54691.05 88888.00 2015-03-26 02:04:01.250 085 12525.73 182.80 54691.05 88888.00 2015-03-26 02:04:01.375 085 12525.75 182.80 54691.07 88888.00 2015-03-26 02:04:01.500 085 12525.77 182.82 54691.07 88888.00 2015-03-26 02:04:01.625 085 12525.85 182.82 54691.07 88888.00 2015-03-26 02:04:01.750 085 12525.85 182.82 54691.10 88888.00 2015-03-26 02:04:01.875 085 12525.83 182.80 54691.07 88888.00 2015-03-26 02:04:02.000 085 12525.85 182.78 54691.07 88888.00 2015-03-26 02:04:02.125 085 12525.85 182.80 54691.07 88888.00 2015-03-26 02:04:02.250 085 12525.83 182.80 54691.10 88888.00 2015-03-26 02:04:02.375 085 12525.80 182.85 54691.07 88888.00 2015-03-26 02:04:02.500 085 12525.73 182.85 54691.07 88888.00 2015-03-26 02:04:02.625 085 12525.70 182.85 54691.10 88888.00 2015-03-26 02:04:02.750 085 12525.75 182.85 54691.10 88888.00 2015-03-26 02:04:02.875 085 12525.80 182.85 54691.10 88888.00 2015-03-26 02:04:03.000 085 12525.85 182.85 54691.10 88888.00 2015-03-26 02:04:03.125 085 12525.75 182.82 54691.10 88888.00 2015-03-26 02:04:03.250 085 12525.73 182.80 54691.10 88888.00 2015-03-26 02:04:03.375 085 12525.85 182.85 54691.10 88888.00 2015-03-26 02:04:03.500 085 12525.85 182.85 54691.07 88888.00 2015-03-26 02:04:03.625 085 12525.77 182.82 54691.07 88888.00 2015-03-26 02:04:03.750 085 12525.80 182.82 54691.07 88888.00 2015-03-26 02:04:03.875 085 12525.83 182.85 54691.10 88888.00 2015-03-26 02:04:04.000 085 12525.83 182.85 54691.07 88888.00 2015-03-26 02:04:04.125 085 12525.85 182.82 54691.10 88888.00 2015-03-26 02:04:04.250 085 12525.85 182.82 54691.10 88888.00 2015-03-26 02:04:04.375 085 12525.88 182.85 54691.07 88888.00 2015-03-26 02:04:04.500 085 12525.85 182.82 54691.07 88888.00 2015-03-26 02:04:04.625 085 12525.83 182.88 54691.10 88888.00 2015-03-26 02:04:04.750 085 12525.90 182.88 54691.10 88888.00 2015-03-26 02:04:04.875 085 12525.90 182.85 54691.10 88888.00 2015-03-26 02:04:05.000 085 12525.92 182.90 54691.10 88888.00 2015-03-26 02:04:05.125 085 12525.95 182.85 54691.07 88888.00 2015-03-26 02:04:05.250 085 12525.90 182.85 54691.10 88888.00 2015-03-26 02:04:05.375 085 12525.90 182.85 54691.10 88888.00 2015-03-26 02:04:05.500 085 12525.88 182.85 54691.10 88888.00 2015-03-26 02:04:05.625 085 12525.90 182.85 54691.10 88888.00 2015-03-26 02:04:05.750 085 12525.92 182.85 54691.10 88888.00 2015-03-26 02:04:05.875 085 12525.98 182.88 54691.10 88888.00 2015-03-26 02:04:06.000 085 12525.98 182.90 54691.10 88888.00 2015-03-26 02:04:06.125 085 12526.02 182.90 54691.12 88888.00 2015-03-26 02:04:06.250 085 12526.05 182.85 54691.10 88888.00 2015-03-26 02:04:06.375 085 12526.05 182.85 54691.10 88888.00 2015-03-26 02:04:06.500 085 12526.00 182.85 54691.12 88888.00 2015-03-26 02:04:06.625 085 12526.02 182.88 54691.12 88888.00 2015-03-26 02:04:06.750 085 12526.02 182.88 54691.12 88888.00 2015-03-26 02:04:06.875 085 12525.98 182.88 54691.12 88888.00 2015-03-26 02:04:07.000 085 12526.00 182.88 54691.12 88888.00 2015-03-26 02:04:07.125 085 12526.05 182.90 54691.15 88888.00 2015-03-26 02:04:07.250 085 12526.02 182.90 54691.12 88888.00 2015-03-26 02:04:07.375 085 12526.05 182.90 54691.15 88888.00 2015-03-26 02:04:07.500 085 12526.08 182.90 54691.15 88888.00 2015-03-26 02:04:07.625 085 12526.05 182.88 54691.12 88888.00 2015-03-26 02:04:07.750 085 12525.98 182.88 54691.12 88888.00 2015-03-26 02:04:07.875 085 12526.05 182.88 54691.10 88888.00 2015-03-26 02:04:08.000 085 12526.02 182.88 54691.12 88888.00 2015-03-26 02:04:08.125 085 12525.98 182.85 54691.18 88888.00 2015-03-26 02:04:08.250 085 12525.98 182.90 54691.18 88888.00 2015-03-26 02:04:08.375 085 12526.08 182.95 54691.18 88888.00 2015-03-26 02:04:08.500 085 12526.08 182.97 54691.18 88888.00 2015-03-26 02:04:08.625 085 12526.08 182.95 54691.15 88888.00 2015-03-26 02:04:08.750 085 12526.08 182.93 54691.15 88888.00 2015-03-26 02:04:08.875 085 12526.08 182.93 54691.18 88888.00 2015-03-26 02:04:09.000 085 12526.10 182.97 54691.18 88888.00 2015-03-26 02:04:09.125 085 12526.15 182.95 54691.18 88888.00 2015-03-26 02:04:09.250 085 12526.12 182.93 54691.15 88888.00 2015-03-26 02:04:09.375 085 12526.12 182.95 54691.12 88888.00 2015-03-26 02:04:09.500 085 12526.20 182.97 54691.15 88888.00 2015-03-26 02:04:09.625 085 12526.23 182.95 54691.15 88888.00 2015-03-26 02:04:09.750 085 12526.20 182.95 54691.15 88888.00 2015-03-26 02:04:09.875 085 12526.17 182.97 54691.15 88888.00 2015-03-26 02:04:10.000 085 12526.23 182.95 54691.10 88888.00 2015-03-26 02:04:10.125 085 12526.23 182.97 54691.12 88888.00 2015-03-26 02:04:10.250 085 12526.17 182.97 54691.15 88888.00 2015-03-26 02:04:10.375 085 12526.23 183.00 54691.18 88888.00 2015-03-26 02:04:10.500 085 12526.20 183.00 54691.15 88888.00 2015-03-26 02:04:10.625 085 12526.17 182.97 54691.15 88888.00 2015-03-26 02:04:10.750 085 12526.17 183.00 54691.15 88888.00 2015-03-26 02:04:10.875 085 12526.17 183.00 54691.15 88888.00 2015-03-26 02:04:11.000 085 12526.30 182.95 54691.12 88888.00 2015-03-26 02:04:11.125 085 12526.33 182.97 54691.15 88888.00 2015-03-26 02:04:11.250 085 12526.33 182.97 54691.18 88888.00 2015-03-26 02:04:11.375 085 12526.30 183.03 54691.18 88888.00 2015-03-26 02:04:11.500 085 12526.23 183.00 54691.15 88888.00 2015-03-26 02:04:11.625 085 12526.25 183.05 54691.18 88888.00 2015-03-26 02:04:11.750 085 12526.33 183.05 54691.18 88888.00 2015-03-26 02:04:11.875 085 12526.38 183.05 54691.18 88888.00 2015-03-26 02:04:12.000 085 12526.40 183.03 54691.18 88888.00 2015-03-26 02:04:12.125 085 12526.40 183.03 54691.18 88888.00 2015-03-26 02:04:12.250 085 12526.27 183.00 54691.18 88888.00 2015-03-26 02:04:12.375 085 12526.27 183.03 54691.18 88888.00 2015-03-26 02:04:12.500 085 12526.27 183.05 54691.20 88888.00 2015-03-26 02:04:12.625 085 12526.27 183.05 54691.20 88888.00 2015-03-26 02:04:12.750 085 12526.25 183.00 54691.18 88888.00 2015-03-26 02:04:12.875 085 12526.33 183.03 54691.18 88888.00 2015-03-26 02:04:13.000 085 12526.40 183.05 54691.18 88888.00 2015-03-26 02:04:13.125 085 12526.42 183.05 54691.15 88888.00 2015-03-26 02:04:13.250 085 12526.40 183.03 54691.18 88888.00 2015-03-26 02:04:13.375 085 12526.40 183.07 54691.20 88888.00 2015-03-26 02:04:13.500 085 12526.38 183.10 54691.18 88888.00 2015-03-26 02:04:13.625 085 12526.40 183.10 54691.18 88888.00 2015-03-26 02:04:13.750 085 12526.40 183.12 54691.20 88888.00 2015-03-26 02:04:13.875 085 12526.40 183.07 54691.20 88888.00 2015-03-26 02:04:14.000 085 12526.40 183.07 54691.18 88888.00 2015-03-26 02:04:14.125 085 12526.42 183.07 54691.20 88888.00 2015-03-26 02:04:14.250 085 12526.38 183.07 54691.22 88888.00 2015-03-26 02:04:14.375 085 12526.40 183.07 54691.20 88888.00 2015-03-26 02:04:14.500 085 12526.48 183.07 54691.18 88888.00 2015-03-26 02:04:14.625 085 12526.50 183.07 54691.20 88888.00 2015-03-26 02:04:14.750 085 12526.45 183.07 54691.20 88888.00 2015-03-26 02:04:14.875 085 12526.40 183.07 54691.20 88888.00 2015-03-26 02:04:15.000 085 12526.45 183.07 54691.20 88888.00 2015-03-26 02:04:15.125 085 12526.48 183.10 54691.20 88888.00 2015-03-26 02:04:15.250 085 12526.45 183.10 54691.20 88888.00 2015-03-26 02:04:15.375 085 12526.58 183.12 54691.20 88888.00 2015-03-26 02:04:15.500 085 12526.60 183.12 54691.20 88888.00 2015-03-26 02:04:15.625 085 12526.58 183.07 54691.18 88888.00 2015-03-26 02:04:15.750 085 12526.58 183.07 54691.18 88888.00 2015-03-26 02:04:15.875 085 12526.55 183.10 54691.20 88888.00 2015-03-26 02:04:16.000 085 12526.55 183.07 54691.20 88888.00 2015-03-26 02:04:16.125 085 12526.55 183.07 54691.20 88888.00 2015-03-26 02:04:16.250 085 12526.55 183.07 54691.22 88888.00 2015-03-26 02:04:16.375 085 12526.58 183.10 54691.20 88888.00 2015-03-26 02:04:16.500 085 12526.62 183.10 54691.20 88888.00 2015-03-26 02:04:16.625 085 12526.65 183.07 54691.20 88888.00 2015-03-26 02:04:16.750 085 12526.67 183.07 54691.20 88888.00 2015-03-26 02:04:16.875 085 12526.62 183.12 54691.20 88888.00 2015-03-26 02:04:17.000 085 12526.62 183.12 54691.20 88888.00 2015-03-26 02:04:17.125 085 12526.65 183.10 54691.18 88888.00 2015-03-26 02:04:17.250 085 12526.65 183.07 54691.20 88888.00 2015-03-26 02:04:17.375 085 12526.73 183.10 54691.20 88888.00 2015-03-26 02:04:17.500 085 12526.73 183.10 54691.22 88888.00 2015-03-26 02:04:17.625 085 12526.70 183.12 54691.22 88888.00 2015-03-26 02:04:17.750 085 12526.70 183.12 54691.22 88888.00 2015-03-26 02:04:17.875 085 12526.77 183.12 54691.20 88888.00 2015-03-26 02:04:18.000 085 12526.85 183.12 54691.20 88888.00 2015-03-26 02:04:18.125 085 12526.80 183.15 54691.20 88888.00 2015-03-26 02:04:18.250 085 12526.70 183.15 54691.20 88888.00 2015-03-26 02:04:18.375 085 12526.80 183.15 54691.20 88888.00 2015-03-26 02:04:18.500 085 12526.77 183.12 54691.22 88888.00 2015-03-26 02:04:18.625 085 12526.83 183.12 54691.20 88888.00 2015-03-26 02:04:18.750 085 12526.85 183.12 54691.20 88888.00 2015-03-26 02:04:18.875 085 12526.83 183.12 54691.20 88888.00 2015-03-26 02:04:19.000 085 12526.88 183.12 54691.20 88888.00 2015-03-26 02:04:19.125 085 12526.85 183.12 54691.22 88888.00 2015-03-26 02:04:19.250 085 12526.77 183.10 54691.22 88888.00 2015-03-26 02:04:19.375 085 12526.80 183.12 54691.22 88888.00 2015-03-26 02:04:19.500 085 12526.85 183.15 54691.22 88888.00 2015-03-26 02:04:19.625 085 12526.92 183.12 54691.22 88888.00 2015-03-26 02:04:19.750 085 12526.83 183.12 54691.22 88888.00 2015-03-26 02:04:19.875 085 12526.75 183.12 54691.22 88888.00 2015-03-26 02:04:20.000 085 12526.77 183.10 54691.22 88888.00 2015-03-26 02:04:20.125 085 12526.85 183.12 54691.25 88888.00 2015-03-26 02:04:20.250 085 12526.88 183.10 54691.25 88888.00 2015-03-26 02:04:20.375 085 12526.92 183.10 54691.22 88888.00 2015-03-26 02:04:20.500 085 12526.92 183.10 54691.22 88888.00 2015-03-26 02:04:20.625 085 12526.88 183.12 54691.25 88888.00 2015-03-26 02:04:20.750 085 12526.83 183.10 54691.25 88888.00 2015-03-26 02:04:20.875 085 12526.85 183.12 54691.22 88888.00 2015-03-26 02:04:21.000 085 12526.92 183.12 54691.22 88888.00 2015-03-26 02:04:21.125 085 12526.92 183.12 54691.22 88888.00 2015-03-26 02:04:21.250 085 12526.92 183.12 54691.25 88888.00 2015-03-26 02:04:21.375 085 12526.92 183.15 54691.22 88888.00 2015-03-26 02:04:21.500 085 12526.95 183.12 54691.25 88888.00 2015-03-26 02:04:21.625 085 12526.98 183.15 54691.25 88888.00 2015-03-26 02:04:21.750 085 12527.02 183.15 54691.28 88888.00 2015-03-26 02:04:21.875 085 12527.02 183.15 54691.25 88888.00 2015-03-26 02:04:22.000 085 12527.02 183.10 54691.25 88888.00 2015-03-26 02:04:22.125 085 12527.08 183.15 54691.28 88888.00 2015-03-26 02:04:22.250 085 12527.05 183.12 54691.30 88888.00 2015-03-26 02:04:22.375 085 12527.05 183.12 54691.28 88888.00 2015-03-26 02:04:22.500 085 12527.05 183.12 54691.28 88888.00 2015-03-26 02:04:22.625 085 12527.08 183.15 54691.28 88888.00 2015-03-26 02:04:22.750 085 12527.08 183.15 54691.25 88888.00 2015-03-26 02:04:22.875 085 12527.10 183.18 54691.25 88888.00 2015-03-26 02:04:23.000 085 12527.10 183.15 54691.25 88888.00 2015-03-26 02:04:23.125 085 12527.12 183.18 54691.28 88888.00 2015-03-26 02:04:23.250 085 12527.12 183.12 54691.30 88888.00 2015-03-26 02:04:23.375 085 12527.10 183.12 54691.30 88888.00 2015-03-26 02:04:23.500 085 12527.10 183.12 54691.30 88888.00 2015-03-26 02:04:23.625 085 12527.17 183.15 54691.28 88888.00 2015-03-26 02:04:23.750 085 12527.23 183.15 54691.30 88888.00 2015-03-26 02:04:23.875 085 12527.23 183.18 54691.28 88888.00 2015-03-26 02:04:24.000 085 12527.20 183.18 54691.25 88888.00 2015-03-26 02:04:24.125 085 12527.15 183.15 54691.25 88888.00 2015-03-26 02:04:24.250 085 12527.10 183.15 54691.25 88888.00 2015-03-26 02:04:24.375 085 12527.15 183.20 54691.28 88888.00 2015-03-26 02:04:24.500 085 12527.17 183.22 54691.25 88888.00 2015-03-26 02:04:24.625 085 12527.17 183.20 54691.25 88888.00 2015-03-26 02:04:24.750 085 12527.20 183.20 54691.30 88888.00 2015-03-26 02:04:24.875 085 12527.20 183.20 54691.30 88888.00 2015-03-26 02:04:25.000 085 12527.20 183.20 54691.25 88888.00 2015-03-26 02:04:25.125 085 12527.20 183.18 54691.28 88888.00 2015-03-26 02:04:25.250 085 12527.17 183.20 54691.28 88888.00 2015-03-26 02:04:25.375 085 12527.23 183.20 54691.25 88888.00 2015-03-26 02:04:25.500 085 12527.23 183.18 54691.22 88888.00 2015-03-26 02:04:25.625 085 12527.17 183.18 54691.25 88888.00 2015-03-26 02:04:25.750 085 12527.20 183.20 54691.25 88888.00 2015-03-26 02:04:25.875 085 12527.20 183.22 54691.28 88888.00 2015-03-26 02:04:26.000 085 12527.23 183.22 54691.30 88888.00 2015-03-26 02:04:26.125 085 12527.23 183.22 54691.30 88888.00 2015-03-26 02:04:26.250 085 12527.25 183.20 54691.28 88888.00 2015-03-26 02:04:26.375 085 12527.27 183.22 54691.28 88888.00 2015-03-26 02:04:26.500 085 12527.25 183.22 54691.25 88888.00 2015-03-26 02:04:26.625 085 12527.27 183.25 54691.28 88888.00 2015-03-26 02:04:26.750 085 12527.27 183.25 54691.28 88888.00 2015-03-26 02:04:26.875 085 12527.27 183.22 54691.28 88888.00 2015-03-26 02:04:27.000 085 12527.33 183.25 54691.28 88888.00 2015-03-26 02:04:27.125 085 12527.35 183.25 54691.30 88888.00 2015-03-26 02:04:27.250 085 12527.23 183.25 54691.28 88888.00 2015-03-26 02:04:27.375 085 12527.27 183.25 54691.28 88888.00 2015-03-26 02:04:27.500 085 12527.30 183.25 54691.28 88888.00 2015-03-26 02:04:27.625 085 12527.30 183.25 54691.28 88888.00 2015-03-26 02:04:27.750 085 12527.25 183.25 54691.28 88888.00 2015-03-26 02:04:27.875 085 12527.27 183.22 54691.28 88888.00 2015-03-26 02:04:28.000 085 12527.35 183.25 54691.28 88888.00 2015-03-26 02:04:28.125 085 12527.35 183.25 54691.28 88888.00 2015-03-26 02:04:28.250 085 12527.33 183.22 54691.30 88888.00 2015-03-26 02:04:28.375 085 12527.40 183.20 54691.30 88888.00 2015-03-26 02:04:28.500 085 12527.45 183.20 54691.28 88888.00 2015-03-26 02:04:28.625 085 12527.45 183.25 54691.30 88888.00 2015-03-26 02:04:28.750 085 12527.50 183.28 54691.30 88888.00 2015-03-26 02:04:28.875 085 12527.50 183.28 54691.30 88888.00 2015-03-26 02:04:29.000 085 12527.45 183.28 54691.30 88888.00 2015-03-26 02:04:29.125 085 12527.45 183.28 54691.30 88888.00 2015-03-26 02:04:29.250 085 12527.40 183.28 54691.30 88888.00 2015-03-26 02:04:29.375 085 12527.42 183.25 54691.30 88888.00 2015-03-26 02:04:29.500 085 12527.38 183.25 54691.32 88888.00 2015-03-26 02:04:29.625 085 12527.38 183.30 54691.32 88888.00 2015-03-26 02:04:29.750 085 12527.40 183.35 54691.30 88888.00 2015-03-26 02:04:29.875 085 12527.42 183.35 54691.32 88888.00 2015-03-26 02:04:30.000 085 12527.50 183.35 54691.32 88888.00 2015-03-26 02:04:30.125 085 12527.45 183.38 54691.32 88888.00 2015-03-26 02:04:30.250 085 12527.38 183.30 54691.32 88888.00 2015-03-26 02:04:30.375 085 12527.40 183.32 54691.32 88888.00 2015-03-26 02:04:30.500 085 12527.40 183.35 54691.32 88888.00 2015-03-26 02:04:30.625 085 12527.45 183.32 54691.30 88888.00 2015-03-26 02:04:30.750 085 12527.48 183.32 54691.30 88888.00 2015-03-26 02:04:30.875 085 12527.40 183.32 54691.30 88888.00 2015-03-26 02:04:31.000 085 12527.40 183.30 54691.30 88888.00 2015-03-26 02:04:31.125 085 12527.48 183.38 54691.35 88888.00 2015-03-26 02:04:31.250 085 12527.50 183.35 54691.35 88888.00 2015-03-26 02:04:31.375 085 12527.48 183.35 54691.32 88888.00 2015-03-26 02:04:31.500 085 12527.42 183.38 54691.30 88888.00 2015-03-26 02:04:31.625 085 12527.48 183.38 54691.32 88888.00 2015-03-26 02:04:31.750 085 12527.55 183.38 54691.32 88888.00 2015-03-26 02:04:31.875 085 12527.58 183.40 54691.30 88888.00 2015-03-26 02:04:32.000 085 12527.60 183.40 54691.30 88888.00 2015-03-26 02:04:32.125 085 12527.55 183.35 54691.32 88888.00 2015-03-26 02:04:32.250 085 12527.55 183.38 54691.35 88888.00 2015-03-26 02:04:32.375 085 12527.58 183.35 54691.32 88888.00 2015-03-26 02:04:32.500 085 12527.55 183.40 54691.32 88888.00 2015-03-26 02:04:32.625 085 12527.58 183.43 54691.32 88888.00 2015-03-26 02:04:32.750 085 12527.62 183.43 54691.30 88888.00 2015-03-26 02:04:32.875 085 12527.60 183.38 54691.28 88888.00 2015-03-26 02:04:33.000 085 12527.52 183.40 54691.28 88888.00 2015-03-26 02:04:33.125 085 12527.52 183.40 54691.30 88888.00 2015-03-26 02:04:33.250 085 12527.58 183.40 54691.30 88888.00 2015-03-26 02:04:33.375 085 12527.70 183.43 54691.30 88888.00 2015-03-26 02:04:33.500 085 12527.70 183.40 54691.30 88888.00 2015-03-26 02:04:33.625 085 12527.67 183.40 54691.30 88888.00 2015-03-26 02:04:33.750 085 12527.62 183.43 54691.28 88888.00 2015-03-26 02:04:33.875 085 12527.67 183.45 54691.28 88888.00 2015-03-26 02:04:34.000 085 12527.67 183.50 54691.30 88888.00 2015-03-26 02:04:34.125 085 12527.65 183.47 54691.35 88888.00 2015-03-26 02:04:34.250 085 12527.67 183.43 54691.30 88888.00 2015-03-26 02:04:34.375 085 12527.67 183.45 54691.32 88888.00 2015-03-26 02:04:34.500 085 12527.67 183.45 54691.32 88888.00 2015-03-26 02:04:34.625 085 12527.67 183.47 54691.30 88888.00 2015-03-26 02:04:34.750 085 12527.73 183.50 54691.32 88888.00 2015-03-26 02:04:34.875 085 12527.75 183.50 54691.30 88888.00 2015-03-26 02:04:35.000 085 12527.73 183.47 54691.25 88888.00 2015-03-26 02:04:35.125 085 12527.73 183.47 54691.28 88888.00 2015-03-26 02:04:35.250 085 12527.65 183.47 54691.32 88888.00 2015-03-26 02:04:35.375 085 12527.70 183.50 54691.32 88888.00 2015-03-26 02:04:35.500 085 12527.77 183.50 54691.32 88888.00 2015-03-26 02:04:35.625 085 12527.75 183.50 54691.32 88888.00 2015-03-26 02:04:35.750 085 12527.67 183.53 54691.32 88888.00 2015-03-26 02:04:35.875 085 12527.75 183.55 54691.32 88888.00 2015-03-26 02:04:36.000 085 12527.80 183.53 54691.30 88888.00 2015-03-26 02:04:36.125 085 12527.80 183.55 54691.32 88888.00 2015-03-26 02:04:36.250 085 12527.73 183.53 54691.32 88888.00 2015-03-26 02:04:36.375 085 12527.67 183.55 54691.32 88888.00 2015-03-26 02:04:36.500 085 12527.67 183.55 54691.32 88888.00 2015-03-26 02:04:36.625 085 12527.73 183.53 54691.32 88888.00 2015-03-26 02:04:36.750 085 12527.77 183.53 54691.30 88888.00 2015-03-26 02:04:36.875 085 12527.83 183.57 54691.32 88888.00 2015-03-26 02:04:37.000 085 12527.80 183.55 54691.35 88888.00 2015-03-26 02:04:37.125 085 12527.80 183.57 54691.35 88888.00 2015-03-26 02:04:37.250 085 12527.77 183.53 54691.32 88888.00 2015-03-26 02:04:37.375 085 12527.77 183.55 54691.32 88888.00 2015-03-26 02:04:37.500 085 12527.77 183.53 54691.35 88888.00 2015-03-26 02:04:37.625 085 12527.83 183.55 54691.32 88888.00 2015-03-26 02:04:37.750 085 12527.83 183.57 54691.32 88888.00 2015-03-26 02:04:37.875 085 12527.80 183.57 54691.30 88888.00 2015-03-26 02:04:38.000 085 12527.80 183.57 54691.30 88888.00 2015-03-26 02:04:38.125 085 12527.83 183.57 54691.35 88888.00 2015-03-26 02:04:38.250 085 12527.88 183.60 54691.38 88888.00 2015-03-26 02:04:38.375 085 12527.92 183.60 54691.38 88888.00 2015-03-26 02:04:38.500 085 12527.92 183.60 54691.32 88888.00 2015-03-26 02:04:38.625 085 12527.90 183.57 54691.35 88888.00 2015-03-26 02:04:38.750 085 12527.95 183.57 54691.35 88888.00 2015-03-26 02:04:38.875 085 12528.00 183.60 54691.38 88888.00 2015-03-26 02:04:39.000 085 12527.95 183.60 54691.38 88888.00 2015-03-26 02:04:39.125 085 12527.92 183.62 54691.35 88888.00 2015-03-26 02:04:39.250 085 12527.90 183.62 54691.35 88888.00 2015-03-26 02:04:39.375 085 12527.92 183.62 54691.30 88888.00 2015-03-26 02:04:39.500 085 12527.95 183.60 54691.30 88888.00 2015-03-26 02:04:39.625 085 12527.98 183.57 54691.35 88888.00 2015-03-26 02:04:39.750 085 12528.02 183.62 54691.35 88888.00 2015-03-26 02:04:39.875 085 12528.00 183.62 54691.32 88888.00 2015-03-26 02:04:40.000 085 12527.95 183.62 54691.30 88888.00 2015-03-26 02:04:40.125 085 12527.95 183.62 54691.30 88888.00 2015-03-26 02:04:40.250 085 12527.95 183.62 54691.32 88888.00 2015-03-26 02:04:40.375 085 12527.98 183.62 54691.32 88888.00 2015-03-26 02:04:40.500 085 12527.92 183.62 54691.35 88888.00 2015-03-26 02:04:40.625 085 12527.95 183.65 54691.35 88888.00 2015-03-26 02:04:40.750 085 12528.05 183.65 54691.35 88888.00 2015-03-26 02:04:40.875 085 12528.10 183.62 54691.35 88888.00 2015-03-26 02:04:41.000 085 12528.10 183.62 54691.35 88888.00 2015-03-26 02:04:41.125 085 12528.08 183.62 54691.35 88888.00 2015-03-26 02:04:41.250 085 12528.02 183.62 54691.35 88888.00 2015-03-26 02:04:41.375 085 12528.00 183.62 54691.32 88888.00 2015-03-26 02:04:41.500 085 12528.02 183.65 54691.32 88888.00 2015-03-26 02:04:41.625 085 12528.08 183.68 54691.35 88888.00 2015-03-26 02:04:41.750 085 12528.08 183.70 54691.38 88888.00 2015-03-26 02:04:41.875 085 12528.05 183.68 54691.38 88888.00 2015-03-26 02:04:42.000 085 12528.08 183.68 54691.35 88888.00 2015-03-26 02:04:42.125 085 12528.12 183.70 54691.38 88888.00 2015-03-26 02:04:42.250 085 12528.10 183.65 54691.35 88888.00 2015-03-26 02:04:42.375 085 12528.10 183.65 54691.38 88888.00 2015-03-26 02:04:42.500 085 12528.10 183.62 54691.38 88888.00 2015-03-26 02:04:42.625 085 12528.10 183.68 54691.38 88888.00 2015-03-26 02:04:42.750 085 12528.15 183.65 54691.38 88888.00 2015-03-26 02:04:42.875 085 12528.15 183.68 54691.38 88888.00 2015-03-26 02:04:43.000 085 12528.10 183.70 54691.35 88888.00 2015-03-26 02:04:43.125 085 12528.15 183.70 54691.38 88888.00 2015-03-26 02:04:43.250 085 12528.12 183.65 54691.35 88888.00 2015-03-26 02:04:43.375 085 12528.15 183.68 54691.38 88888.00 2015-03-26 02:04:43.500 085 12528.20 183.68 54691.38 88888.00 2015-03-26 02:04:43.625 085 12528.23 183.65 54691.40 88888.00 2015-03-26 02:04:43.750 085 12528.23 183.70 54691.40 88888.00 2015-03-26 02:04:43.875 085 12528.23 183.68 54691.38 88888.00 2015-03-26 02:04:44.000 085 12528.25 183.70 54691.35 88888.00 2015-03-26 02:04:44.125 085 12528.27 183.72 54691.38 88888.00 2015-03-26 02:04:44.250 085 12528.20 183.68 54691.40 88888.00 2015-03-26 02:04:44.375 085 12528.20 183.68 54691.40 88888.00 2015-03-26 02:04:44.500 085 12528.20 183.68 54691.40 88888.00 2015-03-26 02:04:44.625 085 12528.20 183.70 54691.38 88888.00 2015-03-26 02:04:44.750 085 12528.23 183.70 54691.40 88888.00 2015-03-26 02:04:44.875 085 12528.25 183.72 54691.40 88888.00 2015-03-26 02:04:45.000 085 12528.30 183.68 54691.38 88888.00 2015-03-26 02:04:45.125 085 12528.30 183.70 54691.38 88888.00 2015-03-26 02:04:45.250 085 12528.27 183.65 54691.38 88888.00 2015-03-26 02:04:45.375 085 12528.38 183.68 54691.38 88888.00 2015-03-26 02:04:45.500 085 12528.30 183.68 54691.38 88888.00 2015-03-26 02:04:45.625 085 12528.27 183.68 54691.38 88888.00 2015-03-26 02:04:45.750 085 12528.30 183.68 54691.38 88888.00 2015-03-26 02:04:45.875 085 12528.27 183.70 54691.40 88888.00 2015-03-26 02:04:46.000 085 12528.38 183.70 54691.38 88888.00 2015-03-26 02:04:46.125 085 12528.38 183.68 54691.38 88888.00 2015-03-26 02:04:46.250 085 12528.33 183.65 54691.38 88888.00 2015-03-26 02:04:46.375 085 12528.30 183.65 54691.40 88888.00 2015-03-26 02:04:46.500 085 12528.33 183.68 54691.40 88888.00 2015-03-26 02:04:46.625 085 12528.35 183.68 54691.40 88888.00 2015-03-26 02:04:46.750 085 12528.35 183.65 54691.40 88888.00 2015-03-26 02:04:46.875 085 12528.27 183.68 54691.40 88888.00 2015-03-26 02:04:47.000 085 12528.33 183.65 54691.40 88888.00 2015-03-26 02:04:47.125 085 12528.33 183.68 54691.40 88888.00 2015-03-26 02:04:47.250 085 12528.30 183.70 54691.43 88888.00 2015-03-26 02:04:47.375 085 12528.33 183.70 54691.43 88888.00 2015-03-26 02:04:47.500 085 12528.38 183.70 54691.43 88888.00 2015-03-26 02:04:47.625 085 12528.42 183.70 54691.43 88888.00 2015-03-26 02:04:47.750 085 12528.35 183.68 54691.40 88888.00 2015-03-26 02:04:47.875 085 12528.30 183.70 54691.40 88888.00 2015-03-26 02:04:48.000 085 12528.35 183.72 54691.40 88888.00 2015-03-26 02:04:48.125 085 12528.35 183.75 54691.40 88888.00 2015-03-26 02:04:48.250 085 12528.35 183.75 54691.43 88888.00 2015-03-26 02:04:48.375 085 12528.35 183.75 54691.40 88888.00 2015-03-26 02:04:48.500 085 12528.38 183.70 54691.38 88888.00 2015-03-26 02:04:48.625 085 12528.40 183.68 54691.40 88888.00 2015-03-26 02:04:48.750 085 12528.35 183.70 54691.40 88888.00 2015-03-26 02:04:48.875 085 12528.33 183.68 54691.43 88888.00 2015-03-26 02:04:49.000 085 12528.38 183.68 54691.45 88888.00 2015-03-26 02:04:49.125 085 12528.40 183.68 54691.45 88888.00 2015-03-26 02:04:49.250 085 12528.40 183.68 54691.43 88888.00 2015-03-26 02:04:49.375 085 12528.38 183.68 54691.40 88888.00 2015-03-26 02:04:49.500 085 12528.35 183.68 54691.43 88888.00 2015-03-26 02:04:49.625 085 12528.38 183.68 54691.45 88888.00 2015-03-26 02:04:49.750 085 12528.35 183.68 54691.45 88888.00 2015-03-26 02:04:49.875 085 12528.35 183.65 54691.43 88888.00 2015-03-26 02:04:50.000 085 12528.38 183.68 54691.43 88888.00 2015-03-26 02:04:50.125 085 12528.35 183.68 54691.43 88888.00 2015-03-26 02:04:50.250 085 12528.33 183.68 54691.45 88888.00 2015-03-26 02:04:50.375 085 12528.40 183.68 54691.45 88888.00 2015-03-26 02:04:50.500 085 12528.48 183.68 54691.47 88888.00 2015-03-26 02:04:50.625 085 12528.52 183.68 54691.45 88888.00 2015-03-26 02:04:50.750 085 12528.48 183.65 54691.43 88888.00 2015-03-26 02:04:50.875 085 12528.42 183.62 54691.45 88888.00 2015-03-26 02:04:51.000 085 12528.42 183.62 54691.45 88888.00 2015-03-26 02:04:51.125 085 12528.42 183.62 54691.45 88888.00 2015-03-26 02:04:51.250 085 12528.40 183.60 54691.45 88888.00 2015-03-26 02:04:51.375 085 12528.45 183.62 54691.45 88888.00 2015-03-26 02:04:51.500 085 12528.48 183.65 54691.45 88888.00 2015-03-26 02:04:51.625 085 12528.55 183.65 54691.45 88888.00 2015-03-26 02:04:51.750 085 12528.52 183.65 54691.45 88888.00 2015-03-26 02:04:51.875 085 12528.50 183.60 54691.43 88888.00 2015-03-26 02:04:52.000 085 12528.45 183.57 54691.43 88888.00 2015-03-26 02:04:52.125 085 12528.45 183.62 54691.47 88888.00 2015-03-26 02:04:52.250 085 12528.42 183.62 54691.50 88888.00 2015-03-26 02:04:52.375 085 12528.50 183.68 54691.47 88888.00 2015-03-26 02:04:52.500 085 12528.48 183.65 54691.45 88888.00 2015-03-26 02:04:52.625 085 12528.48 183.65 54691.45 88888.00 2015-03-26 02:04:52.750 085 12528.50 183.65 54691.47 88888.00 2015-03-26 02:04:52.875 085 12528.50 183.65 54691.45 88888.00 2015-03-26 02:04:53.000 085 12528.50 183.65 54691.45 88888.00 2015-03-26 02:04:53.125 085 12528.48 183.65 54691.47 88888.00 2015-03-26 02:04:53.250 085 12528.42 183.60 54691.47 88888.00 2015-03-26 02:04:53.375 085 12528.48 183.60 54691.47 88888.00 2015-03-26 02:04:53.500 085 12528.48 183.60 54691.47 88888.00 2015-03-26 02:04:53.625 085 12528.55 183.62 54691.45 88888.00 2015-03-26 02:04:53.750 085 12528.52 183.57 54691.45 88888.00 2015-03-26 02:04:53.875 085 12528.58 183.57 54691.47 88888.00 2015-03-26 02:04:54.000 085 12528.55 183.60 54691.47 88888.00 2015-03-26 02:04:54.125 085 12528.50 183.62 54691.50 88888.00 2015-03-26 02:04:54.250 085 12528.45 183.62 54691.50 88888.00 2015-03-26 02:04:54.375 085 12528.48 183.62 54691.47 88888.00 2015-03-26 02:04:54.500 085 12528.45 183.60 54691.50 88888.00 2015-03-26 02:04:54.625 085 12528.55 183.57 54691.53 88888.00 2015-03-26 02:04:54.750 085 12528.60 183.57 54691.50 88888.00 2015-03-26 02:04:54.875 085 12528.58 183.60 54691.47 88888.00 2015-03-26 02:04:55.000 085 12528.58 183.57 54691.45 88888.00 2015-03-26 02:04:55.125 085 12528.55 183.55 54691.47 88888.00 2015-03-26 02:04:55.250 085 12528.58 183.55 54691.50 88888.00 2015-03-26 02:04:55.375 085 12528.62 183.57 54691.50 88888.00 2015-03-26 02:04:55.500 085 12528.62 183.60 54691.47 88888.00 2015-03-26 02:04:55.625 085 12528.62 183.57 54691.47 88888.00 2015-03-26 02:04:55.750 085 12528.65 183.57 54691.47 88888.00 2015-03-26 02:04:55.875 085 12528.65 183.60 54691.50 88888.00 2015-03-26 02:04:56.000 085 12528.58 183.57 54691.47 88888.00 2015-03-26 02:04:56.125 085 12528.60 183.57 54691.53 88888.00 2015-03-26 02:04:56.250 085 12528.58 183.57 54691.55 88888.00 2015-03-26 02:04:56.375 085 12528.55 183.57 54691.50 88888.00 2015-03-26 02:04:56.500 085 12528.52 183.55 54691.47 88888.00 2015-03-26 02:04:56.625 085 12528.58 183.55 54691.50 88888.00 2015-03-26 02:04:56.750 085 12528.70 183.57 54691.53 88888.00 2015-03-26 02:04:56.875 085 12528.70 183.57 54691.55 88888.00 2015-03-26 02:04:57.000 085 12528.65 183.57 54691.53 88888.00 2015-03-26 02:04:57.125 085 12528.62 183.57 54691.50 88888.00 2015-03-26 02:04:57.250 085 12528.62 183.53 54691.50 88888.00 2015-03-26 02:04:57.375 085 12528.67 183.57 54691.53 88888.00 2015-03-26 02:04:57.500 085 12528.65 183.57 54691.55 88888.00 2015-03-26 02:04:57.625 085 12528.65 183.60 54691.55 88888.00 2015-03-26 02:04:57.750 085 12528.65 183.60 54691.57 88888.00 2015-03-26 02:04:57.875 085 12528.65 183.60 54691.57 88888.00 2015-03-26 02:04:58.000 085 12528.65 183.57 54691.57 88888.00 2015-03-26 02:04:58.125 085 12528.65 183.60 54691.57 88888.00 2015-03-26 02:04:58.250 085 12528.58 183.55 54691.55 88888.00 2015-03-26 02:04:58.375 085 12528.62 183.55 54691.53 88888.00 2015-03-26 02:04:58.500 085 12528.65 183.60 54691.55 88888.00 2015-03-26 02:04:58.625 085 12528.60 183.60 54691.55 88888.00 2015-03-26 02:04:58.750 085 12528.60 183.60 54691.55 88888.00 2015-03-26 02:04:58.875 085 12528.65 183.60 54691.55 88888.00 2015-03-26 02:04:59.000 085 12528.62 183.57 54691.55 88888.00 2015-03-26 02:04:59.125 085 12528.65 183.55 54691.55 88888.00 2015-03-26 02:04:59.250 085 12528.65 183.55 54691.53 88888.00 2015-03-26 02:04:59.375 085 12528.70 183.55 54691.47 88888.00 2015-03-26 02:04:59.500 085 12528.67 183.53 54691.50 88888.00 2015-03-26 02:04:59.625 085 12528.73 183.53 54691.53 88888.00 2015-03-26 02:04:59.750 085 12528.73 183.57 54691.55 88888.00 2015-03-26 02:04:59.875 085 12528.77 183.57 54691.53 88888.00 2015-03-26 02:05:00.000 085 12528.75 183.57 54691.55 88888.00 2015-03-26 02:05:00.125 085 12528.70 183.57 54691.53 88888.00 2015-03-26 02:05:00.250 085 12528.67 183.57 54691.57 88888.00 2015-03-26 02:05:00.375 085 12528.67 183.55 54691.57 88888.00 2015-03-26 02:05:00.500 085 12528.65 183.55 54691.55 88888.00 2015-03-26 02:05:00.625 085 12528.65 183.57 54691.57 88888.00 2015-03-26 02:05:00.750 085 12528.65 183.60 54691.55 88888.00 2015-03-26 02:05:00.875 085 12528.65 183.55 54691.55 88888.00 2015-03-26 02:05:01.000 085 12528.65 183.57 54691.55 88888.00 2015-03-26 02:05:01.125 085 12528.62 183.55 54691.57 88888.00 2015-03-26 02:05:01.250 085 12528.62 183.50 54691.57 88888.00 2015-03-26 02:05:01.375 085 12528.70 183.53 54691.60 88888.00 2015-03-26 02:05:01.500 085 12528.67 183.55 54691.60 88888.00 2015-03-26 02:05:01.625 085 12528.67 183.53 54691.57 88888.00 2015-03-26 02:05:01.750 085 12528.65 183.57 54691.57 88888.00 2015-03-26 02:05:01.875 085 12528.62 183.57 54691.60 88888.00 2015-03-26 02:05:02.000 085 12528.65 183.60 54691.60 88888.00 2015-03-26 02:05:02.125 085 12528.65 183.57 54691.60 88888.00 2015-03-26 02:05:02.250 085 12528.62 183.57 54691.57 88888.00 2015-03-26 02:05:02.375 085 12528.67 183.60 54691.60 88888.00 2015-03-26 02:05:02.500 085 12528.70 183.62 54691.62 88888.00 2015-03-26 02:05:02.625 085 12528.73 183.60 54691.60 88888.00 2015-03-26 02:05:02.750 085 12528.67 183.57 54691.62 88888.00 2015-03-26 02:05:02.875 085 12528.60 183.57 54691.60 88888.00 2015-03-26 02:05:03.000 085 12528.58 183.60 54691.60 88888.00 2015-03-26 02:05:03.125 085 12528.60 183.60 54691.62 88888.00 2015-03-26 02:05:03.250 085 12528.62 183.57 54691.65 88888.00 2015-03-26 02:05:03.375 085 12528.70 183.60 54691.62 88888.00 2015-03-26 02:05:03.500 085 12528.70 183.57 54691.62 88888.00 2015-03-26 02:05:03.625 085 12528.67 183.55 54691.62 88888.00 2015-03-26 02:05:03.750 085 12528.73 183.55 54691.65 88888.00 2015-03-26 02:05:03.875 085 12528.77 183.60 54691.62 88888.00 2015-03-26 02:05:04.000 085 12528.75 183.60 54691.60 88888.00 2015-03-26 02:05:04.125 085 12528.70 183.60 54691.62 88888.00 2015-03-26 02:05:04.250 085 12528.67 183.57 54691.62 88888.00 2015-03-26 02:05:04.375 085 12528.73 183.57 54691.62 88888.00 2015-03-26 02:05:04.500 085 12528.73 183.62 54691.62 88888.00 2015-03-26 02:05:04.625 085 12528.70 183.65 54691.62 88888.00 2015-03-26 02:05:04.750 085 12528.67 183.62 54691.65 88888.00 2015-03-26 02:05:04.875 085 12528.73 183.65 54691.65 88888.00 2015-03-26 02:05:05.000 085 12528.75 183.62 54691.62 88888.00 2015-03-26 02:05:05.125 085 12528.67 183.57 54691.62 88888.00 2015-03-26 02:05:05.250 085 12528.58 183.55 54691.65 88888.00 2015-03-26 02:05:05.375 085 12528.70 183.60 54691.68 88888.00 2015-03-26 02:05:05.500 085 12528.77 183.57 54691.65 88888.00 2015-03-26 02:05:05.625 085 12528.75 183.60 54691.65 88888.00 2015-03-26 02:05:05.750 085 12528.73 183.60 54691.65 88888.00 2015-03-26 02:05:05.875 085 12528.73 183.62 54691.65 88888.00 2015-03-26 02:05:06.000 085 12528.73 183.65 54691.65 88888.00 2015-03-26 02:05:06.125 085 12528.73 183.62 54691.65 88888.00 2015-03-26 02:05:06.250 085 12528.70 183.62 54691.70 88888.00 2015-03-26 02:05:06.375 085 12528.67 183.65 54691.68 88888.00 2015-03-26 02:05:06.500 085 12528.65 183.60 54691.68 88888.00 2015-03-26 02:05:06.625 085 12528.67 183.62 54691.70 88888.00 2015-03-26 02:05:06.750 085 12528.60 183.62 54691.70 88888.00 2015-03-26 02:05:06.875 085 12528.65 183.60 54691.70 88888.00 2015-03-26 02:05:07.000 085 12528.70 183.62 54691.65 88888.00 2015-03-26 02:05:07.125 085 12528.67 183.60 54691.70 88888.00 2015-03-26 02:05:07.250 085 12528.62 183.60 54691.70 88888.00 2015-03-26 02:05:07.375 085 12528.62 183.65 54691.72 88888.00 2015-03-26 02:05:07.500 085 12528.58 183.62 54691.70 88888.00 2015-03-26 02:05:07.625 085 12528.60 183.57 54691.70 88888.00 2015-03-26 02:05:07.750 085 12528.65 183.62 54691.70 88888.00 2015-03-26 02:05:07.875 085 12528.73 183.65 54691.70 88888.00 2015-03-26 02:05:08.000 085 12528.70 183.62 54691.70 88888.00 2015-03-26 02:05:08.125 085 12528.70 183.60 54691.72 88888.00 2015-03-26 02:05:08.250 085 12528.73 183.57 54691.72 88888.00 2015-03-26 02:05:08.375 085 12528.77 183.60 54691.72 88888.00 2015-03-26 02:05:08.500 085 12528.75 183.62 54691.72 88888.00 2015-03-26 02:05:08.625 085 12528.75 183.62 54691.75 88888.00 2015-03-26 02:05:08.750 085 12528.75 183.60 54691.78 88888.00 2015-03-26 02:05:08.875 085 12528.75 183.57 54691.78 88888.00 2015-03-26 02:05:09.000 085 12528.73 183.60 54691.75 88888.00 2015-03-26 02:05:09.125 085 12528.75 183.57 54691.75 88888.00 2015-03-26 02:05:09.250 085 12528.73 183.55 54691.78 88888.00 2015-03-26 02:05:09.375 085 12528.70 183.60 54691.78 88888.00 2015-03-26 02:05:09.500 085 12528.70 183.62 54691.80 88888.00 2015-03-26 02:05:09.625 085 12528.73 183.60 54691.78 88888.00 2015-03-26 02:05:09.750 085 12528.75 183.60 54691.75 88888.00 2015-03-26 02:05:09.875 085 12528.73 183.60 54691.78 88888.00 2015-03-26 02:05:10.000 085 12528.70 183.62 54691.78 88888.00 2015-03-26 02:05:10.125 085 12528.73 183.60 54691.78 88888.00 2015-03-26 02:05:10.250 085 12528.70 183.60 54691.78 88888.00 2015-03-26 02:05:10.375 085 12528.75 183.60 54691.78 88888.00 2015-03-26 02:05:10.500 085 12528.75 183.57 54691.78 88888.00 2015-03-26 02:05:10.625 085 12528.73 183.57 54691.80 88888.00 2015-03-26 02:05:10.750 085 12528.73 183.57 54691.82 88888.00 2015-03-26 02:05:10.875 085 12528.73 183.60 54691.82 88888.00 2015-03-26 02:05:11.000 085 12528.75 183.60 54691.80 88888.00 2015-03-26 02:05:11.125 085 12528.77 183.60 54691.80 88888.00 2015-03-26 02:05:11.250 085 12528.80 183.62 54691.82 88888.00 2015-03-26 02:05:11.375 085 12528.77 183.62 54691.82 88888.00 2015-03-26 02:05:11.500 085 12528.70 183.62 54691.80 88888.00 2015-03-26 02:05:11.625 085 12528.67 183.62 54691.82 88888.00 2015-03-26 02:05:11.750 085 12528.62 183.62 54691.82 88888.00 2015-03-26 02:05:11.875 085 12528.67 183.62 54691.82 88888.00 2015-03-26 02:05:12.000 085 12528.73 183.68 54691.82 88888.00 2015-03-26 02:05:12.125 085 12528.67 183.65 54691.82 88888.00 2015-03-26 02:05:12.250 085 12528.67 183.60 54691.85 88888.00 2015-03-26 02:05:12.375 085 12528.73 183.65 54691.85 88888.00 2015-03-26 02:05:12.500 085 12528.73 183.68 54691.85 88888.00 2015-03-26 02:05:12.625 085 12528.73 183.70 54691.85 88888.00 2015-03-26 02:05:12.750 085 12528.65 183.70 54691.85 88888.00 2015-03-26 02:05:12.875 085 12528.60 183.70 54691.85 88888.00 2015-03-26 02:05:13.000 085 12528.60 183.68 54691.82 88888.00 2015-03-26 02:05:13.125 085 12528.65 183.65 54691.85 88888.00 2015-03-26 02:05:13.250 085 12528.65 183.60 54691.85 88888.00 2015-03-26 02:05:13.375 085 12528.62 183.65 54691.85 88888.00 2015-03-26 02:05:13.500 085 12528.62 183.68 54691.88 88888.00 2015-03-26 02:05:13.625 085 12528.62 183.68 54691.88 88888.00 2015-03-26 02:05:13.750 085 12528.65 183.68 54691.88 88888.00 2015-03-26 02:05:13.875 085 12528.67 183.72 54691.90 88888.00 2015-03-26 02:05:14.000 085 12528.65 183.68 54691.90 88888.00 2015-03-26 02:05:14.125 085 12528.58 183.68 54691.93 88888.00 2015-03-26 02:05:14.250 085 12528.60 183.65 54691.93 88888.00 2015-03-26 02:05:14.375 085 12528.70 183.65 54691.90 88888.00 2015-03-26 02:05:14.500 085 12528.73 183.65 54691.88 88888.00 2015-03-26 02:05:14.625 085 12528.67 183.65 54691.88 88888.00 2015-03-26 02:05:14.750 085 12528.65 183.68 54691.90 88888.00 2015-03-26 02:05:14.875 085 12528.58 183.68 54691.88 88888.00 2015-03-26 02:05:15.000 085 12528.60 183.72 54691.90 88888.00 2015-03-26 02:05:15.125 085 12528.65 183.70 54691.90 88888.00 2015-03-26 02:05:15.250 085 12528.58 183.68 54691.95 88888.00 2015-03-26 02:05:15.375 085 12528.62 183.70 54691.93 88888.00 2015-03-26 02:05:15.500 085 12528.65 183.72 54691.90 88888.00 2015-03-26 02:05:15.625 085 12528.67 183.72 54691.90 88888.00 2015-03-26 02:05:15.750 085 12528.67 183.68 54691.93 88888.00 2015-03-26 02:05:15.875 085 12528.67 183.68 54691.90 88888.00 2015-03-26 02:05:16.000 085 12528.65 183.68 54691.88 88888.00 2015-03-26 02:05:16.125 085 12528.67 183.70 54691.90 88888.00 2015-03-26 02:05:16.250 085 12528.65 183.65 54691.90 88888.00 2015-03-26 02:05:16.375 085 12528.70 183.70 54691.90 88888.00 2015-03-26 02:05:16.500 085 12528.67 183.75 54691.90 88888.00 2015-03-26 02:05:16.625 085 12528.58 183.72 54691.93 88888.00 2015-03-26 02:05:16.750 085 12528.52 183.70 54691.93 88888.00 2015-03-26 02:05:16.875 085 12528.58 183.70 54691.93 88888.00 2015-03-26 02:05:17.000 085 12528.58 183.70 54691.93 88888.00 2015-03-26 02:05:17.125 085 12528.52 183.68 54691.95 88888.00 2015-03-26 02:05:17.250 085 12528.55 183.68 54691.93 88888.00 2015-03-26 02:05:17.375 085 12528.60 183.72 54691.90 88888.00 2015-03-26 02:05:17.500 085 12528.62 183.75 54691.90 88888.00 2015-03-26 02:05:17.625 085 12528.65 183.78 54691.95 88888.00 2015-03-26 02:05:17.750 085 12528.58 183.75 54691.95 88888.00 2015-03-26 02:05:17.875 085 12528.58 183.72 54691.95 88888.00 2015-03-26 02:05:18.000 085 12528.60 183.75 54691.95 88888.00 2015-03-26 02:05:18.125 085 12528.58 183.72 54691.95 88888.00 2015-03-26 02:05:18.250 085 12528.60 183.78 54691.95 88888.00 2015-03-26 02:05:18.375 085 12528.62 183.82 54691.95 88888.00 2015-03-26 02:05:18.500 085 12528.62 183.80 54691.95 88888.00 2015-03-26 02:05:18.625 085 12528.65 183.75 54691.95 88888.00 2015-03-26 02:05:18.750 085 12528.62 183.70 54691.93 88888.00 2015-03-26 02:05:18.875 085 12528.60 183.75 54691.95 88888.00 2015-03-26 02:05:19.000 085 12528.58 183.75 54691.95 88888.00 2015-03-26 02:05:19.125 085 12528.58 183.75 54691.97 88888.00 2015-03-26 02:05:19.250 085 12528.60 183.75 54691.97 88888.00 2015-03-26 02:05:19.375 085 12528.65 183.78 54691.95 88888.00 2015-03-26 02:05:19.500 085 12528.60 183.75 54691.95 88888.00 2015-03-26 02:05:19.625 085 12528.58 183.70 54691.95 88888.00 2015-03-26 02:05:19.750 085 12528.60 183.72 54691.95 88888.00 2015-03-26 02:05:19.875 085 12528.62 183.78 54691.97 88888.00 2015-03-26 02:05:20.000 085 12528.60 183.75 54691.97 88888.00 2015-03-26 02:05:20.125 085 12528.62 183.75 54691.97 88888.00 2015-03-26 02:05:20.250 085 12528.60 183.72 54691.95 88888.00 2015-03-26 02:05:20.375 085 12528.67 183.72 54691.95 88888.00 2015-03-26 02:05:20.500 085 12528.67 183.72 54691.97 88888.00 2015-03-26 02:05:20.625 085 12528.65 183.75 54691.97 88888.00 2015-03-26 02:05:20.750 085 12528.60 183.75 54692.00 88888.00 2015-03-26 02:05:20.875 085 12528.60 183.78 54691.97 88888.00 2015-03-26 02:05:21.000 085 12528.62 183.80 54691.97 88888.00 2015-03-26 02:05:21.125 085 12528.62 183.80 54691.97 88888.00 2015-03-26 02:05:21.250 085 12528.58 183.78 54691.97 88888.00 2015-03-26 02:05:21.375 085 12528.60 183.80 54691.95 88888.00 2015-03-26 02:05:21.500 085 12528.60 183.78 54691.97 88888.00 2015-03-26 02:05:21.625 085 12528.58 183.78 54692.00 88888.00 2015-03-26 02:05:21.750 085 12528.52 183.80 54692.03 88888.00 2015-03-26 02:05:21.875 085 12528.55 183.80 54692.00 88888.00 2015-03-26 02:05:22.000 085 12528.58 183.80 54692.00 88888.00 2015-03-26 02:05:22.125 085 12528.52 183.80 54692.00 88888.00 2015-03-26 02:05:22.250 085 12528.52 183.75 54691.97 88888.00 2015-03-26 02:05:22.375 085 12528.62 183.78 54692.00 88888.00 2015-03-26 02:05:22.500 085 12528.62 183.75 54692.00 88888.00 2015-03-26 02:05:22.625 085 12528.60 183.78 54692.00 88888.00 2015-03-26 02:05:22.750 085 12528.60 183.78 54692.00 88888.00 2015-03-26 02:05:22.875 085 12528.58 183.78 54692.03 88888.00 2015-03-26 02:05:23.000 085 12528.52 183.80 54692.03 88888.00 2015-03-26 02:05:23.125 085 12528.50 183.82 54692.03 88888.00 2015-03-26 02:05:23.250 085 12528.50 183.78 54692.03 88888.00 2015-03-26 02:05:23.375 085 12528.55 183.78 54692.00 88888.00 2015-03-26 02:05:23.500 085 12528.58 183.80 54692.00 88888.00 2015-03-26 02:05:23.625 085 12528.52 183.80 54692.03 88888.00 2015-03-26 02:05:23.750 085 12528.55 183.80 54692.05 88888.00 2015-03-26 02:05:23.875 085 12528.52 183.80 54692.03 88888.00 2015-03-26 02:05:24.000 085 12528.52 183.75 54692.03 88888.00 2015-03-26 02:05:24.125 085 12528.52 183.78 54692.05 88888.00 2015-03-26 02:05:24.250 085 12528.42 183.78 54692.05 88888.00 2015-03-26 02:05:24.375 085 12528.40 183.78 54692.03 88888.00 2015-03-26 02:05:24.500 085 12528.45 183.80 54692.05 88888.00 2015-03-26 02:05:24.625 085 12528.45 183.78 54692.03 88888.00 2015-03-26 02:05:24.750 085 12528.48 183.80 54692.03 88888.00 2015-03-26 02:05:24.875 085 12528.52 183.82 54692.03 88888.00 2015-03-26 02:05:25.000 085 12528.58 183.82 54692.03 88888.00 2015-03-26 02:05:25.125 085 12528.52 183.82 54692.03 88888.00 2015-03-26 02:05:25.250 085 12528.48 183.82 54692.03 88888.00 2015-03-26 02:05:25.375 085 12528.45 183.82 54692.05 88888.00 2015-03-26 02:05:25.500 085 12528.40 183.82 54692.05 88888.00 2015-03-26 02:05:25.625 085 12528.42 183.80 54692.07 88888.00 2015-03-26 02:05:25.750 085 12528.40 183.82 54692.07 88888.00 2015-03-26 02:05:25.875 085 12528.33 183.80 54692.05 88888.00 2015-03-26 02:05:26.000 085 12528.30 183.80 54692.03 88888.00 2015-03-26 02:05:26.125 085 12528.30 183.82 54692.05 88888.00 2015-03-26 02:05:26.250 085 12528.27 183.80 54692.07 88888.00 2015-03-26 02:05:26.375 085 12528.30 183.80 54692.07 88888.00 2015-03-26 02:05:26.500 085 12528.35 183.82 54692.05 88888.00 2015-03-26 02:05:26.625 085 12528.30 183.85 54692.07 88888.00 2015-03-26 02:05:26.750 085 12528.33 183.82 54692.07 88888.00 2015-03-26 02:05:26.875 085 12528.30 183.82 54692.10 88888.00 2015-03-26 02:05:27.000 085 12528.33 183.80 54692.10 88888.00 2015-03-26 02:05:27.125 085 12528.35 183.85 54692.10 88888.00 2015-03-26 02:05:27.250 085 12528.33 183.82 54692.15 88888.00 2015-03-26 02:05:27.375 085 12528.35 183.85 54692.15 88888.00 2015-03-26 02:05:27.500 085 12528.35 183.80 54692.12 88888.00 2015-03-26 02:05:27.625 085 12528.33 183.82 54692.12 88888.00 2015-03-26 02:05:27.750 085 12528.30 183.85 54692.15 88888.00 2015-03-26 02:05:27.875 085 12528.33 183.85 54692.18 88888.00 2015-03-26 02:05:28.000 085 12528.33 183.82 54692.12 88888.00 2015-03-26 02:05:28.125 085 12528.38 183.78 54692.12 88888.00 2015-03-26 02:05:28.250 085 12528.33 183.80 54692.18 88888.00 2015-03-26 02:05:28.375 085 12528.30 183.88 54692.12 88888.00 2015-03-26 02:05:28.500 085 12528.27 183.85 54692.15 88888.00 2015-03-26 02:05:28.625 085 12528.33 183.82 54692.15 88888.00 2015-03-26 02:05:28.750 085 12528.30 183.82 54692.12 88888.00 2015-03-26 02:05:28.875 085 12528.25 183.80 54692.12 88888.00 2015-03-26 02:05:29.000 085 12528.25 183.82 54692.10 88888.00 2015-03-26 02:05:29.125 085 12528.33 183.82 54692.12 88888.00 2015-03-26 02:05:29.250 085 12528.30 183.80 54692.15 88888.00 2015-03-26 02:05:29.375 085 12528.30 183.80 54692.15 88888.00 2015-03-26 02:05:29.500 085 12528.20 183.82 54692.15 88888.00 2015-03-26 02:05:29.625 085 12528.23 183.85 54692.12 88888.00 2015-03-26 02:05:29.750 085 12528.33 183.85 54692.12 88888.00 2015-03-26 02:05:29.875 085 12528.33 183.88 54692.15 88888.00 2015-03-26 02:05:30.000 085 12528.38 183.88 54692.15 88888.00 2015-03-26 02:05:30.125 085 12528.40 183.82 54692.18 88888.00 2015-03-26 02:05:30.250 085 12528.30 183.75 54692.15 88888.00 2015-03-26 02:05:30.375 085 12528.25 183.78 54692.12 88888.00 2015-03-26 02:05:30.500 085 12528.25 183.80 54692.18 88888.00 2015-03-26 02:05:30.625 085 12528.23 183.85 54692.18 88888.00 2015-03-26 02:05:30.750 085 12528.23 183.82 54692.18 88888.00 2015-03-26 02:05:30.875 085 12528.20 183.82 54692.18 88888.00 2015-03-26 02:05:31.000 085 12528.15 183.85 54692.18 88888.00 2015-03-26 02:05:31.125 085 12528.15 183.82 54692.20 88888.00 2015-03-26 02:05:31.250 085 12528.17 183.78 54692.18 88888.00 2015-03-26 02:05:31.375 085 12528.25 183.82 54692.18 88888.00 2015-03-26 02:05:31.500 085 12528.25 183.88 54692.20 88888.00 2015-03-26 02:05:31.625 085 12528.23 183.88 54692.15 88888.00 2015-03-26 02:05:31.750 085 12528.17 183.78 54692.20 88888.00 2015-03-26 02:05:31.875 085 12528.15 183.80 54692.20 88888.00 2015-03-26 02:05:32.000 085 12528.20 183.80 54692.20 88888.00 2015-03-26 02:05:32.125 085 12528.25 183.82 54692.20 88888.00 2015-03-26 02:05:32.250 085 12528.20 183.80 54692.22 88888.00 2015-03-26 02:05:32.375 085 12528.17 183.82 54692.22 88888.00 2015-03-26 02:05:32.500 085 12528.20 183.85 54692.22 88888.00 2015-03-26 02:05:32.625 085 12528.20 183.82 54692.20 88888.00 2015-03-26 02:05:32.750 085 12528.17 183.80 54692.22 88888.00 2015-03-26 02:05:32.875 085 12528.10 183.78 54692.22 88888.00 2015-03-26 02:05:33.000 085 12528.08 183.78 54692.22 88888.00 2015-03-26 02:05:33.125 085 12528.12 183.80 54692.25 88888.00 2015-03-26 02:05:33.250 085 12528.15 183.80 54692.22 88888.00 2015-03-26 02:05:33.375 085 12528.15 183.82 54692.22 88888.00 2015-03-26 02:05:33.500 085 12528.08 183.80 54692.25 88888.00 2015-03-26 02:05:33.625 085 12528.10 183.80 54692.28 88888.00 2015-03-26 02:05:33.750 085 12528.08 183.78 54692.28 88888.00 2015-03-26 02:05:33.875 085 12528.08 183.82 54692.25 88888.00 2015-03-26 02:05:34.000 085 12528.12 183.85 54692.22 88888.00 2015-03-26 02:05:34.125 085 12528.08 183.78 54692.22 88888.00 2015-03-26 02:05:34.250 085 12528.02 183.75 54692.25 88888.00 2015-03-26 02:05:34.375 085 12528.08 183.78 54692.22 88888.00 2015-03-26 02:05:34.500 085 12528.02 183.78 54692.25 88888.00 2015-03-26 02:05:34.625 085 12528.02 183.82 54692.25 88888.00 2015-03-26 02:05:34.750 085 12528.08 183.82 54692.25 88888.00 2015-03-26 02:05:34.875 085 12528.10 183.80 54692.25 88888.00 2015-03-26 02:05:35.000 085 12528.10 183.78 54692.25 88888.00 2015-03-26 02:05:35.125 085 12528.05 183.80 54692.25 88888.00 2015-03-26 02:05:35.250 085 12528.02 183.80 54692.25 88888.00 2015-03-26 02:05:35.375 085 12528.10 183.82 54692.28 88888.00 2015-03-26 02:05:35.500 085 12528.15 183.85 54692.28 88888.00 2015-03-26 02:05:35.625 085 12528.08 183.82 54692.25 88888.00 2015-03-26 02:05:35.750 085 12528.00 183.80 54692.25 88888.00 2015-03-26 02:05:35.875 085 12528.00 183.78 54692.25 88888.00 2015-03-26 02:05:36.000 085 12528.00 183.72 54692.28 88888.00 2015-03-26 02:05:36.125 085 12528.00 183.78 54692.28 88888.00 2015-03-26 02:05:36.250 085 12527.95 183.72 54692.30 88888.00 2015-03-26 02:05:36.375 085 12528.05 183.75 54692.30 88888.00 2015-03-26 02:05:36.500 085 12528.05 183.78 54692.30 88888.00 2015-03-26 02:05:36.625 085 12528.08 183.78 54692.30 88888.00 2015-03-26 02:05:36.750 085 12528.02 183.75 54692.30 88888.00 2015-03-26 02:05:36.875 085 12528.05 183.75 54692.30 88888.00 2015-03-26 02:05:37.000 085 12528.02 183.72 54692.30 88888.00 2015-03-26 02:05:37.125 085 12528.00 183.75 54692.32 88888.00 2015-03-26 02:05:37.250 085 12527.92 183.72 54692.25 88888.00 2015-03-26 02:05:37.375 085 12527.95 183.70 54692.25 88888.00 2015-03-26 02:05:37.500 085 12528.00 183.75 54692.28 88888.00 2015-03-26 02:05:37.625 085 12528.02 183.75 54692.30 88888.00 2015-03-26 02:05:37.750 085 12528.00 183.78 54692.30 88888.00 2015-03-26 02:05:37.875 085 12527.92 183.72 54692.30 88888.00 2015-03-26 02:05:38.000 085 12527.83 183.72 54692.28 88888.00 2015-03-26 02:05:38.125 085 12527.85 183.72 54692.30 88888.00 2015-03-26 02:05:38.250 085 12527.88 183.72 54692.32 88888.00 2015-03-26 02:05:38.375 085 12527.90 183.72 54692.32 88888.00 2015-03-26 02:05:38.500 085 12527.88 183.70 54692.32 88888.00 2015-03-26 02:05:38.625 085 12527.90 183.72 54692.32 88888.00 2015-03-26 02:05:38.750 085 12527.88 183.70 54692.32 88888.00 2015-03-26 02:05:38.875 085 12527.88 183.70 54692.30 88888.00 2015-03-26 02:05:39.000 085 12527.88 183.68 54692.32 88888.00 2015-03-26 02:05:39.125 085 12527.88 183.70 54692.32 88888.00 2015-03-26 02:05:39.250 085 12527.90 183.68 54692.35 88888.00 2015-03-26 02:05:39.375 085 12527.92 183.68 54692.30 88888.00 2015-03-26 02:05:39.500 085 12527.85 183.65 54692.32 88888.00 2015-03-26 02:05:39.625 085 12527.88 183.68 54692.35 88888.00 2015-03-26 02:05:39.750 085 12527.88 183.68 54692.32 88888.00 2015-03-26 02:05:39.875 085 12527.85 183.70 54692.32 88888.00 2015-03-26 02:05:40.000 085 12527.90 183.70 54692.32 88888.00 2015-03-26 02:05:40.125 085 12527.83 183.68 54692.35 88888.00 2015-03-26 02:05:40.250 085 12527.75 183.65 54692.35 88888.00 2015-03-26 02:05:40.375 085 12527.83 183.68 54692.32 88888.00 2015-03-26 02:05:40.500 085 12527.88 183.68 54692.35 88888.00 2015-03-26 02:05:40.625 085 12527.88 183.68 54692.32 88888.00 2015-03-26 02:05:40.750 085 12527.88 183.70 54692.32 88888.00 2015-03-26 02:05:40.875 085 12527.85 183.70 54692.35 88888.00 2015-03-26 02:05:41.000 085 12527.80 183.70 54692.32 88888.00 2015-03-26 02:05:41.125 085 12527.75 183.68 54692.38 88888.00 2015-03-26 02:05:41.250 085 12527.67 183.62 54692.35 88888.00 2015-03-26 02:05:41.375 085 12527.75 183.68 54692.35 88888.00 2015-03-26 02:05:41.500 085 12527.83 183.68 54692.35 88888.00 2015-03-26 02:05:41.625 085 12527.77 183.68 54692.35 88888.00 2015-03-26 02:05:41.750 085 12527.77 183.68 54692.38 88888.00 2015-03-26 02:05:41.875 085 12527.80 183.70 54692.35 88888.00 2015-03-26 02:05:42.000 085 12527.85 183.68 54692.35 88888.00 2015-03-26 02:05:42.125 085 12527.83 183.68 54692.38 88888.00 2015-03-26 02:05:42.250 085 12527.83 183.65 54692.40 88888.00 2015-03-26 02:05:42.375 085 12527.85 183.65 54692.40 88888.00 2015-03-26 02:05:42.500 085 12527.77 183.65 54692.40 88888.00 2015-03-26 02:05:42.625 085 12527.77 183.62 54692.40 88888.00 2015-03-26 02:05:42.750 085 12527.77 183.62 54692.38 88888.00 2015-03-26 02:05:42.875 085 12527.75 183.60 54692.35 88888.00 2015-03-26 02:05:43.000 085 12527.73 183.60 54692.32 88888.00 2015-03-26 02:05:43.125 085 12527.67 183.62 54692.32 88888.00 2015-03-26 02:05:43.250 085 12527.65 183.57 54692.35 88888.00 2015-03-26 02:05:43.375 085 12527.70 183.60 54692.38 88888.00 2015-03-26 02:05:43.500 085 12527.77 183.62 54692.32 88888.00 2015-03-26 02:05:43.625 085 12527.73 183.65 54692.38 88888.00 2015-03-26 02:05:43.750 085 12527.75 183.68 54692.35 88888.00 2015-03-26 02:05:43.875 085 12527.77 183.62 54692.38 88888.00 2015-03-26 02:05:44.000 085 12527.77 183.62 54692.35 88888.00 2015-03-26 02:05:44.125 085 12527.73 183.65 54692.40 88888.00 2015-03-26 02:05:44.250 085 12527.73 183.62 54692.40 88888.00 2015-03-26 02:05:44.375 085 12527.73 183.65 54692.40 88888.00 2015-03-26 02:05:44.500 085 12527.67 183.62 54692.40 88888.00 2015-03-26 02:05:44.625 085 12527.62 183.60 54692.40 88888.00 2015-03-26 02:05:44.750 085 12527.67 183.60 54692.35 88888.00 2015-03-26 02:05:44.875 085 12527.70 183.62 54692.38 88888.00 2015-03-26 02:05:45.000 085 12527.65 183.55 54692.35 88888.00 2015-03-26 02:05:45.125 085 12527.67 183.55 54692.40 88888.00 2015-03-26 02:05:45.250 085 12527.67 183.57 54692.43 88888.00 2015-03-26 02:05:45.375 085 12527.67 183.55 54692.43 88888.00 2015-03-26 02:05:45.500 085 12527.62 183.55 54692.43 88888.00 2015-03-26 02:05:45.625 085 12527.62 183.57 54692.43 88888.00 2015-03-26 02:05:45.750 085 12527.65 183.57 54692.43 88888.00 2015-03-26 02:05:45.875 085 12527.58 183.57 54692.40 88888.00 2015-03-26 02:05:46.000 085 12527.50 183.55 54692.38 88888.00 2015-03-26 02:05:46.125 085 12527.50 183.55 54692.40 88888.00 2015-03-26 02:05:46.250 085 12527.48 183.55 54692.43 88888.00 2015-03-26 02:05:46.375 085 12527.55 183.57 54692.45 88888.00 2015-03-26 02:05:46.500 085 12527.50 183.57 54692.43 88888.00 2015-03-26 02:05:46.625 085 12527.48 183.53 54692.38 88888.00 2015-03-26 02:05:46.750 085 12527.50 183.53 54692.38 88888.00 2015-03-26 02:05:46.875 085 12527.52 183.55 54692.38 88888.00 2015-03-26 02:05:47.000 085 12527.55 183.57 54692.40 88888.00 2015-03-26 02:05:47.125 085 12527.55 183.55 54692.38 88888.00 2015-03-26 02:05:47.250 085 12527.52 183.53 54692.40 88888.00 2015-03-26 02:05:47.375 085 12527.52 183.57 54692.40 88888.00 2015-03-26 02:05:47.500 085 12527.55 183.57 54692.40 88888.00 2015-03-26 02:05:47.625 085 12527.58 183.57 54692.45 88888.00 2015-03-26 02:05:47.750 085 12527.55 183.55 54692.43 88888.00 2015-03-26 02:05:47.875 085 12527.52 183.55 54692.40 88888.00 2015-03-26 02:05:48.000 085 12527.52 183.55 54692.43 88888.00 2015-03-26 02:05:48.125 085 12527.55 183.57 54692.45 88888.00 2015-03-26 02:05:48.250 085 12527.52 183.55 54692.43 88888.00 2015-03-26 02:05:48.375 085 12527.52 183.55 54692.40 88888.00 2015-03-26 02:05:48.500 085 12527.55 183.55 54692.45 88888.00 2015-03-26 02:05:48.625 085 12527.55 183.55 54692.40 88888.00 2015-03-26 02:05:48.750 085 12527.50 183.53 54692.43 88888.00 2015-03-26 02:05:48.875 085 12527.50 183.55 54692.45 88888.00 2015-03-26 02:05:49.000 085 12527.55 183.53 54692.43 88888.00 2015-03-26 02:05:49.125 085 12527.50 183.53 54692.43 88888.00 2015-03-26 02:05:49.250 085 12527.42 183.50 54692.40 88888.00 2015-03-26 02:05:49.375 085 12527.48 183.53 54692.40 88888.00 2015-03-26 02:05:49.500 085 12527.50 183.55 54692.45 88888.00 2015-03-26 02:05:49.625 085 12527.50 183.55 54692.45 88888.00 2015-03-26 02:05:49.750 085 12527.48 183.55 54692.43 88888.00 2015-03-26 02:05:49.875 085 12527.40 183.53 54692.43 88888.00 2015-03-26 02:05:50.000 085 12527.38 183.50 54692.43 88888.00 2015-03-26 02:05:50.125 085 12527.40 183.50 54692.47 88888.00 2015-03-26 02:05:50.250 085 12527.38 183.47 54692.43 88888.00 2015-03-26 02:05:50.375 085 12527.35 183.53 54692.47 88888.00 2015-03-26 02:05:50.500 085 12527.38 183.55 54692.45 88888.00 2015-03-26 02:05:50.625 085 12527.38 183.55 54692.45 88888.00 2015-03-26 02:05:50.750 085 12527.40 183.55 54692.47 88888.00 2015-03-26 02:05:50.875 085 12527.45 183.55 54692.47 88888.00 2015-03-26 02:05:51.000 085 12527.40 183.50 54692.45 88888.00 2015-03-26 02:05:51.125 085 12527.33 183.47 54692.40 88888.00 2015-03-26 02:05:51.250 085 12527.40 183.50 54692.45 88888.00 2015-03-26 02:05:51.375 085 12527.50 183.53 54692.47 88888.00 2015-03-26 02:05:51.500 085 12527.48 183.50 54692.47 88888.00 2015-03-26 02:05:51.625 085 12527.45 183.50 54692.45 88888.00 2015-03-26 02:05:51.750 085 12527.33 183.53 54692.45 88888.00 2015-03-26 02:05:51.875 085 12527.27 183.53 54692.45 88888.00 2015-03-26 02:05:52.000 085 12527.25 183.55 54692.43 88888.00 2015-03-26 02:05:52.125 085 12527.27 183.53 54692.45 88888.00 2015-03-26 02:05:52.250 085 12527.27 183.50 54692.47 88888.00 2015-03-26 02:05:52.375 085 12527.30 183.53 54692.47 88888.00 2015-03-26 02:05:52.500 085 12527.27 183.53 54692.47 88888.00 2015-03-26 02:05:52.625 085 12527.27 183.53 54692.47 88888.00 2015-03-26 02:05:52.750 085 12527.25 183.53 54692.47 88888.00 2015-03-26 02:05:52.875 085 12527.35 183.50 54692.47 88888.00 2015-03-26 02:05:53.000 085 12527.38 183.50 54692.45 88888.00 2015-03-26 02:05:53.125 085 12527.33 183.50 54692.45 88888.00 2015-03-26 02:05:53.250 085 12527.27 183.45 54692.45 88888.00 2015-03-26 02:05:53.375 085 12527.27 183.45 54692.43 88888.00 2015-03-26 02:05:53.500 085 12527.30 183.50 54692.45 88888.00 2015-03-26 02:05:53.625 085 12527.30 183.50 54692.45 88888.00 2015-03-26 02:05:53.750 085 12527.35 183.47 54692.47 88888.00 2015-03-26 02:05:53.875 085 12527.35 183.43 54692.45 88888.00 2015-03-26 02:05:54.000 085 12527.33 183.47 54692.47 88888.00 2015-03-26 02:05:54.125 085 12527.33 183.47 54692.50 88888.00 2015-03-26 02:05:54.250 085 12527.27 183.45 54692.45 88888.00 2015-03-26 02:05:54.375 085 12527.25 183.45 54692.45 88888.00 2015-03-26 02:05:54.500 085 12527.27 183.45 54692.47 88888.00 2015-03-26 02:05:54.625 085 12527.30 183.45 54692.47 88888.00 2015-03-26 02:05:54.750 085 12527.25 183.47 54692.50 88888.00 2015-03-26 02:05:54.875 085 12527.20 183.47 54692.47 88888.00 2015-03-26 02:05:55.000 085 12527.20 183.43 54692.45 88888.00 2015-03-26 02:05:55.125 085 12527.17 183.45 54692.45 88888.00 2015-03-26 02:05:55.250 085 12527.15 183.45 54692.47 88888.00 2015-03-26 02:05:55.375 085 12527.15 183.47 54692.47 88888.00 2015-03-26 02:05:55.500 085 12527.12 183.47 54692.47 88888.00 2015-03-26 02:05:55.625 085 12527.12 183.45 54692.50 88888.00 2015-03-26 02:05:55.750 085 12527.10 183.43 54692.47 88888.00 2015-03-26 02:05:55.875 085 12527.15 183.50 54692.47 88888.00 2015-03-26 02:05:56.000 085 12527.17 183.45 54692.43 88888.00 2015-03-26 02:05:56.125 085 12527.20 183.45 54692.47 88888.00 2015-03-26 02:05:56.250 085 12527.15 183.45 54692.50 88888.00 2015-03-26 02:05:56.375 085 12527.15 183.43 54692.45 88888.00 2015-03-26 02:05:56.500 085 12527.17 183.43 54692.47 88888.00 2015-03-26 02:05:56.625 085 12527.17 183.43 54692.47 88888.00 2015-03-26 02:05:56.750 085 12527.15 183.40 54692.47 88888.00 2015-03-26 02:05:56.875 085 12527.15 183.38 54692.47 88888.00 2015-03-26 02:05:57.000 085 12527.15 183.43 54692.50 88888.00 2015-03-26 02:05:57.125 085 12527.17 183.43 54692.53 88888.00 2015-03-26 02:05:57.250 085 12527.08 183.40 54692.45 88888.00 2015-03-26 02:05:57.375 085 12527.10 183.43 54692.45 88888.00 2015-03-26 02:05:57.500 085 12527.15 183.43 54692.45 88888.00 2015-03-26 02:05:57.625 085 12527.17 183.40 54692.45 88888.00 2015-03-26 02:05:57.750 085 12527.12 183.43 54692.45 88888.00 2015-03-26 02:05:57.875 085 12527.08 183.38 54692.45 88888.00 2015-03-26 02:05:58.000 085 12527.10 183.38 54692.43 88888.00 2015-03-26 02:05:58.125 085 12527.08 183.38 54692.43 88888.00 2015-03-26 02:05:58.250 085 12527.02 183.35 54692.45 88888.00 2015-03-26 02:05:58.375 085 12527.05 183.40 54692.47 88888.00 2015-03-26 02:05:58.500 085 12527.05 183.40 54692.47 88888.00 2015-03-26 02:05:58.625 085 12527.08 183.43 54692.43 88888.00 2015-03-26 02:05:58.750 085 12527.00 183.40 54692.47 88888.00 2015-03-26 02:05:58.875 085 12527.00 183.45 54692.45 88888.00 2015-03-26 02:05:59.000 085 12527.02 183.43 54692.43 88888.00 2015-03-26 02:05:59.125 085 12527.05 183.40 54692.43 88888.00 2015-03-26 02:05:59.250 085 12527.00 183.35 54692.45 88888.00 2015-03-26 02:05:59.375 085 12527.05 183.40 54692.45 88888.00 2015-03-26 02:05:59.500 085 12527.08 183.43 54692.45 88888.00 2015-03-26 02:05:59.625 085 12527.05 183.43 54692.45 88888.00 2015-03-26 02:05:59.750 085 12527.05 183.40 54692.43 88888.00 2015-03-26 02:05:59.875 085 12527.00 183.40 54692.45 88888.00 2015-03-26 02:06:00.000 085 12527.02 183.38 54692.45 88888.00 2015-03-26 02:06:00.125 085 12527.05 183.38 54692.45 88888.00 2015-03-26 02:06:00.250 085 12526.92 183.35 54692.43 88888.00 2015-03-26 02:06:00.375 085 12526.95 183.40 54692.43 88888.00 2015-03-26 02:06:00.500 085 12526.92 183.40 54692.43 88888.00 2015-03-26 02:06:00.625 085 12526.95 183.40 54692.43 88888.00 2015-03-26 02:06:00.750 085 12526.92 183.40 54692.43 88888.00 2015-03-26 02:06:00.875 085 12526.90 183.40 54692.45 88888.00 2015-03-26 02:06:01.000 085 12526.88 183.38 54692.43 88888.00 2015-03-26 02:06:01.125 085 12526.88 183.38 54692.45 88888.00 2015-03-26 02:06:01.250 085 12526.90 183.40 54692.45 88888.00 2015-03-26 02:06:01.375 085 12526.95 183.40 54692.45 88888.00 2015-03-26 02:06:01.500 085 12526.95 183.40 54692.40 88888.00 2015-03-26 02:06:01.625 085 12526.95 183.40 54692.43 88888.00 2015-03-26 02:06:01.750 085 12527.00 183.38 54692.43 88888.00 2015-03-26 02:06:01.875 085 12527.02 183.35 54692.45 88888.00 2015-03-26 02:06:02.000 085 12527.02 183.35 54692.45 88888.00 2015-03-26 02:06:02.125 085 12527.02 183.38 54692.43 88888.00 2015-03-26 02:06:02.250 085 12526.95 183.32 54692.45 88888.00 2015-03-26 02:06:02.375 085 12526.95 183.30 54692.43 88888.00 2015-03-26 02:06:02.500 085 12526.92 183.35 54692.43 88888.00 2015-03-26 02:06:02.625 085 12526.85 183.35 54692.45 88888.00 2015-03-26 02:06:02.750 085 12526.83 183.32 54692.43 88888.00 2015-03-26 02:06:02.875 085 12526.90 183.35 54692.45 88888.00 2015-03-26 02:06:03.000 085 12526.98 183.35 54692.43 88888.00 2015-03-26 02:06:03.125 085 12526.98 183.32 54692.43 88888.00 2015-03-26 02:06:03.250 085 12526.90 183.32 54692.45 88888.00 2015-03-26 02:06:03.375 085 12526.92 183.30 54692.45 88888.00 2015-03-26 02:06:03.500 085 12526.92 183.30 54692.43 88888.00 2015-03-26 02:06:03.625 085 12526.92 183.30 54692.45 88888.00 2015-03-26 02:06:03.750 085 12526.98 183.32 54692.43 88888.00 2015-03-26 02:06:03.875 085 12526.95 183.32 54692.45 88888.00 2015-03-26 02:06:04.000 085 12526.95 183.30 54692.43 88888.00 2015-03-26 02:06:04.125 085 12526.90 183.30 54692.45 88888.00 2015-03-26 02:06:04.250 085 12526.88 183.30 54692.47 88888.00 2015-03-26 02:06:04.375 085 12526.90 183.28 54692.45 88888.00 2015-03-26 02:06:04.500 085 12526.95 183.28 54692.43 88888.00 2015-03-26 02:06:04.625 085 12526.98 183.28 54692.43 88888.00 2015-03-26 02:06:04.750 085 12526.98 183.28 54692.43 88888.00 2015-03-26 02:06:04.875 085 12526.98 183.28 54692.43 88888.00 2015-03-26 02:06:05.000 085 12526.95 183.28 54692.43 88888.00 2015-03-26 02:06:05.125 085 12526.90 183.28 54692.43 88888.00 2015-03-26 02:06:05.250 085 12526.80 183.28 54692.45 88888.00 2015-03-26 02:06:05.375 085 12526.80 183.30 54692.47 88888.00 2015-03-26 02:06:05.500 085 12526.88 183.32 54692.45 88888.00 2015-03-26 02:06:05.625 085 12526.90 183.28 54692.45 88888.00 2015-03-26 02:06:05.750 085 12526.95 183.25 54692.43 88888.00 2015-03-26 02:06:05.875 085 12526.92 183.25 54692.40 88888.00 2015-03-26 02:06:06.000 085 12526.90 183.28 54692.40 88888.00 2015-03-26 02:06:06.125 085 12526.95 183.25 54692.43 88888.00 2015-03-26 02:06:06.250 085 12526.92 183.22 54692.43 88888.00 2015-03-26 02:06:06.375 085 12526.90 183.22 54692.45 88888.00 2015-03-26 02:06:06.500 085 12526.92 183.25 54692.43 88888.00 2015-03-26 02:06:06.625 085 12526.85 183.25 54692.43 88888.00 2015-03-26 02:06:06.750 085 12526.83 183.22 54692.40 88888.00 2015-03-26 02:06:06.875 085 12526.85 183.22 54692.35 88888.00 2015-03-26 02:06:07.000 085 12526.83 183.25 54692.40 88888.00 2015-03-26 02:06:07.125 085 12526.80 183.22 54692.45 88888.00 2015-03-26 02:06:07.250 085 12526.73 183.22 54692.43 88888.00 2015-03-26 02:06:07.375 085 12526.73 183.22 54692.35 88888.00 2015-03-26 02:06:07.500 085 12526.73 183.22 54692.35 88888.00 2015-03-26 02:06:07.625 085 12526.75 183.25 54692.40 88888.00 2015-03-26 02:06:07.750 085 12526.80 183.28 54692.43 88888.00 2015-03-26 02:06:07.875 085 12526.77 183.22 54692.40 88888.00 2015-03-26 02:06:08.000 085 12526.77 183.25 54692.38 88888.00 2015-03-26 02:06:08.125 085 12526.83 183.22 54692.38 88888.00 2015-03-26 02:06:08.250 085 12526.85 183.20 54692.40 88888.00 2015-03-26 02:06:08.375 085 12526.88 183.20 54692.40 88888.00 2015-03-26 02:06:08.500 085 12526.88 183.20 54692.43 88888.00 2015-03-26 02:06:08.625 085 12526.85 183.20 54692.45 88888.00 2015-03-26 02:06:08.750 085 12526.83 183.20 54692.45 88888.00 2015-03-26 02:06:08.875 085 12526.83 183.20 54692.40 88888.00 2015-03-26 02:06:09.000 085 12526.83 183.18 54692.38 88888.00 2015-03-26 02:06:09.125 085 12526.77 183.18 54692.38 88888.00 2015-03-26 02:06:09.250 085 12526.77 183.18 54692.40 88888.00 2015-03-26 02:06:09.375 085 12526.85 183.20 54692.38 88888.00 2015-03-26 02:06:09.500 085 12526.85 183.22 54692.40 88888.00 2015-03-26 02:06:09.625 085 12526.80 183.18 54692.40 88888.00 2015-03-26 02:06:09.750 085 12526.83 183.12 54692.35 88888.00 2015-03-26 02:06:09.875 085 12526.88 183.10 54692.32 88888.00 2015-03-26 02:06:10.000 085 12526.88 183.12 54692.38 88888.00 2015-03-26 02:06:10.125 085 12526.80 183.18 54692.38 88888.00 2015-03-26 02:06:10.250 085 12526.80 183.15 54692.40 88888.00 2015-03-26 02:06:10.375 085 12526.88 183.15 54692.38 88888.00 2015-03-26 02:06:10.500 085 12526.88 183.15 54692.38 88888.00 2015-03-26 02:06:10.625 085 12526.88 183.12 54692.38 88888.00 2015-03-26 02:06:10.750 085 12526.85 183.12 54692.38 88888.00 2015-03-26 02:06:10.875 085 12526.85 183.12 54692.35 88888.00 2015-03-26 02:06:11.000 085 12526.80 183.10 54692.35 88888.00 2015-03-26 02:06:11.125 085 12526.75 183.10 54692.35 88888.00 2015-03-26 02:06:11.250 085 12526.73 183.07 54692.38 88888.00 2015-03-26 02:06:11.375 085 12526.80 183.07 54692.38 88888.00 2015-03-26 02:06:11.500 085 12526.80 183.10 54692.40 88888.00 2015-03-26 02:06:11.625 085 12526.83 183.07 54692.38 88888.00 2015-03-26 02:06:11.750 085 12526.88 183.07 54692.38 88888.00 2015-03-26 02:06:11.875 085 12526.83 183.12 54692.38 88888.00 2015-03-26 02:06:12.000 085 12526.88 183.15 54692.38 88888.00 2015-03-26 02:06:12.125 085 12526.90 183.15 54692.40 88888.00 2015-03-26 02:06:12.250 085 12526.90 183.10 54692.38 88888.00 2015-03-26 02:06:12.375 085 12526.90 183.10 54692.38 88888.00 2015-03-26 02:06:12.500 085 12526.92 183.10 54692.35 88888.00 2015-03-26 02:06:12.625 085 12526.90 183.10 54692.35 88888.00 2015-03-26 02:06:12.750 085 12526.83 183.12 54692.38 88888.00 2015-03-26 02:06:12.875 085 12526.88 183.12 54692.38 88888.00 2015-03-26 02:06:13.000 085 12526.88 183.07 54692.35 88888.00 2015-03-26 02:06:13.125 085 12526.90 183.07 54692.35 88888.00 2015-03-26 02:06:13.250 085 12526.88 183.05 54692.40 88888.00 2015-03-26 02:06:13.375 085 12526.90 183.07 54692.40 88888.00 2015-03-26 02:06:13.500 085 12526.85 183.10 54692.43 88888.00 2015-03-26 02:06:13.625 085 12526.85 183.10 54692.40 88888.00 2015-03-26 02:06:13.750 085 12526.83 183.05 54692.38 88888.00 2015-03-26 02:06:13.875 085 12526.80 183.07 54692.40 88888.00 2015-03-26 02:06:14.000 085 12526.80 183.10 54692.38 88888.00 2015-03-26 02:06:14.125 085 12526.77 183.10 54692.35 88888.00 2015-03-26 02:06:14.250 085 12526.73 183.05 54692.40 88888.00 2015-03-26 02:06:14.375 085 12526.80 183.07 54692.43 88888.00 2015-03-26 02:06:14.500 085 12526.88 183.07 54692.40 88888.00 2015-03-26 02:06:14.625 085 12526.85 183.07 54692.40 88888.00 2015-03-26 02:06:14.750 085 12526.75 183.07 54692.40 88888.00 2015-03-26 02:06:14.875 085 12526.77 183.07 54692.40 88888.00 2015-03-26 02:06:15.000 085 12526.83 183.07 54692.38 88888.00 2015-03-26 02:06:15.125 085 12526.85 183.05 54692.38 88888.00 2015-03-26 02:06:15.250 085 12526.85 183.05 54692.38 88888.00 2015-03-26 02:06:15.375 085 12526.88 183.07 54692.38 88888.00 2015-03-26 02:06:15.500 085 12526.80 183.05 54692.38 88888.00 2015-03-26 02:06:15.625 085 12526.73 183.05 54692.38 88888.00 2015-03-26 02:06:15.750 085 12526.75 183.05 54692.40 88888.00 2015-03-26 02:06:15.875 085 12526.77 183.05 54692.38 88888.00 2015-03-26 02:06:16.000 085 12526.80 183.03 54692.38 88888.00 2015-03-26 02:06:16.125 085 12526.75 183.03 54692.38 88888.00 2015-03-26 02:06:16.250 085 12526.73 183.03 54692.35 88888.00 2015-03-26 02:06:16.375 085 12526.80 183.05 54692.38 88888.00 2015-03-26 02:06:16.500 085 12526.85 183.07 54692.40 88888.00 2015-03-26 02:06:16.625 085 12526.80 183.05 54692.40 88888.00 2015-03-26 02:06:16.750 085 12526.77 183.03 54692.40 88888.00 2015-03-26 02:06:16.875 085 12526.80 183.05 54692.35 88888.00 2015-03-26 02:06:17.000 085 12526.80 183.03 54692.32 88888.00 2015-03-26 02:06:17.125 085 12526.88 183.03 54692.32 88888.00 2015-03-26 02:06:17.250 085 12526.90 183.03 54692.40 88888.00 2015-03-26 02:06:17.375 085 12526.85 183.03 54692.35 88888.00 2015-03-26 02:06:17.500 085 12526.83 183.05 54692.35 88888.00 2015-03-26 02:06:17.625 085 12526.85 183.03 54692.35 88888.00 2015-03-26 02:06:17.750 085 12526.88 183.05 54692.35 88888.00 2015-03-26 02:06:17.875 085 12526.90 183.05 54692.35 88888.00 2015-03-26 02:06:18.000 085 12526.80 183.03 54692.32 88888.00 2015-03-26 02:06:18.125 085 12526.75 183.03 54692.32 88888.00 2015-03-26 02:06:18.250 085 12526.80 183.00 54692.35 88888.00 2015-03-26 02:06:18.375 085 12526.83 183.05 54692.35 88888.00 2015-03-26 02:06:18.500 085 12526.80 183.05 54692.38 88888.00 2015-03-26 02:06:18.625 085 12526.80 183.05 54692.32 88888.00 2015-03-26 02:06:18.750 085 12526.73 183.03 54692.35 88888.00 2015-03-26 02:06:18.875 085 12526.70 183.03 54692.32 88888.00 2015-03-26 02:06:19.000 085 12526.73 183.03 54692.30 88888.00 2015-03-26 02:06:19.125 085 12526.75 183.03 54692.32 88888.00 2015-03-26 02:06:19.250 085 12526.77 182.97 54692.32 88888.00 2015-03-26 02:06:19.375 085 12526.80 183.00 54692.30 88888.00 2015-03-26 02:06:19.500 085 12526.75 183.03 54692.30 88888.00 2015-03-26 02:06:19.625 085 12526.73 183.03 54692.30 88888.00 2015-03-26 02:06:19.750 085 12526.75 183.03 54692.28 88888.00 2015-03-26 02:06:19.875 085 12526.75 183.03 54692.28 88888.00 2015-03-26 02:06:20.000 085 12526.80 183.00 54692.28 88888.00 2015-03-26 02:06:20.125 085 12526.80 183.00 54692.28 88888.00 2015-03-26 02:06:20.250 085 12526.73 183.00 54692.30 88888.00 2015-03-26 02:06:20.375 085 12526.75 183.00 54692.28 88888.00 2015-03-26 02:06:20.500 085 12526.77 183.03 54692.25 88888.00 2015-03-26 02:06:20.625 085 12526.77 183.05 54692.25 88888.00 2015-03-26 02:06:20.750 085 12526.73 183.05 54692.28 88888.00 2015-03-26 02:06:20.875 085 12526.73 183.03 54692.30 88888.00 2015-03-26 02:06:21.000 085 12526.77 183.00 54692.28 88888.00 2015-03-26 02:06:21.125 085 12526.77 182.97 54692.30 88888.00 2015-03-26 02:06:21.250 085 12526.75 183.00 54692.30 88888.00 2015-03-26 02:06:21.375 085 12526.77 183.00 54692.30 88888.00 2015-03-26 02:06:21.500 085 12526.77 183.00 54692.28 88888.00 2015-03-26 02:06:21.625 085 12526.80 183.00 54692.28 88888.00 2015-03-26 02:06:21.750 085 12526.83 183.00 54692.28 88888.00 2015-03-26 02:06:21.875 085 12526.83 183.00 54692.25 88888.00 2015-03-26 02:06:22.000 085 12526.77 183.00 54692.22 88888.00 2015-03-26 02:06:22.125 085 12526.73 182.97 54692.20 88888.00 2015-03-26 02:06:22.250 085 12526.65 183.00 54692.20 88888.00 2015-03-26 02:06:22.375 085 12526.67 183.03 54692.22 88888.00 2015-03-26 02:06:22.500 085 12526.75 183.00 54692.25 88888.00 2015-03-26 02:06:22.625 085 12526.73 183.00 54692.25 88888.00 2015-03-26 02:06:22.750 085 12526.65 183.03 54692.28 88888.00 2015-03-26 02:06:22.875 085 12526.65 183.00 54692.28 88888.00 2015-03-26 02:06:23.000 085 12526.75 183.03 54692.22 88888.00 2015-03-26 02:06:23.125 085 12526.80 183.05 54692.25 88888.00 2015-03-26 02:06:23.250 085 12526.75 183.03 54692.25 88888.00 2015-03-26 02:06:23.375 085 12526.75 183.05 54692.22 88888.00 2015-03-26 02:06:23.500 085 12526.77 183.03 54692.25 88888.00 2015-03-26 02:06:23.625 085 12526.77 183.03 54692.28 88888.00 2015-03-26 02:06:23.750 085 12526.75 183.03 54692.25 88888.00 2015-03-26 02:06:23.875 085 12526.70 183.03 54692.28 88888.00 2015-03-26 02:06:24.000 085 12526.67 183.00 54692.25 88888.00 2015-03-26 02:06:24.125 085 12526.67 183.00 54692.28 88888.00 2015-03-26 02:06:24.250 085 12526.65 182.97 54692.25 88888.00 2015-03-26 02:06:24.375 085 12526.73 183.03 54692.28 88888.00 2015-03-26 02:06:24.500 085 12526.67 183.00 54692.28 88888.00 2015-03-26 02:06:24.625 085 12526.65 182.97 54692.25 88888.00 2015-03-26 02:06:24.750 085 12526.60 182.95 54692.22 88888.00 2015-03-26 02:06:24.875 085 12526.60 182.95 54692.22 88888.00 2015-03-26 02:06:25.000 085 12526.65 183.00 54692.25 88888.00 2015-03-26 02:06:25.125 085 12526.65 183.03 54692.28 88888.00 2015-03-26 02:06:25.250 085 12526.60 183.03 54692.28 88888.00 2015-03-26 02:06:25.375 085 12526.65 183.03 54692.25 88888.00 2015-03-26 02:06:25.500 085 12526.62 183.00 54692.25 88888.00 2015-03-26 02:06:25.625 085 12526.58 183.00 54692.22 88888.00 2015-03-26 02:06:25.750 085 12526.60 183.00 54692.22 88888.00 2015-03-26 02:06:25.875 085 12526.62 183.00 54692.22 88888.00 2015-03-26 02:06:26.000 085 12526.60 182.97 54692.22 88888.00 2015-03-26 02:06:26.125 085 12526.65 182.95 54692.25 88888.00 2015-03-26 02:06:26.250 085 12526.65 182.95 54692.22 88888.00 2015-03-26 02:06:26.375 085 12526.60 182.95 54692.22 88888.00 2015-03-26 02:06:26.500 085 12526.62 182.97 54692.22 88888.00 2015-03-26 02:06:26.625 085 12526.65 182.97 54692.25 88888.00 2015-03-26 02:06:26.750 085 12526.67 182.95 54692.22 88888.00 2015-03-26 02:06:26.875 085 12526.65 182.95 54692.22 88888.00 2015-03-26 02:06:27.000 085 12526.60 182.93 54692.22 88888.00 2015-03-26 02:06:27.125 085 12526.60 182.95 54692.25 88888.00 2015-03-26 02:06:27.250 085 12526.62 182.95 54692.28 88888.00 2015-03-26 02:06:27.375 085 12526.65 182.95 54692.25 88888.00 2015-03-26 02:06:27.500 085 12526.58 182.97 54692.25 88888.00 2015-03-26 02:06:27.625 085 12526.55 182.97 54692.22 88888.00 2015-03-26 02:06:27.750 085 12526.48 182.95 54692.22 88888.00 2015-03-26 02:06:27.875 085 12526.48 182.93 54692.25 88888.00 2015-03-26 02:06:28.000 085 12526.50 182.90 54692.22 88888.00 2015-03-26 02:06:28.125 085 12526.50 182.93 54692.22 88888.00 2015-03-26 02:06:28.250 085 12526.45 182.95 54692.28 88888.00 2015-03-26 02:06:28.375 085 12526.52 182.95 54692.28 88888.00 2015-03-26 02:06:28.500 085 12526.55 182.95 54692.28 88888.00 2015-03-26 02:06:28.625 085 12526.55 182.93 54692.28 88888.00 2015-03-26 02:06:28.750 085 12526.55 182.93 54692.25 88888.00 2015-03-26 02:06:28.875 085 12526.52 182.93 54692.28 88888.00 2015-03-26 02:06:29.000 085 12526.48 182.90 54692.20 88888.00 2015-03-26 02:06:29.125 085 12526.48 182.88 54692.25 88888.00 2015-03-26 02:06:29.250 085 12526.48 182.88 54692.28 88888.00 2015-03-26 02:06:29.375 085 12526.48 182.90 54692.28 88888.00 2015-03-26 02:06:29.500 085 12526.50 182.93 54692.25 88888.00 2015-03-26 02:06:29.625 085 12526.48 182.88 54692.20 88888.00 2015-03-26 02:06:29.750 085 12526.45 182.88 54692.20 88888.00 2015-03-26 02:06:29.875 085 12526.45 182.90 54692.22 88888.00 2015-03-26 02:06:30.000 085 12526.45 182.90 54692.22 88888.00 2015-03-26 02:06:30.125 085 12526.48 182.90 54692.22 88888.00 2015-03-26 02:06:30.250 085 12526.50 182.88 54692.22 88888.00 2015-03-26 02:06:30.375 085 12526.48 182.85 54692.22 88888.00 2015-03-26 02:06:30.500 085 12526.45 182.85 54692.22 88888.00 2015-03-26 02:06:30.625 085 12526.40 182.85 54692.22 88888.00 2015-03-26 02:06:30.750 085 12526.40 182.88 54692.25 88888.00 2015-03-26 02:06:30.875 085 12526.45 182.85 54692.25 88888.00 2015-03-26 02:06:31.000 085 12526.42 182.85 54692.20 88888.00 2015-03-26 02:06:31.125 085 12526.42 182.88 54692.22 88888.00 2015-03-26 02:06:31.250 085 12526.42 182.85 54692.25 88888.00 2015-03-26 02:06:31.375 085 12526.48 182.88 54692.22 88888.00 2015-03-26 02:06:31.500 085 12526.48 182.88 54692.22 88888.00 2015-03-26 02:06:31.625 085 12526.48 182.85 54692.28 88888.00 2015-03-26 02:06:31.750 085 12526.48 182.85 54692.25 88888.00 2015-03-26 02:06:31.875 085 12526.45 182.85 54692.22 88888.00 2015-03-26 02:06:32.000 085 12526.42 182.80 54692.20 88888.00 2015-03-26 02:06:32.125 085 12526.38 182.82 54692.22 88888.00 2015-03-26 02:06:32.250 085 12526.33 182.82 54692.25 88888.00 2015-03-26 02:06:32.375 085 12526.40 182.82 54692.22 88888.00 2015-03-26 02:06:32.500 085 12526.38 182.80 54692.20 88888.00 2015-03-26 02:06:32.625 085 12526.33 182.80 54692.25 88888.00 2015-03-26 02:06:32.750 085 12526.35 182.88 54692.28 88888.00 2015-03-26 02:06:32.875 085 12526.35 182.88 54692.25 88888.00 2015-03-26 02:06:33.000 085 12526.35 182.85 54692.20 88888.00 2015-03-26 02:06:33.125 085 12526.33 182.82 54692.20 88888.00 2015-03-26 02:06:33.250 085 12526.33 182.80 54692.22 88888.00 2015-03-26 02:06:33.375 085 12526.33 182.82 54692.22 88888.00 2015-03-26 02:06:33.500 085 12526.35 182.82 54692.22 88888.00 2015-03-26 02:06:33.625 085 12526.30 182.82 54692.20 88888.00 2015-03-26 02:06:33.750 085 12526.27 182.82 54692.22 88888.00 2015-03-26 02:06:33.875 085 12526.27 182.82 54692.25 88888.00 2015-03-26 02:06:34.000 085 12526.30 182.82 54692.22 88888.00 2015-03-26 02:06:34.125 085 12526.40 182.85 54692.25 88888.00 2015-03-26 02:06:34.250 085 12526.38 182.80 54692.22 88888.00 2015-03-26 02:06:34.375 085 12526.35 182.80 54692.22 88888.00 2015-03-26 02:06:34.500 085 12526.30 182.82 54692.22 88888.00 2015-03-26 02:06:34.625 085 12526.27 182.78 54692.22 88888.00 2015-03-26 02:06:34.750 085 12526.23 182.78 54692.22 88888.00 2015-03-26 02:06:34.875 085 12526.17 182.80 54692.20 88888.00 2015-03-26 02:06:35.000 085 12526.20 182.78 54692.22 88888.00 2015-03-26 02:06:35.125 085 12526.23 182.78 54692.22 88888.00 2015-03-26 02:06:35.250 085 12526.23 182.75 54692.25 88888.00 2015-03-26 02:06:35.375 085 12526.23 182.78 54692.25 88888.00 2015-03-26 02:06:35.500 085 12526.20 182.78 54692.22 88888.00 2015-03-26 02:06:35.625 085 12526.20 182.78 54692.22 88888.00 2015-03-26 02:06:35.750 085 12526.25 182.78 54692.22 88888.00 2015-03-26 02:06:35.875 085 12526.23 182.75 54692.20 88888.00 2015-03-26 02:06:36.000 085 12526.15 182.72 54692.20 88888.00 2015-03-26 02:06:36.125 085 12526.12 182.72 54692.20 88888.00 2015-03-26 02:06:36.250 085 12526.10 182.70 54692.22 88888.00 2015-03-26 02:06:36.375 085 12526.05 182.68 54692.22 88888.00 2015-03-26 02:06:36.500 085 12526.08 182.70 54692.22 88888.00 2015-03-26 02:06:36.625 085 12526.12 182.72 54692.25 88888.00 2015-03-26 02:06:36.750 085 12526.10 182.72 54692.22 88888.00 2015-03-26 02:06:36.875 085 12526.17 182.70 54692.22 88888.00 2015-03-26 02:06:37.000 085 12526.17 182.72 54692.22 88888.00 2015-03-26 02:06:37.125 085 12526.20 182.70 54692.25 88888.00 2015-03-26 02:06:37.250 085 12526.15 182.65 54692.22 88888.00 2015-03-26 02:06:37.375 085 12526.20 182.65 54692.20 88888.00 2015-03-26 02:06:37.500 085 12526.20 182.65 54692.18 88888.00 2015-03-26 02:06:37.625 085 12526.20 182.65 54692.22 88888.00 2015-03-26 02:06:37.750 085 12526.23 182.68 54692.20 88888.00 2015-03-26 02:06:37.875 085 12526.23 182.70 54692.20 88888.00 2015-03-26 02:06:38.000 085 12526.23 182.70 54692.20 88888.00 2015-03-26 02:06:38.125 085 12526.23 182.70 54692.18 88888.00 2015-03-26 02:06:38.250 085 12526.20 182.68 54692.18 88888.00 2015-03-26 02:06:38.375 085 12526.23 182.68 54692.18 88888.00 2015-03-26 02:06:38.500 085 12526.23 182.62 54692.20 88888.00 2015-03-26 02:06:38.625 085 12526.23 182.62 54692.20 88888.00 2015-03-26 02:06:38.750 085 12526.23 182.65 54692.22 88888.00 2015-03-26 02:06:38.875 085 12526.23 182.68 54692.20 88888.00 2015-03-26 02:06:39.000 085 12526.17 182.68 54692.18 88888.00 2015-03-26 02:06:39.125 085 12526.17 182.68 54692.18 88888.00 2015-03-26 02:06:39.250 085 12526.10 182.65 54692.20 88888.00 2015-03-26 02:06:39.375 085 12526.10 182.65 54692.22 88888.00 2015-03-26 02:06:39.500 085 12526.17 182.65 54692.20 88888.00 2015-03-26 02:06:39.625 085 12526.17 182.62 54692.18 88888.00 2015-03-26 02:06:39.750 085 12526.20 182.62 54692.18 88888.00 2015-03-26 02:06:39.875 085 12526.10 182.62 54692.18 88888.00 2015-03-26 02:06:40.000 085 12526.10 182.62 54692.20 88888.00 2015-03-26 02:06:40.125 085 12526.15 182.65 54692.22 88888.00 2015-03-26 02:06:40.250 085 12526.08 182.62 54692.22 88888.00 2015-03-26 02:06:40.375 085 12526.05 182.62 54692.25 88888.00 2015-03-26 02:06:40.500 085 12526.05 182.65 54692.25 88888.00 2015-03-26 02:06:40.625 085 12526.10 182.62 54692.22 88888.00 2015-03-26 02:06:40.750 085 12526.08 182.62 54692.20 88888.00 2015-03-26 02:06:40.875 085 12526.10 182.62 54692.20 88888.00 2015-03-26 02:06:41.000 085 12526.10 182.62 54692.20 88888.00 2015-03-26 02:06:41.125 085 12526.12 182.60 54692.22 88888.00 2015-03-26 02:06:41.250 085 12526.12 182.60 54692.20 88888.00 2015-03-26 02:06:41.375 085 12526.08 182.57 54692.18 88888.00 2015-03-26 02:06:41.500 085 12526.02 182.60 54692.18 88888.00 2015-03-26 02:06:41.625 085 12526.05 182.60 54692.15 88888.00 2015-03-26 02:06:41.750 085 12526.10 182.62 54692.20 88888.00 2015-03-26 02:06:41.875 085 12526.10 182.62 54692.22 88888.00 2015-03-26 02:06:42.000 085 12526.02 182.62 54692.20 88888.00 2015-03-26 02:06:42.125 085 12525.98 182.62 54692.20 88888.00 2015-03-26 02:06:42.250 085 12525.95 182.57 54692.22 88888.00 2015-03-26 02:06:42.375 085 12526.08 182.60 54692.20 88888.00 2015-03-26 02:06:42.500 085 12526.10 182.57 54692.18 88888.00 2015-03-26 02:06:42.625 085 12526.05 182.55 54692.18 88888.00 2015-03-26 02:06:42.750 085 12526.05 182.57 54692.20 88888.00 2015-03-26 02:06:42.875 085 12526.00 182.57 54692.20 88888.00 2015-03-26 02:06:43.000 085 12525.98 182.57 54692.18 88888.00 2015-03-26 02:06:43.125 085 12526.00 182.57 54692.22 88888.00 2015-03-26 02:06:43.250 085 12525.98 182.60 54692.22 88888.00 2015-03-26 02:06:43.375 085 12525.95 182.62 54692.20 88888.00 2015-03-26 02:06:43.500 085 12525.95 182.62 54692.18 88888.00 2015-03-26 02:06:43.625 085 12526.02 182.57 54692.20 88888.00 2015-03-26 02:06:43.750 085 12526.00 182.57 54692.18 88888.00 2015-03-26 02:06:43.875 085 12525.95 182.55 54692.18 88888.00 2015-03-26 02:06:44.000 085 12525.88 182.57 54692.15 88888.00 2015-03-26 02:06:44.125 085 12525.95 182.60 54692.18 88888.00 2015-03-26 02:06:44.250 085 12526.00 182.53 54692.15 88888.00 2015-03-26 02:06:44.375 085 12525.95 182.53 54692.15 88888.00 2015-03-26 02:06:44.500 085 12525.92 182.57 54692.15 88888.00 2015-03-26 02:06:44.625 085 12525.92 182.57 54692.18 88888.00 2015-03-26 02:06:44.750 085 12525.98 182.57 54692.18 88888.00 2015-03-26 02:06:44.875 085 12526.00 182.55 54692.12 88888.00 2015-03-26 02:06:45.000 085 12526.00 182.55 54692.12 88888.00 2015-03-26 02:06:45.125 085 12525.95 182.55 54692.15 88888.00 2015-03-26 02:06:45.250 085 12525.90 182.55 54692.12 88888.00 2015-03-26 02:06:45.375 085 12525.98 182.57 54692.12 88888.00 2015-03-26 02:06:45.500 085 12526.05 182.60 54692.15 88888.00 2015-03-26 02:06:45.625 085 12526.00 182.57 54692.15 88888.00 2015-03-26 02:06:45.750 085 12526.02 182.55 54692.12 88888.00 2015-03-26 02:06:45.875 085 12526.02 182.55 54692.12 88888.00 2015-03-26 02:06:46.000 085 12525.98 182.53 54692.07 88888.00 2015-03-26 02:06:46.125 085 12525.92 182.53 54692.12 88888.00 2015-03-26 02:06:46.250 085 12525.90 182.50 54692.12 88888.00 2015-03-26 02:06:46.375 085 12525.95 182.53 54692.12 88888.00 2015-03-26 02:06:46.500 085 12525.98 182.55 54692.10 88888.00 2015-03-26 02:06:46.625 085 12525.98 182.57 54692.12 88888.00 2015-03-26 02:06:46.750 085 12525.98 182.55 54692.12 88888.00 2015-03-26 02:06:46.875 085 12525.98 182.53 54692.10 88888.00 2015-03-26 02:06:47.000 085 12526.00 182.55 54692.12 88888.00 2015-03-26 02:06:47.125 085 12526.02 182.55 54692.12 88888.00 2015-03-26 02:06:47.250 085 12525.98 182.55 54692.12 88888.00 2015-03-26 02:06:47.375 085 12525.92 182.57 54692.10 88888.00 2015-03-26 02:06:47.500 085 12525.88 182.55 54692.10 88888.00 2015-03-26 02:06:47.625 085 12525.80 182.55 54692.10 88888.00 2015-03-26 02:06:47.750 085 12525.80 182.55 54692.12 88888.00 2015-03-26 02:06:47.875 085 12525.88 182.55 54692.12 88888.00 2015-03-26 02:06:48.000 085 12525.95 182.55 54692.12 88888.00 2015-03-26 02:06:48.125 085 12526.00 182.55 54692.12 88888.00 2015-03-26 02:06:48.250 085 12525.92 182.50 54692.12 88888.00 2015-03-26 02:06:48.375 085 12525.90 182.53 54692.12 88888.00 2015-03-26 02:06:48.500 085 12525.85 182.53 54692.12 88888.00 2015-03-26 02:06:48.625 085 12525.83 182.53 54692.10 88888.00 2015-03-26 02:06:48.750 085 12525.88 182.53 54692.12 88888.00 2015-03-26 02:06:48.875 085 12525.95 182.55 54692.12 88888.00 2015-03-26 02:06:49.000 085 12525.92 182.53 54692.12 88888.00 2015-03-26 02:06:49.125 085 12525.90 182.55 54692.12 88888.00 2015-03-26 02:06:49.250 085 12525.88 182.50 54692.12 88888.00 2015-03-26 02:06:49.375 085 12525.90 182.50 54692.10 88888.00 2015-03-26 02:06:49.500 085 12525.88 182.47 54692.10 88888.00 2015-03-26 02:06:49.625 085 12525.92 182.50 54692.10 88888.00 2015-03-26 02:06:49.750 085 12525.95 182.53 54692.10 88888.00 2015-03-26 02:06:49.875 085 12525.95 182.53 54692.07 88888.00 2015-03-26 02:06:50.000 085 12525.85 182.50 54692.07 88888.00 2015-03-26 02:06:50.125 085 12525.80 182.47 54692.10 88888.00 2015-03-26 02:06:50.250 085 12525.85 182.47 54692.10 88888.00 2015-03-26 02:06:50.375 085 12525.92 182.50 54692.12 88888.00 2015-03-26 02:06:50.500 085 12525.85 182.47 54692.10 88888.00 2015-03-26 02:06:50.625 085 12525.80 182.47 54692.07 88888.00 2015-03-26 02:06:50.750 085 12525.75 182.47 54692.07 88888.00 2015-03-26 02:06:50.875 085 12525.80 182.47 54692.07 88888.00 2015-03-26 02:06:51.000 085 12525.88 182.47 54692.05 88888.00 2015-03-26 02:06:51.125 085 12525.88 182.47 54692.07 88888.00 2015-03-26 02:06:51.250 085 12525.88 182.45 54692.07 88888.00 2015-03-26 02:06:51.375 085 12525.95 182.47 54692.05 88888.00 2015-03-26 02:06:51.500 085 12525.92 182.50 54692.07 88888.00 2015-03-26 02:06:51.625 085 12525.90 182.47 54692.05 88888.00 2015-03-26 02:06:51.750 085 12525.85 182.45 54692.07 88888.00 2015-03-26 02:06:51.875 085 12525.85 182.45 54692.05 88888.00 2015-03-26 02:06:52.000 085 12525.90 182.45 54692.07 88888.00 2015-03-26 02:06:52.125 085 12525.83 182.47 54692.07 88888.00 2015-03-26 02:06:52.250 085 12525.77 182.43 54692.07 88888.00 2015-03-26 02:06:52.375 085 12525.83 182.45 54692.07 88888.00 2015-03-26 02:06:52.500 085 12525.85 182.45 54692.12 88888.00 2015-03-26 02:06:52.625 085 12525.83 182.47 54692.10 88888.00 2015-03-26 02:06:52.750 085 12525.85 182.47 54692.10 88888.00 2015-03-26 02:06:52.875 085 12525.85 182.47 54692.10 88888.00 2015-03-26 02:06:53.000 085 12525.83 182.45 54692.07 88888.00 2015-03-26 02:06:53.125 085 12525.80 182.47 54692.07 88888.00 2015-03-26 02:06:53.250 085 12525.77 182.43 54692.12 88888.00 2015-03-26 02:06:53.375 085 12525.83 182.43 54692.12 88888.00 2015-03-26 02:06:53.500 085 12525.85 182.47 54692.12 88888.00 2015-03-26 02:06:53.625 085 12525.90 182.47 54692.07 88888.00 2015-03-26 02:06:53.750 085 12525.90 182.45 54692.07 88888.00 2015-03-26 02:06:53.875 085 12525.85 182.47 54692.07 88888.00 2015-03-26 02:06:54.000 085 12525.83 182.47 54692.07 88888.00 2015-03-26 02:06:54.125 085 12525.77 182.45 54692.05 88888.00 2015-03-26 02:06:54.250 085 12525.77 182.43 54692.10 88888.00 2015-03-26 02:06:54.375 085 12525.85 182.45 54692.10 88888.00 2015-03-26 02:06:54.500 085 12525.85 182.45 54692.10 88888.00 2015-03-26 02:06:54.625 085 12525.83 182.43 54692.07 88888.00 2015-03-26 02:06:54.750 085 12525.83 182.40 54692.05 88888.00 2015-03-26 02:06:54.875 085 12525.80 182.43 54692.05 88888.00 2015-03-26 02:06:55.000 085 12525.77 182.43 54692.05 88888.00 2015-03-26 02:06:55.125 085 12525.75 182.45 54692.07 88888.00 2015-03-26 02:06:55.250 085 12525.77 182.43 54692.05 88888.00 2015-03-26 02:06:55.375 085 12525.77 182.43 54692.03 88888.00 2015-03-26 02:06:55.500 085 12525.77 182.43 54692.05 88888.00 2015-03-26 02:06:55.625 085 12525.77 182.43 54692.05 88888.00 2015-03-26 02:06:55.750 085 12525.75 182.43 54692.05 88888.00 2015-03-26 02:06:55.875 085 12525.75 182.43 54692.07 88888.00 2015-03-26 02:06:56.000 085 12525.75 182.43 54692.05 88888.00 2015-03-26 02:06:56.125 085 12525.80 182.43 54692.07 88888.00 2015-03-26 02:06:56.250 085 12525.75 182.35 54692.07 88888.00 2015-03-26 02:06:56.375 085 12525.75 182.35 54692.05 88888.00 2015-03-26 02:06:56.500 085 12525.73 182.38 54692.07 88888.00 2015-03-26 02:06:56.625 085 12525.73 182.40 54692.05 88888.00 2015-03-26 02:06:56.750 085 12525.73 182.40 54692.05 88888.00 2015-03-26 02:06:56.875 085 12525.77 182.40 54692.05 88888.00 2015-03-26 02:06:57.000 085 12525.75 182.43 54692.07 88888.00 2015-03-26 02:06:57.125 085 12525.67 182.43 54692.07 88888.00 2015-03-26 02:06:57.250 085 12525.67 182.40 54692.10 88888.00 2015-03-26 02:06:57.375 085 12525.73 182.40 54692.10 88888.00 2015-03-26 02:06:57.500 085 12525.77 182.40 54692.07 88888.00 2015-03-26 02:06:57.625 085 12525.75 182.40 54692.05 88888.00 2015-03-26 02:06:57.750 085 12525.65 182.40 54692.07 88888.00 2015-03-26 02:06:57.875 085 12525.65 182.40 54692.10 88888.00 2015-03-26 02:06:58.000 085 12525.67 182.43 54692.10 88888.00 2015-03-26 02:06:58.125 085 12525.67 182.43 54692.07 88888.00 2015-03-26 02:06:58.250 085 12525.65 182.38 54692.05 88888.00 2015-03-26 02:06:58.375 085 12525.62 182.43 54692.07 88888.00 2015-03-26 02:06:58.500 085 12525.62 182.38 54692.10 88888.00 2015-03-26 02:06:58.625 085 12525.62 182.35 54692.07 88888.00 2015-03-26 02:06:58.750 085 12525.60 182.38 54692.07 88888.00 2015-03-26 02:06:58.875 085 12525.60 182.38 54692.05 88888.00 2015-03-26 02:06:59.000 085 12525.60 182.38 54692.05 88888.00 2015-03-26 02:06:59.125 085 12525.55 182.40 54692.05 88888.00 2015-03-26 02:06:59.250 085 12525.55 182.38 54692.05 88888.00 2015-03-26 02:06:59.375 085 12525.58 182.38 54692.07 88888.00 2015-03-26 02:06:59.500 085 12525.52 182.38 54692.07 88888.00 2015-03-26 02:06:59.625 085 12525.55 182.38 54692.05 88888.00 2015-03-26 02:06:59.750 085 12525.58 182.38 54692.10 88888.00 2015-03-26 02:06:59.875 085 12525.55 182.38 54692.07 88888.00 2015-03-26 02:07:00.000 085 12525.50 182.35 54692.05 88888.00 2015-03-26 02:07:00.125 085 12525.50 182.35 54692.05 88888.00 2015-03-26 02:07:00.250 085 12525.52 182.35 54692.07 88888.00 2015-03-26 02:07:00.375 085 12525.58 182.38 54692.05 88888.00 2015-03-26 02:07:00.500 085 12525.52 182.35 54692.05 88888.00 2015-03-26 02:07:00.625 085 12525.50 182.35 54692.05 88888.00 2015-03-26 02:07:00.750 085 12525.50 182.35 54692.07 88888.00 2015-03-26 02:07:00.875 085 12525.48 182.38 54692.07 88888.00 2015-03-26 02:07:01.000 085 12525.45 182.38 54692.07 88888.00 2015-03-26 02:07:01.125 085 12525.48 182.35 54692.05 88888.00 2015-03-26 02:07:01.250 085 12525.48 182.32 54692.05 88888.00 2015-03-26 02:07:01.375 085 12525.42 182.35 54692.05 88888.00 2015-03-26 02:07:01.500 085 12525.45 182.35 54692.10 88888.00 2015-03-26 02:07:01.625 085 12525.48 182.35 54692.07 88888.00 2015-03-26 02:07:01.750 085 12525.50 182.38 54692.07 88888.00 2015-03-26 02:07:01.875 085 12525.45 182.38 54692.10 88888.00 2015-03-26 02:07:02.000 085 12525.42 182.38 54692.10 88888.00 2015-03-26 02:07:02.125 085 12525.40 182.35 54692.07 88888.00 2015-03-26 02:07:02.250 085 12525.33 182.32 54692.05 88888.00 2015-03-26 02:07:02.375 085 12525.30 182.32 54692.07 88888.00 2015-03-26 02:07:02.500 085 12525.23 182.38 54692.07 88888.00 2015-03-26 02:07:02.625 085 12525.20 182.32 54692.03 88888.00 2015-03-26 02:07:02.750 085 12525.27 182.30 54692.03 88888.00 2015-03-26 02:07:02.875 085 12525.35 182.35 54692.05 88888.00 2015-03-26 02:07:03.000 085 12525.30 182.35 54692.03 88888.00 2015-03-26 02:07:03.125 085 12525.25 182.32 54692.05 88888.00 2015-03-26 02:07:03.250 085 12525.25 182.35 54692.05 88888.00 2015-03-26 02:07:03.375 085 12525.27 182.35 54692.07 88888.00 2015-03-26 02:07:03.500 085 12525.25 182.35 54692.05 88888.00 2015-03-26 02:07:03.625 085 12525.27 182.35 54692.03 88888.00 2015-03-26 02:07:03.750 085 12525.30 182.32 54692.03 88888.00 2015-03-26 02:07:03.875 085 12525.30 182.32 54692.03 88888.00 2015-03-26 02:07:04.000 085 12525.23 182.32 54692.03 88888.00 2015-03-26 02:07:04.125 085 12525.27 182.32 54692.03 88888.00 2015-03-26 02:07:04.250 085 12525.25 182.25 54692.03 88888.00 2015-03-26 02:07:04.375 085 12525.20 182.25 54692.03 88888.00 2015-03-26 02:07:04.500 085 12525.17 182.28 54692.05 88888.00 2015-03-26 02:07:04.625 085 12525.12 182.30 54692.07 88888.00 2015-03-26 02:07:04.750 085 12525.10 182.32 54692.07 88888.00 2015-03-26 02:07:04.875 085 12525.08 182.28 54692.05 88888.00 2015-03-26 02:07:05.000 085 12525.05 182.25 54692.03 88888.00 2015-03-26 02:07:05.125 085 12525.10 182.28 54692.03 88888.00 2015-03-26 02:07:05.250 085 12525.10 182.22 54692.05 88888.00 2015-03-26 02:07:05.375 085 12525.17 182.22 54692.03 88888.00 2015-03-26 02:07:05.500 085 12525.12 182.22 54692.03 88888.00 2015-03-26 02:07:05.625 085 12525.08 182.25 54692.03 88888.00 2015-03-26 02:07:05.750 085 12525.15 182.28 54692.05 88888.00 2015-03-26 02:07:05.875 085 12525.15 182.25 54692.05 88888.00 2015-03-26 02:07:06.000 085 12525.05 182.22 54692.03 88888.00 2015-03-26 02:07:06.125 085 12524.98 182.25 54692.05 88888.00 2015-03-26 02:07:06.250 085 12524.92 182.22 54692.05 88888.00 2015-03-26 02:07:06.375 085 12524.95 182.22 54692.07 88888.00 2015-03-26 02:07:06.500 085 12524.95 182.22 54692.05 88888.00 2015-03-26 02:07:06.625 085 12524.98 182.20 54692.03 88888.00 2015-03-26 02:07:06.750 085 12524.98 182.18 54692.03 88888.00 2015-03-26 02:07:06.875 085 12524.98 182.15 54692.05 88888.00 2015-03-26 02:07:07.000 085 12525.02 182.18 54692.03 88888.00 2015-03-26 02:07:07.125 085 12525.05 182.18 54692.03 88888.00 2015-03-26 02:07:07.250 085 12525.05 182.15 54692.05 88888.00 2015-03-26 02:07:07.375 085 12525.02 182.20 54692.05 88888.00 2015-03-26 02:07:07.500 085 12524.98 182.22 54692.07 88888.00 2015-03-26 02:07:07.625 085 12525.00 182.20 54692.05 88888.00 2015-03-26 02:07:07.750 085 12525.02 182.18 54692.05 88888.00 2015-03-26 02:07:07.875 085 12525.05 182.20 54692.05 88888.00 2015-03-26 02:07:08.000 085 12525.02 182.22 54692.05 88888.00 2015-03-26 02:07:08.125 085 12525.00 182.22 54692.05 88888.00 2015-03-26 02:07:08.250 085 12524.95 182.20 54692.05 88888.00 2015-03-26 02:07:08.375 085 12524.92 182.18 54692.05 88888.00 2015-03-26 02:07:08.500 085 12524.98 182.15 54692.05 88888.00 2015-03-26 02:07:08.625 085 12524.92 182.15 54692.05 88888.00 2015-03-26 02:07:08.750 085 12524.90 182.15 54692.05 88888.00 2015-03-26 02:07:08.875 085 12524.98 182.15 54692.05 88888.00 2015-03-26 02:07:09.000 085 12525.02 182.18 54692.05 88888.00 2015-03-26 02:07:09.125 085 12525.00 182.18 54692.05 88888.00 2015-03-26 02:07:09.250 085 12524.98 182.15 54692.03 88888.00 2015-03-26 02:07:09.375 085 12524.98 182.15 54692.05 88888.00 2015-03-26 02:07:09.500 085 12524.98 182.18 54692.05 88888.00 2015-03-26 02:07:09.625 085 12524.98 182.18 54692.05 88888.00 2015-03-26 02:07:09.750 085 12525.00 182.18 54692.05 88888.00 2015-03-26 02:07:09.875 085 12524.92 182.15 54692.05 88888.00 2015-03-26 02:07:10.000 085 12524.92 182.15 54692.05 88888.00 2015-03-26 02:07:10.125 085 12524.90 182.15 54692.05 88888.00 2015-03-26 02:07:10.250 085 12524.88 182.12 54692.03 88888.00 2015-03-26 02:07:10.375 085 12524.90 182.12 54692.00 88888.00 2015-03-26 02:07:10.500 085 12524.90 182.15 54692.03 88888.00 2015-03-26 02:07:10.625 085 12524.88 182.12 54692.03 88888.00 2015-03-26 02:07:10.750 085 12524.85 182.12 54692.00 88888.00 2015-03-26 02:07:10.875 085 12524.88 182.15 54692.03 88888.00 2015-03-26 02:07:11.000 085 12524.90 182.15 54692.00 88888.00 2015-03-26 02:07:11.125 085 12524.90 182.12 54692.00 88888.00 2015-03-26 02:07:11.250 085 12524.90 182.10 54691.97 88888.00 2015-03-26 02:07:11.375 085 12524.90 182.12 54691.97 88888.00 2015-03-26 02:07:11.500 085 12524.88 182.12 54691.95 88888.00 2015-03-26 02:07:11.625 085 12524.95 182.15 54692.00 88888.00 2015-03-26 02:07:11.750 085 12524.98 182.12 54691.97 88888.00 2015-03-26 02:07:11.875 085 12524.95 182.07 54691.97 88888.00 2015-03-26 02:07:12.000 085 12524.88 182.10 54691.97 88888.00 2015-03-26 02:07:12.125 085 12524.85 182.10 54691.97 88888.00 2015-03-26 02:07:12.250 085 12524.85 182.10 54691.97 88888.00 2015-03-26 02:07:12.375 085 12524.88 182.10 54692.00 88888.00 2015-03-26 02:07:12.500 085 12524.88 182.10 54692.00 88888.00 2015-03-26 02:07:12.625 085 12524.95 182.10 54691.97 88888.00 2015-03-26 02:07:12.750 085 12525.02 182.10 54692.00 88888.00 2015-03-26 02:07:12.875 085 12525.02 182.10 54691.97 88888.00 2015-03-26 02:07:13.000 085 12524.92 182.10 54691.95 88888.00 2015-03-26 02:07:13.125 085 12524.90 182.07 54691.97 88888.00 2015-03-26 02:07:13.250 085 12524.92 182.05 54692.00 88888.00 2015-03-26 02:07:13.375 085 12524.95 182.10 54691.97 88888.00 2015-03-26 02:07:13.500 085 12524.90 182.05 54691.95 88888.00 2015-03-26 02:07:13.625 085 12524.88 182.03 54691.97 88888.00 2015-03-26 02:07:13.750 085 12524.92 182.05 54692.00 88888.00 2015-03-26 02:07:13.875 085 12524.92 182.05 54691.97 88888.00 2015-03-26 02:07:14.000 085 12524.85 182.05 54691.95 88888.00 2015-03-26 02:07:14.125 085 12524.80 182.03 54691.95 88888.00 2015-03-26 02:07:14.250 085 12524.83 182.03 54691.97 88888.00 2015-03-26 02:07:14.375 085 12524.85 182.03 54691.95 88888.00 2015-03-26 02:07:14.500 085 12524.90 182.00 54691.95 88888.00 2015-03-26 02:07:14.625 085 12524.98 182.03 54691.93 88888.00 2015-03-26 02:07:14.750 085 12525.05 182.03 54691.95 88888.00 2015-03-26 02:07:14.875 085 12525.08 182.05 54691.95 88888.00 2015-03-26 02:07:15.000 085 12525.00 182.03 54691.95 88888.00 2015-03-26 02:07:15.125 085 12524.88 181.97 54691.95 88888.00 2015-03-26 02:07:15.250 085 12524.88 181.97 54691.95 88888.00 2015-03-26 02:07:15.375 085 12524.90 182.00 54691.95 88888.00 2015-03-26 02:07:15.500 085 12524.88 182.00 54691.95 88888.00 2015-03-26 02:07:15.625 085 12524.83 182.03 54691.97 88888.00 2015-03-26 02:07:15.750 085 12524.80 182.03 54691.97 88888.00 2015-03-26 02:07:15.875 085 12524.83 182.03 54691.97 88888.00 2015-03-26 02:07:16.000 085 12524.83 182.03 54691.97 88888.00 2015-03-26 02:07:16.125 085 12524.83 182.03 54691.95 88888.00 2015-03-26 02:07:16.250 085 12524.77 181.95 54691.95 88888.00 2015-03-26 02:07:16.375 085 12524.77 182.00 54691.95 88888.00 2015-03-26 02:07:16.500 085 12524.77 182.00 54691.95 88888.00 2015-03-26 02:07:16.625 085 12524.80 181.97 54691.95 88888.00 2015-03-26 02:07:16.750 085 12524.83 182.00 54691.93 88888.00 2015-03-26 02:07:16.875 085 12524.85 181.95 54691.93 88888.00 2015-03-26 02:07:17.000 085 12524.88 181.95 54691.93 88888.00 2015-03-26 02:07:17.125 085 12524.90 181.97 54691.95 88888.00 2015-03-26 02:07:17.250 085 12524.90 181.97 54691.97 88888.00 2015-03-26 02:07:17.375 085 12524.90 182.00 54691.95 88888.00 2015-03-26 02:07:17.500 085 12524.85 182.00 54691.95 88888.00 2015-03-26 02:07:17.625 085 12524.83 181.97 54691.93 88888.00 2015-03-26 02:07:17.750 085 12524.83 181.97 54691.90 88888.00 2015-03-26 02:07:17.875 085 12524.88 182.00 54691.93 88888.00 2015-03-26 02:07:18.000 085 12524.88 181.97 54691.93 88888.00 2015-03-26 02:07:18.125 085 12524.90 182.00 54691.90 88888.00 2015-03-26 02:07:18.250 085 12524.88 181.97 54691.93 88888.00 2015-03-26 02:07:18.375 085 12524.85 181.97 54691.90 88888.00 2015-03-26 02:07:18.500 085 12524.77 181.97 54691.90 88888.00 2015-03-26 02:07:18.625 085 12524.75 181.95 54691.88 88888.00 2015-03-26 02:07:18.750 085 12524.85 181.95 54691.90 88888.00 2015-03-26 02:07:18.875 085 12524.90 181.95 54691.88 88888.00 2015-03-26 02:07:19.000 085 12524.88 181.95 54691.85 88888.00 2015-03-26 02:07:19.125 085 12524.88 181.95 54691.90 88888.00 2015-03-26 02:07:19.250 085 12524.88 181.93 54691.93 88888.00 2015-03-26 02:07:19.375 085 12524.88 181.93 54691.90 88888.00 2015-03-26 02:07:19.500 085 12524.88 181.95 54691.90 88888.00 2015-03-26 02:07:19.625 085 12524.85 181.95 54691.88 88888.00 2015-03-26 02:07:19.750 085 12524.80 181.90 54691.90 88888.00 2015-03-26 02:07:19.875 085 12524.77 181.90 54691.90 88888.00 2015-03-26 02:07:20.000 085 12524.77 181.95 54691.88 88888.00 2015-03-26 02:07:20.125 085 12524.83 181.95 54691.90 88888.00 2015-03-26 02:07:20.250 085 12524.77 181.93 54691.90 88888.00 2015-03-26 02:07:20.375 085 12524.77 181.93 54691.90 88888.00 2015-03-26 02:07:20.500 085 12524.75 181.93 54691.88 88888.00 2015-03-26 02:07:20.625 085 12524.77 181.93 54691.88 88888.00 2015-03-26 02:07:20.750 085 12524.80 181.95 54691.90 88888.00 2015-03-26 02:07:20.875 085 12524.77 181.95 54691.90 88888.00 2015-03-26 02:07:21.000 085 12524.77 181.93 54691.88 88888.00 2015-03-26 02:07:21.125 085 12524.83 181.93 54691.88 88888.00 2015-03-26 02:07:21.250 085 12524.83 181.88 54691.88 88888.00 2015-03-26 02:07:21.375 085 12524.80 181.88 54691.85 88888.00 2015-03-26 02:07:21.500 085 12524.77 181.88 54691.88 88888.00 2015-03-26 02:07:21.625 085 12524.80 181.88 54691.85 88888.00 2015-03-26 02:07:21.750 085 12524.80 181.93 54691.85 88888.00 2015-03-26 02:07:21.875 085 12524.77 181.88 54691.85 88888.00 2015-03-26 02:07:22.000 085 12524.73 181.85 54691.85 88888.00 2015-03-26 02:07:22.125 085 12524.73 181.82 54691.85 88888.00 2015-03-26 02:07:22.250 085 12524.77 181.85 54691.85 88888.00 2015-03-26 02:07:22.375 085 12524.80 181.90 54691.85 88888.00 2015-03-26 02:07:22.500 085 12524.77 181.93 54691.85 88888.00 2015-03-26 02:07:22.625 085 12524.80 181.90 54691.82 88888.00 2015-03-26 02:07:22.750 085 12524.80 181.88 54691.82 88888.00 2015-03-26 02:07:22.875 085 12524.83 181.85 54691.82 88888.00 2015-03-26 02:07:23.000 085 12524.85 181.88 54691.82 88888.00 2015-03-26 02:07:23.125 085 12524.80 181.90 54691.80 88888.00 2015-03-26 02:07:23.250 085 12524.77 181.85 54691.80 88888.00 2015-03-26 02:07:23.375 085 12524.80 181.82 54691.78 88888.00 2015-03-26 02:07:23.500 085 12524.80 181.80 54691.80 88888.00 2015-03-26 02:07:23.625 085 12524.77 181.82 54691.80 88888.00 2015-03-26 02:07:23.750 085 12524.70 181.85 54691.80 88888.00 2015-03-26 02:07:23.875 085 12524.62 181.88 54691.80 88888.00 2015-03-26 02:07:24.000 085 12524.65 181.88 54691.80 88888.00 2015-03-26 02:07:24.125 085 12524.73 181.88 54691.80 88888.00 2015-03-26 02:07:24.250 085 12524.73 181.82 54691.82 88888.00 2015-03-26 02:07:24.375 085 12524.73 181.85 54691.78 88888.00 2015-03-26 02:07:24.500 085 12524.77 181.85 54691.80 88888.00 2015-03-26 02:07:24.625 085 12524.80 181.85 54691.80 88888.00 2015-03-26 02:07:24.750 085 12524.80 181.88 54691.82 88888.00 2015-03-26 02:07:24.875 085 12524.73 181.85 54691.82 88888.00 2015-03-26 02:07:25.000 085 12524.70 181.82 54691.82 88888.00 2015-03-26 02:07:25.125 085 12524.73 181.85 54691.85 88888.00 2015-03-26 02:07:25.250 085 12524.73 181.85 54691.82 88888.00 2015-03-26 02:07:25.375 085 12524.70 181.85 54691.78 88888.00 2015-03-26 02:07:25.500 085 12524.75 181.85 54691.78 88888.00 2015-03-26 02:07:25.625 085 12524.75 181.82 54691.78 88888.00 2015-03-26 02:07:25.750 085 12524.73 181.82 54691.78 88888.00 2015-03-26 02:07:25.875 085 12524.70 181.82 54691.80 88888.00 2015-03-26 02:07:26.000 085 12524.75 181.85 54691.78 88888.00 2015-03-26 02:07:26.125 085 12524.75 181.85 54691.80 88888.00 2015-03-26 02:07:26.250 085 12524.62 181.82 54691.78 88888.00 2015-03-26 02:07:26.375 085 12524.73 181.85 54691.80 88888.00 2015-03-26 02:07:26.500 085 12524.77 181.85 54691.80 88888.00 2015-03-26 02:07:26.625 085 12524.75 181.82 54691.80 88888.00 2015-03-26 02:07:26.750 085 12524.70 181.82 54691.78 88888.00 2015-03-26 02:07:26.875 085 12524.65 181.85 54691.78 88888.00 2015-03-26 02:07:27.000 085 12524.60 181.82 54691.78 88888.00 2015-03-26 02:07:27.125 085 12524.67 181.82 54691.78 88888.00 2015-03-26 02:07:27.250 085 12524.65 181.82 54691.78 88888.00 2015-03-26 02:07:27.375 085 12524.73 181.82 54691.78 88888.00 2015-03-26 02:07:27.500 085 12524.73 181.80 54691.80 88888.00 2015-03-26 02:07:27.625 085 12524.73 181.85 54691.80 88888.00 2015-03-26 02:07:27.750 085 12524.67 181.88 54691.78 88888.00 2015-03-26 02:07:27.875 085 12524.62 181.88 54691.80 88888.00 2015-03-26 02:07:28.000 085 12524.67 181.82 54691.78 88888.00 2015-03-26 02:07:28.125 085 12524.67 181.80 54691.78 88888.00 2015-03-26 02:07:28.250 085 12524.62 181.78 54691.75 88888.00 2015-03-26 02:07:28.375 085 12524.65 181.80 54691.72 88888.00 2015-03-26 02:07:28.500 085 12524.60 181.80 54691.72 88888.00 2015-03-26 02:07:28.625 085 12524.62 181.80 54691.75 88888.00 2015-03-26 02:07:28.750 085 12524.75 181.80 54691.75 88888.00 2015-03-26 02:07:28.875 085 12524.75 181.80 54691.75 88888.00 2015-03-26 02:07:29.000 085 12524.73 181.80 54691.72 88888.00 2015-03-26 02:07:29.125 085 12524.67 181.82 54691.75 88888.00 2015-03-26 02:07:29.250 085 12524.65 181.82 54691.78 88888.00 2015-03-26 02:07:29.375 085 12524.70 181.82 54691.78 88888.00 2015-03-26 02:07:29.500 085 12524.67 181.80 54691.72 88888.00 2015-03-26 02:07:29.625 085 12524.67 181.82 54691.70 88888.00 2015-03-26 02:07:29.750 085 12524.62 181.78 54691.70 88888.00 2015-03-26 02:07:29.875 085 12524.58 181.82 54691.70 88888.00 2015-03-26 02:07:30.000 085 12524.62 181.80 54691.70 88888.00 2015-03-26 02:07:30.125 085 12524.62 181.80 54691.70 88888.00 2015-03-26 02:07:30.250 085 12524.60 181.75 54691.72 88888.00 2015-03-26 02:07:30.375 085 12524.65 181.80 54691.68 88888.00 2015-03-26 02:07:30.500 085 12524.62 181.82 54691.70 88888.00 2015-03-26 02:07:30.625 085 12524.58 181.80 54691.72 88888.00 2015-03-26 02:07:30.750 085 12524.60 181.82 54691.65 88888.00 2015-03-26 02:07:30.875 085 12524.60 181.80 54691.68 88888.00 2015-03-26 02:07:31.000 085 12524.62 181.80 54691.68 88888.00 2015-03-26 02:07:31.125 085 12524.65 181.82 54691.72 88888.00 2015-03-26 02:07:31.250 085 12524.58 181.80 54691.75 88888.00 2015-03-26 02:07:31.375 085 12524.55 181.80 54691.72 88888.00 2015-03-26 02:07:31.500 085 12524.52 181.80 54691.70 88888.00 2015-03-26 02:07:31.625 085 12524.58 181.80 54691.68 88888.00 2015-03-26 02:07:31.750 085 12524.65 181.80 54691.65 88888.00 2015-03-26 02:07:31.875 085 12524.62 181.80 54691.68 88888.00 2015-03-26 02:07:32.000 085 12524.67 181.80 54691.70 88888.00 2015-03-26 02:07:32.125 085 12524.60 181.80 54691.70 88888.00 2015-03-26 02:07:32.250 085 12524.50 181.82 54691.72 88888.00 2015-03-26 02:07:32.375 085 12524.52 181.80 54691.68 88888.00 2015-03-26 02:07:32.500 085 12524.50 181.82 54691.65 88888.00 2015-03-26 02:07:32.625 085 12524.52 181.80 54691.68 88888.00 2015-03-26 02:07:32.750 085 12524.60 181.80 54691.68 88888.00 2015-03-26 02:07:32.875 085 12524.62 181.82 54691.70 88888.00 2015-03-26 02:07:33.000 085 12524.65 181.82 54691.68 88888.00 2015-03-26 02:07:33.125 085 12524.62 181.82 54691.68 88888.00 2015-03-26 02:07:33.250 085 12524.52 181.78 54691.68 88888.00 2015-03-26 02:07:33.375 085 12524.52 181.78 54691.68 88888.00 2015-03-26 02:07:33.500 085 12524.58 181.78 54691.68 88888.00 2015-03-26 02:07:33.625 085 12524.62 181.78 54691.68 88888.00 2015-03-26 02:07:33.750 085 12524.62 181.80 54691.68 88888.00 2015-03-26 02:07:33.875 085 12524.58 181.82 54691.70 88888.00 2015-03-26 02:07:34.000 085 12524.60 181.82 54691.65 88888.00 2015-03-26 02:07:34.125 085 12524.58 181.78 54691.62 88888.00 2015-03-26 02:07:34.250 085 12524.55 181.78 54691.65 88888.00 2015-03-26 02:07:34.375 085 12524.65 181.78 54691.65 88888.00 2015-03-26 02:07:34.500 085 12524.73 181.80 54691.65 88888.00 2015-03-26 02:07:34.625 085 12524.73 181.80 54691.65 88888.00 2015-03-26 02:07:34.750 085 12524.65 181.82 54691.68 88888.00 2015-03-26 02:07:34.875 085 12524.55 181.82 54691.65 88888.00 2015-03-26 02:07:35.000 085 12524.55 181.80 54691.65 88888.00 2015-03-26 02:07:35.125 085 12524.48 181.80 54691.65 88888.00 2015-03-26 02:07:35.250 085 12524.48 181.82 54691.65 88888.00 2015-03-26 02:07:35.375 085 12524.52 181.80 54691.65 88888.00 2015-03-26 02:07:35.500 085 12524.50 181.80 54691.62 88888.00 2015-03-26 02:07:35.625 085 12524.45 181.78 54691.60 88888.00 2015-03-26 02:07:35.750 085 12524.42 181.80 54691.60 88888.00 2015-03-26 02:07:35.875 085 12524.50 181.80 54691.62 88888.00 2015-03-26 02:07:36.000 085 12524.52 181.82 54691.60 88888.00 2015-03-26 02:07:36.125 085 12524.52 181.80 54691.60 88888.00 2015-03-26 02:07:36.250 085 12524.48 181.80 54691.62 88888.00 2015-03-26 02:07:36.375 085 12524.50 181.80 54691.62 88888.00 2015-03-26 02:07:36.500 085 12524.52 181.78 54691.62 88888.00 2015-03-26 02:07:36.625 085 12524.58 181.80 54691.62 88888.00 2015-03-26 02:07:36.750 085 12524.62 181.82 54691.62 88888.00 2015-03-26 02:07:36.875 085 12524.65 181.82 54691.62 88888.00 2015-03-26 02:07:37.000 085 12524.60 181.80 54691.60 88888.00 2015-03-26 02:07:37.125 085 12524.50 181.80 54691.57 88888.00 2015-03-26 02:07:37.250 085 12524.52 181.82 54691.57 88888.00 2015-03-26 02:07:37.375 085 12524.60 181.85 54691.60 88888.00 2015-03-26 02:07:37.500 085 12524.58 181.85 54691.57 88888.00 2015-03-26 02:07:37.625 085 12524.55 181.82 54691.55 88888.00 2015-03-26 02:07:37.750 085 12524.50 181.80 54691.57 88888.00 2015-03-26 02:07:37.875 085 12524.45 181.80 54691.57 88888.00 2015-03-26 02:07:38.000 085 12524.48 181.80 54691.55 88888.00 2015-03-26 02:07:38.125 085 12524.50 181.82 54691.55 88888.00 2015-03-26 02:07:38.250 085 12524.48 181.82 54691.57 88888.00 2015-03-26 02:07:38.375 085 12524.48 181.82 54691.57 88888.00 2015-03-26 02:07:38.500 085 12524.45 181.80 54691.60 88888.00 2015-03-26 02:07:38.625 085 12524.50 181.82 54691.57 88888.00 2015-03-26 02:07:38.750 085 12524.55 181.85 54691.57 88888.00 2015-03-26 02:07:38.875 085 12524.58 181.85 54691.55 88888.00 2015-03-26 02:07:39.000 085 12524.58 181.82 54691.53 88888.00 2015-03-26 02:07:39.125 085 12524.52 181.85 54691.55 88888.00 2015-03-26 02:07:39.250 085 12524.48 181.82 54691.55 88888.00 2015-03-26 02:07:39.375 085 12524.48 181.82 54691.53 88888.00 2015-03-26 02:07:39.500 085 12524.45 181.85 54691.53 88888.00 2015-03-26 02:07:39.625 085 12524.48 181.82 54691.53 88888.00 2015-03-26 02:07:39.750 085 12524.50 181.82 54691.50 88888.00 2015-03-26 02:07:39.875 085 12524.50 181.85 54691.50 88888.00 2015-03-26 02:07:40.000 085 12524.45 181.82 54691.53 88888.00 2015-03-26 02:07:40.125 085 12524.42 181.82 54691.55 88888.00 2015-03-26 02:07:40.250 085 12524.42 181.82 54691.55 88888.00 2015-03-26 02:07:40.375 085 12524.48 181.82 54691.53 88888.00 2015-03-26 02:07:40.500 085 12524.50 181.82 54691.50 88888.00 2015-03-26 02:07:40.625 085 12524.45 181.85 54691.50 88888.00 2015-03-26 02:07:40.750 085 12524.55 181.88 54691.53 88888.00 2015-03-26 02:07:40.875 085 12524.55 181.82 54691.53 88888.00 2015-03-26 02:07:41.000 085 12524.52 181.88 54691.53 88888.00 2015-03-26 02:07:41.125 085 12524.55 181.90 54691.53 88888.00 2015-03-26 02:07:41.250 085 12524.52 181.88 54691.53 88888.00 2015-03-26 02:07:41.375 085 12524.50 181.88 54691.55 88888.00 2015-03-26 02:07:41.500 085 12524.48 181.85 54691.50 88888.00 2015-03-26 02:07:41.625 085 12524.48 181.88 54691.50 88888.00 2015-03-26 02:07:41.750 085 12524.50 181.85 54691.53 88888.00 2015-03-26 02:07:41.875 085 12524.50 181.85 54691.50 88888.00 2015-03-26 02:07:42.000 085 12524.52 181.88 54691.47 88888.00 2015-03-26 02:07:42.125 085 12524.55 181.90 54691.50 88888.00 2015-03-26 02:07:42.250 085 12524.50 181.85 54691.50 88888.00 2015-03-26 02:07:42.375 085 12524.55 181.85 54691.47 88888.00 2015-03-26 02:07:42.500 085 12524.48 181.85 54691.47 88888.00 2015-03-26 02:07:42.625 085 12524.45 181.82 54691.47 88888.00 2015-03-26 02:07:42.750 085 12524.48 181.82 54691.50 88888.00 2015-03-26 02:07:42.875 085 12524.48 181.85 54691.47 88888.00 2015-03-26 02:07:43.000 085 12524.50 181.85 54691.45 88888.00 2015-03-26 02:07:43.125 085 12524.40 181.85 54691.47 88888.00 2015-03-26 02:07:43.250 085 12524.35 181.82 54691.50 88888.00 2015-03-26 02:07:43.375 085 12524.40 181.88 54691.50 88888.00 2015-03-26 02:07:43.500 085 12524.40 181.85 54691.47 88888.00 2015-03-26 02:07:43.625 085 12524.40 181.90 54691.50 88888.00 2015-03-26 02:07:43.750 085 12524.40 181.90 54691.50 88888.00 2015-03-26 02:07:43.875 085 12524.42 181.90 54691.50 88888.00 2015-03-26 02:07:44.000 085 12524.42 181.93 54691.45 88888.00 2015-03-26 02:07:44.125 085 12524.38 181.93 54691.45 88888.00 2015-03-26 02:07:44.250 085 12524.30 181.93 54691.47 88888.00 2015-03-26 02:07:44.375 085 12524.33 181.90 54691.45 88888.00 2015-03-26 02:07:44.500 085 12524.35 181.93 54691.47 88888.00 2015-03-26 02:07:44.625 085 12524.40 181.97 54691.45 88888.00 2015-03-26 02:07:44.750 085 12524.40 181.93 54691.47 88888.00 2015-03-26 02:07:44.875 085 12524.42 181.90 54691.47 88888.00 2015-03-26 02:07:45.000 085 12524.42 181.88 54691.47 88888.00 2015-03-26 02:07:45.125 085 12524.45 181.88 54691.47 88888.00 2015-03-26 02:07:45.250 085 12524.45 181.90 54691.50 88888.00 2015-03-26 02:07:45.375 085 12524.45 181.93 54691.47 88888.00 2015-03-26 02:07:45.500 085 12524.42 181.90 54691.47 88888.00 2015-03-26 02:07:45.625 085 12524.38 181.90 54691.47 88888.00 2015-03-26 02:07:45.750 085 12524.35 181.90 54691.50 88888.00 2015-03-26 02:07:45.875 085 12524.33 181.90 54691.50 88888.00 2015-03-26 02:07:46.000 085 12524.35 181.90 54691.47 88888.00 2015-03-26 02:07:46.125 085 12524.38 181.93 54691.47 88888.00 2015-03-26 02:07:46.250 085 12524.42 181.90 54691.47 88888.00 2015-03-26 02:07:46.375 085 12524.45 181.90 54691.47 88888.00 2015-03-26 02:07:46.500 085 12524.40 181.90 54691.50 88888.00 2015-03-26 02:07:46.625 085 12524.40 181.93 54691.50 88888.00 2015-03-26 02:07:46.750 085 12524.42 181.95 54691.50 88888.00 2015-03-26 02:07:46.875 085 12524.38 181.93 54691.47 88888.00 2015-03-26 02:07:47.000 085 12524.42 181.93 54691.45 88888.00 2015-03-26 02:07:47.125 085 12524.40 181.95 54691.45 88888.00 2015-03-26 02:07:47.250 085 12524.40 181.93 54691.45 88888.00 2015-03-26 02:07:47.375 085 12524.40 181.95 54691.45 88888.00 2015-03-26 02:07:47.500 085 12524.48 181.95 54691.43 88888.00 2015-03-26 02:07:47.625 085 12524.42 181.93 54691.45 88888.00 2015-03-26 02:07:47.750 085 12524.42 181.93 54691.47 88888.00 2015-03-26 02:07:47.875 085 12524.42 181.93 54691.45 88888.00 2015-03-26 02:07:48.000 085 12524.45 181.90 54691.45 88888.00 2015-03-26 02:07:48.125 085 12524.45 181.90 54691.47 88888.00 2015-03-26 02:07:48.250 085 12524.42 181.88 54691.45 88888.00 2015-03-26 02:07:48.375 085 12524.38 181.85 54691.45 88888.00 2015-03-26 02:07:48.500 085 12524.35 181.85 54691.43 88888.00 2015-03-26 02:07:48.625 085 12524.40 181.90 54691.45 88888.00 2015-03-26 02:07:48.750 085 12524.38 181.90 54691.43 88888.00 2015-03-26 02:07:48.875 085 12524.40 181.90 54691.43 88888.00 2015-03-26 02:07:49.000 085 12524.45 181.93 54691.40 88888.00 2015-03-26 02:07:49.125 085 12524.40 181.90 54691.40 88888.00 2015-03-26 02:07:49.250 085 12524.40 181.90 54691.43 88888.00 2015-03-26 02:07:49.375 085 12524.45 181.93 54691.40 88888.00 2015-03-26 02:07:49.500 085 12524.40 181.95 54691.38 88888.00 2015-03-26 02:07:49.625 085 12524.42 181.95 54691.40 88888.00 2015-03-26 02:07:49.750 085 12524.48 181.95 54691.43 88888.00 2015-03-26 02:07:49.875 085 12524.45 181.93 54691.38 88888.00 2015-03-26 02:07:50.000 085 12524.38 181.88 54691.38 88888.00 2015-03-26 02:07:50.125 085 12524.38 181.93 54691.40 88888.00 2015-03-26 02:07:50.250 085 12524.35 181.93 54691.45 88888.00 2015-03-26 02:07:50.375 085 12524.35 181.97 54691.45 88888.00 2015-03-26 02:07:50.500 085 12524.33 181.97 54691.45 88888.00 2015-03-26 02:07:50.625 085 12524.33 181.95 54691.40 88888.00 2015-03-26 02:07:50.750 085 12524.30 181.95 54691.38 88888.00 2015-03-26 02:07:50.875 085 12524.35 181.93 54691.40 88888.00 2015-03-26 02:07:51.000 085 12524.38 181.95 54691.40 88888.00 2015-03-26 02:07:51.125 085 12524.38 181.95 54691.43 88888.00 2015-03-26 02:07:51.250 085 12524.33 181.95 54691.43 88888.00 2015-03-26 02:07:51.375 085 12524.38 181.97 54691.40 88888.00 2015-03-26 02:07:51.500 085 12524.38 181.97 54691.40 88888.00 2015-03-26 02:07:51.625 085 12524.30 182.00 54691.40 88888.00 2015-03-26 02:07:51.750 085 12524.25 181.97 54691.38 88888.00 2015-03-26 02:07:51.875 085 12524.27 181.97 54691.40 88888.00 2015-03-26 02:07:52.000 085 12524.38 181.95 54691.38 88888.00 2015-03-26 02:07:52.125 085 12524.38 181.93 54691.38 88888.00 2015-03-26 02:07:52.250 085 12524.30 181.93 54691.40 88888.00 2015-03-26 02:07:52.375 085 12524.30 181.95 54691.40 88888.00 2015-03-26 02:07:52.500 085 12524.25 181.95 54691.40 88888.00 2015-03-26 02:07:52.625 085 12524.20 181.95 54691.40 88888.00 2015-03-26 02:07:52.750 085 12524.27 181.95 54691.43 88888.00 2015-03-26 02:07:52.875 085 12524.33 181.95 54691.43 88888.00 2015-03-26 02:07:53.000 085 12524.35 181.97 54691.40 88888.00 2015-03-26 02:07:53.125 085 12524.35 181.95 54691.40 88888.00 2015-03-26 02:07:53.250 085 12524.35 181.95 54691.40 88888.00 2015-03-26 02:07:53.375 085 12524.40 181.95 54691.40 88888.00 2015-03-26 02:07:53.500 085 12524.40 181.93 54691.38 88888.00 2015-03-26 02:07:53.625 085 12524.38 181.90 54691.38 88888.00 2015-03-26 02:07:53.750 085 12524.35 181.93 54691.35 88888.00 2015-03-26 02:07:53.875 085 12524.33 181.97 54691.38 88888.00 2015-03-26 02:07:54.000 085 12524.33 181.97 54691.38 88888.00 2015-03-26 02:07:54.125 085 12524.30 181.95 54691.38 88888.00 2015-03-26 02:07:54.250 085 12524.30 181.95 54691.38 88888.00 2015-03-26 02:07:54.375 085 12524.25 181.97 54691.38 88888.00 2015-03-26 02:07:54.500 085 12524.23 181.95 54691.38 88888.00 2015-03-26 02:07:54.625 085 12524.25 181.95 54691.38 88888.00 2015-03-26 02:07:54.750 085 12524.27 181.93 54691.38 88888.00 2015-03-26 02:07:54.875 085 12524.27 181.93 54691.32 88888.00 2015-03-26 02:07:55.000 085 12524.30 181.93 54691.30 88888.00 2015-03-26 02:07:55.125 085 12524.27 181.95 54691.32 88888.00 2015-03-26 02:07:55.250 085 12524.27 181.93 54691.35 88888.00 2015-03-26 02:07:55.375 085 12524.30 181.93 54691.35 88888.00 2015-03-26 02:07:55.500 085 12524.30 181.95 54691.38 88888.00 2015-03-26 02:07:55.625 085 12524.20 181.95 54691.35 88888.00 2015-03-26 02:07:55.750 085 12524.23 181.93 54691.35 88888.00 2015-03-26 02:07:55.875 085 12524.25 181.95 54691.35 88888.00 2015-03-26 02:07:56.000 085 12524.25 181.93 54691.32 88888.00 2015-03-26 02:07:56.125 085 12524.27 181.93 54691.35 88888.00 2015-03-26 02:07:56.250 085 12524.27 181.90 54691.35 88888.00 2015-03-26 02:07:56.375 085 12524.30 181.90 54691.35 88888.00 2015-03-26 02:07:56.500 085 12524.25 181.93 54691.35 88888.00 2015-03-26 02:07:56.625 085 12524.27 181.95 54691.38 88888.00 2015-03-26 02:07:56.750 085 12524.38 181.97 54691.38 88888.00 2015-03-26 02:07:56.875 085 12524.35 181.93 54691.35 88888.00 2015-03-26 02:07:57.000 085 12524.27 181.93 54691.35 88888.00 2015-03-26 02:07:57.125 085 12524.30 181.90 54691.35 88888.00 2015-03-26 02:07:57.250 085 12524.33 181.90 54691.32 88888.00 2015-03-26 02:07:57.375 085 12524.35 181.93 54691.32 88888.00 2015-03-26 02:07:57.500 085 12524.35 181.95 54691.32 88888.00 2015-03-26 02:07:57.625 085 12524.27 181.93 54691.32 88888.00 2015-03-26 02:07:57.750 085 12524.25 181.95 54691.32 88888.00 2015-03-26 02:07:57.875 085 12524.25 181.93 54691.32 88888.00 2015-03-26 02:07:58.000 085 12524.25 181.93 54691.32 88888.00 2015-03-26 02:07:58.125 085 12524.25 181.95 54691.35 88888.00 2015-03-26 02:07:58.250 085 12524.20 181.93 54691.35 88888.00 2015-03-26 02:07:58.375 085 12524.23 181.93 54691.32 88888.00 2015-03-26 02:07:58.500 085 12524.25 181.95 54691.32 88888.00 2015-03-26 02:07:58.625 085 12524.30 181.95 54691.32 88888.00 2015-03-26 02:07:58.750 085 12524.33 181.95 54691.30 88888.00 2015-03-26 02:07:58.875 085 12524.35 181.95 54691.30 88888.00 2015-03-26 02:07:59.000 085 12524.30 181.95 54691.30 88888.00 2015-03-26 02:07:59.125 085 12524.23 181.97 54691.30 88888.00 2015-03-26 02:07:59.250 085 12524.15 181.95 54691.30 88888.00 2015-03-26 02:07:59.375 085 12524.15 181.95 54691.30 88888.00 2015-03-26 02:07:59.500 085 12524.17 181.97 54691.32 88888.00 2015-03-26 02:07:59.625 085 12524.20 181.97 54691.32 88888.00 2015-03-26 02:07:59.750 085 12524.20 181.95 54691.30 88888.00 2015-03-26 02:07:59.875 085 12524.23 181.95 54691.32 88888.00 2015-03-26 02:08:00.000 085 12524.30 181.97 54691.32 88888.00 2015-03-26 02:08:00.125 085 12524.33 181.97 54691.32 88888.00 2015-03-26 02:08:00.250 085 12524.27 181.93 54691.35 88888.00 2015-03-26 02:08:00.375 085 12524.33 181.97 54691.32 88888.00 2015-03-26 02:08:00.500 085 12524.33 182.00 54691.32 88888.00 2015-03-26 02:08:00.625 085 12524.33 182.00 54691.30 88888.00 2015-03-26 02:08:00.750 085 12524.30 182.00 54691.30 88888.00 2015-03-26 02:08:00.875 085 12524.33 181.97 54691.28 88888.00 2015-03-26 02:08:01.000 085 12524.30 181.97 54691.25 88888.00 2015-03-26 02:08:01.125 085 12524.23 181.95 54691.28 88888.00 2015-03-26 02:08:01.250 085 12524.23 181.93 54691.28 88888.00 2015-03-26 02:08:01.375 085 12524.25 181.97 54691.30 88888.00 2015-03-26 02:08:01.500 085 12524.25 181.97 54691.32 88888.00 2015-03-26 02:08:01.625 085 12524.27 181.95 54691.28 88888.00 2015-03-26 02:08:01.750 085 12524.30 181.95 54691.28 88888.00 2015-03-26 02:08:01.875 085 12524.33 181.97 54691.28 88888.00 2015-03-26 02:08:02.000 085 12524.33 181.95 54691.28 88888.00 2015-03-26 02:08:02.125 085 12524.25 181.97 54691.28 88888.00 2015-03-26 02:08:02.250 085 12524.23 181.95 54691.28 88888.00 2015-03-26 02:08:02.375 085 12524.27 181.97 54691.28 88888.00 2015-03-26 02:08:02.500 085 12524.30 181.97 54691.28 88888.00 2015-03-26 02:08:02.625 085 12524.30 181.97 54691.30 88888.00 2015-03-26 02:08:02.750 085 12524.27 182.00 54691.28 88888.00 2015-03-26 02:08:02.875 085 12524.25 181.97 54691.30 88888.00 2015-03-26 02:08:03.000 085 12524.25 181.97 54691.28 88888.00 2015-03-26 02:08:03.125 085 12524.25 181.95 54691.28 88888.00 2015-03-26 02:08:03.250 085 12524.27 181.95 54691.25 88888.00 2015-03-26 02:08:03.375 085 12524.30 181.97 54691.25 88888.00 2015-03-26 02:08:03.500 085 12524.30 181.97 54691.25 88888.00 2015-03-26 02:08:03.625 085 12524.30 181.95 54691.28 88888.00 2015-03-26 02:08:03.750 085 12524.30 181.95 54691.28 88888.00 2015-03-26 02:08:03.875 085 12524.25 181.95 54691.28 88888.00 2015-03-26 02:08:04.000 085 12524.30 181.95 54691.28 88888.00 2015-03-26 02:08:04.125 085 12524.35 181.97 54691.28 88888.00 2015-03-26 02:08:04.250 085 12524.33 181.95 54691.28 88888.00 2015-03-26 02:08:04.375 085 12524.30 182.00 54691.25 88888.00 2015-03-26 02:08:04.500 085 12524.35 181.97 54691.25 88888.00 2015-03-26 02:08:04.625 085 12524.38 181.97 54691.25 88888.00 2015-03-26 02:08:04.750 085 12524.33 182.00 54691.25 88888.00 2015-03-26 02:08:04.875 085 12524.33 181.97 54691.25 88888.00 2015-03-26 02:08:05.000 085 12524.38 181.97 54691.25 88888.00 2015-03-26 02:08:05.125 085 12524.33 181.97 54691.25 88888.00 2015-03-26 02:08:05.250 085 12524.30 182.00 54691.25 88888.00 2015-03-26 02:08:05.375 085 12524.33 182.00 54691.25 88888.00 2015-03-26 02:08:05.500 085 12524.35 182.00 54691.25 88888.00 2015-03-26 02:08:05.625 085 12524.33 182.05 54691.25 88888.00 2015-03-26 02:08:05.750 085 12524.33 182.00 54691.22 88888.00 2015-03-26 02:08:05.875 085 12524.25 181.95 54691.22 88888.00 2015-03-26 02:08:06.000 085 12524.30 182.00 54691.25 88888.00 2015-03-26 02:08:06.125 085 12524.35 182.03 54691.28 88888.00 2015-03-26 02:08:06.250 085 12524.35 182.05 54691.28 88888.00 2015-03-26 02:08:06.375 085 12524.40 182.07 54691.28 88888.00 2015-03-26 02:08:06.500 085 12524.38 182.05 54691.25 88888.00 2015-03-26 02:08:06.625 085 12524.40 182.03 54691.25 88888.00 2015-03-26 02:08:06.750 085 12524.38 182.05 54691.28 88888.00 2015-03-26 02:08:06.875 085 12524.42 182.03 54691.28 88888.00 2015-03-26 02:08:07.000 085 12524.45 182.05 54691.25 88888.00 2015-03-26 02:08:07.125 085 12524.40 182.07 54691.28 88888.00 2015-03-26 02:08:07.250 085 12524.35 182.05 54691.25 88888.00 2015-03-26 02:08:07.375 085 12524.40 182.03 54691.22 88888.00 2015-03-26 02:08:07.500 085 12524.45 182.05 54691.25 88888.00 2015-03-26 02:08:07.625 085 12524.45 182.05 54691.20 88888.00 2015-03-26 02:08:07.750 085 12524.48 182.05 54691.22 88888.00 2015-03-26 02:08:07.875 085 12524.40 182.05 54691.20 88888.00 2015-03-26 02:08:08.000 085 12524.40 182.05 54691.22 88888.00 2015-03-26 02:08:08.125 085 12524.40 182.07 54691.25 88888.00 2015-03-26 02:08:08.250 085 12524.45 182.10 54691.25 88888.00 2015-03-26 02:08:08.375 085 12524.42 182.07 54691.22 88888.00 2015-03-26 02:08:08.500 085 12524.42 182.05 54691.20 88888.00 2015-03-26 02:08:08.625 085 12524.42 182.03 54691.22 88888.00 2015-03-26 02:08:08.750 085 12524.38 182.03 54691.20 88888.00 2015-03-26 02:08:08.875 085 12524.35 182.05 54691.22 88888.00 2015-03-26 02:08:09.000 085 12524.30 182.00 54691.20 88888.00 2015-03-26 02:08:09.125 085 12524.33 182.00 54691.20 88888.00 2015-03-26 02:08:09.250 085 12524.35 182.05 54691.20 88888.00 2015-03-26 02:08:09.375 085 12524.40 182.07 54691.20 88888.00 2015-03-26 02:08:09.500 085 12524.48 182.03 54691.20 88888.00 2015-03-26 02:08:09.625 085 12524.42 182.05 54691.22 88888.00 2015-03-26 02:08:09.750 085 12524.40 182.03 54691.22 88888.00 2015-03-26 02:08:09.875 085 12524.35 182.05 54691.22 88888.00 2015-03-26 02:08:10.000 085 12524.30 182.00 54691.20 88888.00 2015-03-26 02:08:10.125 085 12524.38 182.03 54691.22 88888.00 2015-03-26 02:08:10.250 085 12524.45 182.05 54691.20 88888.00 2015-03-26 02:08:10.375 085 12524.42 182.07 54691.20 88888.00 2015-03-26 02:08:10.500 085 12524.42 182.05 54691.20 88888.00 2015-03-26 02:08:10.625 085 12524.40 182.07 54691.20 88888.00 2015-03-26 02:08:10.750 085 12524.40 182.07 54691.18 88888.00 2015-03-26 02:08:10.875 085 12524.35 182.07 54691.18 88888.00 2015-03-26 02:08:11.000 085 12524.40 182.05 54691.20 88888.00 2015-03-26 02:08:11.125 085 12524.40 182.07 54691.18 88888.00 2015-03-26 02:08:11.250 085 12524.38 182.05 54691.20 88888.00 2015-03-26 02:08:11.375 085 12524.40 182.05 54691.20 88888.00 2015-03-26 02:08:11.500 085 12524.35 182.05 54691.18 88888.00 2015-03-26 02:08:11.625 085 12524.33 182.07 54691.18 88888.00 2015-03-26 02:08:11.750 085 12524.35 182.10 54691.18 88888.00 2015-03-26 02:08:11.875 085 12524.30 182.10 54691.15 88888.00 2015-03-26 02:08:12.000 085 12524.30 182.07 54691.18 88888.00 2015-03-26 02:08:12.125 085 12524.33 182.07 54691.20 88888.00 2015-03-26 02:08:12.250 085 12524.38 182.00 54691.18 88888.00 2015-03-26 02:08:12.375 085 12524.42 182.03 54691.15 88888.00 2015-03-26 02:08:12.500 085 12524.38 182.07 54691.18 88888.00 2015-03-26 02:08:12.625 085 12524.40 182.07 54691.20 88888.00 2015-03-26 02:08:12.750 085 12524.35 182.05 54691.18 88888.00 2015-03-26 02:08:12.875 085 12524.30 182.05 54691.15 88888.00 2015-03-26 02:08:13.000 085 12524.40 182.07 54691.15 88888.00 2015-03-26 02:08:13.125 085 12524.35 182.07 54691.18 88888.00 2015-03-26 02:08:13.250 085 12524.33 182.07 54691.15 88888.00 2015-03-26 02:08:13.375 085 12524.42 182.07 54691.15 88888.00 2015-03-26 02:08:13.500 085 12524.40 182.10 54691.15 88888.00 2015-03-26 02:08:13.625 085 12524.40 182.07 54691.18 88888.00 2015-03-26 02:08:13.750 085 12524.40 182.07 54691.18 88888.00 2015-03-26 02:08:13.875 085 12524.38 182.07 54691.15 88888.00 2015-03-26 02:08:14.000 085 12524.33 182.07 54691.18 88888.00 2015-03-26 02:08:14.125 085 12524.33 182.07 54691.15 88888.00 2015-03-26 02:08:14.250 085 12524.30 182.03 54691.15 88888.00 2015-03-26 02:08:14.375 085 12524.38 182.03 54691.15 88888.00 2015-03-26 02:08:14.500 085 12524.40 182.07 54691.18 88888.00 2015-03-26 02:08:14.625 085 12524.40 182.10 54691.18 88888.00 2015-03-26 02:08:14.750 085 12524.35 182.10 54691.18 88888.00 2015-03-26 02:08:14.875 085 12524.35 182.10 54691.18 88888.00 2015-03-26 02:08:15.000 085 12524.40 182.10 54691.15 88888.00 2015-03-26 02:08:15.125 085 12524.42 182.10 54691.12 88888.00 2015-03-26 02:08:15.250 085 12524.45 182.07 54691.15 88888.00 2015-03-26 02:08:15.375 085 12524.55 182.10 54691.15 88888.00 2015-03-26 02:08:15.500 085 12524.58 182.10 54691.15 88888.00 2015-03-26 02:08:15.625 085 12524.48 182.07 54691.15 88888.00 2015-03-26 02:08:15.750 085 12524.35 182.07 54691.15 88888.00 2015-03-26 02:08:15.875 085 12524.33 182.07 54691.18 88888.00 2015-03-26 02:08:16.000 085 12524.42 182.10 54691.18 88888.00 2015-03-26 02:08:16.125 085 12524.38 182.07 54691.18 88888.00 2015-03-26 02:08:16.250 085 12524.27 182.05 54691.18 88888.00 2015-03-26 02:08:16.375 085 12524.30 182.05 54691.18 88888.00 2015-03-26 02:08:16.500 085 12524.35 182.10 54691.20 88888.00 2015-03-26 02:08:16.625 085 12524.42 182.10 54691.20 88888.00 2015-03-26 02:08:16.750 085 12524.45 182.07 54691.18 88888.00 2015-03-26 02:08:16.875 085 12524.42 182.05 54691.18 88888.00 2015-03-26 02:08:17.000 085 12524.40 182.07 54691.15 88888.00 2015-03-26 02:08:17.125 085 12524.40 182.10 54691.15 88888.00 2015-03-26 02:08:17.250 085 12524.45 182.07 54691.18 88888.00 2015-03-26 02:08:17.375 085 12524.48 182.10 54691.15 88888.00 2015-03-26 02:08:17.500 085 12524.42 182.10 54691.15 88888.00 2015-03-26 02:08:17.625 085 12524.40 182.10 54691.15 88888.00 2015-03-26 02:08:17.750 085 12524.40 182.10 54691.15 88888.00 2015-03-26 02:08:17.875 085 12524.38 182.12 54691.15 88888.00 2015-03-26 02:08:18.000 085 12524.38 182.10 54691.15 88888.00 2015-03-26 02:08:18.125 085 12524.40 182.10 54691.18 88888.00 2015-03-26 02:08:18.250 085 12524.40 182.07 54691.15 88888.00 2015-03-26 02:08:18.375 085 12524.45 182.10 54691.15 88888.00 2015-03-26 02:08:18.500 085 12524.40 182.10 54691.15 88888.00 2015-03-26 02:08:18.625 085 12524.40 182.10 54691.12 88888.00 2015-03-26 02:08:18.750 085 12524.35 182.10 54691.12 88888.00 2015-03-26 02:08:18.875 085 12524.30 182.10 54691.15 88888.00 2015-03-26 02:08:19.000 085 12524.38 182.12 54691.15 88888.00 2015-03-26 02:08:19.125 085 12524.52 182.12 54691.20 88888.00 2015-03-26 02:08:19.250 085 12524.52 182.12 54691.20 88888.00 2015-03-26 02:08:19.375 085 12524.55 182.12 54691.18 88888.00 2015-03-26 02:08:19.500 085 12524.50 182.10 54691.15 88888.00 2015-03-26 02:08:19.625 085 12524.50 182.12 54691.18 88888.00 2015-03-26 02:08:19.750 085 12524.55 182.12 54691.18 88888.00 2015-03-26 02:08:19.875 085 12524.55 182.10 54691.20 88888.00 2015-03-26 02:08:20.000 085 12524.55 182.10 54691.20 88888.00 2015-03-26 02:08:20.125 085 12524.45 182.07 54691.10 88888.00 2015-03-26 02:08:20.250 085 12524.45 182.07 54691.15 88888.00 2015-03-26 02:08:20.375 085 12524.48 182.12 54691.12 88888.00 2015-03-26 02:08:20.500 085 12524.42 182.12 54691.12 88888.00 2015-03-26 02:08:20.625 085 12524.40 182.07 54691.10 88888.00 2015-03-26 02:08:20.750 085 12524.40 182.10 54691.12 88888.00 2015-03-26 02:08:20.875 085 12524.42 182.10 54691.12 88888.00 2015-03-26 02:08:21.000 085 12524.40 182.15 54691.10 88888.00 2015-03-26 02:08:21.125 085 12524.35 182.12 54691.10 88888.00 2015-03-26 02:08:21.250 085 12524.30 182.10 54691.10 88888.00 2015-03-26 02:08:21.375 085 12524.33 182.10 54691.12 88888.00 2015-03-26 02:08:21.500 085 12524.35 182.15 54691.10 88888.00 2015-03-26 02:08:21.625 085 12524.40 182.15 54691.10 88888.00 2015-03-26 02:08:21.750 085 12524.40 182.15 54691.05 88888.00 2015-03-26 02:08:21.875 085 12524.30 182.12 54691.07 88888.00 2015-03-26 02:08:22.000 085 12524.25 182.12 54691.10 88888.00 2015-03-26 02:08:22.125 085 12524.35 182.12 54691.12 88888.00 2015-03-26 02:08:22.250 085 12524.33 182.10 54691.12 88888.00 2015-03-26 02:08:22.375 085 12524.27 182.12 54691.10 88888.00 2015-03-26 02:08:22.500 085 12524.25 182.12 54691.12 88888.00 2015-03-26 02:08:22.625 085 12524.25 182.12 54691.12 88888.00 2015-03-26 02:08:22.750 085 12524.33 182.10 54691.12 88888.00 2015-03-26 02:08:22.875 085 12524.35 182.10 54691.12 88888.00 2015-03-26 02:08:23.000 085 12524.30 182.10 54691.10 88888.00 2015-03-26 02:08:23.125 085 12524.33 182.10 54691.10 88888.00 2015-03-26 02:08:23.250 085 12524.33 182.12 54691.12 88888.00 2015-03-26 02:08:23.375 085 12524.35 182.10 54691.10 88888.00 2015-03-26 02:08:23.500 085 12524.35 182.12 54691.10 88888.00 2015-03-26 02:08:23.625 085 12524.40 182.12 54691.10 88888.00 2015-03-26 02:08:23.750 085 12524.45 182.15 54691.12 88888.00 2015-03-26 02:08:23.875 085 12524.42 182.18 54691.12 88888.00 2015-03-26 02:08:24.000 085 12524.40 182.18 54691.12 88888.00 2015-03-26 02:08:24.125 085 12524.42 182.18 54691.15 88888.00 2015-03-26 02:08:24.250 085 12524.40 182.15 54691.10 88888.00 2015-03-26 02:08:24.375 085 12524.42 182.15 54691.10 88888.00 2015-03-26 02:08:24.500 085 12524.45 182.18 54691.10 88888.00 2015-03-26 02:08:24.625 085 12524.45 182.20 54691.12 88888.00 2015-03-26 02:08:24.750 085 12524.42 182.18 54691.12 88888.00 2015-03-26 02:08:24.875 085 12524.38 182.18 54691.10 88888.00 2015-03-26 02:08:25.000 085 12524.38 182.18 54691.10 88888.00 2015-03-26 02:08:25.125 085 12524.40 182.15 54691.07 88888.00 2015-03-26 02:08:25.250 085 12524.35 182.12 54691.10 88888.00 2015-03-26 02:08:25.375 085 12524.27 182.15 54691.10 88888.00 2015-03-26 02:08:25.500 085 12524.35 182.12 54691.12 88888.00 2015-03-26 02:08:25.625 085 12524.35 182.15 54691.10 88888.00 2015-03-26 02:08:25.750 085 12524.27 182.18 54691.10 88888.00 2015-03-26 02:08:25.875 085 12524.30 182.12 54691.12 88888.00 2015-03-26 02:08:26.000 085 12524.35 182.12 54691.10 88888.00 2015-03-26 02:08:26.125 085 12524.30 182.18 54691.12 88888.00 2015-03-26 02:08:26.250 085 12524.33 182.15 54691.12 88888.00 2015-03-26 02:08:26.375 085 12524.38 182.18 54691.12 88888.00 2015-03-26 02:08:26.500 085 12524.35 182.18 54691.12 88888.00 2015-03-26 02:08:26.625 085 12524.33 182.18 54691.12 88888.00 2015-03-26 02:08:26.750 085 12524.27 182.15 54691.12 88888.00 2015-03-26 02:08:26.875 085 12524.27 182.15 54691.12 88888.00 2015-03-26 02:08:27.000 085 12524.30 182.15 54691.10 88888.00 2015-03-26 02:08:27.125 085 12524.27 182.15 54691.07 88888.00 2015-03-26 02:08:27.250 085 12524.25 182.15 54691.10 88888.00 2015-03-26 02:08:27.375 085 12524.30 182.18 54691.10 88888.00 2015-03-26 02:08:27.500 085 12524.25 182.20 54691.10 88888.00 2015-03-26 02:08:27.625 085 12524.25 182.18 54691.12 88888.00 2015-03-26 02:08:27.750 085 12524.25 182.18 54691.12 88888.00 2015-03-26 02:08:27.875 085 12524.27 182.15 54691.10 88888.00 2015-03-26 02:08:28.000 085 12524.33 182.12 54691.10 88888.00 2015-03-26 02:08:28.125 085 12524.33 182.18 54691.07 88888.00 2015-03-26 02:08:28.250 085 12524.20 182.18 54691.10 88888.00 2015-03-26 02:08:28.375 085 12524.17 182.20 54691.07 88888.00 2015-03-26 02:08:28.500 085 12524.20 182.20 54691.10 88888.00 2015-03-26 02:08:28.625 085 12524.27 182.18 54691.10 88888.00 2015-03-26 02:08:28.750 085 12524.35 182.20 54691.10 88888.00 2015-03-26 02:08:28.875 085 12524.35 182.18 54691.07 88888.00 2015-03-26 02:08:29.000 085 12524.27 182.20 54691.10 88888.00 2015-03-26 02:08:29.125 085 12524.27 182.18 54691.12 88888.00 2015-03-26 02:08:29.250 085 12524.27 182.15 54691.15 88888.00 2015-03-26 02:08:29.375 085 12524.27 182.15 54691.12 88888.00 2015-03-26 02:08:29.500 085 12524.25 182.15 54691.10 88888.00 2015-03-26 02:08:29.625 085 12524.33 182.18 54691.07 88888.00 2015-03-26 02:08:29.750 085 12524.33 182.20 54691.07 88888.00 2015-03-26 02:08:29.875 085 12524.25 182.20 54691.07 88888.00 2015-03-26 02:08:30.000 085 12524.27 182.22 54691.10 88888.00 2015-03-26 02:08:30.125 085 12524.25 182.20 54691.12 88888.00 2015-03-26 02:08:30.250 085 12524.25 182.15 54691.12 88888.00 2015-03-26 02:08:30.375 085 12524.30 182.20 54691.12 88888.00 2015-03-26 02:08:30.500 085 12524.27 182.25 54691.10 88888.00 2015-03-26 02:08:30.625 085 12524.27 182.22 54691.07 88888.00 2015-03-26 02:08:30.750 085 12524.30 182.22 54691.07 88888.00 2015-03-26 02:08:30.875 085 12524.38 182.25 54691.10 88888.00 2015-03-26 02:08:31.000 085 12524.38 182.22 54691.10 88888.00 2015-03-26 02:08:31.125 085 12524.38 182.25 54691.15 88888.00 2015-03-26 02:08:31.250 085 12524.33 182.22 54691.15 88888.00 2015-03-26 02:08:31.375 085 12524.33 182.22 54691.12 88888.00 2015-03-26 02:08:31.500 085 12524.23 182.25 54691.10 88888.00 2015-03-26 02:08:31.625 085 12524.23 182.25 54691.12 88888.00 2015-03-26 02:08:31.750 085 12524.23 182.28 54691.15 88888.00 2015-03-26 02:08:31.875 085 12524.23 182.28 54691.15 88888.00 2015-03-26 02:08:32.000 085 12524.25 182.25 54691.10 88888.00 2015-03-26 02:08:32.125 085 12524.27 182.22 54691.10 88888.00 2015-03-26 02:08:32.250 085 12524.25 182.20 54691.10 88888.00 2015-03-26 02:08:32.375 085 12524.33 182.25 54691.07 88888.00 2015-03-26 02:08:32.500 085 12524.27 182.25 54691.07 88888.00 2015-03-26 02:08:32.625 085 12524.25 182.25 54691.07 88888.00 2015-03-26 02:08:32.750 085 12524.27 182.28 54691.07 88888.00 2015-03-26 02:08:32.875 085 12524.30 182.30 54691.07 88888.00 2015-03-26 02:08:33.000 085 12524.33 182.28 54691.07 88888.00 2015-03-26 02:08:33.125 085 12524.30 182.28 54691.07 88888.00 2015-03-26 02:08:33.250 085 12524.20 182.22 54691.07 88888.00 2015-03-26 02:08:33.375 085 12524.25 182.25 54691.10 88888.00 2015-03-26 02:08:33.500 085 12524.33 182.28 54691.07 88888.00 2015-03-26 02:08:33.625 085 12524.38 182.28 54691.07 88888.00 2015-03-26 02:08:33.750 085 12524.35 182.28 54691.07 88888.00 2015-03-26 02:08:33.875 085 12524.35 182.30 54691.05 88888.00 2015-03-26 02:08:34.000 085 12524.35 182.28 54691.05 88888.00 2015-03-26 02:08:34.125 085 12524.33 182.28 54691.07 88888.00 2015-03-26 02:08:34.250 085 12524.23 182.28 54691.10 88888.00 2015-03-26 02:08:34.375 085 12524.25 182.30 54691.07 88888.00 2015-03-26 02:08:34.500 085 12524.25 182.28 54691.05 88888.00 2015-03-26 02:08:34.625 085 12524.25 182.28 54691.05 88888.00 2015-03-26 02:08:34.750 085 12524.25 182.30 54691.05 88888.00 2015-03-26 02:08:34.875 085 12524.27 182.30 54691.07 88888.00 2015-03-26 02:08:35.000 085 12524.30 182.30 54691.07 88888.00 2015-03-26 02:08:35.125 085 12524.23 182.28 54691.05 88888.00 2015-03-26 02:08:35.250 085 12524.23 182.28 54691.05 88888.00 2015-03-26 02:08:35.375 085 12524.27 182.30 54691.05 88888.00 2015-03-26 02:08:35.500 085 12524.25 182.30 54691.05 88888.00 2015-03-26 02:08:35.625 085 12524.20 182.30 54691.03 88888.00 2015-03-26 02:08:35.750 085 12524.23 182.32 54691.05 88888.00 2015-03-26 02:08:35.875 085 12524.23 182.30 54691.05 88888.00 2015-03-26 02:08:36.000 085 12524.23 182.28 54691.03 88888.00 2015-03-26 02:08:36.125 085 12524.27 182.30 54691.05 88888.00 2015-03-26 02:08:36.250 085 12524.25 182.28 54691.05 88888.00 2015-03-26 02:08:36.375 085 12524.25 182.30 54691.05 88888.00 2015-03-26 02:08:36.500 085 12524.25 182.32 54691.07 88888.00 2015-03-26 02:08:36.625 085 12524.27 182.32 54691.07 88888.00 2015-03-26 02:08:36.750 085 12524.30 182.30 54691.05 88888.00 2015-03-26 02:08:36.875 085 12524.27 182.30 54691.05 88888.00 2015-03-26 02:08:37.000 085 12524.30 182.28 54691.05 88888.00 2015-03-26 02:08:37.125 085 12524.27 182.30 54691.07 88888.00 2015-03-26 02:08:37.250 085 12524.20 182.28 54691.07 88888.00 2015-03-26 02:08:37.375 085 12524.15 182.30 54691.05 88888.00 2015-03-26 02:08:37.500 085 12524.23 182.30 54691.03 88888.00 2015-03-26 02:08:37.625 085 12524.25 182.28 54691.03 88888.00 2015-03-26 02:08:37.750 085 12524.20 182.32 54691.05 88888.00 2015-03-26 02:08:37.875 085 12524.15 182.30 54691.03 88888.00 2015-03-26 02:08:38.000 085 12524.17 182.30 54691.03 88888.00 2015-03-26 02:08:38.125 085 12524.17 182.30 54691.05 88888.00 2015-03-26 02:08:38.250 085 12524.17 182.30 54691.05 88888.00 2015-03-26 02:08:38.375 085 12524.12 182.35 54691.05 88888.00 2015-03-26 02:08:38.500 085 12524.10 182.32 54691.07 88888.00 2015-03-26 02:08:38.625 085 12524.12 182.30 54691.05 88888.00 2015-03-26 02:08:38.750 085 12524.15 182.30 54691.05 88888.00 2015-03-26 02:08:38.875 085 12524.20 182.30 54691.05 88888.00 2015-03-26 02:08:39.000 085 12524.17 182.32 54691.03 88888.00 2015-03-26 02:08:39.125 085 12524.15 182.32 54691.03 88888.00 2015-03-26 02:08:39.250 085 12524.12 182.32 54691.03 88888.00 2015-03-26 02:08:39.375 085 12524.12 182.35 54691.03 88888.00 2015-03-26 02:08:39.500 085 12524.15 182.35 54691.07 88888.00 2015-03-26 02:08:39.625 085 12524.20 182.38 54691.05 88888.00 2015-03-26 02:08:39.750 085 12524.20 182.35 54691.07 88888.00 2015-03-26 02:08:39.875 085 12524.17 182.32 54691.05 88888.00 2015-03-26 02:08:40.000 085 12524.12 182.35 54691.00 88888.00 2015-03-26 02:08:40.125 085 12524.15 182.32 54691.03 88888.00 2015-03-26 02:08:40.250 085 12524.15 182.28 54691.03 88888.00 2015-03-26 02:08:40.375 085 12524.20 182.32 54691.03 88888.00 2015-03-26 02:08:40.500 085 12524.27 182.35 54691.03 88888.00 2015-03-26 02:08:40.625 085 12524.33 182.35 54691.05 88888.00 2015-03-26 02:08:40.750 085 12524.35 182.35 54691.03 88888.00 2015-03-26 02:08:40.875 085 12524.23 182.38 54691.03 88888.00 2015-03-26 02:08:41.000 085 12524.17 182.38 54691.03 88888.00 2015-03-26 02:08:41.125 085 12524.15 182.38 54691.05 88888.00 2015-03-26 02:08:41.250 085 12524.20 182.32 54691.05 88888.00 2015-03-26 02:08:41.375 085 12524.23 182.38 54691.05 88888.00 2015-03-26 02:08:41.500 085 12524.20 182.38 54691.03 88888.00 2015-03-26 02:08:41.625 085 12524.17 182.32 54691.00 88888.00 2015-03-26 02:08:41.750 085 12524.17 182.32 54691.00 88888.00 2015-03-26 02:08:41.875 085 12524.17 182.35 54691.00 88888.00 2015-03-26 02:08:42.000 085 12524.20 182.32 54691.00 88888.00 2015-03-26 02:08:42.125 085 12524.23 182.32 54691.05 88888.00 2015-03-26 02:08:42.250 085 12524.25 182.38 54691.05 88888.00 2015-03-26 02:08:42.375 085 12524.35 182.40 54691.03 88888.00 2015-03-26 02:08:42.500 085 12524.33 182.40 54691.03 88888.00 2015-03-26 02:08:42.625 085 12524.27 182.40 54691.03 88888.00 2015-03-26 02:08:42.750 085 12524.27 182.38 54691.03 88888.00 2015-03-26 02:08:42.875 085 12524.27 182.38 54691.03 88888.00 2015-03-26 02:08:43.000 085 12524.27 182.38 54691.03 88888.00 2015-03-26 02:08:43.125 085 12524.30 182.40 54691.03 88888.00 2015-03-26 02:08:43.250 085 12524.27 182.40 54691.03 88888.00 2015-03-26 02:08:43.375 085 12524.27 182.40 54691.00 88888.00 2015-03-26 02:08:43.500 085 12524.20 182.40 54691.03 88888.00 2015-03-26 02:08:43.625 085 12524.17 182.38 54691.03 88888.00 2015-03-26 02:08:43.750 085 12524.25 182.40 54691.03 88888.00 2015-03-26 02:08:43.875 085 12524.20 182.38 54691.00 88888.00 2015-03-26 02:08:44.000 085 12524.27 182.38 54691.03 88888.00 2015-03-26 02:08:44.125 085 12524.27 182.40 54691.00 88888.00 2015-03-26 02:08:44.250 085 12524.23 182.38 54691.03 88888.00 2015-03-26 02:08:44.375 085 12524.23 182.40 54691.03 88888.00 2015-03-26 02:08:44.500 085 12524.15 182.40 54691.03 88888.00 2015-03-26 02:08:44.625 085 12524.20 182.43 54691.03 88888.00 2015-03-26 02:08:44.750 085 12524.27 182.43 54691.03 88888.00 2015-03-26 02:08:44.875 085 12524.25 182.40 54691.03 88888.00 2015-03-26 02:08:45.000 085 12524.27 182.43 54691.00 88888.00 2015-03-26 02:08:45.125 085 12524.27 182.45 54691.03 88888.00 2015-03-26 02:08:45.250 085 12524.20 182.45 54691.03 88888.00 2015-03-26 02:08:45.375 085 12524.20 182.45 54691.07 88888.00 2015-03-26 02:08:45.500 085 12524.17 182.45 54691.03 88888.00 2015-03-26 02:08:45.625 085 12524.15 182.45 54691.03 88888.00 2015-03-26 02:08:45.750 085 12524.23 182.43 54691.00 88888.00 2015-03-26 02:08:45.875 085 12524.20 182.43 54691.03 88888.00 2015-03-26 02:08:46.000 085 12524.20 182.43 54691.00 88888.00 2015-03-26 02:08:46.125 085 12524.27 182.45 54691.03 88888.00 2015-03-26 02:08:46.250 085 12524.25 182.43 54691.03 88888.00 2015-03-26 02:08:46.375 085 12524.25 182.40 54690.97 88888.00 2015-03-26 02:08:46.500 085 12524.27 182.40 54690.95 88888.00 2015-03-26 02:08:46.625 085 12524.27 182.43 54690.97 88888.00 2015-03-26 02:08:46.750 085 12524.27 182.45 54691.00 88888.00 2015-03-26 02:08:46.875 085 12524.30 182.47 54690.97 88888.00 2015-03-26 02:08:47.000 085 12524.38 182.47 54690.97 88888.00 2015-03-26 02:08:47.125 085 12524.33 182.47 54690.97 88888.00 2015-03-26 02:08:47.250 085 12524.30 182.43 54690.97 88888.00 2015-03-26 02:08:47.375 085 12524.30 182.45 54690.97 88888.00 2015-03-26 02:08:47.500 085 12524.30 182.47 54690.97 88888.00 2015-03-26 02:08:47.625 085 12524.30 182.45 54690.97 88888.00 2015-03-26 02:08:47.750 085 12524.27 182.47 54690.97 88888.00 2015-03-26 02:08:47.875 085 12524.25 182.45 54691.00 88888.00 2015-03-26 02:08:48.000 085 12524.20 182.45 54690.97 88888.00 2015-03-26 02:08:48.125 085 12524.17 182.45 54691.00 88888.00 2015-03-26 02:08:48.250 085 12524.15 182.47 54690.97 88888.00 2015-03-26 02:08:48.375 085 12524.20 182.50 54691.00 88888.00 2015-03-26 02:08:48.500 085 12524.15 182.47 54691.00 88888.00 2015-03-26 02:08:48.625 085 12524.17 182.47 54691.00 88888.00 2015-03-26 02:08:48.750 085 12524.25 182.47 54691.00 88888.00 2015-03-26 02:08:48.875 085 12524.27 182.45 54690.97 88888.00 2015-03-26 02:08:49.000 085 12524.27 182.50 54690.97 88888.00 2015-03-26 02:08:49.125 085 12524.30 182.53 54690.97 88888.00 2015-03-26 02:08:49.250 085 12524.30 182.47 54690.97 88888.00 2015-03-26 02:08:49.375 085 12524.33 182.50 54690.95 88888.00 2015-03-26 02:08:49.500 085 12524.27 182.47 54690.95 88888.00 2015-03-26 02:08:49.625 085 12524.25 182.50 54690.97 88888.00 2015-03-26 02:08:49.750 085 12524.30 182.53 54690.97 88888.00 2015-03-26 02:08:49.875 085 12524.33 182.53 54690.97 88888.00 2015-03-26 02:08:50.000 085 12524.30 182.53 54690.97 88888.00 2015-03-26 02:08:50.125 085 12524.27 182.50 54690.97 88888.00 2015-03-26 02:08:50.250 085 12524.25 182.47 54690.97 88888.00 2015-03-26 02:08:50.375 085 12524.27 182.50 54690.97 88888.00 2015-03-26 02:08:50.500 085 12524.33 182.53 54691.00 88888.00 2015-03-26 02:08:50.625 085 12524.30 182.53 54691.00 88888.00 2015-03-26 02:08:50.750 085 12524.23 182.50 54690.93 88888.00 2015-03-26 02:08:50.875 085 12524.23 182.47 54690.93 88888.00 2015-03-26 02:08:51.000 085 12524.33 182.50 54690.95 88888.00 2015-03-26 02:08:51.125 085 12524.27 182.50 54690.97 88888.00 2015-03-26 02:08:51.250 085 12524.27 182.50 54691.00 88888.00 2015-03-26 02:08:51.375 085 12524.35 182.50 54690.95 88888.00 2015-03-26 02:08:51.500 085 12524.38 182.55 54690.97 88888.00 2015-03-26 02:08:51.625 085 12524.35 182.57 54690.97 88888.00 2015-03-26 02:08:51.750 085 12524.35 182.57 54690.97 88888.00 2015-03-26 02:08:51.875 085 12524.30 182.55 54691.00 88888.00 2015-03-26 02:08:52.000 085 12524.20 182.53 54690.97 88888.00 2015-03-26 02:08:52.125 085 12524.23 182.53 54690.97 88888.00 2015-03-26 02:08:52.250 085 12524.25 182.50 54690.95 88888.00 2015-03-26 02:08:52.375 085 12524.30 182.55 54690.95 88888.00 2015-03-26 02:08:52.500 085 12524.30 182.55 54690.97 88888.00 2015-03-26 02:08:52.625 085 12524.27 182.55 54690.97 88888.00 2015-03-26 02:08:52.750 085 12524.27 182.55 54690.95 88888.00 2015-03-26 02:08:52.875 085 12524.30 182.60 54690.95 88888.00 2015-03-26 02:08:53.000 085 12524.33 182.57 54690.95 88888.00 2015-03-26 02:08:53.125 085 12524.27 182.57 54690.97 88888.00 2015-03-26 02:08:53.250 085 12524.23 182.55 54690.97 88888.00 2015-03-26 02:08:53.375 085 12524.27 182.57 54690.97 88888.00 2015-03-26 02:08:53.500 085 12524.30 182.60 54690.97 88888.00 2015-03-26 02:08:53.625 085 12524.27 182.60 54690.95 88888.00 2015-03-26 02:08:53.750 085 12524.27 182.55 54690.95 88888.00 2015-03-26 02:08:53.875 085 12524.25 182.57 54690.95 88888.00 2015-03-26 02:08:54.000 085 12524.23 182.60 54690.95 88888.00 2015-03-26 02:08:54.125 085 12524.27 182.60 54690.95 88888.00 2015-03-26 02:08:54.250 085 12524.30 182.57 54690.97 88888.00 2015-03-26 02:08:54.375 085 12524.38 182.62 54690.97 88888.00 2015-03-26 02:08:54.500 085 12524.27 182.62 54690.95 88888.00 2015-03-26 02:08:54.625 085 12524.17 182.57 54690.93 88888.00 2015-03-26 02:08:54.750 085 12524.27 182.60 54690.97 88888.00 2015-03-26 02:08:54.875 085 12524.30 182.65 54690.97 88888.00 2015-03-26 02:08:55.000 085 12524.25 182.62 54690.95 88888.00 2015-03-26 02:08:55.125 085 12524.27 182.60 54690.93 88888.00 2015-03-26 02:08:55.250 085 12524.25 182.60 54690.97 88888.00 2015-03-26 02:08:55.375 085 12524.25 182.65 54691.00 88888.00 2015-03-26 02:08:55.500 085 12524.20 182.68 54691.00 88888.00 2015-03-26 02:08:55.625 085 12524.25 182.68 54691.00 88888.00 2015-03-26 02:08:55.750 085 12524.23 182.65 54690.97 88888.00 2015-03-26 02:08:55.875 085 12524.23 182.60 54690.97 88888.00 2015-03-26 02:08:56.000 085 12524.25 182.60 54690.95 88888.00 2015-03-26 02:08:56.125 085 12524.23 182.60 54690.95 88888.00 2015-03-26 02:08:56.250 085 12524.20 182.65 54690.97 88888.00 2015-03-26 02:08:56.375 085 12524.15 182.65 54690.97 88888.00 2015-03-26 02:08:56.500 085 12524.17 182.65 54690.95 88888.00 2015-03-26 02:08:56.625 085 12524.15 182.65 54690.95 88888.00 2015-03-26 02:08:56.750 085 12524.20 182.68 54690.95 88888.00 2015-03-26 02:08:56.875 085 12524.20 182.70 54690.95 88888.00 2015-03-26 02:08:57.000 085 12524.23 182.68 54690.93 88888.00 2015-03-26 02:08:57.125 085 12524.27 182.68 54690.95 88888.00 2015-03-26 02:08:57.250 085 12524.23 182.65 54690.97 88888.00 2015-03-26 02:08:57.375 085 12524.27 182.68 54690.95 88888.00 2015-03-26 02:08:57.500 085 12524.23 182.65 54690.95 88888.00 2015-03-26 02:08:57.625 085 12524.25 182.65 54690.93 88888.00 2015-03-26 02:08:57.750 085 12524.25 182.65 54690.93 88888.00 2015-03-26 02:08:57.875 085 12524.25 182.65 54690.90 88888.00 2015-03-26 02:08:58.000 085 12524.23 182.65 54690.90 88888.00 2015-03-26 02:08:58.125 085 12524.17 182.65 54690.90 88888.00 2015-03-26 02:08:58.250 085 12524.10 182.65 54690.90 88888.00 2015-03-26 02:08:58.375 085 12524.12 182.68 54690.90 88888.00 2015-03-26 02:08:58.500 085 12524.12 182.68 54690.93 88888.00 2015-03-26 02:08:58.625 085 12524.20 182.68 54690.93 88888.00 2015-03-26 02:08:58.750 085 12524.27 182.70 54690.95 88888.00 2015-03-26 02:08:58.875 085 12524.25 182.70 54690.95 88888.00 2015-03-26 02:08:59.000 085 12524.20 182.68 54690.93 88888.00 2015-03-26 02:08:59.125 085 12524.17 182.68 54690.95 88888.00 2015-03-26 02:08:59.250 085 12524.17 182.68 54690.97 88888.00 2015-03-26 02:08:59.375 085 12524.25 182.72 54690.97 88888.00 2015-03-26 02:08:59.500 085 12524.30 182.72 54690.97 88888.00 2015-03-26 02:08:59.625 085 12524.27 182.68 54690.93 88888.00 2015-03-26 02:08:59.750 085 12524.15 182.68 54690.93 88888.00 2015-03-26 02:08:59.875 085 12524.12 182.68 54690.93 88888.00 2015-03-26 02:09:00.000 085 12524.23 182.68 54690.93 88888.00 2015-03-26 02:09:00.125 085 12524.30 182.70 54690.93 88888.00 2015-03-26 02:09:00.250 085 12524.30 182.65 54690.93 88888.00 2015-03-26 02:09:00.375 085 12524.30 182.72 54690.93 88888.00 2015-03-26 02:09:00.500 085 12524.33 182.72 54690.90 88888.00 2015-03-26 02:09:00.625 085 12524.38 182.72 54690.93 88888.00 2015-03-26 02:09:00.750 085 12524.38 182.70 54690.90 88888.00 2015-03-26 02:09:00.875 085 12524.38 182.70 54690.93 88888.00 2015-03-26 02:09:01.000 085 12524.38 182.70 54690.90 88888.00 2015-03-26 02:09:01.125 085 12524.33 182.72 54690.93 88888.00 2015-03-26 02:09:01.250 085 12524.25 182.70 54690.88 88888.00 2015-03-26 02:09:01.375 085 12524.23 182.70 54690.88 88888.00 2015-03-26 02:09:01.500 085 12524.27 182.70 54690.90 88888.00 2015-03-26 02:09:01.625 085 12524.33 182.70 54690.93 88888.00 2015-03-26 02:09:01.750 085 12524.30 182.70 54690.90 88888.00 2015-03-26 02:09:01.875 085 12524.27 182.72 54690.93 88888.00 2015-03-26 02:09:02.000 085 12524.25 182.70 54690.90 88888.00 2015-03-26 02:09:02.125 085 12524.27 182.72 54690.93 88888.00 2015-03-26 02:09:02.250 085 12524.23 182.72 54690.90 88888.00 2015-03-26 02:09:02.375 085 12524.25 182.72 54690.93 88888.00 2015-03-26 02:09:02.500 085 12524.30 182.75 54690.97 88888.00 2015-03-26 02:09:02.625 085 12524.25 182.78 54690.93 88888.00 2015-03-26 02:09:02.750 085 12524.23 182.78 54690.93 88888.00 2015-03-26 02:09:02.875 085 12524.20 182.78 54690.93 88888.00 2015-03-26 02:09:03.000 085 12524.25 182.75 54690.88 88888.00 2015-03-26 02:09:03.125 085 12524.33 182.78 54690.90 88888.00 2015-03-26 02:09:03.250 085 12524.30 182.78 54690.93 88888.00 2015-03-26 02:09:03.375 085 12524.27 182.75 54690.90 88888.00 2015-03-26 02:09:03.500 085 12524.30 182.75 54690.90 88888.00 2015-03-26 02:09:03.625 085 12524.38 182.78 54690.90 88888.00 2015-03-26 02:09:03.750 085 12524.35 182.75 54690.90 88888.00 2015-03-26 02:09:03.875 085 12524.40 182.75 54690.90 88888.00 2015-03-26 02:09:04.000 085 12524.40 182.78 54690.93 88888.00 2015-03-26 02:09:04.125 085 12524.35 182.80 54690.93 88888.00 2015-03-26 02:09:04.250 085 12524.30 182.78 54690.93 88888.00 2015-03-26 02:09:04.375 085 12524.35 182.80 54690.88 88888.00 2015-03-26 02:09:04.500 085 12524.30 182.78 54690.85 88888.00 2015-03-26 02:09:04.625 085 12524.33 182.78 54690.90 88888.00 2015-03-26 02:09:04.750 085 12524.33 182.80 54690.88 88888.00 2015-03-26 02:09:04.875 085 12524.33 182.80 54690.90 88888.00 2015-03-26 02:09:05.000 085 12524.30 182.78 54690.88 88888.00 2015-03-26 02:09:05.125 085 12524.23 182.78 54690.88 88888.00 2015-03-26 02:09:05.250 085 12524.25 182.75 54690.90 88888.00 2015-03-26 02:09:05.375 085 12524.23 182.78 54690.90 88888.00 2015-03-26 02:09:05.500 085 12524.20 182.78 54690.90 88888.00 2015-03-26 02:09:05.625 085 12524.20 182.80 54690.90 88888.00 2015-03-26 02:09:05.750 085 12524.23 182.82 54690.88 88888.00 2015-03-26 02:09:05.875 085 12524.30 182.80 54690.88 88888.00 2015-03-26 02:09:06.000 085 12524.33 182.80 54690.85 88888.00 2015-03-26 02:09:06.125 085 12524.33 182.78 54690.88 88888.00 2015-03-26 02:09:06.250 085 12524.38 182.78 54690.88 88888.00 2015-03-26 02:09:06.375 085 12524.45 182.80 54690.88 88888.00 2015-03-26 02:09:06.500 085 12524.40 182.80 54690.90 88888.00 2015-03-26 02:09:06.625 085 12524.38 182.80 54690.85 88888.00 2015-03-26 02:09:06.750 085 12524.35 182.80 54690.88 88888.00 2015-03-26 02:09:06.875 085 12524.30 182.85 54690.90 88888.00 2015-03-26 02:09:07.000 085 12524.35 182.85 54690.90 88888.00 2015-03-26 02:09:07.125 085 12524.35 182.82 54690.93 88888.00 2015-03-26 02:09:07.250 085 12524.40 182.80 54690.93 88888.00 2015-03-26 02:09:07.375 085 12524.48 182.80 54690.90 88888.00 2015-03-26 02:09:07.500 085 12524.42 182.82 54690.90 88888.00 2015-03-26 02:09:07.625 085 12524.40 182.85 54690.90 88888.00 2015-03-26 02:09:07.750 085 12524.42 182.85 54690.88 88888.00 2015-03-26 02:09:07.875 085 12524.42 182.82 54690.82 88888.00 2015-03-26 02:09:08.000 085 12524.42 182.80 54690.82 88888.00 2015-03-26 02:09:08.125 085 12524.48 182.82 54690.85 88888.00 2015-03-26 02:09:08.250 085 12524.48 182.80 54690.82 88888.00 2015-03-26 02:09:08.375 085 12524.50 182.82 54690.82 88888.00 2015-03-26 02:09:08.500 085 12524.50 182.85 54690.85 88888.00 2015-03-26 02:09:08.625 085 12524.55 182.85 54690.85 88888.00 2015-03-26 02:09:08.750 085 12524.52 182.82 54690.85 88888.00 2015-03-26 02:09:08.875 085 12524.45 182.85 54690.85 88888.00 2015-03-26 02:09:09.000 085 12524.45 182.88 54690.85 88888.00 2015-03-26 02:09:09.125 085 12524.48 182.88 54690.82 88888.00 2015-03-26 02:09:09.250 085 12524.35 182.82 54690.82 88888.00 2015-03-26 02:09:09.375 085 12524.38 182.82 54690.88 88888.00 2015-03-26 02:09:09.500 085 12524.38 182.85 54690.85 88888.00 2015-03-26 02:09:09.625 085 12524.42 182.88 54690.88 88888.00 2015-03-26 02:09:09.750 085 12524.48 182.88 54690.90 88888.00 2015-03-26 02:09:09.875 085 12524.42 182.88 54690.88 88888.00 2015-03-26 02:09:10.000 085 12524.40 182.85 54690.82 88888.00 2015-03-26 02:09:10.125 085 12524.42 182.85 54690.85 88888.00 2015-03-26 02:09:10.250 085 12524.40 182.82 54690.88 88888.00 2015-03-26 02:09:10.375 085 12524.42 182.85 54690.85 88888.00 2015-03-26 02:09:10.500 085 12524.45 182.88 54690.85 88888.00 2015-03-26 02:09:10.625 085 12524.45 182.90 54690.88 88888.00 2015-03-26 02:09:10.750 085 12524.45 182.88 54690.85 88888.00 2015-03-26 02:09:10.875 085 12524.52 182.85 54690.85 88888.00 2015-03-26 02:09:11.000 085 12524.58 182.88 54690.85 88888.00 2015-03-26 02:09:11.125 085 12524.58 182.88 54690.85 88888.00 2015-03-26 02:09:11.250 085 12524.50 182.88 54690.82 88888.00 2015-03-26 02:09:11.375 085 12524.52 182.88 54690.85 88888.00 2015-03-26 02:09:11.500 085 12524.50 182.85 54690.85 88888.00 2015-03-26 02:09:11.625 085 12524.45 182.88 54690.82 88888.00 2015-03-26 02:09:11.750 085 12524.42 182.88 54690.80 88888.00 2015-03-26 02:09:11.875 085 12524.50 182.90 54690.82 88888.00 2015-03-26 02:09:12.000 085 12524.50 182.90 54690.82 88888.00 2015-03-26 02:09:12.125 085 12524.52 182.88 54690.85 88888.00 2015-03-26 02:09:12.250 085 12524.48 182.88 54690.88 88888.00 2015-03-26 02:09:12.375 085 12524.50 182.90 54690.88 88888.00 2015-03-26 02:09:12.500 085 12524.48 182.90 54690.88 88888.00 2015-03-26 02:09:12.625 085 12524.52 182.90 54690.85 88888.00 2015-03-26 02:09:12.750 085 12524.52 182.90 54690.82 88888.00 2015-03-26 02:09:12.875 085 12524.45 182.90 54690.82 88888.00 2015-03-26 02:09:13.000 085 12524.42 182.93 54690.82 88888.00 2015-03-26 02:09:13.125 085 12524.45 182.93 54690.88 88888.00 2015-03-26 02:09:13.250 085 12524.48 182.90 54690.88 88888.00 2015-03-26 02:09:13.375 085 12524.48 182.93 54690.88 88888.00 2015-03-26 02:09:13.500 085 12524.55 182.93 54690.85 88888.00 2015-03-26 02:09:13.625 085 12524.52 182.93 54690.85 88888.00 2015-03-26 02:09:13.750 085 12524.55 182.90 54690.85 88888.00 2015-03-26 02:09:13.875 085 12524.52 182.88 54690.85 88888.00 2015-03-26 02:09:14.000 085 12524.55 182.88 54690.82 88888.00 2015-03-26 02:09:14.125 085 12524.50 182.90 54690.85 88888.00 2015-03-26 02:09:14.250 085 12524.52 182.93 54690.88 88888.00 2015-03-26 02:09:14.375 085 12524.55 182.97 54690.90 88888.00 2015-03-26 02:09:14.500 085 12524.48 182.93 54690.85 88888.00 2015-03-26 02:09:14.625 085 12524.52 182.95 54690.90 88888.00 2015-03-26 02:09:14.750 085 12524.55 182.97 54690.90 88888.00 2015-03-26 02:09:14.875 085 12524.58 182.97 54690.85 88888.00 2015-03-26 02:09:15.000 085 12524.55 182.95 54690.80 88888.00 2015-03-26 02:09:15.125 085 12524.55 182.95 54690.85 88888.00 2015-03-26 02:09:15.250 085 12524.58 182.93 54690.85 88888.00 2015-03-26 02:09:15.375 085 12524.60 182.95 54690.85 88888.00 2015-03-26 02:09:15.500 085 12524.62 182.93 54690.85 88888.00 2015-03-26 02:09:15.625 085 12524.58 182.97 54690.88 88888.00 2015-03-26 02:09:15.750 085 12524.58 182.97 54690.85 88888.00 2015-03-26 02:09:15.875 085 12524.60 182.95 54690.85 88888.00 2015-03-26 02:09:16.000 085 12524.62 182.95 54690.82 88888.00 2015-03-26 02:09:16.125 085 12524.60 182.95 54690.82 88888.00 2015-03-26 02:09:16.250 085 12524.52 182.93 54690.85 88888.00 2015-03-26 02:09:16.375 085 12524.55 182.97 54690.82 88888.00 2015-03-26 02:09:16.500 085 12524.50 182.95 54690.82 88888.00 2015-03-26 02:09:16.625 085 12524.48 182.95 54690.82 88888.00 2015-03-26 02:09:16.750 085 12524.58 182.95 54690.82 88888.00 2015-03-26 02:09:16.875 085 12524.62 182.97 54690.85 88888.00 2015-03-26 02:09:17.000 085 12524.65 182.95 54690.82 88888.00 2015-03-26 02:09:17.125 085 12524.67 182.95 54690.82 88888.00 2015-03-26 02:09:17.250 085 12524.70 182.93 54690.82 88888.00 2015-03-26 02:09:17.375 085 12524.67 182.93 54690.80 88888.00 2015-03-26 02:09:17.500 085 12524.62 182.97 54690.82 88888.00 2015-03-26 02:09:17.625 085 12524.60 182.97 54690.82 88888.00 2015-03-26 02:09:17.750 085 12524.60 183.00 54690.85 88888.00 2015-03-26 02:09:17.875 085 12524.55 183.00 54690.80 88888.00 2015-03-26 02:09:18.000 085 12524.60 183.00 54690.80 88888.00 2015-03-26 02:09:18.125 085 12524.60 182.97 54690.82 88888.00 2015-03-26 02:09:18.250 085 12524.65 182.97 54690.82 88888.00 2015-03-26 02:09:18.375 085 12524.65 183.03 54690.82 88888.00 2015-03-26 02:09:18.500 085 12524.58 183.00 54690.80 88888.00 2015-03-26 02:09:18.625 085 12524.58 183.00 54690.80 88888.00 2015-03-26 02:09:18.750 085 12524.58 183.00 54690.78 88888.00 2015-03-26 02:09:18.875 085 12524.60 183.03 54690.80 88888.00 2015-03-26 02:09:19.000 085 12524.55 183.03 54690.78 88888.00 2015-03-26 02:09:19.125 085 12524.62 183.00 54690.80 88888.00 2015-03-26 02:09:19.250 085 12524.67 183.00 54690.82 88888.00 2015-03-26 02:09:19.375 085 12524.65 183.00 54690.85 88888.00 2015-03-26 02:09:19.500 085 12524.62 182.95 54690.82 88888.00 2015-03-26 02:09:19.625 085 12524.65 182.97 54690.82 88888.00 2015-03-26 02:09:19.750 085 12524.67 183.03 54690.82 88888.00 2015-03-26 02:09:19.875 085 12524.60 183.00 54690.80 88888.00 2015-03-26 02:09:20.000 085 12524.55 183.00 54690.80 88888.00 2015-03-26 02:09:20.125 085 12524.60 183.03 54690.80 88888.00 2015-03-26 02:09:20.250 085 12524.52 183.00 54690.80 88888.00 2015-03-26 02:09:20.375 085 12524.58 183.03 54690.82 88888.00 2015-03-26 02:09:20.500 085 12524.62 183.05 54690.85 88888.00 2015-03-26 02:09:20.625 085 12524.60 183.05 54690.85 88888.00 2015-03-26 02:09:20.750 085 12524.52 183.05 54690.82 88888.00 2015-03-26 02:09:20.875 085 12524.55 183.05 54690.82 88888.00 2015-03-26 02:09:21.000 085 12524.58 183.05 54690.82 88888.00 2015-03-26 02:09:21.125 085 12524.55 183.07 54690.82 88888.00 2015-03-26 02:09:21.250 085 12524.55 183.03 54690.82 88888.00 2015-03-26 02:09:21.375 085 12524.65 183.05 54690.82 88888.00 2015-03-26 02:09:21.500 085 12524.65 183.05 54690.85 88888.00 2015-03-26 02:09:21.625 085 12524.62 183.05 54690.82 88888.00 2015-03-26 02:09:21.750 085 12524.60 183.05 54690.82 88888.00 2015-03-26 02:09:21.875 085 12524.52 183.05 54690.85 88888.00 2015-03-26 02:09:22.000 085 12524.50 183.05 54690.85 88888.00 2015-03-26 02:09:22.125 085 12524.55 183.07 54690.85 88888.00 2015-03-26 02:09:22.250 085 12524.58 183.03 54690.82 88888.00 2015-03-26 02:09:22.375 085 12524.62 183.03 54690.82 88888.00 2015-03-26 02:09:22.500 085 12524.60 183.07 54690.82 88888.00 2015-03-26 02:09:22.625 085 12524.58 183.10 54690.85 88888.00 2015-03-26 02:09:22.750 085 12524.60 183.12 54690.85 88888.00 2015-03-26 02:09:22.875 085 12524.60 183.07 54690.82 88888.00 2015-03-26 02:09:23.000 085 12524.65 183.10 54690.78 88888.00 2015-03-26 02:09:23.125 085 12524.65 183.10 54690.80 88888.00 2015-03-26 02:09:23.250 085 12524.65 183.12 54690.82 88888.00 2015-03-26 02:09:23.375 085 12524.65 183.12 54690.80 88888.00 2015-03-26 02:09:23.500 085 12524.67 183.12 54690.80 88888.00 2015-03-26 02:09:23.625 085 12524.70 183.10 54690.80 88888.00 2015-03-26 02:09:23.750 085 12524.65 183.12 54690.82 88888.00 2015-03-26 02:09:23.875 085 12524.67 183.12 54690.82 88888.00 2015-03-26 02:09:24.000 085 12524.73 183.12 54690.82 88888.00 2015-03-26 02:09:24.125 085 12524.73 183.10 54690.85 88888.00 2015-03-26 02:09:24.250 085 12524.73 183.07 54690.82 88888.00 2015-03-26 02:09:24.375 085 12524.75 183.07 54690.82 88888.00 2015-03-26 02:09:24.500 085 12524.77 183.10 54690.82 88888.00 2015-03-26 02:09:24.625 085 12524.77 183.10 54690.82 88888.00 2015-03-26 02:09:24.750 085 12524.77 183.10 54690.82 88888.00 2015-03-26 02:09:24.875 085 12524.75 183.10 54690.85 88888.00 2015-03-26 02:09:25.000 085 12524.70 183.07 54690.82 88888.00 2015-03-26 02:09:25.125 085 12524.70 183.10 54690.82 88888.00 2015-03-26 02:09:25.250 085 12524.70 183.10 54690.80 88888.00 2015-03-26 02:09:25.375 085 12524.73 183.07 54690.80 88888.00 2015-03-26 02:09:25.500 085 12524.73 183.10 54690.82 88888.00 2015-03-26 02:09:25.625 085 12524.70 183.10 54690.82 88888.00 2015-03-26 02:09:25.750 085 12524.73 183.12 54690.85 88888.00 2015-03-26 02:09:25.875 085 12524.70 183.12 54690.85 88888.00 2015-03-26 02:09:26.000 085 12524.77 183.12 54690.85 88888.00 2015-03-26 02:09:26.125 085 12524.80 183.12 54690.82 88888.00 2015-03-26 02:09:26.250 085 12524.75 183.10 54690.82 88888.00 2015-03-26 02:09:26.375 085 12524.73 183.12 54690.82 88888.00 2015-03-26 02:09:26.500 085 12524.70 183.12 54690.80 88888.00 2015-03-26 02:09:26.625 085 12524.67 183.15 54690.80 88888.00 2015-03-26 02:09:26.750 085 12524.67 183.12 54690.80 88888.00 2015-03-26 02:09:26.875 085 12524.67 183.15 54690.80 88888.00 2015-03-26 02:09:27.000 085 12524.75 183.15 54690.80 88888.00 2015-03-26 02:09:27.125 085 12524.75 183.15 54690.82 88888.00 2015-03-26 02:09:27.250 085 12524.75 183.12 54690.82 88888.00 2015-03-26 02:09:27.375 085 12524.77 183.15 54690.82 88888.00 2015-03-26 02:09:27.500 085 12524.70 183.15 54690.85 88888.00 2015-03-26 02:09:27.625 085 12524.67 183.15 54690.85 88888.00 2015-03-26 02:09:27.750 085 12524.75 183.12 54690.85 88888.00 2015-03-26 02:09:27.875 085 12524.75 183.12 54690.80 88888.00 2015-03-26 02:09:28.000 085 12524.77 183.12 54690.80 88888.00 2015-03-26 02:09:28.125 085 12524.70 183.18 54690.82 88888.00 2015-03-26 02:09:28.250 085 12524.58 183.15 54690.85 88888.00 2015-03-26 02:09:28.375 085 12524.65 183.15 54690.82 88888.00 2015-03-26 02:09:28.500 085 12524.67 183.15 54690.82 88888.00 2015-03-26 02:09:28.625 085 12524.70 183.12 54690.80 88888.00 2015-03-26 02:09:28.750 085 12524.70 183.15 54690.80 88888.00 2015-03-26 02:09:28.875 085 12524.70 183.15 54690.80 88888.00 2015-03-26 02:09:29.000 085 12524.73 183.15 54690.78 88888.00 2015-03-26 02:09:29.125 085 12524.77 183.20 54690.82 88888.00 2015-03-26 02:09:29.250 085 12524.75 183.18 54690.85 88888.00 2015-03-26 02:09:29.375 085 12524.80 183.20 54690.82 88888.00 2015-03-26 02:09:29.500 085 12524.83 183.20 54690.82 88888.00 2015-03-26 02:09:29.625 085 12524.83 183.18 54690.80 88888.00 2015-03-26 02:09:29.750 085 12524.80 183.18 54690.78 88888.00 2015-03-26 02:09:29.875 085 12524.77 183.18 54690.80 88888.00 2015-03-26 02:09:30.000 085 12524.83 183.20 54690.80 88888.00 2015-03-26 02:09:30.125 085 12524.88 183.18 54690.80 88888.00 2015-03-26 02:09:30.250 085 12524.80 183.15 54690.82 88888.00 2015-03-26 02:09:30.375 085 12524.83 183.18 54690.85 88888.00 2015-03-26 02:09:30.500 085 12524.83 183.20 54690.82 88888.00 2015-03-26 02:09:30.625 085 12524.88 183.18 54690.82 88888.00 2015-03-26 02:09:30.750 085 12524.88 183.18 54690.82 88888.00 2015-03-26 02:09:30.875 085 12524.88 183.20 54690.82 88888.00 2015-03-26 02:09:31.000 085 12524.85 183.18 54690.82 88888.00 2015-03-26 02:09:31.125 085 12524.85 183.20 54690.85 88888.00 2015-03-26 02:09:31.250 085 12524.90 183.18 54690.85 88888.00 2015-03-26 02:09:31.375 085 12524.92 183.15 54690.82 88888.00 2015-03-26 02:09:31.500 085 12524.90 183.18 54690.78 88888.00 2015-03-26 02:09:31.625 085 12524.92 183.18 54690.80 88888.00 2015-03-26 02:09:31.750 085 12524.90 183.22 54690.80 88888.00 2015-03-26 02:09:31.875 085 12524.92 183.22 54690.80 88888.00 2015-03-26 02:09:32.000 085 12524.90 183.18 54690.80 88888.00 2015-03-26 02:09:32.125 085 12524.85 183.18 54690.82 88888.00 2015-03-26 02:09:32.250 085 12524.85 183.15 54690.82 88888.00 2015-03-26 02:09:32.375 085 12524.88 183.20 54690.82 88888.00 2015-03-26 02:09:32.500 085 12524.88 183.20 54690.88 88888.00 2015-03-26 02:09:32.625 085 12524.88 183.20 54690.88 88888.00 2015-03-26 02:09:32.750 085 12524.88 183.18 54690.88 88888.00 2015-03-26 02:09:32.875 085 12524.83 183.20 54690.85 88888.00 2015-03-26 02:09:33.000 085 12524.80 183.20 54690.85 88888.00 2015-03-26 02:09:33.125 085 12524.80 183.18 54690.85 88888.00 2015-03-26 02:09:33.250 085 12524.77 183.20 54690.82 88888.00 2015-03-26 02:09:33.375 085 12524.85 183.20 54690.85 88888.00 2015-03-26 02:09:33.500 085 12524.88 183.20 54690.85 88888.00 2015-03-26 02:09:33.625 085 12524.85 183.18 54690.85 88888.00 2015-03-26 02:09:33.750 085 12524.80 183.18 54690.85 88888.00 2015-03-26 02:09:33.875 085 12524.75 183.20 54690.82 88888.00 2015-03-26 02:09:34.000 085 12524.75 183.20 54690.82 88888.00 2015-03-26 02:09:34.125 085 12524.83 183.20 54690.82 88888.00 2015-03-26 02:09:34.250 085 12524.77 183.18 54690.85 88888.00 2015-03-26 02:09:34.375 085 12524.83 183.20 54690.82 88888.00 2015-03-26 02:09:34.500 085 12524.85 183.20 54690.82 88888.00 2015-03-26 02:09:34.625 085 12524.90 183.20 54690.82 88888.00 2015-03-26 02:09:34.750 085 12524.90 183.20 54690.85 88888.00 2015-03-26 02:09:34.875 085 12524.92 183.22 54690.88 88888.00 2015-03-26 02:09:35.000 085 12524.90 183.20 54690.82 88888.00 2015-03-26 02:09:35.125 085 12524.88 183.22 54690.82 88888.00 2015-03-26 02:09:35.250 085 12524.83 183.22 54690.82 88888.00 2015-03-26 02:09:35.375 085 12524.88 183.25 54690.82 88888.00 2015-03-26 02:09:35.500 085 12524.95 183.28 54690.82 88888.00 2015-03-26 02:09:35.625 085 12524.90 183.22 54690.82 88888.00 2015-03-26 02:09:35.750 085 12524.85 183.22 54690.82 88888.00 2015-03-26 02:09:35.875 085 12524.90 183.22 54690.82 88888.00 2015-03-26 02:09:36.000 085 12524.88 183.22 54690.80 88888.00 2015-03-26 02:09:36.125 085 12524.88 183.28 54690.82 88888.00 2015-03-26 02:09:36.250 085 12524.85 183.25 54690.85 88888.00 2015-03-26 02:09:36.375 085 12524.83 183.30 54690.82 88888.00 2015-03-26 02:09:36.500 085 12524.85 183.28 54690.85 88888.00 2015-03-26 02:09:36.625 085 12524.88 183.30 54690.85 88888.00 2015-03-26 02:09:36.750 085 12524.83 183.25 54690.85 88888.00 2015-03-26 02:09:36.875 085 12524.80 183.25 54690.85 88888.00 2015-03-26 02:09:37.000 085 12524.85 183.25 54690.82 88888.00 2015-03-26 02:09:37.125 085 12524.90 183.28 54690.85 88888.00 2015-03-26 02:09:37.250 085 12524.88 183.25 54690.85 88888.00 2015-03-26 02:09:37.375 085 12524.85 183.28 54690.85 88888.00 2015-03-26 02:09:37.500 085 12524.83 183.28 54690.85 88888.00 2015-03-26 02:09:37.625 085 12524.80 183.28 54690.82 88888.00 2015-03-26 02:09:37.750 085 12524.80 183.28 54690.85 88888.00 2015-03-26 02:09:37.875 085 12524.88 183.28 54690.82 88888.00 2015-03-26 02:09:38.000 085 12524.90 183.28 54690.82 88888.00 2015-03-26 02:09:38.125 085 12524.88 183.30 54690.82 88888.00 2015-03-26 02:09:38.250 085 12524.83 183.30 54690.85 88888.00 2015-03-26 02:09:38.375 085 12524.85 183.30 54690.85 88888.00 2015-03-26 02:09:38.500 085 12524.83 183.28 54690.82 88888.00 2015-03-26 02:09:38.625 085 12524.80 183.30 54690.82 88888.00 2015-03-26 02:09:38.750 085 12524.80 183.28 54690.82 88888.00 2015-03-26 02:09:38.875 085 12524.85 183.25 54690.82 88888.00 2015-03-26 02:09:39.000 085 12524.80 183.28 54690.80 88888.00 2015-03-26 02:09:39.125 085 12524.80 183.25 54690.82 88888.00 2015-03-26 02:09:39.250 085 12524.80 183.25 54690.82 88888.00 2015-03-26 02:09:39.375 085 12524.80 183.28 54690.82 88888.00 2015-03-26 02:09:39.500 085 12524.80 183.30 54690.82 88888.00 2015-03-26 02:09:39.625 085 12524.85 183.32 54690.85 88888.00 2015-03-26 02:09:39.750 085 12524.88 183.30 54690.85 88888.00 2015-03-26 02:09:39.875 085 12524.88 183.28 54690.85 88888.00 2015-03-26 02:09:40.000 085 12524.85 183.25 54690.82 88888.00 2015-03-26 02:09:40.125 085 12524.85 183.28 54690.85 88888.00 2015-03-26 02:09:40.250 085 12524.85 183.25 54690.85 88888.00 2015-03-26 02:09:40.375 085 12524.85 183.25 54690.82 88888.00 2015-03-26 02:09:40.500 085 12524.88 183.28 54690.85 88888.00 2015-03-26 02:09:40.625 085 12524.92 183.30 54690.82 88888.00 2015-03-26 02:09:40.750 085 12524.90 183.30 54690.85 88888.00 2015-03-26 02:09:40.875 085 12524.88 183.28 54690.82 88888.00 2015-03-26 02:09:41.000 085 12524.85 183.32 54690.82 88888.00 2015-03-26 02:09:41.125 085 12524.80 183.35 54690.82 88888.00 2015-03-26 02:09:41.250 085 12524.80 183.30 54690.82 88888.00 2015-03-26 02:09:41.375 085 12524.88 183.28 54690.82 88888.00 2015-03-26 02:09:41.500 085 12524.85 183.28 54690.82 88888.00 2015-03-26 02:09:41.625 085 12524.85 183.30 54690.82 88888.00 2015-03-26 02:09:41.750 085 12524.90 183.30 54690.82 88888.00 2015-03-26 02:09:41.875 085 12524.92 183.30 54690.82 88888.00 2015-03-26 02:09:42.000 085 12524.95 183.28 54690.85 88888.00 2015-03-26 02:09:42.125 085 12524.92 183.25 54690.85 88888.00 2015-03-26 02:09:42.250 085 12524.85 183.28 54690.85 88888.00 2015-03-26 02:09:42.375 085 12524.85 183.30 54690.85 88888.00 2015-03-26 02:09:42.500 085 12524.85 183.28 54690.82 88888.00 2015-03-26 02:09:42.625 085 12524.88 183.28 54690.80 88888.00 2015-03-26 02:09:42.750 085 12524.92 183.28 54690.85 88888.00 2015-03-26 02:09:42.875 085 12524.95 183.25 54690.85 88888.00 2015-03-26 02:09:43.000 085 12524.95 183.28 54690.82 88888.00 2015-03-26 02:09:43.125 085 12525.00 183.28 54690.80 88888.00 2015-03-26 02:09:43.250 085 12525.02 183.30 54690.82 88888.00 2015-03-26 02:09:43.375 085 12524.98 183.32 54690.82 88888.00 2015-03-26 02:09:43.500 085 12524.95 183.35 54690.80 88888.00 2015-03-26 02:09:43.625 085 12525.00 183.30 54690.80 88888.00 2015-03-26 02:09:43.750 085 12525.00 183.32 54690.82 88888.00 2015-03-26 02:09:43.875 085 12524.95 183.32 54690.85 88888.00 2015-03-26 02:09:44.000 085 12524.90 183.30 54690.82 88888.00 2015-03-26 02:09:44.125 085 12524.92 183.30 54690.85 88888.00 2015-03-26 02:09:44.250 085 12524.98 183.32 54690.88 88888.00 2015-03-26 02:09:44.375 085 12525.00 183.30 54690.85 88888.00 2015-03-26 02:09:44.500 085 12524.98 183.35 54690.85 88888.00 2015-03-26 02:09:44.625 085 12524.98 183.32 54690.88 88888.00 2015-03-26 02:09:44.750 085 12524.98 183.32 54690.85 88888.00 2015-03-26 02:09:44.875 085 12525.00 183.32 54690.85 88888.00 2015-03-26 02:09:45.000 085 12524.95 183.32 54690.85 88888.00 2015-03-26 02:09:45.125 085 12524.90 183.35 54690.82 88888.00 2015-03-26 02:09:45.250 085 12524.98 183.35 54690.82 88888.00 2015-03-26 02:09:45.375 085 12524.98 183.32 54690.82 88888.00 2015-03-26 02:09:45.500 085 12524.92 183.38 54690.85 88888.00 2015-03-26 02:09:45.625 085 12525.00 183.40 54690.85 88888.00 2015-03-26 02:09:45.750 085 12525.00 183.40 54690.82 88888.00 2015-03-26 02:09:45.875 085 12524.98 183.40 54690.85 88888.00 2015-03-26 02:09:46.000 085 12525.05 183.38 54690.82 88888.00 2015-03-26 02:09:46.125 085 12525.05 183.38 54690.82 88888.00 2015-03-26 02:09:46.250 085 12524.98 183.38 54690.85 88888.00 2015-03-26 02:09:46.375 085 12524.95 183.40 54690.88 88888.00 2015-03-26 02:09:46.500 085 12524.90 183.40 54690.85 88888.00 2015-03-26 02:09:46.625 085 12524.95 183.40 54690.85 88888.00 2015-03-26 02:09:46.750 085 12524.98 183.38 54690.85 88888.00 2015-03-26 02:09:46.875 085 12525.00 183.38 54690.85 88888.00 2015-03-26 02:09:47.000 085 12524.98 183.35 54690.80 88888.00 2015-03-26 02:09:47.125 085 12524.92 183.38 54690.80 88888.00 2015-03-26 02:09:47.250 085 12524.85 183.32 54690.80 88888.00 2015-03-26 02:09:47.375 085 12524.90 183.32 54690.82 88888.00 2015-03-26 02:09:47.500 085 12524.92 183.35 54690.85 88888.00 2015-03-26 02:09:47.625 085 12524.95 183.38 54690.85 88888.00 2015-03-26 02:09:47.750 085 12525.00 183.40 54690.85 88888.00 2015-03-26 02:09:47.875 085 12525.00 183.40 54690.82 88888.00 2015-03-26 02:09:48.000 085 12524.95 183.38 54690.80 88888.00 2015-03-26 02:09:48.125 085 12524.98 183.40 54690.82 88888.00 2015-03-26 02:09:48.250 085 12524.95 183.38 54690.82 88888.00 2015-03-26 02:09:48.375 085 12525.00 183.40 54690.85 88888.00 2015-03-26 02:09:48.500 085 12525.00 183.40 54690.82 88888.00 2015-03-26 02:09:48.625 085 12524.98 183.43 54690.82 88888.00 2015-03-26 02:09:48.750 085 12524.95 183.40 54690.82 88888.00 2015-03-26 02:09:48.875 085 12524.92 183.40 54690.85 88888.00 2015-03-26 02:09:49.000 085 12525.00 183.38 54690.82 88888.00 2015-03-26 02:09:49.125 085 12525.10 183.40 54690.80 88888.00 2015-03-26 02:09:49.250 085 12525.15 183.40 54690.82 88888.00 2015-03-26 02:09:49.375 085 12525.10 183.43 54690.85 88888.00 2015-03-26 02:09:49.500 085 12525.00 183.45 54690.85 88888.00 2015-03-26 02:09:49.625 085 12524.95 183.45 54690.85 88888.00 2015-03-26 02:09:49.750 085 12525.00 183.45 54690.82 88888.00 2015-03-26 02:09:49.875 085 12525.05 183.47 54690.85 88888.00 2015-03-26 02:09:50.000 085 12525.08 183.43 54690.82 88888.00 2015-03-26 02:09:50.125 085 12525.05 183.47 54690.90 88888.00 2015-03-26 02:09:50.250 085 12525.05 183.47 54690.90 88888.00 2015-03-26 02:09:50.375 085 12525.02 183.47 54690.82 88888.00 2015-03-26 02:09:50.500 085 12524.92 183.45 54690.85 88888.00 2015-03-26 02:09:50.625 085 12524.95 183.47 54690.88 88888.00 2015-03-26 02:09:50.750 085 12524.95 183.47 54690.85 88888.00 2015-03-26 02:09:50.875 085 12524.95 183.45 54690.85 88888.00 2015-03-26 02:09:51.000 085 12524.98 183.47 54690.85 88888.00 2015-03-26 02:09:51.125 085 12525.00 183.47 54690.85 88888.00 2015-03-26 02:09:51.250 085 12524.92 183.47 54690.85 88888.00 2015-03-26 02:09:51.375 085 12525.00 183.50 54690.82 88888.00 2015-03-26 02:09:51.500 085 12524.95 183.50 54690.82 88888.00 2015-03-26 02:09:51.625 085 12525.02 183.53 54690.82 88888.00 2015-03-26 02:09:51.750 085 12525.05 183.57 54690.82 88888.00 2015-03-26 02:09:51.875 085 12525.05 183.57 54690.88 88888.00 2015-03-26 02:09:52.000 085 12525.05 183.57 54690.85 88888.00 2015-03-26 02:09:52.125 085 12525.05 183.57 54690.88 88888.00 2015-03-26 02:09:52.250 085 12525.08 183.55 54690.88 88888.00 2015-03-26 02:09:52.375 085 12525.12 183.60 54690.88 88888.00 2015-03-26 02:09:52.500 085 12525.10 183.57 54690.85 88888.00 2015-03-26 02:09:52.625 085 12525.10 183.57 54690.88 88888.00 2015-03-26 02:09:52.750 085 12525.10 183.57 54690.85 88888.00 2015-03-26 02:09:52.875 085 12525.12 183.57 54690.85 88888.00 2015-03-26 02:09:53.000 085 12525.20 183.57 54690.82 88888.00 2015-03-26 02:09:53.125 085 12525.25 183.57 54690.88 88888.00 2015-03-26 02:09:53.250 085 12525.20 183.57 54690.88 88888.00 2015-03-26 02:09:53.375 085 12525.20 183.60 54690.88 88888.00 2015-03-26 02:09:53.500 085 12525.20 183.62 54690.88 88888.00 2015-03-26 02:09:53.625 085 12525.23 183.60 54690.85 88888.00 2015-03-26 02:09:53.750 085 12525.17 183.57 54690.85 88888.00 2015-03-26 02:09:53.875 085 12525.17 183.60 54690.82 88888.00 2015-03-26 02:09:54.000 085 12525.20 183.62 54690.82 88888.00 2015-03-26 02:09:54.125 085 12525.20 183.62 54690.85 88888.00 2015-03-26 02:09:54.250 085 12525.25 183.57 54690.85 88888.00 2015-03-26 02:09:54.375 085 12525.33 183.62 54690.85 88888.00 2015-03-26 02:09:54.500 085 12525.30 183.62 54690.85 88888.00 2015-03-26 02:09:54.625 085 12525.25 183.62 54690.82 88888.00 2015-03-26 02:09:54.750 085 12525.20 183.65 54690.85 88888.00 2015-03-26 02:09:54.875 085 12525.17 183.62 54690.88 88888.00 2015-03-26 02:09:55.000 085 12525.17 183.60 54690.88 88888.00 2015-03-26 02:09:55.125 085 12525.20 183.60 54690.88 88888.00 2015-03-26 02:09:55.250 085 12525.20 183.65 54690.85 88888.00 2015-03-26 02:09:55.375 085 12525.17 183.65 54690.85 88888.00 2015-03-26 02:09:55.500 085 12525.17 183.68 54690.88 88888.00 2015-03-26 02:09:55.625 085 12525.10 183.65 54690.85 88888.00 2015-03-26 02:09:55.750 085 12525.08 183.65 54690.82 88888.00 2015-03-26 02:09:55.875 085 12525.12 183.70 54690.82 88888.00 2015-03-26 02:09:56.000 085 12525.17 183.70 54690.82 88888.00 2015-03-26 02:09:56.125 085 12525.15 183.70 54690.82 88888.00 2015-03-26 02:09:56.250 085 12525.15 183.65 54690.85 88888.00 2015-03-26 02:09:56.375 085 12525.23 183.68 54690.82 88888.00 2015-03-26 02:09:56.500 085 12525.23 183.68 54690.85 88888.00 2015-03-26 02:09:56.625 085 12525.20 183.68 54690.85 88888.00 2015-03-26 02:09:56.750 085 12525.17 183.70 54690.85 88888.00 2015-03-26 02:09:56.875 085 12525.25 183.75 54690.88 88888.00 2015-03-26 02:09:57.000 085 12525.30 183.70 54690.85 88888.00 2015-03-26 02:09:57.125 085 12525.25 183.70 54690.90 88888.00 2015-03-26 02:09:57.250 085 12525.23 183.70 54690.90 88888.00 2015-03-26 02:09:57.375 085 12525.30 183.70 54690.88 88888.00 2015-03-26 02:09:57.500 085 12525.30 183.72 54690.90 88888.00 2015-03-26 02:09:57.625 085 12525.25 183.70 54690.88 88888.00 2015-03-26 02:09:57.750 085 12525.25 183.70 54690.85 88888.00 2015-03-26 02:09:57.875 085 12525.23 183.72 54690.85 88888.00 2015-03-26 02:09:58.000 085 12525.17 183.72 54690.85 88888.00 2015-03-26 02:09:58.125 085 12525.15 183.72 54690.88 88888.00 2015-03-26 02:09:58.250 085 12525.17 183.72 54690.88 88888.00 2015-03-26 02:09:58.375 085 12525.25 183.75 54690.88 88888.00 2015-03-26 02:09:58.500 085 12525.30 183.78 54690.88 88888.00 2015-03-26 02:09:58.625 085 12525.30 183.78 54690.85 88888.00 2015-03-26 02:09:58.750 085 12525.23 183.75 54690.82 88888.00 2015-03-26 02:09:58.875 085 12525.08 183.75 54690.85 88888.00 2015-03-26 02:09:59.000 085 12525.10 183.75 54690.85 88888.00 2015-03-26 02:09:59.125 085 12525.15 183.75 54690.88 88888.00 2015-03-26 02:09:59.250 085 12525.23 183.70 54690.85 88888.00 2015-03-26 02:09:59.375 085 12525.27 183.72 54690.88 88888.00 2015-03-26 02:09:59.500 085 12525.27 183.72 54690.90 88888.00 2015-03-26 02:09:59.625 085 12525.27 183.75 54690.88 88888.00 2015-03-26 02:09:59.750 085 12525.23 183.75 54690.85 88888.00 2015-03-26 02:09:59.875 085 12525.20 183.75 54690.82 88888.00 2015-03-26 02:10:00.000 085 12525.17 183.72 54690.85 88888.00 2015-03-26 02:10:00.125 085 12525.15 183.72 54690.82 88888.00 2015-03-26 02:10:00.250 085 12525.12 183.68 54690.88 88888.00 2015-03-26 02:10:00.375 085 12525.12 183.70 54690.85 88888.00 2015-03-26 02:10:00.500 085 12525.15 183.75 54690.85 88888.00 2015-03-26 02:10:00.625 085 12525.20 183.78 54690.85 88888.00 2015-03-26 02:10:00.750 085 12525.17 183.78 54690.88 88888.00 2015-03-26 02:10:00.875 085 12525.15 183.78 54690.88 88888.00 2015-03-26 02:10:01.000 085 12525.15 183.78 54690.90 88888.00 2015-03-26 02:10:01.125 085 12525.15 183.78 54690.88 88888.00 2015-03-26 02:10:01.250 085 12525.15 183.75 54690.88 88888.00 2015-03-26 02:10:01.375 085 12525.17 183.80 54690.88 88888.00 2015-03-26 02:10:01.500 085 12525.25 183.82 54690.85 88888.00 2015-03-26 02:10:01.625 085 12525.27 183.80 54690.85 88888.00 2015-03-26 02:10:01.750 085 12525.17 183.78 54690.82 88888.00 2015-03-26 02:10:01.875 085 12525.15 183.78 54690.82 88888.00 2015-03-26 02:10:02.000 085 12525.20 183.78 54690.82 88888.00 2015-03-26 02:10:02.125 085 12525.25 183.82 54690.85 88888.00 2015-03-26 02:10:02.250 085 12525.20 183.75 54690.88 88888.00 2015-03-26 02:10:02.375 085 12525.23 183.80 54690.88 88888.00 2015-03-26 02:10:02.500 085 12525.23 183.82 54690.88 88888.00 2015-03-26 02:10:02.625 085 12525.25 183.85 54690.85 88888.00 2015-03-26 02:10:02.750 085 12525.23 183.85 54690.88 88888.00 2015-03-26 02:10:02.875 085 12525.27 183.82 54690.88 88888.00 2015-03-26 02:10:03.000 085 12525.38 183.82 54690.85 88888.00 2015-03-26 02:10:03.125 085 12525.40 183.88 54690.88 88888.00 2015-03-26 02:10:03.250 085 12525.35 183.88 54690.88 88888.00 2015-03-26 02:10:03.375 085 12525.33 183.90 54690.85 88888.00 2015-03-26 02:10:03.500 085 12525.27 183.85 54690.85 88888.00 2015-03-26 02:10:03.625 085 12525.27 183.90 54690.85 88888.00 2015-03-26 02:10:03.750 085 12525.27 183.88 54690.88 88888.00 2015-03-26 02:10:03.875 085 12525.17 183.88 54690.85 88888.00 2015-03-26 02:10:04.000 085 12525.12 183.85 54690.85 88888.00 2015-03-26 02:10:04.125 085 12525.25 183.85 54690.88 88888.00 2015-03-26 02:10:04.250 085 12525.25 183.85 54690.88 88888.00 2015-03-26 02:10:04.375 085 12525.27 183.88 54690.88 88888.00 2015-03-26 02:10:04.500 085 12525.25 183.93 54690.88 88888.00 2015-03-26 02:10:04.625 085 12525.27 183.93 54690.85 88888.00 2015-03-26 02:10:04.750 085 12525.27 183.90 54690.85 88888.00 2015-03-26 02:10:04.875 085 12525.17 183.88 54690.88 88888.00 2015-03-26 02:10:05.000 085 12525.12 183.90 54690.90 88888.00 2015-03-26 02:10:05.125 085 12525.15 183.93 54690.90 88888.00 2015-03-26 02:10:05.250 085 12525.20 183.90 54690.88 88888.00 2015-03-26 02:10:05.375 085 12525.20 183.93 54690.88 88888.00 2015-03-26 02:10:05.500 085 12525.23 183.93 54690.90 88888.00 2015-03-26 02:10:05.625 085 12525.23 183.95 54690.90 88888.00 2015-03-26 02:10:05.750 085 12525.23 183.95 54690.85 88888.00 2015-03-26 02:10:05.875 085 12525.23 183.95 54690.85 88888.00 2015-03-26 02:10:06.000 085 12525.27 183.93 54690.85 88888.00 2015-03-26 02:10:06.125 085 12525.30 183.95 54690.90 88888.00 2015-03-26 02:10:06.250 085 12525.30 183.95 54690.90 88888.00 2015-03-26 02:10:06.375 085 12525.33 184.00 54690.93 88888.00 2015-03-26 02:10:06.500 085 12525.33 184.00 54690.90 88888.00 2015-03-26 02:10:06.625 085 12525.25 183.97 54690.93 88888.00 2015-03-26 02:10:06.750 085 12525.23 183.95 54690.90 88888.00 2015-03-26 02:10:06.875 085 12525.25 183.97 54690.90 88888.00 2015-03-26 02:10:07.000 085 12525.30 183.97 54690.90 88888.00 2015-03-26 02:10:07.125 085 12525.27 183.95 54690.90 88888.00 2015-03-26 02:10:07.250 085 12525.30 183.97 54690.93 88888.00 2015-03-26 02:10:07.375 085 12525.33 184.00 54690.93 88888.00 2015-03-26 02:10:07.500 085 12525.33 184.00 54690.90 88888.00 2015-03-26 02:10:07.625 085 12525.30 184.00 54690.93 88888.00 2015-03-26 02:10:07.750 085 12525.30 183.97 54690.90 88888.00 2015-03-26 02:10:07.875 085 12525.33 183.97 54690.90 88888.00 2015-03-26 02:10:08.000 085 12525.33 183.97 54690.90 88888.00 2015-03-26 02:10:08.125 085 12525.33 184.00 54690.93 88888.00 2015-03-26 02:10:08.250 085 12525.30 183.95 54690.88 88888.00 2015-03-26 02:10:08.375 085 12525.33 183.97 54690.85 88888.00 2015-03-26 02:10:08.500 085 12525.38 184.00 54690.85 88888.00 2015-03-26 02:10:08.625 085 12525.38 184.03 54690.85 88888.00 2015-03-26 02:10:08.750 085 12525.33 184.00 54690.88 88888.00 2015-03-26 02:10:08.875 085 12525.27 183.97 54690.88 88888.00 2015-03-26 02:10:09.000 085 12525.30 183.97 54690.85 88888.00 2015-03-26 02:10:09.125 085 12525.30 184.00 54690.88 88888.00 2015-03-26 02:10:09.250 085 12525.27 183.97 54690.88 88888.00 2015-03-26 02:10:09.375 085 12525.35 184.00 54690.85 88888.00 2015-03-26 02:10:09.500 085 12525.35 184.03 54690.88 88888.00 2015-03-26 02:10:09.625 085 12525.42 184.03 54690.88 88888.00 2015-03-26 02:10:09.750 085 12525.48 184.03 54690.88 88888.00 2015-03-26 02:10:09.875 085 12525.50 184.03 54690.90 88888.00 2015-03-26 02:10:10.000 085 12525.42 184.03 54690.90 88888.00 2015-03-26 02:10:10.125 085 12525.40 184.03 54690.90 88888.00 2015-03-26 02:10:10.250 085 12525.38 184.00 54690.90 88888.00 2015-03-26 02:10:10.375 085 12525.38 183.97 54690.90 88888.00 2015-03-26 02:10:10.500 085 12525.40 184.00 54690.90 88888.00 2015-03-26 02:10:10.625 085 12525.40 184.00 54690.90 88888.00 2015-03-26 02:10:10.750 085 12525.48 184.03 54690.90 88888.00 2015-03-26 02:10:10.875 085 12525.45 184.03 54690.90 88888.00 2015-03-26 02:10:11.000 085 12525.45 184.05 54690.90 88888.00 2015-03-26 02:10:11.125 085 12525.40 184.05 54690.93 88888.00 2015-03-26 02:10:11.250 085 12525.35 184.00 54690.90 88888.00 2015-03-26 02:10:11.375 085 12525.42 184.03 54690.88 88888.00 2015-03-26 02:10:11.500 085 12525.42 184.03 54690.90 88888.00 2015-03-26 02:10:11.625 085 12525.45 184.03 54690.90 88888.00 2015-03-26 02:10:11.750 085 12525.40 184.00 54690.88 88888.00 2015-03-26 02:10:11.875 085 12525.38 184.03 54690.88 88888.00 2015-03-26 02:10:12.000 085 12525.33 184.05 54690.88 88888.00 2015-03-26 02:10:12.125 085 12525.33 184.07 54690.90 88888.00 2015-03-26 02:10:12.250 085 12525.33 184.05 54690.93 88888.00 2015-03-26 02:10:12.375 085 12525.35 184.07 54690.93 88888.00 2015-03-26 02:10:12.500 085 12525.30 184.05 54690.90 88888.00 2015-03-26 02:10:12.625 085 12525.33 184.07 54690.90 88888.00 2015-03-26 02:10:12.750 085 12525.38 184.07 54690.90 88888.00 2015-03-26 02:10:12.875 085 12525.35 184.10 54690.93 88888.00 2015-03-26 02:10:13.000 085 12525.33 184.10 54690.93 88888.00 2015-03-26 02:10:13.125 085 12525.33 184.07 54690.93 88888.00 2015-03-26 02:10:13.250 085 12525.35 184.00 54690.88 88888.00 2015-03-26 02:10:13.375 085 12525.38 184.05 54690.88 88888.00 2015-03-26 02:10:13.500 085 12525.38 184.05 54690.90 88888.00 2015-03-26 02:10:13.625 085 12525.40 184.07 54690.90 88888.00 2015-03-26 02:10:13.750 085 12525.40 184.07 54690.88 88888.00 2015-03-26 02:10:13.875 085 12525.40 184.07 54690.90 88888.00 2015-03-26 02:10:14.000 085 12525.35 184.07 54690.90 88888.00 2015-03-26 02:10:14.125 085 12525.35 184.10 54690.93 88888.00 2015-03-26 02:10:14.250 085 12525.35 184.07 54690.95 88888.00 2015-03-26 02:10:14.375 085 12525.35 184.10 54690.90 88888.00 2015-03-26 02:10:14.500 085 12525.38 184.07 54690.93 88888.00 2015-03-26 02:10:14.625 085 12525.35 184.07 54690.93 88888.00 2015-03-26 02:10:14.750 085 12525.33 184.07 54690.90 88888.00 2015-03-26 02:10:14.875 085 12525.33 184.07 54690.90 88888.00 2015-03-26 02:10:15.000 085 12525.42 184.03 54690.90 88888.00 2015-03-26 02:10:15.125 085 12525.38 184.05 54690.93 88888.00 2015-03-26 02:10:15.250 085 12525.27 184.05 54690.90 88888.00 2015-03-26 02:10:15.375 085 12525.30 184.07 54690.90 88888.00 2015-03-26 02:10:15.500 085 12525.33 184.10 54690.90 88888.00 2015-03-26 02:10:15.625 085 12525.38 184.10 54690.90 88888.00 2015-03-26 02:10:15.750 085 12525.38 184.10 54690.90 88888.00 2015-03-26 02:10:15.875 085 12525.38 184.07 54690.90 88888.00 2015-03-26 02:10:16.000 085 12525.35 184.07 54690.93 88888.00 2015-03-26 02:10:16.125 085 12525.35 184.12 54690.95 88888.00 2015-03-26 02:10:16.250 085 12525.35 184.12 54691.00 88888.00 2015-03-26 02:10:16.375 085 12525.38 184.18 54691.00 88888.00 2015-03-26 02:10:16.500 085 12525.35 184.15 54690.97 88888.00 2015-03-26 02:10:16.625 085 12525.33 184.12 54690.95 88888.00 2015-03-26 02:10:16.750 085 12525.25 184.10 54690.93 88888.00 2015-03-26 02:10:16.875 085 12525.33 184.10 54690.93 88888.00 2015-03-26 02:10:17.000 085 12525.38 184.12 54690.88 88888.00 2015-03-26 02:10:17.125 085 12525.35 184.15 54690.93 88888.00 2015-03-26 02:10:17.250 085 12525.35 184.15 54690.95 88888.00 2015-03-26 02:10:17.375 085 12525.38 184.12 54690.95 88888.00 2015-03-26 02:10:17.500 085 12525.38 184.12 54690.93 88888.00 2015-03-26 02:10:17.625 085 12525.38 184.12 54690.95 88888.00 2015-03-26 02:10:17.750 085 12525.35 184.12 54690.95 88888.00 2015-03-26 02:10:17.875 085 12525.35 184.12 54690.95 88888.00 2015-03-26 02:10:18.000 085 12525.35 184.12 54690.95 88888.00 2015-03-26 02:10:18.125 085 12525.33 184.12 54690.97 88888.00 2015-03-26 02:10:18.250 085 12525.27 184.10 54690.97 88888.00 2015-03-26 02:10:18.375 085 12525.38 184.15 54690.95 88888.00 2015-03-26 02:10:18.500 085 12525.38 184.15 54690.95 88888.00 2015-03-26 02:10:18.625 085 12525.30 184.15 54690.95 88888.00 2015-03-26 02:10:18.750 085 12525.27 184.12 54690.95 88888.00 2015-03-26 02:10:18.875 085 12525.27 184.15 54690.95 88888.00 2015-03-26 02:10:19.000 085 12525.30 184.18 54690.95 88888.00 2015-03-26 02:10:19.125 085 12525.30 184.18 54690.97 88888.00 2015-03-26 02:10:19.250 085 12525.30 184.18 54690.97 88888.00 2015-03-26 02:10:19.375 085 12525.38 184.18 54690.97 88888.00 2015-03-26 02:10:19.500 085 12525.42 184.20 54690.97 88888.00 2015-03-26 02:10:19.625 085 12525.42 184.22 54690.97 88888.00 2015-03-26 02:10:19.750 085 12525.45 184.20 54690.97 88888.00 2015-03-26 02:10:19.875 085 12525.33 184.15 54690.97 88888.00 2015-03-26 02:10:20.000 085 12525.33 184.15 54690.97 88888.00 2015-03-26 02:10:20.125 085 12525.38 184.18 54691.00 88888.00 2015-03-26 02:10:20.250 085 12525.38 184.18 54691.00 88888.00 2015-03-26 02:10:20.375 085 12525.33 184.20 54690.97 88888.00 2015-03-26 02:10:20.500 085 12525.27 184.18 54691.00 88888.00 2015-03-26 02:10:20.625 085 12525.25 184.15 54691.00 88888.00 2015-03-26 02:10:20.750 085 12525.25 184.15 54690.97 88888.00 2015-03-26 02:10:20.875 085 12525.33 184.18 54690.97 88888.00 2015-03-26 02:10:21.000 085 12525.38 184.18 54690.97 88888.00 2015-03-26 02:10:21.125 085 12525.35 184.20 54690.97 88888.00 2015-03-26 02:10:21.250 085 12525.30 184.18 54690.97 88888.00 2015-03-26 02:10:21.375 085 12525.35 184.18 54690.97 88888.00 2015-03-26 02:10:21.500 085 12525.40 184.20 54690.97 88888.00 2015-03-26 02:10:21.625 085 12525.40 184.20 54690.95 88888.00 2015-03-26 02:10:21.750 085 12525.42 184.20 54690.95 88888.00 2015-03-26 02:10:21.875 085 12525.45 184.20 54690.95 88888.00 2015-03-26 02:10:22.000 085 12525.40 184.18 54690.95 88888.00 2015-03-26 02:10:22.125 085 12525.30 184.20 54690.97 88888.00 2015-03-26 02:10:22.250 085 12525.27 184.20 54690.97 88888.00 2015-03-26 02:10:22.375 085 12525.35 184.20 54691.00 88888.00 2015-03-26 02:10:22.500 085 12525.35 184.20 54690.95 88888.00 2015-03-26 02:10:22.625 085 12525.33 184.20 54691.00 88888.00 2015-03-26 02:10:22.750 085 12525.35 184.20 54691.00 88888.00 2015-03-26 02:10:22.875 085 12525.33 184.20 54690.97 88888.00 2015-03-26 02:10:23.000 085 12525.35 184.25 54690.97 88888.00 2015-03-26 02:10:23.125 085 12525.33 184.22 54690.97 88888.00 2015-03-26 02:10:23.250 085 12525.33 184.20 54691.00 88888.00 2015-03-26 02:10:23.375 085 12525.45 184.22 54691.00 88888.00 2015-03-26 02:10:23.500 085 12525.45 184.25 54690.97 88888.00 2015-03-26 02:10:23.625 085 12525.38 184.22 54690.95 88888.00 2015-03-26 02:10:23.750 085 12525.38 184.22 54690.95 88888.00 2015-03-26 02:10:23.875 085 12525.40 184.25 54690.95 88888.00 2015-03-26 02:10:24.000 085 12525.35 184.22 54690.97 88888.00 2015-03-26 02:10:24.125 085 12525.35 184.22 54690.97 88888.00 2015-03-26 02:10:24.250 085 12525.33 184.25 54691.00 88888.00 2015-03-26 02:10:24.375 085 12525.38 184.28 54691.00 88888.00 2015-03-26 02:10:24.500 085 12525.42 184.32 54691.00 88888.00 2015-03-26 02:10:24.625 085 12525.45 184.32 54690.97 88888.00 2015-03-26 02:10:24.750 085 12525.38 184.28 54691.00 88888.00 2015-03-26 02:10:24.875 085 12525.33 184.25 54691.00 88888.00 2015-03-26 02:10:25.000 085 12525.33 184.25 54691.00 88888.00 2015-03-26 02:10:25.125 085 12525.35 184.30 54691.03 88888.00 2015-03-26 02:10:25.250 085 12525.30 184.30 54691.03 88888.00 2015-03-26 02:10:25.375 085 12525.33 184.32 54691.03 88888.00 2015-03-26 02:10:25.500 085 12525.33 184.30 54691.03 88888.00 2015-03-26 02:10:25.625 085 12525.35 184.30 54691.00 88888.00 2015-03-26 02:10:25.750 085 12525.40 184.28 54691.00 88888.00 2015-03-26 02:10:25.875 085 12525.40 184.28 54691.05 88888.00 2015-03-26 02:10:26.000 085 12525.38 184.28 54691.05 88888.00 2015-03-26 02:10:26.125 085 12525.38 184.30 54691.07 88888.00 2015-03-26 02:10:26.250 085 12525.33 184.30 54691.05 88888.00 2015-03-26 02:10:26.375 085 12525.30 184.32 54691.05 88888.00 2015-03-26 02:10:26.500 085 12525.35 184.32 54691.03 88888.00 2015-03-26 02:10:26.625 085 12525.35 184.32 54691.03 88888.00 2015-03-26 02:10:26.750 085 12525.35 184.35 54691.05 88888.00 2015-03-26 02:10:26.875 085 12525.38 184.32 54691.05 88888.00 2015-03-26 02:10:27.000 085 12525.33 184.32 54691.03 88888.00 2015-03-26 02:10:27.125 085 12525.30 184.32 54691.03 88888.00 2015-03-26 02:10:27.250 085 12525.27 184.28 54691.07 88888.00 2015-03-26 02:10:27.375 085 12525.33 184.30 54691.07 88888.00 2015-03-26 02:10:27.500 085 12525.38 184.32 54691.07 88888.00 2015-03-26 02:10:27.625 085 12525.42 184.35 54691.03 88888.00 2015-03-26 02:10:27.750 085 12525.40 184.32 54691.03 88888.00 2015-03-26 02:10:27.875 085 12525.35 184.35 54691.05 88888.00 2015-03-26 02:10:28.000 085 12525.35 184.35 54691.05 88888.00 2015-03-26 02:10:28.125 085 12525.35 184.38 54691.07 88888.00 2015-03-26 02:10:28.250 085 12525.27 184.32 54691.07 88888.00 2015-03-26 02:10:28.375 085 12525.27 184.35 54691.03 88888.00 2015-03-26 02:10:28.500 085 12525.35 184.35 54691.03 88888.00 2015-03-26 02:10:28.625 085 12525.38 184.38 54691.07 88888.00 2015-03-26 02:10:28.750 085 12525.35 184.40 54691.07 88888.00 2015-03-26 02:10:28.875 085 12525.27 184.35 54691.03 88888.00 2015-03-26 02:10:29.000 085 12525.23 184.32 54691.00 88888.00 2015-03-26 02:10:29.125 085 12525.30 184.32 54691.03 88888.00 2015-03-26 02:10:29.250 085 12525.27 184.35 54691.05 88888.00 2015-03-26 02:10:29.375 085 12525.27 184.35 54691.05 88888.00 2015-03-26 02:10:29.500 085 12525.17 184.35 54691.07 88888.00 2015-03-26 02:10:29.625 085 12525.23 184.35 54691.05 88888.00 2015-03-26 02:10:29.750 085 12525.27 184.40 54691.05 88888.00 2015-03-26 02:10:29.875 085 12525.25 184.40 54691.05 88888.00 2015-03-26 02:10:30.000 085 12525.30 184.38 54691.03 88888.00 2015-03-26 02:10:30.125 085 12525.30 184.38 54691.05 88888.00 2015-03-26 02:10:30.250 085 12525.30 184.38 54691.03 88888.00 2015-03-26 02:10:30.375 085 12525.33 184.40 54691.05 88888.00 2015-03-26 02:10:30.500 085 12525.25 184.40 54691.05 88888.00 2015-03-26 02:10:30.625 085 12525.20 184.38 54691.05 88888.00 2015-03-26 02:10:30.750 085 12525.20 184.38 54691.05 88888.00 2015-03-26 02:10:30.875 085 12525.20 184.38 54691.03 88888.00 2015-03-26 02:10:31.000 085 12525.17 184.40 54691.03 88888.00 2015-03-26 02:10:31.125 085 12525.12 184.38 54691.07 88888.00 2015-03-26 02:10:31.250 085 12525.15 184.35 54691.05 88888.00 2015-03-26 02:10:31.375 085 12525.23 184.38 54691.05 88888.00 2015-03-26 02:10:31.500 085 12525.17 184.38 54691.03 88888.00 2015-03-26 02:10:31.625 085 12525.20 184.38 54691.05 88888.00 2015-03-26 02:10:31.750 085 12525.23 184.35 54691.05 88888.00 2015-03-26 02:10:31.875 085 12525.20 184.35 54691.05 88888.00 2015-03-26 02:10:32.000 085 12525.20 184.35 54691.05 88888.00 2015-03-26 02:10:32.125 085 12525.25 184.40 54691.07 88888.00 2015-03-26 02:10:32.250 085 12525.30 184.43 54691.07 88888.00 2015-03-26 02:10:32.375 085 12525.27 184.43 54691.03 88888.00 2015-03-26 02:10:32.500 085 12525.25 184.43 54691.03 88888.00 2015-03-26 02:10:32.625 085 12525.30 184.43 54691.03 88888.00 2015-03-26 02:10:32.750 085 12525.33 184.43 54691.03 88888.00 2015-03-26 02:10:32.875 085 12525.25 184.43 54691.07 88888.00 2015-03-26 02:10:33.000 085 12525.23 184.40 54691.07 88888.00 2015-03-26 02:10:33.125 085 12525.25 184.40 54691.07 88888.00 2015-03-26 02:10:33.250 085 12525.23 184.38 54691.07 88888.00 2015-03-26 02:10:33.375 085 12525.23 184.43 54691.07 88888.00 2015-03-26 02:10:33.500 085 12525.23 184.43 54691.10 88888.00 2015-03-26 02:10:33.625 085 12525.33 184.47 54691.12 88888.00 2015-03-26 02:10:33.750 085 12525.27 184.45 54691.07 88888.00 2015-03-26 02:10:33.875 085 12525.27 184.45 54691.07 88888.00 2015-03-26 02:10:34.000 085 12525.27 184.43 54691.05 88888.00 2015-03-26 02:10:34.125 085 12525.30 184.40 54691.05 88888.00 2015-03-26 02:10:34.250 085 12525.25 184.43 54691.07 88888.00 2015-03-26 02:10:34.375 085 12525.25 184.40 54691.07 88888.00 2015-03-26 02:10:34.500 085 12525.23 184.40 54691.07 88888.00 2015-03-26 02:10:34.625 085 12525.23 184.40 54691.07 88888.00 2015-03-26 02:10:34.750 085 12525.20 184.40 54691.05 88888.00 2015-03-26 02:10:34.875 085 12525.25 184.43 54691.07 88888.00 2015-03-26 02:10:35.000 085 12525.25 184.40 54691.07 88888.00 2015-03-26 02:10:35.125 085 12525.20 184.43 54691.07 88888.00 2015-03-26 02:10:35.250 085 12525.15 184.38 54691.10 88888.00 2015-03-26 02:10:35.375 085 12525.23 184.40 54691.07 88888.00 2015-03-26 02:10:35.500 085 12525.23 184.40 54691.07 88888.00 2015-03-26 02:10:35.625 085 12525.25 184.40 54691.07 88888.00 2015-03-26 02:10:35.750 085 12525.30 184.43 54691.10 88888.00 2015-03-26 02:10:35.875 085 12525.17 184.43 54691.10 88888.00 2015-03-26 02:10:36.000 085 12525.12 184.40 54691.10 88888.00 2015-03-26 02:10:36.125 085 12525.20 184.40 54691.10 88888.00 2015-03-26 02:10:36.250 085 12525.23 184.40 54691.07 88888.00 2015-03-26 02:10:36.375 085 12525.20 184.43 54691.07 88888.00 2015-03-26 02:10:36.500 085 12525.12 184.43 54691.07 88888.00 2015-03-26 02:10:36.625 085 12525.12 184.43 54691.05 88888.00 2015-03-26 02:10:36.750 085 12525.10 184.43 54691.10 88888.00 2015-03-26 02:10:36.875 085 12525.12 184.45 54691.10 88888.00 2015-03-26 02:10:37.000 085 12525.17 184.43 54691.10 88888.00 2015-03-26 02:10:37.125 085 12525.20 184.45 54691.10 88888.00 2015-03-26 02:10:37.250 085 12525.20 184.45 54691.15 88888.00 2015-03-26 02:10:37.375 085 12525.20 184.43 54691.15 88888.00 2015-03-26 02:10:37.500 085 12525.23 184.43 54691.15 88888.00 2015-03-26 02:10:37.625 085 12525.20 184.43 54691.18 88888.00 2015-03-26 02:10:37.750 085 12525.23 184.43 54691.18 88888.00 2015-03-26 02:10:37.875 085 12525.25 184.43 54691.12 88888.00 2015-03-26 02:10:38.000 085 12525.25 184.45 54691.12 88888.00 2015-03-26 02:10:38.125 085 12525.30 184.45 54691.12 88888.00 2015-03-26 02:10:38.250 085 12525.20 184.40 54691.12 88888.00 2015-03-26 02:10:38.375 085 12525.10 184.40 54691.07 88888.00 2015-03-26 02:10:38.500 085 12525.20 184.43 54691.10 88888.00 2015-03-26 02:10:38.625 085 12525.27 184.47 54691.12 88888.00 2015-03-26 02:10:38.750 085 12525.27 184.47 54691.10 88888.00 2015-03-26 02:10:38.875 085 12525.20 184.40 54691.12 88888.00 2015-03-26 02:10:39.000 085 12525.23 184.45 54691.12 88888.00 2015-03-26 02:10:39.125 085 12525.23 184.43 54691.15 88888.00 2015-03-26 02:10:39.250 085 12525.23 184.43 54691.15 88888.00 2015-03-26 02:10:39.375 085 12525.27 184.43 54691.18 88888.00 2015-03-26 02:10:39.500 085 12525.30 184.45 54691.18 88888.00 2015-03-26 02:10:39.625 085 12525.27 184.45 54691.18 88888.00 2015-03-26 02:10:39.750 085 12525.23 184.47 54691.15 88888.00 2015-03-26 02:10:39.875 085 12525.17 184.45 54691.18 88888.00 2015-03-26 02:10:40.000 085 12525.10 184.43 54691.12 88888.00 2015-03-26 02:10:40.125 085 12525.08 184.40 54691.15 88888.00 2015-03-26 02:10:40.250 085 12525.10 184.40 54691.18 88888.00 2015-03-26 02:10:40.375 085 12525.23 184.43 54691.15 88888.00 2015-03-26 02:10:40.500 085 12525.25 184.40 54691.12 88888.00 2015-03-26 02:10:40.625 085 12525.17 184.43 54691.12 88888.00 2015-03-26 02:10:40.750 085 12525.20 184.43 54691.15 88888.00 2015-03-26 02:10:40.875 085 12525.25 184.43 54691.15 88888.00 2015-03-26 02:10:41.000 085 12525.15 184.40 54691.12 88888.00 2015-03-26 02:10:41.125 085 12525.10 184.43 54691.15 88888.00 2015-03-26 02:10:41.250 085 12525.10 184.40 54691.18 88888.00 2015-03-26 02:10:41.375 085 12525.12 184.40 54691.15 88888.00 2015-03-26 02:10:41.500 085 12525.12 184.40 54691.18 88888.00 2015-03-26 02:10:41.625 085 12525.20 184.43 54691.18 88888.00 2015-03-26 02:10:41.750 085 12525.20 184.40 54691.15 88888.00 2015-03-26 02:10:41.875 085 12525.15 184.40 54691.15 88888.00 2015-03-26 02:10:42.000 085 12525.15 184.38 54691.15 88888.00 2015-03-26 02:10:42.125 085 12525.12 184.40 54691.15 88888.00 2015-03-26 02:10:42.250 085 12525.08 184.38 54691.18 88888.00 2015-03-26 02:10:42.375 085 12525.10 184.38 54691.15 88888.00 2015-03-26 02:10:42.500 085 12525.12 184.38 54691.15 88888.00 2015-03-26 02:10:42.625 085 12525.12 184.38 54691.18 88888.00 2015-03-26 02:10:42.750 085 12525.10 184.38 54691.18 88888.00 2015-03-26 02:10:42.875 085 12525.02 184.35 54691.18 88888.00 2015-03-26 02:10:43.000 085 12525.00 184.40 54691.15 88888.00 2015-03-26 02:10:43.125 085 12525.10 184.38 54691.18 88888.00 2015-03-26 02:10:43.250 085 12525.15 184.38 54691.20 88888.00 2015-03-26 02:10:43.375 085 12525.20 184.40 54691.22 88888.00 2015-03-26 02:10:43.500 085 12525.23 184.40 54691.20 88888.00 2015-03-26 02:10:43.625 085 12525.17 184.40 54691.15 88888.00 2015-03-26 02:10:43.750 085 12525.08 184.43 54691.18 88888.00 2015-03-26 02:10:43.875 085 12525.02 184.43 54691.15 88888.00 2015-03-26 02:10:44.000 085 12525.02 184.47 54691.15 88888.00 2015-03-26 02:10:44.125 085 12525.08 184.45 54691.18 88888.00 2015-03-26 02:10:44.250 085 12525.05 184.40 54691.20 88888.00 2015-03-26 02:10:44.375 085 12525.10 184.40 54691.18 88888.00 2015-03-26 02:10:44.500 085 12525.10 184.43 54691.18 88888.00 2015-03-26 02:10:44.625 085 12525.10 184.43 54691.20 88888.00 2015-03-26 02:10:44.750 085 12525.08 184.40 54691.18 88888.00 2015-03-26 02:10:44.875 085 12525.10 184.43 54691.20 88888.00 2015-03-26 02:10:45.000 085 12525.12 184.43 54691.20 88888.00 2015-03-26 02:10:45.125 085 12525.08 184.43 54691.20 88888.00 2015-03-26 02:10:45.250 085 12525.08 184.40 54691.20 88888.00 2015-03-26 02:10:45.375 085 12525.10 184.40 54691.20 88888.00 2015-03-26 02:10:45.500 085 12525.17 184.38 54691.20 88888.00 2015-03-26 02:10:45.625 085 12525.17 184.40 54691.20 88888.00 2015-03-26 02:10:45.750 085 12525.12 184.40 54691.20 88888.00 2015-03-26 02:10:45.875 085 12525.05 184.40 54691.22 88888.00 2015-03-26 02:10:46.000 085 12525.08 184.38 54691.18 88888.00 2015-03-26 02:10:46.125 085 12525.08 184.40 54691.20 88888.00 2015-03-26 02:10:46.250 085 12525.02 184.38 54691.25 88888.00 2015-03-26 02:10:46.375 085 12525.08 184.40 54691.25 88888.00 2015-03-26 02:10:46.500 085 12525.10 184.38 54691.22 88888.00 2015-03-26 02:10:46.625 085 12525.05 184.38 54691.20 88888.00 2015-03-26 02:10:46.750 085 12525.08 184.38 54691.22 88888.00 2015-03-26 02:10:46.875 085 12525.02 184.38 54691.22 88888.00 2015-03-26 02:10:47.000 085 12525.02 184.40 54691.22 88888.00 2015-03-26 02:10:47.125 085 12525.00 184.38 54691.22 88888.00 2015-03-26 02:10:47.250 085 12525.02 184.38 54691.25 88888.00 2015-03-26 02:10:47.375 085 12525.02 184.43 54691.25 88888.00 2015-03-26 02:10:47.500 085 12525.08 184.43 54691.22 88888.00 2015-03-26 02:10:47.625 085 12525.05 184.43 54691.25 88888.00 2015-03-26 02:10:47.750 085 12525.05 184.43 54691.28 88888.00 2015-03-26 02:10:47.875 085 12525.00 184.40 54691.25 88888.00 2015-03-26 02:10:48.000 085 12524.98 184.40 54691.22 88888.00 2015-03-26 02:10:48.125 085 12525.05 184.40 54691.25 88888.00 2015-03-26 02:10:48.250 085 12525.10 184.40 54691.25 88888.00 2015-03-26 02:10:48.375 085 12525.12 184.40 54691.28 88888.00 2015-03-26 02:10:48.500 085 12525.10 184.45 54691.28 88888.00 2015-03-26 02:10:48.625 085 12525.08 184.40 54691.28 88888.00 2015-03-26 02:10:48.750 085 12525.05 184.40 54691.25 88888.00 2015-03-26 02:10:48.875 085 12525.05 184.43 54691.25 88888.00 2015-03-26 02:10:49.000 085 12525.08 184.43 54691.25 88888.00 2015-03-26 02:10:49.125 085 12525.05 184.45 54691.25 88888.00 2015-03-26 02:10:49.250 085 12525.00 184.43 54691.25 88888.00 2015-03-26 02:10:49.375 085 12525.02 184.40 54691.28 88888.00 2015-03-26 02:10:49.500 085 12525.05 184.45 54691.25 88888.00 2015-03-26 02:10:49.625 085 12525.02 184.45 54691.25 88888.00 2015-03-26 02:10:49.750 085 12525.02 184.47 54691.25 88888.00 2015-03-26 02:10:49.875 085 12525.02 184.43 54691.25 88888.00 2015-03-26 02:10:50.000 085 12525.02 184.45 54691.22 88888.00 2015-03-26 02:10:50.125 085 12525.02 184.43 54691.28 88888.00 2015-03-26 02:10:50.250 085 12525.00 184.43 54691.25 88888.00 2015-03-26 02:10:50.375 085 12525.05 184.45 54691.25 88888.00 2015-03-26 02:10:50.500 085 12525.08 184.45 54691.25 88888.00 2015-03-26 02:10:50.625 085 12525.12 184.50 54691.22 88888.00 2015-03-26 02:10:50.750 085 12525.12 184.47 54691.25 88888.00 2015-03-26 02:10:50.875 085 12525.12 184.47 54691.28 88888.00 2015-03-26 02:10:51.000 085 12525.08 184.47 54691.28 88888.00 2015-03-26 02:10:51.125 085 12525.05 184.47 54691.28 88888.00 2015-03-26 02:10:51.250 085 12525.05 184.43 54691.25 88888.00 2015-03-26 02:10:51.375 085 12525.05 184.43 54691.22 88888.00 2015-03-26 02:10:51.500 085 12525.00 184.45 54691.25 88888.00 2015-03-26 02:10:51.625 085 12524.95 184.45 54691.25 88888.00 2015-03-26 02:10:51.750 085 12524.90 184.47 54691.28 88888.00 2015-03-26 02:10:51.875 085 12524.92 184.47 54691.28 88888.00 2015-03-26 02:10:52.000 085 12525.00 184.45 54691.22 88888.00 2015-03-26 02:10:52.125 085 12525.10 184.47 54691.25 88888.00 2015-03-26 02:10:52.250 085 12525.02 184.47 54691.25 88888.00 2015-03-26 02:10:52.375 085 12524.98 184.45 54691.25 88888.00 2015-03-26 02:10:52.500 085 12524.90 184.45 54691.25 88888.00 2015-03-26 02:10:52.625 085 12524.92 184.45 54691.25 88888.00 2015-03-26 02:10:52.750 085 12525.00 184.47 54691.25 88888.00 2015-03-26 02:10:52.875 085 12525.00 184.47 54691.22 88888.00 2015-03-26 02:10:53.000 085 12524.95 184.47 54691.22 88888.00 2015-03-26 02:10:53.125 085 12525.00 184.47 54691.25 88888.00 2015-03-26 02:10:53.250 085 12525.00 184.45 54691.28 88888.00 2015-03-26 02:10:53.375 085 12525.00 184.47 54691.25 88888.00 2015-03-26 02:10:53.500 085 12525.02 184.45 54691.25 88888.00 2015-03-26 02:10:53.625 085 12525.02 184.47 54691.25 88888.00 2015-03-26 02:10:53.750 085 12525.05 184.53 54691.28 88888.00 2015-03-26 02:10:53.875 085 12524.98 184.50 54691.28 88888.00 2015-03-26 02:10:54.000 085 12524.92 184.47 54691.25 88888.00 2015-03-26 02:10:54.125 085 12524.85 184.47 54691.25 88888.00 2015-03-26 02:10:54.250 085 12524.83 184.47 54691.28 88888.00 2015-03-26 02:10:54.375 085 12524.88 184.45 54691.28 88888.00 2015-03-26 02:10:54.500 085 12524.90 184.47 54691.30 88888.00 2015-03-26 02:10:54.625 085 12524.92 184.47 54691.30 88888.00 2015-03-26 02:10:54.750 085 12524.90 184.47 54691.28 88888.00 2015-03-26 02:10:54.875 085 12524.88 184.47 54691.28 88888.00 2015-03-26 02:10:55.000 085 12524.92 184.47 54691.30 88888.00 2015-03-26 02:10:55.125 085 12524.98 184.50 54691.28 88888.00 2015-03-26 02:10:55.250 085 12524.95 184.47 54691.30 88888.00 2015-03-26 02:10:55.375 085 12524.95 184.53 54691.30 88888.00 2015-03-26 02:10:55.500 085 12524.92 184.53 54691.28 88888.00 2015-03-26 02:10:55.625 085 12524.88 184.50 54691.28 88888.00 2015-03-26 02:10:55.750 085 12524.88 184.47 54691.30 88888.00 2015-03-26 02:10:55.875 085 12524.88 184.50 54691.28 88888.00 2015-03-26 02:10:56.000 085 12524.90 184.47 54691.28 88888.00 2015-03-26 02:10:56.125 085 12524.90 184.47 54691.28 88888.00 2015-03-26 02:10:56.250 085 12524.88 184.50 54691.30 88888.00 2015-03-26 02:10:56.375 085 12524.90 184.53 54691.30 88888.00 2015-03-26 02:10:56.500 085 12524.88 184.53 54691.32 88888.00 2015-03-26 02:10:56.625 085 12524.88 184.53 54691.30 88888.00 2015-03-26 02:10:56.750 085 12524.90 184.53 54691.30 88888.00 2015-03-26 02:10:56.875 085 12524.90 184.50 54691.30 88888.00 2015-03-26 02:10:57.000 085 12524.88 184.53 54691.28 88888.00 2015-03-26 02:10:57.125 085 12524.85 184.55 54691.28 88888.00 2015-03-26 02:10:57.250 085 12524.88 184.50 54691.28 88888.00 2015-03-26 02:10:57.375 085 12524.90 184.50 54691.28 88888.00 2015-03-26 02:10:57.500 085 12524.88 184.50 54691.30 88888.00 2015-03-26 02:10:57.625 085 12524.88 184.53 54691.30 88888.00 2015-03-26 02:10:57.750 085 12524.92 184.53 54691.32 88888.00 2015-03-26 02:10:57.875 085 12524.95 184.55 54691.30 88888.00 2015-03-26 02:10:58.000 085 12524.90 184.53 54691.28 88888.00 2015-03-26 02:10:58.125 085 12524.92 184.53 54691.28 88888.00 2015-03-26 02:10:58.250 085 12524.95 184.53 54691.28 88888.00 2015-03-26 02:10:58.375 085 12524.95 184.53 54691.28 88888.00 2015-03-26 02:10:58.500 085 12524.90 184.55 54691.28 88888.00 2015-03-26 02:10:58.625 085 12524.95 184.53 54691.28 88888.00 2015-03-26 02:10:58.750 085 12524.92 184.55 54691.30 88888.00 2015-03-26 02:10:58.875 085 12524.92 184.50 54691.30 88888.00 2015-03-26 02:10:59.000 085 12524.90 184.55 54691.28 88888.00 2015-03-26 02:10:59.125 085 12524.83 184.55 54691.28 88888.00 2015-03-26 02:10:59.250 085 12524.85 184.53 54691.30 88888.00 2015-03-26 02:10:59.375 085 12524.95 184.57 54691.30 88888.00 2015-03-26 02:10:59.500 085 12524.90 184.57 54691.30 88888.00 2015-03-26 02:10:59.625 085 12524.85 184.55 54691.28 88888.00 2015-03-26 02:10:59.750 085 12524.90 184.57 54691.28 88888.00 2015-03-26 02:10:59.875 085 12524.92 184.57 54691.30 88888.00 2015-03-26 02:11:00.000 085 12524.95 184.57 54691.30 88888.00 2015-03-26 02:11:00.125 085 12524.85 184.55 54691.28 88888.00 2015-03-26 02:11:00.250 085 12524.83 184.55 54691.28 88888.00 2015-03-26 02:11:00.375 085 12524.92 184.55 54691.25 88888.00 2015-03-26 02:11:00.500 085 12525.02 184.55 54691.30 88888.00 2015-03-26 02:11:00.625 085 12525.00 184.60 54691.30 88888.00 2015-03-26 02:11:00.750 085 12524.85 184.60 54691.30 88888.00 2015-03-26 02:11:00.875 085 12524.83 184.60 54691.28 88888.00 2015-03-26 02:11:01.000 085 12524.88 184.55 54691.28 88888.00 2015-03-26 02:11:01.125 085 12524.90 184.55 54691.28 88888.00 2015-03-26 02:11:01.250 085 12524.88 184.53 54691.28 88888.00 2015-03-26 02:11:01.375 085 12524.90 184.55 54691.28 88888.00 2015-03-26 02:11:01.500 085 12524.90 184.60 54691.30 88888.00 2015-03-26 02:11:01.625 085 12524.88 184.60 54691.32 88888.00 2015-03-26 02:11:01.750 085 12524.85 184.57 54691.32 88888.00 2015-03-26 02:11:01.875 085 12524.90 184.55 54691.28 88888.00 2015-03-26 02:11:02.000 085 12524.92 184.55 54691.28 88888.00 2015-03-26 02:11:02.125 085 12524.90 184.55 54691.30 88888.00 2015-03-26 02:11:02.250 085 12524.85 184.55 54691.30 88888.00 2015-03-26 02:11:02.375 085 12524.85 184.55 54691.28 88888.00 2015-03-26 02:11:02.500 085 12524.85 184.55 54691.30 88888.00 2015-03-26 02:11:02.625 085 12524.83 184.55 54691.30 88888.00 2015-03-26 02:11:02.750 085 12524.80 184.57 54691.28 88888.00 2015-03-26 02:11:02.875 085 12524.80 184.57 54691.25 88888.00 2015-03-26 02:11:03.000 085 12524.83 184.57 54691.25 88888.00 2015-03-26 02:11:03.125 085 12524.88 184.62 54691.30 88888.00 2015-03-26 02:11:03.250 085 12524.90 184.60 54691.30 88888.00 2015-03-26 02:11:03.375 085 12524.90 184.57 54691.30 88888.00 2015-03-26 02:11:03.500 085 12524.85 184.57 54691.28 88888.00 2015-03-26 02:11:03.625 085 12524.83 184.62 54691.28 88888.00 2015-03-26 02:11:03.750 085 12524.80 184.60 54691.28 88888.00 2015-03-26 02:11:03.875 085 12524.77 184.60 54691.28 88888.00 2015-03-26 02:11:04.000 085 12524.80 184.62 54691.25 88888.00 2015-03-26 02:11:04.125 085 12524.88 184.62 54691.30 88888.00 2015-03-26 02:11:04.250 085 12524.83 184.60 54691.30 88888.00 2015-03-26 02:11:04.375 085 12524.77 184.60 54691.30 88888.00 2015-03-26 02:11:04.500 085 12524.73 184.62 54691.30 88888.00 2015-03-26 02:11:04.625 085 12524.75 184.60 54691.32 88888.00 2015-03-26 02:11:04.750 085 12524.83 184.62 54691.32 88888.00 2015-03-26 02:11:04.875 085 12524.90 184.60 54691.32 88888.00 2015-03-26 02:11:05.000 085 12524.90 184.60 54691.32 88888.00 2015-03-26 02:11:05.125 085 12524.88 184.57 54691.32 88888.00 2015-03-26 02:11:05.250 085 12524.83 184.57 54691.35 88888.00 2015-03-26 02:11:05.375 085 12524.83 184.60 54691.35 88888.00 2015-03-26 02:11:05.500 085 12524.85 184.57 54691.32 88888.00 2015-03-26 02:11:05.625 085 12524.88 184.55 54691.32 88888.00 2015-03-26 02:11:05.750 085 12524.80 184.60 54691.32 88888.00 2015-03-26 02:11:05.875 085 12524.80 184.62 54691.30 88888.00 2015-03-26 02:11:06.000 085 12524.83 184.57 54691.30 88888.00 2015-03-26 02:11:06.125 085 12524.77 184.57 54691.30 88888.00 2015-03-26 02:11:06.250 085 12524.67 184.55 54691.32 88888.00 2015-03-26 02:11:06.375 085 12524.75 184.57 54691.32 88888.00 2015-03-26 02:11:06.500 085 12524.83 184.57 54691.30 88888.00 2015-03-26 02:11:06.625 085 12524.83 184.55 54691.30 88888.00 2015-03-26 02:11:06.750 085 12524.80 184.57 54691.32 88888.00 2015-03-26 02:11:06.875 085 12524.77 184.57 54691.32 88888.00 2015-03-26 02:11:07.000 085 12524.80 184.57 54691.30 88888.00 2015-03-26 02:11:07.125 085 12524.85 184.55 54691.30 88888.00 2015-03-26 02:11:07.250 085 12524.85 184.50 54691.30 88888.00 2015-03-26 02:11:07.375 085 12524.83 184.55 54691.32 88888.00 2015-03-26 02:11:07.500 085 12524.80 184.55 54691.30 88888.00 2015-03-26 02:11:07.625 085 12524.77 184.55 54691.30 88888.00 2015-03-26 02:11:07.750 085 12524.80 184.55 54691.30 88888.00 2015-03-26 02:11:07.875 085 12524.85 184.55 54691.32 88888.00 2015-03-26 02:11:08.000 085 12524.83 184.55 54691.30 88888.00 2015-03-26 02:11:08.125 085 12524.83 184.55 54691.32 88888.00 2015-03-26 02:11:08.250 085 12524.85 184.55 54691.35 88888.00 2015-03-26 02:11:08.375 085 12524.85 184.55 54691.35 88888.00 2015-03-26 02:11:08.500 085 12524.80 184.60 54691.35 88888.00 2015-03-26 02:11:08.625 085 12524.80 184.60 54691.32 88888.00 2015-03-26 02:11:08.750 085 12524.83 184.57 54691.30 88888.00 2015-03-26 02:11:08.875 085 12524.85 184.55 54691.32 88888.00 2015-03-26 02:11:09.000 085 12524.83 184.55 54691.32 88888.00 2015-03-26 02:11:09.125 085 12524.83 184.57 54691.35 88888.00 2015-03-26 02:11:09.250 085 12524.75 184.57 54691.35 88888.00 2015-03-26 02:11:09.375 085 12524.73 184.57 54691.32 88888.00 2015-03-26 02:11:09.500 085 12524.80 184.55 54691.32 88888.00 2015-03-26 02:11:09.625 085 12524.83 184.55 54691.32 88888.00 2015-03-26 02:11:09.750 085 12524.80 184.60 54691.32 88888.00 2015-03-26 02:11:09.875 085 12524.77 184.57 54691.32 88888.00 2015-03-26 02:11:10.000 085 12524.77 184.53 54691.28 88888.00 2015-03-26 02:11:10.125 085 12524.77 184.55 54691.30 88888.00 2015-03-26 02:11:10.250 085 12524.80 184.55 54691.32 88888.00 2015-03-26 02:11:10.375 085 12524.85 184.55 54691.30 88888.00 2015-03-26 02:11:10.500 085 12524.83 184.55 54691.30 88888.00 2015-03-26 02:11:10.625 085 12524.83 184.55 54691.30 88888.00 2015-03-26 02:11:10.750 085 12524.73 184.57 54691.32 88888.00 2015-03-26 02:11:10.875 085 12524.70 184.60 54691.32 88888.00 2015-03-26 02:11:11.000 085 12524.73 184.57 54691.30 88888.00 2015-03-26 02:11:11.125 085 12524.73 184.55 54691.32 88888.00 2015-03-26 02:11:11.250 085 12524.65 184.53 54691.35 88888.00 2015-03-26 02:11:11.375 085 12524.67 184.55 54691.32 88888.00 2015-03-26 02:11:11.500 085 12524.73 184.57 54691.32 88888.00 2015-03-26 02:11:11.625 085 12524.77 184.57 54691.32 88888.00 2015-03-26 02:11:11.750 085 12524.85 184.55 54691.32 88888.00 2015-03-26 02:11:11.875 085 12524.80 184.57 54691.30 88888.00 2015-03-26 02:11:12.000 085 12524.73 184.55 54691.30 88888.00 2015-03-26 02:11:12.125 085 12524.67 184.55 54691.32 88888.00 2015-03-26 02:11:12.250 085 12524.62 184.57 54691.32 88888.00 2015-03-26 02:11:12.375 085 12524.67 184.57 54691.32 88888.00 2015-03-26 02:11:12.500 085 12524.67 184.55 54691.30 88888.00 2015-03-26 02:11:12.625 085 12524.62 184.53 54691.28 88888.00 2015-03-26 02:11:12.750 085 12524.60 184.53 54691.28 88888.00 2015-03-26 02:11:12.875 085 12524.67 184.55 54691.32 88888.00 2015-03-26 02:11:13.000 085 12524.73 184.60 54691.32 88888.00 2015-03-26 02:11:13.125 085 12524.75 184.60 54691.32 88888.00 2015-03-26 02:11:13.250 085 12524.75 184.57 54691.32 88888.00 2015-03-26 02:11:13.375 085 12524.75 184.55 54691.32 88888.00 2015-03-26 02:11:13.500 085 12524.77 184.55 54691.28 88888.00 2015-03-26 02:11:13.625 085 12524.73 184.55 54691.30 88888.00 2015-03-26 02:11:13.750 085 12524.67 184.57 54691.32 88888.00 2015-03-26 02:11:13.875 085 12524.70 184.55 54691.30 88888.00 2015-03-26 02:11:14.000 085 12524.70 184.50 54691.30 88888.00 2015-03-26 02:11:14.125 085 12524.67 184.53 54691.32 88888.00 2015-03-26 02:11:14.250 085 12524.70 184.50 54691.32 88888.00 2015-03-26 02:11:14.375 085 12524.77 184.55 54691.32 88888.00 2015-03-26 02:11:14.500 085 12524.75 184.60 54691.32 88888.00 2015-03-26 02:11:14.625 085 12524.70 184.57 54691.32 88888.00 2015-03-26 02:11:14.750 085 12524.65 184.55 54691.35 88888.00 2015-03-26 02:11:14.875 085 12524.62 184.57 54691.32 88888.00 2015-03-26 02:11:15.000 085 12524.70 184.60 54691.30 88888.00 2015-03-26 02:11:15.125 085 12524.75 184.57 54691.30 88888.00 2015-03-26 02:11:15.250 085 12524.65 184.55 54691.30 88888.00 2015-03-26 02:11:15.375 085 12524.73 184.60 54691.32 88888.00 2015-03-26 02:11:15.500 085 12524.73 184.57 54691.32 88888.00 2015-03-26 02:11:15.625 085 12524.73 184.57 54691.35 88888.00 2015-03-26 02:11:15.750 085 12524.75 184.60 54691.35 88888.00 2015-03-26 02:11:15.875 085 12524.80 184.57 54691.35 88888.00 2015-03-26 02:11:16.000 085 12524.77 184.55 54691.32 88888.00 2015-03-26 02:11:16.125 085 12524.75 184.60 54691.32 88888.00 2015-03-26 02:11:16.250 085 12524.73 184.55 54691.32 88888.00 2015-03-26 02:11:16.375 085 12524.77 184.55 54691.30 88888.00 2015-03-26 02:11:16.500 085 12524.73 184.57 54691.30 88888.00 2015-03-26 02:11:16.625 085 12524.70 184.60 54691.30 88888.00 2015-03-26 02:11:16.750 085 12524.70 184.57 54691.32 88888.00 2015-03-26 02:11:16.875 085 12524.73 184.57 54691.35 88888.00 2015-03-26 02:11:17.000 085 12524.77 184.57 54691.32 88888.00 2015-03-26 02:11:17.125 085 12524.80 184.60 54691.32 88888.00 2015-03-26 02:11:17.250 085 12524.73 184.57 54691.32 88888.00 2015-03-26 02:11:17.375 085 12524.70 184.60 54691.30 88888.00 2015-03-26 02:11:17.500 085 12524.65 184.60 54691.32 88888.00 2015-03-26 02:11:17.625 085 12524.60 184.62 54691.32 88888.00 2015-03-26 02:11:17.750 085 12524.62 184.60 54691.30 88888.00 2015-03-26 02:11:17.875 085 12524.65 184.60 54691.32 88888.00 2015-03-26 02:11:18.000 085 12524.70 184.62 54691.30 88888.00 2015-03-26 02:11:18.125 085 12524.70 184.65 54691.35 88888.00 2015-03-26 02:11:18.250 085 12524.70 184.60 54691.38 88888.00 2015-03-26 02:11:18.375 085 12524.70 184.60 54691.35 88888.00 2015-03-26 02:11:18.500 085 12524.67 184.57 54691.35 88888.00 2015-03-26 02:11:18.625 085 12524.67 184.57 54691.35 88888.00 2015-03-26 02:11:18.750 085 12524.65 184.65 54691.38 88888.00 2015-03-26 02:11:18.875 085 12524.60 184.65 54691.35 88888.00 2015-03-26 02:11:19.000 085 12524.60 184.62 54691.32 88888.00 2015-03-26 02:11:19.125 085 12524.60 184.62 54691.32 88888.00 2015-03-26 02:11:19.250 085 12524.62 184.62 54691.35 88888.00 2015-03-26 02:11:19.375 085 12524.75 184.65 54691.35 88888.00 2015-03-26 02:11:19.500 085 12524.75 184.65 54691.32 88888.00 2015-03-26 02:11:19.625 085 12524.67 184.65 54691.32 88888.00 2015-03-26 02:11:19.750 085 12524.70 184.62 54691.32 88888.00 2015-03-26 02:11:19.875 085 12524.67 184.57 54691.30 88888.00 2015-03-26 02:11:20.000 085 12524.67 184.57 54691.28 88888.00 2015-03-26 02:11:20.125 085 12524.65 184.60 54691.32 88888.00 2015-03-26 02:11:20.250 085 12524.55 184.57 54691.35 88888.00 2015-03-26 02:11:20.375 085 12524.65 184.62 54691.35 88888.00 2015-03-26 02:11:20.500 085 12524.65 184.60 54691.35 88888.00 2015-03-26 02:11:20.625 085 12524.62 184.62 54691.35 88888.00 2015-03-26 02:11:20.750 085 12524.65 184.62 54691.35 88888.00 2015-03-26 02:11:20.875 085 12524.60 184.62 54691.38 88888.00 2015-03-26 02:11:21.000 085 12524.58 184.65 54691.35 88888.00 2015-03-26 02:11:21.125 085 12524.60 184.65 54691.35 88888.00 2015-03-26 02:11:21.250 085 12524.55 184.65 54691.32 88888.00 2015-03-26 02:11:21.375 085 12524.62 184.62 54691.30 88888.00 2015-03-26 02:11:21.500 085 12524.62 184.62 54691.32 88888.00 2015-03-26 02:11:21.625 085 12524.65 184.62 54691.32 88888.00 2015-03-26 02:11:21.750 085 12524.65 184.62 54691.35 88888.00 2015-03-26 02:11:21.875 085 12524.70 184.62 54691.32 88888.00 2015-03-26 02:11:22.000 085 12524.67 184.62 54691.32 88888.00 2015-03-26 02:11:22.125 085 12524.75 184.62 54691.35 88888.00 2015-03-26 02:11:22.250 085 12524.70 184.60 54691.35 88888.00 2015-03-26 02:11:22.375 085 12524.70 184.65 54691.30 88888.00 2015-03-26 02:11:22.500 085 12524.62 184.62 54691.32 88888.00 2015-03-26 02:11:22.625 085 12524.65 184.60 54691.30 88888.00 2015-03-26 02:11:22.750 085 12524.67 184.60 54691.30 88888.00 2015-03-26 02:11:22.875 085 12524.65 184.55 54691.30 88888.00 2015-03-26 02:11:23.000 085 12524.58 184.55 54691.30 88888.00 2015-03-26 02:11:23.125 085 12524.58 184.57 54691.35 88888.00 2015-03-26 02:11:23.250 085 12524.62 184.60 54691.35 88888.00 2015-03-26 02:11:23.375 085 12524.67 184.60 54691.35 88888.00 2015-03-26 02:11:23.500 085 12524.60 184.60 54691.35 88888.00 2015-03-26 02:11:23.625 085 12524.55 184.60 54691.35 88888.00 2015-03-26 02:11:23.750 085 12524.52 184.60 54691.32 88888.00 2015-03-26 02:11:23.875 085 12524.60 184.57 54691.35 88888.00 2015-03-26 02:11:24.000 085 12524.60 184.57 54691.32 88888.00 2015-03-26 02:11:24.125 085 12524.58 184.57 54691.32 88888.00 2015-03-26 02:11:24.250 085 12524.52 184.60 54691.38 88888.00 2015-03-26 02:11:24.375 085 12524.52 184.62 54691.35 88888.00 2015-03-26 02:11:24.500 085 12524.55 184.60 54691.35 88888.00 2015-03-26 02:11:24.625 085 12524.50 184.57 54691.30 88888.00 2015-03-26 02:11:24.750 085 12524.60 184.62 54691.30 88888.00 2015-03-26 02:11:24.875 085 12524.67 184.68 54691.30 88888.00 2015-03-26 02:11:25.000 085 12524.62 184.65 54691.30 88888.00 2015-03-26 02:11:25.125 085 12524.62 184.62 54691.32 88888.00 2015-03-26 02:11:25.250 085 12524.65 184.60 54691.32 88888.00 2015-03-26 02:11:25.375 085 12524.70 184.62 54691.32 88888.00 2015-03-26 02:11:25.500 085 12524.70 184.60 54691.32 88888.00 2015-03-26 02:11:25.625 085 12524.65 184.60 54691.32 88888.00 2015-03-26 02:11:25.750 085 12524.60 184.62 54691.32 88888.00 2015-03-26 02:11:25.875 085 12524.58 184.65 54691.30 88888.00 2015-03-26 02:11:26.000 085 12524.55 184.62 54691.30 88888.00 2015-03-26 02:11:26.125 085 12524.58 184.65 54691.32 88888.00 2015-03-26 02:11:26.250 085 12524.50 184.62 54691.30 88888.00 2015-03-26 02:11:26.375 085 12524.58 184.60 54691.30 88888.00 2015-03-26 02:11:26.500 085 12524.58 184.57 54691.32 88888.00 2015-03-26 02:11:26.625 085 12524.50 184.60 54691.28 88888.00 2015-03-26 02:11:26.750 085 12524.50 184.60 54691.28 88888.00 2015-03-26 02:11:26.875 085 12524.55 184.62 54691.30 88888.00 2015-03-26 02:11:27.000 085 12524.58 184.65 54691.28 88888.00 2015-03-26 02:11:27.125 085 12524.58 184.62 54691.28 88888.00 2015-03-26 02:11:27.250 085 12524.50 184.65 54691.30 88888.00 2015-03-26 02:11:27.375 085 12524.50 184.62 54691.28 88888.00 2015-03-26 02:11:27.500 085 12524.50 184.65 54691.30 88888.00 2015-03-26 02:11:27.625 085 12524.50 184.62 54691.30 88888.00 2015-03-26 02:11:27.750 085 12524.40 184.65 54691.30 88888.00 2015-03-26 02:11:27.875 085 12524.42 184.65 54691.30 88888.00 2015-03-26 02:11:28.000 085 12524.50 184.62 54691.28 88888.00 2015-03-26 02:11:28.125 085 12524.50 184.62 54691.30 88888.00 2015-03-26 02:11:28.250 085 12524.40 184.65 54691.30 88888.00 2015-03-26 02:11:28.375 085 12524.48 184.65 54691.32 88888.00 2015-03-26 02:11:28.500 085 12524.45 184.62 54691.35 88888.00 2015-03-26 02:11:28.625 085 12524.42 184.62 54691.30 88888.00 2015-03-26 02:11:28.750 085 12524.45 184.62 54691.30 88888.00 2015-03-26 02:11:28.875 085 12524.45 184.65 54691.30 88888.00 2015-03-26 02:11:29.000 085 12524.48 184.65 54691.30 88888.00 2015-03-26 02:11:29.125 085 12524.52 184.62 54691.30 88888.00 2015-03-26 02:11:29.250 085 12524.55 184.57 54691.32 88888.00 2015-03-26 02:11:29.375 085 12524.55 184.60 54691.35 88888.00 2015-03-26 02:11:29.500 085 12524.52 184.60 54691.35 88888.00 2015-03-26 02:11:29.625 085 12524.45 184.57 54691.32 88888.00 2015-03-26 02:11:29.750 085 12524.50 184.57 54691.30 88888.00 2015-03-26 02:11:29.875 085 12524.50 184.55 54691.30 88888.00 2015-03-26 02:11:30.000 085 12524.45 184.57 54691.30 88888.00 2015-03-26 02:11:30.125 085 12524.40 184.60 54691.32 88888.00 2015-03-26 02:11:30.250 085 12524.45 184.57 54691.35 88888.00 2015-03-26 02:11:30.375 085 12524.52 184.57 54691.32 88888.00 2015-03-26 02:11:30.500 085 12524.58 184.60 54691.32 88888.00 2015-03-26 02:11:30.625 085 12524.58 184.57 54691.32 88888.00 2015-03-26 02:11:30.750 085 12524.55 184.57 54691.30 88888.00 2015-03-26 02:11:30.875 085 12524.42 184.57 54691.30 88888.00 2015-03-26 02:11:31.000 085 12524.48 184.55 54691.28 88888.00 2015-03-26 02:11:31.125 085 12524.50 184.57 54691.30 88888.00 2015-03-26 02:11:31.250 085 12524.55 184.55 54691.32 88888.00 2015-03-26 02:11:31.375 085 12524.52 184.55 54691.30 88888.00 2015-03-26 02:11:31.500 085 12524.42 184.57 54691.28 88888.00 2015-03-26 02:11:31.625 085 12524.40 184.57 54691.30 88888.00 2015-03-26 02:11:31.750 085 12524.42 184.57 54691.35 88888.00 2015-03-26 02:11:31.875 085 12524.42 184.55 54691.35 88888.00 2015-03-26 02:11:32.000 085 12524.42 184.55 54691.30 88888.00 2015-03-26 02:11:32.125 085 12524.40 184.55 54691.30 88888.00 2015-03-26 02:11:32.250 085 12524.35 184.55 54691.30 88888.00 2015-03-26 02:11:32.375 085 12524.38 184.55 54691.30 88888.00 2015-03-26 02:11:32.500 085 12524.48 184.55 54691.30 88888.00 2015-03-26 02:11:32.625 085 12524.45 184.55 54691.32 88888.00 2015-03-26 02:11:32.750 085 12524.42 184.50 54691.32 88888.00 2015-03-26 02:11:32.875 085 12524.38 184.47 54691.30 88888.00 2015-03-26 02:11:33.000 085 12524.40 184.50 54691.28 88888.00 2015-03-26 02:11:33.125 085 12524.45 184.50 54691.32 88888.00 2015-03-26 02:11:33.250 085 12524.45 184.45 54691.30 88888.00 2015-03-26 02:11:33.375 085 12524.50 184.50 54691.30 88888.00 2015-03-26 02:11:33.500 085 12524.48 184.50 54691.30 88888.00 2015-03-26 02:11:33.625 085 12524.50 184.50 54691.30 88888.00 2015-03-26 02:11:33.750 085 12524.48 184.53 54691.32 88888.00 2015-03-26 02:11:33.875 085 12524.42 184.53 54691.32 88888.00 2015-03-26 02:11:34.000 085 12524.40 184.47 54691.28 88888.00 2015-03-26 02:11:34.125 085 12524.45 184.47 54691.30 88888.00 2015-03-26 02:11:34.250 085 12524.48 184.53 54691.32 88888.00 2015-03-26 02:11:34.375 085 12524.45 184.55 54691.32 88888.00 2015-03-26 02:11:34.500 085 12524.45 184.53 54691.35 88888.00 2015-03-26 02:11:34.625 085 12524.52 184.53 54691.35 88888.00 2015-03-26 02:11:34.750 085 12524.52 184.50 54691.35 88888.00 2015-03-26 02:11:34.875 085 12524.60 184.53 54691.35 88888.00 2015-03-26 02:11:35.000 085 12524.60 184.55 54691.32 88888.00 2015-03-26 02:11:35.125 085 12524.50 184.57 54691.30 88888.00 2015-03-26 02:11:35.250 085 12524.48 184.47 54691.30 88888.00 2015-03-26 02:11:35.375 085 12524.58 184.47 54691.32 88888.00 2015-03-26 02:11:35.500 085 12524.52 184.50 54691.30 88888.00 2015-03-26 02:11:35.625 085 12524.52 184.55 54691.28 88888.00 2015-03-26 02:11:35.750 085 12524.52 184.50 54691.28 88888.00 2015-03-26 02:11:35.875 085 12524.50 184.50 54691.30 88888.00 2015-03-26 02:11:36.000 085 12524.52 184.55 54691.32 88888.00 2015-03-26 02:11:36.125 085 12524.52 184.53 54691.35 88888.00 2015-03-26 02:11:36.250 085 12524.45 184.47 54691.32 88888.00 2015-03-26 02:11:36.375 085 12524.48 184.47 54691.30 88888.00 2015-03-26 02:11:36.500 085 12524.52 184.47 54691.30 88888.00 2015-03-26 02:11:36.625 085 12524.52 184.50 54691.30 88888.00 2015-03-26 02:11:36.750 085 12524.58 184.50 54691.32 88888.00 2015-03-26 02:11:36.875 085 12524.62 184.50 54691.30 88888.00 2015-03-26 02:11:37.000 085 12524.65 184.47 54691.30 88888.00 2015-03-26 02:11:37.125 085 12524.62 184.50 54691.30 88888.00 2015-03-26 02:11:37.250 085 12524.55 184.47 54691.30 88888.00 2015-03-26 02:11:37.375 085 12524.55 184.47 54691.30 88888.00 2015-03-26 02:11:37.500 085 12524.52 184.43 54691.28 88888.00 2015-03-26 02:11:37.625 085 12524.55 184.43 54691.30 88888.00 2015-03-26 02:11:37.750 085 12524.58 184.45 54691.30 88888.00 2015-03-26 02:11:37.875 085 12524.50 184.47 54691.30 88888.00 2015-03-26 02:11:38.000 085 12524.50 184.45 54691.30 88888.00 2015-03-26 02:11:38.125 085 12524.50 184.45 54691.30 88888.00 2015-03-26 02:11:38.250 085 12524.40 184.45 54691.30 88888.00 2015-03-26 02:11:38.375 085 12524.48 184.45 54691.30 88888.00 2015-03-26 02:11:38.500 085 12524.48 184.45 54691.30 88888.00 2015-03-26 02:11:38.625 085 12524.58 184.47 54691.28 88888.00 2015-03-26 02:11:38.750 085 12524.58 184.45 54691.28 88888.00 2015-03-26 02:11:38.875 085 12524.50 184.43 54691.30 88888.00 2015-03-26 02:11:39.000 085 12524.42 184.43 54691.28 88888.00 2015-03-26 02:11:39.125 085 12524.40 184.43 54691.30 88888.00 2015-03-26 02:11:39.250 085 12524.45 184.45 54691.30 88888.00 2015-03-26 02:11:39.375 085 12524.50 184.45 54691.28 88888.00 2015-03-26 02:11:39.500 085 12524.45 184.45 54691.28 88888.00 2015-03-26 02:11:39.625 085 12524.48 184.47 54691.30 88888.00 2015-03-26 02:11:39.750 085 12524.55 184.47 54691.30 88888.00 2015-03-26 02:11:39.875 085 12524.48 184.47 54691.30 88888.00 2015-03-26 02:11:40.000 085 12524.42 184.45 54691.28 88888.00 2015-03-26 02:11:40.125 085 12524.42 184.47 54691.30 88888.00 2015-03-26 02:11:40.250 085 12524.38 184.47 54691.30 88888.00 2015-03-26 02:11:40.375 085 12524.42 184.45 54691.30 88888.00 2015-03-26 02:11:40.500 085 12524.48 184.45 54691.28 88888.00 2015-03-26 02:11:40.625 085 12524.50 184.43 54691.30 88888.00 2015-03-26 02:11:40.750 085 12524.50 184.43 54691.30 88888.00 2015-03-26 02:11:40.875 085 12524.50 184.45 54691.28 88888.00 2015-03-26 02:11:41.000 085 12524.55 184.45 54691.28 88888.00 2015-03-26 02:11:41.125 085 12524.60 184.43 54691.30 88888.00 2015-03-26 02:11:41.250 085 12524.50 184.38 54691.30 88888.00 2015-03-26 02:11:41.375 085 12524.52 184.40 54691.30 88888.00 2015-03-26 02:11:41.500 085 12524.50 184.43 54691.30 88888.00 2015-03-26 02:11:41.625 085 12524.50 184.40 54691.32 88888.00 2015-03-26 02:11:41.750 085 12524.50 184.40 54691.30 88888.00 2015-03-26 02:11:41.875 085 12524.50 184.40 54691.28 88888.00 2015-03-26 02:11:42.000 085 12524.55 184.40 54691.30 88888.00 2015-03-26 02:11:42.125 085 12524.55 184.43 54691.32 88888.00 2015-03-26 02:11:42.250 085 12524.50 184.43 54691.32 88888.00 2015-03-26 02:11:42.375 085 12524.58 184.43 54691.30 88888.00 2015-03-26 02:11:42.500 085 12524.50 184.43 54691.30 88888.00 2015-03-26 02:11:42.625 085 12524.45 184.35 54691.28 88888.00 2015-03-26 02:11:42.750 085 12524.40 184.40 54691.28 88888.00 2015-03-26 02:11:42.875 085 12524.45 184.38 54691.28 88888.00 2015-03-26 02:11:43.000 085 12524.50 184.40 54691.30 88888.00 2015-03-26 02:11:43.125 085 12524.55 184.38 54691.30 88888.00 2015-03-26 02:11:43.250 085 12524.62 184.38 54691.32 88888.00 2015-03-26 02:11:43.375 085 12524.65 184.40 54691.30 88888.00 2015-03-26 02:11:43.500 085 12524.55 184.43 54691.28 88888.00 2015-03-26 02:11:43.625 085 12524.48 184.43 54691.28 88888.00 2015-03-26 02:11:43.750 085 12524.55 184.45 54691.25 88888.00 2015-03-26 02:11:43.875 085 12524.58 184.40 54691.22 88888.00 2015-03-26 02:11:44.000 085 12524.65 184.38 54691.22 88888.00 2015-03-26 02:11:44.125 085 12524.67 184.40 54691.28 88888.00 2015-03-26 02:11:44.250 085 12524.55 184.38 54691.25 88888.00 2015-03-26 02:11:44.375 085 12524.55 184.38 54691.25 88888.00 2015-03-26 02:11:44.500 085 12524.50 184.38 54691.25 88888.00 2015-03-26 02:11:44.625 085 12524.48 184.38 54691.25 88888.00 2015-03-26 02:11:44.750 085 12524.45 184.40 54691.25 88888.00 2015-03-26 02:11:44.875 085 12524.45 184.40 54691.28 88888.00 2015-03-26 02:11:45.000 085 12524.52 184.38 54691.25 88888.00 2015-03-26 02:11:45.125 085 12524.52 184.38 54691.28 88888.00 2015-03-26 02:11:45.250 085 12524.48 184.38 54691.30 88888.00 2015-03-26 02:11:45.375 085 12524.50 184.38 54691.28 88888.00 2015-03-26 02:11:45.500 085 12524.48 184.35 54691.28 88888.00 2015-03-26 02:11:45.625 085 12524.48 184.38 54691.28 88888.00 2015-03-26 02:11:45.750 085 12524.45 184.38 54691.28 88888.00 2015-03-26 02:11:45.875 085 12524.42 184.38 54691.25 88888.00 2015-03-26 02:11:46.000 085 12524.45 184.38 54691.28 88888.00 2015-03-26 02:11:46.125 085 12524.48 184.38 54691.30 88888.00 2015-03-26 02:11:46.250 085 12524.55 184.38 54691.32 88888.00 2015-03-26 02:11:46.375 085 12524.60 184.38 54691.28 88888.00 2015-03-26 02:11:46.500 085 12524.58 184.35 54691.28 88888.00 2015-03-26 02:11:46.625 085 12524.62 184.32 54691.28 88888.00 2015-03-26 02:11:46.750 085 12524.65 184.35 54691.28 88888.00 2015-03-26 02:11:46.875 085 12524.60 184.40 54691.30 88888.00 2015-03-26 02:11:47.000 085 12524.60 184.40 54691.28 88888.00 2015-03-26 02:11:47.125 085 12524.65 184.35 54691.28 88888.00 2015-03-26 02:11:47.250 085 12524.67 184.35 54691.28 88888.00 2015-03-26 02:11:47.375 085 12524.60 184.38 54691.25 88888.00 2015-03-26 02:11:47.500 085 12524.58 184.38 54691.28 88888.00 2015-03-26 02:11:47.625 085 12524.65 184.38 54691.28 88888.00 2015-03-26 02:11:47.750 085 12524.67 184.38 54691.25 88888.00 2015-03-26 02:11:47.875 085 12524.62 184.38 54691.28 88888.00 2015-03-26 02:11:48.000 085 12524.60 184.35 54691.25 88888.00 2015-03-26 02:11:48.125 085 12524.58 184.35 54691.25 88888.00 2015-03-26 02:11:48.250 085 12524.62 184.35 54691.25 88888.00 2015-03-26 02:11:48.375 085 12524.65 184.38 54691.25 88888.00 2015-03-26 02:11:48.500 085 12524.65 184.38 54691.28 88888.00 2015-03-26 02:11:48.625 085 12524.65 184.35 54691.28 88888.00 2015-03-26 02:11:48.750 085 12524.65 184.38 54691.30 88888.00 2015-03-26 02:11:48.875 085 12524.70 184.38 54691.28 88888.00 2015-03-26 02:11:49.000 085 12524.65 184.35 54691.25 88888.00 2015-03-26 02:11:49.125 085 12524.62 184.35 54691.28 88888.00 2015-03-26 02:11:49.250 085 12524.65 184.32 54691.30 88888.00 2015-03-26 02:11:49.375 085 12524.73 184.35 54691.30 88888.00 2015-03-26 02:11:49.500 085 12524.70 184.35 54691.28 88888.00 2015-03-26 02:11:49.625 085 12524.67 184.32 54691.25 88888.00 2015-03-26 02:11:49.750 085 12524.70 184.32 54691.25 88888.00 2015-03-26 02:11:49.875 085 12524.75 184.32 54691.28 88888.00 2015-03-26 02:11:50.000 085 12524.75 184.35 54691.25 88888.00 2015-03-26 02:11:50.125 085 12524.77 184.38 54691.28 88888.00 2015-03-26 02:11:50.250 085 12524.77 184.32 54691.28 88888.00 2015-03-26 02:11:50.375 085 12524.77 184.32 54691.22 88888.00 2015-03-26 02:11:50.500 085 12524.67 184.30 54691.25 88888.00 2015-03-26 02:11:50.625 085 12524.65 184.30 54691.25 88888.00 2015-03-26 02:11:50.750 085 12524.75 184.32 54691.28 88888.00 2015-03-26 02:11:50.875 085 12524.77 184.32 54691.25 88888.00 2015-03-26 02:11:51.000 085 12524.77 184.30 54691.25 88888.00 2015-03-26 02:11:51.125 085 12524.77 184.30 54691.25 88888.00 2015-03-26 02:11:51.250 085 12524.75 184.30 54691.25 88888.00 2015-03-26 02:11:51.375 085 12524.77 184.32 54691.25 88888.00 2015-03-26 02:11:51.500 085 12524.80 184.30 54691.25 88888.00 2015-03-26 02:11:51.625 085 12524.73 184.30 54691.22 88888.00 2015-03-26 02:11:51.750 085 12524.73 184.30 54691.25 88888.00 2015-03-26 02:11:51.875 085 12524.75 184.28 54691.22 88888.00 2015-03-26 02:11:52.000 085 12524.75 184.28 54691.22 88888.00 2015-03-26 02:11:52.125 085 12524.75 184.28 54691.25 88888.00 2015-03-26 02:11:52.250 085 12524.70 184.22 54691.22 88888.00 2015-03-26 02:11:52.375 085 12524.80 184.25 54691.22 88888.00 2015-03-26 02:11:52.500 085 12524.80 184.25 54691.22 88888.00 2015-03-26 02:11:52.625 085 12524.75 184.25 54691.22 88888.00 2015-03-26 02:11:52.750 085 12524.65 184.22 54691.22 88888.00 2015-03-26 02:11:52.875 085 12524.65 184.28 54691.20 88888.00 2015-03-26 02:11:53.000 085 12524.77 184.28 54691.20 88888.00 2015-03-26 02:11:53.125 085 12524.85 184.32 54691.22 88888.00 2015-03-26 02:11:53.250 085 12524.83 184.28 54691.22 88888.00 2015-03-26 02:11:53.375 085 12524.80 184.25 54691.22 88888.00 2015-03-26 02:11:53.500 085 12524.83 184.25 54691.20 88888.00 2015-03-26 02:11:53.625 085 12524.85 184.22 54691.20 88888.00 2015-03-26 02:11:53.750 085 12524.83 184.25 54691.22 88888.00 2015-03-26 02:11:53.875 085 12524.85 184.25 54691.22 88888.00 2015-03-26 02:11:54.000 085 12524.85 184.25 54691.20 88888.00 2015-03-26 02:11:54.125 085 12524.85 184.22 54691.22 88888.00 2015-03-26 02:11:54.250 085 12524.80 184.20 54691.22 88888.00 2015-03-26 02:11:54.375 085 12524.83 184.20 54691.22 88888.00 2015-03-26 02:11:54.500 085 12524.80 184.22 54691.22 88888.00 2015-03-26 02:11:54.625 085 12524.77 184.20 54691.20 88888.00 2015-03-26 02:11:54.750 085 12524.85 184.22 54691.20 88888.00 2015-03-26 02:11:54.875 085 12524.90 184.22 54691.22 88888.00 2015-03-26 02:11:55.000 085 12524.88 184.22 54691.20 88888.00 2015-03-26 02:11:55.125 085 12524.85 184.22 54691.20 88888.00 2015-03-26 02:11:55.250 085 12524.77 184.22 54691.22 88888.00 2015-03-26 02:11:55.375 085 12524.80 184.22 54691.25 88888.00 2015-03-26 02:11:55.500 085 12524.77 184.22 54691.22 88888.00 2015-03-26 02:11:55.625 085 12524.75 184.20 54691.22 88888.00 2015-03-26 02:11:55.750 085 12524.75 184.20 54691.22 88888.00 2015-03-26 02:11:55.875 085 12524.80 184.22 54691.20 88888.00 2015-03-26 02:11:56.000 085 12524.85 184.22 54691.20 88888.00 2015-03-26 02:11:56.125 085 12524.85 184.22 54691.20 88888.00 2015-03-26 02:11:56.250 085 12524.77 184.18 54691.22 88888.00 2015-03-26 02:11:56.375 085 12524.75 184.15 54691.22 88888.00 2015-03-26 02:11:56.500 085 12524.70 184.12 54691.20 88888.00 2015-03-26 02:11:56.625 085 12524.70 184.20 54691.22 88888.00 2015-03-26 02:11:56.750 085 12524.73 184.20 54691.25 88888.00 2015-03-26 02:11:56.875 085 12524.70 184.18 54691.25 88888.00 2015-03-26 02:11:57.000 085 12524.70 184.20 54691.22 88888.00 2015-03-26 02:11:57.125 085 12524.75 184.20 54691.25 88888.00 2015-03-26 02:11:57.250 085 12524.77 184.18 54691.25 88888.00 2015-03-26 02:11:57.375 085 12524.80 184.18 54691.22 88888.00 2015-03-26 02:11:57.500 085 12524.83 184.12 54691.20 88888.00 2015-03-26 02:11:57.625 085 12524.80 184.15 54691.22 88888.00 2015-03-26 02:11:57.750 085 12524.77 184.15 54691.25 88888.00 2015-03-26 02:11:57.875 085 12524.77 184.15 54691.22 88888.00 2015-03-26 02:11:58.000 085 12524.85 184.12 54691.20 88888.00 2015-03-26 02:11:58.125 085 12524.85 184.12 54691.22 88888.00 2015-03-26 02:11:58.250 085 12524.85 184.15 54691.25 88888.00 2015-03-26 02:11:58.375 085 12524.92 184.18 54691.25 88888.00 2015-03-26 02:11:58.500 085 12524.85 184.10 54691.20 88888.00 2015-03-26 02:11:58.625 085 12524.83 184.10 54691.18 88888.00 2015-03-26 02:11:58.750 085 12524.77 184.10 54691.18 88888.00 2015-03-26 02:11:58.875 085 12524.77 184.12 54691.18 88888.00 2015-03-26 02:11:59.000 085 12524.83 184.12 54691.18 88888.00 2015-03-26 02:11:59.125 085 12524.90 184.15 54691.18 88888.00 2015-03-26 02:11:59.250 085 12524.90 184.12 54691.20 88888.00 2015-03-26 02:11:59.375 085 12524.95 184.15 54691.18 88888.00 2015-03-26 02:11:59.500 085 12524.88 184.15 54691.20 88888.00 2015-03-26 02:11:59.625 085 12524.88 184.12 54691.22 88888.00 2015-03-26 02:11:59.750 085 12524.90 184.12 54691.22 88888.00 2015-03-26 02:11:59.875 085 12524.92 184.15 54691.20 88888.00 2015-03-26 02:12:00.000 085 12525.00 184.15 54691.20 88888.00 2015-03-26 02:12:00.125 085 12524.95 184.12 54691.18 88888.00 2015-03-26 02:12:00.250 085 12524.83 184.10 54691.20 88888.00 2015-03-26 02:12:00.375 085 12524.85 184.10 54691.22 88888.00 2015-03-26 02:12:00.500 085 12524.85 184.10 54691.20 88888.00 2015-03-26 02:12:00.625 085 12524.83 184.10 54691.20 88888.00 2015-03-26 02:12:00.750 085 12524.88 184.10 54691.20 88888.00 2015-03-26 02:12:00.875 085 12524.90 184.12 54691.20 88888.00 2015-03-26 02:12:01.000 085 12524.90 184.07 54691.18 88888.00 2015-03-26 02:12:01.125 085 12524.98 184.07 54691.20 88888.00 2015-03-26 02:12:01.250 085 12524.98 184.07 54691.20 88888.00 2015-03-26 02:12:01.375 085 12524.95 184.07 54691.18 88888.00 2015-03-26 02:12:01.500 085 12524.90 184.07 54691.18 88888.00 2015-03-26 02:12:01.625 085 12524.92 184.07 54691.20 88888.00 2015-03-26 02:12:01.750 085 12524.95 184.05 54691.22 88888.00 2015-03-26 02:12:01.875 085 12524.98 184.05 54691.20 88888.00 2015-03-26 02:12:02.000 085 12525.00 184.07 54691.20 88888.00 2015-03-26 02:12:02.125 085 12525.00 184.07 54691.20 88888.00 2015-03-26 02:12:02.250 085 12525.00 184.07 54691.22 88888.00 2015-03-26 02:12:02.375 085 12524.92 184.10 54691.22 88888.00 2015-03-26 02:12:02.500 085 12524.88 184.07 54691.18 88888.00 2015-03-26 02:12:02.625 085 12524.92 184.07 54691.18 88888.00 2015-03-26 02:12:02.750 085 12524.98 184.05 54691.20 88888.00 2015-03-26 02:12:02.875 085 12525.00 184.07 54691.22 88888.00 2015-03-26 02:12:03.000 085 12525.02 184.07 54691.22 88888.00 2015-03-26 02:12:03.125 085 12525.00 184.10 54691.20 88888.00 2015-03-26 02:12:03.250 085 12525.05 184.07 54691.20 88888.00 2015-03-26 02:12:03.375 085 12525.08 184.05 54691.18 88888.00 2015-03-26 02:12:03.500 085 12525.05 184.10 54691.20 88888.00 2015-03-26 02:12:03.625 085 12525.10 184.10 54691.22 88888.00 2015-03-26 02:12:03.750 085 12525.08 184.07 54691.20 88888.00 2015-03-26 02:12:03.875 085 12525.08 184.07 54691.20 88888.00 2015-03-26 02:12:04.000 085 12525.08 184.10 54691.20 88888.00 2015-03-26 02:12:04.125 085 12525.05 184.10 54691.20 88888.00 2015-03-26 02:12:04.250 085 12525.05 184.07 54691.20 88888.00 2015-03-26 02:12:04.375 085 12525.10 184.05 54691.18 88888.00 2015-03-26 02:12:04.500 085 12525.05 184.05 54691.18 88888.00 2015-03-26 02:12:04.625 085 12525.05 184.07 54691.18 88888.00 2015-03-26 02:12:04.750 085 12525.08 184.10 54691.20 88888.00 2015-03-26 02:12:04.875 085 12525.08 184.10 54691.18 88888.00 2015-03-26 02:12:05.000 085 12525.05 184.05 54691.18 88888.00 2015-03-26 02:12:05.125 085 12525.02 184.07 54691.20 88888.00 2015-03-26 02:12:05.250 085 12525.02 184.07 54691.20 88888.00 2015-03-26 02:12:05.375 085 12525.08 184.10 54691.18 88888.00 2015-03-26 02:12:05.500 085 12525.08 184.07 54691.18 88888.00 2015-03-26 02:12:05.625 085 12525.05 184.07 54691.15 88888.00 2015-03-26 02:12:05.750 085 12524.98 184.05 54691.18 88888.00 2015-03-26 02:12:05.875 085 12524.95 184.05 54691.20 88888.00 2015-03-26 02:12:06.000 085 12525.02 184.07 54691.20 88888.00 2015-03-26 02:12:06.125 085 12525.05 184.07 54691.20 88888.00 2015-03-26 02:12:06.250 085 12525.05 184.07 54691.18 88888.00 2015-03-26 02:12:06.375 085 12525.08 184.07 54691.18 88888.00 2015-03-26 02:12:06.500 085 12525.10 184.10 54691.18 88888.00 2015-03-26 02:12:06.625 085 12525.08 184.07 54691.18 88888.00 2015-03-26 02:12:06.750 085 12525.08 184.07 54691.18 88888.00 2015-03-26 02:12:06.875 085 12525.08 184.07 54691.18 88888.00 2015-03-26 02:12:07.000 085 12525.02 184.07 54691.15 88888.00 2015-03-26 02:12:07.125 085 12525.00 184.10 54691.18 88888.00 2015-03-26 02:12:07.250 085 12525.08 184.10 54691.18 88888.00 2015-03-26 02:12:07.375 085 12525.17 184.10 54691.18 88888.00 2015-03-26 02:12:07.500 085 12525.17 184.10 54691.18 88888.00 2015-03-26 02:12:07.625 085 12525.15 184.07 54691.18 88888.00 2015-03-26 02:12:07.750 085 12525.15 184.15 54691.18 88888.00 2015-03-26 02:12:07.875 085 12525.17 184.18 54691.18 88888.00 2015-03-26 02:12:08.000 085 12525.10 184.15 54691.18 88888.00 2015-03-26 02:12:08.125 085 12525.10 184.12 54691.15 88888.00 2015-03-26 02:12:08.250 085 12525.08 184.12 54691.18 88888.00 2015-03-26 02:12:08.375 085 12525.00 184.15 54691.18 88888.00 2015-03-26 02:12:08.500 085 12524.98 184.15 54691.18 88888.00 2015-03-26 02:12:08.625 085 12525.00 184.12 54691.18 88888.00 2015-03-26 02:12:08.750 085 12525.00 184.15 54691.18 88888.00 2015-03-26 02:12:08.875 085 12525.02 184.18 54691.18 88888.00 2015-03-26 02:12:09.000 085 12525.08 184.15 54691.15 88888.00 2015-03-26 02:12:09.125 085 12525.10 184.15 54691.15 88888.00 2015-03-26 02:12:09.250 085 12525.02 184.12 54691.15 88888.00 2015-03-26 02:12:09.375 085 12525.10 184.15 54691.12 88888.00 2015-03-26 02:12:09.500 085 12525.05 184.15 54691.12 88888.00 2015-03-26 02:12:09.625 085 12525.00 184.15 54691.12 88888.00 2015-03-26 02:12:09.750 085 12525.02 184.15 54691.12 88888.00 2015-03-26 02:12:09.875 085 12525.10 184.15 54691.15 88888.00 2015-03-26 02:12:10.000 085 12525.10 184.15 54691.15 88888.00 2015-03-26 02:12:10.125 085 12525.08 184.15 54691.12 88888.00 2015-03-26 02:12:10.250 085 12525.05 184.15 54691.10 88888.00 2015-03-26 02:12:10.375 085 12525.05 184.15 54691.10 88888.00 2015-03-26 02:12:10.500 085 12525.00 184.18 54691.12 88888.00 2015-03-26 02:12:10.625 085 12525.00 184.15 54691.10 88888.00 2015-03-26 02:12:10.750 085 12525.05 184.15 54691.12 88888.00 2015-03-26 02:12:10.875 085 12525.05 184.12 54691.10 88888.00 2015-03-26 02:12:11.000 085 12525.00 184.15 54691.10 88888.00 2015-03-26 02:12:11.125 085 12524.98 184.20 54691.12 88888.00 2015-03-26 02:12:11.250 085 12525.00 184.18 54691.10 88888.00 2015-03-26 02:12:11.375 085 12525.05 184.18 54691.10 88888.00 2015-03-26 02:12:11.500 085 12525.00 184.18 54691.10 88888.00 2015-03-26 02:12:11.625 085 12525.00 184.18 54691.12 88888.00 2015-03-26 02:12:11.750 085 12524.98 184.18 54691.12 88888.00 2015-03-26 02:12:11.875 085 12524.98 184.20 54691.12 88888.00 2015-03-26 02:12:12.000 085 12524.95 184.18 54691.10 88888.00 2015-03-26 02:12:12.125 085 12524.98 184.15 54691.12 88888.00 2015-03-26 02:12:12.250 085 12524.95 184.18 54691.12 88888.00 2015-03-26 02:12:12.375 085 12525.00 184.22 54691.12 88888.00 2015-03-26 02:12:12.500 085 12525.05 184.22 54691.12 88888.00 2015-03-26 02:12:12.625 085 12525.10 184.22 54691.15 88888.00 2015-03-26 02:12:12.750 085 12524.98 184.25 54691.15 88888.00 2015-03-26 02:12:12.875 085 12524.92 184.25 54691.10 88888.00 2015-03-26 02:12:13.000 085 12524.90 184.22 54691.10 88888.00 2015-03-26 02:12:13.125 085 12524.88 184.22 54691.12 88888.00 2015-03-26 02:12:13.250 085 12524.88 184.20 54691.12 88888.00 2015-03-26 02:12:13.375 085 12524.92 184.20 54691.12 88888.00 2015-03-26 02:12:13.500 085 12524.95 184.22 54691.12 88888.00 2015-03-26 02:12:13.625 085 12525.00 184.25 54691.10 88888.00 2015-03-26 02:12:13.750 085 12525.02 184.28 54691.10 88888.00 2015-03-26 02:12:13.875 085 12525.00 184.28 54691.10 88888.00 2015-03-26 02:12:14.000 085 12524.90 184.28 54691.10 88888.00 2015-03-26 02:12:14.125 085 12524.95 184.28 54691.12 88888.00 2015-03-26 02:12:14.250 085 12524.95 184.28 54691.18 88888.00 2015-03-26 02:12:14.375 085 12524.95 184.28 54691.15 88888.00 2015-03-26 02:12:14.500 085 12524.90 184.30 54691.12 88888.00 2015-03-26 02:12:14.625 085 12524.92 184.30 54691.12 88888.00 2015-03-26 02:12:14.750 085 12524.98 184.30 54691.12 88888.00 2015-03-26 02:12:14.875 085 12524.95 184.30 54691.12 88888.00 2015-03-26 02:12:15.000 085 12524.90 184.32 54691.12 88888.00 2015-03-26 02:12:15.125 085 12524.92 184.32 54691.12 88888.00 2015-03-26 02:12:15.250 085 12524.95 184.32 54691.12 88888.00 2015-03-26 02:12:15.375 085 12524.90 184.30 54691.12 88888.00 2015-03-26 02:12:15.500 085 12524.85 184.28 54691.12 88888.00 2015-03-26 02:12:15.625 085 12524.77 184.28 54691.10 88888.00 2015-03-26 02:12:15.750 085 12524.77 184.30 54691.10 88888.00 2015-03-26 02:12:15.875 085 12524.83 184.32 54691.12 88888.00 2015-03-26 02:12:16.000 085 12524.88 184.32 54691.10 88888.00 2015-03-26 02:12:16.125 085 12524.90 184.32 54691.10 88888.00 2015-03-26 02:12:16.250 085 12524.85 184.30 54691.12 88888.00 2015-03-26 02:12:16.375 085 12524.85 184.38 54691.10 88888.00 2015-03-26 02:12:16.500 085 12524.90 184.35 54691.10 88888.00 2015-03-26 02:12:16.625 085 12524.88 184.35 54691.12 88888.00 2015-03-26 02:12:16.750 085 12524.85 184.35 54691.12 88888.00 2015-03-26 02:12:16.875 085 12524.85 184.38 54691.12 88888.00 2015-03-26 02:12:17.000 085 12524.80 184.43 54691.12 88888.00 2015-03-26 02:12:17.125 085 12524.83 184.40 54691.12 88888.00 2015-03-26 02:12:17.250 085 12524.88 184.38 54691.12 88888.00 2015-03-26 02:12:17.375 085 12524.90 184.38 54691.15 88888.00 2015-03-26 02:12:17.500 085 12524.85 184.38 54691.12 88888.00 2015-03-26 02:12:17.625 085 12524.83 184.35 54691.10 88888.00 2015-03-26 02:12:17.750 085 12524.85 184.38 54691.12 88888.00 2015-03-26 02:12:17.875 085 12524.88 184.35 54691.12 88888.00 2015-03-26 02:12:18.000 085 12524.85 184.35 54691.12 88888.00 2015-03-26 02:12:18.125 085 12524.85 184.40 54691.15 88888.00 2015-03-26 02:12:18.250 085 12524.80 184.35 54691.12 88888.00 2015-03-26 02:12:18.375 085 12524.80 184.40 54691.15 88888.00 2015-03-26 02:12:18.500 085 12524.83 184.43 54691.15 88888.00 2015-03-26 02:12:18.625 085 12524.85 184.40 54691.15 88888.00 2015-03-26 02:12:18.750 085 12524.83 184.40 54691.12 88888.00 2015-03-26 02:12:18.875 085 12524.80 184.43 54691.12 88888.00 2015-03-26 02:12:19.000 085 12524.77 184.43 54691.15 88888.00 2015-03-26 02:12:19.125 085 12524.83 184.43 54691.12 88888.00 2015-03-26 02:12:19.250 085 12524.80 184.43 54691.12 88888.00 2015-03-26 02:12:19.375 085 12524.77 184.43 54691.12 88888.00 2015-03-26 02:12:19.500 085 12524.77 184.43 54691.12 88888.00 2015-03-26 02:12:19.625 085 12524.83 184.45 54691.12 88888.00 2015-03-26 02:12:19.750 085 12524.83 184.40 54691.12 88888.00 2015-03-26 02:12:19.875 085 12524.80 184.40 54691.12 88888.00 2015-03-26 02:12:20.000 085 12524.83 184.38 54691.10 88888.00 2015-03-26 02:12:20.125 085 12524.83 184.43 54691.12 88888.00 2015-03-26 02:12:20.250 085 12524.77 184.43 54691.12 88888.00 2015-03-26 02:12:20.375 085 12524.77 184.40 54691.15 88888.00 2015-03-26 02:12:20.500 085 12524.70 184.40 54691.12 88888.00 2015-03-26 02:12:20.625 085 12524.70 184.40 54691.10 88888.00 2015-03-26 02:12:20.750 085 12524.73 184.43 54691.12 88888.00 2015-03-26 02:12:20.875 085 12524.77 184.43 54691.15 88888.00 2015-03-26 02:12:21.000 085 12524.75 184.43 54691.10 88888.00 2015-03-26 02:12:21.125 085 12524.73 184.43 54691.12 88888.00 2015-03-26 02:12:21.250 085 12524.73 184.43 54691.12 88888.00 2015-03-26 02:12:21.375 085 12524.75 184.45 54691.12 88888.00 2015-03-26 02:12:21.500 085 12524.75 184.45 54691.15 88888.00 2015-03-26 02:12:21.625 085 12524.80 184.43 54691.12 88888.00 2015-03-26 02:12:21.750 085 12524.80 184.40 54691.12 88888.00 2015-03-26 02:12:21.875 085 12524.83 184.40 54691.12 88888.00 2015-03-26 02:12:22.000 085 12524.80 184.43 54691.15 88888.00 2015-03-26 02:12:22.125 085 12524.75 184.43 54691.15 88888.00 2015-03-26 02:12:22.250 085 12524.73 184.43 54691.15 88888.00 2015-03-26 02:12:22.375 085 12524.77 184.45 54691.12 88888.00 2015-03-26 02:12:22.500 085 12524.75 184.43 54691.15 88888.00 2015-03-26 02:12:22.625 085 12524.70 184.43 54691.15 88888.00 2015-03-26 02:12:22.750 085 12524.65 184.40 54691.12 88888.00 2015-03-26 02:12:22.875 085 12524.67 184.40 54691.12 88888.00 2015-03-26 02:12:23.000 085 12524.75 184.40 54691.12 88888.00 2015-03-26 02:12:23.125 085 12524.75 184.45 54691.15 88888.00 2015-03-26 02:12:23.250 085 12524.65 184.43 54691.18 88888.00 2015-03-26 02:12:23.375 085 12524.65 184.43 54691.15 88888.00 2015-03-26 02:12:23.500 085 12524.62 184.45 54691.15 88888.00 2015-03-26 02:12:23.625 085 12524.62 184.40 54691.15 88888.00 2015-03-26 02:12:23.750 085 12524.62 184.43 54691.18 88888.00 2015-03-26 02:12:23.875 085 12524.67 184.43 54691.18 88888.00 2015-03-26 02:12:24.000 085 12524.67 184.40 54691.12 88888.00 2015-03-26 02:12:24.125 085 12524.65 184.43 54691.15 88888.00 2015-03-26 02:12:24.250 085 12524.58 184.40 54691.18 88888.00 2015-03-26 02:12:24.375 085 12524.65 184.43 54691.18 88888.00 2015-03-26 02:12:24.500 085 12524.67 184.40 54691.18 88888.00 2015-03-26 02:12:24.625 085 12524.65 184.43 54691.18 88888.00 2015-03-26 02:12:24.750 085 12524.62 184.43 54691.20 88888.00 2015-03-26 02:12:24.875 085 12524.62 184.43 54691.20 88888.00 2015-03-26 02:12:25.000 085 12524.67 184.43 54691.18 88888.00 2015-03-26 02:12:25.125 085 12524.60 184.40 54691.18 88888.00 2015-03-26 02:12:25.250 085 12524.55 184.40 54691.18 88888.00 2015-03-26 02:12:25.375 085 12524.50 184.40 54691.20 88888.00 2015-03-26 02:12:25.500 085 12524.55 184.43 54691.18 88888.00 2015-03-26 02:12:25.625 085 12524.55 184.40 54691.15 88888.00 2015-03-26 02:12:25.750 085 12524.55 184.35 54691.15 88888.00 2015-03-26 02:12:25.875 085 12524.50 184.38 54691.18 88888.00 2015-03-26 02:12:26.000 085 12524.52 184.38 54691.18 88888.00 2015-03-26 02:12:26.125 085 12524.55 184.40 54691.20 88888.00 2015-03-26 02:12:26.250 085 12524.52 184.38 54691.22 88888.00 2015-03-26 02:12:26.375 085 12524.58 184.40 54691.20 88888.00 2015-03-26 02:12:26.500 085 12524.58 184.38 54691.18 88888.00 2015-03-26 02:12:26.625 085 12524.58 184.38 54691.18 88888.00 2015-03-26 02:12:26.750 085 12524.48 184.38 54691.20 88888.00 2015-03-26 02:12:26.875 085 12524.40 184.35 54691.20 88888.00 2015-03-26 02:12:27.000 085 12524.42 184.35 54691.20 88888.00 2015-03-26 02:12:27.125 085 12524.52 184.35 54691.20 88888.00 2015-03-26 02:12:27.250 085 12524.50 184.32 54691.18 88888.00 2015-03-26 02:12:27.375 085 12524.38 184.35 54691.20 88888.00 2015-03-26 02:12:27.500 085 12524.35 184.38 54691.20 88888.00 2015-03-26 02:12:27.625 085 12524.38 184.38 54691.20 88888.00 2015-03-26 02:12:27.750 085 12524.40 184.35 54691.20 88888.00 2015-03-26 02:12:27.875 085 12524.42 184.38 54691.20 88888.00 2015-03-26 02:12:28.000 085 12524.48 184.35 54691.20 88888.00 2015-03-26 02:12:28.125 085 12524.45 184.35 54691.20 88888.00 2015-03-26 02:12:28.250 085 12524.48 184.32 54691.20 88888.00 2015-03-26 02:12:28.375 085 12524.50 184.32 54691.20 88888.00 2015-03-26 02:12:28.500 085 12524.50 184.32 54691.22 88888.00 2015-03-26 02:12:28.625 085 12524.48 184.30 54691.18 88888.00 2015-03-26 02:12:28.750 085 12524.40 184.32 54691.18 88888.00 2015-03-26 02:12:28.875 085 12524.35 184.30 54691.20 88888.00 2015-03-26 02:12:29.000 085 12524.38 184.30 54691.22 88888.00 2015-03-26 02:12:29.125 085 12524.38 184.30 54691.20 88888.00 2015-03-26 02:12:29.250 085 12524.38 184.25 54691.20 88888.00 2015-03-26 02:12:29.375 085 12524.35 184.25 54691.18 88888.00 2015-03-26 02:12:29.500 085 12524.35 184.22 54691.20 88888.00 2015-03-26 02:12:29.625 085 12524.30 184.25 54691.20 88888.00 2015-03-26 02:12:29.750 085 12524.33 184.28 54691.22 88888.00 2015-03-26 02:12:29.875 085 12524.25 184.28 54691.25 88888.00 2015-03-26 02:12:30.000 085 12524.17 184.25 54691.22 88888.00 2015-03-26 02:12:30.125 085 12524.23 184.25 54691.22 88888.00 2015-03-26 02:12:30.250 085 12524.30 184.25 54691.22 88888.00 2015-03-26 02:12:30.375 085 12524.33 184.25 54691.22 88888.00 2015-03-26 02:12:30.500 085 12524.30 184.25 54691.22 88888.00 2015-03-26 02:12:30.625 085 12524.30 184.25 54691.25 88888.00 2015-03-26 02:12:30.750 085 12524.30 184.22 54691.25 88888.00 2015-03-26 02:12:30.875 085 12524.27 184.22 54691.22 88888.00 2015-03-26 02:12:31.000 085 12524.23 184.20 54691.20 88888.00 2015-03-26 02:12:31.125 085 12524.25 184.20 54691.22 88888.00 2015-03-26 02:12:31.250 085 12524.30 184.22 54691.25 88888.00 2015-03-26 02:12:31.375 085 12524.27 184.25 54691.25 88888.00 2015-03-26 02:12:31.500 085 12524.17 184.22 54691.22 88888.00 2015-03-26 02:12:31.625 085 12524.12 184.22 54691.22 88888.00 2015-03-26 02:12:31.750 085 12524.15 184.22 54691.22 88888.00 2015-03-26 02:12:31.875 085 12524.15 184.22 54691.25 88888.00 2015-03-26 02:12:32.000 085 12524.12 184.20 54691.22 88888.00 2015-03-26 02:12:32.125 085 12524.10 184.22 54691.25 88888.00 2015-03-26 02:12:32.250 085 12524.12 184.18 54691.22 88888.00 2015-03-26 02:12:32.375 085 12524.15 184.20 54691.22 88888.00 2015-03-26 02:12:32.500 085 12524.15 184.18 54691.25 88888.00 2015-03-26 02:12:32.625 085 12524.10 184.15 54691.22 88888.00 2015-03-26 02:12:32.750 085 12524.10 184.15 54691.25 88888.00 2015-03-26 02:12:32.875 085 12524.05 184.15 54691.25 88888.00 2015-03-26 02:12:33.000 085 12524.00 184.12 54691.20 88888.00 2015-03-26 02:12:33.125 085 12524.05 184.15 54691.22 88888.00 2015-03-26 02:12:33.250 085 12523.98 184.15 54691.25 88888.00 2015-03-26 02:12:33.375 085 12523.92 184.15 54691.28 88888.00 2015-03-26 02:12:33.500 085 12523.95 184.12 54691.25 88888.00 2015-03-26 02:12:33.625 085 12523.98 184.10 54691.22 88888.00 2015-03-26 02:12:33.750 085 12523.98 184.10 54691.22 88888.00 2015-03-26 02:12:33.875 085 12523.98 184.12 54691.25 88888.00 2015-03-26 02:12:34.000 085 12524.00 184.10 54691.22 88888.00 2015-03-26 02:12:34.125 085 12524.00 184.07 54691.25 88888.00 2015-03-26 02:12:34.250 085 12523.95 184.07 54691.25 88888.00 2015-03-26 02:12:34.375 085 12524.02 184.10 54691.25 88888.00 2015-03-26 02:12:34.500 085 12523.98 184.12 54691.25 88888.00 2015-03-26 02:12:34.625 085 12523.98 184.10 54691.25 88888.00 2015-03-26 02:12:34.750 085 12523.98 184.12 54691.25 88888.00 2015-03-26 02:12:34.875 085 12523.98 184.12 54691.25 88888.00 2015-03-26 02:12:35.000 085 12523.95 184.12 54691.28 88888.00 2015-03-26 02:12:35.125 085 12523.92 184.15 54691.28 88888.00 2015-03-26 02:12:35.250 085 12523.98 184.07 54691.25 88888.00 2015-03-26 02:12:35.375 085 12524.00 184.07 54691.28 88888.00 2015-03-26 02:12:35.500 085 12524.02 184.10 54691.28 88888.00 2015-03-26 02:12:35.625 085 12524.00 184.10 54691.25 88888.00 2015-03-26 02:12:35.750 085 12524.00 184.10 54691.25 88888.00 2015-03-26 02:12:35.875 085 12524.00 184.10 54691.25 88888.00 2015-03-26 02:12:36.000 085 12523.98 184.12 54691.25 88888.00 2015-03-26 02:12:36.125 085 12523.95 184.10 54691.30 88888.00 2015-03-26 02:12:36.250 085 12523.92 184.10 54691.28 88888.00 2015-03-26 02:12:36.375 085 12523.98 184.07 54691.25 88888.00 2015-03-26 02:12:36.500 085 12524.05 184.12 54691.25 88888.00 2015-03-26 02:12:36.625 085 12524.00 184.15 54691.28 88888.00 2015-03-26 02:12:36.750 085 12523.92 184.12 54691.25 88888.00 2015-03-26 02:12:36.875 085 12523.95 184.10 54691.22 88888.00 2015-03-26 02:12:37.000 085 12524.00 184.10 54691.22 88888.00 2015-03-26 02:12:37.125 085 12524.02 184.12 54691.25 88888.00 2015-03-26 02:12:37.250 085 12524.00 184.10 54691.25 88888.00 2015-03-26 02:12:37.375 085 12524.02 184.12 54691.22 88888.00 2015-03-26 02:12:37.500 085 12524.02 184.15 54691.25 88888.00 2015-03-26 02:12:37.625 085 12524.02 184.15 54691.25 88888.00 2015-03-26 02:12:37.750 085 12524.02 184.15 54691.25 88888.00 2015-03-26 02:12:37.875 085 12524.02 184.10 54691.25 88888.00 2015-03-26 02:12:38.000 085 12524.00 184.10 54691.25 88888.00 2015-03-26 02:12:38.125 085 12523.98 184.07 54691.28 88888.00 2015-03-26 02:12:38.250 085 12524.00 184.10 54691.28 88888.00 2015-03-26 02:12:38.375 085 12524.05 184.15 54691.28 88888.00 2015-03-26 02:12:38.500 085 12524.02 184.15 54691.25 88888.00 2015-03-26 02:12:38.625 085 12524.00 184.12 54691.25 88888.00 2015-03-26 02:12:38.750 085 12523.98 184.15 54691.25 88888.00 2015-03-26 02:12:38.875 085 12523.95 184.10 54691.28 88888.00 2015-03-26 02:12:39.000 085 12523.98 184.10 54691.28 88888.00 2015-03-26 02:12:39.125 085 12523.98 184.07 54691.28 88888.00 2015-03-26 02:12:39.250 085 12523.98 184.07 54691.25 88888.00 2015-03-26 02:12:39.375 085 12523.98 184.05 54691.25 88888.00 2015-03-26 02:12:39.500 085 12523.92 184.10 54691.25 88888.00 2015-03-26 02:12:39.625 085 12523.95 184.10 54691.25 88888.00 2015-03-26 02:12:39.750 085 12523.95 184.07 54691.28 88888.00 2015-03-26 02:12:39.875 085 12523.95 184.07 54691.28 88888.00 2015-03-26 02:12:40.000 085 12523.98 184.07 54691.25 88888.00 2015-03-26 02:12:40.125 085 12523.98 184.10 54691.28 88888.00 2015-03-26 02:12:40.250 085 12524.00 184.15 54691.28 88888.00 2015-03-26 02:12:40.375 085 12523.98 184.15 54691.25 88888.00 2015-03-26 02:12:40.500 085 12523.92 184.10 54691.28 88888.00 2015-03-26 02:12:40.625 085 12523.95 184.07 54691.25 88888.00 2015-03-26 02:12:40.750 085 12523.95 184.12 54691.28 88888.00 2015-03-26 02:12:40.875 085 12523.95 184.07 54691.25 88888.00 2015-03-26 02:12:41.000 085 12524.00 184.10 54691.22 88888.00 2015-03-26 02:12:41.125 085 12523.98 184.07 54691.25 88888.00 2015-03-26 02:12:41.250 085 12523.85 184.10 54691.22 88888.00 2015-03-26 02:12:41.375 085 12523.92 184.10 54691.25 88888.00 2015-03-26 02:12:41.500 085 12523.90 184.10 54691.25 88888.00 2015-03-26 02:12:41.625 085 12523.88 184.10 54691.22 88888.00 2015-03-26 02:12:41.750 085 12523.92 184.12 54691.22 88888.00 2015-03-26 02:12:41.875 085 12523.95 184.12 54691.22 88888.00 2015-03-26 02:12:42.000 085 12523.90 184.10 54691.20 88888.00 2015-03-26 02:12:42.125 085 12523.92 184.10 54691.22 88888.00 2015-03-26 02:12:42.250 085 12523.90 184.10 54691.25 88888.00 2015-03-26 02:12:42.375 085 12523.90 184.15 54691.25 88888.00 2015-03-26 02:12:42.500 085 12523.88 184.12 54691.25 88888.00 2015-03-26 02:12:42.625 085 12523.92 184.12 54691.25 88888.00 2015-03-26 02:12:42.750 085 12523.98 184.15 54691.28 88888.00 2015-03-26 02:12:42.875 085 12523.98 184.12 54691.28 88888.00 2015-03-26 02:12:43.000 085 12523.95 184.12 54691.25 88888.00 2015-03-26 02:12:43.125 085 12523.92 184.12 54691.25 88888.00 2015-03-26 02:12:43.250 085 12523.90 184.10 54691.25 88888.00 2015-03-26 02:12:43.375 085 12523.95 184.12 54691.25 88888.00 2015-03-26 02:12:43.500 085 12523.92 184.10 54691.22 88888.00 2015-03-26 02:12:43.625 085 12523.92 184.12 54691.25 88888.00 2015-03-26 02:12:43.750 085 12523.98 184.12 54691.22 88888.00 2015-03-26 02:12:43.875 085 12523.98 184.10 54691.22 88888.00 2015-03-26 02:12:44.000 085 12523.95 184.10 54691.20 88888.00 2015-03-26 02:12:44.125 085 12523.92 184.07 54691.22 88888.00 2015-03-26 02:12:44.250 085 12523.85 184.07 54691.25 88888.00 2015-03-26 02:12:44.375 085 12523.92 184.10 54691.25 88888.00 2015-03-26 02:12:44.500 085 12523.95 184.10 54691.25 88888.00 2015-03-26 02:12:44.625 085 12523.92 184.10 54691.25 88888.00 2015-03-26 02:12:44.750 085 12523.95 184.10 54691.22 88888.00 2015-03-26 02:12:44.875 085 12523.98 184.10 54691.25 88888.00 2015-03-26 02:12:45.000 085 12523.98 184.10 54691.25 88888.00 2015-03-26 02:12:45.125 085 12523.95 184.10 54691.28 88888.00 2015-03-26 02:12:45.250 085 12523.92 184.07 54691.22 88888.00 2015-03-26 02:12:45.375 085 12523.98 184.10 54691.22 88888.00 2015-03-26 02:12:45.500 085 12523.95 184.10 54691.22 88888.00 2015-03-26 02:12:45.625 085 12523.90 184.07 54691.25 88888.00 2015-03-26 02:12:45.750 085 12523.88 184.07 54691.25 88888.00 2015-03-26 02:12:45.875 085 12523.90 184.07 54691.25 88888.00 2015-03-26 02:12:46.000 085 12523.90 184.05 54691.25 88888.00 2015-03-26 02:12:46.125 085 12523.85 184.05 54691.28 88888.00 2015-03-26 02:12:46.250 085 12523.80 184.05 54691.28 88888.00 2015-03-26 02:12:46.375 085 12523.83 184.07 54691.28 88888.00 2015-03-26 02:12:46.500 085 12523.80 184.07 54691.28 88888.00 2015-03-26 02:12:46.625 085 12523.83 184.07 54691.25 88888.00 2015-03-26 02:12:46.750 085 12523.83 184.05 54691.25 88888.00 2015-03-26 02:12:46.875 085 12523.88 184.05 54691.28 88888.00 2015-03-26 02:12:47.000 085 12523.88 184.03 54691.22 88888.00 2015-03-26 02:12:47.125 085 12523.88 184.05 54691.28 88888.00 2015-03-26 02:12:47.250 085 12523.85 184.07 54691.28 88888.00 2015-03-26 02:12:47.375 085 12523.83 184.05 54691.25 88888.00 2015-03-26 02:12:47.500 085 12523.77 184.03 54691.25 88888.00 2015-03-26 02:12:47.625 085 12523.85 184.00 54691.28 88888.00 2015-03-26 02:12:47.750 085 12523.92 184.03 54691.25 88888.00 2015-03-26 02:12:47.875 085 12523.90 184.03 54691.25 88888.00 2015-03-26 02:12:48.000 085 12523.85 184.03 54691.22 88888.00 2015-03-26 02:12:48.125 085 12523.88 184.00 54691.25 88888.00 2015-03-26 02:12:48.250 085 12523.75 183.95 54691.25 88888.00 2015-03-26 02:12:48.375 085 12523.75 183.97 54691.25 88888.00 2015-03-26 02:12:48.500 085 12523.80 184.00 54691.28 88888.00 2015-03-26 02:12:48.625 085 12523.83 184.00 54691.28 88888.00 2015-03-26 02:12:48.750 085 12523.80 184.00 54691.22 88888.00 2015-03-26 02:12:48.875 085 12523.75 184.00 54691.25 88888.00 2015-03-26 02:12:49.000 085 12523.83 183.97 54691.25 88888.00 2015-03-26 02:12:49.125 085 12523.85 184.00 54691.28 88888.00 2015-03-26 02:12:49.250 085 12523.83 184.00 54691.28 88888.00 2015-03-26 02:12:49.375 085 12523.75 184.00 54691.30 88888.00 2015-03-26 02:12:49.500 085 12523.73 183.95 54691.28 88888.00 2015-03-26 02:12:49.625 085 12523.73 183.97 54691.28 88888.00 2015-03-26 02:12:49.750 085 12523.73 184.00 54691.28 88888.00 2015-03-26 02:12:49.875 085 12523.75 183.97 54691.28 88888.00 2015-03-26 02:12:50.000 085 12523.75 183.95 54691.25 88888.00 2015-03-26 02:12:50.125 085 12523.73 183.93 54691.28 88888.00 2015-03-26 02:12:50.250 085 12523.75 183.93 54691.30 88888.00 2015-03-26 02:12:50.375 085 12523.85 183.95 54691.28 88888.00 2015-03-26 02:12:50.500 085 12523.83 183.95 54691.30 88888.00 2015-03-26 02:12:50.625 085 12523.77 183.95 54691.28 88888.00 2015-03-26 02:12:50.750 085 12523.77 183.97 54691.28 88888.00 2015-03-26 02:12:50.875 085 12523.75 183.95 54691.28 88888.00 2015-03-26 02:12:51.000 085 12523.73 183.95 54691.28 88888.00 2015-03-26 02:12:51.125 085 12523.75 183.95 54691.30 88888.00 2015-03-26 02:12:51.250 085 12523.73 183.90 54691.28 88888.00 2015-03-26 02:12:51.375 085 12523.73 183.93 54691.25 88888.00 2015-03-26 02:12:51.500 085 12523.70 183.93 54691.25 88888.00 2015-03-26 02:12:51.625 085 12523.73 183.93 54691.28 88888.00 2015-03-26 02:12:51.750 085 12523.73 183.93 54691.32 88888.00 2015-03-26 02:12:51.875 085 12523.80 183.93 54691.32 88888.00 2015-03-26 02:12:52.000 085 12523.80 183.93 54691.28 88888.00 2015-03-26 02:12:52.125 085 12523.77 183.90 54691.28 88888.00 2015-03-26 02:12:52.250 085 12523.75 183.88 54691.30 88888.00 2015-03-26 02:12:52.375 085 12523.80 183.88 54691.28 88888.00 2015-03-26 02:12:52.500 085 12523.88 183.90 54691.30 88888.00 2015-03-26 02:12:52.625 085 12523.92 183.93 54691.30 88888.00 2015-03-26 02:12:52.750 085 12523.85 183.90 54691.25 88888.00 2015-03-26 02:12:52.875 085 12523.83 183.90 54691.28 88888.00 2015-03-26 02:12:53.000 085 12523.85 183.90 54691.28 88888.00 2015-03-26 02:12:53.125 085 12523.80 183.88 54691.28 88888.00 2015-03-26 02:12:53.250 085 12523.70 183.85 54691.30 88888.00 2015-03-26 02:12:53.375 085 12523.67 183.90 54691.32 88888.00 2015-03-26 02:12:53.500 085 12523.70 183.88 54691.30 88888.00 2015-03-26 02:12:53.625 085 12523.70 183.88 54691.28 88888.00 2015-03-26 02:12:53.750 085 12523.75 183.88 54691.28 88888.00 2015-03-26 02:12:53.875 085 12523.77 183.88 54691.30 88888.00 2015-03-26 02:12:54.000 085 12523.83 183.85 54691.25 88888.00 2015-03-26 02:12:54.125 085 12523.77 183.88 54691.25 88888.00 2015-03-26 02:12:54.250 085 12523.75 183.85 54691.25 88888.00 2015-03-26 02:12:54.375 085 12523.77 183.85 54691.25 88888.00 2015-03-26 02:12:54.500 085 12523.77 183.88 54691.25 88888.00 2015-03-26 02:12:54.625 085 12523.73 183.82 54691.28 88888.00 2015-03-26 02:12:54.750 085 12523.70 183.82 54691.30 88888.00 2015-03-26 02:12:54.875 085 12523.77 183.85 54691.28 88888.00 2015-03-26 02:12:55.000 085 12523.77 183.85 54691.30 88888.00 2015-03-26 02:12:55.125 085 12523.75 183.88 54691.30 88888.00 2015-03-26 02:12:55.250 085 12523.70 183.85 54691.30 88888.00 2015-03-26 02:12:55.375 085 12523.73 183.88 54691.30 88888.00 2015-03-26 02:12:55.500 085 12523.75 183.90 54691.30 88888.00 2015-03-26 02:12:55.625 085 12523.70 183.90 54691.28 88888.00 2015-03-26 02:12:55.750 085 12523.70 183.88 54691.25 88888.00 2015-03-26 02:12:55.875 085 12523.75 183.88 54691.28 88888.00 2015-03-26 02:12:56.000 085 12523.73 183.88 54691.30 88888.00 2015-03-26 02:12:56.125 085 12523.73 183.90 54691.30 88888.00 2015-03-26 02:12:56.250 085 12523.70 183.88 54691.30 88888.00 2015-03-26 02:12:56.375 085 12523.65 183.90 54691.30 88888.00 2015-03-26 02:12:56.500 085 12523.67 183.88 54691.28 88888.00 2015-03-26 02:12:56.625 085 12523.67 183.90 54691.25 88888.00 2015-03-26 02:12:56.750 085 12523.67 183.88 54691.25 88888.00 2015-03-26 02:12:56.875 085 12523.65 183.88 54691.28 88888.00 2015-03-26 02:12:57.000 085 12523.65 183.88 54691.25 88888.00 2015-03-26 02:12:57.125 085 12523.67 183.88 54691.25 88888.00 2015-03-26 02:12:57.250 085 12523.62 183.82 54691.25 88888.00 2015-03-26 02:12:57.375 085 12523.62 183.88 54691.25 88888.00 2015-03-26 02:12:57.500 085 12523.60 183.88 54691.25 88888.00 2015-03-26 02:12:57.625 085 12523.65 183.88 54691.28 88888.00 2015-03-26 02:12:57.750 085 12523.65 183.90 54691.28 88888.00 2015-03-26 02:12:57.875 085 12523.58 183.90 54691.25 88888.00 2015-03-26 02:12:58.000 085 12523.55 183.88 54691.25 88888.00 2015-03-26 02:12:58.125 085 12523.55 183.88 54691.25 88888.00 2015-03-26 02:12:58.250 085 12523.55 183.82 54691.25 88888.00 2015-03-26 02:12:58.375 085 12523.70 183.88 54691.28 88888.00 2015-03-26 02:12:58.500 085 12523.73 183.88 54691.25 88888.00 2015-03-26 02:12:58.625 085 12523.67 183.88 54691.25 88888.00 2015-03-26 02:12:58.750 085 12523.70 183.88 54691.22 88888.00 2015-03-26 02:12:58.875 085 12523.70 183.88 54691.25 88888.00 2015-03-26 02:12:59.000 085 12523.75 183.85 54691.25 88888.00 2015-03-26 02:12:59.125 085 12523.75 183.95 54691.25 88888.00 2015-03-26 02:12:59.250 085 12523.67 183.93 54691.28 88888.00 2015-03-26 02:12:59.375 085 12523.67 183.93 54691.25 88888.00 2015-03-26 02:12:59.500 085 12523.73 183.93 54691.28 88888.00 2015-03-26 02:12:59.625 085 12523.70 183.95 54691.25 88888.00 2015-03-26 02:12:59.750 085 12523.62 183.95 54691.25 88888.00 2015-03-26 02:12:59.875 085 12523.62 183.95 54691.25 88888.00 2015-03-26 02:13:00.000 085 12523.73 183.95 54691.22 88888.00 2015-03-26 02:13:00.125 085 12523.75 183.93 54691.25 88888.00 2015-03-26 02:13:00.250 085 12523.70 183.90 54691.25 88888.00 2015-03-26 02:13:00.375 085 12523.67 183.88 54691.25 88888.00 2015-03-26 02:13:00.500 085 12523.67 183.93 54691.25 88888.00 2015-03-26 02:13:00.625 085 12523.67 183.90 54691.25 88888.00 2015-03-26 02:13:00.750 085 12523.65 183.90 54691.25 88888.00 2015-03-26 02:13:00.875 085 12523.62 183.88 54691.22 88888.00 2015-03-26 02:13:01.000 085 12523.62 183.90 54691.22 88888.00 2015-03-26 02:13:01.125 085 12523.65 183.90 54691.22 88888.00 2015-03-26 02:13:01.250 085 12523.65 183.82 54691.25 88888.00 2015-03-26 02:13:01.375 085 12523.70 183.88 54691.30 88888.00 2015-03-26 02:13:01.500 085 12523.70 183.88 54691.28 88888.00 2015-03-26 02:13:01.625 085 12523.67 183.85 54691.25 88888.00 2015-03-26 02:13:01.750 085 12523.62 183.85 54691.22 88888.00 2015-03-26 02:13:01.875 085 12523.55 183.85 54691.22 88888.00 2015-03-26 02:13:02.000 085 12523.60 183.82 54691.22 88888.00 2015-03-26 02:13:02.125 085 12523.62 183.82 54691.25 88888.00 2015-03-26 02:13:02.250 085 12523.55 183.82 54691.22 88888.00 2015-03-26 02:13:02.375 085 12523.55 183.85 54691.25 88888.00 2015-03-26 02:13:02.500 085 12523.65 183.88 54691.28 88888.00 2015-03-26 02:13:02.625 085 12523.70 183.88 54691.28 88888.00 2015-03-26 02:13:02.750 085 12523.67 183.85 54691.28 88888.00 2015-03-26 02:13:02.875 085 12523.67 183.88 54691.28 88888.00 2015-03-26 02:13:03.000 085 12523.73 183.85 54691.25 88888.00 2015-03-26 02:13:03.125 085 12523.67 183.80 54691.22 88888.00 2015-03-26 02:13:03.250 085 12523.58 183.78 54691.22 88888.00 2015-03-26 02:13:03.375 085 12523.60 183.82 54691.25 88888.00 2015-03-26 02:13:03.500 085 12523.67 183.82 54691.25 88888.00 2015-03-26 02:13:03.625 085 12523.67 183.82 54691.25 88888.00 2015-03-26 02:13:03.750 085 12523.62 183.82 54691.28 88888.00 2015-03-26 02:13:03.875 085 12523.60 183.80 54691.28 88888.00 2015-03-26 02:13:04.000 085 12523.62 183.80 54691.30 88888.00 2015-03-26 02:13:04.125 085 12523.60 183.80 54691.30 88888.00 2015-03-26 02:13:04.250 085 12523.48 183.80 54691.30 88888.00 2015-03-26 02:13:04.375 085 12523.52 183.82 54691.30 88888.00 2015-03-26 02:13:04.500 085 12523.60 183.82 54691.28 88888.00 2015-03-26 02:13:04.625 085 12523.60 183.82 54691.28 88888.00 2015-03-26 02:13:04.750 085 12523.55 183.82 54691.28 88888.00 2015-03-26 02:13:04.875 085 12523.55 183.82 54691.28 88888.00 2015-03-26 02:13:05.000 085 12523.62 183.80 54691.25 88888.00 2015-03-26 02:13:05.125 085 12523.65 183.82 54691.25 88888.00 2015-03-26 02:13:05.250 085 12523.60 183.80 54691.25 88888.00 2015-03-26 02:13:05.375 085 12523.60 183.80 54691.25 88888.00 2015-03-26 02:13:05.500 085 12523.55 183.80 54691.25 88888.00 2015-03-26 02:13:05.625 085 12523.52 183.82 54691.25 88888.00 2015-03-26 02:13:05.750 085 12523.48 183.80 54691.25 88888.00 2015-03-26 02:13:05.875 085 12523.45 183.78 54691.22 88888.00 2015-03-26 02:13:06.000 085 12523.52 183.78 54691.25 88888.00 2015-03-26 02:13:06.125 085 12523.55 183.80 54691.28 88888.00 2015-03-26 02:13:06.250 085 12523.52 183.78 54691.25 88888.00 2015-03-26 02:13:06.375 085 12523.52 183.80 54691.25 88888.00 2015-03-26 02:13:06.500 085 12523.52 183.80 54691.25 88888.00 2015-03-26 02:13:06.625 085 12523.50 183.78 54691.22 88888.00 2015-03-26 02:13:06.750 085 12523.40 183.78 54691.22 88888.00 2015-03-26 02:13:06.875 085 12523.45 183.78 54691.20 88888.00 2015-03-26 02:13:07.000 085 12523.48 183.80 54691.20 88888.00 2015-03-26 02:13:07.125 085 12523.52 183.80 54691.20 88888.00 2015-03-26 02:13:07.250 085 12523.60 183.80 54691.22 88888.00 2015-03-26 02:13:07.375 085 12523.62 183.80 54691.22 88888.00 2015-03-26 02:13:07.500 085 12523.62 183.78 54691.22 88888.00 2015-03-26 02:13:07.625 085 12523.60 183.78 54691.22 88888.00 2015-03-26 02:13:07.750 085 12523.67 183.78 54691.22 88888.00 2015-03-26 02:13:07.875 085 12523.65 183.78 54691.22 88888.00 2015-03-26 02:13:08.000 085 12523.60 183.78 54691.22 88888.00 2015-03-26 02:13:08.125 085 12523.55 183.75 54691.22 88888.00 2015-03-26 02:13:08.250 085 12523.62 183.72 54691.22 88888.00 2015-03-26 02:13:08.375 085 12523.62 183.70 54691.20 88888.00 2015-03-26 02:13:08.500 085 12523.52 183.70 54691.22 88888.00 2015-03-26 02:13:08.625 085 12523.45 183.72 54691.25 88888.00 2015-03-26 02:13:08.750 085 12523.48 183.72 54691.28 88888.00 2015-03-26 02:13:08.875 085 12523.58 183.72 54691.25 88888.00 2015-03-26 02:13:09.000 085 12523.58 183.70 54691.22 88888.00 2015-03-26 02:13:09.125 085 12523.60 183.72 54691.22 88888.00 2015-03-26 02:13:09.250 085 12523.60 183.70 54691.22 88888.00 2015-03-26 02:13:09.375 085 12523.65 183.72 54691.20 88888.00 2015-03-26 02:13:09.500 085 12523.55 183.72 54691.22 88888.00 2015-03-26 02:13:09.625 085 12523.52 183.70 54691.22 88888.00 2015-03-26 02:13:09.750 085 12523.50 183.68 54691.22 88888.00 2015-03-26 02:13:09.875 085 12523.52 183.68 54691.22 88888.00 2015-03-26 02:13:10.000 085 12523.48 183.70 54691.22 88888.00 2015-03-26 02:13:10.125 085 12523.45 183.70 54691.22 88888.00 2015-03-26 02:13:10.250 085 12523.42 183.65 54691.25 88888.00 2015-03-26 02:13:10.375 085 12523.48 183.68 54691.20 88888.00 2015-03-26 02:13:10.500 085 12523.45 183.70 54691.20 88888.00 2015-03-26 02:13:10.625 085 12523.48 183.68 54691.22 88888.00 2015-03-26 02:13:10.750 085 12523.45 183.68 54691.22 88888.00 2015-03-26 02:13:10.875 085 12523.52 183.70 54691.22 88888.00 2015-03-26 02:13:11.000 085 12523.55 183.68 54691.22 88888.00 2015-03-26 02:13:11.125 085 12523.50 183.68 54691.22 88888.00 2015-03-26 02:13:11.250 085 12523.45 183.68 54691.20 88888.00 2015-03-26 02:13:11.375 085 12523.50 183.70 54691.22 88888.00 2015-03-26 02:13:11.500 085 12523.48 183.68 54691.22 88888.00 2015-03-26 02:13:11.625 085 12523.50 183.65 54691.20 88888.00 2015-03-26 02:13:11.750 085 12523.50 183.62 54691.20 88888.00 2015-03-26 02:13:11.875 085 12523.52 183.62 54691.22 88888.00 2015-03-26 02:13:12.000 085 12523.52 183.65 54691.20 88888.00 2015-03-26 02:13:12.125 085 12523.45 183.65 54691.20 88888.00 2015-03-26 02:13:12.250 085 12523.42 183.62 54691.22 88888.00 2015-03-26 02:13:12.375 085 12523.50 183.60 54691.18 88888.00 2015-03-26 02:13:12.500 085 12523.48 183.60 54691.18 88888.00 2015-03-26 02:13:12.625 085 12523.48 183.60 54691.18 88888.00 2015-03-26 02:13:12.750 085 12523.48 183.62 54691.20 88888.00 2015-03-26 02:13:12.875 085 12523.50 183.62 54691.20 88888.00 2015-03-26 02:13:13.000 085 12523.48 183.57 54691.18 88888.00 2015-03-26 02:13:13.125 085 12523.48 183.60 54691.18 88888.00 2015-03-26 02:13:13.250 085 12523.48 183.57 54691.20 88888.00 2015-03-26 02:13:13.375 085 12523.52 183.57 54691.18 88888.00 2015-03-26 02:13:13.500 085 12523.52 183.60 54691.20 88888.00 2015-03-26 02:13:13.625 085 12523.55 183.60 54691.22 88888.00 2015-03-26 02:13:13.750 085 12523.62 183.57 54691.22 88888.00 2015-03-26 02:13:13.875 085 12523.58 183.60 54691.20 88888.00 2015-03-26 02:13:14.000 085 12523.58 183.60 54691.20 88888.00 2015-03-26 02:13:14.125 085 12523.55 183.60 54691.20 88888.00 2015-03-26 02:13:14.250 085 12523.55 183.57 54691.20 88888.00 2015-03-26 02:13:14.375 085 12523.60 183.57 54691.20 88888.00 2015-03-26 02:13:14.500 085 12523.62 183.60 54691.20 88888.00 2015-03-26 02:13:14.625 085 12523.60 183.60 54691.18 88888.00 2015-03-26 02:13:14.750 085 12523.58 183.57 54691.15 88888.00 2015-03-26 02:13:14.875 085 12523.60 183.60 54691.18 88888.00 2015-03-26 02:13:15.000 085 12523.55 183.57 54691.15 88888.00 2015-03-26 02:13:15.125 085 12523.55 183.60 54691.15 88888.00 2015-03-26 02:13:15.250 085 12523.52 183.62 54691.18 88888.00 2015-03-26 02:13:15.375 085 12523.52 183.62 54691.20 88888.00 2015-03-26 02:13:15.500 085 12523.50 183.65 54691.18 88888.00 2015-03-26 02:13:15.625 085 12523.50 183.62 54691.18 88888.00 2015-03-26 02:13:15.750 085 12523.55 183.60 54691.18 88888.00 2015-03-26 02:13:15.875 085 12523.55 183.62 54691.15 88888.00 2015-03-26 02:13:16.000 085 12523.50 183.60 54691.18 88888.00 2015-03-26 02:13:16.125 085 12523.48 183.62 54691.20 88888.00 2015-03-26 02:13:16.250 085 12523.50 183.60 54691.18 88888.00 2015-03-26 02:13:16.375 085 12523.55 183.60 54691.18 88888.00 2015-03-26 02:13:16.500 085 12523.55 183.60 54691.18 88888.00 2015-03-26 02:13:16.625 085 12523.55 183.62 54691.18 88888.00 2015-03-26 02:13:16.750 085 12523.50 183.60 54691.18 88888.00 2015-03-26 02:13:16.875 085 12523.42 183.60 54691.15 88888.00 2015-03-26 02:13:17.000 085 12523.40 183.60 54691.10 88888.00 2015-03-26 02:13:17.125 085 12523.42 183.62 54691.12 88888.00 2015-03-26 02:13:17.250 085 12523.45 183.57 54691.15 88888.00 2015-03-26 02:13:17.375 085 12523.52 183.62 54691.18 88888.00 2015-03-26 02:13:17.500 085 12523.55 183.65 54691.12 88888.00 2015-03-26 02:13:17.625 085 12523.55 183.60 54691.12 88888.00 2015-03-26 02:13:17.750 085 12523.55 183.60 54691.15 88888.00 2015-03-26 02:13:17.875 085 12523.55 183.60 54691.12 88888.00 2015-03-26 02:13:18.000 085 12523.50 183.60 54691.10 88888.00 2015-03-26 02:13:18.125 085 12523.52 183.62 54691.15 88888.00 2015-03-26 02:13:18.250 085 12523.50 183.62 54691.15 88888.00 2015-03-26 02:13:18.375 085 12523.48 183.62 54691.15 88888.00 2015-03-26 02:13:18.500 085 12523.50 183.60 54691.10 88888.00 2015-03-26 02:13:18.625 085 12523.58 183.57 54691.12 88888.00 2015-03-26 02:13:18.750 085 12523.55 183.60 54691.15 88888.00 2015-03-26 02:13:18.875 085 12523.52 183.60 54691.15 88888.00 2015-03-26 02:13:19.000 085 12523.52 183.60 54691.12 88888.00 2015-03-26 02:13:19.125 085 12523.52 183.62 54691.15 88888.00 2015-03-26 02:13:19.250 085 12523.52 183.60 54691.15 88888.00 2015-03-26 02:13:19.375 085 12523.52 183.60 54691.10 88888.00 2015-03-26 02:13:19.500 085 12523.52 183.60 54691.10 88888.00 2015-03-26 02:13:19.625 085 12523.58 183.60 54691.12 88888.00 2015-03-26 02:13:19.750 085 12523.60 183.62 54691.12 88888.00 2015-03-26 02:13:19.875 085 12523.65 183.62 54691.12 88888.00 2015-03-26 02:13:20.000 085 12523.62 183.62 54691.10 88888.00 2015-03-26 02:13:20.125 085 12523.60 183.60 54691.12 88888.00 2015-03-26 02:13:20.250 085 12523.52 183.60 54691.15 88888.00 2015-03-26 02:13:20.375 085 12523.58 183.62 54691.12 88888.00 2015-03-26 02:13:20.500 085 12523.62 183.65 54691.10 88888.00 2015-03-26 02:13:20.625 085 12523.62 183.65 54691.07 88888.00 2015-03-26 02:13:20.750 085 12523.65 183.65 54691.10 88888.00 2015-03-26 02:13:20.875 085 12523.65 183.62 54691.07 88888.00 2015-03-26 02:13:21.000 085 12523.62 183.65 54691.10 88888.00 2015-03-26 02:13:21.125 085 12523.55 183.68 54691.10 88888.00 2015-03-26 02:13:21.250 085 12523.52 183.65 54691.10 88888.00 2015-03-26 02:13:21.375 085 12523.52 183.68 54691.07 88888.00 2015-03-26 02:13:21.500 085 12523.58 183.65 54691.07 88888.00 2015-03-26 02:13:21.625 085 12523.62 183.62 54691.07 88888.00 2015-03-26 02:13:21.750 085 12523.60 183.65 54691.07 88888.00 2015-03-26 02:13:21.875 085 12523.62 183.65 54691.07 88888.00 2015-03-26 02:13:22.000 085 12523.65 183.68 54691.07 88888.00 2015-03-26 02:13:22.125 085 12523.67 183.70 54691.10 88888.00 2015-03-26 02:13:22.250 085 12523.62 183.65 54691.07 88888.00 2015-03-26 02:13:22.375 085 12523.58 183.68 54691.07 88888.00 2015-03-26 02:13:22.500 085 12523.55 183.65 54691.07 88888.00 2015-03-26 02:13:22.625 085 12523.62 183.68 54691.10 88888.00 2015-03-26 02:13:22.750 085 12523.62 183.70 54691.07 88888.00 2015-03-26 02:13:22.875 085 12523.58 183.68 54691.05 88888.00 2015-03-26 02:13:23.000 085 12523.58 183.68 54691.03 88888.00 2015-03-26 02:13:23.125 085 12523.58 183.68 54691.03 88888.00 2015-03-26 02:13:23.250 085 12523.58 183.70 54691.05 88888.00 2015-03-26 02:13:23.375 085 12523.65 183.72 54691.05 88888.00 2015-03-26 02:13:23.500 085 12523.65 183.68 54691.05 88888.00 2015-03-26 02:13:23.625 085 12523.60 183.70 54691.05 88888.00 2015-03-26 02:13:23.750 085 12523.55 183.72 54691.05 88888.00 2015-03-26 02:13:23.875 085 12523.62 183.75 54691.05 88888.00 2015-03-26 02:13:24.000 085 12523.65 183.75 54691.05 88888.00 2015-03-26 02:13:24.125 085 12523.58 183.72 54691.03 88888.00 2015-03-26 02:13:24.250 085 12523.55 183.68 54691.05 88888.00 2015-03-26 02:13:24.375 085 12523.58 183.70 54691.03 88888.00 2015-03-26 02:13:24.500 085 12523.58 183.70 54691.05 88888.00 2015-03-26 02:13:24.625 085 12523.58 183.72 54691.05 88888.00 2015-03-26 02:13:24.750 085 12523.60 183.72 54691.03 88888.00 2015-03-26 02:13:24.875 085 12523.62 183.75 54691.05 88888.00 2015-03-26 02:13:25.000 085 12523.67 183.70 54691.03 88888.00 2015-03-26 02:13:25.125 085 12523.65 183.72 54691.05 88888.00 2015-03-26 02:13:25.250 085 12523.67 183.70 54691.05 88888.00 2015-03-26 02:13:25.375 085 12523.73 183.70 54691.03 88888.00 2015-03-26 02:13:25.500 085 12523.70 183.70 54691.03 88888.00 2015-03-26 02:13:25.625 085 12523.70 183.72 54691.03 88888.00 2015-03-26 02:13:25.750 085 12523.70 183.70 54691.03 88888.00 2015-03-26 02:13:25.875 085 12523.67 183.72 54691.00 88888.00 2015-03-26 02:13:26.000 085 12523.65 183.72 54690.97 88888.00 2015-03-26 02:13:26.125 085 12523.62 183.72 54691.00 88888.00 2015-03-26 02:13:26.250 085 12523.67 183.72 54691.03 88888.00 2015-03-26 02:13:26.375 085 12523.73 183.75 54690.97 88888.00 2015-03-26 02:13:26.500 085 12523.73 183.78 54691.00 88888.00 2015-03-26 02:13:26.625 085 12523.70 183.78 54691.00 88888.00 2015-03-26 02:13:26.750 085 12523.67 183.72 54691.00 88888.00 2015-03-26 02:13:26.875 085 12523.67 183.75 54691.00 88888.00 2015-03-26 02:13:27.000 085 12523.73 183.78 54691.03 88888.00 2015-03-26 02:13:27.125 085 12523.73 183.78 54691.03 88888.00 2015-03-26 02:13:27.250 085 12523.75 183.70 54691.03 88888.00 2015-03-26 02:13:27.375 085 12523.77 183.70 54690.97 88888.00 2015-03-26 02:13:27.500 085 12523.70 183.72 54690.97 88888.00 2015-03-26 02:13:27.625 085 12523.70 183.75 54690.97 88888.00 2015-03-26 02:13:27.750 085 12523.77 183.75 54691.00 88888.00 2015-03-26 02:13:27.875 085 12523.75 183.75 54690.97 88888.00 2015-03-26 02:13:28.000 085 12523.70 183.72 54690.95 88888.00 2015-03-26 02:13:28.125 085 12523.67 183.72 54690.95 88888.00 2015-03-26 02:13:28.250 085 12523.67 183.75 54690.97 88888.00 2015-03-26 02:13:28.375 085 12523.80 183.75 54690.97 88888.00 2015-03-26 02:13:28.500 085 12523.83 183.78 54690.97 88888.00 2015-03-26 02:13:28.625 085 12523.75 183.75 54690.95 88888.00 2015-03-26 02:13:28.750 085 12523.73 183.75 54690.95 88888.00 2015-03-26 02:13:28.875 085 12523.75 183.75 54690.95 88888.00 2015-03-26 02:13:29.000 085 12523.75 183.75 54690.93 88888.00 2015-03-26 02:13:29.125 085 12523.73 183.75 54690.95 88888.00 2015-03-26 02:13:29.250 085 12523.73 183.72 54690.93 88888.00 2015-03-26 02:13:29.375 085 12523.80 183.75 54690.93 88888.00 2015-03-26 02:13:29.500 085 12523.80 183.72 54690.93 88888.00 2015-03-26 02:13:29.625 085 12523.80 183.72 54690.95 88888.00 2015-03-26 02:13:29.750 085 12523.73 183.72 54690.95 88888.00 2015-03-26 02:13:29.875 085 12523.77 183.75 54690.97 88888.00 2015-03-26 02:13:30.000 085 12523.80 183.72 54690.93 88888.00 2015-03-26 02:13:30.125 085 12523.77 183.72 54690.88 88888.00 2015-03-26 02:13:30.250 085 12523.75 183.70 54690.90 88888.00 2015-03-26 02:13:30.375 085 12523.75 183.75 54690.95 88888.00 2015-03-26 02:13:30.500 085 12523.77 183.75 54690.93 88888.00 2015-03-26 02:13:30.625 085 12523.77 183.72 54690.90 88888.00 2015-03-26 02:13:30.750 085 12523.80 183.75 54690.93 88888.00 2015-03-26 02:13:30.875 085 12523.80 183.72 54690.90 88888.00 2015-03-26 02:13:31.000 085 12523.80 183.72 54690.90 88888.00 2015-03-26 02:13:31.125 085 12523.77 183.72 54690.93 88888.00 2015-03-26 02:13:31.250 085 12523.73 183.70 54690.95 88888.00 2015-03-26 02:13:31.375 085 12523.77 183.70 54690.90 88888.00 2015-03-26 02:13:31.500 085 12523.88 183.72 54690.93 88888.00 2015-03-26 02:13:31.625 085 12523.83 183.68 54690.90 88888.00 2015-03-26 02:13:31.750 085 12523.80 183.75 54690.93 88888.00 2015-03-26 02:13:31.875 085 12523.85 183.78 54690.93 88888.00 2015-03-26 02:13:32.000 085 12523.90 183.78 54690.93 88888.00 2015-03-26 02:13:32.125 085 12523.88 183.75 54690.93 88888.00 2015-03-26 02:13:32.250 085 12523.77 183.70 54690.93 88888.00 2015-03-26 02:13:32.375 085 12523.83 183.75 54690.95 88888.00 2015-03-26 02:13:32.500 085 12523.83 183.72 54690.90 88888.00 2015-03-26 02:13:32.625 085 12523.83 183.65 54690.88 88888.00 2015-03-26 02:13:32.750 085 12523.88 183.68 54690.90 88888.00 2015-03-26 02:13:32.875 085 12523.90 183.72 54690.95 88888.00 2015-03-26 02:13:33.000 085 12523.90 183.72 54690.90 88888.00 2015-03-26 02:13:33.125 085 12523.85 183.70 54690.90 88888.00 2015-03-26 02:13:33.250 085 12523.77 183.70 54690.90 88888.00 2015-03-26 02:13:33.375 085 12523.85 183.72 54690.90 88888.00 2015-03-26 02:13:33.500 085 12523.83 183.72 54690.90 88888.00 2015-03-26 02:13:33.625 085 12523.77 183.70 54690.90 88888.00 2015-03-26 02:13:33.750 085 12523.83 183.70 54690.90 88888.00 2015-03-26 02:13:33.875 085 12523.83 183.72 54690.85 88888.00 2015-03-26 02:13:34.000 085 12523.85 183.70 54690.88 88888.00 2015-03-26 02:13:34.125 085 12523.88 183.70 54690.90 88888.00 2015-03-26 02:13:34.250 085 12523.90 183.68 54690.90 88888.00 2015-03-26 02:13:34.375 085 12524.00 183.70 54690.90 88888.00 2015-03-26 02:13:34.500 085 12523.95 183.70 54690.90 88888.00 2015-03-26 02:13:34.625 085 12523.90 183.70 54690.90 88888.00 2015-03-26 02:13:34.750 085 12523.92 183.70 54690.90 88888.00 2015-03-26 02:13:34.875 085 12523.88 183.68 54690.90 88888.00 2015-03-26 02:13:35.000 085 12523.88 183.65 54690.88 88888.00 2015-03-26 02:13:35.125 085 12523.85 183.68 54690.88 88888.00 2015-03-26 02:13:35.250 085 12523.77 183.70 54690.90 88888.00 2015-03-26 02:13:35.375 085 12523.83 183.72 54690.85 88888.00 2015-03-26 02:13:35.500 085 12523.90 183.70 54690.85 88888.00 2015-03-26 02:13:35.625 085 12523.95 183.70 54690.85 88888.00 2015-03-26 02:13:35.750 085 12523.90 183.72 54690.88 88888.00 2015-03-26 02:13:35.875 085 12523.90 183.68 54690.85 88888.00 2015-03-26 02:13:36.000 085 12523.92 183.70 54690.82 88888.00 2015-03-26 02:13:36.125 085 12523.90 183.70 54690.85 88888.00 2015-03-26 02:13:36.250 085 12523.85 183.65 54690.88 88888.00 2015-03-26 02:13:36.375 085 12523.88 183.68 54690.88 88888.00 2015-03-26 02:13:36.500 085 12523.92 183.70 54690.90 88888.00 2015-03-26 02:13:36.625 085 12523.92 183.70 54690.90 88888.00 2015-03-26 02:13:36.750 085 12523.88 183.70 54690.88 88888.00 2015-03-26 02:13:36.875 085 12523.88 183.70 54690.82 88888.00 2015-03-26 02:13:37.000 085 12523.90 183.68 54690.82 88888.00 2015-03-26 02:13:37.125 085 12523.90 183.65 54690.82 88888.00 2015-03-26 02:13:37.250 085 12523.90 183.68 54690.85 88888.00 2015-03-26 02:13:37.375 085 12523.98 183.68 54690.82 88888.00 2015-03-26 02:13:37.500 085 12523.95 183.68 54690.82 88888.00 2015-03-26 02:13:37.625 085 12524.00 183.68 54690.85 88888.00 2015-03-26 02:13:37.750 085 12524.02 183.68 54690.82 88888.00 2015-03-26 02:13:37.875 085 12524.08 183.68 54690.85 88888.00 2015-03-26 02:13:38.000 085 12524.05 183.68 54690.85 88888.00 2015-03-26 02:13:38.125 085 12524.00 183.70 54690.85 88888.00 2015-03-26 02:13:38.250 085 12523.95 183.68 54690.82 88888.00 2015-03-26 02:13:38.375 085 12524.05 183.68 54690.80 88888.00 2015-03-26 02:13:38.500 085 12524.15 183.70 54690.85 88888.00 2015-03-26 02:13:38.625 085 12524.12 183.72 54690.85 88888.00 2015-03-26 02:13:38.750 085 12524.05 183.70 54690.82 88888.00 2015-03-26 02:13:38.875 085 12524.05 183.70 54690.80 88888.00 2015-03-26 02:13:39.000 085 12524.08 183.68 54690.82 88888.00 2015-03-26 02:13:39.125 085 12524.10 183.72 54690.85 88888.00 2015-03-26 02:13:39.250 085 12524.00 183.65 54690.82 88888.00 2015-03-26 02:13:39.375 085 12523.95 183.70 54690.82 88888.00 2015-03-26 02:13:39.500 085 12523.92 183.70 54690.82 88888.00 2015-03-26 02:13:39.625 085 12523.98 183.70 54690.82 88888.00 2015-03-26 02:13:39.750 085 12524.02 183.70 54690.85 88888.00 2015-03-26 02:13:39.875 085 12524.08 183.68 54690.82 88888.00 2015-03-26 02:13:40.000 085 12524.08 183.72 54690.82 88888.00 2015-03-26 02:13:40.125 085 12524.02 183.72 54690.82 88888.00 2015-03-26 02:13:40.250 085 12523.95 183.68 54690.85 88888.00 2015-03-26 02:13:40.375 085 12524.00 183.72 54690.88 88888.00 2015-03-26 02:13:40.500 085 12524.02 183.72 54690.85 88888.00 2015-03-26 02:13:40.625 085 12524.05 183.70 54690.88 88888.00 2015-03-26 02:13:40.750 085 12524.08 183.70 54690.85 88888.00 2015-03-26 02:13:40.875 085 12524.08 183.70 54690.85 88888.00 2015-03-26 02:13:41.000 085 12524.08 183.68 54690.80 88888.00 2015-03-26 02:13:41.125 085 12524.10 183.68 54690.85 88888.00 2015-03-26 02:13:41.250 085 12524.10 183.72 54690.85 88888.00 2015-03-26 02:13:41.375 085 12524.05 183.72 54690.85 88888.00 2015-03-26 02:13:41.500 085 12524.00 183.70 54690.82 88888.00 2015-03-26 02:13:41.625 085 12523.98 183.65 54690.82 88888.00 2015-03-26 02:13:41.750 085 12523.98 183.68 54690.80 88888.00 2015-03-26 02:13:41.875 085 12524.00 183.70 54690.82 88888.00 2015-03-26 02:13:42.000 085 12524.10 183.70 54690.80 88888.00 2015-03-26 02:13:42.125 085 12524.12 183.68 54690.78 88888.00 2015-03-26 02:13:42.250 085 12524.02 183.65 54690.80 88888.00 2015-03-26 02:13:42.375 085 12524.08 183.68 54690.82 88888.00 2015-03-26 02:13:42.500 085 12524.15 183.72 54690.82 88888.00 2015-03-26 02:13:42.625 085 12524.15 183.70 54690.80 88888.00 2015-03-26 02:13:42.750 085 12524.12 183.70 54690.78 88888.00 2015-03-26 02:13:42.875 085 12524.08 183.70 54690.78 88888.00 2015-03-26 02:13:43.000 085 12524.08 183.70 54690.80 88888.00 2015-03-26 02:13:43.125 085 12524.12 183.72 54690.78 88888.00 2015-03-26 02:13:43.250 085 12524.10 183.68 54690.75 88888.00 2015-03-26 02:13:43.375 085 12524.08 183.68 54690.75 88888.00 2015-03-26 02:13:43.500 085 12524.05 183.70 54690.78 88888.00 2015-03-26 02:13:43.625 085 12524.10 183.70 54690.75 88888.00 2015-03-26 02:13:43.750 085 12524.15 183.70 54690.78 88888.00 2015-03-26 02:13:43.875 085 12524.20 183.72 54690.80 88888.00 2015-03-26 02:13:44.000 085 12524.20 183.75 54690.80 88888.00 2015-03-26 02:13:44.125 085 12524.17 183.72 54690.78 88888.00 2015-03-26 02:13:44.250 085 12524.20 183.70 54690.78 88888.00 2015-03-26 02:13:44.375 085 12524.30 183.75 54690.78 88888.00 2015-03-26 02:13:44.500 085 12524.23 183.75 54690.78 88888.00 2015-03-26 02:13:44.625 085 12524.12 183.72 54690.75 88888.00 2015-03-26 02:13:44.750 085 12524.12 183.70 54690.75 88888.00 2015-03-26 02:13:44.875 085 12524.17 183.72 54690.78 88888.00 2015-03-26 02:13:45.000 085 12524.23 183.78 54690.75 88888.00 2015-03-26 02:13:45.125 085 12524.25 183.75 54690.78 88888.00 2015-03-26 02:13:45.250 085 12524.23 183.72 54690.78 88888.00 2015-03-26 02:13:45.375 085 12524.27 183.75 54690.78 88888.00 2015-03-26 02:13:45.500 085 12524.20 183.75 54690.78 88888.00 2015-03-26 02:13:45.625 085 12524.17 183.75 54690.75 88888.00 2015-03-26 02:13:45.750 085 12524.23 183.75 54690.78 88888.00 2015-03-26 02:13:45.875 085 12524.20 183.75 54690.75 88888.00 2015-03-26 02:13:46.000 085 12524.15 183.78 54690.72 88888.00 2015-03-26 02:13:46.125 085 12524.15 183.82 54690.70 88888.00 2015-03-26 02:13:46.250 085 12524.20 183.78 54690.75 88888.00 2015-03-26 02:13:46.375 085 12524.25 183.80 54690.78 88888.00 2015-03-26 02:13:46.500 085 12524.25 183.78 54690.75 88888.00 2015-03-26 02:13:46.625 085 12524.20 183.78 54690.72 88888.00 2015-03-26 02:13:46.750 085 12524.17 183.80 54690.75 88888.00 2015-03-26 02:13:46.875 085 12524.17 183.82 54690.75 88888.00 2015-03-26 02:13:47.000 085 12524.20 183.82 54690.72 88888.00 2015-03-26 02:13:47.125 085 12524.27 183.82 54690.72 88888.00 2015-03-26 02:13:47.250 085 12524.25 183.80 54690.70 88888.00 2015-03-26 02:13:47.375 085 12524.25 183.78 54690.68 88888.00 2015-03-26 02:13:47.500 085 12524.27 183.78 54690.70 88888.00 2015-03-26 02:13:47.625 085 12524.23 183.82 54690.70 88888.00 2015-03-26 02:13:47.750 085 12524.20 183.82 54690.78 88888.00 2015-03-26 02:13:47.875 085 12524.23 183.80 54690.72 88888.00 2015-03-26 02:13:48.000 085 12524.23 183.80 54690.70 88888.00 2015-03-26 02:13:48.125 085 12524.20 183.78 54690.72 88888.00 2015-03-26 02:13:48.250 085 12524.17 183.72 54690.72 88888.00 2015-03-26 02:13:48.375 085 12524.17 183.75 54690.70 88888.00 2015-03-26 02:13:48.500 085 12524.25 183.75 54690.70 88888.00 2015-03-26 02:13:48.625 085 12524.30 183.78 54690.72 88888.00 2015-03-26 02:13:48.750 085 12524.30 183.78 54690.72 88888.00 2015-03-26 02:13:48.875 085 12524.25 183.80 54690.72 88888.00 2015-03-26 02:13:49.000 085 12524.23 183.82 54690.72 88888.00 2015-03-26 02:13:49.125 085 12524.20 183.82 54690.72 88888.00 2015-03-26 02:13:49.250 085 12524.23 183.82 54690.72 88888.00 2015-03-26 02:13:49.375 085 12524.30 183.85 54690.70 88888.00 2015-03-26 02:13:49.500 085 12524.33 183.85 54690.68 88888.00 2015-03-26 02:13:49.625 085 12524.27 183.85 54690.65 88888.00 2015-03-26 02:13:49.750 085 12524.30 183.85 54690.68 88888.00 2015-03-26 02:13:49.875 085 12524.35 183.88 54690.68 88888.00 2015-03-26 02:13:50.000 085 12524.35 183.88 54690.72 88888.00 2015-03-26 02:13:50.125 085 12524.40 183.88 54690.75 88888.00 2015-03-26 02:13:50.250 085 12524.38 183.85 54690.75 88888.00 2015-03-26 02:13:50.375 085 12524.40 183.85 54690.72 88888.00 2015-03-26 02:13:50.500 085 12524.40 183.85 54690.70 88888.00 2015-03-26 02:13:50.625 085 12524.42 183.88 54690.72 88888.00 2015-03-26 02:13:50.750 085 12524.48 183.88 54690.72 88888.00 2015-03-26 02:13:50.875 085 12524.40 183.85 54690.70 88888.00 2015-03-26 02:13:51.000 085 12524.35 183.82 54690.68 88888.00 2015-03-26 02:13:51.125 085 12524.38 183.82 54690.62 88888.00 2015-03-26 02:13:51.250 085 12524.45 183.85 54690.68 88888.00 2015-03-26 02:13:51.375 085 12524.42 183.88 54690.70 88888.00 2015-03-26 02:13:51.500 085 12524.35 183.88 54690.68 88888.00 2015-03-26 02:13:51.625 085 12524.33 183.82 54690.68 88888.00 2015-03-26 02:13:51.750 085 12524.38 183.82 54690.68 88888.00 2015-03-26 02:13:51.875 085 12524.33 183.82 54690.70 88888.00 2015-03-26 02:13:52.000 085 12524.27 183.82 54690.70 88888.00 2015-03-26 02:13:52.125 085 12524.33 183.82 54690.68 88888.00 2015-03-26 02:13:52.250 085 12524.33 183.82 54690.68 88888.00 2015-03-26 02:13:52.375 085 12524.40 183.85 54690.65 88888.00 2015-03-26 02:13:52.500 085 12524.33 183.90 54690.65 88888.00 2015-03-26 02:13:52.625 085 12524.33 183.88 54690.65 88888.00 2015-03-26 02:13:52.750 085 12524.38 183.88 54690.65 88888.00 2015-03-26 02:13:52.875 085 12524.42 183.88 54690.62 88888.00 2015-03-26 02:13:53.000 085 12524.38 183.88 54690.62 88888.00 2015-03-26 02:13:53.125 085 12524.30 183.88 54690.65 88888.00 2015-03-26 02:13:53.250 085 12524.33 183.88 54690.68 88888.00 2015-03-26 02:13:53.375 085 12524.40 183.93 54690.68 88888.00 2015-03-26 02:13:53.500 085 12524.45 183.90 54690.68 88888.00 2015-03-26 02:13:53.625 085 12524.45 183.85 54690.65 88888.00 2015-03-26 02:13:53.750 085 12524.42 183.85 54690.60 88888.00 2015-03-26 02:13:53.875 085 12524.35 183.85 54690.62 88888.00 2015-03-26 02:13:54.000 085 12524.33 183.82 54690.62 88888.00 2015-03-26 02:13:54.125 085 12524.35 183.85 54690.62 88888.00 2015-03-26 02:13:54.250 085 12524.35 183.85 54690.68 88888.00 2015-03-26 02:13:54.375 085 12524.45 183.90 54690.68 88888.00 2015-03-26 02:13:54.500 085 12524.42 183.93 54690.70 88888.00 2015-03-26 02:13:54.625 085 12524.35 183.85 54690.65 88888.00 2015-03-26 02:13:54.750 085 12524.35 183.85 54690.62 88888.00 2015-03-26 02:13:54.875 085 12524.45 183.85 54690.65 88888.00 2015-03-26 02:13:55.000 085 12524.42 183.85 54690.62 88888.00 2015-03-26 02:13:55.125 085 12524.50 183.88 54690.65 88888.00 2015-03-26 02:13:55.250 085 12524.50 183.88 54690.65 88888.00 2015-03-26 02:13:55.375 085 12524.48 183.88 54690.62 88888.00 2015-03-26 02:13:55.500 085 12524.45 183.85 54690.62 88888.00 2015-03-26 02:13:55.625 085 12524.48 183.85 54690.62 88888.00 2015-03-26 02:13:55.750 085 12524.48 183.88 54690.62 88888.00 2015-03-26 02:13:55.875 085 12524.42 183.85 54690.62 88888.00 2015-03-26 02:13:56.000 085 12524.42 183.90 54690.62 88888.00 2015-03-26 02:13:56.125 085 12524.48 183.90 54690.65 88888.00 2015-03-26 02:13:56.250 085 12524.45 183.90 54690.65 88888.00 2015-03-26 02:13:56.375 085 12524.42 183.93 54690.65 88888.00 2015-03-26 02:13:56.500 085 12524.42 183.88 54690.65 88888.00 2015-03-26 02:13:56.625 085 12524.42 183.90 54690.68 88888.00 2015-03-26 02:13:56.750 085 12524.42 183.93 54690.62 88888.00 2015-03-26 02:13:56.875 085 12524.42 183.90 54690.62 88888.00 2015-03-26 02:13:57.000 085 12524.48 183.90 54690.60 88888.00 2015-03-26 02:13:57.125 085 12524.48 183.90 54690.62 88888.00 2015-03-26 02:13:57.250 085 12524.52 183.85 54690.62 88888.00 2015-03-26 02:13:57.375 085 12524.58 183.85 54690.62 88888.00 2015-03-26 02:13:57.500 085 12524.65 183.88 54690.65 88888.00 2015-03-26 02:13:57.625 085 12524.65 183.90 54690.65 88888.00 2015-03-26 02:13:57.750 085 12524.60 183.93 54690.65 88888.00 2015-03-26 02:13:57.875 085 12524.60 183.93 54690.65 88888.00 2015-03-26 02:13:58.000 085 12524.62 183.85 54690.60 88888.00 2015-03-26 02:13:58.125 085 12524.55 183.85 54690.62 88888.00 2015-03-26 02:13:58.250 085 12524.50 183.82 54690.60 88888.00 2015-03-26 02:13:58.375 085 12524.55 183.88 54690.62 88888.00 2015-03-26 02:13:58.500 085 12524.52 183.90 54690.65 88888.00 2015-03-26 02:13:58.625 085 12524.52 183.88 54690.65 88888.00 2015-03-26 02:13:58.750 085 12524.48 183.88 54690.62 88888.00 2015-03-26 02:13:58.875 085 12524.50 183.90 54690.60 88888.00 2015-03-26 02:13:59.000 085 12524.55 183.88 54690.62 88888.00 2015-03-26 02:13:59.125 085 12524.55 183.90 54690.60 88888.00 2015-03-26 02:13:59.250 085 12524.45 183.88 54690.62 88888.00 2015-03-26 02:13:59.375 085 12524.50 183.93 54690.62 88888.00 2015-03-26 02:13:59.500 085 12524.48 183.93 54690.62 88888.00 2015-03-26 02:13:59.625 085 12524.48 183.95 54690.60 88888.00 2015-03-26 02:13:59.750 085 12524.42 183.95 54690.62 88888.00 2015-03-26 02:13:59.875 085 12524.42 183.93 54690.60 88888.00 2015-03-26 02:14:00.000 085 12524.45 183.93 54690.60 88888.00 2015-03-26 02:14:00.125 085 12524.48 183.95 54690.62 88888.00 2015-03-26 02:14:00.250 085 12524.42 183.93 54690.62 88888.00 2015-03-26 02:14:00.375 085 12524.50 183.93 54690.60 88888.00 2015-03-26 02:14:00.500 085 12524.55 183.95 54690.60 88888.00 2015-03-26 02:14:00.625 085 12524.58 183.95 54690.60 88888.00 2015-03-26 02:14:00.750 085 12524.52 183.95 54690.60 88888.00 2015-03-26 02:14:00.875 085 12524.45 183.93 54690.62 88888.00 2015-03-26 02:14:01.000 085 12524.45 183.93 54690.60 88888.00 2015-03-26 02:14:01.125 085 12524.50 183.93 54690.60 88888.00 2015-03-26 02:14:01.250 085 12524.45 183.90 54690.62 88888.00 2015-03-26 02:14:01.375 085 12524.52 183.90 54690.60 88888.00 2015-03-26 02:14:01.500 085 12524.48 183.90 54690.62 88888.00 2015-03-26 02:14:01.625 085 12524.52 183.90 54690.60 88888.00 2015-03-26 02:14:01.750 085 12524.45 183.95 54690.60 88888.00 2015-03-26 02:14:01.875 085 12524.38 183.95 54690.62 88888.00 2015-03-26 02:14:02.000 085 12524.45 183.95 54690.62 88888.00 2015-03-26 02:14:02.125 085 12524.40 183.97 54690.65 88888.00 2015-03-26 02:14:02.250 085 12524.38 183.93 54690.65 88888.00 2015-03-26 02:14:02.375 085 12524.35 183.95 54690.62 88888.00 2015-03-26 02:14:02.500 085 12524.40 183.93 54690.60 88888.00 2015-03-26 02:14:02.625 085 12524.42 183.95 54690.62 88888.00 2015-03-26 02:14:02.750 085 12524.45 183.95 54690.65 88888.00 2015-03-26 02:14:02.875 085 12524.40 183.97 54690.62 88888.00 2015-03-26 02:14:03.000 085 12524.42 183.97 54690.62 88888.00 2015-03-26 02:14:03.125 085 12524.45 183.95 54690.62 88888.00 2015-03-26 02:14:03.250 085 12524.45 183.93 54690.62 88888.00 2015-03-26 02:14:03.375 085 12524.55 183.95 54690.62 88888.00 2015-03-26 02:14:03.500 085 12524.58 183.95 54690.65 88888.00 2015-03-26 02:14:03.625 085 12524.58 183.93 54690.62 88888.00 2015-03-26 02:14:03.750 085 12524.52 183.93 54690.62 88888.00 2015-03-26 02:14:03.875 085 12524.50 183.95 54690.65 88888.00 2015-03-26 02:14:04.000 085 12524.50 183.95 54690.65 88888.00 2015-03-26 02:14:04.125 085 12524.50 183.97 54690.68 88888.00 2015-03-26 02:14:04.250 085 12524.45 183.95 54690.65 88888.00 2015-03-26 02:14:04.375 085 12524.45 183.95 54690.65 88888.00 2015-03-26 02:14:04.500 085 12524.40 183.95 54690.65 88888.00 2015-03-26 02:14:04.625 085 12524.42 183.95 54690.65 88888.00 2015-03-26 02:14:04.750 085 12524.48 183.95 54690.65 88888.00 2015-03-26 02:14:04.875 085 12524.48 183.95 54690.65 88888.00 2015-03-26 02:14:05.000 085 12524.42 183.93 54690.62 88888.00 2015-03-26 02:14:05.125 085 12524.38 183.95 54690.65 88888.00 2015-03-26 02:14:05.250 085 12524.35 183.95 54690.65 88888.00 2015-03-26 02:14:05.375 085 12524.40 183.97 54690.68 88888.00 2015-03-26 02:14:05.500 085 12524.35 183.97 54690.65 88888.00 2015-03-26 02:14:05.625 085 12524.38 184.00 54690.65 88888.00 2015-03-26 02:14:05.750 085 12524.38 183.97 54690.65 88888.00 2015-03-26 02:14:05.875 085 12524.38 183.95 54690.65 88888.00 2015-03-26 02:14:06.000 085 12524.35 183.97 54690.62 88888.00 2015-03-26 02:14:06.125 085 12524.33 184.00 54690.62 88888.00 2015-03-26 02:14:06.250 085 12524.30 183.97 54690.62 88888.00 2015-03-26 02:14:06.375 085 12524.35 183.97 54690.65 88888.00 2015-03-26 02:14:06.500 085 12524.33 183.97 54690.65 88888.00 2015-03-26 02:14:06.625 085 12524.38 183.97 54690.68 88888.00 2015-03-26 02:14:06.750 085 12524.40 183.97 54690.65 88888.00 2015-03-26 02:14:06.875 085 12524.45 183.97 54690.65 88888.00 2015-03-26 02:14:07.000 085 12524.55 184.00 54690.65 88888.00 2015-03-26 02:14:07.125 085 12524.52 184.03 54690.68 88888.00 2015-03-26 02:14:07.250 085 12524.42 183.97 54690.68 88888.00 2015-03-26 02:14:07.375 085 12524.42 183.97 54690.65 88888.00 2015-03-26 02:14:07.500 085 12524.42 183.97 54690.68 88888.00 2015-03-26 02:14:07.625 085 12524.38 184.00 54690.65 88888.00 2015-03-26 02:14:07.750 085 12524.35 184.00 54690.68 88888.00 2015-03-26 02:14:07.875 085 12524.35 184.00 54690.65 88888.00 2015-03-26 02:14:08.000 085 12524.35 183.97 54690.65 88888.00 2015-03-26 02:14:08.125 085 12524.33 183.97 54690.68 88888.00 2015-03-26 02:14:08.250 085 12524.25 183.93 54690.62 88888.00 2015-03-26 02:14:08.375 085 12524.30 183.95 54690.62 88888.00 2015-03-26 02:14:08.500 085 12524.33 183.97 54690.65 88888.00 2015-03-26 02:14:08.625 085 12524.40 183.97 54690.65 88888.00 2015-03-26 02:14:08.750 085 12524.40 183.97 54690.62 88888.00 2015-03-26 02:14:08.875 085 12524.42 183.97 54690.65 88888.00 2015-03-26 02:14:09.000 085 12524.35 183.97 54690.62 88888.00 2015-03-26 02:14:09.125 085 12524.27 183.97 54690.65 88888.00 2015-03-26 02:14:09.250 085 12524.25 183.97 54690.62 88888.00 2015-03-26 02:14:09.375 085 12524.27 184.00 54690.65 88888.00 2015-03-26 02:14:09.500 085 12524.20 183.97 54690.65 88888.00 2015-03-26 02:14:09.625 085 12524.17 183.97 54690.62 88888.00 2015-03-26 02:14:09.750 085 12524.25 183.97 54690.65 88888.00 2015-03-26 02:14:09.875 085 12524.38 184.00 54690.68 88888.00 2015-03-26 02:14:10.000 085 12524.38 183.97 54690.65 88888.00 2015-03-26 02:14:10.125 085 12524.40 184.00 54690.65 88888.00 2015-03-26 02:14:10.250 085 12524.30 184.00 54690.68 88888.00 2015-03-26 02:14:10.375 085 12524.27 184.05 54690.70 88888.00 2015-03-26 02:14:10.500 085 12524.27 184.03 54690.68 88888.00 2015-03-26 02:14:10.625 085 12524.33 184.00 54690.68 88888.00 2015-03-26 02:14:10.750 085 12524.33 184.03 54690.68 88888.00 2015-03-26 02:14:10.875 085 12524.30 184.03 54690.65 88888.00 2015-03-26 02:14:11.000 085 12524.33 184.03 54690.65 88888.00 2015-03-26 02:14:11.125 085 12524.38 184.03 54690.62 88888.00 2015-03-26 02:14:11.250 085 12524.38 184.00 54690.65 88888.00 2015-03-26 02:14:11.375 085 12524.35 184.00 54690.62 88888.00 2015-03-26 02:14:11.500 085 12524.23 184.03 54690.65 88888.00 2015-03-26 02:14:11.625 085 12524.23 184.00 54690.68 88888.00 2015-03-26 02:14:11.750 085 12524.27 183.97 54690.65 88888.00 2015-03-26 02:14:11.875 085 12524.38 184.00 54690.65 88888.00 2015-03-26 02:14:12.000 085 12524.35 184.05 54690.65 88888.00 2015-03-26 02:14:12.125 085 12524.33 184.03 54690.65 88888.00 2015-03-26 02:14:12.250 085 12524.33 183.97 54690.62 88888.00 2015-03-26 02:14:12.375 085 12524.33 184.00 54690.62 88888.00 2015-03-26 02:14:12.500 085 12524.35 184.03 54690.65 88888.00 2015-03-26 02:14:12.625 085 12524.35 184.03 54690.65 88888.00 2015-03-26 02:14:12.750 085 12524.30 184.03 54690.65 88888.00 2015-03-26 02:14:12.875 085 12524.30 184.03 54690.68 88888.00 2015-03-26 02:14:13.000 085 12524.38 184.03 54690.62 88888.00 2015-03-26 02:14:13.125 085 12524.35 184.03 54690.65 88888.00 2015-03-26 02:14:13.250 085 12524.30 184.00 54690.65 88888.00 2015-03-26 02:14:13.375 085 12524.33 184.03 54690.62 88888.00 2015-03-26 02:14:13.500 085 12524.27 184.00 54690.65 88888.00 2015-03-26 02:14:13.625 085 12524.30 184.05 54690.60 88888.00 2015-03-26 02:14:13.750 085 12524.33 184.03 54690.62 88888.00 2015-03-26 02:14:13.875 085 12524.38 184.05 54690.62 88888.00 2015-03-26 02:14:14.000 085 12524.38 184.03 54690.62 88888.00 2015-03-26 02:14:14.125 085 12524.33 184.05 54690.65 88888.00 2015-03-26 02:14:14.250 085 12524.33 184.07 54690.70 88888.00 2015-03-26 02:14:14.375 085 12524.35 184.07 54690.68 88888.00 2015-03-26 02:14:14.500 085 12524.38 184.07 54690.68 88888.00 2015-03-26 02:14:14.625 085 12524.35 184.07 54690.68 88888.00 2015-03-26 02:14:14.750 085 12524.38 184.05 54690.65 88888.00 2015-03-26 02:14:14.875 085 12524.33 184.05 54690.68 88888.00 2015-03-26 02:14:15.000 085 12524.25 184.05 54690.68 88888.00 2015-03-26 02:14:15.125 085 12524.35 184.10 54690.68 88888.00 2015-03-26 02:14:15.250 085 12524.33 184.05 54690.68 88888.00 2015-03-26 02:14:15.375 085 12524.33 184.05 54690.65 88888.00 2015-03-26 02:14:15.500 085 12524.30 184.07 54690.68 88888.00 2015-03-26 02:14:15.625 085 12524.30 184.07 54690.68 88888.00 2015-03-26 02:14:15.750 085 12524.33 184.10 54690.65 88888.00 2015-03-26 02:14:15.875 085 12524.33 184.10 54690.68 88888.00 2015-03-26 02:14:16.000 085 12524.33 184.10 54690.62 88888.00 2015-03-26 02:14:16.125 085 12524.33 184.10 54690.68 88888.00 2015-03-26 02:14:16.250 085 12524.30 184.10 54690.68 88888.00 2015-03-26 02:14:16.375 085 12524.30 184.10 54690.68 88888.00 2015-03-26 02:14:16.500 085 12524.33 184.10 54690.68 88888.00 2015-03-26 02:14:16.625 085 12524.33 184.07 54690.68 88888.00 2015-03-26 02:14:16.750 085 12524.30 184.07 54690.65 88888.00 2015-03-26 02:14:16.875 085 12524.35 184.10 54690.65 88888.00 2015-03-26 02:14:17.000 085 12524.35 184.10 54690.60 88888.00 2015-03-26 02:14:17.125 085 12524.40 184.10 54690.65 88888.00 2015-03-26 02:14:17.250 085 12524.38 184.05 54690.68 88888.00 2015-03-26 02:14:17.375 085 12524.40 184.07 54690.65 88888.00 2015-03-26 02:14:17.500 085 12524.42 184.10 54690.65 88888.00 2015-03-26 02:14:17.625 085 12524.42 184.10 54690.62 88888.00 2015-03-26 02:14:17.750 085 12524.40 184.05 54690.65 88888.00 2015-03-26 02:14:17.875 085 12524.42 184.07 54690.68 88888.00 2015-03-26 02:14:18.000 085 12524.45 184.10 54690.70 88888.00 2015-03-26 02:14:18.125 085 12524.48 184.07 54690.68 88888.00 2015-03-26 02:14:18.250 085 12524.48 184.10 54690.70 88888.00 2015-03-26 02:14:18.375 085 12524.48 184.12 54690.70 88888.00 2015-03-26 02:14:18.500 085 12524.40 184.10 54690.68 88888.00 2015-03-26 02:14:18.625 085 12524.45 184.10 54690.68 88888.00 2015-03-26 02:14:18.750 085 12524.42 184.05 54690.68 88888.00 2015-03-26 02:14:18.875 085 12524.38 184.07 54690.68 88888.00 2015-03-26 02:14:19.000 085 12524.40 184.10 54690.65 88888.00 2015-03-26 02:14:19.125 085 12524.42 184.12 54690.65 88888.00 2015-03-26 02:14:19.250 085 12524.35 184.10 54690.68 88888.00 2015-03-26 02:14:19.375 085 12524.35 184.10 54690.68 88888.00 2015-03-26 02:14:19.500 085 12524.30 184.12 54690.70 88888.00 2015-03-26 02:14:19.625 085 12524.38 184.10 54690.70 88888.00 2015-03-26 02:14:19.750 085 12524.40 184.12 54690.68 88888.00 2015-03-26 02:14:19.875 085 12524.40 184.10 54690.65 88888.00 2015-03-26 02:14:20.000 085 12524.33 184.07 54690.68 88888.00 2015-03-26 02:14:20.125 085 12524.38 184.10 54690.68 88888.00 2015-03-26 02:14:20.250 085 12524.38 184.10 54690.68 88888.00 2015-03-26 02:14:20.375 085 12524.45 184.12 54690.65 88888.00 2015-03-26 02:14:20.500 085 12524.48 184.15 54690.65 88888.00 2015-03-26 02:14:20.625 085 12524.45 184.12 54690.68 88888.00 2015-03-26 02:14:20.750 085 12524.40 184.12 54690.68 88888.00 2015-03-26 02:14:20.875 085 12524.38 184.12 54690.70 88888.00 2015-03-26 02:14:21.000 085 12524.38 184.10 54690.68 88888.00 2015-03-26 02:14:21.125 085 12524.33 184.12 54690.70 88888.00 2015-03-26 02:14:21.250 085 12524.27 184.07 54690.70 88888.00 2015-03-26 02:14:21.375 085 12524.35 184.10 54690.72 88888.00 2015-03-26 02:14:21.500 085 12524.38 184.12 54690.72 88888.00 2015-03-26 02:14:21.625 085 12524.38 184.15 54690.72 88888.00 2015-03-26 02:14:21.750 085 12524.38 184.12 54690.70 88888.00 2015-03-26 02:14:21.875 085 12524.38 184.10 54690.72 88888.00 2015-03-26 02:14:22.000 085 12524.35 184.12 54690.72 88888.00 2015-03-26 02:14:22.125 085 12524.30 184.15 54690.72 88888.00 2015-03-26 02:14:22.250 085 12524.35 184.12 54690.75 88888.00 2015-03-26 02:14:22.375 085 12524.38 184.12 54690.70 88888.00 2015-03-26 02:14:22.500 085 12524.30 184.12 54690.72 88888.00 2015-03-26 02:14:22.625 085 12524.30 184.12 54690.70 88888.00 2015-03-26 02:14:22.750 085 12524.33 184.15 54690.72 88888.00 2015-03-26 02:14:22.875 085 12524.38 184.15 54690.72 88888.00 2015-03-26 02:14:23.000 085 12524.35 184.18 54690.72 88888.00 2015-03-26 02:14:23.125 085 12524.30 184.12 54690.70 88888.00 2015-03-26 02:14:23.250 085 12524.27 184.12 54690.70 88888.00 2015-03-26 02:14:23.375 085 12524.30 184.18 54690.70 88888.00 2015-03-26 02:14:23.500 085 12524.33 184.12 54690.72 88888.00 2015-03-26 02:14:23.625 085 12524.33 184.18 54690.75 88888.00 2015-03-26 02:14:23.750 085 12524.33 184.20 54690.75 88888.00 2015-03-26 02:14:23.875 085 12524.33 184.20 54690.75 88888.00 2015-03-26 02:14:24.000 085 12524.30 184.20 54690.72 88888.00 2015-03-26 02:14:24.125 085 12524.38 184.20 54690.75 88888.00 2015-03-26 02:14:24.250 085 12524.35 184.22 54690.75 88888.00 2015-03-26 02:14:24.375 085 12524.35 184.28 54690.78 88888.00 2015-03-26 02:14:24.500 085 12524.27 184.28 54690.80 88888.00 2015-03-26 02:14:24.625 085 12524.23 184.22 54690.78 88888.00 2015-03-26 02:14:24.750 085 12524.25 184.22 54690.78 88888.00 2015-03-26 02:14:24.875 085 12524.35 184.25 54690.78 88888.00 2015-03-26 02:14:25.000 085 12524.33 184.22 54690.72 88888.00 2015-03-26 02:14:25.125 085 12524.23 184.22 54690.75 88888.00 2015-03-26 02:14:25.250 085 12524.20 184.22 54690.78 88888.00 2015-03-26 02:14:25.375 085 12524.25 184.22 54690.75 88888.00 2015-03-26 02:14:25.500 085 12524.27 184.22 54690.75 88888.00 2015-03-26 02:14:25.625 085 12524.23 184.25 54690.78 88888.00 2015-03-26 02:14:25.750 085 12524.23 184.25 54690.75 88888.00 2015-03-26 02:14:25.875 085 12524.23 184.22 54690.72 88888.00 2015-03-26 02:14:26.000 085 12524.25 184.20 54690.70 88888.00 2015-03-26 02:14:26.125 085 12524.25 184.22 54690.72 88888.00 2015-03-26 02:14:26.250 085 12524.25 184.25 54690.75 88888.00 2015-03-26 02:14:26.375 085 12524.30 184.25 54690.78 88888.00 2015-03-26 02:14:26.500 085 12524.33 184.28 54690.80 88888.00 2015-03-26 02:14:26.625 085 12524.33 184.28 54690.78 88888.00 2015-03-26 02:14:26.750 085 12524.27 184.25 54690.72 88888.00 2015-03-26 02:14:26.875 085 12524.25 184.25 54690.75 88888.00 2015-03-26 02:14:27.000 085 12524.30 184.22 54690.75 88888.00 2015-03-26 02:14:27.125 085 12524.25 184.28 54690.78 88888.00 2015-03-26 02:14:27.250 085 12524.25 184.25 54690.75 88888.00 2015-03-26 02:14:27.375 085 12524.27 184.25 54690.75 88888.00 2015-03-26 02:14:27.500 085 12524.27 184.25 54690.78 88888.00 2015-03-26 02:14:27.625 085 12524.30 184.25 54690.75 88888.00 2015-03-26 02:14:27.750 085 12524.33 184.22 54690.75 88888.00 2015-03-26 02:14:27.875 085 12524.35 184.28 54690.75 88888.00 2015-03-26 02:14:28.000 085 12524.40 184.28 54690.75 88888.00 2015-03-26 02:14:28.125 085 12524.40 184.30 54690.75 88888.00 2015-03-26 02:14:28.250 085 12524.30 184.25 54690.75 88888.00 2015-03-26 02:14:28.375 085 12524.30 184.28 54690.75 88888.00 2015-03-26 02:14:28.500 085 12524.27 184.28 54690.75 88888.00 2015-03-26 02:14:28.625 085 12524.27 184.28 54690.75 88888.00 2015-03-26 02:14:28.750 085 12524.25 184.28 54690.75 88888.00 2015-03-26 02:14:28.875 085 12524.30 184.30 54690.75 88888.00 2015-03-26 02:14:29.000 085 12524.33 184.30 54690.78 88888.00 2015-03-26 02:14:29.125 085 12524.33 184.30 54690.78 88888.00 2015-03-26 02:14:29.250 085 12524.30 184.28 54690.75 88888.00 2015-03-26 02:14:29.375 085 12524.35 184.30 54690.75 88888.00 2015-03-26 02:14:29.500 085 12524.38 184.32 54690.75 88888.00 2015-03-26 02:14:29.625 085 12524.40 184.32 54690.75 88888.00 2015-03-26 02:14:29.750 085 12524.35 184.32 54690.72 88888.00 2015-03-26 02:14:29.875 085 12524.23 184.30 54690.75 88888.00 2015-03-26 02:14:30.000 085 12524.27 184.35 54690.75 88888.00 2015-03-26 02:14:30.125 085 12524.33 184.35 54690.72 88888.00 2015-03-26 02:14:30.250 085 12524.38 184.30 54690.75 88888.00 2015-03-26 02:14:30.375 085 12524.42 184.32 54690.78 88888.00 2015-03-26 02:14:30.500 085 12524.35 184.35 54690.78 88888.00 2015-03-26 02:14:30.625 085 12524.35 184.32 54690.78 88888.00 2015-03-26 02:14:30.750 085 12524.27 184.32 54690.75 88888.00 2015-03-26 02:14:30.875 085 12524.27 184.35 54690.75 88888.00 2015-03-26 02:14:31.000 085 12524.30 184.35 54690.75 88888.00 2015-03-26 02:14:31.125 085 12524.33 184.35 54690.78 88888.00 2015-03-26 02:14:31.250 085 12524.33 184.30 54690.75 88888.00 2015-03-26 02:14:31.375 085 12524.33 184.32 54690.75 88888.00 2015-03-26 02:14:31.500 085 12524.33 184.38 54690.78 88888.00 2015-03-26 02:14:31.625 085 12524.25 184.38 54690.75 88888.00 2015-03-26 02:14:31.750 085 12524.25 184.38 54690.75 88888.00 2015-03-26 02:14:31.875 085 12524.25 184.35 54690.78 88888.00 2015-03-26 02:14:32.000 085 12524.27 184.35 54690.75 88888.00 2015-03-26 02:14:32.125 085 12524.25 184.35 54690.72 88888.00 2015-03-26 02:14:32.250 085 12524.25 184.35 54690.72 88888.00 2015-03-26 02:14:32.375 085 12524.30 184.38 54690.75 88888.00 2015-03-26 02:14:32.500 085 12524.30 184.35 54690.75 88888.00 2015-03-26 02:14:32.625 085 12524.27 184.38 54690.75 88888.00 2015-03-26 02:14:32.750 085 12524.33 184.38 54690.75 88888.00 2015-03-26 02:14:32.875 085 12524.33 184.38 54690.75 88888.00 2015-03-26 02:14:33.000 085 12524.30 184.35 54690.75 88888.00 2015-03-26 02:14:33.125 085 12524.25 184.35 54690.75 88888.00 2015-03-26 02:14:33.250 085 12524.25 184.35 54690.75 88888.00 2015-03-26 02:14:33.375 085 12524.30 184.38 54690.75 88888.00 2015-03-26 02:14:33.500 085 12524.35 184.35 54690.78 88888.00 2015-03-26 02:14:33.625 085 12524.38 184.35 54690.78 88888.00 2015-03-26 02:14:33.750 085 12524.38 184.38 54690.75 88888.00 2015-03-26 02:14:33.875 085 12524.40 184.38 54690.75 88888.00 2015-03-26 02:14:34.000 085 12524.38 184.35 54690.72 88888.00 2015-03-26 02:14:34.125 085 12524.33 184.35 54690.75 88888.00 2015-03-26 02:14:34.250 085 12524.27 184.35 54690.72 88888.00 2015-03-26 02:14:34.375 085 12524.38 184.40 54690.75 88888.00 2015-03-26 02:14:34.500 085 12524.42 184.43 54690.75 88888.00 2015-03-26 02:14:34.625 085 12524.48 184.38 54690.72 88888.00 2015-03-26 02:14:34.750 085 12524.45 184.38 54690.72 88888.00 2015-03-26 02:14:34.875 085 12524.42 184.38 54690.72 88888.00 2015-03-26 02:14:35.000 085 12524.38 184.43 54690.70 88888.00 2015-03-26 02:14:35.125 085 12524.38 184.43 54690.72 88888.00 2015-03-26 02:14:35.250 085 12524.38 184.43 54690.70 88888.00 2015-03-26 02:14:35.375 085 12524.38 184.45 54690.70 88888.00 2015-03-26 02:14:35.500 085 12524.40 184.45 54690.72 88888.00 2015-03-26 02:14:35.625 085 12524.35 184.40 54690.70 88888.00 2015-03-26 02:14:35.750 085 12524.38 184.38 54690.70 88888.00 2015-03-26 02:14:35.875 085 12524.38 184.40 54690.70 88888.00 2015-03-26 02:14:36.000 085 12524.40 184.40 54690.72 88888.00 2015-03-26 02:14:36.125 085 12524.38 184.43 54690.75 88888.00 2015-03-26 02:14:36.250 085 12524.38 184.40 54690.72 88888.00 2015-03-26 02:14:36.375 085 12524.33 184.43 54690.75 88888.00 2015-03-26 02:14:36.500 085 12524.27 184.43 54690.72 88888.00 2015-03-26 02:14:36.625 085 12524.30 184.43 54690.72 88888.00 2015-03-26 02:14:36.750 085 12524.38 184.43 54690.72 88888.00 2015-03-26 02:14:36.875 085 12524.42 184.40 54690.72 88888.00 2015-03-26 02:14:37.000 085 12524.45 184.40 54690.72 88888.00 2015-03-26 02:14:37.125 085 12524.45 184.45 54690.75 88888.00 2015-03-26 02:14:37.250 085 12524.42 184.43 54690.72 88888.00 2015-03-26 02:14:37.375 085 12524.45 184.45 54690.68 88888.00 2015-03-26 02:14:37.500 085 12524.40 184.45 54690.70 88888.00 2015-03-26 02:14:37.625 085 12524.27 184.45 54690.70 88888.00 2015-03-26 02:14:37.750 085 12524.25 184.45 54690.72 88888.00 2015-03-26 02:14:37.875 085 12524.30 184.47 54690.72 88888.00 2015-03-26 02:14:38.000 085 12524.27 184.45 54690.72 88888.00 2015-03-26 02:14:38.125 085 12524.27 184.45 54690.72 88888.00 2015-03-26 02:14:38.250 085 12524.25 184.43 54690.72 88888.00 2015-03-26 02:14:38.375 085 12524.25 184.45 54690.70 88888.00 2015-03-26 02:14:38.500 085 12524.20 184.43 54690.70 88888.00 2015-03-26 02:14:38.625 085 12524.25 184.43 54690.68 88888.00 2015-03-26 02:14:38.750 085 12524.35 184.45 54690.70 88888.00 2015-03-26 02:14:38.875 085 12524.42 184.47 54690.70 88888.00 2015-03-26 02:14:39.000 085 12524.38 184.47 54690.72 88888.00 2015-03-26 02:14:39.125 085 12524.33 184.47 54690.72 88888.00 2015-03-26 02:14:39.250 085 12524.30 184.45 54690.70 88888.00 2015-03-26 02:14:39.375 085 12524.30 184.47 54690.68 88888.00 2015-03-26 02:14:39.500 085 12524.35 184.50 54690.68 88888.00 2015-03-26 02:14:39.625 085 12524.38 184.50 54690.68 88888.00 2015-03-26 02:14:39.750 085 12524.38 184.53 54690.70 88888.00 2015-03-26 02:14:39.875 085 12524.38 184.50 54690.72 88888.00 2015-03-26 02:14:40.000 085 12524.38 184.47 54690.72 88888.00 2015-03-26 02:14:40.125 085 12524.38 184.50 54690.75 88888.00 2015-03-26 02:14:40.250 085 12524.33 184.53 54690.75 88888.00 2015-03-26 02:14:40.375 085 12524.33 184.53 54690.75 88888.00 2015-03-26 02:14:40.500 085 12524.30 184.47 54690.72 88888.00 2015-03-26 02:14:40.625 085 12524.38 184.47 54690.72 88888.00 2015-03-26 02:14:40.750 085 12524.38 184.53 54690.72 88888.00 2015-03-26 02:14:40.875 085 12524.40 184.55 54690.72 88888.00 2015-03-26 02:14:41.000 085 12524.30 184.53 54690.72 88888.00 2015-03-26 02:14:41.125 085 12524.38 184.53 54690.75 88888.00 2015-03-26 02:14:41.250 085 12524.42 184.53 54690.75 88888.00 2015-03-26 02:14:41.375 085 12524.48 184.53 54690.72 88888.00 2015-03-26 02:14:41.500 085 12524.52 184.53 54690.72 88888.00 2015-03-26 02:14:41.625 085 12524.52 184.55 54690.70 88888.00 2015-03-26 02:14:41.750 085 12524.45 184.53 54690.72 88888.00 2015-03-26 02:14:41.875 085 12524.42 184.53 54690.72 88888.00 2015-03-26 02:14:42.000 085 12524.52 184.55 54690.75 88888.00 2015-03-26 02:14:42.125 085 12524.48 184.57 54690.72 88888.00 2015-03-26 02:14:42.250 085 12524.38 184.53 54690.72 88888.00 2015-03-26 02:14:42.375 085 12524.42 184.55 54690.75 88888.00 2015-03-26 02:14:42.500 085 12524.42 184.57 54690.75 88888.00 2015-03-26 02:14:42.625 085 12524.40 184.53 54690.70 88888.00 2015-03-26 02:14:42.750 085 12524.40 184.50 54690.70 88888.00 2015-03-26 02:14:42.875 085 12524.40 184.53 54690.72 88888.00 2015-03-26 02:14:43.000 085 12524.42 184.55 54690.75 88888.00 2015-03-26 02:14:43.125 085 12524.42 184.55 54690.75 88888.00 2015-03-26 02:14:43.250 085 12524.38 184.53 54690.72 88888.00 2015-03-26 02:14:43.375 085 12524.30 184.55 54690.70 88888.00 2015-03-26 02:14:43.500 085 12524.30 184.53 54690.72 88888.00 2015-03-26 02:14:43.625 085 12524.38 184.55 54690.70 88888.00 2015-03-26 02:14:43.750 085 12524.45 184.55 54690.72 88888.00 2015-03-26 02:14:43.875 085 12524.40 184.57 54690.70 88888.00 2015-03-26 02:14:44.000 085 12524.40 184.57 54690.70 88888.00 2015-03-26 02:14:44.125 085 12524.42 184.57 54690.75 88888.00 2015-03-26 02:14:44.250 085 12524.40 184.55 54690.72 88888.00 2015-03-26 02:14:44.375 085 12524.45 184.60 54690.72 88888.00 2015-03-26 02:14:44.500 085 12524.42 184.57 54690.70 88888.00 2015-03-26 02:14:44.625 085 12524.38 184.60 54690.72 88888.00 2015-03-26 02:14:44.750 085 12524.40 184.60 54690.78 88888.00 2015-03-26 02:14:44.875 085 12524.38 184.55 54690.75 88888.00 2015-03-26 02:14:45.000 085 12524.30 184.55 54690.70 88888.00 2015-03-26 02:14:45.125 085 12524.27 184.55 54690.68 88888.00 2015-03-26 02:14:45.250 085 12524.30 184.55 54690.70 88888.00 2015-03-26 02:14:45.375 085 12524.35 184.57 54690.72 88888.00 2015-03-26 02:14:45.500 085 12524.38 184.57 54690.75 88888.00 2015-03-26 02:14:45.625 085 12524.35 184.55 54690.75 88888.00 2015-03-26 02:14:45.750 085 12524.33 184.57 54690.75 88888.00 2015-03-26 02:14:45.875 085 12524.33 184.60 54690.75 88888.00 2015-03-26 02:14:46.000 085 12524.35 184.60 54690.70 88888.00 2015-03-26 02:14:46.125 085 12524.40 184.57 54690.75 88888.00 2015-03-26 02:14:46.250 085 12524.38 184.55 54690.72 88888.00 2015-03-26 02:14:46.375 085 12524.35 184.55 54690.70 88888.00 2015-03-26 02:14:46.500 085 12524.35 184.55 54690.70 88888.00 2015-03-26 02:14:46.625 085 12524.33 184.57 54690.75 88888.00 2015-03-26 02:14:46.750 085 12524.30 184.57 54690.72 88888.00 2015-03-26 02:14:46.875 085 12524.35 184.57 54690.70 88888.00 2015-03-26 02:14:47.000 085 12524.40 184.57 54690.72 88888.00 2015-03-26 02:14:47.125 085 12524.38 184.60 54690.72 88888.00 2015-03-26 02:14:47.250 085 12524.27 184.57 54690.70 88888.00 2015-03-26 02:14:47.375 085 12524.35 184.62 54690.75 88888.00 2015-03-26 02:14:47.500 085 12524.38 184.65 54690.75 88888.00 2015-03-26 02:14:47.625 085 12524.30 184.60 54690.70 88888.00 2015-03-26 02:14:47.750 085 12524.20 184.60 54690.68 88888.00 2015-03-26 02:14:47.875 085 12524.25 184.60 54690.68 88888.00 2015-03-26 02:14:48.000 085 12524.33 184.62 54690.75 88888.00 2015-03-26 02:14:48.125 085 12524.33 184.62 54690.75 88888.00 2015-03-26 02:14:48.250 085 12524.25 184.57 54690.72 88888.00 2015-03-26 02:14:48.375 085 12524.35 184.62 54690.70 88888.00 2015-03-26 02:14:48.500 085 12524.38 184.62 54690.70 88888.00 2015-03-26 02:14:48.625 085 12524.35 184.60 54690.72 88888.00 2015-03-26 02:14:48.750 085 12524.42 184.62 54690.72 88888.00 2015-03-26 02:14:48.875 085 12524.40 184.62 54690.75 88888.00 2015-03-26 02:14:49.000 085 12524.33 184.62 54690.72 88888.00 2015-03-26 02:14:49.125 085 12524.35 184.60 54690.75 88888.00 2015-03-26 02:14:49.250 085 12524.38 184.62 54690.72 88888.00 2015-03-26 02:14:49.375 085 12524.45 184.65 54690.72 88888.00 2015-03-26 02:14:49.500 085 12524.50 184.68 54690.72 88888.00 2015-03-26 02:14:49.625 085 12524.48 184.65 54690.72 88888.00 2015-03-26 02:14:49.750 085 12524.40 184.65 54690.70 88888.00 2015-03-26 02:14:49.875 085 12524.33 184.60 54690.70 88888.00 2015-03-26 02:14:50.000 085 12524.35 184.62 54690.70 88888.00 2015-03-26 02:14:50.125 085 12524.30 184.62 54690.72 88888.00 2015-03-26 02:14:50.250 085 12524.33 184.60 54690.72 88888.00 2015-03-26 02:14:50.375 085 12524.35 184.60 54690.70 88888.00 2015-03-26 02:14:50.500 085 12524.33 184.60 54690.70 88888.00 2015-03-26 02:14:50.625 085 12524.35 184.62 54690.75 88888.00 2015-03-26 02:14:50.750 085 12524.45 184.65 54690.75 88888.00 2015-03-26 02:14:50.875 085 12524.40 184.65 54690.78 88888.00 2015-03-26 02:14:51.000 085 12524.38 184.62 54690.75 88888.00 2015-03-26 02:14:51.125 085 12524.38 184.65 54690.72 88888.00 2015-03-26 02:14:51.250 085 12524.33 184.62 54690.72 88888.00 2015-03-26 02:14:51.375 085 12524.40 184.65 54690.72 88888.00 2015-03-26 02:14:51.500 085 12524.40 184.65 54690.72 88888.00 2015-03-26 02:14:51.625 085 12524.40 184.62 54690.72 88888.00 2015-03-26 02:14:51.750 085 12524.35 184.60 54690.72 88888.00 2015-03-26 02:14:51.875 085 12524.33 184.62 54690.70 88888.00 2015-03-26 02:14:52.000 085 12524.35 184.65 54690.72 88888.00 2015-03-26 02:14:52.125 085 12524.35 184.65 54690.72 88888.00 2015-03-26 02:14:52.250 085 12524.33 184.60 54690.72 88888.00 2015-03-26 02:14:52.375 085 12524.35 184.60 54690.72 88888.00 2015-03-26 02:14:52.500 085 12524.30 184.65 54690.75 88888.00 2015-03-26 02:14:52.625 085 12524.27 184.62 54690.75 88888.00 2015-03-26 02:14:52.750 085 12524.35 184.65 54690.72 88888.00 2015-03-26 02:14:52.875 085 12524.35 184.65 54690.75 88888.00 2015-03-26 02:14:53.000 085 12524.38 184.65 54690.72 88888.00 2015-03-26 02:14:53.125 085 12524.45 184.68 54690.72 88888.00 2015-03-26 02:14:53.250 085 12524.48 184.65 54690.75 88888.00 2015-03-26 02:14:53.375 085 12524.40 184.65 54690.75 88888.00 2015-03-26 02:14:53.500 085 12524.35 184.62 54690.70 88888.00 2015-03-26 02:14:53.625 085 12524.30 184.65 54690.70 88888.00 2015-03-26 02:14:53.750 085 12524.30 184.68 54690.70 88888.00 2015-03-26 02:14:53.875 085 12524.25 184.68 54690.72 88888.00 2015-03-26 02:14:54.000 085 12524.27 184.65 54690.70 88888.00 2015-03-26 02:14:54.125 085 12524.33 184.68 54690.72 88888.00 2015-03-26 02:14:54.250 085 12524.27 184.65 54690.72 88888.00 2015-03-26 02:14:54.375 085 12524.35 184.68 54690.75 88888.00 2015-03-26 02:14:54.500 085 12524.38 184.65 54690.70 88888.00 2015-03-26 02:14:54.625 085 12524.33 184.62 54690.72 88888.00 2015-03-26 02:14:54.750 085 12524.33 184.65 54690.78 88888.00 2015-03-26 02:14:54.875 085 12524.38 184.65 54690.72 88888.00 2015-03-26 02:14:55.000 085 12524.40 184.65 54690.70 88888.00 2015-03-26 02:14:55.125 085 12524.35 184.65 54690.72 88888.00 2015-03-26 02:14:55.250 085 12524.33 184.62 54690.72 88888.00 2015-03-26 02:14:55.375 085 12524.38 184.62 54690.72 88888.00 2015-03-26 02:14:55.500 085 12524.45 184.65 54690.72 88888.00 2015-03-26 02:14:55.625 085 12524.45 184.65 54690.75 88888.00 2015-03-26 02:14:55.750 085 12524.33 184.65 54690.70 88888.00 2015-03-26 02:14:55.875 085 12524.25 184.68 54690.72 88888.00 2015-03-26 02:14:56.000 085 12524.35 184.70 54690.75 88888.00 2015-03-26 02:14:56.125 085 12524.40 184.68 54690.78 88888.00 2015-03-26 02:14:56.250 085 12524.38 184.68 54690.78 88888.00 2015-03-26 02:14:56.375 085 12524.42 184.70 54690.75 88888.00 2015-03-26 02:14:56.500 085 12524.40 184.70 54690.75 88888.00 2015-03-26 02:14:56.625 085 12524.33 184.72 54690.75 88888.00 2015-03-26 02:14:56.750 085 12524.27 184.72 54690.72 88888.00 2015-03-26 02:14:56.875 085 12524.30 184.70 54690.70 88888.00 2015-03-26 02:14:57.000 085 12524.35 184.68 54690.70 88888.00 2015-03-26 02:14:57.125 085 12524.40 184.72 54690.72 88888.00 2015-03-26 02:14:57.250 085 12524.42 184.72 54690.72 88888.00 2015-03-26 02:14:57.375 085 12524.45 184.75 54690.75 88888.00 2015-03-26 02:14:57.500 085 12524.35 184.75 54690.72 88888.00 2015-03-26 02:14:57.625 085 12524.30 184.75 54690.72 88888.00 2015-03-26 02:14:57.750 085 12524.40 184.72 54690.75 88888.00 2015-03-26 02:14:57.875 085 12524.42 184.75 54690.75 88888.00 2015-03-26 02:14:58.000 085 12524.45 184.72 54690.75 88888.00 2015-03-26 02:14:58.125 085 12524.42 184.75 54690.72 88888.00 2015-03-26 02:14:58.250 085 12524.38 184.75 54690.75 88888.00 2015-03-26 02:14:58.375 085 12524.35 184.78 54690.75 88888.00 2015-03-26 02:14:58.500 085 12524.33 184.78 54690.78 88888.00 2015-03-26 02:14:58.625 085 12524.33 184.75 54690.72 88888.00 2015-03-26 02:14:58.750 085 12524.33 184.75 54690.70 88888.00 2015-03-26 02:14:58.875 085 12524.38 184.78 54690.70 88888.00 2015-03-26 02:14:59.000 085 12524.33 184.78 54690.72 88888.00 2015-03-26 02:14:59.125 085 12524.35 184.80 54690.75 88888.00 2015-03-26 02:14:59.250 085 12524.35 184.78 54690.70 88888.00 2015-03-26 02:14:59.375 085 12524.38 184.78 54690.78 88888.00 2015-03-26 02:14:59.500 085 12524.40 184.80 54690.72 88888.00 2015-03-26 02:14:59.625 085 12524.38 184.78 54690.72 88888.00 2015-03-26 02:14:59.750 085 12524.40 184.78 54690.75 88888.00 2015-03-26 02:14:59.875 085 12524.40 184.78 54690.78 88888.00 2015-03-26 02:15:00.000 085 12524.38 184.80 54690.75 88888.00 2015-03-26 02:15:00.125 085 12524.38 184.82 54690.72 88888.00 2015-03-26 02:15:00.250 085 12524.42 184.80 54690.70 88888.00 2015-03-26 02:15:00.375 085 12524.40 184.80 54690.72 88888.00 2015-03-26 02:15:00.500 085 12524.35 184.78 54690.72 88888.00 2015-03-26 02:15:00.625 085 12524.40 184.80 54690.75 88888.00 2015-03-26 02:15:00.750 085 12524.40 184.80 54690.72 88888.00 2015-03-26 02:15:00.875 085 12524.40 184.78 54690.75 88888.00 2015-03-26 02:15:01.000 085 12524.38 184.80 54690.70 88888.00 2015-03-26 02:15:01.125 085 12524.38 184.78 54690.70 88888.00 2015-03-26 02:15:01.250 085 12524.35 184.75 54690.72 88888.00 2015-03-26 02:15:01.375 085 12524.38 184.80 54690.72 88888.00 2015-03-26 02:15:01.500 085 12524.35 184.80 54690.70 88888.00 2015-03-26 02:15:01.625 085 12524.33 184.80 54690.72 88888.00 2015-03-26 02:15:01.750 085 12524.35 184.82 54690.72 88888.00 2015-03-26 02:15:01.875 085 12524.38 184.85 54690.70 88888.00 2015-03-26 02:15:02.000 085 12524.42 184.85 54690.70 88888.00 2015-03-26 02:15:02.125 085 12524.38 184.82 54690.72 88888.00 2015-03-26 02:15:02.250 085 12524.33 184.82 54690.72 88888.00 2015-03-26 02:15:02.375 085 12524.35 184.85 54690.72 88888.00 2015-03-26 02:15:02.500 085 12524.40 184.85 54690.70 88888.00 2015-03-26 02:15:02.625 085 12524.38 184.85 54690.70 88888.00 2015-03-26 02:15:02.750 085 12524.40 184.88 54690.72 88888.00 2015-03-26 02:15:02.875 085 12524.42 184.88 54690.70 88888.00 2015-03-26 02:15:03.000 085 12524.40 184.85 54690.70 88888.00 2015-03-26 02:15:03.125 085 12524.45 184.85 54690.70 88888.00 2015-03-26 02:15:03.250 085 12524.45 184.85 54690.68 88888.00 2015-03-26 02:15:03.375 085 12524.52 184.82 54690.70 88888.00 2015-03-26 02:15:03.500 085 12524.52 184.82 54690.70 88888.00 2015-03-26 02:15:03.625 085 12524.42 184.88 54690.70 88888.00 2015-03-26 02:15:03.750 085 12524.48 184.88 54690.72 88888.00 2015-03-26 02:15:03.875 085 12524.58 184.90 54690.75 88888.00 2015-03-26 02:15:04.000 085 12524.58 184.88 54690.72 88888.00 2015-03-26 02:15:04.125 085 12524.52 184.88 54690.75 88888.00 2015-03-26 02:15:04.250 085 12524.42 184.90 54690.75 88888.00 2015-03-26 02:15:04.375 085 12524.48 184.90 54690.78 88888.00 2015-03-26 02:15:04.500 085 12524.48 184.90 54690.75 88888.00 2015-03-26 02:15:04.625 085 12524.42 184.90 54690.72 88888.00 2015-03-26 02:15:04.750 085 12524.42 184.90 54690.72 88888.00 2015-03-26 02:15:04.875 085 12524.48 184.90 54690.72 88888.00 2015-03-26 02:15:05.000 085 12524.52 184.90 54690.75 88888.00 2015-03-26 02:15:05.125 085 12524.48 184.93 54690.72 88888.00 2015-03-26 02:15:05.250 085 12524.48 184.93 54690.75 88888.00 2015-03-26 02:15:05.375 085 12524.48 184.95 54690.75 88888.00 2015-03-26 02:15:05.500 085 12524.45 184.93 54690.75 88888.00 2015-03-26 02:15:05.625 085 12524.48 184.90 54690.75 88888.00 2015-03-26 02:15:05.750 085 12524.48 184.88 54690.75 88888.00 2015-03-26 02:15:05.875 085 12524.52 184.90 54690.72 88888.00 2015-03-26 02:15:06.000 085 12524.62 184.90 54690.72 88888.00 2015-03-26 02:15:06.125 085 12524.60 184.90 54690.70 88888.00 2015-03-26 02:15:06.250 085 12524.50 184.88 54690.70 88888.00 2015-03-26 02:15:06.375 085 12524.52 184.90 54690.70 88888.00 2015-03-26 02:15:06.500 085 12524.55 184.90 54690.70 88888.00 2015-03-26 02:15:06.625 085 12524.58 184.90 54690.70 88888.00 2015-03-26 02:15:06.750 085 12524.60 184.95 54690.70 88888.00 2015-03-26 02:15:06.875 085 12524.58 184.97 54690.70 88888.00 2015-03-26 02:15:07.000 085 12524.58 184.93 54690.70 88888.00 2015-03-26 02:15:07.125 085 12524.48 184.90 54690.70 88888.00 2015-03-26 02:15:07.250 085 12524.42 184.95 54690.72 88888.00 2015-03-26 02:15:07.375 085 12524.52 184.95 54690.72 88888.00 2015-03-26 02:15:07.500 085 12524.48 184.97 54690.75 88888.00 2015-03-26 02:15:07.625 085 12524.50 184.97 54690.72 88888.00 2015-03-26 02:15:07.750 085 12524.42 184.97 54690.72 88888.00 2015-03-26 02:15:07.875 085 12524.40 184.95 54690.72 88888.00 2015-03-26 02:15:08.000 085 12524.48 184.95 54690.72 88888.00 2015-03-26 02:15:08.125 085 12524.48 184.95 54690.72 88888.00 2015-03-26 02:15:08.250 085 12524.45 184.93 54690.75 88888.00 2015-03-26 02:15:08.375 085 12524.50 184.97 54690.75 88888.00 2015-03-26 02:15:08.500 085 12524.55 184.95 54690.75 88888.00 2015-03-26 02:15:08.625 085 12524.60 184.95 54690.75 88888.00 2015-03-26 02:15:08.750 085 12524.65 184.97 54690.72 88888.00 2015-03-26 02:15:08.875 085 12524.60 185.00 54690.75 88888.00 2015-03-26 02:15:09.000 085 12524.55 185.00 54690.75 88888.00 2015-03-26 02:15:09.125 085 12524.48 185.00 54690.78 88888.00 2015-03-26 02:15:09.250 085 12524.55 184.97 54690.78 88888.00 2015-03-26 02:15:09.375 085 12524.65 184.95 54690.75 88888.00 2015-03-26 02:15:09.500 085 12524.60 184.97 54690.75 88888.00 2015-03-26 02:15:09.625 085 12524.62 185.00 54690.78 88888.00 2015-03-26 02:15:09.750 085 12524.60 185.03 54690.78 88888.00 2015-03-26 02:15:09.875 085 12524.55 185.03 54690.75 88888.00 2015-03-26 02:15:10.000 085 12524.45 185.05 54690.75 88888.00 2015-03-26 02:15:10.125 085 12524.42 185.03 54690.78 88888.00 2015-03-26 02:15:10.250 085 12524.40 185.00 54690.75 88888.00 2015-03-26 02:15:10.375 085 12524.40 185.00 54690.75 88888.00 2015-03-26 02:15:10.500 085 12524.40 184.97 54690.75 88888.00 2015-03-26 02:15:10.625 085 12524.48 184.97 54690.78 88888.00 2015-03-26 02:15:10.750 085 12524.55 185.03 54690.78 88888.00 2015-03-26 02:15:10.875 085 12524.50 185.03 54690.75 88888.00 2015-03-26 02:15:11.000 085 12524.42 185.03 54690.75 88888.00 2015-03-26 02:15:11.125 085 12524.42 185.03 54690.72 88888.00 2015-03-26 02:15:11.250 085 12524.42 185.03 54690.75 88888.00 2015-03-26 02:15:11.375 085 12524.52 185.05 54690.78 88888.00 2015-03-26 02:15:11.500 085 12524.45 185.05 54690.78 88888.00 2015-03-26 02:15:11.625 085 12524.45 185.05 54690.78 88888.00 2015-03-26 02:15:11.750 085 12524.45 185.00 54690.72 88888.00 2015-03-26 02:15:11.875 085 12524.45 185.03 54690.75 88888.00 2015-03-26 02:15:12.000 085 12524.45 185.00 54690.75 88888.00 2015-03-26 02:15:12.125 085 12524.58 185.03 54690.72 88888.00 2015-03-26 02:15:12.250 085 12524.58 185.05 54690.78 88888.00 2015-03-26 02:15:12.375 085 12524.58 185.05 54690.80 88888.00 2015-03-26 02:15:12.500 085 12524.55 185.07 54690.80 88888.00 2015-03-26 02:15:12.625 085 12524.55 185.07 54690.80 88888.00 2015-03-26 02:15:12.750 085 12524.55 185.07 54690.80 88888.00 2015-03-26 02:15:12.875 085 12524.55 185.03 54690.75 88888.00 2015-03-26 02:15:13.000 085 12524.50 185.00 54690.75 88888.00 2015-03-26 02:15:13.125 085 12524.48 185.03 54690.72 88888.00 2015-03-26 02:15:13.250 085 12524.42 185.07 54690.75 88888.00 2015-03-26 02:15:13.375 085 12524.50 185.12 54690.78 88888.00 2015-03-26 02:15:13.500 085 12524.55 185.07 54690.78 88888.00 2015-03-26 02:15:13.625 085 12524.60 185.07 54690.75 88888.00 2015-03-26 02:15:13.750 085 12524.60 185.07 54690.75 88888.00 2015-03-26 02:15:13.875 085 12524.67 185.10 54690.78 88888.00 2015-03-26 02:15:14.000 085 12524.70 185.10 54690.75 88888.00 2015-03-26 02:15:14.125 085 12524.65 185.05 54690.75 88888.00 2015-03-26 02:15:14.250 085 12524.58 185.07 54690.78 88888.00 2015-03-26 02:15:14.375 085 12524.55 185.07 54690.78 88888.00 2015-03-26 02:15:14.500 085 12524.62 185.10 54690.72 88888.00 2015-03-26 02:15:14.625 085 12524.65 185.12 54690.75 88888.00 2015-03-26 02:15:14.750 085 12524.60 185.10 54690.75 88888.00 2015-03-26 02:15:14.875 085 12524.52 185.12 54690.72 88888.00 2015-03-26 02:15:15.000 085 12524.50 185.12 54690.75 88888.00 2015-03-26 02:15:15.125 085 12524.52 185.12 54690.78 88888.00 2015-03-26 02:15:15.250 085 12524.60 185.10 54690.78 88888.00 2015-03-26 02:15:15.375 085 12524.70 185.07 54690.75 88888.00 2015-03-26 02:15:15.500 085 12524.70 185.10 54690.72 88888.00 2015-03-26 02:15:15.625 085 12524.65 185.15 54690.75 88888.00 2015-03-26 02:15:15.750 085 12524.60 185.15 54690.78 88888.00 2015-03-26 02:15:15.875 085 12524.58 185.12 54690.75 88888.00 2015-03-26 02:15:16.000 085 12524.65 185.12 54690.78 88888.00 2015-03-26 02:15:16.125 085 12524.67 185.10 54690.80 88888.00 2015-03-26 02:15:16.250 085 12524.67 185.12 54690.78 88888.00 2015-03-26 02:15:16.375 085 12524.65 185.15 54690.80 88888.00 2015-03-26 02:15:16.500 085 12524.65 185.12 54690.80 88888.00 2015-03-26 02:15:16.625 085 12524.65 185.15 54690.78 88888.00 2015-03-26 02:15:16.750 085 12524.58 185.12 54690.75 88888.00 2015-03-26 02:15:16.875 085 12524.60 185.12 54690.78 88888.00 2015-03-26 02:15:17.000 085 12524.62 185.12 54690.78 88888.00 2015-03-26 02:15:17.125 085 12524.67 185.15 54690.78 88888.00 2015-03-26 02:15:17.250 085 12524.62 185.18 54690.78 88888.00 2015-03-26 02:15:17.375 085 12524.65 185.15 54690.82 88888.00 2015-03-26 02:15:17.500 085 12524.75 185.18 54690.78 88888.00 2015-03-26 02:15:17.625 085 12524.77 185.15 54690.80 88888.00 2015-03-26 02:15:17.750 085 12524.77 185.18 54690.78 88888.00 2015-03-26 02:15:17.875 085 12524.65 185.20 54690.80 88888.00 2015-03-26 02:15:18.000 085 12524.67 185.15 54690.80 88888.00 2015-03-26 02:15:18.125 085 12524.70 185.18 54690.82 88888.00 2015-03-26 02:15:18.250 085 12524.65 185.18 54690.82 88888.00 2015-03-26 02:15:18.375 085 12524.62 185.10 54690.78 88888.00 2015-03-26 02:15:18.500 085 12524.58 185.15 54690.72 88888.00 2015-03-26 02:15:18.625 085 12524.67 185.18 54690.78 88888.00 2015-03-26 02:15:18.750 085 12524.65 185.15 54690.75 88888.00 2015-03-26 02:15:18.875 085 12524.70 185.18 54690.80 88888.00 2015-03-26 02:15:19.000 085 12524.77 185.20 54690.78 88888.00 2015-03-26 02:15:19.125 085 12524.77 185.20 54690.80 88888.00 2015-03-26 02:15:19.250 085 12524.70 185.18 54690.80 88888.00 2015-03-26 02:15:19.375 085 12524.70 185.18 54690.78 88888.00 2015-03-26 02:15:19.500 085 12524.65 185.18 54690.75 88888.00 2015-03-26 02:15:19.625 085 12524.65 185.18 54690.80 88888.00 2015-03-26 02:15:19.750 085 12524.65 185.20 54690.78 88888.00 2015-03-26 02:15:19.875 085 12524.60 185.22 54690.80 88888.00 2015-03-26 02:15:20.000 085 12524.65 185.25 54690.80 88888.00 2015-03-26 02:15:20.125 085 12524.67 185.20 54690.82 88888.00 2015-03-26 02:15:20.250 085 12524.67 185.18 54690.80 88888.00 2015-03-26 02:15:20.375 085 12524.70 185.18 54690.80 88888.00 2015-03-26 02:15:20.500 085 12524.67 185.20 54690.80 88888.00 2015-03-26 02:15:20.625 085 12524.65 185.20 54690.75 88888.00 2015-03-26 02:15:20.750 085 12524.65 185.25 54690.78 88888.00 2015-03-26 02:15:20.875 085 12524.70 185.25 54690.78 88888.00 2015-03-26 02:15:21.000 085 12524.70 185.22 54690.82 88888.00 2015-03-26 02:15:21.125 085 12524.62 185.20 54690.78 88888.00 2015-03-26 02:15:21.250 085 12524.58 185.18 54690.78 88888.00 2015-03-26 02:15:21.375 085 12524.60 185.20 54690.75 88888.00 2015-03-26 02:15:21.500 085 12524.60 185.20 54690.75 88888.00 2015-03-26 02:15:21.625 085 12524.65 185.22 54690.80 88888.00 2015-03-26 02:15:21.750 085 12524.70 185.22 54690.80 88888.00 2015-03-26 02:15:21.875 085 12524.65 185.22 54690.78 88888.00 2015-03-26 02:15:22.000 085 12524.67 185.22 54690.80 88888.00 2015-03-26 02:15:22.125 085 12524.67 185.22 54690.78 88888.00 2015-03-26 02:15:22.250 085 12524.62 185.22 54690.80 88888.00 2015-03-26 02:15:22.375 085 12524.65 185.30 54690.80 88888.00 2015-03-26 02:15:22.500 085 12524.62 185.30 54690.85 88888.00 2015-03-26 02:15:22.625 085 12524.62 185.25 54690.82 88888.00 2015-03-26 02:15:22.750 085 12524.65 185.25 54690.80 88888.00 2015-03-26 02:15:22.875 085 12524.65 185.25 54690.78 88888.00 2015-03-26 02:15:23.000 085 12524.67 185.28 54690.78 88888.00 2015-03-26 02:15:23.125 085 12524.75 185.30 54690.80 88888.00 2015-03-26 02:15:23.250 085 12524.67 185.25 54690.80 88888.00 2015-03-26 02:15:23.375 085 12524.75 185.25 54690.80 88888.00 2015-03-26 02:15:23.500 085 12524.73 185.25 54690.78 88888.00 2015-03-26 02:15:23.625 085 12524.67 185.22 54690.78 88888.00 2015-03-26 02:15:23.750 085 12524.70 185.22 54690.78 88888.00 2015-03-26 02:15:23.875 085 12524.70 185.22 54690.80 88888.00 2015-03-26 02:15:24.000 085 12524.75 185.25 54690.80 88888.00 2015-03-26 02:15:24.125 085 12524.75 185.28 54690.82 88888.00 2015-03-26 02:15:24.250 085 12524.73 185.30 54690.82 88888.00 2015-03-26 02:15:24.375 085 12524.70 185.25 54690.80 88888.00 2015-03-26 02:15:24.500 085 12524.67 185.28 54690.80 88888.00 2015-03-26 02:15:24.625 085 12524.67 185.30 54690.82 88888.00 2015-03-26 02:15:24.750 085 12524.67 185.28 54690.82 88888.00 2015-03-26 02:15:24.875 085 12524.73 185.25 54690.80 88888.00 2015-03-26 02:15:25.000 085 12524.80 185.22 54690.80 88888.00 2015-03-26 02:15:25.125 085 12524.80 185.30 54690.82 88888.00 2015-03-26 02:15:25.250 085 12524.70 185.28 54690.85 88888.00 2015-03-26 02:15:25.375 085 12524.73 185.30 54690.82 88888.00 2015-03-26 02:15:25.500 085 12524.70 185.28 54690.78 88888.00 2015-03-26 02:15:25.625 085 12524.62 185.30 54690.80 88888.00 2015-03-26 02:15:25.750 085 12524.67 185.32 54690.80 88888.00 2015-03-26 02:15:25.875 085 12524.73 185.35 54690.82 88888.00 2015-03-26 02:15:26.000 085 12524.73 185.32 54690.82 88888.00 2015-03-26 02:15:26.125 085 12524.73 185.32 54690.80 88888.00 2015-03-26 02:15:26.250 085 12524.67 185.28 54690.80 88888.00 2015-03-26 02:15:26.375 085 12524.67 185.28 54690.80 88888.00 2015-03-26 02:15:26.500 085 12524.67 185.25 54690.82 88888.00 2015-03-26 02:15:26.625 085 12524.65 185.28 54690.82 88888.00 2015-03-26 02:15:26.750 085 12524.65 185.30 54690.80 88888.00 2015-03-26 02:15:26.875 085 12524.62 185.30 54690.82 88888.00 2015-03-26 02:15:27.000 085 12524.55 185.22 54690.80 88888.00 2015-03-26 02:15:27.125 085 12524.62 185.30 54690.82 88888.00 2015-03-26 02:15:27.250 085 12524.60 185.30 54690.88 88888.00 2015-03-26 02:15:27.375 085 12524.58 185.30 54690.88 88888.00 2015-03-26 02:15:27.500 085 12524.60 185.30 54690.82 88888.00 2015-03-26 02:15:27.625 085 12524.58 185.28 54690.80 88888.00 2015-03-26 02:15:27.750 085 12524.62 185.30 54690.82 88888.00 2015-03-26 02:15:27.875 085 12524.62 185.32 54690.88 88888.00 2015-03-26 02:15:28.000 085 12524.65 185.30 54690.85 88888.00 2015-03-26 02:15:28.125 085 12524.62 185.25 54690.82 88888.00 2015-03-26 02:15:28.250 085 12524.58 185.28 54690.85 88888.00 2015-03-26 02:15:28.375 085 12524.58 185.30 54690.85 88888.00 2015-03-26 02:15:28.500 085 12524.62 185.30 54690.82 88888.00 2015-03-26 02:15:28.625 085 12524.67 185.35 54690.88 88888.00 2015-03-26 02:15:28.750 085 12524.67 185.38 54690.88 88888.00 2015-03-26 02:15:28.875 085 12524.65 185.38 54690.88 88888.00 2015-03-26 02:15:29.000 085 12524.60 185.35 54690.82 88888.00 2015-03-26 02:15:29.125 085 12524.62 185.32 54690.85 88888.00 2015-03-26 02:15:29.250 085 12524.55 185.30 54690.85 88888.00 2015-03-26 02:15:29.375 085 12524.55 185.32 54690.80 88888.00 2015-03-26 02:15:29.500 085 12524.65 185.32 54690.82 88888.00 2015-03-26 02:15:29.625 085 12524.67 185.32 54690.88 88888.00 2015-03-26 02:15:29.750 085 12524.67 185.35 54690.85 88888.00 2015-03-26 02:15:29.875 085 12524.65 185.32 54690.82 88888.00 2015-03-26 02:15:30.000 085 12524.65 185.32 54690.85 88888.00 2015-03-26 02:15:30.125 085 12524.70 185.32 54690.85 88888.00 2015-03-26 02:15:30.250 085 12524.70 185.35 54690.88 88888.00 2015-03-26 02:15:30.375 085 12524.65 185.32 54690.85 88888.00 2015-03-26 02:15:30.500 085 12524.62 185.35 54690.82 88888.00 2015-03-26 02:15:30.625 085 12524.62 185.35 54690.80 88888.00 2015-03-26 02:15:30.750 085 12524.52 185.35 54690.82 88888.00 2015-03-26 02:15:30.875 085 12524.60 185.35 54690.90 88888.00 2015-03-26 02:15:31.000 085 12524.65 185.35 54690.90 88888.00 2015-03-26 02:15:31.125 085 12524.62 185.35 54690.88 88888.00 2015-03-26 02:15:31.250 085 12524.70 185.35 54690.90 88888.00 2015-03-26 02:15:31.375 085 12524.80 185.35 54690.88 88888.00 2015-03-26 02:15:31.500 085 12524.73 185.30 54690.85 88888.00 2015-03-26 02:15:31.625 085 12524.70 185.32 54690.88 88888.00 2015-03-26 02:15:31.750 085 12524.73 185.35 54690.88 88888.00 2015-03-26 02:15:31.875 085 12524.73 185.38 54690.88 88888.00 2015-03-26 02:15:32.000 085 12524.70 185.35 54690.90 88888.00 2015-03-26 02:15:32.125 085 12524.65 185.32 54690.88 88888.00 2015-03-26 02:15:32.250 085 12524.62 185.30 54690.90 88888.00 2015-03-26 02:15:32.375 085 12524.70 185.35 54690.88 88888.00 2015-03-26 02:15:32.500 085 12524.65 185.38 54690.90 88888.00 2015-03-26 02:15:32.625 085 12524.60 185.38 54690.90 88888.00 2015-03-26 02:15:32.750 085 12524.58 185.35 54690.88 88888.00 2015-03-26 02:15:32.875 085 12524.58 185.38 54690.85 88888.00 2015-03-26 02:15:33.000 085 12524.65 185.35 54690.88 88888.00 2015-03-26 02:15:33.125 085 12524.65 185.35 54690.85 88888.00 2015-03-26 02:15:33.250 085 12524.65 185.35 54690.90 88888.00 2015-03-26 02:15:33.375 085 12524.65 185.35 54690.90 88888.00 2015-03-26 02:15:33.500 085 12524.67 185.35 54690.85 88888.00 2015-03-26 02:15:33.625 085 12524.60 185.35 54690.90 88888.00 2015-03-26 02:15:33.750 085 12524.67 185.38 54690.95 88888.00 2015-03-26 02:15:33.875 085 12524.75 185.40 54690.95 88888.00 2015-03-26 02:15:34.000 085 12524.70 185.38 54690.90 88888.00 2015-03-26 02:15:34.125 085 12524.62 185.38 54690.93 88888.00 2015-03-26 02:15:34.250 085 12524.55 185.35 54690.93 88888.00 2015-03-26 02:15:34.375 085 12524.60 185.38 54690.95 88888.00 2015-03-26 02:15:34.500 085 12524.73 185.38 54690.90 88888.00 2015-03-26 02:15:34.625 085 12524.70 185.40 54690.95 88888.00 2015-03-26 02:15:34.750 085 12524.60 185.43 54690.95 88888.00 2015-03-26 02:15:34.875 085 12524.52 185.40 54690.95 88888.00 2015-03-26 02:15:35.000 085 12524.52 185.38 54690.90 88888.00 2015-03-26 02:15:35.125 085 12524.65 185.40 54690.90 88888.00 2015-03-26 02:15:35.250 085 12524.67 185.40 54690.90 88888.00 2015-03-26 02:15:35.375 085 12524.67 185.40 54690.90 88888.00 2015-03-26 02:15:35.500 085 12524.65 185.38 54690.90 88888.00 2015-03-26 02:15:35.625 085 12524.62 185.35 54690.90 88888.00 2015-03-26 02:15:35.750 085 12524.65 185.40 54690.90 88888.00 2015-03-26 02:15:35.875 085 12524.62 185.43 54690.95 88888.00 2015-03-26 02:15:36.000 085 12524.62 185.38 54690.95 88888.00 2015-03-26 02:15:36.125 085 12524.60 185.38 54690.95 88888.00 2015-03-26 02:15:36.250 085 12524.60 185.35 54690.95 88888.00 2015-03-26 02:15:36.375 085 12524.67 185.43 54690.95 88888.00 2015-03-26 02:15:36.500 085 12524.67 185.43 54690.95 88888.00 2015-03-26 02:15:36.625 085 12524.60 185.40 54690.97 88888.00 2015-03-26 02:15:36.750 085 12524.60 185.40 54691.00 88888.00 2015-03-26 02:15:36.875 085 12524.58 185.40 54691.00 88888.00 2015-03-26 02:15:37.000 085 12524.58 185.40 54690.97 88888.00 2015-03-26 02:15:37.125 085 12524.50 185.43 54690.95 88888.00 2015-03-26 02:15:37.250 085 12524.52 185.40 54690.95 88888.00 2015-03-26 02:15:37.375 085 12524.62 185.40 54690.95 88888.00 2015-03-26 02:15:37.500 085 12524.55 185.40 54690.95 88888.00 2015-03-26 02:15:37.625 085 12524.50 185.40 54690.93 88888.00 2015-03-26 02:15:37.750 085 12524.62 185.43 54690.93 88888.00 2015-03-26 02:15:37.875 085 12524.62 185.43 54690.97 88888.00 2015-03-26 02:15:38.000 085 12524.60 185.40 54690.97 88888.00 2015-03-26 02:15:38.125 085 12524.67 185.43 54690.95 88888.00 2015-03-26 02:15:38.250 085 12524.65 185.40 54690.97 88888.00 2015-03-26 02:15:38.375 085 12524.70 185.43 54690.97 88888.00 2015-03-26 02:15:38.500 085 12524.70 185.40 54690.97 88888.00 2015-03-26 02:15:38.625 085 12524.73 185.40 54690.90 88888.00 2015-03-26 02:15:38.750 085 12524.65 185.40 54690.93 88888.00 2015-03-26 02:15:38.875 085 12524.60 185.43 54690.93 88888.00 2015-03-26 02:15:39.000 085 12524.58 185.40 54690.90 88888.00 2015-03-26 02:15:39.125 085 12524.60 185.43 54690.93 88888.00 2015-03-26 02:15:39.250 085 12524.58 185.43 54690.93 88888.00 2015-03-26 02:15:39.375 085 12524.58 185.45 54690.93 88888.00 2015-03-26 02:15:39.500 085 12524.50 185.45 54690.90 88888.00 2015-03-26 02:15:39.625 085 12524.58 185.45 54690.85 88888.00 2015-03-26 02:15:39.750 085 12524.58 185.43 54690.88 88888.00 2015-03-26 02:15:39.875 085 12524.58 185.40 54690.93 88888.00 2015-03-26 02:15:40.000 085 12524.55 185.45 54690.95 88888.00 2015-03-26 02:15:40.125 085 12524.62 185.45 54691.00 88888.00 2015-03-26 02:15:40.250 085 12524.62 185.43 54690.95 88888.00 2015-03-26 02:15:40.375 085 12524.60 185.45 54690.93 88888.00 2015-03-26 02:15:40.500 085 12524.58 185.43 54690.90 88888.00 2015-03-26 02:15:40.625 085 12524.62 185.40 54690.93 88888.00 2015-03-26 02:15:40.750 085 12524.62 185.40 54690.93 88888.00 2015-03-26 02:15:40.875 085 12524.62 185.38 54690.95 88888.00 2015-03-26 02:15:41.000 085 12524.58 185.40 54690.93 88888.00 2015-03-26 02:15:41.125 085 12524.65 185.40 54690.97 88888.00 2015-03-26 02:15:41.250 085 12524.65 185.45 54691.00 88888.00 2015-03-26 02:15:41.375 085 12524.67 185.45 54690.97 88888.00 2015-03-26 02:15:41.500 085 12524.65 185.43 54690.95 88888.00 2015-03-26 02:15:41.625 085 12524.58 185.43 54690.90 88888.00 2015-03-26 02:15:41.750 085 12524.55 185.45 54690.95 88888.00 2015-03-26 02:15:41.875 085 12524.58 185.47 54691.00 88888.00 2015-03-26 02:15:42.000 085 12524.55 185.50 54690.97 88888.00 2015-03-26 02:15:42.125 085 12524.50 185.47 54690.95 88888.00 2015-03-26 02:15:42.250 085 12524.50 185.43 54690.95 88888.00 2015-03-26 02:15:42.375 085 12524.58 185.45 54690.97 88888.00 2015-03-26 02:15:42.500 085 12524.50 185.45 54690.97 88888.00 2015-03-26 02:15:42.625 085 12524.50 185.43 54690.95 88888.00 2015-03-26 02:15:42.750 085 12524.45 185.40 54690.93 88888.00 2015-03-26 02:15:42.875 085 12524.50 185.43 54690.95 88888.00 2015-03-26 02:15:43.000 085 12524.48 185.45 54690.95 88888.00 2015-03-26 02:15:43.125 085 12524.55 185.47 54691.00 88888.00 2015-03-26 02:15:43.250 085 12524.60 185.47 54691.00 88888.00 2015-03-26 02:15:43.375 085 12524.58 185.47 54690.97 88888.00 2015-03-26 02:15:43.500 085 12524.55 185.45 54690.97 88888.00 2015-03-26 02:15:43.625 085 12524.55 185.47 54690.97 88888.00 2015-03-26 02:15:43.750 085 12524.52 185.47 54690.97 88888.00 2015-03-26 02:15:43.875 085 12524.62 185.47 54691.03 88888.00 2015-03-26 02:15:44.000 085 12524.62 185.50 54691.03 88888.00 2015-03-26 02:15:44.125 085 12524.60 185.47 54691.03 88888.00 2015-03-26 02:15:44.250 085 12524.55 185.40 54691.03 88888.00 2015-03-26 02:15:44.375 085 12524.60 185.45 54691.05 88888.00 2015-03-26 02:15:44.500 085 12524.60 185.47 54691.00 88888.00 2015-03-26 02:15:44.625 085 12524.60 185.45 54690.97 88888.00 2015-03-26 02:15:44.750 085 12524.62 185.47 54690.97 88888.00 2015-03-26 02:15:44.875 085 12524.65 185.47 54691.00 88888.00 2015-03-26 02:15:45.000 085 12524.62 185.43 54690.97 88888.00 2015-03-26 02:15:45.125 085 12524.60 185.45 54691.03 88888.00 2015-03-26 02:15:45.250 085 12524.55 185.47 54691.05 88888.00 2015-03-26 02:15:45.375 085 12524.52 185.47 54691.03 88888.00 2015-03-26 02:15:45.500 085 12524.55 185.50 54691.03 88888.00 2015-03-26 02:15:45.625 085 12524.55 185.53 54691.00 88888.00 2015-03-26 02:15:45.750 085 12524.52 185.53 54691.00 88888.00 2015-03-26 02:15:45.875 085 12524.42 185.47 54691.00 88888.00 2015-03-26 02:15:46.000 085 12524.42 185.45 54691.03 88888.00 2015-03-26 02:15:46.125 085 12524.48 185.45 54691.03 88888.00 2015-03-26 02:15:46.250 085 12524.50 185.45 54691.03 88888.00 2015-03-26 02:15:46.375 085 12524.52 185.50 54691.03 88888.00 2015-03-26 02:15:46.500 085 12524.40 185.50 54691.03 88888.00 2015-03-26 02:15:46.625 085 12524.35 185.47 54691.03 88888.00 2015-03-26 02:15:46.750 085 12524.42 185.50 54691.00 88888.00 2015-03-26 02:15:46.875 085 12524.48 185.50 54690.97 88888.00 2015-03-26 02:15:47.000 085 12524.40 185.47 54690.97 88888.00 2015-03-26 02:15:47.125 085 12524.40 185.47 54691.05 88888.00 2015-03-26 02:15:47.250 085 12524.42 185.50 54691.05 88888.00 2015-03-26 02:15:47.375 085 12524.48 185.53 54691.03 88888.00 2015-03-26 02:15:47.500 085 12524.50 185.53 54691.03 88888.00 2015-03-26 02:15:47.625 085 12524.45 185.55 54691.03 88888.00 2015-03-26 02:15:47.750 085 12524.40 185.53 54691.00 88888.00 2015-03-26 02:15:47.875 085 12524.45 185.53 54691.00 88888.00 2015-03-26 02:15:48.000 085 12524.45 185.55 54691.00 88888.00 2015-03-26 02:15:48.125 085 12524.42 185.55 54691.00 88888.00 2015-03-26 02:15:48.250 085 12524.33 185.55 54691.00 88888.00 2015-03-26 02:15:48.375 085 12524.33 185.50 54691.00 88888.00 2015-03-26 02:15:48.500 085 12524.40 185.50 54690.97 88888.00 2015-03-26 02:15:48.625 085 12524.48 185.55 54691.05 88888.00 2015-03-26 02:15:48.750 085 12524.50 185.55 54691.05 88888.00 2015-03-26 02:15:48.875 085 12524.50 185.57 54691.05 88888.00 2015-03-26 02:15:49.000 085 12524.50 185.57 54691.03 88888.00 2015-03-26 02:15:49.125 085 12524.45 185.57 54691.00 88888.00 2015-03-26 02:15:49.250 085 12524.38 185.55 54691.03 88888.00 2015-03-26 02:15:49.375 085 12524.38 185.55 54691.03 88888.00 2015-03-26 02:15:49.500 085 12524.38 185.57 54691.05 88888.00 2015-03-26 02:15:49.625 085 12524.40 185.60 54691.05 88888.00 2015-03-26 02:15:49.750 085 12524.38 185.62 54691.07 88888.00 2015-03-26 02:15:49.875 085 12524.35 185.60 54691.05 88888.00 2015-03-26 02:15:50.000 085 12524.40 185.57 54691.03 88888.00 2015-03-26 02:15:50.125 085 12524.40 185.57 54691.03 88888.00 2015-03-26 02:15:50.250 085 12524.33 185.53 54691.05 88888.00 2015-03-26 02:15:50.375 085 12524.40 185.57 54691.05 88888.00 2015-03-26 02:15:50.500 085 12524.40 185.57 54691.03 88888.00 2015-03-26 02:15:50.625 085 12524.33 185.57 54691.03 88888.00 2015-03-26 02:15:50.750 085 12524.40 185.57 54691.03 88888.00 2015-03-26 02:15:50.875 085 12524.40 185.60 54691.03 88888.00 2015-03-26 02:15:51.000 085 12524.35 185.60 54691.00 88888.00 2015-03-26 02:15:51.125 085 12524.33 185.62 54691.03 88888.00 2015-03-26 02:15:51.250 085 12524.30 185.57 54691.05 88888.00 2015-03-26 02:15:51.375 085 12524.35 185.57 54691.05 88888.00 2015-03-26 02:15:51.500 085 12524.33 185.57 54691.05 88888.00 2015-03-26 02:15:51.625 085 12524.38 185.60 54691.05 88888.00 2015-03-26 02:15:51.750 085 12524.38 185.60 54691.07 88888.00 2015-03-26 02:15:51.875 085 12524.38 185.57 54691.05 88888.00 2015-03-26 02:15:52.000 085 12524.33 185.57 54691.05 88888.00 2015-03-26 02:15:52.125 085 12524.33 185.60 54691.10 88888.00 2015-03-26 02:15:52.250 085 12524.25 185.57 54691.07 88888.00 2015-03-26 02:15:52.375 085 12524.23 185.53 54691.05 88888.00 2015-03-26 02:15:52.500 085 12524.25 185.53 54691.05 88888.00 2015-03-26 02:15:52.625 085 12524.35 185.57 54691.10 88888.00 2015-03-26 02:15:52.750 085 12524.38 185.60 54691.10 88888.00 2015-03-26 02:15:52.875 085 12524.35 185.60 54691.10 88888.00 2015-03-26 02:15:53.000 085 12524.30 185.57 54691.07 88888.00 2015-03-26 02:15:53.125 085 12524.35 185.57 54691.07 88888.00 2015-03-26 02:15:53.250 085 12524.38 185.57 54691.05 88888.00 2015-03-26 02:15:53.375 085 12524.35 185.57 54691.05 88888.00 2015-03-26 02:15:53.500 085 12524.25 185.57 54691.03 88888.00 2015-03-26 02:15:53.625 085 12524.30 185.62 54691.05 88888.00 2015-03-26 02:15:53.750 085 12524.33 185.62 54691.07 88888.00 2015-03-26 02:15:53.875 085 12524.25 185.57 54691.07 88888.00 2015-03-26 02:15:54.000 085 12524.23 185.57 54691.05 88888.00 2015-03-26 02:15:54.125 085 12524.23 185.57 54691.07 88888.00 2015-03-26 02:15:54.250 085 12524.25 185.57 54691.05 88888.00 2015-03-26 02:15:54.375 085 12524.23 185.60 54691.05 88888.00 2015-03-26 02:15:54.500 085 12524.23 185.57 54691.05 88888.00 2015-03-26 02:15:54.625 085 12524.20 185.57 54691.05 88888.00 2015-03-26 02:15:54.750 085 12524.20 185.60 54691.10 88888.00 2015-03-26 02:15:54.875 085 12524.20 185.57 54691.10 88888.00 2015-03-26 02:15:55.000 085 12524.25 185.60 54691.07 88888.00 2015-03-26 02:15:55.125 085 12524.23 185.60 54691.10 88888.00 2015-03-26 02:15:55.250 085 12524.17 185.57 54691.10 88888.00 2015-03-26 02:15:55.375 085 12524.17 185.57 54691.10 88888.00 2015-03-26 02:15:55.500 085 12524.17 185.60 54691.07 88888.00 2015-03-26 02:15:55.625 085 12524.17 185.57 54691.07 88888.00 2015-03-26 02:15:55.750 085 12524.15 185.57 54691.07 88888.00 2015-03-26 02:15:55.875 085 12524.15 185.57 54691.07 88888.00 2015-03-26 02:15:56.000 085 12524.17 185.57 54691.07 88888.00 2015-03-26 02:15:56.125 085 12524.20 185.57 54691.10 88888.00 2015-03-26 02:15:56.250 085 12524.20 185.57 54691.07 88888.00 2015-03-26 02:15:56.375 085 12524.17 185.57 54691.07 88888.00 2015-03-26 02:15:56.500 085 12524.23 185.57 54691.10 88888.00 2015-03-26 02:15:56.625 085 12524.23 185.60 54691.12 88888.00 2015-03-26 02:15:56.750 085 12524.15 185.60 54691.10 88888.00 2015-03-26 02:15:56.875 085 12524.12 185.60 54691.07 88888.00 2015-03-26 02:15:57.000 085 12524.17 185.57 54691.05 88888.00 2015-03-26 02:15:57.125 085 12524.17 185.57 54691.10 88888.00 2015-03-26 02:15:57.250 085 12524.15 185.55 54691.07 88888.00 2015-03-26 02:15:57.375 085 12524.12 185.57 54691.10 88888.00 2015-03-26 02:15:57.500 085 12524.10 185.57 54691.12 88888.00 2015-03-26 02:15:57.625 085 12524.02 185.60 54691.12 88888.00 2015-03-26 02:15:57.750 085 12524.00 185.57 54691.10 88888.00 2015-03-26 02:15:57.875 085 12523.98 185.55 54691.07 88888.00 2015-03-26 02:15:58.000 085 12524.05 185.55 54691.10 88888.00 2015-03-26 02:15:58.125 085 12524.10 185.57 54691.12 88888.00 2015-03-26 02:15:58.250 085 12524.10 185.55 54691.12 88888.00 2015-03-26 02:15:58.375 085 12524.10 185.57 54691.12 88888.00 2015-03-26 02:15:58.500 085 12524.08 185.57 54691.12 88888.00 2015-03-26 02:15:58.625 085 12524.08 185.57 54691.12 88888.00 2015-03-26 02:15:58.750 085 12524.12 185.55 54691.12 88888.00 2015-03-26 02:15:58.875 085 12524.08 185.57 54691.12 88888.00 2015-03-26 02:15:59.000 085 12524.05 185.57 54691.15 88888.00 2015-03-26 02:15:59.125 085 12524.02 185.57 54691.15 88888.00 2015-03-26 02:15:59.250 085 12524.08 185.55 54691.15 88888.00 2015-03-26 02:15:59.375 085 12524.12 185.57 54691.15 88888.00 2015-03-26 02:15:59.500 085 12524.10 185.57 54691.12 88888.00 2015-03-26 02:15:59.625 085 12524.10 185.55 54691.15 88888.00 2015-03-26 02:15:59.750 085 12524.12 185.57 54691.15 88888.00 2015-03-26 02:15:59.875 085 12524.10 185.55 54691.12 88888.00 2015-03-26 02:16:00.000 085 12524.02 185.55 54691.12 88888.00 2015-03-26 02:16:00.125 085 12524.08 185.55 54691.18 88888.00 2015-03-26 02:16:00.250 085 12524.12 185.53 54691.20 88888.00 2015-03-26 02:16:00.375 085 12524.15 185.55 54691.18 88888.00 2015-03-26 02:16:00.500 085 12524.12 185.55 54691.18 88888.00 2015-03-26 02:16:00.625 085 12524.10 185.53 54691.18 88888.00 2015-03-26 02:16:00.750 085 12524.05 185.55 54691.20 88888.00 2015-03-26 02:16:00.875 085 12524.02 185.57 54691.15 88888.00 2015-03-26 02:16:01.000 085 12524.05 185.57 54691.15 88888.00 2015-03-26 02:16:01.125 085 12524.00 185.57 54691.18 88888.00 2015-03-26 02:16:01.250 085 12523.98 185.53 54691.15 88888.00 2015-03-26 02:16:01.375 085 12524.00 185.55 54691.18 88888.00 2015-03-26 02:16:01.500 085 12524.02 185.53 54691.20 88888.00 2015-03-26 02:16:01.625 085 12524.02 185.53 54691.18 88888.00 2015-03-26 02:16:01.750 085 12524.02 185.55 54691.18 88888.00 2015-03-26 02:16:01.875 085 12524.00 185.55 54691.18 88888.00 2015-03-26 02:16:02.000 085 12523.92 185.53 54691.15 88888.00 2015-03-26 02:16:02.125 085 12523.90 185.53 54691.18 88888.00 2015-03-26 02:16:02.250 085 12523.83 185.50 54691.20 88888.00 2015-03-26 02:16:02.375 085 12523.85 185.53 54691.20 88888.00 2015-03-26 02:16:02.500 085 12523.92 185.55 54691.18 88888.00 2015-03-26 02:16:02.625 085 12523.90 185.57 54691.20 88888.00 2015-03-26 02:16:02.750 085 12523.85 185.57 54691.20 88888.00 2015-03-26 02:16:02.875 085 12523.83 185.55 54691.20 88888.00 2015-03-26 02:16:03.000 085 12523.88 185.55 54691.20 88888.00 2015-03-26 02:16:03.125 085 12523.95 185.53 54691.20 88888.00 2015-03-26 02:16:03.250 085 12523.95 185.53 54691.18 88888.00 2015-03-26 02:16:03.375 085 12523.98 185.53 54691.15 88888.00 2015-03-26 02:16:03.500 085 12523.88 185.50 54691.15 88888.00 2015-03-26 02:16:03.625 085 12523.83 185.53 54691.18 88888.00 2015-03-26 02:16:03.750 085 12523.77 185.55 54691.20 88888.00 2015-03-26 02:16:03.875 085 12523.80 185.55 54691.20 88888.00 2015-03-26 02:16:04.000 085 12523.88 185.55 54691.20 88888.00 2015-03-26 02:16:04.125 085 12523.85 185.57 54691.20 88888.00 2015-03-26 02:16:04.250 085 12523.80 185.53 54691.20 88888.00 2015-03-26 02:16:04.375 085 12523.90 185.50 54691.20 88888.00 2015-03-26 02:16:04.500 085 12523.85 185.53 54691.22 88888.00 2015-03-26 02:16:04.625 085 12523.77 185.53 54691.22 88888.00 2015-03-26 02:16:04.750 085 12523.77 185.53 54691.22 88888.00 2015-03-26 02:16:04.875 085 12523.88 185.53 54691.22 88888.00 2015-03-26 02:16:05.000 085 12523.85 185.50 54691.20 88888.00 2015-03-26 02:16:05.125 085 12523.80 185.53 54691.22 88888.00 2015-03-26 02:16:05.250 085 12523.80 185.53 54691.22 88888.00 2015-03-26 02:16:05.375 085 12523.80 185.53 54691.22 88888.00 2015-03-26 02:16:05.500 085 12523.77 185.50 54691.22 88888.00 2015-03-26 02:16:05.625 085 12523.73 185.50 54691.22 88888.00 2015-03-26 02:16:05.750 085 12523.70 185.53 54691.25 88888.00 2015-03-26 02:16:05.875 085 12523.67 185.53 54691.25 88888.00 2015-03-26 02:16:06.000 085 12523.73 185.50 54691.22 88888.00 2015-03-26 02:16:06.125 085 12523.77 185.50 54691.25 88888.00 2015-03-26 02:16:06.250 085 12523.77 185.47 54691.28 88888.00 2015-03-26 02:16:06.375 085 12523.77 185.50 54691.25 88888.00 2015-03-26 02:16:06.500 085 12523.73 185.50 54691.22 88888.00 2015-03-26 02:16:06.625 085 12523.67 185.47 54691.25 88888.00 2015-03-26 02:16:06.750 085 12523.65 185.50 54691.28 88888.00 2015-03-26 02:16:06.875 085 12523.67 185.50 54691.22 88888.00 2015-03-26 02:16:07.000 085 12523.67 185.47 54691.20 88888.00 2015-03-26 02:16:07.125 085 12523.67 185.47 54691.22 88888.00 2015-03-26 02:16:07.250 085 12523.65 185.47 54691.25 88888.00 2015-03-26 02:16:07.375 085 12523.65 185.45 54691.25 88888.00 2015-03-26 02:16:07.500 085 12523.62 185.45 54691.28 88888.00 2015-03-26 02:16:07.625 085 12523.58 185.43 54691.25 88888.00 2015-03-26 02:16:07.750 085 12523.60 185.40 54691.25 88888.00 2015-03-26 02:16:07.875 085 12523.58 185.45 54691.25 88888.00 2015-03-26 02:16:08.000 085 12523.55 185.47 54691.20 88888.00 2015-03-26 02:16:08.125 085 12523.50 185.43 54691.25 88888.00 2015-03-26 02:16:08.250 085 12523.52 185.43 54691.25 88888.00 2015-03-26 02:16:08.375 085 12523.58 185.40 54691.25 88888.00 2015-03-26 02:16:08.500 085 12523.52 185.40 54691.22 88888.00 2015-03-26 02:16:08.625 085 12523.48 185.40 54691.25 88888.00 2015-03-26 02:16:08.750 085 12523.50 185.43 54691.25 88888.00 2015-03-26 02:16:08.875 085 12523.50 185.40 54691.25 88888.00 2015-03-26 02:16:09.000 085 12523.48 185.45 54691.22 88888.00 2015-03-26 02:16:09.125 085 12523.55 185.43 54691.28 88888.00 2015-03-26 02:16:09.250 085 12523.55 185.40 54691.30 88888.00 2015-03-26 02:16:09.375 085 12523.50 185.35 54691.25 88888.00 2015-03-26 02:16:09.500 085 12523.50 185.38 54691.25 88888.00 2015-03-26 02:16:09.625 085 12523.52 185.40 54691.28 88888.00 2015-03-26 02:16:09.750 085 12523.52 185.43 54691.30 88888.00 2015-03-26 02:16:09.875 085 12523.48 185.40 54691.28 88888.00 2015-03-26 02:16:10.000 085 12523.45 185.32 54691.28 88888.00 2015-03-26 02:16:10.125 085 12523.45 185.35 54691.28 88888.00 2015-03-26 02:16:10.250 085 12523.45 185.38 54691.30 88888.00 2015-03-26 02:16:10.375 085 12523.50 185.43 54691.32 88888.00 2015-03-26 02:16:10.500 085 12523.50 185.38 54691.30 88888.00 2015-03-26 02:16:10.625 085 12523.52 185.35 54691.30 88888.00 2015-03-26 02:16:10.750 085 12523.55 185.32 54691.28 88888.00 2015-03-26 02:16:10.875 085 12523.50 185.38 54691.30 88888.00 2015-03-26 02:16:11.000 085 12523.40 185.38 54691.30 88888.00 2015-03-26 02:16:11.125 085 12523.40 185.35 54691.30 88888.00 2015-03-26 02:16:11.250 085 12523.42 185.32 54691.30 88888.00 2015-03-26 02:16:11.375 085 12523.40 185.38 54691.28 88888.00 2015-03-26 02:16:11.500 085 12523.35 185.38 54691.28 88888.00 2015-03-26 02:16:11.625 085 12523.42 185.38 54691.25 88888.00 2015-03-26 02:16:11.750 085 12523.48 185.38 54691.30 88888.00 2015-03-26 02:16:11.875 085 12523.42 185.35 54691.30 88888.00 2015-03-26 02:16:12.000 085 12523.48 185.32 54691.28 88888.00 2015-03-26 02:16:12.125 085 12523.42 185.32 54691.28 88888.00 2015-03-26 02:16:12.250 085 12523.38 185.30 54691.28 88888.00 2015-03-26 02:16:12.375 085 12523.40 185.35 54691.28 88888.00 2015-03-26 02:16:12.500 085 12523.42 185.35 54691.28 88888.00 2015-03-26 02:16:12.625 085 12523.45 185.38 54691.30 88888.00 2015-03-26 02:16:12.750 085 12523.40 185.38 54691.30 88888.00 2015-03-26 02:16:12.875 085 12523.38 185.35 54691.30 88888.00 2015-03-26 02:16:13.000 085 12523.35 185.35 54691.28 88888.00 2015-03-26 02:16:13.125 085 12523.35 185.35 54691.30 88888.00 2015-03-26 02:16:13.250 085 12523.35 185.35 54691.30 88888.00 2015-03-26 02:16:13.375 085 12523.38 185.30 54691.28 88888.00 2015-03-26 02:16:13.500 085 12523.38 185.32 54691.30 88888.00 2015-03-26 02:16:13.625 085 12523.35 185.32 54691.32 88888.00 2015-03-26 02:16:13.750 085 12523.38 185.28 54691.30 88888.00 2015-03-26 02:16:13.875 085 12523.40 185.25 54691.32 88888.00 2015-03-26 02:16:14.000 085 12523.35 185.28 54691.30 88888.00 2015-03-26 02:16:14.125 085 12523.30 185.28 54691.32 88888.00 2015-03-26 02:16:14.250 085 12523.27 185.28 54691.32 88888.00 2015-03-26 02:16:14.375 085 12523.38 185.30 54691.32 88888.00 2015-03-26 02:16:14.500 085 12523.38 185.30 54691.35 88888.00 2015-03-26 02:16:14.625 085 12523.38 185.32 54691.32 88888.00 2015-03-26 02:16:14.750 085 12523.35 185.28 54691.35 88888.00 2015-03-26 02:16:14.875 085 12523.30 185.30 54691.32 88888.00 2015-03-26 02:16:15.000 085 12523.25 185.30 54691.28 88888.00 2015-03-26 02:16:15.125 085 12523.27 185.32 54691.30 88888.00 2015-03-26 02:16:15.250 085 12523.25 185.28 54691.30 88888.00 2015-03-26 02:16:15.375 085 12523.23 185.28 54691.30 88888.00 2015-03-26 02:16:15.500 085 12523.25 185.30 54691.28 88888.00 2015-03-26 02:16:15.625 085 12523.27 185.32 54691.30 88888.00 2015-03-26 02:16:15.750 085 12523.25 185.30 54691.35 88888.00 2015-03-26 02:16:15.875 085 12523.23 185.30 54691.35 88888.00 2015-03-26 02:16:16.000 085 12523.27 185.28 54691.30 88888.00 2015-03-26 02:16:16.125 085 12523.30 185.28 54691.30 88888.00 2015-03-26 02:16:16.250 085 12523.23 185.25 54691.32 88888.00 2015-03-26 02:16:16.375 085 12523.27 185.30 54691.35 88888.00 2015-03-26 02:16:16.500 085 12523.33 185.32 54691.35 88888.00 2015-03-26 02:16:16.625 085 12523.30 185.28 54691.32 88888.00 2015-03-26 02:16:16.750 085 12523.27 185.28 54691.32 88888.00 2015-03-26 02:16:16.875 085 12523.27 185.25 54691.32 88888.00 2015-03-26 02:16:17.000 085 12523.27 185.28 54691.32 88888.00 2015-03-26 02:16:17.125 085 12523.33 185.30 54691.32 88888.00 2015-03-26 02:16:17.250 085 12523.40 185.28 54691.32 88888.00 2015-03-26 02:16:17.375 085 12523.40 185.32 54691.30 88888.00 2015-03-26 02:16:17.500 085 12523.27 185.25 54691.30 88888.00 2015-03-26 02:16:17.625 085 12523.23 185.22 54691.30 88888.00 2015-03-26 02:16:17.750 085 12523.25 185.28 54691.32 88888.00 2015-03-26 02:16:17.875 085 12523.30 185.28 54691.35 88888.00 2015-03-26 02:16:18.000 085 12523.27 185.25 54691.35 88888.00 2015-03-26 02:16:18.125 085 12523.17 185.22 54691.35 88888.00 2015-03-26 02:16:18.250 085 12523.10 185.22 54691.32 88888.00 2015-03-26 02:16:18.375 085 12523.12 185.28 54691.35 88888.00 2015-03-26 02:16:18.500 085 12523.08 185.25 54691.32 88888.00 2015-03-26 02:16:18.625 085 12523.08 185.22 54691.32 88888.00 2015-03-26 02:16:18.750 085 12523.15 185.25 54691.30 88888.00 2015-03-26 02:16:18.875 085 12523.17 185.28 54691.32 88888.00 2015-03-26 02:16:19.000 085 12523.20 185.28 54691.30 88888.00 2015-03-26 02:16:19.125 085 12523.20 185.25 54691.32 88888.00 2015-03-26 02:16:19.250 085 12523.15 185.22 54691.38 88888.00 2015-03-26 02:16:19.375 085 12523.17 185.20 54691.35 88888.00 2015-03-26 02:16:19.500 085 12523.15 185.22 54691.35 88888.00 2015-03-26 02:16:19.625 085 12523.17 185.22 54691.35 88888.00 2015-03-26 02:16:19.750 085 12523.20 185.22 54691.35 88888.00 2015-03-26 02:16:19.875 085 12523.23 185.20 54691.35 88888.00 2015-03-26 02:16:20.000 085 12523.17 185.18 54691.32 88888.00 2015-03-26 02:16:20.125 085 12523.20 185.18 54691.32 88888.00 2015-03-26 02:16:20.250 085 12523.23 185.20 54691.35 88888.00 2015-03-26 02:16:20.375 085 12523.23 185.22 54691.38 88888.00 2015-03-26 02:16:20.500 085 12523.20 185.18 54691.35 88888.00 2015-03-26 02:16:20.625 085 12523.27 185.18 54691.35 88888.00 2015-03-26 02:16:20.750 085 12523.30 185.15 54691.32 88888.00 2015-03-26 02:16:20.875 085 12523.25 185.20 54691.35 88888.00 2015-03-26 02:16:21.000 085 12523.17 185.15 54691.35 88888.00 2015-03-26 02:16:21.125 085 12523.10 185.20 54691.35 88888.00 2015-03-26 02:16:21.250 085 12523.05 185.20 54691.35 88888.00 2015-03-26 02:16:21.375 085 12523.10 185.20 54691.38 88888.00 2015-03-26 02:16:21.500 085 12523.15 185.25 54691.38 88888.00 2015-03-26 02:16:21.625 085 12523.17 185.22 54691.38 88888.00 2015-03-26 02:16:21.750 085 12523.12 185.22 54691.35 88888.00 2015-03-26 02:16:21.875 085 12523.08 185.22 54691.38 88888.00 2015-03-26 02:16:22.000 085 12523.05 185.20 54691.35 88888.00 2015-03-26 02:16:22.125 085 12523.10 185.22 54691.35 88888.00 2015-03-26 02:16:22.250 085 12523.12 185.18 54691.38 88888.00 2015-03-26 02:16:22.375 085 12523.17 185.20 54691.38 88888.00 2015-03-26 02:16:22.500 085 12523.15 185.20 54691.35 88888.00 2015-03-26 02:16:22.625 085 12523.12 185.18 54691.32 88888.00 2015-03-26 02:16:22.750 085 12523.10 185.18 54691.32 88888.00 2015-03-26 02:16:22.875 085 12523.15 185.18 54691.35 88888.00 2015-03-26 02:16:23.000 085 12523.23 185.18 54691.35 88888.00 2015-03-26 02:16:23.125 085 12523.17 185.18 54691.38 88888.00 2015-03-26 02:16:23.250 085 12523.15 185.18 54691.35 88888.00 2015-03-26 02:16:23.375 085 12523.10 185.18 54691.35 88888.00 2015-03-26 02:16:23.500 085 12523.08 185.20 54691.38 88888.00 2015-03-26 02:16:23.625 085 12523.15 185.20 54691.38 88888.00 2015-03-26 02:16:23.750 085 12523.17 185.20 54691.38 88888.00 2015-03-26 02:16:23.875 085 12523.20 185.20 54691.38 88888.00 2015-03-26 02:16:24.000 085 12523.23 185.20 54691.35 88888.00 2015-03-26 02:16:24.125 085 12523.23 185.20 54691.38 88888.00 2015-03-26 02:16:24.250 085 12523.12 185.15 54691.38 88888.00 2015-03-26 02:16:24.375 085 12523.08 185.18 54691.38 88888.00 2015-03-26 02:16:24.500 085 12523.08 185.18 54691.35 88888.00 2015-03-26 02:16:24.625 085 12523.15 185.20 54691.35 88888.00 2015-03-26 02:16:24.750 085 12523.12 185.20 54691.32 88888.00 2015-03-26 02:16:24.875 085 12523.10 185.20 54691.32 88888.00 2015-03-26 02:16:25.000 085 12523.10 185.18 54691.35 88888.00 2015-03-26 02:16:25.125 085 12523.08 185.15 54691.38 88888.00 2015-03-26 02:16:25.250 085 12523.05 185.15 54691.38 88888.00 2015-03-26 02:16:25.375 085 12523.08 185.15 54691.38 88888.00 2015-03-26 02:16:25.500 085 12523.08 185.15 54691.35 88888.00 2015-03-26 02:16:25.625 085 12523.05 185.15 54691.32 88888.00 2015-03-26 02:16:25.750 085 12523.02 185.15 54691.35 88888.00 2015-03-26 02:16:25.875 085 12523.02 185.18 54691.38 88888.00 2015-03-26 02:16:26.000 085 12523.00 185.18 54691.32 88888.00 2015-03-26 02:16:26.125 085 12523.02 185.18 54691.32 88888.00 2015-03-26 02:16:26.250 085 12523.02 185.18 54691.32 88888.00 2015-03-26 02:16:26.375 085 12523.12 185.18 54691.32 88888.00 2015-03-26 02:16:26.500 085 12523.20 185.20 54691.35 88888.00 2015-03-26 02:16:26.625 085 12523.17 185.20 54691.35 88888.00 2015-03-26 02:16:26.750 085 12523.10 185.20 54691.35 88888.00 2015-03-26 02:16:26.875 085 12523.05 185.22 54691.32 88888.00 2015-03-26 02:16:27.000 085 12523.08 185.20 54691.32 88888.00 2015-03-26 02:16:27.125 085 12523.10 185.15 54691.32 88888.00 2015-03-26 02:16:27.250 085 12523.10 185.10 54691.32 88888.00 2015-03-26 02:16:27.375 085 12523.12 185.12 54691.32 88888.00 2015-03-26 02:16:27.500 085 12523.15 185.15 54691.32 88888.00 2015-03-26 02:16:27.625 085 12523.15 185.15 54691.35 88888.00 2015-03-26 02:16:27.750 085 12523.12 185.18 54691.35 88888.00 2015-03-26 02:16:27.875 085 12523.12 185.20 54691.38 88888.00 2015-03-26 02:16:28.000 085 12523.15 185.18 54691.35 88888.00 2015-03-26 02:16:28.125 085 12523.12 185.20 54691.38 88888.00 2015-03-26 02:16:28.250 085 12523.02 185.18 54691.38 88888.00 2015-03-26 02:16:28.375 085 12523.05 185.20 54691.35 88888.00 2015-03-26 02:16:28.500 085 12523.10 185.22 54691.38 88888.00 2015-03-26 02:16:28.625 085 12523.15 185.22 54691.38 88888.00 2015-03-26 02:16:28.750 085 12523.15 185.20 54691.38 88888.00 2015-03-26 02:16:28.875 085 12523.08 185.20 54691.38 88888.00 2015-03-26 02:16:29.000 085 12523.08 185.20 54691.35 88888.00 2015-03-26 02:16:29.125 085 12523.10 185.15 54691.35 88888.00 2015-03-26 02:16:29.250 085 12523.05 185.12 54691.35 88888.00 2015-03-26 02:16:29.375 085 12523.05 185.18 54691.35 88888.00 2015-03-26 02:16:29.500 085 12523.08 185.18 54691.35 88888.00 2015-03-26 02:16:29.625 085 12523.15 185.20 54691.32 88888.00 2015-03-26 02:16:29.750 085 12523.15 185.18 54691.30 88888.00 2015-03-26 02:16:29.875 085 12523.15 185.20 54691.30 88888.00 2015-03-26 02:16:30.000 085 12523.08 185.18 54691.30 88888.00 2015-03-26 02:16:30.125 085 12523.10 185.22 54691.30 88888.00 2015-03-26 02:16:30.250 085 12523.10 185.20 54691.30 88888.00 2015-03-26 02:16:30.375 085 12523.17 185.22 54691.28 88888.00 2015-03-26 02:16:30.500 085 12523.12 185.18 54691.28 88888.00 2015-03-26 02:16:30.625 085 12523.15 185.20 54691.30 88888.00 2015-03-26 02:16:30.750 085 12523.12 185.20 54691.28 88888.00 2015-03-26 02:16:30.875 085 12523.15 185.22 54691.28 88888.00 2015-03-26 02:16:31.000 085 12523.15 185.22 54691.28 88888.00 2015-03-26 02:16:31.125 085 12523.12 185.18 54691.30 88888.00 2015-03-26 02:16:31.250 085 12523.10 185.22 54691.28 88888.00 2015-03-26 02:16:31.375 085 12523.12 185.20 54691.28 88888.00 2015-03-26 02:16:31.500 085 12523.10 185.22 54691.30 88888.00 2015-03-26 02:16:31.625 085 12523.10 185.20 54691.28 88888.00 2015-03-26 02:16:31.750 085 12523.12 185.22 54691.28 88888.00 2015-03-26 02:16:31.875 085 12523.12 185.22 54691.25 88888.00 2015-03-26 02:16:32.000 085 12523.08 185.20 54691.25 88888.00 2015-03-26 02:16:32.125 085 12522.98 185.15 54691.25 88888.00 2015-03-26 02:16:32.250 085 12522.95 185.15 54691.25 88888.00 2015-03-26 02:16:32.375 085 12523.00 185.15 54691.25 88888.00 2015-03-26 02:16:32.500 085 12523.08 185.22 54691.28 88888.00 2015-03-26 02:16:32.625 085 12523.10 185.22 54691.28 88888.00 2015-03-26 02:16:32.750 085 12523.15 185.20 54691.28 88888.00 2015-03-26 02:16:32.875 085 12523.12 185.18 54691.28 88888.00 2015-03-26 02:16:33.000 085 12523.05 185.18 54691.25 88888.00 2015-03-26 02:16:33.125 085 12523.12 185.18 54691.25 88888.00 2015-03-26 02:16:33.250 085 12523.12 185.22 54691.28 88888.00 2015-03-26 02:16:33.375 085 12523.08 185.18 54691.25 88888.00 2015-03-26 02:16:33.500 085 12523.02 185.18 54691.25 88888.00 2015-03-26 02:16:33.625 085 12523.12 185.20 54691.25 88888.00 2015-03-26 02:16:33.750 085 12523.15 185.20 54691.28 88888.00 2015-03-26 02:16:33.875 085 12523.10 185.20 54691.28 88888.00 2015-03-26 02:16:34.000 085 12523.10 185.18 54691.28 88888.00 2015-03-26 02:16:34.125 085 12523.17 185.20 54691.25 88888.00 2015-03-26 02:16:34.250 085 12523.08 185.18 54691.25 88888.00 2015-03-26 02:16:34.375 085 12523.05 185.15 54691.25 88888.00 2015-03-26 02:16:34.500 085 12523.08 185.18 54691.28 88888.00 2015-03-26 02:16:34.625 085 12523.05 185.15 54691.28 88888.00 2015-03-26 02:16:34.750 085 12523.12 185.15 54691.25 88888.00 2015-03-26 02:16:34.875 085 12523.15 185.20 54691.25 88888.00 2015-03-26 02:16:35.000 085 12523.05 185.15 54691.25 88888.00 2015-03-26 02:16:35.125 085 12522.95 185.20 54691.28 88888.00 2015-03-26 02:16:35.250 085 12522.95 185.15 54691.28 88888.00 2015-03-26 02:16:35.375 085 12523.05 185.20 54691.25 88888.00 2015-03-26 02:16:35.500 085 12523.08 185.18 54691.28 88888.00 2015-03-26 02:16:35.625 085 12523.05 185.18 54691.25 88888.00 2015-03-26 02:16:35.750 085 12523.05 185.18 54691.25 88888.00 2015-03-26 02:16:35.875 085 12523.05 185.12 54691.22 88888.00 2015-03-26 02:16:36.000 085 12523.05 185.15 54691.22 88888.00 2015-03-26 02:16:36.125 085 12523.10 185.20 54691.25 88888.00 2015-03-26 02:16:36.250 085 12523.12 185.20 54691.25 88888.00 2015-03-26 02:16:36.375 085 12523.12 185.20 54691.22 88888.00 2015-03-26 02:16:36.500 085 12523.10 185.20 54691.22 88888.00 2015-03-26 02:16:36.625 085 12523.05 185.18 54691.22 88888.00 2015-03-26 02:16:36.750 085 12523.05 185.18 54691.22 88888.00 2015-03-26 02:16:36.875 085 12523.08 185.18 54691.22 88888.00 2015-03-26 02:16:37.000 085 12523.10 185.18 54691.22 88888.00 2015-03-26 02:16:37.125 085 12523.08 185.18 54691.22 88888.00 2015-03-26 02:16:37.250 085 12523.05 185.20 54691.22 88888.00 2015-03-26 02:16:37.375 085 12523.12 185.18 54691.20 88888.00 2015-03-26 02:16:37.500 085 12523.15 185.18 54691.20 88888.00 2015-03-26 02:16:37.625 085 12523.17 185.18 54691.20 88888.00 2015-03-26 02:16:37.750 085 12523.10 185.20 54691.22 88888.00 2015-03-26 02:16:37.875 085 12523.10 185.20 54691.22 88888.00 2015-03-26 02:16:38.000 085 12523.02 185.20 54691.20 88888.00 2015-03-26 02:16:38.125 085 12523.02 185.15 54691.20 88888.00 2015-03-26 02:16:38.250 085 12523.08 185.15 54691.20 88888.00 2015-03-26 02:16:38.375 085 12523.12 185.18 54691.18 88888.00 2015-03-26 02:16:38.500 085 12523.12 185.18 54691.20 88888.00 2015-03-26 02:16:38.625 085 12523.12 185.18 54691.20 88888.00 2015-03-26 02:16:38.750 085 12523.15 185.18 54691.22 88888.00 2015-03-26 02:16:38.875 085 12523.12 185.15 54691.20 88888.00 2015-03-26 02:16:39.000 085 12523.10 185.18 54691.20 88888.00 2015-03-26 02:16:39.125 085 12523.10 185.20 54691.20 88888.00 2015-03-26 02:16:39.250 085 12523.05 185.18 54691.22 88888.00 2015-03-26 02:16:39.375 085 12523.10 185.20 54691.20 88888.00 2015-03-26 02:16:39.500 085 12523.10 185.22 54691.22 88888.00 2015-03-26 02:16:39.625 085 12523.05 185.22 54691.20 88888.00 2015-03-26 02:16:39.750 085 12523.02 185.18 54691.18 88888.00 2015-03-26 02:16:39.875 085 12523.05 185.18 54691.20 88888.00 2015-03-26 02:16:40.000 085 12523.08 185.15 54691.20 88888.00 2015-03-26 02:16:40.125 085 12523.08 185.15 54691.22 88888.00 2015-03-26 02:16:40.250 085 12523.00 185.15 54691.22 88888.00 2015-03-26 02:16:40.375 085 12523.00 185.18 54691.22 88888.00 2015-03-26 02:16:40.500 085 12523.02 185.12 54691.22 88888.00 2015-03-26 02:16:40.625 085 12523.08 185.12 54691.20 88888.00 2015-03-26 02:16:40.750 085 12523.08 185.15 54691.20 88888.00 2015-03-26 02:16:40.875 085 12523.05 185.18 54691.22 88888.00 2015-03-26 02:16:41.000 085 12523.08 185.18 54691.20 88888.00 2015-03-26 02:16:41.125 085 12523.12 185.18 54691.20 88888.00 2015-03-26 02:16:41.250 085 12523.15 185.15 54691.20 88888.00 2015-03-26 02:16:41.375 085 12523.15 185.18 54691.20 88888.00 2015-03-26 02:16:41.500 085 12523.12 185.18 54691.22 88888.00 2015-03-26 02:16:41.625 085 12523.10 185.18 54691.25 88888.00 2015-03-26 02:16:41.750 085 12523.08 185.18 54691.25 88888.00 2015-03-26 02:16:41.875 085 12523.08 185.18 54691.25 88888.00 2015-03-26 02:16:42.000 085 12523.08 185.18 54691.22 88888.00 2015-03-26 02:16:42.125 085 12523.15 185.20 54691.22 88888.00 2015-03-26 02:16:42.250 085 12523.10 185.18 54691.22 88888.00 2015-03-26 02:16:42.375 085 12523.08 185.20 54691.22 88888.00 2015-03-26 02:16:42.500 085 12523.00 185.15 54691.22 88888.00 2015-03-26 02:16:42.625 085 12523.02 185.12 54691.22 88888.00 2015-03-26 02:16:42.750 085 12523.12 185.18 54691.22 88888.00 2015-03-26 02:16:42.875 085 12523.12 185.18 54691.20 88888.00 2015-03-26 02:16:43.000 085 12523.12 185.15 54691.20 88888.00 2015-03-26 02:16:43.125 085 12523.10 185.20 54691.20 88888.00 2015-03-26 02:16:43.250 085 12523.08 185.18 54691.18 88888.00 2015-03-26 02:16:43.375 085 12523.12 185.18 54691.18 88888.00 2015-03-26 02:16:43.500 085 12523.10 185.15 54691.18 88888.00 2015-03-26 02:16:43.625 085 12523.15 185.15 54691.18 88888.00 2015-03-26 02:16:43.750 085 12523.15 185.18 54691.18 88888.00 2015-03-26 02:16:43.875 085 12523.15 185.15 54691.18 88888.00 2015-03-26 02:16:44.000 085 12523.15 185.15 54691.18 88888.00 2015-03-26 02:16:44.125 085 12523.12 185.15 54691.20 88888.00 2015-03-26 02:16:44.250 085 12523.05 185.15 54691.20 88888.00 2015-03-26 02:16:44.375 085 12523.10 185.18 54691.18 88888.00 2015-03-26 02:16:44.500 085 12523.10 185.15 54691.18 88888.00 2015-03-26 02:16:44.625 085 12523.10 185.18 54691.22 88888.00 2015-03-26 02:16:44.750 085 12523.10 185.20 54691.22 88888.00 2015-03-26 02:16:44.875 085 12523.15 185.20 54691.20 88888.00 2015-03-26 02:16:45.000 085 12523.17 185.15 54691.18 88888.00 2015-03-26 02:16:45.125 085 12523.10 185.15 54691.18 88888.00 2015-03-26 02:16:45.250 085 12523.02 185.12 54691.18 88888.00 2015-03-26 02:16:45.375 085 12523.02 185.15 54691.20 88888.00 2015-03-26 02:16:45.500 085 12523.05 185.20 54691.22 88888.00 2015-03-26 02:16:45.625 085 12523.02 185.18 54691.20 88888.00 2015-03-26 02:16:45.750 085 12522.95 185.15 54691.18 88888.00 2015-03-26 02:16:45.875 085 12523.02 185.15 54691.18 88888.00 2015-03-26 02:16:46.000 085 12523.08 185.15 54691.18 88888.00 2015-03-26 02:16:46.125 085 12523.12 185.12 54691.22 88888.00 2015-03-26 02:16:46.250 085 12523.10 185.10 54691.20 88888.00 2015-03-26 02:16:46.375 085 12523.15 185.12 54691.18 88888.00 2015-03-26 02:16:46.500 085 12523.10 185.15 54691.18 88888.00 2015-03-26 02:16:46.625 085 12523.08 185.12 54691.20 88888.00 2015-03-26 02:16:46.750 085 12523.02 185.15 54691.20 88888.00 2015-03-26 02:16:46.875 085 12523.05 185.15 54691.18 88888.00 2015-03-26 02:16:47.000 085 12523.08 185.15 54691.20 88888.00 2015-03-26 02:16:47.125 085 12523.08 185.15 54691.20 88888.00 2015-03-26 02:16:47.250 085 12523.08 185.12 54691.18 88888.00 2015-03-26 02:16:47.375 085 12523.08 185.12 54691.20 88888.00 2015-03-26 02:16:47.500 085 12523.02 185.18 54691.18 88888.00 2015-03-26 02:16:47.625 085 12523.02 185.18 54691.18 88888.00 2015-03-26 02:16:47.750 085 12523.10 185.18 54691.20 88888.00 2015-03-26 02:16:47.875 085 12523.12 185.15 54691.20 88888.00 2015-03-26 02:16:48.000 085 12523.10 185.18 54691.18 88888.00 2015-03-26 02:16:48.125 085 12523.08 185.15 54691.20 88888.00 2015-03-26 02:16:48.250 085 12523.05 185.10 54691.18 88888.00 2015-03-26 02:16:48.375 085 12523.05 185.15 54691.18 88888.00 2015-03-26 02:16:48.500 085 12523.08 185.12 54691.15 88888.00 2015-03-26 02:16:48.625 085 12523.08 185.15 54691.15 88888.00 2015-03-26 02:16:48.750 085 12523.02 185.15 54691.15 88888.00 2015-03-26 02:16:48.875 085 12523.00 185.18 54691.18 88888.00 2015-03-26 02:16:49.000 085 12523.00 185.15 54691.18 88888.00 2015-03-26 02:16:49.125 085 12523.10 185.15 54691.18 88888.00 2015-03-26 02:16:49.250 085 12523.12 185.12 54691.18 88888.00 2015-03-26 02:16:49.375 085 12523.15 185.18 54691.18 88888.00 2015-03-26 02:16:49.500 085 12523.12 185.15 54691.18 88888.00 2015-03-26 02:16:49.625 085 12523.10 185.15 54691.15 88888.00 2015-03-26 02:16:49.750 085 12523.10 185.15 54691.18 88888.00 2015-03-26 02:16:49.875 085 12523.08 185.18 54691.18 88888.00 2015-03-26 02:16:50.000 085 12523.02 185.15 54691.18 88888.00 2015-03-26 02:16:50.125 085 12523.00 185.15 54691.15 88888.00 2015-03-26 02:16:50.250 085 12523.08 185.10 54691.20 88888.00 2015-03-26 02:16:50.375 085 12523.17 185.12 54691.20 88888.00 2015-03-26 02:16:50.500 085 12523.15 185.12 54691.15 88888.00 2015-03-26 02:16:50.625 085 12523.10 185.18 54691.15 88888.00 2015-03-26 02:16:50.750 085 12523.05 185.15 54691.18 88888.00 2015-03-26 02:16:50.875 085 12523.05 185.12 54691.18 88888.00 2015-03-26 02:16:51.000 085 12523.12 185.12 54691.15 88888.00 2015-03-26 02:16:51.125 085 12523.23 185.12 54691.18 88888.00 2015-03-26 02:16:51.250 085 12523.17 185.15 54691.20 88888.00 2015-03-26 02:16:51.375 085 12523.12 185.15 54691.18 88888.00 2015-03-26 02:16:51.500 085 12523.08 185.12 54691.18 88888.00 2015-03-26 02:16:51.625 085 12523.12 185.10 54691.15 88888.00 2015-03-26 02:16:51.750 085 12523.12 185.12 54691.15 88888.00 2015-03-26 02:16:51.875 085 12523.12 185.12 54691.15 88888.00 2015-03-26 02:16:52.000 085 12523.12 185.10 54691.15 88888.00 2015-03-26 02:16:52.125 085 12523.12 185.10 54691.15 88888.00 2015-03-26 02:16:52.250 085 12523.05 185.12 54691.18 88888.00 2015-03-26 02:16:52.375 085 12523.08 185.15 54691.15 88888.00 2015-03-26 02:16:52.500 085 12523.05 185.15 54691.18 88888.00 2015-03-26 02:16:52.625 085 12523.10 185.15 54691.15 88888.00 2015-03-26 02:16:52.750 085 12523.08 185.15 54691.15 88888.00 2015-03-26 02:16:52.875 085 12523.10 185.15 54691.15 88888.00 2015-03-26 02:16:53.000 085 12523.08 185.12 54691.12 88888.00 2015-03-26 02:16:53.125 085 12523.08 185.12 54691.12 88888.00 2015-03-26 02:16:53.250 085 12523.10 185.10 54691.12 88888.00 2015-03-26 02:16:53.375 085 12523.08 185.15 54691.15 88888.00 2015-03-26 02:16:53.500 085 12523.00 185.15 54691.15 88888.00 2015-03-26 02:16:53.625 085 12522.98 185.15 54691.18 88888.00 2015-03-26 02:16:53.750 085 12523.08 185.15 54691.18 88888.00 2015-03-26 02:16:53.875 085 12523.10 185.12 54691.18 88888.00 2015-03-26 02:16:54.000 085 12523.05 185.12 54691.12 88888.00 2015-03-26 02:16:54.125 085 12523.02 185.18 54691.15 88888.00 2015-03-26 02:16:54.250 085 12522.95 185.12 54691.15 88888.00 2015-03-26 02:16:54.375 085 12523.05 185.15 54691.15 88888.00 2015-03-26 02:16:54.500 085 12523.10 185.15 54691.18 88888.00 2015-03-26 02:16:54.625 085 12523.08 185.20 54691.15 88888.00 2015-03-26 02:16:54.750 085 12523.05 185.20 54691.12 88888.00 2015-03-26 02:16:54.875 085 12523.10 185.20 54691.12 88888.00 2015-03-26 02:16:55.000 085 12523.15 185.20 54691.15 88888.00 2015-03-26 02:16:55.125 085 12523.05 185.18 54691.15 88888.00 2015-03-26 02:16:55.250 085 12522.98 185.18 54691.18 88888.00 2015-03-26 02:16:55.375 085 12523.00 185.20 54691.12 88888.00 2015-03-26 02:16:55.500 085 12523.02 185.18 54691.12 88888.00 2015-03-26 02:16:55.625 085 12523.02 185.18 54691.12 88888.00 2015-03-26 02:16:55.750 085 12523.05 185.20 54691.12 88888.00 2015-03-26 02:16:55.875 085 12523.05 185.20 54691.12 88888.00 2015-03-26 02:16:56.000 085 12523.00 185.18 54691.10 88888.00 2015-03-26 02:16:56.125 085 12522.98 185.15 54691.10 88888.00 2015-03-26 02:16:56.250 085 12522.95 185.15 54691.10 88888.00 2015-03-26 02:16:56.375 085 12523.02 185.12 54691.12 88888.00 2015-03-26 02:16:56.500 085 12523.05 185.18 54691.12 88888.00 2015-03-26 02:16:56.625 085 12522.98 185.18 54691.10 88888.00 2015-03-26 02:16:56.750 085 12523.00 185.15 54691.12 88888.00 2015-03-26 02:16:56.875 085 12523.02 185.18 54691.12 88888.00 2015-03-26 02:16:57.000 085 12523.00 185.12 54691.12 88888.00 2015-03-26 02:16:57.125 085 12522.98 185.18 54691.15 88888.00 2015-03-26 02:16:57.250 085 12523.02 185.18 54691.12 88888.00 2015-03-26 02:16:57.375 085 12523.08 185.18 54691.10 88888.00 2015-03-26 02:16:57.500 085 12523.00 185.15 54691.10 88888.00 2015-03-26 02:16:57.625 085 12522.92 185.18 54691.10 88888.00 2015-03-26 02:16:57.750 085 12522.90 185.18 54691.12 88888.00 2015-03-26 02:16:57.875 085 12522.92 185.18 54691.10 88888.00 2015-03-26 02:16:58.000 085 12522.95 185.15 54691.10 88888.00 2015-03-26 02:16:58.125 085 12522.92 185.15 54691.07 88888.00 2015-03-26 02:16:58.250 085 12522.85 185.12 54691.10 88888.00 2015-03-26 02:16:58.375 085 12522.90 185.15 54691.10 88888.00 2015-03-26 02:16:58.500 085 12522.98 185.18 54691.12 88888.00 2015-03-26 02:16:58.625 085 12523.00 185.15 54691.12 88888.00 2015-03-26 02:16:58.750 085 12523.02 185.15 54691.10 88888.00 2015-03-26 02:16:58.875 085 12523.02 185.15 54691.10 88888.00 2015-03-26 02:16:59.000 085 12523.00 185.18 54691.07 88888.00 2015-03-26 02:16:59.125 085 12523.02 185.20 54691.10 88888.00 2015-03-26 02:16:59.250 085 12522.98 185.15 54691.10 88888.00 2015-03-26 02:16:59.375 085 12522.95 185.18 54691.10 88888.00 2015-03-26 02:16:59.500 085 12522.92 185.15 54691.12 88888.00 2015-03-26 02:16:59.625 085 12523.00 185.18 54691.12 88888.00 2015-03-26 02:16:59.750 085 12523.00 185.20 54691.12 88888.00 2015-03-26 02:16:59.875 085 12523.00 185.20 54691.12 88888.00 2015-03-26 02:17:00.000 085 12523.00 185.18 54691.10 88888.00 2015-03-26 02:17:00.125 085 12522.98 185.22 54691.12 88888.00 2015-03-26 02:17:00.250 085 12522.92 185.20 54691.15 88888.00 2015-03-26 02:17:00.375 085 12523.00 185.18 54691.12 88888.00 2015-03-26 02:17:00.500 085 12522.95 185.15 54691.12 88888.00 2015-03-26 02:17:00.625 085 12522.88 185.18 54691.12 88888.00 2015-03-26 02:17:00.750 085 12522.92 185.20 54691.12 88888.00 2015-03-26 02:17:00.875 085 12522.95 185.18 54691.10 88888.00 2015-03-26 02:17:01.000 085 12522.95 185.20 54691.10 88888.00 2015-03-26 02:17:01.125 085 12522.92 185.20 54691.10 88888.00 2015-03-26 02:17:01.250 085 12522.90 185.18 54691.10 88888.00 2015-03-26 02:17:01.375 085 12522.98 185.20 54691.10 88888.00 2015-03-26 02:17:01.500 085 12522.95 185.20 54691.10 88888.00 2015-03-26 02:17:01.625 085 12522.88 185.18 54691.10 88888.00 2015-03-26 02:17:01.750 085 12522.88 185.18 54691.12 88888.00 2015-03-26 02:17:01.875 085 12522.90 185.20 54691.15 88888.00 2015-03-26 02:17:02.000 085 12522.92 185.18 54691.12 88888.00 2015-03-26 02:17:02.125 085 12522.92 185.18 54691.15 88888.00 2015-03-26 02:17:02.250 085 12522.85 185.18 54691.12 88888.00 2015-03-26 02:17:02.375 085 12522.90 185.18 54691.12 88888.00 2015-03-26 02:17:02.500 085 12522.92 185.20 54691.12 88888.00 2015-03-26 02:17:02.625 085 12522.92 185.20 54691.12 88888.00 2015-03-26 02:17:02.750 085 12522.88 185.18 54691.10 88888.00 2015-03-26 02:17:02.875 085 12522.85 185.15 54691.10 88888.00 2015-03-26 02:17:03.000 085 12522.90 185.18 54691.12 88888.00 2015-03-26 02:17:03.125 085 12522.95 185.18 54691.15 88888.00 2015-03-26 02:17:03.250 085 12522.92 185.15 54691.12 88888.00 2015-03-26 02:17:03.375 085 12522.92 185.18 54691.12 88888.00 2015-03-26 02:17:03.500 085 12522.95 185.18 54691.12 88888.00 2015-03-26 02:17:03.625 085 12522.95 185.18 54691.10 88888.00 2015-03-26 02:17:03.750 085 12522.92 185.18 54691.10 88888.00 2015-03-26 02:17:03.875 085 12522.88 185.18 54691.10 88888.00 2015-03-26 02:17:04.000 085 12522.83 185.18 54691.10 88888.00 2015-03-26 02:17:04.125 085 12522.80 185.18 54691.10 88888.00 2015-03-26 02:17:04.250 085 12522.75 185.15 54691.10 88888.00 2015-03-26 02:17:04.375 085 12522.75 185.20 54691.12 88888.00 2015-03-26 02:17:04.500 085 12522.75 185.20 54691.12 88888.00 2015-03-26 02:17:04.625 085 12522.75 185.18 54691.12 88888.00 2015-03-26 02:17:04.750 085 12522.73 185.20 54691.10 88888.00 2015-03-26 02:17:04.875 085 12522.77 185.20 54691.12 88888.00 2015-03-26 02:17:05.000 085 12522.80 185.20 54691.10 88888.00 2015-03-26 02:17:05.125 085 12522.77 185.15 54691.07 88888.00 2015-03-26 02:17:05.250 085 12522.67 185.12 54691.07 88888.00 2015-03-26 02:17:05.375 085 12522.75 185.12 54691.10 88888.00 2015-03-26 02:17:05.500 085 12522.77 185.12 54691.10 88888.00 2015-03-26 02:17:05.625 085 12522.80 185.12 54691.10 88888.00 2015-03-26 02:17:05.750 085 12522.77 185.15 54691.07 88888.00 2015-03-26 02:17:05.875 085 12522.70 185.15 54691.07 88888.00 2015-03-26 02:17:06.000 085 12522.60 185.15 54691.10 88888.00 2015-03-26 02:17:06.125 085 12522.65 185.12 54691.10 88888.00 2015-03-26 02:17:06.250 085 12522.70 185.15 54691.12 88888.00 2015-03-26 02:17:06.375 085 12522.73 185.15 54691.12 88888.00 2015-03-26 02:17:06.500 085 12522.70 185.12 54691.12 88888.00 2015-03-26 02:17:06.625 085 12522.70 185.10 54691.10 88888.00 2015-03-26 02:17:06.750 085 12522.77 185.10 54691.10 88888.00 2015-03-26 02:17:06.875 085 12522.75 185.07 54691.10 88888.00 2015-03-26 02:17:07.000 085 12522.70 185.05 54691.07 88888.00 2015-03-26 02:17:07.125 085 12522.70 185.07 54691.12 88888.00 2015-03-26 02:17:07.250 085 12522.70 185.10 54691.12 88888.00 2015-03-26 02:17:07.375 085 12522.70 185.10 54691.12 88888.00 2015-03-26 02:17:07.500 085 12522.67 185.07 54691.12 88888.00 2015-03-26 02:17:07.625 085 12522.67 185.03 54691.07 88888.00 2015-03-26 02:17:07.750 085 12522.65 185.07 54691.07 88888.00 2015-03-26 02:17:07.875 085 12522.62 185.10 54691.10 88888.00 2015-03-26 02:17:08.000 085 12522.70 185.07 54691.07 88888.00 2015-03-26 02:17:08.125 085 12522.70 185.10 54691.10 88888.00 2015-03-26 02:17:08.250 085 12522.70 185.07 54691.10 88888.00 2015-03-26 02:17:08.375 085 12522.62 185.07 54691.12 88888.00 2015-03-26 02:17:08.500 085 12522.60 185.07 54691.12 88888.00 2015-03-26 02:17:08.625 085 12522.62 185.07 54691.12 88888.00 2015-03-26 02:17:08.750 085 12522.62 185.07 54691.10 88888.00 2015-03-26 02:17:08.875 085 12522.58 185.05 54691.10 88888.00 2015-03-26 02:17:09.000 085 12522.60 185.05 54691.10 88888.00 2015-03-26 02:17:09.125 085 12522.70 185.07 54691.10 88888.00 2015-03-26 02:17:09.250 085 12522.67 185.03 54691.10 88888.00 2015-03-26 02:17:09.375 085 12522.70 185.10 54691.10 88888.00 2015-03-26 02:17:09.500 085 12522.73 185.12 54691.10 88888.00 2015-03-26 02:17:09.625 085 12522.70 185.07 54691.10 88888.00 2015-03-26 02:17:09.750 085 12522.60 185.03 54691.07 88888.00 2015-03-26 02:17:09.875 085 12522.60 185.03 54691.07 88888.00 2015-03-26 02:17:10.000 085 12522.62 185.03 54691.05 88888.00 2015-03-26 02:17:10.125 085 12522.60 185.03 54691.07 88888.00 2015-03-26 02:17:10.250 085 12522.58 185.00 54691.10 88888.00 2015-03-26 02:17:10.375 085 12522.62 185.05 54691.10 88888.00 2015-03-26 02:17:10.500 085 12522.58 185.05 54691.10 88888.00 2015-03-26 02:17:10.625 085 12522.50 185.03 54691.10 88888.00 2015-03-26 02:17:10.750 085 12522.58 185.05 54691.10 88888.00 2015-03-26 02:17:10.875 085 12522.58 185.03 54691.10 88888.00 2015-03-26 02:17:11.000 085 12522.58 185.03 54691.12 88888.00 2015-03-26 02:17:11.125 085 12522.55 185.03 54691.12 88888.00 2015-03-26 02:17:11.250 085 12522.48 185.00 54691.10 88888.00 2015-03-26 02:17:11.375 085 12522.52 185.00 54691.10 88888.00 2015-03-26 02:17:11.500 085 12522.58 185.03 54691.10 88888.00 2015-03-26 02:17:11.625 085 12522.50 184.97 54691.10 88888.00 2015-03-26 02:17:11.750 085 12522.48 184.95 54691.07 88888.00 2015-03-26 02:17:11.875 085 12522.52 184.95 54691.10 88888.00 2015-03-26 02:17:12.000 085 12522.58 184.95 54691.10 88888.00 2015-03-26 02:17:12.125 085 12522.58 184.97 54691.10 88888.00 2015-03-26 02:17:12.250 085 12522.50 184.95 54691.10 88888.00 2015-03-26 02:17:12.375 085 12522.50 184.97 54691.07 88888.00 2015-03-26 02:17:12.500 085 12522.45 184.97 54691.10 88888.00 2015-03-26 02:17:12.625 085 12522.48 184.97 54691.10 88888.00 2015-03-26 02:17:12.750 085 12522.50 184.97 54691.10 88888.00 2015-03-26 02:17:12.875 085 12522.48 184.97 54691.10 88888.00 2015-03-26 02:17:13.000 085 12522.48 184.97 54691.07 88888.00 2015-03-26 02:17:13.125 085 12522.40 184.95 54691.10 88888.00 2015-03-26 02:17:13.250 085 12522.38 184.93 54691.10 88888.00 2015-03-26 02:17:13.375 085 12522.38 184.95 54691.10 88888.00 2015-03-26 02:17:13.500 085 12522.38 184.97 54691.10 88888.00 2015-03-26 02:17:13.625 085 12522.38 184.95 54691.10 88888.00 2015-03-26 02:17:13.750 085 12522.40 184.95 54691.10 88888.00 2015-03-26 02:17:13.875 085 12522.45 184.93 54691.10 88888.00 2015-03-26 02:17:14.000 085 12522.40 184.95 54691.10 88888.00 2015-03-26 02:17:14.125 085 12522.38 184.93 54691.10 88888.00 2015-03-26 02:17:14.250 085 12522.40 184.88 54691.10 88888.00 2015-03-26 02:17:14.375 085 12522.45 184.90 54691.10 88888.00 2015-03-26 02:17:14.500 085 12522.45 184.93 54691.12 88888.00 2015-03-26 02:17:14.625 085 12522.40 184.88 54691.12 88888.00 2015-03-26 02:17:14.750 085 12522.42 184.88 54691.12 88888.00 2015-03-26 02:17:14.875 085 12522.40 184.88 54691.12 88888.00 2015-03-26 02:17:15.000 085 12522.38 184.88 54691.12 88888.00 2015-03-26 02:17:15.125 085 12522.40 184.88 54691.10 88888.00 2015-03-26 02:17:15.250 085 12522.33 184.85 54691.07 88888.00 2015-03-26 02:17:15.375 085 12522.33 184.88 54691.07 88888.00 2015-03-26 02:17:15.500 085 12522.33 184.85 54691.07 88888.00 2015-03-26 02:17:15.625 085 12522.33 184.88 54691.10 88888.00 2015-03-26 02:17:15.750 085 12522.38 184.88 54691.10 88888.00 2015-03-26 02:17:15.875 085 12522.38 184.85 54691.12 88888.00 2015-03-26 02:17:16.000 085 12522.35 184.88 54691.15 88888.00 2015-03-26 02:17:16.125 085 12522.40 184.88 54691.18 88888.00 2015-03-26 02:17:16.250 085 12522.40 184.85 54691.15 88888.00 2015-03-26 02:17:16.375 085 12522.38 184.88 54691.15 88888.00 2015-03-26 02:17:16.500 085 12522.35 184.88 54691.15 88888.00 2015-03-26 02:17:16.625 085 12522.35 184.85 54691.15 88888.00 2015-03-26 02:17:16.750 085 12522.35 184.85 54691.15 88888.00 2015-03-26 02:17:16.875 085 12522.33 184.85 54691.10 88888.00 2015-03-26 02:17:17.000 085 12522.35 184.82 54691.10 88888.00 2015-03-26 02:17:17.125 085 12522.33 184.82 54691.12 88888.00 2015-03-26 02:17:17.250 085 12522.25 184.85 54691.12 88888.00 2015-03-26 02:17:17.375 085 12522.25 184.82 54691.07 88888.00 2015-03-26 02:17:17.500 085 12522.20 184.80 54691.07 88888.00 2015-03-26 02:17:17.625 085 12522.20 184.82 54691.12 88888.00 2015-03-26 02:17:17.750 085 12522.20 184.82 54691.12 88888.00 2015-03-26 02:17:17.875 085 12522.23 184.82 54691.15 88888.00 2015-03-26 02:17:18.000 085 12522.25 184.82 54691.12 88888.00 2015-03-26 02:17:18.125 085 12522.20 184.85 54691.15 88888.00 2015-03-26 02:17:18.250 085 12522.12 184.82 54691.12 88888.00 2015-03-26 02:17:18.375 085 12522.17 184.82 54691.12 88888.00 2015-03-26 02:17:18.500 085 12522.15 184.82 54691.10 88888.00 2015-03-26 02:17:18.625 085 12522.20 184.82 54691.10 88888.00 2015-03-26 02:17:18.750 085 12522.20 184.82 54691.15 88888.00 2015-03-26 02:17:18.875 085 12522.10 184.78 54691.15 88888.00 2015-03-26 02:17:19.000 085 12522.08 184.75 54691.12 88888.00 2015-03-26 02:17:19.125 085 12522.15 184.78 54691.12 88888.00 2015-03-26 02:17:19.250 085 12522.15 184.75 54691.18 88888.00 2015-03-26 02:17:19.375 085 12522.15 184.80 54691.18 88888.00 2015-03-26 02:17:19.500 085 12522.17 184.78 54691.20 88888.00 2015-03-26 02:17:19.625 085 12522.20 184.80 54691.18 88888.00 2015-03-26 02:17:19.750 085 12522.23 184.82 54691.18 88888.00 2015-03-26 02:17:19.875 085 12522.20 184.82 54691.18 88888.00 2015-03-26 02:17:20.000 085 12522.17 184.82 54691.18 88888.00 2015-03-26 02:17:20.125 085 12522.15 184.82 54691.18 88888.00 2015-03-26 02:17:20.250 085 12522.10 184.78 54691.18 88888.00 2015-03-26 02:17:20.375 085 12522.12 184.78 54691.15 88888.00 2015-03-26 02:17:20.500 085 12522.10 184.75 54691.12 88888.00 2015-03-26 02:17:20.625 085 12522.10 184.75 54691.12 88888.00 2015-03-26 02:17:20.750 085 12522.08 184.78 54691.15 88888.00 2015-03-26 02:17:20.875 085 12522.12 184.78 54691.15 88888.00 2015-03-26 02:17:21.000 085 12522.15 184.78 54691.15 88888.00 2015-03-26 02:17:21.125 085 12522.15 184.78 54691.15 88888.00 2015-03-26 02:17:21.250 085 12522.08 184.75 54691.15 88888.00 2015-03-26 02:17:21.375 085 12522.05 184.75 54691.18 88888.00 2015-03-26 02:17:21.500 085 12522.10 184.75 54691.15 88888.00 2015-03-26 02:17:21.625 085 12522.12 184.75 54691.12 88888.00 2015-03-26 02:17:21.750 085 12522.10 184.72 54691.12 88888.00 2015-03-26 02:17:21.875 085 12522.08 184.72 54691.10 88888.00 2015-03-26 02:17:22.000 085 12522.10 184.72 54691.10 88888.00 2015-03-26 02:17:22.125 085 12522.10 184.72 54691.12 88888.00 2015-03-26 02:17:22.250 085 12522.10 184.68 54691.12 88888.00 2015-03-26 02:17:22.375 085 12522.12 184.70 54691.12 88888.00 2015-03-26 02:17:22.500 085 12522.10 184.72 54691.12 88888.00 2015-03-26 02:17:22.625 085 12522.08 184.70 54691.12 88888.00 2015-03-26 02:17:22.750 085 12522.05 184.72 54691.10 88888.00 2015-03-26 02:17:22.875 085 12522.08 184.72 54691.10 88888.00 2015-03-26 02:17:23.000 085 12522.08 184.70 54691.10 88888.00 2015-03-26 02:17:23.125 085 12522.08 184.68 54691.10 88888.00 2015-03-26 02:17:23.250 085 12521.98 184.65 54691.12 88888.00 2015-03-26 02:17:23.375 085 12522.00 184.70 54691.12 88888.00 2015-03-26 02:17:23.500 085 12522.00 184.68 54691.10 88888.00 2015-03-26 02:17:23.625 085 12522.02 184.70 54691.12 88888.00 2015-03-26 02:17:23.750 085 12522.05 184.72 54691.15 88888.00 2015-03-26 02:17:23.875 085 12522.05 184.72 54691.15 88888.00 2015-03-26 02:17:24.000 085 12522.02 184.72 54691.12 88888.00 2015-03-26 02:17:24.125 085 12522.02 184.70 54691.15 88888.00 2015-03-26 02:17:24.250 085 12521.95 184.65 54691.15 88888.00 2015-03-26 02:17:24.375 085 12521.92 184.65 54691.12 88888.00 2015-03-26 02:17:24.500 085 12521.90 184.68 54691.12 88888.00 2015-03-26 02:17:24.625 085 12521.85 184.68 54691.12 88888.00 2015-03-26 02:17:24.750 085 12521.88 184.65 54691.12 88888.00 2015-03-26 02:17:24.875 085 12521.92 184.65 54691.10 88888.00 2015-03-26 02:17:25.000 085 12522.00 184.68 54691.10 88888.00 2015-03-26 02:17:25.125 085 12522.08 184.70 54691.12 88888.00 2015-03-26 02:17:25.250 085 12522.00 184.68 54691.10 88888.00 2015-03-26 02:17:25.375 085 12521.92 184.68 54691.10 88888.00 2015-03-26 02:17:25.500 085 12521.98 184.68 54691.12 88888.00 2015-03-26 02:17:25.625 085 12522.00 184.68 54691.18 88888.00 2015-03-26 02:17:25.750 085 12521.92 184.68 54691.15 88888.00 2015-03-26 02:17:25.875 085 12521.92 184.62 54691.12 88888.00 2015-03-26 02:17:26.000 085 12521.90 184.65 54691.12 88888.00 2015-03-26 02:17:26.125 085 12521.95 184.65 54691.12 88888.00 2015-03-26 02:17:26.250 085 12521.98 184.62 54691.15 88888.00 2015-03-26 02:17:26.375 085 12522.00 184.65 54691.15 88888.00 2015-03-26 02:17:26.500 085 12521.98 184.65 54691.15 88888.00 2015-03-26 02:17:26.625 085 12521.98 184.65 54691.15 88888.00 2015-03-26 02:17:26.750 085 12521.90 184.62 54691.12 88888.00 2015-03-26 02:17:26.875 085 12521.95 184.62 54691.12 88888.00 2015-03-26 02:17:27.000 085 12522.00 184.65 54691.12 88888.00 2015-03-26 02:17:27.125 085 12522.02 184.65 54691.15 88888.00 2015-03-26 02:17:27.250 085 12521.92 184.62 54691.12 88888.00 2015-03-26 02:17:27.375 085 12521.95 184.62 54691.15 88888.00 2015-03-26 02:17:27.500 085 12521.98 184.65 54691.15 88888.00 2015-03-26 02:17:27.625 085 12521.95 184.62 54691.12 88888.00 2015-03-26 02:17:27.750 085 12521.92 184.62 54691.12 88888.00 2015-03-26 02:17:27.875 085 12521.98 184.60 54691.12 88888.00 2015-03-26 02:17:28.000 085 12521.95 184.57 54691.12 88888.00 2015-03-26 02:17:28.125 085 12521.95 184.57 54691.15 88888.00 2015-03-26 02:17:28.250 085 12521.92 184.57 54691.15 88888.00 2015-03-26 02:17:28.375 085 12521.92 184.57 54691.15 88888.00 2015-03-26 02:17:28.500 085 12521.92 184.60 54691.15 88888.00 2015-03-26 02:17:28.625 085 12521.90 184.60 54691.15 88888.00 2015-03-26 02:17:28.750 085 12521.92 184.57 54691.12 88888.00 2015-03-26 02:17:28.875 085 12521.92 184.57 54691.12 88888.00 2015-03-26 02:17:29.000 085 12521.95 184.57 54691.12 88888.00 2015-03-26 02:17:29.125 085 12521.95 184.55 54691.12 88888.00 2015-03-26 02:17:29.250 085 12521.85 184.53 54691.15 88888.00 2015-03-26 02:17:29.375 085 12521.88 184.55 54691.18 88888.00 2015-03-26 02:17:29.500 085 12521.90 184.57 54691.15 88888.00 2015-03-26 02:17:29.625 085 12521.90 184.57 54691.12 88888.00 2015-03-26 02:17:29.750 085 12521.92 184.60 54691.15 88888.00 2015-03-26 02:17:29.875 085 12521.90 184.57 54691.18 88888.00 2015-03-26 02:17:30.000 085 12521.88 184.57 54691.18 88888.00 2015-03-26 02:17:30.125 085 12521.88 184.55 54691.15 88888.00 2015-03-26 02:17:30.250 085 12521.83 184.47 54691.12 88888.00 2015-03-26 02:17:30.375 085 12521.88 184.50 54691.12 88888.00 2015-03-26 02:17:30.500 085 12521.90 184.53 54691.12 88888.00 2015-03-26 02:17:30.625 085 12521.88 184.55 54691.15 88888.00 2015-03-26 02:17:30.750 085 12521.85 184.53 54691.12 88888.00 2015-03-26 02:17:30.875 085 12521.80 184.55 54691.12 88888.00 2015-03-26 02:17:31.000 085 12521.80 184.55 54691.12 88888.00 2015-03-26 02:17:31.125 085 12521.80 184.53 54691.15 88888.00 2015-03-26 02:17:31.250 085 12521.77 184.55 54691.12 88888.00 2015-03-26 02:17:31.375 085 12521.83 184.57 54691.15 88888.00 2015-03-26 02:17:31.500 085 12521.75 184.57 54691.12 88888.00 2015-03-26 02:17:31.625 085 12521.67 184.55 54691.12 88888.00 2015-03-26 02:17:31.750 085 12521.70 184.55 54691.12 88888.00 2015-03-26 02:17:31.875 085 12521.70 184.55 54691.10 88888.00 2015-03-26 02:17:32.000 085 12521.70 184.53 54691.10 88888.00 2015-03-26 02:17:32.125 085 12521.73 184.55 54691.15 88888.00 2015-03-26 02:17:32.250 085 12521.67 184.50 54691.12 88888.00 2015-03-26 02:17:32.375 085 12521.73 184.47 54691.10 88888.00 2015-03-26 02:17:32.500 085 12521.73 184.47 54691.07 88888.00 2015-03-26 02:17:32.625 085 12521.73 184.50 54691.07 88888.00 2015-03-26 02:17:32.750 085 12521.73 184.53 54691.10 88888.00 2015-03-26 02:17:32.875 085 12521.67 184.55 54691.12 88888.00 2015-03-26 02:17:33.000 085 12521.65 184.53 54691.12 88888.00 2015-03-26 02:17:33.125 085 12521.65 184.55 54691.10 88888.00 2015-03-26 02:17:33.250 085 12521.65 184.53 54691.12 88888.00 2015-03-26 02:17:33.375 085 12521.67 184.55 54691.12 88888.00 2015-03-26 02:17:33.500 085 12521.62 184.55 54691.15 88888.00 2015-03-26 02:17:33.625 085 12521.58 184.50 54691.12 88888.00 2015-03-26 02:17:33.750 085 12521.65 184.50 54691.10 88888.00 2015-03-26 02:17:33.875 085 12521.65 184.47 54691.12 88888.00 2015-03-26 02:17:34.000 085 12521.67 184.47 54691.10 88888.00 2015-03-26 02:17:34.125 085 12521.67 184.47 54691.10 88888.00 2015-03-26 02:17:34.250 085 12521.62 184.43 54691.12 88888.00 2015-03-26 02:17:34.375 085 12521.62 184.43 54691.07 88888.00 2015-03-26 02:17:34.500 085 12521.60 184.45 54691.07 88888.00 2015-03-26 02:17:34.625 085 12521.65 184.47 54691.10 88888.00 2015-03-26 02:17:34.750 085 12521.73 184.47 54691.07 88888.00 2015-03-26 02:17:34.875 085 12521.70 184.47 54691.05 88888.00 2015-03-26 02:17:35.000 085 12521.60 184.45 54691.05 88888.00 2015-03-26 02:17:35.125 085 12521.55 184.43 54691.10 88888.00 2015-03-26 02:17:35.250 085 12521.58 184.43 54691.12 88888.00 2015-03-26 02:17:35.375 085 12521.62 184.45 54691.12 88888.00 2015-03-26 02:17:35.500 085 12521.62 184.47 54691.12 88888.00 2015-03-26 02:17:35.625 085 12521.60 184.43 54691.12 88888.00 2015-03-26 02:17:35.750 085 12521.60 184.38 54691.07 88888.00 2015-03-26 02:17:35.875 085 12521.62 184.40 54691.10 88888.00 2015-03-26 02:17:36.000 085 12521.62 184.43 54691.12 88888.00 2015-03-26 02:17:36.125 085 12521.62 184.45 54691.15 88888.00 2015-03-26 02:17:36.250 085 12521.55 184.40 54691.12 88888.00 2015-03-26 02:17:36.375 085 12521.55 184.43 54691.10 88888.00 2015-03-26 02:17:36.500 085 12521.58 184.45 54691.10 88888.00 2015-03-26 02:17:36.625 085 12521.62 184.43 54691.07 88888.00 2015-03-26 02:17:36.750 085 12521.62 184.40 54691.05 88888.00 2015-03-26 02:17:36.875 085 12521.55 184.40 54691.07 88888.00 2015-03-26 02:17:37.000 085 12521.55 184.38 54691.07 88888.00 2015-03-26 02:17:37.125 085 12521.58 184.43 54691.10 88888.00 2015-03-26 02:17:37.250 085 12521.55 184.38 54691.12 88888.00 2015-03-26 02:17:37.375 085 12521.52 184.40 54691.10 88888.00 2015-03-26 02:17:37.500 085 12521.50 184.40 54691.10 88888.00 2015-03-26 02:17:37.625 085 12521.45 184.43 54691.10 88888.00 2015-03-26 02:17:37.750 085 12521.42 184.38 54691.10 88888.00 2015-03-26 02:17:37.875 085 12521.48 184.35 54691.10 88888.00 2015-03-26 02:17:38.000 085 12521.52 184.35 54691.07 88888.00 2015-03-26 02:17:38.125 085 12521.55 184.38 54691.10 88888.00 2015-03-26 02:17:38.250 085 12521.55 184.35 54691.10 88888.00 2015-03-26 02:17:38.375 085 12521.58 184.35 54691.10 88888.00 2015-03-26 02:17:38.500 085 12521.55 184.38 54691.07 88888.00 2015-03-26 02:17:38.625 085 12521.55 184.38 54691.10 88888.00 2015-03-26 02:17:38.750 085 12521.52 184.40 54691.10 88888.00 2015-03-26 02:17:38.875 085 12521.50 184.40 54691.10 88888.00 2015-03-26 02:17:39.000 085 12521.45 184.40 54691.07 88888.00 2015-03-26 02:17:39.125 085 12521.45 184.35 54691.10 88888.00 2015-03-26 02:17:39.250 085 12521.45 184.38 54691.12 88888.00 2015-03-26 02:17:39.375 085 12521.50 184.38 54691.12 88888.00 2015-03-26 02:17:39.500 085 12521.48 184.35 54691.12 88888.00 2015-03-26 02:17:39.625 085 12521.48 184.30 54691.10 88888.00 2015-03-26 02:17:39.750 085 12521.42 184.32 54691.07 88888.00 2015-03-26 02:17:39.875 085 12521.38 184.30 54691.07 88888.00 2015-03-26 02:17:40.000 085 12521.40 184.32 54691.07 88888.00 2015-03-26 02:17:40.125 085 12521.42 184.32 54691.10 88888.00 2015-03-26 02:17:40.250 085 12521.40 184.30 54691.10 88888.00 2015-03-26 02:17:40.375 085 12521.27 184.30 54691.12 88888.00 2015-03-26 02:17:40.500 085 12521.27 184.32 54691.12 88888.00 2015-03-26 02:17:40.625 085 12521.38 184.35 54691.15 88888.00 2015-03-26 02:17:40.750 085 12521.40 184.35 54691.15 88888.00 2015-03-26 02:17:40.875 085 12521.40 184.32 54691.12 88888.00 2015-03-26 02:17:41.000 085 12521.40 184.32 54691.10 88888.00 2015-03-26 02:17:41.125 085 12521.27 184.30 54691.10 88888.00 2015-03-26 02:17:41.250 085 12521.30 184.30 54691.12 88888.00 2015-03-26 02:17:41.375 085 12521.33 184.32 54691.12 88888.00 2015-03-26 02:17:41.500 085 12521.33 184.35 54691.12 88888.00 2015-03-26 02:17:41.625 085 12521.38 184.35 54691.12 88888.00 2015-03-26 02:17:41.750 085 12521.40 184.38 54691.12 88888.00 2015-03-26 02:17:41.875 085 12521.35 184.32 54691.10 88888.00 2015-03-26 02:17:42.000 085 12521.33 184.32 54691.07 88888.00 2015-03-26 02:17:42.125 085 12521.35 184.35 54691.12 88888.00 2015-03-26 02:17:42.250 085 12521.40 184.32 54691.10 88888.00 2015-03-26 02:17:42.375 085 12521.48 184.35 54691.07 88888.00 2015-03-26 02:17:42.500 085 12521.38 184.32 54691.07 88888.00 2015-03-26 02:17:42.625 085 12521.27 184.30 54691.05 88888.00 2015-03-26 02:17:42.750 085 12521.30 184.32 54691.07 88888.00 2015-03-26 02:17:42.875 085 12521.33 184.30 54691.10 88888.00 2015-03-26 02:17:43.000 085 12521.35 184.28 54691.10 88888.00 2015-03-26 02:17:43.125 085 12521.33 184.28 54691.10 88888.00 2015-03-26 02:17:43.250 085 12521.27 184.25 54691.10 88888.00 2015-03-26 02:17:43.375 085 12521.30 184.25 54691.10 88888.00 2015-03-26 02:17:43.500 085 12521.27 184.28 54691.12 88888.00 2015-03-26 02:17:43.625 085 12521.27 184.28 54691.07 88888.00 2015-03-26 02:17:43.750 085 12521.35 184.28 54691.10 88888.00 2015-03-26 02:17:43.875 085 12521.30 184.28 54691.12 88888.00 2015-03-26 02:17:44.000 085 12521.25 184.30 54691.10 88888.00 2015-03-26 02:17:44.125 085 12521.17 184.30 54691.10 88888.00 2015-03-26 02:17:44.250 085 12521.20 184.25 54691.10 88888.00 2015-03-26 02:17:44.375 085 12521.23 184.25 54691.07 88888.00 2015-03-26 02:17:44.500 085 12521.17 184.28 54691.07 88888.00 2015-03-26 02:17:44.625 085 12521.17 184.28 54691.10 88888.00 2015-03-26 02:17:44.750 085 12521.17 184.28 54691.10 88888.00 2015-03-26 02:17:44.875 085 12521.17 184.28 54691.12 88888.00 2015-03-26 02:17:45.000 085 12521.20 184.30 54691.10 88888.00 2015-03-26 02:17:45.125 085 12521.23 184.28 54691.12 88888.00 2015-03-26 02:17:45.250 085 12521.15 184.22 54691.10 88888.00 2015-03-26 02:17:45.375 085 12521.17 184.20 54691.07 88888.00 2015-03-26 02:17:45.500 085 12521.17 184.25 54691.07 88888.00 2015-03-26 02:17:45.625 085 12521.23 184.25 54691.10 88888.00 2015-03-26 02:17:45.750 085 12521.23 184.25 54691.10 88888.00 2015-03-26 02:17:45.875 085 12521.23 184.25 54691.10 88888.00 2015-03-26 02:17:46.000 085 12521.25 184.28 54691.10 88888.00 2015-03-26 02:17:46.125 085 12521.20 184.28 54691.10 88888.00 2015-03-26 02:17:46.250 085 12521.15 184.20 54691.10 88888.00 2015-03-26 02:17:46.375 085 12521.20 184.20 54691.10 88888.00 2015-03-26 02:17:46.500 085 12521.20 184.22 54691.10 88888.00 2015-03-26 02:17:46.625 085 12521.12 184.22 54691.07 88888.00 2015-03-26 02:17:46.750 085 12521.05 184.22 54691.07 88888.00 2015-03-26 02:17:46.875 085 12521.10 184.25 54691.07 88888.00 2015-03-26 02:17:47.000 085 12521.12 184.25 54691.07 88888.00 2015-03-26 02:17:47.125 085 12521.15 184.28 54691.10 88888.00 2015-03-26 02:17:47.250 085 12521.15 184.20 54691.10 88888.00 2015-03-26 02:17:47.375 085 12521.15 184.22 54691.10 88888.00 2015-03-26 02:17:47.500 085 12521.12 184.22 54691.10 88888.00 2015-03-26 02:17:47.625 085 12521.10 184.20 54691.07 88888.00 2015-03-26 02:17:47.750 085 12521.10 184.22 54691.07 88888.00 2015-03-26 02:17:47.875 085 12521.15 184.22 54691.10 88888.00 2015-03-26 02:17:48.000 085 12521.17 184.25 54691.07 88888.00 2015-03-26 02:17:48.125 085 12521.20 184.25 54691.05 88888.00 2015-03-26 02:17:48.250 085 12521.12 184.20 54691.05 88888.00 2015-03-26 02:17:48.375 085 12521.10 184.20 54691.07 88888.00 2015-03-26 02:17:48.500 085 12521.12 184.18 54691.07 88888.00 2015-03-26 02:17:48.625 085 12521.15 184.20 54691.05 88888.00 2015-03-26 02:17:48.750 085 12521.10 184.20 54691.07 88888.00 2015-03-26 02:17:48.875 085 12521.08 184.20 54691.07 88888.00 2015-03-26 02:17:49.000 085 12521.05 184.20 54691.07 88888.00 2015-03-26 02:17:49.125 085 12521.00 184.22 54691.05 88888.00 2015-03-26 02:17:49.250 085 12521.00 184.18 54691.03 88888.00 2015-03-26 02:17:49.375 085 12521.02 184.18 54691.05 88888.00 2015-03-26 02:17:49.500 085 12521.00 184.20 54691.03 88888.00 2015-03-26 02:17:49.625 085 12521.05 184.20 54691.03 88888.00 2015-03-26 02:17:49.750 085 12521.02 184.20 54691.03 88888.00 2015-03-26 02:17:49.875 085 12521.00 184.22 54691.03 88888.00 2015-03-26 02:17:50.000 085 12521.00 184.18 54691.00 88888.00 2015-03-26 02:17:50.125 085 12521.05 184.15 54691.03 88888.00 2015-03-26 02:17:50.250 085 12520.98 184.15 54691.05 88888.00 2015-03-26 02:17:50.375 085 12521.00 184.18 54691.03 88888.00 2015-03-26 02:17:50.500 085 12521.00 184.18 54691.03 88888.00 2015-03-26 02:17:50.625 085 12521.00 184.20 54691.03 88888.00 2015-03-26 02:17:50.750 085 12521.00 184.18 54691.05 88888.00 2015-03-26 02:17:50.875 085 12521.00 184.18 54691.05 88888.00 2015-03-26 02:17:51.000 085 12520.92 184.12 54691.03 88888.00 2015-03-26 02:17:51.125 085 12520.98 184.18 54691.07 88888.00 2015-03-26 02:17:51.250 085 12521.05 184.18 54691.07 88888.00 2015-03-26 02:17:51.375 085 12521.08 184.18 54691.03 88888.00 2015-03-26 02:17:51.500 085 12521.08 184.15 54691.03 88888.00 2015-03-26 02:17:51.625 085 12521.10 184.20 54691.05 88888.00 2015-03-26 02:17:51.750 085 12521.05 184.18 54691.05 88888.00 2015-03-26 02:17:51.875 085 12521.05 184.15 54691.05 88888.00 2015-03-26 02:17:52.000 085 12521.05 184.18 54691.03 88888.00 2015-03-26 02:17:52.125 085 12521.05 184.20 54691.05 88888.00 2015-03-26 02:17:52.250 085 12521.00 184.15 54691.05 88888.00 2015-03-26 02:17:52.375 085 12521.00 184.18 54691.07 88888.00 2015-03-26 02:17:52.500 085 12520.92 184.20 54691.05 88888.00 2015-03-26 02:17:52.625 085 12520.92 184.15 54691.03 88888.00 2015-03-26 02:17:52.750 085 12520.98 184.18 54691.05 88888.00 2015-03-26 02:17:52.875 085 12521.02 184.20 54691.05 88888.00 2015-03-26 02:17:53.000 085 12521.00 184.18 54691.03 88888.00 2015-03-26 02:17:53.125 085 12520.98 184.15 54691.03 88888.00 2015-03-26 02:17:53.250 085 12520.95 184.15 54691.03 88888.00 2015-03-26 02:17:53.375 085 12520.95 184.18 54691.03 88888.00 2015-03-26 02:17:53.500 085 12520.98 184.15 54691.03 88888.00 2015-03-26 02:17:53.625 085 12520.98 184.15 54691.00 88888.00 2015-03-26 02:17:53.750 085 12520.88 184.15 54691.00 88888.00 2015-03-26 02:17:53.875 085 12520.85 184.15 54691.00 88888.00 2015-03-26 02:17:54.000 085 12520.90 184.15 54691.00 88888.00 2015-03-26 02:17:54.125 085 12520.95 184.18 54691.03 88888.00 2015-03-26 02:17:54.250 085 12520.95 184.15 54691.03 88888.00 2015-03-26 02:17:54.375 085 12520.98 184.18 54691.00 88888.00 2015-03-26 02:17:54.500 085 12520.90 184.18 54691.03 88888.00 2015-03-26 02:17:54.625 085 12520.95 184.18 54691.05 88888.00 2015-03-26 02:17:54.750 085 12520.98 184.18 54691.03 88888.00 2015-03-26 02:17:54.875 085 12521.02 184.18 54690.97 88888.00 2015-03-26 02:17:55.000 085 12520.98 184.15 54690.95 88888.00 2015-03-26 02:17:55.125 085 12520.98 184.15 54691.00 88888.00 2015-03-26 02:17:55.250 085 12520.95 184.15 54691.00 88888.00 2015-03-26 02:17:55.375 085 12521.00 184.18 54690.97 88888.00 2015-03-26 02:17:55.500 085 12521.05 184.22 54691.00 88888.00 2015-03-26 02:17:55.625 085 12521.05 184.20 54691.03 88888.00 2015-03-26 02:17:55.750 085 12521.02 184.20 54691.05 88888.00 2015-03-26 02:17:55.875 085 12520.95 184.18 54691.00 88888.00 2015-03-26 02:17:56.000 085 12520.95 184.15 54691.00 88888.00 2015-03-26 02:17:56.125 085 12520.98 184.15 54690.97 88888.00 2015-03-26 02:17:56.250 085 12520.98 184.12 54691.00 88888.00 2015-03-26 02:17:56.375 085 12521.00 184.15 54690.97 88888.00 2015-03-26 02:17:56.500 085 12521.00 184.12 54691.00 88888.00 2015-03-26 02:17:56.625 085 12521.02 184.10 54691.00 88888.00 2015-03-26 02:17:56.750 085 12520.98 184.12 54690.97 88888.00 2015-03-26 02:17:56.875 085 12520.98 184.12 54691.00 88888.00 2015-03-26 02:17:57.000 085 12520.98 184.15 54691.00 88888.00 2015-03-26 02:17:57.125 085 12521.00 184.15 54691.00 88888.00 2015-03-26 02:17:57.250 085 12520.98 184.10 54691.00 88888.00 2015-03-26 02:17:57.375 085 12521.00 184.10 54691.00 88888.00 2015-03-26 02:17:57.500 085 12520.92 184.10 54690.97 88888.00 2015-03-26 02:17:57.625 085 12520.90 184.15 54691.00 88888.00 2015-03-26 02:17:57.750 085 12520.85 184.15 54690.97 88888.00 2015-03-26 02:17:57.875 085 12520.85 184.12 54690.95 88888.00 2015-03-26 02:17:58.000 085 12520.92 184.10 54690.93 88888.00 2015-03-26 02:17:58.125 085 12520.92 184.10 54690.95 88888.00 2015-03-26 02:17:58.250 085 12520.92 184.10 54690.95 88888.00 2015-03-26 02:17:58.375 085 12520.98 184.12 54690.95 88888.00 2015-03-26 02:17:58.500 085 12520.92 184.12 54690.95 88888.00 2015-03-26 02:17:58.625 085 12520.90 184.10 54690.95 88888.00 2015-03-26 02:17:58.750 085 12520.85 184.10 54690.95 88888.00 2015-03-26 02:17:58.875 085 12520.90 184.12 54690.95 88888.00 2015-03-26 02:17:59.000 085 12520.90 184.12 54690.95 88888.00 2015-03-26 02:17:59.125 085 12520.92 184.12 54690.93 88888.00 2015-03-26 02:17:59.250 085 12520.92 184.12 54690.93 88888.00 2015-03-26 02:17:59.375 085 12520.95 184.12 54690.93 88888.00 2015-03-26 02:17:59.500 085 12520.95 184.10 54690.93 88888.00 2015-03-26 02:17:59.625 085 12520.95 184.10 54690.93 88888.00 2015-03-26 02:17:59.750 085 12520.92 184.10 54690.95 88888.00 2015-03-26 02:17:59.875 085 12520.85 184.12 54690.90 88888.00 2015-03-26 02:18:00.000 085 12520.92 184.10 54690.90 88888.00 2015-03-26 02:18:00.125 085 12520.92 184.12 54690.93 88888.00 2015-03-26 02:18:00.250 085 12520.90 184.10 54690.95 88888.00 2015-03-26 02:18:00.375 085 12520.90 184.12 54690.95 88888.00 2015-03-26 02:18:00.500 085 12520.92 184.12 54690.93 88888.00 2015-03-26 02:18:00.625 085 12520.90 184.10 54690.95 88888.00 2015-03-26 02:18:00.750 085 12520.92 184.12 54690.95 88888.00 2015-03-26 02:18:00.875 085 12521.02 184.12 54690.97 88888.00 2015-03-26 02:18:01.000 085 12520.98 184.10 54690.93 88888.00 2015-03-26 02:18:01.125 085 12520.88 184.10 54690.90 88888.00 2015-03-26 02:18:01.250 085 12520.80 184.05 54690.93 88888.00 2015-03-26 02:18:01.375 085 12520.80 184.05 54690.88 88888.00 2015-03-26 02:18:01.500 085 12520.83 184.07 54690.88 88888.00 2015-03-26 02:18:01.625 085 12520.85 184.07 54690.88 88888.00 2015-03-26 02:18:01.750 085 12520.90 184.07 54690.93 88888.00 2015-03-26 02:18:01.875 085 12520.90 184.10 54690.95 88888.00 2015-03-26 02:18:02.000 085 12520.85 184.10 54690.95 88888.00 2015-03-26 02:18:02.125 085 12520.80 184.10 54690.93 88888.00 2015-03-26 02:18:02.250 085 12520.77 184.10 54690.93 88888.00 2015-03-26 02:18:02.375 085 12520.77 184.10 54690.93 88888.00 2015-03-26 02:18:02.500 085 12520.75 184.05 54690.90 88888.00 2015-03-26 02:18:02.625 085 12520.75 184.03 54690.90 88888.00 2015-03-26 02:18:02.750 085 12520.75 184.05 54690.85 88888.00 2015-03-26 02:18:02.875 085 12520.75 184.05 54690.88 88888.00 2015-03-26 02:18:03.000 085 12520.77 184.05 54690.88 88888.00 2015-03-26 02:18:03.125 085 12520.80 184.05 54690.90 88888.00 2015-03-26 02:18:03.250 085 12520.73 184.03 54690.93 88888.00 2015-03-26 02:18:03.375 085 12520.80 184.07 54690.93 88888.00 2015-03-26 02:18:03.500 085 12520.85 184.07 54690.95 88888.00 2015-03-26 02:18:03.625 085 12520.88 184.07 54690.93 88888.00 2015-03-26 02:18:03.750 085 12520.85 184.07 54690.90 88888.00 2015-03-26 02:18:03.875 085 12520.92 184.07 54690.88 88888.00 2015-03-26 02:18:04.000 085 12520.90 184.05 54690.88 88888.00 2015-03-26 02:18:04.125 085 12520.88 184.05 54690.82 88888.00 2015-03-26 02:18:04.250 085 12520.90 184.05 54690.85 88888.00 2015-03-26 02:18:04.375 085 12520.92 184.07 54690.85 88888.00 2015-03-26 02:18:04.500 085 12520.92 184.05 54690.85 88888.00 2015-03-26 02:18:04.625 085 12520.92 184.05 54690.82 88888.00 2015-03-26 02:18:04.750 085 12520.90 184.05 54690.85 88888.00 2015-03-26 02:18:04.875 085 12520.90 184.07 54690.88 88888.00 2015-03-26 02:18:05.000 085 12520.90 184.07 54690.82 88888.00 2015-03-26 02:18:05.125 085 12520.88 184.07 54690.85 88888.00 2015-03-26 02:18:05.250 085 12520.85 184.05 54690.82 88888.00 2015-03-26 02:18:05.375 085 12520.88 184.07 54690.82 88888.00 2015-03-26 02:18:05.500 085 12520.83 184.07 54690.82 88888.00 2015-03-26 02:18:05.625 085 12520.77 184.07 54690.82 88888.00 2015-03-26 02:18:05.750 085 12520.75 184.05 54690.82 88888.00 2015-03-26 02:18:05.875 085 12520.80 184.07 54690.82 88888.00 2015-03-26 02:18:06.000 085 12520.88 184.07 54690.82 88888.00 2015-03-26 02:18:06.125 085 12520.88 184.07 54690.85 88888.00 2015-03-26 02:18:06.250 085 12520.83 184.05 54690.85 88888.00 2015-03-26 02:18:06.375 085 12520.77 184.05 54690.80 88888.00 2015-03-26 02:18:06.500 085 12520.80 184.03 54690.78 88888.00 2015-03-26 02:18:06.625 085 12520.88 184.07 54690.80 88888.00 2015-03-26 02:18:06.750 085 12520.85 184.05 54690.80 88888.00 2015-03-26 02:18:06.875 085 12520.85 184.05 54690.78 88888.00 2015-03-26 02:18:07.000 085 12520.88 184.07 54690.78 88888.00 2015-03-26 02:18:07.125 085 12520.83 184.07 54690.80 88888.00 2015-03-26 02:18:07.250 085 12520.77 184.05 54690.80 88888.00 2015-03-26 02:18:07.375 085 12520.80 184.07 54690.82 88888.00 2015-03-26 02:18:07.500 085 12520.77 184.10 54690.85 88888.00 2015-03-26 02:18:07.625 085 12520.75 184.10 54690.82 88888.00 2015-03-26 02:18:07.750 085 12520.67 184.07 54690.75 88888.00 2015-03-26 02:18:07.875 085 12520.73 184.07 54690.80 88888.00 2015-03-26 02:18:08.000 085 12520.80 184.05 54690.78 88888.00 2015-03-26 02:18:08.125 085 12520.83 184.05 54690.78 88888.00 2015-03-26 02:18:08.250 085 12520.83 184.05 54690.80 88888.00 2015-03-26 02:18:08.375 085 12520.77 184.07 54690.80 88888.00 2015-03-26 02:18:08.500 085 12520.73 184.07 54690.80 88888.00 2015-03-26 02:18:08.625 085 12520.73 184.07 54690.80 88888.00 2015-03-26 02:18:08.750 085 12520.70 184.05 54690.78 88888.00 2015-03-26 02:18:08.875 085 12520.75 184.07 54690.78 88888.00 2015-03-26 02:18:09.000 085 12520.80 184.05 54690.72 88888.00 2015-03-26 02:18:09.125 085 12520.77 184.05 54690.75 88888.00 2015-03-26 02:18:09.250 085 12520.70 184.03 54690.75 88888.00 2015-03-26 02:18:09.375 085 12520.67 184.05 54690.75 88888.00 2015-03-26 02:18:09.500 085 12520.73 184.07 54690.78 88888.00 2015-03-26 02:18:09.625 085 12520.77 184.07 54690.78 88888.00 2015-03-26 02:18:09.750 085 12520.75 184.07 54690.75 88888.00 2015-03-26 02:18:09.875 085 12520.75 184.05 54690.78 88888.00 2015-03-26 02:18:10.000 085 12520.80 184.05 54690.80 88888.00 2015-03-26 02:18:10.125 085 12520.80 184.05 54690.82 88888.00 2015-03-26 02:18:10.250 085 12520.80 184.03 54690.78 88888.00 2015-03-26 02:18:10.375 085 12520.77 184.00 54690.78 88888.00 2015-03-26 02:18:10.500 085 12520.77 184.05 54690.75 88888.00 2015-03-26 02:18:10.625 085 12520.75 184.07 54690.75 88888.00 2015-03-26 02:18:10.750 085 12520.77 184.07 54690.78 88888.00 2015-03-26 02:18:10.875 085 12520.77 184.07 54690.78 88888.00 2015-03-26 02:18:11.000 085 12520.77 184.03 54690.72 88888.00 2015-03-26 02:18:11.125 085 12520.75 184.03 54690.78 88888.00 2015-03-26 02:18:11.250 085 12520.65 184.07 54690.78 88888.00 2015-03-26 02:18:11.375 085 12520.70 184.07 54690.78 88888.00 2015-03-26 02:18:11.500 085 12520.75 184.05 54690.75 88888.00 2015-03-26 02:18:11.625 085 12520.75 184.05 54690.78 88888.00 2015-03-26 02:18:11.750 085 12520.70 184.00 54690.75 88888.00 2015-03-26 02:18:11.875 085 12520.73 184.00 54690.78 88888.00 2015-03-26 02:18:12.000 085 12520.70 184.03 54690.75 88888.00 2015-03-26 02:18:12.125 085 12520.70 184.03 54690.78 88888.00 2015-03-26 02:18:12.250 085 12520.67 184.00 54690.75 88888.00 2015-03-26 02:18:12.375 085 12520.75 184.03 54690.75 88888.00 2015-03-26 02:18:12.500 085 12520.75 184.05 54690.75 88888.00 2015-03-26 02:18:12.625 085 12520.75 184.03 54690.72 88888.00 2015-03-26 02:18:12.750 085 12520.75 183.97 54690.72 88888.00 2015-03-26 02:18:12.875 085 12520.77 183.97 54690.72 88888.00 2015-03-26 02:18:13.000 085 12520.80 184.00 54690.72 88888.00 2015-03-26 02:18:13.125 085 12520.77 184.00 54690.75 88888.00 2015-03-26 02:18:13.250 085 12520.70 183.97 54690.75 88888.00 2015-03-26 02:18:13.375 085 12520.67 184.00 54690.78 88888.00 2015-03-26 02:18:13.500 085 12520.67 184.03 54690.75 88888.00 2015-03-26 02:18:13.625 085 12520.73 184.05 54690.75 88888.00 2015-03-26 02:18:13.750 085 12520.75 184.03 54690.75 88888.00 2015-03-26 02:18:13.875 085 12520.73 184.00 54690.78 88888.00 2015-03-26 02:18:14.000 085 12520.70 184.00 54690.72 88888.00 2015-03-26 02:18:14.125 085 12520.73 184.05 54690.75 88888.00 2015-03-26 02:18:14.250 085 12520.65 184.05 54690.75 88888.00 2015-03-26 02:18:14.375 085 12520.62 184.03 54690.72 88888.00 2015-03-26 02:18:14.500 085 12520.58 184.03 54690.75 88888.00 2015-03-26 02:18:14.625 085 12520.58 184.00 54690.72 88888.00 2015-03-26 02:18:14.750 085 12520.62 184.00 54690.72 88888.00 2015-03-26 02:18:14.875 085 12520.67 184.03 54690.75 88888.00 2015-03-26 02:18:15.000 085 12520.73 184.03 54690.78 88888.00 2015-03-26 02:18:15.125 085 12520.67 184.00 54690.78 88888.00 2015-03-26 02:18:15.250 085 12520.62 184.00 54690.72 88888.00 2015-03-26 02:18:15.375 085 12520.60 183.97 54690.72 88888.00 2015-03-26 02:18:15.500 085 12520.62 183.97 54690.70 88888.00 2015-03-26 02:18:15.625 085 12520.67 183.97 54690.65 88888.00 2015-03-26 02:18:15.750 085 12520.70 184.00 54690.68 88888.00 2015-03-26 02:18:15.875 085 12520.73 184.05 54690.72 88888.00 2015-03-26 02:18:16.000 085 12520.70 184.05 54690.68 88888.00 2015-03-26 02:18:16.125 085 12520.62 184.05 54690.72 88888.00 2015-03-26 02:18:16.250 085 12520.62 184.03 54690.70 88888.00 2015-03-26 02:18:16.375 085 12520.65 184.05 54690.72 88888.00 2015-03-26 02:18:16.500 085 12520.67 184.05 54690.72 88888.00 2015-03-26 02:18:16.625 085 12520.67 184.03 54690.72 88888.00 2015-03-26 02:18:16.750 085 12520.65 184.00 54690.70 88888.00 2015-03-26 02:18:16.875 085 12520.67 184.00 54690.68 88888.00 2015-03-26 02:18:17.000 085 12520.67 184.03 54690.62 88888.00 2015-03-26 02:18:17.125 085 12520.70 184.03 54690.68 88888.00 2015-03-26 02:18:17.250 085 12520.65 183.97 54690.68 88888.00 2015-03-26 02:18:17.375 085 12520.70 184.00 54690.70 88888.00 2015-03-26 02:18:17.500 085 12520.65 184.00 54690.70 88888.00 2015-03-26 02:18:17.625 085 12520.58 184.03 54690.68 88888.00 2015-03-26 02:18:17.750 085 12520.62 184.00 54690.65 88888.00 2015-03-26 02:18:17.875 085 12520.70 184.00 54690.65 88888.00 2015-03-26 02:18:18.000 085 12520.73 184.00 54690.65 88888.00 2015-03-26 02:18:18.125 085 12520.67 184.00 54690.65 88888.00 2015-03-26 02:18:18.250 085 12520.58 183.97 54690.70 88888.00 2015-03-26 02:18:18.375 085 12520.62 184.00 54690.68 88888.00 2015-03-26 02:18:18.500 085 12520.73 184.03 54690.68 88888.00 2015-03-26 02:18:18.625 085 12520.73 184.00 54690.65 88888.00 2015-03-26 02:18:18.750 085 12520.65 184.00 54690.65 88888.00 2015-03-26 02:18:18.875 085 12520.65 184.03 54690.68 88888.00 2015-03-26 02:18:19.000 085 12520.70 184.00 54690.68 88888.00 2015-03-26 02:18:19.125 085 12520.70 184.00 54690.62 88888.00 2015-03-26 02:18:19.250 085 12520.67 183.97 54690.68 88888.00 2015-03-26 02:18:19.375 085 12520.75 184.00 54690.65 88888.00 2015-03-26 02:18:19.500 085 12520.80 184.00 54690.65 88888.00 2015-03-26 02:18:19.625 085 12520.75 184.03 54690.62 88888.00 2015-03-26 02:18:19.750 085 12520.73 184.03 54690.60 88888.00 2015-03-26 02:18:19.875 085 12520.70 184.03 54690.60 88888.00 2015-03-26 02:18:20.000 085 12520.73 184.00 54690.62 88888.00 2015-03-26 02:18:20.125 085 12520.70 184.03 54690.65 88888.00 2015-03-26 02:18:20.250 085 12520.65 184.00 54690.60 88888.00 2015-03-26 02:18:20.375 085 12520.67 184.03 54690.60 88888.00 2015-03-26 02:18:20.500 085 12520.70 184.03 54690.62 88888.00 2015-03-26 02:18:20.625 085 12520.67 184.00 54690.65 88888.00 2015-03-26 02:18:20.750 085 12520.62 184.00 54690.68 88888.00 2015-03-26 02:18:20.875 085 12520.65 184.00 54690.68 88888.00 2015-03-26 02:18:21.000 085 12520.65 184.00 54690.62 88888.00 2015-03-26 02:18:21.125 085 12520.65 184.00 54690.62 88888.00 2015-03-26 02:18:21.250 085 12520.62 183.97 54690.60 88888.00 2015-03-26 02:18:21.375 085 12520.65 183.97 54690.60 88888.00 2015-03-26 02:18:21.500 085 12520.67 184.00 54690.60 88888.00 2015-03-26 02:18:21.625 085 12520.62 184.00 54690.62 88888.00 2015-03-26 02:18:21.750 085 12520.58 184.00 54690.62 88888.00 2015-03-26 02:18:21.875 085 12520.60 184.03 54690.62 88888.00 2015-03-26 02:18:22.000 085 12520.62 184.03 54690.62 88888.00 2015-03-26 02:18:22.125 085 12520.62 184.03 54690.62 88888.00 2015-03-26 02:18:22.250 085 12520.55 184.00 54690.62 88888.00 2015-03-26 02:18:22.375 085 12520.58 184.03 54690.60 88888.00 2015-03-26 02:18:22.500 085 12520.58 184.03 54690.57 88888.00 2015-03-26 02:18:22.625 085 12520.55 184.03 54690.57 88888.00 2015-03-26 02:18:22.750 085 12520.58 184.03 54690.57 88888.00 2015-03-26 02:18:22.875 085 12520.60 184.03 54690.57 88888.00 2015-03-26 02:18:23.000 085 12520.62 184.05 54690.57 88888.00 2015-03-26 02:18:23.125 085 12520.60 184.07 54690.55 88888.00 2015-03-26 02:18:23.250 085 12520.52 184.03 54690.57 88888.00 2015-03-26 02:18:23.375 085 12520.58 184.05 54690.57 88888.00 2015-03-26 02:18:23.500 085 12520.62 184.07 54690.53 88888.00 2015-03-26 02:18:23.625 085 12520.60 184.05 54690.50 88888.00 2015-03-26 02:18:23.750 085 12520.58 184.07 54690.53 88888.00 2015-03-26 02:18:23.875 085 12520.65 184.07 54690.55 88888.00 2015-03-26 02:18:24.000 085 12520.73 184.10 54690.53 88888.00 2015-03-26 02:18:24.125 085 12520.67 184.10 54690.55 88888.00 2015-03-26 02:18:24.250 085 12520.52 184.05 54690.55 88888.00 2015-03-26 02:18:24.375 085 12520.58 184.07 54690.53 88888.00 2015-03-26 02:18:24.500 085 12520.67 184.05 54690.53 88888.00 2015-03-26 02:18:24.625 085 12520.70 184.05 54690.55 88888.00 2015-03-26 02:18:24.750 085 12520.67 184.03 54690.53 88888.00 2015-03-26 02:18:24.875 085 12520.67 184.03 54690.50 88888.00 2015-03-26 02:18:25.000 085 12520.70 184.10 54690.53 88888.00 2015-03-26 02:18:25.125 085 12520.73 184.10 54690.53 88888.00 2015-03-26 02:18:25.250 085 12520.58 184.10 54690.53 88888.00 2015-03-26 02:18:25.375 085 12520.55 184.10 54690.50 88888.00 2015-03-26 02:18:25.500 085 12520.60 184.10 54690.53 88888.00 2015-03-26 02:18:25.625 085 12520.65 184.10 54690.55 88888.00 2015-03-26 02:18:25.750 085 12520.65 184.07 54690.55 88888.00 2015-03-26 02:18:25.875 085 12520.65 184.05 54690.53 88888.00 2015-03-26 02:18:26.000 085 12520.65 184.05 54690.50 88888.00 2015-03-26 02:18:26.125 085 12520.60 184.07 54690.50 88888.00 2015-03-26 02:18:26.250 085 12520.60 184.05 54690.50 88888.00 2015-03-26 02:18:26.375 085 12520.70 184.07 54690.50 88888.00 2015-03-26 02:18:26.500 085 12520.70 184.10 54690.53 88888.00 2015-03-26 02:18:26.625 085 12520.73 184.10 54690.53 88888.00 2015-03-26 02:18:26.750 085 12520.70 184.07 54690.50 88888.00 2015-03-26 02:18:26.875 085 12520.65 184.05 54690.47 88888.00 2015-03-26 02:18:27.000 085 12520.62 184.07 54690.47 88888.00 2015-03-26 02:18:27.125 085 12520.60 184.10 54690.50 88888.00 2015-03-26 02:18:27.250 085 12520.55 184.10 54690.47 88888.00 2015-03-26 02:18:27.375 085 12520.58 184.10 54690.47 88888.00 2015-03-26 02:18:27.500 085 12520.62 184.07 54690.50 88888.00 2015-03-26 02:18:27.625 085 12520.60 184.10 54690.47 88888.00 2015-03-26 02:18:27.750 085 12520.65 184.10 54690.50 88888.00 2015-03-26 02:18:27.875 085 12520.70 184.10 54690.50 88888.00 2015-03-26 02:18:28.000 085 12520.65 184.07 54690.47 88888.00 2015-03-26 02:18:28.125 085 12520.60 184.05 54690.50 88888.00 2015-03-26 02:18:28.250 085 12520.62 184.05 54690.50 88888.00 2015-03-26 02:18:28.375 085 12520.62 184.05 54690.47 88888.00 2015-03-26 02:18:28.500 085 12520.52 184.07 54690.50 88888.00 2015-03-26 02:18:28.625 085 12520.52 184.07 54690.47 88888.00 2015-03-26 02:18:28.750 085 12520.58 184.10 54690.47 88888.00 2015-03-26 02:18:28.875 085 12520.60 184.10 54690.47 88888.00 2015-03-26 02:18:29.000 085 12520.60 184.10 54690.47 88888.00 2015-03-26 02:18:29.125 085 12520.67 184.12 54690.50 88888.00 2015-03-26 02:18:29.250 085 12520.62 184.15 54690.50 88888.00 2015-03-26 02:18:29.375 085 12520.65 184.10 54690.47 88888.00 2015-03-26 02:18:29.500 085 12520.67 184.07 54690.47 88888.00 2015-03-26 02:18:29.625 085 12520.67 184.10 54690.47 88888.00 2015-03-26 02:18:29.750 085 12520.62 184.15 54690.47 88888.00 2015-03-26 02:18:29.875 085 12520.60 184.12 54690.45 88888.00 2015-03-26 02:18:30.000 085 12520.60 184.10 54690.43 88888.00 2015-03-26 02:18:30.125 085 12520.60 184.12 54690.47 88888.00 2015-03-26 02:18:30.250 085 12520.65 184.12 54690.47 88888.00 2015-03-26 02:18:30.375 085 12520.65 184.10 54690.43 88888.00 2015-03-26 02:18:30.500 085 12520.58 184.05 54690.45 88888.00 2015-03-26 02:18:30.625 085 12520.60 184.07 54690.43 88888.00 2015-03-26 02:18:30.750 085 12520.60 184.12 54690.47 88888.00 2015-03-26 02:18:30.875 085 12520.60 184.15 54690.47 88888.00 2015-03-26 02:18:31.000 085 12520.58 184.15 54690.45 88888.00 2015-03-26 02:18:31.125 085 12520.62 184.10 54690.45 88888.00 2015-03-26 02:18:31.250 085 12520.62 184.07 54690.45 88888.00 2015-03-26 02:18:31.375 085 12520.58 184.10 54690.45 88888.00 2015-03-26 02:18:31.500 085 12520.58 184.12 54690.45 88888.00 2015-03-26 02:18:31.625 085 12520.55 184.15 54690.45 88888.00 2015-03-26 02:18:31.750 085 12520.50 184.15 54690.45 88888.00 2015-03-26 02:18:31.875 085 12520.52 184.12 54690.45 88888.00 2015-03-26 02:18:32.000 085 12520.58 184.12 54690.43 88888.00 2015-03-26 02:18:32.125 085 12520.62 184.12 54690.45 88888.00 2015-03-26 02:18:32.250 085 12520.58 184.12 54690.45 88888.00 2015-03-26 02:18:32.375 085 12520.58 184.12 54690.45 88888.00 2015-03-26 02:18:32.500 085 12520.58 184.12 54690.45 88888.00 2015-03-26 02:18:32.625 085 12520.55 184.10 54690.45 88888.00 2015-03-26 02:18:32.750 085 12520.50 184.07 54690.43 88888.00 2015-03-26 02:18:32.875 085 12520.52 184.07 54690.43 88888.00 2015-03-26 02:18:33.000 085 12520.55 184.10 54690.40 88888.00 2015-03-26 02:18:33.125 085 12520.60 184.12 54690.43 88888.00 2015-03-26 02:18:33.250 085 12520.58 184.07 54690.45 88888.00 2015-03-26 02:18:33.375 085 12520.60 184.10 54690.43 88888.00 2015-03-26 02:18:33.500 085 12520.60 184.10 54690.45 88888.00 2015-03-26 02:18:33.625 085 12520.60 184.10 54690.45 88888.00 2015-03-26 02:18:33.750 085 12520.58 184.07 54690.43 88888.00 2015-03-26 02:18:33.875 085 12520.52 184.07 54690.40 88888.00 2015-03-26 02:18:34.000 085 12520.48 184.05 54690.38 88888.00 2015-03-26 02:18:34.125 085 12520.52 184.07 54690.40 88888.00 2015-03-26 02:18:34.250 085 12520.55 184.10 54690.43 88888.00 2015-03-26 02:18:34.375 085 12520.52 184.07 54690.40 88888.00 2015-03-26 02:18:34.500 085 12520.50 184.10 54690.40 88888.00 2015-03-26 02:18:34.625 085 12520.52 184.12 54690.40 88888.00 2015-03-26 02:18:34.750 085 12520.55 184.10 54690.40 88888.00 2015-03-26 02:18:34.875 085 12520.55 184.10 54690.40 88888.00 2015-03-26 02:18:35.000 085 12520.58 184.10 54690.43 88888.00 2015-03-26 02:18:35.125 085 12520.62 184.10 54690.43 88888.00 2015-03-26 02:18:35.250 085 12520.52 184.07 54690.43 88888.00 2015-03-26 02:18:35.375 085 12520.52 184.07 54690.40 88888.00 2015-03-26 02:18:35.500 085 12520.52 184.12 54690.43 88888.00 2015-03-26 02:18:35.625 085 12520.52 184.10 54690.40 88888.00 2015-03-26 02:18:35.750 085 12520.50 184.07 54690.40 88888.00 2015-03-26 02:18:35.875 085 12520.60 184.07 54690.40 88888.00 2015-03-26 02:18:36.000 085 12520.58 184.05 54690.38 88888.00 2015-03-26 02:18:36.125 085 12520.55 184.05 54690.40 88888.00 2015-03-26 02:18:36.250 085 12520.48 184.05 54690.40 88888.00 2015-03-26 02:18:36.375 085 12520.52 184.07 54690.40 88888.00 2015-03-26 02:18:36.500 085 12520.55 184.05 54690.40 88888.00 2015-03-26 02:18:36.625 085 12520.58 184.03 54690.40 88888.00 2015-03-26 02:18:36.750 085 12520.60 184.03 54690.38 88888.00 2015-03-26 02:18:36.875 085 12520.60 184.05 54690.38 88888.00 2015-03-26 02:18:37.000 085 12520.60 184.07 54690.38 88888.00 2015-03-26 02:18:37.125 085 12520.60 184.05 54690.38 88888.00 2015-03-26 02:18:37.250 085 12520.50 184.03 54690.38 88888.00 2015-03-26 02:18:37.375 085 12520.45 184.05 54690.40 88888.00 2015-03-26 02:18:37.500 085 12520.45 184.05 54690.40 88888.00 2015-03-26 02:18:37.625 085 12520.52 184.07 54690.40 88888.00 2015-03-26 02:18:37.750 085 12520.62 184.10 54690.38 88888.00 2015-03-26 02:18:37.875 085 12520.62 184.10 54690.40 88888.00 2015-03-26 02:18:38.000 085 12520.55 184.07 54690.38 88888.00 2015-03-26 02:18:38.125 085 12520.52 184.05 54690.38 88888.00 2015-03-26 02:18:38.250 085 12520.55 184.03 54690.40 88888.00 2015-03-26 02:18:38.375 085 12520.62 184.05 54690.43 88888.00 2015-03-26 02:18:38.500 085 12520.62 184.03 54690.43 88888.00 2015-03-26 02:18:38.625 085 12520.65 184.03 54690.43 88888.00 2015-03-26 02:18:38.750 085 12520.65 184.03 54690.38 88888.00 2015-03-26 02:18:38.875 085 12520.62 184.05 54690.38 88888.00 2015-03-26 02:18:39.000 085 12520.60 184.03 54690.35 88888.00 2015-03-26 02:18:39.125 085 12520.60 184.00 54690.35 88888.00 2015-03-26 02:18:39.250 085 12520.60 184.03 54690.35 88888.00 2015-03-26 02:18:39.375 085 12520.65 184.03 54690.35 88888.00 2015-03-26 02:18:39.500 085 12520.67 184.00 54690.38 88888.00 2015-03-26 02:18:39.625 085 12520.67 184.00 54690.40 88888.00 2015-03-26 02:18:39.750 085 12520.67 184.00 54690.40 88888.00 2015-03-26 02:18:39.875 085 12520.65 184.05 54690.40 88888.00 2015-03-26 02:18:40.000 085 12520.55 184.03 54690.40 88888.00 2015-03-26 02:18:40.125 085 12520.58 184.03 54690.43 88888.00 2015-03-26 02:18:40.250 085 12520.60 184.00 54690.40 88888.00 2015-03-26 02:18:40.375 085 12520.65 184.05 54690.43 88888.00 2015-03-26 02:18:40.500 085 12520.60 184.05 54690.40 88888.00 2015-03-26 02:18:40.625 085 12520.62 184.03 54690.38 88888.00 2015-03-26 02:18:40.750 085 12520.62 184.05 54690.38 88888.00 2015-03-26 02:18:40.875 085 12520.65 184.05 54690.38 88888.00 2015-03-26 02:18:41.000 085 12520.67 184.03 54690.38 88888.00 2015-03-26 02:18:41.125 085 12520.70 184.03 54690.40 88888.00 2015-03-26 02:18:41.250 085 12520.65 184.03 54690.40 88888.00 2015-03-26 02:18:41.375 085 12520.65 184.00 54690.40 88888.00 2015-03-26 02:18:41.500 085 12520.62 184.03 54690.40 88888.00 2015-03-26 02:18:41.625 085 12520.65 184.05 54690.38 88888.00 2015-03-26 02:18:41.750 085 12520.65 184.07 54690.38 88888.00 2015-03-26 02:18:41.875 085 12520.62 184.05 54690.38 88888.00 2015-03-26 02:18:42.000 085 12520.52 184.00 54690.32 88888.00 2015-03-26 02:18:42.125 085 12520.58 184.00 54690.32 88888.00 2015-03-26 02:18:42.250 085 12520.60 184.00 54690.35 88888.00 2015-03-26 02:18:42.375 085 12520.62 184.03 54690.38 88888.00 2015-03-26 02:18:42.500 085 12520.60 184.03 54690.38 88888.00 2015-03-26 02:18:42.625 085 12520.60 184.00 54690.38 88888.00 2015-03-26 02:18:42.750 085 12520.60 183.97 54690.40 88888.00 2015-03-26 02:18:42.875 085 12520.60 184.00 54690.38 88888.00 2015-03-26 02:18:43.000 085 12520.67 184.03 54690.35 88888.00 2015-03-26 02:18:43.125 085 12520.70 184.05 54690.38 88888.00 2015-03-26 02:18:43.250 085 12520.60 184.00 54690.35 88888.00 2015-03-26 02:18:43.375 085 12520.55 184.03 54690.35 88888.00 2015-03-26 02:18:43.500 085 12520.55 184.03 54690.32 88888.00 2015-03-26 02:18:43.625 085 12520.58 184.03 54690.32 88888.00 2015-03-26 02:18:43.750 085 12520.60 184.05 54690.32 88888.00 2015-03-26 02:18:43.875 085 12520.62 184.03 54690.32 88888.00 2015-03-26 02:18:44.000 085 12520.70 184.03 54690.32 88888.00 2015-03-26 02:18:44.125 085 12520.62 184.05 54690.35 88888.00 2015-03-26 02:18:44.250 085 12520.50 184.03 54690.38 88888.00 2015-03-26 02:18:44.375 085 12520.52 184.05 54690.35 88888.00 2015-03-26 02:18:44.500 085 12520.58 184.05 54690.38 88888.00 2015-03-26 02:18:44.625 085 12520.55 184.07 54690.38 88888.00 2015-03-26 02:18:44.750 085 12520.58 184.10 54690.40 88888.00 2015-03-26 02:18:44.875 085 12520.58 184.10 54690.38 88888.00 2015-03-26 02:18:45.000 085 12520.60 184.03 54690.35 88888.00 2015-03-26 02:18:45.125 085 12520.58 184.03 54690.35 88888.00 2015-03-26 02:18:45.250 085 12520.50 184.05 54690.35 88888.00 2015-03-26 02:18:45.375 085 12520.58 184.07 54690.38 88888.00 2015-03-26 02:18:45.500 085 12520.67 184.07 54690.38 88888.00 2015-03-26 02:18:45.625 085 12520.60 184.05 54690.38 88888.00 2015-03-26 02:18:45.750 085 12520.52 184.03 54690.35 88888.00 2015-03-26 02:18:45.875 085 12520.62 184.03 54690.32 88888.00 2015-03-26 02:18:46.000 085 12520.70 184.07 54690.32 88888.00 2015-03-26 02:18:46.125 085 12520.67 184.07 54690.32 88888.00 2015-03-26 02:18:46.250 085 12520.62 184.03 54690.32 88888.00 2015-03-26 02:18:46.375 085 12520.67 184.05 54690.35 88888.00 2015-03-26 02:18:46.500 085 12520.70 184.05 54690.32 88888.00 2015-03-26 02:18:46.625 085 12520.65 184.05 54690.32 88888.00 2015-03-26 02:18:46.750 085 12520.60 184.03 54690.32 88888.00 2015-03-26 02:18:46.875 085 12520.65 184.03 54690.35 88888.00 2015-03-26 02:18:47.000 085 12520.70 184.05 54690.35 88888.00 2015-03-26 02:18:47.125 085 12520.75 184.07 54690.35 88888.00 2015-03-26 02:18:47.250 085 12520.70 184.07 54690.32 88888.00 2015-03-26 02:18:47.375 085 12520.67 184.12 54690.35 88888.00 2015-03-26 02:18:47.500 085 12520.62 184.10 54690.35 88888.00 2015-03-26 02:18:47.625 085 12520.60 184.07 54690.35 88888.00 2015-03-26 02:18:47.750 085 12520.60 184.07 54690.32 88888.00 2015-03-26 02:18:47.875 085 12520.65 184.10 54690.32 88888.00 2015-03-26 02:18:48.000 085 12520.67 184.10 54690.32 88888.00 2015-03-26 02:18:48.125 085 12520.65 184.07 54690.32 88888.00 2015-03-26 02:18:48.250 085 12520.65 184.05 54690.32 88888.00 2015-03-26 02:18:48.375 085 12520.73 184.05 54690.32 88888.00 2015-03-26 02:18:48.500 085 12520.70 184.10 54690.32 88888.00 2015-03-26 02:18:48.625 085 12520.67 184.15 54690.35 88888.00 2015-03-26 02:18:48.750 085 12520.62 184.12 54690.35 88888.00 2015-03-26 02:18:48.875 085 12520.73 184.12 54690.32 88888.00 2015-03-26 02:18:49.000 085 12520.77 184.10 54690.32 88888.00 2015-03-26 02:18:49.125 085 12520.70 184.12 54690.32 88888.00 2015-03-26 02:18:49.250 085 12520.58 184.10 54690.32 88888.00 2015-03-26 02:18:49.375 085 12520.60 184.10 54690.30 88888.00 2015-03-26 02:18:49.500 085 12520.70 184.12 54690.30 88888.00 2015-03-26 02:18:49.625 085 12520.70 184.10 54690.30 88888.00 2015-03-26 02:18:49.750 085 12520.70 184.12 54690.30 88888.00 2015-03-26 02:18:49.875 085 12520.67 184.15 54690.30 88888.00 2015-03-26 02:18:50.000 085 12520.67 184.12 54690.32 88888.00 2015-03-26 02:18:50.125 085 12520.67 184.12 54690.30 88888.00 2015-03-26 02:18:50.250 085 12520.67 184.12 54690.30 88888.00 2015-03-26 02:18:50.375 085 12520.73 184.15 54690.30 88888.00 2015-03-26 02:18:50.500 085 12520.73 184.12 54690.28 88888.00 2015-03-26 02:18:50.625 085 12520.67 184.12 54690.28 88888.00 2015-03-26 02:18:50.750 085 12520.70 184.12 54690.30 88888.00 2015-03-26 02:18:50.875 085 12520.70 184.15 54690.30 88888.00 2015-03-26 02:18:51.000 085 12520.67 184.15 54690.25 88888.00 2015-03-26 02:18:51.125 085 12520.73 184.15 54690.28 88888.00 2015-03-26 02:18:51.250 085 12520.70 184.12 54690.28 88888.00 2015-03-26 02:18:51.375 085 12520.73 184.15 54690.30 88888.00 2015-03-26 02:18:51.500 085 12520.75 184.15 54690.32 88888.00 2015-03-26 02:18:51.625 085 12520.73 184.15 54690.30 88888.00 2015-03-26 02:18:51.750 085 12520.67 184.18 54690.28 88888.00 2015-03-26 02:18:51.875 085 12520.65 184.18 54690.28 88888.00 2015-03-26 02:18:52.000 085 12520.65 184.20 54690.30 88888.00 2015-03-26 02:18:52.125 085 12520.67 184.15 54690.28 88888.00 2015-03-26 02:18:52.250 085 12520.70 184.12 54690.25 88888.00 2015-03-26 02:18:52.375 085 12520.73 184.15 54690.22 88888.00 2015-03-26 02:18:52.500 085 12520.67 184.18 54690.25 88888.00 2015-03-26 02:18:52.625 085 12520.65 184.18 54690.25 88888.00 2015-03-26 02:18:52.750 085 12520.65 184.18 54690.25 88888.00 2015-03-26 02:18:52.875 085 12520.73 184.20 54690.28 88888.00 2015-03-26 02:18:53.000 085 12520.80 184.20 54690.25 88888.00 2015-03-26 02:18:53.125 085 12520.80 184.20 54690.28 88888.00 2015-03-26 02:18:53.250 085 12520.75 184.18 54690.28 88888.00 2015-03-26 02:18:53.375 085 12520.70 184.20 54690.25 88888.00 2015-03-26 02:18:53.500 085 12520.67 184.20 54690.22 88888.00 2015-03-26 02:18:53.625 085 12520.73 184.22 54690.22 88888.00 2015-03-26 02:18:53.750 085 12520.75 184.22 54690.18 88888.00 2015-03-26 02:18:53.875 085 12520.70 184.22 54690.20 88888.00 2015-03-26 02:18:54.000 085 12520.70 184.20 54690.20 88888.00 2015-03-26 02:18:54.125 085 12520.73 184.22 54690.22 88888.00 2015-03-26 02:18:54.250 085 12520.73 184.18 54690.22 88888.00 2015-03-26 02:18:54.375 085 12520.75 184.20 54690.22 88888.00 2015-03-26 02:18:54.500 085 12520.73 184.22 54690.22 88888.00 2015-03-26 02:18:54.625 085 12520.73 184.25 54690.22 88888.00 2015-03-26 02:18:54.750 085 12520.73 184.22 54690.25 88888.00 2015-03-26 02:18:54.875 085 12520.73 184.22 54690.25 88888.00 2015-03-26 02:18:55.000 085 12520.70 184.22 54690.22 88888.00 2015-03-26 02:18:55.125 085 12520.70 184.25 54690.22 88888.00 2015-03-26 02:18:55.250 085 12520.70 184.25 54690.22 88888.00 2015-03-26 02:18:55.375 085 12520.73 184.25 54690.25 88888.00 2015-03-26 02:18:55.500 085 12520.75 184.28 54690.25 88888.00 2015-03-26 02:18:55.625 085 12520.70 184.28 54690.22 88888.00 2015-03-26 02:18:55.750 085 12520.70 184.25 54690.22 88888.00 2015-03-26 02:18:55.875 085 12520.75 184.25 54690.25 88888.00 2015-03-26 02:18:56.000 085 12520.70 184.28 54690.20 88888.00 2015-03-26 02:18:56.125 085 12520.70 184.28 54690.22 88888.00 2015-03-26 02:18:56.250 085 12520.65 184.28 54690.22 88888.00 2015-03-26 02:18:56.375 085 12520.70 184.28 54690.22 88888.00 2015-03-26 02:18:56.500 085 12520.73 184.28 54690.22 88888.00 2015-03-26 02:18:56.625 085 12520.75 184.30 54690.22 88888.00 2015-03-26 02:18:56.750 085 12520.75 184.28 54690.22 88888.00 2015-03-26 02:18:56.875 085 12520.75 184.25 54690.20 88888.00 2015-03-26 02:18:57.000 085 12520.73 184.28 54690.20 88888.00 2015-03-26 02:18:57.125 085 12520.75 184.30 54690.20 88888.00 2015-03-26 02:18:57.250 085 12520.75 184.30 54690.20 88888.00 2015-03-26 02:18:57.375 085 12520.75 184.28 54690.20 88888.00 2015-03-26 02:18:57.500 085 12520.75 184.25 54690.20 88888.00 2015-03-26 02:18:57.625 085 12520.80 184.28 54690.18 88888.00 2015-03-26 02:18:57.750 085 12520.85 184.28 54690.20 88888.00 2015-03-26 02:18:57.875 085 12520.80 184.28 54690.18 88888.00 2015-03-26 02:18:58.000 085 12520.73 184.28 54690.18 88888.00 2015-03-26 02:18:58.125 085 12520.70 184.30 54690.20 88888.00 2015-03-26 02:18:58.250 085 12520.73 184.25 54690.20 88888.00 2015-03-26 02:18:58.375 085 12520.73 184.30 54690.20 88888.00 2015-03-26 02:18:58.500 085 12520.75 184.32 54690.22 88888.00 2015-03-26 02:18:58.625 085 12520.77 184.35 54690.22 88888.00 2015-03-26 02:18:58.750 085 12520.75 184.30 54690.20 88888.00 2015-03-26 02:18:58.875 085 12520.77 184.32 54690.18 88888.00 2015-03-26 02:18:59.000 085 12520.80 184.32 54690.15 88888.00 2015-03-26 02:18:59.125 085 12520.77 184.32 54690.18 88888.00 2015-03-26 02:18:59.250 085 12520.73 184.30 54690.20 88888.00 2015-03-26 02:18:59.375 085 12520.70 184.30 54690.18 88888.00 2015-03-26 02:18:59.500 085 12520.65 184.28 54690.20 88888.00 2015-03-26 02:18:59.625 085 12520.67 184.30 54690.20 88888.00 2015-03-26 02:18:59.750 085 12520.67 184.32 54690.18 88888.00 2015-03-26 02:18:59.875 085 12520.67 184.35 54690.20 88888.00 2015-03-26 02:19:00.000 085 12520.70 184.35 54690.22 88888.00 2015-03-26 02:19:00.125 085 12520.75 184.32 54690.20 88888.00 2015-03-26 02:19:00.250 085 12520.67 184.32 54690.20 88888.00 2015-03-26 02:19:00.375 085 12520.67 184.35 54690.20 88888.00 2015-03-26 02:19:00.500 085 12520.70 184.35 54690.20 88888.00 2015-03-26 02:19:00.625 085 12520.75 184.32 54690.18 88888.00 2015-03-26 02:19:00.750 085 12520.67 184.32 54690.15 88888.00 2015-03-26 02:19:00.875 085 12520.70 184.32 54690.15 88888.00 2015-03-26 02:19:01.000 085 12520.70 184.32 54690.15 88888.00 2015-03-26 02:19:01.125 085 12520.73 184.32 54690.20 88888.00 2015-03-26 02:19:01.250 085 12520.70 184.32 54690.20 88888.00 2015-03-26 02:19:01.375 085 12520.67 184.32 54690.20 88888.00 2015-03-26 02:19:01.500 085 12520.67 184.35 54690.20 88888.00 2015-03-26 02:19:01.625 085 12520.73 184.35 54690.18 88888.00 2015-03-26 02:19:01.750 085 12520.75 184.35 54690.18 88888.00 2015-03-26 02:19:01.875 085 12520.77 184.35 54690.15 88888.00 2015-03-26 02:19:02.000 085 12520.75 184.30 54690.10 88888.00 2015-03-26 02:19:02.125 085 12520.75 184.30 54690.10 88888.00 2015-03-26 02:19:02.250 085 12520.77 184.30 54690.15 88888.00 2015-03-26 02:19:02.375 085 12520.77 184.32 54690.18 88888.00 2015-03-26 02:19:02.500 085 12520.80 184.32 54690.20 88888.00 2015-03-26 02:19:02.625 085 12520.77 184.32 54690.18 88888.00 2015-03-26 02:19:02.750 085 12520.83 184.32 54690.18 88888.00 2015-03-26 02:19:02.875 085 12520.85 184.35 54690.15 88888.00 2015-03-26 02:19:03.000 085 12520.80 184.35 54690.15 88888.00 2015-03-26 02:19:03.125 085 12520.77 184.38 54690.15 88888.00 2015-03-26 02:19:03.250 085 12520.75 184.35 54690.18 88888.00 2015-03-26 02:19:03.375 085 12520.83 184.38 54690.15 88888.00 2015-03-26 02:19:03.500 085 12520.80 184.38 54690.15 88888.00 2015-03-26 02:19:03.625 085 12520.75 184.38 54690.15 88888.00 2015-03-26 02:19:03.750 085 12520.73 184.35 54690.15 88888.00 2015-03-26 02:19:03.875 085 12520.73 184.40 54690.15 88888.00 2015-03-26 02:19:04.000 085 12520.73 184.35 54690.12 88888.00 2015-03-26 02:19:04.125 085 12520.73 184.35 54690.12 88888.00 2015-03-26 02:19:04.250 085 12520.70 184.32 54690.18 88888.00 2015-03-26 02:19:04.375 085 12520.77 184.35 54690.18 88888.00 2015-03-26 02:19:04.500 085 12520.80 184.35 54690.18 88888.00 2015-03-26 02:19:04.625 085 12520.80 184.38 54690.20 88888.00 2015-03-26 02:19:04.750 085 12520.75 184.38 54690.20 88888.00 2015-03-26 02:19:04.875 085 12520.67 184.32 54690.20 88888.00 2015-03-26 02:19:05.000 085 12520.65 184.32 54690.15 88888.00 2015-03-26 02:19:05.125 085 12520.70 184.32 54690.15 88888.00 2015-03-26 02:19:05.250 085 12520.75 184.35 54690.18 88888.00 2015-03-26 02:19:05.375 085 12520.73 184.35 54690.15 88888.00 2015-03-26 02:19:05.500 085 12520.70 184.35 54690.12 88888.00 2015-03-26 02:19:05.625 085 12520.67 184.32 54690.12 88888.00 2015-03-26 02:19:05.750 085 12520.65 184.32 54690.12 88888.00 2015-03-26 02:19:05.875 085 12520.65 184.32 54690.15 88888.00 2015-03-26 02:19:06.000 085 12520.67 184.30 54690.15 88888.00 2015-03-26 02:19:06.125 085 12520.75 184.30 54690.15 88888.00 2015-03-26 02:19:06.250 085 12520.67 184.30 54690.15 88888.00 2015-03-26 02:19:06.375 085 12520.62 184.32 54690.15 88888.00 2015-03-26 02:19:06.500 085 12520.62 184.32 54690.15 88888.00 2015-03-26 02:19:06.625 085 12520.65 184.35 54690.15 88888.00 2015-03-26 02:19:06.750 085 12520.67 184.38 54690.15 88888.00 2015-03-26 02:19:06.875 085 12520.73 184.35 54690.12 88888.00 2015-03-26 02:19:07.000 085 12520.75 184.35 54690.10 88888.00 2015-03-26 02:19:07.125 085 12520.67 184.32 54690.12 88888.00 2015-03-26 02:19:07.250 085 12520.62 184.32 54690.12 88888.00 2015-03-26 02:19:07.375 085 12520.62 184.35 54690.12 88888.00 2015-03-26 02:19:07.500 085 12520.67 184.35 54690.15 88888.00 2015-03-26 02:19:07.625 085 12520.73 184.32 54690.12 88888.00 2015-03-26 02:19:07.750 085 12520.70 184.32 54690.12 88888.00 2015-03-26 02:19:07.875 085 12520.65 184.32 54690.12 88888.00 2015-03-26 02:19:08.000 085 12520.62 184.35 54690.12 88888.00 2015-03-26 02:19:08.125 085 12520.65 184.35 54690.15 88888.00 2015-03-26 02:19:08.250 085 12520.62 184.32 54690.12 88888.00 2015-03-26 02:19:08.375 085 12520.65 184.32 54690.10 88888.00 2015-03-26 02:19:08.500 085 12520.62 184.35 54690.12 88888.00 2015-03-26 02:19:08.625 085 12520.58 184.38 54690.15 88888.00 2015-03-26 02:19:08.750 085 12520.62 184.38 54690.18 88888.00 2015-03-26 02:19:08.875 085 12520.67 184.38 54690.15 88888.00 2015-03-26 02:19:09.000 085 12520.62 184.38 54690.15 88888.00 2015-03-26 02:19:09.125 085 12520.60 184.38 54690.15 88888.00 2015-03-26 02:19:09.250 085 12520.52 184.38 54690.18 88888.00 2015-03-26 02:19:09.375 085 12520.58 184.38 54690.15 88888.00 2015-03-26 02:19:09.500 085 12520.67 184.38 54690.15 88888.00 2015-03-26 02:19:09.625 085 12520.67 184.35 54690.15 88888.00 2015-03-26 02:19:09.750 085 12520.65 184.35 54690.15 88888.00 2015-03-26 02:19:09.875 085 12520.62 184.35 54690.12 88888.00 2015-03-26 02:19:10.000 085 12520.62 184.32 54690.12 88888.00 2015-03-26 02:19:10.125 085 12520.65 184.35 54690.12 88888.00 2015-03-26 02:19:10.250 085 12520.65 184.32 54690.15 88888.00 2015-03-26 02:19:10.375 085 12520.67 184.40 54690.15 88888.00 2015-03-26 02:19:10.500 085 12520.67 184.40 54690.18 88888.00 2015-03-26 02:19:10.625 085 12520.62 184.38 54690.15 88888.00 2015-03-26 02:19:10.750 085 12520.60 184.35 54690.12 88888.00 2015-03-26 02:19:10.875 085 12520.60 184.35 54690.10 88888.00 2015-03-26 02:19:11.000 085 12520.60 184.35 54690.12 88888.00 2015-03-26 02:19:11.125 085 12520.65 184.38 54690.12 88888.00 2015-03-26 02:19:11.250 085 12520.62 184.38 54690.20 88888.00 2015-03-26 02:19:11.375 085 12520.67 184.40 54690.20 88888.00 2015-03-26 02:19:11.500 085 12520.60 184.38 54690.18 88888.00 2015-03-26 02:19:11.625 085 12520.62 184.35 54690.15 88888.00 2015-03-26 02:19:11.750 085 12520.70 184.40 54690.15 88888.00 2015-03-26 02:19:11.875 085 12520.67 184.43 54690.15 88888.00 2015-03-26 02:19:12.000 085 12520.65 184.40 54690.12 88888.00 2015-03-26 02:19:12.125 085 12520.62 184.38 54690.15 88888.00 2015-03-26 02:19:12.250 085 12520.58 184.35 54690.18 88888.00 2015-03-26 02:19:12.375 085 12520.60 184.38 54690.15 88888.00 2015-03-26 02:19:12.500 085 12520.62 184.40 54690.18 88888.00 2015-03-26 02:19:12.625 085 12520.62 184.43 54690.20 88888.00 2015-03-26 02:19:12.750 085 12520.67 184.40 54690.18 88888.00 2015-03-26 02:19:12.875 085 12520.73 184.40 54690.15 88888.00 2015-03-26 02:19:13.000 085 12520.67 184.40 54690.15 88888.00 2015-03-26 02:19:13.125 085 12520.65 184.40 54690.15 88888.00 2015-03-26 02:19:13.250 085 12520.62 184.40 54690.18 88888.00 2015-03-26 02:19:13.375 085 12520.65 184.43 54690.18 88888.00 2015-03-26 02:19:13.500 085 12520.67 184.43 54690.12 88888.00 2015-03-26 02:19:13.625 085 12520.70 184.40 54690.12 88888.00 2015-03-26 02:19:13.750 085 12520.75 184.38 54690.12 88888.00 2015-03-26 02:19:13.875 085 12520.77 184.40 54690.15 88888.00 2015-03-26 02:19:14.000 085 12520.75 184.40 54690.12 88888.00 2015-03-26 02:19:14.125 085 12520.73 184.40 54690.15 88888.00 2015-03-26 02:19:14.250 085 12520.70 184.38 54690.12 88888.00 2015-03-26 02:19:14.375 085 12520.77 184.43 54690.10 88888.00 2015-03-26 02:19:14.500 085 12520.80 184.43 54690.15 88888.00 2015-03-26 02:19:14.625 085 12520.80 184.40 54690.18 88888.00 2015-03-26 02:19:14.750 085 12520.77 184.40 54690.15 88888.00 2015-03-26 02:19:14.875 085 12520.73 184.43 54690.12 88888.00 2015-03-26 02:19:15.000 085 12520.67 184.43 54690.12 88888.00 2015-03-26 02:19:15.125 085 12520.62 184.40 54690.15 88888.00 2015-03-26 02:19:15.250 085 12520.65 184.38 54690.18 88888.00 2015-03-26 02:19:15.375 085 12520.70 184.43 54690.15 88888.00 2015-03-26 02:19:15.500 085 12520.75 184.40 54690.12 88888.00 2015-03-26 02:19:15.625 085 12520.75 184.40 54690.15 88888.00 2015-03-26 02:19:15.750 085 12520.65 184.40 54690.15 88888.00 2015-03-26 02:19:15.875 085 12520.73 184.40 54690.12 88888.00 2015-03-26 02:19:16.000 085 12520.77 184.40 54690.10 88888.00 2015-03-26 02:19:16.125 085 12520.75 184.43 54690.10 88888.00 2015-03-26 02:19:16.250 085 12520.67 184.38 54690.12 88888.00 2015-03-26 02:19:16.375 085 12520.65 184.40 54690.12 88888.00 2015-03-26 02:19:16.500 085 12520.62 184.40 54690.12 88888.00 2015-03-26 02:19:16.625 085 12520.62 184.40 54690.12 88888.00 2015-03-26 02:19:16.750 085 12520.65 184.43 54690.10 88888.00 2015-03-26 02:19:16.875 085 12520.65 184.40 54690.12 88888.00 2015-03-26 02:19:17.000 085 12520.67 184.43 54690.12 88888.00 2015-03-26 02:19:17.125 085 12520.65 184.40 54690.15 88888.00 2015-03-26 02:19:17.250 085 12520.62 184.40 54690.12 88888.00 2015-03-26 02:19:17.375 085 12520.67 184.40 54690.15 88888.00 2015-03-26 02:19:17.500 085 12520.67 184.40 54690.15 88888.00 2015-03-26 02:19:17.625 085 12520.67 184.43 54690.12 88888.00 2015-03-26 02:19:17.750 085 12520.65 184.43 54690.12 88888.00 2015-03-26 02:19:17.875 085 12520.62 184.43 54690.10 88888.00 2015-03-26 02:19:18.000 085 12520.67 184.40 54690.10 88888.00 2015-03-26 02:19:18.125 085 12520.75 184.40 54690.12 88888.00 2015-03-26 02:19:18.250 085 12520.73 184.38 54690.15 88888.00 2015-03-26 02:19:18.375 085 12520.70 184.38 54690.15 88888.00 2015-03-26 02:19:18.500 085 12520.65 184.43 54690.15 88888.00 2015-03-26 02:19:18.625 085 12520.62 184.43 54690.12 88888.00 2015-03-26 02:19:18.750 085 12520.62 184.43 54690.12 88888.00 2015-03-26 02:19:18.875 085 12520.70 184.43 54690.10 88888.00 2015-03-26 02:19:19.000 085 12520.77 184.43 54690.10 88888.00 2015-03-26 02:19:19.125 085 12520.75 184.43 54690.12 88888.00 2015-03-26 02:19:19.250 085 12520.75 184.43 54690.12 88888.00 2015-03-26 02:19:19.375 085 12520.80 184.45 54690.10 88888.00 2015-03-26 02:19:19.500 085 12520.77 184.43 54690.12 88888.00 2015-03-26 02:19:19.625 085 12520.73 184.43 54690.10 88888.00 2015-03-26 02:19:19.750 085 12520.73 184.43 54690.10 88888.00 2015-03-26 02:19:19.875 085 12520.75 184.40 54690.12 88888.00 2015-03-26 02:19:20.000 085 12520.77 184.38 54690.10 88888.00 2015-03-26 02:19:20.125 085 12520.80 184.40 54690.12 88888.00 2015-03-26 02:19:20.250 085 12520.73 184.43 54690.15 88888.00 2015-03-26 02:19:20.375 085 12520.73 184.43 54690.15 88888.00 2015-03-26 02:19:20.500 085 12520.75 184.40 54690.12 88888.00 2015-03-26 02:19:20.625 085 12520.73 184.38 54690.10 88888.00 2015-03-26 02:19:20.750 085 12520.70 184.35 54690.12 88888.00 2015-03-26 02:19:20.875 085 12520.65 184.40 54690.12 88888.00 2015-03-26 02:19:21.000 085 12520.67 184.40 54690.10 88888.00 2015-03-26 02:19:21.125 085 12520.67 184.40 54690.12 88888.00 2015-03-26 02:19:21.250 085 12520.65 184.40 54690.12 88888.00 2015-03-26 02:19:21.375 085 12520.70 184.40 54690.12 88888.00 2015-03-26 02:19:21.500 085 12520.73 184.40 54690.12 88888.00 2015-03-26 02:19:21.625 085 12520.73 184.43 54690.10 88888.00 2015-03-26 02:19:21.750 085 12520.70 184.45 54690.10 88888.00 2015-03-26 02:19:21.875 085 12520.70 184.45 54690.10 88888.00 2015-03-26 02:19:22.000 085 12520.70 184.43 54690.07 88888.00 2015-03-26 02:19:22.125 085 12520.73 184.40 54690.12 88888.00 2015-03-26 02:19:22.250 085 12520.70 184.40 54690.12 88888.00 2015-03-26 02:19:22.375 085 12520.75 184.45 54690.12 88888.00 2015-03-26 02:19:22.500 085 12520.75 184.50 54690.15 88888.00 2015-03-26 02:19:22.625 085 12520.75 184.47 54690.15 88888.00 2015-03-26 02:19:22.750 085 12520.77 184.43 54690.10 88888.00 2015-03-26 02:19:22.875 085 12520.77 184.45 54690.07 88888.00 2015-03-26 02:19:23.000 085 12520.77 184.43 54690.07 88888.00 2015-03-26 02:19:23.125 085 12520.75 184.45 54690.12 88888.00 2015-03-26 02:19:23.250 085 12520.70 184.45 54690.12 88888.00 2015-03-26 02:19:23.375 085 12520.75 184.45 54690.10 88888.00 2015-03-26 02:19:23.500 085 12520.73 184.45 54690.12 88888.00 2015-03-26 02:19:23.625 085 12520.67 184.43 54690.12 88888.00 2015-03-26 02:19:23.750 085 12520.65 184.45 54690.12 88888.00 2015-03-26 02:19:23.875 085 12520.70 184.47 54690.12 88888.00 2015-03-26 02:19:24.000 085 12520.77 184.45 54690.15 88888.00 2015-03-26 02:19:24.125 085 12520.77 184.45 54690.15 88888.00 2015-03-26 02:19:24.250 085 12520.67 184.40 54690.10 88888.00 2015-03-26 02:19:24.375 085 12520.67 184.43 54690.10 88888.00 2015-03-26 02:19:24.500 085 12520.65 184.43 54690.10 88888.00 2015-03-26 02:19:24.625 085 12520.65 184.43 54690.07 88888.00 2015-03-26 02:19:24.750 085 12520.65 184.40 54690.05 88888.00 2015-03-26 02:19:24.875 085 12520.67 184.40 54690.07 88888.00 2015-03-26 02:19:25.000 085 12520.67 184.45 54690.10 88888.00 2015-03-26 02:19:25.125 085 12520.70 184.43 54690.10 88888.00 2015-03-26 02:19:25.250 085 12520.73 184.40 54690.07 88888.00 2015-03-26 02:19:25.375 085 12520.75 184.40 54690.12 88888.00 2015-03-26 02:19:25.500 085 12520.73 184.45 54690.12 88888.00 2015-03-26 02:19:25.625 085 12520.65 184.43 54690.15 88888.00 2015-03-26 02:19:25.750 085 12520.62 184.43 54690.12 88888.00 2015-03-26 02:19:25.875 085 12520.60 184.43 54690.12 88888.00 2015-03-26 02:19:26.000 085 12520.65 184.45 54690.15 88888.00 2015-03-26 02:19:26.125 085 12520.73 184.43 54690.15 88888.00 2015-03-26 02:19:26.250 085 12520.65 184.43 54690.12 88888.00 2015-03-26 02:19:26.375 085 12520.67 184.45 54690.10 88888.00 2015-03-26 02:19:26.500 085 12520.73 184.43 54690.10 88888.00 2015-03-26 02:19:26.625 085 12520.73 184.45 54690.10 88888.00 2015-03-26 02:19:26.750 085 12520.73 184.45 54690.10 88888.00 2015-03-26 02:19:26.875 085 12520.70 184.43 54690.10 88888.00 2015-03-26 02:19:27.000 085 12520.73 184.43 54690.12 88888.00 2015-03-26 02:19:27.125 085 12520.73 184.45 54690.12 88888.00 2015-03-26 02:19:27.250 085 12520.65 184.45 54690.12 88888.00 2015-03-26 02:19:27.375 085 12520.62 184.43 54690.12 88888.00 2015-03-26 02:19:27.500 085 12520.65 184.43 54690.10 88888.00 2015-03-26 02:19:27.625 085 12520.65 184.43 54690.10 88888.00 2015-03-26 02:19:27.750 085 12520.67 184.40 54690.07 88888.00 2015-03-26 02:19:27.875 085 12520.73 184.45 54690.10 88888.00 2015-03-26 02:19:28.000 085 12520.77 184.45 54690.12 88888.00 2015-03-26 02:19:28.125 085 12520.77 184.45 54690.12 88888.00 2015-03-26 02:19:28.250 085 12520.70 184.43 54690.10 88888.00 2015-03-26 02:19:28.375 085 12520.62 184.43 54690.10 88888.00 2015-03-26 02:19:28.500 085 12520.58 184.45 54690.10 88888.00 2015-03-26 02:19:28.625 085 12520.60 184.45 54690.07 88888.00 2015-03-26 02:19:28.750 085 12520.60 184.43 54690.10 88888.00 2015-03-26 02:19:28.875 085 12520.62 184.43 54690.10 88888.00 2015-03-26 02:19:29.000 085 12520.62 184.43 54690.10 88888.00 2015-03-26 02:19:29.125 085 12520.65 184.45 54690.12 88888.00 2015-03-26 02:19:29.250 085 12520.65 184.40 54690.10 88888.00 2015-03-26 02:19:29.375 085 12520.70 184.45 54690.12 88888.00 2015-03-26 02:19:29.500 085 12520.67 184.43 54690.12 88888.00 2015-03-26 02:19:29.625 085 12520.62 184.43 54690.10 88888.00 2015-03-26 02:19:29.750 085 12520.62 184.43 54690.07 88888.00 2015-03-26 02:19:29.875 085 12520.65 184.40 54690.10 88888.00 2015-03-26 02:19:30.000 085 12520.60 184.38 54690.07 88888.00 2015-03-26 02:19:30.125 085 12520.62 184.43 54690.10 88888.00 2015-03-26 02:19:30.250 085 12520.65 184.40 54690.10 88888.00 2015-03-26 02:19:30.375 085 12520.67 184.43 54690.10 88888.00 2015-03-26 02:19:30.500 085 12520.65 184.45 54690.12 88888.00 2015-03-26 02:19:30.625 085 12520.60 184.43 54690.10 88888.00 2015-03-26 02:19:30.750 085 12520.60 184.45 54690.10 88888.00 2015-03-26 02:19:30.875 085 12520.62 184.40 54690.10 88888.00 2015-03-26 02:19:31.000 085 12520.65 184.40 54690.10 88888.00 2015-03-26 02:19:31.125 085 12520.67 184.40 54690.15 88888.00 2015-03-26 02:19:31.250 085 12520.65 184.40 54690.18 88888.00 2015-03-26 02:19:31.375 085 12520.67 184.45 54690.15 88888.00 2015-03-26 02:19:31.500 085 12520.70 184.43 54690.15 88888.00 2015-03-26 02:19:31.625 085 12520.73 184.45 54690.12 88888.00 2015-03-26 02:19:31.750 085 12520.73 184.45 54690.10 88888.00 2015-03-26 02:19:31.875 085 12520.75 184.47 54690.12 88888.00 2015-03-26 02:19:32.000 085 12520.70 184.45 54690.10 88888.00 2015-03-26 02:19:32.125 085 12520.62 184.45 54690.12 88888.00 2015-03-26 02:19:32.250 085 12520.65 184.43 54690.10 88888.00 2015-03-26 02:19:32.375 085 12520.73 184.43 54690.10 88888.00 2015-03-26 02:19:32.500 085 12520.73 184.43 54690.12 88888.00 2015-03-26 02:19:32.625 085 12520.75 184.40 54690.10 88888.00 2015-03-26 02:19:32.750 085 12520.73 184.40 54690.07 88888.00 2015-03-26 02:19:32.875 085 12520.62 184.43 54690.07 88888.00 2015-03-26 02:19:33.000 085 12520.65 184.43 54690.07 88888.00 2015-03-26 02:19:33.125 085 12520.70 184.47 54690.12 88888.00 2015-03-26 02:19:33.250 085 12520.73 184.45 54690.15 88888.00 2015-03-26 02:19:33.375 085 12520.73 184.43 54690.10 88888.00 2015-03-26 02:19:33.500 085 12520.70 184.45 54690.10 88888.00 2015-03-26 02:19:33.625 085 12520.67 184.45 54690.10 88888.00 2015-03-26 02:19:33.750 085 12520.67 184.47 54690.07 88888.00 2015-03-26 02:19:33.875 085 12520.70 184.45 54690.10 88888.00 2015-03-26 02:19:34.000 085 12520.77 184.45 54690.12 88888.00 2015-03-26 02:19:34.125 085 12520.75 184.47 54690.15 88888.00 2015-03-26 02:19:34.250 085 12520.70 184.47 54690.12 88888.00 2015-03-26 02:19:34.375 085 12520.70 184.45 54690.10 88888.00 2015-03-26 02:19:34.500 085 12520.65 184.45 54690.10 88888.00 2015-03-26 02:19:34.625 085 12520.70 184.47 54690.12 88888.00 2015-03-26 02:19:34.750 085 12520.77 184.45 54690.10 88888.00 2015-03-26 02:19:34.875 085 12520.77 184.43 54690.07 88888.00 2015-03-26 02:19:35.000 085 12520.67 184.45 54690.07 88888.00 2015-03-26 02:19:35.125 085 12520.65 184.50 54690.07 88888.00 2015-03-26 02:19:35.250 085 12520.65 184.50 54690.10 88888.00 2015-03-26 02:19:35.375 085 12520.67 184.53 54690.12 88888.00 2015-03-26 02:19:35.500 085 12520.75 184.50 54690.12 88888.00 2015-03-26 02:19:35.625 085 12520.75 184.45 54690.10 88888.00 2015-03-26 02:19:35.750 085 12520.73 184.47 54690.10 88888.00 2015-03-26 02:19:35.875 085 12520.73 184.53 54690.12 88888.00 2015-03-26 02:19:36.000 085 12520.70 184.53 54690.10 88888.00 2015-03-26 02:19:36.125 085 12520.70 184.53 54690.10 88888.00 2015-03-26 02:19:36.250 085 12520.62 184.45 54690.12 88888.00 2015-03-26 02:19:36.375 085 12520.67 184.47 54690.12 88888.00 2015-03-26 02:19:36.500 085 12520.67 184.50 54690.10 88888.00 2015-03-26 02:19:36.625 085 12520.65 184.47 54690.10 88888.00 2015-03-26 02:19:36.750 085 12520.73 184.50 54690.10 88888.00 2015-03-26 02:19:36.875 085 12520.70 184.53 54690.10 88888.00 2015-03-26 02:19:37.000 085 12520.70 184.50 54690.07 88888.00 2015-03-26 02:19:37.125 085 12520.75 184.50 54690.10 88888.00 2015-03-26 02:19:37.250 085 12520.75 184.50 54690.10 88888.00 2015-03-26 02:19:37.375 085 12520.77 184.50 54690.12 88888.00 2015-03-26 02:19:37.500 085 12520.80 184.55 54690.10 88888.00 2015-03-26 02:19:37.625 085 12520.80 184.55 54690.12 88888.00 2015-03-26 02:19:37.750 085 12520.77 184.50 54690.10 88888.00 2015-03-26 02:19:37.875 085 12520.73 184.50 54690.10 88888.00 2015-03-26 02:19:38.000 085 12520.73 184.55 54690.10 88888.00 2015-03-26 02:19:38.125 085 12520.70 184.57 54690.10 88888.00 2015-03-26 02:19:38.250 085 12520.70 184.53 54690.10 88888.00 2015-03-26 02:19:38.375 085 12520.73 184.55 54690.05 88888.00 2015-03-26 02:19:38.500 085 12520.75 184.55 54690.07 88888.00 2015-03-26 02:19:38.625 085 12520.77 184.55 54690.10 88888.00 2015-03-26 02:19:38.750 085 12520.70 184.53 54690.10 88888.00 2015-03-26 02:19:38.875 085 12520.73 184.53 54690.10 88888.00 2015-03-26 02:19:39.000 085 12520.70 184.55 54690.07 88888.00 2015-03-26 02:19:39.125 085 12520.67 184.57 54690.10 88888.00 2015-03-26 02:19:39.250 085 12520.67 184.57 54690.10 88888.00 2015-03-26 02:19:39.375 085 12520.77 184.57 54690.07 88888.00 2015-03-26 02:19:39.500 085 12520.75 184.57 54690.05 88888.00 2015-03-26 02:19:39.625 085 12520.77 184.57 54690.07 88888.00 2015-03-26 02:19:39.750 085 12520.73 184.55 54690.07 88888.00 2015-03-26 02:19:39.875 085 12520.70 184.53 54690.07 88888.00 2015-03-26 02:19:40.000 085 12520.70 184.55 54690.07 88888.00 2015-03-26 02:19:40.125 085 12520.77 184.57 54690.05 88888.00 2015-03-26 02:19:40.250 085 12520.73 184.53 54690.05 88888.00 2015-03-26 02:19:40.375 085 12520.75 184.55 54690.07 88888.00 2015-03-26 02:19:40.500 085 12520.73 184.55 54690.07 88888.00 2015-03-26 02:19:40.625 085 12520.65 184.57 54690.10 88888.00 2015-03-26 02:19:40.750 085 12520.62 184.57 54690.07 88888.00 2015-03-26 02:19:40.875 085 12520.67 184.55 54690.07 88888.00 2015-03-26 02:19:41.000 085 12520.75 184.57 54690.07 88888.00 2015-03-26 02:19:41.125 085 12520.73 184.57 54690.12 88888.00 2015-03-26 02:19:41.250 085 12520.70 184.57 54690.12 88888.00 2015-03-26 02:19:41.375 085 12520.67 184.57 54690.12 88888.00 2015-03-26 02:19:41.500 085 12520.67 184.55 54690.10 88888.00 2015-03-26 02:19:41.625 085 12520.67 184.57 54690.10 88888.00 2015-03-26 02:19:41.750 085 12520.75 184.57 54690.07 88888.00 2015-03-26 02:19:41.875 085 12520.70 184.53 54690.07 88888.00 2015-03-26 02:19:42.000 085 12520.67 184.53 54690.10 88888.00 2015-03-26 02:19:42.125 085 12520.65 184.53 54690.10 88888.00 2015-03-26 02:19:42.250 085 12520.67 184.53 54690.07 88888.00 2015-03-26 02:19:42.375 085 12520.73 184.55 54690.07 88888.00 2015-03-26 02:19:42.500 085 12520.73 184.53 54690.07 88888.00 2015-03-26 02:19:42.625 085 12520.70 184.57 54690.10 88888.00 2015-03-26 02:19:42.750 085 12520.73 184.60 54690.10 88888.00 2015-03-26 02:19:42.875 085 12520.73 184.57 54690.07 88888.00 2015-03-26 02:19:43.000 085 12520.70 184.57 54690.05 88888.00 2015-03-26 02:19:43.125 085 12520.73 184.57 54690.05 88888.00 2015-03-26 02:19:43.250 085 12520.77 184.57 54690.07 88888.00 2015-03-26 02:19:43.375 085 12520.77 184.60 54690.07 88888.00 2015-03-26 02:19:43.500 085 12520.77 184.62 54690.07 88888.00 2015-03-26 02:19:43.625 085 12520.80 184.62 54690.07 88888.00 2015-03-26 02:19:43.750 085 12520.80 184.60 54690.07 88888.00 2015-03-26 02:19:43.875 085 12520.75 184.60 54690.10 88888.00 2015-03-26 02:19:44.000 085 12520.73 184.60 54690.10 88888.00 2015-03-26 02:19:44.125 085 12520.77 184.62 54690.10 88888.00 2015-03-26 02:19:44.250 085 12520.73 184.60 54690.12 88888.00 2015-03-26 02:19:44.375 085 12520.75 184.65 54690.12 88888.00 2015-03-26 02:19:44.500 085 12520.70 184.60 54690.10 88888.00 2015-03-26 02:19:44.625 085 12520.65 184.57 54690.07 88888.00 2015-03-26 02:19:44.750 085 12520.65 184.60 54690.10 88888.00 2015-03-26 02:19:44.875 085 12520.60 184.57 54690.07 88888.00 2015-03-26 02:19:45.000 085 12520.48 184.60 54690.12 88888.00 2015-03-26 02:19:45.125 085 12520.50 184.60 54690.15 88888.00 2015-03-26 02:19:45.250 085 12520.50 184.60 54690.15 88888.00 2015-03-26 02:19:45.375 085 12520.58 184.62 54690.15 88888.00 2015-03-26 02:19:45.500 085 12520.55 184.62 54690.15 88888.00 2015-03-26 02:19:45.625 085 12520.52 184.62 54690.15 88888.00 2015-03-26 02:19:45.750 085 12520.60 184.65 54690.15 88888.00 2015-03-26 02:19:45.875 085 12520.65 184.65 54690.15 88888.00 2015-03-26 02:19:46.000 085 12520.70 184.62 54690.10 88888.00 2015-03-26 02:19:46.125 085 12520.67 184.62 54690.15 88888.00 2015-03-26 02:19:46.250 085 12520.67 184.60 54690.12 88888.00 2015-03-26 02:19:46.375 085 12520.70 184.60 54690.10 88888.00 2015-03-26 02:19:46.500 085 12520.70 184.60 54690.12 88888.00 2015-03-26 02:19:46.625 085 12520.73 184.62 54690.10 88888.00 2015-03-26 02:19:46.750 085 12520.73 184.62 54690.07 88888.00 2015-03-26 02:19:46.875 085 12520.73 184.62 54690.07 88888.00 2015-03-26 02:19:47.000 085 12520.73 184.60 54690.05 88888.00 2015-03-26 02:19:47.125 085 12520.73 184.62 54690.07 88888.00 2015-03-26 02:19:47.250 085 12520.70 184.60 54690.05 88888.00 2015-03-26 02:19:47.375 085 12520.70 184.60 54690.03 88888.00 2015-03-26 02:19:47.500 085 12520.73 184.65 54690.10 88888.00 2015-03-26 02:19:47.625 085 12520.77 184.68 54690.10 88888.00 2015-03-26 02:19:47.750 085 12520.73 184.65 54690.07 88888.00 2015-03-26 02:19:47.875 085 12520.73 184.62 54690.07 88888.00 2015-03-26 02:19:48.000 085 12520.77 184.65 54690.07 88888.00 2015-03-26 02:19:48.125 085 12520.75 184.60 54690.07 88888.00 2015-03-26 02:19:48.250 085 12520.67 184.57 54690.07 88888.00 2015-03-26 02:19:48.375 085 12520.73 184.60 54690.07 88888.00 2015-03-26 02:19:48.500 085 12520.75 184.60 54690.03 88888.00 2015-03-26 02:19:48.625 085 12520.67 184.60 54690.05 88888.00 2015-03-26 02:19:48.750 085 12520.67 184.62 54690.07 88888.00 2015-03-26 02:19:48.875 085 12520.70 184.62 54690.10 88888.00 2015-03-26 02:19:49.000 085 12520.75 184.68 54690.10 88888.00 2015-03-26 02:19:49.125 085 12520.73 184.68 54690.12 88888.00 2015-03-26 02:19:49.250 085 12520.70 184.60 54690.10 88888.00 2015-03-26 02:19:49.375 085 12520.70 184.62 54690.07 88888.00 2015-03-26 02:19:49.500 085 12520.67 184.65 54690.10 88888.00 2015-03-26 02:19:49.625 085 12520.73 184.68 54690.12 88888.00 2015-03-26 02:19:49.750 085 12520.75 184.70 54690.15 88888.00 2015-03-26 02:19:49.875 085 12520.73 184.68 54690.10 88888.00 2015-03-26 02:19:50.000 085 12520.75 184.65 54690.10 88888.00 2015-03-26 02:19:50.125 085 12520.83 184.68 54690.12 88888.00 2015-03-26 02:19:50.250 085 12520.80 184.62 54690.12 88888.00 2015-03-26 02:19:50.375 085 12520.77 184.62 54690.10 88888.00 2015-03-26 02:19:50.500 085 12520.75 184.68 54690.10 88888.00 2015-03-26 02:19:50.625 085 12520.70 184.60 54690.07 88888.00 2015-03-26 02:19:50.750 085 12520.77 184.62 54690.07 88888.00 2015-03-26 02:19:50.875 085 12520.88 184.65 54690.10 88888.00 2015-03-26 02:19:51.000 085 12520.85 184.68 54690.07 88888.00 2015-03-26 02:19:51.125 085 12520.83 184.68 54690.10 88888.00 2015-03-26 02:19:51.250 085 12520.80 184.68 54690.07 88888.00 2015-03-26 02:19:51.375 085 12520.73 184.65 54690.07 88888.00 2015-03-26 02:19:51.500 085 12520.70 184.62 54690.07 88888.00 2015-03-26 02:19:51.625 085 12520.75 184.62 54690.07 88888.00 2015-03-26 02:19:51.750 085 12520.73 184.65 54690.10 88888.00 2015-03-26 02:19:51.875 085 12520.73 184.68 54690.10 88888.00 2015-03-26 02:19:52.000 085 12520.73 184.65 54690.10 88888.00 2015-03-26 02:19:52.125 085 12520.73 184.65 54690.10 88888.00 2015-03-26 02:19:52.250 085 12520.65 184.62 54690.10 88888.00 2015-03-26 02:19:52.375 085 12520.67 184.62 54690.10 88888.00 2015-03-26 02:19:52.500 085 12520.73 184.65 54690.10 88888.00 2015-03-26 02:19:52.625 085 12520.77 184.68 54690.10 88888.00 2015-03-26 02:19:52.750 085 12520.77 184.68 54690.10 88888.00 2015-03-26 02:19:52.875 085 12520.75 184.68 54690.10 88888.00 2015-03-26 02:19:53.000 085 12520.73 184.65 54690.10 88888.00 2015-03-26 02:19:53.125 085 12520.73 184.62 54690.10 88888.00 2015-03-26 02:19:53.250 085 12520.73 184.60 54690.07 88888.00 2015-03-26 02:19:53.375 085 12520.80 184.65 54690.07 88888.00 2015-03-26 02:19:53.500 085 12520.88 184.68 54690.07 88888.00 2015-03-26 02:19:53.625 085 12520.90 184.65 54690.10 88888.00 2015-03-26 02:19:53.750 085 12520.77 184.62 54690.07 88888.00 2015-03-26 02:19:53.875 085 12520.80 184.65 54690.10 88888.00 2015-03-26 02:19:54.000 085 12520.88 184.68 54690.12 88888.00 2015-03-26 02:19:54.125 085 12520.77 184.65 54690.10 88888.00 2015-03-26 02:19:54.250 085 12520.67 184.62 54690.10 88888.00 2015-03-26 02:19:54.375 085 12520.75 184.68 54690.10 88888.00 2015-03-26 02:19:54.500 085 12520.75 184.68 54690.12 88888.00 2015-03-26 02:19:54.625 085 12520.75 184.68 54690.10 88888.00 2015-03-26 02:19:54.750 085 12520.77 184.68 54690.12 88888.00 2015-03-26 02:19:54.875 085 12520.77 184.68 54690.10 88888.00 2015-03-26 02:19:55.000 085 12520.73 184.65 54690.10 88888.00 2015-03-26 02:19:55.125 085 12520.73 184.65 54690.10 88888.00 2015-03-26 02:19:55.250 085 12520.75 184.60 54690.10 88888.00 2015-03-26 02:19:55.375 085 12520.80 184.68 54690.12 88888.00 2015-03-26 02:19:55.500 085 12520.80 184.68 54690.12 88888.00 2015-03-26 02:19:55.625 085 12520.77 184.68 54690.10 88888.00 2015-03-26 02:19:55.750 085 12520.70 184.65 54690.12 88888.00 2015-03-26 02:19:55.875 085 12520.70 184.65 54690.12 88888.00 2015-03-26 02:19:56.000 085 12520.75 184.65 54690.07 88888.00 2015-03-26 02:19:56.125 085 12520.73 184.65 54690.10 88888.00 2015-03-26 02:19:56.250 085 12520.65 184.62 54690.10 88888.00 2015-03-26 02:19:56.375 085 12520.75 184.65 54690.10 88888.00 2015-03-26 02:19:56.500 085 12520.67 184.65 54690.07 88888.00 2015-03-26 02:19:56.625 085 12520.58 184.62 54690.07 88888.00 2015-03-26 02:19:56.750 085 12520.60 184.62 54690.07 88888.00 2015-03-26 02:19:56.875 085 12520.62 184.70 54690.10 88888.00 2015-03-26 02:19:57.000 085 12520.62 184.72 54690.07 88888.00 2015-03-26 02:19:57.125 085 12520.62 184.70 54690.07 88888.00 2015-03-26 02:19:57.250 085 12520.65 184.65 54690.10 88888.00 2015-03-26 02:19:57.375 085 12520.62 184.65 54690.07 88888.00 2015-03-26 02:19:57.500 085 12520.67 184.68 54690.07 88888.00 2015-03-26 02:19:57.625 085 12520.75 184.65 54690.07 88888.00 2015-03-26 02:19:57.750 085 12520.75 184.68 54690.07 88888.00 2015-03-26 02:19:57.875 085 12520.70 184.70 54690.03 88888.00 2015-03-26 02:19:58.000 085 12520.67 184.68 54690.03 88888.00 2015-03-26 02:19:58.125 085 12520.70 184.68 54690.05 88888.00 2015-03-26 02:19:58.250 085 12520.73 184.68 54690.10 88888.00 2015-03-26 02:19:58.375 085 12520.73 184.70 54690.10 88888.00 2015-03-26 02:19:58.500 085 12520.65 184.68 54690.07 88888.00 2015-03-26 02:19:58.625 085 12520.67 184.70 54690.07 88888.00 2015-03-26 02:19:58.750 085 12520.73 184.70 54690.07 88888.00 2015-03-26 02:19:58.875 085 12520.73 184.68 54690.10 88888.00 2015-03-26 02:19:59.000 085 12520.75 184.68 54690.03 88888.00 2015-03-26 02:19:59.125 085 12520.73 184.68 54690.05 88888.00 2015-03-26 02:19:59.250 085 12520.70 184.68 54690.07 88888.00 2015-03-26 02:19:59.375 085 12520.73 184.70 54690.10 88888.00 2015-03-26 02:19:59.500 085 12520.70 184.68 54690.10 88888.00 2015-03-26 02:19:59.625 085 12520.70 184.70 54690.07 88888.00 2015-03-26 02:19:59.750 085 12520.65 184.62 54690.05 88888.00 2015-03-26 02:19:59.875 085 12520.62 184.68 54690.07 88888.00 2015-03-26 02:20:00.000 085 12520.67 184.68 54690.05 88888.00 2015-03-26 02:20:00.125 085 12520.67 184.70 54690.05 88888.00 2015-03-26 02:20:00.250 085 12520.65 184.65 54690.07 88888.00 2015-03-26 02:20:00.375 085 12520.67 184.68 54690.05 88888.00 2015-03-26 02:20:00.500 085 12520.67 184.68 54690.05 88888.00 2015-03-26 02:20:00.625 085 12520.65 184.70 54690.07 88888.00 2015-03-26 02:20:00.750 085 12520.65 184.72 54690.05 88888.00 2015-03-26 02:20:00.875 085 12520.67 184.72 54690.07 88888.00 2015-03-26 02:20:01.000 085 12520.70 184.72 54690.05 88888.00 2015-03-26 02:20:01.125 085 12520.73 184.75 54690.07 88888.00 2015-03-26 02:20:01.250 085 12520.67 184.70 54690.07 88888.00 2015-03-26 02:20:01.375 085 12520.67 184.75 54690.05 88888.00 2015-03-26 02:20:01.500 085 12520.73 184.70 54690.05 88888.00 2015-03-26 02:20:01.625 085 12520.77 184.70 54690.05 88888.00 2015-03-26 02:20:01.750 085 12520.77 184.70 54690.03 88888.00 2015-03-26 02:20:01.875 085 12520.75 184.70 54690.03 88888.00 2015-03-26 02:20:02.000 085 12520.70 184.70 54690.00 88888.00 2015-03-26 02:20:02.125 085 12520.67 184.70 54690.05 88888.00 2015-03-26 02:20:02.250 085 12520.65 184.68 54690.07 88888.00 2015-03-26 02:20:02.375 085 12520.67 184.70 54690.07 88888.00 2015-03-26 02:20:02.500 085 12520.70 184.70 54690.07 88888.00 2015-03-26 02:20:02.625 085 12520.67 184.70 54690.07 88888.00 2015-03-26 02:20:02.750 085 12520.62 184.72 54690.07 88888.00 2015-03-26 02:20:02.875 085 12520.60 184.75 54690.05 88888.00 2015-03-26 02:20:03.000 085 12520.60 184.72 54690.03 88888.00 2015-03-26 02:20:03.125 085 12520.60 184.72 54690.05 88888.00 2015-03-26 02:20:03.250 085 12520.60 184.70 54690.05 88888.00 2015-03-26 02:20:03.375 085 12520.60 184.68 54690.05 88888.00 2015-03-26 02:20:03.500 085 12520.62 184.68 54690.03 88888.00 2015-03-26 02:20:03.625 085 12520.62 184.70 54690.05 88888.00 2015-03-26 02:20:03.750 085 12520.62 184.70 54690.10 88888.00 2015-03-26 02:20:03.875 085 12520.62 184.70 54690.10 88888.00 2015-03-26 02:20:04.000 085 12520.62 184.70 54690.05 88888.00 2015-03-26 02:20:04.125 085 12520.73 184.68 54690.03 88888.00 2015-03-26 02:20:04.250 085 12520.58 184.62 54690.05 88888.00 2015-03-26 02:20:04.375 085 12520.52 184.68 54690.05 88888.00 2015-03-26 02:20:04.500 085 12520.55 184.68 54690.05 88888.00 2015-03-26 02:20:04.625 085 12520.65 184.70 54690.07 88888.00 2015-03-26 02:20:04.750 085 12520.70 184.70 54690.05 88888.00 2015-03-26 02:20:04.875 085 12520.67 184.68 54690.07 88888.00 2015-03-26 02:20:05.000 085 12520.65 184.70 54690.05 88888.00 2015-03-26 02:20:05.125 085 12520.67 184.70 54690.05 88888.00 2015-03-26 02:20:05.250 085 12520.67 184.72 54690.07 88888.00 2015-03-26 02:20:05.375 085 12520.70 184.75 54690.07 88888.00 2015-03-26 02:20:05.500 085 12520.73 184.75 54690.07 88888.00 2015-03-26 02:20:05.625 085 12520.75 184.70 54690.05 88888.00 2015-03-26 02:20:05.750 085 12520.75 184.70 54690.03 88888.00 2015-03-26 02:20:05.875 085 12520.73 184.70 54690.03 88888.00 2015-03-26 02:20:06.000 085 12520.73 184.72 54690.05 88888.00 2015-03-26 02:20:06.125 085 12520.67 184.70 54690.05 88888.00 2015-03-26 02:20:06.250 085 12520.65 184.70 54690.05 88888.00 2015-03-26 02:20:06.375 085 12520.73 184.72 54690.05 88888.00 2015-03-26 02:20:06.500 085 12520.77 184.72 54690.05 88888.00 2015-03-26 02:20:06.625 085 12520.75 184.72 54690.07 88888.00 2015-03-26 02:20:06.750 085 12520.70 184.75 54690.05 88888.00 2015-03-26 02:20:06.875 085 12520.70 184.70 54690.05 88888.00 2015-03-26 02:20:07.000 085 12520.73 184.70 54690.03 88888.00 2015-03-26 02:20:07.125 085 12520.67 184.72 54690.05 88888.00 2015-03-26 02:20:07.250 085 12520.62 184.72 54690.05 88888.00 2015-03-26 02:20:07.375 085 12520.67 184.72 54690.03 88888.00 2015-03-26 02:20:07.500 085 12520.73 184.72 54690.03 88888.00 2015-03-26 02:20:07.625 085 12520.73 184.72 54690.05 88888.00 2015-03-26 02:20:07.750 085 12520.73 184.72 54690.07 88888.00 2015-03-26 02:20:07.875 085 12520.75 184.72 54690.07 88888.00 2015-03-26 02:20:08.000 085 12520.73 184.72 54690.05 88888.00 2015-03-26 02:20:08.125 085 12520.73 184.70 54690.00 88888.00 2015-03-26 02:20:08.250 085 12520.73 184.70 54690.00 88888.00 2015-03-26 02:20:08.375 085 12520.80 184.72 54690.05 88888.00 2015-03-26 02:20:08.500 085 12520.80 184.75 54690.05 88888.00 2015-03-26 02:20:08.625 085 12520.77 184.75 54690.05 88888.00 2015-03-26 02:20:08.750 085 12520.80 184.75 54690.05 88888.00 2015-03-26 02:20:08.875 085 12520.77 184.70 54690.03 88888.00 2015-03-26 02:20:09.000 085 12520.73 184.70 54690.00 88888.00 2015-03-26 02:20:09.125 085 12520.75 184.72 54690.00 88888.00 2015-03-26 02:20:09.250 085 12520.83 184.72 54690.00 88888.00 2015-03-26 02:20:09.375 085 12520.90 184.72 54690.03 88888.00 2015-03-26 02:20:09.500 085 12520.90 184.75 54690.00 88888.00 2015-03-26 02:20:09.625 085 12520.88 184.75 54690.03 88888.00 2015-03-26 02:20:09.750 085 12520.80 184.75 54690.03 88888.00 2015-03-26 02:20:09.875 085 12520.75 184.75 54690.03 88888.00 2015-03-26 02:20:10.000 085 12520.77 184.72 54690.03 88888.00 2015-03-26 02:20:10.125 085 12520.80 184.70 54690.03 88888.00 2015-03-26 02:20:10.250 085 12520.80 184.70 54690.05 88888.00 2015-03-26 02:20:10.375 085 12520.88 184.75 54690.05 88888.00 2015-03-26 02:20:10.500 085 12520.85 184.75 54690.00 88888.00 2015-03-26 02:20:10.625 085 12520.85 184.72 54690.03 88888.00 2015-03-26 02:20:10.750 085 12520.85 184.72 54690.00 88888.00 2015-03-26 02:20:10.875 085 12520.83 184.72 54689.97 88888.00 2015-03-26 02:20:11.000 085 12520.88 184.75 54689.97 88888.00 2015-03-26 02:20:11.125 085 12520.90 184.75 54690.00 88888.00 2015-03-26 02:20:11.250 085 12520.92 184.72 54690.03 88888.00 2015-03-26 02:20:11.375 085 12520.95 184.75 54690.03 88888.00 2015-03-26 02:20:11.500 085 12520.90 184.72 54690.00 88888.00 2015-03-26 02:20:11.625 085 12520.85 184.72 54690.03 88888.00 2015-03-26 02:20:11.750 085 12520.80 184.75 54690.00 88888.00 2015-03-26 02:20:11.875 085 12520.83 184.72 54690.03 88888.00 2015-03-26 02:20:12.000 085 12520.85 184.75 54690.00 88888.00 2015-03-26 02:20:12.125 085 12520.85 184.72 54690.00 88888.00 2015-03-26 02:20:12.250 085 12520.80 184.68 54690.00 88888.00 2015-03-26 02:20:12.375 085 12520.85 184.72 54689.97 88888.00 2015-03-26 02:20:12.500 085 12520.85 184.75 54690.03 88888.00 2015-03-26 02:20:12.625 085 12520.88 184.78 54690.03 88888.00 2015-03-26 02:20:12.750 085 12520.92 184.78 54690.03 88888.00 2015-03-26 02:20:12.875 085 12520.90 184.75 54690.00 88888.00 2015-03-26 02:20:13.000 085 12520.88 184.72 54689.97 88888.00 2015-03-26 02:20:13.125 085 12520.88 184.72 54690.00 88888.00 2015-03-26 02:20:13.250 085 12520.88 184.75 54690.03 88888.00 2015-03-26 02:20:13.375 085 12520.90 184.75 54690.00 88888.00 2015-03-26 02:20:13.500 085 12520.90 184.78 54690.00 88888.00 2015-03-26 02:20:13.625 085 12520.98 184.75 54690.03 88888.00 2015-03-26 02:20:13.750 085 12520.92 184.75 54690.00 88888.00 2015-03-26 02:20:13.875 085 12520.90 184.78 54689.97 88888.00 2015-03-26 02:20:14.000 085 12520.88 184.78 54689.97 88888.00 2015-03-26 02:20:14.125 085 12520.85 184.75 54689.97 88888.00 2015-03-26 02:20:14.250 085 12520.85 184.70 54689.97 88888.00 2015-03-26 02:20:14.375 085 12520.92 184.75 54690.00 88888.00 2015-03-26 02:20:14.500 085 12521.00 184.78 54690.03 88888.00 2015-03-26 02:20:14.625 085 12520.90 184.75 54690.05 88888.00 2015-03-26 02:20:14.750 085 12520.90 184.78 54690.03 88888.00 2015-03-26 02:20:14.875 085 12520.88 184.78 54690.03 88888.00 2015-03-26 02:20:15.000 085 12520.92 184.75 54690.00 88888.00 2015-03-26 02:20:15.125 085 12520.95 184.75 54690.03 88888.00 2015-03-26 02:20:15.250 085 12520.88 184.72 54690.03 88888.00 2015-03-26 02:20:15.375 085 12520.92 184.72 54690.03 88888.00 2015-03-26 02:20:15.500 085 12520.90 184.75 54690.03 88888.00 2015-03-26 02:20:15.625 085 12520.92 184.78 54690.05 88888.00 2015-03-26 02:20:15.750 085 12520.95 184.78 54690.03 88888.00 2015-03-26 02:20:15.875 085 12520.85 184.75 54690.00 88888.00 2015-03-26 02:20:16.000 085 12520.92 184.72 54690.00 88888.00 2015-03-26 02:20:16.125 085 12520.95 184.75 54690.00 88888.00 2015-03-26 02:20:16.250 085 12520.90 184.70 54690.00 88888.00 2015-03-26 02:20:16.375 085 12520.92 184.75 54690.00 88888.00 2015-03-26 02:20:16.500 085 12520.95 184.78 54690.00 88888.00 2015-03-26 02:20:16.625 085 12521.00 184.75 54690.00 88888.00 2015-03-26 02:20:16.750 085 12521.00 184.75 54690.00 88888.00 2015-03-26 02:20:16.875 085 12520.90 184.75 54689.97 88888.00 2015-03-26 02:20:17.000 085 12520.90 184.75 54689.97 88888.00 2015-03-26 02:20:17.125 085 12520.98 184.75 54689.97 88888.00 2015-03-26 02:20:17.250 085 12520.95 184.72 54690.00 88888.00 2015-03-26 02:20:17.375 085 12521.02 184.75 54690.00 88888.00 2015-03-26 02:20:17.500 085 12520.98 184.75 54690.03 88888.00 2015-03-26 02:20:17.625 085 12520.95 184.78 54690.03 88888.00 2015-03-26 02:20:17.750 085 12520.88 184.78 54690.00 88888.00 2015-03-26 02:20:17.875 085 12520.85 184.78 54689.97 88888.00 2015-03-26 02:20:18.000 085 12520.88 184.75 54689.97 88888.00 2015-03-26 02:20:18.125 085 12520.90 184.75 54689.95 88888.00 2015-03-26 02:20:18.250 085 12520.88 184.72 54689.95 88888.00 2015-03-26 02:20:18.375 085 12520.90 184.78 54689.95 88888.00 2015-03-26 02:20:18.500 085 12520.98 184.78 54689.97 88888.00 2015-03-26 02:20:18.625 085 12520.95 184.75 54689.95 88888.00 2015-03-26 02:20:18.750 085 12521.00 184.75 54689.95 88888.00 2015-03-26 02:20:18.875 085 12521.02 184.78 54689.97 88888.00 2015-03-26 02:20:19.000 085 12521.08 184.75 54689.95 88888.00 2015-03-26 02:20:19.125 085 12521.00 184.75 54689.97 88888.00 2015-03-26 02:20:19.250 085 12520.90 184.78 54689.95 88888.00 2015-03-26 02:20:19.375 085 12520.95 184.80 54689.97 88888.00 2015-03-26 02:20:19.500 085 12520.92 184.75 54689.95 88888.00 2015-03-26 02:20:19.625 085 12520.90 184.75 54689.95 88888.00 2015-03-26 02:20:19.750 085 12520.92 184.78 54689.95 88888.00 2015-03-26 02:20:19.875 085 12520.90 184.78 54689.95 88888.00 2015-03-26 02:20:20.000 085 12520.88 184.75 54689.93 88888.00 2015-03-26 02:20:20.125 085 12520.90 184.78 54689.95 88888.00 2015-03-26 02:20:20.250 085 12520.95 184.75 54689.95 88888.00 2015-03-26 02:20:20.375 085 12520.98 184.78 54689.95 88888.00 2015-03-26 02:20:20.500 085 12520.98 184.78 54689.97 88888.00 2015-03-26 02:20:20.625 085 12521.00 184.80 54690.00 88888.00 2015-03-26 02:20:20.750 085 12520.98 184.80 54690.00 88888.00 2015-03-26 02:20:20.875 085 12520.98 184.82 54690.00 88888.00 2015-03-26 02:20:21.000 085 12521.00 184.80 54689.95 88888.00 2015-03-26 02:20:21.125 085 12520.92 184.80 54689.93 88888.00 2015-03-26 02:20:21.250 085 12520.85 184.75 54689.93 88888.00 2015-03-26 02:20:21.375 085 12520.85 184.80 54689.95 88888.00 2015-03-26 02:20:21.500 085 12520.83 184.78 54689.97 88888.00 2015-03-26 02:20:21.625 085 12520.88 184.78 54690.00 88888.00 2015-03-26 02:20:21.750 085 12520.92 184.78 54689.97 88888.00 2015-03-26 02:20:21.875 085 12520.95 184.80 54690.00 88888.00 2015-03-26 02:20:22.000 085 12520.98 184.78 54689.97 88888.00 2015-03-26 02:20:22.125 085 12520.98 184.75 54689.97 88888.00 2015-03-26 02:20:22.250 085 12521.00 184.75 54689.97 88888.00 2015-03-26 02:20:22.375 085 12521.00 184.78 54689.97 88888.00 2015-03-26 02:20:22.500 085 12520.98 184.80 54689.97 88888.00 2015-03-26 02:20:22.625 085 12520.98 184.82 54689.97 88888.00 2015-03-26 02:20:22.750 085 12521.00 184.82 54689.97 88888.00 2015-03-26 02:20:22.875 085 12520.98 184.80 54689.95 88888.00 2015-03-26 02:20:23.000 085 12520.92 184.78 54689.95 88888.00 2015-03-26 02:20:23.125 085 12520.98 184.78 54689.95 88888.00 2015-03-26 02:20:23.250 085 12520.92 184.75 54689.97 88888.00 2015-03-26 02:20:23.375 085 12520.88 184.78 54689.97 88888.00 2015-03-26 02:20:23.500 085 12520.95 184.78 54690.00 88888.00 2015-03-26 02:20:23.625 085 12520.92 184.80 54689.97 88888.00 2015-03-26 02:20:23.750 085 12520.92 184.80 54690.00 88888.00 2015-03-26 02:20:23.875 085 12520.90 184.80 54689.97 88888.00 2015-03-26 02:20:24.000 085 12520.95 184.78 54689.95 88888.00 2015-03-26 02:20:24.125 085 12520.95 184.80 54689.93 88888.00 2015-03-26 02:20:24.250 085 12520.95 184.78 54689.95 88888.00 2015-03-26 02:20:24.375 085 12520.98 184.80 54689.97 88888.00 2015-03-26 02:20:24.500 085 12521.00 184.80 54690.00 88888.00 2015-03-26 02:20:24.625 085 12521.02 184.80 54690.00 88888.00 2015-03-26 02:20:24.750 085 12521.00 184.82 54689.97 88888.00 2015-03-26 02:20:24.875 085 12521.00 184.80 54690.00 88888.00 2015-03-26 02:20:25.000 085 12520.98 184.82 54689.97 88888.00 2015-03-26 02:20:25.125 085 12520.98 184.80 54690.00 88888.00 2015-03-26 02:20:25.250 085 12520.88 184.78 54690.00 88888.00 2015-03-26 02:20:25.375 085 12520.92 184.82 54690.00 88888.00 2015-03-26 02:20:25.500 085 12521.00 184.82 54690.00 88888.00 2015-03-26 02:20:25.625 085 12520.98 184.82 54690.00 88888.00 2015-03-26 02:20:25.750 085 12520.92 184.82 54689.97 88888.00 2015-03-26 02:20:25.875 085 12521.00 184.85 54690.00 88888.00 2015-03-26 02:20:26.000 085 12521.00 184.85 54690.00 88888.00 2015-03-26 02:20:26.125 085 12521.05 184.88 54690.00 88888.00 2015-03-26 02:20:26.250 085 12521.00 184.85 54690.03 88888.00 2015-03-26 02:20:26.375 085 12521.08 184.85 54690.03 88888.00 2015-03-26 02:20:26.500 085 12521.05 184.85 54690.00 88888.00 2015-03-26 02:20:26.625 085 12520.95 184.82 54689.97 88888.00 2015-03-26 02:20:26.750 085 12520.95 184.85 54690.00 88888.00 2015-03-26 02:20:26.875 085 12520.90 184.85 54689.97 88888.00 2015-03-26 02:20:27.000 085 12520.98 184.85 54690.00 88888.00 2015-03-26 02:20:27.125 085 12521.00 184.82 54690.00 88888.00 2015-03-26 02:20:27.250 085 12520.95 184.80 54689.97 88888.00 2015-03-26 02:20:27.375 085 12520.98 184.80 54689.95 88888.00 2015-03-26 02:20:27.500 085 12520.92 184.80 54689.93 88888.00 2015-03-26 02:20:27.625 085 12520.92 184.82 54689.93 88888.00 2015-03-26 02:20:27.750 085 12520.98 184.85 54689.95 88888.00 2015-03-26 02:20:27.875 085 12521.00 184.88 54690.00 88888.00 2015-03-26 02:20:28.000 085 12520.95 184.85 54689.97 88888.00 2015-03-26 02:20:28.125 085 12520.92 184.82 54689.97 88888.00 2015-03-26 02:20:28.250 085 12520.92 184.78 54689.97 88888.00 2015-03-26 02:20:28.375 085 12520.92 184.80 54689.97 88888.00 2015-03-26 02:20:28.500 085 12520.92 184.85 54689.95 88888.00 2015-03-26 02:20:28.625 085 12520.92 184.82 54689.93 88888.00 2015-03-26 02:20:28.750 085 12520.92 184.80 54689.95 88888.00 2015-03-26 02:20:28.875 085 12520.95 184.80 54689.97 88888.00 2015-03-26 02:20:29.000 085 12521.00 184.82 54689.97 88888.00 2015-03-26 02:20:29.125 085 12521.00 184.85 54689.97 88888.00 2015-03-26 02:20:29.250 085 12521.00 184.85 54689.95 88888.00 2015-03-26 02:20:29.375 085 12521.00 184.85 54689.95 88888.00 2015-03-26 02:20:29.500 085 12521.05 184.82 54689.93 88888.00 2015-03-26 02:20:29.625 085 12521.10 184.80 54689.95 88888.00 2015-03-26 02:20:29.750 085 12521.12 184.80 54689.95 88888.00 2015-03-26 02:20:29.875 085 12521.10 184.82 54689.97 88888.00 2015-03-26 02:20:30.000 085 12521.02 184.82 54689.95 88888.00 2015-03-26 02:20:30.125 085 12520.95 184.80 54689.97 88888.00 2015-03-26 02:20:30.250 085 12520.95 184.80 54689.97 88888.00 2015-03-26 02:20:30.375 085 12520.95 184.80 54689.95 88888.00 2015-03-26 02:20:30.500 085 12520.95 184.78 54689.95 88888.00 2015-03-26 02:20:30.625 085 12520.90 184.80 54689.95 88888.00 2015-03-26 02:20:30.750 085 12520.88 184.82 54689.93 88888.00 2015-03-26 02:20:30.875 085 12520.90 184.80 54689.97 88888.00 2015-03-26 02:20:31.000 085 12520.92 184.80 54689.95 88888.00 2015-03-26 02:20:31.125 085 12520.95 184.82 54689.95 88888.00 2015-03-26 02:20:31.250 085 12521.00 184.82 54689.97 88888.00 2015-03-26 02:20:31.375 085 12521.10 184.82 54689.95 88888.00 2015-03-26 02:20:31.500 085 12521.08 184.80 54689.95 88888.00 2015-03-26 02:20:31.625 085 12521.02 184.80 54689.95 88888.00 2015-03-26 02:20:31.750 085 12520.98 184.80 54689.97 88888.00 2015-03-26 02:20:31.875 085 12521.00 184.80 54689.97 88888.00 2015-03-26 02:20:32.000 085 12520.98 184.82 54690.00 88888.00 2015-03-26 02:20:32.125 085 12520.90 184.78 54689.97 88888.00 2015-03-26 02:20:32.250 085 12520.90 184.78 54689.97 88888.00 2015-03-26 02:20:32.375 085 12521.00 184.78 54689.97 88888.00 2015-03-26 02:20:32.500 085 12521.05 184.80 54689.95 88888.00 2015-03-26 02:20:32.625 085 12521.05 184.82 54689.97 88888.00 2015-03-26 02:20:32.750 085 12521.00 184.82 54689.95 88888.00 2015-03-26 02:20:32.875 085 12521.02 184.80 54689.95 88888.00 2015-03-26 02:20:33.000 085 12521.10 184.80 54689.95 88888.00 2015-03-26 02:20:33.125 085 12521.00 184.80 54689.95 88888.00 2015-03-26 02:20:33.250 085 12520.92 184.80 54689.95 88888.00 2015-03-26 02:20:33.375 085 12521.08 184.80 54689.95 88888.00 2015-03-26 02:20:33.500 085 12521.12 184.85 54690.00 88888.00 2015-03-26 02:20:33.625 085 12521.02 184.82 54690.00 88888.00 2015-03-26 02:20:33.750 085 12520.95 184.80 54689.97 88888.00 2015-03-26 02:20:33.875 085 12521.02 184.80 54689.97 88888.00 2015-03-26 02:20:34.000 085 12521.08 184.80 54690.00 88888.00 2015-03-26 02:20:34.125 085 12521.02 184.82 54689.97 88888.00 2015-03-26 02:20:34.250 085 12521.00 184.80 54689.95 88888.00 2015-03-26 02:20:34.375 085 12521.08 184.82 54689.95 88888.00 2015-03-26 02:20:34.500 085 12521.12 184.85 54689.97 88888.00 2015-03-26 02:20:34.625 085 12521.08 184.80 54689.95 88888.00 2015-03-26 02:20:34.750 085 12520.95 184.78 54689.93 88888.00 2015-03-26 02:20:34.875 085 12520.95 184.75 54689.95 88888.00 2015-03-26 02:20:35.000 085 12521.02 184.78 54689.95 88888.00 2015-03-26 02:20:35.125 085 12521.08 184.80 54689.95 88888.00 2015-03-26 02:20:35.250 085 12521.05 184.78 54689.95 88888.00 2015-03-26 02:20:35.375 085 12521.08 184.82 54690.00 88888.00 2015-03-26 02:20:35.500 085 12521.12 184.80 54690.00 88888.00 2015-03-26 02:20:35.625 085 12521.08 184.80 54689.97 88888.00 2015-03-26 02:20:35.750 085 12521.02 184.80 54689.95 88888.00 2015-03-26 02:20:35.875 085 12521.05 184.82 54689.97 88888.00 2015-03-26 02:20:36.000 085 12521.02 184.82 54689.93 88888.00 2015-03-26 02:20:36.125 085 12521.02 184.85 54689.93 88888.00 2015-03-26 02:20:36.250 085 12520.98 184.80 54689.95 88888.00 2015-03-26 02:20:36.375 085 12520.95 184.80 54689.95 88888.00 2015-03-26 02:20:36.500 085 12520.95 184.80 54689.95 88888.00 2015-03-26 02:20:36.625 085 12520.98 184.80 54689.95 88888.00 2015-03-26 02:20:36.750 085 12520.98 184.78 54689.93 88888.00 2015-03-26 02:20:36.875 085 12520.95 184.78 54689.93 88888.00 2015-03-26 02:20:37.000 085 12521.00 184.78 54689.93 88888.00 2015-03-26 02:20:37.125 085 12521.02 184.78 54689.93 88888.00 2015-03-26 02:20:37.250 085 12521.00 184.75 54689.93 88888.00 2015-03-26 02:20:37.375 085 12521.05 184.78 54689.93 88888.00 2015-03-26 02:20:37.500 085 12520.98 184.78 54689.95 88888.00 2015-03-26 02:20:37.625 085 12520.98 184.78 54689.97 88888.00 2015-03-26 02:20:37.750 085 12520.95 184.78 54689.97 88888.00 2015-03-26 02:20:37.875 085 12520.98 184.78 54689.95 88888.00 2015-03-26 02:20:38.000 085 12521.00 184.78 54689.93 88888.00 2015-03-26 02:20:38.125 085 12520.92 184.80 54689.95 88888.00 2015-03-26 02:20:38.250 085 12520.90 184.78 54689.93 88888.00 2015-03-26 02:20:38.375 085 12520.95 184.82 54689.93 88888.00 2015-03-26 02:20:38.500 085 12521.00 184.80 54689.93 88888.00 2015-03-26 02:20:38.625 085 12521.08 184.80 54689.93 88888.00 2015-03-26 02:20:38.750 085 12521.05 184.80 54689.93 88888.00 2015-03-26 02:20:38.875 085 12521.02 184.80 54689.95 88888.00 2015-03-26 02:20:39.000 085 12521.02 184.78 54689.93 88888.00 2015-03-26 02:20:39.125 085 12521.00 184.78 54689.90 88888.00 2015-03-26 02:20:39.250 085 12520.98 184.78 54689.88 88888.00 2015-03-26 02:20:39.375 085 12521.00 184.78 54689.93 88888.00 2015-03-26 02:20:39.500 085 12521.00 184.78 54689.93 88888.00 2015-03-26 02:20:39.625 085 12520.98 184.78 54689.95 88888.00 2015-03-26 02:20:39.750 085 12520.95 184.78 54689.95 88888.00 2015-03-26 02:20:39.875 085 12520.95 184.78 54689.95 88888.00 2015-03-26 02:20:40.000 085 12520.95 184.78 54689.93 88888.00 2015-03-26 02:20:40.125 085 12521.00 184.75 54689.95 88888.00 2015-03-26 02:20:40.250 085 12521.02 184.72 54689.93 88888.00 2015-03-26 02:20:40.375 085 12521.02 184.78 54689.93 88888.00 2015-03-26 02:20:40.500 085 12521.02 184.78 54689.93 88888.00 2015-03-26 02:20:40.625 085 12521.10 184.75 54689.90 88888.00 2015-03-26 02:20:40.750 085 12521.08 184.75 54689.90 88888.00 2015-03-26 02:20:40.875 085 12521.02 184.75 54689.93 88888.00 2015-03-26 02:20:41.000 085 12521.00 184.72 54689.95 88888.00 2015-03-26 02:20:41.125 085 12520.98 184.70 54689.93 88888.00 2015-03-26 02:20:41.250 085 12520.92 184.70 54689.93 88888.00 2015-03-26 02:20:41.375 085 12520.98 184.72 54689.93 88888.00 2015-03-26 02:20:41.500 085 12521.00 184.75 54689.93 88888.00 2015-03-26 02:20:41.625 085 12521.02 184.72 54689.93 88888.00 2015-03-26 02:20:41.750 085 12521.00 184.75 54689.95 88888.00 2015-03-26 02:20:41.875 085 12520.95 184.75 54689.95 88888.00 2015-03-26 02:20:42.000 085 12520.90 184.75 54689.95 88888.00 2015-03-26 02:20:42.125 085 12520.88 184.75 54689.95 88888.00 2015-03-26 02:20:42.250 085 12520.88 184.70 54689.95 88888.00 2015-03-26 02:20:42.375 085 12520.90 184.72 54689.93 88888.00 2015-03-26 02:20:42.500 085 12520.90 184.72 54689.93 88888.00 2015-03-26 02:20:42.625 085 12520.90 184.70 54689.93 88888.00 2015-03-26 02:20:42.750 085 12520.92 184.72 54689.95 88888.00 2015-03-26 02:20:42.875 085 12520.90 184.75 54689.95 88888.00 2015-03-26 02:20:43.000 085 12520.85 184.70 54689.93 88888.00 2015-03-26 02:20:43.125 085 12520.83 184.68 54689.90 88888.00 2015-03-26 02:20:43.250 085 12520.80 184.60 54689.90 88888.00 2015-03-26 02:20:43.375 085 12520.95 184.70 54689.95 88888.00 2015-03-26 02:20:43.500 085 12520.95 184.72 54689.95 88888.00 2015-03-26 02:20:43.625 085 12520.98 184.70 54689.97 88888.00 2015-03-26 02:20:43.750 085 12521.00 184.70 54689.97 88888.00 2015-03-26 02:20:43.875 085 12521.00 184.72 54689.97 88888.00 2015-03-26 02:20:44.000 085 12521.00 184.72 54689.97 88888.00 2015-03-26 02:20:44.125 085 12520.98 184.75 54689.97 88888.00 2015-03-26 02:20:44.250 085 12520.92 184.70 54689.97 88888.00 2015-03-26 02:20:44.375 085 12520.92 184.72 54689.95 88888.00 2015-03-26 02:20:44.500 085 12520.92 184.70 54689.93 88888.00 2015-03-26 02:20:44.625 085 12520.98 184.70 54689.95 88888.00 2015-03-26 02:20:44.750 085 12521.00 184.75 54689.97 88888.00 2015-03-26 02:20:44.875 085 12520.98 184.72 54689.97 88888.00 2015-03-26 02:20:45.000 085 12520.92 184.68 54689.95 88888.00 2015-03-26 02:20:45.125 085 12520.88 184.68 54689.97 88888.00 2015-03-26 02:20:45.250 085 12520.88 184.70 54690.00 88888.00 2015-03-26 02:20:45.375 085 12520.88 184.70 54689.97 88888.00 2015-03-26 02:20:45.500 085 12520.90 184.70 54689.97 88888.00 2015-03-26 02:20:45.625 085 12520.90 184.68 54689.95 88888.00 2015-03-26 02:20:45.750 085 12520.95 184.68 54689.97 88888.00 2015-03-26 02:20:45.875 085 12520.98 184.70 54690.00 88888.00 2015-03-26 02:20:46.000 085 12520.98 184.65 54689.97 88888.00 2015-03-26 02:20:46.125 085 12520.95 184.68 54689.97 88888.00 2015-03-26 02:20:46.250 085 12520.90 184.62 54689.97 88888.00 2015-03-26 02:20:46.375 085 12520.92 184.62 54689.95 88888.00 2015-03-26 02:20:46.500 085 12520.95 184.65 54689.97 88888.00 2015-03-26 02:20:46.625 085 12520.92 184.68 54689.97 88888.00 2015-03-26 02:20:46.750 085 12520.98 184.68 54689.97 88888.00 2015-03-26 02:20:46.875 085 12520.92 184.68 54689.97 88888.00 2015-03-26 02:20:47.000 085 12520.98 184.68 54689.97 88888.00 2015-03-26 02:20:47.125 085 12521.00 184.68 54690.00 88888.00 2015-03-26 02:20:47.250 085 12520.92 184.65 54689.97 88888.00 2015-03-26 02:20:47.375 085 12520.90 184.65 54689.97 88888.00 2015-03-26 02:20:47.500 085 12520.90 184.65 54690.00 88888.00 2015-03-26 02:20:47.625 085 12520.90 184.65 54690.00 88888.00 2015-03-26 02:20:47.750 085 12520.90 184.70 54690.00 88888.00 2015-03-26 02:20:47.875 085 12520.83 184.65 54689.97 88888.00 2015-03-26 02:20:48.000 085 12520.83 184.65 54689.97 88888.00 2015-03-26 02:20:48.125 085 12520.85 184.62 54689.97 88888.00 2015-03-26 02:20:48.250 085 12520.90 184.57 54689.97 88888.00 2015-03-26 02:20:48.375 085 12520.95 184.65 54690.00 88888.00 2015-03-26 02:20:48.500 085 12520.92 184.68 54690.03 88888.00 2015-03-26 02:20:48.625 085 12520.85 184.68 54690.00 88888.00 2015-03-26 02:20:48.750 085 12520.90 184.65 54689.97 88888.00 2015-03-26 02:20:48.875 085 12520.90 184.60 54689.95 88888.00 2015-03-26 02:20:49.000 085 12520.92 184.62 54690.00 88888.00 2015-03-26 02:20:49.125 085 12520.88 184.60 54690.00 88888.00 2015-03-26 02:20:49.250 085 12520.88 184.60 54690.03 88888.00 2015-03-26 02:20:49.375 085 12520.88 184.65 54690.03 88888.00 2015-03-26 02:20:49.500 085 12520.85 184.62 54690.00 88888.00 2015-03-26 02:20:49.625 085 12520.83 184.62 54689.97 88888.00 2015-03-26 02:20:49.750 085 12520.83 184.57 54689.95 88888.00 2015-03-26 02:20:49.875 085 12520.90 184.57 54689.97 88888.00 2015-03-26 02:20:50.000 085 12520.88 184.60 54690.00 88888.00 2015-03-26 02:20:50.125 085 12520.80 184.62 54690.03 88888.00 2015-03-26 02:20:50.250 085 12520.75 184.57 54690.03 88888.00 2015-03-26 02:20:50.375 085 12520.85 184.60 54690.00 88888.00 2015-03-26 02:20:50.500 085 12520.92 184.57 54690.00 88888.00 2015-03-26 02:20:50.625 085 12520.92 184.60 54690.03 88888.00 2015-03-26 02:20:50.750 085 12520.92 184.60 54690.00 88888.00 2015-03-26 02:20:50.875 085 12520.85 184.60 54689.97 88888.00 2015-03-26 02:20:51.000 085 12520.85 184.62 54689.97 88888.00 2015-03-26 02:20:51.125 085 12520.88 184.65 54690.00 88888.00 2015-03-26 02:20:51.250 085 12520.88 184.60 54689.97 88888.00 2015-03-26 02:20:51.375 085 12520.90 184.55 54689.97 88888.00 2015-03-26 02:20:51.500 085 12520.95 184.53 54690.00 88888.00 2015-03-26 02:20:51.625 085 12520.95 184.55 54690.00 88888.00 2015-03-26 02:20:51.750 085 12520.90 184.55 54690.00 88888.00 2015-03-26 02:20:51.875 085 12520.88 184.55 54690.00 88888.00 2015-03-26 02:20:52.000 085 12520.88 184.57 54690.03 88888.00 2015-03-26 02:20:52.125 085 12520.88 184.55 54690.00 88888.00 2015-03-26 02:20:52.250 085 12520.90 184.53 54690.03 88888.00 2015-03-26 02:20:52.375 085 12520.95 184.55 54690.03 88888.00 2015-03-26 02:20:52.500 085 12520.98 184.55 54690.03 88888.00 2015-03-26 02:20:52.625 085 12520.92 184.55 54690.00 88888.00 2015-03-26 02:20:52.750 085 12520.95 184.57 54690.00 88888.00 2015-03-26 02:20:52.875 085 12520.92 184.57 54690.03 88888.00 2015-03-26 02:20:53.000 085 12520.85 184.60 54690.00 88888.00 2015-03-26 02:20:53.125 085 12520.83 184.57 54690.00 88888.00 2015-03-26 02:20:53.250 085 12520.77 184.55 54690.03 88888.00 2015-03-26 02:20:53.375 085 12520.75 184.55 54690.03 88888.00 2015-03-26 02:20:53.500 085 12520.75 184.53 54690.00 88888.00 2015-03-26 02:20:53.625 085 12520.75 184.55 54690.03 88888.00 2015-03-26 02:20:53.750 085 12520.77 184.55 54690.03 88888.00 2015-03-26 02:20:53.875 085 12520.80 184.55 54690.00 88888.00 2015-03-26 02:20:54.000 085 12520.77 184.55 54689.97 88888.00 2015-03-26 02:20:54.125 085 12520.80 184.57 54689.97 88888.00 2015-03-26 02:20:54.250 085 12520.85 184.60 54690.03 88888.00 2015-03-26 02:20:54.375 085 12520.83 184.57 54690.00 88888.00 2015-03-26 02:20:54.500 085 12520.77 184.55 54689.97 88888.00 2015-03-26 02:20:54.625 085 12520.80 184.53 54689.97 88888.00 2015-03-26 02:20:54.750 085 12520.88 184.55 54689.97 88888.00 2015-03-26 02:20:54.875 085 12520.92 184.55 54690.00 88888.00 2015-03-26 02:20:55.000 085 12520.90 184.53 54690.00 88888.00 2015-03-26 02:20:55.125 085 12520.88 184.53 54690.03 88888.00 2015-03-26 02:20:55.250 085 12520.88 184.50 54690.03 88888.00 2015-03-26 02:20:55.375 085 12520.88 184.53 54690.00 88888.00 2015-03-26 02:20:55.500 085 12520.80 184.53 54690.00 88888.00 2015-03-26 02:20:55.625 085 12520.80 184.55 54690.03 88888.00 2015-03-26 02:20:55.750 085 12520.85 184.53 54690.00 88888.00 2015-03-26 02:20:55.875 085 12520.88 184.55 54690.00 88888.00 2015-03-26 02:20:56.000 085 12520.90 184.55 54690.03 88888.00 2015-03-26 02:20:56.125 085 12520.77 184.53 54690.03 88888.00 2015-03-26 02:20:56.250 085 12520.70 184.50 54690.03 88888.00 2015-03-26 02:20:56.375 085 12520.80 184.53 54690.00 88888.00 2015-03-26 02:20:56.500 085 12520.77 184.55 54690.00 88888.00 2015-03-26 02:20:56.625 085 12520.80 184.50 54690.00 88888.00 2015-03-26 02:20:56.750 085 12520.80 184.47 54690.00 88888.00 2015-03-26 02:20:56.875 085 12520.83 184.47 54690.03 88888.00 2015-03-26 02:20:57.000 085 12520.85 184.50 54690.00 88888.00 2015-03-26 02:20:57.125 085 12520.80 184.47 54690.00 88888.00 2015-03-26 02:20:57.250 085 12520.77 184.47 54690.05 88888.00 2015-03-26 02:20:57.375 085 12520.85 184.50 54690.00 88888.00 2015-03-26 02:20:57.500 085 12520.88 184.50 54690.00 88888.00 2015-03-26 02:20:57.625 085 12520.83 184.53 54690.03 88888.00 2015-03-26 02:20:57.750 085 12520.80 184.55 54690.03 88888.00 2015-03-26 02:20:57.875 085 12520.77 184.55 54690.00 88888.00 2015-03-26 02:20:58.000 085 12520.83 184.53 54690.00 88888.00 2015-03-26 02:20:58.125 085 12520.83 184.53 54690.03 88888.00 2015-03-26 02:20:58.250 085 12520.83 184.50 54690.05 88888.00 2015-03-26 02:20:58.375 085 12520.85 184.50 54690.05 88888.00 2015-03-26 02:20:58.500 085 12520.83 184.50 54690.03 88888.00 2015-03-26 02:20:58.625 085 12520.85 184.53 54690.03 88888.00 2015-03-26 02:20:58.750 085 12520.80 184.50 54690.03 88888.00 2015-03-26 02:20:58.875 085 12520.80 184.53 54690.03 88888.00 2015-03-26 02:20:59.000 085 12520.90 184.50 54690.03 88888.00 2015-03-26 02:20:59.125 085 12520.90 184.47 54690.00 88888.00 2015-03-26 02:20:59.250 085 12520.88 184.47 54690.03 88888.00 2015-03-26 02:20:59.375 085 12520.90 184.53 54690.03 88888.00 2015-03-26 02:20:59.500 085 12520.88 184.53 54690.00 88888.00 2015-03-26 02:20:59.625 085 12520.85 184.53 54690.00 88888.00 2015-03-26 02:20:59.750 085 12520.85 184.53 54690.00 88888.00 2015-03-26 02:20:59.875 085 12520.80 184.50 54690.00 88888.00 2015-03-26 02:21:00.000 085 12520.77 184.50 54690.00 88888.00 2015-03-26 02:21:00.125 085 12520.80 184.53 54690.00 88888.00 2015-03-26 02:21:00.250 085 12520.88 184.50 54690.00 88888.00 2015-03-26 02:21:00.375 085 12520.85 184.50 54690.03 88888.00 2015-03-26 02:21:00.500 085 12520.80 184.47 54690.00 88888.00 2015-03-26 02:21:00.625 085 12520.83 184.47 54690.00 88888.00 2015-03-26 02:21:00.750 085 12520.85 184.45 54690.00 88888.00 2015-03-26 02:21:00.875 085 12520.83 184.47 54690.03 88888.00 2015-03-26 02:21:01.000 085 12520.83 184.50 54690.00 88888.00 2015-03-26 02:21:01.125 085 12520.85 184.50 54690.03 88888.00 2015-03-26 02:21:01.250 085 12520.83 184.47 54690.03 88888.00 2015-03-26 02:21:01.375 085 12520.88 184.50 54690.00 88888.00 2015-03-26 02:21:01.500 085 12520.80 184.47 54690.00 88888.00 2015-03-26 02:21:01.625 085 12520.80 184.47 54690.00 88888.00 2015-03-26 02:21:01.750 085 12520.80 184.47 54689.97 88888.00 2015-03-26 02:21:01.875 085 12520.77 184.45 54689.97 88888.00 2015-03-26 02:21:02.000 085 12520.83 184.47 54690.00 88888.00 2015-03-26 02:21:02.125 085 12520.83 184.50 54690.03 88888.00 2015-03-26 02:21:02.250 085 12520.77 184.47 54690.05 88888.00 2015-03-26 02:21:02.375 085 12520.77 184.53 54690.00 88888.00 2015-03-26 02:21:02.500 085 12520.80 184.47 54689.97 88888.00 2015-03-26 02:21:02.625 085 12520.77 184.45 54689.97 88888.00 2015-03-26 02:21:02.750 085 12520.80 184.43 54690.00 88888.00 2015-03-26 02:21:02.875 085 12520.88 184.45 54690.00 88888.00 2015-03-26 02:21:03.000 085 12520.85 184.45 54689.97 88888.00 2015-03-26 02:21:03.125 085 12520.80 184.45 54690.00 88888.00 2015-03-26 02:21:03.250 085 12520.77 184.45 54690.00 88888.00 2015-03-26 02:21:03.375 085 12520.83 184.45 54690.00 88888.00 2015-03-26 02:21:03.500 085 12520.83 184.47 54690.00 88888.00 2015-03-26 02:21:03.625 085 12520.83 184.45 54690.00 88888.00 2015-03-26 02:21:03.750 085 12520.83 184.43 54690.00 88888.00 2015-03-26 02:21:03.875 085 12520.85 184.43 54690.03 88888.00 2015-03-26 02:21:04.000 085 12520.90 184.47 54690.05 88888.00 2015-03-26 02:21:04.125 085 12520.88 184.47 54690.03 88888.00 2015-03-26 02:21:04.250 085 12520.80 184.43 54690.00 88888.00 2015-03-26 02:21:04.375 085 12520.77 184.43 54690.00 88888.00 2015-03-26 02:21:04.500 085 12520.75 184.43 54690.00 88888.00 2015-03-26 02:21:04.625 085 12520.75 184.45 54690.00 88888.00 2015-03-26 02:21:04.750 085 12520.83 184.45 54690.03 88888.00 2015-03-26 02:21:04.875 085 12520.85 184.45 54690.03 88888.00 2015-03-26 02:21:05.000 085 12520.80 184.43 54690.00 88888.00 2015-03-26 02:21:05.125 085 12520.77 184.43 54690.05 88888.00 2015-03-26 02:21:05.250 085 12520.77 184.40 54690.03 88888.00 2015-03-26 02:21:05.375 085 12520.80 184.38 54690.03 88888.00 2015-03-26 02:21:05.500 085 12520.83 184.43 54690.05 88888.00 2015-03-26 02:21:05.625 085 12520.80 184.43 54690.05 88888.00 2015-03-26 02:21:05.750 085 12520.77 184.43 54690.03 88888.00 2015-03-26 02:21:05.875 085 12520.77 184.43 54690.03 88888.00 2015-03-26 02:21:06.000 085 12520.77 184.40 54690.00 88888.00 2015-03-26 02:21:06.125 085 12520.73 184.43 54690.03 88888.00 2015-03-26 02:21:06.250 085 12520.67 184.38 54690.05 88888.00 2015-03-26 02:21:06.375 085 12520.73 184.38 54690.05 88888.00 2015-03-26 02:21:06.500 085 12520.73 184.35 54690.03 88888.00 2015-03-26 02:21:06.625 085 12520.73 184.38 54690.03 88888.00 2015-03-26 02:21:06.750 085 12520.73 184.40 54690.03 88888.00 2015-03-26 02:21:06.875 085 12520.73 184.40 54690.03 88888.00 2015-03-26 02:21:07.000 085 12520.73 184.40 54690.00 88888.00 2015-03-26 02:21:07.125 085 12520.77 184.38 54690.00 88888.00 2015-03-26 02:21:07.250 085 12520.70 184.38 54690.00 88888.00 2015-03-26 02:21:07.375 085 12520.73 184.40 54690.00 88888.00 2015-03-26 02:21:07.500 085 12520.75 184.38 54690.00 88888.00 2015-03-26 02:21:07.625 085 12520.75 184.35 54690.00 88888.00 2015-03-26 02:21:07.750 085 12520.70 184.35 54690.00 88888.00 2015-03-26 02:21:07.875 085 12520.67 184.32 54690.00 88888.00 2015-03-26 02:21:08.000 085 12520.77 184.32 54690.00 88888.00 2015-03-26 02:21:08.125 085 12520.83 184.35 54690.05 88888.00 2015-03-26 02:21:08.250 085 12520.77 184.35 54690.05 88888.00 2015-03-26 02:21:08.375 085 12520.75 184.38 54690.07 88888.00 2015-03-26 02:21:08.500 085 12520.70 184.35 54690.05 88888.00 2015-03-26 02:21:08.625 085 12520.75 184.38 54690.03 88888.00 2015-03-26 02:21:08.750 085 12520.73 184.35 54690.00 88888.00 2015-03-26 02:21:08.875 085 12520.75 184.32 54690.03 88888.00 2015-03-26 02:21:09.000 085 12520.75 184.32 54690.03 88888.00 2015-03-26 02:21:09.125 085 12520.75 184.30 54690.05 88888.00 2015-03-26 02:21:09.250 085 12520.73 184.30 54690.05 88888.00 2015-03-26 02:21:09.375 085 12520.75 184.32 54690.07 88888.00 2015-03-26 02:21:09.500 085 12520.73 184.32 54690.05 88888.00 2015-03-26 02:21:09.625 085 12520.73 184.32 54690.05 88888.00 2015-03-26 02:21:09.750 085 12520.70 184.32 54690.05 88888.00 2015-03-26 02:21:09.875 085 12520.73 184.32 54690.05 88888.00 2015-03-26 02:21:10.000 085 12520.75 184.30 54690.03 88888.00 2015-03-26 02:21:10.125 085 12520.77 184.35 54690.05 88888.00 2015-03-26 02:21:10.250 085 12520.73 184.32 54690.10 88888.00 2015-03-26 02:21:10.375 085 12520.73 184.32 54690.07 88888.00 2015-03-26 02:21:10.500 085 12520.75 184.30 54690.05 88888.00 2015-03-26 02:21:10.625 085 12520.75 184.30 54690.05 88888.00 2015-03-26 02:21:10.750 085 12520.75 184.30 54690.05 88888.00 2015-03-26 02:21:10.875 085 12520.75 184.30 54690.05 88888.00 2015-03-26 02:21:11.000 085 12520.67 184.22 54690.05 88888.00 2015-03-26 02:21:11.125 085 12520.65 184.28 54690.05 88888.00 2015-03-26 02:21:11.250 085 12520.67 184.28 54690.07 88888.00 2015-03-26 02:21:11.375 085 12520.65 184.30 54690.05 88888.00 2015-03-26 02:21:11.500 085 12520.60 184.30 54690.05 88888.00 2015-03-26 02:21:11.625 085 12520.65 184.28 54690.07 88888.00 2015-03-26 02:21:11.750 085 12520.65 184.28 54690.07 88888.00 2015-03-26 02:21:11.875 085 12520.65 184.25 54690.07 88888.00 2015-03-26 02:21:12.000 085 12520.62 184.25 54690.05 88888.00 2015-03-26 02:21:12.125 085 12520.65 184.28 54690.07 88888.00 2015-03-26 02:21:12.250 085 12520.60 184.25 54690.05 88888.00 2015-03-26 02:21:12.375 085 12520.65 184.25 54690.05 88888.00 2015-03-26 02:21:12.500 085 12520.70 184.25 54690.05 88888.00 2015-03-26 02:21:12.625 085 12520.75 184.25 54690.05 88888.00 2015-03-26 02:21:12.750 085 12520.75 184.25 54690.07 88888.00 2015-03-26 02:21:12.875 085 12520.75 184.30 54690.10 88888.00 2015-03-26 02:21:13.000 085 12520.70 184.28 54690.05 88888.00 2015-03-26 02:21:13.125 085 12520.67 184.25 54690.05 88888.00 2015-03-26 02:21:13.250 085 12520.67 184.20 54690.05 88888.00 2015-03-26 02:21:13.375 085 12520.70 184.22 54690.07 88888.00 2015-03-26 02:21:13.500 085 12520.62 184.22 54690.05 88888.00 2015-03-26 02:21:13.625 085 12520.70 184.20 54690.07 88888.00 2015-03-26 02:21:13.750 085 12520.75 184.20 54690.07 88888.00 2015-03-26 02:21:13.875 085 12520.75 184.20 54690.07 88888.00 2015-03-26 02:21:14.000 085 12520.70 184.22 54690.07 88888.00 2015-03-26 02:21:14.125 085 12520.65 184.20 54690.07 88888.00 2015-03-26 02:21:14.250 085 12520.65 184.20 54690.10 88888.00 2015-03-26 02:21:14.375 085 12520.75 184.20 54690.07 88888.00 2015-03-26 02:21:14.500 085 12520.73 184.18 54690.07 88888.00 2015-03-26 02:21:14.625 085 12520.67 184.22 54690.07 88888.00 2015-03-26 02:21:14.750 085 12520.62 184.20 54690.10 88888.00 2015-03-26 02:21:14.875 085 12520.62 184.20 54690.12 88888.00 2015-03-26 02:21:15.000 085 12520.60 184.18 54690.12 88888.00 2015-03-26 02:21:15.125 085 12520.58 184.18 54690.12 88888.00 2015-03-26 02:21:15.250 085 12520.62 184.15 54690.12 88888.00 2015-03-26 02:21:15.375 085 12520.70 184.18 54690.10 88888.00 2015-03-26 02:21:15.500 085 12520.73 184.18 54690.07 88888.00 2015-03-26 02:21:15.625 085 12520.67 184.15 54690.07 88888.00 2015-03-26 02:21:15.750 085 12520.65 184.18 54690.10 88888.00 2015-03-26 02:21:15.875 085 12520.60 184.18 54690.10 88888.00 2015-03-26 02:21:16.000 085 12520.60 184.20 54690.10 88888.00 2015-03-26 02:21:16.125 085 12520.62 184.20 54690.07 88888.00 2015-03-26 02:21:16.250 085 12520.65 184.18 54690.10 88888.00 2015-03-26 02:21:16.375 085 12520.70 184.18 54690.10 88888.00 2015-03-26 02:21:16.500 085 12520.67 184.15 54690.10 88888.00 2015-03-26 02:21:16.625 085 12520.60 184.18 54690.10 88888.00 2015-03-26 02:21:16.750 085 12520.55 184.15 54690.10 88888.00 2015-03-26 02:21:16.875 085 12520.50 184.10 54690.10 88888.00 2015-03-26 02:21:17.000 085 12520.50 184.10 54690.07 88888.00 2015-03-26 02:21:17.125 085 12520.58 184.12 54690.07 88888.00 2015-03-26 02:21:17.250 085 12520.50 184.07 54690.07 88888.00 2015-03-26 02:21:17.375 085 12520.52 184.07 54690.07 88888.00 2015-03-26 02:21:17.500 085 12520.48 184.10 54690.07 88888.00 2015-03-26 02:21:17.625 085 12520.45 184.07 54690.07 88888.00 2015-03-26 02:21:17.750 085 12520.50 184.07 54690.07 88888.00 2015-03-26 02:21:17.875 085 12520.50 184.10 54690.10 88888.00 2015-03-26 02:21:18.000 085 12520.45 184.10 54690.10 88888.00 2015-03-26 02:21:18.125 085 12520.52 184.12 54690.10 88888.00 2015-03-26 02:21:18.250 085 12520.58 184.10 54690.10 88888.00 2015-03-26 02:21:18.375 085 12520.60 184.10 54690.10 88888.00 2015-03-26 02:21:18.500 085 12520.50 184.05 54690.10 88888.00 2015-03-26 02:21:18.625 085 12520.52 184.03 54690.10 88888.00 2015-03-26 02:21:18.750 085 12520.58 184.05 54690.07 88888.00 2015-03-26 02:21:18.875 085 12520.58 184.05 54690.07 88888.00 2015-03-26 02:21:19.000 085 12520.55 184.03 54690.05 88888.00 2015-03-26 02:21:19.125 085 12520.50 184.03 54690.07 88888.00 2015-03-26 02:21:19.250 085 12520.48 184.00 54690.10 88888.00 2015-03-26 02:21:19.375 085 12520.50 184.03 54690.07 88888.00 2015-03-26 02:21:19.500 085 12520.48 184.03 54690.10 88888.00 2015-03-26 02:21:19.625 085 12520.45 184.00 54690.10 88888.00 2015-03-26 02:21:19.750 085 12520.52 184.05 54690.12 88888.00 2015-03-26 02:21:19.875 085 12520.58 184.05 54690.12 88888.00 2015-03-26 02:21:20.000 085 12520.58 184.05 54690.07 88888.00 2015-03-26 02:21:20.125 085 12520.60 184.05 54690.07 88888.00 2015-03-26 02:21:20.250 085 12520.50 184.03 54690.12 88888.00 2015-03-26 02:21:20.375 085 12520.50 184.05 54690.12 88888.00 2015-03-26 02:21:20.500 085 12520.50 184.03 54690.12 88888.00 2015-03-26 02:21:20.625 085 12520.45 184.07 54690.12 88888.00 2015-03-26 02:21:20.750 085 12520.52 184.05 54690.15 88888.00 2015-03-26 02:21:20.875 085 12520.55 184.05 54690.12 88888.00 2015-03-26 02:21:21.000 085 12520.58 184.05 54690.12 88888.00 2015-03-26 02:21:21.125 085 12520.52 184.05 54690.15 88888.00 2015-03-26 02:21:21.250 085 12520.42 184.00 54690.15 88888.00 2015-03-26 02:21:21.375 085 12520.42 184.00 54690.12 88888.00 2015-03-26 02:21:21.500 085 12520.45 184.03 54690.12 88888.00 2015-03-26 02:21:21.625 085 12520.45 184.00 54690.12 88888.00 2015-03-26 02:21:21.750 085 12520.42 184.00 54690.12 88888.00 2015-03-26 02:21:21.875 085 12520.38 184.03 54690.15 88888.00 2015-03-26 02:21:22.000 085 12520.42 183.97 54690.12 88888.00 2015-03-26 02:21:22.125 085 12520.45 184.00 54690.12 88888.00 2015-03-26 02:21:22.250 085 12520.45 183.97 54690.12 88888.00 2015-03-26 02:21:22.375 085 12520.50 184.00 54690.12 88888.00 2015-03-26 02:21:22.500 085 12520.45 183.97 54690.10 88888.00 2015-03-26 02:21:22.625 085 12520.42 184.00 54690.15 88888.00 2015-03-26 02:21:22.750 085 12520.40 184.00 54690.12 88888.00 2015-03-26 02:21:22.875 085 12520.40 184.03 54690.12 88888.00 2015-03-26 02:21:23.000 085 12520.45 184.00 54690.12 88888.00 2015-03-26 02:21:23.125 085 12520.52 183.97 54690.12 88888.00 2015-03-26 02:21:23.250 085 12520.48 183.95 54690.12 88888.00 2015-03-26 02:21:23.375 085 12520.45 183.95 54690.10 88888.00 2015-03-26 02:21:23.500 085 12520.45 183.95 54690.10 88888.00 2015-03-26 02:21:23.625 085 12520.45 183.95 54690.15 88888.00 2015-03-26 02:21:23.750 085 12520.42 183.93 54690.10 88888.00 2015-03-26 02:21:23.875 085 12520.45 183.93 54690.10 88888.00 2015-03-26 02:21:24.000 085 12520.40 183.93 54690.07 88888.00 2015-03-26 02:21:24.125 085 12520.48 183.95 54690.10 88888.00 2015-03-26 02:21:24.250 085 12520.48 183.90 54690.12 88888.00 2015-03-26 02:21:24.375 085 12520.42 183.90 54690.10 88888.00 2015-03-26 02:21:24.500 085 12520.45 183.93 54690.10 88888.00 2015-03-26 02:21:24.625 085 12520.48 183.93 54690.12 88888.00 2015-03-26 02:21:24.750 085 12520.42 183.93 54690.10 88888.00 2015-03-26 02:21:24.875 085 12520.35 183.90 54690.10 88888.00 2015-03-26 02:21:25.000 085 12520.35 183.88 54690.07 88888.00 2015-03-26 02:21:25.125 085 12520.40 183.93 54690.10 88888.00 2015-03-26 02:21:25.250 085 12520.38 183.88 54690.15 88888.00 2015-03-26 02:21:25.375 085 12520.40 183.88 54690.12 88888.00 2015-03-26 02:21:25.500 085 12520.35 183.85 54690.10 88888.00 2015-03-26 02:21:25.625 085 12520.33 183.88 54690.15 88888.00 2015-03-26 02:21:25.750 085 12520.40 183.90 54690.15 88888.00 2015-03-26 02:21:25.875 085 12520.38 183.88 54690.10 88888.00 2015-03-26 02:21:26.000 085 12520.40 183.90 54690.10 88888.00 2015-03-26 02:21:26.125 085 12520.42 183.90 54690.15 88888.00 2015-03-26 02:21:26.250 085 12520.42 183.88 54690.18 88888.00 2015-03-26 02:21:26.375 085 12520.42 183.88 54690.12 88888.00 2015-03-26 02:21:26.500 085 12520.45 183.88 54690.15 88888.00 2015-03-26 02:21:26.625 085 12520.45 183.88 54690.15 88888.00 2015-03-26 02:21:26.750 085 12520.38 183.85 54690.12 88888.00 2015-03-26 02:21:26.875 085 12520.25 183.88 54690.12 88888.00 2015-03-26 02:21:27.000 085 12520.27 183.90 54690.12 88888.00 2015-03-26 02:21:27.125 085 12520.35 183.90 54690.15 88888.00 2015-03-26 02:21:27.250 085 12520.35 183.85 54690.12 88888.00 2015-03-26 02:21:27.375 085 12520.33 183.85 54690.12 88888.00 2015-03-26 02:21:27.500 085 12520.38 183.85 54690.10 88888.00 2015-03-26 02:21:27.625 085 12520.42 183.85 54690.15 88888.00 2015-03-26 02:21:27.750 085 12520.40 183.80 54690.12 88888.00 2015-03-26 02:21:27.875 085 12520.40 183.82 54690.10 88888.00 2015-03-26 02:21:28.000 085 12520.42 183.85 54690.10 88888.00 2015-03-26 02:21:28.125 085 12520.42 183.85 54690.12 88888.00 2015-03-26 02:21:28.250 085 12520.38 183.82 54690.12 88888.00 2015-03-26 02:21:28.375 085 12520.33 183.82 54690.15 88888.00 2015-03-26 02:21:28.500 085 12520.30 183.85 54690.18 88888.00 2015-03-26 02:21:28.625 085 12520.35 183.85 54690.15 88888.00 2015-03-26 02:21:28.750 085 12520.38 183.85 54690.12 88888.00 2015-03-26 02:21:28.875 085 12520.35 183.85 54690.10 88888.00 2015-03-26 02:21:29.000 085 12520.38 183.88 54690.10 88888.00 2015-03-26 02:21:29.125 085 12520.38 183.85 54690.15 88888.00 2015-03-26 02:21:29.250 085 12520.33 183.82 54690.15 88888.00 2015-03-26 02:21:29.375 085 12520.38 183.85 54690.15 88888.00 2015-03-26 02:21:29.500 085 12520.35 183.85 54690.12 88888.00 2015-03-26 02:21:29.625 085 12520.33 183.88 54690.12 88888.00 2015-03-26 02:21:29.750 085 12520.27 183.82 54690.10 88888.00 2015-03-26 02:21:29.875 085 12520.25 183.82 54690.12 88888.00 2015-03-26 02:21:30.000 085 12520.30 183.78 54690.12 88888.00 2015-03-26 02:21:30.125 085 12520.27 183.78 54690.12 88888.00 2015-03-26 02:21:30.250 085 12520.27 183.78 54690.12 88888.00 2015-03-26 02:21:30.375 085 12520.33 183.75 54690.10 88888.00 2015-03-26 02:21:30.500 085 12520.35 183.78 54690.12 88888.00 2015-03-26 02:21:30.625 085 12520.35 183.78 54690.12 88888.00 2015-03-26 02:21:30.750 085 12520.33 183.78 54690.15 88888.00 2015-03-26 02:21:30.875 085 12520.30 183.80 54690.15 88888.00 2015-03-26 02:21:31.000 085 12520.30 183.78 54690.12 88888.00 2015-03-26 02:21:31.125 085 12520.33 183.75 54690.12 88888.00 2015-03-26 02:21:31.250 085 12520.35 183.78 54690.12 88888.00 2015-03-26 02:21:31.375 085 12520.33 183.78 54690.10 88888.00 2015-03-26 02:21:31.500 085 12520.33 183.72 54690.07 88888.00 2015-03-26 02:21:31.625 085 12520.40 183.75 54690.07 88888.00 2015-03-26 02:21:31.750 085 12520.45 183.78 54690.07 88888.00 2015-03-26 02:21:31.875 085 12520.40 183.80 54690.07 88888.00 2015-03-26 02:21:32.000 085 12520.35 183.80 54690.10 88888.00 2015-03-26 02:21:32.125 085 12520.27 183.75 54690.10 88888.00 2015-03-26 02:21:32.250 085 12520.27 183.75 54690.12 88888.00 2015-03-26 02:21:32.375 085 12520.35 183.75 54690.10 88888.00 2015-03-26 02:21:32.500 085 12520.40 183.75 54690.10 88888.00 2015-03-26 02:21:32.625 085 12520.38 183.78 54690.12 88888.00 2015-03-26 02:21:32.750 085 12520.40 183.75 54690.10 88888.00 2015-03-26 02:21:32.875 085 12520.38 183.75 54690.10 88888.00 2015-03-26 02:21:33.000 085 12520.35 183.75 54690.10 88888.00 2015-03-26 02:21:33.125 085 12520.40 183.75 54690.12 88888.00 2015-03-26 02:21:33.250 085 12520.38 183.78 54690.12 88888.00 2015-03-26 02:21:33.375 085 12520.35 183.78 54690.12 88888.00 2015-03-26 02:21:33.500 085 12520.35 183.80 54690.15 88888.00 2015-03-26 02:21:33.625 085 12520.40 183.80 54690.15 88888.00 2015-03-26 02:21:33.750 085 12520.35 183.78 54690.12 88888.00 2015-03-26 02:21:33.875 085 12520.33 183.75 54690.07 88888.00 2015-03-26 02:21:34.000 085 12520.33 183.78 54690.07 88888.00 2015-03-26 02:21:34.125 085 12520.30 183.80 54690.10 88888.00 2015-03-26 02:21:34.250 085 12520.25 183.75 54690.12 88888.00 2015-03-26 02:21:34.375 085 12520.30 183.75 54690.10 88888.00 2015-03-26 02:21:34.500 085 12520.27 183.78 54690.07 88888.00 2015-03-26 02:21:34.625 085 12520.33 183.78 54690.10 88888.00 2015-03-26 02:21:34.750 085 12520.35 183.78 54690.07 88888.00 2015-03-26 02:21:34.875 085 12520.30 183.75 54690.05 88888.00 2015-03-26 02:21:35.000 085 12520.25 183.72 54690.05 88888.00 2015-03-26 02:21:35.125 085 12520.17 183.78 54690.07 88888.00 2015-03-26 02:21:35.250 085 12520.12 183.75 54690.10 88888.00 2015-03-26 02:21:35.375 085 12520.17 183.75 54690.10 88888.00 2015-03-26 02:21:35.500 085 12520.23 183.75 54690.10 88888.00 2015-03-26 02:21:35.625 085 12520.23 183.72 54690.07 88888.00 2015-03-26 02:21:35.750 085 12520.23 183.78 54690.10 88888.00 2015-03-26 02:21:35.875 085 12520.25 183.75 54690.10 88888.00 2015-03-26 02:21:36.000 085 12520.23 183.75 54690.07 88888.00 2015-03-26 02:21:36.125 085 12520.17 183.78 54690.10 88888.00 2015-03-26 02:21:36.250 085 12520.17 183.78 54690.10 88888.00 2015-03-26 02:21:36.375 085 12520.25 183.72 54690.07 88888.00 2015-03-26 02:21:36.500 085 12520.25 183.75 54690.10 88888.00 2015-03-26 02:21:36.625 085 12520.23 183.75 54690.10 88888.00 2015-03-26 02:21:36.750 085 12520.25 183.75 54690.05 88888.00 2015-03-26 02:21:36.875 085 12520.23 183.72 54690.07 88888.00 2015-03-26 02:21:37.000 085 12520.25 183.72 54690.10 88888.00 2015-03-26 02:21:37.125 085 12520.15 183.75 54690.07 88888.00 2015-03-26 02:21:37.250 085 12520.17 183.72 54690.07 88888.00 2015-03-26 02:21:37.375 085 12520.23 183.72 54690.05 88888.00 2015-03-26 02:21:37.500 085 12520.17 183.72 54690.07 88888.00 2015-03-26 02:21:37.625 085 12520.15 183.72 54690.07 88888.00 2015-03-26 02:21:37.750 085 12520.10 183.70 54690.07 88888.00 2015-03-26 02:21:37.875 085 12520.12 183.65 54690.07 88888.00 2015-03-26 02:21:38.000 085 12520.10 183.70 54690.05 88888.00 2015-03-26 02:21:38.125 085 12520.10 183.70 54690.05 88888.00 2015-03-26 02:21:38.250 085 12520.20 183.70 54690.07 88888.00 2015-03-26 02:21:38.375 085 12520.27 183.70 54690.07 88888.00 2015-03-26 02:21:38.500 085 12520.30 183.72 54690.10 88888.00 2015-03-26 02:21:38.625 085 12520.25 183.72 54690.07 88888.00 2015-03-26 02:21:38.750 085 12520.23 183.70 54690.07 88888.00 2015-03-26 02:21:38.875 085 12520.23 183.70 54690.05 88888.00 2015-03-26 02:21:39.000 085 12520.23 183.72 54690.07 88888.00 2015-03-26 02:21:39.125 085 12520.23 183.72 54690.07 88888.00 2015-03-26 02:21:39.250 085 12520.15 183.70 54690.10 88888.00 2015-03-26 02:21:39.375 085 12520.15 183.70 54690.07 88888.00 2015-03-26 02:21:39.500 085 12520.15 183.70 54690.07 88888.00 2015-03-26 02:21:39.625 085 12520.17 183.70 54690.07 88888.00 2015-03-26 02:21:39.750 085 12520.20 183.72 54690.07 88888.00 2015-03-26 02:21:39.875 085 12520.17 183.70 54690.07 88888.00 2015-03-26 02:21:40.000 085 12520.15 183.70 54690.07 88888.00 2015-03-26 02:21:40.125 085 12520.15 183.68 54690.07 88888.00 2015-03-26 02:21:40.250 085 12520.10 183.62 54690.07 88888.00 2015-03-26 02:21:40.375 085 12520.12 183.65 54690.10 88888.00 2015-03-26 02:21:40.500 085 12520.15 183.65 54690.10 88888.00 2015-03-26 02:21:40.625 085 12520.12 183.70 54690.07 88888.00 2015-03-26 02:21:40.750 085 12520.10 183.65 54690.07 88888.00 2015-03-26 02:21:40.875 085 12520.15 183.70 54690.07 88888.00 2015-03-26 02:21:41.000 085 12520.17 183.68 54690.05 88888.00 2015-03-26 02:21:41.125 085 12520.23 183.70 54690.07 88888.00 2015-03-26 02:21:41.250 085 12520.23 183.72 54690.07 88888.00 2015-03-26 02:21:41.375 085 12520.20 183.70 54690.05 88888.00 2015-03-26 02:21:41.500 085 12520.15 183.68 54690.05 88888.00 2015-03-26 02:21:41.625 085 12520.12 183.70 54690.03 88888.00 2015-03-26 02:21:41.750 085 12520.15 183.68 54690.05 88888.00 2015-03-26 02:21:41.875 085 12520.15 183.70 54690.05 88888.00 2015-03-26 02:21:42.000 085 12520.15 183.70 54690.05 88888.00 2015-03-26 02:21:42.125 085 12520.10 183.70 54690.03 88888.00 2015-03-26 02:21:42.250 085 12520.08 183.70 54690.05 88888.00 2015-03-26 02:21:42.375 085 12520.12 183.70 54690.05 88888.00 2015-03-26 02:21:42.500 085 12520.15 183.65 54690.05 88888.00 2015-03-26 02:21:42.625 085 12520.10 183.65 54690.03 88888.00 2015-03-26 02:21:42.750 085 12520.10 183.70 54690.07 88888.00 2015-03-26 02:21:42.875 085 12520.15 183.72 54690.05 88888.00 2015-03-26 02:21:43.000 085 12520.23 183.70 54690.03 88888.00 2015-03-26 02:21:43.125 085 12520.20 183.72 54690.05 88888.00 2015-03-26 02:21:43.250 085 12520.12 183.70 54690.05 88888.00 2015-03-26 02:21:43.375 085 12520.10 183.70 54690.03 88888.00 2015-03-26 02:21:43.500 085 12520.02 183.70 54690.03 88888.00 2015-03-26 02:21:43.625 085 12520.00 183.75 54690.03 88888.00 2015-03-26 02:21:43.750 085 12519.98 183.72 54690.00 88888.00 2015-03-26 02:21:43.875 085 12519.95 183.72 54690.03 88888.00 2015-03-26 02:21:44.000 085 12519.98 183.72 54690.00 88888.00 2015-03-26 02:21:44.125 085 12519.98 183.70 54690.05 88888.00 2015-03-26 02:21:44.250 085 12520.00 183.68 54690.05 88888.00 2015-03-26 02:21:44.375 085 12520.02 183.70 54690.03 88888.00 2015-03-26 02:21:44.500 085 12519.95 183.68 54690.00 88888.00 2015-03-26 02:21:44.625 085 12519.95 183.68 54690.00 88888.00 2015-03-26 02:21:44.750 085 12519.95 183.70 54690.00 88888.00 2015-03-26 02:21:44.875 085 12519.95 183.68 54690.00 88888.00 2015-03-26 02:21:45.000 085 12519.98 183.70 54690.03 88888.00 2015-03-26 02:21:45.125 085 12520.02 183.68 54690.03 88888.00 2015-03-26 02:21:45.250 085 12520.02 183.68 54690.03 88888.00 2015-03-26 02:21:45.375 085 12520.00 183.68 54690.03 88888.00 2015-03-26 02:21:45.500 085 12520.00 183.68 54690.03 88888.00 2015-03-26 02:21:45.625 085 12520.08 183.65 54690.00 88888.00 2015-03-26 02:21:45.750 085 12520.08 183.65 54690.00 88888.00 2015-03-26 02:21:45.875 085 12520.05 183.62 54690.00 88888.00 2015-03-26 02:21:46.000 085 12520.02 183.65 54690.00 88888.00 2015-03-26 02:21:46.125 085 12520.00 183.68 54690.03 88888.00 2015-03-26 02:21:46.250 085 12520.00 183.65 54690.03 88888.00 2015-03-26 02:21:46.375 085 12520.00 183.65 54690.03 88888.00 2015-03-26 02:21:46.500 085 12520.02 183.70 54690.00 88888.00 2015-03-26 02:21:46.625 085 12520.05 183.70 54690.00 88888.00 2015-03-26 02:21:46.750 085 12520.05 183.68 54689.97 88888.00 2015-03-26 02:21:46.875 085 12520.00 183.65 54689.95 88888.00 2015-03-26 02:21:47.000 085 12520.00 183.62 54690.00 88888.00 2015-03-26 02:21:47.125 085 12519.92 183.65 54690.00 88888.00 2015-03-26 02:21:47.250 085 12519.85 183.65 54690.03 88888.00 2015-03-26 02:21:47.375 085 12519.88 183.65 54690.03 88888.00 2015-03-26 02:21:47.500 085 12519.92 183.65 54690.00 88888.00 2015-03-26 02:21:47.625 085 12519.92 183.62 54690.00 88888.00 2015-03-26 02:21:47.750 085 12519.98 183.62 54689.97 88888.00 2015-03-26 02:21:47.875 085 12520.00 183.65 54689.97 88888.00 2015-03-26 02:21:48.000 085 12520.02 183.65 54689.97 88888.00 2015-03-26 02:21:48.125 085 12520.02 183.65 54690.00 88888.00 2015-03-26 02:21:48.250 085 12519.95 183.60 54689.97 88888.00 2015-03-26 02:21:48.375 085 12519.95 183.60 54689.97 88888.00 2015-03-26 02:21:48.500 085 12519.98 183.65 54690.03 88888.00 2015-03-26 02:21:48.625 085 12519.98 183.68 54690.03 88888.00 2015-03-26 02:21:48.750 085 12519.90 183.68 54689.97 88888.00 2015-03-26 02:21:48.875 085 12519.90 183.62 54689.97 88888.00 2015-03-26 02:21:49.000 085 12519.95 183.65 54690.00 88888.00 2015-03-26 02:21:49.125 085 12519.95 183.62 54690.00 88888.00 2015-03-26 02:21:49.250 085 12519.90 183.57 54690.00 88888.00 2015-03-26 02:21:49.375 085 12519.88 183.62 54690.00 88888.00 2015-03-26 02:21:49.500 085 12519.88 183.65 54690.00 88888.00 2015-03-26 02:21:49.625 085 12519.92 183.65 54690.00 88888.00 2015-03-26 02:21:49.750 085 12519.92 183.62 54689.97 88888.00 2015-03-26 02:21:49.875 085 12519.88 183.62 54690.00 88888.00 2015-03-26 02:21:50.000 085 12519.88 183.62 54689.97 88888.00 2015-03-26 02:21:50.125 085 12519.88 183.62 54689.97 88888.00 2015-03-26 02:21:50.250 085 12519.83 183.60 54689.97 88888.00 2015-03-26 02:21:50.375 085 12519.88 183.62 54689.97 88888.00 2015-03-26 02:21:50.500 085 12519.88 183.65 54690.00 88888.00 2015-03-26 02:21:50.625 085 12519.80 183.62 54689.97 88888.00 2015-03-26 02:21:50.750 085 12519.85 183.60 54689.97 88888.00 2015-03-26 02:21:50.875 085 12519.90 183.60 54689.97 88888.00 2015-03-26 02:21:51.000 085 12519.85 183.62 54689.97 88888.00 2015-03-26 02:21:51.125 085 12519.75 183.57 54690.03 88888.00 2015-03-26 02:21:51.250 085 12519.73 183.60 54690.03 88888.00 2015-03-26 02:21:51.375 085 12519.77 183.62 54689.97 88888.00 2015-03-26 02:21:51.500 085 12519.77 183.62 54689.97 88888.00 2015-03-26 02:21:51.625 085 12519.83 183.60 54690.00 88888.00 2015-03-26 02:21:51.750 085 12519.77 183.57 54690.00 88888.00 2015-03-26 02:21:51.875 085 12519.73 183.60 54690.00 88888.00 2015-03-26 02:21:52.000 085 12519.85 183.60 54690.00 88888.00 2015-03-26 02:21:52.125 085 12519.88 183.60 54690.00 88888.00 2015-03-26 02:21:52.250 085 12519.83 183.57 54690.03 88888.00 2015-03-26 02:21:52.375 085 12519.88 183.55 54690.00 88888.00 2015-03-26 02:21:52.500 085 12519.83 183.55 54689.97 88888.00 2015-03-26 02:21:52.625 085 12519.70 183.53 54689.97 88888.00 2015-03-26 02:21:52.750 085 12519.73 183.55 54689.97 88888.00 2015-03-26 02:21:52.875 085 12519.75 183.57 54689.95 88888.00 2015-03-26 02:21:53.000 085 12519.73 183.55 54689.97 88888.00 2015-03-26 02:21:53.125 085 12519.67 183.55 54689.97 88888.00 2015-03-26 02:21:53.250 085 12519.67 183.55 54689.97 88888.00 2015-03-26 02:21:53.375 085 12519.65 183.55 54689.95 88888.00 2015-03-26 02:21:53.500 085 12519.73 183.57 54689.93 88888.00 2015-03-26 02:21:53.625 085 12519.80 183.57 54689.95 88888.00 2015-03-26 02:21:53.750 085 12519.80 183.60 54689.95 88888.00 2015-03-26 02:21:53.875 085 12519.80 183.55 54689.93 88888.00 2015-03-26 02:21:54.000 085 12519.73 183.50 54689.93 88888.00 2015-03-26 02:21:54.125 085 12519.75 183.55 54689.97 88888.00 2015-03-26 02:21:54.250 085 12519.75 183.53 54689.97 88888.00 2015-03-26 02:21:54.375 085 12519.73 183.53 54689.95 88888.00 2015-03-26 02:21:54.500 085 12519.67 183.55 54689.95 88888.00 2015-03-26 02:21:54.625 085 12519.62 183.50 54689.95 88888.00 2015-03-26 02:21:54.750 085 12519.67 183.53 54689.95 88888.00 2015-03-26 02:21:54.875 085 12519.77 183.55 54689.93 88888.00 2015-03-26 02:21:55.000 085 12519.77 183.50 54689.93 88888.00 2015-03-26 02:21:55.125 085 12519.73 183.50 54689.95 88888.00 2015-03-26 02:21:55.250 085 12519.70 183.50 54689.97 88888.00 2015-03-26 02:21:55.375 085 12519.70 183.53 54689.95 88888.00 2015-03-26 02:21:55.500 085 12519.62 183.50 54689.95 88888.00 2015-03-26 02:21:55.625 085 12519.70 183.50 54689.93 88888.00 2015-03-26 02:21:55.750 085 12519.75 183.53 54689.95 88888.00 2015-03-26 02:21:55.875 085 12519.75 183.50 54689.95 88888.00 2015-03-26 02:21:56.000 085 12519.73 183.50 54689.93 88888.00 2015-03-26 02:21:56.125 085 12519.73 183.50 54689.95 88888.00 2015-03-26 02:21:56.250 085 12519.67 183.50 54689.95 88888.00 2015-03-26 02:21:56.375 085 12519.73 183.53 54689.97 88888.00 2015-03-26 02:21:56.500 085 12519.75 183.53 54689.97 88888.00 2015-03-26 02:21:56.625 085 12519.80 183.55 54689.95 88888.00 2015-03-26 02:21:56.750 085 12519.80 183.53 54689.93 88888.00 2015-03-26 02:21:56.875 085 12519.75 183.53 54689.93 88888.00 2015-03-26 02:21:57.000 085 12519.75 183.53 54689.93 88888.00 2015-03-26 02:21:57.125 085 12519.70 183.53 54689.93 88888.00 2015-03-26 02:21:57.250 085 12519.67 183.47 54689.95 88888.00 2015-03-26 02:21:57.375 085 12519.83 183.53 54689.95 88888.00 2015-03-26 02:21:57.500 085 12519.85 183.50 54689.95 88888.00 2015-03-26 02:21:57.625 085 12519.75 183.50 54689.95 88888.00 2015-03-26 02:21:57.750 085 12519.67 183.53 54689.97 88888.00 2015-03-26 02:21:57.875 085 12519.67 183.55 54689.97 88888.00 2015-03-26 02:21:58.000 085 12519.73 183.53 54689.95 88888.00 2015-03-26 02:21:58.125 085 12519.73 183.53 54689.95 88888.00 2015-03-26 02:21:58.250 085 12519.62 183.47 54689.95 88888.00 2015-03-26 02:21:58.375 085 12519.60 183.53 54689.93 88888.00 2015-03-26 02:21:58.500 085 12519.65 183.53 54689.93 88888.00 2015-03-26 02:21:58.625 085 12519.70 183.53 54689.95 88888.00 2015-03-26 02:21:58.750 085 12519.65 183.47 54689.93 88888.00 2015-03-26 02:21:58.875 085 12519.62 183.50 54689.95 88888.00 2015-03-26 02:21:59.000 085 12519.60 183.50 54689.95 88888.00 2015-03-26 02:21:59.125 085 12519.62 183.47 54689.95 88888.00 2015-03-26 02:21:59.250 085 12519.58 183.47 54689.95 88888.00 2015-03-26 02:21:59.375 085 12519.60 183.50 54689.95 88888.00 2015-03-26 02:21:59.500 085 12519.58 183.50 54689.95 88888.00 2015-03-26 02:21:59.625 085 12519.48 183.50 54689.90 88888.00 2015-03-26 02:21:59.750 085 12519.48 183.47 54689.93 88888.00 2015-03-26 02:21:59.875 085 12519.55 183.45 54689.93 88888.00 2015-03-26 02:22:00.000 085 12519.55 183.50 54689.93 88888.00 2015-03-26 02:22:00.125 085 12519.55 183.50 54689.95 88888.00 2015-03-26 02:22:00.250 085 12519.58 183.47 54689.95 88888.00 2015-03-26 02:22:00.375 085 12519.60 183.47 54689.95 88888.00 2015-03-26 02:22:00.500 085 12519.60 183.47 54689.93 88888.00 2015-03-26 02:22:00.625 085 12519.60 183.47 54689.90 88888.00 2015-03-26 02:22:00.750 085 12519.60 183.47 54689.93 88888.00 2015-03-26 02:22:00.875 085 12519.62 183.47 54689.95 88888.00 2015-03-26 02:22:01.000 085 12519.58 183.45 54689.90 88888.00 2015-03-26 02:22:01.125 085 12519.60 183.45 54689.93 88888.00 2015-03-26 02:22:01.250 085 12519.60 183.45 54689.95 88888.00 2015-03-26 02:22:01.375 085 12519.58 183.47 54689.88 88888.00 2015-03-26 02:22:01.500 085 12519.42 183.45 54689.88 88888.00 2015-03-26 02:22:01.625 085 12519.45 183.43 54689.90 88888.00 2015-03-26 02:22:01.750 085 12519.45 183.45 54689.95 88888.00 2015-03-26 02:22:01.875 085 12519.45 183.47 54689.95 88888.00 2015-03-26 02:22:02.000 085 12519.48 183.43 54689.93 88888.00 2015-03-26 02:22:02.125 085 12519.55 183.43 54689.93 88888.00 2015-03-26 02:22:02.250 085 12519.55 183.45 54689.95 88888.00 2015-03-26 02:22:02.375 085 12519.58 183.45 54689.97 88888.00 2015-03-26 02:22:02.500 085 12519.45 183.43 54689.95 88888.00 2015-03-26 02:22:02.625 085 12519.42 183.40 54689.93 88888.00 2015-03-26 02:22:02.750 085 12519.48 183.43 54689.90 88888.00 2015-03-26 02:22:02.875 085 12519.50 183.45 54689.93 88888.00 2015-03-26 02:22:03.000 085 12519.50 183.45 54689.93 88888.00 2015-03-26 02:22:03.125 085 12519.52 183.43 54689.97 88888.00 2015-03-26 02:22:03.250 085 12519.55 183.43 54689.95 88888.00 2015-03-26 02:22:03.375 085 12519.52 183.45 54689.95 88888.00 2015-03-26 02:22:03.500 085 12519.45 183.43 54689.90 88888.00 2015-03-26 02:22:03.625 085 12519.45 183.43 54689.90 88888.00 2015-03-26 02:22:03.750 085 12519.45 183.43 54689.93 88888.00 2015-03-26 02:22:03.875 085 12519.42 183.43 54689.93 88888.00 2015-03-26 02:22:04.000 085 12519.38 183.43 54689.90 88888.00 2015-03-26 02:22:04.125 085 12519.38 183.45 54689.95 88888.00 2015-03-26 02:22:04.250 085 12519.40 183.43 54689.97 88888.00 2015-03-26 02:22:04.375 085 12519.45 183.43 54689.97 88888.00 2015-03-26 02:22:04.500 085 12519.50 183.43 54689.97 88888.00 2015-03-26 02:22:04.625 085 12519.55 183.40 54689.97 88888.00 2015-03-26 02:22:04.750 085 12519.50 183.43 54689.95 88888.00 2015-03-26 02:22:04.875 085 12519.38 183.38 54689.93 88888.00 2015-03-26 02:22:05.000 085 12519.35 183.40 54689.93 88888.00 2015-03-26 02:22:05.125 085 12519.38 183.40 54689.93 88888.00 2015-03-26 02:22:05.250 085 12519.40 183.38 54689.93 88888.00 2015-03-26 02:22:05.375 085 12519.38 183.40 54689.93 88888.00 2015-03-26 02:22:05.500 085 12519.35 183.40 54689.88 88888.00 2015-03-26 02:22:05.625 085 12519.27 183.38 54689.88 88888.00 2015-03-26 02:22:05.750 085 12519.35 183.38 54689.88 88888.00 2015-03-26 02:22:05.875 085 12519.35 183.35 54689.90 88888.00 2015-03-26 02:22:06.000 085 12519.38 183.38 54689.88 88888.00 2015-03-26 02:22:06.125 085 12519.35 183.38 54689.90 88888.00 2015-03-26 02:22:06.250 085 12519.35 183.38 54689.93 88888.00 2015-03-26 02:22:06.375 085 12519.40 183.40 54689.90 88888.00 2015-03-26 02:22:06.500 085 12519.38 183.38 54689.93 88888.00 2015-03-26 02:22:06.625 085 12519.38 183.38 54689.93 88888.00 2015-03-26 02:22:06.750 085 12519.42 183.35 54689.90 88888.00 2015-03-26 02:22:06.875 085 12519.38 183.35 54689.88 88888.00 2015-03-26 02:22:07.000 085 12519.27 183.32 54689.85 88888.00 2015-03-26 02:22:07.125 085 12519.30 183.35 54689.90 88888.00 2015-03-26 02:22:07.250 085 12519.27 183.32 54689.90 88888.00 2015-03-26 02:22:07.375 085 12519.27 183.32 54689.90 88888.00 2015-03-26 02:22:07.500 085 12519.25 183.32 54689.90 88888.00 2015-03-26 02:22:07.625 085 12519.30 183.32 54689.90 88888.00 2015-03-26 02:22:07.750 085 12519.33 183.32 54689.88 88888.00 2015-03-26 02:22:07.875 085 12519.30 183.30 54689.88 88888.00 2015-03-26 02:22:08.000 085 12519.27 183.32 54689.88 88888.00 2015-03-26 02:22:08.125 085 12519.33 183.32 54689.90 88888.00 2015-03-26 02:22:08.250 085 12519.30 183.32 54689.90 88888.00 2015-03-26 02:22:08.375 085 12519.30 183.32 54689.90 88888.00 2015-03-26 02:22:08.500 085 12519.30 183.32 54689.88 88888.00 2015-03-26 02:22:08.625 085 12519.33 183.32 54689.90 88888.00 2015-03-26 02:22:08.750 085 12519.33 183.35 54689.90 88888.00 2015-03-26 02:22:08.875 085 12519.30 183.32 54689.93 88888.00 2015-03-26 02:22:09.000 085 12519.33 183.32 54689.93 88888.00 2015-03-26 02:22:09.125 085 12519.33 183.32 54689.93 88888.00 2015-03-26 02:22:09.250 085 12519.27 183.30 54689.90 88888.00 2015-03-26 02:22:09.375 085 12519.30 183.30 54689.90 88888.00 2015-03-26 02:22:09.500 085 12519.27 183.32 54689.88 88888.00 2015-03-26 02:22:09.625 085 12519.27 183.30 54689.88 88888.00 2015-03-26 02:22:09.750 085 12519.23 183.28 54689.85 88888.00 2015-03-26 02:22:09.875 085 12519.23 183.30 54689.85 88888.00 2015-03-26 02:22:10.000 085 12519.27 183.30 54689.85 88888.00 2015-03-26 02:22:10.125 085 12519.30 183.30 54689.88 88888.00 2015-03-26 02:22:10.250 085 12519.33 183.28 54689.88 88888.00 2015-03-26 02:22:10.375 085 12519.33 183.30 54689.85 88888.00 2015-03-26 02:22:10.500 085 12519.27 183.30 54689.85 88888.00 2015-03-26 02:22:10.625 085 12519.20 183.32 54689.85 88888.00 2015-03-26 02:22:10.750 085 12519.17 183.32 54689.82 88888.00 2015-03-26 02:22:10.875 085 12519.23 183.32 54689.85 88888.00 2015-03-26 02:22:11.000 085 12519.27 183.32 54689.85 88888.00 2015-03-26 02:22:11.125 085 12519.23 183.30 54689.82 88888.00 2015-03-26 02:22:11.250 085 12519.23 183.30 54689.82 88888.00 2015-03-26 02:22:11.375 085 12519.23 183.30 54689.82 88888.00 2015-03-26 02:22:11.500 085 12519.20 183.35 54689.85 88888.00 2015-03-26 02:22:11.625 085 12519.17 183.30 54689.88 88888.00 2015-03-26 02:22:11.750 085 12519.20 183.28 54689.85 88888.00 2015-03-26 02:22:11.875 085 12519.23 183.30 54689.85 88888.00 2015-03-26 02:22:12.000 085 12519.25 183.30 54689.85 88888.00 2015-03-26 02:22:12.125 085 12519.25 183.28 54689.85 88888.00 2015-03-26 02:22:12.250 085 12519.23 183.28 54689.85 88888.00 2015-03-26 02:22:12.375 085 12519.23 183.25 54689.85 88888.00 2015-03-26 02:22:12.500 085 12519.20 183.25 54689.82 88888.00 2015-03-26 02:22:12.625 085 12519.20 183.25 54689.80 88888.00 2015-03-26 02:22:12.750 085 12519.17 183.28 54689.80 88888.00 2015-03-26 02:22:12.875 085 12519.17 183.30 54689.82 88888.00 2015-03-26 02:22:13.000 085 12519.20 183.28 54689.82 88888.00 2015-03-26 02:22:13.125 085 12519.20 183.28 54689.82 88888.00 2015-03-26 02:22:13.250 085 12519.17 183.25 54689.82 88888.00 2015-03-26 02:22:13.375 085 12519.17 183.20 54689.85 88888.00 2015-03-26 02:22:13.500 085 12519.17 183.25 54689.85 88888.00 2015-03-26 02:22:13.625 085 12519.20 183.22 54689.82 88888.00 2015-03-26 02:22:13.750 085 12519.23 183.25 54689.82 88888.00 2015-03-26 02:22:13.875 085 12519.20 183.22 54689.85 88888.00 2015-03-26 02:22:14.000 085 12519.23 183.28 54689.82 88888.00 2015-03-26 02:22:14.125 085 12519.25 183.28 54689.85 88888.00 2015-03-26 02:22:14.250 085 12519.25 183.28 54689.85 88888.00 2015-03-26 02:22:14.375 085 12519.23 183.28 54689.82 88888.00 2015-03-26 02:22:14.500 085 12519.17 183.28 54689.80 88888.00 2015-03-26 02:22:14.625 085 12519.17 183.25 54689.80 88888.00 2015-03-26 02:22:14.750 085 12519.20 183.25 54689.80 88888.00 2015-03-26 02:22:14.875 085 12519.20 183.22 54689.80 88888.00 2015-03-26 02:22:15.000 085 12519.15 183.22 54689.82 88888.00 2015-03-26 02:22:15.125 085 12519.15 183.25 54689.85 88888.00 2015-03-26 02:22:15.250 085 12519.15 183.22 54689.82 88888.00 2015-03-26 02:22:15.375 085 12519.17 183.25 54689.85 88888.00 2015-03-26 02:22:15.500 085 12519.15 183.25 54689.82 88888.00 2015-03-26 02:22:15.625 085 12519.17 183.25 54689.82 88888.00 2015-03-26 02:22:15.750 085 12519.17 183.22 54689.82 88888.00 2015-03-26 02:22:15.875 085 12519.17 183.22 54689.80 88888.00 2015-03-26 02:22:16.000 085 12519.17 183.20 54689.78 88888.00 2015-03-26 02:22:16.125 085 12519.15 183.22 54689.82 88888.00 2015-03-26 02:22:16.250 085 12519.17 183.22 54689.80 88888.00 2015-03-26 02:22:16.375 085 12519.20 183.22 54689.78 88888.00 2015-03-26 02:22:16.500 085 12519.20 183.22 54689.78 88888.00 2015-03-26 02:22:16.625 085 12519.20 183.25 54689.78 88888.00 2015-03-26 02:22:16.750 085 12519.23 183.22 54689.78 88888.00 2015-03-26 02:22:16.875 085 12519.23 183.20 54689.75 88888.00 2015-03-26 02:22:17.000 085 12519.20 183.18 54689.75 88888.00 2015-03-26 02:22:17.125 085 12519.15 183.18 54689.78 88888.00 2015-03-26 02:22:17.250 085 12519.12 183.20 54689.75 88888.00 2015-03-26 02:22:17.375 085 12519.17 183.22 54689.75 88888.00 2015-03-26 02:22:17.500 085 12519.23 183.22 54689.72 88888.00 2015-03-26 02:22:17.625 085 12519.17 183.22 54689.72 88888.00 2015-03-26 02:22:17.750 085 12519.12 183.22 54689.70 88888.00 2015-03-26 02:22:17.875 085 12519.12 183.22 54689.70 88888.00 2015-03-26 02:22:18.000 085 12519.17 183.22 54689.72 88888.00 2015-03-26 02:22:18.125 085 12519.20 183.20 54689.78 88888.00 2015-03-26 02:22:18.250 085 12519.15 183.15 54689.75 88888.00 2015-03-26 02:22:18.375 085 12519.15 183.15 54689.70 88888.00 2015-03-26 02:22:18.500 085 12519.12 183.15 54689.72 88888.00 2015-03-26 02:22:18.625 085 12519.12 183.18 54689.75 88888.00 2015-03-26 02:22:18.750 085 12519.15 183.18 54689.75 88888.00 2015-03-26 02:22:18.875 085 12519.20 183.18 54689.72 88888.00 2015-03-26 02:22:19.000 085 12519.20 183.18 54689.70 88888.00 2015-03-26 02:22:19.125 085 12519.17 183.18 54689.72 88888.00 2015-03-26 02:22:19.250 085 12519.10 183.18 54689.75 88888.00 2015-03-26 02:22:19.375 085 12519.05 183.18 54689.75 88888.00 2015-03-26 02:22:19.500 085 12519.02 183.18 54689.75 88888.00 2015-03-26 02:22:19.625 085 12519.08 183.18 54689.75 88888.00 2015-03-26 02:22:19.750 085 12519.10 183.18 54689.72 88888.00 2015-03-26 02:22:19.875 085 12519.10 183.15 54689.70 88888.00 2015-03-26 02:22:20.000 085 12519.02 183.12 54689.70 88888.00 2015-03-26 02:22:20.125 085 12519.02 183.12 54689.70 88888.00 2015-03-26 02:22:20.250 085 12519.10 183.12 54689.72 88888.00 2015-03-26 02:22:20.375 085 12519.17 183.15 54689.70 88888.00 2015-03-26 02:22:20.500 085 12519.20 183.15 54689.72 88888.00 2015-03-26 02:22:20.625 085 12519.15 183.15 54689.70 88888.00 2015-03-26 02:22:20.750 085 12519.15 183.15 54689.72 88888.00 2015-03-26 02:22:20.875 085 12519.15 183.18 54689.72 88888.00 2015-03-26 02:22:21.000 085 12519.15 183.15 54689.75 88888.00 2015-03-26 02:22:21.125 085 12519.20 183.10 54689.72 88888.00 2015-03-26 02:22:21.250 085 12519.23 183.12 54689.72 88888.00 2015-03-26 02:22:21.375 085 12519.25 183.12 54689.70 88888.00 2015-03-26 02:22:21.500 085 12519.25 183.12 54689.75 88888.00 2015-03-26 02:22:21.625 085 12519.17 183.12 54689.75 88888.00 2015-03-26 02:22:21.750 085 12519.17 183.15 54689.70 88888.00 2015-03-26 02:22:21.875 085 12519.20 183.15 54689.70 88888.00 2015-03-26 02:22:22.000 085 12519.25 183.15 54689.70 88888.00 2015-03-26 02:22:22.125 085 12519.20 183.15 54689.72 88888.00 2015-03-26 02:22:22.250 085 12519.15 183.12 54689.70 88888.00 2015-03-26 02:22:22.375 085 12519.17 183.12 54689.72 88888.00 2015-03-26 02:22:22.500 085 12519.12 183.12 54689.72 88888.00 2015-03-26 02:22:22.625 085 12519.10 183.15 54689.70 88888.00 2015-03-26 02:22:22.750 085 12519.08 183.15 54689.70 88888.00 2015-03-26 02:22:22.875 085 12519.10 183.10 54689.70 88888.00 2015-03-26 02:22:23.000 085 12519.20 183.12 54689.68 88888.00 2015-03-26 02:22:23.125 085 12519.23 183.18 54689.72 88888.00 2015-03-26 02:22:23.250 085 12519.15 183.15 54689.70 88888.00 2015-03-26 02:22:23.375 085 12519.15 183.12 54689.70 88888.00 2015-03-26 02:22:23.500 085 12519.10 183.12 54689.68 88888.00 2015-03-26 02:22:23.625 085 12519.10 183.15 54689.65 88888.00 2015-03-26 02:22:23.750 085 12519.10 183.15 54689.68 88888.00 2015-03-26 02:22:23.875 085 12519.10 183.15 54689.70 88888.00 2015-03-26 02:22:24.000 085 12519.08 183.15 54689.65 88888.00 2015-03-26 02:22:24.125 085 12519.05 183.15 54689.65 88888.00 2015-03-26 02:22:24.250 085 12519.02 183.10 54689.68 88888.00 2015-03-26 02:22:24.375 085 12519.05 183.12 54689.65 88888.00 2015-03-26 02:22:24.500 085 12519.08 183.15 54689.68 88888.00 2015-03-26 02:22:24.625 085 12519.05 183.18 54689.68 88888.00 2015-03-26 02:22:24.750 085 12519.08 183.12 54689.65 88888.00 2015-03-26 02:22:24.875 085 12519.05 183.12 54689.62 88888.00 2015-03-26 02:22:25.000 085 12519.05 183.12 54689.65 88888.00 2015-03-26 02:22:25.125 085 12519.15 183.15 54689.68 88888.00 2015-03-26 02:22:25.250 085 12519.12 183.15 54689.70 88888.00 2015-03-26 02:22:25.375 085 12519.10 183.15 54689.68 88888.00 2015-03-26 02:22:25.500 085 12519.08 183.12 54689.68 88888.00 2015-03-26 02:22:25.625 085 12519.08 183.12 54689.68 88888.00 2015-03-26 02:22:25.750 085 12519.08 183.10 54689.68 88888.00 2015-03-26 02:22:25.875 085 12519.05 183.12 54689.68 88888.00 2015-03-26 02:22:26.000 085 12519.05 183.15 54689.70 88888.00 2015-03-26 02:22:26.125 085 12519.02 183.15 54689.68 88888.00 2015-03-26 02:22:26.250 085 12519.00 183.12 54689.68 88888.00 2015-03-26 02:22:26.375 085 12519.10 183.15 54689.68 88888.00 2015-03-26 02:22:26.500 085 12519.12 183.07 54689.68 88888.00 2015-03-26 02:22:26.625 085 12519.10 183.05 54689.65 88888.00 2015-03-26 02:22:26.750 085 12519.12 183.07 54689.65 88888.00 2015-03-26 02:22:26.875 085 12519.10 183.07 54689.62 88888.00 2015-03-26 02:22:27.000 085 12519.12 183.10 54689.62 88888.00 2015-03-26 02:22:27.125 085 12519.12 183.07 54689.65 88888.00 2015-03-26 02:22:27.250 085 12519.05 183.05 54689.65 88888.00 2015-03-26 02:22:27.375 085 12519.12 183.10 54689.65 88888.00 2015-03-26 02:22:27.500 085 12519.20 183.15 54689.65 88888.00 2015-03-26 02:22:27.625 085 12519.17 183.15 54689.62 88888.00 2015-03-26 02:22:27.750 085 12519.12 183.12 54689.62 88888.00 2015-03-26 02:22:27.875 085 12519.15 183.07 54689.60 88888.00 2015-03-26 02:22:28.000 085 12519.17 183.10 54689.62 88888.00 2015-03-26 02:22:28.125 085 12519.15 183.12 54689.60 88888.00 2015-03-26 02:22:28.250 085 12519.10 183.10 54689.62 88888.00 2015-03-26 02:22:28.375 085 12519.17 183.10 54689.62 88888.00 2015-03-26 02:22:28.500 085 12519.15 183.10 54689.62 88888.00 2015-03-26 02:22:28.625 085 12519.12 183.12 54689.62 88888.00 2015-03-26 02:22:28.750 085 12519.12 183.10 54689.62 88888.00 2015-03-26 02:22:28.875 085 12519.15 183.07 54689.62 88888.00 2015-03-26 02:22:29.000 085 12519.10 183.07 54689.60 88888.00 2015-03-26 02:22:29.125 085 12519.10 183.07 54689.62 88888.00 2015-03-26 02:22:29.250 085 12519.08 183.03 54689.65 88888.00 2015-03-26 02:22:29.375 085 12519.10 183.07 54689.65 88888.00 2015-03-26 02:22:29.500 085 12519.17 183.07 54689.62 88888.00 2015-03-26 02:22:29.625 085 12519.15 183.07 54689.60 88888.00 2015-03-26 02:22:29.750 085 12519.12 183.07 54689.62 88888.00 2015-03-26 02:22:29.875 085 12519.10 183.10 54689.62 88888.00 2015-03-26 02:22:30.000 085 12519.05 183.07 54689.60 88888.00 2015-03-26 02:22:30.125 085 12519.12 183.07 54689.60 88888.00 2015-03-26 02:22:30.250 085 12519.08 183.07 54689.65 88888.00 2015-03-26 02:22:30.375 085 12519.08 183.12 54689.65 88888.00 2015-03-26 02:22:30.500 085 12519.15 183.10 54689.65 88888.00 2015-03-26 02:22:30.625 085 12519.15 183.07 54689.62 88888.00 2015-03-26 02:22:30.750 085 12519.15 183.07 54689.60 88888.00 2015-03-26 02:22:30.875 085 12519.10 183.10 54689.60 88888.00 2015-03-26 02:22:31.000 085 12519.10 183.10 54689.57 88888.00 2015-03-26 02:22:31.125 085 12519.10 183.07 54689.60 88888.00 2015-03-26 02:22:31.250 085 12519.02 183.03 54689.60 88888.00 2015-03-26 02:22:31.375 085 12519.08 183.05 54689.57 88888.00 2015-03-26 02:22:31.500 085 12519.05 183.05 54689.57 88888.00 2015-03-26 02:22:31.625 085 12519.10 183.07 54689.60 88888.00 2015-03-26 02:22:31.750 085 12519.15 183.07 54689.60 88888.00 2015-03-26 02:22:31.875 085 12519.12 183.10 54689.60 88888.00 2015-03-26 02:22:32.000 085 12519.12 183.07 54689.57 88888.00 2015-03-26 02:22:32.125 085 12519.08 183.07 54689.57 88888.00 2015-03-26 02:22:32.250 085 12518.95 183.05 54689.60 88888.00 2015-03-26 02:22:32.375 085 12518.98 183.05 54689.60 88888.00 2015-03-26 02:22:32.500 085 12519.02 183.05 54689.60 88888.00 2015-03-26 02:22:32.625 085 12519.10 183.07 54689.60 88888.00 2015-03-26 02:22:32.750 085 12519.15 183.05 54689.60 88888.00 2015-03-26 02:22:32.875 085 12519.15 183.05 54689.57 88888.00 2015-03-26 02:22:33.000 085 12519.12 183.07 54689.57 88888.00 2015-03-26 02:22:33.125 085 12519.12 183.05 54689.60 88888.00 2015-03-26 02:22:33.250 085 12519.12 183.03 54689.62 88888.00 2015-03-26 02:22:33.375 085 12519.10 183.03 54689.65 88888.00 2015-03-26 02:22:33.500 085 12519.08 183.05 54689.60 88888.00 2015-03-26 02:22:33.625 085 12519.02 183.05 54689.57 88888.00 2015-03-26 02:22:33.750 085 12519.05 183.07 54689.57 88888.00 2015-03-26 02:22:33.875 085 12519.10 183.05 54689.62 88888.00 2015-03-26 02:22:34.000 085 12519.08 183.03 54689.60 88888.00 2015-03-26 02:22:34.125 085 12519.00 183.03 54689.57 88888.00 2015-03-26 02:22:34.250 085 12519.00 183.03 54689.57 88888.00 2015-03-26 02:22:34.375 085 12519.10 183.07 54689.57 88888.00 2015-03-26 02:22:34.500 085 12519.08 183.03 54689.57 88888.00 2015-03-26 02:22:34.625 085 12518.98 183.00 54689.57 88888.00 2015-03-26 02:22:34.750 085 12518.90 183.03 54689.55 88888.00 2015-03-26 02:22:34.875 085 12518.98 183.05 54689.57 88888.00 2015-03-26 02:22:35.000 085 12519.08 183.03 54689.53 88888.00 2015-03-26 02:22:35.125 085 12519.10 183.03 54689.55 88888.00 2015-03-26 02:22:35.250 085 12519.02 183.03 54689.55 88888.00 2015-03-26 02:22:35.375 085 12519.08 183.03 54689.55 88888.00 2015-03-26 02:22:35.500 085 12519.08 183.00 54689.55 88888.00 2015-03-26 02:22:35.625 085 12519.10 183.00 54689.57 88888.00 2015-03-26 02:22:35.750 085 12519.05 183.00 54689.60 88888.00 2015-03-26 02:22:35.875 085 12519.05 183.05 54689.60 88888.00 2015-03-26 02:22:36.000 085 12519.17 183.03 54689.55 88888.00 2015-03-26 02:22:36.125 085 12519.15 183.00 54689.53 88888.00 2015-03-26 02:22:36.250 085 12519.05 182.95 54689.53 88888.00 2015-03-26 02:22:36.375 085 12519.12 182.97 54689.55 88888.00 2015-03-26 02:22:36.500 085 12519.15 183.00 54689.55 88888.00 2015-03-26 02:22:36.625 085 12519.12 183.03 54689.55 88888.00 2015-03-26 02:22:36.750 085 12519.10 183.03 54689.55 88888.00 2015-03-26 02:22:36.875 085 12519.10 183.03 54689.53 88888.00 2015-03-26 02:22:37.000 085 12519.12 183.05 54689.50 88888.00 2015-03-26 02:22:37.125 085 12519.10 183.03 54689.53 88888.00 2015-03-26 02:22:37.250 085 12519.00 183.00 54689.50 88888.00 2015-03-26 02:22:37.375 085 12519.02 182.97 54689.53 88888.00 2015-03-26 02:22:37.500 085 12519.12 183.00 54689.53 88888.00 2015-03-26 02:22:37.625 085 12519.15 183.00 54689.53 88888.00 2015-03-26 02:22:37.750 085 12519.12 183.00 54689.55 88888.00 2015-03-26 02:22:37.875 085 12519.05 182.97 54689.53 88888.00 2015-03-26 02:22:38.000 085 12519.00 182.97 54689.50 88888.00 2015-03-26 02:22:38.125 085 12518.98 182.97 54689.53 88888.00 2015-03-26 02:22:38.250 085 12519.08 183.00 54689.53 88888.00 2015-03-26 02:22:38.375 085 12519.17 182.97 54689.50 88888.00 2015-03-26 02:22:38.500 085 12519.10 183.00 54689.50 88888.00 2015-03-26 02:22:38.625 085 12519.02 183.00 54689.53 88888.00 2015-03-26 02:22:38.750 085 12519.00 183.03 54689.57 88888.00 2015-03-26 02:22:38.875 085 12519.02 182.97 54689.55 88888.00 2015-03-26 02:22:39.000 085 12519.00 182.97 54689.55 88888.00 2015-03-26 02:22:39.125 085 12519.00 182.97 54689.53 88888.00 2015-03-26 02:22:39.250 085 12519.00 182.93 54689.53 88888.00 2015-03-26 02:22:39.375 085 12519.05 182.95 54689.50 88888.00 2015-03-26 02:22:39.500 085 12519.08 182.95 54689.53 88888.00 2015-03-26 02:22:39.625 085 12519.05 182.93 54689.53 88888.00 2015-03-26 02:22:39.750 085 12519.00 182.95 54689.53 88888.00 2015-03-26 02:22:39.875 085 12519.00 182.97 54689.53 88888.00 2015-03-26 02:22:40.000 085 12519.08 182.95 54689.50 88888.00 2015-03-26 02:22:40.125 085 12519.10 183.00 54689.55 88888.00 2015-03-26 02:22:40.250 085 12519.10 182.97 54689.57 88888.00 2015-03-26 02:22:40.375 085 12519.15 182.97 54689.55 88888.00 2015-03-26 02:22:40.500 085 12519.12 182.95 54689.53 88888.00 2015-03-26 02:22:40.625 085 12519.02 182.93 54689.53 88888.00 2015-03-26 02:22:40.750 085 12519.02 182.93 54689.53 88888.00 2015-03-26 02:22:40.875 085 12519.02 182.95 54689.53 88888.00 2015-03-26 02:22:41.000 085 12519.08 182.95 54689.53 88888.00 2015-03-26 02:22:41.125 085 12519.12 182.93 54689.55 88888.00 2015-03-26 02:22:41.250 085 12519.02 182.93 54689.55 88888.00 2015-03-26 02:22:41.375 085 12518.98 182.95 54689.53 88888.00 2015-03-26 02:22:41.500 085 12518.98 182.95 54689.50 88888.00 2015-03-26 02:22:41.625 085 12519.02 182.95 54689.50 88888.00 2015-03-26 02:22:41.750 085 12519.00 182.95 54689.50 88888.00 2015-03-26 02:22:41.875 085 12519.02 182.95 54689.50 88888.00 2015-03-26 02:22:42.000 085 12519.00 182.97 54689.47 88888.00 2015-03-26 02:22:42.125 085 12518.98 182.95 54689.47 88888.00 2015-03-26 02:22:42.250 085 12518.92 182.93 54689.47 88888.00 2015-03-26 02:22:42.375 085 12518.98 182.90 54689.47 88888.00 2015-03-26 02:22:42.500 085 12518.95 182.93 54689.50 88888.00 2015-03-26 02:22:42.625 085 12518.95 182.95 54689.50 88888.00 2015-03-26 02:22:42.750 085 12518.98 182.95 54689.50 88888.00 2015-03-26 02:22:42.875 085 12519.00 182.95 54689.50 88888.00 2015-03-26 02:22:43.000 085 12518.98 182.93 54689.47 88888.00 2015-03-26 02:22:43.125 085 12519.00 182.97 54689.50 88888.00 2015-03-26 02:22:43.250 085 12519.00 182.95 54689.50 88888.00 2015-03-26 02:22:43.375 085 12519.02 182.95 54689.53 88888.00 2015-03-26 02:22:43.500 085 12519.02 182.93 54689.47 88888.00 2015-03-26 02:22:43.625 085 12518.98 182.93 54689.47 88888.00 2015-03-26 02:22:43.750 085 12518.95 182.95 54689.47 88888.00 2015-03-26 02:22:43.875 085 12519.02 182.95 54689.47 88888.00 2015-03-26 02:22:44.000 085 12519.10 182.97 54689.47 88888.00 2015-03-26 02:22:44.125 085 12519.10 182.97 54689.50 88888.00 2015-03-26 02:22:44.250 085 12519.00 182.93 54689.50 88888.00 2015-03-26 02:22:44.375 085 12518.98 182.93 54689.47 88888.00 2015-03-26 02:22:44.500 085 12518.98 182.95 54689.47 88888.00 2015-03-26 02:22:44.625 085 12518.95 182.97 54689.45 88888.00 2015-03-26 02:22:44.750 085 12519.00 182.95 54689.45 88888.00 2015-03-26 02:22:44.875 085 12518.98 182.93 54689.43 88888.00 2015-03-26 02:22:45.000 085 12519.00 182.93 54689.45 88888.00 2015-03-26 02:22:45.125 085 12519.02 182.93 54689.45 88888.00 2015-03-26 02:22:45.250 085 12519.02 182.90 54689.45 88888.00 2015-03-26 02:22:45.375 085 12519.02 182.93 54689.43 88888.00 2015-03-26 02:22:45.500 085 12518.95 182.93 54689.43 88888.00 2015-03-26 02:22:45.625 085 12518.98 182.95 54689.43 88888.00 2015-03-26 02:22:45.750 085 12519.05 182.97 54689.43 88888.00 2015-03-26 02:22:45.875 085 12519.05 182.97 54689.40 88888.00 2015-03-26 02:22:46.000 085 12518.98 182.95 54689.38 88888.00 2015-03-26 02:22:46.125 085 12518.92 182.93 54689.38 88888.00 2015-03-26 02:22:46.250 085 12518.95 182.93 54689.40 88888.00 2015-03-26 02:22:46.375 085 12519.05 182.97 54689.43 88888.00 2015-03-26 02:22:46.500 085 12519.08 182.97 54689.38 88888.00 2015-03-26 02:22:46.625 085 12519.02 182.97 54689.38 88888.00 2015-03-26 02:22:46.750 085 12518.98 182.95 54689.40 88888.00 2015-03-26 02:22:46.875 085 12519.00 182.97 54689.43 88888.00 2015-03-26 02:22:47.000 085 12519.00 182.95 54689.45 88888.00 2015-03-26 02:22:47.125 085 12519.02 182.95 54689.43 88888.00 2015-03-26 02:22:47.250 085 12519.02 182.93 54689.43 88888.00 2015-03-26 02:22:47.375 085 12519.08 182.93 54689.40 88888.00 2015-03-26 02:22:47.500 085 12519.12 182.95 54689.45 88888.00 2015-03-26 02:22:47.625 085 12519.12 182.97 54689.45 88888.00 2015-03-26 02:22:47.750 085 12519.08 182.97 54689.43 88888.00 2015-03-26 02:22:47.875 085 12519.05 182.97 54689.43 88888.00 2015-03-26 02:22:48.000 085 12519.05 182.97 54689.43 88888.00 2015-03-26 02:22:48.125 085 12519.02 182.97 54689.40 88888.00 2015-03-26 02:22:48.250 085 12519.00 182.95 54689.43 88888.00 2015-03-26 02:22:48.375 085 12519.02 182.95 54689.38 88888.00 2015-03-26 02:22:48.500 085 12519.00 182.95 54689.40 88888.00 2015-03-26 02:22:48.625 085 12519.00 182.97 54689.40 88888.00 2015-03-26 02:22:48.750 085 12518.98 183.00 54689.43 88888.00 2015-03-26 02:22:48.875 085 12518.92 182.97 54689.38 88888.00 2015-03-26 02:22:49.000 085 12518.95 182.97 54689.38 88888.00 2015-03-26 02:22:49.125 085 12518.98 183.00 54689.43 88888.00 2015-03-26 02:22:49.250 085 12518.98 182.97 54689.40 88888.00 2015-03-26 02:22:49.375 085 12519.05 182.97 54689.40 88888.00 2015-03-26 02:22:49.500 085 12519.02 183.00 54689.38 88888.00 2015-03-26 02:22:49.625 085 12519.02 182.97 54689.40 88888.00 2015-03-26 02:22:49.750 085 12518.92 183.00 54689.40 88888.00 2015-03-26 02:22:49.875 085 12518.90 183.00 54689.40 88888.00 2015-03-26 02:22:50.000 085 12518.88 182.97 54689.38 88888.00 2015-03-26 02:22:50.125 085 12518.88 182.95 54689.38 88888.00 2015-03-26 02:22:50.250 085 12518.92 182.95 54689.40 88888.00 2015-03-26 02:22:50.375 085 12519.02 183.00 54689.40 88888.00 2015-03-26 02:22:50.500 085 12519.10 182.97 54689.38 88888.00 2015-03-26 02:22:50.625 085 12519.10 182.95 54689.35 88888.00 2015-03-26 02:22:50.750 085 12518.92 182.95 54689.35 88888.00 2015-03-26 02:22:50.875 085 12518.88 182.97 54689.38 88888.00 2015-03-26 02:22:51.000 085 12518.92 182.97 54689.38 88888.00 2015-03-26 02:22:51.125 085 12518.92 183.00 54689.40 88888.00 2015-03-26 02:22:51.250 085 12518.90 182.97 54689.40 88888.00 2015-03-26 02:22:51.375 085 12518.92 182.97 54689.38 88888.00 2015-03-26 02:22:51.500 085 12518.98 182.97 54689.35 88888.00 2015-03-26 02:22:51.625 085 12519.00 182.97 54689.38 88888.00 2015-03-26 02:22:51.750 085 12518.95 183.00 54689.38 88888.00 2015-03-26 02:22:51.875 085 12518.90 182.97 54689.35 88888.00 2015-03-26 02:22:52.000 085 12518.92 183.00 54689.40 88888.00 2015-03-26 02:22:52.125 085 12518.95 183.00 54689.40 88888.00 2015-03-26 02:22:52.250 085 12518.90 182.97 54689.38 88888.00 2015-03-26 02:22:52.375 085 12518.90 183.00 54689.35 88888.00 2015-03-26 02:22:52.500 085 12518.90 182.95 54689.38 88888.00 2015-03-26 02:22:52.625 085 12518.90 182.95 54689.35 88888.00 2015-03-26 02:22:52.750 085 12518.85 182.93 54689.35 88888.00 2015-03-26 02:22:52.875 085 12518.95 182.93 54689.38 88888.00 2015-03-26 02:22:53.000 085 12519.00 182.97 54689.38 88888.00 2015-03-26 02:22:53.125 085 12518.98 183.00 54689.38 88888.00 2015-03-26 02:22:53.250 085 12518.85 182.97 54689.40 88888.00 2015-03-26 02:22:53.375 085 12518.85 183.00 54689.43 88888.00 2015-03-26 02:22:53.500 085 12518.90 182.97 54689.38 88888.00 2015-03-26 02:22:53.625 085 12518.90 182.97 54689.35 88888.00 2015-03-26 02:22:53.750 085 12518.88 182.97 54689.32 88888.00 2015-03-26 02:22:53.875 085 12518.92 183.00 54689.32 88888.00 2015-03-26 02:22:54.000 085 12518.88 183.03 54689.28 88888.00 2015-03-26 02:22:54.125 085 12518.88 183.03 54689.32 88888.00 2015-03-26 02:22:54.250 085 12518.88 183.03 54689.32 88888.00 2015-03-26 02:22:54.375 085 12518.88 183.00 54689.30 88888.00 2015-03-26 02:22:54.500 085 12518.92 183.00 54689.30 88888.00 2015-03-26 02:22:54.625 085 12519.00 183.00 54689.30 88888.00 2015-03-26 02:22:54.750 085 12519.00 183.00 54689.32 88888.00 2015-03-26 02:22:54.875 085 12518.95 182.97 54689.32 88888.00 2015-03-26 02:22:55.000 085 12518.95 183.00 54689.32 88888.00 2015-03-26 02:22:55.125 085 12518.98 183.03 54689.30 88888.00 2015-03-26 02:22:55.250 085 12518.92 183.03 54689.30 88888.00 2015-03-26 02:22:55.375 085 12518.95 183.03 54689.28 88888.00 2015-03-26 02:22:55.500 085 12518.98 182.97 54689.30 88888.00 2015-03-26 02:22:55.625 085 12518.95 183.00 54689.32 88888.00 2015-03-26 02:22:55.750 085 12518.92 183.03 54689.35 88888.00 2015-03-26 02:22:55.875 085 12518.90 183.05 54689.30 88888.00 2015-03-26 02:22:56.000 085 12518.88 183.03 54689.28 88888.00 2015-03-26 02:22:56.125 085 12518.85 183.00 54689.28 88888.00 2015-03-26 02:22:56.250 085 12518.85 183.00 54689.28 88888.00 2015-03-26 02:22:56.375 085 12518.90 183.03 54689.30 88888.00 2015-03-26 02:22:56.500 085 12518.83 183.03 54689.30 88888.00 2015-03-26 02:22:56.625 085 12518.90 183.03 54689.35 88888.00 2015-03-26 02:22:56.750 085 12518.98 183.03 54689.35 88888.00 2015-03-26 02:22:56.875 085 12518.95 183.05 54689.32 88888.00 2015-03-26 02:22:57.000 085 12518.88 183.03 54689.30 88888.00 2015-03-26 02:22:57.125 085 12518.90 183.03 54689.28 88888.00 2015-03-26 02:22:57.250 085 12518.88 183.05 54689.28 88888.00 2015-03-26 02:22:57.375 085 12518.88 183.05 54689.28 88888.00 2015-03-26 02:22:57.500 085 12518.90 183.07 54689.28 88888.00 2015-03-26 02:22:57.625 085 12518.88 183.07 54689.25 88888.00 2015-03-26 02:22:57.750 085 12518.88 183.07 54689.28 88888.00 2015-03-26 02:22:57.875 085 12518.90 183.07 54689.30 88888.00 2015-03-26 02:22:58.000 085 12518.90 183.07 54689.28 88888.00 2015-03-26 02:22:58.125 085 12518.92 183.07 54689.30 88888.00 2015-03-26 02:22:58.250 085 12518.90 183.05 54689.30 88888.00 2015-03-26 02:22:58.375 085 12518.88 183.03 54689.25 88888.00 2015-03-26 02:22:58.500 085 12518.88 183.05 54689.25 88888.00 2015-03-26 02:22:58.625 085 12518.85 183.05 54689.28 88888.00 2015-03-26 02:22:58.750 085 12518.92 183.05 54689.28 88888.00 2015-03-26 02:22:58.875 085 12518.92 183.03 54689.28 88888.00 2015-03-26 02:22:59.000 085 12518.90 183.03 54689.25 88888.00 2015-03-26 02:22:59.125 085 12518.90 183.03 54689.28 88888.00 2015-03-26 02:22:59.250 085 12518.88 183.03 54689.25 88888.00 2015-03-26 02:22:59.375 085 12518.98 183.05 54689.25 88888.00 2015-03-26 02:22:59.500 085 12519.00 183.05 54689.25 88888.00 2015-03-26 02:22:59.625 085 12518.98 183.05 54689.25 88888.00 2015-03-26 02:22:59.750 085 12518.88 183.03 54689.20 88888.00 2015-03-26 02:22:59.875 085 12518.88 183.03 54689.22 88888.00 2015-03-26 02:23:00.000 085 12518.95 183.03 54689.25 88888.00 2015-03-26 02:23:00.125 085 12518.98 183.03 54689.25 88888.00 2015-03-26 02:23:00.250 085 12518.98 183.05 54689.30 88888.00 2015-03-26 02:23:00.375 085 12518.95 183.05 54689.22 88888.00 2015-03-26 02:23:00.500 085 12518.92 183.03 54689.20 88888.00 2015-03-26 02:23:00.625 085 12518.95 183.00 54689.25 88888.00 2015-03-26 02:23:00.750 085 12518.92 183.03 54689.25 88888.00 2015-03-26 02:23:00.875 085 12518.85 183.05 54689.22 88888.00 2015-03-26 02:23:01.000 085 12518.83 183.05 54689.25 88888.00 2015-03-26 02:23:01.125 085 12518.90 183.05 54689.30 88888.00 2015-03-26 02:23:01.250 085 12518.90 183.03 54689.28 88888.00 2015-03-26 02:23:01.375 085 12518.90 183.05 54689.25 88888.00 2015-03-26 02:23:01.500 085 12518.90 183.05 54689.25 88888.00 2015-03-26 02:23:01.625 085 12518.88 183.05 54689.25 88888.00 2015-03-26 02:23:01.750 085 12518.83 183.07 54689.30 88888.00 2015-03-26 02:23:01.875 085 12518.88 183.10 54689.30 88888.00 2015-03-26 02:23:02.000 085 12518.90 183.07 54689.25 88888.00 2015-03-26 02:23:02.125 085 12518.92 183.10 54689.28 88888.00 2015-03-26 02:23:02.250 085 12518.85 183.10 54689.28 88888.00 2015-03-26 02:23:02.375 085 12518.95 183.10 54689.22 88888.00 2015-03-26 02:23:02.500 085 12519.02 183.10 54689.22 88888.00 2015-03-26 02:23:02.625 085 12519.02 183.10 54689.22 88888.00 2015-03-26 02:23:02.750 085 12518.95 183.07 54689.25 88888.00 2015-03-26 02:23:02.875 085 12518.88 183.07 54689.25 88888.00 2015-03-26 02:23:03.000 085 12518.83 183.07 54689.22 88888.00 2015-03-26 02:23:03.125 085 12518.83 183.07 54689.22 88888.00 2015-03-26 02:23:03.250 085 12518.88 183.05 54689.22 88888.00 2015-03-26 02:23:03.375 085 12518.95 183.03 54689.22 88888.00 2015-03-26 02:23:03.500 085 12518.98 183.03 54689.22 88888.00 2015-03-26 02:23:03.625 085 12518.98 183.03 54689.22 88888.00 2015-03-26 02:23:03.750 085 12519.02 183.05 54689.22 88888.00 2015-03-26 02:23:03.875 085 12519.05 183.05 54689.22 88888.00 2015-03-26 02:23:04.000 085 12519.00 183.05 54689.20 88888.00 2015-03-26 02:23:04.125 085 12518.98 183.10 54689.25 88888.00 2015-03-26 02:23:04.250 085 12518.92 183.07 54689.28 88888.00 2015-03-26 02:23:04.375 085 12518.90 183.10 54689.22 88888.00 2015-03-26 02:23:04.500 085 12518.90 183.07 54689.25 88888.00 2015-03-26 02:23:04.625 085 12518.90 183.07 54689.20 88888.00 2015-03-26 02:23:04.750 085 12518.90 183.05 54689.18 88888.00 2015-03-26 02:23:04.875 085 12518.88 183.05 54689.20 88888.00 2015-03-26 02:23:05.000 085 12518.90 183.05 54689.18 88888.00 2015-03-26 02:23:05.125 085 12518.92 183.10 54689.20 88888.00 2015-03-26 02:23:05.250 085 12518.88 183.07 54689.20 88888.00 2015-03-26 02:23:05.375 085 12518.88 183.05 54689.20 88888.00 2015-03-26 02:23:05.500 085 12518.90 183.07 54689.22 88888.00 2015-03-26 02:23:05.625 085 12518.92 183.10 54689.20 88888.00 2015-03-26 02:23:05.750 085 12518.85 183.10 54689.18 88888.00 2015-03-26 02:23:05.875 085 12518.88 183.12 54689.20 88888.00 2015-03-26 02:23:06.000 085 12518.90 183.07 54689.20 88888.00 2015-03-26 02:23:06.125 085 12518.90 183.10 54689.20 88888.00 2015-03-26 02:23:06.250 085 12518.90 183.07 54689.18 88888.00 2015-03-26 02:23:06.375 085 12518.92 183.10 54689.20 88888.00 2015-03-26 02:23:06.500 085 12518.88 183.10 54689.20 88888.00 2015-03-26 02:23:06.625 085 12518.85 183.12 54689.20 88888.00 2015-03-26 02:23:06.750 085 12518.83 183.10 54689.18 88888.00 2015-03-26 02:23:06.875 085 12518.83 183.10 54689.12 88888.00 2015-03-26 02:23:07.000 085 12518.85 183.07 54689.15 88888.00 2015-03-26 02:23:07.125 085 12518.85 183.10 54689.20 88888.00 2015-03-26 02:23:07.250 085 12518.80 183.07 54689.18 88888.00 2015-03-26 02:23:07.375 085 12518.75 183.10 54689.15 88888.00 2015-03-26 02:23:07.500 085 12518.75 183.12 54689.15 88888.00 2015-03-26 02:23:07.625 085 12518.77 183.10 54689.18 88888.00 2015-03-26 02:23:07.750 085 12518.83 183.10 54689.20 88888.00 2015-03-26 02:23:07.875 085 12518.83 183.10 54689.18 88888.00 2015-03-26 02:23:08.000 085 12518.83 183.10 54689.15 88888.00 2015-03-26 02:23:08.125 085 12518.85 183.15 54689.15 88888.00 2015-03-26 02:23:08.250 085 12518.85 183.12 54689.18 88888.00 2015-03-26 02:23:08.375 085 12518.92 183.15 54689.18 88888.00 2015-03-26 02:23:08.500 085 12518.90 183.12 54689.18 88888.00 2015-03-26 02:23:08.625 085 12518.85 183.10 54689.18 88888.00 2015-03-26 02:23:08.750 085 12518.80 183.10 54689.18 88888.00 2015-03-26 02:23:08.875 085 12518.88 183.10 54689.20 88888.00 2015-03-26 02:23:09.000 085 12518.90 183.10 54689.18 88888.00 2015-03-26 02:23:09.125 085 12518.88 183.10 54689.20 88888.00 2015-03-26 02:23:09.250 085 12518.85 183.07 54689.18 88888.00 2015-03-26 02:23:09.375 085 12518.92 183.12 54689.18 88888.00 2015-03-26 02:23:09.500 085 12518.95 183.12 54689.18 88888.00 2015-03-26 02:23:09.625 085 12518.90 183.12 54689.20 88888.00 2015-03-26 02:23:09.750 085 12518.85 183.15 54689.20 88888.00 2015-03-26 02:23:09.875 085 12518.83 183.15 54689.20 88888.00 2015-03-26 02:23:10.000 085 12518.80 183.15 54689.18 88888.00 2015-03-26 02:23:10.125 085 12518.88 183.15 54689.20 88888.00 2015-03-26 02:23:10.250 085 12518.85 183.12 54689.20 88888.00 2015-03-26 02:23:10.375 085 12518.92 183.15 54689.22 88888.00 2015-03-26 02:23:10.500 085 12518.90 183.15 54689.20 88888.00 2015-03-26 02:23:10.625 085 12518.83 183.12 54689.18 88888.00 2015-03-26 02:23:10.750 085 12518.83 183.12 54689.18 88888.00 2015-03-26 02:23:10.875 085 12518.85 183.10 54689.18 88888.00 2015-03-26 02:23:11.000 085 12518.83 183.10 54689.18 88888.00 2015-03-26 02:23:11.125 085 12518.80 183.10 54689.18 88888.00 2015-03-26 02:23:11.250 085 12518.77 183.12 54689.20 88888.00 2015-03-26 02:23:11.375 085 12518.77 183.15 54689.20 88888.00 2015-03-26 02:23:11.500 085 12518.70 183.15 54689.20 88888.00 2015-03-26 02:23:11.625 085 12518.73 183.15 54689.18 88888.00 2015-03-26 02:23:11.750 085 12518.73 183.15 54689.22 88888.00 2015-03-26 02:23:11.875 085 12518.80 183.15 54689.20 88888.00 2015-03-26 02:23:12.000 085 12518.83 183.15 54689.18 88888.00 2015-03-26 02:23:12.125 085 12518.85 183.15 54689.18 88888.00 2015-03-26 02:23:12.250 085 12518.83 183.18 54689.20 88888.00 2015-03-26 02:23:12.375 085 12518.77 183.18 54689.20 88888.00 2015-03-26 02:23:12.500 085 12518.73 183.15 54689.22 88888.00 2015-03-26 02:23:12.625 085 12518.77 183.18 54689.25 88888.00 2015-03-26 02:23:12.750 085 12518.88 183.18 54689.22 88888.00 2015-03-26 02:23:12.875 085 12518.83 183.18 54689.22 88888.00 2015-03-26 02:23:13.000 085 12518.80 183.20 54689.18 88888.00 2015-03-26 02:23:13.125 085 12518.75 183.18 54689.18 88888.00 2015-03-26 02:23:13.250 085 12518.77 183.12 54689.20 88888.00 2015-03-26 02:23:13.375 085 12518.80 183.18 54689.18 88888.00 2015-03-26 02:23:13.500 085 12518.85 183.20 54689.15 88888.00 2015-03-26 02:23:13.625 085 12518.77 183.18 54689.18 88888.00 2015-03-26 02:23:13.750 085 12518.73 183.18 54689.18 88888.00 2015-03-26 02:23:13.875 085 12518.70 183.15 54689.15 88888.00 2015-03-26 02:23:14.000 085 12518.70 183.15 54689.10 88888.00 2015-03-26 02:23:14.125 085 12518.80 183.18 54689.15 88888.00 2015-03-26 02:23:14.250 085 12518.85 183.18 54689.10 88888.00 2015-03-26 02:23:14.375 085 12518.85 183.20 54689.15 88888.00 2015-03-26 02:23:14.500 085 12518.77 183.22 54689.18 88888.00 2015-03-26 02:23:14.625 085 12518.77 183.20 54689.15 88888.00 2015-03-26 02:23:14.750 085 12518.85 183.20 54689.12 88888.00 2015-03-26 02:23:14.875 085 12518.88 183.20 54689.15 88888.00 2015-03-26 02:23:15.000 085 12518.80 183.20 54689.18 88888.00 2015-03-26 02:23:15.125 085 12518.75 183.20 54689.18 88888.00 2015-03-26 02:23:15.250 085 12518.77 183.20 54689.15 88888.00 2015-03-26 02:23:15.375 085 12518.85 183.22 54689.15 88888.00 2015-03-26 02:23:15.500 085 12518.85 183.25 54689.18 88888.00 2015-03-26 02:23:15.625 085 12518.80 183.25 54689.18 88888.00 2015-03-26 02:23:15.750 085 12518.75 183.22 54689.15 88888.00 2015-03-26 02:23:15.875 085 12518.75 183.20 54689.12 88888.00 2015-03-26 02:23:16.000 085 12518.65 183.18 54689.12 88888.00 2015-03-26 02:23:16.125 085 12518.60 183.20 54689.18 88888.00 2015-03-26 02:23:16.250 085 12518.58 183.20 54689.15 88888.00 2015-03-26 02:23:16.375 085 12518.65 183.20 54689.15 88888.00 2015-03-26 02:23:16.500 085 12518.75 183.22 54689.15 88888.00 2015-03-26 02:23:16.625 085 12518.77 183.22 54689.12 88888.00 2015-03-26 02:23:16.750 085 12518.75 183.22 54689.12 88888.00 2015-03-26 02:23:16.875 085 12518.75 183.22 54689.15 88888.00 2015-03-26 02:23:17.000 085 12518.67 183.22 54689.15 88888.00 2015-03-26 02:23:17.125 085 12518.62 183.20 54689.12 88888.00 2015-03-26 02:23:17.250 085 12518.62 183.20 54689.18 88888.00 2015-03-26 02:23:17.375 085 12518.70 183.22 54689.15 88888.00 2015-03-26 02:23:17.500 085 12518.62 183.22 54689.18 88888.00 2015-03-26 02:23:17.625 085 12518.65 183.25 54689.15 88888.00 2015-03-26 02:23:17.750 085 12518.62 183.22 54689.15 88888.00 2015-03-26 02:23:17.875 085 12518.65 183.22 54689.15 88888.00 2015-03-26 02:23:18.000 085 12518.65 183.22 54689.15 88888.00 2015-03-26 02:23:18.125 085 12518.62 183.25 54689.18 88888.00 2015-03-26 02:23:18.250 085 12518.60 183.20 54689.20 88888.00 2015-03-26 02:23:18.375 085 12518.58 183.25 54689.18 88888.00 2015-03-26 02:23:18.500 085 12518.62 183.20 54689.15 88888.00 2015-03-26 02:23:18.625 085 12518.60 183.22 54689.12 88888.00 2015-03-26 02:23:18.750 085 12518.65 183.22 54689.15 88888.00 2015-03-26 02:23:18.875 085 12518.67 183.22 54689.15 88888.00 2015-03-26 02:23:19.000 085 12518.65 183.22 54689.12 88888.00 2015-03-26 02:23:19.125 085 12518.65 183.22 54689.10 88888.00 2015-03-26 02:23:19.250 085 12518.62 183.25 54689.15 88888.00 2015-03-26 02:23:19.375 085 12518.65 183.28 54689.18 88888.00 2015-03-26 02:23:19.500 085 12518.62 183.25 54689.12 88888.00 2015-03-26 02:23:19.625 085 12518.62 183.25 54689.12 88888.00 2015-03-26 02:23:19.750 085 12518.58 183.25 54689.12 88888.00 2015-03-26 02:23:19.875 085 12518.52 183.25 54689.12 88888.00 2015-03-26 02:23:20.000 085 12518.58 183.25 54689.10 88888.00 2015-03-26 02:23:20.125 085 12518.55 183.25 54689.15 88888.00 2015-03-26 02:23:20.250 085 12518.52 183.22 54689.12 88888.00 2015-03-26 02:23:20.375 085 12518.60 183.25 54689.12 88888.00 2015-03-26 02:23:20.500 085 12518.65 183.28 54689.15 88888.00 2015-03-26 02:23:20.625 085 12518.62 183.25 54689.12 88888.00 2015-03-26 02:23:20.750 085 12518.62 183.25 54689.15 88888.00 2015-03-26 02:23:20.875 085 12518.73 183.25 54689.12 88888.00 2015-03-26 02:23:21.000 085 12518.80 183.25 54689.10 88888.00 2015-03-26 02:23:21.125 085 12518.75 183.28 54689.15 88888.00 2015-03-26 02:23:21.250 085 12518.65 183.25 54689.15 88888.00 2015-03-26 02:23:21.375 085 12518.65 183.28 54689.12 88888.00 2015-03-26 02:23:21.500 085 12518.70 183.28 54689.15 88888.00 2015-03-26 02:23:21.625 085 12518.70 183.25 54689.15 88888.00 2015-03-26 02:23:21.750 085 12518.67 183.25 54689.12 88888.00 2015-03-26 02:23:21.875 085 12518.65 183.25 54689.15 88888.00 2015-03-26 02:23:22.000 085 12518.65 183.25 54689.15 88888.00 2015-03-26 02:23:22.125 085 12518.62 183.22 54689.12 88888.00 2015-03-26 02:23:22.250 085 12518.62 183.22 54689.12 88888.00 2015-03-26 02:23:22.375 085 12518.67 183.28 54689.12 88888.00 2015-03-26 02:23:22.500 085 12518.73 183.30 54689.10 88888.00 2015-03-26 02:23:22.625 085 12518.77 183.30 54689.12 88888.00 2015-03-26 02:23:22.750 085 12518.75 183.25 54689.12 88888.00 2015-03-26 02:23:22.875 085 12518.70 183.25 54689.15 88888.00 2015-03-26 02:23:23.000 085 12518.73 183.28 54689.12 88888.00 2015-03-26 02:23:23.125 085 12518.75 183.28 54689.15 88888.00 2015-03-26 02:23:23.250 085 12518.80 183.25 54689.12 88888.00 2015-03-26 02:23:23.375 085 12518.83 183.25 54689.12 88888.00 2015-03-26 02:23:23.500 085 12518.80 183.28 54689.10 88888.00 2015-03-26 02:23:23.625 085 12518.80 183.30 54689.10 88888.00 2015-03-26 02:23:23.750 085 12518.80 183.32 54689.12 88888.00 2015-03-26 02:23:23.875 085 12518.75 183.30 54689.12 88888.00 2015-03-26 02:23:24.000 085 12518.70 183.30 54689.10 88888.00 2015-03-26 02:23:24.125 085 12518.67 183.28 54689.10 88888.00 2015-03-26 02:23:24.250 085 12518.70 183.25 54689.07 88888.00 2015-03-26 02:23:24.375 085 12518.75 183.32 54689.12 88888.00 2015-03-26 02:23:24.500 085 12518.75 183.32 54689.12 88888.00 2015-03-26 02:23:24.625 085 12518.73 183.32 54689.10 88888.00 2015-03-26 02:23:24.750 085 12518.73 183.32 54689.12 88888.00 2015-03-26 02:23:24.875 085 12518.80 183.32 54689.12 88888.00 2015-03-26 02:23:25.000 085 12518.77 183.30 54689.07 88888.00 2015-03-26 02:23:25.125 085 12518.70 183.30 54689.07 88888.00 2015-03-26 02:23:25.250 085 12518.62 183.32 54689.12 88888.00 2015-03-26 02:23:25.375 085 12518.67 183.35 54689.10 88888.00 2015-03-26 02:23:25.500 085 12518.70 183.32 54689.10 88888.00 2015-03-26 02:23:25.625 085 12518.67 183.32 54689.10 88888.00 2015-03-26 02:23:25.750 085 12518.67 183.35 54689.10 88888.00 2015-03-26 02:23:25.875 085 12518.65 183.35 54689.10 88888.00 2015-03-26 02:23:26.000 085 12518.67 183.35 54689.07 88888.00 2015-03-26 02:23:26.125 085 12518.70 183.32 54689.07 88888.00 2015-03-26 02:23:26.250 085 12518.67 183.30 54689.07 88888.00 2015-03-26 02:23:26.375 085 12518.67 183.30 54689.07 88888.00 2015-03-26 02:23:26.500 085 12518.70 183.35 54689.12 88888.00 2015-03-26 02:23:26.625 085 12518.73 183.35 54689.12 88888.00 2015-03-26 02:23:26.750 085 12518.70 183.35 54689.10 88888.00 2015-03-26 02:23:26.875 085 12518.70 183.35 54689.10 88888.00 2015-03-26 02:23:27.000 085 12518.67 183.32 54689.05 88888.00 2015-03-26 02:23:27.125 085 12518.67 183.30 54689.10 88888.00 2015-03-26 02:23:27.250 085 12518.62 183.30 54689.07 88888.00 2015-03-26 02:23:27.375 085 12518.70 183.35 54689.05 88888.00 2015-03-26 02:23:27.500 085 12518.70 183.38 54689.07 88888.00 2015-03-26 02:23:27.625 085 12518.70 183.32 54689.07 88888.00 2015-03-26 02:23:27.750 085 12518.70 183.32 54689.07 88888.00 2015-03-26 02:23:27.875 085 12518.65 183.32 54689.07 88888.00 2015-03-26 02:23:28.000 085 12518.65 183.32 54689.05 88888.00 2015-03-26 02:23:28.125 085 12518.75 183.35 54689.07 88888.00 2015-03-26 02:23:28.250 085 12518.77 183.35 54689.05 88888.00 2015-03-26 02:23:28.375 085 12518.77 183.32 54689.05 88888.00 2015-03-26 02:23:28.500 085 12518.77 183.35 54689.07 88888.00 2015-03-26 02:23:28.625 085 12518.75 183.38 54689.07 88888.00 2015-03-26 02:23:28.750 085 12518.77 183.43 54689.10 88888.00 2015-03-26 02:23:28.875 085 12518.73 183.38 54689.07 88888.00 2015-03-26 02:23:29.000 085 12518.67 183.38 54689.07 88888.00 2015-03-26 02:23:29.125 085 12518.65 183.35 54689.07 88888.00 2015-03-26 02:23:29.250 085 12518.62 183.35 54689.05 88888.00 2015-03-26 02:23:29.375 085 12518.67 183.40 54689.07 88888.00 2015-03-26 02:23:29.500 085 12518.65 183.40 54689.07 88888.00 2015-03-26 02:23:29.625 085 12518.67 183.43 54689.10 88888.00 2015-03-26 02:23:29.750 085 12518.67 183.40 54689.10 88888.00 2015-03-26 02:23:29.875 085 12518.70 183.40 54689.07 88888.00 2015-03-26 02:23:30.000 085 12518.67 183.35 54689.05 88888.00 2015-03-26 02:23:30.125 085 12518.65 183.40 54689.05 88888.00 2015-03-26 02:23:30.250 085 12518.58 183.38 54689.05 88888.00 2015-03-26 02:23:30.375 085 12518.58 183.43 54689.07 88888.00 2015-03-26 02:23:30.500 085 12518.65 183.40 54689.05 88888.00 2015-03-26 02:23:30.625 085 12518.67 183.38 54689.03 88888.00 2015-03-26 02:23:30.750 085 12518.67 183.38 54689.05 88888.00 2015-03-26 02:23:30.875 085 12518.67 183.43 54689.03 88888.00 2015-03-26 02:23:31.000 085 12518.67 183.40 54689.03 88888.00 2015-03-26 02:23:31.125 085 12518.65 183.35 54689.05 88888.00 2015-03-26 02:23:31.250 085 12518.62 183.38 54689.03 88888.00 2015-03-26 02:23:31.375 085 12518.65 183.40 54689.03 88888.00 2015-03-26 02:23:31.500 085 12518.65 183.40 54689.00 88888.00 2015-03-26 02:23:31.625 085 12518.65 183.43 54689.03 88888.00 2015-03-26 02:23:31.750 085 12518.67 183.45 54689.05 88888.00 2015-03-26 02:23:31.875 085 12518.70 183.45 54689.05 88888.00 2015-03-26 02:23:32.000 085 12518.65 183.43 54689.05 88888.00 2015-03-26 02:23:32.125 085 12518.58 183.40 54689.05 88888.00 2015-03-26 02:23:32.250 085 12518.60 183.40 54689.05 88888.00 2015-03-26 02:23:32.375 085 12518.67 183.38 54689.03 88888.00 2015-03-26 02:23:32.500 085 12518.75 183.43 54689.07 88888.00 2015-03-26 02:23:32.625 085 12518.77 183.43 54689.07 88888.00 2015-03-26 02:23:32.750 085 12518.73 183.43 54689.03 88888.00 2015-03-26 02:23:32.875 085 12518.67 183.40 54689.03 88888.00 2015-03-26 02:23:33.000 085 12518.67 183.43 54689.05 88888.00 2015-03-26 02:23:33.125 085 12518.67 183.40 54689.07 88888.00 2015-03-26 02:23:33.250 085 12518.70 183.40 54689.05 88888.00 2015-03-26 02:23:33.375 085 12518.73 183.40 54689.05 88888.00 2015-03-26 02:23:33.500 085 12518.70 183.43 54689.03 88888.00 2015-03-26 02:23:33.625 085 12518.67 183.40 54689.05 88888.00 2015-03-26 02:23:33.750 085 12518.65 183.40 54689.05 88888.00 2015-03-26 02:23:33.875 085 12518.62 183.40 54689.03 88888.00 2015-03-26 02:23:34.000 085 12518.60 183.45 54689.03 88888.00 2015-03-26 02:23:34.125 085 12518.62 183.47 54689.05 88888.00 2015-03-26 02:23:34.250 085 12518.65 183.45 54689.03 88888.00 2015-03-26 02:23:34.375 085 12518.73 183.47 54689.00 88888.00 2015-03-26 02:23:34.500 085 12518.70 183.47 54689.00 88888.00 2015-03-26 02:23:34.625 085 12518.70 183.45 54689.00 88888.00 2015-03-26 02:23:34.750 085 12518.70 183.47 54689.03 88888.00 2015-03-26 02:23:34.875 085 12518.70 183.45 54689.03 88888.00 2015-03-26 02:23:35.000 085 12518.73 183.40 54688.97 88888.00 2015-03-26 02:23:35.125 085 12518.73 183.45 54688.97 88888.00 2015-03-26 02:23:35.250 085 12518.70 183.47 54688.97 88888.00 2015-03-26 02:23:35.375 085 12518.80 183.50 54689.03 88888.00 2015-03-26 02:23:35.500 085 12518.83 183.45 54689.03 88888.00 2015-03-26 02:23:35.625 085 12518.83 183.50 54688.97 88888.00 2015-03-26 02:23:35.750 085 12518.80 183.45 54688.97 88888.00 2015-03-26 02:23:35.875 085 12518.77 183.45 54688.97 88888.00 2015-03-26 02:23:36.000 085 12518.77 183.47 54689.00 88888.00 2015-03-26 02:23:36.125 085 12518.77 183.47 54689.03 88888.00 2015-03-26 02:23:36.250 085 12518.75 183.43 54689.00 88888.00 2015-03-26 02:23:36.375 085 12518.75 183.45 54689.00 88888.00 2015-03-26 02:23:36.500 085 12518.73 183.45 54689.00 88888.00 2015-03-26 02:23:36.625 085 12518.75 183.47 54689.00 88888.00 2015-03-26 02:23:36.750 085 12518.77 183.50 54689.05 88888.00 2015-03-26 02:23:36.875 085 12518.75 183.50 54689.05 88888.00 2015-03-26 02:23:37.000 085 12518.83 183.47 54689.00 88888.00 2015-03-26 02:23:37.125 085 12518.85 183.45 54688.97 88888.00 2015-03-26 02:23:37.250 085 12518.83 183.43 54688.97 88888.00 2015-03-26 02:23:37.375 085 12518.83 183.45 54689.00 88888.00 2015-03-26 02:23:37.500 085 12518.75 183.47 54689.00 88888.00 2015-03-26 02:23:37.625 085 12518.73 183.47 54689.05 88888.00 2015-03-26 02:23:37.750 085 12518.73 183.47 54689.00 88888.00 2015-03-26 02:23:37.875 085 12518.75 183.43 54688.97 88888.00 2015-03-26 02:23:38.000 085 12518.70 183.40 54688.95 88888.00 2015-03-26 02:23:38.125 085 12518.67 183.45 54688.97 88888.00 2015-03-26 02:23:38.250 085 12518.67 183.45 54689.00 88888.00 2015-03-26 02:23:38.375 085 12518.70 183.47 54688.97 88888.00 2015-03-26 02:23:38.500 085 12518.70 183.45 54688.97 88888.00 2015-03-26 02:23:38.625 085 12518.73 183.43 54688.97 88888.00 2015-03-26 02:23:38.750 085 12518.73 183.47 54688.97 88888.00 2015-03-26 02:23:38.875 085 12518.75 183.50 54688.97 88888.00 2015-03-26 02:23:39.000 085 12518.67 183.50 54688.97 88888.00 2015-03-26 02:23:39.125 085 12518.70 183.53 54689.00 88888.00 2015-03-26 02:23:39.250 085 12518.65 183.50 54689.00 88888.00 2015-03-26 02:23:39.375 085 12518.70 183.47 54689.00 88888.00 2015-03-26 02:23:39.500 085 12518.73 183.53 54688.97 88888.00 2015-03-26 02:23:39.625 085 12518.67 183.55 54689.00 88888.00 2015-03-26 02:23:39.750 085 12518.60 183.53 54689.00 88888.00 2015-03-26 02:23:39.875 085 12518.60 183.53 54688.97 88888.00 2015-03-26 02:23:40.000 085 12518.65 183.57 54688.97 88888.00 2015-03-26 02:23:40.125 085 12518.70 183.55 54688.97 88888.00 2015-03-26 02:23:40.250 085 12518.73 183.53 54688.95 88888.00 2015-03-26 02:23:40.375 085 12518.80 183.53 54688.97 88888.00 2015-03-26 02:23:40.500 085 12518.77 183.55 54688.95 88888.00 2015-03-26 02:23:40.625 085 12518.73 183.53 54688.97 88888.00 2015-03-26 02:23:40.750 085 12518.77 183.47 54688.95 88888.00 2015-03-26 02:23:40.875 085 12518.83 183.55 54688.95 88888.00 2015-03-26 02:23:41.000 085 12518.85 183.53 54688.95 88888.00 2015-03-26 02:23:41.125 085 12518.75 183.50 54688.95 88888.00 2015-03-26 02:23:41.250 085 12518.73 183.47 54688.95 88888.00 2015-03-26 02:23:41.375 085 12518.73 183.50 54688.95 88888.00 2015-03-26 02:23:41.500 085 12518.73 183.50 54688.95 88888.00 2015-03-26 02:23:41.625 085 12518.73 183.53 54688.95 88888.00 2015-03-26 02:23:41.750 085 12518.70 183.50 54688.95 88888.00 2015-03-26 02:23:41.875 085 12518.73 183.47 54688.95 88888.00 2015-03-26 02:23:42.000 085 12518.77 183.50 54688.93 88888.00 2015-03-26 02:23:42.125 085 12518.88 183.53 54688.97 88888.00 2015-03-26 02:23:42.250 085 12518.88 183.53 54688.95 88888.00 2015-03-26 02:23:42.375 085 12518.83 183.53 54688.95 88888.00 2015-03-26 02:23:42.500 085 12518.73 183.50 54688.95 88888.00 2015-03-26 02:23:42.625 085 12518.73 183.53 54688.93 88888.00 2015-03-26 02:23:42.750 085 12518.77 183.55 54688.97 88888.00 2015-03-26 02:23:42.875 085 12518.77 183.53 54688.95 88888.00 2015-03-26 02:23:43.000 085 12518.77 183.55 54688.93 88888.00 2015-03-26 02:23:43.125 085 12518.75 183.55 54688.93 88888.00 2015-03-26 02:23:43.250 085 12518.73 183.50 54688.97 88888.00 2015-03-26 02:23:43.375 085 12518.77 183.50 54688.97 88888.00 2015-03-26 02:23:43.500 085 12518.73 183.53 54688.95 88888.00 2015-03-26 02:23:43.625 085 12518.73 183.53 54688.95 88888.00 2015-03-26 02:23:43.750 085 12518.77 183.55 54688.93 88888.00 2015-03-26 02:23:43.875 085 12518.80 183.53 54688.95 88888.00 2015-03-26 02:23:44.000 085 12518.88 183.53 54688.93 88888.00 2015-03-26 02:23:44.125 085 12518.85 183.53 54688.95 88888.00 2015-03-26 02:23:44.250 085 12518.75 183.50 54688.97 88888.00 2015-03-26 02:23:44.375 085 12518.75 183.55 54688.95 88888.00 2015-03-26 02:23:44.500 085 12518.80 183.55 54688.95 88888.00 2015-03-26 02:23:44.625 085 12518.77 183.55 54688.93 88888.00 2015-03-26 02:23:44.750 085 12518.73 183.55 54688.90 88888.00 2015-03-26 02:23:44.875 085 12518.73 183.55 54688.88 88888.00 2015-03-26 02:23:45.000 085 12518.83 183.53 54688.88 88888.00 2015-03-26 02:23:45.125 085 12518.90 183.55 54688.93 88888.00 2015-03-26 02:23:45.250 085 12518.92 183.60 54688.95 88888.00 2015-03-26 02:23:45.375 085 12518.92 183.60 54688.95 88888.00 2015-03-26 02:23:45.500 085 12518.85 183.57 54688.95 88888.00 2015-03-26 02:23:45.625 085 12518.77 183.55 54688.93 88888.00 2015-03-26 02:23:45.750 085 12518.73 183.60 54688.95 88888.00 2015-03-26 02:23:45.875 085 12518.77 183.62 54688.93 88888.00 2015-03-26 02:23:46.000 085 12518.75 183.60 54688.93 88888.00 2015-03-26 02:23:46.125 085 12518.77 183.60 54688.93 88888.00 2015-03-26 02:23:46.250 085 12518.80 183.60 54688.93 88888.00 2015-03-26 02:23:46.375 085 12518.73 183.60 54688.93 88888.00 2015-03-26 02:23:46.500 085 12518.67 183.60 54688.93 88888.00 2015-03-26 02:23:46.625 085 12518.77 183.65 54688.95 88888.00 2015-03-26 02:23:46.750 085 12518.80 183.65 54688.93 88888.00 2015-03-26 02:23:46.875 085 12518.80 183.62 54688.95 88888.00 2015-03-26 02:23:47.000 085 12518.80 183.62 54688.93 88888.00 2015-03-26 02:23:47.125 085 12518.85 183.62 54688.97 88888.00 2015-03-26 02:23:47.250 085 12518.77 183.60 54688.93 88888.00 2015-03-26 02:23:47.375 085 12518.77 183.60 54688.93 88888.00 2015-03-26 02:23:47.500 085 12518.73 183.60 54688.93 88888.00 2015-03-26 02:23:47.625 085 12518.80 183.62 54688.93 88888.00 2015-03-26 02:23:47.750 085 12518.83 183.60 54688.95 88888.00 2015-03-26 02:23:47.875 085 12518.80 183.55 54688.90 88888.00 2015-03-26 02:23:48.000 085 12518.75 183.55 54688.88 88888.00 2015-03-26 02:23:48.125 085 12518.75 183.57 54688.90 88888.00 2015-03-26 02:23:48.250 085 12518.73 183.57 54688.95 88888.00 2015-03-26 02:23:48.375 085 12518.75 183.65 54688.93 88888.00 2015-03-26 02:23:48.500 085 12518.77 183.68 54688.95 88888.00 2015-03-26 02:23:48.625 085 12518.80 183.62 54688.93 88888.00 2015-03-26 02:23:48.750 085 12518.80 183.57 54688.90 88888.00 2015-03-26 02:23:48.875 085 12518.70 183.62 54688.93 88888.00 2015-03-26 02:23:49.000 085 12518.67 183.65 54688.88 88888.00 2015-03-26 02:23:49.125 085 12518.73 183.62 54688.90 88888.00 2015-03-26 02:23:49.250 085 12518.70 183.62 54688.90 88888.00 2015-03-26 02:23:49.375 085 12518.70 183.62 54688.88 88888.00 2015-03-26 02:23:49.500 085 12518.70 183.65 54688.90 88888.00 2015-03-26 02:23:49.625 085 12518.70 183.65 54688.90 88888.00 2015-03-26 02:23:49.750 085 12518.67 183.65 54688.93 88888.00 2015-03-26 02:23:49.875 085 12518.70 183.65 54688.90 88888.00 2015-03-26 02:23:50.000 085 12518.75 183.60 54688.88 88888.00 2015-03-26 02:23:50.125 085 12518.77 183.60 54688.88 88888.00 2015-03-26 02:23:50.250 085 12518.77 183.62 54688.93 88888.00 2015-03-26 02:23:50.375 085 12518.85 183.62 54688.93 88888.00 2015-03-26 02:23:50.500 085 12518.83 183.65 54688.90 88888.00 2015-03-26 02:23:50.625 085 12518.77 183.65 54688.93 88888.00 2015-03-26 02:23:50.750 085 12518.73 183.65 54688.93 88888.00 2015-03-26 02:23:50.875 085 12518.75 183.65 54688.90 88888.00 2015-03-26 02:23:51.000 085 12518.80 183.68 54688.88 88888.00 2015-03-26 02:23:51.125 085 12518.80 183.65 54688.88 88888.00 2015-03-26 02:23:51.250 085 12518.75 183.62 54688.90 88888.00 2015-03-26 02:23:51.375 085 12518.75 183.65 54688.88 88888.00 2015-03-26 02:23:51.500 085 12518.77 183.65 54688.88 88888.00 2015-03-26 02:23:51.625 085 12518.83 183.65 54688.85 88888.00 2015-03-26 02:23:51.750 085 12518.88 183.68 54688.88 88888.00 2015-03-26 02:23:51.875 085 12518.83 183.68 54688.88 88888.00 2015-03-26 02:23:52.000 085 12518.85 183.68 54688.88 88888.00 2015-03-26 02:23:52.125 085 12518.85 183.68 54688.90 88888.00 2015-03-26 02:23:52.250 085 12518.83 183.70 54688.90 88888.00 2015-03-26 02:23:52.375 085 12518.85 183.75 54688.93 88888.00 2015-03-26 02:23:52.500 085 12518.83 183.72 54688.88 88888.00 2015-03-26 02:23:52.625 085 12518.83 183.70 54688.88 88888.00 2015-03-26 02:23:52.750 085 12518.88 183.68 54688.88 88888.00 2015-03-26 02:23:52.875 085 12518.90 183.65 54688.85 88888.00 2015-03-26 02:23:53.000 085 12518.92 183.68 54688.88 88888.00 2015-03-26 02:23:53.125 085 12518.88 183.65 54688.88 88888.00 2015-03-26 02:23:53.250 085 12518.83 183.65 54688.88 88888.00 2015-03-26 02:23:53.375 085 12518.83 183.68 54688.88 88888.00 2015-03-26 02:23:53.500 085 12518.83 183.68 54688.88 88888.00 2015-03-26 02:23:53.625 085 12518.83 183.68 54688.88 88888.00 2015-03-26 02:23:53.750 085 12518.85 183.70 54688.88 88888.00 2015-03-26 02:23:53.875 085 12518.88 183.70 54688.88 88888.00 2015-03-26 02:23:54.000 085 12518.88 183.70 54688.88 88888.00 2015-03-26 02:23:54.125 085 12518.92 183.70 54688.90 88888.00 2015-03-26 02:23:54.250 085 12518.90 183.70 54688.90 88888.00 2015-03-26 02:23:54.375 085 12518.88 183.72 54688.90 88888.00 2015-03-26 02:23:54.500 085 12518.88 183.72 54688.88 88888.00 2015-03-26 02:23:54.625 085 12518.85 183.70 54688.88 88888.00 2015-03-26 02:23:54.750 085 12518.80 183.65 54688.88 88888.00 2015-03-26 02:23:54.875 085 12518.83 183.72 54688.88 88888.00 2015-03-26 02:23:55.000 085 12518.95 183.72 54688.88 88888.00 2015-03-26 02:23:55.125 085 12518.95 183.72 54688.90 88888.00 2015-03-26 02:23:55.250 085 12518.80 183.65 54688.88 88888.00 2015-03-26 02:23:55.375 085 12518.77 183.70 54688.90 88888.00 2015-03-26 02:23:55.500 085 12518.77 183.75 54688.88 88888.00 2015-03-26 02:23:55.625 085 12518.83 183.72 54688.88 88888.00 2015-03-26 02:23:55.750 085 12518.88 183.70 54688.88 88888.00 2015-03-26 02:23:55.875 085 12518.90 183.72 54688.90 88888.00 2015-03-26 02:23:56.000 085 12518.88 183.75 54688.90 88888.00 2015-03-26 02:23:56.125 085 12518.85 183.75 54688.90 88888.00 2015-03-26 02:23:56.250 085 12518.77 183.75 54688.90 88888.00 2015-03-26 02:23:56.375 085 12518.80 183.75 54688.90 88888.00 2015-03-26 02:23:56.500 085 12518.85 183.78 54688.93 88888.00 2015-03-26 02:23:56.625 085 12518.90 183.78 54688.90 88888.00 2015-03-26 02:23:56.750 085 12518.88 183.75 54688.88 88888.00 2015-03-26 02:23:56.875 085 12518.85 183.75 54688.88 88888.00 2015-03-26 02:23:57.000 085 12518.77 183.75 54688.85 88888.00 2015-03-26 02:23:57.125 085 12518.83 183.75 54688.85 88888.00 2015-03-26 02:23:57.250 085 12518.83 183.72 54688.88 88888.00 2015-03-26 02:23:57.375 085 12518.85 183.72 54688.88 88888.00 2015-03-26 02:23:57.500 085 12518.83 183.78 54688.88 88888.00 2015-03-26 02:23:57.625 085 12518.75 183.75 54688.88 88888.00 2015-03-26 02:23:57.750 085 12518.77 183.72 54688.88 88888.00 2015-03-26 02:23:57.875 085 12518.83 183.75 54688.85 88888.00 2015-03-26 02:23:58.000 085 12518.83 183.78 54688.85 88888.00 2015-03-26 02:23:58.125 085 12518.73 183.78 54688.88 88888.00 2015-03-26 02:23:58.250 085 12518.73 183.70 54688.85 88888.00 2015-03-26 02:23:58.375 085 12518.80 183.75 54688.88 88888.00 2015-03-26 02:23:58.500 085 12518.85 183.72 54688.85 88888.00 2015-03-26 02:23:58.625 085 12518.83 183.75 54688.88 88888.00 2015-03-26 02:23:58.750 085 12518.75 183.78 54688.85 88888.00 2015-03-26 02:23:58.875 085 12518.73 183.75 54688.85 88888.00 2015-03-26 02:23:59.000 085 12518.80 183.75 54688.82 88888.00 2015-03-26 02:23:59.125 085 12518.85 183.78 54688.88 88888.00 2015-03-26 02:23:59.250 085 12518.88 183.75 54688.90 88888.00 2015-03-26 02:23:59.375 085 12518.90 183.75 54688.88 88888.00 2015-03-26 02:23:59.500 085 12518.83 183.72 54688.85 88888.00 2015-03-26 02:23:59.625 085 12518.85 183.78 54688.85 88888.00 2015-03-26 02:23:59.750 085 12518.90 183.78 54688.85 88888.00 2015-03-26 02:23:59.875 085 12518.90 183.78 54688.82 88888.00 2015-03-26 02:24:00.000 085 12518.88 183.75 54688.82 88888.00 2015-03-26 02:24:00.125 085 12518.83 183.78 54688.82 88888.00 2015-03-26 02:24:00.250 085 12518.80 183.75 54688.82 88888.00 2015-03-26 02:24:00.375 085 12518.83 183.75 54688.82 88888.00 2015-03-26 02:24:00.500 085 12518.88 183.75 54688.85 88888.00 2015-03-26 02:24:00.625 085 12518.88 183.78 54688.85 88888.00 2015-03-26 02:24:00.750 085 12518.85 183.78 54688.85 88888.00 2015-03-26 02:24:00.875 085 12518.88 183.75 54688.82 88888.00 2015-03-26 02:24:01.000 085 12518.90 183.75 54688.82 88888.00 2015-03-26 02:24:01.125 085 12518.88 183.78 54688.85 88888.00 2015-03-26 02:24:01.250 085 12518.80 183.80 54688.85 88888.00 2015-03-26 02:24:01.375 085 12518.77 183.82 54688.82 88888.00 2015-03-26 02:24:01.500 085 12518.85 183.82 54688.82 88888.00 2015-03-26 02:24:01.625 085 12518.85 183.78 54688.82 88888.00 2015-03-26 02:24:01.750 085 12518.77 183.78 54688.82 88888.00 2015-03-26 02:24:01.875 085 12518.77 183.78 54688.82 88888.00 2015-03-26 02:24:02.000 085 12518.80 183.75 54688.85 88888.00 2015-03-26 02:24:02.125 085 12518.83 183.78 54688.85 88888.00 2015-03-26 02:24:02.250 085 12518.83 183.75 54688.85 88888.00 2015-03-26 02:24:02.375 085 12518.83 183.78 54688.85 88888.00 2015-03-26 02:24:02.500 085 12518.77 183.80 54688.85 88888.00 2015-03-26 02:24:02.625 085 12518.75 183.75 54688.82 88888.00 2015-03-26 02:24:02.750 085 12518.80 183.78 54688.82 88888.00 2015-03-26 02:24:02.875 085 12518.83 183.82 54688.85 88888.00 2015-03-26 02:24:03.000 085 12518.88 183.82 54688.85 88888.00 2015-03-26 02:24:03.125 085 12518.92 183.80 54688.85 88888.00 2015-03-26 02:24:03.250 085 12518.83 183.75 54688.85 88888.00 2015-03-26 02:24:03.375 085 12518.83 183.75 54688.88 88888.00 2015-03-26 02:24:03.500 085 12518.85 183.78 54688.85 88888.00 2015-03-26 02:24:03.625 085 12518.83 183.80 54688.85 88888.00 2015-03-26 02:24:03.750 085 12518.85 183.80 54688.85 88888.00 2015-03-26 02:24:03.875 085 12518.90 183.80 54688.85 88888.00 2015-03-26 02:24:04.000 085 12518.92 183.78 54688.82 88888.00 2015-03-26 02:24:04.125 085 12518.92 183.78 54688.85 88888.00 2015-03-26 02:24:04.250 085 12518.85 183.80 54688.82 88888.00 2015-03-26 02:24:04.375 085 12518.85 183.80 54688.85 88888.00 2015-03-26 02:24:04.500 085 12518.83 183.80 54688.85 88888.00 2015-03-26 02:24:04.625 085 12518.88 183.80 54688.85 88888.00 2015-03-26 02:24:04.750 085 12518.88 183.80 54688.85 88888.00 2015-03-26 02:24:04.875 085 12518.85 183.80 54688.88 88888.00 2015-03-26 02:24:05.000 085 12518.88 183.82 54688.85 88888.00 2015-03-26 02:24:05.125 085 12518.88 183.85 54688.88 88888.00 2015-03-26 02:24:05.250 085 12518.83 183.82 54688.85 88888.00 2015-03-26 02:24:05.375 085 12518.83 183.82 54688.85 88888.00 2015-03-26 02:24:05.500 085 12518.85 183.82 54688.85 88888.00 2015-03-26 02:24:05.625 085 12518.88 183.85 54688.85 88888.00 2015-03-26 02:24:05.750 085 12518.90 183.85 54688.82 88888.00 2015-03-26 02:24:05.875 085 12518.88 183.85 54688.85 88888.00 2015-03-26 02:24:06.000 085 12518.83 183.88 54688.85 88888.00 2015-03-26 02:24:06.125 085 12518.80 183.85 54688.85 88888.00 2015-03-26 02:24:06.250 085 12518.75 183.82 54688.88 88888.00 2015-03-26 02:24:06.375 085 12518.77 183.85 54688.85 88888.00 2015-03-26 02:24:06.500 085 12518.85 183.85 54688.88 88888.00 2015-03-26 02:24:06.625 085 12518.95 183.82 54688.85 88888.00 2015-03-26 02:24:06.750 085 12518.88 183.82 54688.85 88888.00 2015-03-26 02:24:06.875 085 12518.83 183.82 54688.82 88888.00 2015-03-26 02:24:07.000 085 12518.90 183.82 54688.85 88888.00 2015-03-26 02:24:07.125 085 12518.90 183.85 54688.88 88888.00 2015-03-26 02:24:07.250 085 12518.83 183.88 54688.88 88888.00 2015-03-26 02:24:07.375 085 12518.85 183.88 54688.85 88888.00 2015-03-26 02:24:07.500 085 12518.85 183.88 54688.85 88888.00 2015-03-26 02:24:07.625 085 12518.92 183.90 54688.82 88888.00 2015-03-26 02:24:07.750 085 12518.92 183.88 54688.82 88888.00 2015-03-26 02:24:07.875 085 12518.83 183.88 54688.80 88888.00 2015-03-26 02:24:08.000 085 12518.83 183.88 54688.85 88888.00 2015-03-26 02:24:08.125 085 12518.83 183.88 54688.85 88888.00 2015-03-26 02:24:08.250 085 12518.83 183.85 54688.82 88888.00 2015-03-26 02:24:08.375 085 12518.85 183.90 54688.85 88888.00 2015-03-26 02:24:08.500 085 12518.90 183.88 54688.85 88888.00 2015-03-26 02:24:08.625 085 12518.88 183.88 54688.80 88888.00 2015-03-26 02:24:08.750 085 12518.88 183.90 54688.78 88888.00 2015-03-26 02:24:08.875 085 12518.90 183.90 54688.80 88888.00 2015-03-26 02:24:09.000 085 12518.90 183.88 54688.78 88888.00 2015-03-26 02:24:09.125 085 12518.85 183.85 54688.80 88888.00 2015-03-26 02:24:09.250 085 12518.83 183.82 54688.82 88888.00 2015-03-26 02:24:09.375 085 12518.83 183.88 54688.82 88888.00 2015-03-26 02:24:09.500 085 12518.85 183.90 54688.80 88888.00 2015-03-26 02:24:09.625 085 12518.85 183.90 54688.80 88888.00 2015-03-26 02:24:09.750 085 12518.88 183.88 54688.80 88888.00 2015-03-26 02:24:09.875 085 12518.90 183.88 54688.80 88888.00 2015-03-26 02:24:10.000 085 12518.90 183.85 54688.80 88888.00 2015-03-26 02:24:10.125 085 12518.92 183.82 54688.82 88888.00 2015-03-26 02:24:10.250 085 12518.90 183.85 54688.82 88888.00 2015-03-26 02:24:10.375 085 12518.95 183.88 54688.80 88888.00 2015-03-26 02:24:10.500 085 12518.92 183.88 54688.80 88888.00 2015-03-26 02:24:10.625 085 12518.92 183.88 54688.80 88888.00 2015-03-26 02:24:10.750 085 12518.92 183.90 54688.80 88888.00 2015-03-26 02:24:10.875 085 12518.98 183.90 54688.80 88888.00 2015-03-26 02:24:11.000 085 12518.92 183.88 54688.80 88888.00 2015-03-26 02:24:11.125 085 12518.90 183.85 54688.80 88888.00 2015-03-26 02:24:11.250 085 12518.90 183.88 54688.82 88888.00 2015-03-26 02:24:11.375 085 12518.90 183.88 54688.82 88888.00 2015-03-26 02:24:11.500 085 12518.83 183.90 54688.82 88888.00 2015-03-26 02:24:11.625 085 12518.83 183.93 54688.82 88888.00 2015-03-26 02:24:11.750 085 12518.88 183.93 54688.82 88888.00 2015-03-26 02:24:11.875 085 12518.88 183.88 54688.80 88888.00 2015-03-26 02:24:12.000 085 12518.88 183.85 54688.80 88888.00 2015-03-26 02:24:12.125 085 12518.95 183.90 54688.82 88888.00 2015-03-26 02:24:12.250 085 12518.90 183.95 54688.82 88888.00 2015-03-26 02:24:12.375 085 12518.92 183.97 54688.82 88888.00 2015-03-26 02:24:12.500 085 12518.90 183.93 54688.80 88888.00 2015-03-26 02:24:12.625 085 12518.90 183.90 54688.80 88888.00 2015-03-26 02:24:12.750 085 12518.92 183.95 54688.82 88888.00 2015-03-26 02:24:12.875 085 12518.92 183.97 54688.80 88888.00 2015-03-26 02:24:13.000 085 12518.83 183.90 54688.78 88888.00 2015-03-26 02:24:13.125 085 12518.85 183.90 54688.80 88888.00 2015-03-26 02:24:13.250 085 12518.90 183.93 54688.82 88888.00 2015-03-26 02:24:13.375 085 12518.90 183.93 54688.82 88888.00 2015-03-26 02:24:13.500 085 12518.92 183.93 54688.82 88888.00 2015-03-26 02:24:13.625 085 12518.98 183.93 54688.82 88888.00 2015-03-26 02:24:13.750 085 12518.88 183.95 54688.82 88888.00 2015-03-26 02:24:13.875 085 12518.83 183.97 54688.82 88888.00 2015-03-26 02:24:14.000 085 12518.88 183.97 54688.80 88888.00 2015-03-26 02:24:14.125 085 12518.85 184.00 54688.82 88888.00 2015-03-26 02:24:14.250 085 12518.83 183.95 54688.82 88888.00 2015-03-26 02:24:14.375 085 12518.90 184.00 54688.85 88888.00 2015-03-26 02:24:14.500 085 12518.90 183.97 54688.85 88888.00 2015-03-26 02:24:14.625 085 12518.90 183.95 54688.82 88888.00 2015-03-26 02:24:14.750 085 12518.90 183.97 54688.82 88888.00 2015-03-26 02:24:14.875 085 12518.90 183.97 54688.80 88888.00 2015-03-26 02:24:15.000 085 12518.88 183.95 54688.78 88888.00 2015-03-26 02:24:15.125 085 12518.88 183.95 54688.80 88888.00 2015-03-26 02:24:15.250 085 12518.88 183.95 54688.82 88888.00 2015-03-26 02:24:15.375 085 12518.90 183.95 54688.80 88888.00 2015-03-26 02:24:15.500 085 12518.92 183.97 54688.80 88888.00 2015-03-26 02:24:15.625 085 12518.90 184.00 54688.80 88888.00 2015-03-26 02:24:15.750 085 12518.77 183.97 54688.85 88888.00 2015-03-26 02:24:15.875 085 12518.75 183.97 54688.82 88888.00 2015-03-26 02:24:16.000 085 12518.83 183.95 54688.80 88888.00 2015-03-26 02:24:16.125 085 12518.88 183.97 54688.80 88888.00 2015-03-26 02:24:16.250 085 12518.83 183.95 54688.82 88888.00 2015-03-26 02:24:16.375 085 12518.85 183.97 54688.82 88888.00 2015-03-26 02:24:16.500 085 12518.80 183.95 54688.82 88888.00 2015-03-26 02:24:16.625 085 12518.83 183.97 54688.82 88888.00 2015-03-26 02:24:16.750 085 12518.83 183.95 54688.82 88888.00 2015-03-26 02:24:16.875 085 12518.88 183.97 54688.80 88888.00 2015-03-26 02:24:17.000 085 12518.90 183.97 54688.78 88888.00 2015-03-26 02:24:17.125 085 12518.90 184.00 54688.82 88888.00 2015-03-26 02:24:17.250 085 12518.83 183.95 54688.82 88888.00 2015-03-26 02:24:17.375 085 12518.85 184.00 54688.82 88888.00 2015-03-26 02:24:17.500 085 12518.90 184.00 54688.85 88888.00 2015-03-26 02:24:17.625 085 12518.90 184.00 54688.85 88888.00 2015-03-26 02:24:17.750 085 12518.92 183.97 54688.80 88888.00 2015-03-26 02:24:17.875 085 12518.98 184.03 54688.82 88888.00 2015-03-26 02:24:18.000 085 12518.98 184.00 54688.80 88888.00 2015-03-26 02:24:18.125 085 12518.92 184.00 54688.80 88888.00 2015-03-26 02:24:18.250 085 12518.88 184.00 54688.78 88888.00 2015-03-26 02:24:18.375 085 12518.90 184.03 54688.80 88888.00 2015-03-26 02:24:18.500 085 12518.90 184.05 54688.82 88888.00 2015-03-26 02:24:18.625 085 12518.92 184.05 54688.82 88888.00 2015-03-26 02:24:18.750 085 12518.98 184.03 54688.80 88888.00 2015-03-26 02:24:18.875 085 12518.98 184.03 54688.80 88888.00 2015-03-26 02:24:19.000 085 12519.00 184.03 54688.80 88888.00 2015-03-26 02:24:19.125 085 12519.05 184.03 54688.82 88888.00 2015-03-26 02:24:19.250 085 12519.00 184.05 54688.85 88888.00 2015-03-26 02:24:19.375 085 12519.00 184.05 54688.85 88888.00 2015-03-26 02:24:19.500 085 12518.90 184.05 54688.82 88888.00 2015-03-26 02:24:19.625 085 12518.95 184.05 54688.82 88888.00 2015-03-26 02:24:19.750 085 12518.95 184.05 54688.85 88888.00 2015-03-26 02:24:19.875 085 12518.95 184.03 54688.82 88888.00 2015-03-26 02:24:20.000 085 12518.92 184.03 54688.80 88888.00 2015-03-26 02:24:20.125 085 12518.95 184.03 54688.85 88888.00 2015-03-26 02:24:20.250 085 12518.90 184.03 54688.82 88888.00 2015-03-26 02:24:20.375 085 12518.92 184.03 54688.82 88888.00 2015-03-26 02:24:20.500 085 12518.95 184.03 54688.82 88888.00 2015-03-26 02:24:20.625 085 12518.95 184.05 54688.80 88888.00 2015-03-26 02:24:20.750 085 12518.98 184.07 54688.82 88888.00 2015-03-26 02:24:20.875 085 12518.98 184.05 54688.82 88888.00 2015-03-26 02:24:21.000 085 12518.90 184.05 54688.80 88888.00 2015-03-26 02:24:21.125 085 12518.90 184.05 54688.80 88888.00 2015-03-26 02:24:21.250 085 12518.95 184.10 54688.82 88888.00 2015-03-26 02:24:21.375 085 12518.95 184.12 54688.82 88888.00 2015-03-26 02:24:21.500 085 12518.88 184.10 54688.80 88888.00 2015-03-26 02:24:21.625 085 12518.88 184.07 54688.80 88888.00 2015-03-26 02:24:21.750 085 12518.90 184.10 54688.80 88888.00 2015-03-26 02:24:21.875 085 12518.98 184.10 54688.78 88888.00 2015-03-26 02:24:22.000 085 12519.02 184.10 54688.78 88888.00 2015-03-26 02:24:22.125 085 12519.05 184.10 54688.80 88888.00 2015-03-26 02:24:22.250 085 12518.95 184.10 54688.82 88888.00 2015-03-26 02:24:22.375 085 12519.00 184.12 54688.82 88888.00 2015-03-26 02:24:22.500 085 12518.98 184.12 54688.82 88888.00 2015-03-26 02:24:22.625 085 12519.00 184.12 54688.82 88888.00 2015-03-26 02:24:22.750 085 12518.95 184.10 54688.82 88888.00 2015-03-26 02:24:22.875 085 12518.92 184.07 54688.80 88888.00 2015-03-26 02:24:23.000 085 12518.95 184.10 54688.80 88888.00 2015-03-26 02:24:23.125 085 12519.00 184.12 54688.82 88888.00 2015-03-26 02:24:23.250 085 12518.92 184.12 54688.82 88888.00 2015-03-26 02:24:23.375 085 12518.98 184.12 54688.80 88888.00 2015-03-26 02:24:23.500 085 12518.92 184.12 54688.78 88888.00 2015-03-26 02:24:23.625 085 12518.92 184.12 54688.78 88888.00 2015-03-26 02:24:23.750 085 12518.88 184.15 54688.78 88888.00 2015-03-26 02:24:23.875 085 12518.85 184.15 54688.80 88888.00 2015-03-26 02:24:24.000 085 12518.88 184.12 54688.80 88888.00 2015-03-26 02:24:24.125 085 12518.92 184.18 54688.80 88888.00 2015-03-26 02:24:24.250 085 12518.95 184.15 54688.78 88888.00 2015-03-26 02:24:24.375 085 12519.00 184.12 54688.78 88888.00 2015-03-26 02:24:24.500 085 12519.00 184.15 54688.80 88888.00 2015-03-26 02:24:24.625 085 12518.95 184.15 54688.78 88888.00 2015-03-26 02:24:24.750 085 12518.92 184.15 54688.75 88888.00 2015-03-26 02:24:24.875 085 12518.92 184.18 54688.75 88888.00 2015-03-26 02:24:25.000 085 12518.98 184.15 54688.78 88888.00 2015-03-26 02:24:25.125 085 12519.00 184.18 54688.80 88888.00 2015-03-26 02:24:25.250 085 12518.92 184.15 54688.82 88888.00 2015-03-26 02:24:25.375 085 12518.90 184.15 54688.80 88888.00 2015-03-26 02:24:25.500 085 12519.00 184.18 54688.80 88888.00 2015-03-26 02:24:25.625 085 12519.08 184.20 54688.78 88888.00 2015-03-26 02:24:25.750 085 12519.05 184.20 54688.78 88888.00 2015-03-26 02:24:25.875 085 12519.00 184.18 54688.75 88888.00 2015-03-26 02:24:26.000 085 12519.05 184.20 54688.75 88888.00 2015-03-26 02:24:26.125 085 12519.05 184.20 54688.78 88888.00 2015-03-26 02:24:26.250 085 12518.98 184.15 54688.78 88888.00 2015-03-26 02:24:26.375 085 12519.08 184.15 54688.75 88888.00 2015-03-26 02:24:26.500 085 12519.12 184.18 54688.75 88888.00 2015-03-26 02:24:26.625 085 12519.17 184.18 54688.75 88888.00 2015-03-26 02:24:26.750 085 12519.12 184.20 54688.78 88888.00 2015-03-26 02:24:26.875 085 12519.10 184.20 54688.78 88888.00 2015-03-26 02:24:27.000 085 12519.05 184.22 54688.78 88888.00 2015-03-26 02:24:27.125 085 12519.05 184.20 54688.80 88888.00 2015-03-26 02:24:27.250 085 12519.00 184.20 54688.82 88888.00 2015-03-26 02:24:27.375 085 12519.00 184.22 54688.82 88888.00 2015-03-26 02:24:27.500 085 12518.98 184.25 54688.80 88888.00 2015-03-26 02:24:27.625 085 12518.95 184.22 54688.78 88888.00 2015-03-26 02:24:27.750 085 12519.05 184.22 54688.80 88888.00 2015-03-26 02:24:27.875 085 12519.12 184.22 54688.80 88888.00 2015-03-26 02:24:28.000 085 12519.08 184.20 54688.78 88888.00 2015-03-26 02:24:28.125 085 12519.05 184.20 54688.80 88888.00 2015-03-26 02:24:28.250 085 12518.98 184.18 54688.80 88888.00 2015-03-26 02:24:28.375 085 12519.02 184.20 54688.80 88888.00 2015-03-26 02:24:28.500 085 12519.05 184.22 54688.80 88888.00 2015-03-26 02:24:28.625 085 12519.08 184.20 54688.78 88888.00 2015-03-26 02:24:28.750 085 12519.08 184.18 54688.80 88888.00 2015-03-26 02:24:28.875 085 12519.05 184.18 54688.78 88888.00 2015-03-26 02:24:29.000 085 12519.05 184.20 54688.78 88888.00 2015-03-26 02:24:29.125 085 12519.08 184.18 54688.78 88888.00 2015-03-26 02:24:29.250 085 12519.08 184.18 54688.78 88888.00 2015-03-26 02:24:29.375 085 12519.05 184.20 54688.75 88888.00 2015-03-26 02:24:29.500 085 12519.05 184.20 54688.78 88888.00 2015-03-26 02:24:29.625 085 12519.12 184.20 54688.80 88888.00 2015-03-26 02:24:29.750 085 12519.12 184.20 54688.78 88888.00 2015-03-26 02:24:29.875 085 12519.10 184.20 54688.78 88888.00 2015-03-26 02:24:30.000 085 12519.08 184.20 54688.75 88888.00 2015-03-26 02:24:30.125 085 12519.02 184.18 54688.78 88888.00 2015-03-26 02:24:30.250 085 12519.02 184.18 54688.78 88888.00 2015-03-26 02:24:30.375 085 12519.02 184.18 54688.75 88888.00 2015-03-26 02:24:30.500 085 12519.00 184.20 54688.78 88888.00 2015-03-26 02:24:30.625 085 12519.05 184.25 54688.78 88888.00 2015-03-26 02:24:30.750 085 12519.08 184.25 54688.80 88888.00 2015-03-26 02:24:30.875 085 12519.02 184.25 54688.78 88888.00 2015-03-26 02:24:31.000 085 12519.05 184.20 54688.78 88888.00 2015-03-26 02:24:31.125 085 12519.02 184.20 54688.78 88888.00 2015-03-26 02:24:31.250 085 12519.05 184.22 54688.78 88888.00 2015-03-26 02:24:31.375 085 12519.08 184.22 54688.80 88888.00 2015-03-26 02:24:31.500 085 12519.00 184.22 54688.78 88888.00 2015-03-26 02:24:31.625 085 12519.05 184.22 54688.78 88888.00 2015-03-26 02:24:31.750 085 12519.10 184.22 54688.78 88888.00 2015-03-26 02:24:31.875 085 12519.08 184.20 54688.78 88888.00 2015-03-26 02:24:32.000 085 12519.15 184.22 54688.78 88888.00 2015-03-26 02:24:32.125 085 12519.12 184.22 54688.78 88888.00 2015-03-26 02:24:32.250 085 12518.98 184.18 54688.78 88888.00 2015-03-26 02:24:32.375 085 12519.00 184.22 54688.80 88888.00 2015-03-26 02:24:32.500 085 12518.98 184.25 54688.80 88888.00 2015-03-26 02:24:32.625 085 12519.00 184.28 54688.80 88888.00 2015-03-26 02:24:32.750 085 12519.02 184.25 54688.78 88888.00 2015-03-26 02:24:32.875 085 12519.08 184.20 54688.78 88888.00 2015-03-26 02:24:33.000 085 12519.10 184.20 54688.78 88888.00 2015-03-26 02:24:33.125 085 12519.12 184.22 54688.78 88888.00 2015-03-26 02:24:33.250 085 12519.12 184.20 54688.82 88888.00 2015-03-26 02:24:33.375 085 12519.15 184.22 54688.80 88888.00 2015-03-26 02:24:33.500 085 12519.15 184.25 54688.78 88888.00 2015-03-26 02:24:33.625 085 12519.15 184.22 54688.78 88888.00 2015-03-26 02:24:33.750 085 12519.20 184.22 54688.78 88888.00 2015-03-26 02:24:33.875 085 12519.20 184.22 54688.78 88888.00 2015-03-26 02:24:34.000 085 12519.10 184.22 54688.78 88888.00 2015-03-26 02:24:34.125 085 12519.10 184.20 54688.80 88888.00 2015-03-26 02:24:34.250 085 12519.08 184.15 54688.80 88888.00 2015-03-26 02:24:34.375 085 12519.12 184.15 54688.78 88888.00 2015-03-26 02:24:34.500 085 12519.10 184.18 54688.78 88888.00 2015-03-26 02:24:34.625 085 12519.10 184.18 54688.78 88888.00 2015-03-26 02:24:34.750 085 12519.12 184.20 54688.80 88888.00 2015-03-26 02:24:34.875 085 12519.15 184.18 54688.80 88888.00 2015-03-26 02:24:35.000 085 12519.17 184.18 54688.80 88888.00 2015-03-26 02:24:35.125 085 12519.17 184.20 54688.80 88888.00 2015-03-26 02:24:35.250 085 12519.08 184.20 54688.78 88888.00 2015-03-26 02:24:35.375 085 12519.10 184.22 54688.78 88888.00 2015-03-26 02:24:35.500 085 12519.08 184.25 54688.80 88888.00 2015-03-26 02:24:35.625 085 12519.10 184.25 54688.78 88888.00 2015-03-26 02:24:35.750 085 12519.05 184.22 54688.78 88888.00 2015-03-26 02:24:35.875 085 12519.02 184.22 54688.78 88888.00 2015-03-26 02:24:36.000 085 12519.05 184.22 54688.78 88888.00 2015-03-26 02:24:36.125 085 12519.02 184.22 54688.80 88888.00 2015-03-26 02:24:36.250 085 12519.02 184.22 54688.80 88888.00 2015-03-26 02:24:36.375 085 12519.08 184.25 54688.78 88888.00 2015-03-26 02:24:36.500 085 12519.10 184.25 54688.78 88888.00 2015-03-26 02:24:36.625 085 12519.12 184.22 54688.78 88888.00 2015-03-26 02:24:36.750 085 12519.12 184.25 54688.75 88888.00 2015-03-26 02:24:36.875 085 12519.02 184.25 54688.78 88888.00 2015-03-26 02:24:37.000 085 12519.05 184.28 54688.80 88888.00 2015-03-26 02:24:37.125 085 12519.12 184.28 54688.75 88888.00 2015-03-26 02:24:37.250 085 12519.10 184.20 54688.78 88888.00 2015-03-26 02:24:37.375 085 12519.12 184.22 54688.80 88888.00 2015-03-26 02:24:37.500 085 12519.17 184.22 54688.80 88888.00 2015-03-26 02:24:37.625 085 12519.20 184.20 54688.82 88888.00 2015-03-26 02:24:37.750 085 12519.17 184.20 54688.80 88888.00 2015-03-26 02:24:37.875 085 12519.20 184.25 54688.80 88888.00 2015-03-26 02:24:38.000 085 12519.20 184.22 54688.75 88888.00 2015-03-26 02:24:38.125 085 12519.17 184.22 54688.78 88888.00 2015-03-26 02:24:38.250 085 12519.10 184.20 54688.82 88888.00 2015-03-26 02:24:38.375 085 12519.15 184.22 54688.80 88888.00 2015-03-26 02:24:38.500 085 12519.12 184.20 54688.78 88888.00 2015-03-26 02:24:38.625 085 12519.10 184.22 54688.78 88888.00 2015-03-26 02:24:38.750 085 12519.10 184.22 54688.78 88888.00 2015-03-26 02:24:38.875 085 12519.10 184.25 54688.78 88888.00 2015-03-26 02:24:39.000 085 12519.10 184.22 54688.78 88888.00 2015-03-26 02:24:39.125 085 12519.02 184.20 54688.78 88888.00 2015-03-26 02:24:39.250 085 12519.05 184.20 54688.78 88888.00 2015-03-26 02:24:39.375 085 12519.05 184.25 54688.78 88888.00 2015-03-26 02:24:39.500 085 12519.05 184.25 54688.78 88888.00 2015-03-26 02:24:39.625 085 12519.10 184.25 54688.80 88888.00 2015-03-26 02:24:39.750 085 12519.17 184.30 54688.78 88888.00 2015-03-26 02:24:39.875 085 12519.20 184.30 54688.78 88888.00 2015-03-26 02:24:40.000 085 12519.15 184.25 54688.75 88888.00 2015-03-26 02:24:40.125 085 12519.12 184.25 54688.78 88888.00 2015-03-26 02:24:40.250 085 12519.12 184.20 54688.78 88888.00 2015-03-26 02:24:40.375 085 12519.15 184.22 54688.75 88888.00 2015-03-26 02:24:40.500 085 12519.10 184.25 54688.75 88888.00 2015-03-26 02:24:40.625 085 12519.10 184.28 54688.75 88888.00 2015-03-26 02:24:40.750 085 12519.15 184.28 54688.78 88888.00 2015-03-26 02:24:40.875 085 12519.15 184.25 54688.75 88888.00 2015-03-26 02:24:41.000 085 12519.12 184.22 54688.75 88888.00 2015-03-26 02:24:41.125 085 12519.08 184.22 54688.78 88888.00 2015-03-26 02:24:41.250 085 12519.10 184.22 54688.78 88888.00 2015-03-26 02:24:41.375 085 12519.15 184.25 54688.78 88888.00 2015-03-26 02:24:41.500 085 12519.12 184.25 54688.75 88888.00 2015-03-26 02:24:41.625 085 12519.12 184.28 54688.75 88888.00 2015-03-26 02:24:41.750 085 12519.08 184.25 54688.75 88888.00 2015-03-26 02:24:41.875 085 12519.08 184.25 54688.72 88888.00 2015-03-26 02:24:42.000 085 12519.15 184.28 54688.75 88888.00 2015-03-26 02:24:42.125 085 12519.10 184.30 54688.75 88888.00 2015-03-26 02:24:42.250 085 12519.02 184.25 54688.78 88888.00 2015-03-26 02:24:42.375 085 12519.08 184.25 54688.78 88888.00 2015-03-26 02:24:42.500 085 12519.08 184.25 54688.78 88888.00 2015-03-26 02:24:42.625 085 12519.10 184.28 54688.78 88888.00 2015-03-26 02:24:42.750 085 12519.05 184.25 54688.75 88888.00 2015-03-26 02:24:42.875 085 12519.10 184.25 54688.75 88888.00 2015-03-26 02:24:43.000 085 12519.12 184.22 54688.72 88888.00 2015-03-26 02:24:43.125 085 12519.15 184.22 54688.75 88888.00 2015-03-26 02:24:43.250 085 12519.15 184.22 54688.78 88888.00 2015-03-26 02:24:43.375 085 12519.17 184.25 54688.78 88888.00 2015-03-26 02:24:43.500 085 12519.17 184.22 54688.75 88888.00 2015-03-26 02:24:43.625 085 12519.23 184.22 54688.75 88888.00 2015-03-26 02:24:43.750 085 12519.20 184.25 54688.75 88888.00 2015-03-26 02:24:43.875 085 12519.20 184.28 54688.75 88888.00 2015-03-26 02:24:44.000 085 12519.20 184.25 54688.75 88888.00 2015-03-26 02:24:44.125 085 12519.20 184.25 54688.72 88888.00 2015-03-26 02:24:44.250 085 12519.20 184.25 54688.72 88888.00 2015-03-26 02:24:44.375 085 12519.17 184.28 54688.72 88888.00 2015-03-26 02:24:44.500 085 12519.12 184.30 54688.75 88888.00 2015-03-26 02:24:44.625 085 12519.12 184.30 54688.75 88888.00 2015-03-26 02:24:44.750 085 12519.17 184.28 54688.75 88888.00 2015-03-26 02:24:44.875 085 12519.17 184.30 54688.78 88888.00 2015-03-26 02:24:45.000 085 12519.17 184.30 54688.75 88888.00 2015-03-26 02:24:45.125 085 12519.23 184.30 54688.75 88888.00 2015-03-26 02:24:45.250 085 12519.23 184.28 54688.72 88888.00 2015-03-26 02:24:45.375 085 12519.20 184.25 54688.72 88888.00 2015-03-26 02:24:45.500 085 12519.23 184.25 54688.75 88888.00 2015-03-26 02:24:45.625 085 12519.25 184.28 54688.75 88888.00 2015-03-26 02:24:45.750 085 12519.27 184.28 54688.75 88888.00 2015-03-26 02:24:45.875 085 12519.23 184.22 54688.72 88888.00 2015-03-26 02:24:46.000 085 12519.17 184.25 54688.72 88888.00 2015-03-26 02:24:46.125 085 12519.17 184.25 54688.72 88888.00 2015-03-26 02:24:46.250 085 12519.20 184.28 54688.78 88888.00 2015-03-26 02:24:46.375 085 12519.23 184.30 54688.75 88888.00 2015-03-26 02:24:46.500 085 12519.23 184.28 54688.75 88888.00 2015-03-26 02:24:46.625 085 12519.20 184.25 54688.72 88888.00 2015-03-26 02:24:46.750 085 12519.17 184.28 54688.72 88888.00 2015-03-26 02:24:46.875 085 12519.15 184.28 54688.75 88888.00 2015-03-26 02:24:47.000 085 12519.20 184.30 54688.72 88888.00 2015-03-26 02:24:47.125 085 12519.23 184.28 54688.75 88888.00 2015-03-26 02:24:47.250 085 12519.23 184.25 54688.78 88888.00 2015-03-26 02:24:47.375 085 12519.25 184.30 54688.75 88888.00 2015-03-26 02:24:47.500 085 12519.23 184.30 54688.72 88888.00 2015-03-26 02:24:47.625 085 12519.20 184.30 54688.75 88888.00 2015-03-26 02:24:47.750 085 12519.20 184.30 54688.72 88888.00 2015-03-26 02:24:47.875 085 12519.20 184.30 54688.72 88888.00 2015-03-26 02:24:48.000 085 12519.25 184.30 54688.72 88888.00 2015-03-26 02:24:48.125 085 12519.27 184.25 54688.72 88888.00 2015-03-26 02:24:48.250 085 12519.15 184.25 54688.75 88888.00 2015-03-26 02:24:48.375 085 12519.20 184.32 54688.75 88888.00 2015-03-26 02:24:48.500 085 12519.20 184.35 54688.75 88888.00 2015-03-26 02:24:48.625 085 12519.20 184.35 54688.78 88888.00 2015-03-26 02:24:48.750 085 12519.17 184.30 54688.75 88888.00 2015-03-26 02:24:48.875 085 12519.12 184.30 54688.75 88888.00 2015-03-26 02:24:49.000 085 12519.12 184.30 54688.75 88888.00 2015-03-26 02:24:49.125 085 12519.17 184.28 54688.75 88888.00 2015-03-26 02:24:49.250 085 12519.23 184.28 54688.78 88888.00 2015-03-26 02:24:49.375 085 12519.23 184.28 54688.78 88888.00 2015-03-26 02:24:49.500 085 12519.30 184.28 54688.75 88888.00 2015-03-26 02:24:49.625 085 12519.27 184.28 54688.75 88888.00 2015-03-26 02:24:49.750 085 12519.23 184.28 54688.75 88888.00 2015-03-26 02:24:49.875 085 12519.25 184.30 54688.80 88888.00 2015-03-26 02:24:50.000 085 12519.33 184.30 54688.78 88888.00 2015-03-26 02:24:50.125 085 12519.33 184.25 54688.75 88888.00 2015-03-26 02:24:50.250 085 12519.23 184.25 54688.78 88888.00 2015-03-26 02:24:50.375 085 12519.25 184.25 54688.75 88888.00 2015-03-26 02:24:50.500 085 12519.23 184.25 54688.75 88888.00 2015-03-26 02:24:50.625 085 12519.23 184.28 54688.75 88888.00 2015-03-26 02:24:50.750 085 12519.23 184.32 54688.78 88888.00 2015-03-26 02:24:50.875 085 12519.30 184.32 54688.75 88888.00 2015-03-26 02:24:51.000 085 12519.30 184.30 54688.72 88888.00 2015-03-26 02:24:51.125 085 12519.27 184.28 54688.72 88888.00 2015-03-26 02:24:51.250 085 12519.25 184.28 54688.75 88888.00 2015-03-26 02:24:51.375 085 12519.25 184.30 54688.72 88888.00 2015-03-26 02:24:51.500 085 12519.20 184.30 54688.78 88888.00 2015-03-26 02:24:51.625 085 12519.20 184.30 54688.75 88888.00 2015-03-26 02:24:51.750 085 12519.27 184.32 54688.78 88888.00 2015-03-26 02:24:51.875 085 12519.27 184.30 54688.78 88888.00 2015-03-26 02:24:52.000 085 12519.30 184.32 54688.78 88888.00 2015-03-26 02:24:52.125 085 12519.30 184.35 54688.78 88888.00 2015-03-26 02:24:52.250 085 12519.30 184.28 54688.75 88888.00 2015-03-26 02:24:52.375 085 12519.40 184.28 54688.78 88888.00 2015-03-26 02:24:52.500 085 12519.38 184.28 54688.78 88888.00 2015-03-26 02:24:52.625 085 12519.33 184.30 54688.75 88888.00 2015-03-26 02:24:52.750 085 12519.30 184.30 54688.78 88888.00 2015-03-26 02:24:52.875 085 12519.30 184.28 54688.78 88888.00 2015-03-26 02:24:53.000 085 12519.35 184.30 54688.75 88888.00 2015-03-26 02:24:53.125 085 12519.35 184.30 54688.75 88888.00 2015-03-26 02:24:53.250 085 12519.30 184.30 54688.78 88888.00 2015-03-26 02:24:53.375 085 12519.30 184.28 54688.75 88888.00 2015-03-26 02:24:53.500 085 12519.35 184.28 54688.75 88888.00 2015-03-26 02:24:53.625 085 12519.40 184.28 54688.72 88888.00 2015-03-26 02:24:53.750 085 12519.30 184.30 54688.72 88888.00 2015-03-26 02:24:53.875 085 12519.20 184.32 54688.75 88888.00 2015-03-26 02:24:54.000 085 12519.23 184.30 54688.78 88888.00 2015-03-26 02:24:54.125 085 12519.27 184.30 54688.80 88888.00 2015-03-26 02:24:54.250 085 12519.23 184.28 54688.78 88888.00 2015-03-26 02:24:54.375 085 12519.27 184.28 54688.75 88888.00 2015-03-26 02:24:54.500 085 12519.30 184.28 54688.78 88888.00 2015-03-26 02:24:54.625 085 12519.33 184.30 54688.78 88888.00 2015-03-26 02:24:54.750 085 12519.33 184.32 54688.78 88888.00 2015-03-26 02:24:54.875 085 12519.33 184.32 54688.75 88888.00 2015-03-26 02:24:55.000 085 12519.35 184.28 54688.75 88888.00 2015-03-26 02:24:55.125 085 12519.33 184.28 54688.78 88888.00 2015-03-26 02:24:55.250 085 12519.25 184.28 54688.78 88888.00 2015-03-26 02:24:55.375 085 12519.30 184.28 54688.72 88888.00 2015-03-26 02:24:55.500 085 12519.38 184.28 54688.75 88888.00 2015-03-26 02:24:55.625 085 12519.40 184.32 54688.78 88888.00 2015-03-26 02:24:55.750 085 12519.38 184.38 54688.78 88888.00 2015-03-26 02:24:55.875 085 12519.40 184.32 54688.75 88888.00 2015-03-26 02:24:56.000 085 12519.33 184.30 54688.72 88888.00 2015-03-26 02:24:56.125 085 12519.30 184.30 54688.78 88888.00 2015-03-26 02:24:56.250 085 12519.30 184.30 54688.78 88888.00 2015-03-26 02:24:56.375 085 12519.35 184.28 54688.78 88888.00 2015-03-26 02:24:56.500 085 12519.38 184.28 54688.75 88888.00 2015-03-26 02:24:56.625 085 12519.38 184.30 54688.78 88888.00 2015-03-26 02:24:56.750 085 12519.35 184.30 54688.80 88888.00 2015-03-26 02:24:56.875 085 12519.38 184.32 54688.80 88888.00 2015-03-26 02:24:57.000 085 12519.38 184.30 54688.80 88888.00 2015-03-26 02:24:57.125 085 12519.38 184.32 54688.80 88888.00 2015-03-26 02:24:57.250 085 12519.40 184.28 54688.78 88888.00 2015-03-26 02:24:57.375 085 12519.42 184.30 54688.78 88888.00 2015-03-26 02:24:57.500 085 12519.45 184.35 54688.78 88888.00 2015-03-26 02:24:57.625 085 12519.40 184.38 54688.78 88888.00 2015-03-26 02:24:57.750 085 12519.40 184.32 54688.78 88888.00 2015-03-26 02:24:57.875 085 12519.40 184.32 54688.80 88888.00 2015-03-26 02:24:58.000 085 12519.42 184.32 54688.80 88888.00 2015-03-26 02:24:58.125 085 12519.40 184.32 54688.80 88888.00 2015-03-26 02:24:58.250 085 12519.30 184.28 54688.75 88888.00 2015-03-26 02:24:58.375 085 12519.25 184.28 54688.75 88888.00 2015-03-26 02:24:58.500 085 12519.25 184.28 54688.75 88888.00 2015-03-26 02:24:58.625 085 12519.27 184.32 54688.78 88888.00 2015-03-26 02:24:58.750 085 12519.33 184.32 54688.78 88888.00 2015-03-26 02:24:58.875 085 12519.33 184.32 54688.78 88888.00 2015-03-26 02:24:59.000 085 12519.33 184.32 54688.75 88888.00 2015-03-26 02:24:59.125 085 12519.30 184.30 54688.78 88888.00 2015-03-26 02:24:59.250 085 12519.33 184.32 54688.78 88888.00 2015-03-26 02:24:59.375 085 12519.33 184.32 54688.80 88888.00 2015-03-26 02:24:59.500 085 12519.33 184.38 54688.78 88888.00 2015-03-26 02:24:59.625 085 12519.42 184.32 54688.80 88888.00 2015-03-26 02:24:59.750 085 12519.48 184.30 54688.80 88888.00 2015-03-26 02:24:59.875 085 12519.45 184.28 54688.80 88888.00 2015-03-26 02:25:00.000 085 12519.42 184.32 54688.78 88888.00 2015-03-26 02:25:00.125 085 12519.40 184.35 54688.80 88888.00 2015-03-26 02:25:00.250 085 12519.38 184.32 54688.80 88888.00 2015-03-26 02:25:00.375 085 12519.42 184.30 54688.78 88888.00 2015-03-26 02:25:00.500 085 12519.45 184.28 54688.78 88888.00 2015-03-26 02:25:00.625 085 12519.48 184.32 54688.80 88888.00 2015-03-26 02:25:00.750 085 12519.42 184.30 54688.78 88888.00 2015-03-26 02:25:00.875 085 12519.40 184.28 54688.78 88888.00 2015-03-26 02:25:01.000 085 12519.42 184.32 54688.80 88888.00 2015-03-26 02:25:01.125 085 12519.40 184.35 54688.80 88888.00 2015-03-26 02:25:01.250 085 12519.38 184.32 54688.78 88888.00 2015-03-26 02:25:01.375 085 12519.40 184.35 54688.78 88888.00 2015-03-26 02:25:01.500 085 12519.38 184.35 54688.75 88888.00 2015-03-26 02:25:01.625 085 12519.38 184.35 54688.75 88888.00 2015-03-26 02:25:01.750 085 12519.50 184.35 54688.75 88888.00 2015-03-26 02:25:01.875 085 12519.48 184.35 54688.75 88888.00 2015-03-26 02:25:02.000 085 12519.48 184.32 54688.75 88888.00 2015-03-26 02:25:02.125 085 12519.50 184.32 54688.75 88888.00 2015-03-26 02:25:02.250 085 12519.55 184.32 54688.80 88888.00 2015-03-26 02:25:02.375 085 12519.60 184.35 54688.78 88888.00 2015-03-26 02:25:02.500 085 12519.50 184.38 54688.78 88888.00 2015-03-26 02:25:02.625 085 12519.35 184.38 54688.78 88888.00 2015-03-26 02:25:02.750 085 12519.40 184.35 54688.75 88888.00 2015-03-26 02:25:02.875 085 12519.40 184.35 54688.72 88888.00 2015-03-26 02:25:03.000 085 12519.48 184.32 54688.75 88888.00 2015-03-26 02:25:03.125 085 12519.50 184.32 54688.75 88888.00 2015-03-26 02:25:03.250 085 12519.48 184.32 54688.78 88888.00 2015-03-26 02:25:03.375 085 12519.42 184.32 54688.78 88888.00 2015-03-26 02:25:03.500 085 12519.42 184.35 54688.78 88888.00 2015-03-26 02:25:03.625 085 12519.42 184.35 54688.78 88888.00 2015-03-26 02:25:03.750 085 12519.38 184.35 54688.80 88888.00 2015-03-26 02:25:03.875 085 12519.33 184.32 54688.78 88888.00 2015-03-26 02:25:04.000 085 12519.40 184.35 54688.75 88888.00 2015-03-26 02:25:04.125 085 12519.42 184.32 54688.75 88888.00 2015-03-26 02:25:04.250 085 12519.40 184.32 54688.75 88888.00 2015-03-26 02:25:04.375 085 12519.42 184.32 54688.72 88888.00 2015-03-26 02:25:04.500 085 12519.48 184.35 54688.75 88888.00 2015-03-26 02:25:04.625 085 12519.42 184.35 54688.78 88888.00 2015-03-26 02:25:04.750 085 12519.40 184.35 54688.80 88888.00 2015-03-26 02:25:04.875 085 12519.42 184.32 54688.75 88888.00 2015-03-26 02:25:05.000 085 12519.45 184.32 54688.75 88888.00 2015-03-26 02:25:05.125 085 12519.52 184.32 54688.75 88888.00 2015-03-26 02:25:05.250 085 12519.55 184.30 54688.75 88888.00 2015-03-26 02:25:05.375 085 12519.52 184.32 54688.78 88888.00 2015-03-26 02:25:05.500 085 12519.52 184.32 54688.75 88888.00 2015-03-26 02:25:05.625 085 12519.48 184.35 54688.78 88888.00 2015-03-26 02:25:05.750 085 12519.45 184.32 54688.75 88888.00 2015-03-26 02:25:05.875 085 12519.50 184.32 54688.78 88888.00 2015-03-26 02:25:06.000 085 12519.50 184.32 54688.78 88888.00 2015-03-26 02:25:06.125 085 12519.42 184.32 54688.75 88888.00 2015-03-26 02:25:06.250 085 12519.38 184.32 54688.78 88888.00 2015-03-26 02:25:06.375 085 12519.40 184.30 54688.78 88888.00 2015-03-26 02:25:06.500 085 12519.42 184.35 54688.75 88888.00 2015-03-26 02:25:06.625 085 12519.48 184.32 54688.78 88888.00 2015-03-26 02:25:06.750 085 12519.48 184.38 54688.78 88888.00 2015-03-26 02:25:06.875 085 12519.45 184.35 54688.75 88888.00 2015-03-26 02:25:07.000 085 12519.48 184.35 54688.75 88888.00 2015-03-26 02:25:07.125 085 12519.48 184.35 54688.75 88888.00 2015-03-26 02:25:07.250 085 12519.45 184.32 54688.75 88888.00 2015-03-26 02:25:07.375 085 12519.50 184.35 54688.75 88888.00 2015-03-26 02:25:07.500 085 12519.55 184.35 54688.78 88888.00 2015-03-26 02:25:07.625 085 12519.58 184.38 54688.75 88888.00 2015-03-26 02:25:07.750 085 12519.55 184.35 54688.75 88888.00 2015-03-26 02:25:07.875 085 12519.52 184.35 54688.75 88888.00 2015-03-26 02:25:08.000 085 12519.52 184.35 54688.75 88888.00 2015-03-26 02:25:08.125 085 12519.58 184.35 54688.78 88888.00 2015-03-26 02:25:08.250 085 12519.58 184.30 54688.75 88888.00 2015-03-26 02:25:08.375 085 12519.58 184.32 54688.75 88888.00 2015-03-26 02:25:08.500 085 12519.60 184.35 54688.75 88888.00 2015-03-26 02:25:08.625 085 12519.62 184.32 54688.72 88888.00 2015-03-26 02:25:08.750 085 12519.62 184.32 54688.72 88888.00 2015-03-26 02:25:08.875 085 12519.55 184.32 54688.75 88888.00 2015-03-26 02:25:09.000 085 12519.52 184.32 54688.72 88888.00 2015-03-26 02:25:09.125 085 12519.55 184.35 54688.75 88888.00 2015-03-26 02:25:09.250 085 12519.60 184.32 54688.75 88888.00 2015-03-26 02:25:09.375 085 12519.62 184.32 54688.78 88888.00 2015-03-26 02:25:09.500 085 12519.58 184.32 54688.75 88888.00 2015-03-26 02:25:09.625 085 12519.52 184.30 54688.75 88888.00 2015-03-26 02:25:09.750 085 12519.55 184.35 54688.75 88888.00 2015-03-26 02:25:09.875 085 12519.62 184.38 54688.75 88888.00 2015-03-26 02:25:10.000 085 12519.62 184.38 54688.75 88888.00 2015-03-26 02:25:10.125 085 12519.67 184.40 54688.78 88888.00 2015-03-26 02:25:10.250 085 12519.67 184.38 54688.78 88888.00 2015-03-26 02:25:10.375 085 12519.62 184.38 54688.75 88888.00 2015-03-26 02:25:10.500 085 12519.55 184.40 54688.78 88888.00 2015-03-26 02:25:10.625 085 12519.52 184.40 54688.78 88888.00 2015-03-26 02:25:10.750 085 12519.50 184.38 54688.78 88888.00 2015-03-26 02:25:10.875 085 12519.48 184.35 54688.78 88888.00 2015-03-26 02:25:11.000 085 12519.50 184.35 54688.78 88888.00 2015-03-26 02:25:11.125 085 12519.48 184.38 54688.78 88888.00 2015-03-26 02:25:11.250 085 12519.48 184.35 54688.78 88888.00 2015-03-26 02:25:11.375 085 12519.60 184.35 54688.75 88888.00 2015-03-26 02:25:11.500 085 12519.58 184.35 54688.78 88888.00 2015-03-26 02:25:11.625 085 12519.60 184.38 54688.75 88888.00 2015-03-26 02:25:11.750 085 12519.58 184.43 54688.78 88888.00 2015-03-26 02:25:11.875 085 12519.55 184.43 54688.78 88888.00 2015-03-26 02:25:12.000 085 12519.60 184.43 54688.78 88888.00 2015-03-26 02:25:12.125 085 12519.58 184.38 54688.78 88888.00 2015-03-26 02:25:12.250 085 12519.52 184.32 54688.75 88888.00 2015-03-26 02:25:12.375 085 12519.55 184.32 54688.75 88888.00 2015-03-26 02:25:12.500 085 12519.55 184.38 54688.75 88888.00 2015-03-26 02:25:12.625 085 12519.58 184.35 54688.72 88888.00 2015-03-26 02:25:12.750 085 12519.60 184.35 54688.75 88888.00 2015-03-26 02:25:12.875 085 12519.60 184.35 54688.72 88888.00 2015-03-26 02:25:13.000 085 12519.62 184.38 54688.72 88888.00 2015-03-26 02:25:13.125 085 12519.70 184.38 54688.75 88888.00 2015-03-26 02:25:13.250 085 12519.67 184.32 54688.75 88888.00 2015-03-26 02:25:13.375 085 12519.67 184.35 54688.75 88888.00 2015-03-26 02:25:13.500 085 12519.62 184.35 54688.78 88888.00 2015-03-26 02:25:13.625 085 12519.58 184.38 54688.75 88888.00 2015-03-26 02:25:13.750 085 12519.62 184.38 54688.75 88888.00 2015-03-26 02:25:13.875 085 12519.65 184.38 54688.75 88888.00 2015-03-26 02:25:14.000 085 12519.60 184.35 54688.72 88888.00 2015-03-26 02:25:14.125 085 12519.58 184.32 54688.75 88888.00 2015-03-26 02:25:14.250 085 12519.58 184.35 54688.78 88888.00 2015-03-26 02:25:14.375 085 12519.62 184.35 54688.75 88888.00 2015-03-26 02:25:14.500 085 12519.62 184.35 54688.75 88888.00 2015-03-26 02:25:14.625 085 12519.60 184.35 54688.75 88888.00 2015-03-26 02:25:14.750 085 12519.58 184.38 54688.78 88888.00 2015-03-26 02:25:14.875 085 12519.60 184.38 54688.78 88888.00 2015-03-26 02:25:15.000 085 12519.62 184.38 54688.75 88888.00 2015-03-26 02:25:15.125 085 12519.55 184.40 54688.78 88888.00 2015-03-26 02:25:15.250 085 12519.55 184.38 54688.80 88888.00 2015-03-26 02:25:15.375 085 12519.67 184.38 54688.78 88888.00 2015-03-26 02:25:15.500 085 12519.67 184.38 54688.78 88888.00 2015-03-26 02:25:15.625 085 12519.67 184.40 54688.75 88888.00 2015-03-26 02:25:15.750 085 12519.67 184.40 54688.75 88888.00 2015-03-26 02:25:15.875 085 12519.67 184.38 54688.72 88888.00 2015-03-26 02:25:16.000 085 12519.65 184.35 54688.70 88888.00 2015-03-26 02:25:16.125 085 12519.70 184.35 54688.72 88888.00 2015-03-26 02:25:16.250 085 12519.73 184.35 54688.75 88888.00 2015-03-26 02:25:16.375 085 12519.77 184.38 54688.75 88888.00 2015-03-26 02:25:16.500 085 12519.73 184.40 54688.75 88888.00 2015-03-26 02:25:16.625 085 12519.67 184.43 54688.72 88888.00 2015-03-26 02:25:16.750 085 12519.70 184.40 54688.75 88888.00 2015-03-26 02:25:16.875 085 12519.67 184.38 54688.75 88888.00 2015-03-26 02:25:17.000 085 12519.70 184.35 54688.75 88888.00 2015-03-26 02:25:17.125 085 12519.75 184.35 54688.75 88888.00 2015-03-26 02:25:17.250 085 12519.75 184.35 54688.75 88888.00 2015-03-26 02:25:17.375 085 12519.75 184.38 54688.75 88888.00 2015-03-26 02:25:17.500 085 12519.73 184.38 54688.75 88888.00 2015-03-26 02:25:17.625 085 12519.75 184.38 54688.75 88888.00 2015-03-26 02:25:17.750 085 12519.77 184.40 54688.72 88888.00 2015-03-26 02:25:17.875 085 12519.75 184.40 54688.72 88888.00 2015-03-26 02:25:18.000 085 12519.70 184.38 54688.72 88888.00 2015-03-26 02:25:18.125 085 12519.67 184.38 54688.72 88888.00 2015-03-26 02:25:18.250 085 12519.65 184.35 54688.75 88888.00 2015-03-26 02:25:18.375 085 12519.73 184.38 54688.78 88888.00 2015-03-26 02:25:18.500 085 12519.73 184.40 54688.78 88888.00 2015-03-26 02:25:18.625 085 12519.75 184.38 54688.75 88888.00 2015-03-26 02:25:18.750 085 12519.73 184.38 54688.78 88888.00 2015-03-26 02:25:18.875 085 12519.70 184.40 54688.75 88888.00 2015-03-26 02:25:19.000 085 12519.73 184.35 54688.72 88888.00 2015-03-26 02:25:19.125 085 12519.73 184.35 54688.75 88888.00 2015-03-26 02:25:19.250 085 12519.67 184.35 54688.78 88888.00 2015-03-26 02:25:19.375 085 12519.73 184.38 54688.78 88888.00 2015-03-26 02:25:19.500 085 12519.70 184.35 54688.75 88888.00 2015-03-26 02:25:19.625 085 12519.67 184.35 54688.75 88888.00 2015-03-26 02:25:19.750 085 12519.77 184.35 54688.75 88888.00 2015-03-26 02:25:19.875 085 12519.75 184.35 54688.75 88888.00 2015-03-26 02:25:20.000 085 12519.75 184.40 54688.75 88888.00 2015-03-26 02:25:20.125 085 12519.77 184.40 54688.78 88888.00 2015-03-26 02:25:20.250 085 12519.75 184.38 54688.80 88888.00 2015-03-26 02:25:20.375 085 12519.73 184.38 54688.80 88888.00 2015-03-26 02:25:20.500 085 12519.70 184.40 54688.78 88888.00 2015-03-26 02:25:20.625 085 12519.75 184.38 54688.78 88888.00 2015-03-26 02:25:20.750 085 12519.80 184.40 54688.75 88888.00 2015-03-26 02:25:20.875 085 12519.77 184.40 54688.75 88888.00 2015-03-26 02:25:21.000 085 12519.77 184.38 54688.78 88888.00 2015-03-26 02:25:21.125 085 12519.83 184.40 54688.75 88888.00 2015-03-26 02:25:21.250 085 12519.83 184.38 54688.75 88888.00 2015-03-26 02:25:21.375 085 12519.90 184.38 54688.75 88888.00 2015-03-26 02:25:21.500 085 12519.90 184.35 54688.78 88888.00 2015-03-26 02:25:21.625 085 12519.85 184.38 54688.78 88888.00 2015-03-26 02:25:21.750 085 12519.77 184.38 54688.78 88888.00 2015-03-26 02:25:21.875 085 12519.77 184.40 54688.78 88888.00 2015-03-26 02:25:22.000 085 12519.85 184.40 54688.78 88888.00 2015-03-26 02:25:22.125 085 12519.77 184.40 54688.78 88888.00 2015-03-26 02:25:22.250 085 12519.70 184.40 54688.78 88888.00 2015-03-26 02:25:22.375 085 12519.73 184.43 54688.75 88888.00 2015-03-26 02:25:22.500 085 12519.75 184.45 54688.75 88888.00 2015-03-26 02:25:22.625 085 12519.85 184.45 54688.75 88888.00 2015-03-26 02:25:22.750 085 12519.83 184.45 54688.75 88888.00 2015-03-26 02:25:22.875 085 12519.88 184.45 54688.78 88888.00 2015-03-26 02:25:23.000 085 12519.90 184.45 54688.72 88888.00 2015-03-26 02:25:23.125 085 12519.92 184.47 54688.72 88888.00 2015-03-26 02:25:23.250 085 12519.90 184.45 54688.75 88888.00 2015-03-26 02:25:23.375 085 12519.88 184.43 54688.75 88888.00 2015-03-26 02:25:23.500 085 12519.85 184.43 54688.78 88888.00 2015-03-26 02:25:23.625 085 12519.90 184.43 54688.78 88888.00 2015-03-26 02:25:23.750 085 12519.90 184.43 54688.75 88888.00 2015-03-26 02:25:23.875 085 12519.90 184.45 54688.78 88888.00 2015-03-26 02:25:24.000 085 12519.88 184.43 54688.75 88888.00 2015-03-26 02:25:24.125 085 12519.80 184.43 54688.75 88888.00 2015-03-26 02:25:24.250 085 12519.83 184.43 54688.78 88888.00 2015-03-26 02:25:24.375 085 12519.88 184.43 54688.78 88888.00 2015-03-26 02:25:24.500 085 12519.95 184.45 54688.75 88888.00 2015-03-26 02:25:24.625 085 12519.92 184.43 54688.80 88888.00 2015-03-26 02:25:24.750 085 12519.85 184.43 54688.78 88888.00 2015-03-26 02:25:24.875 085 12519.88 184.45 54688.78 88888.00 2015-03-26 02:25:25.000 085 12519.92 184.47 54688.78 88888.00 2015-03-26 02:25:25.125 085 12519.95 184.47 54688.78 88888.00 2015-03-26 02:25:25.250 085 12519.90 184.45 54688.75 88888.00 2015-03-26 02:25:25.375 085 12519.88 184.45 54688.78 88888.00 2015-03-26 02:25:25.500 085 12519.83 184.45 54688.75 88888.00 2015-03-26 02:25:25.625 085 12519.88 184.40 54688.75 88888.00 2015-03-26 02:25:25.750 085 12519.92 184.45 54688.75 88888.00 2015-03-26 02:25:25.875 085 12519.90 184.45 54688.78 88888.00 2015-03-26 02:25:26.000 085 12519.85 184.47 54688.72 88888.00 2015-03-26 02:25:26.125 085 12519.90 184.50 54688.72 88888.00 2015-03-26 02:25:26.250 085 12519.98 184.47 54688.72 88888.00 2015-03-26 02:25:26.375 085 12520.02 184.45 54688.72 88888.00 2015-03-26 02:25:26.500 085 12520.00 184.47 54688.75 88888.00 2015-03-26 02:25:26.625 085 12520.00 184.50 54688.75 88888.00 2015-03-26 02:25:26.750 085 12520.00 184.47 54688.75 88888.00 2015-03-26 02:25:26.875 085 12519.95 184.50 54688.75 88888.00 2015-03-26 02:25:27.000 085 12519.88 184.50 54688.75 88888.00 2015-03-26 02:25:27.125 085 12519.90 184.50 54688.75 88888.00 2015-03-26 02:25:27.250 085 12520.00 184.43 54688.75 88888.00 2015-03-26 02:25:27.375 085 12520.05 184.43 54688.72 88888.00 2015-03-26 02:25:27.500 085 12520.02 184.43 54688.72 88888.00 2015-03-26 02:25:27.625 085 12519.92 184.43 54688.72 88888.00 2015-03-26 02:25:27.750 085 12519.85 184.43 54688.78 88888.00 2015-03-26 02:25:27.875 085 12519.88 184.45 54688.78 88888.00 2015-03-26 02:25:28.000 085 12519.92 184.47 54688.75 88888.00 2015-03-26 02:25:28.125 085 12520.00 184.50 54688.75 88888.00 2015-03-26 02:25:28.250 085 12519.98 184.45 54688.75 88888.00 2015-03-26 02:25:28.375 085 12519.95 184.43 54688.72 88888.00 2015-03-26 02:25:28.500 085 12520.00 184.45 54688.72 88888.00 2015-03-26 02:25:28.625 085 12520.05 184.45 54688.72 88888.00 2015-03-26 02:25:28.750 085 12520.05 184.47 54688.75 88888.00 2015-03-26 02:25:28.875 085 12520.00 184.47 54688.75 88888.00 2015-03-26 02:25:29.000 085 12519.95 184.47 54688.75 88888.00 2015-03-26 02:25:29.125 085 12519.95 184.50 54688.75 88888.00 2015-03-26 02:25:29.250 085 12519.95 184.47 54688.78 88888.00 2015-03-26 02:25:29.375 085 12519.98 184.47 54688.75 88888.00 2015-03-26 02:25:29.500 085 12519.92 184.53 54688.75 88888.00 2015-03-26 02:25:29.625 085 12519.90 184.50 54688.75 88888.00 2015-03-26 02:25:29.750 085 12519.92 184.47 54688.72 88888.00 2015-03-26 02:25:29.875 085 12519.98 184.47 54688.72 88888.00 2015-03-26 02:25:30.000 085 12519.95 184.50 54688.72 88888.00 2015-03-26 02:25:30.125 085 12520.00 184.53 54688.78 88888.00 2015-03-26 02:25:30.250 085 12519.98 184.47 54688.75 88888.00 2015-03-26 02:25:30.375 085 12519.98 184.50 54688.72 88888.00 2015-03-26 02:25:30.500 085 12520.00 184.47 54688.72 88888.00 2015-03-26 02:25:30.625 085 12519.98 184.50 54688.72 88888.00 2015-03-26 02:25:30.750 085 12519.95 184.50 54688.75 88888.00 2015-03-26 02:25:30.875 085 12519.92 184.47 54688.72 88888.00 2015-03-26 02:25:31.000 085 12519.98 184.47 54688.70 88888.00 2015-03-26 02:25:31.125 085 12520.00 184.50 54688.70 88888.00 2015-03-26 02:25:31.250 085 12520.00 184.50 54688.70 88888.00 2015-03-26 02:25:31.375 085 12520.08 184.50 54688.70 88888.00 2015-03-26 02:25:31.500 085 12520.05 184.47 54688.70 88888.00 2015-03-26 02:25:31.625 085 12520.05 184.50 54688.72 88888.00 2015-03-26 02:25:31.750 085 12520.05 184.53 54688.70 88888.00 2015-03-26 02:25:31.875 085 12520.05 184.53 54688.70 88888.00 2015-03-26 02:25:32.000 085 12520.00 184.50 54688.70 88888.00 2015-03-26 02:25:32.125 085 12519.92 184.50 54688.70 88888.00 2015-03-26 02:25:32.250 085 12519.92 184.53 54688.75 88888.00 2015-03-26 02:25:32.375 085 12520.00 184.55 54688.75 88888.00 2015-03-26 02:25:32.500 085 12520.05 184.53 54688.78 88888.00 2015-03-26 02:25:32.625 085 12520.10 184.53 54688.78 88888.00 2015-03-26 02:25:32.750 085 12520.12 184.53 54688.75 88888.00 2015-03-26 02:25:32.875 085 12520.12 184.50 54688.70 88888.00 2015-03-26 02:25:33.000 085 12520.10 184.50 54688.68 88888.00 2015-03-26 02:25:33.125 085 12520.10 184.53 54688.70 88888.00 2015-03-26 02:25:33.250 085 12520.05 184.53 54688.70 88888.00 2015-03-26 02:25:33.375 085 12520.02 184.53 54688.72 88888.00 2015-03-26 02:25:33.500 085 12520.08 184.55 54688.72 88888.00 2015-03-26 02:25:33.625 085 12520.08 184.55 54688.72 88888.00 2015-03-26 02:25:33.750 085 12520.08 184.55 54688.75 88888.00 2015-03-26 02:25:33.875 085 12520.12 184.55 54688.75 88888.00 2015-03-26 02:25:34.000 085 12520.12 184.55 54688.72 88888.00 2015-03-26 02:25:34.125 085 12520.17 184.55 54688.72 88888.00 2015-03-26 02:25:34.250 085 12520.15 184.53 54688.75 88888.00 2015-03-26 02:25:34.375 085 12520.17 184.53 54688.72 88888.00 2015-03-26 02:25:34.500 085 12520.20 184.53 54688.75 88888.00 2015-03-26 02:25:34.625 085 12520.20 184.55 54688.75 88888.00 2015-03-26 02:25:34.750 085 12520.17 184.53 54688.75 88888.00 2015-03-26 02:25:34.875 085 12520.15 184.55 54688.75 88888.00 2015-03-26 02:25:35.000 085 12520.17 184.53 54688.72 88888.00 2015-03-26 02:25:35.125 085 12520.20 184.50 54688.72 88888.00 2015-03-26 02:25:35.250 085 12520.15 184.50 54688.75 88888.00 2015-03-26 02:25:35.375 085 12520.17 184.55 54688.75 88888.00 2015-03-26 02:25:35.500 085 12520.20 184.50 54688.72 88888.00 2015-03-26 02:25:35.625 085 12520.23 184.47 54688.72 88888.00 2015-03-26 02:25:35.750 085 12520.20 184.50 54688.75 88888.00 2015-03-26 02:25:35.875 085 12520.15 184.50 54688.75 88888.00 2015-03-26 02:25:36.000 085 12520.15 184.50 54688.75 88888.00 2015-03-26 02:25:36.125 085 12520.17 184.53 54688.78 88888.00 2015-03-26 02:25:36.250 085 12520.15 184.47 54688.78 88888.00 2015-03-26 02:25:36.375 085 12520.17 184.50 54688.75 88888.00 2015-03-26 02:25:36.500 085 12520.17 184.53 54688.78 88888.00 2015-03-26 02:25:36.625 085 12520.17 184.53 54688.75 88888.00 2015-03-26 02:25:36.750 085 12520.20 184.55 54688.75 88888.00 2015-03-26 02:25:36.875 085 12520.20 184.55 54688.78 88888.00 2015-03-26 02:25:37.000 085 12520.17 184.55 54688.78 88888.00 2015-03-26 02:25:37.125 085 12520.10 184.55 54688.78 88888.00 2015-03-26 02:25:37.250 085 12520.02 184.53 54688.78 88888.00 2015-03-26 02:25:37.375 085 12520.05 184.53 54688.75 88888.00 2015-03-26 02:25:37.500 085 12520.10 184.50 54688.75 88888.00 2015-03-26 02:25:37.625 085 12520.10 184.50 54688.75 88888.00 2015-03-26 02:25:37.750 085 12520.02 184.50 54688.75 88888.00 2015-03-26 02:25:37.875 085 12519.95 184.53 54688.75 88888.00 2015-03-26 02:25:38.000 085 12519.95 184.55 54688.75 88888.00 2015-03-26 02:25:38.125 085 12520.00 184.50 54688.75 88888.00 2015-03-26 02:25:38.250 085 12520.00 184.50 54688.75 88888.00 2015-03-26 02:25:38.375 085 12520.02 184.55 54688.75 88888.00 2015-03-26 02:25:38.500 085 12520.02 184.57 54688.78 88888.00 2015-03-26 02:25:38.625 085 12520.05 184.57 54688.75 88888.00 2015-03-26 02:25:38.750 085 12520.05 184.57 54688.78 88888.00 2015-03-26 02:25:38.875 085 12520.05 184.57 54688.75 88888.00 2015-03-26 02:25:39.000 085 12520.10 184.57 54688.75 88888.00 2015-03-26 02:25:39.125 085 12520.10 184.55 54688.78 88888.00 2015-03-26 02:25:39.250 085 12520.10 184.53 54688.75 88888.00 2015-03-26 02:25:39.375 085 12520.10 184.53 54688.72 88888.00 2015-03-26 02:25:39.500 085 12520.12 184.53 54688.75 88888.00 2015-03-26 02:25:39.625 085 12520.08 184.53 54688.75 88888.00 2015-03-26 02:25:39.750 085 12520.08 184.50 54688.75 88888.00 2015-03-26 02:25:39.875 085 12520.02 184.53 54688.75 88888.00 2015-03-26 02:25:40.000 085 12520.08 184.53 54688.78 88888.00 2015-03-26 02:25:40.125 085 12520.15 184.55 54688.80 88888.00 2015-03-26 02:25:40.250 085 12520.17 184.55 54688.80 88888.00 2015-03-26 02:25:40.375 085 12520.17 184.53 54688.80 88888.00 2015-03-26 02:25:40.500 085 12520.17 184.55 54688.78 88888.00 2015-03-26 02:25:40.625 085 12520.17 184.57 54688.78 88888.00 2015-03-26 02:25:40.750 085 12520.15 184.55 54688.78 88888.00 2015-03-26 02:25:40.875 085 12520.17 184.55 54688.78 88888.00 2015-03-26 02:25:41.000 085 12520.15 184.53 54688.78 88888.00 2015-03-26 02:25:41.125 085 12520.15 184.55 54688.78 88888.00 2015-03-26 02:25:41.250 085 12520.12 184.55 54688.78 88888.00 2015-03-26 02:25:41.375 085 12520.15 184.57 54688.75 88888.00 2015-03-26 02:25:41.500 085 12520.10 184.57 54688.78 88888.00 2015-03-26 02:25:41.625 085 12520.10 184.55 54688.75 88888.00 2015-03-26 02:25:41.750 085 12520.12 184.55 54688.78 88888.00 2015-03-26 02:25:41.875 085 12520.10 184.57 54688.78 88888.00 2015-03-26 02:25:42.000 085 12520.05 184.57 54688.75 88888.00 2015-03-26 02:25:42.125 085 12520.05 184.55 54688.78 88888.00 2015-03-26 02:25:42.250 085 12520.05 184.55 54688.80 88888.00 2015-03-26 02:25:42.375 085 12520.08 184.55 54688.78 88888.00 2015-03-26 02:25:42.500 085 12520.00 184.53 54688.75 88888.00 2015-03-26 02:25:42.625 085 12520.05 184.53 54688.75 88888.00 2015-03-26 02:25:42.750 085 12520.10 184.55 54688.78 88888.00 2015-03-26 02:25:42.875 085 12520.10 184.57 54688.80 88888.00 2015-03-26 02:25:43.000 085 12520.05 184.55 54688.78 88888.00 2015-03-26 02:25:43.125 085 12520.02 184.50 54688.75 88888.00 2015-03-26 02:25:43.250 085 12520.02 184.47 54688.75 88888.00 2015-03-26 02:25:43.375 085 12520.02 184.50 54688.75 88888.00 2015-03-26 02:25:43.500 085 12520.02 184.47 54688.75 88888.00 2015-03-26 02:25:43.625 085 12520.10 184.53 54688.78 88888.00 2015-03-26 02:25:43.750 085 12520.15 184.55 54688.78 88888.00 2015-03-26 02:25:43.875 085 12520.15 184.55 54688.75 88888.00 2015-03-26 02:25:44.000 085 12520.12 184.53 54688.75 88888.00 2015-03-26 02:25:44.125 085 12520.08 184.53 54688.80 88888.00 2015-03-26 02:25:44.250 085 12520.08 184.53 54688.82 88888.00 2015-03-26 02:25:44.375 085 12520.08 184.55 54688.80 88888.00 2015-03-26 02:25:44.500 085 12520.08 184.57 54688.80 88888.00 2015-03-26 02:25:44.625 085 12520.08 184.55 54688.80 88888.00 2015-03-26 02:25:44.750 085 12520.00 184.55 54688.80 88888.00 2015-03-26 02:25:44.875 085 12520.02 184.53 54688.80 88888.00 2015-03-26 02:25:45.000 085 12520.05 184.53 54688.78 88888.00 2015-03-26 02:25:45.125 085 12520.05 184.53 54688.80 88888.00 2015-03-26 02:25:45.250 085 12520.08 184.50 54688.80 88888.00 2015-03-26 02:25:45.375 085 12520.15 184.50 54688.78 88888.00 2015-03-26 02:25:45.500 085 12520.15 184.53 54688.78 88888.00 2015-03-26 02:25:45.625 085 12520.17 184.50 54688.78 88888.00 2015-03-26 02:25:45.750 085 12520.17 184.53 54688.78 88888.00 2015-03-26 02:25:45.875 085 12520.12 184.50 54688.78 88888.00 2015-03-26 02:25:46.000 085 12520.15 184.53 54688.78 88888.00 2015-03-26 02:25:46.125 085 12520.20 184.53 54688.78 88888.00 2015-03-26 02:25:46.250 085 12520.15 184.53 54688.80 88888.00 2015-03-26 02:25:46.375 085 12520.15 184.55 54688.78 88888.00 2015-03-26 02:25:46.500 085 12520.12 184.55 54688.78 88888.00 2015-03-26 02:25:46.625 085 12520.12 184.55 54688.80 88888.00 2015-03-26 02:25:46.750 085 12520.15 184.55 54688.78 88888.00 2015-03-26 02:25:46.875 085 12520.17 184.55 54688.78 88888.00 2015-03-26 02:25:47.000 085 12520.10 184.55 54688.75 88888.00 2015-03-26 02:25:47.125 085 12520.05 184.55 54688.78 88888.00 2015-03-26 02:25:47.250 085 12520.05 184.53 54688.80 88888.00 2015-03-26 02:25:47.375 085 12520.12 184.55 54688.82 88888.00 2015-03-26 02:25:47.500 085 12520.15 184.55 54688.80 88888.00 2015-03-26 02:25:47.625 085 12520.20 184.55 54688.80 88888.00 2015-03-26 02:25:47.750 085 12520.17 184.55 54688.78 88888.00 2015-03-26 02:25:47.875 085 12520.10 184.53 54688.80 88888.00 2015-03-26 02:25:48.000 085 12520.08 184.50 54688.80 88888.00 2015-03-26 02:25:48.125 085 12520.10 184.53 54688.80 88888.00 2015-03-26 02:25:48.250 085 12520.10 184.50 54688.82 88888.00 2015-03-26 02:25:48.375 085 12520.15 184.50 54688.80 88888.00 2015-03-26 02:25:48.500 085 12520.15 184.50 54688.80 88888.00 2015-03-26 02:25:48.625 085 12520.17 184.50 54688.80 88888.00 2015-03-26 02:25:48.750 085 12520.17 184.53 54688.80 88888.00 2015-03-26 02:25:48.875 085 12520.15 184.53 54688.80 88888.00 2015-03-26 02:25:49.000 085 12520.20 184.53 54688.78 88888.00 2015-03-26 02:25:49.125 085 12520.17 184.50 54688.78 88888.00 2015-03-26 02:25:49.250 085 12520.12 184.50 54688.80 88888.00 2015-03-26 02:25:49.375 085 12520.12 184.53 54688.82 88888.00 2015-03-26 02:25:49.500 085 12520.15 184.53 54688.82 88888.00 2015-03-26 02:25:49.625 085 12520.20 184.50 54688.80 88888.00 2015-03-26 02:25:49.750 085 12520.15 184.53 54688.80 88888.00 2015-03-26 02:25:49.875 085 12520.08 184.50 54688.80 88888.00 2015-03-26 02:25:50.000 085 12520.12 184.53 54688.80 88888.00 2015-03-26 02:25:50.125 085 12520.15 184.53 54688.82 88888.00 2015-03-26 02:25:50.250 085 12520.23 184.47 54688.80 88888.00 2015-03-26 02:25:50.375 085 12520.27 184.50 54688.80 88888.00 2015-03-26 02:25:50.500 085 12520.17 184.50 54688.80 88888.00 2015-03-26 02:25:50.625 085 12520.15 184.53 54688.80 88888.00 2015-03-26 02:25:50.750 085 12520.20 184.50 54688.78 88888.00 2015-03-26 02:25:50.875 085 12520.25 184.47 54688.80 88888.00 2015-03-26 02:25:51.000 085 12520.27 184.50 54688.80 88888.00 2015-03-26 02:25:51.125 085 12520.23 184.55 54688.82 88888.00 2015-03-26 02:25:51.250 085 12520.20 184.55 54688.82 88888.00 2015-03-26 02:25:51.375 085 12520.30 184.57 54688.82 88888.00 2015-03-26 02:25:51.500 085 12520.30 184.55 54688.82 88888.00 2015-03-26 02:25:51.625 085 12520.23 184.55 54688.78 88888.00 2015-03-26 02:25:51.750 085 12520.15 184.53 54688.78 88888.00 2015-03-26 02:25:51.875 085 12520.12 184.55 54688.75 88888.00 2015-03-26 02:25:52.000 085 12520.15 184.53 54688.75 88888.00 2015-03-26 02:25:52.125 085 12520.23 184.53 54688.75 88888.00 2015-03-26 02:25:52.250 085 12520.25 184.55 54688.80 88888.00 2015-03-26 02:25:52.375 085 12520.25 184.57 54688.80 88888.00 2015-03-26 02:25:52.500 085 12520.20 184.53 54688.78 88888.00 2015-03-26 02:25:52.625 085 12520.15 184.50 54688.78 88888.00 2015-03-26 02:25:52.750 085 12520.23 184.50 54688.78 88888.00 2015-03-26 02:25:52.875 085 12520.27 184.50 54688.80 88888.00 2015-03-26 02:25:53.000 085 12520.25 184.50 54688.78 88888.00 2015-03-26 02:25:53.125 085 12520.23 184.50 54688.75 88888.00 2015-03-26 02:25:53.250 085 12520.20 184.50 54688.78 88888.00 2015-03-26 02:25:53.375 085 12520.23 184.53 54688.78 88888.00 2015-03-26 02:25:53.500 085 12520.23 184.53 54688.78 88888.00 2015-03-26 02:25:53.625 085 12520.20 184.47 54688.78 88888.00 2015-03-26 02:25:53.750 085 12520.20 184.53 54688.80 88888.00 2015-03-26 02:25:53.875 085 12520.23 184.50 54688.78 88888.00 2015-03-26 02:25:54.000 085 12520.23 184.50 54688.75 88888.00 2015-03-26 02:25:54.125 085 12520.20 184.47 54688.72 88888.00 2015-03-26 02:25:54.250 085 12520.15 184.50 54688.72 88888.00 2015-03-26 02:25:54.375 085 12520.15 184.50 54688.72 88888.00 2015-03-26 02:25:54.500 085 12520.20 184.50 54688.75 88888.00 2015-03-26 02:25:54.625 085 12520.17 184.50 54688.75 88888.00 2015-03-26 02:25:54.750 085 12520.20 184.50 54688.75 88888.00 2015-03-26 02:25:54.875 085 12520.17 184.50 54688.75 88888.00 2015-03-26 02:25:55.000 085 12520.15 184.50 54688.75 88888.00 2015-03-26 02:25:55.125 085 12520.20 184.47 54688.75 88888.00 2015-03-26 02:25:55.250 085 12520.17 184.47 54688.78 88888.00 2015-03-26 02:25:55.375 085 12520.23 184.47 54688.75 88888.00 2015-03-26 02:25:55.500 085 12520.27 184.50 54688.75 88888.00 2015-03-26 02:25:55.625 085 12520.27 184.50 54688.75 88888.00 2015-03-26 02:25:55.750 085 12520.25 184.50 54688.78 88888.00 2015-03-26 02:25:55.875 085 12520.23 184.50 54688.78 88888.00 2015-03-26 02:25:56.000 085 12520.23 184.50 54688.75 88888.00 2015-03-26 02:25:56.125 085 12520.30 184.53 54688.78 88888.00 2015-03-26 02:25:56.250 085 12520.27 184.50 54688.78 88888.00 2015-03-26 02:25:56.375 085 12520.27 184.50 54688.78 88888.00 2015-03-26 02:25:56.500 085 12520.30 184.45 54688.78 88888.00 2015-03-26 02:25:56.625 085 12520.35 184.50 54688.78 88888.00 2015-03-26 02:25:56.750 085 12520.35 184.55 54688.80 88888.00 2015-03-26 02:25:56.875 085 12520.35 184.53 54688.75 88888.00 2015-03-26 02:25:57.000 085 12520.30 184.50 54688.72 88888.00 2015-03-26 02:25:57.125 085 12520.27 184.50 54688.72 88888.00 2015-03-26 02:25:57.250 085 12520.25 184.45 54688.75 88888.00 2015-03-26 02:25:57.375 085 12520.33 184.50 54688.75 88888.00 2015-03-26 02:25:57.500 085 12520.30 184.47 54688.72 88888.00 2015-03-26 02:25:57.625 085 12520.27 184.50 54688.70 88888.00 2015-03-26 02:25:57.750 085 12520.33 184.47 54688.72 88888.00 2015-03-26 02:25:57.875 085 12520.35 184.50 54688.70 88888.00 2015-03-26 02:25:58.000 085 12520.40 184.53 54688.72 88888.00 2015-03-26 02:25:58.125 085 12520.42 184.53 54688.72 88888.00 2015-03-26 02:25:58.250 085 12520.38 184.50 54688.72 88888.00 2015-03-26 02:25:58.375 085 12520.38 184.50 54688.72 88888.00 2015-03-26 02:25:58.500 085 12520.33 184.50 54688.75 88888.00 2015-03-26 02:25:58.625 085 12520.33 184.50 54688.78 88888.00 2015-03-26 02:25:58.750 085 12520.35 184.50 54688.78 88888.00 2015-03-26 02:25:58.875 085 12520.33 184.50 54688.75 88888.00 2015-03-26 02:25:59.000 085 12520.35 184.50 54688.72 88888.00 2015-03-26 02:25:59.125 085 12520.38 184.50 54688.72 88888.00 2015-03-26 02:25:59.250 085 12520.33 184.50 54688.78 88888.00 2015-03-26 02:25:59.375 085 12520.33 184.53 54688.78 88888.00 2015-03-26 02:25:59.500 085 12520.33 184.50 54688.78 88888.00 2015-03-26 02:25:59.625 085 12520.30 184.47 54688.75 88888.00 2015-03-26 02:25:59.750 085 12520.33 184.50 54688.75 88888.00 2015-03-26 02:25:59.875 085 12520.35 184.50 54688.72 88888.00 2015-03-26 02:26:00.000 085 12520.30 184.50 54688.72 88888.00 2015-03-26 02:26:00.125 085 12520.30 184.55 54688.75 88888.00 2015-03-26 02:26:00.250 085 12520.23 184.47 54688.75 88888.00 2015-03-26 02:26:00.375 085 12520.25 184.53 54688.75 88888.00 2015-03-26 02:26:00.500 085 12520.25 184.53 54688.75 88888.00 2015-03-26 02:26:00.625 085 12520.27 184.53 54688.78 88888.00 2015-03-26 02:26:00.750 085 12520.30 184.53 54688.78 88888.00 2015-03-26 02:26:00.875 085 12520.30 184.53 54688.75 88888.00 2015-03-26 02:26:01.000 085 12520.33 184.50 54688.78 88888.00 2015-03-26 02:26:01.125 085 12520.38 184.50 54688.72 88888.00 2015-03-26 02:26:01.250 085 12520.27 184.47 54688.75 88888.00 2015-03-26 02:26:01.375 085 12520.27 184.50 54688.75 88888.00 2015-03-26 02:26:01.500 085 12520.30 184.50 54688.75 88888.00 2015-03-26 02:26:01.625 085 12520.30 184.47 54688.75 88888.00 2015-03-26 02:26:01.750 085 12520.33 184.47 54688.75 88888.00 2015-03-26 02:26:01.875 085 12520.27 184.50 54688.72 88888.00 2015-03-26 02:26:02.000 085 12520.25 184.47 54688.70 88888.00 2015-03-26 02:26:02.125 085 12520.25 184.47 54688.72 88888.00 2015-03-26 02:26:02.250 085 12520.25 184.47 54688.75 88888.00 2015-03-26 02:26:02.375 085 12520.35 184.53 54688.78 88888.00 2015-03-26 02:26:02.500 085 12520.38 184.53 54688.78 88888.00 2015-03-26 02:26:02.625 085 12520.40 184.53 54688.75 88888.00 2015-03-26 02:26:02.750 085 12520.45 184.53 54688.75 88888.00 2015-03-26 02:26:02.875 085 12520.45 184.53 54688.72 88888.00 2015-03-26 02:26:03.000 085 12520.40 184.53 54688.75 88888.00 2015-03-26 02:26:03.125 085 12520.35 184.50 54688.75 88888.00 2015-03-26 02:26:03.250 085 12520.35 184.47 54688.75 88888.00 2015-03-26 02:26:03.375 085 12520.38 184.53 54688.75 88888.00 2015-03-26 02:26:03.500 085 12520.40 184.53 54688.75 88888.00 2015-03-26 02:26:03.625 085 12520.40 184.53 54688.78 88888.00 2015-03-26 02:26:03.750 085 12520.42 184.50 54688.78 88888.00 2015-03-26 02:26:03.875 085 12520.45 184.50 54688.80 88888.00 2015-03-26 02:26:04.000 085 12520.40 184.53 54688.80 88888.00 2015-03-26 02:26:04.125 085 12520.45 184.53 54688.80 88888.00 2015-03-26 02:26:04.250 085 12520.42 184.53 54688.78 88888.00 2015-03-26 02:26:04.375 085 12520.42 184.53 54688.75 88888.00 2015-03-26 02:26:04.500 085 12520.45 184.53 54688.78 88888.00 2015-03-26 02:26:04.625 085 12520.42 184.50 54688.75 88888.00 2015-03-26 02:26:04.750 085 12520.48 184.50 54688.75 88888.00 2015-03-26 02:26:04.875 085 12520.45 184.50 54688.75 88888.00 2015-03-26 02:26:05.000 085 12520.42 184.53 54688.80 88888.00 2015-03-26 02:26:05.125 085 12520.50 184.50 54688.80 88888.00 2015-03-26 02:26:05.250 085 12520.50 184.47 54688.82 88888.00 2015-03-26 02:26:05.375 085 12520.50 184.47 54688.82 88888.00 2015-03-26 02:26:05.500 085 12520.40 184.47 54688.80 88888.00 2015-03-26 02:26:05.625 085 12520.40 184.43 54688.80 88888.00 2015-03-26 02:26:05.750 085 12520.42 184.47 54688.80 88888.00 2015-03-26 02:26:05.875 085 12520.50 184.53 54688.80 88888.00 2015-03-26 02:26:06.000 085 12520.52 184.50 54688.80 88888.00 2015-03-26 02:26:06.125 085 12520.48 184.50 54688.78 88888.00 2015-03-26 02:26:06.250 085 12520.45 184.50 54688.80 88888.00 2015-03-26 02:26:06.375 085 12520.42 184.53 54688.78 88888.00 2015-03-26 02:26:06.500 085 12520.40 184.53 54688.78 88888.00 2015-03-26 02:26:06.625 085 12520.50 184.53 54688.78 88888.00 2015-03-26 02:26:06.750 085 12520.55 184.53 54688.78 88888.00 2015-03-26 02:26:06.875 085 12520.55 184.50 54688.78 88888.00 2015-03-26 02:26:07.000 085 12520.55 184.50 54688.78 88888.00 2015-03-26 02:26:07.125 085 12520.58 184.53 54688.78 88888.00 2015-03-26 02:26:07.250 085 12520.52 184.53 54688.80 88888.00 2015-03-26 02:26:07.375 085 12520.50 184.55 54688.80 88888.00 2015-03-26 02:26:07.500 085 12520.50 184.57 54688.78 88888.00 2015-03-26 02:26:07.625 085 12520.48 184.57 54688.78 88888.00 2015-03-26 02:26:07.750 085 12520.52 184.57 54688.75 88888.00 2015-03-26 02:26:07.875 085 12520.55 184.57 54688.78 88888.00 2015-03-26 02:26:08.000 085 12520.52 184.55 54688.75 88888.00 2015-03-26 02:26:08.125 085 12520.50 184.55 54688.78 88888.00 2015-03-26 02:26:08.250 085 12520.48 184.57 54688.80 88888.00 2015-03-26 02:26:08.375 085 12520.50 184.57 54688.78 88888.00 2015-03-26 02:26:08.500 085 12520.52 184.60 54688.80 88888.00 2015-03-26 02:26:08.625 085 12520.58 184.57 54688.82 88888.00 2015-03-26 02:26:08.750 085 12520.60 184.57 54688.82 88888.00 2015-03-26 02:26:08.875 085 12520.52 184.57 54688.82 88888.00 2015-03-26 02:26:09.000 085 12520.48 184.57 54688.80 88888.00 2015-03-26 02:26:09.125 085 12520.45 184.57 54688.82 88888.00 2015-03-26 02:26:09.250 085 12520.48 184.57 54688.80 88888.00 2015-03-26 02:26:09.375 085 12520.50 184.57 54688.80 88888.00 2015-03-26 02:26:09.500 085 12520.58 184.60 54688.85 88888.00 2015-03-26 02:26:09.625 085 12520.60 184.57 54688.82 88888.00 2015-03-26 02:26:09.750 085 12520.55 184.57 54688.82 88888.00 2015-03-26 02:26:09.875 085 12520.58 184.62 54688.85 88888.00 2015-03-26 02:26:10.000 085 12520.60 184.65 54688.85 88888.00 2015-03-26 02:26:10.125 085 12520.55 184.62 54688.82 88888.00 2015-03-26 02:26:10.250 085 12520.55 184.60 54688.82 88888.00 2015-03-26 02:26:10.375 085 12520.58 184.60 54688.82 88888.00 2015-03-26 02:26:10.500 085 12520.60 184.60 54688.80 88888.00 2015-03-26 02:26:10.625 085 12520.60 184.60 54688.82 88888.00 2015-03-26 02:26:10.750 085 12520.58 184.57 54688.80 88888.00 2015-03-26 02:26:10.875 085 12520.52 184.57 54688.80 88888.00 2015-03-26 02:26:11.000 085 12520.50 184.57 54688.80 88888.00 2015-03-26 02:26:11.125 085 12520.55 184.57 54688.82 88888.00 2015-03-26 02:26:11.250 085 12520.52 184.57 54688.82 88888.00 2015-03-26 02:26:11.375 085 12520.52 184.57 54688.82 88888.00 2015-03-26 02:26:11.500 085 12520.52 184.60 54688.85 88888.00 2015-03-26 02:26:11.625 085 12520.50 184.62 54688.82 88888.00 2015-03-26 02:26:11.750 085 12520.60 184.60 54688.80 88888.00 2015-03-26 02:26:11.875 085 12520.62 184.57 54688.78 88888.00 2015-03-26 02:26:12.000 085 12520.55 184.57 54688.78 88888.00 2015-03-26 02:26:12.125 085 12520.50 184.60 54688.80 88888.00 2015-03-26 02:26:12.250 085 12520.52 184.62 54688.80 88888.00 2015-03-26 02:26:12.375 085 12520.58 184.62 54688.80 88888.00 2015-03-26 02:26:12.500 085 12520.52 184.60 54688.80 88888.00 2015-03-26 02:26:12.625 085 12520.58 184.60 54688.80 88888.00 2015-03-26 02:26:12.750 085 12520.60 184.60 54688.80 88888.00 2015-03-26 02:26:12.875 085 12520.60 184.60 54688.80 88888.00 2015-03-26 02:26:13.000 085 12520.60 184.60 54688.82 88888.00 2015-03-26 02:26:13.125 085 12520.65 184.57 54688.82 88888.00 2015-03-26 02:26:13.250 085 12520.65 184.60 54688.80 88888.00 2015-03-26 02:26:13.375 085 12520.65 184.62 54688.80 88888.00 2015-03-26 02:26:13.500 085 12520.65 184.68 54688.80 88888.00 2015-03-26 02:26:13.625 085 12520.62 184.68 54688.80 88888.00 2015-03-26 02:26:13.750 085 12520.62 184.65 54688.82 88888.00 2015-03-26 02:26:13.875 085 12520.67 184.65 54688.82 88888.00 2015-03-26 02:26:14.000 085 12520.67 184.62 54688.82 88888.00 2015-03-26 02:26:14.125 085 12520.62 184.62 54688.82 88888.00 2015-03-26 02:26:14.250 085 12520.65 184.62 54688.82 88888.00 2015-03-26 02:26:14.375 085 12520.70 184.62 54688.80 88888.00 2015-03-26 02:26:14.500 085 12520.73 184.60 54688.82 88888.00 2015-03-26 02:26:14.625 085 12520.73 184.62 54688.85 88888.00 2015-03-26 02:26:14.750 085 12520.75 184.62 54688.82 88888.00 2015-03-26 02:26:14.875 085 12520.75 184.62 54688.82 88888.00 2015-03-26 02:26:15.000 085 12520.77 184.60 54688.82 88888.00 2015-03-26 02:26:15.125 085 12520.65 184.60 54688.82 88888.00 2015-03-26 02:26:15.250 085 12520.60 184.57 54688.82 88888.00 2015-03-26 02:26:15.375 085 12520.62 184.60 54688.80 88888.00 2015-03-26 02:26:15.500 085 12520.65 184.62 54688.80 88888.00 2015-03-26 02:26:15.625 085 12520.65 184.65 54688.80 88888.00 2015-03-26 02:26:15.750 085 12520.70 184.68 54688.82 88888.00 2015-03-26 02:26:15.875 085 12520.67 184.68 54688.82 88888.00 2015-03-26 02:26:16.000 085 12520.65 184.65 54688.82 88888.00 2015-03-26 02:26:16.125 085 12520.70 184.65 54688.82 88888.00 2015-03-26 02:26:16.250 085 12520.65 184.60 54688.82 88888.00 2015-03-26 02:26:16.375 085 12520.75 184.62 54688.85 88888.00 2015-03-26 02:26:16.500 085 12520.77 184.65 54688.85 88888.00 2015-03-26 02:26:16.625 085 12520.70 184.65 54688.85 88888.00 2015-03-26 02:26:16.750 085 12520.70 184.68 54688.85 88888.00 2015-03-26 02:26:16.875 085 12520.70 184.65 54688.85 88888.00 2015-03-26 02:26:17.000 085 12520.75 184.62 54688.85 88888.00 2015-03-26 02:26:17.125 085 12520.75 184.68 54688.85 88888.00 2015-03-26 02:26:17.250 085 12520.73 184.62 54688.85 88888.00 2015-03-26 02:26:17.375 085 12520.70 184.60 54688.82 88888.00 2015-03-26 02:26:17.500 085 12520.65 184.62 54688.82 88888.00 2015-03-26 02:26:17.625 085 12520.70 184.62 54688.82 88888.00 2015-03-26 02:26:17.750 085 12520.65 184.57 54688.82 88888.00 2015-03-26 02:26:17.875 085 12520.65 184.60 54688.82 88888.00 2015-03-26 02:26:18.000 085 12520.70 184.57 54688.80 88888.00 2015-03-26 02:26:18.125 085 12520.75 184.60 54688.85 88888.00 2015-03-26 02:26:18.250 085 12520.77 184.60 54688.88 88888.00 2015-03-26 02:26:18.375 085 12520.80 184.60 54688.88 88888.00 2015-03-26 02:26:18.500 085 12520.73 184.65 54688.88 88888.00 2015-03-26 02:26:18.625 085 12520.73 184.62 54688.88 88888.00 2015-03-26 02:26:18.750 085 12520.75 184.60 54688.88 88888.00 2015-03-26 02:26:18.875 085 12520.77 184.60 54688.85 88888.00 2015-03-26 02:26:19.000 085 12520.75 184.57 54688.82 88888.00 2015-03-26 02:26:19.125 085 12520.70 184.62 54688.88 88888.00 2015-03-26 02:26:19.250 085 12520.67 184.62 54688.88 88888.00 2015-03-26 02:26:19.375 085 12520.73 184.65 54688.85 88888.00 2015-03-26 02:26:19.500 085 12520.67 184.62 54688.85 88888.00 2015-03-26 02:26:19.625 085 12520.67 184.65 54688.82 88888.00 2015-03-26 02:26:19.750 085 12520.70 184.65 54688.85 88888.00 2015-03-26 02:26:19.875 085 12520.70 184.65 54688.85 88888.00 2015-03-26 02:26:20.000 085 12520.67 184.65 54688.88 88888.00 2015-03-26 02:26:20.125 085 12520.65 184.65 54688.88 88888.00 2015-03-26 02:26:20.250 085 12520.60 184.65 54688.88 88888.00 2015-03-26 02:26:20.375 085 12520.62 184.68 54688.88 88888.00 2015-03-26 02:26:20.500 085 12520.62 184.68 54688.88 88888.00 2015-03-26 02:26:20.625 085 12520.62 184.65 54688.88 88888.00 2015-03-26 02:26:20.750 085 12520.70 184.62 54688.88 88888.00 2015-03-26 02:26:20.875 085 12520.80 184.62 54688.88 88888.00 2015-03-26 02:26:21.000 085 12520.83 184.62 54688.85 88888.00 2015-03-26 02:26:21.125 085 12520.80 184.65 54688.88 88888.00 2015-03-26 02:26:21.250 085 12520.73 184.62 54688.85 88888.00 2015-03-26 02:26:21.375 085 12520.77 184.62 54688.82 88888.00 2015-03-26 02:26:21.500 085 12520.80 184.62 54688.85 88888.00 2015-03-26 02:26:21.625 085 12520.83 184.65 54688.85 88888.00 2015-03-26 02:26:21.750 085 12520.85 184.62 54688.85 88888.00 2015-03-26 02:26:21.875 085 12520.85 184.65 54688.88 88888.00 2015-03-26 02:26:22.000 085 12520.85 184.68 54688.85 88888.00 2015-03-26 02:26:22.125 085 12520.85 184.68 54688.85 88888.00 2015-03-26 02:26:22.250 085 12520.77 184.65 54688.85 88888.00 2015-03-26 02:26:22.375 085 12520.80 184.65 54688.82 88888.00 2015-03-26 02:26:22.500 085 12520.80 184.65 54688.82 88888.00 2015-03-26 02:26:22.625 085 12520.80 184.65 54688.88 88888.00 2015-03-26 02:26:22.750 085 12520.83 184.68 54688.88 88888.00 2015-03-26 02:26:22.875 085 12520.77 184.65 54688.85 88888.00 2015-03-26 02:26:23.000 085 12520.77 184.62 54688.82 88888.00 2015-03-26 02:26:23.125 085 12520.80 184.62 54688.82 88888.00 2015-03-26 02:26:23.250 085 12520.83 184.65 54688.85 88888.00 2015-03-26 02:26:23.375 085 12520.80 184.65 54688.85 88888.00 2015-03-26 02:26:23.500 085 12520.77 184.68 54688.85 88888.00 2015-03-26 02:26:23.625 085 12520.75 184.68 54688.85 88888.00 2015-03-26 02:26:23.750 085 12520.75 184.65 54688.85 88888.00 2015-03-26 02:26:23.875 085 12520.77 184.62 54688.88 88888.00 2015-03-26 02:26:24.000 085 12520.77 184.65 54688.88 88888.00 2015-03-26 02:26:24.125 085 12520.77 184.65 54688.88 88888.00 2015-03-26 02:26:24.250 085 12520.70 184.62 54688.88 88888.00 2015-03-26 02:26:24.375 085 12520.80 184.65 54688.85 88888.00 2015-03-26 02:26:24.500 085 12520.80 184.65 54688.85 88888.00 2015-03-26 02:26:24.625 085 12520.75 184.65 54688.85 88888.00 2015-03-26 02:26:24.750 085 12520.73 184.62 54688.88 88888.00 2015-03-26 02:26:24.875 085 12520.75 184.62 54688.88 88888.00 2015-03-26 02:26:25.000 085 12520.80 184.62 54688.88 88888.00 2015-03-26 02:26:25.125 085 12520.83 184.68 54688.88 88888.00 2015-03-26 02:26:25.250 085 12520.77 184.65 54688.88 88888.00 2015-03-26 02:26:25.375 085 12520.83 184.68 54688.90 88888.00 2015-03-26 02:26:25.500 085 12520.88 184.68 54688.88 88888.00 2015-03-26 02:26:25.625 085 12520.95 184.68 54688.88 88888.00 2015-03-26 02:26:25.750 085 12520.85 184.65 54688.88 88888.00 2015-03-26 02:26:25.875 085 12520.83 184.65 54688.88 88888.00 2015-03-26 02:26:26.000 085 12520.88 184.65 54688.88 88888.00 2015-03-26 02:26:26.125 085 12520.85 184.68 54688.90 88888.00 2015-03-26 02:26:26.250 085 12520.80 184.65 54688.88 88888.00 2015-03-26 02:26:26.375 085 12520.80 184.65 54688.85 88888.00 2015-03-26 02:26:26.500 085 12520.85 184.68 54688.85 88888.00 2015-03-26 02:26:26.625 085 12520.85 184.68 54688.85 88888.00 2015-03-26 02:26:26.750 085 12520.80 184.65 54688.85 88888.00 2015-03-26 02:26:26.875 085 12520.77 184.68 54688.88 88888.00 2015-03-26 02:26:27.000 085 12520.80 184.65 54688.85 88888.00 2015-03-26 02:26:27.125 085 12520.80 184.65 54688.85 88888.00 2015-03-26 02:26:27.250 085 12520.80 184.65 54688.88 88888.00 2015-03-26 02:26:27.375 085 12520.80 184.68 54688.88 88888.00 2015-03-26 02:26:27.500 085 12520.70 184.70 54688.85 88888.00 2015-03-26 02:26:27.625 085 12520.73 184.70 54688.85 88888.00 2015-03-26 02:26:27.750 085 12520.83 184.70 54688.85 88888.00 2015-03-26 02:26:27.875 085 12520.90 184.70 54688.85 88888.00 2015-03-26 02:26:28.000 085 12520.98 184.68 54688.85 88888.00 2015-03-26 02:26:28.125 085 12520.90 184.65 54688.85 88888.00 2015-03-26 02:26:28.250 085 12520.80 184.65 54688.85 88888.00 2015-03-26 02:26:28.375 085 12520.83 184.65 54688.85 88888.00 2015-03-26 02:26:28.500 085 12520.85 184.68 54688.82 88888.00 2015-03-26 02:26:28.625 085 12520.85 184.70 54688.85 88888.00 2015-03-26 02:26:28.750 085 12520.80 184.68 54688.88 88888.00 2015-03-26 02:26:28.875 085 12520.80 184.68 54688.85 88888.00 2015-03-26 02:26:29.000 085 12520.75 184.68 54688.85 88888.00 2015-03-26 02:26:29.125 085 12520.77 184.70 54688.88 88888.00 2015-03-26 02:26:29.250 085 12520.77 184.65 54688.88 88888.00 2015-03-26 02:26:29.375 085 12520.75 184.65 54688.88 88888.00 2015-03-26 02:26:29.500 085 12520.77 184.65 54688.88 88888.00 2015-03-26 02:26:29.625 085 12520.80 184.70 54688.88 88888.00 2015-03-26 02:26:29.750 085 12520.85 184.70 54688.88 88888.00 2015-03-26 02:26:29.875 085 12520.88 184.70 54688.88 88888.00 2015-03-26 02:26:30.000 085 12520.88 184.68 54688.85 88888.00 2015-03-26 02:26:30.125 085 12520.88 184.65 54688.88 88888.00 2015-03-26 02:26:30.250 085 12520.83 184.68 54688.88 88888.00 2015-03-26 02:26:30.375 085 12520.83 184.70 54688.88 88888.00 2015-03-26 02:26:30.500 085 12520.83 184.70 54688.90 88888.00 2015-03-26 02:26:30.625 085 12520.83 184.70 54688.90 88888.00 2015-03-26 02:26:30.750 085 12520.83 184.68 54688.90 88888.00 2015-03-26 02:26:30.875 085 12520.77 184.68 54688.88 88888.00 2015-03-26 02:26:31.000 085 12520.77 184.70 54688.90 88888.00 2015-03-26 02:26:31.125 085 12520.83 184.72 54688.93 88888.00 2015-03-26 02:26:31.250 085 12520.85 184.70 54688.93 88888.00 2015-03-26 02:26:31.375 085 12520.85 184.70 54688.93 88888.00 2015-03-26 02:26:31.500 085 12520.88 184.72 54688.90 88888.00 2015-03-26 02:26:31.625 085 12520.88 184.72 54688.88 88888.00 2015-03-26 02:26:31.750 085 12520.85 184.68 54688.93 88888.00 2015-03-26 02:26:31.875 085 12520.90 184.68 54688.88 88888.00 2015-03-26 02:26:32.000 085 12520.90 184.65 54688.85 88888.00 2015-03-26 02:26:32.125 085 12520.88 184.70 54688.88 88888.00 2015-03-26 02:26:32.250 085 12520.83 184.70 54688.90 88888.00 2015-03-26 02:26:32.375 085 12520.85 184.70 54688.88 88888.00 2015-03-26 02:26:32.500 085 12520.83 184.70 54688.88 88888.00 2015-03-26 02:26:32.625 085 12520.85 184.70 54688.88 88888.00 2015-03-26 02:26:32.750 085 12520.88 184.70 54688.90 88888.00 2015-03-26 02:26:32.875 085 12520.90 184.72 54688.93 88888.00 2015-03-26 02:26:33.000 085 12520.88 184.70 54688.90 88888.00 2015-03-26 02:26:33.125 085 12520.88 184.70 54688.90 88888.00 2015-03-26 02:26:33.250 085 12520.90 184.70 54688.90 88888.00 2015-03-26 02:26:33.375 085 12520.98 184.72 54688.90 88888.00 2015-03-26 02:26:33.500 085 12520.95 184.72 54688.88 88888.00 2015-03-26 02:26:33.625 085 12520.90 184.70 54688.88 88888.00 2015-03-26 02:26:33.750 085 12520.88 184.72 54688.93 88888.00 2015-03-26 02:26:33.875 085 12520.90 184.72 54688.90 88888.00 2015-03-26 02:26:34.000 085 12520.92 184.72 54688.88 88888.00 2015-03-26 02:26:34.125 085 12520.95 184.72 54688.93 88888.00 2015-03-26 02:26:34.250 085 12520.98 184.68 54688.90 88888.00 2015-03-26 02:26:34.375 085 12520.95 184.70 54688.88 88888.00 2015-03-26 02:26:34.500 085 12520.95 184.70 54688.88 88888.00 2015-03-26 02:26:34.625 085 12520.98 184.72 54688.90 88888.00 2015-03-26 02:26:34.750 085 12520.95 184.70 54688.90 88888.00 2015-03-26 02:26:34.875 085 12520.92 184.70 54688.90 88888.00 2015-03-26 02:26:35.000 085 12520.90 184.72 54688.88 88888.00 2015-03-26 02:26:35.125 085 12520.88 184.78 54688.88 88888.00 2015-03-26 02:26:35.250 085 12520.88 184.72 54688.85 88888.00 2015-03-26 02:26:35.375 085 12520.92 184.70 54688.85 88888.00 2015-03-26 02:26:35.500 085 12520.95 184.70 54688.90 88888.00 2015-03-26 02:26:35.625 085 12520.95 184.72 54688.90 88888.00 2015-03-26 02:26:35.750 085 12520.88 184.70 54688.90 88888.00 2015-03-26 02:26:35.875 085 12520.85 184.68 54688.90 88888.00 2015-03-26 02:26:36.000 085 12520.83 184.68 54688.88 88888.00 2015-03-26 02:26:36.125 085 12520.83 184.68 54688.90 88888.00 2015-03-26 02:26:36.250 085 12520.90 184.68 54688.90 88888.00 2015-03-26 02:26:36.375 085 12520.98 184.70 54688.88 88888.00 2015-03-26 02:26:36.500 085 12520.92 184.72 54688.90 88888.00 2015-03-26 02:26:36.625 085 12520.90 184.72 54688.90 88888.00 2015-03-26 02:26:36.750 085 12520.85 184.72 54688.90 88888.00 2015-03-26 02:26:36.875 085 12520.85 184.70 54688.88 88888.00 2015-03-26 02:26:37.000 085 12520.88 184.68 54688.88 88888.00 2015-03-26 02:26:37.125 085 12520.88 184.70 54688.88 88888.00 2015-03-26 02:26:37.250 085 12520.88 184.70 54688.88 88888.00 2015-03-26 02:26:37.375 085 12520.90 184.72 54688.90 88888.00 2015-03-26 02:26:37.500 085 12520.92 184.72 54688.93 88888.00 2015-03-26 02:26:37.625 085 12520.92 184.75 54688.93 88888.00 2015-03-26 02:26:37.750 085 12520.92 184.72 54688.93 88888.00 2015-03-26 02:26:37.875 085 12520.90 184.72 54688.90 88888.00 2015-03-26 02:26:38.000 085 12520.85 184.70 54688.93 88888.00 2015-03-26 02:26:38.125 085 12520.80 184.70 54688.93 88888.00 2015-03-26 02:26:38.250 085 12520.80 184.72 54688.93 88888.00 2015-03-26 02:26:38.375 085 12520.90 184.75 54688.90 88888.00 2015-03-26 02:26:38.500 085 12520.92 184.70 54688.88 88888.00 2015-03-26 02:26:38.625 085 12520.95 184.70 54688.90 88888.00 2015-03-26 02:26:38.750 085 12520.98 184.72 54688.93 88888.00 2015-03-26 02:26:38.875 085 12521.05 184.75 54688.95 88888.00 2015-03-26 02:26:39.000 085 12521.02 184.72 54688.95 88888.00 2015-03-26 02:26:39.125 085 12520.95 184.68 54688.95 88888.00 2015-03-26 02:26:39.250 085 12520.95 184.68 54688.93 88888.00 2015-03-26 02:26:39.375 085 12520.95 184.68 54688.93 88888.00 2015-03-26 02:26:39.500 085 12521.00 184.72 54688.93 88888.00 2015-03-26 02:26:39.625 085 12521.02 184.72 54688.93 88888.00 2015-03-26 02:26:39.750 085 12521.05 184.72 54688.93 88888.00 2015-03-26 02:26:39.875 085 12521.00 184.72 54688.95 88888.00 2015-03-26 02:26:40.000 085 12521.00 184.70 54688.93 88888.00 2015-03-26 02:26:40.125 085 12521.00 184.70 54688.93 88888.00 2015-03-26 02:26:40.250 085 12520.98 184.72 54688.93 88888.00 2015-03-26 02:26:40.375 085 12520.98 184.72 54688.93 88888.00 2015-03-26 02:26:40.500 085 12520.98 184.70 54688.93 88888.00 2015-03-26 02:26:40.625 085 12520.98 184.70 54688.90 88888.00 2015-03-26 02:26:40.750 085 12520.98 184.75 54688.95 88888.00 2015-03-26 02:26:40.875 085 12520.95 184.75 54688.95 88888.00 2015-03-26 02:26:41.000 085 12520.95 184.75 54688.93 88888.00 2015-03-26 02:26:41.125 085 12520.95 184.72 54688.97 88888.00 2015-03-26 02:26:41.250 085 12520.95 184.70 54688.95 88888.00 2015-03-26 02:26:41.375 085 12520.98 184.72 54688.93 88888.00 2015-03-26 02:26:41.500 085 12520.98 184.72 54688.95 88888.00 2015-03-26 02:26:41.625 085 12520.98 184.75 54688.97 88888.00 2015-03-26 02:26:41.750 085 12521.00 184.78 54688.97 88888.00 2015-03-26 02:26:41.875 085 12521.02 184.75 54688.95 88888.00 2015-03-26 02:26:42.000 085 12521.02 184.72 54688.97 88888.00 2015-03-26 02:26:42.125 085 12521.02 184.75 54688.97 88888.00 2015-03-26 02:26:42.250 085 12520.98 184.72 54688.90 88888.00 2015-03-26 02:26:42.375 085 12521.02 184.75 54688.90 88888.00 2015-03-26 02:26:42.500 085 12520.95 184.75 54688.90 88888.00 2015-03-26 02:26:42.625 085 12520.92 184.72 54688.93 88888.00 2015-03-26 02:26:42.750 085 12521.05 184.75 54688.97 88888.00 2015-03-26 02:26:42.875 085 12521.05 184.75 54688.95 88888.00 2015-03-26 02:26:43.000 085 12520.98 184.70 54688.93 88888.00 2015-03-26 02:26:43.125 085 12520.95 184.72 54688.90 88888.00 2015-03-26 02:26:43.250 085 12520.95 184.72 54688.97 88888.00 2015-03-26 02:26:43.375 085 12520.95 184.80 54688.97 88888.00 2015-03-26 02:26:43.500 085 12520.98 184.80 54688.97 88888.00 2015-03-26 02:26:43.625 085 12521.00 184.80 54688.93 88888.00 2015-03-26 02:26:43.750 085 12521.05 184.80 54688.93 88888.00 2015-03-26 02:26:43.875 085 12521.02 184.78 54688.95 88888.00 2015-03-26 02:26:44.000 085 12520.98 184.78 54688.95 88888.00 2015-03-26 02:26:44.125 085 12520.95 184.80 54688.95 88888.00 2015-03-26 02:26:44.250 085 12520.98 184.75 54688.93 88888.00 2015-03-26 02:26:44.375 085 12521.00 184.75 54688.90 88888.00 2015-03-26 02:26:44.500 085 12521.02 184.78 54688.88 88888.00 2015-03-26 02:26:44.625 085 12521.00 184.75 54688.90 88888.00 2015-03-26 02:26:44.750 085 12521.00 184.75 54688.88 88888.00 2015-03-26 02:26:44.875 085 12521.05 184.75 54688.88 88888.00 2015-03-26 02:26:45.000 085 12521.10 184.78 54688.88 88888.00 2015-03-26 02:26:45.125 085 12521.17 184.72 54688.88 88888.00 2015-03-26 02:26:45.250 085 12521.10 184.70 54688.88 88888.00 2015-03-26 02:26:45.375 085 12521.12 184.72 54688.88 88888.00 2015-03-26 02:26:45.500 085 12521.15 184.75 54688.88 88888.00 2015-03-26 02:26:45.625 085 12521.12 184.75 54688.88 88888.00 2015-03-26 02:26:45.750 085 12521.10 184.75 54688.88 88888.00 2015-03-26 02:26:45.875 085 12521.00 184.75 54688.90 88888.00 2015-03-26 02:26:46.000 085 12521.00 184.75 54688.90 88888.00 2015-03-26 02:26:46.125 085 12521.05 184.75 54688.90 88888.00 2015-03-26 02:26:46.250 085 12521.05 184.70 54688.93 88888.00 2015-03-26 02:26:46.375 085 12521.08 184.70 54688.90 88888.00 2015-03-26 02:26:46.500 085 12521.00 184.75 54688.93 88888.00 2015-03-26 02:26:46.625 085 12520.98 184.78 54688.93 88888.00 2015-03-26 02:26:46.750 085 12521.05 184.78 54688.90 88888.00 2015-03-26 02:26:46.875 085 12521.17 184.78 54688.90 88888.00 2015-03-26 02:26:47.000 085 12521.20 184.78 54688.90 88888.00 2015-03-26 02:26:47.125 085 12521.17 184.75 54688.93 88888.00 2015-03-26 02:26:47.250 085 12521.10 184.72 54688.90 88888.00 2015-03-26 02:26:47.375 085 12521.12 184.75 54688.88 88888.00 2015-03-26 02:26:47.500 085 12521.15 184.75 54688.88 88888.00 2015-03-26 02:26:47.625 085 12521.20 184.78 54688.90 88888.00 2015-03-26 02:26:47.750 085 12521.12 184.78 54688.95 88888.00 2015-03-26 02:26:47.875 085 12521.12 184.78 54688.93 88888.00 2015-03-26 02:26:48.000 085 12521.17 184.78 54688.93 88888.00 2015-03-26 02:26:48.125 085 12521.17 184.75 54688.93 88888.00 2015-03-26 02:26:48.250 085 12521.10 184.75 54688.93 88888.00 2015-03-26 02:26:48.375 085 12521.10 184.78 54688.90 88888.00 2015-03-26 02:26:48.500 085 12521.08 184.80 54688.90 88888.00 2015-03-26 02:26:48.625 085 12521.08 184.80 54688.90 88888.00 2015-03-26 02:26:48.750 085 12521.15 184.80 54688.90 88888.00 2015-03-26 02:26:48.875 085 12521.12 184.80 54688.90 88888.00 2015-03-26 02:26:49.000 085 12521.10 184.78 54688.90 88888.00 2015-03-26 02:26:49.125 085 12521.10 184.80 54688.90 88888.00 2015-03-26 02:26:49.250 085 12521.10 184.75 54688.90 88888.00 2015-03-26 02:26:49.375 085 12521.15 184.78 54688.93 88888.00 2015-03-26 02:26:49.500 085 12521.10 184.80 54688.93 88888.00 2015-03-26 02:26:49.625 085 12521.02 184.80 54688.93 88888.00 2015-03-26 02:26:49.750 085 12521.00 184.75 54688.90 88888.00 2015-03-26 02:26:49.875 085 12521.05 184.75 54688.93 88888.00 2015-03-26 02:26:50.000 085 12521.15 184.80 54688.90 88888.00 2015-03-26 02:26:50.125 085 12521.20 184.82 54688.90 88888.00 2015-03-26 02:26:50.250 085 12521.17 184.80 54688.90 88888.00 2015-03-26 02:26:50.375 085 12521.17 184.85 54688.90 88888.00 2015-03-26 02:26:50.500 085 12521.15 184.82 54688.88 88888.00 2015-03-26 02:26:50.625 085 12521.08 184.80 54688.88 88888.00 2015-03-26 02:26:50.750 085 12521.08 184.80 54688.88 88888.00 2015-03-26 02:26:50.875 085 12521.15 184.80 54688.90 88888.00 2015-03-26 02:26:51.000 085 12521.20 184.78 54688.88 88888.00 2015-03-26 02:26:51.125 085 12521.25 184.80 54688.90 88888.00 2015-03-26 02:26:51.250 085 12521.23 184.75 54688.90 88888.00 2015-03-26 02:26:51.375 085 12521.23 184.78 54688.85 88888.00 2015-03-26 02:26:51.500 085 12521.23 184.78 54688.88 88888.00 2015-03-26 02:26:51.625 085 12521.33 184.80 54688.90 88888.00 2015-03-26 02:26:51.750 085 12521.27 184.80 54688.88 88888.00 2015-03-26 02:26:51.875 085 12521.20 184.78 54688.90 88888.00 2015-03-26 02:26:52.000 085 12521.20 184.75 54688.88 88888.00 2015-03-26 02:26:52.125 085 12521.23 184.75 54688.90 88888.00 2015-03-26 02:26:52.250 085 12521.20 184.75 54688.93 88888.00 2015-03-26 02:26:52.375 085 12521.25 184.75 54688.90 88888.00 2015-03-26 02:26:52.500 085 12521.25 184.75 54688.93 88888.00 2015-03-26 02:26:52.625 085 12521.25 184.75 54688.90 88888.00 2015-03-26 02:26:52.750 085 12521.27 184.78 54688.88 88888.00 2015-03-26 02:26:52.875 085 12521.23 184.80 54688.88 88888.00 2015-03-26 02:26:53.000 085 12521.17 184.78 54688.88 88888.00 2015-03-26 02:26:53.125 085 12521.17 184.80 54688.90 88888.00 2015-03-26 02:26:53.250 085 12521.17 184.80 54688.93 88888.00 2015-03-26 02:26:53.375 085 12521.20 184.80 54688.93 88888.00 2015-03-26 02:26:53.500 085 12521.20 184.80 54688.93 88888.00 2015-03-26 02:26:53.625 085 12521.23 184.80 54688.88 88888.00 2015-03-26 02:26:53.750 085 12521.17 184.80 54688.90 88888.00 2015-03-26 02:26:53.875 085 12521.15 184.80 54688.90 88888.00 2015-03-26 02:26:54.000 085 12521.20 184.82 54688.90 88888.00 2015-03-26 02:26:54.125 085 12521.25 184.80 54688.90 88888.00 2015-03-26 02:26:54.250 085 12521.17 184.75 54688.93 88888.00 2015-03-26 02:26:54.375 085 12521.20 184.80 54688.95 88888.00 2015-03-26 02:26:54.500 085 12521.25 184.80 54688.95 88888.00 2015-03-26 02:26:54.625 085 12521.27 184.82 54688.93 88888.00 2015-03-26 02:26:54.750 085 12521.27 184.82 54688.93 88888.00 2015-03-26 02:26:54.875 085 12521.20 184.80 54688.93 88888.00 2015-03-26 02:26:55.000 085 12521.15 184.80 54688.90 88888.00 2015-03-26 02:26:55.125 085 12521.12 184.78 54688.90 88888.00 2015-03-26 02:26:55.250 085 12521.10 184.80 54688.90 88888.00 2015-03-26 02:26:55.375 085 12521.17 184.82 54688.90 88888.00 2015-03-26 02:26:55.500 085 12521.23 184.82 54688.93 88888.00 2015-03-26 02:26:55.625 085 12521.25 184.82 54688.93 88888.00 2015-03-26 02:26:55.750 085 12521.20 184.82 54688.90 88888.00 2015-03-26 02:26:55.875 085 12521.23 184.85 54688.90 88888.00 2015-03-26 02:26:56.000 085 12521.27 184.82 54688.90 88888.00 2015-03-26 02:26:56.125 085 12521.25 184.85 54688.90 88888.00 2015-03-26 02:26:56.250 085 12521.17 184.82 54688.88 88888.00 2015-03-26 02:26:56.375 085 12521.23 184.85 54688.90 88888.00 2015-03-26 02:26:56.500 085 12521.25 184.85 54688.93 88888.00 2015-03-26 02:26:56.625 085 12521.17 184.82 54688.88 88888.00 2015-03-26 02:26:56.750 085 12521.15 184.80 54688.90 88888.00 2015-03-26 02:26:56.875 085 12521.20 184.82 54688.90 88888.00 2015-03-26 02:26:57.000 085 12521.25 184.80 54688.90 88888.00 2015-03-26 02:26:57.125 085 12521.23 184.82 54688.90 88888.00 2015-03-26 02:26:57.250 085 12521.15 184.78 54688.90 88888.00 2015-03-26 02:26:57.375 085 12521.15 184.80 54688.88 88888.00 2015-03-26 02:26:57.500 085 12521.15 184.80 54688.90 88888.00 2015-03-26 02:26:57.625 085 12521.15 184.82 54688.93 88888.00 2015-03-26 02:26:57.750 085 12521.17 184.82 54688.95 88888.00 2015-03-26 02:26:57.875 085 12521.20 184.82 54688.95 88888.00 2015-03-26 02:26:58.000 085 12521.17 184.80 54688.93 88888.00 2015-03-26 02:26:58.125 085 12521.15 184.78 54688.95 88888.00 2015-03-26 02:26:58.250 085 12521.10 184.78 54688.95 88888.00 2015-03-26 02:26:58.375 085 12521.25 184.80 54688.95 88888.00 2015-03-26 02:26:58.500 085 12521.25 184.82 54688.93 88888.00 2015-03-26 02:26:58.625 085 12521.10 184.78 54688.93 88888.00 2015-03-26 02:26:58.750 085 12521.05 184.80 54688.93 88888.00 2015-03-26 02:26:58.875 085 12521.15 184.80 54688.93 88888.00 2015-03-26 02:26:59.000 085 12521.20 184.80 54688.93 88888.00 2015-03-26 02:26:59.125 085 12521.25 184.80 54688.95 88888.00 2015-03-26 02:26:59.250 085 12521.23 184.78 54688.95 88888.00 2015-03-26 02:26:59.375 085 12521.20 184.78 54688.93 88888.00 2015-03-26 02:26:59.500 085 12521.15 184.78 54688.93 88888.00 2015-03-26 02:26:59.625 085 12521.15 184.80 54688.93 88888.00 2015-03-26 02:26:59.750 085 12521.15 184.78 54688.90 88888.00 2015-03-26 02:26:59.875 085 12521.10 184.75 54688.88 88888.00 2015-03-26 02:27:00.000 085 12521.05 184.75 54688.88 88888.00 2015-03-26 02:27:00.125 085 12521.10 184.78 54688.90 88888.00 2015-03-26 02:27:00.250 085 12521.15 184.75 54688.90 88888.00 2015-03-26 02:27:00.375 085 12521.20 184.75 54688.93 88888.00 2015-03-26 02:27:00.500 085 12521.20 184.75 54688.88 88888.00 2015-03-26 02:27:00.625 085 12521.15 184.78 54688.93 88888.00 2015-03-26 02:27:00.750 085 12521.20 184.78 54688.90 88888.00 2015-03-26 02:27:00.875 085 12521.20 184.75 54688.90 88888.00 2015-03-26 02:27:01.000 085 12521.20 184.78 54688.88 88888.00 2015-03-26 02:27:01.125 085 12521.17 184.78 54688.90 88888.00 2015-03-26 02:27:01.250 085 12521.10 184.75 54688.90 88888.00 2015-03-26 02:27:01.375 085 12521.15 184.78 54688.93 88888.00 2015-03-26 02:27:01.500 085 12521.20 184.80 54688.90 88888.00 2015-03-26 02:27:01.625 085 12521.17 184.80 54688.88 88888.00 2015-03-26 02:27:01.750 085 12521.17 184.78 54688.93 88888.00 2015-03-26 02:27:01.875 085 12521.15 184.78 54688.95 88888.00 2015-03-26 02:27:02.000 085 12521.17 184.75 54688.90 88888.00 2015-03-26 02:27:02.125 085 12521.23 184.78 54688.93 88888.00 2015-03-26 02:27:02.250 085 12521.17 184.72 54688.93 88888.00 2015-03-26 02:27:02.375 085 12521.23 184.75 54688.95 88888.00 2015-03-26 02:27:02.500 085 12521.23 184.78 54688.95 88888.00 2015-03-26 02:27:02.625 085 12521.23 184.78 54688.95 88888.00 2015-03-26 02:27:02.750 085 12521.25 184.75 54688.95 88888.00 2015-03-26 02:27:02.875 085 12521.23 184.75 54688.90 88888.00 2015-03-26 02:27:03.000 085 12521.25 184.72 54688.93 88888.00 2015-03-26 02:27:03.125 085 12521.20 184.72 54688.95 88888.00 2015-03-26 02:27:03.250 085 12521.17 184.72 54688.97 88888.00 2015-03-26 02:27:03.375 085 12521.25 184.78 54688.97 88888.00 2015-03-26 02:27:03.500 085 12521.25 184.75 54689.00 88888.00 2015-03-26 02:27:03.625 085 12521.17 184.72 54688.97 88888.00 2015-03-26 02:27:03.750 085 12521.17 184.75 54688.97 88888.00 2015-03-26 02:27:03.875 085 12521.15 184.72 54688.95 88888.00 2015-03-26 02:27:04.000 085 12521.23 184.75 54688.95 88888.00 2015-03-26 02:27:04.125 085 12521.25 184.72 54688.97 88888.00 2015-03-26 02:27:04.250 085 12521.23 184.70 54688.97 88888.00 2015-03-26 02:27:04.375 085 12521.17 184.70 54688.97 88888.00 2015-03-26 02:27:04.500 085 12521.08 184.72 54688.97 88888.00 2015-03-26 02:27:04.625 085 12521.08 184.75 54689.00 88888.00 2015-03-26 02:27:04.750 085 12521.12 184.75 54689.03 88888.00 2015-03-26 02:27:04.875 085 12521.12 184.75 54689.03 88888.00 2015-03-26 02:27:05.000 085 12521.17 184.72 54689.03 88888.00 2015-03-26 02:27:05.125 085 12521.20 184.72 54688.97 88888.00 2015-03-26 02:27:05.250 085 12521.20 184.75 54688.97 88888.00 2015-03-26 02:27:05.375 085 12521.23 184.72 54689.00 88888.00 2015-03-26 02:27:05.500 085 12521.17 184.72 54689.03 88888.00 2015-03-26 02:27:05.625 085 12521.12 184.72 54689.00 88888.00 2015-03-26 02:27:05.750 085 12521.15 184.75 54688.97 88888.00 2015-03-26 02:27:05.875 085 12521.17 184.75 54688.97 88888.00 2015-03-26 02:27:06.000 085 12521.17 184.72 54688.93 88888.00 2015-03-26 02:27:06.125 085 12521.20 184.75 54688.95 88888.00 2015-03-26 02:27:06.250 085 12521.23 184.68 54688.97 88888.00 2015-03-26 02:27:06.375 085 12521.30 184.70 54688.95 88888.00 2015-03-26 02:27:06.500 085 12521.30 184.75 54688.95 88888.00 2015-03-26 02:27:06.625 085 12521.30 184.75 54688.95 88888.00 2015-03-26 02:27:06.750 085 12521.30 184.72 54688.95 88888.00 2015-03-26 02:27:06.875 085 12521.35 184.70 54688.95 88888.00 2015-03-26 02:27:07.000 085 12521.33 184.68 54688.93 88888.00 2015-03-26 02:27:07.125 085 12521.25 184.68 54688.97 88888.00 2015-03-26 02:27:07.250 085 12521.25 184.68 54689.00 88888.00 2015-03-26 02:27:07.375 085 12521.33 184.72 54689.00 88888.00 2015-03-26 02:27:07.500 085 12521.30 184.72 54688.97 88888.00 2015-03-26 02:27:07.625 085 12521.20 184.72 54688.97 88888.00 2015-03-26 02:27:07.750 085 12521.17 184.70 54688.95 88888.00 2015-03-26 02:27:07.875 085 12521.20 184.72 54688.95 88888.00 2015-03-26 02:27:08.000 085 12521.23 184.72 54688.95 88888.00 2015-03-26 02:27:08.125 085 12521.23 184.70 54688.97 88888.00 2015-03-26 02:27:08.250 085 12521.17 184.68 54688.97 88888.00 2015-03-26 02:27:08.375 085 12521.25 184.72 54688.97 88888.00 2015-03-26 02:27:08.500 085 12521.25 184.72 54688.95 88888.00 2015-03-26 02:27:08.625 085 12521.15 184.70 54688.97 88888.00 2015-03-26 02:27:08.750 085 12521.12 184.70 54688.97 88888.00 2015-03-26 02:27:08.875 085 12521.12 184.70 54689.00 88888.00 2015-03-26 02:27:09.000 085 12521.12 184.70 54689.00 88888.00 2015-03-26 02:27:09.125 085 12521.17 184.70 54688.97 88888.00 2015-03-26 02:27:09.250 085 12521.15 184.65 54689.03 88888.00 2015-03-26 02:27:09.375 085 12521.12 184.68 54688.97 88888.00 2015-03-26 02:27:09.500 085 12521.17 184.68 54689.00 88888.00 2015-03-26 02:27:09.625 085 12521.17 184.68 54689.03 88888.00 2015-03-26 02:27:09.750 085 12521.17 184.68 54689.03 88888.00 2015-03-26 02:27:09.875 085 12521.15 184.68 54689.00 88888.00 2015-03-26 02:27:10.000 085 12521.12 184.68 54689.00 88888.00 2015-03-26 02:27:10.125 085 12521.05 184.68 54689.03 88888.00 2015-03-26 02:27:10.250 085 12521.08 184.70 54689.03 88888.00 2015-03-26 02:27:10.375 085 12521.15 184.70 54689.03 88888.00 2015-03-26 02:27:10.500 085 12521.15 184.70 54689.03 88888.00 2015-03-26 02:27:10.625 085 12521.15 184.70 54689.00 88888.00 2015-03-26 02:27:10.750 085 12521.17 184.70 54689.00 88888.00 2015-03-26 02:27:10.875 085 12521.15 184.70 54689.03 88888.00 2015-03-26 02:27:11.000 085 12521.15 184.72 54689.00 88888.00 2015-03-26 02:27:11.125 085 12521.15 184.72 54689.03 88888.00 2015-03-26 02:27:11.250 085 12521.08 184.70 54689.00 88888.00 2015-03-26 02:27:11.375 085 12521.05 184.70 54689.00 88888.00 2015-03-26 02:27:11.500 085 12521.05 184.68 54689.00 88888.00 2015-03-26 02:27:11.625 085 12521.05 184.68 54689.03 88888.00 2015-03-26 02:27:11.750 085 12521.08 184.68 54689.03 88888.00 2015-03-26 02:27:11.875 085 12521.10 184.70 54689.00 88888.00 2015-03-26 02:27:12.000 085 12521.08 184.72 54689.00 88888.00 2015-03-26 02:27:12.125 085 12521.20 184.72 54689.05 88888.00 2015-03-26 02:27:12.250 085 12521.20 184.70 54689.03 88888.00 2015-03-26 02:27:12.375 085 12521.15 184.68 54689.03 88888.00 2015-03-26 02:27:12.500 085 12521.10 184.65 54689.00 88888.00 2015-03-26 02:27:12.625 085 12521.08 184.65 54689.00 88888.00 2015-03-26 02:27:12.750 085 12521.12 184.70 54689.05 88888.00 2015-03-26 02:27:12.875 085 12521.15 184.68 54689.05 88888.00 2015-03-26 02:27:13.000 085 12521.12 184.68 54689.05 88888.00 2015-03-26 02:27:13.125 085 12521.12 184.70 54689.03 88888.00 2015-03-26 02:27:13.250 085 12521.15 184.68 54689.00 88888.00 2015-03-26 02:27:13.375 085 12521.08 184.70 54689.00 88888.00 2015-03-26 02:27:13.500 085 12521.02 184.72 54689.00 88888.00 2015-03-26 02:27:13.625 085 12521.08 184.70 54689.00 88888.00 2015-03-26 02:27:13.750 085 12521.12 184.70 54689.00 88888.00 2015-03-26 02:27:13.875 085 12521.23 184.68 54689.03 88888.00 2015-03-26 02:27:14.000 085 12521.17 184.70 54689.00 88888.00 2015-03-26 02:27:14.125 085 12521.08 184.68 54689.03 88888.00 2015-03-26 02:27:14.250 085 12521.12 184.70 54689.00 88888.00 2015-03-26 02:27:14.375 085 12521.15 184.72 54689.03 88888.00 2015-03-26 02:27:14.500 085 12521.12 184.75 54689.03 88888.00 2015-03-26 02:27:14.625 085 12521.10 184.75 54689.00 88888.00 2015-03-26 02:27:14.750 085 12521.15 184.72 54689.00 88888.00 2015-03-26 02:27:14.875 085 12521.20 184.70 54689.00 88888.00 2015-03-26 02:27:15.000 085 12521.10 184.70 54688.97 88888.00 2015-03-26 02:27:15.125 085 12521.05 184.72 54689.03 88888.00 2015-03-26 02:27:15.250 085 12521.05 184.68 54689.05 88888.00 2015-03-26 02:27:15.375 085 12521.10 184.68 54689.03 88888.00 2015-03-26 02:27:15.500 085 12521.15 184.70 54689.00 88888.00 2015-03-26 02:27:15.625 085 12521.12 184.68 54689.03 88888.00 2015-03-26 02:27:15.750 085 12521.12 184.65 54688.97 88888.00 2015-03-26 02:27:15.875 085 12521.05 184.68 54689.03 88888.00 2015-03-26 02:27:16.000 085 12521.05 184.70 54689.03 88888.00 2015-03-26 02:27:16.125 085 12521.10 184.70 54689.03 88888.00 2015-03-26 02:27:16.250 085 12521.17 184.68 54689.03 88888.00 2015-03-26 02:27:16.375 085 12521.17 184.70 54689.03 88888.00 2015-03-26 02:27:16.500 085 12521.17 184.70 54689.03 88888.00 2015-03-26 02:27:16.625 085 12521.15 184.68 54689.03 88888.00 2015-03-26 02:27:16.750 085 12521.12 184.70 54689.03 88888.00 2015-03-26 02:27:16.875 085 12521.17 184.68 54689.03 88888.00 2015-03-26 02:27:17.000 085 12521.17 184.68 54689.03 88888.00 2015-03-26 02:27:17.125 085 12521.20 184.68 54689.03 88888.00 2015-03-26 02:27:17.250 085 12521.20 184.70 54689.03 88888.00 2015-03-26 02:27:17.375 085 12521.17 184.72 54689.05 88888.00 2015-03-26 02:27:17.500 085 12521.20 184.70 54689.05 88888.00 2015-03-26 02:27:17.625 085 12521.15 184.70 54689.05 88888.00 2015-03-26 02:27:17.750 085 12521.17 184.75 54689.05 88888.00 2015-03-26 02:27:17.875 085 12521.20 184.72 54689.07 88888.00 2015-03-26 02:27:18.000 085 12521.25 184.70 54689.03 88888.00 2015-03-26 02:27:18.125 085 12521.27 184.70 54689.03 88888.00 2015-03-26 02:27:18.250 085 12521.23 184.70 54689.03 88888.00 2015-03-26 02:27:18.375 085 12521.25 184.72 54689.00 88888.00 2015-03-26 02:27:18.500 085 12521.25 184.75 54689.00 88888.00 2015-03-26 02:27:18.625 085 12521.33 184.75 54689.00 88888.00 2015-03-26 02:27:18.750 085 12521.35 184.78 54689.03 88888.00 2015-03-26 02:27:18.875 085 12521.30 184.75 54689.03 88888.00 2015-03-26 02:27:19.000 085 12521.25 184.72 54689.00 88888.00 2015-03-26 02:27:19.125 085 12521.20 184.70 54689.03 88888.00 2015-03-26 02:27:19.250 085 12521.20 184.70 54689.05 88888.00 2015-03-26 02:27:19.375 085 12521.23 184.70 54689.03 88888.00 2015-03-26 02:27:19.500 085 12521.17 184.72 54689.03 88888.00 2015-03-26 02:27:19.625 085 12521.17 184.70 54689.00 88888.00 2015-03-26 02:27:19.750 085 12521.17 184.70 54689.05 88888.00 2015-03-26 02:27:19.875 085 12521.17 184.72 54689.03 88888.00 2015-03-26 02:27:20.000 085 12521.15 184.72 54689.05 88888.00 2015-03-26 02:27:20.125 085 12521.17 184.75 54689.05 88888.00 2015-03-26 02:27:20.250 085 12521.20 184.72 54689.03 88888.00 2015-03-26 02:27:20.375 085 12521.25 184.72 54689.05 88888.00 2015-03-26 02:27:20.500 085 12521.27 184.72 54689.05 88888.00 2015-03-26 02:27:20.625 085 12521.23 184.72 54689.03 88888.00 2015-03-26 02:27:20.750 085 12521.17 184.70 54689.05 88888.00 2015-03-26 02:27:20.875 085 12521.15 184.72 54689.03 88888.00 2015-03-26 02:27:21.000 085 12521.12 184.70 54689.00 88888.00 2015-03-26 02:27:21.125 085 12521.15 184.72 54689.03 88888.00 2015-03-26 02:27:21.250 085 12521.15 184.70 54689.05 88888.00 2015-03-26 02:27:21.375 085 12521.17 184.70 54689.05 88888.00 2015-03-26 02:27:21.500 085 12521.20 184.72 54689.05 88888.00 2015-03-26 02:27:21.625 085 12521.30 184.72 54689.03 88888.00 2015-03-26 02:27:21.750 085 12521.27 184.72 54689.05 88888.00 2015-03-26 02:27:21.875 085 12521.25 184.75 54689.05 88888.00 2015-03-26 02:27:22.000 085 12521.23 184.72 54689.05 88888.00 2015-03-26 02:27:22.125 085 12521.23 184.75 54689.05 88888.00 2015-03-26 02:27:22.250 085 12521.20 184.72 54689.03 88888.00 2015-03-26 02:27:22.375 085 12521.25 184.72 54689.03 88888.00 2015-03-26 02:27:22.500 085 12521.25 184.72 54689.05 88888.00 2015-03-26 02:27:22.625 085 12521.25 184.72 54689.03 88888.00 2015-03-26 02:27:22.750 085 12521.20 184.70 54689.00 88888.00 2015-03-26 02:27:22.875 085 12521.30 184.70 54689.05 88888.00 2015-03-26 02:27:23.000 085 12521.27 184.70 54689.05 88888.00 2015-03-26 02:27:23.125 085 12521.23 184.70 54689.07 88888.00 2015-03-26 02:27:23.250 085 12521.20 184.72 54689.07 88888.00 2015-03-26 02:27:23.375 085 12521.27 184.75 54689.07 88888.00 2015-03-26 02:27:23.500 085 12521.25 184.72 54689.05 88888.00 2015-03-26 02:27:23.625 085 12521.23 184.68 54689.03 88888.00 2015-03-26 02:27:23.750 085 12521.20 184.68 54689.03 88888.00 2015-03-26 02:27:23.875 085 12521.27 184.70 54689.07 88888.00 2015-03-26 02:27:24.000 085 12521.27 184.68 54689.05 88888.00 2015-03-26 02:27:24.125 085 12521.25 184.70 54689.05 88888.00 2015-03-26 02:27:24.250 085 12521.23 184.75 54689.03 88888.00 2015-03-26 02:27:24.375 085 12521.20 184.75 54689.07 88888.00 2015-03-26 02:27:24.500 085 12521.10 184.75 54689.03 88888.00 2015-03-26 02:27:24.625 085 12521.12 184.70 54689.05 88888.00 2015-03-26 02:27:24.750 085 12521.15 184.72 54689.00 88888.00 2015-03-26 02:27:24.875 085 12521.20 184.70 54689.05 88888.00 2015-03-26 02:27:25.000 085 12521.17 184.72 54689.05 88888.00 2015-03-26 02:27:25.125 085 12521.20 184.72 54689.10 88888.00 2015-03-26 02:27:25.250 085 12521.20 184.68 54689.07 88888.00 2015-03-26 02:27:25.375 085 12521.15 184.70 54689.05 88888.00 2015-03-26 02:27:25.500 085 12521.17 184.72 54689.05 88888.00 2015-03-26 02:27:25.625 085 12521.12 184.70 54689.07 88888.00 2015-03-26 02:27:25.750 085 12521.10 184.70 54689.07 88888.00 2015-03-26 02:27:25.875 085 12521.10 184.72 54689.05 88888.00 2015-03-26 02:27:26.000 085 12521.12 184.75 54689.07 88888.00 2015-03-26 02:27:26.125 085 12521.15 184.75 54689.07 88888.00 2015-03-26 02:27:26.250 085 12521.15 184.75 54689.07 88888.00 2015-03-26 02:27:26.375 085 12521.17 184.75 54689.07 88888.00 2015-03-26 02:27:26.500 085 12521.12 184.75 54689.12 88888.00 2015-03-26 02:27:26.625 085 12521.12 184.75 54689.07 88888.00 2015-03-26 02:27:26.750 085 12521.12 184.75 54689.05 88888.00 2015-03-26 02:27:26.875 085 12521.12 184.72 54689.05 88888.00 2015-03-26 02:27:27.000 085 12521.12 184.72 54689.05 88888.00 2015-03-26 02:27:27.125 085 12521.12 184.75 54689.07 88888.00 2015-03-26 02:27:27.250 085 12521.08 184.75 54689.12 88888.00 2015-03-26 02:27:27.375 085 12521.15 184.78 54689.07 88888.00 2015-03-26 02:27:27.500 085 12521.17 184.75 54689.07 88888.00 2015-03-26 02:27:27.625 085 12521.23 184.75 54689.05 88888.00 2015-03-26 02:27:27.750 085 12521.23 184.75 54689.07 88888.00 2015-03-26 02:27:27.875 085 12521.25 184.78 54689.10 88888.00 2015-03-26 02:27:28.000 085 12521.27 184.78 54689.07 88888.00 2015-03-26 02:27:28.125 085 12521.27 184.80 54689.10 88888.00 2015-03-26 02:27:28.250 085 12521.25 184.78 54689.10 88888.00 2015-03-26 02:27:28.375 085 12521.27 184.75 54689.10 88888.00 2015-03-26 02:27:28.500 085 12521.25 184.72 54689.07 88888.00 2015-03-26 02:27:28.625 085 12521.27 184.75 54689.05 88888.00 2015-03-26 02:27:28.750 085 12521.20 184.78 54689.10 88888.00 2015-03-26 02:27:28.875 085 12521.17 184.75 54689.07 88888.00 2015-03-26 02:27:29.000 085 12521.23 184.75 54689.10 88888.00 2015-03-26 02:27:29.125 085 12521.23 184.78 54689.10 88888.00 2015-03-26 02:27:29.250 085 12521.12 184.72 54689.10 88888.00 2015-03-26 02:27:29.375 085 12521.17 184.72 54689.10 88888.00 2015-03-26 02:27:29.500 085 12521.25 184.72 54689.07 88888.00 2015-03-26 02:27:29.625 085 12521.23 184.78 54689.07 88888.00 2015-03-26 02:27:29.750 085 12521.23 184.75 54689.12 88888.00 2015-03-26 02:27:29.875 085 12521.25 184.78 54689.07 88888.00 2015-03-26 02:27:30.000 085 12521.25 184.78 54689.05 88888.00 2015-03-26 02:27:30.125 085 12521.27 184.75 54689.10 88888.00 2015-03-26 02:27:30.250 085 12521.30 184.70 54689.10 88888.00 2015-03-26 02:27:30.375 085 12521.30 184.75 54689.07 88888.00 2015-03-26 02:27:30.500 085 12521.20 184.75 54689.07 88888.00 2015-03-26 02:27:30.625 085 12521.15 184.72 54689.07 88888.00 2015-03-26 02:27:30.750 085 12521.20 184.75 54689.07 88888.00 2015-03-26 02:27:30.875 085 12521.08 184.72 54689.07 88888.00 2015-03-26 02:27:31.000 085 12521.10 184.72 54689.07 88888.00 2015-03-26 02:27:31.125 085 12521.10 184.72 54689.10 88888.00 2015-03-26 02:27:31.250 085 12521.02 184.72 54689.07 88888.00 2015-03-26 02:27:31.375 085 12521.05 184.72 54689.05 88888.00 2015-03-26 02:27:31.500 085 12521.10 184.75 54689.05 88888.00 2015-03-26 02:27:31.625 085 12521.20 184.75 54689.10 88888.00 2015-03-26 02:27:31.750 085 12521.25 184.75 54689.12 88888.00 2015-03-26 02:27:31.875 085 12521.17 184.78 54689.10 88888.00 2015-03-26 02:27:32.000 085 12521.20 184.78 54689.07 88888.00 2015-03-26 02:27:32.125 085 12521.17 184.78 54689.10 88888.00 2015-03-26 02:27:32.250 085 12521.10 184.75 54689.10 88888.00 2015-03-26 02:27:32.375 085 12521.05 184.75 54689.05 88888.00 2015-03-26 02:27:32.500 085 12521.10 184.72 54689.05 88888.00 2015-03-26 02:27:32.625 085 12521.20 184.72 54689.10 88888.00 2015-03-26 02:27:32.750 085 12521.25 184.75 54689.07 88888.00 2015-03-26 02:27:32.875 085 12521.27 184.75 54689.10 88888.00 2015-03-26 02:27:33.000 085 12521.20 184.72 54689.07 88888.00 2015-03-26 02:27:33.125 085 12521.12 184.72 54689.07 88888.00 2015-03-26 02:27:33.250 085 12521.08 184.75 54689.07 88888.00 2015-03-26 02:27:33.375 085 12521.12 184.75 54689.10 88888.00 2015-03-26 02:27:33.500 085 12521.15 184.75 54689.10 88888.00 2015-03-26 02:27:33.625 085 12521.12 184.72 54689.07 88888.00 2015-03-26 02:27:33.750 085 12521.12 184.75 54689.05 88888.00 2015-03-26 02:27:33.875 085 12521.12 184.72 54689.05 88888.00 2015-03-26 02:27:34.000 085 12521.10 184.72 54689.07 88888.00 2015-03-26 02:27:34.125 085 12521.08 184.75 54689.07 88888.00 2015-03-26 02:27:34.250 085 12521.12 184.75 54689.10 88888.00 2015-03-26 02:27:34.375 085 12521.10 184.75 54689.12 88888.00 2015-03-26 02:27:34.500 085 12521.12 184.75 54689.10 88888.00 2015-03-26 02:27:34.625 085 12521.15 184.72 54689.05 88888.00 2015-03-26 02:27:34.750 085 12521.15 184.72 54689.05 88888.00 2015-03-26 02:27:34.875 085 12521.17 184.72 54689.03 88888.00 2015-03-26 02:27:35.000 085 12521.15 184.75 54689.07 88888.00 2015-03-26 02:27:35.125 085 12521.17 184.75 54689.10 88888.00 2015-03-26 02:27:35.250 085 12521.20 184.72 54689.07 88888.00 2015-03-26 02:27:35.375 085 12521.23 184.75 54689.07 88888.00 2015-03-26 02:27:35.500 085 12521.27 184.75 54689.05 88888.00 2015-03-26 02:27:35.625 085 12521.25 184.75 54689.07 88888.00 2015-03-26 02:27:35.750 085 12521.23 184.78 54689.12 88888.00 2015-03-26 02:27:35.875 085 12521.17 184.80 54689.10 88888.00 2015-03-26 02:27:36.000 085 12521.20 184.78 54689.12 88888.00 2015-03-26 02:27:36.125 085 12521.23 184.78 54689.10 88888.00 2015-03-26 02:27:36.250 085 12521.12 184.78 54689.12 88888.00 2015-03-26 02:27:36.375 085 12521.10 184.75 54689.10 88888.00 2015-03-26 02:27:36.500 085 12521.12 184.75 54689.10 88888.00 2015-03-26 02:27:36.625 085 12521.15 184.75 54689.10 88888.00 2015-03-26 02:27:36.750 085 12521.15 184.78 54689.10 88888.00 2015-03-26 02:27:36.875 085 12521.17 184.80 54689.10 88888.00 2015-03-26 02:27:37.000 085 12521.17 184.80 54689.10 88888.00 2015-03-26 02:27:37.125 085 12521.12 184.78 54689.10 88888.00 2015-03-26 02:27:37.250 085 12521.12 184.78 54689.12 88888.00 2015-03-26 02:27:37.375 085 12521.17 184.78 54689.07 88888.00 2015-03-26 02:27:37.500 085 12521.17 184.78 54689.10 88888.00 2015-03-26 02:27:37.625 085 12521.12 184.78 54689.07 88888.00 2015-03-26 02:27:37.750 085 12521.05 184.78 54689.10 88888.00 2015-03-26 02:27:37.875 085 12521.05 184.78 54689.10 88888.00 2015-03-26 02:27:38.000 085 12521.08 184.78 54689.07 88888.00 2015-03-26 02:27:38.125 085 12521.15 184.78 54689.10 88888.00 2015-03-26 02:27:38.250 085 12521.12 184.75 54689.10 88888.00 2015-03-26 02:27:38.375 085 12521.17 184.78 54689.12 88888.00 2015-03-26 02:27:38.500 085 12521.17 184.75 54689.10 88888.00 2015-03-26 02:27:38.625 085 12521.08 184.75 54689.10 88888.00 2015-03-26 02:27:38.750 085 12521.08 184.72 54689.10 88888.00 2015-03-26 02:27:38.875 085 12521.05 184.72 54689.10 88888.00 2015-03-26 02:27:39.000 085 12521.10 184.75 54689.10 88888.00 2015-03-26 02:27:39.125 085 12521.15 184.75 54689.10 88888.00 2015-03-26 02:27:39.250 085 12521.12 184.70 54689.10 88888.00 2015-03-26 02:27:39.375 085 12521.15 184.72 54689.10 88888.00 2015-03-26 02:27:39.500 085 12521.17 184.75 54689.15 88888.00 2015-03-26 02:27:39.625 085 12521.08 184.75 54689.12 88888.00 2015-03-26 02:27:39.750 085 12521.08 184.78 54689.18 88888.00 2015-03-26 02:27:39.875 085 12521.08 184.78 54689.15 88888.00 2015-03-26 02:27:40.000 085 12521.12 184.78 54689.12 88888.00 2015-03-26 02:27:40.125 085 12521.15 184.75 54689.15 88888.00 2015-03-26 02:27:40.250 085 12521.08 184.72 54689.15 88888.00 2015-03-26 02:27:40.375 085 12521.12 184.75 54689.15 88888.00 2015-03-26 02:27:40.500 085 12521.23 184.78 54689.18 88888.00 2015-03-26 02:27:40.625 085 12521.23 184.78 54689.18 88888.00 2015-03-26 02:27:40.750 085 12521.23 184.78 54689.18 88888.00 2015-03-26 02:27:40.875 085 12521.20 184.78 54689.18 88888.00 2015-03-26 02:27:41.000 085 12521.25 184.75 54689.12 88888.00 2015-03-26 02:27:41.125 085 12521.27 184.75 54689.12 88888.00 2015-03-26 02:27:41.250 085 12521.17 184.75 54689.12 88888.00 2015-03-26 02:27:41.375 085 12521.12 184.72 54689.15 88888.00 2015-03-26 02:27:41.500 085 12521.10 184.75 54689.18 88888.00 2015-03-26 02:27:41.625 085 12521.15 184.75 54689.12 88888.00 2015-03-26 02:27:41.750 085 12521.23 184.80 54689.15 88888.00 2015-03-26 02:27:41.875 085 12521.25 184.80 54689.15 88888.00 2015-03-26 02:27:42.000 085 12521.23 184.78 54689.10 88888.00 2015-03-26 02:27:42.125 085 12521.15 184.78 54689.15 88888.00 2015-03-26 02:27:42.250 085 12521.17 184.75 54689.15 88888.00 2015-03-26 02:27:42.375 085 12521.23 184.80 54689.12 88888.00 2015-03-26 02:27:42.500 085 12521.20 184.80 54689.12 88888.00 2015-03-26 02:27:42.625 085 12521.10 184.75 54689.12 88888.00 2015-03-26 02:27:42.750 085 12521.10 184.75 54689.12 88888.00 2015-03-26 02:27:42.875 085 12521.17 184.75 54689.12 88888.00 2015-03-26 02:27:43.000 085 12521.17 184.78 54689.12 88888.00 2015-03-26 02:27:43.125 085 12521.15 184.75 54689.10 88888.00 2015-03-26 02:27:43.250 085 12521.17 184.78 54689.12 88888.00 2015-03-26 02:27:43.375 085 12521.20 184.78 54689.12 88888.00 2015-03-26 02:27:43.500 085 12521.12 184.78 54689.15 88888.00 2015-03-26 02:27:43.625 085 12521.15 184.78 54689.12 88888.00 2015-03-26 02:27:43.750 085 12521.12 184.78 54689.10 88888.00 2015-03-26 02:27:43.875 085 12521.10 184.78 54689.15 88888.00 2015-03-26 02:27:44.000 085 12521.12 184.80 54689.12 88888.00 2015-03-26 02:27:44.125 085 12521.17 184.78 54689.12 88888.00 2015-03-26 02:27:44.250 085 12521.10 184.78 54689.10 88888.00 2015-03-26 02:27:44.375 085 12521.12 184.80 54689.10 88888.00 2015-03-26 02:27:44.500 085 12521.15 184.80 54689.15 88888.00 2015-03-26 02:27:44.625 085 12521.12 184.80 54689.12 88888.00 2015-03-26 02:27:44.750 085 12521.10 184.80 54689.10 88888.00 2015-03-26 02:27:44.875 085 12521.08 184.78 54689.12 88888.00 2015-03-26 02:27:45.000 085 12521.08 184.80 54689.15 88888.00 2015-03-26 02:27:45.125 085 12521.15 184.85 54689.18 88888.00 2015-03-26 02:27:45.250 085 12521.12 184.80 54689.18 88888.00 2015-03-26 02:27:45.375 085 12521.12 184.80 54689.15 88888.00 2015-03-26 02:27:45.500 085 12521.12 184.80 54689.15 88888.00 2015-03-26 02:27:45.625 085 12521.10 184.78 54689.15 88888.00 2015-03-26 02:27:45.750 085 12521.15 184.80 54689.15 88888.00 2015-03-26 02:27:45.875 085 12521.20 184.80 54689.15 88888.00 2015-03-26 02:27:46.000 085 12521.20 184.82 54689.15 88888.00 2015-03-26 02:27:46.125 085 12521.23 184.80 54689.12 88888.00 2015-03-26 02:27:46.250 085 12521.12 184.75 54689.12 88888.00 2015-03-26 02:27:46.375 085 12521.12 184.80 54689.15 88888.00 2015-03-26 02:27:46.500 085 12521.15 184.82 54689.12 88888.00 2015-03-26 02:27:46.625 085 12521.15 184.80 54689.18 88888.00 2015-03-26 02:27:46.750 085 12521.17 184.82 54689.15 88888.00 2015-03-26 02:27:46.875 085 12521.17 184.82 54689.15 88888.00 2015-03-26 02:27:47.000 085 12521.20 184.80 54689.12 88888.00 2015-03-26 02:27:47.125 085 12521.15 184.80 54689.15 88888.00 2015-03-26 02:27:47.250 085 12521.17 184.80 54689.15 88888.00 2015-03-26 02:27:47.375 085 12521.23 184.80 54689.15 88888.00 2015-03-26 02:27:47.500 085 12521.17 184.82 54689.12 88888.00 2015-03-26 02:27:47.625 085 12521.10 184.82 54689.15 88888.00 2015-03-26 02:27:47.750 085 12521.12 184.80 54689.15 88888.00 2015-03-26 02:27:47.875 085 12521.17 184.80 54689.12 88888.00 2015-03-26 02:27:48.000 085 12521.20 184.78 54689.15 88888.00 2015-03-26 02:27:48.125 085 12521.12 184.80 54689.18 88888.00 2015-03-26 02:27:48.250 085 12521.12 184.78 54689.15 88888.00 2015-03-26 02:27:48.375 085 12521.17 184.80 54689.15 88888.00 2015-03-26 02:27:48.500 085 12521.17 184.82 54689.15 88888.00 2015-03-26 02:27:48.625 085 12521.10 184.80 54689.18 88888.00 2015-03-26 02:27:48.750 085 12521.05 184.80 54689.15 88888.00 2015-03-26 02:27:48.875 085 12521.08 184.80 54689.12 88888.00 2015-03-26 02:27:49.000 085 12521.12 184.80 54689.15 88888.00 2015-03-26 02:27:49.125 085 12521.10 184.82 54689.15 88888.00 2015-03-26 02:27:49.250 085 12521.02 184.80 54689.15 88888.00 2015-03-26 02:27:49.375 085 12521.02 184.80 54689.15 88888.00 2015-03-26 02:27:49.500 085 12521.12 184.80 54689.15 88888.00 2015-03-26 02:27:49.625 085 12521.17 184.80 54689.15 88888.00 2015-03-26 02:27:49.750 085 12521.12 184.80 54689.15 88888.00 2015-03-26 02:27:49.875 085 12521.08 184.82 54689.18 88888.00 2015-03-26 02:27:50.000 085 12521.15 184.82 54689.12 88888.00 2015-03-26 02:27:50.125 085 12521.05 184.82 54689.15 88888.00 2015-03-26 02:27:50.250 085 12520.98 184.80 54689.18 88888.00 2015-03-26 02:27:50.375 085 12521.08 184.78 54689.12 88888.00 2015-03-26 02:27:50.500 085 12521.10 184.78 54689.15 88888.00 2015-03-26 02:27:50.625 085 12521.08 184.78 54689.15 88888.00 2015-03-26 02:27:50.750 085 12521.10 184.80 54689.15 88888.00 2015-03-26 02:27:50.875 085 12521.12 184.80 54689.15 88888.00 2015-03-26 02:27:51.000 085 12521.10 184.78 54689.10 88888.00 2015-03-26 02:27:51.125 085 12521.20 184.80 54689.15 88888.00 2015-03-26 02:27:51.250 085 12521.20 184.80 54689.18 88888.00 2015-03-26 02:27:51.375 085 12521.15 184.78 54689.15 88888.00 2015-03-26 02:27:51.500 085 12521.10 184.78 54689.18 88888.00 2015-03-26 02:27:51.625 085 12521.12 184.80 54689.12 88888.00 2015-03-26 02:27:51.750 085 12521.17 184.80 54689.15 88888.00 2015-03-26 02:27:51.875 085 12521.15 184.80 54689.15 88888.00 2015-03-26 02:27:52.000 085 12521.15 184.80 54689.18 88888.00 2015-03-26 02:27:52.125 085 12521.10 184.75 54689.15 88888.00 2015-03-26 02:27:52.250 085 12521.08 184.75 54689.15 88888.00 2015-03-26 02:27:52.375 085 12521.10 184.78 54689.12 88888.00 2015-03-26 02:27:52.500 085 12521.12 184.78 54689.15 88888.00 2015-03-26 02:27:52.625 085 12521.05 184.78 54689.12 88888.00 2015-03-26 02:27:52.750 085 12521.02 184.78 54689.12 88888.00 2015-03-26 02:27:52.875 085 12521.08 184.80 54689.15 88888.00 2015-03-26 02:27:53.000 085 12521.20 184.82 54689.12 88888.00 2015-03-26 02:27:53.125 085 12521.15 184.85 54689.18 88888.00 2015-03-26 02:27:53.250 085 12521.15 184.80 54689.20 88888.00 2015-03-26 02:27:53.375 085 12521.12 184.78 54689.20 88888.00 2015-03-26 02:27:53.500 085 12521.12 184.80 54689.18 88888.00 2015-03-26 02:27:53.625 085 12521.10 184.78 54689.15 88888.00 2015-03-26 02:27:53.750 085 12521.00 184.78 54689.15 88888.00 2015-03-26 02:27:53.875 085 12521.00 184.78 54689.18 88888.00 2015-03-26 02:27:54.000 085 12521.05 184.80 54689.18 88888.00 2015-03-26 02:27:54.125 085 12521.08 184.82 54689.18 88888.00 2015-03-26 02:27:54.250 085 12521.08 184.75 54689.15 88888.00 2015-03-26 02:27:54.375 085 12521.15 184.78 54689.15 88888.00 2015-03-26 02:27:54.500 085 12521.15 184.78 54689.15 88888.00 2015-03-26 02:27:54.625 085 12521.15 184.80 54689.15 88888.00 2015-03-26 02:27:54.750 085 12521.12 184.78 54689.18 88888.00 2015-03-26 02:27:54.875 085 12521.10 184.80 54689.18 88888.00 2015-03-26 02:27:55.000 085 12521.05 184.82 54689.18 88888.00 2015-03-26 02:27:55.125 085 12521.08 184.80 54689.12 88888.00 2015-03-26 02:27:55.250 085 12521.12 184.80 54689.15 88888.00 2015-03-26 02:27:55.375 085 12521.15 184.80 54689.10 88888.00 2015-03-26 02:27:55.500 085 12521.10 184.80 54689.12 88888.00 2015-03-26 02:27:55.625 085 12521.08 184.82 54689.15 88888.00 2015-03-26 02:27:55.750 085 12521.12 184.85 54689.15 88888.00 2015-03-26 02:27:55.875 085 12521.08 184.80 54689.18 88888.00 2015-03-26 02:27:56.000 085 12521.10 184.80 54689.15 88888.00 2015-03-26 02:27:56.125 085 12521.10 184.85 54689.15 88888.00 2015-03-26 02:27:56.250 085 12521.12 184.80 54689.20 88888.00 2015-03-26 02:27:56.375 085 12521.15 184.80 54689.20 88888.00 2015-03-26 02:27:56.500 085 12521.10 184.80 54689.18 88888.00 2015-03-26 02:27:56.625 085 12521.10 184.80 54689.18 88888.00 2015-03-26 02:27:56.750 085 12521.00 184.80 54689.12 88888.00 2015-03-26 02:27:56.875 085 12521.00 184.85 54689.15 88888.00 2015-03-26 02:27:57.000 085 12521.00 184.85 54689.12 88888.00 2015-03-26 02:27:57.125 085 12521.00 184.80 54689.12 88888.00 2015-03-26 02:27:57.250 085 12521.08 184.78 54689.15 88888.00 2015-03-26 02:27:57.375 085 12521.15 184.80 54689.15 88888.00 2015-03-26 02:27:57.500 085 12521.12 184.82 54689.15 88888.00 2015-03-26 02:27:57.625 085 12521.12 184.82 54689.20 88888.00 2015-03-26 02:27:57.750 085 12521.15 184.80 54689.12 88888.00 2015-03-26 02:27:57.875 085 12521.20 184.80 54689.12 88888.00 2015-03-26 02:27:58.000 085 12521.15 184.80 54689.12 88888.00 2015-03-26 02:27:58.125 085 12521.23 184.82 54689.15 88888.00 2015-03-26 02:27:58.250 085 12521.10 184.82 54689.20 88888.00 2015-03-26 02:27:58.375 085 12521.20 184.85 54689.18 88888.00 2015-03-26 02:27:58.500 085 12521.23 184.72 54689.05 88888.00 2015-03-26 02:27:58.625 085 12521.17 184.70 54689.05 88888.00 2015-03-26 02:27:58.750 085 12521.15 184.72 54689.03 88888.00 2015-03-26 02:27:58.875 085 12521.17 184.72 54689.03 88888.00 2015-03-26 02:27:59.000 085 12521.17 184.70 54689.05 88888.00 2015-03-26 02:27:59.125 085 12521.15 184.72 54689.07 88888.00 2015-03-26 02:27:59.250 085 12521.12 184.70 54689.07 88888.00 2015-03-26 02:27:59.375 085 12521.15 184.70 54689.00 88888.00 2015-03-26 02:27:59.500 085 12521.08 184.82 54689.10 88888.00 2015-03-26 02:27:59.625 085 12521.08 184.80 54689.12 88888.00 2015-03-26 02:27:59.750 085 12521.10 184.80 54689.18 88888.00 2015-03-26 02:27:59.875 085 12521.12 184.82 54689.18 88888.00 2015-03-26 02:28:00.000 085 12521.15 184.82 54689.18 88888.00 2015-03-26 02:28:00.125 085 12521.10 184.80 54689.18 88888.00 2015-03-26 02:28:00.250 085 12521.05 184.82 54689.18 88888.00 2015-03-26 02:28:00.375 085 12521.08 184.82 54689.18 88888.00 2015-03-26 02:28:00.500 085 12521.05 184.85 54689.15 88888.00 2015-03-26 02:28:00.625 085 12521.08 184.85 54689.15 88888.00 2015-03-26 02:28:00.750 085 12521.00 184.80 54689.18 88888.00 2015-03-26 02:28:00.875 085 12520.98 184.80 54689.15 88888.00 2015-03-26 02:28:01.000 085 12520.98 184.80 54689.15 88888.00 2015-03-26 02:28:01.125 085 12521.08 184.82 54689.12 88888.00 2015-03-26 02:28:01.250 085 12521.15 184.78 54689.12 88888.00 2015-03-26 02:28:01.375 085 12521.17 184.80 54689.12 88888.00 2015-03-26 02:28:01.500 085 12521.10 184.82 54689.12 88888.00 2015-03-26 02:28:01.625 085 12521.08 184.82 54689.15 88888.00 2015-03-26 02:28:01.750 085 12521.15 184.85 54689.15 88888.00 2015-03-26 02:28:01.875 085 12521.20 184.88 54689.18 88888.00 2015-03-26 02:28:02.000 085 12521.15 184.88 54689.20 88888.00 2015-03-26 02:28:02.125 085 12521.08 184.85 54689.18 88888.00 2015-03-26 02:28:02.250 085 12521.05 184.82 54689.15 88888.00 2015-03-26 02:28:02.375 085 12521.10 184.85 54689.15 88888.00 2015-03-26 02:28:02.500 085 12521.10 184.85 54689.15 88888.00 2015-03-26 02:28:02.625 085 12521.12 184.85 54689.15 88888.00 2015-03-26 02:28:02.750 085 12521.10 184.82 54689.12 88888.00 2015-03-26 02:28:02.875 085 12521.10 184.82 54689.12 88888.00 2015-03-26 02:28:03.000 085 12521.05 184.80 54689.12 88888.00 2015-03-26 02:28:03.125 085 12521.02 184.80 54689.15 88888.00 2015-03-26 02:28:03.250 085 12521.02 184.80 54689.18 88888.00 2015-03-26 02:28:03.375 085 12521.15 184.82 54689.15 88888.00 2015-03-26 02:28:03.500 085 12521.12 184.82 54689.12 88888.00 2015-03-26 02:28:03.625 085 12521.05 184.82 54689.15 88888.00 2015-03-26 02:28:03.750 085 12521.05 184.88 54689.18 88888.00 2015-03-26 02:28:03.875 085 12521.05 184.82 54689.15 88888.00 2015-03-26 02:28:04.000 085 12521.02 184.82 54689.15 88888.00 2015-03-26 02:28:04.125 085 12521.05 184.85 54689.18 88888.00 2015-03-26 02:28:04.250 085 12521.10 184.85 54689.15 88888.00 2015-03-26 02:28:04.375 085 12521.10 184.85 54689.15 88888.00 2015-03-26 02:28:04.500 085 12521.08 184.85 54689.10 88888.00 2015-03-26 02:28:04.625 085 12521.08 184.85 54689.12 88888.00 2015-03-26 02:28:04.750 085 12521.08 184.85 54689.12 88888.00 2015-03-26 02:28:04.875 085 12521.02 184.85 54689.18 88888.00 2015-03-26 02:28:05.000 085 12521.10 184.88 54689.18 88888.00 2015-03-26 02:28:05.125 085 12521.10 184.88 54689.18 88888.00 2015-03-26 02:28:05.250 085 12521.10 184.85 54689.18 88888.00 2015-03-26 02:28:05.375 085 12521.10 184.82 54689.12 88888.00 2015-03-26 02:28:05.500 085 12521.08 184.85 54689.15 88888.00 2015-03-26 02:28:05.625 085 12521.08 184.90 54689.18 88888.00 2015-03-26 02:28:05.750 085 12521.10 184.85 54689.18 88888.00 2015-03-26 02:28:05.875 085 12521.15 184.85 54689.15 88888.00 2015-03-26 02:28:06.000 085 12521.10 184.88 54689.10 88888.00 2015-03-26 02:28:06.125 085 12521.08 184.90 54689.15 88888.00 2015-03-26 02:28:06.250 085 12521.05 184.85 54689.18 88888.00 2015-03-26 02:28:06.375 085 12520.98 184.85 54689.18 88888.00 2015-03-26 02:28:06.500 085 12520.98 184.85 54689.12 88888.00 2015-03-26 02:28:06.625 085 12521.00 184.82 54689.18 88888.00 2015-03-26 02:28:06.750 085 12521.05 184.90 54689.18 88888.00 2015-03-26 02:28:06.875 085 12521.02 184.93 54689.18 88888.00 2015-03-26 02:28:07.000 085 12521.10 184.88 54689.12 88888.00 2015-03-26 02:28:07.125 085 12521.02 184.88 54689.15 88888.00 2015-03-26 02:28:07.250 085 12520.92 184.88 54689.10 88888.00 2015-03-26 02:28:07.375 085 12520.98 184.90 54689.15 88888.00 2015-03-26 02:28:07.500 085 12521.02 184.88 54689.18 88888.00 2015-03-26 02:28:07.625 085 12521.00 184.90 54689.15 88888.00 2015-03-26 02:28:07.750 085 12520.95 184.88 54689.18 88888.00 2015-03-26 02:28:07.875 085 12520.95 184.88 54689.18 88888.00 2015-03-26 02:28:08.000 085 12520.98 184.88 54689.15 88888.00 2015-03-26 02:28:08.125 085 12520.98 184.88 54689.15 88888.00 2015-03-26 02:28:08.250 085 12520.90 184.85 54689.15 88888.00 2015-03-26 02:28:08.375 085 12520.95 184.88 54689.12 88888.00 2015-03-26 02:28:08.500 085 12521.00 184.90 54689.12 88888.00 2015-03-26 02:28:08.625 085 12521.00 184.93 54689.18 88888.00 2015-03-26 02:28:08.750 085 12521.08 184.90 54689.18 88888.00 2015-03-26 02:28:08.875 085 12521.08 184.88 54689.18 88888.00 2015-03-26 02:28:09.000 085 12521.02 184.88 54689.18 88888.00 2015-03-26 02:28:09.125 085 12521.05 184.88 54689.15 88888.00 2015-03-26 02:28:09.250 085 12521.05 184.85 54689.18 88888.00 2015-03-26 02:28:09.375 085 12521.08 184.85 54689.15 88888.00 2015-03-26 02:28:09.500 085 12521.05 184.88 54689.18 88888.00 2015-03-26 02:28:09.625 085 12521.00 184.90 54689.18 88888.00 2015-03-26 02:28:09.750 085 12521.05 184.90 54689.12 88888.00 2015-03-26 02:28:09.875 085 12521.02 184.90 54689.12 88888.00 2015-03-26 02:28:10.000 085 12521.02 184.90 54689.15 88888.00 2015-03-26 02:28:10.125 085 12521.02 184.90 54689.18 88888.00 2015-03-26 02:28:10.250 085 12521.02 184.88 54689.15 88888.00 2015-03-26 02:28:10.375 085 12521.00 184.90 54689.18 88888.00 2015-03-26 02:28:10.500 085 12520.98 184.90 54689.15 88888.00 2015-03-26 02:28:10.625 085 12520.98 184.93 54689.15 88888.00 2015-03-26 02:28:10.750 085 12520.98 184.88 54689.15 88888.00 2015-03-26 02:28:10.875 085 12520.98 184.90 54689.18 88888.00 2015-03-26 02:28:11.000 085 12521.00 184.93 54689.12 88888.00 2015-03-26 02:28:11.125 085 12521.05 184.93 54689.15 88888.00 2015-03-26 02:28:11.250 085 12520.95 184.90 54689.12 88888.00 2015-03-26 02:28:11.375 085 12520.90 184.88 54689.12 88888.00 2015-03-26 02:28:11.500 085 12520.88 184.90 54689.12 88888.00 2015-03-26 02:28:11.625 085 12520.92 184.93 54689.18 88888.00 2015-03-26 02:28:11.750 085 12520.95 184.90 54689.18 88888.00 2015-03-26 02:28:11.875 085 12520.90 184.88 54689.15 88888.00 2015-03-26 02:28:12.000 085 12520.95 184.95 54689.18 88888.00 2015-03-26 02:28:12.125 085 12521.02 184.95 54689.20 88888.00 2015-03-26 02:28:12.250 085 12520.92 184.90 54689.18 88888.00 2015-03-26 02:28:12.375 085 12520.90 184.85 54689.15 88888.00 2015-03-26 02:28:12.500 085 12520.95 184.88 54689.15 88888.00 2015-03-26 02:28:12.625 085 12521.02 184.90 54689.10 88888.00 2015-03-26 02:28:12.750 085 12521.02 184.90 54689.15 88888.00 2015-03-26 02:28:12.875 085 12521.00 184.90 54689.15 88888.00 2015-03-26 02:28:13.000 085 12521.00 184.90 54689.15 88888.00 2015-03-26 02:28:13.125 085 12521.05 184.90 54689.15 88888.00 2015-03-26 02:28:13.250 085 12521.05 184.88 54689.15 88888.00 2015-03-26 02:28:13.375 085 12521.08 184.88 54689.18 88888.00 2015-03-26 02:28:13.500 085 12521.02 184.90 54689.18 88888.00 2015-03-26 02:28:13.625 085 12521.02 184.93 54689.18 88888.00 2015-03-26 02:28:13.750 085 12521.08 184.90 54689.18 88888.00 2015-03-26 02:28:13.875 085 12521.02 184.90 54689.18 88888.00 2015-03-26 02:28:14.000 085 12520.90 184.90 54689.15 88888.00 2015-03-26 02:28:14.125 085 12520.88 184.88 54689.15 88888.00 2015-03-26 02:28:14.250 085 12520.95 184.85 54689.18 88888.00 2015-03-26 02:28:14.375 085 12521.02 184.90 54689.15 88888.00 2015-03-26 02:28:14.500 085 12521.05 184.90 54689.15 88888.00 2015-03-26 02:28:14.625 085 12521.08 184.90 54689.15 88888.00 2015-03-26 02:28:14.750 085 12521.05 184.88 54689.15 88888.00 2015-03-26 02:28:14.875 085 12521.05 184.93 54689.18 88888.00 2015-03-26 02:28:15.000 085 12521.10 184.90 54689.18 88888.00 2015-03-26 02:28:15.125 085 12521.10 184.88 54689.15 88888.00 2015-03-26 02:28:15.250 085 12521.00 184.88 54689.12 88888.00 2015-03-26 02:28:15.375 085 12521.00 184.88 54689.12 88888.00 2015-03-26 02:28:15.500 085 12520.98 184.88 54689.12 88888.00 2015-03-26 02:28:15.625 085 12520.98 184.88 54689.10 88888.00 2015-03-26 02:28:15.750 085 12521.00 184.90 54689.15 88888.00 2015-03-26 02:28:15.875 085 12521.00 184.90 54689.15 88888.00 2015-03-26 02:28:16.000 085 12520.98 184.90 54689.12 88888.00 2015-03-26 02:28:16.125 085 12520.92 184.93 54689.15 88888.00 2015-03-26 02:28:16.250 085 12520.92 184.88 54689.12 88888.00 2015-03-26 02:28:16.375 085 12520.95 184.88 54689.10 88888.00 2015-03-26 02:28:16.500 085 12520.92 184.90 54689.12 88888.00 2015-03-26 02:28:16.625 085 12520.88 184.90 54689.12 88888.00 2015-03-26 02:28:16.750 085 12520.90 184.90 54689.15 88888.00 2015-03-26 02:28:16.875 085 12520.92 184.90 54689.18 88888.00 2015-03-26 02:28:17.000 085 12520.98 184.90 54689.15 88888.00 2015-03-26 02:28:17.125 085 12521.00 184.93 54689.12 88888.00 2015-03-26 02:28:17.250 085 12520.98 184.90 54689.15 88888.00 2015-03-26 02:28:17.375 085 12521.02 184.90 54689.18 88888.00 2015-03-26 02:28:17.500 085 12520.98 184.88 54689.15 88888.00 2015-03-26 02:28:17.625 085 12520.95 184.90 54689.12 88888.00 2015-03-26 02:28:17.750 085 12520.95 184.88 54689.15 88888.00 2015-03-26 02:28:17.875 085 12520.98 184.90 54689.15 88888.00 2015-03-26 02:28:18.000 085 12520.92 184.88 54689.15 88888.00 2015-03-26 02:28:18.125 085 12520.98 184.90 54689.15 88888.00 2015-03-26 02:28:18.250 085 12521.02 184.88 54689.12 88888.00 2015-03-26 02:28:18.375 085 12520.95 184.90 54689.12 88888.00 2015-03-26 02:28:18.500 085 12520.90 184.90 54689.12 88888.00 2015-03-26 02:28:18.625 085 12520.95 184.93 54689.15 88888.00 2015-03-26 02:28:18.750 085 12521.00 184.90 54689.15 88888.00 2015-03-26 02:28:18.875 085 12521.02 184.90 54689.15 88888.00 2015-03-26 02:28:19.000 085 12520.98 184.90 54689.12 88888.00 2015-03-26 02:28:19.125 085 12520.95 184.88 54689.12 88888.00 2015-03-26 02:28:19.250 085 12520.95 184.85 54689.15 88888.00 2015-03-26 02:28:19.375 085 12520.95 184.88 54689.12 88888.00 2015-03-26 02:28:19.500 085 12520.95 184.93 54689.15 88888.00 2015-03-26 02:28:19.625 085 12520.95 184.93 54689.15 88888.00 2015-03-26 02:28:19.750 085 12521.00 184.93 54689.15 88888.00 2015-03-26 02:28:19.875 085 12521.02 184.93 54689.20 88888.00 2015-03-26 02:28:20.000 085 12521.00 184.90 54689.12 88888.00 2015-03-26 02:28:20.125 085 12520.98 184.95 54689.15 88888.00 2015-03-26 02:28:20.250 085 12520.98 184.93 54689.15 88888.00 2015-03-26 02:28:20.375 085 12520.98 184.90 54689.18 88888.00 2015-03-26 02:28:20.500 085 12520.95 184.88 54689.15 88888.00 2015-03-26 02:28:20.625 085 12520.95 184.93 54689.12 88888.00 2015-03-26 02:28:20.750 085 12520.98 184.95 54689.15 88888.00 2015-03-26 02:28:20.875 085 12520.98 184.97 54689.15 88888.00 2015-03-26 02:28:21.000 085 12520.95 184.95 54689.12 88888.00 2015-03-26 02:28:21.125 085 12520.98 184.93 54689.15 88888.00 2015-03-26 02:28:21.250 085 12520.95 184.90 54689.12 88888.00 2015-03-26 02:28:21.375 085 12520.95 184.93 54689.12 88888.00 2015-03-26 02:28:21.500 085 12520.88 184.90 54689.12 88888.00 2015-03-26 02:28:21.625 085 12520.88 184.88 54689.12 88888.00 2015-03-26 02:28:21.750 085 12520.88 184.90 54689.15 88888.00 2015-03-26 02:28:21.875 085 12520.90 184.97 54689.12 88888.00 2015-03-26 02:28:22.000 085 12520.88 184.93 54689.12 88888.00 2015-03-26 02:28:22.125 085 12520.90 184.93 54689.15 88888.00 2015-03-26 02:28:22.250 085 12520.90 184.95 54689.15 88888.00 2015-03-26 02:28:22.375 085 12520.95 184.95 54689.15 88888.00 2015-03-26 02:28:22.500 085 12520.98 184.95 54689.12 88888.00 2015-03-26 02:28:22.625 085 12520.95 184.95 54689.15 88888.00 2015-03-26 02:28:22.750 085 12520.88 184.93 54689.18 88888.00 2015-03-26 02:28:22.875 085 12520.90 184.95 54689.15 88888.00 2015-03-26 02:28:23.000 085 12520.98 184.95 54689.12 88888.00 2015-03-26 02:28:23.125 085 12520.92 184.93 54689.12 88888.00 2015-03-26 02:28:23.250 085 12520.88 184.93 54689.15 88888.00 2015-03-26 02:28:23.375 085 12520.90 184.93 54689.10 88888.00 2015-03-26 02:28:23.500 085 12520.90 184.93 54689.15 88888.00 2015-03-26 02:28:23.625 085 12520.90 184.93 54689.12 88888.00 2015-03-26 02:28:23.750 085 12520.95 184.95 54689.15 88888.00 2015-03-26 02:28:23.875 085 12520.98 184.95 54689.12 88888.00 2015-03-26 02:28:24.000 085 12520.98 184.95 54689.15 88888.00 2015-03-26 02:28:24.125 085 12520.92 184.95 54689.15 88888.00 2015-03-26 02:28:24.250 085 12520.88 184.93 54689.15 88888.00 2015-03-26 02:28:24.375 085 12520.92 184.93 54689.12 88888.00 2015-03-26 02:28:24.500 085 12520.92 184.90 54689.10 88888.00 2015-03-26 02:28:24.625 085 12520.90 184.90 54689.15 88888.00 2015-03-26 02:28:24.750 085 12520.95 184.97 54689.20 88888.00 2015-03-26 02:28:24.875 085 12521.00 184.97 54689.20 88888.00 2015-03-26 02:28:25.000 085 12521.05 184.95 54689.15 88888.00 2015-03-26 02:28:25.125 085 12520.95 184.93 54689.15 88888.00 2015-03-26 02:28:25.250 085 12520.90 184.93 54689.15 88888.00 2015-03-26 02:28:25.375 085 12520.90 184.93 54689.18 88888.00 2015-03-26 02:28:25.500 085 12520.92 184.93 54689.15 88888.00 2015-03-26 02:28:25.625 085 12520.98 184.95 54689.15 88888.00 2015-03-26 02:28:25.750 085 12520.98 184.95 54689.15 88888.00 2015-03-26 02:28:25.875 085 12520.90 184.93 54689.12 88888.00 2015-03-26 02:28:26.000 085 12520.90 184.90 54689.10 88888.00 2015-03-26 02:28:26.125 085 12520.92 184.93 54689.10 88888.00 2015-03-26 02:28:26.250 085 12520.90 184.90 54689.12 88888.00 2015-03-26 02:28:26.375 085 12520.95 184.93 54689.12 88888.00 2015-03-26 02:28:26.500 085 12520.98 184.95 54689.15 88888.00 2015-03-26 02:28:26.625 085 12520.95 184.95 54689.15 88888.00 2015-03-26 02:28:26.750 085 12520.95 184.93 54689.18 88888.00 2015-03-26 02:28:26.875 085 12520.92 184.93 54689.18 88888.00 2015-03-26 02:28:27.000 085 12520.88 184.95 54689.15 88888.00 2015-03-26 02:28:27.125 085 12520.83 184.97 54689.20 88888.00 2015-03-26 02:28:27.250 085 12520.80 184.97 54689.22 88888.00 2015-03-26 02:28:27.375 085 12520.90 184.97 54689.20 88888.00 2015-03-26 02:28:27.500 085 12520.95 184.97 54689.18 88888.00 2015-03-26 02:28:27.625 085 12520.92 184.95 54689.18 88888.00 2015-03-26 02:28:27.750 085 12520.80 184.95 54689.18 88888.00 2015-03-26 02:28:27.875 085 12520.80 184.90 54689.18 88888.00 2015-03-26 02:28:28.000 085 12520.85 184.93 54689.15 88888.00 2015-03-26 02:28:28.125 085 12520.88 184.95 54689.15 88888.00 2015-03-26 02:28:28.250 085 12520.80 184.95 54689.18 88888.00 2015-03-26 02:28:28.375 085 12520.88 184.95 54689.18 88888.00 2015-03-26 02:28:28.500 085 12520.95 184.93 54689.15 88888.00 2015-03-26 02:28:28.625 085 12520.95 184.93 54689.10 88888.00 2015-03-26 02:28:28.750 085 12520.95 184.93 54689.15 88888.00 2015-03-26 02:28:28.875 085 12520.88 184.93 54689.15 88888.00 2015-03-26 02:28:29.000 085 12520.92 184.90 54689.12 88888.00 2015-03-26 02:28:29.125 085 12520.92 184.95 54689.20 88888.00 2015-03-26 02:28:29.250 085 12520.88 184.95 54689.20 88888.00 2015-03-26 02:28:29.375 085 12520.90 184.95 54689.15 88888.00 2015-03-26 02:28:29.500 085 12520.88 184.95 54689.12 88888.00 2015-03-26 02:28:29.625 085 12520.88 184.95 54689.20 88888.00 2015-03-26 02:28:29.750 085 12520.88 184.95 54689.20 88888.00 2015-03-26 02:28:29.875 085 12520.95 184.97 54689.20 88888.00 2015-03-26 02:28:30.000 085 12520.95 184.95 54689.15 88888.00 2015-03-26 02:28:30.125 085 12520.95 184.95 54689.15 88888.00 2015-03-26 02:28:30.250 085 12520.88 184.93 54689.18 88888.00 2015-03-26 02:28:30.375 085 12520.85 184.93 54689.18 88888.00 2015-03-26 02:28:30.500 085 12520.85 184.93 54689.12 88888.00 2015-03-26 02:28:30.625 085 12520.88 184.93 54689.18 88888.00 2015-03-26 02:28:30.750 085 12520.90 184.95 54689.18 88888.00 2015-03-26 02:28:30.875 085 12520.85 184.95 54689.15 88888.00 2015-03-26 02:28:31.000 085 12520.85 184.90 54689.15 88888.00 2015-03-26 02:28:31.125 085 12520.90 184.93 54689.15 88888.00 2015-03-26 02:28:31.250 085 12520.92 184.90 54689.18 88888.00 2015-03-26 02:28:31.375 085 12520.98 184.93 54689.18 88888.00 2015-03-26 02:28:31.500 085 12521.00 184.95 54689.15 88888.00 2015-03-26 02:28:31.625 085 12520.98 184.95 54689.15 88888.00 2015-03-26 02:28:31.750 085 12520.95 184.93 54689.20 88888.00 2015-03-26 02:28:31.875 085 12520.95 184.93 54689.15 88888.00 2015-03-26 02:28:32.000 085 12520.95 184.93 54689.15 88888.00 2015-03-26 02:28:32.125 085 12521.00 184.97 54689.20 88888.00 2015-03-26 02:28:32.250 085 12520.95 184.95 54689.20 88888.00 2015-03-26 02:28:32.375 085 12520.92 184.95 54689.18 88888.00 2015-03-26 02:28:32.500 085 12520.92 184.95 54689.15 88888.00 2015-03-26 02:28:32.625 085 12520.95 184.95 54689.12 88888.00 2015-03-26 02:28:32.750 085 12520.92 184.93 54689.15 88888.00 2015-03-26 02:28:32.875 085 12520.95 184.95 54689.15 88888.00 2015-03-26 02:28:33.000 085 12520.98 184.95 54689.15 88888.00 2015-03-26 02:28:33.125 085 12520.98 184.93 54689.18 88888.00 2015-03-26 02:28:33.250 085 12520.95 184.95 54689.20 88888.00 2015-03-26 02:28:33.375 085 12520.95 184.97 54689.18 88888.00 2015-03-26 02:28:33.500 085 12520.88 184.95 54689.15 88888.00 2015-03-26 02:28:33.625 085 12520.85 184.97 54689.18 88888.00 2015-03-26 02:28:33.750 085 12520.85 184.95 54689.12 88888.00 2015-03-26 02:28:33.875 085 12520.92 185.00 54689.15 88888.00 2015-03-26 02:28:34.000 085 12520.95 184.97 54689.12 88888.00 2015-03-26 02:28:34.125 085 12520.88 184.95 54689.15 88888.00 2015-03-26 02:28:34.250 085 12520.83 184.93 54689.15 88888.00 2015-03-26 02:28:34.375 085 12520.88 184.97 54689.18 88888.00 2015-03-26 02:28:34.500 085 12520.85 184.95 54689.18 88888.00 2015-03-26 02:28:34.625 085 12520.88 185.00 54689.18 88888.00 2015-03-26 02:28:34.750 085 12520.88 185.00 54689.18 88888.00 2015-03-26 02:28:34.875 085 12520.92 184.97 54689.15 88888.00 2015-03-26 02:28:35.000 085 12520.98 184.97 54689.15 88888.00 2015-03-26 02:28:35.125 085 12520.98 185.00 54689.12 88888.00 2015-03-26 02:28:35.250 085 12521.00 184.97 54689.18 88888.00 2015-03-26 02:28:35.375 085 12521.02 184.95 54689.18 88888.00 2015-03-26 02:28:35.500 085 12521.02 184.95 54689.18 88888.00 2015-03-26 02:28:35.625 085 12521.05 184.93 54689.18 88888.00 2015-03-26 02:28:35.750 085 12521.10 184.95 54689.18 88888.00 2015-03-26 02:28:35.875 085 12521.08 184.95 54689.18 88888.00 2015-03-26 02:28:36.000 085 12521.02 184.95 54689.15 88888.00 2015-03-26 02:28:36.125 085 12521.00 184.95 54689.18 88888.00 2015-03-26 02:28:36.250 085 12520.95 184.97 54689.18 88888.00 2015-03-26 02:28:36.375 085 12520.90 184.93 54689.15 88888.00 2015-03-26 02:28:36.500 085 12520.88 184.95 54689.12 88888.00 2015-03-26 02:28:36.625 085 12520.88 184.97 54689.18 88888.00 2015-03-26 02:28:36.750 085 12520.92 185.00 54689.15 88888.00 2015-03-26 02:28:36.875 085 12520.90 185.00 54689.15 88888.00 2015-03-26 02:28:37.000 085 12520.90 184.97 54689.15 88888.00 2015-03-26 02:28:37.125 085 12520.90 184.97 54689.12 88888.00 2015-03-26 02:28:37.250 085 12520.88 184.95 54689.15 88888.00 2015-03-26 02:28:37.375 085 12520.88 184.95 54689.15 88888.00 2015-03-26 02:28:37.500 085 12520.88 184.95 54689.15 88888.00 2015-03-26 02:28:37.625 085 12520.90 185.03 54689.12 88888.00 2015-03-26 02:28:37.750 085 12520.88 185.03 54689.15 88888.00 2015-03-26 02:28:37.875 085 12520.90 184.97 54689.18 88888.00 2015-03-26 02:28:38.000 085 12520.92 184.97 54689.18 88888.00 2015-03-26 02:28:38.125 085 12520.90 185.00 54689.18 88888.00 2015-03-26 02:28:38.250 085 12520.83 184.97 54689.18 88888.00 2015-03-26 02:28:38.375 085 12520.85 185.00 54689.15 88888.00 2015-03-26 02:28:38.500 085 12520.88 185.00 54689.10 88888.00 2015-03-26 02:28:38.625 085 12520.88 185.00 54689.12 88888.00 2015-03-26 02:28:38.750 085 12520.85 185.00 54689.18 88888.00 2015-03-26 02:28:38.875 085 12520.88 184.97 54689.18 88888.00 2015-03-26 02:28:39.000 085 12520.90 184.95 54689.15 88888.00 2015-03-26 02:28:39.125 085 12520.92 185.03 54689.18 88888.00 2015-03-26 02:28:39.250 085 12520.90 184.97 54689.18 88888.00 2015-03-26 02:28:39.375 085 12520.92 184.95 54689.12 88888.00 2015-03-26 02:28:39.500 085 12520.95 184.97 54689.12 88888.00 2015-03-26 02:28:39.625 085 12521.08 184.97 54689.12 88888.00 2015-03-26 02:28:39.750 085 12521.08 185.00 54689.15 88888.00 2015-03-26 02:28:39.875 085 12521.05 184.97 54689.15 88888.00 2015-03-26 02:28:40.000 085 12521.08 184.97 54689.15 88888.00 2015-03-26 02:28:40.125 085 12521.02 184.97 54689.18 88888.00 2015-03-26 02:28:40.250 085 12521.05 184.97 54689.15 88888.00 2015-03-26 02:28:40.375 085 12521.08 184.95 54689.15 88888.00 2015-03-26 02:28:40.500 085 12521.00 184.97 54689.15 88888.00 2015-03-26 02:28:40.625 085 12521.05 184.95 54689.18 88888.00 2015-03-26 02:28:40.750 085 12521.08 184.97 54689.18 88888.00 2015-03-26 02:28:40.875 085 12521.05 184.97 54689.12 88888.00 2015-03-26 02:28:41.000 085 12521.00 184.97 54689.10 88888.00 2015-03-26 02:28:41.125 085 12521.02 185.00 54689.12 88888.00 2015-03-26 02:28:41.250 085 12521.05 184.97 54689.15 88888.00 2015-03-26 02:28:41.375 085 12521.08 185.00 54689.15 88888.00 2015-03-26 02:28:41.500 085 12521.08 184.97 54689.12 88888.00 2015-03-26 02:28:41.625 085 12521.02 185.00 54689.15 88888.00 2015-03-26 02:28:41.750 085 12520.95 185.00 54689.15 88888.00 2015-03-26 02:28:41.875 085 12521.02 185.03 54689.18 88888.00 2015-03-26 02:28:42.000 085 12521.00 185.03 54689.18 88888.00 2015-03-26 02:28:42.125 085 12520.92 184.97 54689.18 88888.00 2015-03-26 02:28:42.250 085 12520.90 184.95 54689.20 88888.00 2015-03-26 02:28:42.375 085 12520.98 185.05 54689.22 88888.00 2015-03-26 02:28:42.500 085 12521.02 185.00 54689.20 88888.00 2015-03-26 02:28:42.625 085 12521.02 185.00 54689.22 88888.00 2015-03-26 02:28:42.750 085 12521.02 185.03 54689.20 88888.00 2015-03-26 02:28:42.875 085 12520.98 185.05 54689.18 88888.00 2015-03-26 02:28:43.000 085 12520.95 185.05 54689.18 88888.00 2015-03-26 02:28:43.125 085 12520.95 185.03 54689.18 88888.00 2015-03-26 02:28:43.250 085 12520.98 185.00 54689.15 88888.00 2015-03-26 02:28:43.375 085 12520.90 184.97 54689.10 88888.00 2015-03-26 02:28:43.500 085 12520.88 185.00 54689.15 88888.00 2015-03-26 02:28:43.625 085 12520.95 184.97 54689.18 88888.00 2015-03-26 02:28:43.750 085 12520.95 184.97 54689.12 88888.00 2015-03-26 02:28:43.875 085 12520.92 184.97 54689.12 88888.00 2015-03-26 02:28:44.000 085 12520.90 185.00 54689.10 88888.00 2015-03-26 02:28:44.125 085 12520.90 185.03 54689.12 88888.00 2015-03-26 02:28:44.250 085 12520.92 184.97 54689.12 88888.00 2015-03-26 02:28:44.375 085 12521.02 185.00 54689.20 88888.00 2015-03-26 02:28:44.500 085 12521.05 185.03 54689.18 88888.00 2015-03-26 02:28:44.625 085 12521.00 185.05 54689.12 88888.00 2015-03-26 02:28:44.750 085 12520.95 185.05 54689.10 88888.00 2015-03-26 02:28:44.875 085 12520.98 185.03 54689.07 88888.00 2015-03-26 02:28:45.000 085 12521.02 185.03 54689.10 88888.00 2015-03-26 02:28:45.125 085 12521.02 185.03 54689.12 88888.00 2015-03-26 02:28:45.250 085 12521.00 185.00 54689.10 88888.00 2015-03-26 02:28:45.375 085 12521.05 184.97 54689.10 88888.00 2015-03-26 02:28:45.500 085 12521.00 184.97 54689.12 88888.00 2015-03-26 02:28:45.625 085 12521.05 185.07 54689.15 88888.00 2015-03-26 02:28:45.750 085 12521.08 185.05 54689.15 88888.00 2015-03-26 02:28:45.875 085 12521.05 185.03 54689.15 88888.00 2015-03-26 02:28:46.000 085 12521.08 185.00 54689.10 88888.00 2015-03-26 02:28:46.125 085 12521.08 185.03 54689.12 88888.00 2015-03-26 02:28:46.250 085 12521.02 185.00 54689.15 88888.00 2015-03-26 02:28:46.375 085 12521.05 185.03 54689.12 88888.00 2015-03-26 02:28:46.500 085 12521.05 185.00 54689.10 88888.00 2015-03-26 02:28:46.625 085 12521.08 185.00 54689.12 88888.00 2015-03-26 02:28:46.750 085 12521.08 185.00 54689.12 88888.00 2015-03-26 02:28:46.875 085 12521.12 185.05 54689.12 88888.00 2015-03-26 02:28:47.000 085 12521.12 185.05 54689.15 88888.00 2015-03-26 02:28:47.125 085 12521.02 185.07 54689.15 88888.00 2015-03-26 02:28:47.250 085 12521.02 185.05 54689.12 88888.00 2015-03-26 02:28:47.375 085 12521.08 185.07 54689.15 88888.00 2015-03-26 02:28:47.500 085 12521.05 185.05 54689.12 88888.00 2015-03-26 02:28:47.625 085 12521.02 185.05 54689.12 88888.00 2015-03-26 02:28:47.750 085 12521.00 185.10 54689.15 88888.00 2015-03-26 02:28:47.875 085 12521.05 185.07 54689.15 88888.00 2015-03-26 02:28:48.000 085 12521.02 185.05 54689.12 88888.00 2015-03-26 02:28:48.125 085 12520.95 185.05 54689.15 88888.00 2015-03-26 02:28:48.250 085 12520.90 185.00 54689.10 88888.00 2015-03-26 02:28:48.375 085 12520.92 185.03 54689.12 88888.00 2015-03-26 02:28:48.500 085 12520.95 185.03 54689.12 88888.00 2015-03-26 02:28:48.625 085 12520.95 185.05 54689.12 88888.00 2015-03-26 02:28:48.750 085 12520.95 185.07 54689.12 88888.00 2015-03-26 02:28:48.875 085 12520.98 185.07 54689.12 88888.00 2015-03-26 02:28:49.000 085 12521.02 185.03 54689.12 88888.00 2015-03-26 02:28:49.125 085 12521.02 185.03 54689.15 88888.00 2015-03-26 02:28:49.250 085 12521.00 185.00 54689.18 88888.00 2015-03-26 02:28:49.375 085 12520.95 185.03 54689.12 88888.00 2015-03-26 02:28:49.500 085 12520.95 185.03 54689.15 88888.00 2015-03-26 02:28:49.625 085 12520.95 185.03 54689.15 88888.00 2015-03-26 02:28:49.750 085 12520.95 185.00 54689.12 88888.00 2015-03-26 02:28:49.875 085 12520.98 185.03 54689.12 88888.00 2015-03-26 02:28:50.000 085 12520.98 185.05 54689.12 88888.00 2015-03-26 02:28:50.125 085 12521.00 185.05 54689.12 88888.00 2015-03-26 02:28:50.250 085 12520.92 185.07 54689.12 88888.00 2015-03-26 02:28:50.375 085 12520.92 185.05 54689.12 88888.00 2015-03-26 02:28:50.500 085 12520.95 185.05 54689.12 88888.00 2015-03-26 02:28:50.625 085 12521.00 185.07 54689.12 88888.00 2015-03-26 02:28:50.750 085 12521.00 185.03 54689.12 88888.00 2015-03-26 02:28:50.875 085 12521.02 185.00 54689.12 88888.00 2015-03-26 02:28:51.000 085 12521.00 185.03 54689.10 88888.00 2015-03-26 02:28:51.125 085 12520.90 185.05 54689.12 88888.00 2015-03-26 02:28:51.250 085 12520.90 185.03 54689.10 88888.00 2015-03-26 02:28:51.375 085 12520.95 185.03 54689.12 88888.00 2015-03-26 02:28:51.500 085 12521.00 185.03 54689.12 88888.00 2015-03-26 02:28:51.625 085 12520.95 185.03 54689.10 88888.00 2015-03-26 02:28:51.750 085 12520.92 185.05 54689.10 88888.00 2015-03-26 02:28:51.875 085 12520.92 185.05 54689.10 88888.00 2015-03-26 02:28:52.000 085 12520.95 185.03 54689.10 88888.00 2015-03-26 02:28:52.125 085 12520.98 185.05 54689.12 88888.00 2015-03-26 02:28:52.250 085 12520.98 185.05 54689.10 88888.00 2015-03-26 02:28:52.375 085 12521.00 185.05 54689.10 88888.00 2015-03-26 02:28:52.500 085 12521.00 185.05 54689.07 88888.00 2015-03-26 02:28:52.625 085 12521.00 185.07 54689.10 88888.00 2015-03-26 02:28:52.750 085 12520.98 185.10 54689.10 88888.00 2015-03-26 02:28:52.875 085 12521.05 185.10 54689.12 88888.00 2015-03-26 02:28:53.000 085 12521.05 185.07 54689.12 88888.00 2015-03-26 02:28:53.125 085 12521.02 185.07 54689.12 88888.00 2015-03-26 02:28:53.250 085 12520.98 185.05 54689.12 88888.00 2015-03-26 02:28:53.375 085 12520.98 185.05 54689.07 88888.00 2015-03-26 02:28:53.500 085 12521.00 185.05 54689.12 88888.00 2015-03-26 02:28:53.625 085 12521.00 185.10 54689.15 88888.00 2015-03-26 02:28:53.750 085 12520.95 185.07 54689.12 88888.00 2015-03-26 02:28:53.875 085 12520.98 185.10 54689.07 88888.00 2015-03-26 02:28:54.000 085 12521.02 185.07 54689.07 88888.00 2015-03-26 02:28:54.125 085 12521.00 185.05 54689.07 88888.00 2015-03-26 02:28:54.250 085 12520.98 185.05 54689.10 88888.00 2015-03-26 02:28:54.375 085 12520.98 185.05 54689.10 88888.00 2015-03-26 02:28:54.500 085 12521.00 185.05 54689.15 88888.00 2015-03-26 02:28:54.625 085 12520.95 185.05 54689.15 88888.00 2015-03-26 02:28:54.750 085 12520.92 185.10 54689.12 88888.00 2015-03-26 02:28:54.875 085 12520.98 185.05 54689.10 88888.00 2015-03-26 02:28:55.000 085 12521.00 185.05 54689.10 88888.00 2015-03-26 02:28:55.125 085 12520.95 185.07 54689.10 88888.00 2015-03-26 02:28:55.250 085 12520.98 185.03 54689.07 88888.00 2015-03-26 02:28:55.375 085 12521.02 185.05 54689.10 88888.00 2015-03-26 02:28:55.500 085 12521.05 185.07 54689.12 88888.00 2015-03-26 02:28:55.625 085 12521.00 185.05 54689.15 88888.00 2015-03-26 02:28:55.750 085 12521.08 185.05 54689.12 88888.00 2015-03-26 02:28:55.875 085 12521.02 185.00 54689.10 88888.00 2015-03-26 02:28:56.000 085 12521.00 185.03 54689.10 88888.00 2015-03-26 02:28:56.125 085 12520.98 185.00 54689.10 88888.00 2015-03-26 02:28:56.250 085 12521.05 185.03 54689.12 88888.00 2015-03-26 02:28:56.375 085 12521.10 185.07 54689.12 88888.00 2015-03-26 02:28:56.500 085 12521.05 185.07 54689.12 88888.00 2015-03-26 02:28:56.625 085 12521.02 185.10 54689.12 88888.00 2015-03-26 02:28:56.750 085 12521.02 185.07 54689.10 88888.00 2015-03-26 02:28:56.875 085 12521.02 185.10 54689.12 88888.00 2015-03-26 02:28:57.000 085 12521.10 185.05 54689.10 88888.00 2015-03-26 02:28:57.125 085 12521.08 185.05 54689.07 88888.00 2015-03-26 02:28:57.250 085 12521.05 185.03 54689.10 88888.00 2015-03-26 02:28:57.375 085 12521.02 185.07 54689.07 88888.00 2015-03-26 02:28:57.500 085 12521.10 185.07 54689.15 88888.00 2015-03-26 02:28:57.625 085 12521.15 185.07 54689.15 88888.00 2015-03-26 02:28:57.750 085 12521.08 185.03 54689.12 88888.00 2015-03-26 02:28:57.875 085 12521.08 185.07 54689.12 88888.00 2015-03-26 02:28:58.000 085 12521.05 185.10 54689.10 88888.00 2015-03-26 02:28:58.125 085 12521.05 185.07 54689.07 88888.00 2015-03-26 02:28:58.250 085 12520.95 185.03 54689.05 88888.00 2015-03-26 02:28:58.375 085 12521.00 185.07 54689.12 88888.00 2015-03-26 02:28:58.500 085 12521.05 185.10 54689.12 88888.00 2015-03-26 02:28:58.625 085 12521.10 185.10 54689.15 88888.00 2015-03-26 02:28:58.750 085 12521.10 185.07 54689.07 88888.00 2015-03-26 02:28:58.875 085 12521.02 185.07 54689.10 88888.00 2015-03-26 02:28:59.000 085 12521.00 185.07 54689.12 88888.00 2015-03-26 02:28:59.125 085 12521.00 185.07 54689.15 88888.00 2015-03-26 02:28:59.250 085 12520.95 185.03 54689.12 88888.00 2015-03-26 02:28:59.375 085 12521.00 185.00 54689.10 88888.00 2015-03-26 02:28:59.500 085 12521.02 185.05 54689.10 88888.00 2015-03-26 02:28:59.625 085 12521.02 185.05 54689.15 88888.00 2015-03-26 02:28:59.750 085 12521.00 185.05 54689.12 88888.00 2015-03-26 02:28:59.875 085 12520.98 185.10 54689.10 88888.00 2015-03-26 02:29:00.000 085 12520.98 185.07 54689.12 88888.00 2015-03-26 02:29:00.125 085 12521.00 185.03 54689.15 88888.00 2015-03-26 02:29:00.250 085 12521.02 185.03 54689.12 88888.00 2015-03-26 02:29:00.375 085 12521.05 185.07 54689.10 88888.00 2015-03-26 02:29:00.500 085 12521.12 185.10 54689.12 88888.00 2015-03-26 02:29:00.625 085 12521.00 185.07 54689.15 88888.00 2015-03-26 02:29:00.750 085 12521.00 185.10 54689.12 88888.00 2015-03-26 02:29:00.875 085 12521.00 185.12 54689.15 88888.00 2015-03-26 02:29:01.000 085 12520.95 185.10 54689.12 88888.00 2015-03-26 02:29:01.125 085 12520.90 185.10 54689.15 88888.00 2015-03-26 02:29:01.250 085 12520.92 185.05 54689.15 88888.00 2015-03-26 02:29:01.375 085 12520.95 185.07 54689.10 88888.00 2015-03-26 02:29:01.500 085 12520.98 185.07 54689.12 88888.00 2015-03-26 02:29:01.625 085 12521.02 185.03 54689.15 88888.00 2015-03-26 02:29:01.750 085 12521.05 185.05 54689.12 88888.00 2015-03-26 02:29:01.875 085 12521.10 185.07 54689.12 88888.00 2015-03-26 02:29:02.000 085 12521.05 185.05 54689.10 88888.00 2015-03-26 02:29:02.125 085 12520.98 185.07 54689.12 88888.00 2015-03-26 02:29:02.250 085 12520.92 185.07 54689.10 88888.00 2015-03-26 02:29:02.375 085 12520.95 185.05 54689.12 88888.00 2015-03-26 02:29:02.500 085 12521.00 185.10 54689.10 88888.00 2015-03-26 02:29:02.625 085 12521.02 185.10 54689.10 88888.00 2015-03-26 02:29:02.750 085 12521.05 185.05 54689.10 88888.00 2015-03-26 02:29:02.875 085 12521.08 185.05 54689.07 88888.00 2015-03-26 02:29:03.000 085 12521.10 185.05 54689.10 88888.00 2015-03-26 02:29:03.125 085 12521.12 185.10 54689.10 88888.00 2015-03-26 02:29:03.250 085 12521.05 185.10 54689.10 88888.00 2015-03-26 02:29:03.375 085 12521.10 185.07 54689.07 88888.00 2015-03-26 02:29:03.500 085 12521.10 185.05 54689.12 88888.00 2015-03-26 02:29:03.625 085 12521.10 185.07 54689.12 88888.00 2015-03-26 02:29:03.750 085 12521.02 185.10 54689.12 88888.00 2015-03-26 02:29:03.875 085 12521.00 185.07 54689.07 88888.00 2015-03-26 02:29:04.000 085 12521.02 185.07 54689.07 88888.00 2015-03-26 02:29:04.125 085 12521.05 185.05 54689.10 88888.00 2015-03-26 02:29:04.250 085 12520.98 185.07 54689.10 88888.00 2015-03-26 02:29:04.375 085 12520.95 185.05 54689.07 88888.00 2015-03-26 02:29:04.500 085 12520.98 185.07 54689.07 88888.00 2015-03-26 02:29:04.625 085 12521.02 185.05 54689.10 88888.00 2015-03-26 02:29:04.750 085 12521.05 185.05 54689.10 88888.00 2015-03-26 02:29:04.875 085 12521.08 185.07 54689.07 88888.00 2015-03-26 02:29:05.000 085 12521.08 185.05 54689.07 88888.00 2015-03-26 02:29:05.125 085 12521.10 185.05 54689.10 88888.00 2015-03-26 02:29:05.250 085 12521.10 185.05 54689.10 88888.00 2015-03-26 02:29:05.375 085 12521.10 185.07 54689.07 88888.00 2015-03-26 02:29:05.500 085 12521.08 185.07 54689.12 88888.00 2015-03-26 02:29:05.625 085 12521.00 185.10 54689.12 88888.00 2015-03-26 02:29:05.750 085 12521.05 185.05 54689.10 88888.00 2015-03-26 02:29:05.875 085 12521.15 185.05 54689.10 88888.00 2015-03-26 02:29:06.000 085 12521.23 185.03 54689.10 88888.00 2015-03-26 02:29:06.125 085 12521.20 185.03 54689.10 88888.00 2015-03-26 02:29:06.250 085 12521.10 185.00 54689.05 88888.00 2015-03-26 02:29:06.375 085 12521.08 185.05 54689.07 88888.00 2015-03-26 02:29:06.500 085 12521.02 185.03 54689.10 88888.00 2015-03-26 02:29:06.625 085 12521.02 185.07 54689.07 88888.00 2015-03-26 02:29:06.750 085 12521.00 185.07 54689.05 88888.00 2015-03-26 02:29:06.875 085 12521.02 185.10 54689.07 88888.00 2015-03-26 02:29:07.000 085 12521.05 185.05 54689.07 88888.00 2015-03-26 02:29:07.125 085 12520.95 185.07 54689.07 88888.00 2015-03-26 02:29:07.250 085 12520.90 185.05 54689.05 88888.00 2015-03-26 02:29:07.375 085 12520.90 185.05 54689.03 88888.00 2015-03-26 02:29:07.500 085 12520.92 185.05 54689.03 88888.00 2015-03-26 02:29:07.625 085 12520.98 185.10 54689.07 88888.00 2015-03-26 02:29:07.750 085 12521.00 185.07 54689.07 88888.00 2015-03-26 02:29:07.875 085 12521.00 185.05 54689.05 88888.00 2015-03-26 02:29:08.000 085 12520.98 185.05 54689.07 88888.00 2015-03-26 02:29:08.125 085 12521.00 185.07 54689.07 88888.00 2015-03-26 02:29:08.250 085 12521.05 185.03 54689.05 88888.00 2015-03-26 02:29:08.375 085 12521.12 185.05 54689.07 88888.00 2015-03-26 02:29:08.500 085 12521.10 185.10 54689.07 88888.00 2015-03-26 02:29:08.625 085 12521.05 185.05 54688.97 88888.00 2015-03-26 02:29:08.750 085 12521.05 185.07 54688.97 88888.00 2015-03-26 02:29:08.875 085 12521.10 185.10 54689.03 88888.00 2015-03-26 02:29:09.000 085 12521.10 185.05 54689.03 88888.00 2015-03-26 02:29:09.125 085 12521.08 185.07 54689.05 88888.00 2015-03-26 02:29:09.250 085 12521.02 185.07 54689.07 88888.00 2015-03-26 02:29:09.375 085 12521.08 185.07 54689.07 88888.00 2015-03-26 02:29:09.500 085 12521.12 185.10 54689.05 88888.00 2015-03-26 02:29:09.625 085 12521.12 185.10 54689.05 88888.00 2015-03-26 02:29:09.750 085 12521.12 185.10 54689.05 88888.00 2015-03-26 02:29:09.875 085 12521.08 185.12 54689.05 88888.00 2015-03-26 02:29:10.000 085 12521.17 185.10 54689.07 88888.00 2015-03-26 02:29:10.125 085 12521.25 185.10 54689.07 88888.00 2015-03-26 02:29:10.250 085 12521.20 185.05 54689.07 88888.00 2015-03-26 02:29:10.375 085 12521.12 185.03 54689.05 88888.00 2015-03-26 02:29:10.500 085 12521.15 185.05 54689.07 88888.00 2015-03-26 02:29:10.625 085 12521.20 185.10 54689.05 88888.00 2015-03-26 02:29:10.750 085 12521.17 185.12 54689.05 88888.00 2015-03-26 02:29:10.875 085 12521.15 185.07 54689.03 88888.00 2015-03-26 02:29:11.000 085 12521.17 185.05 54689.07 88888.00 2015-03-26 02:29:11.125 085 12521.20 185.05 54689.07 88888.00 2015-03-26 02:29:11.250 085 12521.10 185.05 54689.05 88888.00 2015-03-26 02:29:11.375 085 12521.10 185.07 54689.05 88888.00 2015-03-26 02:29:11.500 085 12521.12 185.07 54689.07 88888.00 2015-03-26 02:29:11.625 085 12521.12 185.07 54689.05 88888.00 2015-03-26 02:29:11.750 085 12521.10 185.07 54689.05 88888.00 2015-03-26 02:29:11.875 085 12521.15 185.10 54689.07 88888.00 2015-03-26 02:29:12.000 085 12521.15 185.07 54689.05 88888.00 2015-03-26 02:29:12.125 085 12521.12 185.07 54689.07 88888.00 2015-03-26 02:29:12.250 085 12521.08 185.03 54689.07 88888.00 2015-03-26 02:29:12.375 085 12521.17 185.12 54689.07 88888.00 2015-03-26 02:29:12.500 085 12521.15 185.12 54689.07 88888.00 2015-03-26 02:29:12.625 085 12521.12 185.07 54689.05 88888.00 2015-03-26 02:29:12.750 085 12521.15 185.07 54689.05 88888.00 2015-03-26 02:29:12.875 085 12521.17 185.12 54689.03 88888.00 2015-03-26 02:29:13.000 085 12521.12 185.12 54689.00 88888.00 2015-03-26 02:29:13.125 085 12521.08 185.12 54689.05 88888.00 2015-03-26 02:29:13.250 085 12521.08 185.12 54689.07 88888.00 2015-03-26 02:29:13.375 085 12521.12 185.15 54689.10 88888.00 2015-03-26 02:29:13.500 085 12521.17 185.12 54689.10 88888.00 2015-03-26 02:29:13.625 085 12521.15 185.12 54689.07 88888.00 2015-03-26 02:29:13.750 085 12521.17 185.12 54689.05 88888.00 2015-03-26 02:29:13.875 085 12521.15 185.12 54689.03 88888.00 2015-03-26 02:29:14.000 085 12521.08 185.10 54689.00 88888.00 2015-03-26 02:29:14.125 085 12521.15 185.07 54689.05 88888.00 2015-03-26 02:29:14.250 085 12521.12 185.05 54689.03 88888.00 2015-03-26 02:29:14.375 085 12521.15 185.10 54689.05 88888.00 2015-03-26 02:29:14.500 085 12521.08 185.12 54689.03 88888.00 2015-03-26 02:29:14.625 085 12521.15 185.10 54689.00 88888.00 2015-03-26 02:29:14.750 085 12521.23 185.12 54689.03 88888.00 2015-03-26 02:29:14.875 085 12521.27 185.15 54689.03 88888.00 2015-03-26 02:29:15.000 085 12521.20 185.10 54689.03 88888.00 2015-03-26 02:29:15.125 085 12521.17 185.15 54689.07 88888.00 2015-03-26 02:29:15.250 085 12521.17 185.10 54689.05 88888.00 2015-03-26 02:29:15.375 085 12521.25 185.12 54689.05 88888.00 2015-03-26 02:29:15.500 085 12521.25 185.10 54689.05 88888.00 2015-03-26 02:29:15.625 085 12521.30 185.15 54689.05 88888.00 2015-03-26 02:29:15.750 085 12521.30 185.18 54689.07 88888.00 2015-03-26 02:29:15.875 085 12521.20 185.18 54689.07 88888.00 2015-03-26 02:29:16.000 085 12521.23 185.15 54689.05 88888.00 2015-03-26 02:29:16.125 085 12521.25 185.12 54689.05 88888.00 2015-03-26 02:29:16.250 085 12521.25 185.10 54689.05 88888.00 2015-03-26 02:29:16.375 085 12521.27 185.12 54689.05 88888.00 2015-03-26 02:29:16.500 085 12521.25 185.12 54689.05 88888.00 2015-03-26 02:29:16.625 085 12521.25 185.10 54689.03 88888.00 2015-03-26 02:29:16.750 085 12521.25 185.12 54689.03 88888.00 2015-03-26 02:29:16.875 085 12521.27 185.12 54689.03 88888.00 2015-03-26 02:29:17.000 085 12521.30 185.18 54689.03 88888.00 2015-03-26 02:29:17.125 085 12521.35 185.15 54689.05 88888.00 2015-03-26 02:29:17.250 085 12521.33 185.12 54689.05 88888.00 2015-03-26 02:29:17.375 085 12521.35 185.15 54689.03 88888.00 2015-03-26 02:29:17.500 085 12521.35 185.12 54689.05 88888.00 2015-03-26 02:29:17.625 085 12521.27 185.12 54689.03 88888.00 2015-03-26 02:29:17.750 085 12521.20 185.10 54689.03 88888.00 2015-03-26 02:29:17.875 085 12521.27 185.15 54689.00 88888.00 2015-03-26 02:29:18.000 085 12521.30 185.18 54689.03 88888.00 2015-03-26 02:29:18.125 085 12521.30 185.15 54689.07 88888.00 2015-03-26 02:29:18.250 085 12521.33 185.15 54689.03 88888.00 2015-03-26 02:29:18.375 085 12521.38 185.12 54689.03 88888.00 2015-03-26 02:29:18.500 085 12521.40 185.12 54689.03 88888.00 2015-03-26 02:29:18.625 085 12521.40 185.15 54689.05 88888.00 2015-03-26 02:29:18.750 085 12521.42 185.12 54689.05 88888.00 2015-03-26 02:29:18.875 085 12521.42 185.15 54689.03 88888.00 2015-03-26 02:29:19.000 085 12521.40 185.18 54689.03 88888.00 2015-03-26 02:29:19.125 085 12521.42 185.18 54689.03 88888.00 2015-03-26 02:29:19.250 085 12521.38 185.12 54689.03 88888.00 2015-03-26 02:29:19.375 085 12521.42 185.15 54689.00 88888.00 2015-03-26 02:29:19.500 085 12521.48 185.18 54689.05 88888.00 2015-03-26 02:29:19.625 085 12521.42 185.20 54689.03 88888.00 2015-03-26 02:29:19.750 085 12521.38 185.15 54689.03 88888.00 2015-03-26 02:29:19.875 085 12521.38 185.15 54689.03 88888.00 2015-03-26 02:29:20.000 085 12521.33 185.15 54689.00 88888.00 2015-03-26 02:29:20.125 085 12521.33 185.18 54689.03 88888.00 2015-03-26 02:29:20.250 085 12521.33 185.18 54689.03 88888.00 2015-03-26 02:29:20.375 085 12521.35 185.18 54689.03 88888.00 2015-03-26 02:29:20.500 085 12521.33 185.18 54688.97 88888.00 2015-03-26 02:29:20.625 085 12521.30 185.12 54688.97 88888.00 2015-03-26 02:29:20.750 085 12521.40 185.15 54689.03 88888.00 2015-03-26 02:29:20.875 085 12521.42 185.18 54689.00 88888.00 2015-03-26 02:29:21.000 085 12521.38 185.18 54689.03 88888.00 2015-03-26 02:29:21.125 085 12521.45 185.20 54689.03 88888.00 2015-03-26 02:29:21.250 085 12521.40 185.15 54689.03 88888.00 2015-03-26 02:29:21.375 085 12521.45 185.18 54689.05 88888.00 2015-03-26 02:29:21.500 085 12521.52 185.20 54689.03 88888.00 2015-03-26 02:29:21.625 085 12521.55 185.18 54689.03 88888.00 2015-03-26 02:29:21.750 085 12521.52 185.20 54689.03 88888.00 2015-03-26 02:29:21.875 085 12521.50 185.20 54689.00 88888.00 2015-03-26 02:29:22.000 085 12521.48 185.18 54688.97 88888.00 2015-03-26 02:29:22.125 085 12521.48 185.18 54689.00 88888.00 2015-03-26 02:29:22.250 085 12521.42 185.15 54689.00 88888.00 2015-03-26 02:29:22.375 085 12521.48 185.20 54689.03 88888.00 2015-03-26 02:29:22.500 085 12521.42 185.15 54689.00 88888.00 2015-03-26 02:29:22.625 085 12521.45 185.18 54689.03 88888.00 2015-03-26 02:29:22.750 085 12521.48 185.18 54689.00 88888.00 2015-03-26 02:29:22.875 085 12521.42 185.18 54688.97 88888.00 2015-03-26 02:29:23.000 085 12521.45 185.20 54688.95 88888.00 2015-03-26 02:29:23.125 085 12521.48 185.22 54689.03 88888.00 2015-03-26 02:29:23.250 085 12521.45 185.18 54689.03 88888.00 2015-03-26 02:29:23.375 085 12521.42 185.20 54688.97 88888.00 2015-03-26 02:29:23.500 085 12521.42 185.18 54689.00 88888.00 2015-03-26 02:29:23.625 085 12521.48 185.22 54689.03 88888.00 2015-03-26 02:29:23.750 085 12521.45 185.22 54689.05 88888.00 2015-03-26 02:29:23.875 085 12521.45 185.20 54689.05 88888.00 2015-03-26 02:29:24.000 085 12521.45 185.18 54688.97 88888.00 2015-03-26 02:29:24.125 085 12521.42 185.12 54689.00 88888.00 2015-03-26 02:29:24.250 085 12521.40 185.15 54689.00 88888.00 2015-03-26 02:29:24.375 085 12521.38 185.12 54689.00 88888.00 2015-03-26 02:29:24.500 085 12521.35 185.18 54689.00 88888.00 2015-03-26 02:29:24.625 085 12521.38 185.18 54689.00 88888.00 2015-03-26 02:29:24.750 085 12521.40 185.15 54688.97 88888.00 2015-03-26 02:29:24.875 085 12521.40 185.18 54688.97 88888.00 2015-03-26 02:29:25.000 085 12521.42 185.18 54688.97 88888.00 2015-03-26 02:29:25.125 085 12521.38 185.20 54689.00 88888.00 2015-03-26 02:29:25.250 085 12521.40 185.20 54689.03 88888.00 2015-03-26 02:29:25.375 085 12521.52 185.20 54688.97 88888.00 2015-03-26 02:29:25.500 085 12521.58 185.18 54688.95 88888.00 2015-03-26 02:29:25.625 085 12519.95 185.53 54688.82 88888.00 2015-03-26 02:29:25.750 085 12519.83 185.55 54688.82 88888.00 2015-03-26 02:29:25.875 085 12519.85 185.55 54688.85 88888.00 2015-03-26 02:29:26.000 085 12519.90 185.53 54688.85 88888.00 2015-03-26 02:29:26.125 085 12519.92 185.57 54688.82 88888.00 2015-03-26 02:29:26.250 085 12519.85 185.55 54688.82 88888.00 2015-03-26 02:29:26.375 085 12519.95 185.57 54688.85 88888.00 2015-03-26 02:29:26.500 085 12519.95 185.57 54688.85 88888.00 2015-03-26 02:29:26.625 085 12521.55 185.18 54689.00 88888.00 2015-03-26 02:29:26.750 085 12521.52 185.20 54688.97 88888.00 2015-03-26 02:29:26.875 085 12521.52 185.20 54689.00 88888.00 2015-03-26 02:29:27.000 085 12521.55 185.22 54689.03 88888.00 2015-03-26 02:29:27.125 085 12521.58 185.20 54689.03 88888.00 2015-03-26 02:29:27.250 085 12521.58 185.22 54689.00 88888.00 2015-03-26 02:29:27.375 085 12521.58 185.22 54688.97 88888.00 2015-03-26 02:29:27.500 085 12521.55 185.22 54688.97 88888.00 2015-03-26 02:29:27.625 085 12521.55 185.22 54688.97 88888.00 2015-03-26 02:29:27.750 085 12521.60 185.22 54688.95 88888.00 2015-03-26 02:29:27.875 085 12521.60 185.22 54688.95 88888.00 2015-03-26 02:29:28.000 085 12521.60 185.30 54688.95 88888.00 2015-03-26 02:29:28.125 085 12521.62 185.30 54688.97 88888.00 2015-03-26 02:29:28.250 085 12521.58 185.25 54688.95 88888.00 2015-03-26 02:29:28.375 085 12521.58 185.22 54688.95 88888.00 2015-03-26 02:29:28.500 085 12521.55 185.22 54688.95 88888.00 2015-03-26 02:29:28.625 085 12521.60 185.25 54688.97 88888.00 2015-03-26 02:29:28.750 085 12521.65 185.22 54688.97 88888.00 2015-03-26 02:29:28.875 085 12521.60 185.28 54689.00 88888.00 2015-03-26 02:29:29.000 085 12521.62 185.22 54688.95 88888.00 2015-03-26 02:29:29.125 085 12521.65 185.20 54688.97 88888.00 2015-03-26 02:29:29.250 085 12521.62 185.20 54688.97 88888.00 2015-03-26 02:29:29.375 085 12521.60 185.22 54688.95 88888.00 2015-03-26 02:29:29.500 085 12521.58 185.25 54688.97 88888.00 2015-03-26 02:29:29.625 085 12521.70 185.22 54688.97 88888.00 2015-03-26 02:29:29.750 085 12521.70 185.22 54688.97 88888.00 2015-03-26 02:29:29.875 085 12521.62 185.22 54688.95 88888.00 2015-03-26 02:29:30.000 085 12521.60 185.22 54688.95 88888.00 2015-03-26 02:29:30.125 085 12521.65 185.25 54688.97 88888.00 2015-03-26 02:29:30.250 085 12521.62 185.22 54688.95 88888.00 2015-03-26 02:29:30.375 085 12521.62 185.22 54688.95 88888.00 2015-03-26 02:29:30.500 085 12521.65 185.22 54688.95 88888.00 2015-03-26 02:29:30.625 085 12521.65 185.22 54688.93 88888.00 2015-03-26 02:29:30.750 085 12521.75 185.28 54688.95 88888.00 2015-03-26 02:29:30.875 085 12521.75 185.28 54688.97 88888.00 2015-03-26 02:29:31.000 085 12521.75 185.25 54688.95 88888.00 2015-03-26 02:29:31.125 085 12521.67 185.22 54688.97 88888.00 2015-03-26 02:29:31.250 085 12521.65 185.22 54688.97 88888.00 2015-03-26 02:29:31.375 085 12521.70 185.28 54688.97 88888.00 2015-03-26 02:29:31.500 085 12521.75 185.28 54688.95 88888.00 2015-03-26 02:29:31.625 085 12521.73 185.25 54688.97 88888.00 2015-03-26 02:29:31.750 085 12521.75 185.30 54689.00 88888.00 2015-03-26 02:29:31.875 085 12521.75 185.30 54689.00 88888.00 2015-03-26 02:29:32.000 085 12521.70 185.28 54688.95 88888.00 2015-03-26 02:29:32.125 085 12521.75 185.28 54688.97 88888.00 2015-03-26 02:29:32.250 085 12521.75 185.28 54688.95 88888.00 2015-03-26 02:29:32.375 085 12521.75 185.32 54688.95 88888.00 2015-03-26 02:29:32.500 085 12521.73 185.30 54688.90 88888.00 2015-03-26 02:29:32.625 085 12521.73 185.32 54688.90 88888.00 2015-03-26 02:29:32.750 085 12521.75 185.30 54688.93 88888.00 2015-03-26 02:29:32.875 085 12521.75 185.32 54688.95 88888.00 2015-03-26 02:29:33.000 085 12521.67 185.32 54688.97 88888.00 2015-03-26 02:29:33.125 085 12521.73 185.32 54688.97 88888.00 2015-03-26 02:29:33.250 085 12521.70 185.32 54688.97 88888.00 2015-03-26 02:29:33.375 085 12521.73 185.30 54688.95 88888.00 2015-03-26 02:29:33.500 085 12521.77 185.30 54688.95 88888.00 2015-03-26 02:29:33.625 085 12521.80 185.32 54688.97 88888.00 2015-03-26 02:29:33.750 085 12521.85 185.35 54688.95 88888.00 2015-03-26 02:29:33.875 085 12521.90 185.32 54688.95 88888.00 2015-03-26 02:29:34.000 085 12521.80 185.30 54688.90 88888.00 2015-03-26 02:29:34.125 085 12521.80 185.30 54688.95 88888.00 2015-03-26 02:29:34.250 085 12521.80 185.30 54689.00 88888.00 2015-03-26 02:29:34.375 085 12521.85 185.30 54688.95 88888.00 2015-03-26 02:29:34.500 085 12521.80 185.25 54688.95 88888.00 2015-03-26 02:29:34.625 085 12521.77 185.28 54688.95 88888.00 2015-03-26 02:29:34.750 085 12521.75 185.30 54688.95 88888.00 2015-03-26 02:29:34.875 085 12521.75 185.35 54688.97 88888.00 2015-03-26 02:29:35.000 085 12521.77 185.32 54688.97 88888.00 2015-03-26 02:29:35.125 085 12521.80 185.32 54688.97 88888.00 2015-03-26 02:29:35.250 085 12521.83 185.28 54688.97 88888.00 2015-03-26 02:29:35.375 085 12521.80 185.30 54688.97 88888.00 2015-03-26 02:29:35.500 085 12521.73 185.30 54688.97 88888.00 2015-03-26 02:29:35.625 085 12521.77 185.28 54689.00 88888.00 2015-03-26 02:29:35.750 085 12521.85 185.32 54688.95 88888.00 2015-03-26 02:29:35.875 085 12521.92 185.35 54688.97 88888.00 2015-03-26 02:29:36.000 085 12521.95 185.35 54688.95 88888.00 2015-03-26 02:29:36.125 085 12521.95 185.32 54688.97 88888.00 2015-03-26 02:29:36.250 085 12521.90 185.30 54688.97 88888.00 2015-03-26 02:29:36.375 085 12521.88 185.32 54688.95 88888.00 2015-03-26 02:29:36.500 085 12521.85 185.35 54688.93 88888.00 2015-03-26 02:29:36.625 085 12521.83 185.32 54688.95 88888.00 2015-03-26 02:29:36.750 085 12521.85 185.32 54688.93 88888.00 2015-03-26 02:29:36.875 085 12521.90 185.38 54689.00 88888.00 2015-03-26 02:29:37.000 085 12521.95 185.40 54689.00 88888.00 2015-03-26 02:29:37.125 085 12521.95 185.43 54688.97 88888.00 2015-03-26 02:29:37.250 085 12521.90 185.38 54689.00 88888.00 2015-03-26 02:29:37.375 085 12521.88 185.40 54688.97 88888.00 2015-03-26 02:29:37.500 085 12521.88 185.40 54689.00 88888.00 2015-03-26 02:29:37.625 085 12521.85 185.35 54688.97 88888.00 2015-03-26 02:29:37.750 085 12521.80 185.38 54688.93 88888.00 2015-03-26 02:29:37.875 085 12521.83 185.35 54688.95 88888.00 2015-03-26 02:29:38.000 085 12521.83 185.40 54688.93 88888.00 2015-03-26 02:29:38.125 085 12521.85 185.40 54688.97 88888.00 2015-03-26 02:29:38.250 085 12521.83 185.38 54688.97 88888.00 2015-03-26 02:29:38.375 085 12521.90 185.38 54688.95 88888.00 2015-03-26 02:29:38.500 085 12521.88 185.40 54688.95 88888.00 2015-03-26 02:29:38.625 085 12521.88 185.38 54688.97 88888.00 2015-03-26 02:29:38.750 085 12521.88 185.40 54688.97 88888.00 2015-03-26 02:29:38.875 085 12521.90 185.38 54688.97 88888.00 2015-03-26 02:29:39.000 085 12521.92 185.38 54688.90 88888.00 2015-03-26 02:29:39.125 085 12522.05 185.40 54688.97 88888.00 2015-03-26 02:29:39.250 085 12522.05 185.43 54688.97 88888.00 2015-03-26 02:29:39.375 085 12521.98 185.40 54688.97 88888.00 2015-03-26 02:29:39.500 085 12521.90 185.35 54688.95 88888.00 2015-03-26 02:29:39.625 085 12521.90 185.38 54688.95 88888.00 2015-03-26 02:29:39.750 085 12521.90 185.40 54688.95 88888.00 2015-03-26 02:29:39.875 085 12521.92 185.40 54688.95 88888.00 2015-03-26 02:29:40.000 085 12521.98 185.38 54688.95 88888.00 2015-03-26 02:29:40.125 085 12521.95 185.40 54688.95 88888.00 2015-03-26 02:29:40.250 085 12521.90 185.38 54688.95 88888.00 2015-03-26 02:29:40.375 085 12521.95 185.38 54688.95 88888.00 2015-03-26 02:29:40.500 085 12521.95 185.40 54688.95 88888.00 2015-03-26 02:29:40.625 085 12521.95 185.40 54688.95 88888.00 2015-03-26 02:29:40.750 085 12521.95 185.40 54688.93 88888.00 2015-03-26 02:29:40.875 085 12521.98 185.40 54688.95 88888.00 2015-03-26 02:29:41.000 085 12521.98 185.43 54688.95 88888.00 2015-03-26 02:29:41.125 085 12522.00 185.43 54688.97 88888.00 2015-03-26 02:29:41.250 085 12522.00 185.43 54688.97 88888.00 2015-03-26 02:29:41.375 085 12522.05 185.45 54688.97 88888.00 2015-03-26 02:29:41.500 085 12522.02 185.43 54688.95 88888.00 2015-03-26 02:29:41.625 085 12522.02 185.40 54688.95 88888.00 2015-03-26 02:29:41.750 085 12522.08 185.40 54688.97 88888.00 2015-03-26 02:29:41.875 085 12522.05 185.40 54689.00 88888.00 2015-03-26 02:29:42.000 085 12522.05 185.40 54688.97 88888.00 2015-03-26 02:29:42.125 085 12522.02 185.43 54688.97 88888.00 2015-03-26 02:29:42.250 085 12521.90 185.40 54688.97 88888.00 2015-03-26 02:29:42.375 085 12521.88 185.40 54688.97 88888.00 2015-03-26 02:29:42.500 085 12521.92 185.43 54688.95 88888.00 2015-03-26 02:29:42.625 085 12521.90 185.43 54688.93 88888.00 2015-03-26 02:29:42.750 085 12521.88 185.45 54688.95 88888.00 2015-03-26 02:29:42.875 085 12521.95 185.50 54688.97 88888.00 2015-03-26 02:29:43.000 085 12522.02 185.53 54688.95 88888.00 2015-03-26 02:29:43.125 085 12522.05 185.47 54688.97 88888.00 2015-03-26 02:29:43.250 085 12522.02 185.43 54688.95 88888.00 2015-03-26 02:29:43.375 085 12522.02 185.40 54688.95 88888.00 2015-03-26 02:29:43.500 085 12522.02 185.45 54688.97 88888.00 2015-03-26 02:29:43.625 085 12522.05 185.47 54688.95 88888.00 2015-03-26 02:29:43.750 085 12522.08 185.45 54688.93 88888.00 2015-03-26 02:29:43.875 085 12522.12 185.45 54688.95 88888.00 2015-03-26 02:29:44.000 085 12522.15 185.47 54688.95 88888.00 2015-03-26 02:29:44.125 085 12522.08 185.47 54688.95 88888.00 2015-03-26 02:29:44.250 085 12522.00 185.43 54688.95 88888.00 2015-03-26 02:29:44.375 085 12522.08 185.45 54688.95 88888.00 2015-03-26 02:29:44.500 085 12522.08 185.45 54688.97 88888.00 2015-03-26 02:29:44.625 085 12522.08 185.45 54688.90 88888.00 2015-03-26 02:29:44.750 085 12522.08 185.45 54688.93 88888.00 2015-03-26 02:29:44.875 085 12522.10 185.45 54688.95 88888.00 2015-03-26 02:29:45.000 085 12522.08 185.40 54688.93 88888.00 2015-03-26 02:29:45.125 085 12522.02 185.43 54688.95 88888.00 2015-03-26 02:29:45.250 085 12522.02 185.40 54688.97 88888.00 2015-03-26 02:29:45.375 085 12522.08 185.45 54688.97 88888.00 2015-03-26 02:29:45.500 085 12522.10 185.43 54688.97 88888.00 2015-03-26 02:29:45.625 085 12522.12 185.43 54688.95 88888.00 2015-03-26 02:29:45.750 085 12522.12 185.43 54688.97 88888.00 2015-03-26 02:29:45.875 085 12522.10 185.43 54688.97 88888.00 2015-03-26 02:29:46.000 085 12522.10 185.43 54688.95 88888.00 2015-03-26 02:29:46.125 085 12522.08 185.43 54688.93 88888.00 2015-03-26 02:29:46.250 085 12522.10 185.38 54688.93 88888.00 2015-03-26 02:29:46.375 085 12522.17 185.40 54688.95 88888.00 2015-03-26 02:29:46.500 085 12522.17 185.43 54688.95 88888.00 2015-03-26 02:29:46.625 085 12522.15 185.45 54688.97 88888.00 2015-03-26 02:29:46.750 085 12522.12 185.45 54688.97 88888.00 2015-03-26 02:29:46.875 085 12522.15 185.43 54688.95 88888.00 2015-03-26 02:29:47.000 085 12522.15 185.47 54688.93 88888.00 2015-03-26 02:29:47.125 085 12522.15 185.50 54688.95 88888.00 2015-03-26 02:29:47.250 085 12522.10 185.40 54688.95 88888.00 2015-03-26 02:29:47.375 085 12522.15 185.43 54688.93 88888.00 2015-03-26 02:29:47.500 085 12522.20 185.43 54688.93 88888.00 2015-03-26 02:29:47.625 085 12522.20 185.47 54688.97 88888.00 2015-03-26 02:29:47.750 085 12522.20 185.47 54688.97 88888.00 2015-03-26 02:29:47.875 085 12522.17 185.43 54688.97 88888.00 2015-03-26 02:29:48.000 085 12522.20 185.45 54688.97 88888.00 2015-03-26 02:29:48.125 085 12522.25 185.43 54689.00 88888.00 2015-03-26 02:29:48.250 085 12522.20 185.45 54689.00 88888.00 2015-03-26 02:29:48.375 085 12522.20 185.45 54688.97 88888.00 2015-03-26 02:29:48.500 085 12522.23 185.45 54688.93 88888.00 2015-03-26 02:29:48.625 085 12522.23 185.45 54688.93 88888.00 2015-03-26 02:29:48.750 085 12522.15 185.45 54688.97 88888.00 2015-03-26 02:29:48.875 085 12522.17 185.45 54688.97 88888.00 2015-03-26 02:29:49.000 085 12522.25 185.45 54688.95 88888.00 2015-03-26 02:29:49.125 085 12522.27 185.43 54688.95 88888.00 2015-03-26 02:29:49.250 085 12522.23 185.40 54688.97 88888.00 2015-03-26 02:29:49.375 085 12522.15 185.45 54688.95 88888.00 2015-03-26 02:29:49.500 085 12522.15 185.45 54688.95 88888.00 2015-03-26 02:29:49.625 085 12522.15 185.47 54688.97 88888.00 2015-03-26 02:29:49.750 085 12522.15 185.45 54689.00 88888.00 2015-03-26 02:29:49.875 085 12522.10 185.45 54688.97 88888.00 2015-03-26 02:29:50.000 085 12522.15 185.45 54689.00 88888.00 2015-03-26 02:29:50.125 085 12522.23 185.50 54688.97 88888.00 2015-03-26 02:29:50.250 085 12522.20 185.45 54688.95 88888.00 2015-03-26 02:29:50.375 085 12522.23 185.43 54688.95 88888.00 2015-03-26 02:29:50.500 085 12522.23 185.47 54688.97 88888.00 2015-03-26 02:29:50.625 085 12522.23 185.47 54688.95 88888.00 2015-03-26 02:29:50.750 085 12522.23 185.45 54688.97 88888.00 2015-03-26 02:29:50.875 085 12522.20 185.47 54688.97 88888.00 2015-03-26 02:29:51.000 085 12522.20 185.45 54688.97 88888.00 2015-03-26 02:29:51.125 085 12522.23 185.50 54688.97 88888.00 2015-03-26 02:29:51.250 085 12522.20 185.45 54688.97 88888.00 2015-03-26 02:29:51.375 085 12522.25 185.47 54688.93 88888.00 2015-03-26 02:29:51.500 085 12522.23 185.50 54688.95 88888.00 2015-03-26 02:29:51.625 085 12522.15 185.47 54688.95 88888.00 2015-03-26 02:29:51.750 085 12522.15 185.47 54688.93 88888.00 2015-03-26 02:29:51.875 085 12522.25 185.47 54688.95 88888.00 2015-03-26 02:29:52.000 085 12522.20 185.47 54688.95 88888.00 2015-03-26 02:29:52.125 085 12522.08 185.47 54688.97 88888.00 2015-03-26 02:29:52.250 085 12522.08 185.47 54688.95 88888.00 2015-03-26 02:29:52.375 085 12522.10 185.47 54688.93 88888.00 2015-03-26 02:29:52.500 085 12522.08 185.47 54688.95 88888.00 2015-03-26 02:29:52.625 085 12522.12 185.50 54688.95 88888.00 2015-03-26 02:29:52.750 085 12522.12 185.50 54688.95 88888.00 2015-03-26 02:29:52.875 085 12522.12 185.50 54689.00 88888.00 2015-03-26 02:29:53.000 085 12522.15 185.50 54688.97 88888.00 2015-03-26 02:29:53.125 085 12522.17 185.50 54688.97 88888.00 2015-03-26 02:29:53.250 085 12522.20 185.50 54688.97 88888.00 2015-03-26 02:29:53.375 085 12522.23 185.50 54688.95 88888.00 2015-03-26 02:29:53.500 085 12522.23 185.47 54688.93 88888.00 2015-03-26 02:29:53.625 085 12522.30 185.50 54688.97 88888.00 2015-03-26 02:29:53.750 085 12522.30 185.53 54688.97 88888.00 2015-03-26 02:29:53.875 085 12522.25 185.53 54688.97 88888.00 2015-03-26 02:29:54.000 085 12522.17 185.47 54688.97 88888.00 2015-03-26 02:29:54.125 085 12522.20 185.47 54688.95 88888.00 2015-03-26 02:29:54.250 085 12522.30 185.47 54688.95 88888.00 2015-03-26 02:29:54.375 085 12522.35 185.50 54688.97 88888.00 2015-03-26 02:29:54.500 085 12522.27 185.55 54688.97 88888.00 2015-03-26 02:29:54.625 085 12522.23 185.55 54689.00 88888.00 2015-03-26 02:29:54.750 085 12522.25 185.50 54688.95 88888.00 2015-03-26 02:29:54.875 085 12522.20 185.50 54688.95 88888.00 2015-03-26 02:29:55.000 085 12522.20 185.47 54688.93 88888.00 2015-03-26 02:29:55.125 085 12522.20 185.50 54688.97 88888.00 2015-03-26 02:29:55.250 085 12522.15 185.50 54688.95 88888.00 2015-03-26 02:29:55.375 085 12522.15 185.53 54688.95 88888.00 2015-03-26 02:29:55.500 085 12522.17 185.53 54688.95 88888.00 2015-03-26 02:29:55.625 085 12522.23 185.50 54688.95 88888.00 2015-03-26 02:29:55.750 085 12522.27 185.50 54688.97 88888.00 2015-03-26 02:29:55.875 085 12522.30 185.53 54688.97 88888.00 2015-03-26 02:29:56.000 085 12522.27 185.53 54688.97 88888.00 2015-03-26 02:29:56.125 085 12522.33 185.53 54688.95 88888.00 2015-03-26 02:29:56.250 085 12522.27 185.50 54689.00 88888.00 2015-03-26 02:29:56.375 085 12522.33 185.55 54689.00 88888.00 2015-03-26 02:29:56.500 085 12522.33 185.53 54689.00 88888.00 2015-03-26 02:29:56.625 085 12522.30 185.50 54688.97 88888.00 2015-03-26 02:29:56.750 085 12522.33 185.47 54688.97 88888.00 2015-03-26 02:29:56.875 085 12522.33 185.50 54688.97 88888.00 2015-03-26 02:29:57.000 085 12522.30 185.50 54688.93 88888.00 2015-03-26 02:29:57.125 085 12522.25 185.53 54688.95 88888.00 2015-03-26 02:29:57.250 085 12522.23 185.53 54688.97 88888.00 2015-03-26 02:29:57.375 085 12522.27 185.53 54688.97 88888.00 2015-03-26 02:29:57.500 085 12522.27 185.57 54688.97 88888.00 2015-03-26 02:29:57.625 085 12522.27 185.53 54688.95 88888.00 2015-03-26 02:29:57.750 085 12522.27 185.55 54688.97 88888.00 2015-03-26 02:29:57.875 085 12522.33 185.53 54689.00 88888.00 2015-03-26 02:29:58.000 085 12522.33 185.55 54689.00 88888.00 2015-03-26 02:29:58.125 085 12522.27 185.55 54689.00 88888.00 2015-03-26 02:29:58.250 085 12522.23 185.55 54688.97 88888.00 2015-03-26 02:29:58.375 085 12522.33 185.53 54689.00 88888.00 2015-03-26 02:29:58.500 085 12522.30 185.53 54689.00 88888.00 2015-03-26 02:29:58.625 085 12522.27 185.55 54689.03 88888.00 2015-03-26 02:29:58.750 085 12522.27 185.55 54689.03 88888.00 2015-03-26 02:29:58.875 085 12522.30 185.57 54688.97 88888.00 2015-03-26 02:29:59.000 085 12522.33 185.53 54688.97 88888.00 2015-03-26 02:29:59.125 085 12522.33 185.53 54688.97 88888.00 2015-03-26 02:29:59.250 085 12522.30 185.55 54689.03 88888.00 2015-03-26 02:29:59.375 085 12522.38 185.57 54689.03 88888.00 2015-03-26 02:29:59.500 085 12522.38 185.57 54689.03 88888.00 2015-03-26 02:29:59.625 085 12522.33 185.57 54689.00 88888.00 2015-03-26 02:29:59.750 085 12522.27 185.60 54689.00 88888.00 2015-03-26 02:29:59.875 085 12522.25 185.57 54689.00 88888.00 2015-03-26 02:30:00.000 085 12522.33 185.57 54689.03 88888.00 2015-03-26 02:30:00.125 085 12522.33 185.57 54689.00 88888.00 2015-03-26 02:30:00.250 085 12522.25 185.55 54689.00 88888.00 2015-03-26 02:30:00.375 085 12522.30 185.57 54689.03 88888.00 2015-03-26 02:30:00.500 085 12522.33 185.57 54689.03 88888.00 2015-03-26 02:30:00.625 085 12522.33 185.57 54689.07 88888.00 2015-03-26 02:30:00.750 085 12522.27 185.57 54689.05 88888.00 2015-03-26 02:30:00.875 085 12522.25 185.60 54689.03 88888.00 2015-03-26 02:30:01.000 085 12522.27 185.57 54689.03 88888.00 2015-03-26 02:30:01.125 085 12522.30 185.60 54689.00 88888.00 2015-03-26 02:30:01.250 085 12522.25 185.60 54689.05 88888.00 2015-03-26 02:30:01.375 085 12522.30 185.60 54689.07 88888.00 2015-03-26 02:30:01.500 085 12522.35 185.60 54689.05 88888.00 2015-03-26 02:30:01.625 085 12522.40 185.57 54689.03 88888.00 2015-03-26 02:30:01.750 085 12522.38 185.57 54689.00 88888.00 2015-03-26 02:30:01.875 085 12522.33 185.57 54689.05 88888.00 2015-03-26 02:30:02.000 085 12522.33 185.60 54689.05 88888.00 2015-03-26 02:30:02.125 085 12522.35 185.62 54689.07 88888.00 2015-03-26 02:30:02.250 085 12522.35 185.60 54689.10 88888.00 2015-03-26 02:30:02.375 085 12522.35 185.62 54689.07 88888.00 2015-03-26 02:30:02.500 085 12522.27 185.57 54689.03 88888.00 2015-03-26 02:30:02.625 085 12522.17 185.55 54689.00 88888.00 2015-03-26 02:30:02.750 085 12522.20 185.57 54689.03 88888.00 2015-03-26 02:30:02.875 085 12522.25 185.57 54689.07 88888.00 2015-03-26 02:30:03.000 085 12522.27 185.57 54689.03 88888.00 2015-03-26 02:30:03.125 085 12522.30 185.57 54689.03 88888.00 2015-03-26 02:30:03.250 085 12522.25 185.57 54689.07 88888.00 2015-03-26 02:30:03.375 085 12522.33 185.60 54689.05 88888.00 2015-03-26 02:30:03.500 085 12522.38 185.60 54689.05 88888.00 2015-03-26 02:30:03.625 085 12522.33 185.62 54689.07 88888.00 2015-03-26 02:30:03.750 085 12522.27 185.62 54689.05 88888.00 2015-03-26 02:30:03.875 085 12522.30 185.62 54689.10 88888.00 2015-03-26 02:30:04.000 085 12522.33 185.60 54689.05 88888.00 2015-03-26 02:30:04.125 085 12522.33 185.65 54689.05 88888.00 2015-03-26 02:30:04.250 085 12522.33 185.65 54689.07 88888.00 2015-03-26 02:30:04.375 085 12522.35 185.65 54689.07 88888.00 2015-03-26 02:30:04.500 085 12522.30 185.65 54689.05 88888.00 2015-03-26 02:30:04.625 085 12522.33 185.65 54689.05 88888.00 2015-03-26 02:30:04.750 085 12522.33 185.62 54689.03 88888.00 2015-03-26 02:30:04.875 085 12522.30 185.65 54689.03 88888.00 2015-03-26 02:30:05.000 085 12522.38 185.65 54689.03 88888.00 2015-03-26 02:30:05.125 085 12522.35 185.68 54689.03 88888.00 2015-03-26 02:30:05.250 085 12522.35 185.68 54689.07 88888.00 2015-03-26 02:30:05.375 085 12522.33 185.68 54689.03 88888.00 2015-03-26 02:30:05.500 085 12522.30 185.65 54689.05 88888.00 2015-03-26 02:30:05.625 085 12522.35 185.65 54689.03 88888.00 2015-03-26 02:30:05.750 085 12522.38 185.68 54689.05 88888.00 2015-03-26 02:30:05.875 085 12522.40 185.68 54689.05 88888.00 2015-03-26 02:30:06.000 085 12522.40 185.68 54689.03 88888.00 2015-03-26 02:30:06.125 085 12522.35 185.65 54689.03 88888.00 2015-03-26 02:30:06.250 085 12522.38 185.62 54689.03 88888.00 2015-03-26 02:30:06.375 085 12522.42 185.62 54689.05 88888.00 2015-03-26 02:30:06.500 085 12522.38 185.65 54689.07 88888.00 2015-03-26 02:30:06.625 085 12522.33 185.65 54689.10 88888.00 2015-03-26 02:30:06.750 085 12522.33 185.62 54689.07 88888.00 2015-03-26 02:30:06.875 085 12522.33 185.62 54689.05 88888.00 2015-03-26 02:30:07.000 085 12522.30 185.65 54689.07 88888.00 2015-03-26 02:30:07.125 085 12522.30 185.62 54689.07 88888.00 2015-03-26 02:30:07.250 085 12522.27 185.60 54689.10 88888.00 2015-03-26 02:30:07.375 085 12522.30 185.60 54689.03 88888.00 2015-03-26 02:30:07.500 085 12522.33 185.62 54689.07 88888.00 2015-03-26 02:30:07.625 085 12522.35 185.65 54689.07 88888.00 2015-03-26 02:30:07.750 085 12522.35 185.65 54689.10 88888.00 2015-03-26 02:30:07.875 085 12522.38 185.62 54689.05 88888.00 2015-03-26 02:30:08.000 085 12522.38 185.62 54689.05 88888.00 2015-03-26 02:30:08.125 085 12522.38 185.65 54689.07 88888.00 2015-03-26 02:30:08.250 085 12522.38 185.62 54689.07 88888.00 2015-03-26 02:30:08.375 085 12522.40 185.62 54689.05 88888.00 2015-03-26 02:30:08.500 085 12522.38 185.62 54689.05 88888.00 2015-03-26 02:30:08.625 085 12522.35 185.60 54689.05 88888.00 2015-03-26 02:30:08.750 085 12522.38 185.60 54689.07 88888.00 2015-03-26 02:30:08.875 085 12522.42 185.65 54689.05 88888.00 2015-03-26 02:30:09.000 085 12522.42 185.62 54689.05 88888.00 2015-03-26 02:30:09.125 085 12522.40 185.65 54689.10 88888.00 2015-03-26 02:30:09.250 085 12522.38 185.62 54689.10 88888.00 2015-03-26 02:30:09.375 085 12522.40 185.62 54689.10 88888.00 2015-03-26 02:30:09.500 085 12522.42 185.62 54689.10 88888.00 2015-03-26 02:30:09.625 085 12522.48 185.65 54689.10 88888.00 2015-03-26 02:30:09.750 085 12522.48 185.68 54689.10 88888.00 2015-03-26 02:30:09.875 085 12522.42 185.68 54689.05 88888.00 2015-03-26 02:30:10.000 085 12522.45 185.65 54689.03 88888.00 2015-03-26 02:30:10.125 085 12522.45 185.62 54689.03 88888.00 2015-03-26 02:30:10.250 085 12522.42 185.62 54689.10 88888.00 2015-03-26 02:30:10.375 085 12522.42 185.62 54689.12 88888.00 2015-03-26 02:30:10.500 085 12522.42 185.62 54689.05 88888.00 2015-03-26 02:30:10.625 085 12522.45 185.62 54689.10 88888.00 2015-03-26 02:30:10.750 085 12522.42 185.68 54689.07 88888.00 2015-03-26 02:30:10.875 085 12522.40 185.68 54689.07 88888.00 2015-03-26 02:30:11.000 085 12522.40 185.68 54689.07 88888.00 2015-03-26 02:30:11.125 085 12522.42 185.68 54689.07 88888.00 2015-03-26 02:30:11.250 085 12522.52 185.68 54689.05 88888.00 2015-03-26 02:30:11.375 085 12522.55 185.68 54689.03 88888.00 2015-03-26 02:30:11.500 085 12522.55 185.68 54689.03 88888.00 2015-03-26 02:30:11.625 085 12522.58 185.68 54689.07 88888.00 2015-03-26 02:30:11.750 085 12522.55 185.65 54689.10 88888.00 2015-03-26 02:30:11.875 085 12522.52 185.65 54689.07 88888.00 2015-03-26 02:30:12.000 085 12522.50 185.70 54689.07 88888.00 2015-03-26 02:30:12.125 085 12522.50 185.70 54689.07 88888.00 2015-03-26 02:30:12.250 085 12522.42 185.70 54689.10 88888.00 2015-03-26 02:30:12.375 085 12522.45 185.72 54689.07 88888.00 2015-03-26 02:30:12.500 085 12522.38 185.70 54689.05 88888.00 2015-03-26 02:30:12.625 085 12522.40 185.65 54689.05 88888.00 2015-03-26 02:30:12.750 085 12522.50 185.65 54689.03 88888.00 2015-03-26 02:30:12.875 085 12522.55 185.68 54689.05 88888.00 2015-03-26 02:30:13.000 085 12522.58 185.72 54689.05 88888.00 2015-03-26 02:30:13.125 085 12522.52 185.68 54689.03 88888.00 2015-03-26 02:30:13.250 085 12522.52 185.65 54689.05 88888.00 2015-03-26 02:30:13.375 085 12522.58 185.68 54689.07 88888.00 2015-03-26 02:30:13.500 085 12522.48 185.68 54689.05 88888.00 2015-03-26 02:30:13.625 085 12522.42 185.68 54689.05 88888.00 2015-03-26 02:30:13.750 085 12522.42 185.70 54689.10 88888.00 2015-03-26 02:30:13.875 085 12522.42 185.68 54689.07 88888.00 2015-03-26 02:30:14.000 085 12522.42 185.70 54689.10 88888.00 2015-03-26 02:30:14.125 085 12522.42 185.68 54689.10 88888.00 2015-03-26 02:30:14.250 085 12522.42 185.68 54689.07 88888.00 2015-03-26 02:30:14.375 085 12522.38 185.65 54689.05 88888.00 2015-03-26 02:30:14.500 085 12522.42 185.68 54689.05 88888.00 2015-03-26 02:30:14.625 085 12522.52 185.70 54689.12 88888.00 2015-03-26 02:30:14.750 085 12522.55 185.70 54689.12 88888.00 2015-03-26 02:30:14.875 085 12522.50 185.70 54689.12 88888.00 2015-03-26 02:30:15.000 085 12522.48 185.72 54689.10 88888.00 2015-03-26 02:30:15.125 085 12522.48 185.72 54689.10 88888.00 2015-03-26 02:30:15.250 085 12522.48 185.70 54689.10 88888.00 2015-03-26 02:30:15.375 085 12522.52 185.72 54689.10 88888.00 2015-03-26 02:30:15.500 085 12522.55 185.72 54689.10 88888.00 2015-03-26 02:30:15.625 085 12522.48 185.72 54689.10 88888.00 2015-03-26 02:30:15.750 085 12522.45 185.70 54689.07 88888.00 2015-03-26 02:30:15.875 085 12522.50 185.70 54689.07 88888.00 2015-03-26 02:30:16.000 085 12522.52 185.72 54689.07 88888.00 2015-03-26 02:30:16.125 085 12522.50 185.72 54689.10 88888.00 2015-03-26 02:30:16.250 085 12522.48 185.70 54689.10 88888.00 2015-03-26 02:30:16.375 085 12522.42 185.75 54689.12 88888.00 2015-03-26 02:30:16.500 085 12522.40 185.75 54689.07 88888.00 2015-03-26 02:30:16.625 085 12522.40 185.70 54689.10 88888.00 2015-03-26 02:30:16.750 085 12522.45 185.70 54689.07 88888.00 2015-03-26 02:30:16.875 085 12522.48 185.72 54689.10 88888.00 2015-03-26 02:30:17.000 085 12522.50 185.75 54689.10 88888.00 2015-03-26 02:30:17.125 085 12522.52 185.75 54689.10 88888.00 2015-03-26 02:30:17.250 085 12522.50 185.70 54689.15 88888.00 2015-03-26 02:30:17.375 085 12522.50 185.72 54689.12 88888.00 2015-03-26 02:30:17.500 085 12522.52 185.72 54689.12 88888.00 2015-03-26 02:30:17.625 085 12522.52 185.72 54689.12 88888.00 2015-03-26 02:30:17.750 085 12522.50 185.75 54689.07 88888.00 2015-03-26 02:30:17.875 085 12522.48 185.75 54689.10 88888.00 2015-03-26 02:30:18.000 085 12522.48 185.72 54689.12 88888.00 2015-03-26 02:30:18.125 085 12522.50 185.72 54689.15 88888.00 2015-03-26 02:30:18.250 085 12522.42 185.72 54689.10 88888.00 2015-03-26 02:30:18.375 085 12522.45 185.75 54689.10 88888.00 2015-03-26 02:30:18.500 085 12522.50 185.78 54689.15 88888.00 2015-03-26 02:30:18.625 085 12522.50 185.78 54689.12 88888.00 2015-03-26 02:30:18.750 085 12522.48 185.78 54689.10 88888.00 2015-03-26 02:30:18.875 085 12522.52 185.75 54689.10 88888.00 2015-03-26 02:30:19.000 085 12522.58 185.78 54689.07 88888.00 2015-03-26 02:30:19.125 085 12522.48 185.78 54689.10 88888.00 2015-03-26 02:30:19.250 085 12522.42 185.75 54689.10 88888.00 2015-03-26 02:30:19.375 085 12522.48 185.78 54689.12 88888.00 2015-03-26 02:30:19.500 085 12522.48 185.75 54689.10 88888.00 2015-03-26 02:30:19.625 085 12522.55 185.75 54689.10 88888.00 2015-03-26 02:30:19.750 085 12522.60 185.75 54689.12 88888.00 2015-03-26 02:30:19.875 085 12522.60 185.75 54689.10 88888.00 2015-03-26 02:30:20.000 085 12522.62 185.78 54689.10 88888.00 2015-03-26 02:30:20.125 085 12522.50 185.78 54689.12 88888.00 2015-03-26 02:30:20.250 085 12522.45 185.75 54689.05 88888.00 2015-03-26 02:30:20.375 085 12522.52 185.78 54689.07 88888.00 2015-03-26 02:30:20.500 085 12522.55 185.78 54689.05 88888.00 2015-03-26 02:30:20.625 085 12522.58 185.75 54689.10 88888.00 2015-03-26 02:30:20.750 085 12522.58 185.72 54689.10 88888.00 2015-03-26 02:30:20.875 085 12522.58 185.75 54689.10 88888.00 2015-03-26 02:30:21.000 085 12522.52 185.72 54689.07 88888.00 2015-03-26 02:30:21.125 085 12522.55 185.75 54689.07 88888.00 2015-03-26 02:30:21.250 085 12522.55 185.72 54689.10 88888.00 2015-03-26 02:30:21.375 085 12522.60 185.75 54689.10 88888.00 2015-03-26 02:30:21.500 085 12522.65 185.78 54689.10 88888.00 2015-03-26 02:30:21.625 085 12522.65 185.80 54689.10 88888.00 2015-03-26 02:30:21.750 085 12522.65 185.80 54689.10 88888.00 2015-03-26 02:30:21.875 085 12522.62 185.78 54689.12 88888.00 2015-03-26 02:30:22.000 085 12522.58 185.78 54689.10 88888.00 2015-03-26 02:30:22.125 085 12522.62 185.80 54689.10 88888.00 2015-03-26 02:30:22.250 085 12522.70 185.80 54689.12 88888.00 2015-03-26 02:30:22.375 085 12522.70 185.82 54689.12 88888.00 2015-03-26 02:30:22.500 085 12522.65 185.75 54689.10 88888.00 2015-03-26 02:30:22.625 085 12522.58 185.78 54689.07 88888.00 2015-03-26 02:30:22.750 085 12522.55 185.78 54689.10 88888.00 2015-03-26 02:30:22.875 085 12522.58 185.78 54689.10 88888.00 2015-03-26 02:30:23.000 085 12522.62 185.80 54689.15 88888.00 2015-03-26 02:30:23.125 085 12522.60 185.80 54689.12 88888.00 2015-03-26 02:30:23.250 085 12522.60 185.80 54689.15 88888.00 2015-03-26 02:30:23.375 085 12522.58 185.80 54689.15 88888.00 2015-03-26 02:30:23.500 085 12522.55 185.80 54689.12 88888.00 2015-03-26 02:30:23.625 085 12522.55 185.78 54689.15 88888.00 2015-03-26 02:30:23.750 085 12522.55 185.80 54689.12 88888.00 2015-03-26 02:30:23.875 085 12522.60 185.80 54689.12 88888.00 2015-03-26 02:30:24.000 085 12522.58 185.80 54689.10 88888.00 2015-03-26 02:30:24.125 085 12522.52 185.80 54689.12 88888.00 2015-03-26 02:30:24.250 085 12522.52 185.80 54689.12 88888.00 2015-03-26 02:30:24.375 085 12522.55 185.80 54689.12 88888.00 2015-03-26 02:30:24.500 085 12522.60 185.80 54689.12 88888.00 2015-03-26 02:30:24.625 085 12522.55 185.82 54689.12 88888.00 2015-03-26 02:30:24.750 085 12522.52 185.82 54689.12 88888.00 2015-03-26 02:30:24.875 085 12522.55 185.82 54689.10 88888.00 2015-03-26 02:30:25.000 085 12522.62 185.85 54689.10 88888.00 2015-03-26 02:30:25.125 085 12522.65 185.82 54689.12 88888.00 2015-03-26 02:30:25.250 085 12522.55 185.80 54689.15 88888.00 2015-03-26 02:30:25.375 085 12522.55 185.82 54689.10 88888.00 2015-03-26 02:30:25.500 085 12522.58 185.85 54689.10 88888.00 2015-03-26 02:30:25.625 085 12522.65 185.82 54689.07 88888.00 2015-03-26 02:30:25.750 085 12522.67 185.80 54689.10 88888.00 2015-03-26 02:30:25.875 085 12522.65 185.82 54689.10 88888.00 2015-03-26 02:30:26.000 085 12522.62 185.82 54689.10 88888.00 2015-03-26 02:30:26.125 085 12522.58 185.82 54689.15 88888.00 2015-03-26 02:30:26.250 085 12522.55 185.78 54689.15 88888.00 2015-03-26 02:30:26.375 085 12522.55 185.82 54689.12 88888.00 2015-03-26 02:30:26.500 085 12522.55 185.85 54689.07 88888.00 2015-03-26 02:30:26.625 085 12522.58 185.85 54689.10 88888.00 2015-03-26 02:30:26.750 085 12522.60 185.85 54689.10 88888.00 2015-03-26 02:30:26.875 085 12522.65 185.82 54689.12 88888.00 2015-03-26 02:30:27.000 085 12522.65 185.82 54689.07 88888.00 2015-03-26 02:30:27.125 085 12522.62 185.82 54689.12 88888.00 2015-03-26 02:30:27.250 085 12522.60 185.82 54689.10 88888.00 2015-03-26 02:30:27.375 085 12522.60 185.85 54689.12 88888.00 2015-03-26 02:30:27.500 085 12522.55 185.88 54689.12 88888.00 2015-03-26 02:30:27.625 085 12522.55 185.88 54689.12 88888.00 2015-03-26 02:30:27.750 085 12522.52 185.85 54689.10 88888.00 2015-03-26 02:30:27.875 085 12522.55 185.82 54689.12 88888.00 2015-03-26 02:30:28.000 085 12522.62 185.85 54689.07 88888.00 2015-03-26 02:30:28.125 085 12522.65 185.82 54689.12 88888.00 2015-03-26 02:30:28.250 085 12522.58 185.82 54689.10 88888.00 2015-03-26 02:30:28.375 085 12522.52 185.82 54689.07 88888.00 2015-03-26 02:30:28.500 085 12522.50 185.82 54689.10 88888.00 2015-03-26 02:30:28.625 085 12522.52 185.80 54689.12 88888.00 2015-03-26 02:30:28.750 085 12522.60 185.80 54689.07 88888.00 2015-03-26 02:30:28.875 085 12522.60 185.82 54689.10 88888.00 2015-03-26 02:30:29.000 085 12522.52 185.82 54689.10 88888.00 2015-03-26 02:30:29.125 085 12522.50 185.82 54689.12 88888.00 2015-03-26 02:30:29.250 085 12522.50 185.82 54689.12 88888.00 2015-03-26 02:30:29.375 085 12522.45 185.82 54689.15 88888.00 2015-03-26 02:30:29.500 085 12522.45 185.82 54689.10 88888.00 2015-03-26 02:30:29.625 085 12522.48 185.82 54689.15 88888.00 2015-03-26 02:30:29.750 085 12522.50 185.82 54689.15 88888.00 2015-03-26 02:30:29.875 085 12522.58 185.85 54689.10 88888.00 2015-03-26 02:30:30.000 085 12522.55 185.88 54689.12 88888.00 2015-03-26 02:30:30.125 085 12522.48 185.82 54689.12 88888.00 2015-03-26 02:30:30.250 085 12522.48 185.82 54689.18 88888.00 2015-03-26 02:30:30.375 085 12522.55 185.85 54689.18 88888.00 2015-03-26 02:30:30.500 085 12522.48 185.85 54689.12 88888.00 2015-03-26 02:30:30.625 085 12522.50 185.82 54689.15 88888.00 2015-03-26 02:30:30.750 085 12522.55 185.88 54689.15 88888.00 2015-03-26 02:30:30.875 085 12522.58 185.82 54689.12 88888.00 2015-03-26 02:30:31.000 085 12522.55 185.82 54689.10 88888.00 2015-03-26 02:30:31.125 085 12522.55 185.85 54689.15 88888.00 2015-03-26 02:30:31.250 085 12522.52 185.85 54689.18 88888.00 2015-03-26 02:30:31.375 085 12522.58 185.88 54689.22 88888.00 2015-03-26 02:30:31.500 085 12522.58 185.85 54689.22 88888.00 2015-03-26 02:30:31.625 085 12522.52 185.85 54689.18 88888.00 2015-03-26 02:30:31.750 085 12522.52 185.85 54689.22 88888.00 2015-03-26 02:30:31.875 085 12522.48 185.85 54689.20 88888.00 2015-03-26 02:30:32.000 085 12522.50 185.88 54689.20 88888.00 2015-03-26 02:30:32.125 085 12522.52 185.85 54689.18 88888.00 2015-03-26 02:30:32.250 085 12522.52 185.85 54689.20 88888.00 2015-03-26 02:30:32.375 085 12522.60 185.88 54689.18 88888.00 2015-03-26 02:30:32.500 085 12522.55 185.88 54689.20 88888.00 2015-03-26 02:30:32.625 085 12522.60 185.88 54689.22 88888.00 2015-03-26 02:30:32.750 085 12522.62 185.90 54689.22 88888.00 2015-03-26 02:30:32.875 085 12522.67 185.88 54689.15 88888.00 2015-03-26 02:30:33.000 085 12522.62 185.82 54689.15 88888.00 2015-03-26 02:30:33.125 085 12522.58 185.85 54689.18 88888.00 2015-03-26 02:30:33.250 085 12522.55 185.85 54689.20 88888.00 2015-03-26 02:30:33.375 085 12522.58 185.90 54689.20 88888.00 2015-03-26 02:30:33.500 085 12522.50 185.93 54689.22 88888.00 2015-03-26 02:30:33.625 085 12522.52 185.90 54689.20 88888.00 2015-03-26 02:30:33.750 085 12522.52 185.82 54689.18 88888.00 2015-03-26 02:30:33.875 085 12522.50 185.82 54689.18 88888.00 2015-03-26 02:30:34.000 085 12522.52 185.88 54689.18 88888.00 2015-03-26 02:30:34.125 085 12522.50 185.90 54689.20 88888.00 2015-03-26 02:30:34.250 085 12522.50 185.88 54689.20 88888.00 2015-03-26 02:30:34.375 085 12522.52 185.88 54689.18 88888.00 2015-03-26 02:30:34.500 085 12522.55 185.88 54689.15 88888.00 2015-03-26 02:30:34.625 085 12522.60 185.90 54689.20 88888.00 2015-03-26 02:30:34.750 085 12522.58 185.90 54689.20 88888.00 2015-03-26 02:30:34.875 085 12522.50 185.85 54689.18 88888.00 2015-03-26 02:30:35.000 085 12522.52 185.85 54689.18 88888.00 2015-03-26 02:30:35.125 085 12522.55 185.90 54689.20 88888.00 2015-03-26 02:30:35.250 085 12522.55 185.90 54689.22 88888.00 2015-03-26 02:30:35.375 085 12522.60 185.90 54689.18 88888.00 2015-03-26 02:30:35.500 085 12522.62 185.90 54689.18 88888.00 2015-03-26 02:30:35.625 085 12522.60 185.93 54689.20 88888.00 2015-03-26 02:30:35.750 085 12522.55 185.90 54689.20 88888.00 2015-03-26 02:30:35.875 085 12522.58 185.93 54689.22 88888.00 2015-03-26 02:30:36.000 085 12522.60 185.90 54689.22 88888.00 2015-03-26 02:30:36.125 085 12522.58 185.85 54689.22 88888.00 2015-03-26 02:30:36.250 085 12522.55 185.85 54689.20 88888.00 2015-03-26 02:30:36.375 085 12522.55 185.88 54689.20 88888.00 2015-03-26 02:30:36.500 085 12522.52 185.90 54689.20 88888.00 2015-03-26 02:30:36.625 085 12522.52 185.90 54689.25 88888.00 2015-03-26 02:30:36.750 085 12522.48 185.90 54689.22 88888.00 2015-03-26 02:30:36.875 085 12522.45 185.85 54689.22 88888.00 2015-03-26 02:30:37.000 085 12522.45 185.85 54689.22 88888.00 2015-03-26 02:30:37.125 085 12522.48 185.90 54689.22 88888.00 2015-03-26 02:30:37.250 085 12522.50 185.88 54689.22 88888.00 2015-03-26 02:30:37.375 085 12522.55 185.90 54689.25 88888.00 2015-03-26 02:30:37.500 085 12522.52 185.85 54689.20 88888.00 2015-03-26 02:30:37.625 085 12522.52 185.82 54689.20 88888.00 2015-03-26 02:30:37.750 085 12522.52 185.88 54689.22 88888.00 2015-03-26 02:30:37.875 085 12522.55 185.88 54689.25 88888.00 2015-03-26 02:30:38.000 085 12522.58 185.88 54689.20 88888.00 2015-03-26 02:30:38.125 085 12522.62 185.85 54689.25 88888.00 2015-03-26 02:30:38.250 085 12522.55 185.82 54689.20 88888.00 2015-03-26 02:30:38.375 085 12522.60 185.85 54689.22 88888.00 2015-03-26 02:30:38.500 085 12522.62 185.88 54689.22 88888.00 2015-03-26 02:30:38.625 085 12522.60 185.85 54689.22 88888.00 2015-03-26 02:30:38.750 085 12522.62 185.88 54689.22 88888.00 2015-03-26 02:30:38.875 085 12522.58 185.88 54689.20 88888.00 2015-03-26 02:30:39.000 085 12522.52 185.85 54689.20 88888.00 2015-03-26 02:30:39.125 085 12522.55 185.85 54689.25 88888.00 2015-03-26 02:30:39.250 085 12522.55 185.82 54689.22 88888.00 2015-03-26 02:30:39.375 085 12522.58 185.85 54689.20 88888.00 2015-03-26 02:30:39.500 085 12522.58 185.88 54689.18 88888.00 2015-03-26 02:30:39.625 085 12522.55 185.85 54689.22 88888.00 2015-03-26 02:30:39.750 085 12522.55 185.85 54689.25 88888.00 2015-03-26 02:30:39.875 085 12522.60 185.88 54689.25 88888.00 2015-03-26 02:30:40.000 085 12522.62 185.88 54689.22 88888.00 2015-03-26 02:30:40.125 085 12522.60 185.85 54689.22 88888.00 2015-03-26 02:30:40.250 085 12522.52 185.85 54689.22 88888.00 2015-03-26 02:30:40.375 085 12522.52 185.88 54689.25 88888.00 2015-03-26 02:30:40.500 085 12522.52 185.88 54689.25 88888.00 2015-03-26 02:30:40.625 085 12522.55 185.88 54689.20 88888.00 2015-03-26 02:30:40.750 085 12522.52 185.88 54689.22 88888.00 2015-03-26 02:30:40.875 085 12522.52 185.90 54689.25 88888.00 2015-03-26 02:30:41.000 085 12522.52 185.88 54689.22 88888.00 2015-03-26 02:30:41.125 085 12522.52 185.90 54689.22 88888.00 2015-03-26 02:30:41.250 085 12522.48 185.85 54689.28 88888.00 2015-03-26 02:30:41.375 085 12522.48 185.85 54689.25 88888.00 2015-03-26 02:30:41.500 085 12522.50 185.88 54689.25 88888.00 2015-03-26 02:30:41.625 085 12522.58 185.90 54689.22 88888.00 2015-03-26 02:30:41.750 085 12522.58 185.93 54689.22 88888.00 2015-03-26 02:30:41.875 085 12522.52 185.90 54689.22 88888.00 2015-03-26 02:30:42.000 085 12522.50 185.90 54689.25 88888.00 2015-03-26 02:30:42.125 085 12522.50 185.90 54689.25 88888.00 2015-03-26 02:30:42.250 085 12522.45 185.85 54689.28 88888.00 2015-03-26 02:30:42.375 085 12522.45 185.93 54689.28 88888.00 2015-03-26 02:30:42.500 085 12522.45 185.90 54689.28 88888.00 2015-03-26 02:30:42.625 085 12522.45 185.88 54689.22 88888.00 2015-03-26 02:30:42.750 085 12522.45 185.88 54689.25 88888.00 2015-03-26 02:30:42.875 085 12522.50 185.88 54689.28 88888.00 2015-03-26 02:30:43.000 085 12522.55 185.88 54689.25 88888.00 2015-03-26 02:30:43.125 085 12522.55 185.93 54689.28 88888.00 2015-03-26 02:30:43.250 085 12522.45 185.90 54689.28 88888.00 2015-03-26 02:30:43.375 085 12522.42 185.90 54689.25 88888.00 2015-03-26 02:30:43.500 085 12522.45 185.90 54689.25 88888.00 2015-03-26 02:30:43.625 085 12522.45 185.90 54689.28 88888.00 2015-03-26 02:30:43.750 085 12522.52 185.88 54689.28 88888.00 2015-03-26 02:30:43.875 085 12522.52 185.90 54689.30 88888.00 2015-03-26 02:30:44.000 085 12522.50 185.90 54689.28 88888.00 2015-03-26 02:30:44.125 085 12522.45 185.85 54689.22 88888.00 2015-03-26 02:30:44.250 085 12522.38 185.80 54689.22 88888.00 2015-03-26 02:30:44.375 085 12522.40 185.85 54689.25 88888.00 2015-03-26 02:30:44.500 085 12522.42 185.90 54689.28 88888.00 2015-03-26 02:30:44.625 085 12522.45 185.90 54689.28 88888.00 2015-03-26 02:30:44.750 085 12522.48 185.93 54689.28 88888.00 2015-03-26 02:30:44.875 085 12522.50 185.95 54689.28 88888.00 2015-03-26 02:30:45.000 085 12522.48 185.90 54689.28 88888.00 2015-03-26 02:30:45.125 085 12522.52 185.93 54689.28 88888.00 2015-03-26 02:30:45.250 085 12522.52 185.90 54689.28 88888.00 2015-03-26 02:30:45.375 085 12522.50 185.90 54689.28 88888.00 2015-03-26 02:30:45.500 085 12522.48 185.88 54689.28 88888.00 2015-03-26 02:30:45.625 085 12522.48 185.88 54689.25 88888.00 2015-03-26 02:30:45.750 085 12522.45 185.88 54689.25 88888.00 2015-03-26 02:30:45.875 085 12522.48 185.93 54689.25 88888.00 2015-03-26 02:30:46.000 085 12522.45 185.93 54689.25 88888.00 2015-03-26 02:30:46.125 085 12522.45 185.93 54689.30 88888.00 2015-03-26 02:30:46.250 085 12522.50 185.90 54689.30 88888.00 2015-03-26 02:30:46.375 085 12522.50 185.88 54689.25 88888.00 2015-03-26 02:30:46.500 085 12522.45 185.88 54689.28 88888.00 2015-03-26 02:30:46.625 085 12522.50 185.90 54689.30 88888.00 2015-03-26 02:30:46.750 085 12522.52 185.93 54689.28 88888.00 2015-03-26 02:30:46.875 085 12522.48 185.93 54689.25 88888.00 2015-03-26 02:30:47.000 085 12522.48 185.93 54689.25 88888.00 2015-03-26 02:30:47.125 085 12522.48 185.95 54689.25 88888.00 2015-03-26 02:30:47.250 085 12522.45 185.90 54689.22 88888.00 2015-03-26 02:30:47.375 085 12522.45 185.90 54689.25 88888.00 2015-03-26 02:30:47.500 085 12522.40 185.93 54689.25 88888.00 2015-03-26 02:30:47.625 085 12522.40 185.93 54689.25 88888.00 2015-03-26 02:30:47.750 085 12522.40 185.97 54689.28 88888.00 2015-03-26 02:30:47.875 085 12522.42 185.95 54689.28 88888.00 2015-03-26 02:30:48.000 085 12522.45 185.95 54689.25 88888.00 2015-03-26 02:30:48.125 085 12522.48 185.95 54689.25 88888.00 2015-03-26 02:30:48.250 085 12522.42 185.95 54689.28 88888.00 2015-03-26 02:30:48.375 085 12522.40 185.97 54689.22 88888.00 2015-03-26 02:30:48.500 085 12522.42 186.00 54689.25 88888.00 2015-03-26 02:30:48.625 085 12522.48 186.00 54689.28 88888.00 2015-03-26 02:30:48.750 085 12522.50 185.97 54689.30 88888.00 2015-03-26 02:30:48.875 085 12522.45 185.97 54689.28 88888.00 2015-03-26 02:30:49.000 085 12522.52 185.97 54689.25 88888.00 2015-03-26 02:30:49.125 085 12522.55 186.00 54689.28 88888.00 2015-03-26 02:30:49.250 085 12522.50 185.95 54689.28 88888.00 2015-03-26 02:30:49.375 085 12522.45 185.95 54689.28 88888.00 2015-03-26 02:30:49.500 085 12522.40 185.93 54689.25 88888.00 2015-03-26 02:30:49.625 085 12522.40 185.97 54689.28 88888.00 2015-03-26 02:30:49.750 085 12522.48 186.00 54689.32 88888.00 2015-03-26 02:30:49.875 085 12522.48 186.00 54689.32 88888.00 2015-03-26 02:30:50.000 085 12522.42 186.00 54689.28 88888.00 2015-03-26 02:30:50.125 085 12522.33 185.97 54689.28 88888.00 2015-03-26 02:30:50.250 085 12522.35 185.95 54689.30 88888.00 2015-03-26 02:30:50.375 085 12522.45 185.97 54689.28 88888.00 2015-03-26 02:30:50.500 085 12522.48 185.95 54689.28 88888.00 2015-03-26 02:30:50.625 085 12522.50 185.93 54689.25 88888.00 2015-03-26 02:30:50.750 085 12522.52 185.95 54689.30 88888.00 2015-03-26 02:30:50.875 085 12522.50 185.93 54689.32 88888.00 2015-03-26 02:30:51.000 085 12522.52 185.95 54689.30 88888.00 2015-03-26 02:30:51.125 085 12522.48 185.97 54689.32 88888.00 2015-03-26 02:30:51.250 085 12522.42 185.95 54689.32 88888.00 2015-03-26 02:30:51.375 085 12522.50 186.00 54689.32 88888.00 2015-03-26 02:30:51.500 085 12522.50 186.00 54689.30 88888.00 2015-03-26 02:30:51.625 085 12522.48 186.00 54689.32 88888.00 2015-03-26 02:30:51.750 085 12522.45 186.00 54689.32 88888.00 2015-03-26 02:30:51.875 085 12522.45 185.97 54689.32 88888.00 2015-03-26 02:30:52.000 085 12522.45 186.00 54689.35 88888.00 2015-03-26 02:30:52.125 085 12522.50 186.00 54689.35 88888.00 2015-03-26 02:30:52.250 085 12522.45 186.00 54689.32 88888.00 2015-03-26 02:30:52.375 085 12522.45 186.00 54689.30 88888.00 2015-03-26 02:30:52.500 085 12522.38 186.00 54689.30 88888.00 2015-03-26 02:30:52.625 085 12522.42 185.97 54689.32 88888.00 2015-03-26 02:30:52.750 085 12522.45 185.97 54689.32 88888.00 2015-03-26 02:30:52.875 085 12522.42 186.00 54689.32 88888.00 2015-03-26 02:30:53.000 085 12522.48 185.97 54689.25 88888.00 2015-03-26 02:30:53.125 085 12522.52 185.95 54689.28 88888.00 2015-03-26 02:30:53.250 085 12522.50 185.97 54689.32 88888.00 2015-03-26 02:30:53.375 085 12522.50 186.03 54689.32 88888.00 2015-03-26 02:30:53.500 085 12522.48 186.03 54689.30 88888.00 2015-03-26 02:30:53.625 085 12522.48 186.03 54689.32 88888.00 2015-03-26 02:30:53.750 085 12522.50 186.05 54689.32 88888.00 2015-03-26 02:30:53.875 085 12522.48 186.05 54689.30 88888.00 2015-03-26 02:30:54.000 085 12522.48 186.05 54689.30 88888.00 2015-03-26 02:30:54.125 085 12522.48 186.05 54689.32 88888.00 2015-03-26 02:30:54.250 085 12522.52 186.03 54689.35 88888.00 2015-03-26 02:30:54.375 085 12522.52 186.07 54689.35 88888.00 2015-03-26 02:30:54.500 085 12522.48 186.05 54689.32 88888.00 2015-03-26 02:30:54.625 085 12522.50 186.03 54689.32 88888.00 2015-03-26 02:30:54.750 085 12522.48 186.03 54689.32 88888.00 2015-03-26 02:30:54.875 085 12522.50 186.03 54689.32 88888.00 2015-03-26 02:30:55.000 085 12522.50 186.03 54689.30 88888.00 2015-03-26 02:30:55.125 085 12522.50 186.05 54689.30 88888.00 2015-03-26 02:30:55.250 085 12522.48 186.03 54689.32 88888.00 2015-03-26 02:30:55.375 085 12522.48 186.00 54689.32 88888.00 2015-03-26 02:30:55.500 085 12522.48 186.00 54689.35 88888.00 2015-03-26 02:30:55.625 085 12522.45 186.00 54689.32 88888.00 2015-03-26 02:30:55.750 085 12522.48 186.03 54689.35 88888.00 2015-03-26 02:30:55.875 085 12522.42 186.00 54689.32 88888.00 2015-03-26 02:30:56.000 085 12522.40 186.03 54689.35 88888.00 2015-03-26 02:30:56.125 085 12522.45 186.03 54689.35 88888.00 2015-03-26 02:30:56.250 085 12522.48 185.97 54689.32 88888.00 2015-03-26 02:30:56.375 085 12522.48 186.00 54689.28 88888.00 2015-03-26 02:30:56.500 085 12522.48 185.97 54689.30 88888.00 2015-03-26 02:30:56.625 085 12522.50 186.00 54689.35 88888.00 2015-03-26 02:30:56.750 085 12522.52 186.05 54689.35 88888.00 2015-03-26 02:30:56.875 085 12522.55 186.07 54689.38 88888.00 2015-03-26 02:30:57.000 085 12522.52 186.07 54689.32 88888.00 2015-03-26 02:30:57.125 085 12522.52 186.05 54689.30 88888.00 2015-03-26 02:30:57.250 085 12522.42 186.03 54689.30 88888.00 2015-03-26 02:30:57.375 085 12522.40 186.05 54689.30 88888.00 2015-03-26 02:30:57.500 085 12522.40 186.05 54689.30 88888.00 2015-03-26 02:30:57.625 085 12522.45 186.05 54689.35 88888.00 2015-03-26 02:30:57.750 085 12522.48 186.05 54689.32 88888.00 2015-03-26 02:30:57.875 085 12522.42 186.05 54689.30 88888.00 2015-03-26 02:30:58.000 085 12522.45 186.03 54689.28 88888.00 2015-03-26 02:30:58.125 085 12522.45 186.05 54689.30 88888.00 2015-03-26 02:30:58.250 085 12522.40 186.07 54689.30 88888.00 2015-03-26 02:30:58.375 085 12522.38 186.05 54689.28 88888.00 2015-03-26 02:30:58.500 085 12522.42 186.03 54689.28 88888.00 2015-03-26 02:30:58.625 085 12522.48 186.07 54689.32 88888.00 2015-03-26 02:30:58.750 085 12522.48 186.10 54689.32 88888.00 2015-03-26 02:30:58.875 085 12522.50 186.07 54689.32 88888.00 2015-03-26 02:30:59.000 085 12522.52 186.05 54689.30 88888.00 2015-03-26 02:30:59.125 085 12522.55 186.05 54689.28 88888.00 2015-03-26 02:30:59.250 085 12522.55 186.03 54689.30 88888.00 2015-03-26 02:30:59.375 085 12522.55 186.07 54689.32 88888.00 2015-03-26 02:30:59.500 085 12522.52 186.07 54689.32 88888.00 2015-03-26 02:30:59.625 085 12522.50 186.07 54689.32 88888.00 2015-03-26 02:30:59.750 085 12522.55 186.07 54689.32 88888.00 2015-03-26 02:30:59.875 085 12522.58 186.10 54689.35 88888.00 2015-03-26 02:31:00.000 085 12522.60 186.07 54689.32 88888.00 2015-03-26 02:31:00.125 085 12522.58 186.10 54689.32 88888.00 2015-03-26 02:31:00.250 085 12522.60 186.07 54689.32 88888.00 2015-03-26 02:31:00.375 085 12522.65 186.10 54689.32 88888.00 2015-03-26 02:31:00.500 085 12522.62 186.07 54689.30 88888.00 2015-03-26 02:31:00.625 085 12522.65 186.05 54689.32 88888.00 2015-03-26 02:31:00.750 085 12522.55 186.07 54689.35 88888.00 2015-03-26 02:31:00.875 085 12522.62 186.10 54689.32 88888.00 2015-03-26 02:31:01.000 085 12522.62 186.10 54689.35 88888.00 2015-03-26 02:31:01.125 085 12522.67 186.10 54689.32 88888.00 2015-03-26 02:31:01.250 085 12522.62 186.05 54689.30 88888.00 2015-03-26 02:31:01.375 085 12522.58 186.07 54689.28 88888.00 2015-03-26 02:31:01.500 085 12522.58 186.07 54689.35 88888.00 2015-03-26 02:31:01.625 085 12522.55 186.07 54689.35 88888.00 2015-03-26 02:31:01.750 085 12522.62 186.10 54689.35 88888.00 2015-03-26 02:31:01.875 085 12522.62 186.10 54689.35 88888.00 2015-03-26 02:31:02.000 085 12522.55 186.10 54689.32 88888.00 2015-03-26 02:31:02.125 085 12522.52 186.10 54689.32 88888.00 2015-03-26 02:31:02.250 085 12522.60 186.07 54689.30 88888.00 2015-03-26 02:31:02.375 085 12522.65 186.07 54689.30 88888.00 2015-03-26 02:31:02.500 085 12522.67 186.10 54689.30 88888.00 2015-03-26 02:31:02.625 085 12522.67 186.12 54689.32 88888.00 2015-03-26 02:31:02.750 085 12522.62 186.12 54689.32 88888.00 2015-03-26 02:31:02.875 085 12522.62 186.15 54689.32 88888.00 2015-03-26 02:31:03.000 085 12522.60 186.12 54689.32 88888.00 2015-03-26 02:31:03.125 085 12522.60 186.15 54689.35 88888.00 2015-03-26 02:31:03.250 085 12522.62 186.15 54689.32 88888.00 2015-03-26 02:31:03.375 085 12522.67 186.15 54689.30 88888.00 2015-03-26 02:31:03.500 085 12522.67 186.15 54689.28 88888.00 2015-03-26 02:31:03.625 085 12522.67 186.12 54689.30 88888.00 2015-03-26 02:31:03.750 085 12522.60 186.12 54689.32 88888.00 2015-03-26 02:31:03.875 085 12522.60 186.15 54689.30 88888.00 2015-03-26 02:31:04.000 085 12522.67 186.12 54689.32 88888.00 2015-03-26 02:31:04.125 085 12522.65 186.10 54689.35 88888.00 2015-03-26 02:31:04.250 085 12522.60 186.10 54689.35 88888.00 2015-03-26 02:31:04.375 085 12522.60 186.10 54689.35 88888.00 2015-03-26 02:31:04.500 085 12522.62 186.10 54689.35 88888.00 2015-03-26 02:31:04.625 085 12522.62 186.10 54689.35 88888.00 2015-03-26 02:31:04.750 085 12522.70 186.10 54689.35 88888.00 2015-03-26 02:31:04.875 085 12522.67 186.10 54689.38 88888.00 2015-03-26 02:31:05.000 085 12522.65 186.12 54689.38 88888.00 2015-03-26 02:31:05.125 085 12522.62 186.15 54689.38 88888.00 2015-03-26 02:31:05.250 085 12522.62 186.10 54689.38 88888.00 2015-03-26 02:31:05.375 085 12522.65 186.12 54689.38 88888.00 2015-03-26 02:31:05.500 085 12522.65 186.15 54689.40 88888.00 2015-03-26 02:31:05.625 085 12522.62 186.15 54689.40 88888.00 2015-03-26 02:31:05.750 085 12522.65 186.15 54689.38 88888.00 2015-03-26 02:31:05.875 085 12522.67 186.15 54689.35 88888.00 2015-03-26 02:31:06.000 085 12522.67 186.15 54689.32 88888.00 2015-03-26 02:31:06.125 085 12522.65 186.15 54689.32 88888.00 2015-03-26 02:31:06.250 085 12522.65 186.12 54689.32 88888.00 2015-03-26 02:31:06.375 085 12522.62 186.15 54689.32 88888.00 2015-03-26 02:31:06.500 085 12522.62 186.12 54689.32 88888.00 2015-03-26 02:31:06.625 085 12522.65 186.10 54689.32 88888.00 2015-03-26 02:31:06.750 085 12522.60 186.10 54689.35 88888.00 2015-03-26 02:31:06.875 085 12522.60 186.10 54689.32 88888.00 2015-03-26 02:31:07.000 085 12522.65 186.10 54689.32 88888.00 2015-03-26 02:31:07.125 085 12522.62 186.15 54689.35 88888.00 2015-03-26 02:31:07.250 085 12522.55 186.15 54689.35 88888.00 2015-03-26 02:31:07.375 085 12522.58 186.10 54689.32 88888.00 2015-03-26 02:31:07.500 085 12522.55 186.12 54689.32 88888.00 2015-03-26 02:31:07.625 085 12522.58 186.12 54689.32 88888.00 2015-03-26 02:31:07.750 085 12522.60 186.18 54689.35 88888.00 2015-03-26 02:31:07.875 085 12522.62 186.12 54689.32 88888.00 2015-03-26 02:31:08.000 085 12522.62 186.12 54689.30 88888.00 2015-03-26 02:31:08.125 085 12522.62 186.15 54689.32 88888.00 2015-03-26 02:31:08.250 085 12522.55 186.12 54689.35 88888.00 2015-03-26 02:31:08.375 085 12522.55 186.12 54689.30 88888.00 2015-03-26 02:31:08.500 085 12522.62 186.12 54689.32 88888.00 2015-03-26 02:31:08.625 085 12522.73 186.15 54689.32 88888.00 2015-03-26 02:31:08.750 085 12522.73 186.18 54689.32 88888.00 2015-03-26 02:31:08.875 085 12522.62 186.18 54689.35 88888.00 2015-03-26 02:31:09.000 085 12522.60 186.15 54689.32 88888.00 2015-03-26 02:31:09.125 085 12522.65 186.15 54689.32 88888.00 2015-03-26 02:31:09.250 085 12522.73 186.15 54689.35 88888.00 2015-03-26 02:31:09.375 085 12522.77 186.18 54689.32 88888.00 2015-03-26 02:31:09.500 085 12522.75 186.15 54689.32 88888.00 2015-03-26 02:31:09.625 085 12522.77 186.18 54689.32 88888.00 2015-03-26 02:31:09.750 085 12522.75 186.18 54689.35 88888.00 2015-03-26 02:31:09.875 085 12522.70 186.18 54689.35 88888.00 2015-03-26 02:31:10.000 085 12522.65 186.20 54689.32 88888.00 2015-03-26 02:31:10.125 085 12522.62 186.18 54689.30 88888.00 2015-03-26 02:31:10.250 085 12522.58 186.12 54689.32 88888.00 2015-03-26 02:31:10.375 085 12522.58 186.15 54689.28 88888.00 2015-03-26 02:31:10.500 085 12522.55 186.18 54689.32 88888.00 2015-03-26 02:31:10.625 085 12522.58 186.18 54689.32 88888.00 2015-03-26 02:31:10.750 085 12522.52 186.18 54689.28 88888.00 2015-03-26 02:31:10.875 085 12522.58 186.18 54689.30 88888.00 2015-03-26 02:31:11.000 085 12522.60 186.18 54689.28 88888.00 2015-03-26 02:31:11.125 085 12522.58 186.18 54689.28 88888.00 2015-03-26 02:31:11.250 085 12522.58 186.15 54689.25 88888.00 2015-03-26 02:31:11.375 085 12522.62 186.15 54689.22 88888.00 2015-03-26 02:31:11.500 085 12522.62 186.20 54689.30 88888.00 2015-03-26 02:31:11.625 085 12522.65 186.20 54689.30 88888.00 2015-03-26 02:31:11.750 085 12522.67 186.20 54689.32 88888.00 2015-03-26 02:31:11.875 085 12522.62 186.18 54689.30 88888.00 2015-03-26 02:31:12.000 085 12522.65 186.18 54689.30 88888.00 2015-03-26 02:31:12.125 085 12522.70 186.20 54689.32 88888.00 2015-03-26 02:31:12.250 085 12522.60 186.15 54689.30 88888.00 2015-03-26 02:31:12.375 085 12522.60 186.12 54689.30 88888.00 2015-03-26 02:31:12.500 085 12522.67 186.18 54689.32 88888.00 2015-03-26 02:31:12.625 085 12522.70 186.20 54689.32 88888.00 2015-03-26 02:31:12.750 085 12522.70 186.20 54689.30 88888.00 2015-03-26 02:31:12.875 085 12522.70 186.15 54689.28 88888.00 2015-03-26 02:31:13.000 085 12522.75 186.18 54689.28 88888.00 2015-03-26 02:31:13.125 085 12522.77 186.22 54689.32 88888.00 2015-03-26 02:31:13.250 085 12522.70 186.20 54689.30 88888.00 2015-03-26 02:31:13.375 085 12522.73 186.20 54689.30 88888.00 2015-03-26 02:31:13.500 085 12522.77 186.20 54689.30 88888.00 2015-03-26 02:31:13.625 085 12522.73 186.22 54689.30 88888.00 2015-03-26 02:31:13.750 085 12522.70 186.22 54689.35 88888.00 2015-03-26 02:31:13.875 085 12522.73 186.22 54689.35 88888.00 2015-03-26 02:31:14.000 085 12522.67 186.25 54689.32 88888.00 2015-03-26 02:31:14.125 085 12522.67 186.25 54689.30 88888.00 2015-03-26 02:31:14.250 085 12522.67 186.22 54689.32 88888.00 2015-03-26 02:31:14.375 085 12522.73 186.22 54689.32 88888.00 2015-03-26 02:31:14.500 085 12522.70 186.20 54689.32 88888.00 2015-03-26 02:31:14.625 085 12522.70 186.20 54689.28 88888.00 2015-03-26 02:31:14.750 085 12522.75 186.20 54689.30 88888.00 2015-03-26 02:31:14.875 085 12522.75 186.22 54689.30 88888.00 2015-03-26 02:31:15.000 085 12522.75 186.22 54689.32 88888.00 2015-03-26 02:31:15.125 085 12522.75 186.25 54689.30 88888.00 2015-03-26 02:31:15.250 085 12522.70 186.20 54689.30 88888.00 2015-03-26 02:31:15.375 085 12522.75 186.25 54689.32 88888.00 2015-03-26 02:31:15.500 085 12522.77 186.28 54689.32 88888.00 2015-03-26 02:31:15.625 085 12522.77 186.28 54689.32 88888.00 2015-03-26 02:31:15.750 085 12522.75 186.22 54689.30 88888.00 2015-03-26 02:31:15.875 085 12522.70 186.22 54689.30 88888.00 2015-03-26 02:31:16.000 085 12522.75 186.28 54689.30 88888.00 2015-03-26 02:31:16.125 085 12522.75 186.28 54689.30 88888.00 2015-03-26 02:31:16.250 085 12522.75 186.25 54689.32 88888.00 2015-03-26 02:31:16.375 085 12522.77 186.25 54689.30 88888.00 2015-03-26 02:31:16.500 085 12522.73 186.22 54689.25 88888.00 2015-03-26 02:31:16.625 085 12522.75 186.22 54689.28 88888.00 2015-03-26 02:31:16.750 085 12522.77 186.28 54689.28 88888.00 2015-03-26 02:31:16.875 085 12522.75 186.25 54689.28 88888.00 2015-03-26 02:31:17.000 085 12522.70 186.25 54689.28 88888.00 2015-03-26 02:31:17.125 085 12522.62 186.22 54689.25 88888.00 2015-03-26 02:31:17.250 085 12522.67 186.20 54689.30 88888.00 2015-03-26 02:31:17.375 085 12522.73 186.22 54689.28 88888.00 2015-03-26 02:31:17.500 085 12522.77 186.25 54689.30 88888.00 2015-03-26 02:31:17.625 085 12522.77 186.28 54689.30 88888.00 2015-03-26 02:31:17.750 085 12522.75 186.28 54689.30 88888.00 2015-03-26 02:31:17.875 085 12522.77 186.28 54689.30 88888.00 2015-03-26 02:31:18.000 085 12522.75 186.25 54689.28 88888.00 2015-03-26 02:31:18.125 085 12522.77 186.25 54689.32 88888.00 2015-03-26 02:31:18.250 085 12522.73 186.22 54689.32 88888.00 2015-03-26 02:31:18.375 085 12522.70 186.20 54689.35 88888.00 2015-03-26 02:31:18.500 085 12522.73 186.25 54689.38 88888.00 2015-03-26 02:31:18.625 085 12522.73 186.25 54689.35 88888.00 2015-03-26 02:31:18.750 085 12522.67 186.30 54689.35 88888.00 2015-03-26 02:31:18.875 085 12522.60 186.28 54689.30 88888.00 2015-03-26 02:31:19.000 085 12522.67 186.25 54689.28 88888.00 2015-03-26 02:31:19.125 085 12522.77 186.22 54689.30 88888.00 2015-03-26 02:31:19.250 085 12522.80 186.25 54689.35 88888.00 2015-03-26 02:31:19.375 085 12522.77 186.28 54689.30 88888.00 2015-03-26 02:31:19.500 085 12522.67 186.25 54689.30 88888.00 2015-03-26 02:31:19.625 085 12522.67 186.25 54689.32 88888.00 2015-03-26 02:31:19.750 085 12522.65 186.22 54689.32 88888.00 2015-03-26 02:31:19.875 085 12522.70 186.20 54689.32 88888.00 2015-03-26 02:31:20.000 085 12522.75 186.22 54689.30 88888.00 2015-03-26 02:31:20.125 085 12522.80 186.25 54689.30 88888.00 2015-03-26 02:31:20.250 085 12522.67 186.22 54689.32 88888.00 2015-03-26 02:31:20.375 085 12522.73 186.25 54689.32 88888.00 2015-03-26 02:31:20.500 085 12522.73 186.22 54689.28 88888.00 2015-03-26 02:31:20.625 085 12522.73 186.20 54689.32 88888.00 2015-03-26 02:31:20.750 085 12522.65 186.20 54689.35 88888.00 2015-03-26 02:31:20.875 085 12522.70 186.20 54689.35 88888.00 2015-03-26 02:31:21.000 085 12522.80 186.22 54689.35 88888.00 2015-03-26 02:31:21.125 085 12522.83 186.25 54689.32 88888.00 2015-03-26 02:31:21.250 085 12522.80 186.25 54689.30 88888.00 2015-03-26 02:31:21.375 085 12522.77 186.20 54689.28 88888.00 2015-03-26 02:31:21.500 085 12522.80 186.15 54689.30 88888.00 2015-03-26 02:31:21.625 085 12522.77 186.20 54689.32 88888.00 2015-03-26 02:31:21.750 085 12522.77 186.22 54689.32 88888.00 2015-03-26 02:31:21.875 085 12522.70 186.22 54689.32 88888.00 2015-03-26 02:31:22.000 085 12522.70 186.22 54689.32 88888.00 2015-03-26 02:31:22.125 085 12522.67 186.22 54689.32 88888.00 2015-03-26 02:31:22.250 085 12522.67 186.22 54689.32 88888.00 2015-03-26 02:31:22.375 085 12522.73 186.25 54689.35 88888.00 2015-03-26 02:31:22.500 085 12522.70 186.25 54689.35 88888.00 2015-03-26 02:31:22.625 085 12522.73 186.25 54689.32 88888.00 2015-03-26 02:31:22.750 085 12522.70 186.25 54689.35 88888.00 2015-03-26 02:31:22.875 085 12522.65 186.22 54689.30 88888.00 2015-03-26 02:31:23.000 085 12522.62 186.25 54689.35 88888.00 2015-03-26 02:31:23.125 085 12522.60 186.28 54689.35 88888.00 2015-03-26 02:31:23.250 085 12522.60 186.25 54689.32 88888.00 2015-03-26 02:31:23.375 085 12522.67 186.22 54689.30 88888.00 2015-03-26 02:31:23.500 085 12522.67 186.20 54689.32 88888.00 2015-03-26 02:31:23.625 085 12522.65 186.20 54689.30 88888.00 2015-03-26 02:31:23.750 085 12522.67 186.25 54689.38 88888.00 2015-03-26 02:31:23.875 085 12522.62 186.28 54689.40 88888.00 2015-03-26 02:31:24.000 085 12522.67 186.28 54689.40 88888.00 2015-03-26 02:31:24.125 085 12522.73 186.28 54689.38 88888.00 2015-03-26 02:31:24.250 085 12522.62 186.22 54689.35 88888.00 2015-03-26 02:31:24.375 085 12522.65 186.22 54689.32 88888.00 2015-03-26 02:31:24.500 085 12522.65 186.25 54689.35 88888.00 2015-03-26 02:31:24.625 085 12522.65 186.20 54689.35 88888.00 2015-03-26 02:31:24.750 085 12522.65 186.22 54689.40 88888.00 2015-03-26 02:31:24.875 085 12522.65 186.25 54689.40 88888.00 2015-03-26 02:31:25.000 085 12522.65 186.28 54689.40 88888.00 2015-03-26 02:31:25.125 085 12522.58 186.28 54689.40 88888.00 2015-03-26 02:31:25.250 085 12522.58 186.22 54689.38 88888.00 2015-03-26 02:31:25.375 085 12522.65 186.22 54689.38 88888.00 2015-03-26 02:31:25.500 085 12522.60 186.22 54689.38 88888.00 2015-03-26 02:31:25.625 085 12522.65 186.25 54689.35 88888.00 2015-03-26 02:31:25.750 085 12522.60 186.28 54689.35 88888.00 2015-03-26 02:31:25.875 085 12522.58 186.28 54689.38 88888.00 2015-03-26 02:31:26.000 085 12522.55 186.22 54689.38 88888.00 2015-03-26 02:31:26.125 085 12522.58 186.25 54689.38 88888.00 2015-03-26 02:31:26.250 085 12522.58 186.22 54689.35 88888.00 2015-03-26 02:31:26.375 085 12522.62 186.22 54689.35 88888.00 2015-03-26 02:31:26.500 085 12522.62 186.22 54689.35 88888.00 2015-03-26 02:31:26.625 085 12522.62 186.20 54689.38 88888.00 2015-03-26 02:31:26.750 085 12522.70 186.22 54689.38 88888.00 2015-03-26 02:31:26.875 085 12522.67 186.22 54689.38 88888.00 2015-03-26 02:31:27.000 085 12522.62 186.22 54689.35 88888.00 2015-03-26 02:31:27.125 085 12522.58 186.22 54689.35 88888.00 2015-03-26 02:31:27.250 085 12522.62 186.20 54689.38 88888.00 2015-03-26 02:31:27.375 085 12522.62 186.22 54689.35 88888.00 2015-03-26 02:31:27.500 085 12522.55 186.20 54689.35 88888.00 2015-03-26 02:31:27.625 085 12522.55 186.18 54689.35 88888.00 2015-03-26 02:31:27.750 085 12522.62 186.20 54689.38 88888.00 2015-03-26 02:31:27.875 085 12522.62 186.20 54689.38 88888.00 2015-03-26 02:31:28.000 085 12522.60 186.20 54689.35 88888.00 2015-03-26 02:31:28.125 085 12522.58 186.18 54689.38 88888.00 2015-03-26 02:31:28.250 085 12522.58 186.18 54689.38 88888.00 2015-03-26 02:31:28.375 085 12522.58 186.22 54689.38 88888.00 2015-03-26 02:31:28.500 085 12522.55 186.20 54689.35 88888.00 2015-03-26 02:31:28.625 085 12522.52 186.20 54689.35 88888.00 2015-03-26 02:31:28.750 085 12522.52 186.22 54689.32 88888.00 2015-03-26 02:31:28.875 085 12522.52 186.20 54689.35 88888.00 2015-03-26 02:31:29.000 085 12522.52 186.20 54689.35 88888.00 2015-03-26 02:31:29.125 085 12522.50 186.22 54689.38 88888.00 2015-03-26 02:31:29.250 085 12522.50 186.22 54689.38 88888.00 2015-03-26 02:31:29.375 085 12522.50 186.22 54689.38 88888.00 2015-03-26 02:31:29.500 085 12522.48 186.22 54689.38 88888.00 2015-03-26 02:31:29.625 085 12522.45 186.25 54689.38 88888.00 2015-03-26 02:31:29.750 085 12522.45 186.22 54689.38 88888.00 2015-03-26 02:31:29.875 085 12522.48 186.22 54689.35 88888.00 2015-03-26 02:31:30.000 085 12522.50 186.22 54689.38 88888.00 2015-03-26 02:31:30.125 085 12522.45 186.20 54689.40 88888.00 2015-03-26 02:31:30.250 085 12522.42 186.18 54689.40 88888.00 2015-03-26 02:31:30.375 085 12522.48 186.22 54689.40 88888.00 2015-03-26 02:31:30.500 085 12522.50 186.22 54689.40 88888.00 2015-03-26 02:31:30.625 085 12522.48 186.22 54689.40 88888.00 2015-03-26 02:31:30.750 085 12522.48 186.20 54689.38 88888.00 2015-03-26 02:31:30.875 085 12522.52 186.22 54689.38 88888.00 2015-03-26 02:31:31.000 085 12522.58 186.25 54689.38 88888.00 2015-03-26 02:31:31.125 085 12522.60 186.25 54689.38 88888.00 2015-03-26 02:31:31.250 085 12522.52 186.20 54689.40 88888.00 2015-03-26 02:31:31.375 085 12522.52 186.20 54689.40 88888.00 2015-03-26 02:31:31.500 085 12522.50 186.18 54689.40 88888.00 2015-03-26 02:31:31.625 085 12522.42 186.20 54689.38 88888.00 2015-03-26 02:31:31.750 085 12522.45 186.20 54689.40 88888.00 2015-03-26 02:31:31.875 085 12522.45 186.20 54689.38 88888.00 2015-03-26 02:31:32.000 085 12522.48 186.20 54689.38 88888.00 2015-03-26 02:31:32.125 085 12522.48 186.20 54689.40 88888.00 2015-03-26 02:31:32.250 085 12522.42 186.20 54689.38 88888.00 2015-03-26 02:31:32.375 085 12522.42 186.20 54689.38 88888.00 2015-03-26 02:31:32.500 085 12522.50 186.25 54689.40 88888.00 2015-03-26 02:31:32.625 085 12522.50 186.22 54689.40 88888.00 2015-03-26 02:31:32.750 085 12522.50 186.22 54689.38 88888.00 2015-03-26 02:31:32.875 085 12522.45 186.20 54689.38 88888.00 2015-03-26 02:31:33.000 085 12522.42 186.22 54689.40 88888.00 2015-03-26 02:31:33.125 085 12522.38 186.22 54689.40 88888.00 2015-03-26 02:31:33.250 085 12522.33 186.18 54689.40 88888.00 2015-03-26 02:31:33.375 085 12522.40 186.20 54689.38 88888.00 2015-03-26 02:31:33.500 085 12522.40 186.22 54689.40 88888.00 2015-03-26 02:31:33.625 085 12522.42 186.22 54689.40 88888.00 2015-03-26 02:31:33.750 085 12522.45 186.22 54689.40 88888.00 2015-03-26 02:31:33.875 085 12522.50 186.28 54689.43 88888.00 2015-03-26 02:31:34.000 085 12522.52 186.28 54689.40 88888.00 2015-03-26 02:31:34.125 085 12522.45 186.22 54689.38 88888.00 2015-03-26 02:31:34.250 085 12522.40 186.20 54689.38 88888.00 2015-03-26 02:31:34.375 085 12522.45 186.22 54689.38 88888.00 2015-03-26 02:31:34.500 085 12522.48 186.25 54689.38 88888.00 2015-03-26 02:31:34.625 085 12522.48 186.22 54689.40 88888.00 2015-03-26 02:31:34.750 085 12522.40 186.20 54689.38 88888.00 2015-03-26 02:31:34.875 085 12522.35 186.22 54689.40 88888.00 2015-03-26 02:31:35.000 085 12522.40 186.22 54689.40 88888.00 2015-03-26 02:31:35.125 085 12522.40 186.22 54689.38 88888.00 2015-03-26 02:31:35.250 085 12522.40 186.22 54689.43 88888.00 2015-03-26 02:31:35.375 085 12522.45 186.25 54689.43 88888.00 2015-03-26 02:31:35.500 085 12522.48 186.30 54689.45 88888.00 2015-03-26 02:31:35.625 085 12522.48 186.28 54689.43 88888.00 2015-03-26 02:31:35.750 085 12522.45 186.28 54689.40 88888.00 2015-03-26 02:31:35.875 085 12522.48 186.22 54689.40 88888.00 2015-03-26 02:31:36.000 085 12522.45 186.22 54689.38 88888.00 2015-03-26 02:31:36.125 085 12522.42 186.22 54689.40 88888.00 2015-03-26 02:31:36.250 085 12522.48 186.22 54689.43 88888.00 2015-03-26 02:31:36.375 085 12522.45 186.22 54689.43 88888.00 2015-03-26 02:31:36.500 085 12522.38 186.22 54689.40 88888.00 2015-03-26 02:31:36.625 085 12522.40 186.25 54689.40 88888.00 2015-03-26 02:31:36.750 085 12522.40 186.22 54689.45 88888.00 2015-03-26 02:31:36.875 085 12522.45 186.25 54689.45 88888.00 2015-03-26 02:31:37.000 085 12522.45 186.25 54689.43 88888.00 2015-03-26 02:31:37.125 085 12522.40 186.22 54689.43 88888.00 2015-03-26 02:31:37.250 085 12522.40 186.20 54689.43 88888.00 2015-03-26 02:31:37.375 085 12522.45 186.22 54689.43 88888.00 2015-03-26 02:31:37.500 085 12522.45 186.22 54689.43 88888.00 2015-03-26 02:31:37.625 085 12522.40 186.22 54689.43 88888.00 2015-03-26 02:31:37.750 085 12522.35 186.20 54689.40 88888.00 2015-03-26 02:31:37.875 085 12522.33 186.20 54689.38 88888.00 2015-03-26 02:31:38.000 085 12522.27 186.22 54689.40 88888.00 2015-03-26 02:31:38.125 085 12522.27 186.22 54689.45 88888.00 2015-03-26 02:31:38.250 085 12522.27 186.20 54689.43 88888.00 2015-03-26 02:31:38.375 085 12522.30 186.25 54689.43 88888.00 2015-03-26 02:31:38.500 085 12522.30 186.25 54689.43 88888.00 2015-03-26 02:31:38.625 085 12522.25 186.22 54689.43 88888.00 2015-03-26 02:31:38.750 085 12522.27 186.22 54689.43 88888.00 2015-03-26 02:31:38.875 085 12522.30 186.22 54689.45 88888.00 2015-03-26 02:31:39.000 085 12522.33 186.22 54689.45 88888.00 2015-03-26 02:31:39.125 085 12522.38 186.20 54689.43 88888.00 2015-03-26 02:31:39.250 085 12522.38 186.18 54689.43 88888.00 2015-03-26 02:31:39.375 085 12522.38 186.20 54689.43 88888.00 2015-03-26 02:31:39.500 085 12522.35 186.22 54689.45 88888.00 2015-03-26 02:31:39.625 085 12522.40 186.25 54689.45 88888.00 2015-03-26 02:31:39.750 085 12522.40 186.25 54689.45 88888.00 2015-03-26 02:31:39.875 085 12522.33 186.20 54689.45 88888.00 2015-03-26 02:31:40.000 085 12522.30 186.20 54689.43 88888.00 2015-03-26 02:31:40.125 085 12522.30 186.20 54689.40 88888.00 2015-03-26 02:31:40.250 085 12522.30 186.20 54689.43 88888.00 2015-03-26 02:31:40.375 085 12522.30 186.28 54689.43 88888.00 2015-03-26 02:31:40.500 085 12522.30 186.25 54689.43 88888.00 2015-03-26 02:31:40.625 085 12522.25 186.22 54689.40 88888.00 2015-03-26 02:31:40.750 085 12522.25 186.22 54689.40 88888.00 2015-03-26 02:31:40.875 085 12522.30 186.22 54689.43 88888.00 2015-03-26 02:31:41.000 085 12522.33 186.20 54689.40 88888.00 2015-03-26 02:31:41.125 085 12522.33 186.20 54689.38 88888.00 2015-03-26 02:31:41.250 085 12522.30 186.20 54689.40 88888.00 2015-03-26 02:31:41.375 085 12522.27 186.20 54689.40 88888.00 2015-03-26 02:31:41.500 085 12522.30 186.20 54689.45 88888.00 2015-03-26 02:31:41.625 085 12522.38 186.22 54689.45 88888.00 2015-03-26 02:31:41.750 085 12522.40 186.25 54689.45 88888.00 2015-03-26 02:31:41.875 085 12522.35 186.28 54689.45 88888.00 2015-03-26 02:31:42.000 085 12522.38 186.25 54689.43 88888.00 2015-03-26 02:31:42.125 085 12522.38 186.22 54689.43 88888.00 2015-03-26 02:31:42.250 085 12522.30 186.18 54689.40 88888.00 2015-03-26 02:31:42.375 085 12522.30 186.20 54689.43 88888.00 2015-03-26 02:31:42.500 085 12522.30 186.18 54689.43 88888.00 2015-03-26 02:31:42.625 085 12522.27 186.18 54689.43 88888.00 2015-03-26 02:31:42.750 085 12522.27 186.18 54689.43 88888.00 2015-03-26 02:31:42.875 085 12522.27 186.18 54689.43 88888.00 2015-03-26 02:31:43.000 085 12522.33 186.20 54689.43 88888.00 2015-03-26 02:31:43.125 085 12522.33 186.20 54689.45 88888.00 2015-03-26 02:31:43.250 085 12522.30 186.18 54689.43 88888.00 2015-03-26 02:31:43.375 085 12522.35 186.22 54689.47 88888.00 2015-03-26 02:31:43.500 085 12522.35 186.22 54689.43 88888.00 2015-03-26 02:31:43.625 085 12522.33 186.20 54689.43 88888.00 2015-03-26 02:31:43.750 085 12522.33 186.18 54689.45 88888.00 2015-03-26 02:31:43.875 085 12522.33 186.22 54689.45 88888.00 2015-03-26 02:31:44.000 085 12522.33 186.22 54689.43 88888.00 2015-03-26 02:31:44.125 085 12522.33 186.20 54689.45 88888.00 2015-03-26 02:31:44.250 085 12522.30 186.20 54689.50 88888.00 2015-03-26 02:31:44.375 085 12522.27 186.18 54689.47 88888.00 2015-03-26 02:31:44.500 085 12522.25 186.20 54689.50 88888.00 2015-03-26 02:31:44.625 085 12522.27 186.20 54689.50 88888.00 2015-03-26 02:31:44.750 085 12522.30 186.18 54689.45 88888.00 2015-03-26 02:31:44.875 085 12522.33 186.22 54689.47 88888.00 2015-03-26 02:31:45.000 085 12522.30 186.20 54689.47 88888.00 2015-03-26 02:31:45.125 085 12522.33 186.18 54689.45 88888.00 2015-03-26 02:31:45.250 085 12522.25 186.15 54689.43 88888.00 2015-03-26 02:31:45.375 085 12522.27 186.18 54689.43 88888.00 2015-03-26 02:31:45.500 085 12522.27 186.18 54689.47 88888.00 2015-03-26 02:31:45.625 085 12522.35 186.20 54689.50 88888.00 2015-03-26 02:31:45.750 085 12522.30 186.20 54689.47 88888.00 2015-03-26 02:31:45.875 085 12522.25 186.18 54689.45 88888.00 2015-03-26 02:31:46.000 085 12522.25 186.20 54689.43 88888.00 2015-03-26 02:31:46.125 085 12522.20 186.18 54689.43 88888.00 2015-03-26 02:31:46.250 085 12522.23 186.18 54689.43 88888.00 2015-03-26 02:31:46.375 085 12522.25 186.20 54689.45 88888.00 2015-03-26 02:31:46.500 085 12522.23 186.18 54689.43 88888.00 2015-03-26 02:31:46.625 085 12522.15 186.15 54689.43 88888.00 2015-03-26 02:31:46.750 085 12522.23 186.20 54689.43 88888.00 2015-03-26 02:31:46.875 085 12522.25 186.20 54689.45 88888.00 2015-03-26 02:31:47.000 085 12522.23 186.20 54689.45 88888.00 2015-03-26 02:31:47.125 085 12522.20 186.18 54689.43 88888.00 2015-03-26 02:31:47.250 085 12522.25 186.12 54689.43 88888.00 2015-03-26 02:31:47.375 085 12522.33 186.15 54689.43 88888.00 2015-03-26 02:31:47.500 085 12522.35 186.22 54689.45 88888.00 2015-03-26 02:31:47.625 085 12522.33 186.20 54689.43 88888.00 2015-03-26 02:31:47.750 085 12522.30 186.20 54689.43 88888.00 2015-03-26 02:31:47.875 085 12522.33 186.20 54689.45 88888.00 2015-03-26 02:31:48.000 085 12522.33 186.15 54689.43 88888.00 2015-03-26 02:31:48.125 085 12522.33 186.18 54689.45 88888.00 2015-03-26 02:31:48.250 085 12522.30 186.15 54689.45 88888.00 2015-03-26 02:31:48.375 085 12522.33 186.15 54689.47 88888.00 2015-03-26 02:31:48.500 085 12522.27 186.18 54689.45 88888.00 2015-03-26 02:31:48.625 085 12522.27 186.15 54689.45 88888.00 2015-03-26 02:31:48.750 085 12522.30 186.15 54689.43 88888.00 2015-03-26 02:31:48.875 085 12522.30 186.15 54689.43 88888.00 2015-03-26 02:31:49.000 085 12522.33 186.18 54689.43 88888.00 2015-03-26 02:31:49.125 085 12522.33 186.18 54689.43 88888.00 2015-03-26 02:31:49.250 085 12522.27 186.18 54689.43 88888.00 2015-03-26 02:31:49.375 085 12522.20 186.12 54689.40 88888.00 2015-03-26 02:31:49.500 085 12522.23 186.18 54689.45 88888.00 2015-03-26 02:31:49.625 085 12522.20 186.20 54689.43 88888.00 2015-03-26 02:31:49.750 085 12522.23 186.20 54689.43 88888.00 2015-03-26 02:31:49.875 085 12522.20 186.18 54689.43 88888.00 2015-03-26 02:31:50.000 085 12522.17 186.15 54689.40 88888.00 2015-03-26 02:31:50.125 085 12522.17 186.18 54689.43 88888.00 2015-03-26 02:31:50.250 085 12522.17 186.15 54689.45 88888.00 2015-03-26 02:31:50.375 085 12522.15 186.15 54689.45 88888.00 2015-03-26 02:31:50.500 085 12522.12 186.18 54689.40 88888.00 2015-03-26 02:31:50.625 085 12522.08 186.15 54689.45 88888.00 2015-03-26 02:31:50.750 085 12522.15 186.12 54689.45 88888.00 2015-03-26 02:31:50.875 085 12522.20 186.12 54689.40 88888.00 2015-03-26 02:31:51.000 085 12522.27 186.18 54689.40 88888.00 2015-03-26 02:31:51.125 085 12522.27 186.20 54689.43 88888.00 2015-03-26 02:31:51.250 085 12522.20 186.15 54689.40 88888.00 2015-03-26 02:31:51.375 085 12522.20 186.12 54689.43 88888.00 2015-03-26 02:31:51.500 085 12522.20 186.12 54689.40 88888.00 2015-03-26 02:31:51.625 085 12522.23 186.15 54689.43 88888.00 2015-03-26 02:31:51.750 085 12522.25 186.18 54689.43 88888.00 2015-03-26 02:31:51.875 085 12522.27 186.18 54689.43 88888.00 2015-03-26 02:31:52.000 085 12522.23 186.12 54689.40 88888.00 2015-03-26 02:31:52.125 085 12522.17 186.15 54689.43 88888.00 2015-03-26 02:31:52.250 085 12522.17 186.15 54689.43 88888.00 2015-03-26 02:31:52.375 085 12522.20 186.15 54689.43 88888.00 2015-03-26 02:31:52.500 085 12522.17 186.12 54689.43 88888.00 2015-03-26 02:31:52.625 085 12522.17 186.15 54689.43 88888.00 2015-03-26 02:31:52.750 085 12522.20 186.18 54689.45 88888.00 2015-03-26 02:31:52.875 085 12522.20 186.20 54689.45 88888.00 2015-03-26 02:31:53.000 085 12522.25 186.15 54689.45 88888.00 2015-03-26 02:31:53.125 085 12522.23 186.15 54689.43 88888.00 2015-03-26 02:31:53.250 085 12522.20 186.18 54689.47 88888.00 2015-03-26 02:31:53.375 085 12522.23 186.20 54689.47 88888.00 2015-03-26 02:31:53.500 085 12522.15 186.18 54689.47 88888.00 2015-03-26 02:31:53.625 085 12522.10 186.15 54689.45 88888.00 2015-03-26 02:31:53.750 085 12522.12 186.18 54689.45 88888.00 2015-03-26 02:31:53.875 085 12522.23 186.20 54689.45 88888.00 2015-03-26 02:31:54.000 085 12522.17 186.18 54689.43 88888.00 2015-03-26 02:31:54.125 085 12522.10 186.15 54689.45 88888.00 2015-03-26 02:31:54.250 085 12522.12 186.12 54689.45 88888.00 2015-03-26 02:31:54.375 085 12522.12 186.12 54689.45 88888.00 2015-03-26 02:31:54.500 085 12522.15 186.18 54689.47 88888.00 2015-03-26 02:31:54.625 085 12522.20 186.15 54689.50 88888.00 2015-03-26 02:31:54.750 085 12522.27 186.18 54689.53 88888.00 2015-03-26 02:31:54.875 085 12522.17 186.18 54689.47 88888.00 2015-03-26 02:31:55.000 085 12522.12 186.15 54689.47 88888.00 2015-03-26 02:31:55.125 085 12522.10 186.15 54689.47 88888.00 2015-03-26 02:31:55.250 085 12522.10 186.15 54689.50 88888.00 2015-03-26 02:31:55.375 085 12522.12 186.12 54689.50 88888.00 2015-03-26 02:31:55.500 085 12522.12 186.15 54689.50 88888.00 2015-03-26 02:31:55.625 085 12522.12 186.15 54689.50 88888.00 2015-03-26 02:31:55.750 085 12522.15 186.18 54689.53 88888.00 2015-03-26 02:31:55.875 085 12522.10 186.15 54689.53 88888.00 2015-03-26 02:31:56.000 085 12522.12 186.18 54689.53 88888.00 2015-03-26 02:31:56.125 085 12522.12 186.15 54689.50 88888.00 2015-03-26 02:31:56.250 085 12522.08 186.10 54689.50 88888.00 2015-03-26 02:31:56.375 085 12522.05 186.10 54689.47 88888.00 2015-03-26 02:31:56.500 085 12522.02 186.12 54689.47 88888.00 2015-03-26 02:31:56.625 085 12522.05 186.15 54689.50 88888.00 2015-03-26 02:31:56.750 085 12522.10 186.15 54689.47 88888.00 2015-03-26 02:31:56.875 085 12522.10 186.12 54689.50 88888.00 2015-03-26 02:31:57.000 085 12522.17 186.10 54689.45 88888.00 2015-03-26 02:31:57.125 085 12522.15 186.10 54689.47 88888.00 2015-03-26 02:31:57.250 085 12522.08 186.10 54689.47 88888.00 2015-03-26 02:31:57.375 085 12522.10 186.15 54689.47 88888.00 2015-03-26 02:31:57.500 085 12522.10 186.18 54689.50 88888.00 2015-03-26 02:31:57.625 085 12522.12 186.15 54689.47 88888.00 2015-03-26 02:31:57.750 085 12522.12 186.15 54689.47 88888.00 2015-03-26 02:31:57.875 085 12522.05 186.15 54689.47 88888.00 2015-03-26 02:31:58.000 085 12522.02 186.18 54689.50 88888.00 2015-03-26 02:31:58.125 085 12522.08 186.12 54689.50 88888.00 2015-03-26 02:31:58.250 085 12522.05 186.10 54689.47 88888.00 2015-03-26 02:31:58.375 085 12522.05 186.15 54689.50 88888.00 2015-03-26 02:31:58.500 085 12522.05 186.18 54689.50 88888.00 2015-03-26 02:31:58.625 085 12522.02 186.15 54689.47 88888.00 2015-03-26 02:31:58.750 085 12522.00 186.12 54689.47 88888.00 2015-03-26 02:31:58.875 085 12522.02 186.15 54689.45 88888.00 2015-03-26 02:31:59.000 085 12522.08 186.18 54689.47 88888.00 2015-03-26 02:31:59.125 085 12522.08 186.15 54689.47 88888.00 2015-03-26 02:31:59.250 085 12522.00 186.12 54689.45 88888.00 2015-03-26 02:31:59.375 085 12522.10 186.15 54689.47 88888.00 2015-03-26 02:31:59.500 085 12522.08 186.15 54689.50 88888.00 2015-03-26 02:31:59.625 085 12522.05 186.18 54689.50 88888.00 2015-03-26 02:31:59.750 085 12522.08 186.15 54689.50 88888.00 2015-03-26 02:31:59.875 085 12522.10 186.15 54689.53 88888.00 2015-03-26 02:32:00.000 085 12522.08 186.12 54689.53 88888.00 2015-03-26 02:32:00.125 085 12522.02 186.15 54689.47 88888.00 2015-03-26 02:32:00.250 085 12521.98 186.10 54689.45 88888.00 2015-03-26 02:32:00.375 085 12522.00 186.10 54689.47 88888.00 2015-03-26 02:32:00.500 085 12522.00 186.10 54689.53 88888.00 2015-03-26 02:32:00.625 085 12522.02 186.12 54689.53 88888.00 2015-03-26 02:32:00.750 085 12522.02 186.15 54689.53 88888.00 2015-03-26 02:32:00.875 085 12522.05 186.10 54689.53 88888.00 2015-03-26 02:32:01.000 085 12521.98 186.10 54689.50 88888.00 2015-03-26 02:32:01.125 085 12521.95 186.10 54689.50 88888.00 2015-03-26 02:32:01.250 085 12521.98 186.12 54689.53 88888.00 2015-03-26 02:32:01.375 085 12521.98 186.12 54689.45 88888.00 2015-03-26 02:32:01.500 085 12522.00 186.12 54689.45 88888.00 2015-03-26 02:32:01.625 085 12521.95 186.12 54689.47 88888.00 2015-03-26 02:32:01.750 085 12521.98 186.12 54689.47 88888.00 2015-03-26 02:32:01.875 085 12521.92 186.15 54689.47 88888.00 2015-03-26 02:32:02.000 085 12521.88 186.15 54689.47 88888.00 2015-03-26 02:32:02.125 085 12521.90 186.15 54689.47 88888.00 2015-03-26 02:32:02.250 085 12521.95 186.10 54689.47 88888.00 2015-03-26 02:32:02.375 085 12522.02 186.10 54689.47 88888.00 2015-03-26 02:32:02.500 085 12521.95 186.12 54689.47 88888.00 2015-03-26 02:32:02.625 085 12521.90 186.12 54689.50 88888.00 2015-03-26 02:32:02.750 085 12521.90 186.18 54689.50 88888.00 2015-03-26 02:32:02.875 085 12521.92 186.18 54689.47 88888.00 2015-03-26 02:32:03.000 085 12521.95 186.15 54689.45 88888.00 2015-03-26 02:32:03.125 085 12521.98 186.15 54689.45 88888.00 2015-03-26 02:32:03.250 085 12521.90 186.12 54689.43 88888.00 2015-03-26 02:32:03.375 085 12521.90 186.10 54689.43 88888.00 2015-03-26 02:32:03.500 085 12521.90 186.10 54689.45 88888.00 2015-03-26 02:32:03.625 085 12521.88 186.10 54689.45 88888.00 2015-03-26 02:32:03.750 085 12521.92 186.10 54689.45 88888.00 2015-03-26 02:32:03.875 085 12521.92 186.12 54689.45 88888.00 2015-03-26 02:32:04.000 085 12521.95 186.10 54689.45 88888.00 2015-03-26 02:32:04.125 085 12521.98 186.10 54689.45 88888.00 2015-03-26 02:32:04.250 085 12521.95 186.10 54689.47 88888.00 2015-03-26 02:32:04.375 085 12521.98 186.12 54689.45 88888.00 2015-03-26 02:32:04.500 085 12521.98 186.10 54689.45 88888.00 2015-03-26 02:32:04.625 085 12521.95 186.10 54689.47 88888.00 2015-03-26 02:32:04.750 085 12521.95 186.07 54689.47 88888.00 2015-03-26 02:32:04.875 085 12521.90 186.07 54689.47 88888.00 2015-03-26 02:32:05.000 085 12521.92 186.12 54689.45 88888.00 2015-03-26 02:32:05.125 085 12522.00 186.15 54689.50 88888.00 2015-03-26 02:32:05.250 085 12521.92 186.12 54689.50 88888.00 2015-03-26 02:32:05.375 085 12522.00 186.15 54689.50 88888.00 2015-03-26 02:32:05.500 085 12522.02 186.15 54689.50 88888.00 2015-03-26 02:32:05.625 085 12522.00 186.10 54689.50 88888.00 2015-03-26 02:32:05.750 085 12522.00 186.10 54689.47 88888.00 2015-03-26 02:32:05.875 085 12522.00 186.07 54689.50 88888.00 2015-03-26 02:32:06.000 085 12521.98 186.10 54689.45 88888.00 2015-03-26 02:32:06.125 085 12521.95 186.12 54689.50 88888.00 2015-03-26 02:32:06.250 085 12521.90 186.12 54689.53 88888.00 2015-03-26 02:32:06.375 085 12521.85 186.10 54689.47 88888.00 2015-03-26 02:32:06.500 085 12521.83 186.10 54689.50 88888.00 2015-03-26 02:32:06.625 085 12521.83 186.12 54689.47 88888.00 2015-03-26 02:32:06.750 085 12521.90 186.10 54689.50 88888.00 2015-03-26 02:32:06.875 085 12521.98 186.10 54689.47 88888.00 2015-03-26 02:32:07.000 085 12522.02 186.07 54689.45 88888.00 2015-03-26 02:32:07.125 085 12521.95 186.07 54689.47 88888.00 2015-03-26 02:32:07.250 085 12521.90 186.07 54689.47 88888.00 2015-03-26 02:32:07.375 085 12521.85 186.07 54689.45 88888.00 2015-03-26 02:32:07.500 085 12521.90 186.12 54689.45 88888.00 2015-03-26 02:32:07.625 085 12521.95 186.15 54689.47 88888.00 2015-03-26 02:32:07.750 085 12521.92 186.12 54689.45 88888.00 2015-03-26 02:32:07.875 085 12521.88 186.10 54689.47 88888.00 2015-03-26 02:32:08.000 085 12521.83 186.12 54689.45 88888.00 2015-03-26 02:32:08.125 085 12521.80 186.10 54689.43 88888.00 2015-03-26 02:32:08.250 085 12521.80 186.07 54689.43 88888.00 2015-03-26 02:32:08.375 085 12521.83 186.10 54689.43 88888.00 2015-03-26 02:32:08.500 085 12521.75 186.10 54689.45 88888.00 2015-03-26 02:32:08.625 085 12521.80 186.12 54689.47 88888.00 2015-03-26 02:32:08.750 085 12521.80 186.10 54689.47 88888.00 2015-03-26 02:32:08.875 085 12521.80 186.12 54689.47 88888.00 2015-03-26 02:32:09.000 085 12521.83 186.12 54689.45 88888.00 2015-03-26 02:32:09.125 085 12521.83 186.12 54689.47 88888.00 2015-03-26 02:32:09.250 085 12521.77 186.07 54689.50 88888.00 2015-03-26 02:32:09.375 085 12521.77 186.10 54689.47 88888.00 2015-03-26 02:32:09.500 085 12521.80 186.10 54689.50 88888.00 2015-03-26 02:32:09.625 085 12521.83 186.10 54689.47 88888.00 2015-03-26 02:32:09.750 085 12521.83 186.10 54689.45 88888.00 2015-03-26 02:32:09.875 085 12521.80 186.07 54689.45 88888.00 2015-03-26 02:32:10.000 085 12521.83 186.07 54689.45 88888.00 2015-03-26 02:32:10.125 085 12521.85 186.12 54689.45 88888.00 2015-03-26 02:32:10.250 085 12521.83 186.05 54689.43 88888.00 2015-03-26 02:32:10.375 085 12521.77 186.05 54689.43 88888.00 2015-03-26 02:32:10.500 085 12521.73 186.07 54689.45 88888.00 2015-03-26 02:32:10.625 085 12521.70 186.07 54689.45 88888.00 2015-03-26 02:32:10.750 085 12521.77 186.10 54689.45 88888.00 2015-03-26 02:32:10.875 085 12521.85 186.12 54689.47 88888.00 2015-03-26 02:32:11.000 085 12521.85 186.10 54689.47 88888.00 2015-03-26 02:32:11.125 085 12521.83 186.07 54689.47 88888.00 2015-03-26 02:32:11.250 085 12521.85 186.05 54689.47 88888.00 2015-03-26 02:32:11.375 085 12521.85 186.05 54689.47 88888.00 2015-03-26 02:32:11.500 085 12521.83 186.07 54689.45 88888.00 2015-03-26 02:32:11.625 085 12521.77 186.05 54689.47 88888.00 2015-03-26 02:32:11.750 085 12521.75 186.05 54689.45 88888.00 2015-03-26 02:32:11.875 085 12521.75 186.07 54689.45 88888.00 2015-03-26 02:32:12.000 085 12521.83 186.10 54689.47 88888.00 2015-03-26 02:32:12.125 085 12521.85 186.12 54689.50 88888.00 2015-03-26 02:32:12.250 085 12521.77 186.07 54689.45 88888.00 2015-03-26 02:32:12.375 085 12521.70 186.07 54689.43 88888.00 2015-03-26 02:32:12.500 085 12521.73 186.07 54689.45 88888.00 2015-03-26 02:32:12.625 085 12521.75 186.07 54689.45 88888.00 2015-03-26 02:32:12.750 085 12521.88 186.07 54689.43 88888.00 2015-03-26 02:32:12.875 085 12521.88 186.07 54689.45 88888.00 2015-03-26 02:32:13.000 085 12521.83 186.07 54689.45 88888.00 2015-03-26 02:32:13.125 085 12521.77 186.10 54689.45 88888.00 2015-03-26 02:32:13.250 085 12521.73 186.07 54689.45 88888.00 2015-03-26 02:32:13.375 085 12521.73 186.07 54689.45 88888.00 2015-03-26 02:32:13.500 085 12521.70 186.05 54689.43 88888.00 2015-03-26 02:32:13.625 085 12521.70 186.03 54689.38 88888.00 2015-03-26 02:32:13.750 085 12521.65 186.03 54689.40 88888.00 2015-03-26 02:32:13.875 085 12521.67 186.00 54689.45 88888.00 2015-03-26 02:32:14.000 085 12521.67 186.05 54689.45 88888.00 2015-03-26 02:32:14.125 085 12521.77 186.05 54689.47 88888.00 2015-03-26 02:32:14.250 085 12521.85 186.05 54689.47 88888.00 2015-03-26 02:32:14.375 085 12521.80 186.05 54689.47 88888.00 2015-03-26 02:32:14.500 085 12521.67 186.00 54689.43 88888.00 2015-03-26 02:32:14.625 085 12521.67 186.03 54689.43 88888.00 2015-03-26 02:32:14.750 085 12521.77 186.03 54689.43 88888.00 2015-03-26 02:32:14.875 085 12521.83 186.00 54689.45 88888.00 2015-03-26 02:32:15.000 085 12521.75 186.03 54689.43 88888.00 2015-03-26 02:32:15.125 085 12521.67 186.00 54689.45 88888.00 2015-03-26 02:32:15.250 085 12521.67 186.00 54689.47 88888.00 2015-03-26 02:32:15.375 085 12521.70 186.05 54689.47 88888.00 2015-03-26 02:32:15.500 085 12521.62 186.05 54689.47 88888.00 2015-03-26 02:32:15.625 085 12521.60 186.03 54689.45 88888.00 2015-03-26 02:32:15.750 085 12521.70 186.05 54689.47 88888.00 2015-03-26 02:32:15.875 085 12521.75 186.05 54689.47 88888.00 2015-03-26 02:32:16.000 085 12521.73 186.05 54689.47 88888.00 2015-03-26 02:32:16.125 085 12521.73 186.05 54689.50 88888.00 2015-03-26 02:32:16.250 085 12521.65 185.97 54689.47 88888.00 2015-03-26 02:32:16.375 085 12521.70 186.00 54689.47 88888.00 2015-03-26 02:32:16.500 085 12521.75 185.97 54689.45 88888.00 2015-03-26 02:32:16.625 085 12521.77 186.00 54689.45 88888.00 2015-03-26 02:32:16.750 085 12521.75 186.00 54689.45 88888.00 2015-03-26 02:32:16.875 085 12521.75 186.00 54689.45 88888.00 2015-03-26 02:32:17.000 085 12521.80 186.03 54689.45 88888.00 2015-03-26 02:32:17.125 085 12521.77 186.03 54689.45 88888.00 2015-03-26 02:32:17.250 085 12521.70 186.00 54689.50 88888.00 2015-03-26 02:32:17.375 085 12521.67 186.00 54689.50 88888.00 2015-03-26 02:32:17.500 085 12521.60 186.03 54689.47 88888.00 2015-03-26 02:32:17.625 085 12521.60 186.00 54689.45 88888.00 2015-03-26 02:32:17.750 085 12521.62 186.03 54689.45 88888.00 2015-03-26 02:32:17.875 085 12521.67 186.03 54689.47 88888.00 2015-03-26 02:32:18.000 085 12521.65 185.97 54689.47 88888.00 2015-03-26 02:32:18.125 085 12521.62 185.97 54689.50 88888.00 2015-03-26 02:32:18.250 085 12521.65 185.95 54689.50 88888.00 2015-03-26 02:32:18.375 085 12521.65 185.95 54689.50 88888.00 2015-03-26 02:32:18.500 085 12521.65 186.00 54689.50 88888.00 2015-03-26 02:32:18.625 085 12521.67 185.97 54689.47 88888.00 2015-03-26 02:32:18.750 085 12521.62 185.95 54689.47 88888.00 2015-03-26 02:32:18.875 085 12521.62 185.97 54689.47 88888.00 2015-03-26 02:32:19.000 085 12521.70 185.95 54689.47 88888.00 2015-03-26 02:32:19.125 085 12521.67 185.95 54689.47 88888.00 2015-03-26 02:32:19.250 085 12521.62 185.95 54689.47 88888.00 2015-03-26 02:32:19.375 085 12521.60 185.95 54689.47 88888.00 2015-03-26 02:32:19.500 085 12521.52 185.95 54689.50 88888.00 2015-03-26 02:32:19.625 085 12521.55 185.95 54689.50 88888.00 2015-03-26 02:32:19.750 085 12521.65 185.97 54689.50 88888.00 2015-03-26 02:32:19.875 085 12521.58 185.95 54689.47 88888.00 2015-03-26 02:32:20.000 085 12521.42 185.95 54689.45 88888.00 2015-03-26 02:32:20.125 085 12521.45 185.93 54689.43 88888.00 2015-03-26 02:32:20.250 085 12521.42 185.93 54689.45 88888.00 2015-03-26 02:32:20.375 085 12521.48 185.95 54689.50 88888.00 2015-03-26 02:32:20.500 085 12521.42 185.93 54689.50 88888.00 2015-03-26 02:32:20.625 085 12521.42 185.95 54689.47 88888.00 2015-03-26 02:32:20.750 085 12521.48 185.95 54689.50 88888.00 2015-03-26 02:32:20.875 085 12521.52 185.95 54689.47 88888.00 2015-03-26 02:32:21.000 085 12521.55 185.97 54689.47 88888.00 2015-03-26 02:32:21.125 085 12521.52 186.00 54689.50 88888.00 2015-03-26 02:32:21.250 085 12521.50 186.00 54689.50 88888.00 2015-03-26 02:32:21.375 085 12521.58 185.95 54689.45 88888.00 2015-03-26 02:32:21.500 085 12521.48 185.93 54689.45 88888.00 2015-03-26 02:32:21.625 085 12521.48 185.90 54689.45 88888.00 2015-03-26 02:32:21.750 085 12521.52 185.95 54689.45 88888.00 2015-03-26 02:32:21.875 085 12521.58 185.97 54689.50 88888.00 2015-03-26 02:32:22.000 085 12521.52 185.97 54689.47 88888.00 2015-03-26 02:32:22.125 085 12521.50 185.95 54689.47 88888.00 2015-03-26 02:32:22.250 085 12521.52 185.90 54689.47 88888.00 2015-03-26 02:32:22.375 085 12521.58 185.95 54689.47 88888.00 2015-03-26 02:32:22.500 085 12521.55 185.97 54689.47 88888.00 2015-03-26 02:32:22.625 085 12521.52 185.95 54689.47 88888.00 2015-03-26 02:32:22.750 085 12521.48 185.90 54689.45 88888.00 2015-03-26 02:32:22.875 085 12521.48 185.93 54689.47 88888.00 2015-03-26 02:32:23.000 085 12521.45 185.93 54689.47 88888.00 2015-03-26 02:32:23.125 085 12521.45 185.93 54689.43 88888.00 2015-03-26 02:32:23.250 085 12521.48 185.90 54689.45 88888.00 2015-03-26 02:32:23.375 085 12521.58 185.93 54689.43 88888.00 2015-03-26 02:32:23.500 085 12521.60 185.95 54689.43 88888.00 2015-03-26 02:32:23.625 085 12521.55 185.93 54689.43 88888.00 2015-03-26 02:32:23.750 085 12521.52 185.90 54689.45 88888.00 2015-03-26 02:32:23.875 085 12521.52 185.93 54689.47 88888.00 2015-03-26 02:32:24.000 085 12521.55 185.88 54689.43 88888.00 2015-03-26 02:32:24.125 085 12521.50 185.90 54689.43 88888.00 2015-03-26 02:32:24.250 085 12521.42 185.90 54689.47 88888.00 2015-03-26 02:32:24.375 085 12521.52 185.95 54689.50 88888.00 2015-03-26 02:32:24.500 085 12521.48 185.93 54689.45 88888.00 2015-03-26 02:32:24.625 085 12521.50 185.88 54689.43 88888.00 2015-03-26 02:32:24.750 085 12521.60 185.88 54689.43 88888.00 2015-03-26 02:32:24.875 085 12521.58 185.88 54689.43 88888.00 2015-03-26 02:32:25.000 085 12521.48 185.88 54689.43 88888.00 2015-03-26 02:32:25.125 085 12521.40 185.90 54689.45 88888.00 2015-03-26 02:32:25.250 085 12521.38 185.90 54689.45 88888.00 2015-03-26 02:32:25.375 085 12521.35 185.90 54689.43 88888.00 2015-03-26 02:32:25.500 085 12521.35 185.93 54689.43 88888.00 2015-03-26 02:32:25.625 085 12521.38 185.88 54689.45 88888.00 2015-03-26 02:32:25.750 085 12521.38 185.88 54689.45 88888.00 2015-03-26 02:32:25.875 085 12521.42 185.88 54689.43 88888.00 2015-03-26 02:32:26.000 085 12521.40 185.88 54689.43 88888.00 2015-03-26 02:32:26.125 085 12521.38 185.88 54689.45 88888.00 2015-03-26 02:32:26.250 085 12521.40 185.88 54689.43 88888.00 2015-03-26 02:32:26.375 085 12521.50 185.90 54689.45 88888.00 2015-03-26 02:32:26.500 085 12521.50 185.90 54689.45 88888.00 2015-03-26 02:32:26.625 085 12521.45 185.90 54689.43 88888.00 2015-03-26 02:32:26.750 085 12521.38 185.88 54689.43 88888.00 2015-03-26 02:32:26.875 085 12521.42 185.90 54689.45 88888.00 2015-03-26 02:32:27.000 085 12521.38 185.85 54689.40 88888.00 2015-03-26 02:32:27.125 085 12521.38 185.85 54689.45 88888.00 2015-03-26 02:32:27.250 085 12521.35 185.85 54689.45 88888.00 2015-03-26 02:32:27.375 085 12521.40 185.90 54689.43 88888.00 2015-03-26 02:32:27.500 085 12521.42 185.90 54689.45 88888.00 2015-03-26 02:32:27.625 085 12521.38 185.88 54689.43 88888.00 2015-03-26 02:32:27.750 085 12521.38 185.88 54689.45 88888.00 2015-03-26 02:32:27.875 085 12521.42 185.90 54689.45 88888.00 2015-03-26 02:32:28.000 085 12521.48 185.90 54689.45 88888.00 2015-03-26 02:32:28.125 085 12521.42 185.88 54689.47 88888.00 2015-03-26 02:32:28.250 085 12521.33 185.85 54689.45 88888.00 2015-03-26 02:32:28.375 085 12521.30 185.88 54689.47 88888.00 2015-03-26 02:32:28.500 085 12521.38 185.90 54689.45 88888.00 2015-03-26 02:32:28.625 085 12521.35 185.88 54689.40 88888.00 2015-03-26 02:32:28.750 085 12521.30 185.88 54689.38 88888.00 2015-03-26 02:32:28.875 085 12521.33 185.88 54689.38 88888.00 2015-03-26 02:32:29.000 085 12521.33 185.88 54689.40 88888.00 2015-03-26 02:32:29.125 085 12521.30 185.88 54689.40 88888.00 2015-03-26 02:32:29.250 085 12521.30 185.90 54689.45 88888.00 2015-03-26 02:32:29.375 085 12521.30 185.90 54689.40 88888.00 2015-03-26 02:32:29.500 085 12521.33 185.88 54689.43 88888.00 2015-03-26 02:32:29.625 085 12521.30 185.88 54689.43 88888.00 2015-03-26 02:32:29.750 085 12521.30 185.88 54689.40 88888.00 2015-03-26 02:32:29.875 085 12521.30 185.88 54689.43 88888.00 2015-03-26 02:32:30.000 085 12521.33 185.88 54689.43 88888.00 2015-03-26 02:32:30.125 085 12521.25 185.85 54689.45 88888.00 2015-03-26 02:32:30.250 085 12521.27 185.85 54689.45 88888.00 2015-03-26 02:32:30.375 085 12521.25 185.82 54689.43 88888.00 2015-03-26 02:32:30.500 085 12521.27 185.82 54689.40 88888.00 2015-03-26 02:32:30.625 085 12521.30 185.88 54689.40 88888.00 2015-03-26 02:32:30.750 085 12521.33 185.88 54689.43 88888.00 2015-03-26 02:32:30.875 085 12521.30 185.85 54689.43 88888.00 2015-03-26 02:32:31.000 085 12521.33 185.85 54689.40 88888.00 2015-03-26 02:32:31.125 085 12521.35 185.85 54689.40 88888.00 2015-03-26 02:32:31.250 085 12521.38 185.85 54689.45 88888.00 2015-03-26 02:32:31.375 085 12521.40 185.88 54689.45 88888.00 2015-03-26 02:32:31.500 085 12521.35 185.85 54689.43 88888.00 2015-03-26 02:32:31.625 085 12521.30 185.85 54689.43 88888.00 2015-03-26 02:32:31.750 085 12521.25 185.85 54689.40 88888.00 2015-03-26 02:32:31.875 085 12521.35 185.82 54689.43 88888.00 2015-03-26 02:32:32.000 085 12521.40 185.85 54689.43 88888.00 2015-03-26 02:32:32.125 085 12521.30 185.90 54689.43 88888.00 2015-03-26 02:32:32.250 085 12521.17 185.90 54689.43 88888.00 2015-03-26 02:32:32.375 085 12521.23 185.93 54689.43 88888.00 2015-03-26 02:32:32.500 085 12521.27 185.90 54689.43 88888.00 2015-03-26 02:32:32.625 085 12521.30 185.88 54689.43 88888.00 2015-03-26 02:32:32.750 085 12521.27 185.85 54689.43 88888.00 2015-03-26 02:32:32.875 085 12521.25 185.85 54689.40 88888.00 2015-03-26 02:32:33.000 085 12521.30 185.82 54689.40 88888.00 2015-03-26 02:32:33.125 085 12521.27 185.80 54689.38 88888.00 2015-03-26 02:32:33.250 085 12521.23 185.78 54689.38 88888.00 2015-03-26 02:32:33.375 085 12521.23 185.80 54689.40 88888.00 2015-03-26 02:32:33.500 085 12521.15 185.82 54689.43 88888.00 2015-03-26 02:32:33.625 085 12521.10 185.80 54689.40 88888.00 2015-03-26 02:32:33.750 085 12521.08 185.78 54689.43 88888.00 2015-03-26 02:32:33.875 085 12521.25 185.82 54689.43 88888.00 2015-03-26 02:32:34.000 085 12521.33 185.82 54689.38 88888.00 2015-03-26 02:32:34.125 085 12521.33 185.80 54689.40 88888.00 2015-03-26 02:32:34.250 085 12521.30 185.80 54689.40 88888.00 2015-03-26 02:32:34.375 085 12521.30 185.82 54689.40 88888.00 2015-03-26 02:32:34.500 085 12521.27 185.82 54689.40 88888.00 2015-03-26 02:32:34.625 085 12521.25 185.82 54689.40 88888.00 2015-03-26 02:32:34.750 085 12521.25 185.82 54689.40 88888.00 2015-03-26 02:32:34.875 085 12521.27 185.82 54689.40 88888.00 2015-03-26 02:32:35.000 085 12521.27 185.85 54689.38 88888.00 2015-03-26 02:32:35.125 085 12521.27 185.88 54689.43 88888.00 2015-03-26 02:32:35.250 085 12521.27 185.82 54689.43 88888.00 2015-03-26 02:32:35.375 085 12521.30 185.82 54689.43 88888.00 2015-03-26 02:32:35.500 085 12521.30 185.80 54689.40 88888.00 2015-03-26 02:32:35.625 085 12521.33 185.82 54689.45 88888.00 2015-03-26 02:32:35.750 085 12521.27 185.82 54689.45 88888.00 2015-03-26 02:32:35.875 085 12521.30 185.82 54689.45 88888.00 2015-03-26 02:32:36.000 085 12521.35 185.85 54689.43 88888.00 2015-03-26 02:32:36.125 085 12521.38 185.82 54689.40 88888.00 2015-03-26 02:32:36.250 085 12521.30 185.80 54689.40 88888.00 2015-03-26 02:32:36.375 085 12521.27 185.82 54689.43 88888.00 2015-03-26 02:32:36.500 085 12521.23 185.82 54689.45 88888.00 2015-03-26 02:32:36.625 085 12521.23 185.82 54689.43 88888.00 2015-03-26 02:32:36.750 085 12521.27 185.82 54689.43 88888.00 2015-03-26 02:32:36.875 085 12521.27 185.80 54689.43 88888.00 2015-03-26 02:32:37.000 085 12521.27 185.82 54689.45 88888.00 2015-03-26 02:32:37.125 085 12521.25 185.82 54689.45 88888.00 2015-03-26 02:32:37.250 085 12521.23 185.80 54689.43 88888.00 2015-03-26 02:32:37.375 085 12521.23 185.80 54689.43 88888.00 2015-03-26 02:32:37.500 085 12521.27 185.80 54689.43 88888.00 2015-03-26 02:32:37.625 085 12521.35 185.82 54689.43 88888.00 2015-03-26 02:32:37.750 085 12521.27 185.82 54689.43 88888.00 2015-03-26 02:32:37.875 085 12521.17 185.80 54689.40 88888.00 2015-03-26 02:32:38.000 085 12521.12 185.80 54689.43 88888.00 2015-03-26 02:32:38.125 085 12521.08 185.80 54689.43 88888.00 2015-03-26 02:32:38.250 085 12521.02 185.80 54689.43 88888.00 2015-03-26 02:32:38.375 085 12521.20 185.82 54689.43 88888.00 2015-03-26 02:32:38.500 085 12521.17 185.80 54689.43 88888.00 2015-03-26 02:32:38.625 085 12521.10 185.80 54689.43 88888.00 2015-03-26 02:32:38.750 085 12521.17 185.82 54689.43 88888.00 2015-03-26 02:32:38.875 085 12521.20 185.82 54689.40 88888.00 2015-03-26 02:32:39.000 085 12521.20 185.78 54689.40 88888.00 2015-03-26 02:32:39.125 085 12521.23 185.78 54689.40 88888.00 2015-03-26 02:32:39.250 085 12521.15 185.75 54689.43 88888.00 2015-03-26 02:32:39.375 085 12521.15 185.75 54689.43 88888.00 2015-03-26 02:32:39.500 085 12521.12 185.75 54689.45 88888.00 2015-03-26 02:32:39.625 085 12521.10 185.78 54689.45 88888.00 2015-03-26 02:32:39.750 085 12521.08 185.75 54689.43 88888.00 2015-03-26 02:32:39.875 085 12521.08 185.75 54689.40 88888.00 2015-03-26 02:32:40.000 085 12521.12 185.78 54689.38 88888.00 2015-03-26 02:32:40.125 085 12521.12 185.80 54689.40 88888.00 2015-03-26 02:32:40.250 085 12521.10 185.80 54689.40 88888.00 2015-03-26 02:32:40.375 085 12521.05 185.78 54689.40 88888.00 2015-03-26 02:32:40.500 085 12521.10 185.78 54689.43 88888.00 2015-03-26 02:32:40.625 085 12521.15 185.78 54689.45 88888.00 2015-03-26 02:32:40.750 085 12521.15 185.80 54689.43 88888.00 2015-03-26 02:32:40.875 085 12521.12 185.75 54689.43 88888.00 2015-03-26 02:32:41.000 085 12521.15 185.75 54689.40 88888.00 2015-03-26 02:32:41.125 085 12521.15 185.78 54689.40 88888.00 2015-03-26 02:32:41.250 085 12521.15 185.78 54689.40 88888.00 2015-03-26 02:32:41.375 085 12521.10 185.78 54689.38 88888.00 2015-03-26 02:32:41.500 085 12521.10 185.78 54689.40 88888.00 2015-03-26 02:32:41.625 085 12521.17 185.78 54689.38 88888.00 2015-03-26 02:32:41.750 085 12521.15 185.70 54689.30 88888.00 2015-03-26 02:32:41.875 085 12521.12 185.72 54689.38 88888.00 2015-03-26 02:32:42.000 085 12521.10 185.75 54689.38 88888.00 2015-03-26 02:32:42.125 085 12521.12 185.78 54689.40 88888.00 2015-03-26 02:32:42.250 085 12521.12 185.72 54689.38 88888.00 2015-03-26 02:32:42.375 085 12521.08 185.72 54689.40 88888.00 2015-03-26 02:32:42.500 085 12521.02 185.75 54689.38 88888.00 2015-03-26 02:32:42.625 085 12521.10 185.75 54689.38 88888.00 2015-03-26 02:32:42.750 085 12521.12 185.75 54689.35 88888.00 2015-03-26 02:32:42.875 085 12521.08 185.78 54689.35 88888.00 2015-03-26 02:32:43.000 085 12521.10 185.78 54689.38 88888.00 2015-03-26 02:32:43.125 085 12521.12 185.78 54689.38 88888.00 2015-03-26 02:32:43.250 085 12521.02 185.75 54689.32 88888.00 2015-03-26 02:32:43.375 085 12520.98 185.78 54689.30 88888.00 2015-03-26 02:32:43.500 085 12520.95 185.78 54689.32 88888.00 2015-03-26 02:32:43.625 085 12520.98 185.75 54689.32 88888.00 2015-03-26 02:32:43.750 085 12521.05 185.72 54689.32 88888.00 2015-03-26 02:32:43.875 085 12521.10 185.75 54689.35 88888.00 2015-03-26 02:32:44.000 085 12521.12 185.80 54689.32 88888.00 2015-03-26 02:32:44.125 085 12521.15 185.80 54689.40 88888.00 2015-03-26 02:32:44.250 085 12521.12 185.78 54689.35 88888.00 2015-03-26 02:32:44.375 085 12521.15 185.75 54689.35 88888.00 2015-03-26 02:32:44.500 085 12521.15 185.78 54689.35 88888.00 2015-03-26 02:32:44.625 085 12521.17 185.78 54689.35 88888.00 2015-03-26 02:32:44.750 085 12521.17 185.75 54689.35 88888.00 2015-03-26 02:32:44.875 085 12521.20 185.75 54689.38 88888.00 2015-03-26 02:32:45.000 085 12521.20 185.75 54689.32 88888.00 2015-03-26 02:32:45.125 085 12521.08 185.75 54689.35 88888.00 2015-03-26 02:32:45.250 085 12521.05 185.78 54689.35 88888.00 2015-03-26 02:32:45.375 085 12521.05 185.75 54689.32 88888.00 2015-03-26 02:32:45.500 085 12520.98 185.78 54689.32 88888.00 2015-03-26 02:32:45.625 085 12520.95 185.75 54689.32 88888.00 2015-03-26 02:32:45.750 085 12521.00 185.75 54689.32 88888.00 2015-03-26 02:32:45.875 085 12521.05 185.78 54689.35 88888.00 2015-03-26 02:32:46.000 085 12521.08 185.80 54689.30 88888.00 2015-03-26 02:32:46.125 085 12521.12 185.80 54689.32 88888.00 2015-03-26 02:32:46.250 085 12521.05 185.75 54689.35 88888.00 2015-03-26 02:32:46.375 085 12521.02 185.75 54689.35 88888.00 2015-03-26 02:32:46.500 085 12521.05 185.72 54689.32 88888.00 2015-03-26 02:32:46.625 085 12521.02 185.75 54689.30 88888.00 2015-03-26 02:32:46.750 085 12521.02 185.78 54689.32 88888.00 2015-03-26 02:32:46.875 085 12521.10 185.78 54689.30 88888.00 2015-03-26 02:32:47.000 085 12521.20 185.75 54689.25 88888.00 2015-03-26 02:32:47.125 085 12521.17 185.72 54689.30 88888.00 2015-03-26 02:32:47.250 085 12521.17 185.72 54689.32 88888.00 2015-03-26 02:32:47.375 085 12521.17 185.78 54689.32 88888.00 2015-03-26 02:32:47.500 085 12521.15 185.78 54689.32 88888.00 2015-03-26 02:32:47.625 085 12521.15 185.78 54689.32 88888.00 2015-03-26 02:32:47.750 085 12521.15 185.78 54689.30 88888.00 2015-03-26 02:32:47.875 085 12521.15 185.75 54689.35 88888.00 2015-03-26 02:32:48.000 085 12521.08 185.72 54689.32 88888.00 2015-03-26 02:32:48.125 085 12521.08 185.72 54689.32 88888.00 2015-03-26 02:32:48.250 085 12521.00 185.72 54689.35 88888.00 2015-03-26 02:32:48.375 085 12521.02 185.75 54689.30 88888.00 2015-03-26 02:32:48.500 085 12521.05 185.72 54689.28 88888.00 2015-03-26 02:32:48.625 085 12521.08 185.72 54689.28 88888.00 2015-03-26 02:32:48.750 085 12521.00 185.72 54689.28 88888.00 2015-03-26 02:32:48.875 085 12521.02 185.72 54689.28 88888.00 2015-03-26 02:32:49.000 085 12521.12 185.75 54689.28 88888.00 2015-03-26 02:32:49.125 085 12521.20 185.72 54689.30 88888.00 2015-03-26 02:32:49.250 085 12521.20 185.78 54689.30 88888.00 2015-03-26 02:32:49.375 085 12521.20 185.75 54689.30 88888.00 2015-03-26 02:32:49.500 085 12521.20 185.75 54689.30 88888.00 2015-03-26 02:32:49.625 085 12521.15 185.75 54689.30 88888.00 2015-03-26 02:32:49.750 085 12521.17 185.78 54689.28 88888.00 2015-03-26 02:32:49.875 085 12521.17 185.75 54689.28 88888.00 2015-03-26 02:32:50.000 085 12521.20 185.75 54689.30 88888.00 2015-03-26 02:32:50.125 085 12521.20 185.75 54689.30 88888.00 2015-03-26 02:32:50.250 085 12521.17 185.75 54689.30 88888.00 2015-03-26 02:32:50.375 085 12521.23 185.78 54689.30 88888.00 2015-03-26 02:32:50.500 085 12521.20 185.78 54689.28 88888.00 2015-03-26 02:32:50.625 085 12521.10 185.78 54689.28 88888.00 2015-03-26 02:32:50.750 085 12521.08 185.78 54689.28 88888.00 2015-03-26 02:32:50.875 085 12521.10 185.75 54689.28 88888.00 2015-03-26 02:32:51.000 085 12521.15 185.72 54689.30 88888.00 2015-03-26 02:32:51.125 085 12521.15 185.72 54689.28 88888.00 2015-03-26 02:32:51.250 085 12521.05 185.72 54689.35 88888.00 2015-03-26 02:32:51.375 085 12521.08 185.78 54689.32 88888.00 2015-03-26 02:32:51.500 085 12521.10 185.78 54689.28 88888.00 2015-03-26 02:32:51.625 085 12521.15 185.75 54689.28 88888.00 2015-03-26 02:32:51.750 085 12521.10 185.75 54689.25 88888.00 2015-03-26 02:32:51.875 085 12521.02 185.75 54689.25 88888.00 2015-03-26 02:32:52.000 085 12521.00 185.75 54689.22 88888.00 2015-03-26 02:32:52.125 085 12521.05 185.78 54689.28 88888.00 2015-03-26 02:32:52.250 085 12521.08 185.75 54689.28 88888.00 2015-03-26 02:32:52.375 085 12521.08 185.78 54689.25 88888.00 2015-03-26 02:32:52.500 085 12521.02 185.75 54689.25 88888.00 2015-03-26 02:32:52.625 085 12521.05 185.75 54689.22 88888.00 2015-03-26 02:32:52.750 085 12521.02 185.78 54689.25 88888.00 2015-03-26 02:32:52.875 085 12521.00 185.80 54689.25 88888.00 2015-03-26 02:32:53.000 085 12520.95 185.80 54689.25 88888.00 2015-03-26 02:32:53.125 085 12520.92 185.78 54689.25 88888.00 2015-03-26 02:32:53.250 085 12520.98 185.72 54689.25 88888.00 2015-03-26 02:32:53.375 085 12521.05 185.75 54689.22 88888.00 2015-03-26 02:32:53.500 085 12521.05 185.75 54689.22 88888.00 2015-03-26 02:32:53.625 085 12521.17 185.75 54689.22 88888.00 2015-03-26 02:32:53.750 085 12521.17 185.78 54689.25 88888.00 2015-03-26 02:32:53.875 085 12521.17 185.75 54689.22 88888.00 2015-03-26 02:32:54.000 085 12521.15 185.75 54689.25 88888.00 2015-03-26 02:32:54.125 085 12521.17 185.72 54689.25 88888.00 2015-03-26 02:32:54.250 085 12521.15 185.72 54689.22 88888.00 2015-03-26 02:32:54.375 085 12521.08 185.75 54689.28 88888.00 2015-03-26 02:32:54.500 085 12521.02 185.75 54689.28 88888.00 2015-03-26 02:32:54.625 085 12521.10 185.72 54689.28 88888.00 2015-03-26 02:32:54.750 085 12521.08 185.70 54689.28 88888.00 2015-03-26 02:32:54.875 085 12521.02 185.70 54689.30 88888.00 2015-03-26 02:32:55.000 085 12520.98 185.72 54689.25 88888.00 2015-03-26 02:32:55.125 085 12521.00 185.72 54689.28 88888.00 2015-03-26 02:32:55.250 085 12521.02 185.70 54689.28 88888.00 2015-03-26 02:32:55.375 085 12521.00 185.70 54689.25 88888.00 2015-03-26 02:32:55.500 085 12521.00 185.72 54689.25 88888.00 2015-03-26 02:32:55.625 085 12521.05 185.72 54689.25 88888.00 2015-03-26 02:32:55.750 085 12521.10 185.75 54689.25 88888.00 2015-03-26 02:32:55.875 085 12521.20 185.72 54689.25 88888.00 2015-03-26 02:32:56.000 085 12521.23 185.72 54689.25 88888.00 2015-03-26 02:32:56.125 085 12521.20 185.75 54689.22 88888.00 2015-03-26 02:32:56.250 085 12521.15 185.72 54689.25 88888.00 2015-03-26 02:32:56.375 085 12521.15 185.78 54689.22 88888.00 2015-03-26 02:32:56.500 085 12521.15 185.78 54689.28 88888.00 2015-03-26 02:32:56.625 085 12521.08 185.72 54689.22 88888.00 2015-03-26 02:32:56.750 085 12521.05 185.72 54689.25 88888.00 2015-03-26 02:32:56.875 085 12521.08 185.78 54689.28 88888.00 2015-03-26 02:32:57.000 085 12521.10 185.75 54689.22 88888.00 2015-03-26 02:32:57.125 085 12521.12 185.75 54689.25 88888.00 2015-03-26 02:32:57.250 085 12521.05 185.72 54689.28 88888.00 2015-03-26 02:32:57.375 085 12521.08 185.72 54689.28 88888.00 2015-03-26 02:32:57.500 085 12521.08 185.72 54689.28 88888.00 2015-03-26 02:32:57.625 085 12521.05 185.72 54689.25 88888.00 2015-03-26 02:32:57.750 085 12521.00 185.70 54689.25 88888.00 2015-03-26 02:32:57.875 085 12520.98 185.70 54689.25 88888.00 2015-03-26 02:32:58.000 085 12521.00 185.72 54689.22 88888.00 2015-03-26 02:32:58.125 085 12521.05 185.70 54689.22 88888.00 2015-03-26 02:32:58.250 085 12521.10 185.70 54689.25 88888.00 2015-03-26 02:32:58.375 085 12521.10 185.72 54689.22 88888.00 2015-03-26 02:32:58.500 085 12521.02 185.72 54689.22 88888.00 2015-03-26 02:32:58.625 085 12521.05 185.72 54689.22 88888.00 2015-03-26 02:32:58.750 085 12521.12 185.75 54689.22 88888.00 2015-03-26 02:32:58.875 085 12521.12 185.70 54689.22 88888.00 2015-03-26 02:32:59.000 085 12521.08 185.68 54689.22 88888.00 2015-03-26 02:32:59.125 085 12521.12 185.70 54689.25 88888.00 2015-03-26 02:32:59.250 085 12521.17 185.70 54689.22 88888.00 2015-03-26 02:32:59.375 085 12521.12 185.68 54689.20 88888.00 2015-03-26 02:32:59.500 085 12521.12 185.68 54689.22 88888.00 2015-03-26 02:32:59.625 085 12521.15 185.68 54689.22 88888.00 2015-03-26 02:32:59.750 085 12521.15 185.70 54689.20 88888.00 2015-03-26 02:32:59.875 085 12521.08 185.70 54689.22 88888.00 2015-03-26 02:33:00.000 085 12521.05 185.70 54689.22 88888.00 2015-03-26 02:33:00.125 085 12521.05 185.70 54689.22 88888.00 2015-03-26 02:33:00.250 085 12521.05 185.70 54689.22 88888.00 2015-03-26 02:33:00.375 085 12521.02 185.70 54689.25 88888.00 2015-03-26 02:33:00.500 085 12521.02 185.70 54689.25 88888.00 2015-03-26 02:33:00.625 085 12521.00 185.70 54689.25 88888.00 2015-03-26 02:33:00.750 085 12521.05 185.68 54689.25 88888.00 2015-03-26 02:33:00.875 085 12521.08 185.68 54689.25 88888.00 2015-03-26 02:33:01.000 085 12521.08 185.68 54689.20 88888.00 2015-03-26 02:33:01.125 085 12521.08 185.68 54689.22 88888.00 2015-03-26 02:33:01.250 085 12521.02 185.68 54689.22 88888.00 2015-03-26 02:33:01.375 085 12521.08 185.70 54689.22 88888.00 2015-03-26 02:33:01.500 085 12521.05 185.70 54689.22 88888.00 2015-03-26 02:33:01.625 085 12521.00 185.70 54689.20 88888.00 2015-03-26 02:33:01.750 085 12520.95 185.70 54689.20 88888.00 2015-03-26 02:33:01.875 085 12520.95 185.70 54689.20 88888.00 2015-03-26 02:33:02.000 085 12521.00 185.70 54689.22 88888.00 2015-03-26 02:33:02.125 085 12521.05 185.70 54689.22 88888.00 2015-03-26 02:33:02.250 085 12521.02 185.68 54689.20 88888.00 2015-03-26 02:33:02.375 085 12521.02 185.68 54689.18 88888.00 2015-03-26 02:33:02.500 085 12521.12 185.68 54689.20 88888.00 2015-03-26 02:33:02.625 085 12521.10 185.68 54689.22 88888.00 2015-03-26 02:33:02.750 085 12521.10 185.68 54689.22 88888.00 2015-03-26 02:33:02.875 085 12521.10 185.68 54689.20 88888.00 2015-03-26 02:33:03.000 085 12521.12 185.65 54689.20 88888.00 2015-03-26 02:33:03.125 085 12521.12 185.68 54689.22 88888.00 2015-03-26 02:33:03.250 085 12521.08 185.68 54689.20 88888.00 2015-03-26 02:33:03.375 085 12521.08 185.65 54689.22 88888.00 2015-03-26 02:33:03.500 085 12521.05 185.68 54689.22 88888.00 2015-03-26 02:33:03.625 085 12521.10 185.68 54689.20 88888.00 2015-03-26 02:33:03.750 085 12521.08 185.62 54689.20 88888.00 2015-03-26 02:33:03.875 085 12521.00 185.62 54689.20 88888.00 2015-03-26 02:33:04.000 085 12521.02 185.62 54689.20 88888.00 2015-03-26 02:33:04.125 085 12521.08 185.65 54689.20 88888.00 2015-03-26 02:33:04.250 085 12521.00 185.62 54689.18 88888.00 2015-03-26 02:33:04.375 085 12521.05 185.62 54689.22 88888.00 2015-03-26 02:33:04.500 085 12521.05 185.65 54689.20 88888.00 2015-03-26 02:33:04.625 085 12521.05 185.65 54689.22 88888.00 2015-03-26 02:33:04.750 085 12521.00 185.60 54689.20 88888.00 2015-03-26 02:33:04.875 085 12521.00 185.60 54689.18 88888.00 2015-03-26 02:33:05.000 085 12521.00 185.60 54689.20 88888.00 2015-03-26 02:33:05.125 085 12521.00 185.62 54689.20 88888.00 2015-03-26 02:33:05.250 085 12521.00 185.62 54689.20 88888.00 2015-03-26 02:33:05.375 085 12521.05 185.60 54689.18 88888.00 2015-03-26 02:33:05.500 085 12521.05 185.62 54689.18 88888.00 2015-03-26 02:33:05.625 085 12521.05 185.65 54689.15 88888.00 2015-03-26 02:33:05.750 085 12521.08 185.65 54689.18 88888.00 2015-03-26 02:33:05.875 085 12521.05 185.65 54689.18 88888.00 2015-03-26 02:33:06.000 085 12521.02 185.62 54689.15 88888.00 2015-03-26 02:33:06.125 085 12521.10 185.65 54689.22 88888.00 2015-03-26 02:33:06.250 085 12521.08 185.62 54689.20 88888.00 2015-03-26 02:33:06.375 085 12521.02 185.65 54689.20 88888.00 2015-03-26 02:33:06.500 085 12521.00 185.65 54689.18 88888.00 2015-03-26 02:33:06.625 085 12521.00 185.62 54689.18 88888.00 2015-03-26 02:33:06.750 085 12521.02 185.65 54689.20 88888.00 2015-03-26 02:33:06.875 085 12520.95 185.62 54689.20 88888.00 2015-03-26 02:33:07.000 085 12520.95 185.62 54689.18 88888.00 2015-03-26 02:33:07.125 085 12520.92 185.62 54689.18 88888.00 2015-03-26 02:33:07.250 085 12520.95 185.62 54689.20 88888.00 2015-03-26 02:33:07.375 085 12520.98 185.65 54689.20 88888.00 2015-03-26 02:33:07.500 085 12520.95 185.65 54689.20 88888.00 2015-03-26 02:33:07.625 085 12520.92 185.65 54689.18 88888.00 2015-03-26 02:33:07.750 085 12521.00 185.62 54689.15 88888.00 2015-03-26 02:33:07.875 085 12520.98 185.62 54689.20 88888.00 2015-03-26 02:33:08.000 085 12521.00 185.62 54689.20 88888.00 2015-03-26 02:33:08.125 085 12521.02 185.60 54689.18 88888.00 2015-03-26 02:33:08.250 085 12521.00 185.57 54689.15 88888.00 2015-03-26 02:33:08.375 085 12520.95 185.60 54689.18 88888.00 2015-03-26 02:33:08.500 085 12520.92 185.60 54689.18 88888.00 2015-03-26 02:33:08.625 085 12520.83 185.57 54689.15 88888.00 2015-03-26 02:33:08.750 085 12520.77 185.57 54689.18 88888.00 2015-03-26 02:33:08.875 085 12520.83 185.60 54689.18 88888.00 2015-03-26 02:33:09.000 085 12520.90 185.57 54689.18 88888.00 2015-03-26 02:33:09.125 085 12520.90 185.57 54689.18 88888.00 2015-03-26 02:33:09.250 085 12520.88 185.60 54689.15 88888.00 2015-03-26 02:33:09.375 085 12520.92 185.62 54689.20 88888.00 2015-03-26 02:33:09.500 085 12520.90 185.60 54689.20 88888.00 2015-03-26 02:33:09.625 085 12520.85 185.60 54689.18 88888.00 2015-03-26 02:33:09.750 085 12520.80 185.60 54689.15 88888.00 2015-03-26 02:33:09.875 085 12520.83 185.60 54689.15 88888.00 2015-03-26 02:33:10.000 085 12520.92 185.62 54689.15 88888.00 2015-03-26 02:33:10.125 085 12520.95 185.65 54689.18 88888.00 2015-03-26 02:33:10.250 085 12520.92 185.57 54689.18 88888.00 2015-03-26 02:33:10.375 085 12520.95 185.62 54689.15 88888.00 2015-03-26 02:33:10.500 085 12520.90 185.65 54689.12 88888.00 2015-03-26 02:33:10.625 085 12520.85 185.62 54689.12 88888.00 2015-03-26 02:33:10.750 085 12520.80 185.57 54689.12 88888.00 2015-03-26 02:33:10.875 085 12520.83 185.60 54689.12 88888.00 2015-03-26 02:33:11.000 085 12520.88 185.62 54689.12 88888.00 2015-03-26 02:33:11.125 085 12520.90 185.65 54689.15 88888.00 2015-03-26 02:33:11.250 085 12520.85 185.62 54689.15 88888.00 2015-03-26 02:33:11.375 085 12520.90 185.65 54689.18 88888.00 2015-03-26 02:33:11.500 085 12520.95 185.62 54689.18 88888.00 2015-03-26 02:33:11.625 085 12520.95 185.62 54689.18 88888.00 2015-03-26 02:33:11.750 085 12520.85 185.62 54689.18 88888.00 2015-03-26 02:33:11.875 085 12520.88 185.62 54689.18 88888.00 2015-03-26 02:33:12.000 085 12520.95 185.60 54689.18 88888.00 2015-03-26 02:33:12.125 085 12520.98 185.62 54689.15 88888.00 2015-03-26 02:33:12.250 085 12520.90 185.62 54689.15 88888.00 2015-03-26 02:33:12.375 085 12520.92 185.62 54689.15 88888.00 2015-03-26 02:33:12.500 085 12520.90 185.62 54689.10 88888.00 2015-03-26 02:33:12.625 085 12520.90 185.62 54689.15 88888.00 2015-03-26 02:33:12.750 085 12520.92 185.65 54689.15 88888.00 2015-03-26 02:33:12.875 085 12520.95 185.65 54689.12 88888.00 2015-03-26 02:33:13.000 085 12520.92 185.62 54689.12 88888.00 2015-03-26 02:33:13.125 085 12520.88 185.60 54689.15 88888.00 2015-03-26 02:33:13.250 085 12520.85 185.60 54689.18 88888.00 2015-03-26 02:33:13.375 085 12520.92 185.65 54689.18 88888.00 2015-03-26 02:33:13.500 085 12520.90 185.65 54689.18 88888.00 2015-03-26 02:33:13.625 085 12520.90 185.62 54689.15 88888.00 2015-03-26 02:33:13.750 085 12520.90 185.62 54689.12 88888.00 2015-03-26 02:33:13.875 085 12520.88 185.62 54689.12 88888.00 2015-03-26 02:33:14.000 085 12520.90 185.60 54689.10 88888.00 2015-03-26 02:33:14.125 085 12520.98 185.57 54689.12 88888.00 2015-03-26 02:33:14.250 085 12520.98 185.60 54689.12 88888.00 2015-03-26 02:33:14.375 085 12520.95 185.60 54689.15 88888.00 2015-03-26 02:33:14.500 085 12520.95 185.60 54689.10 88888.00 2015-03-26 02:33:14.625 085 12520.98 185.60 54689.18 88888.00 2015-03-26 02:33:14.750 085 12520.95 185.62 54689.15 88888.00 2015-03-26 02:33:14.875 085 12520.98 185.62 54689.15 88888.00 2015-03-26 02:33:15.000 085 12520.98 185.62 54689.12 88888.00 2015-03-26 02:33:15.125 085 12520.92 185.60 54689.15 88888.00 2015-03-26 02:33:15.250 085 12520.92 185.57 54689.15 88888.00 2015-03-26 02:33:15.375 085 12520.92 185.57 54689.12 88888.00 2015-03-26 02:33:15.500 085 12521.00 185.60 54689.12 88888.00 2015-03-26 02:33:15.625 085 12520.98 185.60 54689.15 88888.00 2015-03-26 02:33:15.750 085 12520.95 185.57 54689.12 88888.00 2015-03-26 02:33:15.875 085 12520.98 185.57 54689.15 88888.00 2015-03-26 02:33:16.000 085 12521.00 185.60 54689.12 88888.00 2015-03-26 02:33:16.125 085 12521.00 185.62 54689.12 88888.00 2015-03-26 02:33:16.250 085 12520.95 185.60 54689.12 88888.00 2015-03-26 02:33:16.375 085 12520.98 185.60 54689.15 88888.00 2015-03-26 02:33:16.500 085 12520.98 185.57 54689.12 88888.00 2015-03-26 02:33:16.625 085 12520.98 185.57 54689.12 88888.00 2015-03-26 02:33:16.750 085 12521.00 185.57 54689.15 88888.00 2015-03-26 02:33:16.875 085 12520.98 185.60 54689.15 88888.00 2015-03-26 02:33:17.000 085 12521.02 185.60 54689.12 88888.00 2015-03-26 02:33:17.125 085 12520.98 185.57 54689.15 88888.00 2015-03-26 02:33:17.250 085 12520.92 185.55 54689.12 88888.00 2015-03-26 02:33:17.375 085 12520.88 185.57 54689.15 88888.00 2015-03-26 02:33:17.500 085 12520.90 185.55 54689.15 88888.00 2015-03-26 02:33:17.625 085 12520.88 185.55 54689.10 88888.00 2015-03-26 02:33:17.750 085 12520.90 185.53 54689.12 88888.00 2015-03-26 02:33:17.875 085 12520.95 185.55 54689.15 88888.00 2015-03-26 02:33:18.000 085 12520.98 185.57 54689.15 88888.00 2015-03-26 02:33:18.125 085 12520.98 185.57 54689.18 88888.00 2015-03-26 02:33:18.250 085 12520.90 185.55 54689.15 88888.00 2015-03-26 02:33:18.375 085 12520.88 185.57 54689.15 88888.00 2015-03-26 02:33:18.500 085 12520.80 185.60 54689.15 88888.00 2015-03-26 02:33:18.625 085 12520.83 185.55 54689.15 88888.00 2015-03-26 02:33:18.750 085 12520.92 185.60 54689.15 88888.00 2015-03-26 02:33:18.875 085 12520.95 185.57 54689.12 88888.00 2015-03-26 02:33:19.000 085 12520.88 185.57 54689.12 88888.00 2015-03-26 02:33:19.125 085 12520.85 185.57 54689.18 88888.00 2015-03-26 02:33:19.250 085 12520.83 185.57 54689.12 88888.00 2015-03-26 02:33:19.375 085 12520.85 185.57 54689.15 88888.00 2015-03-26 02:33:19.500 085 12520.83 185.60 54689.12 88888.00 2015-03-26 02:33:19.625 085 12520.80 185.60 54689.18 88888.00 2015-03-26 02:33:19.750 085 12520.80 185.60 54689.15 88888.00 2015-03-26 02:33:19.875 085 12520.80 185.60 54689.12 88888.00 2015-03-26 02:33:20.000 085 12520.73 185.60 54689.12 88888.00 2015-03-26 02:33:20.125 085 12520.75 185.60 54689.18 88888.00 2015-03-26 02:33:20.250 085 12520.80 185.60 54689.18 88888.00 2015-03-26 02:33:20.375 085 12520.80 185.62 54689.18 88888.00 2015-03-26 02:33:20.500 085 12520.77 185.60 54689.15 88888.00 2015-03-26 02:33:20.625 085 12520.85 185.60 54689.15 88888.00 2015-03-26 02:33:20.750 085 12520.88 185.57 54689.18 88888.00 2015-03-26 02:33:20.875 085 12520.85 185.60 54689.20 88888.00 2015-03-26 02:33:21.000 085 12520.83 185.55 54689.12 88888.00 2015-03-26 02:33:21.125 085 12520.75 185.55 54689.10 88888.00 2015-03-26 02:33:21.250 085 12520.73 185.55 54689.07 88888.00 2015-03-26 02:33:21.375 085 12520.77 185.57 54689.12 88888.00 2015-03-26 02:33:21.500 085 12520.77 185.57 54689.10 88888.00 2015-03-26 02:33:21.625 085 12520.75 185.57 54689.12 88888.00 2015-03-26 02:33:21.750 085 12520.80 185.57 54689.12 88888.00 2015-03-26 02:33:21.875 085 12520.85 185.60 54689.10 88888.00 2015-03-26 02:33:22.000 085 12520.85 185.60 54689.12 88888.00 2015-03-26 02:33:22.125 085 12520.83 185.60 54689.15 88888.00 2015-03-26 02:33:22.250 085 12520.83 185.57 54689.12 88888.00 2015-03-26 02:33:22.375 085 12520.83 185.60 54689.12 88888.00 2015-03-26 02:33:22.500 085 12520.80 185.60 54689.15 88888.00 2015-03-26 02:33:22.625 085 12520.77 185.60 54689.12 88888.00 2015-03-26 02:33:22.750 085 12520.75 185.57 54689.10 88888.00 2015-03-26 02:33:22.875 085 12520.73 185.57 54689.05 88888.00 2015-03-26 02:33:23.000 085 12520.75 185.57 54689.07 88888.00 2015-03-26 02:33:23.125 085 12520.73 185.60 54689.10 88888.00 2015-03-26 02:33:23.250 085 12520.73 185.57 54689.10 88888.00 2015-03-26 02:33:23.375 085 12520.73 185.60 54689.10 88888.00 2015-03-26 02:33:23.500 085 12520.67 185.57 54689.07 88888.00 2015-03-26 02:33:23.625 085 12520.67 185.57 54689.10 88888.00 2015-03-26 02:33:23.750 085 12520.77 185.57 54689.07 88888.00 2015-03-26 02:33:23.875 085 12520.73 185.57 54689.12 88888.00 2015-03-26 02:33:24.000 085 12520.73 185.60 54689.12 88888.00 2015-03-26 02:33:24.125 085 12520.73 185.57 54689.10 88888.00 2015-03-26 02:33:24.250 085 12520.73 185.55 54689.12 88888.00 2015-03-26 02:33:24.375 085 12520.70 185.53 54689.07 88888.00 2015-03-26 02:33:24.500 085 12520.67 185.53 54689.10 88888.00 2015-03-26 02:33:24.625 085 12520.75 185.57 54689.07 88888.00 2015-03-26 02:33:24.750 085 12520.77 185.57 54689.07 88888.00 2015-03-26 02:33:24.875 085 12520.83 185.55 54689.12 88888.00 2015-03-26 02:33:25.000 085 12520.80 185.57 54689.10 88888.00 2015-03-26 02:33:25.125 085 12520.80 185.60 54689.10 88888.00 2015-03-26 02:33:25.250 085 12520.80 185.57 54689.12 88888.00 2015-03-26 02:33:25.375 085 12520.77 185.57 54689.12 88888.00 2015-03-26 02:33:25.500 085 12520.75 185.60 54689.10 88888.00 2015-03-26 02:33:25.625 085 12520.73 185.60 54689.10 88888.00 2015-03-26 02:33:25.750 085 12520.73 185.62 54689.10 88888.00 2015-03-26 02:33:25.875 085 12520.73 185.62 54689.07 88888.00 2015-03-26 02:33:26.000 085 12520.73 185.62 54689.05 88888.00 2015-03-26 02:33:26.125 085 12520.73 185.60 54689.03 88888.00 2015-03-26 02:33:26.250 085 12520.75 185.57 54689.07 88888.00 2015-03-26 02:33:26.375 085 12520.80 185.62 54689.07 88888.00 2015-03-26 02:33:26.500 085 12520.80 185.60 54689.07 88888.00 2015-03-26 02:33:26.625 085 12520.80 185.60 54689.10 88888.00 2015-03-26 02:33:26.750 085 12520.77 185.60 54689.07 88888.00 2015-03-26 02:33:26.875 085 12520.77 185.62 54689.07 88888.00 2015-03-26 02:33:27.000 085 12520.80 185.62 54689.07 88888.00 2015-03-26 02:33:27.125 085 12520.75 185.57 54689.05 88888.00 2015-03-26 02:33:27.250 085 12520.73 185.55 54689.05 88888.00 2015-03-26 02:33:27.375 085 12520.77 185.60 54689.07 88888.00 2015-03-26 02:33:27.500 085 12520.75 185.62 54689.07 88888.00 2015-03-26 02:33:27.625 085 12520.75 185.60 54689.05 88888.00 2015-03-26 02:33:27.750 085 12520.75 185.60 54689.07 88888.00 2015-03-26 02:33:27.875 085 12520.70 185.60 54689.05 88888.00 2015-03-26 02:33:28.000 085 12520.70 185.57 54689.03 88888.00 2015-03-26 02:33:28.125 085 12520.73 185.57 54689.07 88888.00 2015-03-26 02:33:28.250 085 12520.75 185.57 54689.07 88888.00 2015-03-26 02:33:28.375 085 12520.75 185.55 54689.05 88888.00 2015-03-26 02:33:28.500 085 12520.73 185.55 54689.05 88888.00 2015-03-26 02:33:28.625 085 12520.75 185.60 54689.03 88888.00 2015-03-26 02:33:28.750 085 12520.77 185.65 54689.03 88888.00 2015-03-26 02:33:28.875 085 12520.77 185.62 54689.03 88888.00 2015-03-26 02:33:29.000 085 12520.75 185.62 54689.00 88888.00 2015-03-26 02:33:29.125 085 12520.75 185.62 54689.07 88888.00 2015-03-26 02:33:29.250 085 12520.75 185.60 54689.05 88888.00 2015-03-26 02:33:29.375 085 12520.73 185.60 54689.07 88888.00 2015-03-26 02:33:29.500 085 12520.70 185.57 54689.05 88888.00 2015-03-26 02:33:29.625 085 12520.75 185.57 54689.05 88888.00 2015-03-26 02:33:29.750 085 12520.75 185.57 54689.05 88888.00 2015-03-26 02:33:29.875 085 12520.77 185.62 54689.03 88888.00 2015-03-26 02:33:30.000 085 12520.75 185.65 54689.05 88888.00 2015-03-26 02:33:30.125 085 12520.70 185.62 54689.03 88888.00 2015-03-26 02:33:30.250 085 12520.65 185.57 54689.03 88888.00 2015-03-26 02:33:30.375 085 12520.70 185.60 54689.03 88888.00 2015-03-26 02:33:30.500 085 12520.70 185.60 54689.05 88888.00 2015-03-26 02:33:30.625 085 12520.67 185.62 54689.07 88888.00 2015-03-26 02:33:30.750 085 12520.75 185.62 54689.05 88888.00 2015-03-26 02:33:30.875 085 12520.80 185.62 54689.05 88888.00 2015-03-26 02:33:31.000 085 12520.75 185.60 54689.03 88888.00 2015-03-26 02:33:31.125 085 12520.70 185.57 54689.03 88888.00 2015-03-26 02:33:31.250 085 12520.73 185.57 54689.03 88888.00 2015-03-26 02:33:31.375 085 12520.85 185.62 54689.05 88888.00 2015-03-26 02:33:31.500 085 12520.88 185.62 54689.07 88888.00 2015-03-26 02:33:31.625 085 12520.83 185.65 54689.05 88888.00 2015-03-26 02:33:31.750 085 12520.83 185.65 54689.05 88888.00 2015-03-26 02:33:31.875 085 12520.77 185.65 54689.05 88888.00 2015-03-26 02:33:32.000 085 12520.77 185.62 54689.05 88888.00 2015-03-26 02:33:32.125 085 12520.73 185.62 54689.05 88888.00 2015-03-26 02:33:32.250 085 12520.65 185.62 54689.05 88888.00 2015-03-26 02:33:32.375 085 12520.73 185.62 54689.05 88888.00 2015-03-26 02:33:32.500 085 12520.77 185.62 54689.03 88888.00 2015-03-26 02:33:32.625 085 12520.75 185.65 54689.03 88888.00 2015-03-26 02:33:32.750 085 12520.77 185.65 54689.05 88888.00 2015-03-26 02:33:32.875 085 12520.85 185.65 54689.05 88888.00 2015-03-26 02:33:33.000 085 12520.88 185.65 54689.03 88888.00 2015-03-26 02:33:33.125 085 12520.90 185.62 54689.07 88888.00 2015-03-26 02:33:33.250 085 12520.88 185.57 54689.05 88888.00 2015-03-26 02:33:33.375 085 12520.85 185.60 54688.97 88888.00 2015-03-26 02:33:33.500 085 12520.80 185.60 54689.03 88888.00 2015-03-26 02:33:33.625 085 12520.77 185.62 54689.03 88888.00 2015-03-26 02:33:33.750 085 12520.77 185.62 54688.95 88888.00 2015-03-26 02:33:33.875 085 12520.80 185.65 54689.00 88888.00 2015-03-26 02:33:34.000 085 12520.83 185.62 54689.03 88888.00 2015-03-26 02:33:34.125 085 12520.88 185.65 54689.05 88888.00 2015-03-26 02:33:34.250 085 12520.80 185.65 54689.00 88888.00 2015-03-26 02:33:34.375 085 12520.85 185.65 54688.97 88888.00 2015-03-26 02:33:34.500 085 12520.80 185.68 54689.00 88888.00 2015-03-26 02:33:34.625 085 12520.73 185.65 54689.03 88888.00 2015-03-26 02:33:34.750 085 12520.75 185.62 54689.00 88888.00 2015-03-26 02:33:34.875 085 12520.83 185.62 54688.97 88888.00 2015-03-26 02:33:35.000 085 12520.83 185.65 54689.00 88888.00 2015-03-26 02:33:35.125 085 12520.80 185.65 54689.03 88888.00 2015-03-26 02:33:35.250 085 12520.77 185.62 54689.00 88888.00 2015-03-26 02:33:35.375 085 12520.77 185.60 54688.97 88888.00 2015-03-26 02:33:35.500 085 12520.77 185.62 54688.97 88888.00 2015-03-26 02:33:35.625 085 12520.77 185.65 54689.00 88888.00 2015-03-26 02:33:35.750 085 12520.80 185.62 54689.00 88888.00 2015-03-26 02:33:35.875 085 12520.88 185.62 54689.03 88888.00 2015-03-26 02:33:36.000 085 12520.80 185.60 54689.00 88888.00 2015-03-26 02:33:36.125 085 12520.80 185.60 54689.03 88888.00 2015-03-26 02:33:36.250 085 12520.83 185.60 54689.03 88888.00 2015-03-26 02:33:36.375 085 12520.85 185.62 54689.00 88888.00 2015-03-26 02:33:36.500 085 12520.83 185.62 54689.00 88888.00 2015-03-26 02:33:36.625 085 12520.83 185.62 54689.00 88888.00 2015-03-26 02:33:36.750 085 12520.83 185.62 54689.00 88888.00 2015-03-26 02:33:36.875 085 12520.85 185.65 54689.03 88888.00 2015-03-26 02:33:37.000 085 12520.83 185.62 54689.00 88888.00 2015-03-26 02:33:37.125 085 12520.85 185.65 54689.00 88888.00 2015-03-26 02:33:37.250 085 12520.85 185.65 54689.00 88888.00 2015-03-26 02:33:37.375 085 12520.90 185.65 54689.03 88888.00 2015-03-26 02:33:37.500 085 12520.88 185.65 54689.03 88888.00 2015-03-26 02:33:37.625 085 12520.83 185.65 54689.00 88888.00 2015-03-26 02:33:37.750 085 12520.77 185.62 54689.00 88888.00 2015-03-26 02:33:37.875 085 12520.77 185.62 54689.00 88888.00 2015-03-26 02:33:38.000 085 12520.80 185.62 54688.97 88888.00 2015-03-26 02:33:38.125 085 12520.80 185.65 54689.00 88888.00 2015-03-26 02:33:38.250 085 12520.80 185.62 54688.95 88888.00 2015-03-26 02:33:38.375 085 12520.90 185.62 54688.97 88888.00 2015-03-26 02:33:38.500 085 12520.88 185.65 54688.97 88888.00 2015-03-26 02:33:38.625 085 12520.85 185.68 54688.97 88888.00 2015-03-26 02:33:38.750 085 12520.85 185.65 54688.97 88888.00 2015-03-26 02:33:38.875 085 12520.85 185.62 54688.95 88888.00 2015-03-26 02:33:39.000 085 12520.85 185.60 54688.93 88888.00 2015-03-26 02:33:39.125 085 12520.85 185.65 54688.95 88888.00 2015-03-26 02:33:39.250 085 12520.83 185.62 54688.97 88888.00 2015-03-26 02:33:39.375 085 12520.88 185.62 54688.95 88888.00 2015-03-26 02:33:39.500 085 12520.92 185.65 54688.95 88888.00 2015-03-26 02:33:39.625 085 12520.85 185.70 54688.95 88888.00 2015-03-26 02:33:39.750 085 12520.80 185.72 54688.93 88888.00 2015-03-26 02:33:39.875 085 12520.77 185.70 54688.93 88888.00 2015-03-26 02:33:40.000 085 12520.85 185.68 54688.95 88888.00 2015-03-26 02:33:40.125 085 12520.88 185.70 54688.95 88888.00 2015-03-26 02:33:40.250 085 12520.88 185.68 54688.97 88888.00 2015-03-26 02:33:40.375 085 12520.85 185.72 54688.97 88888.00 2015-03-26 02:33:40.500 085 12520.85 185.72 54688.97 88888.00 2015-03-26 02:33:40.625 085 12520.83 185.70 54688.95 88888.00 2015-03-26 02:33:40.750 085 12520.83 185.70 54688.95 88888.00 2015-03-26 02:33:40.875 085 12520.83 185.70 54688.95 88888.00 2015-03-26 02:33:41.000 085 12520.83 185.70 54688.93 88888.00 2015-03-26 02:33:41.125 085 12520.80 185.68 54688.95 88888.00 2015-03-26 02:33:41.250 085 12520.83 185.65 54688.97 88888.00 2015-03-26 02:33:41.375 085 12520.85 185.65 54688.95 88888.00 2015-03-26 02:33:41.500 085 12520.83 185.68 54688.95 88888.00 2015-03-26 02:33:41.625 085 12520.83 185.70 54688.97 88888.00 2015-03-26 02:33:41.750 085 12520.83 185.70 54688.95 88888.00 2015-03-26 02:33:41.875 085 12520.85 185.68 54688.97 88888.00 2015-03-26 02:33:42.000 085 12520.85 185.70 54688.95 88888.00 2015-03-26 02:33:42.125 085 12520.80 185.75 54688.95 88888.00 2015-03-26 02:33:42.250 085 12520.67 185.70 54688.93 88888.00 2015-03-26 02:33:42.375 085 12520.70 185.70 54688.93 88888.00 2015-03-26 02:33:42.500 085 12520.77 185.70 54688.93 88888.00 2015-03-26 02:33:42.625 085 12520.80 185.70 54688.95 88888.00 2015-03-26 02:33:42.750 085 12520.77 185.70 54688.93 88888.00 2015-03-26 02:33:42.875 085 12520.80 185.72 54688.93 88888.00 2015-03-26 02:33:43.000 085 12520.77 185.72 54688.93 88888.00 2015-03-26 02:33:43.125 085 12520.83 185.72 54688.95 88888.00 2015-03-26 02:33:43.250 085 12520.83 185.70 54688.95 88888.00 2015-03-26 02:33:43.375 085 12520.83 185.70 54688.93 88888.00 2015-03-26 02:33:43.500 085 12520.80 185.70 54688.93 88888.00 2015-03-26 02:33:43.625 085 12520.83 185.70 54688.95 88888.00 2015-03-26 02:33:43.750 085 12520.85 185.72 54688.97 88888.00 2015-03-26 02:33:43.875 085 12520.88 185.70 54688.93 88888.00 2015-03-26 02:33:44.000 085 12520.88 185.70 54688.95 88888.00 2015-03-26 02:33:44.125 085 12520.90 185.70 54688.97 88888.00 2015-03-26 02:33:44.250 085 12520.88 185.68 54688.97 88888.00 2015-03-26 02:33:44.375 085 12520.90 185.68 54688.95 88888.00 2015-03-26 02:33:44.500 085 12520.83 185.68 54688.93 88888.00 2015-03-26 02:33:44.625 085 12520.80 185.68 54688.93 88888.00 2015-03-26 02:33:44.750 085 12520.80 185.70 54688.90 88888.00 2015-03-26 02:33:44.875 085 12520.80 185.70 54688.95 88888.00 2015-03-26 02:33:45.000 085 12520.77 185.70 54688.95 88888.00 2015-03-26 02:33:45.125 085 12520.80 185.70 54688.97 88888.00 2015-03-26 02:33:45.250 085 12520.80 185.68 54688.95 88888.00 2015-03-26 02:33:45.375 085 12520.80 185.70 54688.90 88888.00 2015-03-26 02:33:45.500 085 12520.83 185.70 54688.90 88888.00 2015-03-26 02:33:45.625 085 12520.85 185.72 54688.93 88888.00 2015-03-26 02:33:45.750 085 12520.88 185.72 54688.95 88888.00 2015-03-26 02:33:45.875 085 12520.88 185.70 54688.95 88888.00 2015-03-26 02:33:46.000 085 12520.80 185.70 54688.90 88888.00 2015-03-26 02:33:46.125 085 12520.80 185.75 54688.93 88888.00 2015-03-26 02:33:46.250 085 12520.77 185.72 54688.93 88888.00 2015-03-26 02:33:46.375 085 12520.83 185.75 54688.93 88888.00 2015-03-26 02:33:46.500 085 12520.85 185.75 54688.93 88888.00 2015-03-26 02:33:46.625 085 12520.83 185.70 54688.90 88888.00 2015-03-26 02:33:46.750 085 12520.80 185.68 54688.90 88888.00 2015-03-26 02:33:46.875 085 12520.80 185.72 54688.93 88888.00 2015-03-26 02:33:47.000 085 12520.85 185.75 54688.93 88888.00 2015-03-26 02:33:47.125 085 12520.83 185.72 54688.95 88888.00 2015-03-26 02:33:47.250 085 12520.75 185.70 54688.93 88888.00 2015-03-26 02:33:47.375 085 12520.77 185.75 54688.95 88888.00 2015-03-26 02:33:47.500 085 12520.75 185.70 54688.95 88888.00 2015-03-26 02:33:47.625 085 12520.73 185.70 54688.90 88888.00 2015-03-26 02:33:47.750 085 12520.75 185.72 54688.90 88888.00 2015-03-26 02:33:47.875 085 12520.73 185.72 54688.90 88888.00 2015-03-26 02:33:48.000 085 12520.77 185.72 54688.90 88888.00 2015-03-26 02:33:48.125 085 12520.80 185.72 54688.90 88888.00 2015-03-26 02:33:48.250 085 12520.75 185.70 54688.90 88888.00 2015-03-26 02:33:48.375 085 12520.80 185.70 54688.90 88888.00 2015-03-26 02:33:48.500 085 12520.83 185.72 54688.90 88888.00 2015-03-26 02:33:48.625 085 12520.85 185.72 54688.90 88888.00 2015-03-26 02:33:48.750 085 12520.90 185.72 54688.90 88888.00 2015-03-26 02:33:48.875 085 12520.90 185.70 54688.90 88888.00 2015-03-26 02:33:49.000 085 12520.88 185.70 54688.90 88888.00 2015-03-26 02:33:49.125 085 12520.88 185.72 54688.93 88888.00 2015-03-26 02:33:49.250 085 12520.88 185.75 54688.88 88888.00 2015-03-26 02:33:49.375 085 12520.92 185.72 54688.88 88888.00 2015-03-26 02:33:49.500 085 12520.88 185.78 54688.88 88888.00 2015-03-26 02:33:49.625 085 12520.90 185.75 54688.93 88888.00 2015-03-26 02:33:49.750 085 12520.83 185.75 54688.90 88888.00 2015-03-26 02:33:49.875 085 12520.80 185.72 54688.88 88888.00 2015-03-26 02:33:50.000 085 12520.85 185.75 54688.88 88888.00 2015-03-26 02:33:50.125 085 12520.85 185.72 54688.90 88888.00 2015-03-26 02:33:50.250 085 12520.85 185.72 54688.90 88888.00 2015-03-26 02:33:50.375 085 12520.88 185.75 54688.93 88888.00 2015-03-26 02:33:50.500 085 12520.85 185.75 54688.93 88888.00 2015-03-26 02:33:50.625 085 12520.85 185.75 54688.90 88888.00 2015-03-26 02:33:50.750 085 12520.90 185.75 54688.88 88888.00 2015-03-26 02:33:50.875 085 12520.88 185.75 54688.88 88888.00 2015-03-26 02:33:51.000 085 12520.88 185.72 54688.88 88888.00 2015-03-26 02:33:51.125 085 12520.85 185.70 54688.90 88888.00 2015-03-26 02:33:51.250 085 12520.88 185.70 54688.93 88888.00 2015-03-26 02:33:51.375 085 12520.90 185.72 54688.90 88888.00 2015-03-26 02:33:51.500 085 12520.88 185.75 54688.90 88888.00 2015-03-26 02:33:51.625 085 12520.85 185.75 54688.88 88888.00 2015-03-26 02:33:51.750 085 12520.77 185.70 54688.88 88888.00 2015-03-26 02:33:51.875 085 12520.75 185.72 54688.85 88888.00 2015-03-26 02:33:52.000 085 12520.83 185.72 54688.85 88888.00 2015-03-26 02:33:52.125 085 12520.90 185.75 54688.88 88888.00 2015-03-26 02:33:52.250 085 12520.83 185.72 54688.85 88888.00 2015-03-26 02:33:52.375 085 12520.80 185.72 54688.88 88888.00 2015-03-26 02:33:52.500 085 12520.80 185.72 54688.85 88888.00 2015-03-26 02:33:52.625 085 12520.80 185.72 54688.88 88888.00 2015-03-26 02:33:52.750 085 12520.85 185.75 54688.88 88888.00 2015-03-26 02:33:52.875 085 12520.88 185.72 54688.82 88888.00 2015-03-26 02:33:53.000 085 12520.88 185.72 54688.82 88888.00 2015-03-26 02:33:53.125 085 12520.85 185.72 54688.82 88888.00 2015-03-26 02:33:53.250 085 12520.80 185.72 54688.85 88888.00 2015-03-26 02:33:53.375 085 12520.88 185.72 54688.82 88888.00 2015-03-26 02:33:53.500 085 12520.88 185.72 54688.82 88888.00 2015-03-26 02:33:53.625 085 12520.90 185.75 54688.85 88888.00 2015-03-26 02:33:53.750 085 12520.95 185.80 54688.85 88888.00 2015-03-26 02:33:53.875 085 12520.92 185.75 54688.88 88888.00 2015-03-26 02:33:54.000 085 12520.88 185.75 54688.88 88888.00 2015-03-26 02:33:54.125 085 12520.95 185.75 54688.85 88888.00 2015-03-26 02:33:54.250 085 12520.95 185.78 54688.85 88888.00 2015-03-26 02:33:54.375 085 12521.02 185.75 54688.85 88888.00 2015-03-26 02:33:54.500 085 12521.00 185.72 54688.85 88888.00 2015-03-26 02:33:54.625 085 12521.00 185.72 54688.85 88888.00 2015-03-26 02:33:54.750 085 12520.98 185.72 54688.82 88888.00 2015-03-26 02:33:54.875 085 12520.90 185.75 54688.82 88888.00 2015-03-26 02:33:55.000 085 12520.85 185.72 54688.82 88888.00 2015-03-26 02:33:55.125 085 12520.85 185.72 54688.85 88888.00 2015-03-26 02:33:55.250 085 12520.88 185.70 54688.85 88888.00 2015-03-26 02:33:55.375 085 12520.90 185.75 54688.85 88888.00 2015-03-26 02:33:55.500 085 12520.92 185.75 54688.85 88888.00 2015-03-26 02:33:55.625 085 12520.92 185.72 54688.85 88888.00 2015-03-26 02:33:55.750 085 12520.92 185.75 54688.82 88888.00 2015-03-26 02:33:55.875 085 12520.90 185.75 54688.85 88888.00 2015-03-26 02:33:56.000 085 12520.90 185.72 54688.82 88888.00 2015-03-26 02:33:56.125 085 12520.98 185.72 54688.82 88888.00 2015-03-26 02:33:56.250 085 12521.02 185.72 54688.88 88888.00 2015-03-26 02:33:56.375 085 12521.12 185.75 54688.85 88888.00 2015-03-26 02:33:56.500 085 12521.08 185.78 54688.82 88888.00 2015-03-26 02:33:56.625 085 12521.12 185.78 54688.82 88888.00 2015-03-26 02:33:56.750 085 12521.17 185.78 54688.85 88888.00 2015-03-26 02:33:56.875 085 12521.17 185.78 54688.82 88888.00 2015-03-26 02:33:57.000 085 12521.12 185.78 54688.82 88888.00 2015-03-26 02:33:57.125 085 12521.05 185.78 54688.82 88888.00 2015-03-26 02:33:57.250 085 12521.00 185.75 54688.85 88888.00 2015-03-26 02:33:57.375 085 12521.05 185.78 54688.85 88888.00 2015-03-26 02:33:57.500 085 12521.05 185.78 54688.88 88888.00 2015-03-26 02:33:57.625 085 12521.00 185.75 54688.82 88888.00 2015-03-26 02:33:57.750 085 12520.98 185.75 54688.85 88888.00 2015-03-26 02:33:57.875 085 12520.98 185.78 54688.82 88888.00 2015-03-26 02:33:58.000 085 12521.00 185.78 54688.80 88888.00 2015-03-26 02:33:58.125 085 12520.98 185.75 54688.80 88888.00 2015-03-26 02:33:58.250 085 12520.95 185.72 54688.80 88888.00 2015-03-26 02:33:58.375 085 12521.02 185.75 54688.82 88888.00 2015-03-26 02:33:58.500 085 12521.08 185.78 54688.82 88888.00 2015-03-26 02:33:58.625 085 12521.00 185.78 54688.80 88888.00 2015-03-26 02:33:58.750 085 12520.92 185.78 54688.80 88888.00 2015-03-26 02:33:58.875 085 12520.95 185.78 54688.80 88888.00 2015-03-26 02:33:59.000 085 12520.95 185.78 54688.78 88888.00 2015-03-26 02:33:59.125 085 12521.00 185.78 54688.80 88888.00 2015-03-26 02:33:59.250 085 12521.00 185.78 54688.80 88888.00 2015-03-26 02:33:59.375 085 12521.05 185.80 54688.80 88888.00 2015-03-26 02:33:59.500 085 12521.02 185.82 54688.80 88888.00 2015-03-26 02:33:59.625 085 12521.10 185.80 54688.82 88888.00 2015-03-26 02:33:59.750 085 12521.05 185.78 54688.82 88888.00 2015-03-26 02:33:59.875 085 12521.08 185.78 54688.80 88888.00 2015-03-26 02:34:00.000 085 12520.98 185.80 54688.82 88888.00 2015-03-26 02:34:00.125 085 12520.98 185.80 54688.82 88888.00 2015-03-26 02:34:00.250 085 12521.02 185.78 54688.82 88888.00 2015-03-26 02:34:00.375 085 12521.05 185.78 54688.82 88888.00 2015-03-26 02:34:00.500 085 12520.98 185.78 54688.80 88888.00 2015-03-26 02:34:00.625 085 12520.98 185.78 54688.82 88888.00 2015-03-26 02:34:00.750 085 12520.98 185.80 54688.82 88888.00 2015-03-26 02:34:00.875 085 12521.02 185.80 54688.82 88888.00 2015-03-26 02:34:01.000 085 12520.98 185.78 54688.80 88888.00 2015-03-26 02:34:01.125 085 12520.98 185.78 54688.82 88888.00 2015-03-26 02:34:01.250 085 12521.02 185.80 54688.85 88888.00 2015-03-26 02:34:01.375 085 12521.12 185.82 54688.82 88888.00 2015-03-26 02:34:01.500 085 12521.10 185.80 54688.82 88888.00 2015-03-26 02:34:01.625 085 12521.08 185.78 54688.82 88888.00 2015-03-26 02:34:01.750 085 12520.98 185.75 54688.82 88888.00 2015-03-26 02:34:01.875 085 12520.98 185.80 54688.85 88888.00 2015-03-26 02:34:02.000 085 12520.98 185.82 54688.82 88888.00 2015-03-26 02:34:02.125 085 12520.98 185.78 54688.82 88888.00 2015-03-26 02:34:02.250 085 12521.00 185.75 54688.80 88888.00 2015-03-26 02:34:02.375 085 12521.08 185.80 54688.80 88888.00 2015-03-26 02:34:02.500 085 12521.05 185.80 54688.80 88888.00 2015-03-26 02:34:02.625 085 12521.02 185.80 54688.82 88888.00 2015-03-26 02:34:02.750 085 12521.08 185.78 54688.82 88888.00 2015-03-26 02:34:02.875 085 12521.10 185.75 54688.78 88888.00 2015-03-26 02:34:03.000 085 12521.08 185.78 54688.78 88888.00 2015-03-26 02:34:03.125 085 12521.08 185.75 54688.80 88888.00 2015-03-26 02:34:03.250 085 12521.08 185.80 54688.82 88888.00 2015-03-26 02:34:03.375 085 12521.05 185.80 54688.80 88888.00 2015-03-26 02:34:03.500 085 12521.00 185.78 54688.80 88888.00 2015-03-26 02:34:03.625 085 12521.05 185.78 54688.80 88888.00 2015-03-26 02:34:03.750 085 12521.17 185.82 54688.82 88888.00 2015-03-26 02:34:03.875 085 12521.17 185.80 54688.80 88888.00 2015-03-26 02:34:04.000 085 12521.10 185.80 54688.80 88888.00 2015-03-26 02:34:04.125 085 12521.02 185.82 54688.80 88888.00 2015-03-26 02:34:04.250 085 12521.10 185.82 54688.85 88888.00 2015-03-26 02:34:04.375 085 12521.17 185.82 54688.82 88888.00 2015-03-26 02:34:04.500 085 12521.12 185.82 54688.85 88888.00 2015-03-26 02:34:04.625 085 12521.17 185.80 54688.82 88888.00 2015-03-26 02:34:04.750 085 12521.17 185.80 54688.82 88888.00 2015-03-26 02:34:04.875 085 12521.15 185.80 54688.85 88888.00 2015-03-26 02:34:05.000 085 12521.10 185.80 54688.82 88888.00 2015-03-26 02:34:05.125 085 12521.02 185.78 54688.82 88888.00 2015-03-26 02:34:05.250 085 12521.02 185.80 54688.82 88888.00 2015-03-26 02:34:05.375 085 12521.05 185.82 54688.82 88888.00 2015-03-26 02:34:05.500 085 12521.05 185.85 54688.82 88888.00 2015-03-26 02:34:05.625 085 12521.10 185.82 54688.82 88888.00 2015-03-26 02:34:05.750 085 12521.12 185.85 54688.85 88888.00 2015-03-26 02:34:05.875 085 12521.08 185.85 54688.85 88888.00 2015-03-26 02:34:06.000 085 12521.08 185.82 54688.82 88888.00 2015-03-26 02:34:06.125 085 12521.05 185.82 54688.82 88888.00 2015-03-26 02:34:06.250 085 12521.05 185.82 54688.82 88888.00 2015-03-26 02:34:06.375 085 12521.10 185.85 54688.82 88888.00 2015-03-26 02:34:06.500 085 12521.05 185.80 54688.82 88888.00 2015-03-26 02:34:06.625 085 12521.00 185.80 54688.82 88888.00 2015-03-26 02:34:06.750 085 12521.05 185.82 54688.80 88888.00 2015-03-26 02:34:06.875 085 12521.12 185.85 54688.80 88888.00 2015-03-26 02:34:07.000 085 12521.15 185.82 54688.80 88888.00 2015-03-26 02:34:07.125 085 12521.12 185.82 54688.80 88888.00 2015-03-26 02:34:07.250 085 12521.08 185.82 54688.80 88888.00 2015-03-26 02:34:07.375 085 12521.08 185.80 54688.78 88888.00 2015-03-26 02:34:07.500 085 12521.12 185.85 54688.80 88888.00 2015-03-26 02:34:07.625 085 12521.15 185.88 54688.80 88888.00 2015-03-26 02:34:07.750 085 12521.08 185.85 54688.80 88888.00 2015-03-26 02:34:07.875 085 12521.10 185.82 54688.78 88888.00 2015-03-26 02:34:08.000 085 12521.17 185.80 54688.78 88888.00 2015-03-26 02:34:08.125 085 12521.23 185.82 54688.80 88888.00 2015-03-26 02:34:08.250 085 12521.25 185.82 54688.78 88888.00 2015-03-26 02:34:08.375 085 12521.17 185.82 54688.78 88888.00 2015-03-26 02:34:08.500 085 12521.15 185.85 54688.78 88888.00 2015-03-26 02:34:08.625 085 12521.20 185.85 54688.80 88888.00 2015-03-26 02:34:08.750 085 12521.20 185.82 54688.80 88888.00 2015-03-26 02:34:08.875 085 12521.17 185.82 54688.82 88888.00 2015-03-26 02:34:09.000 085 12521.15 185.85 54688.78 88888.00 2015-03-26 02:34:09.125 085 12521.10 185.85 54688.80 88888.00 2015-03-26 02:34:09.250 085 12521.05 185.85 54688.80 88888.00 2015-03-26 02:34:09.375 085 12521.08 185.82 54688.78 88888.00 2015-03-26 02:34:09.500 085 12521.12 185.80 54688.78 88888.00 2015-03-26 02:34:09.625 085 12521.15 185.82 54688.78 88888.00 2015-03-26 02:34:09.750 085 12521.12 185.85 54688.80 88888.00 2015-03-26 02:34:09.875 085 12521.15 185.82 54688.80 88888.00 2015-03-26 02:34:10.000 085 12521.17 185.85 54688.80 88888.00 2015-03-26 02:34:10.125 085 12521.17 185.88 54688.82 88888.00 2015-03-26 02:34:10.250 085 12521.08 185.82 54688.80 88888.00 2015-03-26 02:34:10.375 085 12521.10 185.88 54688.80 88888.00 2015-03-26 02:34:10.500 085 12521.15 185.88 54688.80 88888.00 2015-03-26 02:34:10.625 085 12521.17 185.88 54688.80 88888.00 2015-03-26 02:34:10.750 085 12521.12 185.85 54688.80 88888.00 2015-03-26 02:34:10.875 085 12521.05 185.82 54688.82 88888.00 2015-03-26 02:34:11.000 085 12521.12 185.85 54688.78 88888.00 2015-03-26 02:34:11.125 085 12521.17 185.85 54688.78 88888.00 2015-03-26 02:34:11.250 085 12521.12 185.82 54688.78 88888.00 2015-03-26 02:34:11.375 085 12521.15 185.85 54688.78 88888.00 2015-03-26 02:34:11.500 085 12521.15 185.88 54688.80 88888.00 2015-03-26 02:34:11.625 085 12521.15 185.88 54688.80 88888.00 2015-03-26 02:34:11.750 085 12521.10 185.85 54688.78 88888.00 2015-03-26 02:34:11.875 085 12521.02 185.85 54688.78 88888.00 2015-03-26 02:34:12.000 085 12521.05 185.85 54688.75 88888.00 2015-03-26 02:34:12.125 085 12521.10 185.85 54688.78 88888.00 2015-03-26 02:34:12.250 085 12521.15 185.88 54688.80 88888.00 2015-03-26 02:34:12.375 085 12521.12 185.88 54688.78 88888.00 2015-03-26 02:34:12.500 085 12521.10 185.85 54688.75 88888.00 2015-03-26 02:34:12.625 085 12521.15 185.88 54688.78 88888.00 2015-03-26 02:34:12.750 085 12521.12 185.88 54688.75 88888.00 2015-03-26 02:34:12.875 085 12521.15 185.85 54688.75 88888.00 2015-03-26 02:34:13.000 085 12521.17 185.85 54688.72 88888.00 2015-03-26 02:34:13.125 085 12521.17 185.88 54688.78 88888.00 2015-03-26 02:34:13.250 085 12521.12 185.88 54688.78 88888.00 2015-03-26 02:34:13.375 085 12521.12 185.85 54688.72 88888.00 2015-03-26 02:34:13.500 085 12521.10 185.85 54688.72 88888.00 2015-03-26 02:34:13.625 085 12521.15 185.88 54688.75 88888.00 2015-03-26 02:34:13.750 085 12521.15 185.90 54688.75 88888.00 2015-03-26 02:34:13.875 085 12521.08 185.90 54688.75 88888.00 2015-03-26 02:34:14.000 085 12521.08 185.88 54688.72 88888.00 2015-03-26 02:34:14.125 085 12521.08 185.88 54688.75 88888.00 2015-03-26 02:34:14.250 085 12521.15 185.88 54688.72 88888.00 2015-03-26 02:34:14.375 085 12521.23 185.88 54688.75 88888.00 2015-03-26 02:34:14.500 085 12521.17 185.88 54688.75 88888.00 2015-03-26 02:34:14.625 085 12521.15 185.85 54688.75 88888.00 2015-03-26 02:34:14.750 085 12521.15 185.88 54688.72 88888.00 2015-03-26 02:34:14.875 085 12521.12 185.93 54688.72 88888.00 2015-03-26 02:34:15.000 085 12521.12 185.90 54688.72 88888.00 2015-03-26 02:34:15.125 085 12521.12 185.93 54688.72 88888.00 2015-03-26 02:34:15.250 085 12521.15 185.93 54688.75 88888.00 2015-03-26 02:34:15.375 085 12521.20 185.95 54688.72 88888.00 2015-03-26 02:34:15.500 085 12521.17 185.93 54688.72 88888.00 2015-03-26 02:34:15.625 085 12521.20 185.93 54688.75 88888.00 2015-03-26 02:34:15.750 085 12521.20 185.90 54688.75 88888.00 2015-03-26 02:34:15.875 085 12521.17 185.93 54688.78 88888.00 2015-03-26 02:34:16.000 085 12521.15 185.90 54688.75 88888.00 2015-03-26 02:34:16.125 085 12521.08 185.88 54688.72 88888.00 2015-03-26 02:34:16.250 085 12521.10 185.88 54688.75 88888.00 2015-03-26 02:34:16.375 085 12521.15 185.90 54688.75 88888.00 2015-03-26 02:34:16.500 085 12521.12 185.93 54688.75 88888.00 2015-03-26 02:34:16.625 085 12521.17 185.93 54688.75 88888.00 2015-03-26 02:34:16.750 085 12521.23 185.95 54688.75 88888.00 2015-03-26 02:34:16.875 085 12521.20 185.95 54688.72 88888.00 2015-03-26 02:34:17.000 085 12521.23 185.93 54688.70 88888.00 2015-03-26 02:34:17.125 085 12521.25 185.93 54688.72 88888.00 2015-03-26 02:34:17.250 085 12521.23 185.88 54688.72 88888.00 2015-03-26 02:34:17.375 085 12521.27 185.93 54688.75 88888.00 2015-03-26 02:34:17.500 085 12521.27 185.90 54688.72 88888.00 2015-03-26 02:34:17.625 085 12521.17 185.88 54688.70 88888.00 2015-03-26 02:34:17.750 085 12521.17 185.90 54688.70 88888.00 2015-03-26 02:34:17.875 085 12521.20 185.95 54688.70 88888.00 2015-03-26 02:34:18.000 085 12521.23 185.97 54688.72 88888.00 2015-03-26 02:34:18.125 085 12521.17 185.97 54688.75 88888.00 2015-03-26 02:34:18.250 085 12521.10 185.93 54688.72 88888.00 2015-03-26 02:34:18.375 085 12521.10 185.95 54688.75 88888.00 2015-03-26 02:34:18.500 085 12521.12 185.95 54688.72 88888.00 2015-03-26 02:34:18.625 085 12521.17 185.95 54688.70 88888.00 2015-03-26 02:34:18.750 085 12521.23 185.95 54688.75 88888.00 2015-03-26 02:34:18.875 085 12521.25 185.95 54688.72 88888.00 2015-03-26 02:34:19.000 085 12521.27 185.95 54688.72 88888.00 2015-03-26 02:34:19.125 085 12521.27 185.97 54688.72 88888.00 2015-03-26 02:34:19.250 085 12521.35 185.97 54688.75 88888.00 2015-03-26 02:34:19.375 085 12521.38 185.97 54688.72 88888.00 2015-03-26 02:34:19.500 085 12521.33 185.95 54688.70 88888.00 2015-03-26 02:34:19.625 085 12521.33 185.95 54688.75 88888.00 2015-03-26 02:34:19.750 085 12521.35 185.97 54688.75 88888.00 2015-03-26 02:34:19.875 085 12521.27 185.97 54688.72 88888.00 2015-03-26 02:34:20.000 085 12521.30 185.97 54688.75 88888.00 2015-03-26 02:34:20.125 085 12521.27 186.00 54688.75 88888.00 2015-03-26 02:34:20.250 085 12521.27 185.97 54688.72 88888.00 2015-03-26 02:34:20.375 085 12521.35 185.97 54688.72 88888.00 2015-03-26 02:34:20.500 085 12521.33 186.00 54688.75 88888.00 2015-03-26 02:34:20.625 085 12521.35 186.00 54688.72 88888.00 2015-03-26 02:34:20.750 085 12521.33 186.03 54688.70 88888.00 2015-03-26 02:34:20.875 085 12521.30 186.03 54688.72 88888.00 2015-03-26 02:34:21.000 085 12521.33 186.00 54688.72 88888.00 2015-03-26 02:34:21.125 085 12521.38 185.97 54688.72 88888.00 2015-03-26 02:34:21.250 085 12521.42 186.00 54688.72 88888.00 2015-03-26 02:34:21.375 085 12521.40 186.05 54688.75 88888.00 2015-03-26 02:34:21.500 085 12521.38 186.05 54688.70 88888.00 2015-03-26 02:34:21.625 085 12521.38 186.03 54688.68 88888.00 2015-03-26 02:34:21.750 085 12521.38 186.03 54688.65 88888.00 2015-03-26 02:34:21.875 085 12521.35 186.03 54688.68 88888.00 2015-03-26 02:34:22.000 085 12521.38 186.00 54688.68 88888.00 2015-03-26 02:34:22.125 085 12521.38 186.00 54688.70 88888.00 2015-03-26 02:34:22.250 085 12521.33 186.00 54688.70 88888.00 2015-03-26 02:34:22.375 085 12521.38 186.03 54688.70 88888.00 2015-03-26 02:34:22.500 085 12521.40 186.03 54688.70 88888.00 2015-03-26 02:34:22.625 085 12521.48 186.05 54688.72 88888.00 2015-03-26 02:34:22.750 085 12521.48 186.03 54688.72 88888.00 2015-03-26 02:34:22.875 085 12521.45 186.05 54688.70 88888.00 2015-03-26 02:34:23.000 085 12521.40 186.07 54688.70 88888.00 2015-03-26 02:34:23.125 085 12521.42 186.03 54688.70 88888.00 2015-03-26 02:34:23.250 085 12521.35 186.00 54688.68 88888.00 2015-03-26 02:34:23.375 085 12521.35 186.03 54688.65 88888.00 2015-03-26 02:34:23.500 085 12521.38 186.05 54688.65 88888.00 2015-03-26 02:34:23.625 085 12521.42 186.05 54688.70 88888.00 2015-03-26 02:34:23.750 085 12521.48 186.05 54688.70 88888.00 2015-03-26 02:34:23.875 085 12521.50 186.05 54688.68 88888.00 2015-03-26 02:34:24.000 085 12521.52 186.07 54688.65 88888.00 2015-03-26 02:34:24.125 085 12521.52 186.07 54688.68 88888.00 2015-03-26 02:34:24.250 085 12521.45 186.07 54688.70 88888.00 2015-03-26 02:34:24.375 085 12521.40 186.05 54688.70 88888.00 2015-03-26 02:34:24.500 085 12521.40 186.07 54688.68 88888.00 2015-03-26 02:34:24.625 085 12521.45 186.10 54688.70 88888.00 2015-03-26 02:34:24.750 085 12521.50 186.10 54688.68 88888.00 2015-03-26 02:34:24.875 085 12521.42 186.07 54688.70 88888.00 2015-03-26 02:34:25.000 085 12521.45 186.07 54688.70 88888.00 2015-03-26 02:34:25.125 085 12521.48 186.07 54688.70 88888.00 2015-03-26 02:34:25.250 085 12521.52 186.07 54688.70 88888.00 2015-03-26 02:34:25.375 085 12521.58 186.07 54688.68 88888.00 2015-03-26 02:34:25.500 085 12521.55 186.07 54688.68 88888.00 2015-03-26 02:34:25.625 085 12521.48 186.07 54688.70 88888.00 2015-03-26 02:34:25.750 085 12521.50 186.07 54688.70 88888.00 2015-03-26 02:34:25.875 085 12521.52 186.07 54688.70 88888.00 2015-03-26 02:34:26.000 085 12521.55 186.10 54688.72 88888.00 2015-03-26 02:34:26.125 085 12521.52 186.10 54688.72 88888.00 2015-03-26 02:34:26.250 085 12521.48 186.05 54688.70 88888.00 2015-03-26 02:34:26.375 085 12521.48 186.07 54688.68 88888.00 2015-03-26 02:34:26.500 085 12521.48 186.10 54688.68 88888.00 2015-03-26 02:34:26.625 085 12521.52 186.12 54688.68 88888.00 2015-03-26 02:34:26.750 085 12521.60 186.15 54688.70 88888.00 2015-03-26 02:34:26.875 085 12521.65 186.12 54688.70 88888.00 2015-03-26 02:34:27.000 085 12521.65 186.10 54688.70 88888.00 2015-03-26 02:34:27.125 085 12521.67 186.15 54688.70 88888.00 2015-03-26 02:34:27.250 085 12521.62 186.15 54688.70 88888.00 2015-03-26 02:34:27.375 085 12521.62 186.18 54688.70 88888.00 2015-03-26 02:34:27.500 085 12521.60 186.12 54688.68 88888.00 2015-03-26 02:34:27.625 085 12521.58 186.05 54688.68 88888.00 2015-03-26 02:34:27.750 085 12521.55 186.10 54688.70 88888.00 2015-03-26 02:34:27.875 085 12521.60 186.12 54688.70 88888.00 2015-03-26 02:34:28.000 085 12521.58 186.10 54688.68 88888.00 2015-03-26 02:34:28.125 085 12521.52 186.10 54688.70 88888.00 2015-03-26 02:34:28.250 085 12521.52 186.12 54688.70 88888.00 2015-03-26 02:34:28.375 085 12521.52 186.12 54688.70 88888.00 2015-03-26 02:34:28.500 085 12521.52 186.12 54688.72 88888.00 2015-03-26 02:34:28.625 085 12521.62 186.15 54688.70 88888.00 2015-03-26 02:34:28.750 085 12521.62 186.12 54688.68 88888.00 2015-03-26 02:34:28.875 085 12521.60 186.18 54688.70 88888.00 2015-03-26 02:34:29.000 085 12521.58 186.12 54688.65 88888.00 2015-03-26 02:34:29.125 085 12521.65 186.12 54688.65 88888.00 2015-03-26 02:34:29.250 085 12521.65 186.15 54688.70 88888.00 2015-03-26 02:34:29.375 085 12521.65 186.15 54688.68 88888.00 2015-03-26 02:34:29.500 085 12521.62 186.18 54688.68 88888.00 2015-03-26 02:34:29.625 085 12521.58 186.15 54688.68 88888.00 2015-03-26 02:34:29.750 085 12521.62 186.18 54688.68 88888.00 2015-03-26 02:34:29.875 085 12521.65 186.15 54688.62 88888.00 2015-03-26 02:34:30.000 085 12521.62 186.10 54688.62 88888.00 2015-03-26 02:34:30.125 085 12521.65 186.15 54688.68 88888.00 2015-03-26 02:34:30.250 085 12521.60 186.15 54688.70 88888.00 2015-03-26 02:34:30.375 085 12521.60 186.20 54688.68 88888.00 2015-03-26 02:34:30.500 085 12521.62 186.20 54688.65 88888.00 2015-03-26 02:34:30.625 085 12521.65 186.15 54688.65 88888.00 2015-03-26 02:34:30.750 085 12521.60 186.15 54688.68 88888.00 2015-03-26 02:34:30.875 085 12521.60 186.18 54688.62 88888.00 2015-03-26 02:34:31.000 085 12521.65 186.18 54688.62 88888.00 2015-03-26 02:34:31.125 085 12521.65 186.20 54688.62 88888.00 2015-03-26 02:34:31.250 085 12521.62 186.15 54688.62 88888.00 2015-03-26 02:34:31.375 085 12521.62 186.15 54688.60 88888.00 2015-03-26 02:34:31.500 085 12521.58 186.15 54688.65 88888.00 2015-03-26 02:34:31.625 085 12521.67 186.15 54688.65 88888.00 2015-03-26 02:34:31.750 085 12521.70 186.18 54688.65 88888.00 2015-03-26 02:34:31.875 085 12521.62 186.20 54688.65 88888.00 2015-03-26 02:34:32.000 085 12521.73 186.18 54688.65 88888.00 2015-03-26 02:34:32.125 085 12521.80 186.18 54688.68 88888.00 2015-03-26 02:34:32.250 085 12521.75 186.18 54688.62 88888.00 2015-03-26 02:34:32.375 085 12521.75 186.18 54688.62 88888.00 2015-03-26 02:34:32.500 085 12521.83 186.20 54688.65 88888.00 2015-03-26 02:34:32.625 085 12521.83 186.20 54688.62 88888.00 2015-03-26 02:34:32.750 085 12521.77 186.22 54688.68 88888.00 2015-03-26 02:34:32.875 085 12521.73 186.15 54688.62 88888.00 2015-03-26 02:34:33.000 085 12521.70 186.15 54688.65 88888.00 2015-03-26 02:34:33.125 085 12521.75 186.18 54688.70 88888.00 2015-03-26 02:34:33.250 085 12521.77 186.20 54688.68 88888.00 2015-03-26 02:34:33.375 085 12521.77 186.22 54688.65 88888.00 2015-03-26 02:34:33.500 085 12521.73 186.22 54688.68 88888.00 2015-03-26 02:34:33.625 085 12521.73 186.20 54688.65 88888.00 2015-03-26 02:34:33.750 085 12521.80 186.22 54688.68 88888.00 2015-03-26 02:34:33.875 085 12521.88 186.22 54688.65 88888.00 2015-03-26 02:34:34.000 085 12521.88 186.22 54688.62 88888.00 2015-03-26 02:34:34.125 085 12521.83 186.25 54688.62 88888.00 2015-03-26 02:34:34.250 085 12521.80 186.22 54688.65 88888.00 2015-03-26 02:34:34.375 085 12521.80 186.22 54688.62 88888.00 2015-03-26 02:34:34.500 085 12521.77 186.22 54688.62 88888.00 2015-03-26 02:34:34.625 085 12521.80 186.22 54688.62 88888.00 2015-03-26 02:34:34.750 085 12521.80 186.22 54688.62 88888.00 2015-03-26 02:34:34.875 085 12521.73 186.22 54688.60 88888.00 2015-03-26 02:34:35.000 085 12521.75 186.25 54688.60 88888.00 2015-03-26 02:34:35.125 085 12521.77 186.25 54688.60 88888.00 2015-03-26 02:34:35.250 085 12521.83 186.25 54688.65 88888.00 2015-03-26 02:34:35.375 085 12521.83 186.28 54688.65 88888.00 2015-03-26 02:34:35.500 085 12521.77 186.25 54688.62 88888.00 2015-03-26 02:34:35.625 085 12521.75 186.22 54688.60 88888.00 2015-03-26 02:34:35.750 085 12521.75 186.22 54688.65 88888.00 2015-03-26 02:34:35.875 085 12521.75 186.25 54688.65 88888.00 2015-03-26 02:34:36.000 085 12521.75 186.28 54688.62 88888.00 2015-03-26 02:34:36.125 085 12521.80 186.28 54688.60 88888.00 2015-03-26 02:34:36.250 085 12521.80 186.28 54688.62 88888.00 2015-03-26 02:34:36.375 085 12521.88 186.30 54688.62 88888.00 2015-03-26 02:34:36.500 085 12521.92 186.28 54688.62 88888.00 2015-03-26 02:34:36.625 085 12521.83 186.28 54688.62 88888.00 2015-03-26 02:34:36.750 085 12521.75 186.25 54688.62 88888.00 2015-03-26 02:34:36.875 085 12521.77 186.30 54688.62 88888.00 2015-03-26 02:34:37.000 085 12521.80 186.28 54688.60 88888.00 2015-03-26 02:34:37.125 085 12521.83 186.28 54688.65 88888.00 2015-03-26 02:34:37.250 085 12521.80 186.30 54688.65 88888.00 2015-03-26 02:34:37.375 085 12521.80 186.30 54688.65 88888.00 2015-03-26 02:34:37.500 085 12521.88 186.32 54688.65 88888.00 2015-03-26 02:34:37.625 085 12521.88 186.32 54688.65 88888.00 2015-03-26 02:34:37.750 085 12521.83 186.30 54688.65 88888.00 2015-03-26 02:34:37.875 085 12521.80 186.28 54688.65 88888.00 2015-03-26 02:34:38.000 085 12521.77 186.28 54688.62 88888.00 2015-03-26 02:34:38.125 085 12521.80 186.28 54688.65 88888.00 2015-03-26 02:34:38.250 085 12521.80 186.30 54688.68 88888.00 2015-03-26 02:34:38.375 085 12521.83 186.30 54688.68 88888.00 2015-03-26 02:34:38.500 085 12521.90 186.32 54688.65 88888.00 2015-03-26 02:34:38.625 085 12521.88 186.28 54688.62 88888.00 2015-03-26 02:34:38.750 085 12521.92 186.28 54688.62 88888.00 2015-03-26 02:34:38.875 085 12521.90 186.30 54688.62 88888.00 2015-03-26 02:34:39.000 085 12521.90 186.32 54688.60 88888.00 2015-03-26 02:34:39.125 085 12521.88 186.30 54688.62 88888.00 2015-03-26 02:34:39.250 085 12521.85 186.30 54688.65 88888.00 2015-03-26 02:34:39.375 085 12521.98 186.30 54688.65 88888.00 2015-03-26 02:34:39.500 085 12521.98 186.32 54688.65 88888.00 2015-03-26 02:34:39.625 085 12521.98 186.30 54688.65 88888.00 2015-03-26 02:34:39.750 085 12521.92 186.30 54688.62 88888.00 2015-03-26 02:34:39.875 085 12521.88 186.30 54688.60 88888.00 2015-03-26 02:34:40.000 085 12521.92 186.30 54688.60 88888.00 2015-03-26 02:34:40.125 085 12521.95 186.32 54688.60 88888.00 2015-03-26 02:34:40.250 085 12521.95 186.30 54688.60 88888.00 2015-03-26 02:34:40.375 085 12522.02 186.32 54688.62 88888.00 2015-03-26 02:34:40.500 085 12522.05 186.35 54688.65 88888.00 2015-03-26 02:34:40.625 085 12522.05 186.32 54688.65 88888.00 2015-03-26 02:34:40.750 085 12521.98 186.30 54688.62 88888.00 2015-03-26 02:34:40.875 085 12522.02 186.32 54688.62 88888.00 2015-03-26 02:34:41.000 085 12522.12 186.30 54688.62 88888.00 2015-03-26 02:34:41.125 085 12522.02 186.30 54688.65 88888.00 2015-03-26 02:34:41.250 085 12521.95 186.30 54688.62 88888.00 2015-03-26 02:34:41.375 085 12522.00 186.32 54688.62 88888.00 2015-03-26 02:34:41.500 085 12522.05 186.32 54688.62 88888.00 2015-03-26 02:34:41.625 085 12522.02 186.35 54688.62 88888.00 2015-03-26 02:34:41.750 085 12522.05 186.35 54688.62 88888.00 2015-03-26 02:34:41.875 085 12522.02 186.32 54688.65 88888.00 2015-03-26 02:34:42.000 085 12521.98 186.32 54688.62 88888.00 2015-03-26 02:34:42.125 085 12522.00 186.32 54688.65 88888.00 2015-03-26 02:34:42.250 085 12522.02 186.30 54688.57 88888.00 2015-03-26 02:34:42.375 085 12522.08 186.32 54688.60 88888.00 2015-03-26 02:34:42.500 085 12522.02 186.32 54688.60 88888.00 2015-03-26 02:34:42.625 085 12522.00 186.35 54688.62 88888.00 2015-03-26 02:34:42.750 085 12522.02 186.38 54688.60 88888.00 2015-03-26 02:34:42.875 085 12522.12 186.32 54688.60 88888.00 2015-03-26 02:34:43.000 085 12522.12 186.32 54688.62 88888.00 2015-03-26 02:34:43.125 085 12522.08 186.30 54688.62 88888.00 2015-03-26 02:34:43.250 085 12522.05 186.30 54688.62 88888.00 2015-03-26 02:34:43.375 085 12522.08 186.30 54688.60 88888.00 2015-03-26 02:34:43.500 085 12522.10 186.32 54688.60 88888.00 2015-03-26 02:34:43.625 085 12522.12 186.30 54688.62 88888.00 2015-03-26 02:34:43.750 085 12522.15 186.30 54688.62 88888.00 2015-03-26 02:34:43.875 085 12522.12 186.30 54688.62 88888.00 2015-03-26 02:34:44.000 085 12522.15 186.30 54688.65 88888.00 2015-03-26 02:34:44.125 085 12522.12 186.35 54688.65 88888.00 2015-03-26 02:34:44.250 085 12522.05 186.30 54688.62 88888.00 2015-03-26 02:34:44.375 085 12522.08 186.30 54688.60 88888.00 2015-03-26 02:34:44.500 085 12522.12 186.30 54688.62 88888.00 2015-03-26 02:34:44.625 085 12522.15 186.32 54688.65 88888.00 2015-03-26 02:34:44.750 085 12522.12 186.35 54688.65 88888.00 2015-03-26 02:34:44.875 085 12522.10 186.32 54688.65 88888.00 2015-03-26 02:34:45.000 085 12522.10 186.32 54688.62 88888.00 2015-03-26 02:34:45.125 085 12522.12 186.35 54688.62 88888.00 2015-03-26 02:34:45.250 085 12522.12 186.32 54688.65 88888.00 2015-03-26 02:34:45.375 085 12522.12 186.32 54688.65 88888.00 2015-03-26 02:34:45.500 085 12522.15 186.32 54688.65 88888.00 2015-03-26 02:34:45.625 085 12522.15 186.35 54688.62 88888.00 2015-03-26 02:34:45.750 085 12522.15 186.35 54688.62 88888.00 2015-03-26 02:34:45.875 085 12522.12 186.32 54688.65 88888.00 2015-03-26 02:34:46.000 085 12522.05 186.35 54688.62 88888.00 2015-03-26 02:34:46.125 085 12522.10 186.38 54688.62 88888.00 2015-03-26 02:34:46.250 085 12522.15 186.30 54688.60 88888.00 2015-03-26 02:34:46.375 085 12522.17 186.35 54688.60 88888.00 2015-03-26 02:34:46.500 085 12522.17 186.35 54688.65 88888.00 2015-03-26 02:34:46.625 085 12522.20 186.38 54688.65 88888.00 2015-03-26 02:34:46.750 085 12522.17 186.38 54688.68 88888.00 2015-03-26 02:34:46.875 085 12522.15 186.38 54688.62 88888.00 2015-03-26 02:34:47.000 085 12522.20 186.35 54688.60 88888.00 2015-03-26 02:34:47.125 085 12522.23 186.32 54688.60 88888.00 2015-03-26 02:34:47.250 085 12522.17 186.35 54688.60 88888.00 2015-03-26 02:34:47.375 085 12522.15 186.32 54688.60 88888.00 2015-03-26 02:34:47.500 085 12522.08 186.32 54688.60 88888.00 2015-03-26 02:34:47.625 085 12522.10 186.35 54688.60 88888.00 2015-03-26 02:34:47.750 085 12522.17 186.35 54688.60 88888.00 2015-03-26 02:34:47.875 085 12522.15 186.35 54688.57 88888.00 2015-03-26 02:34:48.000 085 12522.17 186.38 54688.60 88888.00 2015-03-26 02:34:48.125 085 12522.20 186.38 54688.65 88888.00 2015-03-26 02:34:48.250 085 12522.23 186.35 54688.62 88888.00 2015-03-26 02:34:48.375 085 12522.25 186.38 54688.62 88888.00 2015-03-26 02:34:48.500 085 12522.20 186.35 54688.65 88888.00 2015-03-26 02:34:48.625 085 12522.17 186.35 54688.65 88888.00 2015-03-26 02:34:48.750 085 12522.15 186.35 54688.60 88888.00 2015-03-26 02:34:48.875 085 12522.20 186.35 54688.62 88888.00 2015-03-26 02:34:49.000 085 12522.17 186.35 54688.62 88888.00 2015-03-26 02:34:49.125 085 12522.23 186.32 54688.68 88888.00 2015-03-26 02:34:49.250 085 12522.23 186.32 54688.65 88888.00 2015-03-26 02:34:49.375 085 12522.20 186.35 54688.62 88888.00 2015-03-26 02:34:49.500 085 12522.12 186.35 54688.60 88888.00 2015-03-26 02:34:49.625 085 12522.15 186.35 54688.62 88888.00 2015-03-26 02:34:49.750 085 12522.20 186.38 54688.60 88888.00 2015-03-26 02:34:49.875 085 12522.23 186.40 54688.62 88888.00 2015-03-26 02:34:50.000 085 12522.17 186.38 54688.60 88888.00 2015-03-26 02:34:50.125 085 12522.17 186.40 54688.62 88888.00 2015-03-26 02:34:50.250 085 12522.15 186.40 54688.65 88888.00 2015-03-26 02:34:50.375 085 12522.17 186.43 54688.68 88888.00 2015-03-26 02:34:50.500 085 12522.23 186.40 54688.62 88888.00 2015-03-26 02:34:50.625 085 12522.20 186.38 54688.62 88888.00 2015-03-26 02:34:50.750 085 12522.17 186.38 54688.62 88888.00 2015-03-26 02:34:50.875 085 12522.23 186.38 54688.62 88888.00 2015-03-26 02:34:51.000 085 12522.20 186.40 54688.60 88888.00 2015-03-26 02:34:51.125 085 12522.15 186.38 54688.62 88888.00 2015-03-26 02:34:51.250 085 12522.12 186.38 54688.68 88888.00 2015-03-26 02:34:51.375 085 12522.17 186.40 54688.68 88888.00 2015-03-26 02:34:51.500 085 12522.25 186.43 54688.65 88888.00 2015-03-26 02:34:51.625 085 12522.23 186.43 54688.62 88888.00 2015-03-26 02:34:51.750 085 12522.23 186.38 54688.62 88888.00 2015-03-26 02:34:51.875 085 12522.25 186.40 54688.65 88888.00 2015-03-26 02:34:52.000 085 12522.23 186.43 54688.65 88888.00 2015-03-26 02:34:52.125 085 12522.20 186.40 54688.65 88888.00 2015-03-26 02:34:52.250 085 12522.25 186.38 54688.65 88888.00 2015-03-26 02:34:52.375 085 12522.27 186.38 54688.65 88888.00 2015-03-26 02:34:52.500 085 12522.23 186.40 54688.65 88888.00 2015-03-26 02:34:52.625 085 12522.23 186.40 54688.68 88888.00 2015-03-26 02:34:52.750 085 12522.23 186.40 54688.68 88888.00 2015-03-26 02:34:52.875 085 12522.25 186.43 54688.68 88888.00 2015-03-26 02:34:53.000 085 12522.30 186.40 54688.62 88888.00 2015-03-26 02:34:53.125 085 12522.35 186.43 54688.65 88888.00 2015-03-26 02:34:53.250 085 12522.38 186.43 54688.62 88888.00 2015-03-26 02:34:53.375 085 12522.38 186.40 54688.62 88888.00 2015-03-26 02:34:53.500 085 12522.38 186.38 54688.62 88888.00 2015-03-26 02:34:53.625 085 12522.35 186.38 54688.65 88888.00 2015-03-26 02:34:53.750 085 12522.38 186.40 54688.65 88888.00 2015-03-26 02:34:53.875 085 12522.38 186.43 54688.62 88888.00 2015-03-26 02:34:54.000 085 12522.33 186.40 54688.62 88888.00 2015-03-26 02:34:54.125 085 12522.33 186.43 54688.65 88888.00 2015-03-26 02:34:54.250 085 12522.33 186.43 54688.65 88888.00 2015-03-26 02:34:54.375 085 12522.38 186.43 54688.62 88888.00 2015-03-26 02:34:54.500 085 12522.38 186.43 54688.62 88888.00 2015-03-26 02:34:54.625 085 12522.38 186.40 54688.62 88888.00 2015-03-26 02:34:54.750 085 12522.35 186.40 54688.65 88888.00 2015-03-26 02:34:54.875 085 12522.35 186.40 54688.65 88888.00 2015-03-26 02:34:55.000 085 12522.38 186.40 54688.62 88888.00 2015-03-26 02:34:55.125 085 12522.38 186.40 54688.62 88888.00 2015-03-26 02:34:55.250 085 12522.33 186.38 54688.68 88888.00 2015-03-26 02:34:55.375 085 12522.33 186.40 54688.65 88888.00 2015-03-26 02:34:55.500 085 12522.35 186.43 54688.65 88888.00 2015-03-26 02:34:55.625 085 12522.38 186.45 54688.62 88888.00 2015-03-26 02:34:55.750 085 12522.40 186.43 54688.65 88888.00 2015-03-26 02:34:55.875 085 12522.35 186.43 54688.68 88888.00 2015-03-26 02:34:56.000 085 12522.35 186.43 54688.65 88888.00 2015-03-26 02:34:56.125 085 12522.35 186.43 54688.65 88888.00 2015-03-26 02:34:56.250 085 12522.30 186.40 54688.65 88888.00 2015-03-26 02:34:56.375 085 12522.30 186.40 54688.60 88888.00 2015-03-26 02:34:56.500 085 12522.30 186.43 54688.60 88888.00 2015-03-26 02:34:56.625 085 12522.40 186.40 54688.62 88888.00 2015-03-26 02:34:56.750 085 12522.38 186.40 54688.60 88888.00 2015-03-26 02:34:56.875 085 12522.35 186.43 54688.60 88888.00 2015-03-26 02:34:57.000 085 12522.40 186.43 54688.60 88888.00 2015-03-26 02:34:57.125 085 12522.48 186.45 54688.62 88888.00 2015-03-26 02:34:57.250 085 12522.40 186.45 54688.62 88888.00 2015-03-26 02:34:57.375 085 12522.40 186.47 54688.60 88888.00 2015-03-26 02:34:57.500 085 12522.42 186.43 54688.60 88888.00 2015-03-26 02:34:57.625 085 12522.42 186.43 54688.60 88888.00 2015-03-26 02:34:57.750 085 12522.42 186.43 54688.60 88888.00 2015-03-26 02:34:57.875 085 12522.50 186.45 54688.60 88888.00 2015-03-26 02:34:58.000 085 12522.52 186.43 54688.60 88888.00 2015-03-26 02:34:58.125 085 12522.55 186.43 54688.62 88888.00 2015-03-26 02:34:58.250 085 12522.50 186.43 54688.60 88888.00 2015-03-26 02:34:58.375 085 12522.52 186.43 54688.60 88888.00 2015-03-26 02:34:58.500 085 12522.55 186.45 54688.62 88888.00 2015-03-26 02:34:58.625 085 12522.58 186.45 54688.60 88888.00 2015-03-26 02:34:58.750 085 12522.58 186.50 54688.62 88888.00 2015-03-26 02:34:58.875 085 12522.45 186.50 54688.62 88888.00 2015-03-26 02:34:59.000 085 12522.42 186.45 54688.60 88888.00 2015-03-26 02:34:59.125 085 12522.48 186.45 54688.62 88888.00 2015-03-26 02:34:59.250 085 12522.50 186.45 54688.62 88888.00 2015-03-26 02:34:59.375 085 12522.48 186.45 54688.62 88888.00 2015-03-26 02:34:59.500 085 12522.45 186.45 54688.65 88888.00 2015-03-26 02:34:59.625 085 12522.40 186.47 54688.68 88888.00 2015-03-26 02:34:59.750 085 12522.40 186.47 54688.65 88888.00 2015-03-26 02:34:59.875 085 12522.42 186.45 54688.62 88888.00 2015-03-26 02:35:00.000 085 12522.42 186.47 54688.62 88888.00 2015-03-26 02:35:00.125 085 12522.50 186.50 54688.62 88888.00 2015-03-26 02:35:00.250 085 12522.50 186.47 54688.62 88888.00 2015-03-26 02:35:00.375 085 12522.50 186.50 54688.62 88888.00 2015-03-26 02:35:00.500 085 12522.50 186.47 54688.62 88888.00 2015-03-26 02:35:00.625 085 12522.55 186.47 54688.62 88888.00 2015-03-26 02:35:00.750 085 12522.52 186.50 54688.62 88888.00 2015-03-26 02:35:00.875 085 12522.48 186.50 54688.65 88888.00 2015-03-26 02:35:01.000 085 12522.42 186.47 54688.62 88888.00 2015-03-26 02:35:01.125 085 12522.48 186.43 54688.62 88888.00 2015-03-26 02:35:01.250 085 12522.48 186.45 54688.60 88888.00 2015-03-26 02:35:01.375 085 12522.50 186.47 54688.60 88888.00 2015-03-26 02:35:01.500 085 12522.55 186.47 54688.62 88888.00 2015-03-26 02:35:01.625 085 12522.55 186.50 54688.65 88888.00 2015-03-26 02:35:01.750 085 12522.55 186.53 54688.65 88888.00 2015-03-26 02:35:01.875 085 12522.55 186.53 54688.65 88888.00 2015-03-26 02:35:02.000 085 12522.52 186.47 54688.62 88888.00 2015-03-26 02:35:02.125 085 12522.48 186.50 54688.62 88888.00 2015-03-26 02:35:02.250 085 12522.48 186.50 54688.62 88888.00 2015-03-26 02:35:02.375 085 12522.55 186.53 54688.60 88888.00 2015-03-26 02:35:02.500 085 12522.62 186.53 54688.62 88888.00 2015-03-26 02:35:02.625 085 12522.60 186.53 54688.62 88888.00 2015-03-26 02:35:02.750 085 12522.55 186.53 54688.62 88888.00 2015-03-26 02:35:02.875 085 12522.58 186.53 54688.62 88888.00 2015-03-26 02:35:03.000 085 12522.60 186.53 54688.60 88888.00 2015-03-26 02:35:03.125 085 12522.55 186.53 54688.62 88888.00 2015-03-26 02:35:03.250 085 12522.62 186.55 54688.62 88888.00 2015-03-26 02:35:03.375 085 12522.67 186.53 54688.62 88888.00 2015-03-26 02:35:03.500 085 12522.65 186.53 54688.60 88888.00 2015-03-26 02:35:03.625 085 12522.62 186.53 54688.62 88888.00 2015-03-26 02:35:03.750 085 12522.55 186.53 54688.62 88888.00 2015-03-26 02:35:03.875 085 12522.52 186.55 54688.60 88888.00 2015-03-26 02:35:04.000 085 12522.50 186.53 54688.57 88888.00 2015-03-26 02:35:04.125 085 12522.50 186.57 54688.60 88888.00 2015-03-26 02:35:04.250 085 12522.55 186.53 54688.60 88888.00 2015-03-26 02:35:04.375 085 12522.58 186.55 54688.57 88888.00 2015-03-26 02:35:04.500 085 12522.60 186.57 54688.62 88888.00 2015-03-26 02:35:04.625 085 12522.60 186.60 54688.60 88888.00 2015-03-26 02:35:04.750 085 12522.62 186.55 54688.55 88888.00 2015-03-26 02:35:04.875 085 12522.60 186.53 54688.55 88888.00 2015-03-26 02:35:05.000 085 12522.62 186.53 54688.55 88888.00 2015-03-26 02:35:05.125 085 12522.62 186.55 54688.57 88888.00 2015-03-26 02:35:05.250 085 12522.67 186.53 54688.57 88888.00 2015-03-26 02:35:05.375 085 12522.70 186.53 54688.60 88888.00 2015-03-26 02:35:05.500 085 12522.73 186.57 54688.62 88888.00 2015-03-26 02:35:05.625 085 12522.70 186.57 54688.60 88888.00 2015-03-26 02:35:05.750 085 12522.62 186.57 54688.57 88888.00 2015-03-26 02:35:05.875 085 12522.62 186.55 54688.57 88888.00 2015-03-26 02:35:06.000 085 12522.62 186.57 54688.60 88888.00 2015-03-26 02:35:06.125 085 12522.65 186.55 54688.60 88888.00 2015-03-26 02:35:06.250 085 12522.65 186.53 54688.57 88888.00 2015-03-26 02:35:06.375 085 12522.73 186.53 54688.57 88888.00 2015-03-26 02:35:06.500 085 12522.75 186.55 54688.60 88888.00 2015-03-26 02:35:06.625 085 12522.73 186.55 54688.57 88888.00 2015-03-26 02:35:06.750 085 12522.67 186.55 54688.55 88888.00 2015-03-26 02:35:06.875 085 12522.67 186.57 54688.57 88888.00 2015-03-26 02:35:07.000 085 12522.67 186.57 54688.60 88888.00 2015-03-26 02:35:07.125 085 12522.67 186.55 54688.62 88888.00 2015-03-26 02:35:07.250 085 12522.67 186.55 54688.62 88888.00 2015-03-26 02:35:07.375 085 12522.67 186.55 54688.60 88888.00 2015-03-26 02:35:07.500 085 12522.70 186.55 54688.62 88888.00 2015-03-26 02:35:07.625 085 12522.75 186.55 54688.60 88888.00 2015-03-26 02:35:07.750 085 12522.73 186.55 54688.60 88888.00 2015-03-26 02:35:07.875 085 12522.70 186.55 54688.60 88888.00 2015-03-26 02:35:08.000 085 12522.75 186.57 54688.60 88888.00 2015-03-26 02:35:08.125 085 12522.77 186.57 54688.60 88888.00 2015-03-26 02:35:08.250 085 12522.80 186.53 54688.60 88888.00 2015-03-26 02:35:08.375 085 12522.83 186.57 54688.60 88888.00 2015-03-26 02:35:08.500 085 12522.77 186.57 54688.60 88888.00 2015-03-26 02:35:08.625 085 12522.77 186.55 54688.57 88888.00 2015-03-26 02:35:08.750 085 12522.77 186.60 54688.57 88888.00 2015-03-26 02:35:08.875 085 12522.75 186.57 54688.57 88888.00 2015-03-26 02:35:09.000 085 12522.70 186.55 54688.55 88888.00 2015-03-26 02:35:09.125 085 12522.73 186.55 54688.57 88888.00 2015-03-26 02:35:09.250 085 12522.75 186.55 54688.60 88888.00 2015-03-26 02:35:09.375 085 12522.77 186.57 54688.57 88888.00 2015-03-26 02:35:09.500 085 12522.77 186.55 54688.55 88888.00 2015-03-26 02:35:09.625 085 12522.75 186.55 54688.55 88888.00 2015-03-26 02:35:09.750 085 12522.80 186.57 54688.55 88888.00 2015-03-26 02:35:09.875 085 12522.83 186.57 54688.57 88888.00 2015-03-26 02:35:10.000 085 12522.85 186.60 54688.57 88888.00 2015-03-26 02:35:10.125 085 12522.80 186.60 54688.57 88888.00 2015-03-26 02:35:10.250 085 12522.75 186.55 54688.57 88888.00 2015-03-26 02:35:10.375 085 12522.73 186.57 54688.55 88888.00 2015-03-26 02:35:10.500 085 12522.80 186.57 54688.55 88888.00 2015-03-26 02:35:10.625 085 12522.75 186.60 54688.55 88888.00 2015-03-26 02:35:10.750 085 12522.75 186.60 54688.60 88888.00 2015-03-26 02:35:10.875 085 12522.77 186.60 54688.57 88888.00 2015-03-26 02:35:11.000 085 12522.88 186.65 54688.57 88888.00 2015-03-26 02:35:11.125 085 12522.88 186.68 54688.60 88888.00 2015-03-26 02:35:11.250 085 12522.80 186.68 54688.60 88888.00 2015-03-26 02:35:11.375 085 12522.77 186.62 54688.57 88888.00 2015-03-26 02:35:11.500 085 12522.83 186.60 54688.57 88888.00 2015-03-26 02:35:11.625 085 12522.88 186.62 54688.60 88888.00 2015-03-26 02:35:11.750 085 12522.92 186.62 54688.60 88888.00 2015-03-26 02:35:11.875 085 12522.85 186.60 54688.60 88888.00 2015-03-26 02:35:12.000 085 12522.83 186.62 54688.60 88888.00 2015-03-26 02:35:12.125 085 12522.83 186.62 54688.62 88888.00 2015-03-26 02:35:12.250 085 12522.85 186.60 54688.60 88888.00 2015-03-26 02:35:12.375 085 12522.85 186.62 54688.62 88888.00 2015-03-26 02:35:12.500 085 12522.85 186.65 54688.60 88888.00 2015-03-26 02:35:12.625 085 12522.85 186.65 54688.60 88888.00 2015-03-26 02:35:12.750 085 12522.88 186.65 54688.57 88888.00 2015-03-26 02:35:12.875 085 12522.88 186.65 54688.57 88888.00 2015-03-26 02:35:13.000 085 12522.83 186.65 54688.57 88888.00 2015-03-26 02:35:13.125 085 12522.80 186.62 54688.60 88888.00 2015-03-26 02:35:13.250 085 12522.80 186.62 54688.60 88888.00 2015-03-26 02:35:13.375 085 12522.83 186.65 54688.60 88888.00 2015-03-26 02:35:13.500 085 12522.88 186.68 54688.57 88888.00 2015-03-26 02:35:13.625 085 12522.90 186.65 54688.60 88888.00 2015-03-26 02:35:13.750 085 12522.90 186.62 54688.57 88888.00 2015-03-26 02:35:13.875 085 12522.92 186.62 54688.57 88888.00 2015-03-26 02:35:14.000 085 12522.92 186.62 54688.57 88888.00 2015-03-26 02:35:14.125 085 12522.98 186.65 54688.60 88888.00 2015-03-26 02:35:14.250 085 12523.00 186.62 54688.62 88888.00 2015-03-26 02:35:14.375 085 12523.00 186.65 54688.62 88888.00 2015-03-26 02:35:14.500 085 12523.02 186.62 54688.60 88888.00 2015-03-26 02:35:14.625 085 12522.98 186.62 54688.62 88888.00 2015-03-26 02:35:14.750 085 12522.95 186.65 54688.62 88888.00 2015-03-26 02:35:14.875 085 12522.98 186.65 54688.62 88888.00 2015-03-26 02:35:15.000 085 12523.05 186.62 54688.57 88888.00 2015-03-26 02:35:15.125 085 12523.08 186.62 54688.57 88888.00 2015-03-26 02:35:15.250 085 12523.02 186.62 54688.65 88888.00 2015-03-26 02:35:15.375 085 12523.05 186.65 54688.65 88888.00 2015-03-26 02:35:15.500 085 12523.10 186.65 54688.62 88888.00 2015-03-26 02:35:15.625 085 12523.10 186.65 54688.60 88888.00 2015-03-26 02:35:15.750 085 12523.05 186.65 54688.60 88888.00 2015-03-26 02:35:15.875 085 12523.05 186.68 54688.62 88888.00 2015-03-26 02:35:16.000 085 12523.05 186.65 54688.60 88888.00 2015-03-26 02:35:16.125 085 12523.08 186.65 54688.60 88888.00 2015-03-26 02:35:16.250 085 12523.02 186.65 54688.60 88888.00 2015-03-26 02:35:16.375 085 12523.10 186.70 54688.60 88888.00 2015-03-26 02:35:16.500 085 12523.15 186.70 54688.62 88888.00 2015-03-26 02:35:16.625 085 12523.12 186.70 54688.62 88888.00 2015-03-26 02:35:16.750 085 12523.12 186.70 54688.62 88888.00 2015-03-26 02:35:16.875 085 12523.10 186.70 54688.62 88888.00 2015-03-26 02:35:17.000 085 12523.12 186.68 54688.62 88888.00 2015-03-26 02:35:17.125 085 12523.12 186.68 54688.65 88888.00 2015-03-26 02:35:17.250 085 12523.08 186.68 54688.65 88888.00 2015-03-26 02:35:17.375 085 12523.08 186.68 54688.62 88888.00 2015-03-26 02:35:17.500 085 12523.02 186.68 54688.65 88888.00 2015-03-26 02:35:17.625 085 12523.02 186.70 54688.65 88888.00 2015-03-26 02:35:17.750 085 12523.02 186.72 54688.62 88888.00 2015-03-26 02:35:17.875 085 12523.02 186.70 54688.62 88888.00 2015-03-26 02:35:18.000 085 12523.05 186.70 54688.62 88888.00 2015-03-26 02:35:18.125 085 12523.02 186.68 54688.60 88888.00 2015-03-26 02:35:18.250 085 12523.02 186.70 54688.62 88888.00 2015-03-26 02:35:18.375 085 12523.08 186.70 54688.62 88888.00 2015-03-26 02:35:18.500 085 12523.08 186.68 54688.60 88888.00 2015-03-26 02:35:18.625 085 12523.10 186.68 54688.60 88888.00 2015-03-26 02:35:18.750 085 12523.10 186.70 54688.62 88888.00 2015-03-26 02:35:18.875 085 12523.02 186.68 54688.60 88888.00 2015-03-26 02:35:19.000 085 12522.98 186.65 54688.60 88888.00 2015-03-26 02:35:19.125 085 12523.02 186.68 54688.65 88888.00 2015-03-26 02:35:19.250 085 12523.12 186.68 54688.62 88888.00 2015-03-26 02:35:19.375 085 12523.12 186.65 54688.60 88888.00 2015-03-26 02:35:19.500 085 12523.12 186.62 54688.60 88888.00 2015-03-26 02:35:19.625 085 12523.10 186.62 54688.62 88888.00 2015-03-26 02:35:19.750 085 12523.12 186.65 54688.62 88888.00 2015-03-26 02:35:19.875 085 12523.15 186.68 54688.60 88888.00 2015-03-26 02:35:20.000 085 12523.15 186.65 54688.60 88888.00 2015-03-26 02:35:20.125 085 12523.12 186.65 54688.57 88888.00 2015-03-26 02:35:20.250 085 12523.10 186.62 54688.60 88888.00 2015-03-26 02:35:20.375 085 12523.12 186.65 54688.62 88888.00 2015-03-26 02:35:20.500 085 12523.12 186.65 54688.62 88888.00 2015-03-26 02:35:20.625 085 12523.20 186.68 54688.60 88888.00 2015-03-26 02:35:20.750 085 12523.23 186.68 54688.62 88888.00 2015-03-26 02:35:20.875 085 12523.15 186.65 54688.62 88888.00 2015-03-26 02:35:21.000 085 12523.15 186.65 54688.62 88888.00 2015-03-26 02:35:21.125 085 12523.15 186.65 54688.65 88888.00 2015-03-26 02:35:21.250 085 12523.17 186.68 54688.65 88888.00 2015-03-26 02:35:21.375 085 12523.17 186.62 54688.62 88888.00 2015-03-26 02:35:21.500 085 12523.20 186.60 54688.62 88888.00 2015-03-26 02:35:21.625 085 12523.20 186.62 54688.65 88888.00 2015-03-26 02:35:21.750 085 12523.20 186.65 54688.65 88888.00 2015-03-26 02:35:21.875 085 12523.20 186.70 54688.65 88888.00 2015-03-26 02:35:22.000 085 12523.23 186.70 54688.65 88888.00 2015-03-26 02:35:22.125 085 12523.25 186.68 54688.65 88888.00 2015-03-26 02:35:22.250 085 12523.23 186.65 54688.65 88888.00 2015-03-26 02:35:22.375 085 12523.23 186.68 54688.65 88888.00 2015-03-26 02:35:22.500 085 12523.25 186.68 54688.68 88888.00 2015-03-26 02:35:22.625 085 12523.27 186.68 54688.68 88888.00 2015-03-26 02:35:22.750 085 12523.27 186.68 54688.65 88888.00 2015-03-26 02:35:22.875 085 12523.23 186.65 54688.65 88888.00 2015-03-26 02:35:23.000 085 12523.20 186.65 54688.62 88888.00 2015-03-26 02:35:23.125 085 12523.25 186.68 54688.68 88888.00 2015-03-26 02:35:23.250 085 12523.30 186.70 54688.68 88888.00 2015-03-26 02:35:23.375 085 12523.33 186.68 54688.65 88888.00 2015-03-26 02:35:23.500 085 12523.25 186.68 54688.65 88888.00 2015-03-26 02:35:23.625 085 12523.27 186.68 54688.65 88888.00 2015-03-26 02:35:23.750 085 12523.30 186.70 54688.65 88888.00 2015-03-26 02:35:23.875 085 12523.33 186.70 54688.65 88888.00 2015-03-26 02:35:24.000 085 12523.25 186.68 54688.62 88888.00 2015-03-26 02:35:24.125 085 12523.27 186.70 54688.65 88888.00 2015-03-26 02:35:24.250 085 12523.25 186.70 54688.68 88888.00 2015-03-26 02:35:24.375 085 12523.25 186.68 54688.65 88888.00 2015-03-26 02:35:24.500 085 12523.20 186.70 54688.65 88888.00 2015-03-26 02:35:24.625 085 12523.25 186.68 54688.62 88888.00 2015-03-26 02:35:24.750 085 12523.33 186.68 54688.62 88888.00 2015-03-26 02:35:24.875 085 12523.35 186.72 54688.65 88888.00 2015-03-26 02:35:25.000 085 12523.30 186.70 54688.65 88888.00 2015-03-26 02:35:25.125 085 12523.30 186.68 54688.65 88888.00 2015-03-26 02:35:25.250 085 12523.25 186.70 54688.65 88888.00 2015-03-26 02:35:25.375 085 12523.20 186.70 54688.65 88888.00 2015-03-26 02:35:25.500 085 12523.23 186.72 54688.62 88888.00 2015-03-26 02:35:25.625 085 12523.27 186.72 54688.60 88888.00 2015-03-26 02:35:25.750 085 12523.30 186.70 54688.65 88888.00 2015-03-26 02:35:25.875 085 12523.23 186.70 54688.62 88888.00 2015-03-26 02:35:26.000 085 12523.15 186.70 54688.62 88888.00 2015-03-26 02:35:26.125 085 12523.23 186.72 54688.65 88888.00 2015-03-26 02:35:26.250 085 12523.20 186.68 54688.62 88888.00 2015-03-26 02:35:26.375 085 12523.20 186.65 54688.62 88888.00 2015-03-26 02:35:26.500 085 12523.23 186.68 54688.62 88888.00 2015-03-26 02:35:26.625 085 12523.27 186.72 54688.68 88888.00 2015-03-26 02:35:26.750 085 12523.33 186.68 54688.68 88888.00 2015-03-26 02:35:26.875 085 12523.30 186.72 54688.68 88888.00 2015-03-26 02:35:27.000 085 12523.33 186.70 54688.65 88888.00 2015-03-26 02:35:27.125 085 12523.33 186.70 54688.70 88888.00 2015-03-26 02:35:27.250 085 12523.27 186.65 54688.68 88888.00 2015-03-26 02:35:27.375 085 12523.30 186.68 54688.70 88888.00 2015-03-26 02:35:27.500 085 12523.30 186.68 54688.68 88888.00 2015-03-26 02:35:27.625 085 12523.38 186.70 54688.68 88888.00 2015-03-26 02:35:27.750 085 12523.40 186.70 54688.65 88888.00 2015-03-26 02:35:27.875 085 12523.40 186.70 54688.68 88888.00 2015-03-26 02:35:28.000 085 12523.38 186.70 54688.62 88888.00 2015-03-26 02:35:28.125 085 12523.33 186.68 54688.65 88888.00 2015-03-26 02:35:28.250 085 12523.30 186.70 54688.70 88888.00 2015-03-26 02:35:28.375 085 12523.33 186.70 54688.70 88888.00 2015-03-26 02:35:28.500 085 12523.33 186.70 54688.68 88888.00 2015-03-26 02:35:28.625 085 12523.33 186.70 54688.68 88888.00 2015-03-26 02:35:28.750 085 12523.35 186.68 54688.65 88888.00 2015-03-26 02:35:28.875 085 12523.35 186.72 54688.65 88888.00 2015-03-26 02:35:29.000 085 12523.35 186.70 54688.65 88888.00 2015-03-26 02:35:29.125 085 12523.40 186.70 54688.68 88888.00 2015-03-26 02:35:29.250 085 12523.42 186.70 54688.70 88888.00 2015-03-26 02:35:29.375 085 12523.42 186.70 54688.68 88888.00 2015-03-26 02:35:29.500 085 12523.48 186.72 54688.65 88888.00 2015-03-26 02:35:29.625 085 12523.45 186.72 54688.65 88888.00 2015-03-26 02:35:29.750 085 12523.42 186.70 54688.65 88888.00 2015-03-26 02:35:29.875 085 12523.50 186.70 54688.70 88888.00 2015-03-26 02:35:30.000 085 12523.48 186.70 54688.68 88888.00 2015-03-26 02:35:30.125 085 12523.45 186.70 54688.68 88888.00 2015-03-26 02:35:30.250 085 12523.45 186.70 54688.70 88888.00 2015-03-26 02:35:30.375 085 12523.45 186.72 54688.68 88888.00 2015-03-26 02:35:30.500 085 12523.38 186.75 54688.68 88888.00 2015-03-26 02:35:30.625 085 12523.40 186.70 54688.65 88888.00 2015-03-26 02:35:30.750 085 12523.52 186.70 54688.62 88888.00 2015-03-26 02:35:30.875 085 12523.55 186.70 54688.65 88888.00 2015-03-26 02:35:31.000 085 12523.50 186.70 54688.65 88888.00 2015-03-26 02:35:31.125 085 12523.42 186.68 54688.65 88888.00 2015-03-26 02:35:31.250 085 12523.42 186.75 54688.68 88888.00 2015-03-26 02:35:31.375 085 12523.48 186.72 54688.68 88888.00 2015-03-26 02:35:31.500 085 12523.50 186.68 54688.65 88888.00 2015-03-26 02:35:31.625 085 12523.50 186.65 54688.62 88888.00 2015-03-26 02:35:31.750 085 12523.48 186.68 54688.62 88888.00 2015-03-26 02:35:31.875 085 12523.45 186.68 54688.62 88888.00 2015-03-26 02:35:32.000 085 12523.40 186.70 54688.65 88888.00 2015-03-26 02:35:32.125 085 12523.40 186.72 54688.65 88888.00 2015-03-26 02:35:32.250 085 12523.45 186.72 54688.62 88888.00 2015-03-26 02:35:32.375 085 12523.50 186.68 54688.65 88888.00 2015-03-26 02:35:32.500 085 12523.52 186.70 54688.68 88888.00 2015-03-26 02:35:32.625 085 12523.52 186.75 54688.68 88888.00 2015-03-26 02:35:32.750 085 12523.52 186.75 54688.68 88888.00 2015-03-26 02:35:32.875 085 12523.52 186.75 54688.70 88888.00 2015-03-26 02:35:33.000 085 12523.50 186.72 54688.68 88888.00 2015-03-26 02:35:33.125 085 12523.42 186.68 54688.70 88888.00 2015-03-26 02:35:33.250 085 12523.40 186.70 54688.68 88888.00 2015-03-26 02:35:33.375 085 12523.45 186.68 54688.68 88888.00 2015-03-26 02:35:33.500 085 12523.48 186.72 54688.68 88888.00 2015-03-26 02:35:33.625 085 12523.48 186.70 54688.68 88888.00 2015-03-26 02:35:33.750 085 12523.42 186.70 54688.68 88888.00 2015-03-26 02:35:33.875 085 12523.45 186.72 54688.68 88888.00 2015-03-26 02:35:34.000 085 12523.50 186.72 54688.65 88888.00 2015-03-26 02:35:34.125 085 12523.50 186.72 54688.65 88888.00 2015-03-26 02:35:34.250 085 12523.42 186.70 54688.68 88888.00 2015-03-26 02:35:34.375 085 12523.40 186.70 54688.65 88888.00 2015-03-26 02:35:34.500 085 12523.40 186.68 54688.65 88888.00 2015-03-26 02:35:34.625 085 12523.42 186.65 54688.65 88888.00 2015-03-26 02:35:34.750 085 12523.48 186.68 54688.65 88888.00 2015-03-26 02:35:34.875 085 12523.60 186.75 54688.68 88888.00 2015-03-26 02:35:35.000 085 12523.62 186.72 54688.68 88888.00 2015-03-26 02:35:35.125 085 12523.50 186.68 54688.68 88888.00 2015-03-26 02:35:35.250 085 12523.48 186.70 54688.70 88888.00 2015-03-26 02:35:35.375 085 12523.52 186.72 54688.70 88888.00 2015-03-26 02:35:35.500 085 12523.55 186.72 54688.72 88888.00 2015-03-26 02:35:35.625 085 12523.50 186.68 54688.68 88888.00 2015-03-26 02:35:35.750 085 12523.52 186.72 54688.68 88888.00 2015-03-26 02:35:35.875 085 12523.58 186.72 54688.70 88888.00 2015-03-26 02:35:36.000 085 12523.62 186.68 54688.70 88888.00 2015-03-26 02:35:36.125 085 12523.70 186.68 54688.72 88888.00 2015-03-26 02:35:36.250 085 12523.62 186.72 54688.70 88888.00 2015-03-26 02:35:36.375 085 12523.52 186.72 54688.70 88888.00 2015-03-26 02:35:36.500 085 12523.50 186.75 54688.70 88888.00 2015-03-26 02:35:36.625 085 12523.52 186.72 54688.70 88888.00 2015-03-26 02:35:36.750 085 12523.58 186.72 54688.70 88888.00 2015-03-26 02:35:36.875 085 12523.60 186.70 54688.70 88888.00 2015-03-26 02:35:37.000 085 12523.60 186.70 54688.68 88888.00 2015-03-26 02:35:37.125 085 12523.58 186.72 54688.70 88888.00 2015-03-26 02:35:37.250 085 12523.58 186.72 54688.70 88888.00 2015-03-26 02:35:37.375 085 12523.58 186.72 54688.70 88888.00 2015-03-26 02:35:37.500 085 12523.58 186.75 54688.70 88888.00 2015-03-26 02:35:37.625 085 12523.60 186.75 54688.72 88888.00 2015-03-26 02:35:37.750 085 12523.55 186.75 54688.68 88888.00 2015-03-26 02:35:37.875 085 12523.48 186.75 54688.68 88888.00 2015-03-26 02:35:38.000 085 12523.48 186.72 54688.68 88888.00 2015-03-26 02:35:38.125 085 12523.50 186.70 54688.72 88888.00 2015-03-26 02:35:38.250 085 12523.50 186.68 54688.72 88888.00 2015-03-26 02:35:38.375 085 12523.52 186.72 54688.72 88888.00 2015-03-26 02:35:38.500 085 12523.60 186.75 54688.72 88888.00 2015-03-26 02:35:38.625 085 12523.62 186.75 54688.72 88888.00 2015-03-26 02:35:38.750 085 12523.65 186.75 54688.70 88888.00 2015-03-26 02:35:38.875 085 12523.62 186.75 54688.72 88888.00 2015-03-26 02:35:39.000 085 12523.67 186.72 54688.70 88888.00 2015-03-26 02:35:39.125 085 12523.73 186.75 54688.72 88888.00 2015-03-26 02:35:39.250 085 12523.73 186.75 54688.72 88888.00 2015-03-26 02:35:39.375 085 12523.73 186.75 54688.72 88888.00 2015-03-26 02:35:39.500 085 12523.65 186.75 54688.72 88888.00 2015-03-26 02:35:39.625 085 12523.67 186.78 54688.72 88888.00 2015-03-26 02:35:39.750 085 12523.73 186.78 54688.72 88888.00 2015-03-26 02:35:39.875 085 12523.75 186.78 54688.70 88888.00 2015-03-26 02:35:40.000 085 12523.75 186.75 54688.70 88888.00 2015-03-26 02:35:40.125 085 12523.73 186.72 54688.72 88888.00 2015-03-26 02:35:40.250 085 12523.67 186.78 54688.72 88888.00 2015-03-26 02:35:40.375 085 12523.70 186.75 54688.72 88888.00 2015-03-26 02:35:40.500 085 12523.65 186.78 54688.72 88888.00 2015-03-26 02:35:40.625 085 12523.65 186.75 54688.75 88888.00 2015-03-26 02:35:40.750 085 12523.75 186.75 54688.75 88888.00 2015-03-26 02:35:40.875 085 12523.77 186.78 54688.72 88888.00 2015-03-26 02:35:41.000 085 12523.75 186.78 54688.72 88888.00 2015-03-26 02:35:41.125 085 12523.73 186.78 54688.75 88888.00 2015-03-26 02:35:41.250 085 12523.62 186.75 54688.75 88888.00 2015-03-26 02:35:41.375 085 12523.70 186.78 54688.72 88888.00 2015-03-26 02:35:41.500 085 12523.67 186.75 54688.75 88888.00 2015-03-26 02:35:41.625 085 12523.65 186.72 54688.75 88888.00 2015-03-26 02:35:41.750 085 12523.67 186.72 54688.75 88888.00 2015-03-26 02:35:41.875 085 12523.67 186.75 54688.78 88888.00 2015-03-26 02:35:42.000 085 12523.62 186.78 54688.78 88888.00 2015-03-26 02:35:42.125 085 12523.60 186.75 54688.80 88888.00 2015-03-26 02:35:42.250 085 12523.62 186.70 54688.80 88888.00 2015-03-26 02:35:42.375 085 12523.67 186.70 54688.78 88888.00 2015-03-26 02:35:42.500 085 12523.70 186.72 54688.75 88888.00 2015-03-26 02:35:42.625 085 12523.77 186.72 54688.75 88888.00 2015-03-26 02:35:42.750 085 12523.75 186.72 54688.75 88888.00 2015-03-26 02:35:42.875 085 12523.77 186.72 54688.75 88888.00 2015-03-26 02:35:43.000 085 12523.75 186.72 54688.72 88888.00 2015-03-26 02:35:43.125 085 12523.77 186.75 54688.75 88888.00 2015-03-26 02:35:43.250 085 12523.70 186.70 54688.78 88888.00 2015-03-26 02:35:43.375 085 12523.67 186.70 54688.72 88888.00 2015-03-26 02:35:43.500 085 12523.70 186.70 54688.75 88888.00 2015-03-26 02:35:43.625 085 12523.73 186.75 54688.75 88888.00 2015-03-26 02:35:43.750 085 12523.70 186.75 54688.78 88888.00 2015-03-26 02:35:43.875 085 12523.65 186.72 54688.78 88888.00 2015-03-26 02:35:44.000 085 12523.65 186.72 54688.75 88888.00 2015-03-26 02:35:44.125 085 12523.70 186.70 54688.72 88888.00 2015-03-26 02:35:44.250 085 12523.73 186.70 54688.78 88888.00 2015-03-26 02:35:44.375 085 12523.75 186.78 54688.75 88888.00 2015-03-26 02:35:44.500 085 12523.70 186.75 54688.72 88888.00 2015-03-26 02:35:44.625 085 12523.65 186.75 54688.72 88888.00 2015-03-26 02:35:44.750 085 12523.67 186.72 54688.72 88888.00 2015-03-26 02:35:44.875 085 12523.67 186.78 54688.72 88888.00 2015-03-26 02:35:45.000 085 12523.75 186.78 54688.72 88888.00 2015-03-26 02:35:45.125 085 12523.75 186.75 54688.75 88888.00 2015-03-26 02:35:45.250 085 12523.75 186.75 54688.72 88888.00 2015-03-26 02:35:45.375 085 12523.77 186.78 54688.72 88888.00 2015-03-26 02:35:45.500 085 12523.73 186.78 54688.75 88888.00 2015-03-26 02:35:45.625 085 12523.67 186.75 54688.75 88888.00 2015-03-26 02:35:45.750 085 12523.70 186.75 54688.78 88888.00 2015-03-26 02:35:45.875 085 12523.70 186.72 54688.78 88888.00 2015-03-26 02:35:46.000 085 12523.70 186.75 54688.78 88888.00 2015-03-26 02:35:46.125 085 12523.73 186.72 54688.78 88888.00 2015-03-26 02:35:46.250 085 12523.65 186.70 54688.78 88888.00 2015-03-26 02:35:46.375 085 12523.65 186.75 54688.78 88888.00 2015-03-26 02:35:46.500 085 12523.73 186.72 54688.78 88888.00 2015-03-26 02:35:46.625 085 12523.80 186.72 54688.78 88888.00 2015-03-26 02:35:46.750 085 12523.75 186.75 54688.78 88888.00 2015-03-26 02:35:46.875 085 12523.70 186.75 54688.75 88888.00 2015-03-26 02:35:47.000 085 12523.70 186.72 54688.72 88888.00 2015-03-26 02:35:47.125 085 12523.77 186.75 54688.75 88888.00 2015-03-26 02:35:47.250 085 12523.83 186.72 54688.80 88888.00 2015-03-26 02:35:47.375 085 12523.75 186.70 54688.75 88888.00 2015-03-26 02:35:47.500 085 12523.73 186.75 54688.78 88888.00 2015-03-26 02:35:47.625 085 12523.80 186.75 54688.78 88888.00 2015-03-26 02:35:47.750 085 12523.85 186.75 54688.75 88888.00 2015-03-26 02:35:47.875 085 12523.83 186.75 54688.78 88888.00 2015-03-26 02:35:48.000 085 12523.80 186.72 54688.75 88888.00 2015-03-26 02:35:48.125 085 12523.83 186.72 54688.78 88888.00 2015-03-26 02:35:48.250 085 12523.80 186.70 54688.80 88888.00 2015-03-26 02:35:48.375 085 12523.90 186.72 54688.80 88888.00 2015-03-26 02:35:48.500 085 12523.90 186.75 54688.80 88888.00 2015-03-26 02:35:48.625 085 12523.85 186.75 54688.80 88888.00 2015-03-26 02:35:48.750 085 12523.88 186.75 54688.82 88888.00 2015-03-26 02:35:48.875 085 12523.90 186.72 54688.82 88888.00 2015-03-26 02:35:49.000 085 12523.92 186.72 54688.80 88888.00 2015-03-26 02:35:49.125 085 12523.88 186.72 54688.82 88888.00 2015-03-26 02:35:49.250 085 12523.90 186.72 54688.80 88888.00 2015-03-26 02:35:49.375 085 12523.92 186.72 54688.78 88888.00 2015-03-26 02:35:49.500 085 12523.90 186.70 54688.78 88888.00 2015-03-26 02:35:49.625 085 12523.85 186.72 54688.78 88888.00 2015-03-26 02:35:49.750 085 12523.83 186.68 54688.78 88888.00 2015-03-26 02:35:49.875 085 12523.83 186.72 54688.78 88888.00 2015-03-26 02:35:50.000 085 12523.85 186.70 54688.80 88888.00 2015-03-26 02:35:50.125 085 12523.90 186.72 54688.80 88888.00 2015-03-26 02:35:50.250 085 12523.83 186.70 54688.80 88888.00 2015-03-26 02:35:50.375 085 12523.90 186.70 54688.78 88888.00 2015-03-26 02:35:50.500 085 12523.90 186.70 54688.80 88888.00 2015-03-26 02:35:50.625 085 12523.90 186.68 54688.80 88888.00 2015-03-26 02:35:50.750 085 12523.90 186.70 54688.80 88888.00 2015-03-26 02:35:50.875 085 12523.92 186.75 54688.78 88888.00 2015-03-26 02:35:51.000 085 12523.95 186.72 54688.78 88888.00 2015-03-26 02:35:51.125 085 12523.95 186.68 54688.78 88888.00 2015-03-26 02:35:51.250 085 12523.92 186.70 54688.80 88888.00 2015-03-26 02:35:51.375 085 12523.95 186.70 54688.80 88888.00 2015-03-26 02:35:51.500 085 12523.92 186.72 54688.80 88888.00 2015-03-26 02:35:51.625 085 12523.95 186.75 54688.80 88888.00 2015-03-26 02:35:51.750 085 12523.98 186.72 54688.80 88888.00 2015-03-26 02:35:51.875 085 12524.02 186.70 54688.78 88888.00 2015-03-26 02:35:52.000 085 12524.02 186.70 54688.78 88888.00 2015-03-26 02:35:52.125 085 12523.98 186.70 54688.78 88888.00 2015-03-26 02:35:52.250 085 12523.95 186.70 54688.80 88888.00 2015-03-26 02:35:52.375 085 12523.98 186.72 54688.82 88888.00 2015-03-26 02:35:52.500 085 12523.95 186.75 54688.80 88888.00 2015-03-26 02:35:52.625 085 12523.95 186.75 54688.80 88888.00 2015-03-26 02:35:52.750 085 12523.98 186.75 54688.80 88888.00 2015-03-26 02:35:52.875 085 12524.00 186.75 54688.80 88888.00 2015-03-26 02:35:53.000 085 12523.98 186.75 54688.78 88888.00 2015-03-26 02:35:53.125 085 12523.98 186.72 54688.80 88888.00 2015-03-26 02:35:53.250 085 12524.00 186.70 54688.80 88888.00 2015-03-26 02:35:53.375 085 12524.05 186.70 54688.80 88888.00 2015-03-26 02:35:53.500 085 12524.08 186.75 54688.80 88888.00 2015-03-26 02:35:53.625 085 12524.05 186.72 54688.82 88888.00 2015-03-26 02:35:53.750 085 12524.05 186.72 54688.80 88888.00 2015-03-26 02:35:53.875 085 12524.08 186.75 54688.82 88888.00 2015-03-26 02:35:54.000 085 12524.10 186.72 54688.82 88888.00 2015-03-26 02:35:54.125 085 12524.10 186.70 54688.82 88888.00 2015-03-26 02:35:54.250 085 12524.10 186.70 54688.82 88888.00 2015-03-26 02:35:54.375 085 12524.08 186.75 54688.80 88888.00 2015-03-26 02:35:54.500 085 12524.05 186.78 54688.80 88888.00 2015-03-26 02:35:54.625 085 12524.05 186.78 54688.82 88888.00 2015-03-26 02:35:54.750 085 12524.05 186.78 54688.82 88888.00 2015-03-26 02:35:54.875 085 12524.05 186.78 54688.82 88888.00 2015-03-26 02:35:55.000 085 12524.05 186.78 54688.82 88888.00 2015-03-26 02:35:55.125 085 12524.08 186.78 54688.82 88888.00 2015-03-26 02:35:55.250 085 12524.05 186.72 54688.80 88888.00 2015-03-26 02:35:55.375 085 12524.05 186.75 54688.78 88888.00 2015-03-26 02:35:55.500 085 12524.10 186.72 54688.78 88888.00 2015-03-26 02:35:55.625 085 12524.10 186.72 54688.80 88888.00 2015-03-26 02:35:55.750 085 12524.12 186.75 54688.80 88888.00 2015-03-26 02:35:55.875 085 12524.15 186.78 54688.80 88888.00 2015-03-26 02:35:56.000 085 12524.12 186.78 54688.80 88888.00 2015-03-26 02:35:56.125 085 12524.10 186.80 54688.80 88888.00 2015-03-26 02:35:56.250 085 12524.15 186.78 54688.80 88888.00 2015-03-26 02:35:56.375 085 12524.17 186.72 54688.78 88888.00 2015-03-26 02:35:56.500 085 12524.12 186.75 54688.78 88888.00 2015-03-26 02:35:56.625 085 12524.20 186.80 54688.82 88888.00 2015-03-26 02:35:56.750 085 12524.25 186.82 54688.80 88888.00 2015-03-26 02:35:56.875 085 12524.25 186.85 54688.78 88888.00 2015-03-26 02:35:57.000 085 12524.20 186.82 54688.80 88888.00 2015-03-26 02:35:57.125 085 12524.15 186.80 54688.82 88888.00 2015-03-26 02:35:57.250 085 12524.12 186.78 54688.80 88888.00 2015-03-26 02:35:57.375 085 12524.15 186.78 54688.80 88888.00 2015-03-26 02:35:57.500 085 12524.15 186.78 54688.80 88888.00 2015-03-26 02:35:57.625 085 12524.20 186.80 54688.80 88888.00 2015-03-26 02:35:57.750 085 12524.17 186.80 54688.78 88888.00 2015-03-26 02:35:57.875 085 12524.20 186.80 54688.78 88888.00 2015-03-26 02:35:58.000 085 12524.23 186.80 54688.78 88888.00 2015-03-26 02:35:58.125 085 12524.17 186.78 54688.78 88888.00 2015-03-26 02:35:58.250 085 12524.20 186.78 54688.80 88888.00 2015-03-26 02:35:58.375 085 12524.25 186.82 54688.82 88888.00 2015-03-26 02:35:58.500 085 12524.17 186.82 54688.82 88888.00 2015-03-26 02:35:58.625 085 12524.17 186.82 54688.78 88888.00 2015-03-26 02:35:58.750 085 12524.25 186.82 54688.78 88888.00 2015-03-26 02:35:58.875 085 12524.25 186.82 54688.78 88888.00 2015-03-26 02:35:59.000 085 12524.27 186.85 54688.75 88888.00 2015-03-26 02:35:59.125 085 12524.23 186.85 54688.78 88888.00 2015-03-26 02:35:59.250 085 12524.15 186.85 54688.80 88888.00 2015-03-26 02:35:59.375 085 12524.20 186.88 54688.78 88888.00 2015-03-26 02:35:59.500 085 12524.23 186.88 54688.78 88888.00 2015-03-26 02:35:59.625 085 12524.25 186.88 54688.78 88888.00 2015-03-26 02:35:59.750 085 12524.30 186.85 54688.78 88888.00 2015-03-26 02:35:59.875 085 12524.25 186.85 54688.75 88888.00 2015-03-26 02:36:00.000 085 12524.17 186.85 54688.75 88888.00 2015-03-26 02:36:00.125 085 12524.12 186.85 54688.78 88888.00 2015-03-26 02:36:00.250 085 12524.15 186.85 54688.78 88888.00 2015-03-26 02:36:00.375 085 12524.20 186.85 54688.75 88888.00 2015-03-26 02:36:00.500 085 12524.25 186.82 54688.78 88888.00 2015-03-26 02:36:00.625 085 12524.25 186.85 54688.80 88888.00 2015-03-26 02:36:00.750 085 12524.35 186.90 54688.80 88888.00 2015-03-26 02:36:00.875 085 12524.38 186.90 54688.78 88888.00 2015-03-26 02:36:01.000 085 12524.35 186.88 54688.78 88888.00 2015-03-26 02:36:01.125 085 12524.35 186.85 54688.78 88888.00 2015-03-26 02:36:01.250 085 12524.38 186.88 54688.78 88888.00 2015-03-26 02:36:01.375 085 12524.42 186.88 54688.78 88888.00 2015-03-26 02:36:01.500 085 12524.40 186.85 54688.80 88888.00 2015-03-26 02:36:01.625 085 12524.42 186.82 54688.82 88888.00 2015-03-26 02:36:01.750 085 12524.40 186.88 54688.80 88888.00 2015-03-26 02:36:01.875 085 12524.40 186.88 54688.80 88888.00 2015-03-26 02:36:02.000 085 12524.38 186.88 54688.78 88888.00 2015-03-26 02:36:02.125 085 12524.40 186.88 54688.82 88888.00 2015-03-26 02:36:02.250 085 12524.38 186.85 54688.80 88888.00 2015-03-26 02:36:02.375 085 12524.38 186.88 54688.80 88888.00 2015-03-26 02:36:02.500 085 12524.38 186.88 54688.78 88888.00 2015-03-26 02:36:02.625 085 12524.40 186.88 54688.78 88888.00 2015-03-26 02:36:02.750 085 12524.35 186.88 54688.78 88888.00 2015-03-26 02:36:02.875 085 12524.33 186.88 54688.80 88888.00 2015-03-26 02:36:03.000 085 12524.33 186.88 54688.80 88888.00 2015-03-26 02:36:03.125 085 12524.35 186.88 54688.80 88888.00 2015-03-26 02:36:03.250 085 12524.38 186.88 54688.80 88888.00 2015-03-26 02:36:03.375 085 12524.42 186.88 54688.80 88888.00 2015-03-26 02:36:03.500 085 12524.40 186.88 54688.78 88888.00 2015-03-26 02:36:03.625 085 12524.40 186.88 54688.80 88888.00 2015-03-26 02:36:03.750 085 12524.42 186.90 54688.80 88888.00 2015-03-26 02:36:03.875 085 12524.48 186.93 54688.80 88888.00 2015-03-26 02:36:04.000 085 12524.45 186.93 54688.80 88888.00 2015-03-26 02:36:04.125 085 12524.45 186.93 54688.80 88888.00 2015-03-26 02:36:04.250 085 12524.38 186.88 54688.82 88888.00 2015-03-26 02:36:04.375 085 12524.48 186.93 54688.80 88888.00 2015-03-26 02:36:04.500 085 12524.42 186.93 54688.80 88888.00 2015-03-26 02:36:04.625 085 12524.40 186.90 54688.80 88888.00 2015-03-26 02:36:04.750 085 12524.40 186.90 54688.82 88888.00 2015-03-26 02:36:04.875 085 12524.50 186.90 54688.82 88888.00 2015-03-26 02:36:05.000 085 12524.42 186.90 54688.82 88888.00 2015-03-26 02:36:05.125 085 12524.38 186.93 54688.82 88888.00 2015-03-26 02:36:05.250 085 12524.42 186.95 54688.82 88888.00 2015-03-26 02:36:05.375 085 12524.40 186.93 54688.82 88888.00 2015-03-26 02:36:05.500 085 12524.40 186.85 54688.80 88888.00 2015-03-26 02:36:05.625 085 12524.40 186.88 54688.78 88888.00 2015-03-26 02:36:05.750 085 12524.38 186.88 54688.78 88888.00 2015-03-26 02:36:05.875 085 12524.45 186.90 54688.80 88888.00 2015-03-26 02:36:06.000 085 12524.40 186.93 54688.80 88888.00 2015-03-26 02:36:06.125 085 12524.40 186.93 54688.80 88888.00 2015-03-26 02:36:06.250 085 12524.40 186.90 54688.80 88888.00 2015-03-26 02:36:06.375 085 12524.42 186.93 54688.80 88888.00 2015-03-26 02:36:06.500 085 12524.38 186.93 54688.80 88888.00 2015-03-26 02:36:06.625 085 12524.38 186.90 54688.82 88888.00 2015-03-26 02:36:06.750 085 12524.35 186.93 54688.82 88888.00 2015-03-26 02:36:06.875 085 12524.42 186.90 54688.80 88888.00 2015-03-26 02:36:07.000 085 12524.40 186.93 54688.82 88888.00 2015-03-26 02:36:07.125 085 12524.35 186.90 54688.82 88888.00 2015-03-26 02:36:07.250 085 12524.35 186.90 54688.82 88888.00 2015-03-26 02:36:07.375 085 12524.40 186.90 54688.80 88888.00 2015-03-26 02:36:07.500 085 12524.38 186.93 54688.82 88888.00 2015-03-26 02:36:07.625 085 12524.45 186.95 54688.82 88888.00 2015-03-26 02:36:07.750 085 12524.50 186.95 54688.85 88888.00 2015-03-26 02:36:07.875 085 12524.50 186.93 54688.88 88888.00 2015-03-26 02:36:08.000 085 12524.48 186.95 54688.82 88888.00 2015-03-26 02:36:08.125 085 12524.48 186.95 54688.82 88888.00 2015-03-26 02:36:08.250 085 12524.38 186.88 54688.82 88888.00 2015-03-26 02:36:08.375 085 12524.38 186.93 54688.85 88888.00 2015-03-26 02:36:08.500 085 12524.48 186.95 54688.82 88888.00 2015-03-26 02:36:08.625 085 12524.48 186.95 54688.82 88888.00 2015-03-26 02:36:08.750 085 12524.48 186.97 54688.82 88888.00 2015-03-26 02:36:08.875 085 12524.40 186.97 54688.82 88888.00 2015-03-26 02:36:09.000 085 12524.42 186.97 54688.85 88888.00 2015-03-26 02:36:09.125 085 12524.40 186.95 54688.85 88888.00 2015-03-26 02:36:09.250 085 12524.45 186.95 54688.88 88888.00 2015-03-26 02:36:09.375 085 12524.50 186.97 54688.85 88888.00 2015-03-26 02:36:09.500 085 12524.50 186.93 54688.82 88888.00 2015-03-26 02:36:09.625 085 12524.45 186.93 54688.82 88888.00 2015-03-26 02:36:09.750 085 12524.48 186.93 54688.85 88888.00 2015-03-26 02:36:09.875 085 12524.48 186.95 54688.85 88888.00 2015-03-26 02:36:10.000 085 12524.50 186.95 54688.85 88888.00 2015-03-26 02:36:10.125 085 12524.48 186.90 54688.82 88888.00 2015-03-26 02:36:10.250 085 12524.42 186.90 54688.82 88888.00 2015-03-26 02:36:10.375 085 12524.52 186.90 54688.82 88888.00 2015-03-26 02:36:10.500 085 12524.55 186.93 54688.85 88888.00 2015-03-26 02:36:10.625 085 12524.55 186.93 54688.85 88888.00 2015-03-26 02:36:10.750 085 12524.50 186.97 54688.82 88888.00 2015-03-26 02:36:10.875 085 12524.52 186.97 54688.85 88888.00 2015-03-26 02:36:11.000 085 12524.50 186.95 54688.85 88888.00 2015-03-26 02:36:11.125 085 12524.48 186.95 54688.88 88888.00 2015-03-26 02:36:11.250 085 12524.50 186.97 54688.85 88888.00 2015-03-26 02:36:11.375 085 12524.60 187.00 54688.82 88888.00 2015-03-26 02:36:11.500 085 12524.60 187.00 54688.85 88888.00 2015-03-26 02:36:11.625 085 12524.60 186.97 54688.85 88888.00 2015-03-26 02:36:11.750 085 12524.52 186.97 54688.82 88888.00 2015-03-26 02:36:11.875 085 12524.48 186.93 54688.82 88888.00 2015-03-26 02:36:12.000 085 12524.48 186.90 54688.82 88888.00 2015-03-26 02:36:12.125 085 12524.50 186.93 54688.85 88888.00 2015-03-26 02:36:12.250 085 12524.48 186.93 54688.82 88888.00 2015-03-26 02:36:12.375 085 12524.48 186.95 54688.82 88888.00 2015-03-26 02:36:12.500 085 12524.55 187.00 54688.82 88888.00 2015-03-26 02:36:12.625 085 12524.60 186.97 54688.85 88888.00 2015-03-26 02:36:12.750 085 12524.60 186.97 54688.85 88888.00 2015-03-26 02:36:12.875 085 12524.55 186.95 54688.88 88888.00 2015-03-26 02:36:13.000 085 12524.55 186.93 54688.82 88888.00 2015-03-26 02:36:13.125 085 12524.58 186.93 54688.85 88888.00 2015-03-26 02:36:13.250 085 12524.55 186.95 54688.85 88888.00 2015-03-26 02:36:13.375 085 12524.50 186.95 54688.88 88888.00 2015-03-26 02:36:13.500 085 12524.52 186.93 54688.88 88888.00 2015-03-26 02:36:13.625 085 12524.60 186.93 54688.85 88888.00 2015-03-26 02:36:13.750 085 12524.60 186.95 54688.85 88888.00 2015-03-26 02:36:13.875 085 12524.55 186.97 54688.85 88888.00 2015-03-26 02:36:14.000 085 12524.55 187.00 54688.88 88888.00 2015-03-26 02:36:14.125 085 12524.58 186.97 54688.85 88888.00 2015-03-26 02:36:14.250 085 12524.52 187.00 54688.88 88888.00 2015-03-26 02:36:14.375 085 12524.52 187.03 54688.85 88888.00 2015-03-26 02:36:14.500 085 12524.42 186.97 54688.85 88888.00 2015-03-26 02:36:14.625 085 12524.45 186.95 54688.85 88888.00 2015-03-26 02:36:14.750 085 12524.45 186.97 54688.85 88888.00 2015-03-26 02:36:14.875 085 12524.50 186.97 54688.88 88888.00 2015-03-26 02:36:15.000 085 12524.55 186.95 54688.82 88888.00 2015-03-26 02:36:15.125 085 12524.50 186.97 54688.85 88888.00 2015-03-26 02:36:15.250 085 12524.48 186.97 54688.85 88888.00 2015-03-26 02:36:15.375 085 12524.52 187.00 54688.85 88888.00 2015-03-26 02:36:15.500 085 12524.60 187.00 54688.88 88888.00 2015-03-26 02:36:15.625 085 12524.65 187.00 54688.88 88888.00 2015-03-26 02:36:15.750 085 12524.62 187.00 54688.88 88888.00 2015-03-26 02:36:15.875 085 12524.67 187.00 54688.90 88888.00 2015-03-26 02:36:16.000 085 12524.65 186.97 54688.88 88888.00 2015-03-26 02:36:16.125 085 12524.58 186.97 54688.88 88888.00 2015-03-26 02:36:16.250 085 12524.58 187.00 54688.90 88888.00 2015-03-26 02:36:16.375 085 12524.67 186.97 54688.88 88888.00 2015-03-26 02:36:16.500 085 12524.67 186.95 54688.85 88888.00 2015-03-26 02:36:16.625 085 12524.73 186.97 54688.88 88888.00 2015-03-26 02:36:16.750 085 12524.70 187.03 54688.90 88888.00 2015-03-26 02:36:16.875 085 12524.65 187.00 54688.88 88888.00 2015-03-26 02:36:17.000 085 12524.65 187.00 54688.90 88888.00 2015-03-26 02:36:17.125 085 12524.65 187.00 54688.90 88888.00 2015-03-26 02:36:17.250 085 12524.60 186.95 54688.88 88888.00 2015-03-26 02:36:17.375 085 12524.67 186.97 54688.88 88888.00 2015-03-26 02:36:17.500 085 12524.73 186.97 54688.88 88888.00 2015-03-26 02:36:17.625 085 12524.73 187.00 54688.88 88888.00 2015-03-26 02:36:17.750 085 12524.73 187.03 54688.90 88888.00 2015-03-26 02:36:17.875 085 12524.70 187.00 54688.88 88888.00 2015-03-26 02:36:18.000 085 12524.73 187.00 54688.88 88888.00 2015-03-26 02:36:18.125 085 12524.75 187.00 54688.90 88888.00 2015-03-26 02:36:18.250 085 12524.70 186.97 54688.88 88888.00 2015-03-26 02:36:18.375 085 12524.70 187.00 54688.88 88888.00 2015-03-26 02:36:18.500 085 12524.73 186.97 54688.90 88888.00 2015-03-26 02:36:18.625 085 12524.73 186.97 54688.90 88888.00 2015-03-26 02:36:18.750 085 12524.70 187.00 54688.90 88888.00 2015-03-26 02:36:18.875 085 12524.67 187.00 54688.90 88888.00 2015-03-26 02:36:19.000 085 12524.80 187.00 54688.88 88888.00 2015-03-26 02:36:19.125 085 12524.77 187.00 54688.88 88888.00 2015-03-26 02:36:19.250 085 12524.65 186.95 54688.90 88888.00 2015-03-26 02:36:19.375 085 12524.62 186.97 54688.93 88888.00 2015-03-26 02:36:19.500 085 12524.65 186.97 54688.90 88888.00 2015-03-26 02:36:19.625 085 12524.67 186.95 54688.88 88888.00 2015-03-26 02:36:19.750 085 12524.70 186.95 54688.90 88888.00 2015-03-26 02:36:19.875 085 12524.67 187.00 54688.90 88888.00 2015-03-26 02:36:20.000 085 12524.67 187.00 54688.85 88888.00 2015-03-26 02:36:20.125 085 12524.75 186.97 54688.90 88888.00 2015-03-26 02:36:20.250 085 12524.70 187.00 54688.90 88888.00 2015-03-26 02:36:20.375 085 12524.67 187.00 54688.85 88888.00 2015-03-26 02:36:20.500 085 12524.65 187.03 54688.85 88888.00 2015-03-26 02:36:20.625 085 12524.70 187.03 54688.90 88888.00 2015-03-26 02:36:20.750 085 12524.70 187.03 54688.90 88888.00 2015-03-26 02:36:20.875 085 12524.67 187.03 54688.88 88888.00 2015-03-26 02:36:21.000 085 12524.70 187.00 54688.88 88888.00 2015-03-26 02:36:21.125 085 12524.75 186.97 54688.88 88888.00 2015-03-26 02:36:21.250 085 12524.73 187.00 54688.90 88888.00 2015-03-26 02:36:21.375 085 12524.73 187.00 54688.90 88888.00 2015-03-26 02:36:21.500 085 12524.67 186.97 54688.93 88888.00 2015-03-26 02:36:21.625 085 12524.65 187.00 54688.95 88888.00 2015-03-26 02:36:21.750 085 12524.70 187.05 54688.95 88888.00 2015-03-26 02:36:21.875 085 12524.73 187.05 54688.95 88888.00 2015-03-26 02:36:22.000 085 12524.75 187.03 54688.93 88888.00 2015-03-26 02:36:22.125 085 12524.75 187.00 54688.93 88888.00 2015-03-26 02:36:22.250 085 12524.75 187.00 54688.93 88888.00 2015-03-26 02:36:22.375 085 12524.75 187.00 54688.93 88888.00 2015-03-26 02:36:22.500 085 12524.73 187.00 54688.93 88888.00 2015-03-26 02:36:22.625 085 12524.77 187.03 54688.95 88888.00 2015-03-26 02:36:22.750 085 12524.80 187.05 54688.93 88888.00 2015-03-26 02:36:22.875 085 12524.77 187.05 54688.95 88888.00 2015-03-26 02:36:23.000 085 12524.73 187.03 54688.90 88888.00 2015-03-26 02:36:23.125 085 12524.73 187.00 54688.90 88888.00 2015-03-26 02:36:23.250 085 12524.70 187.00 54688.88 88888.00 2015-03-26 02:36:23.375 085 12524.73 187.03 54688.88 88888.00 2015-03-26 02:36:23.500 085 12524.70 187.03 54688.90 88888.00 2015-03-26 02:36:23.625 085 12524.73 187.03 54688.90 88888.00 2015-03-26 02:36:23.750 085 12524.70 187.03 54688.90 88888.00 2015-03-26 02:36:23.875 085 12524.70 187.03 54688.90 88888.00 2015-03-26 02:36:24.000 085 12524.65 187.00 54688.88 88888.00 2015-03-26 02:36:24.125 085 12524.65 187.00 54688.88 88888.00 2015-03-26 02:36:24.250 085 12524.65 186.95 54688.90 88888.00 2015-03-26 02:36:24.375 085 12524.62 186.95 54688.90 88888.00 2015-03-26 02:36:24.500 085 12524.62 186.97 54688.88 88888.00 2015-03-26 02:36:24.625 085 12524.67 187.00 54688.88 88888.00 2015-03-26 02:36:24.750 085 12524.80 187.00 54688.93 88888.00 2015-03-26 02:36:24.875 085 12524.88 186.97 54688.90 88888.00 2015-03-26 02:36:25.000 085 12524.83 186.97 54688.90 88888.00 2015-03-26 02:36:25.125 085 12524.80 187.00 54688.88 88888.00 2015-03-26 02:36:25.250 085 12524.73 187.00 54688.90 88888.00 2015-03-26 02:36:25.375 085 12524.75 187.03 54688.90 88888.00 2015-03-26 02:36:25.500 085 12524.75 187.03 54688.93 88888.00 2015-03-26 02:36:25.625 085 12524.77 187.00 54688.90 88888.00 2015-03-26 02:36:25.750 085 12524.75 187.00 54688.90 88888.00 2015-03-26 02:36:25.875 085 12524.77 187.00 54688.90 88888.00 2015-03-26 02:36:26.000 085 12524.75 187.03 54688.93 88888.00 2015-03-26 02:36:26.125 085 12524.67 186.97 54688.93 88888.00 2015-03-26 02:36:26.250 085 12524.62 186.93 54688.93 88888.00 2015-03-26 02:36:26.375 085 12524.67 186.95 54688.93 88888.00 2015-03-26 02:36:26.500 085 12524.73 186.97 54688.95 88888.00 2015-03-26 02:36:26.625 085 12524.75 187.00 54688.95 88888.00 2015-03-26 02:36:26.750 085 12524.73 187.00 54688.97 88888.00 2015-03-26 02:36:26.875 085 12524.77 187.00 54688.97 88888.00 2015-03-26 02:36:27.000 085 12524.80 187.00 54688.93 88888.00 2015-03-26 02:36:27.125 085 12524.83 187.05 54688.95 88888.00 2015-03-26 02:36:27.250 085 12524.85 187.00 54688.90 88888.00 2015-03-26 02:36:27.375 085 12524.88 186.97 54688.88 88888.00 2015-03-26 02:36:27.500 085 12524.83 186.97 54688.88 88888.00 2015-03-26 02:36:27.625 085 12524.75 187.00 54688.93 88888.00 2015-03-26 02:36:27.750 085 12524.73 187.00 54688.90 88888.00 2015-03-26 02:36:27.875 085 12524.77 187.03 54688.93 88888.00 2015-03-26 02:36:28.000 085 12524.73 187.00 54688.90 88888.00 2015-03-26 02:36:28.125 085 12524.75 186.97 54688.90 88888.00 2015-03-26 02:36:28.250 085 12524.75 186.97 54688.93 88888.00 2015-03-26 02:36:28.375 085 12524.77 187.03 54688.93 88888.00 2015-03-26 02:36:28.500 085 12524.73 186.97 54688.95 88888.00 2015-03-26 02:36:28.625 085 12524.75 186.95 54688.93 88888.00 2015-03-26 02:36:28.750 085 12524.70 186.97 54688.90 88888.00 2015-03-26 02:36:28.875 085 12524.73 186.97 54688.90 88888.00 2015-03-26 02:36:29.000 085 12524.80 186.93 54688.90 88888.00 2015-03-26 02:36:29.125 085 12524.83 186.95 54688.90 88888.00 2015-03-26 02:36:29.250 085 12524.80 186.95 54688.93 88888.00 2015-03-26 02:36:29.375 085 12524.83 186.97 54688.93 88888.00 2015-03-26 02:36:29.500 085 12524.83 186.97 54688.93 88888.00 2015-03-26 02:36:29.625 085 12524.77 186.95 54688.90 88888.00 2015-03-26 02:36:29.750 085 12524.77 186.93 54688.93 88888.00 2015-03-26 02:36:29.875 085 12524.83 186.95 54688.93 88888.00 2015-03-26 02:36:30.000 085 12524.88 186.95 54688.93 88888.00 2015-03-26 02:36:30.125 085 12524.83 186.97 54688.95 88888.00 2015-03-26 02:36:30.250 085 12524.77 186.93 54688.93 88888.00 2015-03-26 02:36:30.375 085 12524.77 186.93 54688.93 88888.00 2015-03-26 02:36:30.500 085 12524.80 186.93 54688.93 88888.00 2015-03-26 02:36:30.625 085 12524.80 186.93 54688.95 88888.00 2015-03-26 02:36:30.750 085 12524.75 186.90 54688.93 88888.00 2015-03-26 02:36:30.875 085 12524.70 186.88 54688.93 88888.00 2015-03-26 02:36:31.000 085 12524.70 186.88 54688.93 88888.00 2015-03-26 02:36:31.125 085 12524.75 186.88 54688.93 88888.00 2015-03-26 02:36:31.250 085 12524.73 186.93 54688.95 88888.00 2015-03-26 02:36:31.375 085 12524.73 186.90 54688.93 88888.00 2015-03-26 02:36:31.500 085 12524.70 186.88 54688.93 88888.00 2015-03-26 02:36:31.625 085 12524.70 186.90 54688.93 88888.00 2015-03-26 02:36:31.750 085 12524.75 186.93 54688.95 88888.00 2015-03-26 02:36:31.875 085 12524.83 186.93 54688.95 88888.00 2015-03-26 02:36:32.000 085 12524.80 186.93 54688.90 88888.00 2015-03-26 02:36:32.125 085 12524.75 186.90 54688.93 88888.00 2015-03-26 02:36:32.250 085 12524.70 186.85 54688.95 88888.00 2015-03-26 02:36:32.375 085 12524.77 186.88 54688.97 88888.00 2015-03-26 02:36:32.500 085 12524.77 186.88 54688.97 88888.00 2015-03-26 02:36:32.625 085 12524.75 186.90 54688.97 88888.00 2015-03-26 02:36:32.750 085 12524.67 186.93 54688.97 88888.00 2015-03-26 02:36:32.875 085 12524.70 186.93 54689.00 88888.00 2015-03-26 02:36:33.000 085 12524.77 186.90 54688.97 88888.00 2015-03-26 02:36:33.125 085 12524.85 186.88 54688.97 88888.00 2015-03-26 02:36:33.250 085 12524.83 186.82 54689.03 88888.00 2015-03-26 02:36:33.375 085 12524.77 186.85 54689.00 88888.00 2015-03-26 02:36:33.500 085 12524.77 186.88 54689.00 88888.00 2015-03-26 02:36:33.625 085 12524.75 186.85 54688.97 88888.00 2015-03-26 02:36:33.750 085 12524.77 186.88 54688.97 88888.00 2015-03-26 02:36:33.875 085 12524.83 186.90 54689.00 88888.00 2015-03-26 02:36:34.000 085 12524.90 186.88 54689.03 88888.00 2015-03-26 02:36:34.125 085 12524.88 186.90 54689.03 88888.00 2015-03-26 02:36:34.250 085 12524.77 186.88 54689.03 88888.00 2015-03-26 02:36:34.375 085 12524.80 186.88 54689.00 88888.00 2015-03-26 02:36:34.500 085 12524.83 186.88 54689.00 88888.00 2015-03-26 02:36:34.625 085 12524.80 186.88 54689.03 88888.00 2015-03-26 02:36:34.750 085 12524.77 186.88 54689.05 88888.00 2015-03-26 02:36:34.875 085 12524.80 186.90 54689.05 88888.00 2015-03-26 02:36:35.000 085 12524.83 186.88 54689.03 88888.00 2015-03-26 02:36:35.125 085 12524.83 186.90 54689.05 88888.00 2015-03-26 02:36:35.250 085 12524.83 186.90 54689.05 88888.00 2015-03-26 02:36:35.375 085 12524.80 186.90 54689.05 88888.00 2015-03-26 02:36:35.500 085 12524.77 186.88 54689.05 88888.00 2015-03-26 02:36:35.625 085 12524.77 186.88 54689.05 88888.00 2015-03-26 02:36:35.750 085 12524.77 186.88 54689.03 88888.00 2015-03-26 02:36:35.875 085 12524.80 186.88 54689.03 88888.00 2015-03-26 02:36:36.000 085 12524.88 186.85 54689.03 88888.00 2015-03-26 02:36:36.125 085 12524.88 186.88 54689.05 88888.00 2015-03-26 02:36:36.250 085 12524.80 186.90 54689.05 88888.00 2015-03-26 02:36:36.375 085 12524.80 186.90 54689.05 88888.00 2015-03-26 02:36:36.500 085 12524.83 186.88 54689.07 88888.00 2015-03-26 02:36:36.625 085 12524.83 186.85 54689.10 88888.00 2015-03-26 02:36:36.750 085 12524.83 186.85 54689.07 88888.00 2015-03-26 02:36:36.875 085 12524.85 186.88 54689.07 88888.00 2015-03-26 02:36:37.000 085 12524.83 186.90 54689.07 88888.00 2015-03-26 02:36:37.125 085 12524.80 186.93 54689.07 88888.00 2015-03-26 02:36:37.250 085 12524.80 186.90 54689.07 88888.00 2015-03-26 02:36:37.375 085 12524.83 186.88 54689.05 88888.00 2015-03-26 02:36:37.500 085 12524.83 186.90 54689.05 88888.00 2015-03-26 02:36:37.625 085 12524.83 186.90 54689.07 88888.00 2015-03-26 02:36:37.750 085 12524.83 186.90 54689.07 88888.00 2015-03-26 02:36:37.875 085 12524.83 186.85 54689.07 88888.00 2015-03-26 02:36:38.000 085 12524.80 186.85 54689.10 88888.00 2015-03-26 02:36:38.125 085 12524.80 186.88 54689.10 88888.00 2015-03-26 02:36:38.250 085 12524.80 186.90 54689.10 88888.00 2015-03-26 02:36:38.375 085 12524.88 186.95 54689.07 88888.00 2015-03-26 02:36:38.500 085 12524.90 186.95 54689.07 88888.00 2015-03-26 02:36:38.625 085 12524.90 186.93 54689.05 88888.00 2015-03-26 02:36:38.750 085 12524.92 186.95 54689.10 88888.00 2015-03-26 02:36:38.875 085 12524.90 186.95 54689.10 88888.00 2015-03-26 02:36:39.000 085 12524.88 186.95 54689.07 88888.00 2015-03-26 02:36:39.125 085 12524.83 186.93 54689.07 88888.00 2015-03-26 02:36:39.250 085 12524.85 186.93 54689.07 88888.00 2015-03-26 02:36:39.375 085 12524.88 186.95 54689.07 88888.00 2015-03-26 02:36:39.500 085 12524.90 186.93 54689.05 88888.00 2015-03-26 02:36:39.625 085 12524.92 186.95 54689.05 88888.00 2015-03-26 02:36:39.750 085 12524.95 186.93 54689.07 88888.00 2015-03-26 02:36:39.875 085 12524.90 186.93 54689.10 88888.00 2015-03-26 02:36:40.000 085 12524.92 186.95 54689.10 88888.00 2015-03-26 02:36:40.125 085 12525.02 186.95 54689.10 88888.00 2015-03-26 02:36:40.250 085 12524.95 186.93 54689.10 88888.00 2015-03-26 02:36:40.375 085 12524.88 186.95 54689.07 88888.00 2015-03-26 02:36:40.500 085 12524.83 186.95 54689.05 88888.00 2015-03-26 02:36:40.625 085 12524.88 186.97 54689.07 88888.00 2015-03-26 02:36:40.750 085 12524.88 186.97 54689.07 88888.00 2015-03-26 02:36:40.875 085 12524.83 186.97 54689.05 88888.00 2015-03-26 02:36:41.000 085 12524.77 186.97 54689.03 88888.00 2015-03-26 02:36:41.125 085 12524.80 186.97 54689.07 88888.00 2015-03-26 02:36:41.250 085 12524.88 186.95 54689.10 88888.00 2015-03-26 02:36:41.375 085 12524.98 186.93 54689.07 88888.00 2015-03-26 02:36:41.500 085 12524.95 186.93 54689.12 88888.00 2015-03-26 02:36:41.625 085 12524.88 186.95 54689.12 88888.00 2015-03-26 02:36:41.750 085 12524.83 186.97 54689.10 88888.00 2015-03-26 02:36:41.875 085 12524.80 186.97 54689.07 88888.00 2015-03-26 02:36:42.000 085 12524.73 186.95 54689.07 88888.00 2015-03-26 02:36:42.125 085 12524.75 186.93 54689.07 88888.00 2015-03-26 02:36:42.250 085 12524.77 186.95 54689.10 88888.00 2015-03-26 02:36:42.375 085 12524.88 186.97 54689.10 88888.00 2015-03-26 02:36:42.500 085 12524.88 186.95 54689.12 88888.00 2015-03-26 02:36:42.625 085 12524.85 186.95 54689.07 88888.00 2015-03-26 02:36:42.750 085 12524.88 187.00 54689.07 88888.00 2015-03-26 02:36:42.875 085 12524.90 186.97 54689.07 88888.00 2015-03-26 02:36:43.000 085 12524.90 186.97 54689.07 88888.00 2015-03-26 02:36:43.125 085 12524.90 187.00 54689.07 88888.00 2015-03-26 02:36:43.250 085 12524.80 187.00 54689.10 88888.00 2015-03-26 02:36:43.375 085 12524.77 187.00 54689.07 88888.00 2015-03-26 02:36:43.500 085 12524.80 186.97 54689.07 88888.00 2015-03-26 02:36:43.625 085 12524.83 186.95 54689.07 88888.00 2015-03-26 02:36:43.750 085 12524.88 186.97 54689.07 88888.00 2015-03-26 02:36:43.875 085 12524.85 186.95 54689.10 88888.00 2015-03-26 02:36:44.000 085 12524.83 186.97 54689.10 88888.00 2015-03-26 02:36:44.125 085 12524.85 186.97 54689.10 88888.00 2015-03-26 02:36:44.250 085 12524.85 186.90 54689.07 88888.00 2015-03-26 02:36:44.375 085 12524.92 186.93 54689.05 88888.00 2015-03-26 02:36:44.500 085 12525.00 186.93 54689.05 88888.00 2015-03-26 02:36:44.625 085 12525.00 186.95 54689.07 88888.00 2015-03-26 02:36:44.750 085 12524.95 187.00 54689.10 88888.00 2015-03-26 02:36:44.875 085 12524.95 186.97 54689.10 88888.00 2015-03-26 02:36:45.000 085 12524.90 186.95 54689.05 88888.00 2015-03-26 02:36:45.125 085 12524.90 187.00 54689.10 88888.00 2015-03-26 02:36:45.250 085 12524.85 187.00 54689.15 88888.00 2015-03-26 02:36:45.375 085 12524.88 187.00 54689.12 88888.00 2015-03-26 02:36:45.500 085 12524.88 187.00 54689.12 88888.00 2015-03-26 02:36:45.625 085 12524.98 187.03 54689.12 88888.00 2015-03-26 02:36:45.750 085 12524.95 187.05 54689.12 88888.00 2015-03-26 02:36:45.875 085 12524.92 187.03 54689.15 88888.00 2015-03-26 02:36:46.000 085 12524.95 187.03 54689.12 88888.00 2015-03-26 02:36:46.125 085 12524.95 187.00 54689.12 88888.00 2015-03-26 02:36:46.250 085 12524.90 186.95 54689.10 88888.00 2015-03-26 02:36:46.375 085 12524.92 186.93 54689.07 88888.00 2015-03-26 02:36:46.500 085 12524.95 186.95 54689.07 88888.00 2015-03-26 02:36:46.625 085 12525.02 187.00 54689.07 88888.00 2015-03-26 02:36:46.750 085 12525.08 187.00 54689.10 88888.00 2015-03-26 02:36:46.875 085 12525.02 187.00 54689.07 88888.00 2015-03-26 02:36:47.000 085 12524.95 186.97 54689.07 88888.00 2015-03-26 02:36:47.125 085 12525.00 187.00 54689.15 88888.00 2015-03-26 02:36:47.250 085 12525.05 186.95 54689.15 88888.00 2015-03-26 02:36:47.375 085 12525.05 186.97 54689.18 88888.00 2015-03-26 02:36:47.500 085 12525.05 187.03 54689.18 88888.00 2015-03-26 02:36:47.625 085 12524.98 187.03 54689.15 88888.00 2015-03-26 02:36:47.750 085 12524.90 186.95 54689.12 88888.00 2015-03-26 02:36:47.875 085 12524.95 186.95 54689.15 88888.00 2015-03-26 02:36:48.000 085 12524.98 186.97 54689.15 88888.00 2015-03-26 02:36:48.125 085 12524.95 186.97 54689.15 88888.00 2015-03-26 02:36:48.250 085 12524.90 186.97 54689.15 88888.00 2015-03-26 02:36:48.375 085 12524.92 187.03 54689.15 88888.00 2015-03-26 02:36:48.500 085 12524.92 187.03 54689.15 88888.00 2015-03-26 02:36:48.625 085 12524.90 187.00 54689.10 88888.00 2015-03-26 02:36:48.750 085 12524.95 186.97 54689.12 88888.00 2015-03-26 02:36:48.875 085 12524.90 186.97 54689.12 88888.00 2015-03-26 02:36:49.000 085 12524.90 186.95 54689.12 88888.00 2015-03-26 02:36:49.125 085 12524.95 186.97 54689.15 88888.00 2015-03-26 02:36:49.250 085 12524.92 186.95 54689.15 88888.00 2015-03-26 02:36:49.375 085 12524.98 187.00 54689.15 88888.00 2015-03-26 02:36:49.500 085 12525.02 187.00 54689.18 88888.00 2015-03-26 02:36:49.625 085 12525.00 187.00 54689.15 88888.00 2015-03-26 02:36:49.750 085 12524.92 187.00 54689.15 88888.00 2015-03-26 02:36:49.875 085 12524.90 187.03 54689.15 88888.00 2015-03-26 02:36:50.000 085 12524.90 187.00 54689.12 88888.00 2015-03-26 02:36:50.125 085 12524.88 186.97 54689.12 88888.00 2015-03-26 02:36:50.250 085 12524.83 186.95 54689.12 88888.00 2015-03-26 02:36:50.375 085 12524.85 186.97 54689.12 88888.00 2015-03-26 02:36:50.500 085 12524.92 186.97 54689.12 88888.00 2015-03-26 02:36:50.625 085 12524.98 187.00 54689.18 88888.00 2015-03-26 02:36:50.750 085 12524.95 186.97 54689.15 88888.00 2015-03-26 02:36:50.875 085 12524.95 186.97 54689.12 88888.00 2015-03-26 02:36:51.000 085 12524.92 186.97 54689.12 88888.00 2015-03-26 02:36:51.125 085 12524.90 186.95 54689.15 88888.00 2015-03-26 02:36:51.250 085 12524.85 186.97 54689.18 88888.00 2015-03-26 02:36:51.375 085 12524.85 186.90 54689.15 88888.00 2015-03-26 02:36:51.500 085 12524.88 186.90 54689.15 88888.00 2015-03-26 02:36:51.625 085 12524.92 186.93 54689.18 88888.00 2015-03-26 02:36:51.750 085 12524.98 186.97 54689.22 88888.00 2015-03-26 02:36:51.875 085 12524.98 186.97 54689.20 88888.00 2015-03-26 02:36:52.000 085 12524.92 186.93 54689.20 88888.00 2015-03-26 02:36:52.125 085 12524.88 186.97 54689.22 88888.00 2015-03-26 02:36:52.250 085 12524.90 186.95 54689.22 88888.00 2015-03-26 02:36:52.375 085 12524.88 186.95 54689.22 88888.00 2015-03-26 02:36:52.500 085 12524.90 186.93 54689.20 88888.00 2015-03-26 02:36:52.625 085 12524.90 186.95 54689.20 88888.00 2015-03-26 02:36:52.750 085 12524.88 186.95 54689.20 88888.00 2015-03-26 02:36:52.875 085 12524.85 186.95 54689.15 88888.00 2015-03-26 02:36:53.000 085 12524.85 186.93 54689.12 88888.00 2015-03-26 02:36:53.125 085 12524.88 186.93 54689.12 88888.00 2015-03-26 02:36:53.250 085 12524.85 186.93 54689.18 88888.00 2015-03-26 02:36:53.375 085 12524.88 186.93 54689.18 88888.00 2015-03-26 02:36:53.500 085 12524.85 186.93 54689.18 88888.00 2015-03-26 02:36:53.625 085 12524.85 186.93 54689.15 88888.00 2015-03-26 02:36:53.750 085 12524.85 186.93 54689.15 88888.00 2015-03-26 02:36:53.875 085 12524.92 186.93 54689.18 88888.00 2015-03-26 02:36:54.000 085 12524.95 186.90 54689.18 88888.00 2015-03-26 02:36:54.125 085 12525.02 186.88 54689.18 88888.00 2015-03-26 02:36:54.250 085 12524.98 186.93 54689.15 88888.00 2015-03-26 02:36:54.375 085 12524.88 186.93 54689.15 88888.00 2015-03-26 02:36:54.500 085 12524.83 186.93 54689.12 88888.00 2015-03-26 02:36:54.625 085 12524.85 186.88 54689.15 88888.00 2015-03-26 02:36:54.750 085 12524.90 186.90 54689.20 88888.00 2015-03-26 02:36:54.875 085 12524.90 186.90 54689.20 88888.00 2015-03-26 02:36:55.000 085 12524.98 186.90 54689.18 88888.00 2015-03-26 02:36:55.125 085 12525.00 186.95 54689.20 88888.00 2015-03-26 02:36:55.250 085 12524.92 186.95 54689.18 88888.00 2015-03-26 02:36:55.375 085 12524.88 186.93 54689.18 88888.00 2015-03-26 02:36:55.500 085 12524.88 186.93 54689.20 88888.00 2015-03-26 02:36:55.625 085 12525.00 186.90 54689.22 88888.00 2015-03-26 02:36:55.750 085 12525.08 186.93 54689.20 88888.00 2015-03-26 02:36:55.875 085 12525.08 186.95 54689.22 88888.00 2015-03-26 02:36:56.000 085 12525.02 186.93 54689.18 88888.00 2015-03-26 02:36:56.125 085 12524.98 186.95 54689.18 88888.00 2015-03-26 02:36:56.250 085 12524.92 186.93 54689.20 88888.00 2015-03-26 02:36:56.375 085 12524.90 186.95 54689.22 88888.00 2015-03-26 02:36:56.500 085 12524.88 186.95 54689.20 88888.00 2015-03-26 02:36:56.625 085 12524.88 186.90 54689.20 88888.00 2015-03-26 02:36:56.750 085 12524.88 186.93 54689.18 88888.00 2015-03-26 02:36:56.875 085 12524.85 186.93 54689.20 88888.00 2015-03-26 02:36:57.000 085 12524.77 186.93 54689.15 88888.00 2015-03-26 02:36:57.125 085 12524.77 186.93 54689.20 88888.00 2015-03-26 02:36:57.250 085 12524.73 186.93 54689.22 88888.00 2015-03-26 02:36:57.375 085 12524.77 186.95 54689.22 88888.00 2015-03-26 02:36:57.500 085 12524.83 186.95 54689.25 88888.00 2015-03-26 02:36:57.625 085 12524.88 186.93 54689.22 88888.00 2015-03-26 02:36:57.750 085 12524.92 186.93 54689.22 88888.00 2015-03-26 02:36:57.875 085 12524.90 186.93 54689.22 88888.00 2015-03-26 02:36:58.000 085 12524.85 186.93 54689.20 88888.00 2015-03-26 02:36:58.125 085 12524.80 186.90 54689.20 88888.00 2015-03-26 02:36:58.250 085 12524.77 186.88 54689.20 88888.00 2015-03-26 02:36:58.375 085 12524.88 186.90 54689.22 88888.00 2015-03-26 02:36:58.500 085 12524.88 186.93 54689.22 88888.00 2015-03-26 02:36:58.625 085 12524.85 186.88 54689.20 88888.00 2015-03-26 02:36:58.750 085 12524.92 186.93 54689.22 88888.00 2015-03-26 02:36:58.875 085 12524.98 186.93 54689.25 88888.00 2015-03-26 02:36:59.000 085 12524.88 186.93 54689.18 88888.00 2015-03-26 02:36:59.125 085 12524.83 186.93 54689.22 88888.00 2015-03-26 02:36:59.250 085 12524.80 186.93 54689.25 88888.00 2015-03-26 02:36:59.375 085 12524.85 186.90 54689.22 88888.00 2015-03-26 02:36:59.500 085 12524.85 186.93 54689.25 88888.00 2015-03-26 02:36:59.625 085 12524.83 186.93 54689.20 88888.00 2015-03-26 02:36:59.750 085 12524.83 186.95 54689.22 88888.00 2015-03-26 02:36:59.875 085 12524.80 186.95 54689.22 88888.00 2015-03-26 02:37:00.000 085 12524.77 186.93 54689.22 88888.00 2015-03-26 02:37:00.125 085 12524.80 186.88 54689.20 88888.00 2015-03-26 02:37:00.250 085 12524.80 186.85 54689.22 88888.00 2015-03-26 02:37:00.375 085 12524.88 186.88 54689.22 88888.00 2015-03-26 02:37:00.500 085 12524.90 186.93 54689.22 88888.00 2015-03-26 02:37:00.625 085 12524.88 186.93 54689.22 88888.00 2015-03-26 02:37:00.750 085 12524.85 186.93 54689.22 88888.00 2015-03-26 02:37:00.875 085 12524.90 186.90 54689.25 88888.00 2015-03-26 02:37:01.000 085 12524.92 186.90 54689.25 88888.00 2015-03-26 02:37:01.125 085 12524.90 186.90 54689.25 88888.00 2015-03-26 02:37:01.250 085 12524.85 186.88 54689.28 88888.00 2015-03-26 02:37:01.375 085 12524.80 186.88 54689.22 88888.00 2015-03-26 02:37:01.500 085 12524.77 186.88 54689.22 88888.00 2015-03-26 02:37:01.625 085 12524.83 186.85 54689.22 88888.00 2015-03-26 02:37:01.750 085 12524.85 186.90 54689.25 88888.00 2015-03-26 02:37:01.875 085 12524.85 186.88 54689.25 88888.00 2015-03-26 02:37:02.000 085 12524.83 186.88 54689.28 88888.00 2015-03-26 02:37:02.125 085 12524.85 186.93 54689.28 88888.00 2015-03-26 02:37:02.250 085 12524.83 186.90 54689.25 88888.00 2015-03-26 02:37:02.375 085 12524.85 186.90 54689.28 88888.00 2015-03-26 02:37:02.500 085 12524.83 186.93 54689.28 88888.00 2015-03-26 02:37:02.625 085 12524.83 186.95 54689.28 88888.00 2015-03-26 02:37:02.750 085 12524.80 186.90 54689.25 88888.00 2015-03-26 02:37:02.875 085 12524.73 186.85 54689.28 88888.00 2015-03-26 02:37:03.000 085 12524.73 186.85 54689.25 88888.00 2015-03-26 02:37:03.125 085 12524.83 186.85 54689.25 88888.00 2015-03-26 02:37:03.250 085 12524.90 186.82 54689.30 88888.00 2015-03-26 02:37:03.375 085 12524.90 186.88 54689.32 88888.00 2015-03-26 02:37:03.500 085 12524.88 186.95 54689.35 88888.00 2015-03-26 02:37:03.625 085 12524.88 186.95 54689.30 88888.00 2015-03-26 02:37:03.750 085 12524.85 186.93 54689.28 88888.00 2015-03-26 02:37:03.875 085 12524.85 186.93 54689.25 88888.00 2015-03-26 02:37:04.000 085 12524.88 186.93 54689.28 88888.00 2015-03-26 02:37:04.125 085 12524.85 186.90 54689.28 88888.00 2015-03-26 02:37:04.250 085 12524.77 186.88 54689.28 88888.00 2015-03-26 02:37:04.375 085 12524.80 186.88 54689.25 88888.00 2015-03-26 02:37:04.500 085 12524.80 186.90 54689.28 88888.00 2015-03-26 02:37:04.625 085 12524.80 186.90 54689.30 88888.00 2015-03-26 02:37:04.750 085 12524.83 186.90 54689.28 88888.00 2015-03-26 02:37:04.875 085 12524.85 186.90 54689.28 88888.00 2015-03-26 02:37:05.000 085 12524.90 186.90 54689.28 88888.00 2015-03-26 02:37:05.125 085 12524.95 186.93 54689.28 88888.00 2015-03-26 02:37:05.250 085 12524.88 186.90 54689.30 88888.00 2015-03-26 02:37:05.375 085 12524.80 186.90 54689.28 88888.00 2015-03-26 02:37:05.500 085 12524.80 186.90 54689.28 88888.00 2015-03-26 02:37:05.625 085 12524.77 186.90 54689.28 88888.00 2015-03-26 02:37:05.750 085 12524.77 186.90 54689.28 88888.00 2015-03-26 02:37:05.875 085 12524.80 186.90 54689.22 88888.00 2015-03-26 02:37:06.000 085 12524.80 186.88 54689.20 88888.00 2015-03-26 02:37:06.125 085 12524.77 186.85 54689.25 88888.00 2015-03-26 02:37:06.250 085 12524.77 186.85 54689.28 88888.00 2015-03-26 02:37:06.375 085 12524.88 186.88 54689.32 88888.00 2015-03-26 02:37:06.500 085 12524.88 186.88 54689.32 88888.00 2015-03-26 02:37:06.625 085 12524.85 186.93 54689.30 88888.00 2015-03-26 02:37:06.750 085 12524.90 186.90 54689.28 88888.00 2015-03-26 02:37:06.875 085 12524.88 186.88 54689.28 88888.00 2015-03-26 02:37:07.000 085 12524.88 186.88 54689.28 88888.00 2015-03-26 02:37:07.125 085 12524.83 186.88 54689.30 88888.00 2015-03-26 02:37:07.250 085 12524.80 186.88 54689.35 88888.00 2015-03-26 02:37:07.375 085 12524.83 186.88 54689.30 88888.00 2015-03-26 02:37:07.500 085 12524.80 186.85 54689.28 88888.00 2015-03-26 02:37:07.625 085 12524.83 186.85 54689.28 88888.00 2015-03-26 02:37:07.750 085 12524.85 186.88 54689.28 88888.00 2015-03-26 02:37:07.875 085 12524.95 186.88 54689.30 88888.00 2015-03-26 02:37:08.000 085 12524.95 186.88 54689.28 88888.00 2015-03-26 02:37:08.125 085 12524.88 186.88 54689.30 88888.00 2015-03-26 02:37:08.250 085 12524.80 186.88 54689.28 88888.00 2015-03-26 02:37:08.375 085 12524.85 186.88 54689.30 88888.00 2015-03-26 02:37:08.500 085 12524.88 186.88 54689.30 88888.00 2015-03-26 02:37:08.625 085 12524.83 186.82 54689.28 88888.00 2015-03-26 02:37:08.750 085 12524.77 186.85 54689.28 88888.00 2015-03-26 02:37:08.875 085 12524.77 186.88 54689.28 88888.00 2015-03-26 02:37:09.000 085 12524.73 186.85 54689.28 88888.00 2015-03-26 02:37:09.125 085 12524.77 186.88 54689.30 88888.00 2015-03-26 02:37:09.250 085 12524.85 186.88 54689.32 88888.00 2015-03-26 02:37:09.375 085 12524.90 186.88 54689.32 88888.00 2015-03-26 02:37:09.500 085 12524.88 186.82 54689.30 88888.00 2015-03-26 02:37:09.625 085 12524.83 186.82 54689.28 88888.00 2015-03-26 02:37:09.750 085 12524.77 186.82 54689.28 88888.00 2015-03-26 02:37:09.875 085 12524.83 186.85 54689.30 88888.00 2015-03-26 02:37:10.000 085 12524.83 186.82 54689.28 88888.00 2015-03-26 02:37:10.125 085 12524.83 186.82 54689.30 88888.00 2015-03-26 02:37:10.250 085 12524.83 186.82 54689.30 88888.00 2015-03-26 02:37:10.375 085 12524.88 186.82 54689.30 88888.00 2015-03-26 02:37:10.500 085 12524.88 186.82 54689.28 88888.00 2015-03-26 02:37:10.625 085 12524.80 186.82 54689.30 88888.00 2015-03-26 02:37:10.750 085 12524.80 186.85 54689.30 88888.00 2015-03-26 02:37:10.875 085 12524.77 186.82 54689.30 88888.00 2015-03-26 02:37:11.000 085 12524.70 186.78 54689.25 88888.00 2015-03-26 02:37:11.125 085 12524.73 186.78 54689.30 88888.00 2015-03-26 02:37:11.250 085 12524.77 186.78 54689.32 88888.00 2015-03-26 02:37:11.375 085 12524.83 186.78 54689.28 88888.00 2015-03-26 02:37:11.500 085 12524.77 186.82 54689.28 88888.00 2015-03-26 02:37:11.625 085 12524.77 186.85 54689.30 88888.00 2015-03-26 02:37:11.750 085 12524.80 186.82 54689.28 88888.00 2015-03-26 02:37:11.875 085 12524.77 186.80 54689.30 88888.00 2015-03-26 02:37:12.000 085 12524.80 186.80 54689.30 88888.00 2015-03-26 02:37:12.125 085 12524.83 186.85 54689.35 88888.00 2015-03-26 02:37:12.250 085 12524.83 186.82 54689.35 88888.00 2015-03-26 02:37:12.375 085 12524.83 186.82 54689.35 88888.00 2015-03-26 02:37:12.500 085 12524.85 186.80 54689.32 88888.00 2015-03-26 02:37:12.625 085 12524.85 186.78 54689.28 88888.00 2015-03-26 02:37:12.750 085 12524.88 186.78 54689.30 88888.00 2015-03-26 02:37:12.875 085 12524.85 186.80 54689.32 88888.00 2015-03-26 02:37:13.000 085 12524.80 186.82 54689.30 88888.00 2015-03-26 02:37:13.125 085 12524.77 186.82 54689.30 88888.00 2015-03-26 02:37:13.250 085 12524.75 186.80 54689.32 88888.00 2015-03-26 02:37:13.375 085 12524.80 186.80 54689.32 88888.00 2015-03-26 02:37:13.500 085 12524.88 186.82 54689.38 88888.00 2015-03-26 02:37:13.625 085 12524.85 186.82 54689.35 88888.00 2015-03-26 02:37:13.750 085 12524.80 186.82 54689.32 88888.00 2015-03-26 02:37:13.875 085 12524.77 186.85 54689.30 88888.00 2015-03-26 02:37:14.000 085 12524.80 186.85 54689.32 88888.00 2015-03-26 02:37:14.125 085 12524.75 186.82 54689.30 88888.00 2015-03-26 02:37:14.250 085 12524.75 186.82 54689.32 88888.00 2015-03-26 02:37:14.375 085 12524.77 186.82 54689.35 88888.00 2015-03-26 02:37:14.500 085 12524.77 186.85 54689.38 88888.00 2015-03-26 02:37:14.625 085 12524.73 186.85 54689.38 88888.00 2015-03-26 02:37:14.750 085 12524.75 186.85 54689.38 88888.00 2015-03-26 02:37:14.875 085 12524.80 186.85 54689.38 88888.00 2015-03-26 02:37:15.000 085 12524.85 186.80 54689.40 88888.00 2015-03-26 02:37:15.125 085 12524.85 186.82 54689.40 88888.00 2015-03-26 02:37:15.250 085 12524.83 186.80 54689.40 88888.00 2015-03-26 02:37:15.375 085 12524.80 186.82 54689.38 88888.00 2015-03-26 02:37:15.500 085 12524.77 186.80 54689.38 88888.00 2015-03-26 02:37:15.625 085 12524.80 186.78 54689.38 88888.00 2015-03-26 02:37:15.750 085 12524.75 186.78 54689.35 88888.00 2015-03-26 02:37:15.875 085 12524.75 186.78 54689.32 88888.00 2015-03-26 02:37:16.000 085 12524.77 186.75 54689.30 88888.00 2015-03-26 02:37:16.125 085 12524.80 186.80 54689.35 88888.00 2015-03-26 02:37:16.250 085 12524.77 186.80 54689.32 88888.00 2015-03-26 02:37:16.375 085 12524.77 186.80 54689.35 88888.00 2015-03-26 02:37:16.500 085 12524.77 186.80 54689.38 88888.00 2015-03-26 02:37:16.625 085 12524.75 186.82 54689.35 88888.00 2015-03-26 02:37:16.750 085 12524.73 186.82 54689.38 88888.00 2015-03-26 02:37:16.875 085 12524.70 186.82 54689.38 88888.00 2015-03-26 02:37:17.000 085 12524.70 186.82 54689.35 88888.00 2015-03-26 02:37:17.125 085 12524.67 186.82 54689.40 88888.00 2015-03-26 02:37:17.250 085 12524.70 186.80 54689.40 88888.00 2015-03-26 02:37:17.375 085 12524.75 186.78 54689.35 88888.00 2015-03-26 02:37:17.500 085 12524.67 186.75 54689.32 88888.00 2015-03-26 02:37:17.625 085 12524.62 186.80 54689.38 88888.00 2015-03-26 02:37:17.750 085 12524.55 186.80 54689.38 88888.00 2015-03-26 02:37:17.875 085 12524.55 186.82 54689.40 88888.00 2015-03-26 02:37:18.000 085 12524.62 186.80 54689.38 88888.00 2015-03-26 02:37:18.125 085 12524.70 186.80 54689.38 88888.00 2015-03-26 02:37:18.250 085 12524.65 186.80 54689.38 88888.00 2015-03-26 02:37:18.375 085 12524.67 186.80 54689.38 88888.00 2015-03-26 02:37:18.500 085 12524.67 186.80 54689.38 88888.00 2015-03-26 02:37:18.625 085 12524.73 186.78 54689.40 88888.00 2015-03-26 02:37:18.750 085 12524.67 186.80 54689.43 88888.00 2015-03-26 02:37:18.875 085 12524.60 186.85 54689.40 88888.00 2015-03-26 02:37:19.000 085 12524.60 186.80 54689.35 88888.00 2015-03-26 02:37:19.125 085 12524.65 186.78 54689.32 88888.00 2015-03-26 02:37:19.250 085 12524.67 186.78 54689.38 88888.00 2015-03-26 02:37:19.375 085 12524.73 186.80 54689.38 88888.00 2015-03-26 02:37:19.500 085 12524.75 186.80 54689.38 88888.00 2015-03-26 02:37:19.625 085 12524.77 186.78 54689.38 88888.00 2015-03-26 02:37:19.750 085 12524.77 186.78 54689.35 88888.00 2015-03-26 02:37:19.875 085 12524.75 186.78 54689.38 88888.00 2015-03-26 02:37:20.000 085 12524.75 186.80 54689.43 88888.00 2015-03-26 02:37:20.125 085 12524.73 186.80 54689.40 88888.00 2015-03-26 02:37:20.250 085 12524.67 186.78 54689.35 88888.00 2015-03-26 02:37:20.375 085 12524.67 186.78 54689.35 88888.00 2015-03-26 02:37:20.500 085 12524.70 186.80 54689.35 88888.00 2015-03-26 02:37:20.625 085 12524.67 186.78 54689.38 88888.00 2015-03-26 02:37:20.750 085 12524.70 186.78 54689.38 88888.00 2015-03-26 02:37:20.875 085 12524.73 186.78 54689.40 88888.00 2015-03-26 02:37:21.000 085 12524.73 186.78 54689.35 88888.00 2015-03-26 02:37:21.125 085 12524.73 186.80 54689.40 88888.00 2015-03-26 02:37:21.250 085 12524.73 186.78 54689.38 88888.00 2015-03-26 02:37:21.375 085 12524.75 186.78 54689.35 88888.00 2015-03-26 02:37:21.500 085 12524.75 186.78 54689.38 88888.00 2015-03-26 02:37:21.625 085 12524.80 186.78 54689.38 88888.00 2015-03-26 02:37:21.750 085 12524.80 186.80 54689.38 88888.00 2015-03-26 02:37:21.875 085 12524.77 186.80 54689.40 88888.00 2015-03-26 02:37:22.000 085 12524.77 186.80 54689.40 88888.00 2015-03-26 02:37:22.125 085 12524.77 186.82 54689.40 88888.00 2015-03-26 02:37:22.250 085 12524.73 186.75 54689.40 88888.00 2015-03-26 02:37:22.375 085 12524.75 186.78 54689.43 88888.00 2015-03-26 02:37:22.500 085 12524.65 186.78 54689.40 88888.00 2015-03-26 02:37:22.625 085 12524.60 186.78 54689.38 88888.00 2015-03-26 02:37:22.750 085 12524.60 186.75 54689.38 88888.00 2015-03-26 02:37:22.875 085 12524.67 186.78 54689.38 88888.00 2015-03-26 02:37:23.000 085 12524.73 186.78 54689.40 88888.00 2015-03-26 02:37:23.125 085 12524.75 186.75 54689.40 88888.00 2015-03-26 02:37:23.250 085 12524.73 186.75 54689.40 88888.00 2015-03-26 02:37:23.375 085 12524.73 186.78 54689.38 88888.00 2015-03-26 02:37:23.500 085 12524.67 186.78 54689.40 88888.00 2015-03-26 02:37:23.625 085 12524.65 186.78 54689.38 88888.00 2015-03-26 02:37:23.750 085 12524.67 186.78 54689.38 88888.00 2015-03-26 02:37:23.875 085 12524.67 186.80 54689.38 88888.00 2015-03-26 02:37:24.000 085 12524.73 186.78 54689.43 88888.00 2015-03-26 02:37:24.125 085 12524.75 186.75 54689.43 88888.00 2015-03-26 02:37:24.250 085 12524.70 186.78 54689.40 88888.00 2015-03-26 02:37:24.375 085 12524.77 186.78 54689.40 88888.00 2015-03-26 02:37:24.500 085 12524.80 186.78 54689.38 88888.00 2015-03-26 02:37:24.625 085 12524.77 186.75 54689.38 88888.00 2015-03-26 02:37:24.750 085 12524.73 186.75 54689.38 88888.00 2015-03-26 02:37:24.875 085 12524.70 186.78 54689.35 88888.00 2015-03-26 02:37:25.000 085 12524.73 186.78 54689.38 88888.00 2015-03-26 02:37:25.125 085 12524.77 186.75 54689.40 88888.00 2015-03-26 02:37:25.250 085 12524.83 186.80 54689.38 88888.00 2015-03-26 02:37:25.375 085 12524.80 186.78 54689.35 88888.00 2015-03-26 02:37:25.500 085 12524.73 186.75 54689.35 88888.00 2015-03-26 02:37:25.625 085 12524.77 186.78 54689.38 88888.00 2015-03-26 02:37:25.750 085 12524.77 186.78 54689.40 88888.00 2015-03-26 02:37:25.875 085 12524.77 186.80 54689.40 88888.00 2015-03-26 02:37:26.000 085 12524.77 186.80 54689.38 88888.00 2015-03-26 02:37:26.125 085 12524.73 186.78 54689.40 88888.00 2015-03-26 02:37:26.250 085 12524.73 186.75 54689.38 88888.00 2015-03-26 02:37:26.375 085 12524.80 186.78 54689.38 88888.00 2015-03-26 02:37:26.500 085 12524.83 186.80 54689.38 88888.00 2015-03-26 02:37:26.625 085 12524.80 186.78 54689.38 88888.00 2015-03-26 02:37:26.750 085 12524.80 186.78 54689.35 88888.00 2015-03-26 02:37:26.875 085 12524.83 186.78 54689.38 88888.00 2015-03-26 02:37:27.000 085 12524.85 186.75 54689.35 88888.00 2015-03-26 02:37:27.125 085 12524.88 186.78 54689.38 88888.00 2015-03-26 02:37:27.250 085 12524.83 186.78 54689.40 88888.00 2015-03-26 02:37:27.375 085 12524.85 186.80 54689.40 88888.00 2015-03-26 02:37:27.500 085 12524.83 186.78 54689.40 88888.00 2015-03-26 02:37:27.625 085 12524.83 186.80 54689.38 88888.00 2015-03-26 02:37:27.750 085 12524.80 186.75 54689.38 88888.00 2015-03-26 02:37:27.875 085 12524.75 186.78 54689.35 88888.00 2015-03-26 02:37:28.000 085 12524.75 186.80 54689.35 88888.00 2015-03-26 02:37:28.125 085 12524.80 186.80 54689.38 88888.00 2015-03-26 02:37:28.250 085 12524.83 186.78 54689.40 88888.00 2015-03-26 02:37:28.375 085 12524.77 186.80 54689.40 88888.00 2015-03-26 02:37:28.500 085 12524.73 186.78 54689.38 88888.00 2015-03-26 02:37:28.625 085 12524.77 186.78 54689.35 88888.00 2015-03-26 02:37:28.750 085 12524.77 186.80 54689.32 88888.00 2015-03-26 02:37:28.875 085 12524.75 186.82 54689.38 88888.00 2015-03-26 02:37:29.000 085 12524.77 186.78 54689.38 88888.00 2015-03-26 02:37:29.125 085 12524.80 186.78 54689.38 88888.00 2015-03-26 02:37:29.250 085 12524.83 186.78 54689.38 88888.00 2015-03-26 02:37:29.375 085 12524.85 186.80 54689.38 88888.00 2015-03-26 02:37:29.500 085 12524.83 186.80 54689.38 88888.00 2015-03-26 02:37:29.625 085 12524.77 186.80 54689.38 88888.00 2015-03-26 02:37:29.750 085 12524.83 186.80 54689.38 88888.00 2015-03-26 02:37:29.875 085 12524.80 186.82 54689.35 88888.00 2015-03-26 02:37:30.000 085 12524.77 186.85 54689.38 88888.00 2015-03-26 02:37:30.125 085 12524.77 186.82 54689.38 88888.00 2015-03-26 02:37:30.250 085 12524.77 186.82 54689.40 88888.00 2015-03-26 02:37:30.375 085 12524.85 186.80 54689.35 88888.00 2015-03-26 02:37:30.500 085 12524.90 186.82 54689.35 88888.00 2015-03-26 02:37:30.625 085 12524.85 186.82 54689.38 88888.00 2015-03-26 02:37:30.750 085 12524.77 186.85 54689.35 88888.00 2015-03-26 02:37:30.875 085 12524.77 186.85 54689.38 88888.00 2015-03-26 02:37:31.000 085 12524.80 186.88 54689.38 88888.00 2015-03-26 02:37:31.125 085 12524.80 186.90 54689.40 88888.00 2015-03-26 02:37:31.250 085 12524.77 186.82 54689.38 88888.00 2015-03-26 02:37:31.375 085 12524.77 186.82 54689.38 88888.00 2015-03-26 02:37:31.500 085 12524.73 186.85 54689.38 88888.00 2015-03-26 02:37:31.625 085 12524.77 186.90 54689.43 88888.00 2015-03-26 02:37:31.750 085 12524.77 186.90 54689.40 88888.00 2015-03-26 02:37:31.875 085 12524.67 186.88 54689.35 88888.00 2015-03-26 02:37:32.000 085 12524.70 186.85 54689.35 88888.00 2015-03-26 02:37:32.125 085 12524.80 186.88 54689.38 88888.00 2015-03-26 02:37:32.250 085 12524.77 186.88 54689.38 88888.00 2015-03-26 02:37:32.375 085 12524.75 186.88 54689.38 88888.00 2015-03-26 02:37:32.500 085 12524.75 186.90 54689.35 88888.00 2015-03-26 02:37:32.625 085 12524.77 186.90 54689.30 88888.00 2015-03-26 02:37:32.750 085 12524.80 186.90 54689.35 88888.00 2015-03-26 02:37:32.875 085 12524.83 186.85 54689.38 88888.00 2015-03-26 02:37:33.000 085 12524.85 186.82 54689.38 88888.00 2015-03-26 02:37:33.125 085 12524.83 186.88 54689.38 88888.00 2015-03-26 02:37:33.250 085 12524.83 186.90 54689.38 88888.00 2015-03-26 02:37:33.375 085 12524.80 186.93 54689.35 88888.00 2015-03-26 02:37:33.500 085 12524.80 186.90 54689.35 88888.00 2015-03-26 02:37:33.625 085 12524.83 186.93 54689.35 88888.00 2015-03-26 02:37:33.750 085 12524.83 186.95 54689.35 88888.00 2015-03-26 02:37:33.875 085 12524.85 186.93 54689.35 88888.00 2015-03-26 02:37:34.000 085 12524.88 186.95 54689.35 88888.00 2015-03-26 02:37:34.125 085 12524.90 186.90 54689.32 88888.00 2015-03-26 02:37:34.250 085 12524.90 186.88 54689.35 88888.00 2015-03-26 02:37:34.375 085 12524.92 186.88 54689.35 88888.00 2015-03-26 02:37:34.500 085 12524.85 186.93 54689.35 88888.00 2015-03-26 02:37:34.625 085 12524.85 186.90 54689.38 88888.00 2015-03-26 02:37:34.750 085 12524.88 186.93 54689.38 88888.00 2015-03-26 02:37:34.875 085 12524.92 186.93 54689.35 88888.00 2015-03-26 02:37:35.000 085 12525.00 186.93 54689.32 88888.00 2015-03-26 02:37:35.125 085 12524.98 186.93 54689.32 88888.00 2015-03-26 02:37:35.250 085 12524.83 186.90 54689.35 88888.00 2015-03-26 02:37:35.375 085 12524.80 186.90 54689.32 88888.00 2015-03-26 02:37:35.500 085 12524.85 186.90 54689.32 88888.00 2015-03-26 02:37:35.625 085 12524.88 186.88 54689.35 88888.00 2015-03-26 02:37:35.750 085 12524.92 186.90 54689.35 88888.00 2015-03-26 02:37:35.875 085 12524.95 186.93 54689.38 88888.00 2015-03-26 02:37:36.000 085 12524.90 186.90 54689.35 88888.00 2015-03-26 02:37:36.125 085 12524.90 186.93 54689.38 88888.00 2015-03-26 02:37:36.250 085 12524.85 186.93 54689.32 88888.00 2015-03-26 02:37:36.375 085 12524.85 186.95 54689.35 88888.00 2015-03-26 02:37:36.500 085 12524.88 186.97 54689.38 88888.00 2015-03-26 02:37:36.625 085 12524.85 186.97 54689.32 88888.00 2015-03-26 02:37:36.750 085 12524.80 186.93 54689.35 88888.00 2015-03-26 02:37:36.875 085 12524.77 186.90 54689.38 88888.00 2015-03-26 02:37:37.000 085 12524.80 186.90 54689.32 88888.00 2015-03-26 02:37:37.125 085 12524.80 186.93 54689.38 88888.00 2015-03-26 02:37:37.250 085 12524.83 186.95 54689.38 88888.00 2015-03-26 02:37:37.375 085 12524.85 186.95 54689.38 88888.00 2015-03-26 02:37:37.500 085 12524.80 186.97 54689.38 88888.00 2015-03-26 02:37:37.625 085 12524.83 187.00 54689.38 88888.00 2015-03-26 02:37:37.750 085 12524.85 187.00 54689.35 88888.00 2015-03-26 02:37:37.875 085 12524.80 186.95 54689.32 88888.00 2015-03-26 02:37:38.000 085 12524.83 186.95 54689.32 88888.00 2015-03-26 02:37:38.125 085 12524.83 186.95 54689.35 88888.00 2015-03-26 02:37:38.250 085 12524.77 186.93 54689.38 88888.00 2015-03-26 02:37:38.375 085 12524.77 186.95 54689.35 88888.00 2015-03-26 02:37:38.500 085 12524.75 186.95 54689.35 88888.00 2015-03-26 02:37:38.625 085 12524.77 186.97 54689.35 88888.00 2015-03-26 02:37:38.750 085 12524.80 187.00 54689.35 88888.00 2015-03-26 02:37:38.875 085 12524.80 187.00 54689.38 88888.00 2015-03-26 02:37:39.000 085 12524.83 187.00 54689.32 88888.00 2015-03-26 02:37:39.125 085 12524.80 187.00 54689.35 88888.00 2015-03-26 02:37:39.250 085 12524.77 187.00 54689.38 88888.00 2015-03-26 02:37:39.375 085 12524.80 187.05 54689.38 88888.00 2015-03-26 02:37:39.500 085 12524.77 187.03 54689.40 88888.00 2015-03-26 02:37:39.625 085 12524.77 186.97 54689.35 88888.00 2015-03-26 02:37:39.750 085 12524.85 186.97 54689.35 88888.00 2015-03-26 02:37:39.875 085 12524.88 187.00 54689.35 88888.00 2015-03-26 02:37:40.000 085 12524.85 187.03 54689.38 88888.00 2015-03-26 02:37:40.125 085 12524.83 187.00 54689.43 88888.00 2015-03-26 02:37:40.250 085 12524.75 186.95 54689.38 88888.00 2015-03-26 02:37:40.375 085 12524.75 186.93 54689.35 88888.00 2015-03-26 02:37:40.500 085 12524.75 186.93 54689.35 88888.00 2015-03-26 02:37:40.625 085 12524.77 186.95 54689.38 88888.00 2015-03-26 02:37:40.750 085 12524.75 186.95 54689.40 88888.00 2015-03-26 02:37:40.875 085 12524.75 186.93 54689.38 88888.00 2015-03-26 02:37:41.000 085 12524.77 186.93 54689.38 88888.00 2015-03-26 02:37:41.125 085 12524.73 186.95 54689.40 88888.00 2015-03-26 02:37:41.250 085 12524.60 186.95 54689.40 88888.00 2015-03-26 02:37:41.375 085 12524.67 186.95 54689.38 88888.00 2015-03-26 02:37:41.500 085 12524.70 186.95 54689.38 88888.00 2015-03-26 02:37:41.625 085 12524.73 186.97 54689.38 88888.00 2015-03-26 02:37:41.750 085 12524.73 187.00 54689.38 88888.00 2015-03-26 02:37:41.875 085 12524.73 187.00 54689.40 88888.00 2015-03-26 02:37:42.000 085 12524.73 186.97 54689.38 88888.00 2015-03-26 02:37:42.125 085 12524.73 186.97 54689.43 88888.00 2015-03-26 02:37:42.250 085 12524.65 186.97 54689.43 88888.00 2015-03-26 02:37:42.375 085 12524.62 187.00 54689.43 88888.00 2015-03-26 02:37:42.500 085 12524.65 186.95 54689.40 88888.00 2015-03-26 02:37:42.625 085 12524.67 187.00 54689.40 88888.00 2015-03-26 02:37:42.750 085 12524.62 186.97 54689.43 88888.00 2015-03-26 02:37:42.875 085 12524.65 187.00 54689.40 88888.00 2015-03-26 02:37:43.000 085 12524.65 187.00 54689.38 88888.00 2015-03-26 02:37:43.125 085 12524.62 187.03 54689.43 88888.00 2015-03-26 02:37:43.250 085 12524.62 187.00 54689.40 88888.00 2015-03-26 02:37:43.375 085 12524.65 187.03 54689.40 88888.00 2015-03-26 02:37:43.500 085 12524.62 187.00 54689.38 88888.00 2015-03-26 02:37:43.625 085 12524.60 186.95 54689.40 88888.00 2015-03-26 02:37:43.750 085 12524.60 186.95 54689.40 88888.00 2015-03-26 02:37:43.875 085 12524.60 186.93 54689.40 88888.00 2015-03-26 02:37:44.000 085 12524.60 186.93 54689.38 88888.00 2015-03-26 02:37:44.125 085 12524.58 186.93 54689.38 88888.00 2015-03-26 02:37:44.250 085 12524.52 186.93 54689.38 88888.00 2015-03-26 02:37:44.375 085 12524.52 186.90 54689.38 88888.00 2015-03-26 02:37:44.500 085 12524.55 186.90 54689.38 88888.00 2015-03-26 02:37:44.625 085 12524.55 186.90 54689.40 88888.00 2015-03-26 02:37:44.750 085 12524.62 186.90 54689.40 88888.00 2015-03-26 02:37:44.875 085 12524.58 186.95 54689.43 88888.00 2015-03-26 02:37:45.000 085 12524.58 186.97 54689.45 88888.00 2015-03-26 02:37:45.125 085 12524.58 186.97 54689.45 88888.00 2015-03-26 02:37:45.250 085 12524.55 186.93 54689.38 88888.00 2015-03-26 02:37:45.375 085 12524.60 186.93 54689.32 88888.00 2015-03-26 02:37:45.500 085 12524.62 186.95 54689.35 88888.00 2015-03-26 02:37:45.625 085 12524.65 186.95 54689.40 88888.00 2015-03-26 02:37:45.750 085 12524.60 186.97 54689.40 88888.00 2015-03-26 02:37:45.875 085 12524.52 186.93 54689.40 88888.00 2015-03-26 02:37:46.000 085 12524.52 186.97 54689.38 88888.00 2015-03-26 02:37:46.125 085 12524.55 186.97 54689.43 88888.00 2015-03-26 02:37:46.250 085 12524.52 186.93 54689.40 88888.00 2015-03-26 02:37:46.375 085 12524.45 186.95 54689.40 88888.00 2015-03-26 02:37:46.500 085 12524.48 186.97 54689.40 88888.00 2015-03-26 02:37:46.625 085 12524.52 186.97 54689.40 88888.00 2015-03-26 02:37:46.750 085 12524.55 186.95 54689.43 88888.00 2015-03-26 02:37:46.875 085 12524.60 186.95 54689.40 88888.00 2015-03-26 02:37:47.000 085 12524.60 186.93 54689.40 88888.00 2015-03-26 02:37:47.125 085 12524.55 186.93 54689.40 88888.00 2015-03-26 02:37:47.250 085 12524.45 186.93 54689.43 88888.00 2015-03-26 02:37:47.375 085 12524.52 186.93 54689.43 88888.00 2015-03-26 02:37:47.500 085 12524.60 186.93 54689.45 88888.00 2015-03-26 02:37:47.625 085 12524.60 186.95 54689.45 88888.00 2015-03-26 02:37:47.750 085 12524.55 186.93 54689.45 88888.00 2015-03-26 02:37:47.875 085 12524.55 186.95 54689.43 88888.00 2015-03-26 02:37:48.000 085 12524.52 186.93 54689.40 88888.00 2015-03-26 02:37:48.125 085 12524.50 186.95 54689.43 88888.00 2015-03-26 02:37:48.250 085 12524.42 186.90 54689.43 88888.00 2015-03-26 02:37:48.375 085 12524.55 186.88 54689.43 88888.00 2015-03-26 02:37:48.500 085 12524.58 186.93 54689.45 88888.00 2015-03-26 02:37:48.625 085 12524.55 186.88 54689.45 88888.00 2015-03-26 02:37:48.750 085 12524.52 186.90 54689.43 88888.00 2015-03-26 02:37:48.875 085 12524.52 186.93 54689.43 88888.00 2015-03-26 02:37:49.000 085 12524.55 186.88 54689.40 88888.00 2015-03-26 02:37:49.125 085 12524.48 186.90 54689.45 88888.00 2015-03-26 02:37:49.250 085 12524.48 186.88 54689.47 88888.00 2015-03-26 02:37:49.375 085 12524.45 186.90 54689.45 88888.00 2015-03-26 02:37:49.500 085 12524.42 186.90 54689.45 88888.00 2015-03-26 02:37:49.625 085 12524.40 186.90 54689.45 88888.00 2015-03-26 02:37:49.750 085 12524.38 186.85 54689.43 88888.00 2015-03-26 02:37:49.875 085 12524.35 186.85 54689.38 88888.00 2015-03-26 02:37:50.000 085 12524.40 186.90 54689.40 88888.00 2015-03-26 02:37:50.125 085 12524.40 186.90 54689.45 88888.00 2015-03-26 02:37:50.250 085 12524.38 186.90 54689.45 88888.00 2015-03-26 02:37:50.375 085 12524.42 186.90 54689.47 88888.00 2015-03-26 02:37:50.500 085 12524.35 186.88 54689.45 88888.00 2015-03-26 02:37:50.625 085 12524.38 186.88 54689.47 88888.00 2015-03-26 02:37:50.750 085 12524.40 186.90 54689.47 88888.00 2015-03-26 02:37:50.875 085 12524.40 186.88 54689.47 88888.00 2015-03-26 02:37:51.000 085 12524.35 186.88 54689.45 88888.00 2015-03-26 02:37:51.125 085 12524.30 186.88 54689.47 88888.00 2015-03-26 02:37:51.250 085 12524.27 186.85 54689.45 88888.00 2015-03-26 02:37:51.375 085 12524.38 186.85 54689.43 88888.00 2015-03-26 02:37:51.500 085 12524.35 186.88 54689.43 88888.00 2015-03-26 02:37:51.625 085 12524.38 186.85 54689.43 88888.00 2015-03-26 02:37:51.750 085 12524.38 186.88 54689.43 88888.00 2015-03-26 02:37:51.875 085 12524.35 186.85 54689.43 88888.00 2015-03-26 02:37:52.000 085 12524.38 186.85 54689.45 88888.00 2015-03-26 02:37:52.125 085 12524.38 186.88 54689.47 88888.00 2015-03-26 02:37:52.250 085 12524.40 186.85 54689.47 88888.00 2015-03-26 02:37:52.375 085 12524.35 186.85 54689.47 88888.00 2015-03-26 02:37:52.500 085 12524.30 186.88 54689.45 88888.00 2015-03-26 02:37:52.625 085 12524.25 186.85 54689.47 88888.00 2015-03-26 02:37:52.750 085 12524.27 186.88 54689.45 88888.00 2015-03-26 02:37:52.875 085 12524.30 186.88 54689.47 88888.00 2015-03-26 02:37:53.000 085 12524.33 186.90 54689.47 88888.00 2015-03-26 02:37:53.125 085 12524.35 186.88 54689.47 88888.00 2015-03-26 02:37:53.250 085 12524.33 186.85 54689.50 88888.00 2015-03-26 02:37:53.375 085 12524.25 186.82 54689.50 88888.00 2015-03-26 02:37:53.500 085 12524.23 186.82 54689.47 88888.00 2015-03-26 02:37:53.625 085 12524.27 186.85 54689.47 88888.00 2015-03-26 02:37:53.750 085 12524.33 186.82 54689.50 88888.00 2015-03-26 02:37:53.875 085 12524.40 186.80 54689.50 88888.00 2015-03-26 02:37:54.000 085 12524.40 186.80 54689.47 88888.00 2015-03-26 02:37:54.125 085 12524.38 186.80 54689.50 88888.00 2015-03-26 02:37:54.250 085 12524.38 186.78 54689.47 88888.00 2015-03-26 02:37:54.375 085 12524.33 186.78 54689.47 88888.00 2015-03-26 02:37:54.500 085 12524.27 186.80 54689.50 88888.00 2015-03-26 02:37:54.625 085 12524.30 186.80 54689.47 88888.00 2015-03-26 02:37:54.750 085 12524.33 186.82 54689.50 88888.00 2015-03-26 02:37:54.875 085 12524.38 186.80 54689.47 88888.00 2015-03-26 02:37:55.000 085 12524.33 186.75 54689.47 88888.00 2015-03-26 02:37:55.125 085 12524.20 186.80 54689.53 88888.00 2015-03-26 02:37:55.250 085 12524.17 186.80 54689.53 88888.00 2015-03-26 02:37:55.375 085 12524.23 186.78 54689.50 88888.00 2015-03-26 02:37:55.500 085 12524.23 186.78 54689.53 88888.00 2015-03-26 02:37:55.625 085 12524.27 186.78 54689.53 88888.00 2015-03-26 02:37:55.750 085 12524.27 186.80 54689.53 88888.00 2015-03-26 02:37:55.875 085 12524.27 186.82 54689.47 88888.00 2015-03-26 02:37:56.000 085 12524.27 186.80 54689.47 88888.00 2015-03-26 02:37:56.125 085 12524.20 186.80 54689.53 88888.00 2015-03-26 02:37:56.250 085 12524.23 186.78 54689.53 88888.00 2015-03-26 02:37:56.375 085 12524.25 186.75 54689.53 88888.00 2015-03-26 02:37:56.500 085 12524.20 186.78 54689.55 88888.00 2015-03-26 02:37:56.625 085 12524.23 186.80 54689.57 88888.00 2015-03-26 02:37:56.750 085 12524.27 186.80 54689.55 88888.00 2015-03-26 02:37:56.875 085 12524.30 186.78 54689.55 88888.00 2015-03-26 02:37:57.000 085 12524.27 186.75 54689.53 88888.00 2015-03-26 02:37:57.125 085 12524.15 186.78 54689.53 88888.00 2015-03-26 02:37:57.250 085 12524.12 186.75 54689.53 88888.00 2015-03-26 02:37:57.375 085 12524.27 186.78 54689.53 88888.00 2015-03-26 02:37:57.500 085 12524.25 186.78 54689.50 88888.00 2015-03-26 02:37:57.625 085 12524.23 186.75 54689.47 88888.00 2015-03-26 02:37:57.750 085 12524.17 186.78 54689.50 88888.00 2015-03-26 02:37:57.875 085 12524.15 186.75 54689.55 88888.00 2015-03-26 02:37:58.000 085 12524.27 186.78 54689.53 88888.00 2015-03-26 02:37:58.125 085 12524.30 186.75 54689.53 88888.00 2015-03-26 02:37:58.250 085 12524.35 186.75 54689.53 88888.00 2015-03-26 02:37:58.375 085 12524.33 186.75 54689.47 88888.00 2015-03-26 02:37:58.500 085 12524.30 186.75 54689.50 88888.00 2015-03-26 02:37:58.625 085 12524.33 186.75 54689.50 88888.00 2015-03-26 02:37:58.750 085 12524.35 186.78 54689.50 88888.00 2015-03-26 02:37:58.875 085 12524.30 186.78 54689.47 88888.00 2015-03-26 02:37:59.000 085 12524.33 186.75 54689.47 88888.00 2015-03-26 02:37:59.125 085 12524.35 186.75 54689.47 88888.00 2015-03-26 02:37:59.250 085 12524.23 186.70 54689.50 88888.00 2015-03-26 02:37:59.375 085 12524.20 186.70 54689.47 88888.00 2015-03-26 02:37:59.500 085 12524.17 186.70 54689.50 88888.00 2015-03-26 02:37:59.625 085 12524.17 186.70 54689.47 88888.00 2015-03-26 02:37:59.750 085 12524.12 186.72 54689.47 88888.00 2015-03-26 02:37:59.875 085 12524.10 186.72 54689.50 88888.00 2015-03-26 02:38:00.000 085 12524.12 186.72 54689.50 88888.00 2015-03-26 02:38:00.125 085 12524.17 186.72 54689.55 88888.00 2015-03-26 02:38:00.250 085 12524.20 186.70 54689.50 88888.00 2015-03-26 02:38:00.375 085 12524.20 186.68 54689.53 88888.00 2015-03-26 02:38:00.500 085 12524.25 186.72 54689.50 88888.00 2015-03-26 02:38:00.625 085 12524.20 186.72 54689.50 88888.00 2015-03-26 02:38:00.750 085 12524.17 186.70 54689.50 88888.00 2015-03-26 02:38:00.875 085 12524.15 186.68 54689.50 88888.00 2015-03-26 02:38:01.000 085 12524.20 186.68 54689.47 88888.00 2015-03-26 02:38:01.125 085 12524.23 186.68 54689.47 88888.00 2015-03-26 02:38:01.250 085 12524.23 186.70 54689.47 88888.00 2015-03-26 02:38:01.375 085 12524.25 186.72 54689.50 88888.00 2015-03-26 02:38:01.500 085 12524.25 186.75 54689.50 88888.00 2015-03-26 02:38:01.625 085 12524.23 186.75 54689.53 88888.00 2015-03-26 02:38:01.750 085 12524.23 186.72 54689.50 88888.00 2015-03-26 02:38:01.875 085 12524.23 186.72 54689.53 88888.00 2015-03-26 02:38:02.000 085 12524.20 186.68 54689.50 88888.00 2015-03-26 02:38:02.125 085 12524.15 186.65 54689.50 88888.00 2015-03-26 02:38:02.250 085 12524.17 186.68 54689.53 88888.00 2015-03-26 02:38:02.375 085 12524.27 186.75 54689.53 88888.00 2015-03-26 02:38:02.500 085 12524.30 186.75 54689.55 88888.00 2015-03-26 02:38:02.625 085 12524.23 186.72 54689.53 88888.00 2015-03-26 02:38:02.750 085 12524.20 186.72 54689.53 88888.00 2015-03-26 02:38:02.875 085 12524.17 186.72 54689.53 88888.00 2015-03-26 02:38:03.000 085 12524.17 186.70 54689.50 88888.00 2015-03-26 02:38:03.125 085 12524.20 186.70 54689.50 88888.00 2015-03-26 02:38:03.250 085 12524.17 186.70 54689.50 88888.00 2015-03-26 02:38:03.375 085 12524.17 186.70 54689.47 88888.00 2015-03-26 02:38:03.500 085 12524.17 186.70 54689.50 88888.00 2015-03-26 02:38:03.625 085 12524.23 186.72 54689.50 88888.00 2015-03-26 02:38:03.750 085 12524.23 186.75 54689.50 88888.00 2015-03-26 02:38:03.875 085 12524.23 186.72 54689.47 88888.00 2015-03-26 02:38:04.000 085 12524.23 186.70 54689.45 88888.00 2015-03-26 02:38:04.125 085 12524.17 186.68 54689.47 88888.00 2015-03-26 02:38:04.250 085 12524.17 186.65 54689.47 88888.00 2015-03-26 02:38:04.375 085 12524.17 186.68 54689.45 88888.00 2015-03-26 02:38:04.500 085 12524.17 186.70 54689.47 88888.00 2015-03-26 02:38:04.625 085 12524.17 186.72 54689.50 88888.00 2015-03-26 02:38:04.750 085 12524.17 186.72 54689.45 88888.00 2015-03-26 02:38:04.875 085 12524.17 186.72 54689.45 88888.00 2015-03-26 02:38:05.000 085 12524.23 186.70 54689.45 88888.00 2015-03-26 02:38:05.125 085 12524.20 186.72 54689.50 88888.00 2015-03-26 02:38:05.250 085 12524.12 186.70 54689.50 88888.00 2015-03-26 02:38:05.375 085 12524.12 186.68 54689.47 88888.00 2015-03-26 02:38:05.500 085 12524.15 186.65 54689.47 88888.00 2015-03-26 02:38:05.625 085 12524.23 186.70 54689.47 88888.00 2015-03-26 02:38:05.750 085 12524.12 186.68 54689.47 88888.00 2015-03-26 02:38:05.875 085 12524.12 186.65 54689.47 88888.00 2015-03-26 02:38:06.000 085 12524.17 186.68 54689.50 88888.00 2015-03-26 02:38:06.125 085 12524.17 186.68 54689.50 88888.00 2015-03-26 02:38:06.250 085 12524.15 186.68 54689.47 88888.00 2015-03-26 02:38:06.375 085 12524.17 186.65 54689.45 88888.00 2015-03-26 02:38:06.500 085 12524.23 186.62 54689.45 88888.00 2015-03-26 02:38:06.625 085 12524.20 186.62 54689.45 88888.00 2015-03-26 02:38:06.750 085 12524.20 186.65 54689.45 88888.00 2015-03-26 02:38:06.875 085 12524.23 186.65 54689.45 88888.00 2015-03-26 02:38:07.000 085 12524.23 186.68 54689.43 88888.00 2015-03-26 02:38:07.125 085 12524.23 186.68 54689.43 88888.00 2015-03-26 02:38:07.250 085 12524.20 186.65 54689.45 88888.00 2015-03-26 02:38:07.375 085 12524.23 186.68 54689.47 88888.00 2015-03-26 02:38:07.500 085 12524.20 186.70 54689.47 88888.00 2015-03-26 02:38:07.625 085 12524.25 186.70 54689.47 88888.00 2015-03-26 02:38:07.750 085 12524.33 186.68 54689.47 88888.00 2015-03-26 02:38:07.875 085 12524.33 186.70 54689.47 88888.00 2015-03-26 02:38:08.000 085 12524.30 186.68 54689.47 88888.00 2015-03-26 02:38:08.125 085 12524.27 186.68 54689.50 88888.00 2015-03-26 02:38:08.250 085 12524.33 186.70 54689.50 88888.00 2015-03-26 02:38:08.375 085 12524.27 186.68 54689.50 88888.00 2015-03-26 02:38:08.500 085 12524.17 186.68 54689.50 88888.00 2015-03-26 02:38:08.625 085 12524.17 186.68 54689.50 88888.00 2015-03-26 02:38:08.750 085 12524.17 186.70 54689.47 88888.00 2015-03-26 02:38:08.875 085 12524.25 186.75 54689.47 88888.00 2015-03-26 02:38:09.000 085 12524.27 186.70 54689.47 88888.00 2015-03-26 02:38:09.125 085 12524.23 186.68 54689.47 88888.00 2015-03-26 02:38:09.250 085 12524.23 186.68 54689.45 88888.00 2015-03-26 02:38:09.375 085 12524.25 186.72 54689.47 88888.00 2015-03-26 02:38:09.500 085 12524.20 186.70 54689.47 88888.00 2015-03-26 02:38:09.625 085 12524.17 186.70 54689.47 88888.00 2015-03-26 02:38:09.750 085 12524.15 186.70 54689.47 88888.00 2015-03-26 02:38:09.875 085 12524.23 186.72 54689.50 88888.00 2015-03-26 02:38:10.000 085 12524.25 186.70 54689.47 88888.00 2015-03-26 02:38:10.125 085 12524.25 186.68 54689.50 88888.00 2015-03-26 02:38:10.250 085 12524.12 186.68 54689.50 88888.00 2015-03-26 02:38:10.375 085 12524.08 186.70 54689.53 88888.00 2015-03-26 02:38:10.500 085 12524.15 186.70 54689.50 88888.00 2015-03-26 02:38:10.625 085 12524.10 186.68 54689.50 88888.00 2015-03-26 02:38:10.750 085 12524.05 186.62 54689.53 88888.00 2015-03-26 02:38:10.875 085 12524.10 186.68 54689.55 88888.00 2015-03-26 02:38:11.000 085 12524.15 186.72 54689.53 88888.00 2015-03-26 02:38:11.125 085 12524.12 186.72 54689.53 88888.00 2015-03-26 02:38:11.250 085 12524.12 186.70 54689.55 88888.00 2015-03-26 02:38:11.375 085 12524.17 186.72 54689.53 88888.00 2015-03-26 02:38:11.500 085 12524.20 186.72 54689.53 88888.00 2015-03-26 02:38:11.625 085 12524.20 186.70 54689.53 88888.00 2015-03-26 02:38:11.750 085 12524.17 186.70 54689.55 88888.00 2015-03-26 02:38:11.875 085 12524.23 186.70 54689.53 88888.00 2015-03-26 02:38:12.000 085 12524.27 186.70 54689.53 88888.00 2015-03-26 02:38:12.125 085 12524.25 186.70 54689.50 88888.00 2015-03-26 02:38:12.250 085 12524.20 186.68 54689.50 88888.00 2015-03-26 02:38:12.375 085 12524.17 186.70 54689.53 88888.00 2015-03-26 02:38:12.500 085 12524.17 186.68 54689.53 88888.00 2015-03-26 02:38:12.625 085 12524.23 186.65 54689.53 88888.00 2015-03-26 02:38:12.750 085 12524.23 186.68 54689.53 88888.00 2015-03-26 02:38:12.875 085 12524.20 186.68 54689.50 88888.00 2015-03-26 02:38:13.000 085 12524.23 186.68 54689.47 88888.00 2015-03-26 02:38:13.125 085 12524.20 186.70 54689.50 88888.00 2015-03-26 02:38:13.250 085 12524.15 186.68 54689.50 88888.00 2015-03-26 02:38:13.375 085 12524.12 186.65 54689.50 88888.00 2015-03-26 02:38:13.500 085 12524.12 186.65 54689.50 88888.00 2015-03-26 02:38:13.625 085 12524.10 186.65 54689.50 88888.00 2015-03-26 02:38:13.750 085 12524.17 186.65 54689.50 88888.00 2015-03-26 02:38:13.875 085 12524.15 186.68 54689.53 88888.00 2015-03-26 02:38:14.000 085 12524.15 186.68 54689.50 88888.00 2015-03-26 02:38:14.125 085 12524.15 186.68 54689.53 88888.00 2015-03-26 02:38:14.250 085 12524.15 186.62 54689.53 88888.00 2015-03-26 02:38:14.375 085 12524.20 186.68 54689.50 88888.00 2015-03-26 02:38:14.500 085 12524.15 186.65 54689.53 88888.00 2015-03-26 02:38:14.625 085 12524.12 186.65 54689.53 88888.00 2015-03-26 02:38:14.750 085 12524.08 186.68 54689.50 88888.00 2015-03-26 02:38:14.875 085 12524.17 186.68 54689.47 88888.00 2015-03-26 02:38:15.000 085 12524.20 186.68 54689.50 88888.00 2015-03-26 02:38:15.125 085 12524.20 186.65 54689.53 88888.00 2015-03-26 02:38:15.250 085 12524.20 186.62 54689.55 88888.00 2015-03-26 02:38:15.375 085 12524.27 186.62 54689.53 88888.00 2015-03-26 02:38:15.500 085 12524.25 186.65 54689.53 88888.00 2015-03-26 02:38:15.625 085 12524.15 186.65 54689.50 88888.00 2015-03-26 02:38:15.750 085 12524.12 186.65 54689.50 88888.00 2015-03-26 02:38:15.875 085 12524.17 186.68 54689.53 88888.00 2015-03-26 02:38:16.000 085 12524.17 186.68 54689.53 88888.00 2015-03-26 02:38:16.125 085 12524.23 186.65 54689.53 88888.00 2015-03-26 02:38:16.250 085 12524.25 186.68 54689.50 88888.00 2015-03-26 02:38:16.375 085 12524.25 186.70 54689.47 88888.00 2015-03-26 02:38:16.500 085 12524.17 186.65 54689.50 88888.00 2015-03-26 02:38:16.625 085 12524.12 186.70 54689.53 88888.00 2015-03-26 02:38:16.750 085 12524.10 186.68 54689.50 88888.00 2015-03-26 02:38:16.875 085 12524.15 186.65 54689.47 88888.00 2015-03-26 02:38:17.000 085 12524.25 186.65 54689.47 88888.00 2015-03-26 02:38:17.125 085 12524.25 186.65 54689.47 88888.00 2015-03-26 02:38:17.250 085 12524.23 186.70 54689.53 88888.00 2015-03-26 02:38:17.375 085 12524.30 186.70 54689.53 88888.00 2015-03-26 02:38:17.500 085 12524.27 186.68 54689.53 88888.00 2015-03-26 02:38:17.625 085 12524.27 186.65 54689.50 88888.00 2015-03-26 02:38:17.750 085 12524.27 186.65 54689.47 88888.00 2015-03-26 02:38:17.875 085 12524.25 186.70 54689.50 88888.00 2015-03-26 02:38:18.000 085 12524.23 186.70 54689.50 88888.00 2015-03-26 02:38:18.125 085 12524.23 186.70 54689.50 88888.00 2015-03-26 02:38:18.250 085 12524.23 186.68 54689.47 88888.00 2015-03-26 02:38:18.375 085 12524.27 186.65 54689.47 88888.00 2015-03-26 02:38:18.500 085 12524.27 186.65 54689.50 88888.00 2015-03-26 02:38:18.625 085 12524.27 186.65 54689.53 88888.00 2015-03-26 02:38:18.750 085 12524.27 186.68 54689.53 88888.00 2015-03-26 02:38:18.875 085 12524.30 186.65 54689.53 88888.00 2015-03-26 02:38:19.000 085 12524.33 186.65 54689.53 88888.00 2015-03-26 02:38:19.125 085 12524.30 186.65 54689.55 88888.00 2015-03-26 02:38:19.250 085 12524.25 186.68 54689.55 88888.00 2015-03-26 02:38:19.375 085 12524.25 186.65 54689.53 88888.00 2015-03-26 02:38:19.500 085 12524.27 186.68 54689.53 88888.00 2015-03-26 02:38:19.625 085 12524.27 186.68 54689.53 88888.00 2015-03-26 02:38:19.750 085 12524.17 186.70 54689.53 88888.00 2015-03-26 02:38:19.875 085 12524.15 186.70 54689.53 88888.00 2015-03-26 02:38:20.000 085 12524.12 186.68 54689.53 88888.00 2015-03-26 02:38:20.125 085 12524.12 186.65 54689.55 88888.00 2015-03-26 02:38:20.250 085 12524.15 186.65 54689.53 88888.00 2015-03-26 02:38:20.375 085 12524.17 186.68 54689.53 88888.00 2015-03-26 02:38:20.500 085 12524.23 186.68 54689.55 88888.00 2015-03-26 02:38:20.625 085 12524.15 186.68 54689.55 88888.00 2015-03-26 02:38:20.750 085 12524.12 186.65 54689.53 88888.00 2015-03-26 02:38:20.875 085 12524.15 186.68 54689.50 88888.00 2015-03-26 02:38:21.000 085 12524.23 186.70 54689.50 88888.00 2015-03-26 02:38:21.125 085 12524.25 186.70 54689.55 88888.00 2015-03-26 02:38:21.250 085 12524.23 186.68 54689.53 88888.00 2015-03-26 02:38:21.375 085 12524.20 186.65 54689.53 88888.00 2015-03-26 02:38:21.500 085 12524.17 186.65 54689.53 88888.00 2015-03-26 02:38:21.625 085 12524.17 186.70 54689.55 88888.00 2015-03-26 02:38:21.750 085 12524.20 186.70 54689.53 88888.00 2015-03-26 02:38:21.875 085 12524.23 186.70 54689.53 88888.00 2015-03-26 02:38:22.000 085 12524.17 186.70 54689.50 88888.00 2015-03-26 02:38:22.125 085 12524.12 186.68 54689.50 88888.00 2015-03-26 02:38:22.250 085 12524.10 186.60 54689.50 88888.00 2015-03-26 02:38:22.375 085 12524.12 186.68 54689.53 88888.00 2015-03-26 02:38:22.500 085 12524.10 186.72 54689.55 88888.00 2015-03-26 02:38:22.625 085 12524.05 186.65 54689.53 88888.00 2015-03-26 02:38:22.750 085 12524.08 186.65 54689.53 88888.00 2015-03-26 02:38:22.875 085 12524.10 186.65 54689.50 88888.00 2015-03-26 02:38:23.000 085 12524.15 186.68 54689.47 88888.00 2015-03-26 02:38:23.125 085 12524.17 186.68 54689.47 88888.00 2015-03-26 02:38:23.250 085 12524.15 186.65 54689.50 88888.00 2015-03-26 02:38:23.375 085 12524.12 186.65 54689.50 88888.00 2015-03-26 02:38:23.500 085 12524.10 186.62 54689.50 88888.00 2015-03-26 02:38:23.625 085 12524.10 186.65 54689.50 88888.00 2015-03-26 02:38:23.750 085 12524.12 186.68 54689.50 88888.00 2015-03-26 02:38:23.875 085 12524.12 186.65 54689.50 88888.00 2015-03-26 02:38:24.000 085 12524.12 186.65 54689.47 88888.00 2015-03-26 02:38:24.125 085 12524.12 186.65 54689.47 88888.00 2015-03-26 02:38:24.250 085 12524.05 186.60 54689.47 88888.00 2015-03-26 02:38:24.375 085 12524.08 186.65 54689.50 88888.00 2015-03-26 02:38:24.500 085 12524.15 186.68 54689.50 88888.00 2015-03-26 02:38:24.625 085 12524.15 186.68 54689.53 88888.00 2015-03-26 02:38:24.750 085 12524.12 186.65 54689.47 88888.00 2015-03-26 02:38:24.875 085 12524.10 186.65 54689.45 88888.00 2015-03-26 02:38:25.000 085 12524.08 186.62 54689.45 88888.00 2015-03-26 02:38:25.125 085 12524.08 186.65 54689.47 88888.00 2015-03-26 02:38:25.250 085 12524.10 186.68 54689.47 88888.00 2015-03-26 02:38:25.375 085 12524.20 186.68 54689.47 88888.00 2015-03-26 02:38:25.500 085 12524.15 186.65 54689.47 88888.00 2015-03-26 02:38:25.625 085 12524.12 186.65 54689.50 88888.00 2015-03-26 02:38:25.750 085 12524.10 186.65 54689.47 88888.00 2015-03-26 02:38:25.875 085 12524.10 186.62 54689.47 88888.00 2015-03-26 02:38:26.000 085 12524.08 186.62 54689.53 88888.00 2015-03-26 02:38:26.125 085 12524.02 186.65 54689.53 88888.00 2015-03-26 02:38:26.250 085 12524.00 186.60 54689.53 88888.00 2015-03-26 02:38:26.375 085 12524.02 186.60 54689.53 88888.00 2015-03-26 02:38:26.500 085 12524.02 186.60 54689.53 88888.00 2015-03-26 02:38:26.625 085 12524.05 186.62 54689.53 88888.00 2015-03-26 02:38:26.750 085 12524.02 186.62 54689.53 88888.00 2015-03-26 02:38:26.875 085 12524.02 186.62 54689.50 88888.00 2015-03-26 02:38:27.000 085 12524.08 186.65 54689.50 88888.00 2015-03-26 02:38:27.125 085 12524.12 186.62 54689.53 88888.00 2015-03-26 02:38:27.250 085 12524.10 186.60 54689.50 88888.00 2015-03-26 02:38:27.375 085 12524.08 186.60 54689.50 88888.00 2015-03-26 02:38:27.500 085 12524.08 186.62 54689.53 88888.00 2015-03-26 02:38:27.625 085 12524.08 186.62 54689.50 88888.00 2015-03-26 02:38:27.750 085 12524.08 186.60 54689.50 88888.00 2015-03-26 02:38:27.875 085 12524.05 186.60 54689.50 88888.00 2015-03-26 02:38:28.000 085 12524.05 186.60 54689.47 88888.00 2015-03-26 02:38:28.125 085 12524.05 186.57 54689.47 88888.00 2015-03-26 02:38:28.250 085 12524.02 186.57 54689.45 88888.00 2015-03-26 02:38:28.375 085 12524.00 186.57 54689.45 88888.00 2015-03-26 02:38:28.500 085 12524.00 186.60 54689.45 88888.00 2015-03-26 02:38:28.625 085 12524.00 186.57 54689.45 88888.00 2015-03-26 02:38:28.750 085 12524.08 186.55 54689.47 88888.00 2015-03-26 02:38:28.875 085 12524.08 186.57 54689.50 88888.00 2015-03-26 02:38:29.000 085 12524.08 186.60 54689.47 88888.00 2015-03-26 02:38:29.125 085 12524.05 186.60 54689.50 88888.00 2015-03-26 02:38:29.250 085 12523.98 186.60 54689.50 88888.00 2015-03-26 02:38:29.375 085 12524.00 186.60 54689.50 88888.00 2015-03-26 02:38:29.500 085 12524.00 186.60 54689.53 88888.00 2015-03-26 02:38:29.625 085 12524.00 186.57 54689.47 88888.00 2015-03-26 02:38:29.750 085 12523.92 186.57 54689.50 88888.00 2015-03-26 02:38:29.875 085 12523.90 186.60 54689.53 88888.00 2015-03-26 02:38:30.000 085 12523.92 186.55 54689.47 88888.00 2015-03-26 02:38:30.125 085 12523.95 186.55 54689.50 88888.00 2015-03-26 02:38:30.250 085 12523.92 186.55 54689.53 88888.00 2015-03-26 02:38:30.375 085 12523.95 186.55 54689.55 88888.00 2015-03-26 02:38:30.500 085 12524.00 186.57 54689.53 88888.00 2015-03-26 02:38:30.625 085 12524.00 186.55 54689.53 88888.00 2015-03-26 02:38:30.750 085 12524.00 186.60 54689.53 88888.00 2015-03-26 02:38:30.875 085 12524.02 186.57 54689.50 88888.00 2015-03-26 02:38:31.000 085 12523.92 186.55 54689.50 88888.00 2015-03-26 02:38:31.125 085 12523.90 186.57 54689.50 88888.00 2015-03-26 02:38:31.250 085 12523.88 186.57 54689.53 88888.00 2015-03-26 02:38:31.375 085 12523.95 186.60 54689.53 88888.00 2015-03-26 02:38:31.500 085 12523.98 186.62 54689.55 88888.00 2015-03-26 02:38:31.625 085 12523.98 186.60 54689.55 88888.00 2015-03-26 02:38:31.750 085 12523.92 186.57 54689.53 88888.00 2015-03-26 02:38:31.875 085 12523.92 186.55 54689.50 88888.00 2015-03-26 02:38:32.000 085 12523.90 186.55 54689.50 88888.00 2015-03-26 02:38:32.125 085 12523.88 186.57 54689.50 88888.00 2015-03-26 02:38:32.250 085 12523.85 186.55 54689.53 88888.00 2015-03-26 02:38:32.375 085 12523.90 186.57 54689.53 88888.00 2015-03-26 02:38:32.500 085 12523.90 186.57 54689.53 88888.00 2015-03-26 02:38:32.625 085 12523.90 186.55 54689.53 88888.00 2015-03-26 02:38:32.750 085 12523.92 186.57 54689.50 88888.00 2015-03-26 02:38:32.875 085 12523.92 186.57 54689.53 88888.00 2015-03-26 02:38:33.000 085 12523.90 186.55 54689.53 88888.00 2015-03-26 02:38:33.125 085 12523.88 186.55 54689.55 88888.00 2015-03-26 02:38:33.250 085 12523.83 186.53 54689.53 88888.00 2015-03-26 02:38:33.375 085 12523.92 186.57 54689.53 88888.00 2015-03-26 02:38:33.500 085 12523.92 186.57 54689.53 88888.00 2015-03-26 02:38:33.625 085 12523.83 186.50 54689.50 88888.00 2015-03-26 02:38:33.750 085 12523.85 186.50 54689.53 88888.00 2015-03-26 02:38:33.875 085 12523.90 186.53 54689.53 88888.00 2015-03-26 02:38:34.000 085 12523.88 186.55 54689.55 88888.00 2015-03-26 02:38:34.125 085 12523.85 186.50 54689.55 88888.00 2015-03-26 02:38:34.250 085 12523.83 186.50 54689.53 88888.00 2015-03-26 02:38:34.375 085 12523.88 186.53 54689.53 88888.00 2015-03-26 02:38:34.500 085 12523.83 186.50 54689.53 88888.00 2015-03-26 02:38:34.625 085 12523.83 186.50 54689.55 88888.00 2015-03-26 02:38:34.750 085 12523.85 186.50 54689.53 88888.00 2015-03-26 02:38:34.875 085 12523.88 186.50 54689.50 88888.00 2015-03-26 02:38:35.000 085 12523.90 186.50 54689.47 88888.00 2015-03-26 02:38:35.125 085 12523.92 186.50 54689.50 88888.00 2015-03-26 02:38:35.250 085 12523.92 186.50 54689.55 88888.00 2015-03-26 02:38:35.375 085 12523.95 186.53 54689.53 88888.00 2015-03-26 02:38:35.500 085 12523.92 186.55 54689.53 88888.00 2015-03-26 02:38:35.625 085 12523.92 186.50 54689.55 88888.00 2015-03-26 02:38:35.750 085 12523.90 186.50 54689.55 88888.00 2015-03-26 02:38:35.875 085 12523.85 186.47 54689.53 88888.00 2015-03-26 02:38:36.000 085 12523.83 186.47 54689.47 88888.00 2015-03-26 02:38:36.125 085 12523.85 186.47 54689.50 88888.00 2015-03-26 02:38:36.250 085 12523.85 186.47 54689.53 88888.00 2015-03-26 02:38:36.375 085 12523.88 186.53 54689.53 88888.00 2015-03-26 02:38:36.500 085 12523.85 186.53 54689.53 88888.00 2015-03-26 02:38:36.625 085 12523.85 186.53 54689.55 88888.00 2015-03-26 02:38:36.750 085 12523.83 186.50 54689.55 88888.00 2015-03-26 02:38:36.875 085 12523.85 186.50 54689.55 88888.00 2015-03-26 02:38:37.000 085 12523.88 186.50 54689.50 88888.00 2015-03-26 02:38:37.125 085 12523.90 186.47 54689.50 88888.00 2015-03-26 02:38:37.250 085 12523.83 186.47 54689.53 88888.00 2015-03-26 02:38:37.375 085 12523.85 186.53 54689.55 88888.00 2015-03-26 02:38:37.500 085 12523.88 186.47 54689.55 88888.00 2015-03-26 02:38:37.625 085 12523.83 186.50 54689.57 88888.00 2015-03-26 02:38:37.750 085 12523.83 186.50 54689.55 88888.00 2015-03-26 02:38:37.875 085 12523.77 186.50 54689.53 88888.00 2015-03-26 02:38:38.000 085 12523.83 186.53 54689.53 88888.00 2015-03-26 02:38:38.125 085 12523.90 186.55 54689.57 88888.00 2015-03-26 02:38:38.250 085 12523.85 186.53 54689.57 88888.00 2015-03-26 02:38:38.375 085 12523.80 186.53 54689.53 88888.00 2015-03-26 02:38:38.500 085 12523.83 186.50 54689.50 88888.00 2015-03-26 02:38:38.625 085 12523.85 186.50 54689.50 88888.00 2015-03-26 02:38:38.750 085 12523.80 186.50 54689.50 88888.00 2015-03-26 02:38:38.875 085 12523.83 186.50 54689.50 88888.00 2015-03-26 02:38:39.000 085 12523.83 186.50 54689.50 88888.00 2015-03-26 02:38:39.125 085 12523.80 186.47 54689.50 88888.00 2015-03-26 02:38:39.250 085 12523.73 186.47 54689.45 88888.00 2015-03-26 02:38:39.375 085 12523.80 186.47 54689.45 88888.00 2015-03-26 02:38:39.500 085 12523.90 186.50 54689.47 88888.00 2015-03-26 02:38:39.625 085 12523.88 186.50 54689.50 88888.00 2015-03-26 02:38:39.750 085 12523.83 186.50 54689.50 88888.00 2015-03-26 02:38:39.875 085 12523.80 186.47 54689.50 88888.00 2015-03-26 02:38:40.000 085 12523.85 186.47 54689.47 88888.00 2015-03-26 02:38:40.125 085 12523.92 186.45 54689.47 88888.00 2015-03-26 02:38:40.250 085 12523.83 186.43 54689.47 88888.00 2015-03-26 02:38:40.375 085 12523.80 186.43 54689.47 88888.00 2015-03-26 02:38:40.500 085 12523.77 186.43 54689.47 88888.00 2015-03-26 02:38:40.625 085 12523.80 186.45 54689.50 88888.00 2015-03-26 02:38:40.750 085 12523.83 186.45 54689.50 88888.00 2015-03-26 02:38:40.875 085 12523.83 186.43 54689.45 88888.00 2015-03-26 02:38:41.000 085 12523.88 186.45 54689.45 88888.00 2015-03-26 02:38:41.125 085 12523.92 186.43 54689.47 88888.00 2015-03-26 02:38:41.250 085 12523.92 186.43 54689.53 88888.00 2015-03-26 02:38:41.375 085 12523.95 186.47 54689.50 88888.00 2015-03-26 02:38:41.500 085 12523.85 186.50 54689.47 88888.00 2015-03-26 02:38:41.625 085 12523.80 186.45 54689.45 88888.00 2015-03-26 02:38:41.750 085 12523.83 186.43 54689.47 88888.00 2015-03-26 02:38:41.875 085 12523.90 186.43 54689.45 88888.00 2015-03-26 02:38:42.000 085 12523.90 186.43 54689.45 88888.00 2015-03-26 02:38:42.125 085 12523.85 186.45 54689.45 88888.00 2015-03-26 02:38:42.250 085 12523.73 186.45 54689.45 88888.00 2015-03-26 02:38:42.375 085 12523.70 186.45 54689.45 88888.00 2015-03-26 02:38:42.500 085 12523.77 186.45 54689.45 88888.00 2015-03-26 02:38:42.625 085 12523.85 186.45 54689.45 88888.00 2015-03-26 02:38:42.750 085 12523.77 186.45 54689.47 88888.00 2015-03-26 02:38:42.875 085 12523.73 186.43 54689.45 88888.00 2015-03-26 02:38:43.000 085 12523.77 186.40 54689.43 88888.00 2015-03-26 02:38:43.125 085 12523.77 186.40 54689.45 88888.00 2015-03-26 02:38:43.250 085 12523.73 186.43 54689.50 88888.00 2015-03-26 02:38:43.375 085 12523.77 186.47 54689.50 88888.00 2015-03-26 02:38:43.500 085 12523.83 186.43 54689.47 88888.00 2015-03-26 02:38:43.625 085 12523.88 186.45 54689.47 88888.00 2015-03-26 02:38:43.750 085 12523.83 186.45 54689.47 88888.00 2015-03-26 02:38:43.875 085 12523.75 186.43 54689.45 88888.00 2015-03-26 02:38:44.000 085 12523.70 186.45 54689.45 88888.00 2015-03-26 02:38:44.125 085 12523.77 186.43 54689.50 88888.00 2015-03-26 02:38:44.250 085 12523.80 186.40 54689.45 88888.00 2015-03-26 02:38:44.375 085 12523.80 186.40 54689.43 88888.00 2015-03-26 02:38:44.500 085 12523.85 186.40 54689.43 88888.00 2015-03-26 02:38:44.625 085 12523.85 186.43 54689.45 88888.00 2015-03-26 02:38:44.750 085 12523.85 186.43 54689.47 88888.00 2015-03-26 02:38:44.875 085 12523.77 186.43 54689.47 88888.00 2015-03-26 02:38:45.000 085 12523.70 186.40 54689.45 88888.00 2015-03-26 02:38:45.125 085 12523.73 186.43 54689.47 88888.00 2015-03-26 02:38:45.250 085 12523.73 186.43 54689.47 88888.00 2015-03-26 02:38:45.375 085 12523.75 186.43 54689.47 88888.00 2015-03-26 02:38:45.500 085 12523.73 186.43 54689.47 88888.00 2015-03-26 02:38:45.625 085 12523.73 186.45 54689.45 88888.00 2015-03-26 02:38:45.750 085 12523.73 186.45 54689.45 88888.00 2015-03-26 02:38:45.875 085 12523.75 186.40 54689.43 88888.00 2015-03-26 02:38:46.000 085 12523.70 186.40 54689.43 88888.00 2015-03-26 02:38:46.125 085 12523.75 186.40 54689.43 88888.00 2015-03-26 02:38:46.250 085 12523.73 186.38 54689.45 88888.00 2015-03-26 02:38:46.375 085 12523.80 186.45 54689.47 88888.00 2015-03-26 02:38:46.500 085 12523.77 186.45 54689.50 88888.00 2015-03-26 02:38:46.625 085 12523.73 186.40 54689.45 88888.00 2015-03-26 02:38:46.750 085 12523.70 186.40 54689.45 88888.00 2015-03-26 02:38:46.875 085 12523.77 186.45 54689.47 88888.00 2015-03-26 02:38:47.000 085 12523.85 186.45 54689.45 88888.00 2015-03-26 02:38:47.125 085 12523.88 186.43 54689.45 88888.00 2015-03-26 02:38:47.250 085 12523.83 186.43 54689.47 88888.00 2015-03-26 02:38:47.375 085 12523.88 186.45 54689.45 88888.00 2015-03-26 02:38:47.500 085 12523.80 186.45 54689.47 88888.00 2015-03-26 02:38:47.625 085 12523.75 186.43 54689.47 88888.00 2015-03-26 02:38:47.750 085 12523.73 186.40 54689.47 88888.00 2015-03-26 02:38:47.875 085 12523.75 186.43 54689.45 88888.00 2015-03-26 02:38:48.000 085 12523.83 186.43 54689.43 88888.00 2015-03-26 02:38:48.125 085 12523.85 186.45 54689.45 88888.00 2015-03-26 02:38:48.250 085 12523.80 186.43 54689.47 88888.00 2015-03-26 02:38:48.375 085 12523.77 186.43 54689.45 88888.00 2015-03-26 02:38:48.500 085 12523.73 186.40 54689.45 88888.00 2015-03-26 02:38:48.625 085 12523.75 186.40 54689.47 88888.00 2015-03-26 02:38:48.750 085 12523.75 186.38 54689.47 88888.00 2015-03-26 02:38:48.875 085 12523.70 186.40 54689.47 88888.00 2015-03-26 02:38:49.000 085 12523.73 186.43 54689.45 88888.00 2015-03-26 02:38:49.125 085 12523.75 186.40 54689.43 88888.00 2015-03-26 02:38:49.250 085 12523.75 186.38 54689.45 88888.00 2015-03-26 02:38:49.375 085 12523.73 186.40 54689.45 88888.00 2015-03-26 02:38:49.500 085 12523.70 186.40 54689.47 88888.00 2015-03-26 02:38:49.625 085 12523.75 186.40 54689.47 88888.00 2015-03-26 02:38:49.750 085 12523.73 186.38 54689.47 88888.00 2015-03-26 02:38:49.875 085 12523.65 186.40 54689.50 88888.00 2015-03-26 02:38:50.000 085 12523.62 186.40 54689.45 88888.00 2015-03-26 02:38:50.125 085 12523.67 186.40 54689.47 88888.00 2015-03-26 02:38:50.250 085 12523.70 186.38 54689.47 88888.00 2015-03-26 02:38:50.375 085 12523.73 186.40 54689.47 88888.00 2015-03-26 02:38:50.500 085 12523.67 186.40 54689.45 88888.00 2015-03-26 02:38:50.625 085 12523.62 186.40 54689.45 88888.00 2015-03-26 02:38:50.750 085 12523.65 186.40 54689.45 88888.00 2015-03-26 02:38:50.875 085 12523.70 186.38 54689.45 88888.00 2015-03-26 02:38:51.000 085 12523.67 186.35 54689.45 88888.00 2015-03-26 02:38:51.125 085 12523.70 186.35 54689.45 88888.00 2015-03-26 02:38:51.250 085 12523.65 186.35 54689.47 88888.00 2015-03-26 02:38:51.375 085 12523.65 186.38 54689.45 88888.00 2015-03-26 02:38:51.500 085 12523.65 186.38 54689.47 88888.00 2015-03-26 02:38:51.625 085 12523.65 186.40 54689.50 88888.00 2015-03-26 02:38:51.750 085 12523.65 186.38 54689.47 88888.00 2015-03-26 02:38:51.875 085 12523.62 186.35 54689.50 88888.00 2015-03-26 02:38:52.000 085 12523.60 186.35 54689.47 88888.00 2015-03-26 02:38:52.125 085 12523.67 186.40 54689.47 88888.00 2015-03-26 02:38:52.250 085 12523.70 186.35 54689.47 88888.00 2015-03-26 02:38:52.375 085 12523.67 186.38 54689.47 88888.00 2015-03-26 02:38:52.500 085 12523.62 186.35 54689.45 88888.00 2015-03-26 02:38:52.625 085 12523.67 186.35 54689.45 88888.00 2015-03-26 02:38:52.750 085 12523.73 186.38 54689.47 88888.00 2015-03-26 02:38:52.875 085 12523.70 186.38 54689.43 88888.00 2015-03-26 02:38:53.000 085 12523.65 186.38 54689.43 88888.00 2015-03-26 02:38:53.125 085 12523.58 186.38 54689.47 88888.00 2015-03-26 02:38:53.250 085 12523.55 186.38 54689.45 88888.00 2015-03-26 02:38:53.375 085 12523.62 186.38 54689.43 88888.00 2015-03-26 02:38:53.500 085 12523.65 186.35 54689.43 88888.00 2015-03-26 02:38:53.625 085 12523.62 186.35 54689.43 88888.00 2015-03-26 02:38:53.750 085 12523.62 186.38 54689.43 88888.00 2015-03-26 02:38:53.875 085 12523.62 186.38 54689.43 88888.00 2015-03-26 02:38:54.000 085 12523.67 186.35 54689.47 88888.00 2015-03-26 02:38:54.125 085 12523.62 186.32 54689.50 88888.00 2015-03-26 02:38:54.250 085 12523.52 186.32 54689.50 88888.00 2015-03-26 02:38:54.375 085 12523.58 186.35 54689.47 88888.00 2015-03-26 02:38:54.500 085 12523.52 186.35 54689.45 88888.00 2015-03-26 02:38:54.625 085 12523.55 186.38 54689.47 88888.00 2015-03-26 02:38:54.750 085 12523.60 186.38 54689.47 88888.00 2015-03-26 02:38:54.875 085 12523.58 186.35 54689.47 88888.00 2015-03-26 02:38:55.000 085 12523.55 186.35 54689.43 88888.00 2015-03-26 02:38:55.125 085 12523.52 186.32 54689.43 88888.00 2015-03-26 02:38:55.250 085 12523.58 186.35 54689.45 88888.00 2015-03-26 02:38:55.375 085 12523.60 186.38 54689.43 88888.00 2015-03-26 02:38:55.500 085 12523.52 186.38 54689.43 88888.00 2015-03-26 02:38:55.625 085 12523.50 186.38 54689.45 88888.00 2015-03-26 02:38:55.750 085 12523.55 186.38 54689.43 88888.00 2015-03-26 02:38:55.875 085 12523.60 186.38 54689.43 88888.00 2015-03-26 02:38:56.000 085 12523.62 186.38 54689.40 88888.00 2015-03-26 02:38:56.125 085 12523.65 186.38 54689.40 88888.00 2015-03-26 02:38:56.250 085 12523.60 186.32 54689.40 88888.00 2015-03-26 02:38:56.375 085 12523.58 186.35 54689.43 88888.00 2015-03-26 02:38:56.500 085 12523.62 186.35 54689.45 88888.00 2015-03-26 02:38:56.625 085 12523.65 186.38 54689.45 88888.00 2015-03-26 02:38:56.750 085 12523.65 186.35 54689.43 88888.00 2015-03-26 02:38:56.875 085 12523.65 186.38 54689.40 88888.00 2015-03-26 02:38:57.000 085 12523.70 186.35 54689.40 88888.00 2015-03-26 02:38:57.125 085 12523.70 186.32 54689.45 88888.00 2015-03-26 02:38:57.250 085 12523.62 186.35 54689.47 88888.00 2015-03-26 02:38:57.375 085 12523.65 186.35 54689.45 88888.00 2015-03-26 02:38:57.500 085 12523.62 186.32 54689.43 88888.00 2015-03-26 02:38:57.625 085 12523.62 186.35 54689.43 88888.00 2015-03-26 02:38:57.750 085 12523.67 186.35 54689.43 88888.00 2015-03-26 02:38:57.875 085 12523.70 186.35 54689.43 88888.00 2015-03-26 02:38:58.000 085 12523.65 186.32 54689.43 88888.00 2015-03-26 02:38:58.125 085 12523.65 186.32 54689.43 88888.00 2015-03-26 02:38:58.250 085 12523.60 186.32 54689.43 88888.00 2015-03-26 02:38:58.375 085 12523.62 186.35 54689.43 88888.00 2015-03-26 02:38:58.500 085 12523.62 186.38 54689.40 88888.00 2015-03-26 02:38:58.625 085 12523.60 186.35 54689.40 88888.00 2015-03-26 02:38:58.750 085 12523.55 186.35 54689.40 88888.00 2015-03-26 02:38:58.875 085 12523.60 186.35 54689.43 88888.00 2015-03-26 02:38:59.000 085 12523.55 186.38 54689.43 88888.00 2015-03-26 02:38:59.125 085 12523.52 186.35 54689.43 88888.00 2015-03-26 02:38:59.250 085 12523.58 186.35 54689.43 88888.00 2015-03-26 02:38:59.375 085 12523.62 186.32 54689.43 88888.00 2015-03-26 02:38:59.500 085 12523.62 186.32 54689.43 88888.00 2015-03-26 02:38:59.625 085 12523.58 186.35 54689.43 88888.00 2015-03-26 02:38:59.750 085 12523.58 186.38 54689.43 88888.00 2015-03-26 02:38:59.875 085 12523.62 186.38 54689.43 88888.00 2015-03-26 02:39:00.000 085 12523.60 186.38 54689.40 88888.00 2015-03-26 02:39:00.125 085 12523.62 186.35 54689.43 88888.00 2015-03-26 02:39:00.250 085 12523.65 186.32 54689.43 88888.00 2015-03-26 02:39:00.375 085 12523.62 186.32 54689.43 88888.00 2015-03-26 02:39:00.500 085 12523.58 186.32 54689.40 88888.00 2015-03-26 02:39:00.625 085 12523.60 186.38 54689.43 88888.00 2015-03-26 02:39:00.750 085 12523.58 186.40 54689.43 88888.00 2015-03-26 02:39:00.875 085 12523.58 186.38 54689.43 88888.00 2015-03-26 02:39:01.000 085 12523.58 186.35 54689.38 88888.00 2015-03-26 02:39:01.125 085 12523.60 186.35 54689.40 88888.00 2015-03-26 02:39:01.250 085 12523.58 186.32 54689.40 88888.00 2015-03-26 02:39:01.375 085 12523.60 186.38 54689.40 88888.00 2015-03-26 02:39:01.500 085 12523.55 186.40 54689.43 88888.00 2015-03-26 02:39:01.625 085 12523.48 186.40 54689.45 88888.00 2015-03-26 02:39:01.750 085 12523.50 186.40 54689.45 88888.00 2015-03-26 02:39:01.875 085 12523.50 186.40 54689.45 88888.00 2015-03-26 02:39:02.000 085 12523.50 186.38 54689.43 88888.00 2015-03-26 02:39:02.125 085 12523.50 186.38 54689.40 88888.00 2015-03-26 02:39:02.250 085 12523.42 186.35 54689.40 88888.00 2015-03-26 02:39:02.375 085 12523.45 186.38 54689.40 88888.00 2015-03-26 02:39:02.500 085 12523.48 186.38 54689.43 88888.00 2015-03-26 02:39:02.625 085 12523.48 186.38 54689.43 88888.00 2015-03-26 02:39:02.750 085 12523.52 186.38 54689.40 88888.00 2015-03-26 02:39:02.875 085 12523.52 186.38 54689.43 88888.00 2015-03-26 02:39:03.000 085 12523.50 186.38 54689.43 88888.00 2015-03-26 02:39:03.125 085 12523.42 186.35 54689.43 88888.00 2015-03-26 02:39:03.250 085 12523.40 186.35 54689.40 88888.00 2015-03-26 02:39:03.375 085 12523.50 186.38 54689.40 88888.00 2015-03-26 02:39:03.500 085 12523.48 186.35 54689.40 88888.00 2015-03-26 02:39:03.625 085 12523.48 186.35 54689.40 88888.00 2015-03-26 02:39:03.750 085 12523.48 186.40 54689.38 88888.00 2015-03-26 02:39:03.875 085 12523.45 186.38 54689.40 88888.00 2015-03-26 02:39:04.000 085 12523.42 186.38 54689.43 88888.00 2015-03-26 02:39:04.125 085 12523.48 186.38 54689.45 88888.00 2015-03-26 02:39:04.250 085 12523.45 186.38 54689.47 88888.00 2015-03-26 02:39:04.375 085 12523.42 186.35 54689.45 88888.00 2015-03-26 02:39:04.500 085 12523.42 186.35 54689.43 88888.00 2015-03-26 02:39:04.625 085 12523.48 186.38 54689.40 88888.00 2015-03-26 02:39:04.750 085 12523.52 186.38 54689.43 88888.00 2015-03-26 02:39:04.875 085 12523.50 186.38 54689.40 88888.00 2015-03-26 02:39:05.000 085 12523.50 186.35 54689.38 88888.00 2015-03-26 02:39:05.125 085 12523.58 186.38 54689.40 88888.00 2015-03-26 02:39:05.250 085 12523.52 186.35 54689.45 88888.00 2015-03-26 02:39:05.375 085 12523.48 186.35 54689.47 88888.00 2015-03-26 02:39:05.500 085 12523.50 186.40 54689.45 88888.00 2015-03-26 02:39:05.625 085 12523.58 186.38 54689.45 88888.00 2015-03-26 02:39:05.750 085 12523.52 186.40 54689.43 88888.00 2015-03-26 02:39:05.875 085 12523.45 186.40 54689.43 88888.00 2015-03-26 02:39:06.000 085 12523.40 186.38 54689.40 88888.00 2015-03-26 02:39:06.125 085 12523.38 186.38 54689.43 88888.00 2015-03-26 02:39:06.250 085 12523.38 186.35 54689.47 88888.00 2015-03-26 02:39:06.375 085 12523.45 186.38 54689.45 88888.00 2015-03-26 02:39:06.500 085 12523.45 186.38 54689.43 88888.00 2015-03-26 02:39:06.625 085 12523.40 186.38 54689.43 88888.00 2015-03-26 02:39:06.750 085 12523.38 186.35 54689.40 88888.00 2015-03-26 02:39:06.875 085 12523.48 186.38 54689.43 88888.00 2015-03-26 02:39:07.000 085 12523.50 186.38 54689.43 88888.00 2015-03-26 02:39:07.125 085 12523.42 186.35 54689.43 88888.00 2015-03-26 02:39:07.250 085 12523.35 186.35 54689.43 88888.00 2015-03-26 02:39:07.375 085 12523.38 186.38 54689.43 88888.00 2015-03-26 02:39:07.500 085 12523.40 186.38 54689.45 88888.00 2015-03-26 02:39:07.625 085 12523.42 186.38 54689.45 88888.00 2015-03-26 02:39:07.750 085 12523.42 186.38 54689.43 88888.00 2015-03-26 02:39:07.875 085 12523.50 186.38 54689.43 88888.00 2015-03-26 02:39:08.000 085 12523.52 186.32 54689.43 88888.00 2015-03-26 02:39:08.125 085 12523.48 186.32 54689.45 88888.00 2015-03-26 02:39:08.250 085 12523.50 186.35 54689.45 88888.00 2015-03-26 02:39:08.375 085 12523.50 186.35 54689.43 88888.00 2015-03-26 02:39:08.500 085 12523.50 186.38 54689.40 88888.00 2015-03-26 02:39:08.625 085 12523.50 186.38 54689.43 88888.00 2015-03-26 02:39:08.750 085 12523.45 186.35 54689.45 88888.00 2015-03-26 02:39:08.875 085 12523.45 186.38 54689.40 88888.00 2015-03-26 02:39:09.000 085 12523.42 186.35 54689.40 88888.00 2015-03-26 02:39:09.125 085 12523.50 186.35 54689.43 88888.00 2015-03-26 02:39:09.250 085 12523.40 186.35 54689.43 88888.00 2015-03-26 02:39:09.375 085 12523.38 186.32 54689.38 88888.00 2015-03-26 02:39:09.500 085 12523.35 186.30 54689.38 88888.00 2015-03-26 02:39:09.625 085 12523.35 186.32 54689.43 88888.00 2015-03-26 02:39:09.750 085 12523.42 186.35 54689.43 88888.00 2015-03-26 02:39:09.875 085 12523.42 186.35 54689.40 88888.00 2015-03-26 02:39:10.000 085 12523.33 186.35 54689.38 88888.00 2015-03-26 02:39:10.125 085 12523.33 186.38 54689.40 88888.00 2015-03-26 02:39:10.250 085 12523.33 186.35 54689.40 88888.00 2015-03-26 02:39:10.375 085 12523.35 186.35 54689.40 88888.00 2015-03-26 02:39:10.500 085 12523.33 186.32 54689.38 88888.00 2015-03-26 02:39:10.625 085 12523.35 186.35 54689.38 88888.00 2015-03-26 02:39:10.750 085 12523.40 186.35 54689.38 88888.00 2015-03-26 02:39:10.875 085 12523.40 186.32 54689.35 88888.00 2015-03-26 02:39:11.000 085 12523.42 186.30 54689.35 88888.00 2015-03-26 02:39:11.125 085 12523.42 186.32 54689.38 88888.00 2015-03-26 02:39:11.250 085 12523.40 186.32 54689.43 88888.00 2015-03-26 02:39:11.375 085 12523.45 186.32 54689.38 88888.00 2015-03-26 02:39:11.500 085 12523.38 186.32 54689.40 88888.00 2015-03-26 02:39:11.625 085 12523.40 186.35 54689.40 88888.00 2015-03-26 02:39:11.750 085 12523.45 186.35 54689.40 88888.00 2015-03-26 02:39:11.875 085 12523.50 186.32 54689.38 88888.00 2015-03-26 02:39:12.000 085 12523.45 186.30 54689.35 88888.00 2015-03-26 02:39:12.125 085 12523.42 186.32 54689.35 88888.00 2015-03-26 02:39:12.250 085 12523.38 186.25 54689.32 88888.00 2015-03-26 02:39:12.375 085 12523.42 186.28 54689.35 88888.00 2015-03-26 02:39:12.500 085 12523.48 186.30 54689.38 88888.00 2015-03-26 02:39:12.625 085 12523.42 186.28 54689.38 88888.00 2015-03-26 02:39:12.750 085 12523.40 186.28 54689.38 88888.00 2015-03-26 02:39:12.875 085 12523.40 186.28 54689.35 88888.00 2015-03-26 02:39:13.000 085 12523.42 186.28 54689.35 88888.00 2015-03-26 02:39:13.125 085 12523.45 186.30 54689.38 88888.00 2015-03-26 02:39:13.250 085 12523.40 186.28 54689.40 88888.00 2015-03-26 02:39:13.375 085 12523.40 186.28 54689.35 88888.00 2015-03-26 02:39:13.500 085 12523.33 186.28 54689.40 88888.00 2015-03-26 02:39:13.625 085 12523.38 186.30 54689.40 88888.00 2015-03-26 02:39:13.750 085 12523.42 186.32 54689.38 88888.00 2015-03-26 02:39:13.875 085 12523.42 186.30 54689.38 88888.00 2015-03-26 02:39:14.000 085 12523.42 186.30 54689.35 88888.00 2015-03-26 02:39:14.125 085 12523.42 186.30 54689.38 88888.00 2015-03-26 02:39:14.250 085 12523.48 186.30 54689.38 88888.00 2015-03-26 02:39:14.375 085 12523.48 186.32 54689.38 88888.00 2015-03-26 02:39:14.500 085 12523.48 186.30 54689.40 88888.00 2015-03-26 02:39:14.625 085 12523.48 186.30 54689.38 88888.00 2015-03-26 02:39:14.750 085 12523.48 186.30 54689.38 88888.00 2015-03-26 02:39:14.875 085 12523.45 186.25 54689.38 88888.00 2015-03-26 02:39:15.000 085 12523.38 186.28 54689.32 88888.00 2015-03-26 02:39:15.125 085 12523.38 186.28 54689.38 88888.00 2015-03-26 02:39:15.250 085 12523.35 186.28 54689.38 88888.00 2015-03-26 02:39:15.375 085 12523.35 186.28 54689.38 88888.00 2015-03-26 02:39:15.500 085 12523.38 186.28 54689.38 88888.00 2015-03-26 02:39:15.625 085 12523.40 186.30 54689.35 88888.00 2015-03-26 02:39:15.750 085 12523.45 186.30 54689.35 88888.00 2015-03-26 02:39:15.875 085 12523.45 186.28 54689.40 88888.00 2015-03-26 02:39:16.000 085 12523.42 186.28 54689.40 88888.00 2015-03-26 02:39:16.125 085 12523.40 186.30 54689.40 88888.00 2015-03-26 02:39:16.250 085 12523.33 186.25 54689.38 88888.00 2015-03-26 02:39:16.375 085 12523.35 186.25 54689.38 88888.00 2015-03-26 02:39:16.500 085 12523.45 186.25 54689.35 88888.00 2015-03-26 02:39:16.625 085 12523.45 186.28 54689.38 88888.00 2015-03-26 02:39:16.750 085 12523.38 186.30 54689.38 88888.00 2015-03-26 02:39:16.875 085 12523.33 186.28 54689.35 88888.00 2015-03-26 02:39:17.000 085 12523.35 186.28 54689.38 88888.00 2015-03-26 02:39:17.125 085 12523.35 186.30 54689.38 88888.00 2015-03-26 02:39:17.250 085 12523.38 186.28 54689.38 88888.00 2015-03-26 02:39:17.375 085 12523.42 186.30 54689.38 88888.00 2015-03-26 02:39:17.500 085 12523.45 186.28 54689.38 88888.00 2015-03-26 02:39:17.625 085 12523.45 186.25 54689.40 88888.00 2015-03-26 02:39:17.750 085 12523.48 186.28 54689.35 88888.00 2015-03-26 02:39:17.875 085 12523.45 186.30 54689.35 88888.00 2015-03-26 02:39:18.000 085 12523.40 186.30 54689.35 88888.00 2015-03-26 02:39:18.125 085 12523.38 186.30 54689.40 88888.00 2015-03-26 02:39:18.250 085 12523.42 186.28 54689.38 88888.00 2015-03-26 02:39:18.375 085 12523.45 186.25 54689.38 88888.00 2015-03-26 02:39:18.500 085 12523.38 186.25 54689.38 88888.00 2015-03-26 02:39:18.625 085 12523.35 186.22 54689.38 88888.00 2015-03-26 02:39:18.750 085 12523.38 186.25 54689.40 88888.00 2015-03-26 02:39:18.875 085 12523.40 186.25 54689.38 88888.00 2015-03-26 02:39:19.000 085 12523.33 186.25 54689.38 88888.00 2015-03-26 02:39:19.125 085 12523.25 186.25 54689.40 88888.00 2015-03-26 02:39:19.250 085 12523.25 186.22 54689.40 88888.00 2015-03-26 02:39:19.375 085 12523.25 186.22 54689.38 88888.00 2015-03-26 02:39:19.500 085 12523.23 186.25 54689.35 88888.00 2015-03-26 02:39:19.625 085 12523.23 186.25 54689.38 88888.00 2015-03-26 02:39:19.750 085 12523.27 186.25 54689.35 88888.00 2015-03-26 02:39:19.875 085 12523.30 186.22 54689.35 88888.00 2015-03-26 02:39:20.000 085 12523.33 186.22 54689.35 88888.00 2015-03-26 02:39:20.125 085 12523.35 186.22 54689.35 88888.00 2015-03-26 02:39:20.250 085 12523.38 186.20 54689.30 88888.00 2015-03-26 02:39:20.375 085 12523.38 186.20 54689.35 88888.00 2015-03-26 02:39:20.500 085 12523.33 186.22 54689.35 88888.00 2015-03-26 02:39:20.625 085 12523.27 186.22 54689.35 88888.00 2015-03-26 02:39:20.750 085 12523.27 186.20 54689.38 88888.00 2015-03-26 02:39:20.875 085 12523.33 186.20 54689.40 88888.00 2015-03-26 02:39:21.000 085 12523.35 186.20 54689.35 88888.00 2015-03-26 02:39:21.125 085 12523.35 186.22 54689.38 88888.00 2015-03-26 02:39:21.250 085 12523.33 186.20 54689.38 88888.00 2015-03-26 02:39:21.375 085 12523.33 186.22 54689.38 88888.00 2015-03-26 02:39:21.500 085 12523.35 186.22 54689.38 88888.00 2015-03-26 02:39:21.625 085 12523.35 186.22 54689.38 88888.00 2015-03-26 02:39:21.750 085 12523.35 186.22 54689.38 88888.00 2015-03-26 02:39:21.875 085 12523.35 186.22 54689.35 88888.00 2015-03-26 02:39:22.000 085 12523.35 186.20 54689.35 88888.00 2015-03-26 02:39:22.125 085 12523.40 186.20 54689.32 88888.00 2015-03-26 02:39:22.250 085 12523.38 186.22 54689.32 88888.00 2015-03-26 02:39:22.375 085 12523.40 186.22 54689.32 88888.00 2015-03-26 02:39:22.500 085 12523.38 186.20 54689.30 88888.00 2015-03-26 02:39:22.625 085 12523.38 186.20 54689.32 88888.00 2015-03-26 02:39:22.750 085 12523.35 186.22 54689.32 88888.00 2015-03-26 02:39:22.875 085 12523.35 186.25 54689.32 88888.00 2015-03-26 02:39:23.000 085 12523.30 186.25 54689.32 88888.00 2015-03-26 02:39:23.125 085 12523.25 186.20 54689.32 88888.00 2015-03-26 02:39:23.250 085 12523.30 186.22 54689.35 88888.00 2015-03-26 02:39:23.375 085 12523.38 186.28 54689.35 88888.00 2015-03-26 02:39:23.500 085 12523.42 186.25 54689.35 88888.00 2015-03-26 02:39:23.625 085 12523.38 186.25 54689.32 88888.00 2015-03-26 02:39:23.750 085 12523.27 186.22 54689.30 88888.00 2015-03-26 02:39:23.875 085 12523.25 186.20 54689.30 88888.00 2015-03-26 02:39:24.000 085 12523.27 186.22 54689.32 88888.00 2015-03-26 02:39:24.125 085 12523.30 186.22 54689.35 88888.00 2015-03-26 02:39:24.250 085 12523.27 186.25 54689.35 88888.00 2015-03-26 02:39:24.375 085 12523.33 186.25 54689.35 88888.00 2015-03-26 02:39:24.500 085 12523.35 186.25 54689.35 88888.00 2015-03-26 02:39:24.625 085 12523.33 186.25 54689.32 88888.00 2015-03-26 02:39:24.750 085 12523.30 186.25 54689.32 88888.00 2015-03-26 02:39:24.875 085 12523.33 186.28 54689.35 88888.00 2015-03-26 02:39:25.000 085 12523.25 186.25 54689.32 88888.00 2015-03-26 02:39:25.125 085 12523.25 186.25 54689.32 88888.00 2015-03-26 02:39:25.250 085 12523.25 186.18 54689.32 88888.00 2015-03-26 02:39:25.375 085 12523.30 186.18 54689.30 88888.00 2015-03-26 02:39:25.500 085 12523.27 186.20 54689.32 88888.00 2015-03-26 02:39:25.625 085 12523.25 186.22 54689.38 88888.00 2015-03-26 02:39:25.750 085 12523.27 186.25 54689.35 88888.00 2015-03-26 02:39:25.875 085 12523.30 186.28 54689.35 88888.00 2015-03-26 02:39:26.000 085 12523.33 186.25 54689.32 88888.00 2015-03-26 02:39:26.125 085 12523.23 186.22 54689.35 88888.00 2015-03-26 02:39:26.250 085 12523.15 186.20 54689.35 88888.00 2015-03-26 02:39:26.375 085 12523.20 186.20 54689.32 88888.00 2015-03-26 02:39:26.500 085 12523.25 186.18 54689.32 88888.00 2015-03-26 02:39:26.625 085 12523.30 186.18 54689.30 88888.00 2015-03-26 02:39:26.750 085 12523.30 186.20 54689.28 88888.00 2015-03-26 02:39:26.875 085 12523.23 186.22 54689.30 88888.00 2015-03-26 02:39:27.000 085 12523.20 186.22 54689.30 88888.00 2015-03-26 02:39:27.125 085 12523.23 186.22 54689.30 88888.00 2015-03-26 02:39:27.250 085 12523.23 186.18 54689.32 88888.00 2015-03-26 02:39:27.375 085 12523.25 186.18 54689.35 88888.00 2015-03-26 02:39:27.500 085 12523.30 186.20 54689.35 88888.00 2015-03-26 02:39:27.625 085 12523.27 186.20 54689.32 88888.00 2015-03-26 02:39:27.750 085 12523.25 186.22 54689.32 88888.00 2015-03-26 02:39:27.875 085 12523.20 186.20 54689.30 88888.00 2015-03-26 02:39:28.000 085 12523.15 186.20 54689.28 88888.00 2015-03-26 02:39:28.125 085 12523.17 186.18 54689.28 88888.00 2015-03-26 02:39:28.250 085 12523.25 186.20 54689.28 88888.00 2015-03-26 02:39:28.375 085 12523.27 186.20 54689.30 88888.00 2015-03-26 02:39:28.500 085 12523.27 186.22 54689.32 88888.00 2015-03-26 02:39:28.625 085 12523.23 186.22 54689.30 88888.00 2015-03-26 02:39:28.750 085 12523.25 186.22 54689.30 88888.00 2015-03-26 02:39:28.875 085 12523.27 186.20 54689.30 88888.00 2015-03-26 02:39:29.000 085 12523.25 186.18 54689.30 88888.00 2015-03-26 02:39:29.125 085 12523.17 186.18 54689.32 88888.00 2015-03-26 02:39:29.250 085 12523.15 186.15 54689.30 88888.00 2015-03-26 02:39:29.375 085 12523.23 186.18 54689.28 88888.00 2015-03-26 02:39:29.500 085 12523.23 186.18 54689.30 88888.00 2015-03-26 02:39:29.625 085 12523.20 186.18 54689.30 88888.00 2015-03-26 02:39:29.750 085 12523.17 186.20 54689.32 88888.00 2015-03-26 02:39:29.875 085 12523.20 186.18 54689.30 88888.00 2015-03-26 02:39:30.000 085 12523.20 186.18 54689.32 88888.00 2015-03-26 02:39:30.125 085 12523.17 186.20 54689.35 88888.00 2015-03-26 02:39:30.250 085 12523.15 186.15 54689.30 88888.00 2015-03-26 02:39:30.375 085 12523.23 186.18 54689.30 88888.00 2015-03-26 02:39:30.500 085 12523.23 186.18 54689.32 88888.00 2015-03-26 02:39:30.625 085 12523.15 186.18 54689.32 88888.00 2015-03-26 02:39:30.750 085 12523.12 186.20 54689.30 88888.00 2015-03-26 02:39:30.875 085 12523.25 186.20 54689.30 88888.00 2015-03-26 02:39:31.000 085 12523.25 186.20 54689.30 88888.00 2015-03-26 02:39:31.125 085 12523.23 186.20 54689.30 88888.00 2015-03-26 02:39:31.250 085 12523.15 186.18 54689.30 88888.00 2015-03-26 02:39:31.375 085 12523.15 186.20 54689.30 88888.00 2015-03-26 02:39:31.500 085 12523.20 186.18 54689.28 88888.00 2015-03-26 02:39:31.625 085 12523.17 186.12 54689.28 88888.00 2015-03-26 02:39:31.750 085 12523.17 186.12 54689.25 88888.00 2015-03-26 02:39:31.875 085 12523.23 186.15 54689.28 88888.00 2015-03-26 02:39:32.000 085 12523.23 186.15 54689.25 88888.00 2015-03-26 02:39:32.125 085 12523.23 186.15 54689.32 88888.00 2015-03-26 02:39:32.250 085 12523.15 186.10 54689.32 88888.00 2015-03-26 02:39:32.375 085 12523.17 186.12 54689.30 88888.00 2015-03-26 02:39:32.500 085 12523.17 186.12 54689.30 88888.00 2015-03-26 02:39:32.625 085 12523.15 186.12 54689.30 88888.00 2015-03-26 02:39:32.750 085 12523.10 186.12 54689.30 88888.00 2015-03-26 02:39:32.875 085 12523.08 186.10 54689.28 88888.00 2015-03-26 02:39:33.000 085 12523.08 186.07 54689.25 88888.00 2015-03-26 02:39:33.125 085 12523.12 186.10 54689.28 88888.00 2015-03-26 02:39:33.250 085 12523.10 186.07 54689.28 88888.00 2015-03-26 02:39:33.375 085 12523.12 186.10 54689.28 88888.00 2015-03-26 02:39:33.500 085 12523.12 186.07 54689.30 88888.00 2015-03-26 02:39:33.625 085 12523.12 186.07 54689.30 88888.00 2015-03-26 02:39:33.750 085 12523.10 186.07 54689.32 88888.00 2015-03-26 02:39:33.875 085 12523.10 186.07 54689.32 88888.00 2015-03-26 02:39:34.000 085 12523.10 186.10 54689.32 88888.00 2015-03-26 02:39:34.125 085 12523.00 186.10 54689.32 88888.00 2015-03-26 02:39:34.250 085 12522.98 186.07 54689.30 88888.00 2015-03-26 02:39:34.375 085 12523.00 186.07 54689.30 88888.00 2015-03-26 02:39:34.500 085 12523.02 186.12 54689.28 88888.00 2015-03-26 02:39:34.625 085 12523.05 186.12 54689.28 88888.00 2015-03-26 02:39:34.750 085 12523.12 186.10 54689.30 88888.00 2015-03-26 02:39:34.875 085 12523.10 186.07 54689.30 88888.00 2015-03-26 02:39:35.000 085 12523.05 186.05 54689.25 88888.00 2015-03-26 02:39:35.125 085 12523.05 186.07 54689.28 88888.00 2015-03-26 02:39:35.250 085 12523.08 186.07 54689.32 88888.00 2015-03-26 02:39:35.375 085 12523.10 186.07 54689.32 88888.00 2015-03-26 02:39:35.500 085 12523.05 186.03 54689.30 88888.00 2015-03-26 02:39:35.625 085 12523.00 186.03 54689.32 88888.00 2015-03-26 02:39:35.750 085 12522.92 186.05 54689.32 88888.00 2015-03-26 02:39:35.875 085 12522.90 186.05 54689.30 88888.00 2015-03-26 02:39:36.000 085 12522.92 186.05 54689.25 88888.00 2015-03-26 02:39:36.125 085 12522.98 186.07 54689.28 88888.00 2015-03-26 02:39:36.250 085 12523.02 186.07 54689.30 88888.00 2015-03-26 02:39:36.375 085 12523.05 186.10 54689.32 88888.00 2015-03-26 02:39:36.500 085 12522.98 186.05 54689.30 88888.00 2015-03-26 02:39:36.625 085 12522.88 186.03 54689.32 88888.00 2015-03-26 02:39:36.750 085 12522.90 186.03 54689.32 88888.00 2015-03-26 02:39:36.875 085 12522.92 186.03 54689.32 88888.00 2015-03-26 02:39:37.000 085 12522.92 185.97 54689.30 88888.00 2015-03-26 02:39:37.125 085 12522.90 185.97 54689.32 88888.00 2015-03-26 02:39:37.250 085 12522.85 186.00 54689.32 88888.00 2015-03-26 02:39:37.375 085 12522.92 186.03 54689.32 88888.00 2015-03-26 02:39:37.500 085 12522.95 186.00 54689.32 88888.00 2015-03-26 02:39:37.625 085 12522.95 185.97 54689.30 88888.00 2015-03-26 02:39:37.750 085 12522.85 186.00 54689.32 88888.00 2015-03-26 02:39:37.875 085 12522.80 186.03 54689.32 88888.00 2015-03-26 02:39:38.000 085 12522.85 186.03 54689.30 88888.00 2015-03-26 02:39:38.125 085 12522.88 186.03 54689.32 88888.00 2015-03-26 02:39:38.250 085 12522.80 186.00 54689.32 88888.00 2015-03-26 02:39:38.375 085 12522.80 186.03 54689.32 88888.00 2015-03-26 02:39:38.500 085 12522.80 186.03 54689.30 88888.00 2015-03-26 02:39:38.625 085 12522.85 186.00 54689.30 88888.00 2015-03-26 02:39:38.750 085 12522.80 186.00 54689.32 88888.00 2015-03-26 02:39:38.875 085 12522.73 185.97 54689.30 88888.00 2015-03-26 02:39:39.000 085 12522.75 186.00 54689.28 88888.00 2015-03-26 02:39:39.125 085 12522.80 186.03 54689.32 88888.00 2015-03-26 02:39:39.250 085 12522.75 185.97 54689.32 88888.00 2015-03-26 02:39:39.375 085 12522.80 185.97 54689.28 88888.00 2015-03-26 02:39:39.500 085 12522.77 186.00 54689.25 88888.00 2015-03-26 02:39:39.625 085 12522.73 185.95 54689.28 88888.00 2015-03-26 02:39:39.750 085 12522.70 185.97 54689.30 88888.00 2015-03-26 02:39:39.875 085 12522.73 185.97 54689.30 88888.00 2015-03-26 02:39:40.000 085 12522.73 185.95 54689.28 88888.00 2015-03-26 02:39:40.125 085 12522.75 185.97 54689.30 88888.00 2015-03-26 02:39:40.250 085 12522.67 185.93 54689.30 88888.00 2015-03-26 02:39:40.375 085 12522.73 185.97 54689.32 88888.00 2015-03-26 02:39:40.500 085 12522.70 185.95 54689.32 88888.00 2015-03-26 02:39:40.625 085 12522.67 185.95 54689.32 88888.00 2015-03-26 02:39:40.750 085 12522.62 185.95 54689.32 88888.00 2015-03-26 02:39:40.875 085 12522.70 185.95 54689.32 88888.00 2015-03-26 02:39:41.000 085 12522.73 185.95 54689.30 88888.00 2015-03-26 02:39:41.125 085 12522.62 185.95 54689.30 88888.00 2015-03-26 02:39:41.250 085 12522.62 185.95 54689.32 88888.00 2015-03-26 02:39:41.375 085 12522.70 185.95 54689.35 88888.00 2015-03-26 02:39:41.500 085 12522.65 185.97 54689.35 88888.00 2015-03-26 02:39:41.625 085 12522.58 185.95 54689.28 88888.00 2015-03-26 02:39:41.750 085 12522.62 185.93 54689.30 88888.00 2015-03-26 02:39:41.875 085 12522.67 185.93 54689.28 88888.00 2015-03-26 02:39:42.000 085 12522.70 185.93 54689.28 88888.00 2015-03-26 02:39:42.125 085 12522.73 185.95 54689.30 88888.00 2015-03-26 02:39:42.250 085 12522.70 185.90 54689.30 88888.00 2015-03-26 02:39:42.375 085 12522.73 185.90 54689.28 88888.00 2015-03-26 02:39:42.500 085 12522.75 185.93 54689.30 88888.00 2015-03-26 02:39:42.625 085 12522.73 185.95 54689.32 88888.00 2015-03-26 02:39:42.750 085 12522.77 185.95 54689.35 88888.00 2015-03-26 02:39:42.875 085 12522.80 185.90 54689.32 88888.00 2015-03-26 02:39:43.000 085 12522.73 185.88 54689.28 88888.00 2015-03-26 02:39:43.125 085 12522.70 185.90 54689.32 88888.00 2015-03-26 02:39:43.250 085 12522.70 185.90 54689.32 88888.00 2015-03-26 02:39:43.375 085 12522.70 185.90 54689.32 88888.00 2015-03-26 02:39:43.500 085 12522.73 185.90 54689.32 88888.00 2015-03-26 02:39:43.625 085 12522.67 185.90 54689.30 88888.00 2015-03-26 02:39:43.750 085 12522.65 185.90 54689.30 88888.00 2015-03-26 02:39:43.875 085 12522.73 185.88 54689.28 88888.00 2015-03-26 02:39:44.000 085 12522.67 185.88 54689.28 88888.00 2015-03-26 02:39:44.125 085 12522.60 185.90 54689.30 88888.00 2015-03-26 02:39:44.250 085 12522.62 185.90 54689.32 88888.00 2015-03-26 02:39:44.375 085 12522.62 185.88 54689.32 88888.00 2015-03-26 02:39:44.500 085 12522.70 185.88 54689.32 88888.00 2015-03-26 02:39:44.625 085 12522.67 185.93 54689.32 88888.00 2015-03-26 02:39:44.750 085 12522.55 185.93 54689.35 88888.00 2015-03-26 02:39:44.875 085 12522.48 185.88 54689.35 88888.00 2015-03-26 02:39:45.000 085 12522.52 185.82 54689.32 88888.00 2015-03-26 02:39:45.125 085 12522.58 185.88 54689.32 88888.00 2015-03-26 02:39:45.250 085 12522.55 185.88 54689.35 88888.00 2015-03-26 02:39:45.375 085 12522.55 185.88 54689.30 88888.00 2015-03-26 02:39:45.500 085 12522.48 185.88 54689.28 88888.00 2015-03-26 02:39:45.625 085 12522.50 185.90 54689.32 88888.00 2015-03-26 02:39:45.750 085 12522.55 185.90 54689.30 88888.00 2015-03-26 02:39:45.875 085 12522.55 185.88 54689.28 88888.00 2015-03-26 02:39:46.000 085 12522.55 185.85 54689.30 88888.00 2015-03-26 02:39:46.125 085 12522.52 185.88 54689.32 88888.00 2015-03-26 02:39:46.250 085 12522.50 185.93 54689.35 88888.00 2015-03-26 02:39:46.375 085 12522.52 185.93 54689.35 88888.00 2015-03-26 02:39:46.500 085 12522.50 185.88 54689.32 88888.00 2015-03-26 02:39:46.625 085 12522.45 185.88 54689.30 88888.00 2015-03-26 02:39:46.750 085 12522.45 185.88 54689.32 88888.00 2015-03-26 02:39:46.875 085 12522.48 185.93 54689.30 88888.00 2015-03-26 02:39:47.000 085 12522.50 185.88 54689.25 88888.00 2015-03-26 02:39:47.125 085 12522.45 185.85 54689.25 88888.00 2015-03-26 02:39:47.250 085 12522.45 185.88 54689.28 88888.00 2015-03-26 02:39:47.375 085 12522.42 185.88 54689.32 88888.00 2015-03-26 02:39:47.500 085 12522.45 185.88 54689.35 88888.00 2015-03-26 02:39:47.625 085 12522.45 185.85 54689.32 88888.00 2015-03-26 02:39:47.750 085 12522.42 185.80 54689.30 88888.00 2015-03-26 02:39:47.875 085 12522.42 185.82 54689.28 88888.00 2015-03-26 02:39:48.000 085 12522.40 185.85 54689.25 88888.00 2015-03-26 02:39:48.125 085 12522.38 185.82 54689.28 88888.00 2015-03-26 02:39:48.250 085 12522.38 185.82 54689.30 88888.00 2015-03-26 02:39:48.375 085 12522.42 185.85 54689.30 88888.00 2015-03-26 02:39:48.500 085 12522.40 185.85 54689.28 88888.00 2015-03-26 02:39:48.625 085 12522.40 185.85 54689.30 88888.00 2015-03-26 02:39:48.750 085 12522.38 185.85 54689.28 88888.00 2015-03-26 02:39:48.875 085 12522.33 185.82 54689.25 88888.00 2015-03-26 02:39:49.000 085 12522.27 185.80 54689.28 88888.00 2015-03-26 02:39:49.125 085 12522.33 185.80 54689.30 88888.00 2015-03-26 02:39:49.250 085 12522.35 185.85 54689.32 88888.00 2015-03-26 02:39:49.375 085 12522.42 185.85 54689.30 88888.00 2015-03-26 02:39:49.500 085 12522.45 185.82 54689.28 88888.00 2015-03-26 02:39:49.625 085 12522.38 185.85 54689.28 88888.00 2015-03-26 02:39:49.750 085 12522.35 185.85 54689.28 88888.00 2015-03-26 02:39:49.875 085 12522.35 185.82 54689.25 88888.00 2015-03-26 02:39:50.000 085 12522.35 185.85 54689.30 88888.00 2015-03-26 02:39:50.125 085 12522.40 185.90 54689.30 88888.00 2015-03-26 02:39:50.250 085 12522.30 185.82 54689.28 88888.00 2015-03-26 02:39:50.375 085 12522.30 185.85 54689.25 88888.00 2015-03-26 02:39:50.500 085 12522.27 185.80 54689.25 88888.00 2015-03-26 02:39:50.625 085 12522.27 185.80 54689.28 88888.00 2015-03-26 02:39:50.750 085 12522.25 185.82 54689.25 88888.00 2015-03-26 02:39:50.875 085 12522.23 185.82 54689.30 88888.00 2015-03-26 02:39:51.000 085 12522.27 185.85 54689.30 88888.00 2015-03-26 02:39:51.125 085 12522.33 185.85 54689.28 88888.00 2015-03-26 02:39:51.250 085 12522.30 185.82 54689.30 88888.00 2015-03-26 02:39:51.375 085 12522.27 185.82 54689.30 88888.00 2015-03-26 02:39:51.500 085 12522.27 185.80 54689.30 88888.00 2015-03-26 02:39:51.625 085 12522.33 185.82 54689.30 88888.00 2015-03-26 02:39:51.750 085 12522.27 185.82 54689.32 88888.00 2015-03-26 02:39:51.875 085 12522.23 185.80 54689.30 88888.00 2015-03-26 02:39:52.000 085 12522.27 185.80 54689.28 88888.00 2015-03-26 02:39:52.125 085 12522.25 185.78 54689.22 88888.00 2015-03-26 02:39:52.250 085 12522.25 185.75 54689.20 88888.00 2015-03-26 02:39:52.375 085 12522.38 185.75 54689.25 88888.00 2015-03-26 02:39:52.500 085 12522.40 185.78 54689.22 88888.00 2015-03-26 02:39:52.625 085 12522.35 185.80 54689.25 88888.00 2015-03-26 02:39:52.750 085 12522.27 185.80 54689.28 88888.00 2015-03-26 02:39:52.875 085 12522.20 185.80 54689.25 88888.00 2015-03-26 02:39:53.000 085 12522.20 185.80 54689.25 88888.00 2015-03-26 02:39:53.125 085 12522.23 185.80 54689.25 88888.00 2015-03-26 02:39:53.250 085 12522.23 185.80 54689.25 88888.00 2015-03-26 02:39:53.375 085 12522.25 185.78 54689.28 88888.00 2015-03-26 02:39:53.500 085 12522.17 185.78 54689.28 88888.00 2015-03-26 02:39:53.625 085 12522.10 185.78 54689.28 88888.00 2015-03-26 02:39:53.750 085 12522.12 185.82 54689.28 88888.00 2015-03-26 02:39:53.875 085 12522.20 185.82 54689.28 88888.00 2015-03-26 02:39:54.000 085 12522.25 185.82 54689.28 88888.00 2015-03-26 02:39:54.125 085 12522.23 185.80 54689.25 88888.00 2015-03-26 02:39:54.250 085 12522.20 185.80 54689.28 88888.00 2015-03-26 02:39:54.375 085 12522.20 185.80 54689.28 88888.00 2015-03-26 02:39:54.500 085 12522.20 185.82 54689.30 88888.00 2015-03-26 02:39:54.625 085 12522.17 185.80 54689.28 88888.00 2015-03-26 02:39:54.750 085 12522.17 185.80 54689.25 88888.00 2015-03-26 02:39:54.875 085 12522.20 185.82 54689.25 88888.00 2015-03-26 02:39:55.000 085 12522.23 185.82 54689.22 88888.00 2015-03-26 02:39:55.125 085 12522.25 185.80 54689.28 88888.00 2015-03-26 02:39:55.250 085 12522.23 185.78 54689.30 88888.00 2015-03-26 02:39:55.375 085 12522.30 185.80 54689.30 88888.00 2015-03-26 02:39:55.500 085 12522.33 185.80 54689.28 88888.00 2015-03-26 02:39:55.625 085 12522.30 185.80 54689.30 88888.00 2015-03-26 02:39:55.750 085 12522.30 185.80 54689.30 88888.00 2015-03-26 02:39:55.875 085 12522.25 185.80 54689.28 88888.00 2015-03-26 02:39:56.000 085 12522.23 185.80 54689.28 88888.00 2015-03-26 02:39:56.125 085 12522.25 185.80 54689.28 88888.00 2015-03-26 02:39:56.250 085 12522.25 185.75 54689.25 88888.00 2015-03-26 02:39:56.375 085 12522.23 185.78 54689.25 88888.00 2015-03-26 02:39:56.500 085 12522.23 185.80 54689.25 88888.00 2015-03-26 02:39:56.625 085 12522.23 185.78 54689.25 88888.00 2015-03-26 02:39:56.750 085 12522.15 185.78 54689.25 88888.00 2015-03-26 02:39:56.875 085 12522.10 185.78 54689.28 88888.00 2015-03-26 02:39:57.000 085 12522.12 185.72 54689.28 88888.00 2015-03-26 02:39:57.125 085 12522.25 185.72 54689.22 88888.00 2015-03-26 02:39:57.250 085 12522.25 185.72 54689.25 88888.00 2015-03-26 02:39:57.375 085 12522.25 185.75 54689.22 88888.00 2015-03-26 02:39:57.500 085 12522.15 185.70 54689.22 88888.00 2015-03-26 02:39:57.625 085 12522.12 185.72 54689.25 88888.00 2015-03-26 02:39:57.750 085 12522.12 185.78 54689.28 88888.00 2015-03-26 02:39:57.875 085 12522.15 185.78 54689.28 88888.00 2015-03-26 02:39:58.000 085 12522.10 185.75 54689.28 88888.00 2015-03-26 02:39:58.125 085 12522.08 185.72 54689.28 88888.00 2015-03-26 02:39:58.250 085 12522.08 185.72 54689.25 88888.00 2015-03-26 02:39:58.375 085 12522.17 185.72 54689.25 88888.00 2015-03-26 02:39:58.500 085 12522.25 185.75 54689.22 88888.00 2015-03-26 02:39:58.625 085 12522.23 185.72 54689.25 88888.00 2015-03-26 02:39:58.750 085 12522.25 185.72 54689.25 88888.00 2015-03-26 02:39:58.875 085 12522.27 185.70 54689.22 88888.00 2015-03-26 02:39:59.000 085 12522.25 185.70 54689.18 88888.00 2015-03-26 02:39:59.125 085 12522.27 185.72 54689.20 88888.00 2015-03-26 02:39:59.250 085 12522.27 185.72 54689.28 88888.00 2015-03-26 02:39:59.375 085 12522.35 185.75 54689.22 88888.00 2015-03-26 02:39:59.500 085 12522.30 185.75 54689.22 88888.00 2015-03-26 02:39:59.625 085 12522.20 185.72 54689.22 88888.00 2015-03-26 02:39:59.750 085 12522.20 185.72 54689.25 88888.00 2015-03-26 02:39:59.875 085 12522.25 185.70 54689.25 88888.00 2015-03-26 02:40:00.000 085 12522.20 185.68 54689.20 88888.00 2015-03-26 02:40:00.125 085 12522.20 185.70 54689.20 88888.00 2015-03-26 02:40:00.250 085 12522.10 185.68 54689.20 88888.00 2015-03-26 02:40:00.375 085 12522.10 185.70 54689.20 88888.00 2015-03-26 02:40:00.500 085 12522.10 185.72 54689.20 88888.00 2015-03-26 02:40:00.625 085 12522.17 185.72 54689.20 88888.00 2015-03-26 02:40:00.750 085 12522.17 185.68 54689.18 88888.00 2015-03-26 02:40:00.875 085 12522.12 185.70 54689.18 88888.00 2015-03-26 02:40:01.000 085 12522.12 185.68 54689.15 88888.00 2015-03-26 02:40:01.125 085 12522.12 185.68 54689.18 88888.00 2015-03-26 02:40:01.250 085 12522.20 185.70 54689.15 88888.00 2015-03-26 02:40:01.375 085 12522.25 185.68 54689.12 88888.00 2015-03-26 02:40:01.500 085 12522.20 185.68 54689.18 88888.00 2015-03-26 02:40:01.625 085 12522.15 185.68 54689.15 88888.00 2015-03-26 02:40:01.750 085 12522.15 185.70 54689.15 88888.00 2015-03-26 02:40:01.875 085 12522.12 185.70 54689.18 88888.00 2015-03-26 02:40:02.000 085 12522.08 185.68 54689.20 88888.00 2015-03-26 02:40:02.125 085 12522.15 185.70 54689.20 88888.00 2015-03-26 02:40:02.250 085 12522.08 185.68 54689.22 88888.00 2015-03-26 02:40:02.375 085 12522.10 185.68 54689.20 88888.00 2015-03-26 02:40:02.500 085 12522.20 185.70 54689.18 88888.00 2015-03-26 02:40:02.625 085 12522.17 185.72 54689.20 88888.00 2015-03-26 02:40:02.750 085 12522.12 185.70 54689.20 88888.00 2015-03-26 02:40:02.875 085 12522.08 185.70 54689.18 88888.00 2015-03-26 02:40:03.000 085 12522.10 185.68 54689.15 88888.00 2015-03-26 02:40:03.125 085 12522.17 185.68 54689.18 88888.00 2015-03-26 02:40:03.250 085 12522.23 185.70 54689.20 88888.00 2015-03-26 02:40:03.375 085 12522.20 185.68 54689.20 88888.00 2015-03-26 02:40:03.500 085 12522.17 185.65 54689.20 88888.00 2015-03-26 02:40:03.625 085 12522.25 185.65 54689.20 88888.00 2015-03-26 02:40:03.750 085 12522.25 185.65 54689.20 88888.00 2015-03-26 02:40:03.875 085 12522.20 185.65 54689.20 88888.00 2015-03-26 02:40:04.000 085 12522.17 185.65 54689.20 88888.00 2015-03-26 02:40:04.125 085 12522.17 185.65 54689.22 88888.00 2015-03-26 02:40:04.250 085 12522.20 185.65 54689.20 88888.00 2015-03-26 02:40:04.375 085 12522.20 185.68 54689.22 88888.00 2015-03-26 02:40:04.500 085 12522.20 185.68 54689.22 88888.00 2015-03-26 02:40:04.625 085 12522.15 185.70 54689.20 88888.00 2015-03-26 02:40:04.750 085 12522.15 185.70 54689.20 88888.00 2015-03-26 02:40:04.875 085 12522.15 185.68 54689.20 88888.00 2015-03-26 02:40:05.000 085 12522.12 185.65 54689.18 88888.00 2015-03-26 02:40:05.125 085 12522.15 185.68 54689.22 88888.00 2015-03-26 02:40:05.250 085 12522.20 185.65 54689.18 88888.00 2015-03-26 02:40:05.375 085 12522.20 185.65 54689.18 88888.00 2015-03-26 02:40:05.500 085 12522.12 185.62 54689.12 88888.00 2015-03-26 02:40:05.625 085 12522.17 185.62 54689.15 88888.00 2015-03-26 02:40:05.750 085 12522.17 185.65 54689.15 88888.00 2015-03-26 02:40:05.875 085 12522.12 185.65 54689.12 88888.00 2015-03-26 02:40:06.000 085 12522.05 185.62 54689.12 88888.00 2015-03-26 02:40:06.125 085 12522.00 185.62 54689.12 88888.00 2015-03-26 02:40:06.250 085 12522.00 185.62 54689.15 88888.00 2015-03-26 02:40:06.375 085 12522.10 185.62 54689.15 88888.00 2015-03-26 02:40:06.500 085 12522.15 185.62 54689.15 88888.00 2015-03-26 02:40:06.625 085 12522.12 185.62 54689.15 88888.00 2015-03-26 02:40:06.750 085 12522.15 185.62 54689.12 88888.00 2015-03-26 02:40:06.875 085 12522.15 185.65 54689.12 88888.00 2015-03-26 02:40:07.000 085 12522.17 185.62 54689.07 88888.00 2015-03-26 02:40:07.125 085 12522.15 185.62 54689.10 88888.00 2015-03-26 02:40:07.250 085 12522.08 185.65 54689.12 88888.00 2015-03-26 02:40:07.375 085 12522.12 185.62 54689.10 88888.00 2015-03-26 02:40:07.500 085 12522.12 185.60 54689.12 88888.00 2015-03-26 02:40:07.625 085 12522.15 185.62 54689.10 88888.00 2015-03-26 02:40:07.750 085 12522.20 185.62 54689.10 88888.00 2015-03-26 02:40:07.875 085 12522.23 185.68 54689.12 88888.00 2015-03-26 02:40:08.000 085 12522.15 185.65 54689.07 88888.00 2015-03-26 02:40:08.125 085 12522.15 185.62 54689.10 88888.00 2015-03-26 02:40:08.250 085 12522.10 185.62 54689.10 88888.00 2015-03-26 02:40:08.375 085 12522.15 185.62 54689.10 88888.00 2015-03-26 02:40:08.500 085 12522.17 185.68 54689.07 88888.00 2015-03-26 02:40:08.625 085 12522.12 185.68 54689.10 88888.00 2015-03-26 02:40:08.750 085 12522.15 185.65 54689.10 88888.00 2015-03-26 02:40:08.875 085 12522.20 185.62 54689.12 88888.00 2015-03-26 02:40:09.000 085 12522.23 185.62 54689.10 88888.00 2015-03-26 02:40:09.125 085 12522.20 185.62 54689.12 88888.00 2015-03-26 02:40:09.250 085 12522.17 185.60 54689.12 88888.00 2015-03-26 02:40:09.375 085 12522.17 185.60 54689.10 88888.00 2015-03-26 02:40:09.500 085 12522.15 185.65 54689.12 88888.00 2015-03-26 02:40:09.625 085 12522.20 185.65 54689.12 88888.00 2015-03-26 02:40:09.750 085 12522.17 185.62 54689.12 88888.00 2015-03-26 02:40:09.875 085 12522.10 185.60 54689.12 88888.00 2015-03-26 02:40:10.000 085 12522.12 185.60 54689.10 88888.00 2015-03-26 02:40:10.125 085 12522.17 185.65 54689.12 88888.00 2015-03-26 02:40:10.250 085 12522.20 185.62 54689.15 88888.00 2015-03-26 02:40:10.375 085 12522.27 185.62 54689.12 88888.00 2015-03-26 02:40:10.500 085 12522.25 185.62 54689.12 88888.00 2015-03-26 02:40:10.625 085 12522.27 185.62 54689.12 88888.00 2015-03-26 02:40:10.750 085 12522.30 185.62 54689.12 88888.00 2015-03-26 02:40:10.875 085 12522.30 185.62 54689.12 88888.00 2015-03-26 02:40:11.000 085 12522.33 185.62 54689.12 88888.00 2015-03-26 02:40:11.125 085 12522.30 185.65 54689.18 88888.00 2015-03-26 02:40:11.250 085 12522.30 185.62 54689.18 88888.00 2015-03-26 02:40:11.375 085 12522.35 185.65 54689.12 88888.00 2015-03-26 02:40:11.500 085 12522.35 185.65 54689.10 88888.00 2015-03-26 02:40:11.625 085 12522.27 185.65 54689.07 88888.00 2015-03-26 02:40:11.750 085 12522.20 185.62 54689.05 88888.00 2015-03-26 02:40:11.875 085 12522.20 185.62 54689.10 88888.00 2015-03-26 02:40:12.000 085 12522.27 185.62 54689.12 88888.00 2015-03-26 02:40:12.125 085 12522.27 185.60 54689.10 88888.00 2015-03-26 02:40:12.250 085 12522.25 185.57 54689.10 88888.00 2015-03-26 02:40:12.375 085 12522.27 185.57 54689.07 88888.00 2015-03-26 02:40:12.500 085 12522.23 185.57 54689.07 88888.00 2015-03-26 02:40:12.625 085 12522.23 185.57 54689.07 88888.00 2015-03-26 02:40:12.750 085 12522.25 185.60 54689.10 88888.00 2015-03-26 02:40:12.875 085 12522.27 185.65 54689.10 88888.00 2015-03-26 02:40:13.000 085 12522.23 185.62 54689.07 88888.00 2015-03-26 02:40:13.125 085 12522.27 185.65 54689.07 88888.00 2015-03-26 02:40:13.250 085 12522.17 185.62 54689.07 88888.00 2015-03-26 02:40:13.375 085 12522.17 185.60 54689.05 88888.00 2015-03-26 02:40:13.500 085 12522.23 185.62 54689.05 88888.00 2015-03-26 02:40:13.625 085 12522.30 185.62 54689.07 88888.00 2015-03-26 02:40:13.750 085 12522.27 185.62 54689.05 88888.00 2015-03-26 02:40:13.875 085 12522.23 185.62 54689.05 88888.00 2015-03-26 02:40:14.000 085 12522.20 185.65 54689.03 88888.00 2015-03-26 02:40:14.125 085 12522.17 185.62 54689.00 88888.00 2015-03-26 02:40:14.250 085 12522.15 185.62 54689.03 88888.00 2015-03-26 02:40:14.375 085 12522.20 185.62 54689.05 88888.00 2015-03-26 02:40:14.500 085 12522.20 185.62 54689.05 88888.00 2015-03-26 02:40:14.625 085 12522.20 185.65 54689.05 88888.00 2015-03-26 02:40:14.750 085 12522.23 185.65 54689.07 88888.00 2015-03-26 02:40:14.875 085 12522.20 185.60 54689.03 88888.00 2015-03-26 02:40:15.000 085 12522.27 185.60 54689.05 88888.00 2015-03-26 02:40:15.125 085 12522.30 185.62 54689.03 88888.00 2015-03-26 02:40:15.250 085 12522.25 185.60 54689.07 88888.00 2015-03-26 02:40:15.375 085 12522.23 185.62 54689.03 88888.00 2015-03-26 02:40:15.500 085 12522.23 185.62 54689.03 88888.00 2015-03-26 02:40:15.625 085 12522.23 185.62 54689.05 88888.00 2015-03-26 02:40:15.750 085 12522.25 185.62 54689.03 88888.00 2015-03-26 02:40:15.875 085 12522.20 185.60 54689.00 88888.00 2015-03-26 02:40:16.000 085 12522.12 185.60 54689.00 88888.00 2015-03-26 02:40:16.125 085 12522.12 185.60 54689.03 88888.00 2015-03-26 02:40:16.250 085 12522.12 185.57 54689.00 88888.00 2015-03-26 02:40:16.375 085 12522.10 185.60 54689.00 88888.00 2015-03-26 02:40:16.500 085 12522.10 185.60 54689.03 88888.00 2015-03-26 02:40:16.625 085 12522.12 185.60 54689.00 88888.00 2015-03-26 02:40:16.750 085 12522.12 185.60 54688.97 88888.00 2015-03-26 02:40:16.875 085 12522.10 185.60 54688.97 88888.00 2015-03-26 02:40:17.000 085 12522.12 185.60 54689.00 88888.00 2015-03-26 02:40:17.125 085 12522.12 185.60 54689.00 88888.00 2015-03-26 02:40:17.250 085 12522.12 185.60 54689.00 88888.00 2015-03-26 02:40:17.375 085 12522.17 185.60 54689.00 88888.00 2015-03-26 02:40:17.500 085 12522.20 185.60 54689.03 88888.00 2015-03-26 02:40:17.625 085 12522.20 185.60 54688.97 88888.00 2015-03-26 02:40:17.750 085 12522.17 185.57 54688.97 88888.00 2015-03-26 02:40:17.875 085 12522.17 185.60 54689.00 88888.00 2015-03-26 02:40:18.000 085 12522.17 185.60 54689.03 88888.00 2015-03-26 02:40:18.125 085 12522.15 185.60 54689.00 88888.00 2015-03-26 02:40:18.250 085 12522.12 185.55 54688.97 88888.00 2015-03-26 02:40:18.375 085 12522.12 185.57 54688.97 88888.00 2015-03-26 02:40:18.500 085 12522.12 185.57 54688.97 88888.00 2015-03-26 02:40:18.625 085 12522.12 185.57 54689.00 88888.00 2015-03-26 02:40:18.750 085 12522.17 185.57 54688.97 88888.00 2015-03-26 02:40:18.875 085 12522.20 185.57 54688.97 88888.00 2015-03-26 02:40:19.000 085 12522.20 185.60 54688.97 88888.00 2015-03-26 02:40:19.125 085 12522.25 185.60 54688.97 88888.00 2015-03-26 02:40:19.250 085 12522.23 185.57 54689.03 88888.00 2015-03-26 02:40:19.375 085 12522.25 185.60 54688.97 88888.00 2015-03-26 02:40:19.500 085 12522.23 185.57 54688.97 88888.00 2015-03-26 02:40:19.625 085 12522.20 185.55 54688.97 88888.00 2015-03-26 02:40:19.750 085 12522.25 185.55 54688.97 88888.00 2015-03-26 02:40:19.875 085 12522.20 185.57 54688.97 88888.00 2015-03-26 02:40:20.000 085 12522.15 185.57 54688.97 88888.00 2015-03-26 02:40:20.125 085 12522.12 185.60 54688.97 88888.00 2015-03-26 02:40:20.250 085 12522.15 185.57 54688.97 88888.00 2015-03-26 02:40:20.375 085 12522.20 185.57 54688.97 88888.00 2015-03-26 02:40:20.500 085 12522.17 185.55 54688.97 88888.00 2015-03-26 02:40:20.625 085 12522.20 185.55 54688.97 88888.00 2015-03-26 02:40:20.750 085 12522.17 185.57 54688.95 88888.00 2015-03-26 02:40:20.875 085 12522.12 185.55 54688.95 88888.00 2015-03-26 02:40:21.000 085 12522.17 185.55 54688.93 88888.00 2015-03-26 02:40:21.125 085 12522.25 185.55 54688.95 88888.00 2015-03-26 02:40:21.250 085 12522.23 185.57 54689.00 88888.00 2015-03-26 02:40:21.375 085 12522.17 185.57 54688.97 88888.00 2015-03-26 02:40:21.500 085 12522.10 185.55 54688.97 88888.00 2015-03-26 02:40:21.625 085 12522.15 185.57 54688.97 88888.00 2015-03-26 02:40:21.750 085 12522.23 185.57 54688.97 88888.00 2015-03-26 02:40:21.875 085 12522.25 185.57 54689.00 88888.00 2015-03-26 02:40:22.000 085 12522.23 185.57 54688.97 88888.00 2015-03-26 02:40:22.125 085 12522.12 185.57 54689.00 88888.00 2015-03-26 02:40:22.250 085 12522.08 185.55 54689.03 88888.00 2015-03-26 02:40:22.375 085 12522.12 185.57 54689.00 88888.00 2015-03-26 02:40:22.500 085 12522.15 185.55 54689.00 88888.00 2015-03-26 02:40:22.625 085 12522.17 185.57 54689.00 88888.00 2015-03-26 02:40:22.750 085 12522.12 185.57 54689.00 88888.00 2015-03-26 02:40:22.875 085 12522.12 185.53 54688.95 88888.00 2015-03-26 02:40:23.000 085 12522.12 185.55 54688.95 88888.00 2015-03-26 02:40:23.125 085 12522.15 185.55 54688.97 88888.00 2015-03-26 02:40:23.250 085 12522.10 185.55 54688.97 88888.00 2015-03-26 02:40:23.375 085 12522.10 185.55 54688.95 88888.00 2015-03-26 02:40:23.500 085 12522.12 185.60 54688.97 88888.00 2015-03-26 02:40:23.625 085 12522.10 185.60 54688.97 88888.00 2015-03-26 02:40:23.750 085 12522.12 185.57 54688.97 88888.00 2015-03-26 02:40:23.875 085 12522.15 185.57 54689.00 88888.00 2015-03-26 02:40:24.000 085 12522.15 185.57 54688.97 88888.00 2015-03-26 02:40:24.125 085 12522.10 185.57 54689.00 88888.00 2015-03-26 02:40:24.250 085 12522.10 185.55 54688.97 88888.00 2015-03-26 02:40:24.375 085 12522.10 185.57 54688.97 88888.00 2015-03-26 02:40:24.500 085 12522.08 185.55 54688.97 88888.00 2015-03-26 02:40:24.625 085 12522.10 185.55 54688.95 88888.00 2015-03-26 02:40:24.750 085 12522.12 185.55 54688.95 88888.00 2015-03-26 02:40:24.875 085 12522.17 185.57 54688.97 88888.00 2015-03-26 02:40:25.000 085 12522.20 185.55 54688.93 88888.00 2015-03-26 02:40:25.125 085 12522.12 185.53 54688.95 88888.00 2015-03-26 02:40:25.250 085 12522.08 185.53 54689.00 88888.00 2015-03-26 02:40:25.375 085 12522.08 185.55 54689.00 88888.00 2015-03-26 02:40:25.500 085 12522.12 185.55 54688.97 88888.00 2015-03-26 02:40:25.625 085 12522.17 185.53 54688.97 88888.00 2015-03-26 02:40:25.750 085 12522.20 185.55 54689.00 88888.00 2015-03-26 02:40:25.875 085 12522.20 185.53 54688.97 88888.00 2015-03-26 02:40:26.000 085 12522.15 185.53 54688.95 88888.00 2015-03-26 02:40:26.125 085 12522.12 185.50 54689.00 88888.00 2015-03-26 02:40:26.250 085 12522.02 185.47 54689.00 88888.00 2015-03-26 02:40:26.375 085 12522.08 185.50 54688.95 88888.00 2015-03-26 02:40:26.500 085 12522.08 185.47 54688.95 88888.00 2015-03-26 02:40:26.625 085 12522.08 185.50 54688.95 88888.00 2015-03-26 02:40:26.750 085 12522.10 185.50 54688.95 88888.00 2015-03-26 02:40:26.875 085 12522.12 185.53 54688.97 88888.00 2015-03-26 02:40:27.000 085 12522.15 185.53 54688.95 88888.00 2015-03-26 02:40:27.125 085 12522.12 185.53 54688.97 88888.00 2015-03-26 02:40:27.250 085 12522.08 185.50 54688.93 88888.00 2015-03-26 02:40:27.375 085 12522.08 185.53 54688.93 88888.00 2015-03-26 02:40:27.500 085 12522.05 185.53 54688.95 88888.00 2015-03-26 02:40:27.625 085 12522.10 185.53 54688.97 88888.00 2015-03-26 02:40:27.750 085 12522.12 185.50 54688.97 88888.00 2015-03-26 02:40:27.875 085 12522.08 185.50 54688.97 88888.00 2015-03-26 02:40:28.000 085 12522.08 185.53 54688.95 88888.00 2015-03-26 02:40:28.125 085 12522.10 185.50 54689.00 88888.00 2015-03-26 02:40:28.250 085 12522.08 185.47 54688.95 88888.00 2015-03-26 02:40:28.375 085 12522.05 185.47 54688.95 88888.00 2015-03-26 02:40:28.500 085 12522.00 185.50 54688.93 88888.00 2015-03-26 02:40:28.625 085 12522.05 185.53 54688.95 88888.00 2015-03-26 02:40:28.750 085 12522.10 185.53 54688.97 88888.00 2015-03-26 02:40:28.875 085 12522.10 185.47 54688.95 88888.00 2015-03-26 02:40:29.000 085 12522.08 185.50 54688.95 88888.00 2015-03-26 02:40:29.125 085 12522.02 185.53 54688.97 88888.00 2015-03-26 02:40:29.250 085 12522.02 185.50 54688.95 88888.00 2015-03-26 02:40:29.375 085 12522.08 185.50 54688.95 88888.00 2015-03-26 02:40:29.500 085 12522.15 185.53 54688.95 88888.00 2015-03-26 02:40:29.625 085 12522.17 185.50 54688.95 88888.00 2015-03-26 02:40:29.750 085 12522.08 185.47 54688.95 88888.00 2015-03-26 02:40:29.875 085 12522.00 185.47 54688.95 88888.00 2015-03-26 02:40:30.000 085 12521.98 185.47 54688.95 88888.00 2015-03-26 02:40:30.125 085 12522.02 185.53 54688.97 88888.00 2015-03-26 02:40:30.250 085 12522.00 185.47 54688.95 88888.00 2015-03-26 02:40:30.375 085 12521.98 185.47 54688.95 88888.00 2015-03-26 02:40:30.500 085 12521.92 185.47 54688.95 88888.00 2015-03-26 02:40:30.625 085 12521.92 185.47 54688.93 88888.00 2015-03-26 02:40:30.750 085 12521.98 185.47 54688.90 88888.00 2015-03-26 02:40:30.875 085 12521.98 185.50 54688.93 88888.00 2015-03-26 02:40:31.000 085 12521.98 185.45 54688.90 88888.00 2015-03-26 02:40:31.125 085 12521.95 185.47 54688.93 88888.00 2015-03-26 02:40:31.250 085 12522.00 185.50 54688.97 88888.00 2015-03-26 02:40:31.375 085 12522.05 185.53 54688.95 88888.00 2015-03-26 02:40:31.500 085 12522.05 185.50 54688.95 88888.00 2015-03-26 02:40:31.625 085 12522.08 185.50 54688.90 88888.00 2015-03-26 02:40:31.750 085 12522.02 185.43 54688.95 88888.00 2015-03-26 02:40:31.875 085 12521.98 185.45 54688.93 88888.00 2015-03-26 02:40:32.000 085 12522.00 185.45 54688.93 88888.00 2015-03-26 02:40:32.125 085 12521.92 185.43 54688.95 88888.00 2015-03-26 02:40:32.250 085 12521.95 185.45 54688.95 88888.00 2015-03-26 02:40:32.375 085 12522.02 185.50 54688.97 88888.00 2015-03-26 02:40:32.500 085 12522.00 185.47 54688.95 88888.00 2015-03-26 02:40:32.625 085 12521.92 185.47 54688.93 88888.00 2015-03-26 02:40:32.750 085 12521.92 185.47 54688.90 88888.00 2015-03-26 02:40:32.875 085 12521.92 185.50 54688.90 88888.00 2015-03-26 02:40:33.000 085 12521.88 185.47 54688.93 88888.00 2015-03-26 02:40:33.125 085 12521.85 185.47 54688.95 88888.00 2015-03-26 02:40:33.250 085 12521.83 185.50 54688.95 88888.00 2015-03-26 02:40:33.375 085 12521.88 185.50 54688.95 88888.00 2015-03-26 02:40:33.500 085 12521.83 185.47 54688.95 88888.00 2015-03-26 02:40:33.625 085 12521.85 185.43 54688.95 88888.00 2015-03-26 02:40:33.750 085 12521.90 185.47 54688.93 88888.00 2015-03-26 02:40:33.875 085 12521.88 185.47 54688.90 88888.00 2015-03-26 02:40:34.000 085 12521.83 185.50 54688.90 88888.00 2015-03-26 02:40:34.125 085 12521.77 185.47 54688.93 88888.00 2015-03-26 02:40:34.250 085 12521.85 185.43 54688.90 88888.00 2015-03-26 02:40:34.375 085 12521.85 185.45 54688.90 88888.00 2015-03-26 02:40:34.500 085 12521.80 185.45 54688.95 88888.00 2015-03-26 02:40:34.625 085 12521.80 185.43 54688.93 88888.00 2015-03-26 02:40:34.750 085 12521.83 185.45 54688.95 88888.00 2015-03-26 02:40:34.875 085 12521.90 185.45 54688.93 88888.00 2015-03-26 02:40:35.000 085 12521.98 185.50 54688.93 88888.00 2015-03-26 02:40:35.125 085 12521.98 185.47 54688.95 88888.00 2015-03-26 02:40:35.250 085 12521.92 185.45 54688.97 88888.00 2015-03-26 02:40:35.375 085 12521.88 185.47 54688.95 88888.00 2015-03-26 02:40:35.500 085 12521.90 185.47 54688.97 88888.00 2015-03-26 02:40:35.625 085 12521.88 185.45 54688.97 88888.00 2015-03-26 02:40:35.750 085 12521.92 185.43 54688.97 88888.00 2015-03-26 02:40:35.875 085 12521.98 185.45 54688.95 88888.00 2015-03-26 02:40:36.000 085 12521.95 185.45 54688.95 88888.00 2015-03-26 02:40:36.125 085 12521.90 185.45 54688.93 88888.00 2015-03-26 02:40:36.250 085 12521.88 185.45 54688.93 88888.00 2015-03-26 02:40:36.375 085 12521.92 185.47 54688.93 88888.00 2015-03-26 02:40:36.500 085 12521.90 185.47 54688.93 88888.00 2015-03-26 02:40:36.625 085 12521.88 185.47 54688.95 88888.00 2015-03-26 02:40:36.750 085 12521.85 185.45 54688.93 88888.00 2015-03-26 02:40:36.875 085 12521.85 185.47 54688.90 88888.00 2015-03-26 02:40:37.000 085 12521.85 185.45 54688.90 88888.00 2015-03-26 02:40:37.125 085 12521.90 185.45 54688.90 88888.00 2015-03-26 02:40:37.250 085 12521.95 185.47 54688.95 88888.00 2015-03-26 02:40:37.375 085 12521.95 185.45 54688.93 88888.00 2015-03-26 02:40:37.500 085 12521.88 185.43 54688.97 88888.00 2015-03-26 02:40:37.625 085 12521.88 185.45 54688.97 88888.00 2015-03-26 02:40:37.750 085 12521.92 185.45 54688.95 88888.00 2015-03-26 02:40:37.875 085 12521.95 185.43 54688.93 88888.00 2015-03-26 02:40:38.000 085 12521.98 185.43 54688.93 88888.00 2015-03-26 02:40:38.125 085 12521.98 185.38 54688.93 88888.00 2015-03-26 02:40:38.250 085 12522.00 185.38 54688.90 88888.00 2015-03-26 02:40:38.375 085 12522.02 185.40 54688.90 88888.00 2015-03-26 02:40:38.500 085 12521.95 185.40 54688.90 88888.00 2015-03-26 02:40:38.625 085 12521.90 185.43 54688.88 88888.00 2015-03-26 02:40:38.750 085 12521.88 185.43 54688.90 88888.00 2015-03-26 02:40:38.875 085 12521.90 185.45 54688.90 88888.00 2015-03-26 02:40:39.000 085 12521.90 185.47 54688.88 88888.00 2015-03-26 02:40:39.125 085 12521.88 185.47 54688.88 88888.00 2015-03-26 02:40:39.250 085 12521.80 185.38 54688.90 88888.00 2015-03-26 02:40:39.375 085 12521.80 185.40 54688.88 88888.00 2015-03-26 02:40:39.500 085 12521.85 185.43 54688.85 88888.00 2015-03-26 02:40:39.625 085 12521.92 185.43 54688.88 88888.00 2015-03-26 02:40:39.750 085 12521.90 185.43 54688.88 88888.00 2015-03-26 02:40:39.875 085 12521.88 185.43 54688.88 88888.00 2015-03-26 02:40:40.000 085 12521.88 185.40 54688.88 88888.00 2015-03-26 02:40:40.125 085 12521.85 185.40 54688.88 88888.00 2015-03-26 02:40:40.250 085 12521.77 185.35 54688.90 88888.00 2015-03-26 02:40:40.375 085 12521.75 185.35 54688.85 88888.00 2015-03-26 02:40:40.500 085 12521.83 185.38 54688.85 88888.00 2015-03-26 02:40:40.625 085 12521.88 185.40 54688.85 88888.00 2015-03-26 02:40:40.750 085 12521.85 185.43 54688.88 88888.00 2015-03-26 02:40:40.875 085 12521.83 185.38 54688.88 88888.00 2015-03-26 02:40:41.000 085 12521.88 185.38 54688.85 88888.00 2015-03-26 02:40:41.125 085 12521.88 185.40 54688.85 88888.00 2015-03-26 02:40:41.250 085 12521.80 185.35 54688.85 88888.00 2015-03-26 02:40:41.375 085 12521.80 185.35 54688.82 88888.00 2015-03-26 02:40:41.500 085 12521.77 185.38 54688.82 88888.00 2015-03-26 02:40:41.625 085 12521.75 185.38 54688.82 88888.00 2015-03-26 02:40:41.750 085 12521.73 185.38 54688.85 88888.00 2015-03-26 02:40:41.875 085 12521.73 185.40 54688.85 88888.00 2015-03-26 02:40:42.000 085 12521.75 185.38 54688.85 88888.00 2015-03-26 02:40:42.125 085 12521.77 185.38 54688.88 88888.00 2015-03-26 02:40:42.250 085 12521.73 185.38 54688.88 88888.00 2015-03-26 02:40:42.375 085 12521.80 185.40 54688.88 88888.00 2015-03-26 02:40:42.500 085 12521.85 185.38 54688.88 88888.00 2015-03-26 02:40:42.625 085 12521.85 185.35 54688.88 88888.00 2015-03-26 02:40:42.750 085 12521.85 185.40 54688.88 88888.00 2015-03-26 02:40:42.875 085 12521.83 185.40 54688.88 88888.00 2015-03-26 02:40:43.000 085 12521.77 185.38 54688.88 88888.00 2015-03-26 02:40:43.125 085 12521.75 185.38 54688.85 88888.00 2015-03-26 02:40:43.250 085 12521.80 185.35 54688.88 88888.00 2015-03-26 02:40:43.375 085 12521.85 185.38 54688.85 88888.00 2015-03-26 02:40:43.500 085 12521.88 185.40 54688.85 88888.00 2015-03-26 02:40:43.625 085 12521.92 185.38 54688.88 88888.00 2015-03-26 02:40:43.750 085 12521.88 185.35 54688.88 88888.00 2015-03-26 02:40:43.875 085 12521.90 185.38 54688.88 88888.00 2015-03-26 02:40:44.000 085 12521.85 185.40 54688.88 88888.00 2015-03-26 02:40:44.125 085 12521.83 185.40 54688.88 88888.00 2015-03-26 02:40:44.250 085 12521.77 185.35 54688.90 88888.00 2015-03-26 02:40:44.375 085 12521.80 185.38 54688.90 88888.00 2015-03-26 02:40:44.500 085 12521.83 185.35 54688.90 88888.00 2015-03-26 02:40:44.625 085 12521.80 185.32 54688.90 88888.00 2015-03-26 02:40:44.750 085 12521.80 185.35 54688.88 88888.00 2015-03-26 02:40:44.875 085 12521.75 185.38 54688.85 88888.00 2015-03-26 02:40:45.000 085 12521.77 185.35 54688.88 88888.00 2015-03-26 02:40:45.125 085 12521.80 185.35 54688.90 88888.00 2015-03-26 02:40:45.250 085 12521.77 185.32 54688.88 88888.00 2015-03-26 02:40:45.375 085 12521.80 185.38 54688.88 88888.00 2015-03-26 02:40:45.500 085 12521.77 185.40 54688.88 88888.00 2015-03-26 02:40:45.625 085 12521.75 185.40 54688.88 88888.00 2015-03-26 02:40:45.750 085 12521.75 185.38 54688.88 88888.00 2015-03-26 02:40:45.875 085 12521.75 185.35 54688.88 88888.00 2015-03-26 02:40:46.000 085 12521.77 185.32 54688.88 88888.00 2015-03-26 02:40:46.125 085 12521.73 185.38 54688.90 88888.00 2015-03-26 02:40:46.250 085 12521.73 185.35 54688.90 88888.00 2015-03-26 02:40:46.375 085 12521.77 185.35 54688.90 88888.00 2015-03-26 02:40:46.500 085 12521.77 185.38 54688.90 88888.00 2015-03-26 02:40:46.625 085 12521.75 185.38 54688.88 88888.00 2015-03-26 02:40:46.750 085 12521.73 185.38 54688.88 88888.00 2015-03-26 02:40:46.875 085 12521.67 185.40 54688.90 88888.00 2015-03-26 02:40:47.000 085 12521.65 185.40 54688.90 88888.00 2015-03-26 02:40:47.125 085 12521.65 185.38 54688.93 88888.00 2015-03-26 02:40:47.250 085 12521.60 185.30 54688.88 88888.00 2015-03-26 02:40:47.375 085 12521.62 185.30 54688.88 88888.00 2015-03-26 02:40:47.500 085 12521.62 185.35 54688.90 88888.00 2015-03-26 02:40:47.625 085 12521.70 185.40 54688.95 88888.00 2015-03-26 02:40:47.750 085 12521.75 185.40 54688.93 88888.00 2015-03-26 02:40:47.875 085 12521.75 185.35 54688.93 88888.00 2015-03-26 02:40:48.000 085 12521.73 185.32 54688.90 88888.00 2015-03-26 02:40:48.125 085 12521.77 185.30 54688.90 88888.00 2015-03-26 02:40:48.250 085 12521.70 185.30 54688.90 88888.00 2015-03-26 02:40:48.375 085 12521.73 185.30 54688.93 88888.00 2015-03-26 02:40:48.500 085 12521.73 185.30 54688.90 88888.00 2015-03-26 02:40:48.625 085 12521.80 185.35 54688.93 88888.00 2015-03-26 02:40:48.750 085 12521.80 185.35 54688.93 88888.00 2015-03-26 02:40:48.875 085 12521.85 185.35 54688.93 88888.00 2015-03-26 02:40:49.000 085 12521.80 185.30 54688.90 88888.00 2015-03-26 02:40:49.125 085 12521.80 185.30 54688.88 88888.00 2015-03-26 02:40:49.250 085 12521.77 185.30 54688.90 88888.00 2015-03-26 02:40:49.375 085 12521.77 185.32 54688.88 88888.00 2015-03-26 02:40:49.500 085 12521.73 185.30 54688.88 88888.00 2015-03-26 02:40:49.625 085 12521.73 185.32 54688.93 88888.00 2015-03-26 02:40:49.750 085 12521.75 185.38 54688.90 88888.00 2015-03-26 02:40:49.875 085 12521.73 185.32 54688.88 88888.00 2015-03-26 02:40:50.000 085 12521.67 185.28 54688.85 88888.00 2015-03-26 02:40:50.125 085 12521.67 185.30 54688.85 88888.00 2015-03-26 02:40:50.250 085 12521.65 185.30 54688.88 88888.00 2015-03-26 02:40:50.375 085 12521.67 185.32 54688.90 88888.00 2015-03-26 02:40:50.500 085 12521.67 185.30 54688.93 88888.00 2015-03-26 02:40:50.625 085 12521.73 185.28 54688.90 88888.00 2015-03-26 02:40:50.750 085 12521.73 185.28 54688.90 88888.00 2015-03-26 02:40:50.875 085 12521.70 185.30 54688.90 88888.00 2015-03-26 02:40:51.000 085 12521.70 185.28 54688.90 88888.00 2015-03-26 02:40:51.125 085 12521.67 185.28 54688.90 88888.00 2015-03-26 02:40:51.250 085 12521.58 185.25 54688.88 88888.00 2015-03-26 02:40:51.375 085 12521.58 185.25 54688.88 88888.00 2015-03-26 02:40:51.500 085 12521.65 185.25 54688.85 88888.00 2015-03-26 02:40:51.625 085 12521.65 185.22 54688.90 88888.00 2015-03-26 02:40:51.750 085 12521.58 185.20 54688.90 88888.00 2015-03-26 02:40:51.875 085 12521.55 185.25 54688.88 88888.00 2015-03-26 02:40:52.000 085 12521.62 185.22 54688.85 88888.00 2015-03-26 02:40:52.125 085 12521.62 185.22 54688.88 88888.00 2015-03-26 02:40:52.250 085 12521.60 185.18 54688.90 88888.00 2015-03-26 02:40:52.375 085 12521.62 185.20 54688.88 88888.00 2015-03-26 02:40:52.500 085 12521.60 185.22 54688.88 88888.00 2015-03-26 02:40:52.625 085 12521.52 185.22 54688.88 88888.00 2015-03-26 02:40:52.750 085 12521.55 185.22 54688.88 88888.00 2015-03-26 02:40:52.875 085 12521.58 185.22 54688.88 88888.00 2015-03-26 02:40:53.000 085 12521.55 185.20 54688.85 88888.00 2015-03-26 02:40:53.125 085 12521.52 185.18 54688.88 88888.00 2015-03-26 02:40:53.250 085 12521.58 185.20 54688.88 88888.00 2015-03-26 02:40:53.375 085 12521.58 185.20 54688.88 88888.00 2015-03-26 02:40:53.500 085 12521.50 185.20 54688.88 88888.00 2015-03-26 02:40:53.625 085 12521.50 185.20 54688.85 88888.00 2015-03-26 02:40:53.750 085 12521.52 185.22 54688.88 88888.00 2015-03-26 02:40:53.875 085 12521.58 185.22 54688.88 88888.00 2015-03-26 02:40:54.000 085 12521.60 185.22 54688.85 88888.00 2015-03-26 02:40:54.125 085 12521.55 185.22 54688.85 88888.00 2015-03-26 02:40:54.250 085 12521.48 185.18 54688.82 88888.00 2015-03-26 02:40:54.375 085 12521.50 185.18 54688.85 88888.00 2015-03-26 02:40:54.500 085 12521.60 185.15 54688.88 88888.00 2015-03-26 02:40:54.625 085 12521.60 185.15 54688.85 88888.00 2015-03-26 02:40:54.750 085 12521.55 185.15 54688.85 88888.00 2015-03-26 02:40:54.875 085 12521.50 185.15 54688.82 88888.00 2015-03-26 02:40:55.000 085 12521.52 185.15 54688.82 88888.00 2015-03-26 02:40:55.125 085 12521.60 185.18 54688.82 88888.00 2015-03-26 02:40:55.250 085 12521.52 185.12 54688.82 88888.00 2015-03-26 02:40:55.375 085 12521.55 185.15 54688.82 88888.00 2015-03-26 02:40:55.500 085 12521.52 185.18 54688.82 88888.00 2015-03-26 02:40:55.625 085 12521.52 185.15 54688.82 88888.00 2015-03-26 02:40:55.750 085 12521.52 185.18 54688.82 88888.00 2015-03-26 02:40:55.875 085 12521.48 185.18 54688.82 88888.00 2015-03-26 02:40:56.000 085 12521.52 185.20 54688.85 88888.00 2015-03-26 02:40:56.125 085 12521.52 185.15 54688.85 88888.00 2015-03-26 02:40:56.250 085 12521.50 185.15 54688.88 88888.00 2015-03-26 02:40:56.375 085 12521.50 185.18 54688.85 88888.00 2015-03-26 02:40:56.500 085 12521.48 185.15 54688.88 88888.00 2015-03-26 02:40:56.625 085 12521.48 185.15 54688.88 88888.00 2015-03-26 02:40:56.750 085 12521.55 185.15 54688.90 88888.00 2015-03-26 02:40:56.875 085 12521.52 185.15 54688.88 88888.00 2015-03-26 02:40:57.000 085 12521.42 185.18 54688.88 88888.00 2015-03-26 02:40:57.125 085 12521.38 185.15 54688.90 88888.00 2015-03-26 02:40:57.250 085 12521.38 185.12 54688.90 88888.00 2015-03-26 02:40:57.375 085 12521.42 185.12 54688.88 88888.00 2015-03-26 02:40:57.500 085 12521.42 185.12 54688.85 88888.00 2015-03-26 02:40:57.625 085 12521.45 185.12 54688.90 88888.00 2015-03-26 02:40:57.750 085 12521.48 185.12 54688.88 88888.00 2015-03-26 02:40:57.875 085 12521.42 185.07 54688.88 88888.00 2015-03-26 02:40:58.000 085 12521.42 185.10 54688.88 88888.00 2015-03-26 02:40:58.125 085 12521.42 185.15 54688.90 88888.00 2015-03-26 02:40:58.250 085 12521.35 185.12 54688.90 88888.00 2015-03-26 02:40:58.375 085 12521.33 185.05 54688.90 88888.00 2015-03-26 02:40:58.500 085 12521.35 185.10 54688.93 88888.00 2015-03-26 02:40:58.625 085 12521.38 185.10 54688.90 88888.00 2015-03-26 02:40:58.750 085 12521.33 185.12 54688.90 88888.00 2015-03-26 02:40:58.875 085 12521.33 185.10 54688.90 88888.00 2015-03-26 02:40:59.000 085 12521.33 185.10 54688.88 88888.00 2015-03-26 02:40:59.125 085 12521.27 185.10 54688.93 88888.00 2015-03-26 02:40:59.250 085 12521.25 185.05 54688.93 88888.00 2015-03-26 02:40:59.375 085 12521.35 185.07 54688.90 88888.00 2015-03-26 02:40:59.500 085 12521.40 185.07 54688.90 88888.00 2015-03-26 02:40:59.625 085 12521.45 185.07 54688.88 88888.00 2015-03-26 02:40:59.750 085 12521.42 185.05 54688.85 88888.00 2015-03-26 02:40:59.875 085 12521.33 185.07 54688.88 88888.00 2015-03-26 02:41:00.000 085 12521.30 185.07 54688.85 88888.00 2015-03-26 02:41:00.125 085 12521.33 185.07 54688.85 88888.00 2015-03-26 02:41:00.250 085 12521.30 185.03 54688.88 88888.00 2015-03-26 02:41:00.375 085 12521.23 185.07 54688.90 88888.00 2015-03-26 02:41:00.500 085 12521.27 185.05 54688.88 88888.00 2015-03-26 02:41:00.625 085 12521.38 185.03 54688.90 88888.00 2015-03-26 02:41:00.750 085 12521.33 185.03 54688.88 88888.00 2015-03-26 02:41:00.875 085 12521.25 185.05 54688.90 88888.00 2015-03-26 02:41:01.000 085 12521.27 185.07 54688.88 88888.00 2015-03-26 02:41:01.125 085 12521.20 185.03 54688.88 88888.00 2015-03-26 02:41:01.250 085 12521.17 185.00 54688.88 88888.00 2015-03-26 02:41:01.375 085 12521.20 185.03 54688.90 88888.00 2015-03-26 02:41:01.500 085 12521.17 185.03 54688.88 88888.00 2015-03-26 02:41:01.625 085 12521.20 185.03 54688.88 88888.00 2015-03-26 02:41:01.750 085 12521.20 185.07 54688.88 88888.00 2015-03-26 02:41:01.875 085 12521.15 185.03 54688.88 88888.00 2015-03-26 02:41:02.000 085 12521.12 185.03 54688.88 88888.00 2015-03-26 02:41:02.125 085 12521.12 185.05 54688.90 88888.00 2015-03-26 02:41:02.250 085 12521.12 185.03 54688.90 88888.00 2015-03-26 02:41:02.375 085 12521.17 185.03 54688.90 88888.00 2015-03-26 02:41:02.500 085 12521.08 185.00 54688.88 88888.00 2015-03-26 02:41:02.625 085 12521.05 185.00 54688.88 88888.00 2015-03-26 02:41:02.750 085 12521.10 185.05 54688.90 88888.00 2015-03-26 02:41:02.875 085 12521.12 185.03 54688.88 88888.00 2015-03-26 02:41:03.000 085 12521.12 185.00 54688.88 88888.00 2015-03-26 02:41:03.125 085 12521.17 184.95 54688.90 88888.00 2015-03-26 02:41:03.250 085 12521.17 184.95 54688.93 88888.00 2015-03-26 02:41:03.375 085 12521.15 184.97 54688.90 88888.00 2015-03-26 02:41:03.500 085 12521.05 185.00 54688.90 88888.00 2015-03-26 02:41:03.625 085 12521.02 184.97 54688.90 88888.00 2015-03-26 02:41:03.750 085 12521.02 185.00 54688.90 88888.00 2015-03-26 02:41:03.875 085 12521.08 185.00 54688.90 88888.00 2015-03-26 02:41:04.000 085 12521.12 185.00 54688.90 88888.00 2015-03-26 02:41:04.125 085 12521.10 184.95 54688.90 88888.00 2015-03-26 02:41:04.250 085 12521.08 184.88 54688.88 88888.00 2015-03-26 02:41:04.375 085 12521.02 184.90 54688.88 88888.00 2015-03-26 02:41:04.500 085 12520.98 184.95 54688.88 88888.00 2015-03-26 02:41:04.625 085 12521.00 184.97 54688.90 88888.00 2015-03-26 02:41:04.750 085 12520.98 184.97 54688.88 88888.00 2015-03-26 02:41:04.875 085 12520.92 184.95 54688.88 88888.00 2015-03-26 02:41:05.000 085 12520.95 184.93 54688.88 88888.00 2015-03-26 02:41:05.125 085 12520.95 184.95 54688.88 88888.00 2015-03-26 02:41:05.250 085 12520.98 184.95 54688.93 88888.00 2015-03-26 02:41:05.375 085 12521.02 184.95 54688.90 88888.00 2015-03-26 02:41:05.500 085 12520.95 184.93 54688.88 88888.00 2015-03-26 02:41:05.625 085 12520.92 184.90 54688.88 88888.00 2015-03-26 02:41:05.750 085 12520.95 184.90 54688.90 88888.00 2015-03-26 02:41:05.875 085 12520.95 184.93 54688.90 88888.00 2015-03-26 02:41:06.000 085 12520.98 184.95 54688.93 88888.00 2015-03-26 02:41:06.125 085 12520.98 184.95 54688.93 88888.00 2015-03-26 02:41:06.250 085 12520.95 184.95 54688.90 88888.00 2015-03-26 02:41:06.375 085 12521.00 184.93 54688.88 88888.00 2015-03-26 02:41:06.500 085 12521.02 184.93 54688.88 88888.00 2015-03-26 02:41:06.625 085 12521.00 184.93 54688.93 88888.00 2015-03-26 02:41:06.750 085 12521.00 184.90 54688.90 88888.00 2015-03-26 02:41:06.875 085 12520.98 184.90 54688.90 88888.00 2015-03-26 02:41:07.000 085 12520.98 184.88 54688.90 88888.00 2015-03-26 02:41:07.125 085 12520.92 184.90 54688.93 88888.00 2015-03-26 02:41:07.250 085 12520.88 184.88 54688.93 88888.00 2015-03-26 02:41:07.375 085 12520.90 184.88 54688.90 88888.00 2015-03-26 02:41:07.500 085 12520.88 184.85 54688.90 88888.00 2015-03-26 02:41:07.625 085 12520.85 184.82 54688.88 88888.00 2015-03-26 02:41:07.750 085 12520.83 184.80 54688.88 88888.00 2015-03-26 02:41:07.875 085 12520.90 184.82 54688.88 88888.00 2015-03-26 02:41:08.000 085 12520.90 184.85 54688.90 88888.00 2015-03-26 02:41:08.125 085 12520.88 184.88 54688.93 88888.00 2015-03-26 02:41:08.250 085 12520.88 184.82 54688.88 88888.00 2015-03-26 02:41:08.375 085 12520.85 184.82 54688.90 88888.00 2015-03-26 02:41:08.500 085 12520.80 184.85 54688.88 88888.00 2015-03-26 02:41:08.625 085 12520.85 184.85 54688.88 88888.00 2015-03-26 02:41:08.750 085 12520.90 184.85 54688.88 88888.00 2015-03-26 02:41:08.875 085 12520.83 184.85 54688.90 88888.00 2015-03-26 02:41:09.000 085 12520.83 184.85 54688.88 88888.00 2015-03-26 02:41:09.125 085 12520.83 184.82 54688.90 88888.00 2015-03-26 02:41:09.250 085 12520.83 184.82 54688.90 88888.00 2015-03-26 02:41:09.375 085 12520.90 184.82 54688.90 88888.00 2015-03-26 02:41:09.500 085 12520.85 184.80 54688.90 88888.00 2015-03-26 02:41:09.625 085 12520.85 184.80 54688.90 88888.00 2015-03-26 02:41:09.750 085 12520.85 184.80 54688.90 88888.00 2015-03-26 02:41:09.875 085 12520.85 184.80 54688.93 88888.00 2015-03-26 02:41:10.000 085 12520.80 184.78 54688.90 88888.00 2015-03-26 02:41:10.125 085 12520.80 184.80 54688.90 88888.00 2015-03-26 02:41:10.250 085 12520.77 184.78 54688.88 88888.00 2015-03-26 02:41:10.375 085 12520.75 184.80 54688.90 88888.00 2015-03-26 02:41:10.500 085 12520.75 184.80 54688.93 88888.00 2015-03-26 02:41:10.625 085 12520.77 184.80 54688.93 88888.00 2015-03-26 02:41:10.750 085 12520.77 184.78 54688.90 88888.00 2015-03-26 02:41:10.875 085 12520.83 184.78 54688.88 88888.00 2015-03-26 02:41:11.000 085 12520.80 184.78 54688.93 88888.00 2015-03-26 02:41:11.125 085 12520.77 184.72 54688.88 88888.00 2015-03-26 02:41:11.250 085 12520.70 184.72 54688.88 88888.00 2015-03-26 02:41:11.375 085 12520.70 184.75 54688.88 88888.00 2015-03-26 02:41:11.500 085 12520.67 184.78 54688.90 88888.00 2015-03-26 02:41:11.625 085 12520.73 184.78 54688.88 88888.00 2015-03-26 02:41:11.750 085 12520.77 184.75 54688.93 88888.00 2015-03-26 02:41:11.875 085 12520.75 184.75 54688.90 88888.00 2015-03-26 02:41:12.000 085 12520.73 184.75 54688.93 88888.00 2015-03-26 02:41:12.125 085 12520.70 184.75 54688.93 88888.00 2015-03-26 02:41:12.250 085 12520.73 184.75 54688.90 88888.00 2015-03-26 02:41:12.375 085 12520.75 184.72 54688.93 88888.00 2015-03-26 02:41:12.500 085 12520.73 184.72 54688.93 88888.00 2015-03-26 02:41:12.625 085 12520.75 184.72 54688.90 88888.00 2015-03-26 02:41:12.750 085 12520.77 184.72 54688.90 88888.00 2015-03-26 02:41:12.875 085 12520.75 184.72 54688.93 88888.00 2015-03-26 02:41:13.000 085 12520.75 184.70 54688.93 88888.00 2015-03-26 02:41:13.125 085 12520.80 184.72 54688.93 88888.00 2015-03-26 02:41:13.250 085 12520.77 184.70 54688.90 88888.00 2015-03-26 02:41:13.375 085 12520.77 184.70 54688.88 88888.00 2015-03-26 02:41:13.500 085 12520.73 184.72 54688.85 88888.00 2015-03-26 02:41:13.625 085 12520.70 184.70 54688.88 88888.00 2015-03-26 02:41:13.750 085 12520.65 184.68 54688.88 88888.00 2015-03-26 02:41:13.875 085 12520.65 184.70 54688.88 88888.00 2015-03-26 02:41:14.000 085 12520.70 184.70 54688.90 88888.00 2015-03-26 02:41:14.125 085 12520.70 184.70 54688.93 88888.00 2015-03-26 02:41:14.250 085 12520.70 184.65 54688.90 88888.00 2015-03-26 02:41:14.375 085 12520.75 184.68 54688.93 88888.00 2015-03-26 02:41:14.500 085 12520.65 184.68 54688.90 88888.00 2015-03-26 02:41:14.625 085 12520.60 184.68 54688.88 88888.00 2015-03-26 02:41:14.750 085 12520.62 184.68 54688.90 88888.00 2015-03-26 02:41:14.875 085 12520.65 184.65 54688.90 88888.00 2015-03-26 02:41:15.000 085 12520.62 184.65 54688.88 88888.00 2015-03-26 02:41:15.125 085 12520.58 184.68 54688.90 88888.00 2015-03-26 02:41:15.250 085 12520.52 184.68 54688.90 88888.00 2015-03-26 02:41:15.375 085 12520.60 184.70 54688.93 88888.00 2015-03-26 02:41:15.500 085 12520.65 184.72 54688.93 88888.00 2015-03-26 02:41:15.625 085 12520.60 184.70 54688.93 88888.00 2015-03-26 02:41:15.750 085 12520.58 184.65 54688.90 88888.00 2015-03-26 02:41:15.875 085 12520.62 184.62 54688.90 88888.00 2015-03-26 02:41:16.000 085 12520.62 184.60 54688.90 88888.00 2015-03-26 02:41:16.125 085 12520.60 184.57 54688.93 88888.00 2015-03-26 02:41:16.250 085 12520.58 184.57 54688.88 88888.00 2015-03-26 02:41:16.375 085 12520.60 184.60 54688.90 88888.00 2015-03-26 02:41:16.500 085 12520.62 184.62 54688.90 88888.00 2015-03-26 02:41:16.625 085 12520.60 184.60 54688.90 88888.00 2015-03-26 02:41:16.750 085 12520.58 184.60 54688.88 88888.00 2015-03-26 02:41:16.875 085 12520.55 184.60 54688.85 88888.00 2015-03-26 02:41:17.000 085 12520.58 184.62 54688.88 88888.00 2015-03-26 02:41:17.125 085 12520.55 184.62 54688.88 88888.00 2015-03-26 02:41:17.250 085 12520.48 184.57 54688.85 88888.00 2015-03-26 02:41:17.375 085 12520.55 184.57 54688.82 88888.00 2015-03-26 02:41:17.500 085 12520.58 184.55 54688.82 88888.00 2015-03-26 02:41:17.625 085 12520.55 184.57 54688.85 88888.00 2015-03-26 02:41:17.750 085 12520.50 184.57 54688.82 88888.00 2015-03-26 02:41:17.875 085 12520.50 184.57 54688.82 88888.00 2015-03-26 02:41:18.000 085 12520.50 184.55 54688.82 88888.00 2015-03-26 02:41:18.125 085 12520.50 184.53 54688.85 88888.00 2015-03-26 02:41:18.250 085 12520.45 184.55 54688.85 88888.00 2015-03-26 02:41:18.375 085 12520.45 184.55 54688.88 88888.00 2015-03-26 02:41:18.500 085 12520.48 184.55 54688.82 88888.00 2015-03-26 02:41:18.625 085 12520.48 184.57 54688.85 88888.00 2015-03-26 02:41:18.750 085 12520.45 184.55 54688.85 88888.00 2015-03-26 02:41:18.875 085 12520.50 184.55 54688.88 88888.00 2015-03-26 02:41:19.000 085 12520.48 184.53 54688.85 88888.00 2015-03-26 02:41:19.125 085 12520.45 184.53 54688.88 88888.00 2015-03-26 02:41:19.250 085 12520.40 184.53 54688.88 88888.00 2015-03-26 02:41:19.375 085 12520.42 184.53 54688.88 88888.00 2015-03-26 02:41:19.500 085 12520.50 184.50 54688.88 88888.00 2015-03-26 02:41:19.625 085 12520.48 184.50 54688.88 88888.00 2015-03-26 02:41:19.750 085 12520.45 184.53 54688.88 88888.00 2015-03-26 02:41:19.875 085 12520.45 184.55 54688.88 88888.00 2015-03-26 02:41:20.000 085 12520.42 184.53 54688.85 88888.00 2015-03-26 02:41:20.125 085 12520.45 184.50 54688.88 88888.00 2015-03-26 02:41:20.250 085 12520.42 184.45 54688.88 88888.00 2015-03-26 02:41:20.375 085 12520.45 184.50 54688.85 88888.00 2015-03-26 02:41:20.500 085 12520.42 184.47 54688.82 88888.00 2015-03-26 02:41:20.625 085 12520.42 184.47 54688.82 88888.00 2015-03-26 02:41:20.750 085 12520.48 184.47 54688.82 88888.00 2015-03-26 02:41:20.875 085 12520.45 184.45 54688.80 88888.00 2015-03-26 02:41:21.000 085 12520.48 184.43 54688.80 88888.00 2015-03-26 02:41:21.125 085 12520.52 184.43 54688.82 88888.00 2015-03-26 02:41:21.250 085 12520.50 184.45 54688.82 88888.00 2015-03-26 02:41:21.375 085 12520.52 184.45 54688.82 88888.00 2015-03-26 02:41:21.500 085 12520.45 184.47 54688.80 88888.00 2015-03-26 02:41:21.625 085 12520.40 184.45 54688.82 88888.00 2015-03-26 02:41:21.750 085 12520.35 184.45 54688.80 88888.00 2015-03-26 02:41:21.875 085 12520.38 184.43 54688.80 88888.00 2015-03-26 02:41:22.000 085 12520.48 184.45 54688.80 88888.00 2015-03-26 02:41:22.125 085 12520.50 184.43 54688.82 88888.00 2015-03-26 02:41:22.250 085 12520.45 184.38 54688.85 88888.00 2015-03-26 02:41:22.375 085 12520.45 184.43 54688.82 88888.00 2015-03-26 02:41:22.500 085 12520.52 184.43 54688.82 88888.00 2015-03-26 02:41:22.625 085 12520.55 184.43 54688.82 88888.00 2015-03-26 02:41:22.750 085 12520.55 184.40 54688.82 88888.00 2015-03-26 02:41:22.875 085 12520.45 184.38 54688.82 88888.00 2015-03-26 02:41:23.000 085 12520.40 184.40 54688.80 88888.00 2015-03-26 02:41:23.125 085 12520.48 184.43 54688.82 88888.00 2015-03-26 02:41:23.250 085 12520.45 184.40 54688.80 88888.00 2015-03-26 02:41:23.375 085 12520.40 184.38 54688.78 88888.00 2015-03-26 02:41:23.500 085 12520.42 184.38 54688.80 88888.00 2015-03-26 02:41:23.625 085 12520.48 184.40 54688.80 88888.00 2015-03-26 02:41:23.750 085 12520.42 184.38 54688.78 88888.00 2015-03-26 02:41:23.875 085 12520.42 184.38 54688.80 88888.00 2015-03-26 02:41:24.000 085 12520.42 184.43 54688.80 88888.00 2015-03-26 02:41:24.125 085 12520.42 184.38 54688.80 88888.00 2015-03-26 02:41:24.250 085 12520.48 184.35 54688.80 88888.00 2015-03-26 02:41:24.375 085 12520.50 184.38 54688.82 88888.00 2015-03-26 02:41:24.500 085 12520.50 184.38 54688.80 88888.00 2015-03-26 02:41:24.625 085 12520.48 184.38 54688.78 88888.00 2015-03-26 02:41:24.750 085 12520.45 184.40 54688.80 88888.00 2015-03-26 02:41:24.875 085 12520.45 184.40 54688.80 88888.00 2015-03-26 02:41:25.000 085 12520.50 184.38 54688.78 88888.00 2015-03-26 02:41:25.125 085 12520.55 184.38 54688.80 88888.00 2015-03-26 02:41:25.250 085 12520.48 184.32 54688.78 88888.00 2015-03-26 02:41:25.375 085 12520.50 184.40 54688.78 88888.00 2015-03-26 02:41:25.500 085 12520.50 184.38 54688.75 88888.00 2015-03-26 02:41:25.625 085 12520.48 184.38 54688.75 88888.00 2015-03-26 02:41:25.750 085 12520.45 184.35 54688.78 88888.00 2015-03-26 02:41:25.875 085 12520.48 184.35 54688.78 88888.00 2015-03-26 02:41:26.000 085 12520.52 184.32 54688.75 88888.00 2015-03-26 02:41:26.125 085 12520.55 184.30 54688.75 88888.00 2015-03-26 02:41:26.250 085 12520.52 184.32 54688.78 88888.00 2015-03-26 02:41:26.375 085 12520.50 184.32 54688.78 88888.00 2015-03-26 02:41:26.500 085 12520.50 184.32 54688.78 88888.00 2015-03-26 02:41:26.625 085 12520.52 184.35 54688.80 88888.00 2015-03-26 02:41:26.750 085 12520.52 184.35 54688.80 88888.00 2015-03-26 02:41:26.875 085 12520.52 184.32 54688.78 88888.00 2015-03-26 02:41:27.000 085 12520.48 184.32 54688.80 88888.00 2015-03-26 02:41:27.125 085 12520.52 184.35 54688.78 88888.00 2015-03-26 02:41:27.250 085 12520.50 184.32 54688.78 88888.00 2015-03-26 02:41:27.375 085 12520.55 184.32 54688.78 88888.00 2015-03-26 02:41:27.500 085 12520.45 184.35 54688.75 88888.00 2015-03-26 02:41:27.625 085 12520.42 184.35 54688.75 88888.00 2015-03-26 02:41:27.750 085 12520.48 184.32 54688.75 88888.00 2015-03-26 02:41:27.875 085 12520.52 184.30 54688.75 88888.00 2015-03-26 02:41:28.000 085 12520.60 184.32 54688.75 88888.00 2015-03-26 02:41:28.125 085 12520.62 184.32 54688.75 88888.00 2015-03-26 02:41:28.250 085 12520.58 184.30 54688.75 88888.00 2015-03-26 02:41:28.375 085 12520.60 184.32 54688.72 88888.00 2015-03-26 02:41:28.500 085 12520.58 184.32 54688.75 88888.00 2015-03-26 02:41:28.625 085 12520.50 184.35 54688.72 88888.00 2015-03-26 02:41:28.750 085 12520.48 184.38 54688.70 88888.00 2015-03-26 02:41:28.875 085 12520.45 184.35 54688.70 88888.00 2015-03-26 02:41:29.000 085 12520.52 184.35 54688.70 88888.00 2015-03-26 02:41:29.125 085 12520.58 184.32 54688.72 88888.00 2015-03-26 02:41:29.250 085 12520.58 184.30 54688.72 88888.00 2015-03-26 02:41:29.375 085 12520.58 184.32 54688.70 88888.00 2015-03-26 02:41:29.500 085 12520.58 184.38 54688.72 88888.00 2015-03-26 02:41:29.625 085 12520.62 184.35 54688.75 88888.00 2015-03-26 02:41:29.750 085 12520.62 184.35 54688.70 88888.00 2015-03-26 02:41:29.875 085 12520.58 184.32 54688.65 88888.00 2015-03-26 02:41:30.000 085 12520.55 184.32 54688.62 88888.00 2015-03-26 02:41:30.125 085 12520.60 184.32 54688.62 88888.00 2015-03-26 02:41:30.250 085 12520.60 184.30 54688.65 88888.00 2015-03-26 02:41:30.375 085 12520.60 184.30 54688.68 88888.00 2015-03-26 02:41:30.500 085 12520.65 184.32 54688.68 88888.00 2015-03-26 02:41:30.625 085 12520.58 184.32 54688.68 88888.00 2015-03-26 02:41:30.750 085 12520.52 184.30 54688.65 88888.00 2015-03-26 02:41:30.875 085 12520.55 184.30 54688.65 88888.00 2015-03-26 02:41:31.000 085 12520.52 184.32 54688.70 88888.00 2015-03-26 02:41:31.125 085 12520.58 184.35 54688.70 88888.00 2015-03-26 02:41:31.250 085 12520.50 184.30 54688.65 88888.00 2015-03-26 02:41:31.375 085 12520.52 184.30 54688.62 88888.00 2015-03-26 02:41:31.500 085 12520.52 184.32 54688.62 88888.00 2015-03-26 02:41:31.625 085 12520.65 184.38 54688.65 88888.00 2015-03-26 02:41:31.750 085 12520.73 184.38 54688.65 88888.00 2015-03-26 02:41:31.875 085 12520.77 184.35 54688.60 88888.00 2015-03-26 02:41:32.000 085 12520.73 184.35 54688.60 88888.00 2015-03-26 02:41:32.125 085 12520.62 184.32 54688.65 88888.00 2015-03-26 02:41:32.250 085 12520.58 184.32 54688.68 88888.00 2015-03-26 02:41:32.375 085 12520.65 184.30 54688.65 88888.00 2015-03-26 02:41:32.500 085 12520.67 184.32 54688.65 88888.00 2015-03-26 02:41:32.625 085 12520.67 184.35 54688.65 88888.00 2015-03-26 02:41:32.750 085 12520.67 184.38 54688.68 88888.00 2015-03-26 02:41:32.875 085 12520.62 184.35 54688.65 88888.00 2015-03-26 02:41:33.000 085 12520.65 184.32 54688.65 88888.00 2015-03-26 02:41:33.125 085 12520.73 184.30 54688.68 88888.00 2015-03-26 02:41:33.250 085 12520.62 184.30 54688.65 88888.00 2015-03-26 02:41:33.375 085 12520.58 184.32 54688.62 88888.00 2015-03-26 02:41:33.500 085 12520.58 184.32 54688.65 88888.00 2015-03-26 02:41:33.625 085 12520.60 184.35 54688.68 88888.00 2015-03-26 02:41:33.750 085 12520.70 184.35 54688.62 88888.00 2015-03-26 02:41:33.875 085 12520.75 184.35 54688.62 88888.00 2015-03-26 02:41:34.000 085 12520.70 184.32 54688.60 88888.00 2015-03-26 02:41:34.125 085 12520.67 184.32 54688.62 88888.00 2015-03-26 02:41:34.250 085 12520.67 184.35 54688.60 88888.00 2015-03-26 02:41:34.375 085 12520.70 184.32 54688.57 88888.00 2015-03-26 02:41:34.500 085 12520.65 184.35 54688.62 88888.00 2015-03-26 02:41:34.625 085 12520.70 184.38 54688.62 88888.00 2015-03-26 02:41:34.750 085 12520.70 184.38 54688.60 88888.00 2015-03-26 02:41:34.875 085 12520.62 184.35 54688.60 88888.00 2015-03-26 02:41:35.000 085 12520.62 184.32 54688.57 88888.00 2015-03-26 02:41:35.125 085 12520.70 184.35 54688.60 88888.00 2015-03-26 02:41:35.250 085 12520.67 184.35 54688.60 88888.00 2015-03-26 02:41:35.375 085 12520.62 184.30 54688.57 88888.00 2015-03-26 02:41:35.500 085 12520.60 184.32 54688.57 88888.00 2015-03-26 02:41:35.625 085 12520.65 184.38 54688.57 88888.00 2015-03-26 02:41:35.750 085 12520.70 184.35 54688.57 88888.00 2015-03-26 02:41:35.875 085 12520.70 184.35 54688.57 88888.00 2015-03-26 02:41:36.000 085 12520.70 184.35 54688.57 88888.00 2015-03-26 02:41:36.125 085 12520.67 184.38 54688.57 88888.00 2015-03-26 02:41:36.250 085 12520.62 184.38 54688.57 88888.00 2015-03-26 02:41:36.375 085 12520.77 184.38 54688.55 88888.00 2015-03-26 02:41:36.500 085 12520.77 184.38 54688.53 88888.00 2015-03-26 02:41:36.625 085 12520.77 184.38 54688.53 88888.00 2015-03-26 02:41:36.750 085 12520.75 184.35 54688.53 88888.00 2015-03-26 02:41:36.875 085 12520.75 184.38 54688.53 88888.00 2015-03-26 02:41:37.000 085 12520.73 184.38 54688.50 88888.00 2015-03-26 02:41:37.125 085 12520.65 184.35 54688.53 88888.00 2015-03-26 02:41:37.250 085 12520.67 184.38 54688.53 88888.00 2015-03-26 02:41:37.375 085 12520.73 184.38 54688.53 88888.00 2015-03-26 02:41:37.500 085 12520.75 184.35 54688.53 88888.00 2015-03-26 02:41:37.625 085 12520.67 184.32 54688.53 88888.00 2015-03-26 02:41:37.750 085 12520.65 184.35 54688.55 88888.00 2015-03-26 02:41:37.875 085 12520.67 184.38 54688.55 88888.00 2015-03-26 02:41:38.000 085 12520.65 184.35 54688.50 88888.00 2015-03-26 02:41:38.125 085 12520.67 184.35 54688.50 88888.00 2015-03-26 02:41:38.250 085 12520.70 184.32 54688.50 88888.00 2015-03-26 02:41:38.375 085 12520.77 184.38 54688.53 88888.00 2015-03-26 02:41:38.500 085 12520.80 184.38 54688.53 88888.00 2015-03-26 02:41:38.625 085 12520.83 184.38 54688.53 88888.00 2015-03-26 02:41:38.750 085 12520.80 184.38 54688.50 88888.00 2015-03-26 02:41:38.875 085 12520.80 184.35 54688.50 88888.00 2015-03-26 02:41:39.000 085 12520.80 184.35 54688.50 88888.00 2015-03-26 02:41:39.125 085 12520.80 184.40 54688.50 88888.00 2015-03-26 02:41:39.250 085 12520.77 184.35 54688.50 88888.00 2015-03-26 02:41:39.375 085 12520.83 184.38 54688.50 88888.00 2015-03-26 02:41:39.500 085 12520.80 184.38 54688.47 88888.00 2015-03-26 02:41:39.625 085 12520.80 184.38 54688.45 88888.00 2015-03-26 02:41:39.750 085 12520.83 184.38 54688.45 88888.00 2015-03-26 02:41:39.875 085 12520.85 184.38 54688.47 88888.00 2015-03-26 02:41:40.000 085 12520.88 184.38 54688.45 88888.00 2015-03-26 02:41:40.125 085 12520.83 184.38 54688.45 88888.00 2015-03-26 02:41:40.250 085 12520.75 184.35 54688.40 88888.00 2015-03-26 02:41:40.375 085 12520.77 184.38 54688.43 88888.00 2015-03-26 02:41:40.500 085 12520.77 184.40 54688.43 88888.00 2015-03-26 02:41:40.625 085 12520.80 184.38 54688.43 88888.00 2015-03-26 02:41:40.750 085 12520.77 184.38 54688.40 88888.00 2015-03-26 02:41:40.875 085 12520.80 184.35 54688.38 88888.00 2015-03-26 02:41:41.000 085 12520.85 184.35 54688.38 88888.00 2015-03-26 02:41:41.125 085 12520.90 184.40 54688.43 88888.00 2015-03-26 02:41:41.250 085 12520.85 184.40 54688.40 88888.00 2015-03-26 02:41:41.375 085 12520.83 184.40 54688.40 88888.00 2015-03-26 02:41:41.500 085 12520.80 184.38 54688.40 88888.00 2015-03-26 02:41:41.625 085 12520.80 184.40 54688.35 88888.00 2015-03-26 02:41:41.750 085 12520.83 184.40 54688.35 88888.00 2015-03-26 02:41:41.875 085 12520.80 184.43 54688.35 88888.00 2015-03-26 02:41:42.000 085 12520.80 184.43 54688.35 88888.00 2015-03-26 02:41:42.125 085 12520.83 184.43 54688.40 88888.00 2015-03-26 02:41:42.250 085 12520.80 184.38 54688.40 88888.00 2015-03-26 02:41:42.375 085 12520.83 184.40 54688.40 88888.00 2015-03-26 02:41:42.500 085 12520.83 184.43 54688.38 88888.00 2015-03-26 02:41:42.625 085 12520.85 184.43 54688.38 88888.00 2015-03-26 02:41:42.750 085 12520.88 184.43 54688.38 88888.00 2015-03-26 02:41:42.875 085 12520.90 184.43 54688.38 88888.00 2015-03-26 02:41:43.000 085 12520.85 184.40 54688.38 88888.00 2015-03-26 02:41:43.125 085 12520.83 184.40 54688.38 88888.00 2015-03-26 02:41:43.250 085 12520.77 184.32 54688.32 88888.00 2015-03-26 02:41:43.375 085 12520.80 184.38 54688.32 88888.00 2015-03-26 02:41:43.500 085 12520.83 184.38 54688.32 88888.00 2015-03-26 02:41:43.625 085 12520.88 184.38 54688.35 88888.00 2015-03-26 02:41:43.750 085 12520.92 184.40 54688.40 88888.00 2015-03-26 02:41:43.875 085 12520.90 184.43 54688.40 88888.00 2015-03-26 02:41:44.000 085 12520.90 184.43 54688.38 88888.00 2015-03-26 02:41:44.125 085 12520.85 184.40 54688.35 88888.00 2015-03-26 02:41:44.250 085 12520.85 184.35 54688.38 88888.00 2015-03-26 02:41:44.375 085 12520.88 184.38 54688.38 88888.00 2015-03-26 02:41:44.500 085 12520.90 184.38 54688.38 88888.00 2015-03-26 02:41:44.625 085 12520.90 184.38 54688.40 88888.00 2015-03-26 02:41:44.750 085 12520.88 184.40 54688.40 88888.00 2015-03-26 02:41:44.875 085 12520.80 184.40 54688.38 88888.00 2015-03-26 02:41:45.000 085 12520.85 184.38 54688.32 88888.00 2015-03-26 02:41:45.125 085 12520.85 184.38 54688.35 88888.00 2015-03-26 02:41:45.250 085 12520.83 184.38 54688.35 88888.00 2015-03-26 02:41:45.375 085 12520.88 184.40 54688.32 88888.00 2015-03-26 02:41:45.500 085 12520.85 184.43 54688.32 88888.00 2015-03-26 02:41:45.625 085 12520.90 184.43 54688.30 88888.00 2015-03-26 02:41:45.750 085 12520.90 184.38 54688.30 88888.00 2015-03-26 02:41:45.875 085 12520.95 184.40 54688.32 88888.00 2015-03-26 02:41:46.000 085 12521.00 184.45 54688.32 88888.00 2015-03-26 02:41:46.125 085 12521.00 184.45 54688.32 88888.00 2015-03-26 02:41:46.250 085 12521.00 184.38 54688.32 88888.00 2015-03-26 02:41:46.375 085 12521.02 184.38 54688.32 88888.00 2015-03-26 02:41:46.500 085 12521.05 184.38 54688.32 88888.00 2015-03-26 02:41:46.625 085 12521.02 184.40 54688.32 88888.00 2015-03-26 02:41:46.750 085 12521.00 184.38 54688.32 88888.00 2015-03-26 02:41:46.875 085 12521.02 184.40 54688.32 88888.00 2015-03-26 02:41:47.000 085 12520.95 184.38 54688.32 88888.00 2015-03-26 02:41:47.125 085 12520.95 184.38 54688.30 88888.00 2015-03-26 02:41:47.250 085 12520.92 184.38 54688.32 88888.00 2015-03-26 02:41:47.375 085 12521.00 184.38 54688.32 88888.00 2015-03-26 02:41:47.500 085 12520.98 184.40 54688.30 88888.00 2015-03-26 02:41:47.625 085 12520.95 184.40 54688.30 88888.00 2015-03-26 02:41:47.750 085 12520.90 184.40 54688.28 88888.00 2015-03-26 02:41:47.875 085 12520.90 184.43 54688.28 88888.00 2015-03-26 02:41:48.000 085 12520.98 184.43 54688.28 88888.00 2015-03-26 02:41:48.125 085 12520.98 184.40 54688.32 88888.00 2015-03-26 02:41:48.250 085 12520.90 184.38 54688.30 88888.00 2015-03-26 02:41:48.375 085 12520.92 184.38 54688.30 88888.00 2015-03-26 02:41:48.500 085 12520.95 184.38 54688.28 88888.00 2015-03-26 02:41:48.625 085 12521.00 184.40 54688.28 88888.00 2015-03-26 02:41:48.750 085 12520.95 184.43 54688.28 88888.00 2015-03-26 02:41:48.875 085 12520.95 184.40 54688.25 88888.00 2015-03-26 02:41:49.000 085 12521.00 184.40 54688.25 88888.00 2015-03-26 02:41:49.125 085 12521.02 184.40 54688.28 88888.00 2015-03-26 02:41:49.250 085 12521.00 184.35 54688.25 88888.00 2015-03-26 02:41:49.375 085 12520.98 184.38 54688.25 88888.00 2015-03-26 02:41:49.500 085 12520.98 184.40 54688.25 88888.00 2015-03-26 02:41:49.625 085 12520.98 184.40 54688.28 88888.00 2015-03-26 02:41:49.750 085 12520.98 184.40 54688.22 88888.00 2015-03-26 02:41:49.875 085 12521.02 184.40 54688.22 88888.00 2015-03-26 02:41:50.000 085 12521.08 184.38 54688.25 88888.00 2015-03-26 02:41:50.125 085 12521.08 184.40 54688.25 88888.00 2015-03-26 02:41:50.250 085 12520.98 184.40 54688.25 88888.00 2015-03-26 02:41:50.375 085 12521.00 184.45 54688.25 88888.00 2015-03-26 02:41:50.500 085 12521.02 184.43 54688.28 88888.00 2015-03-26 02:41:50.625 085 12521.00 184.43 54688.28 88888.00 2015-03-26 02:41:50.750 085 12521.00 184.43 54688.28 88888.00 2015-03-26 02:41:50.875 085 12520.92 184.43 54688.28 88888.00 2015-03-26 02:41:51.000 085 12520.95 184.40 54688.25 88888.00 2015-03-26 02:41:51.125 085 12520.95 184.38 54688.22 88888.00 2015-03-26 02:41:51.250 085 12520.90 184.32 54688.22 88888.00 2015-03-26 02:41:51.375 085 12520.92 184.35 54688.22 88888.00 2015-03-26 02:41:51.500 085 12520.92 184.40 54688.25 88888.00 2015-03-26 02:41:51.625 085 12520.92 184.38 54688.22 88888.00 2015-03-26 02:41:51.750 085 12520.98 184.38 54688.22 88888.00 2015-03-26 02:41:51.875 085 12521.10 184.38 54688.22 88888.00 2015-03-26 02:41:52.000 085 12521.05 184.35 54688.18 88888.00 2015-03-26 02:41:52.125 085 12521.00 184.38 54688.20 88888.00 2015-03-26 02:41:52.250 085 12521.02 184.35 54688.22 88888.00 2015-03-26 02:41:52.375 085 12521.05 184.35 54688.22 88888.00 2015-03-26 02:41:52.500 085 12521.12 184.35 54688.22 88888.00 2015-03-26 02:41:52.625 085 12521.02 184.38 54688.22 88888.00 2015-03-26 02:41:52.750 085 12521.02 184.38 54688.22 88888.00 2015-03-26 02:41:52.875 085 12521.08 184.35 54688.20 88888.00 2015-03-26 02:41:53.000 085 12521.05 184.40 54688.18 88888.00 2015-03-26 02:41:53.125 085 12520.95 184.38 54688.18 88888.00 2015-03-26 02:41:53.250 085 12520.88 184.32 54688.18 88888.00 2015-03-26 02:41:53.375 085 12520.92 184.30 54688.18 88888.00 2015-03-26 02:41:53.500 085 12520.95 184.32 54688.18 88888.00 2015-03-26 02:41:53.625 085 12521.02 184.35 54688.18 88888.00 2015-03-26 02:41:53.750 085 12521.10 184.38 54688.20 88888.00 2015-03-26 02:41:53.875 085 12521.02 184.38 54688.22 88888.00 2015-03-26 02:41:54.000 085 12521.00 184.35 54688.20 88888.00 2015-03-26 02:41:54.125 085 12521.00 184.38 54688.22 88888.00 2015-03-26 02:41:54.250 085 12520.92 184.35 54688.22 88888.00 2015-03-26 02:41:54.375 085 12520.98 184.35 54688.20 88888.00 2015-03-26 02:41:54.500 085 12521.05 184.35 54688.20 88888.00 2015-03-26 02:41:54.625 085 12521.05 184.35 54688.18 88888.00 2015-03-26 02:41:54.750 085 12520.98 184.35 54688.20 88888.00 2015-03-26 02:41:54.875 085 12521.05 184.32 54688.20 88888.00 2015-03-26 02:41:55.000 085 12521.08 184.32 54688.18 88888.00 2015-03-26 02:41:55.125 085 12521.08 184.35 54688.18 88888.00 2015-03-26 02:41:55.250 085 12521.05 184.32 54688.20 88888.00 2015-03-26 02:41:55.375 085 12521.05 184.38 54688.20 88888.00 2015-03-26 02:41:55.500 085 12521.08 184.38 54688.20 88888.00 2015-03-26 02:41:55.625 085 12521.05 184.38 54688.20 88888.00 2015-03-26 02:41:55.750 085 12521.05 184.35 54688.18 88888.00 2015-03-26 02:41:55.875 085 12521.15 184.35 54688.15 88888.00 2015-03-26 02:41:56.000 085 12521.15 184.38 54688.15 88888.00 2015-03-26 02:41:56.125 085 12521.12 184.38 54688.18 88888.00 2015-03-26 02:41:56.250 085 12521.05 184.32 54688.15 88888.00 2015-03-26 02:41:56.375 085 12521.02 184.32 54688.15 88888.00 2015-03-26 02:41:56.500 085 12521.02 184.35 54688.15 88888.00 2015-03-26 02:41:56.625 085 12521.05 184.32 54688.18 88888.00 2015-03-26 02:41:56.750 085 12520.98 184.35 54688.15 88888.00 2015-03-26 02:41:56.875 085 12521.00 184.38 54688.15 88888.00 2015-03-26 02:41:57.000 085 12521.02 184.40 54688.18 88888.00 2015-03-26 02:41:57.125 085 12521.00 184.38 54688.15 88888.00 2015-03-26 02:41:57.250 085 12521.02 184.35 54688.15 88888.00 2015-03-26 02:41:57.375 085 12521.10 184.38 54688.15 88888.00 2015-03-26 02:41:57.500 085 12521.08 184.35 54688.15 88888.00 2015-03-26 02:41:57.625 085 12521.05 184.35 54688.18 88888.00 2015-03-26 02:41:57.750 085 12521.08 184.38 54688.20 88888.00 2015-03-26 02:41:57.875 085 12521.02 184.35 54688.18 88888.00 2015-03-26 02:41:58.000 085 12521.05 184.35 54688.15 88888.00 2015-03-26 02:41:58.125 085 12521.10 184.35 54688.12 88888.00 2015-03-26 02:41:58.250 085 12521.05 184.32 54688.12 88888.00 2015-03-26 02:41:58.375 085 12521.08 184.35 54688.10 88888.00 2015-03-26 02:41:58.500 085 12521.05 184.38 54688.12 88888.00 2015-03-26 02:41:58.625 085 12521.08 184.40 54688.12 88888.00 2015-03-26 02:41:58.750 085 12521.08 184.38 54688.15 88888.00 2015-03-26 02:41:58.875 085 12521.08 184.38 54688.12 88888.00 2015-03-26 02:41:59.000 085 12521.12 184.35 54688.07 88888.00 2015-03-26 02:41:59.125 085 12521.17 184.40 54688.12 88888.00 2015-03-26 02:41:59.250 085 12521.15 184.38 54688.10 88888.00 2015-03-26 02:41:59.375 085 12521.17 184.38 54688.07 88888.00 2015-03-26 02:41:59.500 085 12521.15 184.38 54688.10 88888.00 2015-03-26 02:41:59.625 085 12521.10 184.40 54688.10 88888.00 2015-03-26 02:41:59.750 085 12521.10 184.43 54688.10 88888.00 2015-03-26 02:41:59.875 085 12521.08 184.43 54688.07 88888.00 2015-03-26 02:42:00.000 085 12521.10 184.38 54688.05 88888.00 2015-03-26 02:42:00.125 085 12521.10 184.38 54688.07 88888.00 2015-03-26 02:42:00.250 085 12521.08 184.32 54688.07 88888.00 2015-03-26 02:42:00.375 085 12521.12 184.32 54688.10 88888.00 2015-03-26 02:42:00.500 085 12521.17 184.38 54688.05 88888.00 2015-03-26 02:42:00.625 085 12521.20 184.35 54688.05 88888.00 2015-03-26 02:42:00.750 085 12521.05 184.35 54688.05 88888.00 2015-03-26 02:42:00.875 085 12521.02 184.38 54688.03 88888.00 2015-03-26 02:42:01.000 085 12521.10 184.38 54688.03 88888.00 2015-03-26 02:42:01.125 085 12521.10 184.38 54688.03 88888.00 2015-03-26 02:42:01.250 085 12521.05 184.38 54688.05 88888.00 2015-03-26 02:42:01.375 085 12521.08 184.38 54688.05 88888.00 2015-03-26 02:42:01.500 085 12521.10 184.35 54688.05 88888.00 2015-03-26 02:42:01.625 085 12521.17 184.38 54688.07 88888.00 2015-03-26 02:42:01.750 085 12521.20 184.35 54688.07 88888.00 2015-03-26 02:42:01.875 085 12521.15 184.38 54688.03 88888.00 2015-03-26 02:42:02.000 085 12521.12 184.38 54688.03 88888.00 2015-03-26 02:42:02.125 085 12521.12 184.35 54688.03 88888.00 2015-03-26 02:42:02.250 085 12521.10 184.38 54688.07 88888.00 2015-03-26 02:42:02.375 085 12521.10 184.40 54688.07 88888.00 2015-03-26 02:42:02.500 085 12521.15 184.38 54688.05 88888.00 2015-03-26 02:42:02.625 085 12521.15 184.38 54688.05 88888.00 2015-03-26 02:42:02.750 085 12521.15 184.38 54688.05 88888.00 2015-03-26 02:42:02.875 085 12521.12 184.35 54688.05 88888.00 2015-03-26 02:42:03.000 085 12521.15 184.38 54688.03 88888.00 2015-03-26 02:42:03.125 085 12521.17 184.43 54688.03 88888.00 2015-03-26 02:42:03.250 085 12521.12 184.40 54688.05 88888.00 2015-03-26 02:42:03.375 085 12521.10 184.43 54688.05 88888.00 2015-03-26 02:42:03.500 085 12521.12 184.40 54688.05 88888.00 2015-03-26 02:42:03.625 085 12521.12 184.40 54688.05 88888.00 2015-03-26 02:42:03.750 085 12521.12 184.43 54688.05 88888.00 2015-03-26 02:42:03.875 085 12521.12 184.43 54688.07 88888.00 2015-03-26 02:42:04.000 085 12521.12 184.40 54688.05 88888.00 2015-03-26 02:42:04.125 085 12521.10 184.40 54688.03 88888.00 2015-03-26 02:42:04.250 085 12521.10 184.38 54688.05 88888.00 2015-03-26 02:42:04.375 085 12521.15 184.43 54688.05 88888.00 2015-03-26 02:42:04.500 085 12521.17 184.40 54688.05 88888.00 2015-03-26 02:42:04.625 085 12521.17 184.35 54688.03 88888.00 2015-03-26 02:42:04.750 085 12521.17 184.35 54688.03 88888.00 2015-03-26 02:42:04.875 085 12521.15 184.40 54688.03 88888.00 2015-03-26 02:42:05.000 085 12521.17 184.38 54688.03 88888.00 2015-03-26 02:42:05.125 085 12521.17 184.35 54688.05 88888.00 2015-03-26 02:42:05.250 085 12521.15 184.38 54688.05 88888.00 2015-03-26 02:42:05.375 085 12521.23 184.40 54688.05 88888.00 2015-03-26 02:42:05.500 085 12521.25 184.38 54688.03 88888.00 2015-03-26 02:42:05.625 085 12521.23 184.38 54688.05 88888.00 2015-03-26 02:42:05.750 085 12521.15 184.38 54688.03 88888.00 2015-03-26 02:42:05.875 085 12521.15 184.38 54688.03 88888.00 2015-03-26 02:42:06.000 085 12521.15 184.38 54688.00 88888.00 2015-03-26 02:42:06.125 085 12521.17 184.35 54688.00 88888.00 2015-03-26 02:42:06.250 085 12521.12 184.35 54688.03 88888.00 2015-03-26 02:42:06.375 085 12521.15 184.38 54688.03 88888.00 2015-03-26 02:42:06.500 085 12521.25 184.38 54688.03 88888.00 2015-03-26 02:42:06.625 085 12521.30 184.38 54688.05 88888.00 2015-03-26 02:42:06.750 085 12521.25 184.40 54688.03 88888.00 2015-03-26 02:42:06.875 085 12521.25 184.43 54688.05 88888.00 2015-03-26 02:42:07.000 085 12521.25 184.43 54688.03 88888.00 2015-03-26 02:42:07.125 085 12521.30 184.40 54688.05 88888.00 2015-03-26 02:42:07.250 085 12521.27 184.38 54688.03 88888.00 2015-03-26 02:42:07.375 085 12521.25 184.40 54688.03 88888.00 2015-03-26 02:42:07.500 085 12521.27 184.43 54688.00 88888.00 2015-03-26 02:42:07.625 085 12521.20 184.38 54688.00 88888.00 2015-03-26 02:42:07.750 085 12521.23 184.38 54687.97 88888.00 2015-03-26 02:42:07.875 085 12521.23 184.40 54688.00 88888.00 2015-03-26 02:42:08.000 085 12521.23 184.43 54688.00 88888.00 2015-03-26 02:42:08.125 085 12521.25 184.40 54688.00 88888.00 2015-03-26 02:42:08.250 085 12521.25 184.32 54687.97 88888.00 2015-03-26 02:42:08.375 085 12521.33 184.35 54687.97 88888.00 2015-03-26 02:42:08.500 085 12521.33 184.38 54688.00 88888.00 2015-03-26 02:42:08.625 085 12521.33 184.40 54687.97 88888.00 2015-03-26 02:42:08.750 085 12521.35 184.40 54687.97 88888.00 2015-03-26 02:42:08.875 085 12521.35 184.43 54687.97 88888.00 2015-03-26 02:42:09.000 085 12521.30 184.43 54687.97 88888.00 2015-03-26 02:42:09.125 085 12521.25 184.43 54688.00 88888.00 2015-03-26 02:42:09.250 085 12521.25 184.40 54688.00 88888.00 2015-03-26 02:42:09.375 085 12521.27 184.40 54687.97 88888.00 2015-03-26 02:42:09.500 085 12521.27 184.43 54687.97 88888.00 2015-03-26 02:42:09.625 085 12521.27 184.45 54687.95 88888.00 2015-03-26 02:42:09.750 085 12521.27 184.43 54687.97 88888.00 2015-03-26 02:42:09.875 085 12521.30 184.43 54687.97 88888.00 2015-03-26 02:42:10.000 085 12521.27 184.40 54687.97 88888.00 2015-03-26 02:42:10.125 085 12521.33 184.43 54688.00 88888.00 2015-03-26 02:42:10.250 085 12521.33 184.38 54687.97 88888.00 2015-03-26 02:42:10.375 085 12521.40 184.43 54687.97 88888.00 2015-03-26 02:42:10.500 085 12521.35 184.45 54687.95 88888.00 2015-03-26 02:42:10.625 085 12521.33 184.43 54687.95 88888.00 2015-03-26 02:42:10.750 085 12521.33 184.43 54687.95 88888.00 2015-03-26 02:42:10.875 085 12521.38 184.43 54687.95 88888.00 2015-03-26 02:42:11.000 085 12521.40 184.40 54687.97 88888.00 2015-03-26 02:42:11.125 085 12521.35 184.43 54687.97 88888.00 2015-03-26 02:42:11.250 085 12521.25 184.45 54687.97 88888.00 2015-03-26 02:42:11.375 085 12521.30 184.45 54687.97 88888.00 2015-03-26 02:42:11.500 085 12521.38 184.47 54687.97 88888.00 2015-03-26 02:42:11.625 085 12521.38 184.45 54687.97 88888.00 2015-03-26 02:42:11.750 085 12521.35 184.43 54687.95 88888.00 2015-03-26 02:42:11.875 085 12521.33 184.43 54687.93 88888.00 2015-03-26 02:42:12.000 085 12521.38 184.43 54687.93 88888.00 2015-03-26 02:42:12.125 085 12521.40 184.47 54687.95 88888.00 2015-03-26 02:42:12.250 085 12521.35 184.47 54687.97 88888.00 2015-03-26 02:42:12.375 085 12521.40 184.50 54687.97 88888.00 2015-03-26 02:42:12.500 085 12521.38 184.47 54687.97 88888.00 2015-03-26 02:42:12.625 085 12521.42 184.47 54687.95 88888.00 2015-03-26 02:42:12.750 085 12521.45 184.45 54687.93 88888.00 2015-03-26 02:42:12.875 085 12521.35 184.47 54687.95 88888.00 2015-03-26 02:42:13.000 085 12521.33 184.47 54687.93 88888.00 2015-03-26 02:42:13.125 085 12521.40 184.45 54687.95 88888.00 2015-03-26 02:42:13.250 085 12521.42 184.43 54687.95 88888.00 2015-03-26 02:42:13.375 085 12521.48 184.45 54687.95 88888.00 2015-03-26 02:42:13.500 085 12521.50 184.45 54687.93 88888.00 2015-03-26 02:42:13.625 085 12521.50 184.47 54687.93 88888.00 2015-03-26 02:42:13.750 085 12521.40 184.47 54687.93 88888.00 2015-03-26 02:42:13.875 085 12521.38 184.50 54687.93 88888.00 2015-03-26 02:42:14.000 085 12521.45 184.50 54687.93 88888.00 2015-03-26 02:42:14.125 085 12521.42 184.50 54687.93 88888.00 2015-03-26 02:42:14.250 085 12521.30 184.47 54687.93 88888.00 2015-03-26 02:42:14.375 085 12521.33 184.47 54687.93 88888.00 2015-03-26 02:42:14.500 085 12521.38 184.45 54687.90 88888.00 2015-03-26 02:42:14.625 085 12521.45 184.50 54687.93 88888.00 2015-03-26 02:42:14.750 085 12521.45 184.50 54687.97 88888.00 2015-03-26 02:42:14.875 085 12521.40 184.53 54687.95 88888.00 2015-03-26 02:42:15.000 085 12521.33 184.47 54687.90 88888.00 2015-03-26 02:42:15.125 085 12521.33 184.47 54687.90 88888.00 2015-03-26 02:42:15.250 085 12521.38 184.50 54687.95 88888.00 2015-03-26 02:42:15.375 085 12521.45 184.53 54687.95 88888.00 2015-03-26 02:42:15.500 085 12521.40 184.55 54687.95 88888.00 2015-03-26 02:42:15.625 085 12521.40 184.53 54687.90 88888.00 2015-03-26 02:42:15.750 085 12521.45 184.53 54687.90 88888.00 2015-03-26 02:42:15.875 085 12521.48 184.55 54687.93 88888.00 2015-03-26 02:42:16.000 085 12521.48 184.57 54687.93 88888.00 2015-03-26 02:42:16.125 085 12521.45 184.55 54687.90 88888.00 2015-03-26 02:42:16.250 085 12521.38 184.53 54687.95 88888.00 2015-03-26 02:42:16.375 085 12521.50 184.57 54687.95 88888.00 2015-03-26 02:42:16.500 085 12521.55 184.55 54687.93 88888.00 2015-03-26 02:42:16.625 085 12521.50 184.53 54687.90 88888.00 2015-03-26 02:42:16.750 085 12521.50 184.53 54687.90 88888.00 2015-03-26 02:42:16.875 085 12521.55 184.55 54687.90 88888.00 2015-03-26 02:42:17.000 085 12521.55 184.55 54687.90 88888.00 2015-03-26 02:42:17.125 085 12521.58 184.57 54687.88 88888.00 2015-03-26 02:42:17.250 085 12521.50 184.55 54687.88 88888.00 2015-03-26 02:42:17.375 085 12521.50 184.53 54687.90 88888.00 2015-03-26 02:42:17.500 085 12521.48 184.55 54687.93 88888.00 2015-03-26 02:42:17.625 085 12521.42 184.57 54687.93 88888.00 2015-03-26 02:42:17.750 085 12521.48 184.55 54687.90 88888.00 2015-03-26 02:42:17.875 085 12521.50 184.55 54687.93 88888.00 2015-03-26 02:42:18.000 085 12521.52 184.57 54687.88 88888.00 2015-03-26 02:42:18.125 085 12521.52 184.53 54687.85 88888.00 2015-03-26 02:42:18.250 085 12521.50 184.53 54687.85 88888.00 2015-03-26 02:42:18.375 085 12521.55 184.53 54687.90 88888.00 2015-03-26 02:42:18.500 085 12521.55 184.57 54687.88 88888.00 2015-03-26 02:42:18.625 085 12521.55 184.57 54687.88 88888.00 2015-03-26 02:42:18.750 085 12521.50 184.55 54687.90 88888.00 2015-03-26 02:42:18.875 085 12521.55 184.57 54687.90 88888.00 2015-03-26 02:42:19.000 085 12521.58 184.60 54687.95 88888.00 2015-03-26 02:42:19.125 085 12521.58 184.60 54687.90 88888.00 2015-03-26 02:42:19.250 085 12521.55 184.55 54687.88 88888.00 2015-03-26 02:42:19.375 085 12521.52 184.57 54687.85 88888.00 2015-03-26 02:42:19.500 085 12521.45 184.60 54687.88 88888.00 2015-03-26 02:42:19.625 085 12521.48 184.60 54687.88 88888.00 2015-03-26 02:42:19.750 085 12521.55 184.60 54687.90 88888.00 2015-03-26 02:42:19.875 085 12521.58 184.62 54687.90 88888.00 2015-03-26 02:42:20.000 085 12521.58 184.60 54687.88 88888.00 2015-03-26 02:42:20.125 085 12521.60 184.65 54687.93 88888.00 2015-03-26 02:42:20.250 085 12521.55 184.60 54687.90 88888.00 2015-03-26 02:42:20.375 085 12521.55 184.62 54687.90 88888.00 2015-03-26 02:42:20.500 085 12521.58 184.65 54687.90 88888.00 2015-03-26 02:42:20.625 085 12521.55 184.65 54687.90 88888.00 2015-03-26 02:42:20.750 085 12521.55 184.62 54687.88 88888.00 2015-03-26 02:42:20.875 085 12521.58 184.62 54687.88 88888.00 2015-03-26 02:42:21.000 085 12521.55 184.62 54687.85 88888.00 2015-03-26 02:42:21.125 085 12521.52 184.62 54687.88 88888.00 2015-03-26 02:42:21.250 085 12521.58 184.62 54687.90 88888.00 2015-03-26 02:42:21.375 085 12521.58 184.62 54687.90 88888.00 2015-03-26 02:42:21.500 085 12521.55 184.62 54687.88 88888.00 2015-03-26 02:42:21.625 085 12521.52 184.62 54687.85 88888.00 2015-03-26 02:42:21.750 085 12521.50 184.65 54687.85 88888.00 2015-03-26 02:42:21.875 085 12521.48 184.62 54687.88 88888.00 2015-03-26 02:42:22.000 085 12521.42 184.62 54687.90 88888.00 2015-03-26 02:42:22.125 085 12521.45 184.62 54687.93 88888.00 2015-03-26 02:42:22.250 085 12521.40 184.62 54687.90 88888.00 2015-03-26 02:42:22.375 085 12521.45 184.65 54687.90 88888.00 2015-03-26 02:42:22.500 085 12521.50 184.65 54687.88 88888.00 2015-03-26 02:42:22.625 085 12521.50 184.65 54687.82 88888.00 2015-03-26 02:42:22.750 085 12521.52 184.65 54687.82 88888.00 2015-03-26 02:42:22.875 085 12521.52 184.62 54687.85 88888.00 2015-03-26 02:42:23.000 085 12521.45 184.62 54687.85 88888.00 2015-03-26 02:42:23.125 085 12521.50 184.68 54687.88 88888.00 2015-03-26 02:42:23.250 085 12521.52 184.65 54687.88 88888.00 2015-03-26 02:42:23.375 085 12521.52 184.65 54687.88 88888.00 2015-03-26 02:42:23.500 085 12521.45 184.65 54687.88 88888.00 2015-03-26 02:42:23.625 085 12521.38 184.65 54687.88 88888.00 2015-03-26 02:42:23.750 085 12521.45 184.68 54687.88 88888.00 2015-03-26 02:42:23.875 085 12521.42 184.68 54687.90 88888.00 2015-03-26 02:42:24.000 085 12521.45 184.70 54687.90 88888.00 2015-03-26 02:42:24.125 085 12521.45 184.68 54687.85 88888.00 2015-03-26 02:42:24.250 085 12521.45 184.65 54687.85 88888.00 2015-03-26 02:42:24.375 085 12521.48 184.65 54687.82 88888.00 2015-03-26 02:42:24.500 085 12521.45 184.65 54687.85 88888.00 2015-03-26 02:42:24.625 085 12521.48 184.65 54687.88 88888.00 2015-03-26 02:42:24.750 085 12521.50 184.68 54687.88 88888.00 2015-03-26 02:42:24.875 085 12521.48 184.68 54687.88 88888.00 2015-03-26 02:42:25.000 085 12521.42 184.65 54687.88 88888.00 2015-03-26 02:42:25.125 085 12521.40 184.65 54687.88 88888.00 2015-03-26 02:42:25.250 085 12521.45 184.65 54687.90 88888.00 2015-03-26 02:42:25.375 085 12521.58 184.70 54687.88 88888.00 2015-03-26 02:42:25.500 085 12521.50 184.68 54687.88 88888.00 2015-03-26 02:42:25.625 085 12521.38 184.68 54687.85 88888.00 2015-03-26 02:42:25.750 085 12521.40 184.68 54687.88 88888.00 2015-03-26 02:42:25.875 085 12521.42 184.72 54687.88 88888.00 2015-03-26 02:42:26.000 085 12521.42 184.68 54687.88 88888.00 2015-03-26 02:42:26.125 085 12521.40 184.65 54687.90 88888.00 2015-03-26 02:42:26.250 085 12521.38 184.65 54687.90 88888.00 2015-03-26 02:42:26.375 085 12521.40 184.70 54687.88 88888.00 2015-03-26 02:42:26.500 085 12521.40 184.70 54687.85 88888.00 2015-03-26 02:42:26.625 085 12521.38 184.65 54687.85 88888.00 2015-03-26 02:42:26.750 085 12521.45 184.68 54687.85 88888.00 2015-03-26 02:42:26.875 085 12521.48 184.68 54687.85 88888.00 2015-03-26 02:42:27.000 085 12521.50 184.70 54687.85 88888.00 2015-03-26 02:42:27.125 085 12521.50 184.68 54687.88 88888.00 2015-03-26 02:42:27.250 085 12521.45 184.65 54687.88 88888.00 2015-03-26 02:42:27.375 085 12521.52 184.65 54687.85 88888.00 2015-03-26 02:42:27.500 085 12521.48 184.62 54687.80 88888.00 2015-03-26 02:42:27.625 085 12521.38 184.65 54687.82 88888.00 2015-03-26 02:42:27.750 085 12521.40 184.68 54687.85 88888.00 2015-03-26 02:42:27.875 085 12521.38 184.68 54687.82 88888.00 2015-03-26 02:42:28.000 085 12521.42 184.68 54687.82 88888.00 2015-03-26 02:42:28.125 085 12521.45 184.68 54687.82 88888.00 2015-03-26 02:42:28.250 085 12521.45 184.68 54687.85 88888.00 2015-03-26 02:42:28.375 085 12521.48 184.68 54687.82 88888.00 2015-03-26 02:42:28.500 085 12521.40 184.65 54687.82 88888.00 2015-03-26 02:42:28.625 085 12521.35 184.65 54687.80 88888.00 2015-03-26 02:42:28.750 085 12521.35 184.65 54687.80 88888.00 2015-03-26 02:42:28.875 085 12521.33 184.68 54687.85 88888.00 2015-03-26 02:42:29.000 085 12521.40 184.70 54687.85 88888.00 2015-03-26 02:42:29.125 085 12521.42 184.68 54687.85 88888.00 2015-03-26 02:42:29.250 085 12521.38 184.62 54687.88 88888.00 2015-03-26 02:42:29.375 085 12521.42 184.65 54687.88 88888.00 2015-03-26 02:42:29.500 085 12521.42 184.68 54687.93 88888.00 2015-03-26 02:42:29.625 085 12521.45 184.72 54687.93 88888.00 2015-03-26 02:42:29.750 085 12521.45 184.72 54687.88 88888.00 2015-03-26 02:42:29.875 085 12521.45 184.70 54687.88 88888.00 2015-03-26 02:42:30.000 085 12521.40 184.68 54687.85 88888.00 2015-03-26 02:42:30.125 085 12521.38 184.68 54687.88 88888.00 2015-03-26 02:42:30.250 085 12521.35 184.65 54687.90 88888.00 2015-03-26 02:42:30.375 085 12521.42 184.68 54687.90 88888.00 2015-03-26 02:42:30.500 085 12521.40 184.68 54687.90 88888.00 2015-03-26 02:42:30.625 085 12521.38 184.65 54687.88 88888.00 2015-03-26 02:42:30.750 085 12521.42 184.68 54687.85 88888.00 2015-03-26 02:42:30.875 085 12521.40 184.65 54687.82 88888.00 2015-03-26 02:42:31.000 085 12521.38 184.65 54687.88 88888.00 2015-03-26 02:42:31.125 085 12521.35 184.68 54687.93 88888.00 2015-03-26 02:42:31.250 085 12521.42 184.68 54687.90 88888.00 2015-03-26 02:42:31.375 085 12521.48 184.68 54687.88 88888.00 2015-03-26 02:42:31.500 085 12521.40 184.65 54687.88 88888.00 2015-03-26 02:42:31.625 085 12521.38 184.68 54687.88 88888.00 2015-03-26 02:42:31.750 085 12521.40 184.68 54687.88 88888.00 2015-03-26 02:42:31.875 085 12521.40 184.68 54687.90 88888.00 2015-03-26 02:42:32.000 085 12521.33 184.68 54687.88 88888.00 2015-03-26 02:42:32.125 085 12521.27 184.68 54687.85 88888.00 2015-03-26 02:42:32.250 085 12521.35 184.65 54687.85 88888.00 2015-03-26 02:42:32.375 085 12521.35 184.68 54687.82 88888.00 2015-03-26 02:42:32.500 085 12521.30 184.72 54687.82 88888.00 2015-03-26 02:42:32.625 085 12521.30 184.70 54687.88 88888.00 2015-03-26 02:42:32.750 085 12521.33 184.65 54687.85 88888.00 2015-03-26 02:42:32.875 085 12521.33 184.65 54687.85 88888.00 2015-03-26 02:42:33.000 085 12521.30 184.68 54687.85 88888.00 2015-03-26 02:42:33.125 085 12521.27 184.62 54687.85 88888.00 2015-03-26 02:42:33.250 085 12521.27 184.62 54687.88 88888.00 2015-03-26 02:42:33.375 085 12521.30 184.65 54687.85 88888.00 2015-03-26 02:42:33.500 085 12521.30 184.65 54687.88 88888.00 2015-03-26 02:42:33.625 085 12521.25 184.65 54687.88 88888.00 2015-03-26 02:42:33.750 085 12521.33 184.68 54687.90 88888.00 2015-03-26 02:42:33.875 085 12521.35 184.65 54687.85 88888.00 2015-03-26 02:42:34.000 085 12521.38 184.65 54687.85 88888.00 2015-03-26 02:42:34.125 085 12521.33 184.68 54687.88 88888.00 2015-03-26 02:42:34.250 085 12521.30 184.62 54687.90 88888.00 2015-03-26 02:42:34.375 085 12521.35 184.68 54687.90 88888.00 2015-03-26 02:42:34.500 085 12521.33 184.68 54687.93 88888.00 2015-03-26 02:42:34.625 085 12521.30 184.68 54687.88 88888.00 2015-03-26 02:42:34.750 085 12521.30 184.65 54687.88 88888.00 2015-03-26 02:42:34.875 085 12521.33 184.68 54687.90 88888.00 2015-03-26 02:42:35.000 085 12521.35 184.68 54687.90 88888.00 2015-03-26 02:42:35.125 085 12521.33 184.68 54687.93 88888.00 2015-03-26 02:42:35.250 085 12521.20 184.68 54687.93 88888.00 2015-03-26 02:42:35.375 085 12521.20 184.70 54687.90 88888.00 2015-03-26 02:42:35.500 085 12521.25 184.70 54687.88 88888.00 2015-03-26 02:42:35.625 085 12521.35 184.68 54687.88 88888.00 2015-03-26 02:42:35.750 085 12521.40 184.70 54687.90 88888.00 2015-03-26 02:42:35.875 085 12521.35 184.68 54687.90 88888.00 2015-03-26 02:42:36.000 085 12521.30 184.65 54687.88 88888.00 2015-03-26 02:42:36.125 085 12521.27 184.70 54687.88 88888.00 2015-03-26 02:42:36.250 085 12521.23 184.65 54687.90 88888.00 2015-03-26 02:42:36.375 085 12521.27 184.62 54687.85 88888.00 2015-03-26 02:42:36.500 085 12521.33 184.65 54687.85 88888.00 2015-03-26 02:42:36.625 085 12521.25 184.65 54687.88 88888.00 2015-03-26 02:42:36.750 085 12521.25 184.65 54687.88 88888.00 2015-03-26 02:42:36.875 085 12521.27 184.68 54687.88 88888.00 2015-03-26 02:42:37.000 085 12521.27 184.68 54687.90 88888.00 2015-03-26 02:42:37.125 085 12521.30 184.65 54687.90 88888.00 2015-03-26 02:42:37.250 085 12521.27 184.62 54687.90 88888.00 2015-03-26 02:42:37.375 085 12521.30 184.65 54687.88 88888.00 2015-03-26 02:42:37.500 085 12521.20 184.68 54687.90 88888.00 2015-03-26 02:42:37.625 085 12521.17 184.70 54687.93 88888.00 2015-03-26 02:42:37.750 085 12521.17 184.70 54687.90 88888.00 2015-03-26 02:42:37.875 085 12521.25 184.68 54687.90 88888.00 2015-03-26 02:42:38.000 085 12521.25 184.65 54687.88 88888.00 2015-03-26 02:42:38.125 085 12521.17 184.68 54687.88 88888.00 2015-03-26 02:42:38.250 085 12521.12 184.65 54687.88 88888.00 2015-03-26 02:42:38.375 085 12521.12 184.65 54687.88 88888.00 2015-03-26 02:42:38.500 085 12521.17 184.70 54687.88 88888.00 2015-03-26 02:42:38.625 085 12521.20 184.70 54687.85 88888.00 2015-03-26 02:42:38.750 085 12521.23 184.72 54687.85 88888.00 2015-03-26 02:42:38.875 085 12521.23 184.70 54687.88 88888.00 2015-03-26 02:42:39.000 085 12521.27 184.70 54687.88 88888.00 2015-03-26 02:42:39.125 085 12521.33 184.68 54687.90 88888.00 2015-03-26 02:42:39.250 085 12521.23 184.65 54687.90 88888.00 2015-03-26 02:42:39.375 085 12521.25 184.68 54687.88 88888.00 2015-03-26 02:42:39.500 085 12521.23 184.68 54687.90 88888.00 2015-03-26 02:42:39.625 085 12521.20 184.70 54687.93 88888.00 2015-03-26 02:42:39.750 085 12521.20 184.70 54687.93 88888.00 2015-03-26 02:42:39.875 085 12521.20 184.68 54687.90 88888.00 2015-03-26 02:42:40.000 085 12521.20 184.65 54687.85 88888.00 2015-03-26 02:42:40.125 085 12521.23 184.65 54687.88 88888.00 2015-03-26 02:42:40.250 085 12521.33 184.68 54687.90 88888.00 2015-03-26 02:42:40.375 085 12521.38 184.70 54687.90 88888.00 2015-03-26 02:42:40.500 085 12521.30 184.70 54687.88 88888.00 2015-03-26 02:42:40.625 085 12521.25 184.70 54687.90 88888.00 2015-03-26 02:42:40.750 085 12521.33 184.70 54687.88 88888.00 2015-03-26 02:42:40.875 085 12521.25 184.68 54687.85 88888.00 2015-03-26 02:42:41.000 085 12521.20 184.65 54687.82 88888.00 2015-03-26 02:42:41.125 085 12521.23 184.65 54687.88 88888.00 2015-03-26 02:42:41.250 085 12521.23 184.65 54687.88 88888.00 2015-03-26 02:42:41.375 085 12521.17 184.68 54687.88 88888.00 2015-03-26 02:42:41.500 085 12521.12 184.70 54687.90 88888.00 2015-03-26 02:42:41.625 085 12521.15 184.72 54687.93 88888.00 2015-03-26 02:42:41.750 085 12521.23 184.75 54687.90 88888.00 2015-03-26 02:42:41.875 085 12521.27 184.72 54687.90 88888.00 2015-03-26 02:42:42.000 085 12521.23 184.70 54687.88 88888.00 2015-03-26 02:42:42.125 085 12521.23 184.72 54687.88 88888.00 2015-03-26 02:42:42.250 085 12521.20 184.72 54687.85 88888.00 2015-03-26 02:42:42.375 085 12521.20 184.75 54687.88 88888.00 2015-03-26 02:42:42.500 085 12521.23 184.78 54687.90 88888.00 2015-03-26 02:42:42.625 085 12521.20 184.75 54687.90 88888.00 2015-03-26 02:42:42.750 085 12521.15 184.75 54687.90 88888.00 2015-03-26 02:42:42.875 085 12521.10 184.72 54687.85 88888.00 2015-03-26 02:42:43.000 085 12521.15 184.72 54687.85 88888.00 2015-03-26 02:42:43.125 085 12521.17 184.75 54687.88 88888.00 2015-03-26 02:42:43.250 085 12521.23 184.75 54687.90 88888.00 2015-03-26 02:42:43.375 085 12521.33 184.78 54687.88 88888.00 2015-03-26 02:42:43.500 085 12521.27 184.78 54687.90 88888.00 2015-03-26 02:42:43.625 085 12521.30 184.75 54687.88 88888.00 2015-03-26 02:42:43.750 085 12521.33 184.75 54687.88 88888.00 2015-03-26 02:42:43.875 085 12521.33 184.78 54687.88 88888.00 2015-03-26 02:42:44.000 085 12521.38 184.80 54687.90 88888.00 2015-03-26 02:42:44.125 085 12521.38 184.75 54687.88 88888.00 2015-03-26 02:42:44.250 085 12521.25 184.72 54687.85 88888.00 2015-03-26 02:42:44.375 085 12521.17 184.78 54687.90 88888.00 2015-03-26 02:42:44.500 085 12521.12 184.80 54687.90 88888.00 2015-03-26 02:42:44.625 085 12521.15 184.80 54687.93 88888.00 2015-03-26 02:42:44.750 085 12521.23 184.78 54687.93 88888.00 2015-03-26 02:42:44.875 085 12521.30 184.78 54687.93 88888.00 2015-03-26 02:42:45.000 085 12521.35 184.78 54687.93 88888.00 2015-03-26 02:42:45.125 085 12521.33 184.80 54687.93 88888.00 2015-03-26 02:42:45.250 085 12521.20 184.78 54687.93 88888.00 2015-03-26 02:42:45.375 085 12521.20 184.80 54687.90 88888.00 2015-03-26 02:42:45.500 085 12521.23 184.78 54687.93 88888.00 2015-03-26 02:42:45.625 085 12521.23 184.78 54687.93 88888.00 2015-03-26 02:42:45.750 085 12521.20 184.78 54687.90 88888.00 2015-03-26 02:42:45.875 085 12521.23 184.78 54687.93 88888.00 2015-03-26 02:42:46.000 085 12521.23 184.80 54687.93 88888.00 2015-03-26 02:42:46.125 085 12521.23 184.82 54687.93 88888.00 2015-03-26 02:42:46.250 085 12521.15 184.78 54687.93 88888.00 2015-03-26 02:42:46.375 085 12521.20 184.78 54687.93 88888.00 2015-03-26 02:42:46.500 085 12521.23 184.82 54687.95 88888.00 2015-03-26 02:42:46.625 085 12521.23 184.85 54687.93 88888.00 2015-03-26 02:42:46.750 085 12521.20 184.82 54687.93 88888.00 2015-03-26 02:42:46.875 085 12521.20 184.80 54687.93 88888.00 2015-03-26 02:42:47.000 085 12521.23 184.82 54687.90 88888.00 2015-03-26 02:42:47.125 085 12521.27 184.80 54687.90 88888.00 2015-03-26 02:42:47.250 085 12521.23 184.78 54687.90 88888.00 2015-03-26 02:42:47.375 085 12521.15 184.82 54687.90 88888.00 2015-03-26 02:42:47.500 085 12521.08 184.85 54687.93 88888.00 2015-03-26 02:42:47.625 085 12521.17 184.85 54687.95 88888.00 2015-03-26 02:42:47.750 085 12521.23 184.82 54687.93 88888.00 2015-03-26 02:42:47.875 085 12521.23 184.85 54687.90 88888.00 2015-03-26 02:42:48.000 085 12521.23 184.85 54687.93 88888.00 2015-03-26 02:42:48.125 085 12521.27 184.85 54687.93 88888.00 2015-03-26 02:42:48.250 085 12521.17 184.82 54687.93 88888.00 2015-03-26 02:42:48.375 085 12521.17 184.85 54687.93 88888.00 2015-03-26 02:42:48.500 085 12521.10 184.88 54687.95 88888.00 2015-03-26 02:42:48.625 085 12521.08 184.88 54687.93 88888.00 2015-03-26 02:42:48.750 085 12521.05 184.88 54687.93 88888.00 2015-03-26 02:42:48.875 085 12521.10 184.88 54687.95 88888.00 2015-03-26 02:42:49.000 085 12521.15 184.85 54687.93 88888.00 2015-03-26 02:42:49.125 085 12521.15 184.85 54687.93 88888.00 2015-03-26 02:42:49.250 085 12521.15 184.82 54687.93 88888.00 2015-03-26 02:42:49.375 085 12521.17 184.85 54687.93 88888.00 2015-03-26 02:42:49.500 085 12521.17 184.88 54687.90 88888.00 2015-03-26 02:42:49.625 085 12521.17 184.85 54687.90 88888.00 2015-03-26 02:42:49.750 085 12521.12 184.85 54687.90 88888.00 2015-03-26 02:42:49.875 085 12521.15 184.85 54687.90 88888.00 2015-03-26 02:42:50.000 085 12521.17 184.85 54687.90 88888.00 2015-03-26 02:42:50.125 085 12521.20 184.82 54687.90 88888.00 2015-03-26 02:42:50.250 085 12521.20 184.80 54687.90 88888.00 2015-03-26 02:42:50.375 085 12521.27 184.85 54687.93 88888.00 2015-03-26 02:42:50.500 085 12521.27 184.82 54687.93 88888.00 2015-03-26 02:42:50.625 085 12521.23 184.82 54687.93 88888.00 2015-03-26 02:42:50.750 085 12521.20 184.82 54687.93 88888.00 2015-03-26 02:42:50.875 085 12521.20 184.88 54687.90 88888.00 2015-03-26 02:42:51.000 085 12521.17 184.88 54687.88 88888.00 2015-03-26 02:42:51.125 085 12521.17 184.85 54687.90 88888.00 2015-03-26 02:42:51.250 085 12521.10 184.85 54687.90 88888.00 2015-03-26 02:42:51.375 085 12521.17 184.85 54687.88 88888.00 2015-03-26 02:42:51.500 085 12521.17 184.85 54687.88 88888.00 2015-03-26 02:42:51.625 085 12521.17 184.90 54687.90 88888.00 2015-03-26 02:42:51.750 085 12521.17 184.90 54687.90 88888.00 2015-03-26 02:42:51.875 085 12521.17 184.88 54687.88 88888.00 2015-03-26 02:42:52.000 085 12521.17 184.88 54687.88 88888.00 2015-03-26 02:42:52.125 085 12521.17 184.88 54687.90 88888.00 2015-03-26 02:42:52.250 085 12521.10 184.90 54687.95 88888.00 2015-03-26 02:42:52.375 085 12521.15 184.90 54687.95 88888.00 2015-03-26 02:42:52.500 085 12521.15 184.90 54687.90 88888.00 2015-03-26 02:42:52.625 085 12521.12 184.88 54687.90 88888.00 2015-03-26 02:42:52.750 085 12521.12 184.85 54687.88 88888.00 2015-03-26 02:42:52.875 085 12521.15 184.85 54687.90 88888.00 2015-03-26 02:42:53.000 085 12521.10 184.88 54687.90 88888.00 2015-03-26 02:42:53.125 085 12521.08 184.88 54687.90 88888.00 2015-03-26 02:42:53.250 085 12521.05 184.85 54687.85 88888.00 2015-03-26 02:42:53.375 085 12521.08 184.85 54687.88 88888.00 2015-03-26 02:42:53.500 085 12521.05 184.88 54687.88 88888.00 2015-03-26 02:42:53.625 085 12521.00 184.90 54687.93 88888.00 2015-03-26 02:42:53.750 085 12520.98 184.88 54687.93 88888.00 2015-03-26 02:42:53.875 085 12521.05 184.90 54687.93 88888.00 2015-03-26 02:42:54.000 085 12521.05 184.90 54687.90 88888.00 2015-03-26 02:42:54.125 085 12521.10 184.90 54687.90 88888.00 2015-03-26 02:42:54.250 085 12521.08 184.88 54687.85 88888.00 2015-03-26 02:42:54.375 085 12521.08 184.88 54687.88 88888.00 2015-03-26 02:42:54.500 085 12521.02 184.88 54687.90 88888.00 2015-03-26 02:42:54.625 085 12521.00 184.88 54687.93 88888.00 2015-03-26 02:42:54.750 085 12521.08 184.90 54687.93 88888.00 2015-03-26 02:42:54.875 085 12521.08 184.90 54687.93 88888.00 2015-03-26 02:42:55.000 085 12521.17 184.90 54687.90 88888.00 2015-03-26 02:42:55.125 085 12521.17 184.93 54687.93 88888.00 2015-03-26 02:42:55.250 085 12521.10 184.90 54687.93 88888.00 2015-03-26 02:42:55.375 085 12521.05 184.93 54687.93 88888.00 2015-03-26 02:42:55.500 085 12521.00 184.88 54687.90 88888.00 2015-03-26 02:42:55.625 085 12521.00 184.88 54687.90 88888.00 2015-03-26 02:42:55.750 085 12521.02 184.93 54687.93 88888.00 2015-03-26 02:42:55.875 085 12521.05 184.90 54687.93 88888.00 2015-03-26 02:42:56.000 085 12521.10 184.93 54687.93 88888.00 2015-03-26 02:42:56.125 085 12521.15 184.95 54687.97 88888.00 2015-03-26 02:42:56.250 085 12521.05 184.90 54687.95 88888.00 2015-03-26 02:42:56.375 085 12520.98 184.93 54687.93 88888.00 2015-03-26 02:42:56.500 085 12521.00 184.93 54687.93 88888.00 2015-03-26 02:42:56.625 085 12521.02 184.95 54687.95 88888.00 2015-03-26 02:42:56.750 085 12521.00 184.90 54687.95 88888.00 2015-03-26 02:42:56.875 085 12520.98 184.90 54687.95 88888.00 2015-03-26 02:42:57.000 085 12520.92 184.90 54687.93 88888.00 2015-03-26 02:42:57.125 085 12520.88 184.93 54687.93 88888.00 2015-03-26 02:42:57.250 085 12520.88 184.93 54687.95 88888.00 2015-03-26 02:42:57.375 085 12520.88 184.90 54687.95 88888.00 2015-03-26 02:42:57.500 085 12520.90 184.88 54687.95 88888.00 2015-03-26 02:42:57.625 085 12520.88 184.90 54688.00 88888.00 2015-03-26 02:42:57.750 085 12520.90 184.90 54688.03 88888.00 2015-03-26 02:42:57.875 085 12520.92 184.90 54688.00 88888.00 2015-03-26 02:42:58.000 085 12520.98 184.90 54687.97 88888.00 2015-03-26 02:42:58.125 085 12520.95 184.88 54687.97 88888.00 2015-03-26 02:42:58.250 085 12520.80 184.88 54688.00 88888.00 2015-03-26 02:42:58.375 085 12520.73 184.85 54687.97 88888.00 2015-03-26 02:42:58.500 085 12520.73 184.85 54687.97 88888.00 2015-03-26 02:42:58.625 085 12520.80 184.88 54687.95 88888.00 2015-03-26 02:42:58.750 085 12520.80 184.90 54687.95 88888.00 2015-03-26 02:42:58.875 085 12520.77 184.90 54687.95 88888.00 2015-03-26 02:42:59.000 085 12520.83 184.88 54687.93 88888.00 2015-03-26 02:42:59.125 085 12520.83 184.90 54687.95 88888.00 2015-03-26 02:42:59.250 085 12520.80 184.85 54687.95 88888.00 2015-03-26 02:42:59.375 085 12520.85 184.88 54687.95 88888.00 2015-03-26 02:42:59.500 085 12520.85 184.88 54687.95 88888.00 2015-03-26 02:42:59.625 085 12520.85 184.85 54687.97 88888.00 2015-03-26 02:42:59.750 085 12520.88 184.85 54688.00 88888.00 2015-03-26 02:42:59.875 085 12520.80 184.88 54687.97 88888.00 2015-03-26 02:43:00.000 085 12520.83 184.85 54687.97 88888.00 2015-03-26 02:43:00.125 085 12520.85 184.88 54688.00 88888.00 2015-03-26 02:43:00.250 085 12520.80 184.85 54687.97 88888.00 2015-03-26 02:43:00.375 085 12520.80 184.88 54687.97 88888.00 2015-03-26 02:43:00.500 085 12520.77 184.90 54687.95 88888.00 2015-03-26 02:43:00.625 085 12520.80 184.90 54687.97 88888.00 2015-03-26 02:43:00.750 085 12520.77 184.85 54687.97 88888.00 2015-03-26 02:43:00.875 085 12520.75 184.85 54687.97 88888.00 2015-03-26 02:43:01.000 085 12520.67 184.82 54687.95 88888.00 2015-03-26 02:43:01.125 085 12520.67 184.85 54687.97 88888.00 2015-03-26 02:43:01.250 085 12520.70 184.85 54687.97 88888.00 2015-03-26 02:43:01.375 085 12520.73 184.85 54687.97 88888.00 2015-03-26 02:43:01.500 085 12520.73 184.88 54687.97 88888.00 2015-03-26 02:43:01.625 085 12520.70 184.90 54688.00 88888.00 2015-03-26 02:43:01.750 085 12520.70 184.90 54688.00 88888.00 2015-03-26 02:43:01.875 085 12520.75 184.88 54688.00 88888.00 2015-03-26 02:43:02.000 085 12520.75 184.90 54687.95 88888.00 2015-03-26 02:43:02.125 085 12520.75 184.90 54687.97 88888.00 2015-03-26 02:43:02.250 085 12520.65 184.85 54687.95 88888.00 2015-03-26 02:43:02.375 085 12520.60 184.85 54687.97 88888.00 2015-03-26 02:43:02.500 085 12520.58 184.85 54687.97 88888.00 2015-03-26 02:43:02.625 085 12520.60 184.82 54687.97 88888.00 2015-03-26 02:43:02.750 085 12520.70 184.85 54687.97 88888.00 2015-03-26 02:43:02.875 085 12520.73 184.85 54688.00 88888.00 2015-03-26 02:43:03.000 085 12520.70 184.85 54687.95 88888.00 2015-03-26 02:43:03.125 085 12520.62 184.85 54687.97 88888.00 2015-03-26 02:43:03.250 085 12520.58 184.82 54688.00 88888.00 2015-03-26 02:43:03.375 085 12520.62 184.85 54688.00 88888.00 2015-03-26 02:43:03.500 085 12520.65 184.85 54688.00 88888.00 2015-03-26 02:43:03.625 085 12520.60 184.85 54687.97 88888.00 2015-03-26 02:43:03.750 085 12520.58 184.82 54687.97 88888.00 2015-03-26 02:43:03.875 085 12520.62 184.85 54688.00 88888.00 2015-03-26 02:43:04.000 085 12520.62 184.85 54687.97 88888.00 2015-03-26 02:43:04.125 085 12520.52 184.82 54688.00 88888.00 2015-03-26 02:43:04.250 085 12520.48 184.82 54688.00 88888.00 2015-03-26 02:43:04.375 085 12520.58 184.82 54688.00 88888.00 2015-03-26 02:43:04.500 085 12520.55 184.80 54687.97 88888.00 2015-03-26 02:43:04.625 085 12520.52 184.80 54687.97 88888.00 2015-03-26 02:43:04.750 085 12520.55 184.82 54688.00 88888.00 2015-03-26 02:43:04.875 085 12520.58 184.82 54688.03 88888.00 2015-03-26 02:43:05.000 085 12520.55 184.82 54688.00 88888.00 2015-03-26 02:43:05.125 085 12520.48 184.80 54688.00 88888.00 2015-03-26 02:43:05.250 085 12520.50 184.80 54688.00 88888.00 2015-03-26 02:43:05.375 085 12520.52 184.82 54687.97 88888.00 2015-03-26 02:43:05.500 085 12520.48 184.82 54687.97 88888.00 2015-03-26 02:43:05.625 085 12520.50 184.82 54687.97 88888.00 2015-03-26 02:43:05.750 085 12520.52 184.82 54688.00 88888.00 2015-03-26 02:43:05.875 085 12520.50 184.82 54687.97 88888.00 2015-03-26 02:43:06.000 085 12520.45 184.82 54687.97 88888.00 2015-03-26 02:43:06.125 085 12520.42 184.82 54687.97 88888.00 2015-03-26 02:43:06.250 085 12520.35 184.82 54687.97 88888.00 2015-03-26 02:43:06.375 085 12520.38 184.80 54688.00 88888.00 2015-03-26 02:43:06.500 085 12520.38 184.82 54687.97 88888.00 2015-03-26 02:43:06.625 085 12520.38 184.82 54688.00 88888.00 2015-03-26 02:43:06.750 085 12520.38 184.80 54687.97 88888.00 2015-03-26 02:43:06.875 085 12520.40 184.82 54687.97 88888.00 2015-03-26 02:43:07.000 085 12520.42 184.82 54687.97 88888.00 2015-03-26 02:43:07.125 085 12520.40 184.82 54687.97 88888.00 2015-03-26 02:43:07.250 085 12520.40 184.78 54688.00 88888.00 2015-03-26 02:43:07.375 085 12520.40 184.80 54687.97 88888.00 2015-03-26 02:43:07.500 085 12520.40 184.82 54688.00 88888.00 2015-03-26 02:43:07.625 085 12520.42 184.82 54688.03 88888.00 2015-03-26 02:43:07.750 085 12520.45 184.82 54688.03 88888.00 2015-03-26 02:43:07.875 085 12520.48 184.82 54688.03 88888.00 2015-03-26 02:43:08.000 085 12520.45 184.80 54688.03 88888.00 2015-03-26 02:43:08.125 085 12520.42 184.82 54688.03 88888.00 2015-03-26 02:43:08.250 085 12520.40 184.82 54688.03 88888.00 2015-03-26 02:43:08.375 085 12520.42 184.82 54688.03 88888.00 2015-03-26 02:43:08.500 085 12520.38 184.80 54688.00 88888.00 2015-03-26 02:43:08.625 085 12520.33 184.80 54688.00 88888.00 2015-03-26 02:43:08.750 085 12520.27 184.78 54688.00 88888.00 2015-03-26 02:43:08.875 085 12520.27 184.78 54688.00 88888.00 2015-03-26 02:43:09.000 085 12520.27 184.75 54687.97 88888.00 2015-03-26 02:43:09.125 085 12520.33 184.75 54688.00 88888.00 2015-03-26 02:43:09.250 085 12520.33 184.75 54688.03 88888.00 2015-03-26 02:43:09.375 085 12520.35 184.75 54688.05 88888.00 2015-03-26 02:43:09.500 085 12520.35 184.78 54688.00 88888.00 2015-03-26 02:43:09.625 085 12520.33 184.75 54688.00 88888.00 2015-03-26 02:43:09.750 085 12520.25 184.75 54688.00 88888.00 2015-03-26 02:43:09.875 085 12520.15 184.75 54688.03 88888.00 2015-03-26 02:43:10.000 085 12520.15 184.75 54688.03 88888.00 2015-03-26 02:43:10.125 085 12520.23 184.78 54688.05 88888.00 2015-03-26 02:43:10.250 085 12520.20 184.75 54688.05 88888.00 2015-03-26 02:43:10.375 085 12520.23 184.78 54688.03 88888.00 2015-03-26 02:43:10.500 085 12520.23 184.80 54688.00 88888.00 2015-03-26 02:43:10.625 085 12520.25 184.78 54688.03 88888.00 2015-03-26 02:43:10.750 085 12520.25 184.78 54688.03 88888.00 2015-03-26 02:43:10.875 085 12520.23 184.75 54688.03 88888.00 2015-03-26 02:43:11.000 085 12520.20 184.78 54688.05 88888.00 2015-03-26 02:43:11.125 085 12520.23 184.80 54688.07 88888.00 2015-03-26 02:43:11.250 085 12520.17 184.78 54688.05 88888.00 2015-03-26 02:43:11.375 085 12520.15 184.78 54688.03 88888.00 2015-03-26 02:43:11.500 085 12520.10 184.78 54688.03 88888.00 2015-03-26 02:43:11.625 085 12520.15 184.80 54688.00 88888.00 2015-03-26 02:43:11.750 085 12520.15 184.78 54688.03 88888.00 2015-03-26 02:43:11.875 085 12520.17 184.78 54688.05 88888.00 2015-03-26 02:43:12.000 085 12520.17 184.78 54688.03 88888.00 2015-03-26 02:43:12.125 085 12520.12 184.75 54688.03 88888.00 2015-03-26 02:43:12.250 085 12520.10 184.75 54688.00 88888.00 2015-03-26 02:43:12.375 085 12520.12 184.78 54688.03 88888.00 2015-03-26 02:43:12.500 085 12520.15 184.75 54688.03 88888.00 2015-03-26 02:43:12.625 085 12520.12 184.75 54688.03 88888.00 2015-03-26 02:43:12.750 085 12520.12 184.72 54688.03 88888.00 2015-03-26 02:43:12.875 085 12520.10 184.72 54688.03 88888.00 2015-03-26 02:43:13.000 085 12520.10 184.72 54688.00 88888.00 2015-03-26 02:43:13.125 085 12520.08 184.72 54688.03 88888.00 2015-03-26 02:43:13.250 085 12520.10 184.72 54688.05 88888.00 2015-03-26 02:43:13.375 085 12520.12 184.75 54688.03 88888.00 2015-03-26 02:43:13.500 085 12520.08 184.75 54688.03 88888.00 2015-03-26 02:43:13.625 085 12520.10 184.75 54688.05 88888.00 2015-03-26 02:43:13.750 085 12520.08 184.75 54688.03 88888.00 2015-03-26 02:43:13.875 085 12520.00 184.72 54688.00 88888.00 2015-03-26 02:43:14.000 085 12520.00 184.72 54688.00 88888.00 2015-03-26 02:43:14.125 085 12520.05 184.72 54688.03 88888.00 2015-03-26 02:43:14.250 085 12520.02 184.72 54688.05 88888.00 2015-03-26 02:43:14.375 085 12520.02 184.72 54688.03 88888.00 2015-03-26 02:43:14.500 085 12519.98 184.72 54688.03 88888.00 2015-03-26 02:43:14.625 085 12519.95 184.70 54688.03 88888.00 2015-03-26 02:43:14.750 085 12520.00 184.68 54688.03 88888.00 2015-03-26 02:43:14.875 085 12520.08 184.70 54688.03 88888.00 2015-03-26 02:43:15.000 085 12520.10 184.70 54688.03 88888.00 2015-03-26 02:43:15.125 085 12520.02 184.72 54688.05 88888.00 2015-03-26 02:43:15.250 085 12519.98 184.70 54688.07 88888.00 2015-03-26 02:43:15.375 085 12520.05 184.70 54688.03 88888.00 2015-03-26 02:43:15.500 085 12520.02 184.70 54688.03 88888.00 2015-03-26 02:43:15.625 085 12520.00 184.70 54688.00 88888.00 2015-03-26 02:43:15.750 085 12520.05 184.68 54688.00 88888.00 2015-03-26 02:43:15.875 085 12520.10 184.62 54687.97 88888.00 2015-03-26 02:43:16.000 085 12520.08 184.62 54687.97 88888.00 2015-03-26 02:43:16.125 085 12520.05 184.65 54688.00 88888.00 2015-03-26 02:43:16.250 085 12520.08 184.68 54688.03 88888.00 2015-03-26 02:43:16.375 085 12520.12 184.72 54688.00 88888.00 2015-03-26 02:43:16.500 085 12520.12 184.70 54688.00 88888.00 2015-03-26 02:43:16.625 085 12520.10 184.68 54688.00 88888.00 2015-03-26 02:43:16.750 085 12520.08 184.65 54688.03 88888.00 2015-03-26 02:43:16.875 085 12520.05 184.65 54688.05 88888.00 2015-03-26 02:43:17.000 085 12520.05 184.65 54688.03 88888.00 2015-03-26 02:43:17.125 085 12520.08 184.68 54688.03 88888.00 2015-03-26 02:43:17.250 085 12520.05 184.68 54688.03 88888.00 2015-03-26 02:43:17.375 085 12519.98 184.68 54688.03 88888.00 2015-03-26 02:43:17.500 085 12519.92 184.70 54688.03 88888.00 2015-03-26 02:43:17.625 085 12519.95 184.70 54688.05 88888.00 2015-03-26 02:43:17.750 085 12520.00 184.68 54688.05 88888.00 2015-03-26 02:43:17.875 085 12520.02 184.65 54688.03 88888.00 2015-03-26 02:43:18.000 085 12520.05 184.65 54688.03 88888.00 2015-03-26 02:43:18.125 085 12520.05 184.65 54688.00 88888.00 2015-03-26 02:43:18.250 085 12519.98 184.62 54688.03 88888.00 2015-03-26 02:43:18.375 085 12520.02 184.68 54688.03 88888.00 2015-03-26 02:43:18.500 085 12520.02 184.65 54688.03 88888.00 2015-03-26 02:43:18.625 085 12519.98 184.62 54688.03 88888.00 2015-03-26 02:43:18.750 085 12519.95 184.65 54688.03 88888.00 2015-03-26 02:43:18.875 085 12519.92 184.65 54688.03 88888.00 2015-03-26 02:43:19.000 085 12519.95 184.62 54688.03 88888.00 2015-03-26 02:43:19.125 085 12519.92 184.62 54688.03 88888.00 2015-03-26 02:43:19.250 085 12519.88 184.60 54688.03 88888.00 2015-03-26 02:43:19.375 085 12519.92 184.65 54688.05 88888.00 2015-03-26 02:43:19.500 085 12519.95 184.68 54688.03 88888.00 2015-03-26 02:43:19.625 085 12519.95 184.65 54688.03 88888.00 2015-03-26 02:43:19.750 085 12519.90 184.60 54688.05 88888.00 2015-03-26 02:43:19.875 085 12519.83 184.62 54688.03 88888.00 2015-03-26 02:43:20.000 085 12519.88 184.60 54688.03 88888.00 2015-03-26 02:43:20.125 085 12519.95 184.57 54688.03 88888.00 2015-03-26 02:43:20.250 085 12519.95 184.57 54688.03 88888.00 2015-03-26 02:43:20.375 085 12519.98 184.62 54688.03 88888.00 2015-03-26 02:43:20.500 085 12519.92 184.62 54688.03 88888.00 2015-03-26 02:43:20.625 085 12519.92 184.60 54688.03 88888.00 2015-03-26 02:43:20.750 085 12519.95 184.60 54688.03 88888.00 2015-03-26 02:43:20.875 085 12519.95 184.62 54688.03 88888.00 2015-03-26 02:43:21.000 085 12519.92 184.62 54688.00 88888.00 2015-03-26 02:43:21.125 085 12519.92 184.62 54688.00 88888.00 2015-03-26 02:43:21.250 085 12519.90 184.62 54688.05 88888.00 2015-03-26 02:43:21.375 085 12519.92 184.60 54688.05 88888.00 2015-03-26 02:43:21.500 085 12519.90 184.53 54688.03 88888.00 2015-03-26 02:43:21.625 085 12519.90 184.57 54688.00 88888.00 2015-03-26 02:43:21.750 085 12519.90 184.62 54688.00 88888.00 2015-03-26 02:43:21.875 085 12519.90 184.62 54688.00 88888.00 2015-03-26 02:43:22.000 085 12519.90 184.62 54687.97 88888.00 2015-03-26 02:43:22.125 085 12519.92 184.60 54687.97 88888.00 2015-03-26 02:43:22.250 085 12519.83 184.53 54687.97 88888.00 2015-03-26 02:43:22.375 085 12519.85 184.53 54687.97 88888.00 2015-03-26 02:43:22.500 085 12519.83 184.53 54687.97 88888.00 2015-03-26 02:43:22.625 085 12519.88 184.55 54688.00 88888.00 2015-03-26 02:43:22.750 085 12519.85 184.57 54688.00 88888.00 2015-03-26 02:43:22.875 085 12519.83 184.60 54688.00 88888.00 2015-03-26 02:43:23.000 085 12519.88 184.60 54687.97 88888.00 2015-03-26 02:43:23.125 085 12519.90 184.60 54688.00 88888.00 2015-03-26 02:43:23.250 085 12519.83 184.55 54688.03 88888.00 2015-03-26 02:43:23.375 085 12519.83 184.57 54688.03 88888.00 2015-03-26 02:43:23.500 085 12519.85 184.60 54688.03 88888.00 2015-03-26 02:43:23.625 085 12519.85 184.60 54688.03 88888.00 2015-03-26 02:43:23.750 085 12519.80 184.57 54688.00 88888.00 2015-03-26 02:43:23.875 085 12519.77 184.57 54688.03 88888.00 2015-03-26 02:43:24.000 085 12519.80 184.57 54687.97 88888.00 2015-03-26 02:43:24.125 085 12519.83 184.60 54687.97 88888.00 2015-03-26 02:43:24.250 085 12519.85 184.60 54688.03 88888.00 2015-03-26 02:43:24.375 085 12519.88 184.62 54688.03 88888.00 2015-03-26 02:43:24.500 085 12519.85 184.60 54688.00 88888.00 2015-03-26 02:43:24.625 085 12519.92 184.60 54688.00 88888.00 2015-03-26 02:43:24.750 085 12519.90 184.57 54688.03 88888.00 2015-03-26 02:43:24.875 085 12519.85 184.57 54688.00 88888.00 2015-03-26 02:43:25.000 085 12519.88 184.57 54688.00 88888.00 2015-03-26 02:43:25.125 085 12519.85 184.60 54688.03 88888.00 2015-03-26 02:43:25.250 085 12519.85 184.55 54688.03 88888.00 2015-03-26 02:43:25.375 085 12519.85 184.57 54688.00 88888.00 2015-03-26 02:43:25.500 085 12519.88 184.55 54688.00 88888.00 2015-03-26 02:43:25.625 085 12519.85 184.55 54687.97 88888.00 2015-03-26 02:43:25.750 085 12519.80 184.57 54687.97 88888.00 2015-03-26 02:43:25.875 085 12519.88 184.60 54688.00 88888.00 2015-03-26 02:43:26.000 085 12519.90 184.57 54687.97 88888.00 2015-03-26 02:43:26.125 085 12519.83 184.53 54687.95 88888.00 2015-03-26 02:43:26.250 085 12519.85 184.55 54687.95 88888.00 2015-03-26 02:43:26.375 085 12519.95 184.55 54688.00 88888.00 2015-03-26 02:43:26.500 085 12519.90 184.60 54688.00 88888.00 2015-03-26 02:43:26.625 085 12519.92 184.55 54687.97 88888.00 2015-03-26 02:43:26.750 085 12519.92 184.57 54687.95 88888.00 2015-03-26 02:43:26.875 085 12519.92 184.57 54687.97 88888.00 2015-03-26 02:43:27.000 085 12519.92 184.60 54687.95 88888.00 2015-03-26 02:43:27.125 085 12519.90 184.57 54687.95 88888.00 2015-03-26 02:43:27.250 085 12519.88 184.53 54687.93 88888.00 2015-03-26 02:43:27.375 085 12519.92 184.55 54687.93 88888.00 2015-03-26 02:43:27.500 085 12519.85 184.57 54687.93 88888.00 2015-03-26 02:43:27.625 085 12519.90 184.55 54687.90 88888.00 2015-03-26 02:43:27.750 085 12519.90 184.57 54687.93 88888.00 2015-03-26 02:43:27.875 085 12519.90 184.62 54687.95 88888.00 2015-03-26 02:43:28.000 085 12519.95 184.60 54687.93 88888.00 2015-03-26 02:43:28.125 085 12519.88 184.60 54687.93 88888.00 2015-03-26 02:43:28.250 085 12519.88 184.55 54687.93 88888.00 2015-03-26 02:43:28.375 085 12519.92 184.57 54687.90 88888.00 2015-03-26 02:43:28.500 085 12519.92 184.57 54687.90 88888.00 2015-03-26 02:43:28.625 085 12519.95 184.60 54687.93 88888.00 2015-03-26 02:43:28.750 085 12519.92 184.60 54687.93 88888.00 2015-03-26 02:43:28.875 085 12519.88 184.62 54687.93 88888.00 2015-03-26 02:43:29.000 085 12519.85 184.60 54687.95 88888.00 2015-03-26 02:43:29.125 085 12519.83 184.60 54687.95 88888.00 2015-03-26 02:43:29.250 085 12519.88 184.60 54687.93 88888.00 2015-03-26 02:43:29.375 085 12519.92 184.62 54687.93 88888.00 2015-03-26 02:43:29.500 085 12519.88 184.62 54687.93 88888.00 2015-03-26 02:43:29.625 085 12519.88 184.62 54687.93 88888.00 2015-03-26 02:43:29.750 085 12519.92 184.62 54687.90 88888.00 2015-03-26 02:43:29.875 085 12519.92 184.62 54687.90 88888.00 2015-03-26 02:43:30.000 085 12519.90 184.60 54687.88 88888.00 2015-03-26 02:43:30.125 085 12519.83 184.62 54687.90 88888.00 2015-03-26 02:43:30.250 085 12519.77 184.62 54687.90 88888.00 2015-03-26 02:43:30.375 085 12519.83 184.70 54687.90 88888.00 2015-03-26 02:43:30.500 085 12519.83 184.68 54687.88 88888.00 2015-03-26 02:43:30.625 085 12519.88 184.65 54687.88 88888.00 2015-03-26 02:43:30.750 085 12519.95 184.65 54687.88 88888.00 2015-03-26 02:43:30.875 085 12520.00 184.62 54687.88 88888.00 2015-03-26 02:43:31.000 085 12519.95 184.62 54687.88 88888.00 2015-03-26 02:43:31.125 085 12519.92 184.65 54687.90 88888.00 2015-03-26 02:43:31.250 085 12519.90 184.65 54687.93 88888.00 2015-03-26 02:43:31.375 085 12519.92 184.62 54687.90 88888.00 2015-03-26 02:43:31.500 085 12519.92 184.68 54687.90 88888.00 2015-03-26 02:43:31.625 085 12519.88 184.65 54687.88 88888.00 2015-03-26 02:43:31.750 085 12519.88 184.65 54687.85 88888.00 2015-03-26 02:43:31.875 085 12519.90 184.65 54687.88 88888.00 2015-03-26 02:43:32.000 085 12519.92 184.62 54687.88 88888.00 2015-03-26 02:43:32.125 085 12519.90 184.65 54687.90 88888.00 2015-03-26 02:43:32.250 085 12519.83 184.60 54687.88 88888.00 2015-03-26 02:43:32.375 085 12519.83 184.60 54687.85 88888.00 2015-03-26 02:43:32.500 085 12519.85 184.62 54687.85 88888.00 2015-03-26 02:43:32.625 085 12519.90 184.68 54687.85 88888.00 2015-03-26 02:43:32.750 085 12519.98 184.65 54687.85 88888.00 2015-03-26 02:43:32.875 085 12519.98 184.62 54687.88 88888.00 2015-03-26 02:43:33.000 085 12519.90 184.68 54687.85 88888.00 2015-03-26 02:43:33.125 085 12519.92 184.70 54687.88 88888.00 2015-03-26 02:43:33.250 085 12519.90 184.65 54687.90 88888.00 2015-03-26 02:43:33.375 085 12519.95 184.65 54687.90 88888.00 2015-03-26 02:43:33.500 085 12520.00 184.65 54687.90 88888.00 2015-03-26 02:43:33.625 085 12519.95 184.65 54687.85 88888.00 2015-03-26 02:43:33.750 085 12519.92 184.65 54687.85 88888.00 2015-03-26 02:43:33.875 085 12519.95 184.65 54687.85 88888.00 2015-03-26 02:43:34.000 085 12520.00 184.62 54687.82 88888.00 2015-03-26 02:43:34.125 085 12519.90 184.65 54687.85 88888.00 2015-03-26 02:43:34.250 085 12519.80 184.60 54687.85 88888.00 2015-03-26 02:43:34.375 085 12519.88 184.65 54687.85 88888.00 2015-03-26 02:43:34.500 085 12519.90 184.65 54687.85 88888.00 2015-03-26 02:43:34.625 085 12519.88 184.68 54687.85 88888.00 2015-03-26 02:43:34.750 085 12519.85 184.68 54687.85 88888.00 2015-03-26 02:43:34.875 085 12519.83 184.68 54687.85 88888.00 2015-03-26 02:43:35.000 085 12519.85 184.70 54687.82 88888.00 2015-03-26 02:43:35.125 085 12519.95 184.72 54687.88 88888.00 2015-03-26 02:43:35.250 085 12519.92 184.72 54687.90 88888.00 2015-03-26 02:43:35.375 085 12519.98 184.75 54687.88 88888.00 2015-03-26 02:43:35.500 085 12519.95 184.70 54687.82 88888.00 2015-03-26 02:43:35.625 085 12519.90 184.70 54687.80 88888.00 2015-03-26 02:43:35.750 085 12519.92 184.72 54687.85 88888.00 2015-03-26 02:43:35.875 085 12520.00 184.72 54687.82 88888.00 2015-03-26 02:43:36.000 085 12520.02 184.72 54687.80 88888.00 2015-03-26 02:43:36.125 085 12519.92 184.70 54687.82 88888.00 2015-03-26 02:43:36.250 085 12519.85 184.70 54687.82 88888.00 2015-03-26 02:43:36.375 085 12519.90 184.75 54687.85 88888.00 2015-03-26 02:43:36.500 085 12519.92 184.72 54687.82 88888.00 2015-03-26 02:43:36.625 085 12519.92 184.72 54687.82 88888.00 2015-03-26 02:43:36.750 085 12519.90 184.75 54687.82 88888.00 2015-03-26 02:43:36.875 085 12519.90 184.75 54687.85 88888.00 2015-03-26 02:43:37.000 085 12520.00 184.75 54687.85 88888.00 2015-03-26 02:43:37.125 085 12520.05 184.75 54687.85 88888.00 2015-03-26 02:43:37.250 085 12520.02 184.78 54687.82 88888.00 2015-03-26 02:43:37.375 085 12519.98 184.78 54687.85 88888.00 2015-03-26 02:43:37.500 085 12519.92 184.78 54687.82 88888.00 2015-03-26 02:43:37.625 085 12519.98 184.78 54687.80 88888.00 2015-03-26 02:43:37.750 085 12520.05 184.75 54687.82 88888.00 2015-03-26 02:43:37.875 085 12520.05 184.75 54687.82 88888.00 2015-03-26 02:43:38.000 085 12519.95 184.75 54687.80 88888.00 2015-03-26 02:43:38.125 085 12519.90 184.75 54687.80 88888.00 2015-03-26 02:43:38.250 085 12519.92 184.72 54687.82 88888.00 2015-03-26 02:43:38.375 085 12519.98 184.78 54687.80 88888.00 2015-03-26 02:43:38.500 085 12519.95 184.78 54687.80 88888.00 2015-03-26 02:43:38.625 085 12519.92 184.78 54687.78 88888.00 2015-03-26 02:43:38.750 085 12519.90 184.75 54687.78 88888.00 2015-03-26 02:43:38.875 085 12519.88 184.75 54687.78 88888.00 2015-03-26 02:43:39.000 085 12519.88 184.72 54687.78 88888.00 2015-03-26 02:43:39.125 085 12519.88 184.75 54687.80 88888.00 2015-03-26 02:43:39.250 085 12519.88 184.78 54687.80 88888.00 2015-03-26 02:43:39.375 085 12519.88 184.78 54687.80 88888.00 2015-03-26 02:43:39.500 085 12519.88 184.78 54687.78 88888.00 2015-03-26 02:43:39.625 085 12519.92 184.75 54687.80 88888.00 2015-03-26 02:43:39.750 085 12519.85 184.78 54687.78 88888.00 2015-03-26 02:43:39.875 085 12519.80 184.78 54687.78 88888.00 2015-03-26 02:43:40.000 085 12519.83 184.75 54687.78 88888.00 2015-03-26 02:43:40.125 085 12519.88 184.78 54687.75 88888.00 2015-03-26 02:43:40.250 085 12519.88 184.78 54687.75 88888.00 2015-03-26 02:43:40.375 085 12519.90 184.80 54687.78 88888.00 2015-03-26 02:43:40.500 085 12519.85 184.80 54687.78 88888.00 2015-03-26 02:43:40.625 085 12519.85 184.80 54687.80 88888.00 2015-03-26 02:43:40.750 085 12519.92 184.80 54687.75 88888.00 2015-03-26 02:43:40.875 085 12519.88 184.78 54687.72 88888.00 2015-03-26 02:43:41.000 085 12519.83 184.78 54687.72 88888.00 2015-03-26 02:43:41.125 085 12519.85 184.78 54687.72 88888.00 2015-03-26 02:43:41.250 085 12519.83 184.78 54687.72 88888.00 2015-03-26 02:43:41.375 085 12519.83 184.80 54687.70 88888.00 2015-03-26 02:43:41.500 085 12519.88 184.80 54687.72 88888.00 2015-03-26 02:43:41.625 085 12519.85 184.78 54687.72 88888.00 2015-03-26 02:43:41.750 085 12519.85 184.78 54687.70 88888.00 2015-03-26 02:43:41.875 085 12519.85 184.78 54687.75 88888.00 2015-03-26 02:43:42.000 085 12519.88 184.78 54687.75 88888.00 2015-03-26 02:43:42.125 085 12519.83 184.78 54687.72 88888.00 2015-03-26 02:43:42.250 085 12519.83 184.75 54687.72 88888.00 2015-03-26 02:43:42.375 085 12519.83 184.75 54687.72 88888.00 2015-03-26 02:43:42.500 085 12519.90 184.78 54687.75 88888.00 2015-03-26 02:43:42.625 085 12519.90 184.80 54687.72 88888.00 2015-03-26 02:43:42.750 085 12519.88 184.82 54687.72 88888.00 2015-03-26 02:43:42.875 085 12519.90 184.82 54687.72 88888.00 2015-03-26 02:43:43.000 085 12519.90 184.82 54687.70 88888.00 2015-03-26 02:43:43.125 085 12519.85 184.80 54687.68 88888.00 2015-03-26 02:43:43.250 085 12519.80 184.80 54687.72 88888.00 2015-03-26 02:43:43.375 085 12519.80 184.82 54687.72 88888.00 2015-03-26 02:43:43.500 085 12519.77 184.80 54687.70 88888.00 2015-03-26 02:43:43.625 085 12519.70 184.80 54687.68 88888.00 2015-03-26 02:43:43.750 085 12519.73 184.80 54687.70 88888.00 2015-03-26 02:43:43.875 085 12519.75 184.80 54687.70 88888.00 2015-03-26 02:43:44.000 085 12519.73 184.82 54687.68 88888.00 2015-03-26 02:43:44.125 085 12519.73 184.85 54687.70 88888.00 2015-03-26 02:43:44.250 085 12519.70 184.82 54687.72 88888.00 2015-03-26 02:43:44.375 085 12519.73 184.88 54687.72 88888.00 2015-03-26 02:43:44.500 085 12519.75 184.85 54687.70 88888.00 2015-03-26 02:43:44.625 085 12519.73 184.82 54687.72 88888.00 2015-03-26 02:43:44.750 085 12519.80 184.82 54687.72 88888.00 2015-03-26 02:43:44.875 085 12519.77 184.85 54687.70 88888.00 2015-03-26 02:43:45.000 085 12519.80 184.80 54687.70 88888.00 2015-03-26 02:43:45.125 085 12519.77 184.80 54687.72 88888.00 2015-03-26 02:43:45.250 085 12519.77 184.82 54687.75 88888.00 2015-03-26 02:43:45.375 085 12519.85 184.82 54687.72 88888.00 2015-03-26 02:43:45.500 085 12519.90 184.85 54687.72 88888.00 2015-03-26 02:43:45.625 085 12519.90 184.88 54687.72 88888.00 2015-03-26 02:43:45.750 085 12519.85 184.88 54687.75 88888.00 2015-03-26 02:43:45.875 085 12519.80 184.82 54687.72 88888.00 2015-03-26 02:43:46.000 085 12519.83 184.85 54687.70 88888.00 2015-03-26 02:43:46.125 085 12519.83 184.85 54687.75 88888.00 2015-03-26 02:43:46.250 085 12519.85 184.82 54687.72 88888.00 2015-03-26 02:43:46.375 085 12519.85 184.85 54687.75 88888.00 2015-03-26 02:43:46.500 085 12519.80 184.82 54687.72 88888.00 2015-03-26 02:43:46.625 085 12519.80 184.85 54687.72 88888.00 2015-03-26 02:43:46.750 085 12519.83 184.82 54687.72 88888.00 2015-03-26 02:43:46.875 085 12519.80 184.82 54687.70 88888.00 2015-03-26 02:43:47.000 085 12519.77 184.82 54687.68 88888.00 2015-03-26 02:43:47.125 085 12519.77 184.82 54687.72 88888.00 2015-03-26 02:43:47.250 085 12519.75 184.82 54687.75 88888.00 2015-03-26 02:43:47.375 085 12519.80 184.82 54687.75 88888.00 2015-03-26 02:43:47.500 085 12519.83 184.85 54687.72 88888.00 2015-03-26 02:43:47.625 085 12519.80 184.82 54687.70 88888.00 2015-03-26 02:43:47.750 085 12519.67 184.82 54687.70 88888.00 2015-03-26 02:43:47.875 085 12519.65 184.82 54687.72 88888.00 2015-03-26 02:43:48.000 085 12519.70 184.82 54687.68 88888.00 2015-03-26 02:43:48.125 085 12519.73 184.82 54687.68 88888.00 2015-03-26 02:43:48.250 085 12519.65 184.82 54687.72 88888.00 2015-03-26 02:43:48.375 085 12519.65 184.82 54687.70 88888.00 2015-03-26 02:43:48.500 085 12519.70 184.85 54687.70 88888.00 2015-03-26 02:43:48.625 085 12519.70 184.82 54687.65 88888.00 2015-03-26 02:43:48.750 085 12519.73 184.85 54687.65 88888.00 2015-03-26 02:43:48.875 085 12519.75 184.85 54687.70 88888.00 2015-03-26 02:43:49.000 085 12519.77 184.82 54687.70 88888.00 2015-03-26 02:43:49.125 085 12519.75 184.85 54687.72 88888.00 2015-03-26 02:43:49.250 085 12519.73 184.85 54687.70 88888.00 2015-03-26 02:43:49.375 085 12519.80 184.85 54687.68 88888.00 2015-03-26 02:43:49.500 085 12519.77 184.82 54687.65 88888.00 2015-03-26 02:43:49.625 085 12519.75 184.85 54687.65 88888.00 2015-03-26 02:43:49.750 085 12519.73 184.85 54687.68 88888.00 2015-03-26 02:43:49.875 085 12519.75 184.85 54687.70 88888.00 2015-03-26 02:43:50.000 085 12519.77 184.88 54687.70 88888.00 2015-03-26 02:43:50.125 085 12519.85 184.88 54687.70 88888.00 2015-03-26 02:43:50.250 085 12519.75 184.85 54687.68 88888.00 2015-03-26 02:43:50.375 085 12519.75 184.85 54687.68 88888.00 2015-03-26 02:43:50.500 085 12519.73 184.82 54687.68 88888.00 2015-03-26 02:43:50.625 085 12519.75 184.85 54687.68 88888.00 2015-03-26 02:43:50.750 085 12519.73 184.85 54687.65 88888.00 2015-03-26 02:43:50.875 085 12519.67 184.82 54687.65 88888.00 2015-03-26 02:43:51.000 085 12519.65 184.85 54687.65 88888.00 2015-03-26 02:43:51.125 085 12519.70 184.85 54687.68 88888.00 2015-03-26 02:43:51.250 085 12519.70 184.85 54687.68 88888.00 2015-03-26 02:43:51.375 085 12519.73 184.88 54687.70 88888.00 2015-03-26 02:43:51.500 085 12519.80 184.88 54687.70 88888.00 2015-03-26 02:43:51.625 085 12519.83 184.85 54687.65 88888.00 2015-03-26 02:43:51.750 085 12519.80 184.88 54687.62 88888.00 2015-03-26 02:43:51.875 085 12519.73 184.82 54687.62 88888.00 2015-03-26 02:43:52.000 085 12519.67 184.85 54687.62 88888.00 2015-03-26 02:43:52.125 085 12519.73 184.85 54687.65 88888.00 2015-03-26 02:43:52.250 085 12519.77 184.85 54687.65 88888.00 2015-03-26 02:43:52.375 085 12519.67 184.88 54687.62 88888.00 2015-03-26 02:43:52.500 085 12519.62 184.88 54687.60 88888.00 2015-03-26 02:43:52.625 085 12519.67 184.85 54687.62 88888.00 2015-03-26 02:43:52.750 085 12519.67 184.85 54687.65 88888.00 2015-03-26 02:43:52.875 085 12519.70 184.88 54687.68 88888.00 2015-03-26 02:43:53.000 085 12519.75 184.88 54687.68 88888.00 2015-03-26 02:43:53.125 085 12519.75 184.85 54687.68 88888.00 2015-03-26 02:43:53.250 085 12519.75 184.82 54687.65 88888.00 2015-03-26 02:43:53.375 085 12519.80 184.82 54687.62 88888.00 2015-03-26 02:43:53.500 085 12519.80 184.82 54687.60 88888.00 2015-03-26 02:43:53.625 085 12519.75 184.85 54687.62 88888.00 2015-03-26 02:43:53.750 085 12519.83 184.85 54687.62 88888.00 2015-03-26 02:43:53.875 085 12519.80 184.85 54687.62 88888.00 2015-03-26 02:43:54.000 085 12519.75 184.82 54687.57 88888.00 2015-03-26 02:43:54.125 085 12519.75 184.85 54687.57 88888.00 2015-03-26 02:43:54.250 085 12519.77 184.85 54687.62 88888.00 2015-03-26 02:43:54.375 085 12519.75 184.88 54687.62 88888.00 2015-03-26 02:43:54.500 085 12519.75 184.85 54687.65 88888.00 2015-03-26 02:43:54.625 085 12519.70 184.82 54687.62 88888.00 2015-03-26 02:43:54.750 085 12519.73 184.85 54687.65 88888.00 2015-03-26 02:43:54.875 085 12519.67 184.85 54687.62 88888.00 2015-03-26 02:43:55.000 085 12519.70 184.85 54687.65 88888.00 2015-03-26 02:43:55.125 085 12519.65 184.88 54687.62 88888.00 2015-03-26 02:43:55.250 085 12519.65 184.85 54687.62 88888.00 2015-03-26 02:43:55.375 085 12519.73 184.88 54687.62 88888.00 2015-03-26 02:43:55.500 085 12519.67 184.85 54687.60 88888.00 2015-03-26 02:43:55.625 085 12519.62 184.82 54687.62 88888.00 2015-03-26 02:43:55.750 085 12519.60 184.88 54687.60 88888.00 2015-03-26 02:43:55.875 085 12519.70 184.88 54687.62 88888.00 2015-03-26 02:43:56.000 085 12519.67 184.82 54687.60 88888.00 2015-03-26 02:43:56.125 085 12519.70 184.82 54687.62 88888.00 2015-03-26 02:43:56.250 085 12519.67 184.85 54687.62 88888.00 2015-03-26 02:43:56.375 085 12519.62 184.88 54687.62 88888.00 2015-03-26 02:43:56.500 085 12519.65 184.85 54687.62 88888.00 2015-03-26 02:43:56.625 085 12519.65 184.88 54687.60 88888.00 2015-03-26 02:43:56.750 085 12519.65 184.88 54687.57 88888.00 2015-03-26 02:43:56.875 085 12519.60 184.85 54687.57 88888.00 2015-03-26 02:43:57.000 085 12519.58 184.85 54687.57 88888.00 2015-03-26 02:43:57.125 085 12519.60 184.85 54687.57 88888.00 2015-03-26 02:43:57.250 085 12519.65 184.82 54687.57 88888.00 2015-03-26 02:43:57.375 085 12519.67 184.82 54687.57 88888.00 2015-03-26 02:43:57.500 085 12519.62 184.85 54687.60 88888.00 2015-03-26 02:43:57.625 085 12519.65 184.82 54687.57 88888.00 2015-03-26 02:43:57.750 085 12519.62 184.85 54687.57 88888.00 2015-03-26 02:43:57.875 085 12519.70 184.88 54687.60 88888.00 2015-03-26 02:43:58.000 085 12519.77 184.85 54687.57 88888.00 2015-03-26 02:43:58.125 085 12519.67 184.82 54687.55 88888.00 2015-03-26 02:43:58.250 085 12519.60 184.82 54687.53 88888.00 2015-03-26 02:43:58.375 085 12519.65 184.85 54687.55 88888.00 2015-03-26 02:43:58.500 085 12519.62 184.82 54687.55 88888.00 2015-03-26 02:43:58.625 085 12519.58 184.85 54687.55 88888.00 2015-03-26 02:43:58.750 085 12519.58 184.85 54687.55 88888.00 2015-03-26 02:43:58.875 085 12519.58 184.85 54687.53 88888.00 2015-03-26 02:43:59.000 085 12519.60 184.82 54687.53 88888.00 2015-03-26 02:43:59.125 085 12519.62 184.85 54687.55 88888.00 2015-03-26 02:43:59.250 085 12519.62 184.88 54687.57 88888.00 2015-03-26 02:43:59.375 085 12519.70 184.90 54687.57 88888.00 2015-03-26 02:43:59.500 085 12519.73 184.85 54687.53 88888.00 2015-03-26 02:43:59.625 085 12519.65 184.82 54687.50 88888.00 2015-03-26 02:43:59.750 085 12519.65 184.85 54687.53 88888.00 2015-03-26 02:43:59.875 085 12519.67 184.85 54687.53 88888.00 2015-03-26 02:44:00.000 085 12519.73 184.85 54687.53 88888.00 2015-03-26 02:44:00.125 085 12519.70 184.85 54687.55 88888.00 2015-03-26 02:44:00.250 085 12519.73 184.88 54687.57 88888.00 2015-03-26 02:44:00.375 085 12519.75 184.88 54687.57 88888.00 2015-03-26 02:44:00.500 085 12519.70 184.88 54687.55 88888.00 2015-03-26 02:44:00.625 085 12519.62 184.82 54687.53 88888.00 2015-03-26 02:44:00.750 085 12519.62 184.80 54687.55 88888.00 2015-03-26 02:44:00.875 085 12519.62 184.82 54687.55 88888.00 2015-03-26 02:44:01.000 085 12519.65 184.88 54687.53 88888.00 2015-03-26 02:44:01.125 085 12519.67 184.85 54687.53 88888.00 2015-03-26 02:44:01.250 085 12519.70 184.82 54687.55 88888.00 2015-03-26 02:44:01.375 085 12519.70 184.85 54687.55 88888.00 2015-03-26 02:44:01.500 085 12519.67 184.85 54687.53 88888.00 2015-03-26 02:44:01.625 085 12519.70 184.85 54687.50 88888.00 2015-03-26 02:44:01.750 085 12519.73 184.85 54687.53 88888.00 2015-03-26 02:44:01.875 085 12519.77 184.88 54687.55 88888.00 2015-03-26 02:44:02.000 085 12519.77 184.90 54687.55 88888.00 2015-03-26 02:44:02.125 085 12519.70 184.88 54687.55 88888.00 2015-03-26 02:44:02.250 085 12519.65 184.85 54687.55 88888.00 2015-03-26 02:44:02.375 085 12519.70 184.85 54687.53 88888.00 2015-03-26 02:44:02.500 085 12519.80 184.82 54687.50 88888.00 2015-03-26 02:44:02.625 085 12519.75 184.82 54687.53 88888.00 2015-03-26 02:44:02.750 085 12519.73 184.85 54687.53 88888.00 2015-03-26 02:44:02.875 085 12519.65 184.90 54687.53 88888.00 2015-03-26 02:44:03.000 085 12519.70 184.93 54687.47 88888.00 2015-03-26 02:44:03.125 085 12519.73 184.90 54687.50 88888.00 2015-03-26 02:44:03.250 085 12519.67 184.88 54687.53 88888.00 2015-03-26 02:44:03.375 085 12519.65 184.85 54687.50 88888.00 2015-03-26 02:44:03.500 085 12519.67 184.90 54687.50 88888.00 2015-03-26 02:44:03.625 085 12519.73 184.88 54687.47 88888.00 2015-03-26 02:44:03.750 085 12519.73 184.88 54687.45 88888.00 2015-03-26 02:44:03.875 085 12519.73 184.88 54687.47 88888.00 2015-03-26 02:44:04.000 085 12519.73 184.88 54687.45 88888.00 2015-03-26 02:44:04.125 085 12519.73 184.88 54687.47 88888.00 2015-03-26 02:44:04.250 085 12519.75 184.85 54687.47 88888.00 2015-03-26 02:44:04.375 085 12519.83 184.90 54687.47 88888.00 2015-03-26 02:44:04.500 085 12519.77 184.90 54687.50 88888.00 2015-03-26 02:44:04.625 085 12519.77 184.90 54687.47 88888.00 2015-03-26 02:44:04.750 085 12519.83 184.90 54687.47 88888.00 2015-03-26 02:44:04.875 085 12519.85 184.90 54687.45 88888.00 2015-03-26 02:44:05.000 085 12519.77 184.90 54687.50 88888.00 2015-03-26 02:44:05.125 085 12519.75 184.88 54687.53 88888.00 2015-03-26 02:44:05.250 085 12519.70 184.82 54687.50 88888.00 2015-03-26 02:44:05.375 085 12519.73 184.85 54687.47 88888.00 2015-03-26 02:44:05.500 085 12519.77 184.88 54687.50 88888.00 2015-03-26 02:44:05.625 085 12519.77 184.90 54687.50 88888.00 2015-03-26 02:44:05.750 085 12519.75 184.88 54687.53 88888.00 2015-03-26 02:44:05.875 085 12519.70 184.85 54687.50 88888.00 2015-03-26 02:44:06.000 085 12519.70 184.88 54687.45 88888.00 2015-03-26 02:44:06.125 085 12519.70 184.82 54687.47 88888.00 2015-03-26 02:44:06.250 085 12519.62 184.85 54687.53 88888.00 2015-03-26 02:44:06.375 085 12519.58 184.88 54687.53 88888.00 2015-03-26 02:44:06.500 085 12519.65 184.88 54687.50 88888.00 2015-03-26 02:44:06.625 085 12519.70 184.85 54687.47 88888.00 2015-03-26 02:44:06.750 085 12519.67 184.85 54687.45 88888.00 2015-03-26 02:44:06.875 085 12519.73 184.88 54687.45 88888.00 2015-03-26 02:44:07.000 085 12519.73 184.82 54687.45 88888.00 2015-03-26 02:44:07.125 085 12519.67 184.82 54687.47 88888.00 2015-03-26 02:44:07.250 085 12519.67 184.82 54687.45 88888.00 2015-03-26 02:44:07.375 085 12519.83 184.82 54687.43 88888.00 2015-03-26 02:44:07.500 085 12519.83 184.85 54687.43 88888.00 2015-03-26 02:44:07.625 085 12519.77 184.82 54687.43 88888.00 2015-03-26 02:44:07.750 085 12519.77 184.82 54687.43 88888.00 2015-03-26 02:44:07.875 085 12519.77 184.85 54687.43 88888.00 2015-03-26 02:44:08.000 085 12519.73 184.85 54687.40 88888.00 2015-03-26 02:44:08.125 085 12519.73 184.82 54687.40 88888.00 2015-03-26 02:44:08.250 085 12519.75 184.78 54687.43 88888.00 2015-03-26 02:44:08.375 085 12519.83 184.80 54687.43 88888.00 2015-03-26 02:44:08.500 085 12519.77 184.85 54687.45 88888.00 2015-03-26 02:44:08.625 085 12519.75 184.82 54687.45 88888.00 2015-03-26 02:44:08.750 085 12519.70 184.82 54687.43 88888.00 2015-03-26 02:44:08.875 085 12519.62 184.80 54687.43 88888.00 2015-03-26 02:44:09.000 085 12519.55 184.78 54687.40 88888.00 2015-03-26 02:44:09.125 085 12519.65 184.78 54687.43 88888.00 2015-03-26 02:44:09.250 085 12519.73 184.75 54687.45 88888.00 2015-03-26 02:44:09.375 085 12519.77 184.80 54687.43 88888.00 2015-03-26 02:44:09.500 085 12519.80 184.80 54687.40 88888.00 2015-03-26 02:44:09.625 085 12519.75 184.80 54687.43 88888.00 2015-03-26 02:44:09.750 085 12519.75 184.80 54687.40 88888.00 2015-03-26 02:44:09.875 085 12519.73 184.82 54687.40 88888.00 2015-03-26 02:44:10.000 085 12519.73 184.82 54687.40 88888.00 2015-03-26 02:44:10.125 085 12519.65 184.78 54687.40 88888.00 2015-03-26 02:44:10.250 085 12519.60 184.78 54687.43 88888.00 2015-03-26 02:44:10.375 085 12519.65 184.82 54687.43 88888.00 2015-03-26 02:44:10.500 085 12519.70 184.80 54687.43 88888.00 2015-03-26 02:44:10.625 085 12519.73 184.80 54687.40 88888.00 2015-03-26 02:44:10.750 085 12519.70 184.80 54687.45 88888.00 2015-03-26 02:44:10.875 085 12519.75 184.80 54687.45 88888.00 2015-03-26 02:44:11.000 085 12519.77 184.80 54687.43 88888.00 2015-03-26 02:44:11.125 085 12519.80 184.82 54687.45 88888.00 2015-03-26 02:44:11.250 085 12519.73 184.80 54687.45 88888.00 2015-03-26 02:44:11.375 085 12519.73 184.80 54687.43 88888.00 2015-03-26 02:44:11.500 085 12519.73 184.78 54687.45 88888.00 2015-03-26 02:44:11.625 085 12519.73 184.80 54687.45 88888.00 2015-03-26 02:44:11.750 085 12519.77 184.80 54687.43 88888.00 2015-03-26 02:44:11.875 085 12519.75 184.78 54687.43 88888.00 2015-03-26 02:44:12.000 085 12519.70 184.78 54687.40 88888.00 2015-03-26 02:44:12.125 085 12519.73 184.78 54687.38 88888.00 2015-03-26 02:44:12.250 085 12519.75 184.80 54687.43 88888.00 2015-03-26 02:44:12.375 085 12519.80 184.80 54687.40 88888.00 2015-03-26 02:44:12.500 085 12519.75 184.80 54687.40 88888.00 2015-03-26 02:44:12.625 085 12519.80 184.80 54687.40 88888.00 2015-03-26 02:44:12.750 085 12519.88 184.78 54687.43 88888.00 2015-03-26 02:44:12.875 085 12519.88 184.80 54687.43 88888.00 2015-03-26 02:44:13.000 085 12519.83 184.78 54687.40 88888.00 2015-03-26 02:44:13.125 085 12519.75 184.78 54687.38 88888.00 2015-03-26 02:44:13.250 085 12519.77 184.78 54687.43 88888.00 2015-03-26 02:44:13.375 085 12519.83 184.80 54687.43 88888.00 2015-03-26 02:44:13.500 085 12519.77 184.78 54687.40 88888.00 2015-03-26 02:44:13.625 085 12519.70 184.78 54687.38 88888.00 2015-03-26 02:44:13.750 085 12519.73 184.78 54687.43 88888.00 2015-03-26 02:44:13.875 085 12519.77 184.78 54687.40 88888.00 2015-03-26 02:44:14.000 085 12519.75 184.80 54687.40 88888.00 2015-03-26 02:44:14.125 085 12519.70 184.80 54687.40 88888.00 2015-03-26 02:44:14.250 085 12519.70 184.75 54687.38 88888.00 2015-03-26 02:44:14.375 085 12519.73 184.75 54687.40 88888.00 2015-03-26 02:44:14.500 085 12519.70 184.75 54687.40 88888.00 2015-03-26 02:44:14.625 085 12519.70 184.75 54687.45 88888.00 2015-03-26 02:44:14.750 085 12519.75 184.78 54687.40 88888.00 2015-03-26 02:44:14.875 085 12519.80 184.75 54687.40 88888.00 2015-03-26 02:44:15.000 085 12519.83 184.75 54687.38 88888.00 2015-03-26 02:44:15.125 085 12519.80 184.78 54687.40 88888.00 2015-03-26 02:44:15.250 085 12519.70 184.78 54687.40 88888.00 2015-03-26 02:44:15.375 085 12519.75 184.75 54687.38 88888.00 2015-03-26 02:44:15.500 085 12519.75 184.75 54687.38 88888.00 2015-03-26 02:44:15.625 085 12519.70 184.72 54687.43 88888.00 2015-03-26 02:44:15.750 085 12519.67 184.75 54687.40 88888.00 2015-03-26 02:44:15.875 085 12519.65 184.75 54687.38 88888.00 2015-03-26 02:44:16.000 085 12519.67 184.75 54687.38 88888.00 2015-03-26 02:44:16.125 085 12519.70 184.72 54687.40 88888.00 2015-03-26 02:44:16.250 085 12519.67 184.72 54687.43 88888.00 2015-03-26 02:44:16.375 085 12519.70 184.75 54687.40 88888.00 2015-03-26 02:44:16.500 085 12519.70 184.78 54687.40 88888.00 2015-03-26 02:44:16.625 085 12519.62 184.75 54687.43 88888.00 2015-03-26 02:44:16.750 085 12519.62 184.75 54687.40 88888.00 2015-03-26 02:44:16.875 085 12519.73 184.75 54687.40 88888.00 2015-03-26 02:44:17.000 085 12519.77 184.72 54687.40 88888.00 2015-03-26 02:44:17.125 085 12519.77 184.72 54687.45 88888.00 2015-03-26 02:44:17.250 085 12519.80 184.70 54687.43 88888.00 2015-03-26 02:44:17.375 085 12519.77 184.72 54687.40 88888.00 2015-03-26 02:44:17.500 085 12519.75 184.72 54687.40 88888.00 2015-03-26 02:44:17.625 085 12519.75 184.72 54687.43 88888.00 2015-03-26 02:44:17.750 085 12519.75 184.75 54687.40 88888.00 2015-03-26 02:44:17.875 085 12519.75 184.78 54687.40 88888.00 2015-03-26 02:44:18.000 085 12519.75 184.72 54687.40 88888.00 2015-03-26 02:44:18.125 085 12519.77 184.72 54687.40 88888.00 2015-03-26 02:44:18.250 085 12519.77 184.68 54687.40 88888.00 2015-03-26 02:44:18.375 085 12519.77 184.70 54687.40 88888.00 2015-03-26 02:44:18.500 085 12519.83 184.75 54687.43 88888.00 2015-03-26 02:44:18.625 085 12519.85 184.78 54687.40 88888.00 2015-03-26 02:44:18.750 085 12519.88 184.75 54687.40 88888.00 2015-03-26 02:44:18.875 085 12519.88 184.75 54687.38 88888.00 2015-03-26 02:44:19.000 085 12519.80 184.72 54687.38 88888.00 2015-03-26 02:44:19.125 085 12519.77 184.72 54687.43 88888.00 2015-03-26 02:44:19.250 085 12519.75 184.72 54687.43 88888.00 2015-03-26 02:44:19.375 085 12519.77 184.75 54687.47 88888.00 2015-03-26 02:44:19.500 085 12519.80 184.72 54687.43 88888.00 2015-03-26 02:44:19.625 085 12519.85 184.72 54687.45 88888.00 2015-03-26 02:44:19.750 085 12519.80 184.72 54687.45 88888.00 2015-03-26 02:44:19.875 085 12519.83 184.72 54687.43 88888.00 2015-03-26 02:44:20.000 085 12519.85 184.72 54687.43 88888.00 2015-03-26 02:44:20.125 085 12519.85 184.75 54687.45 88888.00 2015-03-26 02:44:20.250 085 12519.75 184.72 54687.45 88888.00 2015-03-26 02:44:20.375 085 12519.80 184.72 54687.43 88888.00 2015-03-26 02:44:20.500 085 12519.80 184.72 54687.40 88888.00 2015-03-26 02:44:20.625 085 12519.75 184.72 54687.43 88888.00 2015-03-26 02:44:20.750 085 12519.75 184.72 54687.43 88888.00 2015-03-26 02:44:20.875 085 12519.80 184.72 54687.47 88888.00 2015-03-26 02:44:21.000 085 12519.83 184.75 54687.43 88888.00 2015-03-26 02:44:21.125 085 12519.75 184.72 54687.43 88888.00 2015-03-26 02:44:21.250 085 12519.77 184.70 54687.43 88888.00 2015-03-26 02:44:21.375 085 12519.88 184.70 54687.40 88888.00 2015-03-26 02:44:21.500 085 12519.90 184.72 54687.38 88888.00 2015-03-26 02:44:21.625 085 12519.92 184.75 54687.38 88888.00 2015-03-26 02:44:21.750 085 12519.90 184.72 54687.38 88888.00 2015-03-26 02:44:21.875 085 12519.88 184.75 54687.40 88888.00 2015-03-26 02:44:22.000 085 12519.88 184.75 54687.40 88888.00 2015-03-26 02:44:22.125 085 12519.90 184.75 54687.40 88888.00 2015-03-26 02:44:22.250 085 12519.83 184.70 54687.40 88888.00 2015-03-26 02:44:22.375 085 12519.83 184.72 54687.38 88888.00 2015-03-26 02:44:22.500 085 12519.88 184.72 54687.40 88888.00 2015-03-26 02:44:22.625 085 12519.88 184.72 54687.40 88888.00 2015-03-26 02:44:22.750 085 12519.85 184.75 54687.43 88888.00 2015-03-26 02:44:22.875 085 12519.85 184.72 54687.43 88888.00 2015-03-26 02:44:23.000 085 12519.83 184.72 54687.40 88888.00 2015-03-26 02:44:23.125 085 12519.85 184.75 54687.38 88888.00 2015-03-26 02:44:23.250 085 12519.80 184.72 54687.38 88888.00 2015-03-26 02:44:23.375 085 12519.75 184.75 54687.40 88888.00 2015-03-26 02:44:23.500 085 12519.77 184.75 54687.43 88888.00 2015-03-26 02:44:23.625 085 12519.83 184.78 54687.40 88888.00 2015-03-26 02:44:23.750 085 12519.80 184.75 54687.40 88888.00 2015-03-26 02:44:23.875 085 12519.77 184.75 54687.40 88888.00 2015-03-26 02:44:24.000 085 12519.85 184.75 54687.38 88888.00 2015-03-26 02:44:24.125 085 12519.88 184.75 54687.38 88888.00 2015-03-26 02:44:24.250 085 12519.83 184.72 54687.35 88888.00 2015-03-26 02:44:24.375 085 12519.83 184.75 54687.38 88888.00 2015-03-26 02:44:24.500 085 12519.77 184.78 54687.38 88888.00 2015-03-26 02:44:24.625 085 12519.73 184.75 54687.35 88888.00 2015-03-26 02:44:24.750 085 12519.75 184.72 54687.35 88888.00 2015-03-26 02:44:24.875 085 12519.80 184.78 54687.35 88888.00 2015-03-26 02:44:25.000 085 12519.83 184.80 54687.38 88888.00 2015-03-26 02:44:25.125 085 12519.80 184.80 54687.38 88888.00 2015-03-26 02:44:25.250 085 12519.75 184.75 54687.38 88888.00 2015-03-26 02:44:25.375 085 12519.75 184.75 54687.38 88888.00 2015-03-26 02:44:25.500 085 12519.80 184.78 54687.40 88888.00 2015-03-26 02:44:25.625 085 12519.80 184.78 54687.40 88888.00 2015-03-26 02:44:25.750 085 12519.75 184.78 54687.40 88888.00 2015-03-26 02:44:25.875 085 12519.75 184.78 54687.40 88888.00 2015-03-26 02:44:26.000 085 12519.73 184.72 54687.38 88888.00 2015-03-26 02:44:26.125 085 12519.75 184.75 54687.38 88888.00 2015-03-26 02:44:26.250 085 12519.70 184.75 54687.38 88888.00 2015-03-26 02:44:26.375 085 12519.70 184.78 54687.38 88888.00 2015-03-26 02:44:26.500 085 12519.65 184.78 54687.35 88888.00 2015-03-26 02:44:26.625 085 12519.67 184.78 54687.38 88888.00 2015-03-26 02:44:26.750 085 12519.70 184.78 54687.35 88888.00 2015-03-26 02:44:26.875 085 12519.70 184.80 54687.38 88888.00 2015-03-26 02:44:27.000 085 12519.75 184.82 54687.38 88888.00 2015-03-26 02:44:27.125 085 12519.73 184.80 54687.38 88888.00 2015-03-26 02:44:27.250 085 12519.70 184.75 54687.35 88888.00 2015-03-26 02:44:27.375 085 12519.80 184.78 54687.32 88888.00 2015-03-26 02:44:27.500 085 12519.83 184.78 54687.32 88888.00 2015-03-26 02:44:27.625 085 12519.77 184.78 54687.35 88888.00 2015-03-26 02:44:27.750 085 12519.73 184.78 54687.38 88888.00 2015-03-26 02:44:27.875 085 12519.73 184.78 54687.35 88888.00 2015-03-26 02:44:28.000 085 12519.73 184.78 54687.35 88888.00 2015-03-26 02:44:28.125 085 12519.77 184.78 54687.38 88888.00 2015-03-26 02:44:28.250 085 12519.65 184.78 54687.35 88888.00 2015-03-26 02:44:28.375 085 12519.65 184.78 54687.32 88888.00 2015-03-26 02:44:28.500 085 12519.65 184.75 54687.35 88888.00 2015-03-26 02:44:28.625 085 12519.67 184.78 54687.32 88888.00 2015-03-26 02:44:28.750 085 12519.62 184.78 54687.35 88888.00 2015-03-26 02:44:28.875 085 12519.65 184.80 54687.35 88888.00 2015-03-26 02:44:29.000 085 12519.73 184.78 54687.32 88888.00 2015-03-26 02:44:29.125 085 12519.73 184.78 54687.32 88888.00 2015-03-26 02:44:29.250 085 12519.75 184.78 54687.32 88888.00 2015-03-26 02:44:29.375 085 12519.75 184.75 54687.32 88888.00 2015-03-26 02:44:29.500 085 12519.77 184.78 54687.32 88888.00 2015-03-26 02:44:29.625 085 12519.77 184.80 54687.32 88888.00 2015-03-26 02:44:29.750 085 12519.80 184.80 54687.35 88888.00 2015-03-26 02:44:29.875 085 12519.73 184.78 54687.32 88888.00 2015-03-26 02:44:30.000 085 12519.62 184.78 54687.32 88888.00 2015-03-26 02:44:30.125 085 12519.70 184.78 54687.35 88888.00 2015-03-26 02:44:30.250 085 12519.75 184.78 54687.35 88888.00 2015-03-26 02:44:30.375 085 12519.77 184.78 54687.38 88888.00 2015-03-26 02:44:30.500 085 12519.73 184.78 54687.32 88888.00 2015-03-26 02:44:30.625 085 12519.65 184.78 54687.32 88888.00 2015-03-26 02:44:30.750 085 12519.62 184.80 54687.32 88888.00 2015-03-26 02:44:30.875 085 12519.60 184.78 54687.32 88888.00 2015-03-26 02:44:31.000 085 12519.67 184.78 54687.32 88888.00 2015-03-26 02:44:31.125 085 12519.70 184.78 54687.32 88888.00 2015-03-26 02:44:31.250 085 12519.67 184.78 54687.30 88888.00 2015-03-26 02:44:31.375 085 12519.65 184.78 54687.28 88888.00 2015-03-26 02:44:31.500 085 12519.65 184.78 54687.30 88888.00 2015-03-26 02:44:31.625 085 12519.62 184.78 54687.30 88888.00 2015-03-26 02:44:31.750 085 12519.65 184.78 54687.32 88888.00 2015-03-26 02:44:31.875 085 12519.62 184.78 54687.30 88888.00 2015-03-26 02:44:32.000 085 12519.62 184.78 54687.30 88888.00 2015-03-26 02:44:32.125 085 12519.62 184.78 54687.32 88888.00 2015-03-26 02:44:32.250 085 12519.60 184.78 54687.32 88888.00 2015-03-26 02:44:32.375 085 12519.60 184.80 54687.30 88888.00 2015-03-26 02:44:32.500 085 12519.60 184.80 54687.30 88888.00 2015-03-26 02:44:32.625 085 12519.65 184.78 54687.30 88888.00 2015-03-26 02:44:32.750 085 12519.67 184.78 54687.30 88888.00 2015-03-26 02:44:32.875 085 12519.65 184.80 54687.32 88888.00 2015-03-26 02:44:33.000 085 12519.65 184.80 54687.32 88888.00 2015-03-26 02:44:33.125 085 12519.62 184.78 54687.28 88888.00 2015-03-26 02:44:33.250 085 12519.58 184.78 54687.30 88888.00 2015-03-26 02:44:33.375 085 12519.62 184.80 54687.30 88888.00 2015-03-26 02:44:33.500 085 12519.70 184.78 54687.32 88888.00 2015-03-26 02:44:33.625 085 12519.70 184.78 54687.30 88888.00 2015-03-26 02:44:33.750 085 12519.65 184.75 54687.30 88888.00 2015-03-26 02:44:33.875 085 12519.62 184.78 54687.32 88888.00 2015-03-26 02:44:34.000 085 12519.65 184.80 54687.32 88888.00 2015-03-26 02:44:34.125 085 12519.70 184.78 54687.35 88888.00 2015-03-26 02:44:34.250 085 12519.65 184.72 54687.32 88888.00 2015-03-26 02:44:34.375 085 12519.65 184.75 54687.30 88888.00 2015-03-26 02:44:34.500 085 12519.65 184.78 54687.32 88888.00 2015-03-26 02:44:34.625 085 12519.70 184.78 54687.32 88888.00 2015-03-26 02:44:34.750 085 12519.67 184.78 54687.32 88888.00 2015-03-26 02:44:34.875 085 12519.67 184.78 54687.30 88888.00 2015-03-26 02:44:35.000 085 12519.67 184.72 54687.30 88888.00 2015-03-26 02:44:35.125 085 12519.70 184.75 54687.30 88888.00 2015-03-26 02:44:35.250 085 12519.67 184.72 54687.32 88888.00 2015-03-26 02:44:35.375 085 12519.58 184.75 54687.32 88888.00 2015-03-26 02:44:35.500 085 12519.52 184.75 54687.32 88888.00 2015-03-26 02:44:35.625 085 12519.58 184.78 54687.32 88888.00 2015-03-26 02:44:35.750 085 12519.62 184.75 54687.30 88888.00 2015-03-26 02:44:35.875 085 12519.67 184.75 54687.30 88888.00 2015-03-26 02:44:36.000 085 12519.60 184.72 54687.30 88888.00 2015-03-26 02:44:36.125 085 12519.52 184.75 54687.32 88888.00 2015-03-26 02:44:36.250 085 12519.48 184.75 54687.35 88888.00 2015-03-26 02:44:36.375 085 12519.52 184.75 54687.32 88888.00 2015-03-26 02:44:36.500 085 12519.52 184.75 54687.30 88888.00 2015-03-26 02:44:36.625 085 12519.58 184.75 54687.30 88888.00 2015-03-26 02:44:36.750 085 12519.65 184.78 54687.32 88888.00 2015-03-26 02:44:36.875 085 12519.62 184.78 54687.30 88888.00 2015-03-26 02:44:37.000 085 12519.60 184.75 54687.28 88888.00 2015-03-26 02:44:37.125 085 12519.58 184.75 54687.30 88888.00 2015-03-26 02:44:37.250 085 12519.55 184.72 54687.30 88888.00 2015-03-26 02:44:37.375 085 12519.58 184.72 54687.30 88888.00 2015-03-26 02:44:37.500 085 12519.55 184.75 54687.30 88888.00 2015-03-26 02:44:37.625 085 12519.58 184.75 54687.32 88888.00 2015-03-26 02:44:37.750 085 12519.60 184.75 54687.32 88888.00 2015-03-26 02:44:37.875 085 12519.58 184.72 54687.30 88888.00 2015-03-26 02:44:38.000 085 12519.62 184.72 54687.30 88888.00 2015-03-26 02:44:38.125 085 12519.60 184.72 54687.30 88888.00 2015-03-26 02:44:38.250 085 12519.60 184.72 54687.30 88888.00 2015-03-26 02:44:38.375 085 12519.60 184.72 54687.30 88888.00 2015-03-26 02:44:38.500 085 12519.58 184.70 54687.30 88888.00 2015-03-26 02:44:38.625 085 12519.55 184.75 54687.32 88888.00 2015-03-26 02:44:38.750 085 12519.52 184.78 54687.32 88888.00 2015-03-26 02:44:38.875 085 12519.58 184.78 54687.32 88888.00 2015-03-26 02:44:39.000 085 12519.62 184.75 54687.32 88888.00 2015-03-26 02:44:39.125 085 12519.67 184.78 54687.32 88888.00 2015-03-26 02:44:39.250 085 12519.60 184.70 54687.32 88888.00 2015-03-26 02:44:39.375 085 12519.58 184.72 54687.32 88888.00 2015-03-26 02:44:39.500 085 12519.50 184.72 54687.32 88888.00 2015-03-26 02:44:39.625 085 12519.48 184.72 54687.30 88888.00 2015-03-26 02:44:39.750 085 12519.50 184.70 54687.30 88888.00 2015-03-26 02:44:39.875 085 12519.50 184.68 54687.30 88888.00 2015-03-26 02:44:40.000 085 12519.52 184.72 54687.30 88888.00 2015-03-26 02:44:40.125 085 12519.60 184.75 54687.32 88888.00 2015-03-26 02:44:40.250 085 12519.60 184.72 54687.30 88888.00 2015-03-26 02:44:40.375 085 12519.62 184.72 54687.28 88888.00 2015-03-26 02:44:40.500 085 12519.55 184.72 54687.30 88888.00 2015-03-26 02:44:40.625 085 12519.50 184.72 54687.28 88888.00 2015-03-26 02:44:40.750 085 12519.52 184.75 54687.28 88888.00 2015-03-26 02:44:40.875 085 12519.55 184.72 54687.28 88888.00 2015-03-26 02:44:41.000 085 12519.60 184.72 54687.30 88888.00 2015-03-26 02:44:41.125 085 12519.65 184.70 54687.30 88888.00 2015-03-26 02:44:41.250 085 12519.52 184.70 54687.30 88888.00 2015-03-26 02:44:41.375 085 12519.55 184.72 54687.28 88888.00 2015-03-26 02:44:41.500 085 12519.52 184.75 54687.28 88888.00 2015-03-26 02:44:41.625 085 12519.48 184.72 54687.32 88888.00 2015-03-26 02:44:41.750 085 12519.50 184.75 54687.32 88888.00 2015-03-26 02:44:41.875 085 12519.55 184.72 54687.30 88888.00 2015-03-26 02:44:42.000 085 12519.52 184.70 54687.28 88888.00 2015-03-26 02:44:42.125 085 12519.50 184.72 54687.30 88888.00 2015-03-26 02:44:42.250 085 12519.50 184.75 54687.32 88888.00 2015-03-26 02:44:42.375 085 12519.52 184.72 54687.30 88888.00 2015-03-26 02:44:42.500 085 12519.50 184.72 54687.30 88888.00 2015-03-26 02:44:42.625 085 12519.50 184.70 54687.28 88888.00 2015-03-26 02:44:42.750 085 12519.55 184.70 54687.28 88888.00 2015-03-26 02:44:42.875 085 12519.48 184.70 54687.32 88888.00 2015-03-26 02:44:43.000 085 12519.45 184.70 54687.32 88888.00 2015-03-26 02:44:43.125 085 12519.40 184.70 54687.32 88888.00 2015-03-26 02:44:43.250 085 12519.38 184.68 54687.28 88888.00 2015-03-26 02:44:43.375 085 12519.40 184.65 54687.30 88888.00 2015-03-26 02:44:43.500 085 12519.45 184.65 54687.30 88888.00 2015-03-26 02:44:43.625 085 12519.50 184.70 54687.32 88888.00 2015-03-26 02:44:43.750 085 12519.48 184.72 54687.35 88888.00 2015-03-26 02:44:43.875 085 12519.50 184.70 54687.32 88888.00 2015-03-26 02:44:44.000 085 12519.45 184.68 54687.30 88888.00 2015-03-26 02:44:44.125 085 12519.45 184.68 54687.32 88888.00 2015-03-26 02:44:44.250 085 12519.50 184.70 54687.32 88888.00 2015-03-26 02:44:44.375 085 12519.50 184.72 54687.32 88888.00 2015-03-26 02:44:44.500 085 12519.42 184.72 54687.32 88888.00 2015-03-26 02:44:44.625 085 12519.40 184.70 54687.28 88888.00 2015-03-26 02:44:44.750 085 12519.38 184.70 54687.30 88888.00 2015-03-26 02:44:44.875 085 12519.40 184.70 54687.32 88888.00 2015-03-26 02:44:45.000 085 12519.45 184.72 54687.30 88888.00 2015-03-26 02:44:45.125 085 12519.45 184.72 54687.32 88888.00 2015-03-26 02:44:45.250 085 12519.38 184.68 54687.30 88888.00 2015-03-26 02:44:45.375 085 12519.35 184.70 54687.30 88888.00 2015-03-26 02:44:45.500 085 12519.35 184.72 54687.32 88888.00 2015-03-26 02:44:45.625 085 12519.38 184.72 54687.30 88888.00 2015-03-26 02:44:45.750 085 12519.42 184.70 54687.28 88888.00 2015-03-26 02:44:45.875 085 12519.48 184.70 54687.30 88888.00 2015-03-26 02:44:46.000 085 12519.50 184.70 54687.30 88888.00 2015-03-26 02:44:46.125 085 12519.45 184.70 54687.30 88888.00 2015-03-26 02:44:46.250 085 12519.42 184.68 54687.32 88888.00 2015-03-26 02:44:46.375 085 12519.45 184.70 54687.32 88888.00 2015-03-26 02:44:46.500 085 12519.42 184.70 54687.30 88888.00 2015-03-26 02:44:46.625 085 12519.42 184.68 54687.30 88888.00 2015-03-26 02:44:46.750 085 12519.42 184.65 54687.28 88888.00 2015-03-26 02:44:46.875 085 12519.35 184.65 54687.30 88888.00 2015-03-26 02:44:47.000 085 12519.33 184.65 54687.30 88888.00 2015-03-26 02:44:47.125 085 12519.35 184.68 54687.35 88888.00 2015-03-26 02:44:47.250 085 12519.35 184.68 54687.35 88888.00 2015-03-26 02:44:47.375 085 12519.35 184.68 54687.32 88888.00 2015-03-26 02:44:47.500 085 12519.40 184.68 54687.30 88888.00 2015-03-26 02:44:47.625 085 12519.42 184.68 54687.32 88888.00 2015-03-26 02:44:47.750 085 12519.40 184.70 54687.30 88888.00 2015-03-26 02:44:47.875 085 12519.40 184.70 54687.32 88888.00 2015-03-26 02:44:48.000 085 12519.40 184.68 54687.30 88888.00 2015-03-26 02:44:48.125 085 12519.42 184.65 54687.30 88888.00 2015-03-26 02:44:48.250 085 12519.33 184.62 54687.30 88888.00 2015-03-26 02:44:48.375 085 12519.33 184.60 54687.28 88888.00 2015-03-26 02:44:48.500 085 12519.35 184.62 54687.28 88888.00 2015-03-26 02:44:48.625 085 12519.38 184.60 54687.30 88888.00 2015-03-26 02:44:48.750 085 12519.40 184.62 54687.30 88888.00 2015-03-26 02:44:48.875 085 12519.42 184.65 54687.28 88888.00 2015-03-26 02:44:49.000 085 12519.48 184.65 54687.28 88888.00 2015-03-26 02:44:49.125 085 12519.45 184.68 54687.28 88888.00 2015-03-26 02:44:49.250 085 12519.42 184.70 54687.30 88888.00 2015-03-26 02:44:49.375 085 12519.45 184.70 54687.30 88888.00 2015-03-26 02:44:49.500 085 12519.40 184.70 54687.28 88888.00 2015-03-26 02:44:49.625 085 12519.48 184.68 54687.28 88888.00 2015-03-26 02:44:49.750 085 12519.52 184.68 54687.28 88888.00 2015-03-26 02:44:49.875 085 12519.52 184.68 54687.28 88888.00 2015-03-26 02:44:50.000 085 12519.48 184.65 54687.25 88888.00 2015-03-26 02:44:50.125 085 12519.45 184.68 54687.28 88888.00 2015-03-26 02:44:50.250 085 12519.40 184.68 54687.32 88888.00 2015-03-26 02:44:50.375 085 12519.40 184.70 54687.30 88888.00 2015-03-26 02:44:50.500 085 12519.35 184.68 54687.28 88888.00 2015-03-26 02:44:50.625 085 12519.33 184.65 54687.28 88888.00 2015-03-26 02:44:50.750 085 12519.33 184.70 54687.30 88888.00 2015-03-26 02:44:50.875 085 12519.35 184.68 54687.28 88888.00 2015-03-26 02:44:51.000 085 12519.35 184.65 54687.25 88888.00 2015-03-26 02:44:51.125 085 12519.27 184.65 54687.25 88888.00 2015-03-26 02:44:51.250 085 12519.23 184.62 54687.25 88888.00 2015-03-26 02:44:51.375 085 12519.27 184.60 54687.25 88888.00 2015-03-26 02:44:51.500 085 12519.35 184.60 54687.25 88888.00 2015-03-26 02:44:51.625 085 12519.38 184.65 54687.28 88888.00 2015-03-26 02:44:51.750 085 12519.30 184.68 54687.30 88888.00 2015-03-26 02:44:51.875 085 12519.30 184.68 54687.25 88888.00 2015-03-26 02:44:52.000 085 12519.35 184.65 54687.25 88888.00 2015-03-26 02:44:52.125 085 12519.38 184.65 54687.25 88888.00 2015-03-26 02:44:52.250 085 12519.33 184.62 54687.28 88888.00 2015-03-26 02:44:52.375 085 12519.30 184.68 54687.28 88888.00 2015-03-26 02:44:52.500 085 12519.27 184.68 54687.28 88888.00 2015-03-26 02:44:52.625 085 12519.33 184.65 54687.28 88888.00 2015-03-26 02:44:52.750 085 12519.30 184.65 54687.25 88888.00 2015-03-26 02:44:52.875 085 12519.33 184.68 54687.28 88888.00 2015-03-26 02:44:53.000 085 12519.38 184.68 54687.28 88888.00 2015-03-26 02:44:53.125 085 12519.33 184.68 54687.28 88888.00 2015-03-26 02:44:53.250 085 12519.27 184.65 54687.25 88888.00 2015-03-26 02:44:53.375 085 12519.33 184.65 54687.25 88888.00 2015-03-26 02:44:53.500 085 12519.27 184.65 54687.28 88888.00 2015-03-26 02:44:53.625 085 12519.25 184.68 54687.28 88888.00 2015-03-26 02:44:53.750 085 12519.30 184.70 54687.25 88888.00 2015-03-26 02:44:53.875 085 12519.35 184.70 54687.28 88888.00 2015-03-26 02:44:54.000 085 12519.38 184.68 54687.28 88888.00 2015-03-26 02:44:54.125 085 12519.38 184.70 54687.28 88888.00 2015-03-26 02:44:54.250 085 12519.38 184.68 54687.28 88888.00 2015-03-26 02:44:54.375 085 12519.42 184.70 54687.28 88888.00 2015-03-26 02:44:54.500 085 12519.40 184.70 54687.28 88888.00 2015-03-26 02:44:54.625 085 12519.35 184.65 54687.25 88888.00 2015-03-26 02:44:54.750 085 12519.35 184.65 54687.25 88888.00 2015-03-26 02:44:54.875 085 12519.35 184.68 54687.28 88888.00 2015-03-26 02:44:55.000 085 12519.38 184.65 54687.28 88888.00 2015-03-26 02:44:55.125 085 12519.38 184.68 54687.28 88888.00 2015-03-26 02:44:55.250 085 12519.30 184.65 54687.28 88888.00 2015-03-26 02:44:55.375 085 12519.30 184.68 54687.25 88888.00 2015-03-26 02:44:55.500 085 12519.38 184.68 54687.25 88888.00 2015-03-26 02:44:55.625 085 12519.45 184.68 54687.28 88888.00 2015-03-26 02:44:55.750 085 12519.48 184.68 54687.28 88888.00 2015-03-26 02:44:55.875 085 12519.50 184.65 54687.25 88888.00 2015-03-26 02:44:56.000 085 12519.45 184.65 54687.28 88888.00 2015-03-26 02:44:56.125 085 12519.38 184.68 54687.28 88888.00 2015-03-26 02:44:56.250 085 12519.33 184.65 54687.28 88888.00 2015-03-26 02:44:56.375 085 12519.35 184.68 54687.25 88888.00 2015-03-26 02:44:56.500 085 12519.33 184.68 54687.28 88888.00 2015-03-26 02:44:56.625 085 12519.33 184.68 54687.28 88888.00 2015-03-26 02:44:56.750 085 12519.33 184.68 54687.28 88888.00 2015-03-26 02:44:56.875 085 12519.35 184.65 54687.25 88888.00 2015-03-26 02:44:57.000 085 12519.35 184.68 54687.22 88888.00 2015-03-26 02:44:57.125 085 12519.33 184.68 54687.28 88888.00 2015-03-26 02:44:57.250 085 12519.25 184.65 54687.28 88888.00 2015-03-26 02:44:57.375 085 12519.25 184.68 54687.28 88888.00 2015-03-26 02:44:57.500 085 12519.25 184.68 54687.28 88888.00 2015-03-26 02:44:57.625 085 12519.25 184.68 54687.25 88888.00 2015-03-26 02:44:57.750 085 12519.25 184.68 54687.25 88888.00 2015-03-26 02:44:57.875 085 12519.27 184.68 54687.25 88888.00 2015-03-26 02:44:58.000 085 12519.30 184.68 54687.28 88888.00 2015-03-26 02:44:58.125 085 12519.33 184.65 54687.30 88888.00 2015-03-26 02:44:58.250 085 12519.33 184.65 54687.30 88888.00 2015-03-26 02:44:58.375 085 12519.45 184.68 54687.28 88888.00 2015-03-26 02:44:58.500 085 12519.42 184.68 54687.28 88888.00 2015-03-26 02:44:58.625 085 12519.33 184.65 54687.28 88888.00 2015-03-26 02:44:58.750 085 12519.27 184.65 54687.28 88888.00 2015-03-26 02:44:58.875 085 12519.30 184.65 54687.25 88888.00 2015-03-26 02:44:59.000 085 12519.35 184.65 54687.25 88888.00 2015-03-26 02:44:59.125 085 12519.35 184.65 54687.25 88888.00 2015-03-26 02:44:59.250 085 12519.33 184.68 54687.25 88888.00 2015-03-26 02:44:59.375 085 12519.33 184.65 54687.22 88888.00 2015-03-26 02:44:59.500 085 12519.35 184.65 54687.25 88888.00 2015-03-26 02:44:59.625 085 12519.35 184.68 54687.22 88888.00 2015-03-26 02:44:59.750 085 12519.33 184.68 54687.25 88888.00 2015-03-26 02:44:59.875 085 12519.27 184.65 54687.22 88888.00 2015-03-26 02:45:00.000 085 12519.25 184.65 54687.25 88888.00 2015-03-26 02:45:00.125 085 12519.20 184.65 54687.28 88888.00 2015-03-26 02:45:00.250 085 12519.23 184.62 54687.25 88888.00 2015-03-26 02:45:00.375 085 12519.25 184.65 54687.25 88888.00 2015-03-26 02:45:00.500 085 12519.27 184.68 54687.25 88888.00 2015-03-26 02:45:00.625 085 12519.25 184.68 54687.28 88888.00 2015-03-26 02:45:00.750 085 12519.25 184.68 54687.25 88888.00 2015-03-26 02:45:00.875 085 12519.27 184.65 54687.25 88888.00 2015-03-26 02:45:01.000 085 12519.33 184.65 54687.28 88888.00 2015-03-26 02:45:01.125 085 12519.38 184.65 54687.28 88888.00 2015-03-26 02:45:01.250 085 12519.27 184.62 54687.25 88888.00 2015-03-26 02:45:01.375 085 12519.25 184.62 54687.22 88888.00 2015-03-26 02:45:01.500 085 12519.25 184.62 54687.25 88888.00 2015-03-26 02:45:01.625 085 12519.30 184.65 54687.28 88888.00 2015-03-26 02:45:01.750 085 12519.25 184.62 54687.25 88888.00 2015-03-26 02:45:01.875 085 12519.23 184.62 54687.25 88888.00 2015-03-26 02:45:02.000 085 12519.25 184.62 54687.25 88888.00 2015-03-26 02:45:02.125 085 12519.25 184.68 54687.30 88888.00 2015-03-26 02:45:02.250 085 12519.20 184.62 54687.30 88888.00 2015-03-26 02:45:02.375 085 12519.20 184.65 54687.30 88888.00 2015-03-26 02:45:02.500 085 12519.17 184.65 54687.28 88888.00 2015-03-26 02:45:02.625 085 12519.25 184.68 54687.30 88888.00 2015-03-26 02:45:02.750 085 12519.25 184.65 54687.28 88888.00 2015-03-26 02:45:02.875 085 12519.23 184.65 54687.28 88888.00 2015-03-26 02:45:03.000 085 12519.23 184.65 54687.25 88888.00 2015-03-26 02:45:03.125 085 12519.23 184.62 54687.22 88888.00 2015-03-26 02:45:03.250 085 12519.23 184.62 54687.22 88888.00 2015-03-26 02:45:03.375 085 12519.33 184.68 54687.25 88888.00 2015-03-26 02:45:03.500 085 12519.33 184.65 54687.25 88888.00 2015-03-26 02:45:03.625 085 12519.30 184.68 54687.28 88888.00 2015-03-26 02:45:03.750 085 12519.30 184.62 54687.28 88888.00 2015-03-26 02:45:03.875 085 12519.33 184.60 54687.25 88888.00 2015-03-26 02:45:04.000 085 12519.27 184.62 54687.25 88888.00 2015-03-26 02:45:04.125 085 12519.23 184.62 54687.28 88888.00 2015-03-26 02:45:04.250 085 12519.23 184.57 54687.28 88888.00 2015-03-26 02:45:04.375 085 12519.27 184.60 54687.25 88888.00 2015-03-26 02:45:04.500 085 12519.27 184.60 54687.25 88888.00 2015-03-26 02:45:04.625 085 12519.27 184.60 54687.28 88888.00 2015-03-26 02:45:04.750 085 12519.30 184.62 54687.25 88888.00 2015-03-26 02:45:04.875 085 12519.30 184.62 54687.22 88888.00 2015-03-26 02:45:05.000 085 12519.30 184.60 54687.22 88888.00 2015-03-26 02:45:05.125 085 12519.33 184.62 54687.22 88888.00 2015-03-26 02:45:05.250 085 12519.30 184.60 54687.22 88888.00 2015-03-26 02:45:05.375 085 12519.33 184.62 54687.22 88888.00 2015-03-26 02:45:05.500 085 12519.30 184.60 54687.22 88888.00 2015-03-26 02:45:05.625 085 12519.35 184.57 54687.22 88888.00 2015-03-26 02:45:05.750 085 12519.33 184.57 54687.25 88888.00 2015-03-26 02:45:05.875 085 12519.30 184.57 54687.25 88888.00 2015-03-26 02:45:06.000 085 12519.30 184.60 54687.25 88888.00 2015-03-26 02:45:06.125 085 12519.27 184.57 54687.25 88888.00 2015-03-26 02:45:06.250 085 12519.27 184.55 54687.22 88888.00 2015-03-26 02:45:06.375 085 12519.30 184.60 54687.22 88888.00 2015-03-26 02:45:06.500 085 12519.30 184.62 54687.28 88888.00 2015-03-26 02:45:06.625 085 12519.25 184.62 54687.22 88888.00 2015-03-26 02:45:06.750 085 12519.25 184.62 54687.22 88888.00 2015-03-26 02:45:06.875 085 12519.25 184.60 54687.22 88888.00 2015-03-26 02:45:07.000 085 12519.25 184.57 54687.20 88888.00 2015-03-26 02:45:07.125 085 12519.23 184.62 54687.25 88888.00 2015-03-26 02:45:07.250 085 12519.12 184.65 54687.22 88888.00 2015-03-26 02:45:07.375 085 12519.17 184.65 54687.22 88888.00 2015-03-26 02:45:07.500 085 12519.20 184.60 54687.25 88888.00 2015-03-26 02:45:07.625 085 12519.25 184.60 54687.25 88888.00 2015-03-26 02:45:07.750 085 12519.23 184.60 54687.22 88888.00 2015-03-26 02:45:07.875 085 12519.20 184.62 54687.22 88888.00 2015-03-26 02:45:08.000 085 12519.17 184.57 54687.20 88888.00 2015-03-26 02:45:08.125 085 12519.17 184.60 54687.20 88888.00 2015-03-26 02:45:08.250 085 12519.12 184.60 54687.22 88888.00 2015-03-26 02:45:08.375 085 12519.10 184.60 54687.22 88888.00 2015-03-26 02:45:08.500 085 12519.10 184.62 54687.25 88888.00 2015-03-26 02:45:08.625 085 12519.15 184.60 54687.28 88888.00 2015-03-26 02:45:08.750 085 12519.15 184.60 54687.25 88888.00 2015-03-26 02:45:08.875 085 12519.15 184.62 54687.22 88888.00 2015-03-26 02:45:09.000 085 12519.17 184.62 54687.22 88888.00 2015-03-26 02:45:09.125 085 12519.20 184.62 54687.22 88888.00 2015-03-26 02:45:09.250 085 12519.12 184.57 54687.25 88888.00 2015-03-26 02:45:09.375 085 12519.15 184.62 54687.25 88888.00 2015-03-26 02:45:09.500 085 12519.10 184.62 54687.25 88888.00 2015-03-26 02:45:09.625 085 12519.10 184.57 54687.25 88888.00 2015-03-26 02:45:09.750 085 12519.08 184.57 54687.22 88888.00 2015-03-26 02:45:09.875 085 12519.12 184.60 54687.22 88888.00 2015-03-26 02:45:10.000 085 12519.20 184.65 54687.25 88888.00 2015-03-26 02:45:10.125 085 12519.17 184.65 54687.25 88888.00 2015-03-26 02:45:10.250 085 12519.08 184.62 54687.22 88888.00 2015-03-26 02:45:10.375 085 12519.15 184.62 54687.25 88888.00 2015-03-26 02:45:10.500 085 12519.15 184.62 54687.25 88888.00 2015-03-26 02:45:10.625 085 12519.15 184.62 54687.25 88888.00 2015-03-26 02:45:10.750 085 12519.12 184.60 54687.25 88888.00 2015-03-26 02:45:10.875 085 12519.12 184.57 54687.25 88888.00 2015-03-26 02:45:11.000 085 12519.17 184.60 54687.22 88888.00 2015-03-26 02:45:11.125 085 12519.20 184.62 54687.25 88888.00 2015-03-26 02:45:11.250 085 12519.15 184.62 54687.25 88888.00 2015-03-26 02:45:11.375 085 12519.12 184.62 54687.22 88888.00 2015-03-26 02:45:11.500 085 12519.08 184.60 54687.25 88888.00 2015-03-26 02:45:11.625 085 12519.08 184.60 54687.25 88888.00 2015-03-26 02:45:11.750 085 12519.08 184.60 54687.22 88888.00 2015-03-26 02:45:11.875 085 12519.10 184.62 54687.20 88888.00 2015-03-26 02:45:12.000 085 12519.12 184.60 54687.18 88888.00 2015-03-26 02:45:12.125 085 12519.08 184.60 54687.22 88888.00 2015-03-26 02:45:12.250 085 12518.98 184.55 54687.20 88888.00 2015-03-26 02:45:12.375 085 12519.02 184.57 54687.20 88888.00 2015-03-26 02:45:12.500 085 12519.02 184.60 54687.20 88888.00 2015-03-26 02:45:12.625 085 12519.05 184.60 54687.22 88888.00 2015-03-26 02:45:12.750 085 12518.98 184.57 54687.22 88888.00 2015-03-26 02:45:12.875 085 12518.98 184.57 54687.20 88888.00 2015-03-26 02:45:13.000 085 12519.00 184.55 54687.18 88888.00 2015-03-26 02:45:13.125 085 12519.02 184.55 54687.20 88888.00 2015-03-26 02:45:13.250 085 12519.02 184.55 54687.22 88888.00 2015-03-26 02:45:13.375 085 12519.05 184.57 54687.22 88888.00 2015-03-26 02:45:13.500 085 12519.02 184.57 54687.22 88888.00 2015-03-26 02:45:13.625 085 12519.02 184.60 54687.22 88888.00 2015-03-26 02:45:13.750 085 12519.00 184.62 54687.22 88888.00 2015-03-26 02:45:13.875 085 12519.02 184.60 54687.22 88888.00 2015-03-26 02:45:14.000 085 12519.10 184.53 54687.20 88888.00 2015-03-26 02:45:14.125 085 12519.10 184.53 54687.20 88888.00 2015-03-26 02:45:14.250 085 12519.08 184.50 54687.22 88888.00 2015-03-26 02:45:14.375 085 12519.10 184.55 54687.25 88888.00 2015-03-26 02:45:14.500 085 12519.02 184.57 54687.22 88888.00 2015-03-26 02:45:14.625 085 12519.02 184.55 54687.22 88888.00 2015-03-26 02:45:14.750 085 12519.00 184.55 54687.22 88888.00 2015-03-26 02:45:14.875 085 12519.02 184.53 54687.22 88888.00 2015-03-26 02:45:15.000 085 12519.05 184.53 54687.20 88888.00 2015-03-26 02:45:15.125 085 12519.00 184.53 54687.20 88888.00 2015-03-26 02:45:15.250 085 12518.98 184.55 54687.20 88888.00 2015-03-26 02:45:15.375 085 12519.08 184.55 54687.20 88888.00 2015-03-26 02:45:15.500 085 12519.08 184.55 54687.20 88888.00 2015-03-26 02:45:15.625 085 12518.95 184.53 54687.20 88888.00 2015-03-26 02:45:15.750 085 12518.92 184.53 54687.20 88888.00 2015-03-26 02:45:15.875 085 12518.90 184.55 54687.20 88888.00 2015-03-26 02:45:16.000 085 12519.02 184.55 54687.20 88888.00 2015-03-26 02:45:16.125 085 12519.12 184.53 54687.20 88888.00 2015-03-26 02:45:16.250 085 12519.08 184.50 54687.22 88888.00 2015-03-26 02:45:16.375 085 12519.00 184.50 54687.22 88888.00 2015-03-26 02:45:16.500 085 12518.98 184.53 54687.22 88888.00 2015-03-26 02:45:16.625 085 12519.02 184.57 54687.20 88888.00 2015-03-26 02:45:16.750 085 12519.05 184.55 54687.20 88888.00 2015-03-26 02:45:16.875 085 12518.98 184.55 54687.20 88888.00 2015-03-26 02:45:17.000 085 12518.98 184.53 54687.20 88888.00 2015-03-26 02:45:17.125 085 12518.92 184.55 54687.22 88888.00 2015-03-26 02:45:17.250 085 12518.92 184.53 54687.25 88888.00 2015-03-26 02:45:17.375 085 12519.05 184.55 54687.25 88888.00 2015-03-26 02:45:17.500 085 12519.02 184.53 54687.20 88888.00 2015-03-26 02:45:17.625 085 12518.92 184.53 54687.20 88888.00 2015-03-26 02:45:17.750 085 12518.92 184.53 54687.22 88888.00 2015-03-26 02:45:17.875 085 12518.98 184.53 54687.22 88888.00 2015-03-26 02:45:18.000 085 12518.98 184.50 54687.20 88888.00 2015-03-26 02:45:18.125 085 12518.95 184.53 54687.20 88888.00 2015-03-26 02:45:18.250 085 12518.90 184.50 54687.22 88888.00 2015-03-26 02:45:18.375 085 12518.95 184.50 54687.22 88888.00 2015-03-26 02:45:18.500 085 12518.98 184.47 54687.22 88888.00 2015-03-26 02:45:18.625 085 12518.95 184.50 54687.22 88888.00 2015-03-26 02:45:18.750 085 12518.92 184.50 54687.22 88888.00 2015-03-26 02:45:18.875 085 12518.90 184.50 54687.22 88888.00 2015-03-26 02:45:19.000 085 12518.90 184.50 54687.22 88888.00 2015-03-26 02:45:19.125 085 12518.90 184.50 54687.22 88888.00 2015-03-26 02:45:19.250 085 12518.85 184.50 54687.22 88888.00 2015-03-26 02:45:19.375 085 12518.88 184.50 54687.22 88888.00 2015-03-26 02:45:19.500 085 12518.90 184.50 54687.22 88888.00 2015-03-26 02:45:19.625 085 12518.92 184.47 54687.20 88888.00 2015-03-26 02:45:19.750 085 12518.92 184.47 54687.20 88888.00 2015-03-26 02:45:19.875 085 12518.92 184.47 54687.20 88888.00 2015-03-26 02:45:20.000 085 12518.85 184.45 54687.18 88888.00 2015-03-26 02:45:20.125 085 12518.90 184.45 54687.20 88888.00 2015-03-26 02:45:20.250 085 12518.95 184.47 54687.20 88888.00 2015-03-26 02:45:20.375 085 12518.98 184.47 54687.22 88888.00 2015-03-26 02:45:20.500 085 12518.88 184.47 54687.22 88888.00 2015-03-26 02:45:20.625 085 12518.85 184.45 54687.22 88888.00 2015-03-26 02:45:20.750 085 12518.90 184.47 54687.25 88888.00 2015-03-26 02:45:20.875 085 12518.90 184.50 54687.25 88888.00 2015-03-26 02:45:21.000 085 12518.95 184.47 54687.25 88888.00 2015-03-26 02:45:21.125 085 12518.92 184.45 54687.25 88888.00 2015-03-26 02:45:21.250 085 12518.88 184.40 54687.25 88888.00 2015-03-26 02:45:21.375 085 12518.80 184.43 54687.22 88888.00 2015-03-26 02:45:21.500 085 12518.77 184.45 54687.22 88888.00 2015-03-26 02:45:21.625 085 12518.77 184.47 54687.22 88888.00 2015-03-26 02:45:21.750 085 12518.83 184.47 54687.22 88888.00 2015-03-26 02:45:21.875 085 12518.85 184.45 54687.20 88888.00 2015-03-26 02:45:22.000 085 12518.85 184.40 54687.20 88888.00 2015-03-26 02:45:22.125 085 12518.83 184.40 54687.25 88888.00 2015-03-26 02:45:22.250 085 12518.80 184.40 54687.25 88888.00 2015-03-26 02:45:22.375 085 12518.80 184.40 54687.25 88888.00 2015-03-26 02:45:22.500 085 12518.80 184.40 54687.22 88888.00 2015-03-26 02:45:22.625 085 12518.83 184.43 54687.25 88888.00 2015-03-26 02:45:22.750 085 12518.80 184.40 54687.22 88888.00 2015-03-26 02:45:22.875 085 12518.75 184.43 54687.22 88888.00 2015-03-26 02:45:23.000 085 12518.77 184.40 54687.20 88888.00 2015-03-26 02:45:23.125 085 12518.80 184.38 54687.22 88888.00 2015-03-26 02:45:23.250 085 12518.73 184.35 54687.22 88888.00 2015-03-26 02:45:23.375 085 12518.75 184.38 54687.25 88888.00 2015-03-26 02:45:23.500 085 12518.77 184.38 54687.28 88888.00 2015-03-26 02:45:23.625 085 12518.73 184.40 54687.25 88888.00 2015-03-26 02:45:23.750 085 12518.75 184.40 54687.25 88888.00 2015-03-26 02:45:23.875 085 12518.83 184.45 54687.20 88888.00 2015-03-26 02:45:24.000 085 12518.83 184.43 54687.20 88888.00 2015-03-26 02:45:24.125 085 12518.75 184.38 54687.22 88888.00 2015-03-26 02:45:24.250 085 12518.65 184.32 54687.20 88888.00 2015-03-26 02:45:24.375 085 12518.67 184.38 54687.20 88888.00 2015-03-26 02:45:24.500 085 12518.67 184.38 54687.22 88888.00 2015-03-26 02:45:24.625 085 12518.73 184.35 54687.20 88888.00 2015-03-26 02:45:24.750 085 12518.77 184.35 54687.22 88888.00 2015-03-26 02:45:24.875 085 12518.83 184.32 54687.20 88888.00 2015-03-26 02:45:25.000 085 12518.83 184.38 54687.20 88888.00 2015-03-26 02:45:25.125 085 12518.80 184.38 54687.22 88888.00 2015-03-26 02:45:25.250 085 12518.67 184.35 54687.22 88888.00 2015-03-26 02:45:25.375 085 12518.75 184.32 54687.22 88888.00 2015-03-26 02:45:25.500 085 12518.77 184.35 54687.20 88888.00 2015-03-26 02:45:25.625 085 12518.70 184.35 54687.20 88888.00 2015-03-26 02:45:25.750 085 12518.62 184.35 54687.20 88888.00 2015-03-26 02:45:25.875 085 12518.62 184.35 54687.22 88888.00 2015-03-26 02:45:26.000 085 12518.67 184.38 54687.25 88888.00 2015-03-26 02:45:26.125 085 12518.67 184.35 54687.22 88888.00 2015-03-26 02:45:26.250 085 12518.62 184.32 54687.20 88888.00 2015-03-26 02:45:26.375 085 12518.62 184.32 54687.20 88888.00 2015-03-26 02:45:26.500 085 12518.67 184.32 54687.25 88888.00 2015-03-26 02:45:26.625 085 12518.70 184.35 54687.25 88888.00 2015-03-26 02:45:26.750 085 12518.70 184.35 54687.22 88888.00 2015-03-26 02:45:26.875 085 12518.70 184.35 54687.22 88888.00 2015-03-26 02:45:27.000 085 12518.70 184.32 54687.20 88888.00 2015-03-26 02:45:27.125 085 12518.67 184.35 54687.22 88888.00 2015-03-26 02:45:27.250 085 12518.65 184.32 54687.25 88888.00 2015-03-26 02:45:27.375 085 12518.75 184.35 54687.25 88888.00 2015-03-26 02:45:27.500 085 12518.77 184.35 54687.25 88888.00 2015-03-26 02:45:27.625 085 12518.73 184.32 54687.22 88888.00 2015-03-26 02:45:27.750 085 12518.67 184.30 54687.22 88888.00 2015-03-26 02:45:27.875 085 12518.65 184.30 54687.20 88888.00 2015-03-26 02:45:28.000 085 12518.70 184.35 54687.18 88888.00 2015-03-26 02:45:28.125 085 12518.73 184.32 54687.20 88888.00 2015-03-26 02:45:28.250 085 12518.62 184.28 54687.20 88888.00 2015-03-26 02:45:28.375 085 12518.60 184.25 54687.20 88888.00 2015-03-26 02:45:28.500 085 12518.62 184.25 54687.20 88888.00 2015-03-26 02:45:28.625 085 12518.67 184.25 54687.22 88888.00 2015-03-26 02:45:28.750 085 12518.67 184.25 54687.25 88888.00 2015-03-26 02:45:28.875 085 12518.70 184.25 54687.22 88888.00 2015-03-26 02:45:29.000 085 12518.65 184.25 54687.20 88888.00 2015-03-26 02:45:29.125 085 12518.67 184.25 54687.20 88888.00 2015-03-26 02:45:29.250 085 12518.62 184.20 54687.20 88888.00 2015-03-26 02:45:29.375 085 12518.58 184.22 54687.22 88888.00 2015-03-26 02:45:29.500 085 12518.62 184.25 54687.25 88888.00 2015-03-26 02:45:29.625 085 12518.73 184.30 54687.22 88888.00 2015-03-26 02:45:29.750 085 12518.70 184.28 54687.22 88888.00 2015-03-26 02:45:29.875 085 12518.65 184.25 54687.22 88888.00 2015-03-26 02:45:30.000 085 12518.67 184.25 54687.25 88888.00 2015-03-26 02:45:30.125 085 12518.70 184.25 54687.25 88888.00 2015-03-26 02:45:30.250 085 12518.70 184.22 54687.25 88888.00 2015-03-26 02:45:30.375 085 12518.73 184.25 54687.22 88888.00 2015-03-26 02:45:30.500 085 12518.62 184.20 54687.22 88888.00 2015-03-26 02:45:30.625 085 12518.52 184.20 54687.22 88888.00 2015-03-26 02:45:30.750 085 12518.52 184.20 54687.22 88888.00 2015-03-26 02:45:30.875 085 12518.58 184.22 54687.22 88888.00 2015-03-26 02:45:31.000 085 12518.55 184.22 54687.22 88888.00 2015-03-26 02:45:31.125 085 12518.55 184.22 54687.22 88888.00 2015-03-26 02:45:31.250 085 12518.52 184.20 54687.20 88888.00 2015-03-26 02:45:31.375 085 12518.58 184.18 54687.18 88888.00 2015-03-26 02:45:31.500 085 12518.60 184.20 54687.18 88888.00 2015-03-26 02:45:31.625 085 12518.55 184.25 54687.22 88888.00 2015-03-26 02:45:31.750 085 12518.55 184.22 54687.20 88888.00 2015-03-26 02:45:31.875 085 12518.60 184.22 54687.20 88888.00 2015-03-26 02:45:32.000 085 12518.65 184.20 54687.20 88888.00 2015-03-26 02:45:32.125 085 12518.62 184.18 54687.20 88888.00 2015-03-26 02:45:32.250 085 12518.58 184.12 54687.20 88888.00 2015-03-26 02:45:32.375 085 12518.55 184.18 54687.20 88888.00 2015-03-26 02:45:32.500 085 12518.58 184.18 54687.22 88888.00 2015-03-26 02:45:32.625 085 12518.62 184.18 54687.22 88888.00 2015-03-26 02:45:32.750 085 12518.58 184.15 54687.20 88888.00 2015-03-26 02:45:32.875 085 12518.60 184.15 54687.22 88888.00 2015-03-26 02:45:33.000 085 12518.52 184.15 54687.22 88888.00 2015-03-26 02:45:33.125 085 12518.50 184.12 54687.22 88888.00 2015-03-26 02:45:33.250 085 12518.48 184.12 54687.20 88888.00 2015-03-26 02:45:33.375 085 12518.55 184.18 54687.22 88888.00 2015-03-26 02:45:33.500 085 12518.58 184.18 54687.20 88888.00 2015-03-26 02:45:33.625 085 12518.58 184.15 54687.20 88888.00 2015-03-26 02:45:33.750 085 12518.60 184.12 54687.20 88888.00 2015-03-26 02:45:33.875 085 12518.60 184.12 54687.20 88888.00 2015-03-26 02:45:34.000 085 12518.62 184.15 54687.22 88888.00 2015-03-26 02:45:34.125 085 12518.58 184.15 54687.22 88888.00 2015-03-26 02:45:34.250 085 12518.50 184.15 54687.22 88888.00 2015-03-26 02:45:34.375 085 12518.58 184.18 54687.22 88888.00 2015-03-26 02:45:34.500 085 12518.62 184.15 54687.22 88888.00 2015-03-26 02:45:34.625 085 12518.52 184.12 54687.20 88888.00 2015-03-26 02:45:34.750 085 12518.48 184.10 54687.18 88888.00 2015-03-26 02:45:34.875 085 12518.48 184.07 54687.20 88888.00 2015-03-26 02:45:35.000 085 12518.48 184.10 54687.20 88888.00 2015-03-26 02:45:35.125 085 12518.40 184.10 54687.20 88888.00 2015-03-26 02:45:35.250 085 12518.35 184.07 54687.25 88888.00 2015-03-26 02:45:35.375 085 12518.40 184.07 54687.22 88888.00 2015-03-26 02:45:35.500 085 12518.42 184.07 54687.22 88888.00 2015-03-26 02:45:35.625 085 12518.38 184.07 54687.22 88888.00 2015-03-26 02:45:35.750 085 12518.38 184.10 54687.22 88888.00 2015-03-26 02:45:35.875 085 12518.45 184.10 54687.22 88888.00 2015-03-26 02:45:36.000 085 12518.48 184.07 54687.22 88888.00 2015-03-26 02:45:36.125 085 12518.42 184.05 54687.22 88888.00 2015-03-26 02:45:36.250 085 12518.33 184.05 54687.20 88888.00 2015-03-26 02:45:36.375 085 12518.33 184.03 54687.18 88888.00 2015-03-26 02:45:36.500 085 12518.38 184.05 54687.18 88888.00 2015-03-26 02:45:36.625 085 12518.42 184.05 54687.20 88888.00 2015-03-26 02:45:36.750 085 12518.42 184.05 54687.18 88888.00 2015-03-26 02:45:36.875 085 12518.40 184.05 54687.20 88888.00 2015-03-26 02:45:37.000 085 12518.35 184.03 54687.20 88888.00 2015-03-26 02:45:37.125 085 12518.30 184.03 54687.20 88888.00 2015-03-26 02:45:37.250 085 12518.27 184.03 54687.20 88888.00 2015-03-26 02:45:37.375 085 12518.30 184.05 54687.18 88888.00 2015-03-26 02:45:37.500 085 12518.30 184.03 54687.18 88888.00 2015-03-26 02:45:37.625 085 12518.35 184.03 54687.20 88888.00 2015-03-26 02:45:37.750 085 12518.30 184.00 54687.18 88888.00 2015-03-26 02:45:37.875 085 12518.30 184.03 54687.18 88888.00 2015-03-26 02:45:38.000 085 12518.33 184.05 54687.20 88888.00 2015-03-26 02:45:38.125 085 12518.35 184.05 54687.20 88888.00 2015-03-26 02:45:38.250 085 12518.27 184.05 54687.25 88888.00 2015-03-26 02:45:38.375 085 12518.25 184.05 54687.22 88888.00 2015-03-26 02:45:38.500 085 12518.27 184.05 54687.22 88888.00 2015-03-26 02:45:38.625 085 12518.30 184.03 54687.22 88888.00 2015-03-26 02:45:38.750 085 12518.27 184.00 54687.22 88888.00 2015-03-26 02:45:38.875 085 12518.35 184.00 54687.20 88888.00 2015-03-26 02:45:39.000 085 12518.38 184.00 54687.20 88888.00 2015-03-26 02:45:39.125 085 12518.33 184.00 54687.20 88888.00 2015-03-26 02:45:39.250 085 12518.33 183.97 54687.20 88888.00 2015-03-26 02:45:39.375 085 12518.27 184.00 54687.18 88888.00 2015-03-26 02:45:39.500 085 12518.27 184.03 54687.20 88888.00 2015-03-26 02:45:39.625 085 12518.33 184.00 54687.20 88888.00 2015-03-26 02:45:39.750 085 12518.35 184.03 54687.18 88888.00 2015-03-26 02:45:39.875 085 12518.35 184.00 54687.18 88888.00 2015-03-26 02:45:40.000 085 12518.33 184.00 54687.15 88888.00 2015-03-26 02:45:40.125 085 12518.33 184.00 54687.15 88888.00 2015-03-26 02:45:40.250 085 12518.27 183.97 54687.18 88888.00 2015-03-26 02:45:40.375 085 12518.25 184.00 54687.18 88888.00 2015-03-26 02:45:40.500 085 12518.25 183.97 54687.20 88888.00 2015-03-26 02:45:40.625 085 12518.25 184.03 54687.22 88888.00 2015-03-26 02:45:40.750 085 12518.25 184.03 54687.20 88888.00 2015-03-26 02:45:40.875 085 12518.17 184.03 54687.20 88888.00 2015-03-26 02:45:41.000 085 12518.20 184.03 54687.20 88888.00 2015-03-26 02:45:41.125 085 12518.27 183.97 54687.20 88888.00 2015-03-26 02:45:41.250 085 12518.20 183.93 54687.20 88888.00 2015-03-26 02:45:41.375 085 12518.17 183.95 54687.18 88888.00 2015-03-26 02:45:41.500 085 12518.17 183.97 54687.18 88888.00 2015-03-26 02:45:41.625 085 12518.17 183.97 54687.22 88888.00 2015-03-26 02:45:41.750 085 12518.20 183.97 54687.22 88888.00 2015-03-26 02:45:41.875 085 12518.12 183.97 54687.20 88888.00 2015-03-26 02:45:42.000 085 12518.12 183.95 54687.20 88888.00 2015-03-26 02:45:42.125 085 12518.08 183.97 54687.22 88888.00 2015-03-26 02:45:42.250 085 12518.08 183.93 54687.22 88888.00 2015-03-26 02:45:42.375 085 12518.12 183.95 54687.20 88888.00 2015-03-26 02:45:42.500 085 12518.12 183.95 54687.20 88888.00 2015-03-26 02:45:42.625 085 12518.15 183.95 54687.20 88888.00 2015-03-26 02:45:42.750 085 12518.12 183.93 54687.20 88888.00 2015-03-26 02:45:42.875 085 12518.08 183.95 54687.18 88888.00 2015-03-26 02:45:43.000 085 12518.08 183.93 54687.20 88888.00 2015-03-26 02:45:43.125 085 12518.10 183.90 54687.20 88888.00 2015-03-26 02:45:43.250 085 12518.02 183.88 54687.20 88888.00 2015-03-26 02:45:43.375 085 12518.10 183.88 54687.20 88888.00 2015-03-26 02:45:43.500 085 12518.15 183.93 54687.20 88888.00 2015-03-26 02:45:43.625 085 12518.15 183.95 54687.20 88888.00 2015-03-26 02:45:43.750 085 12518.20 183.93 54687.20 88888.00 2015-03-26 02:45:43.875 085 12518.15 183.90 54687.18 88888.00 2015-03-26 02:45:44.000 085 12518.02 183.90 54687.20 88888.00 2015-03-26 02:45:44.125 085 12518.10 183.88 54687.18 88888.00 2015-03-26 02:45:44.250 085 12518.12 183.88 54687.20 88888.00 2015-03-26 02:45:44.375 085 12518.15 183.88 54687.18 88888.00 2015-03-26 02:45:44.500 085 12518.15 183.88 54687.18 88888.00 2015-03-26 02:45:44.625 085 12518.20 183.85 54687.18 88888.00 2015-03-26 02:45:44.750 085 12518.20 183.85 54687.18 88888.00 2015-03-26 02:45:44.875 085 12518.10 183.85 54687.18 88888.00 2015-03-26 02:45:45.000 085 12518.02 183.88 54687.18 88888.00 2015-03-26 02:45:45.125 085 12518.02 183.88 54687.15 88888.00 2015-03-26 02:45:45.250 085 12518.00 183.90 54687.18 88888.00 2015-03-26 02:45:45.375 085 12518.02 183.90 54687.18 88888.00 2015-03-26 02:45:45.500 085 12518.08 183.90 54687.20 88888.00 2015-03-26 02:45:45.625 085 12518.10 183.88 54687.20 88888.00 2015-03-26 02:45:45.750 085 12518.15 183.85 54687.20 88888.00 2015-03-26 02:45:45.875 085 12518.17 183.85 54687.18 88888.00 2015-03-26 02:45:46.000 085 12518.17 183.85 54687.18 88888.00 2015-03-26 02:45:46.125 085 12518.12 183.85 54687.18 88888.00 2015-03-26 02:45:46.250 085 12518.12 183.85 54687.18 88888.00 2015-03-26 02:45:46.375 085 12518.23 183.88 54687.20 88888.00 2015-03-26 02:45:46.500 085 12518.23 183.85 54687.20 88888.00 2015-03-26 02:45:46.625 085 12518.17 183.82 54687.18 88888.00 2015-03-26 02:45:46.750 085 12518.12 183.80 54687.15 88888.00 2015-03-26 02:45:46.875 085 12518.08 183.80 54687.15 88888.00 2015-03-26 02:45:47.000 085 12518.08 183.80 54687.15 88888.00 2015-03-26 02:45:47.125 085 12518.12 183.80 54687.15 88888.00 2015-03-26 02:45:47.250 085 12518.10 183.80 54687.15 88888.00 2015-03-26 02:45:47.375 085 12518.08 183.82 54687.15 88888.00 2015-03-26 02:45:47.500 085 12518.08 183.85 54687.18 88888.00 2015-03-26 02:45:47.625 085 12518.12 183.88 54687.15 88888.00 2015-03-26 02:45:47.750 085 12518.08 183.88 54687.15 88888.00 2015-03-26 02:45:47.875 085 12518.00 183.85 54687.18 88888.00 2015-03-26 02:45:48.000 085 12517.98 183.82 54687.15 88888.00 2015-03-26 02:45:48.125 085 12517.98 183.85 54687.15 88888.00 2015-03-26 02:45:48.250 085 12518.02 183.82 54687.18 88888.00 2015-03-26 02:45:48.375 085 12518.05 183.82 54687.18 88888.00 2015-03-26 02:45:48.500 085 12518.08 183.80 54687.15 88888.00 2015-03-26 02:45:48.625 085 12518.05 183.80 54687.15 88888.00 2015-03-26 02:45:48.750 085 12518.10 183.80 54687.18 88888.00 2015-03-26 02:45:48.875 085 12518.05 183.80 54687.15 88888.00 2015-03-26 02:45:49.000 085 12518.05 183.78 54687.15 88888.00 2015-03-26 02:45:49.125 085 12518.02 183.80 54687.15 88888.00 2015-03-26 02:45:49.250 085 12518.02 183.78 54687.18 88888.00 2015-03-26 02:45:49.375 085 12518.08 183.80 54687.18 88888.00 2015-03-26 02:45:49.500 085 12518.08 183.80 54687.18 88888.00 2015-03-26 02:45:49.625 085 12518.10 183.80 54687.15 88888.00 2015-03-26 02:45:49.750 085 12518.15 183.80 54687.15 88888.00 2015-03-26 02:45:49.875 085 12518.10 183.75 54687.15 88888.00 2015-03-26 02:45:50.000 085 12518.08 183.75 54687.12 88888.00 2015-03-26 02:45:50.125 085 12518.08 183.78 54687.15 88888.00 2015-03-26 02:45:50.250 085 12518.12 183.75 54687.18 88888.00 2015-03-26 02:45:50.375 085 12518.17 183.75 54687.15 88888.00 2015-03-26 02:45:50.500 085 12518.15 183.78 54687.18 88888.00 2015-03-26 02:45:50.625 085 12518.12 183.75 54687.15 88888.00 2015-03-26 02:45:50.750 085 12518.05 183.75 54687.18 88888.00 2015-03-26 02:45:50.875 085 12518.00 183.75 54687.18 88888.00 2015-03-26 02:45:51.000 085 12518.00 183.75 54687.15 88888.00 2015-03-26 02:45:51.125 085 12518.05 183.78 54687.18 88888.00 2015-03-26 02:45:51.250 085 12518.02 183.75 54687.15 88888.00 2015-03-26 02:45:51.375 085 12518.05 183.80 54687.12 88888.00 2015-03-26 02:45:51.500 085 12518.05 183.85 54687.12 88888.00 2015-03-26 02:45:51.625 085 12518.02 183.80 54687.15 88888.00 2015-03-26 02:45:51.750 085 12518.00 183.78 54687.12 88888.00 2015-03-26 02:45:51.875 085 12517.98 183.78 54687.12 88888.00 2015-03-26 02:45:52.000 085 12517.95 183.75 54687.12 88888.00 2015-03-26 02:45:52.125 085 12517.90 183.75 54687.15 88888.00 2015-03-26 02:45:52.250 085 12517.92 183.75 54687.12 88888.00 2015-03-26 02:45:52.375 085 12517.98 183.75 54687.12 88888.00 2015-03-26 02:45:52.500 085 12517.95 183.75 54687.15 88888.00 2015-03-26 02:45:52.625 085 12518.00 183.75 54687.15 88888.00 2015-03-26 02:45:52.750 085 12518.02 183.75 54687.12 88888.00 2015-03-26 02:45:52.875 085 12518.02 183.75 54687.10 88888.00 2015-03-26 02:45:53.000 085 12518.00 183.75 54687.10 88888.00 2015-03-26 02:45:53.125 085 12518.00 183.78 54687.12 88888.00 2015-03-26 02:45:53.250 085 12518.12 183.78 54687.15 88888.00 2015-03-26 02:45:53.375 085 12518.15 183.78 54687.15 88888.00 2015-03-26 02:45:53.500 085 12518.02 183.75 54687.12 88888.00 2015-03-26 02:45:53.625 085 12517.98 183.70 54687.10 88888.00 2015-03-26 02:45:53.750 085 12518.00 183.72 54687.12 88888.00 2015-03-26 02:45:53.875 085 12518.00 183.75 54687.10 88888.00 2015-03-26 02:45:54.000 085 12517.98 183.72 54687.07 88888.00 2015-03-26 02:45:54.125 085 12518.00 183.75 54687.10 88888.00 2015-03-26 02:45:54.250 085 12517.92 183.72 54687.12 88888.00 2015-03-26 02:45:54.375 085 12517.98 183.75 54687.15 88888.00 2015-03-26 02:45:54.500 085 12517.95 183.75 54687.10 88888.00 2015-03-26 02:45:54.625 085 12517.92 183.70 54687.07 88888.00 2015-03-26 02:45:54.750 085 12517.98 183.70 54687.07 88888.00 2015-03-26 02:45:54.875 085 12518.02 183.70 54687.05 88888.00 2015-03-26 02:45:55.000 085 12518.02 183.68 54687.05 88888.00 2015-03-26 02:45:55.125 085 12517.98 183.72 54687.07 88888.00 2015-03-26 02:45:55.250 085 12517.98 183.72 54687.07 88888.00 2015-03-26 02:45:55.375 085 12518.05 183.72 54687.03 88888.00 2015-03-26 02:45:55.500 085 12518.05 183.75 54687.05 88888.00 2015-03-26 02:45:55.625 085 12518.02 183.78 54687.07 88888.00 2015-03-26 02:45:55.750 085 12518.00 183.75 54687.05 88888.00 2015-03-26 02:45:55.875 085 12517.98 183.75 54687.05 88888.00 2015-03-26 02:45:56.000 085 12517.95 183.70 54687.05 88888.00 2015-03-26 02:45:56.125 085 12517.95 183.75 54687.07 88888.00 2015-03-26 02:45:56.250 085 12517.98 183.70 54687.05 88888.00 2015-03-26 02:45:56.375 085 12518.02 183.72 54687.07 88888.00 2015-03-26 02:45:56.500 085 12518.00 183.72 54687.05 88888.00 2015-03-26 02:45:56.625 085 12517.98 183.70 54687.05 88888.00 2015-03-26 02:45:56.750 085 12517.98 183.70 54687.05 88888.00 2015-03-26 02:45:56.875 085 12517.90 183.70 54687.03 88888.00 2015-03-26 02:45:57.000 085 12517.95 183.70 54687.03 88888.00 2015-03-26 02:45:57.125 085 12518.02 183.72 54687.05 88888.00 2015-03-26 02:45:57.250 085 12517.98 183.72 54687.07 88888.00 2015-03-26 02:45:57.375 085 12517.95 183.72 54687.05 88888.00 2015-03-26 02:45:57.500 085 12517.95 183.70 54687.05 88888.00 2015-03-26 02:45:57.625 085 12517.98 183.70 54687.07 88888.00 2015-03-26 02:45:57.750 085 12517.98 183.70 54687.05 88888.00 2015-03-26 02:45:57.875 085 12518.00 183.72 54687.05 88888.00 2015-03-26 02:45:58.000 085 12518.05 183.70 54687.03 88888.00 2015-03-26 02:45:58.125 085 12518.10 183.70 54687.03 88888.00 2015-03-26 02:45:58.250 085 12518.00 183.68 54687.05 88888.00 2015-03-26 02:45:58.375 085 12518.00 183.70 54687.05 88888.00 2015-03-26 02:45:58.500 085 12517.98 183.70 54687.00 88888.00 2015-03-26 02:45:58.625 085 12517.95 183.70 54687.03 88888.00 2015-03-26 02:45:58.750 085 12518.02 183.72 54687.05 88888.00 2015-03-26 02:45:58.875 085 12517.98 183.72 54687.00 88888.00 2015-03-26 02:45:59.000 085 12518.00 183.72 54687.00 88888.00 2015-03-26 02:45:59.125 085 12517.95 183.72 54687.03 88888.00 2015-03-26 02:45:59.250 085 12517.88 183.70 54687.03 88888.00 2015-03-26 02:45:59.375 085 12517.92 183.72 54687.00 88888.00 2015-03-26 02:45:59.500 085 12517.95 183.72 54687.00 88888.00 2015-03-26 02:45:59.625 085 12518.00 183.70 54687.00 88888.00 2015-03-26 02:45:59.750 085 12518.00 183.70 54687.00 88888.00 2015-03-26 02:45:59.875 085 12517.98 183.70 54687.03 88888.00 2015-03-26 02:46:00.000 085 12518.00 183.70 54687.03 88888.00 2015-03-26 02:46:00.125 085 12517.98 183.68 54687.03 88888.00 2015-03-26 02:46:00.250 085 12517.92 183.70 54687.00 88888.00 2015-03-26 02:46:00.375 085 12518.00 183.70 54687.00 88888.00 2015-03-26 02:46:00.500 085 12517.98 183.70 54687.03 88888.00 2015-03-26 02:46:00.625 085 12518.02 183.68 54687.00 88888.00 2015-03-26 02:46:00.750 085 12518.00 183.68 54687.00 88888.00 2015-03-26 02:46:00.875 085 12517.95 183.68 54687.00 88888.00 2015-03-26 02:46:01.000 085 12518.00 183.70 54686.97 88888.00 2015-03-26 02:46:01.125 085 12518.05 183.68 54687.00 88888.00 2015-03-26 02:46:01.250 085 12518.02 183.65 54687.00 88888.00 2015-03-26 02:46:01.375 085 12517.98 183.62 54686.97 88888.00 2015-03-26 02:46:01.500 085 12517.95 183.65 54686.97 88888.00 2015-03-26 02:46:01.625 085 12518.00 183.62 54686.95 88888.00 2015-03-26 02:46:01.750 085 12517.98 183.65 54686.95 88888.00 2015-03-26 02:46:01.875 085 12518.00 183.65 54686.97 88888.00 2015-03-26 02:46:02.000 085 12518.05 183.65 54686.97 88888.00 2015-03-26 02:46:02.125 085 12518.10 183.65 54687.03 88888.00 2015-03-26 02:46:02.250 085 12518.10 183.65 54686.97 88888.00 2015-03-26 02:46:02.375 085 12518.05 183.68 54686.93 88888.00 2015-03-26 02:46:02.500 085 12518.00 183.68 54686.95 88888.00 2015-03-26 02:46:02.625 085 12517.98 183.68 54686.95 88888.00 2015-03-26 02:46:02.750 085 12518.00 183.68 54686.93 88888.00 2015-03-26 02:46:02.875 085 12517.92 183.62 54686.93 88888.00 2015-03-26 02:46:03.000 085 12517.95 183.62 54686.95 88888.00 2015-03-26 02:46:03.125 085 12518.00 183.68 54686.97 88888.00 2015-03-26 02:46:03.250 085 12517.95 183.70 54686.97 88888.00 2015-03-26 02:46:03.375 085 12517.90 183.68 54686.95 88888.00 2015-03-26 02:46:03.500 085 12517.85 183.62 54686.97 88888.00 2015-03-26 02:46:03.625 085 12517.92 183.65 54686.95 88888.00 2015-03-26 02:46:03.750 085 12517.95 183.68 54686.97 88888.00 2015-03-26 02:46:03.875 085 12517.95 183.68 54686.97 88888.00 2015-03-26 02:46:04.000 085 12517.98 183.68 54686.95 88888.00 2015-03-26 02:46:04.125 085 12518.00 183.68 54687.00 88888.00 2015-03-26 02:46:04.250 085 12517.92 183.65 54686.95 88888.00 2015-03-26 02:46:04.375 085 12517.88 183.62 54686.95 88888.00 2015-03-26 02:46:04.500 085 12517.85 183.65 54686.95 88888.00 2015-03-26 02:46:04.625 085 12517.92 183.62 54686.95 88888.00 2015-03-26 02:46:04.750 085 12518.00 183.60 54686.93 88888.00 2015-03-26 02:46:04.875 085 12518.05 183.62 54686.93 88888.00 2015-03-26 02:46:05.000 085 12518.02 183.65 54686.93 88888.00 2015-03-26 02:46:05.125 085 12518.00 183.62 54686.95 88888.00 2015-03-26 02:46:05.250 085 12517.95 183.57 54686.95 88888.00 2015-03-26 02:46:05.375 085 12517.95 183.60 54686.95 88888.00 2015-03-26 02:46:05.500 085 12517.98 183.62 54686.93 88888.00 2015-03-26 02:46:05.625 085 12517.95 183.65 54686.90 88888.00 2015-03-26 02:46:05.750 085 12518.00 183.65 54686.90 88888.00 2015-03-26 02:46:05.875 085 12518.00 183.65 54686.93 88888.00 2015-03-26 02:46:06.000 085 12518.00 183.65 54686.88 88888.00 2015-03-26 02:46:06.125 085 12517.98 183.62 54686.90 88888.00 2015-03-26 02:46:06.250 085 12517.95 183.57 54686.90 88888.00 2015-03-26 02:46:06.375 085 12518.00 183.57 54686.88 88888.00 2015-03-26 02:46:06.500 085 12518.00 183.60 54686.90 88888.00 2015-03-26 02:46:06.625 085 12518.05 183.62 54686.90 88888.00 2015-03-26 02:46:06.750 085 12518.02 183.65 54686.88 88888.00 2015-03-26 02:46:06.875 085 12518.00 183.62 54686.88 88888.00 2015-03-26 02:46:07.000 085 12518.02 183.65 54686.88 88888.00 2015-03-26 02:46:07.125 085 12518.02 183.60 54686.90 88888.00 2015-03-26 02:46:07.250 085 12517.98 183.62 54686.90 88888.00 2015-03-26 02:46:07.375 085 12517.98 183.62 54686.93 88888.00 2015-03-26 02:46:07.500 085 12517.98 183.68 54686.93 88888.00 2015-03-26 02:46:07.625 085 12517.90 183.62 54686.90 88888.00 2015-03-26 02:46:07.750 085 12517.85 183.60 54686.88 88888.00 2015-03-26 02:46:07.875 085 12517.92 183.60 54686.90 88888.00 2015-03-26 02:46:08.000 085 12518.00 183.62 54686.90 88888.00 2015-03-26 02:46:08.125 085 12517.95 183.62 54686.93 88888.00 2015-03-26 02:46:08.250 085 12517.90 183.60 54686.93 88888.00 2015-03-26 02:46:08.375 085 12518.00 183.62 54686.93 88888.00 2015-03-26 02:46:08.500 085 12518.05 183.62 54686.88 88888.00 2015-03-26 02:46:08.625 085 12518.05 183.65 54686.85 88888.00 2015-03-26 02:46:08.750 085 12518.02 183.60 54686.88 88888.00 2015-03-26 02:46:08.875 085 12518.00 183.57 54686.90 88888.00 2015-03-26 02:46:09.000 085 12518.00 183.60 54686.93 88888.00 2015-03-26 02:46:09.125 085 12518.00 183.60 54686.93 88888.00 2015-03-26 02:46:09.250 085 12518.00 183.57 54686.93 88888.00 2015-03-26 02:46:09.375 085 12518.05 183.62 54686.90 88888.00 2015-03-26 02:46:09.500 085 12518.00 183.57 54686.88 88888.00 2015-03-26 02:46:09.625 085 12518.02 183.60 54686.88 88888.00 2015-03-26 02:46:09.750 085 12517.98 183.60 54686.88 88888.00 2015-03-26 02:46:09.875 085 12518.05 183.60 54686.90 88888.00 2015-03-26 02:46:10.000 085 12518.08 183.60 54686.85 88888.00 2015-03-26 02:46:10.125 085 12518.10 183.57 54686.82 88888.00 2015-03-26 02:46:10.250 085 12518.08 183.60 54686.85 88888.00 2015-03-26 02:46:10.375 085 12518.05 183.60 54686.85 88888.00 2015-03-26 02:46:10.500 085 12518.08 183.57 54686.85 88888.00 2015-03-26 02:46:10.625 085 12518.08 183.55 54686.88 88888.00 2015-03-26 02:46:10.750 085 12518.08 183.55 54686.85 88888.00 2015-03-26 02:46:10.875 085 12518.10 183.57 54686.82 88888.00 2015-03-26 02:46:11.000 085 12518.17 183.57 54686.80 88888.00 2015-03-26 02:46:11.125 085 12518.12 183.60 54686.85 88888.00 2015-03-26 02:46:11.250 085 12518.05 183.57 54686.85 88888.00 2015-03-26 02:46:11.375 085 12518.08 183.57 54686.82 88888.00 2015-03-26 02:46:11.500 085 12518.05 183.55 54686.82 88888.00 2015-03-26 02:46:11.625 085 12518.00 183.60 54686.85 88888.00 2015-03-26 02:46:11.750 085 12518.05 183.60 54686.85 88888.00 2015-03-26 02:46:11.875 085 12518.02 183.60 54686.82 88888.00 2015-03-26 02:46:12.000 085 12518.00 183.60 54686.82 88888.00 2015-03-26 02:46:12.125 085 12518.08 183.60 54686.82 88888.00 2015-03-26 02:46:12.250 085 12518.05 183.55 54686.80 88888.00 2015-03-26 02:46:12.375 085 12518.08 183.57 54686.82 88888.00 2015-03-26 02:46:12.500 085 12518.10 183.60 54686.80 88888.00 2015-03-26 02:46:12.625 085 12518.17 183.57 54686.82 88888.00 2015-03-26 02:46:12.750 085 12518.20 183.60 54686.82 88888.00 2015-03-26 02:46:12.875 085 12518.15 183.57 54686.80 88888.00 2015-03-26 02:46:13.000 085 12518.12 183.57 54686.80 88888.00 2015-03-26 02:46:13.125 085 12518.08 183.60 54686.82 88888.00 2015-03-26 02:46:13.250 085 12517.98 183.53 54686.82 88888.00 2015-03-26 02:46:13.375 085 12517.98 183.57 54686.82 88888.00 2015-03-26 02:46:13.500 085 12518.02 183.57 54686.85 88888.00 2015-03-26 02:46:13.625 085 12518.08 183.57 54686.80 88888.00 2015-03-26 02:46:13.750 085 12518.10 183.57 54686.82 88888.00 2015-03-26 02:46:13.875 085 12518.12 183.57 54686.82 88888.00 2015-03-26 02:46:14.000 085 12518.12 183.57 54686.80 88888.00 2015-03-26 02:46:14.125 085 12518.08 183.57 54686.80 88888.00 2015-03-26 02:46:14.250 085 12517.98 183.55 54686.82 88888.00 2015-03-26 02:46:14.375 085 12518.08 183.60 54686.80 88888.00 2015-03-26 02:46:14.500 085 12518.15 183.60 54686.80 88888.00 2015-03-26 02:46:14.625 085 12518.12 183.60 54686.78 88888.00 2015-03-26 02:46:14.750 085 12518.08 183.57 54686.78 88888.00 2015-03-26 02:46:14.875 085 12518.10 183.57 54686.78 88888.00 2015-03-26 02:46:15.000 085 12518.10 183.55 54686.75 88888.00 2015-03-26 02:46:15.125 085 12518.12 183.60 54686.80 88888.00 2015-03-26 02:46:15.250 085 12518.05 183.60 54686.78 88888.00 2015-03-26 02:46:15.375 085 12518.02 183.57 54686.75 88888.00 2015-03-26 02:46:15.500 085 12518.02 183.57 54686.75 88888.00 2015-03-26 02:46:15.625 085 12518.08 183.55 54686.78 88888.00 2015-03-26 02:46:15.750 085 12518.15 183.55 54686.78 88888.00 2015-03-26 02:46:15.875 085 12518.05 183.57 54686.80 88888.00 2015-03-26 02:46:16.000 085 12517.95 183.60 54686.75 88888.00 2015-03-26 02:46:16.125 085 12517.98 183.57 54686.78 88888.00 2015-03-26 02:46:16.250 085 12517.98 183.55 54686.78 88888.00 2015-03-26 02:46:16.375 085 12518.02 183.55 54686.78 88888.00 2015-03-26 02:46:16.500 085 12517.95 183.55 54686.78 88888.00 2015-03-26 02:46:16.625 085 12517.92 183.53 54686.78 88888.00 2015-03-26 02:46:16.750 085 12518.00 183.57 54686.78 88888.00 2015-03-26 02:46:16.875 085 12518.10 183.55 54686.78 88888.00 2015-03-26 02:46:17.000 085 12518.10 183.55 54686.78 88888.00 2015-03-26 02:46:17.125 085 12518.02 183.53 54686.75 88888.00 2015-03-26 02:46:17.250 085 12518.02 183.57 54686.70 88888.00 2015-03-26 02:46:17.375 085 12518.08 183.55 54686.72 88888.00 2015-03-26 02:46:17.500 085 12518.10 183.55 54686.75 88888.00 2015-03-26 02:46:17.625 085 12518.10 183.57 54686.75 88888.00 2015-03-26 02:46:17.750 085 12518.10 183.57 54686.75 88888.00 2015-03-26 02:46:17.875 085 12518.12 183.60 54686.70 88888.00 2015-03-26 02:46:18.000 085 12518.12 183.57 54686.70 88888.00 2015-03-26 02:46:18.125 085 12518.08 183.55 54686.68 88888.00 2015-03-26 02:46:18.250 085 12517.98 183.53 54686.72 88888.00 2015-03-26 02:46:18.375 085 12518.02 183.57 54686.72 88888.00 2015-03-26 02:46:18.500 085 12518.10 183.55 54686.75 88888.00 2015-03-26 02:46:18.625 085 12518.10 183.55 54686.72 88888.00 2015-03-26 02:46:18.750 085 12518.08 183.60 54686.70 88888.00 2015-03-26 02:46:18.875 085 12518.10 183.60 54686.72 88888.00 2015-03-26 02:46:19.000 085 12518.10 183.57 54686.72 88888.00 2015-03-26 02:46:19.125 085 12518.10 183.57 54686.72 88888.00 2015-03-26 02:46:19.250 085 12518.10 183.55 54686.72 88888.00 2015-03-26 02:46:19.375 085 12518.10 183.57 54686.70 88888.00 2015-03-26 02:46:19.500 085 12518.12 183.57 54686.72 88888.00 2015-03-26 02:46:19.625 085 12518.15 183.57 54686.75 88888.00 2015-03-26 02:46:19.750 085 12518.17 183.60 54686.70 88888.00 2015-03-26 02:46:19.875 085 12518.23 183.57 54686.70 88888.00 2015-03-26 02:46:20.000 085 12518.25 183.55 54686.70 88888.00 2015-03-26 02:46:20.125 085 12518.25 183.57 54686.68 88888.00 2015-03-26 02:46:20.250 085 12518.17 183.55 54686.70 88888.00 2015-03-26 02:46:20.375 085 12518.17 183.53 54686.70 88888.00 2015-03-26 02:46:20.500 085 12518.17 183.55 54686.70 88888.00 2015-03-26 02:46:20.625 085 12518.15 183.57 54686.68 88888.00 2015-03-26 02:46:20.750 085 12518.12 183.55 54686.68 88888.00 2015-03-26 02:46:20.875 085 12518.15 183.55 54686.68 88888.00 2015-03-26 02:46:21.000 085 12518.23 183.55 54686.65 88888.00 2015-03-26 02:46:21.125 085 12518.25 183.60 54686.68 88888.00 2015-03-26 02:46:21.250 085 12518.17 183.57 54686.65 88888.00 2015-03-26 02:46:21.375 085 12518.17 183.55 54686.60 88888.00 2015-03-26 02:46:21.500 085 12518.15 183.55 54686.60 88888.00 2015-03-26 02:46:21.625 085 12518.20 183.57 54686.62 88888.00 2015-03-26 02:46:21.750 085 12518.23 183.57 54686.62 88888.00 2015-03-26 02:46:21.875 085 12518.23 183.57 54686.62 88888.00 2015-03-26 02:46:22.000 085 12518.23 183.57 54686.60 88888.00 2015-03-26 02:46:22.125 085 12518.25 183.57 54686.62 88888.00 2015-03-26 02:46:22.250 085 12518.23 183.57 54686.65 88888.00 2015-03-26 02:46:22.375 085 12518.25 183.55 54686.62 88888.00 2015-03-26 02:46:22.500 085 12518.20 183.53 54686.60 88888.00 2015-03-26 02:46:22.625 085 12518.17 183.55 54686.60 88888.00 2015-03-26 02:46:22.750 085 12518.17 183.55 54686.62 88888.00 2015-03-26 02:46:22.875 085 12518.23 183.57 54686.62 88888.00 2015-03-26 02:46:23.000 085 12518.27 183.55 54686.62 88888.00 2015-03-26 02:46:23.125 085 12518.20 183.60 54686.62 88888.00 2015-03-26 02:46:23.250 085 12518.20 183.60 54686.65 88888.00 2015-03-26 02:46:23.375 085 12518.27 183.60 54686.65 88888.00 2015-03-26 02:46:23.500 085 12518.25 183.57 54686.62 88888.00 2015-03-26 02:46:23.625 085 12518.23 183.57 54686.60 88888.00 2015-03-26 02:46:23.750 085 12518.23 183.57 54686.62 88888.00 2015-03-26 02:46:23.875 085 12518.17 183.57 54686.62 88888.00 2015-03-26 02:46:24.000 085 12518.15 183.55 54686.60 88888.00 2015-03-26 02:46:24.125 085 12518.12 183.57 54686.60 88888.00 2015-03-26 02:46:24.250 085 12518.12 183.55 54686.62 88888.00 2015-03-26 02:46:24.375 085 12518.15 183.55 54686.62 88888.00 2015-03-26 02:46:24.500 085 12518.12 183.53 54686.57 88888.00 2015-03-26 02:46:24.625 085 12518.15 183.53 54686.57 88888.00 2015-03-26 02:46:24.750 085 12518.23 183.50 54686.60 88888.00 2015-03-26 02:46:24.875 085 12518.25 183.53 54686.62 88888.00 2015-03-26 02:46:25.000 085 12518.25 183.55 54686.62 88888.00 2015-03-26 02:46:25.125 085 12518.25 183.55 54686.65 88888.00 2015-03-26 02:46:25.250 085 12518.23 183.53 54686.65 88888.00 2015-03-26 02:46:25.375 085 12518.30 183.53 54686.62 88888.00 2015-03-26 02:46:25.500 085 12518.33 183.53 54686.65 88888.00 2015-03-26 02:46:25.625 085 12518.33 183.55 54686.62 88888.00 2015-03-26 02:46:25.750 085 12518.30 183.55 54686.62 88888.00 2015-03-26 02:46:25.875 085 12518.30 183.53 54686.62 88888.00 2015-03-26 02:46:26.000 085 12518.27 183.53 54686.62 88888.00 2015-03-26 02:46:26.125 085 12518.25 183.50 54686.57 88888.00 2015-03-26 02:46:26.250 085 12518.27 183.53 54686.60 88888.00 2015-03-26 02:46:26.375 085 12518.25 183.47 54686.57 88888.00 2015-03-26 02:46:26.500 085 12518.27 183.47 54686.57 88888.00 2015-03-26 02:46:26.625 085 12518.30 183.50 54686.57 88888.00 2015-03-26 02:46:26.750 085 12518.25 183.53 54686.57 88888.00 2015-03-26 02:46:26.875 085 12518.23 183.53 54686.62 88888.00 2015-03-26 02:46:27.000 085 12518.25 183.53 54686.62 88888.00 2015-03-26 02:46:27.125 085 12518.23 183.50 54686.60 88888.00 2015-03-26 02:46:27.250 085 12518.23 183.50 54686.60 88888.00 2015-03-26 02:46:27.375 085 12518.33 183.57 54686.62 88888.00 2015-03-26 02:46:27.500 085 12518.30 183.55 54686.62 88888.00 2015-03-26 02:46:27.625 085 12518.30 183.55 54686.60 88888.00 2015-03-26 02:46:27.750 085 12518.25 183.55 54686.62 88888.00 2015-03-26 02:46:27.875 085 12518.15 183.50 54686.62 88888.00 2015-03-26 02:46:28.000 085 12518.23 183.50 54686.60 88888.00 2015-03-26 02:46:28.125 085 12518.27 183.50 54686.60 88888.00 2015-03-26 02:46:28.250 085 12518.27 183.50 54686.62 88888.00 2015-03-26 02:46:28.375 085 12518.30 183.53 54686.60 88888.00 2015-03-26 02:46:28.500 085 12518.30 183.50 54686.57 88888.00 2015-03-26 02:46:28.625 085 12518.33 183.53 54686.60 88888.00 2015-03-26 02:46:28.750 085 12518.30 183.50 54686.60 88888.00 2015-03-26 02:46:28.875 085 12518.25 183.53 54686.60 88888.00 2015-03-26 02:46:29.000 085 12518.33 183.55 54686.60 88888.00 2015-03-26 02:46:29.125 085 12518.35 183.55 54686.57 88888.00 2015-03-26 02:46:29.250 085 12518.30 183.50 54686.60 88888.00 2015-03-26 02:46:29.375 085 12518.33 183.50 54686.60 88888.00 2015-03-26 02:46:29.500 085 12518.33 183.50 54686.60 88888.00 2015-03-26 02:46:29.625 085 12518.33 183.50 54686.60 88888.00 2015-03-26 02:46:29.750 085 12518.35 183.50 54686.60 88888.00 2015-03-26 02:46:29.875 085 12518.33 183.50 54686.62 88888.00 2015-03-26 02:46:30.000 085 12518.27 183.50 54686.57 88888.00 2015-03-26 02:46:30.125 085 12518.27 183.47 54686.60 88888.00 2015-03-26 02:46:30.250 085 12518.30 183.45 54686.60 88888.00 2015-03-26 02:46:30.375 085 12518.38 183.47 54686.55 88888.00 2015-03-26 02:46:30.500 085 12518.38 183.53 54686.60 88888.00 2015-03-26 02:46:30.625 085 12518.38 183.55 54686.60 88888.00 2015-03-26 02:46:30.750 085 12518.40 183.53 54686.60 88888.00 2015-03-26 02:46:30.875 085 12518.38 183.53 54686.60 88888.00 2015-03-26 02:46:31.000 085 12518.35 183.50 54686.55 88888.00 2015-03-26 02:46:31.125 085 12518.33 183.50 54686.55 88888.00 2015-03-26 02:46:31.250 085 12518.35 183.43 54686.60 88888.00 2015-03-26 02:46:31.375 085 12518.40 183.47 54686.57 88888.00 2015-03-26 02:46:31.500 085 12518.42 183.43 54686.60 88888.00 2015-03-26 02:46:31.625 085 12518.40 183.43 54686.60 88888.00 2015-03-26 02:46:31.750 085 12518.38 183.43 54686.62 88888.00 2015-03-26 02:46:31.875 085 12518.38 183.45 54686.60 88888.00 2015-03-26 02:46:32.000 085 12518.38 183.43 54686.57 88888.00 2015-03-26 02:46:32.125 085 12518.35 183.45 54686.57 88888.00 2015-03-26 02:46:32.250 085 12518.30 183.43 54686.60 88888.00 2015-03-26 02:46:32.375 085 12518.38 183.45 54686.57 88888.00 2015-03-26 02:46:32.500 085 12518.40 183.45 54686.55 88888.00 2015-03-26 02:46:32.625 085 12518.40 183.45 54686.57 88888.00 2015-03-26 02:46:32.750 085 12518.40 183.45 54686.55 88888.00 2015-03-26 02:46:32.875 085 12518.33 183.40 54686.53 88888.00 2015-03-26 02:46:33.000 085 12518.35 183.43 54686.53 88888.00 2015-03-26 02:46:33.125 085 12518.35 183.45 54686.55 88888.00 2015-03-26 02:46:33.250 085 12518.38 183.43 54686.53 88888.00 2015-03-26 02:46:33.375 085 12518.40 183.45 54686.55 88888.00 2015-03-26 02:46:33.500 085 12518.40 183.45 54686.57 88888.00 2015-03-26 02:46:33.625 085 12518.38 183.43 54686.57 88888.00 2015-03-26 02:46:33.750 085 12518.38 183.45 54686.55 88888.00 2015-03-26 02:46:33.875 085 12518.40 183.43 54686.55 88888.00 2015-03-26 02:46:34.000 085 12518.42 183.43 54686.55 88888.00 2015-03-26 02:46:34.125 085 12518.40 183.45 54686.55 88888.00 2015-03-26 02:46:34.250 085 12518.38 183.45 54686.55 88888.00 2015-03-26 02:46:34.375 085 12518.40 183.47 54686.57 88888.00 2015-03-26 02:46:34.500 085 12518.45 183.43 54686.60 88888.00 2015-03-26 02:46:34.625 085 12518.42 183.45 54686.57 88888.00 2015-03-26 02:46:34.750 085 12518.38 183.43 54686.55 88888.00 2015-03-26 02:46:34.875 085 12518.30 183.40 54686.55 88888.00 2015-03-26 02:46:35.000 085 12518.33 183.43 54686.53 88888.00 2015-03-26 02:46:35.125 085 12518.35 183.43 54686.55 88888.00 2015-03-26 02:46:35.250 085 12518.30 183.40 54686.53 88888.00 2015-03-26 02:46:35.375 085 12518.30 183.43 54686.55 88888.00 2015-03-26 02:46:35.500 085 12518.30 183.45 54686.55 88888.00 2015-03-26 02:46:35.625 085 12518.27 183.43 54686.53 88888.00 2015-03-26 02:46:35.750 085 12518.30 183.40 54686.50 88888.00 2015-03-26 02:46:35.875 085 12518.25 183.40 54686.50 88888.00 2015-03-26 02:46:36.000 085 12518.27 183.40 54686.53 88888.00 2015-03-26 02:46:36.125 085 12518.35 183.40 54686.55 88888.00 2015-03-26 02:46:36.250 085 12518.30 183.35 54686.53 88888.00 2015-03-26 02:46:36.375 085 12518.33 183.38 54686.55 88888.00 2015-03-26 02:46:36.500 085 12518.38 183.38 54686.55 88888.00 2015-03-26 02:46:36.625 085 12518.38 183.40 54686.55 88888.00 2015-03-26 02:46:36.750 085 12518.38 183.43 54686.55 88888.00 2015-03-26 02:46:36.875 085 12518.38 183.40 54686.55 88888.00 2015-03-26 02:46:37.000 085 12518.40 183.43 54686.55 88888.00 2015-03-26 02:46:37.125 085 12518.40 183.45 54686.53 88888.00 2015-03-26 02:46:37.250 085 12518.35 183.43 54686.53 88888.00 2015-03-26 02:46:37.375 085 12518.35 183.43 54686.53 88888.00 2015-03-26 02:46:37.500 085 12518.30 183.40 54686.53 88888.00 2015-03-26 02:46:37.625 085 12518.33 183.40 54686.50 88888.00 2015-03-26 02:46:37.750 085 12518.33 183.40 54686.53 88888.00 2015-03-26 02:46:37.875 085 12518.38 183.40 54686.55 88888.00 2015-03-26 02:46:38.000 085 12518.38 183.40 54686.55 88888.00 2015-03-26 02:46:38.125 085 12518.38 183.40 54686.57 88888.00 2015-03-26 02:46:38.250 085 12518.33 183.38 54686.57 88888.00 2015-03-26 02:46:38.375 085 12518.35 183.43 54686.55 88888.00 2015-03-26 02:46:38.500 085 12518.33 183.43 54686.53 88888.00 2015-03-26 02:46:38.625 085 12518.35 183.43 54686.50 88888.00 2015-03-26 02:46:38.750 085 12518.40 183.43 54686.50 88888.00 2015-03-26 02:46:38.875 085 12518.40 183.40 54686.53 88888.00 2015-03-26 02:46:39.000 085 12518.38 183.40 54686.55 88888.00 2015-03-26 02:46:39.125 085 12518.42 183.43 54686.55 88888.00 2015-03-26 02:46:39.250 085 12518.38 183.40 54686.53 88888.00 2015-03-26 02:46:39.375 085 12518.40 183.38 54686.53 88888.00 2015-03-26 02:46:39.500 085 12518.42 183.40 54686.50 88888.00 2015-03-26 02:46:39.625 085 12518.42 183.38 54686.53 88888.00 2015-03-26 02:46:39.750 085 12518.35 183.38 54686.53 88888.00 2015-03-26 02:46:39.875 085 12518.30 183.40 54686.53 88888.00 2015-03-26 02:46:40.000 085 12518.35 183.38 54686.53 88888.00 2015-03-26 02:46:40.125 085 12518.40 183.38 54686.55 88888.00 2015-03-26 02:46:40.250 085 12518.42 183.38 54686.55 88888.00 2015-03-26 02:46:40.375 085 12518.45 183.43 54686.55 88888.00 2015-03-26 02:46:40.500 085 12518.45 183.45 54686.55 88888.00 2015-03-26 02:46:40.625 085 12518.42 183.40 54686.50 88888.00 2015-03-26 02:46:40.750 085 12518.42 183.40 54686.45 88888.00 2015-03-26 02:46:40.875 085 12518.42 183.40 54686.47 88888.00 2015-03-26 02:46:41.000 085 12518.40 183.40 54686.50 88888.00 2015-03-26 02:46:41.125 085 12518.38 183.40 54686.53 88888.00 2015-03-26 02:46:41.250 085 12518.35 183.40 54686.50 88888.00 2015-03-26 02:46:41.375 085 12518.38 183.40 54686.50 88888.00 2015-03-26 02:46:41.500 085 12518.35 183.38 54686.47 88888.00 2015-03-26 02:46:41.625 085 12518.35 183.40 54686.47 88888.00 2015-03-26 02:46:41.750 085 12518.38 183.38 54686.50 88888.00 2015-03-26 02:46:41.875 085 12518.33 183.40 54686.50 88888.00 2015-03-26 02:46:42.000 085 12518.38 183.43 54686.50 88888.00 2015-03-26 02:46:42.125 085 12518.45 183.40 54686.47 88888.00 2015-03-26 02:46:42.250 085 12518.40 183.40 54686.47 88888.00 2015-03-26 02:46:42.375 085 12518.40 183.38 54686.45 88888.00 2015-03-26 02:46:42.500 085 12518.40 183.38 54686.47 88888.00 2015-03-26 02:46:42.625 085 12518.48 183.40 54686.47 88888.00 2015-03-26 02:46:42.750 085 12518.48 183.45 54686.47 88888.00 2015-03-26 02:46:42.875 085 12518.50 183.40 54686.47 88888.00 2015-03-26 02:46:43.000 085 12518.52 183.45 54686.45 88888.00 2015-03-26 02:46:43.125 085 12518.52 183.45 54686.50 88888.00 2015-03-26 02:46:43.250 085 12518.58 183.43 54686.47 88888.00 2015-03-26 02:46:43.375 085 12518.60 183.43 54686.45 88888.00 2015-03-26 02:46:43.500 085 12518.52 183.43 54686.43 88888.00 2015-03-26 02:46:43.625 085 12518.58 183.40 54686.43 88888.00 2015-03-26 02:46:43.750 085 12518.58 183.38 54686.43 88888.00 2015-03-26 02:46:43.875 085 12518.55 183.40 54686.43 88888.00 2015-03-26 02:46:44.000 085 12518.52 183.40 54686.40 88888.00 2015-03-26 02:46:44.125 085 12518.52 183.45 54686.43 88888.00 2015-03-26 02:46:44.250 085 12518.55 183.45 54686.47 88888.00 2015-03-26 02:46:44.375 085 12518.60 183.43 54686.45 88888.00 2015-03-26 02:46:44.500 085 12518.58 183.45 54686.45 88888.00 2015-03-26 02:46:44.625 085 12518.52 183.43 54686.45 88888.00 2015-03-26 02:46:44.750 085 12518.55 183.47 54686.47 88888.00 2015-03-26 02:46:44.875 085 12518.55 183.45 54686.45 88888.00 2015-03-26 02:46:45.000 085 12518.50 183.43 54686.43 88888.00 2015-03-26 02:46:45.125 085 12518.48 183.43 54686.43 88888.00 2015-03-26 02:46:45.250 085 12518.50 183.38 54686.43 88888.00 2015-03-26 02:46:45.375 085 12518.58 183.43 54686.45 88888.00 2015-03-26 02:46:45.500 085 12518.58 183.43 54686.43 88888.00 2015-03-26 02:46:45.625 085 12518.52 183.40 54686.43 88888.00 2015-03-26 02:46:45.750 085 12518.55 183.43 54686.43 88888.00 2015-03-26 02:46:45.875 085 12518.55 183.40 54686.43 88888.00 2015-03-26 02:46:46.000 085 12518.58 183.43 54686.40 88888.00 2015-03-26 02:46:46.125 085 12518.58 183.45 54686.43 88888.00 2015-03-26 02:46:46.250 085 12518.52 183.43 54686.43 88888.00 2015-03-26 02:46:46.375 085 12518.55 183.40 54686.43 88888.00 2015-03-26 02:46:46.500 085 12518.52 183.40 54686.43 88888.00 2015-03-26 02:46:46.625 085 12518.50 183.43 54686.43 88888.00 2015-03-26 02:46:46.750 085 12518.48 183.43 54686.43 88888.00 2015-03-26 02:46:46.875 085 12518.48 183.47 54686.43 88888.00 2015-03-26 02:46:47.000 085 12518.52 183.45 54686.40 88888.00 2015-03-26 02:46:47.125 085 12518.50 183.47 54686.43 88888.00 2015-03-26 02:46:47.250 085 12518.52 183.43 54686.43 88888.00 2015-03-26 02:46:47.375 085 12518.55 183.47 54686.40 88888.00 2015-03-26 02:46:47.500 085 12518.58 183.40 54686.40 88888.00 2015-03-26 02:46:47.625 085 12518.62 183.45 54686.40 88888.00 2015-03-26 02:46:47.750 085 12518.65 183.47 54686.40 88888.00 2015-03-26 02:46:47.875 085 12518.65 183.45 54686.40 88888.00 2015-03-26 02:46:48.000 085 12518.62 183.45 54686.40 88888.00 2015-03-26 02:46:48.125 085 12518.52 183.43 54686.40 88888.00 2015-03-26 02:46:48.250 085 12518.50 183.43 54686.40 88888.00 2015-03-26 02:46:48.375 085 12518.55 183.45 54686.43 88888.00 2015-03-26 02:46:48.500 085 12518.52 183.47 54686.43 88888.00 2015-03-26 02:46:48.625 085 12518.50 183.47 54686.40 88888.00 2015-03-26 02:46:48.750 085 12518.50 183.43 54686.40 88888.00 2015-03-26 02:46:48.875 085 12518.50 183.43 54686.40 88888.00 2015-03-26 02:46:49.000 085 12518.50 183.45 54686.40 88888.00 2015-03-26 02:46:49.125 085 12518.58 183.45 54686.40 88888.00 2015-03-26 02:46:49.250 085 12518.55 183.45 54686.45 88888.00 2015-03-26 02:46:49.375 085 12518.58 183.45 54686.43 88888.00 2015-03-26 02:46:49.500 085 12518.55 183.45 54686.40 88888.00 2015-03-26 02:46:49.625 085 12518.55 183.45 54686.40 88888.00 2015-03-26 02:46:49.750 085 12518.55 183.45 54686.40 88888.00 2015-03-26 02:46:49.875 085 12518.48 183.45 54686.40 88888.00 2015-03-26 02:46:50.000 085 12518.52 183.45 54686.38 88888.00 2015-03-26 02:46:50.125 085 12518.62 183.50 54686.43 88888.00 2015-03-26 02:46:50.250 085 12518.60 183.45 54686.43 88888.00 2015-03-26 02:46:50.375 085 12518.60 183.45 54686.40 88888.00 2015-03-26 02:46:50.500 085 12518.67 183.50 54686.40 88888.00 2015-03-26 02:46:50.625 085 12518.67 183.50 54686.40 88888.00 2015-03-26 02:46:50.750 085 12518.65 183.47 54686.38 88888.00 2015-03-26 02:46:50.875 085 12518.60 183.45 54686.38 88888.00 2015-03-26 02:46:51.000 085 12518.62 183.45 54686.38 88888.00 2015-03-26 02:46:51.125 085 12518.65 183.47 54686.38 88888.00 2015-03-26 02:46:51.250 085 12518.62 183.50 54686.40 88888.00 2015-03-26 02:46:51.375 085 12518.65 183.50 54686.40 88888.00 2015-03-26 02:46:51.500 085 12518.67 183.45 54686.38 88888.00 2015-03-26 02:46:51.625 085 12518.73 183.45 54686.35 88888.00 2015-03-26 02:46:51.750 085 12518.70 183.45 54686.38 88888.00 2015-03-26 02:46:51.875 085 12518.65 183.45 54686.40 88888.00 2015-03-26 02:46:52.000 085 12518.67 183.47 54686.40 88888.00 2015-03-26 02:46:52.125 085 12518.65 183.50 54686.40 88888.00 2015-03-26 02:46:52.250 085 12518.60 183.47 54686.40 88888.00 2015-03-26 02:46:52.375 085 12518.65 183.47 54686.40 88888.00 2015-03-26 02:46:52.500 085 12518.62 183.45 54686.40 88888.00 2015-03-26 02:46:52.625 085 12518.62 183.47 54686.43 88888.00 2015-03-26 02:46:52.750 085 12518.58 183.47 54686.40 88888.00 2015-03-26 02:46:52.875 085 12518.55 183.45 54686.38 88888.00 2015-03-26 02:46:53.000 085 12518.60 183.45 54686.40 88888.00 2015-03-26 02:46:53.125 085 12518.60 183.47 54686.43 88888.00 2015-03-26 02:46:53.250 085 12518.60 183.45 54686.43 88888.00 2015-03-26 02:46:53.375 085 12518.62 183.47 54686.40 88888.00 2015-03-26 02:46:53.500 085 12518.58 183.45 54686.40 88888.00 2015-03-26 02:46:53.625 085 12518.58 183.47 54686.43 88888.00 2015-03-26 02:46:53.750 085 12518.55 183.45 54686.43 88888.00 2015-03-26 02:46:53.875 085 12518.52 183.45 54686.40 88888.00 2015-03-26 02:46:54.000 085 12518.58 183.45 54686.38 88888.00 2015-03-26 02:46:54.125 085 12518.60 183.43 54686.40 88888.00 2015-03-26 02:46:54.250 085 12518.58 183.40 54686.38 88888.00 2015-03-26 02:46:54.375 085 12518.58 183.45 54686.35 88888.00 2015-03-26 02:46:54.500 085 12518.58 183.43 54686.35 88888.00 2015-03-26 02:46:54.625 085 12518.58 183.43 54686.38 88888.00 2015-03-26 02:46:54.750 085 12518.58 183.45 54686.38 88888.00 2015-03-26 02:46:54.875 085 12518.62 183.45 54686.40 88888.00 2015-03-26 02:46:55.000 085 12518.65 183.45 54686.38 88888.00 2015-03-26 02:46:55.125 085 12518.60 183.47 54686.35 88888.00 2015-03-26 02:46:55.250 085 12518.60 183.43 54686.38 88888.00 2015-03-26 02:46:55.375 085 12518.67 183.45 54686.38 88888.00 2015-03-26 02:46:55.500 085 12518.62 183.45 54686.40 88888.00 2015-03-26 02:46:55.625 085 12518.55 183.45 54686.40 88888.00 2015-03-26 02:46:55.750 085 12518.55 183.47 54686.40 88888.00 2015-03-26 02:46:55.875 085 12518.52 183.47 54686.35 88888.00 2015-03-26 02:46:56.000 085 12518.50 183.47 54686.38 88888.00 2015-03-26 02:46:56.125 085 12518.50 183.47 54686.35 88888.00 2015-03-26 02:46:56.250 085 12518.50 183.47 54686.38 88888.00 2015-03-26 02:46:56.375 085 12518.52 183.45 54686.38 88888.00 2015-03-26 02:46:56.500 085 12518.50 183.47 54686.35 88888.00 2015-03-26 02:46:56.625 085 12518.52 183.47 54686.38 88888.00 2015-03-26 02:46:56.750 085 12518.48 183.47 54686.35 88888.00 2015-03-26 02:46:56.875 085 12518.48 183.45 54686.32 88888.00 2015-03-26 02:46:57.000 085 12518.60 183.47 54686.35 88888.00 2015-03-26 02:46:57.125 085 12518.65 183.45 54686.35 88888.00 2015-03-26 02:46:57.250 085 12518.58 183.47 54686.38 88888.00 2015-03-26 02:46:57.375 085 12518.60 183.50 54686.40 88888.00 2015-03-26 02:46:57.500 085 12518.65 183.50 54686.40 88888.00 2015-03-26 02:46:57.625 085 12518.60 183.45 54686.38 88888.00 2015-03-26 02:46:57.750 085 12518.52 183.45 54686.38 88888.00 2015-03-26 02:46:57.875 085 12518.60 183.43 54686.35 88888.00 2015-03-26 02:46:58.000 085 12518.60 183.40 54686.35 88888.00 2015-03-26 02:46:58.125 085 12518.50 183.45 54686.38 88888.00 2015-03-26 02:46:58.250 085 12518.42 183.45 54686.40 88888.00 2015-03-26 02:46:58.375 085 12518.45 183.45 54686.40 88888.00 2015-03-26 02:46:58.500 085 12518.45 183.43 54686.40 88888.00 2015-03-26 02:46:58.625 085 12518.48 183.45 54686.43 88888.00 2015-03-26 02:46:58.750 085 12518.50 183.45 54686.40 88888.00 2015-03-26 02:46:58.875 085 12518.50 183.45 54686.40 88888.00 2015-03-26 02:46:59.000 085 12518.52 183.43 54686.38 88888.00 2015-03-26 02:46:59.125 085 12518.52 183.45 54686.40 88888.00 2015-03-26 02:46:59.250 085 12518.50 183.43 54686.38 88888.00 2015-03-26 02:46:59.375 085 12518.55 183.43 54686.38 88888.00 2015-03-26 02:46:59.500 085 12518.55 183.45 54686.43 88888.00 2015-03-26 02:46:59.625 085 12518.55 183.45 54686.43 88888.00 2015-03-26 02:46:59.750 085 12518.62 183.47 54686.43 88888.00 2015-03-26 02:46:59.875 085 12518.60 183.47 54686.40 88888.00 2015-03-26 02:47:00.000 085 12518.60 183.45 54686.38 88888.00 2015-03-26 02:47:00.125 085 12518.60 183.47 54686.38 88888.00 2015-03-26 02:47:00.250 085 12518.55 183.43 54686.40 88888.00 2015-03-26 02:47:00.375 085 12518.55 183.43 54686.40 88888.00 2015-03-26 02:47:00.500 085 12518.50 183.47 54686.38 88888.00 2015-03-26 02:47:00.625 085 12518.45 183.45 54686.40 88888.00 2015-03-26 02:47:00.750 085 12518.42 183.45 54686.40 88888.00 2015-03-26 02:47:00.875 085 12518.40 183.43 54686.38 88888.00 2015-03-26 02:47:01.000 085 12518.45 183.43 54686.40 88888.00 2015-03-26 02:47:01.125 085 12518.50 183.45 54686.40 88888.00 2015-03-26 02:47:01.250 085 12518.45 183.43 54686.40 88888.00 2015-03-26 02:47:01.375 085 12518.48 183.43 54686.38 88888.00 2015-03-26 02:47:01.500 085 12518.45 183.43 54686.40 88888.00 2015-03-26 02:47:01.625 085 12518.45 183.45 54686.43 88888.00 2015-03-26 02:47:01.750 085 12518.50 183.43 54686.40 88888.00 2015-03-26 02:47:01.875 085 12518.50 183.45 54686.40 88888.00 2015-03-26 02:47:02.000 085 12518.50 183.45 54686.38 88888.00 2015-03-26 02:47:02.125 085 12518.52 183.45 54686.38 88888.00 2015-03-26 02:47:02.250 085 12518.45 183.43 54686.40 88888.00 2015-03-26 02:47:02.375 085 12518.35 183.43 54686.40 88888.00 2015-03-26 02:47:02.500 085 12518.38 183.45 54686.40 88888.00 2015-03-26 02:47:02.625 085 12518.48 183.45 54686.40 88888.00 2015-03-26 02:47:02.750 085 12518.48 183.45 54686.40 88888.00 2015-03-26 02:47:02.875 085 12518.50 183.45 54686.40 88888.00 2015-03-26 02:47:03.000 085 12518.40 183.45 54686.40 88888.00 2015-03-26 02:47:03.125 085 12518.42 183.40 54686.40 88888.00 2015-03-26 02:47:03.250 085 12518.40 183.38 54686.38 88888.00 2015-03-26 02:47:03.375 085 12518.40 183.40 54686.40 88888.00 2015-03-26 02:47:03.500 085 12518.42 183.43 54686.40 88888.00 2015-03-26 02:47:03.625 085 12518.52 183.45 54686.38 88888.00 2015-03-26 02:47:03.750 085 12518.50 183.45 54686.38 88888.00 2015-03-26 02:47:03.875 085 12518.48 183.45 54686.38 88888.00 2015-03-26 02:47:04.000 085 12518.45 183.47 54686.38 88888.00 2015-03-26 02:47:04.125 085 12518.42 183.47 54686.38 88888.00 2015-03-26 02:47:04.250 085 12518.40 183.45 54686.38 88888.00 2015-03-26 02:47:04.375 085 12518.42 183.45 54686.35 88888.00 2015-03-26 02:47:04.500 085 12518.45 183.45 54686.35 88888.00 2015-03-26 02:47:04.625 085 12518.48 183.45 54686.38 88888.00 2015-03-26 02:47:04.750 085 12518.48 183.47 54686.40 88888.00 2015-03-26 02:47:04.875 085 12518.45 183.47 54686.40 88888.00 2015-03-26 02:47:05.000 085 12518.40 183.47 54686.38 88888.00 2015-03-26 02:47:05.125 085 12518.40 183.45 54686.40 88888.00 2015-03-26 02:47:05.250 085 12518.40 183.43 54686.38 88888.00 2015-03-26 02:47:05.375 085 12518.40 183.43 54686.38 88888.00 2015-03-26 02:47:05.500 085 12518.35 183.43 54686.38 88888.00 2015-03-26 02:47:05.625 085 12518.33 183.43 54686.38 88888.00 2015-03-26 02:47:05.750 085 12518.25 183.43 54686.43 88888.00 2015-03-26 02:47:05.875 085 12518.25 183.43 54686.40 88888.00 2015-03-26 02:47:06.000 085 12518.33 183.45 54686.40 88888.00 2015-03-26 02:47:06.125 085 12518.35 183.43 54686.38 88888.00 2015-03-26 02:47:06.250 085 12518.27 183.40 54686.38 88888.00 2015-03-26 02:47:06.375 085 12518.35 183.43 54686.38 88888.00 2015-03-26 02:47:06.500 085 12518.42 183.43 54686.40 88888.00 2015-03-26 02:47:06.625 085 12518.40 183.45 54686.40 88888.00 2015-03-26 02:47:06.750 085 12518.38 183.43 54686.40 88888.00 2015-03-26 02:47:06.875 085 12518.38 183.45 54686.40 88888.00 2015-03-26 02:47:07.000 085 12518.35 183.43 54686.40 88888.00 2015-03-26 02:47:07.125 085 12518.40 183.40 54686.43 88888.00 2015-03-26 02:47:07.250 085 12518.38 183.38 54686.40 88888.00 2015-03-26 02:47:07.375 085 12518.38 183.40 54686.40 88888.00 2015-03-26 02:47:07.500 085 12518.35 183.40 54686.38 88888.00 2015-03-26 02:47:07.625 085 12518.33 183.43 54686.38 88888.00 2015-03-26 02:47:07.750 085 12518.38 183.38 54686.38 88888.00 2015-03-26 02:47:07.875 085 12518.40 183.40 54686.38 88888.00 2015-03-26 02:47:08.000 085 12518.42 183.40 54686.38 88888.00 2015-03-26 02:47:08.125 085 12518.38 183.38 54686.38 88888.00 2015-03-26 02:47:08.250 085 12518.40 183.35 54686.38 88888.00 2015-03-26 02:47:08.375 085 12518.50 183.38 54686.40 88888.00 2015-03-26 02:47:08.500 085 12518.50 183.40 54686.38 88888.00 2015-03-26 02:47:08.625 085 12518.48 183.45 54686.38 88888.00 2015-03-26 02:47:08.750 085 12518.48 183.43 54686.38 88888.00 2015-03-26 02:47:08.875 085 12518.45 183.40 54686.43 88888.00 2015-03-26 02:47:09.000 085 12518.40 183.40 54686.40 88888.00 2015-03-26 02:47:09.125 085 12518.40 183.40 54686.40 88888.00 2015-03-26 02:47:09.250 085 12518.40 183.38 54686.38 88888.00 2015-03-26 02:47:09.375 085 12518.38 183.40 54686.40 88888.00 2015-03-26 02:47:09.500 085 12518.35 183.40 54686.43 88888.00 2015-03-26 02:47:09.625 085 12518.38 183.43 54686.43 88888.00 2015-03-26 02:47:09.750 085 12518.42 183.38 54686.38 88888.00 2015-03-26 02:47:09.875 085 12518.45 183.40 54686.38 88888.00 2015-03-26 02:47:10.000 085 12518.45 183.40 54686.40 88888.00 2015-03-26 02:47:10.125 085 12518.42 183.43 54686.43 88888.00 2015-03-26 02:47:10.250 085 12518.40 183.43 54686.43 88888.00 2015-03-26 02:47:10.375 085 12518.42 183.40 54686.43 88888.00 2015-03-26 02:47:10.500 085 12518.38 183.43 54686.43 88888.00 2015-03-26 02:47:10.625 085 12518.35 183.43 54686.40 88888.00 2015-03-26 02:47:10.750 085 12518.42 183.40 54686.40 88888.00 2015-03-26 02:47:10.875 085 12518.45 183.35 54686.40 88888.00 2015-03-26 02:47:11.000 085 12518.40 183.35 54686.40 88888.00 2015-03-26 02:47:11.125 085 12518.35 183.35 54686.43 88888.00 2015-03-26 02:47:11.250 085 12518.33 183.38 54686.40 88888.00 2015-03-26 02:47:11.375 085 12518.38 183.38 54686.40 88888.00 2015-03-26 02:47:11.500 085 12518.38 183.35 54686.40 88888.00 2015-03-26 02:47:11.625 085 12518.40 183.38 54686.40 88888.00 2015-03-26 02:47:11.750 085 12518.42 183.35 54686.43 88888.00 2015-03-26 02:47:11.875 085 12518.40 183.38 54686.43 88888.00 2015-03-26 02:47:12.000 085 12518.38 183.32 54686.43 88888.00 2015-03-26 02:47:12.125 085 12518.38 183.32 54686.45 88888.00 2015-03-26 02:47:12.250 085 12518.38 183.28 54686.43 88888.00 2015-03-26 02:47:12.375 085 12518.45 183.32 54686.38 88888.00 2015-03-26 02:47:12.500 085 12518.45 183.32 54686.38 88888.00 2015-03-26 02:47:12.625 085 12518.40 183.32 54686.40 88888.00 2015-03-26 02:47:12.750 085 12518.33 183.35 54686.40 88888.00 2015-03-26 02:47:12.875 085 12518.35 183.38 54686.40 88888.00 2015-03-26 02:47:13.000 085 12518.40 183.32 54686.40 88888.00 2015-03-26 02:47:13.125 085 12518.40 183.32 54686.40 88888.00 2015-03-26 02:47:13.250 085 12518.42 183.30 54686.40 88888.00 2015-03-26 02:47:13.375 085 12518.42 183.28 54686.38 88888.00 2015-03-26 02:47:13.500 085 12518.40 183.30 54686.38 88888.00 2015-03-26 02:47:13.625 085 12518.42 183.28 54686.40 88888.00 2015-03-26 02:47:13.750 085 12518.45 183.30 54686.43 88888.00 2015-03-26 02:47:13.875 085 12518.45 183.25 54686.43 88888.00 2015-03-26 02:47:14.000 085 12518.42 183.30 54686.38 88888.00 2015-03-26 02:47:14.125 085 12518.45 183.28 54686.38 88888.00 2015-03-26 02:47:14.250 085 12518.42 183.25 54686.40 88888.00 2015-03-26 02:47:14.375 085 12518.42 183.25 54686.40 88888.00 2015-03-26 02:47:14.500 085 12518.40 183.25 54686.40 88888.00 2015-03-26 02:47:14.625 085 12518.42 183.30 54686.40 88888.00 2015-03-26 02:47:14.750 085 12518.42 183.28 54686.40 88888.00 2015-03-26 02:47:14.875 085 12518.42 183.25 54686.40 88888.00 2015-03-26 02:47:15.000 085 12518.42 183.25 54686.40 88888.00 2015-03-26 02:47:15.125 085 12518.40 183.25 54686.40 88888.00 2015-03-26 02:47:15.250 085 12518.33 183.28 54686.40 88888.00 2015-03-26 02:47:15.375 085 12518.35 183.28 54686.43 88888.00 2015-03-26 02:47:15.500 085 12518.38 183.28 54686.40 88888.00 2015-03-26 02:47:15.625 085 12518.35 183.28 54686.38 88888.00 2015-03-26 02:47:15.750 085 12518.45 183.28 54686.38 88888.00 2015-03-26 02:47:15.875 085 12518.52 183.28 54686.40 88888.00 2015-03-26 02:47:16.000 085 12518.45 183.25 54686.38 88888.00 2015-03-26 02:47:16.125 085 12518.42 183.28 54686.38 88888.00 2015-03-26 02:47:16.250 085 12518.48 183.28 54686.40 88888.00 2015-03-26 02:47:16.375 085 12518.52 183.28 54686.40 88888.00 2015-03-26 02:47:16.500 085 12518.45 183.28 54686.35 88888.00 2015-03-26 02:47:16.625 085 12518.42 183.25 54686.35 88888.00 2015-03-26 02:47:16.750 085 12518.45 183.28 54686.38 88888.00 2015-03-26 02:47:16.875 085 12518.42 183.30 54686.38 88888.00 2015-03-26 02:47:17.000 085 12518.42 183.28 54686.38 88888.00 2015-03-26 02:47:17.125 085 12518.42 183.28 54686.38 88888.00 2015-03-26 02:47:17.250 085 12518.52 183.30 54686.38 88888.00 2015-03-26 02:47:17.375 085 12518.52 183.28 54686.35 88888.00 2015-03-26 02:47:17.500 085 12518.48 183.25 54686.35 88888.00 2015-03-26 02:47:17.625 085 12518.42 183.28 54686.40 88888.00 2015-03-26 02:47:17.750 085 12518.42 183.30 54686.40 88888.00 2015-03-26 02:47:17.875 085 12518.50 183.30 54686.40 88888.00 2015-03-26 02:47:18.000 085 12518.50 183.25 54686.40 88888.00 2015-03-26 02:47:18.125 085 12518.55 183.28 54686.40 88888.00 2015-03-26 02:47:18.250 085 12518.52 183.28 54686.40 88888.00 2015-03-26 02:47:18.375 085 12518.52 183.32 54686.40 88888.00 2015-03-26 02:47:18.500 085 12518.50 183.30 54686.40 88888.00 2015-03-26 02:47:18.625 085 12518.52 183.30 54686.38 88888.00 2015-03-26 02:47:18.750 085 12518.58 183.30 54686.38 88888.00 2015-03-26 02:47:18.875 085 12518.58 183.32 54686.38 88888.00 2015-03-26 02:47:19.000 085 12518.58 183.32 54686.32 88888.00 2015-03-26 02:47:19.125 085 12518.58 183.35 54686.35 88888.00 2015-03-26 02:47:19.250 085 12518.60 183.35 54686.35 88888.00 2015-03-26 02:47:19.375 085 12518.65 183.28 54686.35 88888.00 2015-03-26 02:47:19.500 085 12518.60 183.28 54686.35 88888.00 2015-03-26 02:47:19.625 085 12518.55 183.25 54686.35 88888.00 2015-03-26 02:47:19.750 085 12518.55 183.30 54686.38 88888.00 2015-03-26 02:47:19.875 085 12518.60 183.35 54686.38 88888.00 2015-03-26 02:47:20.000 085 12518.65 183.35 54686.32 88888.00 2015-03-26 02:47:20.125 085 12518.62 183.30 54686.32 88888.00 2015-03-26 02:47:20.250 085 12518.58 183.32 54686.32 88888.00 2015-03-26 02:47:20.375 085 12518.58 183.35 54686.32 88888.00 2015-03-26 02:47:20.500 085 12518.58 183.35 54686.35 88888.00 2015-03-26 02:47:20.625 085 12518.58 183.35 54686.35 88888.00 2015-03-26 02:47:20.750 085 12518.60 183.32 54686.35 88888.00 2015-03-26 02:47:20.875 085 12518.65 183.38 54686.38 88888.00 2015-03-26 02:47:21.000 085 12518.75 183.38 54686.38 88888.00 2015-03-26 02:47:21.125 085 12518.70 183.35 54686.38 88888.00 2015-03-26 02:47:21.250 085 12518.62 183.32 54686.35 88888.00 2015-03-26 02:47:21.375 085 12518.65 183.35 54686.35 88888.00 2015-03-26 02:47:21.500 085 12518.67 183.35 54686.35 88888.00 2015-03-26 02:47:21.625 085 12518.73 183.35 54686.35 88888.00 2015-03-26 02:47:21.750 085 12518.75 183.35 54686.38 88888.00 2015-03-26 02:47:21.875 085 12518.67 183.38 54686.35 88888.00 2015-03-26 02:47:22.000 085 12518.70 183.38 54686.35 88888.00 2015-03-26 02:47:22.125 085 12518.73 183.40 54686.30 88888.00 2015-03-26 02:47:22.250 085 12518.75 183.38 54686.32 88888.00 2015-03-26 02:47:22.375 085 12518.73 183.40 54686.30 88888.00 2015-03-26 02:47:22.500 085 12518.70 183.38 54686.32 88888.00 2015-03-26 02:47:22.625 085 12518.67 183.40 54686.35 88888.00 2015-03-26 02:47:22.750 085 12518.70 183.43 54686.38 88888.00 2015-03-26 02:47:22.875 085 12518.67 183.40 54686.35 88888.00 2015-03-26 02:47:23.000 085 12518.65 183.40 54686.32 88888.00 2015-03-26 02:47:23.125 085 12518.62 183.40 54686.32 88888.00 2015-03-26 02:47:23.250 085 12518.67 183.40 54686.32 88888.00 2015-03-26 02:47:23.375 085 12518.73 183.40 54686.35 88888.00 2015-03-26 02:47:23.500 085 12518.73 183.43 54686.32 88888.00 2015-03-26 02:47:23.625 085 12518.73 183.43 54686.30 88888.00 2015-03-26 02:47:23.750 085 12518.75 183.43 54686.30 88888.00 2015-03-26 02:47:23.875 085 12518.77 183.40 54686.30 88888.00 2015-03-26 02:47:24.000 085 12518.80 183.40 54686.30 88888.00 2015-03-26 02:47:24.125 085 12518.75 183.43 54686.30 88888.00 2015-03-26 02:47:24.250 085 12518.70 183.43 54686.32 88888.00 2015-03-26 02:47:24.375 085 12518.70 183.45 54686.35 88888.00 2015-03-26 02:47:24.500 085 12518.73 183.43 54686.35 88888.00 2015-03-26 02:47:24.625 085 12518.75 183.45 54686.32 88888.00 2015-03-26 02:47:24.750 085 12518.73 183.43 54686.30 88888.00 2015-03-26 02:47:24.875 085 12518.70 183.45 54686.30 88888.00 2015-03-26 02:47:25.000 085 12518.80 183.47 54686.28 88888.00 2015-03-26 02:47:25.125 085 12518.85 183.50 54686.32 88888.00 2015-03-26 02:47:25.250 085 12518.80 183.47 54686.32 88888.00 2015-03-26 02:47:25.375 085 12518.85 183.47 54686.30 88888.00 2015-03-26 02:47:25.500 085 12518.85 183.50 54686.30 88888.00 2015-03-26 02:47:25.625 085 12518.83 183.50 54686.30 88888.00 2015-03-26 02:47:25.750 085 12518.80 183.47 54686.30 88888.00 2015-03-26 02:47:25.875 085 12518.77 183.47 54686.30 88888.00 2015-03-26 02:47:26.000 085 12518.73 183.47 54686.30 88888.00 2015-03-26 02:47:26.125 085 12518.77 183.47 54686.28 88888.00 2015-03-26 02:47:26.250 085 12518.75 183.47 54686.28 88888.00 2015-03-26 02:47:26.375 085 12518.80 183.50 54686.30 88888.00 2015-03-26 02:47:26.500 085 12518.83 183.50 54686.30 88888.00 2015-03-26 02:47:26.625 085 12518.83 183.50 54686.30 88888.00 2015-03-26 02:47:26.750 085 12518.83 183.50 54686.28 88888.00 2015-03-26 02:47:26.875 085 12518.80 183.53 54686.25 88888.00 2015-03-26 02:47:27.000 085 12518.83 183.53 54686.25 88888.00 2015-03-26 02:47:27.125 085 12518.85 183.55 54686.25 88888.00 2015-03-26 02:47:27.250 085 12518.85 183.53 54686.25 88888.00 2015-03-26 02:47:27.375 085 12518.83 183.53 54686.22 88888.00 2015-03-26 02:47:27.500 085 12518.85 183.53 54686.25 88888.00 2015-03-26 02:47:27.625 085 12518.88 183.55 54686.30 88888.00 2015-03-26 02:47:27.750 085 12518.90 183.57 54686.30 88888.00 2015-03-26 02:47:27.875 085 12518.92 183.55 54686.25 88888.00 2015-03-26 02:47:28.000 085 12518.92 183.53 54686.25 88888.00 2015-03-26 02:47:28.125 085 12518.88 183.55 54686.22 88888.00 2015-03-26 02:47:28.250 085 12518.88 183.55 54686.22 88888.00 2015-03-26 02:47:28.375 085 12518.92 183.57 54686.25 88888.00 2015-03-26 02:47:28.500 085 12518.92 183.57 54686.22 88888.00 2015-03-26 02:47:28.625 085 12518.90 183.57 54686.22 88888.00 2015-03-26 02:47:28.750 085 12518.85 183.60 54686.22 88888.00 2015-03-26 02:47:28.875 085 12518.90 183.60 54686.25 88888.00 2015-03-26 02:47:29.000 085 12518.98 183.62 54686.25 88888.00 2015-03-26 02:47:29.125 085 12519.02 183.57 54686.25 88888.00 2015-03-26 02:47:29.250 085 12518.98 183.57 54686.25 88888.00 2015-03-26 02:47:29.375 085 12518.98 183.57 54686.25 88888.00 2015-03-26 02:47:29.500 085 12519.00 183.60 54686.25 88888.00 2015-03-26 02:47:29.625 085 12518.98 183.60 54686.25 88888.00 2015-03-26 02:47:29.750 085 12519.00 183.62 54686.25 88888.00 2015-03-26 02:47:29.875 085 12519.00 183.60 54686.22 88888.00 2015-03-26 02:47:30.000 085 12519.00 183.57 54686.20 88888.00 2015-03-26 02:47:30.125 085 12519.08 183.60 54686.25 88888.00 2015-03-26 02:47:30.250 085 12519.10 183.62 54686.25 88888.00 2015-03-26 02:47:30.375 085 12519.17 183.60 54686.22 88888.00 2015-03-26 02:47:30.500 085 12519.20 183.62 54686.22 88888.00 2015-03-26 02:47:30.625 085 12519.15 183.62 54686.22 88888.00 2015-03-26 02:47:30.750 085 12519.12 183.62 54686.22 88888.00 2015-03-26 02:47:30.875 085 12519.12 183.62 54686.20 88888.00 2015-03-26 02:47:31.000 085 12519.15 183.62 54686.22 88888.00 2015-03-26 02:47:31.125 085 12519.10 183.62 54686.25 88888.00 2015-03-26 02:47:31.250 085 12519.12 183.62 54686.25 88888.00 2015-03-26 02:47:31.375 085 12519.12 183.65 54686.22 88888.00 2015-03-26 02:47:31.500 085 12519.10 183.65 54686.22 88888.00 2015-03-26 02:47:31.625 085 12519.12 183.65 54686.20 88888.00 2015-03-26 02:47:31.750 085 12519.10 183.60 54686.20 88888.00 2015-03-26 02:47:31.875 085 12519.10 183.60 54686.20 88888.00 2015-03-26 02:47:32.000 085 12519.12 183.62 54686.20 88888.00 2015-03-26 02:47:32.125 085 12519.12 183.65 54686.22 88888.00 2015-03-26 02:47:32.250 085 12519.05 183.62 54686.20 88888.00 2015-03-26 02:47:32.375 085 12519.05 183.65 54686.20 88888.00 2015-03-26 02:47:32.500 085 12519.05 183.62 54686.20 88888.00 2015-03-26 02:47:32.625 085 12519.10 183.62 54686.20 88888.00 2015-03-26 02:47:32.750 085 12519.12 183.65 54686.20 88888.00 2015-03-26 02:47:32.875 085 12519.10 183.68 54686.20 88888.00 2015-03-26 02:47:33.000 085 12519.08 183.70 54686.20 88888.00 2015-03-26 02:47:33.125 085 12519.02 183.70 54686.22 88888.00 2015-03-26 02:47:33.250 085 12519.02 183.62 54686.22 88888.00 2015-03-26 02:47:33.375 085 12519.17 183.65 54686.22 88888.00 2015-03-26 02:47:33.500 085 12519.20 183.70 54686.22 88888.00 2015-03-26 02:47:33.625 085 12519.23 183.70 54686.22 88888.00 2015-03-26 02:47:33.750 085 12519.15 183.68 54686.22 88888.00 2015-03-26 02:47:33.875 085 12519.08 183.65 54686.22 88888.00 2015-03-26 02:47:34.000 085 12519.08 183.65 54686.18 88888.00 2015-03-26 02:47:34.125 085 12519.10 183.68 54686.18 88888.00 2015-03-26 02:47:34.250 085 12519.05 183.68 54686.20 88888.00 2015-03-26 02:47:34.375 085 12519.10 183.70 54686.20 88888.00 2015-03-26 02:47:34.500 085 12519.15 183.72 54686.25 88888.00 2015-03-26 02:47:34.625 085 12519.10 183.72 54686.22 88888.00 2015-03-26 02:47:34.750 085 12519.08 183.70 54686.20 88888.00 2015-03-26 02:47:34.875 085 12519.08 183.70 54686.25 88888.00 2015-03-26 02:47:35.000 085 12519.08 183.70 54686.25 88888.00 2015-03-26 02:47:35.125 085 12519.02 183.72 54686.25 88888.00 2015-03-26 02:47:35.250 085 12518.98 183.72 54686.25 88888.00 2015-03-26 02:47:35.375 085 12519.05 183.72 54686.22 88888.00 2015-03-26 02:47:35.500 085 12519.05 183.72 54686.20 88888.00 2015-03-26 02:47:35.625 085 12519.00 183.70 54686.18 88888.00 2015-03-26 02:47:35.750 085 12518.98 183.68 54686.18 88888.00 2015-03-26 02:47:35.875 085 12518.98 183.70 54686.18 88888.00 2015-03-26 02:47:36.000 085 12519.00 183.70 54686.18 88888.00 2015-03-26 02:47:36.125 085 12518.98 183.68 54686.15 88888.00 2015-03-26 02:47:36.250 085 12518.98 183.70 54686.18 88888.00 2015-03-26 02:47:36.375 085 12519.05 183.70 54686.15 88888.00 2015-03-26 02:47:36.500 085 12519.00 183.72 54686.18 88888.00 2015-03-26 02:47:36.625 085 12518.98 183.70 54686.18 88888.00 2015-03-26 02:47:36.750 085 12519.02 183.70 54686.18 88888.00 2015-03-26 02:47:36.875 085 12519.02 183.72 54686.18 88888.00 2015-03-26 02:47:37.000 085 12519.00 183.72 54686.20 88888.00 2015-03-26 02:47:37.125 085 12519.00 183.78 54686.20 88888.00 2015-03-26 02:47:37.250 085 12519.00 183.75 54686.20 88888.00 2015-03-26 02:47:37.375 085 12519.00 183.78 54686.18 88888.00 2015-03-26 02:47:37.500 085 12519.05 183.78 54686.20 88888.00 2015-03-26 02:47:37.625 085 12519.12 183.78 54686.22 88888.00 2015-03-26 02:47:37.750 085 12519.12 183.75 54686.18 88888.00 2015-03-26 02:47:37.875 085 12519.10 183.75 54686.15 88888.00 2015-03-26 02:47:38.000 085 12519.05 183.72 54686.12 88888.00 2015-03-26 02:47:38.125 085 12519.02 183.75 54686.18 88888.00 2015-03-26 02:47:38.250 085 12518.98 183.72 54686.18 88888.00 2015-03-26 02:47:38.375 085 12519.02 183.75 54686.20 88888.00 2015-03-26 02:47:38.500 085 12519.10 183.78 54686.20 88888.00 2015-03-26 02:47:38.625 085 12519.12 183.78 54686.22 88888.00 2015-03-26 02:47:38.750 085 12519.05 183.78 54686.20 88888.00 2015-03-26 02:47:38.875 085 12518.98 183.78 54686.18 88888.00 2015-03-26 02:47:39.000 085 12518.92 183.75 54686.15 88888.00 2015-03-26 02:47:39.125 085 12519.02 183.72 54686.18 88888.00 2015-03-26 02:47:39.250 085 12519.02 183.72 54686.20 88888.00 2015-03-26 02:47:39.375 085 12518.95 183.72 54686.20 88888.00 2015-03-26 02:47:39.500 085 12519.05 183.75 54686.20 88888.00 2015-03-26 02:47:39.625 085 12519.10 183.75 54686.20 88888.00 2015-03-26 02:47:39.750 085 12519.10 183.72 54686.20 88888.00 2015-03-26 02:47:39.875 085 12519.15 183.75 54686.22 88888.00 2015-03-26 02:47:40.000 085 12519.10 183.72 54686.22 88888.00 2015-03-26 02:47:40.125 085 12519.08 183.78 54686.22 88888.00 2015-03-26 02:47:40.250 085 12519.00 183.78 54686.20 88888.00 2015-03-26 02:47:40.375 085 12518.98 183.78 54686.20 88888.00 2015-03-26 02:47:40.500 085 12518.98 183.82 54686.20 88888.00 2015-03-26 02:47:40.625 085 12519.02 183.82 54686.22 88888.00 2015-03-26 02:47:40.750 085 12519.05 183.78 54686.22 88888.00 2015-03-26 02:47:40.875 085 12519.02 183.80 54686.22 88888.00 2015-03-26 02:47:41.000 085 12519.08 183.80 54686.22 88888.00 2015-03-26 02:47:41.125 085 12519.05 183.78 54686.20 88888.00 2015-03-26 02:47:41.250 085 12519.02 183.75 54686.20 88888.00 2015-03-26 02:47:41.375 085 12519.05 183.78 54686.20 88888.00 2015-03-26 02:47:41.500 085 12519.08 183.75 54686.20 88888.00 2015-03-26 02:47:41.625 085 12519.10 183.78 54686.20 88888.00 2015-03-26 02:47:41.750 085 12519.15 183.78 54686.22 88888.00 2015-03-26 02:47:41.875 085 12519.12 183.78 54686.20 88888.00 2015-03-26 02:47:42.000 085 12519.08 183.78 54686.22 88888.00 2015-03-26 02:47:42.125 085 12519.12 183.75 54686.22 88888.00 2015-03-26 02:47:42.250 085 12519.15 183.78 54686.25 88888.00 2015-03-26 02:47:42.375 085 12519.17 183.80 54686.22 88888.00 2015-03-26 02:47:42.500 085 12519.17 183.82 54686.22 88888.00 2015-03-26 02:47:42.625 085 12519.15 183.82 54686.22 88888.00 2015-03-26 02:47:42.750 085 12519.17 183.82 54686.25 88888.00 2015-03-26 02:47:42.875 085 12519.20 183.78 54686.25 88888.00 2015-03-26 02:47:43.000 085 12519.10 183.80 54686.22 88888.00 2015-03-26 02:47:43.125 085 12519.05 183.82 54686.22 88888.00 2015-03-26 02:47:43.250 085 12519.02 183.75 54686.20 88888.00 2015-03-26 02:47:43.375 085 12519.05 183.80 54686.22 88888.00 2015-03-26 02:47:43.500 085 12519.05 183.80 54686.22 88888.00 2015-03-26 02:47:43.625 085 12519.05 183.78 54686.25 88888.00 2015-03-26 02:47:43.750 085 12519.08 183.82 54686.22 88888.00 2015-03-26 02:47:43.875 085 12519.10 183.85 54686.22 88888.00 2015-03-26 02:47:44.000 085 12519.15 183.85 54686.20 88888.00 2015-03-26 02:47:44.125 085 12519.17 183.85 54686.20 88888.00 2015-03-26 02:47:44.250 085 12519.12 183.80 54686.20 88888.00 2015-03-26 02:47:44.375 085 12519.10 183.82 54686.22 88888.00 2015-03-26 02:47:44.500 085 12519.10 183.85 54686.22 88888.00 2015-03-26 02:47:44.625 085 12519.10 183.82 54686.22 88888.00 2015-03-26 02:47:44.750 085 12519.02 183.82 54686.22 88888.00 2015-03-26 02:47:44.875 085 12519.00 183.82 54686.20 88888.00 2015-03-26 02:47:45.000 085 12519.05 183.85 54686.20 88888.00 2015-03-26 02:47:45.125 085 12519.00 183.82 54686.22 88888.00 2015-03-26 02:47:45.250 085 12518.98 183.80 54686.22 88888.00 2015-03-26 02:47:45.375 085 12519.08 183.85 54686.22 88888.00 2015-03-26 02:47:45.500 085 12519.10 183.82 54686.22 88888.00 2015-03-26 02:47:45.625 085 12519.12 183.82 54686.20 88888.00 2015-03-26 02:47:45.750 085 12519.15 183.80 54686.20 88888.00 2015-03-26 02:47:45.875 085 12519.20 183.85 54686.22 88888.00 2015-03-26 02:47:46.000 085 12519.23 183.82 54686.20 88888.00 2015-03-26 02:47:46.125 085 12519.23 183.82 54686.20 88888.00 2015-03-26 02:47:46.250 085 12519.20 183.82 54686.22 88888.00 2015-03-26 02:47:46.375 085 12519.17 183.85 54686.20 88888.00 2015-03-26 02:47:46.500 085 12519.15 183.82 54686.18 88888.00 2015-03-26 02:47:46.625 085 12519.12 183.82 54686.22 88888.00 2015-03-26 02:47:46.750 085 12519.05 183.85 54686.22 88888.00 2015-03-26 02:47:46.875 085 12519.05 183.85 54686.22 88888.00 2015-03-26 02:47:47.000 085 12519.02 183.85 54686.20 88888.00 2015-03-26 02:47:47.125 085 12519.00 183.80 54686.18 88888.00 2015-03-26 02:47:47.250 085 12518.95 183.82 54686.22 88888.00 2015-03-26 02:47:47.375 085 12519.08 183.85 54686.25 88888.00 2015-03-26 02:47:47.500 085 12519.15 183.82 54686.22 88888.00 2015-03-26 02:47:47.625 085 12519.17 183.82 54686.22 88888.00 2015-03-26 02:47:47.750 085 12519.10 183.88 54686.20 88888.00 2015-03-26 02:47:47.875 085 12519.08 183.88 54686.22 88888.00 2015-03-26 02:47:48.000 085 12519.08 183.85 54686.20 88888.00 2015-03-26 02:47:48.125 085 12519.08 183.82 54686.22 88888.00 2015-03-26 02:47:48.250 085 12519.08 183.85 54686.22 88888.00 2015-03-26 02:47:48.375 085 12519.15 183.88 54686.22 88888.00 2015-03-26 02:47:48.500 085 12519.15 183.90 54686.22 88888.00 2015-03-26 02:47:48.625 085 12519.17 183.93 54686.25 88888.00 2015-03-26 02:47:48.750 085 12519.17 183.90 54686.25 88888.00 2015-03-26 02:47:48.875 085 12519.15 183.88 54686.20 88888.00 2015-03-26 02:47:49.000 085 12519.17 183.85 54686.20 88888.00 2015-03-26 02:47:49.125 085 12519.15 183.88 54686.20 88888.00 2015-03-26 02:47:49.250 085 12519.08 183.88 54686.22 88888.00 2015-03-26 02:47:49.375 085 12519.08 183.88 54686.22 88888.00 2015-03-26 02:47:49.500 085 12519.12 183.88 54686.22 88888.00 2015-03-26 02:47:49.625 085 12519.10 183.88 54686.20 88888.00 2015-03-26 02:47:49.750 085 12519.02 183.90 54686.22 88888.00 2015-03-26 02:47:49.875 085 12519.08 183.93 54686.22 88888.00 2015-03-26 02:47:50.000 085 12519.15 183.93 54686.20 88888.00 2015-03-26 02:47:50.125 085 12519.12 183.93 54686.20 88888.00 2015-03-26 02:47:50.250 085 12519.15 183.90 54686.20 88888.00 2015-03-26 02:47:50.375 085 12519.17 183.88 54686.18 88888.00 2015-03-26 02:47:50.500 085 12519.12 183.90 54686.18 88888.00 2015-03-26 02:47:50.625 085 12519.08 183.90 54686.20 88888.00 2015-03-26 02:47:50.750 085 12519.12 183.90 54686.22 88888.00 2015-03-26 02:47:50.875 085 12519.10 183.95 54686.20 88888.00 2015-03-26 02:47:51.000 085 12519.10 183.93 54686.20 88888.00 2015-03-26 02:47:51.125 085 12519.08 183.93 54686.22 88888.00 2015-03-26 02:47:51.250 085 12519.15 183.93 54686.22 88888.00 2015-03-26 02:47:51.375 085 12519.12 183.90 54686.20 88888.00 2015-03-26 02:47:51.500 085 12519.05 183.90 54686.22 88888.00 2015-03-26 02:47:51.625 085 12519.10 183.93 54686.20 88888.00 2015-03-26 02:47:51.750 085 12519.17 183.95 54686.22 88888.00 2015-03-26 02:47:51.875 085 12519.17 183.95 54686.22 88888.00 2015-03-26 02:47:52.000 085 12519.17 183.95 54686.20 88888.00 2015-03-26 02:47:52.125 085 12519.20 183.93 54686.20 88888.00 2015-03-26 02:47:52.250 085 12519.20 183.90 54686.20 88888.00 2015-03-26 02:47:52.375 085 12519.23 183.90 54686.20 88888.00 2015-03-26 02:47:52.500 085 12519.23 183.93 54686.22 88888.00 2015-03-26 02:47:52.625 085 12519.17 183.93 54686.20 88888.00 2015-03-26 02:47:52.750 085 12519.20 183.93 54686.20 88888.00 2015-03-26 02:47:52.875 085 12519.25 183.95 54686.22 88888.00 2015-03-26 02:47:53.000 085 12519.25 183.97 54686.20 88888.00 2015-03-26 02:47:53.125 085 12519.23 183.97 54686.18 88888.00 2015-03-26 02:47:53.250 085 12519.15 183.97 54686.18 88888.00 2015-03-26 02:47:53.375 085 12519.15 183.97 54686.18 88888.00 2015-03-26 02:47:53.500 085 12519.12 183.97 54686.20 88888.00 2015-03-26 02:47:53.625 085 12519.20 183.95 54686.20 88888.00 2015-03-26 02:47:53.750 085 12519.23 183.95 54686.18 88888.00 2015-03-26 02:47:53.875 085 12519.23 183.93 54686.20 88888.00 2015-03-26 02:47:54.000 085 12519.23 183.95 54686.18 88888.00 2015-03-26 02:47:54.125 085 12519.23 183.97 54686.20 88888.00 2015-03-26 02:47:54.250 085 12519.17 183.95 54686.22 88888.00 2015-03-26 02:47:54.375 085 12519.20 183.97 54686.25 88888.00 2015-03-26 02:47:54.500 085 12519.23 183.97 54686.25 88888.00 2015-03-26 02:47:54.625 085 12519.25 183.95 54686.20 88888.00 2015-03-26 02:47:54.750 085 12519.23 183.95 54686.18 88888.00 2015-03-26 02:47:54.875 085 12519.20 183.97 54686.20 88888.00 2015-03-26 02:47:55.000 085 12519.27 183.97 54686.15 88888.00 2015-03-26 02:47:55.125 085 12519.33 183.97 54686.18 88888.00 2015-03-26 02:47:55.250 085 12519.30 183.95 54686.18 88888.00 2015-03-26 02:47:55.375 085 12519.33 183.95 54686.18 88888.00 2015-03-26 02:47:55.500 085 12519.27 183.95 54686.18 88888.00 2015-03-26 02:47:55.625 085 12519.23 183.97 54686.15 88888.00 2015-03-26 02:47:55.750 085 12519.25 184.00 54686.18 88888.00 2015-03-26 02:47:55.875 085 12519.23 184.00 54686.18 88888.00 2015-03-26 02:47:56.000 085 12519.23 184.00 54686.15 88888.00 2015-03-26 02:47:56.125 085 12519.23 183.95 54686.15 88888.00 2015-03-26 02:47:56.250 085 12519.23 183.95 54686.18 88888.00 2015-03-26 02:47:56.375 085 12519.27 184.00 54686.18 88888.00 2015-03-26 02:47:56.500 085 12519.30 184.00 54686.18 88888.00 2015-03-26 02:47:56.625 085 12519.30 184.00 54686.22 88888.00 2015-03-26 02:47:56.750 085 12519.25 184.00 54686.22 88888.00 2015-03-26 02:47:56.875 085 12519.23 184.00 54686.22 88888.00 2015-03-26 02:47:57.000 085 12519.20 184.00 54686.22 88888.00 2015-03-26 02:47:57.125 085 12519.25 184.00 54686.22 88888.00 2015-03-26 02:47:57.250 085 12519.25 184.00 54686.22 88888.00 2015-03-26 02:47:57.375 085 12519.30 184.00 54686.22 88888.00 2015-03-26 02:47:57.500 085 12519.30 184.03 54686.22 88888.00 2015-03-26 02:47:57.625 085 12519.33 184.00 54686.20 88888.00 2015-03-26 02:47:57.750 085 12519.35 183.97 54686.20 88888.00 2015-03-26 02:47:57.875 085 12519.27 183.97 54686.22 88888.00 2015-03-26 02:47:58.000 085 12519.25 184.00 54686.22 88888.00 2015-03-26 02:47:58.125 085 12519.25 184.05 54686.25 88888.00 2015-03-26 02:47:58.250 085 12519.25 184.00 54686.25 88888.00 2015-03-26 02:47:58.375 085 12519.30 184.00 54686.22 88888.00 2015-03-26 02:47:58.500 085 12519.35 184.03 54686.22 88888.00 2015-03-26 02:47:58.625 085 12519.33 184.03 54686.25 88888.00 2015-03-26 02:47:58.750 085 12519.30 184.05 54686.25 88888.00 2015-03-26 02:47:58.875 085 12519.30 184.03 54686.25 88888.00 2015-03-26 02:47:59.000 085 12519.27 184.00 54686.25 88888.00 2015-03-26 02:47:59.125 085 12519.25 183.97 54686.25 88888.00 2015-03-26 02:47:59.250 085 12519.27 184.00 54686.28 88888.00 2015-03-26 02:47:59.375 085 12519.27 184.00 54686.25 88888.00 2015-03-26 02:47:59.500 085 12519.33 184.03 54686.25 88888.00 2015-03-26 02:47:59.625 085 12519.40 184.05 54686.25 88888.00 2015-03-26 02:47:59.750 085 12519.38 184.05 54686.25 88888.00 2015-03-26 02:47:59.875 085 12519.35 184.03 54686.22 88888.00 2015-03-26 02:48:00.000 085 12519.35 184.00 54686.20 88888.00 2015-03-26 02:48:00.125 085 12519.40 184.05 54686.25 88888.00 2015-03-26 02:48:00.250 085 12519.35 184.05 54686.22 88888.00 2015-03-26 02:48:00.375 085 12519.35 184.05 54686.20 88888.00 2015-03-26 02:48:00.500 085 12519.38 184.07 54686.20 88888.00 2015-03-26 02:48:00.625 085 12519.35 184.05 54686.20 88888.00 2015-03-26 02:48:00.750 085 12519.33 184.03 54686.20 88888.00 2015-03-26 02:48:00.875 085 12519.30 184.07 54686.22 88888.00 2015-03-26 02:48:01.000 085 12519.27 184.07 54686.25 88888.00 2015-03-26 02:48:01.125 085 12519.25 184.07 54686.25 88888.00 2015-03-26 02:48:01.250 085 12519.25 184.05 54686.25 88888.00 2015-03-26 02:48:01.375 085 12519.30 184.05 54686.25 88888.00 2015-03-26 02:48:01.500 085 12519.30 184.05 54686.22 88888.00 2015-03-26 02:48:01.625 085 12519.33 184.03 54686.22 88888.00 2015-03-26 02:48:01.750 085 12519.40 184.05 54686.20 88888.00 2015-03-26 02:48:01.875 085 12519.35 184.05 54686.20 88888.00 2015-03-26 02:48:02.000 085 12519.33 184.07 54686.20 88888.00 2015-03-26 02:48:02.125 085 12519.35 184.05 54686.20 88888.00 2015-03-26 02:48:02.250 085 12519.27 184.07 54686.25 88888.00 2015-03-26 02:48:02.375 085 12519.27 184.10 54686.25 88888.00 2015-03-26 02:48:02.500 085 12519.30 184.10 54686.25 88888.00 2015-03-26 02:48:02.625 085 12519.33 184.10 54686.22 88888.00 2015-03-26 02:48:02.750 085 12519.33 184.10 54686.22 88888.00 2015-03-26 02:48:02.875 085 12519.30 184.07 54686.22 88888.00 2015-03-26 02:48:03.000 085 12519.30 184.07 54686.22 88888.00 2015-03-26 02:48:03.125 085 12519.25 184.10 54686.25 88888.00 2015-03-26 02:48:03.250 085 12519.25 184.05 54686.25 88888.00 2015-03-26 02:48:03.375 085 12519.33 184.12 54686.25 88888.00 2015-03-26 02:48:03.500 085 12519.33 184.12 54686.25 88888.00 2015-03-26 02:48:03.625 085 12519.35 184.10 54686.25 88888.00 2015-03-26 02:48:03.750 085 12519.33 184.10 54686.22 88888.00 2015-03-26 02:48:03.875 085 12519.38 184.07 54686.20 88888.00 2015-03-26 02:48:04.000 085 12519.40 184.05 54686.18 88888.00 2015-03-26 02:48:04.125 085 12519.35 184.05 54686.22 88888.00 2015-03-26 02:48:04.250 085 12519.27 184.05 54686.22 88888.00 2015-03-26 02:48:04.375 085 12519.27 184.07 54686.25 88888.00 2015-03-26 02:48:04.500 085 12519.33 184.10 54686.22 88888.00 2015-03-26 02:48:04.625 085 12519.38 184.07 54686.22 88888.00 2015-03-26 02:48:04.750 085 12519.42 184.10 54686.22 88888.00 2015-03-26 02:48:04.875 085 12519.42 184.10 54686.22 88888.00 2015-03-26 02:48:05.000 085 12519.40 184.10 54686.22 88888.00 2015-03-26 02:48:05.125 085 12519.35 184.07 54686.25 88888.00 2015-03-26 02:48:05.250 085 12519.35 184.05 54686.22 88888.00 2015-03-26 02:48:05.375 085 12519.38 184.10 54686.20 88888.00 2015-03-26 02:48:05.500 085 12519.38 184.10 54686.22 88888.00 2015-03-26 02:48:05.625 085 12519.38 184.07 54686.22 88888.00 2015-03-26 02:48:05.750 085 12519.42 184.07 54686.22 88888.00 2015-03-26 02:48:05.875 085 12519.48 184.12 54686.22 88888.00 2015-03-26 02:48:06.000 085 12519.52 184.12 54686.25 88888.00 2015-03-26 02:48:06.125 085 12519.55 184.10 54686.25 88888.00 2015-03-26 02:48:06.250 085 12519.42 184.10 54686.25 88888.00 2015-03-26 02:48:06.375 085 12519.40 184.12 54686.22 88888.00 2015-03-26 02:48:06.500 085 12519.33 184.12 54686.22 88888.00 2015-03-26 02:48:06.625 085 12519.33 184.10 54686.22 88888.00 2015-03-26 02:48:06.750 085 12519.38 184.10 54686.22 88888.00 2015-03-26 02:48:06.875 085 12519.45 184.07 54686.20 88888.00 2015-03-26 02:48:07.000 085 12519.48 184.10 54686.20 88888.00 2015-03-26 02:48:07.125 085 12519.45 184.15 54686.25 88888.00 2015-03-26 02:48:07.250 085 12519.48 184.15 54686.25 88888.00 2015-03-26 02:48:07.375 085 12519.52 184.15 54686.22 88888.00 2015-03-26 02:48:07.500 085 12519.50 184.12 54686.25 88888.00 2015-03-26 02:48:07.625 085 12519.42 184.10 54686.28 88888.00 2015-03-26 02:48:07.750 085 12519.35 184.12 54686.25 88888.00 2015-03-26 02:48:07.875 085 12519.38 184.12 54686.25 88888.00 2015-03-26 02:48:08.000 085 12519.40 184.10 54686.25 88888.00 2015-03-26 02:48:08.125 085 12519.45 184.15 54686.28 88888.00 2015-03-26 02:48:08.250 085 12519.45 184.12 54686.28 88888.00 2015-03-26 02:48:08.375 085 12519.52 184.10 54686.25 88888.00 2015-03-26 02:48:08.500 085 12519.48 184.12 54686.25 88888.00 2015-03-26 02:48:08.625 085 12519.40 184.18 54686.25 88888.00 2015-03-26 02:48:08.750 085 12519.38 184.18 54686.25 88888.00 2015-03-26 02:48:08.875 085 12519.45 184.12 54686.25 88888.00 2015-03-26 02:48:09.000 085 12519.42 184.12 54686.22 88888.00 2015-03-26 02:48:09.125 085 12519.40 184.10 54686.22 88888.00 2015-03-26 02:48:09.250 085 12519.38 184.10 54686.22 88888.00 2015-03-26 02:48:09.375 085 12519.42 184.10 54686.25 88888.00 2015-03-26 02:48:09.500 085 12519.38 184.12 54686.22 88888.00 2015-03-26 02:48:09.625 085 12519.33 184.12 54686.25 88888.00 2015-03-26 02:48:09.750 085 12519.35 184.15 54686.28 88888.00 2015-03-26 02:48:09.875 085 12519.40 184.15 54686.28 88888.00 2015-03-26 02:48:10.000 085 12519.45 184.12 54686.30 88888.00 2015-03-26 02:48:10.125 085 12519.45 184.12 54686.30 88888.00 2015-03-26 02:48:10.250 085 12519.40 184.12 54686.28 88888.00 2015-03-26 02:48:10.375 085 12519.42 184.15 54686.30 88888.00 2015-03-26 02:48:10.500 085 12519.42 184.18 54686.28 88888.00 2015-03-26 02:48:10.625 085 12519.38 184.15 54686.28 88888.00 2015-03-26 02:48:10.750 085 12519.42 184.18 54686.28 88888.00 2015-03-26 02:48:10.875 085 12519.45 184.18 54686.28 88888.00 2015-03-26 02:48:11.000 085 12519.42 184.18 54686.25 88888.00 2015-03-26 02:48:11.125 085 12519.42 184.15 54686.25 88888.00 2015-03-26 02:48:11.250 085 12519.40 184.12 54686.25 88888.00 2015-03-26 02:48:11.375 085 12519.45 184.15 54686.22 88888.00 2015-03-26 02:48:11.500 085 12519.48 184.15 54686.25 88888.00 2015-03-26 02:48:11.625 085 12519.40 184.18 54686.25 88888.00 2015-03-26 02:48:11.750 085 12519.45 184.22 54686.28 88888.00 2015-03-26 02:48:11.875 085 12519.50 184.22 54686.28 88888.00 2015-03-26 02:48:12.000 085 12519.45 184.18 54686.25 88888.00 2015-03-26 02:48:12.125 085 12519.38 184.18 54686.25 88888.00 2015-03-26 02:48:12.250 085 12519.40 184.15 54686.28 88888.00 2015-03-26 02:48:12.375 085 12519.45 184.18 54686.25 88888.00 2015-03-26 02:48:12.500 085 12519.48 184.18 54686.28 88888.00 2015-03-26 02:48:12.625 085 12519.48 184.20 54686.28 88888.00 2015-03-26 02:48:12.750 085 12519.45 184.18 54686.28 88888.00 2015-03-26 02:48:12.875 085 12519.42 184.15 54686.28 88888.00 2015-03-26 02:48:13.000 085 12519.50 184.15 54686.25 88888.00 2015-03-26 02:48:13.125 085 12519.50 184.15 54686.22 88888.00 2015-03-26 02:48:13.250 085 12519.45 184.15 54686.25 88888.00 2015-03-26 02:48:13.375 085 12519.45 184.18 54686.28 88888.00 2015-03-26 02:48:13.500 085 12519.48 184.15 54686.25 88888.00 2015-03-26 02:48:13.625 085 12519.45 184.15 54686.25 88888.00 2015-03-26 02:48:13.750 085 12519.45 184.15 54686.28 88888.00 2015-03-26 02:48:13.875 085 12519.42 184.15 54686.25 88888.00 2015-03-26 02:48:14.000 085 12519.42 184.15 54686.22 88888.00 2015-03-26 02:48:14.125 085 12519.42 184.15 54686.25 88888.00 2015-03-26 02:48:14.250 085 12519.40 184.15 54686.25 88888.00 2015-03-26 02:48:14.375 085 12519.38 184.15 54686.25 88888.00 2015-03-26 02:48:14.500 085 12519.35 184.15 54686.25 88888.00 2015-03-26 02:48:14.625 085 12519.40 184.18 54686.28 88888.00 2015-03-26 02:48:14.750 085 12519.42 184.18 54686.28 88888.00 2015-03-26 02:48:14.875 085 12519.45 184.15 54686.28 88888.00 2015-03-26 02:48:15.000 085 12519.50 184.15 54686.28 88888.00 2015-03-26 02:48:15.125 085 12519.45 184.15 54686.28 88888.00 2015-03-26 02:48:15.250 085 12519.45 184.15 54686.28 88888.00 2015-03-26 02:48:15.375 085 12519.45 184.18 54686.30 88888.00 2015-03-26 02:48:15.500 085 12519.40 184.18 54686.28 88888.00 2015-03-26 02:48:15.625 085 12519.35 184.18 54686.30 88888.00 2015-03-26 02:48:15.750 085 12519.35 184.18 54686.30 88888.00 2015-03-26 02:48:15.875 085 12519.35 184.20 54686.30 88888.00 2015-03-26 02:48:16.000 085 12519.35 184.15 54686.30 88888.00 2015-03-26 02:48:16.125 085 12519.35 184.18 54686.30 88888.00 2015-03-26 02:48:16.250 085 12519.33 184.18 54686.30 88888.00 2015-03-26 02:48:16.375 085 12519.38 184.15 54686.30 88888.00 2015-03-26 02:48:16.500 085 12519.40 184.15 54686.25 88888.00 2015-03-26 02:48:16.625 085 12519.45 184.15 54686.28 88888.00 2015-03-26 02:48:16.750 085 12519.42 184.18 54686.28 88888.00 2015-03-26 02:48:16.875 085 12519.48 184.18 54686.30 88888.00 2015-03-26 02:48:17.000 085 12519.48 184.18 54686.28 88888.00 2015-03-26 02:48:17.125 085 12519.45 184.18 54686.28 88888.00 2015-03-26 02:48:17.250 085 12519.45 184.15 54686.28 88888.00 2015-03-26 02:48:17.375 085 12519.50 184.20 54686.30 88888.00 2015-03-26 02:48:17.500 085 12519.48 184.20 54686.30 88888.00 2015-03-26 02:48:17.625 085 12519.42 184.20 54686.28 88888.00 2015-03-26 02:48:17.750 085 12519.30 184.20 54686.28 88888.00 2015-03-26 02:48:17.875 085 12519.33 184.20 54686.30 88888.00 2015-03-26 02:48:18.000 085 12519.35 184.20 54686.30 88888.00 2015-03-26 02:48:18.125 085 12519.38 184.18 54686.32 88888.00 2015-03-26 02:48:18.250 085 12519.35 184.12 54686.30 88888.00 2015-03-26 02:48:18.375 085 12519.38 184.18 54686.30 88888.00 2015-03-26 02:48:18.500 085 12519.42 184.15 54686.32 88888.00 2015-03-26 02:48:18.625 085 12519.45 184.20 54686.30 88888.00 2015-03-26 02:48:18.750 085 12519.52 184.22 54686.32 88888.00 2015-03-26 02:48:18.875 085 12519.50 184.25 54686.32 88888.00 2015-03-26 02:48:19.000 085 12519.45 184.22 54686.32 88888.00 2015-03-26 02:48:19.125 085 12519.42 184.20 54686.32 88888.00 2015-03-26 02:48:19.250 085 12519.45 184.18 54686.30 88888.00 2015-03-26 02:48:19.375 085 12519.45 184.15 54686.25 88888.00 2015-03-26 02:48:19.500 085 12519.48 184.18 54686.28 88888.00 2015-03-26 02:48:19.625 085 12519.42 184.20 54686.30 88888.00 2015-03-26 02:48:19.750 085 12519.48 184.20 54686.32 88888.00 2015-03-26 02:48:19.875 085 12519.55 184.20 54686.32 88888.00 2015-03-26 02:48:20.000 085 12519.55 184.20 54686.30 88888.00 2015-03-26 02:48:20.125 085 12519.52 184.20 54686.28 88888.00 2015-03-26 02:48:20.250 085 12519.45 184.18 54686.30 88888.00 2015-03-26 02:48:20.375 085 12519.45 184.18 54686.30 88888.00 2015-03-26 02:48:20.500 085 12519.45 184.18 54686.30 88888.00 2015-03-26 02:48:20.625 085 12519.45 184.18 54686.32 88888.00 2015-03-26 02:48:20.750 085 12519.55 184.15 54686.32 88888.00 2015-03-26 02:48:20.875 085 12519.60 184.15 54686.30 88888.00 2015-03-26 02:48:21.000 085 12519.55 184.18 54686.30 88888.00 2015-03-26 02:48:21.125 085 12519.62 184.22 54686.32 88888.00 2015-03-26 02:48:21.250 085 12519.62 184.18 54686.30 88888.00 2015-03-26 02:48:21.375 085 12519.52 184.18 54686.30 88888.00 2015-03-26 02:48:21.500 085 12519.48 184.18 54686.32 88888.00 2015-03-26 02:48:21.625 085 12519.52 184.18 54686.35 88888.00 2015-03-26 02:48:21.750 085 12519.58 184.18 54686.32 88888.00 2015-03-26 02:48:21.875 085 12519.58 184.18 54686.32 88888.00 2015-03-26 02:48:22.000 085 12519.50 184.15 54686.28 88888.00 2015-03-26 02:48:22.125 085 12519.52 184.18 54686.32 88888.00 2015-03-26 02:48:22.250 085 12519.52 184.18 54686.35 88888.00 2015-03-26 02:48:22.375 085 12519.52 184.20 54686.38 88888.00 2015-03-26 02:48:22.500 085 12519.52 184.20 54686.35 88888.00 2015-03-26 02:48:22.625 085 12519.55 184.18 54686.35 88888.00 2015-03-26 02:48:22.750 085 12519.60 184.22 54686.38 88888.00 2015-03-26 02:48:22.875 085 12519.62 184.22 54686.38 88888.00 2015-03-26 02:48:23.000 085 12519.62 184.22 54686.38 88888.00 2015-03-26 02:48:23.125 085 12519.60 184.28 54686.38 88888.00 2015-03-26 02:48:23.250 085 12519.55 184.20 54686.35 88888.00 2015-03-26 02:48:23.375 085 12519.52 184.22 54686.35 88888.00 2015-03-26 02:48:23.500 085 12519.55 184.20 54686.35 88888.00 2015-03-26 02:48:23.625 085 12519.58 184.18 54686.35 88888.00 2015-03-26 02:48:23.750 085 12519.55 184.15 54686.35 88888.00 2015-03-26 02:48:23.875 085 12519.55 184.18 54686.35 88888.00 2015-03-26 02:48:24.000 085 12519.58 184.20 54686.30 88888.00 2015-03-26 02:48:24.125 085 12519.55 184.20 54686.32 88888.00 2015-03-26 02:48:24.250 085 12519.50 184.15 54686.35 88888.00 2015-03-26 02:48:24.375 085 12519.52 184.18 54686.32 88888.00 2015-03-26 02:48:24.500 085 12519.48 184.22 54686.35 88888.00 2015-03-26 02:48:24.625 085 12519.48 184.22 54686.35 88888.00 2015-03-26 02:48:24.750 085 12519.42 184.22 54686.35 88888.00 2015-03-26 02:48:24.875 085 12519.45 184.22 54686.35 88888.00 2015-03-26 02:48:25.000 085 12519.50 184.22 54686.32 88888.00 2015-03-26 02:48:25.125 085 12519.55 184.22 54686.32 88888.00 2015-03-26 02:48:25.250 085 12519.50 184.20 54686.32 88888.00 2015-03-26 02:48:25.375 085 12519.52 184.22 54686.30 88888.00 2015-03-26 02:48:25.500 085 12519.58 184.22 54686.32 88888.00 2015-03-26 02:48:25.625 085 12519.58 184.20 54686.35 88888.00 2015-03-26 02:48:25.750 085 12519.52 184.20 54686.32 88888.00 2015-03-26 02:48:25.875 085 12519.55 184.20 54686.35 88888.00 2015-03-26 02:48:26.000 085 12519.55 184.22 54686.32 88888.00 2015-03-26 02:48:26.125 085 12519.55 184.25 54686.35 88888.00 2015-03-26 02:48:26.250 085 12519.48 184.25 54686.32 88888.00 2015-03-26 02:48:26.375 085 12519.42 184.25 54686.32 88888.00 2015-03-26 02:48:26.500 085 12519.52 184.28 54686.35 88888.00 2015-03-26 02:48:26.625 085 12519.62 184.35 54686.40 88888.00 2015-03-26 02:48:26.750 085 12519.60 184.32 54686.38 88888.00 2015-03-26 02:48:26.875 085 12519.58 184.25 54686.32 88888.00 2015-03-26 02:48:27.000 085 12519.60 184.22 54686.30 88888.00 2015-03-26 02:48:27.125 085 12519.62 184.22 54686.32 88888.00 2015-03-26 02:48:27.250 085 12519.55 184.22 54686.32 88888.00 2015-03-26 02:48:27.375 085 12519.55 184.22 54686.32 88888.00 2015-03-26 02:48:27.500 085 12519.60 184.25 54686.35 88888.00 2015-03-26 02:48:27.625 085 12519.52 184.22 54686.35 88888.00 2015-03-26 02:48:27.750 085 12519.50 184.25 54686.35 88888.00 2015-03-26 02:48:27.875 085 12519.55 184.25 54686.32 88888.00 2015-03-26 02:48:28.000 085 12519.60 184.28 54686.30 88888.00 2015-03-26 02:48:28.125 085 12519.62 184.30 54686.30 88888.00 2015-03-26 02:48:28.250 085 12519.62 184.25 54686.32 88888.00 2015-03-26 02:48:28.375 085 12519.60 184.25 54686.32 88888.00 2015-03-26 02:48:28.500 085 12519.58 184.22 54686.32 88888.00 2015-03-26 02:48:28.625 085 12519.62 184.25 54686.35 88888.00 2015-03-26 02:48:28.750 085 12519.58 184.28 54686.35 88888.00 2015-03-26 02:48:28.875 085 12519.55 184.28 54686.35 88888.00 2015-03-26 02:48:29.000 085 12519.58 184.25 54686.35 88888.00 2015-03-26 02:48:29.125 085 12519.62 184.22 54686.32 88888.00 2015-03-26 02:48:29.250 085 12519.60 184.22 54686.32 88888.00 2015-03-26 02:48:29.375 085 12519.58 184.22 54686.32 88888.00 2015-03-26 02:48:29.500 085 12519.50 184.25 54686.32 88888.00 2015-03-26 02:48:29.625 085 12519.45 184.28 54686.32 88888.00 2015-03-26 02:48:29.750 085 12519.55 184.30 54686.32 88888.00 2015-03-26 02:48:29.875 085 12519.60 184.32 54686.35 88888.00 2015-03-26 02:48:30.000 085 12519.67 184.28 54686.35 88888.00 2015-03-26 02:48:30.125 085 12519.62 184.28 54686.32 88888.00 2015-03-26 02:48:30.250 085 12519.60 184.30 54686.32 88888.00 2015-03-26 02:48:30.375 085 12519.58 184.32 54686.30 88888.00 2015-03-26 02:48:30.500 085 12519.62 184.32 54686.30 88888.00 2015-03-26 02:48:30.625 085 12519.58 184.30 54686.28 88888.00 2015-03-26 02:48:30.750 085 12519.50 184.28 54686.28 88888.00 2015-03-26 02:48:30.875 085 12519.50 184.28 54686.28 88888.00 2015-03-26 02:48:31.000 085 12519.62 184.28 54686.25 88888.00 2015-03-26 02:48:31.125 085 12519.62 184.30 54686.30 88888.00 2015-03-26 02:48:31.250 085 12519.62 184.30 54686.28 88888.00 2015-03-26 02:48:31.375 085 12519.67 184.32 54686.30 88888.00 2015-03-26 02:48:31.500 085 12519.70 184.32 54686.30 88888.00 2015-03-26 02:48:31.625 085 12519.73 184.32 54686.28 88888.00 2015-03-26 02:48:31.750 085 12519.73 184.35 54686.30 88888.00 2015-03-26 02:48:31.875 085 12519.77 184.30 54686.28 88888.00 2015-03-26 02:48:32.000 085 12519.75 184.35 54686.28 88888.00 2015-03-26 02:48:32.125 085 12519.70 184.38 54686.32 88888.00 2015-03-26 02:48:32.250 085 12519.65 184.35 54686.32 88888.00 2015-03-26 02:48:32.375 085 12519.73 184.32 54686.32 88888.00 2015-03-26 02:48:32.500 085 12519.73 184.38 54686.32 88888.00 2015-03-26 02:48:32.625 085 12519.67 184.38 54686.32 88888.00 2015-03-26 02:48:32.750 085 12519.60 184.35 54686.32 88888.00 2015-03-26 02:48:32.875 085 12519.65 184.35 54686.32 88888.00 2015-03-26 02:48:33.000 085 12519.67 184.38 54686.32 88888.00 2015-03-26 02:48:33.125 085 12519.73 184.38 54686.32 88888.00 2015-03-26 02:48:33.250 085 12519.73 184.38 54686.30 88888.00 2015-03-26 02:48:33.375 085 12519.75 184.40 54686.32 88888.00 2015-03-26 02:48:33.500 085 12519.70 184.43 54686.32 88888.00 2015-03-26 02:48:33.625 085 12519.67 184.38 54686.30 88888.00 2015-03-26 02:48:33.750 085 12519.70 184.38 54686.28 88888.00 2015-03-26 02:48:33.875 085 12519.67 184.35 54686.28 88888.00 2015-03-26 02:48:34.000 085 12519.70 184.38 54686.25 88888.00 2015-03-26 02:48:34.125 085 12519.70 184.40 54686.28 88888.00 2015-03-26 02:48:34.250 085 12519.70 184.35 54686.28 88888.00 2015-03-26 02:48:34.375 085 12519.73 184.38 54686.25 88888.00 2015-03-26 02:48:34.500 085 12519.77 184.40 54686.30 88888.00 2015-03-26 02:48:34.625 085 12519.77 184.38 54686.30 88888.00 2015-03-26 02:48:34.750 085 12519.75 184.38 54686.30 88888.00 2015-03-26 02:48:34.875 085 12519.75 184.38 54686.28 88888.00 2015-03-26 02:48:35.000 085 12519.77 184.38 54686.30 88888.00 2015-03-26 02:48:35.125 085 12519.75 184.38 54686.35 88888.00 2015-03-26 02:48:35.250 085 12519.77 184.40 54686.35 88888.00 2015-03-26 02:48:35.375 085 12519.80 184.38 54686.30 88888.00 2015-03-26 02:48:35.500 085 12519.80 184.35 54686.32 88888.00 2015-03-26 02:48:35.625 085 12519.90 184.38 54686.30 88888.00 2015-03-26 02:48:35.750 085 12519.92 184.40 54686.35 88888.00 2015-03-26 02:48:35.875 085 12519.88 184.40 54686.32 88888.00 2015-03-26 02:48:36.000 085 12519.85 184.43 54686.30 88888.00 2015-03-26 02:48:36.125 085 12519.88 184.43 54686.30 88888.00 2015-03-26 02:48:36.250 085 12519.88 184.40 54686.30 88888.00 2015-03-26 02:48:36.375 085 12519.80 184.38 54686.30 88888.00 2015-03-26 02:48:36.500 085 12519.77 184.38 54686.32 88888.00 2015-03-26 02:48:36.625 085 12519.80 184.43 54686.32 88888.00 2015-03-26 02:48:36.750 085 12519.92 184.45 54686.35 88888.00 2015-03-26 02:48:36.875 085 12519.92 184.45 54686.35 88888.00 2015-03-26 02:48:37.000 085 12519.88 184.45 54686.32 88888.00 2015-03-26 02:48:37.125 085 12519.83 184.45 54686.35 88888.00 2015-03-26 02:48:37.250 085 12519.80 184.45 54686.32 88888.00 2015-03-26 02:48:37.375 085 12519.75 184.43 54686.30 88888.00 2015-03-26 02:48:37.500 085 12519.75 184.43 54686.32 88888.00 2015-03-26 02:48:37.625 085 12519.85 184.45 54686.35 88888.00 2015-03-26 02:48:37.750 085 12519.88 184.43 54686.35 88888.00 2015-03-26 02:48:37.875 085 12519.90 184.47 54686.32 88888.00 2015-03-26 02:48:38.000 085 12519.98 184.45 54686.30 88888.00 2015-03-26 02:48:38.125 085 12519.98 184.45 54686.38 88888.00 2015-03-26 02:48:38.250 085 12519.95 184.45 54686.35 88888.00 2015-03-26 02:48:38.375 085 12519.90 184.45 54686.32 88888.00 2015-03-26 02:48:38.500 085 12519.90 184.45 54686.32 88888.00 2015-03-26 02:48:38.625 085 12519.88 184.40 54686.30 88888.00 2015-03-26 02:48:38.750 085 12519.80 184.43 54686.32 88888.00 2015-03-26 02:48:38.875 085 12519.80 184.45 54686.35 88888.00 2015-03-26 02:48:39.000 085 12519.85 184.47 54686.32 88888.00 2015-03-26 02:48:39.125 085 12519.88 184.47 54686.32 88888.00 2015-03-26 02:48:39.250 085 12519.85 184.47 54686.32 88888.00 2015-03-26 02:48:39.375 085 12519.90 184.50 54686.35 88888.00 2015-03-26 02:48:39.500 085 12519.90 184.47 54686.35 88888.00 2015-03-26 02:48:39.625 085 12519.88 184.47 54686.35 88888.00 2015-03-26 02:48:39.750 085 12519.90 184.47 54686.35 88888.00 2015-03-26 02:48:39.875 085 12519.88 184.47 54686.32 88888.00 2015-03-26 02:48:40.000 085 12519.88 184.43 54686.30 88888.00 2015-03-26 02:48:40.125 085 12519.90 184.43 54686.32 88888.00 2015-03-26 02:48:40.250 085 12519.85 184.43 54686.32 88888.00 2015-03-26 02:48:40.375 085 12519.88 184.45 54686.32 88888.00 2015-03-26 02:48:40.500 085 12519.85 184.47 54686.35 88888.00 2015-03-26 02:48:40.625 085 12519.85 184.47 54686.35 88888.00 2015-03-26 02:48:40.750 085 12519.85 184.47 54686.35 88888.00 2015-03-26 02:48:40.875 085 12519.88 184.50 54686.32 88888.00 2015-03-26 02:48:41.000 085 12519.95 184.53 54686.35 88888.00 2015-03-26 02:48:41.125 085 12519.98 184.53 54686.35 88888.00 2015-03-26 02:48:41.250 085 12519.90 184.50 54686.32 88888.00 2015-03-26 02:48:41.375 085 12519.95 184.50 54686.35 88888.00 2015-03-26 02:48:41.500 085 12519.92 184.50 54686.35 88888.00 2015-03-26 02:48:41.625 085 12519.90 184.50 54686.38 88888.00 2015-03-26 02:48:41.750 085 12519.90 184.50 54686.35 88888.00 2015-03-26 02:48:41.875 085 12519.90 184.50 54686.35 88888.00 2015-03-26 02:48:42.000 085 12519.92 184.53 54686.35 88888.00 2015-03-26 02:48:42.125 085 12519.98 184.50 54686.35 88888.00 2015-03-26 02:48:42.250 085 12519.90 184.50 54686.38 88888.00 2015-03-26 02:48:42.375 085 12519.90 184.50 54686.38 88888.00 2015-03-26 02:48:42.500 085 12519.92 184.47 54686.35 88888.00 2015-03-26 02:48:42.625 085 12519.90 184.50 54686.35 88888.00 2015-03-26 02:48:42.750 085 12519.85 184.50 54686.32 88888.00 2015-03-26 02:48:42.875 085 12519.85 184.53 54686.35 88888.00 2015-03-26 02:48:43.000 085 12519.90 184.53 54686.35 88888.00 2015-03-26 02:48:43.125 085 12519.95 184.50 54686.35 88888.00 2015-03-26 02:48:43.250 085 12519.95 184.50 54686.35 88888.00 2015-03-26 02:48:43.375 085 12519.98 184.50 54686.35 88888.00 2015-03-26 02:48:43.500 085 12520.00 184.53 54686.35 88888.00 2015-03-26 02:48:43.625 085 12519.98 184.50 54686.38 88888.00 2015-03-26 02:48:43.750 085 12519.90 184.50 54686.38 88888.00 2015-03-26 02:48:43.875 085 12519.88 184.53 54686.38 88888.00 2015-03-26 02:48:44.000 085 12519.90 184.55 54686.38 88888.00 2015-03-26 02:48:44.125 085 12520.02 184.57 54686.38 88888.00 2015-03-26 02:48:44.250 085 12520.00 184.55 54686.35 88888.00 2015-03-26 02:48:44.375 085 12520.00 184.55 54686.38 88888.00 2015-03-26 02:48:44.500 085 12519.98 184.55 54686.38 88888.00 2015-03-26 02:48:44.625 085 12519.95 184.53 54686.38 88888.00 2015-03-26 02:48:44.750 085 12519.92 184.53 54686.38 88888.00 2015-03-26 02:48:44.875 085 12519.92 184.50 54686.35 88888.00 2015-03-26 02:48:45.000 085 12519.98 184.53 54686.32 88888.00 2015-03-26 02:48:45.125 085 12520.02 184.55 54686.35 88888.00 2015-03-26 02:48:45.250 085 12520.02 184.53 54686.38 88888.00 2015-03-26 02:48:45.375 085 12519.95 184.53 54686.35 88888.00 2015-03-26 02:48:45.500 085 12519.92 184.53 54686.32 88888.00 2015-03-26 02:48:45.625 085 12520.00 184.53 54686.35 88888.00 2015-03-26 02:48:45.750 085 12520.00 184.57 54686.35 88888.00 2015-03-26 02:48:45.875 085 12520.02 184.60 54686.35 88888.00 2015-03-26 02:48:46.000 085 12520.05 184.57 54686.32 88888.00 2015-03-26 02:48:46.125 085 12520.00 184.55 54686.32 88888.00 2015-03-26 02:48:46.250 085 12519.95 184.50 54686.32 88888.00 2015-03-26 02:48:46.375 085 12519.98 184.50 54686.30 88888.00 2015-03-26 02:48:46.500 085 12519.98 184.53 54686.32 88888.00 2015-03-26 02:48:46.625 085 12519.98 184.57 54686.35 88888.00 2015-03-26 02:48:46.750 085 12519.95 184.60 54686.35 88888.00 2015-03-26 02:48:46.875 085 12519.95 184.57 54686.35 88888.00 2015-03-26 02:48:47.000 085 12519.92 184.57 54686.35 88888.00 2015-03-26 02:48:47.125 085 12519.90 184.57 54686.32 88888.00 2015-03-26 02:48:47.250 085 12519.92 184.60 54686.32 88888.00 2015-03-26 02:48:47.375 085 12520.00 184.62 54686.35 88888.00 2015-03-26 02:48:47.500 085 12520.00 184.60 54686.35 88888.00 2015-03-26 02:48:47.625 085 12519.98 184.55 54686.32 88888.00 2015-03-26 02:48:47.750 085 12520.00 184.55 54686.32 88888.00 2015-03-26 02:48:47.875 085 12520.00 184.53 54686.35 88888.00 2015-03-26 02:48:48.000 085 12520.00 184.55 54686.32 88888.00 2015-03-26 02:48:48.125 085 12520.00 184.60 54686.35 88888.00 2015-03-26 02:48:48.250 085 12519.95 184.57 54686.32 88888.00 2015-03-26 02:48:48.375 085 12519.95 184.57 54686.32 88888.00 2015-03-26 02:48:48.500 085 12519.95 184.57 54686.30 88888.00 2015-03-26 02:48:48.625 085 12519.92 184.57 54686.32 88888.00 2015-03-26 02:48:48.750 085 12519.90 184.60 54686.35 88888.00 2015-03-26 02:48:48.875 085 12519.90 184.60 54686.35 88888.00 2015-03-26 02:48:49.000 085 12519.90 184.60 54686.32 88888.00 2015-03-26 02:48:49.125 085 12519.90 184.57 54686.32 88888.00 2015-03-26 02:48:49.250 085 12519.92 184.60 54686.30 88888.00 2015-03-26 02:48:49.375 085 12519.98 184.62 54686.30 88888.00 2015-03-26 02:48:49.500 085 12519.90 184.60 54686.32 88888.00 2015-03-26 02:48:49.625 085 12519.90 184.60 54686.32 88888.00 2015-03-26 02:48:49.750 085 12519.90 184.60 54686.32 88888.00 2015-03-26 02:48:49.875 085 12519.92 184.60 54686.35 88888.00 2015-03-26 02:48:50.000 085 12520.00 184.57 54686.32 88888.00 2015-03-26 02:48:50.125 085 12519.95 184.60 54686.32 88888.00 2015-03-26 02:48:50.250 085 12519.92 184.57 54686.38 88888.00 2015-03-26 02:48:50.375 085 12519.98 184.60 54686.32 88888.00 2015-03-26 02:48:50.500 085 12519.98 184.62 54686.35 88888.00 2015-03-26 02:48:50.625 085 12519.95 184.57 54686.35 88888.00 2015-03-26 02:48:50.750 085 12519.98 184.57 54686.35 88888.00 2015-03-26 02:48:50.875 085 12519.98 184.60 54686.32 88888.00 2015-03-26 02:48:51.000 085 12520.00 184.57 54686.32 88888.00 2015-03-26 02:48:51.125 085 12520.00 184.60 54686.32 88888.00 2015-03-26 02:48:51.250 085 12519.95 184.62 54686.35 88888.00 2015-03-26 02:48:51.375 085 12519.98 184.62 54686.38 88888.00 2015-03-26 02:48:51.500 085 12520.05 184.62 54686.38 88888.00 2015-03-26 02:48:51.625 085 12520.08 184.62 54686.40 88888.00 2015-03-26 02:48:51.750 085 12520.05 184.62 54686.35 88888.00 2015-03-26 02:48:51.875 085 12520.05 184.60 54686.35 88888.00 2015-03-26 02:48:52.000 085 12520.05 184.60 54686.32 88888.00 2015-03-26 02:48:52.125 085 12520.05 184.62 54686.32 88888.00 2015-03-26 02:48:52.250 085 12520.00 184.57 54686.38 88888.00 2015-03-26 02:48:52.375 085 12519.98 184.60 54686.38 88888.00 2015-03-26 02:48:52.500 085 12519.95 184.62 54686.35 88888.00 2015-03-26 02:48:52.625 085 12519.98 184.60 54686.35 88888.00 2015-03-26 02:48:52.750 085 12519.92 184.62 54686.35 88888.00 2015-03-26 02:48:52.875 085 12519.95 184.62 54686.35 88888.00 2015-03-26 02:48:53.000 085 12519.98 184.65 54686.35 88888.00 2015-03-26 02:48:53.125 085 12519.98 184.65 54686.40 88888.00 2015-03-26 02:48:53.250 085 12519.95 184.60 54686.40 88888.00 2015-03-26 02:48:53.375 085 12519.98 184.60 54686.43 88888.00 2015-03-26 02:48:53.500 085 12519.95 184.65 54686.45 88888.00 2015-03-26 02:48:53.625 085 12519.92 184.62 54686.43 88888.00 2015-03-26 02:48:53.750 085 12519.92 184.62 54686.38 88888.00 2015-03-26 02:48:53.875 085 12519.98 184.62 54686.38 88888.00 2015-03-26 02:48:54.000 085 12520.05 184.62 54686.38 88888.00 2015-03-26 02:48:54.125 085 12520.08 184.62 54686.38 88888.00 2015-03-26 02:48:54.250 085 12519.95 184.60 54686.38 88888.00 2015-03-26 02:48:54.375 085 12519.95 184.62 54686.38 88888.00 2015-03-26 02:48:54.500 085 12520.00 184.65 54686.40 88888.00 2015-03-26 02:48:54.625 085 12520.05 184.62 54686.40 88888.00 2015-03-26 02:48:54.750 085 12520.08 184.60 54686.38 88888.00 2015-03-26 02:48:54.875 085 12519.98 184.60 54686.32 88888.00 2015-03-26 02:48:55.000 085 12519.90 184.62 54686.35 88888.00 2015-03-26 02:48:55.125 085 12519.88 184.62 54686.38 88888.00 2015-03-26 02:48:55.250 085 12519.90 184.57 54686.38 88888.00 2015-03-26 02:48:55.375 085 12520.00 184.60 54686.40 88888.00 2015-03-26 02:48:55.500 085 12520.05 184.65 54686.40 88888.00 2015-03-26 02:48:55.625 085 12520.02 184.65 54686.38 88888.00 2015-03-26 02:48:55.750 085 12519.98 184.62 54686.38 88888.00 2015-03-26 02:48:55.875 085 12519.95 184.62 54686.35 88888.00 2015-03-26 02:48:56.000 085 12520.00 184.62 54686.35 88888.00 2015-03-26 02:48:56.125 085 12520.02 184.65 54686.38 88888.00 2015-03-26 02:48:56.250 085 12520.00 184.62 54686.40 88888.00 2015-03-26 02:48:56.375 085 12520.00 184.65 54686.40 88888.00 2015-03-26 02:48:56.500 085 12519.98 184.65 54686.40 88888.00 2015-03-26 02:48:56.625 085 12519.98 184.68 54686.40 88888.00 2015-03-26 02:48:56.750 085 12520.00 184.68 54686.35 88888.00 2015-03-26 02:48:56.875 085 12519.95 184.62 54686.35 88888.00 2015-03-26 02:48:57.000 085 12519.92 184.60 54686.35 88888.00 2015-03-26 02:48:57.125 085 12519.95 184.65 54686.40 88888.00 2015-03-26 02:48:57.250 085 12519.98 184.65 54686.40 88888.00 2015-03-26 02:48:57.375 085 12519.98 184.68 54686.38 88888.00 2015-03-26 02:48:57.500 085 12519.98 184.68 54686.40 88888.00 2015-03-26 02:48:57.625 085 12519.95 184.68 54686.40 88888.00 2015-03-26 02:48:57.750 085 12519.92 184.68 54686.35 88888.00 2015-03-26 02:48:57.875 085 12520.00 184.62 54686.35 88888.00 2015-03-26 02:48:58.000 085 12519.98 184.62 54686.35 88888.00 2015-03-26 02:48:58.125 085 12520.00 184.65 54686.38 88888.00 2015-03-26 02:48:58.250 085 12519.98 184.65 54686.40 88888.00 2015-03-26 02:48:58.375 085 12520.00 184.68 54686.40 88888.00 2015-03-26 02:48:58.500 085 12519.98 184.68 54686.38 88888.00 2015-03-26 02:48:58.625 085 12519.95 184.65 54686.35 88888.00 2015-03-26 02:48:58.750 085 12519.98 184.65 54686.35 88888.00 2015-03-26 02:48:58.875 085 12520.00 184.65 54686.38 88888.00 2015-03-26 02:48:59.000 085 12519.98 184.62 54686.32 88888.00 2015-03-26 02:48:59.125 085 12519.95 184.62 54686.35 88888.00 2015-03-26 02:48:59.250 085 12519.90 184.60 54686.38 88888.00 2015-03-26 02:48:59.375 085 12519.95 184.62 54686.38 88888.00 2015-03-26 02:48:59.500 085 12519.90 184.65 54686.35 88888.00 2015-03-26 02:48:59.625 085 12519.88 184.62 54686.38 88888.00 2015-03-26 02:48:59.750 085 12519.88 184.62 54686.38 88888.00 2015-03-26 02:48:59.875 085 12519.90 184.62 54686.38 88888.00 2015-03-26 02:49:00.000 085 12519.98 184.60 54686.38 88888.00 2015-03-26 02:49:00.125 085 12519.98 184.62 54686.38 88888.00 2015-03-26 02:49:00.250 085 12519.98 184.62 54686.38 88888.00 2015-03-26 02:49:00.375 085 12520.05 184.60 54686.38 88888.00 2015-03-26 02:49:00.500 085 12520.05 184.62 54686.38 88888.00 2015-03-26 02:49:00.625 085 12520.02 184.65 54686.43 88888.00 2015-03-26 02:49:00.750 085 12520.02 184.62 54686.40 88888.00 2015-03-26 02:49:00.875 085 12520.00 184.62 54686.40 88888.00 2015-03-26 02:49:01.000 085 12519.92 184.65 54686.38 88888.00 2015-03-26 02:49:01.125 085 12519.92 184.70 54686.35 88888.00 2015-03-26 02:49:01.250 085 12519.90 184.68 54686.35 88888.00 2015-03-26 02:49:01.375 085 12519.85 184.65 54686.35 88888.00 2015-03-26 02:49:01.500 085 12519.85 184.68 54686.38 88888.00 2015-03-26 02:49:01.625 085 12519.85 184.68 54686.38 88888.00 2015-03-26 02:49:01.750 085 12519.88 184.68 54686.35 88888.00 2015-03-26 02:49:01.875 085 12519.95 184.68 54686.38 88888.00 2015-03-26 02:49:02.000 085 12519.92 184.65 54686.35 88888.00 2015-03-26 02:49:02.125 085 12519.92 184.65 54686.38 88888.00 2015-03-26 02:49:02.250 085 12519.88 184.62 54686.38 88888.00 2015-03-26 02:49:02.375 085 12519.88 184.65 54686.40 88888.00 2015-03-26 02:49:02.500 085 12519.83 184.68 54686.40 88888.00 2015-03-26 02:49:02.625 085 12519.90 184.70 54686.38 88888.00 2015-03-26 02:49:02.750 085 12519.92 184.70 54686.38 88888.00 2015-03-26 02:49:02.875 085 12519.90 184.65 54686.40 88888.00 2015-03-26 02:49:03.000 085 12519.88 184.68 54686.43 88888.00 2015-03-26 02:49:03.125 085 12519.90 184.70 54686.43 88888.00 2015-03-26 02:49:03.250 085 12519.92 184.65 54686.43 88888.00 2015-03-26 02:49:03.375 085 12519.95 184.68 54686.40 88888.00 2015-03-26 02:49:03.500 085 12519.95 184.65 54686.40 88888.00 2015-03-26 02:49:03.625 085 12519.98 184.68 54686.38 88888.00 2015-03-26 02:49:03.750 085 12520.00 184.68 54686.40 88888.00 2015-03-26 02:49:03.875 085 12520.00 184.68 54686.40 88888.00 2015-03-26 02:49:04.000 085 12519.98 184.70 54686.38 88888.00 2015-03-26 02:49:04.125 085 12520.05 184.70 54686.38 88888.00 2015-03-26 02:49:04.250 085 12520.02 184.68 54686.40 88888.00 2015-03-26 02:49:04.375 085 12520.02 184.70 54686.40 88888.00 2015-03-26 02:49:04.500 085 12520.08 184.70 54686.40 88888.00 2015-03-26 02:49:04.625 085 12520.10 184.68 54686.40 88888.00 2015-03-26 02:49:04.750 085 12520.05 184.68 54686.38 88888.00 2015-03-26 02:49:04.875 085 12519.95 184.68 54686.38 88888.00 2015-03-26 02:49:05.000 085 12520.02 184.65 54686.38 88888.00 2015-03-26 02:49:05.125 085 12520.00 184.65 54686.40 88888.00 2015-03-26 02:49:05.250 085 12519.98 184.65 54686.43 88888.00 2015-03-26 02:49:05.375 085 12520.00 184.68 54686.40 88888.00 2015-03-26 02:49:05.500 085 12519.95 184.68 54686.40 88888.00 2015-03-26 02:49:05.625 085 12519.98 184.70 54686.43 88888.00 2015-03-26 02:49:05.750 085 12519.98 184.70 54686.43 88888.00 2015-03-26 02:49:05.875 085 12519.98 184.68 54686.43 88888.00 2015-03-26 02:49:06.000 085 12519.98 184.65 54686.43 88888.00 2015-03-26 02:49:06.125 085 12519.98 184.70 54686.40 88888.00 2015-03-26 02:49:06.250 085 12519.92 184.65 54686.40 88888.00 2015-03-26 02:49:06.375 085 12520.00 184.70 54686.40 88888.00 2015-03-26 02:49:06.500 085 12520.00 184.70 54686.40 88888.00 2015-03-26 02:49:06.625 085 12520.00 184.70 54686.45 88888.00 2015-03-26 02:49:06.750 085 12520.02 184.72 54686.45 88888.00 2015-03-26 02:49:06.875 085 12520.05 184.75 54686.45 88888.00 2015-03-26 02:49:07.000 085 12520.02 184.72 54686.43 88888.00 2015-03-26 02:49:07.125 085 12520.00 184.72 54686.40 88888.00 2015-03-26 02:49:07.250 085 12519.98 184.68 54686.40 88888.00 2015-03-26 02:49:07.375 085 12520.02 184.68 54686.40 88888.00 2015-03-26 02:49:07.500 085 12520.00 184.70 54686.40 88888.00 2015-03-26 02:49:07.625 085 12520.00 184.72 54686.43 88888.00 2015-03-26 02:49:07.750 085 12519.88 184.70 54686.43 88888.00 2015-03-26 02:49:07.875 085 12519.83 184.62 54686.40 88888.00 2015-03-26 02:49:08.000 085 12519.83 184.65 54686.38 88888.00 2015-03-26 02:49:08.125 085 12519.83 184.68 54686.43 88888.00 2015-03-26 02:49:08.250 085 12519.85 184.65 54686.43 88888.00 2015-03-26 02:49:08.375 085 12519.90 184.70 54686.40 88888.00 2015-03-26 02:49:08.500 085 12519.88 184.68 54686.40 88888.00 2015-03-26 02:49:08.625 085 12519.85 184.65 54686.38 88888.00 2015-03-26 02:49:08.750 085 12519.85 184.68 54686.43 88888.00 2015-03-26 02:49:08.875 085 12519.85 184.68 54686.43 88888.00 2015-03-26 02:49:09.000 085 12519.80 184.62 54686.40 88888.00 2015-03-26 02:49:09.125 085 12519.83 184.62 54686.40 88888.00 2015-03-26 02:49:09.250 085 12519.88 184.65 54686.45 88888.00 2015-03-26 02:49:09.375 085 12519.90 184.70 54686.43 88888.00 2015-03-26 02:49:09.500 085 12519.95 184.72 54686.45 88888.00 2015-03-26 02:49:09.625 085 12519.98 184.72 54686.43 88888.00 2015-03-26 02:49:09.750 085 12519.98 184.72 54686.45 88888.00 2015-03-26 02:49:09.875 085 12519.88 184.72 54686.43 88888.00 2015-03-26 02:49:10.000 085 12519.92 184.68 54686.40 88888.00 2015-03-26 02:49:10.125 085 12519.95 184.65 54686.40 88888.00 2015-03-26 02:49:10.250 085 12519.92 184.65 54686.43 88888.00 2015-03-26 02:49:10.375 085 12519.95 184.68 54686.43 88888.00 2015-03-26 02:49:10.500 085 12519.92 184.65 54686.43 88888.00 2015-03-26 02:49:10.625 085 12519.90 184.65 54686.43 88888.00 2015-03-26 02:49:10.750 085 12519.92 184.65 54686.43 88888.00 2015-03-26 02:49:10.875 085 12520.00 184.68 54686.43 88888.00 2015-03-26 02:49:11.000 085 12520.02 184.72 54686.45 88888.00 2015-03-26 02:49:11.125 085 12520.00 184.70 54686.45 88888.00 2015-03-26 02:49:11.250 085 12520.00 184.68 54686.40 88888.00 2015-03-26 02:49:11.375 085 12519.98 184.65 54686.40 88888.00 2015-03-26 02:49:11.500 085 12519.92 184.65 54686.43 88888.00 2015-03-26 02:49:11.625 085 12519.92 184.68 54686.45 88888.00 2015-03-26 02:49:11.750 085 12519.95 184.68 54686.45 88888.00 2015-03-26 02:49:11.875 085 12520.00 184.68 54686.45 88888.00 2015-03-26 02:49:12.000 085 12520.02 184.72 54686.43 88888.00 2015-03-26 02:49:12.125 085 12519.98 184.68 54686.43 88888.00 2015-03-26 02:49:12.250 085 12519.98 184.68 54686.43 88888.00 2015-03-26 02:49:12.375 085 12519.98 184.68 54686.45 88888.00 2015-03-26 02:49:12.500 085 12519.98 184.70 54686.47 88888.00 2015-03-26 02:49:12.625 085 12519.98 184.68 54686.45 88888.00 2015-03-26 02:49:12.750 085 12520.00 184.70 54686.45 88888.00 2015-03-26 02:49:12.875 085 12520.00 184.70 54686.43 88888.00 2015-03-26 02:49:13.000 085 12519.98 184.70 54686.43 88888.00 2015-03-26 02:49:13.125 085 12520.00 184.70 54686.45 88888.00 2015-03-26 02:49:13.250 085 12519.98 184.68 54686.45 88888.00 2015-03-26 02:49:13.375 085 12519.98 184.70 54686.43 88888.00 2015-03-26 02:49:13.500 085 12520.02 184.70 54686.43 88888.00 2015-03-26 02:49:13.625 085 12520.02 184.70 54686.45 88888.00 2015-03-26 02:49:13.750 085 12520.00 184.68 54686.43 88888.00 2015-03-26 02:49:13.875 085 12519.98 184.70 54686.45 88888.00 2015-03-26 02:49:14.000 085 12519.95 184.70 54686.43 88888.00 2015-03-26 02:49:14.125 085 12519.92 184.70 54686.43 88888.00 2015-03-26 02:49:14.250 085 12519.95 184.70 54686.45 88888.00 2015-03-26 02:49:14.375 085 12520.08 184.70 54686.45 88888.00 2015-03-26 02:49:14.500 085 12520.10 184.70 54686.45 88888.00 2015-03-26 02:49:14.625 085 12520.08 184.72 54686.45 88888.00 2015-03-26 02:49:14.750 085 12520.02 184.70 54686.43 88888.00 2015-03-26 02:49:14.875 085 12520.02 184.72 54686.43 88888.00 2015-03-26 02:49:15.000 085 12520.02 184.70 54686.43 88888.00 2015-03-26 02:49:15.125 085 12520.02 184.68 54686.45 88888.00 2015-03-26 02:49:15.250 085 12520.02 184.68 54686.45 88888.00 2015-03-26 02:49:15.375 085 12520.05 184.70 54686.45 88888.00 2015-03-26 02:49:15.500 085 12520.05 184.68 54686.43 88888.00 2015-03-26 02:49:15.625 085 12520.05 184.68 54686.45 88888.00 2015-03-26 02:49:15.750 085 12520.05 184.68 54686.45 88888.00 2015-03-26 02:49:15.875 085 12519.98 184.68 54686.43 88888.00 2015-03-26 02:49:16.000 085 12519.95 184.68 54686.43 88888.00 2015-03-26 02:49:16.125 085 12519.98 184.70 54686.45 88888.00 2015-03-26 02:49:16.250 085 12519.98 184.68 54686.45 88888.00 2015-03-26 02:49:16.375 085 12520.02 184.72 54686.45 88888.00 2015-03-26 02:49:16.500 085 12520.02 184.70 54686.45 88888.00 2015-03-26 02:49:16.625 085 12519.98 184.68 54686.45 88888.00 2015-03-26 02:49:16.750 085 12519.95 184.68 54686.45 88888.00 2015-03-26 02:49:16.875 085 12519.95 184.72 54686.45 88888.00 2015-03-26 02:49:17.000 085 12519.90 184.72 54686.45 88888.00 2015-03-26 02:49:17.125 085 12519.85 184.70 54686.45 88888.00 2015-03-26 02:49:17.250 085 12519.85 184.68 54686.45 88888.00 2015-03-26 02:49:17.375 085 12519.95 184.70 54686.47 88888.00 2015-03-26 02:49:17.500 085 12520.00 184.70 54686.47 88888.00 2015-03-26 02:49:17.625 085 12519.92 184.70 54686.50 88888.00 2015-03-26 02:49:17.750 085 12519.90 184.70 54686.45 88888.00 2015-03-26 02:49:17.875 085 12519.90 184.72 54686.47 88888.00 2015-03-26 02:49:18.000 085 12519.95 184.70 54686.45 88888.00 2015-03-26 02:49:18.125 085 12519.98 184.68 54686.45 88888.00 2015-03-26 02:49:18.250 085 12519.92 184.65 54686.47 88888.00 2015-03-26 02:49:18.375 085 12520.02 184.70 54686.47 88888.00 2015-03-26 02:49:18.500 085 12520.02 184.70 54686.47 88888.00 2015-03-26 02:49:18.625 085 12520.02 184.68 54686.47 88888.00 2015-03-26 02:49:18.750 085 12520.02 184.70 54686.47 88888.00 2015-03-26 02:49:18.875 085 12520.02 184.68 54686.43 88888.00 2015-03-26 02:49:19.000 085 12519.98 184.68 54686.43 88888.00 2015-03-26 02:49:19.125 085 12520.00 184.68 54686.43 88888.00 2015-03-26 02:49:19.250 085 12520.05 184.68 54686.43 88888.00 2015-03-26 02:49:19.375 085 12520.10 184.70 54686.43 88888.00 2015-03-26 02:49:19.500 085 12520.02 184.70 54686.43 88888.00 2015-03-26 02:49:19.625 085 12519.95 184.70 54686.47 88888.00 2015-03-26 02:49:19.750 085 12520.00 184.68 54686.45 88888.00 2015-03-26 02:49:19.875 085 12520.05 184.70 54686.43 88888.00 2015-03-26 02:49:20.000 085 12520.05 184.68 54686.43 88888.00 2015-03-26 02:49:20.125 085 12520.05 184.68 54686.45 88888.00 2015-03-26 02:49:20.250 085 12520.02 184.68 54686.43 88888.00 2015-03-26 02:49:20.375 085 12520.02 184.70 54686.43 88888.00 2015-03-26 02:49:20.500 085 12520.00 184.70 54686.45 88888.00 2015-03-26 02:49:20.625 085 12520.05 184.70 54686.45 88888.00 2015-03-26 02:49:20.750 085 12520.08 184.68 54686.43 88888.00 2015-03-26 02:49:20.875 085 12520.08 184.68 54686.43 88888.00 2015-03-26 02:49:21.000 085 12520.08 184.70 54686.45 88888.00 2015-03-26 02:49:21.125 085 12520.10 184.68 54686.45 88888.00 2015-03-26 02:49:21.250 085 12520.08 184.65 54686.45 88888.00 2015-03-26 02:49:21.375 085 12520.05 184.65 54686.43 88888.00 2015-03-26 02:49:21.500 085 12520.05 184.65 54686.43 88888.00 2015-03-26 02:49:21.625 085 12520.08 184.65 54686.43 88888.00 2015-03-26 02:49:21.750 085 12520.02 184.65 54686.43 88888.00 2015-03-26 02:49:21.875 085 12519.98 184.65 54686.40 88888.00 2015-03-26 02:49:22.000 085 12520.02 184.65 54686.43 88888.00 2015-03-26 02:49:22.125 085 12520.05 184.68 54686.45 88888.00 2015-03-26 02:49:22.250 085 12520.08 184.68 54686.45 88888.00 2015-03-26 02:49:22.375 085 12520.05 184.68 54686.40 88888.00 2015-03-26 02:49:22.500 085 12520.00 184.68 54686.43 88888.00 2015-03-26 02:49:22.625 085 12519.98 184.68 54686.43 88888.00 2015-03-26 02:49:22.750 085 12520.00 184.68 54686.40 88888.00 2015-03-26 02:49:22.875 085 12519.98 184.68 54686.40 88888.00 2015-03-26 02:49:23.000 085 12520.00 184.65 54686.38 88888.00 2015-03-26 02:49:23.125 085 12520.02 184.65 54686.40 88888.00 2015-03-26 02:49:23.250 085 12520.02 184.65 54686.43 88888.00 2015-03-26 02:49:23.375 085 12520.02 184.68 54686.40 88888.00 2015-03-26 02:49:23.500 085 12520.02 184.70 54686.40 88888.00 2015-03-26 02:49:23.625 085 12520.00 184.70 54686.43 88888.00 2015-03-26 02:49:23.750 085 12520.00 184.68 54686.43 88888.00 2015-03-26 02:49:23.875 085 12520.00 184.70 54686.45 88888.00 2015-03-26 02:49:24.000 085 12520.02 184.72 54686.45 88888.00 2015-03-26 02:49:24.125 085 12520.00 184.72 54686.45 88888.00 2015-03-26 02:49:24.250 085 12520.00 184.65 54686.43 88888.00 2015-03-26 02:49:24.375 085 12520.08 184.65 54686.43 88888.00 2015-03-26 02:49:24.500 085 12520.10 184.68 54686.45 88888.00 2015-03-26 02:49:24.625 085 12520.12 184.68 54686.45 88888.00 2015-03-26 02:49:24.750 085 12520.15 184.68 54686.43 88888.00 2015-03-26 02:49:24.875 085 12520.20 184.65 54686.43 88888.00 2015-03-26 02:49:25.000 085 12520.23 184.65 54686.45 88888.00 2015-03-26 02:49:25.125 085 12520.20 184.68 54686.47 88888.00 2015-03-26 02:49:25.250 085 12520.10 184.68 54686.47 88888.00 2015-03-26 02:49:25.375 085 12520.12 184.70 54686.47 88888.00 2015-03-26 02:49:25.500 085 12520.15 184.68 54686.45 88888.00 2015-03-26 02:49:25.625 085 12520.12 184.68 54686.45 88888.00 2015-03-26 02:49:25.750 085 12520.12 184.68 54686.45 88888.00 2015-03-26 02:49:25.875 085 12520.17 184.68 54686.45 88888.00 2015-03-26 02:49:26.000 085 12520.17 184.65 54686.47 88888.00 2015-03-26 02:49:26.125 085 12520.17 184.68 54686.47 88888.00 2015-03-26 02:49:26.250 085 12520.15 184.65 54686.47 88888.00 2015-03-26 02:49:26.375 085 12520.20 184.65 54686.45 88888.00 2015-03-26 02:49:26.500 085 12520.17 184.62 54686.45 88888.00 2015-03-26 02:49:26.625 085 12520.12 184.62 54686.43 88888.00 2015-03-26 02:49:26.750 085 12520.15 184.62 54686.43 88888.00 2015-03-26 02:49:26.875 085 12520.17 184.65 54686.43 88888.00 2015-03-26 02:49:27.000 085 12520.15 184.65 54686.45 88888.00 2015-03-26 02:49:27.125 085 12520.12 184.65 54686.47 88888.00 2015-03-26 02:49:27.250 085 12520.10 184.60 54686.45 88888.00 2015-03-26 02:49:27.375 085 12520.10 184.62 54686.45 88888.00 2015-03-26 02:49:27.500 085 12520.10 184.60 54686.45 88888.00 2015-03-26 02:49:27.625 085 12520.15 184.65 54686.45 88888.00 2015-03-26 02:49:27.750 085 12520.12 184.68 54686.45 88888.00 2015-03-26 02:49:27.875 085 12520.10 184.65 54686.43 88888.00 2015-03-26 02:49:28.000 085 12520.15 184.62 54686.43 88888.00 2015-03-26 02:49:28.125 085 12520.17 184.62 54686.45 88888.00 2015-03-26 02:49:28.250 085 12520.17 184.60 54686.45 88888.00 2015-03-26 02:49:28.375 085 12520.20 184.62 54686.45 88888.00 2015-03-26 02:49:28.500 085 12520.17 184.60 54686.47 88888.00 2015-03-26 02:49:28.625 085 12520.20 184.60 54686.47 88888.00 2015-03-26 02:49:28.750 085 12520.17 184.60 54686.47 88888.00 2015-03-26 02:49:28.875 085 12520.15 184.62 54686.47 88888.00 2015-03-26 02:49:29.000 085 12520.12 184.62 54686.45 88888.00 2015-03-26 02:49:29.125 085 12520.17 184.60 54686.43 88888.00 2015-03-26 02:49:29.250 085 12520.12 184.57 54686.43 88888.00 2015-03-26 02:49:29.375 085 12520.17 184.57 54686.45 88888.00 2015-03-26 02:49:29.500 085 12520.12 184.60 54686.45 88888.00 2015-03-26 02:49:29.625 085 12520.12 184.62 54686.45 88888.00 2015-03-26 02:49:29.750 085 12520.17 184.60 54686.45 88888.00 2015-03-26 02:49:29.875 085 12520.20 184.60 54686.43 88888.00 2015-03-26 02:49:30.000 085 12520.25 184.60 54686.43 88888.00 2015-03-26 02:49:30.125 085 12520.25 184.60 54686.45 88888.00 2015-03-26 02:49:30.250 085 12520.20 184.53 54686.40 88888.00 2015-03-26 02:49:30.375 085 12520.27 184.55 54686.40 88888.00 2015-03-26 02:49:30.500 085 12520.30 184.57 54686.40 88888.00 2015-03-26 02:49:30.625 085 12520.27 184.57 54686.40 88888.00 2015-03-26 02:49:30.750 085 12520.25 184.57 54686.43 88888.00 2015-03-26 02:49:30.875 085 12520.20 184.57 54686.43 88888.00 2015-03-26 02:49:31.000 085 12520.20 184.60 54686.40 88888.00 2015-03-26 02:49:31.125 085 12520.20 184.62 54686.45 88888.00 2015-03-26 02:49:31.250 085 12520.20 184.60 54686.43 88888.00 2015-03-26 02:49:31.375 085 12520.25 184.57 54686.45 88888.00 2015-03-26 02:49:31.500 085 12520.17 184.55 54686.45 88888.00 2015-03-26 02:49:31.625 085 12520.15 184.57 54686.45 88888.00 2015-03-26 02:49:31.750 085 12520.10 184.55 54686.40 88888.00 2015-03-26 02:49:31.875 085 12520.12 184.57 54686.43 88888.00 2015-03-26 02:49:32.000 085 12520.20 184.57 54686.43 88888.00 2015-03-26 02:49:32.125 085 12520.17 184.60 54686.43 88888.00 2015-03-26 02:49:32.250 085 12520.15 184.57 54686.43 88888.00 2015-03-26 02:49:32.375 085 12520.23 184.57 54686.45 88888.00 2015-03-26 02:49:32.500 085 12520.20 184.57 54686.43 88888.00 2015-03-26 02:49:32.625 085 12520.15 184.57 54686.40 88888.00 2015-03-26 02:49:32.750 085 12520.15 184.60 54686.43 88888.00 2015-03-26 02:49:32.875 085 12520.17 184.60 54686.45 88888.00 2015-03-26 02:49:33.000 085 12520.15 184.60 54686.45 88888.00 2015-03-26 02:49:33.125 085 12520.15 184.57 54686.45 88888.00 2015-03-26 02:49:33.250 085 12520.10 184.57 54686.45 88888.00 2015-03-26 02:49:33.375 085 12520.10 184.60 54686.45 88888.00 2015-03-26 02:49:33.500 085 12520.12 184.60 54686.45 88888.00 2015-03-26 02:49:33.625 085 12520.15 184.57 54686.45 88888.00 2015-03-26 02:49:33.750 085 12520.15 184.60 54686.45 88888.00 2015-03-26 02:49:33.875 085 12520.12 184.62 54686.45 88888.00 2015-03-26 02:49:34.000 085 12520.10 184.60 54686.43 88888.00 2015-03-26 02:49:34.125 085 12520.20 184.55 54686.43 88888.00 2015-03-26 02:49:34.250 085 12520.20 184.55 54686.43 88888.00 2015-03-26 02:49:34.375 085 12520.23 184.57 54686.43 88888.00 2015-03-26 02:49:34.500 085 12520.20 184.60 54686.45 88888.00 2015-03-26 02:49:34.625 085 12520.17 184.60 54686.45 88888.00 2015-03-26 02:49:34.750 085 12520.17 184.57 54686.43 88888.00 2015-03-26 02:49:34.875 085 12520.17 184.62 54686.43 88888.00 2015-03-26 02:49:35.000 085 12520.23 184.62 54686.43 88888.00 2015-03-26 02:49:35.125 085 12520.17 184.62 54686.43 88888.00 2015-03-26 02:49:35.250 085 12520.17 184.60 54686.45 88888.00 2015-03-26 02:49:35.375 085 12520.30 184.60 54686.45 88888.00 2015-03-26 02:49:35.500 085 12520.27 184.62 54686.45 88888.00 2015-03-26 02:49:35.625 085 12520.20 184.62 54686.45 88888.00 2015-03-26 02:49:35.750 085 12520.10 184.60 54686.43 88888.00 2015-03-26 02:49:35.875 085 12520.17 184.62 54686.43 88888.00 2015-03-26 02:49:36.000 085 12520.20 184.60 54686.43 88888.00 2015-03-26 02:49:36.125 085 12520.20 184.60 54686.43 88888.00 2015-03-26 02:49:36.250 085 12520.20 184.60 54686.45 88888.00 2015-03-26 02:49:36.375 085 12520.27 184.60 54686.45 88888.00 2015-03-26 02:49:36.500 085 12520.23 184.57 54686.43 88888.00 2015-03-26 02:49:36.625 085 12520.17 184.57 54686.45 88888.00 2015-03-26 02:49:36.750 085 12520.15 184.57 54686.45 88888.00 2015-03-26 02:49:36.875 085 12520.17 184.57 54686.45 88888.00 2015-03-26 02:49:37.000 085 12520.25 184.57 54686.45 88888.00 2015-03-26 02:49:37.125 085 12520.25 184.57 54686.47 88888.00 2015-03-26 02:49:37.250 085 12520.25 184.60 54686.45 88888.00 2015-03-26 02:49:37.375 085 12520.30 184.62 54686.45 88888.00 2015-03-26 02:49:37.500 085 12520.33 184.60 54686.43 88888.00 2015-03-26 02:49:37.625 085 12520.35 184.60 54686.45 88888.00 2015-03-26 02:49:37.750 085 12520.30 184.60 54686.45 88888.00 2015-03-26 02:49:37.875 085 12520.25 184.62 54686.45 88888.00 2015-03-26 02:49:38.000 085 12520.27 184.62 54686.45 88888.00 2015-03-26 02:49:38.125 085 12520.23 184.62 54686.43 88888.00 2015-03-26 02:49:38.250 085 12520.27 184.60 54686.45 88888.00 2015-03-26 02:49:38.375 085 12520.35 184.65 54686.45 88888.00 2015-03-26 02:49:38.500 085 12520.30 184.65 54686.45 88888.00 2015-03-26 02:49:38.625 085 12520.27 184.62 54686.45 88888.00 2015-03-26 02:49:38.750 085 12520.27 184.62 54686.43 88888.00 2015-03-26 02:49:38.875 085 12520.30 184.62 54686.43 88888.00 2015-03-26 02:49:39.000 085 12520.33 184.60 54686.43 88888.00 2015-03-26 02:49:39.125 085 12520.33 184.62 54686.43 88888.00 2015-03-26 02:49:39.250 085 12520.30 184.55 54686.43 88888.00 2015-03-26 02:49:39.375 085 12520.30 184.57 54686.40 88888.00 2015-03-26 02:49:39.500 085 12520.27 184.55 54686.40 88888.00 2015-03-26 02:49:39.625 085 12520.25 184.57 54686.40 88888.00 2015-03-26 02:49:39.750 085 12520.33 184.57 54686.43 88888.00 2015-03-26 02:49:39.875 085 12520.30 184.62 54686.43 88888.00 2015-03-26 02:49:40.000 085 12520.25 184.62 54686.43 88888.00 2015-03-26 02:49:40.125 085 12520.25 184.62 54686.45 88888.00 2015-03-26 02:49:40.250 085 12520.25 184.62 54686.43 88888.00 2015-03-26 02:49:40.375 085 12520.33 184.62 54686.40 88888.00 2015-03-26 02:49:40.500 085 12520.35 184.65 54686.40 88888.00 2015-03-26 02:49:40.625 085 12520.33 184.65 54686.40 88888.00 2015-03-26 02:49:40.750 085 12520.30 184.65 54686.43 88888.00 2015-03-26 02:49:40.875 085 12520.38 184.65 54686.43 88888.00 2015-03-26 02:49:41.000 085 12520.38 184.65 54686.40 88888.00 2015-03-26 02:49:41.125 085 12520.38 184.68 54686.43 88888.00 2015-03-26 02:49:41.250 085 12520.33 184.68 54686.45 88888.00 2015-03-26 02:49:41.375 085 12520.40 184.68 54686.45 88888.00 2015-03-26 02:49:41.500 085 12520.38 184.62 54686.43 88888.00 2015-03-26 02:49:41.625 085 12520.38 184.62 54686.40 88888.00 2015-03-26 02:49:41.750 085 12520.45 184.70 54686.43 88888.00 2015-03-26 02:49:41.875 085 12520.38 184.70 54686.43 88888.00 2015-03-26 02:49:42.000 085 12520.35 184.68 54686.43 88888.00 2015-03-26 02:49:42.125 085 12520.35 184.70 54686.43 88888.00 2015-03-26 02:49:42.250 085 12520.38 184.68 54686.43 88888.00 2015-03-26 02:49:42.375 085 12520.40 184.70 54686.43 88888.00 2015-03-26 02:49:42.500 085 12520.35 184.68 54686.43 88888.00 2015-03-26 02:49:42.625 085 12520.38 184.68 54686.43 88888.00 2015-03-26 02:49:42.750 085 12520.35 184.72 54686.40 88888.00 2015-03-26 02:49:42.875 085 12520.30 184.70 54686.38 88888.00 2015-03-26 02:49:43.000 085 12520.27 184.70 54686.35 88888.00 2015-03-26 02:49:43.125 085 12520.23 184.65 54686.40 88888.00 2015-03-26 02:49:43.250 085 12520.17 184.62 54686.40 88888.00 2015-03-26 02:49:43.375 085 12520.30 184.68 54686.40 88888.00 2015-03-26 02:49:43.500 085 12520.35 184.68 54686.38 88888.00 2015-03-26 02:49:43.625 085 12520.38 184.70 54686.40 88888.00 2015-03-26 02:49:43.750 085 12520.40 184.70 54686.40 88888.00 2015-03-26 02:49:43.875 085 12520.38 184.70 54686.40 88888.00 2015-03-26 02:49:44.000 085 12520.35 184.70 54686.40 88888.00 2015-03-26 02:49:44.125 085 12520.33 184.68 54686.43 88888.00 2015-03-26 02:49:44.250 085 12520.25 184.65 54686.40 88888.00 2015-03-26 02:49:44.375 085 12520.27 184.62 54686.38 88888.00 2015-03-26 02:49:44.500 085 12520.33 184.70 54686.40 88888.00 2015-03-26 02:49:44.625 085 12520.35 184.72 54686.43 88888.00 2015-03-26 02:49:44.750 085 12520.33 184.72 54686.40 88888.00 2015-03-26 02:49:44.875 085 12520.38 184.70 54686.40 88888.00 2015-03-26 02:49:45.000 085 12520.42 184.68 54686.40 88888.00 2015-03-26 02:49:45.125 085 12520.45 184.68 54686.43 88888.00 2015-03-26 02:49:45.250 085 12520.42 184.68 54686.43 88888.00 2015-03-26 02:49:45.375 085 12520.48 184.70 54686.43 88888.00 2015-03-26 02:49:45.500 085 12520.48 184.70 54686.43 88888.00 2015-03-26 02:49:45.625 085 12520.38 184.65 54686.43 88888.00 2015-03-26 02:49:45.750 085 12520.35 184.68 54686.45 88888.00 2015-03-26 02:49:45.875 085 12520.35 184.70 54686.45 88888.00 2015-03-26 02:49:46.000 085 12520.35 184.68 54686.43 88888.00 2015-03-26 02:49:46.125 085 12520.40 184.70 54686.40 88888.00 2015-03-26 02:49:46.250 085 12520.35 184.65 54686.40 88888.00 2015-03-26 02:49:46.375 085 12520.35 184.65 54686.40 88888.00 2015-03-26 02:49:46.500 085 12520.33 184.62 54686.38 88888.00 2015-03-26 02:49:46.625 085 12520.35 184.65 54686.43 88888.00 2015-03-26 02:49:46.750 085 12520.38 184.72 54686.45 88888.00 2015-03-26 02:49:46.875 085 12520.35 184.72 54686.45 88888.00 2015-03-26 02:49:47.000 085 12520.40 184.75 54686.45 88888.00 2015-03-26 02:49:47.125 085 12520.42 184.72 54686.45 88888.00 2015-03-26 02:49:47.250 085 12520.35 184.72 54686.45 88888.00 2015-03-26 02:49:47.375 085 12520.35 184.72 54686.43 88888.00 2015-03-26 02:49:47.500 085 12520.38 184.70 54686.40 88888.00 2015-03-26 02:49:47.625 085 12520.38 184.70 54686.40 88888.00 2015-03-26 02:49:47.750 085 12520.35 184.70 54686.38 88888.00 2015-03-26 02:49:47.875 085 12520.33 184.68 54686.38 88888.00 2015-03-26 02:49:48.000 085 12520.40 184.68 54686.38 88888.00 2015-03-26 02:49:48.125 085 12520.40 184.70 54686.43 88888.00 2015-03-26 02:49:48.250 085 12520.45 184.70 54686.43 88888.00 2015-03-26 02:49:48.375 085 12520.50 184.72 54686.43 88888.00 2015-03-26 02:49:48.500 085 12520.50 184.72 54686.40 88888.00 2015-03-26 02:49:48.625 085 12520.50 184.70 54686.43 88888.00 2015-03-26 02:49:48.750 085 12520.45 184.70 54686.40 88888.00 2015-03-26 02:49:48.875 085 12520.35 184.72 54686.40 88888.00 2015-03-26 02:49:49.000 085 12520.38 184.72 54686.43 88888.00 2015-03-26 02:49:49.125 085 12520.38 184.70 54686.43 88888.00 2015-03-26 02:49:49.250 085 12520.40 184.68 54686.43 88888.00 2015-03-26 02:49:49.375 085 12520.42 184.70 54686.40 88888.00 2015-03-26 02:49:49.500 085 12520.42 184.72 54686.40 88888.00 2015-03-26 02:49:49.625 085 12520.38 184.75 54686.40 88888.00 2015-03-26 02:49:49.750 085 12520.35 184.72 54686.40 88888.00 2015-03-26 02:49:49.875 085 12520.35 184.70 54686.40 88888.00 2015-03-26 02:49:50.000 085 12520.38 184.70 54686.40 88888.00 2015-03-26 02:49:50.125 085 12520.42 184.70 54686.40 88888.00 2015-03-26 02:49:50.250 085 12520.35 184.70 54686.40 88888.00 2015-03-26 02:49:50.375 085 12520.38 184.68 54686.40 88888.00 2015-03-26 02:49:50.500 085 12520.38 184.70 54686.43 88888.00 2015-03-26 02:49:50.625 085 12520.38 184.72 54686.43 88888.00 2015-03-26 02:49:50.750 085 12520.38 184.70 54686.43 88888.00 2015-03-26 02:49:50.875 085 12520.40 184.70 54686.43 88888.00 2015-03-26 02:49:51.000 085 12520.40 184.70 54686.43 88888.00 2015-03-26 02:49:51.125 085 12520.38 184.70 54686.43 88888.00 2015-03-26 02:49:51.250 085 12520.35 184.68 54686.43 88888.00 2015-03-26 02:49:51.375 085 12520.40 184.70 54686.40 88888.00 2015-03-26 02:49:51.500 085 12520.33 184.68 54686.40 88888.00 2015-03-26 02:49:51.625 085 12520.23 184.68 54686.40 88888.00 2015-03-26 02:49:51.750 085 12520.23 184.65 54686.40 88888.00 2015-03-26 02:49:51.875 085 12520.25 184.65 54686.40 88888.00 2015-03-26 02:49:52.000 085 12520.33 184.70 54686.40 88888.00 2015-03-26 02:49:52.125 085 12520.35 184.68 54686.43 88888.00 2015-03-26 02:49:52.250 085 12520.35 184.68 54686.43 88888.00 2015-03-26 02:49:52.375 085 12520.40 184.68 54686.45 88888.00 2015-03-26 02:49:52.500 085 12520.38 184.65 54686.45 88888.00 2015-03-26 02:49:52.625 085 12520.38 184.65 54686.43 88888.00 2015-03-26 02:49:52.750 085 12520.40 184.68 54686.40 88888.00 2015-03-26 02:49:52.875 085 12520.40 184.65 54686.43 88888.00 2015-03-26 02:49:53.000 085 12520.45 184.65 54686.45 88888.00 2015-03-26 02:49:53.125 085 12520.35 184.65 54686.40 88888.00 2015-03-26 02:49:53.250 085 12520.25 184.62 54686.40 88888.00 2015-03-26 02:49:53.375 085 12520.25 184.62 54686.43 88888.00 2015-03-26 02:49:53.500 085 12520.30 184.65 54686.45 88888.00 2015-03-26 02:49:53.625 085 12520.38 184.62 54686.43 88888.00 2015-03-26 02:49:53.750 085 12520.35 184.62 54686.43 88888.00 2015-03-26 02:49:53.875 085 12520.30 184.65 54686.40 88888.00 2015-03-26 02:49:54.000 085 12520.30 184.68 54686.43 88888.00 2015-03-26 02:49:54.125 085 12520.35 184.65 54686.43 88888.00 2015-03-26 02:49:54.250 085 12520.35 184.62 54686.43 88888.00 2015-03-26 02:49:54.375 085 12520.38 184.70 54686.45 88888.00 2015-03-26 02:49:54.500 085 12520.40 184.72 54686.45 88888.00 2015-03-26 02:49:54.625 085 12520.35 184.72 54686.47 88888.00 2015-03-26 02:49:54.750 085 12520.33 184.70 54686.47 88888.00 2015-03-26 02:49:54.875 085 12520.25 184.70 54686.45 88888.00 2015-03-26 02:49:55.000 085 12520.25 184.68 54686.43 88888.00 2015-03-26 02:49:55.125 085 12520.33 184.68 54686.45 88888.00 2015-03-26 02:49:55.250 085 12520.33 184.62 54686.43 88888.00 2015-03-26 02:49:55.375 085 12520.38 184.68 54686.40 88888.00 2015-03-26 02:49:55.500 085 12520.38 184.68 54686.40 88888.00 2015-03-26 02:49:55.625 085 12520.38 184.68 54686.43 88888.00 2015-03-26 02:49:55.750 085 12520.30 184.70 54686.45 88888.00 2015-03-26 02:49:55.875 085 12520.27 184.68 54686.45 88888.00 2015-03-26 02:49:56.000 085 12520.38 184.68 54686.45 88888.00 2015-03-26 02:49:56.125 085 12520.40 184.68 54686.47 88888.00 2015-03-26 02:49:56.250 085 12520.27 184.62 54686.45 88888.00 2015-03-26 02:49:56.375 085 12520.20 184.65 54686.47 88888.00 2015-03-26 02:49:56.500 085 12520.20 184.60 54686.45 88888.00 2015-03-26 02:49:56.625 085 12520.23 184.60 54686.45 88888.00 2015-03-26 02:49:56.750 085 12520.23 184.62 54686.45 88888.00 2015-03-26 02:49:56.875 085 12520.33 184.62 54686.45 88888.00 2015-03-26 02:49:57.000 085 12520.33 184.60 54686.43 88888.00 2015-03-26 02:49:57.125 085 12520.30 184.62 54686.45 88888.00 2015-03-26 02:49:57.250 085 12520.23 184.60 54686.45 88888.00 2015-03-26 02:49:57.375 085 12520.25 184.60 54686.43 88888.00 2015-03-26 02:49:57.500 085 12520.30 184.62 54686.43 88888.00 2015-03-26 02:49:57.625 085 12520.33 184.62 54686.45 88888.00 2015-03-26 02:49:57.750 085 12520.33 184.60 54686.43 88888.00 2015-03-26 02:49:57.875 085 12520.27 184.62 54686.45 88888.00 2015-03-26 02:49:58.000 085 12520.33 184.60 54686.43 88888.00 2015-03-26 02:49:58.125 085 12520.40 184.60 54686.43 88888.00 2015-03-26 02:49:58.250 085 12520.33 184.60 54686.45 88888.00 2015-03-26 02:49:58.375 085 12520.35 184.62 54686.47 88888.00 2015-03-26 02:49:58.500 085 12520.35 184.60 54686.47 88888.00 2015-03-26 02:49:58.625 085 12520.25 184.55 54686.43 88888.00 2015-03-26 02:49:58.750 085 12520.23 184.57 54686.43 88888.00 2015-03-26 02:49:58.875 085 12520.27 184.65 54686.43 88888.00 2015-03-26 02:49:59.000 085 12520.30 184.65 54686.43 88888.00 2015-03-26 02:49:59.125 085 12520.27 184.62 54686.43 88888.00 2015-03-26 02:49:59.250 085 12520.23 184.57 54686.45 88888.00 2015-03-26 02:49:59.375 085 12520.23 184.55 54686.43 88888.00 2015-03-26 02:49:59.500 085 12520.25 184.57 54686.43 88888.00 2015-03-26 02:49:59.625 085 12520.30 184.57 54686.45 88888.00 2015-03-26 02:49:59.750 085 12520.35 184.57 54686.47 88888.00 2015-03-26 02:49:59.875 085 12520.33 184.55 54686.45 88888.00 2015-03-26 02:50:00.000 085 12520.35 184.60 54686.47 88888.00 2015-03-26 02:50:00.125 085 12520.40 184.60 54686.47 88888.00 2015-03-26 02:50:00.250 085 12520.35 184.57 54686.47 88888.00 2015-03-26 02:50:00.375 085 12520.38 184.57 54686.50 88888.00 2015-03-26 02:50:00.500 085 12520.35 184.60 54686.47 88888.00 2015-03-26 02:50:00.625 085 12520.35 184.60 54686.45 88888.00 2015-03-26 02:50:00.750 085 12520.35 184.60 54686.45 88888.00 2015-03-26 02:50:00.875 085 12520.35 184.60 54686.47 88888.00 2015-03-26 02:50:01.000 085 12520.35 184.62 54686.45 88888.00 2015-03-26 02:50:01.125 085 12520.35 184.57 54686.47 88888.00 2015-03-26 02:50:01.250 085 12520.30 184.55 54686.45 88888.00 2015-03-26 02:50:01.375 085 12520.35 184.55 54686.47 88888.00 2015-03-26 02:50:01.500 085 12520.35 184.55 54686.47 88888.00 2015-03-26 02:50:01.625 085 12520.38 184.57 54686.47 88888.00 2015-03-26 02:50:01.750 085 12520.40 184.60 54686.47 88888.00 2015-03-26 02:50:01.875 085 12520.33 184.57 54686.47 88888.00 2015-03-26 02:50:02.000 085 12520.30 184.57 54686.50 88888.00 2015-03-26 02:50:02.125 085 12520.35 184.57 54686.50 88888.00 2015-03-26 02:50:02.250 085 12520.35 184.55 54686.47 88888.00 2015-03-26 02:50:02.375 085 12520.38 184.60 54686.47 88888.00 2015-03-26 02:50:02.500 085 12520.38 184.60 54686.45 88888.00 2015-03-26 02:50:02.625 085 12520.40 184.57 54686.43 88888.00 2015-03-26 02:50:02.750 085 12520.45 184.57 54686.43 88888.00 2015-03-26 02:50:02.875 085 12520.42 184.60 54686.43 88888.00 2015-03-26 02:50:03.000 085 12520.40 184.57 54686.40 88888.00 2015-03-26 02:50:03.125 085 12520.45 184.60 54686.45 88888.00 2015-03-26 02:50:03.250 085 12520.48 184.60 54686.47 88888.00 2015-03-26 02:50:03.375 085 12520.50 184.57 54686.45 88888.00 2015-03-26 02:50:03.500 085 12520.50 184.60 54686.45 88888.00 2015-03-26 02:50:03.625 085 12520.45 184.60 54686.45 88888.00 2015-03-26 02:50:03.750 085 12520.50 184.57 54686.43 88888.00 2015-03-26 02:50:03.875 085 12520.52 184.60 54686.43 88888.00 2015-03-26 02:50:04.000 085 12520.42 184.60 54686.47 88888.00 2015-03-26 02:50:04.125 085 12520.40 184.60 54686.47 88888.00 2015-03-26 02:50:04.250 085 12520.45 184.57 54686.45 88888.00 2015-03-26 02:50:04.375 085 12520.52 184.60 54686.43 88888.00 2015-03-26 02:50:04.500 085 12520.58 184.60 54686.40 88888.00 2015-03-26 02:50:04.625 085 12520.62 184.60 54686.43 88888.00 2015-03-26 02:50:04.750 085 12520.52 184.60 54686.43 88888.00 2015-03-26 02:50:04.875 085 12520.50 184.57 54686.40 88888.00 2015-03-26 02:50:05.000 085 12520.48 184.57 54686.38 88888.00 2015-03-26 02:50:05.125 085 12520.48 184.62 54686.38 88888.00 2015-03-26 02:50:05.250 085 12520.45 184.60 54686.43 88888.00 2015-03-26 02:50:05.375 085 12520.52 184.62 54686.43 88888.00 2015-03-26 02:50:05.500 085 12520.58 184.62 54686.43 88888.00 2015-03-26 02:50:05.625 085 12520.58 184.60 54686.43 88888.00 2015-03-26 02:50:05.750 085 12520.52 184.60 54686.43 88888.00 2015-03-26 02:50:05.875 085 12520.55 184.62 54686.43 88888.00 2015-03-26 02:50:06.000 085 12520.60 184.62 54686.43 88888.00 2015-03-26 02:50:06.125 085 12520.62 184.62 54686.43 88888.00 2015-03-26 02:50:06.250 085 12520.60 184.62 54686.43 88888.00 2015-03-26 02:50:06.375 085 12520.62 184.62 54686.40 88888.00 2015-03-26 02:50:06.500 085 12520.58 184.62 54686.43 88888.00 2015-03-26 02:50:06.625 085 12520.52 184.65 54686.43 88888.00 2015-03-26 02:50:06.750 085 12520.55 184.62 54686.43 88888.00 2015-03-26 02:50:06.875 085 12520.58 184.62 54686.43 88888.00 2015-03-26 02:50:07.000 085 12520.55 184.65 54686.43 88888.00 2015-03-26 02:50:07.125 085 12520.55 184.65 54686.43 88888.00 2015-03-26 02:50:07.250 085 12520.55 184.62 54686.45 88888.00 2015-03-26 02:50:07.375 085 12520.58 184.62 54686.43 88888.00 2015-03-26 02:50:07.500 085 12520.58 184.65 54686.45 88888.00 2015-03-26 02:50:07.625 085 12520.60 184.68 54686.45 88888.00 2015-03-26 02:50:07.750 085 12520.60 184.68 54686.43 88888.00 2015-03-26 02:50:07.875 085 12520.58 184.65 54686.43 88888.00 2015-03-26 02:50:08.000 085 12520.55 184.62 54686.43 88888.00 2015-03-26 02:50:08.125 085 12520.52 184.62 54686.45 88888.00 2015-03-26 02:50:08.250 085 12520.58 184.65 54686.45 88888.00 2015-03-26 02:50:08.375 085 12520.65 184.70 54686.43 88888.00 2015-03-26 02:50:08.500 085 12520.65 184.72 54686.45 88888.00 2015-03-26 02:50:08.625 085 12520.65 184.72 54686.43 88888.00 2015-03-26 02:50:08.750 085 12520.73 184.70 54686.43 88888.00 2015-03-26 02:50:08.875 085 12520.73 184.70 54686.45 88888.00 2015-03-26 02:50:09.000 085 12520.67 184.72 54686.40 88888.00 2015-03-26 02:50:09.125 085 12520.60 184.72 54686.40 88888.00 2015-03-26 02:50:09.250 085 12520.55 184.70 54686.40 88888.00 2015-03-26 02:50:09.375 085 12520.58 184.72 54686.40 88888.00 2015-03-26 02:50:09.500 085 12520.60 184.72 54686.40 88888.00 2015-03-26 02:50:09.625 085 12520.58 184.72 54686.43 88888.00 2015-03-26 02:50:09.750 085 12520.62 184.75 54686.43 88888.00 2015-03-26 02:50:09.875 085 12520.70 184.72 54686.43 88888.00 2015-03-26 02:50:10.000 085 12520.73 184.75 54686.40 88888.00 2015-03-26 02:50:10.125 085 12520.70 184.78 54686.40 88888.00 2015-03-26 02:50:10.250 085 12520.67 184.75 54686.40 88888.00 2015-03-26 02:50:10.375 085 12520.70 184.75 54686.38 88888.00 2015-03-26 02:50:10.500 085 12520.73 184.78 54686.38 88888.00 2015-03-26 02:50:10.625 085 12520.70 184.75 54686.40 88888.00 2015-03-26 02:50:10.750 085 12520.70 184.72 54686.40 88888.00 2015-03-26 02:50:10.875 085 12520.70 184.75 54686.40 88888.00 2015-03-26 02:50:11.000 085 12520.67 184.75 54686.38 88888.00 2015-03-26 02:50:11.125 085 12520.67 184.78 54686.40 88888.00 2015-03-26 02:50:11.250 085 12520.73 184.78 54686.43 88888.00 2015-03-26 02:50:11.375 085 12520.80 184.80 54686.43 88888.00 2015-03-26 02:50:11.500 085 12520.73 184.80 54686.40 88888.00 2015-03-26 02:50:11.625 085 12520.73 184.80 54686.40 88888.00 2015-03-26 02:50:11.750 085 12520.70 184.78 54686.40 88888.00 2015-03-26 02:50:11.875 085 12520.70 184.80 54686.40 88888.00 2015-03-26 02:50:12.000 085 12520.73 184.80 54686.40 88888.00 2015-03-26 02:50:12.125 085 12520.75 184.80 54686.43 88888.00 2015-03-26 02:50:12.250 085 12520.75 184.78 54686.40 88888.00 2015-03-26 02:50:12.375 085 12520.77 184.78 54686.38 88888.00 2015-03-26 02:50:12.500 085 12520.77 184.75 54686.38 88888.00 2015-03-26 02:50:12.625 085 12520.77 184.78 54686.38 88888.00 2015-03-26 02:50:12.750 085 12520.80 184.80 54686.38 88888.00 2015-03-26 02:50:12.875 085 12520.80 184.80 54686.38 88888.00 2015-03-26 02:50:13.000 085 12520.80 184.80 54686.38 88888.00 2015-03-26 02:50:13.125 085 12520.77 184.80 54686.40 88888.00 2015-03-26 02:50:13.250 085 12520.77 184.80 54686.40 88888.00 2015-03-26 02:50:13.375 085 12520.83 184.80 54686.38 88888.00 2015-03-26 02:50:13.500 085 12520.85 184.82 54686.40 88888.00 2015-03-26 02:50:13.625 085 12520.80 184.80 54686.38 88888.00 2015-03-26 02:50:13.750 085 12520.83 184.78 54686.35 88888.00 2015-03-26 02:50:13.875 085 12520.85 184.80 54686.35 88888.00 2015-03-26 02:50:14.000 085 12520.88 184.80 54686.35 88888.00 2015-03-26 02:50:14.125 085 12520.88 184.85 54686.38 88888.00 2015-03-26 02:50:14.250 085 12520.85 184.82 54686.35 88888.00 2015-03-26 02:50:14.375 085 12520.85 184.85 54686.38 88888.00 2015-03-26 02:50:14.500 085 12520.88 184.82 54686.35 88888.00 2015-03-26 02:50:14.625 085 12520.90 184.82 54686.35 88888.00 2015-03-26 02:50:14.750 085 12520.90 184.80 54686.35 88888.00 2015-03-26 02:50:14.875 085 12520.90 184.80 54686.35 88888.00 2015-03-26 02:50:15.000 085 12520.88 184.82 54686.32 88888.00 2015-03-26 02:50:15.125 085 12520.88 184.82 54686.32 88888.00 2015-03-26 02:50:15.250 085 12520.83 184.82 54686.32 88888.00 2015-03-26 02:50:15.375 085 12520.85 184.85 54686.35 88888.00 2015-03-26 02:50:15.500 085 12520.90 184.85 54686.32 88888.00 2015-03-26 02:50:15.625 085 12520.90 184.85 54686.32 88888.00 2015-03-26 02:50:15.750 085 12520.88 184.85 54686.38 88888.00 2015-03-26 02:50:15.875 085 12520.88 184.85 54686.38 88888.00 2015-03-26 02:50:16.000 085 12520.88 184.85 54686.32 88888.00 2015-03-26 02:50:16.125 085 12520.90 184.85 54686.30 88888.00 2015-03-26 02:50:16.250 085 12520.88 184.85 54686.32 88888.00 2015-03-26 02:50:16.375 085 12520.90 184.85 54686.32 88888.00 2015-03-26 02:50:16.500 085 12520.88 184.88 54686.32 88888.00 2015-03-26 02:50:16.625 085 12520.83 184.88 54686.35 88888.00 2015-03-26 02:50:16.750 085 12520.83 184.88 54686.38 88888.00 2015-03-26 02:50:16.875 085 12520.85 184.85 54686.38 88888.00 2015-03-26 02:50:17.000 085 12520.85 184.85 54686.38 88888.00 2015-03-26 02:50:17.125 085 12520.83 184.88 54686.38 88888.00 2015-03-26 02:50:17.250 085 12520.77 184.82 54686.38 88888.00 2015-03-26 02:50:17.375 085 12520.85 184.82 54686.38 88888.00 2015-03-26 02:50:17.500 085 12520.92 184.85 54686.38 88888.00 2015-03-26 02:50:17.625 085 12520.92 184.85 54686.40 88888.00 2015-03-26 02:50:17.750 085 12520.88 184.88 54686.35 88888.00 2015-03-26 02:50:17.875 085 12520.80 184.88 54686.35 88888.00 2015-03-26 02:50:18.000 085 12520.85 184.88 54686.32 88888.00 2015-03-26 02:50:18.125 085 12520.90 184.88 54686.38 88888.00 2015-03-26 02:50:18.250 085 12520.88 184.93 54686.38 88888.00 2015-03-26 02:50:18.375 085 12520.88 184.93 54686.38 88888.00 2015-03-26 02:50:18.500 085 12520.85 184.90 54686.38 88888.00 2015-03-26 02:50:18.625 085 12520.80 184.85 54686.35 88888.00 2015-03-26 02:50:18.750 085 12520.85 184.88 54686.38 88888.00 2015-03-26 02:50:18.875 085 12520.90 184.90 54686.38 88888.00 2015-03-26 02:50:19.000 085 12520.90 184.88 54686.35 88888.00 2015-03-26 02:50:19.125 085 12520.80 184.85 54686.38 88888.00 2015-03-26 02:50:19.250 085 12520.85 184.85 54686.43 88888.00 2015-03-26 02:50:19.375 085 12520.88 184.85 54686.40 88888.00 2015-03-26 02:50:19.500 085 12520.92 184.85 54686.38 88888.00 2015-03-26 02:50:19.625 085 12520.95 184.88 54686.38 88888.00 2015-03-26 02:50:19.750 085 12520.92 184.88 54686.38 88888.00 2015-03-26 02:50:19.875 085 12520.85 184.88 54686.38 88888.00 2015-03-26 02:50:20.000 085 12520.85 184.90 54686.35 88888.00 2015-03-26 02:50:20.125 085 12520.83 184.85 54686.35 88888.00 2015-03-26 02:50:20.250 085 12520.80 184.85 54686.38 88888.00 2015-03-26 02:50:20.375 085 12520.83 184.90 54686.38 88888.00 2015-03-26 02:50:20.500 085 12520.83 184.88 54686.38 88888.00 2015-03-26 02:50:20.625 085 12520.83 184.88 54686.38 88888.00 2015-03-26 02:50:20.750 085 12520.83 184.90 54686.38 88888.00 2015-03-26 02:50:20.875 085 12520.85 184.90 54686.38 88888.00 2015-03-26 02:50:21.000 085 12520.83 184.90 54686.38 88888.00 2015-03-26 02:50:21.125 085 12520.83 184.90 54686.38 88888.00 2015-03-26 02:50:21.250 085 12520.83 184.90 54686.40 88888.00 2015-03-26 02:50:21.375 085 12520.88 184.88 54686.35 88888.00 2015-03-26 02:50:21.500 085 12520.95 184.88 54686.38 88888.00 2015-03-26 02:50:21.625 085 12521.00 184.90 54686.40 88888.00 2015-03-26 02:50:21.750 085 12520.95 184.90 54686.40 88888.00 2015-03-26 02:50:21.875 085 12521.00 184.88 54686.43 88888.00 2015-03-26 02:50:22.000 085 12521.05 184.85 54686.43 88888.00 2015-03-26 02:50:22.125 085 12521.08 184.88 54686.40 88888.00 2015-03-26 02:50:22.250 085 12520.92 184.88 54686.40 88888.00 2015-03-26 02:50:22.375 085 12520.92 184.85 54686.40 88888.00 2015-03-26 02:50:22.500 085 12520.88 184.88 54686.40 88888.00 2015-03-26 02:50:22.625 085 12520.90 184.88 54686.40 88888.00 2015-03-26 02:50:22.750 085 12520.95 184.88 54686.40 88888.00 2015-03-26 02:50:22.875 085 12520.92 184.88 54686.40 88888.00 2015-03-26 02:50:23.000 085 12520.92 184.88 54686.38 88888.00 2015-03-26 02:50:23.125 085 12520.98 184.90 54686.38 88888.00 2015-03-26 02:50:23.250 085 12520.95 184.85 54686.40 88888.00 2015-03-26 02:50:23.375 085 12520.98 184.88 54686.38 88888.00 2015-03-26 02:50:23.500 085 12520.90 184.88 54686.38 88888.00 2015-03-26 02:50:23.625 085 12520.88 184.88 54686.38 88888.00 2015-03-26 02:50:23.750 085 12520.88 184.88 54686.38 88888.00 2015-03-26 02:50:23.875 085 12520.90 184.88 54686.38 88888.00 2015-03-26 02:50:24.000 085 12520.98 184.85 54686.38 88888.00 2015-03-26 02:50:24.125 085 12521.00 184.85 54686.35 88888.00 2015-03-26 02:50:24.250 085 12520.95 184.82 54686.38 88888.00 2015-03-26 02:50:24.375 085 12520.95 184.85 54686.40 88888.00 2015-03-26 02:50:24.500 085 12520.90 184.88 54686.40 88888.00 2015-03-26 02:50:24.625 085 12520.90 184.85 54686.40 88888.00 2015-03-26 02:50:24.750 085 12520.92 184.82 54686.38 88888.00 2015-03-26 02:50:24.875 085 12520.95 184.85 54686.40 88888.00 2015-03-26 02:50:25.000 085 12521.00 184.85 54686.38 88888.00 2015-03-26 02:50:25.125 085 12521.02 184.85 54686.38 88888.00 2015-03-26 02:50:25.250 085 12521.00 184.80 54686.35 88888.00 2015-03-26 02:50:25.375 085 12521.05 184.82 54686.38 88888.00 2015-03-26 02:50:25.500 085 12521.02 184.82 54686.38 88888.00 2015-03-26 02:50:25.625 085 12520.98 184.88 54686.38 88888.00 2015-03-26 02:50:25.750 085 12520.95 184.82 54686.38 88888.00 2015-03-26 02:50:25.875 085 12520.95 184.82 54686.38 88888.00 2015-03-26 02:50:26.000 085 12520.95 184.82 54686.38 88888.00 2015-03-26 02:50:26.125 085 12521.00 184.85 54686.38 88888.00 2015-03-26 02:50:26.250 085 12520.95 184.85 54686.38 88888.00 2015-03-26 02:50:26.375 085 12520.92 184.85 54686.38 88888.00 2015-03-26 02:50:26.500 085 12520.95 184.85 54686.40 88888.00 2015-03-26 02:50:26.625 085 12521.00 184.85 54686.40 88888.00 2015-03-26 02:50:26.750 085 12521.02 184.85 54686.40 88888.00 2015-03-26 02:50:26.875 085 12521.02 184.85 54686.40 88888.00 2015-03-26 02:50:27.000 085 12521.05 184.82 54686.40 88888.00 2015-03-26 02:50:27.125 085 12521.00 184.80 54686.38 88888.00 2015-03-26 02:50:27.250 085 12520.92 184.80 54686.43 88888.00 2015-03-26 02:50:27.375 085 12520.90 184.85 54686.40 88888.00 2015-03-26 02:50:27.500 085 12520.88 184.85 54686.40 88888.00 2015-03-26 02:50:27.625 085 12520.92 184.82 54686.43 88888.00 2015-03-26 02:50:27.750 085 12521.00 184.88 54686.43 88888.00 2015-03-26 02:50:27.875 085 12521.02 184.82 54686.43 88888.00 2015-03-26 02:50:28.000 085 12520.98 184.80 54686.40 88888.00 2015-03-26 02:50:28.125 085 12520.92 184.80 54686.40 88888.00 2015-03-26 02:50:28.250 085 12521.00 184.82 54686.40 88888.00 2015-03-26 02:50:28.375 085 12521.05 184.88 54686.43 88888.00 2015-03-26 02:50:28.500 085 12521.00 184.88 54686.43 88888.00 2015-03-26 02:50:28.625 085 12520.90 184.82 54686.43 88888.00 2015-03-26 02:50:28.750 085 12520.88 184.82 54686.43 88888.00 2015-03-26 02:50:28.875 085 12520.92 184.80 54686.43 88888.00 2015-03-26 02:50:29.000 085 12520.95 184.82 54686.43 88888.00 2015-03-26 02:50:29.125 085 12520.95 184.82 54686.43 88888.00 2015-03-26 02:50:29.250 085 12520.98 184.80 54686.45 88888.00 2015-03-26 02:50:29.375 085 12521.08 184.82 54686.45 88888.00 2015-03-26 02:50:29.500 085 12521.08 184.82 54686.45 88888.00 2015-03-26 02:50:29.625 085 12521.02 184.82 54686.45 88888.00 2015-03-26 02:50:29.750 085 12521.02 184.82 54686.43 88888.00 2015-03-26 02:50:29.875 085 12521.10 184.85 54686.45 88888.00 2015-03-26 02:50:30.000 085 12521.08 184.85 54686.43 88888.00 2015-03-26 02:50:30.125 085 12521.05 184.82 54686.43 88888.00 2015-03-26 02:50:30.250 085 12521.02 184.80 54686.40 88888.00 2015-03-26 02:50:30.375 085 12521.00 184.82 54686.40 88888.00 2015-03-26 02:50:30.500 085 12521.00 184.82 54686.43 88888.00 2015-03-26 02:50:30.625 085 12521.05 184.82 54686.43 88888.00 2015-03-26 02:50:30.750 085 12521.05 184.82 54686.40 88888.00 2015-03-26 02:50:30.875 085 12521.05 184.82 54686.43 88888.00 2015-03-26 02:50:31.000 085 12521.00 184.82 54686.40 88888.00 2015-03-26 02:50:31.125 085 12521.00 184.80 54686.40 88888.00 2015-03-26 02:50:31.250 085 12520.98 184.82 54686.43 88888.00 2015-03-26 02:50:31.375 085 12521.05 184.82 54686.43 88888.00 2015-03-26 02:50:31.500 085 12521.08 184.82 54686.40 88888.00 2015-03-26 02:50:31.625 085 12521.08 184.82 54686.38 88888.00 2015-03-26 02:50:31.750 085 12521.05 184.82 54686.38 88888.00 2015-03-26 02:50:31.875 085 12521.02 184.82 54686.40 88888.00 2015-03-26 02:50:32.000 085 12521.05 184.82 54686.38 88888.00 2015-03-26 02:50:32.125 085 12521.05 184.82 54686.40 88888.00 2015-03-26 02:50:32.250 085 12521.00 184.80 54686.45 88888.00 2015-03-26 02:50:32.375 085 12521.02 184.85 54686.40 88888.00 2015-03-26 02:50:32.500 085 12521.00 184.85 54686.40 88888.00 2015-03-26 02:50:32.625 085 12521.08 184.85 54686.40 88888.00 2015-03-26 02:50:32.750 085 12521.05 184.85 54686.40 88888.00 2015-03-26 02:50:32.875 085 12520.98 184.85 54686.40 88888.00 2015-03-26 02:50:33.000 085 12520.95 184.82 54686.40 88888.00 2015-03-26 02:50:33.125 085 12520.98 184.82 54686.40 88888.00 2015-03-26 02:50:33.250 085 12520.95 184.82 54686.45 88888.00 2015-03-26 02:50:33.375 085 12520.98 184.85 54686.40 88888.00 2015-03-26 02:50:33.500 085 12520.98 184.85 54686.40 88888.00 2015-03-26 02:50:33.625 085 12520.98 184.88 54686.40 88888.00 2015-03-26 02:50:33.750 085 12520.98 184.88 54686.40 88888.00 2015-03-26 02:50:33.875 085 12520.98 184.85 54686.40 88888.00 2015-03-26 02:50:34.000 085 12521.05 184.82 54686.43 88888.00 2015-03-26 02:50:34.125 085 12521.08 184.85 54686.43 88888.00 2015-03-26 02:50:34.250 085 12521.05 184.82 54686.43 88888.00 2015-03-26 02:50:34.375 085 12521.00 184.82 54686.43 88888.00 2015-03-26 02:50:34.500 085 12520.90 184.80 54686.40 88888.00 2015-03-26 02:50:34.625 085 12520.88 184.82 54686.43 88888.00 2015-03-26 02:50:34.750 085 12521.02 184.82 54686.43 88888.00 2015-03-26 02:50:34.875 085 12521.10 184.82 54686.45 88888.00 2015-03-26 02:50:35.000 085 12521.08 184.80 54686.45 88888.00 2015-03-26 02:50:35.125 085 12521.00 184.85 54686.45 88888.00 2015-03-26 02:50:35.250 085 12520.98 184.82 54686.43 88888.00 2015-03-26 02:50:35.375 085 12521.02 184.85 54686.45 88888.00 2015-03-26 02:50:35.500 085 12521.08 184.85 54686.45 88888.00 2015-03-26 02:50:35.625 085 12521.15 184.82 54686.45 88888.00 2015-03-26 02:50:35.750 085 12521.10 184.80 54686.45 88888.00 2015-03-26 02:50:35.875 085 12521.05 184.82 54686.43 88888.00 2015-03-26 02:50:36.000 085 12521.05 184.82 54686.40 88888.00 2015-03-26 02:50:36.125 085 12521.12 184.85 54686.43 88888.00 2015-03-26 02:50:36.250 085 12521.15 184.82 54686.43 88888.00 2015-03-26 02:50:36.375 085 12521.15 184.88 54686.43 88888.00 2015-03-26 02:50:36.500 085 12521.12 184.88 54686.45 88888.00 2015-03-26 02:50:36.625 085 12521.10 184.82 54686.45 88888.00 2015-03-26 02:50:36.750 085 12521.08 184.85 54686.45 88888.00 2015-03-26 02:50:36.875 085 12521.02 184.90 54686.45 88888.00 2015-03-26 02:50:37.000 085 12521.05 184.93 54686.45 88888.00 2015-03-26 02:50:37.125 085 12521.08 184.90 54686.45 88888.00 2015-03-26 02:50:37.250 085 12521.02 184.85 54686.45 88888.00 2015-03-26 02:50:37.375 085 12521.00 184.85 54686.43 88888.00 2015-03-26 02:50:37.500 085 12521.08 184.90 54686.45 88888.00 2015-03-26 02:50:37.625 085 12521.20 184.90 54686.45 88888.00 2015-03-26 02:50:37.750 085 12521.23 184.88 54686.45 88888.00 2015-03-26 02:50:37.875 085 12521.15 184.85 54686.43 88888.00 2015-03-26 02:50:38.000 085 12521.10 184.88 54686.43 88888.00 2015-03-26 02:50:38.125 085 12521.05 184.85 54686.43 88888.00 2015-03-26 02:50:38.250 085 12520.95 184.85 54686.43 88888.00 2015-03-26 02:50:38.375 085 12520.95 184.90 54686.43 88888.00 2015-03-26 02:50:38.500 085 12521.05 184.90 54686.43 88888.00 2015-03-26 02:50:38.625 085 12521.10 184.93 54686.45 88888.00 2015-03-26 02:50:38.750 085 12521.05 184.90 54686.43 88888.00 2015-03-26 02:50:38.875 085 12521.00 184.90 54686.40 88888.00 2015-03-26 02:50:39.000 085 12521.02 184.88 54686.43 88888.00 2015-03-26 02:50:39.125 085 12521.02 184.88 54686.45 88888.00 2015-03-26 02:50:39.250 085 12520.95 184.88 54686.45 88888.00 2015-03-26 02:50:39.375 085 12520.95 184.88 54686.43 88888.00 2015-03-26 02:50:39.500 085 12521.02 184.88 54686.45 88888.00 2015-03-26 02:50:39.625 085 12521.05 184.90 54686.43 88888.00 2015-03-26 02:50:39.750 085 12521.05 184.90 54686.43 88888.00 2015-03-26 02:50:39.875 085 12521.12 184.90 54686.43 88888.00 2015-03-26 02:50:40.000 085 12521.12 184.90 54686.43 88888.00 2015-03-26 02:50:40.125 085 12521.12 184.90 54686.45 88888.00 2015-03-26 02:50:40.250 085 12521.05 184.85 54686.45 88888.00 2015-03-26 02:50:40.375 085 12521.08 184.85 54686.45 88888.00 2015-03-26 02:50:40.500 085 12521.02 184.88 54686.45 88888.00 2015-03-26 02:50:40.625 085 12521.05 184.93 54686.45 88888.00 2015-03-26 02:50:40.750 085 12521.05 184.93 54686.43 88888.00 2015-03-26 02:50:40.875 085 12521.08 184.93 54686.43 88888.00 2015-03-26 02:50:41.000 085 12521.05 184.88 54686.40 88888.00 2015-03-26 02:50:41.125 085 12521.02 184.90 54686.43 88888.00 2015-03-26 02:50:41.250 085 12521.00 184.90 54686.43 88888.00 2015-03-26 02:50:41.375 085 12521.08 184.93 54686.43 88888.00 2015-03-26 02:50:41.500 085 12521.12 184.90 54686.43 88888.00 2015-03-26 02:50:41.625 085 12521.15 184.90 54686.45 88888.00 2015-03-26 02:50:41.750 085 12521.10 184.90 54686.43 88888.00 2015-03-26 02:50:41.875 085 12521.02 184.90 54686.45 88888.00 2015-03-26 02:50:42.000 085 12521.02 184.93 54686.45 88888.00 2015-03-26 02:50:42.125 085 12521.02 184.93 54686.43 88888.00 2015-03-26 02:50:42.250 085 12521.05 184.93 54686.43 88888.00 2015-03-26 02:50:42.375 085 12521.08 184.90 54686.45 88888.00 2015-03-26 02:50:42.500 085 12521.10 184.90 54686.45 88888.00 2015-03-26 02:50:42.625 085 12521.10 184.88 54686.45 88888.00 2015-03-26 02:50:42.750 085 12521.12 184.88 54686.45 88888.00 2015-03-26 02:50:42.875 085 12521.12 184.90 54686.43 88888.00 2015-03-26 02:50:43.000 085 12521.10 184.90 54686.40 88888.00 2015-03-26 02:50:43.125 085 12521.17 184.90 54686.43 88888.00 2015-03-26 02:50:43.250 085 12521.12 184.88 54686.43 88888.00 2015-03-26 02:50:43.375 085 12521.02 184.88 54686.45 88888.00 2015-03-26 02:50:43.500 085 12521.02 184.85 54686.45 88888.00 2015-03-26 02:50:43.625 085 12521.10 184.85 54686.45 88888.00 2015-03-26 02:50:43.750 085 12521.10 184.85 54686.45 88888.00 2015-03-26 02:50:43.875 085 12521.08 184.85 54686.45 88888.00 2015-03-26 02:50:44.000 085 12521.12 184.88 54686.43 88888.00 2015-03-26 02:50:44.125 085 12521.17 184.88 54686.45 88888.00 2015-03-26 02:50:44.250 085 12521.08 184.85 54686.45 88888.00 2015-03-26 02:50:44.375 085 12521.08 184.85 54686.43 88888.00 2015-03-26 02:50:44.500 085 12521.05 184.85 54686.45 88888.00 2015-03-26 02:50:44.625 085 12521.02 184.88 54686.45 88888.00 2015-03-26 02:50:44.750 085 12521.02 184.85 54686.45 88888.00 2015-03-26 02:50:44.875 085 12521.00 184.82 54686.45 88888.00 2015-03-26 02:50:45.000 085 12521.00 184.82 54686.43 88888.00 2015-03-26 02:50:45.125 085 12521.00 184.82 54686.40 88888.00 2015-03-26 02:50:45.250 085 12521.00 184.82 54686.45 88888.00 2015-03-26 02:50:45.375 085 12520.98 184.85 54686.45 88888.00 2015-03-26 02:50:45.500 085 12520.95 184.85 54686.45 88888.00 2015-03-26 02:50:45.625 085 12520.98 184.82 54686.45 88888.00 2015-03-26 02:50:45.750 085 12521.00 184.85 54686.45 88888.00 2015-03-26 02:50:45.875 085 12521.05 184.82 54686.45 88888.00 2015-03-26 02:50:46.000 085 12521.00 184.82 54686.43 88888.00 2015-03-26 02:50:46.125 085 12520.98 184.85 54686.47 88888.00 2015-03-26 02:50:46.250 085 12521.02 184.85 54686.50 88888.00 2015-03-26 02:50:46.375 085 12521.12 184.85 54686.50 88888.00 2015-03-26 02:50:46.500 085 12521.15 184.82 54686.47 88888.00 2015-03-26 02:50:46.625 085 12521.02 184.82 54686.47 88888.00 2015-03-26 02:50:46.750 085 12521.02 184.82 54686.47 88888.00 2015-03-26 02:50:46.875 085 12520.98 184.82 54686.47 88888.00 2015-03-26 02:50:47.000 085 12520.95 184.85 54686.45 88888.00 2015-03-26 02:50:47.125 085 12520.98 184.85 54686.47 88888.00 2015-03-26 02:50:47.250 085 12520.98 184.80 54686.47 88888.00 2015-03-26 02:50:47.375 085 12520.95 184.82 54686.47 88888.00 2015-03-26 02:50:47.500 085 12520.90 184.82 54686.50 88888.00 2015-03-26 02:50:47.625 085 12520.85 184.85 54686.50 88888.00 2015-03-26 02:50:47.750 085 12520.90 184.85 54686.50 88888.00 2015-03-26 02:50:47.875 085 12520.95 184.85 54686.50 88888.00 2015-03-26 02:50:48.000 085 12521.00 184.82 54686.47 88888.00 2015-03-26 02:50:48.125 085 12520.95 184.80 54686.50 88888.00 2015-03-26 02:50:48.250 085 12520.85 184.78 54686.47 88888.00 2015-03-26 02:50:48.375 085 12520.85 184.80 54686.47 88888.00 2015-03-26 02:50:48.500 085 12520.98 184.80 54686.50 88888.00 2015-03-26 02:50:48.625 085 12520.95 184.80 54686.50 88888.00 2015-03-26 02:50:48.750 085 12520.88 184.80 54686.50 88888.00 2015-03-26 02:50:48.875 085 12520.88 184.80 54686.47 88888.00 2015-03-26 02:50:49.000 085 12520.88 184.80 54686.50 88888.00 2015-03-26 02:50:49.125 085 12520.88 184.78 54686.50 88888.00 2015-03-26 02:50:49.250 085 12520.88 184.80 54686.50 88888.00 2015-03-26 02:50:49.375 085 12520.88 184.80 54686.50 88888.00 2015-03-26 02:50:49.500 085 12520.88 184.82 54686.50 88888.00 2015-03-26 02:50:49.625 085 12520.88 184.85 54686.50 88888.00 2015-03-26 02:50:49.750 085 12520.88 184.80 54686.53 88888.00 2015-03-26 02:50:49.875 085 12520.90 184.80 54686.55 88888.00 2015-03-26 02:50:50.000 085 12521.00 184.80 54686.55 88888.00 2015-03-26 02:50:50.125 085 12520.98 184.80 54686.55 88888.00 2015-03-26 02:50:50.250 085 12520.90 184.78 54686.53 88888.00 2015-03-26 02:50:50.375 085 12520.85 184.78 54686.50 88888.00 2015-03-26 02:50:50.500 085 12520.85 184.78 54686.53 88888.00 2015-03-26 02:50:50.625 085 12520.83 184.78 54686.55 88888.00 2015-03-26 02:50:50.750 085 12520.83 184.80 54686.55 88888.00 2015-03-26 02:50:50.875 085 12520.88 184.80 54686.55 88888.00 2015-03-26 02:50:51.000 085 12520.83 184.82 54686.55 88888.00 2015-03-26 02:50:51.125 085 12520.83 184.80 54686.53 88888.00 2015-03-26 02:50:51.250 085 12520.83 184.78 54686.55 88888.00 2015-03-26 02:50:51.375 085 12520.90 184.78 54686.53 88888.00 2015-03-26 02:50:51.500 085 12520.88 184.78 54686.53 88888.00 2015-03-26 02:50:51.625 085 12520.85 184.78 54686.55 88888.00 2015-03-26 02:50:51.750 085 12520.90 184.78 54686.55 88888.00 2015-03-26 02:50:51.875 085 12520.95 184.78 54686.53 88888.00 2015-03-26 02:50:52.000 085 12521.00 184.80 54686.50 88888.00 2015-03-26 02:50:52.125 085 12520.98 184.80 54686.53 88888.00 2015-03-26 02:50:52.250 085 12520.88 184.80 54686.53 88888.00 2015-03-26 02:50:52.375 085 12520.88 184.80 54686.53 88888.00 2015-03-26 02:50:52.500 085 12520.80 184.78 54686.53 88888.00 2015-03-26 02:50:52.625 085 12520.80 184.78 54686.53 88888.00 2015-03-26 02:50:52.750 085 12520.90 184.80 54686.55 88888.00 2015-03-26 02:50:52.875 085 12520.92 184.80 54686.53 88888.00 2015-03-26 02:50:53.000 085 12520.83 184.78 54686.53 88888.00 2015-03-26 02:50:53.125 085 12520.83 184.78 54686.55 88888.00 2015-03-26 02:50:53.250 085 12520.83 184.75 54686.55 88888.00 2015-03-26 02:50:53.375 085 12520.85 184.75 54686.53 88888.00 2015-03-26 02:50:53.500 085 12520.88 184.75 54686.55 88888.00 2015-03-26 02:50:53.625 085 12520.85 184.75 54686.55 88888.00 2015-03-26 02:50:53.750 085 12520.88 184.78 54686.55 88888.00 2015-03-26 02:50:53.875 085 12520.90 184.80 54686.55 88888.00 2015-03-26 02:50:54.000 085 12520.83 184.78 54686.55 88888.00 2015-03-26 02:50:54.125 085 12520.85 184.75 54686.55 88888.00 2015-03-26 02:50:54.250 085 12520.83 184.75 54686.55 88888.00 2015-03-26 02:50:54.375 085 12520.83 184.78 54686.57 88888.00 2015-03-26 02:50:54.500 085 12520.83 184.78 54686.57 88888.00 2015-03-26 02:50:54.625 085 12520.83 184.78 54686.55 88888.00 2015-03-26 02:50:54.750 085 12520.83 184.78 54686.57 88888.00 2015-03-26 02:50:54.875 085 12520.80 184.80 54686.57 88888.00 2015-03-26 02:50:55.000 085 12520.83 184.78 54686.57 88888.00 2015-03-26 02:50:55.125 085 12520.85 184.75 54686.57 88888.00 2015-03-26 02:50:55.250 085 12520.83 184.75 54686.57 88888.00 2015-03-26 02:50:55.375 085 12520.90 184.78 54686.57 88888.00 2015-03-26 02:50:55.500 085 12520.92 184.78 54686.57 88888.00 2015-03-26 02:50:55.625 085 12520.92 184.78 54686.57 88888.00 2015-03-26 02:50:55.750 085 12520.85 184.78 54686.57 88888.00 2015-03-26 02:50:55.875 085 12520.83 184.78 54686.55 88888.00 2015-03-26 02:50:56.000 085 12520.83 184.78 54686.53 88888.00 2015-03-26 02:50:56.125 085 12520.77 184.75 54686.53 88888.00 2015-03-26 02:50:56.250 085 12520.83 184.72 54686.53 88888.00 2015-03-26 02:50:56.375 085 12520.88 184.75 54686.53 88888.00 2015-03-26 02:50:56.500 085 12520.92 184.75 54686.55 88888.00 2015-03-26 02:50:56.625 085 12520.92 184.75 54686.53 88888.00 2015-03-26 02:50:56.750 085 12520.90 184.75 54686.53 88888.00 2015-03-26 02:50:56.875 085 12520.88 184.75 54686.53 88888.00 2015-03-26 02:50:57.000 085 12520.88 184.78 54686.50 88888.00 2015-03-26 02:50:57.125 085 12520.83 184.78 54686.55 88888.00 2015-03-26 02:50:57.250 085 12520.80 184.75 54686.55 88888.00 2015-03-26 02:50:57.375 085 12520.88 184.78 54686.55 88888.00 2015-03-26 02:50:57.500 085 12520.90 184.80 54686.55 88888.00 2015-03-26 02:50:57.625 085 12520.90 184.80 54686.55 88888.00 2015-03-26 02:50:57.750 085 12520.88 184.78 54686.55 88888.00 2015-03-26 02:50:57.875 085 12520.90 184.80 54686.55 88888.00 2015-03-26 02:50:58.000 085 12520.92 184.75 54686.55 88888.00 2015-03-26 02:50:58.125 085 12520.88 184.75 54686.55 88888.00 2015-03-26 02:50:58.250 085 12520.85 184.75 54686.53 88888.00 2015-03-26 02:50:58.375 085 12520.83 184.78 54686.53 88888.00 2015-03-26 02:50:58.500 085 12520.85 184.80 54686.55 88888.00 2015-03-26 02:50:58.625 085 12520.88 184.80 54686.55 88888.00 2015-03-26 02:50:58.750 085 12520.90 184.80 54686.55 88888.00 2015-03-26 02:50:58.875 085 12520.88 184.80 54686.57 88888.00 2015-03-26 02:50:59.000 085 12520.88 184.80 54686.55 88888.00 2015-03-26 02:50:59.125 085 12520.88 184.78 54686.55 88888.00 2015-03-26 02:50:59.250 085 12520.85 184.78 54686.55 88888.00 2015-03-26 02:50:59.375 085 12520.90 184.78 54686.50 88888.00 2015-03-26 02:50:59.500 085 12520.92 184.78 54686.53 88888.00 2015-03-26 02:50:59.625 085 12520.90 184.75 54686.55 88888.00 2015-03-26 02:50:59.750 085 12520.85 184.78 54686.55 88888.00 2015-03-26 02:50:59.875 085 12520.85 184.78 54686.53 88888.00 2015-03-26 02:51:00.000 085 12520.85 184.80 54686.53 88888.00 2015-03-26 02:51:00.125 085 12520.90 184.80 54686.53 88888.00 2015-03-26 02:51:00.250 085 12520.92 184.78 54686.53 88888.00 2015-03-26 02:51:00.375 085 12520.92 184.78 54686.53 88888.00 2015-03-26 02:51:00.500 085 12520.92 184.80 54686.55 88888.00 2015-03-26 02:51:00.625 085 12521.00 184.80 54686.57 88888.00 2015-03-26 02:51:00.750 085 12521.00 184.80 54686.57 88888.00 2015-03-26 02:51:00.875 085 12520.98 184.80 54686.55 88888.00 2015-03-26 02:51:01.000 085 12520.88 184.80 54686.55 88888.00 2015-03-26 02:51:01.125 085 12520.83 184.78 54686.57 88888.00 2015-03-26 02:51:01.250 085 12520.83 184.78 54686.57 88888.00 2015-03-26 02:51:01.375 085 12520.88 184.80 54686.57 88888.00 2015-03-26 02:51:01.500 085 12520.90 184.80 54686.57 88888.00 2015-03-26 02:51:01.625 085 12520.88 184.80 54686.60 88888.00 2015-03-26 02:51:01.750 085 12520.92 184.80 54686.60 88888.00 2015-03-26 02:51:01.875 085 12520.92 184.85 54686.57 88888.00 2015-03-26 02:51:02.000 085 12520.88 184.80 54686.57 88888.00 2015-03-26 02:51:02.125 085 12520.85 184.80 54686.57 88888.00 2015-03-26 02:51:02.250 085 12520.80 184.78 54686.60 88888.00 2015-03-26 02:51:02.375 085 12520.83 184.78 54686.60 88888.00 2015-03-26 02:51:02.500 085 12520.77 184.78 54686.60 88888.00 2015-03-26 02:51:02.625 085 12520.80 184.82 54686.60 88888.00 2015-03-26 02:51:02.750 085 12520.83 184.80 54686.60 88888.00 2015-03-26 02:51:02.875 085 12520.80 184.80 54686.57 88888.00 2015-03-26 02:51:03.000 085 12520.83 184.80 54686.55 88888.00 2015-03-26 02:51:03.125 085 12520.88 184.80 54686.57 88888.00 2015-03-26 02:51:03.250 085 12520.92 184.78 54686.57 88888.00 2015-03-26 02:51:03.375 085 12520.88 184.78 54686.55 88888.00 2015-03-26 02:51:03.500 085 12520.80 184.78 54686.57 88888.00 2015-03-26 02:51:03.625 085 12520.83 184.78 54686.57 88888.00 2015-03-26 02:51:03.750 085 12520.88 184.80 54686.57 88888.00 2015-03-26 02:51:03.875 085 12520.88 184.80 54686.55 88888.00 2015-03-26 02:51:04.000 085 12520.88 184.75 54686.57 88888.00 2015-03-26 02:51:04.125 085 12520.85 184.78 54686.57 88888.00 2015-03-26 02:51:04.250 085 12520.83 184.78 54686.60 88888.00 2015-03-26 02:51:04.375 085 12520.88 184.80 54686.60 88888.00 2015-03-26 02:51:04.500 085 12520.83 184.80 54686.60 88888.00 2015-03-26 02:51:04.625 085 12520.80 184.80 54686.60 88888.00 2015-03-26 02:51:04.750 085 12520.88 184.78 54686.57 88888.00 2015-03-26 02:51:04.875 085 12520.85 184.78 54686.57 88888.00 2015-03-26 02:51:05.000 085 12520.85 184.78 54686.57 88888.00 2015-03-26 02:51:05.125 085 12520.83 184.80 54686.60 88888.00 2015-03-26 02:51:05.250 085 12520.80 184.78 54686.57 88888.00 2015-03-26 02:51:05.375 085 12520.80 184.78 54686.60 88888.00 2015-03-26 02:51:05.500 085 12520.80 184.78 54686.57 88888.00 2015-03-26 02:51:05.625 085 12520.80 184.80 54686.55 88888.00 2015-03-26 02:51:05.750 085 12520.85 184.80 54686.57 88888.00 2015-03-26 02:51:05.875 085 12520.83 184.80 54686.60 88888.00 2015-03-26 02:51:06.000 085 12520.83 184.78 54686.60 88888.00 2015-03-26 02:51:06.125 085 12520.88 184.78 54686.62 88888.00 2015-03-26 02:51:06.250 085 12520.85 184.78 54686.60 88888.00 2015-03-26 02:51:06.375 085 12520.88 184.78 54686.57 88888.00 2015-03-26 02:51:06.500 085 12520.90 184.78 54686.60 88888.00 2015-03-26 02:51:06.625 085 12520.90 184.75 54686.57 88888.00 2015-03-26 02:51:06.750 085 12520.88 184.78 54686.60 88888.00 2015-03-26 02:51:06.875 085 12520.92 184.78 54686.57 88888.00 2015-03-26 02:51:07.000 085 12520.92 184.75 54686.57 88888.00 2015-03-26 02:51:07.125 085 12520.88 184.75 54686.57 88888.00 2015-03-26 02:51:07.250 085 12520.83 184.75 54686.57 88888.00 2015-03-26 02:51:07.375 085 12520.88 184.75 54686.60 88888.00 2015-03-26 02:51:07.500 085 12520.92 184.80 54686.65 88888.00 2015-03-26 02:51:07.625 085 12520.95 184.80 54686.68 88888.00 2015-03-26 02:51:07.750 085 12520.98 184.78 54686.62 88888.00 2015-03-26 02:51:07.875 085 12520.92 184.80 54686.62 88888.00 2015-03-26 02:51:08.000 085 12520.85 184.80 54686.65 88888.00 2015-03-26 02:51:08.125 085 12520.85 184.80 54686.62 88888.00 2015-03-26 02:51:08.250 085 12520.80 184.75 54686.62 88888.00 2015-03-26 02:51:08.375 085 12520.83 184.78 54686.62 88888.00 2015-03-26 02:51:08.500 085 12520.88 184.78 54686.62 88888.00 2015-03-26 02:51:08.625 085 12520.92 184.78 54686.60 88888.00 2015-03-26 02:51:08.750 085 12520.90 184.75 54686.60 88888.00 2015-03-26 02:51:08.875 085 12520.88 184.72 54686.55 88888.00 2015-03-26 02:51:09.000 085 12520.90 184.75 54686.57 88888.00 2015-03-26 02:51:09.125 085 12520.83 184.75 54686.57 88888.00 2015-03-26 02:51:09.250 085 12520.80 184.75 54686.60 88888.00 2015-03-26 02:51:09.375 085 12520.88 184.75 54686.57 88888.00 2015-03-26 02:51:09.500 085 12520.88 184.72 54686.55 88888.00 2015-03-26 02:51:09.625 085 12520.83 184.75 54686.55 88888.00 2015-03-26 02:51:09.750 085 12520.80 184.75 54686.55 88888.00 2015-03-26 02:51:09.875 085 12520.80 184.75 54686.55 88888.00 2015-03-26 02:51:10.000 085 12520.83 184.75 54686.55 88888.00 2015-03-26 02:51:10.125 085 12520.85 184.78 54686.57 88888.00 2015-03-26 02:51:10.250 085 12520.83 184.75 54686.55 88888.00 2015-03-26 02:51:10.375 085 12520.88 184.75 54686.57 88888.00 2015-03-26 02:51:10.500 085 12520.90 184.75 54686.60 88888.00 2015-03-26 02:51:10.625 085 12520.83 184.75 54686.60 88888.00 2015-03-26 02:51:10.750 085 12520.83 184.72 54686.57 88888.00 2015-03-26 02:51:10.875 085 12520.85 184.72 54686.57 88888.00 2015-03-26 02:51:11.000 085 12520.83 184.72 54686.57 88888.00 2015-03-26 02:51:11.125 085 12520.88 184.72 54686.60 88888.00 2015-03-26 02:51:11.250 085 12520.88 184.72 54686.57 88888.00 2015-03-26 02:51:11.375 085 12520.95 184.72 54686.57 88888.00 2015-03-26 02:51:11.500 085 12520.92 184.72 54686.57 88888.00 2015-03-26 02:51:11.625 085 12520.90 184.75 54686.60 88888.00 2015-03-26 02:51:11.750 085 12520.92 184.72 54686.60 88888.00 2015-03-26 02:51:11.875 085 12520.90 184.72 54686.60 88888.00 2015-03-26 02:51:12.000 085 12520.88 184.72 54686.57 88888.00 2015-03-26 02:51:12.125 085 12520.90 184.72 54686.60 88888.00 2015-03-26 02:51:12.250 085 12520.85 184.70 54686.62 88888.00 2015-03-26 02:51:12.375 085 12520.88 184.72 54686.60 88888.00 2015-03-26 02:51:12.500 085 12520.88 184.70 54686.60 88888.00 2015-03-26 02:51:12.625 085 12520.88 184.72 54686.62 88888.00 2015-03-26 02:51:12.750 085 12520.90 184.72 54686.65 88888.00 2015-03-26 02:51:12.875 085 12520.90 184.72 54686.65 88888.00 2015-03-26 02:51:13.000 085 12520.90 184.72 54686.62 88888.00 2015-03-26 02:51:13.125 085 12520.85 184.70 54686.62 88888.00 2015-03-26 02:51:13.250 085 12520.83 184.70 54686.62 88888.00 2015-03-26 02:51:13.375 085 12520.83 184.75 54686.62 88888.00 2015-03-26 02:51:13.500 085 12520.88 184.72 54686.60 88888.00 2015-03-26 02:51:13.625 085 12520.88 184.75 54686.60 88888.00 2015-03-26 02:51:13.750 085 12520.85 184.72 54686.60 88888.00 2015-03-26 02:51:13.875 085 12520.90 184.75 54686.62 88888.00 2015-03-26 02:51:14.000 085 12520.90 184.75 54686.60 88888.00 2015-03-26 02:51:14.125 085 12520.90 184.72 54686.60 88888.00 2015-03-26 02:51:14.250 085 12520.90 184.70 54686.57 88888.00 2015-03-26 02:51:14.375 085 12520.90 184.70 54686.57 88888.00 2015-03-26 02:51:14.500 085 12520.88 184.70 54686.57 88888.00 2015-03-26 02:51:14.625 085 12520.85 184.70 54686.57 88888.00 2015-03-26 02:51:14.750 085 12520.92 184.72 54686.62 88888.00 2015-03-26 02:51:14.875 085 12520.92 184.75 54686.60 88888.00 2015-03-26 02:51:15.000 085 12520.92 184.75 54686.57 88888.00 2015-03-26 02:51:15.125 085 12520.85 184.72 54686.60 88888.00 2015-03-26 02:51:15.250 085 12520.88 184.68 54686.60 88888.00 2015-03-26 02:51:15.375 085 12520.88 184.70 54686.60 88888.00 2015-03-26 02:51:15.500 085 12520.88 184.70 54686.62 88888.00 2015-03-26 02:51:15.625 085 12520.80 184.75 54686.62 88888.00 2015-03-26 02:51:15.750 085 12520.73 184.72 54686.60 88888.00 2015-03-26 02:51:15.875 085 12520.80 184.70 54686.62 88888.00 2015-03-26 02:51:16.000 085 12520.88 184.70 54686.60 88888.00 2015-03-26 02:51:16.125 085 12520.88 184.72 54686.60 88888.00 2015-03-26 02:51:16.250 085 12520.83 184.70 54686.62 88888.00 2015-03-26 02:51:16.375 085 12520.80 184.72 54686.62 88888.00 2015-03-26 02:51:16.500 085 12520.75 184.72 54686.62 88888.00 2015-03-26 02:51:16.625 085 12520.75 184.68 54686.60 88888.00 2015-03-26 02:51:16.750 085 12520.77 184.68 54686.60 88888.00 2015-03-26 02:51:16.875 085 12520.77 184.70 54686.62 88888.00 2015-03-26 02:51:17.000 085 12520.80 184.70 54686.60 88888.00 2015-03-26 02:51:17.125 085 12520.77 184.70 54686.60 88888.00 2015-03-26 02:51:17.250 085 12520.73 184.70 54686.62 88888.00 2015-03-26 02:51:17.375 085 12520.73 184.70 54686.60 88888.00 2015-03-26 02:51:17.500 085 12520.75 184.70 54686.60 88888.00 2015-03-26 02:51:17.625 085 12520.80 184.65 54686.62 88888.00 2015-03-26 02:51:17.750 085 12520.77 184.68 54686.62 88888.00 2015-03-26 02:51:17.875 085 12520.77 184.65 54686.65 88888.00 2015-03-26 02:51:18.000 085 12520.80 184.65 54686.62 88888.00 2015-03-26 02:51:18.125 085 12520.88 184.68 54686.60 88888.00 2015-03-26 02:51:18.250 085 12520.80 184.65 54686.62 88888.00 2015-03-26 02:51:18.375 085 12520.83 184.68 54686.62 88888.00 2015-03-26 02:51:18.500 085 12520.77 184.70 54686.68 88888.00 2015-03-26 02:51:18.625 085 12520.77 184.70 54686.65 88888.00 2015-03-26 02:51:18.750 085 12520.77 184.68 54686.62 88888.00 2015-03-26 02:51:18.875 085 12520.80 184.70 54686.62 88888.00 2015-03-26 02:51:19.000 085 12520.83 184.68 54686.57 88888.00 2015-03-26 02:51:19.125 085 12520.83 184.68 54686.62 88888.00 2015-03-26 02:51:19.250 085 12520.77 184.62 54686.62 88888.00 2015-03-26 02:51:19.375 085 12520.80 184.65 54686.62 88888.00 2015-03-26 02:51:19.500 085 12520.85 184.65 54686.60 88888.00 2015-03-26 02:51:19.625 085 12520.85 184.65 54686.60 88888.00 2015-03-26 02:51:19.750 085 12520.85 184.65 54686.62 88888.00 2015-03-26 02:51:19.875 085 12520.83 184.65 54686.65 88888.00 2015-03-26 02:51:20.000 085 12520.80 184.65 54686.62 88888.00 2015-03-26 02:51:20.125 085 12520.80 184.65 54686.62 88888.00 2015-03-26 02:51:20.250 085 12520.75 184.65 54686.65 88888.00 2015-03-26 02:51:20.375 085 12520.83 184.65 54686.65 88888.00 2015-03-26 02:51:20.500 085 12520.88 184.65 54686.65 88888.00 2015-03-26 02:51:20.625 085 12520.88 184.65 54686.65 88888.00 2015-03-26 02:51:20.750 085 12520.80 184.68 54686.65 88888.00 2015-03-26 02:51:20.875 085 12520.80 184.65 54686.68 88888.00 2015-03-26 02:51:21.000 085 12520.77 184.65 54686.65 88888.00 2015-03-26 02:51:21.125 085 12520.77 184.68 54686.65 88888.00 2015-03-26 02:51:21.250 085 12520.75 184.65 54686.65 88888.00 2015-03-26 02:51:21.375 085 12520.77 184.62 54686.65 88888.00 2015-03-26 02:51:21.500 085 12520.77 184.65 54686.65 88888.00 2015-03-26 02:51:21.625 085 12520.83 184.65 54686.62 88888.00 2015-03-26 02:51:21.750 085 12520.80 184.65 54686.60 88888.00 2015-03-26 02:51:21.875 085 12520.80 184.62 54686.60 88888.00 2015-03-26 02:51:22.000 085 12520.83 184.65 54686.62 88888.00 2015-03-26 02:51:22.125 085 12520.83 184.62 54686.65 88888.00 2015-03-26 02:51:22.250 085 12520.77 184.62 54686.62 88888.00 2015-03-26 02:51:22.375 085 12520.80 184.65 54686.60 88888.00 2015-03-26 02:51:22.500 085 12520.80 184.65 54686.60 88888.00 2015-03-26 02:51:22.625 085 12520.75 184.65 54686.62 88888.00 2015-03-26 02:51:22.750 085 12520.77 184.65 54686.60 88888.00 2015-03-26 02:51:22.875 085 12520.77 184.65 54686.57 88888.00 2015-03-26 02:51:23.000 085 12520.80 184.62 54686.60 88888.00 2015-03-26 02:51:23.125 085 12520.77 184.60 54686.57 88888.00 2015-03-26 02:51:23.250 085 12520.83 184.60 54686.60 88888.00 2015-03-26 02:51:23.375 085 12520.85 184.65 54686.57 88888.00 2015-03-26 02:51:23.500 085 12520.83 184.62 54686.55 88888.00 2015-03-26 02:51:23.625 085 12520.83 184.60 54686.57 88888.00 2015-03-26 02:51:23.750 085 12520.85 184.62 54686.62 88888.00 2015-03-26 02:51:23.875 085 12520.90 184.62 54686.62 88888.00 2015-03-26 02:51:24.000 085 12520.88 184.62 54686.62 88888.00 2015-03-26 02:51:24.125 085 12520.88 184.62 54686.62 88888.00 2015-03-26 02:51:24.250 085 12520.83 184.62 54686.60 88888.00 2015-03-26 02:51:24.375 085 12520.80 184.62 54686.60 88888.00 2015-03-26 02:51:24.500 085 12520.77 184.60 54686.60 88888.00 2015-03-26 02:51:24.625 085 12520.77 184.60 54686.62 88888.00 2015-03-26 02:51:24.750 085 12520.77 184.60 54686.62 88888.00 2015-03-26 02:51:24.875 085 12520.77 184.60 54686.65 88888.00 2015-03-26 02:51:25.000 085 12520.83 184.65 54686.65 88888.00 2015-03-26 02:51:25.125 085 12520.77 184.62 54686.62 88888.00 2015-03-26 02:51:25.250 085 12520.75 184.60 54686.57 88888.00 2015-03-26 02:51:25.375 085 12520.80 184.62 54686.57 88888.00 2015-03-26 02:51:25.500 085 12520.80 184.62 54686.60 88888.00 2015-03-26 02:51:25.625 085 12520.83 184.60 54686.57 88888.00 2015-03-26 02:51:25.750 085 12520.85 184.60 54686.60 88888.00 2015-03-26 02:51:25.875 085 12520.85 184.62 54686.57 88888.00 2015-03-26 02:51:26.000 085 12520.83 184.60 54686.55 88888.00 2015-03-26 02:51:26.125 085 12520.80 184.60 54686.57 88888.00 2015-03-26 02:51:26.250 085 12520.85 184.57 54686.60 88888.00 2015-03-26 02:51:26.375 085 12520.83 184.60 54686.60 88888.00 2015-03-26 02:51:26.500 085 12520.80 184.60 54686.57 88888.00 2015-03-26 02:51:26.625 085 12520.88 184.60 54686.57 88888.00 2015-03-26 02:51:26.750 085 12520.90 184.60 54686.57 88888.00 2015-03-26 02:51:26.875 085 12520.92 184.62 54686.57 88888.00 2015-03-26 02:51:27.000 085 12520.92 184.60 54686.57 88888.00 2015-03-26 02:51:27.125 085 12520.92 184.57 54686.57 88888.00 2015-03-26 02:51:27.250 085 12520.90 184.57 54686.62 88888.00 2015-03-26 02:51:27.375 085 12520.95 184.62 54686.62 88888.00 2015-03-26 02:51:27.500 085 12521.00 184.60 54686.60 88888.00 2015-03-26 02:51:27.625 085 12520.98 184.55 54686.60 88888.00 2015-03-26 02:51:27.750 085 12520.90 184.57 54686.60 88888.00 2015-03-26 02:51:27.875 085 12520.85 184.57 54686.60 88888.00 2015-03-26 02:51:28.000 085 12520.80 184.57 54686.57 88888.00 2015-03-26 02:51:28.125 085 12520.77 184.60 54686.57 88888.00 2015-03-26 02:51:28.250 085 12520.77 184.60 54686.60 88888.00 2015-03-26 02:51:28.375 085 12520.75 184.60 54686.62 88888.00 2015-03-26 02:51:28.500 085 12520.77 184.57 54686.62 88888.00 2015-03-26 02:51:28.625 085 12520.77 184.57 54686.62 88888.00 2015-03-26 02:51:28.750 085 12520.77 184.60 54686.62 88888.00 2015-03-26 02:51:28.875 085 12520.75 184.60 54686.62 88888.00 2015-03-26 02:51:29.000 085 12520.80 184.60 54686.60 88888.00 2015-03-26 02:51:29.125 085 12520.85 184.55 54686.60 88888.00 2015-03-26 02:51:29.250 085 12520.83 184.55 54686.60 88888.00 2015-03-26 02:51:29.375 085 12520.88 184.57 54686.62 88888.00 2015-03-26 02:51:29.500 085 12520.85 184.57 54686.65 88888.00 2015-03-26 02:51:29.625 085 12520.80 184.55 54686.60 88888.00 2015-03-26 02:51:29.750 085 12520.80 184.55 54686.60 88888.00 2015-03-26 02:51:29.875 085 12520.85 184.60 54686.60 88888.00 2015-03-26 02:51:30.000 085 12520.85 184.57 54686.60 88888.00 2015-03-26 02:51:30.125 085 12520.83 184.60 54686.65 88888.00 2015-03-26 02:51:30.250 085 12520.80 184.60 54686.65 88888.00 2015-03-26 02:51:30.375 085 12520.83 184.62 54686.62 88888.00 2015-03-26 02:51:30.500 085 12520.80 184.62 54686.65 88888.00 2015-03-26 02:51:30.625 085 12520.80 184.60 54686.62 88888.00 2015-03-26 02:51:30.750 085 12520.80 184.60 54686.60 88888.00 2015-03-26 02:51:30.875 085 12520.80 184.60 54686.60 88888.00 2015-03-26 02:51:31.000 085 12520.83 184.55 54686.60 88888.00 2015-03-26 02:51:31.125 085 12520.80 184.57 54686.62 88888.00 2015-03-26 02:51:31.250 085 12520.83 184.60 54686.65 88888.00 2015-03-26 02:51:31.375 085 12520.85 184.65 54686.62 88888.00 2015-03-26 02:51:31.500 085 12520.85 184.62 54686.62 88888.00 2015-03-26 02:51:31.625 085 12520.80 184.57 54686.60 88888.00 2015-03-26 02:51:31.750 085 12520.80 184.55 54686.60 88888.00 2015-03-26 02:51:31.875 085 12520.85 184.60 54686.62 88888.00 2015-03-26 02:51:32.000 085 12520.90 184.60 54686.62 88888.00 2015-03-26 02:51:32.125 085 12520.85 184.55 54686.60 88888.00 2015-03-26 02:51:32.250 085 12520.85 184.55 54686.62 88888.00 2015-03-26 02:51:32.375 085 12520.88 184.57 54686.62 88888.00 2015-03-26 02:51:32.500 085 12520.80 184.57 54686.62 88888.00 2015-03-26 02:51:32.625 085 12520.77 184.53 54686.55 88888.00 2015-03-26 02:51:32.750 085 12520.80 184.53 54686.57 88888.00 2015-03-26 02:51:32.875 085 12520.85 184.55 54686.62 88888.00 2015-03-26 02:51:33.000 085 12520.83 184.57 54686.62 88888.00 2015-03-26 02:51:33.125 085 12520.83 184.57 54686.62 88888.00 2015-03-26 02:51:33.250 085 12520.85 184.57 54686.62 88888.00 2015-03-26 02:51:33.375 085 12520.88 184.57 54686.62 88888.00 2015-03-26 02:51:33.500 085 12520.80 184.57 54686.62 88888.00 2015-03-26 02:51:33.625 085 12520.80 184.57 54686.62 88888.00 2015-03-26 02:51:33.750 085 12520.85 184.55 54686.62 88888.00 2015-03-26 02:51:33.875 085 12520.90 184.55 54686.65 88888.00 2015-03-26 02:51:34.000 085 12520.83 184.53 54686.62 88888.00 2015-03-26 02:51:34.125 085 12520.80 184.50 54686.65 88888.00 2015-03-26 02:51:34.250 085 12520.83 184.53 54686.65 88888.00 2015-03-26 02:51:34.375 085 12520.85 184.55 54686.62 88888.00 2015-03-26 02:51:34.500 085 12520.85 184.53 54686.62 88888.00 2015-03-26 02:51:34.625 085 12520.85 184.53 54686.62 88888.00 2015-03-26 02:51:34.750 085 12520.80 184.53 54686.60 88888.00 2015-03-26 02:51:34.875 085 12520.83 184.53 54686.60 88888.00 2015-03-26 02:51:35.000 085 12520.85 184.50 54686.60 88888.00 2015-03-26 02:51:35.125 085 12520.80 184.50 54686.60 88888.00 2015-03-26 02:51:35.250 085 12520.73 184.47 54686.60 88888.00 2015-03-26 02:51:35.375 085 12520.73 184.53 54686.60 88888.00 2015-03-26 02:51:35.500 085 12520.75 184.55 54686.62 88888.00 2015-03-26 02:51:35.625 085 12520.75 184.53 54686.62 88888.00 2015-03-26 02:51:35.750 085 12520.73 184.53 54686.60 88888.00 2015-03-26 02:51:35.875 085 12520.75 184.50 54686.60 88888.00 2015-03-26 02:51:36.000 085 12520.80 184.47 54686.57 88888.00 2015-03-26 02:51:36.125 085 12520.77 184.50 54686.60 88888.00 2015-03-26 02:51:36.250 085 12520.75 184.50 54686.62 88888.00 2015-03-26 02:51:36.375 085 12520.83 184.53 54686.62 88888.00 2015-03-26 02:51:36.500 085 12520.83 184.53 54686.60 88888.00 2015-03-26 02:51:36.625 085 12520.77 184.50 54686.60 88888.00 2015-03-26 02:51:36.750 085 12520.73 184.53 54686.62 88888.00 2015-03-26 02:51:36.875 085 12520.70 184.53 54686.62 88888.00 2015-03-26 02:51:37.000 085 12520.70 184.53 54686.62 88888.00 2015-03-26 02:51:37.125 085 12520.67 184.47 54686.60 88888.00 2015-03-26 02:51:37.250 085 12520.62 184.47 54686.57 88888.00 2015-03-26 02:51:37.375 085 12520.65 184.50 54686.57 88888.00 2015-03-26 02:51:37.500 085 12520.73 184.50 54686.62 88888.00 2015-03-26 02:51:37.625 085 12520.77 184.50 54686.62 88888.00 2015-03-26 02:51:37.750 085 12520.85 184.50 54686.62 88888.00 2015-03-26 02:51:37.875 085 12520.85 184.53 54686.62 88888.00 2015-03-26 02:51:38.000 085 12520.80 184.50 54686.62 88888.00 2015-03-26 02:51:38.125 085 12520.75 184.47 54686.65 88888.00 2015-03-26 02:51:38.250 085 12520.67 184.47 54686.62 88888.00 2015-03-26 02:51:38.375 085 12520.73 184.50 54686.62 88888.00 2015-03-26 02:51:38.500 085 12520.75 184.53 54686.62 88888.00 2015-03-26 02:51:38.625 085 12520.73 184.50 54686.62 88888.00 2015-03-26 02:51:38.750 085 12520.65 184.53 54686.62 88888.00 2015-03-26 02:51:38.875 085 12520.55 184.47 54686.65 88888.00 2015-03-26 02:51:39.000 085 12520.52 184.45 54686.62 88888.00 2015-03-26 02:51:39.125 085 12520.65 184.50 54686.65 88888.00 2015-03-26 02:51:39.250 085 12520.62 184.45 54686.62 88888.00 2015-03-26 02:51:39.375 085 12520.65 184.50 54686.62 88888.00 2015-03-26 02:51:39.500 085 12520.65 184.50 54686.65 88888.00 2015-03-26 02:51:39.625 085 12520.67 184.50 54686.62 88888.00 2015-03-26 02:51:39.750 085 12520.70 184.50 54686.62 88888.00 2015-03-26 02:51:39.875 085 12520.75 184.50 54686.62 88888.00 2015-03-26 02:51:40.000 085 12520.73 184.50 54686.60 88888.00 2015-03-26 02:51:40.125 085 12520.73 184.47 54686.60 88888.00 2015-03-26 02:51:40.250 085 12520.67 184.47 54686.65 88888.00 2015-03-26 02:51:40.375 085 12520.73 184.47 54686.60 88888.00 2015-03-26 02:51:40.500 085 12520.70 184.47 54686.60 88888.00 2015-03-26 02:51:40.625 085 12520.73 184.47 54686.62 88888.00 2015-03-26 02:51:40.750 085 12520.70 184.50 54686.65 88888.00 2015-03-26 02:51:40.875 085 12520.62 184.50 54686.65 88888.00 2015-03-26 02:51:41.000 085 12520.62 184.47 54686.62 88888.00 2015-03-26 02:51:41.125 085 12520.62 184.47 54686.60 88888.00 2015-03-26 02:51:41.250 085 12520.67 184.45 54686.60 88888.00 2015-03-26 02:51:41.375 085 12520.75 184.47 54686.62 88888.00 2015-03-26 02:51:41.500 085 12520.80 184.47 54686.62 88888.00 2015-03-26 02:51:41.625 085 12520.77 184.47 54686.62 88888.00 2015-03-26 02:51:41.750 085 12520.73 184.47 54686.62 88888.00 2015-03-26 02:51:41.875 085 12520.65 184.45 54686.62 88888.00 2015-03-26 02:51:42.000 085 12520.60 184.43 54686.60 88888.00 2015-03-26 02:51:42.125 085 12520.58 184.45 54686.62 88888.00 2015-03-26 02:51:42.250 085 12520.55 184.47 54686.65 88888.00 2015-03-26 02:51:42.375 085 12520.60 184.47 54686.62 88888.00 2015-03-26 02:51:42.500 085 12520.60 184.43 54686.60 88888.00 2015-03-26 02:51:42.625 085 12520.58 184.45 54686.60 88888.00 2015-03-26 02:51:42.750 085 12520.65 184.43 54686.62 88888.00 2015-03-26 02:51:42.875 085 12520.65 184.45 54686.65 88888.00 2015-03-26 02:51:43.000 085 12520.62 184.45 54686.62 88888.00 2015-03-26 02:51:43.125 085 12520.75 184.45 54686.62 88888.00 2015-03-26 02:51:43.250 085 12520.73 184.45 54686.65 88888.00 2015-03-26 02:51:43.375 085 12520.70 184.45 54686.62 88888.00 2015-03-26 02:51:43.500 085 12520.65 184.45 54686.60 88888.00 2015-03-26 02:51:43.625 085 12520.62 184.45 54686.57 88888.00 2015-03-26 02:51:43.750 085 12520.62 184.45 54686.57 88888.00 2015-03-26 02:51:43.875 085 12520.65 184.43 54686.57 88888.00 2015-03-26 02:51:44.000 085 12520.77 184.43 54686.57 88888.00 2015-03-26 02:51:44.125 085 12520.80 184.43 54686.60 88888.00 2015-03-26 02:51:44.250 085 12520.70 184.40 54686.60 88888.00 2015-03-26 02:51:44.375 085 12520.70 184.40 54686.57 88888.00 2015-03-26 02:51:44.500 085 12520.67 184.45 54686.60 88888.00 2015-03-26 02:51:44.625 085 12520.70 184.45 54686.60 88888.00 2015-03-26 02:51:44.750 085 12520.75 184.47 54686.62 88888.00 2015-03-26 02:51:44.875 085 12520.77 184.47 54686.60 88888.00 2015-03-26 02:51:45.000 085 12520.77 184.47 54686.60 88888.00 2015-03-26 02:51:45.125 085 12520.73 184.43 54686.57 88888.00 2015-03-26 02:51:45.250 085 12520.67 184.43 54686.62 88888.00 2015-03-26 02:51:45.375 085 12520.65 184.43 54686.62 88888.00 2015-03-26 02:51:45.500 085 12520.60 184.40 54686.62 88888.00 2015-03-26 02:51:45.625 085 12520.60 184.43 54686.62 88888.00 2015-03-26 02:51:45.750 085 12520.65 184.43 54686.62 88888.00 2015-03-26 02:51:45.875 085 12520.70 184.45 54686.62 88888.00 2015-03-26 02:51:46.000 085 12520.73 184.45 54686.57 88888.00 2015-03-26 02:51:46.125 085 12520.75 184.47 54686.60 88888.00 2015-03-26 02:51:46.250 085 12520.67 184.43 54686.62 88888.00 2015-03-26 02:51:46.375 085 12520.62 184.40 54686.62 88888.00 2015-03-26 02:51:46.500 085 12520.65 184.40 54686.62 88888.00 2015-03-26 02:51:46.625 085 12520.70 184.38 54686.60 88888.00 2015-03-26 02:51:46.750 085 12520.70 184.40 54686.62 88888.00 2015-03-26 02:51:46.875 085 12520.67 184.40 54686.62 88888.00 2015-03-26 02:51:47.000 085 12520.62 184.38 54686.60 88888.00 2015-03-26 02:51:47.125 085 12520.65 184.38 54686.60 88888.00 2015-03-26 02:51:47.250 085 12520.65 184.38 54686.60 88888.00 2015-03-26 02:51:47.375 085 12520.67 184.43 54686.60 88888.00 2015-03-26 02:51:47.500 085 12520.70 184.40 54686.60 88888.00 2015-03-26 02:51:47.625 085 12520.67 184.38 54686.62 88888.00 2015-03-26 02:51:47.750 085 12520.65 184.38 54686.60 88888.00 2015-03-26 02:51:47.875 085 12520.67 184.40 54686.60 88888.00 2015-03-26 02:51:48.000 085 12520.60 184.35 54686.57 88888.00 2015-03-26 02:51:48.125 085 12520.62 184.38 54686.62 88888.00 2015-03-26 02:51:48.250 085 12520.62 184.40 54686.60 88888.00 2015-03-26 02:51:48.375 085 12520.70 184.43 54686.57 88888.00 2015-03-26 02:51:48.500 085 12520.67 184.43 54686.60 88888.00 2015-03-26 02:51:48.625 085 12520.65 184.38 54686.62 88888.00 2015-03-26 02:51:48.750 085 12520.62 184.38 54686.62 88888.00 2015-03-26 02:51:48.875 085 12520.65 184.40 54686.62 88888.00 2015-03-26 02:51:49.000 085 12520.65 184.43 54686.65 88888.00 2015-03-26 02:51:49.125 085 12520.65 184.40 54686.65 88888.00 2015-03-26 02:51:49.250 085 12520.62 184.35 54686.57 88888.00 2015-03-26 02:51:49.375 085 12520.62 184.38 54686.60 88888.00 2015-03-26 02:51:49.500 085 12520.58 184.40 54686.62 88888.00 2015-03-26 02:51:49.625 085 12520.58 184.38 54686.60 88888.00 2015-03-26 02:51:49.750 085 12520.62 184.38 54686.60 88888.00 2015-03-26 02:51:49.875 085 12520.60 184.40 54686.57 88888.00 2015-03-26 02:51:50.000 085 12520.60 184.40 54686.55 88888.00 2015-03-26 02:51:50.125 085 12520.62 184.38 54686.57 88888.00 2015-03-26 02:51:50.250 085 12520.58 184.35 54686.57 88888.00 2015-03-26 02:51:50.375 085 12520.60 184.35 54686.57 88888.00 2015-03-26 02:51:50.500 085 12520.65 184.38 54686.57 88888.00 2015-03-26 02:51:50.625 085 12520.60 184.35 54686.60 88888.00 2015-03-26 02:51:50.750 085 12520.52 184.38 54686.62 88888.00 2015-03-26 02:51:50.875 085 12520.58 184.32 54686.60 88888.00 2015-03-26 02:51:51.000 085 12520.58 184.32 54686.60 88888.00 2015-03-26 02:51:51.125 085 12520.62 184.35 54686.60 88888.00 2015-03-26 02:51:51.250 085 12520.65 184.35 54686.60 88888.00 2015-03-26 02:51:51.375 085 12520.60 184.35 54686.60 88888.00 2015-03-26 02:51:51.500 085 12520.60 184.32 54686.57 88888.00 2015-03-26 02:51:51.625 085 12520.65 184.35 54686.57 88888.00 2015-03-26 02:51:51.750 085 12520.70 184.35 54686.57 88888.00 2015-03-26 02:51:51.875 085 12520.73 184.38 54686.57 88888.00 2015-03-26 02:51:52.000 085 12520.75 184.38 54686.57 88888.00 2015-03-26 02:51:52.125 085 12520.73 184.38 54686.60 88888.00 2015-03-26 02:51:52.250 085 12520.65 184.35 54686.57 88888.00 2015-03-26 02:51:52.375 085 12520.67 184.35 54686.55 88888.00 2015-03-26 02:51:52.500 085 12520.62 184.35 54686.57 88888.00 2015-03-26 02:51:52.625 085 12520.58 184.35 54686.57 88888.00 2015-03-26 02:51:52.750 085 12520.58 184.35 54686.60 88888.00 2015-03-26 02:51:52.875 085 12520.62 184.38 54686.62 88888.00 2015-03-26 02:51:53.000 085 12520.60 184.38 54686.62 88888.00 2015-03-26 02:51:53.125 085 12520.55 184.35 54686.62 88888.00 2015-03-26 02:51:53.250 085 12520.52 184.32 54686.60 88888.00 2015-03-26 02:51:53.375 085 12520.58 184.35 54686.60 88888.00 2015-03-26 02:51:53.500 085 12520.60 184.35 54686.60 88888.00 2015-03-26 02:51:53.625 085 12520.62 184.35 54686.60 88888.00 2015-03-26 02:51:53.750 085 12520.65 184.30 54686.57 88888.00 2015-03-26 02:51:53.875 085 12520.67 184.32 54686.55 88888.00 2015-03-26 02:51:54.000 085 12520.62 184.30 54686.55 88888.00 2015-03-26 02:51:54.125 085 12520.67 184.32 54686.57 88888.00 2015-03-26 02:51:54.250 085 12520.67 184.32 54686.60 88888.00 2015-03-26 02:51:54.375 085 12520.70 184.32 54686.57 88888.00 2015-03-26 02:51:54.500 085 12520.73 184.32 54686.60 88888.00 2015-03-26 02:51:54.625 085 12520.73 184.32 54686.57 88888.00 2015-03-26 02:51:54.750 085 12520.70 184.35 54686.55 88888.00 2015-03-26 02:51:54.875 085 12520.67 184.35 54686.57 88888.00 2015-03-26 02:51:55.000 085 12520.70 184.35 54686.57 88888.00 2015-03-26 02:51:55.125 085 12520.65 184.35 54686.57 88888.00 2015-03-26 02:51:55.250 085 12520.67 184.32 54686.57 88888.00 2015-03-26 02:51:55.375 085 12520.67 184.32 54686.60 88888.00 2015-03-26 02:51:55.500 085 12520.67 184.35 54686.60 88888.00 2015-03-26 02:51:55.625 085 12520.65 184.35 54686.57 88888.00 2015-03-26 02:51:55.750 085 12520.65 184.32 54686.57 88888.00 2015-03-26 02:51:55.875 085 12520.70 184.30 54686.55 88888.00 2015-03-26 02:51:56.000 085 12520.73 184.32 54686.57 88888.00 2015-03-26 02:51:56.125 085 12520.65 184.32 54686.57 88888.00 2015-03-26 02:51:56.250 085 12520.60 184.30 54686.60 88888.00 2015-03-26 02:51:56.375 085 12520.70 184.35 54686.57 88888.00 2015-03-26 02:51:56.500 085 12520.65 184.35 54686.57 88888.00 2015-03-26 02:51:56.625 085 12520.65 184.35 54686.60 88888.00 2015-03-26 02:51:56.750 085 12520.67 184.38 54686.57 88888.00 2015-03-26 02:51:56.875 085 12520.73 184.38 54686.60 88888.00 2015-03-26 02:51:57.000 085 12520.73 184.35 54686.57 88888.00 2015-03-26 02:51:57.125 085 12520.73 184.32 54686.60 88888.00 2015-03-26 02:51:57.250 085 12520.70 184.28 54686.60 88888.00 2015-03-26 02:51:57.375 085 12520.70 184.32 54686.60 88888.00 2015-03-26 02:51:57.500 085 12520.70 184.32 54686.57 88888.00 2015-03-26 02:51:57.625 085 12520.70 184.35 54686.57 88888.00 2015-03-26 02:51:57.750 085 12520.73 184.38 54686.60 88888.00 2015-03-26 02:51:57.875 085 12520.75 184.35 54686.55 88888.00 2015-03-26 02:51:58.000 085 12520.73 184.30 54686.60 88888.00 2015-03-26 02:51:58.125 085 12520.65 184.30 54686.60 88888.00 2015-03-26 02:51:58.250 085 12520.55 184.32 54686.57 88888.00 2015-03-26 02:51:58.375 085 12520.62 184.32 54686.57 88888.00 2015-03-26 02:51:58.500 085 12520.65 184.32 54686.60 88888.00 2015-03-26 02:51:58.625 085 12520.60 184.35 54686.62 88888.00 2015-03-26 02:51:58.750 085 12520.65 184.32 54686.62 88888.00 2015-03-26 02:51:58.875 085 12520.65 184.30 54686.62 88888.00 2015-03-26 02:51:59.000 085 12520.60 184.32 54686.60 88888.00 2015-03-26 02:51:59.125 085 12520.60 184.32 54686.62 88888.00 2015-03-26 02:51:59.250 085 12520.60 184.35 54686.62 88888.00 2015-03-26 02:51:59.375 085 12520.67 184.35 54686.62 88888.00 2015-03-26 02:51:59.500 085 12520.70 184.32 54686.60 88888.00 2015-03-26 02:51:59.625 085 12520.67 184.32 54686.57 88888.00 2015-03-26 02:51:59.750 085 12520.65 184.32 54686.57 88888.00 2015-03-26 02:51:59.875 085 12520.65 184.32 54686.60 88888.00 2015-03-26 02:52:00.000 085 12520.70 184.30 54686.57 88888.00 2015-03-26 02:52:00.125 085 12520.70 184.30 54686.60 88888.00 2015-03-26 02:52:00.250 085 12520.65 184.28 54686.60 88888.00 2015-03-26 02:52:00.375 085 12520.60 184.25 54686.55 88888.00 2015-03-26 02:52:00.500 085 12520.60 184.28 54686.55 88888.00 2015-03-26 02:52:00.625 085 12520.62 184.30 54686.57 88888.00 2015-03-26 02:52:00.750 085 12520.65 184.35 54686.62 88888.00 2015-03-26 02:52:00.875 085 12520.58 184.35 54686.57 88888.00 2015-03-26 02:52:01.000 085 12520.58 184.32 54686.57 88888.00 2015-03-26 02:52:01.125 085 12520.60 184.30 54686.60 88888.00 2015-03-26 02:52:01.250 085 12520.55 184.25 54686.57 88888.00 2015-03-26 02:52:01.375 085 12520.58 184.30 54686.60 88888.00 2015-03-26 02:52:01.500 085 12520.58 184.32 54686.60 88888.00 2015-03-26 02:52:01.625 085 12520.55 184.28 54686.57 88888.00 2015-03-26 02:52:01.750 085 12520.62 184.28 54686.57 88888.00 2015-03-26 02:52:01.875 085 12520.65 184.32 54686.60 88888.00 2015-03-26 02:52:02.000 085 12520.65 184.32 54686.60 88888.00 2015-03-26 02:52:02.125 085 12520.60 184.28 54686.57 88888.00 2015-03-26 02:52:02.250 085 12520.52 184.25 54686.60 88888.00 2015-03-26 02:52:02.375 085 12520.55 184.28 54686.60 88888.00 2015-03-26 02:52:02.500 085 12520.62 184.28 54686.57 88888.00 2015-03-26 02:52:02.625 085 12520.67 184.25 54686.57 88888.00 2015-03-26 02:52:02.750 085 12520.73 184.28 54686.57 88888.00 2015-03-26 02:52:02.875 085 12520.73 184.30 54686.57 88888.00 2015-03-26 02:52:03.000 085 12520.67 184.30 54686.57 88888.00 2015-03-26 02:52:03.125 085 12520.67 184.30 54686.55 88888.00 2015-03-26 02:52:03.250 085 12520.62 184.25 54686.53 88888.00 2015-03-26 02:52:03.375 085 12520.60 184.28 54686.50 88888.00 2015-03-26 02:52:03.500 085 12520.58 184.25 54686.53 88888.00 2015-03-26 02:52:03.625 085 12520.60 184.28 54686.57 88888.00 2015-03-26 02:52:03.750 085 12520.65 184.30 54686.60 88888.00 2015-03-26 02:52:03.875 085 12520.65 184.30 54686.60 88888.00 2015-03-26 02:52:04.000 085 12520.65 184.30 54686.55 88888.00 2015-03-26 02:52:04.125 085 12520.65 184.30 54686.57 88888.00 2015-03-26 02:52:04.250 085 12520.60 184.28 54686.57 88888.00 2015-03-26 02:52:04.375 085 12520.60 184.25 54686.55 88888.00 2015-03-26 02:52:04.500 085 12520.58 184.25 54686.53 88888.00 2015-03-26 02:52:04.625 085 12520.60 184.28 54686.53 88888.00 2015-03-26 02:52:04.750 085 12520.60 184.28 54686.57 88888.00 2015-03-26 02:52:04.875 085 12520.60 184.28 54686.57 88888.00 2015-03-26 02:52:05.000 085 12520.65 184.28 54686.55 88888.00 2015-03-26 02:52:05.125 085 12520.73 184.32 54686.57 88888.00 2015-03-26 02:52:05.250 085 12520.62 184.30 54686.57 88888.00 2015-03-26 02:52:05.375 085 12520.58 184.30 54686.57 88888.00 2015-03-26 02:52:05.500 085 12520.60 184.30 54686.60 88888.00 2015-03-26 02:52:05.625 085 12520.60 184.28 54686.55 88888.00 2015-03-26 02:52:05.750 085 12520.62 184.28 54686.55 88888.00 2015-03-26 02:52:05.875 085 12520.62 184.32 54686.53 88888.00 2015-03-26 02:52:06.000 085 12520.60 184.30 54686.53 88888.00 2015-03-26 02:52:06.125 085 12520.65 184.32 54686.55 88888.00 2015-03-26 02:52:06.250 085 12520.65 184.25 54686.55 88888.00 2015-03-26 02:52:06.375 085 12520.70 184.28 54686.55 88888.00 2015-03-26 02:52:06.500 085 12520.73 184.30 54686.57 88888.00 2015-03-26 02:52:06.625 085 12520.73 184.30 54686.55 88888.00 2015-03-26 02:52:06.750 085 12520.73 184.30 54686.55 88888.00 2015-03-26 02:52:06.875 085 12520.70 184.30 54686.53 88888.00 2015-03-26 02:52:07.000 085 12520.65 184.30 54686.53 88888.00 2015-03-26 02:52:07.125 085 12520.70 184.30 54686.57 88888.00 2015-03-26 02:52:07.250 085 12520.67 184.32 54686.60 88888.00 2015-03-26 02:52:07.375 085 12520.67 184.32 54686.60 88888.00 2015-03-26 02:52:07.500 085 12520.70 184.30 54686.57 88888.00 2015-03-26 02:52:07.625 085 12520.73 184.25 54686.57 88888.00 2015-03-26 02:52:07.750 085 12520.73 184.22 54686.53 88888.00 2015-03-26 02:52:07.875 085 12520.70 184.28 54686.57 88888.00 2015-03-26 02:52:08.000 085 12520.73 184.30 54686.57 88888.00 2015-03-26 02:52:08.125 085 12520.77 184.30 54686.55 88888.00 2015-03-26 02:52:08.250 085 12520.75 184.28 54686.53 88888.00 2015-03-26 02:52:08.375 085 12520.73 184.28 54686.53 88888.00 2015-03-26 02:52:08.500 085 12520.65 184.30 54686.55 88888.00 2015-03-26 02:52:08.625 085 12520.62 184.30 54686.55 88888.00 2015-03-26 02:52:08.750 085 12520.70 184.32 54686.55 88888.00 2015-03-26 02:52:08.875 085 12520.75 184.32 54686.53 88888.00 2015-03-26 02:52:09.000 085 12520.73 184.32 54686.50 88888.00 2015-03-26 02:52:09.125 085 12520.67 184.32 54686.50 88888.00 2015-03-26 02:52:09.250 085 12520.65 184.30 54686.50 88888.00 2015-03-26 02:52:09.375 085 12520.62 184.32 54686.50 88888.00 2015-03-26 02:52:09.500 085 12520.65 184.32 54686.50 88888.00 2015-03-26 02:52:09.625 085 12520.70 184.32 54686.50 88888.00 2015-03-26 02:52:09.750 085 12520.70 184.32 54686.50 88888.00 2015-03-26 02:52:09.875 085 12520.70 184.32 54686.53 88888.00 2015-03-26 02:52:10.000 085 12520.65 184.32 54686.53 88888.00 2015-03-26 02:52:10.125 085 12520.60 184.32 54686.55 88888.00 2015-03-26 02:52:10.250 085 12520.65 184.32 54686.55 88888.00 2015-03-26 02:52:10.375 085 12520.67 184.30 54686.55 88888.00 2015-03-26 02:52:10.500 085 12520.67 184.32 54686.53 88888.00 2015-03-26 02:52:10.625 085 12520.65 184.32 54686.53 88888.00 2015-03-26 02:52:10.750 085 12520.67 184.38 54686.50 88888.00 2015-03-26 02:52:10.875 085 12520.67 184.38 54686.53 88888.00 2015-03-26 02:52:11.000 085 12520.75 184.38 54686.50 88888.00 2015-03-26 02:52:11.125 085 12520.75 184.35 54686.50 88888.00 2015-03-26 02:52:11.250 085 12520.67 184.35 54686.53 88888.00 2015-03-26 02:52:11.375 085 12520.70 184.35 54686.53 88888.00 2015-03-26 02:52:11.500 085 12520.70 184.32 54686.53 88888.00 2015-03-26 02:52:11.625 085 12520.65 184.30 54686.50 88888.00 2015-03-26 02:52:11.750 085 12520.62 184.30 54686.47 88888.00 2015-03-26 02:52:11.875 085 12520.60 184.30 54686.47 88888.00 2015-03-26 02:52:12.000 085 12520.67 184.30 54686.47 88888.00 2015-03-26 02:52:12.125 085 12520.73 184.30 54686.50 88888.00 2015-03-26 02:52:12.250 085 12520.70 184.30 54686.53 88888.00 2015-03-26 02:52:12.375 085 12520.75 184.30 54686.50 88888.00 2015-03-26 02:52:12.500 085 12520.70 184.30 54686.47 88888.00 2015-03-26 02:52:12.625 085 12520.65 184.35 54686.47 88888.00 2015-03-26 02:52:12.750 085 12520.73 184.35 54686.47 88888.00 2015-03-26 02:52:12.875 085 12520.77 184.35 54686.47 88888.00 2015-03-26 02:52:13.000 085 12520.75 184.32 54686.50 88888.00 2015-03-26 02:52:13.125 085 12520.73 184.32 54686.50 88888.00 2015-03-26 02:52:13.250 085 12520.70 184.35 54686.45 88888.00 2015-03-26 02:52:13.375 085 12520.70 184.38 54686.45 88888.00 2015-03-26 02:52:13.500 085 12520.70 184.32 54686.45 88888.00 2015-03-26 02:52:13.625 085 12520.70 184.32 54686.47 88888.00 2015-03-26 02:52:13.750 085 12520.70 184.35 54686.50 88888.00 2015-03-26 02:52:13.875 085 12520.70 184.35 54686.47 88888.00 2015-03-26 02:52:14.000 085 12520.70 184.35 54686.45 88888.00 2015-03-26 02:52:14.125 085 12520.67 184.38 54686.47 88888.00 2015-03-26 02:52:14.250 085 12520.62 184.40 54686.50 88888.00 2015-03-26 02:52:14.375 085 12520.62 184.35 54686.47 88888.00 2015-03-26 02:52:14.500 085 12520.70 184.38 54686.50 88888.00 2015-03-26 02:52:14.625 085 12520.75 184.38 54686.53 88888.00 2015-03-26 02:52:14.750 085 12520.70 184.40 54686.53 88888.00 2015-03-26 02:52:14.875 085 12520.67 184.43 54686.55 88888.00 2015-03-26 02:52:15.000 085 12520.65 184.38 54686.53 88888.00 2015-03-26 02:52:15.125 085 12520.67 184.35 54686.53 88888.00 2015-03-26 02:52:15.250 085 12520.65 184.35 54686.53 88888.00 2015-03-26 02:52:15.375 085 12520.67 184.38 54686.53 88888.00 2015-03-26 02:52:15.500 085 12520.70 184.35 54686.47 88888.00 2015-03-26 02:52:15.625 085 12520.73 184.40 54686.45 88888.00 2015-03-26 02:52:15.750 085 12520.70 184.40 54686.47 88888.00 2015-03-26 02:52:15.875 085 12520.70 184.38 54686.47 88888.00 2015-03-26 02:52:16.000 085 12520.75 184.38 54686.45 88888.00 2015-03-26 02:52:16.125 085 12520.75 184.38 54686.45 88888.00 2015-03-26 02:52:16.250 085 12520.70 184.35 54686.47 88888.00 2015-03-26 02:52:16.375 085 12520.73 184.38 54686.47 88888.00 2015-03-26 02:52:16.500 085 12520.80 184.40 54686.47 88888.00 2015-03-26 02:52:16.625 085 12520.83 184.40 54686.47 88888.00 2015-03-26 02:52:16.750 085 12520.80 184.43 54686.50 88888.00 2015-03-26 02:52:16.875 085 12520.77 184.43 54686.47 88888.00 2015-03-26 02:52:17.000 085 12520.75 184.40 54686.45 88888.00 2015-03-26 02:52:17.125 085 12520.77 184.40 54686.47 88888.00 2015-03-26 02:52:17.250 085 12520.73 184.40 54686.47 88888.00 2015-03-26 02:52:17.375 085 12520.70 184.40 54686.50 88888.00 2015-03-26 02:52:17.500 085 12520.73 184.40 54686.50 88888.00 2015-03-26 02:52:17.625 085 12520.73 184.40 54686.47 88888.00 2015-03-26 02:52:17.750 085 12520.75 184.38 54686.47 88888.00 2015-03-26 02:52:17.875 085 12520.75 184.38 54686.47 88888.00 2015-03-26 02:52:18.000 085 12520.75 184.38 54686.50 88888.00 2015-03-26 02:52:18.125 085 12520.70 184.38 54686.50 88888.00 2015-03-26 02:52:18.250 085 12520.60 184.38 54686.50 88888.00 2015-03-26 02:52:18.375 085 12520.65 184.40 54686.50 88888.00 2015-03-26 02:52:18.500 085 12520.67 184.40 54686.50 88888.00 2015-03-26 02:52:18.625 085 12520.65 184.38 54686.47 88888.00 2015-03-26 02:52:18.750 085 12520.70 184.38 54686.47 88888.00 2015-03-26 02:52:18.875 085 12520.73 184.38 54686.47 88888.00 2015-03-26 02:52:19.000 085 12520.75 184.40 54686.47 88888.00 2015-03-26 02:52:19.125 085 12520.75 184.40 54686.50 88888.00 2015-03-26 02:52:19.250 085 12520.65 184.40 54686.53 88888.00 2015-03-26 02:52:19.375 085 12520.67 184.40 54686.53 88888.00 2015-03-26 02:52:19.500 085 12520.70 184.40 54686.53 88888.00 2015-03-26 02:52:19.625 085 12520.70 184.38 54686.50 88888.00 2015-03-26 02:52:19.750 085 12520.70 184.40 54686.50 88888.00 2015-03-26 02:52:19.875 085 12520.67 184.40 54686.50 88888.00 2015-03-26 02:52:20.000 085 12520.62 184.40 54686.47 88888.00 2015-03-26 02:52:20.125 085 12520.67 184.38 54686.50 88888.00 2015-03-26 02:52:20.250 085 12520.70 184.40 54686.50 88888.00 2015-03-26 02:52:20.375 085 12520.73 184.38 54686.47 88888.00 2015-03-26 02:52:20.500 085 12520.67 184.38 54686.47 88888.00 2015-03-26 02:52:20.625 085 12520.65 184.43 54686.50 88888.00 2015-03-26 02:52:20.750 085 12520.60 184.40 54686.47 88888.00 2015-03-26 02:52:20.875 085 12520.60 184.40 54686.47 88888.00 2015-03-26 02:52:21.000 085 12520.62 184.43 54686.47 88888.00 2015-03-26 02:52:21.125 085 12520.67 184.43 54686.50 88888.00 2015-03-26 02:52:21.250 085 12520.62 184.35 54686.47 88888.00 2015-03-26 02:52:21.375 085 12520.60 184.32 54686.47 88888.00 2015-03-26 02:52:21.500 085 12520.58 184.40 54686.50 88888.00 2015-03-26 02:52:21.625 085 12520.58 184.40 54686.50 88888.00 2015-03-26 02:52:21.750 085 12520.60 184.38 54686.50 88888.00 2015-03-26 02:52:21.875 085 12520.55 184.40 54686.50 88888.00 2015-03-26 02:52:22.000 085 12520.52 184.35 54686.47 88888.00 2015-03-26 02:52:22.125 085 12520.58 184.38 54686.47 88888.00 2015-03-26 02:52:22.250 085 12520.60 184.35 54686.50 88888.00 2015-03-26 02:52:22.375 085 12520.60 184.38 54686.47 88888.00 2015-03-26 02:52:22.500 085 12520.60 184.32 54686.47 88888.00 2015-03-26 02:52:22.625 085 12520.58 184.35 54686.50 88888.00 2015-03-26 02:52:22.750 085 12520.60 184.35 54686.50 88888.00 2015-03-26 02:52:22.875 085 12520.60 184.38 54686.47 88888.00 2015-03-26 02:52:23.000 085 12520.60 184.38 54686.47 88888.00 2015-03-26 02:52:23.125 085 12520.60 184.38 54686.53 88888.00 2015-03-26 02:52:23.250 085 12520.50 184.35 54686.53 88888.00 2015-03-26 02:52:23.375 085 12520.42 184.32 54686.50 88888.00 2015-03-26 02:52:23.500 085 12520.40 184.35 54686.50 88888.00 2015-03-26 02:52:23.625 085 12520.42 184.32 54686.47 88888.00 2015-03-26 02:52:23.750 085 12520.45 184.35 54686.47 88888.00 2015-03-26 02:52:23.875 085 12520.50 184.38 54686.47 88888.00 2015-03-26 02:52:24.000 085 12520.50 184.40 54686.47 88888.00 2015-03-26 02:52:24.125 085 12520.52 184.35 54686.55 88888.00 2015-03-26 02:52:24.250 085 12520.55 184.35 54686.50 88888.00 2015-03-26 02:52:24.375 085 12520.60 184.35 54686.50 88888.00 2015-03-26 02:52:24.500 085 12520.65 184.35 54686.50 88888.00 2015-03-26 02:52:24.625 085 12520.62 184.35 54686.50 88888.00 2015-03-26 02:52:24.750 085 12520.52 184.35 54686.47 88888.00 2015-03-26 02:52:24.875 085 12520.50 184.35 54686.47 88888.00 2015-03-26 02:52:25.000 085 12520.52 184.35 54686.45 88888.00 2015-03-26 02:52:25.125 085 12520.58 184.35 54686.47 88888.00 2015-03-26 02:52:25.250 085 12520.52 184.32 54686.50 88888.00 2015-03-26 02:52:25.375 085 12520.48 184.32 54686.50 88888.00 2015-03-26 02:52:25.500 085 12520.50 184.35 54686.50 88888.00 2015-03-26 02:52:25.625 085 12520.52 184.35 54686.50 88888.00 2015-03-26 02:52:25.750 085 12520.60 184.32 54686.53 88888.00 2015-03-26 02:52:25.875 085 12520.52 184.28 54686.50 88888.00 2015-03-26 02:52:26.000 085 12520.50 184.30 54686.47 88888.00 2015-03-26 02:52:26.125 085 12520.50 184.32 54686.47 88888.00 2015-03-26 02:52:26.250 085 12520.45 184.30 54686.50 88888.00 2015-03-26 02:52:26.375 085 12520.48 184.30 54686.47 88888.00 2015-03-26 02:52:26.500 085 12520.48 184.35 54686.47 88888.00 2015-03-26 02:52:26.625 085 12520.60 184.38 54686.50 88888.00 2015-03-26 02:52:26.750 085 12520.65 184.35 54686.50 88888.00 2015-03-26 02:52:26.875 085 12520.58 184.30 54686.50 88888.00 2015-03-26 02:52:27.000 085 12520.50 184.30 54686.47 88888.00 2015-03-26 02:52:27.125 085 12520.48 184.30 54686.47 88888.00 2015-03-26 02:52:27.250 085 12520.50 184.30 54686.50 88888.00 2015-03-26 02:52:27.375 085 12520.55 184.30 54686.50 88888.00 2015-03-26 02:52:27.500 085 12520.52 184.30 54686.47 88888.00 2015-03-26 02:52:27.625 085 12520.48 184.32 54686.50 88888.00 2015-03-26 02:52:27.750 085 12520.50 184.30 54686.47 88888.00 2015-03-26 02:52:27.875 085 12520.55 184.30 54686.50 88888.00 2015-03-26 02:52:28.000 085 12520.58 184.28 54686.53 88888.00 2015-03-26 02:52:28.125 085 12520.58 184.28 54686.53 88888.00 2015-03-26 02:52:28.250 085 12520.50 184.25 54686.53 88888.00 2015-03-26 02:52:28.375 085 12520.55 184.28 54686.50 88888.00 2015-03-26 02:52:28.500 085 12520.55 184.30 54686.53 88888.00 2015-03-26 02:52:28.625 085 12520.60 184.30 54686.53 88888.00 2015-03-26 02:52:28.750 085 12520.58 184.28 54686.53 88888.00 2015-03-26 02:52:28.875 085 12520.58 184.25 54686.50 88888.00 2015-03-26 02:52:29.000 085 12520.60 184.22 54686.47 88888.00 2015-03-26 02:52:29.125 085 12520.58 184.22 54686.53 88888.00 2015-03-26 02:52:29.250 085 12520.58 184.22 54686.50 88888.00 2015-03-26 02:52:29.375 085 12520.60 184.22 54686.50 88888.00 2015-03-26 02:52:29.500 085 12520.50 184.20 54686.47 88888.00 2015-03-26 02:52:29.625 085 12520.55 184.22 54686.50 88888.00 2015-03-26 02:52:29.750 085 12520.55 184.25 54686.50 88888.00 2015-03-26 02:52:29.875 085 12520.48 184.22 54686.53 88888.00 2015-03-26 02:52:30.000 085 12520.45 184.25 54686.50 88888.00 2015-03-26 02:52:30.125 085 12520.42 184.25 54686.50 88888.00 2015-03-26 02:52:30.250 085 12520.40 184.25 54686.53 88888.00 2015-03-26 02:52:30.375 085 12520.48 184.25 54686.50 88888.00 2015-03-26 02:52:30.500 085 12520.50 184.28 54686.53 88888.00 2015-03-26 02:52:30.625 085 12520.50 184.28 54686.53 88888.00 2015-03-26 02:52:30.750 085 12520.55 184.25 54686.53 88888.00 2015-03-26 02:52:30.875 085 12520.52 184.25 54686.55 88888.00 2015-03-26 02:52:31.000 085 12520.52 184.22 54686.55 88888.00 2015-03-26 02:52:31.125 085 12520.50 184.22 54686.55 88888.00 2015-03-26 02:52:31.250 085 12520.50 184.22 54686.55 88888.00 2015-03-26 02:52:31.375 085 12520.48 184.28 54686.55 88888.00 2015-03-26 02:52:31.500 085 12520.42 184.25 54686.55 88888.00 2015-03-26 02:52:31.625 085 12520.48 184.25 54686.53 88888.00 2015-03-26 02:52:31.750 085 12520.60 184.28 54686.53 88888.00 2015-03-26 02:52:31.875 085 12520.58 184.28 54686.53 88888.00 2015-03-26 02:52:32.000 085 12520.50 184.22 54686.50 88888.00 2015-03-26 02:52:32.125 085 12520.42 184.22 54686.50 88888.00 2015-03-26 02:52:32.250 085 12520.38 184.22 54686.53 88888.00 2015-03-26 02:52:32.375 085 12520.48 184.25 54686.55 88888.00 2015-03-26 02:52:32.500 085 12520.55 184.25 54686.55 88888.00 2015-03-26 02:52:32.625 085 12520.52 184.22 54686.53 88888.00 2015-03-26 02:52:32.750 085 12520.45 184.22 54686.53 88888.00 2015-03-26 02:52:32.875 085 12520.38 184.25 54686.53 88888.00 2015-03-26 02:52:33.000 085 12520.45 184.25 54686.53 88888.00 2015-03-26 02:52:33.125 085 12520.48 184.28 54686.55 88888.00 2015-03-26 02:52:33.250 085 12520.50 184.25 54686.53 88888.00 2015-03-26 02:52:33.375 085 12520.50 184.28 54686.53 88888.00 2015-03-26 02:52:33.500 085 12520.45 184.30 54686.50 88888.00 2015-03-26 02:52:33.625 085 12520.35 184.30 54686.53 88888.00 2015-03-26 02:52:33.750 085 12520.40 184.25 54686.53 88888.00 2015-03-26 02:52:33.875 085 12520.45 184.22 54686.47 88888.00 2015-03-26 02:52:34.000 085 12520.45 184.22 54686.45 88888.00 2015-03-26 02:52:34.125 085 12520.45 184.20 54686.50 88888.00 2015-03-26 02:52:34.250 085 12520.45 184.22 54686.47 88888.00 2015-03-26 02:52:34.375 085 12520.50 184.20 54686.47 88888.00 2015-03-26 02:52:34.500 085 12520.48 184.20 54686.50 88888.00 2015-03-26 02:52:34.625 085 12520.48 184.20 54686.50 88888.00 2015-03-26 02:52:34.750 085 12520.52 184.25 54686.50 88888.00 2015-03-26 02:52:34.875 085 12520.55 184.22 54686.53 88888.00 2015-03-26 02:52:35.000 085 12520.58 184.25 54686.50 88888.00 2015-03-26 02:52:35.125 085 12520.55 184.25 54686.53 88888.00 2015-03-26 02:52:35.250 085 12520.50 184.22 54686.50 88888.00 2015-03-26 02:52:35.375 085 12520.52 184.22 54686.53 88888.00 2015-03-26 02:52:35.500 085 12520.55 184.22 54686.53 88888.00 2015-03-26 02:52:35.625 085 12520.52 184.22 54686.53 88888.00 2015-03-26 02:52:35.750 085 12520.52 184.25 54686.50 88888.00 2015-03-26 02:52:35.875 085 12520.45 184.25 54686.47 88888.00 2015-03-26 02:52:36.000 085 12520.45 184.22 54686.47 88888.00 2015-03-26 02:52:36.125 085 12520.58 184.25 54686.53 88888.00 2015-03-26 02:52:36.250 085 12520.52 184.25 54686.50 88888.00 2015-03-26 02:52:36.375 085 12520.48 184.25 54686.47 88888.00 2015-03-26 02:52:36.500 085 12520.48 184.25 54686.50 88888.00 2015-03-26 02:52:36.625 085 12520.50 184.28 54686.50 88888.00 2015-03-26 02:52:36.750 085 12520.55 184.28 54686.50 88888.00 2015-03-26 02:52:36.875 085 12520.55 184.30 54686.50 88888.00 2015-03-26 02:52:37.000 085 12520.48 184.30 54686.50 88888.00 2015-03-26 02:52:37.125 085 12520.42 184.28 54686.50 88888.00 2015-03-26 02:52:37.250 085 12520.42 184.28 54686.53 88888.00 2015-03-26 02:52:37.375 085 12520.40 184.30 54686.50 88888.00 2015-03-26 02:52:37.500 085 12520.35 184.28 54686.47 88888.00 2015-03-26 02:52:37.625 085 12520.38 184.28 54686.50 88888.00 2015-03-26 02:52:37.750 085 12520.40 184.25 54686.50 88888.00 2015-03-26 02:52:37.875 085 12520.40 184.22 54686.45 88888.00 2015-03-26 02:52:38.000 085 12520.40 184.28 54686.47 88888.00 2015-03-26 02:52:38.125 085 12520.40 184.32 54686.50 88888.00 2015-03-26 02:52:38.250 085 12520.38 184.30 54686.53 88888.00 2015-03-26 02:52:38.375 085 12520.48 184.30 54686.50 88888.00 2015-03-26 02:52:38.500 085 12520.48 184.28 54686.47 88888.00 2015-03-26 02:52:38.625 085 12520.50 184.28 54686.45 88888.00 2015-03-26 02:52:38.750 085 12520.50 184.30 54686.47 88888.00 2015-03-26 02:52:38.875 085 12520.45 184.28 54686.47 88888.00 2015-03-26 02:52:39.000 085 12520.40 184.30 54686.50 88888.00 2015-03-26 02:52:39.125 085 12520.40 184.30 54686.50 88888.00 2015-03-26 02:52:39.250 085 12520.38 184.28 54686.45 88888.00 2015-03-26 02:52:39.375 085 12520.35 184.28 54686.47 88888.00 2015-03-26 02:52:39.500 085 12520.33 184.32 54686.50 88888.00 2015-03-26 02:52:39.625 085 12520.33 184.32 54686.50 88888.00 2015-03-26 02:52:39.750 085 12520.35 184.32 54686.50 88888.00 2015-03-26 02:52:39.875 085 12520.42 184.32 54686.50 88888.00 2015-03-26 02:52:40.000 085 12520.45 184.30 54686.47 88888.00 2015-03-26 02:52:40.125 085 12520.48 184.30 54686.50 88888.00 2015-03-26 02:52:40.250 085 12520.48 184.28 54686.47 88888.00 2015-03-26 02:52:40.375 085 12520.40 184.30 54686.47 88888.00 2015-03-26 02:52:40.500 085 12520.42 184.32 54686.47 88888.00 2015-03-26 02:52:40.625 085 12520.48 184.32 54686.50 88888.00 2015-03-26 02:52:40.750 085 12520.50 184.32 54686.50 88888.00 2015-03-26 02:52:40.875 085 12520.42 184.30 54686.47 88888.00 2015-03-26 02:52:41.000 085 12520.35 184.28 54686.45 88888.00 2015-03-26 02:52:41.125 085 12520.35 184.30 54686.50 88888.00 2015-03-26 02:52:41.250 085 12520.40 184.30 54686.50 88888.00 2015-03-26 02:52:41.375 085 12520.42 184.32 54686.47 88888.00 2015-03-26 02:52:41.500 085 12520.42 184.30 54686.45 88888.00 2015-03-26 02:52:41.625 085 12520.45 184.32 54686.47 88888.00 2015-03-26 02:52:41.750 085 12520.50 184.32 54686.45 88888.00 2015-03-26 02:52:41.875 085 12520.50 184.32 54686.45 88888.00 2015-03-26 02:52:42.000 085 12520.45 184.30 54686.45 88888.00 2015-03-26 02:52:42.125 085 12520.48 184.30 54686.45 88888.00 2015-03-26 02:52:42.250 085 12520.50 184.30 54686.47 88888.00 2015-03-26 02:52:42.375 085 12520.58 184.35 54686.45 88888.00 2015-03-26 02:52:42.500 085 12520.55 184.30 54686.45 88888.00 2015-03-26 02:52:42.625 085 12520.50 184.30 54686.43 88888.00 2015-03-26 02:52:42.750 085 12520.50 184.30 54686.47 88888.00 2015-03-26 02:52:42.875 085 12520.48 184.32 54686.50 88888.00 2015-03-26 02:52:43.000 085 12520.42 184.32 54686.47 88888.00 2015-03-26 02:52:43.125 085 12520.42 184.30 54686.45 88888.00 2015-03-26 02:52:43.250 085 12520.48 184.28 54686.45 88888.00 2015-03-26 02:52:43.375 085 12520.48 184.28 54686.45 88888.00 2015-03-26 02:52:43.500 085 12520.50 184.32 54686.47 88888.00 2015-03-26 02:52:43.625 085 12520.52 184.35 54686.47 88888.00 2015-03-26 02:52:43.750 085 12520.55 184.35 54686.47 88888.00 2015-03-26 02:52:43.875 085 12520.52 184.32 54686.50 88888.00 2015-03-26 02:52:44.000 085 12520.45 184.30 54686.47 88888.00 2015-03-26 02:52:44.125 085 12520.45 184.28 54686.47 88888.00 2015-03-26 02:52:44.250 085 12520.40 184.30 54686.47 88888.00 2015-03-26 02:52:44.375 085 12520.40 184.35 54686.47 88888.00 2015-03-26 02:52:44.500 085 12520.42 184.40 54686.47 88888.00 2015-03-26 02:52:44.625 085 12520.45 184.38 54686.47 88888.00 2015-03-26 02:52:44.750 085 12520.48 184.35 54686.45 88888.00 2015-03-26 02:52:44.875 085 12520.55 184.32 54686.45 88888.00 2015-03-26 02:52:45.000 085 12520.50 184.35 54686.45 88888.00 2015-03-26 02:52:45.125 085 12520.50 184.35 54686.47 88888.00 2015-03-26 02:52:45.250 085 12520.50 184.35 54686.47 88888.00 2015-03-26 02:52:45.375 085 12520.48 184.38 54686.47 88888.00 2015-03-26 02:52:45.500 085 12520.45 184.38 54686.47 88888.00 2015-03-26 02:52:45.625 085 12520.45 184.35 54686.47 88888.00 2015-03-26 02:52:45.750 085 12520.45 184.35 54686.47 88888.00 2015-03-26 02:52:45.875 085 12520.45 184.38 54686.47 88888.00 2015-03-26 02:52:46.000 085 12520.48 184.35 54686.47 88888.00 2015-03-26 02:52:46.125 085 12520.48 184.35 54686.45 88888.00 2015-03-26 02:52:46.250 085 12520.42 184.35 54686.45 88888.00 2015-03-26 02:52:46.375 085 12520.45 184.38 54686.45 88888.00 2015-03-26 02:52:46.500 085 12520.45 184.35 54686.45 88888.00 2015-03-26 02:52:46.625 085 12520.48 184.35 54686.45 88888.00 2015-03-26 02:52:46.750 085 12520.45 184.38 54686.45 88888.00 2015-03-26 02:52:46.875 085 12520.48 184.38 54686.45 88888.00 2015-03-26 02:52:47.000 085 12520.48 184.40 54686.45 88888.00 2015-03-26 02:52:47.125 085 12520.50 184.40 54686.47 88888.00 2015-03-26 02:52:47.250 085 12520.42 184.35 54686.45 88888.00 2015-03-26 02:52:47.375 085 12520.42 184.38 54686.45 88888.00 2015-03-26 02:52:47.500 085 12520.50 184.40 54686.45 88888.00 2015-03-26 02:52:47.625 085 12520.58 184.38 54686.43 88888.00 2015-03-26 02:52:47.750 085 12520.52 184.35 54686.43 88888.00 2015-03-26 02:52:47.875 085 12520.45 184.35 54686.43 88888.00 2015-03-26 02:52:48.000 085 12520.42 184.38 54686.40 88888.00 2015-03-26 02:52:48.125 085 12520.48 184.38 54686.45 88888.00 2015-03-26 02:52:48.250 085 12520.48 184.35 54686.43 88888.00 2015-03-26 02:52:48.375 085 12520.50 184.35 54686.40 88888.00 2015-03-26 02:52:48.500 085 12520.48 184.35 54686.43 88888.00 2015-03-26 02:52:48.625 085 12520.48 184.40 54686.43 88888.00 2015-03-26 02:52:48.750 085 12520.50 184.38 54686.45 88888.00 2015-03-26 02:52:48.875 085 12520.40 184.35 54686.45 88888.00 2015-03-26 02:52:49.000 085 12520.35 184.32 54686.43 88888.00 2015-03-26 02:52:49.125 085 12520.42 184.38 54686.45 88888.00 2015-03-26 02:52:49.250 085 12520.48 184.40 54686.47 88888.00 2015-03-26 02:52:49.375 085 12520.52 184.43 54686.47 88888.00 2015-03-26 02:52:49.500 085 12520.52 184.40 54686.45 88888.00 2015-03-26 02:52:49.625 085 12520.58 184.38 54686.45 88888.00 2015-03-26 02:52:49.750 085 12520.60 184.38 54686.47 88888.00 2015-03-26 02:52:49.875 085 12520.52 184.35 54686.47 88888.00 2015-03-26 02:52:50.000 085 12520.45 184.38 54686.45 88888.00 2015-03-26 02:52:50.125 085 12520.45 184.40 54686.47 88888.00 2015-03-26 02:52:50.250 085 12520.48 184.38 54686.50 88888.00 2015-03-26 02:52:50.375 085 12520.52 184.38 54686.47 88888.00 2015-03-26 02:52:50.500 085 12520.42 184.40 54686.47 88888.00 2015-03-26 02:52:50.625 085 12520.40 184.38 54686.47 88888.00 2015-03-26 02:52:50.750 085 12520.40 184.38 54686.45 88888.00 2015-03-26 02:52:50.875 085 12520.38 184.38 54686.45 88888.00 2015-03-26 02:52:51.000 085 12520.45 184.38 54686.47 88888.00 2015-03-26 02:52:51.125 085 12520.48 184.40 54686.45 88888.00 2015-03-26 02:52:51.250 085 12520.42 184.38 54686.47 88888.00 2015-03-26 02:52:51.375 085 12520.42 184.40 54686.47 88888.00 2015-03-26 02:52:51.500 085 12520.38 184.38 54686.45 88888.00 2015-03-26 02:52:51.625 085 12520.42 184.38 54686.45 88888.00 2015-03-26 02:52:51.750 085 12520.42 184.38 54686.47 88888.00 2015-03-26 02:52:51.875 085 12520.40 184.40 54686.45 88888.00 2015-03-26 02:52:52.000 085 12520.40 184.35 54686.45 88888.00 2015-03-26 02:52:52.125 085 12520.35 184.38 54686.45 88888.00 2015-03-26 02:52:52.250 085 12520.35 184.35 54686.45 88888.00 2015-03-26 02:52:52.375 085 12520.40 184.35 54686.45 88888.00 2015-03-26 02:52:52.500 085 12520.38 184.35 54686.43 88888.00 2015-03-26 02:52:52.625 085 12520.42 184.38 54686.43 88888.00 2015-03-26 02:52:52.750 085 12520.45 184.38 54686.43 88888.00 2015-03-26 02:52:52.875 085 12520.38 184.35 54686.40 88888.00 2015-03-26 02:52:53.000 085 12520.38 184.38 54686.43 88888.00 2015-03-26 02:52:53.125 085 12520.38 184.43 54686.45 88888.00 2015-03-26 02:52:53.250 085 12520.35 184.38 54686.50 88888.00 2015-03-26 02:52:53.375 085 12520.35 184.38 54686.47 88888.00 2015-03-26 02:52:53.500 085 12520.33 184.40 54686.45 88888.00 2015-03-26 02:52:53.625 085 12520.25 184.40 54686.43 88888.00 2015-03-26 02:52:53.750 085 12520.30 184.40 54686.43 88888.00 2015-03-26 02:52:53.875 085 12520.42 184.38 54686.43 88888.00 2015-03-26 02:52:54.000 085 12520.48 184.38 54686.45 88888.00 2015-03-26 02:52:54.125 085 12520.45 184.40 54686.47 88888.00 2015-03-26 02:52:54.250 085 12520.38 184.38 54686.45 88888.00 2015-03-26 02:52:54.375 085 12520.42 184.35 54686.43 88888.00 2015-03-26 02:52:54.500 085 12520.35 184.38 54686.43 88888.00 2015-03-26 02:52:54.625 085 12520.30 184.43 54686.45 88888.00 2015-03-26 02:52:54.750 085 12520.38 184.43 54686.47 88888.00 2015-03-26 02:52:54.875 085 12520.40 184.38 54686.47 88888.00 2015-03-26 02:52:55.000 085 12520.38 184.40 54686.45 88888.00 2015-03-26 02:52:55.125 085 12520.27 184.40 54686.45 88888.00 2015-03-26 02:52:55.250 085 12520.23 184.38 54686.45 88888.00 2015-03-26 02:52:55.375 085 12520.35 184.38 54686.45 88888.00 2015-03-26 02:52:55.500 085 12520.42 184.38 54686.45 88888.00 2015-03-26 02:52:55.625 085 12520.42 184.40 54686.47 88888.00 2015-03-26 02:52:55.750 085 12520.40 184.38 54686.45 88888.00 2015-03-26 02:52:55.875 085 12520.42 184.38 54686.43 88888.00 2015-03-26 02:52:56.000 085 12520.40 184.38 54686.40 88888.00 2015-03-26 02:52:56.125 085 12520.30 184.38 54686.40 88888.00 2015-03-26 02:52:56.250 085 12520.23 184.40 54686.43 88888.00 2015-03-26 02:52:56.375 085 12520.33 184.43 54686.43 88888.00 2015-03-26 02:52:56.500 085 12520.38 184.43 54686.43 88888.00 2015-03-26 02:52:56.625 085 12520.30 184.38 54686.43 88888.00 2015-03-26 02:52:56.750 085 12520.25 184.35 54686.45 88888.00 2015-03-26 02:52:56.875 085 12520.27 184.38 54686.45 88888.00 2015-03-26 02:52:57.000 085 12520.33 184.38 54686.47 88888.00 2015-03-26 02:52:57.125 085 12520.38 184.38 54686.45 88888.00 2015-03-26 02:52:57.250 085 12520.35 184.38 54686.43 88888.00 2015-03-26 02:52:57.375 085 12520.35 184.40 54686.40 88888.00 2015-03-26 02:52:57.500 085 12520.38 184.43 54686.43 88888.00 2015-03-26 02:52:57.625 085 12520.33 184.43 54686.43 88888.00 2015-03-26 02:52:57.750 085 12520.30 184.40 54686.40 88888.00 2015-03-26 02:52:57.875 085 12520.33 184.40 54686.43 88888.00 2015-03-26 02:52:58.000 085 12520.35 184.40 54686.43 88888.00 2015-03-26 02:52:58.125 085 12520.35 184.43 54686.45 88888.00 2015-03-26 02:52:58.250 085 12520.30 184.40 54686.43 88888.00 2015-03-26 02:52:58.375 085 12520.27 184.40 54686.40 88888.00 2015-03-26 02:52:58.500 085 12520.30 184.43 54686.40 88888.00 2015-03-26 02:52:58.625 085 12520.38 184.43 54686.43 88888.00 2015-03-26 02:52:58.750 085 12520.38 184.45 54686.43 88888.00 2015-03-26 02:52:58.875 085 12520.35 184.47 54686.40 88888.00 2015-03-26 02:52:59.000 085 12520.33 184.45 54686.40 88888.00 2015-03-26 02:52:59.125 085 12520.35 184.47 54686.40 88888.00 2015-03-26 02:52:59.250 085 12520.27 184.45 54686.43 88888.00 2015-03-26 02:52:59.375 085 12520.33 184.47 54686.40 88888.00 2015-03-26 02:52:59.500 085 12520.38 184.47 54686.43 88888.00 2015-03-26 02:52:59.625 085 12520.35 184.45 54686.43 88888.00 2015-03-26 02:52:59.750 085 12520.30 184.45 54686.43 88888.00 2015-03-26 02:52:59.875 085 12520.23 184.45 54686.43 88888.00 2015-03-26 02:53:00.000 085 12520.25 184.47 54686.43 88888.00 2015-03-26 02:53:00.125 085 12520.25 184.50 54686.40 88888.00 2015-03-26 02:53:00.250 085 12520.27 184.45 54686.40 88888.00 2015-03-26 02:53:00.375 085 12520.30 184.45 54686.38 88888.00 2015-03-26 02:53:00.500 085 12520.27 184.45 54686.43 88888.00 2015-03-26 02:53:00.625 085 12520.30 184.45 54686.43 88888.00 2015-03-26 02:53:00.750 085 12520.35 184.47 54686.43 88888.00 2015-03-26 02:53:00.875 085 12520.38 184.47 54686.43 88888.00 2015-03-26 02:53:01.000 085 12520.40 184.47 54686.43 88888.00 2015-03-26 02:53:01.125 085 12520.33 184.50 54686.43 88888.00 2015-03-26 02:53:01.250 085 12520.25 184.45 54686.43 88888.00 2015-03-26 02:53:01.375 085 12520.27 184.47 54686.43 88888.00 2015-03-26 02:53:01.500 085 12520.33 184.47 54686.45 88888.00 2015-03-26 02:53:01.625 085 12520.35 184.50 54686.45 88888.00 2015-03-26 02:53:01.750 085 12520.30 184.50 54686.43 88888.00 2015-03-26 02:53:01.875 085 12520.30 184.50 54686.43 88888.00 2015-03-26 02:53:02.000 085 12520.38 184.47 54686.43 88888.00 2015-03-26 02:53:02.125 085 12520.45 184.50 54686.47 88888.00 2015-03-26 02:53:02.250 085 12520.38 184.53 54686.47 88888.00 2015-03-26 02:53:02.375 085 12520.40 184.53 54686.47 88888.00 2015-03-26 02:53:02.500 085 12520.35 184.53 54686.45 88888.00 2015-03-26 02:53:02.625 085 12520.35 184.53 54686.43 88888.00 2015-03-26 02:53:02.750 085 12520.27 184.53 54686.43 88888.00 2015-03-26 02:53:02.875 085 12520.27 184.55 54686.43 88888.00 2015-03-26 02:53:03.000 085 12520.35 184.55 54686.40 88888.00 2015-03-26 02:53:03.125 085 12520.33 184.55 54686.43 88888.00 2015-03-26 02:53:03.250 085 12520.27 184.55 54686.43 88888.00 2015-03-26 02:53:03.375 085 12520.30 184.55 54686.45 88888.00 2015-03-26 02:53:03.500 085 12520.27 184.53 54686.47 88888.00 2015-03-26 02:53:03.625 085 12520.25 184.53 54686.47 88888.00 2015-03-26 02:53:03.750 085 12520.27 184.55 54686.45 88888.00 2015-03-26 02:53:03.875 085 12520.23 184.55 54686.45 88888.00 2015-03-26 02:53:04.000 085 12520.23 184.57 54686.45 88888.00 2015-03-26 02:53:04.125 085 12520.23 184.57 54686.47 88888.00 2015-03-26 02:53:04.250 085 12520.15 184.55 54686.47 88888.00 2015-03-26 02:53:04.375 085 12520.17 184.55 54686.45 88888.00 2015-03-26 02:53:04.500 085 12520.20 184.55 54686.45 88888.00 2015-03-26 02:53:04.625 085 12520.17 184.57 54686.45 88888.00 2015-03-26 02:53:04.750 085 12520.17 184.60 54686.47 88888.00 2015-03-26 02:53:04.875 085 12520.20 184.60 54686.47 88888.00 2015-03-26 02:53:05.000 085 12520.20 184.60 54686.47 88888.00 2015-03-26 02:53:05.125 085 12520.23 184.60 54686.47 88888.00 2015-03-26 02:53:05.250 085 12520.20 184.53 54686.45 88888.00 2015-03-26 02:53:05.375 085 12520.23 184.57 54686.47 88888.00 2015-03-26 02:53:05.500 085 12520.17 184.60 54686.47 88888.00 2015-03-26 02:53:05.625 085 12520.23 184.57 54686.45 88888.00 2015-03-26 02:53:05.750 085 12520.27 184.57 54686.43 88888.00 2015-03-26 02:53:05.875 085 12520.30 184.65 54686.45 88888.00 2015-03-26 02:53:06.000 085 12520.25 184.62 54686.43 88888.00 2015-03-26 02:53:06.125 085 12520.20 184.62 54686.43 88888.00 2015-03-26 02:53:06.250 085 12520.15 184.55 54686.43 88888.00 2015-03-26 02:53:06.375 085 12520.17 184.57 54686.45 88888.00 2015-03-26 02:53:06.500 085 12520.20 184.60 54686.45 88888.00 2015-03-26 02:53:06.625 085 12520.25 184.62 54686.47 88888.00 2015-03-26 02:53:06.750 085 12520.33 184.62 54686.45 88888.00 2015-03-26 02:53:06.875 085 12520.33 184.62 54686.45 88888.00 2015-03-26 02:53:07.000 085 12520.35 184.62 54686.43 88888.00 2015-03-26 02:53:07.125 085 12520.27 184.62 54686.45 88888.00 2015-03-26 02:53:07.250 085 12520.20 184.62 54686.45 88888.00 2015-03-26 02:53:07.375 085 12520.20 184.62 54686.45 88888.00 2015-03-26 02:53:07.500 085 12520.17 184.62 54686.45 88888.00 2015-03-26 02:53:07.625 085 12520.12 184.62 54686.45 88888.00 2015-03-26 02:53:07.750 085 12520.12 184.62 54686.45 88888.00 2015-03-26 02:53:07.875 085 12520.12 184.65 54686.45 88888.00 2015-03-26 02:53:08.000 085 12520.10 184.68 54686.47 88888.00 2015-03-26 02:53:08.125 085 12520.10 184.68 54686.47 88888.00 2015-03-26 02:53:08.250 085 12520.12 184.60 54686.45 88888.00 2015-03-26 02:53:08.375 085 12520.23 184.60 54686.43 88888.00 2015-03-26 02:53:08.500 085 12520.25 184.62 54686.47 88888.00 2015-03-26 02:53:08.625 085 12520.17 184.65 54686.47 88888.00 2015-03-26 02:53:08.750 085 12520.10 184.65 54686.47 88888.00 2015-03-26 02:53:08.875 085 12520.12 184.65 54686.50 88888.00 2015-03-26 02:53:09.000 085 12520.10 184.65 54686.47 88888.00 2015-03-26 02:53:09.125 085 12520.10 184.65 54686.50 88888.00 2015-03-26 02:53:09.250 085 12520.10 184.62 54686.47 88888.00 2015-03-26 02:53:09.375 085 12520.10 184.62 54686.50 88888.00 2015-03-26 02:53:09.500 085 12520.08 184.65 54686.47 88888.00 2015-03-26 02:53:09.625 085 12520.10 184.68 54686.47 88888.00 2015-03-26 02:53:09.750 085 12520.15 184.70 54686.47 88888.00 2015-03-26 02:53:09.875 085 12520.08 184.72 54686.45 88888.00 2015-03-26 02:53:10.000 085 12520.00 184.65 54686.45 88888.00 2015-03-26 02:53:10.125 085 12520.00 184.65 54686.47 88888.00 2015-03-26 02:53:10.250 085 12520.02 184.62 54686.47 88888.00 2015-03-26 02:53:10.375 085 12519.98 184.68 54686.45 88888.00 2015-03-26 02:53:10.500 085 12519.92 184.70 54686.47 88888.00 2015-03-26 02:53:10.625 085 12519.98 184.70 54686.45 88888.00 2015-03-26 02:53:10.750 085 12520.08 184.68 54686.47 88888.00 2015-03-26 02:53:10.875 085 12520.00 184.68 54686.50 88888.00 2015-03-26 02:53:11.000 085 12520.05 184.68 54686.50 88888.00 2015-03-26 02:53:11.125 085 12520.05 184.68 54686.53 88888.00 2015-03-26 02:53:11.250 085 12520.00 184.65 54686.53 88888.00 2015-03-26 02:53:11.375 085 12519.95 184.68 54686.53 88888.00 2015-03-26 02:53:11.500 085 12519.95 184.70 54686.47 88888.00 2015-03-26 02:53:11.625 085 12519.95 184.68 54686.50 88888.00 2015-03-26 02:53:11.750 085 12519.98 184.68 54686.47 88888.00 2015-03-26 02:53:11.875 085 12519.92 184.65 54686.50 88888.00 2015-03-26 02:53:12.000 085 12519.90 184.65 54686.50 88888.00 2015-03-26 02:53:12.125 085 12519.90 184.68 54686.47 88888.00 2015-03-26 02:53:12.250 085 12519.88 184.62 54686.47 88888.00 2015-03-26 02:53:12.375 085 12519.90 184.68 54686.50 88888.00 2015-03-26 02:53:12.500 085 12519.90 184.68 54686.47 88888.00 2015-03-26 02:53:12.625 085 12520.00 184.68 54686.50 88888.00 2015-03-26 02:53:12.750 085 12520.00 184.68 54686.47 88888.00 2015-03-26 02:53:12.875 085 12520.05 184.68 54686.47 88888.00 2015-03-26 02:53:13.000 085 12520.08 184.68 54686.47 88888.00 2015-03-26 02:53:13.125 085 12520.00 184.72 54686.47 88888.00 2015-03-26 02:53:13.250 085 12519.95 184.70 54686.47 88888.00 2015-03-26 02:53:13.375 085 12519.95 184.72 54686.50 88888.00 2015-03-26 02:53:13.500 085 12519.90 184.75 54686.47 88888.00 2015-03-26 02:53:13.625 085 12519.85 184.72 54686.47 88888.00 2015-03-26 02:53:13.750 085 12519.90 184.70 54686.47 88888.00 2015-03-26 02:53:13.875 085 12519.92 184.72 54686.47 88888.00 2015-03-26 02:53:14.000 085 12520.00 184.72 54686.47 88888.00 2015-03-26 02:53:14.125 085 12520.00 184.70 54686.45 88888.00 2015-03-26 02:53:14.250 085 12519.95 184.70 54686.47 88888.00 2015-03-26 02:53:14.375 085 12519.92 184.70 54686.45 88888.00 2015-03-26 02:53:14.500 085 12519.85 184.72 54686.50 88888.00 2015-03-26 02:53:14.625 085 12519.83 184.72 54686.50 88888.00 2015-03-26 02:53:14.750 085 12519.88 184.72 54686.50 88888.00 2015-03-26 02:53:14.875 085 12519.90 184.68 54686.47 88888.00 2015-03-26 02:53:15.000 085 12519.85 184.68 54686.47 88888.00 2015-03-26 02:53:15.125 085 12519.80 184.65 54686.47 88888.00 2015-03-26 02:53:15.250 085 12519.80 184.68 54686.53 88888.00 2015-03-26 02:53:15.375 085 12519.90 184.70 54686.53 88888.00 2015-03-26 02:53:15.500 085 12519.98 184.70 54686.53 88888.00 2015-03-26 02:53:15.625 085 12519.92 184.68 54686.50 88888.00 2015-03-26 02:53:15.750 085 12519.92 184.70 54686.50 88888.00 2015-03-26 02:53:15.875 085 12519.92 184.72 54686.50 88888.00 2015-03-26 02:53:16.000 085 12519.88 184.70 54686.47 88888.00 2015-03-26 02:53:16.125 085 12519.85 184.70 54686.50 88888.00 2015-03-26 02:53:16.250 085 12519.83 184.70 54686.50 88888.00 2015-03-26 02:53:16.375 085 12519.83 184.72 54686.47 88888.00 2015-03-26 02:53:16.500 085 12519.80 184.72 54686.47 88888.00 2015-03-26 02:53:16.625 085 12519.83 184.72 54686.50 88888.00 2015-03-26 02:53:16.750 085 12519.85 184.72 54686.50 88888.00 2015-03-26 02:53:16.875 085 12519.80 184.75 54686.53 88888.00 2015-03-26 02:53:17.000 085 12519.75 184.72 54686.50 88888.00 2015-03-26 02:53:17.125 085 12519.75 184.70 54686.50 88888.00 2015-03-26 02:53:17.250 085 12519.77 184.65 54686.47 88888.00 2015-03-26 02:53:17.375 085 12519.77 184.68 54686.50 88888.00 2015-03-26 02:53:17.500 085 12519.80 184.75 54686.53 88888.00 2015-03-26 02:53:17.625 085 12519.77 184.75 54686.53 88888.00 2015-03-26 02:53:17.750 085 12519.77 184.72 54686.55 88888.00 2015-03-26 02:53:17.875 085 12519.77 184.72 54686.53 88888.00 2015-03-26 02:53:18.000 085 12519.73 184.70 54686.50 88888.00 2015-03-26 02:53:18.125 085 12519.75 184.72 54686.50 88888.00 2015-03-26 02:53:18.250 085 12519.80 184.75 54686.53 88888.00 2015-03-26 02:53:18.375 085 12519.80 184.75 54686.55 88888.00 2015-03-26 02:53:18.500 085 12519.83 184.75 54686.53 88888.00 2015-03-26 02:53:18.625 085 12519.88 184.75 54686.50 88888.00 2015-03-26 02:53:18.750 085 12519.88 184.70 54686.50 88888.00 2015-03-26 02:53:18.875 085 12519.80 184.70 54686.50 88888.00 2015-03-26 02:53:19.000 085 12519.73 184.72 54686.53 88888.00 2015-03-26 02:53:19.125 085 12519.70 184.72 54686.53 88888.00 2015-03-26 02:53:19.250 085 12519.73 184.70 54686.55 88888.00 2015-03-26 02:53:19.375 085 12519.80 184.70 54686.55 88888.00 2015-03-26 02:53:19.500 085 12519.77 184.72 54686.55 88888.00 2015-03-26 02:53:19.625 085 12519.75 184.72 54686.53 88888.00 2015-03-26 02:53:19.750 085 12519.73 184.72 54686.53 88888.00 2015-03-26 02:53:19.875 085 12519.73 184.70 54686.53 88888.00 2015-03-26 02:53:20.000 085 12519.67 184.72 54686.50 88888.00 2015-03-26 02:53:20.125 085 12519.65 184.75 54686.50 88888.00 2015-03-26 02:53:20.250 085 12519.55 184.72 54686.53 88888.00 2015-03-26 02:53:20.375 085 12519.60 184.75 54686.55 88888.00 2015-03-26 02:53:20.500 085 12519.62 184.75 54686.55 88888.00 2015-03-26 02:53:20.625 085 12519.67 184.72 54686.53 88888.00 2015-03-26 02:53:20.750 085 12519.67 184.75 54686.53 88888.00 2015-03-26 02:53:20.875 085 12519.67 184.75 54686.53 88888.00 2015-03-26 02:53:21.000 085 12519.67 184.70 54686.50 88888.00 2015-03-26 02:53:21.125 085 12519.67 184.70 54686.50 88888.00 2015-03-26 02:53:21.250 085 12519.60 184.68 54686.53 88888.00 2015-03-26 02:53:21.375 085 12519.70 184.72 54686.55 88888.00 2015-03-26 02:53:21.500 085 12519.67 184.72 54686.55 88888.00 2015-03-26 02:53:21.625 085 12519.65 184.72 54686.50 88888.00 2015-03-26 02:53:21.750 085 12519.62 184.72 54686.50 88888.00 2015-03-26 02:53:21.875 085 12519.60 184.75 54686.50 88888.00 2015-03-26 02:53:22.000 085 12519.55 184.75 54686.50 88888.00 2015-03-26 02:53:22.125 085 12519.58 184.75 54686.53 88888.00 2015-03-26 02:53:22.250 085 12519.50 184.70 54686.53 88888.00 2015-03-26 02:53:22.375 085 12519.48 184.72 54686.53 88888.00 2015-03-26 02:53:22.500 085 12519.58 184.75 54686.50 88888.00 2015-03-26 02:53:22.625 085 12519.62 184.75 54686.53 88888.00 2015-03-26 02:53:22.750 085 12519.62 184.75 54686.53 88888.00 2015-03-26 02:53:22.875 085 12519.62 184.75 54686.50 88888.00 2015-03-26 02:53:23.000 085 12519.60 184.78 54686.50 88888.00 2015-03-26 02:53:23.125 085 12519.50 184.80 54686.53 88888.00 2015-03-26 02:53:23.250 085 12519.52 184.78 54686.57 88888.00 2015-03-26 02:53:23.375 085 12519.58 184.80 54686.55 88888.00 2015-03-26 02:53:23.500 085 12519.60 184.78 54686.53 88888.00 2015-03-26 02:53:23.625 085 12519.65 184.78 54686.53 88888.00 2015-03-26 02:53:23.750 085 12519.62 184.78 54686.53 88888.00 2015-03-26 02:53:23.875 085 12519.58 184.75 54686.53 88888.00 2015-03-26 02:53:24.000 085 12519.58 184.75 54686.50 88888.00 2015-03-26 02:53:24.125 085 12519.55 184.75 54686.53 88888.00 2015-03-26 02:53:24.250 085 12519.45 184.72 54686.53 88888.00 2015-03-26 02:53:24.375 085 12519.50 184.75 54686.53 88888.00 2015-03-26 02:53:24.500 085 12519.45 184.75 54686.55 88888.00 2015-03-26 02:53:24.625 085 12519.42 184.75 54686.57 88888.00 2015-03-26 02:53:24.750 085 12519.45 184.75 54686.57 88888.00 2015-03-26 02:53:24.875 085 12519.40 184.80 54686.55 88888.00 2015-03-26 02:53:25.000 085 12519.38 184.78 54686.53 88888.00 2015-03-26 02:53:25.125 085 12519.38 184.78 54686.55 88888.00 2015-03-26 02:53:25.250 085 12519.42 184.75 54686.53 88888.00 2015-03-26 02:53:25.375 085 12519.42 184.78 54686.53 88888.00 2015-03-26 02:53:25.500 085 12519.35 184.75 54686.53 88888.00 2015-03-26 02:53:25.625 085 12519.33 184.80 54686.53 88888.00 2015-03-26 02:53:25.750 085 12519.33 184.80 54686.53 88888.00 2015-03-26 02:53:25.875 085 12519.33 184.80 54686.55 88888.00 2015-03-26 02:53:26.000 085 12519.38 184.80 54686.53 88888.00 2015-03-26 02:53:26.125 085 12519.38 184.80 54686.55 88888.00 2015-03-26 02:53:26.250 085 12519.33 184.80 54686.57 88888.00 2015-03-26 02:53:26.375 085 12519.33 184.78 54686.55 88888.00 2015-03-26 02:53:26.500 085 12519.30 184.78 54686.55 88888.00 2015-03-26 02:53:26.625 085 12519.35 184.78 54686.55 88888.00 2015-03-26 02:53:26.750 085 12519.35 184.80 54686.57 88888.00 2015-03-26 02:53:26.875 085 12519.30 184.80 54686.53 88888.00 2015-03-26 02:53:27.000 085 12519.27 184.82 54686.50 88888.00 2015-03-26 02:53:27.125 085 12519.25 184.82 54686.50 88888.00 2015-03-26 02:53:27.250 085 12519.25 184.78 54686.53 88888.00 2015-03-26 02:53:27.375 085 12519.30 184.78 54686.53 88888.00 2015-03-26 02:53:27.500 085 12519.33 184.80 54686.55 88888.00 2015-03-26 02:53:27.625 085 12519.38 184.80 54686.55 88888.00 2015-03-26 02:53:27.750 085 12519.35 184.82 54686.55 88888.00 2015-03-26 02:53:27.875 085 12519.33 184.80 54686.57 88888.00 2015-03-26 02:53:28.000 085 12519.30 184.80 54686.53 88888.00 2015-03-26 02:53:28.125 085 12519.30 184.80 54686.53 88888.00 2015-03-26 02:53:28.250 085 12519.25 184.75 54686.55 88888.00 2015-03-26 02:53:28.375 085 12519.33 184.78 54686.53 88888.00 2015-03-26 02:53:28.500 085 12519.33 184.82 54686.55 88888.00 2015-03-26 02:53:28.625 085 12519.33 184.82 54686.55 88888.00 2015-03-26 02:53:28.750 085 12519.35 184.82 54686.55 88888.00 2015-03-26 02:53:28.875 085 12519.40 184.85 54686.57 88888.00 2015-03-26 02:53:29.000 085 12519.42 184.88 54686.55 88888.00 2015-03-26 02:53:29.125 085 12519.42 184.82 54686.57 88888.00 2015-03-26 02:53:29.250 085 12519.27 184.80 54686.55 88888.00 2015-03-26 02:53:29.375 085 12519.30 184.82 54686.60 88888.00 2015-03-26 02:53:29.500 085 12519.27 184.85 54686.60 88888.00 2015-03-26 02:53:29.625 085 12519.33 184.80 54686.57 88888.00 2015-03-26 02:53:29.750 085 12519.38 184.80 54686.55 88888.00 2015-03-26 02:53:29.875 085 12519.33 184.80 54686.55 88888.00 2015-03-26 02:53:30.000 085 12519.25 184.80 54686.55 88888.00 2015-03-26 02:53:30.125 085 12519.27 184.82 54686.57 88888.00 2015-03-26 02:53:30.250 085 12519.25 184.82 54686.57 88888.00 2015-03-26 02:53:30.375 085 12519.25 184.80 54686.55 88888.00 2015-03-26 02:53:30.500 085 12519.17 184.80 54686.55 88888.00 2015-03-26 02:53:30.625 085 12519.12 184.80 54686.53 88888.00 2015-03-26 02:53:30.750 085 12519.20 184.80 54686.55 88888.00 2015-03-26 02:53:30.875 085 12519.23 184.82 54686.55 88888.00 2015-03-26 02:53:31.000 085 12519.20 184.82 54686.55 88888.00 2015-03-26 02:53:31.125 085 12519.23 184.82 54686.57 88888.00 2015-03-26 02:53:31.250 085 12519.20 184.80 54686.57 88888.00 2015-03-26 02:53:31.375 085 12519.23 184.80 54686.55 88888.00 2015-03-26 02:53:31.500 085 12519.23 184.80 54686.57 88888.00 2015-03-26 02:53:31.625 085 12519.15 184.80 54686.55 88888.00 2015-03-26 02:53:31.750 085 12519.05 184.80 54686.55 88888.00 2015-03-26 02:53:31.875 085 12519.12 184.80 54686.55 88888.00 2015-03-26 02:53:32.000 085 12519.15 184.78 54686.53 88888.00 2015-03-26 02:53:32.125 085 12519.12 184.80 54686.55 88888.00 2015-03-26 02:53:32.250 085 12519.12 184.78 54686.57 88888.00 2015-03-26 02:53:32.375 085 12519.17 184.80 54686.57 88888.00 2015-03-26 02:53:32.500 085 12519.15 184.80 54686.60 88888.00 2015-03-26 02:53:32.625 085 12519.15 184.82 54686.57 88888.00 2015-03-26 02:53:32.750 085 12519.17 184.80 54686.57 88888.00 2015-03-26 02:53:32.875 085 12519.20 184.85 54686.57 88888.00 2015-03-26 02:53:33.000 085 12519.12 184.82 54686.57 88888.00 2015-03-26 02:53:33.125 085 12519.02 184.78 54686.57 88888.00 2015-03-26 02:53:33.250 085 12519.05 184.80 54686.60 88888.00 2015-03-26 02:53:33.375 085 12519.15 184.85 54686.57 88888.00 2015-03-26 02:53:33.500 085 12519.15 184.82 54686.60 88888.00 2015-03-26 02:53:33.625 085 12519.12 184.82 54686.57 88888.00 2015-03-26 02:53:33.750 085 12519.12 184.82 54686.55 88888.00 2015-03-26 02:53:33.875 085 12519.10 184.82 54686.57 88888.00 2015-03-26 02:53:34.000 085 12519.08 184.85 54686.57 88888.00 2015-03-26 02:53:34.125 085 12519.08 184.88 54686.57 88888.00 2015-03-26 02:53:34.250 085 12519.12 184.82 54686.57 88888.00 2015-03-26 02:53:34.375 085 12519.17 184.85 54686.55 88888.00 2015-03-26 02:53:34.500 085 12519.12 184.85 54686.57 88888.00 2015-03-26 02:53:34.625 085 12519.10 184.85 54686.60 88888.00 2015-03-26 02:53:34.750 085 12519.08 184.82 54686.57 88888.00 2015-03-26 02:53:34.875 085 12519.10 184.85 54686.57 88888.00 2015-03-26 02:53:35.000 085 12519.08 184.82 54686.57 88888.00 2015-03-26 02:53:35.125 085 12519.08 184.85 54686.60 88888.00 2015-03-26 02:53:35.250 085 12519.12 184.82 54686.60 88888.00 2015-03-26 02:53:35.375 085 12519.17 184.85 54686.60 88888.00 2015-03-26 02:53:35.500 085 12519.15 184.85 54686.57 88888.00 2015-03-26 02:53:35.625 085 12519.12 184.85 54686.57 88888.00 2015-03-26 02:53:35.750 085 12519.17 184.82 54686.57 88888.00 2015-03-26 02:53:35.875 085 12519.20 184.82 54686.57 88888.00 2015-03-26 02:53:36.000 085 12519.23 184.88 54686.57 88888.00 2015-03-26 02:53:36.125 085 12519.15 184.85 54686.57 88888.00 2015-03-26 02:53:36.250 085 12519.02 184.88 54686.57 88888.00 2015-03-26 02:53:36.375 085 12519.02 184.90 54686.57 88888.00 2015-03-26 02:53:36.500 085 12519.02 184.85 54686.57 88888.00 2015-03-26 02:53:36.625 085 12519.05 184.85 54686.57 88888.00 2015-03-26 02:53:36.750 085 12519.10 184.85 54686.60 88888.00 2015-03-26 02:53:36.875 085 12519.10 184.85 54686.60 88888.00 2015-03-26 02:53:37.000 085 12519.12 184.82 54686.55 88888.00 2015-03-26 02:53:37.125 085 12519.10 184.82 54686.55 88888.00 2015-03-26 02:53:37.250 085 12519.08 184.82 54686.53 88888.00 2015-03-26 02:53:37.375 085 12519.08 184.82 54686.57 88888.00 2015-03-26 02:53:37.500 085 12519.00 184.85 54686.55 88888.00 2015-03-26 02:53:37.625 085 12518.98 184.82 54686.60 88888.00 2015-03-26 02:53:37.750 085 12518.95 184.80 54686.55 88888.00 2015-03-26 02:53:37.875 085 12519.00 184.82 54686.57 88888.00 2015-03-26 02:53:38.000 085 12519.00 184.85 54686.55 88888.00 2015-03-26 02:53:38.125 085 12519.00 184.82 54686.57 88888.00 2015-03-26 02:53:38.250 085 12518.98 184.82 54686.57 88888.00 2015-03-26 02:53:38.375 085 12519.00 184.88 54686.57 88888.00 2015-03-26 02:53:38.500 085 12519.02 184.90 54686.57 88888.00 2015-03-26 02:53:38.625 085 12519.08 184.88 54686.57 88888.00 2015-03-26 02:53:38.750 085 12519.05 184.88 54686.53 88888.00 2015-03-26 02:53:38.875 085 12519.02 184.85 54686.57 88888.00 2015-03-26 02:53:39.000 085 12519.02 184.85 54686.55 88888.00 2015-03-26 02:53:39.125 085 12519.05 184.88 54686.55 88888.00 2015-03-26 02:53:39.250 085 12519.02 184.88 54686.55 88888.00 2015-03-26 02:53:39.375 085 12518.95 184.88 54686.55 88888.00 2015-03-26 02:53:39.500 085 12518.90 184.85 54686.57 88888.00 2015-03-26 02:53:39.625 085 12518.95 184.88 54686.57 88888.00 2015-03-26 02:53:39.750 085 12519.00 184.90 54686.60 88888.00 2015-03-26 02:53:39.875 085 12519.00 184.90 54686.57 88888.00 2015-03-26 02:53:40.000 085 12518.98 184.90 54686.57 88888.00 2015-03-26 02:53:40.125 085 12518.90 184.90 54686.60 88888.00 2015-03-26 02:53:40.250 085 12518.88 184.88 54686.62 88888.00 2015-03-26 02:53:40.375 085 12518.92 184.90 54686.60 88888.00 2015-03-26 02:53:40.500 085 12518.95 184.90 54686.57 88888.00 2015-03-26 02:53:40.625 085 12518.92 184.85 54686.55 88888.00 2015-03-26 02:53:40.750 085 12518.95 184.88 54686.55 88888.00 2015-03-26 02:53:40.875 085 12518.92 184.88 54686.53 88888.00 2015-03-26 02:53:41.000 085 12518.92 184.88 54686.57 88888.00 2015-03-26 02:53:41.125 085 12518.88 184.85 54686.55 88888.00 2015-03-26 02:53:41.250 085 12518.85 184.88 54686.55 88888.00 2015-03-26 02:53:41.375 085 12518.92 184.93 54686.55 88888.00 2015-03-26 02:53:41.500 085 12518.92 184.93 54686.57 88888.00 2015-03-26 02:53:41.625 085 12518.90 184.90 54686.57 88888.00 2015-03-26 02:53:41.750 085 12518.83 184.88 54686.57 88888.00 2015-03-26 02:53:41.875 085 12518.85 184.88 54686.57 88888.00 2015-03-26 02:53:42.000 085 12518.88 184.88 54686.57 88888.00 2015-03-26 02:53:42.125 085 12518.85 184.88 54686.57 88888.00 2015-03-26 02:53:42.250 085 12518.88 184.90 54686.60 88888.00 2015-03-26 02:53:42.375 085 12518.92 184.90 54686.60 88888.00 2015-03-26 02:53:42.500 085 12518.92 184.88 54686.62 88888.00 2015-03-26 02:53:42.625 085 12518.85 184.85 54686.57 88888.00 2015-03-26 02:53:42.750 085 12518.85 184.88 54686.57 88888.00 2015-03-26 02:53:42.875 085 12518.88 184.88 54686.60 88888.00 2015-03-26 02:53:43.000 085 12518.95 184.90 54686.60 88888.00 2015-03-26 02:53:43.125 085 12518.95 184.88 54686.62 88888.00 2015-03-26 02:53:43.250 085 12518.92 184.82 54686.62 88888.00 2015-03-26 02:53:43.375 085 12518.90 184.88 54686.60 88888.00 2015-03-26 02:53:43.500 085 12518.95 184.85 54686.57 88888.00 2015-03-26 02:53:43.625 085 12518.98 184.85 54686.57 88888.00 2015-03-26 02:53:43.750 085 12518.95 184.85 54686.55 88888.00 2015-03-26 02:53:43.875 085 12518.98 184.85 54686.55 88888.00 2015-03-26 02:53:44.000 085 12518.95 184.88 54686.57 88888.00 2015-03-26 02:53:44.125 085 12518.98 184.90 54686.57 88888.00 2015-03-26 02:53:44.250 085 12518.95 184.85 54686.57 88888.00 2015-03-26 02:53:44.375 085 12518.95 184.82 54686.57 88888.00 2015-03-26 02:53:44.500 085 12518.98 184.80 54686.57 88888.00 2015-03-26 02:53:44.625 085 12519.00 184.85 54686.57 88888.00 2015-03-26 02:53:44.750 085 12518.95 184.85 54686.55 88888.00 2015-03-26 02:53:44.875 085 12518.95 184.85 54686.53 88888.00 2015-03-26 02:53:45.000 085 12518.95 184.88 54686.55 88888.00 2015-03-26 02:53:45.125 085 12518.98 184.90 54686.57 88888.00 2015-03-26 02:53:45.250 085 12519.08 184.88 54686.62 88888.00 2015-03-26 02:53:45.375 085 12519.08 184.88 54686.60 88888.00 2015-03-26 02:53:45.500 085 12518.98 184.88 54686.60 88888.00 2015-03-26 02:53:45.625 085 12519.08 184.85 54686.57 88888.00 2015-03-26 02:53:45.750 085 12519.12 184.88 54686.57 88888.00 2015-03-26 02:53:45.875 085 12518.98 184.88 54686.57 88888.00 2015-03-26 02:53:46.000 085 12518.92 184.88 54686.55 88888.00 2015-03-26 02:53:46.125 085 12518.92 184.90 54686.57 88888.00 2015-03-26 02:53:46.250 085 12518.90 184.85 54686.60 88888.00 2015-03-26 02:53:46.375 085 12518.95 184.85 54686.60 88888.00 2015-03-26 02:53:46.500 085 12518.92 184.85 54686.57 88888.00 2015-03-26 02:53:46.625 085 12518.88 184.90 54686.60 88888.00 2015-03-26 02:53:46.750 085 12518.83 184.88 54686.60 88888.00 2015-03-26 02:53:46.875 085 12518.92 184.85 54686.57 88888.00 2015-03-26 02:53:47.000 085 12518.98 184.85 54686.57 88888.00 2015-03-26 02:53:47.125 085 12518.95 184.85 54686.57 88888.00 2015-03-26 02:53:47.250 085 12518.90 184.88 54686.55 88888.00 2015-03-26 02:53:47.375 085 12518.95 184.85 54686.55 88888.00 2015-03-26 02:53:47.500 085 12518.95 184.88 54686.55 88888.00 2015-03-26 02:53:47.625 085 12518.92 184.90 54686.57 88888.00 2015-03-26 02:53:47.750 085 12518.98 184.93 54686.57 88888.00 2015-03-26 02:53:47.875 085 12518.95 184.88 54686.55 88888.00 2015-03-26 02:53:48.000 085 12518.90 184.90 54686.55 88888.00 2015-03-26 02:53:48.125 085 12518.92 184.90 54686.55 88888.00 2015-03-26 02:53:48.250 085 12518.90 184.88 54686.57 88888.00 2015-03-26 02:53:48.375 085 12518.90 184.90 54686.57 88888.00 2015-03-26 02:53:48.500 085 12518.90 184.90 54686.57 88888.00 2015-03-26 02:53:48.625 085 12518.92 184.88 54686.55 88888.00 2015-03-26 02:53:48.750 085 12518.85 184.85 54686.53 88888.00 2015-03-26 02:53:48.875 085 12518.88 184.90 54686.53 88888.00 2015-03-26 02:53:49.000 085 12518.90 184.85 54686.53 88888.00 2015-03-26 02:53:49.125 085 12518.90 184.85 54686.53 88888.00 2015-03-26 02:53:49.250 085 12518.88 184.90 54686.55 88888.00 2015-03-26 02:53:49.375 085 12518.85 184.88 54686.53 88888.00 2015-03-26 02:53:49.500 085 12518.88 184.88 54686.57 88888.00 2015-03-26 02:53:49.625 085 12518.92 184.90 54686.57 88888.00 2015-03-26 02:53:49.750 085 12518.98 184.88 54686.57 88888.00 2015-03-26 02:53:49.875 085 12518.92 184.85 54686.53 88888.00 2015-03-26 02:53:50.000 085 12518.90 184.82 54686.53 88888.00 2015-03-26 02:53:50.125 085 12518.90 184.85 54686.53 88888.00 2015-03-26 02:53:50.250 085 12518.88 184.88 54686.53 88888.00 2015-03-26 02:53:50.375 085 12518.90 184.88 54686.53 88888.00 2015-03-26 02:53:50.500 085 12518.85 184.88 54686.53 88888.00 2015-03-26 02:53:50.625 085 12518.90 184.90 54686.55 88888.00 2015-03-26 02:53:50.750 085 12518.90 184.90 54686.55 88888.00 2015-03-26 02:53:50.875 085 12518.90 184.88 54686.55 88888.00 2015-03-26 02:53:51.000 085 12518.85 184.85 54686.53 88888.00 2015-03-26 02:53:51.125 085 12518.85 184.88 54686.55 88888.00 2015-03-26 02:53:51.250 085 12518.83 184.90 54686.55 88888.00 2015-03-26 02:53:51.375 085 12518.83 184.90 54686.53 88888.00 2015-03-26 02:53:51.500 085 12518.77 184.90 54686.55 88888.00 2015-03-26 02:53:51.625 085 12518.75 184.90 54686.53 88888.00 2015-03-26 02:53:51.750 085 12518.80 184.88 54686.50 88888.00 2015-03-26 02:53:51.875 085 12518.88 184.95 54686.53 88888.00 2015-03-26 02:53:52.000 085 12518.88 184.93 54686.57 88888.00 2015-03-26 02:53:52.125 085 12518.85 184.93 54686.60 88888.00 2015-03-26 02:53:52.250 085 12518.88 184.93 54686.60 88888.00 2015-03-26 02:53:52.375 085 12518.95 184.90 54686.57 88888.00 2015-03-26 02:53:52.500 085 12518.92 184.88 54686.53 88888.00 2015-03-26 02:53:52.625 085 12518.88 184.90 54686.57 88888.00 2015-03-26 02:53:52.750 085 12518.85 184.88 54686.55 88888.00 2015-03-26 02:53:52.875 085 12518.92 184.88 54686.53 88888.00 2015-03-26 02:53:53.000 085 12518.95 184.88 54686.53 88888.00 2015-03-26 02:53:53.125 085 12518.95 184.90 54686.50 88888.00 2015-03-26 02:53:53.250 085 12518.90 184.90 54686.50 88888.00 2015-03-26 02:53:53.375 085 12518.92 184.93 54686.53 88888.00 2015-03-26 02:53:53.500 085 12518.88 184.95 54686.53 88888.00 2015-03-26 02:53:53.625 085 12518.88 184.95 54686.53 88888.00 2015-03-26 02:53:53.750 085 12518.95 184.95 54686.53 88888.00 2015-03-26 02:53:53.875 085 12518.95 184.95 54686.55 88888.00 2015-03-26 02:53:54.000 085 12518.98 184.95 54686.55 88888.00 2015-03-26 02:53:54.125 085 12518.92 184.93 54686.55 88888.00 2015-03-26 02:53:54.250 085 12518.88 184.90 54686.53 88888.00 2015-03-26 02:53:54.375 085 12518.92 184.90 54686.53 88888.00 2015-03-26 02:53:54.500 085 12518.90 184.90 54686.50 88888.00 2015-03-26 02:53:54.625 085 12518.88 184.95 54686.47 88888.00 2015-03-26 02:53:54.750 085 12518.85 184.95 54686.50 88888.00 2015-03-26 02:53:54.875 085 12518.85 184.95 54686.50 88888.00 2015-03-26 02:53:55.000 085 12518.92 184.93 54686.47 88888.00 2015-03-26 02:53:55.125 085 12518.92 184.95 54686.50 88888.00 2015-03-26 02:53:55.250 085 12518.88 184.95 54686.50 88888.00 2015-03-26 02:53:55.375 085 12518.95 184.97 54686.47 88888.00 2015-03-26 02:53:55.500 085 12519.02 184.95 54686.47 88888.00 2015-03-26 02:53:55.625 085 12519.00 184.95 54686.50 88888.00 2015-03-26 02:53:55.750 085 12518.98 184.93 54686.50 88888.00 2015-03-26 02:53:55.875 085 12518.95 184.95 54686.50 88888.00 2015-03-26 02:53:56.000 085 12518.92 184.95 54686.47 88888.00 2015-03-26 02:53:56.125 085 12518.88 184.95 54686.47 88888.00 2015-03-26 02:53:56.250 085 12518.83 184.95 54686.53 88888.00 2015-03-26 02:53:56.375 085 12518.85 184.97 54686.50 88888.00 2015-03-26 02:53:56.500 085 12518.88 184.95 54686.47 88888.00 2015-03-26 02:53:56.625 085 12518.88 184.95 54686.47 88888.00 2015-03-26 02:53:56.750 085 12518.85 184.93 54686.47 88888.00 2015-03-26 02:53:56.875 085 12518.85 184.97 54686.45 88888.00 2015-03-26 02:53:57.000 085 12518.95 184.97 54686.47 88888.00 2015-03-26 02:53:57.125 085 12519.00 185.00 54686.47 88888.00 2015-03-26 02:53:57.250 085 12518.92 184.97 54686.50 88888.00 2015-03-26 02:53:57.375 085 12518.90 185.00 54686.53 88888.00 2015-03-26 02:53:57.500 085 12518.90 185.00 54686.50 88888.00 2015-03-26 02:53:57.625 085 12518.98 185.00 54686.45 88888.00 2015-03-26 02:53:57.750 085 12519.00 185.00 54686.45 88888.00 2015-03-26 02:53:57.875 085 12519.00 185.00 54686.45 88888.00 2015-03-26 02:53:58.000 085 12519.00 184.97 54686.45 88888.00 2015-03-26 02:53:58.125 085 12518.98 185.03 54686.47 88888.00 2015-03-26 02:53:58.250 085 12518.92 184.95 54686.47 88888.00 2015-03-26 02:53:58.375 085 12518.92 185.00 54686.45 88888.00 2015-03-26 02:53:58.500 085 12519.02 184.97 54686.45 88888.00 2015-03-26 02:53:58.625 085 12519.10 184.97 54686.47 88888.00 2015-03-26 02:53:58.750 085 12519.10 185.00 54686.47 88888.00 2015-03-26 02:53:58.875 085 12519.10 185.05 54686.47 88888.00 2015-03-26 02:53:59.000 085 12519.10 185.05 54686.47 88888.00 2015-03-26 02:53:59.125 085 12519.05 185.05 54686.45 88888.00 2015-03-26 02:53:59.250 085 12519.02 185.05 54686.45 88888.00 2015-03-26 02:53:59.375 085 12519.10 185.05 54686.47 88888.00 2015-03-26 02:53:59.500 085 12519.08 185.07 54686.50 88888.00 2015-03-26 02:53:59.625 085 12519.02 185.05 54686.47 88888.00 2015-03-26 02:53:59.750 085 12518.98 185.05 54686.45 88888.00 2015-03-26 02:53:59.875 085 12519.00 185.05 54686.45 88888.00 2015-03-26 02:54:00.000 085 12519.05 185.05 54686.43 88888.00 2015-03-26 02:54:00.125 085 12519.10 185.10 54686.45 88888.00 2015-03-26 02:54:00.250 085 12519.02 185.07 54686.45 88888.00 2015-03-26 02:54:00.375 085 12519.00 185.07 54686.45 88888.00 2015-03-26 02:54:00.500 085 12519.05 185.05 54686.45 88888.00 2015-03-26 02:54:00.625 085 12519.10 185.03 54686.45 88888.00 2015-03-26 02:54:00.750 085 12519.08 185.07 54686.43 88888.00 2015-03-26 02:54:00.875 085 12519.00 185.05 54686.45 88888.00 2015-03-26 02:54:01.000 085 12519.00 185.05 54686.45 88888.00 2015-03-26 02:54:01.125 085 12519.02 185.07 54686.45 88888.00 2015-03-26 02:54:01.250 085 12519.08 185.07 54686.45 88888.00 2015-03-26 02:54:01.375 085 12519.08 185.10 54686.43 88888.00 2015-03-26 02:54:01.500 085 12519.02 185.05 54686.45 88888.00 2015-03-26 02:54:01.625 085 12519.02 185.03 54686.43 88888.00 2015-03-26 02:54:01.750 085 12519.05 185.03 54686.45 88888.00 2015-03-26 02:54:01.875 085 12519.10 185.07 54686.45 88888.00 2015-03-26 02:54:02.000 085 12519.12 185.07 54686.45 88888.00 2015-03-26 02:54:02.125 085 12519.05 185.07 54686.45 88888.00 2015-03-26 02:54:02.250 085 12519.00 185.05 54686.45 88888.00 2015-03-26 02:54:02.375 085 12519.10 185.07 54686.43 88888.00 2015-03-26 02:54:02.500 085 12519.10 185.07 54686.45 88888.00 2015-03-26 02:54:02.625 085 12519.12 185.10 54686.45 88888.00 2015-03-26 02:54:02.750 085 12519.12 185.10 54686.45 88888.00 2015-03-26 02:54:02.875 085 12519.05 185.10 54686.43 88888.00 2015-03-26 02:54:03.000 085 12519.05 185.12 54686.45 88888.00 2015-03-26 02:54:03.125 085 12519.12 185.10 54686.47 88888.00 2015-03-26 02:54:03.250 085 12519.10 185.05 54686.45 88888.00 2015-03-26 02:54:03.375 085 12519.10 185.12 54686.47 88888.00 2015-03-26 02:54:03.500 085 12519.08 185.10 54686.43 88888.00 2015-03-26 02:54:03.625 085 12519.08 185.12 54686.38 88888.00 2015-03-26 02:54:03.750 085 12519.08 185.15 54686.40 88888.00 2015-03-26 02:54:03.875 085 12519.08 185.12 54686.43 88888.00 2015-03-26 02:54:04.000 085 12518.98 185.18 54686.45 88888.00 2015-03-26 02:54:04.125 085 12518.90 185.10 54686.43 88888.00 2015-03-26 02:54:04.250 085 12518.90 185.07 54686.43 88888.00 2015-03-26 02:54:04.375 085 12519.00 185.10 54686.40 88888.00 2015-03-26 02:54:04.500 085 12518.92 185.10 54686.38 88888.00 2015-03-26 02:54:04.625 085 12518.95 185.10 54686.40 88888.00 2015-03-26 02:54:04.750 085 12518.98 185.12 54686.40 88888.00 2015-03-26 02:54:04.875 085 12519.02 185.12 54686.40 88888.00 2015-03-26 02:54:05.000 085 12519.02 185.07 54686.38 88888.00 2015-03-26 02:54:05.125 085 12519.02 185.10 54686.35 88888.00 2015-03-26 02:54:05.250 085 12519.00 185.10 54686.38 88888.00 2015-03-26 02:54:05.375 085 12519.08 185.10 54686.40 88888.00 2015-03-26 02:54:05.500 085 12519.08 185.10 54686.38 88888.00 2015-03-26 02:54:05.625 085 12519.05 185.10 54686.40 88888.00 2015-03-26 02:54:05.750 085 12519.05 185.12 54686.40 88888.00 2015-03-26 02:54:05.875 085 12519.00 185.12 54686.40 88888.00 2015-03-26 02:54:06.000 085 12519.02 185.10 54686.38 88888.00 2015-03-26 02:54:06.125 085 12519.10 185.15 54686.40 88888.00 2015-03-26 02:54:06.250 085 12519.05 185.07 54686.38 88888.00 2015-03-26 02:54:06.375 085 12519.12 185.12 54686.38 88888.00 2015-03-26 02:54:06.500 085 12519.08 185.15 54686.38 88888.00 2015-03-26 02:54:06.625 085 12519.10 185.12 54686.38 88888.00 2015-03-26 02:54:06.750 085 12519.15 185.15 54686.38 88888.00 2015-03-26 02:54:06.875 085 12519.15 185.12 54686.38 88888.00 2015-03-26 02:54:07.000 085 12519.12 185.18 54686.40 88888.00 2015-03-26 02:54:07.125 085 12519.10 185.18 54686.40 88888.00 2015-03-26 02:54:07.250 085 12519.10 185.15 54686.40 88888.00 2015-03-26 02:54:07.375 085 12519.12 185.18 54686.40 88888.00 2015-03-26 02:54:07.500 085 12519.12 185.18 54686.40 88888.00 2015-03-26 02:54:07.625 085 12519.12 185.15 54686.40 88888.00 2015-03-26 02:54:07.750 085 12519.10 185.15 54686.40 88888.00 2015-03-26 02:54:07.875 085 12519.17 185.15 54686.40 88888.00 2015-03-26 02:54:08.000 085 12519.10 185.20 54686.38 88888.00 2015-03-26 02:54:08.125 085 12519.05 185.18 54686.38 88888.00 2015-03-26 02:54:08.250 085 12519.00 185.20 54686.40 88888.00 2015-03-26 02:54:08.375 085 12519.10 185.20 54686.40 88888.00 2015-03-26 02:54:08.500 085 12519.10 185.18 54686.40 88888.00 2015-03-26 02:54:08.625 085 12519.10 185.20 54686.38 88888.00 2015-03-26 02:54:08.750 085 12519.08 185.18 54686.35 88888.00 2015-03-26 02:54:08.875 085 12519.08 185.15 54686.35 88888.00 2015-03-26 02:54:09.000 085 12519.10 185.12 54686.32 88888.00 2015-03-26 02:54:09.125 085 12519.17 185.18 54686.35 88888.00 2015-03-26 02:54:09.250 085 12519.15 185.18 54686.38 88888.00 2015-03-26 02:54:09.375 085 12519.12 185.18 54686.35 88888.00 2015-03-26 02:54:09.500 085 12519.12 185.15 54686.32 88888.00 2015-03-26 02:54:09.625 085 12519.12 185.18 54686.35 88888.00 2015-03-26 02:54:09.750 085 12519.12 185.18 54686.35 88888.00 2015-03-26 02:54:09.875 085 12519.08 185.20 54686.35 88888.00 2015-03-26 02:54:10.000 085 12519.08 185.18 54686.35 88888.00 2015-03-26 02:54:10.125 085 12519.10 185.20 54686.32 88888.00 2015-03-26 02:54:10.250 085 12519.08 185.15 54686.35 88888.00 2015-03-26 02:54:10.375 085 12519.10 185.20 54686.35 88888.00 2015-03-26 02:54:10.500 085 12519.10 185.20 54686.35 88888.00 2015-03-26 02:54:10.625 085 12519.15 185.18 54686.35 88888.00 2015-03-26 02:54:10.750 085 12519.17 185.22 54686.38 88888.00 2015-03-26 02:54:10.875 085 12519.15 185.20 54686.35 88888.00 2015-03-26 02:54:11.000 085 12519.15 185.15 54686.35 88888.00 2015-03-26 02:54:11.125 085 12519.17 185.15 54686.32 88888.00 2015-03-26 02:54:11.250 085 12519.12 185.18 54686.35 88888.00 2015-03-26 02:54:11.375 085 12519.17 185.22 54686.38 88888.00 2015-03-26 02:54:11.500 085 12519.17 185.22 54686.35 88888.00 2015-03-26 02:54:11.625 085 12519.17 185.18 54686.32 88888.00 2015-03-26 02:54:11.750 085 12519.10 185.18 54686.35 88888.00 2015-03-26 02:54:11.875 085 12519.10 185.18 54686.35 88888.00 2015-03-26 02:54:12.000 085 12519.10 185.20 54686.35 88888.00 2015-03-26 02:54:12.125 085 12519.10 185.20 54686.35 88888.00 2015-03-26 02:54:12.250 085 12519.10 185.18 54686.35 88888.00 2015-03-26 02:54:12.375 085 12519.10 185.18 54686.35 88888.00 2015-03-26 02:54:12.500 085 12519.10 185.18 54686.35 88888.00 2015-03-26 02:54:12.625 085 12519.10 185.18 54686.38 88888.00 2015-03-26 02:54:12.750 085 12519.08 185.18 54686.38 88888.00 2015-03-26 02:54:12.875 085 12519.02 185.18 54686.35 88888.00 2015-03-26 02:54:13.000 085 12519.08 185.18 54686.35 88888.00 2015-03-26 02:54:13.125 085 12519.17 185.20 54686.32 88888.00 2015-03-26 02:54:13.250 085 12519.10 185.20 54686.35 88888.00 2015-03-26 02:54:13.375 085 12519.10 185.20 54686.35 88888.00 2015-03-26 02:54:13.500 085 12519.12 185.22 54686.35 88888.00 2015-03-26 02:54:13.625 085 12519.12 185.22 54686.38 88888.00 2015-03-26 02:54:13.750 085 12519.10 185.25 54686.38 88888.00 2015-03-26 02:54:13.875 085 12519.12 185.25 54686.35 88888.00 2015-03-26 02:54:14.000 085 12519.08 185.22 54686.35 88888.00 2015-03-26 02:54:14.125 085 12519.05 185.22 54686.35 88888.00 2015-03-26 02:54:14.250 085 12519.02 185.18 54686.35 88888.00 2015-03-26 02:54:14.375 085 12519.10 185.20 54686.35 88888.00 2015-03-26 02:54:14.500 085 12519.15 185.22 54686.35 88888.00 2015-03-26 02:54:14.625 085 12519.17 185.22 54686.35 88888.00 2015-03-26 02:54:14.750 085 12519.12 185.22 54686.32 88888.00 2015-03-26 02:54:14.875 085 12519.05 185.20 54686.32 88888.00 2015-03-26 02:54:15.000 085 12519.00 185.20 54686.32 88888.00 2015-03-26 02:54:15.125 085 12519.05 185.20 54686.35 88888.00 2015-03-26 02:54:15.250 085 12519.08 185.18 54686.32 88888.00 2015-03-26 02:54:15.375 085 12519.05 185.18 54686.30 88888.00 2015-03-26 02:54:15.500 085 12519.02 185.18 54686.30 88888.00 2015-03-26 02:54:15.625 085 12519.08 185.20 54686.32 88888.00 2015-03-26 02:54:15.750 085 12519.12 185.20 54686.35 88888.00 2015-03-26 02:54:15.875 085 12519.08 185.22 54686.35 88888.00 2015-03-26 02:54:16.000 085 12519.05 185.20 54686.35 88888.00 2015-03-26 02:54:16.125 085 12519.02 185.20 54686.35 88888.00 2015-03-26 02:54:16.250 085 12519.05 185.20 54686.38 88888.00 2015-03-26 02:54:16.375 085 12519.12 185.22 54686.40 88888.00 2015-03-26 02:54:16.500 085 12519.15 185.22 54686.38 88888.00 2015-03-26 02:54:16.625 085 12519.10 185.25 54686.35 88888.00 2015-03-26 02:54:16.750 085 12519.05 185.22 54686.35 88888.00 2015-03-26 02:54:16.875 085 12519.05 185.22 54686.35 88888.00 2015-03-26 02:54:17.000 085 12519.10 185.22 54686.35 88888.00 2015-03-26 02:54:17.125 085 12519.12 185.25 54686.38 88888.00 2015-03-26 02:54:17.250 085 12519.02 185.22 54686.35 88888.00 2015-03-26 02:54:17.375 085 12519.00 185.22 54686.35 88888.00 2015-03-26 02:54:17.500 085 12519.05 185.22 54686.35 88888.00 2015-03-26 02:54:17.625 085 12519.12 185.28 54686.38 88888.00 2015-03-26 02:54:17.750 085 12519.17 185.28 54686.38 88888.00 2015-03-26 02:54:17.875 085 12519.20 185.22 54686.32 88888.00 2015-03-26 02:54:18.000 085 12519.17 185.22 54686.32 88888.00 2015-03-26 02:54:18.125 085 12519.17 185.28 54686.35 88888.00 2015-03-26 02:54:18.250 085 12519.15 185.22 54686.32 88888.00 2015-03-26 02:54:18.375 085 12519.17 185.25 54686.32 88888.00 2015-03-26 02:54:18.500 085 12519.20 185.28 54686.35 88888.00 2015-03-26 02:54:18.625 085 12519.15 185.28 54686.35 88888.00 2015-03-26 02:54:18.750 085 12519.15 185.22 54686.32 88888.00 2015-03-26 02:54:18.875 085 12519.25 185.20 54686.32 88888.00 2015-03-26 02:54:19.000 085 12519.27 185.22 54686.32 88888.00 2015-03-26 02:54:19.125 085 12519.20 185.22 54686.32 88888.00 2015-03-26 02:54:19.250 085 12519.17 185.20 54686.32 88888.00 2015-03-26 02:54:19.375 085 12519.17 185.20 54686.32 88888.00 2015-03-26 02:54:19.500 085 12519.17 185.20 54686.30 88888.00 2015-03-26 02:54:19.625 085 12519.15 185.22 54686.30 88888.00 2015-03-26 02:54:19.750 085 12519.17 185.22 54686.32 88888.00 2015-03-26 02:54:19.875 085 12519.20 185.25 54686.35 88888.00 2015-03-26 02:54:20.000 085 12519.23 185.25 54686.35 88888.00 2015-03-26 02:54:20.125 085 12519.15 185.22 54686.38 88888.00 2015-03-26 02:54:20.250 085 12519.02 185.18 54686.35 88888.00 2015-03-26 02:54:20.375 085 12519.02 185.22 54686.35 88888.00 2015-03-26 02:54:20.500 085 12519.10 185.25 54686.35 88888.00 2015-03-26 02:54:20.625 085 12519.12 185.25 54686.35 88888.00 2015-03-26 02:54:20.750 085 12519.10 185.25 54686.35 88888.00 2015-03-26 02:54:20.875 085 12519.10 185.28 54686.35 88888.00 2015-03-26 02:54:21.000 085 12519.08 185.25 54686.32 88888.00 2015-03-26 02:54:21.125 085 12519.08 185.22 54686.32 88888.00 2015-03-26 02:54:21.250 085 12519.05 185.28 54686.35 88888.00 2015-03-26 02:54:21.375 085 12519.12 185.25 54686.32 88888.00 2015-03-26 02:54:21.500 085 12519.17 185.22 54686.32 88888.00 2015-03-26 02:54:21.625 085 12519.23 185.25 54686.35 88888.00 2015-03-26 02:54:21.750 085 12519.15 185.22 54686.32 88888.00 2015-03-26 02:54:21.875 085 12519.17 185.22 54686.32 88888.00 2015-03-26 02:54:22.000 085 12519.17 185.22 54686.32 88888.00 2015-03-26 02:54:22.125 085 12519.17 185.25 54686.35 88888.00 2015-03-26 02:54:22.250 085 12519.15 185.28 54686.35 88888.00 2015-03-26 02:54:22.375 085 12519.17 185.28 54686.35 88888.00 2015-03-26 02:54:22.500 085 12519.15 185.25 54686.32 88888.00 2015-03-26 02:54:22.625 085 12519.10 185.22 54686.32 88888.00 2015-03-26 02:54:22.750 085 12519.17 185.22 54686.32 88888.00 2015-03-26 02:54:22.875 085 12519.20 185.22 54686.30 88888.00 2015-03-26 02:54:23.000 085 12519.23 185.20 54686.30 88888.00 2015-03-26 02:54:23.125 085 12519.20 185.25 54686.32 88888.00 2015-03-26 02:54:23.250 085 12519.12 185.22 54686.32 88888.00 2015-03-26 02:54:23.375 085 12519.10 185.25 54686.32 88888.00 2015-03-26 02:54:23.500 085 12519.08 185.28 54686.35 88888.00 2015-03-26 02:54:23.625 085 12519.08 185.30 54686.35 88888.00 2015-03-26 02:54:23.750 085 12519.08 185.28 54686.32 88888.00 2015-03-26 02:54:23.875 085 12519.12 185.25 54686.35 88888.00 2015-03-26 02:54:24.000 085 12519.20 185.25 54686.32 88888.00 2015-03-26 02:54:24.125 085 12519.17 185.25 54686.32 88888.00 2015-03-26 02:54:24.250 085 12519.17 185.25 54686.35 88888.00 2015-03-26 02:54:24.375 085 12519.17 185.28 54686.32 88888.00 2015-03-26 02:54:24.500 085 12519.12 185.25 54686.35 88888.00 2015-03-26 02:54:24.625 085 12519.15 185.25 54686.32 88888.00 2015-03-26 02:54:24.750 085 12519.10 185.28 54686.32 88888.00 2015-03-26 02:54:24.875 085 12519.08 185.28 54686.30 88888.00 2015-03-26 02:54:25.000 085 12519.12 185.28 54686.30 88888.00 2015-03-26 02:54:25.125 085 12519.17 185.32 54686.32 88888.00 2015-03-26 02:54:25.250 085 12519.15 185.28 54686.32 88888.00 2015-03-26 02:54:25.375 085 12519.12 185.25 54686.30 88888.00 2015-03-26 02:54:25.500 085 12519.12 185.28 54686.32 88888.00 2015-03-26 02:54:25.625 085 12519.15 185.30 54686.32 88888.00 2015-03-26 02:54:25.750 085 12519.15 185.32 54686.35 88888.00 2015-03-26 02:54:25.875 085 12519.17 185.32 54686.35 88888.00 2015-03-26 02:54:26.000 085 12519.15 185.30 54686.30 88888.00 2015-03-26 02:54:26.125 085 12519.17 185.28 54686.30 88888.00 2015-03-26 02:54:26.250 085 12519.15 185.28 54686.32 88888.00 2015-03-26 02:54:26.375 085 12519.20 185.30 54686.32 88888.00 2015-03-26 02:54:26.500 085 12519.20 185.25 54686.32 88888.00 2015-03-26 02:54:26.625 085 12519.20 185.28 54686.32 88888.00 2015-03-26 02:54:26.750 085 12519.20 185.30 54686.32 88888.00 2015-03-26 02:54:26.875 085 12519.15 185.30 54686.30 88888.00 2015-03-26 02:54:27.000 085 12519.12 185.30 54686.30 88888.00 2015-03-26 02:54:27.125 085 12519.17 185.30 54686.30 88888.00 2015-03-26 02:54:27.250 085 12519.12 185.30 54686.32 88888.00 2015-03-26 02:54:27.375 085 12519.10 185.30 54686.32 88888.00 2015-03-26 02:54:27.500 085 12519.10 185.32 54686.30 88888.00 2015-03-26 02:54:27.625 085 12519.10 185.35 54686.30 88888.00 2015-03-26 02:54:27.750 085 12519.08 185.32 54686.30 88888.00 2015-03-26 02:54:27.875 085 12519.05 185.30 54686.30 88888.00 2015-03-26 02:54:28.000 085 12519.12 185.32 54686.32 88888.00 2015-03-26 02:54:28.125 085 12519.17 185.35 54686.32 88888.00 2015-03-26 02:54:28.250 085 12519.10 185.30 54686.30 88888.00 2015-03-26 02:54:28.375 085 12519.08 185.28 54686.28 88888.00 2015-03-26 02:54:28.500 085 12519.02 185.32 54686.30 88888.00 2015-03-26 02:54:28.625 085 12519.02 185.35 54686.32 88888.00 2015-03-26 02:54:28.750 085 12519.08 185.38 54686.32 88888.00 2015-03-26 02:54:28.875 085 12519.12 185.35 54686.32 88888.00 2015-03-26 02:54:29.000 085 12519.12 185.35 54686.32 88888.00 2015-03-26 02:54:29.125 085 12519.12 185.38 54686.32 88888.00 2015-03-26 02:54:29.250 085 12519.12 185.35 54686.35 88888.00 2015-03-26 02:54:29.375 085 12519.10 185.35 54686.32 88888.00 2015-03-26 02:54:29.500 085 12519.08 185.35 54686.32 88888.00 2015-03-26 02:54:29.625 085 12519.10 185.38 54686.32 88888.00 2015-03-26 02:54:29.750 085 12519.08 185.40 54686.32 88888.00 2015-03-26 02:54:29.875 085 12519.10 185.40 54686.35 88888.00 2015-03-26 02:54:30.000 085 12519.15 185.40 54686.32 88888.00 2015-03-26 02:54:30.125 085 12519.20 185.38 54686.32 88888.00 2015-03-26 02:54:30.250 085 12519.15 185.35 54686.32 88888.00 2015-03-26 02:54:30.375 085 12519.17 185.40 54686.35 88888.00 2015-03-26 02:54:30.500 085 12519.20 185.43 54686.32 88888.00 2015-03-26 02:54:30.625 085 12519.23 185.43 54686.30 88888.00 2015-03-26 02:54:30.750 085 12519.23 185.40 54686.32 88888.00 2015-03-26 02:54:30.875 085 12519.23 185.40 54686.32 88888.00 2015-03-26 02:54:31.000 085 12519.25 185.38 54686.32 88888.00 2015-03-26 02:54:31.125 085 12519.23 185.38 54686.30 88888.00 2015-03-26 02:54:31.250 085 12519.17 185.35 54686.30 88888.00 2015-03-26 02:54:31.375 085 12519.17 185.35 54686.30 88888.00 2015-03-26 02:54:31.500 085 12519.17 185.38 54686.30 88888.00 2015-03-26 02:54:31.625 085 12519.12 185.40 54686.30 88888.00 2015-03-26 02:54:31.750 085 12519.12 185.40 54686.30 88888.00 2015-03-26 02:54:31.875 085 12519.12 185.40 54686.30 88888.00 2015-03-26 02:54:32.000 085 12519.10 185.40 54686.30 88888.00 2015-03-26 02:54:32.125 085 12519.17 185.40 54686.28 88888.00 2015-03-26 02:54:32.250 085 12519.17 185.38 54686.30 88888.00 2015-03-26 02:54:32.375 085 12519.23 185.43 54686.32 88888.00 2015-03-26 02:54:32.500 085 12519.25 185.45 54686.35 88888.00 2015-03-26 02:54:32.625 085 12519.27 185.43 54686.35 88888.00 2015-03-26 02:54:32.750 085 12519.23 185.35 54686.35 88888.00 2015-03-26 02:54:32.875 085 12519.12 185.32 54686.32 88888.00 2015-03-26 02:54:33.000 085 12519.12 185.38 54686.32 88888.00 2015-03-26 02:54:33.125 085 12519.15 185.40 54686.32 88888.00 2015-03-26 02:54:33.250 085 12519.10 185.40 54686.35 88888.00 2015-03-26 02:54:33.375 085 12519.12 185.40 54686.32 88888.00 2015-03-26 02:54:33.500 085 12519.10 185.43 54686.32 88888.00 2015-03-26 02:54:33.625 085 12519.10 185.43 54686.30 88888.00 2015-03-26 02:54:33.750 085 12519.12 185.43 54686.30 88888.00 2015-03-26 02:54:33.875 085 12519.12 185.43 54686.32 88888.00 2015-03-26 02:54:34.000 085 12519.17 185.43 54686.32 88888.00 2015-03-26 02:54:34.125 085 12519.23 185.43 54686.32 88888.00 2015-03-26 02:54:34.250 085 12519.20 185.40 54686.32 88888.00 2015-03-26 02:54:34.375 085 12519.17 185.40 54686.28 88888.00 2015-03-26 02:54:34.500 085 12519.12 185.40 54686.30 88888.00 2015-03-26 02:54:34.625 085 12519.15 185.40 54686.32 88888.00 2015-03-26 02:54:34.750 085 12519.15 185.40 54686.32 88888.00 2015-03-26 02:54:34.875 085 12519.15 185.40 54686.30 88888.00 2015-03-26 02:54:35.000 085 12519.17 185.40 54686.30 88888.00 2015-03-26 02:54:35.125 085 12519.17 185.40 54686.30 88888.00 2015-03-26 02:54:35.250 085 12519.20 185.43 54686.30 88888.00 2015-03-26 02:54:35.375 085 12519.25 185.40 54686.30 88888.00 2015-03-26 02:54:35.500 085 12519.30 185.43 54686.30 88888.00 2015-03-26 02:54:35.625 085 12519.30 185.43 54686.32 88888.00 2015-03-26 02:54:35.750 085 12519.35 185.45 54686.35 88888.00 2015-03-26 02:54:35.875 085 12519.30 185.47 54686.32 88888.00 2015-03-26 02:54:36.000 085 12519.25 185.45 54686.30 88888.00 2015-03-26 02:54:36.125 085 12519.23 185.43 54686.32 88888.00 2015-03-26 02:54:36.250 085 12519.20 185.43 54686.32 88888.00 2015-03-26 02:54:36.375 085 12519.30 185.45 54686.30 88888.00 2015-03-26 02:54:36.500 085 12519.30 185.45 54686.30 88888.00 2015-03-26 02:54:36.625 085 12519.25 185.45 54686.30 88888.00 2015-03-26 02:54:36.750 085 12519.17 185.43 54686.28 88888.00 2015-03-26 02:54:36.875 085 12519.17 185.43 54686.28 88888.00 2015-03-26 02:54:37.000 085 12519.23 185.47 54686.30 88888.00 2015-03-26 02:54:37.125 085 12519.30 185.45 54686.32 88888.00 2015-03-26 02:54:37.250 085 12519.35 185.45 54686.32 88888.00 2015-03-26 02:54:37.375 085 12519.25 185.47 54686.32 88888.00 2015-03-26 02:54:37.500 085 12519.15 185.45 54686.32 88888.00 2015-03-26 02:54:37.625 085 12519.20 185.43 54686.30 88888.00 2015-03-26 02:54:37.750 085 12519.25 185.45 54686.30 88888.00 2015-03-26 02:54:37.875 085 12519.27 185.47 54686.32 88888.00 2015-03-26 02:54:38.000 085 12519.25 185.47 54686.32 88888.00 2015-03-26 02:54:38.125 085 12519.25 185.43 54686.32 88888.00 2015-03-26 02:54:38.250 085 12519.20 185.43 54686.30 88888.00 2015-03-26 02:54:38.375 085 12519.25 185.47 54686.32 88888.00 2015-03-26 02:54:38.500 085 12519.27 185.50 54686.35 88888.00 2015-03-26 02:54:38.625 085 12519.30 185.50 54686.32 88888.00 2015-03-26 02:54:38.750 085 12519.27 185.50 54686.30 88888.00 2015-03-26 02:54:38.875 085 12519.30 185.47 54686.32 88888.00 2015-03-26 02:54:39.000 085 12519.27 185.50 54686.30 88888.00 2015-03-26 02:54:39.125 085 12519.35 185.50 54686.32 88888.00 2015-03-26 02:54:39.250 085 12519.38 185.47 54686.30 88888.00 2015-03-26 02:54:39.375 085 12519.33 185.45 54686.30 88888.00 2015-03-26 02:54:39.500 085 12519.23 185.43 54686.30 88888.00 2015-03-26 02:54:39.625 085 12519.27 185.45 54686.28 88888.00 2015-03-26 02:54:39.750 085 12519.30 185.47 54686.28 88888.00 2015-03-26 02:54:39.875 085 12519.30 185.45 54686.28 88888.00 2015-03-26 02:54:40.000 085 12519.27 185.45 54686.30 88888.00 2015-03-26 02:54:40.125 085 12519.27 185.43 54686.30 88888.00 2015-03-26 02:54:40.250 085 12519.25 185.45 54686.32 88888.00 2015-03-26 02:54:40.375 085 12519.27 185.50 54686.32 88888.00 2015-03-26 02:54:40.500 085 12519.33 185.45 54686.30 88888.00 2015-03-26 02:54:40.625 085 12519.33 185.45 54686.32 88888.00 2015-03-26 02:54:40.750 085 12519.33 185.47 54686.32 88888.00 2015-03-26 02:54:40.875 085 12519.30 185.50 54686.30 88888.00 2015-03-26 02:54:41.000 085 12519.30 185.50 54686.30 88888.00 2015-03-26 02:54:41.125 085 12519.23 185.50 54686.32 88888.00 2015-03-26 02:54:41.250 085 12519.23 185.47 54686.32 88888.00 2015-03-26 02:54:41.375 085 12519.25 185.43 54686.30 88888.00 2015-03-26 02:54:41.500 085 12519.23 185.45 54686.30 88888.00 2015-03-26 02:54:41.625 085 12519.20 185.50 54686.30 88888.00 2015-03-26 02:54:41.750 085 12519.23 185.47 54686.30 88888.00 2015-03-26 02:54:41.875 085 12519.25 185.45 54686.30 88888.00 2015-03-26 02:54:42.000 085 12519.25 185.47 54686.30 88888.00 2015-03-26 02:54:42.125 085 12519.30 185.47 54686.30 88888.00 2015-03-26 02:54:42.250 085 12519.30 185.45 54686.32 88888.00 2015-03-26 02:54:42.375 085 12519.30 185.53 54686.32 88888.00 2015-03-26 02:54:42.500 085 12519.23 185.53 54686.28 88888.00 2015-03-26 02:54:42.625 085 12519.20 185.47 54686.25 88888.00 2015-03-26 02:54:42.750 085 12519.15 185.47 54686.28 88888.00 2015-03-26 02:54:42.875 085 12519.15 185.53 54686.30 88888.00 2015-03-26 02:54:43.000 085 12519.20 185.55 54686.30 88888.00 2015-03-26 02:54:43.125 085 12519.17 185.50 54686.28 88888.00 2015-03-26 02:54:43.250 085 12519.12 185.47 54686.28 88888.00 2015-03-26 02:54:43.375 085 12519.17 185.50 54686.30 88888.00 2015-03-26 02:54:43.500 085 12519.20 185.53 54686.30 88888.00 2015-03-26 02:54:43.625 085 12519.17 185.50 54686.30 88888.00 2015-03-26 02:54:43.750 085 12519.15 185.50 54686.30 88888.00 2015-03-26 02:54:43.875 085 12519.12 185.47 54686.30 88888.00 2015-03-26 02:54:44.000 085 12519.12 185.47 54686.28 88888.00 2015-03-26 02:54:44.125 085 12519.15 185.47 54686.28 88888.00 2015-03-26 02:54:44.250 085 12519.12 185.47 54686.30 88888.00 2015-03-26 02:54:44.375 085 12519.10 185.47 54686.28 88888.00 2015-03-26 02:54:44.500 085 12519.10 185.45 54686.25 88888.00 2015-03-26 02:54:44.625 085 12519.15 185.53 54686.28 88888.00 2015-03-26 02:54:44.750 085 12519.17 185.47 54686.25 88888.00 2015-03-26 02:54:44.875 085 12519.17 185.47 54686.28 88888.00 2015-03-26 02:54:45.000 085 12519.17 185.47 54686.28 88888.00 2015-03-26 02:54:45.125 085 12519.17 185.45 54686.30 88888.00 2015-03-26 02:54:45.250 085 12519.12 185.45 54686.30 88888.00 2015-03-26 02:54:45.375 085 12519.10 185.45 54686.25 88888.00 2015-03-26 02:54:45.500 085 12519.10 185.50 54686.25 88888.00 2015-03-26 02:54:45.625 085 12519.10 185.50 54686.28 88888.00 2015-03-26 02:54:45.750 085 12519.15 185.53 54686.28 88888.00 2015-03-26 02:54:45.875 085 12519.12 185.50 54686.28 88888.00 2015-03-26 02:54:46.000 085 12519.12 185.50 54686.30 88888.00 2015-03-26 02:54:46.125 085 12519.15 185.53 54686.30 88888.00 2015-03-26 02:54:46.250 085 12519.12 185.50 54686.30 88888.00 2015-03-26 02:54:46.375 085 12519.12 185.53 54686.30 88888.00 2015-03-26 02:54:46.500 085 12519.10 185.50 54686.32 88888.00 2015-03-26 02:54:46.625 085 12519.05 185.47 54686.30 88888.00 2015-03-26 02:54:46.750 085 12519.05 185.47 54686.30 88888.00 2015-03-26 02:54:46.875 085 12519.12 185.50 54686.30 88888.00 2015-03-26 02:54:47.000 085 12519.12 185.47 54686.30 88888.00 2015-03-26 02:54:47.125 085 12519.10 185.47 54686.30 88888.00 2015-03-26 02:54:47.250 085 12519.00 185.50 54686.30 88888.00 2015-03-26 02:54:47.375 085 12519.12 185.55 54686.32 88888.00 2015-03-26 02:54:47.500 085 12519.12 185.53 54686.30 88888.00 2015-03-26 02:54:47.625 085 12519.15 185.53 54686.32 88888.00 2015-03-26 02:54:47.750 085 12519.10 185.53 54686.30 88888.00 2015-03-26 02:54:47.875 085 12519.05 185.53 54686.32 88888.00 2015-03-26 02:54:48.000 085 12519.10 185.53 54686.32 88888.00 2015-03-26 02:54:48.125 085 12519.05 185.55 54686.35 88888.00 2015-03-26 02:54:48.250 085 12518.98 185.53 54686.32 88888.00 2015-03-26 02:54:48.375 085 12519.00 185.53 54686.32 88888.00 2015-03-26 02:54:48.500 085 12519.08 185.53 54686.32 88888.00 2015-03-26 02:54:48.625 085 12519.15 185.55 54686.35 88888.00 2015-03-26 02:54:48.750 085 12519.15 185.57 54686.32 88888.00 2015-03-26 02:54:48.875 085 12519.12 185.57 54686.35 88888.00 2015-03-26 02:54:49.000 085 12519.17 185.57 54686.35 88888.00 2015-03-26 02:54:49.125 085 12519.17 185.55 54686.35 88888.00 2015-03-26 02:54:49.250 085 12519.08 185.55 54686.35 88888.00 2015-03-26 02:54:49.375 085 12519.08 185.55 54686.35 88888.00 2015-03-26 02:54:49.500 085 12519.08 185.55 54686.38 88888.00 2015-03-26 02:54:49.625 085 12519.17 185.57 54686.38 88888.00 2015-03-26 02:54:49.750 085 12519.17 185.57 54686.35 88888.00 2015-03-26 02:54:49.875 085 12519.15 185.57 54686.35 88888.00 2015-03-26 02:54:50.000 085 12519.15 185.57 54686.35 88888.00 2015-03-26 02:54:50.125 085 12519.12 185.57 54686.38 88888.00 2015-03-26 02:54:50.250 085 12519.02 185.53 54686.32 88888.00 2015-03-26 02:54:50.375 085 12519.02 185.55 54686.32 88888.00 2015-03-26 02:54:50.500 085 12519.05 185.57 54686.32 88888.00 2015-03-26 02:54:50.625 085 12519.00 185.55 54686.35 88888.00 2015-03-26 02:54:50.750 085 12519.02 185.55 54686.35 88888.00 2015-03-26 02:54:50.875 085 12519.05 185.53 54686.32 88888.00 2015-03-26 02:54:51.000 085 12519.08 185.50 54686.30 88888.00 2015-03-26 02:54:51.125 085 12519.05 185.50 54686.35 88888.00 2015-03-26 02:54:51.250 085 12519.00 185.53 54686.38 88888.00 2015-03-26 02:54:51.375 085 12518.98 185.57 54686.38 88888.00 2015-03-26 02:54:51.500 085 12519.00 185.57 54686.35 88888.00 2015-03-26 02:54:51.625 085 12519.05 185.57 54686.35 88888.00 2015-03-26 02:54:51.750 085 12519.02 185.57 54686.35 88888.00 2015-03-26 02:54:51.875 085 12519.02 185.57 54686.38 88888.00 2015-03-26 02:54:52.000 085 12519.02 185.60 54686.38 88888.00 2015-03-26 02:54:52.125 085 12518.98 185.57 54686.40 88888.00 2015-03-26 02:54:52.250 085 12518.92 185.55 54686.40 88888.00 2015-03-26 02:54:52.375 085 12518.95 185.57 54686.40 88888.00 2015-03-26 02:54:52.500 085 12518.92 185.55 54686.38 88888.00 2015-03-26 02:54:52.625 085 12518.92 185.55 54686.38 88888.00 2015-03-26 02:54:52.750 085 12518.92 185.53 54686.38 88888.00 2015-03-26 02:54:52.875 085 12518.92 185.50 54686.38 88888.00 2015-03-26 02:54:53.000 085 12518.90 185.53 54686.38 88888.00 2015-03-26 02:54:53.125 085 12518.90 185.55 54686.38 88888.00 2015-03-26 02:54:53.250 085 12518.90 185.55 54686.38 88888.00 2015-03-26 02:54:53.375 085 12518.98 185.55 54686.40 88888.00 2015-03-26 02:54:53.500 085 12518.98 185.57 54686.43 88888.00 2015-03-26 02:54:53.625 085 12518.95 185.55 54686.40 88888.00 2015-03-26 02:54:53.750 085 12518.98 185.53 54686.38 88888.00 2015-03-26 02:54:53.875 085 12519.00 185.57 54686.40 88888.00 2015-03-26 02:54:54.000 085 12519.00 185.57 54686.38 88888.00 2015-03-26 02:54:54.125 085 12518.95 185.60 54686.40 88888.00 2015-03-26 02:54:54.250 085 12518.85 185.57 54686.40 88888.00 2015-03-26 02:54:54.375 085 12518.85 185.57 54686.38 88888.00 2015-03-26 02:54:54.500 085 12518.88 185.55 54686.38 88888.00 2015-03-26 02:54:54.625 085 12518.90 185.53 54686.40 88888.00 2015-03-26 02:54:54.750 085 12518.90 185.57 54686.43 88888.00 2015-03-26 02:54:54.875 085 12518.88 185.57 54686.40 88888.00 2015-03-26 02:54:55.000 085 12518.83 185.53 54686.40 88888.00 2015-03-26 02:54:55.125 085 12518.80 185.53 54686.40 88888.00 2015-03-26 02:54:55.250 085 12518.75 185.53 54686.40 88888.00 2015-03-26 02:54:55.375 085 12518.75 185.55 54686.40 88888.00 2015-03-26 02:54:55.500 085 12518.80 185.57 54686.43 88888.00 2015-03-26 02:54:55.625 085 12518.85 185.57 54686.43 88888.00 2015-03-26 02:54:55.750 085 12518.88 185.60 54686.43 88888.00 2015-03-26 02:54:55.875 085 12518.85 185.57 54686.40 88888.00 2015-03-26 02:54:56.000 085 12518.83 185.55 54686.38 88888.00 2015-03-26 02:54:56.125 085 12518.88 185.53 54686.40 88888.00 2015-03-26 02:54:56.250 085 12518.83 185.55 54686.40 88888.00 2015-03-26 02:54:56.375 085 12518.83 185.53 54686.40 88888.00 2015-03-26 02:54:56.500 085 12518.80 185.50 54686.40 88888.00 2015-03-26 02:54:56.625 085 12518.80 185.55 54686.40 88888.00 2015-03-26 02:54:56.750 085 12518.85 185.55 54686.43 88888.00 2015-03-26 02:54:56.875 085 12518.90 185.53 54686.40 88888.00 2015-03-26 02:54:57.000 085 12518.85 185.53 54686.40 88888.00 2015-03-26 02:54:57.125 085 12518.77 185.50 54686.40 88888.00 2015-03-26 02:54:57.250 085 12518.73 185.50 54686.45 88888.00 2015-03-26 02:54:57.375 085 12518.77 185.50 54686.40 88888.00 2015-03-26 02:54:57.500 085 12518.75 185.50 54686.40 88888.00 2015-03-26 02:54:57.625 085 12518.77 185.50 54686.40 88888.00 2015-03-26 02:54:57.750 085 12518.77 185.50 54686.40 88888.00 2015-03-26 02:54:57.875 085 12518.70 185.50 54686.40 88888.00 2015-03-26 02:54:58.000 085 12518.62 185.50 54686.40 88888.00 2015-03-26 02:54:58.125 085 12518.60 185.50 54686.40 88888.00 2015-03-26 02:54:58.250 085 12518.55 185.47 54686.40 88888.00 2015-03-26 02:54:58.375 085 12518.60 185.50 54686.43 88888.00 2015-03-26 02:54:58.500 085 12518.67 185.50 54686.40 88888.00 2015-03-26 02:54:58.625 085 12518.73 185.50 54686.40 88888.00 2015-03-26 02:54:58.750 085 12518.75 185.53 54686.40 88888.00 2015-03-26 02:54:58.875 085 12518.75 185.50 54686.40 88888.00 2015-03-26 02:54:59.000 085 12518.70 185.50 54686.40 88888.00 2015-03-26 02:54:59.125 085 12518.67 185.50 54686.43 88888.00 2015-03-26 02:54:59.250 085 12518.70 185.50 54686.45 88888.00 2015-03-26 02:54:59.375 085 12518.70 185.53 54686.45 88888.00 2015-03-26 02:54:59.500 085 12518.67 185.53 54686.43 88888.00 2015-03-26 02:54:59.625 085 12518.73 185.50 54686.43 88888.00 2015-03-26 02:54:59.750 085 12518.67 185.45 54686.43 88888.00 2015-03-26 02:54:59.875 085 12518.60 185.47 54686.40 88888.00 2015-03-26 02:55:00.000 085 12518.58 185.50 54686.43 88888.00 2015-03-26 02:55:00.125 085 12518.58 185.50 54686.43 88888.00 2015-03-26 02:55:00.250 085 12518.60 185.43 54686.43 88888.00 2015-03-26 02:55:00.375 085 12518.67 185.43 54686.40 88888.00 2015-03-26 02:55:00.500 085 12518.65 185.45 54686.43 88888.00 2015-03-26 02:55:00.625 085 12518.67 185.47 54686.45 88888.00 2015-03-26 02:55:00.750 085 12518.65 185.45 54686.45 88888.00 2015-03-26 02:55:00.875 085 12518.65 185.45 54686.43 88888.00 2015-03-26 02:55:01.000 085 12518.70 185.45 54686.43 88888.00 2015-03-26 02:55:01.125 085 12518.73 185.43 54686.45 88888.00 2015-03-26 02:55:01.250 085 12518.67 185.45 54686.45 88888.00 2015-03-26 02:55:01.375 085 12518.65 185.45 54686.43 88888.00 2015-03-26 02:55:01.500 085 12518.62 185.45 54686.45 88888.00 2015-03-26 02:55:01.625 085 12518.60 185.45 54686.45 88888.00 2015-03-26 02:55:01.750 085 12518.55 185.45 54686.45 88888.00 2015-03-26 02:55:01.875 085 12518.58 185.45 54686.43 88888.00 2015-03-26 02:55:02.000 085 12518.55 185.45 54686.43 88888.00 2015-03-26 02:55:02.125 085 12518.52 185.45 54686.45 88888.00 2015-03-26 02:55:02.250 085 12518.52 185.45 54686.43 88888.00 2015-03-26 02:55:02.375 085 12518.55 185.45 54686.43 88888.00 2015-03-26 02:55:02.500 085 12518.50 185.43 54686.40 88888.00 2015-03-26 02:55:02.625 085 12518.52 185.38 54686.45 88888.00 2015-03-26 02:55:02.750 085 12518.48 185.40 54686.47 88888.00 2015-03-26 02:55:02.875 085 12518.48 185.40 54686.45 88888.00 2015-03-26 02:55:03.000 085 12518.45 185.43 54686.45 88888.00 2015-03-26 02:55:03.125 085 12518.42 185.43 54686.45 88888.00 2015-03-26 02:55:03.250 085 12518.45 185.38 54686.43 88888.00 2015-03-26 02:55:03.375 085 12518.48 185.38 54686.45 88888.00 2015-03-26 02:55:03.500 085 12518.42 185.38 54686.45 88888.00 2015-03-26 02:55:03.625 085 12518.38 185.40 54686.43 88888.00 2015-03-26 02:55:03.750 085 12518.42 185.40 54686.43 88888.00 2015-03-26 02:55:03.875 085 12518.45 185.40 54686.43 88888.00 2015-03-26 02:55:04.000 085 12518.40 185.40 54686.40 88888.00 2015-03-26 02:55:04.125 085 12518.38 185.40 54686.43 88888.00 2015-03-26 02:55:04.250 085 12518.40 185.38 54686.45 88888.00 2015-03-26 02:55:04.375 085 12518.45 185.38 54686.45 88888.00 2015-03-26 02:55:04.500 085 12518.48 185.40 54686.47 88888.00 2015-03-26 02:55:04.625 085 12518.50 185.43 54686.47 88888.00 2015-03-26 02:55:04.750 085 12518.48 185.43 54686.47 88888.00 2015-03-26 02:55:04.875 085 12518.40 185.43 54686.45 88888.00 2015-03-26 02:55:05.000 085 12518.40 185.43 54686.45 88888.00 2015-03-26 02:55:05.125 085 12518.40 185.40 54686.45 88888.00 2015-03-26 02:55:05.250 085 12518.38 185.38 54686.45 88888.00 2015-03-26 02:55:05.375 085 12518.45 185.38 54686.45 88888.00 2015-03-26 02:55:05.500 085 12518.45 185.38 54686.47 88888.00 2015-03-26 02:55:05.625 085 12518.45 185.40 54686.50 88888.00 2015-03-26 02:55:05.750 085 12518.42 185.40 54686.47 88888.00 2015-03-26 02:55:05.875 085 12518.40 185.40 54686.47 88888.00 2015-03-26 02:55:06.000 085 12518.40 185.38 54686.47 88888.00 2015-03-26 02:55:06.125 085 12518.40 185.38 54686.45 88888.00 2015-03-26 02:55:06.250 085 12518.35 185.38 54686.47 88888.00 2015-03-26 02:55:06.375 085 12518.35 185.40 54686.47 88888.00 2015-03-26 02:55:06.500 085 12518.40 185.38 54686.47 88888.00 2015-03-26 02:55:06.625 085 12518.45 185.38 54686.45 88888.00 2015-03-26 02:55:06.750 085 12518.48 185.40 54686.50 88888.00 2015-03-26 02:55:06.875 085 12518.42 185.43 54686.53 88888.00 2015-03-26 02:55:07.000 085 12518.40 185.40 54686.50 88888.00 2015-03-26 02:55:07.125 085 12518.42 185.35 54686.50 88888.00 2015-03-26 02:55:07.250 085 12518.45 185.30 54686.47 88888.00 2015-03-26 02:55:07.375 085 12518.45 185.35 54686.50 88888.00 2015-03-26 02:55:07.500 085 12518.40 185.38 54686.53 88888.00 2015-03-26 02:55:07.625 085 12518.30 185.38 54686.50 88888.00 2015-03-26 02:55:07.750 085 12518.30 185.38 54686.50 88888.00 2015-03-26 02:55:07.875 085 12518.33 185.32 54686.47 88888.00 2015-03-26 02:55:08.000 085 12518.33 185.30 54686.45 88888.00 2015-03-26 02:55:08.125 085 12518.35 185.30 54686.50 88888.00 2015-03-26 02:55:08.250 085 12518.38 185.30 54686.50 88888.00 2015-03-26 02:55:08.375 085 12518.38 185.32 54686.50 88888.00 2015-03-26 02:55:08.500 085 12518.38 185.32 54686.47 88888.00 2015-03-26 02:55:08.625 085 12518.27 185.30 54686.47 88888.00 2015-03-26 02:55:08.750 085 12518.30 185.32 54686.47 88888.00 2015-03-26 02:55:08.875 085 12518.42 185.35 54686.53 88888.00 2015-03-26 02:55:09.000 085 12518.42 185.30 54686.47 88888.00 2015-03-26 02:55:09.125 085 12518.40 185.30 54686.47 88888.00 2015-03-26 02:55:09.250 085 12518.42 185.30 54686.45 88888.00 2015-03-26 02:55:09.375 085 12518.48 185.30 54686.43 88888.00 2015-03-26 02:55:09.500 085 12518.42 185.30 54686.47 88888.00 2015-03-26 02:55:09.625 085 12518.40 185.28 54686.45 88888.00 2015-03-26 02:55:09.750 085 12518.38 185.30 54686.47 88888.00 2015-03-26 02:55:09.875 085 12518.33 185.30 54686.45 88888.00 2015-03-26 02:55:10.000 085 12518.35 185.25 54686.43 88888.00 2015-03-26 02:55:10.125 085 12518.38 185.28 54686.50 88888.00 2015-03-26 02:55:10.250 085 12518.30 185.28 54686.47 88888.00 2015-03-26 02:55:10.375 085 12518.33 185.30 54686.50 88888.00 2015-03-26 02:55:10.500 085 12518.35 185.28 54686.53 88888.00 2015-03-26 02:55:10.625 085 12518.33 185.30 54686.53 88888.00 2015-03-26 02:55:10.750 085 12518.27 185.30 54686.50 88888.00 2015-03-26 02:55:10.875 085 12518.33 185.30 54686.50 88888.00 2015-03-26 02:55:11.000 085 12518.35 185.30 54686.50 88888.00 2015-03-26 02:55:11.125 085 12518.38 185.32 54686.53 88888.00 2015-03-26 02:55:11.250 085 12518.38 185.32 54686.55 88888.00 2015-03-26 02:55:11.375 085 12518.38 185.30 54686.55 88888.00 2015-03-26 02:55:11.500 085 12518.40 185.32 54686.50 88888.00 2015-03-26 02:55:11.625 085 12518.40 185.32 54686.50 88888.00 2015-03-26 02:55:11.750 085 12518.38 185.32 54686.50 88888.00 2015-03-26 02:55:11.875 085 12518.25 185.32 54686.53 88888.00 2015-03-26 02:55:12.000 085 12518.30 185.32 54686.53 88888.00 2015-03-26 02:55:12.125 085 12518.35 185.35 54686.50 88888.00 2015-03-26 02:55:12.250 085 12518.27 185.30 54686.50 88888.00 2015-03-26 02:55:12.375 085 12518.27 185.32 54686.47 88888.00 2015-03-26 02:55:12.500 085 12518.30 185.30 54686.47 88888.00 2015-03-26 02:55:12.625 085 12518.33 185.30 54686.47 88888.00 2015-03-26 02:55:12.750 085 12518.33 185.35 54686.53 88888.00 2015-03-26 02:55:12.875 085 12518.27 185.35 54686.53 88888.00 2015-03-26 02:55:13.000 085 12518.25 185.30 54686.50 88888.00 2015-03-26 02:55:13.125 085 12518.20 185.32 54686.53 88888.00 2015-03-26 02:55:13.250 085 12518.23 185.35 54686.53 88888.00 2015-03-26 02:55:13.375 085 12518.25 185.32 54686.53 88888.00 2015-03-26 02:55:13.500 085 12518.27 185.35 54686.53 88888.00 2015-03-26 02:55:13.625 085 12518.30 185.35 54686.53 88888.00 2015-03-26 02:55:13.750 085 12518.30 185.32 54686.53 88888.00 2015-03-26 02:55:13.875 085 12518.33 185.35 54686.53 88888.00 2015-03-26 02:55:14.000 085 12518.30 185.35 54686.53 88888.00 2015-03-26 02:55:14.125 085 12518.30 185.38 54686.50 88888.00 2015-03-26 02:55:14.250 085 12518.23 185.32 54686.50 88888.00 2015-03-26 02:55:14.375 085 12518.12 185.32 54686.50 88888.00 2015-03-26 02:55:14.500 085 12518.20 185.32 54686.50 88888.00 2015-03-26 02:55:14.625 085 12518.27 185.32 54686.50 88888.00 2015-03-26 02:55:14.750 085 12518.25 185.32 54686.53 88888.00 2015-03-26 02:55:14.875 085 12518.27 185.35 54686.47 88888.00 2015-03-26 02:55:15.000 085 12518.30 185.30 54686.47 88888.00 2015-03-26 02:55:15.125 085 12518.30 185.30 54686.50 88888.00 2015-03-26 02:55:15.250 085 12518.33 185.30 54686.50 88888.00 2015-03-26 02:55:15.375 085 12518.35 185.28 54686.50 88888.00 2015-03-26 02:55:15.500 085 12518.27 185.32 54686.50 88888.00 2015-03-26 02:55:15.625 085 12518.25 185.32 54686.50 88888.00 2015-03-26 02:55:15.750 085 12518.27 185.30 54686.53 88888.00 2015-03-26 02:55:15.875 085 12518.30 185.28 54686.50 88888.00 2015-03-26 02:55:16.000 085 12518.27 185.30 54686.50 88888.00 2015-03-26 02:55:16.125 085 12518.25 185.35 54686.50 88888.00 2015-03-26 02:55:16.250 085 12518.17 185.28 54686.50 88888.00 2015-03-26 02:55:16.375 085 12518.25 185.30 54686.50 88888.00 2015-03-26 02:55:16.500 085 12518.35 185.30 54686.50 88888.00 2015-03-26 02:55:16.625 085 12518.40 185.30 54686.50 88888.00 2015-03-26 02:55:16.750 085 12518.38 185.30 54686.50 88888.00 2015-03-26 02:55:16.875 085 12518.40 185.30 54686.50 88888.00 2015-03-26 02:55:17.000 085 12518.38 185.28 54686.47 88888.00 2015-03-26 02:55:17.125 085 12518.35 185.25 54686.50 88888.00 2015-03-26 02:55:17.250 085 12518.33 185.28 54686.50 88888.00 2015-03-26 02:55:17.375 085 12518.35 185.28 54686.50 88888.00 2015-03-26 02:55:17.500 085 12518.35 185.30 54686.47 88888.00 2015-03-26 02:55:17.625 085 12518.35 185.30 54686.47 88888.00 2015-03-26 02:55:17.750 085 12518.33 185.32 54686.50 88888.00 2015-03-26 02:55:17.875 085 12518.35 185.32 54686.47 88888.00 2015-03-26 02:55:18.000 085 12518.35 185.30 54686.47 88888.00 2015-03-26 02:55:18.125 085 12518.30 185.28 54686.53 88888.00 2015-03-26 02:55:18.250 085 12518.27 185.25 54686.53 88888.00 2015-03-26 02:55:18.375 085 12518.27 185.28 54686.50 88888.00 2015-03-26 02:55:18.500 085 12518.25 185.30 54686.50 88888.00 2015-03-26 02:55:18.625 085 12518.33 185.30 54686.53 88888.00 2015-03-26 02:55:18.750 085 12518.33 185.30 54686.53 88888.00 2015-03-26 02:55:18.875 085 12518.27 185.28 54686.47 88888.00 2015-03-26 02:55:19.000 085 12518.25 185.28 54686.47 88888.00 2015-03-26 02:55:19.125 085 12518.23 185.32 54686.50 88888.00 2015-03-26 02:55:19.250 085 12518.12 185.30 54686.50 88888.00 2015-03-26 02:55:19.375 085 12518.17 185.30 54686.50 88888.00 2015-03-26 02:55:19.500 085 12518.23 185.32 54686.50 88888.00 2015-03-26 02:55:19.625 085 12518.23 185.32 54686.53 88888.00 2015-03-26 02:55:19.750 085 12518.23 185.35 54686.50 88888.00 2015-03-26 02:55:19.875 085 12518.15 185.35 54686.50 88888.00 2015-03-26 02:55:20.000 085 12518.15 185.32 54686.47 88888.00 2015-03-26 02:55:20.125 085 12518.20 185.38 54686.47 88888.00 2015-03-26 02:55:20.250 085 12518.23 185.30 54686.47 88888.00 2015-03-26 02:55:20.375 085 12518.25 185.28 54686.45 88888.00 2015-03-26 02:55:20.500 085 12518.17 185.28 54686.47 88888.00 2015-03-26 02:55:20.625 085 12518.15 185.30 54686.47 88888.00 2015-03-26 02:55:20.750 085 12518.20 185.30 54686.50 88888.00 2015-03-26 02:55:20.875 085 12518.27 185.32 54686.50 88888.00 2015-03-26 02:55:21.000 085 12518.27 185.35 54686.50 88888.00 2015-03-26 02:55:21.125 085 12518.27 185.35 54686.50 88888.00 2015-03-26 02:55:21.250 085 12518.17 185.30 54686.50 88888.00 2015-03-26 02:55:21.375 085 12518.17 185.30 54686.47 88888.00 2015-03-26 02:55:21.500 085 12518.20 185.28 54686.47 88888.00 2015-03-26 02:55:21.625 085 12518.20 185.32 54686.45 88888.00 2015-03-26 02:55:21.750 085 12518.23 185.32 54686.45 88888.00 2015-03-26 02:55:21.875 085 12518.27 185.32 54686.47 88888.00 2015-03-26 02:55:22.000 085 12518.30 185.32 54686.47 88888.00 2015-03-26 02:55:22.125 085 12518.27 185.35 54686.50 88888.00 2015-03-26 02:55:22.250 085 12518.27 185.32 54686.53 88888.00 2015-03-26 02:55:22.375 085 12518.27 185.30 54686.50 88888.00 2015-03-26 02:55:22.500 085 12518.25 185.32 54686.50 88888.00 2015-03-26 02:55:22.625 085 12518.30 185.30 54686.47 88888.00 2015-03-26 02:55:22.750 085 12518.27 185.30 54686.45 88888.00 2015-03-26 02:55:22.875 085 12518.25 185.30 54686.47 88888.00 2015-03-26 02:55:23.000 085 12518.27 185.32 54686.47 88888.00 2015-03-26 02:55:23.125 085 12518.23 185.30 54686.50 88888.00 2015-03-26 02:55:23.250 085 12518.20 185.32 54686.50 88888.00 2015-03-26 02:55:23.375 085 12518.25 185.35 54686.50 88888.00 2015-03-26 02:55:23.500 085 12518.23 185.30 54686.50 88888.00 2015-03-26 02:55:23.625 085 12518.15 185.32 54686.50 88888.00 2015-03-26 02:55:23.750 085 12518.17 185.30 54686.50 88888.00 2015-03-26 02:55:23.875 085 12518.23 185.32 54686.47 88888.00 2015-03-26 02:55:24.000 085 12518.25 185.30 54686.50 88888.00 2015-03-26 02:55:24.125 085 12518.23 185.30 54686.50 88888.00 2015-03-26 02:55:24.250 085 12518.20 185.28 54686.50 88888.00 2015-03-26 02:55:24.375 085 12518.17 185.35 54686.50 88888.00 2015-03-26 02:55:24.500 085 12518.17 185.32 54686.50 88888.00 2015-03-26 02:55:24.625 085 12518.10 185.30 54686.50 88888.00 2015-03-26 02:55:24.750 085 12518.10 185.30 54686.53 88888.00 2015-03-26 02:55:24.875 085 12518.15 185.30 54686.50 88888.00 2015-03-26 02:55:25.000 085 12518.17 185.32 54686.50 88888.00 2015-03-26 02:55:25.125 085 12518.17 185.32 54686.50 88888.00 2015-03-26 02:55:25.250 085 12518.10 185.32 54686.47 88888.00 2015-03-26 02:55:25.375 085 12518.02 185.32 54686.50 88888.00 2015-03-26 02:55:25.500 085 12518.10 185.35 54686.47 88888.00 2015-03-26 02:55:25.625 085 12518.12 185.32 54686.50 88888.00 2015-03-26 02:55:25.750 085 12518.15 185.28 54686.50 88888.00 2015-03-26 02:55:25.875 085 12518.08 185.32 54686.47 88888.00 2015-03-26 02:55:26.000 085 12518.02 185.28 54686.47 88888.00 2015-03-26 02:55:26.125 085 12518.02 185.32 54686.50 88888.00 2015-03-26 02:55:26.250 085 12517.95 185.32 54686.47 88888.00 2015-03-26 02:55:26.375 085 12518.00 185.35 54686.47 88888.00 2015-03-26 02:55:26.500 085 12517.95 185.32 54686.47 88888.00 2015-03-26 02:55:26.625 085 12517.98 185.30 54686.47 88888.00 2015-03-26 02:55:26.750 085 12517.95 185.30 54686.47 88888.00 2015-03-26 02:55:26.875 085 12518.02 185.30 54686.50 88888.00 2015-03-26 02:55:27.000 085 12518.00 185.30 54686.47 88888.00 2015-03-26 02:55:27.125 085 12518.02 185.35 54686.53 88888.00 2015-03-26 02:55:27.250 085 12518.05 185.32 54686.53 88888.00 2015-03-26 02:55:27.375 085 12518.08 185.35 54686.47 88888.00 2015-03-26 02:55:27.500 085 12518.08 185.32 54686.47 88888.00 2015-03-26 02:55:27.625 085 12518.08 185.35 54686.47 88888.00 2015-03-26 02:55:27.750 085 12518.05 185.32 54686.47 88888.00 2015-03-26 02:55:27.875 085 12518.02 185.30 54686.47 88888.00 2015-03-26 02:55:28.000 085 12518.10 185.32 54686.45 88888.00 2015-03-26 02:55:28.125 085 12518.08 185.35 54686.50 88888.00 2015-03-26 02:55:28.250 085 12518.00 185.35 54686.53 88888.00 2015-03-26 02:55:28.375 085 12518.02 185.35 54686.47 88888.00 2015-03-26 02:55:28.500 085 12518.08 185.35 54686.47 88888.00 2015-03-26 02:55:28.625 085 12518.10 185.35 54686.47 88888.00 2015-03-26 02:55:28.750 085 12518.08 185.30 54686.45 88888.00 2015-03-26 02:55:28.875 085 12518.05 185.30 54686.45 88888.00 2015-03-26 02:55:29.000 085 12518.10 185.32 54686.45 88888.00 2015-03-26 02:55:29.125 085 12518.15 185.30 54686.45 88888.00 2015-03-26 02:55:29.250 085 12518.12 185.28 54686.47 88888.00 2015-03-26 02:55:29.375 085 12518.12 185.30 54686.45 88888.00 2015-03-26 02:55:29.500 085 12518.08 185.32 54686.47 88888.00 2015-03-26 02:55:29.625 085 12518.10 185.32 54686.47 88888.00 2015-03-26 02:55:29.750 085 12518.12 185.35 54686.45 88888.00 2015-03-26 02:55:29.875 085 12518.08 185.32 54686.45 88888.00 2015-03-26 02:55:30.000 085 12518.08 185.32 54686.45 88888.00 2015-03-26 02:55:30.125 085 12518.10 185.32 54686.45 88888.00 2015-03-26 02:55:30.250 085 12518.05 185.32 54686.47 88888.00 2015-03-26 02:55:30.375 085 12518.12 185.32 54686.50 88888.00 2015-03-26 02:55:30.500 085 12518.08 185.30 54686.47 88888.00 2015-03-26 02:55:30.625 085 12518.05 185.32 54686.47 88888.00 2015-03-26 02:55:30.750 085 12518.00 185.35 54686.50 88888.00 2015-03-26 02:55:30.875 085 12518.02 185.32 54686.47 88888.00 2015-03-26 02:55:31.000 085 12518.10 185.30 54686.45 88888.00 2015-03-26 02:55:31.125 085 12518.15 185.32 54686.45 88888.00 2015-03-26 02:55:31.250 085 12518.10 185.32 54686.47 88888.00 2015-03-26 02:55:31.375 085 12518.10 185.35 54686.50 88888.00 2015-03-26 02:55:31.500 085 12518.05 185.38 54686.47 88888.00 2015-03-26 02:55:31.625 085 12518.02 185.38 54686.47 88888.00 2015-03-26 02:55:31.750 085 12517.95 185.32 54686.45 88888.00 2015-03-26 02:55:31.875 085 12517.98 185.30 54686.45 88888.00 2015-03-26 02:55:32.000 085 12518.02 185.32 54686.47 88888.00 2015-03-26 02:55:32.125 085 12518.05 185.35 54686.50 88888.00 2015-03-26 02:55:32.250 085 12518.05 185.38 54686.55 88888.00 2015-03-26 02:55:32.375 085 12518.05 185.40 54686.55 88888.00 2015-03-26 02:55:32.500 085 12518.00 185.38 54686.53 88888.00 2015-03-26 02:55:32.625 085 12517.95 185.35 54686.47 88888.00 2015-03-26 02:55:32.750 085 12517.88 185.35 54686.50 88888.00 2015-03-26 02:55:32.875 085 12517.90 185.32 54686.53 88888.00 2015-03-26 02:55:33.000 085 12517.90 185.35 54686.50 88888.00 2015-03-26 02:55:33.125 085 12517.92 185.38 54686.50 88888.00 2015-03-26 02:55:33.250 085 12517.90 185.38 54686.50 88888.00 2015-03-26 02:55:33.375 085 12517.90 185.38 54686.50 88888.00 2015-03-26 02:55:33.500 085 12517.88 185.38 54686.50 88888.00 2015-03-26 02:55:33.625 085 12517.88 185.38 54686.50 88888.00 2015-03-26 02:55:33.750 085 12517.90 185.40 54686.50 88888.00 2015-03-26 02:55:33.875 085 12517.90 185.40 54686.47 88888.00 2015-03-26 02:55:34.000 085 12517.90 185.35 54686.45 88888.00 2015-03-26 02:55:34.125 085 12517.88 185.35 54686.45 88888.00 2015-03-26 02:55:34.250 085 12517.83 185.30 54686.45 88888.00 2015-03-26 02:55:34.375 085 12517.83 185.32 54686.45 88888.00 2015-03-26 02:55:34.500 085 12517.85 185.35 54686.45 88888.00 2015-03-26 02:55:34.625 085 12517.83 185.35 54686.47 88888.00 2015-03-26 02:55:34.750 085 12517.80 185.35 54686.45 88888.00 2015-03-26 02:55:34.875 085 12517.80 185.35 54686.43 88888.00 2015-03-26 02:55:35.000 085 12517.80 185.35 54686.43 88888.00 2015-03-26 02:55:35.125 085 12517.83 185.32 54686.43 88888.00 2015-03-26 02:55:35.250 085 12517.88 185.32 54686.45 88888.00 2015-03-26 02:55:35.375 085 12517.90 185.32 54686.45 88888.00 2015-03-26 02:55:35.500 085 12517.88 185.38 54686.45 88888.00 2015-03-26 02:55:35.625 085 12517.85 185.38 54686.47 88888.00 2015-03-26 02:55:35.750 085 12517.85 185.38 54686.45 88888.00 2015-03-26 02:55:35.875 085 12517.83 185.38 54686.45 88888.00 2015-03-26 02:55:36.000 085 12517.88 185.40 54686.47 88888.00 2015-03-26 02:55:36.125 085 12517.88 185.43 54686.47 88888.00 2015-03-26 02:55:36.250 085 12517.85 185.38 54686.50 88888.00 2015-03-26 02:55:36.375 085 12517.92 185.40 54686.50 88888.00 2015-03-26 02:55:36.500 085 12517.90 185.40 54686.47 88888.00 2015-03-26 02:55:36.625 085 12517.77 185.38 54686.47 88888.00 2015-03-26 02:55:36.750 085 12517.77 185.35 54686.47 88888.00 2015-03-26 02:55:36.875 085 12517.80 185.38 54686.47 88888.00 2015-03-26 02:55:37.000 085 12517.77 185.38 54686.45 88888.00 2015-03-26 02:55:37.125 085 12517.77 185.38 54686.47 88888.00 2015-03-26 02:55:37.250 085 12517.73 185.40 54686.47 88888.00 2015-03-26 02:55:37.375 085 12517.73 185.38 54686.47 88888.00 2015-03-26 02:55:37.500 085 12517.75 185.35 54686.50 88888.00 2015-03-26 02:55:37.625 085 12517.75 185.40 54686.50 88888.00 2015-03-26 02:55:37.750 085 12517.77 185.43 54686.47 88888.00 2015-03-26 02:55:37.875 085 12517.83 185.40 54686.47 88888.00 2015-03-26 02:55:38.000 085 12517.85 185.40 54686.47 88888.00 2015-03-26 02:55:38.125 085 12517.77 185.38 54686.50 88888.00 2015-03-26 02:55:38.250 085 12517.73 185.38 54686.50 88888.00 2015-03-26 02:55:38.375 085 12517.75 185.40 54686.50 88888.00 2015-03-26 02:55:38.500 085 12517.73 185.40 54686.50 88888.00 2015-03-26 02:55:38.625 085 12517.73 185.38 54686.47 88888.00 2015-03-26 02:55:38.750 085 12517.70 185.38 54686.45 88888.00 2015-03-26 02:55:38.875 085 12517.65 185.38 54686.45 88888.00 2015-03-26 02:55:39.000 085 12517.62 185.40 54686.45 88888.00 2015-03-26 02:55:39.125 085 12517.70 185.43 54686.47 88888.00 2015-03-26 02:55:39.250 085 12517.70 185.43 54686.45 88888.00 2015-03-26 02:55:39.375 085 12517.73 185.45 54686.47 88888.00 2015-03-26 02:55:39.500 085 12517.75 185.45 54686.45 88888.00 2015-03-26 02:55:39.625 085 12517.73 185.40 54686.45 88888.00 2015-03-26 02:55:39.750 085 12517.65 185.40 54686.45 88888.00 2015-03-26 02:55:39.875 085 12517.67 185.45 54686.45 88888.00 2015-03-26 02:55:40.000 085 12517.70 185.43 54686.43 88888.00 2015-03-26 02:55:40.125 085 12517.65 185.40 54686.43 88888.00 2015-03-26 02:55:40.250 085 12517.62 185.35 54686.40 88888.00 2015-03-26 02:55:40.375 085 12517.67 185.38 54686.40 88888.00 2015-03-26 02:55:40.500 085 12517.67 185.40 54686.43 88888.00 2015-03-26 02:55:40.625 085 12517.75 185.38 54686.43 88888.00 2015-03-26 02:55:40.750 085 12517.75 185.40 54686.45 88888.00 2015-03-26 02:55:40.875 085 12517.73 185.43 54686.43 88888.00 2015-03-26 02:55:41.000 085 12517.75 185.45 54686.45 88888.00 2015-03-26 02:55:41.125 085 12517.70 185.45 54686.45 88888.00 2015-03-26 02:55:41.250 085 12517.62 185.40 54686.45 88888.00 2015-03-26 02:55:41.375 085 12517.70 185.43 54686.45 88888.00 2015-03-26 02:55:41.500 085 12517.75 185.43 54686.45 88888.00 2015-03-26 02:55:41.625 085 12517.70 185.40 54686.43 88888.00 2015-03-26 02:55:41.750 085 12517.70 185.38 54686.43 88888.00 2015-03-26 02:55:41.875 085 12517.77 185.38 54686.43 88888.00 2015-03-26 02:55:42.000 085 12517.80 185.40 54686.40 88888.00 2015-03-26 02:55:42.125 085 12517.75 185.38 54686.43 88888.00 2015-03-26 02:55:42.250 085 12517.62 185.40 54686.43 88888.00 2015-03-26 02:55:42.375 085 12517.67 185.43 54686.40 88888.00 2015-03-26 02:55:42.500 085 12517.73 185.45 54686.40 88888.00 2015-03-26 02:55:42.625 085 12517.75 185.40 54686.43 88888.00 2015-03-26 02:55:42.750 085 12517.67 185.40 54686.43 88888.00 2015-03-26 02:55:42.875 085 12517.65 185.40 54686.43 88888.00 2015-03-26 02:55:43.000 085 12517.65 185.40 54686.40 88888.00 2015-03-26 02:55:43.125 085 12517.62 185.43 54686.43 88888.00 2015-03-26 02:55:43.250 085 12517.60 185.43 54686.43 88888.00 2015-03-26 02:55:43.375 085 12517.60 185.40 54686.45 88888.00 2015-03-26 02:55:43.500 085 12517.70 185.40 54686.45 88888.00 2015-03-26 02:55:43.625 085 12517.70 185.40 54686.45 88888.00 2015-03-26 02:55:43.750 085 12517.62 185.38 54686.43 88888.00 2015-03-26 02:55:43.875 085 12517.58 185.40 54686.43 88888.00 2015-03-26 02:55:44.000 085 12517.62 185.40 54686.45 88888.00 2015-03-26 02:55:44.125 085 12517.65 185.40 54686.45 88888.00 2015-03-26 02:55:44.250 085 12517.62 185.40 54686.43 88888.00 2015-03-26 02:55:44.375 085 12517.62 185.38 54686.43 88888.00 2015-03-26 02:55:44.500 085 12517.62 185.43 54686.47 88888.00 2015-03-26 02:55:44.625 085 12517.62 185.45 54686.47 88888.00 2015-03-26 02:55:44.750 085 12517.67 185.45 54686.43 88888.00 2015-03-26 02:55:44.875 085 12517.67 185.43 54686.40 88888.00 2015-03-26 02:55:45.000 085 12517.62 185.38 54686.40 88888.00 2015-03-26 02:55:45.125 085 12517.60 185.38 54686.45 88888.00 2015-03-26 02:55:45.250 085 12517.55 185.40 54686.43 88888.00 2015-03-26 02:55:45.375 085 12517.60 185.40 54686.40 88888.00 2015-03-26 02:55:45.500 085 12517.60 185.43 54686.43 88888.00 2015-03-26 02:55:45.625 085 12517.62 185.43 54686.45 88888.00 2015-03-26 02:55:45.750 085 12517.62 185.45 54686.45 88888.00 2015-03-26 02:55:45.875 085 12517.60 185.43 54686.47 88888.00 2015-03-26 02:55:46.000 085 12517.60 185.43 54686.43 88888.00 2015-03-26 02:55:46.125 085 12517.62 185.40 54686.45 88888.00 2015-03-26 02:55:46.250 085 12517.58 185.38 54686.45 88888.00 2015-03-26 02:55:46.375 085 12517.62 185.40 54686.45 88888.00 2015-03-26 02:55:46.500 085 12517.62 185.40 54686.45 88888.00 2015-03-26 02:55:46.625 085 12517.65 185.43 54686.45 88888.00 2015-03-26 02:55:46.750 085 12517.60 185.45 54686.45 88888.00 2015-03-26 02:55:46.875 085 12517.55 185.45 54686.45 88888.00 2015-03-26 02:55:47.000 085 12517.55 185.45 54686.45 88888.00 2015-03-26 02:55:47.125 085 12517.52 185.45 54686.45 88888.00 2015-03-26 02:55:47.250 085 12517.52 185.43 54686.43 88888.00 2015-03-26 02:55:47.375 085 12517.55 185.43 54686.43 88888.00 2015-03-26 02:55:47.500 085 12517.58 185.43 54686.40 88888.00 2015-03-26 02:55:47.625 085 12517.55 185.40 54686.45 88888.00 2015-03-26 02:55:47.750 085 12517.52 185.45 54686.47 88888.00 2015-03-26 02:55:47.875 085 12517.52 185.45 54686.45 88888.00 2015-03-26 02:55:48.000 085 12517.52 185.43 54686.43 88888.00 2015-03-26 02:55:48.125 085 12517.55 185.43 54686.45 88888.00 2015-03-26 02:55:48.250 085 12517.58 185.40 54686.47 88888.00 2015-03-26 02:55:48.375 085 12517.60 185.45 54686.47 88888.00 2015-03-26 02:55:48.500 085 12517.55 185.43 54686.47 88888.00 2015-03-26 02:55:48.625 085 12517.48 185.40 54686.45 88888.00 2015-03-26 02:55:48.750 085 12517.52 185.40 54686.45 88888.00 2015-03-26 02:55:48.875 085 12517.50 185.40 54686.43 88888.00 2015-03-26 02:55:49.000 085 12517.50 185.43 54686.45 88888.00 2015-03-26 02:55:49.125 085 12517.52 185.40 54686.43 88888.00 2015-03-26 02:55:49.250 085 12517.55 185.40 54686.43 88888.00 2015-03-26 02:55:49.375 085 12517.60 185.43 54686.43 88888.00 2015-03-26 02:55:49.500 085 12517.55 185.43 54686.43 88888.00 2015-03-26 02:55:49.625 085 12517.52 185.43 54686.45 88888.00 2015-03-26 02:55:49.750 085 12517.52 185.40 54686.45 88888.00 2015-03-26 02:55:49.875 085 12517.45 185.40 54686.45 88888.00 2015-03-26 02:55:50.000 085 12517.48 185.38 54686.43 88888.00 2015-03-26 02:55:50.125 085 12517.55 185.38 54686.47 88888.00 2015-03-26 02:55:50.250 085 12517.52 185.38 54686.47 88888.00 2015-03-26 02:55:50.375 085 12517.50 185.40 54686.45 88888.00 2015-03-26 02:55:50.500 085 12517.48 185.40 54686.43 88888.00 2015-03-26 02:55:50.625 085 12517.55 185.40 54686.45 88888.00 2015-03-26 02:55:50.750 085 12517.55 185.40 54686.43 88888.00 2015-03-26 02:55:50.875 085 12517.55 185.43 54686.43 88888.00 2015-03-26 02:55:51.000 085 12517.58 185.40 54686.47 88888.00 2015-03-26 02:55:51.125 085 12517.60 185.40 54686.47 88888.00 2015-03-26 02:55:51.250 085 12517.58 185.38 54686.45 88888.00 2015-03-26 02:55:51.375 085 12517.55 185.40 54686.45 88888.00 2015-03-26 02:55:51.500 085 12517.52 185.40 54686.45 88888.00 2015-03-26 02:55:51.625 085 12517.50 185.43 54686.45 88888.00 2015-03-26 02:55:51.750 085 12517.50 185.45 54686.45 88888.00 2015-03-26 02:55:51.875 085 12517.48 185.40 54686.43 88888.00 2015-03-26 02:55:52.000 085 12517.48 185.40 54686.43 88888.00 2015-03-26 02:55:52.125 085 12517.48 185.40 54686.43 88888.00 2015-03-26 02:55:52.250 085 12517.42 185.38 54686.43 88888.00 2015-03-26 02:55:52.375 085 12517.48 185.38 54686.43 88888.00 2015-03-26 02:55:52.500 085 12517.45 185.38 54686.47 88888.00 2015-03-26 02:55:52.625 085 12517.38 185.38 54686.45 88888.00 2015-03-26 02:55:52.750 085 12517.45 185.40 54686.45 88888.00 2015-03-26 02:55:52.875 085 12517.55 185.38 54686.45 88888.00 2015-03-26 02:55:53.000 085 12517.55 185.38 54686.45 88888.00 2015-03-26 02:55:53.125 085 12517.50 185.35 54686.45 88888.00 2015-03-26 02:55:53.250 085 12517.55 185.32 54686.45 88888.00 2015-03-26 02:55:53.375 085 12517.55 185.35 54686.45 88888.00 2015-03-26 02:55:53.500 085 12517.52 185.35 54686.45 88888.00 2015-03-26 02:55:53.625 085 12517.50 185.38 54686.45 88888.00 2015-03-26 02:55:53.750 085 12517.48 185.38 54686.45 88888.00 2015-03-26 02:55:53.875 085 12517.48 185.35 54686.43 88888.00 2015-03-26 02:55:54.000 085 12517.45 185.35 54686.43 88888.00 2015-03-26 02:55:54.125 085 12517.42 185.32 54686.43 88888.00 2015-03-26 02:55:54.250 085 12517.42 185.32 54686.43 88888.00 2015-03-26 02:55:54.375 085 12517.40 185.32 54686.43 88888.00 2015-03-26 02:55:54.500 085 12517.42 185.35 54686.43 88888.00 2015-03-26 02:55:54.625 085 12517.40 185.35 54686.43 88888.00 2015-03-26 02:55:54.750 085 12517.35 185.32 54686.43 88888.00 2015-03-26 02:55:54.875 085 12517.33 185.35 54686.45 88888.00 2015-03-26 02:55:55.000 085 12517.35 185.38 54686.45 88888.00 2015-03-26 02:55:55.125 085 12517.40 185.35 54686.45 88888.00 2015-03-26 02:55:55.250 085 12517.42 185.32 54686.45 88888.00 2015-03-26 02:55:55.375 085 12517.45 185.32 54686.43 88888.00 2015-03-26 02:55:55.500 085 12517.42 185.35 54686.45 88888.00 2015-03-26 02:55:55.625 085 12517.40 185.35 54686.45 88888.00 2015-03-26 02:55:55.750 085 12517.45 185.35 54686.43 88888.00 2015-03-26 02:55:55.875 085 12517.40 185.30 54686.40 88888.00 2015-03-26 02:55:56.000 085 12517.38 185.30 54686.40 88888.00 2015-03-26 02:55:56.125 085 12517.38 185.32 54686.43 88888.00 2015-03-26 02:55:56.250 085 12517.33 185.30 54686.43 88888.00 2015-03-26 02:55:56.375 085 12517.33 185.32 54686.47 88888.00 2015-03-26 02:55:56.500 085 12517.38 185.38 54686.45 88888.00 2015-03-26 02:55:56.625 085 12517.35 185.38 54686.40 88888.00 2015-03-26 02:55:56.750 085 12517.38 185.38 54686.40 88888.00 2015-03-26 02:55:56.875 085 12517.40 185.35 54686.43 88888.00 2015-03-26 02:55:57.000 085 12517.38 185.30 54686.40 88888.00 2015-03-26 02:55:57.125 085 12517.38 185.32 54686.40 88888.00 2015-03-26 02:55:57.250 085 12517.35 185.30 54686.43 88888.00 2015-03-26 02:55:57.375 085 12517.40 185.32 54686.43 88888.00 2015-03-26 02:55:57.500 085 12517.40 185.32 54686.43 88888.00 2015-03-26 02:55:57.625 085 12517.38 185.32 54686.40 88888.00 2015-03-26 02:55:57.750 085 12517.38 185.30 54686.43 88888.00 2015-03-26 02:55:57.875 085 12517.40 185.30 54686.43 88888.00 2015-03-26 02:55:58.000 085 12517.42 185.32 54686.45 88888.00 2015-03-26 02:55:58.125 085 12517.38 185.32 54686.43 88888.00 2015-03-26 02:55:58.250 085 12517.27 185.30 54686.40 88888.00 2015-03-26 02:55:58.375 085 12517.27 185.32 54686.40 88888.00 2015-03-26 02:55:58.500 085 12517.33 185.32 54686.40 88888.00 2015-03-26 02:55:58.625 085 12517.40 185.32 54686.43 88888.00 2015-03-26 02:55:58.750 085 12517.35 185.30 54686.43 88888.00 2015-03-26 02:55:58.875 085 12517.25 185.32 54686.40 88888.00 2015-03-26 02:55:59.000 085 12517.30 185.32 54686.40 88888.00 2015-03-26 02:55:59.125 085 12517.30 185.30 54686.40 88888.00 2015-03-26 02:55:59.250 085 12517.25 185.28 54686.40 88888.00 2015-03-26 02:55:59.375 085 12517.27 185.30 54686.38 88888.00 2015-03-26 02:55:59.500 085 12517.23 185.28 54686.43 88888.00 2015-03-26 02:55:59.625 085 12517.25 185.28 54686.43 88888.00 2015-03-26 02:55:59.750 085 12517.33 185.28 54686.40 88888.00 2015-03-26 02:55:59.875 085 12517.35 185.30 54686.43 88888.00 2015-03-26 02:56:00.000 085 12517.42 185.30 54686.43 88888.00 2015-03-26 02:56:00.125 085 12517.45 185.30 54686.43 88888.00 2015-03-26 02:56:00.250 085 12517.35 185.25 54686.43 88888.00 2015-03-26 02:56:00.375 085 12517.33 185.30 54686.43 88888.00 2015-03-26 02:56:00.500 085 12517.33 185.30 54686.43 88888.00 2015-03-26 02:56:00.625 085 12517.35 185.30 54686.43 88888.00 2015-03-26 02:56:00.750 085 12517.38 185.30 54686.40 88888.00 2015-03-26 02:56:00.875 085 12517.33 185.28 54686.38 88888.00 2015-03-26 02:56:01.000 085 12517.27 185.25 54686.38 88888.00 2015-03-26 02:56:01.125 085 12517.30 185.32 54686.40 88888.00 2015-03-26 02:56:01.250 085 12517.38 185.30 54686.38 88888.00 2015-03-26 02:56:01.375 085 12517.42 185.28 54686.35 88888.00 2015-03-26 02:56:01.500 085 12517.45 185.30 54686.38 88888.00 2015-03-26 02:56:01.625 085 12517.48 185.30 54686.38 88888.00 2015-03-26 02:56:01.750 085 12517.45 185.30 54686.40 88888.00 2015-03-26 02:56:01.875 085 12517.38 185.28 54686.40 88888.00 2015-03-26 02:56:02.000 085 12517.35 185.32 54686.43 88888.00 2015-03-26 02:56:02.125 085 12517.38 185.32 54686.40 88888.00 2015-03-26 02:56:02.250 085 12517.40 185.30 54686.40 88888.00 2015-03-26 02:56:02.375 085 12517.40 185.28 54686.38 88888.00 2015-03-26 02:56:02.500 085 12517.33 185.28 54686.35 88888.00 2015-03-26 02:56:02.625 085 12517.30 185.30 54686.38 88888.00 2015-03-26 02:56:02.750 085 12517.35 185.30 54686.38 88888.00 2015-03-26 02:56:02.875 085 12517.40 185.30 54686.38 88888.00 2015-03-26 02:56:03.000 085 12517.42 185.30 54686.38 88888.00 2015-03-26 02:56:03.125 085 12517.42 185.32 54686.40 88888.00 2015-03-26 02:56:03.250 085 12517.45 185.30 54686.43 88888.00 2015-03-26 02:56:03.375 085 12517.45 185.30 54686.43 88888.00 2015-03-26 02:56:03.500 085 12517.40 185.28 54686.40 88888.00 2015-03-26 02:56:03.625 085 12517.45 185.28 54686.38 88888.00 2015-03-26 02:56:03.750 085 12517.48 185.28 54686.40 88888.00 2015-03-26 02:56:03.875 085 12517.48 185.25 54686.38 88888.00 2015-03-26 02:56:04.000 085 12517.42 185.25 54686.38 88888.00 2015-03-26 02:56:04.125 085 12517.35 185.28 54686.40 88888.00 2015-03-26 02:56:04.250 085 12517.38 185.25 54686.40 88888.00 2015-03-26 02:56:04.375 085 12517.38 185.25 54686.38 88888.00 2015-03-26 02:56:04.500 085 12517.38 185.28 54686.40 88888.00 2015-03-26 02:56:04.625 085 12517.38 185.28 54686.40 88888.00 2015-03-26 02:56:04.750 085 12517.38 185.28 54686.43 88888.00 2015-03-26 02:56:04.875 085 12517.38 185.30 54686.40 88888.00 2015-03-26 02:56:05.000 085 12517.38 185.30 54686.40 88888.00 2015-03-26 02:56:05.125 085 12517.30 185.30 54686.38 88888.00 2015-03-26 02:56:05.250 085 12517.30 185.28 54686.38 88888.00 2015-03-26 02:56:05.375 085 12517.33 185.28 54686.40 88888.00 2015-03-26 02:56:05.500 085 12517.30 185.32 54686.43 88888.00 2015-03-26 02:56:05.625 085 12517.33 185.25 54686.40 88888.00 2015-03-26 02:56:05.750 085 12517.38 185.22 54686.38 88888.00 2015-03-26 02:56:05.875 085 12517.42 185.25 54686.40 88888.00 2015-03-26 02:56:06.000 085 12517.50 185.28 54686.40 88888.00 2015-03-26 02:56:06.125 085 12517.55 185.28 54686.38 88888.00 2015-03-26 02:56:06.250 085 12517.48 185.28 54686.35 88888.00 2015-03-26 02:56:06.375 085 12517.45 185.28 54686.38 88888.00 2015-03-26 02:56:06.500 085 12517.42 185.28 54686.38 88888.00 2015-03-26 02:56:06.625 085 12517.48 185.28 54686.38 88888.00 2015-03-26 02:56:06.750 085 12517.52 185.28 54686.38 88888.00 2015-03-26 02:56:06.875 085 12517.55 185.25 54686.38 88888.00 2015-03-26 02:56:07.000 085 12517.48 185.30 54686.35 88888.00 2015-03-26 02:56:07.125 085 12517.42 185.30 54686.35 88888.00 2015-03-26 02:56:07.250 085 12517.42 185.28 54686.35 88888.00 2015-03-26 02:56:07.375 085 12517.50 185.30 54686.38 88888.00 2015-03-26 02:56:07.500 085 12517.52 185.28 54686.38 88888.00 2015-03-26 02:56:07.625 085 12517.42 185.28 54686.35 88888.00 2015-03-26 02:56:07.750 085 12517.42 185.30 54686.35 88888.00 2015-03-26 02:56:07.875 085 12517.45 185.32 54686.38 88888.00 2015-03-26 02:56:08.000 085 12517.50 185.30 54686.35 88888.00 2015-03-26 02:56:08.125 085 12517.52 185.28 54686.32 88888.00 2015-03-26 02:56:08.250 085 12517.45 185.28 54686.32 88888.00 2015-03-26 02:56:08.375 085 12517.48 185.32 54686.30 88888.00 2015-03-26 02:56:08.500 085 12517.48 185.30 54686.30 88888.00 2015-03-26 02:56:08.625 085 12517.40 185.28 54686.32 88888.00 2015-03-26 02:56:08.750 085 12517.42 185.28 54686.30 88888.00 2015-03-26 02:56:08.875 085 12517.48 185.32 54686.32 88888.00 2015-03-26 02:56:09.000 085 12517.50 185.32 54686.32 88888.00 2015-03-26 02:56:09.125 085 12517.45 185.32 54686.32 88888.00 2015-03-26 02:56:09.250 085 12517.35 185.30 54686.32 88888.00 2015-03-26 02:56:09.375 085 12517.38 185.30 54686.30 88888.00 2015-03-26 02:56:09.500 085 12517.40 185.30 54686.30 88888.00 2015-03-26 02:56:09.625 085 12517.38 185.30 54686.30 88888.00 2015-03-26 02:56:09.750 085 12517.33 185.30 54686.30 88888.00 2015-03-26 02:56:09.875 085 12517.40 185.32 54686.32 88888.00 2015-03-26 02:56:10.000 085 12517.45 185.30 54686.25 88888.00 2015-03-26 02:56:10.125 085 12517.48 185.32 54686.30 88888.00 2015-03-26 02:56:10.250 085 12517.40 185.35 54686.30 88888.00 2015-03-26 02:56:10.375 085 12517.40 185.35 54686.32 88888.00 2015-03-26 02:56:10.500 085 12517.35 185.35 54686.32 88888.00 2015-03-26 02:56:10.625 085 12517.30 185.32 54686.32 88888.00 2015-03-26 02:56:10.750 085 12517.38 185.32 54686.32 88888.00 2015-03-26 02:56:10.875 085 12517.50 185.30 54686.32 88888.00 2015-03-26 02:56:11.000 085 12517.55 185.32 54686.30 88888.00 2015-03-26 02:56:11.125 085 12517.52 185.32 54686.30 88888.00 2015-03-26 02:56:11.250 085 12517.52 185.35 54686.32 88888.00 2015-03-26 02:56:11.375 085 12517.55 185.35 54686.32 88888.00 2015-03-26 02:56:11.500 085 12517.58 185.38 54686.30 88888.00 2015-03-26 02:56:11.625 085 12517.52 185.35 54686.28 88888.00 2015-03-26 02:56:11.750 085 12517.48 185.35 54686.28 88888.00 2015-03-26 02:56:11.875 085 12517.50 185.38 54686.32 88888.00 2015-03-26 02:56:12.000 085 12517.52 185.38 54686.30 88888.00 2015-03-26 02:56:12.125 085 12517.50 185.35 54686.30 88888.00 2015-03-26 02:56:12.250 085 12517.45 185.38 54686.30 88888.00 2015-03-26 02:56:12.375 085 12517.45 185.43 54686.32 88888.00 2015-03-26 02:56:12.500 085 12517.50 185.40 54686.30 88888.00 2015-03-26 02:56:12.625 085 12517.48 185.40 54686.30 88888.00 2015-03-26 02:56:12.750 085 12517.38 185.40 54686.25 88888.00 2015-03-26 02:56:12.875 085 12517.45 185.43 54686.30 88888.00 2015-03-26 02:56:13.000 085 12517.52 185.45 54686.30 88888.00 2015-03-26 02:56:13.125 085 12517.52 185.43 54686.30 88888.00 2015-03-26 02:56:13.250 085 12517.42 185.35 54686.28 88888.00 2015-03-26 02:56:13.375 085 12517.45 185.38 54686.25 88888.00 2015-03-26 02:56:13.500 085 12517.45 185.38 54686.25 88888.00 2015-03-26 02:56:13.625 085 12517.48 185.43 54686.28 88888.00 2015-03-26 02:56:13.750 085 12517.52 185.43 54686.25 88888.00 2015-03-26 02:56:13.875 085 12517.55 185.43 54686.28 88888.00 2015-03-26 02:56:14.000 085 12517.52 185.38 54686.25 88888.00 2015-03-26 02:56:14.125 085 12517.48 185.38 54686.28 88888.00 2015-03-26 02:56:14.250 085 12517.40 185.38 54686.30 88888.00 2015-03-26 02:56:14.375 085 12517.40 185.40 54686.30 88888.00 2015-03-26 02:56:14.500 085 12517.45 185.45 54686.30 88888.00 2015-03-26 02:56:14.625 085 12517.42 185.43 54686.28 88888.00 2015-03-26 02:56:14.750 085 12517.50 185.43 54686.25 88888.00 2015-03-26 02:56:14.875 085 12517.58 185.43 54686.28 88888.00 2015-03-26 02:56:15.000 085 12517.60 185.40 54686.25 88888.00 2015-03-26 02:56:15.125 085 12517.50 185.40 54686.25 88888.00 2015-03-26 02:56:15.250 085 12517.50 185.40 54686.25 88888.00 2015-03-26 02:56:15.375 085 12517.55 185.40 54686.22 88888.00 2015-03-26 02:56:15.500 085 12517.52 185.43 54686.25 88888.00 2015-03-26 02:56:15.625 085 12517.52 185.43 54686.28 88888.00 2015-03-26 02:56:15.750 085 12517.52 185.43 54686.28 88888.00 2015-03-26 02:56:15.875 085 12517.50 185.43 54686.25 88888.00 2015-03-26 02:56:16.000 085 12517.55 185.43 54686.22 88888.00 2015-03-26 02:56:16.125 085 12517.58 185.45 54686.22 88888.00 2015-03-26 02:56:16.250 085 12517.48 185.45 54686.25 88888.00 2015-03-26 02:56:16.375 085 12517.52 185.50 54686.28 88888.00 2015-03-26 02:56:16.500 085 12517.52 185.50 54686.28 88888.00 2015-03-26 02:56:16.625 085 12517.50 185.45 54686.28 88888.00 2015-03-26 02:56:16.750 085 12517.50 185.45 54686.25 88888.00 2015-03-26 02:56:16.875 085 12517.52 185.45 54686.25 88888.00 2015-03-26 02:56:17.000 085 12517.55 185.45 54686.25 88888.00 2015-03-26 02:56:17.125 085 12517.52 185.47 54686.28 88888.00 2015-03-26 02:56:17.250 085 12517.55 185.50 54686.28 88888.00 2015-03-26 02:56:17.375 085 12517.60 185.47 54686.28 88888.00 2015-03-26 02:56:17.500 085 12517.55 185.50 54686.28 88888.00 2015-03-26 02:56:17.625 085 12517.50 185.50 54686.28 88888.00 2015-03-26 02:56:17.750 085 12517.58 185.50 54686.25 88888.00 2015-03-26 02:56:17.875 085 12517.58 185.47 54686.28 88888.00 2015-03-26 02:56:18.000 085 12517.60 185.47 54686.25 88888.00 2015-03-26 02:56:18.125 085 12517.55 185.50 54686.22 88888.00 2015-03-26 02:56:18.250 085 12517.55 185.47 54686.22 88888.00 2015-03-26 02:56:18.375 085 12517.58 185.47 54686.22 88888.00 2015-03-26 02:56:18.500 085 12517.55 185.47 54686.22 88888.00 2015-03-26 02:56:18.625 085 12517.52 185.50 54686.20 88888.00 2015-03-26 02:56:18.750 085 12517.52 185.47 54686.25 88888.00 2015-03-26 02:56:18.875 085 12517.52 185.50 54686.25 88888.00 2015-03-26 02:56:19.000 085 12517.52 185.50 54686.25 88888.00 2015-03-26 02:56:19.125 085 12517.58 185.50 54686.25 88888.00 2015-03-26 02:56:19.250 085 12517.60 185.45 54686.28 88888.00 2015-03-26 02:56:19.375 085 12517.65 185.50 54686.28 88888.00 2015-03-26 02:56:19.500 085 12517.60 185.55 54686.25 88888.00 2015-03-26 02:56:19.625 085 12517.50 185.53 54686.28 88888.00 2015-03-26 02:56:19.750 085 12517.52 185.55 54686.28 88888.00 2015-03-26 02:56:19.875 085 12517.55 185.55 54686.28 88888.00 2015-03-26 02:56:20.000 085 12517.55 185.47 54686.22 88888.00 2015-03-26 02:56:20.125 085 12517.55 185.47 54686.22 88888.00 2015-03-26 02:56:20.250 085 12517.52 185.50 54686.25 88888.00 2015-03-26 02:56:20.375 085 12517.55 185.55 54686.25 88888.00 2015-03-26 02:56:20.500 085 12517.52 185.53 54686.25 88888.00 2015-03-26 02:56:20.625 085 12517.52 185.47 54686.18 88888.00 2015-03-26 02:56:20.750 085 12517.48 185.50 54686.20 88888.00 2015-03-26 02:56:20.875 085 12517.55 185.55 54686.25 88888.00 2015-03-26 02:56:21.000 085 12517.58 185.60 54686.28 88888.00 2015-03-26 02:56:21.125 085 12517.52 185.57 54686.28 88888.00 2015-03-26 02:56:21.250 085 12517.48 185.55 54686.28 88888.00 2015-03-26 02:56:21.375 085 12517.52 185.57 54686.28 88888.00 2015-03-26 02:56:21.500 085 12517.52 185.55 54686.25 88888.00 2015-03-26 02:56:21.625 085 12517.52 185.55 54686.25 88888.00 2015-03-26 02:56:21.750 085 12517.52 185.60 54686.25 88888.00 2015-03-26 02:56:21.875 085 12517.55 185.57 54686.28 88888.00 2015-03-26 02:56:22.000 085 12517.50 185.55 54686.22 88888.00 2015-03-26 02:56:22.125 085 12517.55 185.57 54686.28 88888.00 2015-03-26 02:56:22.250 085 12517.50 185.53 54686.25 88888.00 2015-03-26 02:56:22.375 085 12517.52 185.55 54686.25 88888.00 2015-03-26 02:56:22.500 085 12517.55 185.57 54686.25 88888.00 2015-03-26 02:56:22.625 085 12517.60 185.55 54686.25 88888.00 2015-03-26 02:56:22.750 085 12517.60 185.55 54686.22 88888.00 2015-03-26 02:56:22.875 085 12517.60 185.55 54686.22 88888.00 2015-03-26 02:56:23.000 085 12517.55 185.55 54686.22 88888.00 2015-03-26 02:56:23.125 085 12517.55 185.55 54686.22 88888.00 2015-03-26 02:56:23.250 085 12517.60 185.57 54686.22 88888.00 2015-03-26 02:56:23.375 085 12517.60 185.55 54686.22 88888.00 2015-03-26 02:56:23.500 085 12517.52 185.53 54686.22 88888.00 2015-03-26 02:56:23.625 085 12517.48 185.55 54686.20 88888.00 2015-03-26 02:56:23.750 085 12517.52 185.55 54686.22 88888.00 2015-03-26 02:56:23.875 085 12517.55 185.53 54686.22 88888.00 2015-03-26 02:56:24.000 085 12517.52 185.53 54686.20 88888.00 2015-03-26 02:56:24.125 085 12517.52 185.55 54686.22 88888.00 2015-03-26 02:56:24.250 085 12517.52 185.53 54686.25 88888.00 2015-03-26 02:56:24.375 085 12517.45 185.55 54686.25 88888.00 2015-03-26 02:56:24.500 085 12517.48 185.55 54686.25 88888.00 2015-03-26 02:56:24.625 085 12517.48 185.50 54686.22 88888.00 2015-03-26 02:56:24.750 085 12517.45 185.50 54686.20 88888.00 2015-03-26 02:56:24.875 085 12517.42 185.53 54686.20 88888.00 2015-03-26 02:56:25.000 085 12517.42 185.53 54686.20 88888.00 2015-03-26 02:56:25.125 085 12517.42 185.53 54686.22 88888.00 2015-03-26 02:56:25.250 085 12517.40 185.53 54686.22 88888.00 2015-03-26 02:56:25.375 085 12517.38 185.50 54686.22 88888.00 2015-03-26 02:56:25.500 085 12517.33 185.50 54686.22 88888.00 2015-03-26 02:56:25.625 085 12517.33 185.53 54686.25 88888.00 2015-03-26 02:56:25.750 085 12517.40 185.57 54686.22 88888.00 2015-03-26 02:56:25.875 085 12517.40 185.57 54686.25 88888.00 2015-03-26 02:56:26.000 085 12517.33 185.55 54686.20 88888.00 2015-03-26 02:56:26.125 085 12517.38 185.55 54686.22 88888.00 2015-03-26 02:56:26.250 085 12517.40 185.53 54686.20 88888.00 2015-03-26 02:56:26.375 085 12517.45 185.55 54686.18 88888.00 2015-03-26 02:56:26.500 085 12517.48 185.53 54686.22 88888.00 2015-03-26 02:56:26.625 085 12517.50 185.55 54686.22 88888.00 2015-03-26 02:56:26.750 085 12517.48 185.57 54686.22 88888.00 2015-03-26 02:56:26.875 085 12517.45 185.57 54686.22 88888.00 2015-03-26 02:56:27.000 085 12517.45 185.55 54686.20 88888.00 2015-03-26 02:56:27.125 085 12517.42 185.55 54686.22 88888.00 2015-03-26 02:56:27.250 085 12517.38 185.53 54686.22 88888.00 2015-03-26 02:56:27.375 085 12517.42 185.55 54686.22 88888.00 2015-03-26 02:56:27.500 085 12517.38 185.57 54686.20 88888.00 2015-03-26 02:56:27.625 085 12517.38 185.57 54686.20 88888.00 2015-03-26 02:56:27.750 085 12517.35 185.57 54686.25 88888.00 2015-03-26 02:56:27.875 085 12517.40 185.55 54686.25 88888.00 2015-03-26 02:56:28.000 085 12517.40 185.50 54686.20 88888.00 2015-03-26 02:56:28.125 085 12517.33 185.50 54686.18 88888.00 2015-03-26 02:56:28.250 085 12517.33 185.47 54686.22 88888.00 2015-03-26 02:56:28.375 085 12517.35 185.47 54686.20 88888.00 2015-03-26 02:56:28.500 085 12517.35 185.47 54686.20 88888.00 2015-03-26 02:56:28.625 085 12517.38 185.47 54686.22 88888.00 2015-03-26 02:56:28.750 085 12517.45 185.53 54686.25 88888.00 2015-03-26 02:56:28.875 085 12517.50 185.53 54686.22 88888.00 2015-03-26 02:56:29.000 085 12517.50 185.50 54686.20 88888.00 2015-03-26 02:56:29.125 085 12517.50 185.53 54686.22 88888.00 2015-03-26 02:56:29.250 085 12517.42 185.50 54686.20 88888.00 2015-03-26 02:56:29.375 085 12517.35 185.47 54686.20 88888.00 2015-03-26 02:56:29.500 085 12517.30 185.50 54686.18 88888.00 2015-03-26 02:56:29.625 085 12517.38 185.53 54686.20 88888.00 2015-03-26 02:56:29.750 085 12517.42 185.55 54686.20 88888.00 2015-03-26 02:56:29.875 085 12517.35 185.55 54686.20 88888.00 2015-03-26 02:56:30.000 085 12517.33 185.55 54686.22 88888.00 2015-03-26 02:56:30.125 085 12517.33 185.55 54686.22 88888.00 2015-03-26 02:56:30.250 085 12517.30 185.47 54686.22 88888.00 2015-03-26 02:56:30.375 085 12517.35 185.53 54686.22 88888.00 2015-03-26 02:56:30.500 085 12517.30 185.53 54686.22 88888.00 2015-03-26 02:56:30.625 085 12517.25 185.50 54686.20 88888.00 2015-03-26 02:56:30.750 085 12517.23 185.53 54686.20 88888.00 2015-03-26 02:56:30.875 085 12517.23 185.55 54686.20 88888.00 2015-03-26 02:56:31.000 085 12517.30 185.53 54686.20 88888.00 2015-03-26 02:56:31.125 085 12517.33 185.53 54686.22 88888.00 2015-03-26 02:56:31.250 085 12517.30 185.50 54686.25 88888.00 2015-03-26 02:56:31.375 085 12517.30 185.47 54686.22 88888.00 2015-03-26 02:56:31.500 085 12517.25 185.50 54686.25 88888.00 2015-03-26 02:56:31.625 085 12517.23 185.50 54686.22 88888.00 2015-03-26 02:56:31.750 085 12517.20 185.45 54686.18 88888.00 2015-03-26 02:56:31.875 085 12517.23 185.45 54686.20 88888.00 2015-03-26 02:56:32.000 085 12517.23 185.47 54686.18 88888.00 2015-03-26 02:56:32.125 085 12517.25 185.45 54686.20 88888.00 2015-03-26 02:56:32.250 085 12517.27 185.45 54686.20 88888.00 2015-03-26 02:56:32.375 085 12517.27 185.47 54686.18 88888.00 2015-03-26 02:56:32.500 085 12517.25 185.47 54686.20 88888.00 2015-03-26 02:56:32.625 085 12517.27 185.50 54686.22 88888.00 2015-03-26 02:56:32.750 085 12517.33 185.53 54686.22 88888.00 2015-03-26 02:56:32.875 085 12517.38 185.55 54686.20 88888.00 2015-03-26 02:56:33.000 085 12517.35 185.53 54686.20 88888.00 2015-03-26 02:56:33.125 085 12517.38 185.50 54686.25 88888.00 2015-03-26 02:56:33.250 085 12517.35 185.45 54686.18 88888.00 2015-03-26 02:56:33.375 085 12517.38 185.47 54686.15 88888.00 2015-03-26 02:56:33.500 085 12517.33 185.50 54686.15 88888.00 2015-03-26 02:56:33.625 085 12517.30 185.50 54686.18 88888.00 2015-03-26 02:56:33.750 085 12517.30 185.53 54686.22 88888.00 2015-03-26 02:56:33.875 085 12517.30 185.53 54686.20 88888.00 2015-03-26 02:56:34.000 085 12517.33 185.50 54686.20 88888.00 2015-03-26 02:56:34.125 085 12517.30 185.53 54686.20 88888.00 2015-03-26 02:56:34.250 085 12517.25 185.50 54686.20 88888.00 2015-03-26 02:56:34.375 085 12517.33 185.55 54686.22 88888.00 2015-03-26 02:56:34.500 085 12517.35 185.53 54686.22 88888.00 2015-03-26 02:56:34.625 085 12517.35 185.50 54686.22 88888.00 2015-03-26 02:56:34.750 085 12517.35 185.50 54686.20 88888.00 2015-03-26 02:56:34.875 085 12517.33 185.53 54686.20 88888.00 2015-03-26 02:56:35.000 085 12517.33 185.50 54686.18 88888.00 2015-03-26 02:56:35.125 085 12517.38 185.50 54686.20 88888.00 2015-03-26 02:56:35.250 085 12517.38 185.53 54686.22 88888.00 2015-03-26 02:56:35.375 085 12517.38 185.53 54686.22 88888.00 2015-03-26 02:56:35.500 085 12517.35 185.50 54686.25 88888.00 2015-03-26 02:56:35.625 085 12517.40 185.47 54686.22 88888.00 2015-03-26 02:56:35.750 085 12517.38 185.53 54686.20 88888.00 2015-03-26 02:56:35.875 085 12517.25 185.53 54686.18 88888.00 2015-03-26 02:56:36.000 085 12517.23 185.50 54686.20 88888.00 2015-03-26 02:56:36.125 085 12517.30 185.53 54686.20 88888.00 2015-03-26 02:56:36.250 085 12517.30 185.53 54686.25 88888.00 2015-03-26 02:56:36.375 085 12517.38 185.55 54686.25 88888.00 2015-03-26 02:56:36.500 085 12517.35 185.53 54686.22 88888.00 2015-03-26 02:56:36.625 085 12517.27 185.50 54686.20 88888.00 2015-03-26 02:56:36.750 085 12517.30 185.53 54686.22 88888.00 2015-03-26 02:56:36.875 085 12517.25 185.53 54686.22 88888.00 2015-03-26 02:56:37.000 085 12517.23 185.50 54686.20 88888.00 2015-03-26 02:56:37.125 085 12517.20 185.50 54686.22 88888.00 2015-03-26 02:56:37.250 085 12517.20 185.47 54686.25 88888.00 2015-03-26 02:56:37.375 085 12517.23 185.50 54686.22 88888.00 2015-03-26 02:56:37.500 085 12517.20 185.53 54686.22 88888.00 2015-03-26 02:56:37.625 085 12517.23 185.53 54686.18 88888.00 2015-03-26 02:56:37.750 085 12517.20 185.50 54686.18 88888.00 2015-03-26 02:56:37.875 085 12517.17 185.45 54686.18 88888.00 2015-03-26 02:56:38.000 085 12517.15 185.47 54686.18 88888.00 2015-03-26 02:56:38.125 085 12517.20 185.50 54686.18 88888.00 2015-03-26 02:56:38.250 085 12517.17 185.50 54686.20 88888.00 2015-03-26 02:56:38.375 085 12517.20 185.53 54686.18 88888.00 2015-03-26 02:56:38.500 085 12517.23 185.53 54686.18 88888.00 2015-03-26 02:56:38.625 085 12517.25 185.53 54686.18 88888.00 2015-03-26 02:56:38.750 085 12517.23 185.55 54686.20 88888.00 2015-03-26 02:56:38.875 085 12517.27 185.53 54686.18 88888.00 2015-03-26 02:56:39.000 085 12517.30 185.50 54686.15 88888.00 2015-03-26 02:56:39.125 085 12517.27 185.53 54686.18 88888.00 2015-03-26 02:56:39.250 085 12517.20 185.53 54686.20 88888.00 2015-03-26 02:56:39.375 085 12517.25 185.55 54686.18 88888.00 2015-03-26 02:56:39.500 085 12517.25 185.53 54686.18 88888.00 2015-03-26 02:56:39.625 085 12517.30 185.53 54686.20 88888.00 2015-03-26 02:56:39.750 085 12517.27 185.53 54686.20 88888.00 2015-03-26 02:56:39.875 085 12517.27 185.53 54686.18 88888.00 2015-03-26 02:56:40.000 085 12517.20 185.53 54686.15 88888.00 2015-03-26 02:56:40.125 085 12517.23 185.53 54686.15 88888.00 2015-03-26 02:56:40.250 085 12517.15 185.53 54686.22 88888.00 2015-03-26 02:56:40.375 085 12517.17 185.55 54686.22 88888.00 2015-03-26 02:56:40.500 085 12517.23 185.53 54686.20 88888.00 2015-03-26 02:56:40.625 085 12517.25 185.55 54686.20 88888.00 2015-03-26 02:56:40.750 085 12517.27 185.55 54686.22 88888.00 2015-03-26 02:56:40.875 085 12517.27 185.53 54686.22 88888.00 2015-03-26 02:56:41.000 085 12517.23 185.53 54686.18 88888.00 2015-03-26 02:56:41.125 085 12517.20 185.53 54686.15 88888.00 2015-03-26 02:56:41.250 085 12517.23 185.53 54686.18 88888.00 2015-03-26 02:56:41.375 085 12517.33 185.55 54686.18 88888.00 2015-03-26 02:56:41.500 085 12517.30 185.55 54686.20 88888.00 2015-03-26 02:56:41.625 085 12517.25 185.53 54686.15 88888.00 2015-03-26 02:56:41.750 085 12517.23 185.50 54686.15 88888.00 2015-03-26 02:56:41.875 085 12517.20 185.53 54686.15 88888.00 2015-03-26 02:56:42.000 085 12517.17 185.53 54686.15 88888.00 2015-03-26 02:56:42.125 085 12517.15 185.55 54686.20 88888.00 2015-03-26 02:56:42.250 085 12517.20 185.55 54686.18 88888.00 2015-03-26 02:56:42.375 085 12517.23 185.57 54686.18 88888.00 2015-03-26 02:56:42.500 085 12517.25 185.57 54686.18 88888.00 2015-03-26 02:56:42.625 085 12517.25 185.57 54686.20 88888.00 2015-03-26 02:56:42.750 085 12517.15 185.57 54686.20 88888.00 2015-03-26 02:56:42.875 085 12517.17 185.57 54686.18 88888.00 2015-03-26 02:56:43.000 085 12517.23 185.57 54686.15 88888.00 2015-03-26 02:56:43.125 085 12517.25 185.57 54686.15 88888.00 2015-03-26 02:56:43.250 085 12517.30 185.57 54686.18 88888.00 2015-03-26 02:56:43.375 085 12517.35 185.62 54686.18 88888.00 2015-03-26 02:56:43.500 085 12517.23 185.60 54686.20 88888.00 2015-03-26 02:56:43.625 085 12517.20 185.57 54686.20 88888.00 2015-03-26 02:56:43.750 085 12517.17 185.57 54686.18 88888.00 2015-03-26 02:56:43.875 085 12517.20 185.57 54686.18 88888.00 2015-03-26 02:56:44.000 085 12517.23 185.57 54686.15 88888.00 2015-03-26 02:56:44.125 085 12517.23 185.57 54686.18 88888.00 2015-03-26 02:56:44.250 085 12517.23 185.55 54686.18 88888.00 2015-03-26 02:56:44.375 085 12517.25 185.55 54686.18 88888.00 2015-03-26 02:56:44.500 085 12517.25 185.57 54686.15 88888.00 2015-03-26 02:56:44.625 085 12517.23 185.55 54686.15 88888.00 2015-03-26 02:56:44.750 085 12517.20 185.55 54686.18 88888.00 2015-03-26 02:56:44.875 085 12517.20 185.55 54686.18 88888.00 2015-03-26 02:56:45.000 085 12517.20 185.57 54686.18 88888.00 2015-03-26 02:56:45.125 085 12517.20 185.55 54686.18 88888.00 2015-03-26 02:56:45.250 085 12517.20 185.57 54686.18 88888.00 2015-03-26 02:56:45.375 085 12517.23 185.55 54686.18 88888.00 2015-03-26 02:56:45.500 085 12517.17 185.55 54686.15 88888.00 2015-03-26 02:56:45.625 085 12517.10 185.57 54686.18 88888.00 2015-03-26 02:56:45.750 085 12517.15 185.57 54686.20 88888.00 2015-03-26 02:56:45.875 085 12517.17 185.55 54686.20 88888.00 2015-03-26 02:56:46.000 085 12517.17 185.57 54686.20 88888.00 2015-03-26 02:56:46.125 085 12517.12 185.57 54686.18 88888.00 2015-03-26 02:56:46.250 085 12517.05 185.55 54686.20 88888.00 2015-03-26 02:56:46.375 085 12517.15 185.57 54686.20 88888.00 2015-03-26 02:56:46.500 085 12517.17 185.57 54686.15 88888.00 2015-03-26 02:56:46.625 085 12517.20 185.62 54686.20 88888.00 2015-03-26 02:56:46.750 085 12517.12 185.60 54686.18 88888.00 2015-03-26 02:56:46.875 085 12517.10 185.57 54686.20 88888.00 2015-03-26 02:56:47.000 085 12517.17 185.57 54686.15 88888.00 2015-03-26 02:56:47.125 085 12517.23 185.60 54686.18 88888.00 2015-03-26 02:56:47.250 085 12517.23 185.60 54686.20 88888.00 2015-03-26 02:56:47.375 085 12517.20 185.60 54686.20 88888.00 2015-03-26 02:56:47.500 085 12517.17 185.62 54686.20 88888.00 2015-03-26 02:56:47.625 085 12517.17 185.62 54686.20 88888.00 2015-03-26 02:56:47.750 085 12517.20 185.57 54686.18 88888.00 2015-03-26 02:56:47.875 085 12517.20 185.57 54686.15 88888.00 2015-03-26 02:56:48.000 085 12517.23 185.60 54686.15 88888.00 2015-03-26 02:56:48.125 085 12517.20 185.57 54686.15 88888.00 2015-03-26 02:56:48.250 085 12517.15 185.57 54686.15 88888.00 2015-03-26 02:56:48.375 085 12517.15 185.60 54686.15 88888.00 2015-03-26 02:56:48.500 085 12517.15 185.57 54686.18 88888.00 2015-03-26 02:56:48.625 085 12517.15 185.57 54686.15 88888.00 2015-03-26 02:56:48.750 085 12517.15 185.57 54686.15 88888.00 2015-03-26 02:56:48.875 085 12517.17 185.60 54686.12 88888.00 2015-03-26 02:56:49.000 085 12517.23 185.60 54686.12 88888.00 2015-03-26 02:56:49.125 085 12517.15 185.57 54686.12 88888.00 2015-03-26 02:56:49.250 085 12517.17 185.57 54686.12 88888.00 2015-03-26 02:56:49.375 085 12517.20 185.60 54686.15 88888.00 2015-03-26 02:56:49.500 085 12517.25 185.62 54686.20 88888.00 2015-03-26 02:56:49.625 085 12517.33 185.65 54686.20 88888.00 2015-03-26 02:56:49.750 085 12517.33 185.65 54686.18 88888.00 2015-03-26 02:56:49.875 085 12517.23 185.62 54686.15 88888.00 2015-03-26 02:56:50.000 085 12517.20 185.60 54686.12 88888.00 2015-03-26 02:56:50.125 085 12517.17 185.60 54686.12 88888.00 2015-03-26 02:56:50.250 085 12517.12 185.60 54686.12 88888.00 2015-03-26 02:56:50.375 085 12517.12 185.65 54686.18 88888.00 2015-03-26 02:56:50.500 085 12517.12 185.62 54686.18 88888.00 2015-03-26 02:56:50.625 085 12517.15 185.62 54686.15 88888.00 2015-03-26 02:56:50.750 085 12517.15 185.65 54686.20 88888.00 2015-03-26 02:56:50.875 085 12517.20 185.65 54686.20 88888.00 2015-03-26 02:56:51.000 085 12517.17 185.65 54686.18 88888.00 2015-03-26 02:56:51.125 085 12517.15 185.62 54686.15 88888.00 2015-03-26 02:56:51.250 085 12517.10 185.60 54686.18 88888.00 2015-03-26 02:56:51.375 085 12517.15 185.60 54686.12 88888.00 2015-03-26 02:56:51.500 085 12517.17 185.62 54686.12 88888.00 2015-03-26 02:56:51.625 085 12517.15 185.65 54686.12 88888.00 2015-03-26 02:56:51.750 085 12517.23 185.65 54686.15 88888.00 2015-03-26 02:56:51.875 085 12517.25 185.65 54686.18 88888.00 2015-03-26 02:56:52.000 085 12517.23 185.62 54686.15 88888.00 2015-03-26 02:56:52.125 085 12517.23 185.60 54686.12 88888.00 2015-03-26 02:56:52.250 085 12517.17 185.57 54686.20 88888.00 2015-03-26 02:56:52.375 085 12517.15 185.57 54686.20 88888.00 2015-03-26 02:56:52.500 085 12517.10 185.57 54686.18 88888.00 2015-03-26 02:56:52.625 085 12517.10 185.60 54686.20 88888.00 2015-03-26 02:56:52.750 085 12517.12 185.62 54686.20 88888.00 2015-03-26 02:56:52.875 085 12517.08 185.62 54686.18 88888.00 2015-03-26 02:56:53.000 085 12517.02 185.60 54686.18 88888.00 2015-03-26 02:56:53.125 085 12517.05 185.62 54686.18 88888.00 2015-03-26 02:56:53.250 085 12517.12 185.62 54686.20 88888.00 2015-03-26 02:56:53.375 085 12517.12 185.65 54686.20 88888.00 2015-03-26 02:56:53.500 085 12517.12 185.62 54686.20 88888.00 2015-03-26 02:56:53.625 085 12517.12 185.62 54686.15 88888.00 2015-03-26 02:56:53.750 085 12517.17 185.62 54686.18 88888.00 2015-03-26 02:56:53.875 085 12517.15 185.62 54686.18 88888.00 2015-03-26 02:56:54.000 085 12517.12 185.62 54686.18 88888.00 2015-03-26 02:56:54.125 085 12517.08 185.65 54686.20 88888.00 2015-03-26 02:56:54.250 085 12517.08 185.62 54686.20 88888.00 2015-03-26 02:56:54.375 085 12517.08 185.62 54686.15 88888.00 2015-03-26 02:56:54.500 085 12517.02 185.62 54686.18 88888.00 2015-03-26 02:56:54.625 085 12517.00 185.65 54686.18 88888.00 2015-03-26 02:56:54.750 085 12517.02 185.65 54686.18 88888.00 2015-03-26 02:56:54.875 085 12517.10 185.62 54686.20 88888.00 2015-03-26 02:56:55.000 085 12517.10 185.65 54686.18 88888.00 2015-03-26 02:56:55.125 085 12517.10 185.68 54686.20 88888.00 2015-03-26 02:56:55.250 085 12517.08 185.68 54686.22 88888.00 2015-03-26 02:56:55.375 085 12517.00 185.68 54686.20 88888.00 2015-03-26 02:56:55.500 085 12517.02 185.68 54686.20 88888.00 2015-03-26 02:56:55.625 085 12517.08 185.68 54686.15 88888.00 2015-03-26 02:56:55.750 085 12517.02 185.68 54686.18 88888.00 2015-03-26 02:56:55.875 085 12517.08 185.68 54686.18 88888.00 2015-03-26 02:56:56.000 085 12517.15 185.68 54686.15 88888.00 2015-03-26 02:56:56.125 085 12517.17 185.70 54686.20 88888.00 2015-03-26 02:56:56.250 085 12517.15 185.68 54686.20 88888.00 2015-03-26 02:56:56.375 085 12517.17 185.68 54686.15 88888.00 2015-03-26 02:56:56.500 085 12517.20 185.68 54686.15 88888.00 2015-03-26 02:56:56.625 085 12517.17 185.68 54686.18 88888.00 2015-03-26 02:56:56.750 085 12517.15 185.68 54686.15 88888.00 2015-03-26 02:56:56.875 085 12517.08 185.68 54686.15 88888.00 2015-03-26 02:56:57.000 085 12517.10 185.70 54686.18 88888.00 2015-03-26 02:56:57.125 085 12517.12 185.70 54686.20 88888.00 2015-03-26 02:56:57.250 085 12517.08 185.65 54686.18 88888.00 2015-03-26 02:56:57.375 085 12517.12 185.65 54686.18 88888.00 2015-03-26 02:56:57.500 085 12517.05 185.65 54686.20 88888.00 2015-03-26 02:56:57.625 085 12517.02 185.68 54686.18 88888.00 2015-03-26 02:56:57.750 085 12516.98 185.68 54686.18 88888.00 2015-03-26 02:56:57.875 085 12517.00 185.68 54686.20 88888.00 2015-03-26 02:56:58.000 085 12517.02 185.68 54686.20 88888.00 2015-03-26 02:56:58.125 085 12517.00 185.70 54686.20 88888.00 2015-03-26 02:56:58.250 085 12517.02 185.68 54686.20 88888.00 2015-03-26 02:56:58.375 085 12517.02 185.70 54686.18 88888.00 2015-03-26 02:56:58.500 085 12517.00 185.68 54686.18 88888.00 2015-03-26 02:56:58.625 085 12517.02 185.68 54686.18 88888.00 2015-03-26 02:56:58.750 085 12517.08 185.72 54686.22 88888.00 2015-03-26 02:56:58.875 085 12517.05 185.75 54686.22 88888.00 2015-03-26 02:56:59.000 085 12516.98 185.70 54686.18 88888.00 2015-03-26 02:56:59.125 085 12516.98 185.68 54686.20 88888.00 2015-03-26 02:56:59.250 085 12517.02 185.68 54686.20 88888.00 2015-03-26 02:56:59.375 085 12517.02 185.68 54686.20 88888.00 2015-03-26 02:56:59.500 085 12517.00 185.68 54686.20 88888.00 2015-03-26 02:56:59.625 085 12516.92 185.68 54686.22 88888.00 2015-03-26 02:56:59.750 085 12516.88 185.70 54686.20 88888.00 2015-03-26 02:56:59.875 085 12516.90 185.65 54686.18 88888.00 2015-03-26 02:57:00.000 085 12516.88 185.65 54686.18 88888.00 2015-03-26 02:57:00.125 085 12516.88 185.68 54686.20 88888.00 2015-03-26 02:57:00.250 085 12516.92 185.68 54686.22 88888.00 2015-03-26 02:57:00.375 085 12516.90 185.70 54686.22 88888.00 2015-03-26 02:57:00.500 085 12516.85 185.65 54686.20 88888.00 2015-03-26 02:57:00.625 085 12516.90 185.62 54686.20 88888.00 2015-03-26 02:57:00.750 085 12516.95 185.68 54686.18 88888.00 2015-03-26 02:57:00.875 085 12516.92 185.68 54686.18 88888.00 2015-03-26 02:57:01.000 085 12516.92 185.68 54686.18 88888.00 2015-03-26 02:57:01.125 085 12517.00 185.65 54686.18 88888.00 2015-03-26 02:57:01.250 085 12517.02 185.65 54686.20 88888.00 2015-03-26 02:57:01.375 085 12517.00 185.68 54686.22 88888.00 2015-03-26 02:57:01.500 085 12516.92 185.68 54686.22 88888.00 2015-03-26 02:57:01.625 085 12516.95 185.68 54686.22 88888.00 2015-03-26 02:57:01.750 085 12517.02 185.68 54686.22 88888.00 2015-03-26 02:57:01.875 085 12517.05 185.70 54686.20 88888.00 2015-03-26 02:57:02.000 085 12517.02 185.70 54686.20 88888.00 2015-03-26 02:57:02.125 085 12517.08 185.70 54686.25 88888.00 2015-03-26 02:57:02.250 085 12517.00 185.70 54686.22 88888.00 2015-03-26 02:57:02.375 085 12516.98 185.68 54686.18 88888.00 2015-03-26 02:57:02.500 085 12516.95 185.70 54686.20 88888.00 2015-03-26 02:57:02.625 085 12516.98 185.75 54686.20 88888.00 2015-03-26 02:57:02.750 085 12517.05 185.75 54686.22 88888.00 2015-03-26 02:57:02.875 085 12517.05 185.75 54686.22 88888.00 2015-03-26 02:57:03.000 085 12516.95 185.72 54686.22 88888.00 2015-03-26 02:57:03.125 085 12516.95 185.70 54686.18 88888.00 2015-03-26 02:57:03.250 085 12517.00 185.72 54686.18 88888.00 2015-03-26 02:57:03.375 085 12517.02 185.72 54686.18 88888.00 2015-03-26 02:57:03.500 085 12516.92 185.75 54686.20 88888.00 2015-03-26 02:57:03.625 085 12516.88 185.72 54686.20 88888.00 2015-03-26 02:57:03.750 085 12516.85 185.72 54686.20 88888.00 2015-03-26 02:57:03.875 085 12516.88 185.72 54686.18 88888.00 2015-03-26 02:57:04.000 085 12516.88 185.72 54686.18 88888.00 2015-03-26 02:57:04.125 085 12516.88 185.75 54686.20 88888.00 2015-03-26 02:57:04.250 085 12516.83 185.75 54686.22 88888.00 2015-03-26 02:57:04.375 085 12516.85 185.75 54686.20 88888.00 2015-03-26 02:57:04.500 085 12516.83 185.70 54686.20 88888.00 2015-03-26 02:57:04.625 085 12516.85 185.70 54686.22 88888.00 2015-03-26 02:57:04.750 085 12516.90 185.72 54686.22 88888.00 2015-03-26 02:57:04.875 085 12516.88 185.72 54686.20 88888.00 2015-03-26 02:57:05.000 085 12516.88 185.70 54686.18 88888.00 2015-03-26 02:57:05.125 085 12516.92 185.70 54686.20 88888.00 2015-03-26 02:57:05.250 085 12516.98 185.70 54686.22 88888.00 2015-03-26 02:57:05.375 085 12517.00 185.72 54686.22 88888.00 2015-03-26 02:57:05.500 085 12516.98 185.75 54686.20 88888.00 2015-03-26 02:57:05.625 085 12517.00 185.75 54686.20 88888.00 2015-03-26 02:57:05.750 085 12517.05 185.70 54686.22 88888.00 2015-03-26 02:57:05.875 085 12517.00 185.72 54686.22 88888.00 2015-03-26 02:57:06.000 085 12516.90 185.72 54686.20 88888.00 2015-03-26 02:57:06.125 085 12516.92 185.75 54686.20 88888.00 2015-03-26 02:57:06.250 085 12516.95 185.75 54686.22 88888.00 2015-03-26 02:57:06.375 085 12516.95 185.78 54686.22 88888.00 2015-03-26 02:57:06.500 085 12516.92 185.75 54686.20 88888.00 2015-03-26 02:57:06.625 085 12516.90 185.75 54686.22 88888.00 2015-03-26 02:57:06.750 085 12516.92 185.78 54686.22 88888.00 2015-03-26 02:57:06.875 085 12517.00 185.78 54686.22 88888.00 2015-03-26 02:57:07.000 085 12517.00 185.75 54686.22 88888.00 2015-03-26 02:57:07.125 085 12516.95 185.72 54686.20 88888.00 2015-03-26 02:57:07.250 085 12516.88 185.72 54686.20 88888.00 2015-03-26 02:57:07.375 085 12516.88 185.72 54686.18 88888.00 2015-03-26 02:57:07.500 085 12516.88 185.72 54686.18 88888.00 2015-03-26 02:57:07.625 085 12516.88 185.78 54686.20 88888.00 2015-03-26 02:57:07.750 085 12516.85 185.80 54686.25 88888.00 2015-03-26 02:57:07.875 085 12516.83 185.82 54686.28 88888.00 2015-03-26 02:57:08.000 085 12516.80 185.80 54686.22 88888.00 2015-03-26 02:57:08.125 085 12516.80 185.80 54686.22 88888.00 2015-03-26 02:57:08.250 085 12516.83 185.78 54686.22 88888.00 2015-03-26 02:57:08.375 085 12516.88 185.75 54686.22 88888.00 2015-03-26 02:57:08.500 085 12516.90 185.75 54686.22 88888.00 2015-03-26 02:57:08.625 085 12516.98 185.78 54686.25 88888.00 2015-03-26 02:57:08.750 085 12516.92 185.78 54686.25 88888.00 2015-03-26 02:57:08.875 085 12516.88 185.78 54686.22 88888.00 2015-03-26 02:57:09.000 085 12516.88 185.78 54686.20 88888.00 2015-03-26 02:57:09.125 085 12516.85 185.80 54686.22 88888.00 2015-03-26 02:57:09.250 085 12516.83 185.78 54686.22 88888.00 2015-03-26 02:57:09.375 085 12516.83 185.75 54686.20 88888.00 2015-03-26 02:57:09.500 085 12516.88 185.75 54686.20 88888.00 2015-03-26 02:57:09.625 085 12516.95 185.80 54686.22 88888.00 2015-03-26 02:57:09.750 085 12516.92 185.80 54686.20 88888.00 2015-03-26 02:57:09.875 085 12516.90 185.78 54686.20 88888.00 2015-03-26 02:57:10.000 085 12516.83 185.78 54686.20 88888.00 2015-03-26 02:57:10.125 085 12516.77 185.78 54686.22 88888.00 2015-03-26 02:57:10.250 085 12516.83 185.80 54686.22 88888.00 2015-03-26 02:57:10.375 085 12516.90 185.80 54686.25 88888.00 2015-03-26 02:57:10.500 085 12516.90 185.82 54686.28 88888.00 2015-03-26 02:57:10.625 085 12516.83 185.80 54686.22 88888.00 2015-03-26 02:57:10.750 085 12516.80 185.80 54686.20 88888.00 2015-03-26 02:57:10.875 085 12516.83 185.80 54686.20 88888.00 2015-03-26 02:57:11.000 085 12516.80 185.80 54686.18 88888.00 2015-03-26 02:57:11.125 085 12516.83 185.80 54686.18 88888.00 2015-03-26 02:57:11.250 085 12516.85 185.80 54686.15 88888.00 2015-03-26 02:57:11.375 085 12516.90 185.82 54686.18 88888.00 2015-03-26 02:57:11.500 085 12516.85 185.80 54686.15 88888.00 2015-03-26 02:57:11.625 085 12516.80 185.82 54686.12 88888.00 2015-03-26 02:57:11.750 085 12516.83 185.82 54686.15 88888.00 2015-03-26 02:57:11.875 085 12516.85 185.80 54686.20 88888.00 2015-03-26 02:57:12.000 085 12516.88 185.82 54686.15 88888.00 2015-03-26 02:57:12.125 085 12516.88 185.82 54686.18 88888.00 2015-03-26 02:57:12.250 085 12516.88 185.82 54686.18 88888.00 2015-03-26 02:57:12.375 085 12516.90 185.82 54686.15 88888.00 2015-03-26 02:57:12.500 085 12516.88 185.82 54686.18 88888.00 2015-03-26 02:57:12.625 085 12516.85 185.82 54686.20 88888.00 2015-03-26 02:57:12.750 085 12516.83 185.82 54686.15 88888.00 2015-03-26 02:57:12.875 085 12516.88 185.82 54686.18 88888.00 2015-03-26 02:57:13.000 085 12516.88 185.82 54686.12 88888.00 2015-03-26 02:57:13.125 085 12516.85 185.80 54686.15 88888.00 2015-03-26 02:57:13.250 085 12516.83 185.80 54686.18 88888.00 2015-03-26 02:57:13.375 085 12516.90 185.82 54686.18 88888.00 2015-03-26 02:57:13.500 085 12516.83 185.82 54686.15 88888.00 2015-03-26 02:57:13.625 085 12516.75 185.80 54686.12 88888.00 2015-03-26 02:57:13.750 085 12516.77 185.85 54686.18 88888.00 2015-03-26 02:57:13.875 085 12516.80 185.88 54686.18 88888.00 2015-03-26 02:57:14.000 085 12516.80 185.85 54686.15 88888.00 2015-03-26 02:57:14.125 085 12516.77 185.85 54686.18 88888.00 2015-03-26 02:57:14.250 085 12516.67 185.80 54686.12 88888.00 2015-03-26 02:57:14.375 085 12516.67 185.82 54686.10 88888.00 2015-03-26 02:57:14.500 085 12516.75 185.82 54686.12 88888.00 2015-03-26 02:57:14.625 085 12516.77 185.85 54686.15 88888.00 2015-03-26 02:57:14.750 085 12516.77 185.85 54686.12 88888.00 2015-03-26 02:57:14.875 085 12516.77 185.82 54686.10 88888.00 2015-03-26 02:57:15.000 085 12516.70 185.82 54686.07 88888.00 2015-03-26 02:57:15.125 085 12516.70 185.85 54686.10 88888.00 2015-03-26 02:57:15.250 085 12516.75 185.88 54686.15 88888.00 2015-03-26 02:57:15.375 085 12516.80 185.88 54686.12 88888.00 2015-03-26 02:57:15.500 085 12516.80 185.88 54686.18 88888.00 2015-03-26 02:57:15.625 085 12516.80 185.88 54686.20 88888.00 2015-03-26 02:57:15.750 085 12516.83 185.88 54686.20 88888.00 2015-03-26 02:57:15.875 085 12516.85 185.88 54686.18 88888.00 2015-03-26 02:57:16.000 085 12516.83 185.88 54686.18 88888.00 2015-03-26 02:57:16.125 085 12516.75 185.88 54686.18 88888.00 2015-03-26 02:57:16.250 085 12516.70 185.88 54686.22 88888.00 2015-03-26 02:57:16.375 085 12516.73 185.90 54686.20 88888.00 2015-03-26 02:57:16.500 085 12516.70 185.90 54686.18 88888.00 2015-03-26 02:57:16.625 085 12516.75 185.93 54686.18 88888.00 2015-03-26 02:57:16.750 085 12516.80 185.90 54686.18 88888.00 2015-03-26 02:57:16.875 085 12516.85 185.90 54686.20 88888.00 2015-03-26 02:57:17.000 085 12516.85 185.90 54686.18 88888.00 2015-03-26 02:57:17.125 085 12516.85 185.90 54686.18 88888.00 2015-03-26 02:57:17.250 085 12516.85 185.93 54686.20 88888.00 2015-03-26 02:57:17.375 085 12516.88 185.93 54686.20 88888.00 2015-03-26 02:57:17.500 085 12516.85 185.90 54686.20 88888.00 2015-03-26 02:57:17.625 085 12516.85 185.88 54686.22 88888.00 2015-03-26 02:57:17.750 085 12516.85 185.93 54686.22 88888.00 2015-03-26 02:57:17.875 085 12516.88 185.95 54686.22 88888.00 2015-03-26 02:57:18.000 085 12516.88 185.93 54686.20 88888.00 2015-03-26 02:57:18.125 085 12516.85 185.93 54686.20 88888.00 2015-03-26 02:57:18.250 085 12516.80 185.93 54686.22 88888.00 2015-03-26 02:57:18.375 085 12516.85 185.95 54686.20 88888.00 2015-03-26 02:57:18.500 085 12516.83 185.95 54686.18 88888.00 2015-03-26 02:57:18.625 085 12516.85 185.95 54686.18 88888.00 2015-03-26 02:57:18.750 085 12516.92 185.95 54686.15 88888.00 2015-03-26 02:57:18.875 085 12516.98 185.97 54686.20 88888.00 2015-03-26 02:57:19.000 085 12517.00 186.00 54686.22 88888.00 2015-03-26 02:57:19.125 085 12516.92 185.97 54686.22 88888.00 2015-03-26 02:57:19.250 085 12516.88 185.93 54686.20 88888.00 2015-03-26 02:57:19.375 085 12516.92 185.93 54686.18 88888.00 2015-03-26 02:57:19.500 085 12516.95 185.93 54686.18 88888.00 2015-03-26 02:57:19.625 085 12516.92 185.95 54686.15 88888.00 2015-03-26 02:57:19.750 085 12516.90 185.97 54686.18 88888.00 2015-03-26 02:57:19.875 085 12516.90 185.97 54686.18 88888.00 2015-03-26 02:57:20.000 085 12516.88 185.97 54686.20 88888.00 2015-03-26 02:57:20.125 085 12516.85 185.97 54686.20 88888.00 2015-03-26 02:57:20.250 085 12516.83 185.97 54686.20 88888.00 2015-03-26 02:57:20.375 085 12516.88 185.97 54686.20 88888.00 2015-03-26 02:57:20.500 085 12516.88 185.97 54686.22 88888.00 2015-03-26 02:57:20.625 085 12516.90 186.00 54686.20 88888.00 2015-03-26 02:57:20.750 085 12516.85 185.97 54686.15 88888.00 2015-03-26 02:57:20.875 085 12516.88 185.97 54686.18 88888.00 2015-03-26 02:57:21.000 085 12516.88 186.00 54686.18 88888.00 2015-03-26 02:57:21.125 085 12516.85 186.00 54686.18 88888.00 2015-03-26 02:57:21.250 085 12516.83 186.00 54686.20 88888.00 2015-03-26 02:57:21.375 085 12516.85 186.03 54686.20 88888.00 2015-03-26 02:57:21.500 085 12516.83 186.00 54686.20 88888.00 2015-03-26 02:57:21.625 085 12516.80 186.00 54686.18 88888.00 2015-03-26 02:57:21.750 085 12516.85 186.00 54686.18 88888.00 2015-03-26 02:57:21.875 085 12516.92 186.00 54686.20 88888.00 2015-03-26 02:57:22.000 085 12516.90 186.00 54686.20 88888.00 2015-03-26 02:57:22.125 085 12516.90 185.95 54686.18 88888.00 2015-03-26 02:57:22.250 085 12516.92 185.95 54686.18 88888.00 2015-03-26 02:57:22.375 085 12516.90 185.95 54686.15 88888.00 2015-03-26 02:57:22.500 085 12516.83 186.03 54686.10 88888.00 2015-03-26 02:57:22.625 085 12516.85 186.05 54686.15 88888.00 2015-03-26 02:57:22.750 085 12516.90 186.03 54686.18 88888.00 2015-03-26 02:57:22.875 085 12516.92 186.03 54686.15 88888.00 2015-03-26 02:57:23.000 085 12516.92 186.05 54686.18 88888.00 2015-03-26 02:57:23.125 085 12516.88 186.05 54686.18 88888.00 2015-03-26 02:57:23.250 085 12516.77 186.05 54686.18 88888.00 2015-03-26 02:57:23.375 085 12516.75 186.05 54686.18 88888.00 2015-03-26 02:57:23.500 085 12516.77 186.05 54686.18 88888.00 2015-03-26 02:57:23.625 085 12516.83 186.07 54686.15 88888.00 2015-03-26 02:57:23.750 085 12516.85 186.10 54686.18 88888.00 2015-03-26 02:57:23.875 085 12516.88 186.12 54686.18 88888.00 2015-03-26 02:57:24.000 085 12516.90 186.07 54686.18 88888.00 2015-03-26 02:57:24.125 085 12516.95 186.07 54686.18 88888.00 2015-03-26 02:57:24.250 085 12516.90 186.07 54686.18 88888.00 2015-03-26 02:57:24.375 085 12516.90 186.05 54686.18 88888.00 2015-03-26 02:57:24.500 085 12516.88 186.05 54686.18 88888.00 2015-03-26 02:57:24.625 085 12516.88 186.07 54686.15 88888.00 2015-03-26 02:57:24.750 085 12516.90 186.10 54686.18 88888.00 2015-03-26 02:57:24.875 085 12516.90 186.07 54686.18 88888.00 2015-03-26 02:57:25.000 085 12516.88 186.10 54686.20 88888.00 2015-03-26 02:57:25.125 085 12516.90 186.07 54686.22 88888.00 2015-03-26 02:57:25.250 085 12516.83 186.05 54686.20 88888.00 2015-03-26 02:57:25.375 085 12516.85 186.05 54686.15 88888.00 2015-03-26 02:57:25.500 085 12516.90 186.10 54686.18 88888.00 2015-03-26 02:57:25.625 085 12516.83 186.10 54686.20 88888.00 2015-03-26 02:57:25.750 085 12516.85 186.12 54686.18 88888.00 2015-03-26 02:57:25.875 085 12516.80 186.07 54686.15 88888.00 2015-03-26 02:57:26.000 085 12516.83 186.07 54686.12 88888.00 2015-03-26 02:57:26.125 085 12516.90 186.15 54686.12 88888.00 2015-03-26 02:57:26.250 085 12516.83 186.10 54686.15 88888.00 2015-03-26 02:57:26.375 085 12516.80 186.12 54686.12 88888.00 2015-03-26 02:57:26.500 085 12516.85 186.12 54686.10 88888.00 2015-03-26 02:57:26.625 085 12516.88 186.12 54686.15 88888.00 2015-03-26 02:57:26.750 085 12516.85 186.12 54686.15 88888.00 2015-03-26 02:57:26.875 085 12516.85 186.12 54686.12 88888.00 2015-03-26 02:57:27.000 085 12516.88 186.15 54686.12 88888.00 2015-03-26 02:57:27.125 085 12516.90 186.18 54686.12 88888.00 2015-03-26 02:57:27.250 085 12516.95 186.15 54686.15 88888.00 2015-03-26 02:57:27.375 085 12516.98 186.18 54686.15 88888.00 2015-03-26 02:57:27.500 085 12516.98 186.15 54686.15 88888.00 2015-03-26 02:57:27.625 085 12517.00 186.12 54686.12 88888.00 2015-03-26 02:57:27.750 085 12517.00 186.12 54686.12 88888.00 2015-03-26 02:57:27.875 085 12516.98 186.15 54686.12 88888.00 2015-03-26 02:57:28.000 085 12516.95 186.18 54686.10 88888.00 2015-03-26 02:57:28.125 085 12516.90 186.15 54686.12 88888.00 2015-03-26 02:57:28.250 085 12516.85 186.12 54686.10 88888.00 2015-03-26 02:57:28.375 085 12516.92 186.15 54686.10 88888.00 2015-03-26 02:57:28.500 085 12517.05 186.18 54686.15 88888.00 2015-03-26 02:57:28.625 085 12517.10 186.18 54686.12 88888.00 2015-03-26 02:57:28.750 085 12517.10 186.20 54686.15 88888.00 2015-03-26 02:57:28.875 085 12517.15 186.22 54686.15 88888.00 2015-03-26 02:57:29.000 085 12517.15 186.22 54686.15 88888.00 2015-03-26 02:57:29.125 085 12517.10 186.22 54686.15 88888.00 2015-03-26 02:57:29.250 085 12517.10 186.20 54686.15 88888.00 2015-03-26 02:57:29.375 085 12517.12 186.20 54686.10 88888.00 2015-03-26 02:57:29.500 085 12517.08 186.22 54686.10 88888.00 2015-03-26 02:57:29.625 085 12517.10 186.25 54686.15 88888.00 2015-03-26 02:57:29.750 085 12517.10 186.25 54686.15 88888.00 2015-03-26 02:57:29.875 085 12517.15 186.25 54686.10 88888.00 2015-03-26 02:57:30.000 085 12517.15 186.25 54686.10 88888.00 2015-03-26 02:57:30.125 085 12517.12 186.22 54686.07 88888.00 2015-03-26 02:57:30.250 085 12517.08 186.20 54686.07 88888.00 2015-03-26 02:57:30.375 085 12517.10 186.22 54686.07 88888.00 2015-03-26 02:57:30.500 085 12517.05 186.22 54686.10 88888.00 2015-03-26 02:57:30.625 085 12517.08 186.25 54686.12 88888.00 2015-03-26 02:57:30.750 085 12517.10 186.25 54686.10 88888.00 2015-03-26 02:57:30.875 085 12517.15 186.20 54686.07 88888.00 2015-03-26 02:57:31.000 085 12517.15 186.22 54686.07 88888.00 2015-03-26 02:57:31.125 085 12517.10 186.20 54686.05 88888.00 2015-03-26 02:57:31.250 085 12517.12 186.20 54686.10 88888.00 2015-03-26 02:57:31.375 085 12517.15 186.22 54686.07 88888.00 2015-03-26 02:57:31.500 085 12517.12 186.22 54686.07 88888.00 2015-03-26 02:57:31.625 085 12517.15 186.25 54686.07 88888.00 2015-03-26 02:57:31.750 085 12517.15 186.28 54686.05 88888.00 2015-03-26 02:57:31.875 085 12517.15 186.28 54686.10 88888.00 2015-03-26 02:57:32.000 085 12517.20 186.25 54686.05 88888.00 2015-03-26 02:57:32.125 085 12517.20 186.28 54686.07 88888.00 2015-03-26 02:57:32.250 085 12517.17 186.28 54686.07 88888.00 2015-03-26 02:57:32.375 085 12517.23 186.28 54686.05 88888.00 2015-03-26 02:57:32.500 085 12517.20 186.28 54686.05 88888.00 2015-03-26 02:57:32.625 085 12517.23 186.30 54686.10 88888.00 2015-03-26 02:57:32.750 085 12517.25 186.28 54686.03 88888.00 2015-03-26 02:57:32.875 085 12517.25 186.28 54686.05 88888.00 2015-03-26 02:57:33.000 085 12517.23 186.28 54686.05 88888.00 2015-03-26 02:57:33.125 085 12517.27 186.30 54686.07 88888.00 2015-03-26 02:57:33.250 085 12517.25 186.32 54686.10 88888.00 2015-03-26 02:57:33.375 085 12517.30 186.30 54686.05 88888.00 2015-03-26 02:57:33.500 085 12517.30 186.30 54686.03 88888.00 2015-03-26 02:57:33.625 085 12517.30 186.32 54686.05 88888.00 2015-03-26 02:57:33.750 085 12517.25 186.35 54686.05 88888.00 2015-03-26 02:57:33.875 085 12517.17 186.35 54686.03 88888.00 2015-03-26 02:57:34.000 085 12517.23 186.32 54686.03 88888.00 2015-03-26 02:57:34.125 085 12517.33 186.35 54686.07 88888.00 2015-03-26 02:57:34.250 085 12517.33 186.35 54686.07 88888.00 2015-03-26 02:57:34.375 085 12517.20 186.32 54686.03 88888.00 2015-03-26 02:57:34.500 085 12517.17 186.32 54686.03 88888.00 2015-03-26 02:57:34.625 085 12517.17 186.38 54686.05 88888.00 2015-03-26 02:57:34.750 085 12517.20 186.40 54686.03 88888.00 2015-03-26 02:57:34.875 085 12517.23 186.40 54686.03 88888.00 2015-03-26 02:57:35.000 085 12517.30 186.40 54686.03 88888.00 2015-03-26 02:57:35.125 085 12517.30 186.40 54686.03 88888.00 2015-03-26 02:57:35.250 085 12517.23 186.38 54686.07 88888.00 2015-03-26 02:57:35.375 085 12517.25 186.40 54686.07 88888.00 2015-03-26 02:57:35.500 085 12517.25 186.40 54686.07 88888.00 2015-03-26 02:57:35.625 085 12517.27 186.40 54686.07 88888.00 2015-03-26 02:57:35.750 085 12517.35 186.40 54686.07 88888.00 2015-03-26 02:57:35.875 085 12517.35 186.40 54686.03 88888.00 2015-03-26 02:57:36.000 085 12517.33 186.40 54686.05 88888.00 2015-03-26 02:57:36.125 085 12517.33 186.38 54686.07 88888.00 2015-03-26 02:57:36.250 085 12517.30 186.38 54686.10 88888.00 2015-03-26 02:57:36.375 085 12517.38 186.43 54686.10 88888.00 2015-03-26 02:57:36.500 085 12517.35 186.45 54686.12 88888.00 2015-03-26 02:57:36.625 085 12517.27 186.43 54686.10 88888.00 2015-03-26 02:57:36.750 085 12517.25 186.43 54686.07 88888.00 2015-03-26 02:57:36.875 085 12517.23 186.40 54686.07 88888.00 2015-03-26 02:57:37.000 085 12517.27 186.40 54686.03 88888.00 2015-03-26 02:57:37.125 085 12517.27 186.43 54686.05 88888.00 2015-03-26 02:57:37.250 085 12517.25 186.43 54686.07 88888.00 2015-03-26 02:57:37.375 085 12517.33 186.43 54686.07 88888.00 2015-03-26 02:57:37.500 085 12517.35 186.45 54686.10 88888.00 2015-03-26 02:57:37.625 085 12517.33 186.45 54686.10 88888.00 2015-03-26 02:57:37.750 085 12517.27 186.43 54686.07 88888.00 2015-03-26 02:57:37.875 085 12517.27 186.43 54686.03 88888.00 2015-03-26 02:57:38.000 085 12517.33 186.45 54686.03 88888.00 2015-03-26 02:57:38.125 085 12517.27 186.45 54686.07 88888.00 2015-03-26 02:57:38.250 085 12517.23 186.45 54686.07 88888.00 2015-03-26 02:57:38.375 085 12517.23 186.47 54686.05 88888.00 2015-03-26 02:57:38.500 085 12517.23 186.47 54686.03 88888.00 2015-03-26 02:57:38.625 085 12517.25 186.47 54686.03 88888.00 2015-03-26 02:57:38.750 085 12517.23 186.47 54686.00 88888.00 2015-03-26 02:57:38.875 085 12517.23 186.45 54686.03 88888.00 2015-03-26 02:57:39.000 085 12517.25 186.47 54686.03 88888.00 2015-03-26 02:57:39.125 085 12517.30 186.45 54686.05 88888.00 2015-03-26 02:57:39.250 085 12517.27 186.47 54686.05 88888.00 2015-03-26 02:57:39.375 085 12517.35 186.47 54686.03 88888.00 2015-03-26 02:57:39.500 085 12517.38 186.50 54686.05 88888.00 2015-03-26 02:57:39.625 085 12517.33 186.50 54686.05 88888.00 2015-03-26 02:57:39.750 085 12517.30 186.50 54686.05 88888.00 2015-03-26 02:57:39.875 085 12517.35 186.53 54686.07 88888.00 2015-03-26 02:57:40.000 085 12517.35 186.50 54686.03 88888.00 2015-03-26 02:57:40.125 085 12517.33 186.50 54686.00 88888.00 2015-03-26 02:57:40.250 085 12517.25 186.50 54686.03 88888.00 2015-03-26 02:57:40.375 085 12517.25 186.50 54686.00 88888.00 2015-03-26 02:57:40.500 085 12517.25 186.53 54686.03 88888.00 2015-03-26 02:57:40.625 085 12517.23 186.55 54686.03 88888.00 2015-03-26 02:57:40.750 085 12517.27 186.55 54686.05 88888.00 2015-03-26 02:57:40.875 085 12517.33 186.55 54686.03 88888.00 2015-03-26 02:57:41.000 085 12517.30 186.53 54686.03 88888.00 2015-03-26 02:57:41.125 085 12517.35 186.57 54686.00 88888.00 2015-03-26 02:57:41.250 085 12517.30 186.53 54686.03 88888.00 2015-03-26 02:57:41.375 085 12517.35 186.55 54686.03 88888.00 2015-03-26 02:57:41.500 085 12517.40 186.57 54686.00 88888.00 2015-03-26 02:57:41.625 085 12517.45 186.60 54686.03 88888.00 2015-03-26 02:57:41.750 085 12517.48 186.55 54686.03 88888.00 2015-03-26 02:57:41.875 085 12517.45 186.55 54686.00 88888.00 2015-03-26 02:57:42.000 085 12517.42 186.57 54686.05 88888.00 2015-03-26 02:57:42.125 085 12517.45 186.62 54686.05 88888.00 2015-03-26 02:57:42.250 085 12517.42 186.60 54686.07 88888.00 2015-03-26 02:57:42.375 085 12517.40 186.57 54686.00 88888.00 2015-03-26 02:57:42.500 085 12517.45 186.57 54686.05 88888.00 2015-03-26 02:57:42.625 085 12517.45 186.57 54686.05 88888.00 2015-03-26 02:57:42.750 085 12517.48 186.57 54686.03 88888.00 2015-03-26 02:57:42.875 085 12517.48 186.60 54686.07 88888.00 2015-03-26 02:57:43.000 085 12517.45 186.62 54686.05 88888.00 2015-03-26 02:57:43.125 085 12517.42 186.62 54686.03 88888.00 2015-03-26 02:57:43.250 085 12517.38 186.60 54686.05 88888.00 2015-03-26 02:57:43.375 085 12517.40 186.62 54686.07 88888.00 2015-03-26 02:57:43.500 085 12517.40 186.62 54686.05 88888.00 2015-03-26 02:57:43.625 085 12517.38 186.62 54686.05 88888.00 2015-03-26 02:57:43.750 085 12517.38 186.65 54686.05 88888.00 2015-03-26 02:57:43.875 085 12517.38 186.65 54686.05 88888.00 2015-03-26 02:57:44.000 085 12517.35 186.62 54686.03 88888.00 2015-03-26 02:57:44.125 085 12517.38 186.62 54686.05 88888.00 2015-03-26 02:57:44.250 085 12517.38 186.60 54686.05 88888.00 2015-03-26 02:57:44.375 085 12517.40 186.65 54686.05 88888.00 2015-03-26 02:57:44.500 085 12517.42 186.65 54686.05 88888.00 2015-03-26 02:57:44.625 085 12517.45 186.62 54686.05 88888.00 2015-03-26 02:57:44.750 085 12517.48 186.65 54686.00 88888.00 2015-03-26 02:57:44.875 085 12517.45 186.68 54686.03 88888.00 2015-03-26 02:57:45.000 085 12517.40 186.68 54686.00 88888.00 2015-03-26 02:57:45.125 085 12517.33 186.65 54686.03 88888.00 2015-03-26 02:57:45.250 085 12517.30 186.70 54686.03 88888.00 2015-03-26 02:57:45.375 085 12517.38 186.70 54686.07 88888.00 2015-03-26 02:57:45.500 085 12517.42 186.70 54686.07 88888.00 2015-03-26 02:57:45.625 085 12517.45 186.70 54686.03 88888.00 2015-03-26 02:57:45.750 085 12517.40 186.72 54686.03 88888.00 2015-03-26 02:57:45.875 085 12517.38 186.72 54686.05 88888.00 2015-03-26 02:57:46.000 085 12517.35 186.70 54686.00 88888.00 2015-03-26 02:57:46.125 085 12517.35 186.72 54685.97 88888.00 2015-03-26 02:57:46.250 085 12517.35 186.75 54686.03 88888.00 2015-03-26 02:57:46.375 085 12517.35 186.72 54686.03 88888.00 2015-03-26 02:57:46.500 085 12517.27 186.75 54686.05 88888.00 2015-03-26 02:57:46.625 085 12517.27 186.72 54686.05 88888.00 2015-03-26 02:57:46.750 085 12517.35 186.75 54686.05 88888.00 2015-03-26 02:57:46.875 085 12517.35 186.80 54686.05 88888.00 2015-03-26 02:57:47.000 085 12517.40 186.75 54686.03 88888.00 2015-03-26 02:57:47.125 085 12517.38 186.75 54686.03 88888.00 2015-03-26 02:57:47.250 085 12517.35 186.72 54686.05 88888.00 2015-03-26 02:57:47.375 085 12517.40 186.75 54686.05 88888.00 2015-03-26 02:57:47.500 085 12517.40 186.80 54686.05 88888.00 2015-03-26 02:57:47.625 085 12517.38 186.80 54686.05 88888.00 2015-03-26 02:57:47.750 085 12517.42 186.80 54686.05 88888.00 2015-03-26 02:57:47.875 085 12517.42 186.78 54686.00 88888.00 2015-03-26 02:57:48.000 085 12517.38 186.80 54686.03 88888.00 2015-03-26 02:57:48.125 085 12517.35 186.82 54686.03 88888.00 2015-03-26 02:57:48.250 085 12517.38 186.78 54686.00 88888.00 2015-03-26 02:57:48.375 085 12517.35 186.82 54686.00 88888.00 2015-03-26 02:57:48.500 085 12517.33 186.82 54686.05 88888.00 2015-03-26 02:57:48.625 085 12517.27 186.85 54686.03 88888.00 2015-03-26 02:57:48.750 085 12517.25 186.85 54686.03 88888.00 2015-03-26 02:57:48.875 085 12517.27 186.82 54685.97 88888.00 2015-03-26 02:57:49.000 085 12517.35 186.82 54686.00 88888.00 2015-03-26 02:57:49.125 085 12517.38 186.80 54686.03 88888.00 2015-03-26 02:57:49.250 085 12517.38 186.80 54686.03 88888.00 2015-03-26 02:57:49.375 085 12517.42 186.80 54686.00 88888.00 2015-03-26 02:57:49.500 085 12517.40 186.80 54686.00 88888.00 2015-03-26 02:57:49.625 085 12517.35 186.85 54686.03 88888.00 2015-03-26 02:57:49.750 085 12517.40 186.85 54686.03 88888.00 2015-03-26 02:57:49.875 085 12517.38 186.85 54685.97 88888.00 2015-03-26 02:57:50.000 085 12517.35 186.82 54685.95 88888.00 2015-03-26 02:57:50.125 085 12517.35 186.88 54686.00 88888.00 2015-03-26 02:57:50.250 085 12517.40 186.88 54686.03 88888.00 2015-03-26 02:57:50.375 085 12517.48 186.85 54686.03 88888.00 2015-03-26 02:57:50.500 085 12517.45 186.88 54686.03 88888.00 2015-03-26 02:57:50.625 085 12517.33 186.88 54686.05 88888.00 2015-03-26 02:57:50.750 085 12517.27 186.93 54686.00 88888.00 2015-03-26 02:57:50.875 085 12517.30 186.90 54686.00 88888.00 2015-03-26 02:57:51.000 085 12517.33 186.85 54685.97 88888.00 2015-03-26 02:57:51.125 085 12517.33 186.90 54685.97 88888.00 2015-03-26 02:57:51.250 085 12517.35 186.90 54685.97 88888.00 2015-03-26 02:57:51.375 085 12517.33 186.88 54686.00 88888.00 2015-03-26 02:57:51.500 085 12517.33 186.85 54686.00 88888.00 2015-03-26 02:57:51.625 085 12517.38 186.85 54686.00 88888.00 2015-03-26 02:57:51.750 085 12517.40 186.90 54686.03 88888.00 2015-03-26 02:57:51.875 085 12517.38 186.88 54685.97 88888.00 2015-03-26 02:57:52.000 085 12517.33 186.90 54685.97 88888.00 2015-03-26 02:57:52.125 085 12517.33 186.90 54686.03 88888.00 2015-03-26 02:57:52.250 085 12517.38 186.85 54686.03 88888.00 2015-03-26 02:57:52.375 085 12517.42 186.93 54686.05 88888.00 2015-03-26 02:57:52.500 085 12517.38 186.95 54686.05 88888.00 2015-03-26 02:57:52.625 085 12517.35 186.95 54686.03 88888.00 2015-03-26 02:57:52.750 085 12517.38 186.95 54686.05 88888.00 2015-03-26 02:57:52.875 085 12517.38 186.95 54686.03 88888.00 2015-03-26 02:57:53.000 085 12517.38 186.90 54686.00 88888.00 2015-03-26 02:57:53.125 085 12517.33 186.93 54685.97 88888.00 2015-03-26 02:57:53.250 085 12517.30 186.93 54686.00 88888.00 2015-03-26 02:57:53.375 085 12517.42 186.95 54686.03 88888.00 2015-03-26 02:57:53.500 085 12517.42 186.93 54686.03 88888.00 2015-03-26 02:57:53.625 085 12517.40 186.95 54686.05 88888.00 2015-03-26 02:57:53.750 085 12517.40 186.95 54686.00 88888.00 2015-03-26 02:57:53.875 085 12517.35 186.95 54686.00 88888.00 2015-03-26 02:57:54.000 085 12517.35 186.95 54686.00 88888.00 2015-03-26 02:57:54.125 085 12517.40 186.97 54686.00 88888.00 2015-03-26 02:57:54.250 085 12517.40 186.97 54686.05 88888.00 2015-03-26 02:57:54.375 085 12517.42 186.97 54686.05 88888.00 2015-03-26 02:57:54.500 085 12517.42 187.00 54686.05 88888.00 2015-03-26 02:57:54.625 085 12517.45 187.00 54686.03 88888.00 2015-03-26 02:57:54.750 085 12517.40 186.97 54686.03 88888.00 2015-03-26 02:57:54.875 085 12517.35 186.97 54686.00 88888.00 2015-03-26 02:57:55.000 085 12517.38 186.97 54686.05 88888.00 2015-03-26 02:57:55.125 085 12517.42 187.00 54686.05 88888.00 2015-03-26 02:57:55.250 085 12517.35 186.97 54686.03 88888.00 2015-03-26 02:57:55.375 085 12517.30 186.97 54686.05 88888.00 2015-03-26 02:57:55.500 085 12517.35 186.93 54686.07 88888.00 2015-03-26 02:57:55.625 085 12517.45 186.97 54686.10 88888.00 2015-03-26 02:57:55.750 085 12517.45 187.00 54686.05 88888.00 2015-03-26 02:57:55.875 085 12517.42 187.03 54686.07 88888.00 2015-03-26 02:57:56.000 085 12517.45 187.03 54686.05 88888.00 2015-03-26 02:57:56.125 085 12517.50 187.03 54686.05 88888.00 2015-03-26 02:57:56.250 085 12517.48 187.03 54686.07 88888.00 2015-03-26 02:57:56.375 085 12517.50 187.05 54686.07 88888.00 2015-03-26 02:57:56.500 085 12517.48 187.03 54686.03 88888.00 2015-03-26 02:57:56.625 085 12517.42 187.00 54686.00 88888.00 2015-03-26 02:57:56.750 085 12517.48 187.00 54686.03 88888.00 2015-03-26 02:57:56.875 085 12517.40 187.03 54686.05 88888.00 2015-03-26 02:57:57.000 085 12517.40 187.03 54686.05 88888.00 2015-03-26 02:57:57.125 085 12517.38 187.03 54686.07 88888.00 2015-03-26 02:57:57.250 085 12517.48 187.03 54686.05 88888.00 2015-03-26 02:57:57.375 085 12517.48 187.00 54686.05 88888.00 2015-03-26 02:57:57.500 085 12517.42 187.00 54686.03 88888.00 2015-03-26 02:57:57.625 085 12517.42 187.03 54686.05 88888.00 2015-03-26 02:57:57.750 085 12517.45 187.05 54686.07 88888.00 2015-03-26 02:57:57.875 085 12517.45 187.05 54686.03 88888.00 2015-03-26 02:57:58.000 085 12517.40 187.03 54686.00 88888.00 2015-03-26 02:57:58.125 085 12517.45 187.05 54686.05 88888.00 2015-03-26 02:57:58.250 085 12517.48 187.03 54686.05 88888.00 2015-03-26 02:57:58.375 085 12517.48 187.07 54686.05 88888.00 2015-03-26 02:57:58.500 085 12517.45 187.07 54686.05 88888.00 2015-03-26 02:57:58.625 085 12517.45 187.07 54686.07 88888.00 2015-03-26 02:57:58.750 085 12517.40 187.07 54686.07 88888.00 2015-03-26 02:57:58.875 085 12517.42 187.07 54686.05 88888.00 2015-03-26 02:57:59.000 085 12517.45 187.07 54686.05 88888.00 2015-03-26 02:57:59.125 085 12517.42 187.07 54686.07 88888.00 2015-03-26 02:57:59.250 085 12517.42 187.03 54686.00 88888.00 2015-03-26 02:57:59.375 085 12517.48 187.03 54686.00 88888.00 2015-03-26 02:57:59.500 085 12517.50 187.05 54686.03 88888.00 2015-03-26 02:57:59.625 085 12517.50 187.05 54686.05 88888.00 2015-03-26 02:57:59.750 085 12517.42 187.05 54686.05 88888.00 2015-03-26 02:57:59.875 085 12517.42 187.07 54686.05 88888.00 2015-03-26 02:58:00.000 085 12517.40 187.07 54686.05 88888.00 2015-03-26 02:58:00.125 085 12517.38 187.10 54686.03 88888.00 2015-03-26 02:58:00.250 085 12517.38 187.07 54686.03 88888.00 2015-03-26 02:58:00.375 085 12517.42 187.07 54686.05 88888.00 2015-03-26 02:58:00.500 085 12517.45 187.07 54686.05 88888.00 2015-03-26 02:58:00.625 085 12517.45 187.10 54686.07 88888.00 2015-03-26 02:58:00.750 085 12517.42 187.10 54686.10 88888.00 2015-03-26 02:58:00.875 085 12517.42 187.10 54686.05 88888.00 2015-03-26 02:58:01.000 085 12517.42 187.07 54686.03 88888.00 2015-03-26 02:58:01.125 085 12517.45 187.12 54686.07 88888.00 2015-03-26 02:58:01.250 085 12517.40 187.07 54686.10 88888.00 2015-03-26 02:58:01.375 085 12517.40 187.07 54686.07 88888.00 2015-03-26 02:58:01.500 085 12517.42 187.10 54686.10 88888.00 2015-03-26 02:58:01.625 085 12517.42 187.10 54686.10 88888.00 2015-03-26 02:58:01.750 085 12517.40 187.10 54686.05 88888.00 2015-03-26 02:58:01.875 085 12517.42 187.10 54686.10 88888.00 2015-03-26 02:58:02.000 085 12517.42 187.15 54686.07 88888.00 2015-03-26 02:58:02.125 085 12517.38 187.15 54686.05 88888.00 2015-03-26 02:58:02.250 085 12517.30 187.05 54686.05 88888.00 2015-03-26 02:58:02.375 085 12517.33 187.10 54686.07 88888.00 2015-03-26 02:58:02.500 085 12517.38 187.18 54686.12 88888.00 2015-03-26 02:58:02.625 085 12517.42 187.12 54686.07 88888.00 2015-03-26 02:58:02.750 085 12517.50 187.10 54686.07 88888.00 2015-03-26 02:58:02.875 085 12517.45 187.12 54686.05 88888.00 2015-03-26 02:58:03.000 085 12517.38 187.12 54686.05 88888.00 2015-03-26 02:58:03.125 085 12517.45 187.10 54686.07 88888.00 2015-03-26 02:58:03.250 085 12517.48 187.10 54686.05 88888.00 2015-03-26 02:58:03.375 085 12517.45 187.12 54686.05 88888.00 2015-03-26 02:58:03.500 085 12517.40 187.15 54686.10 88888.00 2015-03-26 02:58:03.625 085 12517.42 187.15 54686.10 88888.00 2015-03-26 02:58:03.750 085 12517.40 187.12 54686.07 88888.00 2015-03-26 02:58:03.875 085 12517.42 187.12 54686.07 88888.00 2015-03-26 02:58:04.000 085 12517.40 187.10 54686.07 88888.00 2015-03-26 02:58:04.125 085 12517.45 187.15 54686.10 88888.00 2015-03-26 02:58:04.250 085 12517.42 187.10 54686.05 88888.00 2015-03-26 02:58:04.375 085 12517.42 187.12 54686.05 88888.00 2015-03-26 02:58:04.500 085 12517.48 187.12 54686.07 88888.00 2015-03-26 02:58:04.625 085 12517.45 187.12 54686.07 88888.00 2015-03-26 02:58:04.750 085 12517.38 187.15 54686.07 88888.00 2015-03-26 02:58:04.875 085 12517.40 187.15 54686.05 88888.00 2015-03-26 02:58:05.000 085 12517.45 187.15 54686.03 88888.00 2015-03-26 02:58:05.125 085 12517.48 187.20 54686.10 88888.00 2015-03-26 02:58:05.250 085 12517.48 187.18 54686.10 88888.00 2015-03-26 02:58:05.375 085 12517.50 187.18 54686.07 88888.00 2015-03-26 02:58:05.500 085 12517.50 187.15 54686.07 88888.00 2015-03-26 02:58:05.625 085 12517.50 187.15 54686.10 88888.00 2015-03-26 02:58:05.750 085 12517.50 187.18 54686.07 88888.00 2015-03-26 02:58:05.875 085 12517.45 187.15 54686.10 88888.00 2015-03-26 02:58:06.000 085 12517.45 187.18 54686.10 88888.00 2015-03-26 02:58:06.125 085 12517.42 187.15 54686.10 88888.00 2015-03-26 02:58:06.250 085 12517.45 187.12 54686.07 88888.00 2015-03-26 02:58:06.375 085 12517.48 187.12 54686.07 88888.00 2015-03-26 02:58:06.500 085 12517.48 187.15 54686.05 88888.00 2015-03-26 02:58:06.625 085 12517.48 187.18 54686.07 88888.00 2015-03-26 02:58:06.750 085 12517.52 187.18 54686.12 88888.00 2015-03-26 02:58:06.875 085 12517.50 187.18 54686.15 88888.00 2015-03-26 02:58:07.000 085 12517.42 187.20 54686.07 88888.00 2015-03-26 02:58:07.125 085 12517.45 187.20 54686.07 88888.00 2015-03-26 02:58:07.250 085 12517.42 187.20 54686.07 88888.00 2015-03-26 02:58:07.375 085 12517.42 187.20 54686.10 88888.00 2015-03-26 02:58:07.500 085 12517.45 187.20 54686.12 88888.00 2015-03-26 02:58:07.625 085 12517.48 187.20 54686.10 88888.00 2015-03-26 02:58:07.750 085 12517.45 187.20 54686.07 88888.00 2015-03-26 02:58:07.875 085 12517.40 187.15 54686.07 88888.00 2015-03-26 02:58:08.000 085 12517.50 187.15 54686.07 88888.00 2015-03-26 02:58:08.125 085 12517.52 187.18 54686.10 88888.00 2015-03-26 02:58:08.250 085 12517.45 187.15 54686.12 88888.00 2015-03-26 02:58:08.375 085 12517.48 187.18 54686.12 88888.00 2015-03-26 02:58:08.500 085 12517.48 187.22 54686.12 88888.00 2015-03-26 02:58:08.625 085 12517.50 187.20 54686.10 88888.00 2015-03-26 02:58:08.750 085 12517.52 187.18 54686.12 88888.00 2015-03-26 02:58:08.875 085 12517.55 187.20 54686.07 88888.00 2015-03-26 02:58:09.000 085 12517.52 187.20 54686.12 88888.00 2015-03-26 02:58:09.125 085 12517.42 187.18 54686.12 88888.00 2015-03-26 02:58:09.250 085 12517.33 187.20 54686.12 88888.00 2015-03-26 02:58:09.375 085 12517.42 187.22 54686.15 88888.00 2015-03-26 02:58:09.500 085 12517.50 187.25 54686.12 88888.00 2015-03-26 02:58:09.625 085 12517.50 187.22 54686.12 88888.00 2015-03-26 02:58:09.750 085 12517.45 187.25 54686.18 88888.00 2015-03-26 02:58:09.875 085 12517.48 187.22 54686.18 88888.00 2015-03-26 02:58:10.000 085 12517.48 187.20 54686.15 88888.00 2015-03-26 02:58:10.125 085 12517.42 187.20 54686.15 88888.00 2015-03-26 02:58:10.250 085 12517.38 187.22 54686.15 88888.00 2015-03-26 02:58:10.375 085 12517.40 187.25 54686.18 88888.00 2015-03-26 02:58:10.500 085 12517.45 187.28 54686.18 88888.00 2015-03-26 02:58:10.625 085 12517.45 187.25 54686.15 88888.00 2015-03-26 02:58:10.750 085 12517.42 187.22 54686.12 88888.00 2015-03-26 02:58:10.875 085 12517.48 187.25 54686.12 88888.00 2015-03-26 02:58:11.000 085 12517.50 187.28 54686.07 88888.00 2015-03-26 02:58:11.125 085 12517.45 187.28 54686.15 88888.00 2015-03-26 02:58:11.250 085 12517.38 187.25 54686.15 88888.00 2015-03-26 02:58:11.375 085 12517.42 187.28 54686.18 88888.00 2015-03-26 02:58:11.500 085 12517.40 187.28 54686.12 88888.00 2015-03-26 02:58:11.625 085 12517.42 187.25 54686.12 88888.00 2015-03-26 02:58:11.750 085 12517.45 187.25 54686.12 88888.00 2015-03-26 02:58:11.875 085 12517.42 187.25 54686.15 88888.00 2015-03-26 02:58:12.000 085 12517.45 187.25 54686.15 88888.00 2015-03-26 02:58:12.125 085 12517.42 187.25 54686.12 88888.00 2015-03-26 02:58:12.250 085 12517.42 187.25 54686.12 88888.00 2015-03-26 02:58:12.375 085 12517.45 187.25 54686.12 88888.00 2015-03-26 02:58:12.500 085 12517.45 187.25 54686.12 88888.00 2015-03-26 02:58:12.625 085 12517.48 187.25 54686.12 88888.00 2015-03-26 02:58:12.750 085 12517.50 187.25 54686.12 88888.00 2015-03-26 02:58:12.875 085 12517.45 187.28 54686.12 88888.00 2015-03-26 02:58:13.000 085 12517.45 187.28 54686.12 88888.00 2015-03-26 02:58:13.125 085 12517.42 187.22 54686.10 88888.00 2015-03-26 02:58:13.250 085 12517.42 187.22 54686.10 88888.00 2015-03-26 02:58:13.375 085 12517.45 187.25 54686.12 88888.00 2015-03-26 02:58:13.500 085 12517.48 187.28 54686.12 88888.00 2015-03-26 02:58:13.625 085 12517.50 187.28 54686.12 88888.00 2015-03-26 02:58:13.750 085 12517.50 187.25 54686.15 88888.00 2015-03-26 02:58:13.875 085 12517.48 187.25 54686.12 88888.00 2015-03-26 02:58:14.000 085 12517.52 187.28 54686.10 88888.00 2015-03-26 02:58:14.125 085 12517.58 187.32 54686.15 88888.00 2015-03-26 02:58:14.250 085 12517.50 187.28 54686.12 88888.00 2015-03-26 02:58:14.375 085 12517.50 187.28 54686.07 88888.00 2015-03-26 02:58:14.500 085 12517.55 187.30 54686.15 88888.00 2015-03-26 02:58:14.625 085 12517.52 187.28 54686.15 88888.00 2015-03-26 02:58:14.750 085 12517.52 187.30 54686.18 88888.00 2015-03-26 02:58:14.875 085 12517.52 187.30 54686.12 88888.00 2015-03-26 02:58:15.000 085 12517.55 187.32 54686.15 88888.00 2015-03-26 02:58:15.125 085 12517.55 187.32 54686.18 88888.00 2015-03-26 02:58:15.250 085 12517.50 187.28 54686.18 88888.00 2015-03-26 02:58:15.375 085 12517.55 187.30 54686.20 88888.00 2015-03-26 02:58:15.500 085 12517.55 187.32 54686.18 88888.00 2015-03-26 02:58:15.625 085 12517.55 187.32 54686.18 88888.00 2015-03-26 02:58:15.750 085 12517.52 187.32 54686.18 88888.00 2015-03-26 02:58:15.875 085 12517.48 187.35 54686.18 88888.00 2015-03-26 02:58:16.000 085 12517.50 187.30 54686.15 88888.00 2015-03-26 02:58:16.125 085 12517.52 187.32 54686.15 88888.00 2015-03-26 02:58:16.250 085 12517.45 187.30 54686.12 88888.00 2015-03-26 02:58:16.375 085 12517.48 187.30 54686.12 88888.00 2015-03-26 02:58:16.500 085 12517.48 187.35 54686.12 88888.00 2015-03-26 02:58:16.625 085 12517.58 187.35 54686.12 88888.00 2015-03-26 02:58:16.750 085 12517.60 187.38 54686.12 88888.00 2015-03-26 02:58:16.875 085 12517.50 187.38 54686.12 88888.00 2015-03-26 02:58:17.000 085 12517.48 187.35 54686.07 88888.00 2015-03-26 02:58:17.125 085 12517.55 187.35 54686.15 88888.00 2015-03-26 02:58:17.250 085 12517.50 187.35 54686.12 88888.00 2015-03-26 02:58:17.375 085 12517.48 187.32 54686.12 88888.00 2015-03-26 02:58:17.500 085 12517.42 187.30 54686.10 88888.00 2015-03-26 02:58:17.625 085 12517.42 187.32 54686.15 88888.00 2015-03-26 02:58:17.750 085 12517.48 187.35 54686.15 88888.00 2015-03-26 02:58:17.875 085 12517.55 187.32 54686.12 88888.00 2015-03-26 02:58:18.000 085 12517.60 187.35 54686.15 88888.00 2015-03-26 02:58:18.125 085 12517.60 187.38 54686.18 88888.00 2015-03-26 02:58:18.250 085 12517.60 187.32 54686.12 88888.00 2015-03-26 02:58:18.375 085 12517.62 187.35 54686.12 88888.00 2015-03-26 02:58:18.500 085 12517.65 187.38 54686.15 88888.00 2015-03-26 02:58:18.625 085 12517.70 187.35 54686.15 88888.00 2015-03-26 02:58:18.750 085 12517.67 187.35 54686.18 88888.00 2015-03-26 02:58:18.875 085 12517.70 187.35 54686.18 88888.00 2015-03-26 02:58:19.000 085 12517.73 187.35 54686.12 88888.00 2015-03-26 02:58:19.125 085 12517.65 187.35 54686.12 88888.00 2015-03-26 02:58:19.250 085 12517.65 187.38 54686.15 88888.00 2015-03-26 02:58:19.375 085 12517.67 187.38 54686.15 88888.00 2015-03-26 02:58:19.500 085 12517.65 187.40 54686.12 88888.00 2015-03-26 02:58:19.625 085 12517.65 187.40 54686.12 88888.00 2015-03-26 02:58:19.750 085 12517.67 187.40 54686.15 88888.00 2015-03-26 02:58:19.875 085 12517.67 187.40 54686.15 88888.00 2015-03-26 02:58:20.000 085 12517.75 187.40 54686.12 88888.00 2015-03-26 02:58:20.125 085 12517.77 187.43 54686.15 88888.00 2015-03-26 02:58:20.250 085 12517.75 187.40 54686.12 88888.00 2015-03-26 02:58:20.375 085 12517.73 187.40 54686.10 88888.00 2015-03-26 02:58:20.500 085 12517.70 187.38 54686.07 88888.00 2015-03-26 02:58:20.625 085 12517.67 187.40 54686.15 88888.00 2015-03-26 02:58:20.750 085 12517.67 187.43 54686.20 88888.00 2015-03-26 02:58:20.875 085 12517.67 187.43 54686.18 88888.00 2015-03-26 02:58:21.000 085 12517.62 187.43 54686.12 88888.00 2015-03-26 02:58:21.125 085 12517.60 187.43 54686.12 88888.00 2015-03-26 02:58:21.250 085 12517.65 187.45 54686.10 88888.00 2015-03-26 02:58:21.375 085 12517.73 187.47 54686.18 88888.00 2015-03-26 02:58:21.500 085 12517.80 187.45 54686.15 88888.00 2015-03-26 02:58:21.625 085 12517.85 187.43 54686.15 88888.00 2015-03-26 02:58:21.750 085 12517.85 187.43 54686.15 88888.00 2015-03-26 02:58:21.875 085 12517.80 187.43 54686.12 88888.00 2015-03-26 02:58:22.000 085 12517.75 187.45 54686.10 88888.00 2015-03-26 02:58:22.125 085 12517.77 187.43 54686.10 88888.00 2015-03-26 02:58:22.250 085 12517.73 187.40 54686.12 88888.00 2015-03-26 02:58:22.375 085 12517.73 187.40 54686.12 88888.00 2015-03-26 02:58:22.500 085 12517.73 187.40 54686.12 88888.00 2015-03-26 02:58:22.625 085 12517.80 187.43 54686.15 88888.00 2015-03-26 02:58:22.750 085 12517.80 187.43 54686.12 88888.00 2015-03-26 02:58:22.875 085 12517.75 187.45 54686.12 88888.00 2015-03-26 02:58:23.000 085 12517.80 187.45 54686.15 88888.00 2015-03-26 02:58:23.125 085 12517.80 187.47 54686.18 88888.00 2015-03-26 02:58:23.250 085 12517.67 187.47 54686.18 88888.00 2015-03-26 02:58:23.375 085 12517.75 187.45 54686.12 88888.00 2015-03-26 02:58:23.500 085 12517.75 187.43 54686.12 88888.00 2015-03-26 02:58:23.625 085 12517.77 187.45 54686.15 88888.00 2015-03-26 02:58:23.750 085 12517.77 187.50 54686.20 88888.00 2015-03-26 02:58:23.875 085 12517.75 187.50 54686.18 88888.00 2015-03-26 02:58:24.000 085 12517.80 187.50 54686.12 88888.00 2015-03-26 02:58:24.125 085 12517.88 187.50 54686.18 88888.00 2015-03-26 02:58:24.250 085 12517.85 187.47 54686.18 88888.00 2015-03-26 02:58:24.375 085 12517.88 187.47 54686.15 88888.00 2015-03-26 02:58:24.500 085 12517.88 187.50 54686.18 88888.00 2015-03-26 02:58:24.625 085 12517.85 187.53 54686.15 88888.00 2015-03-26 02:58:24.750 085 12517.85 187.55 54686.15 88888.00 2015-03-26 02:58:24.875 085 12517.83 187.50 54686.12 88888.00 2015-03-26 02:58:25.000 085 12517.83 187.53 54686.15 88888.00 2015-03-26 02:58:25.125 085 12517.83 187.50 54686.15 88888.00 2015-03-26 02:58:25.250 085 12517.77 187.50 54686.18 88888.00 2015-03-26 02:58:25.375 085 12517.83 187.53 54686.18 88888.00 2015-03-26 02:58:25.500 085 12517.90 187.53 54686.18 88888.00 2015-03-26 02:58:25.625 085 12517.92 187.55 54686.18 88888.00 2015-03-26 02:58:25.750 085 12517.88 187.55 54686.18 88888.00 2015-03-26 02:58:25.875 085 12517.77 187.53 54686.18 88888.00 2015-03-26 02:58:26.000 085 12517.75 187.53 54686.15 88888.00 2015-03-26 02:58:26.125 085 12517.75 187.53 54686.18 88888.00 2015-03-26 02:58:26.250 085 12517.83 187.53 54686.22 88888.00 2015-03-26 02:58:26.375 085 12517.90 187.57 54686.20 88888.00 2015-03-26 02:58:26.500 085 12517.85 187.57 54686.20 88888.00 2015-03-26 02:58:26.625 085 12517.83 187.55 54686.18 88888.00 2015-03-26 02:58:26.750 085 12517.88 187.57 54686.12 88888.00 2015-03-26 02:58:26.875 085 12517.88 187.57 54686.15 88888.00 2015-03-26 02:58:27.000 085 12517.77 187.55 54686.15 88888.00 2015-03-26 02:58:27.125 085 12517.80 187.53 54686.10 88888.00 2015-03-26 02:58:27.250 085 12517.83 187.55 54686.15 88888.00 2015-03-26 02:58:27.375 085 12517.88 187.57 54686.12 88888.00 2015-03-26 02:58:27.500 085 12517.88 187.60 54686.15 88888.00 2015-03-26 02:58:27.625 085 12517.92 187.57 54686.15 88888.00 2015-03-26 02:58:27.750 085 12517.92 187.57 54686.15 88888.00 2015-03-26 02:58:27.875 085 12517.88 187.60 54686.18 88888.00 2015-03-26 02:58:28.000 085 12517.88 187.60 54686.20 88888.00 2015-03-26 02:58:28.125 085 12517.85 187.60 54686.22 88888.00 2015-03-26 02:58:28.250 085 12517.90 187.57 54686.22 88888.00 2015-03-26 02:58:28.375 085 12517.92 187.62 54686.18 88888.00 2015-03-26 02:58:28.500 085 12517.92 187.62 54686.20 88888.00 2015-03-26 02:58:28.625 085 12517.90 187.62 54686.18 88888.00 2015-03-26 02:58:28.750 085 12517.92 187.60 54686.18 88888.00 2015-03-26 02:58:28.875 085 12517.90 187.60 54686.18 88888.00 2015-03-26 02:58:29.000 085 12517.92 187.60 54686.18 88888.00 2015-03-26 02:58:29.125 085 12517.98 187.60 54686.22 88888.00 2015-03-26 02:58:29.250 085 12517.90 187.60 54686.22 88888.00 2015-03-26 02:58:29.375 085 12517.95 187.62 54686.22 88888.00 2015-03-26 02:58:29.500 085 12517.95 187.60 54686.20 88888.00 2015-03-26 02:58:29.625 085 12517.92 187.57 54686.20 88888.00 2015-03-26 02:58:29.750 085 12517.85 187.60 54686.20 88888.00 2015-03-26 02:58:29.875 085 12517.85 187.60 54686.20 88888.00 2015-03-26 02:58:30.000 085 12517.88 187.62 54686.15 88888.00 2015-03-26 02:58:30.125 085 12517.88 187.62 54686.20 88888.00 2015-03-26 02:58:30.250 085 12517.92 187.65 54686.20 88888.00 2015-03-26 02:58:30.375 085 12517.95 187.68 54686.18 88888.00 2015-03-26 02:58:30.500 085 12517.92 187.68 54686.20 88888.00 2015-03-26 02:58:30.625 085 12517.95 187.65 54686.20 88888.00 2015-03-26 02:58:30.750 085 12517.95 187.68 54686.22 88888.00 2015-03-26 02:58:30.875 085 12517.90 187.68 54686.22 88888.00 2015-03-26 02:58:31.000 085 12517.92 187.68 54686.22 88888.00 2015-03-26 02:58:31.125 085 12517.98 187.68 54686.22 88888.00 2015-03-26 02:58:31.250 085 12518.08 187.68 54686.22 88888.00 2015-03-26 02:58:31.375 085 12518.02 187.68 54686.20 88888.00 2015-03-26 02:58:31.500 085 12517.92 187.70 54686.20 88888.00 2015-03-26 02:58:31.625 085 12518.02 187.70 54686.20 88888.00 2015-03-26 02:58:31.750 085 12518.00 187.70 54686.20 88888.00 2015-03-26 02:58:31.875 085 12517.95 187.70 54686.20 88888.00 2015-03-26 02:58:32.000 085 12517.90 187.70 54686.20 88888.00 2015-03-26 02:58:32.125 085 12517.88 187.70 54686.20 88888.00 2015-03-26 02:58:32.250 085 12517.88 187.68 54686.18 88888.00 2015-03-26 02:58:32.375 085 12517.88 187.68 54686.15 88888.00 2015-03-26 02:58:32.500 085 12517.85 187.68 54686.18 88888.00 2015-03-26 02:58:32.625 085 12517.83 187.68 54686.20 88888.00 2015-03-26 02:58:32.750 085 12517.88 187.70 54686.22 88888.00 2015-03-26 02:58:32.875 085 12517.90 187.75 54686.20 88888.00 2015-03-26 02:58:33.000 085 12517.92 187.72 54686.18 88888.00 2015-03-26 02:58:33.125 085 12517.92 187.70 54686.18 88888.00 2015-03-26 02:58:33.250 085 12517.85 187.68 54686.20 88888.00 2015-03-26 02:58:33.375 085 12517.88 187.72 54686.20 88888.00 2015-03-26 02:58:33.500 085 12517.88 187.75 54686.20 88888.00 2015-03-26 02:58:33.625 085 12517.88 187.72 54686.20 88888.00 2015-03-26 02:58:33.750 085 12517.92 187.75 54686.18 88888.00 2015-03-26 02:58:33.875 085 12518.00 187.72 54686.18 88888.00 2015-03-26 02:58:34.000 085 12517.98 187.72 54686.18 88888.00 2015-03-26 02:58:34.125 085 12517.95 187.78 54686.18 88888.00 2015-03-26 02:58:34.250 085 12517.92 187.75 54686.20 88888.00 2015-03-26 02:58:34.375 085 12517.90 187.75 54686.22 88888.00 2015-03-26 02:58:34.500 085 12517.92 187.72 54686.22 88888.00 2015-03-26 02:58:34.625 085 12517.98 187.72 54686.22 88888.00 2015-03-26 02:58:34.750 085 12517.95 187.72 54686.22 88888.00 2015-03-26 02:58:34.875 085 12517.98 187.75 54686.22 88888.00 2015-03-26 02:58:35.000 085 12517.95 187.78 54686.22 88888.00 2015-03-26 02:58:35.125 085 12517.92 187.78 54686.25 88888.00 2015-03-26 02:58:35.250 085 12517.92 187.75 54686.22 88888.00 2015-03-26 02:58:35.375 085 12517.98 187.78 54686.25 88888.00 2015-03-26 02:58:35.500 085 12517.98 187.80 54686.22 88888.00 2015-03-26 02:58:35.625 085 12517.95 187.78 54686.22 88888.00 2015-03-26 02:58:35.750 085 12517.98 187.82 54686.20 88888.00 2015-03-26 02:58:35.875 085 12517.92 187.80 54686.22 88888.00 2015-03-26 02:58:36.000 085 12517.98 187.78 54686.20 88888.00 2015-03-26 02:58:36.125 085 12518.02 187.80 54686.20 88888.00 2015-03-26 02:58:36.250 085 12518.00 187.78 54686.22 88888.00 2015-03-26 02:58:36.375 085 12517.95 187.78 54686.22 88888.00 2015-03-26 02:58:36.500 085 12517.95 187.78 54686.22 88888.00 2015-03-26 02:58:36.625 085 12517.98 187.80 54686.22 88888.00 2015-03-26 02:58:36.750 085 12517.98 187.82 54686.25 88888.00 2015-03-26 02:58:36.875 085 12517.98 187.82 54686.20 88888.00 2015-03-26 02:58:37.000 085 12518.02 187.82 54686.20 88888.00 2015-03-26 02:58:37.125 085 12518.10 187.82 54686.18 88888.00 2015-03-26 02:58:37.250 085 12518.05 187.80 54686.22 88888.00 2015-03-26 02:58:37.375 085 12518.00 187.82 54686.22 88888.00 2015-03-26 02:58:37.500 085 12518.02 187.82 54686.20 88888.00 2015-03-26 02:58:37.625 085 12518.02 187.88 54686.20 88888.00 2015-03-26 02:58:37.750 085 12518.08 187.85 54686.18 88888.00 2015-03-26 02:58:37.875 085 12517.98 187.82 54686.18 88888.00 2015-03-26 02:58:38.000 085 12517.95 187.85 54686.20 88888.00 2015-03-26 02:58:38.125 085 12517.98 187.82 54686.22 88888.00 2015-03-26 02:58:38.250 085 12517.95 187.82 54686.22 88888.00 2015-03-26 02:58:38.375 085 12517.98 187.80 54686.22 88888.00 2015-03-26 02:58:38.500 085 12518.00 187.80 54686.25 88888.00 2015-03-26 02:58:38.625 085 12518.08 187.82 54686.20 88888.00 2015-03-26 02:58:38.750 085 12518.08 187.82 54686.22 88888.00 2015-03-26 02:58:38.875 085 12518.05 187.88 54686.22 88888.00 2015-03-26 02:58:39.000 085 12518.00 187.88 54686.22 88888.00 2015-03-26 02:58:39.125 085 12517.95 187.88 54686.25 88888.00 2015-03-26 02:58:39.250 085 12517.95 187.85 54686.25 88888.00 2015-03-26 02:58:39.375 085 12518.02 187.82 54686.20 88888.00 2015-03-26 02:58:39.500 085 12518.02 187.85 54686.20 88888.00 2015-03-26 02:58:39.625 085 12518.05 187.90 54686.20 88888.00 2015-03-26 02:58:39.750 085 12518.08 187.93 54686.25 88888.00 2015-03-26 02:58:39.875 085 12518.05 187.90 54686.28 88888.00 2015-03-26 02:58:40.000 085 12518.02 187.88 54686.22 88888.00 2015-03-26 02:58:40.125 085 12518.10 187.90 54686.22 88888.00 2015-03-26 02:58:40.250 085 12518.10 187.90 54686.22 88888.00 2015-03-26 02:58:40.375 085 12518.02 187.93 54686.25 88888.00 2015-03-26 02:58:40.500 085 12517.98 187.90 54686.28 88888.00 2015-03-26 02:58:40.625 085 12518.02 187.90 54686.22 88888.00 2015-03-26 02:58:40.750 085 12518.05 187.90 54686.22 88888.00 2015-03-26 02:58:40.875 085 12518.02 187.90 54686.22 88888.00 2015-03-26 02:58:41.000 085 12518.15 187.90 54686.22 88888.00 2015-03-26 02:58:41.125 085 12518.15 187.90 54686.25 88888.00 2015-03-26 02:58:41.250 085 12518.00 187.88 54686.25 88888.00 2015-03-26 02:58:41.375 085 12518.05 187.90 54686.22 88888.00 2015-03-26 02:58:41.500 085 12518.15 187.90 54686.25 88888.00 2015-03-26 02:58:41.625 085 12518.17 187.93 54686.22 88888.00 2015-03-26 02:58:41.750 085 12518.12 187.90 54686.22 88888.00 2015-03-26 02:58:41.875 085 12518.17 187.93 54686.25 88888.00 2015-03-26 02:58:42.000 085 12518.15 187.93 54686.22 88888.00 2015-03-26 02:58:42.125 085 12518.17 187.93 54686.22 88888.00 2015-03-26 02:58:42.250 085 12518.17 187.90 54686.22 88888.00 2015-03-26 02:58:42.375 085 12518.20 187.93 54686.22 88888.00 2015-03-26 02:58:42.500 085 12518.15 187.90 54686.20 88888.00 2015-03-26 02:58:42.625 085 12518.15 187.90 54686.22 88888.00 2015-03-26 02:58:42.750 085 12518.10 187.95 54686.25 88888.00 2015-03-26 02:58:42.875 085 12518.15 187.95 54686.28 88888.00 2015-03-26 02:58:43.000 085 12518.20 187.95 54686.28 88888.00 2015-03-26 02:58:43.125 085 12518.23 187.95 54686.28 88888.00 2015-03-26 02:58:43.250 085 12518.12 187.95 54686.28 88888.00 2015-03-26 02:58:43.375 085 12518.17 187.95 54686.25 88888.00 2015-03-26 02:58:43.500 085 12518.30 187.95 54686.25 88888.00 2015-03-26 02:58:43.625 085 12518.25 187.95 54686.25 88888.00 2015-03-26 02:58:43.750 085 12518.20 187.95 54686.28 88888.00 2015-03-26 02:58:43.875 085 12518.20 187.95 54686.28 88888.00 2015-03-26 02:58:44.000 085 12518.17 187.95 54686.22 88888.00 2015-03-26 02:58:44.125 085 12518.17 187.95 54686.28 88888.00 2015-03-26 02:58:44.250 085 12518.15 187.95 54686.28 88888.00 2015-03-26 02:58:44.375 085 12518.15 188.00 54686.28 88888.00 2015-03-26 02:58:44.500 085 12518.08 188.00 54686.30 88888.00 2015-03-26 02:58:44.625 085 12518.10 188.00 54686.28 88888.00 2015-03-26 02:58:44.750 085 12518.15 187.97 54686.28 88888.00 2015-03-26 02:58:44.875 085 12518.12 187.95 54686.28 88888.00 2015-03-26 02:58:45.000 085 12518.17 187.95 54686.25 88888.00 2015-03-26 02:58:45.125 085 12518.20 187.97 54686.28 88888.00 2015-03-26 02:58:45.250 085 12518.20 187.97 54686.30 88888.00 2015-03-26 02:58:45.375 085 12518.23 187.97 54686.32 88888.00 2015-03-26 02:58:45.500 085 12518.17 187.97 54686.28 88888.00 2015-03-26 02:58:45.625 085 12518.20 188.00 54686.30 88888.00 2015-03-26 02:58:45.750 085 12518.20 188.00 54686.30 88888.00 2015-03-26 02:58:45.875 085 12518.17 187.97 54686.25 88888.00 2015-03-26 02:58:46.000 085 12518.20 187.97 54686.22 88888.00 2015-03-26 02:58:46.125 085 12518.23 187.97 54686.25 88888.00 2015-03-26 02:58:46.250 085 12518.12 187.97 54686.28 88888.00 2015-03-26 02:58:46.375 085 12518.17 187.97 54686.28 88888.00 2015-03-26 02:58:46.500 085 12518.20 188.00 54686.25 88888.00 2015-03-26 02:58:46.625 085 12518.23 188.00 54686.25 88888.00 2015-03-26 02:58:46.750 085 12518.25 188.03 54686.25 88888.00 2015-03-26 02:58:46.875 085 12518.23 188.05 54686.30 88888.00 2015-03-26 02:58:47.000 085 12518.23 188.05 54686.30 88888.00 2015-03-26 02:58:47.125 085 12518.25 188.05 54686.30 88888.00 2015-03-26 02:58:47.250 085 12518.25 188.03 54686.30 88888.00 2015-03-26 02:58:47.375 085 12518.30 188.03 54686.30 88888.00 2015-03-26 02:58:47.500 085 12518.30 188.03 54686.32 88888.00 2015-03-26 02:58:47.625 085 12518.27 188.03 54686.32 88888.00 2015-03-26 02:58:47.750 085 12518.23 188.03 54686.32 88888.00 2015-03-26 02:58:47.875 085 12518.15 188.03 54686.30 88888.00 2015-03-26 02:58:48.000 085 12518.12 188.00 54686.28 88888.00 2015-03-26 02:58:48.125 085 12518.17 188.03 54686.28 88888.00 2015-03-26 02:58:48.250 085 12518.10 188.05 54686.28 88888.00 2015-03-26 02:58:48.375 085 12518.12 188.07 54686.25 88888.00 2015-03-26 02:58:48.500 085 12518.15 188.10 54686.28 88888.00 2015-03-26 02:58:48.625 085 12518.15 188.12 54686.28 88888.00 2015-03-26 02:58:48.750 085 12518.17 188.10 54686.28 88888.00 2015-03-26 02:58:48.875 085 12518.17 188.10 54686.30 88888.00 2015-03-26 02:58:49.000 085 12518.23 188.12 54686.30 88888.00 2015-03-26 02:58:49.125 085 12518.23 188.12 54686.32 88888.00 2015-03-26 02:58:49.250 085 12518.17 188.12 54686.32 88888.00 2015-03-26 02:58:49.375 085 12518.15 188.15 54686.30 88888.00 2015-03-26 02:58:49.500 085 12518.17 188.15 54686.30 88888.00 2015-03-26 02:58:49.625 085 12518.15 188.15 54686.30 88888.00 2015-03-26 02:58:49.750 085 12518.17 188.15 54686.30 88888.00 2015-03-26 02:58:49.875 085 12518.17 188.18 54686.32 88888.00 2015-03-26 02:58:50.000 085 12518.20 188.18 54686.30 88888.00 2015-03-26 02:58:50.125 085 12518.23 188.15 54686.30 88888.00 2015-03-26 02:58:50.250 085 12518.23 188.18 54686.30 88888.00 2015-03-26 02:58:50.375 085 12518.23 188.20 54686.30 88888.00 2015-03-26 02:58:50.500 085 12518.17 188.20 54686.25 88888.00 2015-03-26 02:58:50.625 085 12518.15 188.18 54686.25 88888.00 2015-03-26 02:58:50.750 085 12518.20 188.15 54686.28 88888.00 2015-03-26 02:58:50.875 085 12518.23 188.18 54686.30 88888.00 2015-03-26 02:58:51.000 085 12518.20 188.18 54686.30 88888.00 2015-03-26 02:58:51.125 085 12518.23 188.22 54686.30 88888.00 2015-03-26 02:58:51.250 085 12518.30 188.18 54686.30 88888.00 2015-03-26 02:58:51.375 085 12518.33 188.18 54686.30 88888.00 2015-03-26 02:58:51.500 085 12518.33 188.22 54686.30 88888.00 2015-03-26 02:58:51.625 085 12518.23 188.18 54686.30 88888.00 2015-03-26 02:58:51.750 085 12518.20 188.18 54686.30 88888.00 2015-03-26 02:58:51.875 085 12518.27 188.20 54686.30 88888.00 2015-03-26 02:58:52.000 085 12518.27 188.22 54686.28 88888.00 2015-03-26 02:58:52.125 085 12518.20 188.20 54686.30 88888.00 2015-03-26 02:58:52.250 085 12518.23 188.20 54686.32 88888.00 2015-03-26 02:58:52.375 085 12518.23 188.20 54686.32 88888.00 2015-03-26 02:58:52.500 085 12518.25 188.22 54686.30 88888.00 2015-03-26 02:58:52.625 085 12518.17 188.22 54686.30 88888.00 2015-03-26 02:58:52.750 085 12518.20 188.25 54686.32 88888.00 2015-03-26 02:58:52.875 085 12518.27 188.30 54686.35 88888.00 2015-03-26 02:58:53.000 085 12518.33 188.22 54686.32 88888.00 2015-03-26 02:58:53.125 085 12518.27 188.20 54686.30 88888.00 2015-03-26 02:58:53.250 085 12518.25 188.20 54686.30 88888.00 2015-03-26 02:58:53.375 085 12518.27 188.25 54686.30 88888.00 2015-03-26 02:58:53.500 085 12518.30 188.25 54686.30 88888.00 2015-03-26 02:58:53.625 085 12518.35 188.28 54686.32 88888.00 2015-03-26 02:58:53.750 085 12518.30 188.25 54686.30 88888.00 2015-03-26 02:58:53.875 085 12518.23 188.22 54686.30 88888.00 2015-03-26 02:58:54.000 085 12518.20 188.28 54686.30 88888.00 2015-03-26 02:58:54.125 085 12518.27 188.22 54686.25 88888.00 2015-03-26 02:58:54.250 085 12518.25 188.28 54686.30 88888.00 2015-03-26 02:58:54.375 085 12518.30 188.28 54686.32 88888.00 2015-03-26 02:58:54.500 085 12518.30 188.28 54686.30 88888.00 2015-03-26 02:58:54.625 085 12518.23 188.30 54686.30 88888.00 2015-03-26 02:58:54.750 085 12518.23 188.32 54686.32 88888.00 2015-03-26 02:58:54.875 085 12518.27 188.30 54686.32 88888.00 2015-03-26 02:58:55.000 085 12518.27 188.32 54686.32 88888.00 2015-03-26 02:58:55.125 085 12518.30 188.32 54686.35 88888.00 2015-03-26 02:58:55.250 085 12518.25 188.30 54686.35 88888.00 2015-03-26 02:58:55.375 085 12518.30 188.32 54686.32 88888.00 2015-03-26 02:58:55.500 085 12518.33 188.30 54686.30 88888.00 2015-03-26 02:58:55.625 085 12518.27 188.35 54686.28 88888.00 2015-03-26 02:58:55.750 085 12518.25 188.32 54686.30 88888.00 2015-03-26 02:58:55.875 085 12518.20 188.32 54686.32 88888.00 2015-03-26 02:58:56.000 085 12518.20 188.30 54686.30 88888.00 2015-03-26 02:58:56.125 085 12518.33 188.30 54686.30 88888.00 2015-03-26 02:58:56.250 085 12518.33 188.30 54686.30 88888.00 2015-03-26 02:58:56.375 085 12518.38 188.30 54686.30 88888.00 2015-03-26 02:58:56.500 085 12518.35 188.32 54686.32 88888.00 2015-03-26 02:58:56.625 085 12518.40 188.35 54686.35 88888.00 2015-03-26 02:58:56.750 085 12518.42 188.35 54686.32 88888.00 2015-03-26 02:58:56.875 085 12518.40 188.35 54686.30 88888.00 2015-03-26 02:58:57.000 085 12518.40 188.32 54686.28 88888.00 2015-03-26 02:58:57.125 085 12518.38 188.35 54686.30 88888.00 2015-03-26 02:58:57.250 085 12518.35 188.35 54686.32 88888.00 2015-03-26 02:58:57.375 085 12518.40 188.38 54686.30 88888.00 2015-03-26 02:58:57.500 085 12518.40 188.40 54686.32 88888.00 2015-03-26 02:58:57.625 085 12518.40 188.38 54686.32 88888.00 2015-03-26 02:58:57.750 085 12518.35 188.35 54686.32 88888.00 2015-03-26 02:58:57.875 085 12518.33 188.38 54686.30 88888.00 2015-03-26 02:58:58.000 085 12518.38 188.35 54686.30 88888.00 2015-03-26 02:58:58.125 085 12518.42 188.38 54686.30 88888.00 2015-03-26 02:58:58.250 085 12518.40 188.35 54686.30 88888.00 2015-03-26 02:58:58.375 085 12518.35 188.38 54686.32 88888.00 2015-03-26 02:58:58.500 085 12518.30 188.43 54686.32 88888.00 2015-03-26 02:58:58.625 085 12518.33 188.43 54686.32 88888.00 2015-03-26 02:58:58.750 085 12518.35 188.40 54686.32 88888.00 2015-03-26 02:58:58.875 085 12518.33 188.40 54686.32 88888.00 2015-03-26 02:58:59.000 085 12518.33 188.38 54686.30 88888.00 2015-03-26 02:58:59.125 085 12518.35 188.35 54686.30 88888.00 2015-03-26 02:58:59.250 085 12518.38 188.38 54686.35 88888.00 2015-03-26 02:58:59.375 085 12518.40 188.40 54686.35 88888.00 2015-03-26 02:58:59.500 085 12518.48 188.40 54686.35 88888.00 2015-03-26 02:58:59.625 085 12518.45 188.43 54686.35 88888.00 2015-03-26 02:58:59.750 085 12518.45 188.43 54686.35 88888.00 2015-03-26 02:58:59.875 085 12518.45 188.47 54686.35 88888.00 2015-03-26 02:59:00.000 085 12518.42 188.45 54686.35 88888.00 2015-03-26 02:59:00.125 085 12518.35 188.43 54686.35 88888.00 2015-03-26 02:59:00.250 085 12518.20 188.40 54686.38 88888.00 2015-03-26 02:59:00.375 085 12518.30 188.43 54686.38 88888.00 2015-03-26 02:59:00.500 085 12518.35 188.43 54686.38 88888.00 2015-03-26 02:59:00.625 085 12518.40 188.45 54686.38 88888.00 2015-03-26 02:59:00.750 085 12518.40 188.45 54686.38 88888.00 2015-03-26 02:59:00.875 085 12518.40 188.43 54686.35 88888.00 2015-03-26 02:59:01.000 085 12518.48 188.43 54686.32 88888.00 2015-03-26 02:59:01.125 085 12518.45 188.43 54686.35 88888.00 2015-03-26 02:59:01.250 085 12518.40 188.43 54686.32 88888.00 2015-03-26 02:59:01.375 085 12518.48 188.40 54686.32 88888.00 2015-03-26 02:59:01.500 085 12518.48 188.40 54686.32 88888.00 2015-03-26 02:59:01.625 085 12518.42 188.43 54686.35 88888.00 2015-03-26 02:59:01.750 085 12518.40 188.45 54686.32 88888.00 2015-03-26 02:59:01.875 085 12518.42 188.45 54686.35 88888.00 2015-03-26 02:59:02.000 085 12518.42 188.43 54686.35 88888.00 2015-03-26 02:59:02.125 085 12518.42 188.43 54686.35 88888.00 2015-03-26 02:59:02.250 085 12518.52 188.45 54686.38 88888.00 2015-03-26 02:59:02.375 085 12518.55 188.43 54686.35 88888.00 2015-03-26 02:59:02.500 085 12518.50 188.43 54686.35 88888.00 2015-03-26 02:59:02.625 085 12518.45 188.47 54686.38 88888.00 2015-03-26 02:59:02.750 085 12518.48 188.45 54686.38 88888.00 2015-03-26 02:59:02.875 085 12518.50 188.47 54686.40 88888.00 2015-03-26 02:59:03.000 085 12518.50 188.45 54686.40 88888.00 2015-03-26 02:59:03.125 085 12518.48 188.45 54686.38 88888.00 2015-03-26 02:59:03.250 085 12518.48 188.45 54686.35 88888.00 2015-03-26 02:59:03.375 085 12518.42 188.43 54686.35 88888.00 2015-03-26 02:59:03.500 085 12518.45 188.45 54686.35 88888.00 2015-03-26 02:59:03.625 085 12518.40 188.43 54686.35 88888.00 2015-03-26 02:59:03.750 085 12518.40 188.45 54686.38 88888.00 2015-03-26 02:59:03.875 085 12518.40 188.45 54686.38 88888.00 2015-03-26 02:59:04.000 085 12518.42 188.40 54686.35 88888.00 2015-03-26 02:59:04.125 085 12518.48 188.40 54686.38 88888.00 2015-03-26 02:59:04.250 085 12518.48 188.43 54686.38 88888.00 2015-03-26 02:59:04.375 085 12518.45 188.43 54686.38 88888.00 2015-03-26 02:59:04.500 085 12518.48 188.47 54686.38 88888.00 2015-03-26 02:59:04.625 085 12518.52 188.43 54686.38 88888.00 2015-03-26 02:59:04.750 085 12518.52 188.47 54686.38 88888.00 2015-03-26 02:59:04.875 085 12518.48 188.47 54686.38 88888.00 2015-03-26 02:59:05.000 085 12518.42 188.45 54686.38 88888.00 2015-03-26 02:59:05.125 085 12518.45 188.45 54686.40 88888.00 2015-03-26 02:59:05.250 085 12518.48 188.45 54686.40 88888.00 2015-03-26 02:59:05.375 085 12518.52 188.50 54686.43 88888.00 2015-03-26 02:59:05.500 085 12518.52 188.50 54686.43 88888.00 2015-03-26 02:59:05.625 085 12518.45 188.50 54686.40 88888.00 2015-03-26 02:59:05.750 085 12518.40 188.50 54686.40 88888.00 2015-03-26 02:59:05.875 085 12518.40 188.50 54686.38 88888.00 2015-03-26 02:59:06.000 085 12518.45 188.50 54686.35 88888.00 2015-03-26 02:59:06.125 085 12518.45 188.50 54686.38 88888.00 2015-03-26 02:59:06.250 085 12518.48 188.50 54686.40 88888.00 2015-03-26 02:59:06.375 085 12518.48 188.47 54686.38 88888.00 2015-03-26 02:59:06.500 085 12518.48 188.53 54686.38 88888.00 2015-03-26 02:59:06.625 085 12518.48 188.53 54686.40 88888.00 2015-03-26 02:59:06.750 085 12518.45 188.50 54686.40 88888.00 2015-03-26 02:59:06.875 085 12518.48 188.50 54686.40 88888.00 2015-03-26 02:59:07.000 085 12518.52 188.53 54686.40 88888.00 2015-03-26 02:59:07.125 085 12518.50 188.53 54686.43 88888.00 2015-03-26 02:59:07.250 085 12518.40 188.50 54686.40 88888.00 2015-03-26 02:59:07.375 085 12518.42 188.47 54686.43 88888.00 2015-03-26 02:59:07.500 085 12518.42 188.50 54686.43 88888.00 2015-03-26 02:59:07.625 085 12518.40 188.50 54686.43 88888.00 2015-03-26 02:59:07.750 085 12518.40 188.47 54686.43 88888.00 2015-03-26 02:59:07.875 085 12518.38 188.50 54686.43 88888.00 2015-03-26 02:59:08.000 085 12518.35 188.55 54686.43 88888.00 2015-03-26 02:59:08.125 085 12518.38 188.55 54686.43 88888.00 2015-03-26 02:59:08.250 085 12518.35 188.47 54686.43 88888.00 2015-03-26 02:59:08.375 085 12518.42 188.50 54686.43 88888.00 2015-03-26 02:59:08.500 085 12518.48 188.47 54686.43 88888.00 2015-03-26 02:59:08.625 085 12518.48 188.47 54686.45 88888.00 2015-03-26 02:59:08.750 085 12518.42 188.53 54686.43 88888.00 2015-03-26 02:59:08.875 085 12518.45 188.53 54686.45 88888.00 2015-03-26 02:59:09.000 085 12518.50 188.53 54686.43 88888.00 2015-03-26 02:59:09.125 085 12518.50 188.53 54686.43 88888.00 2015-03-26 02:59:09.250 085 12518.50 188.55 54686.43 88888.00 2015-03-26 02:59:09.375 085 12518.50 188.53 54686.43 88888.00 2015-03-26 02:59:09.500 085 12518.48 188.53 54686.43 88888.00 2015-03-26 02:59:09.625 085 12518.50 188.55 54686.43 88888.00 2015-03-26 02:59:09.750 085 12518.55 188.55 54686.45 88888.00 2015-03-26 02:59:09.875 085 12518.52 188.53 54686.50 88888.00 2015-03-26 02:59:10.000 085 12518.48 188.50 54686.45 88888.00 2015-03-26 02:59:10.125 085 12518.45 188.50 54686.45 88888.00 2015-03-26 02:59:10.250 085 12518.42 188.50 54686.43 88888.00 2015-03-26 02:59:10.375 085 12518.50 188.53 54686.45 88888.00 2015-03-26 02:59:10.500 085 12518.48 188.53 54686.43 88888.00 2015-03-26 02:59:10.625 085 12518.50 188.55 54686.45 88888.00 2015-03-26 02:59:10.750 085 12518.52 188.60 54686.45 88888.00 2015-03-26 02:59:10.875 085 12518.50 188.57 54686.45 88888.00 2015-03-26 02:59:11.000 085 12518.42 188.55 54686.45 88888.00 2015-03-26 02:59:11.125 085 12518.40 188.53 54686.45 88888.00 2015-03-26 02:59:11.250 085 12518.33 188.53 54686.45 88888.00 2015-03-26 02:59:11.375 085 12518.40 188.55 54686.47 88888.00 2015-03-26 02:59:11.500 085 12518.42 188.53 54686.45 88888.00 2015-03-26 02:59:11.625 085 12518.45 188.55 54686.45 88888.00 2015-03-26 02:59:11.750 085 12518.48 188.55 54686.43 88888.00 2015-03-26 02:59:11.875 085 12518.48 188.57 54686.43 88888.00 2015-03-26 02:59:12.000 085 12518.50 188.55 54686.43 88888.00 2015-03-26 02:59:12.125 085 12518.52 188.55 54686.45 88888.00 2015-03-26 02:59:12.250 085 12518.50 188.55 54686.45 88888.00 2015-03-26 02:59:12.375 085 12518.50 188.55 54686.43 88888.00 2015-03-26 02:59:12.500 085 12518.48 188.53 54686.43 88888.00 2015-03-26 02:59:12.625 085 12518.50 188.53 54686.47 88888.00 2015-03-26 02:59:12.750 085 12518.58 188.55 54686.50 88888.00 2015-03-26 02:59:12.875 085 12518.62 188.55 54686.47 88888.00 2015-03-26 02:59:13.000 085 12518.55 188.57 54686.47 88888.00 2015-03-26 02:59:13.125 085 12518.45 188.55 54686.50 88888.00 2015-03-26 02:59:13.250 085 12518.40 188.55 54686.47 88888.00 2015-03-26 02:59:13.375 085 12518.42 188.57 54686.47 88888.00 2015-03-26 02:59:13.500 085 12518.42 188.55 54686.45 88888.00 2015-03-26 02:59:13.625 085 12518.40 188.57 54686.45 88888.00 2015-03-26 02:59:13.750 085 12518.45 188.60 54686.45 88888.00 2015-03-26 02:59:13.875 085 12518.48 188.57 54686.43 88888.00 2015-03-26 02:59:14.000 085 12518.48 188.55 54686.43 88888.00 2015-03-26 02:59:14.125 085 12518.45 188.55 54686.45 88888.00 2015-03-26 02:59:14.250 085 12518.42 188.53 54686.50 88888.00 2015-03-26 02:59:14.375 085 12518.48 188.55 54686.47 88888.00 2015-03-26 02:59:14.500 085 12518.50 188.57 54686.50 88888.00 2015-03-26 02:59:14.625 085 12518.48 188.60 54686.50 88888.00 2015-03-26 02:59:14.750 085 12518.45 188.60 54686.50 88888.00 2015-03-26 02:59:14.875 085 12518.45 188.57 54686.47 88888.00 2015-03-26 02:59:15.000 085 12518.48 188.57 54686.47 88888.00 2015-03-26 02:59:15.125 085 12518.50 188.55 54686.45 88888.00 2015-03-26 02:59:15.250 085 12518.48 188.60 54686.47 88888.00 2015-03-26 02:59:15.375 085 12518.52 188.62 54686.50 88888.00 2015-03-26 02:59:15.500 085 12518.48 188.62 54686.50 88888.00 2015-03-26 02:59:15.625 085 12518.48 188.62 54686.50 88888.00 2015-03-26 02:59:15.750 085 12518.48 188.65 54686.50 88888.00 2015-03-26 02:59:15.875 085 12518.42 188.65 54686.53 88888.00 2015-03-26 02:59:16.000 085 12518.42 188.65 54686.50 88888.00 2015-03-26 02:59:16.125 085 12518.45 188.65 54686.50 88888.00 2015-03-26 02:59:16.250 085 12518.42 188.62 54686.47 88888.00 2015-03-26 02:59:16.375 085 12518.45 188.62 54686.45 88888.00 2015-03-26 02:59:16.500 085 12518.50 188.60 54686.45 88888.00 2015-03-26 02:59:16.625 085 12518.50 188.60 54686.45 88888.00 2015-03-26 02:59:16.750 085 12518.50 188.62 54686.47 88888.00 2015-03-26 02:59:16.875 085 12518.50 188.62 54686.50 88888.00 2015-03-26 02:59:17.000 085 12518.45 188.62 54686.47 88888.00 2015-03-26 02:59:17.125 085 12518.38 188.62 54686.45 88888.00 2015-03-26 02:59:17.250 085 12518.48 188.62 54686.47 88888.00 2015-03-26 02:59:17.375 085 12518.50 188.62 54686.47 88888.00 2015-03-26 02:59:17.500 085 12518.55 188.62 54686.50 88888.00 2015-03-26 02:59:17.625 085 12518.58 188.60 54686.50 88888.00 2015-03-26 02:59:17.750 085 12518.50 188.60 54686.47 88888.00 2015-03-26 02:59:17.875 085 12518.52 188.65 54686.47 88888.00 2015-03-26 02:59:18.000 085 12518.55 188.70 54686.50 88888.00 2015-03-26 02:59:18.125 085 12518.58 188.68 54686.53 88888.00 2015-03-26 02:59:18.250 085 12518.52 188.62 54686.53 88888.00 2015-03-26 02:59:18.375 085 12518.55 188.65 54686.53 88888.00 2015-03-26 02:59:18.500 085 12518.58 188.68 54686.50 88888.00 2015-03-26 02:59:18.625 085 12518.55 188.65 54686.50 88888.00 2015-03-26 02:59:18.750 085 12518.55 188.68 54686.55 88888.00 2015-03-26 02:59:18.875 085 12518.52 188.68 54686.53 88888.00 2015-03-26 02:59:19.000 085 12518.50 188.70 54686.53 88888.00 2015-03-26 02:59:19.125 085 12518.48 188.72 54686.53 88888.00 2015-03-26 02:59:19.250 085 12518.42 188.70 54686.50 88888.00 2015-03-26 02:59:19.375 085 12518.48 188.70 54686.50 88888.00 2015-03-26 02:59:19.500 085 12518.50 188.65 54686.50 88888.00 2015-03-26 02:59:19.625 085 12518.50 188.68 54686.50 88888.00 2015-03-26 02:59:19.750 085 12518.52 188.68 54686.47 88888.00 2015-03-26 02:59:19.875 085 12518.58 188.68 54686.50 88888.00 2015-03-26 02:59:20.000 085 12518.58 188.68 54686.47 88888.00 2015-03-26 02:59:20.125 085 12518.58 188.70 54686.50 88888.00 2015-03-26 02:59:20.250 085 12518.52 188.68 54686.53 88888.00 2015-03-26 02:59:20.375 085 12518.45 188.70 54686.50 88888.00 2015-03-26 02:59:20.500 085 12518.45 188.70 54686.50 88888.00 2015-03-26 02:59:20.625 085 12518.50 188.70 54686.53 88888.00 2015-03-26 02:59:20.750 085 12518.50 188.70 54686.50 88888.00 2015-03-26 02:59:20.875 085 12518.48 188.72 54686.50 88888.00 2015-03-26 02:59:21.000 085 12518.48 188.72 54686.50 88888.00 2015-03-26 02:59:21.125 085 12518.48 188.72 54686.53 88888.00 2015-03-26 02:59:21.250 085 12518.48 188.70 54686.53 88888.00 2015-03-26 02:59:21.375 085 12518.52 188.70 54686.55 88888.00 2015-03-26 02:59:21.500 085 12518.55 188.72 54686.55 88888.00 2015-03-26 02:59:21.625 085 12518.55 188.75 54686.53 88888.00 2015-03-26 02:59:21.750 085 12518.55 188.72 54686.50 88888.00 2015-03-26 02:59:21.875 085 12518.55 188.72 54686.50 88888.00 2015-03-26 02:59:22.000 085 12518.52 188.72 54686.50 88888.00 2015-03-26 02:59:22.125 085 12518.52 188.72 54686.53 88888.00 2015-03-26 02:59:22.250 085 12518.55 188.70 54686.53 88888.00 2015-03-26 02:59:22.375 085 12518.62 188.75 54686.53 88888.00 2015-03-26 02:59:22.500 085 12518.62 188.75 54686.50 88888.00 2015-03-26 02:59:22.625 085 12518.58 188.72 54686.50 88888.00 2015-03-26 02:59:22.750 085 12518.62 188.70 54686.50 88888.00 2015-03-26 02:59:22.875 085 12518.65 188.75 54686.53 88888.00 2015-03-26 02:59:23.000 085 12518.60 188.75 54686.53 88888.00 2015-03-26 02:59:23.125 085 12518.58 188.75 54686.53 88888.00 2015-03-26 02:59:23.250 085 12518.62 188.75 54686.55 88888.00 2015-03-26 02:59:23.375 085 12518.70 188.78 54686.53 88888.00 2015-03-26 02:59:23.500 085 12518.73 188.78 54686.53 88888.00 2015-03-26 02:59:23.625 085 12518.73 188.75 54686.50 88888.00 2015-03-26 02:59:23.750 085 12518.67 188.75 54686.53 88888.00 2015-03-26 02:59:23.875 085 12518.67 188.75 54686.55 88888.00 2015-03-26 02:59:24.000 085 12518.70 188.78 54686.53 88888.00 2015-03-26 02:59:24.125 085 12518.70 188.75 54686.53 88888.00 2015-03-26 02:59:24.250 085 12518.65 188.72 54686.53 88888.00 2015-03-26 02:59:24.375 085 12518.70 188.75 54686.50 88888.00 2015-03-26 02:59:24.500 085 12518.70 188.72 54686.53 88888.00 2015-03-26 02:59:24.625 085 12518.67 188.75 54686.53 88888.00 2015-03-26 02:59:24.750 085 12518.70 188.78 54686.50 88888.00 2015-03-26 02:59:24.875 085 12518.70 188.80 54686.50 88888.00 2015-03-26 02:59:25.000 085 12518.67 188.80 54686.53 88888.00 2015-03-26 02:59:25.125 085 12518.67 188.78 54686.57 88888.00 2015-03-26 02:59:25.250 085 12518.73 188.78 54686.57 88888.00 2015-03-26 02:59:25.375 085 12518.77 188.78 54686.55 88888.00 2015-03-26 02:59:25.500 085 12518.80 188.78 54686.53 88888.00 2015-03-26 02:59:25.625 085 12518.83 188.78 54686.53 88888.00 2015-03-26 02:59:25.750 085 12518.80 188.80 54686.53 88888.00 2015-03-26 02:59:25.875 085 12518.77 188.82 54686.53 88888.00 2015-03-26 02:59:26.000 085 12518.83 188.80 54686.50 88888.00 2015-03-26 02:59:26.125 085 12518.80 188.78 54686.53 88888.00 2015-03-26 02:59:26.250 085 12518.77 188.75 54686.55 88888.00 2015-03-26 02:59:26.375 085 12518.85 188.78 54686.55 88888.00 2015-03-26 02:59:26.500 085 12518.88 188.80 54686.53 88888.00 2015-03-26 02:59:26.625 085 12518.85 188.78 54686.53 88888.00 2015-03-26 02:59:26.750 085 12518.80 188.78 54686.50 88888.00 2015-03-26 02:59:26.875 085 12518.77 188.78 54686.50 88888.00 2015-03-26 02:59:27.000 085 12518.80 188.75 54686.50 88888.00 2015-03-26 02:59:27.125 085 12518.83 188.78 54686.55 88888.00 2015-03-26 02:59:27.250 085 12518.83 188.78 54686.55 88888.00 2015-03-26 02:59:27.375 085 12518.85 188.80 54686.57 88888.00 2015-03-26 02:59:27.500 085 12518.83 188.82 54686.55 88888.00 2015-03-26 02:59:27.625 085 12518.77 188.80 54686.57 88888.00 2015-03-26 02:59:27.750 085 12518.83 188.80 54686.57 88888.00 2015-03-26 02:59:27.875 085 12518.83 188.82 54686.55 88888.00 2015-03-26 02:59:28.000 085 12518.88 188.82 54686.55 88888.00 2015-03-26 02:59:28.125 085 12518.88 188.82 54686.57 88888.00 2015-03-26 02:59:28.250 085 12518.80 188.80 54686.57 88888.00 2015-03-26 02:59:28.375 085 12518.83 188.82 54686.55 88888.00 2015-03-26 02:59:28.500 085 12518.75 188.85 54686.55 88888.00 2015-03-26 02:59:28.625 085 12518.77 188.82 54686.55 88888.00 2015-03-26 02:59:28.750 085 12518.77 188.80 54686.53 88888.00 2015-03-26 02:59:28.875 085 12518.77 188.80 54686.55 88888.00 2015-03-26 02:59:29.000 085 12518.77 188.80 54686.55 88888.00 2015-03-26 02:59:29.125 085 12518.80 188.80 54686.55 88888.00 2015-03-26 02:59:29.250 085 12518.85 188.80 54686.57 88888.00 2015-03-26 02:59:29.375 085 12518.90 188.82 54686.60 88888.00 2015-03-26 02:59:29.500 085 12518.88 188.80 54686.60 88888.00 2015-03-26 02:59:29.625 085 12518.85 188.82 54686.60 88888.00 2015-03-26 02:59:29.750 085 12518.85 188.82 54686.57 88888.00 2015-03-26 02:59:29.875 085 12518.85 188.82 54686.55 88888.00 2015-03-26 02:59:30.000 085 12518.83 188.80 54686.53 88888.00 2015-03-26 02:59:30.125 085 12518.83 188.80 54686.55 88888.00 2015-03-26 02:59:30.250 085 12518.80 188.80 54686.55 88888.00 2015-03-26 02:59:30.375 085 12518.88 188.80 54686.55 88888.00 2015-03-26 02:59:30.500 085 12518.90 188.80 54686.53 88888.00 2015-03-26 02:59:30.625 085 12518.90 188.78 54686.55 88888.00 2015-03-26 02:59:30.750 085 12518.95 188.78 54686.55 88888.00 2015-03-26 02:59:30.875 085 12519.02 188.80 54686.57 88888.00 2015-03-26 02:59:31.000 085 12518.98 188.78 54686.53 88888.00 2015-03-26 02:59:31.125 085 12518.92 188.78 54686.55 88888.00 2015-03-26 02:59:31.250 085 12518.92 188.78 54686.57 88888.00 2015-03-26 02:59:31.375 085 12518.92 188.82 54686.60 88888.00 2015-03-26 02:59:31.500 085 12518.92 188.82 54686.60 88888.00 2015-03-26 02:59:31.625 085 12518.92 188.80 54686.62 88888.00 2015-03-26 02:59:31.750 085 12518.92 188.82 54686.60 88888.00 2015-03-26 02:59:31.875 085 12518.90 188.80 54686.55 88888.00 2015-03-26 02:59:32.000 085 12518.88 188.80 54686.55 88888.00 2015-03-26 02:59:32.125 085 12518.92 188.80 54686.55 88888.00 2015-03-26 02:59:32.250 085 12518.98 188.82 54686.55 88888.00 2015-03-26 02:59:32.375 085 12519.00 188.82 54686.55 88888.00 2015-03-26 02:59:32.500 085 12518.98 188.82 54686.55 88888.00 2015-03-26 02:59:32.625 085 12519.00 188.85 54686.55 88888.00 2015-03-26 02:59:32.750 085 12519.00 188.82 54686.55 88888.00 2015-03-26 02:59:32.875 085 12518.98 188.82 54686.55 88888.00 2015-03-26 02:59:33.000 085 12518.98 188.85 54686.57 88888.00 2015-03-26 02:59:33.125 085 12519.00 188.88 54686.60 88888.00 2015-03-26 02:59:33.250 085 12518.95 188.80 54686.55 88888.00 2015-03-26 02:59:33.375 085 12518.95 188.80 54686.55 88888.00 2015-03-26 02:59:33.500 085 12519.00 188.82 54686.57 88888.00 2015-03-26 02:59:33.625 085 12519.00 188.82 54686.55 88888.00 2015-03-26 02:59:33.750 085 12518.95 188.82 54686.57 88888.00 2015-03-26 02:59:33.875 085 12518.88 188.82 54686.57 88888.00 2015-03-26 02:59:34.000 085 12518.88 188.82 54686.55 88888.00 2015-03-26 02:59:34.125 085 12518.95 188.80 54686.57 88888.00 2015-03-26 02:59:34.250 085 12518.92 188.80 54686.60 88888.00 2015-03-26 02:59:34.375 085 12519.02 188.82 54686.55 88888.00 2015-03-26 02:59:34.500 085 12519.05 188.80 54686.55 88888.00 2015-03-26 02:59:34.625 085 12519.02 188.82 54686.55 88888.00 2015-03-26 02:59:34.750 085 12519.00 188.85 54686.55 88888.00 2015-03-26 02:59:34.875 085 12518.98 188.80 54686.55 88888.00 2015-03-26 02:59:35.000 085 12519.02 188.80 54686.55 88888.00 2015-03-26 02:59:35.125 085 12519.08 188.80 54686.57 88888.00 2015-03-26 02:59:35.250 085 12519.10 188.82 54686.60 88888.00 2015-03-26 02:59:35.375 085 12519.10 188.82 54686.57 88888.00 2015-03-26 02:59:35.500 085 12519.05 188.82 54686.57 88888.00 2015-03-26 02:59:35.625 085 12519.00 188.80 54686.57 88888.00 2015-03-26 02:59:35.750 085 12519.05 188.82 54686.60 88888.00 2015-03-26 02:59:35.875 085 12519.02 188.85 54686.60 88888.00 2015-03-26 02:59:36.000 085 12519.00 188.82 54686.60 88888.00 2015-03-26 02:59:36.125 085 12519.08 188.82 54686.60 88888.00 2015-03-26 02:59:36.250 085 12519.15 188.82 54686.60 88888.00 2015-03-26 02:59:36.375 085 12519.12 188.80 54686.57 88888.00 2015-03-26 02:59:36.500 085 12519.08 188.80 54686.60 88888.00 2015-03-26 02:59:36.625 085 12519.05 188.80 54686.60 88888.00 2015-03-26 02:59:36.750 085 12519.12 188.80 54686.57 88888.00 2015-03-26 02:59:36.875 085 12519.17 188.82 54686.57 88888.00 2015-03-26 02:59:37.000 085 12519.17 188.82 54686.57 88888.00 2015-03-26 02:59:37.125 085 12519.17 188.85 54686.62 88888.00 2015-03-26 02:59:37.250 085 12519.15 188.85 54686.62 88888.00 2015-03-26 02:59:37.375 085 12519.15 188.82 54686.60 88888.00 2015-03-26 02:59:37.500 085 12519.17 188.82 54686.57 88888.00 2015-03-26 02:59:37.625 085 12519.20 188.85 54686.60 88888.00 2015-03-26 02:59:37.750 085 12519.25 188.88 54686.60 88888.00 2015-03-26 02:59:37.875 085 12519.23 188.88 54686.60 88888.00 2015-03-26 02:59:38.000 085 12519.17 188.85 54686.60 88888.00 2015-03-26 02:59:38.125 085 12519.12 188.82 54686.60 88888.00 2015-03-26 02:59:38.250 085 12519.08 188.82 54686.62 88888.00 2015-03-26 02:59:38.375 085 12519.12 188.85 54686.60 88888.00 2015-03-26 02:59:38.500 085 12519.15 188.88 54686.62 88888.00 2015-03-26 02:59:38.625 085 12519.17 188.88 54686.62 88888.00 2015-03-26 02:59:38.750 085 12519.17 188.90 54686.60 88888.00 2015-03-26 02:59:38.875 085 12519.20 188.90 54686.60 88888.00 2015-03-26 02:59:39.000 085 12519.23 188.90 54686.62 88888.00 2015-03-26 02:59:39.125 085 12519.17 188.85 54686.62 88888.00 2015-03-26 02:59:39.250 085 12519.15 188.85 54686.60 88888.00 2015-03-26 02:59:39.375 085 12519.17 188.88 54686.60 88888.00 2015-03-26 02:59:39.500 085 12519.20 188.88 54686.57 88888.00 2015-03-26 02:59:39.625 085 12519.23 188.88 54686.57 88888.00 2015-03-26 02:59:39.750 085 12519.23 188.85 54686.57 88888.00 2015-03-26 02:59:39.875 085 12519.23 188.88 54686.60 88888.00 2015-03-26 02:59:40.000 085 12519.17 188.93 54686.57 88888.00 2015-03-26 02:59:40.125 085 12519.15 188.93 54686.60 88888.00 2015-03-26 02:59:40.250 085 12519.17 188.88 54686.60 88888.00 2015-03-26 02:59:40.375 085 12519.20 188.90 54686.62 88888.00 2015-03-26 02:59:40.500 085 12519.17 188.93 54686.60 88888.00 2015-03-26 02:59:40.625 085 12519.15 188.93 54686.60 88888.00 2015-03-26 02:59:40.750 085 12519.12 188.90 54686.60 88888.00 2015-03-26 02:59:40.875 085 12519.12 188.90 54686.60 88888.00 2015-03-26 02:59:41.000 085 12519.20 188.93 54686.60 88888.00 2015-03-26 02:59:41.125 085 12519.27 188.95 54686.62 88888.00 2015-03-26 02:59:41.250 085 12519.25 188.93 54686.62 88888.00 2015-03-26 02:59:41.375 085 12519.30 188.93 54686.62 88888.00 2015-03-26 02:59:41.500 085 12519.23 188.93 54686.65 88888.00 2015-03-26 02:59:41.625 085 12519.17 188.95 54686.65 88888.00 2015-03-26 02:59:41.750 085 12519.20 188.95 54686.65 88888.00 2015-03-26 02:59:41.875 085 12519.25 188.97 54686.65 88888.00 2015-03-26 02:59:42.000 085 12519.25 188.95 54686.57 88888.00 2015-03-26 02:59:42.125 085 12519.17 188.90 54686.60 88888.00 2015-03-26 02:59:42.250 085 12519.12 188.90 54686.62 88888.00 2015-03-26 02:59:42.375 085 12519.15 188.90 54686.62 88888.00 2015-03-26 02:59:42.500 085 12519.12 188.90 54686.65 88888.00 2015-03-26 02:59:42.625 085 12519.17 188.95 54686.62 88888.00 2015-03-26 02:59:42.750 085 12519.17 188.95 54686.62 88888.00 2015-03-26 02:59:42.875 085 12519.20 188.95 54686.65 88888.00 2015-03-26 02:59:43.000 085 12519.25 188.93 54686.60 88888.00 2015-03-26 02:59:43.125 085 12519.25 188.90 54686.60 88888.00 2015-03-26 02:59:43.250 085 12519.23 188.90 54686.62 88888.00 2015-03-26 02:59:43.375 085 12519.25 188.90 54686.62 88888.00 2015-03-26 02:59:43.500 085 12519.25 188.93 54686.65 88888.00 2015-03-26 02:59:43.625 085 12519.25 188.93 54686.68 88888.00 2015-03-26 02:59:43.750 085 12519.25 188.93 54686.65 88888.00 2015-03-26 02:59:43.875 085 12519.27 188.93 54686.65 88888.00 2015-03-26 02:59:44.000 085 12519.25 188.93 54686.65 88888.00 2015-03-26 02:59:44.125 085 12519.25 188.93 54686.68 88888.00 2015-03-26 02:59:44.250 085 12519.25 188.95 54686.68 88888.00 2015-03-26 02:59:44.375 085 12519.30 188.97 54686.70 88888.00 2015-03-26 02:59:44.500 085 12519.30 188.95 54686.68 88888.00 2015-03-26 02:59:44.625 085 12519.33 188.95 54686.65 88888.00 2015-03-26 02:59:44.750 085 12519.35 188.97 54686.65 88888.00 2015-03-26 02:59:44.875 085 12519.35 188.95 54686.68 88888.00 2015-03-26 02:59:45.000 085 12519.33 188.95 54686.68 88888.00 2015-03-26 02:59:45.125 085 12519.33 188.95 54686.70 88888.00 2015-03-26 02:59:45.250 085 12519.33 188.93 54686.68 88888.00 2015-03-26 02:59:45.375 085 12519.30 188.93 54686.65 88888.00 2015-03-26 02:59:45.500 085 12519.27 188.90 54686.62 88888.00 2015-03-26 02:59:45.625 085 12519.35 188.93 54686.65 88888.00 2015-03-26 02:59:45.750 085 12519.30 188.95 54686.65 88888.00 2015-03-26 02:59:45.875 085 12519.25 188.93 54686.68 88888.00 2015-03-26 02:59:46.000 085 12519.25 188.93 54686.65 88888.00 2015-03-26 02:59:46.125 085 12519.27 188.90 54686.62 88888.00 2015-03-26 02:59:46.250 085 12519.23 188.90 54686.65 88888.00 2015-03-26 02:59:46.375 085 12519.27 188.95 54686.68 88888.00 2015-03-26 02:59:46.500 085 12519.25 188.93 54686.68 88888.00 2015-03-26 02:59:46.625 085 12519.30 188.95 54686.68 88888.00 2015-03-26 02:59:46.750 085 12519.33 188.97 54686.70 88888.00 2015-03-26 02:59:46.875 085 12519.27 188.95 54686.68 88888.00 2015-03-26 02:59:47.000 085 12519.27 188.93 54686.65 88888.00 2015-03-26 02:59:47.125 085 12519.25 188.93 54686.65 88888.00 2015-03-26 02:59:47.250 085 12519.27 188.93 54686.65 88888.00 2015-03-26 02:59:47.375 085 12519.30 188.95 54686.65 88888.00 2015-03-26 02:59:47.500 085 12519.20 188.97 54686.68 88888.00 2015-03-26 02:59:47.625 085 12519.25 188.97 54686.68 88888.00 2015-03-26 02:59:47.750 085 12519.27 188.97 54686.68 88888.00 2015-03-26 02:59:47.875 085 12519.27 188.95 54686.68 88888.00 2015-03-26 02:59:48.000 085 12519.35 188.95 54686.65 88888.00 2015-03-26 02:59:48.125 085 12519.35 188.95 54686.70 88888.00 2015-03-26 02:59:48.250 085 12519.30 188.97 54686.70 88888.00 2015-03-26 02:59:48.375 085 12519.35 189.03 54686.70 88888.00 2015-03-26 02:59:48.500 085 12519.35 189.00 54686.68 88888.00 2015-03-26 02:59:48.625 085 12519.40 189.00 54686.68 88888.00 2015-03-26 02:59:48.750 085 12519.35 188.97 54686.68 88888.00 2015-03-26 02:59:48.875 085 12519.30 189.00 54686.68 88888.00 2015-03-26 02:59:49.000 085 12519.33 188.97 54686.65 88888.00 2015-03-26 02:59:49.125 085 12519.33 189.00 54686.68 88888.00 2015-03-26 02:59:49.250 085 12519.30 189.00 54686.70 88888.00 2015-03-26 02:59:49.375 085 12519.30 188.97 54686.70 88888.00 2015-03-26 02:59:49.500 085 12519.30 189.00 54686.70 88888.00 2015-03-26 02:59:49.625 085 12519.33 189.00 54686.70 88888.00 2015-03-26 02:59:49.750 085 12519.38 189.00 54686.68 88888.00 2015-03-26 02:59:49.875 085 12519.38 189.03 54686.70 88888.00 2015-03-26 02:59:50.000 085 12519.35 188.97 54686.68 88888.00 2015-03-26 02:59:50.125 085 12519.33 188.97 54686.70 88888.00 2015-03-26 02:59:50.250 085 12519.33 189.00 54686.72 88888.00 2015-03-26 02:59:50.375 085 12519.40 189.03 54686.70 88888.00 2015-03-26 02:59:50.500 085 12519.35 189.03 54686.70 88888.00 2015-03-26 02:59:50.625 085 12519.38 189.00 54686.68 88888.00 2015-03-26 02:59:50.750 085 12519.38 189.00 54686.65 88888.00 2015-03-26 02:59:50.875 085 12519.38 189.00 54686.65 88888.00 2015-03-26 02:59:51.000 085 12519.38 189.00 54686.65 88888.00 2015-03-26 02:59:51.125 085 12519.35 189.00 54686.68 88888.00 2015-03-26 02:59:51.250 085 12519.38 189.03 54686.70 88888.00 2015-03-26 02:59:51.375 085 12519.42 189.00 54686.70 88888.00 2015-03-26 02:59:51.500 085 12519.48 189.00 54686.70 88888.00 2015-03-26 02:59:51.625 085 12519.50 189.00 54686.70 88888.00 2015-03-26 02:59:51.750 085 12519.45 189.00 54686.68 88888.00 2015-03-26 02:59:51.875 085 12519.48 189.03 54686.70 88888.00 2015-03-26 02:59:52.000 085 12519.42 189.00 54686.65 88888.00 2015-03-26 02:59:52.125 085 12519.40 189.03 54686.70 88888.00 2015-03-26 02:59:52.250 085 12519.40 189.00 54686.68 88888.00 2015-03-26 02:59:52.375 085 12519.45 189.03 54686.68 88888.00 2015-03-26 02:59:52.500 085 12519.42 188.97 54686.65 88888.00 2015-03-26 02:59:52.625 085 12519.40 189.00 54686.68 88888.00 2015-03-26 02:59:52.750 085 12519.42 189.00 54686.68 88888.00 2015-03-26 02:59:52.875 085 12519.42 189.03 54686.70 88888.00 2015-03-26 02:59:53.000 085 12519.45 189.00 54686.70 88888.00 2015-03-26 02:59:53.125 085 12519.45 189.03 54686.70 88888.00 2015-03-26 02:59:53.250 085 12519.40 189.05 54686.70 88888.00 2015-03-26 02:59:53.375 085 12519.45 189.03 54686.70 88888.00 2015-03-26 02:59:53.500 085 12519.48 189.05 54686.72 88888.00 2015-03-26 02:59:53.625 085 12519.48 189.05 54686.70 88888.00 2015-03-26 02:59:53.750 085 12519.48 189.05 54686.70 88888.00 2015-03-26 02:59:53.875 085 12519.45 189.05 54686.72 88888.00 2015-03-26 02:59:54.000 085 12519.45 189.05 54686.72 88888.00 2015-03-26 02:59:54.125 085 12519.42 189.03 54686.70 88888.00 2015-03-26 02:59:54.250 085 12519.45 189.05 54686.70 88888.00 2015-03-26 02:59:54.375 085 12519.48 189.05 54686.70 88888.00 2015-03-26 02:59:54.500 085 12519.40 189.07 54686.70 88888.00 2015-03-26 02:59:54.625 085 12519.40 189.03 54686.70 88888.00 2015-03-26 02:59:54.750 085 12519.40 189.00 54686.70 88888.00 2015-03-26 02:59:54.875 085 12519.42 189.03 54686.70 88888.00 2015-03-26 02:59:55.000 085 12519.45 189.03 54686.70 88888.00 2015-03-26 02:59:55.125 085 12519.45 189.05 54686.70 88888.00 2015-03-26 02:59:55.250 085 12519.48 189.07 54686.70 88888.00 2015-03-26 02:59:55.375 085 12519.50 189.07 54686.72 88888.00 2015-03-26 02:59:55.500 085 12519.48 189.10 54686.72 88888.00 2015-03-26 02:59:55.625 085 12519.50 189.07 54686.72 88888.00 2015-03-26 02:59:55.750 085 12519.50 189.03 54686.70 88888.00 2015-03-26 02:59:55.875 085 12519.52 189.07 54686.72 88888.00 2015-03-26 02:59:56.000 085 12519.55 189.10 54686.70 88888.00 2015-03-26 02:59:56.125 085 12519.58 189.12 54686.75 88888.00 2015-03-26 02:59:56.250 085 12519.60 189.10 54686.72 88888.00 2015-03-26 02:59:56.375 085 12519.52 189.10 54686.70 88888.00 2015-03-26 02:59:56.500 085 12519.50 189.10 54686.70 88888.00 2015-03-26 02:59:56.625 085 12519.58 189.15 54686.75 88888.00 2015-03-26 02:59:56.750 085 12519.62 189.15 54686.78 88888.00 2015-03-26 02:59:56.875 085 12519.62 189.12 54686.75 88888.00 2015-03-26 02:59:57.000 085 12519.65 189.10 54686.72 88888.00 2015-03-26 02:59:57.125 085 12519.60 189.12 54686.72 88888.00 2015-03-26 02:59:57.250 085 12519.55 189.12 54686.72 88888.00 2015-03-26 02:59:57.375 085 12519.55 189.12 54686.72 88888.00 2015-03-26 02:59:57.500 085 12519.55 189.10 54686.75 88888.00 2015-03-26 02:59:57.625 085 12519.58 189.10 54686.75 88888.00 2015-03-26 02:59:57.750 085 12519.55 189.07 54686.72 88888.00 2015-03-26 02:59:57.875 085 12519.58 189.10 54686.70 88888.00 2015-03-26 02:59:58.000 085 12519.58 189.10 54686.68 88888.00 2015-03-26 02:59:58.125 085 12519.60 189.07 54686.72 88888.00 2015-03-26 02:59:58.250 085 12519.58 189.07 54686.72 88888.00 2015-03-26 02:59:58.375 085 12519.55 189.10 54686.70 88888.00 2015-03-26 02:59:58.500 085 12519.58 189.10 54686.70 88888.00 2015-03-26 02:59:58.625 085 12519.55 189.07 54686.72 88888.00 2015-03-26 02:59:58.750 085 12519.58 189.12 54686.72 88888.00 2015-03-26 02:59:58.875 085 12519.60 189.15 54686.72 88888.00 2015-03-26 02:59:59.000 085 12519.62 189.15 54686.72 88888.00 2015-03-26 02:59:59.125 085 12519.58 189.12 54686.72 88888.00 2015-03-26 02:59:59.250 085 12519.65 189.12 54686.72 88888.00 2015-03-26 02:59:59.375 085 12519.62 189.15 54686.75 88888.00 2015-03-26 02:59:59.500 085 12519.60 189.18 54686.75 88888.00 2015-03-26 02:59:59.625 085 12519.62 189.12 54686.75 88888.00 2015-03-26 02:59:59.750 085 12519.70 189.10 54686.75 88888.00 2015-03-26 02:59:59.875 085 12519.70 189.07 54686.72 88888.00 2015-03-26 03:00:00.000 085 12519.67 189.10 54686.72 88888.00 2015-03-26 03:00:00.125 085 12519.65 189.12 54686.75 88888.00 2015-03-26 03:00:00.250 085 12519.60 189.12 54686.78 88888.00 2015-03-26 03:00:00.375 085 12519.58 189.12 54686.75 88888.00 2015-03-26 03:00:00.500 085 12519.55 189.12 54686.75 88888.00 2015-03-26 03:00:00.625 085 12519.60 189.15 54686.75 88888.00 2015-03-26 03:00:00.750 085 12519.65 189.12 54686.75 88888.00 2015-03-26 03:00:00.875 085 12519.60 189.12 54686.78 88888.00 2015-03-26 03:00:01.000 085 12519.65 189.15 54686.78 88888.00 2015-03-26 03:00:01.125 085 12519.75 189.18 54686.78 88888.00 2015-03-26 03:00:01.250 085 12519.65 189.15 54686.78 88888.00 2015-03-26 03:00:01.375 085 12519.67 189.15 54686.78 88888.00 2015-03-26 03:00:01.500 085 12519.70 189.18 54686.78 88888.00 2015-03-26 03:00:01.625 085 12519.73 189.15 54686.75 88888.00 2015-03-26 03:00:01.750 085 12519.67 189.18 54686.75 88888.00 2015-03-26 03:00:01.875 085 12519.67 189.18 54686.80 88888.00 2015-03-26 03:00:02.000 085 12519.67 189.15 54686.75 88888.00 2015-03-26 03:00:02.125 085 12519.65 189.12 54686.75 88888.00 2015-03-26 03:00:02.250 085 12519.62 189.12 54686.75 88888.00 2015-03-26 03:00:02.375 085 12519.65 189.18 54686.75 88888.00 2015-03-26 03:00:02.500 085 12519.65 189.18 54686.78 88888.00 2015-03-26 03:00:02.625 085 12519.65 189.15 54686.78 88888.00 2015-03-26 03:00:02.750 085 12519.70 189.15 54686.80 88888.00 2015-03-26 03:00:02.875 085 12519.73 189.18 54686.78 88888.00 2015-03-26 03:00:03.000 085 12519.70 189.18 54686.80 88888.00 2015-03-26 03:00:03.125 085 12519.62 189.18 54686.80 88888.00 2015-03-26 03:00:03.250 085 12519.60 189.15 54686.78 88888.00 2015-03-26 03:00:03.375 085 12519.62 189.12 54686.78 88888.00 2015-03-26 03:00:03.500 085 12519.62 189.12 54686.75 88888.00 2015-03-26 03:00:03.625 085 12519.62 189.12 54686.75 88888.00 2015-03-26 03:00:03.750 085 12519.70 189.15 54686.78 88888.00 2015-03-26 03:00:03.875 085 12519.70 189.12 54686.78 88888.00 2015-03-26 03:00:04.000 085 12519.62 189.15 54686.78 88888.00 2015-03-26 03:00:04.125 085 12519.62 189.18 54686.78 88888.00 2015-03-26 03:00:04.250 085 12519.62 189.18 54686.80 88888.00 2015-03-26 03:00:04.375 085 12519.65 189.15 54686.78 88888.00 2015-03-26 03:00:04.500 085 12519.67 189.18 54686.78 88888.00 2015-03-26 03:00:04.625 085 12519.73 189.20 54686.80 88888.00 2015-03-26 03:00:04.750 085 12519.65 189.20 54686.82 88888.00 2015-03-26 03:00:04.875 085 12519.65 189.18 54686.80 88888.00 2015-03-26 03:00:05.000 085 12519.67 189.18 54686.78 88888.00 2015-03-26 03:00:05.125 085 12519.70 189.18 54686.78 88888.00 2015-03-26 03:00:05.250 085 12519.70 189.18 54686.80 88888.00 2015-03-26 03:00:05.375 085 12519.70 189.18 54686.80 88888.00 2015-03-26 03:00:05.500 085 12519.73 189.20 54686.78 88888.00 2015-03-26 03:00:05.625 085 12519.73 189.18 54686.78 88888.00 2015-03-26 03:00:05.750 085 12519.77 189.18 54686.78 88888.00 2015-03-26 03:00:05.875 085 12519.80 189.18 54686.78 88888.00 2015-03-26 03:00:06.000 085 12519.77 189.18 54686.78 88888.00 2015-03-26 03:00:06.125 085 12519.73 189.18 54686.80 88888.00 2015-03-26 03:00:06.250 085 12519.73 189.15 54686.78 88888.00 2015-03-26 03:00:06.375 085 12519.73 189.18 54686.78 88888.00 2015-03-26 03:00:06.500 085 12519.75 189.20 54686.80 88888.00 2015-03-26 03:00:06.625 085 12519.77 189.20 54686.80 88888.00 2015-03-26 03:00:06.750 085 12519.75 189.18 54686.80 88888.00 2015-03-26 03:00:06.875 085 12519.75 189.18 54686.80 88888.00 2015-03-26 03:00:07.000 085 12519.70 189.15 54686.80 88888.00 2015-03-26 03:00:07.125 085 12519.67 189.18 54686.80 88888.00 2015-03-26 03:00:07.250 085 12519.65 189.18 54686.80 88888.00 2015-03-26 03:00:07.375 085 12519.70 189.20 54686.82 88888.00 2015-03-26 03:00:07.500 085 12519.67 189.18 54686.82 88888.00 2015-03-26 03:00:07.625 085 12519.77 189.20 54686.82 88888.00 2015-03-26 03:00:07.750 085 12519.83 189.18 54686.82 88888.00 2015-03-26 03:00:07.875 085 12519.70 189.15 54686.80 88888.00 2015-03-26 03:00:08.000 085 12519.65 189.15 54686.78 88888.00 2015-03-26 03:00:08.125 085 12519.65 189.15 54686.80 88888.00 2015-03-26 03:00:08.250 085 12519.70 189.18 54686.82 88888.00 2015-03-26 03:00:08.375 085 12519.75 189.18 54686.82 88888.00 2015-03-26 03:00:08.500 085 12519.83 189.18 54686.82 88888.00 2015-03-26 03:00:08.625 085 12519.80 189.18 54686.80 88888.00 2015-03-26 03:00:08.750 085 12519.73 189.20 54686.82 88888.00 2015-03-26 03:00:08.875 085 12519.75 189.18 54686.82 88888.00 2015-03-26 03:00:09.000 085 12519.80 189.15 54686.82 88888.00 2015-03-26 03:00:09.125 085 12519.77 189.18 54686.85 88888.00 2015-03-26 03:00:09.250 085 12519.75 189.15 54686.88 88888.00 2015-03-26 03:00:09.375 085 12519.77 189.15 54686.88 88888.00 2015-03-26 03:00:09.500 085 12519.75 189.18 54686.85 88888.00 2015-03-26 03:00:09.625 085 12519.73 189.15 54686.85 88888.00 2015-03-26 03:00:09.750 085 12519.73 189.15 54686.88 88888.00 2015-03-26 03:00:09.875 085 12519.75 189.12 54686.88 88888.00 2015-03-26 03:00:10.000 085 12519.75 189.12 54686.85 88888.00 2015-03-26 03:00:10.125 085 12519.73 189.15 54686.85 88888.00 2015-03-26 03:00:10.250 085 12519.70 189.12 54686.82 88888.00 2015-03-26 03:00:10.375 085 12519.70 189.18 54686.85 88888.00 2015-03-26 03:00:10.500 085 12519.70 189.18 54686.85 88888.00 2015-03-26 03:00:10.625 085 12519.77 189.18 54686.85 88888.00 2015-03-26 03:00:10.750 085 12519.75 189.15 54686.82 88888.00 2015-03-26 03:00:10.875 085 12519.73 189.18 54686.85 88888.00 2015-03-26 03:00:11.000 085 12519.80 189.15 54686.85 88888.00 2015-03-26 03:00:11.125 085 12519.77 189.15 54686.82 88888.00 2015-03-26 03:00:11.250 085 12519.80 189.15 54686.85 88888.00 2015-03-26 03:00:11.375 085 12519.80 189.12 54686.85 88888.00 2015-03-26 03:00:11.500 085 12519.75 189.12 54686.85 88888.00 2015-03-26 03:00:11.625 085 12519.70 189.12 54686.85 88888.00 2015-03-26 03:00:11.750 085 12519.67 189.15 54686.88 88888.00 2015-03-26 03:00:11.875 085 12519.75 189.12 54686.85 88888.00 2015-03-26 03:00:12.000 085 12519.75 189.10 54686.88 88888.00 2015-03-26 03:00:12.125 085 12519.77 189.10 54686.88 88888.00 2015-03-26 03:00:12.250 085 12519.75 189.12 54686.90 88888.00 2015-03-26 03:00:12.375 085 12519.73 189.12 54686.88 88888.00 2015-03-26 03:00:12.500 085 12519.70 189.12 54686.88 88888.00 2015-03-26 03:00:12.625 085 12519.73 189.10 54686.88 88888.00 2015-03-26 03:00:12.750 085 12519.75 189.12 54686.88 88888.00 2015-03-26 03:00:12.875 085 12519.73 189.12 54686.90 88888.00 2015-03-26 03:00:13.000 085 12519.70 189.10 54686.88 88888.00 2015-03-26 03:00:13.125 085 12519.70 189.12 54686.90 88888.00 2015-03-26 03:00:13.250 085 12519.67 189.10 54686.93 88888.00 2015-03-26 03:00:13.375 085 12519.67 189.10 54686.90 88888.00 2015-03-26 03:00:13.500 085 12519.75 189.15 54686.93 88888.00 2015-03-26 03:00:13.625 085 12519.75 189.15 54686.90 88888.00 2015-03-26 03:00:13.750 085 12519.77 189.15 54686.88 88888.00 2015-03-26 03:00:13.875 085 12519.75 189.15 54686.88 88888.00 2015-03-26 03:00:14.000 085 12519.70 189.15 54686.88 88888.00 2015-03-26 03:00:14.125 085 12519.70 189.18 54686.88 88888.00 2015-03-26 03:00:14.250 085 12519.70 189.15 54686.88 88888.00 2015-03-26 03:00:14.375 085 12519.75 189.12 54686.88 88888.00 2015-03-26 03:00:14.500 085 12519.75 189.15 54686.85 88888.00 2015-03-26 03:00:14.625 085 12519.73 189.12 54686.88 88888.00 2015-03-26 03:00:14.750 085 12519.77 189.15 54686.90 88888.00 2015-03-26 03:00:14.875 085 12519.83 189.15 54686.88 88888.00 2015-03-26 03:00:15.000 085 12519.80 189.12 54686.85 88888.00 2015-03-26 03:00:15.125 085 12519.80 189.12 54686.88 88888.00 2015-03-26 03:00:15.250 085 12519.77 189.10 54686.85 88888.00 2015-03-26 03:00:15.375 085 12519.73 189.12 54686.88 88888.00 2015-03-26 03:00:15.500 085 12519.65 189.12 54686.85 88888.00 2015-03-26 03:00:15.625 085 12519.67 189.10 54686.85 88888.00 2015-03-26 03:00:15.750 085 12519.67 189.15 54686.88 88888.00 2015-03-26 03:00:15.875 085 12519.62 189.15 54686.85 88888.00 2015-03-26 03:00:16.000 085 12519.67 189.12 54686.85 88888.00 2015-03-26 03:00:16.125 085 12519.70 189.12 54686.88 88888.00 2015-03-26 03:00:16.250 085 12519.65 189.10 54686.88 88888.00 2015-03-26 03:00:16.375 085 12519.70 189.12 54686.88 88888.00 2015-03-26 03:00:16.500 085 12519.73 189.10 54686.88 88888.00 2015-03-26 03:00:16.625 085 12519.77 189.10 54686.88 88888.00 2015-03-26 03:00:16.750 085 12519.80 189.10 54686.88 88888.00 2015-03-26 03:00:16.875 085 12519.80 189.10 54686.90 88888.00 2015-03-26 03:00:17.000 085 12519.75 189.10 54686.88 88888.00 2015-03-26 03:00:17.125 085 12519.77 189.12 54686.88 88888.00 2015-03-26 03:00:17.250 085 12519.85 189.10 54686.90 88888.00 2015-03-26 03:00:17.375 085 12519.88 189.12 54686.93 88888.00 2015-03-26 03:00:17.500 085 12519.85 189.12 54686.90 88888.00 2015-03-26 03:00:17.625 085 12519.80 189.07 54686.90 88888.00 2015-03-26 03:00:17.750 085 12519.75 189.07 54686.93 88888.00 2015-03-26 03:00:17.875 085 12519.75 189.10 54686.95 88888.00 2015-03-26 03:00:18.000 085 12519.83 189.12 54686.95 88888.00 2015-03-26 03:00:18.125 085 12519.75 189.10 54686.95 88888.00 2015-03-26 03:00:18.250 085 12519.73 189.07 54686.95 88888.00 2015-03-26 03:00:18.375 085 12519.73 189.07 54686.95 88888.00 2015-03-26 03:00:18.500 085 12519.70 189.10 54686.95 88888.00 2015-03-26 03:00:18.625 085 12519.73 189.10 54686.95 88888.00 2015-03-26 03:00:18.750 085 12519.75 189.10 54686.97 88888.00 2015-03-26 03:00:18.875 085 12519.80 189.07 54686.95 88888.00 2015-03-26 03:00:19.000 085 12519.85 189.07 54686.97 88888.00 2015-03-26 03:00:19.125 085 12519.80 189.07 54687.00 88888.00 2015-03-26 03:00:19.250 085 12519.77 189.07 54686.97 88888.00 2015-03-26 03:00:19.375 085 12519.80 189.07 54686.95 88888.00 2015-03-26 03:00:19.500 085 12519.73 189.07 54686.97 88888.00 2015-03-26 03:00:19.625 085 12519.73 189.05 54686.95 88888.00 2015-03-26 03:00:19.750 085 12519.80 189.07 54686.97 88888.00 2015-03-26 03:00:19.875 085 12519.80 189.10 54686.97 88888.00 2015-03-26 03:00:20.000 085 12519.70 189.10 54686.95 88888.00 2015-03-26 03:00:20.125 085 12519.67 189.10 54686.97 88888.00 2015-03-26 03:00:20.250 085 12519.70 189.10 54686.97 88888.00 2015-03-26 03:00:20.375 085 12519.77 189.10 54686.97 88888.00 2015-03-26 03:00:20.500 085 12519.80 189.07 54686.95 88888.00 2015-03-26 03:00:20.625 085 12519.80 189.10 54686.95 88888.00 2015-03-26 03:00:20.750 085 12519.83 189.10 54686.95 88888.00 2015-03-26 03:00:20.875 085 12519.77 189.07 54687.00 88888.00 2015-03-26 03:00:21.000 085 12519.70 189.07 54687.00 88888.00 2015-03-26 03:00:21.125 085 12519.62 189.07 54686.97 88888.00 2015-03-26 03:00:21.250 085 12519.62 189.07 54686.97 88888.00 2015-03-26 03:00:21.375 085 12519.67 189.07 54686.97 88888.00 2015-03-26 03:00:21.500 085 12519.73 189.07 54686.97 88888.00 2015-03-26 03:00:21.625 085 12519.70 189.10 54687.00 88888.00 2015-03-26 03:00:21.750 085 12519.70 189.07 54686.97 88888.00 2015-03-26 03:00:21.875 085 12519.73 189.07 54686.97 88888.00 2015-03-26 03:00:22.000 085 12519.70 189.05 54686.97 88888.00 2015-03-26 03:00:22.125 085 12519.73 189.05 54687.00 88888.00 2015-03-26 03:00:22.250 085 12519.73 189.10 54687.03 88888.00 2015-03-26 03:00:22.375 085 12519.65 189.12 54687.03 88888.00 2015-03-26 03:00:22.500 085 12519.73 189.07 54687.03 88888.00 2015-03-26 03:00:22.625 085 12519.77 189.07 54687.03 88888.00 2015-03-26 03:00:22.750 085 12519.80 189.10 54687.03 88888.00 2015-03-26 03:00:22.875 085 12519.77 189.10 54687.03 88888.00 2015-03-26 03:00:23.000 085 12519.83 189.10 54687.00 88888.00 2015-03-26 03:00:23.125 085 12519.83 189.07 54687.00 88888.00 2015-03-26 03:00:23.250 085 12519.77 189.05 54687.00 88888.00 2015-03-26 03:00:23.375 085 12519.75 189.05 54686.97 88888.00 2015-03-26 03:00:23.500 085 12519.77 189.03 54686.97 88888.00 2015-03-26 03:00:23.625 085 12519.77 189.05 54687.00 88888.00 2015-03-26 03:00:23.750 085 12519.80 189.07 54687.03 88888.00 2015-03-26 03:00:23.875 085 12519.75 189.05 54687.03 88888.00 2015-03-26 03:00:24.000 085 12519.77 189.05 54687.00 88888.00 2015-03-26 03:00:24.125 085 12519.77 189.07 54687.03 88888.00 2015-03-26 03:00:24.250 085 12519.80 189.05 54687.03 88888.00 2015-03-26 03:00:24.375 085 12519.88 189.07 54687.03 88888.00 2015-03-26 03:00:24.500 085 12519.92 189.05 54687.03 88888.00 2015-03-26 03:00:24.625 085 12519.92 189.03 54687.00 88888.00 2015-03-26 03:00:24.750 085 12519.90 189.03 54686.97 88888.00 2015-03-26 03:00:24.875 085 12519.88 189.05 54687.00 88888.00 2015-03-26 03:00:25.000 085 12519.88 189.05 54686.97 88888.00 2015-03-26 03:00:25.125 085 12519.90 189.07 54687.03 88888.00 2015-03-26 03:00:25.250 085 12519.88 189.10 54687.05 88888.00 2015-03-26 03:00:25.375 085 12519.88 189.10 54687.05 88888.00 2015-03-26 03:00:25.500 085 12519.92 189.10 54687.03 88888.00 2015-03-26 03:00:25.625 085 12519.88 189.05 54687.03 88888.00 2015-03-26 03:00:25.750 085 12519.85 189.05 54687.00 88888.00 2015-03-26 03:00:25.875 085 12519.83 189.05 54687.00 88888.00 2015-03-26 03:00:26.000 085 12519.83 189.05 54686.97 88888.00 2015-03-26 03:00:26.125 085 12519.83 189.03 54686.97 88888.00 2015-03-26 03:00:26.250 085 12519.85 189.03 54687.00 88888.00 2015-03-26 03:00:26.375 085 12519.92 189.05 54686.97 88888.00 2015-03-26 03:00:26.500 085 12519.90 189.05 54686.97 88888.00 2015-03-26 03:00:26.625 085 12519.80 189.03 54687.00 88888.00 2015-03-26 03:00:26.750 085 12519.75 189.03 54687.03 88888.00 2015-03-26 03:00:26.875 085 12519.80 189.05 54687.00 88888.00 2015-03-26 03:00:27.000 085 12519.85 189.00 54687.00 88888.00 2015-03-26 03:00:27.125 085 12519.88 189.03 54687.05 88888.00 2015-03-26 03:00:27.250 085 12519.88 189.07 54687.03 88888.00 2015-03-26 03:00:27.375 085 12519.85 189.10 54687.05 88888.00 2015-03-26 03:00:27.500 085 12519.88 189.05 54687.03 88888.00 2015-03-26 03:00:27.625 085 12519.85 189.03 54687.00 88888.00 2015-03-26 03:00:27.750 085 12519.85 189.03 54687.00 88888.00 2015-03-26 03:00:27.875 085 12519.83 189.07 54687.03 88888.00 2015-03-26 03:00:28.000 085 12519.90 189.07 54687.03 88888.00 2015-03-26 03:00:28.125 085 12519.98 189.07 54687.03 88888.00 2015-03-26 03:00:28.250 085 12519.92 189.07 54687.00 88888.00 2015-03-26 03:00:28.375 085 12519.90 189.07 54687.00 88888.00 2015-03-26 03:00:28.500 085 12519.88 189.07 54687.03 88888.00 2015-03-26 03:00:28.625 085 12519.92 189.07 54687.05 88888.00 2015-03-26 03:00:28.750 085 12519.88 189.07 54687.05 88888.00 2015-03-26 03:00:28.875 085 12519.83 189.03 54687.05 88888.00 2015-03-26 03:00:29.000 085 12519.83 189.00 54687.05 88888.00 2015-03-26 03:00:29.125 085 12519.90 189.05 54687.05 88888.00 2015-03-26 03:00:29.250 085 12519.95 189.05 54687.03 88888.00 2015-03-26 03:00:29.375 085 12519.98 189.05 54687.00 88888.00 2015-03-26 03:00:29.500 085 12519.90 189.03 54687.03 88888.00 2015-03-26 03:00:29.625 085 12519.88 189.03 54687.03 88888.00 2015-03-26 03:00:29.750 085 12519.88 189.03 54687.00 88888.00 2015-03-26 03:00:29.875 085 12519.98 189.00 54687.00 88888.00 2015-03-26 03:00:30.000 085 12520.05 189.03 54687.00 88888.00 2015-03-26 03:00:30.125 085 12520.05 189.03 54687.00 88888.00 2015-03-26 03:00:30.250 085 12519.95 189.00 54687.03 88888.00 2015-03-26 03:00:30.375 085 12519.92 189.03 54687.03 88888.00 2015-03-26 03:00:30.500 085 12519.88 189.03 54687.00 88888.00 2015-03-26 03:00:30.625 085 12519.85 189.05 54687.03 88888.00 2015-03-26 03:00:30.750 085 12519.90 189.03 54687.03 88888.00 2015-03-26 03:00:30.875 085 12520.00 189.03 54687.05 88888.00 2015-03-26 03:00:31.000 085 12520.05 189.05 54687.03 88888.00 2015-03-26 03:00:31.125 085 12520.02 189.00 54687.03 88888.00 2015-03-26 03:00:31.250 085 12520.00 188.97 54687.05 88888.00 2015-03-26 03:00:31.375 085 12520.08 189.00 54687.05 88888.00 2015-03-26 03:00:31.500 085 12520.08 189.03 54687.03 88888.00 2015-03-26 03:00:31.625 085 12520.08 189.03 54687.03 88888.00 2015-03-26 03:00:31.750 085 12520.05 189.03 54687.00 88888.00 2015-03-26 03:00:31.875 085 12520.02 189.00 54687.03 88888.00 2015-03-26 03:00:32.000 085 12519.95 189.03 54687.03 88888.00 2015-03-26 03:00:32.125 085 12519.92 189.00 54687.03 88888.00 2015-03-26 03:00:32.250 085 12519.90 188.95 54687.00 88888.00 2015-03-26 03:00:32.375 085 12519.90 188.97 54687.00 88888.00 2015-03-26 03:00:32.500 085 12519.95 189.00 54687.03 88888.00 2015-03-26 03:00:32.625 085 12520.02 189.00 54687.03 88888.00 2015-03-26 03:00:32.750 085 12520.05 189.00 54687.05 88888.00 2015-03-26 03:00:32.875 085 12520.05 189.00 54687.07 88888.00 2015-03-26 03:00:33.000 085 12519.98 189.00 54687.07 88888.00 2015-03-26 03:00:33.125 085 12519.92 189.03 54687.07 88888.00 2015-03-26 03:00:33.250 085 12519.95 189.03 54687.07 88888.00 2015-03-26 03:00:33.375 085 12520.05 189.00 54687.05 88888.00 2015-03-26 03:00:33.500 085 12520.02 188.95 54687.05 88888.00 2015-03-26 03:00:33.625 085 12519.95 188.97 54687.05 88888.00 2015-03-26 03:00:33.750 085 12519.98 188.97 54687.05 88888.00 2015-03-26 03:00:33.875 085 12519.98 188.97 54687.07 88888.00 2015-03-26 03:00:34.000 085 12519.95 189.00 54687.05 88888.00 2015-03-26 03:00:34.125 085 12520.00 188.97 54687.05 88888.00 2015-03-26 03:00:34.250 085 12519.98 188.93 54687.05 88888.00 2015-03-26 03:00:34.375 085 12519.98 188.93 54687.05 88888.00 2015-03-26 03:00:34.500 085 12520.00 188.95 54687.05 88888.00 2015-03-26 03:00:34.625 085 12520.00 189.00 54687.05 88888.00 2015-03-26 03:00:34.750 085 12520.00 188.97 54687.03 88888.00 2015-03-26 03:00:34.875 085 12520.05 188.97 54687.00 88888.00 2015-03-26 03:00:35.000 085 12520.08 188.97 54687.03 88888.00 2015-03-26 03:00:35.125 085 12520.00 188.97 54687.03 88888.00 2015-03-26 03:00:35.250 085 12519.95 188.93 54687.03 88888.00 2015-03-26 03:00:35.375 085 12519.92 188.95 54687.03 88888.00 2015-03-26 03:00:35.500 085 12519.95 188.93 54687.05 88888.00 2015-03-26 03:00:35.625 085 12520.00 188.97 54687.05 88888.00 2015-03-26 03:00:35.750 085 12520.08 188.97 54687.07 88888.00 2015-03-26 03:00:35.875 085 12520.08 188.95 54687.07 88888.00 2015-03-26 03:00:36.000 085 12520.05 188.93 54687.05 88888.00 2015-03-26 03:00:36.125 085 12519.98 188.93 54687.07 88888.00 2015-03-26 03:00:36.250 085 12519.92 188.95 54687.05 88888.00 2015-03-26 03:00:36.375 085 12519.92 188.95 54687.07 88888.00 2015-03-26 03:00:36.500 085 12519.95 188.90 54687.07 88888.00 2015-03-26 03:00:36.625 085 12519.98 188.93 54687.10 88888.00 2015-03-26 03:00:36.750 085 12519.95 188.95 54687.10 88888.00 2015-03-26 03:00:36.875 085 12519.95 188.95 54687.07 88888.00 2015-03-26 03:00:37.000 085 12519.95 188.95 54687.05 88888.00 2015-03-26 03:00:37.125 085 12519.98 188.93 54687.07 88888.00 2015-03-26 03:00:37.250 085 12519.95 188.93 54687.05 88888.00 2015-03-26 03:00:37.375 085 12519.98 188.93 54687.05 88888.00 2015-03-26 03:00:37.500 085 12519.98 188.93 54687.07 88888.00 2015-03-26 03:00:37.625 085 12520.00 188.93 54687.07 88888.00 2015-03-26 03:00:37.750 085 12520.02 188.88 54687.07 88888.00 2015-03-26 03:00:37.875 085 12520.05 188.90 54687.07 88888.00 2015-03-26 03:00:38.000 085 12520.05 188.90 54687.05 88888.00 2015-03-26 03:00:38.125 085 12520.02 188.93 54687.07 88888.00 2015-03-26 03:00:38.250 085 12520.00 188.95 54687.10 88888.00 2015-03-26 03:00:38.375 085 12520.05 188.95 54687.10 88888.00 2015-03-26 03:00:38.500 085 12520.02 188.95 54687.07 88888.00 2015-03-26 03:00:38.625 085 12520.00 188.95 54687.10 88888.00 2015-03-26 03:00:38.750 085 12519.92 188.95 54687.07 88888.00 2015-03-26 03:00:38.875 085 12519.92 188.90 54687.07 88888.00 2015-03-26 03:00:39.000 085 12520.02 188.95 54687.07 88888.00 2015-03-26 03:00:39.125 085 12520.02 188.97 54687.10 88888.00 2015-03-26 03:00:39.250 085 12520.02 188.93 54687.12 88888.00 2015-03-26 03:00:39.375 085 12520.05 188.90 54687.10 88888.00 2015-03-26 03:00:39.500 085 12520.02 188.90 54687.10 88888.00 2015-03-26 03:00:39.625 085 12520.05 188.93 54687.10 88888.00 2015-03-26 03:00:39.750 085 12520.08 188.95 54687.10 88888.00 2015-03-26 03:00:39.875 085 12520.08 188.90 54687.07 88888.00 2015-03-26 03:00:40.000 085 12520.05 188.90 54687.07 88888.00 2015-03-26 03:00:40.125 085 12520.05 188.93 54687.07 88888.00 2015-03-26 03:00:40.250 085 12520.08 188.90 54687.10 88888.00 2015-03-26 03:00:40.375 085 12520.08 188.90 54687.10 88888.00 2015-03-26 03:00:40.500 085 12520.00 188.90 54687.10 88888.00 2015-03-26 03:00:40.625 085 12520.00 188.90 54687.10 88888.00 2015-03-26 03:00:40.750 085 12520.08 188.95 54687.12 88888.00 2015-03-26 03:00:40.875 085 12520.08 188.95 54687.15 88888.00 2015-03-26 03:00:41.000 085 12520.02 188.93 54687.12 88888.00 2015-03-26 03:00:41.125 085 12519.98 188.90 54687.12 88888.00 2015-03-26 03:00:41.250 085 12519.90 188.88 54687.10 88888.00 2015-03-26 03:00:41.375 085 12519.90 188.90 54687.10 88888.00 2015-03-26 03:00:41.500 085 12519.98 188.93 54687.15 88888.00 2015-03-26 03:00:41.625 085 12520.08 188.93 54687.15 88888.00 2015-03-26 03:00:41.750 085 12520.10 188.93 54687.12 88888.00 2015-03-26 03:00:41.875 085 12520.05 188.90 54687.10 88888.00 2015-03-26 03:00:42.000 085 12520.00 188.90 54687.05 88888.00 2015-03-26 03:00:42.125 085 12520.02 188.93 54687.07 88888.00 2015-03-26 03:00:42.250 085 12520.02 188.90 54687.12 88888.00 2015-03-26 03:00:42.375 085 12520.05 188.93 54687.10 88888.00 2015-03-26 03:00:42.500 085 12520.05 188.95 54687.10 88888.00 2015-03-26 03:00:42.625 085 12520.05 188.95 54687.12 88888.00 2015-03-26 03:00:42.750 085 12520.02 188.95 54687.12 88888.00 2015-03-26 03:00:42.875 085 12520.05 188.93 54687.10 88888.00 2015-03-26 03:00:43.000 085 12520.08 188.95 54687.12 88888.00 2015-03-26 03:00:43.125 085 12520.08 188.93 54687.15 88888.00 2015-03-26 03:00:43.250 085 12520.05 188.93 54687.12 88888.00 2015-03-26 03:00:43.375 085 12520.08 188.93 54687.10 88888.00 2015-03-26 03:00:43.500 085 12520.08 188.90 54687.10 88888.00 2015-03-26 03:00:43.625 085 12520.02 188.93 54687.10 88888.00 2015-03-26 03:00:43.750 085 12520.12 188.93 54687.10 88888.00 2015-03-26 03:00:43.875 085 12520.20 188.93 54687.12 88888.00 2015-03-26 03:00:44.000 085 12520.12 188.93 54687.10 88888.00 2015-03-26 03:00:44.125 085 12519.98 188.90 54687.10 88888.00 2015-03-26 03:00:44.250 085 12519.92 188.88 54687.10 88888.00 2015-03-26 03:00:44.375 085 12520.00 188.88 54687.10 88888.00 2015-03-26 03:00:44.500 085 12520.05 188.88 54687.10 88888.00 2015-03-26 03:00:44.625 085 12520.08 188.88 54687.12 88888.00 2015-03-26 03:00:44.750 085 12520.15 188.85 54687.12 88888.00 2015-03-26 03:00:44.875 085 12520.20 188.85 54687.15 88888.00 2015-03-26 03:00:45.000 085 12520.15 188.85 54687.15 88888.00 2015-03-26 03:00:45.125 085 12520.17 188.88 54687.15 88888.00 2015-03-26 03:00:45.250 085 12520.17 188.93 54687.12 88888.00 2015-03-26 03:00:45.375 085 12520.20 188.93 54687.15 88888.00 2015-03-26 03:00:45.500 085 12520.17 188.90 54687.15 88888.00 2015-03-26 03:00:45.625 085 12520.15 188.88 54687.12 88888.00 2015-03-26 03:00:45.750 085 12520.12 188.93 54687.15 88888.00 2015-03-26 03:00:45.875 085 12520.12 188.93 54687.15 88888.00 2015-03-26 03:00:46.000 085 12520.15 188.93 54687.12 88888.00 2015-03-26 03:00:46.125 085 12520.12 188.93 54687.12 88888.00 2015-03-26 03:00:46.250 085 12520.08 188.93 54687.15 88888.00 2015-03-26 03:00:46.375 085 12520.05 188.90 54687.12 88888.00 2015-03-26 03:00:46.500 085 12520.05 188.88 54687.12 88888.00 2015-03-26 03:00:46.625 085 12520.05 188.90 54687.12 88888.00 2015-03-26 03:00:46.750 085 12520.05 188.90 54687.12 88888.00 2015-03-26 03:00:46.875 085 12520.10 188.90 54687.12 88888.00 2015-03-26 03:00:47.000 085 12520.10 188.90 54687.12 88888.00 2015-03-26 03:00:47.125 085 12520.10 188.88 54687.12 88888.00 2015-03-26 03:00:47.250 085 12520.08 188.85 54687.12 88888.00 2015-03-26 03:00:47.375 085 12520.10 188.85 54687.10 88888.00 2015-03-26 03:00:47.500 085 12520.15 188.82 54687.12 88888.00 2015-03-26 03:00:47.625 085 12520.17 188.82 54687.12 88888.00 2015-03-26 03:00:47.750 085 12520.12 188.85 54687.12 88888.00 2015-03-26 03:00:47.875 085 12520.20 188.85 54687.12 88888.00 2015-03-26 03:00:48.000 085 12520.25 188.88 54687.12 88888.00 2015-03-26 03:00:48.125 085 12520.25 188.88 54687.15 88888.00 2015-03-26 03:00:48.250 085 12520.17 188.85 54687.12 88888.00 2015-03-26 03:00:48.375 085 12520.17 188.85 54687.12 88888.00 2015-03-26 03:00:48.500 085 12520.15 188.85 54687.18 88888.00 2015-03-26 03:00:48.625 085 12520.10 188.85 54687.15 88888.00 2015-03-26 03:00:48.750 085 12520.17 188.82 54687.15 88888.00 2015-03-26 03:00:48.875 085 12520.23 188.85 54687.15 88888.00 2015-03-26 03:00:49.000 085 12520.23 188.88 54687.15 88888.00 2015-03-26 03:00:49.125 085 12520.17 188.88 54687.12 88888.00 2015-03-26 03:00:49.250 085 12520.12 188.82 54687.12 88888.00 2015-03-26 03:00:49.375 085 12520.20 188.85 54687.12 88888.00 2015-03-26 03:00:49.500 085 12520.23 188.90 54687.15 88888.00 2015-03-26 03:00:49.625 085 12520.25 188.90 54687.18 88888.00 2015-03-26 03:00:49.750 085 12520.27 188.88 54687.15 88888.00 2015-03-26 03:00:49.875 085 12520.23 188.88 54687.15 88888.00 2015-03-26 03:00:50.000 085 12520.20 188.88 54687.15 88888.00 2015-03-26 03:00:50.125 085 12520.20 188.88 54687.18 88888.00 2015-03-26 03:00:50.250 085 12520.20 188.85 54687.12 88888.00 2015-03-26 03:00:50.375 085 12520.20 188.85 54687.12 88888.00 2015-03-26 03:00:50.500 085 12520.17 188.88 54687.15 88888.00 2015-03-26 03:00:50.625 085 12520.15 188.85 54687.15 88888.00 2015-03-26 03:00:50.750 085 12520.17 188.85 54687.15 88888.00 2015-03-26 03:00:50.875 085 12520.20 188.85 54687.15 88888.00 2015-03-26 03:00:51.000 085 12520.17 188.82 54687.12 88888.00 2015-03-26 03:00:51.125 085 12520.12 188.85 54687.15 88888.00 2015-03-26 03:00:51.250 085 12520.15 188.80 54687.12 88888.00 2015-03-26 03:00:51.375 085 12520.23 188.85 54687.12 88888.00 2015-03-26 03:00:51.500 085 12520.27 188.85 54687.15 88888.00 2015-03-26 03:00:51.625 085 12520.23 188.88 54687.12 88888.00 2015-03-26 03:00:51.750 085 12520.27 188.88 54687.15 88888.00 2015-03-26 03:00:51.875 085 12520.20 188.88 54687.15 88888.00 2015-03-26 03:00:52.000 085 12520.17 188.85 54687.10 88888.00 2015-03-26 03:00:52.125 085 12520.17 188.85 54687.12 88888.00 2015-03-26 03:00:52.250 085 12520.15 188.88 54687.15 88888.00 2015-03-26 03:00:52.375 085 12520.20 188.90 54687.15 88888.00 2015-03-26 03:00:52.500 085 12520.17 188.85 54687.18 88888.00 2015-03-26 03:00:52.625 085 12520.15 188.82 54687.18 88888.00 2015-03-26 03:00:52.750 085 12520.12 188.82 54687.15 88888.00 2015-03-26 03:00:52.875 085 12520.17 188.85 54687.18 88888.00 2015-03-26 03:00:53.000 085 12520.17 188.82 54687.18 88888.00 2015-03-26 03:00:53.125 085 12520.12 188.82 54687.18 88888.00 2015-03-26 03:00:53.250 085 12520.10 188.80 54687.15 88888.00 2015-03-26 03:00:53.375 085 12520.12 188.80 54687.15 88888.00 2015-03-26 03:00:53.500 085 12520.15 188.85 54687.15 88888.00 2015-03-26 03:00:53.625 085 12520.17 188.85 54687.18 88888.00 2015-03-26 03:00:53.750 085 12520.25 188.88 54687.15 88888.00 2015-03-26 03:00:53.875 085 12520.27 188.85 54687.18 88888.00 2015-03-26 03:00:54.000 085 12520.23 188.85 54687.15 88888.00 2015-03-26 03:00:54.125 085 12520.17 188.85 54687.18 88888.00 2015-03-26 03:00:54.250 085 12520.10 188.80 54687.18 88888.00 2015-03-26 03:00:54.375 085 12520.12 188.82 54687.18 88888.00 2015-03-26 03:00:54.500 085 12520.12 188.82 54687.18 88888.00 2015-03-26 03:00:54.625 085 12520.10 188.80 54687.18 88888.00 2015-03-26 03:00:54.750 085 12520.12 188.85 54687.20 88888.00 2015-03-26 03:00:54.875 085 12520.17 188.85 54687.20 88888.00 2015-03-26 03:00:55.000 085 12520.10 188.82 54687.18 88888.00 2015-03-26 03:00:55.125 085 12520.05 188.80 54687.18 88888.00 2015-03-26 03:00:55.250 085 12520.08 188.80 54687.15 88888.00 2015-03-26 03:00:55.375 085 12520.12 188.80 54687.20 88888.00 2015-03-26 03:00:55.500 085 12520.12 188.80 54687.20 88888.00 2015-03-26 03:00:55.625 085 12520.15 188.78 54687.20 88888.00 2015-03-26 03:00:55.750 085 12520.12 188.80 54687.18 88888.00 2015-03-26 03:00:55.875 085 12520.08 188.80 54687.18 88888.00 2015-03-26 03:00:56.000 085 12520.12 188.82 54687.15 88888.00 2015-03-26 03:00:56.125 085 12520.17 188.82 54687.18 88888.00 2015-03-26 03:00:56.250 085 12520.15 188.82 54687.18 88888.00 2015-03-26 03:00:56.375 085 12520.17 188.78 54687.18 88888.00 2015-03-26 03:00:56.500 085 12520.17 188.78 54687.18 88888.00 2015-03-26 03:00:56.625 085 12520.12 188.75 54687.18 88888.00 2015-03-26 03:00:56.750 085 12520.17 188.78 54687.18 88888.00 2015-03-26 03:00:56.875 085 12520.25 188.78 54687.18 88888.00 2015-03-26 03:00:57.000 085 12520.23 188.75 54687.18 88888.00 2015-03-26 03:00:57.125 085 12520.15 188.75 54687.20 88888.00 2015-03-26 03:00:57.250 085 12520.12 188.72 54687.18 88888.00 2015-03-26 03:00:57.375 085 12520.17 188.75 54687.15 88888.00 2015-03-26 03:00:57.500 085 12520.17 188.78 54687.18 88888.00 2015-03-26 03:00:57.625 085 12520.10 188.75 54687.15 88888.00 2015-03-26 03:00:57.750 085 12520.10 188.75 54687.20 88888.00 2015-03-26 03:00:57.875 085 12520.10 188.75 54687.20 88888.00 2015-03-26 03:00:58.000 085 12520.20 188.78 54687.20 88888.00 2015-03-26 03:00:58.125 085 12520.20 188.75 54687.18 88888.00 2015-03-26 03:00:58.250 085 12520.15 188.72 54687.20 88888.00 2015-03-26 03:00:58.375 085 12520.08 188.72 54687.18 88888.00 2015-03-26 03:00:58.500 085 12520.05 188.75 54687.20 88888.00 2015-03-26 03:00:58.625 085 12520.10 188.72 54687.18 88888.00 2015-03-26 03:00:58.750 085 12520.08 188.72 54687.20 88888.00 2015-03-26 03:00:58.875 085 12520.05 188.75 54687.18 88888.00 2015-03-26 03:00:59.000 085 12520.02 188.78 54687.18 88888.00 2015-03-26 03:00:59.125 085 12520.05 188.75 54687.20 88888.00 2015-03-26 03:00:59.250 085 12520.02 188.70 54687.20 88888.00 2015-03-26 03:00:59.375 085 12520.00 188.72 54687.20 88888.00 2015-03-26 03:00:59.500 085 12519.98 188.72 54687.20 88888.00 2015-03-26 03:00:59.625 085 12519.98 188.70 54687.18 88888.00 2015-03-26 03:00:59.750 085 12520.00 188.70 54687.18 88888.00 2015-03-26 03:00:59.875 085 12520.02 188.70 54687.20 88888.00 2015-03-26 03:01:00.000 085 12520.05 188.72 54687.22 88888.00 2015-03-26 03:01:00.125 085 12520.05 188.68 54687.20 88888.00 2015-03-26 03:01:00.250 085 12520.00 188.62 54687.18 88888.00 2015-03-26 03:01:00.375 085 12520.08 188.70 54687.20 88888.00 2015-03-26 03:01:00.500 085 12520.10 188.75 54687.20 88888.00 2015-03-26 03:01:00.625 085 12520.08 188.70 54687.20 88888.00 2015-03-26 03:01:00.750 085 12520.10 188.70 54687.20 88888.00 2015-03-26 03:01:00.875 085 12520.15 188.70 54687.20 88888.00 2015-03-26 03:01:01.000 085 12520.15 188.65 54687.18 88888.00 2015-03-26 03:01:01.125 085 12520.23 188.65 54687.20 88888.00 2015-03-26 03:01:01.250 085 12520.15 188.62 54687.20 88888.00 2015-03-26 03:01:01.375 085 12520.15 188.65 54687.20 88888.00 2015-03-26 03:01:01.500 085 12520.12 188.68 54687.20 88888.00 2015-03-26 03:01:01.625 085 12520.15 188.68 54687.22 88888.00 2015-03-26 03:01:01.750 085 12520.10 188.62 54687.22 88888.00 2015-03-26 03:01:01.875 085 12520.08 188.65 54687.22 88888.00 2015-03-26 03:01:02.000 085 12520.05 188.62 54687.22 88888.00 2015-03-26 03:01:02.125 085 12520.05 188.60 54687.22 88888.00 2015-03-26 03:01:02.250 085 12519.95 188.60 54687.20 88888.00 2015-03-26 03:01:02.375 085 12520.02 188.62 54687.20 88888.00 2015-03-26 03:01:02.500 085 12520.08 188.65 54687.20 88888.00 2015-03-26 03:01:02.625 085 12520.12 188.65 54687.22 88888.00 2015-03-26 03:01:02.750 085 12520.08 188.62 54687.20 88888.00 2015-03-26 03:01:02.875 085 12520.05 188.62 54687.22 88888.00 2015-03-26 03:01:03.000 085 12520.05 188.62 54687.20 88888.00 2015-03-26 03:01:03.125 085 12520.10 188.57 54687.20 88888.00 2015-03-26 03:01:03.250 085 12520.12 188.62 54687.20 88888.00 2015-03-26 03:01:03.375 085 12520.10 188.62 54687.22 88888.00 2015-03-26 03:01:03.500 085 12520.08 188.62 54687.22 88888.00 2015-03-26 03:01:03.625 085 12520.10 188.62 54687.20 88888.00 2015-03-26 03:01:03.750 085 12520.08 188.62 54687.18 88888.00 2015-03-26 03:01:03.875 085 12520.05 188.60 54687.20 88888.00 2015-03-26 03:01:04.000 085 12520.08 188.60 54687.20 88888.00 2015-03-26 03:01:04.125 085 12520.08 188.65 54687.25 88888.00 2015-03-26 03:01:04.250 085 12519.95 188.60 54687.22 88888.00 2015-03-26 03:01:04.375 085 12520.00 188.57 54687.20 88888.00 2015-03-26 03:01:04.500 085 12520.02 188.57 54687.20 88888.00 2015-03-26 03:01:04.625 085 12520.05 188.60 54687.22 88888.00 2015-03-26 03:01:04.750 085 12520.02 188.57 54687.22 88888.00 2015-03-26 03:01:04.875 085 12520.02 188.57 54687.20 88888.00 2015-03-26 03:01:05.000 085 12520.05 188.57 54687.20 88888.00 2015-03-26 03:01:05.125 085 12520.05 188.57 54687.22 88888.00 2015-03-26 03:01:05.250 085 12520.00 188.50 54687.25 88888.00 2015-03-26 03:01:05.375 085 12520.00 188.53 54687.25 88888.00 2015-03-26 03:01:05.500 085 12520.02 188.53 54687.25 88888.00 2015-03-26 03:01:05.625 085 12520.02 188.55 54687.22 88888.00 2015-03-26 03:01:05.750 085 12520.05 188.57 54687.22 88888.00 2015-03-26 03:01:05.875 085 12520.08 188.57 54687.22 88888.00 2015-03-26 03:01:06.000 085 12520.02 188.55 54687.22 88888.00 2015-03-26 03:01:06.125 085 12520.00 188.55 54687.20 88888.00 2015-03-26 03:01:06.250 085 12519.98 188.53 54687.20 88888.00 2015-03-26 03:01:06.375 085 12520.00 188.50 54687.20 88888.00 2015-03-26 03:01:06.500 085 12520.00 188.53 54687.22 88888.00 2015-03-26 03:01:06.625 085 12520.02 188.53 54687.25 88888.00 2015-03-26 03:01:06.750 085 12520.12 188.50 54687.25 88888.00 2015-03-26 03:01:06.875 085 12520.15 188.53 54687.22 88888.00 2015-03-26 03:01:07.000 085 12520.10 188.50 54687.25 88888.00 2015-03-26 03:01:07.125 085 12520.05 188.50 54687.25 88888.00 2015-03-26 03:01:07.250 085 12520.05 188.50 54687.25 88888.00 2015-03-26 03:01:07.375 085 12519.98 188.47 54687.22 88888.00 2015-03-26 03:01:07.500 085 12519.98 188.45 54687.20 88888.00 2015-03-26 03:01:07.625 085 12520.00 188.45 54687.22 88888.00 2015-03-26 03:01:07.750 085 12520.02 188.50 54687.22 88888.00 2015-03-26 03:01:07.875 085 12520.08 188.50 54687.25 88888.00 2015-03-26 03:01:08.000 085 12520.12 188.47 54687.22 88888.00 2015-03-26 03:01:08.125 085 12520.10 188.47 54687.22 88888.00 2015-03-26 03:01:08.250 085 12520.05 188.50 54687.25 88888.00 2015-03-26 03:01:08.375 085 12520.08 188.53 54687.22 88888.00 2015-03-26 03:01:08.500 085 12520.08 188.50 54687.22 88888.00 2015-03-26 03:01:08.625 085 12520.12 188.47 54687.22 88888.00 2015-03-26 03:01:08.750 085 12520.10 188.47 54687.22 88888.00 2015-03-26 03:01:08.875 085 12520.08 188.50 54687.22 88888.00 2015-03-26 03:01:09.000 085 12520.05 188.53 54687.22 88888.00 2015-03-26 03:01:09.125 085 12520.08 188.53 54687.25 88888.00 2015-03-26 03:01:09.250 085 12520.08 188.50 54687.28 88888.00 2015-03-26 03:01:09.375 085 12520.12 188.47 54687.30 88888.00 2015-03-26 03:01:09.500 085 12520.10 188.53 54687.28 88888.00 2015-03-26 03:01:09.625 085 12520.10 188.50 54687.25 88888.00 2015-03-26 03:01:09.750 085 12520.10 188.47 54687.28 88888.00 2015-03-26 03:01:09.875 085 12520.15 188.45 54687.25 88888.00 2015-03-26 03:01:10.000 085 12520.23 188.47 54687.25 88888.00 2015-03-26 03:01:10.125 085 12520.12 188.47 54687.28 88888.00 2015-03-26 03:01:10.250 085 12520.00 188.45 54687.28 88888.00 2015-03-26 03:01:10.375 085 12520.02 188.45 54687.28 88888.00 2015-03-26 03:01:10.500 085 12520.10 188.47 54687.28 88888.00 2015-03-26 03:01:10.625 085 12520.10 188.45 54687.25 88888.00 2015-03-26 03:01:10.750 085 12520.10 188.47 54687.25 88888.00 2015-03-26 03:01:10.875 085 12520.05 188.45 54687.25 88888.00 2015-03-26 03:01:11.000 085 12520.00 188.45 54687.25 88888.00 2015-03-26 03:01:11.125 085 12519.95 188.45 54687.25 88888.00 2015-03-26 03:01:11.250 085 12520.00 188.43 54687.25 88888.00 2015-03-26 03:01:11.375 085 12520.12 188.43 54687.25 88888.00 2015-03-26 03:01:11.500 085 12520.17 188.45 54687.28 88888.00 2015-03-26 03:01:11.625 085 12520.17 188.47 54687.25 88888.00 2015-03-26 03:01:11.750 085 12520.15 188.45 54687.25 88888.00 2015-03-26 03:01:11.875 085 12520.12 188.45 54687.25 88888.00 2015-03-26 03:01:12.000 085 12520.15 188.45 54687.22 88888.00 2015-03-26 03:01:12.125 085 12520.17 188.43 54687.22 88888.00 2015-03-26 03:01:12.250 085 12520.20 188.40 54687.25 88888.00 2015-03-26 03:01:12.375 085 12520.20 188.40 54687.25 88888.00 2015-03-26 03:01:12.500 085 12520.17 188.43 54687.25 88888.00 2015-03-26 03:01:12.625 085 12520.15 188.43 54687.25 88888.00 2015-03-26 03:01:12.750 085 12520.12 188.45 54687.28 88888.00 2015-03-26 03:01:12.875 085 12520.15 188.45 54687.25 88888.00 2015-03-26 03:01:13.000 085 12520.12 188.43 54687.25 88888.00 2015-03-26 03:01:13.125 085 12520.15 188.43 54687.25 88888.00 2015-03-26 03:01:13.250 085 12520.20 188.43 54687.25 88888.00 2015-03-26 03:01:13.375 085 12520.17 188.40 54687.25 88888.00 2015-03-26 03:01:13.500 085 12520.12 188.43 54687.25 88888.00 2015-03-26 03:01:13.625 085 12520.12 188.45 54687.25 88888.00 2015-03-26 03:01:13.750 085 12520.15 188.43 54687.25 88888.00 2015-03-26 03:01:13.875 085 12520.20 188.43 54687.28 88888.00 2015-03-26 03:01:14.000 085 12520.25 188.43 54687.25 88888.00 2015-03-26 03:01:14.125 085 12520.23 188.43 54687.22 88888.00 2015-03-26 03:01:14.250 085 12520.25 188.40 54687.22 88888.00 2015-03-26 03:01:14.375 085 12520.20 188.38 54687.25 88888.00 2015-03-26 03:01:14.500 085 12520.15 188.43 54687.25 88888.00 2015-03-26 03:01:14.625 085 12520.17 188.43 54687.25 88888.00 2015-03-26 03:01:14.750 085 12520.27 188.45 54687.22 88888.00 2015-03-26 03:01:14.875 085 12520.27 188.43 54687.25 88888.00 2015-03-26 03:01:15.000 085 12520.20 188.43 54687.22 88888.00 2015-03-26 03:01:15.125 085 12520.20 188.45 54687.25 88888.00 2015-03-26 03:01:15.250 085 12520.15 188.45 54687.25 88888.00 2015-03-26 03:01:15.375 085 12520.20 188.40 54687.25 88888.00 2015-03-26 03:01:15.500 085 12520.17 188.43 54687.22 88888.00 2015-03-26 03:01:15.625 085 12520.10 188.43 54687.22 88888.00 2015-03-26 03:01:15.750 085 12520.12 188.43 54687.22 88888.00 2015-03-26 03:01:15.875 085 12520.20 188.43 54687.22 88888.00 2015-03-26 03:01:16.000 085 12520.20 188.43 54687.22 88888.00 2015-03-26 03:01:16.125 085 12520.17 188.43 54687.22 88888.00 2015-03-26 03:01:16.250 085 12520.12 188.43 54687.25 88888.00 2015-03-26 03:01:16.375 085 12520.17 188.45 54687.22 88888.00 2015-03-26 03:01:16.500 085 12520.17 188.45 54687.22 88888.00 2015-03-26 03:01:16.625 085 12520.17 188.43 54687.22 88888.00 2015-03-26 03:01:16.750 085 12520.15 188.45 54687.22 88888.00 2015-03-26 03:01:16.875 085 12520.15 188.43 54687.25 88888.00 2015-03-26 03:01:17.000 085 12520.15 188.43 54687.25 88888.00 2015-03-26 03:01:17.125 085 12520.20 188.45 54687.25 88888.00 2015-03-26 03:01:17.250 085 12520.20 188.40 54687.22 88888.00 2015-03-26 03:01:17.375 085 12520.23 188.40 54687.20 88888.00 2015-03-26 03:01:17.500 085 12520.30 188.40 54687.20 88888.00 2015-03-26 03:01:17.625 085 12520.33 188.45 54687.25 88888.00 2015-03-26 03:01:17.750 085 12520.33 188.43 54687.22 88888.00 2015-03-26 03:01:17.875 085 12520.35 188.47 54687.22 88888.00 2015-03-26 03:01:18.000 085 12520.35 188.45 54687.20 88888.00 2015-03-26 03:01:18.125 085 12520.33 188.43 54687.20 88888.00 2015-03-26 03:01:18.250 085 12520.33 188.40 54687.22 88888.00 2015-03-26 03:01:18.375 085 12520.35 188.43 54687.22 88888.00 2015-03-26 03:01:18.500 085 12520.35 188.45 54687.25 88888.00 2015-03-26 03:01:18.625 085 12520.30 188.40 54687.22 88888.00 2015-03-26 03:01:18.750 085 12520.30 188.43 54687.22 88888.00 2015-03-26 03:01:18.875 085 12520.33 188.45 54687.22 88888.00 2015-03-26 03:01:19.000 085 12520.30 188.47 54687.22 88888.00 2015-03-26 03:01:19.125 085 12520.27 188.47 54687.25 88888.00 2015-03-26 03:01:19.250 085 12520.25 188.45 54687.22 88888.00 2015-03-26 03:01:19.375 085 12520.30 188.43 54687.22 88888.00 2015-03-26 03:01:19.500 085 12520.40 188.43 54687.22 88888.00 2015-03-26 03:01:19.625 085 12520.40 188.43 54687.22 88888.00 2015-03-26 03:01:19.750 085 12520.35 188.45 54687.20 88888.00 2015-03-26 03:01:19.875 085 12520.33 188.45 54687.22 88888.00 2015-03-26 03:01:20.000 085 12520.35 188.43 54687.20 88888.00 2015-03-26 03:01:20.125 085 12520.38 188.43 54687.22 88888.00 2015-03-26 03:01:20.250 085 12520.35 188.40 54687.20 88888.00 2015-03-26 03:01:20.375 085 12520.40 188.43 54687.18 88888.00 2015-03-26 03:01:20.500 085 12520.45 188.43 54687.20 88888.00 2015-03-26 03:01:20.625 085 12520.45 188.43 54687.20 88888.00 2015-03-26 03:01:20.750 085 12520.45 188.40 54687.20 88888.00 2015-03-26 03:01:20.875 085 12520.42 188.43 54687.18 88888.00 2015-03-26 03:01:21.000 085 12520.38 188.40 54687.18 88888.00 2015-03-26 03:01:21.125 085 12520.40 188.40 54687.18 88888.00 2015-03-26 03:01:21.250 085 12520.33 188.40 54687.18 88888.00 2015-03-26 03:01:21.375 085 12520.30 188.38 54687.15 88888.00 2015-03-26 03:01:21.500 085 12520.25 188.38 54687.18 88888.00 2015-03-26 03:01:21.625 085 12520.30 188.40 54687.18 88888.00 2015-03-26 03:01:21.750 085 12520.40 188.40 54687.18 88888.00 2015-03-26 03:01:21.875 085 12520.38 188.45 54687.18 88888.00 2015-03-26 03:01:22.000 085 12520.33 188.43 54687.12 88888.00 2015-03-26 03:01:22.125 085 12520.38 188.40 54687.18 88888.00 2015-03-26 03:01:22.250 085 12520.38 188.40 54687.18 88888.00 2015-03-26 03:01:22.375 085 12520.42 188.40 54687.18 88888.00 2015-03-26 03:01:22.500 085 12520.42 188.40 54687.18 88888.00 2015-03-26 03:01:22.625 085 12520.42 188.40 54687.15 88888.00 2015-03-26 03:01:22.750 085 12520.42 188.43 54687.15 88888.00 2015-03-26 03:01:22.875 085 12520.40 188.40 54687.18 88888.00 2015-03-26 03:01:23.000 085 12520.38 188.40 54687.15 88888.00 2015-03-26 03:01:23.125 085 12520.42 188.43 54687.18 88888.00 2015-03-26 03:01:23.250 085 12520.45 188.43 54687.22 88888.00 2015-03-26 03:01:23.375 085 12520.50 188.43 54687.18 88888.00 2015-03-26 03:01:23.500 085 12520.58 188.43 54687.18 88888.00 2015-03-26 03:01:23.625 085 12520.48 188.40 54687.12 88888.00 2015-03-26 03:01:23.750 085 12520.45 188.43 54687.15 88888.00 2015-03-26 03:01:23.875 085 12520.50 188.43 54687.18 88888.00 2015-03-26 03:01:24.000 085 12520.55 188.40 54687.20 88888.00 2015-03-26 03:01:24.125 085 12520.52 188.43 54687.20 88888.00 2015-03-26 03:01:24.250 085 12520.38 188.43 54687.20 88888.00 2015-03-26 03:01:24.375 085 12520.40 188.40 54687.18 88888.00 2015-03-26 03:01:24.500 085 12520.45 188.40 54687.18 88888.00 2015-03-26 03:01:24.625 085 12520.55 188.45 54687.15 88888.00 2015-03-26 03:01:24.750 085 12520.58 188.45 54687.18 88888.00 2015-03-26 03:01:24.875 085 12520.55 188.45 54687.18 88888.00 2015-03-26 03:01:25.000 085 12520.50 188.45 54687.18 88888.00 2015-03-26 03:01:25.125 085 12520.45 188.43 54687.18 88888.00 2015-03-26 03:01:25.250 085 12520.40 188.43 54687.18 88888.00 2015-03-26 03:01:25.375 085 12520.42 188.45 54687.18 88888.00 2015-03-26 03:01:25.500 085 12520.48 188.50 54687.20 88888.00 2015-03-26 03:01:25.625 085 12520.45 188.50 54687.22 88888.00 2015-03-26 03:01:25.750 085 12520.40 188.43 54687.20 88888.00 2015-03-26 03:01:25.875 085 12520.40 188.47 54687.20 88888.00 2015-03-26 03:01:26.000 085 12520.45 188.47 54687.20 88888.00 2015-03-26 03:01:26.125 085 12520.50 188.47 54687.20 88888.00 2015-03-26 03:01:26.250 085 12520.48 188.45 54687.18 88888.00 2015-03-26 03:01:26.375 085 12520.45 188.45 54687.18 88888.00 2015-03-26 03:01:26.500 085 12520.35 188.40 54687.18 88888.00 2015-03-26 03:01:26.625 085 12520.38 188.45 54687.20 88888.00 2015-03-26 03:01:26.750 085 12520.45 188.45 54687.20 88888.00 2015-03-26 03:01:26.875 085 12520.50 188.47 54687.18 88888.00 2015-03-26 03:01:27.000 085 12520.50 188.47 54687.20 88888.00 2015-03-26 03:01:27.125 085 12520.55 188.47 54687.20 88888.00 2015-03-26 03:01:27.250 085 12520.55 188.47 54687.20 88888.00 2015-03-26 03:01:27.375 085 12520.52 188.45 54687.18 88888.00 2015-03-26 03:01:27.500 085 12520.50 188.47 54687.20 88888.00 2015-03-26 03:01:27.625 085 12520.52 188.47 54687.18 88888.00 2015-03-26 03:01:27.750 085 12520.58 188.53 54687.18 88888.00 2015-03-26 03:01:27.875 085 12520.55 188.50 54687.20 88888.00 2015-03-26 03:01:28.000 085 12520.58 188.38 54687.18 88888.00 2015-03-26 03:01:28.125 085 12520.55 188.45 54687.20 88888.00 2015-03-26 03:01:28.250 085 12520.55 188.45 54687.20 88888.00 2015-03-26 03:01:28.375 085 12520.55 188.47 54687.18 88888.00 2015-03-26 03:01:28.500 085 12520.52 188.47 54687.18 88888.00 2015-03-26 03:01:28.625 085 12520.52 188.43 54687.18 88888.00 2015-03-26 03:01:28.750 085 12520.55 188.47 54687.18 88888.00 2015-03-26 03:01:28.875 085 12520.55 188.47 54687.18 88888.00 2015-03-26 03:01:29.000 085 12520.60 188.45 54687.18 88888.00 2015-03-26 03:01:29.125 085 12520.60 188.47 54687.20 88888.00 2015-03-26 03:01:29.250 085 12520.58 188.50 54687.20 88888.00 2015-03-26 03:01:29.375 085 12520.58 188.50 54687.20 88888.00 2015-03-26 03:01:29.500 085 12520.48 188.45 54687.18 88888.00 2015-03-26 03:01:29.625 085 12520.55 188.50 54687.15 88888.00 2015-03-26 03:01:29.750 085 12520.60 188.53 54687.15 88888.00 2015-03-26 03:01:29.875 085 12520.55 188.53 54687.15 88888.00 2015-03-26 03:01:30.000 085 12520.60 188.50 54687.15 88888.00 2015-03-26 03:01:30.125 085 12520.65 188.53 54687.15 88888.00 2015-03-26 03:01:30.250 085 12520.55 188.50 54687.18 88888.00 2015-03-26 03:01:30.375 085 12520.62 188.53 54687.18 88888.00 2015-03-26 03:01:30.500 085 12520.67 188.50 54687.18 88888.00 2015-03-26 03:01:30.625 085 12520.67 188.47 54687.18 88888.00 2015-03-26 03:01:30.750 085 12520.67 188.50 54687.20 88888.00 2015-03-26 03:01:30.875 085 12520.65 188.53 54687.15 88888.00 2015-03-26 03:01:31.000 085 12520.62 188.53 54687.15 88888.00 2015-03-26 03:01:31.125 085 12520.65 188.53 54687.15 88888.00 2015-03-26 03:01:31.250 085 12520.60 188.53 54687.18 88888.00 2015-03-26 03:01:31.375 085 12520.60 188.55 54687.15 88888.00 2015-03-26 03:01:31.500 085 12520.62 188.55 54687.18 88888.00 2015-03-26 03:01:31.625 085 12520.65 188.55 54687.18 88888.00 2015-03-26 03:01:31.750 085 12520.67 188.55 54687.18 88888.00 2015-03-26 03:01:31.875 085 12520.62 188.55 54687.18 88888.00 2015-03-26 03:01:32.000 085 12520.60 188.57 54687.15 88888.00 2015-03-26 03:01:32.125 085 12520.60 188.55 54687.15 88888.00 2015-03-26 03:01:32.250 085 12520.58 188.53 54687.15 88888.00 2015-03-26 03:01:32.375 085 12520.62 188.53 54687.15 88888.00 2015-03-26 03:01:32.500 085 12520.65 188.55 54687.15 88888.00 2015-03-26 03:01:32.625 085 12520.70 188.55 54687.15 88888.00 2015-03-26 03:01:32.750 085 12520.67 188.60 54687.15 88888.00 2015-03-26 03:01:32.875 085 12520.67 188.57 54687.15 88888.00 2015-03-26 03:01:33.000 085 12520.65 188.57 54687.15 88888.00 2015-03-26 03:01:33.125 085 12520.65 188.53 54687.15 88888.00 2015-03-26 03:01:33.250 085 12520.58 188.53 54687.15 88888.00 2015-03-26 03:01:33.375 085 12520.62 188.55 54687.12 88888.00 2015-03-26 03:01:33.500 085 12520.67 188.57 54687.12 88888.00 2015-03-26 03:01:33.625 085 12520.67 188.60 54687.12 88888.00 2015-03-26 03:01:33.750 085 12520.73 188.60 54687.15 88888.00 2015-03-26 03:01:33.875 085 12520.73 188.57 54687.15 88888.00 2015-03-26 03:01:34.000 085 12520.70 188.57 54687.12 88888.00 2015-03-26 03:01:34.125 085 12520.67 188.57 54687.12 88888.00 2015-03-26 03:01:34.250 085 12520.67 188.55 54687.15 88888.00 2015-03-26 03:01:34.375 085 12520.73 188.60 54687.15 88888.00 2015-03-26 03:01:34.500 085 12520.73 188.57 54687.15 88888.00 2015-03-26 03:01:34.625 085 12520.73 188.55 54687.18 88888.00 2015-03-26 03:01:34.750 085 12520.70 188.55 54687.15 88888.00 2015-03-26 03:01:34.875 085 12520.70 188.57 54687.15 88888.00 2015-03-26 03:01:35.000 085 12520.65 188.57 54687.15 88888.00 2015-03-26 03:01:35.125 085 12520.62 188.57 54687.15 88888.00 2015-03-26 03:01:35.250 085 12520.62 188.57 54687.15 88888.00 2015-03-26 03:01:35.375 085 12520.67 188.57 54687.15 88888.00 2015-03-26 03:01:35.500 085 12520.70 188.57 54687.15 88888.00 2015-03-26 03:01:35.625 085 12520.70 188.57 54687.18 88888.00 2015-03-26 03:01:35.750 085 12520.70 188.57 54687.18 88888.00 2015-03-26 03:01:35.875 085 12520.75 188.60 54687.15 88888.00 2015-03-26 03:01:36.000 085 12520.73 188.62 54687.12 88888.00 2015-03-26 03:01:36.125 085 12520.67 188.60 54687.12 88888.00 2015-03-26 03:01:36.250 085 12520.65 188.57 54687.12 88888.00 2015-03-26 03:01:36.375 085 12520.73 188.57 54687.10 88888.00 2015-03-26 03:01:36.500 085 12520.77 188.60 54687.15 88888.00 2015-03-26 03:01:36.625 085 12520.80 188.60 54687.12 88888.00 2015-03-26 03:01:36.750 085 12520.80 188.62 54687.12 88888.00 2015-03-26 03:01:36.875 085 12520.83 188.60 54687.12 88888.00 2015-03-26 03:01:37.000 085 12520.83 188.62 54687.10 88888.00 2015-03-26 03:01:37.125 085 12520.85 188.65 54687.15 88888.00 2015-03-26 03:01:37.250 085 12520.83 188.65 54687.15 88888.00 2015-03-26 03:01:37.375 085 12520.85 188.65 54687.12 88888.00 2015-03-26 03:01:37.500 085 12520.77 188.65 54687.12 88888.00 2015-03-26 03:01:37.625 085 12520.80 188.65 54687.15 88888.00 2015-03-26 03:01:37.750 085 12520.77 188.68 54687.12 88888.00 2015-03-26 03:01:37.875 085 12520.80 188.68 54687.15 88888.00 2015-03-26 03:01:38.000 085 12520.85 188.68 54687.12 88888.00 2015-03-26 03:01:38.125 085 12520.85 188.68 54687.15 88888.00 2015-03-26 03:01:38.250 085 12520.83 188.65 54687.15 88888.00 2015-03-26 03:01:38.375 085 12520.80 188.65 54687.15 88888.00 2015-03-26 03:01:38.500 085 12520.77 188.62 54687.12 88888.00 2015-03-26 03:01:38.625 085 12520.83 188.62 54687.12 88888.00 2015-03-26 03:01:38.750 085 12520.85 188.62 54687.10 88888.00 2015-03-26 03:01:38.875 085 12520.85 188.62 54687.10 88888.00 2015-03-26 03:01:39.000 085 12520.85 188.65 54687.10 88888.00 2015-03-26 03:01:39.125 085 12520.83 188.70 54687.12 88888.00 2015-03-26 03:01:39.250 085 12520.77 188.68 54687.15 88888.00 2015-03-26 03:01:39.375 085 12520.77 188.65 54687.10 88888.00 2015-03-26 03:01:39.500 085 12520.80 188.62 54687.07 88888.00 2015-03-26 03:01:39.625 085 12520.83 188.65 54687.07 88888.00 2015-03-26 03:01:39.750 085 12520.77 188.65 54687.10 88888.00 2015-03-26 03:01:39.875 085 12520.77 188.68 54687.12 88888.00 2015-03-26 03:01:40.000 085 12520.80 188.68 54687.10 88888.00 2015-03-26 03:01:40.125 085 12520.80 188.68 54687.10 88888.00 2015-03-26 03:01:40.250 085 12520.85 188.65 54687.10 88888.00 2015-03-26 03:01:40.375 085 12520.85 188.68 54687.07 88888.00 2015-03-26 03:01:40.500 085 12520.80 188.65 54687.10 88888.00 2015-03-26 03:01:40.625 085 12520.80 188.65 54687.07 88888.00 2015-03-26 03:01:40.750 085 12520.77 188.65 54687.10 88888.00 2015-03-26 03:01:40.875 085 12520.80 188.65 54687.10 88888.00 2015-03-26 03:01:41.000 085 12520.90 188.65 54687.10 88888.00 2015-03-26 03:01:41.125 085 12520.90 188.68 54687.12 88888.00 2015-03-26 03:01:41.250 085 12520.88 188.65 54687.10 88888.00 2015-03-26 03:01:41.375 085 12520.88 188.68 54687.07 88888.00 2015-03-26 03:01:41.500 085 12520.92 188.68 54687.12 88888.00 2015-03-26 03:01:41.625 085 12520.92 188.68 54687.10 88888.00 2015-03-26 03:01:41.750 085 12520.92 188.68 54687.10 88888.00 2015-03-26 03:01:41.875 085 12520.90 188.70 54687.12 88888.00 2015-03-26 03:01:42.000 085 12520.90 188.72 54687.10 88888.00 2015-03-26 03:01:42.125 085 12520.85 188.70 54687.10 88888.00 2015-03-26 03:01:42.250 085 12520.88 188.68 54687.10 88888.00 2015-03-26 03:01:42.375 085 12520.92 188.68 54687.12 88888.00 2015-03-26 03:01:42.500 085 12520.90 188.70 54687.12 88888.00 2015-03-26 03:01:42.625 085 12520.85 188.70 54687.10 88888.00 2015-03-26 03:01:42.750 085 12520.80 188.72 54687.10 88888.00 2015-03-26 03:01:42.875 085 12520.75 188.70 54687.10 88888.00 2015-03-26 03:01:43.000 085 12520.75 188.70 54687.10 88888.00 2015-03-26 03:01:43.125 085 12520.77 188.70 54687.10 88888.00 2015-03-26 03:01:43.250 085 12520.83 188.70 54687.15 88888.00 2015-03-26 03:01:43.375 085 12520.85 188.70 54687.15 88888.00 2015-03-26 03:01:43.500 085 12520.80 188.72 54687.12 88888.00 2015-03-26 03:01:43.625 085 12520.80 188.72 54687.15 88888.00 2015-03-26 03:01:43.750 085 12520.80 188.70 54687.12 88888.00 2015-03-26 03:01:43.875 085 12520.85 188.70 54687.12 88888.00 2015-03-26 03:01:44.000 085 12520.88 188.70 54687.10 88888.00 2015-03-26 03:01:44.125 085 12520.85 188.72 54687.15 88888.00 2015-03-26 03:01:44.250 085 12520.85 188.68 54687.15 88888.00 2015-03-26 03:01:44.375 085 12520.83 188.70 54687.12 88888.00 2015-03-26 03:01:44.500 085 12520.83 188.65 54687.10 88888.00 2015-03-26 03:01:44.625 085 12520.85 188.65 54687.10 88888.00 2015-03-26 03:01:44.750 085 12520.85 188.70 54687.10 88888.00 2015-03-26 03:01:44.875 085 12520.85 188.75 54687.12 88888.00 2015-03-26 03:01:45.000 085 12520.92 188.72 54687.10 88888.00 2015-03-26 03:01:45.125 085 12520.92 188.72 54687.12 88888.00 2015-03-26 03:01:45.250 085 12520.88 188.70 54687.15 88888.00 2015-03-26 03:01:45.375 085 12520.90 188.72 54687.12 88888.00 2015-03-26 03:01:45.500 085 12520.92 188.72 54687.12 88888.00 2015-03-26 03:01:45.625 085 12520.92 188.75 54687.10 88888.00 2015-03-26 03:01:45.750 085 12520.95 188.72 54687.10 88888.00 2015-03-26 03:01:45.875 085 12520.90 188.75 54687.10 88888.00 2015-03-26 03:01:46.000 085 12520.88 188.78 54687.07 88888.00 2015-03-26 03:01:46.125 085 12520.90 188.78 54687.10 88888.00 2015-03-26 03:01:46.250 085 12520.90 188.72 54687.10 88888.00 2015-03-26 03:01:46.375 085 12520.90 188.72 54687.10 88888.00 2015-03-26 03:01:46.500 085 12520.92 188.78 54687.10 88888.00 2015-03-26 03:01:46.625 085 12520.90 188.78 54687.10 88888.00 2015-03-26 03:01:46.750 085 12520.88 188.78 54687.12 88888.00 2015-03-26 03:01:46.875 085 12520.88 188.78 54687.10 88888.00 2015-03-26 03:01:47.000 085 12520.90 188.78 54687.15 88888.00 2015-03-26 03:01:47.125 085 12521.00 188.78 54687.18 88888.00 2015-03-26 03:01:47.250 085 12521.00 188.78 54687.15 88888.00 2015-03-26 03:01:47.375 085 12520.92 188.75 54687.10 88888.00 2015-03-26 03:01:47.500 085 12520.92 188.72 54687.10 88888.00 2015-03-26 03:01:47.625 085 12520.92 188.75 54687.12 88888.00 2015-03-26 03:01:47.750 085 12520.90 188.78 54687.15 88888.00 2015-03-26 03:01:47.875 085 12520.90 188.80 54687.12 88888.00 2015-03-26 03:01:48.000 085 12520.95 188.78 54687.10 88888.00 2015-03-26 03:01:48.125 085 12520.95 188.78 54687.10 88888.00 2015-03-26 03:01:48.250 085 12520.95 188.75 54687.12 88888.00 2015-03-26 03:01:48.375 085 12520.95 188.78 54687.15 88888.00 2015-03-26 03:01:48.500 085 12520.95 188.78 54687.12 88888.00 2015-03-26 03:01:48.625 085 12520.92 188.78 54687.10 88888.00 2015-03-26 03:01:48.750 085 12520.92 188.78 54687.12 88888.00 2015-03-26 03:01:48.875 085 12520.98 188.78 54687.12 88888.00 2015-03-26 03:01:49.000 085 12521.00 188.75 54687.12 88888.00 2015-03-26 03:01:49.125 085 12521.02 188.78 54687.15 88888.00 2015-03-26 03:01:49.250 085 12521.00 188.75 54687.12 88888.00 2015-03-26 03:01:49.375 085 12521.02 188.78 54687.15 88888.00 2015-03-26 03:01:49.500 085 12520.98 188.80 54687.12 88888.00 2015-03-26 03:01:49.625 085 12520.90 188.80 54687.12 88888.00 2015-03-26 03:01:49.750 085 12520.90 188.82 54687.12 88888.00 2015-03-26 03:01:49.875 085 12520.92 188.85 54687.12 88888.00 2015-03-26 03:01:50.000 085 12521.00 188.82 54687.12 88888.00 2015-03-26 03:01:50.125 085 12521.02 188.82 54687.12 88888.00 2015-03-26 03:01:50.250 085 12520.98 188.80 54687.10 88888.00 2015-03-26 03:01:50.375 085 12520.95 188.82 54687.10 88888.00 2015-03-26 03:01:50.500 085 12521.00 188.82 54687.10 88888.00 2015-03-26 03:01:50.625 085 12520.95 188.80 54687.10 88888.00 2015-03-26 03:01:50.750 085 12520.88 188.80 54687.10 88888.00 2015-03-26 03:01:50.875 085 12520.95 188.80 54687.10 88888.00 2015-03-26 03:01:51.000 085 12520.98 188.80 54687.10 88888.00 2015-03-26 03:01:51.125 085 12520.92 188.80 54687.12 88888.00 2015-03-26 03:01:51.250 085 12520.90 188.85 54687.12 88888.00 2015-03-26 03:01:51.375 085 12520.95 188.82 54687.10 88888.00 2015-03-26 03:01:51.500 085 12521.00 188.82 54687.12 88888.00 2015-03-26 03:01:51.625 085 12521.00 188.85 54687.12 88888.00 2015-03-26 03:01:51.750 085 12521.02 188.82 54687.12 88888.00 2015-03-26 03:01:51.875 085 12521.00 188.82 54687.12 88888.00 2015-03-26 03:01:52.000 085 12521.00 188.82 54687.12 88888.00 2015-03-26 03:01:52.125 085 12521.05 188.82 54687.15 88888.00 2015-03-26 03:01:52.250 085 12520.95 188.82 54687.12 88888.00 2015-03-26 03:01:52.375 085 12521.00 188.80 54687.10 88888.00 2015-03-26 03:01:52.500 085 12520.98 188.82 54687.15 88888.00 2015-03-26 03:01:52.625 085 12521.00 188.88 54687.10 88888.00 2015-03-26 03:01:52.750 085 12521.00 188.85 54687.10 88888.00 2015-03-26 03:01:52.875 085 12520.95 188.82 54687.10 88888.00 2015-03-26 03:01:53.000 085 12520.92 188.82 54687.07 88888.00 2015-03-26 03:01:53.125 085 12521.00 188.85 54687.12 88888.00 2015-03-26 03:01:53.250 085 12521.02 188.85 54687.12 88888.00 2015-03-26 03:01:53.375 085 12521.05 188.85 54687.12 88888.00 2015-03-26 03:01:53.500 085 12521.08 188.80 54687.12 88888.00 2015-03-26 03:01:53.625 085 12521.15 188.85 54687.15 88888.00 2015-03-26 03:01:53.750 085 12521.20 188.85 54687.15 88888.00 2015-03-26 03:01:53.875 085 12521.12 188.82 54687.12 88888.00 2015-03-26 03:01:54.000 085 12521.08 188.82 54687.10 88888.00 2015-03-26 03:01:54.125 085 12521.10 188.85 54687.12 88888.00 2015-03-26 03:01:54.250 085 12521.08 188.85 54687.12 88888.00 2015-03-26 03:01:54.375 085 12521.17 188.88 54687.12 88888.00 2015-03-26 03:01:54.500 085 12521.20 188.88 54687.15 88888.00 2015-03-26 03:01:54.625 085 12521.15 188.88 54687.12 88888.00 2015-03-26 03:01:54.750 085 12521.10 188.85 54687.12 88888.00 2015-03-26 03:01:54.875 085 12521.05 188.85 54687.15 88888.00 2015-03-26 03:01:55.000 085 12521.05 188.85 54687.12 88888.00 2015-03-26 03:01:55.125 085 12521.12 188.85 54687.12 88888.00 2015-03-26 03:01:55.250 085 12521.08 188.85 54687.12 88888.00 2015-03-26 03:01:55.375 085 12521.02 188.88 54687.10 88888.00 2015-03-26 03:01:55.500 085 12521.00 188.90 54687.15 88888.00 2015-03-26 03:01:55.625 085 12521.00 188.88 54687.15 88888.00 2015-03-26 03:01:55.750 085 12521.02 188.85 54687.10 88888.00 2015-03-26 03:01:55.875 085 12521.00 188.85 54687.10 88888.00 2015-03-26 03:01:56.000 085 12521.05 188.85 54687.07 88888.00 2015-03-26 03:01:56.125 085 12521.08 188.82 54687.07 88888.00 2015-03-26 03:01:56.250 085 12521.05 188.85 54687.12 88888.00 2015-03-26 03:01:56.375 085 12521.02 188.88 54687.10 88888.00 2015-03-26 03:01:56.500 085 12521.00 188.85 54687.07 88888.00 2015-03-26 03:01:56.625 085 12521.08 188.85 54687.10 88888.00 2015-03-26 03:01:56.750 085 12521.15 188.88 54687.12 88888.00 2015-03-26 03:01:56.875 085 12521.20 188.88 54687.12 88888.00 2015-03-26 03:01:57.000 085 12521.25 188.88 54687.10 88888.00 2015-03-26 03:01:57.125 085 12521.27 188.88 54687.12 88888.00 2015-03-26 03:01:57.250 085 12521.25 188.85 54687.12 88888.00 2015-03-26 03:01:57.375 085 12521.23 188.85 54687.12 88888.00 2015-03-26 03:01:57.500 085 12521.17 188.88 54687.12 88888.00 2015-03-26 03:01:57.625 085 12521.12 188.88 54687.15 88888.00 2015-03-26 03:01:57.750 085 12521.17 188.90 54687.18 88888.00 2015-03-26 03:01:57.875 085 12521.23 188.90 54687.15 88888.00 2015-03-26 03:01:58.000 085 12521.20 188.90 54687.12 88888.00 2015-03-26 03:01:58.125 085 12521.23 188.93 54687.15 88888.00 2015-03-26 03:01:58.250 085 12521.23 188.90 54687.12 88888.00 2015-03-26 03:01:58.375 085 12521.17 188.90 54687.12 88888.00 2015-03-26 03:01:58.500 085 12521.17 188.93 54687.15 88888.00 2015-03-26 03:01:58.625 085 12521.17 188.95 54687.12 88888.00 2015-03-26 03:01:58.750 085 12521.23 188.95 54687.10 88888.00 2015-03-26 03:01:58.875 085 12521.23 188.90 54687.12 88888.00 2015-03-26 03:01:59.000 085 12521.23 188.88 54687.10 88888.00 2015-03-26 03:01:59.125 085 12521.17 188.88 54687.10 88888.00 2015-03-26 03:01:59.250 085 12521.12 188.88 54687.12 88888.00 2015-03-26 03:01:59.375 085 12521.17 188.90 54687.10 88888.00 2015-03-26 03:01:59.500 085 12521.20 188.90 54687.07 88888.00 2015-03-26 03:01:59.625 085 12521.27 188.90 54687.10 88888.00 2015-03-26 03:01:59.750 085 12521.33 188.93 54687.12 88888.00 2015-03-26 03:01:59.875 085 12521.25 188.95 54687.12 88888.00 2015-03-26 03:02:00.000 085 12521.15 188.93 54687.12 88888.00 2015-03-26 03:02:00.125 085 12521.08 188.95 54687.12 88888.00 2015-03-26 03:02:00.250 085 12521.10 188.93 54687.12 88888.00 2015-03-26 03:02:00.375 085 12521.10 188.95 54687.10 88888.00 2015-03-26 03:02:00.500 085 12521.15 188.97 54687.12 88888.00 2015-03-26 03:02:00.625 085 12521.17 188.95 54687.18 88888.00 2015-03-26 03:02:00.750 085 12521.15 188.95 54687.18 88888.00 2015-03-26 03:02:00.875 085 12521.17 188.93 54687.12 88888.00 2015-03-26 03:02:01.000 085 12521.15 188.90 54687.12 88888.00 2015-03-26 03:02:01.125 085 12521.20 188.97 54687.15 88888.00 2015-03-26 03:02:01.250 085 12521.20 188.97 54687.15 88888.00 2015-03-26 03:02:01.375 085 12521.25 188.97 54687.18 88888.00 2015-03-26 03:02:01.500 085 12521.17 188.93 54687.15 88888.00 2015-03-26 03:02:01.625 085 12521.17 188.95 54687.12 88888.00 2015-03-26 03:02:01.750 085 12521.23 188.95 54687.10 88888.00 2015-03-26 03:02:01.875 085 12521.23 188.97 54687.10 88888.00 2015-03-26 03:02:02.000 085 12521.25 189.00 54687.12 88888.00 2015-03-26 03:02:02.125 085 12521.27 189.03 54687.15 88888.00 2015-03-26 03:02:02.250 085 12521.25 188.97 54687.15 88888.00 2015-03-26 03:02:02.375 085 12521.20 188.93 54687.15 88888.00 2015-03-26 03:02:02.500 085 12521.23 188.95 54687.12 88888.00 2015-03-26 03:02:02.625 085 12521.33 188.97 54687.15 88888.00 2015-03-26 03:02:02.750 085 12521.33 189.00 54687.15 88888.00 2015-03-26 03:02:02.875 085 12521.27 188.95 54687.15 88888.00 2015-03-26 03:02:03.000 085 12521.23 188.97 54687.15 88888.00 2015-03-26 03:02:03.125 085 12521.23 188.97 54687.15 88888.00 2015-03-26 03:02:03.250 085 12521.17 188.97 54687.18 88888.00 2015-03-26 03:02:03.375 085 12521.25 188.97 54687.15 88888.00 2015-03-26 03:02:03.500 085 12521.15 188.97 54687.15 88888.00 2015-03-26 03:02:03.625 085 12521.15 188.95 54687.15 88888.00 2015-03-26 03:02:03.750 085 12521.15 188.97 54687.15 88888.00 2015-03-26 03:02:03.875 085 12521.25 189.03 54687.20 88888.00 2015-03-26 03:02:04.000 085 12521.33 189.00 54687.20 88888.00 2015-03-26 03:02:04.125 085 12521.30 189.03 54687.20 88888.00 2015-03-26 03:02:04.250 085 12521.15 189.00 54687.22 88888.00 2015-03-26 03:02:04.375 085 12521.23 189.03 54687.20 88888.00 2015-03-26 03:02:04.500 085 12521.25 189.00 54687.18 88888.00 2015-03-26 03:02:04.625 085 12521.15 189.00 54687.18 88888.00 2015-03-26 03:02:04.750 085 12521.10 188.97 54687.18 88888.00 2015-03-26 03:02:04.875 085 12521.12 189.03 54687.18 88888.00 2015-03-26 03:02:05.000 085 12521.23 189.03 54687.18 88888.00 2015-03-26 03:02:05.125 085 12521.20 189.03 54687.18 88888.00 2015-03-26 03:02:05.250 085 12521.10 189.00 54687.20 88888.00 2015-03-26 03:02:05.375 085 12521.12 189.03 54687.20 88888.00 2015-03-26 03:02:05.500 085 12521.12 189.05 54687.18 88888.00 2015-03-26 03:02:05.625 085 12521.20 189.05 54687.15 88888.00 2015-03-26 03:02:05.750 085 12521.15 189.03 54687.15 88888.00 2015-03-26 03:02:05.875 085 12521.10 189.05 54687.15 88888.00 2015-03-26 03:02:06.000 085 12521.15 189.03 54687.12 88888.00 2015-03-26 03:02:06.125 085 12521.20 189.00 54687.15 88888.00 2015-03-26 03:02:06.250 085 12521.15 189.00 54687.18 88888.00 2015-03-26 03:02:06.375 085 12521.10 189.00 54687.18 88888.00 2015-03-26 03:02:06.500 085 12521.08 189.03 54687.15 88888.00 2015-03-26 03:02:06.625 085 12521.08 189.05 54687.15 88888.00 2015-03-26 03:02:06.750 085 12521.12 189.05 54687.20 88888.00 2015-03-26 03:02:06.875 085 12521.12 189.05 54687.18 88888.00 2015-03-26 03:02:07.000 085 12521.12 189.03 54687.18 88888.00 2015-03-26 03:02:07.125 085 12521.08 189.03 54687.20 88888.00 2015-03-26 03:02:07.250 085 12521.02 189.05 54687.20 88888.00 2015-03-26 03:02:07.375 085 12521.05 189.05 54687.18 88888.00 2015-03-26 03:02:07.500 085 12521.10 189.05 54687.18 88888.00 2015-03-26 03:02:07.625 085 12521.23 189.05 54687.18 88888.00 2015-03-26 03:02:07.750 085 12521.20 189.12 54687.20 88888.00 2015-03-26 03:02:07.875 085 12521.17 189.15 54687.20 88888.00 2015-03-26 03:02:08.000 085 12521.10 189.12 54687.20 88888.00 2015-03-26 03:02:08.125 085 12521.05 189.15 54687.22 88888.00 2015-03-26 03:02:08.250 085 12521.05 189.12 54687.22 88888.00 2015-03-26 03:02:08.375 085 12521.12 189.15 54687.22 88888.00 2015-03-26 03:02:08.500 085 12521.15 189.15 54687.20 88888.00 2015-03-26 03:02:08.625 085 12521.17 189.12 54687.15 88888.00 2015-03-26 03:02:08.750 085 12521.12 189.07 54687.15 88888.00 2015-03-26 03:02:08.875 085 12521.15 189.07 54687.18 88888.00 2015-03-26 03:02:09.000 085 12521.12 189.10 54687.18 88888.00 2015-03-26 03:02:09.125 085 12521.08 189.12 54687.20 88888.00 2015-03-26 03:02:09.250 085 12521.10 189.12 54687.22 88888.00 2015-03-26 03:02:09.375 085 12521.20 189.15 54687.22 88888.00 2015-03-26 03:02:09.500 085 12521.17 189.18 54687.20 88888.00 2015-03-26 03:02:09.625 085 12521.05 189.18 54687.18 88888.00 2015-03-26 03:02:09.750 085 12521.02 189.18 54687.20 88888.00 2015-03-26 03:02:09.875 085 12521.00 189.18 54687.20 88888.00 2015-03-26 03:02:10.000 085 12521.02 189.18 54687.18 88888.00 2015-03-26 03:02:10.125 085 12521.05 189.20 54687.20 88888.00 2015-03-26 03:02:10.250 085 12521.05 189.18 54687.20 88888.00 2015-03-26 03:02:10.375 085 12521.12 189.18 54687.18 88888.00 2015-03-26 03:02:10.500 085 12521.05 189.18 54687.18 88888.00 2015-03-26 03:02:10.625 085 12521.00 189.20 54687.22 88888.00 2015-03-26 03:02:10.750 085 12521.12 189.20 54687.20 88888.00 2015-03-26 03:02:10.875 085 12521.10 189.20 54687.18 88888.00 2015-03-26 03:02:11.000 085 12521.00 189.18 54687.20 88888.00 2015-03-26 03:02:11.125 085 12521.00 189.20 54687.22 88888.00 2015-03-26 03:02:11.250 085 12521.00 189.22 54687.22 88888.00 2015-03-26 03:02:11.375 085 12521.08 189.25 54687.20 88888.00 2015-03-26 03:02:11.500 085 12521.10 189.20 54687.20 88888.00 2015-03-26 03:02:11.625 085 12521.08 189.22 54687.18 88888.00 2015-03-26 03:02:11.750 085 12521.08 189.25 54687.18 88888.00 2015-03-26 03:02:11.875 085 12521.10 189.25 54687.18 88888.00 2015-03-26 03:02:12.000 085 12521.02 189.28 54687.18 88888.00 2015-03-26 03:02:12.125 085 12521.02 189.28 54687.20 88888.00 2015-03-26 03:02:12.250 085 12520.92 189.25 54687.20 88888.00 2015-03-26 03:02:12.375 085 12520.90 189.25 54687.22 88888.00 2015-03-26 03:02:12.500 085 12520.95 189.25 54687.20 88888.00 2015-03-26 03:02:12.625 085 12521.02 189.25 54687.22 88888.00 2015-03-26 03:02:12.750 085 12521.05 189.25 54687.20 88888.00 2015-03-26 03:02:12.875 085 12521.00 189.22 54687.18 88888.00 2015-03-26 03:02:13.000 085 12520.98 189.25 54687.15 88888.00 2015-03-26 03:02:13.125 085 12520.98 189.28 54687.18 88888.00 2015-03-26 03:02:13.250 085 12521.05 189.25 54687.18 88888.00 2015-03-26 03:02:13.375 085 12521.05 189.25 54687.18 88888.00 2015-03-26 03:02:13.500 085 12521.08 189.25 54687.18 88888.00 2015-03-26 03:02:13.625 085 12521.05 189.28 54687.20 88888.00 2015-03-26 03:02:13.750 085 12521.05 189.30 54687.22 88888.00 2015-03-26 03:02:13.875 085 12520.98 189.30 54687.22 88888.00 2015-03-26 03:02:14.000 085 12520.98 189.25 54687.20 88888.00 2015-03-26 03:02:14.125 085 12520.98 189.28 54687.22 88888.00 2015-03-26 03:02:14.250 085 12520.95 189.30 54687.25 88888.00 2015-03-26 03:02:14.375 085 12520.98 189.35 54687.25 88888.00 2015-03-26 03:02:14.500 085 12520.95 189.32 54687.22 88888.00 2015-03-26 03:02:14.625 085 12520.90 189.30 54687.22 88888.00 2015-03-26 03:02:14.750 085 12520.80 189.30 54687.20 88888.00 2015-03-26 03:02:14.875 085 12520.80 189.30 54687.20 88888.00 2015-03-26 03:02:15.000 085 12520.92 189.30 54687.20 88888.00 2015-03-26 03:02:15.125 085 12520.98 189.32 54687.20 88888.00 2015-03-26 03:02:15.250 085 12520.90 189.30 54687.22 88888.00 2015-03-26 03:02:15.375 085 12520.92 189.30 54687.20 88888.00 2015-03-26 03:02:15.500 085 12520.90 189.32 54687.22 88888.00 2015-03-26 03:02:15.625 085 12520.88 189.35 54687.22 88888.00 2015-03-26 03:02:15.750 085 12520.92 189.32 54687.22 88888.00 2015-03-26 03:02:15.875 085 12520.95 189.35 54687.20 88888.00 2015-03-26 03:02:16.000 085 12520.85 189.35 54687.22 88888.00 2015-03-26 03:02:16.125 085 12520.80 189.30 54687.25 88888.00 2015-03-26 03:02:16.250 085 12520.85 189.30 54687.25 88888.00 2015-03-26 03:02:16.375 085 12520.80 189.32 54687.28 88888.00 2015-03-26 03:02:16.500 085 12520.75 189.35 54687.25 88888.00 2015-03-26 03:02:16.625 085 12520.75 189.35 54687.28 88888.00 2015-03-26 03:02:16.750 085 12520.80 189.32 54687.25 88888.00 2015-03-26 03:02:16.875 085 12520.80 189.32 54687.25 88888.00 2015-03-26 03:02:17.000 085 12520.77 189.32 54687.22 88888.00 2015-03-26 03:02:17.125 085 12520.83 189.32 54687.25 88888.00 2015-03-26 03:02:17.250 085 12520.83 189.32 54687.25 88888.00 2015-03-26 03:02:17.375 085 12520.83 189.32 54687.22 88888.00 2015-03-26 03:02:17.500 085 12520.88 189.32 54687.22 88888.00 2015-03-26 03:02:17.625 085 12520.88 189.30 54687.25 88888.00 2015-03-26 03:02:17.750 085 12520.83 189.32 54687.28 88888.00 2015-03-26 03:02:17.875 085 12520.83 189.35 54687.30 88888.00 2015-03-26 03:02:18.000 085 12520.83 189.38 54687.28 88888.00 2015-03-26 03:02:18.125 085 12520.85 189.35 54687.28 88888.00 2015-03-26 03:02:18.250 085 12520.80 189.30 54687.28 88888.00 2015-03-26 03:02:18.375 085 12520.80 189.30 54687.28 88888.00 2015-03-26 03:02:18.500 085 12520.77 189.32 54687.28 88888.00 2015-03-26 03:02:18.625 085 12520.75 189.32 54687.32 88888.00 2015-03-26 03:02:18.750 085 12520.77 189.32 54687.30 88888.00 2015-03-26 03:02:18.875 085 12520.80 189.30 54687.32 88888.00 2015-03-26 03:02:19.000 085 12520.80 189.32 54687.30 88888.00 2015-03-26 03:02:19.125 085 12520.77 189.32 54687.30 88888.00 2015-03-26 03:02:19.250 085 12520.67 189.32 54687.35 88888.00 2015-03-26 03:02:19.375 085 12520.70 189.30 54687.35 88888.00 2015-03-26 03:02:19.500 085 12520.77 189.30 54687.35 88888.00 2015-03-26 03:02:19.625 085 12520.73 189.30 54687.30 88888.00 2015-03-26 03:02:19.750 085 12520.73 189.32 54687.28 88888.00 2015-03-26 03:02:19.875 085 12520.75 189.32 54687.32 88888.00 2015-03-26 03:02:20.000 085 12520.73 189.32 54687.30 88888.00 2015-03-26 03:02:20.125 085 12520.75 189.30 54687.32 88888.00 2015-03-26 03:02:20.250 085 12520.70 189.30 54687.35 88888.00 2015-03-26 03:02:20.375 085 12520.70 189.32 54687.32 88888.00 2015-03-26 03:02:20.500 085 12520.65 189.30 54687.32 88888.00 2015-03-26 03:02:20.625 085 12520.58 189.28 54687.32 88888.00 2015-03-26 03:02:20.750 085 12520.62 189.28 54687.35 88888.00 2015-03-26 03:02:20.875 085 12520.67 189.28 54687.32 88888.00 2015-03-26 03:02:21.000 085 12520.62 189.28 54687.35 88888.00 2015-03-26 03:02:21.125 085 12520.58 189.28 54687.38 88888.00 2015-03-26 03:02:21.250 085 12520.52 189.28 54687.38 88888.00 2015-03-26 03:02:21.375 085 12520.52 189.28 54687.32 88888.00 2015-03-26 03:02:21.500 085 12520.52 189.25 54687.35 88888.00 2015-03-26 03:02:21.625 085 12520.62 189.28 54687.38 88888.00 2015-03-26 03:02:21.750 085 12520.67 189.25 54687.40 88888.00 2015-03-26 03:02:21.875 085 12520.73 189.25 54687.38 88888.00 2015-03-26 03:02:22.000 085 12520.70 189.28 54687.38 88888.00 2015-03-26 03:02:22.125 085 12520.67 189.28 54687.38 88888.00 2015-03-26 03:02:22.250 085 12520.65 189.25 54687.40 88888.00 2015-03-26 03:02:22.375 085 12520.70 189.25 54687.40 88888.00 2015-03-26 03:02:22.500 085 12520.70 189.25 54687.38 88888.00 2015-03-26 03:02:22.625 085 12520.67 189.28 54687.38 88888.00 2015-03-26 03:02:22.750 085 12520.62 189.25 54687.35 88888.00 2015-03-26 03:02:22.875 085 12520.58 189.20 54687.40 88888.00 2015-03-26 03:02:23.000 085 12520.58 189.20 54687.40 88888.00 2015-03-26 03:02:23.125 085 12520.60 189.20 54687.43 88888.00 2015-03-26 03:02:23.250 085 12520.55 189.15 54687.40 88888.00 2015-03-26 03:02:23.375 085 12520.50 189.15 54687.40 88888.00 2015-03-26 03:02:23.500 085 12520.55 189.22 54687.43 88888.00 2015-03-26 03:02:23.625 085 12520.62 189.18 54687.45 88888.00 2015-03-26 03:02:23.750 085 12520.60 189.15 54687.40 88888.00 2015-03-26 03:02:23.875 085 12520.58 189.15 54687.40 88888.00 2015-03-26 03:02:24.000 085 12520.62 189.18 54687.45 88888.00 2015-03-26 03:02:24.125 085 12520.65 189.18 54687.45 88888.00 2015-03-26 03:02:24.250 085 12520.58 189.15 54687.45 88888.00 2015-03-26 03:02:24.375 085 12520.55 189.15 54687.43 88888.00 2015-03-26 03:02:24.500 085 12520.52 189.15 54687.43 88888.00 2015-03-26 03:02:24.625 085 12520.50 189.12 54687.43 88888.00 2015-03-26 03:02:24.750 085 12520.50 189.10 54687.43 88888.00 2015-03-26 03:02:24.875 085 12520.50 189.10 54687.47 88888.00 2015-03-26 03:02:25.000 085 12520.50 189.10 54687.47 88888.00 2015-03-26 03:02:25.125 085 12520.45 189.12 54687.47 88888.00 2015-03-26 03:02:25.250 085 12520.42 189.12 54687.43 88888.00 2015-03-26 03:02:25.375 085 12520.52 189.12 54687.45 88888.00 2015-03-26 03:02:25.500 085 12520.52 189.10 54687.45 88888.00 2015-03-26 03:02:25.625 085 12520.45 189.10 54687.45 88888.00 2015-03-26 03:02:25.750 085 12520.42 189.12 54687.50 88888.00 2015-03-26 03:02:25.875 085 12520.35 189.10 54687.50 88888.00 2015-03-26 03:02:26.000 085 12520.38 189.07 54687.47 88888.00 2015-03-26 03:02:26.125 085 12520.38 189.07 54687.47 88888.00 2015-03-26 03:02:26.250 085 12520.35 189.07 54687.50 88888.00 2015-03-26 03:02:26.375 085 12520.42 189.10 54687.50 88888.00 2015-03-26 03:02:26.500 085 12520.48 189.07 54687.50 88888.00 2015-03-26 03:02:26.625 085 12520.45 189.05 54687.47 88888.00 2015-03-26 03:02:26.750 085 12520.45 189.05 54687.47 88888.00 2015-03-26 03:02:26.875 085 12520.40 189.05 54687.47 88888.00 2015-03-26 03:02:27.000 085 12520.33 189.03 54687.47 88888.00 2015-03-26 03:02:27.125 085 12520.30 189.03 54687.47 88888.00 2015-03-26 03:02:27.250 085 12520.38 189.03 54687.53 88888.00 2015-03-26 03:02:27.375 085 12520.42 189.03 54687.50 88888.00 2015-03-26 03:02:27.500 085 12520.42 189.03 54687.53 88888.00 2015-03-26 03:02:27.625 085 12520.38 189.05 54687.53 88888.00 2015-03-26 03:02:27.750 085 12520.38 189.05 54687.50 88888.00 2015-03-26 03:02:27.875 085 12520.30 188.97 54687.55 88888.00 2015-03-26 03:02:28.000 085 12520.25 188.95 54687.53 88888.00 2015-03-26 03:02:28.125 085 12520.27 188.97 54687.55 88888.00 2015-03-26 03:02:28.250 085 12520.35 188.95 54687.55 88888.00 2015-03-26 03:02:28.375 085 12520.38 188.95 54687.55 88888.00 2015-03-26 03:02:28.500 085 12520.35 188.97 54687.57 88888.00 2015-03-26 03:02:28.625 085 12520.27 188.95 54687.57 88888.00 2015-03-26 03:02:28.750 085 12520.30 188.95 54687.57 88888.00 2015-03-26 03:02:28.875 085 12520.25 188.93 54687.57 88888.00 2015-03-26 03:02:29.000 085 12520.23 188.93 54687.53 88888.00 2015-03-26 03:02:29.125 085 12520.30 188.93 54687.50 88888.00 2015-03-26 03:02:29.250 085 12520.33 188.95 54687.53 88888.00 2015-03-26 03:02:29.375 085 12520.35 188.95 54687.53 88888.00 2015-03-26 03:02:29.500 085 12520.38 188.95 54687.55 88888.00 2015-03-26 03:02:29.625 085 12520.35 188.90 54687.53 88888.00 2015-03-26 03:02:29.750 085 12520.33 188.90 54687.50 88888.00 2015-03-26 03:02:29.875 085 12520.33 188.90 54687.53 88888.00 2015-03-26 03:02:30.000 085 12520.33 188.90 54687.53 88888.00 2015-03-26 03:02:30.125 085 12520.27 188.90 54687.55 88888.00 2015-03-26 03:02:30.250 085 12520.23 188.88 54687.55 88888.00 2015-03-26 03:02:30.375 085 12520.25 188.88 54687.55 88888.00 2015-03-26 03:02:30.500 085 12520.27 188.88 54687.55 88888.00 2015-03-26 03:02:30.625 085 12520.30 188.88 54687.55 88888.00 2015-03-26 03:02:30.750 085 12520.35 188.90 54687.55 88888.00 2015-03-26 03:02:30.875 085 12520.38 188.95 54687.57 88888.00 2015-03-26 03:02:31.000 085 12520.38 188.90 54687.57 88888.00 2015-03-26 03:02:31.125 085 12520.38 188.90 54687.50 88888.00 2015-03-26 03:02:31.250 085 12520.27 188.90 54687.53 88888.00 2015-03-26 03:02:31.375 085 12520.23 188.88 54687.53 88888.00 2015-03-26 03:02:31.500 085 12520.20 188.85 54687.55 88888.00 2015-03-26 03:02:31.625 085 12520.23 188.88 54687.57 88888.00 2015-03-26 03:02:31.750 085 12520.25 188.90 54687.57 88888.00 2015-03-26 03:02:31.875 085 12520.25 188.88 54687.60 88888.00 2015-03-26 03:02:32.000 085 12520.20 188.85 54687.57 88888.00 2015-03-26 03:02:32.125 085 12520.15 188.88 54687.62 88888.00 2015-03-26 03:02:32.250 085 12520.23 188.88 54687.62 88888.00 2015-03-26 03:02:32.375 085 12520.30 188.85 54687.65 88888.00 2015-03-26 03:02:32.500 085 12520.30 188.88 54687.62 88888.00 2015-03-26 03:02:32.625 085 12520.27 188.90 54687.62 88888.00 2015-03-26 03:02:32.750 085 12520.30 188.93 54687.60 88888.00 2015-03-26 03:02:32.875 085 12520.27 188.90 54687.60 88888.00 2015-03-26 03:02:33.000 085 12520.23 188.90 54687.60 88888.00 2015-03-26 03:02:33.125 085 12520.20 188.88 54687.57 88888.00 2015-03-26 03:02:33.250 085 12520.15 188.82 54687.57 88888.00 2015-03-26 03:02:33.375 085 12520.23 188.82 54687.57 88888.00 2015-03-26 03:02:33.500 085 12520.27 188.85 54687.60 88888.00 2015-03-26 03:02:33.625 085 12520.23 188.85 54687.62 88888.00 2015-03-26 03:02:33.750 085 12520.25 188.85 54687.60 88888.00 2015-03-26 03:02:33.875 085 12520.20 188.85 54687.62 88888.00 2015-03-26 03:02:34.000 085 12520.20 188.85 54687.60 88888.00 2015-03-26 03:02:34.125 085 12520.23 188.88 54687.65 88888.00 2015-03-26 03:02:34.250 085 12520.15 188.88 54687.68 88888.00 2015-03-26 03:02:34.375 085 12520.20 188.90 54687.65 88888.00 2015-03-26 03:02:34.500 085 12520.17 188.88 54687.62 88888.00 2015-03-26 03:02:34.625 085 12520.15 188.90 54687.65 88888.00 2015-03-26 03:02:34.750 085 12520.12 188.90 54687.62 88888.00 2015-03-26 03:02:34.875 085 12520.10 188.88 54687.60 88888.00 2015-03-26 03:02:35.000 085 12520.05 188.85 54687.60 88888.00 2015-03-26 03:02:35.125 085 12520.05 188.88 54687.62 88888.00 2015-03-26 03:02:35.250 085 12520.05 188.93 54687.62 88888.00 2015-03-26 03:02:35.375 085 12520.05 188.93 54687.62 88888.00 2015-03-26 03:02:35.500 085 12520.05 188.93 54687.62 88888.00 2015-03-26 03:02:35.625 085 12520.05 188.93 54687.62 88888.00 2015-03-26 03:02:35.750 085 12520.02 188.90 54687.62 88888.00 2015-03-26 03:02:35.875 085 12520.00 188.93 54687.65 88888.00 2015-03-26 03:02:36.000 085 12520.08 188.93 54687.65 88888.00 2015-03-26 03:02:36.125 085 12520.08 188.90 54687.62 88888.00 2015-03-26 03:02:36.250 085 12520.05 188.95 54687.65 88888.00 2015-03-26 03:02:36.375 085 12520.08 188.95 54687.65 88888.00 2015-03-26 03:02:36.500 085 12520.08 188.95 54687.65 88888.00 2015-03-26 03:02:36.625 085 12520.08 188.95 54687.60 88888.00 2015-03-26 03:02:36.750 085 12520.10 188.93 54687.60 88888.00 2015-03-26 03:02:36.875 085 12520.10 188.93 54687.60 88888.00 2015-03-26 03:02:37.000 085 12520.05 188.95 54687.57 88888.00 2015-03-26 03:02:37.125 085 12520.00 188.93 54687.62 88888.00 2015-03-26 03:02:37.250 085 12519.98 188.93 54687.65 88888.00 2015-03-26 03:02:37.375 085 12519.98 188.95 54687.62 88888.00 2015-03-26 03:02:37.500 085 12519.98 188.95 54687.65 88888.00 2015-03-26 03:02:37.625 085 12520.00 188.95 54687.68 88888.00 2015-03-26 03:02:37.750 085 12520.08 188.95 54687.65 88888.00 2015-03-26 03:02:37.875 085 12520.08 188.93 54687.65 88888.00 2015-03-26 03:02:38.000 085 12520.05 188.95 54687.62 88888.00 2015-03-26 03:02:38.125 085 12520.02 188.97 54687.65 88888.00 2015-03-26 03:02:38.250 085 12520.02 188.97 54687.70 88888.00 2015-03-26 03:02:38.375 085 12520.08 188.97 54687.68 88888.00 2015-03-26 03:02:38.500 085 12520.05 188.97 54687.62 88888.00 2015-03-26 03:02:38.625 085 12520.05 189.00 54687.62 88888.00 2015-03-26 03:02:38.750 085 12520.05 188.97 54687.60 88888.00 2015-03-26 03:02:38.875 085 12520.00 189.00 54687.62 88888.00 2015-03-26 03:02:39.000 085 12520.02 189.00 54687.60 88888.00 2015-03-26 03:02:39.125 085 12520.08 189.03 54687.57 88888.00 2015-03-26 03:02:39.250 085 12520.08 189.07 54687.65 88888.00 2015-03-26 03:02:39.375 085 12520.08 189.05 54687.62 88888.00 2015-03-26 03:02:39.500 085 12519.98 189.03 54687.60 88888.00 2015-03-26 03:02:39.625 085 12519.98 189.00 54687.55 88888.00 2015-03-26 03:02:39.750 085 12520.05 189.03 54687.55 88888.00 2015-03-26 03:02:39.875 085 12520.02 189.05 54687.60 88888.00 2015-03-26 03:02:40.000 085 12520.02 189.05 54687.55 88888.00 2015-03-26 03:02:40.125 085 12519.98 189.03 54687.57 88888.00 2015-03-26 03:02:40.250 085 12519.92 189.03 54687.55 88888.00 2015-03-26 03:02:40.375 085 12519.95 189.05 54687.57 88888.00 2015-03-26 03:02:40.500 085 12520.00 189.07 54687.55 88888.00 2015-03-26 03:02:40.625 085 12520.02 189.07 54687.57 88888.00 2015-03-26 03:02:40.750 085 12520.02 189.07 54687.60 88888.00 2015-03-26 03:02:40.875 085 12520.05 189.05 54687.57 88888.00 2015-03-26 03:02:41.000 085 12520.00 189.03 54687.55 88888.00 2015-03-26 03:02:41.125 085 12519.95 189.03 54687.57 88888.00 2015-03-26 03:02:41.250 085 12519.92 189.05 54687.62 88888.00 2015-03-26 03:02:41.375 085 12520.02 189.05 54687.60 88888.00 2015-03-26 03:02:41.500 085 12520.08 189.07 54687.60 88888.00 2015-03-26 03:02:41.625 085 12520.10 189.12 54687.62 88888.00 2015-03-26 03:02:41.750 085 12520.02 189.10 54687.57 88888.00 2015-03-26 03:02:41.875 085 12519.92 189.07 54687.55 88888.00 2015-03-26 03:02:42.000 085 12519.92 189.10 54687.57 88888.00 2015-03-26 03:02:42.125 085 12520.05 189.15 54687.60 88888.00 2015-03-26 03:02:42.250 085 12520.00 189.12 54687.60 88888.00 2015-03-26 03:02:42.375 085 12520.00 189.12 54687.57 88888.00 2015-03-26 03:02:42.500 085 12520.02 189.15 54687.60 88888.00 2015-03-26 03:02:42.625 085 12520.02 189.12 54687.60 88888.00 2015-03-26 03:02:42.750 085 12519.95 189.10 54687.60 88888.00 2015-03-26 03:02:42.875 085 12520.00 189.12 54687.60 88888.00 2015-03-26 03:02:43.000 085 12520.08 189.15 54687.60 88888.00 2015-03-26 03:02:43.125 085 12520.10 189.18 54687.62 88888.00 2015-03-26 03:02:43.250 085 12520.05 189.15 54687.55 88888.00 2015-03-26 03:02:43.375 085 12520.10 189.15 54687.55 88888.00 2015-03-26 03:02:43.500 085 12520.10 189.15 54687.57 88888.00 2015-03-26 03:02:43.625 085 12520.05 189.18 54687.57 88888.00 2015-03-26 03:02:43.750 085 12520.00 189.18 54687.57 88888.00 2015-03-26 03:02:43.875 085 12520.02 189.12 54687.57 88888.00 2015-03-26 03:02:44.000 085 12520.02 189.12 54687.55 88888.00 2015-03-26 03:02:44.125 085 12520.08 189.15 54687.57 88888.00 2015-03-26 03:02:44.250 085 12520.08 189.15 54687.60 88888.00 2015-03-26 03:02:44.375 085 12520.05 189.18 54687.60 88888.00 2015-03-26 03:02:44.500 085 12520.02 189.20 54687.60 88888.00 2015-03-26 03:02:44.625 085 12520.02 189.20 54687.57 88888.00 2015-03-26 03:02:44.750 085 12520.02 189.18 54687.60 88888.00 2015-03-26 03:02:44.875 085 12520.05 189.18 54687.60 88888.00 2015-03-26 03:02:45.000 085 12520.10 189.18 54687.53 88888.00 2015-03-26 03:02:45.125 085 12520.12 189.18 54687.55 88888.00 2015-03-26 03:02:45.250 085 12520.02 189.15 54687.57 88888.00 2015-03-26 03:02:45.375 085 12520.05 189.15 54687.57 88888.00 2015-03-26 03:02:45.500 085 12520.10 189.18 54687.57 88888.00 2015-03-26 03:02:45.625 085 12520.05 189.15 54687.53 88888.00 2015-03-26 03:02:45.750 085 12520.00 189.12 54687.53 88888.00 2015-03-26 03:02:45.875 085 12520.02 189.15 54687.53 88888.00 2015-03-26 03:02:46.000 085 12520.12 189.20 54687.57 88888.00 2015-03-26 03:02:46.125 085 12520.12 189.20 54687.57 88888.00 2015-03-26 03:02:46.250 085 12520.10 189.18 54687.55 88888.00 2015-03-26 03:02:46.375 085 12520.05 189.18 54687.57 88888.00 2015-03-26 03:02:46.500 085 12520.10 189.25 54687.60 88888.00 2015-03-26 03:02:46.625 085 12520.15 189.25 54687.57 88888.00 2015-03-26 03:02:46.750 085 12520.12 189.25 54687.57 88888.00 2015-03-26 03:02:46.875 085 12520.10 189.20 54687.60 88888.00 2015-03-26 03:02:47.000 085 12520.17 189.20 54687.57 88888.00 2015-03-26 03:02:47.125 085 12520.17 189.20 54687.57 88888.00 2015-03-26 03:02:47.250 085 12520.10 189.20 54687.60 88888.00 2015-03-26 03:02:47.375 085 12520.05 189.18 54687.57 88888.00 2015-03-26 03:02:47.500 085 12520.02 189.18 54687.57 88888.00 2015-03-26 03:02:47.625 085 12520.05 189.20 54687.57 88888.00 2015-03-26 03:02:47.750 085 12520.08 189.22 54687.60 88888.00 2015-03-26 03:02:47.875 085 12520.10 189.20 54687.57 88888.00 2015-03-26 03:02:48.000 085 12520.17 189.20 54687.57 88888.00 2015-03-26 03:02:48.125 085 12520.17 189.20 54687.65 88888.00 2015-03-26 03:02:48.250 085 12520.15 189.20 54687.62 88888.00 2015-03-26 03:02:48.375 085 12520.10 189.22 54687.62 88888.00 2015-03-26 03:02:48.500 085 12520.08 189.22 54687.60 88888.00 2015-03-26 03:02:48.625 085 12520.05 189.20 54687.55 88888.00 2015-03-26 03:02:48.750 085 12520.10 189.22 54687.57 88888.00 2015-03-26 03:02:48.875 085 12520.12 189.22 54687.60 88888.00 2015-03-26 03:02:49.000 085 12520.12 189.22 54687.60 88888.00 2015-03-26 03:02:49.125 085 12520.08 189.22 54687.60 88888.00 2015-03-26 03:02:49.250 085 12520.08 189.22 54687.62 88888.00 2015-03-26 03:02:49.375 085 12520.08 189.22 54687.60 88888.00 2015-03-26 03:02:49.500 085 12520.02 189.22 54687.60 88888.00 2015-03-26 03:02:49.625 085 12520.02 189.22 54687.60 88888.00 2015-03-26 03:02:49.750 085 12520.05 189.22 54687.62 88888.00 2015-03-26 03:02:49.875 085 12520.02 189.20 54687.62 88888.00 2015-03-26 03:02:50.000 085 12520.08 189.22 54687.60 88888.00 2015-03-26 03:02:50.125 085 12520.10 189.25 54687.62 88888.00 2015-03-26 03:02:50.250 085 12520.05 189.22 54687.60 88888.00 2015-03-26 03:02:50.375 085 12520.15 189.25 54687.57 88888.00 2015-03-26 03:02:50.500 085 12520.12 189.28 54687.60 88888.00 2015-03-26 03:02:50.625 085 12520.10 189.28 54687.62 88888.00 2015-03-26 03:02:50.750 085 12520.15 189.22 54687.60 88888.00 2015-03-26 03:02:50.875 085 12520.20 189.20 54687.60 88888.00 2015-03-26 03:02:51.000 085 12520.15 189.22 54687.60 88888.00 2015-03-26 03:02:51.125 085 12520.10 189.20 54687.62 88888.00 2015-03-26 03:02:51.250 085 12520.02 189.20 54687.62 88888.00 2015-03-26 03:02:51.375 085 12520.02 189.20 54687.60 88888.00 2015-03-26 03:02:51.500 085 12519.98 189.20 54687.62 88888.00 2015-03-26 03:02:51.625 085 12520.00 189.22 54687.62 88888.00 2015-03-26 03:02:51.750 085 12520.02 189.22 54687.62 88888.00 2015-03-26 03:02:51.875 085 12520.00 189.20 54687.60 88888.00 2015-03-26 03:02:52.000 085 12520.00 189.20 54687.60 88888.00 2015-03-26 03:02:52.125 085 12520.05 189.22 54687.65 88888.00 2015-03-26 03:02:52.250 085 12520.02 189.20 54687.65 88888.00 2015-03-26 03:02:52.375 085 12520.00 189.20 54687.65 88888.00 2015-03-26 03:02:52.500 085 12520.00 189.18 54687.62 88888.00 2015-03-26 03:02:52.625 085 12520.02 189.20 54687.65 88888.00 2015-03-26 03:02:52.750 085 12520.02 189.20 54687.65 88888.00 2015-03-26 03:02:52.875 085 12519.98 189.20 54687.60 88888.00 2015-03-26 03:02:53.000 085 12519.98 189.20 54687.57 88888.00 2015-03-26 03:02:53.125 085 12519.95 189.20 54687.62 88888.00 2015-03-26 03:02:53.250 085 12519.92 189.18 54687.68 88888.00 2015-03-26 03:02:53.375 085 12519.98 189.20 54687.65 88888.00 2015-03-26 03:02:53.500 085 12519.92 189.18 54687.62 88888.00 2015-03-26 03:02:53.625 085 12519.90 189.18 54687.65 88888.00 2015-03-26 03:02:53.750 085 12519.92 189.18 54687.62 88888.00 2015-03-26 03:02:53.875 085 12519.98 189.20 54687.62 88888.00 2015-03-26 03:02:54.000 085 12519.95 189.20 54687.62 88888.00 2015-03-26 03:02:54.125 085 12519.98 189.18 54687.62 88888.00 2015-03-26 03:02:54.250 085 12519.95 189.20 54687.68 88888.00 2015-03-26 03:02:54.375 085 12519.95 189.18 54687.62 88888.00 2015-03-26 03:02:54.500 085 12519.92 189.18 54687.65 88888.00 2015-03-26 03:02:54.625 085 12519.88 189.18 54687.65 88888.00 2015-03-26 03:02:54.750 085 12519.85 189.18 54687.62 88888.00 2015-03-26 03:02:54.875 085 12519.85 189.15 54687.60 88888.00 2015-03-26 03:02:55.000 085 12519.88 189.15 54687.62 88888.00 2015-03-26 03:02:55.125 085 12519.88 189.15 54687.65 88888.00 2015-03-26 03:02:55.250 085 12519.88 189.18 54687.65 88888.00 2015-03-26 03:02:55.375 085 12519.88 189.22 54687.70 88888.00 2015-03-26 03:02:55.500 085 12519.85 189.18 54687.68 88888.00 2015-03-26 03:02:55.625 085 12519.88 189.15 54687.65 88888.00 2015-03-26 03:02:55.750 085 12519.88 189.18 54687.65 88888.00 2015-03-26 03:02:55.875 085 12519.90 189.20 54687.68 88888.00 2015-03-26 03:02:56.000 085 12519.88 189.18 54687.62 88888.00 2015-03-26 03:02:56.125 085 12519.90 189.18 54687.65 88888.00 2015-03-26 03:02:56.250 085 12519.88 189.15 54687.62 88888.00 2015-03-26 03:02:56.375 085 12519.90 189.18 54687.65 88888.00 2015-03-26 03:02:56.500 085 12519.88 189.18 54687.65 88888.00 2015-03-26 03:02:56.625 085 12519.90 189.15 54687.65 88888.00 2015-03-26 03:02:56.750 085 12519.92 189.12 54687.65 88888.00 2015-03-26 03:02:56.875 085 12519.98 189.15 54687.68 88888.00 2015-03-26 03:02:57.000 085 12520.02 189.15 54687.65 88888.00 2015-03-26 03:02:57.125 085 12519.98 189.15 54687.68 88888.00 2015-03-26 03:02:57.250 085 12519.92 189.12 54687.68 88888.00 2015-03-26 03:02:57.375 085 12519.98 189.18 54687.70 88888.00 2015-03-26 03:02:57.500 085 12519.98 189.20 54687.68 88888.00 2015-03-26 03:02:57.625 085 12519.92 189.20 54687.68 88888.00 2015-03-26 03:02:57.750 085 12519.85 189.18 54687.62 88888.00 2015-03-26 03:02:57.875 085 12519.77 189.15 54687.62 88888.00 2015-03-26 03:02:58.000 085 12519.73 189.12 54687.62 88888.00 2015-03-26 03:02:58.125 085 12519.77 189.12 54687.65 88888.00 2015-03-26 03:02:58.250 085 12519.80 189.12 54687.68 88888.00 2015-03-26 03:02:58.375 085 12519.83 189.18 54687.70 88888.00 2015-03-26 03:02:58.500 085 12519.80 189.18 54687.70 88888.00 2015-03-26 03:02:58.625 085 12519.75 189.15 54687.70 88888.00 2015-03-26 03:02:58.750 085 12519.75 189.15 54687.70 88888.00 2015-03-26 03:02:58.875 085 12519.77 189.15 54687.68 88888.00 2015-03-26 03:02:59.000 085 12519.83 189.15 54687.68 88888.00 2015-03-26 03:02:59.125 085 12519.83 189.15 54687.65 88888.00 2015-03-26 03:02:59.250 085 12519.80 189.12 54687.68 88888.00 2015-03-26 03:02:59.375 085 12519.88 189.18 54687.68 88888.00 2015-03-26 03:02:59.500 085 12519.95 189.18 54687.68 88888.00 2015-03-26 03:02:59.625 085 12519.92 189.18 54687.65 88888.00 2015-03-26 03:02:59.750 085 12519.90 189.15 54687.68 88888.00 2015-03-26 03:02:59.875 085 12519.83 189.18 54687.68 88888.00 2015-03-26 03:03:00.000 085 12519.85 189.18 54687.65 88888.00 2015-03-26 03:03:00.125 085 12519.90 189.12 54687.68 88888.00 2015-03-26 03:03:00.250 085 12519.85 189.12 54687.70 88888.00 2015-03-26 03:03:00.375 085 12519.80 189.15 54687.70 88888.00 2015-03-26 03:03:00.500 085 12519.80 189.18 54687.72 88888.00 2015-03-26 03:03:00.625 085 12519.83 189.18 54687.70 88888.00 2015-03-26 03:03:00.750 085 12519.83 189.18 54687.70 88888.00 2015-03-26 03:03:00.875 085 12519.77 189.18 54687.62 88888.00 2015-03-26 03:03:01.000 085 12519.77 189.20 54687.68 88888.00 2015-03-26 03:03:01.125 085 12519.85 189.18 54687.70 88888.00 2015-03-26 03:03:01.250 085 12519.85 189.15 54687.75 88888.00 2015-03-26 03:03:01.375 085 12519.83 189.20 54687.72 88888.00 2015-03-26 03:03:01.500 085 12519.80 189.18 54687.70 88888.00 2015-03-26 03:03:01.625 085 12519.80 189.15 54687.70 88888.00 2015-03-26 03:03:01.750 085 12519.83 189.15 54687.70 88888.00 2015-03-26 03:03:01.875 085 12519.73 189.15 54687.70 88888.00 2015-03-26 03:03:02.000 085 12519.75 189.18 54687.70 88888.00 2015-03-26 03:03:02.125 085 12519.73 189.18 54687.72 88888.00 2015-03-26 03:03:02.250 085 12519.65 189.15 54687.70 88888.00 2015-03-26 03:03:02.375 085 12519.65 189.12 54687.68 88888.00 2015-03-26 03:03:02.500 085 12519.67 189.10 54687.70 88888.00 2015-03-26 03:03:02.625 085 12519.73 189.15 54687.68 88888.00 2015-03-26 03:03:02.750 085 12519.75 189.15 54687.65 88888.00 2015-03-26 03:03:02.875 085 12519.73 189.15 54687.62 88888.00 2015-03-26 03:03:03.000 085 12519.75 189.15 54687.68 88888.00 2015-03-26 03:03:03.125 085 12519.73 189.15 54687.70 88888.00 2015-03-26 03:03:03.250 085 12519.73 189.12 54687.72 88888.00 2015-03-26 03:03:03.375 085 12519.77 189.15 54687.70 88888.00 2015-03-26 03:03:03.500 085 12519.77 189.18 54687.68 88888.00 2015-03-26 03:03:03.625 085 12519.75 189.18 54687.70 88888.00 2015-03-26 03:03:03.750 085 12519.77 189.15 54687.68 88888.00 2015-03-26 03:03:03.875 085 12519.83 189.18 54687.65 88888.00 2015-03-26 03:03:04.000 085 12519.83 189.18 54687.68 88888.00 2015-03-26 03:03:04.125 085 12519.77 189.18 54687.72 88888.00 2015-03-26 03:03:04.250 085 12519.62 189.15 54687.70 88888.00 2015-03-26 03:03:04.375 085 12519.62 189.18 54687.70 88888.00 2015-03-26 03:03:04.500 085 12519.65 189.18 54687.70 88888.00 2015-03-26 03:03:04.625 085 12519.62 189.15 54687.70 88888.00 2015-03-26 03:03:04.750 085 12519.65 189.18 54687.68 88888.00 2015-03-26 03:03:04.875 085 12519.70 189.20 54687.65 88888.00 2015-03-26 03:03:05.000 085 12519.73 189.15 54687.65 88888.00 2015-03-26 03:03:05.125 085 12519.73 189.15 54687.65 88888.00 2015-03-26 03:03:05.250 085 12519.75 189.18 54687.70 88888.00 2015-03-26 03:03:05.375 085 12519.83 189.20 54687.68 88888.00 2015-03-26 03:03:05.500 085 12519.85 189.15 54687.65 88888.00 2015-03-26 03:03:05.625 085 12519.83 189.15 54687.65 88888.00 2015-03-26 03:03:05.750 085 12519.75 189.15 54687.65 88888.00 2015-03-26 03:03:05.875 085 12519.73 189.15 54687.68 88888.00 2015-03-26 03:03:06.000 085 12519.70 189.15 54687.68 88888.00 2015-03-26 03:03:06.125 085 12519.73 189.12 54687.68 88888.00 2015-03-26 03:03:06.250 085 12519.73 189.12 54687.70 88888.00 2015-03-26 03:03:06.375 085 12519.77 189.15 54687.65 88888.00 2015-03-26 03:03:06.500 085 12519.75 189.18 54687.65 88888.00 2015-03-26 03:03:06.625 085 12519.67 189.18 54687.68 88888.00 2015-03-26 03:03:06.750 085 12519.67 189.18 54687.68 88888.00 2015-03-26 03:03:06.875 085 12519.67 189.18 54687.65 88888.00 2015-03-26 03:03:07.000 085 12519.73 189.15 54687.62 88888.00 2015-03-26 03:03:07.125 085 12519.77 189.15 54687.65 88888.00 2015-03-26 03:03:07.250 085 12519.75 189.12 54687.70 88888.00 2015-03-26 03:03:07.375 085 12519.80 189.12 54687.68 88888.00 2015-03-26 03:03:07.500 085 12519.83 189.15 54687.62 88888.00 2015-03-26 03:03:07.625 085 12519.83 189.18 54687.65 88888.00 2015-03-26 03:03:07.750 085 12519.83 189.15 54687.62 88888.00 2015-03-26 03:03:07.875 085 12519.77 189.15 54687.65 88888.00 2015-03-26 03:03:08.000 085 12519.75 189.15 54687.65 88888.00 2015-03-26 03:03:08.125 085 12519.80 189.18 54687.65 88888.00 2015-03-26 03:03:08.250 085 12519.85 189.12 54687.62 88888.00 2015-03-26 03:03:08.375 085 12519.80 189.15 54687.62 88888.00 2015-03-26 03:03:08.500 085 12519.73 189.15 54687.62 88888.00 2015-03-26 03:03:08.625 085 12519.73 189.15 54687.62 88888.00 2015-03-26 03:03:08.750 085 12519.80 189.15 54687.65 88888.00 2015-03-26 03:03:08.875 085 12519.77 189.18 54687.65 88888.00 2015-03-26 03:03:09.000 085 12519.80 189.18 54687.65 88888.00 2015-03-26 03:03:09.125 085 12519.77 189.15 54687.68 88888.00 2015-03-26 03:03:09.250 085 12519.73 189.15 54687.65 88888.00 2015-03-26 03:03:09.375 085 12519.80 189.18 54687.62 88888.00 2015-03-26 03:03:09.500 085 12519.85 189.15 54687.62 88888.00 2015-03-26 03:03:09.625 085 12519.83 189.15 54687.60 88888.00 2015-03-26 03:03:09.750 085 12519.80 189.12 54687.60 88888.00 2015-03-26 03:03:09.875 085 12519.77 189.12 54687.60 88888.00 2015-03-26 03:03:10.000 085 12519.80 189.10 54687.60 88888.00 2015-03-26 03:03:10.125 085 12519.83 189.10 54687.62 88888.00 2015-03-26 03:03:10.250 085 12519.77 189.10 54687.57 88888.00 2015-03-26 03:03:10.375 085 12519.83 189.15 54687.60 88888.00 2015-03-26 03:03:10.500 085 12519.83 189.12 54687.57 88888.00 2015-03-26 03:03:10.625 085 12519.83 189.12 54687.57 88888.00 2015-03-26 03:03:10.750 085 12519.73 189.12 54687.60 88888.00 2015-03-26 03:03:10.875 085 12519.75 189.15 54687.57 88888.00 2015-03-26 03:03:11.000 085 12519.75 189.15 54687.62 88888.00 2015-03-26 03:03:11.125 085 12519.77 189.15 54687.65 88888.00 2015-03-26 03:03:11.250 085 12519.75 189.12 54687.65 88888.00 2015-03-26 03:03:11.375 085 12519.77 189.15 54687.62 88888.00 2015-03-26 03:03:11.500 085 12519.77 189.15 54687.62 88888.00 2015-03-26 03:03:11.625 085 12519.80 189.15 54687.62 88888.00 2015-03-26 03:03:11.750 085 12519.77 189.18 54687.62 88888.00 2015-03-26 03:03:11.875 085 12519.75 189.15 54687.60 88888.00 2015-03-26 03:03:12.000 085 12519.75 189.18 54687.60 88888.00 2015-03-26 03:03:12.125 085 12519.77 189.18 54687.65 88888.00 2015-03-26 03:03:12.250 085 12519.80 189.15 54687.65 88888.00 2015-03-26 03:03:12.375 085 12519.83 189.18 54687.57 88888.00 2015-03-26 03:03:12.500 085 12519.85 189.15 54687.60 88888.00 2015-03-26 03:03:12.625 085 12519.92 189.15 54687.62 88888.00 2015-03-26 03:03:12.750 085 12519.85 189.10 54687.62 88888.00 2015-03-26 03:03:12.875 085 12519.75 189.10 54687.65 88888.00 2015-03-26 03:03:13.000 085 12519.75 189.10 54687.62 88888.00 2015-03-26 03:03:13.125 085 12519.77 189.12 54687.65 88888.00 2015-03-26 03:03:13.250 085 12519.75 189.12 54687.68 88888.00 2015-03-26 03:03:13.375 085 12519.77 189.12 54687.65 88888.00 2015-03-26 03:03:13.500 085 12519.85 189.12 54687.65 88888.00 2015-03-26 03:03:13.625 085 12519.90 189.15 54687.65 88888.00 2015-03-26 03:03:13.750 085 12519.83 189.15 54687.62 88888.00 2015-03-26 03:03:13.875 085 12519.77 189.15 54687.60 88888.00 2015-03-26 03:03:14.000 085 12519.75 189.10 54687.60 88888.00 2015-03-26 03:03:14.125 085 12519.80 189.12 54687.62 88888.00 2015-03-26 03:03:14.250 085 12519.83 189.12 54687.62 88888.00 2015-03-26 03:03:14.375 085 12519.88 189.12 54687.57 88888.00 2015-03-26 03:03:14.500 085 12519.80 189.10 54687.60 88888.00 2015-03-26 03:03:14.625 085 12519.70 189.12 54687.62 88888.00 2015-03-26 03:03:14.750 085 12519.65 189.15 54687.65 88888.00 2015-03-26 03:03:14.875 085 12519.77 189.12 54687.62 88888.00 2015-03-26 03:03:15.000 085 12519.80 189.10 54687.62 88888.00 2015-03-26 03:03:15.125 085 12519.80 189.15 54687.62 88888.00 2015-03-26 03:03:15.250 085 12519.83 189.12 54687.62 88888.00 2015-03-26 03:03:15.375 085 12519.80 189.15 54687.62 88888.00 2015-03-26 03:03:15.500 085 12519.77 189.12 54687.60 88888.00 2015-03-26 03:03:15.625 085 12519.75 189.12 54687.62 88888.00 2015-03-26 03:03:15.750 085 12519.75 189.07 54687.62 88888.00 2015-03-26 03:03:15.875 085 12519.80 189.10 54687.62 88888.00 2015-03-26 03:03:16.000 085 12519.88 189.12 54687.60 88888.00 2015-03-26 03:03:16.125 085 12519.85 189.12 54687.62 88888.00 2015-03-26 03:03:16.250 085 12519.85 189.05 54687.62 88888.00 2015-03-26 03:03:16.375 085 12519.92 189.03 54687.62 88888.00 2015-03-26 03:03:16.500 085 12519.88 189.05 54687.65 88888.00 2015-03-26 03:03:16.625 085 12519.77 189.07 54687.68 88888.00 2015-03-26 03:03:16.750 085 12519.77 189.10 54687.70 88888.00 2015-03-26 03:03:16.875 085 12519.83 189.10 54687.65 88888.00 2015-03-26 03:03:17.000 085 12519.85 189.10 54687.60 88888.00 2015-03-26 03:03:17.125 085 12519.88 189.07 54687.57 88888.00 2015-03-26 03:03:17.250 085 12519.80 189.07 54687.62 88888.00 2015-03-26 03:03:17.375 085 12519.90 189.07 54687.57 88888.00 2015-03-26 03:03:17.500 085 12519.85 189.07 54687.57 88888.00 2015-03-26 03:03:17.625 085 12519.77 189.10 54687.60 88888.00 2015-03-26 03:03:17.750 085 12519.80 189.10 54687.60 88888.00 2015-03-26 03:03:17.875 085 12519.80 189.07 54687.62 88888.00 2015-03-26 03:03:18.000 085 12519.80 189.07 54687.60 88888.00 2015-03-26 03:03:18.125 085 12519.85 189.10 54687.62 88888.00 2015-03-26 03:03:18.250 085 12519.80 189.07 54687.62 88888.00 2015-03-26 03:03:18.375 085 12519.83 189.10 54687.62 88888.00 2015-03-26 03:03:18.500 085 12519.83 189.10 54687.62 88888.00 2015-03-26 03:03:18.625 085 12519.83 189.10 54687.62 88888.00 2015-03-26 03:03:18.750 085 12519.83 189.07 54687.57 88888.00 2015-03-26 03:03:18.875 085 12519.77 189.05 54687.57 88888.00 2015-03-26 03:03:19.000 085 12519.77 189.07 54687.55 88888.00 2015-03-26 03:03:19.125 085 12519.80 189.07 54687.60 88888.00 2015-03-26 03:03:19.250 085 12519.80 189.05 54687.60 88888.00 2015-03-26 03:03:19.375 085 12519.83 189.05 54687.62 88888.00 2015-03-26 03:03:19.500 085 12519.80 189.07 54687.62 88888.00 2015-03-26 03:03:19.625 085 12519.73 189.05 54687.60 88888.00 2015-03-26 03:03:19.750 085 12519.73 189.05 54687.62 88888.00 2015-03-26 03:03:19.875 085 12519.73 189.05 54687.57 88888.00 2015-03-26 03:03:20.000 085 12519.75 189.10 54687.62 88888.00 2015-03-26 03:03:20.125 085 12519.77 189.07 54687.62 88888.00 2015-03-26 03:03:20.250 085 12519.77 189.07 54687.62 88888.00 2015-03-26 03:03:20.375 085 12519.77 189.05 54687.65 88888.00 2015-03-26 03:03:20.500 085 12519.67 189.05 54687.62 88888.00 2015-03-26 03:03:20.625 085 12519.67 189.05 54687.62 88888.00 2015-03-26 03:03:20.750 085 12519.75 189.00 54687.60 88888.00 2015-03-26 03:03:20.875 085 12519.73 189.03 54687.62 88888.00 2015-03-26 03:03:21.000 085 12519.77 189.03 54687.65 88888.00 2015-03-26 03:03:21.125 085 12519.77 189.05 54687.65 88888.00 2015-03-26 03:03:21.250 085 12519.70 189.05 54687.65 88888.00 2015-03-26 03:03:21.375 085 12519.77 189.05 54687.62 88888.00 2015-03-26 03:03:21.500 085 12519.80 189.05 54687.65 88888.00 2015-03-26 03:03:21.625 085 12519.77 189.05 54687.62 88888.00 2015-03-26 03:03:21.750 085 12519.67 189.03 54687.62 88888.00 2015-03-26 03:03:21.875 085 12519.70 189.05 54687.65 88888.00 2015-03-26 03:03:22.000 085 12519.73 189.03 54687.65 88888.00 2015-03-26 03:03:22.125 085 12519.70 189.03 54687.62 88888.00 2015-03-26 03:03:22.250 085 12519.70 189.00 54687.62 88888.00 2015-03-26 03:03:22.375 085 12519.65 189.00 54687.65 88888.00 2015-03-26 03:03:22.500 085 12519.60 189.00 54687.62 88888.00 2015-03-26 03:03:22.625 085 12519.65 189.00 54687.60 88888.00 2015-03-26 03:03:22.750 085 12519.70 189.00 54687.62 88888.00 2015-03-26 03:03:22.875 085 12519.70 189.00 54687.65 88888.00 2015-03-26 03:03:23.000 085 12519.70 189.00 54687.62 88888.00 2015-03-26 03:03:23.125 085 12519.62 188.97 54687.65 88888.00 2015-03-26 03:03:23.250 085 12519.60 188.97 54687.65 88888.00 2015-03-26 03:03:23.375 085 12519.62 189.00 54687.65 88888.00 2015-03-26 03:03:23.500 085 12519.60 188.97 54687.62 88888.00 2015-03-26 03:03:23.625 085 12519.52 188.95 54687.62 88888.00 2015-03-26 03:03:23.750 085 12519.58 188.95 54687.62 88888.00 2015-03-26 03:03:23.875 085 12519.62 188.97 54687.62 88888.00 2015-03-26 03:03:24.000 085 12519.67 188.97 54687.62 88888.00 2015-03-26 03:03:24.125 085 12519.65 188.97 54687.65 88888.00 2015-03-26 03:03:24.250 085 12519.62 188.95 54687.68 88888.00 2015-03-26 03:03:24.375 085 12519.62 188.95 54687.65 88888.00 2015-03-26 03:03:24.500 085 12519.62 188.95 54687.65 88888.00 2015-03-26 03:03:24.625 085 12519.67 188.93 54687.62 88888.00 2015-03-26 03:03:24.750 085 12519.67 188.95 54687.65 88888.00 2015-03-26 03:03:24.875 085 12519.75 188.95 54687.62 88888.00 2015-03-26 03:03:25.000 085 12519.75 188.97 54687.65 88888.00 2015-03-26 03:03:25.125 085 12519.67 188.95 54687.65 88888.00 2015-03-26 03:03:25.250 085 12519.60 188.90 54687.62 88888.00 2015-03-26 03:03:25.375 085 12519.60 188.90 54687.62 88888.00 2015-03-26 03:03:25.500 085 12519.60 188.88 54687.65 88888.00 2015-03-26 03:03:25.625 085 12519.62 188.88 54687.62 88888.00 2015-03-26 03:03:25.750 085 12519.65 188.90 54687.65 88888.00 2015-03-26 03:03:25.875 085 12519.65 188.93 54687.65 88888.00 2015-03-26 03:03:26.000 085 12519.62 188.90 54687.62 88888.00 2015-03-26 03:03:26.125 085 12519.67 188.88 54687.65 88888.00 2015-03-26 03:03:26.250 085 12519.70 188.88 54687.65 88888.00 2015-03-26 03:03:26.375 085 12519.73 188.88 54687.62 88888.00 2015-03-26 03:03:26.500 085 12519.80 188.88 54687.65 88888.00 2015-03-26 03:03:26.625 085 12519.88 188.90 54687.68 88888.00 2015-03-26 03:03:26.750 085 12519.83 188.95 54687.68 88888.00 2015-03-26 03:03:26.875 085 12519.67 188.88 54687.62 88888.00 2015-03-26 03:03:27.000 085 12519.60 188.85 54687.62 88888.00 2015-03-26 03:03:27.125 085 12519.60 188.85 54687.60 88888.00 2015-03-26 03:03:27.250 085 12519.60 188.82 54687.62 88888.00 2015-03-26 03:03:27.375 085 12519.65 188.85 54687.65 88888.00 2015-03-26 03:03:27.500 085 12519.65 188.88 54687.60 88888.00 2015-03-26 03:03:27.625 085 12519.62 188.85 54687.62 88888.00 2015-03-26 03:03:27.750 085 12519.65 188.85 54687.62 88888.00 2015-03-26 03:03:27.875 085 12519.73 188.82 54687.60 88888.00 2015-03-26 03:03:28.000 085 12519.77 188.85 54687.60 88888.00 2015-03-26 03:03:28.125 085 12519.77 188.82 54687.62 88888.00 2015-03-26 03:03:28.250 085 12519.70 188.80 54687.62 88888.00 2015-03-26 03:03:28.375 085 12519.70 188.82 54687.60 88888.00 2015-03-26 03:03:28.500 085 12519.73 188.80 54687.60 88888.00 2015-03-26 03:03:28.625 085 12519.70 188.80 54687.60 88888.00 2015-03-26 03:03:28.750 085 12519.62 188.78 54687.60 88888.00 2015-03-26 03:03:28.875 085 12519.58 188.80 54687.62 88888.00 2015-03-26 03:03:29.000 085 12519.62 188.80 54687.57 88888.00 2015-03-26 03:03:29.125 085 12519.55 188.78 54687.60 88888.00 2015-03-26 03:03:29.250 085 12519.55 188.78 54687.65 88888.00 2015-03-26 03:03:29.375 085 12519.58 188.80 54687.65 88888.00 2015-03-26 03:03:29.500 085 12519.60 188.80 54687.65 88888.00 2015-03-26 03:03:29.625 085 12519.58 188.78 54687.62 88888.00 2015-03-26 03:03:29.750 085 12519.58 188.78 54687.60 88888.00 2015-03-26 03:03:29.875 085 12519.50 188.75 54687.60 88888.00 2015-03-26 03:03:30.000 085 12519.48 188.78 54687.65 88888.00 2015-03-26 03:03:30.125 085 12519.52 188.78 54687.70 88888.00 2015-03-26 03:03:30.250 085 12519.50 188.75 54687.68 88888.00 2015-03-26 03:03:30.375 085 12519.58 188.75 54687.65 88888.00 2015-03-26 03:03:30.500 085 12519.62 188.78 54687.62 88888.00 2015-03-26 03:03:30.625 085 12519.62 188.78 54687.65 88888.00 2015-03-26 03:03:30.750 085 12519.62 188.75 54687.65 88888.00 2015-03-26 03:03:30.875 085 12519.62 188.75 54687.68 88888.00 2015-03-26 03:03:31.000 085 12519.67 188.72 54687.62 88888.00 2015-03-26 03:03:31.125 085 12519.65 188.75 54687.70 88888.00 2015-03-26 03:03:31.250 085 12519.58 188.70 54687.70 88888.00 2015-03-26 03:03:31.375 085 12519.55 188.75 54687.65 88888.00 2015-03-26 03:03:31.500 085 12519.58 188.75 54687.65 88888.00 2015-03-26 03:03:31.625 085 12519.55 188.75 54687.65 88888.00 2015-03-26 03:03:31.750 085 12519.65 188.75 54687.68 88888.00 2015-03-26 03:03:31.875 085 12519.73 188.72 54687.68 88888.00 2015-03-26 03:03:32.000 085 12519.73 188.72 54687.65 88888.00 2015-03-26 03:03:32.125 085 12519.70 188.72 54687.65 88888.00 2015-03-26 03:03:32.250 085 12519.67 188.70 54687.65 88888.00 2015-03-26 03:03:32.375 085 12519.65 188.70 54687.65 88888.00 2015-03-26 03:03:32.500 085 12519.65 188.70 54687.65 88888.00 2015-03-26 03:03:32.625 085 12519.62 188.68 54687.62 88888.00 2015-03-26 03:03:32.750 085 12519.60 188.68 54687.65 88888.00 2015-03-26 03:03:32.875 085 12519.73 188.65 54687.65 88888.00 2015-03-26 03:03:33.000 085 12519.75 188.68 54687.65 88888.00 2015-03-26 03:03:33.125 085 12519.67 188.65 54687.65 88888.00 2015-03-26 03:03:33.250 085 12519.58 188.62 54687.62 88888.00 2015-03-26 03:03:33.375 085 12519.55 188.65 54687.60 88888.00 2015-03-26 03:03:33.500 085 12519.52 188.68 54687.62 88888.00 2015-03-26 03:03:33.625 085 12519.58 188.72 54687.62 88888.00 2015-03-26 03:03:33.750 085 12519.60 188.70 54687.62 88888.00 2015-03-26 03:03:33.875 085 12519.60 188.70 54687.62 88888.00 2015-03-26 03:03:34.000 085 12519.62 188.68 54687.60 88888.00 2015-03-26 03:03:34.125 085 12519.58 188.68 54687.60 88888.00 2015-03-26 03:03:34.250 085 12519.50 188.65 54687.65 88888.00 2015-03-26 03:03:34.375 085 12519.52 188.68 54687.62 88888.00 2015-03-26 03:03:34.500 085 12519.52 188.65 54687.62 88888.00 2015-03-26 03:03:34.625 085 12519.52 188.65 54687.62 88888.00 2015-03-26 03:03:34.750 085 12519.50 188.68 54687.60 88888.00 2015-03-26 03:03:34.875 085 12519.55 188.68 54687.60 88888.00 2015-03-26 03:03:35.000 085 12519.52 188.68 54687.62 88888.00 2015-03-26 03:03:35.125 085 12519.52 188.68 54687.65 88888.00 2015-03-26 03:03:35.250 085 12519.58 188.65 54687.60 88888.00 2015-03-26 03:03:35.375 085 12519.65 188.68 54687.60 88888.00 2015-03-26 03:03:35.500 085 12519.62 188.65 54687.62 88888.00 2015-03-26 03:03:35.625 085 12519.58 188.62 54687.62 88888.00 2015-03-26 03:03:35.750 085 12519.62 188.62 54687.62 88888.00 2015-03-26 03:03:35.875 085 12519.65 188.65 54687.62 88888.00 2015-03-26 03:03:36.000 085 12519.62 188.62 54687.62 88888.00 2015-03-26 03:03:36.125 085 12519.58 188.65 54687.65 88888.00 2015-03-26 03:03:36.250 085 12519.58 188.57 54687.62 88888.00 2015-03-26 03:03:36.375 085 12519.55 188.55 54687.62 88888.00 2015-03-26 03:03:36.500 085 12519.58 188.55 54687.65 88888.00 2015-03-26 03:03:36.625 085 12519.50 188.57 54687.60 88888.00 2015-03-26 03:03:36.750 085 12519.52 188.57 54687.62 88888.00 2015-03-26 03:03:36.875 085 12519.55 188.55 54687.62 88888.00 2015-03-26 03:03:37.000 085 12519.55 188.57 54687.62 88888.00 2015-03-26 03:03:37.125 085 12519.58 188.55 54687.65 88888.00 2015-03-26 03:03:37.250 085 12519.45 188.55 54687.65 88888.00 2015-03-26 03:03:37.375 085 12519.40 188.57 54687.62 88888.00 2015-03-26 03:03:37.500 085 12519.48 188.53 54687.62 88888.00 2015-03-26 03:03:37.625 085 12519.50 188.53 54687.65 88888.00 2015-03-26 03:03:37.750 085 12519.48 188.55 54687.65 88888.00 2015-03-26 03:03:37.875 085 12519.45 188.57 54687.65 88888.00 2015-03-26 03:03:38.000 085 12519.52 188.55 54687.65 88888.00 2015-03-26 03:03:38.125 085 12519.48 188.55 54687.65 88888.00 2015-03-26 03:03:38.250 085 12519.40 188.50 54687.62 88888.00 2015-03-26 03:03:38.375 085 12519.40 188.53 54687.62 88888.00 2015-03-26 03:03:38.500 085 12519.42 188.50 54687.62 88888.00 2015-03-26 03:03:38.625 085 12519.48 188.53 54687.65 88888.00 2015-03-26 03:03:38.750 085 12519.42 188.53 54687.62 88888.00 2015-03-26 03:03:38.875 085 12519.48 188.53 54687.68 88888.00 2015-03-26 03:03:39.000 085 12519.50 188.50 54687.68 88888.00 2015-03-26 03:03:39.125 085 12519.50 188.50 54687.62 88888.00 2015-03-26 03:03:39.250 085 12519.45 188.47 54687.65 88888.00 2015-03-26 03:03:39.375 085 12519.45 188.50 54687.62 88888.00 2015-03-26 03:03:39.500 085 12519.45 188.50 54687.65 88888.00 2015-03-26 03:03:39.625 085 12519.50 188.47 54687.62 88888.00 2015-03-26 03:03:39.750 085 12519.50 188.50 54687.65 88888.00 2015-03-26 03:03:39.875 085 12519.45 188.50 54687.62 88888.00 2015-03-26 03:03:40.000 085 12519.48 188.47 54687.62 88888.00 2015-03-26 03:03:40.125 085 12519.48 188.47 54687.62 88888.00 2015-03-26 03:03:40.250 085 12519.52 188.47 54687.65 88888.00 2015-03-26 03:03:40.375 085 12519.52 188.50 54687.68 88888.00 2015-03-26 03:03:40.500 085 12519.52 188.50 54687.62 88888.00 2015-03-26 03:03:40.625 085 12519.55 188.45 54687.62 88888.00 2015-03-26 03:03:40.750 085 12519.52 188.45 54687.60 88888.00 2015-03-26 03:03:40.875 085 12519.45 188.45 54687.65 88888.00 2015-03-26 03:03:41.000 085 12519.50 188.50 54687.68 88888.00 2015-03-26 03:03:41.125 085 12519.52 188.45 54687.62 88888.00 2015-03-26 03:03:41.250 085 12519.48 188.43 54687.65 88888.00 2015-03-26 03:03:41.375 085 12519.48 188.45 54687.62 88888.00 2015-03-26 03:03:41.500 085 12519.45 188.47 54687.62 88888.00 2015-03-26 03:03:41.625 085 12519.45 188.50 54687.68 88888.00 2015-03-26 03:03:41.750 085 12519.48 188.47 54687.68 88888.00 2015-03-26 03:03:41.875 085 12519.45 188.40 54687.65 88888.00 2015-03-26 03:03:42.000 085 12519.45 188.43 54687.62 88888.00 2015-03-26 03:03:42.125 085 12519.50 188.45 54687.65 88888.00 2015-03-26 03:03:42.250 085 12519.50 188.40 54687.60 88888.00 2015-03-26 03:03:42.375 085 12519.48 188.38 54687.65 88888.00 2015-03-26 03:03:42.500 085 12519.52 188.43 54687.62 88888.00 2015-03-26 03:03:42.625 085 12519.58 188.43 54687.65 88888.00 2015-03-26 03:03:42.750 085 12519.58 188.43 54687.65 88888.00 2015-03-26 03:03:42.875 085 12519.62 188.43 54687.65 88888.00 2015-03-26 03:03:43.000 085 12519.62 188.43 54687.65 88888.00 2015-03-26 03:03:43.125 085 12519.58 188.40 54687.65 88888.00 2015-03-26 03:03:43.250 085 12519.50 188.38 54687.65 88888.00 2015-03-26 03:03:43.375 085 12519.52 188.40 54687.65 88888.00 2015-03-26 03:03:43.500 085 12519.52 188.40 54687.62 88888.00 2015-03-26 03:03:43.625 085 12519.58 188.40 54687.62 88888.00 2015-03-26 03:03:43.750 085 12519.60 188.38 54687.62 88888.00 2015-03-26 03:03:43.875 085 12519.58 188.40 54687.60 88888.00 2015-03-26 03:03:44.000 085 12519.50 188.40 54687.62 88888.00 2015-03-26 03:03:44.125 085 12519.52 188.43 54687.62 88888.00 2015-03-26 03:03:44.250 085 12519.58 188.40 54687.62 88888.00 2015-03-26 03:03:44.375 085 12519.55 188.43 54687.65 88888.00 2015-03-26 03:03:44.500 085 12519.52 188.43 54687.62 88888.00 2015-03-26 03:03:44.625 085 12519.58 188.43 54687.65 88888.00 2015-03-26 03:03:44.750 085 12519.62 188.43 54687.68 88888.00 2015-03-26 03:03:44.875 085 12519.58 188.40 54687.68 88888.00 2015-03-26 03:03:45.000 085 12519.52 188.38 54687.65 88888.00 2015-03-26 03:03:45.125 085 12519.55 188.40 54687.65 88888.00 2015-03-26 03:03:45.250 085 12519.48 188.40 54687.65 88888.00 2015-03-26 03:03:45.375 085 12519.50 188.40 54687.62 88888.00 2015-03-26 03:03:45.500 085 12519.45 188.40 54687.65 88888.00 2015-03-26 03:03:45.625 085 12519.48 188.40 54687.65 88888.00 2015-03-26 03:03:45.750 085 12519.40 188.40 54687.65 88888.00 2015-03-26 03:03:45.875 085 12519.40 188.43 54687.62 88888.00 2015-03-26 03:03:46.000 085 12519.45 188.40 54687.60 88888.00 2015-03-26 03:03:46.125 085 12519.50 188.40 54687.62 88888.00 2015-03-26 03:03:46.250 085 12519.50 188.35 54687.62 88888.00 2015-03-26 03:03:46.375 085 12519.52 188.38 54687.62 88888.00 2015-03-26 03:03:46.500 085 12519.48 188.35 54687.62 88888.00 2015-03-26 03:03:46.625 085 12519.48 188.38 54687.62 88888.00 2015-03-26 03:03:46.750 085 12519.50 188.38 54687.65 88888.00 2015-03-26 03:03:46.875 085 12519.50 188.38 54687.65 88888.00 2015-03-26 03:03:47.000 085 12519.48 188.35 54687.65 88888.00 2015-03-26 03:03:47.125 085 12519.45 188.38 54687.62 88888.00 2015-03-26 03:03:47.250 085 12519.42 188.35 54687.65 88888.00 2015-03-26 03:03:47.375 085 12519.42 188.35 54687.65 88888.00 2015-03-26 03:03:47.500 085 12519.45 188.35 54687.65 88888.00 2015-03-26 03:03:47.625 085 12519.55 188.38 54687.68 88888.00 2015-03-26 03:03:47.750 085 12519.60 188.32 54687.65 88888.00 2015-03-26 03:03:47.875 085 12519.58 188.35 54687.62 88888.00 2015-03-26 03:03:48.000 085 12519.50 188.35 54687.62 88888.00 2015-03-26 03:03:48.125 085 12519.52 188.38 54687.60 88888.00 2015-03-26 03:03:48.250 085 12519.55 188.32 54687.65 88888.00 2015-03-26 03:03:48.375 085 12519.58 188.38 54687.65 88888.00 2015-03-26 03:03:48.500 085 12519.62 188.38 54687.65 88888.00 2015-03-26 03:03:48.625 085 12519.60 188.35 54687.62 88888.00 2015-03-26 03:03:48.750 085 12519.62 188.32 54687.57 88888.00 2015-03-26 03:03:48.875 085 12519.62 188.35 54687.60 88888.00 2015-03-26 03:03:49.000 085 12519.62 188.38 54687.60 88888.00 2015-03-26 03:03:49.125 085 12519.65 188.32 54687.62 88888.00 2015-03-26 03:03:49.250 085 12519.60 188.35 54687.62 88888.00 2015-03-26 03:03:49.375 085 12519.60 188.35 54687.55 88888.00 2015-03-26 03:03:49.500 085 12519.58 188.35 54687.55 88888.00 2015-03-26 03:03:49.625 085 12519.62 188.32 54687.55 88888.00 2015-03-26 03:03:49.750 085 12519.65 188.35 54687.55 88888.00 2015-03-26 03:03:49.875 085 12519.65 188.38 54687.57 88888.00 2015-03-26 03:03:50.000 085 12519.62 188.32 54687.55 88888.00 2015-03-26 03:03:50.125 085 12519.58 188.35 54687.55 88888.00 2015-03-26 03:03:50.250 085 12519.58 188.30 54687.57 88888.00 2015-03-26 03:03:50.375 085 12519.60 188.35 54687.55 88888.00 2015-03-26 03:03:50.500 085 12519.62 188.38 54687.55 88888.00 2015-03-26 03:03:50.625 085 12519.65 188.38 54687.50 88888.00 2015-03-26 03:03:50.750 085 12519.67 188.35 54687.53 88888.00 2015-03-26 03:03:50.875 085 12519.65 188.35 54687.55 88888.00 2015-03-26 03:03:51.000 085 12519.60 188.32 54687.55 88888.00 2015-03-26 03:03:51.125 085 12519.65 188.32 54687.57 88888.00 2015-03-26 03:03:51.250 085 12519.67 188.35 54687.55 88888.00 2015-03-26 03:03:51.375 085 12519.73 188.32 54687.55 88888.00 2015-03-26 03:03:51.500 085 12519.73 188.35 54687.60 88888.00 2015-03-26 03:03:51.625 085 12519.75 188.35 54687.57 88888.00 2015-03-26 03:03:51.750 085 12519.77 188.38 54687.60 88888.00 2015-03-26 03:03:51.875 085 12519.67 188.35 54687.60 88888.00 2015-03-26 03:03:52.000 085 12519.62 188.32 54687.57 88888.00 2015-03-26 03:03:52.125 085 12519.62 188.32 54687.57 88888.00 2015-03-26 03:03:52.250 085 12519.62 188.28 54687.55 88888.00 2015-03-26 03:03:52.375 085 12519.65 188.30 54687.57 88888.00 2015-03-26 03:03:52.500 085 12519.67 188.35 54687.60 88888.00 2015-03-26 03:03:52.625 085 12519.67 188.35 54687.55 88888.00 2015-03-26 03:03:52.750 085 12519.73 188.30 54687.55 88888.00 2015-03-26 03:03:52.875 085 12519.73 188.30 54687.53 88888.00 2015-03-26 03:03:53.000 085 12519.65 188.30 54687.50 88888.00 2015-03-26 03:03:53.125 085 12519.65 188.32 54687.55 88888.00 2015-03-26 03:03:53.250 085 12519.60 188.32 54687.57 88888.00 2015-03-26 03:03:53.375 085 12519.60 188.30 54687.57 88888.00 2015-03-26 03:03:53.500 085 12519.55 188.30 54687.55 88888.00 2015-03-26 03:03:53.625 085 12519.58 188.32 54687.53 88888.00 2015-03-26 03:03:53.750 085 12519.55 188.32 54687.53 88888.00 2015-03-26 03:03:53.875 085 12519.55 188.30 54687.55 88888.00 2015-03-26 03:03:54.000 085 12519.55 188.32 54687.53 88888.00 2015-03-26 03:03:54.125 085 12519.60 188.32 54687.55 88888.00 2015-03-26 03:03:54.250 085 12519.65 188.32 54687.57 88888.00 2015-03-26 03:03:54.375 085 12519.73 188.32 54687.57 88888.00 2015-03-26 03:03:54.500 085 12519.70 188.30 54687.55 88888.00 2015-03-26 03:03:54.625 085 12519.67 188.30 54687.55 88888.00 2015-03-26 03:03:54.750 085 12519.65 188.30 54687.53 88888.00 2015-03-26 03:03:54.875 085 12519.70 188.32 54687.53 88888.00 2015-03-26 03:03:55.000 085 12519.70 188.32 54687.53 88888.00 2015-03-26 03:03:55.125 085 12519.60 188.28 54687.55 88888.00 2015-03-26 03:03:55.250 085 12519.55 188.25 54687.53 88888.00 2015-03-26 03:03:55.375 085 12519.62 188.28 54687.55 88888.00 2015-03-26 03:03:55.500 085 12519.67 188.30 54687.55 88888.00 2015-03-26 03:03:55.625 085 12519.65 188.28 54687.53 88888.00 2015-03-26 03:03:55.750 085 12519.58 188.28 54687.50 88888.00 2015-03-26 03:03:55.875 085 12519.52 188.25 54687.53 88888.00 2015-03-26 03:03:56.000 085 12519.58 188.28 54687.53 88888.00 2015-03-26 03:03:56.125 085 12519.70 188.28 54687.55 88888.00 2015-03-26 03:03:56.250 085 12519.65 188.28 54687.55 88888.00 2015-03-26 03:03:56.375 085 12519.62 188.30 54687.53 88888.00 2015-03-26 03:03:56.500 085 12519.60 188.28 54687.53 88888.00 2015-03-26 03:03:56.625 085 12519.60 188.30 54687.50 88888.00 2015-03-26 03:03:56.750 085 12519.67 188.25 54687.55 88888.00 2015-03-26 03:03:56.875 085 12519.67 188.22 54687.55 88888.00 2015-03-26 03:03:57.000 085 12519.62 188.25 54687.50 88888.00 2015-03-26 03:03:57.125 085 12519.55 188.28 54687.50 88888.00 2015-03-26 03:03:57.250 085 12519.60 188.30 54687.53 88888.00 2015-03-26 03:03:57.375 085 12519.62 188.30 54687.50 88888.00 2015-03-26 03:03:57.500 085 12519.62 188.35 54687.53 88888.00 2015-03-26 03:03:57.625 085 12519.62 188.30 54687.50 88888.00 2015-03-26 03:03:57.750 085 12519.62 188.30 54687.50 88888.00 2015-03-26 03:03:57.875 085 12519.62 188.30 54687.53 88888.00 2015-03-26 03:03:58.000 085 12519.60 188.32 54687.53 88888.00 2015-03-26 03:03:58.125 085 12519.58 188.28 54687.53 88888.00 2015-03-26 03:03:58.250 085 12519.62 188.25 54687.53 88888.00 2015-03-26 03:03:58.375 085 12519.70 188.28 54687.53 88888.00 2015-03-26 03:03:58.500 085 12519.70 188.30 54687.53 88888.00 2015-03-26 03:03:58.625 085 12519.70 188.30 54687.53 88888.00 2015-03-26 03:03:58.750 085 12519.70 188.32 54687.53 88888.00 2015-03-26 03:03:58.875 085 12519.70 188.28 54687.50 88888.00 2015-03-26 03:03:59.000 085 12519.67 188.30 54687.50 88888.00 2015-03-26 03:03:59.125 085 12519.65 188.32 54687.50 88888.00 2015-03-26 03:03:59.250 085 12519.60 188.28 54687.50 88888.00 2015-03-26 03:03:59.375 085 12519.58 188.30 54687.50 88888.00 2015-03-26 03:03:59.500 085 12519.65 188.30 54687.50 88888.00 2015-03-26 03:03:59.625 085 12519.73 188.32 54687.50 88888.00 2015-03-26 03:03:59.750 085 12519.73 188.32 54687.53 88888.00 2015-03-26 03:03:59.875 085 12519.70 188.30 54687.50 88888.00 2015-03-26 03:04:00.000 085 12519.77 188.30 54687.47 88888.00 2015-03-26 03:04:00.125 085 12519.73 188.28 54687.47 88888.00 2015-03-26 03:04:00.250 085 12519.67 188.25 54687.47 88888.00 2015-03-26 03:04:00.375 085 12519.70 188.28 54687.47 88888.00 2015-03-26 03:04:00.500 085 12519.67 188.25 54687.47 88888.00 2015-03-26 03:04:00.625 085 12519.60 188.28 54687.47 88888.00 2015-03-26 03:04:00.750 085 12519.58 188.28 54687.50 88888.00 2015-03-26 03:04:00.875 085 12519.58 188.30 54687.45 88888.00 2015-03-26 03:04:01.000 085 12519.58 188.30 54687.47 88888.00 2015-03-26 03:04:01.125 085 12519.58 188.28 54687.50 88888.00 2015-03-26 03:04:01.250 085 12519.58 188.28 54687.47 88888.00 2015-03-26 03:04:01.375 085 12519.60 188.30 54687.47 88888.00 2015-03-26 03:04:01.500 085 12519.58 188.25 54687.47 88888.00 2015-03-26 03:04:01.625 085 12519.55 188.28 54687.50 88888.00 2015-03-26 03:04:01.750 085 12519.50 188.28 54687.45 88888.00 2015-03-26 03:04:01.875 085 12519.60 188.28 54687.50 88888.00 2015-03-26 03:04:02.000 085 12519.73 188.28 54687.50 88888.00 2015-03-26 03:04:02.125 085 12519.70 188.25 54687.50 88888.00 2015-03-26 03:04:02.250 085 12519.60 188.20 54687.45 88888.00 2015-03-26 03:04:02.375 085 12519.55 188.25 54687.47 88888.00 2015-03-26 03:04:02.500 085 12519.65 188.22 54687.47 88888.00 2015-03-26 03:04:02.625 085 12519.67 188.28 54687.50 88888.00 2015-03-26 03:04:02.750 085 12519.67 188.28 54687.53 88888.00 2015-03-26 03:04:02.875 085 12519.67 188.28 54687.50 88888.00 2015-03-26 03:04:03.000 085 12519.73 188.25 54687.47 88888.00 2015-03-26 03:04:03.125 085 12519.67 188.22 54687.47 88888.00 2015-03-26 03:04:03.250 085 12519.60 188.28 54687.50 88888.00 2015-03-26 03:04:03.375 085 12519.65 188.30 54687.53 88888.00 2015-03-26 03:04:03.500 085 12519.73 188.28 54687.50 88888.00 2015-03-26 03:04:03.625 085 12519.70 188.25 54687.50 88888.00 2015-03-26 03:04:03.750 085 12519.65 188.22 54687.50 88888.00 2015-03-26 03:04:03.875 085 12519.65 188.22 54687.53 88888.00 2015-03-26 03:04:04.000 085 12519.73 188.22 54687.53 88888.00 2015-03-26 03:04:04.125 085 12519.77 188.22 54687.50 88888.00 2015-03-26 03:04:04.250 085 12519.67 188.20 54687.50 88888.00 2015-03-26 03:04:04.375 085 12519.67 188.22 54687.50 88888.00 2015-03-26 03:04:04.500 085 12519.65 188.22 54687.50 88888.00 2015-03-26 03:04:04.625 085 12519.65 188.25 54687.50 88888.00 2015-03-26 03:04:04.750 085 12519.65 188.28 54687.47 88888.00 2015-03-26 03:04:04.875 085 12519.67 188.28 54687.47 88888.00 2015-03-26 03:04:05.000 085 12519.65 188.30 54687.45 88888.00 2015-03-26 03:04:05.125 085 12519.67 188.28 54687.47 88888.00 2015-03-26 03:04:05.250 085 12519.65 188.22 54687.45 88888.00 2015-03-26 03:04:05.375 085 12519.65 188.28 54687.45 88888.00 2015-03-26 03:04:05.500 085 12519.65 188.28 54687.47 88888.00 2015-03-26 03:04:05.625 085 12519.70 188.25 54687.47 88888.00 2015-03-26 03:04:05.750 085 12519.65 188.25 54687.47 88888.00 2015-03-26 03:04:05.875 085 12519.62 188.25 54687.50 88888.00 2015-03-26 03:04:06.000 085 12519.67 188.25 54687.45 88888.00 2015-03-26 03:04:06.125 085 12519.60 188.25 54687.47 88888.00 2015-03-26 03:04:06.250 085 12519.62 188.20 54687.50 88888.00 2015-03-26 03:04:06.375 085 12519.67 188.20 54687.47 88888.00 2015-03-26 03:04:06.500 085 12519.67 188.25 54687.45 88888.00 2015-03-26 03:04:06.625 085 12519.70 188.25 54687.45 88888.00 2015-03-26 03:04:06.750 085 12519.75 188.25 54687.45 88888.00 2015-03-26 03:04:06.875 085 12519.75 188.28 54687.45 88888.00 2015-03-26 03:04:07.000 085 12519.70 188.25 54687.45 88888.00 2015-03-26 03:04:07.125 085 12519.62 188.28 54687.45 88888.00 2015-03-26 03:04:07.250 085 12519.65 188.25 54687.45 88888.00 2015-03-26 03:04:07.375 085 12519.75 188.25 54687.45 88888.00 2015-03-26 03:04:07.500 085 12519.73 188.22 54687.47 88888.00 2015-03-26 03:04:07.625 085 12519.67 188.25 54687.45 88888.00 2015-03-26 03:04:07.750 085 12519.65 188.22 54687.45 88888.00 2015-03-26 03:04:07.875 085 12519.65 188.22 54687.45 88888.00 2015-03-26 03:04:08.000 085 12519.67 188.22 54687.43 88888.00 2015-03-26 03:04:08.125 085 12519.62 188.25 54687.50 88888.00 2015-03-26 03:04:08.250 085 12519.62 188.20 54687.47 88888.00 2015-03-26 03:04:08.375 085 12519.70 188.22 54687.47 88888.00 2015-03-26 03:04:08.500 085 12519.73 188.18 54687.45 88888.00 2015-03-26 03:04:08.625 085 12519.67 188.15 54687.45 88888.00 2015-03-26 03:04:08.750 085 12519.67 188.15 54687.45 88888.00 2015-03-26 03:04:08.875 085 12519.73 188.20 54687.45 88888.00 2015-03-26 03:04:09.000 085 12519.77 188.25 54687.47 88888.00 2015-03-26 03:04:09.125 085 12519.75 188.25 54687.45 88888.00 2015-03-26 03:04:09.250 085 12519.67 188.18 54687.47 88888.00 2015-03-26 03:04:09.375 085 12519.67 188.18 54687.43 88888.00 2015-03-26 03:04:09.500 085 12519.70 188.18 54687.45 88888.00 2015-03-26 03:04:09.625 085 12519.70 188.20 54687.45 88888.00 2015-03-26 03:04:09.750 085 12519.73 188.22 54687.43 88888.00 2015-03-26 03:04:09.875 085 12519.70 188.20 54687.45 88888.00 2015-03-26 03:04:10.000 085 12519.67 188.18 54687.43 88888.00 2015-03-26 03:04:10.125 085 12519.70 188.18 54687.43 88888.00 2015-03-26 03:04:10.250 085 12519.67 188.18 54687.40 88888.00 2015-03-26 03:04:10.375 085 12519.67 188.20 54687.43 88888.00 2015-03-26 03:04:10.500 085 12519.70 188.22 54687.40 88888.00 2015-03-26 03:04:10.625 085 12519.73 188.22 54687.40 88888.00 2015-03-26 03:04:10.750 085 12519.75 188.18 54687.43 88888.00 2015-03-26 03:04:10.875 085 12519.73 188.20 54687.43 88888.00 2015-03-26 03:04:11.000 085 12519.77 188.22 54687.43 88888.00 2015-03-26 03:04:11.125 085 12519.83 188.20 54687.43 88888.00 2015-03-26 03:04:11.250 085 12519.77 188.15 54687.45 88888.00 2015-03-26 03:04:11.375 085 12519.75 188.15 54687.43 88888.00 2015-03-26 03:04:11.500 085 12519.75 188.18 54687.45 88888.00 2015-03-26 03:04:11.625 085 12519.75 188.25 54687.47 88888.00 2015-03-26 03:04:11.750 085 12519.73 188.22 54687.45 88888.00 2015-03-26 03:04:11.875 085 12519.75 188.18 54687.45 88888.00 2015-03-26 03:04:12.000 085 12519.75 188.22 54687.43 88888.00 2015-03-26 03:04:12.125 085 12519.75 188.20 54687.43 88888.00 2015-03-26 03:04:12.250 085 12519.77 188.15 54687.45 88888.00 2015-03-26 03:04:12.375 085 12519.83 188.20 54687.47 88888.00 2015-03-26 03:04:12.500 085 12519.90 188.18 54687.45 88888.00 2015-03-26 03:04:12.625 085 12519.88 188.18 54687.43 88888.00 2015-03-26 03:04:12.750 085 12519.80 188.18 54687.43 88888.00 2015-03-26 03:04:12.875 085 12519.75 188.20 54687.45 88888.00 2015-03-26 03:04:13.000 085 12519.77 188.18 54687.45 88888.00 2015-03-26 03:04:13.125 085 12519.85 188.18 54687.47 88888.00 2015-03-26 03:04:13.250 085 12519.85 188.22 54687.45 88888.00 2015-03-26 03:04:13.375 085 12519.88 188.25 54687.45 88888.00 2015-03-26 03:04:13.500 085 12519.90 188.25 54687.43 88888.00 2015-03-26 03:04:13.625 085 12519.85 188.20 54687.47 88888.00 2015-03-26 03:04:13.750 085 12519.83 188.22 54687.45 88888.00 2015-03-26 03:04:13.875 085 12519.77 188.22 54687.45 88888.00 2015-03-26 03:04:14.000 085 12519.75 188.18 54687.43 88888.00 2015-03-26 03:04:14.125 085 12519.73 188.15 54687.43 88888.00 2015-03-26 03:04:14.250 085 12519.75 188.10 54687.43 88888.00 2015-03-26 03:04:14.375 085 12519.85 188.15 54687.43 88888.00 2015-03-26 03:04:14.500 085 12519.83 188.18 54687.43 88888.00 2015-03-26 03:04:14.625 085 12519.80 188.18 54687.43 88888.00 2015-03-26 03:04:14.750 085 12519.83 188.18 54687.40 88888.00 2015-03-26 03:04:14.875 085 12519.88 188.20 54687.45 88888.00 2015-03-26 03:04:15.000 085 12519.90 188.20 54687.43 88888.00 2015-03-26 03:04:15.125 085 12519.90 188.20 54687.43 88888.00 2015-03-26 03:04:15.250 085 12519.88 188.15 54687.38 88888.00 2015-03-26 03:04:15.375 085 12519.88 188.20 54687.43 88888.00 2015-03-26 03:04:15.500 085 12519.80 188.15 54687.43 88888.00 2015-03-26 03:04:15.625 085 12519.85 188.18 54687.40 88888.00 2015-03-26 03:04:15.750 085 12519.88 188.18 54687.43 88888.00 2015-03-26 03:04:15.875 085 12519.80 188.20 54687.45 88888.00 2015-03-26 03:04:16.000 085 12519.80 188.20 54687.45 88888.00 2015-03-26 03:04:16.125 085 12519.77 188.18 54687.43 88888.00 2015-03-26 03:04:16.250 085 12519.77 188.15 54687.45 88888.00 2015-03-26 03:04:16.375 085 12519.83 188.15 54687.43 88888.00 2015-03-26 03:04:16.500 085 12519.83 188.12 54687.40 88888.00 2015-03-26 03:04:16.625 085 12519.83 188.12 54687.40 88888.00 2015-03-26 03:04:16.750 085 12519.85 188.15 54687.40 88888.00 2015-03-26 03:04:16.875 085 12519.83 188.18 54687.40 88888.00 2015-03-26 03:04:17.000 085 12519.90 188.18 54687.40 88888.00 2015-03-26 03:04:17.125 085 12519.95 188.18 54687.45 88888.00 2015-03-26 03:04:17.250 085 12519.88 188.10 54687.43 88888.00 2015-03-26 03:04:17.375 085 12519.77 188.12 54687.40 88888.00 2015-03-26 03:04:17.500 085 12519.83 188.15 54687.40 88888.00 2015-03-26 03:04:17.625 085 12519.90 188.15 54687.38 88888.00 2015-03-26 03:04:17.750 085 12519.88 188.18 54687.38 88888.00 2015-03-26 03:04:17.875 085 12519.80 188.15 54687.40 88888.00 2015-03-26 03:04:18.000 085 12519.77 188.15 54687.40 88888.00 2015-03-26 03:04:18.125 085 12519.83 188.12 54687.43 88888.00 2015-03-26 03:04:18.250 085 12519.88 188.15 54687.45 88888.00 2015-03-26 03:04:18.375 085 12519.90 188.18 54687.50 88888.00 2015-03-26 03:04:18.500 085 12519.83 188.18 54687.45 88888.00 2015-03-26 03:04:18.625 085 12519.77 188.12 54687.43 88888.00 2015-03-26 03:04:18.750 085 12519.83 188.15 54687.45 88888.00 2015-03-26 03:04:18.875 085 12519.83 188.15 54687.45 88888.00 2015-03-26 03:04:19.000 085 12519.83 188.15 54687.45 88888.00 2015-03-26 03:04:19.125 085 12519.83 188.15 54687.45 88888.00 2015-03-26 03:04:19.250 085 12519.77 188.12 54687.43 88888.00 2015-03-26 03:04:19.375 085 12519.77 188.12 54687.40 88888.00 2015-03-26 03:04:19.500 085 12519.83 188.15 54687.43 88888.00 2015-03-26 03:04:19.625 085 12519.88 188.20 54687.43 88888.00 2015-03-26 03:04:19.750 085 12519.83 188.12 54687.43 88888.00 2015-03-26 03:04:19.875 085 12519.83 188.12 54687.43 88888.00 2015-03-26 03:04:20.000 085 12519.85 188.15 54687.40 88888.00 2015-03-26 03:04:20.125 085 12519.77 188.15 54687.40 88888.00 2015-03-26 03:04:20.250 085 12519.73 188.10 54687.43 88888.00 2015-03-26 03:04:20.375 085 12519.73 188.15 54687.40 88888.00 2015-03-26 03:04:20.500 085 12519.75 188.18 54687.40 88888.00 2015-03-26 03:04:20.625 085 12519.73 188.12 54687.40 88888.00 2015-03-26 03:04:20.750 085 12519.73 188.12 54687.38 88888.00 2015-03-26 03:04:20.875 085 12519.80 188.18 54687.35 88888.00 2015-03-26 03:04:21.000 085 12519.83 188.18 54687.38 88888.00 2015-03-26 03:04:21.125 085 12519.88 188.18 54687.40 88888.00 2015-03-26 03:04:21.250 085 12519.85 188.15 54687.43 88888.00 2015-03-26 03:04:21.375 085 12519.88 188.15 54687.40 88888.00 2015-03-26 03:04:21.500 085 12519.83 188.15 54687.43 88888.00 2015-03-26 03:04:21.625 085 12519.73 188.15 54687.43 88888.00 2015-03-26 03:04:21.750 085 12519.75 188.18 54687.40 88888.00 2015-03-26 03:04:21.875 085 12519.83 188.18 54687.40 88888.00 2015-03-26 03:04:22.000 085 12519.83 188.20 54687.43 88888.00 2015-03-26 03:04:22.125 085 12519.80 188.18 54687.45 88888.00 2015-03-26 03:04:22.250 085 12519.77 188.10 54687.40 88888.00 2015-03-26 03:04:22.375 085 12519.77 188.10 54687.40 88888.00 2015-03-26 03:04:22.500 085 12519.85 188.10 54687.40 88888.00 2015-03-26 03:04:22.625 085 12519.90 188.07 54687.40 88888.00 2015-03-26 03:04:22.750 085 12519.85 188.07 54687.32 88888.00 2015-03-26 03:04:22.875 085 12519.77 188.10 54687.35 88888.00 2015-03-26 03:04:23.000 085 12519.83 188.12 54687.35 88888.00 2015-03-26 03:04:23.125 085 12519.77 188.10 54687.35 88888.00 2015-03-26 03:04:23.250 085 12519.80 188.10 54687.40 88888.00 2015-03-26 03:04:23.375 085 12519.88 188.15 54687.43 88888.00 2015-03-26 03:04:23.500 085 12519.85 188.12 54687.40 88888.00 2015-03-26 03:04:23.625 085 12519.88 188.12 54687.38 88888.00 2015-03-26 03:04:23.750 085 12519.88 188.10 54687.35 88888.00 2015-03-26 03:04:23.875 085 12519.92 188.12 54687.38 88888.00 2015-03-26 03:04:24.000 085 12519.90 188.15 54687.38 88888.00 2015-03-26 03:04:24.125 085 12519.83 188.15 54687.40 88888.00 2015-03-26 03:04:24.250 085 12519.73 188.10 54687.38 88888.00 2015-03-26 03:04:24.375 085 12519.80 188.12 54687.35 88888.00 2015-03-26 03:04:24.500 085 12519.85 188.18 54687.38 88888.00 2015-03-26 03:04:24.625 085 12519.85 188.18 54687.38 88888.00 2015-03-26 03:04:24.750 085 12519.83 188.15 54687.38 88888.00 2015-03-26 03:04:24.875 085 12519.83 188.12 54687.38 88888.00 2015-03-26 03:04:25.000 085 12519.88 188.12 54687.35 88888.00 2015-03-26 03:04:25.125 085 12519.88 188.07 54687.38 88888.00 2015-03-26 03:04:25.250 085 12519.88 188.10 54687.32 88888.00 2015-03-26 03:04:25.375 085 12519.83 188.12 54687.35 88888.00 2015-03-26 03:04:25.500 085 12519.73 188.12 54687.32 88888.00 2015-03-26 03:04:25.625 085 12519.75 188.10 54687.35 88888.00 2015-03-26 03:04:25.750 085 12519.83 188.10 54687.35 88888.00 2015-03-26 03:04:25.875 085 12519.80 188.10 54687.35 88888.00 2015-03-26 03:04:26.000 085 12519.83 188.10 54687.32 88888.00 2015-03-26 03:04:26.125 085 12519.85 188.10 54687.35 88888.00 2015-03-26 03:04:26.250 085 12519.80 188.10 54687.38 88888.00 2015-03-26 03:04:26.375 085 12519.75 188.07 54687.35 88888.00 2015-03-26 03:04:26.500 085 12519.70 188.10 54687.32 88888.00 2015-03-26 03:04:26.625 085 12519.67 188.07 54687.35 88888.00 2015-03-26 03:04:26.750 085 12519.73 188.12 54687.35 88888.00 2015-03-26 03:04:26.875 085 12519.77 188.10 54687.38 88888.00 2015-03-26 03:04:27.000 085 12519.73 188.05 54687.32 88888.00 2015-03-26 03:04:27.125 085 12519.75 188.03 54687.35 88888.00 2015-03-26 03:04:27.250 085 12519.75 188.05 54687.35 88888.00 2015-03-26 03:04:27.375 085 12519.77 188.10 54687.35 88888.00 2015-03-26 03:04:27.500 085 12519.83 188.10 54687.32 88888.00 2015-03-26 03:04:27.625 085 12519.85 188.10 54687.35 88888.00 2015-03-26 03:04:27.750 085 12519.83 188.10 54687.32 88888.00 2015-03-26 03:04:27.875 085 12519.80 188.07 54687.32 88888.00 2015-03-26 03:04:28.000 085 12519.90 188.07 54687.35 88888.00 2015-03-26 03:04:28.125 085 12519.88 188.07 54687.35 88888.00 2015-03-26 03:04:28.250 085 12519.75 188.10 54687.35 88888.00 2015-03-26 03:04:28.375 085 12519.83 188.10 54687.38 88888.00 2015-03-26 03:04:28.500 085 12519.73 188.12 54687.40 88888.00 2015-03-26 03:04:28.625 085 12519.67 188.12 54687.35 88888.00 2015-03-26 03:04:28.750 085 12519.70 188.10 54687.38 88888.00 2015-03-26 03:04:28.875 085 12519.75 188.10 54687.35 88888.00 2015-03-26 03:04:29.000 085 12519.83 188.12 54687.38 88888.00 2015-03-26 03:04:29.125 085 12519.80 188.15 54687.38 88888.00 2015-03-26 03:04:29.250 085 12519.73 188.12 54687.35 88888.00 2015-03-26 03:04:29.375 085 12519.77 188.12 54687.38 88888.00 2015-03-26 03:04:29.500 085 12519.77 188.10 54687.38 88888.00 2015-03-26 03:04:29.625 085 12519.73 188.07 54687.38 88888.00 2015-03-26 03:04:29.750 085 12519.73 188.10 54687.38 88888.00 2015-03-26 03:04:29.875 085 12519.75 188.10 54687.35 88888.00 2015-03-26 03:04:30.000 085 12519.75 188.10 54687.30 88888.00 2015-03-26 03:04:30.125 085 12519.70 188.07 54687.32 88888.00 2015-03-26 03:04:30.250 085 12519.65 188.05 54687.35 88888.00 2015-03-26 03:04:30.375 085 12519.70 188.07 54687.35 88888.00 2015-03-26 03:04:30.500 085 12519.73 188.07 54687.35 88888.00 2015-03-26 03:04:30.625 085 12519.67 188.10 54687.35 88888.00 2015-03-26 03:04:30.750 085 12519.75 188.05 54687.40 88888.00 2015-03-26 03:04:30.875 085 12519.75 188.07 54687.40 88888.00 2015-03-26 03:04:31.000 085 12519.77 188.07 54687.38 88888.00 2015-03-26 03:04:31.125 085 12519.80 188.12 54687.38 88888.00 2015-03-26 03:04:31.250 085 12519.75 188.07 54687.35 88888.00 2015-03-26 03:04:31.375 085 12519.73 188.05 54687.30 88888.00 2015-03-26 03:04:31.500 085 12519.75 188.07 54687.32 88888.00 2015-03-26 03:04:31.625 085 12519.77 188.12 54687.35 88888.00 2015-03-26 03:04:31.750 085 12519.73 188.10 54687.35 88888.00 2015-03-26 03:04:31.875 085 12519.67 188.07 54687.35 88888.00 2015-03-26 03:04:32.000 085 12519.70 188.07 54687.32 88888.00 2015-03-26 03:04:32.125 085 12519.77 188.07 54687.35 88888.00 2015-03-26 03:04:32.250 085 12519.77 188.05 54687.35 88888.00 2015-03-26 03:04:32.375 085 12519.73 188.07 54687.32 88888.00 2015-03-26 03:04:32.500 085 12519.67 188.05 54687.35 88888.00 2015-03-26 03:04:32.625 085 12519.73 188.10 54687.35 88888.00 2015-03-26 03:04:32.750 085 12519.75 188.07 54687.38 88888.00 2015-03-26 03:04:32.875 085 12519.75 188.05 54687.38 88888.00 2015-03-26 03:04:33.000 085 12519.88 188.22 54687.43 88888.00 2015-03-26 03:04:33.125 085 12519.88 188.20 54687.45 88888.00 2015-03-26 03:04:33.250 085 12519.75 188.18 54687.47 88888.00 2015-03-26 03:04:33.375 085 12519.83 188.20 54687.45 88888.00 2015-03-26 03:04:33.500 085 12519.85 188.20 54687.47 88888.00 2015-03-26 03:04:33.625 085 12519.83 188.20 54687.45 88888.00 2015-03-26 03:04:33.750 085 12519.83 188.15 54687.45 88888.00 2015-03-26 03:04:33.875 085 12519.85 188.15 54687.47 88888.00 2015-03-26 03:04:34.000 085 12519.65 188.05 54687.35 88888.00 2015-03-26 03:04:34.125 085 12519.58 188.05 54687.32 88888.00 2015-03-26 03:04:34.250 085 12519.60 188.05 54687.32 88888.00 2015-03-26 03:04:34.375 085 12519.70 188.03 54687.32 88888.00 2015-03-26 03:04:34.500 085 12519.73 188.05 54687.32 88888.00 2015-03-26 03:04:34.625 085 12519.70 188.03 54687.35 88888.00 2015-03-26 03:04:34.750 085 12519.67 188.03 54687.32 88888.00 2015-03-26 03:04:34.875 085 12519.65 188.00 54687.32 88888.00 2015-03-26 03:04:35.000 085 12519.65 188.03 54687.32 88888.00 2015-03-26 03:04:35.125 085 12519.62 188.03 54687.35 88888.00 2015-03-26 03:04:35.250 085 12519.60 188.00 54687.38 88888.00 2015-03-26 03:04:35.375 085 12519.67 188.03 54687.38 88888.00 2015-03-26 03:04:35.500 085 12519.65 188.05 54687.32 88888.00 2015-03-26 03:04:35.625 085 12519.60 188.03 54687.35 88888.00 2015-03-26 03:04:35.750 085 12519.62 188.03 54687.35 88888.00 2015-03-26 03:04:35.875 085 12519.67 188.03 54687.32 88888.00 2015-03-26 03:04:36.000 085 12519.62 188.00 54687.32 88888.00 2015-03-26 03:04:36.125 085 12519.62 188.03 54687.35 88888.00 2015-03-26 03:04:36.250 085 12519.62 188.03 54687.35 88888.00 2015-03-26 03:04:36.375 085 12519.65 188.03 54687.32 88888.00 2015-03-26 03:04:36.500 085 12519.65 188.03 54687.35 88888.00 2015-03-26 03:04:36.625 085 12519.62 188.03 54687.32 88888.00 2015-03-26 03:04:36.750 085 12519.58 188.03 54687.32 88888.00 2015-03-26 03:04:36.875 085 12519.62 188.03 54687.32 88888.00 2015-03-26 03:04:37.000 085 12519.67 188.03 54687.32 88888.00 2015-03-26 03:04:37.125 085 12519.67 188.03 54687.32 88888.00 2015-03-26 03:04:37.250 085 12519.52 187.97 54687.35 88888.00 2015-03-26 03:04:37.375 085 12519.62 188.03 54687.35 88888.00 2015-03-26 03:04:37.500 085 12519.65 188.00 54687.38 88888.00 2015-03-26 03:04:37.625 085 12519.60 188.00 54687.40 88888.00 2015-03-26 03:04:37.750 085 12519.58 188.03 54687.38 88888.00 2015-03-26 03:04:37.875 085 12519.55 188.03 54687.32 88888.00 2015-03-26 03:04:38.000 085 12519.58 188.00 54687.32 88888.00 2015-03-26 03:04:38.125 085 12519.58 188.00 54687.32 88888.00 2015-03-26 03:04:38.250 085 12519.52 188.00 54687.32 88888.00 2015-03-26 03:04:38.375 085 12519.58 188.03 54687.32 88888.00 2015-03-26 03:04:38.500 085 12519.60 188.03 54687.30 88888.00 2015-03-26 03:04:38.625 085 12519.52 188.00 54687.32 88888.00 2015-03-26 03:04:38.750 085 12519.48 188.00 54687.35 88888.00 2015-03-26 03:04:38.875 085 12519.48 187.97 54687.32 88888.00 2015-03-26 03:04:39.000 085 12519.52 187.97 54687.30 88888.00 2015-03-26 03:04:39.125 085 12519.55 188.00 54687.25 88888.00 2015-03-26 03:04:39.250 085 12519.50 187.97 54687.28 88888.00 2015-03-26 03:04:39.375 085 12519.52 188.00 54687.32 88888.00 2015-03-26 03:04:39.500 085 12519.58 188.00 54687.32 88888.00 2015-03-26 03:04:39.625 085 12519.60 188.05 54687.30 88888.00 2015-03-26 03:04:39.750 085 12519.60 188.05 54687.32 88888.00 2015-03-26 03:04:39.875 085 12519.52 188.05 54687.30 88888.00 2015-03-26 03:04:40.000 085 12519.50 188.03 54687.30 88888.00 2015-03-26 03:04:40.125 085 12519.52 188.00 54687.30 88888.00 2015-03-26 03:04:40.250 085 12519.50 188.00 54687.35 88888.00 2015-03-26 03:04:40.375 085 12519.50 188.05 54687.32 88888.00 2015-03-26 03:04:40.500 085 12519.50 188.03 54687.30 88888.00 2015-03-26 03:04:40.625 085 12519.62 188.05 54687.30 88888.00 2015-03-26 03:04:40.750 085 12519.62 188.05 54687.35 88888.00 2015-03-26 03:04:40.875 085 12519.60 188.03 54687.32 88888.00 2015-03-26 03:04:41.000 085 12519.58 188.00 54687.30 88888.00 2015-03-26 03:04:41.125 085 12519.55 188.03 54687.30 88888.00 2015-03-26 03:04:41.250 085 12519.58 188.00 54687.32 88888.00 2015-03-26 03:04:41.375 085 12519.60 188.03 54687.30 88888.00 2015-03-26 03:04:41.500 085 12519.55 188.03 54687.30 88888.00 2015-03-26 03:04:41.625 085 12519.55 188.00 54687.32 88888.00 2015-03-26 03:04:41.750 085 12519.65 188.00 54687.32 88888.00 2015-03-26 03:04:41.875 085 12519.70 188.03 54687.32 88888.00 2015-03-26 03:04:42.000 085 12519.67 188.05 54687.32 88888.00 2015-03-26 03:04:42.125 085 12519.60 188.05 54687.32 88888.00 2015-03-26 03:04:42.250 085 12519.65 188.03 54687.30 88888.00 2015-03-26 03:04:42.375 085 12519.67 188.03 54687.28 88888.00 2015-03-26 03:04:42.500 085 12519.58 188.03 54687.28 88888.00 2015-03-26 03:04:42.625 085 12519.50 188.03 54687.30 88888.00 2015-03-26 03:04:42.750 085 12519.52 188.03 54687.32 88888.00 2015-03-26 03:04:42.875 085 12519.55 188.00 54687.30 88888.00 2015-03-26 03:04:43.000 085 12519.52 188.00 54687.30 88888.00 2015-03-26 03:04:43.125 085 12519.55 188.03 54687.30 88888.00 2015-03-26 03:04:43.250 085 12519.55 187.97 54687.28 88888.00 2015-03-26 03:04:43.375 085 12519.52 188.00 54687.28 88888.00 2015-03-26 03:04:43.500 085 12519.42 188.03 54687.30 88888.00 2015-03-26 03:04:43.625 085 12519.45 188.03 54687.30 88888.00 2015-03-26 03:04:43.750 085 12519.50 188.03 54687.30 88888.00 2015-03-26 03:04:43.875 085 12519.58 188.03 54687.30 88888.00 2015-03-26 03:04:44.000 085 12519.58 188.05 54687.30 88888.00 2015-03-26 03:04:44.125 085 12519.55 188.05 54687.28 88888.00 2015-03-26 03:04:44.250 085 12519.48 188.00 54687.25 88888.00 2015-03-26 03:04:44.375 085 12519.50 188.03 54687.30 88888.00 2015-03-26 03:04:44.500 085 12519.55 188.03 54687.25 88888.00 2015-03-26 03:04:44.625 085 12519.52 188.00 54687.28 88888.00 2015-03-26 03:04:44.750 085 12519.55 188.03 54687.30 88888.00 2015-03-26 03:04:44.875 085 12519.55 188.03 54687.28 88888.00 2015-03-26 03:04:45.000 085 12519.58 188.05 54687.28 88888.00 2015-03-26 03:04:45.125 085 12519.58 188.00 54687.25 88888.00 2015-03-26 03:04:45.250 085 12519.60 187.97 54687.28 88888.00 2015-03-26 03:04:45.375 085 12519.55 187.97 54687.25 88888.00 2015-03-26 03:04:45.500 085 12519.52 188.00 54687.25 88888.00 2015-03-26 03:04:45.625 085 12519.55 188.03 54687.30 88888.00 2015-03-26 03:04:45.750 085 12519.52 188.00 54687.28 88888.00 2015-03-26 03:04:45.875 085 12519.55 188.00 54687.28 88888.00 2015-03-26 03:04:46.000 085 12519.58 188.03 54687.28 88888.00 2015-03-26 03:04:46.125 085 12519.55 188.03 54687.28 88888.00 2015-03-26 03:04:46.250 085 12519.45 188.00 54687.30 88888.00 2015-03-26 03:04:46.375 085 12519.50 188.03 54687.32 88888.00 2015-03-26 03:04:46.500 085 12519.48 188.00 54687.30 88888.00 2015-03-26 03:04:46.625 085 12519.55 188.03 54687.30 88888.00 2015-03-26 03:04:46.750 085 12519.52 188.03 54687.30 88888.00 2015-03-26 03:04:46.875 085 12519.45 188.03 54687.28 88888.00 2015-03-26 03:04:47.000 085 12519.50 188.03 54687.25 88888.00 2015-03-26 03:04:47.125 085 12519.50 188.03 54687.25 88888.00 2015-03-26 03:04:47.250 085 12519.42 188.00 54687.25 88888.00 2015-03-26 03:04:47.375 085 12519.45 188.03 54687.25 88888.00 2015-03-26 03:04:47.500 085 12519.45 188.00 54687.25 88888.00 2015-03-26 03:04:47.625 085 12519.48 188.00 54687.25 88888.00 2015-03-26 03:04:47.750 085 12519.52 188.00 54687.28 88888.00 2015-03-26 03:04:47.875 085 12519.52 188.00 54687.28 88888.00 2015-03-26 03:04:48.000 085 12519.45 188.00 54687.22 88888.00 2015-03-26 03:04:48.125 085 12519.42 188.00 54687.28 88888.00 2015-03-26 03:04:48.250 085 12519.48 188.00 54687.25 88888.00 2015-03-26 03:04:48.375 085 12519.52 188.03 54687.30 88888.00 2015-03-26 03:04:48.500 085 12519.58 188.05 54687.30 88888.00 2015-03-26 03:04:48.625 085 12519.52 187.97 54687.22 88888.00 2015-03-26 03:04:48.750 085 12519.40 188.00 54687.25 88888.00 2015-03-26 03:04:48.875 085 12519.38 188.00 54687.25 88888.00 2015-03-26 03:04:49.000 085 12519.38 188.03 54687.25 88888.00 2015-03-26 03:04:49.125 085 12519.38 188.03 54687.22 88888.00 2015-03-26 03:04:49.250 085 12519.38 188.00 54687.25 88888.00 2015-03-26 03:04:49.375 085 12519.38 188.00 54687.25 88888.00 2015-03-26 03:04:49.500 085 12519.40 188.00 54687.28 88888.00 2015-03-26 03:04:49.625 085 12519.42 188.03 54687.28 88888.00 2015-03-26 03:04:49.750 085 12519.40 188.03 54687.28 88888.00 2015-03-26 03:04:49.875 085 12519.45 188.03 54687.28 88888.00 2015-03-26 03:04:50.000 085 12519.42 188.00 54687.25 88888.00 2015-03-26 03:04:50.125 085 12519.40 188.00 54687.25 88888.00 2015-03-26 03:04:50.250 085 12519.48 188.00 54687.28 88888.00 2015-03-26 03:04:50.375 085 12519.45 188.05 54687.25 88888.00 2015-03-26 03:04:50.500 085 12519.42 188.03 54687.22 88888.00 2015-03-26 03:04:50.625 085 12519.45 188.03 54687.22 88888.00 2015-03-26 03:04:50.750 085 12519.50 188.00 54687.25 88888.00 2015-03-26 03:04:50.875 085 12519.45 188.00 54687.25 88888.00 2015-03-26 03:04:51.000 085 12519.42 188.03 54687.25 88888.00 2015-03-26 03:04:51.125 085 12519.45 188.05 54687.25 88888.00 2015-03-26 03:04:51.250 085 12519.40 188.00 54687.25 88888.00 2015-03-26 03:04:51.375 085 12519.48 188.00 54687.25 88888.00 2015-03-26 03:04:51.500 085 12519.48 188.03 54687.25 88888.00 2015-03-26 03:04:51.625 085 12519.45 188.00 54687.25 88888.00 2015-03-26 03:04:51.750 085 12519.45 188.05 54687.22 88888.00 2015-03-26 03:04:51.875 085 12519.45 188.03 54687.22 88888.00 2015-03-26 03:04:52.000 085 12519.40 188.03 54687.25 88888.00 2015-03-26 03:04:52.125 085 12519.48 188.03 54687.22 88888.00 2015-03-26 03:04:52.250 085 12519.50 188.00 54687.22 88888.00 2015-03-26 03:04:52.375 085 12519.52 188.03 54687.25 88888.00 2015-03-26 03:04:52.500 085 12519.50 188.05 54687.25 88888.00 2015-03-26 03:04:52.625 085 12519.52 188.03 54687.25 88888.00 2015-03-26 03:04:52.750 085 12519.50 188.05 54687.22 88888.00 2015-03-26 03:04:52.875 085 12519.45 188.05 54687.22 88888.00 2015-03-26 03:04:53.000 085 12519.48 188.03 54687.22 88888.00 2015-03-26 03:04:53.125 085 12519.48 188.03 54687.22 88888.00 2015-03-26 03:04:53.250 085 12519.50 188.00 54687.25 88888.00 2015-03-26 03:04:53.375 085 12519.48 188.05 54687.25 88888.00 2015-03-26 03:04:53.500 085 12519.42 188.03 54687.28 88888.00 2015-03-26 03:04:53.625 085 12519.38 188.03 54687.28 88888.00 2015-03-26 03:04:53.750 085 12519.40 188.00 54687.25 88888.00 2015-03-26 03:04:53.875 085 12519.48 188.05 54687.25 88888.00 2015-03-26 03:04:54.000 085 12519.45 188.05 54687.25 88888.00 2015-03-26 03:04:54.125 085 12519.45 188.03 54687.30 88888.00 2015-03-26 03:04:54.250 085 12519.42 188.03 54687.28 88888.00 2015-03-26 03:04:54.375 085 12519.50 188.03 54687.25 88888.00 2015-03-26 03:04:54.500 085 12519.55 188.05 54687.25 88888.00 2015-03-26 03:04:54.625 085 12519.50 188.07 54687.25 88888.00 2015-03-26 03:04:54.750 085 12519.40 188.07 54687.28 88888.00 2015-03-26 03:04:54.875 085 12519.42 188.05 54687.25 88888.00 2015-03-26 03:04:55.000 085 12519.42 188.07 54687.25 88888.00 2015-03-26 03:04:55.125 085 12519.42 188.05 54687.28 88888.00 2015-03-26 03:04:55.250 085 12519.48 188.00 54687.25 88888.00 2015-03-26 03:04:55.375 085 12519.48 188.05 54687.22 88888.00 2015-03-26 03:04:55.500 085 12519.42 188.07 54687.22 88888.00 2015-03-26 03:04:55.625 085 12519.42 188.05 54687.22 88888.00 2015-03-26 03:04:55.750 085 12519.42 188.05 54687.22 88888.00 2015-03-26 03:04:55.875 085 12519.42 188.07 54687.22 88888.00 2015-03-26 03:04:56.000 085 12519.40 188.07 54687.22 88888.00 2015-03-26 03:04:56.125 085 12519.40 188.10 54687.22 88888.00 2015-03-26 03:04:56.250 085 12519.35 188.05 54687.22 88888.00 2015-03-26 03:04:56.375 085 12519.38 188.05 54687.22 88888.00 2015-03-26 03:04:56.500 085 12519.35 188.07 54687.25 88888.00 2015-03-26 03:04:56.625 085 12519.38 188.07 54687.25 88888.00 2015-03-26 03:04:56.750 085 12519.38 188.10 54687.25 88888.00 2015-03-26 03:04:56.875 085 12519.35 188.05 54687.22 88888.00 2015-03-26 03:04:57.000 085 12519.38 188.05 54687.22 88888.00 2015-03-26 03:04:57.125 085 12519.45 188.07 54687.22 88888.00 2015-03-26 03:04:57.250 085 12519.40 188.10 54687.22 88888.00 2015-03-26 03:04:57.375 085 12519.38 188.07 54687.22 88888.00 2015-03-26 03:04:57.500 085 12519.40 188.05 54687.20 88888.00 2015-03-26 03:04:57.625 085 12519.42 188.05 54687.22 88888.00 2015-03-26 03:04:57.750 085 12519.40 188.07 54687.22 88888.00 2015-03-26 03:04:57.875 085 12519.40 188.07 54687.25 88888.00 2015-03-26 03:04:58.000 085 12519.33 188.03 54687.20 88888.00 2015-03-26 03:04:58.125 085 12519.38 188.03 54687.20 88888.00 2015-03-26 03:04:58.250 085 12519.45 188.03 54687.25 88888.00 2015-03-26 03:04:58.375 085 12519.50 188.10 54687.25 88888.00 2015-03-26 03:04:58.500 085 12519.38 188.05 54687.22 88888.00 2015-03-26 03:04:58.625 085 12519.38 188.05 54687.22 88888.00 2015-03-26 03:04:58.750 085 12519.40 188.05 54687.20 88888.00 2015-03-26 03:04:58.875 085 12519.35 188.07 54687.20 88888.00 2015-03-26 03:04:59.000 085 12519.30 188.07 54687.20 88888.00 2015-03-26 03:04:59.125 085 12519.30 188.05 54687.20 88888.00 2015-03-26 03:04:59.250 085 12519.30 188.05 54687.20 88888.00 2015-03-26 03:04:59.375 085 12519.35 188.10 54687.22 88888.00 2015-03-26 03:04:59.500 085 12519.33 188.07 54687.22 88888.00 2015-03-26 03:04:59.625 085 12519.35 188.03 54687.20 88888.00 2015-03-26 03:04:59.750 085 12519.35 188.07 54687.22 88888.00 2015-03-26 03:04:59.875 085 12519.33 188.07 54687.22 88888.00 2015-03-26 03:05:00.000 085 12519.30 188.07 54687.22 88888.00 2015-03-26 03:05:00.125 085 12519.30 188.07 54687.22 88888.00 2015-03-26 03:05:00.250 085 12519.33 188.03 54687.25 88888.00 2015-03-26 03:05:00.375 085 12519.35 188.07 54687.25 88888.00 2015-03-26 03:05:00.500 085 12519.38 188.10 54687.25 88888.00 2015-03-26 03:05:00.625 085 12519.33 188.05 54687.22 88888.00 2015-03-26 03:05:00.750 085 12519.40 188.05 54687.22 88888.00 2015-03-26 03:05:00.875 085 12519.40 188.07 54687.22 88888.00 2015-03-26 03:05:01.000 085 12519.35 188.07 54687.22 88888.00 2015-03-26 03:05:01.125 085 12519.38 188.10 54687.22 88888.00 2015-03-26 03:05:01.250 085 12519.38 188.10 54687.22 88888.00 2015-03-26 03:05:01.375 085 12519.35 188.10 54687.22 88888.00 2015-03-26 03:05:01.500 085 12519.35 188.10 54687.22 88888.00 2015-03-26 03:05:01.625 085 12519.33 188.07 54687.25 88888.00 2015-03-26 03:05:01.750 085 12519.33 188.05 54687.22 88888.00 2015-03-26 03:05:01.875 085 12519.23 188.05 54687.22 88888.00 2015-03-26 03:05:02.000 085 12519.27 188.07 54687.22 88888.00 2015-03-26 03:05:02.125 085 12519.30 188.12 54687.28 88888.00 2015-03-26 03:05:02.250 085 12519.27 188.07 54687.25 88888.00 2015-03-26 03:05:02.375 085 12519.27 188.07 54687.22 88888.00 2015-03-26 03:05:02.500 085 12519.25 188.07 54687.28 88888.00 2015-03-26 03:05:02.625 085 12519.23 188.10 54687.28 88888.00 2015-03-26 03:05:02.750 085 12519.20 188.10 54687.25 88888.00 2015-03-26 03:05:02.875 085 12519.20 188.07 54687.25 88888.00 2015-03-26 03:05:03.000 085 12519.27 188.10 54687.25 88888.00 2015-03-26 03:05:03.125 085 12519.23 188.07 54687.28 88888.00 2015-03-26 03:05:03.250 085 12519.17 188.05 54687.25 88888.00 2015-03-26 03:05:03.375 085 12519.20 188.10 54687.28 88888.00 2015-03-26 03:05:03.500 085 12519.25 188.10 54687.25 88888.00 2015-03-26 03:05:03.625 085 12519.23 188.07 54687.25 88888.00 2015-03-26 03:05:03.750 085 12519.17 188.07 54687.22 88888.00 2015-03-26 03:05:03.875 085 12519.17 188.07 54687.22 88888.00 2015-03-26 03:05:04.000 085 12519.23 188.10 54687.25 88888.00 2015-03-26 03:05:04.125 085 12519.23 188.07 54687.25 88888.00 2015-03-26 03:05:04.250 085 12519.20 188.03 54687.22 88888.00 2015-03-26 03:05:04.375 085 12519.20 188.03 54687.22 88888.00 2015-03-26 03:05:04.500 085 12519.12 188.03 54687.22 88888.00 2015-03-26 03:05:04.625 085 12519.15 188.05 54687.22 88888.00 2015-03-26 03:05:04.750 085 12519.10 188.05 54687.25 88888.00 2015-03-26 03:05:04.875 085 12519.10 188.07 54687.22 88888.00 2015-03-26 03:05:05.000 085 12519.15 188.05 54687.22 88888.00 2015-03-26 03:05:05.125 085 12519.15 188.00 54687.22 88888.00 2015-03-26 03:05:05.250 085 12519.10 188.03 54687.25 88888.00 2015-03-26 03:05:05.375 085 12519.12 188.03 54687.25 88888.00 2015-03-26 03:05:05.500 085 12519.15 188.05 54687.25 88888.00 2015-03-26 03:05:05.625 085 12519.20 188.05 54687.25 88888.00 2015-03-26 03:05:05.750 085 12519.15 188.05 54687.22 88888.00 2015-03-26 03:05:05.875 085 12519.12 188.07 54687.22 88888.00 2015-03-26 03:05:06.000 085 12519.12 188.03 54687.18 88888.00 2015-03-26 03:05:06.125 085 12519.12 188.05 54687.22 88888.00 2015-03-26 03:05:06.250 085 12519.10 188.03 54687.25 88888.00 2015-03-26 03:05:06.375 085 12519.17 188.07 54687.25 88888.00 2015-03-26 03:05:06.500 085 12519.15 188.07 54687.25 88888.00 2015-03-26 03:05:06.625 085 12519.12 188.05 54687.25 88888.00 2015-03-26 03:05:06.750 085 12519.12 188.07 54687.25 88888.00 2015-03-26 03:05:06.875 085 12519.08 188.07 54687.25 88888.00 2015-03-26 03:05:07.000 085 12519.12 188.05 54687.22 88888.00 2015-03-26 03:05:07.125 085 12519.17 188.05 54687.22 88888.00 2015-03-26 03:05:07.250 085 12519.17 188.05 54687.20 88888.00 2015-03-26 03:05:07.375 085 12519.17 188.05 54687.20 88888.00 2015-03-26 03:05:07.500 085 12519.15 188.05 54687.25 88888.00 2015-03-26 03:05:07.625 085 12519.12 188.05 54687.22 88888.00 2015-03-26 03:05:07.750 085 12519.12 188.05 54687.22 88888.00 2015-03-26 03:05:07.875 085 12519.12 188.05 54687.22 88888.00 2015-03-26 03:05:08.000 085 12519.12 188.03 54687.22 88888.00 2015-03-26 03:05:08.125 085 12519.10 188.03 54687.22 88888.00 2015-03-26 03:05:08.250 085 12519.12 188.05 54687.25 88888.00 2015-03-26 03:05:08.375 085 12519.15 188.05 54687.25 88888.00 2015-03-26 03:05:08.500 085 12519.12 188.03 54687.25 88888.00 2015-03-26 03:05:08.625 085 12519.12 188.03 54687.25 88888.00 2015-03-26 03:05:08.750 085 12519.15 188.05 54687.25 88888.00 2015-03-26 03:05:08.875 085 12519.12 188.03 54687.25 88888.00 2015-03-26 03:05:09.000 085 12519.10 188.03 54687.25 88888.00 2015-03-26 03:05:09.125 085 12519.10 188.05 54687.28 88888.00 2015-03-26 03:05:09.250 085 12519.12 188.07 54687.28 88888.00 2015-03-26 03:05:09.375 085 12519.12 188.07 54687.25 88888.00 2015-03-26 03:05:09.500 085 12519.12 188.03 54687.22 88888.00 2015-03-26 03:05:09.625 085 12519.15 188.03 54687.20 88888.00 2015-03-26 03:05:09.750 085 12519.10 188.05 54687.25 88888.00 2015-03-26 03:05:09.875 085 12519.08 188.07 54687.22 88888.00 2015-03-26 03:05:10.000 085 12519.08 188.03 54687.22 88888.00 2015-03-26 03:05:10.125 085 12519.12 188.05 54687.20 88888.00 2015-03-26 03:05:10.250 085 12519.08 188.05 54687.22 88888.00 2015-03-26 03:05:10.375 085 12519.10 188.05 54687.22 88888.00 2015-03-26 03:05:10.500 085 12519.10 188.03 54687.25 88888.00 2015-03-26 03:05:10.625 085 12519.02 188.03 54687.28 88888.00 2015-03-26 03:05:10.750 085 12519.05 188.03 54687.25 88888.00 2015-03-26 03:05:10.875 085 12519.00 188.05 54687.28 88888.00 2015-03-26 03:05:11.000 085 12519.00 188.05 54687.25 88888.00 2015-03-26 03:05:11.125 085 12518.95 188.05 54687.25 88888.00 2015-03-26 03:05:11.250 085 12518.95 188.05 54687.25 88888.00 2015-03-26 03:05:11.375 085 12519.02 188.07 54687.28 88888.00 2015-03-26 03:05:11.500 085 12519.05 188.07 54687.28 88888.00 2015-03-26 03:05:11.625 085 12519.08 188.05 54687.28 88888.00 2015-03-26 03:05:11.750 085 12519.08 188.07 54687.28 88888.00 2015-03-26 03:05:11.875 085 12519.05 188.10 54687.28 88888.00 2015-03-26 03:05:12.000 085 12519.05 188.07 54687.25 88888.00 2015-03-26 03:05:12.125 085 12519.05 188.07 54687.25 88888.00 2015-03-26 03:05:12.250 085 12519.02 188.05 54687.28 88888.00 2015-03-26 03:05:12.375 085 12519.05 188.07 54687.25 88888.00 2015-03-26 03:05:12.500 085 12518.98 188.07 54687.25 88888.00 2015-03-26 03:05:12.625 085 12518.92 188.05 54687.25 88888.00 2015-03-26 03:05:12.750 085 12518.98 188.05 54687.28 88888.00 2015-03-26 03:05:12.875 085 12518.98 188.05 54687.25 88888.00 2015-03-26 03:05:13.000 085 12519.00 188.03 54687.28 88888.00 2015-03-26 03:05:13.125 085 12519.05 188.03 54687.28 88888.00 2015-03-26 03:05:13.250 085 12519.05 188.05 54687.28 88888.00 2015-03-26 03:05:13.375 085 12519.05 188.07 54687.25 88888.00 2015-03-26 03:05:13.500 085 12519.05 188.05 54687.22 88888.00 2015-03-26 03:05:13.625 085 12519.05 188.05 54687.22 88888.00 2015-03-26 03:05:13.750 085 12519.10 188.07 54687.20 88888.00 2015-03-26 03:05:13.875 085 12519.10 188.05 54687.22 88888.00 2015-03-26 03:05:14.000 085 12519.05 188.05 54687.22 88888.00 2015-03-26 03:05:14.125 085 12519.08 188.05 54687.22 88888.00 2015-03-26 03:05:14.250 085 12519.05 188.05 54687.25 88888.00 2015-03-26 03:05:14.375 085 12519.10 188.07 54687.25 88888.00 2015-03-26 03:05:14.500 085 12519.02 188.07 54687.22 88888.00 2015-03-26 03:05:14.625 085 12519.02 188.07 54687.22 88888.00 2015-03-26 03:05:14.750 085 12518.95 188.10 54687.25 88888.00 2015-03-26 03:05:14.875 085 12518.95 188.05 54687.25 88888.00 2015-03-26 03:05:15.000 085 12518.95 188.10 54687.25 88888.00 2015-03-26 03:05:15.125 085 12518.98 188.10 54687.25 88888.00 2015-03-26 03:05:15.250 085 12519.05 188.03 54687.22 88888.00 2015-03-26 03:05:15.375 085 12519.12 188.05 54687.22 88888.00 2015-03-26 03:05:15.500 085 12519.10 188.07 54687.22 88888.00 2015-03-26 03:05:15.625 085 12519.05 188.10 54687.25 88888.00 2015-03-26 03:05:15.750 085 12519.02 188.07 54687.22 88888.00 2015-03-26 03:05:15.875 085 12519.00 188.05 54687.22 88888.00 2015-03-26 03:05:16.000 085 12519.05 188.10 54687.22 88888.00 2015-03-26 03:05:16.125 085 12519.02 188.10 54687.22 88888.00 2015-03-26 03:05:16.250 085 12519.00 188.05 54687.25 88888.00 2015-03-26 03:05:16.375 085 12519.00 188.07 54687.25 88888.00 2015-03-26 03:05:16.500 085 12519.02 188.07 54687.22 88888.00 2015-03-26 03:05:16.625 085 12518.98 188.07 54687.22 88888.00 2015-03-26 03:05:16.750 085 12518.98 188.07 54687.22 88888.00 2015-03-26 03:05:16.875 085 12519.00 188.07 54687.25 88888.00 2015-03-26 03:05:17.000 085 12519.00 188.05 54687.22 88888.00 2015-03-26 03:05:17.125 085 12519.02 188.07 54687.22 88888.00 2015-03-26 03:05:17.250 085 12519.02 188.10 54687.22 88888.00 2015-03-26 03:05:17.375 085 12519.02 188.10 54687.20 88888.00 2015-03-26 03:05:17.500 085 12519.00 188.10 54687.25 88888.00 2015-03-26 03:05:17.625 085 12519.00 188.07 54687.28 88888.00 2015-03-26 03:05:17.750 085 12519.02 188.07 54687.25 88888.00 2015-03-26 03:05:17.875 085 12519.00 188.12 54687.22 88888.00 2015-03-26 03:05:18.000 085 12518.95 188.10 54687.18 88888.00 2015-03-26 03:05:18.125 085 12518.98 188.10 54687.20 88888.00 2015-03-26 03:05:18.250 085 12518.95 188.07 54687.22 88888.00 2015-03-26 03:05:18.375 085 12518.98 188.07 54687.22 88888.00 2015-03-26 03:05:18.500 085 12519.02 188.07 54687.22 88888.00 2015-03-26 03:05:18.625 085 12519.02 188.10 54687.22 88888.00 2015-03-26 03:05:18.750 085 12519.08 188.10 54687.22 88888.00 2015-03-26 03:05:18.875 085 12519.10 188.10 54687.20 88888.00 2015-03-26 03:05:19.000 085 12519.02 188.10 54687.18 88888.00 2015-03-26 03:05:19.125 085 12518.95 188.07 54687.20 88888.00 2015-03-26 03:05:19.250 085 12518.98 188.05 54687.22 88888.00 2015-03-26 03:05:19.375 085 12519.02 188.05 54687.22 88888.00 2015-03-26 03:05:19.500 085 12519.08 188.05 54687.22 88888.00 2015-03-26 03:05:19.625 085 12519.00 188.07 54687.28 88888.00 2015-03-26 03:05:19.750 085 12518.92 188.05 54687.28 88888.00 2015-03-26 03:05:19.875 085 12518.92 188.07 54687.25 88888.00 2015-03-26 03:05:20.000 085 12519.02 188.10 54687.25 88888.00 2015-03-26 03:05:20.125 085 12519.00 188.10 54687.22 88888.00 2015-03-26 03:05:20.250 085 12518.92 188.07 54687.22 88888.00 2015-03-26 03:05:20.375 085 12518.95 188.07 54687.22 88888.00 2015-03-26 03:05:20.500 085 12519.02 188.07 54687.22 88888.00 2015-03-26 03:05:20.625 085 12519.05 188.07 54687.22 88888.00 2015-03-26 03:05:20.750 085 12518.98 188.05 54687.22 88888.00 2015-03-26 03:05:20.875 085 12518.88 188.05 54687.20 88888.00 2015-03-26 03:05:21.000 085 12518.88 188.05 54687.20 88888.00 2015-03-26 03:05:21.125 085 12518.90 188.05 54687.22 88888.00 2015-03-26 03:05:21.250 085 12518.98 188.03 54687.22 88888.00 2015-03-26 03:05:21.375 085 12519.05 188.05 54687.20 88888.00 2015-03-26 03:05:21.500 085 12519.02 188.03 54687.22 88888.00 2015-03-26 03:05:21.625 085 12518.98 188.05 54687.22 88888.00 2015-03-26 03:05:21.750 085 12518.98 188.07 54687.20 88888.00 2015-03-26 03:05:21.875 085 12518.95 188.05 54687.22 88888.00 2015-03-26 03:05:22.000 085 12518.95 188.07 54687.22 88888.00 2015-03-26 03:05:22.125 085 12518.98 188.07 54687.25 88888.00 2015-03-26 03:05:22.250 085 12518.98 188.05 54687.20 88888.00 2015-03-26 03:05:22.375 085 12519.00 188.10 54687.22 88888.00 2015-03-26 03:05:22.500 085 12519.02 188.10 54687.22 88888.00 2015-03-26 03:05:22.625 085 12519.05 188.10 54687.22 88888.00 2015-03-26 03:05:22.750 085 12519.00 188.07 54687.22 88888.00 2015-03-26 03:05:22.875 085 12519.00 188.07 54687.20 88888.00 2015-03-26 03:05:23.000 085 12519.05 188.10 54687.20 88888.00 2015-03-26 03:05:23.125 085 12519.05 188.10 54687.22 88888.00 2015-03-26 03:05:23.250 085 12519.05 188.07 54687.20 88888.00 2015-03-26 03:05:23.375 085 12519.10 188.07 54687.20 88888.00 2015-03-26 03:05:23.500 085 12519.10 188.07 54687.20 88888.00 2015-03-26 03:05:23.625 085 12519.17 188.10 54687.18 88888.00 2015-03-26 03:05:23.750 085 12519.20 188.10 54687.18 88888.00 2015-03-26 03:05:23.875 085 12519.08 188.07 54687.18 88888.00 2015-03-26 03:05:24.000 085 12519.00 188.07 54687.15 88888.00 2015-03-26 03:05:24.125 085 12519.02 188.07 54687.18 88888.00 2015-03-26 03:05:24.250 085 12519.02 188.07 54687.20 88888.00 2015-03-26 03:05:24.375 085 12519.08 188.10 54687.20 88888.00 2015-03-26 03:05:24.500 085 12519.15 188.07 54687.18 88888.00 2015-03-26 03:05:24.625 085 12519.08 188.10 54687.18 88888.00 2015-03-26 03:05:24.750 085 12519.05 188.12 54687.20 88888.00 2015-03-26 03:05:24.875 085 12519.10 188.10 54687.20 88888.00 2015-03-26 03:05:25.000 085 12519.15 188.10 54687.20 88888.00 2015-03-26 03:05:25.125 085 12519.10 188.12 54687.18 88888.00 2015-03-26 03:05:25.250 085 12519.08 188.10 54687.18 88888.00 2015-03-26 03:05:25.375 085 12519.17 188.10 54687.20 88888.00 2015-03-26 03:05:25.500 085 12519.23 188.15 54687.20 88888.00 2015-03-26 03:05:25.625 085 12519.17 188.12 54687.20 88888.00 2015-03-26 03:05:25.750 085 12519.10 188.10 54687.18 88888.00 2015-03-26 03:05:25.875 085 12519.15 188.10 54687.20 88888.00 2015-03-26 03:05:26.000 085 12519.15 188.12 54687.18 88888.00 2015-03-26 03:05:26.125 085 12519.15 188.07 54687.20 88888.00 2015-03-26 03:05:26.250 085 12519.10 188.07 54687.18 88888.00 2015-03-26 03:05:26.375 085 12519.20 188.07 54687.18 88888.00 2015-03-26 03:05:26.500 085 12519.17 188.05 54687.18 88888.00 2015-03-26 03:05:26.625 085 12519.08 188.07 54687.18 88888.00 2015-03-26 03:05:26.750 085 12519.00 188.12 54687.15 88888.00 2015-03-26 03:05:26.875 085 12519.02 188.15 54687.15 88888.00 2015-03-26 03:05:27.000 085 12519.08 188.12 54687.18 88888.00 2015-03-26 03:05:27.125 085 12519.12 188.12 54687.18 88888.00 2015-03-26 03:05:27.250 085 12519.12 188.12 54687.18 88888.00 2015-03-26 03:05:27.375 085 12519.15 188.12 54687.15 88888.00 2015-03-26 03:05:27.500 085 12519.15 188.10 54687.15 88888.00 2015-03-26 03:05:27.625 085 12519.12 188.10 54687.15 88888.00 2015-03-26 03:05:27.750 085 12519.17 188.10 54687.15 88888.00 2015-03-26 03:05:27.875 085 12519.15 188.12 54687.18 88888.00 2015-03-26 03:05:28.000 085 12519.12 188.10 54687.15 88888.00 2015-03-26 03:05:28.125 085 12519.10 188.07 54687.15 88888.00 2015-03-26 03:05:28.250 085 12519.08 188.07 54687.15 88888.00 2015-03-26 03:05:28.375 085 12519.05 188.10 54687.15 88888.00 2015-03-26 03:05:28.500 085 12519.05 188.15 54687.18 88888.00 2015-03-26 03:05:28.625 085 12519.10 188.15 54687.18 88888.00 2015-03-26 03:05:28.750 085 12519.12 188.15 54687.15 88888.00 2015-03-26 03:05:28.875 085 12519.08 188.12 54687.15 88888.00 2015-03-26 03:05:29.000 085 12519.02 188.10 54687.15 88888.00 2015-03-26 03:05:29.125 085 12519.05 188.10 54687.18 88888.00 2015-03-26 03:05:29.250 085 12519.08 188.10 54687.15 88888.00 2015-03-26 03:05:29.375 085 12519.08 188.12 54687.15 88888.00 2015-03-26 03:05:29.500 085 12519.05 188.12 54687.15 88888.00 2015-03-26 03:05:29.625 085 12519.08 188.15 54687.15 88888.00 2015-03-26 03:05:29.750 085 12519.02 188.12 54687.15 88888.00 2015-03-26 03:05:29.875 085 12519.05 188.15 54687.15 88888.00 2015-03-26 03:05:30.000 085 12519.08 188.15 54687.18 88888.00 2015-03-26 03:05:30.125 085 12519.05 188.15 54687.18 88888.00 2015-03-26 03:05:30.250 085 12519.02 188.10 54687.18 88888.00 2015-03-26 03:05:30.375 085 12519.02 188.15 54687.15 88888.00 2015-03-26 03:05:30.500 085 12519.02 188.15 54687.12 88888.00 2015-03-26 03:05:30.625 085 12519.05 188.12 54687.15 88888.00 2015-03-26 03:05:30.750 085 12519.10 188.15 54687.12 88888.00 2015-03-26 03:05:30.875 085 12519.12 188.10 54687.12 88888.00 2015-03-26 03:05:31.000 085 12519.12 188.07 54687.12 88888.00 2015-03-26 03:05:31.125 085 12519.15 188.12 54687.15 88888.00 2015-03-26 03:05:31.250 085 12519.08 188.10 54687.15 88888.00 2015-03-26 03:05:31.375 085 12519.02 188.10 54687.12 88888.00 2015-03-26 03:05:31.500 085 12519.08 188.15 54687.10 88888.00 2015-03-26 03:05:31.625 085 12519.17 188.15 54687.12 88888.00 2015-03-26 03:05:31.750 085 12519.20 188.15 54687.12 88888.00 2015-03-26 03:05:31.875 085 12519.15 188.15 54687.12 88888.00 2015-03-26 03:05:32.000 085 12519.15 188.15 54687.12 88888.00 2015-03-26 03:05:32.125 085 12519.23 188.20 54687.18 88888.00 2015-03-26 03:05:32.250 085 12519.17 188.15 54687.15 88888.00 2015-03-26 03:05:32.375 085 12519.23 188.18 54687.12 88888.00 2015-03-26 03:05:32.500 085 12519.20 188.15 54687.15 88888.00 2015-03-26 03:05:32.625 085 12519.15 188.18 54687.12 88888.00 2015-03-26 03:05:32.750 085 12519.10 188.15 54687.12 88888.00 2015-03-26 03:05:32.875 085 12519.15 188.18 54687.12 88888.00 2015-03-26 03:05:33.000 085 12519.15 188.12 54687.12 88888.00 2015-03-26 03:05:33.125 085 12519.15 188.15 54687.18 88888.00 2015-03-26 03:05:33.250 085 12519.15 188.12 54687.18 88888.00 2015-03-26 03:05:33.375 085 12519.17 188.15 54687.20 88888.00 2015-03-26 03:05:33.500 085 12519.23 188.12 54687.15 88888.00 2015-03-26 03:05:33.625 085 12519.23 188.12 54687.12 88888.00 2015-03-26 03:05:33.750 085 12519.17 188.15 54687.12 88888.00 2015-03-26 03:05:33.875 085 12519.17 188.15 54687.12 88888.00 2015-03-26 03:05:34.000 085 12519.15 188.15 54687.12 88888.00 2015-03-26 03:05:34.125 085 12519.15 188.12 54687.18 88888.00 2015-03-26 03:05:34.250 085 12519.08 188.12 54687.18 88888.00 2015-03-26 03:05:34.375 085 12519.12 188.18 54687.15 88888.00 2015-03-26 03:05:34.500 085 12519.15 188.18 54687.15 88888.00 2015-03-26 03:05:34.625 085 12519.12 188.18 54687.15 88888.00 2015-03-26 03:05:34.750 085 12519.17 188.18 54687.15 88888.00 2015-03-26 03:05:34.875 085 12519.25 188.10 54687.15 88888.00 2015-03-26 03:05:35.000 085 12519.23 188.12 54687.12 88888.00 2015-03-26 03:05:35.125 085 12519.20 188.18 54687.12 88888.00 2015-03-26 03:05:35.250 085 12519.20 188.18 54687.15 88888.00 2015-03-26 03:05:35.375 085 12519.25 188.15 54687.18 88888.00 2015-03-26 03:05:35.500 085 12519.17 188.15 54687.15 88888.00 2015-03-26 03:05:35.625 085 12519.10 188.18 54687.15 88888.00 2015-03-26 03:05:35.750 085 12519.12 188.18 54687.15 88888.00 2015-03-26 03:05:35.875 085 12519.12 188.15 54687.12 88888.00 2015-03-26 03:05:36.000 085 12519.12 188.15 54687.15 88888.00 2015-03-26 03:05:36.125 085 12519.12 188.18 54687.12 88888.00 2015-03-26 03:05:36.250 085 12519.10 188.15 54687.12 88888.00 2015-03-26 03:05:36.375 085 12519.10 188.15 54687.12 88888.00 2015-03-26 03:05:36.500 085 12519.12 188.20 54687.12 88888.00 2015-03-26 03:05:36.625 085 12519.17 188.18 54687.12 88888.00 2015-03-26 03:05:36.750 085 12519.17 188.18 54687.12 88888.00 2015-03-26 03:05:36.875 085 12519.20 188.20 54687.10 88888.00 2015-03-26 03:05:37.000 085 12519.23 188.18 54687.07 88888.00 2015-03-26 03:05:37.125 085 12519.30 188.20 54687.10 88888.00 2015-03-26 03:05:37.250 085 12519.30 188.20 54687.15 88888.00 2015-03-26 03:05:37.375 085 12519.30 188.20 54687.10 88888.00 2015-03-26 03:05:37.500 085 12519.20 188.20 54687.10 88888.00 2015-03-26 03:05:37.625 085 12519.20 188.25 54687.10 88888.00 2015-03-26 03:05:37.750 085 12519.20 188.20 54687.12 88888.00 2015-03-26 03:05:37.875 085 12519.23 188.20 54687.07 88888.00 2015-03-26 03:05:38.000 085 12519.25 188.20 54687.07 88888.00 2015-03-26 03:05:38.125 085 12519.27 188.22 54687.07 88888.00 2015-03-26 03:05:38.250 085 12519.23 188.20 54687.05 88888.00 2015-03-26 03:05:38.375 085 12519.25 188.20 54687.05 88888.00 2015-03-26 03:05:38.500 085 12519.25 188.25 54687.05 88888.00 2015-03-26 03:05:38.625 085 12519.35 188.22 54687.05 88888.00 2015-03-26 03:05:38.750 085 12519.38 188.25 54687.05 88888.00 2015-03-26 03:05:38.875 085 12519.35 188.20 54687.05 88888.00 2015-03-26 03:05:39.000 085 12519.27 188.20 54687.05 88888.00 2015-03-26 03:05:39.125 085 12519.27 188.22 54687.07 88888.00 2015-03-26 03:05:39.250 085 12519.27 188.22 54687.07 88888.00 2015-03-26 03:05:39.375 085 12519.35 188.22 54687.07 88888.00 2015-03-26 03:05:39.500 085 12519.33 188.20 54687.07 88888.00 2015-03-26 03:05:39.625 085 12519.33 188.22 54687.05 88888.00 2015-03-26 03:05:39.750 085 12519.35 188.28 54687.07 88888.00 2015-03-26 03:05:39.875 085 12519.38 188.28 54687.07 88888.00 2015-03-26 03:05:40.000 085 12519.38 188.25 54687.05 88888.00 2015-03-26 03:05:40.125 085 12519.35 188.30 54687.07 88888.00 2015-03-26 03:05:40.250 085 12519.38 188.30 54687.07 88888.00 2015-03-26 03:05:40.375 085 12519.38 188.32 54687.10 88888.00 2015-03-26 03:05:40.500 085 12519.35 188.32 54687.10 88888.00 2015-03-26 03:05:40.625 085 12519.38 188.35 54687.07 88888.00 2015-03-26 03:05:40.750 085 12519.35 188.35 54687.05 88888.00 2015-03-26 03:05:40.875 085 12519.30 188.32 54687.05 88888.00 2015-03-26 03:05:41.000 085 12519.33 188.32 54687.05 88888.00 2015-03-26 03:05:41.125 085 12519.25 188.32 54687.05 88888.00 2015-03-26 03:05:41.250 085 12519.25 188.28 54687.07 88888.00 2015-03-26 03:05:41.375 085 12519.33 188.32 54687.07 88888.00 2015-03-26 03:05:41.500 085 12519.40 188.32 54687.07 88888.00 2015-03-26 03:05:41.625 085 12519.33 188.32 54687.03 88888.00 2015-03-26 03:05:41.750 085 12519.25 188.30 54687.03 88888.00 2015-03-26 03:05:41.875 085 12519.35 188.30 54687.00 88888.00 2015-03-26 03:05:42.000 085 12519.42 188.32 54687.03 88888.00 2015-03-26 03:05:42.125 085 12519.42 188.38 54687.03 88888.00 2015-03-26 03:05:42.250 085 12519.35 188.30 54687.03 88888.00 2015-03-26 03:05:42.375 085 12519.38 188.30 54687.00 88888.00 2015-03-26 03:05:42.500 085 12519.45 188.35 54687.03 88888.00 2015-03-26 03:05:42.625 085 12519.42 188.35 54687.03 88888.00 2015-03-26 03:05:42.750 085 12519.42 188.40 54687.07 88888.00 2015-03-26 03:05:42.875 085 12519.48 188.38 54687.05 88888.00 2015-03-26 03:05:43.000 085 12519.45 188.38 54687.03 88888.00 2015-03-26 03:05:43.125 085 12519.42 188.40 54687.03 88888.00 2015-03-26 03:05:43.250 085 12519.40 188.38 54687.05 88888.00 2015-03-26 03:05:43.375 085 12519.42 188.43 54687.03 88888.00 2015-03-26 03:05:43.500 085 12519.42 188.40 54687.03 88888.00 2015-03-26 03:05:43.625 085 12519.40 188.43 54687.03 88888.00 2015-03-26 03:05:43.750 085 12519.42 188.45 54687.03 88888.00 2015-03-26 03:05:43.875 085 12519.38 188.38 54687.03 88888.00 2015-03-26 03:05:44.000 085 12519.40 188.40 54687.03 88888.00 2015-03-26 03:05:44.125 085 12519.38 188.40 54687.05 88888.00 2015-03-26 03:05:44.250 085 12519.38 188.38 54687.03 88888.00 2015-03-26 03:05:44.375 085 12519.45 188.43 54687.07 88888.00 2015-03-26 03:05:44.500 085 12519.48 188.45 54687.03 88888.00 2015-03-26 03:05:44.625 085 12519.38 188.45 54687.00 88888.00 2015-03-26 03:05:44.750 085 12519.38 188.43 54686.97 88888.00 2015-03-26 03:05:44.875 085 12519.40 188.43 54686.97 88888.00 2015-03-26 03:05:45.000 085 12519.48 188.43 54687.00 88888.00 2015-03-26 03:05:45.125 085 12519.52 188.43 54687.03 88888.00 2015-03-26 03:05:45.250 085 12519.45 188.43 54687.00 88888.00 2015-03-26 03:05:45.375 085 12519.40 188.45 54687.00 88888.00 2015-03-26 03:05:45.500 085 12519.42 188.43 54686.97 88888.00 2015-03-26 03:05:45.625 085 12519.45 188.45 54686.97 88888.00 2015-03-26 03:05:45.750 085 12519.48 188.45 54687.00 88888.00 2015-03-26 03:05:45.875 085 12519.50 188.45 54687.00 88888.00 2015-03-26 03:05:46.000 085 12519.45 188.50 54686.97 88888.00 2015-03-26 03:05:46.125 085 12519.40 188.50 54686.97 88888.00 2015-03-26 03:05:46.250 085 12519.35 188.45 54686.97 88888.00 2015-03-26 03:05:46.375 085 12519.42 188.47 54687.00 88888.00 2015-03-26 03:05:46.500 085 12519.55 188.50 54687.00 88888.00 2015-03-26 03:05:46.625 085 12519.55 188.50 54686.97 88888.00 2015-03-26 03:05:46.750 085 12519.58 188.47 54686.95 88888.00 2015-03-26 03:05:46.875 085 12519.45 188.50 54686.95 88888.00 2015-03-26 03:05:47.000 085 12519.48 188.45 54686.95 88888.00 2015-03-26 03:05:47.125 085 12519.50 188.47 54686.97 88888.00 2015-03-26 03:05:47.250 085 12519.50 188.47 54687.00 88888.00 2015-03-26 03:05:47.375 085 12519.42 188.47 54686.97 88888.00 2015-03-26 03:05:47.500 085 12519.40 188.50 54686.97 88888.00 2015-03-26 03:05:47.625 085 12519.50 188.53 54686.97 88888.00 2015-03-26 03:05:47.750 085 12519.52 188.55 54687.00 88888.00 2015-03-26 03:05:47.875 085 12519.52 188.50 54686.97 88888.00 2015-03-26 03:05:48.000 085 12519.52 188.50 54686.97 88888.00 2015-03-26 03:05:48.125 085 12519.40 188.50 54686.95 88888.00 2015-03-26 03:05:48.250 085 12519.38 188.47 54686.97 88888.00 2015-03-26 03:05:48.375 085 12519.45 188.55 54687.00 88888.00 2015-03-26 03:05:48.500 085 12519.48 188.53 54687.00 88888.00 2015-03-26 03:05:48.625 085 12519.38 188.53 54686.97 88888.00 2015-03-26 03:05:48.750 085 12519.38 188.53 54686.97 88888.00 2015-03-26 03:05:48.875 085 12519.40 188.53 54687.00 88888.00 2015-03-26 03:05:49.000 085 12519.45 188.55 54686.95 88888.00 2015-03-26 03:05:49.125 085 12519.48 188.55 54686.97 88888.00 2015-03-26 03:05:49.250 085 12519.58 188.55 54686.97 88888.00 2015-03-26 03:05:49.375 085 12519.62 188.55 54686.97 88888.00 2015-03-26 03:05:49.500 085 12519.60 188.55 54686.97 88888.00 2015-03-26 03:05:49.625 085 12519.52 188.57 54686.97 88888.00 2015-03-26 03:05:49.750 085 12519.48 188.57 54687.00 88888.00 2015-03-26 03:05:49.875 085 12519.42 188.55 54686.97 88888.00 2015-03-26 03:05:50.000 085 12519.40 188.57 54686.97 88888.00 2015-03-26 03:05:50.125 085 12519.45 188.60 54686.97 88888.00 2015-03-26 03:05:50.250 085 12519.48 188.55 54686.97 88888.00 2015-03-26 03:05:50.375 085 12519.48 188.60 54687.03 88888.00 2015-03-26 03:05:50.500 085 12519.50 188.57 54687.00 88888.00 2015-03-26 03:05:50.625 085 12519.50 188.60 54687.00 88888.00 2015-03-26 03:05:50.750 085 12519.38 188.55 54686.97 88888.00 2015-03-26 03:05:50.875 085 12519.38 188.55 54686.97 88888.00 2015-03-26 03:05:51.000 085 12519.38 188.53 54686.95 88888.00 2015-03-26 03:05:51.125 085 12519.35 188.53 54686.97 88888.00 2015-03-26 03:05:51.250 085 12519.35 188.55 54687.00 88888.00 2015-03-26 03:05:51.375 085 12519.38 188.60 54687.00 88888.00 2015-03-26 03:05:51.500 085 12519.42 188.60 54686.97 88888.00 2015-03-26 03:05:51.625 085 12519.45 188.57 54686.97 88888.00 2015-03-26 03:05:51.750 085 12519.52 188.57 54686.97 88888.00 2015-03-26 03:05:51.875 085 12519.50 188.55 54686.97 88888.00 2015-03-26 03:05:52.000 085 12519.50 188.55 54686.97 88888.00 2015-03-26 03:05:52.125 085 12519.45 188.57 54686.97 88888.00 2015-03-26 03:05:52.250 085 12519.40 188.55 54687.00 88888.00 2015-03-26 03:05:52.375 085 12519.42 188.55 54686.95 88888.00 2015-03-26 03:05:52.500 085 12519.42 188.57 54686.93 88888.00 2015-03-26 03:05:52.625 085 12519.52 188.60 54687.00 88888.00 2015-03-26 03:05:52.750 085 12519.48 188.57 54687.00 88888.00 2015-03-26 03:05:52.875 085 12519.45 188.60 54686.97 88888.00 2015-03-26 03:05:53.000 085 12519.48 188.60 54686.97 88888.00 2015-03-26 03:05:53.125 085 12519.42 188.60 54686.97 88888.00 2015-03-26 03:05:53.250 085 12519.38 188.57 54686.97 88888.00 2015-03-26 03:05:53.375 085 12519.38 188.57 54686.95 88888.00 2015-03-26 03:05:53.500 085 12519.35 188.62 54686.93 88888.00 2015-03-26 03:05:53.625 085 12519.38 188.60 54686.95 88888.00 2015-03-26 03:05:53.750 085 12519.42 188.60 54686.93 88888.00 2015-03-26 03:05:53.875 085 12519.42 188.60 54686.90 88888.00 2015-03-26 03:05:54.000 085 12519.42 188.60 54686.90 88888.00 2015-03-26 03:05:54.125 085 12519.42 188.62 54686.93 88888.00 2015-03-26 03:05:54.250 085 12519.42 188.62 54686.95 88888.00 2015-03-26 03:05:54.375 085 12519.42 188.65 54686.95 88888.00 2015-03-26 03:05:54.500 085 12519.40 188.65 54686.95 88888.00 2015-03-26 03:05:54.625 085 12519.40 188.65 54686.95 88888.00 2015-03-26 03:05:54.750 085 12519.40 188.65 54686.95 88888.00 2015-03-26 03:05:54.875 085 12519.42 188.68 54686.95 88888.00 2015-03-26 03:05:55.000 085 12519.42 188.68 54686.95 88888.00 2015-03-26 03:05:55.125 085 12519.38 188.65 54686.97 88888.00 2015-03-26 03:05:55.250 085 12519.38 188.60 54686.97 88888.00 2015-03-26 03:05:55.375 085 12519.38 188.60 54686.97 88888.00 2015-03-26 03:05:55.500 085 12519.40 188.62 54686.97 88888.00 2015-03-26 03:05:55.625 085 12519.40 188.62 54686.97 88888.00 2015-03-26 03:05:55.750 085 12519.48 188.62 54686.97 88888.00 2015-03-26 03:05:55.875 085 12519.48 188.65 54686.95 88888.00 2015-03-26 03:05:56.000 085 12519.42 188.68 54686.95 88888.00 2015-03-26 03:05:56.125 085 12519.40 188.65 54686.97 88888.00 2015-03-26 03:05:56.250 085 12519.42 188.65 54686.95 88888.00 2015-03-26 03:05:56.375 085 12519.42 188.68 54686.97 88888.00 2015-03-26 03:05:56.500 085 12519.33 188.65 54686.95 88888.00 2015-03-26 03:05:56.625 085 12519.33 188.62 54686.95 88888.00 2015-03-26 03:05:56.750 085 12519.40 188.62 54686.95 88888.00 2015-03-26 03:05:56.875 085 12519.35 188.62 54686.95 88888.00 2015-03-26 03:05:57.000 085 12519.35 188.60 54686.93 88888.00 2015-03-26 03:05:57.125 085 12519.35 188.60 54686.97 88888.00 2015-03-26 03:05:57.250 085 12519.35 188.62 54687.03 88888.00 2015-03-26 03:05:57.375 085 12519.38 188.68 54687.00 88888.00 2015-03-26 03:05:57.500 085 12519.40 188.62 54686.97 88888.00 2015-03-26 03:05:57.625 085 12519.40 188.60 54686.95 88888.00 2015-03-26 03:05:57.750 085 12519.38 188.57 54686.95 88888.00 2015-03-26 03:05:57.875 085 12519.38 188.62 54686.95 88888.00 2015-03-26 03:05:58.000 085 12519.35 188.62 54686.95 88888.00 2015-03-26 03:05:58.125 085 12519.30 188.62 54686.97 88888.00 2015-03-26 03:05:58.250 085 12519.27 188.60 54686.95 88888.00 2015-03-26 03:05:58.375 085 12519.33 188.60 54686.97 88888.00 2015-03-26 03:05:58.500 085 12519.30 188.55 54686.95 88888.00 2015-03-26 03:05:58.625 085 12519.35 188.60 54687.00 88888.00 2015-03-26 03:05:58.750 085 12519.38 188.62 54687.00 88888.00 2015-03-26 03:05:58.875 085 12519.35 188.62 54686.97 88888.00 2015-03-26 03:05:59.000 085 12519.30 188.62 54686.97 88888.00 2015-03-26 03:05:59.125 085 12519.30 188.60 54686.97 88888.00 2015-03-26 03:05:59.250 085 12519.35 188.55 54686.97 88888.00 2015-03-26 03:05:59.375 085 12519.33 188.57 54686.97 88888.00 2015-03-26 03:05:59.500 085 12519.25 188.65 54687.00 88888.00 2015-03-26 03:05:59.625 085 12519.25 188.65 54687.00 88888.00 2015-03-26 03:05:59.750 085 12519.23 188.68 54687.00 88888.00 2015-03-26 03:05:59.875 085 12519.27 188.65 54687.00 88888.00 2015-03-26 03:06:00.000 085 12519.30 188.62 54686.97 88888.00 2015-03-26 03:06:00.125 085 12519.27 188.57 54686.97 88888.00 2015-03-26 03:06:00.250 085 12519.23 188.55 54686.97 88888.00 2015-03-26 03:06:00.375 085 12519.25 188.60 54686.95 88888.00 2015-03-26 03:06:00.500 085 12519.25 188.60 54686.97 88888.00 2015-03-26 03:06:00.625 085 12519.27 188.60 54686.97 88888.00 2015-03-26 03:06:00.750 085 12519.30 188.60 54686.97 88888.00 2015-03-26 03:06:00.875 085 12519.30 188.62 54686.97 88888.00 2015-03-26 03:06:01.000 085 12519.27 188.60 54686.97 88888.00 2015-03-26 03:06:01.125 085 12519.30 188.60 54686.97 88888.00 2015-03-26 03:06:01.250 085 12519.27 188.60 54687.00 88888.00 2015-03-26 03:06:01.375 085 12519.30 188.60 54686.97 88888.00 2015-03-26 03:06:01.500 085 12519.27 188.62 54686.97 88888.00 2015-03-26 03:06:01.625 085 12519.23 188.62 54687.00 88888.00 2015-03-26 03:06:01.750 085 12519.20 188.62 54687.00 88888.00 2015-03-26 03:06:01.875 085 12519.23 188.62 54686.97 88888.00 2015-03-26 03:06:02.000 085 12519.23 188.62 54686.95 88888.00 2015-03-26 03:06:02.125 085 12519.23 188.60 54686.95 88888.00 2015-03-26 03:06:02.250 085 12519.23 188.57 54686.97 88888.00 2015-03-26 03:06:02.375 085 12519.25 188.57 54686.95 88888.00 2015-03-26 03:06:02.500 085 12519.30 188.57 54686.93 88888.00 2015-03-26 03:06:02.625 085 12519.30 188.55 54686.97 88888.00 2015-03-26 03:06:02.750 085 12519.33 188.57 54686.97 88888.00 2015-03-26 03:06:02.875 085 12519.30 188.60 54686.97 88888.00 2015-03-26 03:06:03.000 085 12519.25 188.57 54686.97 88888.00 2015-03-26 03:06:03.125 085 12519.23 188.57 54686.97 88888.00 2015-03-26 03:06:03.250 085 12519.27 188.57 54686.97 88888.00 2015-03-26 03:06:03.375 085 12519.38 188.60 54686.97 88888.00 2015-03-26 03:06:03.500 085 12519.38 188.57 54686.97 88888.00 2015-03-26 03:06:03.625 085 12519.33 188.60 54686.95 88888.00 2015-03-26 03:06:03.750 085 12519.25 188.60 54686.95 88888.00 2015-03-26 03:06:03.875 085 12519.25 188.60 54686.95 88888.00 2015-03-26 03:06:04.000 085 12519.27 188.60 54686.95 88888.00 2015-03-26 03:06:04.125 085 12519.30 188.57 54686.97 88888.00 2015-03-26 03:06:04.250 085 12519.27 188.57 54686.95 88888.00 2015-03-26 03:06:04.375 085 12519.25 188.57 54686.95 88888.00 2015-03-26 03:06:04.500 085 12519.25 188.60 54686.95 88888.00 2015-03-26 03:06:04.625 085 12519.27 188.60 54686.95 88888.00 2015-03-26 03:06:04.750 085 12519.33 188.62 54687.00 88888.00 2015-03-26 03:06:04.875 085 12519.35 188.62 54687.00 88888.00 2015-03-26 03:06:05.000 085 12519.38 188.62 54686.97 88888.00 2015-03-26 03:06:05.125 085 12519.35 188.60 54686.97 88888.00 2015-03-26 03:06:05.250 085 12519.35 188.62 54686.95 88888.00 2015-03-26 03:06:05.375 085 12519.35 188.62 54686.97 88888.00 2015-03-26 03:06:05.500 085 12519.30 188.65 54687.00 88888.00 2015-03-26 03:06:05.625 085 12519.27 188.62 54686.97 88888.00 2015-03-26 03:06:05.750 085 12519.27 188.57 54686.97 88888.00 2015-03-26 03:06:05.875 085 12519.27 188.57 54686.95 88888.00 2015-03-26 03:06:06.000 085 12519.33 188.57 54686.95 88888.00 2015-03-26 03:06:06.125 085 12519.30 188.65 54687.00 88888.00 2015-03-26 03:06:06.250 085 12519.20 188.57 54687.00 88888.00 2015-03-26 03:06:06.375 085 12519.25 188.60 54687.00 88888.00 2015-03-26 03:06:06.500 085 12519.27 188.62 54687.00 88888.00 2015-03-26 03:06:06.625 085 12519.27 188.62 54686.97 88888.00 2015-03-26 03:06:06.750 085 12519.27 188.60 54686.95 88888.00 2015-03-26 03:06:06.875 085 12519.25 188.65 54686.95 88888.00 2015-03-26 03:06:07.000 085 12519.27 188.65 54686.97 88888.00 2015-03-26 03:06:07.125 085 12519.27 188.62 54686.97 88888.00 2015-03-26 03:06:07.250 085 12519.25 188.60 54687.00 88888.00 2015-03-26 03:06:07.375 085 12519.25 188.62 54687.00 88888.00 2015-03-26 03:06:07.500 085 12519.25 188.65 54687.00 88888.00 2015-03-26 03:06:07.625 085 12519.23 188.60 54687.00 88888.00 2015-03-26 03:06:07.750 085 12519.23 188.60 54687.03 88888.00 2015-03-26 03:06:07.875 085 12519.27 188.57 54687.03 88888.00 2015-03-26 03:06:08.000 085 12519.25 188.60 54687.00 88888.00 2015-03-26 03:06:08.125 085 12519.27 188.62 54687.00 88888.00 2015-03-26 03:06:08.250 085 12519.33 188.57 54686.97 88888.00 2015-03-26 03:06:08.375 085 12519.33 188.62 54686.97 88888.00 2015-03-26 03:06:08.500 085 12519.27 188.62 54686.97 88888.00 2015-03-26 03:06:08.625 085 12519.25 188.55 54686.95 88888.00 2015-03-26 03:06:08.750 085 12519.25 188.57 54686.97 88888.00 2015-03-26 03:06:08.875 085 12519.33 188.62 54686.97 88888.00 2015-03-26 03:06:09.000 085 12519.33 188.65 54686.95 88888.00 2015-03-26 03:06:09.125 085 12519.30 188.65 54686.95 88888.00 2015-03-26 03:06:09.250 085 12519.33 188.60 54686.95 88888.00 2015-03-26 03:06:09.375 085 12519.33 188.65 54686.95 88888.00 2015-03-26 03:06:09.500 085 12519.27 188.65 54686.95 88888.00 2015-03-26 03:06:09.625 085 12519.30 188.57 54686.95 88888.00 2015-03-26 03:06:09.750 085 12519.27 188.60 54686.95 88888.00 2015-03-26 03:06:09.875 085 12519.25 188.60 54686.95 88888.00 2015-03-26 03:06:10.000 085 12519.30 188.65 54686.95 88888.00 2015-03-26 03:06:10.125 085 12519.30 188.65 54686.97 88888.00 2015-03-26 03:06:10.250 085 12519.30 188.62 54687.00 88888.00 2015-03-26 03:06:10.375 085 12519.27 188.62 54687.00 88888.00 2015-03-26 03:06:10.500 085 12519.25 188.65 54687.00 88888.00 2015-03-26 03:06:10.625 085 12519.33 188.70 54687.00 88888.00 2015-03-26 03:06:10.750 085 12519.33 188.70 54687.00 88888.00 2015-03-26 03:06:10.875 085 12519.33 188.70 54687.03 88888.00 2015-03-26 03:06:11.000 085 12519.30 188.70 54687.00 88888.00 2015-03-26 03:06:11.125 085 12519.23 188.70 54687.00 88888.00 2015-03-26 03:06:11.250 085 12519.25 188.65 54687.03 88888.00 2015-03-26 03:06:11.375 085 12519.27 188.65 54687.03 88888.00 2015-03-26 03:06:11.500 085 12519.27 188.65 54687.00 88888.00 2015-03-26 03:06:11.625 085 12519.30 188.68 54686.97 88888.00 2015-03-26 03:06:11.750 085 12519.27 188.70 54687.00 88888.00 2015-03-26 03:06:11.875 085 12519.33 188.70 54687.00 88888.00 2015-03-26 03:06:12.000 085 12519.30 188.72 54686.97 88888.00 2015-03-26 03:06:12.125 085 12519.23 188.70 54686.97 88888.00 2015-03-26 03:06:12.250 085 12519.23 188.70 54686.97 88888.00 2015-03-26 03:06:12.375 085 12519.30 188.72 54687.00 88888.00 2015-03-26 03:06:12.500 085 12519.33 188.70 54686.97 88888.00 2015-03-26 03:06:12.625 085 12519.27 188.72 54686.97 88888.00 2015-03-26 03:06:12.750 085 12519.23 188.72 54686.97 88888.00 2015-03-26 03:06:12.875 085 12519.27 188.72 54686.97 88888.00 2015-03-26 03:06:13.000 085 12519.33 188.75 54687.00 88888.00 2015-03-26 03:06:13.125 085 12519.33 188.72 54686.97 88888.00 2015-03-26 03:06:13.250 085 12519.30 188.68 54686.97 88888.00 2015-03-26 03:06:13.375 085 12519.30 188.72 54687.00 88888.00 2015-03-26 03:06:13.500 085 12519.30 188.75 54687.00 88888.00 2015-03-26 03:06:13.625 085 12519.33 188.72 54686.95 88888.00 2015-03-26 03:06:13.750 085 12519.33 188.75 54686.95 88888.00 2015-03-26 03:06:13.875 085 12519.30 188.75 54686.97 88888.00 2015-03-26 03:06:14.000 085 12519.33 188.72 54686.97 88888.00 2015-03-26 03:06:14.125 085 12519.38 188.75 54686.97 88888.00 2015-03-26 03:06:14.250 085 12519.35 188.70 54687.03 88888.00 2015-03-26 03:06:14.375 085 12519.38 188.75 54687.05 88888.00 2015-03-26 03:06:14.500 085 12519.27 188.72 54687.00 88888.00 2015-03-26 03:06:14.625 085 12519.27 188.72 54686.97 88888.00 2015-03-26 03:06:14.750 085 12519.38 188.75 54686.97 88888.00 2015-03-26 03:06:14.875 085 12519.40 188.75 54686.97 88888.00 2015-03-26 03:06:15.000 085 12519.35 188.75 54686.95 88888.00 2015-03-26 03:06:15.125 085 12519.35 188.78 54686.97 88888.00 2015-03-26 03:06:15.250 085 12519.27 188.75 54687.00 88888.00 2015-03-26 03:06:15.375 085 12519.33 188.75 54686.95 88888.00 2015-03-26 03:06:15.500 085 12519.33 188.75 54686.95 88888.00 2015-03-26 03:06:15.625 085 12519.33 188.78 54686.97 88888.00 2015-03-26 03:06:15.750 085 12519.38 188.80 54687.00 88888.00 2015-03-26 03:06:15.875 085 12519.38 188.78 54686.97 88888.00 2015-03-26 03:06:16.000 085 12519.38 188.80 54686.95 88888.00 2015-03-26 03:06:16.125 085 12519.30 188.80 54686.97 88888.00 2015-03-26 03:06:16.250 085 12519.27 188.75 54686.97 88888.00 2015-03-26 03:06:16.375 085 12519.27 188.75 54686.95 88888.00 2015-03-26 03:06:16.500 085 12519.33 188.75 54686.95 88888.00 2015-03-26 03:06:16.625 085 12519.38 188.75 54686.95 88888.00 2015-03-26 03:06:16.750 085 12519.38 188.78 54686.95 88888.00 2015-03-26 03:06:16.875 085 12519.38 188.80 54686.95 88888.00 2015-03-26 03:06:17.000 085 12519.35 188.78 54686.93 88888.00 2015-03-26 03:06:17.125 085 12519.33 188.78 54686.93 88888.00 2015-03-26 03:06:17.250 085 12519.33 188.80 54686.93 88888.00 2015-03-26 03:06:17.375 085 12519.40 188.82 54686.93 88888.00 2015-03-26 03:06:17.500 085 12519.35 188.82 54686.93 88888.00 2015-03-26 03:06:17.625 085 12519.33 188.80 54686.93 88888.00 2015-03-26 03:06:17.750 085 12519.40 188.78 54686.95 88888.00 2015-03-26 03:06:17.875 085 12519.38 188.80 54686.95 88888.00 2015-03-26 03:06:18.000 085 12519.38 188.80 54686.93 88888.00 2015-03-26 03:06:18.125 085 12519.38 188.80 54686.93 88888.00 2015-03-26 03:06:18.250 085 12519.38 188.78 54686.95 88888.00 2015-03-26 03:06:18.375 085 12519.40 188.80 54686.95 88888.00 2015-03-26 03:06:18.500 085 12519.42 188.80 54686.95 88888.00 2015-03-26 03:06:18.625 085 12519.45 188.80 54686.95 88888.00 2015-03-26 03:06:18.750 085 12519.48 188.80 54686.95 88888.00 2015-03-26 03:06:18.875 085 12519.50 188.80 54686.95 88888.00 2015-03-26 03:06:19.000 085 12519.55 188.82 54686.95 88888.00 2015-03-26 03:06:19.125 085 12519.58 188.82 54686.95 88888.00 2015-03-26 03:06:19.250 085 12519.58 188.85 54686.97 88888.00 2015-03-26 03:06:19.375 085 12519.55 188.85 54686.93 88888.00 2015-03-26 03:06:19.500 085 12519.52 188.88 54686.95 88888.00 2015-03-26 03:06:19.625 085 12519.52 188.90 54686.97 88888.00 2015-03-26 03:06:19.750 085 12519.52 188.90 54686.95 88888.00 2015-03-26 03:06:19.875 085 12519.50 188.88 54686.95 88888.00 2015-03-26 03:06:20.000 085 12519.52 188.88 54686.93 88888.00 2015-03-26 03:06:20.125 085 12519.58 188.85 54686.97 88888.00 2015-03-26 03:06:20.250 085 12519.60 188.85 54686.95 88888.00 2015-03-26 03:06:20.375 085 12519.60 188.85 54686.95 88888.00 2015-03-26 03:06:20.500 085 12519.55 188.88 54686.95 88888.00 2015-03-26 03:06:20.625 085 12519.52 188.85 54686.95 88888.00 2015-03-26 03:06:20.750 085 12519.58 188.85 54686.93 88888.00 2015-03-26 03:06:20.875 085 12519.60 188.85 54686.90 88888.00 2015-03-26 03:06:21.000 085 12519.60 188.88 54686.88 88888.00 2015-03-26 03:06:21.125 085 12519.55 188.85 54686.90 88888.00 2015-03-26 03:06:21.250 085 12519.58 188.88 54686.93 88888.00 2015-03-26 03:06:21.375 085 12519.55 188.88 54686.93 88888.00 2015-03-26 03:06:21.500 085 12519.52 188.88 54686.95 88888.00 2015-03-26 03:06:21.625 085 12519.52 188.93 54686.95 88888.00 2015-03-26 03:06:21.750 085 12519.45 188.95 54686.95 88888.00 2015-03-26 03:06:21.875 085 12519.52 188.90 54686.93 88888.00 2015-03-26 03:06:22.000 085 12519.60 188.90 54686.93 88888.00 2015-03-26 03:06:22.125 085 12519.58 188.90 54686.90 88888.00 2015-03-26 03:06:22.250 085 12519.50 188.90 54686.90 88888.00 2015-03-26 03:06:22.375 085 12519.50 188.90 54686.88 88888.00 2015-03-26 03:06:22.500 085 12519.50 188.93 54686.90 88888.00 2015-03-26 03:06:22.625 085 12519.48 188.97 54686.95 88888.00 2015-03-26 03:06:22.750 085 12519.45 188.95 54686.93 88888.00 2015-03-26 03:06:22.875 085 12519.55 188.93 54686.95 88888.00 2015-03-26 03:06:23.000 085 12519.65 188.95 54686.95 88888.00 2015-03-26 03:06:23.125 085 12519.60 188.93 54686.95 88888.00 2015-03-26 03:06:23.250 085 12519.50 188.93 54686.93 88888.00 2015-03-26 03:06:23.375 085 12519.52 188.93 54686.95 88888.00 2015-03-26 03:06:23.500 085 12519.52 188.93 54686.93 88888.00 2015-03-26 03:06:23.625 085 12519.55 188.97 54686.95 88888.00 2015-03-26 03:06:23.750 085 12519.52 188.97 54686.97 88888.00 2015-03-26 03:06:23.875 085 12519.55 188.97 54687.00 88888.00 2015-03-26 03:06:24.000 085 12519.48 188.97 54686.97 88888.00 2015-03-26 03:06:24.125 085 12519.45 188.97 54686.95 88888.00 2015-03-26 03:06:24.250 085 12519.50 188.97 54686.95 88888.00 2015-03-26 03:06:24.375 085 12519.58 188.97 54686.93 88888.00 2015-03-26 03:06:24.500 085 12519.60 188.97 54686.95 88888.00 2015-03-26 03:06:24.625 085 12519.55 188.97 54686.93 88888.00 2015-03-26 03:06:24.750 085 12519.55 189.00 54686.93 88888.00 2015-03-26 03:06:24.875 085 12519.60 188.97 54686.95 88888.00 2015-03-26 03:06:25.000 085 12519.60 188.95 54686.93 88888.00 2015-03-26 03:06:25.125 085 12519.58 188.97 54686.95 88888.00 2015-03-26 03:06:25.250 085 12519.48 188.97 54686.93 88888.00 2015-03-26 03:06:25.375 085 12519.48 188.97 54686.93 88888.00 2015-03-26 03:06:25.500 085 12519.42 188.95 54686.95 88888.00 2015-03-26 03:06:25.625 085 12519.45 188.95 54686.97 88888.00 2015-03-26 03:06:25.750 085 12519.48 188.97 54686.93 88888.00 2015-03-26 03:06:25.875 085 12519.55 188.97 54686.93 88888.00 2015-03-26 03:06:26.000 085 12519.55 188.95 54686.90 88888.00 2015-03-26 03:06:26.125 085 12519.52 189.00 54686.90 88888.00 2015-03-26 03:06:26.250 085 12519.52 188.95 54686.93 88888.00 2015-03-26 03:06:26.375 085 12519.48 188.97 54686.90 88888.00 2015-03-26 03:06:26.500 085 12519.42 188.95 54686.93 88888.00 2015-03-26 03:06:26.625 085 12519.48 188.97 54686.90 88888.00 2015-03-26 03:06:26.750 085 12519.52 188.97 54686.93 88888.00 2015-03-26 03:06:26.875 085 12519.52 188.97 54686.90 88888.00 2015-03-26 03:06:27.000 085 12519.50 188.97 54686.88 88888.00 2015-03-26 03:06:27.125 085 12519.50 188.97 54686.90 88888.00 2015-03-26 03:06:27.250 085 12519.48 188.97 54686.93 88888.00 2015-03-26 03:06:27.375 085 12519.52 188.97 54686.95 88888.00 2015-03-26 03:06:27.500 085 12519.45 188.97 54686.93 88888.00 2015-03-26 03:06:27.625 085 12519.52 188.97 54686.93 88888.00 2015-03-26 03:06:27.750 085 12519.52 188.95 54686.93 88888.00 2015-03-26 03:06:27.875 085 12519.50 188.97 54686.93 88888.00 2015-03-26 03:06:28.000 085 12519.55 188.97 54686.90 88888.00 2015-03-26 03:06:28.125 085 12519.58 189.00 54686.93 88888.00 2015-03-26 03:06:28.250 085 12519.52 189.00 54686.93 88888.00 2015-03-26 03:06:28.375 085 12519.55 189.00 54686.90 88888.00 2015-03-26 03:06:28.500 085 12519.50 189.00 54686.90 88888.00 2015-03-26 03:06:28.625 085 12519.48 189.05 54686.95 88888.00 2015-03-26 03:06:28.750 085 12519.50 189.00 54686.93 88888.00 2015-03-26 03:06:28.875 085 12519.52 188.97 54686.90 88888.00 2015-03-26 03:06:29.000 085 12519.48 188.97 54686.90 88888.00 2015-03-26 03:06:29.125 085 12519.50 189.00 54686.93 88888.00 2015-03-26 03:06:29.250 085 12519.50 189.00 54686.95 88888.00 2015-03-26 03:06:29.375 085 12519.52 189.00 54686.93 88888.00 2015-03-26 03:06:29.500 085 12519.48 189.00 54686.93 88888.00 2015-03-26 03:06:29.625 085 12519.48 189.03 54686.93 88888.00 2015-03-26 03:06:29.750 085 12519.52 189.03 54686.90 88888.00 2015-03-26 03:06:29.875 085 12519.55 189.03 54686.93 88888.00 2015-03-26 03:06:30.000 085 12519.55 189.03 54686.93 88888.00 2015-03-26 03:06:30.125 085 12519.50 189.05 54686.93 88888.00 2015-03-26 03:06:30.250 085 12519.48 189.03 54686.95 88888.00 2015-03-26 03:06:30.375 085 12519.52 189.03 54686.90 88888.00 2015-03-26 03:06:30.500 085 12519.60 189.05 54686.90 88888.00 2015-03-26 03:06:30.625 085 12519.60 189.07 54686.93 88888.00 2015-03-26 03:06:30.750 085 12519.55 189.05 54686.95 88888.00 2015-03-26 03:06:30.875 085 12519.48 189.05 54686.93 88888.00 2015-03-26 03:06:31.000 085 12519.48 189.03 54686.90 88888.00 2015-03-26 03:06:31.125 085 12519.50 189.05 54686.93 88888.00 2015-03-26 03:06:31.250 085 12519.52 189.00 54686.95 88888.00 2015-03-26 03:06:31.375 085 12519.52 189.03 54686.95 88888.00 2015-03-26 03:06:31.500 085 12519.45 189.05 54686.95 88888.00 2015-03-26 03:06:31.625 085 12519.48 189.00 54686.93 88888.00 2015-03-26 03:06:31.750 085 12519.45 188.97 54686.93 88888.00 2015-03-26 03:06:31.875 085 12519.50 189.00 54686.93 88888.00 2015-03-26 03:06:32.000 085 12519.60 189.00 54686.93 88888.00 2015-03-26 03:06:32.125 085 12519.58 189.03 54686.93 88888.00 2015-03-26 03:06:32.250 085 12519.58 189.03 54686.95 88888.00 2015-03-26 03:06:32.375 085 12519.60 189.03 54686.93 88888.00 2015-03-26 03:06:32.500 085 12519.58 189.05 54686.90 88888.00 2015-03-26 03:06:32.625 085 12519.55 189.07 54686.93 88888.00 2015-03-26 03:06:32.750 085 12519.50 189.05 54686.93 88888.00 2015-03-26 03:06:32.875 085 12519.45 189.05 54686.90 88888.00 2015-03-26 03:06:33.000 085 12519.45 189.05 54686.90 88888.00 2015-03-26 03:06:33.125 085 12519.50 189.07 54686.93 88888.00 2015-03-26 03:06:33.250 085 12519.52 189.05 54686.93 88888.00 2015-03-26 03:06:33.375 085 12519.58 189.05 54686.93 88888.00 2015-03-26 03:06:33.500 085 12519.62 189.05 54686.93 88888.00 2015-03-26 03:06:33.625 085 12519.62 189.05 54686.93 88888.00 2015-03-26 03:06:33.750 085 12519.62 189.03 54686.93 88888.00 2015-03-26 03:06:33.875 085 12519.73 189.03 54686.90 88888.00 2015-03-26 03:06:34.000 085 12519.75 189.03 54686.88 88888.00 2015-03-26 03:06:34.125 085 12519.67 189.03 54686.90 88888.00 2015-03-26 03:06:34.250 085 12519.60 189.05 54686.95 88888.00 2015-03-26 03:06:34.375 085 12519.58 189.07 54686.97 88888.00 2015-03-26 03:06:34.500 085 12519.50 189.05 54686.93 88888.00 2015-03-26 03:06:34.625 085 12519.55 189.07 54686.90 88888.00 2015-03-26 03:06:34.750 085 12519.52 189.07 54686.90 88888.00 2015-03-26 03:06:34.875 085 12519.52 189.10 54686.93 88888.00 2015-03-26 03:06:35.000 085 12519.60 189.10 54686.95 88888.00 2015-03-26 03:06:35.125 085 12519.62 189.10 54686.93 88888.00 2015-03-26 03:06:35.250 085 12519.60 189.07 54686.95 88888.00 2015-03-26 03:06:35.375 085 12519.67 189.10 54686.93 88888.00 2015-03-26 03:06:35.500 085 12519.67 189.10 54686.93 88888.00 2015-03-26 03:06:35.625 085 12519.58 189.10 54686.90 88888.00 2015-03-26 03:06:35.750 085 12519.60 189.10 54686.90 88888.00 2015-03-26 03:06:35.875 085 12519.60 189.10 54686.93 88888.00 2015-03-26 03:06:36.000 085 12519.62 189.07 54686.90 88888.00 2015-03-26 03:06:36.125 085 12519.65 189.10 54686.93 88888.00 2015-03-26 03:06:36.250 085 12519.62 189.10 54686.93 88888.00 2015-03-26 03:06:36.375 085 12519.55 189.10 54686.88 88888.00 2015-03-26 03:06:36.500 085 12519.50 189.10 54686.90 88888.00 2015-03-26 03:06:36.625 085 12519.50 189.15 54686.93 88888.00 2015-03-26 03:06:36.750 085 12519.60 189.07 54686.95 88888.00 2015-03-26 03:06:36.875 085 12519.58 189.10 54686.97 88888.00 2015-03-26 03:06:37.000 085 12519.58 189.12 54686.93 88888.00 2015-03-26 03:06:37.125 085 12519.60 189.12 54686.93 88888.00 2015-03-26 03:06:37.250 085 12519.62 189.07 54686.93 88888.00 2015-03-26 03:06:37.375 085 12519.70 189.10 54686.95 88888.00 2015-03-26 03:06:37.500 085 12519.75 189.12 54686.93 88888.00 2015-03-26 03:06:37.625 085 12519.80 189.10 54686.90 88888.00 2015-03-26 03:06:37.750 085 12519.77 189.07 54686.90 88888.00 2015-03-26 03:06:37.875 085 12519.73 189.10 54686.93 88888.00 2015-03-26 03:06:38.000 085 12519.67 189.12 54686.93 88888.00 2015-03-26 03:06:38.125 085 12519.67 189.15 54686.93 88888.00 2015-03-26 03:06:38.250 085 12519.65 189.12 54686.93 88888.00 2015-03-26 03:06:38.375 085 12519.67 189.15 54686.95 88888.00 2015-03-26 03:06:38.500 085 12519.67 189.15 54686.95 88888.00 2015-03-26 03:06:38.625 085 12519.73 189.12 54686.93 88888.00 2015-03-26 03:06:38.750 085 12519.65 189.10 54686.90 88888.00 2015-03-26 03:06:38.875 085 12519.58 189.12 54686.95 88888.00 2015-03-26 03:06:39.000 085 12519.60 189.15 54686.93 88888.00 2015-03-26 03:06:39.125 085 12519.67 189.18 54686.95 88888.00 2015-03-26 03:06:39.250 085 12519.65 189.12 54686.95 88888.00 2015-03-26 03:06:39.375 085 12519.60 189.12 54686.93 88888.00 2015-03-26 03:06:39.500 085 12519.60 189.12 54686.93 88888.00 2015-03-26 03:06:39.625 085 12519.60 189.15 54686.93 88888.00 2015-03-26 03:06:39.750 085 12519.60 189.15 54686.95 88888.00 2015-03-26 03:06:39.875 085 12519.60 189.15 54686.95 88888.00 2015-03-26 03:06:40.000 085 12519.60 189.12 54686.88 88888.00 2015-03-26 03:06:40.125 085 12519.70 189.15 54686.90 88888.00 2015-03-26 03:06:40.250 085 12519.65 189.15 54686.93 88888.00 2015-03-26 03:06:40.375 085 12519.62 189.12 54686.93 88888.00 2015-03-26 03:06:40.500 085 12519.65 189.15 54686.93 88888.00 2015-03-26 03:06:40.625 085 12519.67 189.18 54686.93 88888.00 2015-03-26 03:06:40.750 085 12519.73 189.18 54686.90 88888.00 2015-03-26 03:06:40.875 085 12519.77 189.15 54686.93 88888.00 2015-03-26 03:06:41.000 085 12519.77 189.12 54686.93 88888.00 2015-03-26 03:06:41.125 085 12519.77 189.15 54686.90 88888.00 2015-03-26 03:06:41.250 085 12519.65 189.15 54686.90 88888.00 2015-03-26 03:06:41.375 085 12519.65 189.15 54686.90 88888.00 2015-03-26 03:06:41.500 085 12519.73 189.18 54686.93 88888.00 2015-03-26 03:06:41.625 085 12519.70 189.18 54686.93 88888.00 2015-03-26 03:06:41.750 085 12519.70 189.20 54686.93 88888.00 2015-03-26 03:06:41.875 085 12519.67 189.18 54686.90 88888.00 2015-03-26 03:06:42.000 085 12519.70 189.12 54686.88 88888.00 2015-03-26 03:06:42.125 085 12519.73 189.18 54686.93 88888.00 2015-03-26 03:06:42.250 085 12519.70 189.18 54686.93 88888.00 2015-03-26 03:06:42.375 085 12519.70 189.20 54686.93 88888.00 2015-03-26 03:06:42.500 085 12519.67 189.15 54686.90 88888.00 2015-03-26 03:06:42.625 085 12519.67 189.15 54686.88 88888.00 2015-03-26 03:06:42.750 085 12519.67 189.18 54686.93 88888.00 2015-03-26 03:06:42.875 085 12519.70 189.22 54686.93 88888.00 2015-03-26 03:06:43.000 085 12519.75 189.20 54686.93 88888.00 2015-03-26 03:06:43.125 085 12519.75 189.20 54686.93 88888.00 2015-03-26 03:06:43.250 085 12519.73 189.20 54686.93 88888.00 2015-03-26 03:06:43.375 085 12519.75 189.20 54686.90 88888.00 2015-03-26 03:06:43.500 085 12519.75 189.15 54686.88 88888.00 2015-03-26 03:06:43.625 085 12519.77 189.18 54686.88 88888.00 2015-03-26 03:06:43.750 085 12519.75 189.20 54686.88 88888.00 2015-03-26 03:06:43.875 085 12519.75 189.18 54686.88 88888.00 2015-03-26 03:06:44.000 085 12519.73 189.20 54686.90 88888.00 2015-03-26 03:06:44.125 085 12519.70 189.20 54686.93 88888.00 2015-03-26 03:06:44.250 085 12519.70 189.20 54686.90 88888.00 2015-03-26 03:06:44.375 085 12519.67 189.20 54686.93 88888.00 2015-03-26 03:06:44.500 085 12519.70 189.20 54686.93 88888.00 2015-03-26 03:06:44.625 085 12519.73 189.20 54686.90 88888.00 2015-03-26 03:06:44.750 085 12519.73 189.22 54686.88 88888.00 2015-03-26 03:06:44.875 085 12519.75 189.22 54686.88 88888.00 2015-03-26 03:06:45.000 085 12519.75 189.22 54686.90 88888.00 2015-03-26 03:06:45.125 085 12519.73 189.18 54686.88 88888.00 2015-03-26 03:06:45.250 085 12519.80 189.18 54686.93 88888.00 2015-03-26 03:06:45.375 085 12519.83 189.20 54686.90 88888.00 2015-03-26 03:06:45.500 085 12519.85 189.20 54686.90 88888.00 2015-03-26 03:06:45.625 085 12519.77 189.20 54686.93 88888.00 2015-03-26 03:06:45.750 085 12519.77 189.20 54686.90 88888.00 2015-03-26 03:06:45.875 085 12519.77 189.18 54686.90 88888.00 2015-03-26 03:06:46.000 085 12519.77 189.18 54686.90 88888.00 2015-03-26 03:06:46.125 085 12519.75 189.20 54686.90 88888.00 2015-03-26 03:06:46.250 085 12519.67 189.25 54686.90 88888.00 2015-03-26 03:06:46.375 085 12519.70 189.25 54686.88 88888.00 2015-03-26 03:06:46.500 085 12519.83 189.25 54686.90 88888.00 2015-03-26 03:06:46.625 085 12519.83 189.22 54686.88 88888.00 2015-03-26 03:06:46.750 085 12519.75 189.22 54686.90 88888.00 2015-03-26 03:06:46.875 085 12519.75 189.20 54686.90 88888.00 2015-03-26 03:06:47.000 085 12519.77 189.20 54686.88 88888.00 2015-03-26 03:06:47.125 085 12519.75 189.25 54686.93 88888.00 2015-03-26 03:06:47.250 085 12519.75 189.25 54686.90 88888.00 2015-03-26 03:06:47.375 085 12519.77 189.22 54686.88 88888.00 2015-03-26 03:06:47.500 085 12519.73 189.20 54686.88 88888.00 2015-03-26 03:06:47.625 085 12519.70 189.20 54686.90 88888.00 2015-03-26 03:06:47.750 085 12519.75 189.25 54686.90 88888.00 2015-03-26 03:06:47.875 085 12519.75 189.28 54686.88 88888.00 2015-03-26 03:06:48.000 085 12519.75 189.25 54686.90 88888.00 2015-03-26 03:06:48.125 085 12519.80 189.30 54686.90 88888.00 2015-03-26 03:06:48.250 085 12519.83 189.28 54686.90 88888.00 2015-03-26 03:06:48.375 085 12519.92 189.28 54686.88 88888.00 2015-03-26 03:06:48.500 085 12519.90 189.28 54686.90 88888.00 2015-03-26 03:06:48.625 085 12519.90 189.28 54686.90 88888.00 2015-03-26 03:06:48.750 085 12519.88 189.28 54686.90 88888.00 2015-03-26 03:06:48.875 085 12519.85 189.30 54686.90 88888.00 2015-03-26 03:06:49.000 085 12519.90 189.30 54686.90 88888.00 2015-03-26 03:06:49.125 085 12519.85 189.28 54686.90 88888.00 2015-03-26 03:06:49.250 085 12519.75 189.28 54686.90 88888.00 2015-03-26 03:06:49.375 085 12519.75 189.28 54686.90 88888.00 2015-03-26 03:06:49.500 085 12519.80 189.28 54686.90 88888.00 2015-03-26 03:06:49.625 085 12519.77 189.28 54686.90 88888.00 2015-03-26 03:06:49.750 085 12519.77 189.28 54686.90 88888.00 2015-03-26 03:06:49.875 085 12519.77 189.28 54686.88 88888.00 2015-03-26 03:06:50.000 085 12519.80 189.30 54686.88 88888.00 2015-03-26 03:06:50.125 085 12519.75 189.32 54686.88 88888.00 2015-03-26 03:06:50.250 085 12519.75 189.30 54686.88 88888.00 2015-03-26 03:06:50.375 085 12519.83 189.32 54686.88 88888.00 2015-03-26 03:06:50.500 085 12519.88 189.30 54686.90 88888.00 2015-03-26 03:06:50.625 085 12519.90 189.32 54686.93 88888.00 2015-03-26 03:06:50.750 085 12519.90 189.32 54686.90 88888.00 2015-03-26 03:06:50.875 085 12519.88 189.32 54686.90 88888.00 2015-03-26 03:06:51.000 085 12519.90 189.35 54686.90 88888.00 2015-03-26 03:06:51.125 085 12519.88 189.35 54686.90 88888.00 2015-03-26 03:06:51.250 085 12519.85 189.35 54686.90 88888.00 2015-03-26 03:06:51.375 085 12519.95 189.32 54686.85 88888.00 2015-03-26 03:06:51.500 085 12520.00 189.30 54686.85 88888.00 2015-03-26 03:06:51.625 085 12519.98 189.32 54686.90 88888.00 2015-03-26 03:06:51.750 085 12519.92 189.35 54686.90 88888.00 2015-03-26 03:06:51.875 085 12520.00 189.38 54686.90 88888.00 2015-03-26 03:06:52.000 085 12520.05 189.35 54686.85 88888.00 2015-03-26 03:06:52.125 085 12520.08 189.35 54686.85 88888.00 2015-03-26 03:06:52.250 085 12520.00 189.32 54686.85 88888.00 2015-03-26 03:06:52.375 085 12519.95 189.35 54686.85 88888.00 2015-03-26 03:06:52.500 085 12519.85 189.32 54686.85 88888.00 2015-03-26 03:06:52.625 085 12519.85 189.32 54686.85 88888.00 2015-03-26 03:06:52.750 085 12519.88 189.38 54686.88 88888.00 2015-03-26 03:06:52.875 085 12519.92 189.35 54686.88 88888.00 2015-03-26 03:06:53.000 085 12519.98 189.32 54686.85 88888.00 2015-03-26 03:06:53.125 085 12520.00 189.35 54686.88 88888.00 2015-03-26 03:06:53.250 085 12519.98 189.32 54686.90 88888.00 2015-03-26 03:06:53.375 085 12520.00 189.35 54686.90 88888.00 2015-03-26 03:06:53.500 085 12519.95 189.38 54686.85 88888.00 2015-03-26 03:06:53.625 085 12519.92 189.40 54686.85 88888.00 2015-03-26 03:06:53.750 085 12519.95 189.40 54686.88 88888.00 2015-03-26 03:06:53.875 085 12519.98 189.40 54686.90 88888.00 2015-03-26 03:06:54.000 085 12520.05 189.38 54686.88 88888.00 2015-03-26 03:06:54.125 085 12520.05 189.38 54686.88 88888.00 2015-03-26 03:06:54.250 085 12520.00 189.40 54686.88 88888.00 2015-03-26 03:06:54.375 085 12520.10 189.43 54686.88 88888.00 2015-03-26 03:06:54.500 085 12520.12 189.43 54686.88 88888.00 2015-03-26 03:06:54.625 085 12520.12 189.45 54686.88 88888.00 2015-03-26 03:06:54.750 085 12520.10 189.45 54686.90 88888.00 2015-03-26 03:06:54.875 085 12520.08 189.43 54686.88 88888.00 2015-03-26 03:06:55.000 085 12520.05 189.43 54686.90 88888.00 2015-03-26 03:06:55.125 085 12520.08 189.45 54686.88 88888.00 2015-03-26 03:06:55.250 085 12520.08 189.40 54686.85 88888.00 2015-03-26 03:06:55.375 085 12520.02 189.43 54686.88 88888.00 2015-03-26 03:06:55.500 085 12520.02 189.45 54686.88 88888.00 2015-03-26 03:06:55.625 085 12520.05 189.45 54686.90 88888.00 2015-03-26 03:06:55.750 085 12520.08 189.45 54686.90 88888.00 2015-03-26 03:06:55.875 085 12520.05 189.47 54686.88 88888.00 2015-03-26 03:06:56.000 085 12520.05 189.45 54686.85 88888.00 2015-03-26 03:06:56.125 085 12520.05 189.45 54686.88 88888.00 2015-03-26 03:06:56.250 085 12520.02 189.43 54686.85 88888.00 2015-03-26 03:06:56.375 085 12520.02 189.43 54686.82 88888.00 2015-03-26 03:06:56.500 085 12520.02 189.45 54686.85 88888.00 2015-03-26 03:06:56.625 085 12520.10 189.47 54686.85 88888.00 2015-03-26 03:06:56.750 085 12520.12 189.47 54686.88 88888.00 2015-03-26 03:06:56.875 085 12520.10 189.45 54686.88 88888.00 2015-03-26 03:06:57.000 085 12520.10 189.45 54686.90 88888.00 2015-03-26 03:06:57.125 085 12520.15 189.47 54686.93 88888.00 2015-03-26 03:06:57.250 085 12520.12 189.47 54686.95 88888.00 2015-03-26 03:06:57.375 085 12520.05 189.47 54686.93 88888.00 2015-03-26 03:06:57.500 085 12520.00 189.47 54686.90 88888.00 2015-03-26 03:06:57.625 085 12520.00 189.43 54686.90 88888.00 2015-03-26 03:06:57.750 085 12520.05 189.45 54686.90 88888.00 2015-03-26 03:06:57.875 085 12520.05 189.45 54686.90 88888.00 2015-03-26 03:06:58.000 085 12520.08 189.47 54686.90 88888.00 2015-03-26 03:06:58.125 085 12520.12 189.47 54686.90 88888.00 2015-03-26 03:06:58.250 085 12520.08 189.47 54686.93 88888.00 2015-03-26 03:06:58.375 085 12520.10 189.47 54686.90 88888.00 2015-03-26 03:06:58.500 085 12520.10 189.45 54686.90 88888.00 2015-03-26 03:06:58.625 085 12520.10 189.45 54686.90 88888.00 2015-03-26 03:06:58.750 085 12520.05 189.50 54686.93 88888.00 2015-03-26 03:06:58.875 085 12520.10 189.50 54686.93 88888.00 2015-03-26 03:06:59.000 085 12520.08 189.45 54686.88 88888.00 2015-03-26 03:06:59.125 085 12520.02 189.47 54686.85 88888.00 2015-03-26 03:06:59.250 085 12520.00 189.47 54686.93 88888.00 2015-03-26 03:06:59.375 085 12520.02 189.47 54686.93 88888.00 2015-03-26 03:06:59.500 085 12520.08 189.53 54686.93 88888.00 2015-03-26 03:06:59.625 085 12520.10 189.53 54686.93 88888.00 2015-03-26 03:06:59.750 085 12520.10 189.50 54686.93 88888.00 2015-03-26 03:06:59.875 085 12520.10 189.50 54686.90 88888.00 2015-03-26 03:07:00.000 085 12520.10 189.50 54686.93 88888.00 2015-03-26 03:07:00.125 085 12520.15 189.50 54686.93 88888.00 2015-03-26 03:07:00.250 085 12520.12 189.53 54686.95 88888.00 2015-03-26 03:07:00.375 085 12520.10 189.53 54686.95 88888.00 2015-03-26 03:07:00.500 085 12520.08 189.53 54686.93 88888.00 2015-03-26 03:07:00.625 085 12520.02 189.53 54686.93 88888.00 2015-03-26 03:07:00.750 085 12520.02 189.53 54686.90 88888.00 2015-03-26 03:07:00.875 085 12520.08 189.47 54686.88 88888.00 2015-03-26 03:07:01.000 085 12520.12 189.47 54686.85 88888.00 2015-03-26 03:07:01.125 085 12520.12 189.50 54686.88 88888.00 2015-03-26 03:07:01.250 085 12520.10 189.53 54686.88 88888.00 2015-03-26 03:07:01.375 085 12520.10 189.55 54686.88 88888.00 2015-03-26 03:07:01.500 085 12520.05 189.55 54686.90 88888.00 2015-03-26 03:07:01.625 085 12520.05 189.57 54686.90 88888.00 2015-03-26 03:07:01.750 085 12520.10 189.55 54686.90 88888.00 2015-03-26 03:07:01.875 085 12520.10 189.57 54686.90 88888.00 2015-03-26 03:07:02.000 085 12520.08 189.55 54686.88 88888.00 2015-03-26 03:07:02.125 085 12520.15 189.55 54686.90 88888.00 2015-03-26 03:07:02.250 085 12520.17 189.55 54686.93 88888.00 2015-03-26 03:07:02.375 085 12520.20 189.55 54686.93 88888.00 2015-03-26 03:07:02.500 085 12520.17 189.57 54686.90 88888.00 2015-03-26 03:07:02.625 085 12520.17 189.55 54686.90 88888.00 2015-03-26 03:07:02.750 085 12520.12 189.57 54686.90 88888.00 2015-03-26 03:07:02.875 085 12520.17 189.62 54686.90 88888.00 2015-03-26 03:07:03.000 085 12520.17 189.60 54686.90 88888.00 2015-03-26 03:07:03.125 085 12520.10 189.60 54686.90 88888.00 2015-03-26 03:07:03.250 085 12520.08 189.60 54686.93 88888.00 2015-03-26 03:07:03.375 085 12520.15 189.62 54686.90 88888.00 2015-03-26 03:07:03.500 085 12520.23 189.60 54686.88 88888.00 2015-03-26 03:07:03.625 085 12520.23 189.57 54686.90 88888.00 2015-03-26 03:07:03.750 085 12520.17 189.57 54686.90 88888.00 2015-03-26 03:07:03.875 085 12520.12 189.60 54686.93 88888.00 2015-03-26 03:07:04.000 085 12520.10 189.60 54686.90 88888.00 2015-03-26 03:07:04.125 085 12520.10 189.62 54686.93 88888.00 2015-03-26 03:07:04.250 085 12520.10 189.60 54686.90 88888.00 2015-03-26 03:07:04.375 085 12520.12 189.60 54686.90 88888.00 2015-03-26 03:07:04.500 085 12520.10 189.62 54686.93 88888.00 2015-03-26 03:07:04.625 085 12520.05 189.62 54686.93 88888.00 2015-03-26 03:07:04.750 085 12520.08 189.62 54686.90 88888.00 2015-03-26 03:07:04.875 085 12520.08 189.62 54686.90 88888.00 2015-03-26 03:07:05.000 085 12520.12 189.60 54686.88 88888.00 2015-03-26 03:07:05.125 085 12520.15 189.62 54686.88 88888.00 2015-03-26 03:07:05.250 085 12520.12 189.57 54686.90 88888.00 2015-03-26 03:07:05.375 085 12520.08 189.57 54686.90 88888.00 2015-03-26 03:07:05.500 085 12520.08 189.57 54686.88 88888.00 2015-03-26 03:07:05.625 085 12520.15 189.57 54686.90 88888.00 2015-03-26 03:07:05.750 085 12520.20 189.62 54686.95 88888.00 2015-03-26 03:07:05.875 085 12520.20 189.62 54686.93 88888.00 2015-03-26 03:07:06.000 085 12520.17 189.60 54686.90 88888.00 2015-03-26 03:07:06.125 085 12520.20 189.60 54686.88 88888.00 2015-03-26 03:07:06.250 085 12520.20 189.60 54686.88 88888.00 2015-03-26 03:07:06.375 085 12520.17 189.60 54686.88 88888.00 2015-03-26 03:07:06.500 085 12520.17 189.62 54686.88 88888.00 2015-03-26 03:07:06.625 085 12520.23 189.62 54686.88 88888.00 2015-03-26 03:07:06.750 085 12520.25 189.65 54686.90 88888.00 2015-03-26 03:07:06.875 085 12520.23 189.62 54686.90 88888.00 2015-03-26 03:07:07.000 085 12520.23 189.62 54686.88 88888.00 2015-03-26 03:07:07.125 085 12520.20 189.62 54686.88 88888.00 2015-03-26 03:07:07.250 085 12520.23 189.60 54686.88 88888.00 2015-03-26 03:07:07.375 085 12520.30 189.60 54686.88 88888.00 2015-03-26 03:07:07.500 085 12520.25 189.62 54686.88 88888.00 2015-03-26 03:07:07.625 085 12520.17 189.62 54686.88 88888.00 2015-03-26 03:07:07.750 085 12520.20 189.62 54686.88 88888.00 2015-03-26 03:07:07.875 085 12520.20 189.62 54686.85 88888.00 2015-03-26 03:07:08.000 085 12520.20 189.62 54686.88 88888.00 2015-03-26 03:07:08.125 085 12520.15 189.60 54686.85 88888.00 2015-03-26 03:07:08.250 085 12520.15 189.60 54686.82 88888.00 2015-03-26 03:07:08.375 085 12520.20 189.60 54686.85 88888.00 2015-03-26 03:07:08.500 085 12520.20 189.62 54686.88 88888.00 2015-03-26 03:07:08.625 085 12520.15 189.65 54686.88 88888.00 2015-03-26 03:07:08.750 085 12520.15 189.62 54686.85 88888.00 2015-03-26 03:07:08.875 085 12520.20 189.62 54686.88 88888.00 2015-03-26 03:07:09.000 085 12520.23 189.60 54686.85 88888.00 2015-03-26 03:07:09.125 085 12520.23 189.65 54686.85 88888.00 2015-03-26 03:07:09.250 085 12520.17 189.62 54686.88 88888.00 2015-03-26 03:07:09.375 085 12520.23 189.65 54686.85 88888.00 2015-03-26 03:07:09.500 085 12520.20 189.62 54686.88 88888.00 2015-03-26 03:07:09.625 085 12520.17 189.65 54686.93 88888.00 2015-03-26 03:07:09.750 085 12520.17 189.65 54686.93 88888.00 2015-03-26 03:07:09.875 085 12520.15 189.65 54686.90 88888.00 2015-03-26 03:07:10.000 085 12520.12 189.62 54686.88 88888.00 2015-03-26 03:07:10.125 085 12520.12 189.62 54686.93 88888.00 2015-03-26 03:07:10.250 085 12520.15 189.62 54686.93 88888.00 2015-03-26 03:07:10.375 085 12520.20 189.65 54686.88 88888.00 2015-03-26 03:07:10.500 085 12520.12 189.65 54686.88 88888.00 2015-03-26 03:07:10.625 085 12520.12 189.62 54686.90 88888.00 2015-03-26 03:07:10.750 085 12520.17 189.65 54686.90 88888.00 2015-03-26 03:07:10.875 085 12520.25 189.62 54686.88 88888.00 2015-03-26 03:07:11.000 085 12520.27 189.62 54686.88 88888.00 2015-03-26 03:07:11.125 085 12520.27 189.65 54686.90 88888.00 2015-03-26 03:07:11.250 085 12520.23 189.65 54686.90 88888.00 2015-03-26 03:07:11.375 085 12520.30 189.68 54686.90 88888.00 2015-03-26 03:07:11.500 085 12520.27 189.65 54686.93 88888.00 2015-03-26 03:07:11.625 085 12520.20 189.68 54686.93 88888.00 2015-03-26 03:07:11.750 085 12520.17 189.65 54686.90 88888.00 2015-03-26 03:07:11.875 085 12520.17 189.65 54686.95 88888.00 2015-03-26 03:07:12.000 085 12520.20 189.65 54686.93 88888.00 2015-03-26 03:07:12.125 085 12520.17 189.65 54686.93 88888.00 2015-03-26 03:07:12.250 085 12520.12 189.62 54686.93 88888.00 2015-03-26 03:07:12.375 085 12520.10 189.62 54686.90 88888.00 2015-03-26 03:07:12.500 085 12520.10 189.60 54686.90 88888.00 2015-03-26 03:07:12.625 085 12520.10 189.60 54686.90 88888.00 2015-03-26 03:07:12.750 085 12520.08 189.62 54686.90 88888.00 2015-03-26 03:07:12.875 085 12520.10 189.65 54686.90 88888.00 2015-03-26 03:07:13.000 085 12520.12 189.62 54686.93 88888.00 2015-03-26 03:07:13.125 085 12520.17 189.62 54686.90 88888.00 2015-03-26 03:07:13.250 085 12520.20 189.62 54686.93 88888.00 2015-03-26 03:07:13.375 085 12520.23 189.62 54686.93 88888.00 2015-03-26 03:07:13.500 085 12520.15 189.62 54686.93 88888.00 2015-03-26 03:07:13.625 085 12520.17 189.65 54686.93 88888.00 2015-03-26 03:07:13.750 085 12520.20 189.68 54686.95 88888.00 2015-03-26 03:07:13.875 085 12520.25 189.68 54686.95 88888.00 2015-03-26 03:07:14.000 085 12520.20 189.68 54686.95 88888.00 2015-03-26 03:07:14.125 085 12520.23 189.68 54686.95 88888.00 2015-03-26 03:07:14.250 085 12520.23 189.65 54686.95 88888.00 2015-03-26 03:07:14.375 085 12520.27 189.65 54686.95 88888.00 2015-03-26 03:07:14.500 085 12520.27 189.62 54686.93 88888.00 2015-03-26 03:07:14.625 085 12520.25 189.68 54686.90 88888.00 2015-03-26 03:07:14.750 085 12520.23 189.68 54686.93 88888.00 2015-03-26 03:07:14.875 085 12520.15 189.62 54686.93 88888.00 2015-03-26 03:07:15.000 085 12520.17 189.62 54686.93 88888.00 2015-03-26 03:07:15.125 085 12520.25 189.65 54686.93 88888.00 2015-03-26 03:07:15.250 085 12520.27 189.65 54686.93 88888.00 2015-03-26 03:07:15.375 085 12520.30 189.65 54686.93 88888.00 2015-03-26 03:07:15.500 085 12520.30 189.62 54686.93 88888.00 2015-03-26 03:07:15.625 085 12520.30 189.65 54686.90 88888.00 2015-03-26 03:07:15.750 085 12520.27 189.68 54686.93 88888.00 2015-03-26 03:07:15.875 085 12520.30 189.62 54686.90 88888.00 2015-03-26 03:07:16.000 085 12520.35 189.62 54686.93 88888.00 2015-03-26 03:07:16.125 085 12520.35 189.68 54686.95 88888.00 2015-03-26 03:07:16.250 085 12520.30 189.62 54686.93 88888.00 2015-03-26 03:07:16.375 085 12520.33 189.60 54686.90 88888.00 2015-03-26 03:07:16.500 085 12520.30 189.60 54686.93 88888.00 2015-03-26 03:07:16.625 085 12520.33 189.62 54686.93 88888.00 2015-03-26 03:07:16.750 085 12520.33 189.65 54686.93 88888.00 2015-03-26 03:07:16.875 085 12520.23 189.62 54686.93 88888.00 2015-03-26 03:07:17.000 085 12520.25 189.60 54686.93 88888.00 2015-03-26 03:07:17.125 085 12520.27 189.60 54686.93 88888.00 2015-03-26 03:07:17.250 085 12520.30 189.62 54686.93 88888.00 2015-03-26 03:07:17.375 085 12520.35 189.62 54686.93 88888.00 2015-03-26 03:07:17.500 085 12520.35 189.68 54686.93 88888.00 2015-03-26 03:07:17.625 085 12520.25 189.68 54686.90 88888.00 2015-03-26 03:07:17.750 085 12520.20 189.65 54686.88 88888.00 2015-03-26 03:07:17.875 085 12520.20 189.60 54686.90 88888.00 2015-03-26 03:07:18.000 085 12520.20 189.62 54686.90 88888.00 2015-03-26 03:07:18.125 085 12520.20 189.65 54686.95 88888.00 2015-03-26 03:07:18.250 085 12520.27 189.65 54686.95 88888.00 2015-03-26 03:07:18.375 085 12520.35 189.68 54686.95 88888.00 2015-03-26 03:07:18.500 085 12520.35 189.72 54686.97 88888.00 2015-03-26 03:07:18.625 085 12520.30 189.68 54686.97 88888.00 2015-03-26 03:07:18.750 085 12520.27 189.62 54686.93 88888.00 2015-03-26 03:07:18.875 085 12520.30 189.65 54686.93 88888.00 2015-03-26 03:07:19.000 085 12520.35 189.65 54686.90 88888.00 2015-03-26 03:07:19.125 085 12520.38 189.62 54686.93 88888.00 2015-03-26 03:07:19.250 085 12520.30 189.62 54686.95 88888.00 2015-03-26 03:07:19.375 085 12520.30 189.65 54686.95 88888.00 2015-03-26 03:07:19.500 085 12520.25 189.65 54686.93 88888.00 2015-03-26 03:07:19.625 085 12520.30 189.65 54686.93 88888.00 2015-03-26 03:07:19.750 085 12520.33 189.62 54686.93 88888.00 2015-03-26 03:07:19.875 085 12520.27 189.65 54686.95 88888.00 2015-03-26 03:07:20.000 085 12520.30 189.62 54686.90 88888.00 2015-03-26 03:07:20.125 085 12520.33 189.60 54686.93 88888.00 2015-03-26 03:07:20.250 085 12520.27 189.60 54686.95 88888.00 2015-03-26 03:07:20.375 085 12520.25 189.65 54686.97 88888.00 2015-03-26 03:07:20.500 085 12520.17 189.62 54686.95 88888.00 2015-03-26 03:07:20.625 085 12520.25 189.62 54686.95 88888.00 2015-03-26 03:07:20.750 085 12520.27 189.62 54686.95 88888.00 2015-03-26 03:07:20.875 085 12520.25 189.62 54686.97 88888.00 2015-03-26 03:07:21.000 085 12520.25 189.62 54686.93 88888.00 2015-03-26 03:07:21.125 085 12520.30 189.62 54686.97 88888.00 2015-03-26 03:07:21.250 085 12520.30 189.62 54686.97 88888.00 2015-03-26 03:07:21.375 085 12520.38 189.62 54686.97 88888.00 2015-03-26 03:07:21.500 085 12520.38 189.60 54687.00 88888.00 2015-03-26 03:07:21.625 085 12520.42 189.60 54687.00 88888.00 2015-03-26 03:07:21.750 085 12520.48 189.60 54687.00 88888.00 2015-03-26 03:07:21.875 085 12520.42 189.60 54687.00 88888.00 2015-03-26 03:07:22.000 085 12520.42 189.60 54686.95 88888.00 2015-03-26 03:07:22.125 085 12520.38 189.57 54686.95 88888.00 2015-03-26 03:07:22.250 085 12520.35 189.57 54686.97 88888.00 2015-03-26 03:07:22.375 085 12520.35 189.60 54686.97 88888.00 2015-03-26 03:07:22.500 085 12520.33 189.57 54687.00 88888.00 2015-03-26 03:07:22.625 085 12520.30 189.60 54686.97 88888.00 2015-03-26 03:07:22.750 085 12520.27 189.60 54686.97 88888.00 2015-03-26 03:07:22.875 085 12520.33 189.62 54687.00 88888.00 2015-03-26 03:07:23.000 085 12520.38 189.60 54686.93 88888.00 2015-03-26 03:07:23.125 085 12520.35 189.60 54686.95 88888.00 2015-03-26 03:07:23.250 085 12520.38 189.57 54686.95 88888.00 2015-03-26 03:07:23.375 085 12520.38 189.60 54686.97 88888.00 2015-03-26 03:07:23.500 085 12520.30 189.57 54686.97 88888.00 2015-03-26 03:07:23.625 085 12520.38 189.60 54686.95 88888.00 2015-03-26 03:07:23.750 085 12520.35 189.60 54686.95 88888.00 2015-03-26 03:07:23.875 085 12520.30 189.60 54686.95 88888.00 2015-03-26 03:07:24.000 085 12520.30 189.60 54686.93 88888.00 2015-03-26 03:07:24.125 085 12520.35 189.60 54686.95 88888.00 2015-03-26 03:07:24.250 085 12520.30 189.57 54686.95 88888.00 2015-03-26 03:07:24.375 085 12520.40 189.62 54686.95 88888.00 2015-03-26 03:07:24.500 085 12520.40 189.62 54686.95 88888.00 2015-03-26 03:07:24.625 085 12520.40 189.62 54686.97 88888.00 2015-03-26 03:07:24.750 085 12520.42 189.62 54687.00 88888.00 2015-03-26 03:07:24.875 085 12520.42 189.60 54687.00 88888.00 2015-03-26 03:07:25.000 085 12520.42 189.62 54687.00 88888.00 2015-03-26 03:07:25.125 085 12520.38 189.60 54687.00 88888.00 2015-03-26 03:07:25.250 085 12520.33 189.62 54687.00 88888.00 2015-03-26 03:07:25.375 085 12520.38 189.60 54686.97 88888.00 2015-03-26 03:07:25.500 085 12520.42 189.60 54686.97 88888.00 2015-03-26 03:07:25.625 085 12520.45 189.60 54686.97 88888.00 2015-03-26 03:07:25.750 085 12520.42 189.60 54686.97 88888.00 2015-03-26 03:07:25.875 085 12520.33 189.62 54686.97 88888.00 2015-03-26 03:07:26.000 085 12520.30 189.62 54686.97 88888.00 2015-03-26 03:07:26.125 085 12520.40 189.62 54686.97 88888.00 2015-03-26 03:07:26.250 085 12520.42 189.60 54686.95 88888.00 2015-03-26 03:07:26.375 085 12520.42 189.57 54686.95 88888.00 2015-03-26 03:07:26.500 085 12520.40 189.57 54686.97 88888.00 2015-03-26 03:07:26.625 085 12520.38 189.60 54686.97 88888.00 2015-03-26 03:07:26.750 085 12520.38 189.60 54687.00 88888.00 2015-03-26 03:07:26.875 085 12520.40 189.62 54687.00 88888.00 2015-03-26 03:07:27.000 085 12520.45 189.60 54686.95 88888.00 2015-03-26 03:07:27.125 085 12520.45 189.60 54686.95 88888.00 2015-03-26 03:07:27.250 085 12520.38 189.60 54686.97 88888.00 2015-03-26 03:07:27.375 085 12520.40 189.60 54686.97 88888.00 2015-03-26 03:07:27.500 085 12520.35 189.60 54686.95 88888.00 2015-03-26 03:07:27.625 085 12520.35 189.62 54687.00 88888.00 2015-03-26 03:07:27.750 085 12520.30 189.60 54686.97 88888.00 2015-03-26 03:07:27.875 085 12520.27 189.60 54686.97 88888.00 2015-03-26 03:07:28.000 085 12520.27 189.60 54686.95 88888.00 2015-03-26 03:07:28.125 085 12520.33 189.57 54686.97 88888.00 2015-03-26 03:07:28.250 085 12520.27 189.57 54687.00 88888.00 2015-03-26 03:07:28.375 085 12520.35 189.60 54687.03 88888.00 2015-03-26 03:07:28.500 085 12520.35 189.62 54687.00 88888.00 2015-03-26 03:07:28.625 085 12520.40 189.62 54686.97 88888.00 2015-03-26 03:07:28.750 085 12520.42 189.65 54687.00 88888.00 2015-03-26 03:07:28.875 085 12520.38 189.65 54687.00 88888.00 2015-03-26 03:07:29.000 085 12520.35 189.60 54686.97 88888.00 2015-03-26 03:07:29.125 085 12520.35 189.62 54687.05 88888.00 2015-03-26 03:07:29.250 085 12520.33 189.62 54687.03 88888.00 2015-03-26 03:07:29.375 085 12520.35 189.60 54687.00 88888.00 2015-03-26 03:07:29.500 085 12520.30 189.60 54686.97 88888.00 2015-03-26 03:07:29.625 085 12520.33 189.57 54687.00 88888.00 2015-03-26 03:07:29.750 085 12520.35 189.60 54687.00 88888.00 2015-03-26 03:07:29.875 085 12520.35 189.62 54686.97 88888.00 2015-03-26 03:07:30.000 085 12520.33 189.60 54686.97 88888.00 2015-03-26 03:07:30.125 085 12520.35 189.62 54687.00 88888.00 2015-03-26 03:07:30.250 085 12520.33 189.60 54687.00 88888.00 2015-03-26 03:07:30.375 085 12520.38 189.60 54687.00 88888.00 2015-03-26 03:07:30.500 085 12520.38 189.60 54686.97 88888.00 2015-03-26 03:07:30.625 085 12520.40 189.60 54687.03 88888.00 2015-03-26 03:07:30.750 085 12520.40 189.60 54687.00 88888.00 2015-03-26 03:07:30.875 085 12520.38 189.60 54687.05 88888.00 2015-03-26 03:07:31.000 085 12520.38 189.60 54687.03 88888.00 2015-03-26 03:07:31.125 085 12520.40 189.62 54687.03 88888.00 2015-03-26 03:07:31.250 085 12520.35 189.60 54687.03 88888.00 2015-03-26 03:07:31.375 085 12520.40 189.62 54687.05 88888.00 2015-03-26 03:07:31.500 085 12520.35 189.60 54687.03 88888.00 2015-03-26 03:07:31.625 085 12520.35 189.57 54687.00 88888.00 2015-03-26 03:07:31.750 085 12520.35 189.60 54687.00 88888.00 2015-03-26 03:07:31.875 085 12520.33 189.57 54687.00 88888.00 2015-03-26 03:07:32.000 085 12520.30 189.60 54687.03 88888.00 2015-03-26 03:07:32.125 085 12520.33 189.60 54687.05 88888.00 2015-03-26 03:07:32.250 085 12520.35 189.60 54687.03 88888.00 2015-03-26 03:07:32.375 085 12520.38 189.62 54687.03 88888.00 2015-03-26 03:07:32.500 085 12520.33 189.62 54687.05 88888.00 2015-03-26 03:07:32.625 085 12520.35 189.60 54687.03 88888.00 2015-03-26 03:07:32.750 085 12520.35 189.57 54686.97 88888.00 2015-03-26 03:07:32.875 085 12520.38 189.62 54687.00 88888.00 2015-03-26 03:07:33.000 085 12520.33 189.60 54687.03 88888.00 2015-03-26 03:07:33.125 085 12520.33 189.60 54687.03 88888.00 2015-03-26 03:07:33.250 085 12520.30 189.60 54687.05 88888.00 2015-03-26 03:07:33.375 085 12520.30 189.60 54687.05 88888.00 2015-03-26 03:07:33.500 085 12520.30 189.60 54687.03 88888.00 2015-03-26 03:07:33.625 085 12520.27 189.60 54687.00 88888.00 2015-03-26 03:07:33.750 085 12520.20 189.57 54687.00 88888.00 2015-03-26 03:07:33.875 085 12520.20 189.57 54687.00 88888.00 2015-03-26 03:07:34.000 085 12520.27 189.57 54687.00 88888.00 2015-03-26 03:07:34.125 085 12520.30 189.60 54687.03 88888.00 2015-03-26 03:07:34.250 085 12520.23 189.57 54687.03 88888.00 2015-03-26 03:07:34.375 085 12520.20 189.57 54687.00 88888.00 2015-03-26 03:07:34.500 085 12520.20 189.57 54687.03 88888.00 2015-03-26 03:07:34.625 085 12520.27 189.57 54687.03 88888.00 2015-03-26 03:07:34.750 085 12520.33 189.60 54687.03 88888.00 2015-03-26 03:07:34.875 085 12520.35 189.60 54687.03 88888.00 2015-03-26 03:07:35.000 085 12520.30 189.60 54687.00 88888.00 2015-03-26 03:07:35.125 085 12520.33 189.60 54687.00 88888.00 2015-03-26 03:07:35.250 085 12520.35 189.55 54687.05 88888.00 2015-03-26 03:07:35.375 085 12520.33 189.57 54687.07 88888.00 2015-03-26 03:07:35.500 085 12520.30 189.60 54687.05 88888.00 2015-03-26 03:07:35.625 085 12520.30 189.57 54687.05 88888.00 2015-03-26 03:07:35.750 085 12520.30 189.57 54687.03 88888.00 2015-03-26 03:07:35.875 085 12520.25 189.57 54687.03 88888.00 2015-03-26 03:07:36.000 085 12520.20 189.60 54687.00 88888.00 2015-03-26 03:07:36.125 085 12520.25 189.60 54687.03 88888.00 2015-03-26 03:07:36.250 085 12520.30 189.57 54687.05 88888.00 2015-03-26 03:07:36.375 085 12520.33 189.55 54687.00 88888.00 2015-03-26 03:07:36.500 085 12520.27 189.57 54687.03 88888.00 2015-03-26 03:07:36.625 085 12520.30 189.60 54687.07 88888.00 2015-03-26 03:07:36.750 085 12520.35 189.60 54687.07 88888.00 2015-03-26 03:07:36.875 085 12520.35 189.60 54687.03 88888.00 2015-03-26 03:07:37.000 085 12520.42 189.57 54687.00 88888.00 2015-03-26 03:07:37.125 085 12520.40 189.62 54687.03 88888.00 2015-03-26 03:07:37.250 085 12520.25 189.60 54687.03 88888.00 2015-03-26 03:07:37.375 085 12520.27 189.60 54687.00 88888.00 2015-03-26 03:07:37.500 085 12520.30 189.57 54687.03 88888.00 2015-03-26 03:07:37.625 085 12520.33 189.60 54687.03 88888.00 2015-03-26 03:07:37.750 085 12520.30 189.60 54687.03 88888.00 2015-03-26 03:07:37.875 085 12520.38 189.60 54687.05 88888.00 2015-03-26 03:07:38.000 085 12520.38 189.60 54687.03 88888.00 2015-03-26 03:07:38.125 085 12520.35 189.60 54687.05 88888.00 2015-03-26 03:07:38.250 085 12520.27 189.60 54687.05 88888.00 2015-03-26 03:07:38.375 085 12520.23 189.57 54687.05 88888.00 2015-03-26 03:07:38.500 085 12520.25 189.60 54687.03 88888.00 2015-03-26 03:07:38.625 085 12520.25 189.60 54687.05 88888.00 2015-03-26 03:07:38.750 085 12520.27 189.57 54687.03 88888.00 2015-03-26 03:07:38.875 085 12520.25 189.57 54687.03 88888.00 2015-03-26 03:07:39.000 085 12520.23 189.60 54687.03 88888.00 2015-03-26 03:07:39.125 085 12520.20 189.57 54687.03 88888.00 2015-03-26 03:07:39.250 085 12520.12 189.55 54687.03 88888.00 2015-03-26 03:07:39.375 085 12520.15 189.57 54687.00 88888.00 2015-03-26 03:07:39.500 085 12520.20 189.60 54687.03 88888.00 2015-03-26 03:07:39.625 085 12520.23 189.60 54687.03 88888.00 2015-03-26 03:07:39.750 085 12520.23 189.60 54687.05 88888.00 2015-03-26 03:07:39.875 085 12520.23 189.60 54687.05 88888.00 2015-03-26 03:07:40.000 085 12520.23 189.60 54687.05 88888.00 2015-03-26 03:07:40.125 085 12520.20 189.62 54687.03 88888.00 2015-03-26 03:07:40.250 085 12520.17 189.60 54687.03 88888.00 2015-03-26 03:07:40.375 085 12520.20 189.57 54687.03 88888.00 2015-03-26 03:07:40.500 085 12520.23 189.60 54687.03 88888.00 2015-03-26 03:07:40.625 085 12520.27 189.57 54687.03 88888.00 2015-03-26 03:07:40.750 085 12520.27 189.60 54687.05 88888.00 2015-03-26 03:07:40.875 085 12520.27 189.60 54687.05 88888.00 2015-03-26 03:07:41.000 085 12520.23 189.57 54687.03 88888.00 2015-03-26 03:07:41.125 085 12520.17 189.57 54687.05 88888.00 2015-03-26 03:07:41.250 085 12520.17 189.57 54687.05 88888.00 2015-03-26 03:07:41.375 085 12520.20 189.60 54687.05 88888.00 2015-03-26 03:07:41.500 085 12520.20 189.57 54687.00 88888.00 2015-03-26 03:07:41.625 085 12520.17 189.57 54686.97 88888.00 2015-03-26 03:07:41.750 085 12520.15 189.57 54687.00 88888.00 2015-03-26 03:07:41.875 085 12520.20 189.55 54687.00 88888.00 2015-03-26 03:07:42.000 085 12520.25 189.55 54687.00 88888.00 2015-03-26 03:07:42.125 085 12520.27 189.57 54687.03 88888.00 2015-03-26 03:07:42.250 085 12520.25 189.55 54687.05 88888.00 2015-03-26 03:07:42.375 085 12520.33 189.57 54687.03 88888.00 2015-03-26 03:07:42.500 085 12520.35 189.57 54687.05 88888.00 2015-03-26 03:07:42.625 085 12520.30 189.57 54687.05 88888.00 2015-03-26 03:07:42.750 085 12520.27 189.57 54687.05 88888.00 2015-03-26 03:07:42.875 085 12520.30 189.57 54687.05 88888.00 2015-03-26 03:07:43.000 085 12520.25 189.55 54687.03 88888.00 2015-03-26 03:07:43.125 085 12520.20 189.53 54686.97 88888.00 2015-03-26 03:07:43.250 085 12520.23 189.55 54686.97 88888.00 2015-03-26 03:07:43.375 085 12520.27 189.55 54687.00 88888.00 2015-03-26 03:07:43.500 085 12520.30 189.55 54687.05 88888.00 2015-03-26 03:07:43.625 085 12520.33 189.57 54687.07 88888.00 2015-03-26 03:07:43.750 085 12520.30 189.57 54687.05 88888.00 2015-03-26 03:07:43.875 085 12520.27 189.55 54687.07 88888.00 2015-03-26 03:07:44.000 085 12520.25 189.57 54687.05 88888.00 2015-03-26 03:07:44.125 085 12520.23 189.55 54687.05 88888.00 2015-03-26 03:07:44.250 085 12520.20 189.53 54687.07 88888.00 2015-03-26 03:07:44.375 085 12520.23 189.55 54687.07 88888.00 2015-03-26 03:07:44.500 085 12520.20 189.57 54687.07 88888.00 2015-03-26 03:07:44.625 085 12520.17 189.57 54687.07 88888.00 2015-03-26 03:07:44.750 085 12520.17 189.55 54687.05 88888.00 2015-03-26 03:07:44.875 085 12520.17 189.57 54687.07 88888.00 2015-03-26 03:07:45.000 085 12520.20 189.55 54687.07 88888.00 2015-03-26 03:07:45.125 085 12520.20 189.53 54687.07 88888.00 2015-03-26 03:07:45.250 085 12520.15 189.55 54687.10 88888.00 2015-03-26 03:07:45.375 085 12520.17 189.57 54687.10 88888.00 2015-03-26 03:07:45.500 085 12520.15 189.55 54687.07 88888.00 2015-03-26 03:07:45.625 085 12520.17 189.55 54687.07 88888.00 2015-03-26 03:07:45.750 085 12520.17 189.57 54687.10 88888.00 2015-03-26 03:07:45.875 085 12520.15 189.57 54687.12 88888.00 2015-03-26 03:07:46.000 085 12520.12 189.57 54687.10 88888.00 2015-03-26 03:07:46.125 085 12520.15 189.57 54687.12 88888.00 2015-03-26 03:07:46.250 085 12520.25 189.53 54687.12 88888.00 2015-03-26 03:07:46.375 085 12520.27 189.53 54687.12 88888.00 2015-03-26 03:07:46.500 085 12520.23 189.53 54687.10 88888.00 2015-03-26 03:07:46.625 085 12520.20 189.55 54687.10 88888.00 2015-03-26 03:07:46.750 085 12520.17 189.57 54687.10 88888.00 2015-03-26 03:07:46.875 085 12520.15 189.53 54687.07 88888.00 2015-03-26 03:07:47.000 085 12520.12 189.50 54687.05 88888.00 2015-03-26 03:07:47.125 085 12520.17 189.53 54687.07 88888.00 2015-03-26 03:07:47.250 085 12520.17 189.53 54687.07 88888.00 2015-03-26 03:07:47.375 085 12520.27 189.55 54687.10 88888.00 2015-03-26 03:07:47.500 085 12520.33 189.53 54687.10 88888.00 2015-03-26 03:07:47.625 085 12520.27 189.50 54687.10 88888.00 2015-03-26 03:07:47.750 085 12520.27 189.47 54687.07 88888.00 2015-03-26 03:07:47.875 085 12520.27 189.50 54687.07 88888.00 2015-03-26 03:07:48.000 085 12520.17 189.50 54687.07 88888.00 2015-03-26 03:07:48.125 085 12520.20 189.50 54687.12 88888.00 2015-03-26 03:07:48.250 085 12520.27 189.53 54687.12 88888.00 2015-03-26 03:07:48.375 085 12520.33 189.55 54687.10 88888.00 2015-03-26 03:07:48.500 085 12520.25 189.50 54687.07 88888.00 2015-03-26 03:07:48.625 085 12520.27 189.50 54687.07 88888.00 2015-03-26 03:07:48.750 085 12520.25 189.50 54687.10 88888.00 2015-03-26 03:07:48.875 085 12520.25 189.53 54687.12 88888.00 2015-03-26 03:07:49.000 085 12520.23 189.53 54687.10 88888.00 2015-03-26 03:07:49.125 085 12520.20 189.53 54687.10 88888.00 2015-03-26 03:07:49.250 085 12520.20 189.47 54687.12 88888.00 2015-03-26 03:07:49.375 085 12520.27 189.50 54687.10 88888.00 2015-03-26 03:07:49.500 085 12520.30 189.53 54687.10 88888.00 2015-03-26 03:07:49.625 085 12520.30 189.53 54687.10 88888.00 2015-03-26 03:07:49.750 085 12520.25 189.50 54687.12 88888.00 2015-03-26 03:07:49.875 085 12520.17 189.50 54687.10 88888.00 2015-03-26 03:07:50.000 085 12520.12 189.50 54687.12 88888.00 2015-03-26 03:07:50.125 085 12520.12 189.50 54687.12 88888.00 2015-03-26 03:07:50.250 085 12520.12 189.50 54687.12 88888.00 2015-03-26 03:07:50.375 085 12520.12 189.50 54687.10 88888.00 2015-03-26 03:07:50.500 085 12520.10 189.47 54687.10 88888.00 2015-03-26 03:07:50.625 085 12520.12 189.50 54687.12 88888.00 2015-03-26 03:07:50.750 085 12520.15 189.50 54687.10 88888.00 2015-03-26 03:07:50.875 085 12520.20 189.50 54687.12 88888.00 2015-03-26 03:07:51.000 085 12520.23 189.50 54687.10 88888.00 2015-03-26 03:07:51.125 085 12520.15 189.47 54687.10 88888.00 2015-03-26 03:07:51.250 085 12520.15 189.47 54687.10 88888.00 2015-03-26 03:07:51.375 085 12520.20 189.50 54687.10 88888.00 2015-03-26 03:07:51.500 085 12520.17 189.50 54687.12 88888.00 2015-03-26 03:07:51.625 085 12520.17 189.50 54687.12 88888.00 2015-03-26 03:07:51.750 085 12520.15 189.50 54687.12 88888.00 2015-03-26 03:07:51.875 085 12520.10 189.50 54687.10 88888.00 2015-03-26 03:07:52.000 085 12520.12 189.45 54687.07 88888.00 2015-03-26 03:07:52.125 085 12520.20 189.47 54687.10 88888.00 2015-03-26 03:07:52.250 085 12520.15 189.45 54687.10 88888.00 2015-03-26 03:07:52.375 085 12520.17 189.45 54687.10 88888.00 2015-03-26 03:07:52.500 085 12520.15 189.45 54687.10 88888.00 2015-03-26 03:07:52.625 085 12520.17 189.45 54687.10 88888.00 2015-03-26 03:07:52.750 085 12520.12 189.45 54687.12 88888.00 2015-03-26 03:07:52.875 085 12520.12 189.45 54687.10 88888.00 2015-03-26 03:07:53.000 085 12520.15 189.40 54687.12 88888.00 2015-03-26 03:07:53.125 085 12520.12 189.43 54687.12 88888.00 2015-03-26 03:07:53.250 085 12520.08 189.45 54687.12 88888.00 2015-03-26 03:07:53.375 085 12520.08 189.47 54687.12 88888.00 2015-03-26 03:07:53.500 085 12520.05 189.45 54687.12 88888.00 2015-03-26 03:07:53.625 085 12520.08 189.43 54687.12 88888.00 2015-03-26 03:07:53.750 085 12520.10 189.47 54687.15 88888.00 2015-03-26 03:07:53.875 085 12520.12 189.45 54687.15 88888.00 2015-03-26 03:07:54.000 085 12520.08 189.43 54687.12 88888.00 2015-03-26 03:07:54.125 085 12520.10 189.43 54687.12 88888.00 2015-03-26 03:07:54.250 085 12520.15 189.38 54687.12 88888.00 2015-03-26 03:07:54.375 085 12520.27 189.43 54687.15 88888.00 2015-03-26 03:07:54.500 085 12520.27 189.43 54687.12 88888.00 2015-03-26 03:07:54.625 085 12520.23 189.43 54687.12 88888.00 2015-03-26 03:07:54.750 085 12520.20 189.43 54687.10 88888.00 2015-03-26 03:07:54.875 085 12520.20 189.43 54687.12 88888.00 2015-03-26 03:07:55.000 085 12520.12 189.38 54687.12 88888.00 2015-03-26 03:07:55.125 085 12520.12 189.40 54687.12 88888.00 2015-03-26 03:07:55.250 085 12520.15 189.38 54687.15 88888.00 2015-03-26 03:07:55.375 085 12520.23 189.38 54687.15 88888.00 2015-03-26 03:07:55.500 085 12520.20 189.40 54687.12 88888.00 2015-03-26 03:07:55.625 085 12520.15 189.40 54687.12 88888.00 2015-03-26 03:07:55.750 085 12520.17 189.38 54687.12 88888.00 2015-03-26 03:07:55.875 085 12520.23 189.38 54687.15 88888.00 2015-03-26 03:07:56.000 085 12520.25 189.38 54687.15 88888.00 2015-03-26 03:07:56.125 085 12520.20 189.38 54687.15 88888.00 2015-03-26 03:07:56.250 085 12520.15 189.32 54687.12 88888.00 2015-03-26 03:07:56.375 085 12520.25 189.35 54687.12 88888.00 2015-03-26 03:07:56.500 085 12520.23 189.40 54687.15 88888.00 2015-03-26 03:07:56.625 085 12520.25 189.43 54687.18 88888.00 2015-03-26 03:07:56.750 085 12520.25 189.40 54687.15 88888.00 2015-03-26 03:07:56.875 085 12520.23 189.38 54687.12 88888.00 2015-03-26 03:07:57.000 085 12520.15 189.35 54687.12 88888.00 2015-03-26 03:07:57.125 085 12520.12 189.35 54687.12 88888.00 2015-03-26 03:07:57.250 085 12520.17 189.35 54687.15 88888.00 2015-03-26 03:07:57.375 085 12520.17 189.35 54687.15 88888.00 2015-03-26 03:07:57.500 085 12520.15 189.35 54687.15 88888.00 2015-03-26 03:07:57.625 085 12520.15 189.32 54687.12 88888.00 2015-03-26 03:07:57.750 085 12520.10 189.32 54687.15 88888.00 2015-03-26 03:07:57.875 085 12520.10 189.35 54687.18 88888.00 2015-03-26 03:07:58.000 085 12520.12 189.38 54687.18 88888.00 2015-03-26 03:07:58.125 085 12520.15 189.38 54687.15 88888.00 2015-03-26 03:07:58.250 085 12520.12 189.32 54687.15 88888.00 2015-03-26 03:07:58.375 085 12520.15 189.35 54687.18 88888.00 2015-03-26 03:07:58.500 085 12520.17 189.32 54687.18 88888.00 2015-03-26 03:07:58.625 085 12520.10 189.35 54687.18 88888.00 2015-03-26 03:07:58.750 085 12520.08 189.35 54687.18 88888.00 2015-03-26 03:07:58.875 085 12520.12 189.35 54687.15 88888.00 2015-03-26 03:07:59.000 085 12520.12 189.38 54687.15 88888.00 2015-03-26 03:07:59.125 085 12520.12 189.38 54687.18 88888.00 2015-03-26 03:07:59.250 085 12520.10 189.32 54687.18 88888.00 2015-03-26 03:07:59.375 085 12520.12 189.32 54687.18 88888.00 2015-03-26 03:07:59.500 085 12520.10 189.32 54687.18 88888.00 2015-03-26 03:07:59.625 085 12520.10 189.35 54687.18 88888.00 2015-03-26 03:07:59.750 085 12520.15 189.30 54687.18 88888.00 2015-03-26 03:07:59.875 085 12520.12 189.28 54687.15 88888.00 2015-03-26 03:08:00.000 085 12520.12 189.25 54687.18 88888.00 2015-03-26 03:08:00.125 085 12520.12 189.25 54687.15 88888.00 2015-03-26 03:08:00.250 085 12520.15 189.28 54687.15 88888.00 2015-03-26 03:08:00.375 085 12520.10 189.28 54687.12 88888.00 2015-03-26 03:08:00.500 085 12520.15 189.28 54687.15 88888.00 2015-03-26 03:08:00.625 085 12520.12 189.30 54687.15 88888.00 2015-03-26 03:08:00.750 085 12520.12 189.30 54687.15 88888.00 2015-03-26 03:08:00.875 085 12520.17 189.30 54687.18 88888.00 2015-03-26 03:08:01.000 085 12520.25 189.30 54687.18 88888.00 2015-03-26 03:08:01.125 085 12520.25 189.28 54687.15 88888.00 2015-03-26 03:08:01.250 085 12520.20 189.25 54687.15 88888.00 2015-03-26 03:08:01.375 085 12520.23 189.28 54687.12 88888.00 2015-03-26 03:08:01.500 085 12520.27 189.25 54687.12 88888.00 2015-03-26 03:08:01.625 085 12520.33 189.22 54687.12 88888.00 2015-03-26 03:08:01.750 085 12520.33 189.25 54687.15 88888.00 2015-03-26 03:08:01.875 085 12520.25 189.28 54687.18 88888.00 2015-03-26 03:08:02.000 085 12520.20 189.28 54687.15 88888.00 2015-03-26 03:08:02.125 085 12520.17 189.22 54687.15 88888.00 2015-03-26 03:08:02.250 085 12520.20 189.20 54687.12 88888.00 2015-03-26 03:08:02.375 085 12520.25 189.22 54687.15 88888.00 2015-03-26 03:08:02.500 085 12520.25 189.28 54687.15 88888.00 2015-03-26 03:08:02.625 085 12520.27 189.28 54687.15 88888.00 2015-03-26 03:08:02.750 085 12520.25 189.25 54687.15 88888.00 2015-03-26 03:08:02.875 085 12520.17 189.25 54687.15 88888.00 2015-03-26 03:08:03.000 085 12520.20 189.25 54687.18 88888.00 2015-03-26 03:08:03.125 085 12520.27 189.28 54687.18 88888.00 2015-03-26 03:08:03.250 085 12520.23 189.25 54687.18 88888.00 2015-03-26 03:08:03.375 085 12520.15 189.22 54687.15 88888.00 2015-03-26 03:08:03.500 085 12520.15 189.22 54687.15 88888.00 2015-03-26 03:08:03.625 085 12520.20 189.20 54687.15 88888.00 2015-03-26 03:08:03.750 085 12520.20 189.25 54687.15 88888.00 2015-03-26 03:08:03.875 085 12520.25 189.25 54687.18 88888.00 2015-03-26 03:08:04.000 085 12520.25 189.22 54687.15 88888.00 2015-03-26 03:08:04.125 085 12520.25 189.25 54687.15 88888.00 2015-03-26 03:08:04.250 085 12520.23 189.22 54687.18 88888.00 2015-03-26 03:08:04.375 085 12520.20 189.25 54687.18 88888.00 2015-03-26 03:08:04.500 085 12520.25 189.22 54687.18 88888.00 2015-03-26 03:08:04.625 085 12520.30 189.20 54687.18 88888.00 2015-03-26 03:08:04.750 085 12520.27 189.20 54687.18 88888.00 2015-03-26 03:08:04.875 085 12520.20 189.22 54687.18 88888.00 2015-03-26 03:08:05.000 085 12520.20 189.20 54687.12 88888.00 2015-03-26 03:08:05.125 085 12520.20 189.22 54687.18 88888.00 2015-03-26 03:08:05.250 085 12520.17 189.20 54687.15 88888.00 2015-03-26 03:08:05.375 085 12520.17 189.22 54687.15 88888.00 2015-03-26 03:08:05.500 085 12520.12 189.22 54687.15 88888.00 2015-03-26 03:08:05.625 085 12520.17 189.20 54687.15 88888.00 2015-03-26 03:08:05.750 085 12520.25 189.22 54687.18 88888.00 2015-03-26 03:08:05.875 085 12520.25 189.20 54687.18 88888.00 2015-03-26 03:08:06.000 085 12520.17 189.20 54687.18 88888.00 2015-03-26 03:08:06.125 085 12520.15 189.18 54687.20 88888.00 2015-03-26 03:08:06.250 085 12520.15 189.12 54687.18 88888.00 2015-03-26 03:08:06.375 085 12520.23 189.12 54687.18 88888.00 2015-03-26 03:08:06.500 085 12520.20 189.15 54687.18 88888.00 2015-03-26 03:08:06.625 085 12520.15 189.20 54687.15 88888.00 2015-03-26 03:08:06.750 085 12520.17 189.20 54687.15 88888.00 2015-03-26 03:08:06.875 085 12520.20 189.18 54687.12 88888.00 2015-03-26 03:08:07.000 085 12520.20 189.20 54687.15 88888.00 2015-03-26 03:08:07.125 085 12520.15 189.20 54687.15 88888.00 2015-03-26 03:08:07.250 085 12520.12 189.15 54687.15 88888.00 2015-03-26 03:08:07.375 085 12520.20 189.20 54687.18 88888.00 2015-03-26 03:08:07.500 085 12520.23 189.22 54687.18 88888.00 2015-03-26 03:08:07.625 085 12520.20 189.20 54687.15 88888.00 2015-03-26 03:08:07.750 085 12520.17 189.18 54687.18 88888.00 2015-03-26 03:08:07.875 085 12520.20 189.18 54687.15 88888.00 2015-03-26 03:08:08.000 085 12520.20 189.18 54687.15 88888.00 2015-03-26 03:08:08.125 085 12520.20 189.18 54687.15 88888.00 2015-03-26 03:08:08.250 085 12520.20 189.15 54687.15 88888.00 2015-03-26 03:08:08.375 085 12520.27 189.15 54687.18 88888.00 2015-03-26 03:08:08.500 085 12520.23 189.15 54687.15 88888.00 2015-03-26 03:08:08.625 085 12520.17 189.15 54687.18 88888.00 2015-03-26 03:08:08.750 085 12520.15 189.15 54687.20 88888.00 2015-03-26 03:08:08.875 085 12520.17 189.15 54687.18 88888.00 2015-03-26 03:08:09.000 085 12520.23 189.12 54687.18 88888.00 2015-03-26 03:08:09.125 085 12520.25 189.12 54687.20 88888.00 2015-03-26 03:08:09.250 085 12520.20 189.10 54687.18 88888.00 2015-03-26 03:08:09.375 085 12520.17 189.12 54687.15 88888.00 2015-03-26 03:08:09.500 085 12520.15 189.12 54687.15 88888.00 2015-03-26 03:08:09.625 085 12520.20 189.10 54687.18 88888.00 2015-03-26 03:08:09.750 085 12520.27 189.07 54687.18 88888.00 2015-03-26 03:08:09.875 085 12520.33 189.07 54687.15 88888.00 2015-03-26 03:08:10.000 085 12520.30 189.07 54687.12 88888.00 2015-03-26 03:08:10.125 085 12520.30 189.07 54687.15 88888.00 2015-03-26 03:08:10.250 085 12520.27 189.07 54687.18 88888.00 2015-03-26 03:08:10.375 085 12520.27 189.10 54687.15 88888.00 2015-03-26 03:08:10.500 085 12520.25 189.07 54687.18 88888.00 2015-03-26 03:08:10.625 085 12520.23 189.05 54687.15 88888.00 2015-03-26 03:08:10.750 085 12520.20 189.05 54687.15 88888.00 2015-03-26 03:08:10.875 085 12520.20 189.05 54687.18 88888.00 2015-03-26 03:08:11.000 085 12520.30 189.05 54687.15 88888.00 2015-03-26 03:08:11.125 085 12520.30 189.05 54687.15 88888.00 2015-03-26 03:08:11.250 085 12520.30 189.07 54687.15 88888.00 2015-03-26 03:08:11.375 085 12520.30 189.07 54687.18 88888.00 2015-03-26 03:08:11.500 085 12520.20 189.05 54687.18 88888.00 2015-03-26 03:08:11.625 085 12520.17 189.05 54687.15 88888.00 2015-03-26 03:08:11.750 085 12520.23 189.05 54687.15 88888.00 2015-03-26 03:08:11.875 085 12520.25 189.05 54687.18 88888.00 2015-03-26 03:08:12.000 085 12520.25 189.07 54687.15 88888.00 2015-03-26 03:08:12.125 085 12520.27 189.07 54687.18 88888.00 2015-03-26 03:08:12.250 085 12520.25 189.05 54687.18 88888.00 2015-03-26 03:08:12.375 085 12520.27 189.05 54687.15 88888.00 2015-03-26 03:08:12.500 085 12520.30 189.05 54687.15 88888.00 2015-03-26 03:08:12.625 085 12520.30 189.05 54687.18 88888.00 2015-03-26 03:08:12.750 085 12520.23 189.07 54687.18 88888.00 2015-03-26 03:08:12.875 085 12520.20 189.03 54687.18 88888.00 2015-03-26 03:08:13.000 085 12520.23 189.03 54687.15 88888.00 2015-03-26 03:08:13.125 085 12520.23 189.05 54687.15 88888.00 2015-03-26 03:08:13.250 085 12520.20 189.03 54687.18 88888.00 2015-03-26 03:08:13.375 085 12520.15 189.05 54687.18 88888.00 2015-03-26 03:08:13.500 085 12520.17 189.03 54687.18 88888.00 2015-03-26 03:08:13.625 085 12520.25 189.03 54687.15 88888.00 2015-03-26 03:08:13.750 085 12520.33 189.03 54687.15 88888.00 2015-03-26 03:08:13.875 085 12520.35 189.03 54687.20 88888.00 2015-03-26 03:08:14.000 085 12520.33 189.03 54687.18 88888.00 2015-03-26 03:08:14.125 085 12520.27 189.05 54687.15 88888.00 2015-03-26 03:08:14.250 085 12520.23 189.00 54687.12 88888.00 2015-03-26 03:08:14.375 085 12520.20 188.97 54687.12 88888.00 2015-03-26 03:08:14.500 085 12520.17 189.00 54687.12 88888.00 2015-03-26 03:08:14.625 085 12520.23 189.03 54687.12 88888.00 2015-03-26 03:08:14.750 085 12520.17 189.03 54687.12 88888.00 2015-03-26 03:08:14.875 085 12520.15 189.00 54687.15 88888.00 2015-03-26 03:08:15.000 085 12520.17 189.00 54687.12 88888.00 2015-03-26 03:08:15.125 085 12520.12 189.00 54687.12 88888.00 2015-03-26 03:08:15.250 085 12520.12 189.00 54687.12 88888.00 2015-03-26 03:08:15.375 085 12520.15 189.03 54687.15 88888.00 2015-03-26 03:08:15.500 085 12520.15 189.03 54687.15 88888.00 2015-03-26 03:08:15.625 085 12520.12 189.05 54687.15 88888.00 2015-03-26 03:08:15.750 085 12520.12 189.05 54687.15 88888.00 2015-03-26 03:08:15.875 085 12520.12 189.00 54687.15 88888.00 2015-03-26 03:08:16.000 085 12520.17 189.00 54687.12 88888.00 2015-03-26 03:08:16.125 085 12520.17 189.00 54687.15 88888.00 2015-03-26 03:08:16.250 085 12520.10 188.95 54687.15 88888.00 2015-03-26 03:08:16.375 085 12520.12 188.97 54687.15 88888.00 2015-03-26 03:08:16.500 085 12520.17 189.00 54687.18 88888.00 2015-03-26 03:08:16.625 085 12520.17 189.00 54687.15 88888.00 2015-03-26 03:08:16.750 085 12520.17 188.97 54687.12 88888.00 2015-03-26 03:08:16.875 085 12520.12 188.97 54687.15 88888.00 2015-03-26 03:08:17.000 085 12520.08 188.97 54687.15 88888.00 2015-03-26 03:08:17.125 085 12520.12 189.00 54687.15 88888.00 2015-03-26 03:08:17.250 085 12520.15 188.97 54687.15 88888.00 2015-03-26 03:08:17.375 085 12520.20 188.95 54687.15 88888.00 2015-03-26 03:08:17.500 085 12520.23 188.95 54687.15 88888.00 2015-03-26 03:08:17.625 085 12520.17 188.95 54687.18 88888.00 2015-03-26 03:08:17.750 085 12520.10 188.95 54687.15 88888.00 2015-03-26 03:08:17.875 085 12520.10 188.93 54687.15 88888.00 2015-03-26 03:08:18.000 085 12520.10 188.90 54687.10 88888.00 2015-03-26 03:08:18.125 085 12520.08 188.88 54687.12 88888.00 2015-03-26 03:08:18.250 085 12520.10 188.90 54687.15 88888.00 2015-03-26 03:08:18.375 085 12520.12 188.93 54687.15 88888.00 2015-03-26 03:08:18.500 085 12520.17 188.93 54687.12 88888.00 2015-03-26 03:08:18.625 085 12520.15 188.93 54687.18 88888.00 2015-03-26 03:08:18.750 085 12520.17 188.90 54687.15 88888.00 2015-03-26 03:08:18.875 085 12520.17 188.90 54687.15 88888.00 2015-03-26 03:08:19.000 085 12520.17 188.90 54687.15 88888.00 2015-03-26 03:08:19.125 085 12520.15 188.90 54687.18 88888.00 2015-03-26 03:08:19.250 085 12520.10 188.90 54687.18 88888.00 2015-03-26 03:08:19.375 085 12520.12 188.90 54687.18 88888.00 2015-03-26 03:08:19.500 085 12520.12 188.88 54687.15 88888.00 2015-03-26 03:08:19.625 085 12520.10 188.90 54687.15 88888.00 2015-03-26 03:08:19.750 085 12520.10 188.90 54687.18 88888.00 2015-03-26 03:08:19.875 085 12520.05 188.93 54687.15 88888.00 2015-03-26 03:08:20.000 085 12520.05 188.90 54687.12 88888.00 2015-03-26 03:08:20.125 085 12520.02 188.90 54687.15 88888.00 2015-03-26 03:08:20.250 085 12519.95 188.88 54687.15 88888.00 2015-03-26 03:08:20.375 085 12519.98 188.85 54687.15 88888.00 2015-03-26 03:08:20.500 085 12520.02 188.85 54687.18 88888.00 2015-03-26 03:08:20.625 085 12520.00 188.85 54687.15 88888.00 2015-03-26 03:08:20.750 085 12520.00 188.82 54687.15 88888.00 2015-03-26 03:08:20.875 085 12520.00 188.85 54687.15 88888.00 2015-03-26 03:08:21.000 085 12520.02 188.85 54687.18 88888.00 2015-03-26 03:08:21.125 085 12520.02 188.85 54687.18 88888.00 2015-03-26 03:08:21.250 085 12520.02 188.85 54687.20 88888.00 2015-03-26 03:08:21.375 085 12520.08 188.85 54687.18 88888.00 2015-03-26 03:08:21.500 085 12520.10 188.85 54687.20 88888.00 2015-03-26 03:08:21.625 085 12520.05 188.82 54687.18 88888.00 2015-03-26 03:08:21.750 085 12520.05 188.80 54687.18 88888.00 2015-03-26 03:08:21.875 085 12520.10 188.80 54687.18 88888.00 2015-03-26 03:08:22.000 085 12520.15 188.78 54687.15 88888.00 2015-03-26 03:08:22.125 085 12520.12 188.80 54687.15 88888.00 2015-03-26 03:08:22.250 085 12520.05 188.78 54687.18 88888.00 2015-03-26 03:08:22.375 085 12520.08 188.75 54687.15 88888.00 2015-03-26 03:08:22.500 085 12520.05 188.75 54687.18 88888.00 2015-03-26 03:08:22.625 085 12520.05 188.75 54687.15 88888.00 2015-03-26 03:08:22.750 085 12520.08 188.78 54687.15 88888.00 2015-03-26 03:08:22.875 085 12520.08 188.75 54687.15 88888.00 2015-03-26 03:08:23.000 085 12520.00 188.70 54687.12 88888.00 2015-03-26 03:08:23.125 085 12519.98 188.72 54687.18 88888.00 2015-03-26 03:08:23.250 085 12520.00 188.75 54687.18 88888.00 2015-03-26 03:08:23.375 085 12520.10 188.75 54687.15 88888.00 2015-03-26 03:08:23.500 085 12520.08 188.72 54687.15 88888.00 2015-03-26 03:08:23.625 085 12520.05 188.68 54687.15 88888.00 2015-03-26 03:08:23.750 085 12520.02 188.68 54687.15 88888.00 2015-03-26 03:08:23.875 085 12520.05 188.72 54687.18 88888.00 2015-03-26 03:08:24.000 085 12520.02 188.70 54687.18 88888.00 2015-03-26 03:08:24.125 085 12519.98 188.72 54687.18 88888.00 2015-03-26 03:08:24.250 085 12519.95 188.70 54687.18 88888.00 2015-03-26 03:08:24.375 085 12519.98 188.70 54687.15 88888.00 2015-03-26 03:08:24.500 085 12520.00 188.70 54687.18 88888.00 2015-03-26 03:08:24.625 085 12520.00 188.70 54687.18 88888.00 2015-03-26 03:08:24.750 085 12519.95 188.72 54687.20 88888.00 2015-03-26 03:08:24.875 085 12519.90 188.75 54687.18 88888.00 2015-03-26 03:08:25.000 085 12519.92 188.72 54687.18 88888.00 2015-03-26 03:08:25.125 085 12519.92 188.70 54687.18 88888.00 2015-03-26 03:08:25.250 085 12519.95 188.68 54687.15 88888.00 2015-03-26 03:08:25.375 085 12520.00 188.68 54687.18 88888.00 2015-03-26 03:08:25.500 085 12520.00 188.70 54687.18 88888.00 2015-03-26 03:08:25.625 085 12519.98 188.65 54687.20 88888.00 2015-03-26 03:08:25.750 085 12520.00 188.68 54687.20 88888.00 2015-03-26 03:08:25.875 085 12519.98 188.68 54687.18 88888.00 2015-03-26 03:08:26.000 085 12519.92 188.65 54687.18 88888.00 2015-03-26 03:08:26.125 085 12519.85 188.62 54687.18 88888.00 2015-03-26 03:08:26.250 085 12519.80 188.62 54687.18 88888.00 2015-03-26 03:08:26.375 085 12519.85 188.65 54687.20 88888.00 2015-03-26 03:08:26.500 085 12519.90 188.65 54687.20 88888.00 2015-03-26 03:08:26.625 085 12519.92 188.60 54687.20 88888.00 2015-03-26 03:08:26.750 085 12519.90 188.53 54687.18 88888.00 2015-03-26 03:08:26.875 085 12519.90 188.57 54687.18 88888.00 2015-03-26 03:08:27.000 085 12519.92 188.60 54687.18 88888.00 2015-03-26 03:08:27.125 085 12519.98 188.60 54687.18 88888.00 2015-03-26 03:08:27.250 085 12519.92 188.57 54687.20 88888.00 2015-03-26 03:08:27.375 085 12519.92 188.60 54687.20 88888.00 2015-03-26 03:08:27.500 085 12519.92 188.57 54687.20 88888.00 2015-03-26 03:08:27.625 085 12519.90 188.57 54687.18 88888.00 2015-03-26 03:08:27.750 085 12519.88 188.55 54687.18 88888.00 2015-03-26 03:08:27.875 085 12519.92 188.55 54687.20 88888.00 2015-03-26 03:08:28.000 085 12519.92 188.53 54687.18 88888.00 2015-03-26 03:08:28.125 085 12519.88 188.55 54687.18 88888.00 2015-03-26 03:08:28.250 085 12519.92 188.57 54687.20 88888.00 2015-03-26 03:08:28.375 085 12519.98 188.57 54687.20 88888.00 2015-03-26 03:08:28.500 085 12519.95 188.53 54687.18 88888.00 2015-03-26 03:08:28.625 085 12519.92 188.53 54687.20 88888.00 2015-03-26 03:08:28.750 085 12519.85 188.53 54687.18 88888.00 2015-03-26 03:08:28.875 085 12519.88 188.50 54687.18 88888.00 2015-03-26 03:08:29.000 085 12519.92 188.53 54687.18 88888.00 2015-03-26 03:08:29.125 085 12519.90 188.50 54687.20 88888.00 2015-03-26 03:08:29.250 085 12519.85 188.47 54687.18 88888.00 2015-03-26 03:08:29.375 085 12519.90 188.45 54687.15 88888.00 2015-03-26 03:08:29.500 085 12519.90 188.47 54687.15 88888.00 2015-03-26 03:08:29.625 085 12519.85 188.45 54687.18 88888.00 2015-03-26 03:08:29.750 085 12519.83 188.45 54687.18 88888.00 2015-03-26 03:08:29.875 085 12519.92 188.50 54687.18 88888.00 2015-03-26 03:08:30.000 085 12519.98 188.50 54687.20 88888.00 2015-03-26 03:08:30.125 085 12520.00 188.47 54687.20 88888.00 2015-03-26 03:08:30.250 085 12519.92 188.45 54687.20 88888.00 2015-03-26 03:08:30.375 085 12519.92 188.45 54687.20 88888.00 2015-03-26 03:08:30.500 085 12519.83 188.47 54687.18 88888.00 2015-03-26 03:08:30.625 085 12519.85 188.43 54687.18 88888.00 2015-03-26 03:08:30.750 085 12519.90 188.38 54687.15 88888.00 2015-03-26 03:08:30.875 085 12519.92 188.43 54687.15 88888.00 2015-03-26 03:08:31.000 085 12519.85 188.43 54687.18 88888.00 2015-03-26 03:08:31.125 085 12519.77 188.40 54687.18 88888.00 2015-03-26 03:08:31.250 085 12519.85 188.40 54687.20 88888.00 2015-03-26 03:08:31.375 085 12519.83 188.45 54687.18 88888.00 2015-03-26 03:08:31.500 085 12519.85 188.43 54687.20 88888.00 2015-03-26 03:08:31.625 085 12519.90 188.40 54687.15 88888.00 2015-03-26 03:08:31.750 085 12519.92 188.43 54687.18 88888.00 2015-03-26 03:08:31.875 085 12519.92 188.45 54687.18 88888.00 2015-03-26 03:08:32.000 085 12519.85 188.40 54687.18 88888.00 2015-03-26 03:08:32.125 085 12519.80 188.38 54687.18 88888.00 2015-03-26 03:08:32.250 085 12519.75 188.32 54687.18 88888.00 2015-03-26 03:08:32.375 085 12519.75 188.38 54687.15 88888.00 2015-03-26 03:08:32.500 085 12519.80 188.35 54687.18 88888.00 2015-03-26 03:08:32.625 085 12519.83 188.40 54687.20 88888.00 2015-03-26 03:08:32.750 085 12519.85 188.38 54687.22 88888.00 2015-03-26 03:08:32.875 085 12519.85 188.35 54687.20 88888.00 2015-03-26 03:08:33.000 085 12519.88 188.35 54687.18 88888.00 2015-03-26 03:08:33.125 085 12519.88 188.32 54687.20 88888.00 2015-03-26 03:08:33.250 085 12519.83 188.32 54687.22 88888.00 2015-03-26 03:08:33.375 085 12519.88 188.38 54687.20 88888.00 2015-03-26 03:08:33.500 085 12519.88 188.38 54687.18 88888.00 2015-03-26 03:08:33.625 085 12519.88 188.35 54687.20 88888.00 2015-03-26 03:08:33.750 085 12519.92 188.35 54687.20 88888.00 2015-03-26 03:08:33.875 085 12519.95 188.35 54687.22 88888.00 2015-03-26 03:08:34.000 085 12519.90 188.32 54687.22 88888.00 2015-03-26 03:08:34.125 085 12519.90 188.30 54687.18 88888.00 2015-03-26 03:08:34.250 085 12519.85 188.28 54687.18 88888.00 2015-03-26 03:08:34.375 085 12519.83 188.30 54687.18 88888.00 2015-03-26 03:08:34.500 085 12519.90 188.32 54687.20 88888.00 2015-03-26 03:08:34.625 085 12519.92 188.32 54687.18 88888.00 2015-03-26 03:08:34.750 085 12519.95 188.30 54687.18 88888.00 2015-03-26 03:08:34.875 085 12519.88 188.30 54687.18 88888.00 2015-03-26 03:08:35.000 085 12519.83 188.30 54687.18 88888.00 2015-03-26 03:08:35.125 085 12519.85 188.30 54687.20 88888.00 2015-03-26 03:08:35.250 085 12519.85 188.30 54687.18 88888.00 2015-03-26 03:08:35.375 085 12519.88 188.28 54687.18 88888.00 2015-03-26 03:08:35.500 085 12519.88 188.30 54687.20 88888.00 2015-03-26 03:08:35.625 085 12519.90 188.32 54687.20 88888.00 2015-03-26 03:08:35.750 085 12519.92 188.32 54687.22 88888.00 2015-03-26 03:08:35.875 085 12519.88 188.32 54687.20 88888.00 2015-03-26 03:08:36.000 085 12519.83 188.30 54687.20 88888.00 2015-03-26 03:08:36.125 085 12519.83 188.28 54687.18 88888.00 2015-03-26 03:08:36.250 085 12519.85 188.30 54687.18 88888.00 2015-03-26 03:08:36.375 085 12519.90 188.28 54687.18 88888.00 2015-03-26 03:08:36.500 085 12519.85 188.28 54687.15 88888.00 2015-03-26 03:08:36.625 085 12519.80 188.25 54687.15 88888.00 2015-03-26 03:08:36.750 085 12519.77 188.28 54687.15 88888.00 2015-03-26 03:08:36.875 085 12519.75 188.28 54687.15 88888.00 2015-03-26 03:08:37.000 085 12519.80 188.30 54687.18 88888.00 2015-03-26 03:08:37.125 085 12519.83 188.28 54687.15 88888.00 2015-03-26 03:08:37.250 085 12519.83 188.22 54687.15 88888.00 2015-03-26 03:08:37.375 085 12519.92 188.28 54687.18 88888.00 2015-03-26 03:08:37.500 085 12519.90 188.28 54687.18 88888.00 2015-03-26 03:08:37.625 085 12519.90 188.32 54687.18 88888.00 2015-03-26 03:08:37.750 085 12519.90 188.32 54687.15 88888.00 2015-03-26 03:08:37.875 085 12519.85 188.28 54687.18 88888.00 2015-03-26 03:08:38.000 085 12519.77 188.25 54687.12 88888.00 2015-03-26 03:08:38.125 085 12519.83 188.22 54687.15 88888.00 2015-03-26 03:08:38.250 085 12519.85 188.28 54687.20 88888.00 2015-03-26 03:08:38.375 085 12519.83 188.30 54687.18 88888.00 2015-03-26 03:08:38.500 085 12519.83 188.25 54687.18 88888.00 2015-03-26 03:08:38.625 085 12519.80 188.28 54687.15 88888.00 2015-03-26 03:08:38.750 085 12519.80 188.28 54687.18 88888.00 2015-03-26 03:08:38.875 085 12519.80 188.25 54687.18 88888.00 2015-03-26 03:08:39.000 085 12519.80 188.25 54687.15 88888.00 2015-03-26 03:08:39.125 085 12519.80 188.25 54687.15 88888.00 2015-03-26 03:08:39.250 085 12519.77 188.30 54687.15 88888.00 2015-03-26 03:08:39.375 085 12519.80 188.28 54687.18 88888.00 2015-03-26 03:08:39.500 085 12519.85 188.28 54687.18 88888.00 2015-03-26 03:08:39.625 085 12519.83 188.30 54687.15 88888.00 2015-03-26 03:08:39.750 085 12519.80 188.28 54687.12 88888.00 2015-03-26 03:08:39.875 085 12519.88 188.30 54687.18 88888.00 2015-03-26 03:08:40.000 085 12519.85 188.28 54687.15 88888.00 2015-03-26 03:08:40.125 085 12519.83 188.25 54687.15 88888.00 2015-03-26 03:08:40.250 085 12519.80 188.25 54687.12 88888.00 2015-03-26 03:08:40.375 085 12519.83 188.25 54687.10 88888.00 2015-03-26 03:08:40.500 085 12519.88 188.30 54687.10 88888.00 2015-03-26 03:08:40.625 085 12519.90 188.30 54687.12 88888.00 2015-03-26 03:08:40.750 085 12519.92 188.28 54687.12 88888.00 2015-03-26 03:08:40.875 085 12519.90 188.30 54687.15 88888.00 2015-03-26 03:08:41.000 085 12519.85 188.25 54687.10 88888.00 2015-03-26 03:08:41.125 085 12519.83 188.25 54687.10 88888.00 2015-03-26 03:08:41.250 085 12519.85 188.22 54687.12 88888.00 2015-03-26 03:08:41.375 085 12519.90 188.28 54687.15 88888.00 2015-03-26 03:08:41.500 085 12519.88 188.25 54687.15 88888.00 2015-03-26 03:08:41.625 085 12519.88 188.25 54687.15 88888.00 2015-03-26 03:08:41.750 085 12519.90 188.25 54687.12 88888.00 2015-03-26 03:08:41.875 085 12519.95 188.25 54687.12 88888.00 2015-03-26 03:08:42.000 085 12519.95 188.30 54687.12 88888.00 2015-03-26 03:08:42.125 085 12519.90 188.28 54687.12 88888.00 2015-03-26 03:08:42.250 085 12519.90 188.25 54687.12 88888.00 2015-03-26 03:08:42.375 085 12519.90 188.25 54687.12 88888.00 2015-03-26 03:08:42.500 085 12519.90 188.28 54687.10 88888.00 2015-03-26 03:08:42.625 085 12519.85 188.30 54687.10 88888.00 2015-03-26 03:08:42.750 085 12519.85 188.28 54687.12 88888.00 2015-03-26 03:08:42.875 085 12519.85 188.25 54687.10 88888.00 2015-03-26 03:08:43.000 085 12519.88 188.28 54687.07 88888.00 2015-03-26 03:08:43.125 085 12519.92 188.28 54687.10 88888.00 2015-03-26 03:08:43.250 085 12519.92 188.22 54687.12 88888.00 2015-03-26 03:08:43.375 085 12519.90 188.25 54687.10 88888.00 2015-03-26 03:08:43.500 085 12519.83 188.28 54687.07 88888.00 2015-03-26 03:08:43.625 085 12519.88 188.25 54687.05 88888.00 2015-03-26 03:08:43.750 085 12519.92 188.28 54687.05 88888.00 2015-03-26 03:08:43.875 085 12519.95 188.28 54687.10 88888.00 2015-03-26 03:08:44.000 085 12519.88 188.28 54687.10 88888.00 2015-03-26 03:08:44.125 085 12519.80 188.25 54687.10 88888.00 2015-03-26 03:08:44.250 085 12519.83 188.25 54687.10 88888.00 2015-03-26 03:08:44.375 085 12519.90 188.28 54687.10 88888.00 2015-03-26 03:08:44.500 085 12519.90 188.28 54687.10 88888.00 2015-03-26 03:08:44.625 085 12519.88 188.28 54687.12 88888.00 2015-03-26 03:08:44.750 085 12519.85 188.28 54687.12 88888.00 2015-03-26 03:08:44.875 085 12519.90 188.30 54687.12 88888.00 2015-03-26 03:08:45.000 085 12519.98 188.30 54687.07 88888.00 2015-03-26 03:08:45.125 085 12520.00 188.30 54687.07 88888.00 2015-03-26 03:08:45.250 085 12519.98 188.30 54687.12 88888.00 2015-03-26 03:08:45.375 085 12519.95 188.30 54687.10 88888.00 2015-03-26 03:08:45.500 085 12519.90 188.25 54687.10 88888.00 2015-03-26 03:08:45.625 085 12519.98 188.30 54687.12 88888.00 2015-03-26 03:08:45.750 085 12519.98 188.30 54687.10 88888.00 2015-03-26 03:08:45.875 085 12519.95 188.30 54687.07 88888.00 2015-03-26 03:08:46.000 085 12519.95 188.30 54687.07 88888.00 2015-03-26 03:08:46.125 085 12519.98 188.30 54687.07 88888.00 2015-03-26 03:08:46.250 085 12519.95 188.25 54687.05 88888.00 2015-03-26 03:08:46.375 085 12519.98 188.30 54687.05 88888.00 2015-03-26 03:08:46.500 085 12519.95 188.30 54687.05 88888.00 2015-03-26 03:08:46.625 085 12519.98 188.30 54687.03 88888.00 2015-03-26 03:08:46.750 085 12519.95 188.25 54687.03 88888.00 2015-03-26 03:08:46.875 085 12519.92 188.22 54687.05 88888.00 2015-03-26 03:08:47.000 085 12519.95 188.30 54687.05 88888.00 2015-03-26 03:08:47.125 085 12520.00 188.32 54687.05 88888.00 2015-03-26 03:08:47.250 085 12520.00 188.32 54687.05 88888.00 2015-03-26 03:08:47.375 085 12519.98 188.30 54687.10 88888.00 2015-03-26 03:08:47.500 085 12520.02 188.30 54687.05 88888.00 2015-03-26 03:08:47.625 085 12520.02 188.32 54687.07 88888.00 2015-03-26 03:08:47.750 085 12519.92 188.32 54687.07 88888.00 2015-03-26 03:08:47.875 085 12519.98 188.28 54687.07 88888.00 2015-03-26 03:08:48.000 085 12520.00 188.30 54687.05 88888.00 2015-03-26 03:08:48.125 085 12520.02 188.30 54687.05 88888.00 2015-03-26 03:08:48.250 085 12519.95 188.28 54687.03 88888.00 2015-03-26 03:08:48.375 085 12519.98 188.28 54687.05 88888.00 2015-03-26 03:08:48.500 085 12520.00 188.28 54687.05 88888.00 2015-03-26 03:08:48.625 085 12520.00 188.28 54687.05 88888.00 2015-03-26 03:08:48.750 085 12519.98 188.32 54687.05 88888.00 2015-03-26 03:08:48.875 085 12519.95 188.30 54687.03 88888.00 2015-03-26 03:08:49.000 085 12519.92 188.25 54687.03 88888.00 2015-03-26 03:08:49.125 085 12519.98 188.28 54687.05 88888.00 2015-03-26 03:08:49.250 085 12520.00 188.30 54687.07 88888.00 2015-03-26 03:08:49.375 085 12520.02 188.30 54687.05 88888.00 2015-03-26 03:08:49.500 085 12519.98 188.30 54687.07 88888.00 2015-03-26 03:08:49.625 085 12519.92 188.30 54687.07 88888.00 2015-03-26 03:08:49.750 085 12519.98 188.32 54687.07 88888.00 2015-03-26 03:08:49.875 085 12519.95 188.30 54687.05 88888.00 2015-03-26 03:08:50.000 085 12519.92 188.22 54687.03 88888.00 2015-03-26 03:08:50.125 085 12519.95 188.28 54687.05 88888.00 2015-03-26 03:08:50.250 085 12519.95 188.30 54687.05 88888.00 2015-03-26 03:08:50.375 085 12520.00 188.32 54687.03 88888.00 2015-03-26 03:08:50.500 085 12520.00 188.30 54687.00 88888.00 2015-03-26 03:08:50.625 085 12520.05 188.25 54687.00 88888.00 2015-03-26 03:08:50.750 085 12520.02 188.25 54687.00 88888.00 2015-03-26 03:08:50.875 085 12520.02 188.32 54687.03 88888.00 2015-03-26 03:08:51.000 085 12520.00 188.30 54687.03 88888.00 2015-03-26 03:08:51.125 085 12520.00 188.30 54687.05 88888.00 2015-03-26 03:08:51.250 085 12519.98 188.30 54687.07 88888.00 2015-03-26 03:08:51.375 085 12520.00 188.35 54687.05 88888.00 2015-03-26 03:08:51.500 085 12520.08 188.32 54687.03 88888.00 2015-03-26 03:08:51.625 085 12520.12 188.30 54687.00 88888.00 2015-03-26 03:08:51.750 085 12520.05 188.35 54687.00 88888.00 2015-03-26 03:08:51.875 085 12520.02 188.35 54687.03 88888.00 2015-03-26 03:08:52.000 085 12520.08 188.32 54687.03 88888.00 2015-03-26 03:08:52.125 085 12520.12 188.28 54686.97 88888.00 2015-03-26 03:08:52.250 085 12520.08 188.28 54686.97 88888.00 2015-03-26 03:08:52.375 085 12520.08 188.32 54687.00 88888.00 2015-03-26 03:08:52.500 085 12520.10 188.32 54687.03 88888.00 2015-03-26 03:08:52.625 085 12520.05 188.30 54687.03 88888.00 2015-03-26 03:08:52.750 085 12520.05 188.32 54687.03 88888.00 2015-03-26 03:08:52.875 085 12520.08 188.32 54687.00 88888.00 2015-03-26 03:08:53.000 085 12520.00 188.28 54686.97 88888.00 2015-03-26 03:08:53.125 085 12520.00 188.32 54687.00 88888.00 2015-03-26 03:08:53.250 085 12520.00 188.30 54686.97 88888.00 2015-03-26 03:08:53.375 085 12520.05 188.35 54686.97 88888.00 2015-03-26 03:08:53.500 085 12520.02 188.35 54687.00 88888.00 2015-03-26 03:08:53.625 085 12520.08 188.35 54687.00 88888.00 2015-03-26 03:08:53.750 085 12520.05 188.35 54687.00 88888.00 2015-03-26 03:08:53.875 085 12520.05 188.35 54687.00 88888.00 2015-03-26 03:08:54.000 085 12520.05 188.30 54686.97 88888.00 2015-03-26 03:08:54.125 085 12520.00 188.32 54687.00 88888.00 2015-03-26 03:08:54.250 085 12519.92 188.28 54687.03 88888.00 2015-03-26 03:08:54.375 085 12519.95 188.30 54686.97 88888.00 2015-03-26 03:08:54.500 085 12519.95 188.30 54686.97 88888.00 2015-03-26 03:08:54.625 085 12520.00 188.30 54687.00 88888.00 2015-03-26 03:08:54.750 085 12520.02 188.32 54687.00 88888.00 2015-03-26 03:08:54.875 085 12520.05 188.32 54687.00 88888.00 2015-03-26 03:08:55.000 085 12520.05 188.30 54687.00 88888.00 2015-03-26 03:08:55.125 085 12520.02 188.28 54687.00 88888.00 2015-03-26 03:08:55.250 085 12520.02 188.28 54687.03 88888.00 2015-03-26 03:08:55.375 085 12520.05 188.30 54687.03 88888.00 2015-03-26 03:08:55.500 085 12520.05 188.30 54687.00 88888.00 2015-03-26 03:08:55.625 085 12520.00 188.30 54686.97 88888.00 2015-03-26 03:08:55.750 085 12519.98 188.28 54687.00 88888.00 2015-03-26 03:08:55.875 085 12520.02 188.32 54687.00 88888.00 2015-03-26 03:08:56.000 085 12520.05 188.30 54687.00 88888.00 2015-03-26 03:08:56.125 085 12520.05 188.30 54687.00 88888.00 2015-03-26 03:08:56.250 085 12520.02 188.25 54686.97 88888.00 2015-03-26 03:08:56.375 085 12520.05 188.28 54686.97 88888.00 2015-03-26 03:08:56.500 085 12519.98 188.30 54687.00 88888.00 2015-03-26 03:08:56.625 085 12519.95 188.30 54686.97 88888.00 2015-03-26 03:08:56.750 085 12519.98 188.32 54687.00 88888.00 2015-03-26 03:08:56.875 085 12520.02 188.32 54686.97 88888.00 2015-03-26 03:08:57.000 085 12520.15 188.30 54686.97 88888.00 2015-03-26 03:08:57.125 085 12520.17 188.28 54687.00 88888.00 2015-03-26 03:08:57.250 085 12520.15 188.28 54687.00 88888.00 2015-03-26 03:08:57.375 085 12520.15 188.30 54687.03 88888.00 2015-03-26 03:08:57.500 085 12520.08 188.32 54687.00 88888.00 2015-03-26 03:08:57.625 085 12520.05 188.28 54686.97 88888.00 2015-03-26 03:08:57.750 085 12520.08 188.28 54686.97 88888.00 2015-03-26 03:08:57.875 085 12520.02 188.28 54686.97 88888.00 2015-03-26 03:08:58.000 085 12520.00 188.28 54687.00 88888.00 2015-03-26 03:08:58.125 085 12520.05 188.30 54686.95 88888.00 2015-03-26 03:08:58.250 085 12520.05 188.28 54687.00 88888.00 2015-03-26 03:08:58.375 085 12520.05 188.30 54687.03 88888.00 2015-03-26 03:08:58.500 085 12520.00 188.28 54687.03 88888.00 2015-03-26 03:08:58.625 085 12520.00 188.25 54687.00 88888.00 2015-03-26 03:08:58.750 085 12519.98 188.22 54686.97 88888.00 2015-03-26 03:08:58.875 085 12519.98 188.28 54686.97 88888.00 2015-03-26 03:08:59.000 085 12520.02 188.22 54686.97 88888.00 2015-03-26 03:08:59.125 085 12520.02 188.25 54686.95 88888.00 2015-03-26 03:08:59.250 085 12520.05 188.22 54686.97 88888.00 2015-03-26 03:08:59.375 085 12520.15 188.30 54686.97 88888.00 2015-03-26 03:08:59.500 085 12520.17 188.30 54686.97 88888.00 2015-03-26 03:08:59.625 085 12520.15 188.32 54686.97 88888.00 2015-03-26 03:08:59.750 085 12520.15 188.28 54687.00 88888.00 2015-03-26 03:08:59.875 085 12520.15 188.25 54687.00 88888.00 2015-03-26 03:09:00.000 085 12520.15 188.28 54686.95 88888.00 2015-03-26 03:09:00.125 085 12520.08 188.28 54686.97 88888.00 2015-03-26 03:09:00.250 085 12520.02 188.25 54686.97 88888.00 2015-03-26 03:09:00.375 085 12520.10 188.28 54686.97 88888.00 2015-03-26 03:09:00.500 085 12520.12 188.25 54686.97 88888.00 2015-03-26 03:09:00.625 085 12520.12 188.28 54686.97 88888.00 2015-03-26 03:09:00.750 085 12520.08 188.25 54686.95 88888.00 2015-03-26 03:09:00.875 085 12520.10 188.22 54686.95 88888.00 2015-03-26 03:09:01.000 085 12520.08 188.18 54686.95 88888.00 2015-03-26 03:09:01.125 085 12520.02 188.22 54686.97 88888.00 2015-03-26 03:09:01.250 085 12520.08 188.25 54686.97 88888.00 2015-03-26 03:09:01.375 085 12520.12 188.28 54686.97 88888.00 2015-03-26 03:09:01.500 085 12520.08 188.22 54686.95 88888.00 2015-03-26 03:09:01.625 085 12520.10 188.25 54686.95 88888.00 2015-03-26 03:09:01.750 085 12520.12 188.25 54686.95 88888.00 2015-03-26 03:09:01.875 085 12520.15 188.20 54686.95 88888.00 2015-03-26 03:09:02.000 085 12520.17 188.20 54686.93 88888.00 2015-03-26 03:09:02.125 085 12520.15 188.22 54686.95 88888.00 2015-03-26 03:09:02.250 085 12520.08 188.20 54686.95 88888.00 2015-03-26 03:09:02.375 085 12520.10 188.20 54686.95 88888.00 2015-03-26 03:09:02.500 085 12520.10 188.15 54686.95 88888.00 2015-03-26 03:09:02.625 085 12520.10 188.20 54686.97 88888.00 2015-03-26 03:09:02.750 085 12520.12 188.22 54686.97 88888.00 2015-03-26 03:09:02.875 085 12520.17 188.20 54686.95 88888.00 2015-03-26 03:09:03.000 085 12520.20 188.22 54686.95 88888.00 2015-03-26 03:09:03.125 085 12520.15 188.22 54686.93 88888.00 2015-03-26 03:09:03.250 085 12520.08 188.20 54686.93 88888.00 2015-03-26 03:09:03.375 085 12520.08 188.18 54686.93 88888.00 2015-03-26 03:09:03.500 085 12520.05 188.18 54686.93 88888.00 2015-03-26 03:09:03.625 085 12520.05 188.20 54686.97 88888.00 2015-03-26 03:09:03.750 085 12520.02 188.20 54686.97 88888.00 2015-03-26 03:09:03.875 085 12520.02 188.18 54686.95 88888.00 2015-03-26 03:09:04.000 085 12520.08 188.20 54686.95 88888.00 2015-03-26 03:09:04.125 085 12520.12 188.25 54686.97 88888.00 2015-03-26 03:09:04.250 085 12520.12 188.25 54686.95 88888.00 2015-03-26 03:09:04.375 085 12520.10 188.22 54686.95 88888.00 2015-03-26 03:09:04.500 085 12520.08 188.25 54686.95 88888.00 2015-03-26 03:09:04.625 085 12520.10 188.20 54686.93 88888.00 2015-03-26 03:09:04.750 085 12520.08 188.18 54686.93 88888.00 2015-03-26 03:09:04.875 085 12520.08 188.20 54686.95 88888.00 2015-03-26 03:09:05.000 085 12520.08 188.22 54686.93 88888.00 2015-03-26 03:09:05.125 085 12520.02 188.20 54686.93 88888.00 2015-03-26 03:09:05.250 085 12519.98 188.18 54686.95 88888.00 2015-03-26 03:09:05.375 085 12520.05 188.18 54686.95 88888.00 2015-03-26 03:09:05.500 085 12520.15 188.22 54686.95 88888.00 2015-03-26 03:09:05.625 085 12520.10 188.25 54686.95 88888.00 2015-03-26 03:09:05.750 085 12520.10 188.22 54686.95 88888.00 2015-03-26 03:09:05.875 085 12520.12 188.20 54686.97 88888.00 2015-03-26 03:09:06.000 085 12520.10 188.20 54686.93 88888.00 2015-03-26 03:09:06.125 085 12520.05 188.20 54686.95 88888.00 2015-03-26 03:09:06.250 085 12520.02 188.22 54686.97 88888.00 2015-03-26 03:09:06.375 085 12520.05 188.22 54686.93 88888.00 2015-03-26 03:09:06.500 085 12520.08 188.20 54686.93 88888.00 2015-03-26 03:09:06.625 085 12520.15 188.18 54686.95 88888.00 2015-03-26 03:09:06.750 085 12520.15 188.18 54686.90 88888.00 2015-03-26 03:09:06.875 085 12520.15 188.20 54686.95 88888.00 2015-03-26 03:09:07.000 085 12520.12 188.20 54686.93 88888.00 2015-03-26 03:09:07.125 085 12520.10 188.18 54686.95 88888.00 2015-03-26 03:09:07.250 085 12520.02 188.15 54686.95 88888.00 2015-03-26 03:09:07.375 085 12520.02 188.18 54686.97 88888.00 2015-03-26 03:09:07.500 085 12520.05 188.18 54686.97 88888.00 2015-03-26 03:09:07.625 085 12520.10 188.20 54686.95 88888.00 2015-03-26 03:09:07.750 085 12520.12 188.18 54686.93 88888.00 2015-03-26 03:09:07.875 085 12520.17 188.15 54686.95 88888.00 2015-03-26 03:09:08.000 085 12520.12 188.18 54686.95 88888.00 2015-03-26 03:09:08.125 085 12520.10 188.18 54686.95 88888.00 2015-03-26 03:09:08.250 085 12520.12 188.15 54686.93 88888.00 2015-03-26 03:09:08.375 085 12520.15 188.20 54686.93 88888.00 2015-03-26 03:09:08.500 085 12520.15 188.20 54686.95 88888.00 2015-03-26 03:09:08.625 085 12520.10 188.18 54686.95 88888.00 2015-03-26 03:09:08.750 085 12520.12 188.18 54686.93 88888.00 2015-03-26 03:09:08.875 085 12520.15 188.20 54686.93 88888.00 2015-03-26 03:09:09.000 085 12520.12 188.18 54686.93 88888.00 2015-03-26 03:09:09.125 085 12520.15 188.15 54686.93 88888.00 2015-03-26 03:09:09.250 085 12520.15 188.15 54686.90 88888.00 2015-03-26 03:09:09.375 085 12520.23 188.15 54686.90 88888.00 2015-03-26 03:09:09.500 085 12520.12 188.15 54686.88 88888.00 2015-03-26 03:09:09.625 085 12520.10 188.15 54686.90 88888.00 2015-03-26 03:09:09.750 085 12520.08 188.20 54686.88 88888.00 2015-03-26 03:09:09.875 085 12520.08 188.18 54686.93 88888.00 2015-03-26 03:09:10.000 085 12520.12 188.18 54686.93 88888.00 2015-03-26 03:09:10.125 085 12520.20 188.18 54686.93 88888.00 2015-03-26 03:09:10.250 085 12520.17 188.18 54686.90 88888.00 2015-03-26 03:09:10.375 085 12520.15 188.12 54686.88 88888.00 2015-03-26 03:09:10.500 085 12520.15 188.15 54686.90 88888.00 2015-03-26 03:09:10.625 085 12520.23 188.15 54686.95 88888.00 2015-03-26 03:09:10.750 085 12520.23 188.15 54686.95 88888.00 2015-03-26 03:09:10.875 085 12520.17 188.12 54686.90 88888.00 2015-03-26 03:09:11.000 085 12520.25 188.15 54686.88 88888.00 2015-03-26 03:09:11.125 085 12520.25 188.15 54686.93 88888.00 2015-03-26 03:09:11.250 085 12520.20 188.18 54686.93 88888.00 2015-03-26 03:09:11.375 085 12520.15 188.20 54686.93 88888.00 2015-03-26 03:09:11.500 085 12520.10 188.15 54686.88 88888.00 2015-03-26 03:09:11.625 085 12520.12 188.18 54686.88 88888.00 2015-03-26 03:09:11.750 085 12520.15 188.18 54686.90 88888.00 2015-03-26 03:09:11.875 085 12520.12 188.20 54686.93 88888.00 2015-03-26 03:09:12.000 085 12520.12 188.15 54686.90 88888.00 2015-03-26 03:09:12.125 085 12520.15 188.15 54686.90 88888.00 2015-03-26 03:09:12.250 085 12520.15 188.18 54686.93 88888.00 2015-03-26 03:09:12.375 085 12520.15 188.20 54686.90 88888.00 2015-03-26 03:09:12.500 085 12520.15 188.20 54686.90 88888.00 2015-03-26 03:09:12.625 085 12520.15 188.20 54686.90 88888.00 2015-03-26 03:09:12.750 085 12520.15 188.20 54686.93 88888.00 2015-03-26 03:09:12.875 085 12520.20 188.20 54686.90 88888.00 2015-03-26 03:09:13.000 085 12520.20 188.18 54686.88 88888.00 2015-03-26 03:09:13.125 085 12520.20 188.15 54686.90 88888.00 2015-03-26 03:09:13.250 085 12520.20 188.12 54686.90 88888.00 2015-03-26 03:09:13.375 085 12520.23 188.12 54686.90 88888.00 2015-03-26 03:09:13.500 085 12520.17 188.12 54686.88 88888.00 2015-03-26 03:09:13.625 085 12520.15 188.12 54686.88 88888.00 2015-03-26 03:09:13.750 085 12520.12 188.12 54686.85 88888.00 2015-03-26 03:09:13.875 085 12520.12 188.15 54686.85 88888.00 2015-03-26 03:09:14.000 085 12520.15 188.15 54686.85 88888.00 2015-03-26 03:09:14.125 085 12520.20 188.15 54686.85 88888.00 2015-03-26 03:09:14.250 085 12520.17 188.15 54686.88 88888.00 2015-03-26 03:09:14.375 085 12520.23 188.15 54686.85 88888.00 2015-03-26 03:09:14.500 085 12520.25 188.12 54686.85 88888.00 2015-03-26 03:09:14.625 085 12520.23 188.12 54686.85 88888.00 2015-03-26 03:09:14.750 085 12520.23 188.15 54686.85 88888.00 2015-03-26 03:09:14.875 085 12520.23 188.15 54686.88 88888.00 2015-03-26 03:09:15.000 085 12520.25 188.12 54686.88 88888.00 2015-03-26 03:09:15.125 085 12520.25 188.15 54686.88 88888.00 2015-03-26 03:09:15.250 085 12520.20 188.12 54686.90 88888.00 2015-03-26 03:09:15.375 085 12520.23 188.12 54686.88 88888.00 2015-03-26 03:09:15.500 085 12520.17 188.10 54686.88 88888.00 2015-03-26 03:09:15.625 085 12520.20 188.10 54686.88 88888.00 2015-03-26 03:09:15.750 085 12520.17 188.10 54686.88 88888.00 2015-03-26 03:09:15.875 085 12520.12 188.10 54686.85 88888.00 2015-03-26 03:09:16.000 085 12520.12 188.07 54686.85 88888.00 2015-03-26 03:09:16.125 085 12520.20 188.10 54686.88 88888.00 2015-03-26 03:09:16.250 085 12520.20 188.15 54686.90 88888.00 2015-03-26 03:09:16.375 085 12520.23 188.12 54686.85 88888.00 2015-03-26 03:09:16.500 085 12520.23 188.12 54686.82 88888.00 2015-03-26 03:09:16.625 085 12520.15 188.10 54686.82 88888.00 2015-03-26 03:09:16.750 085 12520.10 188.12 54686.82 88888.00 2015-03-26 03:09:16.875 085 12520.10 188.12 54686.85 88888.00 2015-03-26 03:09:17.000 085 12520.08 188.12 54686.88 88888.00 2015-03-26 03:09:17.125 085 12520.12 188.12 54686.93 88888.00 2015-03-26 03:09:17.250 085 12520.12 188.12 54686.93 88888.00 2015-03-26 03:09:17.375 085 12520.25 188.18 54686.90 88888.00 2015-03-26 03:09:17.500 085 12520.27 188.18 54686.88 88888.00 2015-03-26 03:09:17.625 085 12520.15 188.15 54686.88 88888.00 2015-03-26 03:09:17.750 085 12520.12 188.10 54686.88 88888.00 2015-03-26 03:09:17.875 085 12520.15 188.12 54686.88 88888.00 2015-03-26 03:09:18.000 085 12520.15 188.10 54686.85 88888.00 2015-03-26 03:09:18.125 085 12520.15 188.10 54686.88 88888.00 2015-03-26 03:09:18.250 085 12520.15 188.10 54686.85 88888.00 2015-03-26 03:09:18.375 085 12520.17 188.07 54686.85 88888.00 2015-03-26 03:09:18.500 085 12520.12 188.07 54686.85 88888.00 2015-03-26 03:09:18.625 085 12520.08 188.05 54686.82 88888.00 2015-03-26 03:09:18.750 085 12520.10 188.10 54686.85 88888.00 2015-03-26 03:09:18.875 085 12520.12 188.07 54686.85 88888.00 2015-03-26 03:09:19.000 085 12520.12 188.07 54686.82 88888.00 2015-03-26 03:09:19.125 085 12520.12 188.07 54686.85 88888.00 2015-03-26 03:09:19.250 085 12520.12 188.07 54686.82 88888.00 2015-03-26 03:09:19.375 085 12520.12 188.07 54686.82 88888.00 2015-03-26 03:09:19.500 085 12520.10 188.10 54686.85 88888.00 2015-03-26 03:09:19.625 085 12520.10 188.10 54686.88 88888.00 2015-03-26 03:09:19.750 085 12520.15 188.10 54686.88 88888.00 2015-03-26 03:09:19.875 085 12520.15 188.10 54686.88 88888.00 2015-03-26 03:09:20.000 085 12520.17 188.07 54686.85 88888.00 2015-03-26 03:09:20.125 085 12520.17 188.10 54686.88 88888.00 2015-03-26 03:09:20.250 085 12520.12 188.07 54686.88 88888.00 2015-03-26 03:09:20.375 085 12520.20 188.10 54686.88 88888.00 2015-03-26 03:09:20.500 085 12520.25 188.10 54686.88 88888.00 2015-03-26 03:09:20.625 085 12520.30 188.05 54686.88 88888.00 2015-03-26 03:09:20.750 085 12520.23 188.05 54686.85 88888.00 2015-03-26 03:09:20.875 085 12520.17 188.05 54686.85 88888.00 2015-03-26 03:09:21.000 085 12520.23 188.05 54686.85 88888.00 2015-03-26 03:09:21.125 085 12520.23 188.05 54686.90 88888.00 2015-03-26 03:09:21.250 085 12520.17 188.05 54686.88 88888.00 2015-03-26 03:09:21.375 085 12520.20 188.07 54686.88 88888.00 2015-03-26 03:09:21.500 085 12520.20 188.05 54686.85 88888.00 2015-03-26 03:09:21.625 085 12520.23 188.05 54686.82 88888.00 2015-03-26 03:09:21.750 085 12520.15 188.07 54686.85 88888.00 2015-03-26 03:09:21.875 085 12520.17 188.10 54686.85 88888.00 2015-03-26 03:09:22.000 085 12520.25 188.10 54686.85 88888.00 2015-03-26 03:09:22.125 085 12520.23 188.10 54686.85 88888.00 2015-03-26 03:09:22.250 085 12520.12 188.05 54686.85 88888.00 2015-03-26 03:09:22.375 085 12520.10 188.05 54686.88 88888.00 2015-03-26 03:09:22.500 085 12520.10 188.05 54686.88 88888.00 2015-03-26 03:09:22.625 085 12520.17 188.10 54686.88 88888.00 2015-03-26 03:09:22.750 085 12520.23 188.10 54686.85 88888.00 2015-03-26 03:09:22.875 085 12520.20 188.07 54686.85 88888.00 2015-03-26 03:09:23.000 085 12520.23 188.07 54686.82 88888.00 2015-03-26 03:09:23.125 085 12520.17 188.05 54686.85 88888.00 2015-03-26 03:09:23.250 085 12520.12 188.03 54686.85 88888.00 2015-03-26 03:09:23.375 085 12520.20 188.03 54686.85 88888.00 2015-03-26 03:09:23.500 085 12520.20 188.05 54686.88 88888.00 2015-03-26 03:09:23.625 085 12520.15 188.05 54686.88 88888.00 2015-03-26 03:09:23.750 085 12520.12 188.05 54686.85 88888.00 2015-03-26 03:09:23.875 085 12520.10 188.05 54686.82 88888.00 2015-03-26 03:09:24.000 085 12520.08 188.10 54686.85 88888.00 2015-03-26 03:09:24.125 085 12520.10 188.07 54686.85 88888.00 2015-03-26 03:09:24.250 085 12520.17 188.05 54686.88 88888.00 2015-03-26 03:09:24.375 085 12520.17 188.05 54686.88 88888.00 2015-03-26 03:09:24.500 085 12520.10 188.05 54686.88 88888.00 2015-03-26 03:09:24.625 085 12520.10 188.03 54686.88 88888.00 2015-03-26 03:09:24.750 085 12520.10 188.03 54686.85 88888.00 2015-03-26 03:09:24.875 085 12520.10 188.03 54686.85 88888.00 2015-03-26 03:09:25.000 085 12520.08 188.03 54686.82 88888.00 2015-03-26 03:09:25.125 085 12520.05 188.05 54686.82 88888.00 2015-03-26 03:09:25.250 085 12520.12 188.05 54686.85 88888.00 2015-03-26 03:09:25.375 085 12520.12 188.07 54686.85 88888.00 2015-03-26 03:09:25.500 085 12520.15 188.10 54686.88 88888.00 2015-03-26 03:09:25.625 085 12520.15 188.05 54686.90 88888.00 2015-03-26 03:09:25.750 085 12520.15 188.05 54686.88 88888.00 2015-03-26 03:09:25.875 085 12520.10 188.05 54686.85 88888.00 2015-03-26 03:09:26.000 085 12520.08 188.05 54686.88 88888.00 2015-03-26 03:09:26.125 085 12520.08 188.07 54686.93 88888.00 2015-03-26 03:09:26.250 085 12520.02 188.05 54686.93 88888.00 2015-03-26 03:09:26.375 085 12520.05 188.05 54686.90 88888.00 2015-03-26 03:09:26.500 085 12520.10 188.03 54686.88 88888.00 2015-03-26 03:09:26.625 085 12520.20 188.03 54686.85 88888.00 2015-03-26 03:09:26.750 085 12520.23 188.05 54686.85 88888.00 2015-03-26 03:09:26.875 085 12520.17 188.05 54686.85 88888.00 2015-03-26 03:09:27.000 085 12520.20 188.05 54686.88 88888.00 2015-03-26 03:09:27.125 085 12520.20 188.05 54686.85 88888.00 2015-03-26 03:09:27.250 085 12520.23 188.00 54686.80 88888.00 2015-03-26 03:09:27.375 085 12520.30 188.05 54686.82 88888.00 2015-03-26 03:09:27.500 085 12520.27 188.05 54686.85 88888.00 2015-03-26 03:09:27.625 085 12520.25 188.03 54686.85 88888.00 2015-03-26 03:09:27.750 085 12520.25 188.05 54686.85 88888.00 2015-03-26 03:09:27.875 085 12520.23 188.05 54686.85 88888.00 2015-03-26 03:09:28.000 085 12520.23 188.05 54686.82 88888.00 2015-03-26 03:09:28.125 085 12520.25 188.05 54686.82 88888.00 2015-03-26 03:09:28.250 085 12520.25 188.03 54686.82 88888.00 2015-03-26 03:09:28.375 085 12520.25 188.05 54686.85 88888.00 2015-03-26 03:09:28.500 085 12520.20 188.03 54686.85 88888.00 2015-03-26 03:09:28.625 085 12520.25 188.00 54686.88 88888.00 2015-03-26 03:09:28.750 085 12520.25 188.00 54686.85 88888.00 2015-03-26 03:09:28.875 085 12520.23 188.07 54686.82 88888.00 2015-03-26 03:09:29.000 085 12520.20 188.03 54686.80 88888.00 2015-03-26 03:09:29.125 085 12520.23 188.03 54686.82 88888.00 2015-03-26 03:09:29.250 085 12520.27 188.00 54686.82 88888.00 2015-03-26 03:09:29.375 085 12520.30 188.00 54686.82 88888.00 2015-03-26 03:09:29.500 085 12520.20 188.00 54686.82 88888.00 2015-03-26 03:09:29.625 085 12520.12 188.03 54686.82 88888.00 2015-03-26 03:09:29.750 085 12520.12 188.03 54686.85 88888.00 2015-03-26 03:09:29.875 085 12520.17 188.05 54686.85 88888.00 2015-03-26 03:09:30.000 085 12520.20 188.05 54686.82 88888.00 2015-03-26 03:09:30.125 085 12520.23 188.03 54686.85 88888.00 2015-03-26 03:09:30.250 085 12520.23 188.03 54686.85 88888.00 2015-03-26 03:09:30.375 085 12520.17 188.03 54686.82 88888.00 2015-03-26 03:09:30.500 085 12520.12 188.03 54686.82 88888.00 2015-03-26 03:09:30.625 085 12520.12 188.00 54686.82 88888.00 2015-03-26 03:09:30.750 085 12520.15 188.03 54686.85 88888.00 2015-03-26 03:09:30.875 085 12520.15 188.05 54686.82 88888.00 2015-03-26 03:09:31.000 085 12520.15 188.03 54686.82 88888.00 2015-03-26 03:09:31.125 085 12520.15 188.03 54686.82 88888.00 2015-03-26 03:09:31.250 085 12520.12 188.03 54686.80 88888.00 2015-03-26 03:09:31.375 085 12520.23 188.05 54686.80 88888.00 2015-03-26 03:09:31.500 085 12520.27 188.05 54686.80 88888.00 2015-03-26 03:09:31.625 085 12520.23 188.03 54686.82 88888.00 2015-03-26 03:09:31.750 085 12520.15 188.05 54686.82 88888.00 2015-03-26 03:09:31.875 085 12520.15 188.03 54686.80 88888.00 2015-03-26 03:09:32.000 085 12520.10 188.00 54686.78 88888.00 2015-03-26 03:09:32.125 085 12520.10 188.03 54686.82 88888.00 2015-03-26 03:09:32.250 085 12520.12 188.00 54686.85 88888.00 2015-03-26 03:09:32.375 085 12520.15 188.05 54686.85 88888.00 2015-03-26 03:09:32.500 085 12520.20 188.05 54686.82 88888.00 2015-03-26 03:09:32.625 085 12520.23 188.03 54686.80 88888.00 2015-03-26 03:09:32.750 085 12520.17 188.00 54686.82 88888.00 2015-03-26 03:09:32.875 085 12520.17 188.03 54686.82 88888.00 2015-03-26 03:09:33.000 085 12520.23 188.05 54686.80 88888.00 2015-03-26 03:09:33.125 085 12520.23 188.03 54686.80 88888.00 2015-03-26 03:09:33.250 085 12520.15 188.00 54686.80 88888.00 2015-03-26 03:09:33.375 085 12520.25 188.03 54686.85 88888.00 2015-03-26 03:09:33.500 085 12520.23 188.03 54686.82 88888.00 2015-03-26 03:09:33.625 085 12520.27 188.03 54686.82 88888.00 2015-03-26 03:09:33.750 085 12520.30 188.05 54686.82 88888.00 2015-03-26 03:09:33.875 085 12520.25 188.05 54686.80 88888.00 2015-03-26 03:09:34.000 085 12520.17 188.03 54686.80 88888.00 2015-03-26 03:09:34.125 085 12520.23 188.03 54686.82 88888.00 2015-03-26 03:09:34.250 085 12520.27 188.00 54686.82 88888.00 2015-03-26 03:09:34.375 085 12520.30 188.00 54686.78 88888.00 2015-03-26 03:09:34.500 085 12520.27 188.00 54686.78 88888.00 2015-03-26 03:09:34.625 085 12520.30 188.03 54686.80 88888.00 2015-03-26 03:09:34.750 085 12520.25 188.03 54686.80 88888.00 2015-03-26 03:09:34.875 085 12520.17 188.03 54686.78 88888.00 2015-03-26 03:09:35.000 085 12520.27 188.03 54686.75 88888.00 2015-03-26 03:09:35.125 085 12520.35 188.03 54686.78 88888.00 2015-03-26 03:09:35.250 085 12520.35 188.05 54686.80 88888.00 2015-03-26 03:09:35.375 085 12520.33 188.05 54686.80 88888.00 2015-03-26 03:09:35.500 085 12520.35 188.03 54686.80 88888.00 2015-03-26 03:09:35.625 085 12520.40 188.03 54686.80 88888.00 2015-03-26 03:09:35.750 085 12520.38 188.05 54686.82 88888.00 2015-03-26 03:09:35.875 085 12520.30 188.00 54686.80 88888.00 2015-03-26 03:09:36.000 085 12520.23 188.05 54686.82 88888.00 2015-03-26 03:09:36.125 085 12520.20 188.07 54686.80 88888.00 2015-03-26 03:09:36.250 085 12520.20 188.07 54686.80 88888.00 2015-03-26 03:09:36.375 085 12520.25 188.07 54686.80 88888.00 2015-03-26 03:09:36.500 085 12520.25 188.05 54686.78 88888.00 2015-03-26 03:09:36.625 085 12520.20 188.03 54686.78 88888.00 2015-03-26 03:09:36.750 085 12520.10 188.05 54686.78 88888.00 2015-03-26 03:09:36.875 085 12520.15 188.03 54686.75 88888.00 2015-03-26 03:09:37.000 085 12520.20 188.05 54686.75 88888.00 2015-03-26 03:09:37.125 085 12520.23 188.05 54686.78 88888.00 2015-03-26 03:09:37.250 085 12520.27 188.05 54686.80 88888.00 2015-03-26 03:09:37.375 085 12520.33 188.05 54686.78 88888.00 2015-03-26 03:09:37.500 085 12520.33 188.03 54686.75 88888.00 2015-03-26 03:09:37.625 085 12520.33 188.03 54686.78 88888.00 2015-03-26 03:09:37.750 085 12520.33 188.03 54686.75 88888.00 2015-03-26 03:09:37.875 085 12520.30 188.03 54686.78 88888.00 2015-03-26 03:09:38.000 085 12520.27 188.03 54686.72 88888.00 2015-03-26 03:09:38.125 085 12520.23 188.03 54686.75 88888.00 2015-03-26 03:09:38.250 085 12520.23 188.00 54686.78 88888.00 2015-03-26 03:09:38.375 085 12520.30 188.03 54686.75 88888.00 2015-03-26 03:09:38.500 085 12520.33 188.03 54686.75 88888.00 2015-03-26 03:09:38.625 085 12520.35 188.05 54686.75 88888.00 2015-03-26 03:09:38.750 085 12520.40 188.05 54686.78 88888.00 2015-03-26 03:09:38.875 085 12520.42 188.05 54686.78 88888.00 2015-03-26 03:09:39.000 085 12520.33 188.05 54686.80 88888.00 2015-03-26 03:09:39.125 085 12520.27 188.03 54686.80 88888.00 2015-03-26 03:09:39.250 085 12520.30 188.05 54686.78 88888.00 2015-03-26 03:09:39.375 085 12520.35 188.03 54686.75 88888.00 2015-03-26 03:09:39.500 085 12520.35 188.03 54686.78 88888.00 2015-03-26 03:09:39.625 085 12520.45 188.05 54686.78 88888.00 2015-03-26 03:09:39.750 085 12520.48 188.05 54686.78 88888.00 2015-03-26 03:09:39.875 085 12520.45 188.05 54686.78 88888.00 2015-03-26 03:09:40.000 085 12520.38 188.03 54686.78 88888.00 2015-03-26 03:09:40.125 085 12520.33 188.03 54686.75 88888.00 2015-03-26 03:09:40.250 085 12520.35 188.05 54686.80 88888.00 2015-03-26 03:09:40.375 085 12520.40 188.10 54686.78 88888.00 2015-03-26 03:09:40.500 085 12520.33 188.07 54686.78 88888.00 2015-03-26 03:09:40.625 085 12520.33 188.07 54686.78 88888.00 2015-03-26 03:09:40.750 085 12520.30 188.10 54686.80 88888.00 2015-03-26 03:09:40.875 085 12520.20 188.07 54686.80 88888.00 2015-03-26 03:09:41.000 085 12520.23 188.07 54686.75 88888.00 2015-03-26 03:09:41.125 085 12520.25 188.05 54686.75 88888.00 2015-03-26 03:09:41.250 085 12520.17 188.05 54686.78 88888.00 2015-03-26 03:09:41.375 085 12520.23 188.07 54686.78 88888.00 2015-03-26 03:09:41.500 085 12520.25 188.10 54686.78 88888.00 2015-03-26 03:09:41.625 085 12520.30 188.07 54686.75 88888.00 2015-03-26 03:09:41.750 085 12520.27 188.05 54686.75 88888.00 2015-03-26 03:09:41.875 085 12520.25 188.07 54686.78 88888.00 2015-03-26 03:09:42.000 085 12520.20 188.07 54686.78 88888.00 2015-03-26 03:09:42.125 085 12520.20 188.12 54686.78 88888.00 2015-03-26 03:09:42.250 085 12520.17 188.07 54686.75 88888.00 2015-03-26 03:09:42.375 085 12520.20 188.07 54686.75 88888.00 2015-03-26 03:09:42.500 085 12520.20 188.05 54686.78 88888.00 2015-03-26 03:09:42.625 085 12520.20 188.07 54686.78 88888.00 2015-03-26 03:09:42.750 085 12520.25 188.10 54686.80 88888.00 2015-03-26 03:09:42.875 085 12520.23 188.07 54686.78 88888.00 2015-03-26 03:09:43.000 085 12520.20 188.07 54686.75 88888.00 2015-03-26 03:09:43.125 085 12520.23 188.10 54686.72 88888.00 2015-03-26 03:09:43.250 085 12520.23 188.07 54686.72 88888.00 2015-03-26 03:09:43.375 085 12520.27 188.07 54686.75 88888.00 2015-03-26 03:09:43.500 085 12520.25 188.10 54686.75 88888.00 2015-03-26 03:09:43.625 085 12520.25 188.10 54686.75 88888.00 2015-03-26 03:09:43.750 085 12520.23 188.07 54686.72 88888.00 2015-03-26 03:09:43.875 085 12520.25 188.05 54686.72 88888.00 2015-03-26 03:09:44.000 085 12520.20 188.05 54686.72 88888.00 2015-03-26 03:09:44.125 085 12520.23 188.07 54686.75 88888.00 2015-03-26 03:09:44.250 085 12520.25 188.05 54686.78 88888.00 2015-03-26 03:09:44.375 085 12520.27 188.07 54686.75 88888.00 2015-03-26 03:09:44.500 085 12520.25 188.07 54686.75 88888.00 2015-03-26 03:09:44.625 085 12520.25 188.07 54686.75 88888.00 2015-03-26 03:09:44.750 085 12520.20 188.05 54686.75 88888.00 2015-03-26 03:09:44.875 085 12520.20 188.07 54686.72 88888.00 2015-03-26 03:09:45.000 085 12520.25 188.05 54686.72 88888.00 2015-03-26 03:09:45.125 085 12520.23 188.05 54686.72 88888.00 2015-03-26 03:09:45.250 085 12520.25 188.05 54686.75 88888.00 2015-03-26 03:09:45.375 085 12520.33 188.05 54686.78 88888.00 2015-03-26 03:09:45.500 085 12520.33 188.05 54686.75 88888.00 2015-03-26 03:09:45.625 085 12520.38 188.05 54686.72 88888.00 2015-03-26 03:09:45.750 085 12520.35 188.10 54686.78 88888.00 2015-03-26 03:09:45.875 085 12520.30 188.07 54686.75 88888.00 2015-03-26 03:09:46.000 085 12520.33 188.07 54686.75 88888.00 2015-03-26 03:09:46.125 085 12520.35 188.12 54686.78 88888.00 2015-03-26 03:09:46.250 085 12520.33 188.10 54686.78 88888.00 2015-03-26 03:09:46.375 085 12520.45 188.12 54686.78 88888.00 2015-03-26 03:09:46.500 085 12520.42 188.12 54686.78 88888.00 2015-03-26 03:09:46.625 085 12520.38 188.12 54686.78 88888.00 2015-03-26 03:09:46.750 085 12520.38 188.15 54686.78 88888.00 2015-03-26 03:09:46.875 085 12520.42 188.15 54686.75 88888.00 2015-03-26 03:09:47.000 085 12520.38 188.10 54686.72 88888.00 2015-03-26 03:09:47.125 085 12520.35 188.10 54686.75 88888.00 2015-03-26 03:09:47.250 085 12520.27 188.10 54686.78 88888.00 2015-03-26 03:09:47.375 085 12520.27 188.10 54686.78 88888.00 2015-03-26 03:09:47.500 085 12520.33 188.15 54686.80 88888.00 2015-03-26 03:09:47.625 085 12520.35 188.18 54686.80 88888.00 2015-03-26 03:09:47.750 085 12520.35 188.15 54686.75 88888.00 2015-03-26 03:09:47.875 085 12520.35 188.12 54686.72 88888.00 2015-03-26 03:09:48.000 085 12520.40 188.12 54686.70 88888.00 2015-03-26 03:09:48.125 085 12520.45 188.12 54686.72 88888.00 2015-03-26 03:09:48.250 085 12520.38 188.10 54686.72 88888.00 2015-03-26 03:09:48.375 085 12520.30 188.12 54686.72 88888.00 2015-03-26 03:09:48.500 085 12520.35 188.12 54686.75 88888.00 2015-03-26 03:09:48.625 085 12520.38 188.15 54686.78 88888.00 2015-03-26 03:09:48.750 085 12520.38 188.12 54686.78 88888.00 2015-03-26 03:09:48.875 085 12520.38 188.10 54686.72 88888.00 2015-03-26 03:09:49.000 085 12520.33 188.10 54686.72 88888.00 2015-03-26 03:09:49.125 085 12520.25 188.12 54686.75 88888.00 2015-03-26 03:09:49.250 085 12520.27 188.10 54686.75 88888.00 2015-03-26 03:09:49.375 085 12520.35 188.12 54686.72 88888.00 2015-03-26 03:09:49.500 085 12520.38 188.15 54686.75 88888.00 2015-03-26 03:09:49.625 085 12520.30 188.12 54686.75 88888.00 2015-03-26 03:09:49.750 085 12520.25 188.15 54686.72 88888.00 2015-03-26 03:09:49.875 085 12520.30 188.12 54686.70 88888.00 2015-03-26 03:09:50.000 085 12520.35 188.12 54686.70 88888.00 2015-03-26 03:09:50.125 085 12520.35 188.15 54686.70 88888.00 2015-03-26 03:09:50.250 085 12520.30 188.12 54686.70 88888.00 2015-03-26 03:09:50.375 085 12520.30 188.12 54686.70 88888.00 2015-03-26 03:09:50.500 085 12520.27 188.12 54686.72 88888.00 2015-03-26 03:09:50.625 085 12520.33 188.10 54686.72 88888.00 2015-03-26 03:09:50.750 085 12520.33 188.12 54686.72 88888.00 2015-03-26 03:09:50.875 085 12520.30 188.18 54686.72 88888.00 2015-03-26 03:09:51.000 085 12520.27 188.15 54686.72 88888.00 2015-03-26 03:09:51.125 085 12520.27 188.12 54686.70 88888.00 2015-03-26 03:09:51.250 085 12520.33 188.10 54686.72 88888.00 2015-03-26 03:09:51.375 085 12520.38 188.12 54686.72 88888.00 2015-03-26 03:09:51.500 085 12520.33 188.15 54686.75 88888.00 2015-03-26 03:09:51.625 085 12520.35 188.15 54686.72 88888.00 2015-03-26 03:09:51.750 085 12520.38 188.20 54686.72 88888.00 2015-03-26 03:09:51.875 085 12520.40 188.20 54686.70 88888.00 2015-03-26 03:09:52.000 085 12520.35 188.15 54686.68 88888.00 2015-03-26 03:09:52.125 085 12520.30 188.18 54686.72 88888.00 2015-03-26 03:09:52.250 085 12520.33 188.15 54686.72 88888.00 2015-03-26 03:09:52.375 085 12520.35 188.20 54686.72 88888.00 2015-03-26 03:09:52.500 085 12520.33 188.20 54686.75 88888.00 2015-03-26 03:09:52.625 085 12520.25 188.18 54686.72 88888.00 2015-03-26 03:09:52.750 085 12520.25 188.10 54686.68 88888.00 2015-03-26 03:09:52.875 085 12520.20 188.12 54686.68 88888.00 2015-03-26 03:09:53.000 085 12520.23 188.18 54686.70 88888.00 2015-03-26 03:09:53.125 085 12520.27 188.20 54686.72 88888.00 2015-03-26 03:09:53.250 085 12520.30 188.15 54686.70 88888.00 2015-03-26 03:09:53.375 085 12520.30 188.15 54686.70 88888.00 2015-03-26 03:09:53.500 085 12520.25 188.12 54686.72 88888.00 2015-03-26 03:09:53.625 085 12520.20 188.18 54686.72 88888.00 2015-03-26 03:09:53.750 085 12520.23 188.15 54686.75 88888.00 2015-03-26 03:09:53.875 085 12520.30 188.18 54686.72 88888.00 2015-03-26 03:09:54.000 085 12520.25 188.18 54686.70 88888.00 2015-03-26 03:09:54.125 085 12520.23 188.15 54686.70 88888.00 2015-03-26 03:09:54.250 085 12520.27 188.15 54686.72 88888.00 2015-03-26 03:09:54.375 085 12520.25 188.15 54686.70 88888.00 2015-03-26 03:09:54.500 085 12520.23 188.18 54686.70 88888.00 2015-03-26 03:09:54.625 085 12520.25 188.18 54686.70 88888.00 2015-03-26 03:09:54.750 085 12520.25 188.12 54686.72 88888.00 2015-03-26 03:09:54.875 085 12520.23 188.15 54686.72 88888.00 2015-03-26 03:09:55.000 085 12520.25 188.12 54686.72 88888.00 2015-03-26 03:09:55.125 085 12520.27 188.18 54686.72 88888.00 2015-03-26 03:09:55.250 085 12520.25 188.15 54686.72 88888.00 2015-03-26 03:09:55.375 085 12520.27 188.20 54686.72 88888.00 2015-03-26 03:09:55.500 085 12520.20 188.15 54686.70 88888.00 2015-03-26 03:09:55.625 085 12520.27 188.15 54686.70 88888.00 2015-03-26 03:09:55.750 085 12520.33 188.22 54686.75 88888.00 2015-03-26 03:09:55.875 085 12520.33 188.22 54686.72 88888.00 2015-03-26 03:09:56.000 085 12520.25 188.20 54686.72 88888.00 2015-03-26 03:09:56.125 085 12520.25 188.20 54686.75 88888.00 2015-03-26 03:09:56.250 085 12520.23 188.20 54686.75 88888.00 2015-03-26 03:09:56.375 085 12520.25 188.25 54686.75 88888.00 2015-03-26 03:09:56.500 085 12520.23 188.20 54686.75 88888.00 2015-03-26 03:09:56.625 085 12520.17 188.18 54686.75 88888.00 2015-03-26 03:09:56.750 085 12520.20 188.12 54686.75 88888.00 2015-03-26 03:09:56.875 085 12520.20 188.15 54686.78 88888.00 2015-03-26 03:09:57.000 085 12520.20 188.20 54686.75 88888.00 2015-03-26 03:09:57.125 085 12520.17 188.22 54686.75 88888.00 2015-03-26 03:09:57.250 085 12520.20 188.18 54686.72 88888.00 2015-03-26 03:09:57.375 085 12520.27 188.18 54686.72 88888.00 2015-03-26 03:09:57.500 085 12520.25 188.20 54686.72 88888.00 2015-03-26 03:09:57.625 085 12520.27 188.18 54686.75 88888.00 2015-03-26 03:09:57.750 085 12520.27 188.18 54686.75 88888.00 2015-03-26 03:09:57.875 085 12520.27 188.20 54686.78 88888.00 2015-03-26 03:09:58.000 085 12520.27 188.20 54686.72 88888.00 2015-03-26 03:09:58.125 085 12520.27 188.20 54686.72 88888.00 2015-03-26 03:09:58.250 085 12520.23 188.18 54686.75 88888.00 2015-03-26 03:09:58.375 085 12520.23 188.18 54686.75 88888.00 2015-03-26 03:09:58.500 085 12520.23 188.18 54686.72 88888.00 2015-03-26 03:09:58.625 085 12520.30 188.18 54686.72 88888.00 2015-03-26 03:09:58.750 085 12520.35 188.20 54686.75 88888.00 2015-03-26 03:09:58.875 085 12520.27 188.18 54686.75 88888.00 2015-03-26 03:09:59.000 085 12520.23 188.15 54686.72 88888.00 2015-03-26 03:09:59.125 085 12520.30 188.20 54686.72 88888.00 2015-03-26 03:09:59.250 085 12520.27 188.22 54686.72 88888.00 2015-03-26 03:09:59.375 085 12520.27 188.22 54686.72 88888.00 2015-03-26 03:09:59.500 085 12520.25 188.18 54686.70 88888.00 2015-03-26 03:09:59.625 085 12520.33 188.18 54686.70 88888.00 2015-03-26 03:09:59.750 085 12520.33 188.20 54686.70 88888.00 2015-03-26 03:09:59.875 085 12520.27 188.22 54686.72 88888.00 2015-03-26 03:10:00.000 085 12520.20 188.20 54686.68 88888.00 2015-03-26 03:10:00.125 085 12520.25 188.20 54686.70 88888.00 2015-03-26 03:10:00.250 085 12520.30 188.18 54686.72 88888.00 2015-03-26 03:10:00.375 085 12520.33 188.18 54686.70 88888.00 2015-03-26 03:10:00.500 085 12520.30 188.18 54686.70 88888.00 2015-03-26 03:10:00.625 085 12520.30 188.20 54686.70 88888.00 2015-03-26 03:10:00.750 085 12520.23 188.25 54686.70 88888.00 2015-03-26 03:10:00.875 085 12520.23 188.22 54686.72 88888.00 2015-03-26 03:10:01.000 085 12520.25 188.18 54686.70 88888.00 2015-03-26 03:10:01.125 085 12520.35 188.20 54686.70 88888.00 2015-03-26 03:10:01.250 085 12520.33 188.18 54686.72 88888.00 2015-03-26 03:10:01.375 085 12520.33 188.20 54686.75 88888.00 2015-03-26 03:10:01.500 085 12520.27 188.22 54686.78 88888.00 2015-03-26 03:10:01.625 085 12520.27 188.22 54686.75 88888.00 2015-03-26 03:10:01.750 085 12520.27 188.20 54686.75 88888.00 2015-03-26 03:10:01.875 085 12520.27 188.22 54686.75 88888.00 2015-03-26 03:10:02.000 085 12520.23 188.22 54686.75 88888.00 2015-03-26 03:10:02.125 085 12520.17 188.20 54686.78 88888.00 2015-03-26 03:10:02.250 085 12520.20 188.22 54686.78 88888.00 2015-03-26 03:10:02.375 085 12520.27 188.18 54686.75 88888.00 2015-03-26 03:10:02.500 085 12520.27 188.15 54686.75 88888.00 2015-03-26 03:10:02.625 085 12520.17 188.15 54686.75 88888.00 2015-03-26 03:10:02.750 085 12520.15 188.20 54686.75 88888.00 2015-03-26 03:10:02.875 085 12520.15 188.25 54686.75 88888.00 2015-03-26 03:10:03.000 085 12520.12 188.22 54686.72 88888.00 2015-03-26 03:10:03.125 085 12520.10 188.18 54686.75 88888.00 2015-03-26 03:10:03.250 085 12520.17 188.18 54686.78 88888.00 2015-03-26 03:10:03.375 085 12520.25 188.20 54686.75 88888.00 2015-03-26 03:10:03.500 085 12520.30 188.20 54686.75 88888.00 2015-03-26 03:10:03.625 085 12520.33 188.20 54686.75 88888.00 2015-03-26 03:10:03.750 085 12520.33 188.22 54686.78 88888.00 2015-03-26 03:10:03.875 085 12520.30 188.20 54686.78 88888.00 2015-03-26 03:10:04.000 085 12520.30 188.20 54686.75 88888.00 2015-03-26 03:10:04.125 085 12520.25 188.25 54686.72 88888.00 2015-03-26 03:10:04.250 085 12520.25 188.18 54686.75 88888.00 2015-03-26 03:10:04.375 085 12520.33 188.18 54686.72 88888.00 2015-03-26 03:10:04.500 085 12520.30 188.20 54686.75 88888.00 2015-03-26 03:10:04.625 085 12520.27 188.20 54686.70 88888.00 2015-03-26 03:10:04.750 085 12520.25 188.15 54686.72 88888.00 2015-03-26 03:10:04.875 085 12520.23 188.18 54686.72 88888.00 2015-03-26 03:10:05.000 085 12520.27 188.20 54686.75 88888.00 2015-03-26 03:10:05.125 085 12520.25 188.22 54686.75 88888.00 2015-03-26 03:10:05.250 085 12520.23 188.22 54686.75 88888.00 2015-03-26 03:10:05.375 085 12520.27 188.25 54686.75 88888.00 2015-03-26 03:10:05.500 085 12520.27 188.28 54686.75 88888.00 2015-03-26 03:10:05.625 085 12520.25 188.28 54686.75 88888.00 2015-03-26 03:10:05.750 085 12520.23 188.22 54686.75 88888.00 2015-03-26 03:10:05.875 085 12520.25 188.22 54686.72 88888.00 2015-03-26 03:10:06.000 085 12520.27 188.22 54686.75 88888.00 2015-03-26 03:10:06.125 085 12520.27 188.25 54686.72 88888.00 2015-03-26 03:10:06.250 085 12520.30 188.25 54686.72 88888.00 2015-03-26 03:10:06.375 085 12520.35 188.25 54686.75 88888.00 2015-03-26 03:10:06.500 085 12520.30 188.22 54686.72 88888.00 2015-03-26 03:10:06.625 085 12520.25 188.20 54686.72 88888.00 2015-03-26 03:10:06.750 085 12520.20 188.22 54686.72 88888.00 2015-03-26 03:10:06.875 085 12520.23 188.20 54686.70 88888.00 2015-03-26 03:10:07.000 085 12520.30 188.25 54686.70 88888.00 2015-03-26 03:10:07.125 085 12520.33 188.25 54686.72 88888.00 2015-03-26 03:10:07.250 085 12520.27 188.22 54686.75 88888.00 2015-03-26 03:10:07.375 085 12520.25 188.25 54686.72 88888.00 2015-03-26 03:10:07.500 085 12520.25 188.22 54686.70 88888.00 2015-03-26 03:10:07.625 085 12520.27 188.25 54686.72 88888.00 2015-03-26 03:10:07.750 085 12520.27 188.25 54686.72 88888.00 2015-03-26 03:10:07.875 085 12520.33 188.25 54686.72 88888.00 2015-03-26 03:10:08.000 085 12520.35 188.22 54686.72 88888.00 2015-03-26 03:10:08.125 085 12520.30 188.28 54686.72 88888.00 2015-03-26 03:10:08.250 085 12520.30 188.22 54686.75 88888.00 2015-03-26 03:10:08.375 085 12520.33 188.30 54686.75 88888.00 2015-03-26 03:10:08.500 085 12520.35 188.35 54686.75 88888.00 2015-03-26 03:10:08.625 085 12520.40 188.30 54686.75 88888.00 2015-03-26 03:10:08.750 085 12520.40 188.30 54686.72 88888.00 2015-03-26 03:10:08.875 085 12520.35 188.28 54686.72 88888.00 2015-03-26 03:10:09.000 085 12520.27 188.30 54686.70 88888.00 2015-03-26 03:10:09.125 085 12520.30 188.32 54686.72 88888.00 2015-03-26 03:10:09.250 085 12520.30 188.32 54686.75 88888.00 2015-03-26 03:10:09.375 085 12520.30 188.35 54686.75 88888.00 2015-03-26 03:10:09.500 085 12520.23 188.32 54686.75 88888.00 2015-03-26 03:10:09.625 085 12520.20 188.32 54686.75 88888.00 2015-03-26 03:10:09.750 085 12520.20 188.28 54686.78 88888.00 2015-03-26 03:10:09.875 085 12520.27 188.28 54686.78 88888.00 2015-03-26 03:10:10.000 085 12520.33 188.30 54686.72 88888.00 2015-03-26 03:10:10.125 085 12520.33 188.32 54686.72 88888.00 2015-03-26 03:10:10.250 085 12520.25 188.35 54686.75 88888.00 2015-03-26 03:10:10.375 085 12520.27 188.32 54686.75 88888.00 2015-03-26 03:10:10.500 085 12520.27 188.32 54686.75 88888.00 2015-03-26 03:10:10.625 085 12520.23 188.32 54686.75 88888.00 2015-03-26 03:10:10.750 085 12520.30 188.35 54686.78 88888.00 2015-03-26 03:10:10.875 085 12520.40 188.38 54686.75 88888.00 2015-03-26 03:10:11.000 085 12520.35 188.35 54686.75 88888.00 2015-03-26 03:10:11.125 085 12520.33 188.35 54686.75 88888.00 2015-03-26 03:10:11.250 085 12520.30 188.32 54686.75 88888.00 2015-03-26 03:10:11.375 085 12520.33 188.35 54686.78 88888.00 2015-03-26 03:10:11.500 085 12520.33 188.38 54686.78 88888.00 2015-03-26 03:10:11.625 085 12520.25 188.40 54686.75 88888.00 2015-03-26 03:10:11.750 085 12520.20 188.38 54686.75 88888.00 2015-03-26 03:10:11.875 085 12520.25 188.35 54686.78 88888.00 2015-03-26 03:10:12.000 085 12520.30 188.35 54686.75 88888.00 2015-03-26 03:10:12.125 085 12520.38 188.38 54686.75 88888.00 2015-03-26 03:10:12.250 085 12520.40 188.32 54686.78 88888.00 2015-03-26 03:10:12.375 085 12520.40 188.35 54686.75 88888.00 2015-03-26 03:10:12.500 085 12520.35 188.38 54686.78 88888.00 2015-03-26 03:10:12.625 085 12520.27 188.38 54686.78 88888.00 2015-03-26 03:10:12.750 085 12520.23 188.38 54686.75 88888.00 2015-03-26 03:10:12.875 085 12520.25 188.35 54686.72 88888.00 2015-03-26 03:10:13.000 085 12520.30 188.40 54686.72 88888.00 2015-03-26 03:10:13.125 085 12520.33 188.40 54686.75 88888.00 2015-03-26 03:10:13.250 085 12520.35 188.38 54686.78 88888.00 2015-03-26 03:10:13.375 085 12520.30 188.38 54686.75 88888.00 2015-03-26 03:10:13.500 085 12520.25 188.38 54686.78 88888.00 2015-03-26 03:10:13.625 085 12520.25 188.40 54686.78 88888.00 2015-03-26 03:10:13.750 085 12520.30 188.43 54686.75 88888.00 2015-03-26 03:10:13.875 085 12520.33 188.47 54686.75 88888.00 2015-03-26 03:10:14.000 085 12520.30 188.47 54686.75 88888.00 2015-03-26 03:10:14.125 085 12520.27 188.45 54686.75 88888.00 2015-03-26 03:10:14.250 085 12520.27 188.43 54686.78 88888.00 2015-03-26 03:10:14.375 085 12520.20 188.43 54686.78 88888.00 2015-03-26 03:10:14.500 085 12520.20 188.40 54686.75 88888.00 2015-03-26 03:10:14.625 085 12520.25 188.38 54686.72 88888.00 2015-03-26 03:10:14.750 085 12520.27 188.40 54686.75 88888.00 2015-03-26 03:10:14.875 085 12520.30 188.43 54686.75 88888.00 2015-03-26 03:10:15.000 085 12520.27 188.40 54686.72 88888.00 2015-03-26 03:10:15.125 085 12520.23 188.43 54686.75 88888.00 2015-03-26 03:10:15.250 085 12520.20 188.40 54686.75 88888.00 2015-03-26 03:10:15.375 085 12520.25 188.43 54686.75 88888.00 2015-03-26 03:10:15.500 085 12520.27 188.43 54686.80 88888.00 2015-03-26 03:10:15.625 085 12520.30 188.43 54686.78 88888.00 2015-03-26 03:10:15.750 085 12520.35 188.45 54686.78 88888.00 2015-03-26 03:10:15.875 085 12520.35 188.47 54686.80 88888.00 2015-03-26 03:10:16.000 085 12520.35 188.45 54686.78 88888.00 2015-03-26 03:10:16.125 085 12520.30 188.47 54686.78 88888.00 2015-03-26 03:10:16.250 085 12520.25 188.47 54686.75 88888.00 2015-03-26 03:10:16.375 085 12520.27 188.45 54686.75 88888.00 2015-03-26 03:10:16.500 085 12520.25 188.45 54686.75 88888.00 2015-03-26 03:10:16.625 085 12520.23 188.45 54686.75 88888.00 2015-03-26 03:10:16.750 085 12520.30 188.45 54686.78 88888.00 2015-03-26 03:10:16.875 085 12520.38 188.45 54686.78 88888.00 2015-03-26 03:10:17.000 085 12520.35 188.43 54686.72 88888.00 2015-03-26 03:10:17.125 085 12520.27 188.45 54686.75 88888.00 2015-03-26 03:10:17.250 085 12520.17 188.43 54686.75 88888.00 2015-03-26 03:10:17.375 085 12520.20 188.43 54686.72 88888.00 2015-03-26 03:10:17.500 085 12520.25 188.45 54686.72 88888.00 2015-03-26 03:10:17.625 085 12520.30 188.47 54686.72 88888.00 2015-03-26 03:10:17.750 085 12520.35 188.47 54686.75 88888.00 2015-03-26 03:10:17.875 085 12520.27 188.43 54686.75 88888.00 2015-03-26 03:10:18.000 085 12520.27 188.45 54686.75 88888.00 2015-03-26 03:10:18.125 085 12520.27 188.43 54686.75 88888.00 2015-03-26 03:10:18.250 085 12520.27 188.45 54686.72 88888.00 2015-03-26 03:10:18.375 085 12520.30 188.45 54686.72 88888.00 2015-03-26 03:10:18.500 085 12520.25 188.45 54686.72 88888.00 2015-03-26 03:10:18.625 085 12520.27 188.47 54686.72 88888.00 2015-03-26 03:10:18.750 085 12520.30 188.50 54686.72 88888.00 2015-03-26 03:10:18.875 085 12520.27 188.50 54686.72 88888.00 2015-03-26 03:10:19.000 085 12520.30 188.47 54686.70 88888.00 2015-03-26 03:10:19.125 085 12520.27 188.45 54686.70 88888.00 2015-03-26 03:10:19.250 085 12520.30 188.40 54686.68 88888.00 2015-03-26 03:10:19.375 085 12520.38 188.45 54686.70 88888.00 2015-03-26 03:10:19.500 085 12520.38 188.45 54686.72 88888.00 2015-03-26 03:10:19.625 085 12520.33 188.47 54686.72 88888.00 2015-03-26 03:10:19.750 085 12520.33 188.50 54686.72 88888.00 2015-03-26 03:10:19.875 085 12520.33 188.50 54686.70 88888.00 2015-03-26 03:10:20.000 085 12520.33 188.47 54686.68 88888.00 2015-03-26 03:10:20.125 085 12520.33 188.47 54686.70 88888.00 2015-03-26 03:10:20.250 085 12520.30 188.45 54686.75 88888.00 2015-03-26 03:10:20.375 085 12520.35 188.50 54686.72 88888.00 2015-03-26 03:10:20.500 085 12520.38 188.53 54686.72 88888.00 2015-03-26 03:10:20.625 085 12520.40 188.50 54686.72 88888.00 2015-03-26 03:10:20.750 085 12520.40 188.47 54686.72 88888.00 2015-03-26 03:10:20.875 085 12520.35 188.47 54686.75 88888.00 2015-03-26 03:10:21.000 085 12520.40 188.50 54686.72 88888.00 2015-03-26 03:10:21.125 085 12520.42 188.53 54686.75 88888.00 2015-03-26 03:10:21.250 085 12520.40 188.53 54686.72 88888.00 2015-03-26 03:10:21.375 085 12520.45 188.55 54686.72 88888.00 2015-03-26 03:10:21.500 085 12520.38 188.53 54686.72 88888.00 2015-03-26 03:10:21.625 085 12520.30 188.53 54686.75 88888.00 2015-03-26 03:10:21.750 085 12520.35 188.55 54686.75 88888.00 2015-03-26 03:10:21.875 085 12520.42 188.53 54686.72 88888.00 2015-03-26 03:10:22.000 085 12520.38 188.53 54686.72 88888.00 2015-03-26 03:10:22.125 085 12520.30 188.53 54686.72 88888.00 2015-03-26 03:10:22.250 085 12520.23 188.53 54686.72 88888.00 2015-03-26 03:10:22.375 085 12520.25 188.53 54686.72 88888.00 2015-03-26 03:10:22.500 085 12520.33 188.55 54686.75 88888.00 2015-03-26 03:10:22.625 085 12520.30 188.55 54686.72 88888.00 2015-03-26 03:10:22.750 085 12520.30 188.57 54686.72 88888.00 2015-03-26 03:10:22.875 085 12520.38 188.55 54686.75 88888.00 2015-03-26 03:10:23.000 085 12520.42 188.50 54686.72 88888.00 2015-03-26 03:10:23.125 085 12520.38 188.53 54686.70 88888.00 2015-03-26 03:10:23.250 085 12520.27 188.50 54686.70 88888.00 2015-03-26 03:10:23.375 085 12520.38 188.53 54686.70 88888.00 2015-03-26 03:10:23.500 085 12520.45 188.55 54686.72 88888.00 2015-03-26 03:10:23.625 085 12520.45 188.57 54686.72 88888.00 2015-03-26 03:10:23.750 085 12520.40 188.57 54686.72 88888.00 2015-03-26 03:10:23.875 085 12520.35 188.55 54686.72 88888.00 2015-03-26 03:10:24.000 085 12520.33 188.55 54686.72 88888.00 2015-03-26 03:10:24.125 085 12520.30 188.53 54686.75 88888.00 2015-03-26 03:10:24.250 085 12520.35 188.53 54686.78 88888.00 2015-03-26 03:10:24.375 085 12520.40 188.55 54686.75 88888.00 2015-03-26 03:10:24.500 085 12520.42 188.57 54686.75 88888.00 2015-03-26 03:10:24.625 085 12520.38 188.55 54686.72 88888.00 2015-03-26 03:10:24.750 085 12520.35 188.50 54686.75 88888.00 2015-03-26 03:10:24.875 085 12520.38 188.47 54686.75 88888.00 2015-03-26 03:10:25.000 085 12520.42 188.47 54686.75 88888.00 2015-03-26 03:10:25.125 085 12520.45 188.50 54686.78 88888.00 2015-03-26 03:10:25.250 085 12520.38 188.47 54686.75 88888.00 2015-03-26 03:10:25.375 085 12520.38 188.50 54686.78 88888.00 2015-03-26 03:10:25.500 085 12520.38 188.47 54686.72 88888.00 2015-03-26 03:10:25.625 085 12520.35 188.45 54686.70 88888.00 2015-03-26 03:10:25.750 085 12520.38 188.50 54686.72 88888.00 2015-03-26 03:10:25.875 085 12520.45 188.53 54686.75 88888.00 2015-03-26 03:10:26.000 085 12520.52 188.50 54686.75 88888.00 2015-03-26 03:10:26.125 085 12520.55 188.50 54686.78 88888.00 2015-03-26 03:10:26.250 085 12520.50 188.47 54686.75 88888.00 2015-03-26 03:10:26.375 085 12520.48 188.47 54686.75 88888.00 2015-03-26 03:10:26.500 085 12520.50 188.47 54686.72 88888.00 2015-03-26 03:10:26.625 085 12520.48 188.50 54686.72 88888.00 2015-03-26 03:10:26.750 085 12520.48 188.50 54686.75 88888.00 2015-03-26 03:10:26.875 085 12520.52 188.53 54686.78 88888.00 2015-03-26 03:10:27.000 085 12520.48 188.53 54686.75 88888.00 2015-03-26 03:10:27.125 085 12520.42 188.50 54686.75 88888.00 2015-03-26 03:10:27.250 085 12520.42 188.50 54686.72 88888.00 2015-03-26 03:10:27.375 085 12520.45 188.50 54686.70 88888.00 2015-03-26 03:10:27.500 085 12520.45 188.50 54686.72 88888.00 2015-03-26 03:10:27.625 085 12520.45 188.50 54686.75 88888.00 2015-03-26 03:10:27.750 085 12520.48 188.53 54686.75 88888.00 2015-03-26 03:10:27.875 085 12520.48 188.53 54686.75 88888.00 2015-03-26 03:10:28.000 085 12520.42 188.50 54686.70 88888.00 2015-03-26 03:10:28.125 085 12520.40 188.53 54686.72 88888.00 2015-03-26 03:10:28.250 085 12520.42 188.47 54686.72 88888.00 2015-03-26 03:10:28.375 085 12520.45 188.50 54686.75 88888.00 2015-03-26 03:10:28.500 085 12520.48 188.50 54686.78 88888.00 2015-03-26 03:10:28.625 085 12520.50 188.50 54686.78 88888.00 2015-03-26 03:10:28.750 085 12520.52 188.53 54686.75 88888.00 2015-03-26 03:10:28.875 085 12520.52 188.55 54686.75 88888.00 2015-03-26 03:10:29.000 085 12520.52 188.53 54686.72 88888.00 2015-03-26 03:10:29.125 085 12520.52 188.50 54686.75 88888.00 2015-03-26 03:10:29.250 085 12520.48 188.50 54686.70 88888.00 2015-03-26 03:10:29.375 085 12520.48 188.50 54686.72 88888.00 2015-03-26 03:10:29.500 085 12520.52 188.50 54686.72 88888.00 2015-03-26 03:10:29.625 085 12520.50 188.53 54686.72 88888.00 2015-03-26 03:10:29.750 085 12520.42 188.50 54686.72 88888.00 2015-03-26 03:10:29.875 085 12520.50 188.50 54686.75 88888.00 2015-03-26 03:10:30.000 085 12520.55 188.53 54686.75 88888.00 2015-03-26 03:10:30.125 085 12520.45 188.53 54686.72 88888.00 2015-03-26 03:10:30.250 085 12520.42 188.53 54686.75 88888.00 2015-03-26 03:10:30.375 085 12520.48 188.53 54686.75 88888.00 2015-03-26 03:10:30.500 085 12520.50 188.53 54686.75 88888.00 2015-03-26 03:10:30.625 085 12520.45 188.50 54686.72 88888.00 2015-03-26 03:10:30.750 085 12520.45 188.53 54686.75 88888.00 2015-03-26 03:10:30.875 085 12520.50 188.53 54686.78 88888.00 2015-03-26 03:10:31.000 085 12520.45 188.53 54686.75 88888.00 2015-03-26 03:10:31.125 085 12520.45 188.53 54686.75 88888.00 2015-03-26 03:10:31.250 085 12520.48 188.50 54686.78 88888.00 2015-03-26 03:10:31.375 085 12520.55 188.53 54686.78 88888.00 2015-03-26 03:10:31.500 085 12520.58 188.53 54686.78 88888.00 2015-03-26 03:10:31.625 085 12520.58 188.53 54686.80 88888.00 2015-03-26 03:10:31.750 085 12520.52 188.55 54686.78 88888.00 2015-03-26 03:10:31.875 085 12520.55 188.53 54686.75 88888.00 2015-03-26 03:10:32.000 085 12520.55 188.53 54686.75 88888.00 2015-03-26 03:10:32.125 085 12520.50 188.55 54686.78 88888.00 2015-03-26 03:10:32.250 085 12520.48 188.55 54686.78 88888.00 2015-03-26 03:10:32.375 085 12520.50 188.55 54686.78 88888.00 2015-03-26 03:10:32.500 085 12520.48 188.55 54686.78 88888.00 2015-03-26 03:10:32.625 085 12520.48 188.55 54686.78 88888.00 2015-03-26 03:10:32.750 085 12520.58 188.55 54686.75 88888.00 2015-03-26 03:10:32.875 085 12520.62 188.55 54686.78 88888.00 2015-03-26 03:10:33.000 085 12520.58 188.53 54686.72 88888.00 2015-03-26 03:10:33.125 085 12520.58 188.55 54686.75 88888.00 2015-03-26 03:10:33.250 085 12520.55 188.55 54686.75 88888.00 2015-03-26 03:10:33.375 085 12520.58 188.57 54686.75 88888.00 2015-03-26 03:10:33.500 085 12520.58 188.55 54686.75 88888.00 2015-03-26 03:10:33.625 085 12520.60 188.57 54686.78 88888.00 2015-03-26 03:10:33.750 085 12520.60 188.55 54686.82 88888.00 2015-03-26 03:10:33.875 085 12520.62 188.53 54686.82 88888.00 2015-03-26 03:10:34.000 085 12520.65 188.53 54686.80 88888.00 2015-03-26 03:10:34.125 085 12520.60 188.55 54686.78 88888.00 2015-03-26 03:10:34.250 085 12520.55 188.55 54686.80 88888.00 2015-03-26 03:10:34.375 085 12520.55 188.55 54686.75 88888.00 2015-03-26 03:10:34.500 085 12520.62 188.55 54686.78 88888.00 2015-03-26 03:10:34.625 085 12520.65 188.57 54686.78 88888.00 2015-03-26 03:10:34.750 085 12520.65 188.57 54686.80 88888.00 2015-03-26 03:10:34.875 085 12520.65 188.57 54686.80 88888.00 2015-03-26 03:10:35.000 085 12520.65 188.55 54686.80 88888.00 2015-03-26 03:10:35.125 085 12520.67 188.53 54686.80 88888.00 2015-03-26 03:10:35.250 085 12520.62 188.55 54686.80 88888.00 2015-03-26 03:10:35.375 085 12520.65 188.60 54686.80 88888.00 2015-03-26 03:10:35.500 085 12520.55 188.57 54686.78 88888.00 2015-03-26 03:10:35.625 085 12520.52 188.50 54686.75 88888.00 2015-03-26 03:10:35.750 085 12520.52 188.53 54686.75 88888.00 2015-03-26 03:10:35.875 085 12520.62 188.53 54686.78 88888.00 2015-03-26 03:10:36.000 085 12520.62 188.53 54686.75 88888.00 2015-03-26 03:10:36.125 085 12520.62 188.53 54686.80 88888.00 2015-03-26 03:10:36.250 085 12520.60 188.50 54686.80 88888.00 2015-03-26 03:10:36.375 085 12520.65 188.50 54686.80 88888.00 2015-03-26 03:10:36.500 085 12520.62 188.53 54686.80 88888.00 2015-03-26 03:10:36.625 085 12520.65 188.55 54686.82 88888.00 2015-03-26 03:10:36.750 085 12520.65 188.53 54686.80 88888.00 2015-03-26 03:10:36.875 085 12520.70 188.55 54686.78 88888.00 2015-03-26 03:10:37.000 085 12520.73 188.55 54686.75 88888.00 2015-03-26 03:10:37.125 085 12520.73 188.55 54686.75 88888.00 2015-03-26 03:10:37.250 085 12520.67 188.53 54686.75 88888.00 2015-03-26 03:10:37.375 085 12520.65 188.53 54686.72 88888.00 2015-03-26 03:10:37.500 085 12520.67 188.55 54686.75 88888.00 2015-03-26 03:10:37.625 085 12520.73 188.60 54686.75 88888.00 2015-03-26 03:10:37.750 085 12520.73 188.57 54686.75 88888.00 2015-03-26 03:10:37.875 085 12520.70 188.55 54686.78 88888.00 2015-03-26 03:10:38.000 085 12520.70 188.55 54686.72 88888.00 2015-03-26 03:10:38.125 085 12520.67 188.55 54686.72 88888.00 2015-03-26 03:10:38.250 085 12520.65 188.55 54686.72 88888.00 2015-03-26 03:10:38.375 085 12520.73 188.55 54686.72 88888.00 2015-03-26 03:10:38.500 085 12520.75 188.57 54686.72 88888.00 2015-03-26 03:10:38.625 085 12520.75 188.57 54686.75 88888.00 2015-03-26 03:10:38.750 085 12520.70 188.57 54686.72 88888.00 2015-03-26 03:10:38.875 085 12520.67 188.57 54686.72 88888.00 2015-03-26 03:10:39.000 085 12520.70 188.60 54686.75 88888.00 2015-03-26 03:10:39.125 085 12520.70 188.60 54686.75 88888.00 2015-03-26 03:10:39.250 085 12520.70 188.60 54686.75 88888.00 2015-03-26 03:10:39.375 085 12520.77 188.60 54686.78 88888.00 2015-03-26 03:10:39.500 085 12520.75 188.60 54686.80 88888.00 2015-03-26 03:10:39.625 085 12520.73 188.62 54686.78 88888.00 2015-03-26 03:10:39.750 085 12520.67 188.60 54686.75 88888.00 2015-03-26 03:10:39.875 085 12520.65 188.60 54686.72 88888.00 2015-03-26 03:10:40.000 085 12520.62 188.60 54686.72 88888.00 2015-03-26 03:10:40.125 085 12520.65 188.62 54686.75 88888.00 2015-03-26 03:10:40.250 085 12520.65 188.62 54686.75 88888.00 2015-03-26 03:10:40.375 085 12520.67 188.62 54686.75 88888.00 2015-03-26 03:10:40.500 085 12520.67 188.65 54686.78 88888.00 2015-03-26 03:10:40.625 085 12520.77 188.68 54686.80 88888.00 2015-03-26 03:10:40.750 085 12520.75 188.65 54686.78 88888.00 2015-03-26 03:10:40.875 085 12520.70 188.62 54686.78 88888.00 2015-03-26 03:10:41.000 085 12520.62 188.62 54686.72 88888.00 2015-03-26 03:10:41.125 085 12520.62 188.62 54686.78 88888.00 2015-03-26 03:10:41.250 085 12520.67 188.62 54686.80 88888.00 2015-03-26 03:10:41.375 085 12520.70 188.65 54686.80 88888.00 2015-03-26 03:10:41.500 085 12520.70 188.62 54686.75 88888.00 2015-03-26 03:10:41.625 085 12520.67 188.62 54686.75 88888.00 2015-03-26 03:10:41.750 085 12520.65 188.60 54686.72 88888.00 2015-03-26 03:10:41.875 085 12520.62 188.62 54686.75 88888.00 2015-03-26 03:10:42.000 085 12520.62 188.65 54686.72 88888.00 2015-03-26 03:10:42.125 085 12520.73 188.72 54686.78 88888.00 2015-03-26 03:10:42.250 085 12520.70 188.70 54686.78 88888.00 2015-03-26 03:10:42.375 085 12520.65 188.68 54686.80 88888.00 2015-03-26 03:10:42.500 085 12520.65 188.65 54686.78 88888.00 2015-03-26 03:10:42.625 085 12520.70 188.68 54686.78 88888.00 2015-03-26 03:10:42.750 085 12520.70 188.68 54686.75 88888.00 2015-03-26 03:10:42.875 085 12520.73 188.70 54686.75 88888.00 2015-03-26 03:10:43.000 085 12520.77 188.70 54686.72 88888.00 2015-03-26 03:10:43.125 085 12520.75 188.70 54686.72 88888.00 2015-03-26 03:10:43.250 085 12520.75 188.65 54686.72 88888.00 2015-03-26 03:10:43.375 085 12520.77 188.70 54686.72 88888.00 2015-03-26 03:10:43.500 085 12520.80 188.70 54686.72 88888.00 2015-03-26 03:10:43.625 085 12520.83 188.70 54686.72 88888.00 2015-03-26 03:10:43.750 085 12520.77 188.70 54686.72 88888.00 2015-03-26 03:10:43.875 085 12520.67 188.70 54686.75 88888.00 2015-03-26 03:10:44.000 085 12520.70 188.70 54686.72 88888.00 2015-03-26 03:10:44.125 085 12520.77 188.70 54686.72 88888.00 2015-03-26 03:10:44.250 085 12520.77 188.70 54686.70 88888.00 2015-03-26 03:10:44.375 085 12520.83 188.72 54686.72 88888.00 2015-03-26 03:10:44.500 085 12520.85 188.75 54686.70 88888.00 2015-03-26 03:10:44.625 085 12520.90 188.78 54686.72 88888.00 2015-03-26 03:10:44.750 085 12520.85 188.78 54686.72 88888.00 2015-03-26 03:10:44.875 085 12520.80 188.75 54686.72 88888.00 2015-03-26 03:10:45.000 085 12520.80 188.75 54686.75 88888.00 2015-03-26 03:10:45.125 085 12520.80 188.75 54686.72 88888.00 2015-03-26 03:10:45.250 085 12520.80 188.68 54686.72 88888.00 2015-03-26 03:10:45.375 085 12520.85 188.70 54686.72 88888.00 2015-03-26 03:10:45.500 085 12520.85 188.70 54686.72 88888.00 2015-03-26 03:10:45.625 085 12520.85 188.70 54686.70 88888.00 2015-03-26 03:10:45.750 085 12520.88 188.72 54686.72 88888.00 2015-03-26 03:10:45.875 085 12520.92 188.72 54686.72 88888.00 2015-03-26 03:10:46.000 085 12520.95 188.72 54686.72 88888.00 2015-03-26 03:10:46.125 085 12520.90 188.75 54686.72 88888.00 2015-03-26 03:10:46.250 085 12520.88 188.72 54686.72 88888.00 2015-03-26 03:10:46.375 085 12520.92 188.72 54686.75 88888.00 2015-03-26 03:10:46.500 085 12520.90 188.72 54686.75 88888.00 2015-03-26 03:10:46.625 085 12520.85 188.72 54686.75 88888.00 2015-03-26 03:10:46.750 085 12520.85 188.72 54686.70 88888.00 2015-03-26 03:10:46.875 085 12520.85 188.72 54686.70 88888.00 2015-03-26 03:10:47.000 085 12520.83 188.75 54686.68 88888.00 2015-03-26 03:10:47.125 085 12520.85 188.75 54686.68 88888.00 2015-03-26 03:10:47.250 085 12520.90 188.72 54686.70 88888.00 2015-03-26 03:10:47.375 085 12520.90 188.72 54686.68 88888.00 2015-03-26 03:10:47.500 085 12520.83 188.75 54686.68 88888.00 2015-03-26 03:10:47.625 085 12520.83 188.75 54686.70 88888.00 2015-03-26 03:10:47.750 085 12520.85 188.75 54686.70 88888.00 2015-03-26 03:10:47.875 085 12520.85 188.78 54686.72 88888.00 2015-03-26 03:10:48.000 085 12520.85 188.78 54686.70 88888.00 2015-03-26 03:10:48.125 085 12520.80 188.75 54686.68 88888.00 2015-03-26 03:10:48.250 085 12520.77 188.75 54686.70 88888.00 2015-03-26 03:10:48.375 085 12520.83 188.75 54686.68 88888.00 2015-03-26 03:10:48.500 085 12520.88 188.78 54686.70 88888.00 2015-03-26 03:10:48.625 085 12520.90 188.78 54686.68 88888.00 2015-03-26 03:10:48.750 085 12520.90 188.78 54686.68 88888.00 2015-03-26 03:10:48.875 085 12520.90 188.80 54686.68 88888.00 2015-03-26 03:10:49.000 085 12520.92 188.75 54686.68 88888.00 2015-03-26 03:10:49.125 085 12520.92 188.75 54686.68 88888.00 2015-03-26 03:10:49.250 085 12520.90 188.72 54686.65 88888.00 2015-03-26 03:10:49.375 085 12520.92 188.78 54686.68 88888.00 2015-03-26 03:10:49.500 085 12520.90 188.78 54686.68 88888.00 2015-03-26 03:10:49.625 085 12520.98 188.75 54686.68 88888.00 2015-03-26 03:10:49.750 085 12521.05 188.78 54686.70 88888.00 2015-03-26 03:10:49.875 085 12521.02 188.75 54686.68 88888.00 2015-03-26 03:10:50.000 085 12520.98 188.75 54686.68 88888.00 2015-03-26 03:10:50.125 085 12520.98 188.75 54686.68 88888.00 2015-03-26 03:10:50.250 085 12520.98 188.78 54686.68 88888.00 2015-03-26 03:10:50.375 085 12521.00 188.75 54686.65 88888.00 2015-03-26 03:10:50.500 085 12521.02 188.75 54686.65 88888.00 2015-03-26 03:10:50.625 085 12521.00 188.78 54686.68 88888.00 2015-03-26 03:10:50.750 085 12521.05 188.80 54686.68 88888.00 2015-03-26 03:10:50.875 085 12521.02 188.80 54686.70 88888.00 2015-03-26 03:10:51.000 085 12521.05 188.80 54686.68 88888.00 2015-03-26 03:10:51.125 085 12521.05 188.80 54686.70 88888.00 2015-03-26 03:10:51.250 085 12521.02 188.80 54686.70 88888.00 2015-03-26 03:10:51.375 085 12520.98 188.80 54686.70 88888.00 2015-03-26 03:10:51.500 085 12520.95 188.78 54686.72 88888.00 2015-03-26 03:10:51.625 085 12520.98 188.80 54686.72 88888.00 2015-03-26 03:10:51.750 085 12521.02 188.80 54686.70 88888.00 2015-03-26 03:10:51.875 085 12521.02 188.80 54686.68 88888.00 2015-03-26 03:10:52.000 085 12520.98 188.80 54686.62 88888.00 2015-03-26 03:10:52.125 085 12520.92 188.80 54686.68 88888.00 2015-03-26 03:10:52.250 085 12520.85 188.75 54686.70 88888.00 2015-03-26 03:10:52.375 085 12520.90 188.80 54686.65 88888.00 2015-03-26 03:10:52.500 085 12521.00 188.80 54686.65 88888.00 2015-03-26 03:10:52.625 085 12521.05 188.80 54686.70 88888.00 2015-03-26 03:10:52.750 085 12520.98 188.80 54686.72 88888.00 2015-03-26 03:10:52.875 085 12521.05 188.80 54686.72 88888.00 2015-03-26 03:10:53.000 085 12521.02 188.78 54686.70 88888.00 2015-03-26 03:10:53.125 085 12521.00 188.78 54686.70 88888.00 2015-03-26 03:10:53.250 085 12521.00 188.80 54686.70 88888.00 2015-03-26 03:10:53.375 085 12521.02 188.80 54686.72 88888.00 2015-03-26 03:10:53.500 085 12521.02 188.80 54686.70 88888.00 2015-03-26 03:10:53.625 085 12521.02 188.78 54686.70 88888.00 2015-03-26 03:10:53.750 085 12521.05 188.80 54686.70 88888.00 2015-03-26 03:10:53.875 085 12521.05 188.82 54686.70 88888.00 2015-03-26 03:10:54.000 085 12520.98 188.80 54686.68 88888.00 2015-03-26 03:10:54.125 085 12520.98 188.80 54686.70 88888.00 2015-03-26 03:10:54.250 085 12521.02 188.78 54686.65 88888.00 2015-03-26 03:10:54.375 085 12521.00 188.75 54686.65 88888.00 2015-03-26 03:10:54.500 085 12521.05 188.75 54686.65 88888.00 2015-03-26 03:10:54.625 085 12521.08 188.78 54686.65 88888.00 2015-03-26 03:10:54.750 085 12521.00 188.78 54686.65 88888.00 2015-03-26 03:10:54.875 085 12521.02 188.80 54686.65 88888.00 2015-03-26 03:10:55.000 085 12521.08 188.75 54686.65 88888.00 2015-03-26 03:10:55.125 085 12521.12 188.78 54686.65 88888.00 2015-03-26 03:10:55.250 085 12521.12 188.78 54686.65 88888.00 2015-03-26 03:10:55.375 085 12521.10 188.80 54686.68 88888.00 2015-03-26 03:10:55.500 085 12521.05 188.80 54686.68 88888.00 2015-03-26 03:10:55.625 085 12521.08 188.80 54686.68 88888.00 2015-03-26 03:10:55.750 085 12521.12 188.80 54686.68 88888.00 2015-03-26 03:10:55.875 085 12521.12 188.80 54686.65 88888.00 2015-03-26 03:10:56.000 085 12521.10 188.80 54686.68 88888.00 2015-03-26 03:10:56.125 085 12521.12 188.80 54686.70 88888.00 2015-03-26 03:10:56.250 085 12521.08 188.82 54686.70 88888.00 2015-03-26 03:10:56.375 085 12521.12 188.85 54686.68 88888.00 2015-03-26 03:10:56.500 085 12521.15 188.85 54686.65 88888.00 2015-03-26 03:10:56.625 085 12521.17 188.82 54686.68 88888.00 2015-03-26 03:10:56.750 085 12521.12 188.80 54686.65 88888.00 2015-03-26 03:10:56.875 085 12521.15 188.80 54686.68 88888.00 2015-03-26 03:10:57.000 085 12521.10 188.82 54686.65 88888.00 2015-03-26 03:10:57.125 085 12521.08 188.85 54686.70 88888.00 2015-03-26 03:10:57.250 085 12521.05 188.85 54686.72 88888.00 2015-03-26 03:10:57.375 085 12521.12 188.85 54686.72 88888.00 2015-03-26 03:10:57.500 085 12521.12 188.88 54686.70 88888.00 2015-03-26 03:10:57.625 085 12521.12 188.82 54686.68 88888.00 2015-03-26 03:10:57.750 085 12521.12 188.85 54686.68 88888.00 2015-03-26 03:10:57.875 085 12521.15 188.85 54686.65 88888.00 2015-03-26 03:10:58.000 085 12521.17 188.82 54686.65 88888.00 2015-03-26 03:10:58.125 085 12521.17 188.85 54686.65 88888.00 2015-03-26 03:10:58.250 085 12521.20 188.85 54686.68 88888.00 2015-03-26 03:10:58.375 085 12521.25 188.85 54686.68 88888.00 2015-03-26 03:10:58.500 085 12521.30 188.90 54686.68 88888.00 2015-03-26 03:10:58.625 085 12521.27 188.90 54686.70 88888.00 2015-03-26 03:10:58.750 085 12521.27 188.88 54686.70 88888.00 2015-03-26 03:10:58.875 085 12521.25 188.88 54686.65 88888.00 2015-03-26 03:10:59.000 085 12521.15 188.88 54686.65 88888.00 2015-03-26 03:10:59.125 085 12521.23 188.88 54686.65 88888.00 2015-03-26 03:10:59.250 085 12521.17 188.82 54686.62 88888.00 2015-03-26 03:10:59.375 085 12521.12 188.85 54686.60 88888.00 2015-03-26 03:10:59.500 085 12521.10 188.88 54686.65 88888.00 2015-03-26 03:10:59.625 085 12521.10 188.88 54686.68 88888.00 2015-03-26 03:10:59.750 085 12521.15 188.88 54686.65 88888.00 2015-03-26 03:10:59.875 085 12521.20 188.88 54686.68 88888.00 2015-03-26 03:11:00.000 085 12521.17 188.88 54686.68 88888.00 2015-03-26 03:11:00.125 085 12521.17 188.88 54686.72 88888.00 2015-03-26 03:11:00.250 085 12521.12 188.88 54686.68 88888.00 2015-03-26 03:11:00.375 085 12521.17 188.90 54686.68 88888.00 2015-03-26 03:11:00.500 085 12521.17 188.88 54686.68 88888.00 2015-03-26 03:11:00.625 085 12521.27 188.88 54686.62 88888.00 2015-03-26 03:11:00.750 085 12521.23 188.90 54686.65 88888.00 2015-03-26 03:11:00.875 085 12521.20 188.88 54686.65 88888.00 2015-03-26 03:11:01.000 085 12521.23 188.85 54686.62 88888.00 2015-03-26 03:11:01.125 085 12521.23 188.88 54686.62 88888.00 2015-03-26 03:11:01.250 085 12521.20 188.85 54686.65 88888.00 2015-03-26 03:11:01.375 085 12521.23 188.88 54686.68 88888.00 2015-03-26 03:11:01.500 085 12521.15 188.88 54686.68 88888.00 2015-03-26 03:11:01.625 085 12521.15 188.90 54686.68 88888.00 2015-03-26 03:11:01.750 085 12521.15 188.93 54686.68 88888.00 2015-03-26 03:11:01.875 085 12521.12 188.93 54686.65 88888.00 2015-03-26 03:11:02.000 085 12521.17 188.93 54686.65 88888.00 2015-03-26 03:11:02.125 085 12521.17 188.90 54686.68 88888.00 2015-03-26 03:11:02.250 085 12521.25 188.90 54686.68 88888.00 2015-03-26 03:11:02.375 085 12521.27 188.95 54686.70 88888.00 2015-03-26 03:11:02.500 085 12521.23 188.95 54686.68 88888.00 2015-03-26 03:11:02.625 085 12521.23 188.95 54686.65 88888.00 2015-03-26 03:11:02.750 085 12521.17 188.95 54686.68 88888.00 2015-03-26 03:11:02.875 085 12521.10 188.95 54686.68 88888.00 2015-03-26 03:11:03.000 085 12521.17 188.93 54686.68 88888.00 2015-03-26 03:11:03.125 085 12521.20 188.90 54686.70 88888.00 2015-03-26 03:11:03.250 085 12521.20 188.90 54686.70 88888.00 2015-03-26 03:11:03.375 085 12521.23 188.90 54686.70 88888.00 2015-03-26 03:11:03.500 085 12521.23 188.93 54686.68 88888.00 2015-03-26 03:11:03.625 085 12521.20 188.93 54686.68 88888.00 2015-03-26 03:11:03.750 085 12521.17 188.90 54686.68 88888.00 2015-03-26 03:11:03.875 085 12521.25 188.95 54686.68 88888.00 2015-03-26 03:11:04.000 085 12521.27 188.95 54686.65 88888.00 2015-03-26 03:11:04.125 085 12521.27 188.95 54686.65 88888.00 2015-03-26 03:11:04.250 085 12521.30 188.95 54686.68 88888.00 2015-03-26 03:11:04.375 085 12521.25 188.95 54686.65 88888.00 2015-03-26 03:11:04.500 085 12521.25 188.95 54686.68 88888.00 2015-03-26 03:11:04.625 085 12521.30 188.97 54686.70 88888.00 2015-03-26 03:11:04.750 085 12521.30 188.95 54686.68 88888.00 2015-03-26 03:11:04.875 085 12521.27 188.97 54686.68 88888.00 2015-03-26 03:11:05.000 085 12521.30 188.95 54686.65 88888.00 2015-03-26 03:11:05.125 085 12521.38 188.97 54686.65 88888.00 2015-03-26 03:11:05.250 085 12521.30 188.93 54686.62 88888.00 2015-03-26 03:11:05.375 085 12521.27 188.95 54686.62 88888.00 2015-03-26 03:11:05.500 085 12521.27 188.95 54686.65 88888.00 2015-03-26 03:11:05.625 085 12521.30 188.93 54686.65 88888.00 2015-03-26 03:11:05.750 085 12521.20 188.93 54686.65 88888.00 2015-03-26 03:11:05.875 085 12521.25 188.95 54686.68 88888.00 2015-03-26 03:11:06.000 085 12521.30 188.97 54686.68 88888.00 2015-03-26 03:11:06.125 085 12521.35 188.95 54686.65 88888.00 2015-03-26 03:11:06.250 085 12521.33 188.95 54686.65 88888.00 2015-03-26 03:11:06.375 085 12521.30 189.00 54686.68 88888.00 2015-03-26 03:11:06.500 085 12521.30 189.00 54686.70 88888.00 2015-03-26 03:11:06.625 085 12521.30 188.97 54686.68 88888.00 2015-03-26 03:11:06.750 085 12521.23 188.97 54686.65 88888.00 2015-03-26 03:11:06.875 085 12521.20 188.97 54686.65 88888.00 2015-03-26 03:11:07.000 085 12521.23 189.00 54686.65 88888.00 2015-03-26 03:11:07.125 085 12521.20 188.97 54686.65 88888.00 2015-03-26 03:11:07.250 085 12521.27 188.95 54686.65 88888.00 2015-03-26 03:11:07.375 085 12521.33 188.97 54686.65 88888.00 2015-03-26 03:11:07.500 085 12521.40 189.00 54686.68 88888.00 2015-03-26 03:11:07.625 085 12521.38 189.00 54686.72 88888.00 2015-03-26 03:11:07.750 085 12521.33 189.00 54686.70 88888.00 2015-03-26 03:11:07.875 085 12521.35 189.00 54686.68 88888.00 2015-03-26 03:11:08.000 085 12521.40 189.00 54686.68 88888.00 2015-03-26 03:11:08.125 085 12521.45 188.97 54686.70 88888.00 2015-03-26 03:11:08.250 085 12521.42 188.97 54686.68 88888.00 2015-03-26 03:11:08.375 085 12521.40 189.00 54686.65 88888.00 2015-03-26 03:11:08.500 085 12521.35 189.00 54686.65 88888.00 2015-03-26 03:11:08.625 085 12521.33 188.97 54686.65 88888.00 2015-03-26 03:11:08.750 085 12521.35 189.00 54686.68 88888.00 2015-03-26 03:11:08.875 085 12521.42 189.00 54686.68 88888.00 2015-03-26 03:11:09.000 085 12521.42 189.00 54686.65 88888.00 2015-03-26 03:11:09.125 085 12521.38 189.00 54686.62 88888.00 2015-03-26 03:11:09.250 085 12521.38 188.97 54686.62 88888.00 2015-03-26 03:11:09.375 085 12521.40 189.00 54686.65 88888.00 2015-03-26 03:11:09.500 085 12521.35 189.03 54686.68 88888.00 2015-03-26 03:11:09.625 085 12521.33 189.03 54686.68 88888.00 2015-03-26 03:11:09.750 085 12521.35 188.97 54686.62 88888.00 2015-03-26 03:11:09.875 085 12521.42 189.03 54686.65 88888.00 2015-03-26 03:11:10.000 085 12521.40 189.05 54686.65 88888.00 2015-03-26 03:11:10.125 085 12521.33 189.03 54686.65 88888.00 2015-03-26 03:11:10.250 085 12521.38 189.00 54686.70 88888.00 2015-03-26 03:11:10.375 085 12521.45 189.03 54686.70 88888.00 2015-03-26 03:11:10.500 085 12521.35 189.00 54686.65 88888.00 2015-03-26 03:11:10.625 085 12521.35 188.97 54686.65 88888.00 2015-03-26 03:11:10.750 085 12521.40 189.00 54686.65 88888.00 2015-03-26 03:11:10.875 085 12521.45 189.03 54686.68 88888.00 2015-03-26 03:11:11.000 085 12521.42 189.03 54686.68 88888.00 2015-03-26 03:11:11.125 085 12521.40 189.05 54686.68 88888.00 2015-03-26 03:11:11.250 085 12521.33 189.03 54686.65 88888.00 2015-03-26 03:11:11.375 085 12521.38 189.03 54686.62 88888.00 2015-03-26 03:11:11.500 085 12521.48 189.07 54686.68 88888.00 2015-03-26 03:11:11.625 085 12521.48 189.05 54686.68 88888.00 2015-03-26 03:11:11.750 085 12521.48 189.07 54686.68 88888.00 2015-03-26 03:11:11.875 085 12521.45 189.07 54686.70 88888.00 2015-03-26 03:11:12.000 085 12521.38 189.05 54686.65 88888.00 2015-03-26 03:11:12.125 085 12521.40 189.03 54686.65 88888.00 2015-03-26 03:11:12.250 085 12521.45 189.03 54686.68 88888.00 2015-03-26 03:11:12.375 085 12521.50 189.05 54686.68 88888.00 2015-03-26 03:11:12.500 085 12521.40 189.05 54686.68 88888.00 2015-03-26 03:11:12.625 085 12521.35 189.05 54686.68 88888.00 2015-03-26 03:11:12.750 085 12521.42 189.07 54686.68 88888.00 2015-03-26 03:11:12.875 085 12521.45 189.07 54686.68 88888.00 2015-03-26 03:11:13.000 085 12521.48 189.07 54686.68 88888.00 2015-03-26 03:11:13.125 085 12521.48 189.07 54686.65 88888.00 2015-03-26 03:11:13.250 085 12521.45 189.05 54686.65 88888.00 2015-03-26 03:11:13.375 085 12521.50 189.05 54686.65 88888.00 2015-03-26 03:11:13.500 085 12521.52 189.07 54686.65 88888.00 2015-03-26 03:11:13.625 085 12521.50 189.07 54686.68 88888.00 2015-03-26 03:11:13.750 085 12521.50 189.05 54686.70 88888.00 2015-03-26 03:11:13.875 085 12521.50 189.10 54686.68 88888.00 2015-03-26 03:11:14.000 085 12521.48 189.05 54686.65 88888.00 2015-03-26 03:11:14.125 085 12521.45 189.07 54686.68 88888.00 2015-03-26 03:11:14.250 085 12521.48 189.10 54686.70 88888.00 2015-03-26 03:11:14.375 085 12521.52 189.12 54686.70 88888.00 2015-03-26 03:11:14.500 085 12521.50 189.07 54686.68 88888.00 2015-03-26 03:11:14.625 085 12521.55 189.05 54686.65 88888.00 2015-03-26 03:11:14.750 085 12521.55 189.05 54686.68 88888.00 2015-03-26 03:11:14.875 085 12521.55 189.07 54686.68 88888.00 2015-03-26 03:11:15.000 085 12521.52 189.07 54686.68 88888.00 2015-03-26 03:11:15.125 085 12521.50 189.10 54686.68 88888.00 2015-03-26 03:11:15.250 085 12521.45 189.05 54686.65 88888.00 2015-03-26 03:11:15.375 085 12521.52 189.05 54686.68 88888.00 2015-03-26 03:11:15.500 085 12521.52 189.10 54686.70 88888.00 2015-03-26 03:11:15.625 085 12521.55 189.07 54686.70 88888.00 2015-03-26 03:11:15.750 085 12521.55 189.07 54686.65 88888.00 2015-03-26 03:11:15.875 085 12521.55 189.07 54686.65 88888.00 2015-03-26 03:11:16.000 085 12521.50 189.07 54686.65 88888.00 2015-03-26 03:11:16.125 085 12521.48 189.07 54686.68 88888.00 2015-03-26 03:11:16.250 085 12521.50 189.12 54686.68 88888.00 2015-03-26 03:11:16.375 085 12521.55 189.12 54686.70 88888.00 2015-03-26 03:11:16.500 085 12521.52 189.12 54686.65 88888.00 2015-03-26 03:11:16.625 085 12521.45 189.12 54686.68 88888.00 2015-03-26 03:11:16.750 085 12521.45 189.10 54686.70 88888.00 2015-03-26 03:11:16.875 085 12521.55 189.10 54686.68 88888.00 2015-03-26 03:11:17.000 085 12521.52 189.10 54686.68 88888.00 2015-03-26 03:11:17.125 085 12521.52 189.12 54686.68 88888.00 2015-03-26 03:11:17.250 085 12521.45 189.10 54686.68 88888.00 2015-03-26 03:11:17.375 085 12521.58 189.10 54686.68 88888.00 2015-03-26 03:11:17.500 085 12521.60 189.12 54686.70 88888.00 2015-03-26 03:11:17.625 085 12521.62 189.12 54686.70 88888.00 2015-03-26 03:11:17.750 085 12521.60 189.10 54686.68 88888.00 2015-03-26 03:11:17.875 085 12521.55 189.10 54686.68 88888.00 2015-03-26 03:11:18.000 085 12521.60 189.15 54686.68 88888.00 2015-03-26 03:11:18.125 085 12521.55 189.15 54686.68 88888.00 2015-03-26 03:11:18.250 085 12521.50 189.07 54686.68 88888.00 2015-03-26 03:11:18.375 085 12521.55 189.12 54686.65 88888.00 2015-03-26 03:11:18.500 085 12521.58 189.12 54686.65 88888.00 2015-03-26 03:11:18.625 085 12521.60 189.15 54686.68 88888.00 2015-03-26 03:11:18.750 085 12521.55 189.15 54686.68 88888.00 2015-03-26 03:11:18.875 085 12521.50 189.10 54686.65 88888.00 2015-03-26 03:11:19.000 085 12521.55 189.15 54686.68 88888.00 2015-03-26 03:11:19.125 085 12521.60 189.18 54686.70 88888.00 2015-03-26 03:11:19.250 085 12521.58 189.12 54686.70 88888.00 2015-03-26 03:11:19.375 085 12521.60 189.12 54686.68 88888.00 2015-03-26 03:11:19.500 085 12521.62 189.12 54686.70 88888.00 2015-03-26 03:11:19.625 085 12521.62 189.15 54686.70 88888.00 2015-03-26 03:11:19.750 085 12521.60 189.18 54686.70 88888.00 2015-03-26 03:11:19.875 085 12521.58 189.15 54686.68 88888.00 2015-03-26 03:11:20.000 085 12521.60 189.15 54686.68 88888.00 2015-03-26 03:11:20.125 085 12521.65 189.15 54686.68 88888.00 2015-03-26 03:11:20.250 085 12521.65 189.12 54686.68 88888.00 2015-03-26 03:11:20.375 085 12521.65 189.15 54686.70 88888.00 2015-03-26 03:11:20.500 085 12521.58 189.15 54686.70 88888.00 2015-03-26 03:11:20.625 085 12521.58 189.18 54686.70 88888.00 2015-03-26 03:11:20.750 085 12521.60 189.18 54686.70 88888.00 2015-03-26 03:11:20.875 085 12521.62 189.15 54686.70 88888.00 2015-03-26 03:11:21.000 085 12521.60 189.15 54686.68 88888.00 2015-03-26 03:11:21.125 085 12521.60 189.18 54686.72 88888.00 2015-03-26 03:11:21.250 085 12521.58 189.15 54686.70 88888.00 2015-03-26 03:11:21.375 085 12521.60 189.15 54686.72 88888.00 2015-03-26 03:11:21.500 085 12521.65 189.12 54686.72 88888.00 2015-03-26 03:11:21.625 085 12521.73 189.12 54686.72 88888.00 2015-03-26 03:11:21.750 085 12521.65 189.12 54686.70 88888.00 2015-03-26 03:11:21.875 085 12521.70 189.12 54686.70 88888.00 2015-03-26 03:11:22.000 085 12521.65 189.15 54686.68 88888.00 2015-03-26 03:11:22.125 085 12521.65 189.18 54686.70 88888.00 2015-03-26 03:11:22.250 085 12521.62 189.10 54686.68 88888.00 2015-03-26 03:11:22.375 085 12521.65 189.15 54686.68 88888.00 2015-03-26 03:11:22.500 085 12521.65 189.15 54686.70 88888.00 2015-03-26 03:11:22.625 085 12521.62 189.15 54686.68 88888.00 2015-03-26 03:11:22.750 085 12521.65 189.18 54686.72 88888.00 2015-03-26 03:11:22.875 085 12521.77 189.20 54686.70 88888.00 2015-03-26 03:11:23.000 085 12521.83 189.15 54686.65 88888.00 2015-03-26 03:11:23.125 085 12521.75 189.12 54686.68 88888.00 2015-03-26 03:11:23.250 085 12521.65 189.10 54686.70 88888.00 2015-03-26 03:11:23.375 085 12521.73 189.15 54686.68 88888.00 2015-03-26 03:11:23.500 085 12521.67 189.15 54686.70 88888.00 2015-03-26 03:11:23.625 085 12521.62 189.15 54686.70 88888.00 2015-03-26 03:11:23.750 085 12521.67 189.12 54686.70 88888.00 2015-03-26 03:11:23.875 085 12521.67 189.15 54686.70 88888.00 2015-03-26 03:11:24.000 085 12521.70 189.18 54686.68 88888.00 2015-03-26 03:11:24.125 085 12521.70 189.15 54686.68 88888.00 2015-03-26 03:11:24.250 085 12521.67 189.07 54686.68 88888.00 2015-03-26 03:11:24.375 085 12521.65 189.10 54686.70 88888.00 2015-03-26 03:11:24.500 085 12521.70 189.10 54686.70 88888.00 2015-03-26 03:11:24.625 085 12521.73 189.12 54686.72 88888.00 2015-03-26 03:11:24.750 085 12521.73 189.10 54686.72 88888.00 2015-03-26 03:11:24.875 085 12521.73 189.15 54686.70 88888.00 2015-03-26 03:11:25.000 085 12521.65 189.15 54686.70 88888.00 2015-03-26 03:11:25.125 085 12521.60 189.18 54686.70 88888.00 2015-03-26 03:11:25.250 085 12521.58 189.12 54686.72 88888.00 2015-03-26 03:11:25.375 085 12521.67 189.15 54686.70 88888.00 2015-03-26 03:11:25.500 085 12521.67 189.15 54686.72 88888.00 2015-03-26 03:11:25.625 085 12521.65 189.15 54686.72 88888.00 2015-03-26 03:11:25.750 085 12521.62 189.12 54686.70 88888.00 2015-03-26 03:11:25.875 085 12521.62 189.10 54686.70 88888.00 2015-03-26 03:11:26.000 085 12521.67 189.12 54686.70 88888.00 2015-03-26 03:11:26.125 085 12521.73 189.12 54686.70 88888.00 2015-03-26 03:11:26.250 085 12521.73 189.10 54686.70 88888.00 2015-03-26 03:11:26.375 085 12521.75 189.15 54686.72 88888.00 2015-03-26 03:11:26.500 085 12521.73 189.18 54686.72 88888.00 2015-03-26 03:11:26.625 085 12521.77 189.18 54686.72 88888.00 2015-03-26 03:11:26.750 085 12521.77 189.15 54686.70 88888.00 2015-03-26 03:11:26.875 085 12521.80 189.15 54686.72 88888.00 2015-03-26 03:11:27.000 085 12521.85 189.15 54686.70 88888.00 2015-03-26 03:11:27.125 085 12521.85 189.15 54686.70 88888.00 2015-03-26 03:11:27.250 085 12521.83 189.15 54686.70 88888.00 2015-03-26 03:11:27.375 085 12521.80 189.12 54686.70 88888.00 2015-03-26 03:11:27.500 085 12521.80 189.15 54686.68 88888.00 2015-03-26 03:11:27.625 085 12521.85 189.15 54686.68 88888.00 2015-03-26 03:11:27.750 085 12521.85 189.15 54686.70 88888.00 2015-03-26 03:11:27.875 085 12521.85 189.15 54686.72 88888.00 2015-03-26 03:11:28.000 085 12521.90 189.15 54686.70 88888.00 2015-03-26 03:11:28.125 085 12521.90 189.15 54686.72 88888.00 2015-03-26 03:11:28.250 085 12521.88 189.15 54686.72 88888.00 2015-03-26 03:11:28.375 085 12521.90 189.15 54686.70 88888.00 2015-03-26 03:11:28.500 085 12521.85 189.18 54686.68 88888.00 2015-03-26 03:11:28.625 085 12521.80 189.15 54686.70 88888.00 2015-03-26 03:11:28.750 085 12521.77 189.15 54686.72 88888.00 2015-03-26 03:11:28.875 085 12521.75 189.12 54686.70 88888.00 2015-03-26 03:11:29.000 085 12521.77 189.15 54686.70 88888.00 2015-03-26 03:11:29.125 085 12521.77 189.18 54686.72 88888.00 2015-03-26 03:11:29.250 085 12521.77 189.15 54686.75 88888.00 2015-03-26 03:11:29.375 085 12521.85 189.18 54686.72 88888.00 2015-03-26 03:11:29.500 085 12521.88 189.18 54686.72 88888.00 2015-03-26 03:11:29.625 085 12521.80 189.15 54686.72 88888.00 2015-03-26 03:11:29.750 085 12521.77 189.12 54686.75 88888.00 2015-03-26 03:11:29.875 085 12521.83 189.15 54686.72 88888.00 2015-03-26 03:11:30.000 085 12521.90 189.18 54686.75 88888.00 2015-03-26 03:11:30.125 085 12521.90 189.18 54686.78 88888.00 2015-03-26 03:11:30.250 085 12521.85 189.15 54686.75 88888.00 2015-03-26 03:11:30.375 085 12521.90 189.18 54686.72 88888.00 2015-03-26 03:11:30.500 085 12521.90 189.20 54686.72 88888.00 2015-03-26 03:11:30.625 085 12521.85 189.20 54686.75 88888.00 2015-03-26 03:11:30.750 085 12521.83 189.18 54686.78 88888.00 2015-03-26 03:11:30.875 085 12521.88 189.15 54686.78 88888.00 2015-03-26 03:11:31.000 085 12521.90 189.15 54686.72 88888.00 2015-03-26 03:11:31.125 085 12521.90 189.12 54686.72 88888.00 2015-03-26 03:11:31.250 085 12521.90 189.12 54686.75 88888.00 2015-03-26 03:11:31.375 085 12521.90 189.15 54686.75 88888.00 2015-03-26 03:11:31.500 085 12521.88 189.18 54686.75 88888.00 2015-03-26 03:11:31.625 085 12521.80 189.18 54686.72 88888.00 2015-03-26 03:11:31.750 085 12521.88 189.18 54686.75 88888.00 2015-03-26 03:11:31.875 085 12521.90 189.18 54686.78 88888.00 2015-03-26 03:11:32.000 085 12521.88 189.15 54686.75 88888.00 2015-03-26 03:11:32.125 085 12521.83 189.15 54686.75 88888.00 2015-03-26 03:11:32.250 085 12521.80 189.15 54686.72 88888.00 2015-03-26 03:11:32.375 085 12521.77 189.18 54686.75 88888.00 2015-03-26 03:11:32.500 085 12521.83 189.18 54686.78 88888.00 2015-03-26 03:11:32.625 085 12521.88 189.18 54686.75 88888.00 2015-03-26 03:11:32.750 085 12521.83 189.18 54686.72 88888.00 2015-03-26 03:11:32.875 085 12521.83 189.18 54686.72 88888.00 2015-03-26 03:11:33.000 085 12521.80 189.18 54686.75 88888.00 2015-03-26 03:11:33.125 085 12521.83 189.15 54686.75 88888.00 2015-03-26 03:11:33.250 085 12521.83 189.12 54686.78 88888.00 2015-03-26 03:11:33.375 085 12521.83 189.15 54686.78 88888.00 2015-03-26 03:11:33.500 085 12521.73 189.15 54686.78 88888.00 2015-03-26 03:11:33.625 085 12521.70 189.15 54686.78 88888.00 2015-03-26 03:11:33.750 085 12521.75 189.15 54686.80 88888.00 2015-03-26 03:11:33.875 085 12521.80 189.15 54686.80 88888.00 2015-03-26 03:11:34.000 085 12521.83 189.15 54686.75 88888.00 2015-03-26 03:11:34.125 085 12521.80 189.15 54686.78 88888.00 2015-03-26 03:11:34.250 085 12521.75 189.12 54686.80 88888.00 2015-03-26 03:11:34.375 085 12521.75 189.12 54686.78 88888.00 2015-03-26 03:11:34.500 085 12521.75 189.12 54686.80 88888.00 2015-03-26 03:11:34.625 085 12521.75 189.15 54686.80 88888.00 2015-03-26 03:11:34.750 085 12521.73 189.15 54686.85 88888.00 2015-03-26 03:11:34.875 085 12521.73 189.15 54686.82 88888.00 2015-03-26 03:11:35.000 085 12521.75 189.15 54686.80 88888.00 2015-03-26 03:11:35.125 085 12521.75 189.15 54686.82 88888.00 2015-03-26 03:11:35.250 085 12521.75 189.12 54686.82 88888.00 2015-03-26 03:11:35.375 085 12521.85 189.18 54686.82 88888.00 2015-03-26 03:11:35.500 085 12521.85 189.15 54686.82 88888.00 2015-03-26 03:11:35.625 085 12521.88 189.12 54686.80 88888.00 2015-03-26 03:11:35.750 085 12521.85 189.12 54686.78 88888.00 2015-03-26 03:11:35.875 085 12521.88 189.10 54686.78 88888.00 2015-03-26 03:11:36.000 085 12521.88 189.12 54686.78 88888.00 2015-03-26 03:11:36.125 085 12521.83 189.15 54686.78 88888.00 2015-03-26 03:11:36.250 085 12521.83 189.12 54686.78 88888.00 2015-03-26 03:11:36.375 085 12521.88 189.12 54686.78 88888.00 2015-03-26 03:11:36.500 085 12521.83 189.12 54686.80 88888.00 2015-03-26 03:11:36.625 085 12521.80 189.10 54686.80 88888.00 2015-03-26 03:11:36.750 085 12521.85 189.12 54686.78 88888.00 2015-03-26 03:11:36.875 085 12521.88 189.12 54686.78 88888.00 2015-03-26 03:11:37.000 085 12521.88 189.12 54686.80 88888.00 2015-03-26 03:11:37.125 085 12521.83 189.12 54686.82 88888.00 2015-03-26 03:11:37.250 085 12521.80 189.10 54686.80 88888.00 2015-03-26 03:11:37.375 085 12521.77 189.10 54686.78 88888.00 2015-03-26 03:11:37.500 085 12521.67 189.15 54686.80 88888.00 2015-03-26 03:11:37.625 085 12521.70 189.15 54686.80 88888.00 2015-03-26 03:11:37.750 085 12521.80 189.15 54686.80 88888.00 2015-03-26 03:11:37.875 085 12521.80 189.12 54686.78 88888.00 2015-03-26 03:11:38.000 085 12521.80 189.10 54686.78 88888.00 2015-03-26 03:11:38.125 085 12521.83 189.05 54686.78 88888.00 2015-03-26 03:11:38.250 085 12521.80 189.07 54686.78 88888.00 2015-03-26 03:11:38.375 085 12521.80 189.07 54686.78 88888.00 2015-03-26 03:11:38.500 085 12521.77 189.10 54686.82 88888.00 2015-03-26 03:11:38.625 085 12521.83 189.10 54686.80 88888.00 2015-03-26 03:11:38.750 085 12521.85 189.10 54686.80 88888.00 2015-03-26 03:11:38.875 085 12521.80 189.10 54686.82 88888.00 2015-03-26 03:11:39.000 085 12521.80 189.10 54686.82 88888.00 2015-03-26 03:11:39.125 085 12521.77 189.10 54686.82 88888.00 2015-03-26 03:11:39.250 085 12521.83 189.07 54686.80 88888.00 2015-03-26 03:11:39.375 085 12521.88 189.10 54686.80 88888.00 2015-03-26 03:11:39.500 085 12521.92 189.10 54686.82 88888.00 2015-03-26 03:11:39.625 085 12521.90 189.07 54686.80 88888.00 2015-03-26 03:11:39.750 085 12521.80 189.05 54686.78 88888.00 2015-03-26 03:11:39.875 085 12521.80 189.05 54686.78 88888.00 2015-03-26 03:11:40.000 085 12521.80 189.05 54686.78 88888.00 2015-03-26 03:11:40.125 085 12521.80 189.05 54686.80 88888.00 2015-03-26 03:11:40.250 085 12521.77 189.03 54686.80 88888.00 2015-03-26 03:11:40.375 085 12521.77 189.05 54686.82 88888.00 2015-03-26 03:11:40.500 085 12521.77 189.10 54686.85 88888.00 2015-03-26 03:11:40.625 085 12521.80 189.10 54686.82 88888.00 2015-03-26 03:11:40.750 085 12521.83 189.07 54686.80 88888.00 2015-03-26 03:11:40.875 085 12521.83 189.07 54686.82 88888.00 2015-03-26 03:11:41.000 085 12521.83 189.10 54686.82 88888.00 2015-03-26 03:11:41.125 085 12521.88 189.07 54686.82 88888.00 2015-03-26 03:11:41.250 085 12521.83 189.03 54686.85 88888.00 2015-03-26 03:11:41.375 085 12521.88 189.03 54686.82 88888.00 2015-03-26 03:11:41.500 085 12521.90 189.05 54686.80 88888.00 2015-03-26 03:11:41.625 085 12521.85 189.05 54686.82 88888.00 2015-03-26 03:11:41.750 085 12521.92 189.07 54686.82 88888.00 2015-03-26 03:11:41.875 085 12521.95 189.05 54686.82 88888.00 2015-03-26 03:11:42.000 085 12521.90 189.03 54686.85 88888.00 2015-03-26 03:11:42.125 085 12521.90 189.05 54686.82 88888.00 2015-03-26 03:11:42.250 085 12521.85 189.03 54686.82 88888.00 2015-03-26 03:11:42.375 085 12521.83 189.05 54686.82 88888.00 2015-03-26 03:11:42.500 085 12521.80 189.05 54686.82 88888.00 2015-03-26 03:11:42.625 085 12521.80 189.05 54686.82 88888.00 2015-03-26 03:11:42.750 085 12521.83 189.05 54686.85 88888.00 2015-03-26 03:11:42.875 085 12521.85 189.05 54686.85 88888.00 2015-03-26 03:11:43.000 085 12521.83 189.05 54686.82 88888.00 2015-03-26 03:11:43.125 085 12521.88 189.00 54686.82 88888.00 2015-03-26 03:11:43.250 085 12521.92 189.03 54686.85 88888.00 2015-03-26 03:11:43.375 085 12521.90 189.03 54686.85 88888.00 2015-03-26 03:11:43.500 085 12521.85 189.00 54686.85 88888.00 2015-03-26 03:11:43.625 085 12521.83 189.00 54686.85 88888.00 2015-03-26 03:11:43.750 085 12521.80 189.00 54686.85 88888.00 2015-03-26 03:11:43.875 085 12521.80 189.00 54686.85 88888.00 2015-03-26 03:11:44.000 085 12521.83 189.03 54686.88 88888.00 2015-03-26 03:11:44.125 085 12521.83 189.03 54686.90 88888.00 2015-03-26 03:11:44.250 085 12521.83 188.97 54686.85 88888.00 2015-03-26 03:11:44.375 085 12521.83 188.97 54686.85 88888.00 2015-03-26 03:11:44.500 085 12521.85 189.00 54686.88 88888.00 2015-03-26 03:11:44.625 085 12521.85 189.05 54686.90 88888.00 2015-03-26 03:11:44.750 085 12521.83 189.03 54686.88 88888.00 2015-03-26 03:11:44.875 085 12521.80 189.00 54686.88 88888.00 2015-03-26 03:11:45.000 085 12521.83 189.03 54686.88 88888.00 2015-03-26 03:11:45.125 085 12521.88 189.05 54686.88 88888.00 2015-03-26 03:11:45.250 085 12521.88 189.05 54686.93 88888.00 2015-03-26 03:11:45.375 085 12521.88 189.05 54686.93 88888.00 2015-03-26 03:11:45.500 085 12521.85 189.03 54686.90 88888.00 2015-03-26 03:11:45.625 085 12521.83 189.00 54686.90 88888.00 2015-03-26 03:11:45.750 085 12521.83 189.00 54686.88 88888.00 2015-03-26 03:11:45.875 085 12521.88 189.00 54686.93 88888.00 2015-03-26 03:11:46.000 085 12521.85 189.00 54686.93 88888.00 2015-03-26 03:11:46.125 085 12521.80 189.00 54686.93 88888.00 2015-03-26 03:11:46.250 085 12521.77 188.97 54686.90 88888.00 2015-03-26 03:11:46.375 085 12521.83 189.00 54686.90 88888.00 2015-03-26 03:11:46.500 085 12521.83 188.97 54686.88 88888.00 2015-03-26 03:11:46.625 085 12521.85 188.97 54686.88 88888.00 2015-03-26 03:11:46.750 085 12521.80 189.00 54686.90 88888.00 2015-03-26 03:11:46.875 085 12521.75 189.00 54686.95 88888.00 2015-03-26 03:11:47.000 085 12521.80 189.00 54686.95 88888.00 2015-03-26 03:11:47.125 085 12521.95 189.00 54686.95 88888.00 2015-03-26 03:11:47.250 085 12521.88 188.95 54686.93 88888.00 2015-03-26 03:11:47.375 085 12521.88 188.97 54686.93 88888.00 2015-03-26 03:11:47.500 085 12521.80 189.00 54686.95 88888.00 2015-03-26 03:11:47.625 085 12521.85 189.00 54686.95 88888.00 2015-03-26 03:11:47.750 085 12521.85 189.00 54686.95 88888.00 2015-03-26 03:11:47.875 085 12521.88 189.00 54686.93 88888.00 2015-03-26 03:11:48.000 085 12521.90 189.00 54686.93 88888.00 2015-03-26 03:11:48.125 085 12521.85 189.00 54686.95 88888.00 2015-03-26 03:11:48.250 085 12521.83 188.97 54686.93 88888.00 2015-03-26 03:11:48.375 085 12521.88 188.93 54686.93 88888.00 2015-03-26 03:11:48.500 085 12521.90 188.95 54686.93 88888.00 2015-03-26 03:11:48.625 085 12521.90 188.97 54686.93 88888.00 2015-03-26 03:11:48.750 085 12521.90 188.97 54686.93 88888.00 2015-03-26 03:11:48.875 085 12521.90 188.97 54686.93 88888.00 2015-03-26 03:11:49.000 085 12521.92 188.95 54686.93 88888.00 2015-03-26 03:11:49.125 085 12521.88 188.95 54686.95 88888.00 2015-03-26 03:11:49.250 085 12521.85 188.95 54686.95 88888.00 2015-03-26 03:11:49.375 085 12521.88 188.97 54686.97 88888.00 2015-03-26 03:11:49.500 085 12521.88 188.97 54686.95 88888.00 2015-03-26 03:11:49.625 085 12521.83 188.95 54686.93 88888.00 2015-03-26 03:11:49.750 085 12521.80 188.97 54686.95 88888.00 2015-03-26 03:11:49.875 085 12521.88 188.97 54686.95 88888.00 2015-03-26 03:11:50.000 085 12521.92 188.95 54686.93 88888.00 2015-03-26 03:11:50.125 085 12521.92 188.93 54686.93 88888.00 2015-03-26 03:11:50.250 085 12521.88 188.97 54686.95 88888.00 2015-03-26 03:11:50.375 085 12521.90 189.00 54686.97 88888.00 2015-03-26 03:11:50.500 085 12521.90 188.97 54686.95 88888.00 2015-03-26 03:11:50.625 085 12521.90 188.95 54686.95 88888.00 2015-03-26 03:11:50.750 085 12521.88 188.93 54686.93 88888.00 2015-03-26 03:11:50.875 085 12521.88 188.95 54686.93 88888.00 2015-03-26 03:11:51.000 085 12521.88 188.97 54686.95 88888.00 2015-03-26 03:11:51.125 085 12521.88 188.95 54686.97 88888.00 2015-03-26 03:11:51.250 085 12521.80 188.93 54686.97 88888.00 2015-03-26 03:11:51.375 085 12521.83 188.93 54686.95 88888.00 2015-03-26 03:11:51.500 085 12521.88 188.93 54686.95 88888.00 2015-03-26 03:11:51.625 085 12521.85 188.95 54686.97 88888.00 2015-03-26 03:11:51.750 085 12521.88 188.95 54686.95 88888.00 2015-03-26 03:11:51.875 085 12521.83 188.97 54686.97 88888.00 2015-03-26 03:11:52.000 085 12521.88 188.95 54686.97 88888.00 2015-03-26 03:11:52.125 085 12521.90 188.97 54686.97 88888.00 2015-03-26 03:11:52.250 085 12521.90 188.95 54686.95 88888.00 2015-03-26 03:11:52.375 085 12521.95 188.93 54686.95 88888.00 2015-03-26 03:11:52.500 085 12521.90 188.93 54686.93 88888.00 2015-03-26 03:11:52.625 085 12521.85 188.93 54686.93 88888.00 2015-03-26 03:11:52.750 085 12521.83 188.95 54686.95 88888.00 2015-03-26 03:11:52.875 085 12521.85 188.95 54686.93 88888.00 2015-03-26 03:11:53.000 085 12521.92 188.93 54686.95 88888.00 2015-03-26 03:11:53.125 085 12521.92 188.93 54686.97 88888.00 2015-03-26 03:11:53.250 085 12521.88 188.93 54687.00 88888.00 2015-03-26 03:11:53.375 085 12521.80 188.93 54687.00 88888.00 2015-03-26 03:11:53.500 085 12521.77 188.93 54687.00 88888.00 2015-03-26 03:11:53.625 085 12521.85 188.95 54687.00 88888.00 2015-03-26 03:11:53.750 085 12521.92 188.97 54687.00 88888.00 2015-03-26 03:11:53.875 085 12521.85 188.95 54687.00 88888.00 2015-03-26 03:11:54.000 085 12521.85 188.95 54687.00 88888.00 2015-03-26 03:11:54.125 085 12521.80 188.95 54687.00 88888.00 2015-03-26 03:11:54.250 085 12521.80 188.95 54687.00 88888.00 2015-03-26 03:11:54.375 085 12521.80 188.97 54686.97 88888.00 2015-03-26 03:11:54.500 085 12521.77 188.95 54686.97 88888.00 2015-03-26 03:11:54.625 085 12521.77 188.95 54686.97 88888.00 2015-03-26 03:11:54.750 085 12521.80 188.95 54687.00 88888.00 2015-03-26 03:11:54.875 085 12521.80 188.95 54687.00 88888.00 2015-03-26 03:11:55.000 085 12521.77 188.95 54687.03 88888.00 2015-03-26 03:11:55.125 085 12521.90 188.97 54687.00 88888.00 2015-03-26 03:11:55.250 085 12521.88 188.95 54687.00 88888.00 2015-03-26 03:11:55.375 085 12521.88 188.95 54687.00 88888.00 2015-03-26 03:11:55.500 085 12521.85 188.97 54686.97 88888.00 2015-03-26 03:11:55.625 085 12521.80 188.95 54686.97 88888.00 2015-03-26 03:11:55.750 085 12521.80 188.97 54686.97 88888.00 2015-03-26 03:11:55.875 085 12521.83 188.97 54687.00 88888.00 2015-03-26 03:11:56.000 085 12521.88 188.97 54686.97 88888.00 2015-03-26 03:11:56.125 085 12521.88 188.97 54686.95 88888.00 2015-03-26 03:11:56.250 085 12521.77 188.95 54686.97 88888.00 2015-03-26 03:11:56.375 085 12521.75 188.95 54686.97 88888.00 2015-03-26 03:11:56.500 085 12521.83 188.97 54687.00 88888.00 2015-03-26 03:11:56.625 085 12521.85 188.97 54687.03 88888.00 2015-03-26 03:11:56.750 085 12521.80 188.97 54687.00 88888.00 2015-03-26 03:11:56.875 085 12521.80 189.00 54687.00 88888.00 2015-03-26 03:11:57.000 085 12521.80 189.00 54687.00 88888.00 2015-03-26 03:11:57.125 085 12521.80 188.97 54687.00 88888.00 2015-03-26 03:11:57.250 085 12521.73 188.95 54687.03 88888.00 2015-03-26 03:11:57.375 085 12521.73 188.93 54687.00 88888.00 2015-03-26 03:11:57.500 085 12521.77 188.93 54687.00 88888.00 2015-03-26 03:11:57.625 085 12521.77 188.95 54686.97 88888.00 2015-03-26 03:11:57.750 085 12521.80 188.95 54687.00 88888.00 2015-03-26 03:11:57.875 085 12521.80 188.97 54687.03 88888.00 2015-03-26 03:11:58.000 085 12521.77 189.00 54687.00 88888.00 2015-03-26 03:11:58.125 085 12521.73 188.97 54687.03 88888.00 2015-03-26 03:11:58.250 085 12521.73 188.95 54687.00 88888.00 2015-03-26 03:11:58.375 085 12521.83 188.97 54686.97 88888.00 2015-03-26 03:11:58.500 085 12521.85 188.97 54687.00 88888.00 2015-03-26 03:11:58.625 085 12521.80 188.97 54687.00 88888.00 2015-03-26 03:11:58.750 085 12521.80 188.97 54686.97 88888.00 2015-03-26 03:11:58.875 085 12521.80 188.95 54686.95 88888.00 2015-03-26 03:11:59.000 085 12521.88 188.95 54686.95 88888.00 2015-03-26 03:11:59.125 085 12521.90 188.97 54687.00 88888.00 2015-03-26 03:11:59.250 085 12521.88 188.95 54686.97 88888.00 2015-03-26 03:11:59.375 085 12521.88 188.95 54686.97 88888.00 2015-03-26 03:11:59.500 085 12521.80 188.97 54687.00 88888.00 2015-03-26 03:11:59.625 085 12521.83 188.95 54687.03 88888.00 2015-03-26 03:11:59.750 085 12521.85 188.95 54687.03 88888.00 2015-03-26 03:11:59.875 085 12521.85 188.93 54687.03 88888.00 2015-03-26 03:12:00.000 085 12521.83 188.95 54686.95 88888.00 2015-03-26 03:12:00.125 085 12521.83 188.93 54686.93 88888.00 2015-03-26 03:12:00.250 085 12521.80 188.93 54686.97 88888.00 2015-03-26 03:12:00.375 085 12521.85 188.97 54687.00 88888.00 2015-03-26 03:12:00.500 085 12521.88 188.97 54687.00 88888.00 2015-03-26 03:12:00.625 085 12521.77 188.93 54687.00 88888.00 2015-03-26 03:12:00.750 085 12521.75 188.93 54686.97 88888.00 2015-03-26 03:12:00.875 085 12521.83 188.95 54686.97 88888.00 2015-03-26 03:12:01.000 085 12521.85 188.95 54686.95 88888.00 2015-03-26 03:12:01.125 085 12521.83 188.95 54686.97 88888.00 2015-03-26 03:12:01.250 085 12521.80 188.95 54687.00 88888.00 2015-03-26 03:12:01.375 085 12521.83 189.00 54687.03 88888.00 2015-03-26 03:12:01.500 085 12521.77 188.95 54687.00 88888.00 2015-03-26 03:12:01.625 085 12521.67 188.93 54686.97 88888.00 2015-03-26 03:12:01.750 085 12521.70 188.97 54686.97 88888.00 2015-03-26 03:12:01.875 085 12521.75 188.97 54687.00 88888.00 2015-03-26 03:12:02.000 085 12521.77 188.95 54686.97 88888.00 2015-03-26 03:12:02.125 085 12521.85 188.95 54686.95 88888.00 2015-03-26 03:12:02.250 085 12521.85 188.90 54686.95 88888.00 2015-03-26 03:12:02.375 085 12521.85 188.93 54686.95 88888.00 2015-03-26 03:12:02.500 085 12521.85 188.93 54687.00 88888.00 2015-03-26 03:12:02.625 085 12521.92 188.93 54686.97 88888.00 2015-03-26 03:12:02.750 085 12521.90 188.88 54686.93 88888.00 2015-03-26 03:12:02.875 085 12521.88 188.93 54686.95 88888.00 2015-03-26 03:12:03.000 085 12521.88 188.95 54686.95 88888.00 2015-03-26 03:12:03.125 085 12521.88 188.95 54686.93 88888.00 2015-03-26 03:12:03.250 085 12521.88 188.95 54686.97 88888.00 2015-03-26 03:12:03.375 085 12521.88 188.97 54686.97 88888.00 2015-03-26 03:12:03.500 085 12521.85 188.97 54686.97 88888.00 2015-03-26 03:12:03.625 085 12521.88 188.95 54686.95 88888.00 2015-03-26 03:12:03.750 085 12521.85 188.95 54686.93 88888.00 2015-03-26 03:12:03.875 085 12521.88 188.95 54686.93 88888.00 2015-03-26 03:12:04.000 085 12521.90 188.95 54686.95 88888.00 2015-03-26 03:12:04.125 085 12521.85 188.93 54686.95 88888.00 2015-03-26 03:12:04.250 085 12521.83 188.90 54686.95 88888.00 2015-03-26 03:12:04.375 085 12521.83 188.93 54686.95 88888.00 2015-03-26 03:12:04.500 085 12521.80 188.93 54686.97 88888.00 2015-03-26 03:12:04.625 085 12521.80 188.93 54687.00 88888.00 2015-03-26 03:12:04.750 085 12521.83 188.90 54686.97 88888.00 2015-03-26 03:12:04.875 085 12521.85 188.90 54686.95 88888.00 2015-03-26 03:12:05.000 085 12521.90 188.90 54686.95 88888.00 2015-03-26 03:12:05.125 085 12521.90 188.90 54686.95 88888.00 2015-03-26 03:12:05.250 085 12521.85 188.93 54686.97 88888.00 2015-03-26 03:12:05.375 085 12521.80 188.93 54687.00 88888.00 2015-03-26 03:12:05.500 085 12521.83 188.93 54687.00 88888.00 2015-03-26 03:12:05.625 085 12521.88 188.90 54686.97 88888.00 2015-03-26 03:12:05.750 085 12521.85 188.90 54686.95 88888.00 2015-03-26 03:12:05.875 085 12521.88 188.90 54686.97 88888.00 2015-03-26 03:12:06.000 085 12521.90 188.90 54686.97 88888.00 2015-03-26 03:12:06.125 085 12521.85 188.93 54686.97 88888.00 2015-03-26 03:12:06.250 085 12521.80 188.88 54687.00 88888.00 2015-03-26 03:12:06.375 085 12521.88 188.90 54687.03 88888.00 2015-03-26 03:12:06.500 085 12521.90 188.90 54687.00 88888.00 2015-03-26 03:12:06.625 085 12521.92 188.93 54687.00 88888.00 2015-03-26 03:12:06.750 085 12521.95 188.95 54687.00 88888.00 2015-03-26 03:12:06.875 085 12521.92 188.90 54686.97 88888.00 2015-03-26 03:12:07.000 085 12521.90 188.88 54686.95 88888.00 2015-03-26 03:12:07.125 085 12521.90 188.88 54686.97 88888.00 2015-03-26 03:12:07.250 085 12521.83 188.88 54687.00 88888.00 2015-03-26 03:12:07.375 085 12521.80 188.88 54686.97 88888.00 2015-03-26 03:12:07.500 085 12521.77 188.88 54686.97 88888.00 2015-03-26 03:12:07.625 085 12521.80 188.88 54687.00 88888.00 2015-03-26 03:12:07.750 085 12521.77 188.88 54687.00 88888.00 2015-03-26 03:12:07.875 085 12521.75 188.88 54687.03 88888.00 2015-03-26 03:12:08.000 085 12521.77 188.85 54687.00 88888.00 2015-03-26 03:12:08.125 085 12521.88 188.85 54687.00 88888.00 2015-03-26 03:12:08.250 085 12521.90 188.82 54687.00 88888.00 2015-03-26 03:12:08.375 085 12521.92 188.85 54687.00 88888.00 2015-03-26 03:12:08.500 085 12521.85 188.82 54686.97 88888.00 2015-03-26 03:12:08.625 085 12521.85 188.82 54686.97 88888.00 2015-03-26 03:12:08.750 085 12521.88 188.80 54686.97 88888.00 2015-03-26 03:12:08.875 085 12521.92 188.82 54686.97 88888.00 2015-03-26 03:12:09.000 085 12521.98 188.82 54687.00 88888.00 2015-03-26 03:12:09.125 085 12522.00 188.82 54687.00 88888.00 2015-03-26 03:12:09.250 085 12521.95 188.80 54687.00 88888.00 2015-03-26 03:12:09.375 085 12521.92 188.82 54687.00 88888.00 2015-03-26 03:12:09.500 085 12521.95 188.82 54686.97 88888.00 2015-03-26 03:12:09.625 085 12521.98 188.82 54686.97 88888.00 2015-03-26 03:12:09.750 085 12521.92 188.82 54686.97 88888.00 2015-03-26 03:12:09.875 085 12521.92 188.82 54687.03 88888.00 2015-03-26 03:12:10.000 085 12521.98 188.80 54687.03 88888.00 2015-03-26 03:12:10.125 085 12522.00 188.80 54687.03 88888.00 2015-03-26 03:12:10.250 085 12521.95 188.78 54687.00 88888.00 2015-03-26 03:12:10.375 085 12522.00 188.80 54687.03 88888.00 2015-03-26 03:12:10.500 085 12522.02 188.78 54687.03 88888.00 2015-03-26 03:12:10.625 085 12522.02 188.82 54687.03 88888.00 2015-03-26 03:12:10.750 085 12521.98 188.80 54687.03 88888.00 2015-03-26 03:12:10.875 085 12521.90 188.75 54687.03 88888.00 2015-03-26 03:12:11.000 085 12521.92 188.78 54687.00 88888.00 2015-03-26 03:12:11.125 085 12521.92 188.80 54687.03 88888.00 2015-03-26 03:12:11.250 085 12521.88 188.82 54687.03 88888.00 2015-03-26 03:12:11.375 085 12521.92 188.80 54687.00 88888.00 2015-03-26 03:12:11.500 085 12521.92 188.78 54687.00 88888.00 2015-03-26 03:12:11.625 085 12521.92 188.78 54687.03 88888.00 2015-03-26 03:12:11.750 085 12521.92 188.78 54687.00 88888.00 2015-03-26 03:12:11.875 085 12521.95 188.80 54687.03 88888.00 2015-03-26 03:12:12.000 085 12522.00 188.80 54686.97 88888.00 2015-03-26 03:12:12.125 085 12521.98 188.78 54687.00 88888.00 2015-03-26 03:12:12.250 085 12521.95 188.75 54687.00 88888.00 2015-03-26 03:12:12.375 085 12521.95 188.72 54687.03 88888.00 2015-03-26 03:12:12.500 085 12521.98 188.72 54687.03 88888.00 2015-03-26 03:12:12.625 085 12521.98 188.75 54687.05 88888.00 2015-03-26 03:12:12.750 085 12521.92 188.78 54687.05 88888.00 2015-03-26 03:12:12.875 085 12521.95 188.80 54687.05 88888.00 2015-03-26 03:12:13.000 085 12522.05 188.78 54687.03 88888.00 2015-03-26 03:12:13.125 085 12521.98 188.75 54687.05 88888.00 2015-03-26 03:12:13.250 085 12521.80 188.75 54687.07 88888.00 2015-03-26 03:12:13.375 085 12521.85 188.78 54687.07 88888.00 2015-03-26 03:12:13.500 085 12521.98 188.78 54687.05 88888.00 2015-03-26 03:12:13.625 085 12522.02 188.75 54687.03 88888.00 2015-03-26 03:12:13.750 085 12521.98 188.75 54687.05 88888.00 2015-03-26 03:12:13.875 085 12521.92 188.75 54687.03 88888.00 2015-03-26 03:12:14.000 085 12521.98 188.72 54687.03 88888.00 2015-03-26 03:12:14.125 085 12522.02 188.72 54687.03 88888.00 2015-03-26 03:12:14.250 085 12522.02 188.72 54687.05 88888.00 2015-03-26 03:12:14.375 085 12521.95 188.75 54687.05 88888.00 2015-03-26 03:12:14.500 085 12521.95 188.75 54687.07 88888.00 2015-03-26 03:12:14.625 085 12522.00 188.72 54687.05 88888.00 2015-03-26 03:12:14.750 085 12521.98 188.75 54687.05 88888.00 2015-03-26 03:12:14.875 085 12521.95 188.75 54687.05 88888.00 2015-03-26 03:12:15.000 085 12521.95 188.72 54687.03 88888.00 2015-03-26 03:12:15.125 085 12521.88 188.75 54687.05 88888.00 2015-03-26 03:12:15.250 085 12521.83 188.75 54687.05 88888.00 2015-03-26 03:12:15.375 085 12521.88 188.80 54687.05 88888.00 2015-03-26 03:12:15.500 085 12521.80 188.78 54687.05 88888.00 2015-03-26 03:12:15.625 085 12521.75 188.78 54687.05 88888.00 2015-03-26 03:12:15.750 085 12521.80 188.75 54687.05 88888.00 2015-03-26 03:12:15.875 085 12521.77 188.75 54687.05 88888.00 2015-03-26 03:12:16.000 085 12521.83 188.75 54687.03 88888.00 2015-03-26 03:12:16.125 085 12521.95 188.78 54687.07 88888.00 2015-03-26 03:12:16.250 085 12521.90 188.78 54687.10 88888.00 2015-03-26 03:12:16.375 085 12521.85 188.75 54687.10 88888.00 2015-03-26 03:12:16.500 085 12521.83 188.75 54687.10 88888.00 2015-03-26 03:12:16.625 085 12521.85 188.75 54687.07 88888.00 2015-03-26 03:12:16.750 085 12521.83 188.75 54687.07 88888.00 2015-03-26 03:12:16.875 085 12521.77 188.75 54687.05 88888.00 2015-03-26 03:12:17.000 085 12521.77 188.75 54687.05 88888.00 2015-03-26 03:12:17.125 085 12521.85 188.75 54687.07 88888.00 2015-03-26 03:12:17.250 085 12521.88 188.72 54687.10 88888.00 2015-03-26 03:12:17.375 085 12521.88 188.72 54687.10 88888.00 2015-03-26 03:12:17.500 085 12521.83 188.75 54687.07 88888.00 2015-03-26 03:12:17.625 085 12521.88 188.78 54687.07 88888.00 2015-03-26 03:12:17.750 085 12521.90 188.78 54687.07 88888.00 2015-03-26 03:12:17.875 085 12521.85 188.75 54687.05 88888.00 2015-03-26 03:12:18.000 085 12521.88 188.72 54687.05 88888.00 2015-03-26 03:12:18.125 085 12521.88 188.72 54687.07 88888.00 2015-03-26 03:12:18.250 085 12521.85 188.72 54687.07 88888.00 2015-03-26 03:12:18.375 085 12521.85 188.72 54687.07 88888.00 2015-03-26 03:12:18.500 085 12521.95 188.70 54687.05 88888.00 2015-03-26 03:12:18.625 085 12521.98 188.75 54687.05 88888.00 2015-03-26 03:12:18.750 085 12521.92 188.75 54687.05 88888.00 2015-03-26 03:12:18.875 085 12521.85 188.75 54687.05 88888.00 2015-03-26 03:12:19.000 085 12521.85 188.75 54687.03 88888.00 2015-03-26 03:12:19.125 085 12521.92 188.72 54687.05 88888.00 2015-03-26 03:12:19.250 085 12521.95 188.70 54687.03 88888.00 2015-03-26 03:12:19.375 085 12521.95 188.70 54687.03 88888.00 2015-03-26 03:12:19.500 085 12521.92 188.72 54687.05 88888.00 2015-03-26 03:12:19.625 085 12521.92 188.75 54687.05 88888.00 2015-03-26 03:12:19.750 085 12521.92 188.72 54687.05 88888.00 2015-03-26 03:12:19.875 085 12521.98 188.70 54687.05 88888.00 2015-03-26 03:12:20.000 085 12521.92 188.70 54687.03 88888.00 2015-03-26 03:12:20.125 085 12521.83 188.72 54687.07 88888.00 2015-03-26 03:12:20.250 085 12521.80 188.72 54687.07 88888.00 2015-03-26 03:12:20.375 085 12521.85 188.72 54687.07 88888.00 2015-03-26 03:12:20.500 085 12521.85 188.72 54687.05 88888.00 2015-03-26 03:12:20.625 085 12521.85 188.72 54687.03 88888.00 2015-03-26 03:12:20.750 085 12521.92 188.75 54687.05 88888.00 2015-03-26 03:12:20.875 085 12521.92 188.78 54687.03 88888.00 2015-03-26 03:12:21.000 085 12521.88 188.78 54687.03 88888.00 2015-03-26 03:12:21.125 085 12521.85 188.75 54687.03 88888.00 2015-03-26 03:12:21.250 085 12521.85 188.72 54687.03 88888.00 2015-03-26 03:12:21.375 085 12521.90 188.75 54687.03 88888.00 2015-03-26 03:12:21.500 085 12522.00 188.75 54687.03 88888.00 2015-03-26 03:12:21.625 085 12521.95 188.72 54687.03 88888.00 2015-03-26 03:12:21.750 085 12521.90 188.72 54687.03 88888.00 2015-03-26 03:12:21.875 085 12521.88 188.72 54687.05 88888.00 2015-03-26 03:12:22.000 085 12521.95 188.75 54687.03 88888.00 2015-03-26 03:12:22.125 085 12521.95 188.78 54686.97 88888.00 2015-03-26 03:12:22.250 085 12521.90 188.72 54687.00 88888.00 2015-03-26 03:12:22.375 085 12521.95 188.72 54686.97 88888.00 2015-03-26 03:12:22.500 085 12521.95 188.78 54687.03 88888.00 2015-03-26 03:12:22.625 085 12521.95 188.80 54687.07 88888.00 2015-03-26 03:12:22.750 085 12521.90 188.78 54687.05 88888.00 2015-03-26 03:12:22.875 085 12521.92 188.78 54687.05 88888.00 2015-03-26 03:12:23.000 085 12521.90 188.75 54687.03 88888.00 2015-03-26 03:12:23.125 085 12521.88 188.75 54687.03 88888.00 2015-03-26 03:12:23.250 085 12521.85 188.78 54687.00 88888.00 2015-03-26 03:12:23.375 085 12521.83 188.78 54687.03 88888.00 2015-03-26 03:12:23.500 085 12521.80 188.72 54687.03 88888.00 2015-03-26 03:12:23.625 085 12521.85 188.72 54687.03 88888.00 2015-03-26 03:12:23.750 085 12521.95 188.78 54687.03 88888.00 2015-03-26 03:12:23.875 085 12521.95 188.78 54687.05 88888.00 2015-03-26 03:12:24.000 085 12521.90 188.75 54687.03 88888.00 2015-03-26 03:12:24.125 085 12521.92 188.75 54687.03 88888.00 2015-03-26 03:12:24.250 085 12521.88 188.75 54687.05 88888.00 2015-03-26 03:12:24.375 085 12521.88 188.78 54687.03 88888.00 2015-03-26 03:12:24.500 085 12521.88 188.78 54687.03 88888.00 2015-03-26 03:12:24.625 085 12521.90 188.80 54687.03 88888.00 2015-03-26 03:12:24.750 085 12521.92 188.78 54687.03 88888.00 2015-03-26 03:12:24.875 085 12521.95 188.78 54687.03 88888.00 2015-03-26 03:12:25.000 085 12521.92 188.78 54687.00 88888.00 2015-03-26 03:12:25.125 085 12521.88 188.75 54687.03 88888.00 2015-03-26 03:12:25.250 085 12521.90 188.78 54687.07 88888.00 2015-03-26 03:12:25.375 085 12521.95 188.80 54687.05 88888.00 2015-03-26 03:12:25.500 085 12521.95 188.78 54687.05 88888.00 2015-03-26 03:12:25.625 085 12521.92 188.78 54687.03 88888.00 2015-03-26 03:12:25.750 085 12521.92 188.78 54687.05 88888.00 2015-03-26 03:12:25.875 085 12521.92 188.75 54687.05 88888.00 2015-03-26 03:12:26.000 085 12521.98 188.78 54687.05 88888.00 2015-03-26 03:12:26.125 085 12521.95 188.78 54687.00 88888.00 2015-03-26 03:12:26.250 085 12521.90 188.75 54687.03 88888.00 2015-03-26 03:12:26.375 085 12521.88 188.75 54687.00 88888.00 2015-03-26 03:12:26.500 085 12521.88 188.75 54687.03 88888.00 2015-03-26 03:12:26.625 085 12521.98 188.75 54687.03 88888.00 2015-03-26 03:12:26.750 085 12522.00 188.75 54687.00 88888.00 2015-03-26 03:12:26.875 085 12521.90 188.72 54687.03 88888.00 2015-03-26 03:12:27.000 085 12521.92 188.72 54687.03 88888.00 2015-03-26 03:12:27.125 085 12522.00 188.75 54687.05 88888.00 2015-03-26 03:12:27.250 085 12522.00 188.75 54687.05 88888.00 2015-03-26 03:12:27.375 085 12522.00 188.75 54687.05 88888.00 2015-03-26 03:12:27.500 085 12522.05 188.78 54687.07 88888.00 2015-03-26 03:12:27.625 085 12522.10 188.78 54687.07 88888.00 2015-03-26 03:12:27.750 085 12522.08 188.78 54687.05 88888.00 2015-03-26 03:12:27.875 085 12522.02 188.80 54687.05 88888.00 2015-03-26 03:12:28.000 085 12522.02 188.80 54687.03 88888.00 2015-03-26 03:12:28.125 085 12522.05 188.75 54687.03 88888.00 2015-03-26 03:12:28.250 085 12522.00 188.75 54687.03 88888.00 2015-03-26 03:12:28.375 085 12522.02 188.75 54687.00 88888.00 2015-03-26 03:12:28.500 085 12521.98 188.78 54687.03 88888.00 2015-03-26 03:12:28.625 085 12521.92 188.78 54687.03 88888.00 2015-03-26 03:12:28.750 085 12521.90 188.78 54687.00 88888.00 2015-03-26 03:12:28.875 085 12521.90 188.78 54687.00 88888.00 2015-03-26 03:12:29.000 085 12521.98 188.78 54687.00 88888.00 2015-03-26 03:12:29.125 085 12522.00 188.75 54686.97 88888.00 2015-03-26 03:12:29.250 085 12521.92 188.72 54687.00 88888.00 2015-03-26 03:12:29.375 085 12521.95 188.75 54687.00 88888.00 2015-03-26 03:12:29.500 085 12521.92 188.80 54687.00 88888.00 2015-03-26 03:12:29.625 085 12521.95 188.78 54687.00 88888.00 2015-03-26 03:12:29.750 085 12522.00 188.78 54687.00 88888.00 2015-03-26 03:12:29.875 085 12521.98 188.78 54687.00 88888.00 2015-03-26 03:12:30.000 085 12521.98 188.75 54686.97 88888.00 2015-03-26 03:12:30.125 085 12521.98 188.78 54687.00 88888.00 2015-03-26 03:12:30.250 085 12521.90 188.78 54687.00 88888.00 2015-03-26 03:12:30.375 085 12521.90 188.80 54687.00 88888.00 2015-03-26 03:12:30.500 085 12521.95 188.80 54687.05 88888.00 2015-03-26 03:12:30.625 085 12522.00 188.78 54687.03 88888.00 2015-03-26 03:12:30.750 085 12522.00 188.75 54686.97 88888.00 2015-03-26 03:12:30.875 085 12522.00 188.75 54686.95 88888.00 2015-03-26 03:12:31.000 085 12522.02 188.75 54686.97 88888.00 2015-03-26 03:12:31.125 085 12522.05 188.75 54687.00 88888.00 2015-03-26 03:12:31.250 085 12522.05 188.75 54687.00 88888.00 2015-03-26 03:12:31.375 085 12522.05 188.78 54687.00 88888.00 2015-03-26 03:12:31.500 085 12522.05 188.75 54687.00 88888.00 2015-03-26 03:12:31.625 085 12522.05 188.78 54687.03 88888.00 2015-03-26 03:12:31.750 085 12522.05 188.75 54687.00 88888.00 2015-03-26 03:12:31.875 085 12522.05 188.75 54686.97 88888.00 2015-03-26 03:12:32.000 085 12522.10 188.75 54686.95 88888.00 2015-03-26 03:12:32.125 085 12522.15 188.75 54687.00 88888.00 2015-03-26 03:12:32.250 085 12522.10 188.72 54687.03 88888.00 2015-03-26 03:12:32.375 085 12522.05 188.72 54687.00 88888.00 2015-03-26 03:12:32.500 085 12522.05 188.72 54686.97 88888.00 2015-03-26 03:12:32.625 085 12522.08 188.72 54687.00 88888.00 2015-03-26 03:12:32.750 085 12522.10 188.72 54687.03 88888.00 2015-03-26 03:12:32.875 085 12522.10 188.78 54687.05 88888.00 2015-03-26 03:12:33.000 085 12522.05 188.75 54687.00 88888.00 2015-03-26 03:12:33.125 085 12522.08 188.72 54686.97 88888.00 2015-03-26 03:12:33.250 085 12522.08 188.68 54686.97 88888.00 2015-03-26 03:12:33.375 085 12522.05 188.72 54686.97 88888.00 2015-03-26 03:12:33.500 085 12522.02 188.72 54687.00 88888.00 2015-03-26 03:12:33.625 085 12522.00 188.72 54687.00 88888.00 2015-03-26 03:12:33.750 085 12521.98 188.72 54687.00 88888.00 2015-03-26 03:12:33.875 085 12522.00 188.72 54687.00 88888.00 2015-03-26 03:12:34.000 085 12522.02 188.72 54687.03 88888.00 2015-03-26 03:12:34.125 085 12521.98 188.72 54687.03 88888.00 2015-03-26 03:12:34.250 085 12521.98 188.70 54687.03 88888.00 2015-03-26 03:12:34.375 085 12522.08 188.72 54687.03 88888.00 2015-03-26 03:12:34.500 085 12522.08 188.72 54687.00 88888.00 2015-03-26 03:12:34.625 085 12522.05 188.70 54687.00 88888.00 2015-03-26 03:12:34.750 085 12522.08 188.70 54687.03 88888.00 2015-03-26 03:12:34.875 085 12522.05 188.68 54687.03 88888.00 2015-03-26 03:12:35.000 085 12521.95 188.68 54687.03 88888.00 2015-03-26 03:12:35.125 085 12521.98 188.68 54687.00 88888.00 2015-03-26 03:12:35.250 085 12521.98 188.68 54687.03 88888.00 2015-03-26 03:12:35.375 085 12522.00 188.68 54687.03 88888.00 2015-03-26 03:12:35.500 085 12522.02 188.65 54687.05 88888.00 2015-03-26 03:12:35.625 085 12522.10 188.65 54687.03 88888.00 2015-03-26 03:12:35.750 085 12522.10 188.68 54687.00 88888.00 2015-03-26 03:12:35.875 085 12522.15 188.68 54687.03 88888.00 2015-03-26 03:12:36.000 085 12522.10 188.68 54687.00 88888.00 2015-03-26 03:12:36.125 085 12522.12 188.68 54687.00 88888.00 2015-03-26 03:12:36.250 085 12522.12 188.68 54687.00 88888.00 2015-03-26 03:12:36.375 085 12522.10 188.68 54687.03 88888.00 2015-03-26 03:12:36.500 085 12522.05 188.65 54687.00 88888.00 2015-03-26 03:12:36.625 085 12522.02 188.68 54687.00 88888.00 2015-03-26 03:12:36.750 085 12522.10 188.65 54687.03 88888.00 2015-03-26 03:12:36.875 085 12522.12 188.62 54687.00 88888.00 2015-03-26 03:12:37.000 085 12522.12 188.62 54686.97 88888.00 2015-03-26 03:12:37.125 085 12522.08 188.65 54687.00 88888.00 2015-03-26 03:12:37.250 085 12521.98 188.62 54687.03 88888.00 2015-03-26 03:12:37.375 085 12522.02 188.65 54687.03 88888.00 2015-03-26 03:12:37.500 085 12522.10 188.62 54687.03 88888.00 2015-03-26 03:12:37.625 085 12522.15 188.62 54687.03 88888.00 2015-03-26 03:12:37.750 085 12522.17 188.60 54687.05 88888.00 2015-03-26 03:12:37.875 085 12522.08 188.62 54687.03 88888.00 2015-03-26 03:12:38.000 085 12521.98 188.60 54687.00 88888.00 2015-03-26 03:12:38.125 085 12521.95 188.60 54687.00 88888.00 2015-03-26 03:12:38.250 085 12522.05 188.60 54687.03 88888.00 2015-03-26 03:12:38.375 085 12522.15 188.62 54687.00 88888.00 2015-03-26 03:12:38.500 085 12522.15 188.62 54687.00 88888.00 2015-03-26 03:12:38.625 085 12522.10 188.62 54687.00 88888.00 2015-03-26 03:12:38.750 085 12521.95 188.60 54687.03 88888.00 2015-03-26 03:12:38.875 085 12521.88 188.57 54687.03 88888.00 2015-03-26 03:12:39.000 085 12521.88 188.60 54687.00 88888.00 2015-03-26 03:12:39.125 085 12521.80 188.62 54687.03 88888.00 2015-03-26 03:12:39.250 085 12521.77 188.60 54687.05 88888.00 2015-03-26 03:12:39.375 085 12521.88 188.62 54687.05 88888.00 2015-03-26 03:12:39.500 085 12521.95 188.57 54687.05 88888.00 2015-03-26 03:12:39.625 085 12521.98 188.57 54687.03 88888.00 2015-03-26 03:12:39.750 085 12521.98 188.55 54687.00 88888.00 2015-03-26 03:12:39.875 085 12521.95 188.55 54687.03 88888.00 2015-03-26 03:12:40.000 085 12521.90 188.55 54687.03 88888.00 2015-03-26 03:12:40.125 085 12521.98 188.53 54687.03 88888.00 2015-03-26 03:12:40.250 085 12522.02 188.55 54687.03 88888.00 2015-03-26 03:12:40.375 085 12522.08 188.55 54687.03 88888.00 2015-03-26 03:12:40.500 085 12522.00 188.53 54687.05 88888.00 2015-03-26 03:12:40.625 085 12521.92 188.55 54687.05 88888.00 2015-03-26 03:12:40.750 085 12521.95 188.57 54687.05 88888.00 2015-03-26 03:12:40.875 085 12522.00 188.55 54687.00 88888.00 2015-03-26 03:12:41.000 085 12522.00 188.50 54687.00 88888.00 2015-03-26 03:12:41.125 085 12522.00 188.50 54687.05 88888.00 2015-03-26 03:12:41.250 085 12521.98 188.50 54687.05 88888.00 2015-03-26 03:12:41.375 085 12522.00 188.53 54687.00 88888.00 2015-03-26 03:12:41.500 085 12521.98 188.47 54686.97 88888.00 2015-03-26 03:12:41.625 085 12521.95 188.47 54687.00 88888.00 2015-03-26 03:12:41.750 085 12521.92 188.50 54687.00 88888.00 2015-03-26 03:12:41.875 085 12521.90 188.53 54687.00 88888.00 2015-03-26 03:12:42.000 085 12521.90 188.53 54687.00 88888.00 2015-03-26 03:12:42.125 085 12521.92 188.55 54687.00 88888.00 2015-03-26 03:12:42.250 085 12521.88 188.50 54687.00 88888.00 2015-03-26 03:12:42.375 085 12521.95 188.50 54686.97 88888.00 2015-03-26 03:12:42.500 085 12521.98 188.53 54686.97 88888.00 2015-03-26 03:12:42.625 085 12522.02 188.50 54687.03 88888.00 2015-03-26 03:12:42.750 085 12522.02 188.53 54687.03 88888.00 2015-03-26 03:12:42.875 085 12521.98 188.53 54687.03 88888.00 2015-03-26 03:12:43.000 085 12521.95 188.47 54687.00 88888.00 2015-03-26 03:12:43.125 085 12521.95 188.47 54687.00 88888.00 2015-03-26 03:12:43.250 085 12521.92 188.45 54687.00 88888.00 2015-03-26 03:12:43.375 085 12521.92 188.47 54687.03 88888.00 2015-03-26 03:12:43.500 085 12521.88 188.45 54687.00 88888.00 2015-03-26 03:12:43.625 085 12521.88 188.47 54687.03 88888.00 2015-03-26 03:12:43.750 085 12521.90 188.43 54687.03 88888.00 2015-03-26 03:12:43.875 085 12521.90 188.45 54687.03 88888.00 2015-03-26 03:12:44.000 085 12521.92 188.40 54687.03 88888.00 2015-03-26 03:12:44.125 085 12521.92 188.43 54687.05 88888.00 2015-03-26 03:12:44.250 085 12521.88 188.45 54687.05 88888.00 2015-03-26 03:12:44.375 085 12521.90 188.47 54687.05 88888.00 2015-03-26 03:12:44.500 085 12521.88 188.40 54687.00 88888.00 2015-03-26 03:12:44.625 085 12521.88 188.40 54687.03 88888.00 2015-03-26 03:12:44.750 085 12521.85 188.43 54687.05 88888.00 2015-03-26 03:12:44.875 085 12521.88 188.38 54687.03 88888.00 2015-03-26 03:12:45.000 085 12521.88 188.43 54687.00 88888.00 2015-03-26 03:12:45.125 085 12521.85 188.45 54687.00 88888.00 2015-03-26 03:12:45.250 085 12521.85 188.43 54687.05 88888.00 2015-03-26 03:12:45.375 085 12521.92 188.45 54687.03 88888.00 2015-03-26 03:12:45.500 085 12521.90 188.40 54687.00 88888.00 2015-03-26 03:12:45.625 085 12521.88 188.43 54687.03 88888.00 2015-03-26 03:12:45.750 085 12521.88 188.43 54687.03 88888.00 2015-03-26 03:12:45.875 085 12521.95 188.47 54687.05 88888.00 2015-03-26 03:12:46.000 085 12522.00 188.47 54687.05 88888.00 2015-03-26 03:12:46.125 085 12522.02 188.45 54687.05 88888.00 2015-03-26 03:12:46.250 085 12521.95 188.40 54687.03 88888.00 2015-03-26 03:12:46.375 085 12521.98 188.43 54687.00 88888.00 2015-03-26 03:12:46.500 085 12521.98 188.40 54687.03 88888.00 2015-03-26 03:12:46.625 085 12521.88 188.38 54687.03 88888.00 2015-03-26 03:12:46.750 085 12521.83 188.38 54687.00 88888.00 2015-03-26 03:12:46.875 085 12521.90 188.40 54687.00 88888.00 2015-03-26 03:12:47.000 085 12521.95 188.40 54687.03 88888.00 2015-03-26 03:12:47.125 085 12521.95 188.43 54687.03 88888.00 2015-03-26 03:12:47.250 085 12522.02 188.40 54687.03 88888.00 2015-03-26 03:12:47.375 085 12522.08 188.40 54687.03 88888.00 2015-03-26 03:12:47.500 085 12522.02 188.40 54687.03 88888.00 2015-03-26 03:12:47.625 085 12521.98 188.38 54687.03 88888.00 2015-03-26 03:12:47.750 085 12521.95 188.38 54687.05 88888.00 2015-03-26 03:12:47.875 085 12521.95 188.38 54687.00 88888.00 2015-03-26 03:12:48.000 085 12521.95 188.38 54686.97 88888.00 2015-03-26 03:12:48.125 085 12521.92 188.38 54687.00 88888.00 2015-03-26 03:12:48.250 085 12521.90 188.38 54687.00 88888.00 2015-03-26 03:12:48.375 085 12521.88 188.35 54687.03 88888.00 2015-03-26 03:12:48.500 085 12521.85 188.38 54687.05 88888.00 2015-03-26 03:12:48.625 085 12521.92 188.32 54687.05 88888.00 2015-03-26 03:12:48.750 085 12521.90 188.35 54687.05 88888.00 2015-03-26 03:12:48.875 085 12521.88 188.38 54687.05 88888.00 2015-03-26 03:12:49.000 085 12521.90 188.32 54687.03 88888.00 2015-03-26 03:12:49.125 085 12522.00 188.32 54687.03 88888.00 2015-03-26 03:12:49.250 085 12522.00 188.32 54687.03 88888.00 2015-03-26 03:12:49.375 085 12521.98 188.35 54687.05 88888.00 2015-03-26 03:12:49.500 085 12521.92 188.35 54687.00 88888.00 2015-03-26 03:12:49.625 085 12521.95 188.35 54687.03 88888.00 2015-03-26 03:12:49.750 085 12521.95 188.35 54687.05 88888.00 2015-03-26 03:12:49.875 085 12521.95 188.35 54687.07 88888.00 2015-03-26 03:12:50.000 085 12521.98 188.35 54687.07 88888.00 2015-03-26 03:12:50.125 085 12522.02 188.32 54687.03 88888.00 2015-03-26 03:12:50.250 085 12521.95 188.32 54687.05 88888.00 2015-03-26 03:12:50.375 085 12522.02 188.38 54687.07 88888.00 2015-03-26 03:12:50.500 085 12522.00 188.35 54687.05 88888.00 2015-03-26 03:12:50.625 085 12521.95 188.32 54687.03 88888.00 2015-03-26 03:12:50.750 085 12521.98 188.32 54687.03 88888.00 2015-03-26 03:12:50.875 085 12521.98 188.32 54687.00 88888.00 2015-03-26 03:12:51.000 085 12521.95 188.32 54687.00 88888.00 2015-03-26 03:12:51.125 085 12521.98 188.35 54687.03 88888.00 2015-03-26 03:12:51.250 085 12521.98 188.35 54687.03 88888.00 2015-03-26 03:12:51.375 085 12522.02 188.32 54687.00 88888.00 2015-03-26 03:12:51.500 085 12522.02 188.32 54687.03 88888.00 2015-03-26 03:12:51.625 085 12522.00 188.30 54687.05 88888.00 2015-03-26 03:12:51.750 085 12522.00 188.30 54687.03 88888.00 2015-03-26 03:12:51.875 085 12522.02 188.32 54687.00 88888.00 2015-03-26 03:12:52.000 085 12522.05 188.30 54687.00 88888.00 2015-03-26 03:12:52.125 085 12522.05 188.32 54687.03 88888.00 2015-03-26 03:12:52.250 085 12521.98 188.32 54687.00 88888.00 2015-03-26 03:12:52.375 085 12521.95 188.32 54687.00 88888.00 2015-03-26 03:12:52.500 085 12521.95 188.28 54687.00 88888.00 2015-03-26 03:12:52.625 085 12521.90 188.30 54687.00 88888.00 2015-03-26 03:12:52.750 085 12521.85 188.28 54687.03 88888.00 2015-03-26 03:12:52.875 085 12521.88 188.30 54687.03 88888.00 2015-03-26 03:12:53.000 085 12521.95 188.32 54687.00 88888.00 2015-03-26 03:12:53.125 085 12522.00 188.32 54687.00 88888.00 2015-03-26 03:12:53.250 085 12522.00 188.30 54687.03 88888.00 2015-03-26 03:12:53.375 085 12521.95 188.32 54687.05 88888.00 2015-03-26 03:12:53.500 085 12521.92 188.32 54687.05 88888.00 2015-03-26 03:12:53.625 085 12521.92 188.32 54687.00 88888.00 2015-03-26 03:12:53.750 085 12521.95 188.32 54687.00 88888.00 2015-03-26 03:12:53.875 085 12521.98 188.35 54686.97 88888.00 2015-03-26 03:12:54.000 085 12521.95 188.32 54686.97 88888.00 2015-03-26 03:12:54.125 085 12521.92 188.32 54686.97 88888.00 2015-03-26 03:12:54.250 085 12522.00 188.28 54686.97 88888.00 2015-03-26 03:12:54.375 085 12522.05 188.28 54686.95 88888.00 2015-03-26 03:12:54.500 085 12522.02 188.30 54686.97 88888.00 2015-03-26 03:12:54.625 085 12522.05 188.28 54686.97 88888.00 2015-03-26 03:12:54.750 085 12522.02 188.30 54686.97 88888.00 2015-03-26 03:12:54.875 085 12522.00 188.30 54687.00 88888.00 2015-03-26 03:12:55.000 085 12522.00 188.28 54686.97 88888.00 2015-03-26 03:12:55.125 085 12521.98 188.28 54686.95 88888.00 2015-03-26 03:12:55.250 085 12521.95 188.28 54686.97 88888.00 2015-03-26 03:12:55.375 085 12522.00 188.32 54686.95 88888.00 2015-03-26 03:12:55.500 085 12521.98 188.30 54686.93 88888.00 2015-03-26 03:12:55.625 085 12521.98 188.30 54686.95 88888.00 2015-03-26 03:12:55.750 085 12522.02 188.32 54686.97 88888.00 2015-03-26 03:12:55.875 085 12522.05 188.35 54686.95 88888.00 2015-03-26 03:12:56.000 085 12522.02 188.32 54686.93 88888.00 2015-03-26 03:12:56.125 085 12522.00 188.28 54686.93 88888.00 2015-03-26 03:12:56.250 085 12521.98 188.25 54686.95 88888.00 2015-03-26 03:12:56.375 085 12522.02 188.28 54686.95 88888.00 2015-03-26 03:12:56.500 085 12522.00 188.30 54686.97 88888.00 2015-03-26 03:12:56.625 085 12521.95 188.30 54686.97 88888.00 2015-03-26 03:12:56.750 085 12521.92 188.28 54686.95 88888.00 2015-03-26 03:12:56.875 085 12521.92 188.25 54686.95 88888.00 2015-03-26 03:12:57.000 085 12521.98 188.28 54686.95 88888.00 2015-03-26 03:12:57.125 085 12522.00 188.32 54686.95 88888.00 2015-03-26 03:12:57.250 085 12522.00 188.28 54686.95 88888.00 2015-03-26 03:12:57.375 085 12521.95 188.25 54686.93 88888.00 2015-03-26 03:12:57.500 085 12521.92 188.25 54686.93 88888.00 2015-03-26 03:12:57.625 085 12521.98 188.32 54686.97 88888.00 2015-03-26 03:12:57.750 085 12522.02 188.30 54687.00 88888.00 2015-03-26 03:12:57.875 085 12522.08 188.25 54686.97 88888.00 2015-03-26 03:12:58.000 085 12522.10 188.22 54686.93 88888.00 2015-03-26 03:12:58.125 085 12522.10 188.22 54686.95 88888.00 2015-03-26 03:12:58.250 085 12522.02 188.22 54686.95 88888.00 2015-03-26 03:12:58.375 085 12521.98 188.25 54686.95 88888.00 2015-03-26 03:12:58.500 085 12521.95 188.28 54686.93 88888.00 2015-03-26 03:12:58.625 085 12521.98 188.28 54686.93 88888.00 2015-03-26 03:12:58.750 085 12521.98 188.32 54686.95 88888.00 2015-03-26 03:12:58.875 085 12521.98 188.30 54686.95 88888.00 2015-03-26 03:12:59.000 085 12522.00 188.32 54686.95 88888.00 2015-03-26 03:12:59.125 085 12522.08 188.30 54686.93 88888.00 2015-03-26 03:12:59.250 085 12522.05 188.28 54686.95 88888.00 2015-03-26 03:12:59.375 085 12522.05 188.30 54686.95 88888.00 2015-03-26 03:12:59.500 085 12522.02 188.28 54686.95 88888.00 2015-03-26 03:12:59.625 085 12522.05 188.25 54686.95 88888.00 2015-03-26 03:12:59.750 085 12522.05 188.22 54686.95 88888.00 2015-03-26 03:12:59.875 085 12522.05 188.28 54686.97 88888.00 2015-03-26 03:13:00.000 085 12522.05 188.25 54686.95 88888.00 2015-03-26 03:13:00.125 085 12522.05 188.25 54686.97 88888.00 2015-03-26 03:13:00.250 085 12522.02 188.30 54686.95 88888.00 2015-03-26 03:13:00.375 085 12522.02 188.25 54686.97 88888.00 2015-03-26 03:13:00.500 085 12522.05 188.30 54687.00 88888.00 2015-03-26 03:13:00.625 085 12522.08 188.25 54686.97 88888.00 2015-03-26 03:13:00.750 085 12522.05 188.30 54686.97 88888.00 2015-03-26 03:13:00.875 085 12522.02 188.28 54686.97 88888.00 2015-03-26 03:13:01.000 085 12522.02 188.25 54686.97 88888.00 2015-03-26 03:13:01.125 085 12522.00 188.30 54686.97 88888.00 2015-03-26 03:13:01.250 085 12521.98 188.28 54686.97 88888.00 2015-03-26 03:13:01.375 085 12522.00 188.28 54686.95 88888.00 2015-03-26 03:13:01.500 085 12522.00 188.28 54686.93 88888.00 2015-03-26 03:13:01.625 085 12522.02 188.22 54686.95 88888.00 2015-03-26 03:13:01.750 085 12522.08 188.22 54686.95 88888.00 2015-03-26 03:13:01.875 085 12522.05 188.25 54686.95 88888.00 2015-03-26 03:13:02.000 085 12522.00 188.25 54686.93 88888.00 2015-03-26 03:13:02.125 085 12522.00 188.25 54686.93 88888.00 2015-03-26 03:13:02.250 085 12522.08 188.28 54686.95 88888.00 2015-03-26 03:13:02.375 085 12522.10 188.28 54686.93 88888.00 2015-03-26 03:13:02.500 085 12522.00 188.28 54686.90 88888.00 2015-03-26 03:13:02.625 085 12521.98 188.25 54686.90 88888.00 2015-03-26 03:13:02.750 085 12522.05 188.22 54686.95 88888.00 2015-03-26 03:13:02.875 085 12522.08 188.28 54686.95 88888.00 2015-03-26 03:13:03.000 085 12522.08 188.28 54686.95 88888.00 2015-03-26 03:13:03.125 085 12522.08 188.25 54686.93 88888.00 2015-03-26 03:13:03.250 085 12521.98 188.22 54686.90 88888.00 2015-03-26 03:13:03.375 085 12522.00 188.22 54686.90 88888.00 2015-03-26 03:13:03.500 085 12522.02 188.25 54686.93 88888.00 2015-03-26 03:13:03.625 085 12522.05 188.25 54686.93 88888.00 2015-03-26 03:13:03.750 085 12522.15 188.25 54686.90 88888.00 2015-03-26 03:13:03.875 085 12522.17 188.25 54686.93 88888.00 2015-03-26 03:13:04.000 085 12522.12 188.25 54686.95 88888.00 2015-03-26 03:13:04.125 085 12522.08 188.25 54686.97 88888.00 2015-03-26 03:13:04.250 085 12522.00 188.22 54686.95 88888.00 2015-03-26 03:13:04.375 085 12522.00 188.20 54686.95 88888.00 2015-03-26 03:13:04.500 085 12522.02 188.20 54686.95 88888.00 2015-03-26 03:13:04.625 085 12522.05 188.20 54686.95 88888.00 2015-03-26 03:13:04.750 085 12522.08 188.20 54686.97 88888.00 2015-03-26 03:13:04.875 085 12522.02 188.22 54686.97 88888.00 2015-03-26 03:13:05.000 085 12522.02 188.20 54686.95 88888.00 2015-03-26 03:13:05.125 085 12522.05 188.22 54686.97 88888.00 2015-03-26 03:13:05.250 085 12522.08 188.25 54686.97 88888.00 2015-03-26 03:13:05.375 085 12522.10 188.25 54686.95 88888.00 2015-03-26 03:13:05.500 085 12522.05 188.18 54686.95 88888.00 2015-03-26 03:13:05.625 085 12522.08 188.22 54686.95 88888.00 2015-03-26 03:13:05.750 085 12522.08 188.28 54686.97 88888.00 2015-03-26 03:13:05.875 085 12522.05 188.25 54686.97 88888.00 2015-03-26 03:13:06.000 085 12522.02 188.25 54686.97 88888.00 2015-03-26 03:13:06.125 085 12522.00 188.22 54686.97 88888.00 2015-03-26 03:13:06.250 085 12521.92 188.20 54686.95 88888.00 2015-03-26 03:13:06.375 085 12521.92 188.20 54686.95 88888.00 2015-03-26 03:13:06.500 085 12521.92 188.20 54686.97 88888.00 2015-03-26 03:13:06.625 085 12521.95 188.20 54686.97 88888.00 2015-03-26 03:13:06.750 085 12521.90 188.18 54686.97 88888.00 2015-03-26 03:13:06.875 085 12521.90 188.20 54686.95 88888.00 2015-03-26 03:13:07.000 085 12521.95 188.20 54686.93 88888.00 2015-03-26 03:13:07.125 085 12522.00 188.20 54686.95 88888.00 2015-03-26 03:13:07.250 085 12522.08 188.20 54686.97 88888.00 2015-03-26 03:13:07.375 085 12522.10 188.20 54686.95 88888.00 2015-03-26 03:13:07.500 085 12522.05 188.18 54686.97 88888.00 2015-03-26 03:13:07.625 085 12521.98 188.18 54686.95 88888.00 2015-03-26 03:13:07.750 085 12521.98 188.18 54686.95 88888.00 2015-03-26 03:13:07.875 085 12521.98 188.15 54686.95 88888.00 2015-03-26 03:13:08.000 085 12522.00 188.20 54686.95 88888.00 2015-03-26 03:13:08.125 085 12522.05 188.20 54686.97 88888.00 2015-03-26 03:13:08.250 085 12522.02 188.22 54686.97 88888.00 2015-03-26 03:13:08.375 085 12522.02 188.20 54686.95 88888.00 2015-03-26 03:13:08.500 085 12522.02 188.15 54686.93 88888.00 2015-03-26 03:13:08.625 085 12522.02 188.15 54686.95 88888.00 2015-03-26 03:13:08.750 085 12522.02 188.18 54686.95 88888.00 2015-03-26 03:13:08.875 085 12522.02 188.15 54686.95 88888.00 2015-03-26 03:13:09.000 085 12522.00 188.18 54686.97 88888.00 2015-03-26 03:13:09.125 085 12521.98 188.15 54686.97 88888.00 2015-03-26 03:13:09.250 085 12521.92 188.10 54686.97 88888.00 2015-03-26 03:13:09.375 085 12521.95 188.15 54686.97 88888.00 2015-03-26 03:13:09.500 085 12522.00 188.15 54686.97 88888.00 2015-03-26 03:13:09.625 085 12522.05 188.12 54686.95 88888.00 2015-03-26 03:13:09.750 085 12522.00 188.15 54686.95 88888.00 2015-03-26 03:13:09.875 085 12522.00 188.12 54686.95 88888.00 2015-03-26 03:13:10.000 085 12522.02 188.15 54686.95 88888.00 2015-03-26 03:13:10.125 085 12522.02 188.10 54686.95 88888.00 2015-03-26 03:13:10.250 085 12522.00 188.10 54686.95 88888.00 2015-03-26 03:13:10.375 085 12522.05 188.12 54686.95 88888.00 2015-03-26 03:13:10.500 085 12522.05 188.12 54686.97 88888.00 2015-03-26 03:13:10.625 085 12522.00 188.07 54686.95 88888.00 2015-03-26 03:13:10.750 085 12522.00 188.10 54686.95 88888.00 2015-03-26 03:13:10.875 085 12521.95 188.10 54686.97 88888.00 2015-03-26 03:13:11.000 085 12521.92 188.10 54686.97 88888.00 2015-03-26 03:13:11.125 085 12521.90 188.10 54686.95 88888.00 2015-03-26 03:13:11.250 085 12521.92 188.07 54686.97 88888.00 2015-03-26 03:13:11.375 085 12522.00 188.05 54686.97 88888.00 2015-03-26 03:13:11.500 085 12521.98 188.07 54686.95 88888.00 2015-03-26 03:13:11.625 085 12521.90 188.07 54686.97 88888.00 2015-03-26 03:13:11.750 085 12521.88 188.05 54686.95 88888.00 2015-03-26 03:13:11.875 085 12521.85 188.07 54686.97 88888.00 2015-03-26 03:13:12.000 085 12521.95 188.12 54686.97 88888.00 2015-03-26 03:13:12.125 085 12521.98 188.10 54686.97 88888.00 2015-03-26 03:13:12.250 085 12521.95 188.07 54686.97 88888.00 2015-03-26 03:13:12.375 085 12521.98 188.10 54686.95 88888.00 2015-03-26 03:13:12.500 085 12521.98 188.07 54686.95 88888.00 2015-03-26 03:13:12.625 085 12522.02 188.10 54686.95 88888.00 2015-03-26 03:13:12.750 085 12522.02 188.12 54686.95 88888.00 2015-03-26 03:13:12.875 085 12522.00 188.07 54686.95 88888.00 2015-03-26 03:13:13.000 085 12521.95 188.07 54686.93 88888.00 2015-03-26 03:13:13.125 085 12521.88 188.10 54686.95 88888.00 2015-03-26 03:13:13.250 085 12521.83 188.07 54686.97 88888.00 2015-03-26 03:13:13.375 085 12521.90 188.10 54686.97 88888.00 2015-03-26 03:13:13.500 085 12521.90 188.07 54686.97 88888.00 2015-03-26 03:13:13.625 085 12521.88 188.07 54686.95 88888.00 2015-03-26 03:13:13.750 085 12521.90 188.10 54686.95 88888.00 2015-03-26 03:13:13.875 085 12521.92 188.07 54686.93 88888.00 2015-03-26 03:13:14.000 085 12521.88 188.05 54686.93 88888.00 2015-03-26 03:13:14.125 085 12521.88 188.07 54686.95 88888.00 2015-03-26 03:13:14.250 085 12521.85 188.07 54686.95 88888.00 2015-03-26 03:13:14.375 085 12521.85 188.07 54686.93 88888.00 2015-03-26 03:13:14.500 085 12521.85 188.03 54686.93 88888.00 2015-03-26 03:13:14.625 085 12521.77 188.03 54686.90 88888.00 2015-03-26 03:13:14.750 085 12521.85 188.03 54686.90 88888.00 2015-03-26 03:13:14.875 085 12521.88 188.03 54686.90 88888.00 2015-03-26 03:13:15.000 085 12521.88 188.03 54686.93 88888.00 2015-03-26 03:13:15.125 085 12521.92 188.05 54686.95 88888.00 2015-03-26 03:13:15.250 085 12521.92 188.00 54686.97 88888.00 2015-03-26 03:13:15.375 085 12521.92 187.97 54686.95 88888.00 2015-03-26 03:13:15.500 085 12521.92 188.00 54686.97 88888.00 2015-03-26 03:13:15.625 085 12521.92 188.03 54686.95 88888.00 2015-03-26 03:13:15.750 085 12521.88 188.03 54686.90 88888.00 2015-03-26 03:13:15.875 085 12521.85 188.03 54686.95 88888.00 2015-03-26 03:13:16.000 085 12521.88 188.03 54686.95 88888.00 2015-03-26 03:13:16.125 085 12521.88 188.05 54686.97 88888.00 2015-03-26 03:13:16.250 085 12521.88 188.00 54686.95 88888.00 2015-03-26 03:13:16.375 085 12521.88 188.00 54686.95 88888.00 2015-03-26 03:13:16.500 085 12521.85 188.00 54686.95 88888.00 2015-03-26 03:13:16.625 085 12521.85 188.00 54686.95 88888.00 2015-03-26 03:13:16.750 085 12521.88 188.03 54686.95 88888.00 2015-03-26 03:13:16.875 085 12521.80 187.97 54686.95 88888.00 2015-03-26 03:13:17.000 085 12521.80 187.97 54686.95 88888.00 2015-03-26 03:13:17.125 085 12521.77 188.00 54686.95 88888.00 2015-03-26 03:13:17.250 085 12521.80 187.97 54686.95 88888.00 2015-03-26 03:13:17.375 085 12521.83 188.00 54686.93 88888.00 2015-03-26 03:13:17.500 085 12521.80 188.00 54686.93 88888.00 2015-03-26 03:13:17.625 085 12521.85 188.00 54686.95 88888.00 2015-03-26 03:13:17.750 085 12521.83 187.97 54686.97 88888.00 2015-03-26 03:13:17.875 085 12521.83 187.97 54686.95 88888.00 2015-03-26 03:13:18.000 085 12521.85 187.95 54686.95 88888.00 2015-03-26 03:13:18.125 085 12521.85 187.97 54686.95 88888.00 2015-03-26 03:13:18.250 085 12521.85 187.95 54686.97 88888.00 2015-03-26 03:13:18.375 085 12521.90 187.93 54686.97 88888.00 2015-03-26 03:13:18.500 085 12521.85 187.95 54686.97 88888.00 2015-03-26 03:13:18.625 085 12521.80 187.95 54686.95 88888.00 2015-03-26 03:13:18.750 085 12521.88 188.00 54686.97 88888.00 2015-03-26 03:13:18.875 085 12521.88 187.97 54686.95 88888.00 2015-03-26 03:13:19.000 085 12521.83 187.95 54686.95 88888.00 2015-03-26 03:13:19.125 085 12521.80 187.95 54686.97 88888.00 2015-03-26 03:13:19.250 085 12521.80 187.95 54687.00 88888.00 2015-03-26 03:13:19.375 085 12521.88 187.95 54687.00 88888.00 2015-03-26 03:13:19.500 085 12521.80 187.95 54686.97 88888.00 2015-03-26 03:13:19.625 085 12521.80 187.95 54686.95 88888.00 2015-03-26 03:13:19.750 085 12521.83 187.93 54686.93 88888.00 2015-03-26 03:13:19.875 085 12521.80 187.95 54686.93 88888.00 2015-03-26 03:13:20.000 085 12521.77 187.93 54686.95 88888.00 2015-03-26 03:13:20.125 085 12521.80 187.95 54686.97 88888.00 2015-03-26 03:13:20.250 085 12521.77 187.93 54686.97 88888.00 2015-03-26 03:13:20.375 085 12521.77 187.97 54686.97 88888.00 2015-03-26 03:13:20.500 085 12521.70 187.95 54686.95 88888.00 2015-03-26 03:13:20.625 085 12521.70 187.93 54686.95 88888.00 2015-03-26 03:13:20.750 085 12521.75 187.95 54686.95 88888.00 2015-03-26 03:13:20.875 085 12521.73 187.90 54686.93 88888.00 2015-03-26 03:13:21.000 085 12521.75 187.90 54686.90 88888.00 2015-03-26 03:13:21.125 085 12521.75 187.95 54686.97 88888.00 2015-03-26 03:13:21.250 085 12521.70 187.90 54686.95 88888.00 2015-03-26 03:13:21.375 085 12521.73 187.88 54686.95 88888.00 2015-03-26 03:13:21.500 085 12521.77 187.93 54686.93 88888.00 2015-03-26 03:13:21.625 085 12521.77 187.95 54686.97 88888.00 2015-03-26 03:13:21.750 085 12521.65 187.93 54686.97 88888.00 2015-03-26 03:13:21.875 085 12521.67 187.93 54686.95 88888.00 2015-03-26 03:13:22.000 085 12521.75 187.90 54686.93 88888.00 2015-03-26 03:13:22.125 085 12521.77 187.90 54686.97 88888.00 2015-03-26 03:13:22.250 085 12521.75 187.88 54686.95 88888.00 2015-03-26 03:13:22.375 085 12521.80 187.90 54686.95 88888.00 2015-03-26 03:13:22.500 085 12521.75 187.90 54686.93 88888.00 2015-03-26 03:13:22.625 085 12521.77 187.93 54686.95 88888.00 2015-03-26 03:13:22.750 085 12521.80 187.93 54686.95 88888.00 2015-03-26 03:13:22.875 085 12521.80 187.93 54687.00 88888.00 2015-03-26 03:13:23.000 085 12521.77 187.90 54686.97 88888.00 2015-03-26 03:13:23.125 085 12521.75 187.90 54687.00 88888.00 2015-03-26 03:13:23.250 085 12521.70 187.90 54686.97 88888.00 2015-03-26 03:13:23.375 085 12521.73 187.93 54686.95 88888.00 2015-03-26 03:13:23.500 085 12521.75 187.90 54686.95 88888.00 2015-03-26 03:13:23.625 085 12521.77 187.90 54686.95 88888.00 2015-03-26 03:13:23.750 085 12521.83 187.90 54686.95 88888.00 2015-03-26 03:13:23.875 085 12521.83 187.90 54686.95 88888.00 2015-03-26 03:13:24.000 085 12521.80 187.88 54686.97 88888.00 2015-03-26 03:13:24.125 085 12521.80 187.85 54686.97 88888.00 2015-03-26 03:13:24.250 085 12521.73 187.85 54687.00 88888.00 2015-03-26 03:13:24.375 085 12521.77 187.90 54687.00 88888.00 2015-03-26 03:13:24.500 085 12521.75 187.88 54686.97 88888.00 2015-03-26 03:13:24.625 085 12521.73 187.88 54687.00 88888.00 2015-03-26 03:13:24.750 085 12521.75 187.88 54686.97 88888.00 2015-03-26 03:13:24.875 085 12521.73 187.88 54686.97 88888.00 2015-03-26 03:13:25.000 085 12521.75 187.88 54686.95 88888.00 2015-03-26 03:13:25.125 085 12521.77 187.88 54686.95 88888.00 2015-03-26 03:13:25.250 085 12521.77 187.82 54686.97 88888.00 2015-03-26 03:13:25.375 085 12521.75 187.85 54686.97 88888.00 2015-03-26 03:13:25.500 085 12521.80 187.85 54686.97 88888.00 2015-03-26 03:13:25.625 085 12521.77 187.90 54686.97 88888.00 2015-03-26 03:13:25.750 085 12521.70 187.85 54686.95 88888.00 2015-03-26 03:13:25.875 085 12521.65 187.88 54686.93 88888.00 2015-03-26 03:13:26.000 085 12521.70 187.85 54686.93 88888.00 2015-03-26 03:13:26.125 085 12521.75 187.82 54686.95 88888.00 2015-03-26 03:13:26.250 085 12521.77 187.82 54686.95 88888.00 2015-03-26 03:13:26.375 085 12521.73 187.85 54686.95 88888.00 2015-03-26 03:13:26.500 085 12521.67 187.88 54686.97 88888.00 2015-03-26 03:13:26.625 085 12521.77 187.90 54686.97 88888.00 2015-03-26 03:13:26.750 085 12521.77 187.90 54687.00 88888.00 2015-03-26 03:13:26.875 085 12521.85 187.90 54686.97 88888.00 2015-03-26 03:13:27.000 085 12521.88 187.88 54686.95 88888.00 2015-03-26 03:13:27.125 085 12521.88 187.90 54686.95 88888.00 2015-03-26 03:13:27.250 085 12521.88 187.88 54686.95 88888.00 2015-03-26 03:13:27.375 085 12521.80 187.90 54686.95 88888.00 2015-03-26 03:13:27.500 085 12521.70 187.85 54686.95 88888.00 2015-03-26 03:13:27.625 085 12521.73 187.85 54686.95 88888.00 2015-03-26 03:13:27.750 085 12521.77 187.88 54686.97 88888.00 2015-03-26 03:13:27.875 085 12521.75 187.85 54687.00 88888.00 2015-03-26 03:13:28.000 085 12521.75 187.85 54686.97 88888.00 2015-03-26 03:13:28.125 085 12521.75 187.85 54686.97 88888.00 2015-03-26 03:13:28.250 085 12521.70 187.80 54686.97 88888.00 2015-03-26 03:13:28.375 085 12521.62 187.80 54687.00 88888.00 2015-03-26 03:13:28.500 085 12521.65 187.78 54686.97 88888.00 2015-03-26 03:13:28.625 085 12521.70 187.80 54686.97 88888.00 2015-03-26 03:13:28.750 085 12521.75 187.82 54686.95 88888.00 2015-03-26 03:13:28.875 085 12521.77 187.82 54686.95 88888.00 2015-03-26 03:13:29.000 085 12521.80 187.82 54686.97 88888.00 2015-03-26 03:13:29.125 085 12521.83 187.82 54686.97 88888.00 2015-03-26 03:13:29.250 085 12521.70 187.78 54686.97 88888.00 2015-03-26 03:13:29.375 085 12521.67 187.80 54686.95 88888.00 2015-03-26 03:13:29.500 085 12521.70 187.78 54686.93 88888.00 2015-03-26 03:13:29.625 085 12521.73 187.78 54686.90 88888.00 2015-03-26 03:13:29.750 085 12521.73 187.82 54686.93 88888.00 2015-03-26 03:13:29.875 085 12521.73 187.80 54686.93 88888.00 2015-03-26 03:13:30.000 085 12521.67 187.80 54686.90 88888.00 2015-03-26 03:13:30.125 085 12521.70 187.82 54686.95 88888.00 2015-03-26 03:13:30.250 085 12521.70 187.78 54686.95 88888.00 2015-03-26 03:13:30.375 085 12521.73 187.80 54686.93 88888.00 2015-03-26 03:13:30.500 085 12521.70 187.80 54686.95 88888.00 2015-03-26 03:13:30.625 085 12521.70 187.82 54686.93 88888.00 2015-03-26 03:13:30.750 085 12521.70 187.85 54686.93 88888.00 2015-03-26 03:13:30.875 085 12521.75 187.82 54686.95 88888.00 2015-03-26 03:13:31.000 085 12521.80 187.78 54686.93 88888.00 2015-03-26 03:13:31.125 085 12521.77 187.75 54686.95 88888.00 2015-03-26 03:13:31.250 085 12521.77 187.78 54686.97 88888.00 2015-03-26 03:13:31.375 085 12521.77 187.80 54686.93 88888.00 2015-03-26 03:13:31.500 085 12521.80 187.82 54686.95 88888.00 2015-03-26 03:13:31.625 085 12521.80 187.82 54686.95 88888.00 2015-03-26 03:13:31.750 085 12521.75 187.80 54686.90 88888.00 2015-03-26 03:13:31.875 085 12521.70 187.80 54686.88 88888.00 2015-03-26 03:13:32.000 085 12521.75 187.80 54686.90 88888.00 2015-03-26 03:13:32.125 085 12521.75 187.82 54686.93 88888.00 2015-03-26 03:13:32.250 085 12521.77 187.80 54686.93 88888.00 2015-03-26 03:13:32.375 085 12521.80 187.80 54686.88 88888.00 2015-03-26 03:13:32.500 085 12521.85 187.82 54686.90 88888.00 2015-03-26 03:13:32.625 085 12521.85 187.85 54686.90 88888.00 2015-03-26 03:13:32.750 085 12521.85 187.85 54686.90 88888.00 2015-03-26 03:13:32.875 085 12521.83 187.82 54686.90 88888.00 2015-03-26 03:13:33.000 085 12521.83 187.82 54686.90 88888.00 2015-03-26 03:13:33.125 085 12521.75 187.82 54686.93 88888.00 2015-03-26 03:13:33.250 085 12521.67 187.80 54686.90 88888.00 2015-03-26 03:13:33.375 085 12521.67 187.80 54686.93 88888.00 2015-03-26 03:13:33.500 085 12521.73 187.85 54686.90 88888.00 2015-03-26 03:13:33.625 085 12521.77 187.82 54686.93 88888.00 2015-03-26 03:13:33.750 085 12521.77 187.80 54686.90 88888.00 2015-03-26 03:13:33.875 085 12521.80 187.80 54686.88 88888.00 2015-03-26 03:13:34.000 085 12521.80 187.80 54686.88 88888.00 2015-03-26 03:13:34.125 085 12521.80 187.85 54686.90 88888.00 2015-03-26 03:13:34.250 085 12521.80 187.82 54686.93 88888.00 2015-03-26 03:13:34.375 085 12521.80 187.82 54686.95 88888.00 2015-03-26 03:13:34.500 085 12521.73 187.80 54686.93 88888.00 2015-03-26 03:13:34.625 085 12521.70 187.80 54686.90 88888.00 2015-03-26 03:13:34.750 085 12521.67 187.80 54686.90 88888.00 2015-03-26 03:13:34.875 085 12521.70 187.82 54686.93 88888.00 2015-03-26 03:13:35.000 085 12521.67 187.82 54686.93 88888.00 2015-03-26 03:13:35.125 085 12521.67 187.82 54686.90 88888.00 2015-03-26 03:13:35.250 085 12521.62 187.80 54686.90 88888.00 2015-03-26 03:13:35.375 085 12521.65 187.82 54686.93 88888.00 2015-03-26 03:13:35.500 085 12521.62 187.88 54686.93 88888.00 2015-03-26 03:13:35.625 085 12521.67 187.85 54686.93 88888.00 2015-03-26 03:13:35.750 085 12521.73 187.82 54686.93 88888.00 2015-03-26 03:13:35.875 085 12521.67 187.80 54686.90 88888.00 2015-03-26 03:13:36.000 085 12521.70 187.80 54686.90 88888.00 2015-03-26 03:13:36.125 085 12521.70 187.82 54686.93 88888.00 2015-03-26 03:13:36.250 085 12521.70 187.82 54686.93 88888.00 2015-03-26 03:13:36.375 085 12521.67 187.80 54686.93 88888.00 2015-03-26 03:13:36.500 085 12521.65 187.82 54686.90 88888.00 2015-03-26 03:13:36.625 085 12521.73 187.82 54686.90 88888.00 2015-03-26 03:13:36.750 085 12521.77 187.82 54686.93 88888.00 2015-03-26 03:13:36.875 085 12521.77 187.82 54686.90 88888.00 2015-03-26 03:13:37.000 085 12521.75 187.82 54686.90 88888.00 2015-03-26 03:13:37.125 085 12521.67 187.82 54686.90 88888.00 2015-03-26 03:13:37.250 085 12521.65 187.78 54686.93 88888.00 2015-03-26 03:13:37.375 085 12521.67 187.78 54686.90 88888.00 2015-03-26 03:13:37.500 085 12521.70 187.80 54686.88 88888.00 2015-03-26 03:13:37.625 085 12521.75 187.80 54686.88 88888.00 2015-03-26 03:13:37.750 085 12521.77 187.78 54686.90 88888.00 2015-03-26 03:13:37.875 085 12521.75 187.80 54686.90 88888.00 2015-03-26 03:13:38.000 085 12521.73 187.80 54686.90 88888.00 2015-03-26 03:13:38.125 085 12521.70 187.80 54686.90 88888.00 2015-03-26 03:13:38.250 085 12521.65 187.75 54686.90 88888.00 2015-03-26 03:13:38.375 085 12521.67 187.78 54686.88 88888.00 2015-03-26 03:13:38.500 085 12521.65 187.80 54686.88 88888.00 2015-03-26 03:13:38.625 085 12521.62 187.82 54686.93 88888.00 2015-03-26 03:13:38.750 085 12521.58 187.78 54686.88 88888.00 2015-03-26 03:13:38.875 085 12521.58 187.75 54686.88 88888.00 2015-03-26 03:13:39.000 085 12521.62 187.78 54686.88 88888.00 2015-03-26 03:13:39.125 085 12521.70 187.80 54686.90 88888.00 2015-03-26 03:13:39.250 085 12521.70 187.78 54686.90 88888.00 2015-03-26 03:13:39.375 085 12521.73 187.80 54686.93 88888.00 2015-03-26 03:13:39.500 085 12521.73 187.80 54686.95 88888.00 2015-03-26 03:13:39.625 085 12521.75 187.82 54686.93 88888.00 2015-03-26 03:13:39.750 085 12521.77 187.80 54686.88 88888.00 2015-03-26 03:13:39.875 085 12521.70 187.78 54686.88 88888.00 2015-03-26 03:13:40.000 085 12521.65 187.78 54686.88 88888.00 2015-03-26 03:13:40.125 085 12521.65 187.80 54686.90 88888.00 2015-03-26 03:13:40.250 085 12521.67 187.80 54686.90 88888.00 2015-03-26 03:13:40.375 085 12521.67 187.80 54686.95 88888.00 2015-03-26 03:13:40.500 085 12521.67 187.82 54686.93 88888.00 2015-03-26 03:13:40.625 085 12521.67 187.88 54686.90 88888.00 2015-03-26 03:13:40.750 085 12521.65 187.80 54686.90 88888.00 2015-03-26 03:13:40.875 085 12521.65 187.80 54686.88 88888.00 2015-03-26 03:13:41.000 085 12521.62 187.82 54686.88 88888.00 2015-03-26 03:13:41.125 085 12521.55 187.80 54686.88 88888.00 2015-03-26 03:13:41.250 085 12521.58 187.78 54686.88 88888.00 2015-03-26 03:13:41.375 085 12521.60 187.78 54686.88 88888.00 2015-03-26 03:13:41.500 085 12521.60 187.78 54686.90 88888.00 2015-03-26 03:13:41.625 085 12521.62 187.82 54686.90 88888.00 2015-03-26 03:13:41.750 085 12521.67 187.82 54686.93 88888.00 2015-03-26 03:13:41.875 085 12521.70 187.78 54686.90 88888.00 2015-03-26 03:13:42.000 085 12521.62 187.75 54686.85 88888.00 2015-03-26 03:13:42.125 085 12521.55 187.78 54686.88 88888.00 2015-03-26 03:13:42.250 085 12521.58 187.78 54686.88 88888.00 2015-03-26 03:13:42.375 085 12521.65 187.78 54686.88 88888.00 2015-03-26 03:13:42.500 085 12521.70 187.78 54686.88 88888.00 2015-03-26 03:13:42.625 085 12521.67 187.75 54686.85 88888.00 2015-03-26 03:13:42.750 085 12521.60 187.72 54686.88 88888.00 2015-03-26 03:13:42.875 085 12521.65 187.72 54686.85 88888.00 2015-03-26 03:13:43.000 085 12521.75 187.72 54686.85 88888.00 2015-03-26 03:13:43.125 085 12521.80 187.72 54686.88 88888.00 2015-03-26 03:13:43.250 085 12521.75 187.72 54686.88 88888.00 2015-03-26 03:13:43.375 085 12521.75 187.75 54686.88 88888.00 2015-03-26 03:13:43.500 085 12521.75 187.75 54686.90 88888.00 2015-03-26 03:13:43.625 085 12521.73 187.75 54686.93 88888.00 2015-03-26 03:13:43.750 085 12521.70 187.75 54686.90 88888.00 2015-03-26 03:13:43.875 085 12521.70 187.72 54686.85 88888.00 2015-03-26 03:13:44.000 085 12521.70 187.75 54686.88 88888.00 2015-03-26 03:13:44.125 085 12521.73 187.80 54686.90 88888.00 2015-03-26 03:13:44.250 085 12521.73 187.75 54686.88 88888.00 2015-03-26 03:13:44.375 085 12521.67 187.72 54686.85 88888.00 2015-03-26 03:13:44.500 085 12521.65 187.70 54686.85 88888.00 2015-03-26 03:13:44.625 085 12521.62 187.72 54686.85 88888.00 2015-03-26 03:13:44.750 085 12521.60 187.72 54686.88 88888.00 2015-03-26 03:13:44.875 085 12521.60 187.75 54686.88 88888.00 2015-03-26 03:13:45.000 085 12521.62 187.75 54686.88 88888.00 2015-03-26 03:13:45.125 085 12521.65 187.72 54686.85 88888.00 2015-03-26 03:13:45.250 085 12521.62 187.70 54686.88 88888.00 2015-03-26 03:13:45.375 085 12521.70 187.75 54686.90 88888.00 2015-03-26 03:13:45.500 085 12521.70 187.75 54686.90 88888.00 2015-03-26 03:13:45.625 085 12521.65 187.75 54686.90 88888.00 2015-03-26 03:13:45.750 085 12521.62 187.78 54686.88 88888.00 2015-03-26 03:13:45.875 085 12521.60 187.75 54686.88 88888.00 2015-03-26 03:13:46.000 085 12521.62 187.75 54686.90 88888.00 2015-03-26 03:13:46.125 085 12521.62 187.72 54686.93 88888.00 2015-03-26 03:13:46.250 085 12521.58 187.75 54686.90 88888.00 2015-03-26 03:13:46.375 085 12521.60 187.75 54686.88 88888.00 2015-03-26 03:13:46.500 085 12521.58 187.72 54686.88 88888.00 2015-03-26 03:13:46.625 085 12521.50 187.72 54686.90 88888.00 2015-03-26 03:13:46.750 085 12521.48 187.72 54686.90 88888.00 2015-03-26 03:13:46.875 085 12521.50 187.75 54686.90 88888.00 2015-03-26 03:13:47.000 085 12521.58 187.72 54686.88 88888.00 2015-03-26 03:13:47.125 085 12521.52 187.70 54686.88 88888.00 2015-03-26 03:13:47.250 085 12521.45 187.70 54686.88 88888.00 2015-03-26 03:13:47.375 085 12521.48 187.72 54686.88 88888.00 2015-03-26 03:13:47.500 085 12521.52 187.75 54686.90 88888.00 2015-03-26 03:13:47.625 085 12521.58 187.72 54686.88 88888.00 2015-03-26 03:13:47.750 085 12521.58 187.72 54686.85 88888.00 2015-03-26 03:13:47.875 085 12521.55 187.70 54686.88 88888.00 2015-03-26 03:13:48.000 085 12521.62 187.70 54686.85 88888.00 2015-03-26 03:13:48.125 085 12521.65 187.65 54686.85 88888.00 2015-03-26 03:13:48.250 085 12521.60 187.65 54686.85 88888.00 2015-03-26 03:13:48.375 085 12521.62 187.70 54686.85 88888.00 2015-03-26 03:13:48.500 085 12521.55 187.70 54686.85 88888.00 2015-03-26 03:13:48.625 085 12521.52 187.70 54686.85 88888.00 2015-03-26 03:13:48.750 085 12521.58 187.70 54686.85 88888.00 2015-03-26 03:13:48.875 085 12521.65 187.68 54686.88 88888.00 2015-03-26 03:13:49.000 085 12521.60 187.68 54686.88 88888.00 2015-03-26 03:13:49.125 085 12521.58 187.68 54686.85 88888.00 2015-03-26 03:13:49.250 085 12521.48 187.68 54686.88 88888.00 2015-03-26 03:13:49.375 085 12521.55 187.68 54686.88 88888.00 2015-03-26 03:13:49.500 085 12521.60 187.68 54686.88 88888.00 2015-03-26 03:13:49.625 085 12521.60 187.68 54686.85 88888.00 2015-03-26 03:13:49.750 085 12521.60 187.70 54686.80 88888.00 2015-03-26 03:13:49.875 085 12521.60 187.70 54686.82 88888.00 2015-03-26 03:13:50.000 085 12521.55 187.70 54686.85 88888.00 2015-03-26 03:13:50.125 085 12521.55 187.70 54686.85 88888.00 2015-03-26 03:13:50.250 085 12521.55 187.68 54686.85 88888.00 2015-03-26 03:13:50.375 085 12521.60 187.68 54686.85 88888.00 2015-03-26 03:13:50.500 085 12521.58 187.68 54686.88 88888.00 2015-03-26 03:13:50.625 085 12521.52 187.68 54686.88 88888.00 2015-03-26 03:13:50.750 085 12521.45 187.68 54686.88 88888.00 2015-03-26 03:13:50.875 085 12521.42 187.68 54686.88 88888.00 2015-03-26 03:13:51.000 085 12521.50 187.68 54686.88 88888.00 2015-03-26 03:13:51.125 085 12521.52 187.65 54686.85 88888.00 2015-03-26 03:13:51.250 085 12521.50 187.65 54686.88 88888.00 2015-03-26 03:13:51.375 085 12521.55 187.65 54686.88 88888.00 2015-03-26 03:13:51.500 085 12521.58 187.65 54686.88 88888.00 2015-03-26 03:13:51.625 085 12521.62 187.68 54686.85 88888.00 2015-03-26 03:13:51.750 085 12521.60 187.65 54686.85 88888.00 2015-03-26 03:13:51.875 085 12521.65 187.65 54686.88 88888.00 2015-03-26 03:13:52.000 085 12521.62 187.68 54686.88 88888.00 2015-03-26 03:13:52.125 085 12521.58 187.65 54686.85 88888.00 2015-03-26 03:13:52.250 085 12521.52 187.60 54686.82 88888.00 2015-03-26 03:13:52.375 085 12521.55 187.65 54686.82 88888.00 2015-03-26 03:13:52.500 085 12521.58 187.65 54686.82 88888.00 2015-03-26 03:13:52.625 085 12521.52 187.65 54686.82 88888.00 2015-03-26 03:13:52.750 085 12521.55 187.62 54686.82 88888.00 2015-03-26 03:13:52.875 085 12521.58 187.62 54686.82 88888.00 2015-03-26 03:13:53.000 085 12521.58 187.62 54686.82 88888.00 2015-03-26 03:13:53.125 085 12521.52 187.60 54686.82 88888.00 2015-03-26 03:13:53.250 085 12521.55 187.60 54686.80 88888.00 2015-03-26 03:13:53.375 085 12521.60 187.62 54686.85 88888.00 2015-03-26 03:13:53.500 085 12521.58 187.62 54686.88 88888.00 2015-03-26 03:13:53.625 085 12521.58 187.62 54686.85 88888.00 2015-03-26 03:13:53.750 085 12521.55 187.62 54686.85 88888.00 2015-03-26 03:13:53.875 085 12521.52 187.62 54686.82 88888.00 2015-03-26 03:13:54.000 085 12521.50 187.60 54686.82 88888.00 2015-03-26 03:13:54.125 085 12521.50 187.60 54686.85 88888.00 2015-03-26 03:13:54.250 085 12521.45 187.60 54686.85 88888.00 2015-03-26 03:13:54.375 085 12521.55 187.65 54686.85 88888.00 2015-03-26 03:13:54.500 085 12521.52 187.60 54686.82 88888.00 2015-03-26 03:13:54.625 085 12521.48 187.60 54686.85 88888.00 2015-03-26 03:13:54.750 085 12521.52 187.62 54686.85 88888.00 2015-03-26 03:13:54.875 085 12521.55 187.62 54686.85 88888.00 2015-03-26 03:13:55.000 085 12521.55 187.62 54686.88 88888.00 2015-03-26 03:13:55.125 085 12521.52 187.60 54686.88 88888.00 2015-03-26 03:13:55.250 085 12521.42 187.55 54686.88 88888.00 2015-03-26 03:13:55.375 085 12521.42 187.57 54686.85 88888.00 2015-03-26 03:13:55.500 085 12521.42 187.60 54686.82 88888.00 2015-03-26 03:13:55.625 085 12521.48 187.60 54686.80 88888.00 2015-03-26 03:13:55.750 085 12521.52 187.57 54686.78 88888.00 2015-03-26 03:13:55.875 085 12521.52 187.60 54686.82 88888.00 2015-03-26 03:13:56.000 085 12521.48 187.60 54686.82 88888.00 2015-03-26 03:13:56.125 085 12521.45 187.60 54686.88 88888.00 2015-03-26 03:13:56.250 085 12521.40 187.57 54686.88 88888.00 2015-03-26 03:13:56.375 085 12521.42 187.57 54686.82 88888.00 2015-03-26 03:13:56.500 085 12521.48 187.60 54686.85 88888.00 2015-03-26 03:13:56.625 085 12521.52 187.57 54686.82 88888.00 2015-03-26 03:13:56.750 085 12521.55 187.55 54686.85 88888.00 2015-03-26 03:13:56.875 085 12521.55 187.57 54686.82 88888.00 2015-03-26 03:13:57.000 085 12521.50 187.57 54686.82 88888.00 2015-03-26 03:13:57.125 085 12521.52 187.57 54686.82 88888.00 2015-03-26 03:13:57.250 085 12521.52 187.53 54686.82 88888.00 2015-03-26 03:13:57.375 085 12521.50 187.60 54686.85 88888.00 2015-03-26 03:13:57.500 085 12521.48 187.57 54686.88 88888.00 2015-03-26 03:13:57.625 085 12521.48 187.57 54686.88 88888.00 2015-03-26 03:13:57.750 085 12521.45 187.57 54686.85 88888.00 2015-03-26 03:13:57.875 085 12521.40 187.57 54686.82 88888.00 2015-03-26 03:13:58.000 085 12521.45 187.57 54686.82 88888.00 2015-03-26 03:13:58.125 085 12521.50 187.57 54686.88 88888.00 2015-03-26 03:13:58.250 085 12521.48 187.55 54686.88 88888.00 2015-03-26 03:13:58.375 085 12521.48 187.57 54686.85 88888.00 2015-03-26 03:13:58.500 085 12521.45 187.55 54686.85 88888.00 2015-03-26 03:13:58.625 085 12521.52 187.57 54686.82 88888.00 2015-03-26 03:13:58.750 085 12521.55 187.55 54686.82 88888.00 2015-03-26 03:13:58.875 085 12521.52 187.57 54686.82 88888.00 2015-03-26 03:13:59.000 085 12521.55 187.57 54686.82 88888.00 2015-03-26 03:13:59.125 085 12521.58 187.60 54686.85 88888.00 2015-03-26 03:13:59.250 085 12521.50 187.57 54686.85 88888.00 2015-03-26 03:13:59.375 085 12521.52 187.60 54686.85 88888.00 2015-03-26 03:13:59.500 085 12521.48 187.57 54686.85 88888.00 2015-03-26 03:13:59.625 085 12521.50 187.60 54686.85 88888.00 2015-03-26 03:13:59.750 085 12521.55 187.55 54686.80 88888.00 2015-03-26 03:13:59.875 085 12521.52 187.57 54686.78 88888.00 2015-03-26 03:14:00.000 085 12521.52 187.57 54686.78 88888.00 2015-03-26 03:14:00.125 085 12521.52 187.60 54686.82 88888.00 2015-03-26 03:14:00.250 085 12521.45 187.55 54686.80 88888.00 2015-03-26 03:14:00.375 085 12521.52 187.55 54686.82 88888.00 2015-03-26 03:14:00.500 085 12521.52 187.55 54686.80 88888.00 2015-03-26 03:14:00.625 085 12521.45 187.53 54686.75 88888.00 2015-03-26 03:14:00.750 085 12521.40 187.53 54686.75 88888.00 2015-03-26 03:14:00.875 085 12521.42 187.55 54686.78 88888.00 2015-03-26 03:14:01.000 085 12521.45 187.57 54686.78 88888.00 2015-03-26 03:14:01.125 085 12521.50 187.57 54686.78 88888.00 2015-03-26 03:14:01.250 085 12521.50 187.55 54686.78 88888.00 2015-03-26 03:14:01.375 085 12521.58 187.57 54686.78 88888.00 2015-03-26 03:14:01.500 085 12521.58 187.60 54686.80 88888.00 2015-03-26 03:14:01.625 085 12521.55 187.60 54686.80 88888.00 2015-03-26 03:14:01.750 085 12521.52 187.57 54686.80 88888.00 2015-03-26 03:14:01.875 085 12521.55 187.60 54686.78 88888.00 2015-03-26 03:14:02.000 085 12521.58 187.60 54686.78 88888.00 2015-03-26 03:14:02.125 085 12521.52 187.60 54686.78 88888.00 2015-03-26 03:14:02.250 085 12521.38 187.57 54686.78 88888.00 2015-03-26 03:14:02.375 085 12521.38 187.57 54686.80 88888.00 2015-03-26 03:14:02.500 085 12521.48 187.55 54686.80 88888.00 2015-03-26 03:14:02.625 085 12521.52 187.53 54686.80 88888.00 2015-03-26 03:14:02.750 085 12521.45 187.55 54686.80 88888.00 2015-03-26 03:14:02.875 085 12521.42 187.55 54686.78 88888.00 2015-03-26 03:14:03.000 085 12521.40 187.53 54686.80 88888.00 2015-03-26 03:14:03.125 085 12521.42 187.55 54686.80 88888.00 2015-03-26 03:14:03.250 085 12521.40 187.53 54686.80 88888.00 2015-03-26 03:14:03.375 085 12521.48 187.55 54686.78 88888.00 2015-03-26 03:14:03.500 085 12521.50 187.57 54686.80 88888.00 2015-03-26 03:14:03.625 085 12521.48 187.60 54686.78 88888.00 2015-03-26 03:14:03.750 085 12521.48 187.60 54686.78 88888.00 2015-03-26 03:14:03.875 085 12521.48 187.65 54686.78 88888.00 2015-03-26 03:14:04.000 085 12521.48 187.62 54686.80 88888.00 2015-03-26 03:14:04.125 085 12521.45 187.60 54686.80 88888.00 2015-03-26 03:14:04.250 085 12521.40 187.57 54686.80 88888.00 2015-03-26 03:14:04.375 085 12521.42 187.60 54686.82 88888.00 2015-03-26 03:14:04.500 085 12521.45 187.62 54686.80 88888.00 2015-03-26 03:14:04.625 085 12521.50 187.60 54686.78 88888.00 2015-03-26 03:14:04.750 085 12521.48 187.60 54686.78 88888.00 2015-03-26 03:14:04.875 085 12521.50 187.60 54686.78 88888.00 2015-03-26 03:14:05.000 085 12521.48 187.60 54686.78 88888.00 2015-03-26 03:14:05.125 085 12521.50 187.65 54686.80 88888.00 2015-03-26 03:14:05.250 085 12521.48 187.62 54686.80 88888.00 2015-03-26 03:14:05.375 085 12521.48 187.62 54686.78 88888.00 2015-03-26 03:14:05.500 085 12521.42 187.62 54686.78 88888.00 2015-03-26 03:14:05.625 085 12521.40 187.65 54686.78 88888.00 2015-03-26 03:14:05.750 085 12521.42 187.60 54686.80 88888.00 2015-03-26 03:14:05.875 085 12521.48 187.60 54686.78 88888.00 2015-03-26 03:14:06.000 085 12521.52 187.62 54686.80 88888.00 2015-03-26 03:14:06.125 085 12521.52 187.62 54686.80 88888.00 2015-03-26 03:14:06.250 085 12521.50 187.57 54686.78 88888.00 2015-03-26 03:14:06.375 085 12521.48 187.57 54686.75 88888.00 2015-03-26 03:14:06.500 085 12521.42 187.60 54686.78 88888.00 2015-03-26 03:14:06.625 085 12521.35 187.62 54686.78 88888.00 2015-03-26 03:14:06.750 085 12521.35 187.62 54686.78 88888.00 2015-03-26 03:14:06.875 085 12521.35 187.62 54686.78 88888.00 2015-03-26 03:14:07.000 085 12521.40 187.60 54686.78 88888.00 2015-03-26 03:14:07.125 085 12521.40 187.60 54686.78 88888.00 2015-03-26 03:14:07.250 085 12521.35 187.60 54686.78 88888.00 2015-03-26 03:14:07.375 085 12521.42 187.62 54686.78 88888.00 2015-03-26 03:14:07.500 085 12521.45 187.62 54686.78 88888.00 2015-03-26 03:14:07.625 085 12521.48 187.62 54686.78 88888.00 2015-03-26 03:14:07.750 085 12521.50 187.62 54686.78 88888.00 2015-03-26 03:14:07.875 085 12521.55 187.65 54686.85 88888.00 2015-03-26 03:14:08.000 085 12521.52 187.68 54686.82 88888.00 2015-03-26 03:14:08.125 085 12521.48 187.62 54686.80 88888.00 2015-03-26 03:14:08.250 085 12521.40 187.60 54686.78 88888.00 2015-03-26 03:14:08.375 085 12521.40 187.62 54686.78 88888.00 2015-03-26 03:14:08.500 085 12521.40 187.65 54686.80 88888.00 2015-03-26 03:14:08.625 085 12521.40 187.70 54686.80 88888.00 2015-03-26 03:14:08.750 085 12521.42 187.70 54686.78 88888.00 2015-03-26 03:14:08.875 085 12521.42 187.68 54686.75 88888.00 2015-03-26 03:14:09.000 085 12521.40 187.65 54686.72 88888.00 2015-03-26 03:14:09.125 085 12521.33 187.65 54686.78 88888.00 2015-03-26 03:14:09.250 085 12521.35 187.65 54686.78 88888.00 2015-03-26 03:14:09.375 085 12521.48 187.65 54686.75 88888.00 2015-03-26 03:14:09.500 085 12521.52 187.62 54686.75 88888.00 2015-03-26 03:14:09.625 085 12521.45 187.62 54686.72 88888.00 2015-03-26 03:14:09.750 085 12521.42 187.65 54686.72 88888.00 2015-03-26 03:14:09.875 085 12521.45 187.68 54686.75 88888.00 2015-03-26 03:14:10.000 085 12521.48 187.65 54686.72 88888.00 2015-03-26 03:14:10.125 085 12521.45 187.68 54686.75 88888.00 2015-03-26 03:14:10.250 085 12521.33 187.65 54686.75 88888.00 2015-03-26 03:14:10.375 085 12521.40 187.68 54686.75 88888.00 2015-03-26 03:14:10.500 085 12521.45 187.70 54686.75 88888.00 2015-03-26 03:14:10.625 085 12521.48 187.70 54686.78 88888.00 2015-03-26 03:14:10.750 085 12521.40 187.70 54686.78 88888.00 2015-03-26 03:14:10.875 085 12521.33 187.68 54686.78 88888.00 2015-03-26 03:14:11.000 085 12521.33 187.68 54686.78 88888.00 2015-03-26 03:14:11.125 085 12521.38 187.68 54686.80 88888.00 2015-03-26 03:14:11.250 085 12521.40 187.65 54686.80 88888.00 2015-03-26 03:14:11.375 085 12521.42 187.68 54686.78 88888.00 2015-03-26 03:14:11.500 085 12521.40 187.65 54686.75 88888.00 2015-03-26 03:14:11.625 085 12521.35 187.65 54686.75 88888.00 2015-03-26 03:14:11.750 085 12521.33 187.65 54686.72 88888.00 2015-03-26 03:14:11.875 085 12521.33 187.68 54686.75 88888.00 2015-03-26 03:14:12.000 085 12521.38 187.65 54686.72 88888.00 2015-03-26 03:14:12.125 085 12521.33 187.65 54686.72 88888.00 2015-03-26 03:14:12.250 085 12521.30 187.65 54686.75 88888.00 2015-03-26 03:14:12.375 085 12521.40 187.62 54686.72 88888.00 2015-03-26 03:14:12.500 085 12521.42 187.68 54686.75 88888.00 2015-03-26 03:14:12.625 085 12521.35 187.68 54686.75 88888.00 2015-03-26 03:14:12.750 085 12521.30 187.65 54686.75 88888.00 2015-03-26 03:14:12.875 085 12521.25 187.65 54686.72 88888.00 2015-03-26 03:14:13.000 085 12521.23 187.65 54686.72 88888.00 2015-03-26 03:14:13.125 085 12521.17 187.70 54686.78 88888.00 2015-03-26 03:14:13.250 085 12521.15 187.68 54686.78 88888.00 2015-03-26 03:14:13.375 085 12521.20 187.68 54686.78 88888.00 2015-03-26 03:14:13.500 085 12521.17 187.68 54686.78 88888.00 2015-03-26 03:14:13.625 085 12521.25 187.68 54686.78 88888.00 2015-03-26 03:14:13.750 085 12521.23 187.72 54686.75 88888.00 2015-03-26 03:14:13.875 085 12521.20 187.72 54686.75 88888.00 2015-03-26 03:14:14.000 085 12521.23 187.68 54686.72 88888.00 2015-03-26 03:14:14.125 085 12521.20 187.65 54686.75 88888.00 2015-03-26 03:14:14.250 085 12521.20 187.68 54686.75 88888.00 2015-03-26 03:14:14.375 085 12521.23 187.65 54686.75 88888.00 2015-03-26 03:14:14.500 085 12521.20 187.65 54686.72 88888.00 2015-03-26 03:14:14.625 085 12521.17 187.65 54686.75 88888.00 2015-03-26 03:14:14.750 085 12521.17 187.68 54686.72 88888.00 2015-03-26 03:14:14.875 085 12521.27 187.70 54686.75 88888.00 2015-03-26 03:14:15.000 085 12521.30 187.68 54686.75 88888.00 2015-03-26 03:14:15.125 085 12521.23 187.65 54686.75 88888.00 2015-03-26 03:14:15.250 085 12521.17 187.62 54686.78 88888.00 2015-03-26 03:14:15.375 085 12521.20 187.62 54686.75 88888.00 2015-03-26 03:14:15.500 085 12521.17 187.65 54686.78 88888.00 2015-03-26 03:14:15.625 085 12521.10 187.65 54686.75 88888.00 2015-03-26 03:14:15.750 085 12521.15 187.62 54686.72 88888.00 2015-03-26 03:14:15.875 085 12521.15 187.60 54686.72 88888.00 2015-03-26 03:14:16.000 085 12521.15 187.60 54686.70 88888.00 2015-03-26 03:14:16.125 085 12521.10 187.62 54686.72 88888.00 2015-03-26 03:14:16.250 085 12521.08 187.60 54686.75 88888.00 2015-03-26 03:14:16.375 085 12521.08 187.60 54686.75 88888.00 2015-03-26 03:14:16.500 085 12521.10 187.60 54686.78 88888.00 2015-03-26 03:14:16.625 085 12521.08 187.62 54686.78 88888.00 2015-03-26 03:14:16.750 085 12521.10 187.60 54686.75 88888.00 2015-03-26 03:14:16.875 085 12521.12 187.60 54686.75 88888.00 2015-03-26 03:14:17.000 085 12521.17 187.60 54686.75 88888.00 2015-03-26 03:14:17.125 085 12521.17 187.60 54686.78 88888.00 2015-03-26 03:14:17.250 085 12521.12 187.55 54686.78 88888.00 2015-03-26 03:14:17.375 085 12521.08 187.57 54686.78 88888.00 2015-03-26 03:14:17.500 085 12521.02 187.57 54686.78 88888.00 2015-03-26 03:14:17.625 085 12521.02 187.60 54686.78 88888.00 2015-03-26 03:14:17.750 085 12521.05 187.62 54686.78 88888.00 2015-03-26 03:14:17.875 085 12521.02 187.57 54686.72 88888.00 2015-03-26 03:14:18.000 085 12521.10 187.55 54686.72 88888.00 2015-03-26 03:14:18.125 085 12521.08 187.55 54686.78 88888.00 2015-03-26 03:14:18.250 085 12521.05 187.57 54686.78 88888.00 2015-03-26 03:14:18.375 085 12521.05 187.57 54686.75 88888.00 2015-03-26 03:14:18.500 085 12521.05 187.57 54686.75 88888.00 2015-03-26 03:14:18.625 085 12521.12 187.60 54686.75 88888.00 2015-03-26 03:14:18.750 085 12521.12 187.57 54686.75 88888.00 2015-03-26 03:14:18.875 085 12521.10 187.57 54686.75 88888.00 2015-03-26 03:14:19.000 085 12521.10 187.55 54686.75 88888.00 2015-03-26 03:14:19.125 085 12521.10 187.57 54686.75 88888.00 2015-03-26 03:14:19.250 085 12521.02 187.55 54686.78 88888.00 2015-03-26 03:14:19.375 085 12521.02 187.55 54686.78 88888.00 2015-03-26 03:14:19.500 085 12521.08 187.55 54686.75 88888.00 2015-03-26 03:14:19.625 085 12521.05 187.53 54686.72 88888.00 2015-03-26 03:14:19.750 085 12520.98 187.55 54686.75 88888.00 2015-03-26 03:14:19.875 085 12521.00 187.60 54686.75 88888.00 2015-03-26 03:14:20.000 085 12521.10 187.60 54686.75 88888.00 2015-03-26 03:14:20.125 085 12521.10 187.57 54686.75 88888.00 2015-03-26 03:14:20.250 085 12521.10 187.53 54686.75 88888.00 2015-03-26 03:14:20.375 085 12521.05 187.50 54686.75 88888.00 2015-03-26 03:14:20.500 085 12521.12 187.53 54686.78 88888.00 2015-03-26 03:14:20.625 085 12521.10 187.53 54686.75 88888.00 2015-03-26 03:14:20.750 085 12521.02 187.53 54686.75 88888.00 2015-03-26 03:14:20.875 085 12521.08 187.55 54686.75 88888.00 2015-03-26 03:14:21.000 085 12521.10 187.55 54686.75 88888.00 2015-03-26 03:14:21.125 085 12521.10 187.55 54686.78 88888.00 2015-03-26 03:14:21.250 085 12521.02 187.55 54686.78 88888.00 2015-03-26 03:14:21.375 085 12521.00 187.53 54686.75 88888.00 2015-03-26 03:14:21.500 085 12520.98 187.50 54686.78 88888.00 2015-03-26 03:14:21.625 085 12520.92 187.50 54686.80 88888.00 2015-03-26 03:14:21.750 085 12520.95 187.53 54686.80 88888.00 2015-03-26 03:14:21.875 085 12520.95 187.53 54686.78 88888.00 2015-03-26 03:14:22.000 085 12520.98 187.53 54686.75 88888.00 2015-03-26 03:14:22.125 085 12520.98 187.53 54686.75 88888.00 2015-03-26 03:14:22.250 085 12520.90 187.47 54686.78 88888.00 2015-03-26 03:14:22.375 085 12520.92 187.50 54686.72 88888.00 2015-03-26 03:14:22.500 085 12520.98 187.50 54686.78 88888.00 2015-03-26 03:14:22.625 085 12520.92 187.50 54686.75 88888.00 2015-03-26 03:14:22.750 085 12520.98 187.50 54686.75 88888.00 2015-03-26 03:14:22.875 085 12520.98 187.47 54686.78 88888.00 2015-03-26 03:14:23.000 085 12520.95 187.50 54686.78 88888.00 2015-03-26 03:14:23.125 085 12520.90 187.50 54686.80 88888.00 2015-03-26 03:14:23.250 085 12520.83 187.50 54686.80 88888.00 2015-03-26 03:14:23.375 085 12520.92 187.50 54686.78 88888.00 2015-03-26 03:14:23.500 085 12520.88 187.45 54686.75 88888.00 2015-03-26 03:14:23.625 085 12520.90 187.47 54686.78 88888.00 2015-03-26 03:14:23.750 085 12520.90 187.50 54686.78 88888.00 2015-03-26 03:14:23.875 085 12520.95 187.50 54686.75 88888.00 2015-03-26 03:14:24.000 085 12520.92 187.50 54686.78 88888.00 2015-03-26 03:14:24.125 085 12520.88 187.50 54686.78 88888.00 2015-03-26 03:14:24.250 085 12520.88 187.45 54686.75 88888.00 2015-03-26 03:14:24.375 085 12520.92 187.50 54686.75 88888.00 2015-03-26 03:14:24.500 085 12520.90 187.47 54686.75 88888.00 2015-03-26 03:14:24.625 085 12520.90 187.47 54686.75 88888.00 2015-03-26 03:14:24.750 085 12520.90 187.50 54686.75 88888.00 2015-03-26 03:14:24.875 085 12520.90 187.45 54686.75 88888.00 2015-03-26 03:14:25.000 085 12520.90 187.43 54686.75 88888.00 2015-03-26 03:14:25.125 085 12520.90 187.47 54686.78 88888.00 2015-03-26 03:14:25.250 085 12520.85 187.45 54686.78 88888.00 2015-03-26 03:14:25.375 085 12520.83 187.47 54686.80 88888.00 2015-03-26 03:14:25.500 085 12520.83 187.47 54686.80 88888.00 2015-03-26 03:14:25.625 085 12520.83 187.43 54686.80 88888.00 2015-03-26 03:14:25.750 085 12520.88 187.45 54686.78 88888.00 2015-03-26 03:14:25.875 085 12520.90 187.47 54686.78 88888.00 2015-03-26 03:14:26.000 085 12520.88 187.47 54686.75 88888.00 2015-03-26 03:14:26.125 085 12520.88 187.45 54686.75 88888.00 2015-03-26 03:14:26.250 085 12520.88 187.43 54686.75 88888.00 2015-03-26 03:14:26.375 085 12520.90 187.40 54686.75 88888.00 2015-03-26 03:14:26.500 085 12520.88 187.43 54686.75 88888.00 2015-03-26 03:14:26.625 085 12520.85 187.43 54686.78 88888.00 2015-03-26 03:14:26.750 085 12520.83 187.43 54686.78 88888.00 2015-03-26 03:14:26.875 085 12520.80 187.43 54686.78 88888.00 2015-03-26 03:14:27.000 085 12520.83 187.40 54686.78 88888.00 2015-03-26 03:14:27.125 085 12520.85 187.45 54686.80 88888.00 2015-03-26 03:14:27.250 085 12520.80 187.40 54686.75 88888.00 2015-03-26 03:14:27.375 085 12520.80 187.40 54686.75 88888.00 2015-03-26 03:14:27.500 085 12520.80 187.40 54686.78 88888.00 2015-03-26 03:14:27.625 085 12520.80 187.40 54686.78 88888.00 2015-03-26 03:14:27.750 085 12520.85 187.45 54686.78 88888.00 2015-03-26 03:14:27.875 085 12520.80 187.43 54686.78 88888.00 2015-03-26 03:14:28.000 085 12520.80 187.40 54686.78 88888.00 2015-03-26 03:14:28.125 085 12520.75 187.38 54686.80 88888.00 2015-03-26 03:14:28.250 085 12520.70 187.40 54686.78 88888.00 2015-03-26 03:14:28.375 085 12520.75 187.43 54686.78 88888.00 2015-03-26 03:14:28.500 085 12520.73 187.43 54686.75 88888.00 2015-03-26 03:14:28.625 085 12520.73 187.45 54686.75 88888.00 2015-03-26 03:14:28.750 085 12520.73 187.43 54686.75 88888.00 2015-03-26 03:14:28.875 085 12520.73 187.40 54686.75 88888.00 2015-03-26 03:14:29.000 085 12520.75 187.38 54686.75 88888.00 2015-03-26 03:14:29.125 085 12520.77 187.40 54686.75 88888.00 2015-03-26 03:14:29.250 085 12520.73 187.40 54686.78 88888.00 2015-03-26 03:14:29.375 085 12520.62 187.40 54686.80 88888.00 2015-03-26 03:14:29.500 085 12520.62 187.40 54686.80 88888.00 2015-03-26 03:14:29.625 085 12520.73 187.38 54686.78 88888.00 2015-03-26 03:14:29.750 085 12520.77 187.40 54686.78 88888.00 2015-03-26 03:14:29.875 085 12520.75 187.38 54686.82 88888.00 2015-03-26 03:14:30.000 085 12520.73 187.40 54686.80 88888.00 2015-03-26 03:14:30.125 085 12520.70 187.38 54686.78 88888.00 2015-03-26 03:14:30.250 085 12520.70 187.38 54686.72 88888.00 2015-03-26 03:14:30.375 085 12520.73 187.38 54686.75 88888.00 2015-03-26 03:14:30.500 085 12520.70 187.38 54686.75 88888.00 2015-03-26 03:14:30.625 085 12520.70 187.38 54686.75 88888.00 2015-03-26 03:14:30.750 085 12520.73 187.35 54686.75 88888.00 2015-03-26 03:14:30.875 085 12520.73 187.35 54686.75 88888.00 2015-03-26 03:14:31.000 085 12520.73 187.32 54686.75 88888.00 2015-03-26 03:14:31.125 085 12520.70 187.32 54686.75 88888.00 2015-03-26 03:14:31.250 085 12520.70 187.32 54686.78 88888.00 2015-03-26 03:14:31.375 085 12520.75 187.35 54686.78 88888.00 2015-03-26 03:14:31.500 085 12520.77 187.38 54686.75 88888.00 2015-03-26 03:14:31.625 085 12520.77 187.38 54686.70 88888.00 2015-03-26 03:14:31.750 085 12520.83 187.35 54686.72 88888.00 2015-03-26 03:14:31.875 085 12520.88 187.38 54686.78 88888.00 2015-03-26 03:14:32.000 085 12520.85 187.38 54686.75 88888.00 2015-03-26 03:14:32.125 085 12520.77 187.38 54686.75 88888.00 2015-03-26 03:14:32.250 085 12520.75 187.35 54686.72 88888.00 2015-03-26 03:14:32.375 085 12520.75 187.38 54686.75 88888.00 2015-03-26 03:14:32.500 085 12520.75 187.38 54686.75 88888.00 2015-03-26 03:14:32.625 085 12520.75 187.35 54686.75 88888.00 2015-03-26 03:14:32.750 085 12520.77 187.35 54686.75 88888.00 2015-03-26 03:14:32.875 085 12520.77 187.35 54686.72 88888.00 2015-03-26 03:14:33.000 085 12520.75 187.35 54686.72 88888.00 2015-03-26 03:14:33.125 085 12520.67 187.35 54686.75 88888.00 2015-03-26 03:14:33.250 085 12520.58 187.32 54686.72 88888.00 2015-03-26 03:14:33.375 085 12520.60 187.35 54686.72 88888.00 2015-03-26 03:14:33.500 085 12520.62 187.38 54686.72 88888.00 2015-03-26 03:14:33.625 085 12520.58 187.40 54686.75 88888.00 2015-03-26 03:14:33.750 085 12520.55 187.40 54686.78 88888.00 2015-03-26 03:14:33.875 085 12520.58 187.35 54686.78 88888.00 2015-03-26 03:14:34.000 085 12520.55 187.35 54686.72 88888.00 2015-03-26 03:14:34.125 085 12520.58 187.32 54686.78 88888.00 2015-03-26 03:14:34.250 085 12520.62 187.32 54686.78 88888.00 2015-03-26 03:14:34.375 085 12520.65 187.35 54686.72 88888.00 2015-03-26 03:14:34.500 085 12520.60 187.35 54686.75 88888.00 2015-03-26 03:14:34.625 085 12520.62 187.35 54686.75 88888.00 2015-03-26 03:14:34.750 085 12520.60 187.32 54686.75 88888.00 2015-03-26 03:14:34.875 085 12520.60 187.35 54686.75 88888.00 2015-03-26 03:14:35.000 085 12520.67 187.35 54686.75 88888.00 2015-03-26 03:14:35.125 085 12520.62 187.35 54686.75 88888.00 2015-03-26 03:14:35.250 085 12520.55 187.32 54686.75 88888.00 2015-03-26 03:14:35.375 085 12520.58 187.35 54686.72 88888.00 2015-03-26 03:14:35.500 085 12520.62 187.32 54686.72 88888.00 2015-03-26 03:14:35.625 085 12520.67 187.32 54686.72 88888.00 2015-03-26 03:14:35.750 085 12520.73 187.38 54686.75 88888.00 2015-03-26 03:14:35.875 085 12520.70 187.40 54686.75 88888.00 2015-03-26 03:14:36.000 085 12520.65 187.35 54686.72 88888.00 2015-03-26 03:14:36.125 085 12520.62 187.32 54686.75 88888.00 2015-03-26 03:14:36.250 085 12520.70 187.32 54686.75 88888.00 2015-03-26 03:14:36.375 085 12520.73 187.30 54686.72 88888.00 2015-03-26 03:14:36.500 085 12520.67 187.30 54686.72 88888.00 2015-03-26 03:14:36.625 085 12520.65 187.35 54686.75 88888.00 2015-03-26 03:14:36.750 085 12520.67 187.35 54686.75 88888.00 2015-03-26 03:14:36.875 085 12520.65 187.35 54686.72 88888.00 2015-03-26 03:14:37.000 085 12520.67 187.32 54686.72 88888.00 2015-03-26 03:14:37.125 085 12520.67 187.35 54686.72 88888.00 2015-03-26 03:14:37.250 085 12520.67 187.38 54686.75 88888.00 2015-03-26 03:14:37.375 085 12520.70 187.38 54686.72 88888.00 2015-03-26 03:14:37.500 085 12520.67 187.32 54686.72 88888.00 2015-03-26 03:14:37.625 085 12520.62 187.30 54686.70 88888.00 2015-03-26 03:14:37.750 085 12520.58 187.30 54686.70 88888.00 2015-03-26 03:14:37.875 085 12520.67 187.35 54686.75 88888.00 2015-03-26 03:14:38.000 085 12520.67 187.32 54686.72 88888.00 2015-03-26 03:14:38.125 085 12520.62 187.32 54686.70 88888.00 2015-03-26 03:14:38.250 085 12520.60 187.30 54686.72 88888.00 2015-03-26 03:14:38.375 085 12520.65 187.35 54686.75 88888.00 2015-03-26 03:14:38.500 085 12520.58 187.32 54686.72 88888.00 2015-03-26 03:14:38.625 085 12520.52 187.30 54686.70 88888.00 2015-03-26 03:14:38.750 085 12520.52 187.32 54686.72 88888.00 2015-03-26 03:14:38.875 085 12520.58 187.32 54686.75 88888.00 2015-03-26 03:14:39.000 085 12520.52 187.35 54686.72 88888.00 2015-03-26 03:14:39.125 085 12520.52 187.35 54686.75 88888.00 2015-03-26 03:14:39.250 085 12520.58 187.30 54686.72 88888.00 2015-03-26 03:14:39.375 085 12520.60 187.28 54686.70 88888.00 2015-03-26 03:14:39.500 085 12520.60 187.32 54686.72 88888.00 2015-03-26 03:14:39.625 085 12520.58 187.32 54686.72 88888.00 2015-03-26 03:14:39.750 085 12520.60 187.32 54686.72 88888.00 2015-03-26 03:14:39.875 085 12520.60 187.32 54686.72 88888.00 2015-03-26 03:14:40.000 085 12520.62 187.32 54686.72 88888.00 2015-03-26 03:14:40.125 085 12520.62 187.32 54686.72 88888.00 2015-03-26 03:14:40.250 085 12520.60 187.30 54686.72 88888.00 2015-03-26 03:14:40.375 085 12520.60 187.28 54686.75 88888.00 2015-03-26 03:14:40.500 085 12520.62 187.30 54686.72 88888.00 2015-03-26 03:14:40.625 085 12520.62 187.30 54686.72 88888.00 2015-03-26 03:14:40.750 085 12520.58 187.30 54686.72 88888.00 2015-03-26 03:14:40.875 085 12520.52 187.30 54686.72 88888.00 2015-03-26 03:14:41.000 085 12520.58 187.32 54686.72 88888.00 2015-03-26 03:14:41.125 085 12520.60 187.35 54686.72 88888.00 2015-03-26 03:14:41.250 085 12520.55 187.30 54686.75 88888.00 2015-03-26 03:14:41.375 085 12520.55 187.35 54686.75 88888.00 2015-03-26 03:14:41.500 085 12520.58 187.30 54686.75 88888.00 2015-03-26 03:14:41.625 085 12520.58 187.30 54686.75 88888.00 2015-03-26 03:14:41.750 085 12520.60 187.32 54686.78 88888.00 2015-03-26 03:14:41.875 085 12520.60 187.35 54686.75 88888.00 2015-03-26 03:14:42.000 085 12520.58 187.30 54686.70 88888.00 2015-03-26 03:14:42.125 085 12520.60 187.30 54686.70 88888.00 2015-03-26 03:14:42.250 085 12520.55 187.30 54686.70 88888.00 2015-03-26 03:14:42.375 085 12520.55 187.30 54686.72 88888.00 2015-03-26 03:14:42.500 085 12520.55 187.32 54686.72 88888.00 2015-03-26 03:14:42.625 085 12520.58 187.32 54686.72 88888.00 2015-03-26 03:14:42.750 085 12520.55 187.35 54686.72 88888.00 2015-03-26 03:14:42.875 085 12520.52 187.35 54686.70 88888.00 2015-03-26 03:14:43.000 085 12520.45 187.35 54686.70 88888.00 2015-03-26 03:14:43.125 085 12520.45 187.35 54686.72 88888.00 2015-03-26 03:14:43.250 085 12520.52 187.35 54686.72 88888.00 2015-03-26 03:14:43.375 085 12520.58 187.32 54686.72 88888.00 2015-03-26 03:14:43.500 085 12520.58 187.32 54686.68 88888.00 2015-03-26 03:14:43.625 085 12520.58 187.32 54686.68 88888.00 2015-03-26 03:14:43.750 085 12520.62 187.35 54686.72 88888.00 2015-03-26 03:14:43.875 085 12520.58 187.32 54686.72 88888.00 2015-03-26 03:14:44.000 085 12520.50 187.32 54686.70 88888.00 2015-03-26 03:14:44.125 085 12520.45 187.35 54686.70 88888.00 2015-03-26 03:14:44.250 085 12520.50 187.30 54686.72 88888.00 2015-03-26 03:14:44.375 085 12520.55 187.30 54686.72 88888.00 2015-03-26 03:14:44.500 085 12520.60 187.35 54686.75 88888.00 2015-03-26 03:14:44.625 085 12520.52 187.35 54686.70 88888.00 2015-03-26 03:14:44.750 085 12520.45 187.35 54686.70 88888.00 2015-03-26 03:14:44.875 085 12520.48 187.32 54686.70 88888.00 2015-03-26 03:14:45.000 085 12520.48 187.32 54686.70 88888.00 2015-03-26 03:14:45.125 085 12520.42 187.32 54686.72 88888.00 2015-03-26 03:14:45.250 085 12520.40 187.32 54686.75 88888.00 2015-03-26 03:14:45.375 085 12520.45 187.30 54686.72 88888.00 2015-03-26 03:14:45.500 085 12520.45 187.30 54686.72 88888.00 2015-03-26 03:14:45.625 085 12520.45 187.30 54686.70 88888.00 2015-03-26 03:14:45.750 085 12520.40 187.28 54686.70 88888.00 2015-03-26 03:14:45.875 085 12520.42 187.30 54686.70 88888.00 2015-03-26 03:14:46.000 085 12520.45 187.30 54686.72 88888.00 2015-03-26 03:14:46.125 085 12520.45 187.30 54686.70 88888.00 2015-03-26 03:14:46.250 085 12520.42 187.28 54686.65 88888.00 2015-03-26 03:14:46.375 085 12520.42 187.25 54686.65 88888.00 2015-03-26 03:14:46.500 085 12520.50 187.28 54686.72 88888.00 2015-03-26 03:14:46.625 085 12520.52 187.28 54686.72 88888.00 2015-03-26 03:14:46.750 085 12520.55 187.28 54686.72 88888.00 2015-03-26 03:14:46.875 085 12520.52 187.28 54686.72 88888.00 2015-03-26 03:14:47.000 085 12520.50 187.25 54686.70 88888.00 2015-03-26 03:14:47.125 085 12520.45 187.28 54686.72 88888.00 2015-03-26 03:14:47.250 085 12520.42 187.28 54686.70 88888.00 2015-03-26 03:14:47.375 085 12520.48 187.35 54686.72 88888.00 2015-03-26 03:14:47.500 085 12520.50 187.32 54686.70 88888.00 2015-03-26 03:14:47.625 085 12520.40 187.30 54686.68 88888.00 2015-03-26 03:14:47.750 085 12520.38 187.28 54686.72 88888.00 2015-03-26 03:14:47.875 085 12520.42 187.28 54686.72 88888.00 2015-03-26 03:14:48.000 085 12520.40 187.32 54686.72 88888.00 2015-03-26 03:14:48.125 085 12520.38 187.30 54686.72 88888.00 2015-03-26 03:14:48.250 085 12520.38 187.28 54686.72 88888.00 2015-03-26 03:14:48.375 085 12520.35 187.28 54686.70 88888.00 2015-03-26 03:14:48.500 085 12520.33 187.28 54686.70 88888.00 2015-03-26 03:14:48.625 085 12520.33 187.30 54686.70 88888.00 2015-03-26 03:14:48.750 085 12520.35 187.32 54686.70 88888.00 2015-03-26 03:14:48.875 085 12520.33 187.30 54686.68 88888.00 2015-03-26 03:14:49.000 085 12520.35 187.28 54686.65 88888.00 2015-03-26 03:14:49.125 085 12520.35 187.25 54686.65 88888.00 2015-03-26 03:14:49.250 085 12520.35 187.28 54686.70 88888.00 2015-03-26 03:14:49.375 085 12520.35 187.28 54686.68 88888.00 2015-03-26 03:14:49.500 085 12520.35 187.28 54686.68 88888.00 2015-03-26 03:14:49.625 085 12520.35 187.28 54686.70 88888.00 2015-03-26 03:14:49.750 085 12520.30 187.28 54686.68 88888.00 2015-03-26 03:14:49.875 085 12520.30 187.28 54686.65 88888.00 2015-03-26 03:14:50.000 085 12520.25 187.28 54686.62 88888.00 2015-03-26 03:14:50.125 085 12520.23 187.25 54686.65 88888.00 2015-03-26 03:14:50.250 085 12520.20 187.22 54686.68 88888.00 2015-03-26 03:14:50.375 085 12520.30 187.22 54686.68 88888.00 2015-03-26 03:14:50.500 085 12520.30 187.28 54686.70 88888.00 2015-03-26 03:14:50.625 085 12520.30 187.25 54686.70 88888.00 2015-03-26 03:14:50.750 085 12520.33 187.28 54686.70 88888.00 2015-03-26 03:14:50.875 085 12520.33 187.25 54686.68 88888.00 2015-03-26 03:14:51.000 085 12520.33 187.22 54686.68 88888.00 2015-03-26 03:14:51.125 085 12520.25 187.22 54686.70 88888.00 2015-03-26 03:14:51.250 085 12520.20 187.25 54686.70 88888.00 2015-03-26 03:14:51.375 085 12520.27 187.25 54686.68 88888.00 2015-03-26 03:14:51.500 085 12520.27 187.25 54686.68 88888.00 2015-03-26 03:14:51.625 085 12520.20 187.22 54686.68 88888.00 2015-03-26 03:14:51.750 085 12520.23 187.22 54686.70 88888.00 2015-03-26 03:14:51.875 085 12520.23 187.22 54686.68 88888.00 2015-03-26 03:14:52.000 085 12520.23 187.22 54686.68 88888.00 2015-03-26 03:14:52.125 085 12520.27 187.28 54686.68 88888.00 2015-03-26 03:14:52.250 085 12520.27 187.28 54686.68 88888.00 2015-03-26 03:14:52.375 085 12520.23 187.25 54686.65 88888.00 2015-03-26 03:14:52.500 085 12520.17 187.25 54686.62 88888.00 2015-03-26 03:14:52.625 085 12520.12 187.25 54686.65 88888.00 2015-03-26 03:14:52.750 085 12520.20 187.25 54686.70 88888.00 2015-03-26 03:14:52.875 085 12520.27 187.25 54686.68 88888.00 2015-03-26 03:14:53.000 085 12520.17 187.22 54686.68 88888.00 2015-03-26 03:14:53.125 085 12520.17 187.22 54686.68 88888.00 2015-03-26 03:14:53.250 085 12520.27 187.25 54686.72 88888.00 2015-03-26 03:14:53.375 085 12520.27 187.22 54686.68 88888.00 2015-03-26 03:14:53.500 085 12520.17 187.22 54686.68 88888.00 2015-03-26 03:14:53.625 085 12520.17 187.22 54686.72 88888.00 2015-03-26 03:14:53.750 085 12520.15 187.20 54686.70 88888.00 2015-03-26 03:14:53.875 085 12520.12 187.20 54686.72 88888.00 2015-03-26 03:14:54.000 085 12520.17 187.20 54686.72 88888.00 2015-03-26 03:14:54.125 085 12520.23 187.20 54686.72 88888.00 2015-03-26 03:14:54.250 085 12520.20 187.18 54686.70 88888.00 2015-03-26 03:14:54.375 085 12520.27 187.20 54686.72 88888.00 2015-03-26 03:14:54.500 085 12520.25 187.20 54686.70 88888.00 2015-03-26 03:14:54.625 085 12520.23 187.18 54686.68 88888.00 2015-03-26 03:14:54.750 085 12520.20 187.18 54686.70 88888.00 2015-03-26 03:14:54.875 085 12520.17 187.18 54686.70 88888.00 2015-03-26 03:14:55.000 085 12520.20 187.18 54686.68 88888.00 2015-03-26 03:14:55.125 085 12520.20 187.15 54686.68 88888.00 2015-03-26 03:14:55.250 085 12520.15 187.15 54686.68 88888.00 2015-03-26 03:14:55.375 085 12520.15 187.12 54686.68 88888.00 2015-03-26 03:14:55.500 085 12520.20 187.15 54686.70 88888.00 2015-03-26 03:14:55.625 085 12520.20 187.15 54686.70 88888.00 2015-03-26 03:14:55.750 085 12520.23 187.12 54686.70 88888.00 2015-03-26 03:14:55.875 085 12520.23 187.12 54686.68 88888.00 2015-03-26 03:14:56.000 085 12520.15 187.12 54686.68 88888.00 2015-03-26 03:14:56.125 085 12520.12 187.18 54686.70 88888.00 2015-03-26 03:14:56.250 085 12520.15 187.18 54686.70 88888.00 2015-03-26 03:14:56.375 085 12520.20 187.18 54686.70 88888.00 2015-03-26 03:14:56.500 085 12520.20 187.18 54686.70 88888.00 2015-03-26 03:14:56.625 085 12520.15 187.15 54686.68 88888.00 2015-03-26 03:14:56.750 085 12520.08 187.15 54686.70 88888.00 2015-03-26 03:14:56.875 085 12520.05 187.15 54686.70 88888.00 2015-03-26 03:14:57.000 085 12520.08 187.18 54686.68 88888.00 2015-03-26 03:14:57.125 085 12520.12 187.18 54686.70 88888.00 2015-03-26 03:14:57.250 085 12520.10 187.10 54686.70 88888.00 2015-03-26 03:14:57.375 085 12520.12 187.18 54686.68 88888.00 2015-03-26 03:14:57.500 085 12520.10 187.18 54686.70 88888.00 2015-03-26 03:14:57.625 085 12520.08 187.20 54686.70 88888.00 2015-03-26 03:14:57.750 085 12520.02 187.15 54686.70 88888.00 2015-03-26 03:14:57.875 085 12520.12 187.15 54686.68 88888.00 2015-03-26 03:14:58.000 085 12520.12 187.18 54686.68 88888.00 2015-03-26 03:14:58.125 085 12520.15 187.20 54686.70 88888.00 2015-03-26 03:14:58.250 085 12520.12 187.15 54686.70 88888.00 2015-03-26 03:14:58.375 085 12520.05 187.18 54686.68 88888.00 2015-03-26 03:14:58.500 085 12520.05 187.15 54686.65 88888.00 2015-03-26 03:14:58.625 085 12520.10 187.15 54686.68 88888.00 2015-03-26 03:14:58.750 085 12520.08 187.12 54686.65 88888.00 2015-03-26 03:14:58.875 085 12520.10 187.15 54686.68 88888.00 2015-03-26 03:14:59.000 085 12520.10 187.15 54686.65 88888.00 2015-03-26 03:14:59.125 085 12520.15 187.15 54686.68 88888.00 2015-03-26 03:14:59.250 085 12520.15 187.10 54686.68 88888.00 2015-03-26 03:14:59.375 085 12520.10 187.10 54686.65 88888.00 2015-03-26 03:14:59.500 085 12520.08 187.10 54686.68 88888.00 2015-03-26 03:14:59.625 085 12520.08 187.10 54686.68 88888.00 2015-03-26 03:14:59.750 085 12520.15 187.10 54686.70 88888.00 2015-03-26 03:14:59.875 085 12520.20 187.10 54686.68 88888.00 2015-03-26 03:15:00.000 085 12520.15 187.10 54686.68 88888.00 2015-03-26 03:15:00.125 085 12520.10 187.12 54686.68 88888.00 2015-03-26 03:15:00.250 085 12520.02 187.12 54686.68 88888.00 2015-03-26 03:15:00.375 085 12520.08 187.12 54686.70 88888.00 2015-03-26 03:15:00.500 085 12520.10 187.10 54686.68 88888.00 2015-03-26 03:15:00.625 085 12520.12 187.12 54686.70 88888.00 2015-03-26 03:15:00.750 085 12520.12 187.12 54686.70 88888.00 2015-03-26 03:15:00.875 085 12520.10 187.15 54686.72 88888.00 2015-03-26 03:15:01.000 085 12520.05 187.10 54686.68 88888.00 2015-03-26 03:15:01.125 085 12520.00 187.05 54686.68 88888.00 2015-03-26 03:15:01.250 085 12520.05 187.07 54686.70 88888.00 2015-03-26 03:15:01.375 085 12520.08 187.10 54686.70 88888.00 2015-03-26 03:15:01.500 085 12520.05 187.07 54686.70 88888.00 2015-03-26 03:15:01.625 085 12520.05 187.07 54686.70 88888.00 2015-03-26 03:15:01.750 085 12520.02 187.07 54686.68 88888.00 2015-03-26 03:15:01.875 085 12519.98 187.10 54686.68 88888.00 2015-03-26 03:15:02.000 085 12520.05 187.10 54686.65 88888.00 2015-03-26 03:15:02.125 085 12520.17 187.10 54686.68 88888.00 2015-03-26 03:15:02.250 085 12520.17 187.07 54686.68 88888.00 2015-03-26 03:15:02.375 085 12520.15 187.07 54686.68 88888.00 2015-03-26 03:15:02.500 085 12520.10 187.05 54686.70 88888.00 2015-03-26 03:15:02.625 085 12520.10 187.05 54686.70 88888.00 2015-03-26 03:15:02.750 085 12520.08 187.07 54686.70 88888.00 2015-03-26 03:15:02.875 085 12520.02 187.07 54686.72 88888.00 2015-03-26 03:15:03.000 085 12520.00 187.05 54686.72 88888.00 2015-03-26 03:15:03.125 085 12519.98 187.07 54686.72 88888.00 2015-03-26 03:15:03.250 085 12519.95 187.03 54686.70 88888.00 2015-03-26 03:15:03.375 085 12519.95 187.03 54686.65 88888.00 2015-03-26 03:15:03.500 085 12520.00 187.05 54686.70 88888.00 2015-03-26 03:15:03.625 085 12520.05 187.10 54686.70 88888.00 2015-03-26 03:15:03.750 085 12520.05 187.10 54686.70 88888.00 2015-03-26 03:15:03.875 085 12520.02 187.07 54686.70 88888.00 2015-03-26 03:15:04.000 085 12519.98 187.05 54686.65 88888.00 2015-03-26 03:15:04.125 085 12519.98 187.00 54686.62 88888.00 2015-03-26 03:15:04.250 085 12520.05 187.03 54686.68 88888.00 2015-03-26 03:15:04.375 085 12520.15 187.05 54686.68 88888.00 2015-03-26 03:15:04.500 085 12520.10 187.07 54686.68 88888.00 2015-03-26 03:15:04.625 085 12520.05 187.03 54686.65 88888.00 2015-03-26 03:15:04.750 085 12520.08 187.03 54686.65 88888.00 2015-03-26 03:15:04.875 085 12520.05 187.03 54686.65 88888.00 2015-03-26 03:15:05.000 085 12519.98 187.03 54686.62 88888.00 2015-03-26 03:15:05.125 085 12519.95 187.03 54686.65 88888.00 2015-03-26 03:15:05.250 085 12519.98 187.00 54686.68 88888.00 2015-03-26 03:15:05.375 085 12519.98 187.00 54686.65 88888.00 2015-03-26 03:15:05.500 085 12519.98 187.03 54686.62 88888.00 2015-03-26 03:15:05.625 085 12520.00 187.00 54686.60 88888.00 2015-03-26 03:15:05.750 085 12520.00 187.00 54686.60 88888.00 2015-03-26 03:15:05.875 085 12520.02 187.03 54686.60 88888.00 2015-03-26 03:15:06.000 085 12520.05 187.03 54686.57 88888.00 2015-03-26 03:15:06.125 085 12520.05 187.00 54686.60 88888.00 2015-03-26 03:15:06.250 085 12520.02 187.03 54686.62 88888.00 2015-03-26 03:15:06.375 085 12520.05 187.03 54686.60 88888.00 2015-03-26 03:15:06.500 085 12520.10 187.03 54686.57 88888.00 2015-03-26 03:15:06.625 085 12520.15 187.03 54686.65 88888.00 2015-03-26 03:15:06.750 085 12520.17 187.07 54686.68 88888.00 2015-03-26 03:15:06.875 085 12520.08 187.07 54686.68 88888.00 2015-03-26 03:15:07.000 085 12519.98 187.03 54686.65 88888.00 2015-03-26 03:15:07.125 085 12519.92 187.00 54686.62 88888.00 2015-03-26 03:15:07.250 085 12519.92 186.97 54686.60 88888.00 2015-03-26 03:15:07.375 085 12519.95 186.97 54686.62 88888.00 2015-03-26 03:15:07.500 085 12519.98 187.00 54686.62 88888.00 2015-03-26 03:15:07.625 085 12519.95 187.00 54686.60 88888.00 2015-03-26 03:15:07.750 085 12519.90 186.97 54686.60 88888.00 2015-03-26 03:15:07.875 085 12519.88 186.95 54686.57 88888.00 2015-03-26 03:15:08.000 085 12519.90 186.97 54686.57 88888.00 2015-03-26 03:15:08.125 085 12519.95 186.97 54686.60 88888.00 2015-03-26 03:15:08.250 085 12519.95 186.95 54686.62 88888.00 2015-03-26 03:15:08.375 085 12519.98 186.95 54686.60 88888.00 2015-03-26 03:15:08.500 085 12519.92 186.95 54686.60 88888.00 2015-03-26 03:15:08.625 085 12519.90 186.97 54686.65 88888.00 2015-03-26 03:15:08.750 085 12520.00 187.00 54686.62 88888.00 2015-03-26 03:15:08.875 085 12520.02 186.97 54686.62 88888.00 2015-03-26 03:15:09.000 085 12520.00 186.95 54686.60 88888.00 2015-03-26 03:15:09.125 085 12520.00 186.97 54686.60 88888.00 2015-03-26 03:15:09.250 085 12519.90 186.95 54686.62 88888.00 2015-03-26 03:15:09.375 085 12519.90 186.95 54686.60 88888.00 2015-03-26 03:15:09.500 085 12519.98 186.95 54686.60 88888.00 2015-03-26 03:15:09.625 085 12520.05 186.95 54686.65 88888.00 2015-03-26 03:15:09.750 085 12519.98 186.97 54686.62 88888.00 2015-03-26 03:15:09.875 085 12519.95 186.95 54686.60 88888.00 2015-03-26 03:15:10.000 085 12519.98 186.93 54686.57 88888.00 2015-03-26 03:15:10.125 085 12519.95 186.90 54686.57 88888.00 2015-03-26 03:15:10.250 085 12519.95 186.90 54686.57 88888.00 2015-03-26 03:15:10.375 085 12519.95 186.93 54686.60 88888.00 2015-03-26 03:15:10.500 085 12519.90 186.95 54686.60 88888.00 2015-03-26 03:15:10.625 085 12519.90 186.95 54686.62 88888.00 2015-03-26 03:15:10.750 085 12519.92 186.95 54686.62 88888.00 2015-03-26 03:15:10.875 085 12519.95 186.93 54686.57 88888.00 2015-03-26 03:15:11.000 085 12519.92 186.93 54686.60 88888.00 2015-03-26 03:15:11.125 085 12519.90 186.95 54686.57 88888.00 2015-03-26 03:15:11.250 085 12519.90 186.93 54686.60 88888.00 2015-03-26 03:15:11.375 085 12519.90 186.90 54686.60 88888.00 2015-03-26 03:15:11.500 085 12519.83 186.88 54686.60 88888.00 2015-03-26 03:15:11.625 085 12519.80 186.85 54686.60 88888.00 2015-03-26 03:15:11.750 085 12519.80 186.90 54686.60 88888.00 2015-03-26 03:15:11.875 085 12519.83 186.90 54686.62 88888.00 2015-03-26 03:15:12.000 085 12519.85 186.90 54686.60 88888.00 2015-03-26 03:15:12.125 085 12519.85 186.82 54686.57 88888.00 2015-03-26 03:15:12.250 085 12519.90 186.82 54686.60 88888.00 2015-03-26 03:15:12.375 085 12519.90 186.88 54686.57 88888.00 2015-03-26 03:15:12.500 085 12519.88 186.88 54686.57 88888.00 2015-03-26 03:15:12.625 085 12519.90 186.88 54686.60 88888.00 2015-03-26 03:15:12.750 085 12519.95 186.88 54686.60 88888.00 2015-03-26 03:15:12.875 085 12520.00 186.88 54686.60 88888.00 2015-03-26 03:15:13.000 085 12520.00 186.88 54686.60 88888.00 2015-03-26 03:15:13.125 085 12519.95 186.88 54686.60 88888.00 2015-03-26 03:15:13.250 085 12519.92 186.85 54686.60 88888.00 2015-03-26 03:15:13.375 085 12519.92 186.90 54686.60 88888.00 2015-03-26 03:15:13.500 085 12519.88 186.88 54686.57 88888.00 2015-03-26 03:15:13.625 085 12519.85 186.85 54686.60 88888.00 2015-03-26 03:15:13.750 085 12519.85 186.90 54686.60 88888.00 2015-03-26 03:15:13.875 085 12519.92 186.88 54686.57 88888.00 2015-03-26 03:15:14.000 085 12519.95 186.85 54686.53 88888.00 2015-03-26 03:15:14.125 085 12519.98 186.85 54686.53 88888.00 2015-03-26 03:15:14.250 085 12520.00 186.85 54686.57 88888.00 2015-03-26 03:15:14.375 085 12520.00 186.82 54686.55 88888.00 2015-03-26 03:15:14.500 085 12519.98 186.85 54686.57 88888.00 2015-03-26 03:15:14.625 085 12520.02 186.85 54686.57 88888.00 2015-03-26 03:15:14.750 085 12520.08 186.88 54686.57 88888.00 2015-03-26 03:15:14.875 085 12519.98 186.85 54686.57 88888.00 2015-03-26 03:15:15.000 085 12519.92 186.82 54686.57 88888.00 2015-03-26 03:15:15.125 085 12519.98 186.82 54686.57 88888.00 2015-03-26 03:15:15.250 085 12519.98 186.80 54686.57 88888.00 2015-03-26 03:15:15.375 085 12519.98 186.80 54686.57 88888.00 2015-03-26 03:15:15.500 085 12519.95 186.82 54686.55 88888.00 2015-03-26 03:15:15.625 085 12519.90 186.82 54686.55 88888.00 2015-03-26 03:15:15.750 085 12519.90 186.82 54686.57 88888.00 2015-03-26 03:15:15.875 085 12519.92 186.80 54686.57 88888.00 2015-03-26 03:15:16.000 085 12519.95 186.80 54686.53 88888.00 2015-03-26 03:15:16.125 085 12519.90 186.78 54686.53 88888.00 2015-03-26 03:15:16.250 085 12519.83 186.78 54686.55 88888.00 2015-03-26 03:15:16.375 085 12519.83 186.75 54686.53 88888.00 2015-03-26 03:15:16.500 085 12519.85 186.78 54686.53 88888.00 2015-03-26 03:15:16.625 085 12519.88 186.78 54686.53 88888.00 2015-03-26 03:15:16.750 085 12519.95 186.78 54686.55 88888.00 2015-03-26 03:15:16.875 085 12519.98 186.78 54686.53 88888.00 2015-03-26 03:15:17.000 085 12519.92 186.75 54686.53 88888.00 2015-03-26 03:15:17.125 085 12519.90 186.78 54686.53 88888.00 2015-03-26 03:15:17.250 085 12519.88 186.72 54686.55 88888.00 2015-03-26 03:15:17.375 085 12519.83 186.72 54686.55 88888.00 2015-03-26 03:15:17.500 085 12519.80 186.78 54686.57 88888.00 2015-03-26 03:15:17.625 085 12519.88 186.78 54686.53 88888.00 2015-03-26 03:15:17.750 085 12519.92 186.78 54686.55 88888.00 2015-03-26 03:15:17.875 085 12519.95 186.75 54686.57 88888.00 2015-03-26 03:15:18.000 085 12519.90 186.72 54686.55 88888.00 2015-03-26 03:15:18.125 085 12519.88 186.72 54686.57 88888.00 2015-03-26 03:15:18.250 085 12519.85 186.78 54686.55 88888.00 2015-03-26 03:15:18.375 085 12519.92 186.78 54686.57 88888.00 2015-03-26 03:15:18.500 085 12519.92 186.78 54686.57 88888.00 2015-03-26 03:15:18.625 085 12519.92 186.70 54686.57 88888.00 2015-03-26 03:15:18.750 085 12519.95 186.72 54686.55 88888.00 2015-03-26 03:15:18.875 085 12519.92 186.72 54686.55 88888.00 2015-03-26 03:15:19.000 085 12519.95 186.70 54686.55 88888.00 2015-03-26 03:15:19.125 085 12519.92 186.70 54686.55 88888.00 2015-03-26 03:15:19.250 085 12519.80 186.68 54686.55 88888.00 2015-03-26 03:15:19.375 085 12519.85 186.70 54686.60 88888.00 2015-03-26 03:15:19.500 085 12519.90 186.70 54686.60 88888.00 2015-03-26 03:15:19.625 085 12519.88 186.70 54686.60 88888.00 2015-03-26 03:15:19.750 085 12519.90 186.65 54686.60 88888.00 2015-03-26 03:15:19.875 085 12519.90 186.68 54686.57 88888.00 2015-03-26 03:15:20.000 085 12519.95 186.68 54686.57 88888.00 2015-03-26 03:15:20.125 085 12519.90 186.68 54686.55 88888.00 2015-03-26 03:15:20.250 085 12519.83 186.65 54686.55 88888.00 2015-03-26 03:15:20.375 085 12519.85 186.68 54686.57 88888.00 2015-03-26 03:15:20.500 085 12519.95 186.65 54686.55 88888.00 2015-03-26 03:15:20.625 085 12520.02 186.65 54686.55 88888.00 2015-03-26 03:15:20.750 085 12520.00 186.62 54686.55 88888.00 2015-03-26 03:15:20.875 085 12519.92 186.62 54686.55 88888.00 2015-03-26 03:15:21.000 085 12519.88 186.62 54686.53 88888.00 2015-03-26 03:15:21.125 085 12519.85 186.62 54686.55 88888.00 2015-03-26 03:15:21.250 085 12519.88 186.60 54686.55 88888.00 2015-03-26 03:15:21.375 085 12519.85 186.60 54686.55 88888.00 2015-03-26 03:15:21.500 085 12519.85 186.57 54686.55 88888.00 2015-03-26 03:15:21.625 085 12519.85 186.60 54686.55 88888.00 2015-03-26 03:15:21.750 085 12519.88 186.65 54686.57 88888.00 2015-03-26 03:15:21.875 085 12519.85 186.62 54686.55 88888.00 2015-03-26 03:15:22.000 085 12519.83 186.65 54686.55 88888.00 2015-03-26 03:15:22.125 085 12519.90 186.60 54686.55 88888.00 2015-03-26 03:15:22.250 085 12519.85 186.57 54686.55 88888.00 2015-03-26 03:15:22.375 085 12519.83 186.57 54686.55 88888.00 2015-03-26 03:15:22.500 085 12519.88 186.57 54686.55 88888.00 2015-03-26 03:15:22.625 085 12519.95 186.62 54686.55 88888.00 2015-03-26 03:15:22.750 085 12519.90 186.60 54686.55 88888.00 2015-03-26 03:15:22.875 085 12519.83 186.57 54686.53 88888.00 2015-03-26 03:15:23.000 085 12519.77 186.57 54686.55 88888.00 2015-03-26 03:15:23.125 085 12519.85 186.62 54686.55 88888.00 2015-03-26 03:15:23.250 085 12519.83 186.57 54686.53 88888.00 2015-03-26 03:15:23.375 085 12519.85 186.60 54686.55 88888.00 2015-03-26 03:15:23.500 085 12519.88 186.60 54686.55 88888.00 2015-03-26 03:15:23.625 085 12519.83 186.57 54686.55 88888.00 2015-03-26 03:15:23.750 085 12519.83 186.57 54686.53 88888.00 2015-03-26 03:15:23.875 085 12519.83 186.57 54686.55 88888.00 2015-03-26 03:15:24.000 085 12519.83 186.62 54686.53 88888.00 2015-03-26 03:15:24.125 085 12519.77 186.62 54686.50 88888.00 2015-03-26 03:15:24.250 085 12519.77 186.62 54686.53 88888.00 2015-03-26 03:15:24.375 085 12519.85 186.65 54686.55 88888.00 2015-03-26 03:15:24.500 085 12519.88 186.57 54686.53 88888.00 2015-03-26 03:15:24.625 085 12519.85 186.57 54686.53 88888.00 2015-03-26 03:15:24.750 085 12519.85 186.57 54686.53 88888.00 2015-03-26 03:15:24.875 085 12519.88 186.57 54686.53 88888.00 2015-03-26 03:15:25.000 085 12519.90 186.57 54686.50 88888.00 2015-03-26 03:15:25.125 085 12519.90 186.55 54686.50 88888.00 2015-03-26 03:15:25.250 085 12519.85 186.55 54686.53 88888.00 2015-03-26 03:15:25.375 085 12519.77 186.55 54686.53 88888.00 2015-03-26 03:15:25.500 085 12519.75 186.55 54686.53 88888.00 2015-03-26 03:15:25.625 085 12519.77 186.55 54686.53 88888.00 2015-03-26 03:15:25.750 085 12519.80 186.55 54686.50 88888.00 2015-03-26 03:15:25.875 085 12519.75 186.55 54686.47 88888.00 2015-03-26 03:15:26.000 085 12519.83 186.55 54686.50 88888.00 2015-03-26 03:15:26.125 085 12519.88 186.60 54686.50 88888.00 2015-03-26 03:15:26.250 085 12519.92 186.60 54686.53 88888.00 2015-03-26 03:15:26.375 085 12519.92 186.60 54686.50 88888.00 2015-03-26 03:15:26.500 085 12519.77 186.55 54686.47 88888.00 2015-03-26 03:15:26.625 085 12519.77 186.57 54686.47 88888.00 2015-03-26 03:15:26.750 085 12519.80 186.53 54686.47 88888.00 2015-03-26 03:15:26.875 085 12519.83 186.55 54686.47 88888.00 2015-03-26 03:15:27.000 085 12519.77 186.53 54686.45 88888.00 2015-03-26 03:15:27.125 085 12519.80 186.50 54686.45 88888.00 2015-03-26 03:15:27.250 085 12519.83 186.55 54686.47 88888.00 2015-03-26 03:15:27.375 085 12519.90 186.57 54686.47 88888.00 2015-03-26 03:15:27.500 085 12519.88 186.55 54686.50 88888.00 2015-03-26 03:15:27.625 085 12519.85 186.53 54686.50 88888.00 2015-03-26 03:15:27.750 085 12519.88 186.50 54686.47 88888.00 2015-03-26 03:15:27.875 085 12519.77 186.53 54686.50 88888.00 2015-03-26 03:15:28.000 085 12519.70 186.53 54686.47 88888.00 2015-03-26 03:15:28.125 085 12519.77 186.53 54686.47 88888.00 2015-03-26 03:15:28.250 085 12519.90 186.53 54686.50 88888.00 2015-03-26 03:15:28.375 085 12519.90 186.50 54686.50 88888.00 2015-03-26 03:15:28.500 085 12519.83 186.50 54686.45 88888.00 2015-03-26 03:15:28.625 085 12519.80 186.45 54686.45 88888.00 2015-03-26 03:15:28.750 085 12519.88 186.45 54686.45 88888.00 2015-03-26 03:15:28.875 085 12519.90 186.50 54686.47 88888.00 2015-03-26 03:15:29.000 085 12519.85 186.50 54686.45 88888.00 2015-03-26 03:15:29.125 085 12519.83 186.50 54686.45 88888.00 2015-03-26 03:15:29.250 085 12519.80 186.45 54686.45 88888.00 2015-03-26 03:15:29.375 085 12519.85 186.47 54686.47 88888.00 2015-03-26 03:15:29.500 085 12519.88 186.50 54686.47 88888.00 2015-03-26 03:15:29.625 085 12519.83 186.50 54686.47 88888.00 2015-03-26 03:15:29.750 085 12519.70 186.47 54686.45 88888.00 2015-03-26 03:15:29.875 085 12519.73 186.47 54686.45 88888.00 2015-03-26 03:15:30.000 085 12519.85 186.53 54686.43 88888.00 2015-03-26 03:15:30.125 085 12519.88 186.53 54686.45 88888.00 2015-03-26 03:15:30.250 085 12519.77 186.47 54686.43 88888.00 2015-03-26 03:15:30.375 085 12519.73 186.47 54686.43 88888.00 2015-03-26 03:15:30.500 085 12519.83 186.50 54686.45 88888.00 2015-03-26 03:15:30.625 085 12519.88 186.50 54686.47 88888.00 2015-03-26 03:15:30.750 085 12519.88 186.50 54686.47 88888.00 2015-03-26 03:15:30.875 085 12519.83 186.47 54686.45 88888.00 2015-03-26 03:15:31.000 085 12519.80 186.45 54686.43 88888.00 2015-03-26 03:15:31.125 085 12519.77 186.47 54686.45 88888.00 2015-03-26 03:15:31.250 085 12519.70 186.45 54686.45 88888.00 2015-03-26 03:15:31.375 085 12519.70 186.45 54686.43 88888.00 2015-03-26 03:15:31.500 085 12519.65 186.45 54686.43 88888.00 2015-03-26 03:15:31.625 085 12519.67 186.45 54686.45 88888.00 2015-03-26 03:15:31.750 085 12519.77 186.47 54686.43 88888.00 2015-03-26 03:15:31.875 085 12519.88 186.50 54686.45 88888.00 2015-03-26 03:15:32.000 085 12519.88 186.50 54686.43 88888.00 2015-03-26 03:15:32.125 085 12519.77 186.47 54686.43 88888.00 2015-03-26 03:15:32.250 085 12519.70 186.45 54686.40 88888.00 2015-03-26 03:15:32.375 085 12519.75 186.47 54686.40 88888.00 2015-03-26 03:15:32.500 085 12519.77 186.45 54686.40 88888.00 2015-03-26 03:15:32.625 085 12519.77 186.43 54686.40 88888.00 2015-03-26 03:15:32.750 085 12519.80 186.45 54686.40 88888.00 2015-03-26 03:15:32.875 085 12519.77 186.45 54686.38 88888.00 2015-03-26 03:15:33.000 085 12519.80 186.47 54686.40 88888.00 2015-03-26 03:15:33.125 085 12519.85 186.47 54686.40 88888.00 2015-03-26 03:15:33.250 085 12519.88 186.47 54686.40 88888.00 2015-03-26 03:15:33.375 085 12519.90 186.47 54686.40 88888.00 2015-03-26 03:15:33.500 085 12519.92 186.47 54686.40 88888.00 2015-03-26 03:15:33.625 085 12519.90 186.50 54686.38 88888.00 2015-03-26 03:15:33.750 085 12519.85 186.50 54686.40 88888.00 2015-03-26 03:15:33.875 085 12519.80 186.47 54686.38 88888.00 2015-03-26 03:15:34.000 085 12519.80 186.47 54686.38 88888.00 2015-03-26 03:15:34.125 085 12519.80 186.47 54686.38 88888.00 2015-03-26 03:15:34.250 085 12519.83 186.47 54686.38 88888.00 2015-03-26 03:15:34.375 085 12519.80 186.47 54686.38 88888.00 2015-03-26 03:15:34.500 085 12519.83 186.47 54686.40 88888.00 2015-03-26 03:15:34.625 085 12519.85 186.47 54686.43 88888.00 2015-03-26 03:15:34.750 085 12519.88 186.53 54686.40 88888.00 2015-03-26 03:15:34.875 085 12519.90 186.50 54686.35 88888.00 2015-03-26 03:15:35.000 085 12519.90 186.47 54686.32 88888.00 2015-03-26 03:15:35.125 085 12519.85 186.50 54686.32 88888.00 2015-03-26 03:15:35.250 085 12519.83 186.47 54686.35 88888.00 2015-03-26 03:15:35.375 085 12519.80 186.47 54686.35 88888.00 2015-03-26 03:15:35.500 085 12519.80 186.47 54686.35 88888.00 2015-03-26 03:15:35.625 085 12519.83 186.50 54686.35 88888.00 2015-03-26 03:15:35.750 085 12519.80 186.45 54686.35 88888.00 2015-03-26 03:15:35.875 085 12519.80 186.45 54686.35 88888.00 2015-03-26 03:15:36.000 085 12519.90 186.45 54686.32 88888.00 2015-03-26 03:15:36.125 085 12519.98 186.47 54686.32 88888.00 2015-03-26 03:15:36.250 085 12519.88 186.47 54686.35 88888.00 2015-03-26 03:15:36.375 085 12519.85 186.47 54686.30 88888.00 2015-03-26 03:15:36.500 085 12519.88 186.45 54686.30 88888.00 2015-03-26 03:15:36.625 085 12519.90 186.43 54686.32 88888.00 2015-03-26 03:15:36.750 085 12519.90 186.43 54686.32 88888.00 2015-03-26 03:15:36.875 085 12519.92 186.45 54686.35 88888.00 2015-03-26 03:15:37.000 085 12519.98 186.45 54686.32 88888.00 2015-03-26 03:15:37.125 085 12520.02 186.45 54686.32 88888.00 2015-03-26 03:15:37.250 085 12520.00 186.45 54686.30 88888.00 2015-03-26 03:15:37.375 085 12520.00 186.47 54686.30 88888.00 2015-03-26 03:15:37.500 085 12519.92 186.43 54686.32 88888.00 2015-03-26 03:15:37.625 085 12519.98 186.40 54686.32 88888.00 2015-03-26 03:15:37.750 085 12520.00 186.40 54686.30 88888.00 2015-03-26 03:15:37.875 085 12520.02 186.43 54686.30 88888.00 2015-03-26 03:15:38.000 085 12519.98 186.45 54686.30 88888.00 2015-03-26 03:15:38.125 085 12519.95 186.47 54686.38 88888.00 2015-03-26 03:15:38.250 085 12519.92 186.45 54686.32 88888.00 2015-03-26 03:15:38.375 085 12519.92 186.45 54686.32 88888.00 2015-03-26 03:15:38.500 085 12519.85 186.45 54686.30 88888.00 2015-03-26 03:15:38.625 085 12519.83 186.45 54686.30 88888.00 2015-03-26 03:15:38.750 085 12519.88 186.47 54686.32 88888.00 2015-03-26 03:15:38.875 085 12519.92 186.45 54686.30 88888.00 2015-03-26 03:15:39.000 085 12519.95 186.45 54686.28 88888.00 2015-03-26 03:15:39.125 085 12519.92 186.45 54686.28 88888.00 2015-03-26 03:15:39.250 085 12519.88 186.47 54686.28 88888.00 2015-03-26 03:15:39.375 085 12519.90 186.50 54686.30 88888.00 2015-03-26 03:15:39.500 085 12519.92 186.45 54686.30 88888.00 2015-03-26 03:15:39.625 085 12519.95 186.45 54686.28 88888.00 2015-03-26 03:15:39.750 085 12519.95 186.45 54686.30 88888.00 2015-03-26 03:15:39.875 085 12519.92 186.45 54686.30 88888.00 2015-03-26 03:15:40.000 085 12519.92 186.47 54686.28 88888.00 2015-03-26 03:15:40.125 085 12519.95 186.47 54686.32 88888.00 2015-03-26 03:15:40.250 085 12519.98 186.45 54686.32 88888.00 2015-03-26 03:15:40.375 085 12520.00 186.45 54686.30 88888.00 2015-03-26 03:15:40.500 085 12519.95 186.47 54686.30 88888.00 2015-03-26 03:15:40.625 085 12519.92 186.47 54686.30 88888.00 2015-03-26 03:15:40.750 085 12519.92 186.45 54686.28 88888.00 2015-03-26 03:15:40.875 085 12519.95 186.45 54686.25 88888.00 2015-03-26 03:15:41.000 085 12519.98 186.45 54686.28 88888.00 2015-03-26 03:15:41.125 085 12519.98 186.45 54686.30 88888.00 2015-03-26 03:15:41.250 085 12519.98 186.43 54686.30 88888.00 2015-03-26 03:15:41.375 085 12520.00 186.45 54686.30 88888.00 2015-03-26 03:15:41.500 085 12520.00 186.45 54686.28 88888.00 2015-03-26 03:15:41.625 085 12519.98 186.47 54686.25 88888.00 2015-03-26 03:15:41.750 085 12519.92 186.47 54686.28 88888.00 2015-03-26 03:15:41.875 085 12519.95 186.47 54686.25 88888.00 2015-03-26 03:15:42.000 085 12520.00 186.50 54686.22 88888.00 2015-03-26 03:15:42.125 085 12520.00 186.50 54686.28 88888.00 2015-03-26 03:15:42.250 085 12520.02 186.47 54686.28 88888.00 2015-03-26 03:15:42.375 085 12520.02 186.50 54686.28 88888.00 2015-03-26 03:15:42.500 085 12520.08 186.47 54686.25 88888.00 2015-03-26 03:15:42.625 085 12520.02 186.47 54686.22 88888.00 2015-03-26 03:15:42.750 085 12519.92 186.50 54686.22 88888.00 2015-03-26 03:15:42.875 085 12519.95 186.50 54686.25 88888.00 2015-03-26 03:15:43.000 085 12520.02 186.50 54686.22 88888.00 2015-03-26 03:15:43.125 085 12520.08 186.50 54686.22 88888.00 2015-03-26 03:15:43.250 085 12520.08 186.47 54686.22 88888.00 2015-03-26 03:15:43.375 085 12520.10 186.50 54686.20 88888.00 2015-03-26 03:15:43.500 085 12520.05 186.45 54686.20 88888.00 2015-03-26 03:15:43.625 085 12519.95 186.43 54686.18 88888.00 2015-03-26 03:15:43.750 085 12519.95 186.45 54686.18 88888.00 2015-03-26 03:15:43.875 085 12519.98 186.47 54686.18 88888.00 2015-03-26 03:15:44.000 085 12520.00 186.47 54686.18 88888.00 2015-03-26 03:15:44.125 085 12519.95 186.50 54686.20 88888.00 2015-03-26 03:15:44.250 085 12519.92 186.45 54686.20 88888.00 2015-03-26 03:15:44.375 085 12520.00 186.45 54686.20 88888.00 2015-03-26 03:15:44.500 085 12520.08 186.43 54686.20 88888.00 2015-03-26 03:15:44.625 085 12520.12 186.45 54686.18 88888.00 2015-03-26 03:15:44.750 085 12520.10 186.45 54686.18 88888.00 2015-03-26 03:15:44.875 085 12520.05 186.47 54686.18 88888.00 2015-03-26 03:15:45.000 085 12520.08 186.45 54686.15 88888.00 2015-03-26 03:15:45.125 085 12520.10 186.45 54686.20 88888.00 2015-03-26 03:15:45.250 085 12520.15 186.43 54686.20 88888.00 2015-03-26 03:15:45.375 085 12520.15 186.43 54686.15 88888.00 2015-03-26 03:15:45.500 085 12520.12 186.43 54686.18 88888.00 2015-03-26 03:15:45.625 085 12520.12 186.43 54686.18 88888.00 2015-03-26 03:15:45.750 085 12520.17 186.43 54686.15 88888.00 2015-03-26 03:15:45.875 085 12520.12 186.45 54686.15 88888.00 2015-03-26 03:15:46.000 085 12520.12 186.47 54686.12 88888.00 2015-03-26 03:15:46.125 085 12520.17 186.47 54686.15 88888.00 2015-03-26 03:15:46.250 085 12520.12 186.43 54686.12 88888.00 2015-03-26 03:15:46.375 085 12520.08 186.43 54686.10 88888.00 2015-03-26 03:15:46.500 085 12520.10 186.45 54686.10 88888.00 2015-03-26 03:15:46.625 085 12520.17 186.47 54686.12 88888.00 2015-03-26 03:15:46.750 085 12520.17 186.50 54686.15 88888.00 2015-03-26 03:15:46.875 085 12520.12 186.45 54686.12 88888.00 2015-03-26 03:15:47.000 085 12520.15 186.45 54686.12 88888.00 2015-03-26 03:15:47.125 085 12520.23 186.50 54686.12 88888.00 2015-03-26 03:15:47.250 085 12520.17 186.47 54686.10 88888.00 2015-03-26 03:15:47.375 085 12520.17 186.50 54686.10 88888.00 2015-03-26 03:15:47.500 085 12520.12 186.47 54686.15 88888.00 2015-03-26 03:15:47.625 085 12520.10 186.45 54686.12 88888.00 2015-03-26 03:15:47.750 085 12520.08 186.45 54686.12 88888.00 2015-03-26 03:15:47.875 085 12520.08 186.47 54686.10 88888.00 2015-03-26 03:15:48.000 085 12520.05 186.45 54686.07 88888.00 2015-03-26 03:15:48.125 085 12520.12 186.47 54686.12 88888.00 2015-03-26 03:15:48.250 085 12520.12 186.45 54686.12 88888.00 2015-03-26 03:15:48.375 085 12520.10 186.50 54686.15 88888.00 2015-03-26 03:15:48.500 085 12520.05 186.50 54686.10 88888.00 2015-03-26 03:15:48.625 085 12520.10 186.53 54686.12 88888.00 2015-03-26 03:15:48.750 085 12520.17 186.53 54686.15 88888.00 2015-03-26 03:15:48.875 085 12520.15 186.50 54686.10 88888.00 2015-03-26 03:15:49.000 085 12520.15 186.50 54686.07 88888.00 2015-03-26 03:15:49.125 085 12520.17 186.50 54686.07 88888.00 2015-03-26 03:15:49.250 085 12520.17 186.50 54686.12 88888.00 2015-03-26 03:15:49.375 085 12520.20 186.50 54686.12 88888.00 2015-03-26 03:15:49.500 085 12520.20 186.50 54686.10 88888.00 2015-03-26 03:15:49.625 085 12520.17 186.47 54686.05 88888.00 2015-03-26 03:15:49.750 085 12520.15 186.47 54686.05 88888.00 2015-03-26 03:15:49.875 085 12520.20 186.50 54686.10 88888.00 2015-03-26 03:15:50.000 085 12520.17 186.50 54686.05 88888.00 2015-03-26 03:15:50.125 085 12520.17 186.47 54686.07 88888.00 2015-03-26 03:15:50.250 085 12520.15 186.45 54686.07 88888.00 2015-03-26 03:15:50.375 085 12520.17 186.50 54686.05 88888.00 2015-03-26 03:15:50.500 085 12520.20 186.53 54686.10 88888.00 2015-03-26 03:15:50.625 085 12520.17 186.53 54686.10 88888.00 2015-03-26 03:15:50.750 085 12520.17 186.50 54686.10 88888.00 2015-03-26 03:15:50.875 085 12520.27 186.53 54686.07 88888.00 2015-03-26 03:15:51.000 085 12520.33 186.53 54686.05 88888.00 2015-03-26 03:15:51.125 085 12520.33 186.53 54686.05 88888.00 2015-03-26 03:15:51.250 085 12520.30 186.50 54686.05 88888.00 2015-03-26 03:15:51.375 085 12520.25 186.53 54686.07 88888.00 2015-03-26 03:15:51.500 085 12520.23 186.50 54686.05 88888.00 2015-03-26 03:15:51.625 085 12520.30 186.50 54686.03 88888.00 2015-03-26 03:15:51.750 085 12520.30 186.50 54686.03 88888.00 2015-03-26 03:15:51.875 085 12520.25 186.50 54686.05 88888.00 2015-03-26 03:15:52.000 085 12520.25 186.53 54686.03 88888.00 2015-03-26 03:15:52.125 085 12520.25 186.53 54686.05 88888.00 2015-03-26 03:15:52.250 085 12520.27 186.55 54686.05 88888.00 2015-03-26 03:15:52.375 085 12520.23 186.57 54686.05 88888.00 2015-03-26 03:15:52.500 085 12520.12 186.55 54686.00 88888.00 2015-03-26 03:15:52.625 085 12520.15 186.55 54686.03 88888.00 2015-03-26 03:15:52.750 085 12520.25 186.55 54686.05 88888.00 2015-03-26 03:15:52.875 085 12520.30 186.55 54686.00 88888.00 2015-03-26 03:15:53.000 085 12520.23 186.57 54686.00 88888.00 2015-03-26 03:15:53.125 085 12520.20 186.57 54686.00 88888.00 2015-03-26 03:15:53.250 085 12520.23 186.53 54686.00 88888.00 2015-03-26 03:15:53.375 085 12520.25 186.55 54686.00 88888.00 2015-03-26 03:15:53.500 085 12520.33 186.55 54686.00 88888.00 2015-03-26 03:15:53.625 085 12520.30 186.55 54686.00 88888.00 2015-03-26 03:15:53.750 085 12520.23 186.55 54686.03 88888.00 2015-03-26 03:15:53.875 085 12520.20 186.53 54685.97 88888.00 2015-03-26 03:15:54.000 085 12520.12 186.55 54685.95 88888.00 2015-03-26 03:15:54.125 085 12520.17 186.55 54686.00 88888.00 2015-03-26 03:15:54.250 085 12520.23 186.55 54686.03 88888.00 2015-03-26 03:15:54.375 085 12520.23 186.55 54686.00 88888.00 2015-03-26 03:15:54.500 085 12520.20 186.55 54685.97 88888.00 2015-03-26 03:15:54.625 085 12520.23 186.57 54686.00 88888.00 2015-03-26 03:15:54.750 085 12520.33 186.57 54685.97 88888.00 2015-03-26 03:15:54.875 085 12520.35 186.57 54686.00 88888.00 2015-03-26 03:15:55.000 085 12520.35 186.55 54686.00 88888.00 2015-03-26 03:15:55.125 085 12520.38 186.57 54686.00 88888.00 2015-03-26 03:15:55.250 085 12520.30 186.55 54685.95 88888.00 2015-03-26 03:15:55.375 085 12520.27 186.55 54685.95 88888.00 2015-03-26 03:15:55.500 085 12520.30 186.55 54685.97 88888.00 2015-03-26 03:15:55.625 085 12520.35 186.55 54685.97 88888.00 2015-03-26 03:15:55.750 085 12520.33 186.53 54685.97 88888.00 2015-03-26 03:15:55.875 085 12520.30 186.55 54686.00 88888.00 2015-03-26 03:15:56.000 085 12520.30 186.55 54685.97 88888.00 2015-03-26 03:15:56.125 085 12520.35 186.53 54685.97 88888.00 2015-03-26 03:15:56.250 085 12520.35 186.55 54686.00 88888.00 2015-03-26 03:15:56.375 085 12520.38 186.60 54685.97 88888.00 2015-03-26 03:15:56.500 085 12520.33 186.57 54685.95 88888.00 2015-03-26 03:15:56.625 085 12520.35 186.55 54685.95 88888.00 2015-03-26 03:15:56.750 085 12520.42 186.57 54685.97 88888.00 2015-03-26 03:15:56.875 085 12520.48 186.57 54685.97 88888.00 2015-03-26 03:15:57.000 085 12520.48 186.60 54685.97 88888.00 2015-03-26 03:15:57.125 085 12520.45 186.57 54685.95 88888.00 2015-03-26 03:15:57.250 085 12520.40 186.55 54685.95 88888.00 2015-03-26 03:15:57.375 085 12520.40 186.57 54685.97 88888.00 2015-03-26 03:15:57.500 085 12520.40 186.57 54686.00 88888.00 2015-03-26 03:15:57.625 085 12520.42 186.60 54685.97 88888.00 2015-03-26 03:15:57.750 085 12520.40 186.60 54685.97 88888.00 2015-03-26 03:15:57.875 085 12520.40 186.60 54685.95 88888.00 2015-03-26 03:15:58.000 085 12520.40 186.62 54685.95 88888.00 2015-03-26 03:15:58.125 085 12520.35 186.60 54685.95 88888.00 2015-03-26 03:15:58.250 085 12520.33 186.60 54685.97 88888.00 2015-03-26 03:15:58.375 085 12520.42 186.62 54685.97 88888.00 2015-03-26 03:15:58.500 085 12520.38 186.62 54685.97 88888.00 2015-03-26 03:15:58.625 085 12520.35 186.60 54685.93 88888.00 2015-03-26 03:15:58.750 085 12520.35 186.60 54685.88 88888.00 2015-03-26 03:15:58.875 085 12520.38 186.65 54685.93 88888.00 2015-03-26 03:15:59.000 085 12520.40 186.62 54685.93 88888.00 2015-03-26 03:15:59.125 085 12520.45 186.62 54685.95 88888.00 2015-03-26 03:15:59.250 085 12520.40 186.60 54685.90 88888.00 2015-03-26 03:15:59.375 085 12520.42 186.60 54685.88 88888.00 2015-03-26 03:15:59.500 085 12520.45 186.60 54685.90 88888.00 2015-03-26 03:15:59.625 085 12520.45 186.57 54685.93 88888.00 2015-03-26 03:15:59.750 085 12520.48 186.60 54685.93 88888.00 2015-03-26 03:15:59.875 085 12520.42 186.60 54685.93 88888.00 2015-03-26 03:16:00.000 085 12520.42 186.60 54685.95 88888.00 2015-03-26 03:16:00.125 085 12520.40 186.57 54685.95 88888.00 2015-03-26 03:16:00.250 085 12520.45 186.62 54685.93 88888.00 2015-03-26 03:16:00.375 085 12520.55 186.60 54685.93 88888.00 2015-03-26 03:16:00.500 085 12520.50 186.60 54685.90 88888.00 2015-03-26 03:16:00.625 085 12520.48 186.65 54685.90 88888.00 2015-03-26 03:16:00.750 085 12520.50 186.60 54685.88 88888.00 2015-03-26 03:16:00.875 085 12520.58 186.62 54685.90 88888.00 2015-03-26 03:16:01.000 085 12520.58 186.62 54685.88 88888.00 2015-03-26 03:16:01.125 085 12520.52 186.62 54685.88 88888.00 2015-03-26 03:16:01.250 085 12520.48 186.60 54685.90 88888.00 2015-03-26 03:16:01.375 085 12520.48 186.65 54685.90 88888.00 2015-03-26 03:16:01.500 085 12520.48 186.65 54685.90 88888.00 2015-03-26 03:16:01.625 085 12520.50 186.65 54685.90 88888.00 2015-03-26 03:16:01.750 085 12520.62 186.62 54685.90 88888.00 2015-03-26 03:16:01.875 085 12520.60 186.68 54685.85 88888.00 2015-03-26 03:16:02.000 085 12520.48 186.65 54685.88 88888.00 2015-03-26 03:16:02.125 085 12520.45 186.68 54685.93 88888.00 2015-03-26 03:16:02.250 085 12520.45 186.65 54685.90 88888.00 2015-03-26 03:16:02.375 085 12520.50 186.68 54685.90 88888.00 2015-03-26 03:16:02.500 085 12520.45 186.60 54685.88 88888.00 2015-03-26 03:16:02.625 085 12520.40 186.62 54685.85 88888.00 2015-03-26 03:16:02.750 085 12520.45 186.60 54685.88 88888.00 2015-03-26 03:16:02.875 085 12520.42 186.57 54685.88 88888.00 2015-03-26 03:16:03.000 085 12520.42 186.60 54685.88 88888.00 2015-03-26 03:16:03.125 085 12520.48 186.62 54685.90 88888.00 2015-03-26 03:16:03.250 085 12520.45 186.62 54685.93 88888.00 2015-03-26 03:16:03.375 085 12520.42 186.65 54685.93 88888.00 2015-03-26 03:16:03.500 085 12520.45 186.60 54685.88 88888.00 2015-03-26 03:16:03.625 085 12520.45 186.57 54685.88 88888.00 2015-03-26 03:16:03.750 085 12520.40 186.57 54685.85 88888.00 2015-03-26 03:16:03.875 085 12520.40 186.60 54685.82 88888.00 2015-03-26 03:16:04.000 085 12520.42 186.65 54685.82 88888.00 2015-03-26 03:16:04.125 085 12520.45 186.65 54685.85 88888.00 2015-03-26 03:16:04.250 085 12520.38 186.60 54685.85 88888.00 2015-03-26 03:16:04.375 085 12520.42 186.57 54685.85 88888.00 2015-03-26 03:16:04.500 085 12520.45 186.57 54685.85 88888.00 2015-03-26 03:16:04.625 085 12520.50 186.60 54685.85 88888.00 2015-03-26 03:16:04.750 085 12520.50 186.60 54685.85 88888.00 2015-03-26 03:16:04.875 085 12520.45 186.62 54685.82 88888.00 2015-03-26 03:16:05.000 085 12520.42 186.60 54685.85 88888.00 2015-03-26 03:16:05.125 085 12520.40 186.60 54685.85 88888.00 2015-03-26 03:16:05.250 085 12520.33 186.57 54685.85 88888.00 2015-03-26 03:16:05.375 085 12520.35 186.57 54685.85 88888.00 2015-03-26 03:16:05.500 085 12520.40 186.57 54685.82 88888.00 2015-03-26 03:16:05.625 085 12520.45 186.57 54685.85 88888.00 2015-03-26 03:16:05.750 085 12520.48 186.60 54685.80 88888.00 2015-03-26 03:16:05.875 085 12520.48 186.65 54685.80 88888.00 2015-03-26 03:16:06.000 085 12520.45 186.65 54685.82 88888.00 2015-03-26 03:16:06.125 085 12520.52 186.70 54685.85 88888.00 2015-03-26 03:16:06.250 085 12520.50 186.68 54685.85 88888.00 2015-03-26 03:16:06.375 085 12520.55 186.65 54685.82 88888.00 2015-03-26 03:16:06.500 085 12520.60 186.62 54685.82 88888.00 2015-03-26 03:16:06.625 085 12520.58 186.62 54685.82 88888.00 2015-03-26 03:16:06.750 085 12520.50 186.62 54685.82 88888.00 2015-03-26 03:16:06.875 085 12520.45 186.62 54685.80 88888.00 2015-03-26 03:16:07.000 085 12520.48 186.65 54685.78 88888.00 2015-03-26 03:16:07.125 085 12520.52 186.68 54685.82 88888.00 2015-03-26 03:16:07.250 085 12520.52 186.65 54685.82 88888.00 2015-03-26 03:16:07.375 085 12520.52 186.65 54685.82 88888.00 2015-03-26 03:16:07.500 085 12520.52 186.68 54685.80 88888.00 2015-03-26 03:16:07.625 085 12520.58 186.62 54685.82 88888.00 2015-03-26 03:16:07.750 085 12520.58 186.65 54685.82 88888.00 2015-03-26 03:16:07.875 085 12520.52 186.68 54685.80 88888.00 2015-03-26 03:16:08.000 085 12520.50 186.65 54685.82 88888.00 2015-03-26 03:16:08.125 085 12520.50 186.65 54685.82 88888.00 2015-03-26 03:16:08.250 085 12520.52 186.68 54685.85 88888.00 2015-03-26 03:16:08.375 085 12520.62 186.65 54685.82 88888.00 2015-03-26 03:16:08.500 085 12520.62 186.65 54685.82 88888.00 2015-03-26 03:16:08.625 085 12520.60 186.62 54685.80 88888.00 2015-03-26 03:16:08.750 085 12520.55 186.65 54685.78 88888.00 2015-03-26 03:16:08.875 085 12520.58 186.62 54685.82 88888.00 2015-03-26 03:16:09.000 085 12520.55 186.68 54685.85 88888.00 2015-03-26 03:16:09.125 085 12520.50 186.65 54685.85 88888.00 2015-03-26 03:16:09.250 085 12520.50 186.65 54685.82 88888.00 2015-03-26 03:16:09.375 085 12520.48 186.62 54685.82 88888.00 2015-03-26 03:16:09.500 085 12520.52 186.65 54685.80 88888.00 2015-03-26 03:16:09.625 085 12520.58 186.68 54685.82 88888.00 2015-03-26 03:16:09.750 085 12520.60 186.68 54685.82 88888.00 2015-03-26 03:16:09.875 085 12520.58 186.68 54685.85 88888.00 2015-03-26 03:16:10.000 085 12520.55 186.68 54685.82 88888.00 2015-03-26 03:16:10.125 085 12520.48 186.62 54685.85 88888.00 2015-03-26 03:16:10.250 085 12520.40 186.60 54685.80 88888.00 2015-03-26 03:16:10.375 085 12520.40 186.62 54685.75 88888.00 2015-03-26 03:16:10.500 085 12520.48 186.68 54685.78 88888.00 2015-03-26 03:16:10.625 085 12520.60 186.65 54685.80 88888.00 2015-03-26 03:16:10.750 085 12520.65 186.62 54685.80 88888.00 2015-03-26 03:16:10.875 085 12520.62 186.65 54685.82 88888.00 2015-03-26 03:16:11.000 085 12520.48 186.68 54685.80 88888.00 2015-03-26 03:16:11.125 085 12520.42 186.68 54685.80 88888.00 2015-03-26 03:16:11.250 085 12520.48 186.68 54685.80 88888.00 2015-03-26 03:16:11.375 085 12520.52 186.68 54685.80 88888.00 2015-03-26 03:16:11.500 085 12520.55 186.65 54685.80 88888.00 2015-03-26 03:16:11.625 085 12520.60 186.65 54685.78 88888.00 2015-03-26 03:16:11.750 085 12520.55 186.62 54685.75 88888.00 2015-03-26 03:16:11.875 085 12520.60 186.65 54685.75 88888.00 2015-03-26 03:16:12.000 085 12520.55 186.68 54685.78 88888.00 2015-03-26 03:16:12.125 085 12520.48 186.65 54685.78 88888.00 2015-03-26 03:16:12.250 085 12520.42 186.65 54685.75 88888.00 2015-03-26 03:16:12.375 085 12520.42 186.65 54685.78 88888.00 2015-03-26 03:16:12.500 085 12520.50 186.65 54685.78 88888.00 2015-03-26 03:16:12.625 085 12520.60 186.68 54685.75 88888.00 2015-03-26 03:16:12.750 085 12520.52 186.65 54685.72 88888.00 2015-03-26 03:16:12.875 085 12520.48 186.65 54685.80 88888.00 2015-03-26 03:16:13.000 085 12520.50 186.62 54685.78 88888.00 2015-03-26 03:16:13.125 085 12520.52 186.62 54685.78 88888.00 2015-03-26 03:16:13.250 085 12520.45 186.62 54685.78 88888.00 2015-03-26 03:16:13.375 085 12520.48 186.65 54685.78 88888.00 2015-03-26 03:16:13.500 085 12520.55 186.68 54685.80 88888.00 2015-03-26 03:16:13.625 085 12520.50 186.65 54685.78 88888.00 2015-03-26 03:16:13.750 085 12520.50 186.68 54685.82 88888.00 2015-03-26 03:16:13.875 085 12520.50 186.65 54685.85 88888.00 2015-03-26 03:16:14.000 085 12520.55 186.65 54685.82 88888.00 2015-03-26 03:16:14.125 085 12520.58 186.70 54685.80 88888.00 2015-03-26 03:16:14.250 085 12520.60 186.62 54685.78 88888.00 2015-03-26 03:16:14.375 085 12520.62 186.60 54685.78 88888.00 2015-03-26 03:16:14.500 085 12520.58 186.62 54685.78 88888.00 2015-03-26 03:16:14.625 085 12520.55 186.62 54685.78 88888.00 2015-03-26 03:16:14.750 085 12520.62 186.65 54685.80 88888.00 2015-03-26 03:16:14.875 085 12520.60 186.65 54685.75 88888.00 2015-03-26 03:16:15.000 085 12520.62 186.65 54685.78 88888.00 2015-03-26 03:16:15.125 085 12520.62 186.68 54685.78 88888.00 2015-03-26 03:16:15.250 085 12520.58 186.68 54685.78 88888.00 2015-03-26 03:16:15.375 085 12520.60 186.68 54685.75 88888.00 2015-03-26 03:16:15.500 085 12520.58 186.68 54685.75 88888.00 2015-03-26 03:16:15.625 085 12520.58 186.65 54685.72 88888.00 2015-03-26 03:16:15.750 085 12520.55 186.68 54685.75 88888.00 2015-03-26 03:16:15.875 085 12520.55 186.68 54685.78 88888.00 2015-03-26 03:16:16.000 085 12520.55 186.65 54685.75 88888.00 2015-03-26 03:16:16.125 085 12520.58 186.65 54685.78 88888.00 2015-03-26 03:16:16.250 085 12520.52 186.65 54685.78 88888.00 2015-03-26 03:16:16.375 085 12520.48 186.65 54685.78 88888.00 2015-03-26 03:16:16.500 085 12520.48 186.68 54685.75 88888.00 2015-03-26 03:16:16.625 085 12520.52 186.65 54685.72 88888.00 2015-03-26 03:16:16.750 085 12520.58 186.65 54685.78 88888.00 2015-03-26 03:16:16.875 085 12520.52 186.62 54685.75 88888.00 2015-03-26 03:16:17.000 085 12520.50 186.62 54685.80 88888.00 2015-03-26 03:16:17.125 085 12520.50 186.65 54685.78 88888.00 2015-03-26 03:16:17.250 085 12520.52 186.62 54685.78 88888.00 2015-03-26 03:16:17.375 085 12520.58 186.70 54685.78 88888.00 2015-03-26 03:16:17.500 085 12520.55 186.72 54685.75 88888.00 2015-03-26 03:16:17.625 085 12520.48 186.70 54685.75 88888.00 2015-03-26 03:16:17.750 085 12520.50 186.65 54685.72 88888.00 2015-03-26 03:16:17.875 085 12520.55 186.62 54685.75 88888.00 2015-03-26 03:16:18.000 085 12520.52 186.62 54685.78 88888.00 2015-03-26 03:16:18.125 085 12520.48 186.65 54685.78 88888.00 2015-03-26 03:16:18.250 085 12520.48 186.62 54685.78 88888.00 2015-03-26 03:16:18.375 085 12520.52 186.60 54685.78 88888.00 2015-03-26 03:16:18.500 085 12520.58 186.65 54685.78 88888.00 2015-03-26 03:16:18.625 085 12520.55 186.68 54685.72 88888.00 2015-03-26 03:16:18.750 085 12520.50 186.65 54685.72 88888.00 2015-03-26 03:16:18.875 085 12520.45 186.62 54685.75 88888.00 2015-03-26 03:16:19.000 085 12520.48 186.60 54685.78 88888.00 2015-03-26 03:16:19.125 085 12520.52 186.65 54685.82 88888.00 2015-03-26 03:16:19.250 085 12520.52 186.65 54685.78 88888.00 2015-03-26 03:16:19.375 085 12520.48 186.65 54685.80 88888.00 2015-03-26 03:16:19.500 085 12520.42 186.68 54685.78 88888.00 2015-03-26 03:16:19.625 085 12520.45 186.68 54685.80 88888.00 2015-03-26 03:16:19.750 085 12520.50 186.70 54685.78 88888.00 2015-03-26 03:16:19.875 085 12520.48 186.68 54685.72 88888.00 2015-03-26 03:16:20.000 085 12520.50 186.62 54685.68 88888.00 2015-03-26 03:16:20.125 085 12520.50 186.65 54685.78 88888.00 2015-03-26 03:16:20.250 085 12520.48 186.65 54685.75 88888.00 2015-03-26 03:16:20.375 085 12520.48 186.60 54685.70 88888.00 2015-03-26 03:16:20.500 085 12520.48 186.60 54685.72 88888.00 2015-03-26 03:16:20.625 085 12520.48 186.65 54685.75 88888.00 2015-03-26 03:16:20.750 085 12520.45 186.68 54685.78 88888.00 2015-03-26 03:16:20.875 085 12520.52 186.65 54685.75 88888.00 2015-03-26 03:16:21.000 085 12520.52 186.60 54685.72 88888.00 2015-03-26 03:16:21.125 085 12520.48 186.62 54685.78 88888.00 2015-03-26 03:16:21.250 085 12520.42 186.60 54685.78 88888.00 2015-03-26 03:16:21.375 085 12520.45 186.62 54685.72 88888.00 2015-03-26 03:16:21.500 085 12520.45 186.57 54685.70 88888.00 2015-03-26 03:16:21.625 085 12520.45 186.57 54685.70 88888.00 2015-03-26 03:16:21.750 085 12520.42 186.57 54685.72 88888.00 2015-03-26 03:16:21.875 085 12520.48 186.62 54685.72 88888.00 2015-03-26 03:16:22.000 085 12520.50 186.60 54685.75 88888.00 2015-03-26 03:16:22.125 085 12520.50 186.60 54685.75 88888.00 2015-03-26 03:16:22.250 085 12520.45 186.60 54685.75 88888.00 2015-03-26 03:16:22.375 085 12520.50 186.62 54685.78 88888.00 2015-03-26 03:16:22.500 085 12520.58 186.60 54685.72 88888.00 2015-03-26 03:16:22.625 085 12520.52 186.57 54685.72 88888.00 2015-03-26 03:16:22.750 085 12520.42 186.57 54685.68 88888.00 2015-03-26 03:16:22.875 085 12520.40 186.55 54685.70 88888.00 2015-03-26 03:16:23.000 085 12520.42 186.60 54685.72 88888.00 2015-03-26 03:16:23.125 085 12520.42 186.62 54685.78 88888.00 2015-03-26 03:16:23.250 085 12520.40 186.60 54685.75 88888.00 2015-03-26 03:16:23.375 085 12520.45 186.55 54685.72 88888.00 2015-03-26 03:16:23.500 085 12520.52 186.60 54685.75 88888.00 2015-03-26 03:16:23.625 085 12520.60 186.60 54685.75 88888.00 2015-03-26 03:16:23.750 085 12520.55 186.60 54685.72 88888.00 2015-03-26 03:16:23.875 085 12520.58 186.57 54685.70 88888.00 2015-03-26 03:16:24.000 085 12520.58 186.53 54685.70 88888.00 2015-03-26 03:16:24.125 085 12520.55 186.55 54685.72 88888.00 2015-03-26 03:16:24.250 085 12520.50 186.53 54685.72 88888.00 2015-03-26 03:16:24.375 085 12520.48 186.57 54685.75 88888.00 2015-03-26 03:16:24.500 085 12520.52 186.57 54685.75 88888.00 2015-03-26 03:16:24.625 085 12520.58 186.57 54685.75 88888.00 2015-03-26 03:16:24.750 085 12520.58 186.55 54685.78 88888.00 2015-03-26 03:16:24.875 085 12520.58 186.53 54685.72 88888.00 2015-03-26 03:16:25.000 085 12520.52 186.50 54685.72 88888.00 2015-03-26 03:16:25.125 085 12520.58 186.50 54685.72 88888.00 2015-03-26 03:16:25.250 085 12520.60 186.53 54685.78 88888.00 2015-03-26 03:16:25.375 085 12520.62 186.55 54685.72 88888.00 2015-03-26 03:16:25.500 085 12520.65 186.55 54685.75 88888.00 2015-03-26 03:16:25.625 085 12520.58 186.53 54685.75 88888.00 2015-03-26 03:16:25.750 085 12520.55 186.55 54685.75 88888.00 2015-03-26 03:16:25.875 085 12520.58 186.55 54685.75 88888.00 2015-03-26 03:16:26.000 085 12520.60 186.53 54685.75 88888.00 2015-03-26 03:16:26.125 085 12520.65 186.53 54685.78 88888.00 2015-03-26 03:16:26.250 085 12520.58 186.50 54685.78 88888.00 2015-03-26 03:16:26.375 085 12520.55 186.50 54685.78 88888.00 2015-03-26 03:16:26.500 085 12520.55 186.50 54685.78 88888.00 2015-03-26 03:16:26.625 085 12520.55 186.55 54685.75 88888.00 2015-03-26 03:16:26.750 085 12520.55 186.53 54685.72 88888.00 2015-03-26 03:16:26.875 085 12520.52 186.50 54685.75 88888.00 2015-03-26 03:16:27.000 085 12520.48 186.50 54685.80 88888.00 2015-03-26 03:16:27.125 085 12520.50 186.53 54685.75 88888.00 2015-03-26 03:16:27.250 085 12520.45 186.47 54685.78 88888.00 2015-03-26 03:16:27.375 085 12520.48 186.47 54685.78 88888.00 2015-03-26 03:16:27.500 085 12520.52 186.50 54685.80 88888.00 2015-03-26 03:16:27.625 085 12520.50 186.50 54685.80 88888.00 2015-03-26 03:16:27.750 085 12520.55 186.55 54685.82 88888.00 2015-03-26 03:16:27.875 085 12520.60 186.53 54685.80 88888.00 2015-03-26 03:16:28.000 085 12520.58 186.53 54685.78 88888.00 2015-03-26 03:16:28.125 085 12520.58 186.50 54685.78 88888.00 2015-03-26 03:16:28.250 085 12520.62 186.50 54685.78 88888.00 2015-03-26 03:16:28.375 085 12520.67 186.50 54685.80 88888.00 2015-03-26 03:16:28.500 085 12520.62 186.53 54685.80 88888.00 2015-03-26 03:16:28.625 085 12520.58 186.53 54685.80 88888.00 2015-03-26 03:16:28.750 085 12520.60 186.50 54685.78 88888.00 2015-03-26 03:16:28.875 085 12520.60 186.50 54685.78 88888.00 2015-03-26 03:16:29.000 085 12520.62 186.50 54685.78 88888.00 2015-03-26 03:16:29.125 085 12520.62 186.47 54685.75 88888.00 2015-03-26 03:16:29.250 085 12520.58 186.47 54685.78 88888.00 2015-03-26 03:16:29.375 085 12520.55 186.45 54685.78 88888.00 2015-03-26 03:16:29.500 085 12520.50 186.45 54685.80 88888.00 2015-03-26 03:16:29.625 085 12520.50 186.45 54685.80 88888.00 2015-03-26 03:16:29.750 085 12520.45 186.45 54685.78 88888.00 2015-03-26 03:16:29.875 085 12520.48 186.45 54685.80 88888.00 2015-03-26 03:16:30.000 085 12520.50 186.47 54685.78 88888.00 2015-03-26 03:16:30.125 085 12520.50 186.50 54685.78 88888.00 2015-03-26 03:16:30.250 085 12520.50 186.45 54685.75 88888.00 2015-03-26 03:16:30.375 085 12520.55 186.45 54685.75 88888.00 2015-03-26 03:16:30.500 085 12520.55 186.47 54685.80 88888.00 2015-03-26 03:16:30.625 085 12520.58 186.47 54685.78 88888.00 2015-03-26 03:16:30.750 085 12520.52 186.45 54685.78 88888.00 2015-03-26 03:16:30.875 085 12520.50 186.43 54685.75 88888.00 2015-03-26 03:16:31.000 085 12520.55 186.43 54685.75 88888.00 2015-03-26 03:16:31.125 085 12520.62 186.45 54685.78 88888.00 2015-03-26 03:16:31.250 085 12520.62 186.45 54685.78 88888.00 2015-03-26 03:16:31.375 085 12520.60 186.43 54685.78 88888.00 2015-03-26 03:16:31.500 085 12520.58 186.40 54685.78 88888.00 2015-03-26 03:16:31.625 085 12520.55 186.40 54685.75 88888.00 2015-03-26 03:16:31.750 085 12520.55 186.40 54685.72 88888.00 2015-03-26 03:16:31.875 085 12520.62 186.45 54685.75 88888.00 2015-03-26 03:16:32.000 085 12520.67 186.45 54685.78 88888.00 2015-03-26 03:16:32.125 085 12520.62 186.43 54685.80 88888.00 2015-03-26 03:16:32.250 085 12520.58 186.43 54685.78 88888.00 2015-03-26 03:16:32.375 085 12520.58 186.43 54685.78 88888.00 2015-03-26 03:16:32.500 085 12520.55 186.43 54685.80 88888.00 2015-03-26 03:16:32.625 085 12520.48 186.45 54685.80 88888.00 2015-03-26 03:16:32.750 085 12520.52 186.43 54685.78 88888.00 2015-03-26 03:16:32.875 085 12520.52 186.43 54685.75 88888.00 2015-03-26 03:16:33.000 085 12520.58 186.43 54685.78 88888.00 2015-03-26 03:16:33.125 085 12520.65 186.43 54685.82 88888.00 2015-03-26 03:16:33.250 085 12520.60 186.38 54685.80 88888.00 2015-03-26 03:16:33.375 085 12520.60 186.35 54685.80 88888.00 2015-03-26 03:16:33.500 085 12520.60 186.40 54685.80 88888.00 2015-03-26 03:16:33.625 085 12520.60 186.40 54685.75 88888.00 2015-03-26 03:16:33.750 085 12520.60 186.40 54685.78 88888.00 2015-03-26 03:16:33.875 085 12520.55 186.38 54685.78 88888.00 2015-03-26 03:16:34.000 085 12520.55 186.43 54685.80 88888.00 2015-03-26 03:16:34.125 085 12520.58 186.43 54685.82 88888.00 2015-03-26 03:16:34.250 085 12520.52 186.40 54685.82 88888.00 2015-03-26 03:16:34.375 085 12520.58 186.40 54685.80 88888.00 2015-03-26 03:16:34.500 085 12520.62 186.43 54685.82 88888.00 2015-03-26 03:16:34.625 085 12520.60 186.40 54685.78 88888.00 2015-03-26 03:16:34.750 085 12520.58 186.38 54685.78 88888.00 2015-03-26 03:16:34.875 085 12520.55 186.40 54685.78 88888.00 2015-03-26 03:16:35.000 085 12520.52 186.40 54685.80 88888.00 2015-03-26 03:16:35.125 085 12520.50 186.38 54685.80 88888.00 2015-03-26 03:16:35.250 085 12520.55 186.32 54685.80 88888.00 2015-03-26 03:16:35.375 085 12520.62 186.35 54685.82 88888.00 2015-03-26 03:16:35.500 085 12520.50 186.40 54685.82 88888.00 2015-03-26 03:16:35.625 085 12520.42 186.38 54685.80 88888.00 2015-03-26 03:16:35.750 085 12520.50 186.38 54685.78 88888.00 2015-03-26 03:16:35.875 085 12520.52 186.38 54685.80 88888.00 2015-03-26 03:16:36.000 085 12520.52 186.35 54685.78 88888.00 2015-03-26 03:16:36.125 085 12520.52 186.35 54685.78 88888.00 2015-03-26 03:16:36.250 085 12520.52 186.38 54685.82 88888.00 2015-03-26 03:16:36.375 085 12520.58 186.38 54685.85 88888.00 2015-03-26 03:16:36.500 085 12520.62 186.40 54685.80 88888.00 2015-03-26 03:16:36.625 085 12520.62 186.38 54685.80 88888.00 2015-03-26 03:16:36.750 085 12520.60 186.35 54685.78 88888.00 2015-03-26 03:16:36.875 085 12520.60 186.38 54685.78 88888.00 2015-03-26 03:16:37.000 085 12520.62 186.40 54685.78 88888.00 2015-03-26 03:16:37.125 085 12520.55 186.40 54685.80 88888.00 2015-03-26 03:16:37.250 085 12520.45 186.40 54685.80 88888.00 2015-03-26 03:16:37.375 085 12520.50 186.38 54685.78 88888.00 2015-03-26 03:16:37.500 085 12520.52 186.38 54685.80 88888.00 2015-03-26 03:16:37.625 085 12520.50 186.38 54685.80 88888.00 2015-03-26 03:16:37.750 085 12520.50 186.38 54685.78 88888.00 2015-03-26 03:16:37.875 085 12520.55 186.38 54685.78 88888.00 2015-03-26 03:16:38.000 085 12520.60 186.38 54685.80 88888.00 2015-03-26 03:16:38.125 085 12520.60 186.38 54685.82 88888.00 2015-03-26 03:16:38.250 085 12520.55 186.35 54685.80 88888.00 2015-03-26 03:16:38.375 085 12520.50 186.38 54685.78 88888.00 2015-03-26 03:16:38.500 085 12520.45 186.38 54685.78 88888.00 2015-03-26 03:16:38.625 085 12520.52 186.38 54685.78 88888.00 2015-03-26 03:16:38.750 085 12520.50 186.38 54685.78 88888.00 2015-03-26 03:16:38.875 085 12520.52 186.38 54685.78 88888.00 2015-03-26 03:16:39.000 085 12520.60 186.38 54685.72 88888.00 2015-03-26 03:16:39.125 085 12520.58 186.38 54685.75 88888.00 2015-03-26 03:16:39.250 085 12520.52 186.32 54685.78 88888.00 2015-03-26 03:16:39.375 085 12520.50 186.35 54685.75 88888.00 2015-03-26 03:16:39.500 085 12520.45 186.32 54685.75 88888.00 2015-03-26 03:16:39.625 085 12520.50 186.38 54685.78 88888.00 2015-03-26 03:16:39.750 085 12520.52 186.35 54685.80 88888.00 2015-03-26 03:16:39.875 085 12520.60 186.32 54685.80 88888.00 2015-03-26 03:16:40.000 085 12520.62 186.32 54685.78 88888.00 2015-03-26 03:16:40.125 085 12520.58 186.30 54685.78 88888.00 2015-03-26 03:16:40.250 085 12520.48 186.32 54685.82 88888.00 2015-03-26 03:16:40.375 085 12520.52 186.38 54685.80 88888.00 2015-03-26 03:16:40.500 085 12520.55 186.38 54685.78 88888.00 2015-03-26 03:16:40.625 085 12520.55 186.35 54685.78 88888.00 2015-03-26 03:16:40.750 085 12520.58 186.35 54685.80 88888.00 2015-03-26 03:16:40.875 085 12520.58 186.35 54685.80 88888.00 2015-03-26 03:16:41.000 085 12520.58 186.35 54685.80 88888.00 2015-03-26 03:16:41.125 085 12520.52 186.32 54685.78 88888.00 2015-03-26 03:16:41.250 085 12520.58 186.35 54685.80 88888.00 2015-03-26 03:16:41.375 085 12520.65 186.35 54685.78 88888.00 2015-03-26 03:16:41.500 085 12520.55 186.35 54685.78 88888.00 2015-03-26 03:16:41.625 085 12520.50 186.38 54685.75 88888.00 2015-03-26 03:16:41.750 085 12520.58 186.40 54685.80 88888.00 2015-03-26 03:16:41.875 085 12520.67 186.38 54685.80 88888.00 2015-03-26 03:16:42.000 085 12520.62 186.35 54685.80 88888.00 2015-03-26 03:16:42.125 085 12520.58 186.38 54685.78 88888.00 2015-03-26 03:16:42.250 085 12520.58 186.35 54685.75 88888.00 2015-03-26 03:16:42.375 085 12520.60 186.40 54685.75 88888.00 2015-03-26 03:16:42.500 085 12520.58 186.43 54685.75 88888.00 2015-03-26 03:16:42.625 085 12520.55 186.40 54685.75 88888.00 2015-03-26 03:16:42.750 085 12520.55 186.38 54685.78 88888.00 2015-03-26 03:16:42.875 085 12520.55 186.35 54685.80 88888.00 2015-03-26 03:16:43.000 085 12520.60 186.35 54685.78 88888.00 2015-03-26 03:16:43.125 085 12520.62 186.38 54685.80 88888.00 2015-03-26 03:16:43.250 085 12520.58 186.35 54685.82 88888.00 2015-03-26 03:16:43.375 085 12520.60 186.38 54685.80 88888.00 2015-03-26 03:16:43.500 085 12520.58 186.38 54685.80 88888.00 2015-03-26 03:16:43.625 085 12520.60 186.38 54685.80 88888.00 2015-03-26 03:16:43.750 085 12520.58 186.38 54685.80 88888.00 2015-03-26 03:16:43.875 085 12520.58 186.40 54685.82 88888.00 2015-03-26 03:16:44.000 085 12520.55 186.40 54685.80 88888.00 2015-03-26 03:16:44.125 085 12520.58 186.35 54685.78 88888.00 2015-03-26 03:16:44.250 085 12520.60 186.38 54685.75 88888.00 2015-03-26 03:16:44.375 085 12520.58 186.40 54685.75 88888.00 2015-03-26 03:16:44.500 085 12520.58 186.40 54685.78 88888.00 2015-03-26 03:16:44.625 085 12520.67 186.43 54685.78 88888.00 2015-03-26 03:16:44.750 085 12520.65 186.40 54685.75 88888.00 2015-03-26 03:16:44.875 085 12520.58 186.40 54685.78 88888.00 2015-03-26 03:16:45.000 085 12520.52 186.40 54685.75 88888.00 2015-03-26 03:16:45.125 085 12520.52 186.40 54685.78 88888.00 2015-03-26 03:16:45.250 085 12520.55 186.40 54685.78 88888.00 2015-03-26 03:16:45.375 085 12520.55 186.38 54685.72 88888.00 2015-03-26 03:16:45.500 085 12520.60 186.40 54685.75 88888.00 2015-03-26 03:16:45.625 085 12520.60 186.43 54685.75 88888.00 2015-03-26 03:16:45.750 085 12520.58 186.43 54685.78 88888.00 2015-03-26 03:16:45.875 085 12520.67 186.45 54685.75 88888.00 2015-03-26 03:16:46.000 085 12520.73 186.45 54685.72 88888.00 2015-03-26 03:16:46.125 085 12520.65 186.45 54685.75 88888.00 2015-03-26 03:16:46.250 085 12520.55 186.43 54685.72 88888.00 2015-03-26 03:16:46.375 085 12520.60 186.43 54685.75 88888.00 2015-03-26 03:16:46.500 085 12520.62 186.43 54685.75 88888.00 2015-03-26 03:16:46.625 085 12520.67 186.43 54685.75 88888.00 2015-03-26 03:16:46.750 085 12520.73 186.45 54685.70 88888.00 2015-03-26 03:16:46.875 085 12520.67 186.43 54685.72 88888.00 2015-03-26 03:16:47.000 085 12520.70 186.43 54685.72 88888.00 2015-03-26 03:16:47.125 085 12520.73 186.45 54685.75 88888.00 2015-03-26 03:16:47.250 085 12520.67 186.43 54685.72 88888.00 2015-03-26 03:16:47.375 085 12520.70 186.47 54685.75 88888.00 2015-03-26 03:16:47.500 085 12520.65 186.50 54685.72 88888.00 2015-03-26 03:16:47.625 085 12520.60 186.47 54685.72 88888.00 2015-03-26 03:16:47.750 085 12520.60 186.43 54685.75 88888.00 2015-03-26 03:16:47.875 085 12520.60 186.47 54685.75 88888.00 2015-03-26 03:16:48.000 085 12520.65 186.47 54685.72 88888.00 2015-03-26 03:16:48.125 085 12520.62 186.45 54685.72 88888.00 2015-03-26 03:16:48.250 085 12520.62 186.47 54685.70 88888.00 2015-03-26 03:16:48.375 085 12520.65 186.47 54685.70 88888.00 2015-03-26 03:16:48.500 085 12520.70 186.50 54685.70 88888.00 2015-03-26 03:16:48.625 085 12520.75 186.47 54685.70 88888.00 2015-03-26 03:16:48.750 085 12520.73 186.50 54685.70 88888.00 2015-03-26 03:16:48.875 085 12520.70 186.47 54685.68 88888.00 2015-03-26 03:16:49.000 085 12520.65 186.47 54685.68 88888.00 2015-03-26 03:16:49.125 085 12520.65 186.50 54685.68 88888.00 2015-03-26 03:16:49.250 085 12520.65 186.45 54685.70 88888.00 2015-03-26 03:16:49.375 085 12520.67 186.47 54685.70 88888.00 2015-03-26 03:16:49.500 085 12520.70 186.47 54685.68 88888.00 2015-03-26 03:16:49.625 085 12520.70 186.50 54685.70 88888.00 2015-03-26 03:16:49.750 085 12520.65 186.50 54685.70 88888.00 2015-03-26 03:16:49.875 085 12520.65 186.53 54685.70 88888.00 2015-03-26 03:16:50.000 085 12520.67 186.55 54685.70 88888.00 2015-03-26 03:16:50.125 085 12520.67 186.55 54685.72 88888.00 2015-03-26 03:16:50.250 085 12520.62 186.47 54685.68 88888.00 2015-03-26 03:16:50.375 085 12520.62 186.50 54685.68 88888.00 2015-03-26 03:16:50.500 085 12520.67 186.55 54685.70 88888.00 2015-03-26 03:16:50.625 085 12520.70 186.55 54685.68 88888.00 2015-03-26 03:16:50.750 085 12520.73 186.55 54685.68 88888.00 2015-03-26 03:16:50.875 085 12520.65 186.55 54685.68 88888.00 2015-03-26 03:16:51.000 085 12520.70 186.55 54685.70 88888.00 2015-03-26 03:16:51.125 085 12520.73 186.60 54685.68 88888.00 2015-03-26 03:16:51.250 085 12520.70 186.60 54685.70 88888.00 2015-03-26 03:16:51.375 085 12520.73 186.57 54685.68 88888.00 2015-03-26 03:16:51.500 085 12520.75 186.57 54685.70 88888.00 2015-03-26 03:16:51.625 085 12520.62 186.60 54685.68 88888.00 2015-03-26 03:16:51.750 085 12520.58 186.57 54685.68 88888.00 2015-03-26 03:16:51.875 085 12520.70 186.60 54685.70 88888.00 2015-03-26 03:16:52.000 085 12520.73 186.60 54685.68 88888.00 2015-03-26 03:16:52.125 085 12520.67 186.60 54685.68 88888.00 2015-03-26 03:16:52.250 085 12520.60 186.57 54685.68 88888.00 2015-03-26 03:16:52.375 085 12520.70 186.62 54685.70 88888.00 2015-03-26 03:16:52.500 085 12520.75 186.65 54685.68 88888.00 2015-03-26 03:16:52.625 085 12520.73 186.65 54685.68 88888.00 2015-03-26 03:16:52.750 085 12520.70 186.65 54685.68 88888.00 2015-03-26 03:16:52.875 085 12520.67 186.62 54685.68 88888.00 2015-03-26 03:16:53.000 085 12520.73 186.62 54685.70 88888.00 2015-03-26 03:16:53.125 085 12520.77 186.68 54685.72 88888.00 2015-03-26 03:16:53.250 085 12520.73 186.65 54685.70 88888.00 2015-03-26 03:16:53.375 085 12520.70 186.65 54685.68 88888.00 2015-03-26 03:16:53.500 085 12520.65 186.65 54685.70 88888.00 2015-03-26 03:16:53.625 085 12520.62 186.65 54685.70 88888.00 2015-03-26 03:16:53.750 085 12520.65 186.65 54685.68 88888.00 2015-03-26 03:16:53.875 085 12520.67 186.68 54685.65 88888.00 2015-03-26 03:16:54.000 085 12520.73 186.72 54685.70 88888.00 2015-03-26 03:16:54.125 085 12520.73 186.75 54685.72 88888.00 2015-03-26 03:16:54.250 085 12520.70 186.70 54685.70 88888.00 2015-03-26 03:16:54.375 085 12520.77 186.70 54685.68 88888.00 2015-03-26 03:16:54.500 085 12520.75 186.75 54685.68 88888.00 2015-03-26 03:16:54.625 085 12520.75 186.72 54685.68 88888.00 2015-03-26 03:16:54.750 085 12520.80 186.72 54685.68 88888.00 2015-03-26 03:16:54.875 085 12520.80 186.72 54685.68 88888.00 2015-03-26 03:16:55.000 085 12520.83 186.72 54685.68 88888.00 2015-03-26 03:16:55.125 085 12520.83 186.70 54685.68 88888.00 2015-03-26 03:16:55.250 085 12520.83 186.70 54685.68 88888.00 2015-03-26 03:16:55.375 085 12520.85 186.75 54685.70 88888.00 2015-03-26 03:16:55.500 085 12520.83 186.72 54685.65 88888.00 2015-03-26 03:16:55.625 085 12520.80 186.70 54685.60 88888.00 2015-03-26 03:16:55.750 085 12520.77 186.72 54685.65 88888.00 2015-03-26 03:16:55.875 085 12520.73 186.78 54685.65 88888.00 2015-03-26 03:16:56.000 085 12520.77 186.80 54685.68 88888.00 2015-03-26 03:16:56.125 085 12520.90 186.80 54685.65 88888.00 2015-03-26 03:16:56.250 085 12520.90 186.75 54685.68 88888.00 2015-03-26 03:16:56.375 085 12520.88 186.82 54685.68 88888.00 2015-03-26 03:16:56.500 085 12520.83 186.82 54685.65 88888.00 2015-03-26 03:16:56.625 085 12520.80 186.80 54685.62 88888.00 2015-03-26 03:16:56.750 085 12520.85 186.75 54685.65 88888.00 2015-03-26 03:16:56.875 085 12520.80 186.75 54685.62 88888.00 2015-03-26 03:16:57.000 085 12520.73 186.80 54685.62 88888.00 2015-03-26 03:16:57.125 085 12520.73 186.80 54685.65 88888.00 2015-03-26 03:16:57.250 085 12520.80 186.80 54685.65 88888.00 2015-03-26 03:16:57.375 085 12520.88 186.82 54685.65 88888.00 2015-03-26 03:16:57.500 085 12520.90 186.82 54685.65 88888.00 2015-03-26 03:16:57.625 085 12520.88 186.80 54685.65 88888.00 2015-03-26 03:16:57.750 085 12520.85 186.85 54685.65 88888.00 2015-03-26 03:16:57.875 085 12520.88 186.88 54685.65 88888.00 2015-03-26 03:16:58.000 085 12520.85 186.85 54685.65 88888.00 2015-03-26 03:16:58.125 085 12520.85 186.85 54685.65 88888.00 2015-03-26 03:16:58.250 085 12520.88 186.85 54685.68 88888.00 2015-03-26 03:16:58.375 085 12520.90 186.85 54685.65 88888.00 2015-03-26 03:16:58.500 085 12520.90 186.88 54685.65 88888.00 2015-03-26 03:16:58.625 085 12520.85 186.85 54685.68 88888.00 2015-03-26 03:16:58.750 085 12520.80 186.85 54685.65 88888.00 2015-03-26 03:16:58.875 085 12520.88 186.82 54685.65 88888.00 2015-03-26 03:16:59.000 085 12520.95 186.85 54685.62 88888.00 2015-03-26 03:16:59.125 085 12520.90 186.85 54685.65 88888.00 2015-03-26 03:16:59.250 085 12520.90 186.82 54685.68 88888.00 2015-03-26 03:16:59.375 085 12520.92 186.88 54685.68 88888.00 2015-03-26 03:16:59.500 085 12520.98 186.88 54685.68 88888.00 2015-03-26 03:16:59.625 085 12520.95 186.90 54685.65 88888.00 2015-03-26 03:16:59.750 085 12520.95 186.90 54685.60 88888.00 2015-03-26 03:16:59.875 085 12520.90 186.93 54685.62 88888.00 2015-03-26 03:17:00.000 085 12520.85 186.88 54685.62 88888.00 2015-03-26 03:17:00.125 085 12520.90 186.88 54685.62 88888.00 2015-03-26 03:17:00.250 085 12520.88 186.90 54685.62 88888.00 2015-03-26 03:17:00.375 085 12520.88 186.95 54685.62 88888.00 2015-03-26 03:17:00.500 085 12520.83 186.97 54685.65 88888.00 2015-03-26 03:17:00.625 085 12520.85 186.95 54685.65 88888.00 2015-03-26 03:17:00.750 085 12520.85 186.93 54685.65 88888.00 2015-03-26 03:17:00.875 085 12520.83 186.93 54685.60 88888.00 2015-03-26 03:17:01.000 085 12520.85 186.90 54685.62 88888.00 2015-03-26 03:17:01.125 085 12520.83 186.95 54685.65 88888.00 2015-03-26 03:17:01.250 085 12520.77 186.93 54685.65 88888.00 2015-03-26 03:17:01.375 085 12520.80 186.93 54685.65 88888.00 2015-03-26 03:17:01.500 085 12520.83 186.95 54685.65 88888.00 2015-03-26 03:17:01.625 085 12520.77 186.90 54685.65 88888.00 2015-03-26 03:17:01.750 085 12520.75 186.93 54685.62 88888.00 2015-03-26 03:17:01.875 085 12520.80 186.93 54685.62 88888.00 2015-03-26 03:17:02.000 085 12520.85 186.95 54685.60 88888.00 2015-03-26 03:17:02.125 085 12520.90 186.95 54685.62 88888.00 2015-03-26 03:17:02.250 085 12520.90 186.95 54685.62 88888.00 2015-03-26 03:17:02.375 085 12520.85 187.00 54685.62 88888.00 2015-03-26 03:17:02.500 085 12520.88 187.03 54685.65 88888.00 2015-03-26 03:17:02.625 085 12520.92 186.97 54685.65 88888.00 2015-03-26 03:17:02.750 085 12520.95 186.97 54685.62 88888.00 2015-03-26 03:17:02.875 085 12520.95 187.00 54685.62 88888.00 2015-03-26 03:17:03.000 085 12520.92 187.03 54685.62 88888.00 2015-03-26 03:17:03.125 085 12520.92 187.00 54685.65 88888.00 2015-03-26 03:17:03.250 085 12520.98 187.00 54685.65 88888.00 2015-03-26 03:17:03.375 085 12521.00 187.00 54685.65 88888.00 2015-03-26 03:17:03.500 085 12520.92 187.03 54685.62 88888.00 2015-03-26 03:17:03.625 085 12520.88 187.03 54685.62 88888.00 2015-03-26 03:17:03.750 085 12520.88 187.03 54685.62 88888.00 2015-03-26 03:17:03.875 085 12520.85 187.00 54685.60 88888.00 2015-03-26 03:17:04.000 085 12520.85 186.97 54685.60 88888.00 2015-03-26 03:17:04.125 085 12520.92 187.03 54685.60 88888.00 2015-03-26 03:17:04.250 085 12520.95 187.00 54685.62 88888.00 2015-03-26 03:17:04.375 085 12520.95 187.03 54685.65 88888.00 2015-03-26 03:17:04.500 085 12520.92 187.07 54685.65 88888.00 2015-03-26 03:17:04.625 085 12520.88 187.07 54685.62 88888.00 2015-03-26 03:17:04.750 085 12520.80 187.05 54685.62 88888.00 2015-03-26 03:17:04.875 085 12520.80 187.03 54685.60 88888.00 2015-03-26 03:17:05.000 085 12520.80 187.03 54685.57 88888.00 2015-03-26 03:17:05.125 085 12520.83 187.05 54685.62 88888.00 2015-03-26 03:17:05.250 085 12520.83 187.03 54685.62 88888.00 2015-03-26 03:17:05.375 085 12520.85 187.05 54685.60 88888.00 2015-03-26 03:17:05.500 085 12520.80 187.03 54685.60 88888.00 2015-03-26 03:17:05.625 085 12520.80 187.03 54685.60 88888.00 2015-03-26 03:17:05.750 085 12520.83 187.05 54685.60 88888.00 2015-03-26 03:17:05.875 085 12520.83 187.05 54685.60 88888.00 2015-03-26 03:17:06.000 085 12520.88 187.05 54685.60 88888.00 2015-03-26 03:17:06.125 085 12520.90 187.03 54685.60 88888.00 2015-03-26 03:17:06.250 085 12520.92 187.03 54685.62 88888.00 2015-03-26 03:17:06.375 085 12520.92 187.03 54685.62 88888.00 2015-03-26 03:17:06.500 085 12520.85 187.05 54685.62 88888.00 2015-03-26 03:17:06.625 085 12520.85 187.05 54685.62 88888.00 2015-03-26 03:17:06.750 085 12520.85 187.05 54685.62 88888.00 2015-03-26 03:17:06.875 085 12520.90 187.05 54685.65 88888.00 2015-03-26 03:17:07.000 085 12520.95 187.03 54685.62 88888.00 2015-03-26 03:17:07.125 085 12520.95 187.05 54685.62 88888.00 2015-03-26 03:17:07.250 085 12520.85 187.05 54685.60 88888.00 2015-03-26 03:17:07.375 085 12520.80 187.05 54685.60 88888.00 2015-03-26 03:17:07.500 085 12520.80 187.07 54685.60 88888.00 2015-03-26 03:17:07.625 085 12520.88 187.07 54685.60 88888.00 2015-03-26 03:17:07.750 085 12520.92 187.10 54685.62 88888.00 2015-03-26 03:17:07.875 085 12520.98 187.05 54685.65 88888.00 2015-03-26 03:17:08.000 085 12520.92 187.05 54685.60 88888.00 2015-03-26 03:17:08.125 085 12520.90 187.05 54685.60 88888.00 2015-03-26 03:17:08.250 085 12520.88 187.07 54685.62 88888.00 2015-03-26 03:17:08.375 085 12520.90 187.07 54685.62 88888.00 2015-03-26 03:17:08.500 085 12520.85 187.05 54685.62 88888.00 2015-03-26 03:17:08.625 085 12520.85 187.05 54685.62 88888.00 2015-03-26 03:17:08.750 085 12520.88 187.07 54685.65 88888.00 2015-03-26 03:17:08.875 085 12520.85 187.10 54685.62 88888.00 2015-03-26 03:17:09.000 085 12520.88 187.07 54685.60 88888.00 2015-03-26 03:17:09.125 085 12520.88 187.05 54685.60 88888.00 2015-03-26 03:17:09.250 085 12520.83 187.03 54685.60 88888.00 2015-03-26 03:17:09.375 085 12520.83 187.03 54685.60 88888.00 2015-03-26 03:17:09.500 085 12520.88 187.03 54685.57 88888.00 2015-03-26 03:17:09.625 085 12520.88 187.05 54685.57 88888.00 2015-03-26 03:17:09.750 085 12520.90 187.07 54685.60 88888.00 2015-03-26 03:17:09.875 085 12520.85 187.07 54685.62 88888.00 2015-03-26 03:17:10.000 085 12520.83 187.05 54685.60 88888.00 2015-03-26 03:17:10.125 085 12520.80 187.05 54685.60 88888.00 2015-03-26 03:17:10.250 085 12520.80 187.07 54685.65 88888.00 2015-03-26 03:17:10.375 085 12520.85 187.07 54685.60 88888.00 2015-03-26 03:17:10.500 085 12520.83 187.07 54685.60 88888.00 2015-03-26 03:17:10.625 085 12520.83 187.10 54685.60 88888.00 2015-03-26 03:17:10.750 085 12520.88 187.10 54685.62 88888.00 2015-03-26 03:17:10.875 085 12520.90 187.10 54685.62 88888.00 2015-03-26 03:17:11.000 085 12520.88 187.10 54685.57 88888.00 2015-03-26 03:17:11.125 085 12520.90 187.10 54685.62 88888.00 2015-03-26 03:17:11.250 085 12520.80 187.05 54685.60 88888.00 2015-03-26 03:17:11.375 085 12520.83 187.10 54685.62 88888.00 2015-03-26 03:17:11.500 085 12520.80 187.10 54685.62 88888.00 2015-03-26 03:17:11.625 085 12520.85 187.10 54685.62 88888.00 2015-03-26 03:17:11.750 085 12520.88 187.07 54685.60 88888.00 2015-03-26 03:17:11.875 085 12520.90 187.10 54685.60 88888.00 2015-03-26 03:17:12.000 085 12520.98 187.10 54685.60 88888.00 2015-03-26 03:17:12.125 085 12520.90 187.12 54685.57 88888.00 2015-03-26 03:17:12.250 085 12520.80 187.07 54685.60 88888.00 2015-03-26 03:17:12.375 085 12520.85 187.05 54685.57 88888.00 2015-03-26 03:17:12.500 085 12520.88 187.07 54685.57 88888.00 2015-03-26 03:17:12.625 085 12520.85 187.10 54685.60 88888.00 2015-03-26 03:17:12.750 085 12520.77 187.07 54685.57 88888.00 2015-03-26 03:17:12.875 085 12520.77 187.10 54685.60 88888.00 2015-03-26 03:17:13.000 085 12520.83 187.15 54685.60 88888.00 2015-03-26 03:17:13.125 085 12520.88 187.15 54685.60 88888.00 2015-03-26 03:17:13.250 085 12520.83 187.12 54685.60 88888.00 2015-03-26 03:17:13.375 085 12520.88 187.12 54685.57 88888.00 2015-03-26 03:17:13.500 085 12520.85 187.15 54685.57 88888.00 2015-03-26 03:17:13.625 085 12520.85 187.18 54685.60 88888.00 2015-03-26 03:17:13.750 085 12520.92 187.15 54685.62 88888.00 2015-03-26 03:17:13.875 085 12520.95 187.15 54685.60 88888.00 2015-03-26 03:17:14.000 085 12520.90 187.12 54685.57 88888.00 2015-03-26 03:17:14.125 085 12520.85 187.12 54685.60 88888.00 2015-03-26 03:17:14.250 085 12520.83 187.15 54685.60 88888.00 2015-03-26 03:17:14.375 085 12520.85 187.15 54685.60 88888.00 2015-03-26 03:17:14.500 085 12520.85 187.15 54685.57 88888.00 2015-03-26 03:17:14.625 085 12520.90 187.15 54685.60 88888.00 2015-03-26 03:17:14.750 085 12520.90 187.15 54685.62 88888.00 2015-03-26 03:17:14.875 085 12520.88 187.15 54685.62 88888.00 2015-03-26 03:17:15.000 085 12520.85 187.15 54685.60 88888.00 2015-03-26 03:17:15.125 085 12520.85 187.15 54685.62 88888.00 2015-03-26 03:17:15.250 085 12520.80 187.12 54685.60 88888.00 2015-03-26 03:17:15.375 085 12520.80 187.15 54685.60 88888.00 2015-03-26 03:17:15.500 085 12520.83 187.15 54685.57 88888.00 2015-03-26 03:17:15.625 085 12520.83 187.12 54685.57 88888.00 2015-03-26 03:17:15.750 085 12520.85 187.12 54685.57 88888.00 2015-03-26 03:17:15.875 085 12520.83 187.12 54685.55 88888.00 2015-03-26 03:17:16.000 085 12520.83 187.15 54685.57 88888.00 2015-03-26 03:17:16.125 085 12520.77 187.15 54685.57 88888.00 2015-03-26 03:17:16.250 085 12520.75 187.12 54685.60 88888.00 2015-03-26 03:17:16.375 085 12520.80 187.10 54685.60 88888.00 2015-03-26 03:17:16.500 085 12520.83 187.12 54685.60 88888.00 2015-03-26 03:17:16.625 085 12520.83 187.18 54685.62 88888.00 2015-03-26 03:17:16.750 085 12520.83 187.20 54685.62 88888.00 2015-03-26 03:17:16.875 085 12520.80 187.18 54685.62 88888.00 2015-03-26 03:17:17.000 085 12520.80 187.20 54685.62 88888.00 2015-03-26 03:17:17.125 085 12520.85 187.18 54685.65 88888.00 2015-03-26 03:17:17.250 085 12520.83 187.12 54685.62 88888.00 2015-03-26 03:17:17.375 085 12520.88 187.18 54685.62 88888.00 2015-03-26 03:17:17.500 085 12520.83 187.20 54685.60 88888.00 2015-03-26 03:17:17.625 085 12520.83 187.18 54685.60 88888.00 2015-03-26 03:17:17.750 085 12520.83 187.18 54685.62 88888.00 2015-03-26 03:17:17.875 085 12520.80 187.20 54685.62 88888.00 2015-03-26 03:17:18.000 085 12520.80 187.20 54685.62 88888.00 2015-03-26 03:17:18.125 085 12520.83 187.20 54685.60 88888.00 2015-03-26 03:17:18.250 085 12520.77 187.20 54685.60 88888.00 2015-03-26 03:17:18.375 085 12520.77 187.20 54685.60 88888.00 2015-03-26 03:17:18.500 085 12520.83 187.20 54685.60 88888.00 2015-03-26 03:17:18.625 085 12520.88 187.22 54685.62 88888.00 2015-03-26 03:17:18.750 085 12520.88 187.22 54685.62 88888.00 2015-03-26 03:17:18.875 085 12520.83 187.22 54685.60 88888.00 2015-03-26 03:17:19.000 085 12520.80 187.20 54685.57 88888.00 2015-03-26 03:17:19.125 085 12520.83 187.20 54685.60 88888.00 2015-03-26 03:17:19.250 085 12520.77 187.18 54685.62 88888.00 2015-03-26 03:17:19.375 085 12520.80 187.20 54685.62 88888.00 2015-03-26 03:17:19.500 085 12520.88 187.20 54685.62 88888.00 2015-03-26 03:17:19.625 085 12520.95 187.22 54685.60 88888.00 2015-03-26 03:17:19.750 085 12520.83 187.22 54685.60 88888.00 2015-03-26 03:17:19.875 085 12520.75 187.20 54685.60 88888.00 2015-03-26 03:17:20.000 085 12520.77 187.22 54685.60 88888.00 2015-03-26 03:17:20.125 085 12520.83 187.22 54685.60 88888.00 2015-03-26 03:17:20.250 085 12520.85 187.18 54685.60 88888.00 2015-03-26 03:17:20.375 085 12520.85 187.20 54685.62 88888.00 2015-03-26 03:17:20.500 085 12520.80 187.20 54685.62 88888.00 2015-03-26 03:17:20.625 085 12520.77 187.20 54685.62 88888.00 2015-03-26 03:17:20.750 085 12520.83 187.20 54685.60 88888.00 2015-03-26 03:17:20.875 085 12520.85 187.20 54685.57 88888.00 2015-03-26 03:17:21.000 085 12520.88 187.20 54685.60 88888.00 2015-03-26 03:17:21.125 085 12520.90 187.20 54685.60 88888.00 2015-03-26 03:17:21.250 085 12520.90 187.22 54685.57 88888.00 2015-03-26 03:17:21.375 085 12520.90 187.20 54685.60 88888.00 2015-03-26 03:17:21.500 085 12520.85 187.18 54685.57 88888.00 2015-03-26 03:17:21.625 085 12520.85 187.20 54685.55 88888.00 2015-03-26 03:17:21.750 085 12520.83 187.22 54685.57 88888.00 2015-03-26 03:17:21.875 085 12520.77 187.22 54685.55 88888.00 2015-03-26 03:17:22.000 085 12520.75 187.20 54685.55 88888.00 2015-03-26 03:17:22.125 085 12520.77 187.20 54685.60 88888.00 2015-03-26 03:17:22.250 085 12520.80 187.20 54685.57 88888.00 2015-03-26 03:17:22.375 085 12520.85 187.25 54685.55 88888.00 2015-03-26 03:17:22.500 085 12520.88 187.25 54685.57 88888.00 2015-03-26 03:17:22.625 085 12520.85 187.22 54685.57 88888.00 2015-03-26 03:17:22.750 085 12520.85 187.20 54685.57 88888.00 2015-03-26 03:17:22.875 085 12520.85 187.22 54685.57 88888.00 2015-03-26 03:17:23.000 085 12520.85 187.25 54685.60 88888.00 2015-03-26 03:17:23.125 085 12520.80 187.25 54685.60 88888.00 2015-03-26 03:17:23.250 085 12520.77 187.20 54685.60 88888.00 2015-03-26 03:17:23.375 085 12520.83 187.20 54685.60 88888.00 2015-03-26 03:17:23.500 085 12520.88 187.22 54685.62 88888.00 2015-03-26 03:17:23.625 085 12520.85 187.22 54685.60 88888.00 2015-03-26 03:17:23.750 085 12520.85 187.25 54685.57 88888.00 2015-03-26 03:17:23.875 085 12520.90 187.25 54685.60 88888.00 2015-03-26 03:17:24.000 085 12520.88 187.28 54685.60 88888.00 2015-03-26 03:17:24.125 085 12520.83 187.30 54685.60 88888.00 2015-03-26 03:17:24.250 085 12520.77 187.28 54685.57 88888.00 2015-03-26 03:17:24.375 085 12520.80 187.28 54685.57 88888.00 2015-03-26 03:17:24.500 085 12520.80 187.25 54685.60 88888.00 2015-03-26 03:17:24.625 085 12520.80 187.28 54685.60 88888.00 2015-03-26 03:17:24.750 085 12520.83 187.25 54685.60 88888.00 2015-03-26 03:17:24.875 085 12520.85 187.28 54685.57 88888.00 2015-03-26 03:17:25.000 085 12520.88 187.28 54685.57 88888.00 2015-03-26 03:17:25.125 085 12520.83 187.28 54685.57 88888.00 2015-03-26 03:17:25.250 085 12520.88 187.25 54685.57 88888.00 2015-03-26 03:17:25.375 085 12520.88 187.25 54685.57 88888.00 2015-03-26 03:17:25.500 085 12520.88 187.22 54685.57 88888.00 2015-03-26 03:17:25.625 085 12520.83 187.25 54685.57 88888.00 2015-03-26 03:17:25.750 085 12520.83 187.28 54685.60 88888.00 2015-03-26 03:17:25.875 085 12520.83 187.28 54685.57 88888.00 2015-03-26 03:17:26.000 085 12520.90 187.28 54685.57 88888.00 2015-03-26 03:17:26.125 085 12520.92 187.25 54685.57 88888.00 2015-03-26 03:17:26.250 085 12520.90 187.25 54685.57 88888.00 2015-03-26 03:17:26.375 085 12520.90 187.28 54685.57 88888.00 2015-03-26 03:17:26.500 085 12520.88 187.25 54685.55 88888.00 2015-03-26 03:17:26.625 085 12520.88 187.25 54685.55 88888.00 2015-03-26 03:17:26.750 085 12520.88 187.28 54685.55 88888.00 2015-03-26 03:17:26.875 085 12520.90 187.30 54685.60 88888.00 2015-03-26 03:17:27.000 085 12520.88 187.28 54685.57 88888.00 2015-03-26 03:17:27.125 085 12520.90 187.30 54685.60 88888.00 2015-03-26 03:17:27.250 085 12520.95 187.30 54685.62 88888.00 2015-03-26 03:17:27.375 085 12521.00 187.28 54685.62 88888.00 2015-03-26 03:17:27.500 085 12520.98 187.25 54685.57 88888.00 2015-03-26 03:17:27.625 085 12520.98 187.25 54685.60 88888.00 2015-03-26 03:17:27.750 085 12520.98 187.28 54685.57 88888.00 2015-03-26 03:17:27.875 085 12520.98 187.30 54685.57 88888.00 2015-03-26 03:17:28.000 085 12521.00 187.30 54685.55 88888.00 2015-03-26 03:17:28.125 085 12520.95 187.30 54685.55 88888.00 2015-03-26 03:17:28.250 085 12520.98 187.30 54685.55 88888.00 2015-03-26 03:17:28.375 085 12520.95 187.30 54685.57 88888.00 2015-03-26 03:17:28.500 085 12520.95 187.32 54685.57 88888.00 2015-03-26 03:17:28.625 085 12520.92 187.32 54685.55 88888.00 2015-03-26 03:17:28.750 085 12520.92 187.30 54685.55 88888.00 2015-03-26 03:17:28.875 085 12520.95 187.32 54685.55 88888.00 2015-03-26 03:17:29.000 085 12521.02 187.30 54685.55 88888.00 2015-03-26 03:17:29.125 085 12521.02 187.32 54685.57 88888.00 2015-03-26 03:17:29.250 085 12520.95 187.30 54685.60 88888.00 2015-03-26 03:17:29.375 085 12520.90 187.30 54685.55 88888.00 2015-03-26 03:17:29.500 085 12520.90 187.30 54685.55 88888.00 2015-03-26 03:17:29.625 085 12520.92 187.35 54685.57 88888.00 2015-03-26 03:17:29.750 085 12520.92 187.32 54685.57 88888.00 2015-03-26 03:17:29.875 085 12520.95 187.35 54685.57 88888.00 2015-03-26 03:17:30.000 085 12521.02 187.35 54685.55 88888.00 2015-03-26 03:17:30.125 085 12521.08 187.32 54685.57 88888.00 2015-03-26 03:17:30.250 085 12520.95 187.35 54685.57 88888.00 2015-03-26 03:17:30.375 085 12520.88 187.35 54685.57 88888.00 2015-03-26 03:17:30.500 085 12520.85 187.35 54685.60 88888.00 2015-03-26 03:17:30.625 085 12520.88 187.35 54685.60 88888.00 2015-03-26 03:17:30.750 085 12520.92 187.35 54685.57 88888.00 2015-03-26 03:17:30.875 085 12520.98 187.32 54685.60 88888.00 2015-03-26 03:17:31.000 085 12521.00 187.35 54685.60 88888.00 2015-03-26 03:17:31.125 085 12520.98 187.38 54685.57 88888.00 2015-03-26 03:17:31.250 085 12520.92 187.32 54685.55 88888.00 2015-03-26 03:17:31.375 085 12520.92 187.35 54685.57 88888.00 2015-03-26 03:17:31.500 085 12520.92 187.35 54685.57 88888.00 2015-03-26 03:17:31.625 085 12520.95 187.38 54685.57 88888.00 2015-03-26 03:17:31.750 085 12520.98 187.38 54685.55 88888.00 2015-03-26 03:17:31.875 085 12521.02 187.35 54685.55 88888.00 2015-03-26 03:17:32.000 085 12521.00 187.38 54685.55 88888.00 2015-03-26 03:17:32.125 085 12520.92 187.38 54685.57 88888.00 2015-03-26 03:17:32.250 085 12521.00 187.35 54685.57 88888.00 2015-03-26 03:17:32.375 085 12521.05 187.35 54685.57 88888.00 2015-03-26 03:17:32.500 085 12521.00 187.35 54685.57 88888.00 2015-03-26 03:17:32.625 085 12520.95 187.32 54685.55 88888.00 2015-03-26 03:17:32.750 085 12521.02 187.35 54685.55 88888.00 2015-03-26 03:17:32.875 085 12520.98 187.38 54685.55 88888.00 2015-03-26 03:17:33.000 085 12520.98 187.35 54685.55 88888.00 2015-03-26 03:17:33.125 085 12520.92 187.35 54685.53 88888.00 2015-03-26 03:17:33.250 085 12520.95 187.35 54685.57 88888.00 2015-03-26 03:17:33.375 085 12521.00 187.35 54685.55 88888.00 2015-03-26 03:17:33.500 085 12521.00 187.35 54685.57 88888.00 2015-03-26 03:17:33.625 085 12521.00 187.35 54685.60 88888.00 2015-03-26 03:17:33.750 085 12520.95 187.35 54685.57 88888.00 2015-03-26 03:17:33.875 085 12520.95 187.38 54685.57 88888.00 2015-03-26 03:17:34.000 085 12520.95 187.38 54685.57 88888.00 2015-03-26 03:17:34.125 085 12520.95 187.35 54685.57 88888.00 2015-03-26 03:17:34.250 085 12520.92 187.35 54685.57 88888.00 2015-03-26 03:17:34.375 085 12521.00 187.35 54685.57 88888.00 2015-03-26 03:17:34.500 085 12521.05 187.38 54685.57 88888.00 2015-03-26 03:17:34.625 085 12521.08 187.38 54685.60 88888.00 2015-03-26 03:17:34.750 085 12521.02 187.38 54685.60 88888.00 2015-03-26 03:17:34.875 085 12521.00 187.38 54685.60 88888.00 2015-03-26 03:17:35.000 085 12521.08 187.40 54685.62 88888.00 2015-03-26 03:17:35.125 085 12521.08 187.38 54685.62 88888.00 2015-03-26 03:17:35.250 085 12521.05 187.35 54685.57 88888.00 2015-03-26 03:17:35.375 085 12521.08 187.38 54685.60 88888.00 2015-03-26 03:17:35.500 085 12521.05 187.35 54685.60 88888.00 2015-03-26 03:17:35.625 085 12521.08 187.38 54685.57 88888.00 2015-03-26 03:17:35.750 085 12521.02 187.40 54685.60 88888.00 2015-03-26 03:17:35.875 085 12521.05 187.40 54685.62 88888.00 2015-03-26 03:17:36.000 085 12521.05 187.38 54685.60 88888.00 2015-03-26 03:17:36.125 085 12521.02 187.40 54685.60 88888.00 2015-03-26 03:17:36.250 085 12521.00 187.40 54685.60 88888.00 2015-03-26 03:17:36.375 085 12521.00 187.43 54685.62 88888.00 2015-03-26 03:17:36.500 085 12520.92 187.38 54685.60 88888.00 2015-03-26 03:17:36.625 085 12520.90 187.38 54685.62 88888.00 2015-03-26 03:17:36.750 085 12521.02 187.40 54685.65 88888.00 2015-03-26 03:17:36.875 085 12521.10 187.38 54685.62 88888.00 2015-03-26 03:17:37.000 085 12521.08 187.38 54685.60 88888.00 2015-03-26 03:17:37.125 085 12521.08 187.40 54685.62 88888.00 2015-03-26 03:17:37.250 085 12521.08 187.38 54685.62 88888.00 2015-03-26 03:17:37.375 085 12521.12 187.40 54685.60 88888.00 2015-03-26 03:17:37.500 085 12521.12 187.40 54685.60 88888.00 2015-03-26 03:17:37.625 085 12521.10 187.38 54685.60 88888.00 2015-03-26 03:17:37.750 085 12521.05 187.38 54685.60 88888.00 2015-03-26 03:17:37.875 085 12521.10 187.40 54685.62 88888.00 2015-03-26 03:17:38.000 085 12521.10 187.40 54685.62 88888.00 2015-03-26 03:17:38.125 085 12521.10 187.35 54685.62 88888.00 2015-03-26 03:17:38.250 085 12521.08 187.32 54685.60 88888.00 2015-03-26 03:17:38.375 085 12521.10 187.35 54685.57 88888.00 2015-03-26 03:17:38.500 085 12521.10 187.38 54685.62 88888.00 2015-03-26 03:17:38.625 085 12521.02 187.38 54685.62 88888.00 2015-03-26 03:17:38.750 085 12521.02 187.38 54685.62 88888.00 2015-03-26 03:17:38.875 085 12521.05 187.38 54685.60 88888.00 2015-03-26 03:17:39.000 085 12521.08 187.35 54685.60 88888.00 2015-03-26 03:17:39.125 085 12521.08 187.35 54685.57 88888.00 2015-03-26 03:17:39.250 085 12521.15 187.38 54685.60 88888.00 2015-03-26 03:17:39.375 085 12521.17 187.40 54685.57 88888.00 2015-03-26 03:17:39.500 085 12521.17 187.45 54685.60 88888.00 2015-03-26 03:17:39.625 085 12521.12 187.43 54685.60 88888.00 2015-03-26 03:17:39.750 085 12521.00 187.40 54685.62 88888.00 2015-03-26 03:17:39.875 085 12521.08 187.43 54685.62 88888.00 2015-03-26 03:17:40.000 085 12521.15 187.43 54685.60 88888.00 2015-03-26 03:17:40.125 085 12521.12 187.43 54685.62 88888.00 2015-03-26 03:17:40.250 085 12521.08 187.43 54685.60 88888.00 2015-03-26 03:17:40.375 085 12521.10 187.43 54685.62 88888.00 2015-03-26 03:17:40.500 085 12521.12 187.43 54685.57 88888.00 2015-03-26 03:17:40.625 085 12521.12 187.43 54685.60 88888.00 2015-03-26 03:17:40.750 085 12521.10 187.45 54685.60 88888.00 2015-03-26 03:17:40.875 085 12521.08 187.47 54685.60 88888.00 2015-03-26 03:17:41.000 085 12521.08 187.47 54685.62 88888.00 2015-03-26 03:17:41.125 085 12521.08 187.47 54685.62 88888.00 2015-03-26 03:17:41.250 085 12521.05 187.45 54685.57 88888.00 2015-03-26 03:17:41.375 085 12521.10 187.45 54685.57 88888.00 2015-03-26 03:17:41.500 085 12521.17 187.47 54685.57 88888.00 2015-03-26 03:17:41.625 085 12521.17 187.47 54685.60 88888.00 2015-03-26 03:17:41.750 085 12521.12 187.47 54685.62 88888.00 2015-03-26 03:17:41.875 085 12521.10 187.47 54685.60 88888.00 2015-03-26 03:17:42.000 085 12521.02 187.45 54685.57 88888.00 2015-03-26 03:17:42.125 085 12521.08 187.45 54685.60 88888.00 2015-03-26 03:17:42.250 085 12521.12 187.43 54685.60 88888.00 2015-03-26 03:17:42.375 085 12521.12 187.43 54685.60 88888.00 2015-03-26 03:17:42.500 085 12521.12 187.45 54685.62 88888.00 2015-03-26 03:17:42.625 085 12521.10 187.43 54685.62 88888.00 2015-03-26 03:17:42.750 085 12521.10 187.45 54685.60 88888.00 2015-03-26 03:17:42.875 085 12521.10 187.50 54685.60 88888.00 2015-03-26 03:17:43.000 085 12521.02 187.50 54685.57 88888.00 2015-03-26 03:17:43.125 085 12521.02 187.53 54685.62 88888.00 2015-03-26 03:17:43.250 085 12521.08 187.47 54685.65 88888.00 2015-03-26 03:17:43.375 085 12521.10 187.50 54685.62 88888.00 2015-03-26 03:17:43.500 085 12521.08 187.53 54685.60 88888.00 2015-03-26 03:17:43.625 085 12521.02 187.50 54685.60 88888.00 2015-03-26 03:17:43.750 085 12521.12 187.47 54685.62 88888.00 2015-03-26 03:17:43.875 085 12521.23 187.50 54685.62 88888.00 2015-03-26 03:17:44.000 085 12521.17 187.53 54685.60 88888.00 2015-03-26 03:17:44.125 085 12521.15 187.53 54685.60 88888.00 2015-03-26 03:17:44.250 085 12521.10 187.47 54685.65 88888.00 2015-03-26 03:17:44.375 085 12521.15 187.50 54685.65 88888.00 2015-03-26 03:17:44.500 085 12521.20 187.53 54685.62 88888.00 2015-03-26 03:17:44.625 085 12521.20 187.53 54685.62 88888.00 2015-03-26 03:17:44.750 085 12521.15 187.53 54685.62 88888.00 2015-03-26 03:17:44.875 085 12521.10 187.55 54685.60 88888.00 2015-03-26 03:17:45.000 085 12521.08 187.53 54685.57 88888.00 2015-03-26 03:17:45.125 085 12521.17 187.55 54685.60 88888.00 2015-03-26 03:17:45.250 085 12521.20 187.55 54685.62 88888.00 2015-03-26 03:17:45.375 085 12521.23 187.55 54685.60 88888.00 2015-03-26 03:17:45.500 085 12521.20 187.55 54685.62 88888.00 2015-03-26 03:17:45.625 085 12521.17 187.53 54685.60 88888.00 2015-03-26 03:17:45.750 085 12521.20 187.53 54685.62 88888.00 2015-03-26 03:17:45.875 085 12521.25 187.55 54685.62 88888.00 2015-03-26 03:17:46.000 085 12521.15 187.55 54685.65 88888.00 2015-03-26 03:17:46.125 085 12521.17 187.55 54685.62 88888.00 2015-03-26 03:17:46.250 085 12521.10 187.53 54685.65 88888.00 2015-03-26 03:17:46.375 085 12521.15 187.55 54685.60 88888.00 2015-03-26 03:17:46.500 085 12521.20 187.57 54685.57 88888.00 2015-03-26 03:17:46.625 085 12521.20 187.60 54685.60 88888.00 2015-03-26 03:17:46.750 085 12521.15 187.60 54685.60 88888.00 2015-03-26 03:17:46.875 085 12521.15 187.57 54685.60 88888.00 2015-03-26 03:17:47.000 085 12521.23 187.60 54685.60 88888.00 2015-03-26 03:17:47.125 085 12521.25 187.57 54685.62 88888.00 2015-03-26 03:17:47.250 085 12521.17 187.55 54685.62 88888.00 2015-03-26 03:17:47.375 085 12521.12 187.57 54685.62 88888.00 2015-03-26 03:17:47.500 085 12521.15 187.57 54685.60 88888.00 2015-03-26 03:17:47.625 085 12521.17 187.57 54685.62 88888.00 2015-03-26 03:17:47.750 085 12521.20 187.57 54685.60 88888.00 2015-03-26 03:17:47.875 085 12521.20 187.57 54685.62 88888.00 2015-03-26 03:17:48.000 085 12521.20 187.57 54685.60 88888.00 2015-03-26 03:17:48.125 085 12521.25 187.57 54685.60 88888.00 2015-03-26 03:17:48.250 085 12521.27 187.57 54685.60 88888.00 2015-03-26 03:17:48.375 085 12521.25 187.60 54685.60 88888.00 2015-03-26 03:17:48.500 085 12521.30 187.60 54685.57 88888.00 2015-03-26 03:17:48.625 085 12521.30 187.62 54685.60 88888.00 2015-03-26 03:17:48.750 085 12521.30 187.65 54685.62 88888.00 2015-03-26 03:17:48.875 085 12521.23 187.65 54685.57 88888.00 2015-03-26 03:17:49.000 085 12521.20 187.62 54685.57 88888.00 2015-03-26 03:17:49.125 085 12521.23 187.62 54685.57 88888.00 2015-03-26 03:17:49.250 085 12521.23 187.60 54685.57 88888.00 2015-03-26 03:17:49.375 085 12521.27 187.65 54685.62 88888.00 2015-03-26 03:17:49.500 085 12521.25 187.65 54685.62 88888.00 2015-03-26 03:17:49.625 085 12521.25 187.65 54685.60 88888.00 2015-03-26 03:17:49.750 085 12521.30 187.65 54685.57 88888.00 2015-03-26 03:17:49.875 085 12521.27 187.68 54685.57 88888.00 2015-03-26 03:17:50.000 085 12521.25 187.65 54685.55 88888.00 2015-03-26 03:17:50.125 085 12521.20 187.65 54685.57 88888.00 2015-03-26 03:17:50.250 085 12521.20 187.65 54685.60 88888.00 2015-03-26 03:17:50.375 085 12521.20 187.68 54685.60 88888.00 2015-03-26 03:17:50.500 085 12521.30 187.70 54685.60 88888.00 2015-03-26 03:17:50.625 085 12521.33 187.70 54685.57 88888.00 2015-03-26 03:17:50.750 085 12521.38 187.70 54685.60 88888.00 2015-03-26 03:17:50.875 085 12521.42 187.70 54685.60 88888.00 2015-03-26 03:17:51.000 085 12521.42 187.70 54685.57 88888.00 2015-03-26 03:17:51.125 085 12521.42 187.70 54685.57 88888.00 2015-03-26 03:17:51.250 085 12521.40 187.70 54685.60 88888.00 2015-03-26 03:17:51.375 085 12521.50 187.72 54685.62 88888.00 2015-03-26 03:17:51.500 085 12521.42 187.72 54685.62 88888.00 2015-03-26 03:17:51.625 085 12521.33 187.70 54685.62 88888.00 2015-03-26 03:17:51.750 085 12521.38 187.72 54685.60 88888.00 2015-03-26 03:17:51.875 085 12521.30 187.75 54685.60 88888.00 2015-03-26 03:17:52.000 085 12521.30 187.75 54685.60 88888.00 2015-03-26 03:17:52.125 085 12521.35 187.75 54685.60 88888.00 2015-03-26 03:17:52.250 085 12521.35 187.72 54685.60 88888.00 2015-03-26 03:17:52.375 085 12521.33 187.78 54685.60 88888.00 2015-03-26 03:17:52.500 085 12521.35 187.78 54685.62 88888.00 2015-03-26 03:17:52.625 085 12521.38 187.75 54685.60 88888.00 2015-03-26 03:17:52.750 085 12521.30 187.78 54685.60 88888.00 2015-03-26 03:17:52.875 085 12521.25 187.78 54685.62 88888.00 2015-03-26 03:17:53.000 085 12521.23 187.78 54685.57 88888.00 2015-03-26 03:17:53.125 085 12521.20 187.78 54685.60 88888.00 2015-03-26 03:17:53.250 085 12521.27 187.75 54685.60 88888.00 2015-03-26 03:17:53.375 085 12521.30 187.72 54685.57 88888.00 2015-03-26 03:17:53.500 085 12521.30 187.78 54685.60 88888.00 2015-03-26 03:17:53.625 085 12521.33 187.78 54685.60 88888.00 2015-03-26 03:17:53.750 085 12521.27 187.78 54685.57 88888.00 2015-03-26 03:17:53.875 085 12521.25 187.80 54685.57 88888.00 2015-03-26 03:17:54.000 085 12521.33 187.82 54685.60 88888.00 2015-03-26 03:17:54.125 085 12521.35 187.78 54685.60 88888.00 2015-03-26 03:17:54.250 085 12521.35 187.78 54685.57 88888.00 2015-03-26 03:17:54.375 085 12521.33 187.78 54685.57 88888.00 2015-03-26 03:17:54.500 085 12521.33 187.80 54685.60 88888.00 2015-03-26 03:17:54.625 085 12521.27 187.80 54685.62 88888.00 2015-03-26 03:17:54.750 085 12521.27 187.80 54685.62 88888.00 2015-03-26 03:17:54.875 085 12521.33 187.78 54685.60 88888.00 2015-03-26 03:17:55.000 085 12521.35 187.78 54685.62 88888.00 2015-03-26 03:17:55.125 085 12521.35 187.85 54685.65 88888.00 2015-03-26 03:17:55.250 085 12521.35 187.88 54685.65 88888.00 2015-03-26 03:17:55.375 085 12521.40 187.90 54685.65 88888.00 2015-03-26 03:17:55.500 085 12521.35 187.85 54685.62 88888.00 2015-03-26 03:17:55.625 085 12521.33 187.85 54685.62 88888.00 2015-03-26 03:17:55.750 085 12521.38 187.88 54685.65 88888.00 2015-03-26 03:17:55.875 085 12521.35 187.85 54685.62 88888.00 2015-03-26 03:17:56.000 085 12521.38 187.90 54685.62 88888.00 2015-03-26 03:17:56.125 085 12521.38 187.90 54685.62 88888.00 2015-03-26 03:17:56.250 085 12521.30 187.88 54685.60 88888.00 2015-03-26 03:17:56.375 085 12521.25 187.88 54685.62 88888.00 2015-03-26 03:17:56.500 085 12521.25 187.88 54685.60 88888.00 2015-03-26 03:17:56.625 085 12521.30 187.93 54685.62 88888.00 2015-03-26 03:17:56.750 085 12521.33 187.90 54685.62 88888.00 2015-03-26 03:17:56.875 085 12521.38 187.90 54685.60 88888.00 2015-03-26 03:17:57.000 085 12521.35 187.90 54685.60 88888.00 2015-03-26 03:17:57.125 085 12521.33 187.93 54685.60 88888.00 2015-03-26 03:17:57.250 085 12521.38 187.88 54685.60 88888.00 2015-03-26 03:17:57.375 085 12521.35 187.88 54685.57 88888.00 2015-03-26 03:17:57.500 085 12521.33 187.88 54685.60 88888.00 2015-03-26 03:17:57.625 085 12521.35 187.90 54685.60 88888.00 2015-03-26 03:17:57.750 085 12521.30 187.90 54685.60 88888.00 2015-03-26 03:17:57.875 085 12521.35 187.93 54685.60 88888.00 2015-03-26 03:17:58.000 085 12521.35 187.93 54685.60 88888.00 2015-03-26 03:17:58.125 085 12521.35 187.93 54685.60 88888.00 2015-03-26 03:17:58.250 085 12521.42 187.93 54685.60 88888.00 2015-03-26 03:17:58.375 085 12521.40 187.95 54685.57 88888.00 2015-03-26 03:17:58.500 085 12521.38 187.95 54685.60 88888.00 2015-03-26 03:17:58.625 085 12521.35 187.93 54685.60 88888.00 2015-03-26 03:17:58.750 085 12521.35 187.93 54685.60 88888.00 2015-03-26 03:17:58.875 085 12521.40 187.95 54685.60 88888.00 2015-03-26 03:17:59.000 085 12521.38 187.95 54685.57 88888.00 2015-03-26 03:17:59.125 085 12521.38 187.97 54685.65 88888.00 2015-03-26 03:17:59.250 085 12521.30 187.90 54685.65 88888.00 2015-03-26 03:17:59.375 085 12521.40 187.90 54685.65 88888.00 2015-03-26 03:17:59.500 085 12521.42 187.93 54685.62 88888.00 2015-03-26 03:17:59.625 085 12521.40 187.97 54685.62 88888.00 2015-03-26 03:17:59.750 085 12521.35 187.97 54685.65 88888.00 2015-03-26 03:17:59.875 085 12521.40 187.97 54685.62 88888.00 2015-03-26 03:18:00.000 085 12521.48 187.97 54685.60 88888.00 2015-03-26 03:18:00.125 085 12521.50 187.97 54685.65 88888.00 2015-03-26 03:18:00.250 085 12521.52 187.95 54685.62 88888.00 2015-03-26 03:18:00.375 085 12521.50 187.95 54685.60 88888.00 2015-03-26 03:18:00.500 085 12521.48 187.97 54685.62 88888.00 2015-03-26 03:18:00.625 085 12521.50 188.00 54685.62 88888.00 2015-03-26 03:18:00.750 085 12521.48 188.00 54685.62 88888.00 2015-03-26 03:18:00.875 085 12521.42 188.00 54685.62 88888.00 2015-03-26 03:18:01.000 085 12521.40 187.97 54685.60 88888.00 2015-03-26 03:18:01.125 085 12521.40 187.97 54685.60 88888.00 2015-03-26 03:18:01.250 085 12521.48 187.97 54685.62 88888.00 2015-03-26 03:18:01.375 085 12521.55 188.03 54685.62 88888.00 2015-03-26 03:18:01.500 085 12521.48 188.00 54685.62 88888.00 2015-03-26 03:18:01.625 085 12521.40 188.03 54685.62 88888.00 2015-03-26 03:18:01.750 085 12521.42 188.03 54685.60 88888.00 2015-03-26 03:18:01.875 085 12521.52 188.03 54685.62 88888.00 2015-03-26 03:18:02.000 085 12521.55 188.03 54685.62 88888.00 2015-03-26 03:18:02.125 085 12521.48 188.03 54685.62 88888.00 2015-03-26 03:18:02.250 085 12521.42 188.00 54685.65 88888.00 2015-03-26 03:18:02.375 085 12521.48 188.03 54685.62 88888.00 2015-03-26 03:18:02.500 085 12521.45 188.00 54685.62 88888.00 2015-03-26 03:18:02.625 085 12521.40 188.00 54685.62 88888.00 2015-03-26 03:18:02.750 085 12521.42 188.03 54685.65 88888.00 2015-03-26 03:18:02.875 085 12521.45 188.03 54685.62 88888.00 2015-03-26 03:18:03.000 085 12521.55 188.05 54685.62 88888.00 2015-03-26 03:18:03.125 085 12521.58 188.05 54685.62 88888.00 2015-03-26 03:18:03.250 085 12521.50 188.03 54685.68 88888.00 2015-03-26 03:18:03.375 085 12521.48 188.03 54685.65 88888.00 2015-03-26 03:18:03.500 085 12521.45 188.03 54685.62 88888.00 2015-03-26 03:18:03.625 085 12521.48 188.03 54685.65 88888.00 2015-03-26 03:18:03.750 085 12521.50 188.03 54685.65 88888.00 2015-03-26 03:18:03.875 085 12521.52 188.05 54685.68 88888.00 2015-03-26 03:18:04.000 085 12521.60 188.05 54685.68 88888.00 2015-03-26 03:18:04.125 085 12521.65 188.05 54685.68 88888.00 2015-03-26 03:18:04.250 085 12521.60 188.05 54685.65 88888.00 2015-03-26 03:18:04.375 085 12521.58 188.05 54685.65 88888.00 2015-03-26 03:18:04.500 085 12521.55 188.03 54685.68 88888.00 2015-03-26 03:18:04.625 085 12521.55 188.05 54685.68 88888.00 2015-03-26 03:18:04.750 085 12521.58 188.03 54685.62 88888.00 2015-03-26 03:18:04.875 085 12521.52 188.05 54685.62 88888.00 2015-03-26 03:18:05.000 085 12521.52 188.05 54685.65 88888.00 2015-03-26 03:18:05.125 085 12521.52 188.07 54685.68 88888.00 2015-03-26 03:18:05.250 085 12521.52 188.07 54685.68 88888.00 2015-03-26 03:18:05.375 085 12521.58 188.07 54685.70 88888.00 2015-03-26 03:18:05.500 085 12521.60 188.07 54685.65 88888.00 2015-03-26 03:18:05.625 085 12521.50 188.07 54685.65 88888.00 2015-03-26 03:18:05.750 085 12521.42 188.07 54685.65 88888.00 2015-03-26 03:18:05.875 085 12521.42 188.10 54685.68 88888.00 2015-03-26 03:18:06.000 085 12521.52 188.10 54685.68 88888.00 2015-03-26 03:18:06.125 085 12521.55 188.10 54685.68 88888.00 2015-03-26 03:18:06.250 085 12521.45 188.07 54685.68 88888.00 2015-03-26 03:18:06.375 085 12521.45 188.10 54685.68 88888.00 2015-03-26 03:18:06.500 085 12521.48 188.10 54685.68 88888.00 2015-03-26 03:18:06.625 085 12521.42 188.10 54685.65 88888.00 2015-03-26 03:18:06.750 085 12521.40 188.10 54685.65 88888.00 2015-03-26 03:18:06.875 085 12521.35 188.10 54685.68 88888.00 2015-03-26 03:18:07.000 085 12521.33 188.10 54685.68 88888.00 2015-03-26 03:18:07.125 085 12521.35 188.05 54685.70 88888.00 2015-03-26 03:18:07.250 085 12521.38 188.05 54685.70 88888.00 2015-03-26 03:18:07.375 085 12521.45 188.05 54685.68 88888.00 2015-03-26 03:18:07.500 085 12521.48 188.10 54685.68 88888.00 2015-03-26 03:18:07.625 085 12521.50 188.07 54685.68 88888.00 2015-03-26 03:18:07.750 085 12521.48 188.07 54685.65 88888.00 2015-03-26 03:18:07.875 085 12521.45 188.10 54685.65 88888.00 2015-03-26 03:18:08.000 085 12521.45 188.10 54685.68 88888.00 2015-03-26 03:18:08.125 085 12521.48 188.10 54685.70 88888.00 2015-03-26 03:18:08.250 085 12521.45 188.12 54685.72 88888.00 2015-03-26 03:18:08.375 085 12521.42 188.12 54685.70 88888.00 2015-03-26 03:18:08.500 085 12521.42 188.12 54685.70 88888.00 2015-03-26 03:18:08.625 085 12521.45 188.10 54685.70 88888.00 2015-03-26 03:18:08.750 085 12521.52 188.10 54685.68 88888.00 2015-03-26 03:18:08.875 085 12521.55 188.15 54685.70 88888.00 2015-03-26 03:18:09.000 085 12521.55 188.12 54685.68 88888.00 2015-03-26 03:18:09.125 085 12521.48 188.10 54685.68 88888.00 2015-03-26 03:18:09.250 085 12521.40 188.07 54685.68 88888.00 2015-03-26 03:18:09.375 085 12521.48 188.10 54685.72 88888.00 2015-03-26 03:18:09.500 085 12521.50 188.12 54685.72 88888.00 2015-03-26 03:18:09.625 085 12521.52 188.18 54685.72 88888.00 2015-03-26 03:18:09.750 085 12521.52 188.18 54685.75 88888.00 2015-03-26 03:18:09.875 085 12521.50 188.15 54685.70 88888.00 2015-03-26 03:18:10.000 085 12521.48 188.12 54685.68 88888.00 2015-03-26 03:18:10.125 085 12521.45 188.10 54685.72 88888.00 2015-03-26 03:18:10.250 085 12521.40 188.12 54685.78 88888.00 2015-03-26 03:18:10.375 085 12521.45 188.15 54685.72 88888.00 2015-03-26 03:18:10.500 085 12521.42 188.15 54685.70 88888.00 2015-03-26 03:18:10.625 085 12521.42 188.12 54685.70 88888.00 2015-03-26 03:18:10.750 085 12521.50 188.12 54685.72 88888.00 2015-03-26 03:18:10.875 085 12521.55 188.15 54685.70 88888.00 2015-03-26 03:18:11.000 085 12521.55 188.12 54685.70 88888.00 2015-03-26 03:18:11.125 085 12521.52 188.12 54685.70 88888.00 2015-03-26 03:18:11.250 085 12521.42 188.10 54685.70 88888.00 2015-03-26 03:18:11.375 085 12521.42 188.12 54685.68 88888.00 2015-03-26 03:18:11.500 085 12521.45 188.12 54685.70 88888.00 2015-03-26 03:18:11.625 085 12521.48 188.15 54685.70 88888.00 2015-03-26 03:18:11.750 085 12521.48 188.12 54685.72 88888.00 2015-03-26 03:18:11.875 085 12521.50 188.15 54685.75 88888.00 2015-03-26 03:18:12.000 085 12521.50 188.12 54685.70 88888.00 2015-03-26 03:18:12.125 085 12521.52 188.12 54685.68 88888.00 2015-03-26 03:18:12.250 085 12521.48 188.18 54685.65 88888.00 2015-03-26 03:18:12.375 085 12521.50 188.15 54685.70 88888.00 2015-03-26 03:18:12.500 085 12521.52 188.18 54685.70 88888.00 2015-03-26 03:18:12.625 085 12521.48 188.15 54685.65 88888.00 2015-03-26 03:18:12.750 085 12521.45 188.15 54685.65 88888.00 2015-03-26 03:18:12.875 085 12521.52 188.18 54685.68 88888.00 2015-03-26 03:18:13.000 085 12521.55 188.18 54685.65 88888.00 2015-03-26 03:18:13.125 085 12521.58 188.20 54685.68 88888.00 2015-03-26 03:18:13.250 085 12521.55 188.20 54685.68 88888.00 2015-03-26 03:18:13.375 085 12521.58 188.22 54685.68 88888.00 2015-03-26 03:18:13.500 085 12521.52 188.18 54685.68 88888.00 2015-03-26 03:18:13.625 085 12521.52 188.15 54685.68 88888.00 2015-03-26 03:18:13.750 085 12521.55 188.18 54685.65 88888.00 2015-03-26 03:18:13.875 085 12521.58 188.18 54685.70 88888.00 2015-03-26 03:18:14.000 085 12521.65 188.18 54685.68 88888.00 2015-03-26 03:18:14.125 085 12521.60 188.22 54685.65 88888.00 2015-03-26 03:18:14.250 085 12521.52 188.18 54685.65 88888.00 2015-03-26 03:18:14.375 085 12521.50 188.20 54685.65 88888.00 2015-03-26 03:18:14.500 085 12521.50 188.20 54685.68 88888.00 2015-03-26 03:18:14.625 085 12521.52 188.20 54685.68 88888.00 2015-03-26 03:18:14.750 085 12521.55 188.18 54685.68 88888.00 2015-03-26 03:18:14.875 085 12521.60 188.18 54685.65 88888.00 2015-03-26 03:18:15.000 085 12521.62 188.20 54685.68 88888.00 2015-03-26 03:18:15.125 085 12521.58 188.18 54685.70 88888.00 2015-03-26 03:18:15.250 085 12521.48 188.18 54685.72 88888.00 2015-03-26 03:18:15.375 085 12521.42 188.22 54685.70 88888.00 2015-03-26 03:18:15.500 085 12521.40 188.22 54685.72 88888.00 2015-03-26 03:18:15.625 085 12521.45 188.25 54685.70 88888.00 2015-03-26 03:18:15.750 085 12521.50 188.22 54685.68 88888.00 2015-03-26 03:18:15.875 085 12521.45 188.18 54685.65 88888.00 2015-03-26 03:18:16.000 085 12521.50 188.20 54685.65 88888.00 2015-03-26 03:18:16.125 085 12521.45 188.18 54685.65 88888.00 2015-03-26 03:18:16.250 085 12521.45 188.18 54685.68 88888.00 2015-03-26 03:18:16.375 085 12521.52 188.25 54685.68 88888.00 2015-03-26 03:18:16.500 085 12521.48 188.25 54685.70 88888.00 2015-03-26 03:18:16.625 085 12521.50 188.30 54685.72 88888.00 2015-03-26 03:18:16.750 085 12521.48 188.28 54685.72 88888.00 2015-03-26 03:18:16.875 085 12521.50 188.28 54685.70 88888.00 2015-03-26 03:18:17.000 085 12521.55 188.22 54685.65 88888.00 2015-03-26 03:18:17.125 085 12521.50 188.22 54685.68 88888.00 2015-03-26 03:18:17.250 085 12521.50 188.22 54685.70 88888.00 2015-03-26 03:18:17.375 085 12521.58 188.25 54685.70 88888.00 2015-03-26 03:18:17.500 085 12521.58 188.28 54685.70 88888.00 2015-03-26 03:18:17.625 085 12521.58 188.28 54685.65 88888.00 2015-03-26 03:18:17.750 085 12521.58 188.30 54685.68 88888.00 2015-03-26 03:18:17.875 085 12521.52 188.32 54685.70 88888.00 2015-03-26 03:18:18.000 085 12521.55 188.28 54685.70 88888.00 2015-03-26 03:18:18.125 085 12521.58 188.30 54685.70 88888.00 2015-03-26 03:18:18.250 085 12521.58 188.28 54685.70 88888.00 2015-03-26 03:18:18.375 085 12521.58 188.28 54685.68 88888.00 2015-03-26 03:18:18.500 085 12521.50 188.25 54685.68 88888.00 2015-03-26 03:18:18.625 085 12521.52 188.32 54685.68 88888.00 2015-03-26 03:18:18.750 085 12521.58 188.32 54685.70 88888.00 2015-03-26 03:18:18.875 085 12521.58 188.30 54685.70 88888.00 2015-03-26 03:18:19.000 085 12521.52 188.25 54685.70 88888.00 2015-03-26 03:18:19.125 085 12521.55 188.28 54685.72 88888.00 2015-03-26 03:18:19.250 085 12521.60 188.30 54685.72 88888.00 2015-03-26 03:18:19.375 085 12521.62 188.30 54685.72 88888.00 2015-03-26 03:18:19.500 085 12521.65 188.30 54685.70 88888.00 2015-03-26 03:18:19.625 085 12521.60 188.28 54685.68 88888.00 2015-03-26 03:18:19.750 085 12521.58 188.30 54685.68 88888.00 2015-03-26 03:18:19.875 085 12521.52 188.28 54685.70 88888.00 2015-03-26 03:18:20.000 085 12521.52 188.28 54685.68 88888.00 2015-03-26 03:18:20.125 085 12521.55 188.25 54685.70 88888.00 2015-03-26 03:18:20.250 085 12521.60 188.28 54685.70 88888.00 2015-03-26 03:18:20.375 085 12521.60 188.28 54685.72 88888.00 2015-03-26 03:18:20.500 085 12521.60 188.28 54685.72 88888.00 2015-03-26 03:18:20.625 085 12521.60 188.28 54685.72 88888.00 2015-03-26 03:18:20.750 085 12521.60 188.32 54685.72 88888.00 2015-03-26 03:18:20.875 085 12521.65 188.30 54685.72 88888.00 2015-03-26 03:18:21.000 085 12521.70 188.32 54685.72 88888.00 2015-03-26 03:18:21.125 085 12521.65 188.35 54685.72 88888.00 2015-03-26 03:18:21.250 085 12521.52 188.35 54685.72 88888.00 2015-03-26 03:18:21.375 085 12521.50 188.38 54685.70 88888.00 2015-03-26 03:18:21.500 085 12521.52 188.35 54685.70 88888.00 2015-03-26 03:18:21.625 085 12521.52 188.35 54685.72 88888.00 2015-03-26 03:18:21.750 085 12521.55 188.35 54685.72 88888.00 2015-03-26 03:18:21.875 085 12521.58 188.35 54685.78 88888.00 2015-03-26 03:18:22.000 085 12521.55 188.35 54685.72 88888.00 2015-03-26 03:18:22.125 085 12521.58 188.32 54685.72 88888.00 2015-03-26 03:18:22.250 085 12521.58 188.35 54685.70 88888.00 2015-03-26 03:18:22.375 085 12521.65 188.40 54685.72 88888.00 2015-03-26 03:18:22.500 085 12521.60 188.35 54685.70 88888.00 2015-03-26 03:18:22.625 085 12521.67 188.35 54685.70 88888.00 2015-03-26 03:18:22.750 085 12521.67 188.35 54685.68 88888.00 2015-03-26 03:18:22.875 085 12521.65 188.35 54685.68 88888.00 2015-03-26 03:18:23.000 085 12521.65 188.38 54685.70 88888.00 2015-03-26 03:18:23.125 085 12521.65 188.38 54685.68 88888.00 2015-03-26 03:18:23.250 085 12521.65 188.35 54685.70 88888.00 2015-03-26 03:18:23.375 085 12521.70 188.35 54685.70 88888.00 2015-03-26 03:18:23.500 085 12521.67 188.38 54685.68 88888.00 2015-03-26 03:18:23.625 085 12521.62 188.35 54685.68 88888.00 2015-03-26 03:18:23.750 085 12521.62 188.35 54685.70 88888.00 2015-03-26 03:18:23.875 085 12521.65 188.38 54685.70 88888.00 2015-03-26 03:18:24.000 085 12521.70 188.38 54685.72 88888.00 2015-03-26 03:18:24.125 085 12521.73 188.35 54685.70 88888.00 2015-03-26 03:18:24.250 085 12521.67 188.32 54685.70 88888.00 2015-03-26 03:18:24.375 085 12521.70 188.32 54685.68 88888.00 2015-03-26 03:18:24.500 085 12521.65 188.35 54685.70 88888.00 2015-03-26 03:18:24.625 085 12521.65 188.40 54685.72 88888.00 2015-03-26 03:18:24.750 085 12521.60 188.38 54685.72 88888.00 2015-03-26 03:18:24.875 085 12521.58 188.38 54685.70 88888.00 2015-03-26 03:18:25.000 085 12521.60 188.38 54685.65 88888.00 2015-03-26 03:18:25.125 085 12521.58 188.38 54685.70 88888.00 2015-03-26 03:18:25.250 085 12521.55 188.35 54685.68 88888.00 2015-03-26 03:18:25.375 085 12521.62 188.38 54685.70 88888.00 2015-03-26 03:18:25.500 085 12521.62 188.40 54685.75 88888.00 2015-03-26 03:18:25.625 085 12521.62 188.40 54685.72 88888.00 2015-03-26 03:18:25.750 085 12521.60 188.40 54685.75 88888.00 2015-03-26 03:18:25.875 085 12521.58 188.40 54685.75 88888.00 2015-03-26 03:18:26.000 085 12521.62 188.43 54685.72 88888.00 2015-03-26 03:18:26.125 085 12521.65 188.43 54685.72 88888.00 2015-03-26 03:18:26.250 085 12521.55 188.43 54685.72 88888.00 2015-03-26 03:18:26.375 085 12521.60 188.43 54685.72 88888.00 2015-03-26 03:18:26.500 085 12521.62 188.40 54685.72 88888.00 2015-03-26 03:18:26.625 085 12521.62 188.43 54685.70 88888.00 2015-03-26 03:18:26.750 085 12521.62 188.40 54685.72 88888.00 2015-03-26 03:18:26.875 085 12521.67 188.40 54685.72 88888.00 2015-03-26 03:18:27.000 085 12521.67 188.40 54685.72 88888.00 2015-03-26 03:18:27.125 085 12521.65 188.43 54685.75 88888.00 2015-03-26 03:18:27.250 085 12521.60 188.45 54685.75 88888.00 2015-03-26 03:18:27.375 085 12521.62 188.45 54685.68 88888.00 2015-03-26 03:18:27.500 085 12521.65 188.43 54685.68 88888.00 2015-03-26 03:18:27.625 085 12521.67 188.40 54685.70 88888.00 2015-03-26 03:18:27.750 085 12521.70 188.43 54685.72 88888.00 2015-03-26 03:18:27.875 085 12521.62 188.45 54685.72 88888.00 2015-03-26 03:18:28.000 085 12521.58 188.47 54685.70 88888.00 2015-03-26 03:18:28.125 085 12521.60 188.45 54685.70 88888.00 2015-03-26 03:18:28.250 085 12521.67 188.43 54685.72 88888.00 2015-03-26 03:18:28.375 085 12521.70 188.50 54685.70 88888.00 2015-03-26 03:18:28.500 085 12521.67 188.50 54685.70 88888.00 2015-03-26 03:18:28.625 085 12521.65 188.50 54685.68 88888.00 2015-03-26 03:18:28.750 085 12521.60 188.47 54685.72 88888.00 2015-03-26 03:18:28.875 085 12521.67 188.53 54685.75 88888.00 2015-03-26 03:18:29.000 085 12521.67 188.50 54685.75 88888.00 2015-03-26 03:18:29.125 085 12521.65 188.47 54685.70 88888.00 2015-03-26 03:18:29.250 085 12521.67 188.50 54685.72 88888.00 2015-03-26 03:18:29.375 085 12521.65 188.53 54685.75 88888.00 2015-03-26 03:18:29.500 085 12521.62 188.55 54685.75 88888.00 2015-03-26 03:18:29.625 085 12521.70 188.53 54685.70 88888.00 2015-03-26 03:18:29.750 085 12521.73 188.53 54685.70 88888.00 2015-03-26 03:18:29.875 085 12521.73 188.55 54685.72 88888.00 2015-03-26 03:18:30.000 085 12521.73 188.53 54685.75 88888.00 2015-03-26 03:18:30.125 085 12521.70 188.50 54685.72 88888.00 2015-03-26 03:18:30.250 085 12521.67 188.50 54685.72 88888.00 2015-03-26 03:18:30.375 085 12521.67 188.55 54685.75 88888.00 2015-03-26 03:18:30.500 085 12521.65 188.55 54685.78 88888.00 2015-03-26 03:18:30.625 085 12521.70 188.53 54685.75 88888.00 2015-03-26 03:18:30.750 085 12521.75 188.50 54685.75 88888.00 2015-03-26 03:18:30.875 085 12521.77 188.53 54685.75 88888.00 2015-03-26 03:18:31.000 085 12521.70 188.55 54685.72 88888.00 2015-03-26 03:18:31.125 085 12521.62 188.55 54685.78 88888.00 2015-03-26 03:18:31.250 085 12521.58 188.53 54685.75 88888.00 2015-03-26 03:18:31.375 085 12521.65 188.55 54685.75 88888.00 2015-03-26 03:18:31.500 085 12521.60 188.53 54685.78 88888.00 2015-03-26 03:18:31.625 085 12521.52 188.55 54685.72 88888.00 2015-03-26 03:18:31.750 085 12521.55 188.55 54685.72 88888.00 2015-03-26 03:18:31.875 085 12521.58 188.50 54685.75 88888.00 2015-03-26 03:18:32.000 085 12521.62 188.55 54685.75 88888.00 2015-03-26 03:18:32.125 085 12521.62 188.57 54685.75 88888.00 2015-03-26 03:18:32.250 085 12521.62 188.57 54685.75 88888.00 2015-03-26 03:18:32.375 085 12521.70 188.57 54685.80 88888.00 2015-03-26 03:18:32.500 085 12521.70 188.60 54685.75 88888.00 2015-03-26 03:18:32.625 085 12521.65 188.57 54685.72 88888.00 2015-03-26 03:18:32.750 085 12521.65 188.55 54685.75 88888.00 2015-03-26 03:18:32.875 085 12521.62 188.57 54685.72 88888.00 2015-03-26 03:18:33.000 085 12521.65 188.60 54685.75 88888.00 2015-03-26 03:18:33.125 085 12521.62 188.60 54685.78 88888.00 2015-03-26 03:18:33.250 085 12521.62 188.53 54685.75 88888.00 2015-03-26 03:18:33.375 085 12521.58 188.50 54685.72 88888.00 2015-03-26 03:18:33.500 085 12521.58 188.55 54685.72 88888.00 2015-03-26 03:18:33.625 085 12521.65 188.60 54685.78 88888.00 2015-03-26 03:18:33.750 085 12521.65 188.57 54685.75 88888.00 2015-03-26 03:18:33.875 085 12521.60 188.57 54685.78 88888.00 2015-03-26 03:18:34.000 085 12521.58 188.62 54685.72 88888.00 2015-03-26 03:18:34.125 085 12521.62 188.57 54685.72 88888.00 2015-03-26 03:18:34.250 085 12521.65 188.57 54685.75 88888.00 2015-03-26 03:18:34.375 085 12521.67 188.57 54685.72 88888.00 2015-03-26 03:18:34.500 085 12521.67 188.57 54685.72 88888.00 2015-03-26 03:18:34.625 085 12521.62 188.57 54685.75 88888.00 2015-03-26 03:18:34.750 085 12521.62 188.57 54685.72 88888.00 2015-03-26 03:18:34.875 085 12521.62 188.57 54685.70 88888.00 2015-03-26 03:18:35.000 085 12521.58 188.55 54685.70 88888.00 2015-03-26 03:18:35.125 085 12521.60 188.55 54685.72 88888.00 2015-03-26 03:18:35.250 085 12521.62 188.57 54685.75 88888.00 2015-03-26 03:18:35.375 085 12521.67 188.62 54685.78 88888.00 2015-03-26 03:18:35.500 085 12521.73 188.57 54685.75 88888.00 2015-03-26 03:18:35.625 085 12521.67 188.57 54685.75 88888.00 2015-03-26 03:18:35.750 085 12521.67 188.55 54685.75 88888.00 2015-03-26 03:18:35.875 085 12521.67 188.55 54685.75 88888.00 2015-03-26 03:18:36.000 085 12521.67 188.53 54685.72 88888.00 2015-03-26 03:18:36.125 085 12521.65 188.55 54685.72 88888.00 2015-03-26 03:18:36.250 085 12521.62 188.55 54685.78 88888.00 2015-03-26 03:18:36.375 085 12521.67 188.57 54685.78 88888.00 2015-03-26 03:18:36.500 085 12521.67 188.57 54685.80 88888.00 2015-03-26 03:18:36.625 085 12521.67 188.60 54685.80 88888.00 2015-03-26 03:18:36.750 085 12521.67 188.62 54685.80 88888.00 2015-03-26 03:18:36.875 085 12521.70 188.60 54685.80 88888.00 2015-03-26 03:18:37.000 085 12521.65 188.57 54685.78 88888.00 2015-03-26 03:18:37.125 085 12521.60 188.55 54685.82 88888.00 2015-03-26 03:18:37.250 085 12521.58 188.55 54685.80 88888.00 2015-03-26 03:18:37.375 085 12521.60 188.55 54685.82 88888.00 2015-03-26 03:18:37.500 085 12521.70 188.55 54685.78 88888.00 2015-03-26 03:18:37.625 085 12521.73 188.57 54685.82 88888.00 2015-03-26 03:18:37.750 085 12521.73 188.60 54685.80 88888.00 2015-03-26 03:18:37.875 085 12521.73 188.62 54685.78 88888.00 2015-03-26 03:18:38.000 085 12521.70 188.57 54685.75 88888.00 2015-03-26 03:18:38.125 085 12521.67 188.57 54685.78 88888.00 2015-03-26 03:18:38.250 085 12521.65 188.53 54685.80 88888.00 2015-03-26 03:18:38.375 085 12521.65 188.50 54685.75 88888.00 2015-03-26 03:18:38.500 085 12521.62 188.55 54685.78 88888.00 2015-03-26 03:18:38.625 085 12521.62 188.60 54685.80 88888.00 2015-03-26 03:18:38.750 085 12521.65 188.60 54685.80 88888.00 2015-03-26 03:18:38.875 085 12521.67 188.60 54685.80 88888.00 2015-03-26 03:18:39.000 085 12521.80 188.60 54685.85 88888.00 2015-03-26 03:18:39.125 085 12521.80 188.57 54685.82 88888.00 2015-03-26 03:18:39.250 085 12521.75 188.60 54685.85 88888.00 2015-03-26 03:18:39.375 085 12521.73 188.57 54685.82 88888.00 2015-03-26 03:18:39.500 085 12521.65 188.53 54685.80 88888.00 2015-03-26 03:18:39.625 085 12521.70 188.57 54685.82 88888.00 2015-03-26 03:18:39.750 085 12521.70 188.57 54685.80 88888.00 2015-03-26 03:18:39.875 085 12521.73 188.60 54685.82 88888.00 2015-03-26 03:18:40.000 085 12521.77 188.60 54685.85 88888.00 2015-03-26 03:18:40.125 085 12521.75 188.55 54685.82 88888.00 2015-03-26 03:18:40.250 085 12521.67 188.55 54685.80 88888.00 2015-03-26 03:18:40.375 085 12521.65 188.60 54685.80 88888.00 2015-03-26 03:18:40.500 085 12521.62 188.57 54685.85 88888.00 2015-03-26 03:18:40.625 085 12521.67 188.60 54685.82 88888.00 2015-03-26 03:18:40.750 085 12521.70 188.57 54685.82 88888.00 2015-03-26 03:18:40.875 085 12521.70 188.57 54685.82 88888.00 2015-03-26 03:18:41.000 085 12521.65 188.60 54685.80 88888.00 2015-03-26 03:18:41.125 085 12521.62 188.60 54685.80 88888.00 2015-03-26 03:18:41.250 085 12521.60 188.60 54685.88 88888.00 2015-03-26 03:18:41.375 085 12521.62 188.65 54685.85 88888.00 2015-03-26 03:18:41.500 085 12521.65 188.60 54685.88 88888.00 2015-03-26 03:18:41.625 085 12521.65 188.60 54685.88 88888.00 2015-03-26 03:18:41.750 085 12521.62 188.60 54685.82 88888.00 2015-03-26 03:18:41.875 085 12521.65 188.62 54685.90 88888.00 2015-03-26 03:18:42.000 085 12521.67 188.62 54685.85 88888.00 2015-03-26 03:18:42.125 085 12521.70 188.57 54685.85 88888.00 2015-03-26 03:18:42.250 085 12521.62 188.55 54685.82 88888.00 2015-03-26 03:18:42.375 085 12521.65 188.55 54685.82 88888.00 2015-03-26 03:18:42.500 085 12521.65 188.57 54685.85 88888.00 2015-03-26 03:18:42.625 085 12521.67 188.57 54685.85 88888.00 2015-03-26 03:18:42.750 085 12521.67 188.60 54685.85 88888.00 2015-03-26 03:18:42.875 085 12521.65 188.57 54685.85 88888.00 2015-03-26 03:18:43.000 085 12521.67 188.57 54685.85 88888.00 2015-03-26 03:18:43.125 085 12521.67 188.62 54685.85 88888.00 2015-03-26 03:18:43.250 085 12521.62 188.57 54685.88 88888.00 2015-03-26 03:18:43.375 085 12521.62 188.60 54685.88 88888.00 2015-03-26 03:18:43.500 085 12521.65 188.60 54685.88 88888.00 2015-03-26 03:18:43.625 085 12521.62 188.57 54685.85 88888.00 2015-03-26 03:18:43.750 085 12521.65 188.60 54685.85 88888.00 2015-03-26 03:18:43.875 085 12521.67 188.55 54685.85 88888.00 2015-03-26 03:18:44.000 085 12521.65 188.53 54685.85 88888.00 2015-03-26 03:18:44.125 085 12521.65 188.53 54685.88 88888.00 2015-03-26 03:18:44.250 085 12521.58 188.55 54685.88 88888.00 2015-03-26 03:18:44.375 085 12521.62 188.55 54685.85 88888.00 2015-03-26 03:18:44.500 085 12521.60 188.57 54685.85 88888.00 2015-03-26 03:18:44.625 085 12521.58 188.55 54685.85 88888.00 2015-03-26 03:18:44.750 085 12521.65 188.55 54685.82 88888.00 2015-03-26 03:18:44.875 085 12521.70 188.53 54685.82 88888.00 2015-03-26 03:18:45.000 085 12521.65 188.53 54685.85 88888.00 2015-03-26 03:18:45.125 085 12521.67 188.55 54685.88 88888.00 2015-03-26 03:18:45.250 085 12521.65 188.50 54685.85 88888.00 2015-03-26 03:18:45.375 085 12521.62 188.53 54685.90 88888.00 2015-03-26 03:18:45.500 085 12521.62 188.55 54685.93 88888.00 2015-03-26 03:18:45.625 085 12521.70 188.53 54685.90 88888.00 2015-03-26 03:18:45.750 085 12521.65 188.53 54685.88 88888.00 2015-03-26 03:18:45.875 085 12521.58 188.55 54685.85 88888.00 2015-03-26 03:18:46.000 085 12521.60 188.55 54685.85 88888.00 2015-03-26 03:18:46.125 085 12521.67 188.55 54685.85 88888.00 2015-03-26 03:18:46.250 085 12521.60 188.55 54685.88 88888.00 2015-03-26 03:18:46.375 085 12521.60 188.57 54685.90 88888.00 2015-03-26 03:18:46.500 085 12521.58 188.57 54685.90 88888.00 2015-03-26 03:18:46.625 085 12521.55 188.55 54685.90 88888.00 2015-03-26 03:18:46.750 085 12521.48 188.53 54685.85 88888.00 2015-03-26 03:18:46.875 085 12521.55 188.55 54685.85 88888.00 2015-03-26 03:18:47.000 085 12521.58 188.55 54685.88 88888.00 2015-03-26 03:18:47.125 085 12521.55 188.57 54685.88 88888.00 2015-03-26 03:18:47.250 085 12521.58 188.57 54685.88 88888.00 2015-03-26 03:18:47.375 085 12521.58 188.57 54685.90 88888.00 2015-03-26 03:18:47.500 085 12521.58 188.53 54685.90 88888.00 2015-03-26 03:18:47.625 085 12521.60 188.53 54685.88 88888.00 2015-03-26 03:18:47.750 085 12521.58 188.53 54685.88 88888.00 2015-03-26 03:18:47.875 085 12521.52 188.53 54685.90 88888.00 2015-03-26 03:18:48.000 085 12521.50 188.53 54685.90 88888.00 2015-03-26 03:18:48.125 085 12521.52 188.53 54685.93 88888.00 2015-03-26 03:18:48.250 085 12521.58 188.53 54685.88 88888.00 2015-03-26 03:18:48.375 085 12521.60 188.47 54685.88 88888.00 2015-03-26 03:18:48.500 085 12521.60 188.45 54685.85 88888.00 2015-03-26 03:18:48.625 085 12521.60 188.47 54685.90 88888.00 2015-03-26 03:18:48.750 085 12521.60 188.50 54685.88 88888.00 2015-03-26 03:18:48.875 085 12521.55 188.50 54685.88 88888.00 2015-03-26 03:18:49.000 085 12521.58 188.50 54685.90 88888.00 2015-03-26 03:18:49.125 085 12521.55 188.47 54685.90 88888.00 2015-03-26 03:18:49.250 085 12521.52 188.47 54685.90 88888.00 2015-03-26 03:18:49.375 085 12521.55 188.50 54685.90 88888.00 2015-03-26 03:18:49.500 085 12521.55 188.53 54685.90 88888.00 2015-03-26 03:18:49.625 085 12521.62 188.50 54685.90 88888.00 2015-03-26 03:18:49.750 085 12521.67 188.50 54685.90 88888.00 2015-03-26 03:18:49.875 085 12521.65 188.53 54685.90 88888.00 2015-03-26 03:18:50.000 085 12521.62 188.53 54685.93 88888.00 2015-03-26 03:18:50.125 085 12521.65 188.50 54685.95 88888.00 2015-03-26 03:18:50.250 085 12521.60 188.45 54685.95 88888.00 2015-03-26 03:18:50.375 085 12521.62 188.53 54685.97 88888.00 2015-03-26 03:18:50.500 085 12521.60 188.50 54685.93 88888.00 2015-03-26 03:18:50.625 085 12521.55 188.47 54685.90 88888.00 2015-03-26 03:18:50.750 085 12521.55 188.43 54685.88 88888.00 2015-03-26 03:18:50.875 085 12521.55 188.45 54685.93 88888.00 2015-03-26 03:18:51.000 085 12521.50 188.43 54685.93 88888.00 2015-03-26 03:18:51.125 085 12521.52 188.47 54685.93 88888.00 2015-03-26 03:18:51.250 085 12521.50 188.47 54685.93 88888.00 2015-03-26 03:18:51.375 085 12521.50 188.45 54685.95 88888.00 2015-03-26 03:18:51.500 085 12521.55 188.47 54685.95 88888.00 2015-03-26 03:18:51.625 085 12521.58 188.47 54685.93 88888.00 2015-03-26 03:18:51.750 085 12521.52 188.45 54685.93 88888.00 2015-03-26 03:18:51.875 085 12521.50 188.47 54685.97 88888.00 2015-03-26 03:18:52.000 085 12521.55 188.47 54685.95 88888.00 2015-03-26 03:18:52.125 085 12521.50 188.47 54685.97 88888.00 2015-03-26 03:18:52.250 085 12521.50 188.43 54685.97 88888.00 2015-03-26 03:18:52.375 085 12521.55 188.47 54686.00 88888.00 2015-03-26 03:18:52.500 085 12521.60 188.47 54685.95 88888.00 2015-03-26 03:18:52.625 085 12521.58 188.47 54685.97 88888.00 2015-03-26 03:18:52.750 085 12521.55 188.47 54685.97 88888.00 2015-03-26 03:18:52.875 085 12521.55 188.47 54685.97 88888.00 2015-03-26 03:18:53.000 085 12521.48 188.43 54685.95 88888.00 2015-03-26 03:18:53.125 085 12521.42 188.40 54685.97 88888.00 2015-03-26 03:18:53.250 085 12521.40 188.43 54685.95 88888.00 2015-03-26 03:18:53.375 085 12521.40 188.45 54685.93 88888.00 2015-03-26 03:18:53.500 085 12521.45 188.40 54685.93 88888.00 2015-03-26 03:18:53.625 085 12521.45 188.40 54685.93 88888.00 2015-03-26 03:18:53.750 085 12521.50 188.40 54686.00 88888.00 2015-03-26 03:18:53.875 085 12521.52 188.43 54685.97 88888.00 2015-03-26 03:18:54.000 085 12521.50 188.40 54685.95 88888.00 2015-03-26 03:18:54.125 085 12521.48 188.40 54685.97 88888.00 2015-03-26 03:18:54.250 085 12521.45 188.40 54686.00 88888.00 2015-03-26 03:18:54.375 085 12521.45 188.43 54685.97 88888.00 2015-03-26 03:18:54.500 085 12521.42 188.40 54686.00 88888.00 2015-03-26 03:18:54.625 085 12521.42 188.38 54685.97 88888.00 2015-03-26 03:18:54.750 085 12521.45 188.38 54685.95 88888.00 2015-03-26 03:18:54.875 085 12521.42 188.38 54685.95 88888.00 2015-03-26 03:18:55.000 085 12521.52 188.40 54685.97 88888.00 2015-03-26 03:18:55.125 085 12521.52 188.40 54685.95 88888.00 2015-03-26 03:18:55.250 085 12521.48 188.38 54685.97 88888.00 2015-03-26 03:18:55.375 085 12521.50 188.40 54685.97 88888.00 2015-03-26 03:18:55.500 085 12521.48 188.40 54685.95 88888.00 2015-03-26 03:18:55.625 085 12521.42 188.38 54685.95 88888.00 2015-03-26 03:18:55.750 085 12521.42 188.38 54685.97 88888.00 2015-03-26 03:18:55.875 085 12521.40 188.40 54686.00 88888.00 2015-03-26 03:18:56.000 085 12521.45 188.38 54686.00 88888.00 2015-03-26 03:18:56.125 085 12521.45 188.38 54686.00 88888.00 2015-03-26 03:18:56.250 085 12521.42 188.32 54685.97 88888.00 2015-03-26 03:18:56.375 085 12521.42 188.38 54685.97 88888.00 2015-03-26 03:18:56.500 085 12521.40 188.35 54686.03 88888.00 2015-03-26 03:18:56.625 085 12521.40 188.38 54686.00 88888.00 2015-03-26 03:18:56.750 085 12521.42 188.40 54686.00 88888.00 2015-03-26 03:18:56.875 085 12521.45 188.40 54686.00 88888.00 2015-03-26 03:18:57.000 085 12521.45 188.40 54686.00 88888.00 2015-03-26 03:18:57.125 085 12521.48 188.40 54686.00 88888.00 2015-03-26 03:18:57.250 085 12521.45 188.35 54686.00 88888.00 2015-03-26 03:18:57.375 085 12521.52 188.35 54686.03 88888.00 2015-03-26 03:18:57.500 085 12521.48 188.32 54686.00 88888.00 2015-03-26 03:18:57.625 085 12521.45 188.30 54686.03 88888.00 2015-03-26 03:18:57.750 085 12521.48 188.30 54686.00 88888.00 2015-03-26 03:18:57.875 085 12521.45 188.35 54686.03 88888.00 2015-03-26 03:18:58.000 085 12521.45 188.32 54685.97 88888.00 2015-03-26 03:18:58.125 085 12521.48 188.32 54686.00 88888.00 2015-03-26 03:18:58.250 085 12521.50 188.35 54686.03 88888.00 2015-03-26 03:18:58.375 085 12521.50 188.35 54686.00 88888.00 2015-03-26 03:18:58.500 085 12521.42 188.35 54686.00 88888.00 2015-03-26 03:18:58.625 085 12521.42 188.32 54685.97 88888.00 2015-03-26 03:18:58.750 085 12521.45 188.30 54685.95 88888.00 2015-03-26 03:18:58.875 085 12521.42 188.30 54685.97 88888.00 2015-03-26 03:18:59.000 085 12521.48 188.32 54685.97 88888.00 2015-03-26 03:18:59.125 085 12521.48 188.35 54686.03 88888.00 2015-03-26 03:18:59.250 085 12521.45 188.30 54686.00 88888.00 2015-03-26 03:18:59.375 085 12521.50 188.30 54686.00 88888.00 2015-03-26 03:18:59.500 085 12521.50 188.30 54685.97 88888.00 2015-03-26 03:18:59.625 085 12521.55 188.32 54685.97 88888.00 2015-03-26 03:18:59.750 085 12521.50 188.32 54685.97 88888.00 2015-03-26 03:18:59.875 085 12521.38 188.30 54685.97 88888.00 2015-03-26 03:19:00.000 085 12521.40 188.32 54685.97 88888.00 2015-03-26 03:19:00.125 085 12521.50 188.32 54686.03 88888.00 2015-03-26 03:19:00.250 085 12521.48 188.32 54686.05 88888.00 2015-03-26 03:19:00.375 085 12521.52 188.30 54686.05 88888.00 2015-03-26 03:19:00.500 085 12521.50 188.30 54686.00 88888.00 2015-03-26 03:19:00.625 085 12521.50 188.32 54686.03 88888.00 2015-03-26 03:19:00.750 085 12521.42 188.28 54686.00 88888.00 2015-03-26 03:19:00.875 085 12521.35 188.28 54686.00 88888.00 2015-03-26 03:19:01.000 085 12521.40 188.28 54686.00 88888.00 2015-03-26 03:19:01.125 085 12521.48 188.28 54686.03 88888.00 2015-03-26 03:19:01.250 085 12521.48 188.25 54686.03 88888.00 2015-03-26 03:19:01.375 085 12521.50 188.25 54686.00 88888.00 2015-03-26 03:19:01.500 085 12521.48 188.30 54686.00 88888.00 2015-03-26 03:19:01.625 085 12521.52 188.30 54686.00 88888.00 2015-03-26 03:19:01.750 085 12521.58 188.30 54686.00 88888.00 2015-03-26 03:19:01.875 085 12521.52 188.28 54686.03 88888.00 2015-03-26 03:19:02.000 085 12521.50 188.28 54686.00 88888.00 2015-03-26 03:19:02.125 085 12521.50 188.30 54686.03 88888.00 2015-03-26 03:19:02.250 085 12521.55 188.28 54686.05 88888.00 2015-03-26 03:19:02.375 085 12521.55 188.30 54686.07 88888.00 2015-03-26 03:19:02.500 085 12521.52 188.32 54686.07 88888.00 2015-03-26 03:19:02.625 085 12521.50 188.28 54686.03 88888.00 2015-03-26 03:19:02.750 085 12521.48 188.25 54686.05 88888.00 2015-03-26 03:19:02.875 085 12521.52 188.28 54686.03 88888.00 2015-03-26 03:19:03.000 085 12521.55 188.22 54686.05 88888.00 2015-03-26 03:19:03.125 085 12521.52 188.25 54686.03 88888.00 2015-03-26 03:19:03.250 085 12521.45 188.25 54686.05 88888.00 2015-03-26 03:19:03.375 085 12521.45 188.22 54686.00 88888.00 2015-03-26 03:19:03.500 085 12521.42 188.20 54686.03 88888.00 2015-03-26 03:19:03.625 085 12521.45 188.22 54686.03 88888.00 2015-03-26 03:19:03.750 085 12521.42 188.25 54686.07 88888.00 2015-03-26 03:19:03.875 085 12521.50 188.25 54686.05 88888.00 2015-03-26 03:19:04.000 085 12521.50 188.22 54686.03 88888.00 2015-03-26 03:19:04.125 085 12521.48 188.22 54686.03 88888.00 2015-03-26 03:19:04.250 085 12521.40 188.18 54686.05 88888.00 2015-03-26 03:19:04.375 085 12521.52 188.20 54686.03 88888.00 2015-03-26 03:19:04.500 085 12521.55 188.18 54686.00 88888.00 2015-03-26 03:19:04.625 085 12521.58 188.18 54686.00 88888.00 2015-03-26 03:19:04.750 085 12521.55 188.20 54686.03 88888.00 2015-03-26 03:19:04.875 085 12521.52 188.18 54686.03 88888.00 2015-03-26 03:19:05.000 085 12521.55 188.20 54686.00 88888.00 2015-03-26 03:19:05.125 085 12521.58 188.22 54686.03 88888.00 2015-03-26 03:19:05.250 085 12521.52 188.20 54686.03 88888.00 2015-03-26 03:19:05.375 085 12521.52 188.22 54686.03 88888.00 2015-03-26 03:19:05.500 085 12521.50 188.15 54686.05 88888.00 2015-03-26 03:19:05.625 085 12521.48 188.18 54686.03 88888.00 2015-03-26 03:19:05.750 085 12521.55 188.22 54686.05 88888.00 2015-03-26 03:19:05.875 085 12521.60 188.22 54686.05 88888.00 2015-03-26 03:19:06.000 085 12521.62 188.20 54686.05 88888.00 2015-03-26 03:19:06.125 085 12521.60 188.15 54686.05 88888.00 2015-03-26 03:19:06.250 085 12521.55 188.18 54686.07 88888.00 2015-03-26 03:19:06.375 085 12521.58 188.18 54686.05 88888.00 2015-03-26 03:19:06.500 085 12521.55 188.20 54686.05 88888.00 2015-03-26 03:19:06.625 085 12521.55 188.18 54686.00 88888.00 2015-03-26 03:19:06.750 085 12521.55 188.20 54686.05 88888.00 2015-03-26 03:19:06.875 085 12521.58 188.20 54686.07 88888.00 2015-03-26 03:19:07.000 085 12521.58 188.20 54686.05 88888.00 2015-03-26 03:19:07.125 085 12521.55 188.20 54686.05 88888.00 2015-03-26 03:19:07.250 085 12521.45 188.18 54686.07 88888.00 2015-03-26 03:19:07.375 085 12521.52 188.18 54686.05 88888.00 2015-03-26 03:19:07.500 085 12521.52 188.18 54686.05 88888.00 2015-03-26 03:19:07.625 085 12521.50 188.15 54686.05 88888.00 2015-03-26 03:19:07.750 085 12521.55 188.15 54686.05 88888.00 2015-03-26 03:19:07.875 085 12521.58 188.15 54686.05 88888.00 2015-03-26 03:19:08.000 085 12521.60 188.18 54686.03 88888.00 2015-03-26 03:19:08.125 085 12521.67 188.18 54686.05 88888.00 2015-03-26 03:19:08.250 085 12521.60 188.18 54686.05 88888.00 2015-03-26 03:19:08.375 085 12521.50 188.15 54686.05 88888.00 2015-03-26 03:19:08.500 085 12521.45 188.15 54686.07 88888.00 2015-03-26 03:19:08.625 085 12521.55 188.18 54686.07 88888.00 2015-03-26 03:19:08.750 085 12521.52 188.15 54686.07 88888.00 2015-03-26 03:19:08.875 085 12521.48 188.18 54686.07 88888.00 2015-03-26 03:19:09.000 085 12521.50 188.15 54686.03 88888.00 2015-03-26 03:19:09.125 085 12521.52 188.15 54686.03 88888.00 2015-03-26 03:19:09.250 085 12521.52 188.15 54686.05 88888.00 2015-03-26 03:19:09.375 085 12521.58 188.20 54686.05 88888.00 2015-03-26 03:19:09.500 085 12521.55 188.18 54686.03 88888.00 2015-03-26 03:19:09.625 085 12521.55 188.15 54686.05 88888.00 2015-03-26 03:19:09.750 085 12521.55 188.15 54686.05 88888.00 2015-03-26 03:19:09.875 085 12521.55 188.18 54686.03 88888.00 2015-03-26 03:19:10.000 085 12521.60 188.18 54686.00 88888.00 2015-03-26 03:19:10.125 085 12521.60 188.15 54686.03 88888.00 2015-03-26 03:19:10.250 085 12521.52 188.15 54686.00 88888.00 2015-03-26 03:19:10.375 085 12521.60 188.15 54686.05 88888.00 2015-03-26 03:19:10.500 085 12521.65 188.15 54686.07 88888.00 2015-03-26 03:19:10.625 085 12521.65 188.15 54686.05 88888.00 2015-03-26 03:19:10.750 085 12521.60 188.22 54686.07 88888.00 2015-03-26 03:19:10.875 085 12521.60 188.20 54686.05 88888.00 2015-03-26 03:19:11.000 085 12521.55 188.12 54686.03 88888.00 2015-03-26 03:19:11.125 085 12521.55 188.10 54686.05 88888.00 2015-03-26 03:19:11.250 085 12521.58 188.15 54686.07 88888.00 2015-03-26 03:19:11.375 085 12521.60 188.20 54686.07 88888.00 2015-03-26 03:19:11.500 085 12521.58 188.20 54686.07 88888.00 2015-03-26 03:19:11.625 085 12521.45 188.18 54686.05 88888.00 2015-03-26 03:19:11.750 085 12521.45 188.20 54686.05 88888.00 2015-03-26 03:19:11.875 085 12521.48 188.18 54686.03 88888.00 2015-03-26 03:19:12.000 085 12521.48 188.20 54686.05 88888.00 2015-03-26 03:19:12.125 085 12521.50 188.18 54686.07 88888.00 2015-03-26 03:19:12.250 085 12521.50 188.18 54686.07 88888.00 2015-03-26 03:19:12.375 085 12521.50 188.18 54686.10 88888.00 2015-03-26 03:19:12.500 085 12521.52 188.20 54686.07 88888.00 2015-03-26 03:19:12.625 085 12521.58 188.18 54686.05 88888.00 2015-03-26 03:19:12.750 085 12521.58 188.20 54686.03 88888.00 2015-03-26 03:19:12.875 085 12521.58 188.20 54686.07 88888.00 2015-03-26 03:19:13.000 085 12521.58 188.15 54686.05 88888.00 2015-03-26 03:19:13.125 085 12521.58 188.22 54686.07 88888.00 2015-03-26 03:19:13.250 085 12521.58 188.15 54686.07 88888.00 2015-03-26 03:19:13.375 085 12521.58 188.18 54686.05 88888.00 2015-03-26 03:19:13.500 085 12521.60 188.18 54686.03 88888.00 2015-03-26 03:19:13.625 085 12521.60 188.18 54686.03 88888.00 2015-03-26 03:19:13.750 085 12521.55 188.15 54686.07 88888.00 2015-03-26 03:19:13.875 085 12521.55 188.18 54686.05 88888.00 2015-03-26 03:19:14.000 085 12521.55 188.15 54686.07 88888.00 2015-03-26 03:19:14.125 085 12521.58 188.15 54686.10 88888.00 2015-03-26 03:19:14.250 085 12521.52 188.15 54686.07 88888.00 2015-03-26 03:19:14.375 085 12521.52 188.15 54686.07 88888.00 2015-03-26 03:19:14.500 085 12521.55 188.15 54686.05 88888.00 2015-03-26 03:19:14.625 085 12521.50 188.15 54686.05 88888.00 2015-03-26 03:19:14.750 085 12521.48 188.12 54686.07 88888.00 2015-03-26 03:19:14.875 085 12521.50 188.15 54686.07 88888.00 2015-03-26 03:19:15.000 085 12521.52 188.15 54686.05 88888.00 2015-03-26 03:19:15.125 085 12521.55 188.15 54686.05 88888.00 2015-03-26 03:19:15.250 085 12521.48 188.12 54686.07 88888.00 2015-03-26 03:19:15.375 085 12521.48 188.15 54686.05 88888.00 2015-03-26 03:19:15.500 085 12521.42 188.15 54686.05 88888.00 2015-03-26 03:19:15.625 085 12521.40 188.18 54686.05 88888.00 2015-03-26 03:19:15.750 085 12521.42 188.18 54686.07 88888.00 2015-03-26 03:19:15.875 085 12521.48 188.12 54686.07 88888.00 2015-03-26 03:19:16.000 085 12521.50 188.12 54686.05 88888.00 2015-03-26 03:19:16.125 085 12521.48 188.12 54686.07 88888.00 2015-03-26 03:19:16.250 085 12521.42 188.10 54686.07 88888.00 2015-03-26 03:19:16.375 085 12521.50 188.12 54686.10 88888.00 2015-03-26 03:19:16.500 085 12521.48 188.12 54686.07 88888.00 2015-03-26 03:19:16.625 085 12521.45 188.15 54686.07 88888.00 2015-03-26 03:19:16.750 085 12521.52 188.12 54686.07 88888.00 2015-03-26 03:19:16.875 085 12521.48 188.12 54686.07 88888.00 2015-03-26 03:19:17.000 085 12521.42 188.12 54686.10 88888.00 2015-03-26 03:19:17.125 085 12521.42 188.12 54686.10 88888.00 2015-03-26 03:19:17.250 085 12521.40 188.07 54686.07 88888.00 2015-03-26 03:19:17.375 085 12521.42 188.07 54686.07 88888.00 2015-03-26 03:19:17.500 085 12521.40 188.10 54686.07 88888.00 2015-03-26 03:19:17.625 085 12521.48 188.12 54686.07 88888.00 2015-03-26 03:19:17.750 085 12521.52 188.12 54686.10 88888.00 2015-03-26 03:19:17.875 085 12521.50 188.12 54686.05 88888.00 2015-03-26 03:19:18.000 085 12521.48 188.10 54686.05 88888.00 2015-03-26 03:19:18.125 085 12521.48 188.07 54686.07 88888.00 2015-03-26 03:19:18.250 085 12521.45 188.05 54686.07 88888.00 2015-03-26 03:19:18.375 085 12521.48 188.10 54686.07 88888.00 2015-03-26 03:19:18.500 085 12521.52 188.07 54686.07 88888.00 2015-03-26 03:19:18.625 085 12521.50 188.05 54686.05 88888.00 2015-03-26 03:19:18.750 085 12521.45 188.07 54686.07 88888.00 2015-03-26 03:19:18.875 085 12521.35 188.03 54686.05 88888.00 2015-03-26 03:19:19.000 085 12521.35 188.05 54686.07 88888.00 2015-03-26 03:19:19.125 085 12521.48 188.05 54686.10 88888.00 2015-03-26 03:19:19.250 085 12521.50 188.07 54686.10 88888.00 2015-03-26 03:19:19.375 085 12521.48 188.07 54686.05 88888.00 2015-03-26 03:19:19.500 085 12521.45 188.05 54686.07 88888.00 2015-03-26 03:19:19.625 085 12521.48 188.07 54686.07 88888.00 2015-03-26 03:19:19.750 085 12521.50 188.10 54686.10 88888.00 2015-03-26 03:19:19.875 085 12521.45 188.05 54686.10 88888.00 2015-03-26 03:19:20.000 085 12521.42 188.05 54686.07 88888.00 2015-03-26 03:19:20.125 085 12521.42 188.05 54686.07 88888.00 2015-03-26 03:19:20.250 085 12521.40 188.03 54686.07 88888.00 2015-03-26 03:19:20.375 085 12521.40 188.05 54686.10 88888.00 2015-03-26 03:19:20.500 085 12521.42 188.10 54686.10 88888.00 2015-03-26 03:19:20.625 085 12521.45 188.07 54686.07 88888.00 2015-03-26 03:19:20.750 085 12521.38 188.05 54686.07 88888.00 2015-03-26 03:19:20.875 085 12521.35 188.05 54686.07 88888.00 2015-03-26 03:19:21.000 085 12521.42 188.07 54686.05 88888.00 2015-03-26 03:19:21.125 085 12521.48 188.07 54686.10 88888.00 2015-03-26 03:19:21.250 085 12521.42 188.03 54686.07 88888.00 2015-03-26 03:19:21.375 085 12521.40 188.03 54686.05 88888.00 2015-03-26 03:19:21.500 085 12521.42 188.03 54686.07 88888.00 2015-03-26 03:19:21.625 085 12521.42 188.03 54686.10 88888.00 2015-03-26 03:19:21.750 085 12521.45 188.00 54686.07 88888.00 2015-03-26 03:19:21.875 085 12521.38 187.97 54686.07 88888.00 2015-03-26 03:19:22.000 085 12521.45 188.03 54686.07 88888.00 2015-03-26 03:19:22.125 085 12521.40 188.03 54686.12 88888.00 2015-03-26 03:19:22.250 085 12521.38 187.97 54686.07 88888.00 2015-03-26 03:19:22.375 085 12521.40 188.00 54686.07 88888.00 2015-03-26 03:19:22.500 085 12521.40 188.05 54686.15 88888.00 2015-03-26 03:19:22.625 085 12521.45 188.03 54686.12 88888.00 2015-03-26 03:19:22.750 085 12521.48 188.00 54686.07 88888.00 2015-03-26 03:19:22.875 085 12521.45 187.95 54686.10 88888.00 2015-03-26 03:19:23.000 085 12521.45 187.95 54686.07 88888.00 2015-03-26 03:19:23.125 085 12521.40 187.97 54686.10 88888.00 2015-03-26 03:19:23.250 085 12521.40 187.95 54686.12 88888.00 2015-03-26 03:19:23.375 085 12521.45 188.00 54686.10 88888.00 2015-03-26 03:19:23.500 085 12521.38 187.95 54686.07 88888.00 2015-03-26 03:19:23.625 085 12521.35 187.97 54686.05 88888.00 2015-03-26 03:19:23.750 085 12521.33 187.97 54686.03 88888.00 2015-03-26 03:19:23.875 085 12521.30 187.95 54686.03 88888.00 2015-03-26 03:19:24.000 085 12521.33 187.95 54686.05 88888.00 2015-03-26 03:19:24.125 085 12521.40 187.95 54686.10 88888.00 2015-03-26 03:19:24.250 085 12521.45 187.97 54686.12 88888.00 2015-03-26 03:19:24.375 085 12521.50 188.00 54686.12 88888.00 2015-03-26 03:19:24.500 085 12521.50 187.97 54686.07 88888.00 2015-03-26 03:19:24.625 085 12521.50 187.95 54686.07 88888.00 2015-03-26 03:19:24.750 085 12521.48 187.95 54686.07 88888.00 2015-03-26 03:19:24.875 085 12521.48 187.95 54686.07 88888.00 2015-03-26 03:19:25.000 085 12521.40 187.95 54686.10 88888.00 2015-03-26 03:19:25.125 085 12521.38 187.97 54686.07 88888.00 2015-03-26 03:19:25.250 085 12521.42 187.95 54686.05 88888.00 2015-03-26 03:19:25.375 085 12521.48 187.97 54686.10 88888.00 2015-03-26 03:19:25.500 085 12521.50 187.97 54686.07 88888.00 2015-03-26 03:19:25.625 085 12521.45 187.93 54686.07 88888.00 2015-03-26 03:19:25.750 085 12521.45 187.95 54686.07 88888.00 2015-03-26 03:19:25.875 085 12521.45 187.97 54686.07 88888.00 2015-03-26 03:19:26.000 085 12521.48 187.95 54686.05 88888.00 2015-03-26 03:19:26.125 085 12521.45 187.95 54686.07 88888.00 2015-03-26 03:19:26.250 085 12521.45 187.95 54686.10 88888.00 2015-03-26 03:19:26.375 085 12521.45 187.95 54686.10 88888.00 2015-03-26 03:19:26.500 085 12521.40 187.93 54686.10 88888.00 2015-03-26 03:19:26.625 085 12521.38 187.93 54686.07 88888.00 2015-03-26 03:19:26.750 085 12521.38 187.90 54686.05 88888.00 2015-03-26 03:19:26.875 085 12521.40 187.90 54686.03 88888.00 2015-03-26 03:19:27.000 085 12521.48 187.90 54686.03 88888.00 2015-03-26 03:19:27.125 085 12521.48 187.90 54686.05 88888.00 2015-03-26 03:19:27.250 085 12521.40 187.88 54686.03 88888.00 2015-03-26 03:19:27.375 085 12521.40 187.90 54686.05 88888.00 2015-03-26 03:19:27.500 085 12521.42 187.88 54686.05 88888.00 2015-03-26 03:19:27.625 085 12521.48 187.88 54686.05 88888.00 2015-03-26 03:19:27.750 085 12521.50 187.88 54686.05 88888.00 2015-03-26 03:19:27.875 085 12521.45 187.88 54686.05 88888.00 2015-03-26 03:19:28.000 085 12521.40 187.88 54686.03 88888.00 2015-03-26 03:19:28.125 085 12521.38 187.85 54686.03 88888.00 2015-03-26 03:19:28.250 085 12521.33 187.85 54686.07 88888.00 2015-03-26 03:19:28.375 085 12521.35 187.88 54686.05 88888.00 2015-03-26 03:19:28.500 085 12521.40 187.93 54686.05 88888.00 2015-03-26 03:19:28.625 085 12521.40 187.88 54686.03 88888.00 2015-03-26 03:19:28.750 085 12521.42 187.82 54686.03 88888.00 2015-03-26 03:19:28.875 085 12521.42 187.85 54686.05 88888.00 2015-03-26 03:19:29.000 085 12521.42 187.85 54686.05 88888.00 2015-03-26 03:19:29.125 085 12521.45 187.85 54686.07 88888.00 2015-03-26 03:19:29.250 085 12521.40 187.85 54686.03 88888.00 2015-03-26 03:19:29.375 085 12521.42 187.88 54686.05 88888.00 2015-03-26 03:19:29.500 085 12521.42 187.88 54686.05 88888.00 2015-03-26 03:19:29.625 085 12521.38 187.82 54686.05 88888.00 2015-03-26 03:19:29.750 085 12521.38 187.82 54686.03 88888.00 2015-03-26 03:19:29.875 085 12521.40 187.82 54686.03 88888.00 2015-03-26 03:19:30.000 085 12521.45 187.82 54686.05 88888.00 2015-03-26 03:19:30.125 085 12521.48 187.80 54686.05 88888.00 2015-03-26 03:19:30.250 085 12521.42 187.78 54686.07 88888.00 2015-03-26 03:19:30.375 085 12521.48 187.80 54686.07 88888.00 2015-03-26 03:19:30.500 085 12521.52 187.82 54686.07 88888.00 2015-03-26 03:19:30.625 085 12521.48 187.85 54686.05 88888.00 2015-03-26 03:19:30.750 085 12521.42 187.85 54686.05 88888.00 2015-03-26 03:19:30.875 085 12521.45 187.88 54686.05 88888.00 2015-03-26 03:19:31.000 085 12521.42 187.82 54686.03 88888.00 2015-03-26 03:19:31.125 085 12521.48 187.80 54686.03 88888.00 2015-03-26 03:19:31.250 085 12521.48 187.75 54686.05 88888.00 2015-03-26 03:19:31.375 085 12521.52 187.75 54686.05 88888.00 2015-03-26 03:19:31.500 085 12521.55 187.80 54686.07 88888.00 2015-03-26 03:19:31.625 085 12521.52 187.82 54686.05 88888.00 2015-03-26 03:19:31.750 085 12521.55 187.80 54686.03 88888.00 2015-03-26 03:19:31.875 085 12521.55 187.80 54686.03 88888.00 2015-03-26 03:19:32.000 085 12521.52 187.82 54686.03 88888.00 2015-03-26 03:19:32.125 085 12521.55 187.80 54686.07 88888.00 2015-03-26 03:19:32.250 085 12521.52 187.78 54686.03 88888.00 2015-03-26 03:19:32.375 085 12521.55 187.78 54686.00 88888.00 2015-03-26 03:19:32.500 085 12521.55 187.82 54686.05 88888.00 2015-03-26 03:19:32.625 085 12521.52 187.82 54686.03 88888.00 2015-03-26 03:19:32.750 085 12521.55 187.80 54686.03 88888.00 2015-03-26 03:19:32.875 085 12521.55 187.80 54686.05 88888.00 2015-03-26 03:19:33.000 085 12521.52 187.78 54686.03 88888.00 2015-03-26 03:19:33.125 085 12521.55 187.80 54686.05 88888.00 2015-03-26 03:19:33.250 085 12521.58 187.80 54686.03 88888.00 2015-03-26 03:19:33.375 085 12521.60 187.80 54686.05 88888.00 2015-03-26 03:19:33.500 085 12521.58 187.80 54686.00 88888.00 2015-03-26 03:19:33.625 085 12521.52 187.75 54686.00 88888.00 2015-03-26 03:19:33.750 085 12521.50 187.78 54686.00 88888.00 2015-03-26 03:19:33.875 085 12521.52 187.78 54686.03 88888.00 2015-03-26 03:19:34.000 085 12521.55 187.78 54686.00 88888.00 2015-03-26 03:19:34.125 085 12521.52 187.72 54686.03 88888.00 2015-03-26 03:19:34.250 085 12521.48 187.72 54686.00 88888.00 2015-03-26 03:19:34.375 085 12521.55 187.78 54686.03 88888.00 2015-03-26 03:19:34.500 085 12521.60 187.75 54686.05 88888.00 2015-03-26 03:19:34.625 085 12521.62 187.75 54686.05 88888.00 2015-03-26 03:19:34.750 085 12521.62 187.75 54686.00 88888.00 2015-03-26 03:19:34.875 085 12521.60 187.75 54685.97 88888.00 2015-03-26 03:19:35.000 085 12521.58 187.75 54685.97 88888.00 2015-03-26 03:19:35.125 085 12521.60 187.78 54686.00 88888.00 2015-03-26 03:19:35.250 085 12521.58 187.72 54686.03 88888.00 2015-03-26 03:19:35.375 085 12521.60 187.75 54686.03 88888.00 2015-03-26 03:19:35.500 085 12521.52 187.78 54686.00 88888.00 2015-03-26 03:19:35.625 085 12521.52 187.75 54685.97 88888.00 2015-03-26 03:19:35.750 085 12521.60 187.78 54686.00 88888.00 2015-03-26 03:19:35.875 085 12521.58 187.80 54686.03 88888.00 2015-03-26 03:19:36.000 085 12521.55 187.75 54686.00 88888.00 2015-03-26 03:19:36.125 085 12521.52 187.72 54686.00 88888.00 2015-03-26 03:19:36.250 085 12521.50 187.72 54686.07 88888.00 2015-03-26 03:19:36.375 085 12521.48 187.72 54686.05 88888.00 2015-03-26 03:19:36.500 085 12521.45 187.72 54686.03 88888.00 2015-03-26 03:19:36.625 085 12521.50 187.70 54686.05 88888.00 2015-03-26 03:19:36.750 085 12521.58 187.70 54686.03 88888.00 2015-03-26 03:19:36.875 085 12521.60 187.70 54686.05 88888.00 2015-03-26 03:19:37.000 085 12521.60 187.72 54686.00 88888.00 2015-03-26 03:19:37.125 085 12521.60 187.75 54686.03 88888.00 2015-03-26 03:19:37.250 085 12521.60 187.72 54686.03 88888.00 2015-03-26 03:19:37.375 085 12521.62 187.75 54686.05 88888.00 2015-03-26 03:19:37.500 085 12521.62 187.72 54686.03 88888.00 2015-03-26 03:19:37.625 085 12521.55 187.70 54686.05 88888.00 2015-03-26 03:19:37.750 085 12521.55 187.70 54686.07 88888.00 2015-03-26 03:19:37.875 085 12521.60 187.70 54686.07 88888.00 2015-03-26 03:19:38.000 085 12521.65 187.68 54686.00 88888.00 2015-03-26 03:19:38.125 085 12521.62 187.65 54686.05 88888.00 2015-03-26 03:19:38.250 085 12521.58 187.65 54686.05 88888.00 2015-03-26 03:19:38.375 085 12521.60 187.65 54686.03 88888.00 2015-03-26 03:19:38.500 085 12521.60 187.68 54686.05 88888.00 2015-03-26 03:19:38.625 085 12521.60 187.68 54686.03 88888.00 2015-03-26 03:19:38.750 085 12521.60 187.68 54686.03 88888.00 2015-03-26 03:19:38.875 085 12521.62 187.65 54686.03 88888.00 2015-03-26 03:19:39.000 085 12521.67 187.65 54686.03 88888.00 2015-03-26 03:19:39.125 085 12521.65 187.65 54686.05 88888.00 2015-03-26 03:19:39.250 085 12521.48 187.60 54686.03 88888.00 2015-03-26 03:19:39.375 085 12521.48 187.65 54686.05 88888.00 2015-03-26 03:19:39.500 085 12521.52 187.70 54686.07 88888.00 2015-03-26 03:19:39.625 085 12521.58 187.70 54686.05 88888.00 2015-03-26 03:19:39.750 085 12521.60 187.68 54686.05 88888.00 2015-03-26 03:19:39.875 085 12521.58 187.62 54686.05 88888.00 2015-03-26 03:19:40.000 085 12521.62 187.62 54686.05 88888.00 2015-03-26 03:19:40.125 085 12521.67 187.65 54686.05 88888.00 2015-03-26 03:19:40.250 085 12521.65 187.65 54686.03 88888.00 2015-03-26 03:19:40.375 085 12521.60 187.65 54686.03 88888.00 2015-03-26 03:19:40.500 085 12521.60 187.62 54686.03 88888.00 2015-03-26 03:19:40.625 085 12521.60 187.62 54686.03 88888.00 2015-03-26 03:19:40.750 085 12521.58 187.62 54686.03 88888.00 2015-03-26 03:19:40.875 085 12521.55 187.60 54686.00 88888.00 2015-03-26 03:19:41.000 085 12521.62 187.62 54686.03 88888.00 2015-03-26 03:19:41.125 085 12521.67 187.68 54686.05 88888.00 2015-03-26 03:19:41.250 085 12521.60 187.62 54686.05 88888.00 2015-03-26 03:19:41.375 085 12521.67 187.60 54686.03 88888.00 2015-03-26 03:19:41.500 085 12521.60 187.57 54686.03 88888.00 2015-03-26 03:19:41.625 085 12521.58 187.62 54686.03 88888.00 2015-03-26 03:19:41.750 085 12521.60 187.62 54686.00 88888.00 2015-03-26 03:19:41.875 085 12521.60 187.60 54686.03 88888.00 2015-03-26 03:19:42.000 085 12521.60 187.57 54686.00 88888.00 2015-03-26 03:19:42.125 085 12521.62 187.57 54686.03 88888.00 2015-03-26 03:19:42.250 085 12521.62 187.57 54686.05 88888.00 2015-03-26 03:19:42.375 085 12521.62 187.60 54686.03 88888.00 2015-03-26 03:19:42.500 085 12521.60 187.60 54686.00 88888.00 2015-03-26 03:19:42.625 085 12521.60 187.60 54686.05 88888.00 2015-03-26 03:19:42.750 085 12521.62 187.60 54686.05 88888.00 2015-03-26 03:19:42.875 085 12521.62 187.60 54686.05 88888.00 2015-03-26 03:19:43.000 085 12521.65 187.60 54686.05 88888.00 2015-03-26 03:19:43.125 085 12521.62 187.60 54686.03 88888.00 2015-03-26 03:19:43.250 085 12521.58 187.57 54686.03 88888.00 2015-03-26 03:19:43.375 085 12521.58 187.62 54686.00 88888.00 2015-03-26 03:19:43.500 085 12521.52 187.62 54685.97 88888.00 2015-03-26 03:19:43.625 085 12521.55 187.62 54686.03 88888.00 2015-03-26 03:19:43.750 085 12521.55 187.57 54686.00 88888.00 2015-03-26 03:19:43.875 085 12521.58 187.55 54686.03 88888.00 2015-03-26 03:19:44.000 085 12521.62 187.57 54686.07 88888.00 2015-03-26 03:19:44.125 085 12521.67 187.60 54686.07 88888.00 2015-03-26 03:19:44.250 085 12521.67 187.60 54686.05 88888.00 2015-03-26 03:19:44.375 085 12521.62 187.62 54686.03 88888.00 2015-03-26 03:19:44.500 085 12521.65 187.57 54686.03 88888.00 2015-03-26 03:19:44.625 085 12521.67 187.55 54686.03 88888.00 2015-03-26 03:19:44.750 085 12521.67 187.57 54686.03 88888.00 2015-03-26 03:19:44.875 085 12521.70 187.65 54686.05 88888.00 2015-03-26 03:19:45.000 085 12521.67 187.62 54686.03 88888.00 2015-03-26 03:19:45.125 085 12521.62 187.60 54686.00 88888.00 2015-03-26 03:19:45.250 085 12521.60 187.55 54686.00 88888.00 2015-03-26 03:19:45.375 085 12521.70 187.55 54686.03 88888.00 2015-03-26 03:19:45.500 085 12521.73 187.57 54686.03 88888.00 2015-03-26 03:19:45.625 085 12521.75 187.60 54686.03 88888.00 2015-03-26 03:19:45.750 085 12521.80 187.60 54686.00 88888.00 2015-03-26 03:19:45.875 085 12521.77 187.60 54686.00 88888.00 2015-03-26 03:19:46.000 085 12521.75 187.60 54686.03 88888.00 2015-03-26 03:19:46.125 085 12521.77 187.60 54686.05 88888.00 2015-03-26 03:19:46.250 085 12521.62 187.55 54686.03 88888.00 2015-03-26 03:19:46.375 085 12521.65 187.57 54686.00 88888.00 2015-03-26 03:19:46.500 085 12521.73 187.57 54686.00 88888.00 2015-03-26 03:19:46.625 085 12521.73 187.60 54686.00 88888.00 2015-03-26 03:19:46.750 085 12521.70 187.60 54685.97 88888.00 2015-03-26 03:19:46.875 085 12521.73 187.57 54686.00 88888.00 2015-03-26 03:19:47.000 085 12521.75 187.57 54686.00 88888.00 2015-03-26 03:19:47.125 085 12521.67 187.57 54686.03 88888.00 2015-03-26 03:19:47.250 085 12521.67 187.53 54686.03 88888.00 2015-03-26 03:19:47.375 085 12521.75 187.55 54686.00 88888.00 2015-03-26 03:19:47.500 085 12521.73 187.55 54686.00 88888.00 2015-03-26 03:19:47.625 085 12521.70 187.57 54686.03 88888.00 2015-03-26 03:19:47.750 085 12521.70 187.60 54686.03 88888.00 2015-03-26 03:19:47.875 085 12521.67 187.60 54686.03 88888.00 2015-03-26 03:19:48.000 085 12521.70 187.55 54685.97 88888.00 2015-03-26 03:19:48.125 085 12521.77 187.55 54686.00 88888.00 2015-03-26 03:19:48.250 085 12521.80 187.57 54685.97 88888.00 2015-03-26 03:19:48.375 085 12521.80 187.57 54685.97 88888.00 2015-03-26 03:19:48.500 085 12521.75 187.57 54685.97 88888.00 2015-03-26 03:19:48.625 085 12521.75 187.57 54685.97 88888.00 2015-03-26 03:19:48.750 085 12521.75 187.57 54685.97 88888.00 2015-03-26 03:19:48.875 085 12521.70 187.57 54685.97 88888.00 2015-03-26 03:19:49.000 085 12521.70 187.55 54685.97 88888.00 2015-03-26 03:19:49.125 085 12521.73 187.57 54685.97 88888.00 2015-03-26 03:19:49.250 085 12521.70 187.57 54686.00 88888.00 2015-03-26 03:19:49.375 085 12521.73 187.57 54686.00 88888.00 2015-03-26 03:19:49.500 085 12521.70 187.57 54685.97 88888.00 2015-03-26 03:19:49.625 085 12521.65 187.55 54686.00 88888.00 2015-03-26 03:19:49.750 085 12521.70 187.53 54686.00 88888.00 2015-03-26 03:19:49.875 085 12521.77 187.53 54686.00 88888.00 2015-03-26 03:19:50.000 085 12521.73 187.55 54685.97 88888.00 2015-03-26 03:19:50.125 085 12521.70 187.55 54685.95 88888.00 2015-03-26 03:19:50.250 085 12521.73 187.57 54685.95 88888.00 2015-03-26 03:19:50.375 085 12521.73 187.57 54685.97 88888.00 2015-03-26 03:19:50.500 085 12521.70 187.55 54685.97 88888.00 2015-03-26 03:19:50.625 085 12521.75 187.55 54685.97 88888.00 2015-03-26 03:19:50.750 085 12521.75 187.60 54685.95 88888.00 2015-03-26 03:19:50.875 085 12521.77 187.60 54686.00 88888.00 2015-03-26 03:19:51.000 085 12521.77 187.57 54685.97 88888.00 2015-03-26 03:19:51.125 085 12521.75 187.55 54686.00 88888.00 2015-03-26 03:19:51.250 085 12521.75 187.53 54685.97 88888.00 2015-03-26 03:19:51.375 085 12521.70 187.53 54685.93 88888.00 2015-03-26 03:19:51.500 085 12521.67 187.53 54685.95 88888.00 2015-03-26 03:19:51.625 085 12521.73 187.55 54685.97 88888.00 2015-03-26 03:19:51.750 085 12521.80 187.55 54685.97 88888.00 2015-03-26 03:19:51.875 085 12521.77 187.57 54685.97 88888.00 2015-03-26 03:19:52.000 085 12521.73 187.53 54685.93 88888.00 2015-03-26 03:19:52.125 085 12521.70 187.53 54685.95 88888.00 2015-03-26 03:19:52.250 085 12521.73 187.55 54685.93 88888.00 2015-03-26 03:19:52.375 085 12521.73 187.53 54685.95 88888.00 2015-03-26 03:19:52.500 085 12521.73 187.53 54685.95 88888.00 2015-03-26 03:19:52.625 085 12521.75 187.55 54685.97 88888.00 2015-03-26 03:19:52.750 085 12521.75 187.53 54685.97 88888.00 2015-03-26 03:19:52.875 085 12521.75 187.55 54685.97 88888.00 2015-03-26 03:19:53.000 085 12521.83 187.53 54685.95 88888.00 2015-03-26 03:19:53.125 085 12521.85 187.53 54686.00 88888.00 2015-03-26 03:19:53.250 085 12521.85 187.50 54685.97 88888.00 2015-03-26 03:19:53.375 085 12521.92 187.55 54685.95 88888.00 2015-03-26 03:19:53.500 085 12521.92 187.53 54685.95 88888.00 2015-03-26 03:19:53.625 085 12521.90 187.50 54685.93 88888.00 2015-03-26 03:19:53.750 085 12521.88 187.53 54685.97 88888.00 2015-03-26 03:19:53.875 085 12521.90 187.53 54685.95 88888.00 2015-03-26 03:19:54.000 085 12521.90 187.53 54685.93 88888.00 2015-03-26 03:19:54.125 085 12521.90 187.50 54685.95 88888.00 2015-03-26 03:19:54.250 085 12521.90 187.47 54685.95 88888.00 2015-03-26 03:19:54.375 085 12521.98 187.53 54685.93 88888.00 2015-03-26 03:19:54.500 085 12521.90 187.50 54685.93 88888.00 2015-03-26 03:19:54.625 085 12521.88 187.47 54685.95 88888.00 2015-03-26 03:19:54.750 085 12521.92 187.50 54685.93 88888.00 2015-03-26 03:19:54.875 085 12521.95 187.50 54685.95 88888.00 2015-03-26 03:19:55.000 085 12521.95 187.47 54685.93 88888.00 2015-03-26 03:19:55.125 085 12521.90 187.47 54685.93 88888.00 2015-03-26 03:19:55.250 085 12521.85 187.50 54685.95 88888.00 2015-03-26 03:19:55.375 085 12521.90 187.53 54685.95 88888.00 2015-03-26 03:19:55.500 085 12522.02 187.55 54685.95 88888.00 2015-03-26 03:19:55.625 085 12522.02 187.55 54685.93 88888.00 2015-03-26 03:19:55.750 085 12522.02 187.53 54685.93 88888.00 2015-03-26 03:19:55.875 085 12522.00 187.53 54685.95 88888.00 2015-03-26 03:19:56.000 085 12521.95 187.53 54685.95 88888.00 2015-03-26 03:19:56.125 085 12521.95 187.53 54686.00 88888.00 2015-03-26 03:19:56.250 085 12521.98 187.53 54686.00 88888.00 2015-03-26 03:19:56.375 085 12521.90 187.53 54686.00 88888.00 2015-03-26 03:19:56.500 085 12521.88 187.50 54685.97 88888.00 2015-03-26 03:19:56.625 085 12521.88 187.53 54685.95 88888.00 2015-03-26 03:19:56.750 085 12521.90 187.53 54685.95 88888.00 2015-03-26 03:19:56.875 085 12521.88 187.50 54685.95 88888.00 2015-03-26 03:19:57.000 085 12521.92 187.50 54685.95 88888.00 2015-03-26 03:19:57.125 085 12522.02 187.53 54685.95 88888.00 2015-03-26 03:19:57.250 085 12521.95 187.50 54685.95 88888.00 2015-03-26 03:19:57.375 085 12521.92 187.47 54685.95 88888.00 2015-03-26 03:19:57.500 085 12521.90 187.53 54685.95 88888.00 2015-03-26 03:19:57.625 085 12521.95 187.50 54685.93 88888.00 2015-03-26 03:19:57.750 085 12521.90 187.50 54685.93 88888.00 2015-03-26 03:19:57.875 085 12521.90 187.50 54685.95 88888.00 2015-03-26 03:19:58.000 085 12521.98 187.50 54685.93 88888.00 2015-03-26 03:19:58.125 085 12521.95 187.50 54685.95 88888.00 2015-03-26 03:19:58.250 085 12521.83 187.50 54686.00 88888.00 2015-03-26 03:19:58.375 085 12521.88 187.53 54685.95 88888.00 2015-03-26 03:19:58.500 085 12521.90 187.50 54685.95 88888.00 2015-03-26 03:19:58.625 085 12521.90 187.50 54685.95 88888.00 2015-03-26 03:19:58.750 085 12521.98 187.53 54685.95 88888.00 2015-03-26 03:19:58.875 085 12521.98 187.53 54685.95 88888.00 2015-03-26 03:19:59.000 085 12521.98 187.53 54685.93 88888.00 2015-03-26 03:19:59.125 085 12521.95 187.47 54685.95 88888.00 2015-03-26 03:19:59.250 085 12521.92 187.47 54685.95 88888.00 2015-03-26 03:19:59.375 085 12522.00 187.50 54685.97 88888.00 2015-03-26 03:19:59.500 085 12521.98 187.47 54685.97 88888.00 2015-03-26 03:19:59.625 085 12521.98 187.45 54685.97 88888.00 2015-03-26 03:19:59.750 085 12521.92 187.47 54685.95 88888.00 2015-03-26 03:19:59.875 085 12521.92 187.47 54685.95 88888.00 2015-03-26 03:20:00.000 085 12521.92 187.47 54685.90 88888.00 2015-03-26 03:20:00.125 085 12521.95 187.47 54685.95 88888.00 2015-03-26 03:20:00.250 085 12521.95 187.47 54685.93 88888.00 2015-03-26 03:20:00.375 085 12521.98 187.50 54685.95 88888.00 2015-03-26 03:20:00.500 085 12521.92 187.53 54685.97 88888.00 2015-03-26 03:20:00.625 085 12521.95 187.53 54685.97 88888.00 2015-03-26 03:20:00.750 085 12521.95 187.50 54685.95 88888.00 2015-03-26 03:20:00.875 085 12521.95 187.50 54685.95 88888.00 2015-03-26 03:20:01.000 085 12522.00 187.47 54685.95 88888.00 2015-03-26 03:20:01.125 085 12522.00 187.50 54685.95 88888.00 2015-03-26 03:20:01.250 085 12522.00 187.47 54685.95 88888.00 2015-03-26 03:20:01.375 085 12522.05 187.47 54685.95 88888.00 2015-03-26 03:20:01.500 085 12522.05 187.47 54685.97 88888.00 2015-03-26 03:20:01.625 085 12522.02 187.47 54685.95 88888.00 2015-03-26 03:20:01.750 085 12522.08 187.50 54685.95 88888.00 2015-03-26 03:20:01.875 085 12522.08 187.53 54685.95 88888.00 2015-03-26 03:20:02.000 085 12522.02 187.53 54685.90 88888.00 2015-03-26 03:20:02.125 085 12521.95 187.47 54685.90 88888.00 2015-03-26 03:20:02.250 085 12521.95 187.45 54685.95 88888.00 2015-03-26 03:20:02.375 085 12522.00 187.47 54685.93 88888.00 2015-03-26 03:20:02.500 085 12521.98 187.47 54685.93 88888.00 2015-03-26 03:20:02.625 085 12521.92 187.47 54685.90 88888.00 2015-03-26 03:20:02.750 085 12521.92 187.47 54685.95 88888.00 2015-03-26 03:20:02.875 085 12522.02 187.50 54685.93 88888.00 2015-03-26 03:20:03.000 085 12522.02 187.50 54685.90 88888.00 2015-03-26 03:20:03.125 085 12522.00 187.47 54685.93 88888.00 2015-03-26 03:20:03.250 085 12522.00 187.47 54685.93 88888.00 2015-03-26 03:20:03.375 085 12522.05 187.50 54685.90 88888.00 2015-03-26 03:20:03.500 085 12522.02 187.50 54685.93 88888.00 2015-03-26 03:20:03.625 085 12521.98 187.45 54685.93 88888.00 2015-03-26 03:20:03.750 085 12522.02 187.45 54685.97 88888.00 2015-03-26 03:20:03.875 085 12522.08 187.45 54685.95 88888.00 2015-03-26 03:20:04.000 085 12522.10 187.50 54685.93 88888.00 2015-03-26 03:20:04.125 085 12522.15 187.47 54685.93 88888.00 2015-03-26 03:20:04.250 085 12522.08 187.45 54685.93 88888.00 2015-03-26 03:20:04.375 085 12522.08 187.47 54685.95 88888.00 2015-03-26 03:20:04.500 085 12522.10 187.53 54685.97 88888.00 2015-03-26 03:20:04.625 085 12522.15 187.47 54685.95 88888.00 2015-03-26 03:20:04.750 085 12522.17 187.50 54685.93 88888.00 2015-03-26 03:20:04.875 085 12522.12 187.45 54685.93 88888.00 2015-03-26 03:20:05.000 085 12522.02 187.45 54685.90 88888.00 2015-03-26 03:20:05.125 085 12522.00 187.45 54685.90 88888.00 2015-03-26 03:20:05.250 085 12521.98 187.45 54685.90 88888.00 2015-03-26 03:20:05.375 085 12522.08 187.45 54685.90 88888.00 2015-03-26 03:20:05.500 085 12522.08 187.45 54685.90 88888.00 2015-03-26 03:20:05.625 085 12522.00 187.45 54685.93 88888.00 2015-03-26 03:20:05.750 085 12522.02 187.45 54685.95 88888.00 2015-03-26 03:20:05.875 085 12522.12 187.47 54685.93 88888.00 2015-03-26 03:20:06.000 085 12522.17 187.47 54685.93 88888.00 2015-03-26 03:20:06.125 085 12522.15 187.45 54685.93 88888.00 2015-03-26 03:20:06.250 085 12522.15 187.43 54685.93 88888.00 2015-03-26 03:20:06.375 085 12522.10 187.43 54685.90 88888.00 2015-03-26 03:20:06.500 085 12522.12 187.47 54685.93 88888.00 2015-03-26 03:20:06.625 085 12522.12 187.45 54685.93 88888.00 2015-03-26 03:20:06.750 085 12522.05 187.43 54685.93 88888.00 2015-03-26 03:20:06.875 085 12522.00 187.47 54685.93 88888.00 2015-03-26 03:20:07.000 085 12522.05 187.45 54685.90 88888.00 2015-03-26 03:20:07.125 085 12522.08 187.47 54685.88 88888.00 2015-03-26 03:20:07.250 085 12522.02 187.45 54685.93 88888.00 2015-03-26 03:20:07.375 085 12522.02 187.47 54685.95 88888.00 2015-03-26 03:20:07.500 085 12522.05 187.45 54685.90 88888.00 2015-03-26 03:20:07.625 085 12522.08 187.47 54685.90 88888.00 2015-03-26 03:20:07.750 085 12522.08 187.47 54685.90 88888.00 2015-03-26 03:20:07.875 085 12522.05 187.47 54685.95 88888.00 2015-03-26 03:20:08.000 085 12522.00 187.50 54685.95 88888.00 2015-03-26 03:20:08.125 085 12521.98 187.50 54685.95 88888.00 2015-03-26 03:20:08.250 085 12522.02 187.47 54685.93 88888.00 2015-03-26 03:20:08.375 085 12522.02 187.50 54685.90 88888.00 2015-03-26 03:20:08.500 085 12522.00 187.47 54685.93 88888.00 2015-03-26 03:20:08.625 085 12522.05 187.50 54685.90 88888.00 2015-03-26 03:20:08.750 085 12522.08 187.50 54685.90 88888.00 2015-03-26 03:20:08.875 085 12522.08 187.50 54685.95 88888.00 2015-03-26 03:20:09.000 085 12522.10 187.50 54685.93 88888.00 2015-03-26 03:20:09.125 085 12522.12 187.53 54685.95 88888.00 2015-03-26 03:20:09.250 085 12522.15 187.50 54685.95 88888.00 2015-03-26 03:20:09.375 085 12522.23 187.53 54685.95 88888.00 2015-03-26 03:20:09.500 085 12522.20 187.50 54685.93 88888.00 2015-03-26 03:20:09.625 085 12522.17 187.50 54685.93 88888.00 2015-03-26 03:20:09.750 085 12522.17 187.50 54685.90 88888.00 2015-03-26 03:20:09.875 085 12522.15 187.50 54685.90 88888.00 2015-03-26 03:20:10.000 085 12522.17 187.53 54685.88 88888.00 2015-03-26 03:20:10.125 085 12522.23 187.53 54685.90 88888.00 2015-03-26 03:20:10.250 085 12522.17 187.50 54685.93 88888.00 2015-03-26 03:20:10.375 085 12522.15 187.53 54685.90 88888.00 2015-03-26 03:20:10.500 085 12522.15 187.55 54685.90 88888.00 2015-03-26 03:20:10.625 085 12522.17 187.55 54685.93 88888.00 2015-03-26 03:20:10.750 085 12522.17 187.55 54685.88 88888.00 2015-03-26 03:20:10.875 085 12522.20 187.55 54685.90 88888.00 2015-03-26 03:20:11.000 085 12522.15 187.53 54685.88 88888.00 2015-03-26 03:20:11.125 085 12522.15 187.53 54685.90 88888.00 2015-03-26 03:20:11.250 085 12522.12 187.53 54685.90 88888.00 2015-03-26 03:20:11.375 085 12522.12 187.53 54685.88 88888.00 2015-03-26 03:20:11.500 085 12522.12 187.47 54685.88 88888.00 2015-03-26 03:20:11.625 085 12522.20 187.50 54685.90 88888.00 2015-03-26 03:20:11.750 085 12522.20 187.53 54685.90 88888.00 2015-03-26 03:20:11.875 085 12522.23 187.50 54685.90 88888.00 2015-03-26 03:20:12.000 085 12522.20 187.47 54685.90 88888.00 2015-03-26 03:20:12.125 085 12522.27 187.47 54685.90 88888.00 2015-03-26 03:20:12.250 085 12522.20 187.50 54685.90 88888.00 2015-03-26 03:20:12.375 085 12522.20 187.53 54685.88 88888.00 2015-03-26 03:20:12.500 085 12522.23 187.53 54685.90 88888.00 2015-03-26 03:20:12.625 085 12522.30 187.53 54685.88 88888.00 2015-03-26 03:20:12.750 085 12522.35 187.55 54685.88 88888.00 2015-03-26 03:20:12.875 085 12522.35 187.55 54685.90 88888.00 2015-03-26 03:20:13.000 085 12522.30 187.55 54685.90 88888.00 2015-03-26 03:20:13.125 085 12522.23 187.53 54685.88 88888.00 2015-03-26 03:20:13.250 085 12522.17 187.53 54685.90 88888.00 2015-03-26 03:20:13.375 085 12522.17 187.53 54685.90 88888.00 2015-03-26 03:20:13.500 085 12522.17 187.50 54685.88 88888.00 2015-03-26 03:20:13.625 085 12522.23 187.53 54685.88 88888.00 2015-03-26 03:20:13.750 085 12522.20 187.53 54685.85 88888.00 2015-03-26 03:20:13.875 085 12522.20 187.53 54685.85 88888.00 2015-03-26 03:20:14.000 085 12522.20 187.50 54685.88 88888.00 2015-03-26 03:20:14.125 085 12522.23 187.50 54685.90 88888.00 2015-03-26 03:20:14.250 085 12522.20 187.53 54685.88 88888.00 2015-03-26 03:20:14.375 085 12522.27 187.53 54685.88 88888.00 2015-03-26 03:20:14.500 085 12522.27 187.55 54685.90 88888.00 2015-03-26 03:20:14.625 085 12522.25 187.53 54685.88 88888.00 2015-03-26 03:20:14.750 085 12522.23 187.50 54685.93 88888.00 2015-03-26 03:20:14.875 085 12522.17 187.50 54685.90 88888.00 2015-03-26 03:20:15.000 085 12522.23 187.50 54685.90 88888.00 2015-03-26 03:20:15.125 085 12522.33 187.53 54685.90 88888.00 2015-03-26 03:20:15.250 085 12522.27 187.50 54685.90 88888.00 2015-03-26 03:20:15.375 085 12522.25 187.53 54685.88 88888.00 2015-03-26 03:20:15.500 085 12522.20 187.53 54685.88 88888.00 2015-03-26 03:20:15.625 085 12522.20 187.50 54685.88 88888.00 2015-03-26 03:20:15.750 085 12522.17 187.50 54685.88 88888.00 2015-03-26 03:20:15.875 085 12522.20 187.53 54685.90 88888.00 2015-03-26 03:20:16.000 085 12522.23 187.50 54685.85 88888.00 2015-03-26 03:20:16.125 085 12522.17 187.50 54685.90 88888.00 2015-03-26 03:20:16.250 085 12522.08 187.50 54685.90 88888.00 2015-03-26 03:20:16.375 085 12522.12 187.53 54685.90 88888.00 2015-03-26 03:20:16.500 085 12522.15 187.53 54685.85 88888.00 2015-03-26 03:20:16.625 085 12522.17 187.53 54685.88 88888.00 2015-03-26 03:20:16.750 085 12522.20 187.53 54685.90 88888.00 2015-03-26 03:20:16.875 085 12522.17 187.50 54685.90 88888.00 2015-03-26 03:20:17.000 085 12522.20 187.53 54685.85 88888.00 2015-03-26 03:20:17.125 085 12522.23 187.53 54685.85 88888.00 2015-03-26 03:20:17.250 085 12522.20 187.47 54685.85 88888.00 2015-03-26 03:20:17.375 085 12522.23 187.53 54685.85 88888.00 2015-03-26 03:20:17.500 085 12522.20 187.53 54685.88 88888.00 2015-03-26 03:20:17.625 085 12522.17 187.55 54685.88 88888.00 2015-03-26 03:20:17.750 085 12522.15 187.57 54685.90 88888.00 2015-03-26 03:20:17.875 085 12522.17 187.55 54685.90 88888.00 2015-03-26 03:20:18.000 085 12522.23 187.55 54685.88 88888.00 2015-03-26 03:20:18.125 085 12522.20 187.53 54685.93 88888.00 2015-03-26 03:20:18.250 085 12522.17 187.53 54685.93 88888.00 2015-03-26 03:20:18.375 085 12522.20 187.57 54685.90 88888.00 2015-03-26 03:20:18.500 085 12522.17 187.57 54685.88 88888.00 2015-03-26 03:20:18.625 085 12522.15 187.57 54685.88 88888.00 2015-03-26 03:20:18.750 085 12522.15 187.55 54685.85 88888.00 2015-03-26 03:20:18.875 085 12522.15 187.55 54685.88 88888.00 2015-03-26 03:20:19.000 085 12522.17 187.55 54685.88 88888.00 2015-03-26 03:20:19.125 085 12522.23 187.55 54685.88 88888.00 2015-03-26 03:20:19.250 085 12522.17 187.53 54685.90 88888.00 2015-03-26 03:20:19.375 085 12522.17 187.57 54685.88 88888.00 2015-03-26 03:20:19.500 085 12522.20 187.55 54685.88 88888.00 2015-03-26 03:20:19.625 085 12522.23 187.53 54685.88 88888.00 2015-03-26 03:20:19.750 085 12522.17 187.53 54685.88 88888.00 2015-03-26 03:20:19.875 085 12522.15 187.53 54685.90 88888.00 2015-03-26 03:20:20.000 085 12522.20 187.53 54685.90 88888.00 2015-03-26 03:20:20.125 085 12522.27 187.53 54685.90 88888.00 2015-03-26 03:20:20.250 085 12522.23 187.53 54685.85 88888.00 2015-03-26 03:20:20.375 085 12522.25 187.57 54685.90 88888.00 2015-03-26 03:20:20.500 085 12522.33 187.57 54685.90 88888.00 2015-03-26 03:20:20.625 085 12522.33 187.57 54685.88 88888.00 2015-03-26 03:20:20.750 085 12522.33 187.57 54685.88 88888.00 2015-03-26 03:20:20.875 085 12522.33 187.55 54685.88 88888.00 2015-03-26 03:20:21.000 085 12522.33 187.55 54685.85 88888.00 2015-03-26 03:20:21.125 085 12522.33 187.60 54685.90 88888.00 2015-03-26 03:20:21.250 085 12522.30 187.62 54685.90 88888.00 2015-03-26 03:20:21.375 085 12522.38 187.57 54685.88 88888.00 2015-03-26 03:20:21.500 085 12522.42 187.57 54685.85 88888.00 2015-03-26 03:20:21.625 085 12522.42 187.55 54685.88 88888.00 2015-03-26 03:20:21.750 085 12522.35 187.57 54685.88 88888.00 2015-03-26 03:20:21.875 085 12522.27 187.60 54685.85 88888.00 2015-03-26 03:20:22.000 085 12522.35 187.60 54685.82 88888.00 2015-03-26 03:20:22.125 085 12522.42 187.57 54685.88 88888.00 2015-03-26 03:20:22.250 085 12522.48 187.57 54685.90 88888.00 2015-03-26 03:20:22.375 085 12522.48 187.62 54685.90 88888.00 2015-03-26 03:20:22.500 085 12522.38 187.62 54685.88 88888.00 2015-03-26 03:20:22.625 085 12522.40 187.62 54685.90 88888.00 2015-03-26 03:20:22.750 085 12522.38 187.62 54685.93 88888.00 2015-03-26 03:20:22.875 085 12522.35 187.62 54685.88 88888.00 2015-03-26 03:20:23.000 085 12522.30 187.57 54685.82 88888.00 2015-03-26 03:20:23.125 085 12522.33 187.60 54685.90 88888.00 2015-03-26 03:20:23.250 085 12522.33 187.65 54685.88 88888.00 2015-03-26 03:20:23.375 085 12522.33 187.65 54685.88 88888.00 2015-03-26 03:20:23.500 085 12522.30 187.65 54685.85 88888.00 2015-03-26 03:20:23.625 085 12522.27 187.65 54685.88 88888.00 2015-03-26 03:20:23.750 085 12522.27 187.65 54685.88 88888.00 2015-03-26 03:20:23.875 085 12522.35 187.65 54685.85 88888.00 2015-03-26 03:20:24.000 085 12522.35 187.62 54685.85 88888.00 2015-03-26 03:20:24.125 085 12522.38 187.60 54685.85 88888.00 2015-03-26 03:20:24.250 085 12522.45 187.62 54685.90 88888.00 2015-03-26 03:20:24.375 085 12522.42 187.65 54685.88 88888.00 2015-03-26 03:20:24.500 085 12522.38 187.62 54685.88 88888.00 2015-03-26 03:20:24.625 085 12522.40 187.60 54685.85 88888.00 2015-03-26 03:20:24.750 085 12522.38 187.65 54685.90 88888.00 2015-03-26 03:20:24.875 085 12522.40 187.65 54685.90 88888.00 2015-03-26 03:20:25.000 085 12522.45 187.65 54685.88 88888.00 2015-03-26 03:20:25.125 085 12522.45 187.62 54685.90 88888.00 2015-03-26 03:20:25.250 085 12522.42 187.60 54685.90 88888.00 2015-03-26 03:20:25.375 085 12522.45 187.62 54685.88 88888.00 2015-03-26 03:20:25.500 085 12522.40 187.65 54685.93 88888.00 2015-03-26 03:20:25.625 085 12522.45 187.60 54685.90 88888.00 2015-03-26 03:20:25.750 085 12522.45 187.60 54685.90 88888.00 2015-03-26 03:20:25.875 085 12522.40 187.65 54685.88 88888.00 2015-03-26 03:20:26.000 085 12522.48 187.68 54685.88 88888.00 2015-03-26 03:20:26.125 085 12522.42 187.68 54685.88 88888.00 2015-03-26 03:20:26.250 085 12522.45 187.62 54685.90 88888.00 2015-03-26 03:20:26.375 085 12522.52 187.62 54685.88 88888.00 2015-03-26 03:20:26.500 085 12522.48 187.60 54685.85 88888.00 2015-03-26 03:20:26.625 085 12522.40 187.62 54685.88 88888.00 2015-03-26 03:20:26.750 085 12522.38 187.62 54685.88 88888.00 2015-03-26 03:20:26.875 085 12522.38 187.62 54685.88 88888.00 2015-03-26 03:20:27.000 085 12522.40 187.60 54685.88 88888.00 2015-03-26 03:20:27.125 085 12522.38 187.65 54685.90 88888.00 2015-03-26 03:20:27.250 085 12522.38 187.68 54685.90 88888.00 2015-03-26 03:20:27.375 085 12522.50 187.68 54685.93 88888.00 2015-03-26 03:20:27.500 085 12522.52 187.62 54685.88 88888.00 2015-03-26 03:20:27.625 085 12522.45 187.60 54685.88 88888.00 2015-03-26 03:20:27.750 085 12522.48 187.62 54685.90 88888.00 2015-03-26 03:20:27.875 085 12522.48 187.65 54685.85 88888.00 2015-03-26 03:20:28.000 085 12522.52 187.65 54685.88 88888.00 2015-03-26 03:20:28.125 085 12522.52 187.65 54685.88 88888.00 2015-03-26 03:20:28.250 085 12522.45 187.65 54685.82 88888.00 2015-03-26 03:20:28.375 085 12522.42 187.60 54685.85 88888.00 2015-03-26 03:20:28.500 085 12522.42 187.65 54685.82 88888.00 2015-03-26 03:20:28.625 085 12522.40 187.65 54685.85 88888.00 2015-03-26 03:20:28.750 085 12522.38 187.65 54685.85 88888.00 2015-03-26 03:20:28.875 085 12522.40 187.68 54685.85 88888.00 2015-03-26 03:20:29.000 085 12522.33 187.65 54685.85 88888.00 2015-03-26 03:20:29.125 085 12522.33 187.65 54685.80 88888.00 2015-03-26 03:20:29.250 085 12522.35 187.65 54685.80 88888.00 2015-03-26 03:20:29.375 085 12522.42 187.68 54685.82 88888.00 2015-03-26 03:20:29.500 085 12522.42 187.72 54685.85 88888.00 2015-03-26 03:20:29.625 085 12522.45 187.68 54685.82 88888.00 2015-03-26 03:20:29.750 085 12522.50 187.65 54685.85 88888.00 2015-03-26 03:20:29.875 085 12522.58 187.68 54685.85 88888.00 2015-03-26 03:20:30.000 085 12522.58 187.68 54685.85 88888.00 2015-03-26 03:20:30.125 085 12522.50 187.68 54685.88 88888.00 2015-03-26 03:20:30.250 085 12522.42 187.65 54685.88 88888.00 2015-03-26 03:20:30.375 085 12522.45 187.68 54685.85 88888.00 2015-03-26 03:20:30.500 085 12522.42 187.65 54685.85 88888.00 2015-03-26 03:20:30.625 085 12522.42 187.65 54685.88 88888.00 2015-03-26 03:20:30.750 085 12522.50 187.68 54685.90 88888.00 2015-03-26 03:20:30.875 085 12522.45 187.70 54685.90 88888.00 2015-03-26 03:20:31.000 085 12522.40 187.68 54685.88 88888.00 2015-03-26 03:20:31.125 085 12522.40 187.68 54685.85 88888.00 2015-03-26 03:20:31.250 085 12522.38 187.62 54685.85 88888.00 2015-03-26 03:20:31.375 085 12522.40 187.65 54685.88 88888.00 2015-03-26 03:20:31.500 085 12522.38 187.68 54685.82 88888.00 2015-03-26 03:20:31.625 085 12522.40 187.70 54685.85 88888.00 2015-03-26 03:20:31.750 085 12522.38 187.70 54685.88 88888.00 2015-03-26 03:20:31.875 085 12522.35 187.70 54685.85 88888.00 2015-03-26 03:20:32.000 085 12522.38 187.70 54685.85 88888.00 2015-03-26 03:20:32.125 085 12522.38 187.70 54685.85 88888.00 2015-03-26 03:20:32.250 085 12522.35 187.70 54685.88 88888.00 2015-03-26 03:20:32.375 085 12522.38 187.70 54685.88 88888.00 2015-03-26 03:20:32.500 085 12522.42 187.70 54685.88 88888.00 2015-03-26 03:20:32.625 085 12522.45 187.68 54685.90 88888.00 2015-03-26 03:20:32.750 085 12522.40 187.65 54685.88 88888.00 2015-03-26 03:20:32.875 085 12522.40 187.68 54685.85 88888.00 2015-03-26 03:20:33.000 085 12522.38 187.68 54685.88 88888.00 2015-03-26 03:20:33.125 085 12522.38 187.68 54685.88 88888.00 2015-03-26 03:20:33.250 085 12522.38 187.68 54685.88 88888.00 2015-03-26 03:20:33.375 085 12522.40 187.70 54685.85 88888.00 2015-03-26 03:20:33.500 085 12522.45 187.70 54685.90 88888.00 2015-03-26 03:20:33.625 085 12522.48 187.70 54685.88 88888.00 2015-03-26 03:20:33.750 085 12522.42 187.68 54685.82 88888.00 2015-03-26 03:20:33.875 085 12522.38 187.68 54685.85 88888.00 2015-03-26 03:20:34.000 085 12522.27 187.68 54685.85 88888.00 2015-03-26 03:20:34.125 085 12522.30 187.70 54685.90 88888.00 2015-03-26 03:20:34.250 085 12522.30 187.70 54685.90 88888.00 2015-03-26 03:20:34.375 085 12522.35 187.72 54685.88 88888.00 2015-03-26 03:20:34.500 085 12522.35 187.70 54685.90 88888.00 2015-03-26 03:20:34.625 085 12522.35 187.68 54685.88 88888.00 2015-03-26 03:20:34.750 085 12522.33 187.68 54685.85 88888.00 2015-03-26 03:20:34.875 085 12522.30 187.70 54685.90 88888.00 2015-03-26 03:20:35.000 085 12522.33 187.70 54685.88 88888.00 2015-03-26 03:20:35.125 085 12522.38 187.68 54685.88 88888.00 2015-03-26 03:20:35.250 085 12522.38 187.68 54685.85 88888.00 2015-03-26 03:20:35.375 085 12522.35 187.68 54685.85 88888.00 2015-03-26 03:20:35.500 085 12522.38 187.68 54685.82 88888.00 2015-03-26 03:20:35.625 085 12522.45 187.72 54685.85 88888.00 2015-03-26 03:20:35.750 085 12522.50 187.72 54685.88 88888.00 2015-03-26 03:20:35.875 085 12522.48 187.70 54685.90 88888.00 2015-03-26 03:20:36.000 085 12522.38 187.68 54685.85 88888.00 2015-03-26 03:20:36.125 085 12522.38 187.68 54685.88 88888.00 2015-03-26 03:20:36.250 085 12522.33 187.68 54685.90 88888.00 2015-03-26 03:20:36.375 085 12522.33 187.70 54685.90 88888.00 2015-03-26 03:20:36.500 085 12522.38 187.70 54685.90 88888.00 2015-03-26 03:20:36.625 085 12522.38 187.72 54685.93 88888.00 2015-03-26 03:20:36.750 085 12522.38 187.75 54685.90 88888.00 2015-03-26 03:20:36.875 085 12522.38 187.75 54685.88 88888.00 2015-03-26 03:20:37.000 085 12522.38 187.72 54685.88 88888.00 2015-03-26 03:20:37.125 085 12522.35 187.72 54685.93 88888.00 2015-03-26 03:20:37.250 085 12522.27 187.70 54685.90 88888.00 2015-03-26 03:20:37.375 085 12522.30 187.70 54685.90 88888.00 2015-03-26 03:20:37.500 085 12522.38 187.72 54685.90 88888.00 2015-03-26 03:20:37.625 085 12522.38 187.75 54685.93 88888.00 2015-03-26 03:20:37.750 085 12522.35 187.75 54685.95 88888.00 2015-03-26 03:20:37.875 085 12522.35 187.75 54685.93 88888.00 2015-03-26 03:20:38.000 085 12522.35 187.72 54685.88 88888.00 2015-03-26 03:20:38.125 085 12522.38 187.72 54685.88 88888.00 2015-03-26 03:20:38.250 085 12522.40 187.70 54685.90 88888.00 2015-03-26 03:20:38.375 085 12522.42 187.72 54685.90 88888.00 2015-03-26 03:20:38.500 085 12522.42 187.72 54685.90 88888.00 2015-03-26 03:20:38.625 085 12522.38 187.72 54685.90 88888.00 2015-03-26 03:20:38.750 085 12522.38 187.78 54685.93 88888.00 2015-03-26 03:20:38.875 085 12522.40 187.75 54685.95 88888.00 2015-03-26 03:20:39.000 085 12522.48 187.75 54685.93 88888.00 2015-03-26 03:20:39.125 085 12522.45 187.75 54685.90 88888.00 2015-03-26 03:20:39.250 085 12522.33 187.75 54685.93 88888.00 2015-03-26 03:20:39.375 085 12522.30 187.78 54685.90 88888.00 2015-03-26 03:20:39.500 085 12522.35 187.72 54685.90 88888.00 2015-03-26 03:20:39.625 085 12522.40 187.72 54685.90 88888.00 2015-03-26 03:20:39.750 085 12522.40 187.75 54685.90 88888.00 2015-03-26 03:20:39.875 085 12522.38 187.75 54685.88 88888.00 2015-03-26 03:20:40.000 085 12522.35 187.72 54685.88 88888.00 2015-03-26 03:20:40.125 085 12522.40 187.72 54685.95 88888.00 2015-03-26 03:20:40.250 085 12522.40 187.72 54685.90 88888.00 2015-03-26 03:20:40.375 085 12522.45 187.78 54685.90 88888.00 2015-03-26 03:20:40.500 085 12522.45 187.75 54685.95 88888.00 2015-03-26 03:20:40.625 085 12522.45 187.75 54685.90 88888.00 2015-03-26 03:20:40.750 085 12522.48 187.78 54685.90 88888.00 2015-03-26 03:20:40.875 085 12522.48 187.78 54685.90 88888.00 2015-03-26 03:20:41.000 085 12522.50 187.75 54685.90 88888.00 2015-03-26 03:20:41.125 085 12522.52 187.75 54685.93 88888.00 2015-03-26 03:20:41.250 085 12522.45 187.72 54685.95 88888.00 2015-03-26 03:20:41.375 085 12522.42 187.78 54685.93 88888.00 2015-03-26 03:20:41.500 085 12522.42 187.78 54685.90 88888.00 2015-03-26 03:20:41.625 085 12522.45 187.75 54685.93 88888.00 2015-03-26 03:20:41.750 085 12522.40 187.75 54685.93 88888.00 2015-03-26 03:20:41.875 085 12522.40 187.78 54685.90 88888.00 2015-03-26 03:20:42.000 085 12522.48 187.72 54685.90 88888.00 2015-03-26 03:20:42.125 085 12522.48 187.75 54685.90 88888.00 2015-03-26 03:20:42.250 085 12522.48 187.72 54685.88 88888.00 2015-03-26 03:20:42.375 085 12522.50 187.72 54685.88 88888.00 2015-03-26 03:20:42.500 085 12522.48 187.72 54685.88 88888.00 2015-03-26 03:20:42.625 085 12522.50 187.72 54685.90 88888.00 2015-03-26 03:20:42.750 085 12522.48 187.75 54685.93 88888.00 2015-03-26 03:20:42.875 085 12522.45 187.78 54685.93 88888.00 2015-03-26 03:20:43.000 085 12522.42 187.72 54685.90 88888.00 2015-03-26 03:20:43.125 085 12522.42 187.78 54685.90 88888.00 2015-03-26 03:20:43.250 085 12522.35 187.72 54685.85 88888.00 2015-03-26 03:20:43.375 085 12522.35 187.75 54685.85 88888.00 2015-03-26 03:20:43.500 085 12522.40 187.75 54685.88 88888.00 2015-03-26 03:20:43.625 085 12522.42 187.80 54685.88 88888.00 2015-03-26 03:20:43.750 085 12522.38 187.78 54685.90 88888.00 2015-03-26 03:20:43.875 085 12522.33 187.75 54685.85 88888.00 2015-03-26 03:20:44.000 085 12522.35 187.78 54685.88 88888.00 2015-03-26 03:20:44.125 085 12522.42 187.80 54685.90 88888.00 2015-03-26 03:20:44.250 085 12522.48 187.80 54685.93 88888.00 2015-03-26 03:20:44.375 085 12522.52 187.75 54685.90 88888.00 2015-03-26 03:20:44.500 085 12522.48 187.75 54685.88 88888.00 2015-03-26 03:20:44.625 085 12522.38 187.75 54685.88 88888.00 2015-03-26 03:20:44.750 085 12522.38 187.78 54685.90 88888.00 2015-03-26 03:20:44.875 085 12522.38 187.75 54685.88 88888.00 2015-03-26 03:20:45.000 085 12522.38 187.75 54685.90 88888.00 2015-03-26 03:20:45.125 085 12522.38 187.78 54685.90 88888.00 2015-03-26 03:20:45.250 085 12522.38 187.72 54685.90 88888.00 2015-03-26 03:20:45.375 085 12522.38 187.72 54685.93 88888.00 2015-03-26 03:20:45.500 085 12522.35 187.75 54685.90 88888.00 2015-03-26 03:20:45.625 085 12522.35 187.75 54685.93 88888.00 2015-03-26 03:20:45.750 085 12522.38 187.78 54685.93 88888.00 2015-03-26 03:20:45.875 085 12522.42 187.80 54685.95 88888.00 2015-03-26 03:20:46.000 085 12522.48 187.82 54685.93 88888.00 2015-03-26 03:20:46.125 085 12522.42 187.80 54685.95 88888.00 2015-03-26 03:20:46.250 085 12522.35 187.75 54685.93 88888.00 2015-03-26 03:20:46.375 085 12522.38 187.78 54685.90 88888.00 2015-03-26 03:20:46.500 085 12522.33 187.80 54685.93 88888.00 2015-03-26 03:20:46.625 085 12522.38 187.78 54685.90 88888.00 2015-03-26 03:20:46.750 085 12522.38 187.75 54685.90 88888.00 2015-03-26 03:20:46.875 085 12522.33 187.75 54685.90 88888.00 2015-03-26 03:20:47.000 085 12522.33 187.80 54685.88 88888.00 2015-03-26 03:20:47.125 085 12522.38 187.78 54685.90 88888.00 2015-03-26 03:20:47.250 085 12522.35 187.78 54685.93 88888.00 2015-03-26 03:20:47.375 085 12522.38 187.78 54685.85 88888.00 2015-03-26 03:20:47.500 085 12522.30 187.80 54685.88 88888.00 2015-03-26 03:20:47.625 085 12522.33 187.80 54685.88 88888.00 2015-03-26 03:20:47.750 085 12522.42 187.85 54685.90 88888.00 2015-03-26 03:20:47.875 085 12522.50 187.82 54685.90 88888.00 2015-03-26 03:20:48.000 085 12522.45 187.80 54685.88 88888.00 2015-03-26 03:20:48.125 085 12522.40 187.80 54685.88 88888.00 2015-03-26 03:20:48.250 085 12522.40 187.82 54685.90 88888.00 2015-03-26 03:20:48.375 085 12522.45 187.80 54685.88 88888.00 2015-03-26 03:20:48.500 085 12522.48 187.80 54685.88 88888.00 2015-03-26 03:20:48.625 085 12522.45 187.78 54685.90 88888.00 2015-03-26 03:20:48.750 085 12522.42 187.80 54685.90 88888.00 2015-03-26 03:20:48.875 085 12522.33 187.80 54685.90 88888.00 2015-03-26 03:20:49.000 085 12522.38 187.78 54685.88 88888.00 2015-03-26 03:20:49.125 085 12522.40 187.78 54685.88 88888.00 2015-03-26 03:20:49.250 085 12522.35 187.80 54685.90 88888.00 2015-03-26 03:20:49.375 085 12522.40 187.80 54685.90 88888.00 2015-03-26 03:20:49.500 085 12522.42 187.78 54685.88 88888.00 2015-03-26 03:20:49.625 085 12522.42 187.78 54685.90 88888.00 2015-03-26 03:20:49.750 085 12522.38 187.80 54685.90 88888.00 2015-03-26 03:20:49.875 085 12522.30 187.78 54685.88 88888.00 2015-03-26 03:20:50.000 085 12522.35 187.80 54685.90 88888.00 2015-03-26 03:20:50.125 085 12522.38 187.78 54685.90 88888.00 2015-03-26 03:20:50.250 085 12522.33 187.78 54685.90 88888.00 2015-03-26 03:20:50.375 085 12522.35 187.78 54685.90 88888.00 2015-03-26 03:20:50.500 085 12522.45 187.78 54685.95 88888.00 2015-03-26 03:20:50.625 085 12522.45 187.78 54685.93 88888.00 2015-03-26 03:20:50.750 085 12522.42 187.80 54685.93 88888.00 2015-03-26 03:20:50.875 085 12522.45 187.80 54685.90 88888.00 2015-03-26 03:20:51.000 085 12522.45 187.78 54685.88 88888.00 2015-03-26 03:20:51.125 085 12522.42 187.80 54685.88 88888.00 2015-03-26 03:20:51.250 085 12522.38 187.75 54685.93 88888.00 2015-03-26 03:20:51.375 085 12522.40 187.82 54685.93 88888.00 2015-03-26 03:20:51.500 085 12522.45 187.82 54685.95 88888.00 2015-03-26 03:20:51.625 085 12522.45 187.88 54685.97 88888.00 2015-03-26 03:20:51.750 085 12522.42 187.85 54685.97 88888.00 2015-03-26 03:20:51.875 085 12522.40 187.82 54685.95 88888.00 2015-03-26 03:20:52.000 085 12522.42 187.82 54685.93 88888.00 2015-03-26 03:20:52.125 085 12522.35 187.82 54685.93 88888.00 2015-03-26 03:20:52.250 085 12522.35 187.80 54685.95 88888.00 2015-03-26 03:20:52.375 085 12522.42 187.82 54685.95 88888.00 2015-03-26 03:20:52.500 085 12522.48 187.80 54685.95 88888.00 2015-03-26 03:20:52.625 085 12522.50 187.82 54685.97 88888.00 2015-03-26 03:20:52.750 085 12522.48 187.82 54685.95 88888.00 2015-03-26 03:20:52.875 085 12522.45 187.88 54685.97 88888.00 2015-03-26 03:20:53.000 085 12522.48 187.88 54685.95 88888.00 2015-03-26 03:20:53.125 085 12522.48 187.85 54685.95 88888.00 2015-03-26 03:20:53.250 085 12522.45 187.85 54685.95 88888.00 2015-03-26 03:20:53.375 085 12522.42 187.85 54685.95 88888.00 2015-03-26 03:20:53.500 085 12522.40 187.80 54685.95 88888.00 2015-03-26 03:20:53.625 085 12522.42 187.82 54685.95 88888.00 2015-03-26 03:20:53.750 085 12522.45 187.85 54685.95 88888.00 2015-03-26 03:20:53.875 085 12522.48 187.82 54685.95 88888.00 2015-03-26 03:20:54.000 085 12522.42 187.82 54685.90 88888.00 2015-03-26 03:20:54.125 085 12522.35 187.82 54685.90 88888.00 2015-03-26 03:20:54.250 085 12522.40 187.82 54685.93 88888.00 2015-03-26 03:20:54.375 085 12522.42 187.85 54685.93 88888.00 2015-03-26 03:20:54.500 085 12522.42 187.82 54685.93 88888.00 2015-03-26 03:20:54.625 085 12522.40 187.85 54685.95 88888.00 2015-03-26 03:20:54.750 085 12522.38 187.82 54685.90 88888.00 2015-03-26 03:20:54.875 085 12522.42 187.80 54685.90 88888.00 2015-03-26 03:20:55.000 085 12522.45 187.85 54685.95 88888.00 2015-03-26 03:20:55.125 085 12522.42 187.88 54685.97 88888.00 2015-03-26 03:20:55.250 085 12522.38 187.82 54685.95 88888.00 2015-03-26 03:20:55.375 085 12522.40 187.80 54685.95 88888.00 2015-03-26 03:20:55.500 085 12522.38 187.85 54685.90 88888.00 2015-03-26 03:20:55.625 085 12522.40 187.85 54685.95 88888.00 2015-03-26 03:20:55.750 085 12522.45 187.88 54685.95 88888.00 2015-03-26 03:20:55.875 085 12522.45 187.85 54685.95 88888.00 2015-03-26 03:20:56.000 085 12522.48 187.85 54685.93 88888.00 2015-03-26 03:20:56.125 085 12522.48 187.88 54685.97 88888.00 2015-03-26 03:20:56.250 085 12522.48 187.88 54685.97 88888.00 2015-03-26 03:20:56.375 085 12522.48 187.90 54685.97 88888.00 2015-03-26 03:20:56.500 085 12522.45 187.88 54685.97 88888.00 2015-03-26 03:20:56.625 085 12522.50 187.90 54686.00 88888.00 2015-03-26 03:20:56.750 085 12522.48 187.88 54686.00 88888.00 2015-03-26 03:20:56.875 085 12522.42 187.88 54686.00 88888.00 2015-03-26 03:20:57.000 085 12522.35 187.85 54685.95 88888.00 2015-03-26 03:20:57.125 085 12522.38 187.85 54685.95 88888.00 2015-03-26 03:20:57.250 085 12522.40 187.85 54685.97 88888.00 2015-03-26 03:20:57.375 085 12522.42 187.90 54686.00 88888.00 2015-03-26 03:20:57.500 085 12522.40 187.90 54685.95 88888.00 2015-03-26 03:20:57.625 085 12522.38 187.88 54685.95 88888.00 2015-03-26 03:20:57.750 085 12522.38 187.88 54685.97 88888.00 2015-03-26 03:20:57.875 085 12522.38 187.88 54685.95 88888.00 2015-03-26 03:20:58.000 085 12522.42 187.88 54685.97 88888.00 2015-03-26 03:20:58.125 085 12522.45 187.85 54685.97 88888.00 2015-03-26 03:20:58.250 085 12522.45 187.88 54685.97 88888.00 2015-03-26 03:20:58.375 085 12522.48 187.90 54685.95 88888.00 2015-03-26 03:20:58.500 085 12522.40 187.88 54685.97 88888.00 2015-03-26 03:20:58.625 085 12522.42 187.88 54686.00 88888.00 2015-03-26 03:20:58.750 085 12522.40 187.88 54686.03 88888.00 2015-03-26 03:20:58.875 085 12522.40 187.85 54686.03 88888.00 2015-03-26 03:20:59.000 085 12522.40 187.88 54686.00 88888.00 2015-03-26 03:20:59.125 085 12522.42 187.90 54686.03 88888.00 2015-03-26 03:20:59.250 085 12522.40 187.88 54685.97 88888.00 2015-03-26 03:20:59.375 085 12522.38 187.88 54685.97 88888.00 2015-03-26 03:20:59.500 085 12522.40 187.88 54685.95 88888.00 2015-03-26 03:20:59.625 085 12522.38 187.88 54686.00 88888.00 2015-03-26 03:20:59.750 085 12522.40 187.90 54686.03 88888.00 2015-03-26 03:20:59.875 085 12522.35 187.90 54686.03 88888.00 2015-03-26 03:21:00.000 085 12522.40 187.90 54686.03 88888.00 2015-03-26 03:21:00.125 085 12522.45 187.90 54686.03 88888.00 2015-03-26 03:21:00.250 085 12522.40 187.90 54686.00 88888.00 2015-03-26 03:21:00.375 085 12522.40 187.90 54686.00 88888.00 2015-03-26 03:21:00.500 085 12522.45 187.90 54686.03 88888.00 2015-03-26 03:21:00.625 085 12522.45 187.90 54686.00 88888.00 2015-03-26 03:21:00.750 085 12522.45 187.93 54686.03 88888.00 2015-03-26 03:21:00.875 085 12522.42 187.93 54686.00 88888.00 2015-03-26 03:21:01.000 085 12522.38 187.93 54686.00 88888.00 2015-03-26 03:21:01.125 085 12522.42 187.93 54686.03 88888.00 2015-03-26 03:21:01.250 085 12522.50 187.93 54686.05 88888.00 2015-03-26 03:21:01.375 085 12522.45 187.90 54686.00 88888.00 2015-03-26 03:21:01.500 085 12522.35 187.93 54685.97 88888.00 2015-03-26 03:21:01.625 085 12522.33 187.93 54686.00 88888.00 2015-03-26 03:21:01.750 085 12522.33 187.93 54686.00 88888.00 2015-03-26 03:21:01.875 085 12522.33 187.95 54685.97 88888.00 2015-03-26 03:21:02.000 085 12522.33 187.93 54686.00 88888.00 2015-03-26 03:21:02.125 085 12522.38 187.93 54686.05 88888.00 2015-03-26 03:21:02.250 085 12522.40 187.90 54686.05 88888.00 2015-03-26 03:21:02.375 085 12522.42 187.93 54686.03 88888.00 2015-03-26 03:21:02.500 085 12522.40 187.93 54686.03 88888.00 2015-03-26 03:21:02.625 085 12522.40 187.95 54686.03 88888.00 2015-03-26 03:21:02.750 085 12522.42 187.95 54686.00 88888.00 2015-03-26 03:21:02.875 085 12522.42 187.97 54686.03 88888.00 2015-03-26 03:21:03.000 085 12522.40 187.97 54685.97 88888.00 2015-03-26 03:21:03.125 085 12522.35 187.95 54686.00 88888.00 2015-03-26 03:21:03.250 085 12522.35 187.97 54685.95 88888.00 2015-03-26 03:21:03.375 085 12522.35 187.97 54686.00 88888.00 2015-03-26 03:21:03.500 085 12522.38 187.95 54686.00 88888.00 2015-03-26 03:21:03.625 085 12522.35 187.97 54686.00 88888.00 2015-03-26 03:21:03.750 085 12522.35 187.97 54686.00 88888.00 2015-03-26 03:21:03.875 085 12522.38 187.95 54686.03 88888.00 2015-03-26 03:21:04.000 085 12522.40 187.97 54686.03 88888.00 2015-03-26 03:21:04.125 085 12522.38 188.00 54686.03 88888.00 2015-03-26 03:21:04.250 085 12522.33 188.00 54685.97 88888.00 2015-03-26 03:21:04.375 085 12522.33 187.97 54686.03 88888.00 2015-03-26 03:21:04.500 085 12522.33 187.97 54686.03 88888.00 2015-03-26 03:21:04.625 085 12522.38 187.97 54686.03 88888.00 2015-03-26 03:21:04.750 085 12522.40 187.97 54685.97 88888.00 2015-03-26 03:21:04.875 085 12522.42 187.97 54686.00 88888.00 2015-03-26 03:21:05.000 085 12522.40 187.97 54686.00 88888.00 2015-03-26 03:21:05.125 085 12522.40 188.00 54685.97 88888.00 2015-03-26 03:21:05.250 085 12522.38 187.97 54686.05 88888.00 2015-03-26 03:21:05.375 085 12522.40 188.00 54686.00 88888.00 2015-03-26 03:21:05.500 085 12522.38 188.00 54686.03 88888.00 2015-03-26 03:21:05.625 085 12522.38 187.97 54686.05 88888.00 2015-03-26 03:21:05.750 085 12522.38 188.00 54686.05 88888.00 2015-03-26 03:21:05.875 085 12522.33 188.03 54686.03 88888.00 2015-03-26 03:21:06.000 085 12522.30 188.03 54686.00 88888.00 2015-03-26 03:21:06.125 085 12522.30 188.00 54685.95 88888.00 2015-03-26 03:21:06.250 085 12522.30 188.00 54685.97 88888.00 2015-03-26 03:21:06.375 085 12522.38 188.00 54686.00 88888.00 2015-03-26 03:21:06.500 085 12522.42 188.03 54686.00 88888.00 2015-03-26 03:21:06.625 085 12522.45 188.00 54685.97 88888.00 2015-03-26 03:21:06.750 085 12522.45 188.03 54685.95 88888.00 2015-03-26 03:21:06.875 085 12522.42 188.05 54686.03 88888.00 2015-03-26 03:21:07.000 085 12522.42 188.03 54686.03 88888.00 2015-03-26 03:21:07.125 085 12522.45 188.05 54686.05 88888.00 2015-03-26 03:21:07.250 085 12522.40 188.00 54686.03 88888.00 2015-03-26 03:21:07.375 085 12522.38 188.03 54686.03 88888.00 2015-03-26 03:21:07.500 085 12522.35 188.03 54686.00 88888.00 2015-03-26 03:21:07.625 085 12522.35 188.03 54685.97 88888.00 2015-03-26 03:21:07.750 085 12522.38 188.05 54686.03 88888.00 2015-03-26 03:21:07.875 085 12522.38 188.05 54686.00 88888.00 2015-03-26 03:21:08.000 085 12522.38 188.03 54686.00 88888.00 2015-03-26 03:21:08.125 085 12522.33 188.03 54686.03 88888.00 2015-03-26 03:21:08.250 085 12522.30 188.05 54686.03 88888.00 2015-03-26 03:21:08.375 085 12522.38 188.10 54686.03 88888.00 2015-03-26 03:21:08.500 085 12522.38 188.10 54686.03 88888.00 2015-03-26 03:21:08.625 085 12522.35 188.07 54686.03 88888.00 2015-03-26 03:21:08.750 085 12522.35 188.05 54686.00 88888.00 2015-03-26 03:21:08.875 085 12522.30 188.05 54686.00 88888.00 2015-03-26 03:21:09.000 085 12522.30 188.07 54686.00 88888.00 2015-03-26 03:21:09.125 085 12522.30 188.07 54686.00 88888.00 2015-03-26 03:21:09.250 085 12522.33 188.05 54686.05 88888.00 2015-03-26 03:21:09.375 085 12522.38 188.07 54686.03 88888.00 2015-03-26 03:21:09.500 085 12522.35 188.07 54686.00 88888.00 2015-03-26 03:21:09.625 085 12522.33 188.07 54686.00 88888.00 2015-03-26 03:21:09.750 085 12522.38 188.10 54686.00 88888.00 2015-03-26 03:21:09.875 085 12522.38 188.10 54686.00 88888.00 2015-03-26 03:21:10.000 085 12522.40 188.10 54685.97 88888.00 2015-03-26 03:21:10.125 085 12522.40 188.10 54686.03 88888.00 2015-03-26 03:21:10.250 085 12522.35 188.10 54686.00 88888.00 2015-03-26 03:21:10.375 085 12522.33 188.10 54686.00 88888.00 2015-03-26 03:21:10.500 085 12522.35 188.10 54686.03 88888.00 2015-03-26 03:21:10.625 085 12522.40 188.12 54686.03 88888.00 2015-03-26 03:21:10.750 085 12522.42 188.10 54685.97 88888.00 2015-03-26 03:21:10.875 085 12522.40 188.12 54686.00 88888.00 2015-03-26 03:21:11.000 085 12522.40 188.12 54686.00 88888.00 2015-03-26 03:21:11.125 085 12522.45 188.15 54686.00 88888.00 2015-03-26 03:21:11.250 085 12522.42 188.12 54686.00 88888.00 2015-03-26 03:21:11.375 085 12522.42 188.12 54686.00 88888.00 2015-03-26 03:21:11.500 085 12522.40 188.12 54685.97 88888.00 2015-03-26 03:21:11.625 085 12522.40 188.10 54686.00 88888.00 2015-03-26 03:21:11.750 085 12522.45 188.10 54686.00 88888.00 2015-03-26 03:21:11.875 085 12522.48 188.10 54686.00 88888.00 2015-03-26 03:21:12.000 085 12522.50 188.12 54686.03 88888.00 2015-03-26 03:21:12.125 085 12522.52 188.15 54686.03 88888.00 2015-03-26 03:21:12.250 085 12522.55 188.15 54686.03 88888.00 2015-03-26 03:21:12.375 085 12522.58 188.15 54685.97 88888.00 2015-03-26 03:21:12.500 085 12522.55 188.18 54686.03 88888.00 2015-03-26 03:21:12.625 085 12522.52 188.15 54686.00 88888.00 2015-03-26 03:21:12.750 085 12522.50 188.15 54686.00 88888.00 2015-03-26 03:21:12.875 085 12522.52 188.18 54686.00 88888.00 2015-03-26 03:21:13.000 085 12522.55 188.18 54686.03 88888.00 2015-03-26 03:21:13.125 085 12522.58 188.18 54686.00 88888.00 2015-03-26 03:21:13.250 085 12522.52 188.15 54685.97 88888.00 2015-03-26 03:21:13.375 085 12522.50 188.15 54685.97 88888.00 2015-03-26 03:21:13.500 085 12522.52 188.12 54685.95 88888.00 2015-03-26 03:21:13.625 085 12522.60 188.15 54685.97 88888.00 2015-03-26 03:21:13.750 085 12522.52 188.18 54686.00 88888.00 2015-03-26 03:21:13.875 085 12522.50 188.15 54685.97 88888.00 2015-03-26 03:21:14.000 085 12522.52 188.15 54685.95 88888.00 2015-03-26 03:21:14.125 085 12522.55 188.18 54685.97 88888.00 2015-03-26 03:21:14.250 085 12522.52 188.18 54686.03 88888.00 2015-03-26 03:21:14.375 085 12522.58 188.18 54686.03 88888.00 2015-03-26 03:21:14.500 085 12522.52 188.15 54686.05 88888.00 2015-03-26 03:21:14.625 085 12522.52 188.18 54686.03 88888.00 2015-03-26 03:21:14.750 085 12522.52 188.18 54686.00 88888.00 2015-03-26 03:21:14.875 085 12522.52 188.20 54686.00 88888.00 2015-03-26 03:21:15.000 085 12522.48 188.18 54686.00 88888.00 2015-03-26 03:21:15.125 085 12522.45 188.20 54685.97 88888.00 2015-03-26 03:21:15.250 085 12522.40 188.18 54686.00 88888.00 2015-03-26 03:21:15.375 085 12522.40 188.20 54685.97 88888.00 2015-03-26 03:21:15.500 085 12522.42 188.22 54686.00 88888.00 2015-03-26 03:21:15.625 085 12522.48 188.22 54686.00 88888.00 2015-03-26 03:21:15.750 085 12522.55 188.25 54686.03 88888.00 2015-03-26 03:21:15.875 085 12522.52 188.25 54686.03 88888.00 2015-03-26 03:21:16.000 085 12522.48 188.22 54685.97 88888.00 2015-03-26 03:21:16.125 085 12522.48 188.22 54685.95 88888.00 2015-03-26 03:21:16.250 085 12522.52 188.25 54686.00 88888.00 2015-03-26 03:21:16.375 085 12522.55 188.25 54686.00 88888.00 2015-03-26 03:21:16.500 085 12522.55 188.25 54686.00 88888.00 2015-03-26 03:21:16.625 085 12522.62 188.28 54686.03 88888.00 2015-03-26 03:21:16.750 085 12522.55 188.25 54685.95 88888.00 2015-03-26 03:21:16.875 085 12522.52 188.22 54686.00 88888.00 2015-03-26 03:21:17.000 085 12522.52 188.22 54686.00 88888.00 2015-03-26 03:21:17.125 085 12522.50 188.22 54686.03 88888.00 2015-03-26 03:21:17.250 085 12522.48 188.25 54686.03 88888.00 2015-03-26 03:21:17.375 085 12522.48 188.25 54686.00 88888.00 2015-03-26 03:21:17.500 085 12522.48 188.25 54685.97 88888.00 2015-03-26 03:21:17.625 085 12522.50 188.22 54686.00 88888.00 2015-03-26 03:21:17.750 085 12522.52 188.25 54686.03 88888.00 2015-03-26 03:21:17.875 085 12522.55 188.28 54685.97 88888.00 2015-03-26 03:21:18.000 085 12522.55 188.25 54685.97 88888.00 2015-03-26 03:21:18.125 085 12522.52 188.30 54686.00 88888.00 2015-03-26 03:21:18.250 085 12522.55 188.30 54686.03 88888.00 2015-03-26 03:21:18.375 085 12522.58 188.30 54686.00 88888.00 2015-03-26 03:21:18.500 085 12522.58 188.30 54686.03 88888.00 2015-03-26 03:21:18.625 085 12522.52 188.32 54686.00 88888.00 2015-03-26 03:21:18.750 085 12522.55 188.30 54686.03 88888.00 2015-03-26 03:21:18.875 085 12522.52 188.28 54686.00 88888.00 2015-03-26 03:21:19.000 085 12522.55 188.30 54686.00 88888.00 2015-03-26 03:21:19.125 085 12522.58 188.35 54686.03 88888.00 2015-03-26 03:21:19.250 085 12522.55 188.32 54686.00 88888.00 2015-03-26 03:21:19.375 085 12522.62 188.30 54686.00 88888.00 2015-03-26 03:21:19.500 085 12522.73 188.32 54685.97 88888.00 2015-03-26 03:21:19.625 085 12522.73 188.32 54685.97 88888.00 2015-03-26 03:21:19.750 085 12522.70 188.32 54686.00 88888.00 2015-03-26 03:21:19.875 085 12522.60 188.38 54685.97 88888.00 2015-03-26 03:21:20.000 085 12522.60 188.35 54685.97 88888.00 2015-03-26 03:21:20.125 085 12522.65 188.38 54686.00 88888.00 2015-03-26 03:21:20.250 085 12522.67 188.35 54685.97 88888.00 2015-03-26 03:21:20.375 085 12522.65 188.32 54685.97 88888.00 2015-03-26 03:21:20.500 085 12522.65 188.32 54685.97 88888.00 2015-03-26 03:21:20.625 085 12522.65 188.35 54685.97 88888.00 2015-03-26 03:21:20.750 085 12522.62 188.38 54686.00 88888.00 2015-03-26 03:21:20.875 085 12522.60 188.38 54685.97 88888.00 2015-03-26 03:21:21.000 085 12522.65 188.35 54685.97 88888.00 2015-03-26 03:21:21.125 085 12522.62 188.38 54686.00 88888.00 2015-03-26 03:21:21.250 085 12522.60 188.35 54686.03 88888.00 2015-03-26 03:21:21.375 085 12522.55 188.38 54686.00 88888.00 2015-03-26 03:21:21.500 085 12522.58 188.38 54686.03 88888.00 2015-03-26 03:21:21.625 085 12522.58 188.43 54685.97 88888.00 2015-03-26 03:21:21.750 085 12522.55 188.45 54686.03 88888.00 2015-03-26 03:21:21.875 085 12522.52 188.43 54686.05 88888.00 2015-03-26 03:21:22.000 085 12522.60 188.40 54685.97 88888.00 2015-03-26 03:21:22.125 085 12522.67 188.40 54685.97 88888.00 2015-03-26 03:21:22.250 085 12522.67 188.40 54686.00 88888.00 2015-03-26 03:21:22.375 085 12522.70 188.38 54686.03 88888.00 2015-03-26 03:21:22.500 085 12522.67 188.45 54686.03 88888.00 2015-03-26 03:21:22.625 085 12522.62 188.43 54686.03 88888.00 2015-03-26 03:21:22.750 085 12522.65 188.40 54686.00 88888.00 2015-03-26 03:21:22.875 085 12522.70 188.38 54686.00 88888.00 2015-03-26 03:21:23.000 085 12522.65 188.40 54686.00 88888.00 2015-03-26 03:21:23.125 085 12522.60 188.43 54686.00 88888.00 2015-03-26 03:21:23.250 085 12522.60 188.47 54686.00 88888.00 2015-03-26 03:21:23.375 085 12522.67 188.50 54686.00 88888.00 2015-03-26 03:21:23.500 085 12522.77 188.50 54686.00 88888.00 2015-03-26 03:21:23.625 085 12522.73 188.45 54686.03 88888.00 2015-03-26 03:21:23.750 085 12522.65 188.43 54686.00 88888.00 2015-03-26 03:21:23.875 085 12522.70 188.45 54686.03 88888.00 2015-03-26 03:21:24.000 085 12522.67 188.43 54686.00 88888.00 2015-03-26 03:21:24.125 085 12522.62 188.38 54686.03 88888.00 2015-03-26 03:21:24.250 085 12522.60 188.43 54686.00 88888.00 2015-03-26 03:21:24.375 085 12522.73 188.47 54686.05 88888.00 2015-03-26 03:21:24.500 085 12522.70 188.47 54686.05 88888.00 2015-03-26 03:21:24.625 085 12522.67 188.50 54686.05 88888.00 2015-03-26 03:21:24.750 085 12522.67 188.50 54686.03 88888.00 2015-03-26 03:21:24.875 085 12522.70 188.45 54685.97 88888.00 2015-03-26 03:21:25.000 085 12522.73 188.47 54685.95 88888.00 2015-03-26 03:21:25.125 085 12522.77 188.50 54685.95 88888.00 2015-03-26 03:21:25.250 085 12522.77 188.50 54686.03 88888.00 2015-03-26 03:21:25.375 085 12522.75 188.45 54685.97 88888.00 2015-03-26 03:21:25.500 085 12522.75 188.47 54685.97 88888.00 2015-03-26 03:21:25.625 085 12522.77 188.47 54686.00 88888.00 2015-03-26 03:21:25.750 085 12522.75 188.50 54686.00 88888.00 2015-03-26 03:21:25.875 085 12522.77 188.50 54685.95 88888.00 2015-03-26 03:21:26.000 085 12522.77 188.47 54685.95 88888.00 2015-03-26 03:21:26.125 085 12522.70 188.50 54685.97 88888.00 2015-03-26 03:21:26.250 085 12522.73 188.47 54686.00 88888.00 2015-03-26 03:21:26.375 085 12522.77 188.50 54685.97 88888.00 2015-03-26 03:21:26.500 085 12522.80 188.53 54685.97 88888.00 2015-03-26 03:21:26.625 085 12522.85 188.53 54686.00 88888.00 2015-03-26 03:21:26.750 085 12522.83 188.53 54686.00 88888.00 2015-03-26 03:21:26.875 085 12522.85 188.53 54686.00 88888.00 2015-03-26 03:21:27.000 085 12522.88 188.55 54686.03 88888.00 2015-03-26 03:21:27.125 085 12522.92 188.57 54686.05 88888.00 2015-03-26 03:21:27.250 085 12522.88 188.55 54685.97 88888.00 2015-03-26 03:21:27.375 085 12522.85 188.57 54685.97 88888.00 2015-03-26 03:21:27.500 085 12522.88 188.57 54685.97 88888.00 2015-03-26 03:21:27.625 085 12522.80 188.55 54685.97 88888.00 2015-03-26 03:21:27.750 085 12522.75 188.53 54685.95 88888.00 2015-03-26 03:21:27.875 085 12522.80 188.55 54685.97 88888.00 2015-03-26 03:21:28.000 085 12522.85 188.57 54685.95 88888.00 2015-03-26 03:21:28.125 085 12522.83 188.57 54685.97 88888.00 2015-03-26 03:21:28.250 085 12522.80 188.57 54686.03 88888.00 2015-03-26 03:21:28.375 085 12522.80 188.60 54686.00 88888.00 2015-03-26 03:21:28.500 085 12522.77 188.57 54686.00 88888.00 2015-03-26 03:21:28.625 085 12522.75 188.57 54685.97 88888.00 2015-03-26 03:21:28.750 085 12522.80 188.60 54686.00 88888.00 2015-03-26 03:21:28.875 085 12522.85 188.60 54686.00 88888.00 2015-03-26 03:21:29.000 085 12522.85 188.57 54685.97 88888.00 2015-03-26 03:21:29.125 085 12522.85 188.57 54685.97 88888.00 2015-03-26 03:21:29.250 085 12522.80 188.55 54685.97 88888.00 2015-03-26 03:21:29.375 085 12522.77 188.57 54685.97 88888.00 2015-03-26 03:21:29.500 085 12522.80 188.57 54685.97 88888.00 2015-03-26 03:21:29.625 085 12522.88 188.62 54686.00 88888.00 2015-03-26 03:21:29.750 085 12522.85 188.62 54686.00 88888.00 2015-03-26 03:21:29.875 085 12522.80 188.60 54686.00 88888.00 2015-03-26 03:21:30.000 085 12522.80 188.62 54685.97 88888.00 2015-03-26 03:21:30.125 085 12522.85 188.65 54686.00 88888.00 2015-03-26 03:21:30.250 085 12522.77 188.62 54686.03 88888.00 2015-03-26 03:21:30.375 085 12522.83 188.60 54686.03 88888.00 2015-03-26 03:21:30.500 085 12522.83 188.60 54686.00 88888.00 2015-03-26 03:21:30.625 085 12522.83 188.62 54686.00 88888.00 2015-03-26 03:21:30.750 085 12522.88 188.62 54685.97 88888.00 2015-03-26 03:21:30.875 085 12522.90 188.60 54685.95 88888.00 2015-03-26 03:21:31.000 085 12522.80 188.62 54685.95 88888.00 2015-03-26 03:21:31.125 085 12522.75 188.65 54685.95 88888.00 2015-03-26 03:21:31.250 085 12522.73 188.62 54685.97 88888.00 2015-03-26 03:21:31.375 085 12522.83 188.65 54686.00 88888.00 2015-03-26 03:21:31.500 085 12522.88 188.68 54685.97 88888.00 2015-03-26 03:21:31.625 085 12522.80 188.68 54685.95 88888.00 2015-03-26 03:21:31.750 085 12522.80 188.65 54685.95 88888.00 2015-03-26 03:21:31.875 085 12522.85 188.65 54685.97 88888.00 2015-03-26 03:21:32.000 085 12522.85 188.65 54685.97 88888.00 2015-03-26 03:21:32.125 085 12522.88 188.68 54686.00 88888.00 2015-03-26 03:21:32.250 085 12522.77 188.65 54686.00 88888.00 2015-03-26 03:21:32.375 085 12522.83 188.68 54686.00 88888.00 2015-03-26 03:21:32.500 085 12522.90 188.68 54686.00 88888.00 2015-03-26 03:21:32.625 085 12522.88 188.70 54686.00 88888.00 2015-03-26 03:21:32.750 085 12522.77 188.68 54685.95 88888.00 2015-03-26 03:21:32.875 085 12522.77 188.68 54685.97 88888.00 2015-03-26 03:21:33.000 085 12522.83 188.70 54685.97 88888.00 2015-03-26 03:21:33.125 085 12522.80 188.75 54686.03 88888.00 2015-03-26 03:21:33.250 085 12522.77 188.70 54686.03 88888.00 2015-03-26 03:21:33.375 085 12522.77 188.72 54686.00 88888.00 2015-03-26 03:21:33.500 085 12522.83 188.70 54686.00 88888.00 2015-03-26 03:21:33.625 085 12522.83 188.72 54686.03 88888.00 2015-03-26 03:21:33.750 085 12522.80 188.75 54686.03 88888.00 2015-03-26 03:21:33.875 085 12522.88 188.78 54686.05 88888.00 2015-03-26 03:21:34.000 085 12522.95 188.75 54686.03 88888.00 2015-03-26 03:21:34.125 085 12522.92 188.72 54686.03 88888.00 2015-03-26 03:21:34.250 085 12522.83 188.72 54686.00 88888.00 2015-03-26 03:21:34.375 085 12522.77 188.75 54686.00 88888.00 2015-03-26 03:21:34.500 085 12522.83 188.75 54686.00 88888.00 2015-03-26 03:21:34.625 085 12522.83 188.75 54686.00 88888.00 2015-03-26 03:21:34.750 085 12522.83 188.72 54685.97 88888.00 2015-03-26 03:21:34.875 085 12522.88 188.75 54686.00 88888.00 2015-03-26 03:21:35.000 085 12522.85 188.75 54685.95 88888.00 2015-03-26 03:21:35.125 085 12522.77 188.75 54685.93 88888.00 2015-03-26 03:21:35.250 085 12522.80 188.75 54686.00 88888.00 2015-03-26 03:21:35.375 085 12522.83 188.78 54686.00 88888.00 2015-03-26 03:21:35.500 085 12522.85 188.78 54686.00 88888.00 2015-03-26 03:21:35.625 085 12522.80 188.78 54686.00 88888.00 2015-03-26 03:21:35.750 085 12522.83 188.80 54686.00 88888.00 2015-03-26 03:21:35.875 085 12522.95 188.80 54686.00 88888.00 2015-03-26 03:21:36.000 085 12522.90 188.78 54686.00 88888.00 2015-03-26 03:21:36.125 085 12522.80 188.78 54686.00 88888.00 2015-03-26 03:21:36.250 085 12522.80 188.78 54686.00 88888.00 2015-03-26 03:21:36.375 085 12522.83 188.78 54685.97 88888.00 2015-03-26 03:21:36.500 085 12522.88 188.75 54685.97 88888.00 2015-03-26 03:21:36.625 085 12522.90 188.78 54686.03 88888.00 2015-03-26 03:21:36.750 085 12522.92 188.82 54686.05 88888.00 2015-03-26 03:21:36.875 085 12522.92 188.80 54686.03 88888.00 2015-03-26 03:21:37.000 085 12522.90 188.82 54686.00 88888.00 2015-03-26 03:21:37.125 085 12522.83 188.80 54686.03 88888.00 2015-03-26 03:21:37.250 085 12522.77 188.78 54685.97 88888.00 2015-03-26 03:21:37.375 085 12522.85 188.80 54685.97 88888.00 2015-03-26 03:21:37.500 085 12522.92 188.80 54686.00 88888.00 2015-03-26 03:21:37.625 085 12522.90 188.82 54686.00 88888.00 2015-03-26 03:21:37.750 085 12522.85 188.80 54686.00 88888.00 2015-03-26 03:21:37.875 085 12522.88 188.80 54686.00 88888.00 2015-03-26 03:21:38.000 085 12522.98 188.82 54685.97 88888.00 2015-03-26 03:21:38.125 085 12522.98 188.82 54686.03 88888.00 2015-03-26 03:21:38.250 085 12522.85 188.80 54686.03 88888.00 2015-03-26 03:21:38.375 085 12522.85 188.82 54686.03 88888.00 2015-03-26 03:21:38.500 085 12522.95 188.82 54686.03 88888.00 2015-03-26 03:21:38.625 085 12522.98 188.82 54686.05 88888.00 2015-03-26 03:21:38.750 085 12522.92 188.85 54686.03 88888.00 2015-03-26 03:21:38.875 085 12522.88 188.85 54686.03 88888.00 2015-03-26 03:21:39.000 085 12522.85 188.85 54686.00 88888.00 2015-03-26 03:21:39.125 085 12522.85 188.85 54686.00 88888.00 2015-03-26 03:21:39.250 085 12522.85 188.82 54686.00 88888.00 2015-03-26 03:21:39.375 085 12522.90 188.88 54686.03 88888.00 2015-03-26 03:21:39.500 085 12522.92 188.85 54686.00 88888.00 2015-03-26 03:21:39.625 085 12522.92 188.85 54685.97 88888.00 2015-03-26 03:21:39.750 085 12522.98 188.85 54685.97 88888.00 2015-03-26 03:21:39.875 085 12522.90 188.85 54685.97 88888.00 2015-03-26 03:21:40.000 085 12522.92 188.88 54685.97 88888.00 2015-03-26 03:21:40.125 085 12522.90 188.90 54685.97 88888.00 2015-03-26 03:21:40.250 085 12522.88 188.88 54686.00 88888.00 2015-03-26 03:21:40.375 085 12522.92 188.88 54686.03 88888.00 2015-03-26 03:21:40.500 085 12523.00 188.85 54686.03 88888.00 2015-03-26 03:21:40.625 085 12523.02 188.85 54686.00 88888.00 2015-03-26 03:21:40.750 085 12523.00 188.88 54686.00 88888.00 2015-03-26 03:21:40.875 085 12522.95 188.88 54686.03 88888.00 2015-03-26 03:21:41.000 085 12522.95 188.88 54686.03 88888.00 2015-03-26 03:21:41.125 085 12522.95 188.90 54686.03 88888.00 2015-03-26 03:21:41.250 085 12522.95 188.93 54686.03 88888.00 2015-03-26 03:21:41.375 085 12523.00 188.90 54686.03 88888.00 2015-03-26 03:21:41.500 085 12522.98 188.90 54686.00 88888.00 2015-03-26 03:21:41.625 085 12523.00 188.90 54686.03 88888.00 2015-03-26 03:21:41.750 085 12522.98 188.97 54686.00 88888.00 2015-03-26 03:21:41.875 085 12522.95 188.97 54686.05 88888.00 2015-03-26 03:21:42.000 085 12522.95 188.93 54686.03 88888.00 2015-03-26 03:21:42.125 085 12522.92 188.95 54686.03 88888.00 2015-03-26 03:21:42.250 085 12522.88 188.93 54686.03 88888.00 2015-03-26 03:21:42.375 085 12522.85 188.93 54686.00 88888.00 2015-03-26 03:21:42.500 085 12522.88 188.93 54686.00 88888.00 2015-03-26 03:21:42.625 085 12522.92 188.93 54686.03 88888.00 2015-03-26 03:21:42.750 085 12522.95 188.95 54686.03 88888.00 2015-03-26 03:21:42.875 085 12523.00 188.95 54686.05 88888.00 2015-03-26 03:21:43.000 085 12522.98 188.95 54686.03 88888.00 2015-03-26 03:21:43.125 085 12522.92 188.95 54686.05 88888.00 2015-03-26 03:21:43.250 085 12522.90 188.97 54686.05 88888.00 2015-03-26 03:21:43.375 085 12522.98 188.97 54686.05 88888.00 2015-03-26 03:21:43.500 085 12522.88 188.95 54686.00 88888.00 2015-03-26 03:21:43.625 085 12522.88 188.95 54686.03 88888.00 2015-03-26 03:21:43.750 085 12522.90 188.97 54686.03 88888.00 2015-03-26 03:21:43.875 085 12522.98 188.97 54686.05 88888.00 2015-03-26 03:21:44.000 085 12522.92 188.95 54686.03 88888.00 2015-03-26 03:21:44.125 085 12522.92 188.97 54686.05 88888.00 2015-03-26 03:21:44.250 085 12522.95 188.97 54686.05 88888.00 2015-03-26 03:21:44.375 085 12522.98 188.97 54686.00 88888.00 2015-03-26 03:21:44.500 085 12522.92 188.95 54686.05 88888.00 2015-03-26 03:21:44.625 085 12522.88 188.95 54686.03 88888.00 2015-03-26 03:21:44.750 085 12522.98 189.00 54686.00 88888.00 2015-03-26 03:21:44.875 085 12523.02 188.97 54686.05 88888.00 2015-03-26 03:21:45.000 085 12523.02 188.97 54686.05 88888.00 2015-03-26 03:21:45.125 085 12522.98 189.00 54686.05 88888.00 2015-03-26 03:21:45.250 085 12522.98 189.00 54686.05 88888.00 2015-03-26 03:21:45.375 085 12522.98 189.00 54686.05 88888.00 2015-03-26 03:21:45.500 085 12522.95 189.00 54686.03 88888.00 2015-03-26 03:21:45.625 085 12522.95 188.97 54686.00 88888.00 2015-03-26 03:21:45.750 085 12522.92 189.00 54686.05 88888.00 2015-03-26 03:21:45.875 085 12522.92 189.03 54686.05 88888.00 2015-03-26 03:21:46.000 085 12523.00 189.00 54686.05 88888.00 2015-03-26 03:21:46.125 085 12522.98 188.97 54686.05 88888.00 2015-03-26 03:21:46.250 085 12523.00 188.97 54686.05 88888.00 2015-03-26 03:21:46.375 085 12523.02 189.00 54686.03 88888.00 2015-03-26 03:21:46.500 085 12523.00 189.00 54686.05 88888.00 2015-03-26 03:21:46.625 085 12523.05 189.00 54686.07 88888.00 2015-03-26 03:21:46.750 085 12523.05 188.97 54686.07 88888.00 2015-03-26 03:21:46.875 085 12523.05 189.00 54686.07 88888.00 2015-03-26 03:21:47.000 085 12523.02 189.03 54686.07 88888.00 2015-03-26 03:21:47.125 085 12523.05 189.03 54686.10 88888.00 2015-03-26 03:21:47.250 085 12523.08 189.03 54686.07 88888.00 2015-03-26 03:21:47.375 085 12523.15 189.03 54686.05 88888.00 2015-03-26 03:21:47.500 085 12523.08 189.03 54686.07 88888.00 2015-03-26 03:21:47.625 085 12523.05 189.05 54686.03 88888.00 2015-03-26 03:21:47.750 085 12523.10 189.00 54686.03 88888.00 2015-03-26 03:21:47.875 085 12523.12 189.00 54686.03 88888.00 2015-03-26 03:21:48.000 085 12523.12 189.03 54686.05 88888.00 2015-03-26 03:21:48.125 085 12523.10 189.05 54686.05 88888.00 2015-03-26 03:21:48.250 085 12523.08 189.03 54686.05 88888.00 2015-03-26 03:21:48.375 085 12523.05 189.03 54686.07 88888.00 2015-03-26 03:21:48.500 085 12523.02 189.03 54686.05 88888.00 2015-03-26 03:21:48.625 085 12523.02 189.03 54686.05 88888.00 2015-03-26 03:21:48.750 085 12523.05 189.05 54686.07 88888.00 2015-03-26 03:21:48.875 085 12523.12 189.07 54686.07 88888.00 2015-03-26 03:21:49.000 085 12523.17 189.05 54686.05 88888.00 2015-03-26 03:21:49.125 085 12523.17 189.05 54686.07 88888.00 2015-03-26 03:21:49.250 085 12523.12 189.03 54686.05 88888.00 2015-03-26 03:21:49.375 085 12523.10 189.03 54686.03 88888.00 2015-03-26 03:21:49.500 085 12523.12 189.05 54686.07 88888.00 2015-03-26 03:21:49.625 085 12523.08 189.07 54686.10 88888.00 2015-03-26 03:21:49.750 085 12523.08 189.07 54686.10 88888.00 2015-03-26 03:21:49.875 085 12523.02 189.07 54686.05 88888.00 2015-03-26 03:21:50.000 085 12523.10 189.05 54686.05 88888.00 2015-03-26 03:21:50.125 085 12523.10 189.05 54686.07 88888.00 2015-03-26 03:21:50.250 085 12523.02 189.03 54686.10 88888.00 2015-03-26 03:21:50.375 085 12523.02 189.07 54686.12 88888.00 2015-03-26 03:21:50.500 085 12523.08 189.05 54686.12 88888.00 2015-03-26 03:21:50.625 085 12523.02 189.03 54686.10 88888.00 2015-03-26 03:21:50.750 085 12523.00 189.05 54686.07 88888.00 2015-03-26 03:21:50.875 085 12523.02 189.07 54686.05 88888.00 2015-03-26 03:21:51.000 085 12523.08 189.05 54686.07 88888.00 2015-03-26 03:21:51.125 085 12523.05 189.05 54686.07 88888.00 2015-03-26 03:21:51.250 085 12523.05 189.03 54686.05 88888.00 2015-03-26 03:21:51.375 085 12523.12 189.03 54686.07 88888.00 2015-03-26 03:21:51.500 085 12523.05 189.03 54686.07 88888.00 2015-03-26 03:21:51.625 085 12523.05 189.05 54686.10 88888.00 2015-03-26 03:21:51.750 085 12523.05 189.03 54686.10 88888.00 2015-03-26 03:21:51.875 085 12523.08 189.03 54686.05 88888.00 2015-03-26 03:21:52.000 085 12523.05 189.03 54686.07 88888.00 2015-03-26 03:21:52.125 085 12523.05 189.05 54686.12 88888.00 2015-03-26 03:21:52.250 085 12523.02 189.05 54686.12 88888.00 2015-03-26 03:21:52.375 085 12523.05 189.05 54686.12 88888.00 2015-03-26 03:21:52.500 085 12523.02 189.07 54686.12 88888.00 2015-03-26 03:21:52.625 085 12523.02 189.05 54686.12 88888.00 2015-03-26 03:21:52.750 085 12523.05 189.03 54686.10 88888.00 2015-03-26 03:21:52.875 085 12523.12 189.05 54686.10 88888.00 2015-03-26 03:21:53.000 085 12523.10 189.03 54686.07 88888.00 2015-03-26 03:21:53.125 085 12523.08 189.03 54686.12 88888.00 2015-03-26 03:21:53.250 085 12523.02 189.05 54686.15 88888.00 2015-03-26 03:21:53.375 085 12523.02 189.07 54686.15 88888.00 2015-03-26 03:21:53.500 085 12523.05 189.05 54686.15 88888.00 2015-03-26 03:21:53.625 085 12522.98 189.07 54686.12 88888.00 2015-03-26 03:21:53.750 085 12522.92 189.07 54686.12 88888.00 2015-03-26 03:21:53.875 085 12522.95 189.05 54686.12 88888.00 2015-03-26 03:21:54.000 085 12522.98 189.07 54686.15 88888.00 2015-03-26 03:21:54.125 085 12523.02 189.10 54686.12 88888.00 2015-03-26 03:21:54.250 085 12523.00 189.05 54686.15 88888.00 2015-03-26 03:21:54.375 085 12523.02 189.10 54686.15 88888.00 2015-03-26 03:21:54.500 085 12523.00 189.10 54686.15 88888.00 2015-03-26 03:21:54.625 085 12523.05 189.10 54686.18 88888.00 2015-03-26 03:21:54.750 085 12523.10 189.10 54686.18 88888.00 2015-03-26 03:21:54.875 085 12523.05 189.10 54686.18 88888.00 2015-03-26 03:21:55.000 085 12523.05 189.07 54686.12 88888.00 2015-03-26 03:21:55.125 085 12523.05 189.07 54686.15 88888.00 2015-03-26 03:21:55.250 085 12523.05 189.05 54686.15 88888.00 2015-03-26 03:21:55.375 085 12523.08 189.07 54686.10 88888.00 2015-03-26 03:21:55.500 085 12523.10 189.10 54686.12 88888.00 2015-03-26 03:21:55.625 085 12523.02 189.07 54686.10 88888.00 2015-03-26 03:21:55.750 085 12522.95 189.05 54686.10 88888.00 2015-03-26 03:21:55.875 085 12523.00 189.07 54686.12 88888.00 2015-03-26 03:21:56.000 085 12523.02 189.07 54686.12 88888.00 2015-03-26 03:21:56.125 085 12523.08 189.05 54686.15 88888.00 2015-03-26 03:21:56.250 085 12523.02 189.05 54686.15 88888.00 2015-03-26 03:21:56.375 085 12523.05 189.05 54686.12 88888.00 2015-03-26 03:21:56.500 085 12523.08 189.03 54686.12 88888.00 2015-03-26 03:21:56.625 085 12523.12 189.05 54686.18 88888.00 2015-03-26 03:21:56.750 085 12523.10 189.07 54686.18 88888.00 2015-03-26 03:21:56.875 085 12523.10 189.07 54686.15 88888.00 2015-03-26 03:21:57.000 085 12523.10 189.07 54686.15 88888.00 2015-03-26 03:21:57.125 085 12523.05 189.10 54686.18 88888.00 2015-03-26 03:21:57.250 085 12523.02 189.07 54686.20 88888.00 2015-03-26 03:21:57.375 085 12523.05 189.10 54686.15 88888.00 2015-03-26 03:21:57.500 085 12523.12 189.10 54686.12 88888.00 2015-03-26 03:21:57.625 085 12523.15 189.07 54686.15 88888.00 2015-03-26 03:21:57.750 085 12523.15 189.07 54686.15 88888.00 2015-03-26 03:21:57.875 085 12523.08 189.07 54686.15 88888.00 2015-03-26 03:21:58.000 085 12523.05 189.07 54686.15 88888.00 2015-03-26 03:21:58.125 085 12523.02 189.03 54686.15 88888.00 2015-03-26 03:21:58.250 085 12523.00 189.05 54686.18 88888.00 2015-03-26 03:21:58.375 085 12522.98 189.10 54686.18 88888.00 2015-03-26 03:21:58.500 085 12522.92 189.10 54686.18 88888.00 2015-03-26 03:21:58.625 085 12522.90 189.10 54686.20 88888.00 2015-03-26 03:21:58.750 085 12522.98 189.10 54686.20 88888.00 2015-03-26 03:21:58.875 085 12523.00 189.07 54686.20 88888.00 2015-03-26 03:21:59.000 085 12523.02 189.07 54686.18 88888.00 2015-03-26 03:21:59.125 085 12523.02 189.07 54686.18 88888.00 2015-03-26 03:21:59.250 085 12523.02 189.05 54686.20 88888.00 2015-03-26 03:21:59.375 085 12523.08 189.07 54686.20 88888.00 2015-03-26 03:21:59.500 085 12523.10 189.05 54686.20 88888.00 2015-03-26 03:21:59.625 085 12523.08 189.00 54686.20 88888.00 2015-03-26 03:21:59.750 085 12523.02 189.00 54686.22 88888.00 2015-03-26 03:21:59.875 085 12523.02 189.00 54686.20 88888.00 2015-03-26 03:22:00.000 085 12523.00 189.03 54686.20 88888.00 2015-03-26 03:22:00.125 085 12523.02 189.05 54686.22 88888.00 2015-03-26 03:22:00.250 085 12522.98 189.05 54686.18 88888.00 2015-03-26 03:22:00.375 085 12522.98 189.05 54686.22 88888.00 2015-03-26 03:22:00.500 085 12523.02 189.03 54686.22 88888.00 2015-03-26 03:22:00.625 085 12523.08 189.03 54686.25 88888.00 2015-03-26 03:22:00.750 085 12523.10 189.05 54686.25 88888.00 2015-03-26 03:22:00.875 085 12523.05 189.10 54686.22 88888.00 2015-03-26 03:22:01.000 085 12522.95 189.05 54686.22 88888.00 2015-03-26 03:22:01.125 085 12522.98 189.03 54686.22 88888.00 2015-03-26 03:22:01.250 085 12523.05 189.03 54686.20 88888.00 2015-03-26 03:22:01.375 085 12523.02 189.05 54686.20 88888.00 2015-03-26 03:22:01.500 085 12522.98 189.07 54686.22 88888.00 2015-03-26 03:22:01.625 085 12522.92 189.05 54686.25 88888.00 2015-03-26 03:22:01.750 085 12522.98 189.07 54686.25 88888.00 2015-03-26 03:22:01.875 085 12523.02 189.05 54686.22 88888.00 2015-03-26 03:22:02.000 085 12522.98 189.03 54686.18 88888.00 2015-03-26 03:22:02.125 085 12522.95 189.03 54686.20 88888.00 2015-03-26 03:22:02.250 085 12522.95 189.03 54686.22 88888.00 2015-03-26 03:22:02.375 085 12523.02 189.05 54686.22 88888.00 2015-03-26 03:22:02.500 085 12523.05 189.07 54686.22 88888.00 2015-03-26 03:22:02.625 085 12522.98 189.05 54686.22 88888.00 2015-03-26 03:22:02.750 085 12522.98 189.03 54686.20 88888.00 2015-03-26 03:22:02.875 085 12523.00 189.00 54686.22 88888.00 2015-03-26 03:22:03.000 085 12523.02 189.00 54686.22 88888.00 2015-03-26 03:22:03.125 085 12523.05 189.05 54686.22 88888.00 2015-03-26 03:22:03.250 085 12523.05 189.05 54686.22 88888.00 2015-03-26 03:22:03.375 085 12522.98 189.05 54686.22 88888.00 2015-03-26 03:22:03.500 085 12523.00 189.03 54686.25 88888.00 2015-03-26 03:22:03.625 085 12523.05 189.05 54686.25 88888.00 2015-03-26 03:22:03.750 085 12523.10 189.07 54686.25 88888.00 2015-03-26 03:22:03.875 085 12523.08 189.07 54686.28 88888.00 2015-03-26 03:22:04.000 085 12523.10 189.05 54686.25 88888.00 2015-03-26 03:22:04.125 085 12523.10 189.05 54686.22 88888.00 2015-03-26 03:22:04.250 085 12523.02 189.05 54686.28 88888.00 2015-03-26 03:22:04.375 085 12523.10 189.07 54686.25 88888.00 2015-03-26 03:22:04.500 085 12523.10 189.07 54686.28 88888.00 2015-03-26 03:22:04.625 085 12523.05 189.07 54686.25 88888.00 2015-03-26 03:22:04.750 085 12523.05 189.07 54686.22 88888.00 2015-03-26 03:22:04.875 085 12523.02 189.07 54686.22 88888.00 2015-03-26 03:22:05.000 085 12523.08 189.07 54686.22 88888.00 2015-03-26 03:22:05.125 085 12523.10 189.10 54686.22 88888.00 2015-03-26 03:22:05.250 085 12523.05 189.05 54686.25 88888.00 2015-03-26 03:22:05.375 085 12523.05 189.07 54686.28 88888.00 2015-03-26 03:22:05.500 085 12523.05 189.07 54686.28 88888.00 2015-03-26 03:22:05.625 085 12523.15 189.10 54686.25 88888.00 2015-03-26 03:22:05.750 085 12523.12 189.07 54686.28 88888.00 2015-03-26 03:22:05.875 085 12523.08 189.10 54686.25 88888.00 2015-03-26 03:22:06.000 085 12523.08 189.10 54686.25 88888.00 2015-03-26 03:22:06.125 085 12523.12 189.12 54686.30 88888.00 2015-03-26 03:22:06.250 085 12523.02 189.10 54686.30 88888.00 2015-03-26 03:22:06.375 085 12523.02 189.12 54686.30 88888.00 2015-03-26 03:22:06.500 085 12523.02 189.10 54686.25 88888.00 2015-03-26 03:22:06.625 085 12523.05 189.07 54686.25 88888.00 2015-03-26 03:22:06.750 085 12523.02 189.07 54686.25 88888.00 2015-03-26 03:22:06.875 085 12523.00 189.07 54686.28 88888.00 2015-03-26 03:22:07.000 085 12523.00 189.10 54686.30 88888.00 2015-03-26 03:22:07.125 085 12523.00 189.10 54686.28 88888.00 2015-03-26 03:22:07.250 085 12523.00 189.07 54686.28 88888.00 2015-03-26 03:22:07.375 085 12522.98 189.07 54686.28 88888.00 2015-03-26 03:22:07.500 085 12522.95 189.07 54686.30 88888.00 2015-03-26 03:22:07.625 085 12523.00 189.07 54686.30 88888.00 2015-03-26 03:22:07.750 085 12523.05 189.07 54686.30 88888.00 2015-03-26 03:22:07.875 085 12523.08 189.07 54686.32 88888.00 2015-03-26 03:22:08.000 085 12523.05 189.05 54686.30 88888.00 2015-03-26 03:22:08.125 085 12523.05 189.07 54686.30 88888.00 2015-03-26 03:22:08.250 085 12523.02 189.05 54686.30 88888.00 2015-03-26 03:22:08.375 085 12523.00 189.07 54686.30 88888.00 2015-03-26 03:22:08.500 085 12523.05 189.10 54686.30 88888.00 2015-03-26 03:22:08.625 085 12523.02 189.10 54686.30 88888.00 2015-03-26 03:22:08.750 085 12522.98 189.05 54686.30 88888.00 2015-03-26 03:22:08.875 085 12522.95 189.05 54686.30 88888.00 2015-03-26 03:22:09.000 085 12523.00 189.07 54686.28 88888.00 2015-03-26 03:22:09.125 085 12523.00 189.07 54686.30 88888.00 2015-03-26 03:22:09.250 085 12523.05 189.07 54686.32 88888.00 2015-03-26 03:22:09.375 085 12523.05 189.07 54686.32 88888.00 2015-03-26 03:22:09.500 085 12523.05 189.05 54686.30 88888.00 2015-03-26 03:22:09.625 085 12523.02 189.05 54686.32 88888.00 2015-03-26 03:22:09.750 085 12523.05 189.07 54686.32 88888.00 2015-03-26 03:22:09.875 085 12523.12 189.07 54686.35 88888.00 2015-03-26 03:22:10.000 085 12523.05 189.07 54686.32 88888.00 2015-03-26 03:22:10.125 085 12522.98 189.05 54686.30 88888.00 2015-03-26 03:22:10.250 085 12523.05 189.05 54686.35 88888.00 2015-03-26 03:22:10.375 085 12523.05 189.12 54686.35 88888.00 2015-03-26 03:22:10.500 085 12522.98 189.12 54686.38 88888.00 2015-03-26 03:22:10.625 085 12522.95 189.07 54686.32 88888.00 2015-03-26 03:22:10.750 085 12522.95 189.07 54686.32 88888.00 2015-03-26 03:22:10.875 085 12523.05 189.10 54686.35 88888.00 2015-03-26 03:22:11.000 085 12523.10 189.10 54686.32 88888.00 2015-03-26 03:22:11.125 085 12523.05 189.07 54686.32 88888.00 2015-03-26 03:22:11.250 085 12523.00 189.07 54686.35 88888.00 2015-03-26 03:22:11.375 085 12523.08 189.12 54686.35 88888.00 2015-03-26 03:22:11.500 085 12523.02 189.10 54686.32 88888.00 2015-03-26 03:22:11.625 085 12523.08 189.10 54686.30 88888.00 2015-03-26 03:22:11.750 085 12523.10 189.12 54686.35 88888.00 2015-03-26 03:22:11.875 085 12523.05 189.15 54686.32 88888.00 2015-03-26 03:22:12.000 085 12522.98 189.12 54686.32 88888.00 2015-03-26 03:22:12.125 085 12522.92 189.10 54686.32 88888.00 2015-03-26 03:22:12.250 085 12522.95 189.07 54686.32 88888.00 2015-03-26 03:22:12.375 085 12523.00 189.07 54686.32 88888.00 2015-03-26 03:22:12.500 085 12523.05 189.12 54686.35 88888.00 2015-03-26 03:22:12.625 085 12523.08 189.12 54686.32 88888.00 2015-03-26 03:22:12.750 085 12522.98 189.10 54686.32 88888.00 2015-03-26 03:22:12.875 085 12522.92 189.12 54686.32 88888.00 2015-03-26 03:22:13.000 085 12522.90 189.10 54686.30 88888.00 2015-03-26 03:22:13.125 085 12522.92 189.12 54686.32 88888.00 2015-03-26 03:22:13.250 085 12522.92 189.12 54686.32 88888.00 2015-03-26 03:22:13.375 085 12522.95 189.15 54686.35 88888.00 2015-03-26 03:22:13.500 085 12522.92 189.15 54686.32 88888.00 2015-03-26 03:22:13.625 085 12522.88 189.15 54686.30 88888.00 2015-03-26 03:22:13.750 085 12522.90 189.15 54686.32 88888.00 2015-03-26 03:22:13.875 085 12522.98 189.12 54686.35 88888.00 2015-03-26 03:22:14.000 085 12522.92 189.10 54686.32 88888.00 2015-03-26 03:22:14.125 085 12522.92 189.07 54686.32 88888.00 2015-03-26 03:22:14.250 085 12522.77 189.10 54686.35 88888.00 2015-03-26 03:22:14.375 085 12522.80 189.15 54686.32 88888.00 2015-03-26 03:22:14.500 085 12522.85 189.12 54686.32 88888.00 2015-03-26 03:22:14.625 085 12522.92 189.12 54686.35 88888.00 2015-03-26 03:22:14.750 085 12522.95 189.12 54686.35 88888.00 2015-03-26 03:22:14.875 085 12522.95 189.12 54686.35 88888.00 2015-03-26 03:22:15.000 085 12522.92 189.15 54686.38 88888.00 2015-03-26 03:22:15.125 085 12522.85 189.15 54686.38 88888.00 2015-03-26 03:22:15.250 085 12522.90 189.10 54686.32 88888.00 2015-03-26 03:22:15.375 085 12522.90 189.12 54686.32 88888.00 2015-03-26 03:22:15.500 085 12522.88 189.10 54686.35 88888.00 2015-03-26 03:22:15.625 085 12522.83 189.07 54686.38 88888.00 2015-03-26 03:22:15.750 085 12522.88 189.07 54686.40 88888.00 2015-03-26 03:22:15.875 085 12522.80 189.15 54686.40 88888.00 2015-03-26 03:22:16.000 085 12522.80 189.12 54686.38 88888.00 2015-03-26 03:22:16.125 085 12522.85 189.15 54686.38 88888.00 2015-03-26 03:22:16.250 085 12522.90 189.07 54686.38 88888.00 2015-03-26 03:22:16.375 085 12522.90 189.10 54686.32 88888.00 2015-03-26 03:22:16.500 085 12522.88 189.10 54686.32 88888.00 2015-03-26 03:22:16.625 085 12522.85 189.12 54686.35 88888.00 2015-03-26 03:22:16.750 085 12522.85 189.15 54686.38 88888.00 2015-03-26 03:22:16.875 085 12522.90 189.15 54686.40 88888.00 2015-03-26 03:22:17.000 085 12522.92 189.12 54686.40 88888.00 2015-03-26 03:22:17.125 085 12522.90 189.15 54686.40 88888.00 2015-03-26 03:22:17.250 085 12522.88 189.12 54686.38 88888.00 2015-03-26 03:22:17.375 085 12522.90 189.12 54686.38 88888.00 2015-03-26 03:22:17.500 085 12522.88 189.12 54686.38 88888.00 2015-03-26 03:22:17.625 085 12522.92 189.12 54686.38 88888.00 2015-03-26 03:22:17.750 085 12522.92 189.10 54686.38 88888.00 2015-03-26 03:22:17.875 085 12522.88 189.10 54686.38 88888.00 2015-03-26 03:22:18.000 085 12522.88 189.07 54686.38 88888.00 2015-03-26 03:22:18.125 085 12522.92 189.05 54686.38 88888.00 2015-03-26 03:22:18.250 085 12522.90 189.05 54686.40 88888.00 2015-03-26 03:22:18.375 085 12522.90 189.07 54686.43 88888.00 2015-03-26 03:22:18.500 085 12522.83 189.07 54686.43 88888.00 2015-03-26 03:22:18.625 085 12522.80 189.07 54686.43 88888.00 2015-03-26 03:22:18.750 085 12522.83 189.05 54686.43 88888.00 2015-03-26 03:22:18.875 085 12522.92 189.07 54686.45 88888.00 2015-03-26 03:22:19.000 085 12523.00 189.10 54686.43 88888.00 2015-03-26 03:22:19.125 085 12522.90 189.10 54686.43 88888.00 2015-03-26 03:22:19.250 085 12522.85 189.05 54686.43 88888.00 2015-03-26 03:22:19.375 085 12522.90 189.10 54686.43 88888.00 2015-03-26 03:22:19.500 085 12522.92 189.10 54686.43 88888.00 2015-03-26 03:22:19.625 085 12522.90 189.10 54686.45 88888.00 2015-03-26 03:22:19.750 085 12522.85 189.10 54686.43 88888.00 2015-03-26 03:22:19.875 085 12522.88 189.12 54686.45 88888.00 2015-03-26 03:22:20.000 085 12522.85 189.12 54686.43 88888.00 2015-03-26 03:22:20.125 085 12522.88 189.15 54686.45 88888.00 2015-03-26 03:22:20.250 085 12522.85 189.12 54686.45 88888.00 2015-03-26 03:22:20.375 085 12522.85 189.12 54686.45 88888.00 2015-03-26 03:22:20.500 085 12522.85 189.15 54686.47 88888.00 2015-03-26 03:22:20.625 085 12522.90 189.18 54686.45 88888.00 2015-03-26 03:22:20.750 085 12522.90 189.15 54686.45 88888.00 2015-03-26 03:22:20.875 085 12522.95 189.12 54686.43 88888.00 2015-03-26 03:22:21.000 085 12522.88 189.12 54686.45 88888.00 2015-03-26 03:22:21.125 085 12522.83 189.12 54686.45 88888.00 2015-03-26 03:22:21.250 085 12522.85 189.10 54686.47 88888.00 2015-03-26 03:22:21.375 085 12522.88 189.12 54686.45 88888.00 2015-03-26 03:22:21.500 085 12522.85 189.10 54686.43 88888.00 2015-03-26 03:22:21.625 085 12522.85 189.12 54686.47 88888.00 2015-03-26 03:22:21.750 085 12522.92 189.12 54686.50 88888.00 2015-03-26 03:22:21.875 085 12522.95 189.12 54686.43 88888.00 2015-03-26 03:22:22.000 085 12522.95 189.10 54686.40 88888.00 2015-03-26 03:22:22.125 085 12522.92 189.12 54686.47 88888.00 2015-03-26 03:22:22.250 085 12522.85 189.07 54686.45 88888.00 2015-03-26 03:22:22.375 085 12522.83 189.07 54686.45 88888.00 2015-03-26 03:22:22.500 085 12522.88 189.10 54686.45 88888.00 2015-03-26 03:22:22.625 085 12522.92 189.10 54686.47 88888.00 2015-03-26 03:22:22.750 085 12522.85 189.07 54686.45 88888.00 2015-03-26 03:22:22.875 085 12522.80 189.05 54686.43 88888.00 2015-03-26 03:22:23.000 085 12522.77 189.10 54686.43 88888.00 2015-03-26 03:22:23.125 085 12522.83 189.10 54686.43 88888.00 2015-03-26 03:22:23.250 085 12522.90 189.10 54686.47 88888.00 2015-03-26 03:22:23.375 085 12522.90 189.10 54686.47 88888.00 2015-03-26 03:22:23.500 085 12522.85 189.12 54686.50 88888.00 2015-03-26 03:22:23.625 085 12522.88 189.10 54686.47 88888.00 2015-03-26 03:22:23.750 085 12522.90 189.10 54686.43 88888.00 2015-03-26 03:22:23.875 085 12522.88 189.07 54686.45 88888.00 2015-03-26 03:22:24.000 085 12522.88 189.07 54686.47 88888.00 2015-03-26 03:22:24.125 085 12522.90 189.07 54686.50 88888.00 2015-03-26 03:22:24.250 085 12522.88 189.07 54686.47 88888.00 2015-03-26 03:22:24.375 085 12522.90 189.10 54686.50 88888.00 2015-03-26 03:22:24.500 085 12522.92 189.12 54686.47 88888.00 2015-03-26 03:22:24.625 085 12522.85 189.10 54686.47 88888.00 2015-03-26 03:22:24.750 085 12522.85 189.10 54686.47 88888.00 2015-03-26 03:22:24.875 085 12522.83 189.10 54686.47 88888.00 2015-03-26 03:22:25.000 085 12522.88 189.10 54686.47 88888.00 2015-03-26 03:22:25.125 085 12522.92 189.10 54686.50 88888.00 2015-03-26 03:22:25.250 085 12522.90 189.05 54686.47 88888.00 2015-03-26 03:22:25.375 085 12522.90 189.07 54686.50 88888.00 2015-03-26 03:22:25.500 085 12522.92 189.07 54686.50 88888.00 2015-03-26 03:22:25.625 085 12522.90 189.05 54686.47 88888.00 2015-03-26 03:22:25.750 085 12522.90 189.07 54686.47 88888.00 2015-03-26 03:22:25.875 085 12522.88 189.10 54686.50 88888.00 2015-03-26 03:22:26.000 085 12522.92 189.10 54686.50 88888.00 2015-03-26 03:22:26.125 085 12522.92 189.12 54686.55 88888.00 2015-03-26 03:22:26.250 085 12522.90 189.07 54686.55 88888.00 2015-03-26 03:22:26.375 085 12522.92 189.05 54686.53 88888.00 2015-03-26 03:22:26.500 085 12522.92 189.07 54686.53 88888.00 2015-03-26 03:22:26.625 085 12522.92 189.07 54686.53 88888.00 2015-03-26 03:22:26.750 085 12522.90 189.07 54686.53 88888.00 2015-03-26 03:22:26.875 085 12522.92 189.07 54686.50 88888.00 2015-03-26 03:22:27.000 085 12522.90 189.07 54686.47 88888.00 2015-03-26 03:22:27.125 085 12522.85 189.07 54686.50 88888.00 2015-03-26 03:22:27.250 085 12522.80 189.10 54686.50 88888.00 2015-03-26 03:22:27.375 085 12522.90 189.12 54686.53 88888.00 2015-03-26 03:22:27.500 085 12522.88 189.05 54686.50 88888.00 2015-03-26 03:22:27.625 085 12522.88 189.03 54686.50 88888.00 2015-03-26 03:22:27.750 085 12522.90 189.07 54686.53 88888.00 2015-03-26 03:22:27.875 085 12522.88 189.10 54686.53 88888.00 2015-03-26 03:22:28.000 085 12522.88 189.07 54686.50 88888.00 2015-03-26 03:22:28.125 085 12522.92 189.05 54686.50 88888.00 2015-03-26 03:22:28.250 085 12522.92 189.03 54686.50 88888.00 2015-03-26 03:22:28.375 085 12522.88 189.05 54686.50 88888.00 2015-03-26 03:22:28.500 085 12522.85 189.07 54686.53 88888.00 2015-03-26 03:22:28.625 085 12522.83 189.05 54686.50 88888.00 2015-03-26 03:22:28.750 085 12522.75 189.05 54686.50 88888.00 2015-03-26 03:22:28.875 085 12522.77 189.05 54686.50 88888.00 2015-03-26 03:22:29.000 085 12522.83 189.03 54686.53 88888.00 2015-03-26 03:22:29.125 085 12522.80 189.05 54686.53 88888.00 2015-03-26 03:22:29.250 085 12522.75 189.05 54686.53 88888.00 2015-03-26 03:22:29.375 085 12522.77 189.05 54686.50 88888.00 2015-03-26 03:22:29.500 085 12522.77 189.05 54686.50 88888.00 2015-03-26 03:22:29.625 085 12522.80 189.05 54686.50 88888.00 2015-03-26 03:22:29.750 085 12522.85 189.07 54686.50 88888.00 2015-03-26 03:22:29.875 085 12522.80 189.05 54686.50 88888.00 2015-03-26 03:22:30.000 085 12522.75 189.05 54686.47 88888.00 2015-03-26 03:22:30.125 085 12522.75 189.05 54686.50 88888.00 2015-03-26 03:22:30.250 085 12522.80 189.03 54686.55 88888.00 2015-03-26 03:22:30.375 085 12522.80 189.03 54686.55 88888.00 2015-03-26 03:22:30.500 085 12522.75 189.03 54686.57 88888.00 2015-03-26 03:22:30.625 085 12522.77 189.05 54686.55 88888.00 2015-03-26 03:22:30.750 085 12522.80 189.05 54686.53 88888.00 2015-03-26 03:22:30.875 085 12522.73 189.03 54686.53 88888.00 2015-03-26 03:22:31.000 085 12522.73 189.00 54686.50 88888.00 2015-03-26 03:22:31.125 085 12522.73 188.97 54686.53 88888.00 2015-03-26 03:22:31.250 085 12522.70 189.00 54686.53 88888.00 2015-03-26 03:22:31.375 085 12522.67 189.03 54686.53 88888.00 2015-03-26 03:22:31.500 085 12522.70 189.03 54686.53 88888.00 2015-03-26 03:22:31.625 085 12522.75 189.05 54686.53 88888.00 2015-03-26 03:22:31.750 085 12522.85 189.03 54686.53 88888.00 2015-03-26 03:22:31.875 085 12522.83 189.05 54686.53 88888.00 2015-03-26 03:22:32.000 085 12522.85 189.03 54686.50 88888.00 2015-03-26 03:22:32.125 085 12522.80 189.03 54686.53 88888.00 2015-03-26 03:22:32.250 085 12522.77 189.03 54686.55 88888.00 2015-03-26 03:22:32.375 085 12522.83 189.03 54686.55 88888.00 2015-03-26 03:22:32.500 085 12522.83 189.07 54686.55 88888.00 2015-03-26 03:22:32.625 085 12522.83 189.05 54686.53 88888.00 2015-03-26 03:22:32.750 085 12522.83 189.05 54686.53 88888.00 2015-03-26 03:22:32.875 085 12522.83 189.00 54686.53 88888.00 2015-03-26 03:22:33.000 085 12522.88 189.00 54686.50 88888.00 2015-03-26 03:22:33.125 085 12522.85 189.05 54686.53 88888.00 2015-03-26 03:22:33.250 085 12522.85 189.05 54686.53 88888.00 2015-03-26 03:22:33.375 085 12522.92 189.10 54686.53 88888.00 2015-03-26 03:22:33.500 085 12522.92 189.07 54686.53 88888.00 2015-03-26 03:22:33.625 085 12522.85 189.03 54686.53 88888.00 2015-03-26 03:22:33.750 085 12522.85 189.03 54686.53 88888.00 2015-03-26 03:22:33.875 085 12522.90 189.05 54686.55 88888.00 2015-03-26 03:22:34.000 085 12522.85 189.07 54686.55 88888.00 2015-03-26 03:22:34.125 085 12522.77 189.03 54686.55 88888.00 2015-03-26 03:22:34.250 085 12522.80 189.03 54686.55 88888.00 2015-03-26 03:22:34.375 085 12522.83 189.03 54686.53 88888.00 2015-03-26 03:22:34.500 085 12522.85 189.07 54686.55 88888.00 2015-03-26 03:22:34.625 085 12522.85 189.05 54686.55 88888.00 2015-03-26 03:22:34.750 085 12522.90 189.05 54686.55 88888.00 2015-03-26 03:22:34.875 085 12522.92 189.07 54686.53 88888.00 2015-03-26 03:22:35.000 085 12522.88 189.05 54686.50 88888.00 2015-03-26 03:22:35.125 085 12522.85 189.03 54686.50 88888.00 2015-03-26 03:22:35.250 085 12522.83 189.00 54686.55 88888.00 2015-03-26 03:22:35.375 085 12522.85 189.03 54686.53 88888.00 2015-03-26 03:22:35.500 085 12522.85 189.03 54686.53 88888.00 2015-03-26 03:22:35.625 085 12522.83 189.05 54686.55 88888.00 2015-03-26 03:22:35.750 085 12522.85 189.03 54686.55 88888.00 2015-03-26 03:22:35.875 085 12522.80 189.03 54686.53 88888.00 2015-03-26 03:22:36.000 085 12522.75 189.00 54686.50 88888.00 2015-03-26 03:22:36.125 085 12522.75 189.00 54686.53 88888.00 2015-03-26 03:22:36.250 085 12522.85 189.03 54686.50 88888.00 2015-03-26 03:22:36.375 085 12522.88 189.03 54686.50 88888.00 2015-03-26 03:22:36.500 085 12522.88 189.05 54686.50 88888.00 2015-03-26 03:22:36.625 085 12522.92 189.03 54686.55 88888.00 2015-03-26 03:22:36.750 085 12522.88 189.00 54686.55 88888.00 2015-03-26 03:22:36.875 085 12522.83 189.03 54686.55 88888.00 2015-03-26 03:22:37.000 085 12522.85 189.05 54686.55 88888.00 2015-03-26 03:22:37.125 085 12522.88 189.05 54686.53 88888.00 2015-03-26 03:22:37.250 085 12522.85 189.03 54686.55 88888.00 2015-03-26 03:22:37.375 085 12522.88 189.03 54686.57 88888.00 2015-03-26 03:22:37.500 085 12522.85 189.03 54686.57 88888.00 2015-03-26 03:22:37.625 085 12522.80 189.00 54686.53 88888.00 2015-03-26 03:22:37.750 085 12522.80 189.00 54686.53 88888.00 2015-03-26 03:22:37.875 085 12522.77 188.97 54686.53 88888.00 2015-03-26 03:22:38.000 085 12522.77 188.95 54686.50 88888.00 2015-03-26 03:22:38.125 085 12522.80 188.97 54686.53 88888.00 2015-03-26 03:22:38.250 085 12522.77 188.97 54686.55 88888.00 2015-03-26 03:22:38.375 085 12522.83 189.00 54686.55 88888.00 2015-03-26 03:22:38.500 085 12522.83 189.00 54686.55 88888.00 2015-03-26 03:22:38.625 085 12522.85 188.97 54686.55 88888.00 2015-03-26 03:22:38.750 085 12522.88 188.97 54686.55 88888.00 2015-03-26 03:22:38.875 085 12522.92 188.95 54686.55 88888.00 2015-03-26 03:22:39.000 085 12522.90 188.95 54686.55 88888.00 2015-03-26 03:22:39.125 085 12522.83 188.97 54686.53 88888.00 2015-03-26 03:22:39.250 085 12522.77 188.95 54686.57 88888.00 2015-03-26 03:22:39.375 085 12522.90 188.97 54686.60 88888.00 2015-03-26 03:22:39.500 085 12522.95 189.03 54686.57 88888.00 2015-03-26 03:22:39.625 085 12523.00 189.03 54686.55 88888.00 2015-03-26 03:22:39.750 085 12522.98 189.00 54686.53 88888.00 2015-03-26 03:22:39.875 085 12522.90 189.00 54686.53 88888.00 2015-03-26 03:22:40.000 085 12522.90 189.03 54686.55 88888.00 2015-03-26 03:22:40.125 085 12522.92 189.00 54686.57 88888.00 2015-03-26 03:22:40.250 085 12522.95 188.97 54686.55 88888.00 2015-03-26 03:22:40.375 085 12522.92 189.00 54686.53 88888.00 2015-03-26 03:22:40.500 085 12522.92 188.97 54686.55 88888.00 2015-03-26 03:22:40.625 085 12522.90 188.97 54686.53 88888.00 2015-03-26 03:22:40.750 085 12522.88 188.97 54686.55 88888.00 2015-03-26 03:22:40.875 085 12522.90 188.97 54686.55 88888.00 2015-03-26 03:22:41.000 085 12522.85 188.95 54686.53 88888.00 2015-03-26 03:22:41.125 085 12522.85 189.00 54686.55 88888.00 2015-03-26 03:22:41.250 085 12522.90 189.00 54686.57 88888.00 2015-03-26 03:22:41.375 085 12522.88 189.03 54686.57 88888.00 2015-03-26 03:22:41.500 085 12522.85 189.00 54686.55 88888.00 2015-03-26 03:22:41.625 085 12522.85 188.97 54686.53 88888.00 2015-03-26 03:22:41.750 085 12522.88 189.00 54686.55 88888.00 2015-03-26 03:22:41.875 085 12522.85 189.00 54686.57 88888.00 2015-03-26 03:22:42.000 085 12522.77 188.97 54686.55 88888.00 2015-03-26 03:22:42.125 085 12522.83 188.97 54686.57 88888.00 2015-03-26 03:22:42.250 085 12522.75 188.95 54686.55 88888.00 2015-03-26 03:22:42.375 085 12522.80 188.95 54686.55 88888.00 2015-03-26 03:22:42.500 085 12522.88 188.95 54686.55 88888.00 2015-03-26 03:22:42.625 085 12522.83 188.97 54686.55 88888.00 2015-03-26 03:22:42.750 085 12522.80 189.00 54686.53 88888.00 2015-03-26 03:22:42.875 085 12522.85 188.97 54686.50 88888.00 2015-03-26 03:22:43.000 085 12522.85 188.93 54686.53 88888.00 2015-03-26 03:22:43.125 085 12522.80 188.95 54686.55 88888.00 2015-03-26 03:22:43.250 085 12522.80 188.97 54686.57 88888.00 2015-03-26 03:22:43.375 085 12522.83 188.97 54686.55 88888.00 2015-03-26 03:22:43.500 085 12522.83 188.97 54686.57 88888.00 2015-03-26 03:22:43.625 085 12522.83 188.93 54686.55 88888.00 2015-03-26 03:22:43.750 085 12522.90 188.95 54686.55 88888.00 2015-03-26 03:22:43.875 085 12522.88 188.95 54686.55 88888.00 2015-03-26 03:22:44.000 085 12522.85 188.93 54686.53 88888.00 2015-03-26 03:22:44.125 085 12522.83 188.93 54686.53 88888.00 2015-03-26 03:22:44.250 085 12522.80 188.93 54686.53 88888.00 2015-03-26 03:22:44.375 085 12522.88 188.95 54686.55 88888.00 2015-03-26 03:22:44.500 085 12522.90 188.95 54686.57 88888.00 2015-03-26 03:22:44.625 085 12522.90 188.95 54686.57 88888.00 2015-03-26 03:22:44.750 085 12522.90 188.97 54686.57 88888.00 2015-03-26 03:22:44.875 085 12522.83 188.95 54686.55 88888.00 2015-03-26 03:22:45.000 085 12522.75 188.93 54686.53 88888.00 2015-03-26 03:22:45.125 085 12522.80 188.93 54686.53 88888.00 2015-03-26 03:22:45.250 085 12522.83 188.90 54686.55 88888.00 2015-03-26 03:22:45.375 085 12522.88 188.93 54686.55 88888.00 2015-03-26 03:22:45.500 085 12522.88 188.95 54686.57 88888.00 2015-03-26 03:22:45.625 085 12522.92 188.93 54686.57 88888.00 2015-03-26 03:22:45.750 085 12522.95 188.93 54686.55 88888.00 2015-03-26 03:22:45.875 085 12522.88 188.93 54686.53 88888.00 2015-03-26 03:22:46.000 085 12522.85 188.88 54686.53 88888.00 2015-03-26 03:22:46.125 085 12522.90 188.88 54686.55 88888.00 2015-03-26 03:22:46.250 085 12522.95 188.90 54686.57 88888.00 2015-03-26 03:22:46.375 085 12523.00 188.93 54686.57 88888.00 2015-03-26 03:22:46.500 085 12522.98 188.93 54686.57 88888.00 2015-03-26 03:22:46.625 085 12522.90 188.90 54686.57 88888.00 2015-03-26 03:22:46.750 085 12522.85 188.90 54686.55 88888.00 2015-03-26 03:22:46.875 085 12522.88 188.88 54686.53 88888.00 2015-03-26 03:22:47.000 085 12522.88 188.88 54686.53 88888.00 2015-03-26 03:22:47.125 085 12522.88 188.88 54686.57 88888.00 2015-03-26 03:22:47.250 085 12522.80 188.88 54686.57 88888.00 2015-03-26 03:22:47.375 085 12522.85 188.88 54686.55 88888.00 2015-03-26 03:22:47.500 085 12522.90 188.93 54686.60 88888.00 2015-03-26 03:22:47.625 085 12522.88 188.88 54686.57 88888.00 2015-03-26 03:22:47.750 085 12522.83 188.85 54686.57 88888.00 2015-03-26 03:22:47.875 085 12522.88 188.88 54686.57 88888.00 2015-03-26 03:22:48.000 085 12522.85 188.85 54686.57 88888.00 2015-03-26 03:22:48.125 085 12522.88 188.85 54686.60 88888.00 2015-03-26 03:22:48.250 085 12522.83 188.85 54686.57 88888.00 2015-03-26 03:22:48.375 085 12522.88 188.85 54686.57 88888.00 2015-03-26 03:22:48.500 085 12522.88 188.88 54686.57 88888.00 2015-03-26 03:22:48.625 085 12522.88 188.85 54686.55 88888.00 2015-03-26 03:22:48.750 085 12522.83 188.85 54686.55 88888.00 2015-03-26 03:22:48.875 085 12522.80 188.85 54686.57 88888.00 2015-03-26 03:22:49.000 085 12522.80 188.85 54686.60 88888.00 2015-03-26 03:22:49.125 085 12522.80 188.85 54686.57 88888.00 2015-03-26 03:22:49.250 085 12522.75 188.80 54686.60 88888.00 2015-03-26 03:22:49.375 085 12522.80 188.80 54686.57 88888.00 2015-03-26 03:22:49.500 085 12522.85 188.82 54686.62 88888.00 2015-03-26 03:22:49.625 085 12522.88 188.85 54686.60 88888.00 2015-03-26 03:22:49.750 085 12522.90 188.88 54686.62 88888.00 2015-03-26 03:22:49.875 085 12522.80 188.85 54686.60 88888.00 2015-03-26 03:22:50.000 085 12522.77 188.82 54686.60 88888.00 2015-03-26 03:22:50.125 085 12522.75 188.85 54686.60 88888.00 2015-03-26 03:22:50.250 085 12522.75 188.80 54686.60 88888.00 2015-03-26 03:22:50.375 085 12522.83 188.85 54686.62 88888.00 2015-03-26 03:22:50.500 085 12522.85 188.85 54686.60 88888.00 2015-03-26 03:22:50.625 085 12522.77 188.82 54686.60 88888.00 2015-03-26 03:22:50.750 085 12522.75 188.82 54686.60 88888.00 2015-03-26 03:22:50.875 085 12522.80 188.82 54686.60 88888.00 2015-03-26 03:22:51.000 085 12522.80 188.80 54686.57 88888.00 2015-03-26 03:22:51.125 085 12522.80 188.80 54686.60 88888.00 2015-03-26 03:22:51.250 085 12522.80 188.82 54686.60 88888.00 2015-03-26 03:22:51.375 085 12522.83 188.88 54686.60 88888.00 2015-03-26 03:22:51.500 085 12522.90 188.85 54686.60 88888.00 2015-03-26 03:22:51.625 085 12522.88 188.80 54686.60 88888.00 2015-03-26 03:22:51.750 085 12522.75 188.75 54686.57 88888.00 2015-03-26 03:22:51.875 085 12522.75 188.72 54686.55 88888.00 2015-03-26 03:22:52.000 085 12522.80 188.78 54686.57 88888.00 2015-03-26 03:22:52.125 085 12522.85 188.78 54686.60 88888.00 2015-03-26 03:22:52.250 085 12522.83 188.80 54686.57 88888.00 2015-03-26 03:22:52.375 085 12522.85 188.80 54686.57 88888.00 2015-03-26 03:22:52.500 085 12522.90 188.78 54686.55 88888.00 2015-03-26 03:22:52.625 085 12522.80 188.78 54686.55 88888.00 2015-03-26 03:22:52.750 085 12522.73 188.78 54686.55 88888.00 2015-03-26 03:22:52.875 085 12522.70 188.78 54686.55 88888.00 2015-03-26 03:22:53.000 085 12522.73 188.78 54686.53 88888.00 2015-03-26 03:22:53.125 085 12522.77 188.75 54686.55 88888.00 2015-03-26 03:22:53.250 085 12522.77 188.72 54686.57 88888.00 2015-03-26 03:22:53.375 085 12522.80 188.78 54686.57 88888.00 2015-03-26 03:22:53.500 085 12522.75 188.75 54686.60 88888.00 2015-03-26 03:22:53.625 085 12522.65 188.72 54686.57 88888.00 2015-03-26 03:22:53.750 085 12522.70 188.75 54686.55 88888.00 2015-03-26 03:22:53.875 085 12522.75 188.75 54686.57 88888.00 2015-03-26 03:22:54.000 085 12522.77 188.75 54686.57 88888.00 2015-03-26 03:22:54.125 085 12522.80 188.78 54686.60 88888.00 2015-03-26 03:22:54.250 085 12522.80 188.72 54686.60 88888.00 2015-03-26 03:22:54.375 085 12522.85 188.75 54686.57 88888.00 2015-03-26 03:22:54.500 085 12522.80 188.75 54686.57 88888.00 2015-03-26 03:22:54.625 085 12522.77 188.75 54686.57 88888.00 2015-03-26 03:22:54.750 085 12522.77 188.75 54686.55 88888.00 2015-03-26 03:22:54.875 085 12522.75 188.72 54686.55 88888.00 2015-03-26 03:22:55.000 085 12522.77 188.68 54686.55 88888.00 2015-03-26 03:22:55.125 085 12522.77 188.72 54686.57 88888.00 2015-03-26 03:22:55.250 085 12522.73 188.72 54686.57 88888.00 2015-03-26 03:22:55.375 085 12522.70 188.75 54686.55 88888.00 2015-03-26 03:22:55.500 085 12522.73 188.72 54686.55 88888.00 2015-03-26 03:22:55.625 085 12522.70 188.70 54686.55 88888.00 2015-03-26 03:22:55.750 085 12522.73 188.68 54686.55 88888.00 2015-03-26 03:22:55.875 085 12522.77 188.68 54686.55 88888.00 2015-03-26 03:22:56.000 085 12522.83 188.70 54686.55 88888.00 2015-03-26 03:22:56.125 085 12522.85 188.70 54686.57 88888.00 2015-03-26 03:22:56.250 085 12522.75 188.68 54686.55 88888.00 2015-03-26 03:22:56.375 085 12522.70 188.68 54686.55 88888.00 2015-03-26 03:22:56.500 085 12522.70 188.68 54686.53 88888.00 2015-03-26 03:22:56.625 085 12522.73 188.68 54686.55 88888.00 2015-03-26 03:22:56.750 085 12522.70 188.70 54686.55 88888.00 2015-03-26 03:22:56.875 085 12522.73 188.68 54686.53 88888.00 2015-03-26 03:22:57.000 085 12522.70 188.68 54686.53 88888.00 2015-03-26 03:22:57.125 085 12522.73 188.72 54686.57 88888.00 2015-03-26 03:22:57.250 085 12522.80 188.68 54686.57 88888.00 2015-03-26 03:22:57.375 085 12522.85 188.70 54686.57 88888.00 2015-03-26 03:22:57.500 085 12522.80 188.70 54686.60 88888.00 2015-03-26 03:22:57.625 085 12522.75 188.68 54686.55 88888.00 2015-03-26 03:22:57.750 085 12522.80 188.68 54686.55 88888.00 2015-03-26 03:22:57.875 085 12522.77 188.68 54686.57 88888.00 2015-03-26 03:22:58.000 085 12522.73 188.68 54686.57 88888.00 2015-03-26 03:22:58.125 085 12522.70 188.65 54686.60 88888.00 2015-03-26 03:22:58.250 085 12522.75 188.65 54686.60 88888.00 2015-03-26 03:22:58.375 085 12522.88 188.68 54686.60 88888.00 2015-03-26 03:22:58.500 085 12522.85 188.65 54686.57 88888.00 2015-03-26 03:22:58.625 085 12522.83 188.65 54686.57 88888.00 2015-03-26 03:22:58.750 085 12522.80 188.68 54686.55 88888.00 2015-03-26 03:22:58.875 085 12522.75 188.68 54686.57 88888.00 2015-03-26 03:22:59.000 085 12522.80 188.65 54686.55 88888.00 2015-03-26 03:22:59.125 085 12522.83 188.65 54686.57 88888.00 2015-03-26 03:22:59.250 085 12522.88 188.62 54686.60 88888.00 2015-03-26 03:22:59.375 085 12522.85 188.60 54686.57 88888.00 2015-03-26 03:22:59.500 085 12522.80 188.60 54686.55 88888.00 2015-03-26 03:22:59.625 085 12522.83 188.60 54686.57 88888.00 2015-03-26 03:22:59.750 085 12522.85 188.62 54686.60 88888.00 2015-03-26 03:22:59.875 085 12522.77 188.60 54686.60 88888.00 2015-03-26 03:23:00.000 085 12522.77 188.65 54686.60 88888.00 2015-03-26 03:23:00.125 085 12522.77 188.65 54686.55 88888.00 2015-03-26 03:23:00.250 085 12522.77 188.65 54686.55 88888.00 2015-03-26 03:23:00.375 085 12522.80 188.62 54686.57 88888.00 2015-03-26 03:23:00.500 085 12522.77 188.62 54686.57 88888.00 2015-03-26 03:23:00.625 085 12522.83 188.62 54686.57 88888.00 2015-03-26 03:23:00.750 085 12522.85 188.62 54686.57 88888.00 2015-03-26 03:23:00.875 085 12522.77 188.65 54686.55 88888.00 2015-03-26 03:23:01.000 085 12522.85 188.60 54686.55 88888.00 2015-03-26 03:23:01.125 085 12522.85 188.65 54686.57 88888.00 2015-03-26 03:23:01.250 085 12522.83 188.62 54686.60 88888.00 2015-03-26 03:23:01.375 085 12522.83 188.62 54686.60 88888.00 2015-03-26 03:23:01.500 085 12522.88 188.60 54686.57 88888.00 2015-03-26 03:23:01.625 085 12522.95 188.60 54686.57 88888.00 2015-03-26 03:23:01.750 085 12522.95 188.60 54686.57 88888.00 2015-03-26 03:23:01.875 085 12522.85 188.62 54686.55 88888.00 2015-03-26 03:23:02.000 085 12522.83 188.57 54686.55 88888.00 2015-03-26 03:23:02.125 085 12522.80 188.57 54686.57 88888.00 2015-03-26 03:23:02.250 085 12522.90 188.55 54686.60 88888.00 2015-03-26 03:23:02.375 085 12522.98 188.57 54686.57 88888.00 2015-03-26 03:23:02.500 085 12522.92 188.60 54686.55 88888.00 2015-03-26 03:23:02.625 085 12522.85 188.60 54686.57 88888.00 2015-03-26 03:23:02.750 085 12522.83 188.62 54686.57 88888.00 2015-03-26 03:23:02.875 085 12522.75 188.62 54686.57 88888.00 2015-03-26 03:23:03.000 085 12522.80 188.60 54686.55 88888.00 2015-03-26 03:23:03.125 085 12522.75 188.57 54686.55 88888.00 2015-03-26 03:23:03.250 085 12522.77 188.55 54686.57 88888.00 2015-03-26 03:23:03.375 085 12522.83 188.53 54686.57 88888.00 2015-03-26 03:23:03.500 085 12522.77 188.55 54686.55 88888.00 2015-03-26 03:23:03.625 085 12522.77 188.55 54686.53 88888.00 2015-03-26 03:23:03.750 085 12522.85 188.60 54686.53 88888.00 2015-03-26 03:23:03.875 085 12522.80 188.57 54686.55 88888.00 2015-03-26 03:23:04.000 085 12522.85 188.62 54686.55 88888.00 2015-03-26 03:23:04.125 085 12522.83 188.60 54686.55 88888.00 2015-03-26 03:23:04.250 085 12522.83 188.57 54686.55 88888.00 2015-03-26 03:23:04.375 085 12522.88 188.55 54686.55 88888.00 2015-03-26 03:23:04.500 085 12522.90 188.55 54686.55 88888.00 2015-03-26 03:23:04.625 085 12522.83 188.57 54686.53 88888.00 2015-03-26 03:23:04.750 085 12522.80 188.60 54686.55 88888.00 2015-03-26 03:23:04.875 085 12522.83 188.60 54686.55 88888.00 2015-03-26 03:23:05.000 085 12522.83 188.62 54686.55 88888.00 2015-03-26 03:23:05.125 085 12522.88 188.60 54686.53 88888.00 2015-03-26 03:23:05.250 085 12522.85 188.57 54686.55 88888.00 2015-03-26 03:23:05.375 085 12522.83 188.57 54686.55 88888.00 2015-03-26 03:23:05.500 085 12522.88 188.57 54686.55 88888.00 2015-03-26 03:23:05.625 085 12522.92 188.55 54686.53 88888.00 2015-03-26 03:23:05.750 085 12522.85 188.60 54686.53 88888.00 2015-03-26 03:23:05.875 085 12522.80 188.60 54686.55 88888.00 2015-03-26 03:23:06.000 085 12522.92 188.60 54686.60 88888.00 2015-03-26 03:23:06.125 085 12522.92 188.62 54686.60 88888.00 2015-03-26 03:23:06.250 085 12522.88 188.62 54686.57 88888.00 2015-03-26 03:23:06.375 085 12522.88 188.60 54686.55 88888.00 2015-03-26 03:23:06.500 085 12522.83 188.57 54686.55 88888.00 2015-03-26 03:23:06.625 085 12522.80 188.57 54686.50 88888.00 2015-03-26 03:23:06.750 085 12522.77 188.57 54686.53 88888.00 2015-03-26 03:23:06.875 085 12522.80 188.57 54686.55 88888.00 2015-03-26 03:23:07.000 085 12522.73 188.55 54686.53 88888.00 2015-03-26 03:23:07.125 085 12522.73 188.60 54686.53 88888.00 2015-03-26 03:23:07.250 085 12522.77 188.55 54686.53 88888.00 2015-03-26 03:23:07.375 085 12522.83 188.60 54686.55 88888.00 2015-03-26 03:23:07.500 085 12522.77 188.62 54686.57 88888.00 2015-03-26 03:23:07.625 085 12522.73 188.57 54686.57 88888.00 2015-03-26 03:23:07.750 085 12522.77 188.60 54686.57 88888.00 2015-03-26 03:23:07.875 085 12522.77 188.60 54686.57 88888.00 2015-03-26 03:23:08.000 085 12522.77 188.62 54686.55 88888.00 2015-03-26 03:23:08.125 085 12522.80 188.62 54686.55 88888.00 2015-03-26 03:23:08.250 085 12522.75 188.62 54686.57 88888.00 2015-03-26 03:23:08.375 085 12522.83 188.60 54686.57 88888.00 2015-03-26 03:23:08.500 085 12522.90 188.57 54686.55 88888.00 2015-03-26 03:23:08.625 085 12522.85 188.55 54686.57 88888.00 2015-03-26 03:23:08.750 085 12522.83 188.57 54686.57 88888.00 2015-03-26 03:23:08.875 085 12522.83 188.55 54686.57 88888.00 2015-03-26 03:23:09.000 085 12522.90 188.55 54686.57 88888.00 2015-03-26 03:23:09.125 085 12522.95 188.55 54686.57 88888.00 2015-03-26 03:23:09.250 085 12522.88 188.55 54686.57 88888.00 2015-03-26 03:23:09.375 085 12522.85 188.55 54686.55 88888.00 2015-03-26 03:23:09.500 085 12522.88 188.55 54686.55 88888.00 2015-03-26 03:23:09.625 085 12522.88 188.55 54686.57 88888.00 2015-03-26 03:23:09.750 085 12522.88 188.55 54686.57 88888.00 2015-03-26 03:23:09.875 085 12522.92 188.57 54686.57 88888.00 2015-03-26 03:23:10.000 085 12523.00 188.55 54686.57 88888.00 2015-03-26 03:23:10.125 085 12523.08 188.55 54686.57 88888.00 2015-03-26 03:23:10.250 085 12523.05 188.53 54686.55 88888.00 2015-03-26 03:23:10.375 085 12522.98 188.55 54686.53 88888.00 2015-03-26 03:23:10.500 085 12522.92 188.55 54686.53 88888.00 2015-03-26 03:23:10.625 085 12522.98 188.57 54686.57 88888.00 2015-03-26 03:23:10.750 085 12523.00 188.55 54686.55 88888.00 2015-03-26 03:23:10.875 085 12523.00 188.55 54686.53 88888.00 2015-03-26 03:23:11.000 085 12522.90 188.55 54686.50 88888.00 2015-03-26 03:23:11.125 085 12522.90 188.57 54686.53 88888.00 2015-03-26 03:23:11.250 085 12522.98 188.57 54686.50 88888.00 2015-03-26 03:23:11.375 085 12522.95 188.55 54686.50 88888.00 2015-03-26 03:23:11.500 085 12522.90 188.55 54686.53 88888.00 2015-03-26 03:23:11.625 085 12523.05 188.57 54686.53 88888.00 2015-03-26 03:23:11.750 085 12523.12 188.55 54686.53 88888.00 2015-03-26 03:23:11.875 085 12523.10 188.55 54686.53 88888.00 2015-03-26 03:23:12.000 085 12523.02 188.57 54686.55 88888.00 2015-03-26 03:23:12.125 085 12522.98 188.55 54686.53 88888.00 2015-03-26 03:23:12.250 085 12522.95 188.57 54686.53 88888.00 2015-03-26 03:23:12.375 085 12522.95 188.57 54686.53 88888.00 2015-03-26 03:23:12.500 085 12522.95 188.53 54686.53 88888.00 2015-03-26 03:23:12.625 085 12523.00 188.55 54686.53 88888.00 2015-03-26 03:23:12.750 085 12523.02 188.53 54686.53 88888.00 2015-03-26 03:23:12.875 085 12523.00 188.53 54686.53 88888.00 2015-03-26 03:23:13.000 085 12522.98 188.55 54686.53 88888.00 2015-03-26 03:23:13.125 085 12523.00 188.57 54686.50 88888.00 2015-03-26 03:23:13.250 085 12523.05 188.57 54686.53 88888.00 2015-03-26 03:23:13.375 085 12523.08 188.57 54686.53 88888.00 2015-03-26 03:23:13.500 085 12523.02 188.55 54686.50 88888.00 2015-03-26 03:23:13.625 085 12523.10 188.57 54686.50 88888.00 2015-03-26 03:23:13.750 085 12523.15 188.57 54686.53 88888.00 2015-03-26 03:23:13.875 085 12523.10 188.55 54686.50 88888.00 2015-03-26 03:23:14.000 085 12523.15 188.55 54686.50 88888.00 2015-03-26 03:23:14.125 085 12523.17 188.57 54686.53 88888.00 2015-03-26 03:23:14.250 085 12523.10 188.57 54686.53 88888.00 2015-03-26 03:23:14.375 085 12523.10 188.60 54686.55 88888.00 2015-03-26 03:23:14.500 085 12523.08 188.57 54686.55 88888.00 2015-03-26 03:23:14.625 085 12523.05 188.50 54686.50 88888.00 2015-03-26 03:23:14.750 085 12523.02 188.55 54686.50 88888.00 2015-03-26 03:23:14.875 085 12523.10 188.57 54686.50 88888.00 2015-03-26 03:23:15.000 085 12523.12 188.57 54686.50 88888.00 2015-03-26 03:23:15.125 085 12523.02 188.55 54686.50 88888.00 2015-03-26 03:23:15.250 085 12522.95 188.53 54686.53 88888.00 2015-03-26 03:23:15.375 085 12523.02 188.60 54686.55 88888.00 2015-03-26 03:23:15.500 085 12523.08 188.57 54686.53 88888.00 2015-03-26 03:23:15.625 085 12523.08 188.57 54686.53 88888.00 2015-03-26 03:23:15.750 085 12523.12 188.55 54686.55 88888.00 2015-03-26 03:23:15.875 085 12523.15 188.55 54686.55 88888.00 2015-03-26 03:23:16.000 085 12523.10 188.55 54686.53 88888.00 2015-03-26 03:23:16.125 085 12523.08 188.55 54686.53 88888.00 2015-03-26 03:23:16.250 085 12523.08 188.55 54686.55 88888.00 2015-03-26 03:23:16.375 085 12523.12 188.57 54686.53 88888.00 2015-03-26 03:23:16.500 085 12523.08 188.57 54686.53 88888.00 2015-03-26 03:23:16.625 085 12523.10 188.55 54686.53 88888.00 2015-03-26 03:23:16.750 085 12523.15 188.55 54686.50 88888.00 2015-03-26 03:23:16.875 085 12523.12 188.55 54686.50 88888.00 2015-03-26 03:23:17.000 085 12523.12 188.55 54686.50 88888.00 2015-03-26 03:23:17.125 085 12523.02 188.55 54686.50 88888.00 2015-03-26 03:23:17.250 085 12522.95 188.55 54686.47 88888.00 2015-03-26 03:23:17.375 085 12523.02 188.55 54686.47 88888.00 2015-03-26 03:23:17.500 085 12523.10 188.47 54686.47 88888.00 2015-03-26 03:23:17.625 085 12523.12 188.53 54686.50 88888.00 2015-03-26 03:23:17.750 085 12523.12 188.50 54686.47 88888.00 2015-03-26 03:23:17.875 085 12523.15 188.50 54686.47 88888.00 2015-03-26 03:23:18.000 085 12523.17 188.50 54686.50 88888.00 2015-03-26 03:23:18.125 085 12523.17 188.50 54686.55 88888.00 2015-03-26 03:23:18.250 085 12523.15 188.47 54686.53 88888.00 2015-03-26 03:23:18.375 085 12523.12 188.53 54686.53 88888.00 2015-03-26 03:23:18.500 085 12523.08 188.53 54686.53 88888.00 2015-03-26 03:23:18.625 085 12523.05 188.53 54686.50 88888.00 2015-03-26 03:23:18.750 085 12523.05 188.50 54686.50 88888.00 2015-03-26 03:23:18.875 085 12523.05 188.53 54686.50 88888.00 2015-03-26 03:23:19.000 085 12523.08 188.55 54686.50 88888.00 2015-03-26 03:23:19.125 085 12523.10 188.55 54686.50 88888.00 2015-03-26 03:23:19.250 085 12523.10 188.50 54686.50 88888.00 2015-03-26 03:23:19.375 085 12523.15 188.53 54686.53 88888.00 2015-03-26 03:23:19.500 085 12523.20 188.50 54686.50 88888.00 2015-03-26 03:23:19.625 085 12523.17 188.53 54686.50 88888.00 2015-03-26 03:23:19.750 085 12523.12 188.50 54686.47 88888.00 2015-03-26 03:23:19.875 085 12523.12 188.50 54686.47 88888.00 2015-03-26 03:23:20.000 085 12523.12 188.50 54686.45 88888.00 2015-03-26 03:23:20.125 085 12523.23 188.55 54686.47 88888.00 2015-03-26 03:23:20.250 085 12523.20 188.50 54686.50 88888.00 2015-03-26 03:23:20.375 085 12523.15 188.53 54686.47 88888.00 2015-03-26 03:23:20.500 085 12523.17 188.53 54686.50 88888.00 2015-03-26 03:23:20.625 085 12523.20 188.50 54686.50 88888.00 2015-03-26 03:23:20.750 085 12523.15 188.50 54686.47 88888.00 2015-03-26 03:23:20.875 085 12523.20 188.47 54686.50 88888.00 2015-03-26 03:23:21.000 085 12523.20 188.47 54686.50 88888.00 2015-03-26 03:23:21.125 085 12523.17 188.47 54686.50 88888.00 2015-03-26 03:23:21.250 085 12523.12 188.47 54686.50 88888.00 2015-03-26 03:23:21.375 085 12523.20 188.53 54686.53 88888.00 2015-03-26 03:23:21.500 085 12523.17 188.53 54686.53 88888.00 2015-03-26 03:23:21.625 085 12523.17 188.50 54686.50 88888.00 2015-03-26 03:23:21.750 085 12523.15 188.50 54686.53 88888.00 2015-03-26 03:23:21.875 085 12523.17 188.50 54686.50 88888.00 2015-03-26 03:23:22.000 085 12523.17 188.50 54686.47 88888.00 2015-03-26 03:23:22.125 085 12523.17 188.53 54686.47 88888.00 2015-03-26 03:23:22.250 085 12523.17 188.53 54686.53 88888.00 2015-03-26 03:23:22.375 085 12523.23 188.55 54686.55 88888.00 2015-03-26 03:23:22.500 085 12523.20 188.53 54686.53 88888.00 2015-03-26 03:23:22.625 085 12523.23 188.53 54686.47 88888.00 2015-03-26 03:23:22.750 085 12523.23 188.47 54686.47 88888.00 2015-03-26 03:23:22.875 085 12523.23 188.50 54686.47 88888.00 2015-03-26 03:23:23.000 085 12523.23 188.47 54686.47 88888.00 2015-03-26 03:23:23.125 085 12523.23 188.47 54686.47 88888.00 2015-03-26 03:23:23.250 085 12523.20 188.47 54686.47 88888.00 2015-03-26 03:23:23.375 085 12523.27 188.45 54686.47 88888.00 2015-03-26 03:23:23.500 085 12523.20 188.50 54686.47 88888.00 2015-03-26 03:23:23.625 085 12523.17 188.50 54686.47 88888.00 2015-03-26 03:23:23.750 085 12523.23 188.50 54686.47 88888.00 2015-03-26 03:23:23.875 085 12523.23 188.53 54686.50 88888.00 2015-03-26 03:23:24.000 085 12523.27 188.50 54686.50 88888.00 2015-03-26 03:23:24.125 085 12523.33 188.50 54686.53 88888.00 2015-03-26 03:23:24.250 085 12523.35 188.50 54686.50 88888.00 2015-03-26 03:23:24.375 085 12523.40 188.45 54686.50 88888.00 2015-03-26 03:23:24.500 085 12523.40 188.50 54686.50 88888.00 2015-03-26 03:23:24.625 085 12523.38 188.47 54686.47 88888.00 2015-03-26 03:23:24.750 085 12523.33 188.47 54686.47 88888.00 2015-03-26 03:23:24.875 085 12523.30 188.47 54686.47 88888.00 2015-03-26 03:23:25.000 085 12523.33 188.47 54686.45 88888.00 2015-03-26 03:23:25.125 085 12523.35 188.50 54686.47 88888.00 2015-03-26 03:23:25.250 085 12523.35 188.47 54686.47 88888.00 2015-03-26 03:23:25.375 085 12523.35 188.47 54686.45 88888.00 2015-03-26 03:23:25.500 085 12523.33 188.45 54686.47 88888.00 2015-03-26 03:23:25.625 085 12523.38 188.47 54686.47 88888.00 2015-03-26 03:23:25.750 085 12523.33 188.47 54686.47 88888.00 2015-03-26 03:23:25.875 085 12523.25 188.47 54686.47 88888.00 2015-03-26 03:23:26.000 085 12523.20 188.47 54686.47 88888.00 2015-03-26 03:23:26.125 085 12523.20 188.43 54686.45 88888.00 2015-03-26 03:23:26.250 085 12523.12 188.43 54686.45 88888.00 2015-03-26 03:23:26.375 085 12523.17 188.47 54686.47 88888.00 2015-03-26 03:23:26.500 085 12523.23 188.45 54686.47 88888.00 2015-03-26 03:23:26.625 085 12523.27 188.43 54686.47 88888.00 2015-03-26 03:23:26.750 085 12523.33 188.43 54686.47 88888.00 2015-03-26 03:23:26.875 085 12523.33 188.45 54686.47 88888.00 2015-03-26 03:23:27.000 085 12523.30 188.45 54686.43 88888.00 2015-03-26 03:23:27.125 085 12523.30 188.43 54686.45 88888.00 2015-03-26 03:23:27.250 085 12520.10 187.20 54684.45 88888.00 2015-03-26 03:23:27.375 085 12520.12 187.22 54684.45 88888.00 2015-03-26 03:23:27.500 085 12520.17 187.25 54684.45 88888.00 2015-03-26 03:23:27.625 085 12520.23 187.25 54684.47 88888.00 2015-03-26 03:23:27.750 085 12520.20 187.25 54684.45 88888.00 2015-03-26 03:23:27.875 085 12520.25 187.22 54684.47 88888.00 2015-03-26 03:23:28.000 085 12520.27 187.22 54684.45 88888.00 2015-03-26 03:23:28.125 085 12520.25 187.25 54684.47 88888.00 2015-03-26 03:23:28.250 085 12523.38 188.50 54686.43 88888.00 2015-03-26 03:23:28.375 085 12523.35 188.47 54686.43 88888.00 2015-03-26 03:23:28.500 085 12523.35 188.47 54686.45 88888.00 2015-03-26 03:23:28.625 085 12523.35 188.47 54686.45 88888.00 2015-03-26 03:23:28.750 085 12523.35 188.47 54686.45 88888.00 2015-03-26 03:23:28.875 085 12523.38 188.47 54686.45 88888.00 2015-03-26 03:23:29.000 085 12523.33 188.40 54686.43 88888.00 2015-03-26 03:23:29.125 085 12523.38 188.47 54686.43 88888.00 2015-03-26 03:23:29.250 085 12523.27 188.40 54686.43 88888.00 2015-03-26 03:23:29.375 085 12523.33 188.40 54686.40 88888.00 2015-03-26 03:23:29.500 085 12523.38 188.43 54686.40 88888.00 2015-03-26 03:23:29.625 085 12523.35 188.45 54686.43 88888.00 2015-03-26 03:23:29.750 085 12523.42 188.40 54686.45 88888.00 2015-03-26 03:23:29.875 085 12523.42 188.40 54686.45 88888.00 2015-03-26 03:23:30.000 085 12523.42 188.40 54686.43 88888.00 2015-03-26 03:23:30.125 085 12523.48 188.40 54686.45 88888.00 2015-03-26 03:23:30.250 085 12523.48 188.45 54686.43 88888.00 2015-03-26 03:23:30.375 085 12523.52 188.45 54686.45 88888.00 2015-03-26 03:23:30.500 085 12523.52 188.45 54686.43 88888.00 2015-03-26 03:23:30.625 085 12523.50 188.40 54686.43 88888.00 2015-03-26 03:23:30.750 085 12523.48 188.43 54686.45 88888.00 2015-03-26 03:23:30.875 085 12523.40 188.38 54686.43 88888.00 2015-03-26 03:23:31.000 085 12523.40 188.40 54686.43 88888.00 2015-03-26 03:23:31.125 085 12523.38 188.43 54686.43 88888.00 2015-03-26 03:23:31.250 085 12523.33 188.40 54686.43 88888.00 2015-03-26 03:23:31.375 085 12523.38 188.38 54686.43 88888.00 2015-03-26 03:23:31.500 085 12523.45 188.38 54686.40 88888.00 2015-03-26 03:23:31.625 085 12523.38 188.43 54686.40 88888.00 2015-03-26 03:23:31.750 085 12523.30 188.43 54686.43 88888.00 2015-03-26 03:23:31.875 085 12523.38 188.38 54686.43 88888.00 2015-03-26 03:23:32.000 085 12523.48 188.43 54686.43 88888.00 2015-03-26 03:23:32.125 085 12523.48 188.43 54686.43 88888.00 2015-03-26 03:23:32.250 085 12523.45 188.40 54686.45 88888.00 2015-03-26 03:23:32.375 085 12523.42 188.43 54686.45 88888.00 2015-03-26 03:23:32.500 085 12523.45 188.43 54686.43 88888.00 2015-03-26 03:23:32.625 085 12523.52 188.43 54686.45 88888.00 2015-03-26 03:23:32.750 085 12523.52 188.43 54686.47 88888.00 2015-03-26 03:23:32.875 085 12523.55 188.43 54686.47 88888.00 2015-03-26 03:23:33.000 085 12523.52 188.45 54686.45 88888.00 2015-03-26 03:23:33.125 085 12523.55 188.45 54686.45 88888.00 2015-03-26 03:23:33.250 085 12523.60 188.43 54686.43 88888.00 2015-03-26 03:23:33.375 085 12523.60 188.43 54686.43 88888.00 2015-03-26 03:23:33.500 085 12523.55 188.40 54686.43 88888.00 2015-03-26 03:23:33.625 085 12523.50 188.43 54686.47 88888.00 2015-03-26 03:23:33.750 085 12523.52 188.43 54686.45 88888.00 2015-03-26 03:23:33.875 085 12523.48 188.43 54686.45 88888.00 2015-03-26 03:23:34.000 085 12523.45 188.40 54686.43 88888.00 2015-03-26 03:23:34.125 085 12523.48 188.40 54686.45 88888.00 2015-03-26 03:23:34.250 085 12523.50 188.40 54686.40 88888.00 2015-03-26 03:23:34.375 085 12523.55 188.43 54686.43 88888.00 2015-03-26 03:23:34.500 085 12523.55 188.43 54686.45 88888.00 2015-03-26 03:23:34.625 085 12523.55 188.40 54686.43 88888.00 2015-03-26 03:23:34.750 085 12523.55 188.43 54686.45 88888.00 2015-03-26 03:23:34.875 085 12523.55 188.40 54686.43 88888.00 2015-03-26 03:23:35.000 085 12523.50 188.38 54686.40 88888.00 2015-03-26 03:23:35.125 085 12523.45 188.35 54686.40 88888.00 2015-03-26 03:23:35.250 085 12523.40 188.35 54686.43 88888.00 2015-03-26 03:23:35.375 085 12523.50 188.38 54686.43 88888.00 2015-03-26 03:23:35.500 085 12523.50 188.40 54686.43 88888.00 2015-03-26 03:23:35.625 085 12523.42 188.40 54686.43 88888.00 2015-03-26 03:23:35.750 085 12523.45 188.40 54686.43 88888.00 2015-03-26 03:23:35.875 085 12523.52 188.40 54686.43 88888.00 2015-03-26 03:23:36.000 085 12523.52 188.38 54686.40 88888.00 2015-03-26 03:23:36.125 085 12523.55 188.35 54686.43 88888.00 2015-03-26 03:23:36.250 085 12523.58 188.35 54686.43 88888.00 2015-03-26 03:23:36.375 085 12523.58 188.40 54686.45 88888.00 2015-03-26 03:23:36.500 085 12523.52 188.40 54686.43 88888.00 2015-03-26 03:23:36.625 085 12523.52 188.40 54686.45 88888.00 2015-03-26 03:23:36.750 085 12523.48 188.35 54686.43 88888.00 2015-03-26 03:23:36.875 085 12523.45 188.32 54686.43 88888.00 2015-03-26 03:23:37.000 085 12523.45 188.35 54686.43 88888.00 2015-03-26 03:23:37.125 085 12523.42 188.38 54686.45 88888.00 2015-03-26 03:23:37.250 085 12523.42 188.32 54686.47 88888.00 2015-03-26 03:23:37.375 085 12523.45 188.32 54686.45 88888.00 2015-03-26 03:23:37.500 085 12523.48 188.35 54686.45 88888.00 2015-03-26 03:23:37.625 085 12523.52 188.35 54686.47 88888.00 2015-03-26 03:23:37.750 085 12523.52 188.38 54686.47 88888.00 2015-03-26 03:23:37.875 085 12523.52 188.32 54686.47 88888.00 2015-03-26 03:23:38.000 085 12523.55 188.30 54686.45 88888.00 2015-03-26 03:23:38.125 085 12523.58 188.30 54686.47 88888.00 2015-03-26 03:23:38.250 085 12523.62 188.28 54686.45 88888.00 2015-03-26 03:23:38.375 085 12523.65 188.30 54686.45 88888.00 2015-03-26 03:23:38.500 085 12523.65 188.28 54686.45 88888.00 2015-03-26 03:23:38.625 085 12523.70 188.32 54686.45 88888.00 2015-03-26 03:23:38.750 085 12523.67 188.30 54686.43 88888.00 2015-03-26 03:23:38.875 085 12523.60 188.28 54686.45 88888.00 2015-03-26 03:23:39.000 085 12523.55 188.30 54686.43 88888.00 2015-03-26 03:23:39.125 085 12523.55 188.30 54686.45 88888.00 2015-03-26 03:23:39.250 085 12523.50 188.32 54686.45 88888.00 2015-03-26 03:23:39.375 085 12523.55 188.30 54686.45 88888.00 2015-03-26 03:23:39.500 085 12523.58 188.30 54686.45 88888.00 2015-03-26 03:23:39.625 085 12523.58 188.32 54686.45 88888.00 2015-03-26 03:23:39.750 085 12523.55 188.30 54686.45 88888.00 2015-03-26 03:23:39.875 085 12523.52 188.32 54686.45 88888.00 2015-03-26 03:23:40.000 085 12523.58 188.30 54686.45 88888.00 2015-03-26 03:23:40.125 085 12523.62 188.28 54686.43 88888.00 2015-03-26 03:23:40.250 085 12523.58 188.22 54686.43 88888.00 2015-03-26 03:23:40.375 085 12523.52 188.22 54686.43 88888.00 2015-03-26 03:23:40.500 085 12523.48 188.25 54686.45 88888.00 2015-03-26 03:23:40.625 085 12523.52 188.25 54686.43 88888.00 2015-03-26 03:23:40.750 085 12523.55 188.25 54686.40 88888.00 2015-03-26 03:23:40.875 085 12523.55 188.25 54686.40 88888.00 2015-03-26 03:23:41.000 085 12523.58 188.25 54686.40 88888.00 2015-03-26 03:23:41.125 085 12523.65 188.28 54686.40 88888.00 2015-03-26 03:23:41.250 085 12523.62 188.25 54686.40 88888.00 2015-03-26 03:23:41.375 085 12523.60 188.28 54686.43 88888.00 2015-03-26 03:23:41.500 085 12523.58 188.28 54686.45 88888.00 2015-03-26 03:23:41.625 085 12523.60 188.30 54686.43 88888.00 2015-03-26 03:23:41.750 085 12523.65 188.25 54686.43 88888.00 2015-03-26 03:23:41.875 085 12523.65 188.25 54686.43 88888.00 2015-03-26 03:23:42.000 085 12523.62 188.28 54686.43 88888.00 2015-03-26 03:23:42.125 085 12523.62 188.25 54686.45 88888.00 2015-03-26 03:23:42.250 085 12523.52 188.25 54686.45 88888.00 2015-03-26 03:23:42.375 085 12523.52 188.28 54686.45 88888.00 2015-03-26 03:23:42.500 085 12523.52 188.28 54686.43 88888.00 2015-03-26 03:23:42.625 085 12523.52 188.25 54686.43 88888.00 2015-03-26 03:23:42.750 085 12523.52 188.22 54686.43 88888.00 2015-03-26 03:23:42.875 085 12523.55 188.25 54686.43 88888.00 2015-03-26 03:23:43.000 085 12523.55 188.22 54686.43 88888.00 2015-03-26 03:23:43.125 085 12523.52 188.22 54686.43 88888.00 2015-03-26 03:23:43.250 085 12523.55 188.20 54686.45 88888.00 2015-03-26 03:23:43.375 085 12523.58 188.20 54686.47 88888.00 2015-03-26 03:23:43.500 085 12523.55 188.18 54686.43 88888.00 2015-03-26 03:23:43.625 085 12523.52 188.22 54686.45 88888.00 2015-03-26 03:23:43.750 085 12523.58 188.22 54686.43 88888.00 2015-03-26 03:23:43.875 085 12523.60 188.22 54686.43 88888.00 2015-03-26 03:23:44.000 085 12523.55 188.22 54686.43 88888.00 2015-03-26 03:23:44.125 085 12523.52 188.18 54686.43 88888.00 2015-03-26 03:23:44.250 085 12523.55 188.18 54686.45 88888.00 2015-03-26 03:23:44.375 085 12523.67 188.20 54686.43 88888.00 2015-03-26 03:23:44.500 085 12523.62 188.18 54686.43 88888.00 2015-03-26 03:23:44.625 085 12523.58 188.18 54686.40 88888.00 2015-03-26 03:23:44.750 085 12523.55 188.22 54686.43 88888.00 2015-03-26 03:23:44.875 085 12523.58 188.22 54686.43 88888.00 2015-03-26 03:23:45.000 085 12523.67 188.20 54686.40 88888.00 2015-03-26 03:23:45.125 085 12523.70 188.18 54686.43 88888.00 2015-03-26 03:23:45.250 085 12523.60 188.18 54686.40 88888.00 2015-03-26 03:23:45.375 085 12523.60 188.18 54686.40 88888.00 2015-03-26 03:23:45.500 085 12523.58 188.20 54686.43 88888.00 2015-03-26 03:23:45.625 085 12523.52 188.15 54686.45 88888.00 2015-03-26 03:23:45.750 085 12523.55 188.18 54686.47 88888.00 2015-03-26 03:23:45.875 085 12523.58 188.15 54686.43 88888.00 2015-03-26 03:23:46.000 085 12523.58 188.18 54686.45 88888.00 2015-03-26 03:23:46.125 085 12523.58 188.20 54686.43 88888.00 2015-03-26 03:23:46.250 085 12523.60 188.15 54686.43 88888.00 2015-03-26 03:23:46.375 085 12523.65 188.12 54686.45 88888.00 2015-03-26 03:23:46.500 085 12523.67 188.15 54686.43 88888.00 2015-03-26 03:23:46.625 085 12523.67 188.18 54686.45 88888.00 2015-03-26 03:23:46.750 085 12523.65 188.15 54686.47 88888.00 2015-03-26 03:23:46.875 085 12523.60 188.10 54686.47 88888.00 2015-03-26 03:23:47.000 085 12523.62 188.10 54686.45 88888.00 2015-03-26 03:23:47.125 085 12523.65 188.15 54686.47 88888.00 2015-03-26 03:23:47.250 085 12523.65 188.15 54686.47 88888.00 2015-03-26 03:23:47.375 085 12523.67 188.12 54686.47 88888.00 2015-03-26 03:23:47.500 085 12523.60 188.10 54686.45 88888.00 2015-03-26 03:23:47.625 085 12523.60 188.15 54686.45 88888.00 2015-03-26 03:23:47.750 085 12523.70 188.12 54686.45 88888.00 2015-03-26 03:23:47.875 085 12523.70 188.18 54686.45 88888.00 2015-03-26 03:23:48.000 085 12523.70 188.15 54686.45 88888.00 2015-03-26 03:23:48.125 085 12523.67 188.15 54686.43 88888.00 2015-03-26 03:23:48.250 085 12523.62 188.15 54686.43 88888.00 2015-03-26 03:23:48.375 085 12523.62 188.18 54686.43 88888.00 2015-03-26 03:23:48.500 085 12523.62 188.18 54686.45 88888.00 2015-03-26 03:23:48.625 085 12523.62 188.15 54686.45 88888.00 2015-03-26 03:23:48.750 085 12523.65 188.18 54686.45 88888.00 2015-03-26 03:23:48.875 085 12523.62 188.18 54686.47 88888.00 2015-03-26 03:23:49.000 085 12523.65 188.15 54686.43 88888.00 2015-03-26 03:23:49.125 085 12523.65 188.12 54686.45 88888.00 2015-03-26 03:23:49.250 085 12523.73 188.12 54686.50 88888.00 2015-03-26 03:23:49.375 085 12523.77 188.10 54686.47 88888.00 2015-03-26 03:23:49.500 085 12523.73 188.12 54686.45 88888.00 2015-03-26 03:23:49.625 085 12523.70 188.12 54686.45 88888.00 2015-03-26 03:23:49.750 085 12523.73 188.12 54686.45 88888.00 2015-03-26 03:23:49.875 085 12523.65 188.15 54686.50 88888.00 2015-03-26 03:23:50.000 085 12523.65 188.18 54686.47 88888.00 2015-03-26 03:23:50.125 085 12523.62 188.12 54686.47 88888.00 2015-03-26 03:23:50.250 085 12523.60 188.10 54686.45 88888.00 2015-03-26 03:23:50.375 085 12523.62 188.07 54686.43 88888.00 2015-03-26 03:23:50.500 085 12523.62 188.10 54686.45 88888.00 2015-03-26 03:23:50.625 085 12523.67 188.12 54686.45 88888.00 2015-03-26 03:23:50.750 085 12523.67 188.10 54686.47 88888.00 2015-03-26 03:23:50.875 085 12523.67 188.10 54686.45 88888.00 2015-03-26 03:23:51.000 085 12523.67 188.10 54686.45 88888.00 2015-03-26 03:23:51.125 085 12523.62 188.10 54686.45 88888.00 2015-03-26 03:23:51.250 085 12523.62 188.07 54686.47 88888.00 2015-03-26 03:23:51.375 085 12523.62 188.07 54686.47 88888.00 2015-03-26 03:23:51.500 085 12523.62 188.07 54686.47 88888.00 2015-03-26 03:23:51.625 085 12523.70 188.05 54686.47 88888.00 2015-03-26 03:23:51.750 085 12523.70 188.07 54686.47 88888.00 2015-03-26 03:23:51.875 085 12523.70 188.07 54686.47 88888.00 2015-03-26 03:23:52.000 085 12523.67 188.07 54686.45 88888.00 2015-03-26 03:23:52.125 085 12523.60 188.05 54686.45 88888.00 2015-03-26 03:23:52.250 085 12523.60 188.07 54686.45 88888.00 2015-03-26 03:23:52.375 085 12523.60 188.07 54686.45 88888.00 2015-03-26 03:23:52.500 085 12523.60 188.05 54686.47 88888.00 2015-03-26 03:23:52.625 085 12523.62 188.05 54686.45 88888.00 2015-03-26 03:23:52.750 085 12523.65 188.05 54686.43 88888.00 2015-03-26 03:23:52.875 085 12523.67 188.07 54686.43 88888.00 2015-03-26 03:23:53.000 085 12523.70 188.05 54686.43 88888.00 2015-03-26 03:23:53.125 085 12523.67 188.05 54686.45 88888.00 2015-03-26 03:23:53.250 085 12523.58 188.03 54686.45 88888.00 2015-03-26 03:23:53.375 085 12523.60 188.03 54686.45 88888.00 2015-03-26 03:23:53.500 085 12523.62 188.07 54686.45 88888.00 2015-03-26 03:23:53.625 085 12523.67 188.07 54686.47 88888.00 2015-03-26 03:23:53.750 085 12523.70 188.05 54686.47 88888.00 2015-03-26 03:23:53.875 085 12523.70 188.03 54686.45 88888.00 2015-03-26 03:23:54.000 085 12523.70 188.03 54686.45 88888.00 2015-03-26 03:23:54.125 085 12523.65 188.03 54686.47 88888.00 2015-03-26 03:23:54.250 085 12523.58 188.03 54686.47 88888.00 2015-03-26 03:23:54.375 085 12523.62 188.00 54686.45 88888.00 2015-03-26 03:23:54.500 085 12523.67 187.97 54686.45 88888.00 2015-03-26 03:23:54.625 085 12523.70 188.00 54686.45 88888.00 2015-03-26 03:23:54.750 085 12523.62 188.00 54686.45 88888.00 2015-03-26 03:23:54.875 085 12523.60 188.00 54686.45 88888.00 2015-03-26 03:23:55.000 085 12523.60 187.97 54686.45 88888.00 2015-03-26 03:23:55.125 085 12523.55 188.00 54686.45 88888.00 2015-03-26 03:23:55.250 085 12523.58 187.97 54686.45 88888.00 2015-03-26 03:23:55.375 085 12523.62 188.00 54686.45 88888.00 2015-03-26 03:23:55.500 085 12523.58 188.00 54686.45 88888.00 2015-03-26 03:23:55.625 085 12523.55 188.00 54686.45 88888.00 2015-03-26 03:23:55.750 085 12523.62 187.97 54686.45 88888.00 2015-03-26 03:23:55.875 085 12523.67 187.97 54686.43 88888.00 2015-03-26 03:23:56.000 085 12523.62 187.97 54686.45 88888.00 2015-03-26 03:23:56.125 085 12523.62 187.97 54686.45 88888.00 2015-03-26 03:23:56.250 085 12523.62 187.97 54686.45 88888.00 2015-03-26 03:23:56.375 085 12523.67 188.00 54686.45 88888.00 2015-03-26 03:23:56.500 085 12523.65 187.97 54686.43 88888.00 2015-03-26 03:23:56.625 085 12523.62 187.97 54686.45 88888.00 2015-03-26 03:23:56.750 085 12523.60 187.97 54686.47 88888.00 2015-03-26 03:23:56.875 085 12523.62 188.00 54686.47 88888.00 2015-03-26 03:23:57.000 085 12523.60 188.00 54686.45 88888.00 2015-03-26 03:23:57.125 085 12523.60 188.00 54686.47 88888.00 2015-03-26 03:23:57.250 085 12523.60 187.97 54686.50 88888.00 2015-03-26 03:23:57.375 085 12523.65 188.00 54686.47 88888.00 2015-03-26 03:23:57.500 085 12523.65 188.00 54686.45 88888.00 2015-03-26 03:23:57.625 085 12523.62 187.97 54686.45 88888.00 2015-03-26 03:23:57.750 085 12523.65 187.97 54686.45 88888.00 2015-03-26 03:23:57.875 085 12523.70 188.00 54686.47 88888.00 2015-03-26 03:23:58.000 085 12523.70 188.00 54686.47 88888.00 2015-03-26 03:23:58.125 085 12523.65 187.95 54686.47 88888.00 2015-03-26 03:23:58.250 085 12523.65 187.93 54686.45 88888.00 2015-03-26 03:23:58.375 085 12523.73 187.95 54686.45 88888.00 2015-03-26 03:23:58.500 085 12523.65 187.93 54686.45 88888.00 2015-03-26 03:23:58.625 085 12523.60 187.93 54686.45 88888.00 2015-03-26 03:23:58.750 085 12523.65 187.93 54686.45 88888.00 2015-03-26 03:23:58.875 085 12523.70 187.95 54686.45 88888.00 2015-03-26 03:23:59.000 085 12523.75 187.95 54686.43 88888.00 2015-03-26 03:23:59.125 085 12523.67 187.93 54686.43 88888.00 2015-03-26 03:23:59.250 085 12523.62 187.93 54686.43 88888.00 2015-03-26 03:23:59.375 085 12523.67 187.97 54686.40 88888.00 2015-03-26 03:23:59.500 085 12523.65 187.95 54686.43 88888.00 2015-03-26 03:23:59.625 085 12523.62 187.93 54686.45 88888.00 2015-03-26 03:23:59.750 085 12523.62 187.93 54686.45 88888.00 2015-03-26 03:23:59.875 085 12523.62 187.93 54686.45 88888.00 2015-03-26 03:24:00.000 085 12523.62 187.93 54686.45 88888.00 2015-03-26 03:24:00.125 085 12523.67 187.93 54686.47 88888.00 2015-03-26 03:24:00.250 085 12523.65 187.93 54686.50 88888.00 2015-03-26 03:24:00.375 085 12523.67 187.93 54686.47 88888.00 2015-03-26 03:24:00.500 085 12523.67 187.93 54686.45 88888.00 2015-03-26 03:24:00.625 085 12523.62 187.88 54686.45 88888.00 2015-03-26 03:24:00.750 085 12523.55 187.88 54686.45 88888.00 2015-03-26 03:24:00.875 085 12523.58 187.88 54686.45 88888.00 2015-03-26 03:24:01.000 085 12523.60 187.85 54686.45 88888.00 2015-03-26 03:24:01.125 085 12523.58 187.88 54686.47 88888.00 2015-03-26 03:24:01.250 085 12523.60 187.90 54686.45 88888.00 2015-03-26 03:24:01.375 085 12523.62 187.95 54686.47 88888.00 2015-03-26 03:24:01.500 085 12523.60 187.95 54686.50 88888.00 2015-03-26 03:24:01.625 085 12523.60 187.93 54686.47 88888.00 2015-03-26 03:24:01.750 085 12523.55 187.85 54686.47 88888.00 2015-03-26 03:24:01.875 085 12523.58 187.90 54686.50 88888.00 2015-03-26 03:24:02.000 085 12523.62 187.90 54686.47 88888.00 2015-03-26 03:24:02.125 085 12523.73 187.90 54686.47 88888.00 2015-03-26 03:24:02.250 085 12523.65 187.85 54686.45 88888.00 2015-03-26 03:24:02.375 085 12523.60 187.90 54686.45 88888.00 2015-03-26 03:24:02.500 085 12523.58 187.88 54686.47 88888.00 2015-03-26 03:24:02.625 085 12523.62 187.90 54686.47 88888.00 2015-03-26 03:24:02.750 085 12523.65 187.90 54686.47 88888.00 2015-03-26 03:24:02.875 085 12523.62 187.88 54686.50 88888.00 2015-03-26 03:24:03.000 085 12523.60 187.88 54686.47 88888.00 2015-03-26 03:24:03.125 085 12523.58 187.88 54686.45 88888.00 2015-03-26 03:24:03.250 085 12523.52 187.85 54686.45 88888.00 2015-03-26 03:24:03.375 085 12523.52 187.85 54686.45 88888.00 2015-03-26 03:24:03.500 085 12523.60 187.85 54686.45 88888.00 2015-03-26 03:24:03.625 085 12523.67 187.88 54686.47 88888.00 2015-03-26 03:24:03.750 085 12523.65 187.88 54686.47 88888.00 2015-03-26 03:24:03.875 085 12523.60 187.90 54686.47 88888.00 2015-03-26 03:24:04.000 085 12523.60 187.90 54686.45 88888.00 2015-03-26 03:24:04.125 085 12523.67 187.88 54686.45 88888.00 2015-03-26 03:24:04.250 085 12523.70 187.88 54686.45 88888.00 2015-03-26 03:24:04.375 085 12523.67 187.88 54686.45 88888.00 2015-03-26 03:24:04.500 085 12523.62 187.88 54686.45 88888.00 2015-03-26 03:24:04.625 085 12523.62 187.88 54686.45 88888.00 2015-03-26 03:24:04.750 085 12523.60 187.88 54686.45 88888.00 2015-03-26 03:24:04.875 085 12523.60 187.85 54686.45 88888.00 2015-03-26 03:24:05.000 085 12523.60 187.85 54686.43 88888.00 2015-03-26 03:24:05.125 085 12523.60 187.80 54686.43 88888.00 2015-03-26 03:24:05.250 085 12523.58 187.80 54686.45 88888.00 2015-03-26 03:24:05.375 085 12523.60 187.82 54686.47 88888.00 2015-03-26 03:24:05.500 085 12523.62 187.82 54686.47 88888.00 2015-03-26 03:24:05.625 085 12523.62 187.80 54686.50 88888.00 2015-03-26 03:24:05.750 085 12523.62 187.82 54686.47 88888.00 2015-03-26 03:24:05.875 085 12523.60 187.82 54686.47 88888.00 2015-03-26 03:24:06.000 085 12523.58 187.80 54686.45 88888.00 2015-03-26 03:24:06.125 085 12523.60 187.80 54686.47 88888.00 2015-03-26 03:24:06.250 085 12523.65 187.80 54686.47 88888.00 2015-03-26 03:24:06.375 085 12523.62 187.82 54686.45 88888.00 2015-03-26 03:24:06.500 085 12523.60 187.80 54686.45 88888.00 2015-03-26 03:24:06.625 085 12523.60 187.78 54686.43 88888.00 2015-03-26 03:24:06.750 085 12523.60 187.75 54686.45 88888.00 2015-03-26 03:24:06.875 085 12523.55 187.78 54686.47 88888.00 2015-03-26 03:24:07.000 085 12523.50 187.78 54686.45 88888.00 2015-03-26 03:24:07.125 085 12523.52 187.80 54686.45 88888.00 2015-03-26 03:24:07.250 085 12523.50 187.80 54686.45 88888.00 2015-03-26 03:24:07.375 085 12523.58 187.78 54686.45 88888.00 2015-03-26 03:24:07.500 085 12523.60 187.78 54686.47 88888.00 2015-03-26 03:24:07.625 085 12523.58 187.80 54686.47 88888.00 2015-03-26 03:24:07.750 085 12523.55 187.82 54686.47 88888.00 2015-03-26 03:24:07.875 085 12523.52 187.80 54686.47 88888.00 2015-03-26 03:24:08.000 085 12523.58 187.80 54686.47 88888.00 2015-03-26 03:24:08.125 085 12523.60 187.78 54686.47 88888.00 2015-03-26 03:24:08.250 085 12523.52 187.80 54686.47 88888.00 2015-03-26 03:24:08.375 085 12523.52 187.85 54686.47 88888.00 2015-03-26 03:24:08.500 085 12523.50 187.82 54686.50 88888.00 2015-03-26 03:24:08.625 085 12523.50 187.80 54686.47 88888.00 2015-03-26 03:24:08.750 085 12523.45 187.80 54686.45 88888.00 2015-03-26 03:24:08.875 085 12523.50 187.80 54686.45 88888.00 2015-03-26 03:24:09.000 085 12523.48 187.80 54686.43 88888.00 2015-03-26 03:24:09.125 085 12523.45 187.82 54686.47 88888.00 2015-03-26 03:24:09.250 085 12523.42 187.82 54686.50 88888.00 2015-03-26 03:24:09.375 085 12523.48 187.82 54686.47 88888.00 2015-03-26 03:24:09.500 085 12523.45 187.78 54686.50 88888.00 2015-03-26 03:24:09.625 085 12523.42 187.78 54686.47 88888.00 2015-03-26 03:24:09.750 085 12523.48 187.78 54686.45 88888.00 2015-03-26 03:24:09.875 085 12523.55 187.75 54686.47 88888.00 2015-03-26 03:24:10.000 085 12523.48 187.72 54686.45 88888.00 2015-03-26 03:24:10.125 085 12523.48 187.75 54686.47 88888.00 2015-03-26 03:24:10.250 085 12523.42 187.75 54686.47 88888.00 2015-03-26 03:24:10.375 085 12523.45 187.75 54686.47 88888.00 2015-03-26 03:24:10.500 085 12523.50 187.78 54686.47 88888.00 2015-03-26 03:24:10.625 085 12523.58 187.78 54686.47 88888.00 2015-03-26 03:24:10.750 085 12523.55 187.78 54686.50 88888.00 2015-03-26 03:24:10.875 085 12523.52 187.75 54686.47 88888.00 2015-03-26 03:24:11.000 085 12523.50 187.75 54686.47 88888.00 2015-03-26 03:24:11.125 085 12523.48 187.75 54686.50 88888.00 2015-03-26 03:24:11.250 085 12523.50 187.72 54686.50 88888.00 2015-03-26 03:24:11.375 085 12523.60 187.78 54686.50 88888.00 2015-03-26 03:24:11.500 085 12523.60 187.75 54686.50 88888.00 2015-03-26 03:24:11.625 085 12523.60 187.75 54686.50 88888.00 2015-03-26 03:24:11.750 085 12523.58 187.75 54686.47 88888.00 2015-03-26 03:24:11.875 085 12523.48 187.72 54686.47 88888.00 2015-03-26 03:24:12.000 085 12523.50 187.75 54686.47 88888.00 2015-03-26 03:24:12.125 085 12523.48 187.75 54686.47 88888.00 2015-03-26 03:24:12.250 085 12523.48 187.72 54686.50 88888.00 2015-03-26 03:24:12.375 085 12523.55 187.75 54686.53 88888.00 2015-03-26 03:24:12.500 085 12523.58 187.78 54686.55 88888.00 2015-03-26 03:24:12.625 085 12523.58 187.75 54686.50 88888.00 2015-03-26 03:24:12.750 085 12523.55 187.72 54686.50 88888.00 2015-03-26 03:24:12.875 085 12523.58 187.72 54686.50 88888.00 2015-03-26 03:24:13.000 085 12523.60 187.72 54686.50 88888.00 2015-03-26 03:24:13.125 085 12523.58 187.75 54686.50 88888.00 2015-03-26 03:24:13.250 085 12523.50 187.70 54686.50 88888.00 2015-03-26 03:24:13.375 085 12523.52 187.72 54686.50 88888.00 2015-03-26 03:24:13.500 085 12523.50 187.72 54686.50 88888.00 2015-03-26 03:24:13.625 085 12523.55 187.70 54686.47 88888.00 2015-03-26 03:24:13.750 085 12523.60 187.70 54686.47 88888.00 2015-03-26 03:24:13.875 085 12523.60 187.72 54686.47 88888.00 2015-03-26 03:24:14.000 085 12523.60 187.72 54686.47 88888.00 2015-03-26 03:24:14.125 085 12523.58 187.72 54686.47 88888.00 2015-03-26 03:24:14.250 085 12523.50 187.70 54686.47 88888.00 2015-03-26 03:24:14.375 085 12523.58 187.72 54686.47 88888.00 2015-03-26 03:24:14.500 085 12523.65 187.72 54686.47 88888.00 2015-03-26 03:24:14.625 085 12523.65 187.68 54686.47 88888.00 2015-03-26 03:24:14.750 085 12523.62 187.70 54686.47 88888.00 2015-03-26 03:24:14.875 085 12523.62 187.65 54686.47 88888.00 2015-03-26 03:24:15.000 085 12523.65 187.65 54686.47 88888.00 2015-03-26 03:24:15.125 085 12523.67 187.68 54686.50 88888.00 2015-03-26 03:24:15.250 085 12523.60 187.70 54686.50 88888.00 2015-03-26 03:24:15.375 085 12523.58 187.68 54686.50 88888.00 2015-03-26 03:24:15.500 085 12523.55 187.68 54686.50 88888.00 2015-03-26 03:24:15.625 085 12523.58 187.68 54686.50 88888.00 2015-03-26 03:24:15.750 085 12523.55 187.68 54686.47 88888.00 2015-03-26 03:24:15.875 085 12523.58 187.68 54686.47 88888.00 2015-03-26 03:24:16.000 085 12523.62 187.65 54686.47 88888.00 2015-03-26 03:24:16.125 085 12523.62 187.68 54686.50 88888.00 2015-03-26 03:24:16.250 085 12523.45 187.68 54686.50 88888.00 2015-03-26 03:24:16.375 085 12523.45 187.68 54686.47 88888.00 2015-03-26 03:24:16.500 085 12523.48 187.65 54686.45 88888.00 2015-03-26 03:24:16.625 085 12523.50 187.68 54686.45 88888.00 2015-03-26 03:24:16.750 085 12523.48 187.68 54686.47 88888.00 2015-03-26 03:24:16.875 085 12523.50 187.65 54686.47 88888.00 2015-03-26 03:24:17.000 085 12523.55 187.68 54686.47 88888.00 2015-03-26 03:24:17.125 085 12523.52 187.68 54686.50 88888.00 2015-03-26 03:24:17.250 085 12523.48 187.65 54686.47 88888.00 2015-03-26 03:24:17.375 085 12523.42 187.65 54686.45 88888.00 2015-03-26 03:24:17.500 085 12523.45 187.65 54686.47 88888.00 2015-03-26 03:24:17.625 085 12523.45 187.68 54686.50 88888.00 2015-03-26 03:24:17.750 085 12523.48 187.68 54686.50 88888.00 2015-03-26 03:24:17.875 085 12523.48 187.65 54686.50 88888.00 2015-03-26 03:24:18.000 085 12523.48 187.62 54686.47 88888.00 2015-03-26 03:24:18.125 085 12523.42 187.65 54686.50 88888.00 2015-03-26 03:24:18.250 085 12523.38 187.62 54686.50 88888.00 2015-03-26 03:24:18.375 085 12523.42 187.62 54686.50 88888.00 2015-03-26 03:24:18.500 085 12523.48 187.68 54686.50 88888.00 2015-03-26 03:24:18.625 085 12523.45 187.65 54686.50 88888.00 2015-03-26 03:24:18.750 085 12523.48 187.65 54686.50 88888.00 2015-03-26 03:24:18.875 085 12523.50 187.62 54686.50 88888.00 2015-03-26 03:24:19.000 085 12523.50 187.62 54686.47 88888.00 2015-03-26 03:24:19.125 085 12523.52 187.62 54686.50 88888.00 2015-03-26 03:24:19.250 085 12523.52 187.60 54686.53 88888.00 2015-03-26 03:24:19.375 085 12523.55 187.62 54686.50 88888.00 2015-03-26 03:24:19.500 085 12523.52 187.62 54686.50 88888.00 2015-03-26 03:24:19.625 085 12523.48 187.62 54686.50 88888.00 2015-03-26 03:24:19.750 085 12523.50 187.62 54686.50 88888.00 2015-03-26 03:24:19.875 085 12523.55 187.62 54686.50 88888.00 2015-03-26 03:24:20.000 085 12523.60 187.57 54686.45 88888.00 2015-03-26 03:24:20.125 085 12523.55 187.57 54686.45 88888.00 2015-03-26 03:24:20.250 085 12523.45 187.57 54686.45 88888.00 2015-03-26 03:24:20.375 085 12523.65 187.95 54686.22 88888.00 2015-03-26 03:24:20.500 085 12523.70 187.95 54686.25 88888.00 2015-03-26 03:24:20.625 085 12523.73 187.95 54686.25 88888.00 2015-03-26 03:24:20.750 085 12523.67 187.95 54686.25 88888.00 2015-03-26 03:24:20.875 085 12523.65 187.93 54686.28 88888.00 2015-03-26 03:24:21.000 085 12523.65 187.95 54686.28 88888.00 2015-03-26 03:24:21.125 085 12523.70 187.97 54686.28 88888.00 2015-03-26 03:24:21.250 085 12523.65 187.93 54686.25 88888.00 2015-03-26 03:24:21.375 085 12523.42 187.57 54686.47 88888.00 2015-03-26 03:24:21.500 085 12523.45 187.57 54686.50 88888.00 2015-03-26 03:24:21.625 085 12523.48 187.57 54686.50 88888.00 2015-03-26 03:24:21.750 085 12523.42 187.57 54686.47 88888.00 2015-03-26 03:24:21.875 085 12523.35 187.57 54686.45 88888.00 2015-03-26 03:24:22.000 085 12523.38 187.55 54686.45 88888.00 2015-03-26 03:24:22.125 085 12523.48 187.57 54686.45 88888.00 2015-03-26 03:24:22.250 085 12523.55 187.60 54686.47 88888.00 2015-03-26 03:24:22.375 085 12523.55 187.57 54686.45 88888.00 2015-03-26 03:24:22.500 085 12523.52 187.57 54686.45 88888.00 2015-03-26 03:24:22.625 085 12523.50 187.57 54686.45 88888.00 2015-03-26 03:24:22.750 085 12523.50 187.60 54686.50 88888.00 2015-03-26 03:24:22.875 085 12523.40 187.62 54686.50 88888.00 2015-03-26 03:24:23.000 085 12523.40 187.57 54686.50 88888.00 2015-03-26 03:24:23.125 085 12523.40 187.55 54686.47 88888.00 2015-03-26 03:24:23.250 085 12523.38 187.55 54686.47 88888.00 2015-03-26 03:24:23.375 085 12523.38 187.60 54686.47 88888.00 2015-03-26 03:24:23.500 085 12523.33 187.60 54686.47 88888.00 2015-03-26 03:24:23.625 085 12523.35 187.60 54686.50 88888.00 2015-03-26 03:24:23.750 085 12523.38 187.60 54686.53 88888.00 2015-03-26 03:24:23.875 085 12523.42 187.60 54686.50 88888.00 2015-03-26 03:24:24.000 085 12523.40 187.62 54686.50 88888.00 2015-03-26 03:24:24.125 085 12523.40 187.62 54686.50 88888.00 2015-03-26 03:24:24.250 085 12523.48 187.62 54686.50 88888.00 2015-03-26 03:24:24.375 085 12523.58 187.62 54686.50 88888.00 2015-03-26 03:24:24.500 085 12523.52 187.60 54686.50 88888.00 2015-03-26 03:24:24.625 085 12523.48 187.57 54686.50 88888.00 2015-03-26 03:24:24.750 085 12523.48 187.57 54686.45 88888.00 2015-03-26 03:24:24.875 085 12523.48 187.62 54686.47 88888.00 2015-03-26 03:24:25.000 085 12523.42 187.60 54686.45 88888.00 2015-03-26 03:24:25.125 085 12523.42 187.60 54686.47 88888.00 2015-03-26 03:24:25.250 085 12523.42 187.60 54686.50 88888.00 2015-03-26 03:24:25.375 085 12523.48 187.65 54686.47 88888.00 2015-03-26 03:24:25.500 085 12523.42 187.62 54686.45 88888.00 2015-03-26 03:24:25.625 085 12523.48 187.62 54686.45 88888.00 2015-03-26 03:24:25.750 085 12523.50 187.60 54686.45 88888.00 2015-03-26 03:24:25.875 085 12523.50 187.60 54686.45 88888.00 2015-03-26 03:24:26.000 085 12523.50 187.60 54686.45 88888.00 2015-03-26 03:24:26.125 085 12523.55 187.62 54686.50 88888.00 2015-03-26 03:24:26.250 085 12523.52 187.60 54686.53 88888.00 2015-03-26 03:24:26.375 085 12523.55 187.62 54686.47 88888.00 2015-03-26 03:24:26.500 085 12523.52 187.62 54686.47 88888.00 2015-03-26 03:24:26.625 085 12523.52 187.65 54686.50 88888.00 2015-03-26 03:24:26.750 085 12523.50 187.62 54686.50 88888.00 2015-03-26 03:24:26.875 085 12523.48 187.62 54686.47 88888.00 2015-03-26 03:24:27.000 085 12523.40 187.60 54686.45 88888.00 2015-03-26 03:24:27.125 085 12523.50 187.60 54686.43 88888.00 2015-03-26 03:24:27.250 085 12523.50 187.60 54686.47 88888.00 2015-03-26 03:24:27.375 085 12523.48 187.62 54686.45 88888.00 2015-03-26 03:24:27.500 085 12523.42 187.60 54686.43 88888.00 2015-03-26 03:24:27.625 085 12523.40 187.60 54686.43 88888.00 2015-03-26 03:24:27.750 085 12523.45 187.60 54686.45 88888.00 2015-03-26 03:24:27.875 085 12523.48 187.62 54686.47 88888.00 2015-03-26 03:24:28.000 085 12523.42 187.65 54686.47 88888.00 2015-03-26 03:24:28.125 085 12523.50 187.62 54686.47 88888.00 2015-03-26 03:24:28.250 085 12523.52 187.60 54686.47 88888.00 2015-03-26 03:24:28.375 085 12523.50 187.60 54686.47 88888.00 2015-03-26 03:24:28.500 085 12523.50 187.60 54686.47 88888.00 2015-03-26 03:24:28.625 085 12523.52 187.60 54686.47 88888.00 2015-03-26 03:24:28.750 085 12523.45 187.60 54686.47 88888.00 2015-03-26 03:24:28.875 085 12523.42 187.62 54686.45 88888.00 2015-03-26 03:24:29.000 085 12523.40 187.60 54686.43 88888.00 2015-03-26 03:24:29.125 085 12523.45 187.60 54686.45 88888.00 2015-03-26 03:24:29.250 085 12523.48 187.60 54686.47 88888.00 2015-03-26 03:24:29.375 085 12523.52 187.62 54686.47 88888.00 2015-03-26 03:24:29.500 085 12523.55 187.65 54686.45 88888.00 2015-03-26 03:24:29.625 085 12523.48 187.62 54686.45 88888.00 2015-03-26 03:24:29.750 085 12523.42 187.60 54686.43 88888.00 2015-03-26 03:24:29.875 085 12523.50 187.57 54686.45 88888.00 2015-03-26 03:24:30.000 085 12523.55 187.60 54686.45 88888.00 2015-03-26 03:24:30.125 085 12523.52 187.60 54686.47 88888.00 2015-03-26 03:24:30.250 085 12523.48 187.57 54686.47 88888.00 2015-03-26 03:24:30.375 085 12523.52 187.60 54686.45 88888.00 2015-03-26 03:24:30.500 085 12523.48 187.62 54686.45 88888.00 2015-03-26 03:24:30.625 085 12523.45 187.60 54686.45 88888.00 2015-03-26 03:24:30.750 085 12523.48 187.60 54686.47 88888.00 2015-03-26 03:24:30.875 085 12523.52 187.62 54686.47 88888.00 2015-03-26 03:24:31.000 085 12523.45 187.57 54686.45 88888.00 2015-03-26 03:24:31.125 085 12523.40 187.57 54686.45 88888.00 2015-03-26 03:24:31.250 085 12523.35 187.57 54686.47 88888.00 2015-03-26 03:24:31.375 085 12523.38 187.60 54686.47 88888.00 2015-03-26 03:24:31.500 085 12523.40 187.62 54686.47 88888.00 2015-03-26 03:24:31.625 085 12523.50 187.62 54686.45 88888.00 2015-03-26 03:24:31.750 085 12523.45 187.60 54686.43 88888.00 2015-03-26 03:24:31.875 085 12523.38 187.57 54686.43 88888.00 2015-03-26 03:24:32.000 085 12523.38 187.60 54686.43 88888.00 2015-03-26 03:24:32.125 085 12523.42 187.62 54686.45 88888.00 2015-03-26 03:24:32.250 085 12523.38 187.57 54686.43 88888.00 2015-03-26 03:24:32.375 085 12523.42 187.60 54686.43 88888.00 2015-03-26 03:24:32.500 085 12523.42 187.60 54686.43 88888.00 2015-03-26 03:24:32.625 085 12523.42 187.60 54686.45 88888.00 2015-03-26 03:24:32.750 085 12523.45 187.60 54686.43 88888.00 2015-03-26 03:24:32.875 085 12523.45 187.60 54686.43 88888.00 2015-03-26 03:24:33.000 085 12523.48 187.62 54686.43 88888.00 2015-03-26 03:24:33.125 085 12523.48 187.62 54686.45 88888.00 2015-03-26 03:24:33.250 085 12523.48 187.60 54686.43 88888.00 2015-03-26 03:24:33.375 085 12523.55 187.60 54686.40 88888.00 2015-03-26 03:24:33.500 085 12523.58 187.62 54686.43 88888.00 2015-03-26 03:24:33.625 085 12523.60 187.65 54686.43 88888.00 2015-03-26 03:24:33.750 085 12523.55 187.62 54686.43 88888.00 2015-03-26 03:24:33.875 085 12523.55 187.60 54686.43 88888.00 2015-03-26 03:24:34.000 085 12523.58 187.60 54686.40 88888.00 2015-03-26 03:24:34.125 085 12523.58 187.65 54686.40 88888.00 2015-03-26 03:24:34.250 085 12523.58 187.62 54686.43 88888.00 2015-03-26 03:24:34.375 085 12523.60 187.60 54686.45 88888.00 2015-03-26 03:24:34.500 085 12523.58 187.62 54686.45 88888.00 2015-03-26 03:24:34.625 085 12523.60 187.62 54686.47 88888.00 2015-03-26 03:24:34.750 085 12523.60 187.62 54686.50 88888.00 2015-03-26 03:24:34.875 085 12523.58 187.65 54686.50 88888.00 2015-03-26 03:24:35.000 085 12523.62 187.65 54686.47 88888.00 2015-03-26 03:24:35.125 085 12523.62 187.62 54686.43 88888.00 2015-03-26 03:24:35.250 085 12523.52 187.62 54686.45 88888.00 2015-03-26 03:24:35.375 085 12523.58 187.62 54686.45 88888.00 2015-03-26 03:24:35.500 085 12523.60 187.60 54686.47 88888.00 2015-03-26 03:24:35.625 085 12523.52 187.60 54686.43 88888.00 2015-03-26 03:24:35.750 085 12523.45 187.60 54686.40 88888.00 2015-03-26 03:24:35.875 085 12523.48 187.60 54686.43 88888.00 2015-03-26 03:24:36.000 085 12523.55 187.65 54686.43 88888.00 2015-03-26 03:24:36.125 085 12523.45 187.65 54686.43 88888.00 2015-03-26 03:24:36.250 085 12523.40 187.62 54686.43 88888.00 2015-03-26 03:24:36.375 085 12523.52 187.62 54686.43 88888.00 2015-03-26 03:24:36.500 085 12523.55 187.60 54686.43 88888.00 2015-03-26 03:24:36.625 085 12523.55 187.60 54686.40 88888.00 2015-03-26 03:24:36.750 085 12523.55 187.62 54686.43 88888.00 2015-03-26 03:24:36.875 085 12523.52 187.60 54686.40 88888.00 2015-03-26 03:24:37.000 085 12523.50 187.60 54686.43 88888.00 2015-03-26 03:24:37.125 085 12523.42 187.60 54686.40 88888.00 2015-03-26 03:24:37.250 085 12523.33 187.62 54686.38 88888.00 2015-03-26 03:24:37.375 085 12523.38 187.60 54686.38 88888.00 2015-03-26 03:24:37.500 085 12523.48 187.60 54686.40 88888.00 2015-03-26 03:24:37.625 085 12523.52 187.62 54686.40 88888.00 2015-03-26 03:24:37.750 085 12523.52 187.65 54686.40 88888.00 2015-03-26 03:24:37.875 085 12523.52 187.62 54686.43 88888.00 2015-03-26 03:24:38.000 085 12523.58 187.65 54686.40 88888.00 2015-03-26 03:24:38.125 085 12523.52 187.65 54686.40 88888.00 2015-03-26 03:24:38.250 085 12523.50 187.60 54686.40 88888.00 2015-03-26 03:24:38.375 085 12523.55 187.60 54686.40 88888.00 2015-03-26 03:24:38.500 085 12523.50 187.60 54686.43 88888.00 2015-03-26 03:24:38.625 085 12523.55 187.60 54686.43 88888.00 2015-03-26 03:24:38.750 085 12523.58 187.65 54686.43 88888.00 2015-03-26 03:24:38.875 085 12523.48 187.65 54686.43 88888.00 2015-03-26 03:24:39.000 085 12523.45 187.62 54686.40 88888.00 2015-03-26 03:24:39.125 085 12523.45 187.62 54686.40 88888.00 2015-03-26 03:24:39.250 085 12523.52 187.62 54686.43 88888.00 2015-03-26 03:24:39.375 085 12523.60 187.62 54686.43 88888.00 2015-03-26 03:24:39.500 085 12523.62 187.62 54686.43 88888.00 2015-03-26 03:24:39.625 085 12523.65 187.60 54686.40 88888.00 2015-03-26 03:24:39.750 085 12523.60 187.60 54686.38 88888.00 2015-03-26 03:24:39.875 085 12523.58 187.60 54686.38 88888.00 2015-03-26 03:24:40.000 085 12523.60 187.60 54686.38 88888.00 2015-03-26 03:24:40.125 085 12523.62 187.60 54686.40 88888.00 2015-03-26 03:24:40.250 085 12523.60 187.65 54686.43 88888.00 2015-03-26 03:24:40.375 085 12523.60 187.62 54686.40 88888.00 2015-03-26 03:24:40.500 085 12523.58 187.60 54686.38 88888.00 2015-03-26 03:24:40.625 085 12523.55 187.60 54686.38 88888.00 2015-03-26 03:24:40.750 085 12523.55 187.62 54686.40 88888.00 2015-03-26 03:24:40.875 085 12523.50 187.65 54686.40 88888.00 2015-03-26 03:24:41.000 085 12523.52 187.62 54686.40 88888.00 2015-03-26 03:24:41.125 085 12523.55 187.60 54686.43 88888.00 2015-03-26 03:24:41.250 085 12523.52 187.57 54686.38 88888.00 2015-03-26 03:24:41.375 085 12523.52 187.60 54686.40 88888.00 2015-03-26 03:24:41.500 085 12523.55 187.60 54686.40 88888.00 2015-03-26 03:24:41.625 085 12523.58 187.60 54686.40 88888.00 2015-03-26 03:24:41.750 085 12523.60 187.57 54686.40 88888.00 2015-03-26 03:24:41.875 085 12523.52 187.60 54686.40 88888.00 2015-03-26 03:24:42.000 085 12523.52 187.60 54686.38 88888.00 2015-03-26 03:24:42.125 085 12523.55 187.60 54686.38 88888.00 2015-03-26 03:24:42.250 085 12523.52 187.57 54686.38 88888.00 2015-03-26 03:24:42.375 085 12523.52 187.57 54686.38 88888.00 2015-03-26 03:24:42.500 085 12523.48 187.57 54686.38 88888.00 2015-03-26 03:24:42.625 085 12523.50 187.57 54686.40 88888.00 2015-03-26 03:24:42.750 085 12523.55 187.60 54686.40 88888.00 2015-03-26 03:24:42.875 085 12523.60 187.62 54686.43 88888.00 2015-03-26 03:24:43.000 085 12523.58 187.60 54686.40 88888.00 2015-03-26 03:24:43.125 085 12523.50 187.60 54686.38 88888.00 2015-03-26 03:24:43.250 085 12523.50 187.57 54686.40 88888.00 2015-03-26 03:24:43.375 085 12523.52 187.60 54686.38 88888.00 2015-03-26 03:24:43.500 085 12523.52 187.60 54686.38 88888.00 2015-03-26 03:24:43.625 085 12523.48 187.60 54686.38 88888.00 2015-03-26 03:24:43.750 085 12523.42 187.57 54686.38 88888.00 2015-03-26 03:24:43.875 085 12523.42 187.60 54686.38 88888.00 2015-03-26 03:24:44.000 085 12523.45 187.57 54686.38 88888.00 2015-03-26 03:24:44.125 085 12523.45 187.55 54686.40 88888.00 2015-03-26 03:24:44.250 085 12523.42 187.53 54686.43 88888.00 2015-03-26 03:24:44.375 085 12523.58 187.57 54686.40 88888.00 2015-03-26 03:24:44.500 085 12523.52 187.62 54686.40 88888.00 2015-03-26 03:24:44.625 085 12523.48 187.60 54686.40 88888.00 2015-03-26 03:24:44.750 085 12523.50 187.57 54686.40 88888.00 2015-03-26 03:24:44.875 085 12523.58 187.62 54686.38 88888.00 2015-03-26 03:24:45.000 085 12523.55 187.60 54686.38 88888.00 2015-03-26 03:24:45.125 085 12523.45 187.55 54686.40 88888.00 2015-03-26 03:24:45.250 085 12523.45 187.55 54686.40 88888.00 2015-03-26 03:24:45.375 085 12523.50 187.60 54686.40 88888.00 2015-03-26 03:24:45.500 085 12523.48 187.57 54686.40 88888.00 2015-03-26 03:24:45.625 085 12523.45 187.55 54686.40 88888.00 2015-03-26 03:24:45.750 085 12523.45 187.53 54686.38 88888.00 2015-03-26 03:24:45.875 085 12523.58 187.57 54686.40 88888.00 2015-03-26 03:24:46.000 085 12523.60 187.57 54686.40 88888.00 2015-03-26 03:24:46.125 085 12523.55 187.57 54686.40 88888.00 2015-03-26 03:24:46.250 085 12523.55 187.53 54686.40 88888.00 2015-03-26 03:24:46.375 085 12523.62 187.55 54686.40 88888.00 2015-03-26 03:24:46.500 085 12523.55 187.55 54686.40 88888.00 2015-03-26 03:24:46.625 085 12523.58 187.55 54686.38 88888.00 2015-03-26 03:24:46.750 085 12523.62 187.55 54686.38 88888.00 2015-03-26 03:24:46.875 085 12523.67 187.55 54686.40 88888.00 2015-03-26 03:24:47.000 085 12523.62 187.55 54686.43 88888.00 2015-03-26 03:24:47.125 085 12523.60 187.55 54686.43 88888.00 2015-03-26 03:24:47.250 085 12523.58 187.55 54686.45 88888.00 2015-03-26 03:24:47.375 085 12523.58 187.57 54686.40 88888.00 2015-03-26 03:24:47.500 085 12523.60 187.55 54686.40 88888.00 2015-03-26 03:24:47.625 085 12523.65 187.55 54686.40 88888.00 2015-03-26 03:24:47.750 085 12523.67 187.55 54686.43 88888.00 2015-03-26 03:24:47.875 085 12523.65 187.57 54686.43 88888.00 2015-03-26 03:24:48.000 085 12523.60 187.55 54686.43 88888.00 2015-03-26 03:24:48.125 085 12523.58 187.55 54686.40 88888.00 2015-03-26 03:24:48.250 085 12523.52 187.55 54686.40 88888.00 2015-03-26 03:24:48.375 085 12523.52 187.55 54686.40 88888.00 2015-03-26 03:24:48.500 085 12523.55 187.55 54686.40 88888.00 2015-03-26 03:24:48.625 085 12523.52 187.57 54686.40 88888.00 2015-03-26 03:24:48.750 085 12523.52 187.57 54686.38 88888.00 2015-03-26 03:24:48.875 085 12523.58 187.57 54686.38 88888.00 2015-03-26 03:24:49.000 085 12523.60 187.57 54686.35 88888.00 2015-03-26 03:24:49.125 085 12523.55 187.60 54686.38 88888.00 2015-03-26 03:24:49.250 085 12523.55 187.55 54686.38 88888.00 2015-03-26 03:24:49.375 085 12523.55 187.60 54686.40 88888.00 2015-03-26 03:24:49.500 085 12523.55 187.57 54686.40 88888.00 2015-03-26 03:24:49.625 085 12523.58 187.55 54686.40 88888.00 2015-03-26 03:24:49.750 085 12523.55 187.55 54686.40 88888.00 2015-03-26 03:24:49.875 085 12523.55 187.55 54686.43 88888.00 2015-03-26 03:24:50.000 085 12523.60 187.55 54686.43 88888.00 2015-03-26 03:24:50.125 085 12523.62 187.57 54686.43 88888.00 2015-03-26 03:24:50.250 085 12523.58 187.57 54686.43 88888.00 2015-03-26 03:24:50.375 085 12523.60 187.55 54686.43 88888.00 2015-03-26 03:24:50.500 085 12523.60 187.55 54686.40 88888.00 2015-03-26 03:24:50.625 085 12523.60 187.53 54686.40 88888.00 2015-03-26 03:24:50.750 085 12523.67 187.55 54686.38 88888.00 2015-03-26 03:24:50.875 085 12523.75 187.60 54686.38 88888.00 2015-03-26 03:24:51.000 085 12523.73 187.57 54686.38 88888.00 2015-03-26 03:24:51.125 085 12523.75 187.57 54686.40 88888.00 2015-03-26 03:24:51.250 085 12523.67 187.57 54686.40 88888.00 2015-03-26 03:24:51.375 085 12523.65 187.60 54686.40 88888.00 2015-03-26 03:24:51.500 085 12523.62 187.57 54686.40 88888.00 2015-03-26 03:24:51.625 085 12523.62 187.57 54686.40 88888.00 2015-03-26 03:24:51.750 085 12523.60 187.57 54686.38 88888.00 2015-03-26 03:24:51.875 085 12523.58 187.53 54686.40 88888.00 2015-03-26 03:24:52.000 085 12523.60 187.53 54686.40 88888.00 2015-03-26 03:24:52.125 085 12523.58 187.53 54686.38 88888.00 2015-03-26 03:24:52.250 085 12523.58 187.55 54686.40 88888.00 2015-03-26 03:24:52.375 085 12523.58 187.55 54686.40 88888.00 2015-03-26 03:24:52.500 085 12523.58 187.57 54686.40 88888.00 2015-03-26 03:24:52.625 085 12523.52 187.53 54686.40 88888.00 2015-03-26 03:24:52.750 085 12523.50 187.55 54686.40 88888.00 2015-03-26 03:24:52.875 085 12523.50 187.53 54686.40 88888.00 2015-03-26 03:24:53.000 085 12523.48 187.53 54686.38 88888.00 2015-03-26 03:24:53.125 085 12523.50 187.55 54686.38 88888.00 2015-03-26 03:24:53.250 085 12523.55 187.53 54686.40 88888.00 2015-03-26 03:24:53.375 085 12523.67 187.53 54686.40 88888.00 2015-03-26 03:24:53.500 085 12523.62 187.53 54686.38 88888.00 2015-03-26 03:24:53.625 085 12523.58 187.50 54686.40 88888.00 2015-03-26 03:24:53.750 085 12523.55 187.50 54686.40 88888.00 2015-03-26 03:24:53.875 085 12523.58 187.53 54686.43 88888.00 2015-03-26 03:24:54.000 085 12523.58 187.55 54686.40 88888.00 2015-03-26 03:24:54.125 085 12523.55 187.55 54686.38 88888.00 2015-03-26 03:24:54.250 085 12523.55 187.50 54686.38 88888.00 2015-03-26 03:24:54.375 085 12523.60 187.50 54686.35 88888.00 2015-03-26 03:24:54.500 085 12523.58 187.50 54686.38 88888.00 2015-03-26 03:24:54.625 085 12523.50 187.53 54686.35 88888.00 2015-03-26 03:24:54.750 085 12523.48 187.53 54686.38 88888.00 2015-03-26 03:24:54.875 085 12523.50 187.50 54686.38 88888.00 2015-03-26 03:24:55.000 085 12523.50 187.47 54686.35 88888.00 2015-03-26 03:24:55.125 085 12523.48 187.50 54686.35 88888.00 2015-03-26 03:24:55.250 085 12523.48 187.47 54686.35 88888.00 2015-03-26 03:24:55.375 085 12523.50 187.53 54686.35 88888.00 2015-03-26 03:24:55.500 085 12523.50 187.55 54686.35 88888.00 2015-03-26 03:24:55.625 085 12523.52 187.50 54686.32 88888.00 2015-03-26 03:24:55.750 085 12523.55 187.50 54686.35 88888.00 2015-03-26 03:24:55.875 085 12523.50 187.50 54686.38 88888.00 2015-03-26 03:24:56.000 085 12523.50 187.50 54686.38 88888.00 2015-03-26 03:24:56.125 085 12523.58 187.50 54686.38 88888.00 2015-03-26 03:24:56.250 085 12523.52 187.53 54686.40 88888.00 2015-03-26 03:24:56.375 085 12523.50 187.50 54686.40 88888.00 2015-03-26 03:24:56.500 085 12523.50 187.53 54686.40 88888.00 2015-03-26 03:24:56.625 085 12523.52 187.53 54686.40 88888.00 2015-03-26 03:24:56.750 085 12523.58 187.53 54686.38 88888.00 2015-03-26 03:24:56.875 085 12523.58 187.50 54686.35 88888.00 2015-03-26 03:24:57.000 085 12523.52 187.50 54686.32 88888.00 2015-03-26 03:24:57.125 085 12523.48 187.50 54686.32 88888.00 2015-03-26 03:24:57.250 085 12523.50 187.50 54686.35 88888.00 2015-03-26 03:24:57.375 085 12523.60 187.50 54686.32 88888.00 2015-03-26 03:24:57.500 085 12523.52 187.50 54686.35 88888.00 2015-03-26 03:24:57.625 085 12523.50 187.47 54686.32 88888.00 2015-03-26 03:24:57.750 085 12523.52 187.50 54686.35 88888.00 2015-03-26 03:24:57.875 085 12523.58 187.50 54686.35 88888.00 2015-03-26 03:24:58.000 085 12523.50 187.50 54686.35 88888.00 2015-03-26 03:24:58.125 085 12523.45 187.53 54686.35 88888.00 2015-03-26 03:24:58.250 085 12523.42 187.47 54686.38 88888.00 2015-03-26 03:24:58.375 085 12523.48 187.47 54686.35 88888.00 2015-03-26 03:24:58.500 085 12523.48 187.50 54686.35 88888.00 2015-03-26 03:24:58.625 085 12523.45 187.47 54686.40 88888.00 2015-03-26 03:24:58.750 085 12523.48 187.47 54686.40 88888.00 2015-03-26 03:24:58.875 085 12523.45 187.45 54686.38 88888.00 2015-03-26 03:24:59.000 085 12523.50 187.45 54686.32 88888.00 2015-03-26 03:24:59.125 085 12523.58 187.47 54686.35 88888.00 2015-03-26 03:24:59.250 085 12523.60 187.47 54686.38 88888.00 2015-03-26 03:24:59.375 085 12523.60 187.47 54686.38 88888.00 2015-03-26 03:24:59.500 085 12523.52 187.47 54686.40 88888.00 2015-03-26 03:24:59.625 085 12523.50 187.47 54686.38 88888.00 2015-03-26 03:24:59.750 085 12523.60 187.47 54686.35 88888.00 2015-03-26 03:24:59.875 085 12523.67 187.45 54686.32 88888.00 2015-03-26 03:25:00.000 085 12523.67 187.45 54686.32 88888.00 2015-03-26 03:25:00.125 085 12523.65 187.45 54686.35 88888.00 2015-03-26 03:25:00.250 085 12523.58 187.45 54686.35 88888.00 2015-03-26 03:25:00.375 085 12523.58 187.47 54686.35 88888.00 2015-03-26 03:25:00.500 085 12523.65 187.50 54686.35 88888.00 2015-03-26 03:25:00.625 085 12523.67 187.50 54686.35 88888.00 2015-03-26 03:25:00.750 085 12523.65 187.47 54686.35 88888.00 2015-03-26 03:25:00.875 085 12523.65 187.50 54686.35 88888.00 2015-03-26 03:25:01.000 085 12523.62 187.47 54686.32 88888.00 2015-03-26 03:25:01.125 085 12523.60 187.47 54686.35 88888.00 2015-03-26 03:25:01.250 085 12523.60 187.47 54686.35 88888.00 2015-03-26 03:25:01.375 085 12523.67 187.53 54686.35 88888.00 2015-03-26 03:25:01.500 085 12523.60 187.47 54686.35 88888.00 2015-03-26 03:25:01.625 085 12523.55 187.47 54686.38 88888.00 2015-03-26 03:25:01.750 085 12523.58 187.47 54686.35 88888.00 2015-03-26 03:25:01.875 085 12523.60 187.45 54686.38 88888.00 2015-03-26 03:25:02.000 085 12523.52 187.45 54686.32 88888.00 2015-03-26 03:25:02.125 085 12523.55 187.50 54686.35 88888.00 2015-03-26 03:25:02.250 085 12523.55 187.47 54686.35 88888.00 2015-03-26 03:25:02.375 085 12523.58 187.47 54686.35 88888.00 2015-03-26 03:25:02.500 085 12523.60 187.47 54686.35 88888.00 2015-03-26 03:25:02.625 085 12523.58 187.53 54686.35 88888.00 2015-03-26 03:25:02.750 085 12523.58 187.53 54686.35 88888.00 2015-03-26 03:25:02.875 085 12523.60 187.50 54686.35 88888.00 2015-03-26 03:25:03.000 085 12523.58 187.45 54686.30 88888.00 2015-03-26 03:25:03.125 085 12523.48 187.45 54686.28 88888.00 2015-03-26 03:25:03.250 085 12523.45 187.45 54686.32 88888.00 2015-03-26 03:25:03.375 085 12523.52 187.47 54686.35 88888.00 2015-03-26 03:25:03.500 085 12523.62 187.47 54686.35 88888.00 2015-03-26 03:25:03.625 085 12523.60 187.47 54686.32 88888.00 2015-03-26 03:25:03.750 085 12523.55 187.47 54686.32 88888.00 2015-03-26 03:25:03.875 085 12523.58 187.50 54686.32 88888.00 2015-03-26 03:25:04.000 085 12523.58 187.53 54686.30 88888.00 2015-03-26 03:25:04.125 085 12523.62 187.53 54686.30 88888.00 2015-03-26 03:25:04.250 085 12523.60 187.50 54686.32 88888.00 2015-03-26 03:25:04.375 085 12523.65 187.47 54686.28 88888.00 2015-03-26 03:25:04.500 085 12523.70 187.47 54686.28 88888.00 2015-03-26 03:25:04.625 085 12523.73 187.47 54686.30 88888.00 2015-03-26 03:25:04.750 085 12523.70 187.50 54686.35 88888.00 2015-03-26 03:25:04.875 085 12523.67 187.53 54686.35 88888.00 2015-03-26 03:25:05.000 085 12523.70 187.53 54686.32 88888.00 2015-03-26 03:25:05.125 085 12523.73 187.53 54686.32 88888.00 2015-03-26 03:25:05.250 085 12523.65 187.47 54686.32 88888.00 2015-03-26 03:25:05.375 085 12523.62 187.50 54686.32 88888.00 2015-03-26 03:25:05.500 085 12523.58 187.50 54686.35 88888.00 2015-03-26 03:25:05.625 085 12523.58 187.47 54686.30 88888.00 2015-03-26 03:25:05.750 085 12523.65 187.47 54686.30 88888.00 2015-03-26 03:25:05.875 085 12523.67 187.50 54686.30 88888.00 2015-03-26 03:25:06.000 085 12523.65 187.47 54686.32 88888.00 2015-03-26 03:25:06.125 085 12523.67 187.50 54686.30 88888.00 2015-03-26 03:25:06.250 085 12523.75 187.53 54686.32 88888.00 2015-03-26 03:25:06.375 085 12523.75 187.55 54686.32 88888.00 2015-03-26 03:25:06.500 085 12523.67 187.53 54686.30 88888.00 2015-03-26 03:25:06.625 085 12523.65 187.47 54686.25 88888.00 2015-03-26 03:25:06.750 085 12523.70 187.47 54686.25 88888.00 2015-03-26 03:25:06.875 085 12523.73 187.47 54686.28 88888.00 2015-03-26 03:25:07.000 085 12523.73 187.47 54686.28 88888.00 2015-03-26 03:25:07.125 085 12523.70 187.50 54686.30 88888.00 2015-03-26 03:25:07.250 085 12523.65 187.53 54686.35 88888.00 2015-03-26 03:25:07.375 085 12523.65 187.55 54686.30 88888.00 2015-03-26 03:25:07.500 085 12523.67 187.50 54686.30 88888.00 2015-03-26 03:25:07.625 085 12523.67 187.50 54686.32 88888.00 2015-03-26 03:25:07.750 085 12523.70 187.53 54686.32 88888.00 2015-03-26 03:25:07.875 085 12523.75 187.57 54686.32 88888.00 2015-03-26 03:25:08.000 085 12523.70 187.57 54686.30 88888.00 2015-03-26 03:25:08.125 085 12523.70 187.57 54686.30 88888.00 2015-03-26 03:25:08.250 085 12523.73 187.55 54686.30 88888.00 2015-03-26 03:25:08.375 085 12523.77 187.53 54686.28 88888.00 2015-03-26 03:25:08.500 085 12523.75 187.50 54686.30 88888.00 2015-03-26 03:25:08.625 085 12523.73 187.53 54686.30 88888.00 2015-03-26 03:25:08.750 085 12523.70 187.53 54686.30 88888.00 2015-03-26 03:25:08.875 085 12523.73 187.55 54686.28 88888.00 2015-03-26 03:25:09.000 085 12523.77 187.55 54686.28 88888.00 2015-03-26 03:25:09.125 085 12523.75 187.57 54686.28 88888.00 2015-03-26 03:25:09.250 085 12523.67 187.53 54686.28 88888.00 2015-03-26 03:25:09.375 085 12523.65 187.55 54686.28 88888.00 2015-03-26 03:25:09.500 085 12523.67 187.55 54686.30 88888.00 2015-03-26 03:25:09.625 085 12523.70 187.57 54686.28 88888.00 2015-03-26 03:25:09.750 085 12523.65 187.55 54686.25 88888.00 2015-03-26 03:25:09.875 085 12523.65 187.57 54686.28 88888.00 2015-03-26 03:25:10.000 085 12523.70 187.57 54686.28 88888.00 2015-03-26 03:25:10.125 085 12523.70 187.57 54686.30 88888.00 2015-03-26 03:25:10.250 085 12523.62 187.57 54686.30 88888.00 2015-03-26 03:25:10.375 085 12523.60 187.57 54686.30 88888.00 2015-03-26 03:25:10.500 085 12523.62 187.57 54686.30 88888.00 2015-03-26 03:25:10.625 085 12523.67 187.55 54686.30 88888.00 2015-03-26 03:25:10.750 085 12523.75 187.57 54686.32 88888.00 2015-03-26 03:25:10.875 085 12523.80 187.55 54686.28 88888.00 2015-03-26 03:25:11.000 085 12523.80 187.60 54686.25 88888.00 2015-03-26 03:25:11.125 085 12523.80 187.60 54686.30 88888.00 2015-03-26 03:25:11.250 085 12523.75 187.55 54686.30 88888.00 2015-03-26 03:25:11.375 085 12523.75 187.55 54686.25 88888.00 2015-03-26 03:25:11.500 085 12523.80 187.60 54686.28 88888.00 2015-03-26 03:25:11.625 085 12523.73 187.60 54686.30 88888.00 2015-03-26 03:25:11.750 085 12523.67 187.60 54686.28 88888.00 2015-03-26 03:25:11.875 085 12523.73 187.62 54686.22 88888.00 2015-03-26 03:25:12.000 085 12523.75 187.62 54686.22 88888.00 2015-03-26 03:25:12.125 085 12523.77 187.62 54686.28 88888.00 2015-03-26 03:25:12.250 085 12523.80 187.60 54686.28 88888.00 2015-03-26 03:25:12.375 085 12523.77 187.60 54686.28 88888.00 2015-03-26 03:25:12.500 085 12523.67 187.60 54686.25 88888.00 2015-03-26 03:25:12.625 085 12523.70 187.62 54686.22 88888.00 2015-03-26 03:25:12.750 085 12523.73 187.62 54686.22 88888.00 2015-03-26 03:25:12.875 085 12523.73 187.60 54686.25 88888.00 2015-03-26 03:25:13.000 085 12523.73 187.62 54686.25 88888.00 2015-03-26 03:25:13.125 085 12523.75 187.65 54686.28 88888.00 2015-03-26 03:25:13.250 085 12523.73 187.62 54686.28 88888.00 2015-03-26 03:25:13.375 085 12523.75 187.62 54686.25 88888.00 2015-03-26 03:25:13.500 085 12523.75 187.68 54686.25 88888.00 2015-03-26 03:25:13.625 085 12523.77 187.65 54686.20 88888.00 2015-03-26 03:25:13.750 085 12523.90 187.65 54686.25 88888.00 2015-03-26 03:25:13.875 085 12523.90 187.68 54686.25 88888.00 2015-03-26 03:25:14.000 085 12523.80 187.68 54686.25 88888.00 2015-03-26 03:25:14.125 085 12523.73 187.65 54686.28 88888.00 2015-03-26 03:25:14.250 085 12523.73 187.65 54686.28 88888.00 2015-03-26 03:25:14.375 085 12523.83 187.68 54686.25 88888.00 2015-03-26 03:25:14.500 085 12523.90 187.68 54686.25 88888.00 2015-03-26 03:25:14.625 085 12523.88 187.68 54686.25 88888.00 2015-03-26 03:25:14.750 085 12523.85 187.68 54686.22 88888.00 2015-03-26 03:25:14.875 085 12523.88 187.68 54686.22 88888.00 2015-03-26 03:25:15.000 085 12523.90 187.65 54686.20 88888.00 2015-03-26 03:25:15.125 085 12523.85 187.65 54686.25 88888.00 2015-03-26 03:25:15.250 085 12523.80 187.68 54686.25 88888.00 2015-03-26 03:25:15.375 085 12523.77 187.68 54686.25 88888.00 2015-03-26 03:25:15.500 085 12523.83 187.68 54686.22 88888.00 2015-03-26 03:25:15.625 085 12523.95 187.68 54686.25 88888.00 2015-03-26 03:25:15.750 085 12523.95 187.70 54686.25 88888.00 2015-03-26 03:25:15.875 085 12523.92 187.68 54686.22 88888.00 2015-03-26 03:25:16.000 085 12523.95 187.70 54686.20 88888.00 2015-03-26 03:25:16.125 085 12523.92 187.70 54686.20 88888.00 2015-03-26 03:25:16.250 085 12523.88 187.70 54686.25 88888.00 2015-03-26 03:25:16.375 085 12523.83 187.70 54686.28 88888.00 2015-03-26 03:25:16.500 085 12523.85 187.70 54686.28 88888.00 2015-03-26 03:25:16.625 085 12523.90 187.70 54686.22 88888.00 2015-03-26 03:25:16.750 085 12523.90 187.75 54686.25 88888.00 2015-03-26 03:25:16.875 085 12523.83 187.70 54686.22 88888.00 2015-03-26 03:25:17.000 085 12523.80 187.70 54686.22 88888.00 2015-03-26 03:25:17.125 085 12523.83 187.72 54686.22 88888.00 2015-03-26 03:25:17.250 085 12523.90 187.72 54686.25 88888.00 2015-03-26 03:25:17.375 085 12523.92 187.75 54686.25 88888.00 2015-03-26 03:25:17.500 085 12523.88 187.75 54686.22 88888.00 2015-03-26 03:25:17.625 085 12523.83 187.72 54686.22 88888.00 2015-03-26 03:25:17.750 085 12523.80 187.75 54686.20 88888.00 2015-03-26 03:25:17.875 085 12523.80 187.78 54686.20 88888.00 2015-03-26 03:25:18.000 085 12523.83 187.72 54686.20 88888.00 2015-03-26 03:25:18.125 085 12523.88 187.72 54686.20 88888.00 2015-03-26 03:25:18.250 085 12523.88 187.78 54686.22 88888.00 2015-03-26 03:25:18.375 085 12523.92 187.75 54686.22 88888.00 2015-03-26 03:25:18.500 085 12523.90 187.75 54686.18 88888.00 2015-03-26 03:25:18.625 085 12523.90 187.72 54686.20 88888.00 2015-03-26 03:25:18.750 085 12523.88 187.72 54686.20 88888.00 2015-03-26 03:25:18.875 085 12523.85 187.75 54686.22 88888.00 2015-03-26 03:25:19.000 085 12523.88 187.78 54686.20 88888.00 2015-03-26 03:25:19.125 085 12523.88 187.75 54686.20 88888.00 2015-03-26 03:25:19.250 085 12523.92 187.75 54686.22 88888.00 2015-03-26 03:25:19.375 085 12523.95 187.75 54686.22 88888.00 2015-03-26 03:25:19.500 085 12523.92 187.75 54686.20 88888.00 2015-03-26 03:25:19.625 085 12523.90 187.75 54686.18 88888.00 2015-03-26 03:25:19.750 085 12523.85 187.75 54686.20 88888.00 2015-03-26 03:25:19.875 085 12523.85 187.78 54686.20 88888.00 2015-03-26 03:25:20.000 085 12523.88 187.78 54686.20 88888.00 2015-03-26 03:25:20.125 085 12523.92 187.75 54686.20 88888.00 2015-03-26 03:25:20.250 085 12523.85 187.75 54686.22 88888.00 2015-03-26 03:25:20.375 085 12523.85 187.78 54686.20 88888.00 2015-03-26 03:25:20.500 085 12523.90 187.78 54686.18 88888.00 2015-03-26 03:25:20.625 085 12523.83 187.75 54686.20 88888.00 2015-03-26 03:25:20.750 085 12523.85 187.78 54686.18 88888.00 2015-03-26 03:25:20.875 085 12523.88 187.78 54686.18 88888.00 2015-03-26 03:25:21.000 085 12523.88 187.78 54686.18 88888.00 2015-03-26 03:25:21.125 085 12523.90 187.82 54686.22 88888.00 2015-03-26 03:25:21.250 085 12523.85 187.80 54686.22 88888.00 2015-03-26 03:25:21.375 085 12523.85 187.78 54686.18 88888.00 2015-03-26 03:25:21.500 085 12523.85 187.80 54686.20 88888.00 2015-03-26 03:25:21.625 085 12523.88 187.80 54686.20 88888.00 2015-03-26 03:25:21.750 085 12523.85 187.82 54686.20 88888.00 2015-03-26 03:25:21.875 085 12523.92 187.85 54686.20 88888.00 2015-03-26 03:25:22.000 085 12523.92 187.82 54686.20 88888.00 2015-03-26 03:25:22.125 085 12523.92 187.82 54686.20 88888.00 2015-03-26 03:25:22.250 085 12523.92 187.80 54686.18 88888.00 2015-03-26 03:25:22.375 085 12523.95 187.80 54686.20 88888.00 2015-03-26 03:25:22.500 085 12523.92 187.80 54686.20 88888.00 2015-03-26 03:25:22.625 085 12523.92 187.78 54686.20 88888.00 2015-03-26 03:25:22.750 085 12523.95 187.82 54686.20 88888.00 2015-03-26 03:25:22.875 085 12523.92 187.80 54686.20 88888.00 2015-03-26 03:25:23.000 085 12523.98 187.78 54686.18 88888.00 2015-03-26 03:25:23.125 085 12524.00 187.80 54686.20 88888.00 2015-03-26 03:25:23.250 085 12523.98 187.78 54686.20 88888.00 2015-03-26 03:25:23.375 085 12523.98 187.80 54686.22 88888.00 2015-03-26 03:25:23.500 085 12523.95 187.82 54686.20 88888.00 2015-03-26 03:25:23.625 085 12523.98 187.82 54686.18 88888.00 2015-03-26 03:25:23.750 085 12524.02 187.82 54686.15 88888.00 2015-03-26 03:25:23.875 085 12524.02 187.82 54686.18 88888.00 2015-03-26 03:25:24.000 085 12523.98 187.85 54686.18 88888.00 2015-03-26 03:25:24.125 085 12524.02 187.85 54686.15 88888.00 2015-03-26 03:25:24.250 085 12524.05 187.85 54686.20 88888.00 2015-03-26 03:25:24.375 085 12523.98 187.88 54686.18 88888.00 2015-03-26 03:25:24.500 085 12523.95 187.85 54686.15 88888.00 2015-03-26 03:25:24.625 085 12523.98 187.85 54686.12 88888.00 2015-03-26 03:25:24.750 085 12524.02 187.85 54686.15 88888.00 2015-03-26 03:25:24.875 085 12524.02 187.85 54686.15 88888.00 2015-03-26 03:25:25.000 085 12523.98 187.85 54686.12 88888.00 2015-03-26 03:25:25.125 085 12523.95 187.88 54686.15 88888.00 2015-03-26 03:25:25.250 085 12523.95 187.88 54686.18 88888.00 2015-03-26 03:25:25.375 085 12524.00 187.90 54686.12 88888.00 2015-03-26 03:25:25.500 085 12523.98 187.88 54686.15 88888.00 2015-03-26 03:25:25.625 085 12524.00 187.88 54686.15 88888.00 2015-03-26 03:25:25.750 085 12524.05 187.90 54686.22 88888.00 2015-03-26 03:25:25.875 085 12524.02 187.88 54686.18 88888.00 2015-03-26 03:25:26.000 085 12524.05 187.88 54686.15 88888.00 2015-03-26 03:25:26.125 085 12524.15 187.90 54686.20 88888.00 2015-03-26 03:25:26.250 085 12524.10 187.85 54686.20 88888.00 2015-03-26 03:25:26.375 085 12524.05 187.88 54686.20 88888.00 2015-03-26 03:25:26.500 085 12524.02 187.93 54686.20 88888.00 2015-03-26 03:25:26.625 085 12524.08 187.90 54686.20 88888.00 2015-03-26 03:25:26.750 085 12524.08 187.93 54686.20 88888.00 2015-03-26 03:25:26.875 085 12524.08 187.93 54686.18 88888.00 2015-03-26 03:25:27.000 085 12524.10 187.93 54686.18 88888.00 2015-03-26 03:25:27.125 085 12524.10 187.90 54686.18 88888.00 2015-03-26 03:25:27.250 085 12524.05 187.88 54686.15 88888.00 2015-03-26 03:25:27.375 085 12524.05 187.90 54686.12 88888.00 2015-03-26 03:25:27.500 085 12524.02 187.93 54686.12 88888.00 2015-03-26 03:25:27.625 085 12524.00 187.95 54686.18 88888.00 2015-03-26 03:25:27.750 085 12524.08 187.95 54686.15 88888.00 2015-03-26 03:25:27.875 085 12524.08 187.93 54686.15 88888.00 2015-03-26 03:25:28.000 085 12524.12 187.93 54686.12 88888.00 2015-03-26 03:25:28.125 085 12524.05 187.95 54686.18 88888.00 2015-03-26 03:25:28.250 085 12523.98 187.93 54686.15 88888.00 2015-03-26 03:25:28.375 085 12524.00 187.93 54686.12 88888.00 2015-03-26 03:25:28.500 085 12524.05 187.93 54686.15 88888.00 2015-03-26 03:25:28.625 085 12524.10 187.93 54686.15 88888.00 2015-03-26 03:25:28.750 085 12524.10 187.95 54686.18 88888.00 2015-03-26 03:25:28.875 085 12524.08 187.95 54686.18 88888.00 2015-03-26 03:25:29.000 085 12524.08 187.97 54686.15 88888.00 2015-03-26 03:25:29.125 085 12524.00 187.93 54686.15 88888.00 2015-03-26 03:25:29.250 085 12523.95 187.90 54686.12 88888.00 2015-03-26 03:25:29.375 085 12524.05 187.95 54686.12 88888.00 2015-03-26 03:25:29.500 085 12524.05 187.95 54686.15 88888.00 2015-03-26 03:25:29.625 085 12524.05 187.97 54686.15 88888.00 2015-03-26 03:25:29.750 085 12524.08 187.93 54686.12 88888.00 2015-03-26 03:25:29.875 085 12524.12 187.93 54686.15 88888.00 2015-03-26 03:25:30.000 085 12524.10 187.95 54686.15 88888.00 2015-03-26 03:25:30.125 085 12524.10 187.95 54686.18 88888.00 2015-03-26 03:25:30.250 085 12524.05 187.95 54686.18 88888.00 2015-03-26 03:25:30.375 085 12524.10 187.95 54686.18 88888.00 2015-03-26 03:25:30.500 085 12524.12 187.93 54686.18 88888.00 2015-03-26 03:25:30.625 085 12524.10 187.95 54686.15 88888.00 2015-03-26 03:25:30.750 085 12524.05 187.93 54686.15 88888.00 2015-03-26 03:25:30.875 085 12524.02 187.93 54686.18 88888.00 2015-03-26 03:25:31.000 085 12524.08 187.93 54686.18 88888.00 2015-03-26 03:25:31.125 085 12524.10 187.95 54686.15 88888.00 2015-03-26 03:25:31.250 085 12524.10 187.95 54686.20 88888.00 2015-03-26 03:25:31.375 085 12524.15 187.93 54686.20 88888.00 2015-03-26 03:25:31.500 085 12524.15 187.93 54686.20 88888.00 2015-03-26 03:25:31.625 085 12524.17 187.93 54686.20 88888.00 2015-03-26 03:25:31.750 085 12524.17 187.95 54686.15 88888.00 2015-03-26 03:25:31.875 085 12524.20 187.95 54686.20 88888.00 2015-03-26 03:25:32.000 085 12524.15 187.97 54686.15 88888.00 2015-03-26 03:25:32.125 085 12524.10 187.97 54686.20 88888.00 2015-03-26 03:25:32.250 085 12524.05 187.97 54686.18 88888.00 2015-03-26 03:25:32.375 085 12524.08 187.97 54686.18 88888.00 2015-03-26 03:25:32.500 085 12524.15 188.00 54686.20 88888.00 2015-03-26 03:25:32.625 085 12524.15 188.03 54686.18 88888.00 2015-03-26 03:25:32.750 085 12524.15 188.00 54686.20 88888.00 2015-03-26 03:25:32.875 085 12524.08 187.97 54686.18 88888.00 2015-03-26 03:25:33.000 085 12524.12 187.97 54686.18 88888.00 2015-03-26 03:25:33.125 085 12524.15 187.97 54686.18 88888.00 2015-03-26 03:25:33.250 085 12524.12 187.95 54686.18 88888.00 2015-03-26 03:25:33.375 085 12524.15 187.95 54686.18 88888.00 2015-03-26 03:25:33.500 085 12524.17 187.95 54686.15 88888.00 2015-03-26 03:25:33.625 085 12524.12 187.95 54686.18 88888.00 2015-03-26 03:25:33.750 085 12524.10 187.97 54686.20 88888.00 2015-03-26 03:25:33.875 085 12524.15 187.97 54686.20 88888.00 2015-03-26 03:25:34.000 085 12524.15 188.00 54686.18 88888.00 2015-03-26 03:25:34.125 085 12524.08 187.97 54686.12 88888.00 2015-03-26 03:25:34.250 085 12524.02 187.95 54686.20 88888.00 2015-03-26 03:25:34.375 085 12524.05 187.97 54686.18 88888.00 2015-03-26 03:25:34.500 085 12524.05 187.97 54686.15 88888.00 2015-03-26 03:25:34.625 085 12524.05 187.97 54686.12 88888.00 2015-03-26 03:25:34.750 085 12524.08 187.97 54686.15 88888.00 2015-03-26 03:25:34.875 085 12524.12 188.00 54686.18 88888.00 2015-03-26 03:25:35.000 085 12524.10 187.97 54686.12 88888.00 2015-03-26 03:25:35.125 085 12524.05 188.00 54686.12 88888.00 2015-03-26 03:25:35.250 085 12524.02 187.97 54686.18 88888.00 2015-03-26 03:25:35.375 085 12524.08 188.03 54686.20 88888.00 2015-03-26 03:25:35.500 085 12524.10 188.00 54686.20 88888.00 2015-03-26 03:25:35.625 085 12524.12 188.03 54686.20 88888.00 2015-03-26 03:25:35.750 085 12524.10 188.00 54686.15 88888.00 2015-03-26 03:25:35.875 085 12524.10 188.00 54686.12 88888.00 2015-03-26 03:25:36.000 085 12524.10 188.00 54686.15 88888.00 2015-03-26 03:25:36.125 085 12524.12 188.03 54686.15 88888.00 2015-03-26 03:25:36.250 085 12524.05 187.97 54686.18 88888.00 2015-03-26 03:25:36.375 085 12524.05 188.03 54686.18 88888.00 2015-03-26 03:25:36.500 085 12524.05 188.00 54686.15 88888.00 2015-03-26 03:25:36.625 085 12524.05 188.00 54686.15 88888.00 2015-03-26 03:25:36.750 085 12524.02 188.00 54686.12 88888.00 2015-03-26 03:25:36.875 085 12524.10 188.03 54686.15 88888.00 2015-03-26 03:25:37.000 085 12524.12 188.03 54686.15 88888.00 2015-03-26 03:25:37.125 085 12524.17 188.03 54686.18 88888.00 2015-03-26 03:25:37.250 085 12524.15 188.03 54686.18 88888.00 2015-03-26 03:25:37.375 085 12524.15 188.03 54686.18 88888.00 2015-03-26 03:25:37.500 085 12524.10 188.05 54686.20 88888.00 2015-03-26 03:25:37.625 085 12524.12 188.03 54686.15 88888.00 2015-03-26 03:25:37.750 085 12524.17 188.03 54686.15 88888.00 2015-03-26 03:25:37.875 085 12524.17 188.03 54686.18 88888.00 2015-03-26 03:25:38.000 085 12524.12 188.03 54686.15 88888.00 2015-03-26 03:25:38.125 085 12524.15 188.05 54686.15 88888.00 2015-03-26 03:25:38.250 085 12524.15 188.03 54686.18 88888.00 2015-03-26 03:25:38.375 085 12524.17 188.03 54686.12 88888.00 2015-03-26 03:25:38.500 085 12524.15 188.03 54686.12 88888.00 2015-03-26 03:25:38.625 085 12524.20 188.03 54686.18 88888.00 2015-03-26 03:25:38.750 085 12524.17 188.03 54686.18 88888.00 2015-03-26 03:25:38.875 085 12524.17 188.05 54686.18 88888.00 2015-03-26 03:25:39.000 085 12524.23 188.05 54686.15 88888.00 2015-03-26 03:25:39.125 085 12524.27 188.07 54686.15 88888.00 2015-03-26 03:25:39.250 085 12524.25 188.07 54686.15 88888.00 2015-03-26 03:25:39.375 085 12524.23 188.07 54686.15 88888.00 2015-03-26 03:25:39.500 085 12524.17 188.07 54686.20 88888.00 2015-03-26 03:25:39.625 085 12524.12 188.07 54686.20 88888.00 2015-03-26 03:25:39.750 085 12524.17 188.05 54686.18 88888.00 2015-03-26 03:25:39.875 085 12524.20 188.07 54686.15 88888.00 2015-03-26 03:25:40.000 085 12524.15 188.07 54686.18 88888.00 2015-03-26 03:25:40.125 085 12524.12 188.03 54686.18 88888.00 2015-03-26 03:25:40.250 085 12524.10 188.03 54686.18 88888.00 2015-03-26 03:25:40.375 085 12524.20 188.05 54686.20 88888.00 2015-03-26 03:25:40.500 085 12524.25 188.07 54686.20 88888.00 2015-03-26 03:25:40.625 085 12524.23 188.10 54686.20 88888.00 2015-03-26 03:25:40.750 085 12524.20 188.07 54686.22 88888.00 2015-03-26 03:25:40.875 085 12524.20 188.03 54686.20 88888.00 2015-03-26 03:25:41.000 085 12524.17 188.05 54686.18 88888.00 2015-03-26 03:25:41.125 085 12524.15 188.05 54686.18 88888.00 2015-03-26 03:25:41.250 085 12524.12 188.05 54686.18 88888.00 2015-03-26 03:25:41.375 085 12524.20 188.05 54686.18 88888.00 2015-03-26 03:25:41.500 085 12524.23 188.07 54686.18 88888.00 2015-03-26 03:25:41.625 085 12524.23 188.07 54686.18 88888.00 2015-03-26 03:25:41.750 085 12524.23 188.07 54686.20 88888.00 2015-03-26 03:25:41.875 085 12524.20 188.10 54686.20 88888.00 2015-03-26 03:25:42.000 085 12524.15 188.07 54686.18 88888.00 2015-03-26 03:25:42.125 085 12524.12 188.10 54686.15 88888.00 2015-03-26 03:25:42.250 085 12524.12 188.07 54686.18 88888.00 2015-03-26 03:25:42.375 085 12524.12 188.10 54686.15 88888.00 2015-03-26 03:25:42.500 085 12524.05 188.10 54686.18 88888.00 2015-03-26 03:25:42.625 085 12524.08 188.15 54686.18 88888.00 2015-03-26 03:25:42.750 085 12524.10 188.15 54686.15 88888.00 2015-03-26 03:25:42.875 085 12524.12 188.12 54686.18 88888.00 2015-03-26 03:25:43.000 085 12524.23 188.12 54686.15 88888.00 2015-03-26 03:25:43.125 085 12524.25 188.15 54686.18 88888.00 2015-03-26 03:25:43.250 085 12524.20 188.12 54686.20 88888.00 2015-03-26 03:25:43.375 085 12524.20 188.15 54686.20 88888.00 2015-03-26 03:25:43.500 085 12524.12 188.18 54686.20 88888.00 2015-03-26 03:25:43.625 085 12524.12 188.12 54686.20 88888.00 2015-03-26 03:25:43.750 085 12524.17 188.12 54686.20 88888.00 2015-03-26 03:25:43.875 085 12524.17 188.18 54686.20 88888.00 2015-03-26 03:25:44.000 085 12524.12 188.15 54686.18 88888.00 2015-03-26 03:25:44.125 085 12524.10 188.18 54686.20 88888.00 2015-03-26 03:25:44.250 085 12524.08 188.15 54686.18 88888.00 2015-03-26 03:25:44.375 085 12524.12 188.15 54686.18 88888.00 2015-03-26 03:25:44.500 085 12524.12 188.18 54686.15 88888.00 2015-03-26 03:25:44.625 085 12524.15 188.18 54686.18 88888.00 2015-03-26 03:25:44.750 085 12524.20 188.18 54686.15 88888.00 2015-03-26 03:25:44.875 085 12524.17 188.18 54686.15 88888.00 2015-03-26 03:25:45.000 085 12524.20 188.18 54686.18 88888.00 2015-03-26 03:25:45.125 085 12524.25 188.18 54686.18 88888.00 2015-03-26 03:25:45.250 085 12524.20 188.18 54686.15 88888.00 2015-03-26 03:25:45.375 085 12524.15 188.18 54686.15 88888.00 2015-03-26 03:25:45.500 085 12524.08 188.18 54686.15 88888.00 2015-03-26 03:25:45.625 085 12524.10 188.15 54686.15 88888.00 2015-03-26 03:25:45.750 085 12524.17 188.18 54686.15 88888.00 2015-03-26 03:25:45.875 085 12524.15 188.20 54686.18 88888.00 2015-03-26 03:25:46.000 085 12524.10 188.15 54686.15 88888.00 2015-03-26 03:25:46.125 085 12524.10 188.15 54686.15 88888.00 2015-03-26 03:25:46.250 085 12524.12 188.18 54686.18 88888.00 2015-03-26 03:25:46.375 085 12524.23 188.20 54686.15 88888.00 2015-03-26 03:25:46.500 085 12524.23 188.18 54686.15 88888.00 2015-03-26 03:25:46.625 085 12524.23 188.18 54686.12 88888.00 2015-03-26 03:25:46.750 085 12524.23 188.20 54686.15 88888.00 2015-03-26 03:25:46.875 085 12524.17 188.18 54686.15 88888.00 2015-03-26 03:25:47.000 085 12524.20 188.15 54686.12 88888.00 2015-03-26 03:25:47.125 085 12524.27 188.18 54686.15 88888.00 2015-03-26 03:25:47.250 085 12524.27 188.18 54686.18 88888.00 2015-03-26 03:25:47.375 085 12524.30 188.18 54686.18 88888.00 2015-03-26 03:25:47.500 085 12524.25 188.20 54686.18 88888.00 2015-03-26 03:25:47.625 085 12524.20 188.22 54686.18 88888.00 2015-03-26 03:25:47.750 085 12524.15 188.20 54686.18 88888.00 2015-03-26 03:25:47.875 085 12524.15 188.18 54686.15 88888.00 2015-03-26 03:25:48.000 085 12524.23 188.20 54686.12 88888.00 2015-03-26 03:25:48.125 085 12524.27 188.22 54686.18 88888.00 2015-03-26 03:25:48.250 085 12524.27 188.22 54686.20 88888.00 2015-03-26 03:25:48.375 085 12524.30 188.22 54686.18 88888.00 2015-03-26 03:25:48.500 085 12524.30 188.20 54686.15 88888.00 2015-03-26 03:25:48.625 085 12524.25 188.22 54686.18 88888.00 2015-03-26 03:25:48.750 085 12524.15 188.22 54686.18 88888.00 2015-03-26 03:25:48.875 085 12524.15 188.20 54686.15 88888.00 2015-03-26 03:25:49.000 085 12524.23 188.22 54686.18 88888.00 2015-03-26 03:25:49.125 085 12524.27 188.22 54686.18 88888.00 2015-03-26 03:25:49.250 085 12524.23 188.22 54686.15 88888.00 2015-03-26 03:25:49.375 085 12524.17 188.25 54686.15 88888.00 2015-03-26 03:25:49.500 085 12524.25 188.25 54686.15 88888.00 2015-03-26 03:25:49.625 085 12524.27 188.30 54686.15 88888.00 2015-03-26 03:25:49.750 085 12524.25 188.28 54686.12 88888.00 2015-03-26 03:25:49.875 085 12524.27 188.28 54686.15 88888.00 2015-03-26 03:25:50.000 085 12524.23 188.22 54686.15 88888.00 2015-03-26 03:25:50.125 085 12524.25 188.25 54686.18 88888.00 2015-03-26 03:25:50.250 085 12524.30 188.25 54686.18 88888.00 2015-03-26 03:25:50.375 085 12524.27 188.30 54686.18 88888.00 2015-03-26 03:25:50.500 085 12524.23 188.30 54686.15 88888.00 2015-03-26 03:25:50.625 085 12524.30 188.30 54686.15 88888.00 2015-03-26 03:25:50.750 085 12524.38 188.32 54686.18 88888.00 2015-03-26 03:25:50.875 085 12524.40 188.32 54686.18 88888.00 2015-03-26 03:25:51.000 085 12524.42 188.28 54686.15 88888.00 2015-03-26 03:25:51.125 085 12524.40 188.28 54686.12 88888.00 2015-03-26 03:25:51.250 085 12524.42 188.28 54686.18 88888.00 2015-03-26 03:25:51.375 085 12524.35 188.25 54686.12 88888.00 2015-03-26 03:25:51.500 085 12524.27 188.22 54686.12 88888.00 2015-03-26 03:25:51.625 085 12524.27 188.28 54686.15 88888.00 2015-03-26 03:25:51.750 085 12524.38 188.30 54686.20 88888.00 2015-03-26 03:25:51.875 085 12524.33 188.32 54686.22 88888.00 2015-03-26 03:25:52.000 085 12524.27 188.28 54686.20 88888.00 2015-03-26 03:25:52.125 085 12524.30 188.28 54686.15 88888.00 2015-03-26 03:25:52.250 085 12524.33 188.28 54686.15 88888.00 2015-03-26 03:25:52.375 085 12524.35 188.32 54686.15 88888.00 2015-03-26 03:25:52.500 085 12524.30 188.28 54686.15 88888.00 2015-03-26 03:25:52.625 085 12524.30 188.30 54686.12 88888.00 2015-03-26 03:25:52.750 085 12524.35 188.28 54686.15 88888.00 2015-03-26 03:25:52.875 085 12524.35 188.30 54686.18 88888.00 2015-03-26 03:25:53.000 085 12524.40 188.30 54686.18 88888.00 2015-03-26 03:25:53.125 085 12524.38 188.30 54686.20 88888.00 2015-03-26 03:25:53.250 085 12524.30 188.30 54686.18 88888.00 2015-03-26 03:25:53.375 085 12524.27 188.32 54686.18 88888.00 2015-03-26 03:25:53.500 085 12524.30 188.28 54686.20 88888.00 2015-03-26 03:25:53.625 085 12524.35 188.30 54686.18 88888.00 2015-03-26 03:25:53.750 085 12524.33 188.32 54686.20 88888.00 2015-03-26 03:25:53.875 085 12524.30 188.32 54686.20 88888.00 2015-03-26 03:25:54.000 085 12524.35 188.32 54686.20 88888.00 2015-03-26 03:25:54.125 085 12524.35 188.32 54686.20 88888.00 2015-03-26 03:25:54.250 085 12524.27 188.32 54686.20 88888.00 2015-03-26 03:25:54.375 085 12524.25 188.32 54686.18 88888.00 2015-03-26 03:25:54.500 085 12524.33 188.32 54686.18 88888.00 2015-03-26 03:25:54.625 085 12524.35 188.35 54686.18 88888.00 2015-03-26 03:25:54.750 085 12524.23 188.35 54686.18 88888.00 2015-03-26 03:25:54.875 085 12524.20 188.32 54686.18 88888.00 2015-03-26 03:25:55.000 085 12524.27 188.32 54686.18 88888.00 2015-03-26 03:25:55.125 085 12524.35 188.35 54686.15 88888.00 2015-03-26 03:25:55.250 085 12524.33 188.32 54686.15 88888.00 2015-03-26 03:25:55.375 085 12524.35 188.35 54686.18 88888.00 2015-03-26 03:25:55.500 085 12524.35 188.38 54686.20 88888.00 2015-03-26 03:25:55.625 085 12524.35 188.35 54686.18 88888.00 2015-03-26 03:25:55.750 085 12524.38 188.35 54686.18 88888.00 2015-03-26 03:25:55.875 085 12524.40 188.35 54686.18 88888.00 2015-03-26 03:25:56.000 085 12524.40 188.40 54686.20 88888.00 2015-03-26 03:25:56.125 085 12524.35 188.40 54686.22 88888.00 2015-03-26 03:25:56.250 085 12524.30 188.38 54686.18 88888.00 2015-03-26 03:25:56.375 085 12524.30 188.35 54686.18 88888.00 2015-03-26 03:25:56.500 085 12524.30 188.35 54686.18 88888.00 2015-03-26 03:25:56.625 085 12524.25 188.38 54686.20 88888.00 2015-03-26 03:25:56.750 085 12524.17 188.38 54686.20 88888.00 2015-03-26 03:25:56.875 085 12524.27 188.38 54686.22 88888.00 2015-03-26 03:25:57.000 085 12524.38 188.38 54686.20 88888.00 2015-03-26 03:25:57.125 085 12524.45 188.38 54686.20 88888.00 2015-03-26 03:25:57.250 085 12524.33 188.38 54686.20 88888.00 2015-03-26 03:25:57.375 085 12524.27 188.38 54686.20 88888.00 2015-03-26 03:25:57.500 085 12524.23 188.32 54686.20 88888.00 2015-03-26 03:25:57.625 085 12524.30 188.38 54686.20 88888.00 2015-03-26 03:25:57.750 085 12524.33 188.38 54686.22 88888.00 2015-03-26 03:25:57.875 085 12524.33 188.38 54686.25 88888.00 2015-03-26 03:25:58.000 085 12524.42 188.35 54686.25 88888.00 2015-03-26 03:25:58.125 085 12524.48 188.38 54686.20 88888.00 2015-03-26 03:25:58.250 085 12524.40 188.38 54686.20 88888.00 2015-03-26 03:25:58.375 085 12524.40 188.40 54686.20 88888.00 2015-03-26 03:25:58.500 085 12524.35 188.40 54686.22 88888.00 2015-03-26 03:25:58.625 085 12524.40 188.38 54686.22 88888.00 2015-03-26 03:25:58.750 085 12524.40 188.43 54686.22 88888.00 2015-03-26 03:25:58.875 085 12524.38 188.45 54686.25 88888.00 2015-03-26 03:25:59.000 085 12524.33 188.40 54686.20 88888.00 2015-03-26 03:25:59.125 085 12524.40 188.40 54686.22 88888.00 2015-03-26 03:25:59.250 085 12524.38 188.40 54686.22 88888.00 2015-03-26 03:25:59.375 085 12524.38 188.43 54686.20 88888.00 2015-03-26 03:25:59.500 085 12524.42 188.40 54686.18 88888.00 2015-03-26 03:25:59.625 085 12524.50 188.43 54686.20 88888.00 2015-03-26 03:25:59.750 085 12524.45 188.43 54686.20 88888.00 2015-03-26 03:25:59.875 085 12524.42 188.43 54686.22 88888.00 2015-03-26 03:26:00.000 085 12524.42 188.43 54686.22 88888.00 2015-03-26 03:26:00.125 085 12524.48 188.43 54686.22 88888.00 2015-03-26 03:26:00.250 085 12524.40 188.40 54686.25 88888.00 2015-03-26 03:26:00.375 085 12524.42 188.40 54686.25 88888.00 2015-03-26 03:26:00.500 085 12524.40 188.43 54686.22 88888.00 2015-03-26 03:26:00.625 085 12524.42 188.43 54686.22 88888.00 2015-03-26 03:26:00.750 085 12524.40 188.38 54686.20 88888.00 2015-03-26 03:26:00.875 085 12524.33 188.43 54686.22 88888.00 2015-03-26 03:26:01.000 085 12524.35 188.45 54686.22 88888.00 2015-03-26 03:26:01.125 085 12524.27 188.45 54686.22 88888.00 2015-03-26 03:26:01.250 085 12524.27 188.43 54686.20 88888.00 2015-03-26 03:26:01.375 085 12524.33 188.47 54686.22 88888.00 2015-03-26 03:26:01.500 085 12524.40 188.45 54686.22 88888.00 2015-03-26 03:26:01.625 085 12524.40 188.43 54686.20 88888.00 2015-03-26 03:26:01.750 085 12524.40 188.43 54686.20 88888.00 2015-03-26 03:26:01.875 085 12524.42 188.47 54686.22 88888.00 2015-03-26 03:26:02.000 085 12524.48 188.47 54686.22 88888.00 2015-03-26 03:26:02.125 085 12524.40 188.47 54686.20 88888.00 2015-03-26 03:26:02.250 085 12524.35 188.43 54686.20 88888.00 2015-03-26 03:26:02.375 085 12524.35 188.47 54686.22 88888.00 2015-03-26 03:26:02.500 085 12524.35 188.43 54686.20 88888.00 2015-03-26 03:26:02.625 085 12524.35 188.45 54686.22 88888.00 2015-03-26 03:26:02.750 085 12524.40 188.47 54686.20 88888.00 2015-03-26 03:26:02.875 085 12524.40 188.45 54686.18 88888.00 2015-03-26 03:26:03.000 085 12524.40 188.43 54686.18 88888.00 2015-03-26 03:26:03.125 085 12524.35 188.40 54686.20 88888.00 2015-03-26 03:26:03.250 085 12524.30 188.45 54686.20 88888.00 2015-03-26 03:26:03.375 085 12524.35 188.47 54686.20 88888.00 2015-03-26 03:26:03.500 085 12524.35 188.45 54686.20 88888.00 2015-03-26 03:26:03.625 085 12524.38 188.45 54686.20 88888.00 2015-03-26 03:26:03.750 085 12524.42 188.45 54686.20 88888.00 2015-03-26 03:26:03.875 085 12524.52 188.47 54686.20 88888.00 2015-03-26 03:26:04.000 085 12524.65 188.45 54686.20 88888.00 2015-03-26 03:26:04.125 085 12524.62 188.47 54686.25 88888.00 2015-03-26 03:26:04.250 085 12524.45 188.50 54686.25 88888.00 2015-03-26 03:26:04.375 085 12524.40 188.47 54686.22 88888.00 2015-03-26 03:26:04.500 085 12524.45 188.50 54686.22 88888.00 2015-03-26 03:26:04.625 085 12524.42 188.50 54686.22 88888.00 2015-03-26 03:26:04.750 085 12524.50 188.53 54686.22 88888.00 2015-03-26 03:26:04.875 085 12524.55 188.53 54686.22 88888.00 2015-03-26 03:26:05.000 085 12524.58 188.50 54686.22 88888.00 2015-03-26 03:26:05.125 085 12524.58 188.47 54686.25 88888.00 2015-03-26 03:26:05.250 085 12524.52 188.45 54686.20 88888.00 2015-03-26 03:26:05.375 085 12524.55 188.45 54686.20 88888.00 2015-03-26 03:26:05.500 085 12524.55 188.47 54686.22 88888.00 2015-03-26 03:26:05.625 085 12524.52 188.50 54686.20 88888.00 2015-03-26 03:26:05.750 085 12524.50 188.53 54686.20 88888.00 2015-03-26 03:26:05.875 085 12524.58 188.53 54686.22 88888.00 2015-03-26 03:26:06.000 085 12524.58 188.50 54686.20 88888.00 2015-03-26 03:26:06.125 085 12524.48 188.47 54686.20 88888.00 2015-03-26 03:26:06.250 085 12524.52 188.50 54686.22 88888.00 2015-03-26 03:26:06.375 085 12524.62 188.53 54686.22 88888.00 2015-03-26 03:26:06.500 085 12524.60 188.55 54686.20 88888.00 2015-03-26 03:26:06.625 085 12524.58 188.53 54686.20 88888.00 2015-03-26 03:26:06.750 085 12524.52 188.53 54686.22 88888.00 2015-03-26 03:26:06.875 085 12524.45 188.53 54686.22 88888.00 2015-03-26 03:26:07.000 085 12524.42 188.57 54686.20 88888.00 2015-03-26 03:26:07.125 085 12524.42 188.57 54686.20 88888.00 2015-03-26 03:26:07.250 085 12524.45 188.55 54686.18 88888.00 2015-03-26 03:26:07.375 085 12524.48 188.55 54686.15 88888.00 2015-03-26 03:26:07.500 085 12524.42 188.55 54686.18 88888.00 2015-03-26 03:26:07.625 085 12524.40 188.55 54686.20 88888.00 2015-03-26 03:26:07.750 085 12524.45 188.53 54686.20 88888.00 2015-03-26 03:26:07.875 085 12524.45 188.53 54686.22 88888.00 2015-03-26 03:26:08.000 085 12524.42 188.53 54686.20 88888.00 2015-03-26 03:26:08.125 085 12524.50 188.53 54686.20 88888.00 2015-03-26 03:26:08.250 085 12524.50 188.53 54686.18 88888.00 2015-03-26 03:26:08.375 085 12524.55 188.57 54686.20 88888.00 2015-03-26 03:26:08.500 085 12524.55 188.53 54686.18 88888.00 2015-03-26 03:26:08.625 085 12524.52 188.53 54686.18 88888.00 2015-03-26 03:26:08.750 085 12524.50 188.53 54686.20 88888.00 2015-03-26 03:26:08.875 085 12524.50 188.53 54686.20 88888.00 2015-03-26 03:26:09.000 085 12524.50 188.50 54686.20 88888.00 2015-03-26 03:26:09.125 085 12524.52 188.53 54686.20 88888.00 2015-03-26 03:26:09.250 085 12524.50 188.50 54686.20 88888.00 2015-03-26 03:26:09.375 085 12524.48 188.55 54686.20 88888.00 2015-03-26 03:26:09.500 085 12524.52 188.55 54686.20 88888.00 2015-03-26 03:26:09.625 085 12524.55 188.53 54686.18 88888.00 2015-03-26 03:26:09.750 085 12524.58 188.53 54686.18 88888.00 2015-03-26 03:26:09.875 085 12524.58 188.53 54686.22 88888.00 2015-03-26 03:26:10.000 085 12524.58 188.55 54686.22 88888.00 2015-03-26 03:26:10.125 085 12524.58 188.57 54686.20 88888.00 2015-03-26 03:26:10.250 085 12524.50 188.53 54686.20 88888.00 2015-03-26 03:26:10.375 085 12524.52 188.47 54686.20 88888.00 2015-03-26 03:26:10.500 085 12524.60 188.53 54686.20 88888.00 2015-03-26 03:26:10.625 085 12524.55 188.55 54686.18 88888.00 2015-03-26 03:26:10.750 085 12524.52 188.57 54686.18 88888.00 2015-03-26 03:26:10.875 085 12524.52 188.57 54686.22 88888.00 2015-03-26 03:26:11.000 085 12524.52 188.53 54686.18 88888.00 2015-03-26 03:26:11.125 085 12524.50 188.55 54686.18 88888.00 2015-03-26 03:26:11.250 085 12524.52 188.53 54686.22 88888.00 2015-03-26 03:26:11.375 085 12524.55 188.57 54686.22 88888.00 2015-03-26 03:26:11.500 085 12524.55 188.57 54686.22 88888.00 2015-03-26 03:26:11.625 085 12524.60 188.55 54686.22 88888.00 2015-03-26 03:26:11.750 085 12524.60 188.60 54686.22 88888.00 2015-03-26 03:26:11.875 085 12524.60 188.60 54686.22 88888.00 2015-03-26 03:26:12.000 085 12524.58 188.57 54686.15 88888.00 2015-03-26 03:26:12.125 085 12524.55 188.57 54686.20 88888.00 2015-03-26 03:26:12.250 085 12524.55 188.55 54686.18 88888.00 2015-03-26 03:26:12.375 085 12524.55 188.57 54686.18 88888.00 2015-03-26 03:26:12.500 085 12524.55 188.60 54686.20 88888.00 2015-03-26 03:26:12.625 085 12524.60 188.57 54686.18 88888.00 2015-03-26 03:26:12.750 085 12524.55 188.60 54686.20 88888.00 2015-03-26 03:26:12.875 085 12524.52 188.57 54686.20 88888.00 2015-03-26 03:26:13.000 085 12524.48 188.55 54686.20 88888.00 2015-03-26 03:26:13.125 085 12524.50 188.60 54686.22 88888.00 2015-03-26 03:26:13.250 085 12524.52 188.60 54686.25 88888.00 2015-03-26 03:26:13.375 085 12524.60 188.60 54686.22 88888.00 2015-03-26 03:26:13.500 085 12524.60 188.60 54686.22 88888.00 2015-03-26 03:26:13.625 085 12524.58 188.60 54686.22 88888.00 2015-03-26 03:26:13.750 085 12524.55 188.60 54686.22 88888.00 2015-03-26 03:26:13.875 085 12524.58 188.62 54686.25 88888.00 2015-03-26 03:26:14.000 085 12524.58 188.62 54686.22 88888.00 2015-03-26 03:26:14.125 085 12524.52 188.62 54686.22 88888.00 2015-03-26 03:26:14.250 085 12524.48 188.60 54686.25 88888.00 2015-03-26 03:26:14.375 085 12524.50 188.62 54686.25 88888.00 2015-03-26 03:26:14.500 085 12524.48 188.62 54686.22 88888.00 2015-03-26 03:26:14.625 085 12524.48 188.62 54686.20 88888.00 2015-03-26 03:26:14.750 085 12524.48 188.60 54686.22 88888.00 2015-03-26 03:26:14.875 085 12524.50 188.57 54686.20 88888.00 2015-03-26 03:26:15.000 085 12524.52 188.57 54686.22 88888.00 2015-03-26 03:26:15.125 085 12524.55 188.62 54686.25 88888.00 2015-03-26 03:26:15.250 085 12524.48 188.60 54686.22 88888.00 2015-03-26 03:26:15.375 085 12524.42 188.62 54686.22 88888.00 2015-03-26 03:26:15.500 085 12524.38 188.62 54686.25 88888.00 2015-03-26 03:26:15.625 085 12524.45 188.60 54686.25 88888.00 2015-03-26 03:26:15.750 085 12524.50 188.57 54686.25 88888.00 2015-03-26 03:26:15.875 085 12524.48 188.55 54686.25 88888.00 2015-03-26 03:26:16.000 085 12524.48 188.57 54686.25 88888.00 2015-03-26 03:26:16.125 085 12524.45 188.60 54686.28 88888.00 2015-03-26 03:26:16.250 085 12524.40 188.57 54686.28 88888.00 2015-03-26 03:26:16.375 085 12524.45 188.60 54686.28 88888.00 2015-03-26 03:26:16.500 085 12524.45 188.55 54686.25 88888.00 2015-03-26 03:26:16.625 085 12524.50 188.55 54686.25 88888.00 2015-03-26 03:26:16.750 085 12524.58 188.57 54686.25 88888.00 2015-03-26 03:26:16.875 085 12524.60 188.62 54686.28 88888.00 2015-03-26 03:26:17.000 085 12524.62 188.62 54686.28 88888.00 2015-03-26 03:26:17.125 085 12524.62 188.65 54686.28 88888.00 2015-03-26 03:26:17.250 085 12524.62 188.57 54686.30 88888.00 2015-03-26 03:26:17.375 085 12524.60 188.60 54686.28 88888.00 2015-03-26 03:26:17.500 085 12524.60 188.60 54686.30 88888.00 2015-03-26 03:26:17.625 085 12524.52 188.60 54686.30 88888.00 2015-03-26 03:26:17.750 085 12524.40 188.60 54686.25 88888.00 2015-03-26 03:26:17.875 085 12524.38 188.60 54686.25 88888.00 2015-03-26 03:26:18.000 085 12524.45 188.62 54686.25 88888.00 2015-03-26 03:26:18.125 085 12524.58 188.62 54686.28 88888.00 2015-03-26 03:26:18.250 085 12524.62 188.62 54686.28 88888.00 2015-03-26 03:26:18.375 085 12524.62 188.65 54686.28 88888.00 2015-03-26 03:26:18.500 085 12524.58 188.68 54686.28 88888.00 2015-03-26 03:26:18.625 085 12524.55 188.68 54686.28 88888.00 2015-03-26 03:26:18.750 085 12524.55 188.68 54686.25 88888.00 2015-03-26 03:26:18.875 085 12524.58 188.68 54686.25 88888.00 2015-03-26 03:26:19.000 085 12524.62 188.65 54686.25 88888.00 2015-03-26 03:26:19.125 085 12524.65 188.65 54686.22 88888.00 2015-03-26 03:26:19.250 085 12524.62 188.65 54686.28 88888.00 2015-03-26 03:26:19.375 085 12524.65 188.65 54686.25 88888.00 2015-03-26 03:26:19.500 085 12524.65 188.65 54686.28 88888.00 2015-03-26 03:26:19.625 085 12524.62 188.65 54686.25 88888.00 2015-03-26 03:26:19.750 085 12524.58 188.68 54686.25 88888.00 2015-03-26 03:26:19.875 085 12524.55 188.65 54686.22 88888.00 2015-03-26 03:26:20.000 085 12524.62 188.62 54686.22 88888.00 2015-03-26 03:26:20.125 085 12524.62 188.65 54686.28 88888.00 2015-03-26 03:26:20.250 085 12524.52 188.62 54686.28 88888.00 2015-03-26 03:26:20.375 085 12524.55 188.65 54686.28 88888.00 2015-03-26 03:26:20.500 085 12524.58 188.65 54686.25 88888.00 2015-03-26 03:26:20.625 085 12524.65 188.65 54686.25 88888.00 2015-03-26 03:26:20.750 085 12524.70 188.65 54686.28 88888.00 2015-03-26 03:26:20.875 085 12524.67 188.65 54686.30 88888.00 2015-03-26 03:26:21.000 085 12524.67 188.65 54686.28 88888.00 2015-03-26 03:26:21.125 085 12524.67 188.70 54686.30 88888.00 2015-03-26 03:26:21.250 085 12524.55 188.70 54686.28 88888.00 2015-03-26 03:26:21.375 085 12524.52 188.68 54686.22 88888.00 2015-03-26 03:26:21.500 085 12524.48 188.65 54686.22 88888.00 2015-03-26 03:26:21.625 085 12524.48 188.65 54686.28 88888.00 2015-03-26 03:26:21.750 085 12524.58 188.68 54686.30 88888.00 2015-03-26 03:26:21.875 085 12524.62 188.68 54686.28 88888.00 2015-03-26 03:26:22.000 085 12524.58 188.68 54686.28 88888.00 2015-03-26 03:26:22.125 085 12524.55 188.68 54686.28 88888.00 2015-03-26 03:26:22.250 085 12524.55 188.65 54686.32 88888.00 2015-03-26 03:26:22.375 085 12524.65 188.70 54686.32 88888.00 2015-03-26 03:26:22.500 085 12524.60 188.68 54686.30 88888.00 2015-03-26 03:26:22.625 085 12524.60 188.62 54686.28 88888.00 2015-03-26 03:26:22.750 085 12524.67 188.65 54686.28 88888.00 2015-03-26 03:26:22.875 085 12524.67 188.68 54686.25 88888.00 2015-03-26 03:26:23.000 085 12524.67 188.65 54686.28 88888.00 2015-03-26 03:26:23.125 085 12524.67 188.62 54686.30 88888.00 2015-03-26 03:26:23.250 085 12524.60 188.62 54686.30 88888.00 2015-03-26 03:26:23.375 085 12524.58 188.68 54686.28 88888.00 2015-03-26 03:26:23.500 085 12524.58 188.68 54686.28 88888.00 2015-03-26 03:26:23.625 085 12524.60 188.65 54686.30 88888.00 2015-03-26 03:26:23.750 085 12524.60 188.68 54686.30 88888.00 2015-03-26 03:26:23.875 085 12524.62 188.68 54686.28 88888.00 2015-03-26 03:26:24.000 085 12524.65 188.68 54686.28 88888.00 2015-03-26 03:26:24.125 085 12524.70 188.68 54686.30 88888.00 2015-03-26 03:26:24.250 085 12524.60 188.65 54686.28 88888.00 2015-03-26 03:26:24.375 085 12524.60 188.68 54686.28 88888.00 2015-03-26 03:26:24.500 085 12524.65 188.68 54686.30 88888.00 2015-03-26 03:26:24.625 085 12524.70 188.70 54686.30 88888.00 2015-03-26 03:26:24.750 085 12524.73 188.72 54686.30 88888.00 2015-03-26 03:26:24.875 085 12524.67 188.72 54686.28 88888.00 2015-03-26 03:26:25.000 085 12524.62 188.72 54686.25 88888.00 2015-03-26 03:26:25.125 085 12524.58 188.70 54686.25 88888.00 2015-03-26 03:26:25.250 085 12524.62 188.70 54686.30 88888.00 2015-03-26 03:26:25.375 085 12524.67 188.70 54686.28 88888.00 2015-03-26 03:26:25.500 085 12524.65 188.70 54686.30 88888.00 2015-03-26 03:26:25.625 085 12524.65 188.70 54686.30 88888.00 2015-03-26 03:26:25.750 085 12524.70 188.68 54686.30 88888.00 2015-03-26 03:26:25.875 085 12524.58 188.68 54686.30 88888.00 2015-03-26 03:26:26.000 085 12524.58 188.65 54686.28 88888.00 2015-03-26 03:26:26.125 085 12524.62 188.68 54686.32 88888.00 2015-03-26 03:26:26.250 085 12524.65 188.65 54686.30 88888.00 2015-03-26 03:26:26.375 085 12524.70 188.68 54686.25 88888.00 2015-03-26 03:26:26.500 085 12524.60 188.70 54686.28 88888.00 2015-03-26 03:26:26.625 085 12524.65 188.72 54686.28 88888.00 2015-03-26 03:26:26.750 085 12524.70 188.72 54686.30 88888.00 2015-03-26 03:26:26.875 085 12524.77 188.72 54686.28 88888.00 2015-03-26 03:26:27.000 085 12524.75 188.68 54686.25 88888.00 2015-03-26 03:26:27.125 085 12524.65 188.68 54686.25 88888.00 2015-03-26 03:26:27.250 085 12524.58 188.68 54686.28 88888.00 2015-03-26 03:26:27.375 085 12524.67 188.65 54686.28 88888.00 2015-03-26 03:26:27.500 085 12524.73 188.68 54686.32 88888.00 2015-03-26 03:26:27.625 085 12524.73 188.68 54686.28 88888.00 2015-03-26 03:26:27.750 085 12524.70 188.65 54686.25 88888.00 2015-03-26 03:26:27.875 085 12524.73 188.65 54686.25 88888.00 2015-03-26 03:26:28.000 085 12524.75 188.65 54686.30 88888.00 2015-03-26 03:26:28.125 085 12524.67 188.68 54686.30 88888.00 2015-03-26 03:26:28.250 085 12524.65 188.68 54686.30 88888.00 2015-03-26 03:26:28.375 085 12524.70 188.65 54686.30 88888.00 2015-03-26 03:26:28.500 085 12524.70 188.65 54686.30 88888.00 2015-03-26 03:26:28.625 085 12524.73 188.68 54686.32 88888.00 2015-03-26 03:26:28.750 085 12524.75 188.68 54686.30 88888.00 2015-03-26 03:26:28.875 085 12524.75 188.68 54686.30 88888.00 2015-03-26 03:26:29.000 085 12524.77 188.65 54686.28 88888.00 2015-03-26 03:26:29.125 085 12524.77 188.65 54686.30 88888.00 2015-03-26 03:26:29.250 085 12524.75 188.60 54686.30 88888.00 2015-03-26 03:26:29.375 085 12524.77 188.65 54686.30 88888.00 2015-03-26 03:26:29.500 085 12524.73 188.68 54686.30 88888.00 2015-03-26 03:26:29.625 085 12524.73 188.72 54686.30 88888.00 2015-03-26 03:26:29.750 085 12524.77 188.70 54686.28 88888.00 2015-03-26 03:26:29.875 085 12524.77 188.68 54686.28 88888.00 2015-03-26 03:26:30.000 085 12524.70 188.70 54686.28 88888.00 2015-03-26 03:26:30.125 085 12524.73 188.70 54686.30 88888.00 2015-03-26 03:26:30.250 085 12524.80 188.70 54686.30 88888.00 2015-03-26 03:26:30.375 085 12524.83 188.75 54686.32 88888.00 2015-03-26 03:26:30.500 085 12524.75 188.75 54686.32 88888.00 2015-03-26 03:26:30.625 085 12524.73 188.72 54686.28 88888.00 2015-03-26 03:26:30.750 085 12524.75 188.68 54686.30 88888.00 2015-03-26 03:26:30.875 085 12524.77 188.68 54686.28 88888.00 2015-03-26 03:26:31.000 085 12524.75 188.72 54686.28 88888.00 2015-03-26 03:26:31.125 085 12524.80 188.72 54686.30 88888.00 2015-03-26 03:26:31.250 085 12524.77 188.70 54686.32 88888.00 2015-03-26 03:26:31.375 085 12524.75 188.75 54686.32 88888.00 2015-03-26 03:26:31.500 085 12524.75 188.75 54686.32 88888.00 2015-03-26 03:26:31.625 085 12524.73 188.72 54686.35 88888.00 2015-03-26 03:26:31.750 085 12524.70 188.70 54686.32 88888.00 2015-03-26 03:26:31.875 085 12524.67 188.72 54686.32 88888.00 2015-03-26 03:26:32.000 085 12524.75 188.75 54686.30 88888.00 2015-03-26 03:26:32.125 085 12524.77 188.75 54686.32 88888.00 2015-03-26 03:26:32.250 085 12524.73 188.70 54686.32 88888.00 2015-03-26 03:26:32.375 085 12524.77 188.70 54686.30 88888.00 2015-03-26 03:26:32.500 085 12524.73 188.72 54686.32 88888.00 2015-03-26 03:26:32.625 085 12524.75 188.72 54686.35 88888.00 2015-03-26 03:26:32.750 085 12524.75 188.72 54686.30 88888.00 2015-03-26 03:26:32.875 085 12524.73 188.72 54686.30 88888.00 2015-03-26 03:26:33.000 085 12524.77 188.72 54686.30 88888.00 2015-03-26 03:26:33.125 085 12524.77 188.70 54686.30 88888.00 2015-03-26 03:26:33.250 085 12524.77 188.72 54686.32 88888.00 2015-03-26 03:26:33.375 085 12524.77 188.72 54686.30 88888.00 2015-03-26 03:26:33.500 085 12524.75 188.70 54686.30 88888.00 2015-03-26 03:26:33.625 085 12524.80 188.72 54686.28 88888.00 2015-03-26 03:26:33.750 085 12524.83 188.72 54686.30 88888.00 2015-03-26 03:26:33.875 085 12524.77 188.72 54686.30 88888.00 2015-03-26 03:26:34.000 085 12524.77 188.70 54686.30 88888.00 2015-03-26 03:26:34.125 085 12524.75 188.72 54686.30 88888.00 2015-03-26 03:26:34.250 085 12524.77 188.70 54686.32 88888.00 2015-03-26 03:26:34.375 085 12524.85 188.72 54686.30 88888.00 2015-03-26 03:26:34.500 085 12524.88 188.70 54686.28 88888.00 2015-03-26 03:26:34.625 085 12524.85 188.72 54686.28 88888.00 2015-03-26 03:26:34.750 085 12524.85 188.75 54686.30 88888.00 2015-03-26 03:26:34.875 085 12524.85 188.72 54686.30 88888.00 2015-03-26 03:26:35.000 085 12524.90 188.72 54686.30 88888.00 2015-03-26 03:26:35.125 085 12524.85 188.72 54686.30 88888.00 2015-03-26 03:26:35.250 085 12524.75 188.70 54686.30 88888.00 2015-03-26 03:26:35.375 085 12524.75 188.72 54686.28 88888.00 2015-03-26 03:26:35.500 085 12524.77 188.72 54686.25 88888.00 2015-03-26 03:26:35.625 085 12524.75 188.72 54686.28 88888.00 2015-03-26 03:26:35.750 085 12524.77 188.72 54686.28 88888.00 2015-03-26 03:26:35.875 085 12524.77 188.70 54686.25 88888.00 2015-03-26 03:26:36.000 085 12524.75 188.75 54686.25 88888.00 2015-03-26 03:26:36.125 085 12524.75 188.75 54686.25 88888.00 2015-03-26 03:26:36.250 085 12524.73 188.72 54686.28 88888.00 2015-03-26 03:26:36.375 085 12524.77 188.72 54686.28 88888.00 2015-03-26 03:26:36.500 085 12524.77 188.72 54686.30 88888.00 2015-03-26 03:26:36.625 085 12524.80 188.75 54686.30 88888.00 2015-03-26 03:26:36.750 085 12524.80 188.72 54686.30 88888.00 2015-03-26 03:26:36.875 085 12524.80 188.72 54686.28 88888.00 2015-03-26 03:26:37.000 085 12524.85 188.72 54686.25 88888.00 2015-03-26 03:26:37.125 085 12524.80 188.72 54686.28 88888.00 2015-03-26 03:26:37.250 085 12524.77 188.72 54686.30 88888.00 2015-03-26 03:26:37.375 085 12524.83 188.75 54686.30 88888.00 2015-03-26 03:26:37.500 085 12524.85 188.72 54686.30 88888.00 2015-03-26 03:26:37.625 085 12524.88 188.75 54686.30 88888.00 2015-03-26 03:26:37.750 085 12524.83 188.72 54686.28 88888.00 2015-03-26 03:26:37.875 085 12524.80 188.75 54686.30 88888.00 2015-03-26 03:26:38.000 085 12524.77 188.72 54686.28 88888.00 2015-03-26 03:26:38.125 085 12524.80 188.75 54686.28 88888.00 2015-03-26 03:26:38.250 085 12524.80 188.75 54686.32 88888.00 2015-03-26 03:26:38.375 085 12524.88 188.75 54686.30 88888.00 2015-03-26 03:26:38.500 085 12524.88 188.75 54686.30 88888.00 2015-03-26 03:26:38.625 085 12524.88 188.75 54686.30 88888.00 2015-03-26 03:26:38.750 085 12524.92 188.75 54686.30 88888.00 2015-03-26 03:26:38.875 085 12524.90 188.75 54686.30 88888.00 2015-03-26 03:26:39.000 085 12524.95 188.78 54686.30 88888.00 2015-03-26 03:26:39.125 085 12524.92 188.78 54686.35 88888.00 2015-03-26 03:26:39.250 085 12524.90 188.75 54686.35 88888.00 2015-03-26 03:26:39.375 085 12524.90 188.78 54686.32 88888.00 2015-03-26 03:26:39.500 085 12524.88 188.78 54686.35 88888.00 2015-03-26 03:26:39.625 085 12524.90 188.75 54686.32 88888.00 2015-03-26 03:26:39.750 085 12524.90 188.75 54686.30 88888.00 2015-03-26 03:26:39.875 085 12524.95 188.78 54686.30 88888.00 2015-03-26 03:26:40.000 085 12524.92 188.78 54686.30 88888.00 2015-03-26 03:26:40.125 085 12524.88 188.75 54686.30 88888.00 2015-03-26 03:26:40.250 085 12524.80 188.72 54686.30 88888.00 2015-03-26 03:26:40.375 085 12524.80 188.75 54686.32 88888.00 2015-03-26 03:26:40.500 085 12524.80 188.75 54686.32 88888.00 2015-03-26 03:26:40.625 085 12524.80 188.78 54686.30 88888.00 2015-03-26 03:26:40.750 085 12524.83 188.78 54686.30 88888.00 2015-03-26 03:26:40.875 085 12524.85 188.80 54686.32 88888.00 2015-03-26 03:26:41.000 085 12524.85 188.78 54686.28 88888.00 2015-03-26 03:26:41.125 085 12524.85 188.78 54686.28 88888.00 2015-03-26 03:26:41.250 085 12524.85 188.75 54686.28 88888.00 2015-03-26 03:26:41.375 085 12524.88 188.80 54686.28 88888.00 2015-03-26 03:26:41.500 085 12524.92 188.78 54686.28 88888.00 2015-03-26 03:26:41.625 085 12524.92 188.78 54686.28 88888.00 2015-03-26 03:26:41.750 085 12524.88 188.80 54686.30 88888.00 2015-03-26 03:26:41.875 085 12524.88 188.80 54686.32 88888.00 2015-03-26 03:26:42.000 085 12524.92 188.82 54686.32 88888.00 2015-03-26 03:26:42.125 085 12524.90 188.80 54686.30 88888.00 2015-03-26 03:26:42.250 085 12524.90 188.75 54686.30 88888.00 2015-03-26 03:26:42.375 085 12524.95 188.80 54686.32 88888.00 2015-03-26 03:26:42.500 085 12524.98 188.80 54686.32 88888.00 2015-03-26 03:26:42.625 085 12525.02 188.80 54686.35 88888.00 2015-03-26 03:26:42.750 085 12525.00 188.82 54686.32 88888.00 2015-03-26 03:26:42.875 085 12524.90 188.82 54686.30 88888.00 2015-03-26 03:26:43.000 085 12524.92 188.80 54686.28 88888.00 2015-03-26 03:26:43.125 085 12524.98 188.80 54686.30 88888.00 2015-03-26 03:26:43.250 085 12525.00 188.80 54686.30 88888.00 2015-03-26 03:26:43.375 085 12524.98 188.80 54686.30 88888.00 2015-03-26 03:26:43.500 085 12524.92 188.80 54686.30 88888.00 2015-03-26 03:26:43.625 085 12524.92 188.82 54686.30 88888.00 2015-03-26 03:26:43.750 085 12525.00 188.78 54686.30 88888.00 2015-03-26 03:26:43.875 085 12525.02 188.78 54686.30 88888.00 2015-03-26 03:26:44.000 085 12524.98 188.78 54686.30 88888.00 2015-03-26 03:26:44.125 085 12524.92 188.78 54686.30 88888.00 2015-03-26 03:26:44.250 085 12524.88 188.78 54686.28 88888.00 2015-03-26 03:26:44.375 085 12524.95 188.82 54686.28 88888.00 2015-03-26 03:26:44.500 085 12524.95 188.82 54686.28 88888.00 2015-03-26 03:26:44.625 085 12525.00 188.82 54686.30 88888.00 2015-03-26 03:26:44.750 085 12525.00 188.82 54686.30 88888.00 2015-03-26 03:26:44.875 085 12525.08 188.82 54686.32 88888.00 2015-03-26 03:26:45.000 085 12525.05 188.85 54686.30 88888.00 2015-03-26 03:26:45.125 085 12525.00 188.85 54686.30 88888.00 2015-03-26 03:26:45.250 085 12524.95 188.82 54686.28 88888.00 2015-03-26 03:26:45.375 085 12524.98 188.82 54686.28 88888.00 2015-03-26 03:26:45.500 085 12525.00 188.82 54686.28 88888.00 2015-03-26 03:26:45.625 085 12524.98 188.82 54686.28 88888.00 2015-03-26 03:26:45.750 085 12524.88 188.80 54686.25 88888.00 2015-03-26 03:26:45.875 085 12524.85 188.78 54686.22 88888.00 2015-03-26 03:26:46.000 085 12524.88 188.78 54686.22 88888.00 2015-03-26 03:26:46.125 085 12524.92 188.80 54686.28 88888.00 2015-03-26 03:26:46.250 085 12524.95 188.80 54686.28 88888.00 2015-03-26 03:26:46.375 085 12524.98 188.82 54686.28 88888.00 2015-03-26 03:26:46.500 085 12524.95 188.80 54686.28 88888.00 2015-03-26 03:26:46.625 085 12524.95 188.80 54686.28 88888.00 2015-03-26 03:26:46.750 085 12525.00 188.82 54686.30 88888.00 2015-03-26 03:26:46.875 085 12525.00 188.80 54686.30 88888.00 2015-03-26 03:26:47.000 085 12524.95 188.80 54686.30 88888.00 2015-03-26 03:26:47.125 085 12524.92 188.78 54686.25 88888.00 2015-03-26 03:26:47.250 085 12524.95 188.80 54686.25 88888.00 2015-03-26 03:26:47.375 085 12525.02 188.82 54686.28 88888.00 2015-03-26 03:26:47.500 085 12525.02 188.85 54686.32 88888.00 2015-03-26 03:26:47.625 085 12525.05 188.82 54686.32 88888.00 2015-03-26 03:26:47.750 085 12525.05 188.80 54686.32 88888.00 2015-03-26 03:26:47.875 085 12525.00 188.82 54686.30 88888.00 2015-03-26 03:26:48.000 085 12525.02 188.80 54686.28 88888.00 2015-03-26 03:26:48.125 085 12525.02 188.82 54686.28 88888.00 2015-03-26 03:26:48.250 085 12525.00 188.80 54686.30 88888.00 2015-03-26 03:26:48.375 085 12524.98 188.80 54686.28 88888.00 2015-03-26 03:26:48.500 085 12524.98 188.80 54686.28 88888.00 2015-03-26 03:26:48.625 085 12525.05 188.80 54686.30 88888.00 2015-03-26 03:26:48.750 085 12525.08 188.80 54686.32 88888.00 2015-03-26 03:26:48.875 085 12525.02 188.82 54686.32 88888.00 2015-03-26 03:26:49.000 085 12524.98 188.82 54686.30 88888.00 2015-03-26 03:26:49.125 085 12525.02 188.82 54686.30 88888.00 2015-03-26 03:26:49.250 085 12525.05 188.80 54686.32 88888.00 2015-03-26 03:26:49.375 085 12525.08 188.82 54686.30 88888.00 2015-03-26 03:26:49.500 085 12525.00 188.80 54686.32 88888.00 2015-03-26 03:26:49.625 085 12525.00 188.80 54686.30 88888.00 2015-03-26 03:26:49.750 085 12525.02 188.82 54686.32 88888.00 2015-03-26 03:26:49.875 085 12525.15 188.80 54686.32 88888.00 2015-03-26 03:26:50.000 085 12525.12 188.80 54686.28 88888.00 2015-03-26 03:26:50.125 085 12525.12 188.80 54686.30 88888.00 2015-03-26 03:26:50.250 085 12525.10 188.78 54686.30 88888.00 2015-03-26 03:26:50.375 085 12525.17 188.80 54686.28 88888.00 2015-03-26 03:26:50.500 085 12525.20 188.78 54686.28 88888.00 2015-03-26 03:26:50.625 085 12525.15 188.78 54686.28 88888.00 2015-03-26 03:26:50.750 085 12525.10 188.80 54686.30 88888.00 2015-03-26 03:26:50.875 085 12525.08 188.80 54686.30 88888.00 2015-03-26 03:26:51.000 085 12525.05 188.80 54686.28 88888.00 2015-03-26 03:26:51.125 085 12525.05 188.82 54686.30 88888.00 2015-03-26 03:26:51.250 085 12525.08 188.80 54686.32 88888.00 2015-03-26 03:26:51.375 085 12525.12 188.80 54686.35 88888.00 2015-03-26 03:26:51.500 085 12525.08 188.78 54686.32 88888.00 2015-03-26 03:26:51.625 085 12525.05 188.75 54686.32 88888.00 2015-03-26 03:26:51.750 085 12525.10 188.80 54686.32 88888.00 2015-03-26 03:26:51.875 085 12525.15 188.82 54686.30 88888.00 2015-03-26 03:26:52.000 085 12525.15 188.82 54686.30 88888.00 2015-03-26 03:26:52.125 085 12525.12 188.80 54686.30 88888.00 2015-03-26 03:26:52.250 085 12525.08 188.75 54686.30 88888.00 2015-03-26 03:26:52.375 085 12525.10 188.78 54686.28 88888.00 2015-03-26 03:26:52.500 085 12525.08 188.78 54686.32 88888.00 2015-03-26 03:26:52.625 085 12525.08 188.78 54686.30 88888.00 2015-03-26 03:26:52.750 085 12525.05 188.75 54686.30 88888.00 2015-03-26 03:26:52.875 085 12525.05 188.78 54686.30 88888.00 2015-03-26 03:26:53.000 085 12525.08 188.78 54686.32 88888.00 2015-03-26 03:26:53.125 085 12525.05 188.78 54686.35 88888.00 2015-03-26 03:26:53.250 085 12525.05 188.75 54686.35 88888.00 2015-03-26 03:26:53.375 085 12525.08 188.78 54686.35 88888.00 2015-03-26 03:26:53.500 085 12525.10 188.78 54686.35 88888.00 2015-03-26 03:26:53.625 085 12525.05 188.75 54686.32 88888.00 2015-03-26 03:26:53.750 085 12525.00 188.72 54686.32 88888.00 2015-03-26 03:26:53.875 085 12525.02 188.75 54686.30 88888.00 2015-03-26 03:26:54.000 085 12525.02 188.75 54686.32 88888.00 2015-03-26 03:26:54.125 085 12525.00 188.75 54686.35 88888.00 2015-03-26 03:26:54.250 085 12525.02 188.72 54686.35 88888.00 2015-03-26 03:26:54.375 085 12525.10 188.75 54686.32 88888.00 2015-03-26 03:26:54.500 085 12525.05 188.75 54686.30 88888.00 2015-03-26 03:26:54.625 085 12525.02 188.78 54686.35 88888.00 2015-03-26 03:26:54.750 085 12525.05 188.72 54686.35 88888.00 2015-03-26 03:26:54.875 085 12525.12 188.72 54686.38 88888.00 2015-03-26 03:26:55.000 085 12525.12 188.72 54686.35 88888.00 2015-03-26 03:26:55.125 085 12525.08 188.70 54686.32 88888.00 2015-03-26 03:26:55.250 085 12525.10 188.70 54686.38 88888.00 2015-03-26 03:26:55.375 085 12525.10 188.72 54686.38 88888.00 2015-03-26 03:26:55.500 085 12525.02 188.70 54686.35 88888.00 2015-03-26 03:26:55.625 085 12525.02 188.70 54686.32 88888.00 2015-03-26 03:26:55.750 085 12525.08 188.70 54686.32 88888.00 2015-03-26 03:26:55.875 085 12525.10 188.70 54686.32 88888.00 2015-03-26 03:26:56.000 085 12525.10 188.75 54686.35 88888.00 2015-03-26 03:26:56.125 085 12525.00 188.70 54686.32 88888.00 2015-03-26 03:26:56.250 085 12525.02 188.68 54686.35 88888.00 2015-03-26 03:26:56.375 085 12525.12 188.70 54686.38 88888.00 2015-03-26 03:26:56.500 085 12525.15 188.72 54686.38 88888.00 2015-03-26 03:26:56.625 085 12525.10 188.75 54686.35 88888.00 2015-03-26 03:26:56.750 085 12525.08 188.72 54686.35 88888.00 2015-03-26 03:26:56.875 085 12525.12 188.72 54686.35 88888.00 2015-03-26 03:26:57.000 085 12525.20 188.72 54686.38 88888.00 2015-03-26 03:26:57.125 085 12525.23 188.72 54686.38 88888.00 2015-03-26 03:26:57.250 085 12525.15 188.72 54686.35 88888.00 2015-03-26 03:26:57.375 085 12525.12 188.72 54686.35 88888.00 2015-03-26 03:26:57.500 085 12525.12 188.70 54686.32 88888.00 2015-03-26 03:26:57.625 085 12525.15 188.70 54686.32 88888.00 2015-03-26 03:26:57.750 085 12525.12 188.70 54686.32 88888.00 2015-03-26 03:26:57.875 085 12525.05 188.70 54686.32 88888.00 2015-03-26 03:26:58.000 085 12525.08 188.70 54686.32 88888.00 2015-03-26 03:26:58.125 085 12525.17 188.70 54686.35 88888.00 2015-03-26 03:26:58.250 085 12525.17 188.68 54686.35 88888.00 2015-03-26 03:26:58.375 085 12525.17 188.72 54686.38 88888.00 2015-03-26 03:26:58.500 085 12525.15 188.72 54686.35 88888.00 2015-03-26 03:26:58.625 085 12525.17 188.72 54686.35 88888.00 2015-03-26 03:26:58.750 085 12525.20 188.75 54686.38 88888.00 2015-03-26 03:26:58.875 085 12525.17 188.72 54686.35 88888.00 2015-03-26 03:26:59.000 085 12525.10 188.70 54686.32 88888.00 2015-03-26 03:26:59.125 085 12525.05 188.70 54686.38 88888.00 2015-03-26 03:26:59.250 085 12525.05 188.70 54686.38 88888.00 2015-03-26 03:26:59.375 085 12525.10 188.72 54686.38 88888.00 2015-03-26 03:26:59.500 085 12525.02 188.68 54686.35 88888.00 2015-03-26 03:26:59.625 085 12524.98 188.68 54686.35 88888.00 2015-03-26 03:26:59.750 085 12525.05 188.68 54686.32 88888.00 2015-03-26 03:26:59.875 085 12525.02 188.65 54686.30 88888.00 2015-03-26 03:27:00.000 085 12525.08 188.68 54686.32 88888.00 2015-03-26 03:27:00.125 085 12525.15 188.70 54686.35 88888.00 2015-03-26 03:27:00.250 085 12525.17 188.68 54686.38 88888.00 2015-03-26 03:27:00.375 085 12525.17 188.68 54686.35 88888.00 2015-03-26 03:27:00.500 085 12525.15 188.68 54686.32 88888.00 2015-03-26 03:27:00.625 085 12525.15 188.70 54686.35 88888.00 2015-03-26 03:27:00.750 085 12525.10 188.70 54686.35 88888.00 2015-03-26 03:27:00.875 085 12525.12 188.68 54686.35 88888.00 2015-03-26 03:27:01.000 085 12525.12 188.68 54686.35 88888.00 2015-03-26 03:27:01.125 085 12525.15 188.70 54686.35 88888.00 2015-03-26 03:27:01.250 085 12525.17 188.68 54686.38 88888.00 2015-03-26 03:27:01.375 085 12525.17 188.72 54686.38 88888.00 2015-03-26 03:27:01.500 085 12525.17 188.70 54686.38 88888.00 2015-03-26 03:27:01.625 085 12525.17 188.65 54686.38 88888.00 2015-03-26 03:27:01.750 085 12525.15 188.62 54686.32 88888.00 2015-03-26 03:27:01.875 085 12525.20 188.65 54686.35 88888.00 2015-03-26 03:27:02.000 085 12525.20 188.68 54686.32 88888.00 2015-03-26 03:27:02.125 085 12525.15 188.68 54686.35 88888.00 2015-03-26 03:27:02.250 085 12525.12 188.62 54686.35 88888.00 2015-03-26 03:27:02.375 085 12525.15 188.62 54686.32 88888.00 2015-03-26 03:27:02.500 085 12525.08 188.62 54686.35 88888.00 2015-03-26 03:27:02.625 085 12525.05 188.68 54686.38 88888.00 2015-03-26 03:27:02.750 085 12525.10 188.65 54686.38 88888.00 2015-03-26 03:27:02.875 085 12525.17 188.68 54686.38 88888.00 2015-03-26 03:27:03.000 085 12525.25 188.65 54686.38 88888.00 2015-03-26 03:27:03.125 085 12525.23 188.65 54686.35 88888.00 2015-03-26 03:27:03.250 085 12525.15 188.65 54686.38 88888.00 2015-03-26 03:27:03.375 085 12525.20 188.65 54686.38 88888.00 2015-03-26 03:27:03.500 085 12525.20 188.65 54686.38 88888.00 2015-03-26 03:27:03.625 085 12525.23 188.65 54686.38 88888.00 2015-03-26 03:27:03.750 085 12525.23 188.65 54686.38 88888.00 2015-03-26 03:27:03.875 085 12525.17 188.65 54686.35 88888.00 2015-03-26 03:27:04.000 085 12525.17 188.62 54686.38 88888.00 2015-03-26 03:27:04.125 085 12525.12 188.62 54686.38 88888.00 2015-03-26 03:27:04.250 085 12525.15 188.60 54686.35 88888.00 2015-03-26 03:27:04.375 085 12525.20 188.62 54686.35 88888.00 2015-03-26 03:27:04.500 085 12525.20 188.68 54686.35 88888.00 2015-03-26 03:27:04.625 085 12525.20 188.68 54686.35 88888.00 2015-03-26 03:27:04.750 085 12525.17 188.70 54686.40 88888.00 2015-03-26 03:27:04.875 085 12525.20 188.68 54686.40 88888.00 2015-03-26 03:27:05.000 085 12525.15 188.65 54686.38 88888.00 2015-03-26 03:27:05.125 085 12525.17 188.65 54686.38 88888.00 2015-03-26 03:27:05.250 085 12525.17 188.60 54686.38 88888.00 2015-03-26 03:27:05.375 085 12525.17 188.60 54686.35 88888.00 2015-03-26 03:27:05.500 085 12525.23 188.62 54686.38 88888.00 2015-03-26 03:27:05.625 085 12525.17 188.62 54686.38 88888.00 2015-03-26 03:27:05.750 085 12525.12 188.60 54686.35 88888.00 2015-03-26 03:27:05.875 085 12525.12 188.60 54686.38 88888.00 2015-03-26 03:27:06.000 085 12525.20 188.60 54686.35 88888.00 2015-03-26 03:27:06.125 085 12525.20 188.62 54686.38 88888.00 2015-03-26 03:27:06.250 085 12525.15 188.65 54686.35 88888.00 2015-03-26 03:27:06.375 085 12525.20 188.68 54686.35 88888.00 2015-03-26 03:27:06.500 085 12525.25 188.70 54686.38 88888.00 2015-03-26 03:27:06.625 085 12525.30 188.70 54686.35 88888.00 2015-03-26 03:27:06.750 085 12525.27 188.68 54686.40 88888.00 2015-03-26 03:27:06.875 085 12525.23 188.70 54686.40 88888.00 2015-03-26 03:27:07.000 085 12525.20 188.68 54686.40 88888.00 2015-03-26 03:27:07.125 085 12525.17 188.65 54686.40 88888.00 2015-03-26 03:27:07.250 085 12525.17 188.65 54686.40 88888.00 2015-03-26 03:27:07.375 085 12525.25 188.68 54686.38 88888.00 2015-03-26 03:27:07.500 085 12525.25 188.62 54686.38 88888.00 2015-03-26 03:27:07.625 085 12525.20 188.62 54686.35 88888.00 2015-03-26 03:27:07.750 085 12525.15 188.62 54686.38 88888.00 2015-03-26 03:27:07.875 085 12525.23 188.65 54686.40 88888.00 2015-03-26 03:27:08.000 085 12525.17 188.65 54686.38 88888.00 2015-03-26 03:27:08.125 085 12525.17 188.60 54686.38 88888.00 2015-03-26 03:27:08.250 085 12525.25 188.62 54686.38 88888.00 2015-03-26 03:27:08.375 085 12525.33 188.68 54686.35 88888.00 2015-03-26 03:27:08.500 085 12525.30 188.68 54686.38 88888.00 2015-03-26 03:27:08.625 085 12525.25 188.65 54686.38 88888.00 2015-03-26 03:27:08.750 085 12525.23 188.65 54686.35 88888.00 2015-03-26 03:27:08.875 085 12525.17 188.65 54686.32 88888.00 2015-03-26 03:27:09.000 085 12525.15 188.62 54686.32 88888.00 2015-03-26 03:27:09.125 085 12525.12 188.62 54686.35 88888.00 2015-03-26 03:27:09.250 085 12525.08 188.62 54686.35 88888.00 2015-03-26 03:27:09.375 085 12525.10 188.62 54686.32 88888.00 2015-03-26 03:27:09.500 085 12525.10 188.60 54686.38 88888.00 2015-03-26 03:27:09.625 085 12525.12 188.62 54686.38 88888.00 2015-03-26 03:27:09.750 085 12525.08 188.62 54686.38 88888.00 2015-03-26 03:27:09.875 085 12525.05 188.60 54686.35 88888.00 2015-03-26 03:27:10.000 085 12525.12 188.60 54686.28 88888.00 2015-03-26 03:27:10.125 085 12525.23 188.60 54686.32 88888.00 2015-03-26 03:27:10.250 085 12525.17 188.62 54686.35 88888.00 2015-03-26 03:27:10.375 085 12525.15 188.68 54686.35 88888.00 2015-03-26 03:27:10.500 085 12525.17 188.70 54686.35 88888.00 2015-03-26 03:27:10.625 085 12525.17 188.68 54686.38 88888.00 2015-03-26 03:27:10.750 085 12525.20 188.62 54686.38 88888.00 2015-03-26 03:27:10.875 085 12525.23 188.60 54686.38 88888.00 2015-03-26 03:27:11.000 085 12525.23 188.65 54686.32 88888.00 2015-03-26 03:27:11.125 085 12525.25 188.65 54686.32 88888.00 2015-03-26 03:27:11.250 085 12525.27 188.62 54686.35 88888.00 2015-03-26 03:27:11.375 085 12525.25 188.60 54686.32 88888.00 2015-03-26 03:27:11.500 085 12525.23 188.62 54686.32 88888.00 2015-03-26 03:27:11.625 085 12525.25 188.65 54686.30 88888.00 2015-03-26 03:27:11.750 085 12525.25 188.65 54686.30 88888.00 2015-03-26 03:27:11.875 085 12525.20 188.65 54686.30 88888.00 2015-03-26 03:27:12.000 085 12525.17 188.60 54686.32 88888.00 2015-03-26 03:27:12.125 085 12525.20 188.60 54686.30 88888.00 2015-03-26 03:27:12.250 085 12525.20 188.62 54686.32 88888.00 2015-03-26 03:27:12.375 085 12525.23 188.60 54686.32 88888.00 2015-03-26 03:27:12.500 085 12525.25 188.62 54686.35 88888.00 2015-03-26 03:27:12.625 085 12525.27 188.62 54686.35 88888.00 2015-03-26 03:27:12.750 085 12525.25 188.60 54686.32 88888.00 2015-03-26 03:27:12.875 085 12525.20 188.60 54686.32 88888.00 2015-03-26 03:27:13.000 085 12525.23 188.60 54686.35 88888.00 2015-03-26 03:27:13.125 085 12525.23 188.60 54686.38 88888.00 2015-03-26 03:27:13.250 085 12525.23 188.62 54686.32 88888.00 2015-03-26 03:27:13.375 085 12525.23 188.57 54686.38 88888.00 2015-03-26 03:27:13.500 085 12525.23 188.60 54686.38 88888.00 2015-03-26 03:27:13.625 085 12525.27 188.62 54686.38 88888.00 2015-03-26 03:27:13.750 085 12525.27 188.65 54686.38 88888.00 2015-03-26 03:27:13.875 085 12525.27 188.68 54686.38 88888.00 2015-03-26 03:27:14.000 085 12525.30 188.68 54686.38 88888.00 2015-03-26 03:27:14.125 085 12525.27 188.68 54686.40 88888.00 2015-03-26 03:27:14.250 085 12525.23 188.60 54686.38 88888.00 2015-03-26 03:27:14.375 085 12525.27 188.62 54686.40 88888.00 2015-03-26 03:27:14.500 085 12525.27 188.65 54686.38 88888.00 2015-03-26 03:27:14.625 085 12525.25 188.62 54686.35 88888.00 2015-03-26 03:27:14.750 085 12525.20 188.62 54686.32 88888.00 2015-03-26 03:27:14.875 085 12525.20 188.60 54686.32 88888.00 2015-03-26 03:27:15.000 085 12525.25 188.57 54686.35 88888.00 2015-03-26 03:27:15.125 085 12525.25 188.60 54686.35 88888.00 2015-03-26 03:27:15.250 085 12525.23 188.57 54686.38 88888.00 2015-03-26 03:27:15.375 085 12525.27 188.60 54686.38 88888.00 2015-03-26 03:27:15.500 085 12525.30 188.60 54686.35 88888.00 2015-03-26 03:27:15.625 085 12525.27 188.62 54686.32 88888.00 2015-03-26 03:27:15.750 085 12525.25 188.60 54686.35 88888.00 2015-03-26 03:27:15.875 085 12525.30 188.60 54686.35 88888.00 2015-03-26 03:27:16.000 085 12525.27 188.62 54686.35 88888.00 2015-03-26 03:27:16.125 085 12525.27 188.65 54686.35 88888.00 2015-03-26 03:27:16.250 085 12525.25 188.65 54686.38 88888.00 2015-03-26 03:27:16.375 085 12525.33 188.62 54686.35 88888.00 2015-03-26 03:27:16.500 085 12525.38 188.60 54686.35 88888.00 2015-03-26 03:27:16.625 085 12525.35 188.62 54686.32 88888.00 2015-03-26 03:27:16.750 085 12525.30 188.62 54686.35 88888.00 2015-03-26 03:27:16.875 085 12525.30 188.65 54686.38 88888.00 2015-03-26 03:27:17.000 085 12525.30 188.62 54686.35 88888.00 2015-03-26 03:27:17.125 085 12525.25 188.62 54686.35 88888.00 2015-03-26 03:27:17.250 085 12525.23 188.60 54686.38 88888.00 2015-03-26 03:27:17.375 085 12525.33 188.65 54686.38 88888.00 2015-03-26 03:27:17.500 085 12525.35 188.65 54686.38 88888.00 2015-03-26 03:27:17.625 085 12525.38 188.62 54686.35 88888.00 2015-03-26 03:27:17.750 085 12525.40 188.65 54686.38 88888.00 2015-03-26 03:27:17.875 085 12525.33 188.62 54686.35 88888.00 2015-03-26 03:27:18.000 085 12525.38 188.62 54686.38 88888.00 2015-03-26 03:27:18.125 085 12525.40 188.60 54686.38 88888.00 2015-03-26 03:27:18.250 085 12525.40 188.55 54686.35 88888.00 2015-03-26 03:27:18.375 085 12525.48 188.57 54686.32 88888.00 2015-03-26 03:27:18.500 085 12525.48 188.60 54686.35 88888.00 2015-03-26 03:27:18.625 085 12525.48 188.60 54686.35 88888.00 2015-03-26 03:27:18.750 085 12525.48 188.60 54686.32 88888.00 2015-03-26 03:27:18.875 085 12525.40 188.60 54686.35 88888.00 2015-03-26 03:27:19.000 085 12525.40 188.60 54686.38 88888.00 2015-03-26 03:27:19.125 085 12525.33 188.57 54686.35 88888.00 2015-03-26 03:27:19.250 085 12525.30 188.57 54686.35 88888.00 2015-03-26 03:27:19.375 085 12525.38 188.60 54686.35 88888.00 2015-03-26 03:27:19.500 085 12525.35 188.60 54686.35 88888.00 2015-03-26 03:27:19.625 085 12525.35 188.60 54686.38 88888.00 2015-03-26 03:27:19.750 085 12525.38 188.60 54686.38 88888.00 2015-03-26 03:27:19.875 085 12525.38 188.60 54686.35 88888.00 2015-03-26 03:27:20.000 085 12525.42 188.62 54686.35 88888.00 2015-03-26 03:27:20.125 085 12525.40 188.60 54686.35 88888.00 2015-03-26 03:27:20.250 085 12525.33 188.57 54686.32 88888.00 2015-03-26 03:27:20.375 085 12525.30 188.57 54686.35 88888.00 2015-03-26 03:27:20.500 085 12525.27 188.57 54686.35 88888.00 2015-03-26 03:27:20.625 085 12525.27 188.60 54686.38 88888.00 2015-03-26 03:27:20.750 085 12525.30 188.62 54686.38 88888.00 2015-03-26 03:27:20.875 085 12525.33 188.62 54686.35 88888.00 2015-03-26 03:27:21.000 085 12525.30 188.62 54686.35 88888.00 2015-03-26 03:27:21.125 085 12525.30 188.65 54686.38 88888.00 2015-03-26 03:27:21.250 085 12525.35 188.60 54686.38 88888.00 2015-03-26 03:27:21.375 085 12525.35 188.60 54686.38 88888.00 2015-03-26 03:27:21.500 085 12525.35 188.60 54686.38 88888.00 2015-03-26 03:27:21.625 085 12525.35 188.57 54686.38 88888.00 2015-03-26 03:27:21.750 085 12525.40 188.60 54686.35 88888.00 2015-03-26 03:27:21.875 085 12525.45 188.60 54686.38 88888.00 2015-03-26 03:27:22.000 085 12525.38 188.60 54686.35 88888.00 2015-03-26 03:27:22.125 085 12525.42 188.60 54686.38 88888.00 2015-03-26 03:27:22.250 085 12525.48 188.60 54686.40 88888.00 2015-03-26 03:27:22.375 085 12525.48 188.60 54686.38 88888.00 2015-03-26 03:27:22.500 085 12525.38 188.57 54686.35 88888.00 2015-03-26 03:27:22.625 085 12525.33 188.57 54686.35 88888.00 2015-03-26 03:27:22.750 085 12525.33 188.57 54686.35 88888.00 2015-03-26 03:27:22.875 085 12525.33 188.60 54686.35 88888.00 2015-03-26 03:27:23.000 085 12525.33 188.57 54686.35 88888.00 2015-03-26 03:27:23.125 085 12525.33 188.60 54686.38 88888.00 2015-03-26 03:27:23.250 085 12525.30 188.55 54686.35 88888.00 2015-03-26 03:27:23.375 085 12525.35 188.60 54686.40 88888.00 2015-03-26 03:27:23.500 085 12525.40 188.60 54686.38 88888.00 2015-03-26 03:27:23.625 085 12525.40 188.60 54686.35 88888.00 2015-03-26 03:27:23.750 085 12525.35 188.60 54686.35 88888.00 2015-03-26 03:27:23.875 085 12525.33 188.60 54686.32 88888.00 2015-03-26 03:27:24.000 085 12525.33 188.57 54686.32 88888.00 2015-03-26 03:27:24.125 085 12525.35 188.55 54686.35 88888.00 2015-03-26 03:27:24.250 085 12525.38 188.57 54686.38 88888.00 2015-03-26 03:27:24.375 085 12525.38 188.62 54686.40 88888.00 2015-03-26 03:27:24.500 085 12525.40 188.62 54686.38 88888.00 2015-03-26 03:27:24.625 085 12525.38 188.60 54686.38 88888.00 2015-03-26 03:27:24.750 085 12525.33 188.57 54686.38 88888.00 2015-03-26 03:27:24.875 085 12525.35 188.55 54686.35 88888.00 2015-03-26 03:27:25.000 085 12525.42 188.57 54686.38 88888.00 2015-03-26 03:27:25.125 085 12525.45 188.60 54686.35 88888.00 2015-03-26 03:27:25.250 085 12525.42 188.60 54686.38 88888.00 2015-03-26 03:27:25.375 085 12525.42 188.60 54686.35 88888.00 2015-03-26 03:27:25.500 085 12525.42 188.65 54686.32 88888.00 2015-03-26 03:27:25.625 085 12525.48 188.62 54686.38 88888.00 2015-03-26 03:27:25.750 085 12525.45 188.65 54686.38 88888.00 2015-03-26 03:27:25.875 085 12525.38 188.57 54686.40 88888.00 2015-03-26 03:27:26.000 085 12525.35 188.55 54686.38 88888.00 2015-03-26 03:27:26.125 085 12525.33 188.57 54686.38 88888.00 2015-03-26 03:27:26.250 085 12525.35 188.60 54686.38 88888.00 2015-03-26 03:27:26.375 085 12525.40 188.62 54686.38 88888.00 2015-03-26 03:27:26.500 085 12525.35 188.65 54686.38 88888.00 2015-03-26 03:27:26.625 085 12525.27 188.60 54686.35 88888.00 2015-03-26 03:27:26.750 085 12525.27 188.57 54686.35 88888.00 2015-03-26 03:27:26.875 085 12525.33 188.60 54686.35 88888.00 2015-03-26 03:27:27.000 085 12525.38 188.62 54686.35 88888.00 2015-03-26 03:27:27.125 085 12525.40 188.62 54686.35 88888.00 2015-03-26 03:27:27.250 085 12525.40 188.57 54686.38 88888.00 2015-03-26 03:27:27.375 085 12525.45 188.60 54686.38 88888.00 2015-03-26 03:27:27.500 085 12525.50 188.62 54686.35 88888.00 2015-03-26 03:27:27.625 085 12525.45 188.57 54686.35 88888.00 2015-03-26 03:27:27.750 085 12525.45 188.60 54686.35 88888.00 2015-03-26 03:27:27.875 085 12525.40 188.62 54686.38 88888.00 2015-03-26 03:27:28.000 085 12525.33 188.60 54686.35 88888.00 2015-03-26 03:27:28.125 085 12525.40 188.60 54686.35 88888.00 2015-03-26 03:27:28.250 085 12525.38 188.55 54686.35 88888.00 2015-03-26 03:27:28.375 085 12525.38 188.57 54686.38 88888.00 2015-03-26 03:27:28.500 085 12525.38 188.62 54686.40 88888.00 2015-03-26 03:27:28.625 085 12525.45 188.60 54686.40 88888.00 2015-03-26 03:27:28.750 085 12525.40 188.60 54686.35 88888.00 2015-03-26 03:27:28.875 085 12525.33 188.60 54686.38 88888.00 2015-03-26 03:27:29.000 085 12525.38 188.57 54686.35 88888.00 2015-03-26 03:27:29.125 085 12525.45 188.60 54686.38 88888.00 2015-03-26 03:27:29.250 085 12525.48 188.60 54686.40 88888.00 2015-03-26 03:27:29.375 085 12525.45 188.57 54686.40 88888.00 2015-03-26 03:27:29.500 085 12525.40 188.55 54686.38 88888.00 2015-03-26 03:27:29.625 085 12525.45 188.57 54686.40 88888.00 2015-03-26 03:27:29.750 085 12525.48 188.62 54686.43 88888.00 2015-03-26 03:27:29.875 085 12525.45 188.62 54686.43 88888.00 2015-03-26 03:27:30.000 085 12525.45 188.60 54686.40 88888.00 2015-03-26 03:27:30.125 085 12525.48 188.60 54686.43 88888.00 2015-03-26 03:27:30.250 085 12525.42 188.60 54686.43 88888.00 2015-03-26 03:27:30.375 085 12525.40 188.60 54686.40 88888.00 2015-03-26 03:27:30.500 085 12525.38 188.62 54686.40 88888.00 2015-03-26 03:27:30.625 085 12525.40 188.60 54686.38 88888.00 2015-03-26 03:27:30.750 085 12525.45 188.60 54686.38 88888.00 2015-03-26 03:27:30.875 085 12525.40 188.55 54686.35 88888.00 2015-03-26 03:27:31.000 085 12525.40 188.55 54686.35 88888.00 2015-03-26 03:27:31.125 085 12525.42 188.57 54686.38 88888.00 2015-03-26 03:27:31.250 085 12525.45 188.55 54686.40 88888.00 2015-03-26 03:27:31.375 085 12525.42 188.57 54686.40 88888.00 2015-03-26 03:27:31.500 085 12525.35 188.57 54686.40 88888.00 2015-03-26 03:27:31.625 085 12525.35 188.60 54686.38 88888.00 2015-03-26 03:27:31.750 085 12525.45 188.60 54686.40 88888.00 2015-03-26 03:27:31.875 085 12525.45 188.57 54686.40 88888.00 2015-03-26 03:27:32.000 085 12525.48 188.57 54686.38 88888.00 2015-03-26 03:27:32.125 085 12525.50 188.60 54686.40 88888.00 2015-03-26 03:27:32.250 085 12525.50 188.60 54686.40 88888.00 2015-03-26 03:27:32.375 085 12525.50 188.60 54686.40 88888.00 2015-03-26 03:27:32.500 085 12525.42 188.60 54686.40 88888.00 2015-03-26 03:27:32.625 085 12525.40 188.55 54686.40 88888.00 2015-03-26 03:27:32.750 085 12525.40 188.55 54686.38 88888.00 2015-03-26 03:27:32.875 085 12525.45 188.60 54686.43 88888.00 2015-03-26 03:27:33.000 085 12525.45 188.57 54686.43 88888.00 2015-03-26 03:27:33.125 085 12525.42 188.57 54686.43 88888.00 2015-03-26 03:27:33.250 085 12525.40 188.53 54686.40 88888.00 2015-03-26 03:27:33.375 085 12525.40 188.55 54686.38 88888.00 2015-03-26 03:27:33.500 085 12525.42 188.57 54686.38 88888.00 2015-03-26 03:27:33.625 085 12525.40 188.57 54686.35 88888.00 2015-03-26 03:27:33.750 085 12525.38 188.57 54686.40 88888.00 2015-03-26 03:27:33.875 085 12525.40 188.57 54686.43 88888.00 2015-03-26 03:27:34.000 085 12525.40 188.55 54686.43 88888.00 2015-03-26 03:27:34.125 085 12525.40 188.53 54686.43 88888.00 2015-03-26 03:27:34.250 085 12525.33 188.53 54686.40 88888.00 2015-03-26 03:27:34.375 085 12525.40 188.57 54686.40 88888.00 2015-03-26 03:27:34.500 085 12525.38 188.57 54686.40 88888.00 2015-03-26 03:27:34.625 085 12525.30 188.53 54686.40 88888.00 2015-03-26 03:27:34.750 085 12525.30 188.55 54686.40 88888.00 2015-03-26 03:27:34.875 085 12525.42 188.55 54686.40 88888.00 2015-03-26 03:27:35.000 085 12525.45 188.55 54686.43 88888.00 2015-03-26 03:27:35.125 085 12525.45 188.57 54686.43 88888.00 2015-03-26 03:27:35.250 085 12525.42 188.57 54686.43 88888.00 2015-03-26 03:27:35.375 085 12525.45 188.60 54686.38 88888.00 2015-03-26 03:27:35.500 085 12525.45 188.62 54686.40 88888.00 2015-03-26 03:27:35.625 085 12525.45 188.57 54686.40 88888.00 2015-03-26 03:27:35.750 085 12525.45 188.60 54686.40 88888.00 2015-03-26 03:27:35.875 085 12525.48 188.57 54686.40 88888.00 2015-03-26 03:27:36.000 085 12525.45 188.55 54686.40 88888.00 2015-03-26 03:27:36.125 085 12525.35 188.60 54686.43 88888.00 2015-03-26 03:27:36.250 085 12525.30 188.60 54686.43 88888.00 2015-03-26 03:27:36.375 085 12525.38 188.57 54686.40 88888.00 2015-03-26 03:27:36.500 085 12525.40 188.55 54686.38 88888.00 2015-03-26 03:27:36.625 085 12525.33 188.55 54686.40 88888.00 2015-03-26 03:27:36.750 085 12525.38 188.57 54686.40 88888.00 2015-03-26 03:27:36.875 085 12525.38 188.60 54686.43 88888.00 2015-03-26 03:27:37.000 085 12525.38 188.57 54686.40 88888.00 2015-03-26 03:27:37.125 085 12525.45 188.57 54686.40 88888.00 2015-03-26 03:27:37.250 085 12525.48 188.57 54686.40 88888.00 2015-03-26 03:27:37.375 085 12525.48 188.60 54686.38 88888.00 2015-03-26 03:27:37.500 085 12525.38 188.57 54686.38 88888.00 2015-03-26 03:27:37.625 085 12525.33 188.57 54686.40 88888.00 2015-03-26 03:27:37.750 085 12525.33 188.60 54686.40 88888.00 2015-03-26 03:27:37.875 085 12525.38 188.60 54686.43 88888.00 2015-03-26 03:27:38.000 085 12525.42 188.57 54686.40 88888.00 2015-03-26 03:27:38.125 085 12525.42 188.57 54686.40 88888.00 2015-03-26 03:27:38.250 085 12525.33 188.53 54686.40 88888.00 2015-03-26 03:27:38.375 085 12525.30 188.57 54686.40 88888.00 2015-03-26 03:27:38.500 085 12525.35 188.57 54686.40 88888.00 2015-03-26 03:27:38.625 085 12525.35 188.57 54686.40 88888.00 2015-03-26 03:27:38.750 085 12525.30 188.57 54686.40 88888.00 2015-03-26 03:27:38.875 085 12525.38 188.57 54686.40 88888.00 2015-03-26 03:27:39.000 085 12525.42 188.55 54686.40 88888.00 2015-03-26 03:27:39.125 085 12525.40 188.57 54686.40 88888.00 2015-03-26 03:27:39.250 085 12525.35 188.53 54686.40 88888.00 2015-03-26 03:27:39.375 085 12525.38 188.53 54686.35 88888.00 2015-03-26 03:27:39.500 085 12525.38 188.53 54686.38 88888.00 2015-03-26 03:27:39.625 085 12525.38 188.55 54686.40 88888.00 2015-03-26 03:27:39.750 085 12525.38 188.55 54686.40 88888.00 2015-03-26 03:27:39.875 085 12525.42 188.55 54686.38 88888.00 2015-03-26 03:27:40.000 085 12525.38 188.57 54686.38 88888.00 2015-03-26 03:27:40.125 085 12525.38 188.55 54686.43 88888.00 2015-03-26 03:27:40.250 085 12525.38 188.53 54686.40 88888.00 2015-03-26 03:27:40.375 085 12525.42 188.53 54686.40 88888.00 2015-03-26 03:27:40.500 085 12525.42 188.50 54686.38 88888.00 2015-03-26 03:27:40.625 085 12525.42 188.55 54686.40 88888.00 2015-03-26 03:27:40.750 085 12525.42 188.55 54686.40 88888.00 2015-03-26 03:27:40.875 085 12525.45 188.53 54686.40 88888.00 2015-03-26 03:27:41.000 085 12525.40 188.50 54686.38 88888.00 2015-03-26 03:27:41.125 085 12525.35 188.50 54686.40 88888.00 2015-03-26 03:27:41.250 085 12525.35 188.53 54686.43 88888.00 2015-03-26 03:27:41.375 085 12525.40 188.57 54686.43 88888.00 2015-03-26 03:27:41.500 085 12525.45 188.53 54686.43 88888.00 2015-03-26 03:27:41.625 085 12525.48 188.53 54686.43 88888.00 2015-03-26 03:27:41.750 085 12525.48 188.53 54686.43 88888.00 2015-03-26 03:27:41.875 085 12525.42 188.50 54686.40 88888.00 2015-03-26 03:27:42.000 085 12525.40 188.55 54686.40 88888.00 2015-03-26 03:27:42.125 085 12525.45 188.55 54686.45 88888.00 2015-03-26 03:27:42.250 085 12525.40 188.50 54686.43 88888.00 2015-03-26 03:27:42.375 085 12525.35 188.50 54686.40 88888.00 2015-03-26 03:27:42.500 085 12525.35 188.55 54686.45 88888.00 2015-03-26 03:27:42.625 085 12525.35 188.55 54686.45 88888.00 2015-03-26 03:27:42.750 085 12525.38 188.53 54686.43 88888.00 2015-03-26 03:27:42.875 085 12525.38 188.53 54686.43 88888.00 2015-03-26 03:27:43.000 085 12525.42 188.50 54686.40 88888.00 2015-03-26 03:27:43.125 085 12525.42 188.53 54686.40 88888.00 2015-03-26 03:27:43.250 085 12525.42 188.47 54686.38 88888.00 2015-03-26 03:27:43.375 085 12525.48 188.50 54686.40 88888.00 2015-03-26 03:27:43.500 085 12525.45 188.53 54686.40 88888.00 2015-03-26 03:27:43.625 085 12525.48 188.47 54686.40 88888.00 2015-03-26 03:27:43.750 085 12525.45 188.53 54686.43 88888.00 2015-03-26 03:27:43.875 085 12525.42 188.50 54686.43 88888.00 2015-03-26 03:27:44.000 085 12525.42 188.47 54686.40 88888.00 2015-03-26 03:27:44.125 085 12525.42 188.50 54686.38 88888.00 2015-03-26 03:27:44.250 085 12525.45 188.50 54686.40 88888.00 2015-03-26 03:27:44.375 085 12525.55 188.50 54686.40 88888.00 2015-03-26 03:27:44.500 085 12525.58 188.50 54686.40 88888.00 2015-03-26 03:27:44.625 085 12525.60 188.45 54686.40 88888.00 2015-03-26 03:27:44.750 085 12525.50 188.47 54686.40 88888.00 2015-03-26 03:27:44.875 085 12525.45 188.47 54686.43 88888.00 2015-03-26 03:27:45.000 085 12525.42 188.47 54686.38 88888.00 2015-03-26 03:27:45.125 085 12525.40 188.50 54686.38 88888.00 2015-03-26 03:27:45.250 085 12525.38 188.45 54686.40 88888.00 2015-03-26 03:27:45.375 085 12525.40 188.45 54686.40 88888.00 2015-03-26 03:27:45.500 085 12525.42 188.50 54686.40 88888.00 2015-03-26 03:27:45.625 085 12525.48 188.50 54686.40 88888.00 2015-03-26 03:27:45.750 085 12525.50 188.50 54686.43 88888.00 2015-03-26 03:27:45.875 085 12525.48 188.53 54686.43 88888.00 2015-03-26 03:27:46.000 085 12525.45 188.50 54686.40 88888.00 2015-03-26 03:27:46.125 085 12525.45 188.45 54686.40 88888.00 2015-03-26 03:27:46.250 085 12525.42 188.40 54686.40 88888.00 2015-03-26 03:27:46.375 085 12525.48 188.43 54686.38 88888.00 2015-03-26 03:27:46.500 085 12525.50 188.43 54686.40 88888.00 2015-03-26 03:27:46.625 085 12525.42 188.47 54686.40 88888.00 2015-03-26 03:27:46.750 085 12525.35 188.45 54686.40 88888.00 2015-03-26 03:27:46.875 085 12525.33 188.45 54686.43 88888.00 2015-03-26 03:27:47.000 085 12525.38 188.45 54686.43 88888.00 2015-03-26 03:27:47.125 085 12525.45 188.47 54686.43 88888.00 2015-03-26 03:27:47.250 085 12525.42 188.47 54686.45 88888.00 2015-03-26 03:27:47.375 085 12525.42 188.47 54686.45 88888.00 2015-03-26 03:27:47.500 085 12525.38 188.47 54686.43 88888.00 2015-03-26 03:27:47.625 085 12525.42 188.47 54686.40 88888.00 2015-03-26 03:27:47.750 085 12525.40 188.47 54686.43 88888.00 2015-03-26 03:27:47.875 085 12525.35 188.45 54686.43 88888.00 2015-03-26 03:27:48.000 085 12525.35 188.45 54686.45 88888.00 2015-03-26 03:27:48.125 085 12525.35 188.47 54686.43 88888.00 2015-03-26 03:27:48.250 085 12525.30 188.45 54686.43 88888.00 2015-03-26 03:27:48.375 085 12525.33 188.47 54686.43 88888.00 2015-03-26 03:27:48.500 085 12525.30 188.45 54686.43 88888.00 2015-03-26 03:27:48.625 085 12525.30 188.45 54686.43 88888.00 2015-03-26 03:27:48.750 085 12525.35 188.45 54686.43 88888.00 2015-03-26 03:27:48.875 085 12525.38 188.45 54686.43 88888.00 2015-03-26 03:27:49.000 085 12525.40 188.43 54686.40 88888.00 2015-03-26 03:27:49.125 085 12525.40 188.45 54686.43 88888.00 2015-03-26 03:27:49.250 085 12525.33 188.45 54686.45 88888.00 2015-03-26 03:27:49.375 085 12525.25 188.45 54686.45 88888.00 2015-03-26 03:27:49.500 085 12525.23 188.43 54686.45 88888.00 2015-03-26 03:27:49.625 085 12525.27 188.45 54686.45 88888.00 2015-03-26 03:27:49.750 085 12525.30 188.45 54686.43 88888.00 2015-03-26 03:27:49.875 085 12525.30 188.45 54686.43 88888.00 2015-03-26 03:27:50.000 085 12525.30 188.47 54686.45 88888.00 2015-03-26 03:27:50.125 085 12525.30 188.47 54686.45 88888.00 2015-03-26 03:27:50.250 085 12525.30 188.40 54686.45 88888.00 2015-03-26 03:27:50.375 085 12525.30 188.43 54686.45 88888.00 2015-03-26 03:27:50.500 085 12525.33 188.47 54686.40 88888.00 2015-03-26 03:27:50.625 085 12525.35 188.45 54686.43 88888.00 2015-03-26 03:27:50.750 085 12525.30 188.45 54686.40 88888.00 2015-03-26 03:27:50.875 085 12525.27 188.45 54686.40 88888.00 2015-03-26 03:27:51.000 085 12525.27 188.45 54686.38 88888.00 2015-03-26 03:27:51.125 085 12525.27 188.45 54686.40 88888.00 2015-03-26 03:27:51.250 085 12525.33 188.45 54686.43 88888.00 2015-03-26 03:27:51.375 085 12525.38 188.45 54686.43 88888.00 2015-03-26 03:27:51.500 085 12525.35 188.45 54686.38 88888.00 2015-03-26 03:27:51.625 085 12525.30 188.43 54686.40 88888.00 2015-03-26 03:27:51.750 085 12525.33 188.43 54686.40 88888.00 2015-03-26 03:27:51.875 085 12525.33 188.45 54686.40 88888.00 2015-03-26 03:27:52.000 085 12525.27 188.40 54686.40 88888.00 2015-03-26 03:27:52.125 085 12525.27 188.43 54686.40 88888.00 2015-03-26 03:27:52.250 085 12525.33 188.43 54686.40 88888.00 2015-03-26 03:27:52.375 085 12525.38 188.43 54686.38 88888.00 2015-03-26 03:27:52.500 085 12525.38 188.40 54686.40 88888.00 2015-03-26 03:27:52.625 085 12525.38 188.43 54686.40 88888.00 2015-03-26 03:27:52.750 085 12525.38 188.45 54686.45 88888.00 2015-03-26 03:27:52.875 085 12525.40 188.47 54686.43 88888.00 2015-03-26 03:27:53.000 085 12525.38 188.45 54686.43 88888.00 2015-03-26 03:27:53.125 085 12525.33 188.45 54686.43 88888.00 2015-03-26 03:27:53.250 085 12525.30 188.40 54686.40 88888.00 2015-03-26 03:27:53.375 085 12525.35 188.43 54686.43 88888.00 2015-03-26 03:27:53.500 085 12525.33 188.45 54686.43 88888.00 2015-03-26 03:27:53.625 085 12525.35 188.40 54686.40 88888.00 2015-03-26 03:27:53.750 085 12525.35 188.43 54686.43 88888.00 2015-03-26 03:27:53.875 085 12525.33 188.40 54686.40 88888.00 2015-03-26 03:27:54.000 085 12525.25 188.38 54686.38 88888.00 2015-03-26 03:27:54.125 085 12525.25 188.40 54686.40 88888.00 2015-03-26 03:27:54.250 085 12525.25 188.43 54686.43 88888.00 2015-03-26 03:27:54.375 085 12525.30 188.45 54686.43 88888.00 2015-03-26 03:27:54.500 085 12525.27 188.43 54686.40 88888.00 2015-03-26 03:27:54.625 085 12525.25 188.40 54686.40 88888.00 2015-03-26 03:27:54.750 085 12525.33 188.40 54686.40 88888.00 2015-03-26 03:27:54.875 085 12525.35 188.38 54686.43 88888.00 2015-03-26 03:27:55.000 085 12525.38 188.38 54686.40 88888.00 2015-03-26 03:27:55.125 085 12525.38 188.40 54686.43 88888.00 2015-03-26 03:27:55.250 085 12525.38 188.35 54686.45 88888.00 2015-03-26 03:27:55.375 085 12525.38 188.35 54686.40 88888.00 2015-03-26 03:27:55.500 085 12525.35 188.38 54686.40 88888.00 2015-03-26 03:27:55.625 085 12525.35 188.40 54686.38 88888.00 2015-03-26 03:27:55.750 085 12525.30 188.38 54686.40 88888.00 2015-03-26 03:27:55.875 085 12525.25 188.38 54686.43 88888.00 2015-03-26 03:27:56.000 085 12525.27 188.38 54686.40 88888.00 2015-03-26 03:27:56.125 085 12525.27 188.38 54686.38 88888.00 2015-03-26 03:27:56.250 085 12525.27 188.38 54686.40 88888.00 2015-03-26 03:27:56.375 085 12525.33 188.40 54686.38 88888.00 2015-03-26 03:27:56.500 085 12525.27 188.40 54686.40 88888.00 2015-03-26 03:27:56.625 085 12525.27 188.40 54686.40 88888.00 2015-03-26 03:27:56.750 085 12525.35 188.38 54686.40 88888.00 2015-03-26 03:27:56.875 085 12525.30 188.38 54686.40 88888.00 2015-03-26 03:27:57.000 085 12525.27 188.40 54686.40 88888.00 2015-03-26 03:27:57.125 085 12525.27 188.40 54686.40 88888.00 2015-03-26 03:27:57.250 085 12525.27 188.40 54686.40 88888.00 2015-03-26 03:27:57.375 085 12525.23 188.40 54686.40 88888.00 2015-03-26 03:27:57.500 085 12525.23 188.43 54686.43 88888.00 2015-03-26 03:27:57.625 085 12525.20 188.43 54686.45 88888.00 2015-03-26 03:27:57.750 085 12525.17 188.43 54686.40 88888.00 2015-03-26 03:27:57.875 085 12525.25 188.40 54686.40 88888.00 2015-03-26 03:27:58.000 085 12525.23 188.38 54686.40 88888.00 2015-03-26 03:27:58.125 085 12525.17 188.35 54686.43 88888.00 2015-03-26 03:27:58.250 085 12525.15 188.40 54686.38 88888.00 2015-03-26 03:27:58.375 085 12525.17 188.40 54686.40 88888.00 2015-03-26 03:27:58.500 085 12525.17 188.40 54686.43 88888.00 2015-03-26 03:27:58.625 085 12525.23 188.38 54686.40 88888.00 2015-03-26 03:27:58.750 085 12525.17 188.40 54686.38 88888.00 2015-03-26 03:27:58.875 085 12525.15 188.38 54686.38 88888.00 2015-03-26 03:27:59.000 085 12525.08 188.38 54686.38 88888.00 2015-03-26 03:27:59.125 085 12525.08 188.38 54686.40 88888.00 2015-03-26 03:27:59.250 085 12525.08 188.40 54686.40 88888.00 2015-03-26 03:27:59.375 085 12525.08 188.43 54686.43 88888.00 2015-03-26 03:27:59.500 085 12525.08 188.43 54686.45 88888.00 2015-03-26 03:27:59.625 085 12525.08 188.40 54686.43 88888.00 2015-03-26 03:27:59.750 085 12525.15 188.40 54686.38 88888.00 2015-03-26 03:27:59.875 085 12525.15 188.38 54686.38 88888.00 2015-03-26 03:28:00.000 085 12525.15 188.38 54686.38 88888.00 2015-03-26 03:28:00.125 085 12525.12 188.35 54686.40 88888.00 2015-03-26 03:28:00.250 085 12525.15 188.38 54686.40 88888.00 2015-03-26 03:28:00.375 085 12525.23 188.40 54686.43 88888.00 2015-03-26 03:28:00.500 085 12525.25 188.38 54686.40 88888.00 2015-03-26 03:28:00.625 085 12525.20 188.38 54686.40 88888.00 2015-03-26 03:28:00.750 085 12525.17 188.40 54686.40 88888.00 2015-03-26 03:28:00.875 085 12525.12 188.38 54686.40 88888.00 2015-03-26 03:28:01.000 085 12525.17 188.40 54686.40 88888.00 2015-03-26 03:28:01.125 085 12525.23 188.38 54686.40 88888.00 2015-03-26 03:28:01.250 085 12525.23 188.38 54686.40 88888.00 2015-03-26 03:28:01.375 085 12525.23 188.35 54686.40 88888.00 2015-03-26 03:28:01.500 085 12525.20 188.35 54686.43 88888.00 2015-03-26 03:28:01.625 085 12525.20 188.38 54686.43 88888.00 2015-03-26 03:28:01.750 085 12525.17 188.43 54686.40 88888.00 2015-03-26 03:28:01.875 085 12525.20 188.43 54686.40 88888.00 2015-03-26 03:28:02.000 085 12525.23 188.38 54686.40 88888.00 2015-03-26 03:28:02.125 085 12525.20 188.38 54686.38 88888.00 2015-03-26 03:28:02.250 085 12525.12 188.38 54686.38 88888.00 2015-03-26 03:28:02.375 085 12525.20 188.40 54686.40 88888.00 2015-03-26 03:28:02.500 085 12525.20 188.35 54686.38 88888.00 2015-03-26 03:28:02.625 085 12525.15 188.32 54686.38 88888.00 2015-03-26 03:28:02.750 085 12525.20 188.38 54686.40 88888.00 2015-03-26 03:28:02.875 085 12525.25 188.40 54686.43 88888.00 2015-03-26 03:28:03.000 085 12525.27 188.38 54686.40 88888.00 2015-03-26 03:28:03.125 085 12525.25 188.38 54686.43 88888.00 2015-03-26 03:28:03.250 085 12525.20 188.38 54686.43 88888.00 2015-03-26 03:28:03.375 085 12525.15 188.40 54686.43 88888.00 2015-03-26 03:28:03.500 085 12525.12 188.40 54686.40 88888.00 2015-03-26 03:28:03.625 085 12525.15 188.40 54686.40 88888.00 2015-03-26 03:28:03.750 085 12525.23 188.38 54686.43 88888.00 2015-03-26 03:28:03.875 085 12525.20 188.35 54686.40 88888.00 2015-03-26 03:28:04.000 085 12525.10 188.32 54686.40 88888.00 2015-03-26 03:28:04.125 085 12525.08 188.38 54686.43 88888.00 2015-03-26 03:28:04.250 085 12525.17 188.35 54686.43 88888.00 2015-03-26 03:28:04.375 085 12525.23 188.35 54686.40 88888.00 2015-03-26 03:28:04.500 085 12525.20 188.32 54686.40 88888.00 2015-03-26 03:28:04.625 085 12525.23 188.35 54686.40 88888.00 2015-03-26 03:28:04.750 085 12525.20 188.35 54686.40 88888.00 2015-03-26 03:28:04.875 085 12525.15 188.35 54686.40 88888.00 2015-03-26 03:28:05.000 085 12525.17 188.38 54686.40 88888.00 2015-03-26 03:28:05.125 085 12525.12 188.38 54686.40 88888.00 2015-03-26 03:28:05.250 085 12525.08 188.35 54686.40 88888.00 2015-03-26 03:28:05.375 085 12525.10 188.35 54686.40 88888.00 2015-03-26 03:28:05.500 085 12525.10 188.35 54686.40 88888.00 2015-03-26 03:28:05.625 085 12525.15 188.35 54686.43 88888.00 2015-03-26 03:28:05.750 085 12525.20 188.32 54686.43 88888.00 2015-03-26 03:28:05.875 085 12525.12 188.35 54686.43 88888.00 2015-03-26 03:28:06.000 085 12525.12 188.38 54686.40 88888.00 2015-03-26 03:28:06.125 085 12525.17 188.35 54686.38 88888.00 2015-03-26 03:28:06.250 085 12525.23 188.35 54686.38 88888.00 2015-03-26 03:28:06.375 085 12525.25 188.35 54686.38 88888.00 2015-03-26 03:28:06.500 085 12525.15 188.35 54686.38 88888.00 2015-03-26 03:28:06.625 085 12525.02 188.35 54686.38 88888.00 2015-03-26 03:28:06.750 085 12525.05 188.38 54686.40 88888.00 2015-03-26 03:28:06.875 085 12525.08 188.38 54686.40 88888.00 2015-03-26 03:28:07.000 085 12525.15 188.35 54686.43 88888.00 2015-03-26 03:28:07.125 085 12525.10 188.35 54686.43 88888.00 2015-03-26 03:28:07.250 085 12525.15 188.35 54686.43 88888.00 2015-03-26 03:28:07.375 085 12525.23 188.38 54686.45 88888.00 2015-03-26 03:28:07.500 085 12525.15 188.35 54686.40 88888.00 2015-03-26 03:28:07.625 085 12525.10 188.35 54686.38 88888.00 2015-03-26 03:28:07.750 085 12525.10 188.35 54686.38 88888.00 2015-03-26 03:28:07.875 085 12525.12 188.38 54686.40 88888.00 2015-03-26 03:28:08.000 085 12525.12 188.38 54686.40 88888.00 2015-03-26 03:28:08.125 085 12525.10 188.35 54686.40 88888.00 2015-03-26 03:28:08.250 085 12525.12 188.35 54686.40 88888.00 2015-03-26 03:28:08.375 085 12525.17 188.35 54686.40 88888.00 2015-03-26 03:28:08.500 085 12525.15 188.32 54686.40 88888.00 2015-03-26 03:28:08.625 085 12525.17 188.30 54686.40 88888.00 2015-03-26 03:28:08.750 085 12525.23 188.35 54686.43 88888.00 2015-03-26 03:28:08.875 085 12525.23 188.32 54686.40 88888.00 2015-03-26 03:28:09.000 085 12525.23 188.30 54686.35 88888.00 2015-03-26 03:28:09.125 085 12525.23 188.32 54686.38 88888.00 2015-03-26 03:28:09.250 085 12525.25 188.32 54686.38 88888.00 2015-03-26 03:28:09.375 085 12525.20 188.30 54686.38 88888.00 2015-03-26 03:28:09.500 085 12525.17 188.30 54686.35 88888.00 2015-03-26 03:28:09.625 085 12525.20 188.32 54686.38 88888.00 2015-03-26 03:28:09.750 085 12525.23 188.38 54686.38 88888.00 2015-03-26 03:28:09.875 085 12525.25 188.35 54686.40 88888.00 2015-03-26 03:28:10.000 085 12525.25 188.32 54686.38 88888.00 2015-03-26 03:28:10.125 085 12525.27 188.32 54686.38 88888.00 2015-03-26 03:28:10.250 085 12525.25 188.30 54686.40 88888.00 2015-03-26 03:28:10.375 085 12525.25 188.32 54686.40 88888.00 2015-03-26 03:28:10.500 085 12525.20 188.35 54686.43 88888.00 2015-03-26 03:28:10.625 085 12525.17 188.32 54686.40 88888.00 2015-03-26 03:28:10.750 085 12525.15 188.30 54686.40 88888.00 2015-03-26 03:28:10.875 085 12525.12 188.28 54686.38 88888.00 2015-03-26 03:28:11.000 085 12525.17 188.28 54686.35 88888.00 2015-03-26 03:28:11.125 085 12525.17 188.32 54686.38 88888.00 2015-03-26 03:28:11.250 085 12525.20 188.35 54686.40 88888.00 2015-03-26 03:28:11.375 085 12525.20 188.35 54686.40 88888.00 2015-03-26 03:28:11.500 085 12525.25 188.30 54686.38 88888.00 2015-03-26 03:28:11.625 085 12525.25 188.25 54686.38 88888.00 2015-03-26 03:28:11.750 085 12525.25 188.25 54686.38 88888.00 2015-03-26 03:28:11.875 085 12525.25 188.28 54686.38 88888.00 2015-03-26 03:28:12.000 085 12525.25 188.28 54686.32 88888.00 2015-03-26 03:28:12.125 085 12525.25 188.32 54686.38 88888.00 2015-03-26 03:28:12.250 085 12525.27 188.32 54686.43 88888.00 2015-03-26 03:28:12.375 085 12525.30 188.32 54686.40 88888.00 2015-03-26 03:28:12.500 085 12525.27 188.35 54686.40 88888.00 2015-03-26 03:28:12.625 085 12525.20 188.30 54686.38 88888.00 2015-03-26 03:28:12.750 085 12525.17 188.30 54686.38 88888.00 2015-03-26 03:28:12.875 085 12525.15 188.28 54686.38 88888.00 2015-03-26 03:28:13.000 085 12525.23 188.28 54686.38 88888.00 2015-03-26 03:28:13.125 085 12525.23 188.28 54686.38 88888.00 2015-03-26 03:28:13.250 085 12525.20 188.22 54686.38 88888.00 2015-03-26 03:28:13.375 085 12525.20 188.28 54686.38 88888.00 2015-03-26 03:28:13.500 085 12525.23 188.28 54686.38 88888.00 2015-03-26 03:28:13.625 085 12525.20 188.30 54686.38 88888.00 2015-03-26 03:28:13.750 085 12525.23 188.28 54686.38 88888.00 2015-03-26 03:28:13.875 085 12525.20 188.28 54686.38 88888.00 2015-03-26 03:28:14.000 085 12525.15 188.28 54686.38 88888.00 2015-03-26 03:28:14.125 085 12525.20 188.28 54686.38 88888.00 2015-03-26 03:28:14.250 085 12525.23 188.25 54686.40 88888.00 2015-03-26 03:28:14.375 085 12525.27 188.30 54686.43 88888.00 2015-03-26 03:28:14.500 085 12525.25 188.30 54686.38 88888.00 2015-03-26 03:28:14.625 085 12525.23 188.25 54686.38 88888.00 2015-03-26 03:28:14.750 085 12525.20 188.25 54686.38 88888.00 2015-03-26 03:28:14.875 085 12525.23 188.28 54686.38 88888.00 2015-03-26 03:28:15.000 085 12525.25 188.28 54686.38 88888.00 2015-03-26 03:28:15.125 085 12525.27 188.30 54686.38 88888.00 2015-03-26 03:28:15.250 085 12525.30 188.28 54686.40 88888.00 2015-03-26 03:28:15.375 085 12525.30 188.25 54686.38 88888.00 2015-03-26 03:28:15.500 085 12525.30 188.25 54686.35 88888.00 2015-03-26 03:28:15.625 085 12525.27 188.28 54686.35 88888.00 2015-03-26 03:28:15.750 085 12525.20 188.25 54686.38 88888.00 2015-03-26 03:28:15.875 085 12525.20 188.28 54686.38 88888.00 2015-03-26 03:28:16.000 085 12525.20 188.28 54686.38 88888.00 2015-03-26 03:28:16.125 085 12525.23 188.25 54686.35 88888.00 2015-03-26 03:28:16.250 085 12525.25 188.25 54686.38 88888.00 2015-03-26 03:28:16.375 085 12525.25 188.28 54686.38 88888.00 2015-03-26 03:28:16.500 085 12525.25 188.22 54686.35 88888.00 2015-03-26 03:28:16.625 085 12525.27 188.20 54686.35 88888.00 2015-03-26 03:28:16.750 085 12525.27 188.22 54686.35 88888.00 2015-03-26 03:28:16.875 085 12525.25 188.25 54686.35 88888.00 2015-03-26 03:28:17.000 085 12525.23 188.25 54686.35 88888.00 2015-03-26 03:28:17.125 085 12525.25 188.22 54686.35 88888.00 2015-03-26 03:28:17.250 085 12525.23 188.22 54686.35 88888.00 2015-03-26 03:28:17.375 085 12525.23 188.22 54686.35 88888.00 2015-03-26 03:28:17.500 085 12525.23 188.25 54686.35 88888.00 2015-03-26 03:28:17.625 085 12525.20 188.22 54686.32 88888.00 2015-03-26 03:28:17.750 085 12525.20 188.25 54686.35 88888.00 2015-03-26 03:28:17.875 085 12525.25 188.30 54686.35 88888.00 2015-03-26 03:28:18.000 085 12525.25 188.22 54686.35 88888.00 2015-03-26 03:28:18.125 085 12525.23 188.20 54686.35 88888.00 2015-03-26 03:28:18.250 085 12525.25 188.22 54686.35 88888.00 2015-03-26 03:28:18.375 085 12525.30 188.22 54686.35 88888.00 2015-03-26 03:28:18.500 085 12525.25 188.25 54686.38 88888.00 2015-03-26 03:28:18.625 085 12525.27 188.20 54686.38 88888.00 2015-03-26 03:28:18.750 085 12525.30 188.20 54686.35 88888.00 2015-03-26 03:28:18.875 085 12525.25 188.22 54686.38 88888.00 2015-03-26 03:28:19.000 085 12525.15 188.20 54686.35 88888.00 2015-03-26 03:28:19.125 085 12525.15 188.22 54686.38 88888.00 2015-03-26 03:28:19.250 085 12525.15 188.20 54686.38 88888.00 2015-03-26 03:28:19.375 085 12525.17 188.22 54686.40 88888.00 2015-03-26 03:28:19.500 085 12525.15 188.25 54686.35 88888.00 2015-03-26 03:28:19.625 085 12525.17 188.22 54686.35 88888.00 2015-03-26 03:28:19.750 085 12525.17 188.22 54686.35 88888.00 2015-03-26 03:28:19.875 085 12525.12 188.25 54686.32 88888.00 2015-03-26 03:28:20.000 085 12525.10 188.25 54686.35 88888.00 2015-03-26 03:28:20.125 085 12525.17 188.25 54686.38 88888.00 2015-03-26 03:28:20.250 085 12525.25 188.25 54686.38 88888.00 2015-03-26 03:28:20.375 085 12525.25 188.25 54686.38 88888.00 2015-03-26 03:28:20.500 085 12525.20 188.22 54686.38 88888.00 2015-03-26 03:28:20.625 085 12525.20 188.18 54686.35 88888.00 2015-03-26 03:28:20.750 085 12525.27 188.20 54686.35 88888.00 2015-03-26 03:28:20.875 085 12525.30 188.22 54686.38 88888.00 2015-03-26 03:28:21.000 085 12525.25 188.22 54686.35 88888.00 2015-03-26 03:28:21.125 085 12525.17 188.20 54686.35 88888.00 2015-03-26 03:28:21.250 085 12525.10 188.20 54686.35 88888.00 2015-03-26 03:28:21.375 085 12525.20 188.20 54686.35 88888.00 2015-03-26 03:28:21.500 085 12525.25 188.20 54686.35 88888.00 2015-03-26 03:28:21.625 085 12525.33 188.18 54686.38 88888.00 2015-03-26 03:28:21.750 085 12525.30 188.22 54686.35 88888.00 2015-03-26 03:28:21.875 085 12525.23 188.22 54686.35 88888.00 2015-03-26 03:28:22.000 085 12525.23 188.20 54686.35 88888.00 2015-03-26 03:28:22.125 085 12525.20 188.20 54686.35 88888.00 2015-03-26 03:28:22.250 085 12525.25 188.20 54686.35 88888.00 2015-03-26 03:28:22.375 085 12525.27 188.20 54686.35 88888.00 2015-03-26 03:28:22.500 085 12525.25 188.20 54686.35 88888.00 2015-03-26 03:28:22.625 085 12525.20 188.18 54686.35 88888.00 2015-03-26 03:28:22.750 085 12525.23 188.18 54686.38 88888.00 2015-03-26 03:28:22.875 085 12525.23 188.20 54686.38 88888.00 2015-03-26 03:28:23.000 085 12525.23 188.18 54686.38 88888.00 2015-03-26 03:28:23.125 085 12525.15 188.20 54686.38 88888.00 2015-03-26 03:28:23.250 085 12525.20 188.20 54686.32 88888.00 2015-03-26 03:28:23.375 085 12525.25 188.18 54686.35 88888.00 2015-03-26 03:28:23.500 085 12525.25 188.20 54686.38 88888.00 2015-03-26 03:28:23.625 085 12525.27 188.22 54686.35 88888.00 2015-03-26 03:28:23.750 085 12525.27 188.20 54686.35 88888.00 2015-03-26 03:28:23.875 085 12525.25 188.22 54686.35 88888.00 2015-03-26 03:28:24.000 085 12525.27 188.20 54686.35 88888.00 2015-03-26 03:28:24.125 085 12525.27 188.20 54686.35 88888.00 2015-03-26 03:28:24.250 085 12525.25 188.22 54686.35 88888.00 2015-03-26 03:28:24.375 085 12525.25 188.22 54686.35 88888.00 2015-03-26 03:28:24.500 085 12525.23 188.20 54686.38 88888.00 2015-03-26 03:28:24.625 085 12525.20 188.18 54686.35 88888.00 2015-03-26 03:28:24.750 085 12525.15 188.22 54686.35 88888.00 2015-03-26 03:28:24.875 085 12525.23 188.25 54686.35 88888.00 2015-03-26 03:28:25.000 085 12525.30 188.25 54686.35 88888.00 2015-03-26 03:28:25.125 085 12525.27 188.22 54686.38 88888.00 2015-03-26 03:28:25.250 085 12525.23 188.18 54686.38 88888.00 2015-03-26 03:28:25.375 085 12525.23 188.20 54686.35 88888.00 2015-03-26 03:28:25.500 085 12525.15 188.20 54686.35 88888.00 2015-03-26 03:28:25.625 085 12525.15 188.25 54686.38 88888.00 2015-03-26 03:28:25.750 085 12525.20 188.25 54686.38 88888.00 2015-03-26 03:28:25.875 085 12525.17 188.22 54686.35 88888.00 2015-03-26 03:28:26.000 085 12525.20 188.20 54686.35 88888.00 2015-03-26 03:28:26.125 085 12525.27 188.18 54686.35 88888.00 2015-03-26 03:28:26.250 085 12525.25 188.18 54686.35 88888.00 2015-03-26 03:28:26.375 085 12525.23 188.15 54686.32 88888.00 2015-03-26 03:28:26.500 085 12525.25 188.15 54686.30 88888.00 2015-03-26 03:28:26.625 085 12525.27 188.20 54686.32 88888.00 2015-03-26 03:28:26.750 085 12525.27 188.22 54686.38 88888.00 2015-03-26 03:28:26.875 085 12525.30 188.20 54686.38 88888.00 2015-03-26 03:28:27.000 085 12525.30 188.18 54686.35 88888.00 2015-03-26 03:28:27.125 085 12525.30 188.20 54686.35 88888.00 2015-03-26 03:28:27.250 085 12525.25 188.15 54686.35 88888.00 2015-03-26 03:28:27.375 085 12525.23 188.18 54686.35 88888.00 2015-03-26 03:28:27.500 085 12525.23 188.18 54686.32 88888.00 2015-03-26 03:28:27.625 085 12525.27 188.18 54686.35 88888.00 2015-03-26 03:28:27.750 085 12525.30 188.18 54686.35 88888.00 2015-03-26 03:28:27.875 085 12525.30 188.18 54686.32 88888.00 2015-03-26 03:28:28.000 085 12525.27 188.18 54686.32 88888.00 2015-03-26 03:28:28.125 085 12525.25 188.20 54686.35 88888.00 2015-03-26 03:28:28.250 085 12525.20 188.20 54686.38 88888.00 2015-03-26 03:28:28.375 085 12525.17 188.25 54686.35 88888.00 2015-03-26 03:28:28.500 085 12525.12 188.25 54686.32 88888.00 2015-03-26 03:28:28.625 085 12525.12 188.22 54686.38 88888.00 2015-03-26 03:28:28.750 085 12525.15 188.22 54686.38 88888.00 2015-03-26 03:28:28.875 085 12525.12 188.20 54686.38 88888.00 2015-03-26 03:28:29.000 085 12525.15 188.20 54686.32 88888.00 2015-03-26 03:28:29.125 085 12525.25 188.22 54686.35 88888.00 2015-03-26 03:28:29.250 085 12525.27 188.20 54686.38 88888.00 2015-03-26 03:28:29.375 085 12525.25 188.20 54686.38 88888.00 2015-03-26 03:28:29.500 085 12525.12 188.18 54686.32 88888.00 2015-03-26 03:28:29.625 085 12525.12 188.15 54686.30 88888.00 2015-03-26 03:28:29.750 085 12525.20 188.18 54686.32 88888.00 2015-03-26 03:28:29.875 085 12525.27 188.20 54686.35 88888.00 2015-03-26 03:28:30.000 085 12525.25 188.20 54686.35 88888.00 2015-03-26 03:28:30.125 085 12525.20 188.22 54686.35 88888.00 2015-03-26 03:28:30.250 085 12525.20 188.20 54686.32 88888.00 2015-03-26 03:28:30.375 085 12525.25 188.22 54686.32 88888.00 2015-03-26 03:28:30.500 085 12525.23 188.22 54686.35 88888.00 2015-03-26 03:28:30.625 085 12525.25 188.22 54686.35 88888.00 2015-03-26 03:28:30.750 085 12525.25 188.25 54686.35 88888.00 2015-03-26 03:28:30.875 085 12525.23 188.25 54686.35 88888.00 2015-03-26 03:28:31.000 085 12525.10 188.20 54686.30 88888.00 2015-03-26 03:28:31.125 085 12525.15 188.22 54686.32 88888.00 2015-03-26 03:28:31.250 085 12525.15 188.20 54686.32 88888.00 2015-03-26 03:28:31.375 085 12525.17 188.22 54686.35 88888.00 2015-03-26 03:28:31.500 085 12525.17 188.22 54686.32 88888.00 2015-03-26 03:28:31.625 085 12525.20 188.20 54686.35 88888.00 2015-03-26 03:28:31.750 085 12525.20 188.20 54686.32 88888.00 2015-03-26 03:28:31.875 085 12525.20 188.20 54686.28 88888.00 2015-03-26 03:28:32.000 085 12525.25 188.15 54686.25 88888.00 2015-03-26 03:28:32.125 085 12525.25 188.15 54686.30 88888.00 2015-03-26 03:28:32.250 085 12525.15 188.15 54686.30 88888.00 2015-03-26 03:28:32.375 085 12525.15 188.20 54686.30 88888.00 2015-03-26 03:28:32.500 085 12525.20 188.20 54686.32 88888.00 2015-03-26 03:28:32.625 085 12525.20 188.15 54686.32 88888.00 2015-03-26 03:28:32.750 085 12525.20 188.15 54686.35 88888.00 2015-03-26 03:28:32.875 085 12525.20 188.15 54686.30 88888.00 2015-03-26 03:28:33.000 085 12525.17 188.15 54686.30 88888.00 2015-03-26 03:28:33.125 085 12525.20 188.18 54686.30 88888.00 2015-03-26 03:28:33.250 085 12525.27 188.12 54686.35 88888.00 2015-03-26 03:28:33.375 085 12525.33 188.15 54686.32 88888.00 2015-03-26 03:28:33.500 085 12525.25 188.18 54686.30 88888.00 2015-03-26 03:28:33.625 085 12525.23 188.18 54686.30 88888.00 2015-03-26 03:28:33.750 085 12525.23 188.20 54686.30 88888.00 2015-03-26 03:28:33.875 085 12525.27 188.20 54686.32 88888.00 2015-03-26 03:28:34.000 085 12525.25 188.20 54686.30 88888.00 2015-03-26 03:28:34.125 085 12525.23 188.18 54686.32 88888.00 2015-03-26 03:28:34.250 085 12525.17 188.18 54686.35 88888.00 2015-03-26 03:28:34.375 085 12525.23 188.18 54686.32 88888.00 2015-03-26 03:28:34.500 085 12525.20 188.15 54686.32 88888.00 2015-03-26 03:28:34.625 085 12525.20 188.15 54686.32 88888.00 2015-03-26 03:28:34.750 085 12525.23 188.15 54686.35 88888.00 2015-03-26 03:28:34.875 085 12525.25 188.15 54686.32 88888.00 2015-03-26 03:28:35.000 085 12525.25 188.15 54686.30 88888.00 2015-03-26 03:28:35.125 085 12525.25 188.12 54686.28 88888.00 2015-03-26 03:28:35.250 085 12525.30 188.12 54686.30 88888.00 2015-03-26 03:28:35.375 085 12525.35 188.12 54686.30 88888.00 2015-03-26 03:28:35.500 085 12525.30 188.15 54686.30 88888.00 2015-03-26 03:28:35.625 085 12525.23 188.15 54686.30 88888.00 2015-03-26 03:28:35.750 085 12525.25 188.15 54686.35 88888.00 2015-03-26 03:28:35.875 085 12525.25 188.12 54686.38 88888.00 2015-03-26 03:28:36.000 085 12525.25 188.10 54686.35 88888.00 2015-03-26 03:28:36.125 085 12525.17 188.10 54686.35 88888.00 2015-03-26 03:28:36.250 085 12525.15 188.10 54686.35 88888.00 2015-03-26 03:28:36.375 085 12525.15 188.12 54686.35 88888.00 2015-03-26 03:28:36.500 085 12525.12 188.12 54686.38 88888.00 2015-03-26 03:28:36.625 085 12525.12 188.10 54686.35 88888.00 2015-03-26 03:28:36.750 085 12525.15 188.12 54686.35 88888.00 2015-03-26 03:28:36.875 085 12525.20 188.15 54686.38 88888.00 2015-03-26 03:28:37.000 085 12525.20 188.10 54686.38 88888.00 2015-03-26 03:28:37.125 085 12525.12 188.07 54686.35 88888.00 2015-03-26 03:28:37.250 085 12525.05 188.10 54686.32 88888.00 2015-03-26 03:28:37.375 085 12525.08 188.12 54686.32 88888.00 2015-03-26 03:28:37.500 085 12525.10 188.10 54686.30 88888.00 2015-03-26 03:28:37.625 085 12525.12 188.07 54686.32 88888.00 2015-03-26 03:28:37.750 085 12525.12 188.05 54686.32 88888.00 2015-03-26 03:28:37.875 085 12525.02 188.10 54686.32 88888.00 2015-03-26 03:28:38.000 085 12525.05 188.10 54686.32 88888.00 2015-03-26 03:28:38.125 085 12525.12 188.10 54686.30 88888.00 2015-03-26 03:28:38.250 085 12525.12 188.05 54686.32 88888.00 2015-03-26 03:28:38.375 085 12525.17 188.05 54686.30 88888.00 2015-03-26 03:28:38.500 085 12525.12 188.07 54686.30 88888.00 2015-03-26 03:28:38.625 085 12525.05 188.10 54686.32 88888.00 2015-03-26 03:28:38.750 085 12525.08 188.07 54686.32 88888.00 2015-03-26 03:28:38.875 085 12525.15 188.10 54686.32 88888.00 2015-03-26 03:28:39.000 085 12525.17 188.10 54686.32 88888.00 2015-03-26 03:28:39.125 085 12525.23 188.10 54686.32 88888.00 2015-03-26 03:28:39.250 085 12525.15 188.05 54686.30 88888.00 2015-03-26 03:28:39.375 085 12525.15 188.07 54686.30 88888.00 2015-03-26 03:28:39.500 085 12525.12 188.10 54686.30 88888.00 2015-03-26 03:28:39.625 085 12525.17 188.07 54686.28 88888.00 2015-03-26 03:28:39.750 085 12525.17 188.10 54686.28 88888.00 2015-03-26 03:28:39.875 085 12525.12 188.10 54686.30 88888.00 2015-03-26 03:28:40.000 085 12525.08 188.07 54686.32 88888.00 2015-03-26 03:28:40.125 085 12525.10 188.07 54686.32 88888.00 2015-03-26 03:28:40.250 085 12525.10 188.05 54686.35 88888.00 2015-03-26 03:28:40.375 085 12525.10 188.07 54686.32 88888.00 2015-03-26 03:28:40.500 085 12525.10 188.05 54686.30 88888.00 2015-03-26 03:28:40.625 085 12525.20 188.05 54686.32 88888.00 2015-03-26 03:28:40.750 085 12525.23 188.07 54686.32 88888.00 2015-03-26 03:28:40.875 085 12525.23 188.10 54686.30 88888.00 2015-03-26 03:28:41.000 085 12525.23 188.07 54686.30 88888.00 2015-03-26 03:28:41.125 085 12525.15 188.07 54686.30 88888.00 2015-03-26 03:28:41.250 085 12525.20 188.07 54686.30 88888.00 2015-03-26 03:28:41.375 085 12525.27 188.10 54686.30 88888.00 2015-03-26 03:28:41.500 085 12525.25 188.10 54686.35 88888.00 2015-03-26 03:28:41.625 085 12525.25 188.05 54686.32 88888.00 2015-03-26 03:28:41.750 085 12525.27 188.03 54686.30 88888.00 2015-03-26 03:28:41.875 085 12525.23 188.05 54686.28 88888.00 2015-03-26 03:28:42.000 085 12525.15 188.03 54686.28 88888.00 2015-03-26 03:28:42.125 085 12525.15 188.03 54686.30 88888.00 2015-03-26 03:28:42.250 085 12525.20 188.03 54686.32 88888.00 2015-03-26 03:28:42.375 085 12525.27 188.05 54686.35 88888.00 2015-03-26 03:28:42.500 085 12525.30 188.00 54686.32 88888.00 2015-03-26 03:28:42.625 085 12525.30 187.97 54686.30 88888.00 2015-03-26 03:28:42.750 085 12525.25 188.00 54686.30 88888.00 2015-03-26 03:28:42.875 085 12525.23 188.07 54686.30 88888.00 2015-03-26 03:28:43.000 085 12525.25 188.05 54686.32 88888.00 2015-03-26 03:28:43.125 085 12525.23 188.05 54686.32 88888.00 2015-03-26 03:28:43.250 085 12525.17 188.05 54686.32 88888.00 2015-03-26 03:28:43.375 085 12525.23 188.05 54686.32 88888.00 2015-03-26 03:28:43.500 085 12525.23 188.05 54686.35 88888.00 2015-03-26 03:28:43.625 085 12525.20 188.05 54686.35 88888.00 2015-03-26 03:28:43.750 085 12525.20 188.03 54686.32 88888.00 2015-03-26 03:28:43.875 085 12525.20 188.05 54686.30 88888.00 2015-03-26 03:28:44.000 085 12525.17 188.03 54686.30 88888.00 2015-03-26 03:28:44.125 085 12525.15 188.05 54686.30 88888.00 2015-03-26 03:28:44.250 085 12525.12 188.05 54686.32 88888.00 2015-03-26 03:28:44.375 085 12525.20 188.05 54686.30 88888.00 2015-03-26 03:28:44.500 085 12525.20 188.05 54686.32 88888.00 2015-03-26 03:28:44.625 085 12525.20 188.05 54686.30 88888.00 2015-03-26 03:28:44.750 085 12525.20 188.05 54686.30 88888.00 2015-03-26 03:28:44.875 085 12525.15 188.05 54686.30 88888.00 2015-03-26 03:28:45.000 085 12525.17 188.05 54686.30 88888.00 2015-03-26 03:28:45.125 085 12525.23 188.07 54686.32 88888.00 2015-03-26 03:28:45.250 085 12525.17 188.05 54686.32 88888.00 2015-03-26 03:28:45.375 085 12525.17 188.07 54686.30 88888.00 2015-03-26 03:28:45.500 085 12525.15 188.05 54686.30 88888.00 2015-03-26 03:28:45.625 085 12525.20 188.07 54686.30 88888.00 2015-03-26 03:28:45.750 085 12525.23 188.03 54686.30 88888.00 2015-03-26 03:28:45.875 085 12525.27 188.03 54686.32 88888.00 2015-03-26 03:28:46.000 085 12525.27 188.03 54686.28 88888.00 2015-03-26 03:28:46.125 085 12525.20 188.05 54686.28 88888.00 2015-03-26 03:28:46.250 085 12525.17 188.05 54686.30 88888.00 2015-03-26 03:28:46.375 085 12525.25 188.07 54686.32 88888.00 2015-03-26 03:28:46.500 085 12525.27 188.07 54686.30 88888.00 2015-03-26 03:28:46.625 085 12525.23 188.05 54686.28 88888.00 2015-03-26 03:28:46.750 085 12525.15 188.05 54686.30 88888.00 2015-03-26 03:28:46.875 085 12525.08 188.05 54686.32 88888.00 2015-03-26 03:28:47.000 085 12525.15 188.03 54686.32 88888.00 2015-03-26 03:28:47.125 085 12525.25 188.05 54686.32 88888.00 2015-03-26 03:28:47.250 085 12525.20 188.05 54686.32 88888.00 2015-03-26 03:28:47.375 085 12525.17 188.07 54686.28 88888.00 2015-03-26 03:28:47.500 085 12525.20 188.07 54686.28 88888.00 2015-03-26 03:28:47.625 085 12525.17 188.07 54686.30 88888.00 2015-03-26 03:28:47.750 085 12525.17 188.05 54686.28 88888.00 2015-03-26 03:28:47.875 085 12525.20 188.07 54686.28 88888.00 2015-03-26 03:28:48.000 085 12525.23 188.10 54686.30 88888.00 2015-03-26 03:28:48.125 085 12525.23 188.07 54686.32 88888.00 2015-03-26 03:28:48.250 085 12525.23 188.07 54686.32 88888.00 2015-03-26 03:28:48.375 085 12525.20 188.05 54686.32 88888.00 2015-03-26 03:28:48.500 085 12525.15 188.05 54686.32 88888.00 2015-03-26 03:28:48.625 085 12525.17 188.05 54686.32 88888.00 2015-03-26 03:28:48.750 085 12525.17 188.05 54686.32 88888.00 2015-03-26 03:28:48.875 085 12525.17 188.05 54686.30 88888.00 2015-03-26 03:28:49.000 085 12525.23 188.05 54686.28 88888.00 2015-03-26 03:28:49.125 085 12525.23 188.05 54686.30 88888.00 2015-03-26 03:28:49.250 085 12525.23 188.05 54686.32 88888.00 2015-03-26 03:28:49.375 085 12525.25 188.03 54686.32 88888.00 2015-03-26 03:28:49.500 085 12525.25 188.05 54686.30 88888.00 2015-03-26 03:28:49.625 085 12525.23 188.03 54686.30 88888.00 2015-03-26 03:28:49.750 085 12525.17 188.05 54686.30 88888.00 2015-03-26 03:28:49.875 085 12525.20 188.07 54686.28 88888.00 2015-03-26 03:28:50.000 085 12525.20 188.07 54686.25 88888.00 2015-03-26 03:28:50.125 085 12525.20 188.05 54686.30 88888.00 2015-03-26 03:28:50.250 085 12525.20 188.00 54686.30 88888.00 2015-03-26 03:28:50.375 085 12525.27 188.05 54686.32 88888.00 2015-03-26 03:28:50.500 085 12525.25 188.07 54686.32 88888.00 2015-03-26 03:28:50.625 085 12525.25 188.10 54686.28 88888.00 2015-03-26 03:28:50.750 085 12525.23 188.07 54686.25 88888.00 2015-03-26 03:28:50.875 085 12525.20 188.05 54686.28 88888.00 2015-03-26 03:28:51.000 085 12525.27 188.10 54686.28 88888.00 2015-03-26 03:28:51.125 085 12525.27 188.05 54686.30 88888.00 2015-03-26 03:28:51.250 085 12525.23 188.03 54686.28 88888.00 2015-03-26 03:28:51.375 085 12525.17 188.07 54686.28 88888.00 2015-03-26 03:28:51.500 085 12525.12 188.07 54686.28 88888.00 2015-03-26 03:28:51.625 085 12525.12 188.12 54686.28 88888.00 2015-03-26 03:28:51.750 085 12525.12 188.10 54686.28 88888.00 2015-03-26 03:28:51.875 085 12525.23 188.10 54686.28 88888.00 2015-03-26 03:28:52.000 085 12525.30 188.10 54686.28 88888.00 2015-03-26 03:28:52.125 085 12525.38 188.07 54686.28 88888.00 2015-03-26 03:28:52.250 085 12525.38 188.12 54686.28 88888.00 2015-03-26 03:28:52.375 085 12525.38 188.12 54686.28 88888.00 2015-03-26 03:28:52.500 085 12525.35 188.12 54686.22 88888.00 2015-03-26 03:28:52.625 085 12525.33 188.10 54686.25 88888.00 2015-03-26 03:28:52.750 085 12525.30 188.10 54686.25 88888.00 2015-03-26 03:28:52.875 085 12525.27 188.12 54686.25 88888.00 2015-03-26 03:28:53.000 085 12525.27 188.12 54686.25 88888.00 2015-03-26 03:28:53.125 085 12525.27 188.12 54686.25 88888.00 2015-03-26 03:28:53.250 085 12525.27 188.10 54686.22 88888.00 2015-03-26 03:28:53.375 085 12525.27 188.07 54686.25 88888.00 2015-03-26 03:28:53.500 085 12525.25 188.10 54686.25 88888.00 2015-03-26 03:28:53.625 085 12525.27 188.10 54686.22 88888.00 2015-03-26 03:28:53.750 085 12525.33 188.10 54686.20 88888.00 2015-03-26 03:28:53.875 085 12525.27 188.10 54686.25 88888.00 2015-03-26 03:28:54.000 085 12525.25 188.12 54686.22 88888.00 2015-03-26 03:28:54.125 085 12525.25 188.12 54686.25 88888.00 2015-03-26 03:28:54.250 085 12525.25 188.07 54686.22 88888.00 2015-03-26 03:28:54.375 085 12525.25 188.07 54686.25 88888.00 2015-03-26 03:28:54.500 085 12525.27 188.07 54686.22 88888.00 2015-03-26 03:28:54.625 085 12525.33 188.10 54686.25 88888.00 2015-03-26 03:28:54.750 085 12525.30 188.07 54686.28 88888.00 2015-03-26 03:28:54.875 085 12525.38 188.10 54686.28 88888.00 2015-03-26 03:28:55.000 085 12525.38 188.10 54686.22 88888.00 2015-03-26 03:28:55.125 085 12525.30 188.10 54686.22 88888.00 2015-03-26 03:28:55.250 085 12525.23 188.10 54686.22 88888.00 2015-03-26 03:28:55.375 085 12525.25 188.10 54686.22 88888.00 2015-03-26 03:28:55.500 085 12525.23 188.10 54686.20 88888.00 2015-03-26 03:28:55.625 085 12525.15 188.10 54686.18 88888.00 2015-03-26 03:28:55.750 085 12525.17 188.10 54686.20 88888.00 2015-03-26 03:28:55.875 085 12525.25 188.07 54686.20 88888.00 2015-03-26 03:28:56.000 085 12525.25 188.07 54686.18 88888.00 2015-03-26 03:28:56.125 085 12525.17 188.10 54686.18 88888.00 2015-03-26 03:28:56.250 085 12525.15 188.07 54686.15 88888.00 2015-03-26 03:28:56.375 085 12525.23 188.10 54686.15 88888.00 2015-03-26 03:28:56.500 085 12525.17 188.12 54686.18 88888.00 2015-03-26 03:28:56.625 085 12525.17 188.12 54686.20 88888.00 2015-03-26 03:28:56.750 085 12525.17 188.15 54686.20 88888.00 2015-03-26 03:28:56.875 085 12525.20 188.12 54686.18 88888.00 2015-03-26 03:28:57.000 085 12525.20 188.10 54686.20 88888.00 2015-03-26 03:28:57.125 085 12525.23 188.12 54686.20 88888.00 2015-03-26 03:28:57.250 085 12525.20 188.10 54686.22 88888.00 2015-03-26 03:28:57.375 085 12525.23 188.10 54686.22 88888.00 2015-03-26 03:28:57.500 085 12525.25 188.10 54686.15 88888.00 2015-03-26 03:28:57.625 085 12525.25 188.12 54686.15 88888.00 2015-03-26 03:28:57.750 085 12525.23 188.12 54686.18 88888.00 2015-03-26 03:28:57.875 085 12525.20 188.15 54686.15 88888.00 2015-03-26 03:28:58.000 085 12525.23 188.15 54686.15 88888.00 2015-03-26 03:28:58.125 085 12525.23 188.15 54686.18 88888.00 2015-03-26 03:28:58.250 085 12525.25 188.12 54686.18 88888.00 2015-03-26 03:28:58.375 085 12525.27 188.15 54686.15 88888.00 2015-03-26 03:28:58.500 085 12525.27 188.18 54686.20 88888.00 2015-03-26 03:28:58.625 085 12525.27 188.15 54686.20 88888.00 2015-03-26 03:28:58.750 085 12525.27 188.15 54686.22 88888.00 2015-03-26 03:28:58.875 085 12525.25 188.18 54686.20 88888.00 2015-03-26 03:28:59.000 085 12525.25 188.15 54686.18 88888.00 2015-03-26 03:28:59.125 085 12525.27 188.12 54686.18 88888.00 2015-03-26 03:28:59.250 085 12525.27 188.12 54686.20 88888.00 2015-03-26 03:28:59.375 085 12525.38 188.12 54686.15 88888.00 2015-03-26 03:28:59.500 085 12525.35 188.18 54686.18 88888.00 2015-03-26 03:28:59.625 085 12525.30 188.18 54686.20 88888.00 2015-03-26 03:28:59.750 085 12525.27 188.18 54686.20 88888.00 2015-03-26 03:28:59.875 085 12525.33 188.18 54686.20 88888.00 2015-03-26 03:29:00.000 085 12525.38 188.18 54686.22 88888.00 2015-03-26 03:29:00.125 085 12525.38 188.18 54686.22 88888.00 2015-03-26 03:29:00.250 085 12525.40 188.18 54686.22 88888.00 2015-03-26 03:29:00.375 085 12525.40 188.18 54686.20 88888.00 2015-03-26 03:29:00.500 085 12525.42 188.15 54686.18 88888.00 2015-03-26 03:29:00.625 085 12525.38 188.12 54686.20 88888.00 2015-03-26 03:29:00.750 085 12525.35 188.12 54686.22 88888.00 2015-03-26 03:29:00.875 085 12525.40 188.15 54686.20 88888.00 2015-03-26 03:29:01.000 085 12525.42 188.20 54686.18 88888.00 2015-03-26 03:29:01.125 085 12525.35 188.18 54686.18 88888.00 2015-03-26 03:29:01.250 085 12525.27 188.12 54686.18 88888.00 2015-03-26 03:29:01.375 085 12525.30 188.18 54686.18 88888.00 2015-03-26 03:29:01.500 085 12525.35 188.18 54686.20 88888.00 2015-03-26 03:29:01.625 085 12525.30 188.15 54686.18 88888.00 2015-03-26 03:29:01.750 085 12525.30 188.18 54686.18 88888.00 2015-03-26 03:29:01.875 085 12525.30 188.15 54686.15 88888.00 2015-03-26 03:29:02.000 085 12525.27 188.12 54686.18 88888.00 2015-03-26 03:29:02.125 085 12525.25 188.12 54686.18 88888.00 2015-03-26 03:29:02.250 085 12525.23 188.15 54686.22 88888.00 2015-03-26 03:29:02.375 085 12525.27 188.20 54686.22 88888.00 2015-03-26 03:29:02.500 085 12525.27 188.18 54686.18 88888.00 2015-03-26 03:29:02.625 085 12525.33 188.18 54686.18 88888.00 2015-03-26 03:29:02.750 085 12525.33 188.18 54686.15 88888.00 2015-03-26 03:29:02.875 085 12525.33 188.15 54686.15 88888.00 2015-03-26 03:29:03.000 085 12525.33 188.15 54686.15 88888.00 2015-03-26 03:29:03.125 085 12525.30 188.15 54686.18 88888.00 2015-03-26 03:29:03.250 085 12525.23 188.18 54686.20 88888.00 2015-03-26 03:29:03.375 085 12525.23 188.18 54686.20 88888.00 2015-03-26 03:29:03.500 085 12525.27 188.18 54686.20 88888.00 2015-03-26 03:29:03.625 085 12525.30 188.18 54686.18 88888.00 2015-03-26 03:29:03.750 085 12525.27 188.18 54686.18 88888.00 2015-03-26 03:29:03.875 085 12525.27 188.20 54686.18 88888.00 2015-03-26 03:29:04.000 085 12525.25 188.18 54686.18 88888.00 2015-03-26 03:29:04.125 085 12525.33 188.20 54686.18 88888.00 2015-03-26 03:29:04.250 085 12525.27 188.15 54686.20 88888.00 2015-03-26 03:29:04.375 085 12525.27 188.20 54686.18 88888.00 2015-03-26 03:29:04.500 085 12525.33 188.20 54686.20 88888.00 2015-03-26 03:29:04.625 085 12525.33 188.20 54686.20 88888.00 2015-03-26 03:29:04.750 085 12525.30 188.18 54686.20 88888.00 2015-03-26 03:29:04.875 085 12525.30 188.18 54686.15 88888.00 2015-03-26 03:29:05.000 085 12525.38 188.18 54686.18 88888.00 2015-03-26 03:29:05.125 085 12525.38 188.20 54686.18 88888.00 2015-03-26 03:29:05.250 085 12525.35 188.22 54686.15 88888.00 2015-03-26 03:29:05.375 085 12525.35 188.22 54686.18 88888.00 2015-03-26 03:29:05.500 085 12525.33 188.22 54686.18 88888.00 2015-03-26 03:29:05.625 085 12525.30 188.22 54686.20 88888.00 2015-03-26 03:29:05.750 085 12525.30 188.22 54686.20 88888.00 2015-03-26 03:29:05.875 085 12525.33 188.20 54686.20 88888.00 2015-03-26 03:29:06.000 085 12525.33 188.18 54686.18 88888.00 2015-03-26 03:29:06.125 085 12525.33 188.18 54686.15 88888.00 2015-03-26 03:29:06.250 085 12525.27 188.18 54686.15 88888.00 2015-03-26 03:29:06.375 085 12525.38 188.20 54686.18 88888.00 2015-03-26 03:29:06.500 085 12525.38 188.22 54686.18 88888.00 2015-03-26 03:29:06.625 085 12525.40 188.18 54686.18 88888.00 2015-03-26 03:29:06.750 085 12525.42 188.20 54686.15 88888.00 2015-03-26 03:29:06.875 085 12525.42 188.22 54686.12 88888.00 2015-03-26 03:29:07.000 085 12525.35 188.15 54686.15 88888.00 2015-03-26 03:29:07.125 085 12525.33 188.18 54686.15 88888.00 2015-03-26 03:29:07.250 085 12525.33 188.20 54686.15 88888.00 2015-03-26 03:29:07.375 085 12525.38 188.20 54686.18 88888.00 2015-03-26 03:29:07.500 085 12525.33 188.18 54686.15 88888.00 2015-03-26 03:29:07.625 085 12525.33 188.20 54686.15 88888.00 2015-03-26 03:29:07.750 085 12525.33 188.20 54686.18 88888.00 2015-03-26 03:29:07.875 085 12525.35 188.20 54686.20 88888.00 2015-03-26 03:29:08.000 085 12525.30 188.22 54686.20 88888.00 2015-03-26 03:29:08.125 085 12525.25 188.20 54686.20 88888.00 2015-03-26 03:29:08.250 085 12525.25 188.20 54686.22 88888.00 2015-03-26 03:29:08.375 085 12525.30 188.20 54686.20 88888.00 2015-03-26 03:29:08.500 085 12525.33 188.20 54686.18 88888.00 2015-03-26 03:29:08.625 085 12525.33 188.20 54686.18 88888.00 2015-03-26 03:29:08.750 085 12525.35 188.20 54686.18 88888.00 2015-03-26 03:29:08.875 085 12525.38 188.20 54686.20 88888.00 2015-03-26 03:29:09.000 085 12525.40 188.20 54686.18 88888.00 2015-03-26 03:29:09.125 085 12525.35 188.20 54686.18 88888.00 2015-03-26 03:29:09.250 085 12525.25 188.18 54686.20 88888.00 2015-03-26 03:29:09.375 085 12525.33 188.18 54686.20 88888.00 2015-03-26 03:29:09.500 085 12525.35 188.15 54686.20 88888.00 2015-03-26 03:29:09.625 085 12525.27 188.18 54686.20 88888.00 2015-03-26 03:29:09.750 085 12525.25 188.20 54686.18 88888.00 2015-03-26 03:29:09.875 085 12525.27 188.20 54686.18 88888.00 2015-03-26 03:29:10.000 085 12525.25 188.18 54686.18 88888.00 2015-03-26 03:29:10.125 085 12525.27 188.15 54686.18 88888.00 2015-03-26 03:29:10.250 085 12525.25 188.12 54686.25 88888.00 2015-03-26 03:29:10.375 085 12525.17 188.18 54686.25 88888.00 2015-03-26 03:29:10.500 085 12525.17 188.18 54686.22 88888.00 2015-03-26 03:29:10.625 085 12525.25 188.20 54686.18 88888.00 2015-03-26 03:29:10.750 085 12525.27 188.18 54686.18 88888.00 2015-03-26 03:29:10.875 085 12525.25 188.20 54686.15 88888.00 2015-03-26 03:29:11.000 085 12525.27 188.18 54686.12 88888.00 2015-03-26 03:29:11.125 085 12525.27 188.18 54686.12 88888.00 2015-03-26 03:29:11.250 085 12525.23 188.18 54686.10 88888.00 2015-03-26 03:29:11.375 085 12525.33 188.18 54686.12 88888.00 2015-03-26 03:29:11.500 085 12525.42 188.20 54686.10 88888.00 2015-03-26 03:29:11.625 085 12525.38 188.15 54686.15 88888.00 2015-03-26 03:29:11.750 085 12525.35 188.15 54686.18 88888.00 2015-03-26 03:29:11.875 085 12525.38 188.15 54686.15 88888.00 2015-03-26 03:29:12.000 085 12525.38 188.12 54686.15 88888.00 2015-03-26 03:29:12.125 085 12525.30 188.10 54686.10 88888.00 2015-03-26 03:29:12.250 085 12525.25 188.10 54686.12 88888.00 2015-03-26 03:29:12.375 085 12525.33 188.15 54686.18 88888.00 2015-03-26 03:29:12.500 085 12525.35 188.20 54686.18 88888.00 2015-03-26 03:29:12.625 085 12525.30 188.18 54686.15 88888.00 2015-03-26 03:29:12.750 085 12525.30 188.15 54686.12 88888.00 2015-03-26 03:29:12.875 085 12525.33 188.22 54686.15 88888.00 2015-03-26 03:29:13.000 085 12525.35 188.22 54686.15 88888.00 2015-03-26 03:29:13.125 085 12525.33 188.18 54686.12 88888.00 2015-03-26 03:29:13.250 085 12525.30 188.15 54686.12 88888.00 2015-03-26 03:29:13.375 085 12525.27 188.15 54686.12 88888.00 2015-03-26 03:29:13.500 085 12525.30 188.18 54686.15 88888.00 2015-03-26 03:29:13.625 085 12525.33 188.18 54686.15 88888.00 2015-03-26 03:29:13.750 085 12525.30 188.18 54686.15 88888.00 2015-03-26 03:29:13.875 085 12525.33 188.18 54686.15 88888.00 2015-03-26 03:29:14.000 085 12525.33 188.15 54686.12 88888.00 2015-03-26 03:29:14.125 085 12525.35 188.18 54686.15 88888.00 2015-03-26 03:29:14.250 085 12525.30 188.15 54686.15 88888.00 2015-03-26 03:29:14.375 085 12525.25 188.18 54686.15 88888.00 2015-03-26 03:29:14.500 085 12525.25 188.20 54686.10 88888.00 2015-03-26 03:29:14.625 085 12525.27 188.15 54686.10 88888.00 2015-03-26 03:29:14.750 085 12525.30 188.18 54686.12 88888.00 2015-03-26 03:29:14.875 085 12525.35 188.18 54686.15 88888.00 2015-03-26 03:29:15.000 085 12525.38 188.15 54686.15 88888.00 2015-03-26 03:29:15.125 085 12525.35 188.18 54686.15 88888.00 2015-03-26 03:29:15.250 085 12525.30 188.15 54686.12 88888.00 2015-03-26 03:29:15.375 085 12525.27 188.15 54686.12 88888.00 2015-03-26 03:29:15.500 085 12525.30 188.15 54686.10 88888.00 2015-03-26 03:29:15.625 085 12525.27 188.12 54686.12 88888.00 2015-03-26 03:29:15.750 085 12525.20 188.12 54686.15 88888.00 2015-03-26 03:29:15.875 085 12525.20 188.15 54686.15 88888.00 2015-03-26 03:29:16.000 085 12525.27 188.15 54686.15 88888.00 2015-03-26 03:29:16.125 085 12525.33 188.18 54686.12 88888.00 2015-03-26 03:29:16.250 085 12525.30 188.15 54686.12 88888.00 2015-03-26 03:29:16.375 085 12525.35 188.20 54686.15 88888.00 2015-03-26 03:29:16.500 085 12525.33 188.20 54686.12 88888.00 2015-03-26 03:29:16.625 085 12525.27 188.15 54686.12 88888.00 2015-03-26 03:29:16.750 085 12525.30 188.15 54686.12 88888.00 2015-03-26 03:29:16.875 085 12525.30 188.15 54686.12 88888.00 2015-03-26 03:29:17.000 085 12525.33 188.15 54686.15 88888.00 2015-03-26 03:29:17.125 085 12525.33 188.15 54686.18 88888.00 2015-03-26 03:29:17.250 085 12525.30 188.12 54686.15 88888.00 2015-03-26 03:29:17.375 085 12525.35 188.18 54686.15 88888.00 2015-03-26 03:29:17.500 085 12525.33 188.15 54686.12 88888.00 2015-03-26 03:29:17.625 085 12525.27 188.15 54686.12 88888.00 2015-03-26 03:29:17.750 085 12525.25 188.12 54686.12 88888.00 2015-03-26 03:29:17.875 085 12525.27 188.15 54686.12 88888.00 2015-03-26 03:29:18.000 085 12525.25 188.18 54686.12 88888.00 2015-03-26 03:29:18.125 085 12525.27 188.20 54686.15 88888.00 2015-03-26 03:29:18.250 085 12525.25 188.15 54686.10 88888.00 2015-03-26 03:29:18.375 085 12525.25 188.15 54686.12 88888.00 2015-03-26 03:29:18.500 085 12525.25 188.20 54686.12 88888.00 2015-03-26 03:29:18.625 085 12525.30 188.18 54686.15 88888.00 2015-03-26 03:29:18.750 085 12525.25 188.18 54686.15 88888.00 2015-03-26 03:29:18.875 085 12525.27 188.18 54686.15 88888.00 2015-03-26 03:29:19.000 085 12525.30 188.15 54686.10 88888.00 2015-03-26 03:29:19.125 085 12525.27 188.18 54686.10 88888.00 2015-03-26 03:29:19.250 085 12525.25 188.18 54686.15 88888.00 2015-03-26 03:29:19.375 085 12525.27 188.20 54686.12 88888.00 2015-03-26 03:29:19.500 085 12525.23 188.20 54686.12 88888.00 2015-03-26 03:29:19.625 085 12525.12 188.20 54686.15 88888.00 2015-03-26 03:29:19.750 085 12525.08 188.18 54686.10 88888.00 2015-03-26 03:29:19.875 085 12525.12 188.15 54686.10 88888.00 2015-03-26 03:29:20.000 085 12525.15 188.20 54686.07 88888.00 2015-03-26 03:29:20.125 085 12525.15 188.20 54686.10 88888.00 2015-03-26 03:29:20.250 085 12525.15 188.18 54686.10 88888.00 2015-03-26 03:29:20.375 085 12525.25 188.22 54686.12 88888.00 2015-03-26 03:29:20.500 085 12525.27 188.22 54686.15 88888.00 2015-03-26 03:29:20.625 085 12525.25 188.20 54686.18 88888.00 2015-03-26 03:29:20.750 085 12525.25 188.20 54686.18 88888.00 2015-03-26 03:29:20.875 085 12525.27 188.18 54686.18 88888.00 2015-03-26 03:29:21.000 085 12525.23 188.20 54686.15 88888.00 2015-03-26 03:29:21.125 085 12525.10 188.18 54686.15 88888.00 2015-03-26 03:29:21.250 085 12525.05 188.20 54686.12 88888.00 2015-03-26 03:29:21.375 085 12525.08 188.18 54686.12 88888.00 2015-03-26 03:29:21.500 085 12525.20 188.15 54686.15 88888.00 2015-03-26 03:29:21.625 085 12525.27 188.15 54686.15 88888.00 2015-03-26 03:29:21.750 085 12525.27 188.20 54686.15 88888.00 2015-03-26 03:29:21.875 085 12525.23 188.25 54686.10 88888.00 2015-03-26 03:29:22.000 085 12525.20 188.20 54686.10 88888.00 2015-03-26 03:29:22.125 085 12525.25 188.20 54686.12 88888.00 2015-03-26 03:29:22.250 085 12525.20 188.20 54686.15 88888.00 2015-03-26 03:29:22.375 085 12525.10 188.20 54686.12 88888.00 2015-03-26 03:29:22.500 085 12525.10 188.20 54686.12 88888.00 2015-03-26 03:29:22.625 085 12525.10 188.18 54686.12 88888.00 2015-03-26 03:29:22.750 085 12525.05 188.18 54686.15 88888.00 2015-03-26 03:29:22.875 085 12525.10 188.18 54686.12 88888.00 2015-03-26 03:29:23.000 085 12525.15 188.20 54686.15 88888.00 2015-03-26 03:29:23.125 085 12525.12 188.18 54686.15 88888.00 2015-03-26 03:29:23.250 085 12525.10 188.20 54686.15 88888.00 2015-03-26 03:29:23.375 085 12525.17 188.22 54686.12 88888.00 2015-03-26 03:29:23.500 085 12525.15 188.25 54686.12 88888.00 2015-03-26 03:29:23.625 085 12525.25 188.18 54686.15 88888.00 2015-03-26 03:29:23.750 085 12525.27 188.20 54686.15 88888.00 2015-03-26 03:29:23.875 085 12525.25 188.22 54686.18 88888.00 2015-03-26 03:29:24.000 085 12525.27 188.25 54686.15 88888.00 2015-03-26 03:29:24.125 085 12525.30 188.25 54686.15 88888.00 2015-03-26 03:29:24.250 085 12525.33 188.22 54686.18 88888.00 2015-03-26 03:29:24.375 085 12525.27 188.22 54686.15 88888.00 2015-03-26 03:29:24.500 085 12525.20 188.20 54686.15 88888.00 2015-03-26 03:29:24.625 085 12525.25 188.20 54686.18 88888.00 2015-03-26 03:29:24.750 085 12525.27 188.25 54686.18 88888.00 2015-03-26 03:29:24.875 085 12525.25 188.22 54686.15 88888.00 2015-03-26 03:29:25.000 085 12525.23 188.20 54686.12 88888.00 2015-03-26 03:29:25.125 085 12525.27 188.25 54686.12 88888.00 2015-03-26 03:29:25.250 085 12525.30 188.22 54686.15 88888.00 2015-03-26 03:29:25.375 085 12525.35 188.22 54686.12 88888.00 2015-03-26 03:29:25.500 085 12525.35 188.20 54686.10 88888.00 2015-03-26 03:29:25.625 085 12525.33 188.20 54686.10 88888.00 2015-03-26 03:29:25.750 085 12525.25 188.20 54686.12 88888.00 2015-03-26 03:29:25.875 085 12525.20 188.20 54686.12 88888.00 2015-03-26 03:29:26.000 085 12525.23 188.20 54686.12 88888.00 2015-03-26 03:29:26.125 085 12525.25 188.25 54686.12 88888.00 2015-03-26 03:29:26.250 085 12525.23 188.18 54686.12 88888.00 2015-03-26 03:29:26.375 085 12525.25 188.18 54686.10 88888.00 2015-03-26 03:29:26.500 085 12525.33 188.20 54686.12 88888.00 2015-03-26 03:29:26.625 085 12525.33 188.22 54686.15 88888.00 2015-03-26 03:29:26.750 085 12525.30 188.22 54686.15 88888.00 2015-03-26 03:29:26.875 085 12525.27 188.25 54686.10 88888.00 2015-03-26 03:29:27.000 085 12525.35 188.22 54686.07 88888.00 2015-03-26 03:29:27.125 085 12525.38 188.25 54686.07 88888.00 2015-03-26 03:29:27.250 085 12525.38 188.22 54686.10 88888.00 2015-03-26 03:29:27.375 085 12525.38 188.30 54686.12 88888.00 2015-03-26 03:29:27.500 085 12525.30 188.25 54686.15 88888.00 2015-03-26 03:29:27.625 085 12525.40 188.25 54686.10 88888.00 2015-03-26 03:29:27.750 085 12525.38 188.25 54686.10 88888.00 2015-03-26 03:29:27.875 085 12525.33 188.25 54686.10 88888.00 2015-03-26 03:29:28.000 085 12525.27 188.25 54686.07 88888.00 2015-03-26 03:29:28.125 085 12525.25 188.25 54686.10 88888.00 2015-03-26 03:29:28.250 085 12525.35 188.25 54686.10 88888.00 2015-03-26 03:29:28.375 085 12525.38 188.25 54686.10 88888.00 2015-03-26 03:29:28.500 085 12525.35 188.25 54686.07 88888.00 2015-03-26 03:29:28.625 085 12525.30 188.22 54686.05 88888.00 2015-03-26 03:29:28.750 085 12525.25 188.25 54686.07 88888.00 2015-03-26 03:29:28.875 085 12525.20 188.28 54686.10 88888.00 2015-03-26 03:29:29.000 085 12525.20 188.30 54686.10 88888.00 2015-03-26 03:29:29.125 085 12525.23 188.30 54686.10 88888.00 2015-03-26 03:29:29.250 085 12525.20 188.30 54686.12 88888.00 2015-03-26 03:29:29.375 085 12525.23 188.35 54686.10 88888.00 2015-03-26 03:29:29.500 085 12525.30 188.32 54686.10 88888.00 2015-03-26 03:29:29.625 085 12525.35 188.30 54686.10 88888.00 2015-03-26 03:29:29.750 085 12525.30 188.25 54686.10 88888.00 2015-03-26 03:29:29.875 085 12525.30 188.30 54686.12 88888.00 2015-03-26 03:29:30.000 085 12525.27 188.30 54686.07 88888.00 2015-03-26 03:29:30.125 085 12525.30 188.30 54686.10 88888.00 2015-03-26 03:29:30.250 085 12525.27 188.28 54686.10 88888.00 2015-03-26 03:29:30.375 085 12525.20 188.30 54686.07 88888.00 2015-03-26 03:29:30.500 085 12525.10 188.30 54686.12 88888.00 2015-03-26 03:29:30.625 085 12525.12 188.32 54686.12 88888.00 2015-03-26 03:29:30.750 085 12525.12 188.32 54686.12 88888.00 2015-03-26 03:29:30.875 085 12525.17 188.30 54686.12 88888.00 2015-03-26 03:29:31.000 085 12525.20 188.30 54686.15 88888.00 2015-03-26 03:29:31.125 085 12525.27 188.32 54686.15 88888.00 2015-03-26 03:29:31.250 085 12525.25 188.32 54686.15 88888.00 2015-03-26 03:29:31.375 085 12525.25 188.32 54686.12 88888.00 2015-03-26 03:29:31.500 085 12525.25 188.32 54686.07 88888.00 2015-03-26 03:29:31.625 085 12525.25 188.30 54686.07 88888.00 2015-03-26 03:29:31.750 085 12525.27 188.30 54686.07 88888.00 2015-03-26 03:29:31.875 085 12525.25 188.32 54686.07 88888.00 2015-03-26 03:29:32.000 085 12525.33 188.32 54686.12 88888.00 2015-03-26 03:29:32.125 085 12525.30 188.32 54686.10 88888.00 2015-03-26 03:29:32.250 085 12525.27 188.32 54686.07 88888.00 2015-03-26 03:29:32.375 085 12525.30 188.32 54686.07 88888.00 2015-03-26 03:29:32.500 085 12525.27 188.35 54686.07 88888.00 2015-03-26 03:29:32.625 085 12525.30 188.32 54686.05 88888.00 2015-03-26 03:29:32.750 085 12525.30 188.35 54686.10 88888.00 2015-03-26 03:29:32.875 085 12525.30 188.35 54686.05 88888.00 2015-03-26 03:29:33.000 085 12525.33 188.32 54686.07 88888.00 2015-03-26 03:29:33.125 085 12525.25 188.35 54686.07 88888.00 2015-03-26 03:29:33.250 085 12525.23 188.35 54686.12 88888.00 2015-03-26 03:29:33.375 085 12525.27 188.35 54686.10 88888.00 2015-03-26 03:29:33.500 085 12525.38 188.40 54686.12 88888.00 2015-03-26 03:29:33.625 085 12525.38 188.38 54686.12 88888.00 2015-03-26 03:29:33.750 085 12525.38 188.40 54686.10 88888.00 2015-03-26 03:29:33.875 085 12525.30 188.38 54686.05 88888.00 2015-03-26 03:29:34.000 085 12525.25 188.35 54686.05 88888.00 2015-03-26 03:29:34.125 085 12525.27 188.38 54686.10 88888.00 2015-03-26 03:29:34.250 085 12525.30 188.38 54686.10 88888.00 2015-03-26 03:29:34.375 085 12525.40 188.40 54686.12 88888.00 2015-03-26 03:29:34.500 085 12525.35 188.38 54686.10 88888.00 2015-03-26 03:29:34.625 085 12525.30 188.40 54686.07 88888.00 2015-03-26 03:29:34.750 085 12525.25 188.40 54686.10 88888.00 2015-03-26 03:29:34.875 085 12525.30 188.38 54686.10 88888.00 2015-03-26 03:29:35.000 085 12525.30 188.32 54686.05 88888.00 2015-03-26 03:29:35.125 085 12525.27 188.35 54686.07 88888.00 2015-03-26 03:29:35.250 085 12525.27 188.35 54686.12 88888.00 2015-03-26 03:29:35.375 085 12525.33 188.40 54686.12 88888.00 2015-03-26 03:29:35.500 085 12525.33 188.38 54686.10 88888.00 2015-03-26 03:29:35.625 085 12525.40 188.38 54686.12 88888.00 2015-03-26 03:29:35.750 085 12525.33 188.40 54686.10 88888.00 2015-03-26 03:29:35.875 085 12525.27 188.40 54686.15 88888.00 2015-03-26 03:29:36.000 085 12525.23 188.40 54686.12 88888.00 2015-03-26 03:29:36.125 085 12525.20 188.40 54686.15 88888.00 2015-03-26 03:29:36.250 085 12525.33 188.38 54686.12 88888.00 2015-03-26 03:29:36.375 085 12525.40 188.43 54686.12 88888.00 2015-03-26 03:29:36.500 085 12525.45 188.43 54686.12 88888.00 2015-03-26 03:29:36.625 085 12525.48 188.40 54686.15 88888.00 2015-03-26 03:29:36.750 085 12525.48 188.40 54686.10 88888.00 2015-03-26 03:29:36.875 085 12525.35 188.40 54686.10 88888.00 2015-03-26 03:29:37.000 085 12525.40 188.40 54686.10 88888.00 2015-03-26 03:29:37.125 085 12525.45 188.43 54686.12 88888.00 2015-03-26 03:29:37.250 085 12525.35 188.43 54686.07 88888.00 2015-03-26 03:29:37.375 085 12525.27 188.40 54686.07 88888.00 2015-03-26 03:29:37.500 085 12525.23 188.40 54686.07 88888.00 2015-03-26 03:29:37.625 085 12525.25 188.43 54686.07 88888.00 2015-03-26 03:29:37.750 085 12525.25 188.43 54686.07 88888.00 2015-03-26 03:29:37.875 085 12525.27 188.45 54686.07 88888.00 2015-03-26 03:29:38.000 085 12525.30 188.40 54686.10 88888.00 2015-03-26 03:29:38.125 085 12525.33 188.40 54686.10 88888.00 2015-03-26 03:29:38.250 085 12525.25 188.43 54686.07 88888.00 2015-03-26 03:29:38.375 085 12525.33 188.45 54686.10 88888.00 2015-03-26 03:29:38.500 085 12525.40 188.45 54686.07 88888.00 2015-03-26 03:29:38.625 085 12525.38 188.43 54686.10 88888.00 2015-03-26 03:29:38.750 085 12525.33 188.43 54686.12 88888.00 2015-03-26 03:29:38.875 085 12525.42 188.43 54686.15 88888.00 2015-03-26 03:29:39.000 085 12525.40 188.43 54686.10 88888.00 2015-03-26 03:29:39.125 085 12525.30 188.43 54686.10 88888.00 2015-03-26 03:29:39.250 085 12525.27 188.45 54686.10 88888.00 2015-03-26 03:29:39.375 085 12525.38 188.47 54686.12 88888.00 2015-03-26 03:29:39.500 085 12525.42 188.47 54686.12 88888.00 2015-03-26 03:29:39.625 085 12525.30 188.45 54686.10 88888.00 2015-03-26 03:29:39.750 085 12525.25 188.45 54686.07 88888.00 2015-03-26 03:29:39.875 085 12525.30 188.47 54686.10 88888.00 2015-03-26 03:29:40.000 085 12525.30 188.47 54686.07 88888.00 2015-03-26 03:29:40.125 085 12525.30 188.47 54686.05 88888.00 2015-03-26 03:29:40.250 085 12525.27 188.47 54686.10 88888.00 2015-03-26 03:29:40.375 085 12525.27 188.47 54686.07 88888.00 2015-03-26 03:29:40.500 085 12525.35 188.47 54686.07 88888.00 2015-03-26 03:29:40.625 085 12525.35 188.47 54686.10 88888.00 2015-03-26 03:29:40.750 085 12525.27 188.47 54686.12 88888.00 2015-03-26 03:29:40.875 085 12525.25 188.50 54686.15 88888.00 2015-03-26 03:29:41.000 085 12525.33 188.47 54686.10 88888.00 2015-03-26 03:29:41.125 085 12525.35 188.45 54686.12 88888.00 2015-03-26 03:29:41.250 085 12525.38 188.47 54686.12 88888.00 2015-03-26 03:29:41.375 085 12525.40 188.53 54686.10 88888.00 2015-03-26 03:29:41.500 085 12525.40 188.53 54686.10 88888.00 2015-03-26 03:29:41.625 085 12525.40 188.55 54686.07 88888.00 2015-03-26 03:29:41.750 085 12525.35 188.53 54686.07 88888.00 2015-03-26 03:29:41.875 085 12525.30 188.50 54686.05 88888.00 2015-03-26 03:29:42.000 085 12525.27 188.50 54686.05 88888.00 2015-03-26 03:29:42.125 085 12525.27 188.47 54686.07 88888.00 2015-03-26 03:29:42.250 085 12525.27 188.47 54686.07 88888.00 2015-03-26 03:29:42.375 085 12525.33 188.47 54686.07 88888.00 2015-03-26 03:29:42.500 085 12525.35 188.50 54686.10 88888.00 2015-03-26 03:29:42.625 085 12525.40 188.50 54686.12 88888.00 2015-03-26 03:29:42.750 085 12525.40 188.50 54686.10 88888.00 2015-03-26 03:29:42.875 085 12525.38 188.53 54686.07 88888.00 2015-03-26 03:29:43.000 085 12525.33 188.50 54686.12 88888.00 2015-03-26 03:29:43.125 085 12525.30 188.50 54686.10 88888.00 2015-03-26 03:29:43.250 085 12525.30 188.47 54686.10 88888.00 2015-03-26 03:29:43.375 085 12525.33 188.50 54686.07 88888.00 2015-03-26 03:29:43.500 085 12525.30 188.55 54686.10 88888.00 2015-03-26 03:29:43.625 085 12525.27 188.55 54686.10 88888.00 2015-03-26 03:29:43.750 085 12525.27 188.50 54686.10 88888.00 2015-03-26 03:29:43.875 085 12525.33 188.53 54686.07 88888.00 2015-03-26 03:29:44.000 085 12525.33 188.53 54686.10 88888.00 2015-03-26 03:29:44.125 085 12525.27 188.53 54686.10 88888.00 2015-03-26 03:29:44.250 085 12525.25 188.50 54686.12 88888.00 2015-03-26 03:29:44.375 085 12525.27 188.53 54686.15 88888.00 2015-03-26 03:29:44.500 085 12525.30 188.53 54686.15 88888.00 2015-03-26 03:29:44.625 085 12525.30 188.53 54686.12 88888.00 2015-03-26 03:29:44.750 085 12525.35 188.53 54686.12 88888.00 2015-03-26 03:29:44.875 085 12525.35 188.47 54686.10 88888.00 2015-03-26 03:29:45.000 085 12525.33 188.50 54686.07 88888.00 2015-03-26 03:29:45.125 085 12525.30 188.47 54686.10 88888.00 2015-03-26 03:29:45.250 085 12525.27 188.50 54686.12 88888.00 2015-03-26 03:29:45.375 085 12525.30 188.53 54686.10 88888.00 2015-03-26 03:29:45.500 085 12525.35 188.55 54686.12 88888.00 2015-03-26 03:29:45.625 085 12525.38 188.50 54686.10 88888.00 2015-03-26 03:29:45.750 085 12525.33 188.50 54686.10 88888.00 2015-03-26 03:29:45.875 085 12525.35 188.53 54686.10 88888.00 2015-03-26 03:29:46.000 085 12525.30 188.53 54686.10 88888.00 2015-03-26 03:29:46.125 085 12525.30 188.50 54686.07 88888.00 2015-03-26 03:29:46.250 085 12525.30 188.47 54686.12 88888.00 2015-03-26 03:29:46.375 085 12525.35 188.50 54686.12 88888.00 2015-03-26 03:29:46.500 085 12525.35 188.50 54686.12 88888.00 2015-03-26 03:29:46.625 085 12525.33 188.50 54686.15 88888.00 2015-03-26 03:29:46.750 085 12525.27 188.50 54686.15 88888.00 2015-03-26 03:29:46.875 085 12525.33 188.50 54686.15 88888.00 2015-03-26 03:29:47.000 085 12525.35 188.50 54686.10 88888.00 2015-03-26 03:29:47.125 085 12525.30 188.47 54686.07 88888.00 2015-03-26 03:29:47.250 085 12525.30 188.55 54686.10 88888.00 2015-03-26 03:29:47.375 085 12525.33 188.60 54686.12 88888.00 2015-03-26 03:29:47.500 085 12525.40 188.57 54686.12 88888.00 2015-03-26 03:29:47.625 085 12525.38 188.57 54686.12 88888.00 2015-03-26 03:29:47.750 085 12525.35 188.57 54686.10 88888.00 2015-03-26 03:29:47.875 085 12525.42 188.55 54686.07 88888.00 2015-03-26 03:29:48.000 085 12525.45 188.57 54686.10 88888.00 2015-03-26 03:29:48.125 085 12525.45 188.57 54686.15 88888.00 2015-03-26 03:29:48.250 085 12525.48 188.50 54686.12 88888.00 2015-03-26 03:29:48.375 085 12525.42 188.45 54686.10 88888.00 2015-03-26 03:29:48.500 085 12525.38 188.50 54686.07 88888.00 2015-03-26 03:29:48.625 085 12525.40 188.53 54686.10 88888.00 2015-03-26 03:29:48.750 085 12525.48 188.57 54686.10 88888.00 2015-03-26 03:29:48.875 085 12525.38 188.57 54686.10 88888.00 2015-03-26 03:29:49.000 085 12525.35 188.55 54686.10 88888.00 2015-03-26 03:29:49.125 085 12525.42 188.57 54686.12 88888.00 2015-03-26 03:29:49.250 085 12525.42 188.55 54686.12 88888.00 2015-03-26 03:29:49.375 085 12525.45 188.55 54686.10 88888.00 2015-03-26 03:29:49.500 085 12525.40 188.53 54686.10 88888.00 2015-03-26 03:29:49.625 085 12525.35 188.55 54686.12 88888.00 2015-03-26 03:29:49.750 085 12525.35 188.57 54686.12 88888.00 2015-03-26 03:29:49.875 085 12525.38 188.57 54686.10 88888.00 2015-03-26 03:29:50.000 085 12525.38 188.55 54686.10 88888.00 2015-03-26 03:29:50.125 085 12525.30 188.57 54686.12 88888.00 2015-03-26 03:29:50.250 085 12525.27 188.57 54686.12 88888.00 2015-03-26 03:29:50.375 085 12525.38 188.62 54686.15 88888.00 2015-03-26 03:29:50.500 085 12525.42 188.60 54686.12 88888.00 2015-03-26 03:29:50.625 085 12525.35 188.55 54686.10 88888.00 2015-03-26 03:29:50.750 085 12525.35 188.57 54686.10 88888.00 2015-03-26 03:29:50.875 085 12525.35 188.57 54686.10 88888.00 2015-03-26 03:29:51.000 085 12525.33 188.57 54686.12 88888.00 2015-03-26 03:29:51.125 085 12525.35 188.60 54686.12 88888.00 2015-03-26 03:29:51.250 085 12525.30 188.57 54686.18 88888.00 2015-03-26 03:29:51.375 085 12525.38 188.62 54686.15 88888.00 2015-03-26 03:29:51.500 085 12525.40 188.60 54686.15 88888.00 2015-03-26 03:29:51.625 085 12525.35 188.57 54686.15 88888.00 2015-03-26 03:29:51.750 085 12525.30 188.55 54686.12 88888.00 2015-03-26 03:29:51.875 085 12525.33 188.57 54686.15 88888.00 2015-03-26 03:29:52.000 085 12525.38 188.57 54686.10 88888.00 2015-03-26 03:29:52.125 085 12525.45 188.55 54686.12 88888.00 2015-03-26 03:29:52.250 085 12525.40 188.53 54686.12 88888.00 2015-03-26 03:29:52.375 085 12525.38 188.53 54686.12 88888.00 2015-03-26 03:29:52.500 085 12525.33 188.60 54686.12 88888.00 2015-03-26 03:29:52.625 085 12525.33 188.60 54686.12 88888.00 2015-03-26 03:29:52.750 085 12525.30 188.60 54686.12 88888.00 2015-03-26 03:29:52.875 085 12525.35 188.60 54686.10 88888.00 2015-03-26 03:29:53.000 085 12525.40 188.57 54686.10 88888.00 2015-03-26 03:29:53.125 085 12525.40 188.57 54686.12 88888.00 2015-03-26 03:29:53.250 085 12525.35 188.60 54686.12 88888.00 2015-03-26 03:29:53.375 085 12525.33 188.57 54686.10 88888.00 2015-03-26 03:29:53.500 085 12525.33 188.60 54686.12 88888.00 2015-03-26 03:29:53.625 085 12525.33 188.60 54686.10 88888.00 2015-03-26 03:29:53.750 085 12525.38 188.65 54686.12 88888.00 2015-03-26 03:29:53.875 085 12525.35 188.60 54686.15 88888.00 2015-03-26 03:29:54.000 085 12525.38 188.60 54686.15 88888.00 2015-03-26 03:29:54.125 085 12525.38 188.65 54686.15 88888.00 2015-03-26 03:29:54.250 085 12525.30 188.60 54686.12 88888.00 2015-03-26 03:29:54.375 085 12525.35 188.60 54686.12 88888.00 2015-03-26 03:29:54.500 085 12525.38 188.65 54686.15 88888.00 2015-03-26 03:29:54.625 085 12525.38 188.65 54686.18 88888.00 2015-03-26 03:29:54.750 085 12525.33 188.65 54686.15 88888.00 2015-03-26 03:29:54.875 085 12525.20 188.62 54686.12 88888.00 2015-03-26 03:29:55.000 085 12525.23 188.60 54686.07 88888.00 2015-03-26 03:29:55.125 085 12525.30 188.62 54686.10 88888.00 2015-03-26 03:29:55.250 085 12525.33 188.65 54686.15 88888.00 2015-03-26 03:29:55.375 085 12525.45 188.68 54686.18 88888.00 2015-03-26 03:29:55.500 085 12525.48 188.65 54686.15 88888.00 2015-03-26 03:29:55.625 085 12525.38 188.60 54686.10 88888.00 2015-03-26 03:29:55.750 085 12525.27 188.60 54686.12 88888.00 2015-03-26 03:29:55.875 085 12525.27 188.60 54686.12 88888.00 2015-03-26 03:29:56.000 085 12525.33 188.62 54686.12 88888.00 2015-03-26 03:29:56.125 085 12525.38 188.62 54686.10 88888.00 2015-03-26 03:29:56.250 085 12525.38 188.62 54686.10 88888.00 2015-03-26 03:29:56.375 085 12525.33 188.65 54686.12 88888.00 2015-03-26 03:29:56.500 085 12525.30 188.70 54686.15 88888.00 2015-03-26 03:29:56.625 085 12525.30 188.70 54686.15 88888.00 2015-03-26 03:29:56.750 085 12525.25 188.68 54686.15 88888.00 2015-03-26 03:29:56.875 085 12525.25 188.68 54686.12 88888.00 2015-03-26 03:29:57.000 085 12525.30 188.68 54686.10 88888.00 2015-03-26 03:29:57.125 085 12525.30 188.68 54686.10 88888.00 2015-03-26 03:29:57.250 085 12525.27 188.68 54686.07 88888.00 2015-03-26 03:29:57.375 085 12525.35 188.68 54686.12 88888.00 2015-03-26 03:29:57.500 085 12525.38 188.68 54686.12 88888.00 2015-03-26 03:29:57.625 085 12525.35 188.68 54686.10 88888.00 2015-03-26 03:29:57.750 085 12525.33 188.65 54686.10 88888.00 2015-03-26 03:29:57.875 085 12525.33 188.65 54686.10 88888.00 2015-03-26 03:29:58.000 085 12525.38 188.68 54686.10 88888.00 2015-03-26 03:29:58.125 085 12525.40 188.70 54686.15 88888.00 2015-03-26 03:29:58.250 085 12525.35 188.70 54686.12 88888.00 2015-03-26 03:29:58.375 085 12525.30 188.70 54686.12 88888.00 2015-03-26 03:29:58.500 085 12525.35 188.68 54686.12 88888.00 2015-03-26 03:29:58.625 085 12525.33 188.70 54686.12 88888.00 2015-03-26 03:29:58.750 085 12525.33 188.72 54686.12 88888.00 2015-03-26 03:29:58.875 085 12525.30 188.70 54686.12 88888.00 2015-03-26 03:29:59.000 085 12525.30 188.70 54686.12 88888.00 2015-03-26 03:29:59.125 085 12525.30 188.70 54686.12 88888.00 2015-03-26 03:29:59.250 085 12525.27 188.68 54686.15 88888.00 2015-03-26 03:29:59.375 085 12525.30 188.68 54686.15 88888.00 2015-03-26 03:29:59.500 085 12525.33 188.72 54686.12 88888.00 2015-03-26 03:29:59.625 085 12525.38 188.72 54686.10 88888.00 2015-03-26 03:29:59.750 085 12525.35 188.70 54686.10 88888.00 2015-03-26 03:29:59.875 085 12525.33 188.72 54686.12 88888.00 2015-03-26 03:30:00.000 085 12525.33 188.72 54686.10 88888.00 2015-03-26 03:30:00.125 085 12525.30 188.72 54686.10 88888.00 2015-03-26 03:30:00.250 085 12525.27 188.70 54686.12 88888.00 2015-03-26 03:30:00.375 085 12525.30 188.72 54686.15 88888.00 2015-03-26 03:30:00.500 085 12525.33 188.72 54686.12 88888.00 2015-03-26 03:30:00.625 085 12525.35 188.70 54686.15 88888.00 2015-03-26 03:30:00.750 085 12525.33 188.72 54686.12 88888.00 2015-03-26 03:30:00.875 085 12525.35 188.72 54686.10 88888.00 2015-03-26 03:30:01.000 085 12525.35 188.72 54686.12 88888.00 2015-03-26 03:30:01.125 085 12525.27 188.72 54686.15 88888.00 2015-03-26 03:30:01.250 085 12525.30 188.72 54686.12 88888.00 2015-03-26 03:30:01.375 085 12525.40 188.75 54686.12 88888.00 2015-03-26 03:30:01.500 085 12525.35 188.75 54686.12 88888.00 2015-03-26 03:30:01.625 085 12525.25 188.75 54686.12 88888.00 2015-03-26 03:30:01.750 085 12525.25 188.75 54686.12 88888.00 2015-03-26 03:30:01.875 085 12525.30 188.75 54686.12 88888.00 2015-03-26 03:30:02.000 085 12525.33 188.75 54686.12 88888.00 2015-03-26 03:30:02.125 085 12525.30 188.75 54686.10 88888.00 2015-03-26 03:30:02.250 085 12525.30 188.72 54686.12 88888.00 2015-03-26 03:30:02.375 085 12525.30 188.75 54686.12 88888.00 2015-03-26 03:30:02.500 085 12525.30 188.78 54686.12 88888.00 2015-03-26 03:30:02.625 085 12525.27 188.78 54686.12 88888.00 2015-03-26 03:30:02.750 085 12525.27 188.75 54686.12 88888.00 2015-03-26 03:30:02.875 085 12525.27 188.72 54686.12 88888.00 2015-03-26 03:30:03.000 085 12525.27 188.78 54686.15 88888.00 2015-03-26 03:30:03.125 085 12525.30 188.78 54686.18 88888.00 2015-03-26 03:30:03.250 085 12525.30 188.78 54686.20 88888.00 2015-03-26 03:30:03.375 085 12525.30 188.72 54686.15 88888.00 2015-03-26 03:30:03.500 085 12525.33 188.75 54686.10 88888.00 2015-03-26 03:30:03.625 085 12525.33 188.75 54686.12 88888.00 2015-03-26 03:30:03.750 085 12525.35 188.75 54686.12 88888.00 2015-03-26 03:30:03.875 085 12525.33 188.75 54686.15 88888.00 2015-03-26 03:30:04.000 085 12525.30 188.80 54686.15 88888.00 2015-03-26 03:30:04.125 085 12525.30 188.80 54686.12 88888.00 2015-03-26 03:30:04.250 085 12525.27 188.75 54686.12 88888.00 2015-03-26 03:30:04.375 085 12525.27 188.80 54686.15 88888.00 2015-03-26 03:30:04.500 085 12525.25 188.80 54686.18 88888.00 2015-03-26 03:30:04.625 085 12525.27 188.80 54686.15 88888.00 2015-03-26 03:30:04.750 085 12525.25 188.80 54686.20 88888.00 2015-03-26 03:30:04.875 085 12525.27 188.80 54686.18 88888.00 2015-03-26 03:30:05.000 085 12525.30 188.78 54686.12 88888.00 2015-03-26 03:30:05.125 085 12525.25 188.78 54686.15 88888.00 2015-03-26 03:30:05.250 085 12525.23 188.78 54686.15 88888.00 2015-03-26 03:30:05.375 085 12525.30 188.78 54686.15 88888.00 2015-03-26 03:30:05.500 085 12525.33 188.80 54686.15 88888.00 2015-03-26 03:30:05.625 085 12525.25 188.78 54686.15 88888.00 2015-03-26 03:30:05.750 085 12525.23 188.78 54686.15 88888.00 2015-03-26 03:30:05.875 085 12525.25 188.78 54686.15 88888.00 2015-03-26 03:30:06.000 085 12525.23 188.78 54686.15 88888.00 2015-03-26 03:30:06.125 085 12525.27 188.82 54686.18 88888.00 2015-03-26 03:30:06.250 085 12525.27 188.80 54686.15 88888.00 2015-03-26 03:30:06.375 085 12525.33 188.80 54686.15 88888.00 2015-03-26 03:30:06.500 085 12525.30 188.80 54686.10 88888.00 2015-03-26 03:30:06.625 085 12525.23 188.80 54686.10 88888.00 2015-03-26 03:30:06.750 085 12525.25 188.82 54686.12 88888.00 2015-03-26 03:30:06.875 085 12525.25 188.80 54686.15 88888.00 2015-03-26 03:30:07.000 085 12525.27 188.78 54686.15 88888.00 2015-03-26 03:30:07.125 085 12525.35 188.80 54686.12 88888.00 2015-03-26 03:30:07.250 085 12525.38 188.80 54686.15 88888.00 2015-03-26 03:30:07.375 085 12525.42 188.82 54686.12 88888.00 2015-03-26 03:30:07.500 085 12525.35 188.82 54686.15 88888.00 2015-03-26 03:30:07.625 085 12525.30 188.82 54686.12 88888.00 2015-03-26 03:30:07.750 085 12525.30 188.80 54686.07 88888.00 2015-03-26 03:30:07.875 085 12525.30 188.80 54686.10 88888.00 2015-03-26 03:30:08.000 085 12525.38 188.82 54686.10 88888.00 2015-03-26 03:30:08.125 085 12525.42 188.82 54686.15 88888.00 2015-03-26 03:30:08.250 085 12525.40 188.82 54686.12 88888.00 2015-03-26 03:30:08.375 085 12525.40 188.82 54686.15 88888.00 2015-03-26 03:30:08.500 085 12525.38 188.82 54686.12 88888.00 2015-03-26 03:30:08.625 085 12525.42 188.85 54686.18 88888.00 2015-03-26 03:30:08.750 085 12525.45 188.85 54686.18 88888.00 2015-03-26 03:30:08.875 085 12525.40 188.85 54686.18 88888.00 2015-03-26 03:30:09.000 085 12525.35 188.85 54686.12 88888.00 2015-03-26 03:30:09.125 085 12525.35 188.85 54686.18 88888.00 2015-03-26 03:30:09.250 085 12525.30 188.85 54686.20 88888.00 2015-03-26 03:30:09.375 085 12525.33 188.85 54686.18 88888.00 2015-03-26 03:30:09.500 085 12525.38 188.85 54686.15 88888.00 2015-03-26 03:30:09.625 085 12525.38 188.88 54686.12 88888.00 2015-03-26 03:30:09.750 085 12525.42 188.88 54686.18 88888.00 2015-03-26 03:30:09.875 085 12525.38 188.88 54686.18 88888.00 2015-03-26 03:30:10.000 085 12525.35 188.85 54686.15 88888.00 2015-03-26 03:30:10.125 085 12525.35 188.85 54686.15 88888.00 2015-03-26 03:30:10.250 085 12525.35 188.82 54686.12 88888.00 2015-03-26 03:30:10.375 085 12525.35 188.85 54686.15 88888.00 2015-03-26 03:30:10.500 085 12525.33 188.82 54686.15 88888.00 2015-03-26 03:30:10.625 085 12525.35 188.82 54686.15 88888.00 2015-03-26 03:30:10.750 085 12525.38 188.82 54686.15 88888.00 2015-03-26 03:30:10.875 085 12525.38 188.85 54686.15 88888.00 2015-03-26 03:30:11.000 085 12525.35 188.82 54686.15 88888.00 2015-03-26 03:30:11.125 085 12525.35 188.82 54686.15 88888.00 2015-03-26 03:30:11.250 085 12525.27 188.80 54686.18 88888.00 2015-03-26 03:30:11.375 085 12525.27 188.80 54686.18 88888.00 2015-03-26 03:30:11.500 085 12525.27 188.82 54686.15 88888.00 2015-03-26 03:30:11.625 085 12525.33 188.88 54686.15 88888.00 2015-03-26 03:30:11.750 085 12525.38 188.88 54686.15 88888.00 2015-03-26 03:30:11.875 085 12525.40 188.88 54686.15 88888.00 2015-03-26 03:30:12.000 085 12525.35 188.88 54686.15 88888.00 2015-03-26 03:30:12.125 085 12525.30 188.90 54686.18 88888.00 2015-03-26 03:30:12.250 085 12525.33 188.88 54686.15 88888.00 2015-03-26 03:30:12.375 085 12525.35 188.85 54686.12 88888.00 2015-03-26 03:30:12.500 085 12525.38 188.88 54686.15 88888.00 2015-03-26 03:30:12.625 085 12525.33 188.88 54686.15 88888.00 2015-03-26 03:30:12.750 085 12525.30 188.88 54686.18 88888.00 2015-03-26 03:30:12.875 085 12525.25 188.88 54686.18 88888.00 2015-03-26 03:30:13.000 085 12525.23 188.88 54686.15 88888.00 2015-03-26 03:30:13.125 085 12525.30 188.90 54686.18 88888.00 2015-03-26 03:30:13.250 085 12525.30 188.90 54686.18 88888.00 2015-03-26 03:30:13.375 085 12525.27 188.88 54686.15 88888.00 2015-03-26 03:30:13.500 085 12525.25 188.90 54686.15 88888.00 2015-03-26 03:30:13.625 085 12525.27 188.88 54686.18 88888.00 2015-03-26 03:30:13.750 085 12525.27 188.90 54686.18 88888.00 2015-03-26 03:30:13.875 085 12525.30 188.90 54686.15 88888.00 2015-03-26 03:30:14.000 085 12525.33 188.88 54686.12 88888.00 2015-03-26 03:30:14.125 085 12525.38 188.90 54686.18 88888.00 2015-03-26 03:30:14.250 085 12525.27 188.85 54686.18 88888.00 2015-03-26 03:30:14.375 085 12525.33 188.88 54686.15 88888.00 2015-03-26 03:30:14.500 085 12525.33 188.93 54686.18 88888.00 2015-03-26 03:30:14.625 085 12525.35 188.93 54686.15 88888.00 2015-03-26 03:30:14.750 085 12525.40 188.90 54686.12 88888.00 2015-03-26 03:30:14.875 085 12525.38 188.95 54686.12 88888.00 2015-03-26 03:30:15.000 085 12525.35 188.90 54686.12 88888.00 2015-03-26 03:30:15.125 085 12525.35 188.93 54686.12 88888.00 2015-03-26 03:30:15.250 085 12525.40 188.95 54686.15 88888.00 2015-03-26 03:30:15.375 085 12525.38 188.95 54686.15 88888.00 2015-03-26 03:30:15.500 085 12525.27 188.95 54686.18 88888.00 2015-03-26 03:30:15.625 085 12525.20 188.93 54686.12 88888.00 2015-03-26 03:30:15.750 085 12525.20 188.90 54686.10 88888.00 2015-03-26 03:30:15.875 085 12525.27 188.95 54686.18 88888.00 2015-03-26 03:30:16.000 085 12525.33 188.97 54686.18 88888.00 2015-03-26 03:30:16.125 085 12525.27 188.97 54686.15 88888.00 2015-03-26 03:30:16.250 085 12525.25 188.97 54686.18 88888.00 2015-03-26 03:30:16.375 085 12525.27 189.00 54686.15 88888.00 2015-03-26 03:30:16.500 085 12525.27 188.97 54686.18 88888.00 2015-03-26 03:30:16.625 085 12525.33 188.95 54686.18 88888.00 2015-03-26 03:30:16.750 085 12525.33 188.95 54686.18 88888.00 2015-03-26 03:30:16.875 085 12525.35 188.95 54686.15 88888.00 2015-03-26 03:30:17.000 085 12525.33 188.97 54686.18 88888.00 2015-03-26 03:30:17.125 085 12525.30 188.97 54686.18 88888.00 2015-03-26 03:30:17.250 085 12525.27 188.97 54686.15 88888.00 2015-03-26 03:30:17.375 085 12525.30 188.97 54686.15 88888.00 2015-03-26 03:30:17.500 085 12525.33 188.97 54686.15 88888.00 2015-03-26 03:30:17.625 085 12525.27 189.00 54686.18 88888.00 2015-03-26 03:30:17.750 085 12525.33 188.97 54686.18 88888.00 2015-03-26 03:30:17.875 085 12525.35 188.93 54686.15 88888.00 2015-03-26 03:30:18.000 085 12525.33 188.97 54686.15 88888.00 2015-03-26 03:30:18.125 085 12525.30 188.95 54686.15 88888.00 2015-03-26 03:30:18.250 085 12525.23 188.93 54686.15 88888.00 2015-03-26 03:30:18.375 085 12525.25 188.93 54686.15 88888.00 2015-03-26 03:30:18.500 085 12525.25 188.93 54686.18 88888.00 2015-03-26 03:30:18.625 085 12525.23 188.93 54686.18 88888.00 2015-03-26 03:30:18.750 085 12525.27 188.93 54686.18 88888.00 2015-03-26 03:30:18.875 085 12525.33 188.97 54686.20 88888.00 2015-03-26 03:30:19.000 085 12525.33 188.97 54686.20 88888.00 2015-03-26 03:30:19.125 085 12525.23 188.97 54686.18 88888.00 2015-03-26 03:30:19.250 085 12525.15 188.97 54686.20 88888.00 2015-03-26 03:30:19.375 085 12525.25 188.97 54686.20 88888.00 2015-03-26 03:30:19.500 085 12525.35 189.00 54686.18 88888.00 2015-03-26 03:30:19.625 085 12525.25 189.00 54686.18 88888.00 2015-03-26 03:30:19.750 085 12525.23 189.00 54686.18 88888.00 2015-03-26 03:30:19.875 085 12525.27 189.00 54686.18 88888.00 2015-03-26 03:30:20.000 085 12525.25 188.97 54686.18 88888.00 2015-03-26 03:30:20.125 085 12525.25 189.00 54686.18 88888.00 2015-03-26 03:30:20.250 085 12525.23 189.00 54686.20 88888.00 2015-03-26 03:30:20.375 085 12525.27 189.03 54686.20 88888.00 2015-03-26 03:30:20.500 085 12525.30 189.03 54686.20 88888.00 2015-03-26 03:30:20.625 085 12525.30 189.00 54686.18 88888.00 2015-03-26 03:30:20.750 085 12525.30 189.00 54686.18 88888.00 2015-03-26 03:30:20.875 085 12525.27 188.97 54686.15 88888.00 2015-03-26 03:30:21.000 085 12525.27 189.00 54686.15 88888.00 2015-03-26 03:30:21.125 085 12525.30 189.00 54686.15 88888.00 2015-03-26 03:30:21.250 085 12525.38 189.05 54686.20 88888.00 2015-03-26 03:30:21.375 085 12525.38 189.05 54686.20 88888.00 2015-03-26 03:30:21.500 085 12525.35 189.00 54686.20 88888.00 2015-03-26 03:30:21.625 085 12525.30 189.00 54686.20 88888.00 2015-03-26 03:30:21.750 085 12525.30 189.00 54686.18 88888.00 2015-03-26 03:30:21.875 085 12525.30 189.00 54686.18 88888.00 2015-03-26 03:30:22.000 085 12525.38 189.03 54686.20 88888.00 2015-03-26 03:30:22.125 085 12525.35 189.00 54686.18 88888.00 2015-03-26 03:30:22.250 085 12525.27 189.00 54686.18 88888.00 2015-03-26 03:30:22.375 085 12525.30 189.03 54686.18 88888.00 2015-03-26 03:30:22.500 085 12525.35 189.03 54686.18 88888.00 2015-03-26 03:30:22.625 085 12525.25 189.03 54686.15 88888.00 2015-03-26 03:30:22.750 085 12525.20 189.05 54686.18 88888.00 2015-03-26 03:30:22.875 085 12525.25 189.03 54686.18 88888.00 2015-03-26 03:30:23.000 085 12525.27 189.03 54686.18 88888.00 2015-03-26 03:30:23.125 085 12525.25 189.05 54686.20 88888.00 2015-03-26 03:30:23.250 085 12525.20 189.03 54686.20 88888.00 2015-03-26 03:30:23.375 085 12525.17 189.03 54686.20 88888.00 2015-03-26 03:30:23.500 085 12525.17 189.05 54686.15 88888.00 2015-03-26 03:30:23.625 085 12525.15 189.03 54686.18 88888.00 2015-03-26 03:30:23.750 085 12525.20 189.03 54686.18 88888.00 2015-03-26 03:30:23.875 085 12525.23 189.05 54686.18 88888.00 2015-03-26 03:30:24.000 085 12525.20 189.00 54686.18 88888.00 2015-03-26 03:30:24.125 085 12525.23 189.03 54686.18 88888.00 2015-03-26 03:30:24.250 085 12525.23 189.05 54686.18 88888.00 2015-03-26 03:30:24.375 085 12525.27 189.07 54686.20 88888.00 2015-03-26 03:30:24.500 085 12525.25 189.05 54686.20 88888.00 2015-03-26 03:30:24.625 085 12525.23 189.05 54686.22 88888.00 2015-03-26 03:30:24.750 085 12525.23 189.03 54686.20 88888.00 2015-03-26 03:30:24.875 085 12525.23 189.05 54686.20 88888.00 2015-03-26 03:30:25.000 085 12525.27 189.03 54686.12 88888.00 2015-03-26 03:30:25.125 085 12525.33 189.05 54686.15 88888.00 2015-03-26 03:30:25.250 085 12525.25 189.03 54686.18 88888.00 2015-03-26 03:30:25.375 085 12525.20 189.05 54686.18 88888.00 2015-03-26 03:30:25.500 085 12525.27 189.07 54686.20 88888.00 2015-03-26 03:30:25.625 085 12525.30 189.07 54686.18 88888.00 2015-03-26 03:30:25.750 085 12525.27 189.05 54686.15 88888.00 2015-03-26 03:30:25.875 085 12525.25 189.07 54686.20 88888.00 2015-03-26 03:30:26.000 085 12525.33 189.05 54686.20 88888.00 2015-03-26 03:30:26.125 085 12525.40 189.05 54686.20 88888.00 2015-03-26 03:30:26.250 085 12525.30 189.05 54686.15 88888.00 2015-03-26 03:30:26.375 085 12525.20 189.05 54686.15 88888.00 2015-03-26 03:30:26.500 085 12525.20 189.05 54686.15 88888.00 2015-03-26 03:30:26.625 085 12525.25 189.03 54686.18 88888.00 2015-03-26 03:30:26.750 085 12525.23 189.07 54686.18 88888.00 2015-03-26 03:30:26.875 085 12525.25 189.07 54686.18 88888.00 2015-03-26 03:30:27.000 085 12525.27 189.07 54686.18 88888.00 2015-03-26 03:30:27.125 085 12525.35 189.10 54686.18 88888.00 2015-03-26 03:30:27.250 085 12525.30 189.07 54686.20 88888.00 2015-03-26 03:30:27.375 085 12525.30 189.07 54686.18 88888.00 2015-03-26 03:30:27.500 085 12525.30 189.05 54686.18 88888.00 2015-03-26 03:30:27.625 085 12525.27 189.05 54686.18 88888.00 2015-03-26 03:30:27.750 085 12525.23 189.05 54686.15 88888.00 2015-03-26 03:30:27.875 085 12525.25 189.05 54686.18 88888.00 2015-03-26 03:30:28.000 085 12525.27 189.07 54686.15 88888.00 2015-03-26 03:30:28.125 085 12525.33 189.07 54686.18 88888.00 2015-03-26 03:30:28.250 085 12525.30 189.05 54686.18 88888.00 2015-03-26 03:30:28.375 085 12525.33 189.07 54686.20 88888.00 2015-03-26 03:30:28.500 085 12525.35 189.07 54686.20 88888.00 2015-03-26 03:30:28.625 085 12525.30 189.10 54686.18 88888.00 2015-03-26 03:30:28.750 085 12525.27 189.05 54686.18 88888.00 2015-03-26 03:30:28.875 085 12525.30 189.03 54686.15 88888.00 2015-03-26 03:30:29.000 085 12525.27 189.05 54686.15 88888.00 2015-03-26 03:30:29.125 085 12525.23 189.07 54686.15 88888.00 2015-03-26 03:30:29.250 085 12525.23 189.07 54686.18 88888.00 2015-03-26 03:30:29.375 085 12525.27 189.03 54686.18 88888.00 2015-03-26 03:30:29.500 085 12525.25 189.00 54686.20 88888.00 2015-03-26 03:30:29.625 085 12525.20 189.05 54686.20 88888.00 2015-03-26 03:30:29.750 085 12525.17 189.07 54686.20 88888.00 2015-03-26 03:30:29.875 085 12525.23 189.07 54686.22 88888.00 2015-03-26 03:30:30.000 085 12525.20 189.07 54686.22 88888.00 2015-03-26 03:30:30.125 085 12525.20 189.07 54686.18 88888.00 2015-03-26 03:30:30.250 085 12525.25 189.07 54686.18 88888.00 2015-03-26 03:30:30.375 085 12525.27 189.10 54686.15 88888.00 2015-03-26 03:30:30.500 085 12525.25 189.10 54686.12 88888.00 2015-03-26 03:30:30.625 085 12525.25 189.10 54686.15 88888.00 2015-03-26 03:30:30.750 085 12525.27 189.07 54686.20 88888.00 2015-03-26 03:30:30.875 085 12525.25 189.07 54686.20 88888.00 2015-03-26 03:30:31.000 085 12525.20 189.05 54686.20 88888.00 2015-03-26 03:30:31.125 085 12525.23 189.07 54686.22 88888.00 2015-03-26 03:30:31.250 085 12525.25 189.07 54686.22 88888.00 2015-03-26 03:30:31.375 085 12525.25 189.07 54686.20 88888.00 2015-03-26 03:30:31.500 085 12525.17 189.07 54686.20 88888.00 2015-03-26 03:30:31.625 085 12525.17 189.10 54686.22 88888.00 2015-03-26 03:30:31.750 085 12525.20 189.10 54686.22 88888.00 2015-03-26 03:30:31.875 085 12525.23 189.12 54686.22 88888.00 2015-03-26 03:30:32.000 085 12525.23 189.12 54686.22 88888.00 2015-03-26 03:30:32.125 085 12525.17 189.07 54686.22 88888.00 2015-03-26 03:30:32.250 085 12525.23 189.07 54686.25 88888.00 2015-03-26 03:30:32.375 085 12525.27 189.10 54686.25 88888.00 2015-03-26 03:30:32.500 085 12525.33 189.12 54686.22 88888.00 2015-03-26 03:30:32.625 085 12525.38 189.12 54686.20 88888.00 2015-03-26 03:30:32.750 085 12525.35 189.15 54686.22 88888.00 2015-03-26 03:30:32.875 085 12525.27 189.15 54686.22 88888.00 2015-03-26 03:30:33.000 085 12525.25 189.10 54686.20 88888.00 2015-03-26 03:30:33.125 085 12525.20 189.12 54686.22 88888.00 2015-03-26 03:30:33.250 085 12525.20 189.15 54686.30 88888.00 2015-03-26 03:30:33.375 085 12525.23 189.15 54686.28 88888.00 2015-03-26 03:30:33.500 085 12525.25 189.18 54686.25 88888.00 2015-03-26 03:30:33.625 085 12525.30 189.12 54686.25 88888.00 2015-03-26 03:30:33.750 085 12525.33 189.12 54686.22 88888.00 2015-03-26 03:30:33.875 085 12525.30 189.10 54686.22 88888.00 2015-03-26 03:30:34.000 085 12525.25 189.12 54686.25 88888.00 2015-03-26 03:30:34.125 085 12525.23 189.15 54686.25 88888.00 2015-03-26 03:30:34.250 085 12525.25 189.12 54686.22 88888.00 2015-03-26 03:30:34.375 085 12525.33 189.15 54686.22 88888.00 2015-03-26 03:30:34.500 085 12525.30 189.15 54686.22 88888.00 2015-03-26 03:30:34.625 085 12525.27 189.15 54686.20 88888.00 2015-03-26 03:30:34.750 085 12525.25 189.15 54686.20 88888.00 2015-03-26 03:30:34.875 085 12525.17 189.18 54686.22 88888.00 2015-03-26 03:30:35.000 085 12525.17 189.15 54686.22 88888.00 2015-03-26 03:30:35.125 085 12525.23 189.15 54686.22 88888.00 2015-03-26 03:30:35.250 085 12525.23 189.15 54686.22 88888.00 2015-03-26 03:30:35.375 085 12525.20 189.15 54686.22 88888.00 2015-03-26 03:30:35.500 085 12525.17 189.15 54686.22 88888.00 2015-03-26 03:30:35.625 085 12525.20 189.15 54686.22 88888.00 2015-03-26 03:30:35.750 085 12525.25 189.15 54686.22 88888.00 2015-03-26 03:30:35.875 085 12525.25 189.15 54686.22 88888.00 2015-03-26 03:30:36.000 085 12525.23 189.12 54686.20 88888.00 2015-03-26 03:30:36.125 085 12525.25 189.18 54686.22 88888.00 2015-03-26 03:30:36.250 085 12525.23 189.18 54686.20 88888.00 2015-03-26 03:30:36.375 085 12525.27 189.15 54686.15 88888.00 2015-03-26 03:30:36.500 085 12525.25 189.15 54686.18 88888.00 2015-03-26 03:30:36.625 085 12525.15 189.18 54686.22 88888.00 2015-03-26 03:30:36.750 085 12525.15 189.18 54686.22 88888.00 2015-03-26 03:30:36.875 085 12525.15 189.18 54686.22 88888.00 2015-03-26 03:30:37.000 085 12525.08 189.15 54686.25 88888.00 2015-03-26 03:30:37.125 085 12525.08 189.15 54686.22 88888.00 2015-03-26 03:30:37.250 085 12525.08 189.18 54686.22 88888.00 2015-03-26 03:30:37.375 085 12525.15 189.18 54686.20 88888.00 2015-03-26 03:30:37.500 085 12525.23 189.20 54686.22 88888.00 2015-03-26 03:30:37.625 085 12525.23 189.18 54686.25 88888.00 2015-03-26 03:30:37.750 085 12525.23 189.18 54686.22 88888.00 2015-03-26 03:30:37.875 085 12525.30 189.15 54686.22 88888.00 2015-03-26 03:30:38.000 085 12525.27 189.18 54686.20 88888.00 2015-03-26 03:30:38.125 085 12525.23 189.20 54686.25 88888.00 2015-03-26 03:30:38.250 085 12525.20 189.15 54686.25 88888.00 2015-03-26 03:30:38.375 085 12525.27 189.20 54686.25 88888.00 2015-03-26 03:30:38.500 085 12525.25 189.20 54686.22 88888.00 2015-03-26 03:30:38.625 085 12525.25 189.18 54686.20 88888.00 2015-03-26 03:30:38.750 085 12525.23 189.18 54686.20 88888.00 2015-03-26 03:30:38.875 085 12525.17 189.15 54686.25 88888.00 2015-03-26 03:30:39.000 085 12525.17 189.18 54686.25 88888.00 2015-03-26 03:30:39.125 085 12525.20 189.20 54686.25 88888.00 2015-03-26 03:30:39.250 085 12525.25 189.20 54686.28 88888.00 2015-03-26 03:30:39.375 085 12525.27 189.20 54686.25 88888.00 2015-03-26 03:30:39.500 085 12525.25 189.15 54686.20 88888.00 2015-03-26 03:30:39.625 085 12525.23 189.18 54686.22 88888.00 2015-03-26 03:30:39.750 085 12525.20 189.18 54686.22 88888.00 2015-03-26 03:30:39.875 085 12525.17 189.20 54686.22 88888.00 2015-03-26 03:30:40.000 085 12525.15 189.18 54686.20 88888.00 2015-03-26 03:30:40.125 085 12525.12 189.15 54686.22 88888.00 2015-03-26 03:30:40.250 085 12525.12 189.12 54686.25 88888.00 2015-03-26 03:30:40.375 085 12525.15 189.15 54686.22 88888.00 2015-03-26 03:30:40.500 085 12525.17 189.20 54686.28 88888.00 2015-03-26 03:30:40.625 085 12525.25 189.18 54686.28 88888.00 2015-03-26 03:30:40.750 085 12525.33 189.20 54686.28 88888.00 2015-03-26 03:30:40.875 085 12525.23 189.20 54686.22 88888.00 2015-03-26 03:30:41.000 085 12525.17 189.15 54686.22 88888.00 2015-03-26 03:30:41.125 085 12525.25 189.12 54686.22 88888.00 2015-03-26 03:30:41.250 085 12525.27 189.15 54686.28 88888.00 2015-03-26 03:30:41.375 085 12525.30 189.15 54686.25 88888.00 2015-03-26 03:30:41.500 085 12525.30 189.10 54686.25 88888.00 2015-03-26 03:30:41.625 085 12525.30 189.12 54686.28 88888.00 2015-03-26 03:30:41.750 085 12525.35 189.15 54686.28 88888.00 2015-03-26 03:30:41.875 085 12525.33 189.18 54686.28 88888.00 2015-03-26 03:30:42.000 085 12525.23 189.15 54686.25 88888.00 2015-03-26 03:30:42.125 085 12525.15 189.12 54686.28 88888.00 2015-03-26 03:30:42.250 085 12525.10 189.12 54686.25 88888.00 2015-03-26 03:30:42.375 085 12525.08 189.15 54686.28 88888.00 2015-03-26 03:30:42.500 085 12525.12 189.15 54686.28 88888.00 2015-03-26 03:30:42.625 085 12525.20 189.20 54686.28 88888.00 2015-03-26 03:30:42.750 085 12525.20 189.20 54686.28 88888.00 2015-03-26 03:30:42.875 085 12525.23 189.18 54686.30 88888.00 2015-03-26 03:30:43.000 085 12525.15 189.18 54686.28 88888.00 2015-03-26 03:30:43.125 085 12525.12 189.15 54686.30 88888.00 2015-03-26 03:30:43.250 085 12525.15 189.15 54686.32 88888.00 2015-03-26 03:30:43.375 085 12525.20 189.12 54686.28 88888.00 2015-03-26 03:30:43.500 085 12525.20 189.15 54686.28 88888.00 2015-03-26 03:30:43.625 085 12525.23 189.15 54686.25 88888.00 2015-03-26 03:30:43.750 085 12525.25 189.20 54686.28 88888.00 2015-03-26 03:30:43.875 085 12525.23 189.18 54686.22 88888.00 2015-03-26 03:30:44.000 085 12525.17 189.12 54686.25 88888.00 2015-03-26 03:30:44.125 085 12525.15 189.18 54686.28 88888.00 2015-03-26 03:30:44.250 085 12525.12 189.18 54686.28 88888.00 2015-03-26 03:30:44.375 085 12525.12 189.18 54686.28 88888.00 2015-03-26 03:30:44.500 085 12525.15 189.20 54686.28 88888.00 2015-03-26 03:30:44.625 085 12525.20 189.20 54686.28 88888.00 2015-03-26 03:30:44.750 085 12525.23 189.18 54686.28 88888.00 2015-03-26 03:30:44.875 085 12525.23 189.18 54686.28 88888.00 2015-03-26 03:30:45.000 085 12525.25 189.20 54686.28 88888.00 2015-03-26 03:30:45.125 085 12525.17 189.20 54686.28 88888.00 2015-03-26 03:30:45.250 085 12525.10 189.15 54686.28 88888.00 2015-03-26 03:30:45.375 085 12525.17 189.18 54686.28 88888.00 2015-03-26 03:30:45.500 085 12525.20 189.18 54686.30 88888.00 2015-03-26 03:30:45.625 085 12525.23 189.20 54686.30 88888.00 2015-03-26 03:30:45.750 085 12525.27 189.18 54686.28 88888.00 2015-03-26 03:30:45.875 085 12525.25 189.18 54686.28 88888.00 2015-03-26 03:30:46.000 085 12525.25 189.18 54686.25 88888.00 2015-03-26 03:30:46.125 085 12525.25 189.18 54686.28 88888.00 2015-03-26 03:30:46.250 085 12525.15 189.15 54686.30 88888.00 2015-03-26 03:30:46.375 085 12525.20 189.18 54686.32 88888.00 2015-03-26 03:30:46.500 085 12525.23 189.18 54686.30 88888.00 2015-03-26 03:30:46.625 085 12525.20 189.18 54686.28 88888.00 2015-03-26 03:30:46.750 085 12525.20 189.18 54686.28 88888.00 2015-03-26 03:30:46.875 085 12525.15 189.18 54686.28 88888.00 2015-03-26 03:30:47.000 085 12525.12 189.18 54686.28 88888.00 2015-03-26 03:30:47.125 085 12525.10 189.15 54686.28 88888.00 2015-03-26 03:30:47.250 085 12525.10 189.15 54686.28 88888.00 2015-03-26 03:30:47.375 085 12525.08 189.12 54686.28 88888.00 2015-03-26 03:30:47.500 085 12525.08 189.12 54686.28 88888.00 2015-03-26 03:30:47.625 085 12525.15 189.12 54686.28 88888.00 2015-03-26 03:30:47.750 085 12525.15 189.18 54686.28 88888.00 2015-03-26 03:30:47.875 085 12525.02 189.15 54686.28 88888.00 2015-03-26 03:30:48.000 085 12525.02 189.15 54686.28 88888.00 2015-03-26 03:30:48.125 085 12525.10 189.18 54686.30 88888.00 2015-03-26 03:30:48.250 085 12525.08 189.12 54686.30 88888.00 2015-03-26 03:30:48.375 085 12525.12 189.12 54686.30 88888.00 2015-03-26 03:30:48.500 085 12525.10 189.15 54686.28 88888.00 2015-03-26 03:30:48.625 085 12525.12 189.18 54686.30 88888.00 2015-03-26 03:30:48.750 085 12525.15 189.20 54686.32 88888.00 2015-03-26 03:30:48.875 085 12525.15 189.18 54686.30 88888.00 2015-03-26 03:30:49.000 085 12525.15 189.18 54686.28 88888.00 2015-03-26 03:30:49.125 085 12525.12 189.18 54686.32 88888.00 2015-03-26 03:30:49.250 085 12525.10 189.15 54686.30 88888.00 2015-03-26 03:30:49.375 085 12525.12 189.15 54686.28 88888.00 2015-03-26 03:30:49.500 085 12525.10 189.15 54686.30 88888.00 2015-03-26 03:30:49.625 085 12525.10 189.18 54686.30 88888.00 2015-03-26 03:30:49.750 085 12525.12 189.18 54686.30 88888.00 2015-03-26 03:30:49.875 085 12525.17 189.18 54686.35 88888.00 2015-03-26 03:30:50.000 085 12525.15 189.18 54686.30 88888.00 2015-03-26 03:30:50.125 085 12525.10 189.15 54686.28 88888.00 2015-03-26 03:30:50.250 085 12525.17 189.15 54686.30 88888.00 2015-03-26 03:30:50.375 085 12525.23 189.18 54686.32 88888.00 2015-03-26 03:30:50.500 085 12525.17 189.22 54686.35 88888.00 2015-03-26 03:30:50.625 085 12525.15 189.20 54686.32 88888.00 2015-03-26 03:30:50.750 085 12525.15 189.20 54686.32 88888.00 2015-03-26 03:30:50.875 085 12525.17 189.18 54686.32 88888.00 2015-03-26 03:30:51.000 085 12525.25 189.15 54686.32 88888.00 2015-03-26 03:30:51.125 085 12525.12 189.12 54686.32 88888.00 2015-03-26 03:30:51.250 085 12524.98 189.15 54686.32 88888.00 2015-03-26 03:30:51.375 085 12525.00 189.15 54686.32 88888.00 2015-03-26 03:30:51.500 085 12525.08 189.15 54686.32 88888.00 2015-03-26 03:30:51.625 085 12525.15 189.15 54686.30 88888.00 2015-03-26 03:30:51.750 085 12525.12 189.15 54686.32 88888.00 2015-03-26 03:30:51.875 085 12525.05 189.15 54686.32 88888.00 2015-03-26 03:30:52.000 085 12525.10 189.18 54686.35 88888.00 2015-03-26 03:30:52.125 085 12525.15 189.15 54686.35 88888.00 2015-03-26 03:30:52.250 085 12525.12 189.15 54686.32 88888.00 2015-03-26 03:30:52.375 085 12525.10 189.15 54686.32 88888.00 2015-03-26 03:30:52.500 085 12525.10 189.15 54686.30 88888.00 2015-03-26 03:30:52.625 085 12525.10 189.15 54686.28 88888.00 2015-03-26 03:30:52.750 085 12525.15 189.15 54686.30 88888.00 2015-03-26 03:30:52.875 085 12525.20 189.15 54686.30 88888.00 2015-03-26 03:30:53.000 085 12525.17 189.18 54686.28 88888.00 2015-03-26 03:30:53.125 085 12525.08 189.18 54686.30 88888.00 2015-03-26 03:30:53.250 085 12525.02 189.15 54686.32 88888.00 2015-03-26 03:30:53.375 085 12525.00 189.15 54686.30 88888.00 2015-03-26 03:30:53.500 085 12525.00 189.10 54686.30 88888.00 2015-03-26 03:30:53.625 085 12525.08 189.12 54686.30 88888.00 2015-03-26 03:30:53.750 085 12525.17 189.15 54686.28 88888.00 2015-03-26 03:30:53.875 085 12525.20 189.20 54686.30 88888.00 2015-03-26 03:30:54.000 085 12525.12 189.20 54686.30 88888.00 2015-03-26 03:30:54.125 085 12525.15 189.20 54686.35 88888.00 2015-03-26 03:30:54.250 085 12525.15 189.20 54686.35 88888.00 2015-03-26 03:30:54.375 085 12525.17 189.20 54686.32 88888.00 2015-03-26 03:30:54.500 085 12525.12 189.18 54686.30 88888.00 2015-03-26 03:30:54.625 085 12525.15 189.15 54686.30 88888.00 2015-03-26 03:30:54.750 085 12525.12 189.18 54686.32 88888.00 2015-03-26 03:30:54.875 085 12525.12 189.22 54686.32 88888.00 2015-03-26 03:30:55.000 085 12525.15 189.18 54686.30 88888.00 2015-03-26 03:30:55.125 085 12525.17 189.20 54686.32 88888.00 2015-03-26 03:30:55.250 085 12525.20 189.18 54686.32 88888.00 2015-03-26 03:30:55.375 085 12525.25 189.18 54686.32 88888.00 2015-03-26 03:30:55.500 085 12525.25 189.15 54686.30 88888.00 2015-03-26 03:30:55.625 085 12525.20 189.15 54686.30 88888.00 2015-03-26 03:30:55.750 085 12525.15 189.15 54686.32 88888.00 2015-03-26 03:30:55.875 085 12525.12 189.15 54686.32 88888.00 2015-03-26 03:30:56.000 085 12525.05 189.12 54686.30 88888.00 2015-03-26 03:30:56.125 085 12525.08 189.15 54686.32 88888.00 2015-03-26 03:30:56.250 085 12525.12 189.15 54686.32 88888.00 2015-03-26 03:30:56.375 085 12525.12 189.12 54686.32 88888.00 2015-03-26 03:30:56.500 085 12525.12 189.15 54686.32 88888.00 2015-03-26 03:30:56.625 085 12525.08 189.15 54686.35 88888.00 2015-03-26 03:30:56.750 085 12525.05 189.18 54686.32 88888.00 2015-03-26 03:30:56.875 085 12525.05 189.15 54686.32 88888.00 2015-03-26 03:30:57.000 085 12525.00 189.15 54686.32 88888.00 2015-03-26 03:30:57.125 085 12525.05 189.15 54686.35 88888.00 2015-03-26 03:30:57.250 085 12525.08 189.15 54686.32 88888.00 2015-03-26 03:30:57.375 085 12525.15 189.15 54686.32 88888.00 2015-03-26 03:30:57.500 085 12525.10 189.15 54686.32 88888.00 2015-03-26 03:30:57.625 085 12525.10 189.18 54686.35 88888.00 2015-03-26 03:30:57.750 085 12525.12 189.20 54686.35 88888.00 2015-03-26 03:30:57.875 085 12525.08 189.18 54686.32 88888.00 2015-03-26 03:30:58.000 085 12525.10 189.18 54686.32 88888.00 2015-03-26 03:30:58.125 085 12525.15 189.18 54686.32 88888.00 2015-03-26 03:30:58.250 085 12525.15 189.18 54686.35 88888.00 2015-03-26 03:30:58.375 085 12525.23 189.20 54686.38 88888.00 2015-03-26 03:30:58.500 085 12525.20 189.20 54686.35 88888.00 2015-03-26 03:30:58.625 085 12525.12 189.15 54686.32 88888.00 2015-03-26 03:30:58.750 085 12525.15 189.10 54686.30 88888.00 2015-03-26 03:30:58.875 085 12525.20 189.12 54686.32 88888.00 2015-03-26 03:30:59.000 085 12525.20 189.15 54686.30 88888.00 2015-03-26 03:30:59.125 085 12525.17 189.15 54686.30 88888.00 2015-03-26 03:30:59.250 085 12525.02 189.12 54686.32 88888.00 2015-03-26 03:30:59.375 085 12525.05 189.15 54686.35 88888.00 2015-03-26 03:30:59.500 085 12525.08 189.15 54686.35 88888.00 2015-03-26 03:30:59.625 085 12525.05 189.15 54686.35 88888.00 2015-03-26 03:30:59.750 085 12525.05 189.12 54686.32 88888.00 2015-03-26 03:30:59.875 085 12525.05 189.15 54686.35 88888.00 2015-03-26 03:31:00.000 085 12525.10 189.20 54686.35 88888.00 2015-03-26 03:31:00.125 085 12525.12 189.18 54686.38 88888.00 2015-03-26 03:31:00.250 085 12525.05 189.12 54686.35 88888.00 2015-03-26 03:31:00.375 085 12525.02 189.10 54686.35 88888.00 2015-03-26 03:31:00.500 085 12525.08 189.12 54686.38 88888.00 2015-03-26 03:31:00.625 085 12525.12 189.15 54686.38 88888.00 2015-03-26 03:31:00.750 085 12525.12 189.18 54686.38 88888.00 2015-03-26 03:31:00.875 085 12525.15 189.18 54686.38 88888.00 2015-03-26 03:31:01.000 085 12525.15 189.18 54686.38 88888.00 2015-03-26 03:31:01.125 085 12525.20 189.18 54686.38 88888.00 2015-03-26 03:31:01.250 085 12525.10 189.15 54686.35 88888.00 2015-03-26 03:31:01.375 085 12525.05 189.15 54686.30 88888.00 2015-03-26 03:31:01.500 085 12525.10 189.18 54686.32 88888.00 2015-03-26 03:31:01.625 085 12525.15 189.18 54686.32 88888.00 2015-03-26 03:31:01.750 085 12525.12 189.18 54686.32 88888.00 2015-03-26 03:31:01.875 085 12525.10 189.15 54686.32 88888.00 2015-03-26 03:31:02.000 085 12525.08 189.15 54686.32 88888.00 2015-03-26 03:31:02.125 085 12525.12 189.12 54686.35 88888.00 2015-03-26 03:31:02.250 085 12525.08 189.12 54686.38 88888.00 2015-03-26 03:31:02.375 085 12525.10 189.12 54686.38 88888.00 2015-03-26 03:31:02.500 085 12525.02 189.12 54686.35 88888.00 2015-03-26 03:31:02.625 085 12525.08 189.12 54686.35 88888.00 2015-03-26 03:31:02.750 085 12525.15 189.15 54686.38 88888.00 2015-03-26 03:31:02.875 085 12525.15 189.12 54686.38 88888.00 2015-03-26 03:31:03.000 085 12525.02 189.12 54686.35 88888.00 2015-03-26 03:31:03.125 085 12525.08 189.12 54686.38 88888.00 2015-03-26 03:31:03.250 085 12525.08 189.10 54686.38 88888.00 2015-03-26 03:31:03.375 085 12525.10 189.12 54686.35 88888.00 2015-03-26 03:31:03.500 085 12525.12 189.15 54686.35 88888.00 2015-03-26 03:31:03.625 085 12525.17 189.12 54686.35 88888.00 2015-03-26 03:31:03.750 085 12525.20 189.15 54686.38 88888.00 2015-03-26 03:31:03.875 085 12525.23 189.15 54686.38 88888.00 2015-03-26 03:31:04.000 085 12525.25 189.12 54686.35 88888.00 2015-03-26 03:31:04.125 085 12525.25 189.15 54686.35 88888.00 2015-03-26 03:31:04.250 085 12525.17 189.10 54686.35 88888.00 2015-03-26 03:31:04.375 085 12525.17 189.12 54686.35 88888.00 2015-03-26 03:31:04.500 085 12525.17 189.12 54686.35 88888.00 2015-03-26 03:31:04.625 085 12525.15 189.10 54686.35 88888.00 2015-03-26 03:31:04.750 085 12525.15 189.12 54686.35 88888.00 2015-03-26 03:31:04.875 085 12525.12 189.12 54686.38 88888.00 2015-03-26 03:31:05.000 085 12525.15 189.12 54686.38 88888.00 2015-03-26 03:31:05.125 085 12525.17 189.10 54686.38 88888.00 2015-03-26 03:31:05.250 085 12525.15 189.10 54686.35 88888.00 2015-03-26 03:31:05.375 085 12525.17 189.10 54686.38 88888.00 2015-03-26 03:31:05.500 085 12525.12 189.12 54686.38 88888.00 2015-03-26 03:31:05.625 085 12525.10 189.12 54686.38 88888.00 2015-03-26 03:31:05.750 085 12525.12 189.12 54686.38 88888.00 2015-03-26 03:31:05.875 085 12525.15 189.15 54686.40 88888.00 2015-03-26 03:31:06.000 085 12525.20 189.12 54686.35 88888.00 2015-03-26 03:31:06.125 085 12525.15 189.12 54686.38 88888.00 2015-03-26 03:31:06.250 085 12525.12 189.10 54686.35 88888.00 2015-03-26 03:31:06.375 085 12525.10 189.07 54686.32 88888.00 2015-03-26 03:31:06.500 085 12525.15 189.07 54686.35 88888.00 2015-03-26 03:31:06.625 085 12525.23 189.12 54686.35 88888.00 2015-03-26 03:31:06.750 085 12525.30 189.12 54686.38 88888.00 2015-03-26 03:31:06.875 085 12525.33 189.12 54686.38 88888.00 2015-03-26 03:31:07.000 085 12525.25 189.10 54686.38 88888.00 2015-03-26 03:31:07.125 085 12525.12 189.10 54686.38 88888.00 2015-03-26 03:31:07.250 085 12525.08 189.10 54686.35 88888.00 2015-03-26 03:31:07.375 085 12525.17 189.10 54686.32 88888.00 2015-03-26 03:31:07.500 085 12525.23 189.10 54686.38 88888.00 2015-03-26 03:31:07.625 085 12525.23 189.10 54686.38 88888.00 2015-03-26 03:31:07.750 085 12525.23 189.10 54686.35 88888.00 2015-03-26 03:31:07.875 085 12525.23 189.07 54686.35 88888.00 2015-03-26 03:31:08.000 085 12525.17 189.10 54686.38 88888.00 2015-03-26 03:31:08.125 085 12525.12 189.12 54686.38 88888.00 2015-03-26 03:31:08.250 085 12525.12 189.10 54686.38 88888.00 2015-03-26 03:31:08.375 085 12525.20 189.10 54686.38 88888.00 2015-03-26 03:31:08.500 085 12525.17 189.10 54686.43 88888.00 2015-03-26 03:31:08.625 085 12525.12 189.10 54686.40 88888.00 2015-03-26 03:31:08.750 085 12525.17 189.10 54686.40 88888.00 2015-03-26 03:31:08.875 085 12525.17 189.10 54686.40 88888.00 2015-03-26 03:31:09.000 085 12525.20 189.05 54686.38 88888.00 2015-03-26 03:31:09.125 085 12525.23 189.05 54686.38 88888.00 2015-03-26 03:31:09.250 085 12525.17 189.05 54686.38 88888.00 2015-03-26 03:31:09.375 085 12525.15 189.05 54686.38 88888.00 2015-03-26 03:31:09.500 085 12525.15 189.03 54686.38 88888.00 2015-03-26 03:31:09.625 085 12525.17 189.05 54686.40 88888.00 2015-03-26 03:31:09.750 085 12525.23 189.05 54686.40 88888.00 2015-03-26 03:31:09.875 085 12525.23 189.05 54686.40 88888.00 2015-03-26 03:31:10.000 085 12525.12 189.05 54686.38 88888.00 2015-03-26 03:31:10.125 085 12525.12 189.05 54686.38 88888.00 2015-03-26 03:31:10.250 085 12525.10 189.03 54686.38 88888.00 2015-03-26 03:31:10.375 085 12525.20 189.03 54686.35 88888.00 2015-03-26 03:31:10.500 085 12525.17 189.03 54686.38 88888.00 2015-03-26 03:31:10.625 085 12525.12 189.05 54686.40 88888.00 2015-03-26 03:31:10.750 085 12525.10 189.05 54686.40 88888.00 2015-03-26 03:31:10.875 085 12525.12 189.05 54686.38 88888.00 2015-03-26 03:31:11.000 085 12525.15 189.05 54686.38 88888.00 2015-03-26 03:31:11.125 085 12525.17 189.03 54686.38 88888.00 2015-03-26 03:31:11.250 085 12525.12 189.03 54686.38 88888.00 2015-03-26 03:31:11.375 085 12525.17 189.05 54686.38 88888.00 2015-03-26 03:31:11.500 085 12525.15 189.07 54686.38 88888.00 2015-03-26 03:31:11.625 085 12525.17 189.07 54686.38 88888.00 2015-03-26 03:31:11.750 085 12525.15 189.05 54686.35 88888.00 2015-03-26 03:31:11.875 085 12525.10 189.05 54686.35 88888.00 2015-03-26 03:31:12.000 085 12525.10 189.05 54686.38 88888.00 2015-03-26 03:31:12.125 085 12525.12 189.05 54686.40 88888.00 2015-03-26 03:31:12.250 085 12525.08 189.00 54686.35 88888.00 2015-03-26 03:31:12.375 085 12525.08 189.03 54686.38 88888.00 2015-03-26 03:31:12.500 085 12525.08 189.05 54686.40 88888.00 2015-03-26 03:31:12.625 085 12525.02 189.05 54686.40 88888.00 2015-03-26 03:31:12.750 085 12525.10 189.05 54686.38 88888.00 2015-03-26 03:31:12.875 085 12525.20 189.03 54686.38 88888.00 2015-03-26 03:31:13.000 085 12525.20 189.00 54686.32 88888.00 2015-03-26 03:31:13.125 085 12525.12 189.03 54686.35 88888.00 2015-03-26 03:31:13.250 085 12525.10 189.03 54686.40 88888.00 2015-03-26 03:31:13.375 085 12525.12 189.03 54686.38 88888.00 2015-03-26 03:31:13.500 085 12525.05 189.03 54686.40 88888.00 2015-03-26 03:31:13.625 085 12525.10 189.03 54686.43 88888.00 2015-03-26 03:31:13.750 085 12525.05 189.03 54686.40 88888.00 2015-03-26 03:31:13.875 085 12525.10 188.97 54686.40 88888.00 2015-03-26 03:31:14.000 085 12525.15 188.97 54686.40 88888.00 2015-03-26 03:31:14.125 085 12525.27 189.00 54686.40 88888.00 2015-03-26 03:31:14.250 085 12525.25 188.97 54686.40 88888.00 2015-03-26 03:31:14.375 085 12525.17 188.97 54686.40 88888.00 2015-03-26 03:31:14.500 085 12525.12 188.97 54686.40 88888.00 2015-03-26 03:31:14.625 085 12525.15 188.95 54686.40 88888.00 2015-03-26 03:31:14.750 085 12525.17 188.97 54686.43 88888.00 2015-03-26 03:31:14.875 085 12525.12 189.00 54686.43 88888.00 2015-03-26 03:31:15.000 085 12525.15 189.03 54686.40 88888.00 2015-03-26 03:31:15.125 085 12525.23 188.97 54686.38 88888.00 2015-03-26 03:31:15.250 085 12525.15 188.95 54686.38 88888.00 2015-03-26 03:31:15.375 085 12525.10 188.95 54686.40 88888.00 2015-03-26 03:31:15.500 085 12525.05 188.95 54686.40 88888.00 2015-03-26 03:31:15.625 085 12525.02 188.95 54686.40 88888.00 2015-03-26 03:31:15.750 085 12525.05 188.95 54686.40 88888.00 2015-03-26 03:31:15.875 085 12525.12 188.97 54686.40 88888.00 2015-03-26 03:31:16.000 085 12525.10 188.95 54686.40 88888.00 2015-03-26 03:31:16.125 085 12525.10 188.95 54686.43 88888.00 2015-03-26 03:31:16.250 085 12525.08 188.97 54686.43 88888.00 2015-03-26 03:31:16.375 085 12525.15 188.97 54686.43 88888.00 2015-03-26 03:31:16.500 085 12525.12 188.97 54686.43 88888.00 2015-03-26 03:31:16.625 085 12525.12 188.95 54686.43 88888.00 2015-03-26 03:31:16.750 085 12525.08 188.97 54686.43 88888.00 2015-03-26 03:31:16.875 085 12525.05 188.95 54686.43 88888.00 2015-03-26 03:31:17.000 085 12525.08 188.95 54686.40 88888.00 2015-03-26 03:31:17.125 085 12525.15 188.90 54686.43 88888.00 2015-03-26 03:31:17.250 085 12525.15 188.93 54686.43 88888.00 2015-03-26 03:31:17.375 085 12525.10 188.93 54686.38 88888.00 2015-03-26 03:31:17.500 085 12525.08 188.95 54686.43 88888.00 2015-03-26 03:31:17.625 085 12525.12 188.95 54686.43 88888.00 2015-03-26 03:31:17.750 085 12525.08 188.90 54686.40 88888.00 2015-03-26 03:31:17.875 085 12525.00 188.88 54686.38 88888.00 2015-03-26 03:31:18.000 085 12525.02 188.88 54686.40 88888.00 2015-03-26 03:31:18.125 085 12525.12 188.90 54686.43 88888.00 2015-03-26 03:31:18.250 085 12525.12 188.90 54686.43 88888.00 2015-03-26 03:31:18.375 085 12525.10 188.93 54686.43 88888.00 2015-03-26 03:31:18.500 085 12525.08 188.93 54686.43 88888.00 2015-03-26 03:31:18.625 085 12525.08 188.93 54686.43 88888.00 2015-03-26 03:31:18.750 085 12525.15 188.93 54686.40 88888.00 2015-03-26 03:31:18.875 085 12525.12 188.90 54686.40 88888.00 2015-03-26 03:31:19.000 085 12525.08 188.93 54686.43 88888.00 2015-03-26 03:31:19.125 085 12525.12 188.95 54686.45 88888.00 2015-03-26 03:31:19.250 085 12525.20 188.97 54686.47 88888.00 2015-03-26 03:31:19.375 085 12525.20 188.95 54686.47 88888.00 2015-03-26 03:31:19.500 085 12525.17 188.90 54686.45 88888.00 2015-03-26 03:31:19.625 085 12525.12 188.85 54686.43 88888.00 2015-03-26 03:31:19.750 085 12525.12 188.85 54686.45 88888.00 2015-03-26 03:31:19.875 085 12525.15 188.90 54686.47 88888.00 2015-03-26 03:31:20.000 085 12525.12 188.90 54686.45 88888.00 2015-03-26 03:31:20.125 085 12525.10 188.88 54686.43 88888.00 2015-03-26 03:31:20.250 085 12525.10 188.88 54686.40 88888.00 2015-03-26 03:31:20.375 085 12525.15 188.88 54686.38 88888.00 2015-03-26 03:31:20.500 085 12525.10 188.85 54686.40 88888.00 2015-03-26 03:31:20.625 085 12525.08 188.85 54686.43 88888.00 2015-03-26 03:31:20.750 085 12525.05 188.85 54686.45 88888.00 2015-03-26 03:31:20.875 085 12525.08 188.85 54686.43 88888.00 2015-03-26 03:31:21.000 085 12525.12 188.85 54686.43 88888.00 2015-03-26 03:31:21.125 085 12525.08 188.82 54686.43 88888.00 2015-03-26 03:31:21.250 085 12524.95 188.88 54686.43 88888.00 2015-03-26 03:31:21.375 085 12525.00 188.88 54686.45 88888.00 2015-03-26 03:31:21.500 085 12525.02 188.85 54686.47 88888.00 2015-03-26 03:31:21.625 085 12525.05 188.88 54686.45 88888.00 2015-03-26 03:31:21.750 085 12525.05 188.88 54686.45 88888.00 2015-03-26 03:31:21.875 085 12525.05 188.88 54686.47 88888.00 2015-03-26 03:31:22.000 085 12525.10 188.85 54686.45 88888.00 2015-03-26 03:31:22.125 085 12525.12 188.85 54686.47 88888.00 2015-03-26 03:31:22.250 085 12525.08 188.85 54686.50 88888.00 2015-03-26 03:31:22.375 085 12525.10 188.85 54686.47 88888.00 2015-03-26 03:31:22.500 085 12525.10 188.82 54686.47 88888.00 2015-03-26 03:31:22.625 085 12525.10 188.85 54686.47 88888.00 2015-03-26 03:31:22.750 085 12525.12 188.88 54686.47 88888.00 2015-03-26 03:31:22.875 085 12525.12 188.82 54686.45 88888.00 2015-03-26 03:31:23.000 085 12525.12 188.82 54686.43 88888.00 2015-03-26 03:31:23.125 085 12525.10 188.82 54686.45 88888.00 2015-03-26 03:31:23.250 085 12525.02 188.85 54686.45 88888.00 2015-03-26 03:31:23.375 085 12524.98 188.88 54686.45 88888.00 2015-03-26 03:31:23.500 085 12524.95 188.85 54686.47 88888.00 2015-03-26 03:31:23.625 085 12524.95 188.85 54686.43 88888.00 2015-03-26 03:31:23.750 085 12525.00 188.85 54686.43 88888.00 2015-03-26 03:31:23.875 085 12524.98 188.85 54686.45 88888.00 2015-03-26 03:31:24.000 085 12525.05 188.85 54686.43 88888.00 2015-03-26 03:31:24.125 085 12525.10 188.82 54686.43 88888.00 2015-03-26 03:31:24.250 085 12525.08 188.82 54686.43 88888.00 2015-03-26 03:31:24.375 085 12525.08 188.88 54686.45 88888.00 2015-03-26 03:31:24.500 085 12525.05 188.88 54686.43 88888.00 2015-03-26 03:31:24.625 085 12525.08 188.88 54686.45 88888.00 2015-03-26 03:31:24.750 085 12525.05 188.85 54686.45 88888.00 2015-03-26 03:31:24.875 085 12525.05 188.85 54686.45 88888.00 2015-03-26 03:31:25.000 085 12525.08 188.88 54686.47 88888.00 2015-03-26 03:31:25.125 085 12525.12 188.85 54686.45 88888.00 2015-03-26 03:31:25.250 085 12525.10 188.82 54686.45 88888.00 2015-03-26 03:31:25.375 085 12525.08 188.85 54686.43 88888.00 2015-03-26 03:31:25.500 085 12525.08 188.82 54686.40 88888.00 2015-03-26 03:31:25.625 085 12525.10 188.82 54686.43 88888.00 2015-03-26 03:31:25.750 085 12525.15 188.80 54686.43 88888.00 2015-03-26 03:31:25.875 085 12525.15 188.82 54686.40 88888.00 2015-03-26 03:31:26.000 085 12525.10 188.82 54686.38 88888.00 2015-03-26 03:31:26.125 085 12525.08 188.85 54686.40 88888.00 2015-03-26 03:31:26.250 085 12525.05 188.82 54686.40 88888.00 2015-03-26 03:31:26.375 085 12525.02 188.82 54686.40 88888.00 2015-03-26 03:31:26.500 085 12525.05 188.82 54686.43 88888.00 2015-03-26 03:31:26.625 085 12525.10 188.82 54686.47 88888.00 2015-03-26 03:31:26.750 085 12525.08 188.82 54686.47 88888.00 2015-03-26 03:31:26.875 085 12525.00 188.82 54686.43 88888.00 2015-03-26 03:31:27.000 085 12524.95 188.82 54686.40 88888.00 2015-03-26 03:31:27.125 085 12524.95 188.82 54686.43 88888.00 2015-03-26 03:31:27.250 085 12525.05 188.80 54686.45 88888.00 2015-03-26 03:31:27.375 085 12525.08 188.80 54686.43 88888.00 2015-03-26 03:31:27.500 085 12525.08 188.78 54686.43 88888.00 2015-03-26 03:31:27.625 085 12525.08 188.80 54686.45 88888.00 2015-03-26 03:31:27.750 085 12525.05 188.80 54686.45 88888.00 2015-03-26 03:31:27.875 085 12525.05 188.80 54686.45 88888.00 2015-03-26 03:31:28.000 085 12525.08 188.80 54686.43 88888.00 2015-03-26 03:31:28.125 085 12525.12 188.82 54686.45 88888.00 2015-03-26 03:31:28.250 085 12525.05 188.80 54686.43 88888.00 2015-03-26 03:31:28.375 085 12525.08 188.80 54686.43 88888.00 2015-03-26 03:31:28.500 085 12525.10 188.80 54686.43 88888.00 2015-03-26 03:31:28.625 085 12525.10 188.80 54686.43 88888.00 2015-03-26 03:31:28.750 085 12525.08 188.78 54686.43 88888.00 2015-03-26 03:31:28.875 085 12525.08 188.80 54686.43 88888.00 2015-03-26 03:31:29.000 085 12525.15 188.78 54686.40 88888.00 2015-03-26 03:31:29.125 085 12525.15 188.75 54686.43 88888.00 2015-03-26 03:31:29.250 085 12525.12 188.78 54686.45 88888.00 2015-03-26 03:31:29.375 085 12525.10 188.78 54686.45 88888.00 2015-03-26 03:31:29.500 085 12525.08 188.78 54686.45 88888.00 2015-03-26 03:31:29.625 085 12525.05 188.78 54686.43 88888.00 2015-03-26 03:31:29.750 085 12525.08 188.80 54686.43 88888.00 2015-03-26 03:31:29.875 085 12525.08 188.78 54686.43 88888.00 2015-03-26 03:31:30.000 085 12525.10 188.78 54686.43 88888.00 2015-03-26 03:31:30.125 085 12525.05 188.80 54686.43 88888.00 2015-03-26 03:31:30.250 085 12525.00 188.78 54686.43 88888.00 2015-03-26 03:31:30.375 085 12525.00 188.78 54686.40 88888.00 2015-03-26 03:31:30.500 085 12525.02 188.80 54686.45 88888.00 2015-03-26 03:31:30.625 085 12525.00 188.82 54686.45 88888.00 2015-03-26 03:31:30.750 085 12525.00 188.80 54686.45 88888.00 2015-03-26 03:31:30.875 085 12525.02 188.75 54686.43 88888.00 2015-03-26 03:31:31.000 085 12525.08 188.75 54686.43 88888.00 2015-03-26 03:31:31.125 085 12525.15 188.80 54686.45 88888.00 2015-03-26 03:31:31.250 085 12525.10 188.78 54686.47 88888.00 2015-03-26 03:31:31.375 085 12525.05 188.78 54686.45 88888.00 2015-03-26 03:31:31.500 085 12525.02 188.75 54686.43 88888.00 2015-03-26 03:31:31.625 085 12525.10 188.75 54686.43 88888.00 2015-03-26 03:31:31.750 085 12525.12 188.78 54686.45 88888.00 2015-03-26 03:31:31.875 085 12525.12 188.78 54686.43 88888.00 2015-03-26 03:31:32.000 085 12525.12 188.75 54686.43 88888.00 2015-03-26 03:31:32.125 085 12525.12 188.75 54686.47 88888.00 2015-03-26 03:31:32.250 085 12525.08 188.75 54686.47 88888.00 2015-03-26 03:31:32.375 085 12525.08 188.78 54686.47 88888.00 2015-03-26 03:31:32.500 085 12525.02 188.78 54686.45 88888.00 2015-03-26 03:31:32.625 085 12525.02 188.78 54686.45 88888.00 2015-03-26 03:31:32.750 085 12525.05 188.78 54686.45 88888.00 2015-03-26 03:31:32.875 085 12525.02 188.78 54686.45 88888.00 2015-03-26 03:31:33.000 085 12525.05 188.78 54686.43 88888.00 2015-03-26 03:31:33.125 085 12525.15 188.75 54686.45 88888.00 2015-03-26 03:31:33.250 085 12525.10 188.72 54686.47 88888.00 2015-03-26 03:31:33.375 085 12525.08 188.75 54686.47 88888.00 2015-03-26 03:31:33.500 085 12525.02 188.72 54686.45 88888.00 2015-03-26 03:31:33.625 085 12525.02 188.75 54686.45 88888.00 2015-03-26 03:31:33.750 085 12525.05 188.78 54686.45 88888.00 2015-03-26 03:31:33.875 085 12525.02 188.75 54686.47 88888.00 2015-03-26 03:31:34.000 085 12525.00 188.70 54686.43 88888.00 2015-03-26 03:31:34.125 085 12524.98 188.70 54686.43 88888.00 2015-03-26 03:31:34.250 085 12524.98 188.70 54686.43 88888.00 2015-03-26 03:31:34.375 085 12525.00 188.70 54686.45 88888.00 2015-03-26 03:31:34.500 085 12525.00 188.70 54686.45 88888.00 2015-03-26 03:31:34.625 085 12525.00 188.70 54686.45 88888.00 2015-03-26 03:31:34.750 085 12524.98 188.70 54686.45 88888.00 2015-03-26 03:31:34.875 085 12524.98 188.70 54686.45 88888.00 2015-03-26 03:31:35.000 085 12525.05 188.68 54686.45 88888.00 2015-03-26 03:31:35.125 085 12525.10 188.70 54686.45 88888.00 2015-03-26 03:31:35.250 085 12525.10 188.70 54686.47 88888.00 2015-03-26 03:31:35.375 085 12525.10 188.72 54686.47 88888.00 2015-03-26 03:31:35.500 085 12525.08 188.70 54686.45 88888.00 2015-03-26 03:31:35.625 085 12525.08 188.72 54686.43 88888.00 2015-03-26 03:31:35.750 085 12525.02 188.68 54686.43 88888.00 2015-03-26 03:31:35.875 085 12525.05 188.72 54686.45 88888.00 2015-03-26 03:31:36.000 085 12525.10 188.75 54686.45 88888.00 2015-03-26 03:31:36.125 085 12525.08 188.72 54686.45 88888.00 2015-03-26 03:31:36.250 085 12525.00 188.65 54686.45 88888.00 2015-03-26 03:31:36.375 085 12524.98 188.68 54686.43 88888.00 2015-03-26 03:31:36.500 085 12525.00 188.65 54686.47 88888.00 2015-03-26 03:31:36.625 085 12525.08 188.68 54686.47 88888.00 2015-03-26 03:31:36.750 085 12525.10 188.68 54686.47 88888.00 2015-03-26 03:31:36.875 085 12525.08 188.65 54686.45 88888.00 2015-03-26 03:31:37.000 085 12525.05 188.68 54686.43 88888.00 2015-03-26 03:31:37.125 085 12525.08 188.68 54686.45 88888.00 2015-03-26 03:31:37.250 085 12525.05 188.62 54686.45 88888.00 2015-03-26 03:31:37.375 085 12525.05 188.62 54686.43 88888.00 2015-03-26 03:31:37.500 085 12525.05 188.62 54686.43 88888.00 2015-03-26 03:31:37.625 085 12525.02 188.68 54686.45 88888.00 2015-03-26 03:31:37.750 085 12525.02 188.70 54686.45 88888.00 2015-03-26 03:31:37.875 085 12525.02 188.65 54686.43 88888.00 2015-03-26 03:31:38.000 085 12525.10 188.68 54686.45 88888.00 2015-03-26 03:31:38.125 085 12525.12 188.68 54686.47 88888.00 2015-03-26 03:31:38.250 085 12525.02 188.65 54686.45 88888.00 2015-03-26 03:31:38.375 085 12525.02 188.68 54686.45 88888.00 2015-03-26 03:31:38.500 085 12525.00 188.70 54686.47 88888.00 2015-03-26 03:31:38.625 085 12525.05 188.68 54686.47 88888.00 2015-03-26 03:31:38.750 085 12525.05 188.62 54686.45 88888.00 2015-03-26 03:31:38.875 085 12524.95 188.65 54686.47 88888.00 2015-03-26 03:31:39.000 085 12524.92 188.65 54686.45 88888.00 2015-03-26 03:31:39.125 085 12524.98 188.65 54686.45 88888.00 2015-03-26 03:31:39.250 085 12524.98 188.65 54686.43 88888.00 2015-03-26 03:31:39.375 085 12524.98 188.68 54686.45 88888.00 2015-03-26 03:31:39.500 085 12524.98 188.70 54686.47 88888.00 2015-03-26 03:31:39.625 085 12525.00 188.68 54686.47 88888.00 2015-03-26 03:31:39.750 085 12525.05 188.68 54686.45 88888.00 2015-03-26 03:31:39.875 085 12525.17 188.68 54686.47 88888.00 2015-03-26 03:31:40.000 085 12525.23 188.68 54686.45 88888.00 2015-03-26 03:31:40.125 085 12525.17 188.68 54686.45 88888.00 2015-03-26 03:31:40.250 085 12525.05 188.60 54686.43 88888.00 2015-03-26 03:31:40.375 085 12525.15 188.62 54686.43 88888.00 2015-03-26 03:31:40.500 085 12525.15 188.62 54686.45 88888.00 2015-03-26 03:31:40.625 085 12525.05 188.60 54686.47 88888.00 2015-03-26 03:31:40.750 085 12525.00 188.62 54686.50 88888.00 2015-03-26 03:31:40.875 085 12525.05 188.62 54686.45 88888.00 2015-03-26 03:31:41.000 085 12525.02 188.62 54686.43 88888.00 2015-03-26 03:31:41.125 085 12524.98 188.65 54686.43 88888.00 2015-03-26 03:31:41.250 085 12525.00 188.62 54686.45 88888.00 2015-03-26 03:31:41.375 085 12525.05 188.62 54686.43 88888.00 2015-03-26 03:31:41.500 085 12525.02 188.62 54686.43 88888.00 2015-03-26 03:31:41.625 085 12524.98 188.65 54686.45 88888.00 2015-03-26 03:31:41.750 085 12524.95 188.68 54686.45 88888.00 2015-03-26 03:31:41.875 085 12524.95 188.65 54686.45 88888.00 2015-03-26 03:31:42.000 085 12524.95 188.60 54686.43 88888.00 2015-03-26 03:31:42.125 085 12525.00 188.62 54686.47 88888.00 2015-03-26 03:31:42.250 085 12524.98 188.62 54686.50 88888.00 2015-03-26 03:31:42.375 085 12524.98 188.68 54686.50 88888.00 2015-03-26 03:31:42.500 085 12524.95 188.68 54686.47 88888.00 2015-03-26 03:31:42.625 085 12524.98 188.65 54686.47 88888.00 2015-03-26 03:31:42.750 085 12524.98 188.65 54686.47 88888.00 2015-03-26 03:31:42.875 085 12525.00 188.62 54686.47 88888.00 2015-03-26 03:31:43.000 085 12525.05 188.62 54686.45 88888.00 2015-03-26 03:31:43.125 085 12525.05 188.62 54686.45 88888.00 2015-03-26 03:31:43.250 085 12524.98 188.60 54686.43 88888.00 2015-03-26 03:31:43.375 085 12524.92 188.62 54686.40 88888.00 2015-03-26 03:31:43.500 085 12524.95 188.62 54686.45 88888.00 2015-03-26 03:31:43.625 085 12525.00 188.62 54686.45 88888.00 2015-03-26 03:31:43.750 085 12525.00 188.60 54686.45 88888.00 2015-03-26 03:31:43.875 085 12525.00 188.57 54686.45 88888.00 2015-03-26 03:31:44.000 085 12525.00 188.60 54686.45 88888.00 2015-03-26 03:31:44.125 085 12525.08 188.62 54686.45 88888.00 2015-03-26 03:31:44.250 085 12525.05 188.60 54686.45 88888.00 2015-03-26 03:31:44.375 085 12524.95 188.60 54686.43 88888.00 2015-03-26 03:31:44.500 085 12524.92 188.62 54686.45 88888.00 2015-03-26 03:31:44.625 085 12524.98 188.62 54686.45 88888.00 2015-03-26 03:31:44.750 085 12525.05 188.62 54686.45 88888.00 2015-03-26 03:31:44.875 085 12525.08 188.65 54686.45 88888.00 2015-03-26 03:31:45.000 085 12525.08 188.68 54686.43 88888.00 2015-03-26 03:31:45.125 085 12525.02 188.68 54686.45 88888.00 2015-03-26 03:31:45.250 085 12524.98 188.65 54686.45 88888.00 2015-03-26 03:31:45.375 085 12525.00 188.62 54686.45 88888.00 2015-03-26 03:31:45.500 085 12524.98 188.62 54686.45 88888.00 2015-03-26 03:31:45.625 085 12524.92 188.62 54686.45 88888.00 2015-03-26 03:31:45.750 085 12524.92 188.62 54686.43 88888.00 2015-03-26 03:31:45.875 085 12524.92 188.62 54686.45 88888.00 2015-03-26 03:31:46.000 085 12524.92 188.60 54686.45 88888.00 2015-03-26 03:31:46.125 085 12524.92 188.60 54686.45 88888.00 2015-03-26 03:31:46.250 085 12524.90 188.60 54686.45 88888.00 2015-03-26 03:31:46.375 085 12524.95 188.62 54686.45 88888.00 2015-03-26 03:31:46.500 085 12525.00 188.60 54686.47 88888.00 2015-03-26 03:31:46.625 085 12525.05 188.60 54686.43 88888.00 2015-03-26 03:31:46.750 085 12525.00 188.60 54686.43 88888.00 2015-03-26 03:31:46.875 085 12524.95 188.60 54686.43 88888.00 2015-03-26 03:31:47.000 085 12524.95 188.60 54686.40 88888.00 2015-03-26 03:31:47.125 085 12525.02 188.62 54686.45 88888.00 2015-03-26 03:31:47.250 085 12525.00 188.60 54686.47 88888.00 2015-03-26 03:31:47.375 085 12524.92 188.57 54686.45 88888.00 2015-03-26 03:31:47.500 085 12524.90 188.57 54686.45 88888.00 2015-03-26 03:31:47.625 085 12524.90 188.57 54686.43 88888.00 2015-03-26 03:31:47.750 085 12524.92 188.60 54686.43 88888.00 2015-03-26 03:31:47.875 085 12524.95 188.57 54686.43 88888.00 2015-03-26 03:31:48.000 085 12524.92 188.60 54686.45 88888.00 2015-03-26 03:31:48.125 085 12524.85 188.60 54686.45 88888.00 2015-03-26 03:31:48.250 085 12524.88 188.57 54686.43 88888.00 2015-03-26 03:31:48.375 085 12525.00 188.55 54686.43 88888.00 2015-03-26 03:31:48.500 085 12525.05 188.57 54686.45 88888.00 2015-03-26 03:31:48.625 085 12525.05 188.57 54686.43 88888.00 2015-03-26 03:31:48.750 085 12525.05 188.60 54686.43 88888.00 2015-03-26 03:31:48.875 085 12525.00 188.57 54686.45 88888.00 2015-03-26 03:31:49.000 085 12524.98 188.55 54686.45 88888.00 2015-03-26 03:31:49.125 085 12525.02 188.57 54686.45 88888.00 2015-03-26 03:31:49.250 085 12524.98 188.60 54686.47 88888.00 2015-03-26 03:31:49.375 085 12524.98 188.55 54686.47 88888.00 2015-03-26 03:31:49.500 085 12524.98 188.57 54686.45 88888.00 2015-03-26 03:31:49.625 085 12525.00 188.55 54686.45 88888.00 2015-03-26 03:31:49.750 085 12525.02 188.55 54686.45 88888.00 2015-03-26 03:31:49.875 085 12525.05 188.57 54686.45 88888.00 2015-03-26 03:31:50.000 085 12525.05 188.57 54686.43 88888.00 2015-03-26 03:31:50.125 085 12525.02 188.55 54686.45 88888.00 2015-03-26 03:31:50.250 085 12525.00 188.55 54686.45 88888.00 2015-03-26 03:31:50.375 085 12525.02 188.55 54686.43 88888.00 2015-03-26 03:31:50.500 085 12525.05 188.55 54686.40 88888.00 2015-03-26 03:31:50.625 085 12525.10 188.57 54686.43 88888.00 2015-03-26 03:31:50.750 085 12525.12 188.55 54686.45 88888.00 2015-03-26 03:31:50.875 085 12525.08 188.50 54686.43 88888.00 2015-03-26 03:31:51.000 085 12525.05 188.50 54686.40 88888.00 2015-03-26 03:31:51.125 085 12525.02 188.53 54686.43 88888.00 2015-03-26 03:31:51.250 085 12525.00 188.53 54686.45 88888.00 2015-03-26 03:31:51.375 085 12525.00 188.53 54686.43 88888.00 2015-03-26 03:31:51.500 085 12525.00 188.53 54686.43 88888.00 2015-03-26 03:31:51.625 085 12525.05 188.55 54686.43 88888.00 2015-03-26 03:31:51.750 085 12525.05 188.53 54686.43 88888.00 2015-03-26 03:31:51.875 085 12525.02 188.53 54686.40 88888.00 2015-03-26 03:31:52.000 085 12525.00 188.50 54686.38 88888.00 2015-03-26 03:31:52.125 085 12524.95 188.50 54686.38 88888.00 2015-03-26 03:31:52.250 085 12524.90 188.47 54686.40 88888.00 2015-03-26 03:31:52.375 085 12524.92 188.47 54686.40 88888.00 2015-03-26 03:31:52.500 085 12525.00 188.50 54686.43 88888.00 2015-03-26 03:31:52.625 085 12524.98 188.50 54686.38 88888.00 2015-03-26 03:31:52.750 085 12525.00 188.50 54686.38 88888.00 2015-03-26 03:31:52.875 085 12525.00 188.50 54686.40 88888.00 2015-03-26 03:31:53.000 085 12525.02 188.47 54686.38 88888.00 2015-03-26 03:31:53.125 085 12525.02 188.47 54686.38 88888.00 2015-03-26 03:31:53.250 085 12524.95 188.47 54686.40 88888.00 2015-03-26 03:31:53.375 085 12524.95 188.50 54686.40 88888.00 2015-03-26 03:31:53.500 085 12524.95 188.55 54686.43 88888.00 2015-03-26 03:31:53.625 085 12525.02 188.55 54686.43 88888.00 2015-03-26 03:31:53.750 085 12525.05 188.53 54686.40 88888.00 2015-03-26 03:31:53.875 085 12525.10 188.55 54686.40 88888.00 2015-03-26 03:31:54.000 085 12525.05 188.53 54686.38 88888.00 2015-03-26 03:31:54.125 085 12525.02 188.47 54686.40 88888.00 2015-03-26 03:31:54.250 085 12525.05 188.53 54686.43 88888.00 2015-03-26 03:31:54.375 085 12525.10 188.55 54686.43 88888.00 2015-03-26 03:31:54.500 085 12525.05 188.53 54686.40 88888.00 2015-03-26 03:31:54.625 085 12525.00 188.50 54686.40 88888.00 2015-03-26 03:31:54.750 085 12525.02 188.47 54686.40 88888.00 2015-03-26 03:31:54.875 085 12525.02 188.53 54686.43 88888.00 2015-03-26 03:31:55.000 085 12525.00 188.50 54686.43 88888.00 2015-03-26 03:31:55.125 085 12525.00 188.53 54686.43 88888.00 2015-03-26 03:31:55.250 085 12525.02 188.50 54686.40 88888.00 2015-03-26 03:31:55.375 085 12525.00 188.50 54686.38 88888.00 2015-03-26 03:31:55.500 085 12525.02 188.47 54686.40 88888.00 2015-03-26 03:31:55.625 085 12524.98 188.47 54686.40 88888.00 2015-03-26 03:31:55.750 085 12524.92 188.47 54686.40 88888.00 2015-03-26 03:31:55.875 085 12524.95 188.47 54686.40 88888.00 2015-03-26 03:31:56.000 085 12524.98 188.50 54686.40 88888.00 2015-03-26 03:31:56.125 085 12524.95 188.50 54686.40 88888.00 2015-03-26 03:31:56.250 085 12524.92 188.50 54686.43 88888.00 2015-03-26 03:31:56.375 085 12524.92 188.47 54686.43 88888.00 2015-03-26 03:31:56.500 085 12524.92 188.50 54686.40 88888.00 2015-03-26 03:31:56.625 085 12524.98 188.50 54686.40 88888.00 2015-03-26 03:31:56.750 085 12524.98 188.47 54686.40 88888.00 2015-03-26 03:31:56.875 085 12524.95 188.47 54686.40 88888.00 2015-03-26 03:31:57.000 085 12524.95 188.45 54686.40 88888.00 2015-03-26 03:31:57.125 085 12524.98 188.50 54686.40 88888.00 2015-03-26 03:31:57.250 085 12524.92 188.45 54686.40 88888.00 2015-03-26 03:31:57.375 085 12524.98 188.45 54686.38 88888.00 2015-03-26 03:31:57.500 085 12525.00 188.40 54686.38 88888.00 2015-03-26 03:31:57.625 085 12524.98 188.40 54686.40 88888.00 2015-03-26 03:31:57.750 085 12524.98 188.43 54686.43 88888.00 2015-03-26 03:31:57.875 085 12525.00 188.45 54686.43 88888.00 2015-03-26 03:31:58.000 085 12525.00 188.45 54686.40 88888.00 2015-03-26 03:31:58.125 085 12524.92 188.43 54686.43 88888.00 2015-03-26 03:31:58.250 085 12524.83 188.43 54686.43 88888.00 2015-03-26 03:31:58.375 085 12524.90 188.40 54686.43 88888.00 2015-03-26 03:31:58.500 085 12524.98 188.43 54686.40 88888.00 2015-03-26 03:31:58.625 085 12524.98 188.40 54686.40 88888.00 2015-03-26 03:31:58.750 085 12524.92 188.38 54686.40 88888.00 2015-03-26 03:31:58.875 085 12524.90 188.45 54686.40 88888.00 2015-03-26 03:31:59.000 085 12524.88 188.45 54686.43 88888.00 2015-03-26 03:31:59.125 085 12524.85 188.47 54686.43 88888.00 2015-03-26 03:31:59.250 085 12524.83 188.45 54686.43 88888.00 2015-03-26 03:31:59.375 085 12524.88 188.43 54686.40 88888.00 2015-03-26 03:31:59.500 085 12524.90 188.40 54686.40 88888.00 2015-03-26 03:31:59.625 085 12524.92 188.45 54686.38 88888.00 2015-03-26 03:31:59.750 085 12524.90 188.40 54686.38 88888.00 2015-03-26 03:31:59.875 085 12524.95 188.45 54686.40 88888.00 2015-03-26 03:32:00.000 085 12524.98 188.45 54686.40 88888.00 2015-03-26 03:32:00.125 085 12524.90 188.43 54686.40 88888.00 2015-03-26 03:32:00.250 085 12524.85 188.38 54686.40 88888.00 2015-03-26 03:32:00.375 085 12524.88 188.43 54686.40 88888.00 2015-03-26 03:32:00.500 085 12524.88 188.43 54686.43 88888.00 2015-03-26 03:32:00.625 085 12524.90 188.45 54686.45 88888.00 2015-03-26 03:32:00.750 085 12524.88 188.45 54686.45 88888.00 2015-03-26 03:32:00.875 085 12524.88 188.43 54686.40 88888.00 2015-03-26 03:32:01.000 085 12524.92 188.43 54686.43 88888.00 2015-03-26 03:32:01.125 085 12524.90 188.43 54686.43 88888.00 2015-03-26 03:32:01.250 085 12524.85 188.38 54686.40 88888.00 2015-03-26 03:32:01.375 085 12524.88 188.43 54686.40 88888.00 2015-03-26 03:32:01.500 085 12524.88 188.38 54686.38 88888.00 2015-03-26 03:32:01.625 085 12524.88 188.38 54686.38 88888.00 2015-03-26 03:32:01.750 085 12524.95 188.38 54686.35 88888.00 2015-03-26 03:32:01.875 085 12525.05 188.40 54686.40 88888.00 2015-03-26 03:32:02.000 085 12525.08 188.40 54686.38 88888.00 2015-03-26 03:32:02.125 085 12525.08 188.40 54686.40 88888.00 2015-03-26 03:32:02.250 085 12525.05 188.38 54686.43 88888.00 2015-03-26 03:32:02.375 085 12525.02 188.38 54686.43 88888.00 2015-03-26 03:32:02.500 085 12525.02 188.45 54686.43 88888.00 2015-03-26 03:32:02.625 085 12525.05 188.43 54686.43 88888.00 2015-03-26 03:32:02.750 085 12525.05 188.43 54686.43 88888.00 2015-03-26 03:32:02.875 085 12525.05 188.40 54686.40 88888.00 2015-03-26 03:32:03.000 085 12524.98 188.40 54686.38 88888.00 2015-03-26 03:32:03.125 085 12524.90 188.40 54686.40 88888.00 2015-03-26 03:32:03.250 085 12524.92 188.38 54686.43 88888.00 2015-03-26 03:32:03.375 085 12524.98 188.38 54686.43 88888.00 2015-03-26 03:32:03.500 085 12524.98 188.35 54686.40 88888.00 2015-03-26 03:32:03.625 085 12524.98 188.40 54686.38 88888.00 2015-03-26 03:32:03.750 085 12525.00 188.40 54686.38 88888.00 2015-03-26 03:32:03.875 085 12525.00 188.43 54686.38 88888.00 2015-03-26 03:32:04.000 085 12524.98 188.43 54686.38 88888.00 2015-03-26 03:32:04.125 085 12524.95 188.40 54686.40 88888.00 2015-03-26 03:32:04.250 085 12524.92 188.38 54686.38 88888.00 2015-03-26 03:32:04.375 085 12525.02 188.38 54686.40 88888.00 2015-03-26 03:32:04.500 085 12524.98 188.40 54686.38 88888.00 2015-03-26 03:32:04.625 085 12524.95 188.38 54686.38 88888.00 2015-03-26 03:32:04.750 085 12524.95 188.38 54686.40 88888.00 2015-03-26 03:32:04.875 085 12524.95 188.35 54686.40 88888.00 2015-03-26 03:32:05.000 085 12525.00 188.40 54686.38 88888.00 2015-03-26 03:32:05.125 085 12524.98 188.35 54686.40 88888.00 2015-03-26 03:32:05.250 085 12524.95 188.38 54686.43 88888.00 2015-03-26 03:32:05.375 085 12525.02 188.35 54686.43 88888.00 2015-03-26 03:32:05.500 085 12525.12 188.35 54686.40 88888.00 2015-03-26 03:32:05.625 085 12525.05 188.32 54686.38 88888.00 2015-03-26 03:32:05.750 085 12525.05 188.32 54686.40 88888.00 2015-03-26 03:32:05.875 085 12525.05 188.38 54686.40 88888.00 2015-03-26 03:32:06.000 085 12525.02 188.38 54686.40 88888.00 2015-03-26 03:32:06.125 085 12524.98 188.32 54686.40 88888.00 2015-03-26 03:32:06.250 085 12524.95 188.30 54686.43 88888.00 2015-03-26 03:32:06.375 085 12525.00 188.35 54686.40 88888.00 2015-03-26 03:32:06.500 085 12525.02 188.38 54686.40 88888.00 2015-03-26 03:32:06.625 085 12525.00 188.38 54686.40 88888.00 2015-03-26 03:32:06.750 085 12524.98 188.35 54686.40 88888.00 2015-03-26 03:32:06.875 085 12525.00 188.32 54686.38 88888.00 2015-03-26 03:32:07.000 085 12524.98 188.32 54686.38 88888.00 2015-03-26 03:32:07.125 085 12524.95 188.32 54686.38 88888.00 2015-03-26 03:32:07.250 085 12524.88 188.30 54686.38 88888.00 2015-03-26 03:32:07.375 085 12524.90 188.30 54686.40 88888.00 2015-03-26 03:32:07.500 085 12524.90 188.35 54686.40 88888.00 2015-03-26 03:32:07.625 085 12524.90 188.35 54686.40 88888.00 2015-03-26 03:32:07.750 085 12524.90 188.38 54686.38 88888.00 2015-03-26 03:32:07.875 085 12524.85 188.35 54686.40 88888.00 2015-03-26 03:32:08.000 085 12524.88 188.30 54686.38 88888.00 2015-03-26 03:32:08.125 085 12524.95 188.35 54686.38 88888.00 2015-03-26 03:32:08.250 085 12525.00 188.35 54686.35 88888.00 2015-03-26 03:32:08.375 085 12525.00 188.35 54686.38 88888.00 2015-03-26 03:32:08.500 085 12524.92 188.32 54686.38 88888.00 2015-03-26 03:32:08.625 085 12524.88 188.35 54686.35 88888.00 2015-03-26 03:32:08.750 085 12524.92 188.32 54686.38 88888.00 2015-03-26 03:32:08.875 085 12524.90 188.30 54686.38 88888.00 2015-03-26 03:32:09.000 085 12524.92 188.32 54686.38 88888.00 2015-03-26 03:32:09.125 085 12524.95 188.35 54686.38 88888.00 2015-03-26 03:32:09.250 085 12524.98 188.35 54686.40 88888.00 2015-03-26 03:32:09.375 085 12525.02 188.32 54686.38 88888.00 2015-03-26 03:32:09.500 085 12524.98 188.32 54686.35 88888.00 2015-03-26 03:32:09.625 085 12524.98 188.32 54686.40 88888.00 2015-03-26 03:32:09.750 085 12525.00 188.32 54686.43 88888.00 2015-03-26 03:32:09.875 085 12525.00 188.32 54686.40 88888.00 2015-03-26 03:32:10.000 085 12525.00 188.30 54686.38 88888.00 2015-03-26 03:32:10.125 085 12525.05 188.32 54686.40 88888.00 2015-03-26 03:32:10.250 085 12524.98 188.30 54686.38 88888.00 2015-03-26 03:32:10.375 085 12524.95 188.30 54686.38 88888.00 2015-03-26 03:32:10.500 085 12524.98 188.30 54686.38 88888.00 2015-03-26 03:32:10.625 085 12524.98 188.32 54686.38 88888.00 2015-03-26 03:32:10.750 085 12524.92 188.32 54686.38 88888.00 2015-03-26 03:32:10.875 085 12524.90 188.30 54686.43 88888.00 2015-03-26 03:32:11.000 085 12524.88 188.32 54686.40 88888.00 2015-03-26 03:32:11.125 085 12524.90 188.30 54686.38 88888.00 2015-03-26 03:32:11.250 085 12524.95 188.30 54686.38 88888.00 2015-03-26 03:32:11.375 085 12525.00 188.32 54686.35 88888.00 2015-03-26 03:32:11.500 085 12525.02 188.35 54686.35 88888.00 2015-03-26 03:32:11.625 085 12524.98 188.35 54686.40 88888.00 2015-03-26 03:32:11.750 085 12524.95 188.32 54686.43 88888.00 2015-03-26 03:32:11.875 085 12524.95 188.35 54686.40 88888.00 2015-03-26 03:32:12.000 085 12524.98 188.30 54686.35 88888.00 2015-03-26 03:32:12.125 085 12524.98 188.28 54686.35 88888.00 2015-03-26 03:32:12.250 085 12524.95 188.30 54686.40 88888.00 2015-03-26 03:32:12.375 085 12525.00 188.30 54686.40 88888.00 2015-03-26 03:32:12.500 085 12525.02 188.30 54686.35 88888.00 2015-03-26 03:32:12.625 085 12524.98 188.30 54686.35 88888.00 2015-03-26 03:32:12.750 085 12524.98 188.35 54686.38 88888.00 2015-03-26 03:32:12.875 085 12525.00 188.35 54686.38 88888.00 2015-03-26 03:32:13.000 085 12525.02 188.35 54686.38 88888.00 2015-03-26 03:32:13.125 085 12525.00 188.35 54686.38 88888.00 2015-03-26 03:32:13.250 085 12524.95 188.30 54686.40 88888.00 2015-03-26 03:32:13.375 085 12524.92 188.30 54686.40 88888.00 2015-03-26 03:32:13.500 085 12524.98 188.30 54686.40 88888.00 2015-03-26 03:32:13.625 085 12524.95 188.28 54686.40 88888.00 2015-03-26 03:32:13.750 085 12524.92 188.30 54686.40 88888.00 2015-03-26 03:32:13.875 085 12524.95 188.30 54686.35 88888.00 2015-03-26 03:32:14.000 085 12525.00 188.28 54686.32 88888.00 2015-03-26 03:32:14.125 085 12525.00 188.25 54686.35 88888.00 2015-03-26 03:32:14.250 085 12524.95 188.28 54686.38 88888.00 2015-03-26 03:32:14.375 085 12524.95 188.28 54686.35 88888.00 2015-03-26 03:32:14.500 085 12525.00 188.22 54686.35 88888.00 2015-03-26 03:32:14.625 085 12525.05 188.22 54686.38 88888.00 2015-03-26 03:32:14.750 085 12525.05 188.22 54686.35 88888.00 2015-03-26 03:32:14.875 085 12525.05 188.25 54686.35 88888.00 2015-03-26 03:32:15.000 085 12525.05 188.25 54686.35 88888.00 2015-03-26 03:32:15.125 085 12525.05 188.25 54686.35 88888.00 2015-03-26 03:32:15.250 085 12525.05 188.25 54686.38 88888.00 2015-03-26 03:32:15.375 085 12525.05 188.28 54686.38 88888.00 2015-03-26 03:32:15.500 085 12525.00 188.28 54686.38 88888.00 2015-03-26 03:32:15.625 085 12525.02 188.25 54686.38 88888.00 2015-03-26 03:32:15.750 085 12525.08 188.28 54686.40 88888.00 2015-03-26 03:32:15.875 085 12525.02 188.32 54686.43 88888.00 2015-03-26 03:32:16.000 085 12524.98 188.30 54686.38 88888.00 2015-03-26 03:32:16.125 085 12524.98 188.30 54686.38 88888.00 2015-03-26 03:32:16.250 085 12525.05 188.25 54686.40 88888.00 2015-03-26 03:32:16.375 085 12525.08 188.25 54686.38 88888.00 2015-03-26 03:32:16.500 085 12525.10 188.25 54686.40 88888.00 2015-03-26 03:32:16.625 085 12525.08 188.28 54686.40 88888.00 2015-03-26 03:32:16.750 085 12525.05 188.30 54686.38 88888.00 2015-03-26 03:32:16.875 085 12525.08 188.28 54686.38 88888.00 2015-03-26 03:32:17.000 085 12525.05 188.28 54686.38 88888.00 2015-03-26 03:32:17.125 085 12524.98 188.25 54686.38 88888.00 2015-03-26 03:32:17.250 085 12524.95 188.28 54686.38 88888.00 2015-03-26 03:32:17.375 085 12525.00 188.30 54686.38 88888.00 2015-03-26 03:32:17.500 085 12524.98 188.25 54686.38 88888.00 2015-03-26 03:32:17.625 085 12524.90 188.25 54686.35 88888.00 2015-03-26 03:32:17.750 085 12524.85 188.28 54686.38 88888.00 2015-03-26 03:32:17.875 085 12524.85 188.28 54686.40 88888.00 2015-03-26 03:32:18.000 085 12524.90 188.32 54686.40 88888.00 2015-03-26 03:32:18.125 085 12524.90 188.32 54686.38 88888.00 2015-03-26 03:32:18.250 085 12524.85 188.25 54686.38 88888.00 2015-03-26 03:32:18.375 085 12524.88 188.28 54686.35 88888.00 2015-03-26 03:32:18.500 085 12524.90 188.30 54686.35 88888.00 2015-03-26 03:32:18.625 085 12524.95 188.28 54686.38 88888.00 2015-03-26 03:32:18.750 085 12524.92 188.25 54686.38 88888.00 2015-03-26 03:32:18.875 085 12524.98 188.28 54686.35 88888.00 2015-03-26 03:32:19.000 085 12525.00 188.28 54686.35 88888.00 2015-03-26 03:32:19.125 085 12524.90 188.30 54686.35 88888.00 2015-03-26 03:32:19.250 085 12524.92 188.28 54686.35 88888.00 2015-03-26 03:32:19.375 085 12525.00 188.28 54686.35 88888.00 2015-03-26 03:32:19.500 085 12525.00 188.28 54686.38 88888.00 2015-03-26 03:32:19.625 085 12524.95 188.30 54686.38 88888.00 2015-03-26 03:32:19.750 085 12524.90 188.28 54686.35 88888.00 2015-03-26 03:32:19.875 085 12524.85 188.28 54686.35 88888.00 2015-03-26 03:32:20.000 085 12524.95 188.28 54686.35 88888.00 2015-03-26 03:32:20.125 085 12524.95 188.28 54686.35 88888.00 2015-03-26 03:32:20.250 085 12524.92 188.25 54686.38 88888.00 2015-03-26 03:32:20.375 085 12525.00 188.25 54686.35 88888.00 2015-03-26 03:32:20.500 085 12525.02 188.28 54686.38 88888.00 2015-03-26 03:32:20.625 085 12524.92 188.30 54686.35 88888.00 2015-03-26 03:32:20.750 085 12524.92 188.28 54686.35 88888.00 2015-03-26 03:32:20.875 085 12524.92 188.25 54686.35 88888.00 2015-03-26 03:32:21.000 085 12524.95 188.30 54686.38 88888.00 2015-03-26 03:32:21.125 085 12524.92 188.28 54686.38 88888.00 2015-03-26 03:32:21.250 085 12524.85 188.25 54686.35 88888.00 2015-03-26 03:32:21.375 085 12524.88 188.25 54686.35 88888.00 2015-03-26 03:32:21.500 085 12524.98 188.28 54686.35 88888.00 2015-03-26 03:32:21.625 085 12525.00 188.30 54686.38 88888.00 2015-03-26 03:32:21.750 085 12524.92 188.25 54686.35 88888.00 2015-03-26 03:32:21.875 085 12524.92 188.25 54686.35 88888.00 2015-03-26 03:32:22.000 085 12524.98 188.30 54686.32 88888.00 2015-03-26 03:32:22.125 085 12525.00 188.32 54686.32 88888.00 2015-03-26 03:32:22.250 085 12525.02 188.28 54686.30 88888.00 2015-03-26 03:32:22.375 085 12525.00 188.25 54686.30 88888.00 2015-03-26 03:32:22.500 085 12524.90 188.22 54686.30 88888.00 2015-03-26 03:32:22.625 085 12524.92 188.25 54686.35 88888.00 2015-03-26 03:32:22.750 085 12525.00 188.30 54686.38 88888.00 2015-03-26 03:32:22.875 085 12524.95 188.30 54686.38 88888.00 2015-03-26 03:32:23.000 085 12524.92 188.28 54686.32 88888.00 2015-03-26 03:32:23.125 085 12524.95 188.28 54686.35 88888.00 2015-03-26 03:32:23.250 085 12524.95 188.25 54686.32 88888.00 2015-03-26 03:32:23.375 085 12525.00 188.28 54686.32 88888.00 2015-03-26 03:32:23.500 085 12525.05 188.30 54686.35 88888.00 2015-03-26 03:32:23.625 085 12524.98 188.28 54686.35 88888.00 2015-03-26 03:32:23.750 085 12524.90 188.30 54686.35 88888.00 2015-03-26 03:32:23.875 085 12524.88 188.25 54686.32 88888.00 2015-03-26 03:32:24.000 085 12524.95 188.28 54686.30 88888.00 2015-03-26 03:32:24.125 085 12524.98 188.30 54686.32 88888.00 2015-03-26 03:32:24.250 085 12525.00 188.28 54686.35 88888.00 2015-03-26 03:32:24.375 085 12525.02 188.30 54686.35 88888.00 2015-03-26 03:32:24.500 085 12525.00 188.28 54686.35 88888.00 2015-03-26 03:32:24.625 085 12525.00 188.25 54686.30 88888.00 2015-03-26 03:32:24.750 085 12525.00 188.28 54686.32 88888.00 2015-03-26 03:32:24.875 085 12524.95 188.25 54686.32 88888.00 2015-03-26 03:32:25.000 085 12524.95 188.22 54686.32 88888.00 2015-03-26 03:32:25.125 085 12524.98 188.28 54686.32 88888.00 2015-03-26 03:32:25.250 085 12524.98 188.25 54686.32 88888.00 2015-03-26 03:32:25.375 085 12524.95 188.25 54686.28 88888.00 2015-03-26 03:32:25.500 085 12524.95 188.22 54686.32 88888.00 2015-03-26 03:32:25.625 085 12524.98 188.25 54686.32 88888.00 2015-03-26 03:32:25.750 085 12525.00 188.30 54686.35 88888.00 2015-03-26 03:32:25.875 085 12524.98 188.30 54686.35 88888.00 2015-03-26 03:32:26.000 085 12524.98 188.28 54686.32 88888.00 2015-03-26 03:32:26.125 085 12524.98 188.22 54686.35 88888.00 2015-03-26 03:32:26.250 085 12525.00 188.22 54686.32 88888.00 2015-03-26 03:32:26.375 085 12525.08 188.25 54686.30 88888.00 2015-03-26 03:32:26.500 085 12525.10 188.28 54686.32 88888.00 2015-03-26 03:32:26.625 085 12525.10 188.25 54686.35 88888.00 2015-03-26 03:32:26.750 085 12525.05 188.25 54686.32 88888.00 2015-03-26 03:32:26.875 085 12525.05 188.22 54686.32 88888.00 2015-03-26 03:32:27.000 085 12525.10 188.25 54686.30 88888.00 2015-03-26 03:32:27.125 085 12525.12 188.28 54686.32 88888.00 2015-03-26 03:32:27.250 085 12525.12 188.28 54686.35 88888.00 2015-03-26 03:32:27.375 085 12525.20 188.25 54686.38 88888.00 2015-03-26 03:32:27.500 085 12525.20 188.25 54686.38 88888.00 2015-03-26 03:32:27.625 085 12525.15 188.22 54686.35 88888.00 2015-03-26 03:32:27.750 085 12525.10 188.28 54686.32 88888.00 2015-03-26 03:32:27.875 085 12525.12 188.30 54686.32 88888.00 2015-03-26 03:32:28.000 085 12525.15 188.28 54686.32 88888.00 2015-03-26 03:32:28.125 085 12525.10 188.25 54686.32 88888.00 2015-03-26 03:32:28.250 085 12524.98 188.20 54686.32 88888.00 2015-03-26 03:32:28.375 085 12525.05 188.25 54686.32 88888.00 2015-03-26 03:32:28.500 085 12525.10 188.20 54686.32 88888.00 2015-03-26 03:32:28.625 085 12525.12 188.25 54686.30 88888.00 2015-03-26 03:32:28.750 085 12525.10 188.25 54686.32 88888.00 2015-03-26 03:32:28.875 085 12525.15 188.25 54686.35 88888.00 2015-03-26 03:32:29.000 085 12525.08 188.22 54686.30 88888.00 2015-03-26 03:32:29.125 085 12524.95 188.25 54686.28 88888.00 2015-03-26 03:32:29.250 085 12524.98 188.25 54686.30 88888.00 2015-03-26 03:32:29.375 085 12525.08 188.22 54686.30 88888.00 2015-03-26 03:32:29.500 085 12525.05 188.22 54686.32 88888.00 2015-03-26 03:32:29.625 085 12525.00 188.22 54686.32 88888.00 2015-03-26 03:32:29.750 085 12524.95 188.25 54686.32 88888.00 2015-03-26 03:32:29.875 085 12524.95 188.25 54686.35 88888.00 2015-03-26 03:32:30.000 085 12525.00 188.25 54686.32 88888.00 2015-03-26 03:32:30.125 085 12525.00 188.22 54686.35 88888.00 2015-03-26 03:32:30.250 085 12524.92 188.18 54686.32 88888.00 2015-03-26 03:32:30.375 085 12524.98 188.20 54686.30 88888.00 2015-03-26 03:32:30.500 085 12525.02 188.25 54686.32 88888.00 2015-03-26 03:32:30.625 085 12525.02 188.25 54686.30 88888.00 2015-03-26 03:32:30.750 085 12524.98 188.25 54686.32 88888.00 2015-03-26 03:32:30.875 085 12524.98 188.25 54686.30 88888.00 2015-03-26 03:32:31.000 085 12525.05 188.25 54686.30 88888.00 2015-03-26 03:32:31.125 085 12525.10 188.25 54686.30 88888.00 2015-03-26 03:32:31.250 085 12525.05 188.25 54686.32 88888.00 2015-03-26 03:32:31.375 085 12525.00 188.25 54686.30 88888.00 2015-03-26 03:32:31.500 085 12524.95 188.25 54686.30 88888.00 2015-03-26 03:32:31.625 085 12524.98 188.28 54686.30 88888.00 2015-03-26 03:32:31.750 085 12525.00 188.25 54686.30 88888.00 2015-03-26 03:32:31.875 085 12525.00 188.22 54686.30 88888.00 2015-03-26 03:32:32.000 085 12525.00 188.25 54686.30 88888.00 2015-03-26 03:32:32.125 085 12525.02 188.28 54686.32 88888.00 2015-03-26 03:32:32.250 085 12525.00 188.25 54686.32 88888.00 2015-03-26 03:32:32.375 085 12525.05 188.22 54686.30 88888.00 2015-03-26 03:32:32.500 085 12525.00 188.28 54686.30 88888.00 2015-03-26 03:32:32.625 085 12525.00 188.25 54686.30 88888.00 2015-03-26 03:32:32.750 085 12525.02 188.25 54686.30 88888.00 2015-03-26 03:32:32.875 085 12524.95 188.22 54686.28 88888.00 2015-03-26 03:32:33.000 085 12524.95 188.22 54686.28 88888.00 2015-03-26 03:32:33.125 085 12524.98 188.20 54686.30 88888.00 2015-03-26 03:32:33.250 085 12524.98 188.25 54686.30 88888.00 2015-03-26 03:32:33.375 085 12524.98 188.25 54686.30 88888.00 2015-03-26 03:32:33.500 085 12524.95 188.22 54686.28 88888.00 2015-03-26 03:32:33.625 085 12524.98 188.22 54686.28 88888.00 2015-03-26 03:32:33.750 085 12525.00 188.28 54686.30 88888.00 2015-03-26 03:32:33.875 085 12525.00 188.28 54686.28 88888.00 2015-03-26 03:32:34.000 085 12524.95 188.22 54686.25 88888.00 2015-03-26 03:32:34.125 085 12524.98 188.20 54686.28 88888.00 2015-03-26 03:32:34.250 085 12524.95 188.22 54686.28 88888.00 2015-03-26 03:32:34.375 085 12524.98 188.25 54686.30 88888.00 2015-03-26 03:32:34.500 085 12525.02 188.25 54686.30 88888.00 2015-03-26 03:32:34.625 085 12524.98 188.25 54686.30 88888.00 2015-03-26 03:32:34.750 085 12524.95 188.25 54686.25 88888.00 2015-03-26 03:32:34.875 085 12525.02 188.22 54686.25 88888.00 2015-03-26 03:32:35.000 085 12525.08 188.22 54686.28 88888.00 2015-03-26 03:32:35.125 085 12525.02 188.25 54686.30 88888.00 2015-03-26 03:32:35.250 085 12525.02 188.22 54686.28 88888.00 2015-03-26 03:32:35.375 085 12525.08 188.18 54686.30 88888.00 2015-03-26 03:32:35.500 085 12525.05 188.22 54686.30 88888.00 2015-03-26 03:32:35.625 085 12525.02 188.22 54686.30 88888.00 2015-03-26 03:32:35.750 085 12525.02 188.25 54686.32 88888.00 2015-03-26 03:32:35.875 085 12525.02 188.25 54686.32 88888.00 2015-03-26 03:32:36.000 085 12525.00 188.25 54686.32 88888.00 2015-03-26 03:32:36.125 085 12524.98 188.25 54686.35 88888.00 2015-03-26 03:32:36.250 085 12524.95 188.20 54686.35 88888.00 2015-03-26 03:32:36.375 085 12524.98 188.22 54686.35 88888.00 2015-03-26 03:32:36.500 085 12524.95 188.25 54686.35 88888.00 2015-03-26 03:32:36.625 085 12524.92 188.22 54686.32 88888.00 2015-03-26 03:32:36.750 085 12524.85 188.20 54686.32 88888.00 2015-03-26 03:32:36.875 085 12524.88 188.20 54686.32 88888.00 2015-03-26 03:32:37.000 085 12524.90 188.20 54686.30 88888.00 2015-03-26 03:32:37.125 085 12524.88 188.25 54686.32 88888.00 2015-03-26 03:32:37.250 085 12524.85 188.22 54686.35 88888.00 2015-03-26 03:32:37.375 085 12524.88 188.25 54686.35 88888.00 2015-03-26 03:32:37.500 085 12524.92 188.25 54686.35 88888.00 2015-03-26 03:32:37.625 085 12525.00 188.22 54686.32 88888.00 2015-03-26 03:32:37.750 085 12525.00 188.20 54686.32 88888.00 2015-03-26 03:32:37.875 085 12524.98 188.22 54686.35 88888.00 2015-03-26 03:32:38.000 085 12524.98 188.22 54686.32 88888.00 2015-03-26 03:32:38.125 085 12524.98 188.18 54686.32 88888.00 2015-03-26 03:32:38.250 085 12524.92 188.20 54686.30 88888.00 2015-03-26 03:32:38.375 085 12524.95 188.22 54686.32 88888.00 2015-03-26 03:32:38.500 085 12524.98 188.22 54686.30 88888.00 2015-03-26 03:32:38.625 085 12525.02 188.25 54686.32 88888.00 2015-03-26 03:32:38.750 085 12525.02 188.20 54686.32 88888.00 2015-03-26 03:32:38.875 085 12525.05 188.20 54686.35 88888.00 2015-03-26 03:32:39.000 085 12524.98 188.22 54686.32 88888.00 2015-03-26 03:32:39.125 085 12525.00 188.20 54686.32 88888.00 2015-03-26 03:32:39.250 085 12525.05 188.22 54686.30 88888.00 2015-03-26 03:32:39.375 085 12525.05 188.20 54686.30 88888.00 2015-03-26 03:32:39.500 085 12525.02 188.18 54686.32 88888.00 2015-03-26 03:32:39.625 085 12525.02 188.20 54686.32 88888.00 2015-03-26 03:32:39.750 085 12524.98 188.20 54686.32 88888.00 2015-03-26 03:32:39.875 085 12524.90 188.22 54686.32 88888.00 2015-03-26 03:32:40.000 085 12524.88 188.22 54686.32 88888.00 2015-03-26 03:32:40.125 085 12524.88 188.20 54686.32 88888.00 2015-03-26 03:32:40.250 085 12524.85 188.22 54686.32 88888.00 2015-03-26 03:32:40.375 085 12524.83 188.22 54686.30 88888.00 2015-03-26 03:32:40.500 085 12524.77 188.22 54686.30 88888.00 2015-03-26 03:32:40.625 085 12524.80 188.20 54686.32 88888.00 2015-03-26 03:32:40.750 085 12524.83 188.22 54686.35 88888.00 2015-03-26 03:32:40.875 085 12524.85 188.20 54686.32 88888.00 2015-03-26 03:32:41.000 085 12524.90 188.22 54686.30 88888.00 2015-03-26 03:32:41.125 085 12524.92 188.20 54686.32 88888.00 2015-03-26 03:32:41.250 085 12524.88 188.20 54686.32 88888.00 2015-03-26 03:32:41.375 085 12524.90 188.20 54686.32 88888.00 2015-03-26 03:32:41.500 085 12524.90 188.18 54686.32 88888.00 2015-03-26 03:32:41.625 085 12524.83 188.18 54686.28 88888.00 2015-03-26 03:32:41.750 085 12524.85 188.18 54686.30 88888.00 2015-03-26 03:32:41.875 085 12524.85 188.18 54686.30 88888.00 2015-03-26 03:32:42.000 085 12524.83 188.20 54686.30 88888.00 2015-03-26 03:32:42.125 085 12524.80 188.20 54686.28 88888.00 2015-03-26 03:32:42.250 085 12524.80 188.15 54686.32 88888.00 2015-03-26 03:32:42.375 085 12524.85 188.18 54686.30 88888.00 2015-03-26 03:32:42.500 085 12524.80 188.20 54686.32 88888.00 2015-03-26 03:32:42.625 085 12524.75 188.22 54686.35 88888.00 2015-03-26 03:32:42.750 085 12524.77 188.20 54686.35 88888.00 2015-03-26 03:32:42.875 085 12524.90 188.22 54686.32 88888.00 2015-03-26 03:32:43.000 085 12524.90 188.18 54686.32 88888.00 2015-03-26 03:32:43.125 085 12524.85 188.20 54686.30 88888.00 2015-03-26 03:32:43.250 085 12524.80 188.22 54686.35 88888.00 2015-03-26 03:32:43.375 085 12524.85 188.22 54686.38 88888.00 2015-03-26 03:32:43.500 085 12524.85 188.20 54686.38 88888.00 2015-03-26 03:32:43.625 085 12524.83 188.18 54686.35 88888.00 2015-03-26 03:32:43.750 085 12524.80 188.20 54686.35 88888.00 2015-03-26 03:32:43.875 085 12524.80 188.22 54686.32 88888.00 2015-03-26 03:32:44.000 085 12524.83 188.20 54686.30 88888.00 2015-03-26 03:32:44.125 085 12524.83 188.18 54686.30 88888.00 2015-03-26 03:32:44.250 085 12524.80 188.18 54686.32 88888.00 2015-03-26 03:32:44.375 085 12524.80 188.15 54686.32 88888.00 2015-03-26 03:32:44.500 085 12524.83 188.20 54686.32 88888.00 2015-03-26 03:32:44.625 085 12524.75 188.18 54686.32 88888.00 2015-03-26 03:32:44.750 085 12524.70 188.18 54686.35 88888.00 2015-03-26 03:32:44.875 085 12524.75 188.18 54686.32 88888.00 2015-03-26 03:32:45.000 085 12524.80 188.18 54686.32 88888.00 2015-03-26 03:32:45.125 085 12524.80 188.18 54686.35 88888.00 2015-03-26 03:32:45.250 085 12524.77 188.20 54686.32 88888.00 2015-03-26 03:32:45.375 085 12524.77 188.20 54686.30 88888.00 2015-03-26 03:32:45.500 085 12524.75 188.20 54686.30 88888.00 2015-03-26 03:32:45.625 085 12524.77 188.22 54686.32 88888.00 2015-03-26 03:32:45.750 085 12524.83 188.20 54686.32 88888.00 2015-03-26 03:32:45.875 085 12524.83 188.20 54686.35 88888.00 2015-03-26 03:32:46.000 085 12524.75 188.18 54686.32 88888.00 2015-03-26 03:32:46.125 085 12524.75 188.15 54686.32 88888.00 2015-03-26 03:32:46.250 085 12524.75 188.15 54686.35 88888.00 2015-03-26 03:32:46.375 085 12524.80 188.18 54686.35 88888.00 2015-03-26 03:32:46.500 085 12524.83 188.22 54686.35 88888.00 2015-03-26 03:32:46.625 085 12524.80 188.20 54686.35 88888.00 2015-03-26 03:32:46.750 085 12524.73 188.18 54686.32 88888.00 2015-03-26 03:32:46.875 085 12524.75 188.15 54686.32 88888.00 2015-03-26 03:32:47.000 085 12524.80 188.18 54686.32 88888.00 2015-03-26 03:32:47.125 085 12524.77 188.18 54686.35 88888.00 2015-03-26 03:32:47.250 085 12524.77 188.18 54686.35 88888.00 2015-03-26 03:32:47.375 085 12524.80 188.25 54686.32 88888.00 2015-03-26 03:32:47.500 085 12524.80 188.20 54686.30 88888.00 2015-03-26 03:32:47.625 085 12524.80 188.18 54686.30 88888.00 2015-03-26 03:32:47.750 085 12524.83 188.18 54686.30 88888.00 2015-03-26 03:32:47.875 085 12524.80 188.18 54686.32 88888.00 2015-03-26 03:32:48.000 085 12524.75 188.18 54686.32 88888.00 2015-03-26 03:32:48.125 085 12524.77 188.15 54686.35 88888.00 2015-03-26 03:32:48.250 085 12524.77 188.15 54686.30 88888.00 2015-03-26 03:32:48.375 085 12524.70 188.18 54686.30 88888.00 2015-03-26 03:32:48.500 085 12524.73 188.18 54686.30 88888.00 2015-03-26 03:32:48.625 085 12524.70 188.12 54686.28 88888.00 2015-03-26 03:32:48.750 085 12524.67 188.12 54686.28 88888.00 2015-03-26 03:32:48.875 085 12524.73 188.12 54686.30 88888.00 2015-03-26 03:32:49.000 085 12524.73 188.12 54686.28 88888.00 2015-03-26 03:32:49.125 085 12524.73 188.12 54686.30 88888.00 2015-03-26 03:32:49.250 085 12524.83 188.15 54686.30 88888.00 2015-03-26 03:32:49.375 085 12524.83 188.15 54686.30 88888.00 2015-03-26 03:32:49.500 085 12524.85 188.15 54686.30 88888.00 2015-03-26 03:32:49.625 085 12524.90 188.18 54686.30 88888.00 2015-03-26 03:32:49.750 085 12524.83 188.18 54686.32 88888.00 2015-03-26 03:32:49.875 085 12524.77 188.15 54686.30 88888.00 2015-03-26 03:32:50.000 085 12524.80 188.15 54686.28 88888.00 2015-03-26 03:32:50.125 085 12524.77 188.15 54686.32 88888.00 2015-03-26 03:32:50.250 085 12524.73 188.15 54686.30 88888.00 2015-03-26 03:32:50.375 085 12524.77 188.12 54686.30 88888.00 2015-03-26 03:32:50.500 085 12524.77 188.10 54686.30 88888.00 2015-03-26 03:32:50.625 085 12524.77 188.15 54686.30 88888.00 2015-03-26 03:32:50.750 085 12524.80 188.15 54686.32 88888.00 2015-03-26 03:32:50.875 085 12524.80 188.15 54686.35 88888.00 2015-03-26 03:32:51.000 085 12524.75 188.15 54686.32 88888.00 2015-03-26 03:32:51.125 085 12524.73 188.15 54686.32 88888.00 2015-03-26 03:32:51.250 085 12524.73 188.12 54686.32 88888.00 2015-03-26 03:32:51.375 085 12524.77 188.10 54686.30 88888.00 2015-03-26 03:32:51.500 085 12524.80 188.12 54686.32 88888.00 2015-03-26 03:32:51.625 085 12524.75 188.12 54686.32 88888.00 2015-03-26 03:32:51.750 085 12524.73 188.15 54686.32 88888.00 2015-03-26 03:32:51.875 085 12524.73 188.12 54686.30 88888.00 2015-03-26 03:32:52.000 085 12524.67 188.10 54686.28 88888.00 2015-03-26 03:32:52.125 085 12524.58 188.12 54686.32 88888.00 2015-03-26 03:32:52.250 085 12524.62 188.15 54686.30 88888.00 2015-03-26 03:32:52.375 085 12524.70 188.18 54686.32 88888.00 2015-03-26 03:32:52.500 085 12524.60 188.15 54686.32 88888.00 2015-03-26 03:32:52.625 085 12524.65 188.15 54686.32 88888.00 2015-03-26 03:32:52.750 085 12524.65 188.15 54686.32 88888.00 2015-03-26 03:32:52.875 085 12524.67 188.15 54686.30 88888.00 2015-03-26 03:32:53.000 085 12524.73 188.12 54686.30 88888.00 2015-03-26 03:32:53.125 085 12524.73 188.10 54686.30 88888.00 2015-03-26 03:32:53.250 085 12524.70 188.07 54686.30 88888.00 2015-03-26 03:32:53.375 085 12524.75 188.07 54686.32 88888.00 2015-03-26 03:32:53.500 085 12524.67 188.10 54686.32 88888.00 2015-03-26 03:32:53.625 085 12524.58 188.07 54686.32 88888.00 2015-03-26 03:32:53.750 085 12524.62 188.12 54686.32 88888.00 2015-03-26 03:32:53.875 085 12524.70 188.18 54686.30 88888.00 2015-03-26 03:32:54.000 085 12524.70 188.15 54686.32 88888.00 2015-03-26 03:32:54.125 085 12524.67 188.10 54686.32 88888.00 2015-03-26 03:32:54.250 085 12524.55 188.05 54686.30 88888.00 2015-03-26 03:32:54.375 085 12524.55 188.05 54686.28 88888.00 2015-03-26 03:32:54.500 085 12524.55 188.10 54686.28 88888.00 2015-03-26 03:32:54.625 085 12524.60 188.12 54686.28 88888.00 2015-03-26 03:32:54.750 085 12524.60 188.10 54686.30 88888.00 2015-03-26 03:32:54.875 085 12524.58 188.10 54686.32 88888.00 2015-03-26 03:32:55.000 085 12524.60 188.10 54686.30 88888.00 2015-03-26 03:32:55.125 085 12524.67 188.10 54686.32 88888.00 2015-03-26 03:32:55.250 085 12524.65 188.10 54686.32 88888.00 2015-03-26 03:32:55.375 085 12524.65 188.10 54686.32 88888.00 2015-03-26 03:32:55.500 085 12524.65 188.10 54686.32 88888.00 2015-03-26 03:32:55.625 085 12524.60 188.07 54686.32 88888.00 2015-03-26 03:32:55.750 085 12524.60 188.07 54686.32 88888.00 2015-03-26 03:32:55.875 085 12524.65 188.10 54686.32 88888.00 2015-03-26 03:32:56.000 085 12524.75 188.12 54686.32 88888.00 2015-03-26 03:32:56.125 085 12524.70 188.10 54686.32 88888.00 2015-03-26 03:32:56.250 085 12524.60 188.05 54686.32 88888.00 2015-03-26 03:32:56.375 085 12524.60 188.03 54686.30 88888.00 2015-03-26 03:32:56.500 085 12524.58 188.05 54686.30 88888.00 2015-03-26 03:32:56.625 085 12524.62 188.07 54686.32 88888.00 2015-03-26 03:32:56.750 085 12524.60 188.07 54686.35 88888.00 2015-03-26 03:32:56.875 085 12524.58 188.07 54686.32 88888.00 2015-03-26 03:32:57.000 085 12524.60 188.10 54686.32 88888.00 2015-03-26 03:32:57.125 085 12524.60 188.10 54686.35 88888.00 2015-03-26 03:32:57.250 085 12524.60 188.05 54686.35 88888.00 2015-03-26 03:32:57.375 085 12524.60 188.07 54686.32 88888.00 2015-03-26 03:32:57.500 085 12524.60 188.05 54686.32 88888.00 2015-03-26 03:32:57.625 085 12524.50 188.05 54686.30 88888.00 2015-03-26 03:32:57.750 085 12524.55 188.07 54686.30 88888.00 2015-03-26 03:32:57.875 085 12524.65 188.10 54686.30 88888.00 2015-03-26 03:32:58.000 085 12524.65 188.10 54686.30 88888.00 2015-03-26 03:32:58.125 085 12524.62 188.10 54686.30 88888.00 2015-03-26 03:32:58.250 085 12524.67 188.12 54686.30 88888.00 2015-03-26 03:32:58.375 085 12524.75 188.12 54686.30 88888.00 2015-03-26 03:32:58.500 085 12524.70 188.10 54686.28 88888.00 2015-03-26 03:32:58.625 085 12524.65 188.15 54686.30 88888.00 2015-03-26 03:32:58.750 085 12524.65 188.12 54686.30 88888.00 2015-03-26 03:32:58.875 085 12524.65 188.10 54686.32 88888.00 2015-03-26 03:32:59.000 085 12524.65 188.10 54686.30 88888.00 2015-03-26 03:32:59.125 085 12524.67 188.05 54686.32 88888.00 2015-03-26 03:32:59.250 085 12524.65 188.07 54686.32 88888.00 2015-03-26 03:32:59.375 085 12524.65 188.07 54686.35 88888.00 2015-03-26 03:32:59.500 085 12524.65 188.10 54686.35 88888.00 2015-03-26 03:32:59.625 085 12524.67 188.10 54686.32 88888.00 2015-03-26 03:32:59.750 085 12524.60 188.05 54686.32 88888.00 2015-03-26 03:32:59.875 085 12524.55 188.07 54686.30 88888.00 2015-03-26 03:33:00.000 085 12524.58 188.05 54686.28 88888.00 2015-03-26 03:33:00.125 085 12524.65 188.05 54686.30 88888.00 2015-03-26 03:33:00.250 085 12524.60 188.05 54686.35 88888.00 2015-03-26 03:33:00.375 085 12524.52 188.03 54686.32 88888.00 2015-03-26 03:33:00.500 085 12524.50 188.03 54686.35 88888.00 2015-03-26 03:33:00.625 085 12524.50 188.05 54686.32 88888.00 2015-03-26 03:33:00.750 085 12524.52 188.05 54686.35 88888.00 2015-03-26 03:33:00.875 085 12524.50 188.07 54686.35 88888.00 2015-03-26 03:33:01.000 085 12524.50 188.05 54686.32 88888.00 2015-03-26 03:33:01.125 085 12524.50 188.05 54686.32 88888.00 2015-03-26 03:33:01.250 085 12524.50 188.05 54686.35 88888.00 2015-03-26 03:33:01.375 085 12524.50 188.03 54686.32 88888.00 2015-03-26 03:33:01.500 085 12524.55 188.03 54686.30 88888.00 2015-03-26 03:33:01.625 085 12524.48 188.05 54686.32 88888.00 2015-03-26 03:33:01.750 085 12524.50 188.05 54686.35 88888.00 2015-03-26 03:33:01.875 085 12524.60 188.03 54686.32 88888.00 2015-03-26 03:33:02.000 085 12524.55 188.03 54686.30 88888.00 2015-03-26 03:33:02.125 085 12524.58 188.03 54686.30 88888.00 2015-03-26 03:33:02.250 085 12524.55 188.00 54686.32 88888.00 2015-03-26 03:33:02.375 085 12524.55 188.03 54686.35 88888.00 2015-03-26 03:33:02.500 085 12524.50 188.05 54686.32 88888.00 2015-03-26 03:33:02.625 085 12524.45 188.00 54686.30 88888.00 2015-03-26 03:33:02.750 085 12524.48 188.00 54686.30 88888.00 2015-03-26 03:33:02.875 085 12524.45 188.00 54686.32 88888.00 2015-03-26 03:33:03.000 085 12524.58 188.05 54686.32 88888.00 2015-03-26 03:33:03.125 085 12524.60 188.00 54686.32 88888.00 2015-03-26 03:33:03.250 085 12524.60 188.00 54686.32 88888.00 2015-03-26 03:33:03.375 085 12524.55 188.00 54686.30 88888.00 2015-03-26 03:33:03.500 085 12524.52 188.03 54686.32 88888.00 2015-03-26 03:33:03.625 085 12524.50 188.00 54686.30 88888.00 2015-03-26 03:33:03.750 085 12524.52 187.97 54686.32 88888.00 2015-03-26 03:33:03.875 085 12524.52 187.97 54686.30 88888.00 2015-03-26 03:33:04.000 085 12524.55 187.97 54686.30 88888.00 2015-03-26 03:33:04.125 085 12524.50 187.97 54686.32 88888.00 2015-03-26 03:33:04.250 085 12524.45 187.95 54686.32 88888.00 2015-03-26 03:33:04.375 085 12524.48 187.97 54686.35 88888.00 2015-03-26 03:33:04.500 085 12524.48 187.95 54686.35 88888.00 2015-03-26 03:33:04.625 085 12524.50 187.93 54686.35 88888.00 2015-03-26 03:33:04.750 085 12524.58 187.95 54686.32 88888.00 2015-03-26 03:33:04.875 085 12524.58 187.95 54686.32 88888.00 2015-03-26 03:33:05.000 085 12524.55 187.97 54686.28 88888.00 2015-03-26 03:33:05.125 085 12524.50 187.97 54686.30 88888.00 2015-03-26 03:33:05.250 085 12524.50 187.95 54686.35 88888.00 2015-03-26 03:33:05.375 085 12524.52 187.93 54686.32 88888.00 2015-03-26 03:33:05.500 085 12524.50 187.90 54686.35 88888.00 2015-03-26 03:33:05.625 085 12524.48 187.93 54686.32 88888.00 2015-03-26 03:33:05.750 085 12524.40 187.95 54686.32 88888.00 2015-03-26 03:33:05.875 085 12524.40 187.97 54686.35 88888.00 2015-03-26 03:33:06.000 085 12524.45 187.97 54686.32 88888.00 2015-03-26 03:33:06.125 085 12524.50 187.95 54686.32 88888.00 2015-03-26 03:33:06.250 085 12524.48 187.95 54686.28 88888.00 2015-03-26 03:33:06.375 085 12524.48 187.95 54686.25 88888.00 2015-03-26 03:33:06.500 085 12524.38 187.93 54686.25 88888.00 2015-03-26 03:33:06.625 085 12524.38 187.93 54686.28 88888.00 2015-03-26 03:33:06.750 085 12524.40 187.93 54686.28 88888.00 2015-03-26 03:33:06.875 085 12524.42 187.95 54686.28 88888.00 2015-03-26 03:33:07.000 085 12524.45 187.95 54686.25 88888.00 2015-03-26 03:33:07.125 085 12524.48 187.93 54686.28 88888.00 2015-03-26 03:33:07.250 085 12524.38 187.90 54686.28 88888.00 2015-03-26 03:33:07.375 085 12524.38 187.90 54686.30 88888.00 2015-03-26 03:33:07.500 085 12524.40 187.93 54686.30 88888.00 2015-03-26 03:33:07.625 085 12524.45 187.93 54686.30 88888.00 2015-03-26 03:33:07.750 085 12524.45 187.93 54686.28 88888.00 2015-03-26 03:33:07.875 085 12524.45 187.90 54686.30 88888.00 2015-03-26 03:33:08.000 085 12524.40 187.90 54686.25 88888.00 2015-03-26 03:33:08.125 085 12524.40 187.93 54686.28 88888.00 2015-03-26 03:33:08.250 085 12524.40 187.95 54686.35 88888.00 2015-03-26 03:33:08.375 085 12524.48 187.95 54686.35 88888.00 2015-03-26 03:33:08.500 085 12524.50 187.93 54686.32 88888.00 2015-03-26 03:33:08.625 085 12524.42 187.93 54686.30 88888.00 2015-03-26 03:33:08.750 085 12524.40 187.93 54686.32 88888.00 2015-03-26 03:33:08.875 085 12524.38 187.90 54686.30 88888.00 2015-03-26 03:33:09.000 085 12524.38 187.88 54686.28 88888.00 2015-03-26 03:33:09.125 085 12524.38 187.93 54686.28 88888.00 2015-03-26 03:33:09.250 085 12524.33 187.88 54686.30 88888.00 2015-03-26 03:33:09.375 085 12524.45 187.90 54686.30 88888.00 2015-03-26 03:33:09.500 085 12524.48 187.93 54686.30 88888.00 2015-03-26 03:33:09.625 085 12524.45 187.90 54686.28 88888.00 2015-03-26 03:33:09.750 085 12524.40 187.88 54686.28 88888.00 2015-03-26 03:33:09.875 085 12524.38 187.88 54686.28 88888.00 2015-03-26 03:33:10.000 085 12524.42 187.88 54686.28 88888.00 2015-03-26 03:33:10.125 085 12524.40 187.90 54686.28 88888.00 2015-03-26 03:33:10.250 085 12524.33 187.85 54686.30 88888.00 2015-03-26 03:33:10.375 085 12524.33 187.90 54686.30 88888.00 2015-03-26 03:33:10.500 085 12524.30 187.90 54686.32 88888.00 2015-03-26 03:33:10.625 085 12524.35 187.90 54686.32 88888.00 2015-03-26 03:33:10.750 085 12524.33 187.88 54686.28 88888.00 2015-03-26 03:33:10.875 085 12524.33 187.88 54686.28 88888.00 2015-03-26 03:33:11.000 085 12524.38 187.88 54686.28 88888.00 2015-03-26 03:33:11.125 085 12524.30 187.85 54686.30 88888.00 2015-03-26 03:33:11.250 085 12524.33 187.82 54686.30 88888.00 2015-03-26 03:33:11.375 085 12524.38 187.85 54686.30 88888.00 2015-03-26 03:33:11.500 085 12524.35 187.88 54686.28 88888.00 2015-03-26 03:33:11.625 085 12524.40 187.88 54686.28 88888.00 2015-03-26 03:33:11.750 085 12524.40 187.88 54686.30 88888.00 2015-03-26 03:33:11.875 085 12524.33 187.88 54686.28 88888.00 2015-03-26 03:33:12.000 085 12524.30 187.88 54686.28 88888.00 2015-03-26 03:33:12.125 085 12524.27 187.88 54686.30 88888.00 2015-03-26 03:33:12.250 085 12524.30 187.85 54686.32 88888.00 2015-03-26 03:33:12.375 085 12524.33 187.85 54686.32 88888.00 2015-03-26 03:33:12.500 085 12524.38 187.82 54686.32 88888.00 2015-03-26 03:33:12.625 085 12524.35 187.82 54686.30 88888.00 2015-03-26 03:33:12.750 085 12524.35 187.82 54686.30 88888.00 2015-03-26 03:33:12.875 085 12524.33 187.85 54686.30 88888.00 2015-03-26 03:33:13.000 085 12524.33 187.85 54686.32 88888.00 2015-03-26 03:33:13.125 085 12524.40 187.85 54686.30 88888.00 2015-03-26 03:33:13.250 085 12524.42 187.85 54686.30 88888.00 2015-03-26 03:33:13.375 085 12524.42 187.88 54686.28 88888.00 2015-03-26 03:33:13.500 085 12524.38 187.85 54686.30 88888.00 2015-03-26 03:33:13.625 085 12524.35 187.82 54686.32 88888.00 2015-03-26 03:33:13.750 085 12524.33 187.82 54686.28 88888.00 2015-03-26 03:33:13.875 085 12524.30 187.82 54686.28 88888.00 2015-03-26 03:33:14.000 085 12524.30 187.82 54686.28 88888.00 2015-03-26 03:33:14.125 085 12524.30 187.80 54686.28 88888.00 2015-03-26 03:33:14.250 085 12524.30 187.80 54686.30 88888.00 2015-03-26 03:33:14.375 085 12524.30 187.82 54686.32 88888.00 2015-03-26 03:33:14.500 085 12524.25 187.88 54686.32 88888.00 2015-03-26 03:33:14.625 085 12524.33 187.85 54686.35 88888.00 2015-03-26 03:33:14.750 085 12524.30 187.85 54686.32 88888.00 2015-03-26 03:33:14.875 085 12524.27 187.85 54686.30 88888.00 2015-03-26 03:33:15.000 085 12524.33 187.82 54686.30 88888.00 2015-03-26 03:33:15.125 085 12524.30 187.82 54686.32 88888.00 2015-03-26 03:33:15.250 085 12524.35 187.82 54686.35 88888.00 2015-03-26 03:33:15.375 085 12524.38 187.85 54686.32 88888.00 2015-03-26 03:33:15.500 085 12524.38 187.85 54686.32 88888.00 2015-03-26 03:33:15.625 085 12524.33 187.85 54686.35 88888.00 2015-03-26 03:33:15.750 085 12524.27 187.80 54686.32 88888.00 2015-03-26 03:33:15.875 085 12524.27 187.82 54686.32 88888.00 2015-03-26 03:33:16.000 085 12524.35 187.82 54686.32 88888.00 2015-03-26 03:33:16.125 085 12524.40 187.80 54686.32 88888.00 2015-03-26 03:33:16.250 085 12524.38 187.78 54686.30 88888.00 2015-03-26 03:33:16.375 085 12524.35 187.80 54686.32 88888.00 2015-03-26 03:33:16.500 085 12524.33 187.80 54686.35 88888.00 2015-03-26 03:33:16.625 085 12524.23 187.80 54686.35 88888.00 2015-03-26 03:33:16.750 085 12524.23 187.80 54686.35 88888.00 2015-03-26 03:33:16.875 085 12524.23 187.78 54686.32 88888.00 2015-03-26 03:33:17.000 085 12524.23 187.78 54686.30 88888.00 2015-03-26 03:33:17.125 085 12524.23 187.78 54686.32 88888.00 2015-03-26 03:33:17.250 085 12524.20 187.78 54686.32 88888.00 2015-03-26 03:33:17.375 085 12524.27 187.80 54686.32 88888.00 2015-03-26 03:33:17.500 085 12524.30 187.78 54686.32 88888.00 2015-03-26 03:33:17.625 085 12524.27 187.78 54686.35 88888.00 2015-03-26 03:33:17.750 085 12524.23 187.78 54686.32 88888.00 2015-03-26 03:33:17.875 085 12524.20 187.78 54686.30 88888.00 2015-03-26 03:33:18.000 085 12524.30 187.78 54686.30 88888.00 2015-03-26 03:33:18.125 085 12524.30 187.75 54686.32 88888.00 2015-03-26 03:33:18.250 085 12524.20 187.72 54686.32 88888.00 2015-03-26 03:33:18.375 085 12524.25 187.75 54686.35 88888.00 2015-03-26 03:33:18.500 085 12524.27 187.75 54686.35 88888.00 2015-03-26 03:33:18.625 085 12524.35 187.75 54686.35 88888.00 2015-03-26 03:33:18.750 085 12524.38 187.72 54686.32 88888.00 2015-03-26 03:33:18.875 085 12524.25 187.78 54686.32 88888.00 2015-03-26 03:33:19.000 085 12524.25 187.78 54686.38 88888.00 2015-03-26 03:33:19.125 085 12524.30 187.78 54686.38 88888.00 2015-03-26 03:33:19.250 085 12524.25 187.75 54686.32 88888.00 2015-03-26 03:33:19.375 085 12524.27 187.75 54686.30 88888.00 2015-03-26 03:33:19.500 085 12524.23 187.75 54686.30 88888.00 2015-03-26 03:33:19.625 085 12524.30 187.80 54686.30 88888.00 2015-03-26 03:33:19.750 085 12524.35 187.80 54686.32 88888.00 2015-03-26 03:33:19.875 085 12524.35 187.75 54686.30 88888.00 2015-03-26 03:33:20.000 085 12524.30 187.75 54686.28 88888.00 2015-03-26 03:33:20.125 085 12524.20 187.75 54686.30 88888.00 2015-03-26 03:33:20.250 085 12524.15 187.72 54686.32 88888.00 2015-03-26 03:33:20.375 085 12524.23 187.78 54686.32 88888.00 2015-03-26 03:33:20.500 085 12524.27 187.80 54686.35 88888.00 2015-03-26 03:33:20.625 085 12524.33 187.82 54686.35 88888.00 2015-03-26 03:33:20.750 085 12524.27 187.78 54686.30 88888.00 2015-03-26 03:33:20.875 085 12524.25 187.78 54686.30 88888.00 2015-03-26 03:33:21.000 085 12524.33 187.78 54686.30 88888.00 2015-03-26 03:33:21.125 085 12524.42 187.75 54686.32 88888.00 2015-03-26 03:33:21.250 085 12524.48 187.72 54686.35 88888.00 2015-03-26 03:33:21.375 085 12524.40 187.72 54686.32 88888.00 2015-03-26 03:33:21.500 085 12524.33 187.72 54686.30 88888.00 2015-03-26 03:33:21.625 085 12524.35 187.75 54686.32 88888.00 2015-03-26 03:33:21.750 085 12524.35 187.78 54686.30 88888.00 2015-03-26 03:33:21.875 085 12524.38 187.78 54686.30 88888.00 2015-03-26 03:33:22.000 085 12524.35 187.75 54686.32 88888.00 2015-03-26 03:33:22.125 085 12524.42 187.78 54686.35 88888.00 2015-03-26 03:33:22.250 085 12524.40 187.78 54686.35 88888.00 2015-03-26 03:33:22.375 085 12524.38 187.75 54686.35 88888.00 2015-03-26 03:33:22.500 085 12524.35 187.72 54686.30 88888.00 2015-03-26 03:33:22.625 085 12524.40 187.72 54686.30 88888.00 2015-03-26 03:33:22.750 085 12524.38 187.75 54686.32 88888.00 2015-03-26 03:33:22.875 085 12524.30 187.75 54686.32 88888.00 2015-03-26 03:33:23.000 085 12524.27 187.70 54686.30 88888.00 2015-03-26 03:33:23.125 085 12524.35 187.70 54686.32 88888.00 2015-03-26 03:33:23.250 085 12524.38 187.72 54686.30 88888.00 2015-03-26 03:33:23.375 085 12524.42 187.72 54686.30 88888.00 2015-03-26 03:33:23.500 085 12524.35 187.72 54686.30 88888.00 2015-03-26 03:33:23.625 085 12524.25 187.72 54686.30 88888.00 2015-03-26 03:33:23.750 085 12524.25 187.72 54686.30 88888.00 2015-03-26 03:33:23.875 085 12524.25 187.75 54686.28 88888.00 2015-03-26 03:33:24.000 085 12524.27 187.75 54686.30 88888.00 2015-03-26 03:33:24.125 085 12524.27 187.75 54686.30 88888.00 2015-03-26 03:33:24.250 085 12524.30 187.72 54686.32 88888.00 2015-03-26 03:33:24.375 085 12524.30 187.75 54686.32 88888.00 2015-03-26 03:33:24.500 085 12524.30 187.75 54686.35 88888.00 2015-03-26 03:33:24.625 085 12524.25 187.72 54686.35 88888.00 2015-03-26 03:33:24.750 085 12524.30 187.75 54686.32 88888.00 2015-03-26 03:33:24.875 085 12524.33 187.75 54686.28 88888.00 2015-03-26 03:33:25.000 085 12524.33 187.75 54686.28 88888.00 2015-03-26 03:33:25.125 085 12524.30 187.75 54686.30 88888.00 2015-03-26 03:33:25.250 085 12524.30 187.75 54686.32 88888.00 2015-03-26 03:33:25.375 085 12524.33 187.75 54686.35 88888.00 2015-03-26 03:33:25.500 085 12524.35 187.70 54686.35 88888.00 2015-03-26 03:33:25.625 085 12524.42 187.72 54686.32 88888.00 2015-03-26 03:33:25.750 085 12524.40 187.75 54686.32 88888.00 2015-03-26 03:33:25.875 085 12524.35 187.72 54686.32 88888.00 2015-03-26 03:33:26.000 085 12524.27 187.72 54686.32 88888.00 2015-03-26 03:33:26.125 085 12524.33 187.72 54686.32 88888.00 2015-03-26 03:33:26.250 085 12524.33 187.72 54686.30 88888.00 2015-03-26 03:33:26.375 085 12524.27 187.72 54686.28 88888.00 2015-03-26 03:33:26.500 085 12524.25 187.72 54686.28 88888.00 2015-03-26 03:33:26.625 085 12524.20 187.72 54686.30 88888.00 2015-03-26 03:33:26.750 085 12524.25 187.70 54686.32 88888.00 2015-03-26 03:33:26.875 085 12524.25 187.68 54686.30 88888.00 2015-03-26 03:33:27.000 085 12524.25 187.68 54686.25 88888.00 2015-03-26 03:33:27.125 085 12524.25 187.68 54686.25 88888.00 2015-03-26 03:33:27.250 085 12524.33 187.68 54686.30 88888.00 2015-03-26 03:33:27.375 085 12524.40 187.70 54686.32 88888.00 2015-03-26 03:33:27.500 085 12524.40 187.72 54686.30 88888.00 2015-03-26 03:33:27.625 085 12524.38 187.70 54686.30 88888.00 2015-03-26 03:33:27.750 085 12524.40 187.72 54686.30 88888.00 2015-03-26 03:33:27.875 085 12524.45 187.75 54686.32 88888.00 2015-03-26 03:33:28.000 085 12524.48 187.70 54686.28 88888.00 2015-03-26 03:33:28.125 085 12524.40 187.70 54686.30 88888.00 2015-03-26 03:33:28.250 085 12524.30 187.68 54686.28 88888.00 2015-03-26 03:33:28.375 085 12524.25 187.70 54686.25 88888.00 2015-03-26 03:33:28.500 085 12524.27 187.72 54686.28 88888.00 2015-03-26 03:33:28.625 085 12524.33 187.75 54686.28 88888.00 2015-03-26 03:33:28.750 085 12524.42 187.78 54686.28 88888.00 2015-03-26 03:33:28.875 085 12524.42 187.78 54686.28 88888.00 2015-03-26 03:33:29.000 085 12524.38 187.72 54686.28 88888.00 2015-03-26 03:33:29.125 085 12524.40 187.72 54686.30 88888.00 2015-03-26 03:33:29.250 085 12524.38 187.75 54686.30 88888.00 2015-03-26 03:33:29.375 085 12524.38 187.72 54686.32 88888.00 2015-03-26 03:33:29.500 085 12524.35 187.75 54686.30 88888.00 2015-03-26 03:33:29.625 085 12524.30 187.78 54686.28 88888.00 2015-03-26 03:33:29.750 085 12524.30 187.78 54686.30 88888.00 2015-03-26 03:33:29.875 085 12524.35 187.78 54686.28 88888.00 2015-03-26 03:33:30.000 085 12524.38 187.78 54686.25 88888.00 2015-03-26 03:33:30.125 085 12524.30 187.75 54686.28 88888.00 2015-03-26 03:33:30.250 085 12524.30 187.75 54686.32 88888.00 2015-03-26 03:33:30.375 085 12524.38 187.78 54686.30 88888.00 2015-03-26 03:33:30.500 085 12524.33 187.80 54686.28 88888.00 2015-03-26 03:33:30.625 085 12524.30 187.80 54686.30 88888.00 2015-03-26 03:33:30.750 085 12524.30 187.80 54686.28 88888.00 2015-03-26 03:33:30.875 085 12524.30 187.78 54686.25 88888.00 2015-03-26 03:33:31.000 085 12524.27 187.78 54686.25 88888.00 2015-03-26 03:33:31.125 085 12524.23 187.78 54686.28 88888.00 2015-03-26 03:33:31.250 085 12524.27 187.78 54686.28 88888.00 2015-03-26 03:33:31.375 085 12524.25 187.78 54686.25 88888.00 2015-03-26 03:33:31.500 085 12524.33 187.80 54686.22 88888.00 2015-03-26 03:33:31.625 085 12524.38 187.80 54686.25 88888.00 2015-03-26 03:33:31.750 085 12524.38 187.82 54686.22 88888.00 2015-03-26 03:33:31.875 085 12524.33 187.82 54686.22 88888.00 2015-03-26 03:33:32.000 085 12524.33 187.78 54686.22 88888.00 2015-03-26 03:33:32.125 085 12524.30 187.80 54686.25 88888.00 2015-03-26 03:33:32.250 085 12524.35 187.78 54686.25 88888.00 2015-03-26 03:33:32.375 085 12524.35 187.78 54686.22 88888.00 2015-03-26 03:33:32.500 085 12524.35 187.82 54686.22 88888.00 2015-03-26 03:33:32.625 085 12524.38 187.85 54686.22 88888.00 2015-03-26 03:33:32.750 085 12524.38 187.82 54686.22 88888.00 2015-03-26 03:33:32.875 085 12524.33 187.80 54686.22 88888.00 2015-03-26 03:33:33.000 085 12524.40 187.82 54686.20 88888.00 2015-03-26 03:33:33.125 085 12524.38 187.85 54686.20 88888.00 2015-03-26 03:33:33.250 085 12524.38 187.85 54686.22 88888.00 2015-03-26 03:33:33.375 085 12524.42 187.82 54686.20 88888.00 2015-03-26 03:33:33.500 085 12524.45 187.85 54686.20 88888.00 2015-03-26 03:33:33.625 085 12524.40 187.85 54686.22 88888.00 2015-03-26 03:33:33.750 085 12524.40 187.85 54686.20 88888.00 2015-03-26 03:33:33.875 085 12524.38 187.88 54686.20 88888.00 2015-03-26 03:33:34.000 085 12524.33 187.82 54686.18 88888.00 2015-03-26 03:33:34.125 085 12524.27 187.85 54686.18 88888.00 2015-03-26 03:33:34.250 085 12524.35 187.88 54686.20 88888.00 2015-03-26 03:33:34.375 085 12524.38 187.88 54686.18 88888.00 2015-03-26 03:33:34.500 085 12524.42 187.85 54686.15 88888.00 2015-03-26 03:33:34.625 085 12524.48 187.85 54686.18 88888.00 2015-03-26 03:33:34.750 085 12524.45 187.82 54686.20 88888.00 2015-03-26 03:33:34.875 085 12524.42 187.85 54686.20 88888.00 2015-03-26 03:33:35.000 085 12524.45 187.88 54686.15 88888.00 2015-03-26 03:33:35.125 085 12524.48 187.88 54686.18 88888.00 2015-03-26 03:33:35.250 085 12524.42 187.85 54686.18 88888.00 2015-03-26 03:33:35.375 085 12524.42 187.88 54686.18 88888.00 2015-03-26 03:33:35.500 085 12524.45 187.90 54686.20 88888.00 2015-03-26 03:33:35.625 085 12524.45 187.90 54686.22 88888.00 2015-03-26 03:33:35.750 085 12524.45 187.85 54686.20 88888.00 2015-03-26 03:33:35.875 085 12524.50 187.85 54686.15 88888.00 2015-03-26 03:33:36.000 085 12524.55 187.88 54686.15 88888.00 2015-03-26 03:33:36.125 085 12524.52 187.85 54686.18 88888.00 2015-03-26 03:33:36.250 085 12524.45 187.88 54686.18 88888.00 2015-03-26 03:33:36.375 085 12524.50 187.93 54686.18 88888.00 2015-03-26 03:33:36.500 085 12524.48 187.90 54686.12 88888.00 2015-03-26 03:33:36.625 085 12524.48 187.90 54686.15 88888.00 2015-03-26 03:33:36.750 085 12524.48 187.90 54686.15 88888.00 2015-03-26 03:33:36.875 085 12524.50 187.90 54686.15 88888.00 2015-03-26 03:33:37.000 085 12524.55 187.90 54686.12 88888.00 2015-03-26 03:33:37.125 085 12524.52 187.85 54686.12 88888.00 2015-03-26 03:33:37.250 085 12524.42 187.88 54686.18 88888.00 2015-03-26 03:33:37.375 085 12524.48 187.93 54686.18 88888.00 2015-03-26 03:33:37.500 085 12524.45 187.93 54686.18 88888.00 2015-03-26 03:33:37.625 085 12524.42 187.88 54686.18 88888.00 2015-03-26 03:33:37.750 085 12524.42 187.90 54686.12 88888.00 2015-03-26 03:33:37.875 085 12524.48 187.93 54686.12 88888.00 2015-03-26 03:33:38.000 085 12524.48 187.93 54686.12 88888.00 2015-03-26 03:33:38.125 085 12524.50 187.90 54686.15 88888.00 2015-03-26 03:33:38.250 085 12524.52 187.90 54686.18 88888.00 2015-03-26 03:33:38.375 085 12524.52 187.90 54686.15 88888.00 2015-03-26 03:33:38.500 085 12524.50 187.90 54686.12 88888.00 2015-03-26 03:33:38.625 085 12524.50 187.93 54686.15 88888.00 2015-03-26 03:33:38.750 085 12524.55 187.93 54686.12 88888.00 2015-03-26 03:33:38.875 085 12524.58 187.90 54686.12 88888.00 2015-03-26 03:33:39.000 085 12524.58 187.90 54686.15 88888.00 2015-03-26 03:33:39.125 085 12524.62 187.93 54686.12 88888.00 2015-03-26 03:33:39.250 085 12524.60 187.90 54686.12 88888.00 2015-03-26 03:33:39.375 085 12524.55 187.93 54686.12 88888.00 2015-03-26 03:33:39.500 085 12524.62 187.95 54686.12 88888.00 2015-03-26 03:33:39.625 085 12524.70 187.95 54686.15 88888.00 2015-03-26 03:33:39.750 085 12524.70 187.97 54686.15 88888.00 2015-03-26 03:33:39.875 085 12524.62 187.97 54686.18 88888.00 2015-03-26 03:33:40.000 085 12524.60 187.97 54686.12 88888.00 2015-03-26 03:33:40.125 085 12524.60 187.95 54686.15 88888.00 2015-03-26 03:33:40.250 085 12524.55 187.93 54686.15 88888.00 2015-03-26 03:33:40.375 085 12524.62 187.95 54686.15 88888.00 2015-03-26 03:33:40.500 085 12524.62 187.97 54686.15 88888.00 2015-03-26 03:33:40.625 085 12524.60 187.95 54686.12 88888.00 2015-03-26 03:33:40.750 085 12524.55 187.95 54686.15 88888.00 2015-03-26 03:33:40.875 085 12524.58 187.97 54686.18 88888.00 2015-03-26 03:33:41.000 085 12524.60 187.97 54686.18 88888.00 2015-03-26 03:33:41.125 085 12524.60 187.97 54686.18 88888.00 2015-03-26 03:33:41.250 085 12524.55 187.95 54686.12 88888.00 2015-03-26 03:33:41.375 085 12524.58 187.97 54686.12 88888.00 2015-03-26 03:33:41.500 085 12524.65 187.97 54686.12 88888.00 2015-03-26 03:33:41.625 085 12524.62 187.95 54686.10 88888.00 2015-03-26 03:33:41.750 085 12524.67 187.97 54686.12 88888.00 2015-03-26 03:33:41.875 085 12524.70 187.95 54686.12 88888.00 2015-03-26 03:33:42.000 085 12524.65 187.97 54686.12 88888.00 2015-03-26 03:33:42.125 085 12524.52 187.97 54686.15 88888.00 2015-03-26 03:33:42.250 085 12524.48 187.93 54686.15 88888.00 2015-03-26 03:33:42.375 085 12524.58 187.97 54686.15 88888.00 2015-03-26 03:33:42.500 085 12524.60 187.95 54686.20 88888.00 2015-03-26 03:33:42.625 085 12524.65 187.97 54686.18 88888.00 2015-03-26 03:33:42.750 085 12524.62 187.95 54686.12 88888.00 2015-03-26 03:33:42.875 085 12524.58 187.97 54686.12 88888.00 2015-03-26 03:33:43.000 085 12524.60 187.97 54686.12 88888.00 2015-03-26 03:33:43.125 085 12524.62 187.95 54686.15 88888.00 2015-03-26 03:33:43.250 085 12524.62 187.95 54686.18 88888.00 2015-03-26 03:33:43.375 085 12524.62 187.97 54686.12 88888.00 2015-03-26 03:33:43.500 085 12524.60 188.00 54686.12 88888.00 2015-03-26 03:33:43.625 085 12524.58 188.00 54686.10 88888.00 2015-03-26 03:33:43.750 085 12524.50 188.00 54686.10 88888.00 2015-03-26 03:33:43.875 085 12524.50 187.97 54686.05 88888.00 2015-03-26 03:33:44.000 085 12524.48 188.00 54686.07 88888.00 2015-03-26 03:33:44.125 085 12524.55 187.97 54686.10 88888.00 2015-03-26 03:33:44.250 085 12524.52 187.95 54686.10 88888.00 2015-03-26 03:33:44.375 085 12524.48 187.95 54686.07 88888.00 2015-03-26 03:33:44.500 085 12524.50 187.97 54686.10 88888.00 2015-03-26 03:33:44.625 085 12524.62 188.00 54686.12 88888.00 2015-03-26 03:33:44.750 085 12524.62 188.00 54686.15 88888.00 2015-03-26 03:33:44.875 085 12524.45 187.97 54686.12 88888.00 2015-03-26 03:33:45.000 085 12524.40 187.97 54686.10 88888.00 2015-03-26 03:33:45.125 085 12524.50 188.00 54686.12 88888.00 2015-03-26 03:33:45.250 085 12524.48 188.03 54686.12 88888.00 2015-03-26 03:33:45.375 085 12524.52 188.00 54686.10 88888.00 2015-03-26 03:33:45.500 085 12524.50 188.00 54686.07 88888.00 2015-03-26 03:33:45.625 085 12524.52 187.97 54686.10 88888.00 2015-03-26 03:33:45.750 085 12524.55 187.95 54686.12 88888.00 2015-03-26 03:33:45.875 085 12524.58 187.97 54686.12 88888.00 2015-03-26 03:33:46.000 085 12524.58 187.97 54686.12 88888.00 2015-03-26 03:33:46.125 085 12524.58 188.00 54686.18 88888.00 2015-03-26 03:33:46.250 085 12524.50 187.97 54686.10 88888.00 2015-03-26 03:33:46.375 085 12524.45 188.00 54686.07 88888.00 2015-03-26 03:33:46.500 085 12524.42 188.00 54686.07 88888.00 2015-03-26 03:33:46.625 085 12524.50 188.03 54686.10 88888.00 2015-03-26 03:33:46.750 085 12524.52 188.03 54686.15 88888.00 2015-03-26 03:33:46.875 085 12524.50 188.00 54686.10 88888.00 2015-03-26 03:33:47.000 085 12524.52 188.00 54686.07 88888.00 2015-03-26 03:33:47.125 085 12524.60 188.03 54686.10 88888.00 2015-03-26 03:33:47.250 085 12524.60 188.03 54686.10 88888.00 2015-03-26 03:33:47.375 085 12524.55 188.00 54686.10 88888.00 2015-03-26 03:33:47.500 085 12524.48 187.97 54686.12 88888.00 2015-03-26 03:33:47.625 085 12524.48 188.00 54686.12 88888.00 2015-03-26 03:33:47.750 085 12524.45 188.00 54686.05 88888.00 2015-03-26 03:33:47.875 085 12524.40 188.03 54686.07 88888.00 2015-03-26 03:33:48.000 085 12524.40 188.03 54686.07 88888.00 2015-03-26 03:33:48.125 085 12524.40 188.00 54686.10 88888.00 2015-03-26 03:33:48.250 085 12524.38 188.03 54686.12 88888.00 2015-03-26 03:33:48.375 085 12524.42 188.03 54686.10 88888.00 2015-03-26 03:33:48.500 085 12524.45 188.03 54686.10 88888.00 2015-03-26 03:33:48.625 085 12524.42 188.00 54686.07 88888.00 2015-03-26 03:33:48.750 085 12524.42 188.03 54686.07 88888.00 2015-03-26 03:33:48.875 085 12524.48 188.00 54686.05 88888.00 2015-03-26 03:33:49.000 085 12524.55 188.03 54686.07 88888.00 2015-03-26 03:33:49.125 085 12524.55 188.03 54686.12 88888.00 2015-03-26 03:33:49.250 085 12524.45 188.03 54686.12 88888.00 2015-03-26 03:33:49.375 085 12524.55 188.05 54686.10 88888.00 2015-03-26 03:33:49.500 085 12524.67 188.05 54686.12 88888.00 2015-03-26 03:33:49.625 085 12524.65 188.05 54686.07 88888.00 2015-03-26 03:33:49.750 085 12524.52 188.03 54686.10 88888.00 2015-03-26 03:33:49.875 085 12524.48 188.05 54686.10 88888.00 2015-03-26 03:33:50.000 085 12524.52 188.05 54686.07 88888.00 2015-03-26 03:33:50.125 085 12524.52 188.05 54686.10 88888.00 2015-03-26 03:33:50.250 085 12524.52 188.05 54686.12 88888.00 2015-03-26 03:33:50.375 085 12524.55 188.03 54686.12 88888.00 2015-03-26 03:33:50.500 085 12524.48 188.03 54686.05 88888.00 2015-03-26 03:33:50.625 085 12524.42 188.03 54686.05 88888.00 2015-03-26 03:33:50.750 085 12524.42 188.03 54686.05 88888.00 2015-03-26 03:33:50.875 085 12524.50 188.03 54686.10 88888.00 2015-03-26 03:33:51.000 085 12524.58 188.03 54686.07 88888.00 2015-03-26 03:33:51.125 085 12524.55 188.05 54686.07 88888.00 2015-03-26 03:33:51.250 085 12524.50 188.05 54686.07 88888.00 2015-03-26 03:33:51.375 085 12524.50 188.05 54686.07 88888.00 2015-03-26 03:33:51.500 085 12524.50 188.03 54686.10 88888.00 2015-03-26 03:33:51.625 085 12524.48 188.03 54686.05 88888.00 2015-03-26 03:33:51.750 085 12524.48 188.03 54686.10 88888.00 2015-03-26 03:33:51.875 085 12524.48 188.05 54686.07 88888.00 2015-03-26 03:33:52.000 085 12524.45 188.05 54686.07 88888.00 2015-03-26 03:33:52.125 085 12524.42 188.05 54686.12 88888.00 2015-03-26 03:33:52.250 085 12524.45 188.03 54686.12 88888.00 2015-03-26 03:33:52.375 085 12524.55 188.03 54686.10 88888.00 2015-03-26 03:33:52.500 085 12524.50 188.05 54686.10 88888.00 2015-03-26 03:33:52.625 085 12524.48 188.05 54686.10 88888.00 2015-03-26 03:33:52.750 085 12524.48 188.05 54686.07 88888.00 2015-03-26 03:33:52.875 085 12524.52 188.05 54686.10 88888.00 2015-03-26 03:33:53.000 085 12524.52 188.07 54686.07 88888.00 2015-03-26 03:33:53.125 085 12524.52 188.07 54686.05 88888.00 2015-03-26 03:33:53.250 085 12524.48 188.07 54686.05 88888.00 2015-03-26 03:33:53.375 085 12524.52 188.12 54686.07 88888.00 2015-03-26 03:33:53.500 085 12524.50 188.10 54686.10 88888.00 2015-03-26 03:33:53.625 085 12524.52 188.05 54686.07 88888.00 2015-03-26 03:33:53.750 085 12524.58 188.07 54686.05 88888.00 2015-03-26 03:33:53.875 085 12524.58 188.07 54686.07 88888.00 2015-03-26 03:33:54.000 085 12524.45 188.07 54686.07 88888.00 2015-03-26 03:33:54.125 085 12524.42 188.05 54686.10 88888.00 2015-03-26 03:33:54.250 085 12524.42 188.05 54686.05 88888.00 2015-03-26 03:33:54.375 085 12524.48 188.07 54686.03 88888.00 2015-03-26 03:33:54.500 085 12524.50 188.07 54686.05 88888.00 2015-03-26 03:33:54.625 085 12524.48 188.10 54686.07 88888.00 2015-03-26 03:33:54.750 085 12524.45 188.10 54686.05 88888.00 2015-03-26 03:33:54.875 085 12524.40 188.07 54686.07 88888.00 2015-03-26 03:33:55.000 085 12524.40 188.05 54686.07 88888.00 2015-03-26 03:33:55.125 085 12524.40 188.05 54686.07 88888.00 2015-03-26 03:33:55.250 085 12524.38 188.05 54686.07 88888.00 2015-03-26 03:33:55.375 085 12524.42 188.05 54686.05 88888.00 2015-03-26 03:33:55.500 085 12524.50 188.05 54686.05 88888.00 2015-03-26 03:33:55.625 085 12524.42 188.05 54686.03 88888.00 2015-03-26 03:33:55.750 085 12524.48 188.07 54686.03 88888.00 2015-03-26 03:33:55.875 085 12524.55 188.07 54686.05 88888.00 2015-03-26 03:33:56.000 085 12524.55 188.07 54686.03 88888.00 2015-03-26 03:33:56.125 085 12524.55 188.07 54686.03 88888.00 2015-03-26 03:33:56.250 085 12524.55 188.07 54686.05 88888.00 2015-03-26 03:33:56.375 085 12524.60 188.07 54686.07 88888.00 2015-03-26 03:33:56.500 085 12524.60 188.05 54686.07 88888.00 2015-03-26 03:33:56.625 085 12524.52 188.05 54686.05 88888.00 2015-03-26 03:33:56.750 085 12524.55 188.10 54686.10 88888.00 2015-03-26 03:33:56.875 085 12524.55 188.10 54686.07 88888.00 2015-03-26 03:33:57.000 085 12524.62 188.05 54686.05 88888.00 2015-03-26 03:33:57.125 085 12524.58 188.05 54686.05 88888.00 2015-03-26 03:33:57.250 085 12524.58 188.05 54686.07 88888.00 2015-03-26 03:33:57.375 085 12524.58 188.10 54686.10 88888.00 2015-03-26 03:33:57.500 085 12524.50 188.05 54686.07 88888.00 2015-03-26 03:33:57.625 085 12524.45 188.07 54686.05 88888.00 2015-03-26 03:33:57.750 085 12524.52 188.10 54686.05 88888.00 2015-03-26 03:33:57.875 085 12524.58 188.10 54686.05 88888.00 2015-03-26 03:33:58.000 085 12524.58 188.07 54686.07 88888.00 2015-03-26 03:33:58.125 085 12524.55 188.10 54686.07 88888.00 2015-03-26 03:33:58.250 085 12524.55 188.05 54686.07 88888.00 2015-03-26 03:33:58.375 085 12524.55 188.07 54686.03 88888.00 2015-03-26 03:33:58.500 085 12524.55 188.10 54686.05 88888.00 2015-03-26 03:33:58.625 085 12524.45 188.10 54686.05 88888.00 2015-03-26 03:33:58.750 085 12524.40 188.12 54686.07 88888.00 2015-03-26 03:33:58.875 085 12524.40 188.12 54686.03 88888.00 2015-03-26 03:33:59.000 085 12524.50 188.12 54686.05 88888.00 2015-03-26 03:33:59.125 085 12524.52 188.10 54686.03 88888.00 2015-03-26 03:33:59.250 085 12524.45 188.10 54686.00 88888.00 2015-03-26 03:33:59.375 085 12524.45 188.10 54686.03 88888.00 2015-03-26 03:33:59.500 085 12524.48 188.12 54686.00 88888.00 2015-03-26 03:33:59.625 085 12524.40 188.10 54686.03 88888.00 2015-03-26 03:33:59.750 085 12524.42 188.12 54686.05 88888.00 2015-03-26 03:33:59.875 085 12524.42 188.15 54686.03 88888.00 2015-03-26 03:34:00.000 085 12524.45 188.15 54686.03 88888.00 2015-03-26 03:34:00.125 085 12524.45 188.15 54686.03 88888.00 2015-03-26 03:34:00.250 085 12524.48 188.15 54686.03 88888.00 2015-03-26 03:34:00.375 085 12524.55 188.18 54686.05 88888.00 2015-03-26 03:34:00.500 085 12524.50 188.18 54686.05 88888.00 2015-03-26 03:34:00.625 085 12524.45 188.15 54686.00 88888.00 2015-03-26 03:34:00.750 085 12524.42 188.18 54686.03 88888.00 2015-03-26 03:34:00.875 085 12524.48 188.15 54686.00 88888.00 2015-03-26 03:34:01.000 085 12524.55 188.12 54685.97 88888.00 2015-03-26 03:34:01.125 085 12524.48 188.12 54685.97 88888.00 2015-03-26 03:34:01.250 085 12524.40 188.12 54686.03 88888.00 2015-03-26 03:34:01.375 085 12524.35 188.15 54686.03 88888.00 2015-03-26 03:34:01.500 085 12524.33 188.15 54686.05 88888.00 2015-03-26 03:34:01.625 085 12524.35 188.18 54686.05 88888.00 2015-03-26 03:34:01.750 085 12524.45 188.20 54686.05 88888.00 2015-03-26 03:34:01.875 085 12524.45 188.22 54686.00 88888.00 2015-03-26 03:34:02.000 085 12524.42 188.20 54685.97 88888.00 2015-03-26 03:34:02.125 085 12524.38 188.18 54686.00 88888.00 2015-03-26 03:34:02.250 085 12524.30 188.15 54686.00 88888.00 2015-03-26 03:34:02.375 085 12524.38 188.18 54685.97 88888.00 2015-03-26 03:34:02.500 085 12524.45 188.18 54686.00 88888.00 2015-03-26 03:34:02.625 085 12524.45 188.18 54686.00 88888.00 2015-03-26 03:34:02.750 085 12524.38 188.18 54686.03 88888.00 2015-03-26 03:34:02.875 085 12524.35 188.22 54686.05 88888.00 2015-03-26 03:34:03.000 085 12524.40 188.18 54686.00 88888.00 2015-03-26 03:34:03.125 085 12524.45 188.18 54685.97 88888.00 2015-03-26 03:34:03.250 085 12524.38 188.15 54685.95 88888.00 2015-03-26 03:34:03.375 085 12524.35 188.20 54685.97 88888.00 2015-03-26 03:34:03.500 085 12524.38 188.20 54685.95 88888.00 2015-03-26 03:34:03.625 085 12524.38 188.20 54685.97 88888.00 2015-03-26 03:34:03.750 085 12524.40 188.20 54685.97 88888.00 2015-03-26 03:34:03.875 085 12524.38 188.20 54685.95 88888.00 2015-03-26 03:34:04.000 085 12524.45 188.20 54685.97 88888.00 2015-03-26 03:34:04.125 085 12524.42 188.25 54686.00 88888.00 2015-03-26 03:34:04.250 085 12524.42 188.25 54686.03 88888.00 2015-03-26 03:34:04.375 085 12524.40 188.25 54685.97 88888.00 2015-03-26 03:34:04.500 085 12524.33 188.22 54685.97 88888.00 2015-03-26 03:34:04.625 085 12524.33 188.22 54685.97 88888.00 2015-03-26 03:34:04.750 085 12524.38 188.20 54685.95 88888.00 2015-03-26 03:34:04.875 085 12524.42 188.25 54685.97 88888.00 2015-03-26 03:34:05.000 085 12524.45 188.28 54685.95 88888.00 2015-03-26 03:34:05.125 085 12524.48 188.20 54685.97 88888.00 2015-03-26 03:34:05.250 085 12524.40 188.22 54686.00 88888.00 2015-03-26 03:34:05.375 085 12524.50 188.28 54686.00 88888.00 2015-03-26 03:34:05.500 085 12524.50 188.22 54685.95 88888.00 2015-03-26 03:34:05.625 085 12524.48 188.25 54685.93 88888.00 2015-03-26 03:34:05.750 085 12524.50 188.28 54685.95 88888.00 2015-03-26 03:34:05.875 085 12524.55 188.28 54685.95 88888.00 2015-03-26 03:34:06.000 085 12524.52 188.32 54685.97 88888.00 2015-03-26 03:34:06.125 085 12524.50 188.30 54686.00 88888.00 2015-03-26 03:34:06.250 085 12524.45 188.22 54685.97 88888.00 2015-03-26 03:34:06.375 085 12524.45 188.25 54685.95 88888.00 2015-03-26 03:34:06.500 085 12524.42 188.25 54685.95 88888.00 2015-03-26 03:34:06.625 085 12524.50 188.28 54685.95 88888.00 2015-03-26 03:34:06.750 085 12524.52 188.32 54685.95 88888.00 2015-03-26 03:34:06.875 085 12524.42 188.30 54685.97 88888.00 2015-03-26 03:34:07.000 085 12524.40 188.28 54685.97 88888.00 2015-03-26 03:34:07.125 085 12524.40 188.30 54685.97 88888.00 2015-03-26 03:34:07.250 085 12524.38 188.30 54685.95 88888.00 2015-03-26 03:34:07.375 085 12524.38 188.28 54685.97 88888.00 2015-03-26 03:34:07.500 085 12524.40 188.32 54685.97 88888.00 2015-03-26 03:34:07.625 085 12524.42 188.30 54685.95 88888.00 2015-03-26 03:34:07.750 085 12524.40 188.32 54685.97 88888.00 2015-03-26 03:34:07.875 085 12524.40 188.32 54685.97 88888.00 2015-03-26 03:34:08.000 085 12524.40 188.32 54685.97 88888.00 2015-03-26 03:34:08.125 085 12524.38 188.30 54685.97 88888.00 2015-03-26 03:34:08.250 085 12524.42 188.30 54686.00 88888.00 2015-03-26 03:34:08.375 085 12524.38 188.30 54685.97 88888.00 2015-03-26 03:34:08.500 085 12524.38 188.32 54685.97 88888.00 2015-03-26 03:34:08.625 085 12524.38 188.32 54686.00 88888.00 2015-03-26 03:34:08.750 085 12524.42 188.35 54686.00 88888.00 2015-03-26 03:34:08.875 085 12524.40 188.30 54685.97 88888.00 2015-03-26 03:34:09.000 085 12524.40 188.30 54685.97 88888.00 2015-03-26 03:34:09.125 085 12524.42 188.32 54686.00 88888.00 2015-03-26 03:34:09.250 085 12524.45 188.35 54686.00 88888.00 2015-03-26 03:34:09.375 085 12524.52 188.35 54686.00 88888.00 2015-03-26 03:34:09.500 085 12524.55 188.40 54686.00 88888.00 2015-03-26 03:34:09.625 085 12524.52 188.38 54686.00 88888.00 2015-03-26 03:34:09.750 085 12524.48 188.35 54685.97 88888.00 2015-03-26 03:34:09.875 085 12524.45 188.32 54685.97 88888.00 2015-03-26 03:34:10.000 085 12524.50 188.32 54685.95 88888.00 2015-03-26 03:34:10.125 085 12524.52 188.35 54685.95 88888.00 2015-03-26 03:34:10.250 085 12524.48 188.35 54686.00 88888.00 2015-03-26 03:34:10.375 085 12524.40 188.38 54685.97 88888.00 2015-03-26 03:34:10.500 085 12524.40 188.38 54686.00 88888.00 2015-03-26 03:34:10.625 085 12524.42 188.40 54685.97 88888.00 2015-03-26 03:34:10.750 085 12524.40 188.38 54686.00 88888.00 2015-03-26 03:34:10.875 085 12524.40 188.38 54686.00 88888.00 2015-03-26 03:34:11.000 085 12524.42 188.35 54685.97 88888.00 2015-03-26 03:34:11.125 085 12524.40 188.38 54686.00 88888.00 2015-03-26 03:34:11.250 085 12524.35 188.35 54685.97 88888.00 2015-03-26 03:34:11.375 085 12524.42 188.40 54685.97 88888.00 2015-03-26 03:34:11.500 085 12524.45 188.43 54685.97 88888.00 2015-03-26 03:34:11.625 085 12524.45 188.43 54686.00 88888.00 2015-03-26 03:34:11.750 085 12524.48 188.40 54685.97 88888.00 2015-03-26 03:34:11.875 085 12524.48 188.38 54685.97 88888.00 2015-03-26 03:34:12.000 085 12524.52 188.38 54685.95 88888.00 2015-03-26 03:34:12.125 085 12524.50 188.38 54685.97 88888.00 2015-03-26 03:34:12.250 085 12524.48 188.38 54685.97 88888.00 2015-03-26 03:34:12.375 085 12524.45 188.38 54685.97 88888.00 2015-03-26 03:34:12.500 085 12524.40 188.40 54685.97 88888.00 2015-03-26 03:34:12.625 085 12524.42 188.43 54686.00 88888.00 2015-03-26 03:34:12.750 085 12524.35 188.38 54685.97 88888.00 2015-03-26 03:34:12.875 085 12524.35 188.38 54686.00 88888.00 2015-03-26 03:34:13.000 085 12524.38 188.38 54685.97 88888.00 2015-03-26 03:34:13.125 085 12524.35 188.32 54686.00 88888.00 2015-03-26 03:34:13.250 085 12524.33 188.30 54685.97 88888.00 2015-03-26 03:34:13.375 085 12524.40 188.38 54685.97 88888.00 2015-03-26 03:34:13.500 085 12524.48 188.38 54686.00 88888.00 2015-03-26 03:34:13.625 085 12524.48 188.38 54686.00 88888.00 2015-03-26 03:34:13.750 085 12524.50 188.40 54686.03 88888.00 2015-03-26 03:34:13.875 085 12524.48 188.40 54685.97 88888.00 2015-03-26 03:34:14.000 085 12524.48 188.43 54685.97 88888.00 2015-03-26 03:34:14.125 085 12524.42 188.38 54685.97 88888.00 2015-03-26 03:34:14.250 085 12524.40 188.38 54686.00 88888.00 2015-03-26 03:34:14.375 085 12524.42 188.35 54685.97 88888.00 2015-03-26 03:34:14.500 085 12524.33 188.35 54685.95 88888.00 2015-03-26 03:34:14.625 085 12524.27 188.38 54685.95 88888.00 2015-03-26 03:34:14.750 085 12524.35 188.40 54686.03 88888.00 2015-03-26 03:34:14.875 085 12524.40 188.43 54686.00 88888.00 2015-03-26 03:34:15.000 085 12524.38 188.40 54685.97 88888.00 2015-03-26 03:34:15.125 085 12524.40 188.38 54685.97 88888.00 2015-03-26 03:34:15.250 085 12524.35 188.38 54685.95 88888.00 2015-03-26 03:34:15.375 085 12524.38 188.40 54685.97 88888.00 2015-03-26 03:34:15.500 085 12524.38 188.43 54686.00 88888.00 2015-03-26 03:34:15.625 085 12524.38 188.45 54685.97 88888.00 2015-03-26 03:34:15.750 085 12524.38 188.43 54685.97 88888.00 2015-03-26 03:34:15.875 085 12524.40 188.43 54685.95 88888.00 2015-03-26 03:34:16.000 085 12524.38 188.43 54685.90 88888.00 2015-03-26 03:34:16.125 085 12524.35 188.43 54685.97 88888.00 2015-03-26 03:34:16.250 085 12524.30 188.43 54686.00 88888.00 2015-03-26 03:34:16.375 085 12524.42 188.43 54686.00 88888.00 2015-03-26 03:34:16.500 085 12524.40 188.40 54685.97 88888.00 2015-03-26 03:34:16.625 085 12524.45 188.43 54686.00 88888.00 2015-03-26 03:34:16.750 085 12524.42 188.43 54686.00 88888.00 2015-03-26 03:34:16.875 085 12524.35 188.38 54685.97 88888.00 2015-03-26 03:34:17.000 085 12524.30 188.40 54686.00 88888.00 2015-03-26 03:34:17.125 085 12524.33 188.40 54686.03 88888.00 2015-03-26 03:34:17.250 085 12524.33 188.43 54686.03 88888.00 2015-03-26 03:34:17.375 085 12524.35 188.43 54686.00 88888.00 2015-03-26 03:34:17.500 085 12524.35 188.43 54686.05 88888.00 2015-03-26 03:34:17.625 085 12524.35 188.43 54686.03 88888.00 2015-03-26 03:34:17.750 085 12524.33 188.40 54686.00 88888.00 2015-03-26 03:34:17.875 085 12524.35 188.40 54685.97 88888.00 2015-03-26 03:34:18.000 085 12524.40 188.40 54685.95 88888.00 2015-03-26 03:34:18.125 085 12524.45 188.40 54686.00 88888.00 2015-03-26 03:34:18.250 085 12524.45 188.40 54686.00 88888.00 2015-03-26 03:34:18.375 085 12524.38 188.38 54685.97 88888.00 2015-03-26 03:34:18.500 085 12524.30 188.43 54685.97 88888.00 2015-03-26 03:34:18.625 085 12524.33 188.40 54685.95 88888.00 2015-03-26 03:34:18.750 085 12524.35 188.43 54685.97 88888.00 2015-03-26 03:34:18.875 085 12524.38 188.43 54685.97 88888.00 2015-03-26 03:34:19.000 085 12524.33 188.40 54686.03 88888.00 2015-03-26 03:34:19.125 085 12524.33 188.38 54686.03 88888.00 2015-03-26 03:34:19.250 085 12524.27 188.40 54686.00 88888.00 2015-03-26 03:34:19.375 085 12524.30 188.38 54686.00 88888.00 2015-03-26 03:34:19.500 085 12524.35 188.40 54686.00 88888.00 2015-03-26 03:34:19.625 085 12524.33 188.40 54685.95 88888.00 2015-03-26 03:34:19.750 085 12524.30 188.40 54686.03 88888.00 2015-03-26 03:34:19.875 085 12524.30 188.43 54686.03 88888.00 2015-03-26 03:34:20.000 085 12524.30 188.40 54686.00 88888.00 2015-03-26 03:34:20.125 085 12524.40 188.40 54686.00 88888.00 2015-03-26 03:34:20.250 085 12524.38 188.38 54686.05 88888.00 2015-03-26 03:34:20.375 085 12524.30 188.38 54686.00 88888.00 2015-03-26 03:34:20.500 085 12524.25 188.40 54686.05 88888.00 2015-03-26 03:34:20.625 085 12524.25 188.40 54685.97 88888.00 2015-03-26 03:34:20.750 085 12524.30 188.40 54686.03 88888.00 2015-03-26 03:34:20.875 085 12524.35 188.40 54686.03 88888.00 2015-03-26 03:34:21.000 085 12524.40 188.43 54686.03 88888.00 2015-03-26 03:34:21.125 085 12524.40 188.45 54686.05 88888.00 2015-03-26 03:34:21.250 085 12524.33 188.45 54686.03 88888.00 2015-03-26 03:34:21.375 085 12524.30 188.45 54686.03 88888.00 2015-03-26 03:34:21.500 085 12524.25 188.43 54686.03 88888.00 2015-03-26 03:34:21.625 085 12524.23 188.40 54686.03 88888.00 2015-03-26 03:34:21.750 085 12524.27 188.45 54686.00 88888.00 2015-03-26 03:34:21.875 085 12524.33 188.45 54686.00 88888.00 2015-03-26 03:34:22.000 085 12524.33 188.45 54685.97 88888.00 2015-03-26 03:34:22.125 085 12524.30 188.40 54685.97 88888.00 2015-03-26 03:34:22.250 085 12524.30 188.40 54686.00 88888.00 2015-03-26 03:34:22.375 085 12524.27 188.40 54686.03 88888.00 2015-03-26 03:34:22.500 085 12524.27 188.35 54686.03 88888.00 2015-03-26 03:34:22.625 085 12524.30 188.40 54686.03 88888.00 2015-03-26 03:34:22.750 085 12524.33 188.43 54686.05 88888.00 2015-03-26 03:34:22.875 085 12524.38 188.45 54686.03 88888.00 2015-03-26 03:34:23.000 085 12524.40 188.45 54686.03 88888.00 2015-03-26 03:34:23.125 085 12524.40 188.45 54686.00 88888.00 2015-03-26 03:34:23.250 085 12524.45 188.43 54686.03 88888.00 2015-03-26 03:34:23.375 085 12524.40 188.43 54685.97 88888.00 2015-03-26 03:34:23.500 085 12524.35 188.47 54686.00 88888.00 2015-03-26 03:34:23.625 085 12524.33 188.45 54686.00 88888.00 2015-03-26 03:34:23.750 085 12524.30 188.45 54685.97 88888.00 2015-03-26 03:34:23.875 085 12524.23 188.45 54686.03 88888.00 2015-03-26 03:34:24.000 085 12524.23 188.45 54685.95 88888.00 2015-03-26 03:34:24.125 085 12524.25 188.43 54686.00 88888.00 2015-03-26 03:34:24.250 085 12524.23 188.40 54686.00 88888.00 2015-03-26 03:34:24.375 085 12524.23 188.43 54686.00 88888.00 2015-03-26 03:34:24.500 085 12524.17 188.40 54686.00 88888.00 2015-03-26 03:34:24.625 085 12524.20 188.43 54685.97 88888.00 2015-03-26 03:34:24.750 085 12524.20 188.43 54686.00 88888.00 2015-03-26 03:34:24.875 085 12524.15 188.43 54685.95 88888.00 2015-03-26 03:34:25.000 085 12524.15 188.43 54686.00 88888.00 2015-03-26 03:34:25.125 085 12524.25 188.40 54686.00 88888.00 2015-03-26 03:34:25.250 085 12524.23 188.38 54686.00 88888.00 2015-03-26 03:34:25.375 085 12524.17 188.35 54685.97 88888.00 2015-03-26 03:34:25.500 085 12524.15 188.40 54686.03 88888.00 2015-03-26 03:34:25.625 085 12524.17 188.45 54685.97 88888.00 2015-03-26 03:34:25.750 085 12524.20 188.40 54685.97 88888.00 2015-03-26 03:34:25.875 085 12524.20 188.40 54685.95 88888.00 2015-03-26 03:34:26.000 085 12524.20 188.43 54685.95 88888.00 2015-03-26 03:34:26.125 085 12524.20 188.45 54685.97 88888.00 2015-03-26 03:34:26.250 085 12524.17 188.40 54686.03 88888.00 2015-03-26 03:34:26.375 085 12524.20 188.38 54686.03 88888.00 2015-03-26 03:34:26.500 085 12524.15 188.40 54686.00 88888.00 2015-03-26 03:34:26.625 085 12524.17 188.40 54686.00 88888.00 2015-03-26 03:34:26.750 085 12524.23 188.43 54686.03 88888.00 2015-03-26 03:34:26.875 085 12524.25 188.40 54686.03 88888.00 2015-03-26 03:34:27.000 085 12524.23 188.40 54686.00 88888.00 2015-03-26 03:34:27.125 085 12524.20 188.40 54686.00 88888.00 2015-03-26 03:34:27.250 085 12524.20 188.40 54686.00 88888.00 2015-03-26 03:34:27.375 085 12524.27 188.43 54686.03 88888.00 2015-03-26 03:34:27.500 085 12524.27 188.45 54686.05 88888.00 2015-03-26 03:34:27.625 085 12524.20 188.40 54686.03 88888.00 2015-03-26 03:34:27.750 085 12524.23 188.40 54686.00 88888.00 2015-03-26 03:34:27.875 085 12524.25 188.43 54686.00 88888.00 2015-03-26 03:34:28.000 085 12524.23 188.40 54686.00 88888.00 2015-03-26 03:34:28.125 085 12524.15 188.38 54686.03 88888.00 2015-03-26 03:34:28.250 085 12524.12 188.35 54686.03 88888.00 2015-03-26 03:34:28.375 085 12524.15 188.35 54686.00 88888.00 2015-03-26 03:34:28.500 085 12524.08 188.38 54686.00 88888.00 2015-03-26 03:34:28.625 085 12524.02 188.40 54686.03 88888.00 2015-03-26 03:34:28.750 085 12524.08 188.40 54686.05 88888.00 2015-03-26 03:34:28.875 085 12524.12 188.43 54686.07 88888.00 2015-03-26 03:34:29.000 085 12524.17 188.40 54686.05 88888.00 2015-03-26 03:34:29.125 085 12524.15 188.38 54686.05 88888.00 2015-03-26 03:34:29.250 085 12524.10 188.35 54686.07 88888.00 2015-03-26 03:34:29.375 085 12524.17 188.32 54686.03 88888.00 2015-03-26 03:34:29.500 085 12524.17 188.32 54686.03 88888.00 2015-03-26 03:34:29.625 085 12524.12 188.38 54686.07 88888.00 2015-03-26 03:34:29.750 085 12524.15 188.38 54686.07 88888.00 2015-03-26 03:34:29.875 085 12524.12 188.35 54686.05 88888.00 2015-03-26 03:34:30.000 085 12524.10 188.35 54686.03 88888.00 2015-03-26 03:34:30.125 085 12524.10 188.35 54686.03 88888.00 2015-03-26 03:34:30.250 085 12524.12 188.32 54686.05 88888.00 2015-03-26 03:34:30.375 085 12524.15 188.35 54686.05 88888.00 2015-03-26 03:34:30.500 085 12524.08 188.38 54686.07 88888.00 2015-03-26 03:34:30.625 085 12524.05 188.38 54686.10 88888.00 2015-03-26 03:34:30.750 085 12524.05 188.38 54686.03 88888.00 2015-03-26 03:34:30.875 085 12524.02 188.32 54686.03 88888.00 2015-03-26 03:34:31.000 085 12524.10 188.30 54686.05 88888.00 2015-03-26 03:34:31.125 085 12524.10 188.30 54686.07 88888.00 2015-03-26 03:34:31.250 085 12524.12 188.32 54686.07 88888.00 2015-03-26 03:34:31.375 085 12524.15 188.35 54686.07 88888.00 2015-03-26 03:34:31.500 085 12524.17 188.35 54686.07 88888.00 2015-03-26 03:34:31.625 085 12524.15 188.35 54686.05 88888.00 2015-03-26 03:34:31.750 085 12524.15 188.35 54686.07 88888.00 2015-03-26 03:34:31.875 085 12524.23 188.32 54686.07 88888.00 2015-03-26 03:34:32.000 085 12524.20 188.30 54686.03 88888.00 2015-03-26 03:34:32.125 085 12524.15 188.32 54686.05 88888.00 2015-03-26 03:34:32.250 085 12524.12 188.32 54686.10 88888.00 2015-03-26 03:34:32.375 085 12524.15 188.35 54686.07 88888.00 2015-03-26 03:34:32.500 085 12524.12 188.32 54686.07 88888.00 2015-03-26 03:34:32.625 085 12524.12 188.32 54686.07 88888.00 2015-03-26 03:34:32.750 085 12524.20 188.32 54686.07 88888.00 2015-03-26 03:34:32.875 085 12524.17 188.35 54686.10 88888.00 2015-03-26 03:34:33.000 085 12524.15 188.30 54686.07 88888.00 2015-03-26 03:34:33.125 085 12524.12 188.32 54686.05 88888.00 2015-03-26 03:34:33.250 085 12524.15 188.28 54686.07 88888.00 2015-03-26 03:34:33.375 085 12524.12 188.30 54686.05 88888.00 2015-03-26 03:34:33.500 085 12524.15 188.35 54686.07 88888.00 2015-03-26 03:34:33.625 085 12524.20 188.32 54686.05 88888.00 2015-03-26 03:34:33.750 085 12524.08 188.30 54686.03 88888.00 2015-03-26 03:34:33.875 085 12524.02 188.30 54686.03 88888.00 2015-03-26 03:34:34.000 085 12524.05 188.35 54686.05 88888.00 2015-03-26 03:34:34.125 085 12524.08 188.35 54686.07 88888.00 2015-03-26 03:34:34.250 085 12524.12 188.30 54686.07 88888.00 2015-03-26 03:34:34.375 085 12524.15 188.30 54686.05 88888.00 2015-03-26 03:34:34.500 085 12524.12 188.32 54686.03 88888.00 2015-03-26 03:34:34.625 085 12524.05 188.32 54686.05 88888.00 2015-03-26 03:34:34.750 085 12524.02 188.30 54686.05 88888.00 2015-03-26 03:34:34.875 085 12524.02 188.30 54686.07 88888.00 2015-03-26 03:34:35.000 085 12524.05 188.30 54686.03 88888.00 2015-03-26 03:34:35.125 085 12524.12 188.28 54686.07 88888.00 2015-03-26 03:34:35.250 085 12524.15 188.30 54686.05 88888.00 2015-03-26 03:34:35.375 085 12524.15 188.30 54686.03 88888.00 2015-03-26 03:34:35.500 085 12524.15 188.30 54686.03 88888.00 2015-03-26 03:34:35.625 085 12524.12 188.30 54686.07 88888.00 2015-03-26 03:34:35.750 085 12524.10 188.32 54686.10 88888.00 2015-03-26 03:34:35.875 085 12524.12 188.30 54686.07 88888.00 2015-03-26 03:34:36.000 085 12524.10 188.28 54686.05 88888.00 2015-03-26 03:34:36.125 085 12524.12 188.28 54686.05 88888.00 2015-03-26 03:34:36.250 085 12524.15 188.28 54686.10 88888.00 2015-03-26 03:34:36.375 085 12524.17 188.28 54686.10 88888.00 2015-03-26 03:34:36.500 085 12524.17 188.28 54686.07 88888.00 2015-03-26 03:34:36.625 085 12524.12 188.25 54686.07 88888.00 2015-03-26 03:34:36.750 085 12524.08 188.22 54686.07 88888.00 2015-03-26 03:34:36.875 085 12524.02 188.25 54686.10 88888.00 2015-03-26 03:34:37.000 085 12524.08 188.28 54686.10 88888.00 2015-03-26 03:34:37.125 085 12524.10 188.30 54686.10 88888.00 2015-03-26 03:34:37.250 085 12524.02 188.30 54686.10 88888.00 2015-03-26 03:34:37.375 085 12524.05 188.28 54686.07 88888.00 2015-03-26 03:34:37.500 085 12524.10 188.28 54686.10 88888.00 2015-03-26 03:34:37.625 085 12524.10 188.25 54686.12 88888.00 2015-03-26 03:34:37.750 085 12524.08 188.25 54686.12 88888.00 2015-03-26 03:34:37.875 085 12524.05 188.25 54686.10 88888.00 2015-03-26 03:34:38.000 085 12524.00 188.22 54686.07 88888.00 2015-03-26 03:34:38.125 085 12523.98 188.22 54686.07 88888.00 2015-03-26 03:34:38.250 085 12523.98 188.25 54686.10 88888.00 2015-03-26 03:34:38.375 085 12524.02 188.22 54686.10 88888.00 2015-03-26 03:34:38.500 085 12524.02 188.25 54686.10 88888.00 2015-03-26 03:34:38.625 085 12524.02 188.25 54686.07 88888.00 2015-03-26 03:34:38.750 085 12523.98 188.20 54686.07 88888.00 2015-03-26 03:34:38.875 085 12523.98 188.22 54686.07 88888.00 2015-03-26 03:34:39.000 085 12524.00 188.25 54686.10 88888.00 2015-03-26 03:34:39.125 085 12523.92 188.22 54686.07 88888.00 2015-03-26 03:34:39.250 085 12523.90 188.25 54686.10 88888.00 2015-03-26 03:34:39.375 085 12523.95 188.25 54686.15 88888.00 2015-03-26 03:34:39.500 085 12523.95 188.22 54686.12 88888.00 2015-03-26 03:34:39.625 085 12523.98 188.22 54686.12 88888.00 2015-03-26 03:34:39.750 085 12523.95 188.22 54686.10 88888.00 2015-03-26 03:34:39.875 085 12523.95 188.25 54686.12 88888.00 2015-03-26 03:34:40.000 085 12523.90 188.22 54686.15 88888.00 2015-03-26 03:34:40.125 085 12523.88 188.22 54686.18 88888.00 2015-03-26 03:34:40.250 085 12523.90 188.22 54686.15 88888.00 2015-03-26 03:34:40.375 085 12523.90 188.25 54686.12 88888.00 2015-03-26 03:34:40.500 085 12523.92 188.22 54686.15 88888.00 2015-03-26 03:34:40.625 085 12523.95 188.22 54686.15 88888.00 2015-03-26 03:34:40.750 085 12523.90 188.22 54686.15 88888.00 2015-03-26 03:34:40.875 085 12523.88 188.22 54686.12 88888.00 2015-03-26 03:34:41.000 085 12523.85 188.22 54686.12 88888.00 2015-03-26 03:34:41.125 085 12523.90 188.22 54686.15 88888.00 2015-03-26 03:34:41.250 085 12523.90 188.25 54686.12 88888.00 2015-03-26 03:34:41.375 085 12523.90 188.22 54686.15 88888.00 2015-03-26 03:34:41.500 085 12523.90 188.20 54686.15 88888.00 2015-03-26 03:34:41.625 085 12523.92 188.20 54686.12 88888.00 2015-03-26 03:34:41.750 085 12523.95 188.22 54686.15 88888.00 2015-03-26 03:34:41.875 085 12523.90 188.22 54686.18 88888.00 2015-03-26 03:34:42.000 085 12523.90 188.25 54686.10 88888.00 2015-03-26 03:34:42.125 085 12523.88 188.22 54686.12 88888.00 2015-03-26 03:34:42.250 085 12523.88 188.18 54686.15 88888.00 2015-03-26 03:34:42.375 085 12523.85 188.18 54686.15 88888.00 2015-03-26 03:34:42.500 085 12523.80 188.20 54686.15 88888.00 2015-03-26 03:34:42.625 085 12523.85 188.20 54686.15 88888.00 2015-03-26 03:34:42.750 085 12523.88 188.18 54686.12 88888.00 2015-03-26 03:34:42.875 085 12523.85 188.20 54686.12 88888.00 2015-03-26 03:34:43.000 085 12523.85 188.18 54686.12 88888.00 2015-03-26 03:34:43.125 085 12523.88 188.20 54686.18 88888.00 2015-03-26 03:34:43.250 085 12523.92 188.20 54686.18 88888.00 2015-03-26 03:34:43.375 085 12523.92 188.20 54686.18 88888.00 2015-03-26 03:34:43.500 085 12523.85 188.18 54686.18 88888.00 2015-03-26 03:34:43.625 085 12523.88 188.15 54686.20 88888.00 2015-03-26 03:34:43.750 085 12523.90 188.20 54686.18 88888.00 2015-03-26 03:34:43.875 085 12523.88 188.18 54686.15 88888.00 2015-03-26 03:34:44.000 085 12523.83 188.15 54686.15 88888.00 2015-03-26 03:34:44.125 085 12523.83 188.15 54686.18 88888.00 2015-03-26 03:34:44.250 085 12523.80 188.15 54686.18 88888.00 2015-03-26 03:34:44.375 085 12523.80 188.15 54686.15 88888.00 2015-03-26 03:34:44.500 085 12523.80 188.12 54686.15 88888.00 2015-03-26 03:34:44.625 085 12523.80 188.12 54686.15 88888.00 2015-03-26 03:34:44.750 085 12523.77 188.12 54686.15 88888.00 2015-03-26 03:34:44.875 085 12523.80 188.15 54686.15 88888.00 2015-03-26 03:34:45.000 085 12523.77 188.15 54686.15 88888.00 2015-03-26 03:34:45.125 085 12523.77 188.15 54686.18 88888.00 2015-03-26 03:34:45.250 085 12523.77 188.18 54686.22 88888.00 2015-03-26 03:34:45.375 085 12523.85 188.20 54686.20 88888.00 2015-03-26 03:34:45.500 085 12523.88 188.15 54686.18 88888.00 2015-03-26 03:34:45.625 085 12523.88 188.18 54686.20 88888.00 2015-03-26 03:34:45.750 085 12523.80 188.20 54686.20 88888.00 2015-03-26 03:34:45.875 085 12523.80 188.18 54686.20 88888.00 2015-03-26 03:34:46.000 085 12523.77 188.15 54686.15 88888.00 2015-03-26 03:34:46.125 085 12523.88 188.12 54686.18 88888.00 2015-03-26 03:34:46.250 085 12523.80 188.12 54686.18 88888.00 2015-03-26 03:34:46.375 085 12523.73 188.12 54686.18 88888.00 2015-03-26 03:34:46.500 085 12523.73 188.15 54686.18 88888.00 2015-03-26 03:34:46.625 085 12523.70 188.12 54686.18 88888.00 2015-03-26 03:34:46.750 085 12523.77 188.15 54686.15 88888.00 2015-03-26 03:34:46.875 085 12523.83 188.15 54686.18 88888.00 2015-03-26 03:34:47.000 085 12523.88 188.15 54686.18 88888.00 2015-03-26 03:34:47.125 085 12523.83 188.15 54686.18 88888.00 2015-03-26 03:34:47.250 085 12523.73 188.12 54686.15 88888.00 2015-03-26 03:34:47.375 085 12523.73 188.10 54686.12 88888.00 2015-03-26 03:34:47.500 085 12523.80 188.12 54686.12 88888.00 2015-03-26 03:34:47.625 085 12523.77 188.10 54686.12 88888.00 2015-03-26 03:34:47.750 085 12523.75 188.10 54686.15 88888.00 2015-03-26 03:34:47.875 085 12523.75 188.10 54686.18 88888.00 2015-03-26 03:34:48.000 085 12523.73 188.07 54686.12 88888.00 2015-03-26 03:34:48.125 085 12523.70 188.10 54686.12 88888.00 2015-03-26 03:34:48.250 085 12523.70 188.15 54686.18 88888.00 2015-03-26 03:34:48.375 085 12523.75 188.18 54686.18 88888.00 2015-03-26 03:34:48.500 085 12523.73 188.12 54686.18 88888.00 2015-03-26 03:34:48.625 085 12523.62 188.12 54686.18 88888.00 2015-03-26 03:34:48.750 085 12523.62 188.10 54686.18 88888.00 2015-03-26 03:34:48.875 085 12523.70 188.12 54686.18 88888.00 2015-03-26 03:34:49.000 085 12523.77 188.12 54686.18 88888.00 2015-03-26 03:34:49.125 085 12523.77 188.12 54686.15 88888.00 2015-03-26 03:34:49.250 085 12523.70 188.12 54686.15 88888.00 2015-03-26 03:34:49.375 085 12523.67 188.10 54686.15 88888.00 2015-03-26 03:34:49.500 085 12523.77 188.15 54686.18 88888.00 2015-03-26 03:34:49.625 085 12523.77 188.15 54686.20 88888.00 2015-03-26 03:34:49.750 085 12523.75 188.10 54686.18 88888.00 2015-03-26 03:34:49.875 085 12523.73 188.05 54686.18 88888.00 2015-03-26 03:34:50.000 085 12523.75 188.05 54686.15 88888.00 2015-03-26 03:34:50.125 085 12523.73 188.07 54686.20 88888.00 2015-03-26 03:34:50.250 085 12523.70 188.07 54686.20 88888.00 2015-03-26 03:34:50.375 085 12523.80 188.10 54686.20 88888.00 2015-03-26 03:34:50.500 085 12523.77 188.07 54686.20 88888.00 2015-03-26 03:34:50.625 085 12523.75 188.07 54686.18 88888.00 2015-03-26 03:34:50.750 085 12523.75 188.10 54686.20 88888.00 2015-03-26 03:34:50.875 085 12523.73 188.05 54686.18 88888.00 2015-03-26 03:34:51.000 085 12523.67 188.05 54686.15 88888.00 2015-03-26 03:34:51.125 085 12523.58 188.05 54686.18 88888.00 2015-03-26 03:34:51.250 085 12523.62 188.07 54686.20 88888.00 2015-03-26 03:34:51.375 085 12523.73 188.10 54686.20 88888.00 2015-03-26 03:34:51.500 085 12523.70 188.10 54686.20 88888.00 2015-03-26 03:34:51.625 085 12523.62 188.12 54686.20 88888.00 2015-03-26 03:34:51.750 085 12523.65 188.10 54686.20 88888.00 2015-03-26 03:34:51.875 085 12523.62 188.10 54686.18 88888.00 2015-03-26 03:34:52.000 085 12523.60 188.07 54686.18 88888.00 2015-03-26 03:34:52.125 085 12523.60 188.07 54686.20 88888.00 2015-03-26 03:34:52.250 085 12523.62 188.07 54686.20 88888.00 2015-03-26 03:34:52.375 085 12523.62 188.07 54686.20 88888.00 2015-03-26 03:34:52.500 085 12523.60 188.07 54686.22 88888.00 2015-03-26 03:34:52.625 085 12523.65 188.10 54686.22 88888.00 2015-03-26 03:34:52.750 085 12523.65 188.10 54686.20 88888.00 2015-03-26 03:34:52.875 085 12523.65 188.07 54686.18 88888.00 2015-03-26 03:34:53.000 085 12523.70 188.07 54686.18 88888.00 2015-03-26 03:34:53.125 085 12523.67 188.07 54686.18 88888.00 2015-03-26 03:34:53.250 085 12523.67 188.10 54686.18 88888.00 2015-03-26 03:34:53.375 085 12523.70 188.07 54686.18 88888.00 2015-03-26 03:34:53.500 085 12523.70 188.05 54686.20 88888.00 2015-03-26 03:34:53.625 085 12523.67 188.05 54686.22 88888.00 2015-03-26 03:34:53.750 085 12523.60 188.05 54686.22 88888.00 2015-03-26 03:34:53.875 085 12523.60 188.07 54686.22 88888.00 2015-03-26 03:34:54.000 085 12523.62 188.03 54686.22 88888.00 2015-03-26 03:34:54.125 085 12523.60 188.03 54686.25 88888.00 2015-03-26 03:34:54.250 085 12523.52 188.03 54686.22 88888.00 2015-03-26 03:34:54.375 085 12523.55 188.05 54686.20 88888.00 2015-03-26 03:34:54.500 085 12523.58 188.07 54686.22 88888.00 2015-03-26 03:34:54.625 085 12523.60 188.05 54686.22 88888.00 2015-03-26 03:34:54.750 085 12523.55 188.03 54686.18 88888.00 2015-03-26 03:34:54.875 085 12523.55 188.03 54686.18 88888.00 2015-03-26 03:34:55.000 085 12523.58 188.05 54686.18 88888.00 2015-03-26 03:34:55.125 085 12523.62 188.07 54686.20 88888.00 2015-03-26 03:34:55.250 085 12523.55 188.05 54686.20 88888.00 2015-03-26 03:34:55.375 085 12523.58 188.03 54686.22 88888.00 2015-03-26 03:34:55.500 085 12523.62 188.03 54686.20 88888.00 2015-03-26 03:34:55.625 085 12523.65 188.05 54686.20 88888.00 2015-03-26 03:34:55.750 085 12523.67 188.07 54686.20 88888.00 2015-03-26 03:34:55.875 085 12523.65 188.03 54686.20 88888.00 2015-03-26 03:34:56.000 085 12523.70 188.03 54686.20 88888.00 2015-03-26 03:34:56.125 085 12523.67 188.03 54686.22 88888.00 2015-03-26 03:34:56.250 085 12523.67 188.00 54686.22 88888.00 2015-03-26 03:34:56.375 085 12523.73 188.03 54686.22 88888.00 2015-03-26 03:34:56.500 085 12523.70 188.03 54686.20 88888.00 2015-03-26 03:34:56.625 085 12523.70 188.03 54686.18 88888.00 2015-03-26 03:34:56.750 085 12523.65 188.03 54686.20 88888.00 2015-03-26 03:34:56.875 085 12523.65 188.03 54686.20 88888.00 2015-03-26 03:34:57.000 085 12523.62 188.03 54686.20 88888.00 2015-03-26 03:34:57.125 085 12523.62 188.03 54686.22 88888.00 2015-03-26 03:34:57.250 085 12523.62 188.03 54686.22 88888.00 2015-03-26 03:34:57.375 085 12523.60 188.03 54686.20 88888.00 2015-03-26 03:34:57.500 085 12523.58 188.03 54686.22 88888.00 2015-03-26 03:34:57.625 085 12523.62 188.05 54686.22 88888.00 2015-03-26 03:34:57.750 085 12523.65 188.03 54686.18 88888.00 2015-03-26 03:34:57.875 085 12523.62 188.03 54686.18 88888.00 2015-03-26 03:34:58.000 085 12523.52 187.97 54686.18 88888.00 2015-03-26 03:34:58.125 085 12523.50 187.97 54686.20 88888.00 2015-03-26 03:34:58.250 085 12523.52 187.97 54686.20 88888.00 2015-03-26 03:34:58.375 085 12523.62 188.00 54686.20 88888.00 2015-03-26 03:34:58.500 085 12523.67 188.03 54686.22 88888.00 2015-03-26 03:34:58.625 085 12523.62 188.00 54686.22 88888.00 2015-03-26 03:34:58.750 085 12523.60 187.97 54686.20 88888.00 2015-03-26 03:34:58.875 085 12523.52 187.97 54686.18 88888.00 2015-03-26 03:34:59.000 085 12523.48 188.00 54686.22 88888.00 2015-03-26 03:34:59.125 085 12523.50 188.00 54686.22 88888.00 2015-03-26 03:34:59.250 085 12523.50 187.97 54686.22 88888.00 2015-03-26 03:34:59.375 085 12523.52 187.95 54686.18 88888.00 2015-03-26 03:34:59.500 085 12523.52 187.95 54686.20 88888.00 2015-03-26 03:34:59.625 085 12523.45 187.95 54686.22 88888.00 2015-03-26 03:34:59.750 085 12523.42 187.95 54686.22 88888.00 2015-03-26 03:34:59.875 085 12523.48 187.95 54686.22 88888.00 2015-03-26 03:35:00.000 085 12523.52 187.97 54686.20 88888.00 2015-03-26 03:35:00.125 085 12523.50 187.97 54686.22 88888.00 2015-03-26 03:35:00.250 085 12523.50 187.97 54686.22 88888.00 2015-03-26 03:35:00.375 085 12523.55 187.97 54686.20 88888.00 2015-03-26 03:35:00.500 085 12523.52 187.95 54686.18 88888.00 2015-03-26 03:35:00.625 085 12523.50 187.95 54686.18 88888.00 2015-03-26 03:35:00.750 085 12523.42 187.95 54686.15 88888.00 2015-03-26 03:35:00.875 085 12523.38 187.93 54686.18 88888.00 2015-03-26 03:35:01.000 085 12523.42 187.95 54686.18 88888.00 2015-03-26 03:35:01.125 085 12523.48 187.93 54686.18 88888.00 2015-03-26 03:35:01.250 085 12523.48 187.93 54686.20 88888.00 2015-03-26 03:35:01.375 085 12523.55 187.95 54686.20 88888.00 2015-03-26 03:35:01.500 085 12523.58 187.95 54686.20 88888.00 2015-03-26 03:35:01.625 085 12523.50 187.97 54686.20 88888.00 2015-03-26 03:35:01.750 085 12523.52 188.00 54686.20 88888.00 2015-03-26 03:35:01.875 085 12523.55 187.97 54686.18 88888.00 2015-03-26 03:35:02.000 085 12523.55 187.97 54686.18 88888.00 2015-03-26 03:35:02.125 085 12523.50 187.97 54686.20 88888.00 2015-03-26 03:35:02.250 085 12523.45 187.95 54686.18 88888.00 2015-03-26 03:35:02.375 085 12523.40 187.93 54686.15 88888.00 2015-03-26 03:35:02.500 085 12523.45 187.90 54686.15 88888.00 2015-03-26 03:35:02.625 085 12523.52 187.93 54686.15 88888.00 2015-03-26 03:35:02.750 085 12523.58 187.95 54686.20 88888.00 2015-03-26 03:35:02.875 085 12523.48 187.95 54686.18 88888.00 2015-03-26 03:35:03.000 085 12523.45 187.95 54686.12 88888.00 2015-03-26 03:35:03.125 085 12523.40 187.93 54686.18 88888.00 2015-03-26 03:35:03.250 085 12523.45 187.93 54686.20 88888.00 2015-03-26 03:35:03.375 085 12523.50 187.95 54686.20 88888.00 2015-03-26 03:35:03.500 085 12523.42 187.95 54686.18 88888.00 2015-03-26 03:35:03.625 085 12523.45 187.95 54686.20 88888.00 2015-03-26 03:35:03.750 085 12523.45 187.93 54686.20 88888.00 2015-03-26 03:35:03.875 085 12523.48 187.90 54686.18 88888.00 2015-03-26 03:35:04.000 085 12523.52 187.90 54686.18 88888.00 2015-03-26 03:35:04.125 085 12523.52 187.93 54686.20 88888.00 2015-03-26 03:35:04.250 085 12523.45 187.90 54686.15 88888.00 2015-03-26 03:35:04.375 085 12523.45 187.95 54686.12 88888.00 2015-03-26 03:35:04.500 085 12523.52 187.93 54686.12 88888.00 2015-03-26 03:35:04.625 085 12523.52 187.90 54686.15 88888.00 2015-03-26 03:35:04.750 085 12523.55 187.93 54686.18 88888.00 2015-03-26 03:35:04.875 085 12523.52 187.95 54686.18 88888.00 2015-03-26 03:35:05.000 085 12523.48 187.93 54686.18 88888.00 2015-03-26 03:35:05.125 085 12523.48 187.95 54686.18 88888.00 2015-03-26 03:35:05.250 085 12523.45 187.93 54686.18 88888.00 2015-03-26 03:35:05.375 085 12523.45 187.93 54686.10 88888.00 2015-03-26 03:35:05.500 085 12523.40 187.95 54686.15 88888.00 2015-03-26 03:35:05.625 085 12523.33 187.95 54686.15 88888.00 2015-03-26 03:35:05.750 085 12523.40 187.97 54686.12 88888.00 2015-03-26 03:35:05.875 085 12523.42 187.95 54686.12 88888.00 2015-03-26 03:35:06.000 085 12523.40 187.95 54686.12 88888.00 2015-03-26 03:35:06.125 085 12523.38 187.95 54686.15 88888.00 2015-03-26 03:35:06.250 085 12523.33 187.93 54686.18 88888.00 2015-03-26 03:35:06.375 085 12523.35 187.93 54686.12 88888.00 2015-03-26 03:35:06.500 085 12523.35 187.93 54686.15 88888.00 2015-03-26 03:35:06.625 085 12523.42 187.93 54686.15 88888.00 2015-03-26 03:35:06.750 085 12523.42 187.93 54686.15 88888.00 2015-03-26 03:35:06.875 085 12523.42 187.95 54686.15 88888.00 2015-03-26 03:35:07.000 085 12523.42 187.95 54686.12 88888.00 2015-03-26 03:35:07.125 085 12523.38 187.95 54686.15 88888.00 2015-03-26 03:35:07.250 085 12523.33 187.93 54686.18 88888.00 2015-03-26 03:35:07.375 085 12523.35 187.93 54686.20 88888.00 2015-03-26 03:35:07.500 085 12523.38 187.93 54686.15 88888.00 2015-03-26 03:35:07.625 085 12523.42 187.93 54686.12 88888.00 2015-03-26 03:35:07.750 085 12523.42 187.95 54686.15 88888.00 2015-03-26 03:35:07.875 085 12523.35 187.93 54686.15 88888.00 2015-03-26 03:35:08.000 085 12523.35 187.90 54686.12 88888.00 2015-03-26 03:35:08.125 085 12523.35 187.93 54686.12 88888.00 2015-03-26 03:35:08.250 085 12523.40 187.93 54686.10 88888.00 2015-03-26 03:35:08.375 085 12523.42 187.95 54686.15 88888.00 2015-03-26 03:35:08.500 085 12523.45 187.95 54686.18 88888.00 2015-03-26 03:35:08.625 085 12523.48 187.93 54686.18 88888.00 2015-03-26 03:35:08.750 085 12523.48 187.93 54686.18 88888.00 2015-03-26 03:35:08.875 085 12523.42 187.93 54686.18 88888.00 2015-03-26 03:35:09.000 085 12523.42 187.93 54686.12 88888.00 2015-03-26 03:35:09.125 085 12523.42 187.88 54686.18 88888.00 2015-03-26 03:35:09.250 085 12523.42 187.90 54686.20 88888.00 2015-03-26 03:35:09.375 085 12523.42 187.95 54686.20 88888.00 2015-03-26 03:35:09.500 085 12523.42 187.93 54686.18 88888.00 2015-03-26 03:35:09.625 085 12523.40 187.90 54686.15 88888.00 2015-03-26 03:35:09.750 085 12523.40 187.93 54686.15 88888.00 2015-03-26 03:35:09.875 085 12523.40 187.93 54686.18 88888.00 2015-03-26 03:35:10.000 085 12523.38 187.95 54686.15 88888.00 2015-03-26 03:35:10.125 085 12523.40 187.93 54686.10 88888.00 2015-03-26 03:35:10.250 085 12523.40 187.88 54686.07 88888.00 2015-03-26 03:35:10.375 085 12523.40 187.90 54686.10 88888.00 2015-03-26 03:35:10.500 085 12523.33 187.93 54686.12 88888.00 2015-03-26 03:35:10.625 085 12523.35 187.90 54686.15 88888.00 2015-03-26 03:35:10.750 085 12523.45 187.90 54686.15 88888.00 2015-03-26 03:35:10.875 085 12523.55 187.90 54686.18 88888.00 2015-03-26 03:35:11.000 085 12523.52 187.90 54686.10 88888.00 2015-03-26 03:35:11.125 085 12523.48 187.90 54686.12 88888.00 2015-03-26 03:35:11.250 085 12523.45 187.90 54686.15 88888.00 2015-03-26 03:35:11.375 085 12523.48 187.93 54686.15 88888.00 2015-03-26 03:35:11.500 085 12523.40 187.95 54686.12 88888.00 2015-03-26 03:35:11.625 085 12523.40 187.95 54686.12 88888.00 2015-03-26 03:35:11.750 085 12523.42 187.93 54686.12 88888.00 2015-03-26 03:35:11.875 085 12523.45 187.93 54686.15 88888.00 2015-03-26 03:35:12.000 085 12523.45 187.90 54686.10 88888.00 2015-03-26 03:35:12.125 085 12523.45 187.90 54686.10 88888.00 2015-03-26 03:35:12.250 085 12523.42 187.90 54686.12 88888.00 2015-03-26 03:35:12.375 085 12523.45 187.93 54686.07 88888.00 2015-03-26 03:35:12.500 085 12523.45 187.90 54686.10 88888.00 2015-03-26 03:35:12.625 085 12523.45 187.93 54686.12 88888.00 2015-03-26 03:35:12.750 085 12523.52 187.93 54686.12 88888.00 2015-03-26 03:35:12.875 085 12523.52 187.93 54686.12 88888.00 2015-03-26 03:35:13.000 085 12523.48 187.95 54686.12 88888.00 2015-03-26 03:35:13.125 085 12523.42 187.93 54686.18 88888.00 2015-03-26 03:35:13.250 085 12523.35 187.90 54686.12 88888.00 2015-03-26 03:35:13.375 085 12523.38 187.93 54686.15 88888.00 2015-03-26 03:35:13.500 085 12523.40 187.93 54686.12 88888.00 2015-03-26 03:35:13.625 085 12523.40 187.90 54686.12 88888.00 2015-03-26 03:35:13.750 085 12523.33 187.90 54686.07 88888.00 2015-03-26 03:35:13.875 085 12523.38 187.95 54686.12 88888.00 2015-03-26 03:35:14.000 085 12523.42 187.95 54686.12 88888.00 2015-03-26 03:35:14.125 085 12523.40 187.93 54686.12 88888.00 2015-03-26 03:35:14.250 085 12523.38 187.88 54686.10 88888.00 2015-03-26 03:35:14.375 085 12523.42 187.90 54686.07 88888.00 2015-03-26 03:35:14.500 085 12523.33 187.95 54686.07 88888.00 2015-03-26 03:35:14.625 085 12523.27 187.95 54686.07 88888.00 2015-03-26 03:35:14.750 085 12523.33 187.97 54686.12 88888.00 2015-03-26 03:35:14.875 085 12523.27 187.95 54686.07 88888.00 2015-03-26 03:35:15.000 085 12523.25 187.93 54686.05 88888.00 2015-03-26 03:35:15.125 085 12523.27 187.95 54686.07 88888.00 2015-03-26 03:35:15.250 085 12523.30 187.93 54686.07 88888.00 2015-03-26 03:35:15.375 085 12523.27 187.93 54686.07 88888.00 2015-03-26 03:35:15.500 085 12523.27 187.90 54686.07 88888.00 2015-03-26 03:35:15.625 085 12523.35 187.93 54686.07 88888.00 2015-03-26 03:35:15.750 085 12523.35 187.93 54686.07 88888.00 2015-03-26 03:35:15.875 085 12523.33 187.93 54686.07 88888.00 2015-03-26 03:35:16.000 085 12523.25 187.93 54686.03 88888.00 2015-03-26 03:35:16.125 085 12523.27 187.93 54686.07 88888.00 2015-03-26 03:35:16.250 085 12523.33 187.90 54686.10 88888.00 2015-03-26 03:35:16.375 085 12523.27 187.93 54686.10 88888.00 2015-03-26 03:35:16.500 085 12523.27 187.95 54686.10 88888.00 2015-03-26 03:35:16.625 085 12523.27 187.95 54686.10 88888.00 2015-03-26 03:35:16.750 085 12523.30 187.95 54686.07 88888.00 2015-03-26 03:35:16.875 085 12523.35 187.97 54686.07 88888.00 2015-03-26 03:35:17.000 085 12523.35 187.95 54686.07 88888.00 2015-03-26 03:35:17.125 085 12523.38 187.93 54686.12 88888.00 2015-03-26 03:35:17.250 085 12523.42 187.95 54686.12 88888.00 2015-03-26 03:35:17.375 085 12523.42 187.95 54686.10 88888.00 2015-03-26 03:35:17.500 085 12523.42 187.97 54686.10 88888.00 2015-03-26 03:35:17.625 085 12523.45 187.95 54686.07 88888.00 2015-03-26 03:35:17.750 085 12523.42 187.95 54686.07 88888.00 2015-03-26 03:35:17.875 085 12523.45 187.95 54686.07 88888.00 2015-03-26 03:35:18.000 085 12523.45 187.93 54686.03 88888.00 2015-03-26 03:35:18.125 085 12523.42 187.95 54686.05 88888.00 2015-03-26 03:35:18.250 085 12523.45 187.93 54686.07 88888.00 2015-03-26 03:35:18.375 085 12523.52 187.93 54686.12 88888.00 2015-03-26 03:35:18.500 085 12523.48 187.95 54686.12 88888.00 2015-03-26 03:35:18.625 085 12523.45 187.90 54686.05 88888.00 2015-03-26 03:35:18.750 085 12523.45 187.93 54686.05 88888.00 2015-03-26 03:35:18.875 085 12523.48 187.95 54686.03 88888.00 2015-03-26 03:35:19.000 085 12523.52 187.93 54686.03 88888.00 2015-03-26 03:35:19.125 085 12523.45 187.93 54686.05 88888.00 2015-03-26 03:35:19.250 085 12523.42 187.95 54686.05 88888.00 2015-03-26 03:35:19.375 085 12523.42 187.95 54686.07 88888.00 2015-03-26 03:35:19.500 085 12523.40 187.93 54686.05 88888.00 2015-03-26 03:35:19.625 085 12523.38 187.93 54686.00 88888.00 2015-03-26 03:35:19.750 085 12523.38 187.95 54686.03 88888.00 2015-03-26 03:35:19.875 085 12523.45 187.95 54686.03 88888.00 2015-03-26 03:35:20.000 085 12523.40 187.97 54686.03 88888.00 2015-03-26 03:35:20.125 085 12523.35 187.97 54686.05 88888.00 2015-03-26 03:35:20.250 085 12523.35 187.95 54686.05 88888.00 2015-03-26 03:35:20.375 085 12523.40 187.97 54686.00 88888.00 2015-03-26 03:35:20.500 085 12523.35 187.97 54686.03 88888.00 2015-03-26 03:35:20.625 085 12523.33 187.97 54686.03 88888.00 2015-03-26 03:35:20.750 085 12523.35 187.97 54686.00 88888.00 2015-03-26 03:35:20.875 085 12523.35 187.95 54686.03 88888.00 2015-03-26 03:35:21.000 085 12523.35 187.95 54685.97 88888.00 2015-03-26 03:35:21.125 085 12523.38 187.97 54686.03 88888.00 2015-03-26 03:35:21.250 085 12523.35 187.93 54686.05 88888.00 2015-03-26 03:35:21.375 085 12523.40 187.95 54686.05 88888.00 2015-03-26 03:35:21.500 085 12523.38 187.97 54686.03 88888.00 2015-03-26 03:35:21.625 085 12523.35 187.95 54686.05 88888.00 2015-03-26 03:35:21.750 085 12523.35 187.93 54686.03 88888.00 2015-03-26 03:35:21.875 085 12523.38 187.95 54686.03 88888.00 2015-03-26 03:35:22.000 085 12523.42 187.95 54686.00 88888.00 2015-03-26 03:35:22.125 085 12523.48 187.95 54686.00 88888.00 2015-03-26 03:35:22.250 085 12523.50 187.93 54686.03 88888.00 2015-03-26 03:35:22.375 085 12523.42 187.95 54686.03 88888.00 2015-03-26 03:35:22.500 085 12523.40 187.97 54686.03 88888.00 2015-03-26 03:35:22.625 085 12523.40 188.00 54686.00 88888.00 2015-03-26 03:35:22.750 085 12523.38 187.95 54685.97 88888.00 2015-03-26 03:35:22.875 085 12523.40 187.97 54686.03 88888.00 2015-03-26 03:35:23.000 085 12523.42 187.97 54686.00 88888.00 2015-03-26 03:35:23.125 085 12523.45 187.97 54686.00 88888.00 2015-03-26 03:35:23.250 085 12523.45 187.93 54686.00 88888.00 2015-03-26 03:35:23.375 085 12523.45 187.95 54685.97 88888.00 2015-03-26 03:35:23.500 085 12523.40 187.95 54685.97 88888.00 2015-03-26 03:35:23.625 085 12523.38 187.95 54685.97 88888.00 2015-03-26 03:35:23.750 085 12523.38 187.95 54686.00 88888.00 2015-03-26 03:35:23.875 085 12523.45 187.97 54685.95 88888.00 2015-03-26 03:35:24.000 085 12523.52 188.00 54685.97 88888.00 2015-03-26 03:35:24.125 085 12523.50 187.97 54686.00 88888.00 2015-03-26 03:35:24.250 085 12523.45 187.97 54686.03 88888.00 2015-03-26 03:35:24.375 085 12523.45 187.97 54686.05 88888.00 2015-03-26 03:35:24.500 085 12523.48 187.95 54686.05 88888.00 2015-03-26 03:35:24.625 085 12523.42 187.93 54686.00 88888.00 2015-03-26 03:35:24.750 085 12523.38 187.95 54686.00 88888.00 2015-03-26 03:35:24.875 085 12523.38 187.95 54686.00 88888.00 2015-03-26 03:35:25.000 085 12523.50 187.95 54685.97 88888.00 2015-03-26 03:35:25.125 085 12523.58 187.97 54686.00 88888.00 2015-03-26 03:35:25.250 085 12523.58 187.95 54686.00 88888.00 2015-03-26 03:35:25.375 085 12523.52 187.93 54686.00 88888.00 2015-03-26 03:35:25.500 085 12523.50 187.93 54686.03 88888.00 2015-03-26 03:35:25.625 085 12523.55 187.95 54686.03 88888.00 2015-03-26 03:35:25.750 085 12523.58 187.95 54686.00 88888.00 2015-03-26 03:35:25.875 085 12523.48 187.93 54686.00 88888.00 2015-03-26 03:35:26.000 085 12523.45 187.95 54685.97 88888.00 2015-03-26 03:35:26.125 085 12523.40 187.95 54686.00 88888.00 2015-03-26 03:35:26.250 085 12523.40 187.95 54686.00 88888.00 2015-03-26 03:35:26.375 085 12523.45 187.97 54686.03 88888.00 2015-03-26 03:35:26.500 085 12523.45 187.95 54686.03 88888.00 2015-03-26 03:35:26.625 085 12523.48 187.97 54686.03 88888.00 2015-03-26 03:35:26.750 085 12523.50 187.97 54686.03 88888.00 2015-03-26 03:35:26.875 085 12523.48 187.97 54686.00 88888.00 2015-03-26 03:35:27.000 085 12523.45 187.93 54685.95 88888.00 2015-03-26 03:35:27.125 085 12523.45 187.93 54685.95 88888.00 2015-03-26 03:35:27.250 085 12523.48 187.95 54685.95 88888.00 2015-03-26 03:35:27.375 085 12523.45 187.93 54685.97 88888.00 2015-03-26 03:35:27.500 085 12523.42 187.93 54685.95 88888.00 2015-03-26 03:35:27.625 085 12523.42 187.93 54686.00 88888.00 2015-03-26 03:35:27.750 085 12523.42 187.90 54686.00 88888.00 2015-03-26 03:35:27.875 085 12523.48 187.90 54686.00 88888.00 2015-03-26 03:35:28.000 085 12523.45 187.90 54685.97 88888.00 2015-03-26 03:35:28.125 085 12523.38 187.88 54685.97 88888.00 2015-03-26 03:35:28.250 085 12523.38 187.90 54685.97 88888.00 2015-03-26 03:35:28.375 085 12523.42 187.93 54685.97 88888.00 2015-03-26 03:35:28.500 085 12523.42 187.90 54686.03 88888.00 2015-03-26 03:35:28.625 085 12523.42 187.90 54686.00 88888.00 2015-03-26 03:35:28.750 085 12523.40 187.90 54685.95 88888.00 2015-03-26 03:35:28.875 085 12523.38 187.90 54685.95 88888.00 2015-03-26 03:35:29.000 085 12523.35 187.90 54685.97 88888.00 2015-03-26 03:35:29.125 085 12523.38 187.93 54686.03 88888.00 2015-03-26 03:35:29.250 085 12523.48 187.90 54686.07 88888.00 2015-03-26 03:35:29.375 085 12523.52 187.93 54686.03 88888.00 2015-03-26 03:35:29.500 085 12523.48 187.90 54686.00 88888.00 2015-03-26 03:35:29.625 085 12523.42 187.88 54685.97 88888.00 2015-03-26 03:35:29.750 085 12523.42 187.88 54685.97 88888.00 2015-03-26 03:35:29.875 085 12523.38 187.85 54685.95 88888.00 2015-03-26 03:35:30.000 085 12523.40 187.90 54685.95 88888.00 2015-03-26 03:35:30.125 085 12523.42 187.93 54685.97 88888.00 2015-03-26 03:35:30.250 085 12523.45 187.90 54685.95 88888.00 2015-03-26 03:35:30.375 085 12523.48 187.93 54685.97 88888.00 2015-03-26 03:35:30.500 085 12523.50 187.90 54685.95 88888.00 2015-03-26 03:35:30.625 085 12523.45 187.88 54685.95 88888.00 2015-03-26 03:35:30.750 085 12523.42 187.90 54685.97 88888.00 2015-03-26 03:35:30.875 085 12523.42 187.93 54685.95 88888.00 2015-03-26 03:35:31.000 085 12523.40 187.93 54685.93 88888.00 2015-03-26 03:35:31.125 085 12523.40 187.90 54685.97 88888.00 2015-03-26 03:35:31.250 085 12523.38 187.85 54685.95 88888.00 2015-03-26 03:35:31.375 085 12523.40 187.85 54685.95 88888.00 2015-03-26 03:35:31.500 085 12523.38 187.85 54685.95 88888.00 2015-03-26 03:35:31.625 085 12523.42 187.88 54685.97 88888.00 2015-03-26 03:35:31.750 085 12523.38 187.85 54685.95 88888.00 2015-03-26 03:35:31.875 085 12523.40 187.85 54685.93 88888.00 2015-03-26 03:35:32.000 085 12523.42 187.85 54685.90 88888.00 2015-03-26 03:35:32.125 085 12523.50 187.90 54685.90 88888.00 2015-03-26 03:35:32.250 085 12523.48 187.88 54685.93 88888.00 2015-03-26 03:35:32.375 085 12523.50 187.85 54685.97 88888.00 2015-03-26 03:35:32.500 085 12523.48 187.88 54685.95 88888.00 2015-03-26 03:35:32.625 085 12523.45 187.88 54685.93 88888.00 2015-03-26 03:35:32.750 085 12523.45 187.88 54685.93 88888.00 2015-03-26 03:35:32.875 085 12523.42 187.88 54685.95 88888.00 2015-03-26 03:35:33.000 085 12523.38 187.85 54685.90 88888.00 2015-03-26 03:35:33.125 085 12523.38 187.88 54685.93 88888.00 2015-03-26 03:35:33.250 085 12523.40 187.88 54685.95 88888.00 2015-03-26 03:35:33.375 085 12523.42 187.88 54685.95 88888.00 2015-03-26 03:35:33.500 085 12523.42 187.90 54685.95 88888.00 2015-03-26 03:35:33.625 085 12523.40 187.90 54685.97 88888.00 2015-03-26 03:35:33.750 085 12523.35 187.85 54685.95 88888.00 2015-03-26 03:35:33.875 085 12523.33 187.85 54685.93 88888.00 2015-03-26 03:35:34.000 085 12523.35 187.85 54685.90 88888.00 2015-03-26 03:35:34.125 085 12523.38 187.88 54685.90 88888.00 2015-03-26 03:35:34.250 085 12523.38 187.88 54685.93 88888.00 2015-03-26 03:35:34.375 085 12523.42 187.90 54685.93 88888.00 2015-03-26 03:35:34.500 085 12523.35 187.85 54685.93 88888.00 2015-03-26 03:35:34.625 085 12523.30 187.88 54685.93 88888.00 2015-03-26 03:35:34.750 085 12523.33 187.90 54685.93 88888.00 2015-03-26 03:35:34.875 085 12523.33 187.85 54685.93 88888.00 2015-03-26 03:35:35.000 085 12523.35 187.82 54685.88 88888.00 2015-03-26 03:35:35.125 085 12523.38 187.82 54685.95 88888.00 2015-03-26 03:35:35.250 085 12523.30 187.80 54685.95 88888.00 2015-03-26 03:35:35.375 085 12523.35 187.82 54685.95 88888.00 2015-03-26 03:35:35.500 085 12523.40 187.82 54685.95 88888.00 2015-03-26 03:35:35.625 085 12523.40 187.82 54685.95 88888.00 2015-03-26 03:35:35.750 085 12523.38 187.78 54685.93 88888.00 2015-03-26 03:35:35.875 085 12523.38 187.78 54685.93 88888.00 2015-03-26 03:35:36.000 085 12523.40 187.80 54685.93 88888.00 2015-03-26 03:35:36.125 085 12523.42 187.82 54685.95 88888.00 2015-03-26 03:35:36.250 085 12523.40 187.80 54685.95 88888.00 2015-03-26 03:35:36.375 085 12523.40 187.78 54685.95 88888.00 2015-03-26 03:35:36.500 085 12523.42 187.80 54685.93 88888.00 2015-03-26 03:35:36.625 085 12523.35 187.78 54685.90 88888.00 2015-03-26 03:35:36.750 085 12523.38 187.78 54685.90 88888.00 2015-03-26 03:35:36.875 085 12523.38 187.80 54685.90 88888.00 2015-03-26 03:35:37.000 085 12523.42 187.78 54685.93 88888.00 2015-03-26 03:35:37.125 085 12523.42 187.78 54685.90 88888.00 2015-03-26 03:35:37.250 085 12523.40 187.80 54685.90 88888.00 2015-03-26 03:35:37.375 085 12523.42 187.80 54685.88 88888.00 2015-03-26 03:35:37.500 085 12523.48 187.82 54685.90 88888.00 2015-03-26 03:35:37.625 085 12523.45 187.82 54685.90 88888.00 2015-03-26 03:35:37.750 085 12523.38 187.78 54685.90 88888.00 2015-03-26 03:35:37.875 085 12523.38 187.78 54685.93 88888.00 2015-03-26 03:35:38.000 085 12523.35 187.75 54685.90 88888.00 2015-03-26 03:35:38.125 085 12523.33 187.75 54685.90 88888.00 2015-03-26 03:35:38.250 085 12523.33 187.75 54685.88 88888.00 2015-03-26 03:35:38.375 085 12523.40 187.75 54685.88 88888.00 2015-03-26 03:35:38.500 085 12523.40 187.72 54685.88 88888.00 2015-03-26 03:35:38.625 085 12523.45 187.75 54685.90 88888.00 2015-03-26 03:35:38.750 085 12523.48 187.78 54685.90 88888.00 2015-03-26 03:35:38.875 085 12523.48 187.75 54685.90 88888.00 2015-03-26 03:35:39.000 085 12523.42 187.72 54685.93 88888.00 2015-03-26 03:35:39.125 085 12523.45 187.70 54685.90 88888.00 2015-03-26 03:35:39.250 085 12523.45 187.72 54685.93 88888.00 2015-03-26 03:35:39.375 085 12523.42 187.78 54685.90 88888.00 2015-03-26 03:35:39.500 085 12523.40 187.75 54685.88 88888.00 2015-03-26 03:35:39.625 085 12523.42 187.72 54685.88 88888.00 2015-03-26 03:35:39.750 085 12523.48 187.75 54685.85 88888.00 2015-03-26 03:35:39.875 085 12523.50 187.78 54685.88 88888.00 2015-03-26 03:35:40.000 085 12523.45 187.78 54685.88 88888.00 2015-03-26 03:35:40.125 085 12523.38 187.78 54685.90 88888.00 2015-03-26 03:35:40.250 085 12523.33 187.75 54685.90 88888.00 2015-03-26 03:35:40.375 085 12523.33 187.72 54685.90 88888.00 2015-03-26 03:35:40.500 085 12523.35 187.70 54685.93 88888.00 2015-03-26 03:35:40.625 085 12523.30 187.72 54685.93 88888.00 2015-03-26 03:35:40.750 085 12523.30 187.75 54685.90 88888.00 2015-03-26 03:35:40.875 085 12523.33 187.75 54685.88 88888.00 2015-03-26 03:35:41.000 085 12523.33 187.70 54685.85 88888.00 2015-03-26 03:35:41.125 085 12523.27 187.70 54685.90 88888.00 2015-03-26 03:35:41.250 085 12523.25 187.70 54685.93 88888.00 2015-03-26 03:35:41.375 085 12523.30 187.72 54685.90 88888.00 2015-03-26 03:35:41.500 085 12523.33 187.70 54685.90 88888.00 2015-03-26 03:35:41.625 085 12523.27 187.68 54685.88 88888.00 2015-03-26 03:35:41.750 085 12523.30 187.68 54685.82 88888.00 2015-03-26 03:35:41.875 085 12523.27 187.70 54685.85 88888.00 2015-03-26 03:35:42.000 085 12523.25 187.72 54685.88 88888.00 2015-03-26 03:35:42.125 085 12523.30 187.72 54685.88 88888.00 2015-03-26 03:35:42.250 085 12523.35 187.68 54685.88 88888.00 2015-03-26 03:35:42.375 085 12523.33 187.68 54685.88 88888.00 2015-03-26 03:35:42.500 085 12523.35 187.70 54685.90 88888.00 2015-03-26 03:35:42.625 085 12523.40 187.72 54685.90 88888.00 2015-03-26 03:35:42.750 085 12523.33 187.70 54685.90 88888.00 2015-03-26 03:35:42.875 085 12523.27 187.70 54685.90 88888.00 2015-03-26 03:35:43.000 085 12523.33 187.70 54685.90 88888.00 2015-03-26 03:35:43.125 085 12523.35 187.72 54685.90 88888.00 2015-03-26 03:35:43.250 085 12523.35 187.70 54685.93 88888.00 2015-03-26 03:35:43.375 085 12523.35 187.70 54685.88 88888.00 2015-03-26 03:35:43.500 085 12523.30 187.70 54685.90 88888.00 2015-03-26 03:35:43.625 085 12523.30 187.72 54685.90 88888.00 2015-03-26 03:35:43.750 085 12523.33 187.70 54685.85 88888.00 2015-03-26 03:35:43.875 085 12523.33 187.70 54685.88 88888.00 2015-03-26 03:35:44.000 085 12523.33 187.68 54685.88 88888.00 2015-03-26 03:35:44.125 085 12523.33 187.65 54685.88 88888.00 2015-03-26 03:35:44.250 085 12523.38 187.68 54685.90 88888.00 2015-03-26 03:35:44.375 085 12523.38 187.68 54685.90 88888.00 2015-03-26 03:35:44.500 085 12523.33 187.68 54685.88 88888.00 2015-03-26 03:35:44.625 085 12523.35 187.65 54685.85 88888.00 2015-03-26 03:35:44.750 085 12523.42 187.65 54685.85 88888.00 2015-03-26 03:35:44.875 085 12523.40 187.68 54685.90 88888.00 2015-03-26 03:35:45.000 085 12523.38 187.68 54685.88 88888.00 2015-03-26 03:35:45.125 085 12523.35 187.68 54685.90 88888.00 2015-03-26 03:35:45.250 085 12523.30 187.65 54685.90 88888.00 2015-03-26 03:35:45.375 085 12523.27 187.65 54685.90 88888.00 2015-03-26 03:35:45.500 085 12523.33 187.65 54685.88 88888.00 2015-03-26 03:35:45.625 085 12523.42 187.68 54685.85 88888.00 2015-03-26 03:35:45.750 085 12523.48 187.68 54685.88 88888.00 2015-03-26 03:35:45.875 085 12523.45 187.65 54685.85 88888.00 2015-03-26 03:35:46.000 085 12523.38 187.65 54685.82 88888.00 2015-03-26 03:35:46.125 085 12523.38 187.62 54685.85 88888.00 2015-03-26 03:35:46.250 085 12523.33 187.60 54685.88 88888.00 2015-03-26 03:35:46.375 085 12523.33 187.62 54685.88 88888.00 2015-03-26 03:35:46.500 085 12523.30 187.62 54685.90 88888.00 2015-03-26 03:35:46.625 085 12523.33 187.60 54685.85 88888.00 2015-03-26 03:35:46.750 085 12523.38 187.62 54685.85 88888.00 2015-03-26 03:35:46.875 085 12523.40 187.57 54685.85 88888.00 2015-03-26 03:35:47.000 085 12523.45 187.57 54685.88 88888.00 2015-03-26 03:35:47.125 085 12523.45 187.60 54685.85 88888.00 2015-03-26 03:35:47.250 085 12523.45 187.65 54685.88 88888.00 2015-03-26 03:35:47.375 085 12523.45 187.65 54685.88 88888.00 2015-03-26 03:35:47.500 085 12523.42 187.62 54685.82 88888.00 2015-03-26 03:35:47.625 085 12523.38 187.60 54685.85 88888.00 2015-03-26 03:35:47.750 085 12523.40 187.60 54685.85 88888.00 2015-03-26 03:35:47.875 085 12523.42 187.60 54685.82 88888.00 2015-03-26 03:35:48.000 085 12523.45 187.57 54685.80 88888.00 2015-03-26 03:35:48.125 085 12523.38 187.57 54685.82 88888.00 2015-03-26 03:35:48.250 085 12523.23 187.57 54685.80 88888.00 2015-03-26 03:35:48.375 085 12523.25 187.57 54685.82 88888.00 2015-03-26 03:35:48.500 085 12523.35 187.57 54685.82 88888.00 2015-03-26 03:35:48.625 085 12523.40 187.57 54685.85 88888.00 2015-03-26 03:35:48.750 085 12523.42 187.60 54685.85 88888.00 2015-03-26 03:35:48.875 085 12523.45 187.57 54685.88 88888.00 2015-03-26 03:35:49.000 085 12523.38 187.60 54685.82 88888.00 2015-03-26 03:35:49.125 085 12523.35 187.60 54685.85 88888.00 2015-03-26 03:35:49.250 085 12523.30 187.57 54685.85 88888.00 2015-03-26 03:35:49.375 085 12523.35 187.57 54685.85 88888.00 2015-03-26 03:35:49.500 085 12523.40 187.60 54685.85 88888.00 2015-03-26 03:35:49.625 085 12523.35 187.57 54685.82 88888.00 2015-03-26 03:35:49.750 085 12523.42 187.57 54685.82 88888.00 2015-03-26 03:35:49.875 085 12523.48 187.57 54685.85 88888.00 2015-03-26 03:35:50.000 085 12523.45 187.55 54685.80 88888.00 2015-03-26 03:35:50.125 085 12523.38 187.55 54685.82 88888.00 2015-03-26 03:35:50.250 085 12523.30 187.60 54685.85 88888.00 2015-03-26 03:35:50.375 085 12523.30 187.60 54685.85 88888.00 2015-03-26 03:35:50.500 085 12523.33 187.57 54685.82 88888.00 2015-03-26 03:35:50.625 085 12523.38 187.55 54685.80 88888.00 2015-03-26 03:35:50.750 085 12523.38 187.53 54685.80 88888.00 2015-03-26 03:35:50.875 085 12523.35 187.57 54685.85 88888.00 2015-03-26 03:35:51.000 085 12523.35 187.60 54685.82 88888.00 2015-03-26 03:35:51.125 085 12523.40 187.60 54685.85 88888.00 2015-03-26 03:35:51.250 085 12523.38 187.57 54685.82 88888.00 2015-03-26 03:35:51.375 085 12523.35 187.55 54685.82 88888.00 2015-03-26 03:35:51.500 085 12523.30 187.57 54685.85 88888.00 2015-03-26 03:35:51.625 085 12523.35 187.55 54685.88 88888.00 2015-03-26 03:35:51.750 085 12523.33 187.57 54685.88 88888.00 2015-03-26 03:35:51.875 085 12523.30 187.55 54685.85 88888.00 2015-03-26 03:35:52.000 085 12523.30 187.55 54685.80 88888.00 2015-03-26 03:35:52.125 085 12523.30 187.57 54685.82 88888.00 2015-03-26 03:35:52.250 085 12523.30 187.57 54685.82 88888.00 2015-03-26 03:35:52.375 085 12523.33 187.57 54685.82 88888.00 2015-03-26 03:35:52.500 085 12523.33 187.55 54685.82 88888.00 2015-03-26 03:35:52.625 085 12523.33 187.57 54685.82 88888.00 2015-03-26 03:35:52.750 085 12523.33 187.57 54685.82 88888.00 2015-03-26 03:35:52.875 085 12523.33 187.60 54685.82 88888.00 2015-03-26 03:35:53.000 085 12523.38 187.60 54685.85 88888.00 2015-03-26 03:35:53.125 085 12523.35 187.57 54685.82 88888.00 2015-03-26 03:35:53.250 085 12523.25 187.55 54685.82 88888.00 2015-03-26 03:35:53.375 085 12523.27 187.55 54685.80 88888.00 2015-03-26 03:35:53.500 085 12523.25 187.57 54685.82 88888.00 2015-03-26 03:35:53.625 085 12523.25 187.55 54685.80 88888.00 2015-03-26 03:35:53.750 085 12523.27 187.53 54685.82 88888.00 2015-03-26 03:35:53.875 085 12523.30 187.53 54685.82 88888.00 2015-03-26 03:35:54.000 085 12523.35 187.53 54685.82 88888.00 2015-03-26 03:35:54.125 085 12523.40 187.50 54685.85 88888.00 2015-03-26 03:35:54.250 085 12523.33 187.47 54685.85 88888.00 2015-03-26 03:35:54.375 085 12523.27 187.50 54685.88 88888.00 2015-03-26 03:35:54.500 085 12523.27 187.47 54685.85 88888.00 2015-03-26 03:35:54.625 085 12523.33 187.47 54685.85 88888.00 2015-03-26 03:35:54.750 085 12523.40 187.47 54685.85 88888.00 2015-03-26 03:35:54.875 085 12523.40 187.47 54685.85 88888.00 2015-03-26 03:35:55.000 085 12523.38 187.47 54685.80 88888.00 2015-03-26 03:35:55.125 085 12523.33 187.47 54685.82 88888.00 2015-03-26 03:35:55.250 085 12523.23 187.47 54685.80 88888.00 2015-03-26 03:35:55.375 085 12523.20 187.50 54685.82 88888.00 2015-03-26 03:35:55.500 085 12523.20 187.53 54685.82 88888.00 2015-03-26 03:35:55.625 085 12523.23 187.50 54685.85 88888.00 2015-03-26 03:35:55.750 085 12523.27 187.50 54685.82 88888.00 2015-03-26 03:35:55.875 085 12523.33 187.45 54685.80 88888.00 2015-03-26 03:35:56.000 085 12523.35 187.45 54685.80 88888.00 2015-03-26 03:35:56.125 085 12523.33 187.47 54685.85 88888.00 2015-03-26 03:35:56.250 085 12523.33 187.47 54685.88 88888.00 2015-03-26 03:35:56.375 085 12523.33 187.45 54685.85 88888.00 2015-03-26 03:35:56.500 085 12523.35 187.47 54685.82 88888.00 2015-03-26 03:35:56.625 085 12523.33 187.50 54685.90 88888.00 2015-03-26 03:35:56.750 085 12523.35 187.50 54685.90 88888.00 2015-03-26 03:35:56.875 085 12523.35 187.45 54685.85 88888.00 2015-03-26 03:35:57.000 085 12523.38 187.45 54685.82 88888.00 2015-03-26 03:35:57.125 085 12523.40 187.47 54685.88 88888.00 2015-03-26 03:35:57.250 085 12523.35 187.50 54685.85 88888.00 2015-03-26 03:35:57.375 085 12523.30 187.47 54685.88 88888.00 2015-03-26 03:35:57.500 085 12523.27 187.47 54685.85 88888.00 2015-03-26 03:35:57.625 085 12523.25 187.45 54685.85 88888.00 2015-03-26 03:35:57.750 085 12523.25 187.40 54685.82 88888.00 2015-03-26 03:35:57.875 085 12523.33 187.47 54685.85 88888.00 2015-03-26 03:35:58.000 085 12523.30 187.45 54685.82 88888.00 2015-03-26 03:35:58.125 085 12523.27 187.43 54685.82 88888.00 2015-03-26 03:35:58.250 085 12523.25 187.40 54685.85 88888.00 2015-03-26 03:35:58.375 085 12523.30 187.45 54685.82 88888.00 2015-03-26 03:35:58.500 085 12523.33 187.45 54685.80 88888.00 2015-03-26 03:35:58.625 085 12523.33 187.43 54685.82 88888.00 2015-03-26 03:35:58.750 085 12523.30 187.43 54685.85 88888.00 2015-03-26 03:35:58.875 085 12523.33 187.45 54685.82 88888.00 2015-03-26 03:35:59.000 085 12523.33 187.43 54685.80 88888.00 2015-03-26 03:35:59.125 085 12523.35 187.47 54685.85 88888.00 2015-03-26 03:35:59.250 085 12523.38 187.45 54685.85 88888.00 2015-03-26 03:35:59.375 085 12523.42 187.45 54685.82 88888.00 2015-03-26 03:35:59.500 085 12523.40 187.43 54685.80 88888.00 2015-03-26 03:35:59.625 085 12523.40 187.43 54685.80 88888.00 2015-03-26 03:35:59.750 085 12523.38 187.43 54685.82 88888.00 2015-03-26 03:35:59.875 085 12523.33 187.40 54685.80 88888.00 2015-03-26 03:36:00.000 085 12523.27 187.40 54685.82 88888.00 2015-03-26 03:36:00.125 085 12523.33 187.43 54685.82 88888.00 2015-03-26 03:36:00.250 085 12523.33 187.43 54685.80 88888.00 2015-03-26 03:36:00.375 085 12523.33 187.40 54685.82 88888.00 2015-03-26 03:36:00.500 085 12523.33 187.43 54685.80 88888.00 2015-03-26 03:36:00.625 085 12523.35 187.45 54685.82 88888.00 2015-03-26 03:36:00.750 085 12523.33 187.45 54685.78 88888.00 2015-03-26 03:36:00.875 085 12523.30 187.45 54685.75 88888.00 2015-03-26 03:36:01.000 085 12523.38 187.43 54685.80 88888.00 2015-03-26 03:36:01.125 085 12523.45 187.43 54685.80 88888.00 2015-03-26 03:36:01.250 085 12523.33 187.43 54685.78 88888.00 2015-03-26 03:36:01.375 085 12523.33 187.40 54685.78 88888.00 2015-03-26 03:36:01.500 085 12523.38 187.38 54685.80 88888.00 2015-03-26 03:36:01.625 085 12523.40 187.38 54685.78 88888.00 2015-03-26 03:36:01.750 085 12523.40 187.43 54685.80 88888.00 2015-03-26 03:36:01.875 085 12523.40 187.43 54685.80 88888.00 2015-03-26 03:36:02.000 085 12523.38 187.35 54685.75 88888.00 2015-03-26 03:36:02.125 085 12523.40 187.38 54685.80 88888.00 2015-03-26 03:36:02.250 085 12523.42 187.38 54685.82 88888.00 2015-03-26 03:36:02.375 085 12523.45 187.38 54685.82 88888.00 2015-03-26 03:36:02.500 085 12523.40 187.38 54685.85 88888.00 2015-03-26 03:36:02.625 085 12523.35 187.38 54685.82 88888.00 2015-03-26 03:36:02.750 085 12523.33 187.40 54685.78 88888.00 2015-03-26 03:36:02.875 085 12523.35 187.38 54685.78 88888.00 2015-03-26 03:36:03.000 085 12523.38 187.38 54685.75 88888.00 2015-03-26 03:36:03.125 085 12523.40 187.40 54685.80 88888.00 2015-03-26 03:36:03.250 085 12523.40 187.38 54685.80 88888.00 2015-03-26 03:36:03.375 085 12523.42 187.38 54685.80 88888.00 2015-03-26 03:36:03.500 085 12523.40 187.38 54685.80 88888.00 2015-03-26 03:36:03.625 085 12523.38 187.40 54685.78 88888.00 2015-03-26 03:36:03.750 085 12523.38 187.40 54685.80 88888.00 2015-03-26 03:36:03.875 085 12523.35 187.38 54685.80 88888.00 2015-03-26 03:36:04.000 085 12523.40 187.40 54685.78 88888.00 2015-03-26 03:36:04.125 085 12523.42 187.40 54685.80 88888.00 2015-03-26 03:36:04.250 085 12523.48 187.40 54685.80 88888.00 2015-03-26 03:36:04.375 085 12523.48 187.38 54685.78 88888.00 2015-03-26 03:36:04.500 085 12523.45 187.32 54685.78 88888.00 2015-03-26 03:36:04.625 085 12523.45 187.30 54685.78 88888.00 2015-03-26 03:36:04.750 085 12523.45 187.30 54685.78 88888.00 2015-03-26 03:36:04.875 085 12523.40 187.30 54685.78 88888.00 2015-03-26 03:36:05.000 085 12523.38 187.35 54685.78 88888.00 2015-03-26 03:36:05.125 085 12523.35 187.38 54685.78 88888.00 2015-03-26 03:36:05.250 085 12523.35 187.35 54685.75 88888.00 2015-03-26 03:36:05.375 085 12523.35 187.35 54685.78 88888.00 2015-03-26 03:36:05.500 085 12523.38 187.35 54685.78 88888.00 2015-03-26 03:36:05.625 085 12523.38 187.35 54685.72 88888.00 2015-03-26 03:36:05.750 085 12523.40 187.38 54685.78 88888.00 2015-03-26 03:36:05.875 085 12523.40 187.35 54685.78 88888.00 2015-03-26 03:36:06.000 085 12523.42 187.32 54685.75 88888.00 2015-03-26 03:36:06.125 085 12523.40 187.32 54685.75 88888.00 2015-03-26 03:36:06.250 085 12523.40 187.32 54685.78 88888.00 2015-03-26 03:36:06.375 085 12523.40 187.35 54685.75 88888.00 2015-03-26 03:36:06.500 085 12523.40 187.32 54685.75 88888.00 2015-03-26 03:36:06.625 085 12523.42 187.35 54685.78 88888.00 2015-03-26 03:36:06.750 085 12523.42 187.32 54685.78 88888.00 2015-03-26 03:36:06.875 085 12523.35 187.30 54685.75 88888.00 2015-03-26 03:36:07.000 085 12523.38 187.30 54685.68 88888.00 2015-03-26 03:36:07.125 085 12523.48 187.32 54685.72 88888.00 2015-03-26 03:36:07.250 085 12523.52 187.32 54685.72 88888.00 2015-03-26 03:36:07.375 085 12523.55 187.35 54685.78 88888.00 2015-03-26 03:36:07.500 085 12523.55 187.32 54685.75 88888.00 2015-03-26 03:36:07.625 085 12523.48 187.28 54685.72 88888.00 2015-03-26 03:36:07.750 085 12523.48 187.25 54685.72 88888.00 2015-03-26 03:36:07.875 085 12523.50 187.28 54685.72 88888.00 2015-03-26 03:36:08.000 085 12523.40 187.32 54685.75 88888.00 2015-03-26 03:36:08.125 085 12523.33 187.30 54685.75 88888.00 2015-03-26 03:36:08.250 085 12523.33 187.25 54685.78 88888.00 2015-03-26 03:36:08.375 085 12523.35 187.30 54685.80 88888.00 2015-03-26 03:36:08.500 085 12523.38 187.28 54685.75 88888.00 2015-03-26 03:36:08.625 085 12523.38 187.28 54685.80 88888.00 2015-03-26 03:36:08.750 085 12523.38 187.32 54685.78 88888.00 2015-03-26 03:36:08.875 085 12523.35 187.32 54685.75 88888.00 2015-03-26 03:36:09.000 085 12523.33 187.30 54685.75 88888.00 2015-03-26 03:36:09.125 085 12523.38 187.28 54685.75 88888.00 2015-03-26 03:36:09.250 085 12523.38 187.28 54685.75 88888.00 2015-03-26 03:36:09.375 085 12523.35 187.32 54685.78 88888.00 2015-03-26 03:36:09.500 085 12523.38 187.32 54685.78 88888.00 2015-03-26 03:36:09.625 085 12523.35 187.32 54685.80 88888.00 2015-03-26 03:36:09.750 085 12523.25 187.30 54685.75 88888.00 2015-03-26 03:36:09.875 085 12523.27 187.30 54685.72 88888.00 2015-03-26 03:36:10.000 085 12523.35 187.28 54685.75 88888.00 2015-03-26 03:36:10.125 085 12523.38 187.28 54685.78 88888.00 2015-03-26 03:36:10.250 085 12523.33 187.28 54685.78 88888.00 2015-03-26 03:36:10.375 085 12523.30 187.25 54685.78 88888.00 2015-03-26 03:36:10.500 085 12523.30 187.28 54685.72 88888.00 2015-03-26 03:36:10.625 085 12523.35 187.28 54685.75 88888.00 2015-03-26 03:36:10.750 085 12523.38 187.25 54685.72 88888.00 2015-03-26 03:36:10.875 085 12523.42 187.28 54685.72 88888.00 2015-03-26 03:36:11.000 085 12523.50 187.32 54685.75 88888.00 2015-03-26 03:36:11.125 085 12523.45 187.32 54685.75 88888.00 2015-03-26 03:36:11.250 085 12523.30 187.28 54685.78 88888.00 2015-03-26 03:36:11.375 085 12523.25 187.30 54685.78 88888.00 2015-03-26 03:36:11.500 085 12523.30 187.32 54685.78 88888.00 2015-03-26 03:36:11.625 085 12523.33 187.28 54685.78 88888.00 2015-03-26 03:36:11.750 085 12523.33 187.28 54685.75 88888.00 2015-03-26 03:36:11.875 085 12523.35 187.28 54685.72 88888.00 2015-03-26 03:36:12.000 085 12523.40 187.28 54685.75 88888.00 2015-03-26 03:36:12.125 085 12523.40 187.25 54685.75 88888.00 2015-03-26 03:36:12.250 085 12523.38 187.22 54685.72 88888.00 2015-03-26 03:36:12.375 085 12523.42 187.25 54685.72 88888.00 2015-03-26 03:36:12.500 085 12523.42 187.28 54685.78 88888.00 2015-03-26 03:36:12.625 085 12523.42 187.30 54685.78 88888.00 2015-03-26 03:36:12.750 085 12523.33 187.30 54685.72 88888.00 2015-03-26 03:36:12.875 085 12523.33 187.28 54685.70 88888.00 2015-03-26 03:36:13.000 085 12523.40 187.28 54685.72 88888.00 2015-03-26 03:36:13.125 085 12523.35 187.28 54685.75 88888.00 2015-03-26 03:36:13.250 085 12523.25 187.28 54685.72 88888.00 2015-03-26 03:36:13.375 085 12523.27 187.25 54685.75 88888.00 2015-03-26 03:36:13.500 085 12523.27 187.28 54685.75 88888.00 2015-03-26 03:36:13.625 085 12523.30 187.28 54685.78 88888.00 2015-03-26 03:36:13.750 085 12523.38 187.28 54685.72 88888.00 2015-03-26 03:36:13.875 085 12523.35 187.25 54685.72 88888.00 2015-03-26 03:36:14.000 085 12523.35 187.28 54685.72 88888.00 2015-03-26 03:36:14.125 085 12523.38 187.25 54685.72 88888.00 2015-03-26 03:36:14.250 085 12523.38 187.22 54685.70 88888.00 2015-03-26 03:36:14.375 085 12523.42 187.22 54685.72 88888.00 2015-03-26 03:36:14.500 085 12523.40 187.25 54685.75 88888.00 2015-03-26 03:36:14.625 085 12523.40 187.25 54685.72 88888.00 2015-03-26 03:36:14.750 085 12523.40 187.28 54685.70 88888.00 2015-03-26 03:36:14.875 085 12523.33 187.28 54685.75 88888.00 2015-03-26 03:36:15.000 085 12523.33 187.28 54685.70 88888.00 2015-03-26 03:36:15.125 085 12523.30 187.28 54685.75 88888.00 2015-03-26 03:36:15.250 085 12523.30 187.22 54685.75 88888.00 2015-03-26 03:36:15.375 085 12523.30 187.25 54685.75 88888.00 2015-03-26 03:36:15.500 085 12523.35 187.22 54685.75 88888.00 2015-03-26 03:36:15.625 085 12523.33 187.20 54685.70 88888.00 2015-03-26 03:36:15.750 085 12523.33 187.22 54685.72 88888.00 2015-03-26 03:36:15.875 085 12523.33 187.22 54685.72 88888.00 2015-03-26 03:36:16.000 085 12523.33 187.20 54685.75 88888.00 2015-03-26 03:36:16.125 085 12523.30 187.22 54685.70 88888.00 2015-03-26 03:36:16.250 085 12523.30 187.18 54685.70 88888.00 2015-03-26 03:36:16.375 085 12523.35 187.20 54685.72 88888.00 2015-03-26 03:36:16.500 085 12523.40 187.20 54685.70 88888.00 2015-03-26 03:36:16.625 085 12523.38 187.22 54685.70 88888.00 2015-03-26 03:36:16.750 085 12523.40 187.25 54685.78 88888.00 2015-03-26 03:36:16.875 085 12523.38 187.25 54685.75 88888.00 2015-03-26 03:36:17.000 085 12523.38 187.22 54685.70 88888.00 2015-03-26 03:36:17.125 085 12523.33 187.22 54685.72 88888.00 2015-03-26 03:36:17.250 085 12523.30 187.22 54685.75 88888.00 2015-03-26 03:36:17.375 085 12523.35 187.25 54685.72 88888.00 2015-03-26 03:36:17.500 085 12523.35 187.25 54685.70 88888.00 2015-03-26 03:36:17.625 085 12523.35 187.25 54685.72 88888.00 2015-03-26 03:36:17.750 085 12523.33 187.25 54685.78 88888.00 2015-03-26 03:36:17.875 085 12523.27 187.22 54685.75 88888.00 2015-03-26 03:36:18.000 085 12523.30 187.25 54685.72 88888.00 2015-03-26 03:36:18.125 085 12523.40 187.25 54685.75 88888.00 2015-03-26 03:36:18.250 085 12523.42 187.25 54685.72 88888.00 2015-03-26 03:36:18.375 085 12523.45 187.25 54685.75 88888.00 2015-03-26 03:36:18.500 085 12523.42 187.28 54685.75 88888.00 2015-03-26 03:36:18.625 085 12523.42 187.25 54685.72 88888.00 2015-03-26 03:36:18.750 085 12523.35 187.25 54685.70 88888.00 2015-03-26 03:36:18.875 085 12523.33 187.22 54685.72 88888.00 2015-03-26 03:36:19.000 085 12523.33 187.22 54685.70 88888.00 2015-03-26 03:36:19.125 085 12523.35 187.28 54685.72 88888.00 2015-03-26 03:36:19.250 085 12523.42 187.25 54685.72 88888.00 2015-03-26 03:36:19.375 085 12523.45 187.22 54685.72 88888.00 2015-03-26 03:36:19.500 085 12523.45 187.20 54685.72 88888.00 2015-03-26 03:36:19.625 085 12523.42 187.22 54685.72 88888.00 2015-03-26 03:36:19.750 085 12523.40 187.22 54685.72 88888.00 2015-03-26 03:36:19.875 085 12523.35 187.20 54685.72 88888.00 2015-03-26 03:36:20.000 085 12523.35 187.20 54685.70 88888.00 2015-03-26 03:36:20.125 085 12523.38 187.25 54685.72 88888.00 2015-03-26 03:36:20.250 085 12523.38 187.22 54685.70 88888.00 2015-03-26 03:36:20.375 085 12523.38 187.20 54685.70 88888.00 2015-03-26 03:36:20.500 085 12523.25 187.20 54685.70 88888.00 2015-03-26 03:36:20.625 085 12523.27 187.20 54685.75 88888.00 2015-03-26 03:36:20.750 085 12523.35 187.22 54685.75 88888.00 2015-03-26 03:36:20.875 085 12523.35 187.20 54685.72 88888.00 2015-03-26 03:36:21.000 085 12523.40 187.20 54685.72 88888.00 2015-03-26 03:36:21.125 085 12523.42 187.22 54685.78 88888.00 2015-03-26 03:36:21.250 085 12523.35 187.22 54685.75 88888.00 2015-03-26 03:36:21.375 085 12523.35 187.22 54685.75 88888.00 2015-03-26 03:36:21.500 085 12523.40 187.22 54685.78 88888.00 2015-03-26 03:36:21.625 085 12523.48 187.22 54685.78 88888.00 2015-03-26 03:36:21.750 085 12523.48 187.22 54685.78 88888.00 2015-03-26 03:36:21.875 085 12523.45 187.22 54685.75 88888.00 2015-03-26 03:36:22.000 085 12523.45 187.20 54685.75 88888.00 2015-03-26 03:36:22.125 085 12523.48 187.20 54685.75 88888.00 2015-03-26 03:36:22.250 085 12523.40 187.20 54685.75 88888.00 2015-03-26 03:36:22.375 085 12523.42 187.20 54685.75 88888.00 2015-03-26 03:36:22.500 085 12523.42 187.22 54685.75 88888.00 2015-03-26 03:36:22.625 085 12523.40 187.22 54685.72 88888.00 2015-03-26 03:36:22.750 085 12523.38 187.18 54685.72 88888.00 2015-03-26 03:36:22.875 085 12523.35 187.18 54685.70 88888.00 2015-03-26 03:36:23.000 085 12523.38 187.20 54685.70 88888.00 2015-03-26 03:36:23.125 085 12523.42 187.18 54685.72 88888.00 2015-03-26 03:36:23.250 085 12523.48 187.20 54685.72 88888.00 2015-03-26 03:36:23.375 085 12523.45 187.22 54685.72 88888.00 2015-03-26 03:36:23.500 085 12523.38 187.22 54685.70 88888.00 2015-03-26 03:36:23.625 085 12523.35 187.18 54685.68 88888.00 2015-03-26 03:36:23.750 085 12523.38 187.20 54685.70 88888.00 2015-03-26 03:36:23.875 085 12523.42 187.22 54685.72 88888.00 2015-03-26 03:36:24.000 085 12523.35 187.20 54685.70 88888.00 2015-03-26 03:36:24.125 085 12523.35 187.20 54685.70 88888.00 2015-03-26 03:36:24.250 085 12523.35 187.20 54685.72 88888.00 2015-03-26 03:36:24.375 085 12523.38 187.20 54685.72 88888.00 2015-03-26 03:36:24.500 085 12523.38 187.22 54685.75 88888.00 2015-03-26 03:36:24.625 085 12523.40 187.22 54685.70 88888.00 2015-03-26 03:36:24.750 085 12523.38 187.20 54685.68 88888.00 2015-03-26 03:36:24.875 085 12523.40 187.18 54685.70 88888.00 2015-03-26 03:36:25.000 085 12523.40 187.18 54685.70 88888.00 2015-03-26 03:36:25.125 085 12523.42 187.20 54685.72 88888.00 2015-03-26 03:36:25.250 085 12523.42 187.20 54685.75 88888.00 2015-03-26 03:36:25.375 085 12523.35 187.20 54685.75 88888.00 2015-03-26 03:36:25.500 085 12523.30 187.22 54685.72 88888.00 2015-03-26 03:36:25.625 085 12523.35 187.18 54685.70 88888.00 2015-03-26 03:36:25.750 085 12523.33 187.18 54685.68 88888.00 2015-03-26 03:36:25.875 085 12523.30 187.20 54685.70 88888.00 2015-03-26 03:36:26.000 085 12523.35 187.22 54685.68 88888.00 2015-03-26 03:36:26.125 085 12523.40 187.22 54685.75 88888.00 2015-03-26 03:36:26.250 085 12523.42 187.15 54685.72 88888.00 2015-03-26 03:36:26.375 085 12523.40 187.15 54685.70 88888.00 2015-03-26 03:36:26.500 085 12523.33 187.18 54685.72 88888.00 2015-03-26 03:36:26.625 085 12523.30 187.20 54685.72 88888.00 2015-03-26 03:36:26.750 085 12523.33 187.22 54685.72 88888.00 2015-03-26 03:36:26.875 085 12523.38 187.20 54685.70 88888.00 2015-03-26 03:36:27.000 085 12523.40 187.20 54685.70 88888.00 2015-03-26 03:36:27.125 085 12523.35 187.20 54685.70 88888.00 2015-03-26 03:36:27.250 085 12523.35 187.20 54685.72 88888.00 2015-03-26 03:36:27.375 085 12523.38 187.25 54685.70 88888.00 2015-03-26 03:36:27.500 085 12523.38 187.25 54685.72 88888.00 2015-03-26 03:36:27.625 085 12523.40 187.20 54685.70 88888.00 2015-03-26 03:36:27.750 085 12523.35 187.18 54685.72 88888.00 2015-03-26 03:36:27.875 085 12523.27 187.20 54685.70 88888.00 2015-03-26 03:36:28.000 085 12523.25 187.20 54685.70 88888.00 2015-03-26 03:36:28.125 085 12523.33 187.20 54685.75 88888.00 2015-03-26 03:36:28.250 085 12523.33 187.18 54685.72 88888.00 2015-03-26 03:36:28.375 085 12523.25 187.18 54685.72 88888.00 2015-03-26 03:36:28.500 085 12523.23 187.20 54685.70 88888.00 2015-03-26 03:36:28.625 085 12523.23 187.18 54685.68 88888.00 2015-03-26 03:36:28.750 085 12523.30 187.18 54685.70 88888.00 2015-03-26 03:36:28.875 085 12523.27 187.18 54685.72 88888.00 2015-03-26 03:36:29.000 085 12523.25 187.18 54685.68 88888.00 2015-03-26 03:36:29.125 085 12523.27 187.20 54685.70 88888.00 2015-03-26 03:36:29.250 085 12523.27 187.18 54685.72 88888.00 2015-03-26 03:36:29.375 085 12523.30 187.18 54685.72 88888.00 2015-03-26 03:36:29.500 085 12523.30 187.18 54685.70 88888.00 2015-03-26 03:36:29.625 085 12523.33 187.18 54685.65 88888.00 2015-03-26 03:36:29.750 085 12523.27 187.18 54685.68 88888.00 2015-03-26 03:36:29.875 085 12523.23 187.18 54685.68 88888.00 2015-03-26 03:36:30.000 085 12523.20 187.18 54685.68 88888.00 2015-03-26 03:36:30.125 085 12523.25 187.18 54685.68 88888.00 2015-03-26 03:36:30.250 085 12523.27 187.18 54685.70 88888.00 2015-03-26 03:36:30.375 085 12523.23 187.18 54685.70 88888.00 2015-03-26 03:36:30.500 085 12523.20 187.20 54685.70 88888.00 2015-03-26 03:36:30.625 085 12523.27 187.22 54685.70 88888.00 2015-03-26 03:36:30.750 085 12523.30 187.22 54685.70 88888.00 2015-03-26 03:36:30.875 085 12523.20 187.20 54685.68 88888.00 2015-03-26 03:36:31.000 085 12523.20 187.20 54685.65 88888.00 2015-03-26 03:36:31.125 085 12523.23 187.20 54685.68 88888.00 2015-03-26 03:36:31.250 085 12523.25 187.18 54685.68 88888.00 2015-03-26 03:36:31.375 085 12523.30 187.20 54685.68 88888.00 2015-03-26 03:36:31.500 085 12523.30 187.22 54685.72 88888.00 2015-03-26 03:36:31.625 085 12523.33 187.22 54685.72 88888.00 2015-03-26 03:36:31.750 085 12523.33 187.20 54685.70 88888.00 2015-03-26 03:36:31.875 085 12523.27 187.20 54685.68 88888.00 2015-03-26 03:36:32.000 085 12523.25 187.22 54685.68 88888.00 2015-03-26 03:36:32.125 085 12523.30 187.20 54685.68 88888.00 2015-03-26 03:36:32.250 085 12523.27 187.12 54685.68 88888.00 2015-03-26 03:36:32.375 085 12523.27 187.18 54685.65 88888.00 2015-03-26 03:36:32.500 085 12523.27 187.18 54685.68 88888.00 2015-03-26 03:36:32.625 085 12523.35 187.18 54685.65 88888.00 2015-03-26 03:36:32.750 085 12523.35 187.22 54685.65 88888.00 2015-03-26 03:36:32.875 085 12523.30 187.22 54685.68 88888.00 2015-03-26 03:36:33.000 085 12523.27 187.22 54685.70 88888.00 2015-03-26 03:36:33.125 085 12523.27 187.22 54685.68 88888.00 2015-03-26 03:36:33.250 085 12523.30 187.22 54685.70 88888.00 2015-03-26 03:36:33.375 085 12523.25 187.22 54685.70 88888.00 2015-03-26 03:36:33.500 085 12523.23 187.20 54685.68 88888.00 2015-03-26 03:36:33.625 085 12523.23 187.20 54685.65 88888.00 2015-03-26 03:36:33.750 085 12523.30 187.22 54685.70 88888.00 2015-03-26 03:36:33.875 085 12523.33 187.22 54685.72 88888.00 2015-03-26 03:36:34.000 085 12523.27 187.20 54685.68 88888.00 2015-03-26 03:36:34.125 085 12523.27 187.22 54685.68 88888.00 2015-03-26 03:36:34.250 085 12523.25 187.20 54685.68 88888.00 2015-03-26 03:36:34.375 085 12523.27 187.22 54685.68 88888.00 2015-03-26 03:36:34.500 085 12523.27 187.20 54685.68 88888.00 2015-03-26 03:36:34.625 085 12523.30 187.18 54685.68 88888.00 2015-03-26 03:36:34.750 085 12523.23 187.20 54685.65 88888.00 2015-03-26 03:36:34.875 085 12523.23 187.22 54685.65 88888.00 2015-03-26 03:36:35.000 085 12523.23 187.22 54685.65 88888.00 2015-03-26 03:36:35.125 085 12523.23 187.22 54685.68 88888.00 2015-03-26 03:36:35.250 085 12523.23 187.22 54685.68 88888.00 2015-03-26 03:36:35.375 085 12523.25 187.25 54685.65 88888.00 2015-03-26 03:36:35.500 085 12523.27 187.22 54685.65 88888.00 2015-03-26 03:36:35.625 085 12523.33 187.22 54685.65 88888.00 2015-03-26 03:36:35.750 085 12523.33 187.20 54685.65 88888.00 2015-03-26 03:36:35.875 085 12523.30 187.22 54685.68 88888.00 2015-03-26 03:36:36.000 085 12523.23 187.22 54685.65 88888.00 2015-03-26 03:36:36.125 085 12523.23 187.22 54685.68 88888.00 2015-03-26 03:36:36.250 085 12523.27 187.22 54685.68 88888.00 2015-03-26 03:36:36.375 085 12523.25 187.22 54685.65 88888.00 2015-03-26 03:36:36.500 085 12523.17 187.22 54685.65 88888.00 2015-03-26 03:36:36.625 085 12523.17 187.25 54685.68 88888.00 2015-03-26 03:36:36.750 085 12523.20 187.25 54685.68 88888.00 2015-03-26 03:36:36.875 085 12523.17 187.25 54685.65 88888.00 2015-03-26 03:36:37.000 085 12523.15 187.22 54685.62 88888.00 2015-03-26 03:36:37.125 085 12523.17 187.22 54685.62 88888.00 2015-03-26 03:36:37.250 085 12523.17 187.25 54685.65 88888.00 2015-03-26 03:36:37.375 085 12523.25 187.25 54685.68 88888.00 2015-03-26 03:36:37.500 085 12523.23 187.22 54685.65 88888.00 2015-03-26 03:36:37.625 085 12523.23 187.22 54685.65 88888.00 2015-03-26 03:36:37.750 085 12523.23 187.22 54685.65 88888.00 2015-03-26 03:36:37.875 085 12523.25 187.28 54685.65 88888.00 2015-03-26 03:36:38.000 085 12523.30 187.28 54685.70 88888.00 2015-03-26 03:36:38.125 085 12523.30 187.30 54685.65 88888.00 2015-03-26 03:36:38.250 085 12523.25 187.25 54685.65 88888.00 2015-03-26 03:36:38.375 085 12523.27 187.28 54685.62 88888.00 2015-03-26 03:36:38.500 085 12523.35 187.28 54685.62 88888.00 2015-03-26 03:36:38.625 085 12523.35 187.25 54685.62 88888.00 2015-03-26 03:36:38.750 085 12523.30 187.28 54685.60 88888.00 2015-03-26 03:36:38.875 085 12523.25 187.28 54685.62 88888.00 2015-03-26 03:36:39.000 085 12523.27 187.25 54685.60 88888.00 2015-03-26 03:36:39.125 085 12523.25 187.22 54685.62 88888.00 2015-03-26 03:36:39.250 085 12523.23 187.22 54685.65 88888.00 2015-03-26 03:36:39.375 085 12523.25 187.25 54685.65 88888.00 2015-03-26 03:36:39.500 085 12523.27 187.25 54685.68 88888.00 2015-03-26 03:36:39.625 085 12523.30 187.28 54685.70 88888.00 2015-03-26 03:36:39.750 085 12523.30 187.30 54685.68 88888.00 2015-03-26 03:36:39.875 085 12523.25 187.28 54685.65 88888.00 2015-03-26 03:36:40.000 085 12523.25 187.28 54685.65 88888.00 2015-03-26 03:36:40.125 085 12523.30 187.28 54685.68 88888.00 2015-03-26 03:36:40.250 085 12523.25 187.25 54685.65 88888.00 2015-03-26 03:36:40.375 085 12523.25 187.22 54685.62 88888.00 2015-03-26 03:36:40.500 085 12523.25 187.22 54685.65 88888.00 2015-03-26 03:36:40.625 085 12523.30 187.25 54685.65 88888.00 2015-03-26 03:36:40.750 085 12523.33 187.28 54685.62 88888.00 2015-03-26 03:36:40.875 085 12523.25 187.25 54685.62 88888.00 2015-03-26 03:36:41.000 085 12523.25 187.25 54685.62 88888.00 2015-03-26 03:36:41.125 085 12523.33 187.25 54685.65 88888.00 2015-03-26 03:36:41.250 085 12523.35 187.25 54685.65 88888.00 2015-03-26 03:36:41.375 085 12523.27 187.25 54685.62 88888.00 2015-03-26 03:36:41.500 085 12523.27 187.30 54685.62 88888.00 2015-03-26 03:36:41.625 085 12523.30 187.30 54685.65 88888.00 2015-03-26 03:36:41.750 085 12523.30 187.28 54685.65 88888.00 2015-03-26 03:36:41.875 085 12523.27 187.28 54685.62 88888.00 2015-03-26 03:36:42.000 085 12523.33 187.28 54685.62 88888.00 2015-03-26 03:36:42.125 085 12523.33 187.28 54685.62 88888.00 2015-03-26 03:36:42.250 085 12523.30 187.28 54685.60 88888.00 2015-03-26 03:36:42.375 085 12523.35 187.30 54685.62 88888.00 2015-03-26 03:36:42.500 085 12523.33 187.30 54685.62 88888.00 2015-03-26 03:36:42.625 085 12523.33 187.28 54685.62 88888.00 2015-03-26 03:36:42.750 085 12523.33 187.28 54685.62 88888.00 2015-03-26 03:36:42.875 085 12523.33 187.30 54685.62 88888.00 2015-03-26 03:36:43.000 085 12523.27 187.30 54685.62 88888.00 2015-03-26 03:36:43.125 085 12523.25 187.25 54685.62 88888.00 2015-03-26 03:36:43.250 085 12523.30 187.25 54685.62 88888.00 2015-03-26 03:36:43.375 085 12523.38 187.28 54685.62 88888.00 2015-03-26 03:36:43.500 085 12523.30 187.25 54685.62 88888.00 2015-03-26 03:36:43.625 085 12523.27 187.28 54685.62 88888.00 2015-03-26 03:36:43.750 085 12523.25 187.28 54685.65 88888.00 2015-03-26 03:36:43.875 085 12523.27 187.28 54685.65 88888.00 2015-03-26 03:36:44.000 085 12523.27 187.28 54685.65 88888.00 2015-03-26 03:36:44.125 085 12523.25 187.28 54685.62 88888.00 2015-03-26 03:36:44.250 085 12523.17 187.25 54685.62 88888.00 2015-03-26 03:36:44.375 085 12523.20 187.28 54685.62 88888.00 2015-03-26 03:36:44.500 085 12523.17 187.28 54685.68 88888.00 2015-03-26 03:36:44.625 085 12523.23 187.30 54685.68 88888.00 2015-03-26 03:36:44.750 085 12523.23 187.28 54685.65 88888.00 2015-03-26 03:36:44.875 085 12523.25 187.25 54685.65 88888.00 2015-03-26 03:36:45.000 085 12523.30 187.28 54685.62 88888.00 2015-03-26 03:36:45.125 085 12523.33 187.30 54685.65 88888.00 2015-03-26 03:36:45.250 085 12523.30 187.28 54685.70 88888.00 2015-03-26 03:36:45.375 085 12523.23 187.30 54685.68 88888.00 2015-03-26 03:36:45.500 085 12523.25 187.30 54685.68 88888.00 2015-03-26 03:36:45.625 085 12523.27 187.30 54685.68 88888.00 2015-03-26 03:36:45.750 085 12523.23 187.30 54685.68 88888.00 2015-03-26 03:36:45.875 085 12523.17 187.28 54685.65 88888.00 2015-03-26 03:36:46.000 085 12523.15 187.25 54685.60 88888.00 2015-03-26 03:36:46.125 085 12523.15 187.25 54685.62 88888.00 2015-03-26 03:36:46.250 085 12523.12 187.28 54685.65 88888.00 2015-03-26 03:36:46.375 085 12523.17 187.30 54685.65 88888.00 2015-03-26 03:36:46.500 085 12523.23 187.30 54685.62 88888.00 2015-03-26 03:36:46.625 085 12523.17 187.30 54685.62 88888.00 2015-03-26 03:36:46.750 085 12523.20 187.30 54685.62 88888.00 2015-03-26 03:36:46.875 085 12523.17 187.28 54685.65 88888.00 2015-03-26 03:36:47.000 085 12523.15 187.28 54685.60 88888.00 2015-03-26 03:36:47.125 085 12523.15 187.28 54685.62 88888.00 2015-03-26 03:36:47.250 085 12523.12 187.28 54685.62 88888.00 2015-03-26 03:36:47.375 085 12523.15 187.30 54685.62 88888.00 2015-03-26 03:36:47.500 085 12523.20 187.32 54685.65 88888.00 2015-03-26 03:36:47.625 085 12523.20 187.32 54685.65 88888.00 2015-03-26 03:36:47.750 085 12523.17 187.32 54685.65 88888.00 2015-03-26 03:36:47.875 085 12523.17 187.30 54685.62 88888.00 2015-03-26 03:36:48.000 085 12523.17 187.30 54685.62 88888.00 2015-03-26 03:36:48.125 085 12523.20 187.30 54685.65 88888.00 2015-03-26 03:36:48.250 085 12523.17 187.30 54685.65 88888.00 2015-03-26 03:36:48.375 085 12523.23 187.30 54685.65 88888.00 2015-03-26 03:36:48.500 085 12523.30 187.30 54685.68 88888.00 2015-03-26 03:36:48.625 085 12523.25 187.30 54685.62 88888.00 2015-03-26 03:36:48.750 085 12523.23 187.30 54685.65 88888.00 2015-03-26 03:36:48.875 085 12523.27 187.30 54685.68 88888.00 2015-03-26 03:36:49.000 085 12523.27 187.32 54685.62 88888.00 2015-03-26 03:36:49.125 085 12523.25 187.32 54685.65 88888.00 2015-03-26 03:36:49.250 085 12523.20 187.30 54685.62 88888.00 2015-03-26 03:36:49.375 085 12523.17 187.30 54685.62 88888.00 2015-03-26 03:36:49.500 085 12523.23 187.32 54685.62 88888.00 2015-03-26 03:36:49.625 085 12523.25 187.30 54685.62 88888.00 2015-03-26 03:36:49.750 085 12523.20 187.30 54685.65 88888.00 2015-03-26 03:36:49.875 085 12523.12 187.30 54685.65 88888.00 2015-03-26 03:36:50.000 085 12523.08 187.32 54685.62 88888.00 2015-03-26 03:36:50.125 085 12523.12 187.30 54685.65 88888.00 2015-03-26 03:36:50.250 085 12523.08 187.28 54685.65 88888.00 2015-03-26 03:36:50.375 085 12523.17 187.30 54685.65 88888.00 2015-03-26 03:36:50.500 085 12523.23 187.35 54685.65 88888.00 2015-03-26 03:36:50.625 085 12523.20 187.35 54685.65 88888.00 2015-03-26 03:36:50.750 085 12523.23 187.32 54685.62 88888.00 2015-03-26 03:36:50.875 085 12523.17 187.32 54685.62 88888.00 2015-03-26 03:36:51.000 085 12523.15 187.30 54685.62 88888.00 2015-03-26 03:36:51.125 085 12523.15 187.30 54685.62 88888.00 2015-03-26 03:36:51.250 085 12523.17 187.30 54685.65 88888.00 2015-03-26 03:36:51.375 085 12523.17 187.32 54685.65 88888.00 2015-03-26 03:36:51.500 085 12523.17 187.35 54685.62 88888.00 2015-03-26 03:36:51.625 085 12523.20 187.35 54685.62 88888.00 2015-03-26 03:36:51.750 085 12523.20 187.32 54685.62 88888.00 2015-03-26 03:36:51.875 085 12523.20 187.35 54685.62 88888.00 2015-03-26 03:36:52.000 085 12523.17 187.32 54685.62 88888.00 2015-03-26 03:36:52.125 085 12523.17 187.38 54685.65 88888.00 2015-03-26 03:36:52.250 085 12523.15 187.30 54685.65 88888.00 2015-03-26 03:36:52.375 085 12523.20 187.38 54685.65 88888.00 2015-03-26 03:36:52.500 085 12523.12 187.35 54685.62 88888.00 2015-03-26 03:36:52.625 085 12523.10 187.35 54685.65 88888.00 2015-03-26 03:36:52.750 085 12523.10 187.32 54685.62 88888.00 2015-03-26 03:36:52.875 085 12523.08 187.35 54685.62 88888.00 2015-03-26 03:36:53.000 085 12523.10 187.35 54685.62 88888.00 2015-03-26 03:36:53.125 085 12523.12 187.32 54685.62 88888.00 2015-03-26 03:36:53.250 085 12523.17 187.35 54685.62 88888.00 2015-03-26 03:36:53.375 085 12523.17 187.35 54685.65 88888.00 2015-03-26 03:36:53.500 085 12523.15 187.32 54685.65 88888.00 2015-03-26 03:36:53.625 085 12523.10 187.32 54685.65 88888.00 2015-03-26 03:36:53.750 085 12523.12 187.38 54685.65 88888.00 2015-03-26 03:36:53.875 085 12523.12 187.38 54685.62 88888.00 2015-03-26 03:36:54.000 085 12523.15 187.35 54685.60 88888.00 2015-03-26 03:36:54.125 085 12523.20 187.38 54685.60 88888.00 2015-03-26 03:36:54.250 085 12523.20 187.38 54685.65 88888.00 2015-03-26 03:36:54.375 085 12523.25 187.40 54685.62 88888.00 2015-03-26 03:36:54.500 085 12523.25 187.38 54685.62 88888.00 2015-03-26 03:36:54.625 085 12523.27 187.35 54685.62 88888.00 2015-03-26 03:36:54.750 085 12523.30 187.38 54685.62 88888.00 2015-03-26 03:36:54.875 085 12523.27 187.38 54685.65 88888.00 2015-03-26 03:36:55.000 085 12523.27 187.40 54685.60 88888.00 2015-03-26 03:36:55.125 085 12523.30 187.38 54685.62 88888.00 2015-03-26 03:36:55.250 085 12523.25 187.38 54685.60 88888.00 2015-03-26 03:36:55.375 085 12523.20 187.38 54685.60 88888.00 2015-03-26 03:36:55.500 085 12523.17 187.38 54685.60 88888.00 2015-03-26 03:36:55.625 085 12523.20 187.40 54685.62 88888.00 2015-03-26 03:36:55.750 085 12523.25 187.38 54685.62 88888.00 2015-03-26 03:36:55.875 085 12523.27 187.38 54685.62 88888.00 2015-03-26 03:36:56.000 085 12523.27 187.38 54685.62 88888.00 2015-03-26 03:36:56.125 085 12523.25 187.38 54685.62 88888.00 2015-03-26 03:36:56.250 085 12523.17 187.38 54685.62 88888.00 2015-03-26 03:36:56.375 085 12523.17 187.38 54685.60 88888.00 2015-03-26 03:36:56.500 085 12523.12 187.38 54685.62 88888.00 2015-03-26 03:36:56.625 085 12523.15 187.40 54685.60 88888.00 2015-03-26 03:36:56.750 085 12523.17 187.40 54685.60 88888.00 2015-03-26 03:36:56.875 085 12523.20 187.43 54685.60 88888.00 2015-03-26 03:36:57.000 085 12523.23 187.43 54685.60 88888.00 2015-03-26 03:36:57.125 085 12523.25 187.40 54685.60 88888.00 2015-03-26 03:36:57.250 085 12523.23 187.38 54685.60 88888.00 2015-03-26 03:36:57.375 085 12523.25 187.38 54685.60 88888.00 2015-03-26 03:36:57.500 085 12523.25 187.38 54685.60 88888.00 2015-03-26 03:36:57.625 085 12523.25 187.38 54685.57 88888.00 2015-03-26 03:36:57.750 085 12523.27 187.35 54685.60 88888.00 2015-03-26 03:36:57.875 085 12523.30 187.38 54685.60 88888.00 2015-03-26 03:36:58.000 085 12523.33 187.40 54685.60 88888.00 2015-03-26 03:36:58.125 085 12523.27 187.40 54685.57 88888.00 2015-03-26 03:36:58.250 085 12523.20 187.40 54685.60 88888.00 2015-03-26 03:36:58.375 085 12523.27 187.40 54685.60 88888.00 2015-03-26 03:36:58.500 085 12523.30 187.38 54685.60 88888.00 2015-03-26 03:36:58.625 085 12523.35 187.40 54685.57 88888.00 2015-03-26 03:36:58.750 085 12523.35 187.43 54685.57 88888.00 2015-03-26 03:36:58.875 085 12523.38 187.43 54685.60 88888.00 2015-03-26 03:36:59.000 085 12523.33 187.45 54685.60 88888.00 2015-03-26 03:36:59.125 085 12523.27 187.40 54685.57 88888.00 2015-03-26 03:36:59.250 085 12523.27 187.38 54685.60 88888.00 2015-03-26 03:36:59.375 085 12523.38 187.43 54685.57 88888.00 2015-03-26 03:36:59.500 085 12523.38 187.43 54685.57 88888.00 2015-03-26 03:36:59.625 085 12523.33 187.40 54685.57 88888.00 2015-03-26 03:36:59.750 085 12523.30 187.40 54685.57 88888.00 2015-03-26 03:36:59.875 085 12523.30 187.40 54685.60 88888.00 2015-03-26 03:37:00.000 085 12523.35 187.43 54685.57 88888.00 2015-03-26 03:37:00.125 085 12523.33 187.40 54685.57 88888.00 2015-03-26 03:37:00.250 085 12523.27 187.32 54685.57 88888.00 2015-03-26 03:37:00.375 085 12523.30 187.32 54685.55 88888.00 2015-03-26 03:37:00.500 085 12523.30 187.32 54685.57 88888.00 2015-03-26 03:37:00.625 085 12523.30 187.35 54685.60 88888.00 2015-03-26 03:37:00.750 085 12523.25 187.38 54685.60 88888.00 2015-03-26 03:37:00.875 085 12523.15 187.40 54685.57 88888.00 2015-03-26 03:37:01.000 085 12523.23 187.38 54685.57 88888.00 2015-03-26 03:37:01.125 085 12523.33 187.40 54685.57 88888.00 2015-03-26 03:37:01.250 085 12523.30 187.40 54685.60 88888.00 2015-03-26 03:37:01.375 085 12523.23 187.38 54685.60 88888.00 2015-03-26 03:37:01.500 085 12523.20 187.35 54685.57 88888.00 2015-03-26 03:37:01.625 085 12523.25 187.38 54685.60 88888.00 2015-03-26 03:37:01.750 085 12523.30 187.40 54685.57 88888.00 2015-03-26 03:37:01.875 085 12523.33 187.43 54685.60 88888.00 2015-03-26 03:37:02.000 085 12523.35 187.40 54685.55 88888.00 2015-03-26 03:37:02.125 085 12523.35 187.40 54685.55 88888.00 2015-03-26 03:37:02.250 085 12523.35 187.38 54685.57 88888.00 2015-03-26 03:37:02.375 085 12523.35 187.40 54685.60 88888.00 2015-03-26 03:37:02.500 085 12523.27 187.43 54685.60 88888.00 2015-03-26 03:37:02.625 085 12523.25 187.43 54685.57 88888.00 2015-03-26 03:37:02.750 085 12523.25 187.38 54685.57 88888.00 2015-03-26 03:37:02.875 085 12523.25 187.38 54685.57 88888.00 2015-03-26 03:37:03.000 085 12523.23 187.40 54685.55 88888.00 2015-03-26 03:37:03.125 085 12523.25 187.40 54685.55 88888.00 2015-03-26 03:37:03.250 085 12523.23 187.43 54685.57 88888.00 2015-03-26 03:37:03.375 085 12523.27 187.45 54685.57 88888.00 2015-03-26 03:37:03.500 085 12523.27 187.43 54685.57 88888.00 2015-03-26 03:37:03.625 085 12523.30 187.40 54685.55 88888.00 2015-03-26 03:37:03.750 085 12523.35 187.43 54685.53 88888.00 2015-03-26 03:37:03.875 085 12523.35 187.43 54685.55 88888.00 2015-03-26 03:37:04.000 085 12523.27 187.43 54685.57 88888.00 2015-03-26 03:37:04.125 085 12523.30 187.40 54685.55 88888.00 2015-03-26 03:37:04.250 085 12523.30 187.40 54685.53 88888.00 2015-03-26 03:37:04.375 085 12523.33 187.40 54685.53 88888.00 2015-03-26 03:37:04.500 085 12523.33 187.43 54685.55 88888.00 2015-03-26 03:37:04.625 085 12523.30 187.43 54685.57 88888.00 2015-03-26 03:37:04.750 085 12523.27 187.43 54685.55 88888.00 2015-03-26 03:37:04.875 085 12523.23 187.43 54685.53 88888.00 2015-03-26 03:37:05.000 085 12523.27 187.43 54685.55 88888.00 2015-03-26 03:37:05.125 085 12523.30 187.45 54685.55 88888.00 2015-03-26 03:37:05.250 085 12523.23 187.40 54685.55 88888.00 2015-03-26 03:37:05.375 085 12523.20 187.43 54685.57 88888.00 2015-03-26 03:37:05.500 085 12523.20 187.43 54685.60 88888.00 2015-03-26 03:37:05.625 085 12523.23 187.43 54685.57 88888.00 2015-03-26 03:37:05.750 085 12523.25 187.45 54685.57 88888.00 2015-03-26 03:37:05.875 085 12523.27 187.45 54685.55 88888.00 2015-03-26 03:37:06.000 085 12523.30 187.45 54685.55 88888.00 2015-03-26 03:37:06.125 085 12523.27 187.45 54685.55 88888.00 2015-03-26 03:37:06.250 085 12523.20 187.43 54685.55 88888.00 2015-03-26 03:37:06.375 085 12523.23 187.43 54685.55 88888.00 2015-03-26 03:37:06.500 085 12523.27 187.45 54685.55 88888.00 2015-03-26 03:37:06.625 085 12523.30 187.43 54685.57 88888.00 2015-03-26 03:37:06.750 085 12523.35 187.43 54685.60 88888.00 2015-03-26 03:37:06.875 085 12523.27 187.45 54685.57 88888.00 2015-03-26 03:37:07.000 085 12523.17 187.43 54685.57 88888.00 2015-03-26 03:37:07.125 085 12523.15 187.43 54685.57 88888.00 2015-03-26 03:37:07.250 085 12523.20 187.43 54685.57 88888.00 2015-03-26 03:37:07.375 085 12523.27 187.45 54685.57 88888.00 2015-03-26 03:37:07.500 085 12523.30 187.47 54685.55 88888.00 2015-03-26 03:37:07.625 085 12523.30 187.47 54685.57 88888.00 2015-03-26 03:37:07.750 085 12523.30 187.47 54685.55 88888.00 2015-03-26 03:37:07.875 085 12523.35 187.47 54685.53 88888.00 2015-03-26 03:37:08.000 085 12523.38 187.45 54685.55 88888.00 2015-03-26 03:37:08.125 085 12523.38 187.47 54685.57 88888.00 2015-03-26 03:37:08.250 085 12523.33 187.47 54685.57 88888.00 2015-03-26 03:37:08.375 085 12523.30 187.47 54685.57 88888.00 2015-03-26 03:37:08.500 085 12523.30 187.47 54685.57 88888.00 2015-03-26 03:37:08.625 085 12523.30 187.47 54685.55 88888.00 2015-03-26 03:37:08.750 085 12523.33 187.43 54685.57 88888.00 2015-03-26 03:37:08.875 085 12523.35 187.45 54685.55 88888.00 2015-03-26 03:37:09.000 085 12523.35 187.45 54685.55 88888.00 2015-03-26 03:37:09.125 085 12523.35 187.45 54685.55 88888.00 2015-03-26 03:37:09.250 085 12523.27 187.43 54685.57 88888.00 2015-03-26 03:37:09.375 085 12523.27 187.45 54685.57 88888.00 2015-03-26 03:37:09.500 085 12523.27 187.45 54685.57 88888.00 2015-03-26 03:37:09.625 085 12523.35 187.47 54685.57 88888.00 2015-03-26 03:37:09.750 085 12523.40 187.45 54685.57 88888.00 2015-03-26 03:37:09.875 085 12523.38 187.45 54685.57 88888.00 2015-03-26 03:37:10.000 085 12523.33 187.45 54685.53 88888.00 2015-03-26 03:37:10.125 085 12523.27 187.45 54685.55 88888.00 2015-03-26 03:37:10.250 085 12523.30 187.47 54685.60 88888.00 2015-03-26 03:37:10.375 085 12523.38 187.50 54685.57 88888.00 2015-03-26 03:37:10.500 085 12523.35 187.50 54685.55 88888.00 2015-03-26 03:37:10.625 085 12523.30 187.50 54685.57 88888.00 2015-03-26 03:37:10.750 085 12523.33 187.50 54685.60 88888.00 2015-03-26 03:37:10.875 085 12523.38 187.53 54685.60 88888.00 2015-03-26 03:37:11.000 085 12523.35 187.50 54685.55 88888.00 2015-03-26 03:37:11.125 085 12523.33 187.45 54685.55 88888.00 2015-03-26 03:37:11.250 085 12523.35 187.47 54685.55 88888.00 2015-03-26 03:37:11.375 085 12523.40 187.50 54685.55 88888.00 2015-03-26 03:37:11.500 085 12523.35 187.50 54685.55 88888.00 2015-03-26 03:37:11.625 085 12523.30 187.53 54685.55 88888.00 2015-03-26 03:37:11.750 085 12523.30 187.50 54685.55 88888.00 2015-03-26 03:37:11.875 085 12523.30 187.50 54685.55 88888.00 2015-03-26 03:37:12.000 085 12523.33 187.50 54685.53 88888.00 2015-03-26 03:37:12.125 085 12523.38 187.47 54685.55 88888.00 2015-03-26 03:37:12.250 085 12523.42 187.45 54685.55 88888.00 2015-03-26 03:37:12.375 085 12523.42 187.47 54685.55 88888.00 2015-03-26 03:37:12.500 085 12523.40 187.50 54685.57 88888.00 2015-03-26 03:37:12.625 085 12523.42 187.50 54685.57 88888.00 2015-03-26 03:37:12.750 085 12523.42 187.50 54685.57 88888.00 2015-03-26 03:37:12.875 085 12523.40 187.47 54685.57 88888.00 2015-03-26 03:37:13.000 085 12523.40 187.47 54685.55 88888.00 2015-03-26 03:37:13.125 085 12523.35 187.47 54685.55 88888.00 2015-03-26 03:37:13.250 085 12523.38 187.50 54685.55 88888.00 2015-03-26 03:37:13.375 085 12523.40 187.53 54685.57 88888.00 2015-03-26 03:37:13.500 085 12523.40 187.53 54685.55 88888.00 2015-03-26 03:37:13.625 085 12523.38 187.50 54685.53 88888.00 2015-03-26 03:37:13.750 085 12523.42 187.47 54685.53 88888.00 2015-03-26 03:37:13.875 085 12523.40 187.47 54685.55 88888.00 2015-03-26 03:37:14.000 085 12523.40 187.47 54685.53 88888.00 2015-03-26 03:37:14.125 085 12523.42 187.47 54685.55 88888.00 2015-03-26 03:37:14.250 085 12523.42 187.43 54685.53 88888.00 2015-03-26 03:37:14.375 085 12523.42 187.47 54685.53 88888.00 2015-03-26 03:37:14.500 085 12523.45 187.50 54685.55 88888.00 2015-03-26 03:37:14.625 085 12523.52 187.50 54685.55 88888.00 2015-03-26 03:37:14.750 085 12523.45 187.50 54685.53 88888.00 2015-03-26 03:37:14.875 085 12523.40 187.50 54685.53 88888.00 2015-03-26 03:37:15.000 085 12523.35 187.50 54685.50 88888.00 2015-03-26 03:37:15.125 085 12523.38 187.50 54685.55 88888.00 2015-03-26 03:37:15.250 085 12523.35 187.50 54685.55 88888.00 2015-03-26 03:37:15.375 085 12523.35 187.50 54685.55 88888.00 2015-03-26 03:37:15.500 085 12523.35 187.55 54685.55 88888.00 2015-03-26 03:37:15.625 085 12523.38 187.55 54685.55 88888.00 2015-03-26 03:37:15.750 085 12523.40 187.53 54685.53 88888.00 2015-03-26 03:37:15.875 085 12523.40 187.53 54685.53 88888.00 2015-03-26 03:37:16.000 085 12523.40 187.50 54685.53 88888.00 2015-03-26 03:37:16.125 085 12523.38 187.50 54685.55 88888.00 2015-03-26 03:37:16.250 085 12523.33 187.47 54685.55 88888.00 2015-03-26 03:37:16.375 085 12523.33 187.55 54685.53 88888.00 2015-03-26 03:37:16.500 085 12523.33 187.55 54685.53 88888.00 2015-03-26 03:37:16.625 085 12523.33 187.53 54685.53 88888.00 2015-03-26 03:37:16.750 085 12523.35 187.53 54685.55 88888.00 2015-03-26 03:37:16.875 085 12523.35 187.53 54685.55 88888.00 2015-03-26 03:37:17.000 085 12523.40 187.50 54685.55 88888.00 2015-03-26 03:37:17.125 085 12523.45 187.47 54685.55 88888.00 2015-03-26 03:37:17.250 085 12523.40 187.53 54685.55 88888.00 2015-03-26 03:37:17.375 085 12523.42 187.53 54685.55 88888.00 2015-03-26 03:37:17.500 085 12523.45 187.50 54685.53 88888.00 2015-03-26 03:37:17.625 085 12523.45 187.47 54685.50 88888.00 2015-03-26 03:37:17.750 085 12523.45 187.47 54685.53 88888.00 2015-03-26 03:37:17.875 085 12523.45 187.47 54685.53 88888.00 2015-03-26 03:37:18.000 085 12523.42 187.47 54685.50 88888.00 2015-03-26 03:37:18.125 085 12523.48 187.50 54685.50 88888.00 2015-03-26 03:37:18.250 085 12523.45 187.47 54685.53 88888.00 2015-03-26 03:37:18.375 085 12523.42 187.50 54685.53 88888.00 2015-03-26 03:37:18.500 085 12523.42 187.50 54685.53 88888.00 2015-03-26 03:37:18.625 085 12523.45 187.53 54685.55 88888.00 2015-03-26 03:37:18.750 085 12523.48 187.55 54685.55 88888.00 2015-03-26 03:37:18.875 085 12523.45 187.57 54685.53 88888.00 2015-03-26 03:37:19.000 085 12523.45 187.57 54685.53 88888.00 2015-03-26 03:37:19.125 085 12523.42 187.55 54685.53 88888.00 2015-03-26 03:37:19.250 085 12523.48 187.53 54685.53 88888.00 2015-03-26 03:37:19.375 085 12523.55 187.55 54685.53 88888.00 2015-03-26 03:37:19.500 085 12523.50 187.53 54685.53 88888.00 2015-03-26 03:37:19.625 085 12523.45 187.50 54685.50 88888.00 2015-03-26 03:37:19.750 085 12523.48 187.47 54685.47 88888.00 2015-03-26 03:37:19.875 085 12523.48 187.53 54685.50 88888.00 2015-03-26 03:37:20.000 085 12523.52 187.55 54685.50 88888.00 2015-03-26 03:37:20.125 085 12523.52 187.53 54685.53 88888.00 2015-03-26 03:37:20.250 085 12523.58 187.47 54685.53 88888.00 2015-03-26 03:37:20.375 085 12523.65 187.53 54685.50 88888.00 2015-03-26 03:37:20.500 085 12523.67 187.53 54685.50 88888.00 2015-03-26 03:37:20.625 085 12523.65 187.53 54685.53 88888.00 2015-03-26 03:37:20.750 085 12523.65 187.55 54685.55 88888.00 2015-03-26 03:37:20.875 085 12523.65 187.55 54685.53 88888.00 2015-03-26 03:37:21.000 085 12523.60 187.55 54685.50 88888.00 2015-03-26 03:37:21.125 085 12523.58 187.55 54685.50 88888.00 2015-03-26 03:37:21.250 085 12523.55 187.53 54685.53 88888.00 2015-03-26 03:37:21.375 085 12523.58 187.50 54685.53 88888.00 2015-03-26 03:37:21.500 085 12523.60 187.55 54685.53 88888.00 2015-03-26 03:37:21.625 085 12523.60 187.57 54685.50 88888.00 2015-03-26 03:37:21.750 085 12523.55 187.53 54685.50 88888.00 2015-03-26 03:37:21.875 085 12523.58 187.53 54685.50 88888.00 2015-03-26 03:37:22.000 085 12523.62 187.50 54685.50 88888.00 2015-03-26 03:37:22.125 085 12523.62 187.50 54685.47 88888.00 2015-03-26 03:37:22.250 085 12523.60 187.53 54685.50 88888.00 2015-03-26 03:37:22.375 085 12523.67 187.53 54685.55 88888.00 2015-03-26 03:37:22.500 085 12523.67 187.53 54685.53 88888.00 2015-03-26 03:37:22.625 085 12523.65 187.53 54685.53 88888.00 2015-03-26 03:37:22.750 085 12523.65 187.53 54685.53 88888.00 2015-03-26 03:37:22.875 085 12523.67 187.50 54685.53 88888.00 2015-03-26 03:37:23.000 085 12523.60 187.50 54685.53 88888.00 2015-03-26 03:37:23.125 085 12523.62 187.53 54685.53 88888.00 2015-03-26 03:37:23.250 085 12523.60 187.47 54685.55 88888.00 2015-03-26 03:37:23.375 085 12523.67 187.53 54685.53 88888.00 2015-03-26 03:37:23.500 085 12523.70 187.53 54685.53 88888.00 2015-03-26 03:37:23.625 085 12523.65 187.53 54685.50 88888.00 2015-03-26 03:37:23.750 085 12523.67 187.55 54685.47 88888.00 2015-03-26 03:37:23.875 085 12523.67 187.55 54685.53 88888.00 2015-03-26 03:37:24.000 085 12523.62 187.55 54685.53 88888.00 2015-03-26 03:37:24.125 085 12523.65 187.55 54685.53 88888.00 2015-03-26 03:37:24.250 085 12523.65 187.53 54685.53 88888.00 2015-03-26 03:37:24.375 085 12523.65 187.53 54685.50 88888.00 2015-03-26 03:37:24.500 085 12523.65 187.55 54685.50 88888.00 2015-03-26 03:37:24.625 085 12523.73 187.53 54685.53 88888.00 2015-03-26 03:37:24.750 085 12523.70 187.53 54685.50 88888.00 2015-03-26 03:37:24.875 085 12523.65 187.50 54685.55 88888.00 2015-03-26 03:37:25.000 085 12523.65 187.53 54685.53 88888.00 2015-03-26 03:37:25.125 085 12523.70 187.53 54685.53 88888.00 2015-03-26 03:37:25.250 085 12523.75 187.53 54685.50 88888.00 2015-03-26 03:37:25.375 085 12523.75 187.50 54685.47 88888.00 2015-03-26 03:37:25.500 085 12523.77 187.50 54685.53 88888.00 2015-03-26 03:37:25.625 085 12523.65 187.55 54685.50 88888.00 2015-03-26 03:37:25.750 085 12523.62 187.55 54685.50 88888.00 2015-03-26 03:37:25.875 085 12523.70 187.55 54685.50 88888.00 2015-03-26 03:37:26.000 085 12523.75 187.55 54685.53 88888.00 2015-03-26 03:37:26.125 085 12523.73 187.57 54685.50 88888.00 2015-03-26 03:37:26.250 085 12523.65 187.53 54685.47 88888.00 2015-03-26 03:37:26.375 085 12523.67 187.55 54685.47 88888.00 2015-03-26 03:37:26.500 085 12523.70 187.55 54685.47 88888.00 2015-03-26 03:37:26.625 085 12523.70 187.55 54685.50 88888.00 2015-03-26 03:37:26.750 085 12523.73 187.57 54685.53 88888.00 2015-03-26 03:37:26.875 085 12523.70 187.53 54685.50 88888.00 2015-03-26 03:37:27.000 085 12523.67 187.50 54685.45 88888.00 2015-03-26 03:37:27.125 085 12523.67 187.50 54685.45 88888.00 2015-03-26 03:37:27.250 085 12523.65 187.53 54685.50 88888.00 2015-03-26 03:37:27.375 085 12523.70 187.55 54685.50 88888.00 2015-03-26 03:37:27.500 085 12523.65 187.55 54685.50 88888.00 2015-03-26 03:37:27.625 085 12523.65 187.55 54685.50 88888.00 2015-03-26 03:37:27.750 085 12523.70 187.55 54685.53 88888.00 2015-03-26 03:37:27.875 085 12523.77 187.55 54685.53 88888.00 2015-03-26 03:37:28.000 085 12523.70 187.55 54685.47 88888.00 2015-03-26 03:37:28.125 085 12523.70 187.55 54685.50 88888.00 2015-03-26 03:37:28.250 085 12523.73 187.50 54685.47 88888.00 2015-03-26 03:37:28.375 085 12523.77 187.53 54685.50 88888.00 2015-03-26 03:37:28.500 085 12523.77 187.53 54685.50 88888.00 2015-03-26 03:37:28.625 085 12523.80 187.55 54685.50 88888.00 2015-03-26 03:37:28.750 085 12523.80 187.53 54685.47 88888.00 2015-03-26 03:37:28.875 085 12523.75 187.55 54685.50 88888.00 2015-03-26 03:37:29.000 085 12523.73 187.53 54685.50 88888.00 2015-03-26 03:37:29.125 085 12523.75 187.55 54685.50 88888.00 2015-03-26 03:37:29.250 085 12523.70 187.55 54685.50 88888.00 2015-03-26 03:37:29.375 085 12523.75 187.55 54685.50 88888.00 2015-03-26 03:37:29.500 085 12523.77 187.55 54685.47 88888.00 2015-03-26 03:37:29.625 085 12523.80 187.55 54685.45 88888.00 2015-03-26 03:37:29.750 085 12523.83 187.57 54685.47 88888.00 2015-03-26 03:37:29.875 085 12523.80 187.53 54685.50 88888.00 2015-03-26 03:37:30.000 085 12523.75 187.53 54685.47 88888.00 2015-03-26 03:37:30.125 085 12523.67 187.53 54685.47 88888.00 2015-03-26 03:37:30.250 085 12523.65 187.53 54685.50 88888.00 2015-03-26 03:37:30.375 085 12523.73 187.57 54685.50 88888.00 2015-03-26 03:37:30.500 085 12523.75 187.57 54685.50 88888.00 2015-03-26 03:37:30.625 085 12523.75 187.57 54685.53 88888.00 2015-03-26 03:37:30.750 085 12523.80 187.55 54685.50 88888.00 2015-03-26 03:37:30.875 085 12523.75 187.57 54685.47 88888.00 2015-03-26 03:37:31.000 085 12523.77 187.55 54685.50 88888.00 2015-03-26 03:37:31.125 085 12523.80 187.55 54685.50 88888.00 2015-03-26 03:37:31.250 085 12523.77 187.55 54685.47 88888.00 2015-03-26 03:37:31.375 085 12523.70 187.57 54685.45 88888.00 2015-03-26 03:37:31.500 085 12523.70 187.57 54685.45 88888.00 2015-03-26 03:37:31.625 085 12523.73 187.55 54685.45 88888.00 2015-03-26 03:37:31.750 085 12523.67 187.55 54685.50 88888.00 2015-03-26 03:37:31.875 085 12523.70 187.62 54685.53 88888.00 2015-03-26 03:37:32.000 085 12523.75 187.60 54685.50 88888.00 2015-03-26 03:37:32.125 085 12523.77 187.57 54685.47 88888.00 2015-03-26 03:37:32.250 085 12523.75 187.55 54685.43 88888.00 2015-03-26 03:37:32.375 085 12523.83 187.62 54685.45 88888.00 2015-03-26 03:37:32.500 085 12523.77 187.60 54685.47 88888.00 2015-03-26 03:37:32.625 085 12523.75 187.62 54685.47 88888.00 2015-03-26 03:37:32.750 085 12523.75 187.57 54685.47 88888.00 2015-03-26 03:37:32.875 085 12523.70 187.55 54685.45 88888.00 2015-03-26 03:37:33.000 085 12523.70 187.55 54685.45 88888.00 2015-03-26 03:37:33.125 085 12523.73 187.55 54685.45 88888.00 2015-03-26 03:37:33.250 085 12523.73 187.57 54685.45 88888.00 2015-03-26 03:37:33.375 085 12523.73 187.57 54685.47 88888.00 2015-03-26 03:37:33.500 085 12523.73 187.57 54685.45 88888.00 2015-03-26 03:37:33.625 085 12523.70 187.60 54685.43 88888.00 2015-03-26 03:37:33.750 085 12523.73 187.60 54685.45 88888.00 2015-03-26 03:37:33.875 085 12523.73 187.60 54685.47 88888.00 2015-03-26 03:37:34.000 085 12523.77 187.62 54685.47 88888.00 2015-03-26 03:37:34.125 085 12523.80 187.60 54685.45 88888.00 2015-03-26 03:37:34.250 085 12523.75 187.57 54685.47 88888.00 2015-03-26 03:37:34.375 085 12523.77 187.57 54685.47 88888.00 2015-03-26 03:37:34.500 085 12523.73 187.60 54685.45 88888.00 2015-03-26 03:37:34.625 085 12523.77 187.57 54685.47 88888.00 2015-03-26 03:37:34.750 085 12523.80 187.57 54685.47 88888.00 2015-03-26 03:37:34.875 085 12523.77 187.62 54685.50 88888.00 2015-03-26 03:37:35.000 085 12523.75 187.65 54685.50 88888.00 2015-03-26 03:37:35.125 085 12523.70 187.60 54685.47 88888.00 2015-03-26 03:37:35.250 085 12523.73 187.57 54685.47 88888.00 2015-03-26 03:37:35.375 085 12523.75 187.60 54685.47 88888.00 2015-03-26 03:37:35.500 085 12523.75 187.62 54685.47 88888.00 2015-03-26 03:37:35.625 085 12523.77 187.60 54685.47 88888.00 2015-03-26 03:37:35.750 085 12523.80 187.57 54685.47 88888.00 2015-03-26 03:37:35.875 085 12523.83 187.60 54685.47 88888.00 2015-03-26 03:37:36.000 085 12523.80 187.60 54685.47 88888.00 2015-03-26 03:37:36.125 085 12523.80 187.60 54685.50 88888.00 2015-03-26 03:37:36.250 085 12523.70 187.62 54685.50 88888.00 2015-03-26 03:37:36.375 085 12523.75 187.62 54685.50 88888.00 2015-03-26 03:37:36.500 085 12523.83 187.62 54685.50 88888.00 2015-03-26 03:37:36.625 085 12523.83 187.62 54685.50 88888.00 2015-03-26 03:37:36.750 085 12523.75 187.65 54685.50 88888.00 2015-03-26 03:37:36.875 085 12523.75 187.65 54685.50 88888.00 2015-03-26 03:37:37.000 085 12523.77 187.65 54685.47 88888.00 2015-03-26 03:37:37.125 085 12523.73 187.65 54685.47 88888.00 2015-03-26 03:37:37.250 085 12523.67 187.62 54685.47 88888.00 2015-03-26 03:37:37.375 085 12523.77 187.65 54685.45 88888.00 2015-03-26 03:37:37.500 085 12523.85 187.62 54685.47 88888.00 2015-03-26 03:37:37.625 085 12523.92 187.62 54685.50 88888.00 2015-03-26 03:37:37.750 085 12523.90 187.65 54685.50 88888.00 2015-03-26 03:37:37.875 085 12523.88 187.65 54685.47 88888.00 2015-03-26 03:37:38.000 085 12523.88 187.68 54685.47 88888.00 2015-03-26 03:37:38.125 085 12523.90 187.68 54685.50 88888.00 2015-03-26 03:37:38.250 085 12523.85 187.62 54685.50 88888.00 2015-03-26 03:37:38.375 085 12523.88 187.62 54685.47 88888.00 2015-03-26 03:37:38.500 085 12523.90 187.62 54685.53 88888.00 2015-03-26 03:37:38.625 085 12523.90 187.62 54685.50 88888.00 2015-03-26 03:37:38.750 085 12523.88 187.65 54685.47 88888.00 2015-03-26 03:37:38.875 085 12523.85 187.65 54685.47 88888.00 2015-03-26 03:37:39.000 085 12523.88 187.65 54685.47 88888.00 2015-03-26 03:37:39.125 085 12523.90 187.65 54685.50 88888.00 2015-03-26 03:37:39.250 085 12523.92 187.62 54685.50 88888.00 2015-03-26 03:37:39.375 085 12524.00 187.62 54685.47 88888.00 2015-03-26 03:37:39.500 085 12523.95 187.60 54685.50 88888.00 2015-03-26 03:37:39.625 085 12523.90 187.60 54685.47 88888.00 2015-03-26 03:37:39.750 085 12523.92 187.60 54685.47 88888.00 2015-03-26 03:37:39.875 085 12524.00 187.62 54685.50 88888.00 2015-03-26 03:37:40.000 085 12524.02 187.62 54685.47 88888.00 2015-03-26 03:37:40.125 085 12524.00 187.65 54685.47 88888.00 2015-03-26 03:37:40.250 085 12523.92 187.62 54685.47 88888.00 2015-03-26 03:37:40.375 085 12523.95 187.62 54685.50 88888.00 2015-03-26 03:37:40.500 085 12523.90 187.65 54685.50 88888.00 2015-03-26 03:37:40.625 085 12523.85 187.68 54685.50 88888.00 2015-03-26 03:37:40.750 085 12523.83 187.68 54685.53 88888.00 2015-03-26 03:37:40.875 085 12523.83 187.65 54685.50 88888.00 2015-03-26 03:37:41.000 085 12523.85 187.65 54685.50 88888.00 2015-03-26 03:37:41.125 085 12523.85 187.68 54685.47 88888.00 2015-03-26 03:37:41.250 085 12523.90 187.70 54685.50 88888.00 2015-03-26 03:37:41.375 085 12523.95 187.68 54685.50 88888.00 2015-03-26 03:37:41.500 085 12523.90 187.65 54685.47 88888.00 2015-03-26 03:37:41.625 085 12523.83 187.68 54685.47 88888.00 2015-03-26 03:37:41.750 085 12523.85 187.68 54685.53 88888.00 2015-03-26 03:37:41.875 085 12523.92 187.68 54685.53 88888.00 2015-03-26 03:37:42.000 085 12524.00 187.68 54685.50 88888.00 2015-03-26 03:37:42.125 085 12524.00 187.68 54685.50 88888.00 2015-03-26 03:37:42.250 085 12524.00 187.68 54685.50 88888.00 2015-03-26 03:37:42.375 085 12524.02 187.72 54685.50 88888.00 2015-03-26 03:37:42.500 085 12524.02 187.70 54685.50 88888.00 2015-03-26 03:37:42.625 085 12523.98 187.70 54685.50 88888.00 2015-03-26 03:37:42.750 085 12524.00 187.68 54685.47 88888.00 2015-03-26 03:37:42.875 085 12523.98 187.68 54685.47 88888.00 2015-03-26 03:37:43.000 085 12523.92 187.68 54685.45 88888.00 2015-03-26 03:37:43.125 085 12523.90 187.70 54685.45 88888.00 2015-03-26 03:37:43.250 085 12523.90 187.70 54685.47 88888.00 2015-03-26 03:37:43.375 085 12523.98 187.72 54685.50 88888.00 2015-03-26 03:37:43.500 085 12523.95 187.72 54685.50 88888.00 2015-03-26 03:37:43.625 085 12523.95 187.72 54685.47 88888.00 2015-03-26 03:37:43.750 085 12523.98 187.75 54685.47 88888.00 2015-03-26 03:37:43.875 085 12524.00 187.72 54685.47 88888.00 2015-03-26 03:37:44.000 085 12524.05 187.70 54685.43 88888.00 2015-03-26 03:37:44.125 085 12524.02 187.72 54685.45 88888.00 2015-03-26 03:37:44.250 085 12523.98 187.70 54685.47 88888.00 2015-03-26 03:37:44.375 085 12523.95 187.75 54685.47 88888.00 2015-03-26 03:37:44.500 085 12523.95 187.72 54685.47 88888.00 2015-03-26 03:37:44.625 085 12524.00 187.72 54685.47 88888.00 2015-03-26 03:37:44.750 085 12524.08 187.75 54685.45 88888.00 2015-03-26 03:37:44.875 085 12524.08 187.75 54685.47 88888.00 2015-03-26 03:37:45.000 085 12524.08 187.70 54685.45 88888.00 2015-03-26 03:37:45.125 085 12524.02 187.72 54685.47 88888.00 2015-03-26 03:37:45.250 085 12524.00 187.72 54685.47 88888.00 2015-03-26 03:37:45.375 085 12524.05 187.78 54685.47 88888.00 2015-03-26 03:37:45.500 085 12524.05 187.75 54685.50 88888.00 2015-03-26 03:37:45.625 085 12524.08 187.75 54685.47 88888.00 2015-03-26 03:37:45.750 085 12524.08 187.78 54685.47 88888.00 2015-03-26 03:37:45.875 085 12524.10 187.80 54685.47 88888.00 2015-03-26 03:37:46.000 085 12524.12 187.75 54685.47 88888.00 2015-03-26 03:37:46.125 085 12524.05 187.75 54685.47 88888.00 2015-03-26 03:37:46.250 085 12524.00 187.75 54685.47 88888.00 2015-03-26 03:37:46.375 085 12524.02 187.78 54685.47 88888.00 2015-03-26 03:37:46.500 085 12524.05 187.78 54685.47 88888.00 2015-03-26 03:37:46.625 085 12524.02 187.80 54685.47 88888.00 2015-03-26 03:37:46.750 085 12524.02 187.75 54685.45 88888.00 2015-03-26 03:37:46.875 085 12524.00 187.75 54685.45 88888.00 2015-03-26 03:37:47.000 085 12524.05 187.78 54685.47 88888.00 2015-03-26 03:37:47.125 085 12524.05 187.78 54685.47 88888.00 2015-03-26 03:37:47.250 085 12524.08 187.75 54685.47 88888.00 2015-03-26 03:37:47.375 085 12524.08 187.72 54685.45 88888.00 2015-03-26 03:37:47.500 085 12524.02 187.75 54685.45 88888.00 2015-03-26 03:37:47.625 085 12524.05 187.75 54685.43 88888.00 2015-03-26 03:37:47.750 085 12524.08 187.78 54685.43 88888.00 2015-03-26 03:37:47.875 085 12524.12 187.80 54685.45 88888.00 2015-03-26 03:37:48.000 085 12524.20 187.78 54685.43 88888.00 2015-03-26 03:37:48.125 085 12524.20 187.78 54685.47 88888.00 2015-03-26 03:37:48.250 085 12524.10 187.78 54685.47 88888.00 2015-03-26 03:37:48.375 085 12524.05 187.78 54685.45 88888.00 2015-03-26 03:37:48.500 085 12524.10 187.78 54685.45 88888.00 2015-03-26 03:37:48.625 085 12524.08 187.78 54685.45 88888.00 2015-03-26 03:37:48.750 085 12524.08 187.78 54685.45 88888.00 2015-03-26 03:37:48.875 085 12524.12 187.80 54685.47 88888.00 2015-03-26 03:37:49.000 085 12524.20 187.80 54685.47 88888.00 2015-03-26 03:37:49.125 085 12524.17 187.80 54685.50 88888.00 2015-03-26 03:37:49.250 085 12524.15 187.78 54685.47 88888.00 2015-03-26 03:37:49.375 085 12524.17 187.80 54685.47 88888.00 2015-03-26 03:37:49.500 085 12524.23 187.78 54685.45 88888.00 2015-03-26 03:37:49.625 085 12524.17 187.80 54685.43 88888.00 2015-03-26 03:37:49.750 085 12524.10 187.75 54685.43 88888.00 2015-03-26 03:37:49.875 085 12524.15 187.75 54685.45 88888.00 2015-03-26 03:37:50.000 085 12524.17 187.78 54685.45 88888.00 2015-03-26 03:37:50.125 085 12524.15 187.80 54685.47 88888.00 2015-03-26 03:37:50.250 085 12524.12 187.78 54685.47 88888.00 2015-03-26 03:37:50.375 085 12524.17 187.78 54685.45 88888.00 2015-03-26 03:37:50.500 085 12524.20 187.82 54685.47 88888.00 2015-03-26 03:37:50.625 085 12524.15 187.82 54685.47 88888.00 2015-03-26 03:37:50.750 085 12524.17 187.80 54685.47 88888.00 2015-03-26 03:37:50.875 085 12524.15 187.80 54685.47 88888.00 2015-03-26 03:37:51.000 085 12524.15 187.78 54685.45 88888.00 2015-03-26 03:37:51.125 085 12524.17 187.80 54685.47 88888.00 2015-03-26 03:37:51.250 085 12524.17 187.80 54685.47 88888.00 2015-03-26 03:37:51.375 085 12524.17 187.82 54685.47 88888.00 2015-03-26 03:37:51.500 085 12524.17 187.82 54685.43 88888.00 2015-03-26 03:37:51.625 085 12524.20 187.82 54685.43 88888.00 2015-03-26 03:37:51.750 085 12524.17 187.80 54685.45 88888.00 2015-03-26 03:37:51.875 085 12524.20 187.82 54685.45 88888.00 2015-03-26 03:37:52.000 085 12524.23 187.82 54685.45 88888.00 2015-03-26 03:37:52.125 085 12524.25 187.85 54685.45 88888.00 2015-03-26 03:37:52.250 085 12524.23 187.75 54685.45 88888.00 2015-03-26 03:37:52.375 085 12524.17 187.78 54685.45 88888.00 2015-03-26 03:37:52.500 085 12524.23 187.82 54685.43 88888.00 2015-03-26 03:37:52.625 085 12524.23 187.80 54685.43 88888.00 2015-03-26 03:37:52.750 085 12524.17 187.80 54685.45 88888.00 2015-03-26 03:37:52.875 085 12524.20 187.80 54685.47 88888.00 2015-03-26 03:37:53.000 085 12524.30 187.82 54685.47 88888.00 2015-03-26 03:37:53.125 085 12524.25 187.82 54685.45 88888.00 2015-03-26 03:37:53.250 085 12524.15 187.80 54685.45 88888.00 2015-03-26 03:37:53.375 085 12524.15 187.85 54685.45 88888.00 2015-03-26 03:37:53.500 085 12524.20 187.85 54685.45 88888.00 2015-03-26 03:37:53.625 085 12524.25 187.82 54685.47 88888.00 2015-03-26 03:37:53.750 085 12524.25 187.85 54685.50 88888.00 2015-03-26 03:37:53.875 085 12524.17 187.82 54685.50 88888.00 2015-03-26 03:37:54.000 085 12524.15 187.78 54685.45 88888.00 2015-03-26 03:37:54.125 085 12524.23 187.82 54685.50 88888.00 2015-03-26 03:37:54.250 085 12524.27 187.80 54685.47 88888.00 2015-03-26 03:37:54.375 085 12524.30 187.80 54685.43 88888.00 2015-03-26 03:37:54.500 085 12524.30 187.80 54685.47 88888.00 2015-03-26 03:37:54.625 085 12524.30 187.82 54685.47 88888.00 2015-03-26 03:37:54.750 085 12524.25 187.82 54685.50 88888.00 2015-03-26 03:37:54.875 085 12524.25 187.82 54685.47 88888.00 2015-03-26 03:37:55.000 085 12524.23 187.82 54685.45 88888.00 2015-03-26 03:37:55.125 085 12524.20 187.82 54685.45 88888.00 2015-03-26 03:37:55.250 085 12524.23 187.82 54685.47 88888.00 2015-03-26 03:37:55.375 085 12524.27 187.88 54685.50 88888.00 2015-03-26 03:37:55.500 085 12524.27 187.88 54685.50 88888.00 2015-03-26 03:37:55.625 085 12524.20 187.85 54685.47 88888.00 2015-03-26 03:37:55.750 085 12524.15 187.82 54685.47 88888.00 2015-03-26 03:37:55.875 085 12524.20 187.85 54685.45 88888.00 2015-03-26 03:37:56.000 085 12524.20 187.85 54685.45 88888.00 2015-03-26 03:37:56.125 085 12524.20 187.88 54685.45 88888.00 2015-03-26 03:37:56.250 085 12524.20 187.85 54685.47 88888.00 2015-03-26 03:37:56.375 085 12524.25 187.88 54685.47 88888.00 2015-03-26 03:37:56.500 085 12524.27 187.85 54685.47 88888.00 2015-03-26 03:37:56.625 085 12524.20 187.85 54685.43 88888.00 2015-03-26 03:37:56.750 085 12524.15 187.85 54685.45 88888.00 2015-03-26 03:37:56.875 085 12524.20 187.85 54685.47 88888.00 2015-03-26 03:37:57.000 085 12524.27 187.85 54685.47 88888.00 2015-03-26 03:37:57.125 085 12524.30 187.85 54685.50 88888.00 2015-03-26 03:37:57.250 085 12524.20 187.80 54685.45 88888.00 2015-03-26 03:37:57.375 085 12524.20 187.82 54685.45 88888.00 2015-03-26 03:37:57.500 085 12524.23 187.85 54685.45 88888.00 2015-03-26 03:37:57.625 085 12524.23 187.88 54685.47 88888.00 2015-03-26 03:37:57.750 085 12524.20 187.88 54685.47 88888.00 2015-03-26 03:37:57.875 085 12524.23 187.82 54685.45 88888.00 2015-03-26 03:37:58.000 085 12524.30 187.85 54685.45 88888.00 2015-03-26 03:37:58.125 085 12524.35 187.88 54685.50 88888.00 2015-03-26 03:37:58.250 085 12524.27 187.85 54685.50 88888.00 2015-03-26 03:37:58.375 085 12524.33 187.85 54685.45 88888.00 2015-03-26 03:37:58.500 085 12524.30 187.85 54685.45 88888.00 2015-03-26 03:37:58.625 085 12524.30 187.85 54685.45 88888.00 2015-03-26 03:37:58.750 085 12524.25 187.85 54685.50 88888.00 2015-03-26 03:37:58.875 085 12524.25 187.85 54685.50 88888.00 2015-03-26 03:37:59.000 085 12524.30 187.85 54685.47 88888.00 2015-03-26 03:37:59.125 085 12524.33 187.88 54685.47 88888.00 2015-03-26 03:37:59.250 085 12524.35 187.85 54685.47 88888.00 2015-03-26 03:37:59.375 085 12524.27 187.85 54685.47 88888.00 2015-03-26 03:37:59.500 085 12524.23 187.82 54685.50 88888.00 2015-03-26 03:37:59.625 085 12524.25 187.82 54685.50 88888.00 2015-03-26 03:37:59.750 085 12524.25 187.90 54685.53 88888.00 2015-03-26 03:37:59.875 085 12524.20 187.90 54685.53 88888.00 2015-03-26 03:38:00.000 085 12524.23 187.85 54685.47 88888.00 2015-03-26 03:38:00.125 085 12524.30 187.85 54685.47 88888.00 2015-03-26 03:38:00.250 085 12524.27 187.85 54685.50 88888.00 2015-03-26 03:38:00.375 085 12524.27 187.88 54685.50 88888.00 2015-03-26 03:38:00.500 085 12524.23 187.88 54685.50 88888.00 2015-03-26 03:38:00.625 085 12524.30 187.88 54685.45 88888.00 2015-03-26 03:38:00.750 085 12524.38 187.90 54685.47 88888.00 2015-03-26 03:38:00.875 085 12524.33 187.90 54685.50 88888.00 2015-03-26 03:38:01.000 085 12524.33 187.93 54685.50 88888.00 2015-03-26 03:38:01.125 085 12524.30 187.88 54685.47 88888.00 2015-03-26 03:38:01.250 085 12524.33 187.90 54685.47 88888.00 2015-03-26 03:38:01.375 085 12524.33 187.93 54685.50 88888.00 2015-03-26 03:38:01.500 085 12524.30 187.90 54685.47 88888.00 2015-03-26 03:38:01.625 085 12524.27 187.88 54685.50 88888.00 2015-03-26 03:38:01.750 085 12524.30 187.90 54685.50 88888.00 2015-03-26 03:38:01.875 085 12524.35 187.88 54685.50 88888.00 2015-03-26 03:38:02.000 085 12524.30 187.88 54685.47 88888.00 2015-03-26 03:38:02.125 085 12524.23 187.90 54685.47 88888.00 2015-03-26 03:38:02.250 085 12524.25 187.88 54685.50 88888.00 2015-03-26 03:38:02.375 085 12524.30 187.93 54685.53 88888.00 2015-03-26 03:38:02.500 085 12524.27 187.93 54685.50 88888.00 2015-03-26 03:38:02.625 085 12524.23 187.90 54685.47 88888.00 2015-03-26 03:38:02.750 085 12524.20 187.90 54685.47 88888.00 2015-03-26 03:38:02.875 085 12524.25 187.90 54685.50 88888.00 2015-03-26 03:38:03.000 085 12524.25 187.90 54685.50 88888.00 2015-03-26 03:38:03.125 085 12524.30 187.93 54685.53 88888.00 2015-03-26 03:38:03.250 085 12524.25 187.88 54685.50 88888.00 2015-03-26 03:38:03.375 085 12524.30 187.88 54685.47 88888.00 2015-03-26 03:38:03.500 085 12524.35 187.90 54685.47 88888.00 2015-03-26 03:38:03.625 085 12524.33 187.90 54685.50 88888.00 2015-03-26 03:38:03.750 085 12524.33 187.93 54685.50 88888.00 2015-03-26 03:38:03.875 085 12524.30 187.90 54685.50 88888.00 2015-03-26 03:38:04.000 085 12524.23 187.88 54685.50 88888.00 2015-03-26 03:38:04.125 085 12524.25 187.90 54685.53 88888.00 2015-03-26 03:38:04.250 085 12524.23 187.88 54685.53 88888.00 2015-03-26 03:38:04.375 085 12524.30 187.88 54685.50 88888.00 2015-03-26 03:38:04.500 085 12524.38 187.85 54685.47 88888.00 2015-03-26 03:38:04.625 085 12524.35 187.88 54685.50 88888.00 2015-03-26 03:38:04.750 085 12524.30 187.88 54685.53 88888.00 2015-03-26 03:38:04.875 085 12524.30 187.93 54685.55 88888.00 2015-03-26 03:38:05.000 085 12524.35 187.93 54685.53 88888.00 2015-03-26 03:38:05.125 085 12524.33 187.93 54685.53 88888.00 2015-03-26 03:38:05.250 085 12524.27 187.90 54685.50 88888.00 2015-03-26 03:38:05.375 085 12524.27 187.93 54685.50 88888.00 2015-03-26 03:38:05.500 085 12524.25 187.95 54685.47 88888.00 2015-03-26 03:38:05.625 085 12524.25 187.95 54685.47 88888.00 2015-03-26 03:38:05.750 085 12524.30 187.93 54685.45 88888.00 2015-03-26 03:38:05.875 085 12524.23 187.90 54685.47 88888.00 2015-03-26 03:38:06.000 085 12524.20 187.93 54685.50 88888.00 2015-03-26 03:38:06.125 085 12524.25 187.95 54685.47 88888.00 2015-03-26 03:38:06.250 085 12524.20 187.93 54685.47 88888.00 2015-03-26 03:38:06.375 085 12524.23 187.95 54685.50 88888.00 2015-03-26 03:38:06.500 085 12524.30 187.95 54685.50 88888.00 2015-03-26 03:38:06.625 085 12524.23 187.95 54685.47 88888.00 2015-03-26 03:38:06.750 085 12524.23 187.95 54685.47 88888.00 2015-03-26 03:38:06.875 085 12524.27 187.95 54685.50 88888.00 2015-03-26 03:38:07.000 085 12524.30 187.95 54685.47 88888.00 2015-03-26 03:38:07.125 085 12524.27 187.93 54685.50 88888.00 2015-03-26 03:38:07.250 085 12524.23 187.93 54685.53 88888.00 2015-03-26 03:38:07.375 085 12524.20 187.95 54685.50 88888.00 2015-03-26 03:38:07.500 085 12524.23 187.93 54685.50 88888.00 2015-03-26 03:38:07.625 085 12524.25 187.93 54685.50 88888.00 2015-03-26 03:38:07.750 085 12524.25 187.90 54685.50 88888.00 2015-03-26 03:38:07.875 085 12524.27 187.93 54685.47 88888.00 2015-03-26 03:38:08.000 085 12524.25 187.93 54685.47 88888.00 2015-03-26 03:38:08.125 085 12524.25 187.93 54685.50 88888.00 2015-03-26 03:38:08.250 085 12524.23 187.90 54685.50 88888.00 2015-03-26 03:38:08.375 085 12524.23 187.95 54685.50 88888.00 2015-03-26 03:38:08.500 085 12524.20 187.97 54685.53 88888.00 2015-03-26 03:38:08.625 085 12524.27 187.95 54685.50 88888.00 2015-03-26 03:38:08.750 085 12524.30 187.95 54685.53 88888.00 2015-03-26 03:38:08.875 085 12524.30 187.93 54685.50 88888.00 2015-03-26 03:38:09.000 085 12524.27 187.95 54685.50 88888.00 2015-03-26 03:38:09.125 085 12524.23 187.97 54685.53 88888.00 2015-03-26 03:38:09.250 085 12524.20 187.95 54685.53 88888.00 2015-03-26 03:38:09.375 085 12524.25 187.95 54685.53 88888.00 2015-03-26 03:38:09.500 085 12524.27 187.95 54685.53 88888.00 2015-03-26 03:38:09.625 085 12524.33 187.97 54685.50 88888.00 2015-03-26 03:38:09.750 085 12524.27 187.95 54685.53 88888.00 2015-03-26 03:38:09.875 085 12524.23 187.95 54685.55 88888.00 2015-03-26 03:38:10.000 085 12524.20 187.97 54685.55 88888.00 2015-03-26 03:38:10.125 085 12524.12 187.97 54685.53 88888.00 2015-03-26 03:38:10.250 085 12524.12 187.95 54685.53 88888.00 2015-03-26 03:38:10.375 085 12524.25 188.00 54685.55 88888.00 2015-03-26 03:38:10.500 085 12524.30 188.00 54685.55 88888.00 2015-03-26 03:38:10.625 085 12524.30 188.00 54685.53 88888.00 2015-03-26 03:38:10.750 085 12524.33 187.97 54685.55 88888.00 2015-03-26 03:38:10.875 085 12524.23 188.00 54685.55 88888.00 2015-03-26 03:38:11.000 085 12524.23 188.00 54685.55 88888.00 2015-03-26 03:38:11.125 085 12524.27 188.03 54685.55 88888.00 2015-03-26 03:38:11.250 085 12524.33 188.03 54685.53 88888.00 2015-03-26 03:38:11.375 085 12524.33 188.05 54685.53 88888.00 2015-03-26 03:38:11.500 085 12524.25 188.03 54685.50 88888.00 2015-03-26 03:38:11.625 085 12524.25 188.03 54685.53 88888.00 2015-03-26 03:38:11.750 085 12524.27 188.00 54685.55 88888.00 2015-03-26 03:38:11.875 085 12524.25 188.00 54685.55 88888.00 2015-03-26 03:38:12.000 085 12524.23 188.00 54685.53 88888.00 2015-03-26 03:38:12.125 085 12524.20 188.00 54685.53 88888.00 2015-03-26 03:38:12.250 085 12524.17 188.00 54685.53 88888.00 2015-03-26 03:38:12.375 085 12524.27 188.05 54685.53 88888.00 2015-03-26 03:38:12.500 085 12524.35 188.05 54685.53 88888.00 2015-03-26 03:38:12.625 085 12524.35 188.03 54685.53 88888.00 2015-03-26 03:38:12.750 085 12524.45 188.03 54685.53 88888.00 2015-03-26 03:38:12.875 085 12524.45 188.03 54685.53 88888.00 2015-03-26 03:38:13.000 085 12524.45 188.00 54685.53 88888.00 2015-03-26 03:38:13.125 085 12524.40 188.03 54685.55 88888.00 2015-03-26 03:38:13.250 085 12524.38 188.05 54685.55 88888.00 2015-03-26 03:38:13.375 085 12524.42 188.05 54685.55 88888.00 2015-03-26 03:38:13.500 085 12524.42 188.05 54685.55 88888.00 2015-03-26 03:38:13.625 085 12524.35 188.05 54685.55 88888.00 2015-03-26 03:38:13.750 085 12524.33 188.03 54685.55 88888.00 2015-03-26 03:38:13.875 085 12524.23 188.03 54685.53 88888.00 2015-03-26 03:38:14.000 085 12524.20 188.03 54685.53 88888.00 2015-03-26 03:38:14.125 085 12524.25 188.05 54685.55 88888.00 2015-03-26 03:38:14.250 085 12524.23 188.00 54685.55 88888.00 2015-03-26 03:38:14.375 085 12524.25 188.05 54685.55 88888.00 2015-03-26 03:38:14.500 085 12524.27 188.05 54685.55 88888.00 2015-03-26 03:38:14.625 085 12524.30 188.05 54685.55 88888.00 2015-03-26 03:38:14.750 085 12524.33 188.05 54685.55 88888.00 2015-03-26 03:38:14.875 085 12524.33 188.07 54685.55 88888.00 2015-03-26 03:38:15.000 085 12524.33 188.05 54685.53 88888.00 2015-03-26 03:38:15.125 085 12524.25 188.05 54685.55 88888.00 2015-03-26 03:38:15.250 085 12524.23 188.03 54685.53 88888.00 2015-03-26 03:38:15.375 085 12524.27 188.05 54685.53 88888.00 2015-03-26 03:38:15.500 085 12524.35 188.10 54685.55 88888.00 2015-03-26 03:38:15.625 085 12524.42 188.12 54685.55 88888.00 2015-03-26 03:38:15.750 085 12524.45 188.10 54685.57 88888.00 2015-03-26 03:38:15.875 085 12524.40 188.12 54685.55 88888.00 2015-03-26 03:38:16.000 085 12524.38 188.07 54685.55 88888.00 2015-03-26 03:38:16.125 085 12524.33 188.07 54685.55 88888.00 2015-03-26 03:38:16.250 085 12524.25 188.12 54685.60 88888.00 2015-03-26 03:38:16.375 085 12524.27 188.12 54685.57 88888.00 2015-03-26 03:38:16.500 085 12524.35 188.07 54685.55 88888.00 2015-03-26 03:38:16.625 085 12524.27 188.07 54685.57 88888.00 2015-03-26 03:38:16.750 085 12524.27 188.12 54685.57 88888.00 2015-03-26 03:38:16.875 085 12524.25 188.10 54685.53 88888.00 2015-03-26 03:38:17.000 085 12524.20 188.10 54685.53 88888.00 2015-03-26 03:38:17.125 085 12524.23 188.10 54685.55 88888.00 2015-03-26 03:38:17.250 085 12524.23 188.10 54685.55 88888.00 2015-03-26 03:38:17.375 085 12524.30 188.10 54685.57 88888.00 2015-03-26 03:38:17.500 085 12524.30 188.10 54685.57 88888.00 2015-03-26 03:38:17.625 085 12524.27 188.12 54685.57 88888.00 2015-03-26 03:38:17.750 085 12524.25 188.18 54685.57 88888.00 2015-03-26 03:38:17.875 085 12524.17 188.15 54685.55 88888.00 2015-03-26 03:38:18.000 085 12524.17 188.18 54685.55 88888.00 2015-03-26 03:38:18.125 085 12524.23 188.18 54685.57 88888.00 2015-03-26 03:38:18.250 085 12524.25 188.15 54685.57 88888.00 2015-03-26 03:38:18.375 085 12524.25 188.15 54685.57 88888.00 2015-03-26 03:38:18.500 085 12524.20 188.15 54685.57 88888.00 2015-03-26 03:38:18.625 085 12524.20 188.12 54685.57 88888.00 2015-03-26 03:38:18.750 085 12524.23 188.18 54685.57 88888.00 2015-03-26 03:38:18.875 085 12524.25 188.18 54685.55 88888.00 2015-03-26 03:38:19.000 085 12524.25 188.18 54685.57 88888.00 2015-03-26 03:38:19.125 085 12524.23 188.18 54685.57 88888.00 2015-03-26 03:38:19.250 085 12524.25 188.18 54685.55 88888.00 2015-03-26 03:38:19.375 085 12524.25 188.12 54685.53 88888.00 2015-03-26 03:38:19.500 085 12524.30 188.18 54685.53 88888.00 2015-03-26 03:38:19.625 085 12524.27 188.20 54685.57 88888.00 2015-03-26 03:38:19.750 085 12524.27 188.20 54685.57 88888.00 2015-03-26 03:38:19.875 085 12524.23 188.22 54685.57 88888.00 2015-03-26 03:38:20.000 085 12524.25 188.20 54685.57 88888.00 2015-03-26 03:38:20.125 085 12524.35 188.20 54685.60 88888.00 2015-03-26 03:38:20.250 085 12524.30 188.18 54685.57 88888.00 2015-03-26 03:38:20.375 085 12524.23 188.20 54685.55 88888.00 2015-03-26 03:38:20.500 085 12524.17 188.22 54685.55 88888.00 2015-03-26 03:38:20.625 085 12524.23 188.22 54685.55 88888.00 2015-03-26 03:38:20.750 085 12524.27 188.20 54685.57 88888.00 2015-03-26 03:38:20.875 085 12524.30 188.22 54685.57 88888.00 2015-03-26 03:38:21.000 085 12524.25 188.18 54685.55 88888.00 2015-03-26 03:38:21.125 085 12524.35 188.20 54685.57 88888.00 2015-03-26 03:38:21.250 085 12524.38 188.20 54685.57 88888.00 2015-03-26 03:38:21.375 085 12524.38 188.20 54685.55 88888.00 2015-03-26 03:38:21.500 085 12524.40 188.22 54685.55 88888.00 2015-03-26 03:38:21.625 085 12524.40 188.25 54685.55 88888.00 2015-03-26 03:38:21.750 085 12524.40 188.22 54685.55 88888.00 2015-03-26 03:38:21.875 085 12524.38 188.25 54685.57 88888.00 2015-03-26 03:38:22.000 085 12524.33 188.25 54685.57 88888.00 2015-03-26 03:38:22.125 085 12524.35 188.22 54685.55 88888.00 2015-03-26 03:38:22.250 085 12524.27 188.20 54685.57 88888.00 2015-03-26 03:38:22.375 085 12524.27 188.25 54685.55 88888.00 2015-03-26 03:38:22.500 085 12524.25 188.25 54685.57 88888.00 2015-03-26 03:38:22.625 085 12524.27 188.22 54685.57 88888.00 2015-03-26 03:38:22.750 085 12524.20 188.25 54685.57 88888.00 2015-03-26 03:38:22.875 085 12524.20 188.20 54685.57 88888.00 2015-03-26 03:38:23.000 085 12524.20 188.22 54685.55 88888.00 2015-03-26 03:38:23.125 085 12524.27 188.20 54685.57 88888.00 2015-03-26 03:38:23.250 085 12524.33 188.20 54685.55 88888.00 2015-03-26 03:38:23.375 085 12524.33 188.22 54685.57 88888.00 2015-03-26 03:38:23.500 085 12524.30 188.25 54685.60 88888.00 2015-03-26 03:38:23.625 085 12524.27 188.25 54685.62 88888.00 2015-03-26 03:38:23.750 085 12524.33 188.25 54685.60 88888.00 2015-03-26 03:38:23.875 085 12524.27 188.22 54685.60 88888.00 2015-03-26 03:38:24.000 085 12524.25 188.22 54685.57 88888.00 2015-03-26 03:38:24.125 085 12524.17 188.28 54685.60 88888.00 2015-03-26 03:38:24.250 085 12524.17 188.25 54685.60 88888.00 2015-03-26 03:38:24.375 085 12524.17 188.25 54685.57 88888.00 2015-03-26 03:38:24.500 085 12524.17 188.28 54685.57 88888.00 2015-03-26 03:38:24.625 085 12524.20 188.28 54685.55 88888.00 2015-03-26 03:38:24.750 085 12524.23 188.28 54685.57 88888.00 2015-03-26 03:38:24.875 085 12524.25 188.30 54685.57 88888.00 2015-03-26 03:38:25.000 085 12524.23 188.30 54685.60 88888.00 2015-03-26 03:38:25.125 085 12524.25 188.32 54685.60 88888.00 2015-03-26 03:38:25.250 085 12524.23 188.30 54685.60 88888.00 2015-03-26 03:38:25.375 085 12524.15 188.30 54685.57 88888.00 2015-03-26 03:38:25.500 085 12524.17 188.30 54685.60 88888.00 2015-03-26 03:38:25.625 085 12524.23 188.38 54685.60 88888.00 2015-03-26 03:38:25.750 085 12524.23 188.32 54685.62 88888.00 2015-03-26 03:38:25.875 085 12524.20 188.32 54685.60 88888.00 2015-03-26 03:38:26.000 085 12524.27 188.32 54685.60 88888.00 2015-03-26 03:38:26.125 085 12524.25 188.35 54685.60 88888.00 2015-03-26 03:38:26.250 085 12524.17 188.28 54685.60 88888.00 2015-03-26 03:38:26.375 085 12524.25 188.35 54685.62 88888.00 2015-03-26 03:38:26.500 085 12524.30 188.38 54685.62 88888.00 2015-03-26 03:38:26.625 085 12524.25 188.38 54685.62 88888.00 2015-03-26 03:38:26.750 085 12524.17 188.32 54685.60 88888.00 2015-03-26 03:38:26.875 085 12524.15 188.32 54685.60 88888.00 2015-03-26 03:38:27.000 085 12524.15 188.35 54685.57 88888.00 2015-03-26 03:38:27.125 085 12524.20 188.35 54685.60 88888.00 2015-03-26 03:38:27.250 085 12524.15 188.32 54685.62 88888.00 2015-03-26 03:38:27.375 085 12524.20 188.32 54685.65 88888.00 2015-03-26 03:38:27.500 085 12524.23 188.32 54685.60 88888.00 2015-03-26 03:38:27.625 085 12524.23 188.35 54685.62 88888.00 2015-03-26 03:38:27.750 085 12524.12 188.35 54685.62 88888.00 2015-03-26 03:38:27.875 085 12524.12 188.35 54685.62 88888.00 2015-03-26 03:38:28.000 085 12524.20 188.38 54685.62 88888.00 2015-03-26 03:38:28.125 085 12524.25 188.38 54685.62 88888.00 2015-03-26 03:38:28.250 085 12524.17 188.38 54685.62 88888.00 2015-03-26 03:38:28.375 085 12524.15 188.38 54685.60 88888.00 2015-03-26 03:38:28.500 085 12524.23 188.35 54685.60 88888.00 2015-03-26 03:38:28.625 085 12524.27 188.32 54685.62 88888.00 2015-03-26 03:38:28.750 085 12524.30 188.32 54685.62 88888.00 2015-03-26 03:38:28.875 085 12524.30 188.32 54685.62 88888.00 2015-03-26 03:38:29.000 085 12524.27 188.32 54685.60 88888.00 2015-03-26 03:38:29.125 085 12524.17 188.30 54685.60 88888.00 2015-03-26 03:38:29.250 085 12524.17 188.35 54685.62 88888.00 2015-03-26 03:38:29.375 085 12524.15 188.35 54685.60 88888.00 2015-03-26 03:38:29.500 085 12524.15 188.35 54685.62 88888.00 2015-03-26 03:38:29.625 085 12524.20 188.32 54685.62 88888.00 2015-03-26 03:38:29.750 085 12524.27 188.35 54685.60 88888.00 2015-03-26 03:38:29.875 085 12524.27 188.38 54685.62 88888.00 2015-03-26 03:38:30.000 085 12524.23 188.38 54685.62 88888.00 2015-03-26 03:38:30.125 085 12524.25 188.35 54685.60 88888.00 2015-03-26 03:38:30.250 085 12524.20 188.30 54685.60 88888.00 2015-03-26 03:38:30.375 085 12524.15 188.32 54685.60 88888.00 2015-03-26 03:38:30.500 085 12524.17 188.38 54685.62 88888.00 2015-03-26 03:38:30.625 085 12524.17 188.38 54685.60 88888.00 2015-03-26 03:38:30.750 085 12524.20 188.35 54685.60 88888.00 2015-03-26 03:38:30.875 085 12524.23 188.35 54685.60 88888.00 2015-03-26 03:38:31.000 085 12524.30 188.35 54685.60 88888.00 2015-03-26 03:38:31.125 085 12524.23 188.35 54685.62 88888.00 2015-03-26 03:38:31.250 085 12524.17 188.35 54685.60 88888.00 2015-03-26 03:38:31.375 085 12524.25 188.35 54685.60 88888.00 2015-03-26 03:38:31.500 085 12524.27 188.32 54685.62 88888.00 2015-03-26 03:38:31.625 085 12524.23 188.30 54685.62 88888.00 2015-03-26 03:38:31.750 085 12524.20 188.35 54685.65 88888.00 2015-03-26 03:38:31.875 085 12524.25 188.38 54685.62 88888.00 2015-03-26 03:38:32.000 085 12524.25 188.38 54685.62 88888.00 2015-03-26 03:38:32.125 085 12524.25 188.38 54685.62 88888.00 2015-03-26 03:38:32.250 085 12524.23 188.40 54685.62 88888.00 2015-03-26 03:38:32.375 085 12524.23 188.43 54685.62 88888.00 2015-03-26 03:38:32.500 085 12524.17 188.43 54685.65 88888.00 2015-03-26 03:38:32.625 085 12524.23 188.40 54685.65 88888.00 2015-03-26 03:38:32.750 085 12524.23 188.38 54685.62 88888.00 2015-03-26 03:38:32.875 085 12524.20 188.43 54685.62 88888.00 2015-03-26 03:38:33.000 085 12524.17 188.40 54685.62 88888.00 2015-03-26 03:38:33.125 085 12524.15 188.45 54685.62 88888.00 2015-03-26 03:38:33.250 085 12524.17 188.45 54685.60 88888.00 2015-03-26 03:38:33.375 085 12524.25 188.45 54685.65 88888.00 2015-03-26 03:38:33.500 085 12524.27 188.47 54685.68 88888.00 2015-03-26 03:38:33.625 085 12524.15 188.43 54685.65 88888.00 2015-03-26 03:38:33.750 085 12524.10 188.40 54685.65 88888.00 2015-03-26 03:38:33.875 085 12524.10 188.43 54685.65 88888.00 2015-03-26 03:38:34.000 085 12524.15 188.43 54685.62 88888.00 2015-03-26 03:38:34.125 085 12524.15 188.40 54685.62 88888.00 2015-03-26 03:38:34.250 085 12524.10 188.38 54685.65 88888.00 2015-03-26 03:38:34.375 085 12524.15 188.43 54685.65 88888.00 2015-03-26 03:38:34.500 085 12524.15 188.38 54685.62 88888.00 2015-03-26 03:38:34.625 085 12524.05 188.38 54685.62 88888.00 2015-03-26 03:38:34.750 085 12524.10 188.38 54685.62 88888.00 2015-03-26 03:38:34.875 085 12524.15 188.40 54685.62 88888.00 2015-03-26 03:38:35.000 085 12524.17 188.40 54685.65 88888.00 2015-03-26 03:38:35.125 085 12524.08 188.43 54685.65 88888.00 2015-03-26 03:38:35.250 085 12524.08 188.40 54685.68 88888.00 2015-03-26 03:38:35.375 085 12524.12 188.43 54685.65 88888.00 2015-03-26 03:38:35.500 085 12524.15 188.45 54685.68 88888.00 2015-03-26 03:38:35.625 085 12524.15 188.45 54685.65 88888.00 2015-03-26 03:38:35.750 085 12524.08 188.43 54685.65 88888.00 2015-03-26 03:38:35.875 085 12524.08 188.40 54685.65 88888.00 2015-03-26 03:38:36.000 085 12524.10 188.43 54685.65 88888.00 2015-03-26 03:38:36.125 085 12524.17 188.45 54685.65 88888.00 2015-03-26 03:38:36.250 085 12524.15 188.38 54685.62 88888.00 2015-03-26 03:38:36.375 085 12524.15 188.40 54685.62 88888.00 2015-03-26 03:38:36.500 085 12524.10 188.38 54685.62 88888.00 2015-03-26 03:38:36.625 085 12524.17 188.43 54685.65 88888.00 2015-03-26 03:38:36.750 085 12524.20 188.43 54685.65 88888.00 2015-03-26 03:38:36.875 085 12524.23 188.40 54685.62 88888.00 2015-03-26 03:38:37.000 085 12524.20 188.43 54685.65 88888.00 2015-03-26 03:38:37.125 085 12524.23 188.45 54685.65 88888.00 2015-03-26 03:38:37.250 085 12524.20 188.43 54685.62 88888.00 2015-03-26 03:38:37.375 085 12524.20 188.45 54685.65 88888.00 2015-03-26 03:38:37.500 085 12524.20 188.45 54685.65 88888.00 2015-03-26 03:38:37.625 085 12524.25 188.45 54685.65 88888.00 2015-03-26 03:38:37.750 085 12524.25 188.45 54685.65 88888.00 2015-03-26 03:38:37.875 085 12524.25 188.43 54685.65 88888.00 2015-03-26 03:38:38.000 085 12524.25 188.43 54685.62 88888.00 2015-03-26 03:38:38.125 085 12524.25 188.43 54685.62 88888.00 2015-03-26 03:38:38.250 085 12524.30 188.43 54685.62 88888.00 2015-03-26 03:38:38.375 085 12524.27 188.40 54685.62 88888.00 2015-03-26 03:38:38.500 085 12524.27 188.43 54685.65 88888.00 2015-03-26 03:38:38.625 085 12524.27 188.47 54685.68 88888.00 2015-03-26 03:38:38.750 085 12524.25 188.47 54685.62 88888.00 2015-03-26 03:38:38.875 085 12524.25 188.47 54685.65 88888.00 2015-03-26 03:38:39.000 085 12524.25 188.50 54685.65 88888.00 2015-03-26 03:38:39.125 085 12524.30 188.47 54685.62 88888.00 2015-03-26 03:38:39.250 085 12524.25 188.43 54685.68 88888.00 2015-03-26 03:38:39.375 085 12524.25 188.43 54685.62 88888.00 2015-03-26 03:38:39.500 085 12524.25 188.43 54685.65 88888.00 2015-03-26 03:38:39.625 085 12524.30 188.40 54685.65 88888.00 2015-03-26 03:38:39.750 085 12524.30 188.45 54685.65 88888.00 2015-03-26 03:38:39.875 085 12524.25 188.43 54685.68 88888.00 2015-03-26 03:38:40.000 085 12524.23 188.45 54685.62 88888.00 2015-03-26 03:38:40.125 085 12524.23 188.47 54685.65 88888.00 2015-03-26 03:38:40.250 085 12524.15 188.45 54685.65 88888.00 2015-03-26 03:38:40.375 085 12524.23 188.50 54685.68 88888.00 2015-03-26 03:38:40.500 085 12524.33 188.50 54685.72 88888.00 2015-03-26 03:38:40.625 085 12524.33 188.50 54685.68 88888.00 2015-03-26 03:38:40.750 085 12524.33 188.47 54685.65 88888.00 2015-03-26 03:38:40.875 085 12524.27 188.50 54685.65 88888.00 2015-03-26 03:38:41.000 085 12524.27 188.50 54685.65 88888.00 2015-03-26 03:38:41.125 085 12524.30 188.50 54685.65 88888.00 2015-03-26 03:38:41.250 085 12524.27 188.50 54685.65 88888.00 2015-03-26 03:38:41.375 085 12524.33 188.50 54685.65 88888.00 2015-03-26 03:38:41.500 085 12524.33 188.47 54685.65 88888.00 2015-03-26 03:38:41.625 085 12524.30 188.50 54685.65 88888.00 2015-03-26 03:38:41.750 085 12524.23 188.50 54685.68 88888.00 2015-03-26 03:38:41.875 085 12524.20 188.55 54685.70 88888.00 2015-03-26 03:38:42.000 085 12524.27 188.55 54685.68 88888.00 2015-03-26 03:38:42.125 085 12524.35 188.55 54685.68 88888.00 2015-03-26 03:38:42.250 085 12524.27 188.50 54685.65 88888.00 2015-03-26 03:38:42.375 085 12524.23 188.50 54685.65 88888.00 2015-03-26 03:38:42.500 085 12524.25 188.50 54685.65 88888.00 2015-03-26 03:38:42.625 085 12524.23 188.53 54685.68 88888.00 2015-03-26 03:38:42.750 085 12524.17 188.50 54685.68 88888.00 2015-03-26 03:38:42.875 085 12524.25 188.50 54685.65 88888.00 2015-03-26 03:38:43.000 085 12524.30 188.50 54685.65 88888.00 2015-03-26 03:38:43.125 085 12524.27 188.53 54685.68 88888.00 2015-03-26 03:38:43.250 085 12524.23 188.50 54685.68 88888.00 2015-03-26 03:38:43.375 085 12524.25 188.50 54685.68 88888.00 2015-03-26 03:38:43.500 085 12524.30 188.50 54685.65 88888.00 2015-03-26 03:38:43.625 085 12524.27 188.50 54685.68 88888.00 2015-03-26 03:38:43.750 085 12524.30 188.53 54685.70 88888.00 2015-03-26 03:38:43.875 085 12524.27 188.53 54685.70 88888.00 2015-03-26 03:38:44.000 085 12524.30 188.50 54685.68 88888.00 2015-03-26 03:38:44.125 085 12524.30 188.50 54685.68 88888.00 2015-03-26 03:38:44.250 085 12524.33 188.50 54685.65 88888.00 2015-03-26 03:38:44.375 085 12524.33 188.53 54685.68 88888.00 2015-03-26 03:38:44.500 085 12524.35 188.53 54685.65 88888.00 2015-03-26 03:38:44.625 085 12524.35 188.55 54685.68 88888.00 2015-03-26 03:38:44.750 085 12524.38 188.53 54685.68 88888.00 2015-03-26 03:38:44.875 085 12524.38 188.53 54685.68 88888.00 2015-03-26 03:38:45.000 085 12524.30 188.55 54685.65 88888.00 2015-03-26 03:38:45.125 085 12524.27 188.55 54685.68 88888.00 2015-03-26 03:38:45.250 085 12524.30 188.55 54685.68 88888.00 2015-03-26 03:38:45.375 085 12524.38 188.57 54685.68 88888.00 2015-03-26 03:38:45.500 085 12524.35 188.55 54685.68 88888.00 2015-03-26 03:38:45.625 085 12524.38 188.55 54685.68 88888.00 2015-03-26 03:38:45.750 085 12524.45 188.55 54685.68 88888.00 2015-03-26 03:38:45.875 085 12524.42 188.55 54685.68 88888.00 2015-03-26 03:38:46.000 085 12524.38 188.57 54685.68 88888.00 2015-03-26 03:38:46.125 085 12524.40 188.57 54685.68 88888.00 2015-03-26 03:38:46.250 085 12524.45 188.55 54685.68 88888.00 2015-03-26 03:38:46.375 085 12524.48 188.57 54685.68 88888.00 2015-03-26 03:38:46.500 085 12524.42 188.55 54685.70 88888.00 2015-03-26 03:38:46.625 085 12524.42 188.57 54685.68 88888.00 2015-03-26 03:38:46.750 085 12524.40 188.57 54685.68 88888.00 2015-03-26 03:38:46.875 085 12524.42 188.57 54685.62 88888.00 2015-03-26 03:38:47.000 085 12524.35 188.55 54685.62 88888.00 2015-03-26 03:38:47.125 085 12524.33 188.57 54685.65 88888.00 2015-03-26 03:38:47.250 085 12524.33 188.55 54685.68 88888.00 2015-03-26 03:38:47.375 085 12524.40 188.55 54685.65 88888.00 2015-03-26 03:38:47.500 085 12524.38 188.53 54685.60 88888.00 2015-03-26 03:38:47.625 085 12524.33 188.57 54685.62 88888.00 2015-03-26 03:38:47.750 085 12524.33 188.60 54685.65 88888.00 2015-03-26 03:38:47.875 085 12524.33 188.57 54685.65 88888.00 2015-03-26 03:38:48.000 085 12524.38 188.55 54685.65 88888.00 2015-03-26 03:38:48.125 085 12524.45 188.60 54685.68 88888.00 2015-03-26 03:38:48.250 085 12524.45 188.55 54685.68 88888.00 2015-03-26 03:38:48.375 085 12524.45 188.60 54685.68 88888.00 2015-03-26 03:38:48.500 085 12524.48 188.65 54685.68 88888.00 2015-03-26 03:38:48.625 085 12524.50 188.62 54685.65 88888.00 2015-03-26 03:38:48.750 085 12524.52 188.62 54685.65 88888.00 2015-03-26 03:38:48.875 085 12524.50 188.60 54685.65 88888.00 2015-03-26 03:38:49.000 085 12524.45 188.62 54685.65 88888.00 2015-03-26 03:38:49.125 085 12524.48 188.62 54685.68 88888.00 2015-03-26 03:38:49.250 085 12524.52 188.60 54685.68 88888.00 2015-03-26 03:38:49.375 085 12524.55 188.60 54685.65 88888.00 2015-03-26 03:38:49.500 085 12524.58 188.60 54685.65 88888.00 2015-03-26 03:38:49.625 085 12524.55 188.60 54685.62 88888.00 2015-03-26 03:38:49.750 085 12524.55 188.62 54685.65 88888.00 2015-03-26 03:38:49.875 085 12524.50 188.65 54685.65 88888.00 2015-03-26 03:38:50.000 085 12524.42 188.62 54685.65 88888.00 2015-03-26 03:38:50.125 085 12524.42 188.62 54685.68 88888.00 2015-03-26 03:38:50.250 085 12524.48 188.60 54685.68 88888.00 2015-03-26 03:38:50.375 085 12524.48 188.62 54685.68 88888.00 2015-03-26 03:38:50.500 085 12524.45 188.62 54685.68 88888.00 2015-03-26 03:38:50.625 085 12524.45 188.68 54685.68 88888.00 2015-03-26 03:38:50.750 085 12524.48 188.65 54685.65 88888.00 2015-03-26 03:38:50.875 085 12524.48 188.65 54685.65 88888.00 2015-03-26 03:38:51.000 085 12524.40 188.62 54685.65 88888.00 2015-03-26 03:38:51.125 085 12524.38 188.68 54685.68 88888.00 2015-03-26 03:38:51.250 085 12524.42 188.62 54685.68 88888.00 2015-03-26 03:38:51.375 085 12524.48 188.62 54685.65 88888.00 2015-03-26 03:38:51.500 085 12524.52 188.65 54685.65 88888.00 2015-03-26 03:38:51.625 085 12524.55 188.65 54685.68 88888.00 2015-03-26 03:38:51.750 085 12524.58 188.65 54685.68 88888.00 2015-03-26 03:38:51.875 085 12524.52 188.68 54685.68 88888.00 2015-03-26 03:38:52.000 085 12524.55 188.65 54685.65 88888.00 2015-03-26 03:38:52.125 085 12524.60 188.65 54685.65 88888.00 2015-03-26 03:38:52.250 085 12524.55 188.62 54685.70 88888.00 2015-03-26 03:38:52.375 085 12524.55 188.62 54685.65 88888.00 2015-03-26 03:38:52.500 085 12524.52 188.62 54685.65 88888.00 2015-03-26 03:38:52.625 085 12524.52 188.68 54685.68 88888.00 2015-03-26 03:38:52.750 085 12524.55 188.68 54685.65 88888.00 2015-03-26 03:38:52.875 085 12524.50 188.65 54685.65 88888.00 2015-03-26 03:38:53.000 085 12524.48 188.65 54685.65 88888.00 2015-03-26 03:38:53.125 085 12524.48 188.62 54685.68 88888.00 2015-03-26 03:38:53.250 085 12524.52 188.60 54685.68 88888.00 2015-03-26 03:38:53.375 085 12524.52 188.60 54685.68 88888.00 2015-03-26 03:38:53.500 085 12524.48 188.65 54685.68 88888.00 2015-03-26 03:38:53.625 085 12524.48 188.68 54685.68 88888.00 2015-03-26 03:38:53.750 085 12524.50 188.65 54685.70 88888.00 2015-03-26 03:38:53.875 085 12524.55 188.70 54685.68 88888.00 2015-03-26 03:38:54.000 085 12524.50 188.65 54685.62 88888.00 2015-03-26 03:38:54.125 085 12524.50 188.65 54685.62 88888.00 2015-03-26 03:38:54.250 085 12524.52 188.65 54685.68 88888.00 2015-03-26 03:38:54.375 085 12524.60 188.68 54685.68 88888.00 2015-03-26 03:38:54.500 085 12524.52 188.65 54685.68 88888.00 2015-03-26 03:38:54.625 085 12524.45 188.65 54685.68 88888.00 2015-03-26 03:38:54.750 085 12524.52 188.68 54685.68 88888.00 2015-03-26 03:38:54.875 085 12524.55 188.65 54685.70 88888.00 2015-03-26 03:38:55.000 085 12524.58 188.65 54685.68 88888.00 2015-03-26 03:38:55.125 085 12524.55 188.65 54685.65 88888.00 2015-03-26 03:38:55.250 085 12524.45 188.65 54685.62 88888.00 2015-03-26 03:38:55.375 085 12524.42 188.62 54685.65 88888.00 2015-03-26 03:38:55.500 085 12524.50 188.62 54685.65 88888.00 2015-03-26 03:38:55.625 085 12524.55 188.62 54685.68 88888.00 2015-03-26 03:38:55.750 085 12524.52 188.60 54685.68 88888.00 2015-03-26 03:38:55.875 085 12524.52 188.62 54685.65 88888.00 2015-03-26 03:38:56.000 085 12524.50 188.62 54685.62 88888.00 2015-03-26 03:38:56.125 085 12524.55 188.65 54685.65 88888.00 2015-03-26 03:38:56.250 085 12524.55 188.60 54685.65 88888.00 2015-03-26 03:38:56.375 085 12524.62 188.62 54685.65 88888.00 2015-03-26 03:38:56.500 085 12524.67 188.60 54685.65 88888.00 2015-03-26 03:38:56.625 085 12524.73 188.65 54685.65 88888.00 2015-03-26 03:38:56.750 085 12524.60 188.62 54685.65 88888.00 2015-03-26 03:38:56.875 085 12524.55 188.60 54685.65 88888.00 2015-03-26 03:38:57.000 085 12524.58 188.62 54685.65 88888.00 2015-03-26 03:38:57.125 085 12524.58 188.65 54685.68 88888.00 2015-03-26 03:38:57.250 085 12524.62 188.65 54685.68 88888.00 2015-03-26 03:38:57.375 085 12524.62 188.68 54685.65 88888.00 2015-03-26 03:38:57.500 085 12524.55 188.65 54685.62 88888.00 2015-03-26 03:38:57.625 085 12524.50 188.65 54685.65 88888.00 2015-03-26 03:38:57.750 085 12524.58 188.62 54685.65 88888.00 2015-03-26 03:38:57.875 085 12524.62 188.62 54685.65 88888.00 2015-03-26 03:38:58.000 085 12524.60 188.65 54685.62 88888.00 2015-03-26 03:38:58.125 085 12524.58 188.68 54685.62 88888.00 2015-03-26 03:38:58.250 085 12524.55 188.62 54685.65 88888.00 2015-03-26 03:38:58.375 085 12524.52 188.62 54685.65 88888.00 2015-03-26 03:38:58.500 085 12524.45 188.62 54685.65 88888.00 2015-03-26 03:38:58.625 085 12524.52 188.65 54685.68 88888.00 2015-03-26 03:38:58.750 085 12524.55 188.65 54685.68 88888.00 2015-03-26 03:38:58.875 085 12524.52 188.62 54685.68 88888.00 2015-03-26 03:38:59.000 085 12524.50 188.60 54685.68 88888.00 2015-03-26 03:38:59.125 085 12524.50 188.60 54685.68 88888.00 2015-03-26 03:38:59.250 085 12524.52 188.62 54685.70 88888.00 2015-03-26 03:38:59.375 085 12524.60 188.65 54685.68 88888.00 2015-03-26 03:38:59.500 085 12524.67 188.60 54685.68 88888.00 2015-03-26 03:38:59.625 085 12524.73 188.60 54685.65 88888.00 2015-03-26 03:38:59.750 085 12524.65 188.62 54685.68 88888.00 2015-03-26 03:38:59.875 085 12524.62 188.62 54685.68 88888.00 2015-03-26 03:39:00.000 085 12524.67 188.60 54685.68 88888.00 2015-03-26 03:39:00.125 085 12524.65 188.60 54685.68 88888.00 2015-03-26 03:39:00.250 085 12524.60 188.57 54685.68 88888.00 2015-03-26 03:39:00.375 085 12524.60 188.62 54685.68 88888.00 2015-03-26 03:39:00.500 085 12524.60 188.65 54685.68 88888.00 2015-03-26 03:39:00.625 085 12524.60 188.62 54685.70 88888.00 2015-03-26 03:39:00.750 085 12524.65 188.62 54685.68 88888.00 2015-03-26 03:39:00.875 085 12524.73 188.68 54685.68 88888.00 2015-03-26 03:39:01.000 085 12524.65 188.65 54685.68 88888.00 2015-03-26 03:39:01.125 085 12524.52 188.62 54685.68 88888.00 2015-03-26 03:39:01.250 085 12524.45 188.65 54685.72 88888.00 2015-03-26 03:39:01.375 085 12524.55 188.68 54685.72 88888.00 2015-03-26 03:39:01.500 085 12524.58 188.68 54685.70 88888.00 2015-03-26 03:39:01.625 085 12524.60 188.68 54685.70 88888.00 2015-03-26 03:39:01.750 085 12524.60 188.68 54685.68 88888.00 2015-03-26 03:39:01.875 085 12524.58 188.65 54685.68 88888.00 2015-03-26 03:39:02.000 085 12524.60 188.65 54685.68 88888.00 2015-03-26 03:39:02.125 085 12524.60 188.65 54685.70 88888.00 2015-03-26 03:39:02.250 085 12524.55 188.60 54685.68 88888.00 2015-03-26 03:39:02.375 085 12524.58 188.62 54685.68 88888.00 2015-03-26 03:39:02.500 085 12524.62 188.62 54685.68 88888.00 2015-03-26 03:39:02.625 085 12524.65 188.65 54685.70 88888.00 2015-03-26 03:39:02.750 085 12524.55 188.65 54685.68 88888.00 2015-03-26 03:39:02.875 085 12524.52 188.68 54685.70 88888.00 2015-03-26 03:39:03.000 085 12524.52 188.68 54685.68 88888.00 2015-03-26 03:39:03.125 085 12524.58 188.62 54685.70 88888.00 2015-03-26 03:39:03.250 085 12524.60 188.60 54685.68 88888.00 2015-03-26 03:39:03.375 085 12524.60 188.65 54685.70 88888.00 2015-03-26 03:39:03.500 085 12524.52 188.68 54685.70 88888.00 2015-03-26 03:39:03.625 085 12524.50 188.68 54685.70 88888.00 2015-03-26 03:39:03.750 085 12524.52 188.68 54685.70 88888.00 2015-03-26 03:39:03.875 085 12524.52 188.62 54685.75 88888.00 2015-03-26 03:39:04.000 085 12524.52 188.62 54685.72 88888.00 2015-03-26 03:39:04.125 085 12524.55 188.65 54685.72 88888.00 2015-03-26 03:39:04.250 085 12524.52 188.62 54685.75 88888.00 2015-03-26 03:39:04.375 085 12524.50 188.65 54685.72 88888.00 2015-03-26 03:39:04.500 085 12524.50 188.65 54685.72 88888.00 2015-03-26 03:39:04.625 085 12524.55 188.65 54685.75 88888.00 2015-03-26 03:39:04.750 085 12524.62 188.65 54685.72 88888.00 2015-03-26 03:39:04.875 085 12524.58 188.62 54685.70 88888.00 2015-03-26 03:39:05.000 085 12524.50 188.62 54685.68 88888.00 2015-03-26 03:39:05.125 085 12524.45 188.65 54685.70 88888.00 2015-03-26 03:39:05.250 085 12524.40 188.57 54685.70 88888.00 2015-03-26 03:39:05.375 085 12524.50 188.60 54685.70 88888.00 2015-03-26 03:39:05.500 085 12524.50 188.62 54685.72 88888.00 2015-03-26 03:39:05.625 085 12524.50 188.65 54685.75 88888.00 2015-03-26 03:39:05.750 085 12524.50 188.62 54685.72 88888.00 2015-03-26 03:39:05.875 085 12524.55 188.60 54685.72 88888.00 2015-03-26 03:39:06.000 085 12524.55 188.62 54685.72 88888.00 2015-03-26 03:39:06.125 085 12524.52 188.60 54685.75 88888.00 2015-03-26 03:39:06.250 085 12524.50 188.60 54685.72 88888.00 2015-03-26 03:39:06.375 085 12524.52 188.62 54685.75 88888.00 2015-03-26 03:39:06.500 085 12524.52 188.62 54685.75 88888.00 2015-03-26 03:39:06.625 085 12524.58 188.62 54685.75 88888.00 2015-03-26 03:39:06.750 085 12524.60 188.62 54685.75 88888.00 2015-03-26 03:39:06.875 085 12524.58 188.60 54685.72 88888.00 2015-03-26 03:39:07.000 085 12524.55 188.60 54685.72 88888.00 2015-03-26 03:39:07.125 085 12524.52 188.57 54685.72 88888.00 2015-03-26 03:39:07.250 085 12524.52 188.57 54685.78 88888.00 2015-03-26 03:39:07.375 085 12524.62 188.55 54685.75 88888.00 2015-03-26 03:39:07.500 085 12524.67 188.57 54685.72 88888.00 2015-03-26 03:39:07.625 085 12524.67 188.62 54685.75 88888.00 2015-03-26 03:39:07.750 085 12524.60 188.60 54685.75 88888.00 2015-03-26 03:39:07.875 085 12524.65 188.60 54685.78 88888.00 2015-03-26 03:39:08.000 085 12524.65 188.62 54685.72 88888.00 2015-03-26 03:39:08.125 085 12524.58 188.57 54685.75 88888.00 2015-03-26 03:39:08.250 085 12524.55 188.55 54685.75 88888.00 2015-03-26 03:39:08.375 085 12524.60 188.55 54685.72 88888.00 2015-03-26 03:39:08.500 085 12524.60 188.57 54685.72 88888.00 2015-03-26 03:39:08.625 085 12524.65 188.57 54685.75 88888.00 2015-03-26 03:39:08.750 085 12524.65 188.55 54685.75 88888.00 2015-03-26 03:39:08.875 085 12524.62 188.55 54685.72 88888.00 2015-03-26 03:39:09.000 085 12524.62 188.57 54685.75 88888.00 2015-03-26 03:39:09.125 085 12524.58 188.60 54685.78 88888.00 2015-03-26 03:39:09.250 085 12524.55 188.57 54685.75 88888.00 2015-03-26 03:39:09.375 085 12524.58 188.57 54685.75 88888.00 2015-03-26 03:39:09.500 085 12524.62 188.60 54685.78 88888.00 2015-03-26 03:39:09.625 085 12524.65 188.62 54685.78 88888.00 2015-03-26 03:39:09.750 085 12524.70 188.60 54685.80 88888.00 2015-03-26 03:39:09.875 085 12524.70 188.60 54685.78 88888.00 2015-03-26 03:39:10.000 085 12524.67 188.60 54685.80 88888.00 2015-03-26 03:39:10.125 085 12524.58 188.60 54685.82 88888.00 2015-03-26 03:39:10.250 085 12524.55 188.55 54685.80 88888.00 2015-03-26 03:39:10.375 085 12524.62 188.60 54685.80 88888.00 2015-03-26 03:39:10.500 085 12524.62 188.57 54685.78 88888.00 2015-03-26 03:39:10.625 085 12524.55 188.57 54685.78 88888.00 2015-03-26 03:39:10.750 085 12524.52 188.57 54685.78 88888.00 2015-03-26 03:39:10.875 085 12524.58 188.57 54685.78 88888.00 2015-03-26 03:39:11.000 085 12524.58 188.55 54685.80 88888.00 2015-03-26 03:39:11.125 085 12524.65 188.57 54685.82 88888.00 2015-03-26 03:39:11.250 085 12524.60 188.57 54685.82 88888.00 2015-03-26 03:39:11.375 085 12524.62 188.57 54685.78 88888.00 2015-03-26 03:39:11.500 085 12524.67 188.60 54685.78 88888.00 2015-03-26 03:39:11.625 085 12524.62 188.60 54685.80 88888.00 2015-03-26 03:39:11.750 085 12524.60 188.57 54685.80 88888.00 2015-03-26 03:39:11.875 085 12524.62 188.57 54685.80 88888.00 2015-03-26 03:39:12.000 085 12524.58 188.57 54685.80 88888.00 2015-03-26 03:39:12.125 085 12524.65 188.62 54685.82 88888.00 2015-03-26 03:39:12.250 085 12524.67 188.55 54685.80 88888.00 2015-03-26 03:39:12.375 085 12524.67 188.53 54685.80 88888.00 2015-03-26 03:39:12.500 085 12524.67 188.53 54685.75 88888.00 2015-03-26 03:39:12.625 085 12524.67 188.57 54685.78 88888.00 2015-03-26 03:39:12.750 085 12524.65 188.57 54685.80 88888.00 2015-03-26 03:39:12.875 085 12524.62 188.57 54685.80 88888.00 2015-03-26 03:39:13.000 085 12524.70 188.53 54685.78 88888.00 2015-03-26 03:39:13.125 085 12524.75 188.53 54685.78 88888.00 2015-03-26 03:39:13.250 085 12524.67 188.53 54685.78 88888.00 2015-03-26 03:39:13.375 085 12524.67 188.53 54685.78 88888.00 2015-03-26 03:39:13.500 085 12524.67 188.50 54685.78 88888.00 2015-03-26 03:39:13.625 085 12524.60 188.53 54685.78 88888.00 2015-03-26 03:39:13.750 085 12524.60 188.47 54685.78 88888.00 2015-03-26 03:39:13.875 085 12524.67 188.50 54685.80 88888.00 2015-03-26 03:39:14.000 085 12524.75 188.53 54685.80 88888.00 2015-03-26 03:39:14.125 085 12524.73 188.53 54685.80 88888.00 2015-03-26 03:39:14.250 085 12524.60 188.47 54685.80 88888.00 2015-03-26 03:39:14.375 085 12524.73 188.47 54685.78 88888.00 2015-03-26 03:39:14.500 085 12524.70 188.47 54685.78 88888.00 2015-03-26 03:39:14.625 085 12524.67 188.53 54685.78 88888.00 2015-03-26 03:39:14.750 085 12524.67 188.53 54685.80 88888.00 2015-03-26 03:39:14.875 085 12524.67 188.50 54685.78 88888.00 2015-03-26 03:39:15.000 085 12524.70 188.50 54685.80 88888.00 2015-03-26 03:39:15.125 085 12524.60 188.53 54685.80 88888.00 2015-03-26 03:39:15.250 085 12524.58 188.50 54685.80 88888.00 2015-03-26 03:39:15.375 085 12524.73 188.50 54685.80 88888.00 2015-03-26 03:39:15.500 085 12524.70 188.47 54685.82 88888.00 2015-03-26 03:39:15.625 085 12524.62 188.47 54685.82 88888.00 2015-03-26 03:39:15.750 085 12524.60 188.50 54685.82 88888.00 2015-03-26 03:39:15.875 085 12524.60 188.53 54685.82 88888.00 2015-03-26 03:39:16.000 085 12524.55 188.47 54685.80 88888.00 2015-03-26 03:39:16.125 085 12524.52 188.50 54685.80 88888.00 2015-03-26 03:39:16.250 085 12524.48 188.47 54685.85 88888.00 2015-03-26 03:39:16.375 085 12524.50 188.50 54685.80 88888.00 2015-03-26 03:39:16.500 085 12524.52 188.55 54685.85 88888.00 2015-03-26 03:39:16.625 085 12524.62 188.55 54685.82 88888.00 2015-03-26 03:39:16.750 085 12524.58 188.53 54685.82 88888.00 2015-03-26 03:39:16.875 085 12524.55 188.53 54685.82 88888.00 2015-03-26 03:39:17.000 085 12524.58 188.53 54685.82 88888.00 2015-03-26 03:39:17.125 085 12524.55 188.47 54685.82 88888.00 2015-03-26 03:39:17.250 085 12524.50 188.50 54685.85 88888.00 2015-03-26 03:39:17.375 085 12524.58 188.53 54685.88 88888.00 2015-03-26 03:39:17.500 085 12524.58 188.50 54685.88 88888.00 2015-03-26 03:39:17.625 085 12524.62 188.50 54685.85 88888.00 2015-03-26 03:39:17.750 085 12524.62 188.47 54685.85 88888.00 2015-03-26 03:39:17.875 085 12524.62 188.50 54685.85 88888.00 2015-03-26 03:39:18.000 085 12524.60 188.50 54685.85 88888.00 2015-03-26 03:39:18.125 085 12524.60 188.50 54685.90 88888.00 2015-03-26 03:39:18.250 085 12524.48 188.47 54685.85 88888.00 2015-03-26 03:39:18.375 085 12524.50 188.45 54685.80 88888.00 2015-03-26 03:39:18.500 085 12524.52 188.47 54685.82 88888.00 2015-03-26 03:39:18.625 085 12524.55 188.50 54685.85 88888.00 2015-03-26 03:39:18.750 085 12524.55 188.50 54685.85 88888.00 2015-03-26 03:39:18.875 085 12524.60 188.50 54685.88 88888.00 2015-03-26 03:39:19.000 085 12524.67 188.47 54685.82 88888.00 2015-03-26 03:39:19.125 085 12524.58 188.47 54685.85 88888.00 2015-03-26 03:39:19.250 085 12524.52 188.47 54685.88 88888.00 2015-03-26 03:39:19.375 085 12524.52 188.50 54685.85 88888.00 2015-03-26 03:39:19.500 085 12524.52 188.47 54685.90 88888.00 2015-03-26 03:39:19.625 085 12524.52 188.47 54685.88 88888.00 2015-03-26 03:39:19.750 085 12524.50 188.43 54685.85 88888.00 2015-03-26 03:39:19.875 085 12524.48 188.45 54685.85 88888.00 2015-03-26 03:39:20.000 085 12524.50 188.47 54685.88 88888.00 2015-03-26 03:39:20.125 085 12524.48 188.47 54685.90 88888.00 2015-03-26 03:39:20.250 085 12524.48 188.45 54685.88 88888.00 2015-03-26 03:39:20.375 085 12524.48 188.45 54685.85 88888.00 2015-03-26 03:39:20.500 085 12524.48 188.45 54685.85 88888.00 2015-03-26 03:39:20.625 085 12524.55 188.47 54685.88 88888.00 2015-03-26 03:39:20.750 085 12524.58 188.47 54685.88 88888.00 2015-03-26 03:39:20.875 085 12524.60 188.47 54685.90 88888.00 2015-03-26 03:39:21.000 085 12524.62 188.47 54685.90 88888.00 2015-03-26 03:39:21.125 085 12524.62 188.47 54685.88 88888.00 2015-03-26 03:39:21.250 085 12524.58 188.43 54685.90 88888.00 2015-03-26 03:39:21.375 085 12524.58 188.45 54685.85 88888.00 2015-03-26 03:39:21.500 085 12524.62 188.47 54685.88 88888.00 2015-03-26 03:39:21.625 085 12524.67 188.45 54685.85 88888.00 2015-03-26 03:39:21.750 085 12524.65 188.43 54685.82 88888.00 2015-03-26 03:39:21.875 085 12524.65 188.43 54685.85 88888.00 2015-03-26 03:39:22.000 085 12524.60 188.43 54685.85 88888.00 2015-03-26 03:39:22.125 085 12524.65 188.43 54685.85 88888.00 2015-03-26 03:39:22.250 085 12524.70 188.40 54685.90 88888.00 2015-03-26 03:39:22.375 085 12524.70 188.43 54685.88 88888.00 2015-03-26 03:39:22.500 085 12524.55 188.43 54685.85 88888.00 2015-03-26 03:39:22.625 085 12524.50 188.40 54685.85 88888.00 2015-03-26 03:39:22.750 085 12524.45 188.40 54685.85 88888.00 2015-03-26 03:39:22.875 085 12524.48 188.45 54685.90 88888.00 2015-03-26 03:39:23.000 085 12524.50 188.45 54685.88 88888.00 2015-03-26 03:39:23.125 085 12524.50 188.43 54685.88 88888.00 2015-03-26 03:39:23.250 085 12524.48 188.38 54685.90 88888.00 2015-03-26 03:39:23.375 085 12524.52 188.43 54685.88 88888.00 2015-03-26 03:39:23.500 085 12524.55 188.45 54685.88 88888.00 2015-03-26 03:39:23.625 085 12524.55 188.47 54685.85 88888.00 2015-03-26 03:39:23.750 085 12524.50 188.47 54685.85 88888.00 2015-03-26 03:39:23.875 085 12524.50 188.45 54685.88 88888.00 2015-03-26 03:39:24.000 085 12524.52 188.43 54685.88 88888.00 2015-03-26 03:39:24.125 085 12524.55 188.45 54685.88 88888.00 2015-03-26 03:39:24.250 085 12524.52 188.47 54685.85 88888.00 2015-03-26 03:39:24.375 085 12524.55 188.50 54685.88 88888.00 2015-03-26 03:39:24.500 085 12524.52 188.47 54685.93 88888.00 2015-03-26 03:39:24.625 085 12524.50 188.45 54685.90 88888.00 2015-03-26 03:39:24.750 085 12524.50 188.47 54685.90 88888.00 2015-03-26 03:39:24.875 085 12524.48 188.45 54685.88 88888.00 2015-03-26 03:39:25.000 085 12524.48 188.43 54685.85 88888.00 2015-03-26 03:39:25.125 085 12524.48 188.45 54685.88 88888.00 2015-03-26 03:39:25.250 085 12524.42 188.45 54685.90 88888.00 2015-03-26 03:39:25.375 085 12524.50 188.45 54685.90 88888.00 2015-03-26 03:39:25.500 085 12524.55 188.45 54685.90 88888.00 2015-03-26 03:39:25.625 085 12524.62 188.43 54685.95 88888.00 2015-03-26 03:39:25.750 085 12524.55 188.45 54685.95 88888.00 2015-03-26 03:39:25.875 085 12524.45 188.43 54685.90 88888.00 2015-03-26 03:39:26.000 085 12524.42 188.40 54685.88 88888.00 2015-03-26 03:39:26.125 085 12524.48 188.43 54685.95 88888.00 2015-03-26 03:39:26.250 085 12524.50 188.45 54685.93 88888.00 2015-03-26 03:39:26.375 085 12524.58 188.45 54685.93 88888.00 2015-03-26 03:39:26.500 085 12524.55 188.43 54685.93 88888.00 2015-03-26 03:39:26.625 085 12524.50 188.43 54685.90 88888.00 2015-03-26 03:39:26.750 085 12524.50 188.43 54685.88 88888.00 2015-03-26 03:39:26.875 085 12524.50 188.40 54685.90 88888.00 2015-03-26 03:39:27.000 085 12524.55 188.40 54685.88 88888.00 2015-03-26 03:39:27.125 085 12524.50 188.38 54685.90 88888.00 2015-03-26 03:39:27.250 085 12524.35 188.40 54685.90 88888.00 2015-03-26 03:39:27.375 085 12524.30 188.43 54685.90 88888.00 2015-03-26 03:39:27.500 085 12524.40 188.40 54685.93 88888.00 2015-03-26 03:39:27.625 085 12524.48 188.45 54685.90 88888.00 2015-03-26 03:39:27.750 085 12524.55 188.45 54685.93 88888.00 2015-03-26 03:39:27.875 085 12524.50 188.45 54685.95 88888.00 2015-03-26 03:39:28.000 085 12524.50 188.45 54685.93 88888.00 2015-03-26 03:39:28.125 085 12524.50 188.47 54685.95 88888.00 2015-03-26 03:39:28.250 085 12524.38 188.43 54685.93 88888.00 2015-03-26 03:39:28.375 085 12524.45 188.43 54685.95 88888.00 2015-03-26 03:39:28.500 085 12524.45 188.43 54685.97 88888.00 2015-03-26 03:39:28.625 085 12524.50 188.40 54685.93 88888.00 2015-03-26 03:39:28.750 085 12524.50 188.43 54685.90 88888.00 2015-03-26 03:39:28.875 085 12524.45 188.43 54685.93 88888.00 2015-03-26 03:39:29.000 085 12524.40 188.43 54685.93 88888.00 2015-03-26 03:39:29.125 085 12524.50 188.43 54685.93 88888.00 2015-03-26 03:39:29.250 085 12524.50 188.40 54685.93 88888.00 2015-03-26 03:39:29.375 085 12524.45 188.40 54685.95 88888.00 2015-03-26 03:39:29.500 085 12524.50 188.43 54685.90 88888.00 2015-03-26 03:39:29.625 085 12524.42 188.43 54685.93 88888.00 2015-03-26 03:39:29.750 085 12524.40 188.40 54685.95 88888.00 2015-03-26 03:39:29.875 085 12524.40 188.40 54685.95 88888.00 2015-03-26 03:39:30.000 085 12524.35 188.40 54685.90 88888.00 2015-03-26 03:39:30.125 085 12524.35 188.43 54685.93 88888.00 2015-03-26 03:39:30.250 085 12524.40 188.40 54685.93 88888.00 2015-03-26 03:39:30.375 085 12524.45 188.43 54685.93 88888.00 2015-03-26 03:39:30.500 085 12524.42 188.43 54685.95 88888.00 2015-03-26 03:39:30.625 085 12524.35 188.40 54685.95 88888.00 2015-03-26 03:39:30.750 085 12524.42 188.43 54685.95 88888.00 2015-03-26 03:39:30.875 085 12524.42 188.40 54685.95 88888.00 2015-03-26 03:39:31.000 085 12524.38 188.38 54685.93 88888.00 2015-03-26 03:39:31.125 085 12524.25 188.35 54685.95 88888.00 2015-03-26 03:39:31.250 085 12524.20 188.35 54685.97 88888.00 2015-03-26 03:39:31.375 085 12524.33 188.38 54685.97 88888.00 2015-03-26 03:39:31.500 085 12524.45 188.40 54685.95 88888.00 2015-03-26 03:39:31.625 085 12524.45 188.40 54685.93 88888.00 2015-03-26 03:39:31.750 085 12524.42 188.40 54685.95 88888.00 2015-03-26 03:39:31.875 085 12524.40 188.40 54685.97 88888.00 2015-03-26 03:39:32.000 085 12524.38 188.38 54685.95 88888.00 2015-03-26 03:39:32.125 085 12524.35 188.38 54685.93 88888.00 2015-03-26 03:39:32.250 085 12524.35 188.38 54685.95 88888.00 2015-03-26 03:39:32.375 085 12524.38 188.32 54685.93 88888.00 2015-03-26 03:39:32.500 085 12524.33 188.38 54685.97 88888.00 2015-03-26 03:39:32.625 085 12524.38 188.40 54685.97 88888.00 2015-03-26 03:39:32.750 085 12524.40 188.43 54686.00 88888.00 2015-03-26 03:39:32.875 085 12524.40 188.43 54685.97 88888.00 2015-03-26 03:39:33.000 085 12524.35 188.43 54685.93 88888.00 2015-03-26 03:39:33.125 085 12524.35 188.43 54686.00 88888.00 2015-03-26 03:39:33.250 085 12524.38 188.40 54685.95 88888.00 2015-03-26 03:39:33.375 085 12524.38 188.35 54685.93 88888.00 2015-03-26 03:39:33.500 085 12524.38 188.38 54685.95 88888.00 2015-03-26 03:39:33.625 085 12524.45 188.40 54685.93 88888.00 2015-03-26 03:39:33.750 085 12524.48 188.40 54685.95 88888.00 2015-03-26 03:39:33.875 085 12524.45 188.38 54685.97 88888.00 2015-03-26 03:39:34.000 085 12524.40 188.38 54685.95 88888.00 2015-03-26 03:39:34.125 085 12524.40 188.38 54685.93 88888.00 2015-03-26 03:39:34.250 085 12524.35 188.35 54685.97 88888.00 2015-03-26 03:39:34.375 085 12524.35 188.38 54685.95 88888.00 2015-03-26 03:39:34.500 085 12524.35 188.38 54685.97 88888.00 2015-03-26 03:39:34.625 085 12524.35 188.38 54686.00 88888.00 2015-03-26 03:39:34.750 085 12524.35 188.35 54685.97 88888.00 2015-03-26 03:39:34.875 085 12524.38 188.35 54685.95 88888.00 2015-03-26 03:39:35.000 085 12524.40 188.35 54685.95 88888.00 2015-03-26 03:39:35.125 085 12524.38 188.35 54685.95 88888.00 2015-03-26 03:39:35.250 085 12524.35 188.32 54685.97 88888.00 2015-03-26 03:39:35.375 085 12524.40 188.35 54685.97 88888.00 2015-03-26 03:39:35.500 085 12524.35 188.35 54685.97 88888.00 2015-03-26 03:39:35.625 085 12524.40 188.35 54685.95 88888.00 2015-03-26 03:39:35.750 085 12524.42 188.38 54685.97 88888.00 2015-03-26 03:39:35.875 085 12524.42 188.35 54686.00 88888.00 2015-03-26 03:39:36.000 085 12524.40 188.35 54685.97 88888.00 2015-03-26 03:39:36.125 085 12524.40 188.35 54685.97 88888.00 2015-03-26 03:39:36.250 085 12524.40 188.35 54685.97 88888.00 2015-03-26 03:39:36.375 085 12524.42 188.30 54685.95 88888.00 2015-03-26 03:39:36.500 085 12524.40 188.30 54685.97 88888.00 2015-03-26 03:39:36.625 085 12524.42 188.30 54685.95 88888.00 2015-03-26 03:39:36.750 085 12524.42 188.30 54685.97 88888.00 2015-03-26 03:39:36.875 085 12524.35 188.30 54686.00 88888.00 2015-03-26 03:39:37.000 085 12524.33 188.30 54686.00 88888.00 2015-03-26 03:39:37.125 085 12524.33 188.30 54686.00 88888.00 2015-03-26 03:39:37.250 085 12524.38 188.30 54686.00 88888.00 2015-03-26 03:39:37.375 085 12524.42 188.28 54686.00 88888.00 2015-03-26 03:39:37.500 085 12524.42 188.30 54685.97 88888.00 2015-03-26 03:39:37.625 085 12524.33 188.32 54686.00 88888.00 2015-03-26 03:39:37.750 085 12524.35 188.32 54686.00 88888.00 2015-03-26 03:39:37.875 085 12524.35 188.32 54686.00 88888.00 2015-03-26 03:39:38.000 085 12524.42 188.32 54686.00 88888.00 2015-03-26 03:39:38.125 085 12524.42 188.28 54686.00 88888.00 2015-03-26 03:39:38.250 085 12524.30 188.30 54685.97 88888.00 2015-03-26 03:39:38.375 085 12524.35 188.35 54685.97 88888.00 2015-03-26 03:39:38.500 085 12524.35 188.35 54685.97 88888.00 2015-03-26 03:39:38.625 085 12524.38 188.32 54686.00 88888.00 2015-03-26 03:39:38.750 085 12524.40 188.30 54685.97 88888.00 2015-03-26 03:39:38.875 085 12524.40 188.30 54686.03 88888.00 2015-03-26 03:39:39.000 085 12524.35 188.28 54686.00 88888.00 2015-03-26 03:39:39.125 085 12524.38 188.28 54686.00 88888.00 2015-03-26 03:39:39.250 085 12524.38 188.28 54685.95 88888.00 2015-03-26 03:39:39.375 085 12524.45 188.30 54685.97 88888.00 2015-03-26 03:39:39.500 085 12524.38 188.28 54685.97 88888.00 2015-03-26 03:39:39.625 085 12524.38 188.30 54685.97 88888.00 2015-03-26 03:39:39.750 085 12524.42 188.30 54685.97 88888.00 2015-03-26 03:39:39.875 085 12524.45 188.28 54685.95 88888.00 2015-03-26 03:39:40.000 085 12524.45 188.28 54685.97 88888.00 2015-03-26 03:39:40.125 085 12524.40 188.30 54686.05 88888.00 2015-03-26 03:39:40.250 085 12524.38 188.25 54686.00 88888.00 2015-03-26 03:39:40.375 085 12524.38 188.30 54686.00 88888.00 2015-03-26 03:39:40.500 085 12524.35 188.25 54686.00 88888.00 2015-03-26 03:39:40.625 085 12524.30 188.25 54685.97 88888.00 2015-03-26 03:39:40.750 085 12524.25 188.22 54685.95 88888.00 2015-03-26 03:39:40.875 085 12524.25 188.22 54685.95 88888.00 2015-03-26 03:39:41.000 085 12524.27 188.28 54685.97 88888.00 2015-03-26 03:39:41.125 085 12524.30 188.25 54686.03 88888.00 2015-03-26 03:39:41.250 085 12524.27 188.22 54686.03 88888.00 2015-03-26 03:39:41.375 085 12524.33 188.25 54686.03 88888.00 2015-03-26 03:39:41.500 085 12524.27 188.25 54686.03 88888.00 2015-03-26 03:39:41.625 085 12524.27 188.28 54686.03 88888.00 2015-03-26 03:39:41.750 085 12524.30 188.22 54686.00 88888.00 2015-03-26 03:39:41.875 085 12524.27 188.22 54686.00 88888.00 2015-03-26 03:39:42.000 085 12524.27 188.22 54685.95 88888.00 2015-03-26 03:39:42.125 085 12524.33 188.25 54686.03 88888.00 2015-03-26 03:39:42.250 085 12524.33 188.25 54686.03 88888.00 2015-03-26 03:39:42.375 085 12524.30 188.22 54685.97 88888.00 2015-03-26 03:39:42.500 085 12524.27 188.20 54685.97 88888.00 2015-03-26 03:39:42.625 085 12524.33 188.22 54686.00 88888.00 2015-03-26 03:39:42.750 085 12524.38 188.22 54685.97 88888.00 2015-03-26 03:39:42.875 085 12524.40 188.20 54686.00 88888.00 2015-03-26 03:39:43.000 085 12524.38 188.20 54685.97 88888.00 2015-03-26 03:39:43.125 085 12524.35 188.18 54686.00 88888.00 2015-03-26 03:39:43.250 085 12524.33 188.18 54685.95 88888.00 2015-03-26 03:39:43.375 085 12524.38 188.18 54685.97 88888.00 2015-03-26 03:39:43.500 085 12524.35 188.22 54686.00 88888.00 2015-03-26 03:39:43.625 085 12524.30 188.25 54686.00 88888.00 2015-03-26 03:39:43.750 085 12524.33 188.22 54686.00 88888.00 2015-03-26 03:39:43.875 085 12524.30 188.25 54686.03 88888.00 2015-03-26 03:39:44.000 085 12524.27 188.22 54685.97 88888.00 2015-03-26 03:39:44.125 085 12524.27 188.18 54686.00 88888.00 2015-03-26 03:39:44.250 085 12524.25 188.15 54686.00 88888.00 2015-03-26 03:39:44.375 085 12524.25 188.20 54686.00 88888.00 2015-03-26 03:39:44.500 085 12524.27 188.20 54686.03 88888.00 2015-03-26 03:39:44.625 085 12524.33 188.20 54686.00 88888.00 2015-03-26 03:39:44.750 085 12524.30 188.18 54685.97 88888.00 2015-03-26 03:39:44.875 085 12524.25 188.20 54686.03 88888.00 2015-03-26 03:39:45.000 085 12524.25 188.18 54685.97 88888.00 2015-03-26 03:39:45.125 085 12524.27 188.18 54686.00 88888.00 2015-03-26 03:39:45.250 085 12524.20 188.15 54686.00 88888.00 2015-03-26 03:39:45.375 085 12524.23 188.18 54686.03 88888.00 2015-03-26 03:39:45.500 085 12524.25 188.18 54685.97 88888.00 2015-03-26 03:39:45.625 085 12524.20 188.18 54686.00 88888.00 2015-03-26 03:39:45.750 085 12524.25 188.20 54686.00 88888.00 2015-03-26 03:39:45.875 085 12524.33 188.18 54686.00 88888.00 2015-03-26 03:39:46.000 085 12524.30 188.15 54686.00 88888.00 2015-03-26 03:39:46.125 085 12524.30 188.12 54685.97 88888.00 2015-03-26 03:39:46.250 085 12524.25 188.10 54686.00 88888.00 2015-03-26 03:39:46.375 085 12524.30 188.12 54686.03 88888.00 2015-03-26 03:39:46.500 085 12524.30 188.15 54686.05 88888.00 2015-03-26 03:39:46.625 085 12524.30 188.20 54686.05 88888.00 2015-03-26 03:39:46.750 085 12524.30 188.18 54686.05 88888.00 2015-03-26 03:39:46.875 085 12524.30 188.15 54686.05 88888.00 2015-03-26 03:39:47.000 085 12524.25 188.12 54686.00 88888.00 2015-03-26 03:39:47.125 085 12524.23 188.12 54686.03 88888.00 2015-03-26 03:39:47.250 085 12524.20 188.15 54686.05 88888.00 2015-03-26 03:39:47.375 085 12524.15 188.12 54686.03 88888.00 2015-03-26 03:39:47.500 085 12524.15 188.12 54686.03 88888.00 2015-03-26 03:39:47.625 085 12524.23 188.15 54686.03 88888.00 2015-03-26 03:39:47.750 085 12524.20 188.15 54686.05 88888.00 2015-03-26 03:39:47.875 085 12524.15 188.15 54686.05 88888.00 2015-03-26 03:39:48.000 085 12524.12 188.15 54686.07 88888.00 2015-03-26 03:39:48.125 085 12524.10 188.18 54686.07 88888.00 2015-03-26 03:39:48.250 085 12524.17 188.15 54686.03 88888.00 2015-03-26 03:39:48.375 085 12524.27 188.12 54686.00 88888.00 2015-03-26 03:39:48.500 085 12524.27 188.15 54686.05 88888.00 2015-03-26 03:39:48.625 085 12524.25 188.12 54686.05 88888.00 2015-03-26 03:39:48.750 085 12524.23 188.12 54686.03 88888.00 2015-03-26 03:39:48.875 085 12524.17 188.12 54686.00 88888.00 2015-03-26 03:39:49.000 085 12524.17 188.07 54686.00 88888.00 2015-03-26 03:39:49.125 085 12524.20 188.07 54686.03 88888.00 2015-03-26 03:39:49.250 085 12524.23 188.10 54686.07 88888.00 2015-03-26 03:39:49.375 085 12524.20 188.12 54686.10 88888.00 2015-03-26 03:39:49.500 085 12524.17 188.12 54686.07 88888.00 2015-03-26 03:39:49.625 085 12524.17 188.10 54686.05 88888.00 2015-03-26 03:39:49.750 085 12524.12 188.12 54686.03 88888.00 2015-03-26 03:39:49.875 085 12524.12 188.10 54686.03 88888.00 2015-03-26 03:39:50.000 085 12524.10 188.10 54686.05 88888.00 2015-03-26 03:39:50.125 085 12524.17 188.10 54686.03 88888.00 2015-03-26 03:39:50.250 085 12524.12 188.10 54686.07 88888.00 2015-03-26 03:39:50.375 085 12524.12 188.12 54686.05 88888.00 2015-03-26 03:39:50.500 085 12524.15 188.10 54686.07 88888.00 2015-03-26 03:39:50.625 085 12524.15 188.07 54686.03 88888.00 2015-03-26 03:39:50.750 085 12524.12 188.07 54686.03 88888.00 2015-03-26 03:39:50.875 085 12524.15 188.12 54686.07 88888.00 2015-03-26 03:39:51.000 085 12524.15 188.10 54686.05 88888.00 2015-03-26 03:39:51.125 085 12524.17 188.07 54686.07 88888.00 2015-03-26 03:39:51.250 085 12524.15 188.05 54686.05 88888.00 2015-03-26 03:39:51.375 085 12524.15 188.07 54686.05 88888.00 2015-03-26 03:39:51.500 085 12524.10 188.12 54686.07 88888.00 2015-03-26 03:39:51.625 085 12524.08 188.12 54686.05 88888.00 2015-03-26 03:39:51.750 085 12524.15 188.12 54686.07 88888.00 2015-03-26 03:39:51.875 085 12524.12 188.10 54686.07 88888.00 2015-03-26 03:39:52.000 085 12524.10 188.12 54686.05 88888.00 2015-03-26 03:39:52.125 085 12524.10 188.07 54686.07 88888.00 2015-03-26 03:39:52.250 085 12524.08 188.05 54686.05 88888.00 2015-03-26 03:39:52.375 085 12524.10 188.05 54686.03 88888.00 2015-03-26 03:39:52.500 085 12524.10 188.05 54686.03 88888.00 2015-03-26 03:39:52.625 085 12524.12 188.05 54686.05 88888.00 2015-03-26 03:39:52.750 085 12524.15 188.07 54686.05 88888.00 2015-03-26 03:39:52.875 085 12524.10 188.07 54686.03 88888.00 2015-03-26 03:39:53.000 085 12524.12 188.05 54685.97 88888.00 2015-03-26 03:39:53.125 085 12524.08 188.05 54686.00 88888.00 2015-03-26 03:39:53.250 085 12524.02 188.05 54686.03 88888.00 2015-03-26 03:39:53.375 085 12524.12 188.07 54686.03 88888.00 2015-03-26 03:39:53.500 085 12524.20 188.10 54686.05 88888.00 2015-03-26 03:39:53.625 085 12524.17 188.10 54686.05 88888.00 2015-03-26 03:39:53.750 085 12524.08 188.07 54686.05 88888.00 2015-03-26 03:39:53.875 085 12524.05 188.10 54686.07 88888.00 2015-03-26 03:39:54.000 085 12524.08 188.10 54686.05 88888.00 2015-03-26 03:39:54.125 085 12524.08 188.07 54686.05 88888.00 2015-03-26 03:39:54.250 085 12524.05 188.10 54686.10 88888.00 2015-03-26 03:39:54.375 085 12524.08 188.12 54686.12 88888.00 2015-03-26 03:39:54.500 085 12524.00 188.12 54686.07 88888.00 2015-03-26 03:39:54.625 085 12524.00 188.10 54686.05 88888.00 2015-03-26 03:39:54.750 085 12524.00 188.10 54686.03 88888.00 2015-03-26 03:39:54.875 085 12524.02 188.12 54686.00 88888.00 2015-03-26 03:39:55.000 085 12524.12 188.10 54686.03 88888.00 2015-03-26 03:39:55.125 085 12524.10 188.10 54686.03 88888.00 2015-03-26 03:39:55.250 085 12524.02 188.07 54686.07 88888.00 2015-03-26 03:39:55.375 085 12524.05 188.07 54686.05 88888.00 2015-03-26 03:39:55.500 085 12524.08 188.10 54686.03 88888.00 2015-03-26 03:39:55.625 085 12524.08 188.10 54686.00 88888.00 2015-03-26 03:39:55.750 085 12524.10 188.10 54686.05 88888.00 2015-03-26 03:39:55.875 085 12524.08 188.10 54686.05 88888.00 2015-03-26 03:39:56.000 085 12524.00 188.07 54686.03 88888.00 2015-03-26 03:39:56.125 085 12524.00 188.07 54686.05 88888.00 2015-03-26 03:39:56.250 085 12524.00 188.07 54686.05 88888.00 2015-03-26 03:39:56.375 085 12524.05 188.07 54686.05 88888.00 2015-03-26 03:39:56.500 085 12524.08 188.10 54686.05 88888.00 2015-03-26 03:39:56.625 085 12524.12 188.07 54686.05 88888.00 2015-03-26 03:39:56.750 085 12524.08 188.07 54686.03 88888.00 2015-03-26 03:39:56.875 085 12524.02 188.05 54686.05 88888.00 2015-03-26 03:39:57.000 085 12524.02 188.07 54686.03 88888.00 2015-03-26 03:39:57.125 085 12524.08 188.12 54686.07 88888.00 2015-03-26 03:39:57.250 085 12524.08 188.12 54686.07 88888.00 2015-03-26 03:39:57.375 085 12524.10 188.10 54686.10 88888.00 2015-03-26 03:39:57.500 085 12524.15 188.10 54686.07 88888.00 2015-03-26 03:39:57.625 085 12524.12 188.07 54686.03 88888.00 2015-03-26 03:39:57.750 085 12524.05 188.05 54686.03 88888.00 2015-03-26 03:39:57.875 085 12524.05 188.07 54686.07 88888.00 2015-03-26 03:39:58.000 085 12524.05 188.10 54686.05 88888.00 2015-03-26 03:39:58.125 085 12524.02 188.10 54686.07 88888.00 2015-03-26 03:39:58.250 085 12524.05 188.07 54686.05 88888.00 2015-03-26 03:39:58.375 085 12524.08 188.10 54686.03 88888.00 2015-03-26 03:39:58.500 085 12524.05 188.10 54686.07 88888.00 2015-03-26 03:39:58.625 085 12524.08 188.10 54686.07 88888.00 2015-03-26 03:39:58.750 085 12524.10 188.10 54686.07 88888.00 2015-03-26 03:39:58.875 085 12524.10 188.12 54686.05 88888.00 2015-03-26 03:39:59.000 085 12524.05 188.07 54686.03 88888.00 2015-03-26 03:39:59.125 085 12524.00 188.05 54686.05 88888.00 2015-03-26 03:39:59.250 085 12523.98 188.03 54686.07 88888.00 2015-03-26 03:39:59.375 085 12524.02 188.05 54686.07 88888.00 2015-03-26 03:39:59.500 085 12523.98 188.07 54686.07 88888.00 2015-03-26 03:39:59.625 085 12523.92 188.10 54686.05 88888.00 2015-03-26 03:39:59.750 085 12523.95 188.10 54686.05 88888.00 2015-03-26 03:39:59.875 085 12523.95 188.10 54686.07 88888.00 2015-03-26 03:40:00.000 085 12523.95 188.10 54686.05 88888.00 2015-03-26 03:40:00.125 085 12524.05 188.07 54686.07 88888.00 2015-03-26 03:40:00.250 085 12524.02 188.05 54686.07 88888.00 2015-03-26 03:40:00.375 085 12524.00 188.07 54686.05 88888.00 2015-03-26 03:40:00.500 085 12523.98 188.10 54686.03 88888.00 2015-03-26 03:40:00.625 085 12524.00 188.10 54686.00 88888.00 2015-03-26 03:40:00.750 085 12524.00 188.07 54686.00 88888.00 2015-03-26 03:40:00.875 085 12523.98 188.10 54686.03 88888.00 2015-03-26 03:40:01.000 085 12524.00 188.10 54686.05 88888.00 2015-03-26 03:40:01.125 085 12524.02 188.10 54686.07 88888.00 2015-03-26 03:40:01.250 085 12523.95 188.07 54686.00 88888.00 2015-03-26 03:40:01.375 085 12523.95 188.05 54686.07 88888.00 2015-03-26 03:40:01.500 085 12523.98 188.07 54686.05 88888.00 2015-03-26 03:40:01.625 085 12524.00 188.05 54686.05 88888.00 2015-03-26 03:40:01.750 085 12524.05 188.07 54686.05 88888.00 2015-03-26 03:40:01.875 085 12524.05 188.10 54686.07 88888.00 2015-03-26 03:40:02.000 085 12524.02 188.10 54686.07 88888.00 2015-03-26 03:40:02.125 085 12524.02 188.07 54686.05 88888.00 2015-03-26 03:40:02.250 085 12523.98 188.05 54686.05 88888.00 2015-03-26 03:40:02.375 085 12524.00 188.07 54686.05 88888.00 2015-03-26 03:40:02.500 085 12524.00 188.10 54686.03 88888.00 2015-03-26 03:40:02.625 085 12524.00 188.07 54686.03 88888.00 2015-03-26 03:40:02.750 085 12524.02 188.07 54686.05 88888.00 2015-03-26 03:40:02.875 085 12524.10 188.07 54686.05 88888.00 2015-03-26 03:40:03.000 085 12524.05 188.03 54686.03 88888.00 2015-03-26 03:40:03.125 085 12524.02 188.05 54686.03 88888.00 2015-03-26 03:40:03.250 085 12524.02 188.07 54686.05 88888.00 2015-03-26 03:40:03.375 085 12524.08 188.10 54686.03 88888.00 2015-03-26 03:40:03.500 085 12524.02 188.05 54686.05 88888.00 2015-03-26 03:40:03.625 085 12524.02 188.07 54686.05 88888.00 2015-03-26 03:40:03.750 085 12523.95 188.05 54686.05 88888.00 2015-03-26 03:40:03.875 085 12523.92 188.05 54686.05 88888.00 2015-03-26 03:40:04.000 085 12524.00 188.05 54686.03 88888.00 2015-03-26 03:40:04.125 085 12524.05 188.03 54686.00 88888.00 2015-03-26 03:40:04.250 085 12524.08 188.03 54686.05 88888.00 2015-03-26 03:40:04.375 085 12524.10 188.05 54686.05 88888.00 2015-03-26 03:40:04.500 085 12524.08 188.05 54686.05 88888.00 2015-03-26 03:40:04.625 085 12524.05 188.05 54686.03 88888.00 2015-03-26 03:40:04.750 085 12524.02 188.05 54686.05 88888.00 2015-03-26 03:40:04.875 085 12524.00 188.05 54686.03 88888.00 2015-03-26 03:40:05.000 085 12524.05 188.05 54686.00 88888.00 2015-03-26 03:40:05.125 085 12524.10 188.05 54686.03 88888.00 2015-03-26 03:40:05.250 085 12524.05 188.03 54686.05 88888.00 2015-03-26 03:40:05.375 085 12524.10 188.03 54686.05 88888.00 2015-03-26 03:40:05.500 085 12524.10 188.03 54686.03 88888.00 2015-03-26 03:40:05.625 085 12524.10 188.03 54686.03 88888.00 2015-03-26 03:40:05.750 085 12524.05 188.03 54686.00 88888.00 2015-03-26 03:40:05.875 085 12524.08 188.03 54686.03 88888.00 2015-03-26 03:40:06.000 085 12524.08 188.03 54686.03 88888.00 2015-03-26 03:40:06.125 085 12524.08 188.03 54686.05 88888.00 2015-03-26 03:40:06.250 085 12524.08 188.03 54686.07 88888.00 2015-03-26 03:40:06.375 085 12524.00 188.03 54686.05 88888.00 2015-03-26 03:40:06.500 085 12523.95 188.03 54686.03 88888.00 2015-03-26 03:40:06.625 085 12523.98 188.03 54686.05 88888.00 2015-03-26 03:40:06.750 085 12524.00 188.05 54686.00 88888.00 2015-03-26 03:40:06.875 085 12524.02 188.05 54686.00 88888.00 2015-03-26 03:40:07.000 085 12524.02 188.03 54686.03 88888.00 2015-03-26 03:40:07.125 085 12524.05 188.03 54686.05 88888.00 2015-03-26 03:40:07.250 085 12524.05 188.03 54686.07 88888.00 2015-03-26 03:40:07.375 085 12524.05 188.05 54686.05 88888.00 2015-03-26 03:40:07.500 085 12524.00 188.03 54686.05 88888.00 2015-03-26 03:40:07.625 085 12524.00 188.00 54686.03 88888.00 2015-03-26 03:40:07.750 085 12524.00 188.03 54686.00 88888.00 2015-03-26 03:40:07.875 085 12524.08 188.03 54686.07 88888.00 2015-03-26 03:40:08.000 085 12524.02 188.00 54686.03 88888.00 2015-03-26 03:40:08.125 085 12524.00 188.00 54686.05 88888.00 2015-03-26 03:40:08.250 085 12523.98 187.97 54686.07 88888.00 2015-03-26 03:40:08.375 085 12524.00 188.03 54686.05 88888.00 2015-03-26 03:40:08.500 085 12524.05 188.03 54686.05 88888.00 2015-03-26 03:40:08.625 085 12524.02 188.03 54686.03 88888.00 2015-03-26 03:40:08.750 085 12524.05 188.00 54686.00 88888.00 2015-03-26 03:40:08.875 085 12524.02 188.00 54686.05 88888.00 2015-03-26 03:40:09.000 085 12524.00 187.97 54686.03 88888.00 2015-03-26 03:40:09.125 085 12524.00 188.00 54686.05 88888.00 2015-03-26 03:40:09.250 085 12523.98 187.95 54686.05 88888.00 2015-03-26 03:40:09.375 085 12523.95 187.97 54686.03 88888.00 2015-03-26 03:40:09.500 085 12523.95 188.00 54686.03 88888.00 2015-03-26 03:40:09.625 085 12523.92 188.00 54686.00 88888.00 2015-03-26 03:40:09.750 085 12523.95 187.97 54686.05 88888.00 2015-03-26 03:40:09.875 085 12523.98 188.00 54686.03 88888.00 2015-03-26 03:40:10.000 085 12524.00 187.97 54686.05 88888.00 2015-03-26 03:40:10.125 085 12524.08 187.95 54686.05 88888.00 2015-03-26 03:40:10.250 085 12524.08 187.90 54686.03 88888.00 2015-03-26 03:40:10.375 085 12524.08 187.97 54686.07 88888.00 2015-03-26 03:40:10.500 085 12524.08 187.97 54686.10 88888.00 2015-03-26 03:40:10.625 085 12524.08 187.95 54686.07 88888.00 2015-03-26 03:40:10.750 085 12524.02 187.95 54686.05 88888.00 2015-03-26 03:40:10.875 085 12524.05 187.93 54686.03 88888.00 2015-03-26 03:40:11.000 085 12524.05 187.93 54686.03 88888.00 2015-03-26 03:40:11.125 085 12524.02 187.95 54686.07 88888.00 2015-03-26 03:40:11.250 085 12523.98 187.93 54686.03 88888.00 2015-03-26 03:40:11.375 085 12524.00 187.93 54686.05 88888.00 2015-03-26 03:40:11.500 085 12524.05 187.95 54686.03 88888.00 2015-03-26 03:40:11.625 085 12524.08 187.93 54686.05 88888.00 2015-03-26 03:40:11.750 085 12524.08 187.90 54686.05 88888.00 2015-03-26 03:40:11.875 085 12524.02 187.90 54686.07 88888.00 2015-03-26 03:40:12.000 085 12524.00 187.93 54686.05 88888.00 2015-03-26 03:40:12.125 085 12524.00 187.95 54686.07 88888.00 2015-03-26 03:40:12.250 085 12524.00 187.93 54686.10 88888.00 2015-03-26 03:40:12.375 085 12524.02 187.93 54686.07 88888.00 2015-03-26 03:40:12.500 085 12524.02 187.95 54686.05 88888.00 2015-03-26 03:40:12.625 085 12524.05 187.93 54686.05 88888.00 2015-03-26 03:40:12.750 085 12524.08 187.93 54686.07 88888.00 2015-03-26 03:40:12.875 085 12524.02 187.90 54686.03 88888.00 2015-03-26 03:40:13.000 085 12524.05 187.90 54686.03 88888.00 2015-03-26 03:40:13.125 085 12524.05 187.90 54686.03 88888.00 2015-03-26 03:40:13.250 085 12524.00 187.88 54686.03 88888.00 2015-03-26 03:40:13.375 085 12523.98 187.90 54686.03 88888.00 2015-03-26 03:40:13.500 085 12524.02 187.88 54686.05 88888.00 2015-03-26 03:40:13.625 085 12524.05 187.93 54686.05 88888.00 2015-03-26 03:40:13.750 085 12524.02 187.90 54686.05 88888.00 2015-03-26 03:40:13.875 085 12524.00 187.90 54686.05 88888.00 2015-03-26 03:40:14.000 085 12523.98 187.88 54686.03 88888.00 2015-03-26 03:40:14.125 085 12524.00 187.85 54686.00 88888.00 2015-03-26 03:40:14.250 085 12524.00 187.85 54686.03 88888.00 2015-03-26 03:40:14.375 085 12524.05 187.88 54686.03 88888.00 2015-03-26 03:40:14.500 085 12524.02 187.90 54686.03 88888.00 2015-03-26 03:40:14.625 085 12524.02 187.93 54686.03 88888.00 2015-03-26 03:40:14.750 085 12524.02 187.90 54686.00 88888.00 2015-03-26 03:40:14.875 085 12524.08 187.90 54686.03 88888.00 2015-03-26 03:40:15.000 085 12524.10 187.88 54686.00 88888.00 2015-03-26 03:40:15.125 085 12524.08 187.88 54686.00 88888.00 2015-03-26 03:40:15.250 085 12524.05 187.85 54686.03 88888.00 2015-03-26 03:40:15.375 085 12524.05 187.88 54686.03 88888.00 2015-03-26 03:40:15.500 085 12524.02 187.88 54686.00 88888.00 2015-03-26 03:40:15.625 085 12524.05 187.90 54686.03 88888.00 2015-03-26 03:40:15.750 085 12524.02 187.88 54686.00 88888.00 2015-03-26 03:40:15.875 085 12524.08 187.88 54686.00 88888.00 2015-03-26 03:40:16.000 085 12524.08 187.85 54685.97 88888.00 2015-03-26 03:40:16.125 085 12524.02 187.82 54686.03 88888.00 2015-03-26 03:40:16.250 085 12524.05 187.82 54686.05 88888.00 2015-03-26 03:40:16.375 085 12524.08 187.85 54686.03 88888.00 2015-03-26 03:40:16.500 085 12524.02 187.85 54686.03 88888.00 2015-03-26 03:40:16.625 085 12524.05 187.88 54686.05 88888.00 2015-03-26 03:40:16.750 085 12524.05 187.88 54686.05 88888.00 2015-03-26 03:40:16.875 085 12524.05 187.88 54686.03 88888.00 2015-03-26 03:40:17.000 085 12524.10 187.90 54686.05 88888.00 2015-03-26 03:40:17.125 085 12524.17 187.85 54686.05 88888.00 2015-03-26 03:40:17.250 085 12524.12 187.82 54686.03 88888.00 2015-03-26 03:40:17.375 085 12524.02 187.82 54686.03 88888.00 2015-03-26 03:40:17.500 085 12523.98 187.82 54686.05 88888.00 2015-03-26 03:40:17.625 085 12524.00 187.85 54686.03 88888.00 2015-03-26 03:40:17.750 085 12524.00 187.85 54686.03 88888.00 2015-03-26 03:40:17.875 085 12524.00 187.85 54686.03 88888.00 2015-03-26 03:40:18.000 085 12524.02 187.85 54685.97 88888.00 2015-03-26 03:40:18.125 085 12524.05 187.85 54686.00 88888.00 2015-03-26 03:40:18.250 085 12524.05 187.82 54686.03 88888.00 2015-03-26 03:40:18.375 085 12524.05 187.88 54686.03 88888.00 2015-03-26 03:40:18.500 085 12524.05 187.88 54686.03 88888.00 2015-03-26 03:40:18.625 085 12524.02 187.85 54686.00 88888.00 2015-03-26 03:40:18.750 085 12524.05 187.82 54686.03 88888.00 2015-03-26 03:40:18.875 085 12524.02 187.82 54686.03 88888.00 2015-03-26 03:40:19.000 085 12524.08 187.85 54686.03 88888.00 2015-03-26 03:40:19.125 085 12524.02 187.85 54686.03 88888.00 2015-03-26 03:40:19.250 085 12523.95 187.82 54686.03 88888.00 2015-03-26 03:40:19.375 085 12523.98 187.80 54686.00 88888.00 2015-03-26 03:40:19.500 085 12523.98 187.80 54686.00 88888.00 2015-03-26 03:40:19.625 085 12524.05 187.85 54686.00 88888.00 2015-03-26 03:40:19.750 085 12524.02 187.85 54686.03 88888.00 2015-03-26 03:40:19.875 085 12524.00 187.82 54686.03 88888.00 2015-03-26 03:40:20.000 085 12524.05 187.82 54686.00 88888.00 2015-03-26 03:40:20.125 085 12524.05 187.80 54686.00 88888.00 2015-03-26 03:40:20.250 085 12524.05 187.82 54686.03 88888.00 2015-03-26 03:40:20.375 085 12524.05 187.80 54685.97 88888.00 2015-03-26 03:40:20.500 085 12524.08 187.82 54686.03 88888.00 2015-03-26 03:40:20.625 085 12524.10 187.82 54686.03 88888.00 2015-03-26 03:40:20.750 085 12524.12 187.82 54686.00 88888.00 2015-03-26 03:40:20.875 085 12524.10 187.78 54686.00 88888.00 2015-03-26 03:40:21.000 085 12524.05 187.78 54686.00 88888.00 2015-03-26 03:40:21.125 085 12524.02 187.80 54686.00 88888.00 2015-03-26 03:40:21.250 085 12524.02 187.80 54685.97 88888.00 2015-03-26 03:40:21.375 085 12524.02 187.80 54686.00 88888.00 2015-03-26 03:40:21.500 085 12523.98 187.80 54685.97 88888.00 2015-03-26 03:40:21.625 085 12524.00 187.75 54686.00 88888.00 2015-03-26 03:40:21.750 085 12524.05 187.75 54686.00 88888.00 2015-03-26 03:40:21.875 085 12524.08 187.75 54686.05 88888.00 2015-03-26 03:40:22.000 085 12524.08 187.80 54686.00 88888.00 2015-03-26 03:40:22.125 085 12524.08 187.78 54686.03 88888.00 2015-03-26 03:40:22.250 085 12524.02 187.75 54686.03 88888.00 2015-03-26 03:40:22.375 085 12524.02 187.75 54686.00 88888.00 2015-03-26 03:40:22.500 085 12524.00 187.78 54686.00 88888.00 2015-03-26 03:40:22.625 085 12524.00 187.75 54686.00 88888.00 2015-03-26 03:40:22.750 085 12524.00 187.78 54686.00 88888.00 2015-03-26 03:40:22.875 085 12524.02 187.78 54686.00 88888.00 2015-03-26 03:40:23.000 085 12524.00 187.75 54686.00 88888.00 2015-03-26 03:40:23.125 085 12524.00 187.78 54686.03 88888.00 2015-03-26 03:40:23.250 085 12524.02 187.75 54686.05 88888.00 2015-03-26 03:40:23.375 085 12524.00 187.75 54686.03 88888.00 2015-03-26 03:40:23.500 085 12524.00 187.75 54686.03 88888.00 2015-03-26 03:40:23.625 085 12523.98 187.75 54686.00 88888.00 2015-03-26 03:40:23.750 085 12523.98 187.72 54686.00 88888.00 2015-03-26 03:40:23.875 085 12524.02 187.75 54686.00 88888.00 2015-03-26 03:40:24.000 085 12524.05 187.78 54686.03 88888.00 2015-03-26 03:40:24.125 085 12524.05 187.78 54686.00 88888.00 2015-03-26 03:40:24.250 085 12523.98 187.75 54686.00 88888.00 2015-03-26 03:40:24.375 085 12524.05 187.78 54686.00 88888.00 2015-03-26 03:40:24.500 085 12524.12 187.78 54686.03 88888.00 2015-03-26 03:40:24.625 085 12524.10 187.80 54686.00 88888.00 2015-03-26 03:40:24.750 085 12524.08 187.80 54685.97 88888.00 2015-03-26 03:40:24.875 085 12524.05 187.78 54685.97 88888.00 2015-03-26 03:40:25.000 085 12524.08 187.78 54685.97 88888.00 2015-03-26 03:40:25.125 085 12524.08 187.75 54686.00 88888.00 2015-03-26 03:40:25.250 085 12524.10 187.75 54686.03 88888.00 2015-03-26 03:40:25.375 085 12524.12 187.70 54686.00 88888.00 2015-03-26 03:40:25.500 085 12524.12 187.72 54685.97 88888.00 2015-03-26 03:40:25.625 085 12524.05 187.75 54685.97 88888.00 2015-03-26 03:40:25.750 085 12524.02 187.75 54686.00 88888.00 2015-03-26 03:40:25.875 085 12524.02 187.75 54686.00 88888.00 2015-03-26 03:40:26.000 085 12524.05 187.75 54685.97 88888.00 2015-03-26 03:40:26.125 085 12524.05 187.72 54685.95 88888.00 2015-03-26 03:40:26.250 085 12523.95 187.68 54685.93 88888.00 2015-03-26 03:40:26.375 085 12524.02 187.70 54685.95 88888.00 2015-03-26 03:40:26.500 085 12524.10 187.75 54685.97 88888.00 2015-03-26 03:40:26.625 085 12524.17 187.75 54685.97 88888.00 2015-03-26 03:40:26.750 085 12524.15 187.72 54685.95 88888.00 2015-03-26 03:40:26.875 085 12524.10 187.70 54685.97 88888.00 2015-03-26 03:40:27.000 085 12524.02 187.72 54685.95 88888.00 2015-03-26 03:40:27.125 085 12524.02 187.72 54686.00 88888.00 2015-03-26 03:40:27.250 085 12524.05 187.70 54685.95 88888.00 2015-03-26 03:40:27.375 085 12524.00 187.75 54685.97 88888.00 2015-03-26 03:40:27.500 085 12523.98 187.75 54685.95 88888.00 2015-03-26 03:40:27.625 085 12524.02 187.72 54685.95 88888.00 2015-03-26 03:40:27.750 085 12524.02 187.75 54685.95 88888.00 2015-03-26 03:40:27.875 085 12524.02 187.75 54685.95 88888.00 2015-03-26 03:40:28.000 085 12524.02 187.70 54685.95 88888.00 2015-03-26 03:40:28.125 085 12524.05 187.72 54685.93 88888.00 2015-03-26 03:40:28.250 085 12524.05 187.72 54685.97 88888.00 2015-03-26 03:40:28.375 085 12524.08 187.72 54685.95 88888.00 2015-03-26 03:40:28.500 085 12524.02 187.68 54685.95 88888.00 2015-03-26 03:40:28.625 085 12524.00 187.68 54685.95 88888.00 2015-03-26 03:40:28.750 085 12524.02 187.68 54685.93 88888.00 2015-03-26 03:40:28.875 085 12524.08 187.68 54685.95 88888.00 2015-03-26 03:40:29.000 085 12524.08 187.70 54685.95 88888.00 2015-03-26 03:40:29.125 085 12524.05 187.70 54685.95 88888.00 2015-03-26 03:40:29.250 085 12524.02 187.68 54685.97 88888.00 2015-03-26 03:40:29.375 085 12524.02 187.70 54685.95 88888.00 2015-03-26 03:40:29.500 085 12524.05 187.70 54685.97 88888.00 2015-03-26 03:40:29.625 085 12524.15 187.70 54685.97 88888.00 2015-03-26 03:40:29.750 085 12524.15 187.70 54685.95 88888.00 2015-03-26 03:40:29.875 085 12524.08 187.70 54685.93 88888.00 2015-03-26 03:40:30.000 085 12524.08 187.70 54685.93 88888.00 2015-03-26 03:40:30.125 085 12524.02 187.68 54685.95 88888.00 2015-03-26 03:40:30.250 085 12524.02 187.70 54685.97 88888.00 2015-03-26 03:40:30.375 085 12524.08 187.72 54685.95 88888.00 2015-03-26 03:40:30.500 085 12524.10 187.70 54685.95 88888.00 2015-03-26 03:40:30.625 085 12524.10 187.70 54685.95 88888.00 2015-03-26 03:40:30.750 085 12524.08 187.72 54685.95 88888.00 2015-03-26 03:40:30.875 085 12524.12 187.72 54685.93 88888.00 2015-03-26 03:40:31.000 085 12524.17 187.72 54685.95 88888.00 2015-03-26 03:40:31.125 085 12524.15 187.72 54685.95 88888.00 2015-03-26 03:40:31.250 085 12524.10 187.68 54685.93 88888.00 2015-03-26 03:40:31.375 085 12524.10 187.68 54685.95 88888.00 2015-03-26 03:40:31.500 085 12524.12 187.70 54685.95 88888.00 2015-03-26 03:40:31.625 085 12524.08 187.70 54685.95 88888.00 2015-03-26 03:40:31.750 085 12524.08 187.70 54685.93 88888.00 2015-03-26 03:40:31.875 085 12524.10 187.68 54685.95 88888.00 2015-03-26 03:40:32.000 085 12524.10 187.68 54685.93 88888.00 2015-03-26 03:40:32.125 085 12524.10 187.70 54685.95 88888.00 2015-03-26 03:40:32.250 085 12524.12 187.65 54685.93 88888.00 2015-03-26 03:40:32.375 085 12524.12 187.68 54685.90 88888.00 2015-03-26 03:40:32.500 085 12524.05 187.70 54685.93 88888.00 2015-03-26 03:40:32.625 085 12524.00 187.68 54685.95 88888.00 2015-03-26 03:40:32.750 085 12524.02 187.65 54685.95 88888.00 2015-03-26 03:40:32.875 085 12524.02 187.65 54685.95 88888.00 2015-03-26 03:40:33.000 085 12524.02 187.65 54685.93 88888.00 2015-03-26 03:40:33.125 085 12524.08 187.68 54685.93 88888.00 2015-03-26 03:40:33.250 085 12524.10 187.65 54685.95 88888.00 2015-03-26 03:40:33.375 085 12524.10 187.62 54685.93 88888.00 2015-03-26 03:40:33.500 085 12524.05 187.62 54685.93 88888.00 2015-03-26 03:40:33.625 085 12524.00 187.62 54685.90 88888.00 2015-03-26 03:40:33.750 085 12524.00 187.65 54685.90 88888.00 2015-03-26 03:40:33.875 085 12524.08 187.65 54685.88 88888.00 2015-03-26 03:40:34.000 085 12524.08 187.62 54685.88 88888.00 2015-03-26 03:40:34.125 085 12524.08 187.62 54685.90 88888.00 2015-03-26 03:40:34.250 085 12524.05 187.60 54685.93 88888.00 2015-03-26 03:40:34.375 085 12524.10 187.62 54685.90 88888.00 2015-03-26 03:40:34.500 085 12524.12 187.60 54685.93 88888.00 2015-03-26 03:40:34.625 085 12524.10 187.60 54685.90 88888.00 2015-03-26 03:40:34.750 085 12524.08 187.62 54685.90 88888.00 2015-03-26 03:40:34.875 085 12524.12 187.60 54685.90 88888.00 2015-03-26 03:40:35.000 085 12524.15 187.62 54685.90 88888.00 2015-03-26 03:40:35.125 085 12524.20 187.60 54685.93 88888.00 2015-03-26 03:40:35.250 085 12524.15 187.62 54685.93 88888.00 2015-03-26 03:40:35.375 085 12524.17 187.62 54685.93 88888.00 2015-03-26 03:40:35.500 085 12524.20 187.62 54685.93 88888.00 2015-03-26 03:40:35.625 085 12524.17 187.65 54685.93 88888.00 2015-03-26 03:40:35.750 085 12524.15 187.60 54685.90 88888.00 2015-03-26 03:40:35.875 085 12524.12 187.60 54685.88 88888.00 2015-03-26 03:40:36.000 085 12524.17 187.62 54685.88 88888.00 2015-03-26 03:40:36.125 085 12524.17 187.65 54685.93 88888.00 2015-03-26 03:40:36.250 085 12524.12 187.60 54685.93 88888.00 2015-03-26 03:40:36.375 085 12524.12 187.60 54685.90 88888.00 2015-03-26 03:40:36.500 085 12524.20 187.60 54685.90 88888.00 2015-03-26 03:40:36.625 085 12524.17 187.60 54685.90 88888.00 2015-03-26 03:40:36.750 085 12524.12 187.62 54685.90 88888.00 2015-03-26 03:40:36.875 085 12524.10 187.60 54685.85 88888.00 2015-03-26 03:40:37.000 085 12524.15 187.62 54685.85 88888.00 2015-03-26 03:40:37.125 085 12524.15 187.60 54685.88 88888.00 2015-03-26 03:40:37.250 085 12524.12 187.57 54685.88 88888.00 2015-03-26 03:40:37.375 085 12524.23 187.62 54685.90 88888.00 2015-03-26 03:40:37.500 085 12524.17 187.62 54685.90 88888.00 2015-03-26 03:40:37.625 085 12524.20 187.60 54685.90 88888.00 2015-03-26 03:40:37.750 085 12524.23 187.60 54685.93 88888.00 2015-03-26 03:40:37.875 085 12524.20 187.60 54685.90 88888.00 2015-03-26 03:40:38.000 085 12524.20 187.62 54685.85 88888.00 2015-03-26 03:40:38.125 085 12524.20 187.62 54685.88 88888.00 2015-03-26 03:40:38.250 085 12524.23 187.57 54685.90 88888.00 2015-03-26 03:40:38.375 085 12524.27 187.57 54685.93 88888.00 2015-03-26 03:40:38.500 085 12524.23 187.57 54685.90 88888.00 2015-03-26 03:40:38.625 085 12524.20 187.60 54685.90 88888.00 2015-03-26 03:40:38.750 085 12524.23 187.57 54685.90 88888.00 2015-03-26 03:40:38.875 085 12524.17 187.55 54685.93 88888.00 2015-03-26 03:40:39.000 085 12524.17 187.57 54685.93 88888.00 2015-03-26 03:40:39.125 085 12524.08 187.55 54685.93 88888.00 2015-03-26 03:40:39.250 085 12524.08 187.50 54685.93 88888.00 2015-03-26 03:40:39.375 085 12524.17 187.50 54685.88 88888.00 2015-03-26 03:40:39.500 085 12524.15 187.53 54685.88 88888.00 2015-03-26 03:40:39.625 085 12524.10 187.50 54685.93 88888.00 2015-03-26 03:40:39.750 085 12524.05 187.55 54685.95 88888.00 2015-03-26 03:40:39.875 085 12524.08 187.57 54685.90 88888.00 2015-03-26 03:40:40.000 085 12524.15 187.53 54685.90 88888.00 2015-03-26 03:40:40.125 085 12524.17 187.53 54685.93 88888.00 2015-03-26 03:40:40.250 085 12524.10 187.55 54685.93 88888.00 2015-03-26 03:40:40.375 085 12524.10 187.55 54685.90 88888.00 2015-03-26 03:40:40.500 085 12524.12 187.53 54685.90 88888.00 2015-03-26 03:40:40.625 085 12524.12 187.53 54685.93 88888.00 2015-03-26 03:40:40.750 085 12524.08 187.55 54685.90 88888.00 2015-03-26 03:40:40.875 085 12524.08 187.55 54685.90 88888.00 2015-03-26 03:40:41.000 085 12524.12 187.55 54685.90 88888.00 2015-03-26 03:40:41.125 085 12524.15 187.55 54685.93 88888.00 2015-03-26 03:40:41.250 085 12524.10 187.53 54685.90 88888.00 2015-03-26 03:40:41.375 085 12524.15 187.50 54685.90 88888.00 2015-03-26 03:40:41.500 085 12524.23 187.50 54685.93 88888.00 2015-03-26 03:40:41.625 085 12524.25 187.50 54685.90 88888.00 2015-03-26 03:40:41.750 085 12524.23 187.53 54685.93 88888.00 2015-03-26 03:40:41.875 085 12524.12 187.53 54685.95 88888.00 2015-03-26 03:40:42.000 085 12524.08 187.53 54685.90 88888.00 2015-03-26 03:40:42.125 085 12524.08 187.53 54685.90 88888.00 2015-03-26 03:40:42.250 085 12524.05 187.50 54685.90 88888.00 2015-03-26 03:40:42.375 085 12524.08 187.50 54685.88 88888.00 2015-03-26 03:40:42.500 085 12524.05 187.53 54685.88 88888.00 2015-03-26 03:40:42.625 085 12524.10 187.55 54685.90 88888.00 2015-03-26 03:40:42.750 085 12524.08 187.55 54685.90 88888.00 2015-03-26 03:40:42.875 085 12524.10 187.55 54685.90 88888.00 2015-03-26 03:40:43.000 085 12524.17 187.53 54685.90 88888.00 2015-03-26 03:40:43.125 085 12524.23 187.53 54685.90 88888.00 2015-03-26 03:40:43.250 085 12524.23 187.53 54685.90 88888.00 2015-03-26 03:40:43.375 085 12524.20 187.53 54685.88 88888.00 2015-03-26 03:40:43.500 085 12524.23 187.53 54685.93 88888.00 2015-03-26 03:40:43.625 085 12524.30 187.55 54685.90 88888.00 2015-03-26 03:40:43.750 085 12524.25 187.53 54685.88 88888.00 2015-03-26 03:40:43.875 085 12524.23 187.53 54685.88 88888.00 2015-03-26 03:40:44.000 085 12524.23 187.53 54685.88 88888.00 2015-03-26 03:40:44.125 085 12524.17 187.53 54685.88 88888.00 2015-03-26 03:40:44.250 085 12524.05 187.47 54685.88 88888.00 2015-03-26 03:40:44.375 085 12524.08 187.47 54685.85 88888.00 2015-03-26 03:40:44.500 085 12524.12 187.47 54685.90 88888.00 2015-03-26 03:40:44.625 085 12524.15 187.47 54685.90 88888.00 2015-03-26 03:40:44.750 085 12524.17 187.47 54685.90 88888.00 2015-03-26 03:40:44.875 085 12524.20 187.50 54685.88 88888.00 2015-03-26 03:40:45.000 085 12524.17 187.53 54685.88 88888.00 2015-03-26 03:40:45.125 085 12524.15 187.53 54685.93 88888.00 2015-03-26 03:40:45.250 085 12524.12 187.50 54685.90 88888.00 2015-03-26 03:40:45.375 085 12524.12 187.50 54685.93 88888.00 2015-03-26 03:40:45.500 085 12524.12 187.50 54685.85 88888.00 2015-03-26 03:40:45.625 085 12524.17 187.53 54685.88 88888.00 2015-03-26 03:40:45.750 085 12524.20 187.50 54685.88 88888.00 2015-03-26 03:40:45.875 085 12524.15 187.53 54685.90 88888.00 2015-03-26 03:40:46.000 085 12524.12 187.50 54685.90 88888.00 2015-03-26 03:40:46.125 085 12524.10 187.50 54685.88 88888.00 2015-03-26 03:40:46.250 085 12524.05 187.47 54685.88 88888.00 2015-03-26 03:40:46.375 085 12524.00 187.47 54685.85 88888.00 2015-03-26 03:40:46.500 085 12524.00 187.47 54685.85 88888.00 2015-03-26 03:40:46.625 085 12524.00 187.47 54685.88 88888.00 2015-03-26 03:40:46.750 085 12524.02 187.47 54685.85 88888.00 2015-03-26 03:40:46.875 085 12524.02 187.50 54685.88 88888.00 2015-03-26 03:40:47.000 085 12524.02 187.50 54685.85 88888.00 2015-03-26 03:40:47.125 085 12524.05 187.50 54685.88 88888.00 2015-03-26 03:40:47.250 085 12524.05 187.50 54685.90 88888.00 2015-03-26 03:40:47.375 085 12524.05 187.50 54685.88 88888.00 2015-03-26 03:40:47.500 085 12524.05 187.50 54685.88 88888.00 2015-03-26 03:40:47.625 085 12524.10 187.47 54685.88 88888.00 2015-03-26 03:40:47.750 085 12524.15 187.47 54685.88 88888.00 2015-03-26 03:40:47.875 085 12524.12 187.45 54685.82 88888.00 2015-03-26 03:40:48.000 085 12524.10 187.43 54685.85 88888.00 2015-03-26 03:40:48.125 085 12524.12 187.45 54685.90 88888.00 2015-03-26 03:40:48.250 085 12524.15 187.47 54685.93 88888.00 2015-03-26 03:40:48.375 085 12524.20 187.47 54685.90 88888.00 2015-03-26 03:40:48.500 085 12524.12 187.50 54685.88 88888.00 2015-03-26 03:40:48.625 085 12524.05 187.53 54685.88 88888.00 2015-03-26 03:40:48.750 085 12524.05 187.50 54685.88 88888.00 2015-03-26 03:40:48.875 085 12524.12 187.53 54685.90 88888.00 2015-03-26 03:40:49.000 085 12524.17 187.50 54685.85 88888.00 2015-03-26 03:40:49.125 085 12524.10 187.50 54685.85 88888.00 2015-03-26 03:40:49.250 085 12524.05 187.45 54685.88 88888.00 2015-03-26 03:40:49.375 085 12524.12 187.45 54685.88 88888.00 2015-03-26 03:40:49.500 085 12524.15 187.50 54685.90 88888.00 2015-03-26 03:40:49.625 085 12524.12 187.47 54685.90 88888.00 2015-03-26 03:40:49.750 085 12524.10 187.47 54685.88 88888.00 2015-03-26 03:40:49.875 085 12524.08 187.47 54685.88 88888.00 2015-03-26 03:40:50.000 085 12524.12 187.45 54685.90 88888.00 2015-03-26 03:40:50.125 085 12524.12 187.45 54685.88 88888.00 2015-03-26 03:40:50.250 085 12524.10 187.45 54685.85 88888.00 2015-03-26 03:40:50.375 085 12524.12 187.45 54685.85 88888.00 2015-03-26 03:40:50.500 085 12524.17 187.45 54685.88 88888.00 2015-03-26 03:40:50.625 085 12524.20 187.45 54685.85 88888.00 2015-03-26 03:40:50.750 085 12524.12 187.45 54685.85 88888.00 2015-03-26 03:40:50.875 085 12524.12 187.45 54685.85 88888.00 2015-03-26 03:40:51.000 085 12524.17 187.45 54685.82 88888.00 2015-03-26 03:40:51.125 085 12524.20 187.43 54685.82 88888.00 2015-03-26 03:40:51.250 085 12524.17 187.40 54685.85 88888.00 2015-03-26 03:40:51.375 085 12524.12 187.40 54685.85 88888.00 2015-03-26 03:40:51.500 085 12524.12 187.45 54685.85 88888.00 2015-03-26 03:40:51.625 085 12524.20 187.47 54685.82 88888.00 2015-03-26 03:40:51.750 085 12524.25 187.50 54685.82 88888.00 2015-03-26 03:40:51.875 085 12524.23 187.45 54685.82 88888.00 2015-03-26 03:40:52.000 085 12524.17 187.47 54685.80 88888.00 2015-03-26 03:40:52.125 085 12524.15 187.47 54685.85 88888.00 2015-03-26 03:40:52.250 085 12524.12 187.45 54685.88 88888.00 2015-03-26 03:40:52.375 085 12524.12 187.45 54685.82 88888.00 2015-03-26 03:40:52.500 085 12524.17 187.47 54685.82 88888.00 2015-03-26 03:40:52.625 085 12524.15 187.45 54685.82 88888.00 2015-03-26 03:40:52.750 085 12524.12 187.47 54685.85 88888.00 2015-03-26 03:40:52.875 085 12524.15 187.47 54685.85 88888.00 2015-03-26 03:40:53.000 085 12524.20 187.47 54685.85 88888.00 2015-03-26 03:40:53.125 085 12524.20 187.45 54685.85 88888.00 2015-03-26 03:40:53.250 085 12524.17 187.45 54685.85 88888.00 2015-03-26 03:40:53.375 085 12524.10 187.45 54685.85 88888.00 2015-03-26 03:40:53.500 085 12524.10 187.45 54685.88 88888.00 2015-03-26 03:40:53.625 085 12524.10 187.47 54685.88 88888.00 2015-03-26 03:40:53.750 085 12524.15 187.50 54685.88 88888.00 2015-03-26 03:40:53.875 085 12524.12 187.47 54685.88 88888.00 2015-03-26 03:40:54.000 085 12524.15 187.47 54685.82 88888.00 2015-03-26 03:40:54.125 085 12524.17 187.47 54685.80 88888.00 2015-03-26 03:40:54.250 085 12524.15 187.47 54685.80 88888.00 2015-03-26 03:40:54.375 085 12524.12 187.45 54685.80 88888.00 2015-03-26 03:40:54.500 085 12524.08 187.45 54685.82 88888.00 2015-03-26 03:40:54.625 085 12524.05 187.47 54685.82 88888.00 2015-03-26 03:40:54.750 085 12524.08 187.45 54685.80 88888.00 2015-03-26 03:40:54.875 085 12524.08 187.45 54685.80 88888.00 2015-03-26 03:40:55.000 085 12524.10 187.45 54685.80 88888.00 2015-03-26 03:40:55.125 085 12524.17 187.45 54685.82 88888.00 2015-03-26 03:40:55.250 085 12524.17 187.43 54685.85 88888.00 2015-03-26 03:40:55.375 085 12524.15 187.45 54685.82 88888.00 2015-03-26 03:40:55.500 085 12524.10 187.45 54685.82 88888.00 2015-03-26 03:40:55.625 085 12524.15 187.45 54685.82 88888.00 2015-03-26 03:40:55.750 085 12524.15 187.45 54685.82 88888.00 2015-03-26 03:40:55.875 085 12524.15 187.45 54685.82 88888.00 2015-03-26 03:40:56.000 085 12524.15 187.45 54685.80 88888.00 2015-03-26 03:40:56.125 085 12524.10 187.45 54685.82 88888.00 2015-03-26 03:40:56.250 085 12524.08 187.43 54685.82 88888.00 2015-03-26 03:40:56.375 085 12524.12 187.43 54685.80 88888.00 2015-03-26 03:40:56.500 085 12524.15 187.45 54685.78 88888.00 2015-03-26 03:40:56.625 085 12524.08 187.47 54685.80 88888.00 2015-03-26 03:40:56.750 085 12524.10 187.45 54685.80 88888.00 2015-03-26 03:40:56.875 085 12524.15 187.43 54685.80 88888.00 2015-03-26 03:40:57.000 085 12524.20 187.43 54685.78 88888.00 2015-03-26 03:40:57.125 085 12524.20 187.45 54685.78 88888.00 2015-03-26 03:40:57.250 085 12524.20 187.43 54685.80 88888.00 2015-03-26 03:40:57.375 085 12524.20 187.45 54685.80 88888.00 2015-03-26 03:40:57.500 085 12524.17 187.45 54685.80 88888.00 2015-03-26 03:40:57.625 085 12524.17 187.45 54685.80 88888.00 2015-03-26 03:40:57.750 085 12524.15 187.47 54685.78 88888.00 2015-03-26 03:40:57.875 085 12524.20 187.47 54685.80 88888.00 2015-03-26 03:40:58.000 085 12524.23 187.47 54685.80 88888.00 2015-03-26 03:40:58.125 085 12524.17 187.43 54685.80 88888.00 2015-03-26 03:40:58.250 085 12524.12 187.43 54685.82 88888.00 2015-03-26 03:40:58.375 085 12524.20 187.47 54685.80 88888.00 2015-03-26 03:40:58.500 085 12524.20 187.47 54685.80 88888.00 2015-03-26 03:40:58.625 085 12524.23 187.47 54685.80 88888.00 2015-03-26 03:40:58.750 085 12524.23 187.50 54685.80 88888.00 2015-03-26 03:40:58.875 085 12524.23 187.47 54685.78 88888.00 2015-03-26 03:40:59.000 085 12524.25 187.43 54685.78 88888.00 2015-03-26 03:40:59.125 085 12524.23 187.47 54685.78 88888.00 2015-03-26 03:40:59.250 085 12524.20 187.47 54685.78 88888.00 2015-03-26 03:40:59.375 085 12524.23 187.50 54685.78 88888.00 2015-03-26 03:40:59.500 085 12524.25 187.47 54685.78 88888.00 2015-03-26 03:40:59.625 085 12524.23 187.47 54685.80 88888.00 2015-03-26 03:40:59.750 085 12524.25 187.47 54685.78 88888.00 2015-03-26 03:40:59.875 085 12524.33 187.50 54685.78 88888.00 2015-03-26 03:41:00.000 085 12524.33 187.47 54685.78 88888.00 2015-03-26 03:41:00.125 085 12524.33 187.45 54685.78 88888.00 2015-03-26 03:41:00.250 085 12524.30 187.45 54685.80 88888.00 2015-03-26 03:41:00.375 085 12524.33 187.47 54685.78 88888.00 2015-03-26 03:41:00.500 085 12524.30 187.50 54685.78 88888.00 2015-03-26 03:41:00.625 085 12524.30 187.50 54685.78 88888.00 2015-03-26 03:41:00.750 085 12524.30 187.50 54685.80 88888.00 2015-03-26 03:41:00.875 085 12524.30 187.47 54685.82 88888.00 2015-03-26 03:41:01.000 085 12524.30 187.50 54685.78 88888.00 2015-03-26 03:41:01.125 085 12524.33 187.50 54685.78 88888.00 2015-03-26 03:41:01.250 085 12524.23 187.50 54685.78 88888.00 2015-03-26 03:41:01.375 085 12524.17 187.47 54685.78 88888.00 2015-03-26 03:41:01.500 085 12524.17 187.47 54685.80 88888.00 2015-03-26 03:41:01.625 085 12524.17 187.50 54685.78 88888.00 2015-03-26 03:41:01.750 085 12524.15 187.47 54685.75 88888.00 2015-03-26 03:41:01.875 085 12524.20 187.53 54685.82 88888.00 2015-03-26 03:41:02.000 085 12524.15 187.53 54685.80 88888.00 2015-03-26 03:41:02.125 085 12524.17 187.47 54685.78 88888.00 2015-03-26 03:41:02.250 085 12524.25 187.47 54685.80 88888.00 2015-03-26 03:41:02.375 085 12524.33 187.50 54685.78 88888.00 2015-03-26 03:41:02.500 085 12524.23 187.53 54685.75 88888.00 2015-03-26 03:41:02.625 085 12524.12 187.50 54685.75 88888.00 2015-03-26 03:41:02.750 085 12524.12 187.47 54685.78 88888.00 2015-03-26 03:41:02.875 085 12524.17 187.45 54685.75 88888.00 2015-03-26 03:41:03.000 085 12524.23 187.47 54685.75 88888.00 2015-03-26 03:41:03.125 085 12524.23 187.50 54685.82 88888.00 2015-03-26 03:41:03.250 085 12524.30 187.50 54685.80 88888.00 2015-03-26 03:41:03.375 085 12524.33 187.47 54685.78 88888.00 2015-03-26 03:41:03.500 085 12524.23 187.45 54685.75 88888.00 2015-03-26 03:41:03.625 085 12524.23 187.47 54685.75 88888.00 2015-03-26 03:41:03.750 085 12524.17 187.50 54685.78 88888.00 2015-03-26 03:41:03.875 085 12524.15 187.50 54685.75 88888.00 2015-03-26 03:41:04.000 085 12524.17 187.47 54685.78 88888.00 2015-03-26 03:41:04.125 085 12524.17 187.53 54685.80 88888.00 2015-03-26 03:41:04.250 085 12524.15 187.50 54685.80 88888.00 2015-03-26 03:41:04.375 085 12524.15 187.50 54685.78 88888.00 2015-03-26 03:41:04.500 085 12524.15 187.50 54685.78 88888.00 2015-03-26 03:41:04.625 085 12524.15 187.50 54685.78 88888.00 2015-03-26 03:41:04.750 085 12524.23 187.55 54685.78 88888.00 2015-03-26 03:41:04.875 085 12524.25 187.55 54685.78 88888.00 2015-03-26 03:41:05.000 085 12524.25 187.53 54685.80 88888.00 2015-03-26 03:41:05.125 085 12524.23 187.53 54685.82 88888.00 2015-03-26 03:41:05.250 085 12524.23 187.53 54685.82 88888.00 2015-03-26 03:41:05.375 085 12524.30 187.55 54685.80 88888.00 2015-03-26 03:41:05.500 085 12524.20 187.55 54685.82 88888.00 2015-03-26 03:41:05.625 085 12524.17 187.50 54685.78 88888.00 2015-03-26 03:41:05.750 085 12524.15 187.50 54685.78 88888.00 2015-03-26 03:41:05.875 085 12524.17 187.50 54685.80 88888.00 2015-03-26 03:41:06.000 085 12524.12 187.55 54685.78 88888.00 2015-03-26 03:41:06.125 085 12524.10 187.57 54685.78 88888.00 2015-03-26 03:41:06.250 085 12524.12 187.53 54685.78 88888.00 2015-03-26 03:41:06.375 085 12524.17 187.53 54685.75 88888.00 2015-03-26 03:41:06.500 085 12524.15 187.53 54685.75 88888.00 2015-03-26 03:41:06.625 085 12524.17 187.55 54685.78 88888.00 2015-03-26 03:41:06.750 085 12524.20 187.57 54685.80 88888.00 2015-03-26 03:41:06.875 085 12524.17 187.57 54685.80 88888.00 2015-03-26 03:41:07.000 085 12524.20 187.57 54685.82 88888.00 2015-03-26 03:41:07.125 085 12524.20 187.57 54685.80 88888.00 2015-03-26 03:41:07.250 085 12524.17 187.50 54685.78 88888.00 2015-03-26 03:41:07.375 085 12524.15 187.55 54685.80 88888.00 2015-03-26 03:41:07.500 085 12524.15 187.57 54685.78 88888.00 2015-03-26 03:41:07.625 085 12524.17 187.57 54685.80 88888.00 2015-03-26 03:41:07.750 085 12524.20 187.53 54685.78 88888.00 2015-03-26 03:41:07.875 085 12524.23 187.55 54685.78 88888.00 2015-03-26 03:41:08.000 085 12524.30 187.57 54685.78 88888.00 2015-03-26 03:41:08.125 085 12524.27 187.57 54685.75 88888.00 2015-03-26 03:41:08.250 085 12524.27 187.57 54685.78 88888.00 2015-03-26 03:41:08.375 085 12524.33 187.57 54685.80 88888.00 2015-03-26 03:41:08.500 085 12524.27 187.60 54685.80 88888.00 2015-03-26 03:41:08.625 085 12524.23 187.60 54685.80 88888.00 2015-03-26 03:41:08.750 085 12524.23 187.60 54685.78 88888.00 2015-03-26 03:41:08.875 085 12524.20 187.57 54685.78 88888.00 2015-03-26 03:41:09.000 085 12524.25 187.60 54685.78 88888.00 2015-03-26 03:41:09.125 085 12524.20 187.57 54685.78 88888.00 2015-03-26 03:41:09.250 085 12524.12 187.57 54685.72 88888.00 2015-03-26 03:41:09.375 085 12524.12 187.55 54685.70 88888.00 2015-03-26 03:41:09.500 085 12524.17 187.55 54685.72 88888.00 2015-03-26 03:41:09.625 085 12524.17 187.57 54685.72 88888.00 2015-03-26 03:41:09.750 085 12524.17 187.60 54685.75 88888.00 2015-03-26 03:41:09.875 085 12524.20 187.60 54685.72 88888.00 2015-03-26 03:41:10.000 085 12524.20 187.60 54685.72 88888.00 2015-03-26 03:41:10.125 085 12524.25 187.60 54685.72 88888.00 2015-03-26 03:41:10.250 085 12524.20 187.60 54685.72 88888.00 2015-03-26 03:41:10.375 085 12524.12 187.62 54685.72 88888.00 2015-03-26 03:41:10.500 085 12524.12 187.60 54685.72 88888.00 2015-03-26 03:41:10.625 085 12524.12 187.60 54685.75 88888.00 2015-03-26 03:41:10.750 085 12524.17 187.60 54685.75 88888.00 2015-03-26 03:41:10.875 085 12524.17 187.62 54685.75 88888.00 2015-03-26 03:41:11.000 085 12524.17 187.62 54685.72 88888.00 2015-03-26 03:41:11.125 085 12524.23 187.62 54685.72 88888.00 2015-03-26 03:41:11.250 085 12524.25 187.68 54685.75 88888.00 2015-03-26 03:41:11.375 085 12524.23 187.65 54685.78 88888.00 2015-03-26 03:41:11.500 085 12524.23 187.60 54685.75 88888.00 2015-03-26 03:41:11.625 085 12524.20 187.60 54685.75 88888.00 2015-03-26 03:41:11.750 085 12524.15 187.62 54685.72 88888.00 2015-03-26 03:41:11.875 085 12524.17 187.62 54685.72 88888.00 2015-03-26 03:41:12.000 085 12524.27 187.60 54685.70 88888.00 2015-03-26 03:41:12.125 085 12524.35 187.60 54685.72 88888.00 2015-03-26 03:41:12.250 085 12524.27 187.60 54685.72 88888.00 2015-03-26 03:41:12.375 085 12524.45 187.40 54685.45 88888.00 2015-03-26 03:41:12.500 085 12524.42 187.40 54685.45 88888.00 2015-03-26 03:41:12.625 085 12524.42 187.45 54685.45 88888.00 2015-03-26 03:41:12.750 085 12524.42 187.47 54685.47 88888.00 2015-03-26 03:41:12.875 085 12524.48 187.47 54685.47 88888.00 2015-03-26 03:41:13.000 085 12524.48 187.43 54685.45 88888.00 2015-03-26 03:41:13.125 085 12524.42 187.43 54685.45 88888.00 2015-03-26 03:41:13.250 085 12524.33 187.43 54685.47 88888.00 2015-03-26 03:41:13.375 085 12524.20 187.70 54685.72 88888.00 2015-03-26 03:41:13.500 085 12524.25 187.70 54685.70 88888.00 2015-03-26 03:41:13.625 085 12524.27 187.68 54685.72 88888.00 2015-03-26 03:41:13.750 085 12524.25 187.65 54685.72 88888.00 2015-03-26 03:41:13.875 085 12524.17 187.68 54685.72 88888.00 2015-03-26 03:41:14.000 085 12524.20 187.65 54685.72 88888.00 2015-03-26 03:41:14.125 085 12524.25 187.68 54685.75 88888.00 2015-03-26 03:41:14.250 085 12524.25 187.68 54685.72 88888.00 2015-03-26 03:41:14.375 085 12524.27 187.70 54685.72 88888.00 2015-03-26 03:41:14.500 085 12524.25 187.68 54685.72 88888.00 2015-03-26 03:41:14.625 085 12524.30 187.68 54685.72 88888.00 2015-03-26 03:41:14.750 085 12524.33 187.68 54685.70 88888.00 2015-03-26 03:41:14.875 085 12524.30 187.65 54685.70 88888.00 2015-03-26 03:41:15.000 085 12524.30 187.68 54685.72 88888.00 2015-03-26 03:41:15.125 085 12524.27 187.68 54685.72 88888.00 2015-03-26 03:41:15.250 085 12524.23 187.65 54685.68 88888.00 2015-03-26 03:41:15.375 085 12524.27 187.68 54685.68 88888.00 2015-03-26 03:41:15.500 085 12524.33 187.70 54685.70 88888.00 2015-03-26 03:41:15.625 085 12524.33 187.68 54685.70 88888.00 2015-03-26 03:41:15.750 085 12524.30 187.62 54685.70 88888.00 2015-03-26 03:41:15.875 085 12524.27 187.65 54685.70 88888.00 2015-03-26 03:41:16.000 085 12524.27 187.65 54685.70 88888.00 2015-03-26 03:41:16.125 085 12524.27 187.70 54685.70 88888.00 2015-03-26 03:41:16.250 085 12524.33 187.70 54685.72 88888.00 2015-03-26 03:41:16.375 085 12524.38 187.70 54685.70 88888.00 2015-03-26 03:41:16.500 085 12524.42 187.68 54685.72 88888.00 2015-03-26 03:41:16.625 085 12524.45 187.65 54685.70 88888.00 2015-03-26 03:41:16.750 085 12524.42 187.68 54685.70 88888.00 2015-03-26 03:41:16.875 085 12524.33 187.65 54685.70 88888.00 2015-03-26 03:41:17.000 085 12524.25 187.65 54685.70 88888.00 2015-03-26 03:41:17.125 085 12524.30 187.65 54685.70 88888.00 2015-03-26 03:41:17.250 085 12524.27 187.65 54685.70 88888.00 2015-03-26 03:41:17.375 085 12524.35 187.70 54685.72 88888.00 2015-03-26 03:41:17.500 085 12524.33 187.70 54685.70 88888.00 2015-03-26 03:41:17.625 085 12524.33 187.68 54685.70 88888.00 2015-03-26 03:41:17.750 085 12524.30 187.68 54685.70 88888.00 2015-03-26 03:41:17.875 085 12524.25 187.70 54685.68 88888.00 2015-03-26 03:41:18.000 085 12524.33 187.68 54685.68 88888.00 2015-03-26 03:41:18.125 085 12524.30 187.70 54685.70 88888.00 2015-03-26 03:41:18.250 085 12524.23 187.68 54685.70 88888.00 2015-03-26 03:41:18.375 085 12524.27 187.72 54685.70 88888.00 2015-03-26 03:41:18.500 085 12524.25 187.68 54685.70 88888.00 2015-03-26 03:41:18.625 085 12524.25 187.70 54685.70 88888.00 2015-03-26 03:41:18.750 085 12524.25 187.72 54685.72 88888.00 2015-03-26 03:41:18.875 085 12524.35 187.75 54685.72 88888.00 2015-03-26 03:41:19.000 085 12524.38 187.70 54685.68 88888.00 2015-03-26 03:41:19.125 085 12524.27 187.70 54685.65 88888.00 2015-03-26 03:41:19.250 085 12524.23 187.70 54685.70 88888.00 2015-03-26 03:41:19.375 085 12524.30 187.72 54685.70 88888.00 2015-03-26 03:41:19.500 085 12524.33 187.72 54685.70 88888.00 2015-03-26 03:41:19.625 085 12524.33 187.70 54685.70 88888.00 2015-03-26 03:41:19.750 085 12524.30 187.72 54685.70 88888.00 2015-03-26 03:41:19.875 085 12524.25 187.70 54685.68 88888.00 2015-03-26 03:41:20.000 085 12524.27 187.70 54685.70 88888.00 2015-03-26 03:41:20.125 085 12524.27 187.70 54685.70 88888.00 2015-03-26 03:41:20.250 085 12524.25 187.70 54685.70 88888.00 2015-03-26 03:41:20.375 085 12524.35 187.72 54685.70 88888.00 2015-03-26 03:41:20.500 085 12524.38 187.72 54685.68 88888.00 2015-03-26 03:41:20.625 085 12524.30 187.72 54685.68 88888.00 2015-03-26 03:41:20.750 085 12524.27 187.75 54685.70 88888.00 2015-03-26 03:41:20.875 085 12524.30 187.75 54685.70 88888.00 2015-03-26 03:41:21.000 085 12524.25 187.75 54685.70 88888.00 2015-03-26 03:41:21.125 085 12524.33 187.75 54685.72 88888.00 2015-03-26 03:41:21.250 085 12524.35 187.72 54685.68 88888.00 2015-03-26 03:41:21.375 085 12524.40 187.72 54685.68 88888.00 2015-03-26 03:41:21.500 085 12524.35 187.75 54685.70 88888.00 2015-03-26 03:41:21.625 085 12524.30 187.78 54685.70 88888.00 2015-03-26 03:41:21.750 085 12524.23 187.75 54685.68 88888.00 2015-03-26 03:41:21.875 085 12524.23 187.75 54685.70 88888.00 2015-03-26 03:41:22.000 085 12524.30 187.72 54685.68 88888.00 2015-03-26 03:41:22.125 085 12524.25 187.72 54685.68 88888.00 2015-03-26 03:41:22.250 085 12524.25 187.72 54685.65 88888.00 2015-03-26 03:41:22.375 085 12524.27 187.75 54685.68 88888.00 2015-03-26 03:41:22.500 085 12524.25 187.72 54685.65 88888.00 2015-03-26 03:41:22.625 085 12524.30 187.75 54685.70 88888.00 2015-03-26 03:41:22.750 085 12524.30 187.75 54685.68 88888.00 2015-03-26 03:41:22.875 085 12524.30 187.78 54685.65 88888.00 2015-03-26 03:41:23.000 085 12524.27 187.78 54685.68 88888.00 2015-03-26 03:41:23.125 085 12524.25 187.82 54685.70 88888.00 2015-03-26 03:41:23.250 085 12524.25 187.80 54685.72 88888.00 2015-03-26 03:41:23.375 085 12524.30 187.82 54685.72 88888.00 2015-03-26 03:41:23.500 085 12524.33 187.80 54685.72 88888.00 2015-03-26 03:41:23.625 085 12524.35 187.78 54685.68 88888.00 2015-03-26 03:41:23.750 085 12524.35 187.78 54685.70 88888.00 2015-03-26 03:41:23.875 085 12524.33 187.75 54685.68 88888.00 2015-03-26 03:41:24.000 085 12524.40 187.75 54685.68 88888.00 2015-03-26 03:41:24.125 085 12524.38 187.75 54685.68 88888.00 2015-03-26 03:41:24.250 085 12524.27 187.72 54685.62 88888.00 2015-03-26 03:41:24.375 085 12524.33 187.75 54685.62 88888.00 2015-03-26 03:41:24.500 085 12524.38 187.78 54685.68 88888.00 2015-03-26 03:41:24.625 085 12524.38 187.80 54685.65 88888.00 2015-03-26 03:41:24.750 085 12524.30 187.80 54685.65 88888.00 2015-03-26 03:41:24.875 085 12524.27 187.80 54685.65 88888.00 2015-03-26 03:41:25.000 085 12524.27 187.78 54685.62 88888.00 2015-03-26 03:41:25.125 085 12524.35 187.78 54685.62 88888.00 2015-03-26 03:41:25.250 085 12524.38 187.78 54685.65 88888.00 2015-03-26 03:41:25.375 085 12524.45 187.75 54685.65 88888.00 2015-03-26 03:41:25.500 085 12524.42 187.72 54685.70 88888.00 2015-03-26 03:41:25.625 085 12524.42 187.78 54685.68 88888.00 2015-03-26 03:41:25.750 085 12524.38 187.78 54685.65 88888.00 2015-03-26 03:41:25.875 085 12524.38 187.78 54685.65 88888.00 2015-03-26 03:41:26.000 085 12524.38 187.78 54685.65 88888.00 2015-03-26 03:41:26.125 085 12524.40 187.78 54685.68 88888.00 2015-03-26 03:41:26.250 085 12524.38 187.80 54685.68 88888.00 2015-03-26 03:41:26.375 085 12524.40 187.80 54685.68 88888.00 2015-03-26 03:41:26.500 085 12524.38 187.80 54685.68 88888.00 2015-03-26 03:41:26.625 085 12524.40 187.78 54685.65 88888.00 2015-03-26 03:41:26.750 085 12524.48 187.78 54685.65 88888.00 2015-03-26 03:41:26.875 085 12524.50 187.78 54685.65 88888.00 2015-03-26 03:41:27.000 085 12524.42 187.78 54685.65 88888.00 2015-03-26 03:41:27.125 085 12524.35 187.78 54685.68 88888.00 2015-03-26 03:41:27.250 085 12524.27 187.78 54685.65 88888.00 2015-03-26 03:41:27.375 085 12524.30 187.75 54685.65 88888.00 2015-03-26 03:41:27.500 085 12524.35 187.72 54685.65 88888.00 2015-03-26 03:41:27.625 085 12524.45 187.78 54685.65 88888.00 2015-03-26 03:41:27.750 085 12524.50 187.78 54685.65 88888.00 2015-03-26 03:41:27.875 085 12524.40 187.80 54685.68 88888.00 2015-03-26 03:41:28.000 085 12524.40 187.78 54685.65 88888.00 2015-03-26 03:41:28.125 085 12524.38 187.80 54685.65 88888.00 2015-03-26 03:41:28.250 085 12524.38 187.78 54685.65 88888.00 2015-03-26 03:41:28.375 085 12524.42 187.78 54685.65 88888.00 2015-03-26 03:41:28.500 085 12524.42 187.80 54685.65 88888.00 2015-03-26 03:41:28.625 085 12524.45 187.80 54685.65 88888.00 2015-03-26 03:41:28.750 085 12524.50 187.80 54685.62 88888.00 2015-03-26 03:41:28.875 085 12524.48 187.80 54685.65 88888.00 2015-03-26 03:41:29.000 085 12524.50 187.82 54685.65 88888.00 2015-03-26 03:41:29.125 085 12524.42 187.78 54685.62 88888.00 2015-03-26 03:41:29.250 085 12524.40 187.78 54685.62 88888.00 2015-03-26 03:41:29.375 085 12524.40 187.82 54685.62 88888.00 2015-03-26 03:41:29.500 085 12524.48 187.78 54685.65 88888.00 2015-03-26 03:41:29.625 085 12524.48 187.78 54685.68 88888.00 2015-03-26 03:41:29.750 085 12524.45 187.80 54685.68 88888.00 2015-03-26 03:41:29.875 085 12524.50 187.78 54685.68 88888.00 2015-03-26 03:41:30.000 085 12524.58 187.80 54685.65 88888.00 2015-03-26 03:41:30.125 085 12524.55 187.80 54685.65 88888.00 2015-03-26 03:41:30.250 085 12524.52 187.78 54685.62 88888.00 2015-03-26 03:41:30.375 085 12524.50 187.78 54685.62 88888.00 2015-03-26 03:41:30.500 085 12524.45 187.80 54685.62 88888.00 2015-03-26 03:41:30.625 085 12524.48 187.82 54685.62 88888.00 2015-03-26 03:41:30.750 085 12524.45 187.82 54685.62 88888.00 2015-03-26 03:41:30.875 085 12524.45 187.78 54685.62 88888.00 2015-03-26 03:41:31.000 085 12524.42 187.78 54685.60 88888.00 2015-03-26 03:41:31.125 085 12524.35 187.78 54685.62 88888.00 2015-03-26 03:41:31.250 085 12524.35 187.82 54685.65 88888.00 2015-03-26 03:41:31.375 085 12524.38 187.85 54685.62 88888.00 2015-03-26 03:41:31.500 085 12524.35 187.85 54685.62 88888.00 2015-03-26 03:41:31.625 085 12524.40 187.80 54685.62 88888.00 2015-03-26 03:41:31.750 085 12524.38 187.80 54685.65 88888.00 2015-03-26 03:41:31.875 085 12524.40 187.80 54685.62 88888.00 2015-03-26 03:41:32.000 085 12524.42 187.85 54685.62 88888.00 2015-03-26 03:41:32.125 085 12524.40 187.85 54685.65 88888.00 2015-03-26 03:41:32.250 085 12524.38 187.82 54685.65 88888.00 2015-03-26 03:41:32.375 085 12524.40 187.82 54685.65 88888.00 2015-03-26 03:41:32.500 085 12524.38 187.82 54685.62 88888.00 2015-03-26 03:41:32.625 085 12524.48 187.82 54685.65 88888.00 2015-03-26 03:41:32.750 085 12524.58 187.82 54685.65 88888.00 2015-03-26 03:41:32.875 085 12524.60 187.82 54685.68 88888.00 2015-03-26 03:41:33.000 085 12524.52 187.80 54685.62 88888.00 2015-03-26 03:41:33.125 085 12524.48 187.80 54685.62 88888.00 2015-03-26 03:41:33.250 085 12524.38 187.82 54685.65 88888.00 2015-03-26 03:41:33.375 085 12524.33 187.80 54685.62 88888.00 2015-03-26 03:41:33.500 085 12524.35 187.82 54685.65 88888.00 2015-03-26 03:41:33.625 085 12524.38 187.82 54685.65 88888.00 2015-03-26 03:41:33.750 085 12524.40 187.82 54685.65 88888.00 2015-03-26 03:41:33.875 085 12524.40 187.82 54685.65 88888.00 2015-03-26 03:41:34.000 085 12524.40 187.82 54685.60 88888.00 2015-03-26 03:41:34.125 085 12524.42 187.82 54685.62 88888.00 2015-03-26 03:41:34.250 085 12524.42 187.78 54685.62 88888.00 2015-03-26 03:41:34.375 085 12524.45 187.82 54685.65 88888.00 2015-03-26 03:41:34.500 085 12524.48 187.88 54685.62 88888.00 2015-03-26 03:41:34.625 085 12524.48 187.88 54685.62 88888.00 2015-03-26 03:41:34.750 085 12524.45 187.85 54685.60 88888.00 2015-03-26 03:41:34.875 085 12524.42 187.88 54685.60 88888.00 2015-03-26 03:41:35.000 085 12524.48 187.90 54685.62 88888.00 2015-03-26 03:41:35.125 085 12524.45 187.88 54685.62 88888.00 2015-03-26 03:41:35.250 085 12524.40 187.82 54685.62 88888.00 2015-03-26 03:41:35.375 085 12524.40 187.82 54685.62 88888.00 2015-03-26 03:41:35.500 085 12524.38 187.85 54685.65 88888.00 2015-03-26 03:41:35.625 085 12524.40 187.82 54685.62 88888.00 2015-03-26 03:41:35.750 085 12524.42 187.82 54685.65 88888.00 2015-03-26 03:41:35.875 085 12524.45 187.82 54685.62 88888.00 2015-03-26 03:41:36.000 085 12524.48 187.82 54685.62 88888.00 2015-03-26 03:41:36.125 085 12524.50 187.88 54685.65 88888.00 2015-03-26 03:41:36.250 085 12524.50 187.85 54685.65 88888.00 2015-03-26 03:41:36.375 085 12524.55 187.88 54685.65 88888.00 2015-03-26 03:41:36.500 085 12524.45 187.88 54685.65 88888.00 2015-03-26 03:41:36.625 085 12524.40 187.85 54685.62 88888.00 2015-03-26 03:41:36.750 085 12524.45 187.88 54685.62 88888.00 2015-03-26 03:41:36.875 085 12524.52 187.88 54685.62 88888.00 2015-03-26 03:41:37.000 085 12524.55 187.88 54685.62 88888.00 2015-03-26 03:41:37.125 085 12524.45 187.90 54685.65 88888.00 2015-03-26 03:41:37.250 085 12524.42 187.85 54685.65 88888.00 2015-03-26 03:41:37.375 085 12524.48 187.88 54685.62 88888.00 2015-03-26 03:41:37.500 085 12524.42 187.88 54685.62 88888.00 2015-03-26 03:41:37.625 085 12524.42 187.88 54685.65 88888.00 2015-03-26 03:41:37.750 085 12524.52 187.90 54685.65 88888.00 2015-03-26 03:41:37.875 085 12524.45 187.90 54685.65 88888.00 2015-03-26 03:41:38.000 085 12524.48 187.90 54685.62 88888.00 2015-03-26 03:41:38.125 085 12524.58 187.90 54685.62 88888.00 2015-03-26 03:41:38.250 085 12524.52 187.85 54685.65 88888.00 2015-03-26 03:41:38.375 085 12524.45 187.85 54685.65 88888.00 2015-03-26 03:41:38.500 085 12524.45 187.88 54685.65 88888.00 2015-03-26 03:41:38.625 085 12524.40 187.88 54685.65 88888.00 2015-03-26 03:41:38.750 085 12524.40 187.88 54685.65 88888.00 2015-03-26 03:41:38.875 085 12524.35 187.85 54685.62 88888.00 2015-03-26 03:41:39.000 085 12524.40 187.85 54685.62 88888.00 2015-03-26 03:41:39.125 085 12524.45 187.90 54685.65 88888.00 2015-03-26 03:41:39.250 085 12524.50 187.88 54685.62 88888.00 2015-03-26 03:41:39.375 085 12524.42 187.82 54685.62 88888.00 2015-03-26 03:41:39.500 085 12524.42 187.82 54685.62 88888.00 2015-03-26 03:41:39.625 085 12524.48 187.88 54685.62 88888.00 2015-03-26 03:41:39.750 085 12524.50 187.90 54685.62 88888.00 2015-03-26 03:41:39.875 085 12524.58 187.85 54685.62 88888.00 2015-03-26 03:41:40.000 085 12524.55 187.85 54685.65 88888.00 2015-03-26 03:41:40.125 085 12524.58 187.88 54685.65 88888.00 2015-03-26 03:41:40.250 085 12524.65 187.88 54685.65 88888.00 2015-03-26 03:41:40.375 085 12524.60 187.88 54685.62 88888.00 2015-03-26 03:41:40.500 085 12524.60 187.88 54685.62 88888.00 2015-03-26 03:41:40.625 085 12524.60 187.93 54685.65 88888.00 2015-03-26 03:41:40.750 085 12524.55 187.93 54685.65 88888.00 2015-03-26 03:41:40.875 085 12524.52 187.93 54685.65 88888.00 2015-03-26 03:41:41.000 085 12524.52 187.93 54685.62 88888.00 2015-03-26 03:41:41.125 085 12524.50 187.95 54685.68 88888.00 2015-03-26 03:41:41.250 085 12524.45 187.93 54685.65 88888.00 2015-03-26 03:41:41.375 085 12524.45 187.90 54685.65 88888.00 2015-03-26 03:41:41.500 085 12524.50 187.90 54685.65 88888.00 2015-03-26 03:41:41.625 085 12524.58 187.93 54685.68 88888.00 2015-03-26 03:41:41.750 085 12524.62 187.93 54685.68 88888.00 2015-03-26 03:41:41.875 085 12524.58 187.95 54685.68 88888.00 2015-03-26 03:41:42.000 085 12524.55 187.95 54685.68 88888.00 2015-03-26 03:41:42.125 085 12524.52 187.93 54685.68 88888.00 2015-03-26 03:41:42.250 085 12524.50 187.90 54685.68 88888.00 2015-03-26 03:41:42.375 085 12524.60 187.93 54685.65 88888.00 2015-03-26 03:41:42.500 085 12524.52 187.95 54685.65 88888.00 2015-03-26 03:41:42.625 085 12524.48 187.93 54685.65 88888.00 2015-03-26 03:41:42.750 085 12524.50 187.93 54685.65 88888.00 2015-03-26 03:41:42.875 085 12524.52 187.90 54685.65 88888.00 2015-03-26 03:41:43.000 085 12524.48 187.93 54685.65 88888.00 2015-03-26 03:41:43.125 085 12524.45 187.93 54685.65 88888.00 2015-03-26 03:41:43.250 085 12524.45 187.95 54685.68 88888.00 2015-03-26 03:41:43.375 085 12524.50 187.97 54685.65 88888.00 2015-03-26 03:41:43.500 085 12524.50 187.95 54685.65 88888.00 2015-03-26 03:41:43.625 085 12524.52 187.95 54685.68 88888.00 2015-03-26 03:41:43.750 085 12524.45 187.97 54685.68 88888.00 2015-03-26 03:41:43.875 085 12524.45 187.95 54685.68 88888.00 2015-03-26 03:41:44.000 085 12524.50 187.90 54685.62 88888.00 2015-03-26 03:41:44.125 085 12524.50 187.93 54685.62 88888.00 2015-03-26 03:41:44.250 085 12524.50 187.95 54685.62 88888.00 2015-03-26 03:41:44.375 085 12524.58 187.97 54685.65 88888.00 2015-03-26 03:41:44.500 085 12524.55 187.93 54685.62 88888.00 2015-03-26 03:41:44.625 085 12524.55 187.93 54685.62 88888.00 2015-03-26 03:41:44.750 085 12524.55 187.90 54685.60 88888.00 2015-03-26 03:41:44.875 085 12524.52 187.93 54685.65 88888.00 2015-03-26 03:41:45.000 085 12524.45 187.95 54685.62 88888.00 2015-03-26 03:41:45.125 085 12524.50 187.95 54685.62 88888.00 2015-03-26 03:41:45.250 085 12524.60 187.93 54685.62 88888.00 2015-03-26 03:41:45.375 085 12524.62 187.95 54685.62 88888.00 2015-03-26 03:41:45.500 085 12524.58 187.95 54685.62 88888.00 2015-03-26 03:41:45.625 085 12524.60 187.97 54685.65 88888.00 2015-03-26 03:41:45.750 085 12524.50 187.97 54685.62 88888.00 2015-03-26 03:41:45.875 085 12524.50 187.95 54685.62 88888.00 2015-03-26 03:41:46.000 085 12524.50 187.93 54685.62 88888.00 2015-03-26 03:41:46.125 085 12524.48 187.93 54685.62 88888.00 2015-03-26 03:41:46.250 085 12524.50 187.95 54685.65 88888.00 2015-03-26 03:41:46.375 085 12524.58 187.97 54685.65 88888.00 2015-03-26 03:41:46.500 085 12524.60 187.95 54685.65 88888.00 2015-03-26 03:41:46.625 085 12524.55 188.00 54685.65 88888.00 2015-03-26 03:41:46.750 085 12524.58 188.00 54685.65 88888.00 2015-03-26 03:41:46.875 085 12524.55 187.97 54685.65 88888.00 2015-03-26 03:41:47.000 085 12524.50 187.97 54685.65 88888.00 2015-03-26 03:41:47.125 085 12524.50 187.95 54685.65 88888.00 2015-03-26 03:41:47.250 085 12524.45 187.93 54685.62 88888.00 2015-03-26 03:41:47.375 085 12524.45 187.95 54685.62 88888.00 2015-03-26 03:41:47.500 085 12524.42 187.95 54685.65 88888.00 2015-03-26 03:41:47.625 085 12524.50 187.97 54685.62 88888.00 2015-03-26 03:41:47.750 085 12524.58 187.97 54685.65 88888.00 2015-03-26 03:41:47.875 085 12524.52 188.00 54685.65 88888.00 2015-03-26 03:41:48.000 085 12524.48 188.00 54685.62 88888.00 2015-03-26 03:41:48.125 085 12524.50 188.00 54685.65 88888.00 2015-03-26 03:41:48.250 085 12524.58 187.97 54685.62 88888.00 2015-03-26 03:41:48.375 085 12524.60 187.97 54685.62 88888.00 2015-03-26 03:41:48.500 085 12524.50 187.97 54685.62 88888.00 2015-03-26 03:41:48.625 085 12524.42 187.97 54685.62 88888.00 2015-03-26 03:41:48.750 085 12524.40 187.97 54685.62 88888.00 2015-03-26 03:41:48.875 085 12524.45 188.00 54685.65 88888.00 2015-03-26 03:41:49.000 085 12524.45 188.00 54685.62 88888.00 2015-03-26 03:41:49.125 085 12524.42 188.00 54685.65 88888.00 2015-03-26 03:41:49.250 085 12524.35 187.97 54685.65 88888.00 2015-03-26 03:41:49.375 085 12524.35 187.97 54685.62 88888.00 2015-03-26 03:41:49.500 085 12524.42 187.97 54685.65 88888.00 2015-03-26 03:41:49.625 085 12524.50 187.97 54685.65 88888.00 2015-03-26 03:41:49.750 085 12524.50 188.03 54685.65 88888.00 2015-03-26 03:41:49.875 085 12524.50 188.03 54685.68 88888.00 2015-03-26 03:41:50.000 085 12524.45 188.00 54685.65 88888.00 2015-03-26 03:41:50.125 085 12524.40 188.00 54685.65 88888.00 2015-03-26 03:41:50.250 085 12524.38 187.97 54685.65 88888.00 2015-03-26 03:41:50.375 085 12524.45 188.03 54685.68 88888.00 2015-03-26 03:41:50.500 085 12524.55 188.03 54685.65 88888.00 2015-03-26 03:41:50.625 085 12524.55 188.03 54685.68 88888.00 2015-03-26 03:41:50.750 085 12524.52 188.05 54685.68 88888.00 2015-03-26 03:41:50.875 085 12524.50 188.03 54685.65 88888.00 2015-03-26 03:41:51.000 085 12524.45 188.00 54685.65 88888.00 2015-03-26 03:41:51.125 085 12524.42 188.00 54685.68 88888.00 2015-03-26 03:41:51.250 085 12524.45 188.00 54685.68 88888.00 2015-03-26 03:41:51.375 085 12524.48 188.00 54685.68 88888.00 2015-03-26 03:41:51.500 085 12524.42 188.00 54685.65 88888.00 2015-03-26 03:41:51.625 085 12524.40 188.00 54685.65 88888.00 2015-03-26 03:41:51.750 085 12524.40 188.00 54685.68 88888.00 2015-03-26 03:41:51.875 085 12524.40 188.03 54685.65 88888.00 2015-03-26 03:41:52.000 085 12524.48 188.05 54685.65 88888.00 2015-03-26 03:41:52.125 085 12524.45 188.05 54685.70 88888.00 2015-03-26 03:41:52.250 085 12524.33 188.03 54685.68 88888.00 2015-03-26 03:41:52.375 085 12524.35 188.03 54685.65 88888.00 2015-03-26 03:41:52.500 085 12524.27 188.05 54685.68 88888.00 2015-03-26 03:41:52.625 085 12524.25 188.05 54685.68 88888.00 2015-03-26 03:41:52.750 085 12524.30 188.05 54685.65 88888.00 2015-03-26 03:41:52.875 085 12524.33 188.05 54685.65 88888.00 2015-03-26 03:41:53.000 085 12524.35 188.03 54685.65 88888.00 2015-03-26 03:41:53.125 085 12524.38 188.05 54685.68 88888.00 2015-03-26 03:41:53.250 085 12524.35 188.00 54685.68 88888.00 2015-03-26 03:41:53.375 085 12524.38 188.00 54685.65 88888.00 2015-03-26 03:41:53.500 085 12524.42 188.05 54685.68 88888.00 2015-03-26 03:41:53.625 085 12524.48 188.07 54685.70 88888.00 2015-03-26 03:41:53.750 085 12524.45 188.05 54685.68 88888.00 2015-03-26 03:41:53.875 085 12524.38 188.07 54685.68 88888.00 2015-03-26 03:41:54.000 085 12524.40 188.07 54685.68 88888.00 2015-03-26 03:41:54.125 085 12524.42 188.05 54685.70 88888.00 2015-03-26 03:41:54.250 085 12524.38 188.05 54685.68 88888.00 2015-03-26 03:41:54.375 085 12524.38 188.05 54685.68 88888.00 2015-03-26 03:41:54.500 085 12524.42 188.07 54685.68 88888.00 2015-03-26 03:41:54.625 085 12524.45 188.07 54685.68 88888.00 2015-03-26 03:41:54.750 085 12524.42 188.05 54685.68 88888.00 2015-03-26 03:41:54.875 085 12524.40 188.03 54685.68 88888.00 2015-03-26 03:41:55.000 085 12524.35 188.07 54685.68 88888.00 2015-03-26 03:41:55.125 085 12524.35 188.07 54685.68 88888.00 2015-03-26 03:41:55.250 085 12524.33 188.05 54685.70 88888.00 2015-03-26 03:41:55.375 085 12524.38 188.07 54685.72 88888.00 2015-03-26 03:41:55.500 085 12524.35 188.07 54685.70 88888.00 2015-03-26 03:41:55.625 085 12524.30 188.05 54685.68 88888.00 2015-03-26 03:41:55.750 085 12524.33 188.05 54685.68 88888.00 2015-03-26 03:41:55.875 085 12524.38 188.05 54685.68 88888.00 2015-03-26 03:41:56.000 085 12524.33 188.07 54685.70 88888.00 2015-03-26 03:41:56.125 085 12524.35 188.05 54685.68 88888.00 2015-03-26 03:41:56.250 085 12524.40 188.05 54685.70 88888.00 2015-03-26 03:41:56.375 085 12524.40 188.05 54685.70 88888.00 2015-03-26 03:41:56.500 085 12524.38 188.05 54685.70 88888.00 2015-03-26 03:41:56.625 085 12524.33 188.03 54685.68 88888.00 2015-03-26 03:41:56.750 085 12524.33 188.05 54685.68 88888.00 2015-03-26 03:41:56.875 085 12524.40 188.03 54685.68 88888.00 2015-03-26 03:41:57.000 085 12524.38 188.03 54685.70 88888.00 2015-03-26 03:41:57.125 085 12524.40 188.07 54685.70 88888.00 2015-03-26 03:41:57.250 085 12524.35 188.03 54685.70 88888.00 2015-03-26 03:41:57.375 085 12524.35 188.05 54685.68 88888.00 2015-03-26 03:41:57.500 085 12524.38 188.03 54685.70 88888.00 2015-03-26 03:41:57.625 085 12524.42 188.03 54685.68 88888.00 2015-03-26 03:41:57.750 085 12524.40 188.03 54685.62 88888.00 2015-03-26 03:41:57.875 085 12524.40 188.07 54685.65 88888.00 2015-03-26 03:41:58.000 085 12524.45 188.10 54685.62 88888.00 2015-03-26 03:41:58.125 085 12524.55 188.10 54685.68 88888.00 2015-03-26 03:41:58.250 085 12524.52 188.07 54685.68 88888.00 2015-03-26 03:41:58.375 085 12524.58 188.07 54685.65 88888.00 2015-03-26 03:41:58.500 085 12524.55 188.07 54685.65 88888.00 2015-03-26 03:41:58.625 085 12524.48 188.07 54685.65 88888.00 2015-03-26 03:41:58.750 085 12524.48 188.05 54685.65 88888.00 2015-03-26 03:41:58.875 085 12524.50 188.07 54685.68 88888.00 2015-03-26 03:41:59.000 085 12524.45 188.07 54685.65 88888.00 2015-03-26 03:41:59.125 085 12524.45 188.05 54685.70 88888.00 2015-03-26 03:41:59.250 085 12524.38 188.03 54685.68 88888.00 2015-03-26 03:41:59.375 085 12524.42 188.07 54685.68 88888.00 2015-03-26 03:41:59.500 085 12524.48 188.07 54685.68 88888.00 2015-03-26 03:41:59.625 085 12524.50 188.07 54685.70 88888.00 2015-03-26 03:41:59.750 085 12524.42 188.10 54685.68 88888.00 2015-03-26 03:41:59.875 085 12524.38 188.05 54685.62 88888.00 2015-03-26 03:42:00.000 085 12524.38 188.05 54685.65 88888.00 2015-03-26 03:42:00.125 085 12524.30 188.10 54685.65 88888.00 2015-03-26 03:42:00.250 085 12524.33 188.07 54685.70 88888.00 2015-03-26 03:42:00.375 085 12524.38 188.07 54685.65 88888.00 2015-03-26 03:42:00.500 085 12524.33 188.07 54685.65 88888.00 2015-03-26 03:42:00.625 085 12524.30 188.07 54685.68 88888.00 2015-03-26 03:42:00.750 085 12524.33 188.10 54685.68 88888.00 2015-03-26 03:42:00.875 085 12524.38 188.07 54685.65 88888.00 2015-03-26 03:42:01.000 085 12524.38 188.07 54685.65 88888.00 2015-03-26 03:42:01.125 085 12524.27 188.10 54685.68 88888.00 2015-03-26 03:42:01.250 085 12524.27 188.10 54685.72 88888.00 2015-03-26 03:42:01.375 085 12524.33 188.10 54685.70 88888.00 2015-03-26 03:42:01.500 085 12524.30 188.12 54685.68 88888.00 2015-03-26 03:42:01.625 085 12524.35 188.12 54685.70 88888.00 2015-03-26 03:42:01.750 085 12524.40 188.12 54685.68 88888.00 2015-03-26 03:42:01.875 085 12524.35 188.12 54685.68 88888.00 2015-03-26 03:42:02.000 085 12524.35 188.12 54685.68 88888.00 2015-03-26 03:42:02.125 085 12524.42 188.12 54685.70 88888.00 2015-03-26 03:42:02.250 085 12524.45 188.12 54685.68 88888.00 2015-03-26 03:42:02.375 085 12524.45 188.12 54685.65 88888.00 2015-03-26 03:42:02.500 085 12524.48 188.10 54685.68 88888.00 2015-03-26 03:42:02.625 085 12524.50 188.15 54685.65 88888.00 2015-03-26 03:42:02.750 085 12524.50 188.18 54685.68 88888.00 2015-03-26 03:42:02.875 085 12524.45 188.15 54685.70 88888.00 2015-03-26 03:42:03.000 085 12524.38 188.15 54685.70 88888.00 2015-03-26 03:42:03.125 085 12524.38 188.12 54685.70 88888.00 2015-03-26 03:42:03.250 085 12524.38 188.12 54685.72 88888.00 2015-03-26 03:42:03.375 085 12524.35 188.15 54685.70 88888.00 2015-03-26 03:42:03.500 085 12524.35 188.15 54685.70 88888.00 2015-03-26 03:42:03.625 085 12524.42 188.10 54685.70 88888.00 2015-03-26 03:42:03.750 085 12524.48 188.12 54685.70 88888.00 2015-03-26 03:42:03.875 085 12524.48 188.15 54685.68 88888.00 2015-03-26 03:42:04.000 085 12524.42 188.12 54685.65 88888.00 2015-03-26 03:42:04.125 085 12524.40 188.12 54685.68 88888.00 2015-03-26 03:42:04.250 085 12524.45 188.12 54685.70 88888.00 2015-03-26 03:42:04.375 085 12524.45 188.15 54685.70 88888.00 2015-03-26 03:42:04.500 085 12524.40 188.15 54685.68 88888.00 2015-03-26 03:42:04.625 085 12524.38 188.15 54685.68 88888.00 2015-03-26 03:42:04.750 085 12524.33 188.18 54685.70 88888.00 2015-03-26 03:42:04.875 085 12524.30 188.18 54685.70 88888.00 2015-03-26 03:42:05.000 085 12524.27 188.18 54685.65 88888.00 2015-03-26 03:42:05.125 085 12524.33 188.18 54685.68 88888.00 2015-03-26 03:42:05.250 085 12524.40 188.15 54685.70 88888.00 2015-03-26 03:42:05.375 085 12524.50 188.18 54685.70 88888.00 2015-03-26 03:42:05.500 085 12524.45 188.18 54685.70 88888.00 2015-03-26 03:42:05.625 085 12524.35 188.18 54685.70 88888.00 2015-03-26 03:42:05.750 085 12524.38 188.18 54685.68 88888.00 2015-03-26 03:42:05.875 085 12524.40 188.18 54685.70 88888.00 2015-03-26 03:42:06.000 085 12524.42 188.15 54685.68 88888.00 2015-03-26 03:42:06.125 085 12524.40 188.15 54685.68 88888.00 2015-03-26 03:42:06.250 085 12524.40 188.12 54685.70 88888.00 2015-03-26 03:42:06.375 085 12524.42 188.18 54685.72 88888.00 2015-03-26 03:42:06.500 085 12524.45 188.20 54685.72 88888.00 2015-03-26 03:42:06.625 085 12524.40 188.15 54685.70 88888.00 2015-03-26 03:42:06.750 085 12524.38 188.10 54685.70 88888.00 2015-03-26 03:42:06.875 085 12524.30 188.12 54685.68 88888.00 2015-03-26 03:42:07.000 085 12524.25 188.15 54685.68 88888.00 2015-03-26 03:42:07.125 085 12524.23 188.15 54685.68 88888.00 2015-03-26 03:42:07.250 085 12524.20 188.18 54685.68 88888.00 2015-03-26 03:42:07.375 085 12524.27 188.15 54685.68 88888.00 2015-03-26 03:42:07.500 085 12524.33 188.15 54685.68 88888.00 2015-03-26 03:42:07.625 085 12524.33 188.18 54685.72 88888.00 2015-03-26 03:42:07.750 085 12524.23 188.18 54685.75 88888.00 2015-03-26 03:42:07.875 085 12524.23 188.20 54685.72 88888.00 2015-03-26 03:42:08.000 085 12524.30 188.18 54685.70 88888.00 2015-03-26 03:42:08.125 085 12524.33 188.18 54685.70 88888.00 2015-03-26 03:42:08.250 085 12524.25 188.18 54685.68 88888.00 2015-03-26 03:42:08.375 085 12524.27 188.18 54685.70 88888.00 2015-03-26 03:42:08.500 085 12524.27 188.20 54685.70 88888.00 2015-03-26 03:42:08.625 085 12524.25 188.20 54685.70 88888.00 2015-03-26 03:42:08.750 085 12524.17 188.18 54685.70 88888.00 2015-03-26 03:42:08.875 085 12524.20 188.15 54685.72 88888.00 2015-03-26 03:42:09.000 085 12524.25 188.18 54685.72 88888.00 2015-03-26 03:42:09.125 085 12524.27 188.12 54685.72 88888.00 2015-03-26 03:42:09.250 085 12524.17 188.15 54685.72 88888.00 2015-03-26 03:42:09.375 085 12524.25 188.20 54685.75 88888.00 2015-03-26 03:42:09.500 085 12524.23 188.18 54685.70 88888.00 2015-03-26 03:42:09.625 085 12524.20 188.18 54685.72 88888.00 2015-03-26 03:42:09.750 085 12524.20 188.20 54685.72 88888.00 2015-03-26 03:42:09.875 085 12524.20 188.20 54685.70 88888.00 2015-03-26 03:42:10.000 085 12524.15 188.20 54685.68 88888.00 2015-03-26 03:42:10.125 085 12524.20 188.20 54685.70 88888.00 2015-03-26 03:42:10.250 085 12524.30 188.18 54685.70 88888.00 2015-03-26 03:42:10.375 085 12524.33 188.18 54685.70 88888.00 2015-03-26 03:42:10.500 085 12524.30 188.20 54685.70 88888.00 2015-03-26 03:42:10.625 085 12524.25 188.25 54685.70 88888.00 2015-03-26 03:42:10.750 085 12524.25 188.25 54685.70 88888.00 2015-03-26 03:42:10.875 085 12524.33 188.22 54685.72 88888.00 2015-03-26 03:42:11.000 085 12524.38 188.22 54685.70 88888.00 2015-03-26 03:42:11.125 085 12524.35 188.20 54685.72 88888.00 2015-03-26 03:42:11.250 085 12524.33 188.20 54685.75 88888.00 2015-03-26 03:42:11.375 085 12524.33 188.22 54685.75 88888.00 2015-03-26 03:42:11.500 085 12524.33 188.22 54685.72 88888.00 2015-03-26 03:42:11.625 085 12524.30 188.22 54685.72 88888.00 2015-03-26 03:42:11.750 085 12524.20 188.25 54685.72 88888.00 2015-03-26 03:42:11.875 085 12524.23 188.28 54685.70 88888.00 2015-03-26 03:42:12.000 085 12524.33 188.28 54685.75 88888.00 2015-03-26 03:42:12.125 085 12524.38 188.30 54685.75 88888.00 2015-03-26 03:42:12.250 085 12524.33 188.28 54685.75 88888.00 2015-03-26 03:42:12.375 085 12524.30 188.25 54685.75 88888.00 2015-03-26 03:42:12.500 085 12524.25 188.25 54685.72 88888.00 2015-03-26 03:42:12.625 085 12524.23 188.28 54685.70 88888.00 2015-03-26 03:42:12.750 085 12524.20 188.28 54685.72 88888.00 2015-03-26 03:42:12.875 085 12524.25 188.28 54685.70 88888.00 2015-03-26 03:42:13.000 085 12524.30 188.28 54685.70 88888.00 2015-03-26 03:42:13.125 085 12524.25 188.28 54685.72 88888.00 2015-03-26 03:42:13.250 085 12524.25 188.25 54685.78 88888.00 2015-03-26 03:42:13.375 085 12524.30 188.25 54685.75 88888.00 2015-03-26 03:42:13.500 085 12524.27 188.28 54685.75 88888.00 2015-03-26 03:42:13.625 085 12524.27 188.28 54685.75 88888.00 2015-03-26 03:42:13.750 085 12524.30 188.25 54685.75 88888.00 2015-03-26 03:42:13.875 085 12524.35 188.25 54685.72 88888.00 2015-03-26 03:42:14.000 085 12524.33 188.28 54685.72 88888.00 2015-03-26 03:42:14.125 085 12524.30 188.25 54685.78 88888.00 2015-03-26 03:42:14.250 085 12524.27 188.22 54685.75 88888.00 2015-03-26 03:42:14.375 085 12524.23 188.20 54685.75 88888.00 2015-03-26 03:42:14.500 085 12524.20 188.22 54685.75 88888.00 2015-03-26 03:42:14.625 085 12524.25 188.22 54685.75 88888.00 2015-03-26 03:42:14.750 085 12524.30 188.25 54685.75 88888.00 2015-03-26 03:42:14.875 085 12524.30 188.25 54685.75 88888.00 2015-03-26 03:42:15.000 085 12524.30 188.22 54685.72 88888.00 2015-03-26 03:42:15.125 085 12524.30 188.22 54685.75 88888.00 2015-03-26 03:42:15.250 085 12524.20 188.22 54685.78 88888.00 2015-03-26 03:42:15.375 085 12524.20 188.22 54685.78 88888.00 2015-03-26 03:42:15.500 085 12524.25 188.25 54685.78 88888.00 2015-03-26 03:42:15.625 085 12524.23 188.22 54685.78 88888.00 2015-03-26 03:42:15.750 085 12524.17 188.25 54685.75 88888.00 2015-03-26 03:42:15.875 085 12524.12 188.25 54685.78 88888.00 2015-03-26 03:42:16.000 085 12524.12 188.25 54685.80 88888.00 2015-03-26 03:42:16.125 085 12524.23 188.25 54685.78 88888.00 2015-03-26 03:42:16.250 085 12524.27 188.20 54685.75 88888.00 2015-03-26 03:42:16.375 085 12524.23 188.30 54685.75 88888.00 2015-03-26 03:42:16.500 085 12524.23 188.28 54685.75 88888.00 2015-03-26 03:42:16.625 085 12524.17 188.28 54685.75 88888.00 2015-03-26 03:42:16.750 085 12524.20 188.28 54685.78 88888.00 2015-03-26 03:42:16.875 085 12524.23 188.28 54685.75 88888.00 2015-03-26 03:42:17.000 085 12524.27 188.25 54685.72 88888.00 2015-03-26 03:42:17.125 085 12524.27 188.28 54685.72 88888.00 2015-03-26 03:42:17.250 085 12524.30 188.22 54685.75 88888.00 2015-03-26 03:42:17.375 085 12524.27 188.28 54685.72 88888.00 2015-03-26 03:42:17.500 085 12524.20 188.28 54685.72 88888.00 2015-03-26 03:42:17.625 085 12524.20 188.25 54685.72 88888.00 2015-03-26 03:42:17.750 085 12524.23 188.28 54685.78 88888.00 2015-03-26 03:42:17.875 085 12524.23 188.28 54685.78 88888.00 2015-03-26 03:42:18.000 085 12524.27 188.28 54685.78 88888.00 2015-03-26 03:42:18.125 085 12524.27 188.28 54685.78 88888.00 2015-03-26 03:42:18.250 085 12524.27 188.28 54685.78 88888.00 2015-03-26 03:42:18.375 085 12524.25 188.28 54685.78 88888.00 2015-03-26 03:42:18.500 085 12524.20 188.25 54685.78 88888.00 2015-03-26 03:42:18.625 085 12524.25 188.28 54685.80 88888.00 2015-03-26 03:42:18.750 085 12524.33 188.30 54685.80 88888.00 2015-03-26 03:42:18.875 085 12524.35 188.30 54685.78 88888.00 2015-03-26 03:42:19.000 085 12524.30 188.22 54685.75 88888.00 2015-03-26 03:42:19.125 085 12524.17 188.25 54685.78 88888.00 2015-03-26 03:42:19.250 085 12524.17 188.25 54685.80 88888.00 2015-03-26 03:42:19.375 085 12524.27 188.30 54685.78 88888.00 2015-03-26 03:42:19.500 085 12524.30 188.28 54685.78 88888.00 2015-03-26 03:42:19.625 085 12524.25 188.30 54685.78 88888.00 2015-03-26 03:42:19.750 085 12524.25 188.32 54685.78 88888.00 2015-03-26 03:42:19.875 085 12524.23 188.30 54685.80 88888.00 2015-03-26 03:42:20.000 085 12524.20 188.28 54685.78 88888.00 2015-03-26 03:42:20.125 085 12524.15 188.25 54685.78 88888.00 2015-03-26 03:42:20.250 085 12524.12 188.30 54685.80 88888.00 2015-03-26 03:42:20.375 085 12524.12 188.30 54685.78 88888.00 2015-03-26 03:42:20.500 085 12524.12 188.30 54685.75 88888.00 2015-03-26 03:42:20.625 085 12524.12 188.30 54685.78 88888.00 2015-03-26 03:42:20.750 085 12524.17 188.32 54685.78 88888.00 2015-03-26 03:42:20.875 085 12524.17 188.30 54685.78 88888.00 2015-03-26 03:42:21.000 085 12524.23 188.28 54685.75 88888.00 2015-03-26 03:42:21.125 085 12524.20 188.28 54685.78 88888.00 2015-03-26 03:42:21.250 085 12524.12 188.30 54685.78 88888.00 2015-03-26 03:42:21.375 085 12524.10 188.30 54685.78 88888.00 2015-03-26 03:42:21.500 085 12524.10 188.30 54685.75 88888.00 2015-03-26 03:42:21.625 085 12524.12 188.30 54685.80 88888.00 2015-03-26 03:42:21.750 085 12524.12 188.30 54685.80 88888.00 2015-03-26 03:42:21.875 085 12524.12 188.32 54685.78 88888.00 2015-03-26 03:42:22.000 085 12524.23 188.32 54685.78 88888.00 2015-03-26 03:42:22.125 085 12524.23 188.30 54685.80 88888.00 2015-03-26 03:42:22.250 085 12524.17 188.28 54685.80 88888.00 2015-03-26 03:42:22.375 085 12524.17 188.28 54685.78 88888.00 2015-03-26 03:42:22.500 085 12524.12 188.30 54685.75 88888.00 2015-03-26 03:42:22.625 085 12524.10 188.32 54685.75 88888.00 2015-03-26 03:42:22.750 085 12524.12 188.35 54685.78 88888.00 2015-03-26 03:42:22.875 085 12524.12 188.35 54685.78 88888.00 2015-03-26 03:42:23.000 085 12524.10 188.35 54685.75 88888.00 2015-03-26 03:42:23.125 085 12524.10 188.32 54685.75 88888.00 2015-03-26 03:42:23.250 085 12524.10 188.30 54685.80 88888.00 2015-03-26 03:42:23.375 085 12524.15 188.32 54685.78 88888.00 2015-03-26 03:42:23.500 085 12524.12 188.32 54685.78 88888.00 2015-03-26 03:42:23.625 085 12524.15 188.38 54685.78 88888.00 2015-03-26 03:42:23.750 085 12524.17 188.35 54685.78 88888.00 2015-03-26 03:42:23.875 085 12524.12 188.30 54685.72 88888.00 2015-03-26 03:42:24.000 085 12524.10 188.32 54685.75 88888.00 2015-03-26 03:42:24.125 085 12524.10 188.35 54685.75 88888.00 2015-03-26 03:42:24.250 085 12524.12 188.30 54685.75 88888.00 2015-03-26 03:42:24.375 085 12524.15 188.30 54685.72 88888.00 2015-03-26 03:42:24.500 085 12524.12 188.32 54685.78 88888.00 2015-03-26 03:42:24.625 085 12524.12 188.32 54685.80 88888.00 2015-03-26 03:42:24.750 085 12524.15 188.35 54685.78 88888.00 2015-03-26 03:42:24.875 085 12524.23 188.38 54685.75 88888.00 2015-03-26 03:42:25.000 085 12524.20 188.38 54685.78 88888.00 2015-03-26 03:42:25.125 085 12524.12 188.35 54685.78 88888.00 2015-03-26 03:42:25.250 085 12524.08 188.32 54685.80 88888.00 2015-03-26 03:42:25.375 085 12524.12 188.35 54685.82 88888.00 2015-03-26 03:42:25.500 085 12524.10 188.30 54685.80 88888.00 2015-03-26 03:42:25.625 085 12524.05 188.30 54685.78 88888.00 2015-03-26 03:42:25.750 085 12524.05 188.30 54685.78 88888.00 2015-03-26 03:42:25.875 085 12524.08 188.32 54685.80 88888.00 2015-03-26 03:42:26.000 085 12524.05 188.35 54685.80 88888.00 2015-03-26 03:42:26.125 085 12524.05 188.35 54685.82 88888.00 2015-03-26 03:42:26.250 085 12524.05 188.30 54685.80 88888.00 2015-03-26 03:42:26.375 085 12524.10 188.35 54685.82 88888.00 2015-03-26 03:42:26.500 085 12524.10 188.35 54685.82 88888.00 2015-03-26 03:42:26.625 085 12524.12 188.30 54685.80 88888.00 2015-03-26 03:42:26.750 085 12524.12 188.28 54685.80 88888.00 2015-03-26 03:42:26.875 085 12524.08 188.30 54685.82 88888.00 2015-03-26 03:42:27.000 085 12524.08 188.28 54685.80 88888.00 2015-03-26 03:42:27.125 085 12524.05 188.30 54685.80 88888.00 2015-03-26 03:42:27.250 085 12524.08 188.28 54685.80 88888.00 2015-03-26 03:42:27.375 085 12524.10 188.30 54685.78 88888.00 2015-03-26 03:42:27.500 085 12524.10 188.35 54685.82 88888.00 2015-03-26 03:42:27.625 085 12524.17 188.35 54685.85 88888.00 2015-03-26 03:42:27.750 085 12524.17 188.35 54685.80 88888.00 2015-03-26 03:42:27.875 085 12524.10 188.35 54685.80 88888.00 2015-03-26 03:42:28.000 085 12524.05 188.35 54685.78 88888.00 2015-03-26 03:42:28.125 085 12524.05 188.32 54685.80 88888.00 2015-03-26 03:42:28.250 085 12524.12 188.35 54685.85 88888.00 2015-03-26 03:42:28.375 085 12524.15 188.35 54685.88 88888.00 2015-03-26 03:42:28.500 085 12524.10 188.35 54685.85 88888.00 2015-03-26 03:42:28.625 085 12524.05 188.38 54685.82 88888.00 2015-03-26 03:42:28.750 085 12524.02 188.35 54685.82 88888.00 2015-03-26 03:42:28.875 085 12524.05 188.32 54685.80 88888.00 2015-03-26 03:42:29.000 085 12524.02 188.32 54685.82 88888.00 2015-03-26 03:42:29.125 085 12524.00 188.35 54685.82 88888.00 2015-03-26 03:42:29.250 085 12524.00 188.32 54685.82 88888.00 2015-03-26 03:42:29.375 085 12524.05 188.35 54685.82 88888.00 2015-03-26 03:42:29.500 085 12524.10 188.35 54685.82 88888.00 2015-03-26 03:42:29.625 085 12524.10 188.35 54685.85 88888.00 2015-03-26 03:42:29.750 085 12524.10 188.38 54685.82 88888.00 2015-03-26 03:42:29.875 085 12524.12 188.32 54685.82 88888.00 2015-03-26 03:42:30.000 085 12524.12 188.32 54685.82 88888.00 2015-03-26 03:42:30.125 085 12524.05 188.35 54685.82 88888.00 2015-03-26 03:42:30.250 085 12524.02 188.35 54685.85 88888.00 2015-03-26 03:42:30.375 085 12524.08 188.38 54685.85 88888.00 2015-03-26 03:42:30.500 085 12524.10 188.38 54685.88 88888.00 2015-03-26 03:42:30.625 085 12524.12 188.35 54685.82 88888.00 2015-03-26 03:42:30.750 085 12524.12 188.40 54685.85 88888.00 2015-03-26 03:42:30.875 085 12524.10 188.38 54685.82 88888.00 2015-03-26 03:42:31.000 085 12524.12 188.38 54685.82 88888.00 2015-03-26 03:42:31.125 085 12524.12 188.35 54685.85 88888.00 2015-03-26 03:42:31.250 085 12524.08 188.38 54685.85 88888.00 2015-03-26 03:42:31.375 085 12524.12 188.40 54685.85 88888.00 2015-03-26 03:42:31.500 085 12524.12 188.40 54685.82 88888.00 2015-03-26 03:42:31.625 085 12524.10 188.38 54685.82 88888.00 2015-03-26 03:42:31.750 085 12524.15 188.38 54685.82 88888.00 2015-03-26 03:42:31.875 085 12524.08 188.35 54685.82 88888.00 2015-03-26 03:42:32.000 085 12524.02 188.40 54685.80 88888.00 2015-03-26 03:42:32.125 085 12524.05 188.43 54685.82 88888.00 2015-03-26 03:42:32.250 085 12524.05 188.40 54685.85 88888.00 2015-03-26 03:42:32.375 085 12524.10 188.40 54685.82 88888.00 2015-03-26 03:42:32.500 085 12524.10 188.40 54685.85 88888.00 2015-03-26 03:42:32.625 085 12524.12 188.40 54685.85 88888.00 2015-03-26 03:42:32.750 085 12524.10 188.38 54685.82 88888.00 2015-03-26 03:42:32.875 085 12524.08 188.40 54685.82 88888.00 2015-03-26 03:42:33.000 085 12524.08 188.43 54685.85 88888.00 2015-03-26 03:42:33.125 085 12524.05 188.38 54685.85 88888.00 2015-03-26 03:42:33.250 085 12523.98 188.38 54685.85 88888.00 2015-03-26 03:42:33.375 085 12524.02 188.40 54685.85 88888.00 2015-03-26 03:42:33.500 085 12523.98 188.43 54685.85 88888.00 2015-03-26 03:42:33.625 085 12524.02 188.40 54685.85 88888.00 2015-03-26 03:42:33.750 085 12524.05 188.40 54685.88 88888.00 2015-03-26 03:42:33.875 085 12524.05 188.38 54685.88 88888.00 2015-03-26 03:42:34.000 085 12524.00 188.40 54685.82 88888.00 2015-03-26 03:42:34.125 085 12524.02 188.40 54685.88 88888.00 2015-03-26 03:42:34.250 085 12524.08 188.40 54685.88 88888.00 2015-03-26 03:42:34.375 085 12524.05 188.40 54685.85 88888.00 2015-03-26 03:42:34.500 085 12524.02 188.38 54685.82 88888.00 2015-03-26 03:42:34.625 085 12524.00 188.38 54685.85 88888.00 2015-03-26 03:42:34.750 085 12524.05 188.40 54685.90 88888.00 2015-03-26 03:42:34.875 085 12524.08 188.38 54685.88 88888.00 2015-03-26 03:42:35.000 085 12524.05 188.38 54685.88 88888.00 2015-03-26 03:42:35.125 085 12524.05 188.40 54685.88 88888.00 2015-03-26 03:42:35.250 085 12523.98 188.38 54685.85 88888.00 2015-03-26 03:42:35.375 085 12523.92 188.40 54685.88 88888.00 2015-03-26 03:42:35.500 085 12523.92 188.38 54685.85 88888.00 2015-03-26 03:42:35.625 085 12524.02 188.43 54685.88 88888.00 2015-03-26 03:42:35.750 085 12524.08 188.43 54685.85 88888.00 2015-03-26 03:42:35.875 085 12524.05 188.43 54685.85 88888.00 2015-03-26 03:42:36.000 085 12524.00 188.40 54685.82 88888.00 2015-03-26 03:42:36.125 085 12523.95 188.38 54685.88 88888.00 2015-03-26 03:42:36.250 085 12523.98 188.38 54685.88 88888.00 2015-03-26 03:42:36.375 085 12524.02 188.38 54685.85 88888.00 2015-03-26 03:42:36.500 085 12524.02 188.38 54685.85 88888.00 2015-03-26 03:42:36.625 085 12524.05 188.40 54685.88 88888.00 2015-03-26 03:42:36.750 085 12524.02 188.40 54685.82 88888.00 2015-03-26 03:42:36.875 085 12524.02 188.43 54685.85 88888.00 2015-03-26 03:42:37.000 085 12524.02 188.43 54685.82 88888.00 2015-03-26 03:42:37.125 085 12524.00 188.43 54685.85 88888.00 2015-03-26 03:42:37.250 085 12524.00 188.40 54685.88 88888.00 2015-03-26 03:42:37.375 085 12524.00 188.43 54685.85 88888.00 2015-03-26 03:42:37.500 085 12524.02 188.43 54685.82 88888.00 2015-03-26 03:42:37.625 085 12524.05 188.40 54685.85 88888.00 2015-03-26 03:42:37.750 085 12524.10 188.43 54685.88 88888.00 2015-03-26 03:42:37.875 085 12524.12 188.43 54685.88 88888.00 2015-03-26 03:42:38.000 085 12524.02 188.40 54685.82 88888.00 2015-03-26 03:42:38.125 085 12524.02 188.43 54685.82 88888.00 2015-03-26 03:42:38.250 085 12524.02 188.38 54685.80 88888.00 2015-03-26 03:42:38.375 085 12524.02 188.38 54685.82 88888.00 2015-03-26 03:42:38.500 085 12524.05 188.40 54685.85 88888.00 2015-03-26 03:42:38.625 085 12524.08 188.40 54685.88 88888.00 2015-03-26 03:42:38.750 085 12524.02 188.38 54685.88 88888.00 2015-03-26 03:42:38.875 085 12524.02 188.40 54685.85 88888.00 2015-03-26 03:42:39.000 085 12524.02 188.38 54685.85 88888.00 2015-03-26 03:42:39.125 085 12524.02 188.40 54685.88 88888.00 2015-03-26 03:42:39.250 085 12524.05 188.38 54685.88 88888.00 2015-03-26 03:42:39.375 085 12524.05 188.43 54685.90 88888.00 2015-03-26 03:42:39.500 085 12524.05 188.40 54685.85 88888.00 2015-03-26 03:42:39.625 085 12524.05 188.40 54685.85 88888.00 2015-03-26 03:42:39.750 085 12524.10 188.38 54685.85 88888.00 2015-03-26 03:42:39.875 085 12524.05 188.38 54685.82 88888.00 2015-03-26 03:42:40.000 085 12524.00 188.38 54685.85 88888.00 2015-03-26 03:42:40.125 085 12523.90 188.40 54685.88 88888.00 2015-03-26 03:42:40.250 085 12523.98 188.43 54685.88 88888.00 2015-03-26 03:42:40.375 085 12524.05 188.45 54685.88 88888.00 2015-03-26 03:42:40.500 085 12524.02 188.45 54685.85 88888.00 2015-03-26 03:42:40.625 085 12524.05 188.43 54685.88 88888.00 2015-03-26 03:42:40.750 085 12524.08 188.45 54685.88 88888.00 2015-03-26 03:42:40.875 085 12524.10 188.43 54685.88 88888.00 2015-03-26 03:42:41.000 085 12524.12 188.43 54685.88 88888.00 2015-03-26 03:42:41.125 085 12524.02 188.40 54685.85 88888.00 2015-03-26 03:42:41.250 085 12524.00 188.40 54685.88 88888.00 2015-03-26 03:42:41.375 085 12524.00 188.40 54685.88 88888.00 2015-03-26 03:42:41.500 085 12524.00 188.40 54685.88 88888.00 2015-03-26 03:42:41.625 085 12524.08 188.40 54685.85 88888.00 2015-03-26 03:42:41.750 085 12524.05 188.40 54685.82 88888.00 2015-03-26 03:42:41.875 085 12524.00 188.40 54685.88 88888.00 2015-03-26 03:42:42.000 085 12524.02 188.43 54685.88 88888.00 2015-03-26 03:42:42.125 085 12524.05 188.43 54685.88 88888.00 2015-03-26 03:42:42.250 085 12524.05 188.40 54685.85 88888.00 2015-03-26 03:42:42.375 085 12524.08 188.40 54685.82 88888.00 2015-03-26 03:42:42.500 085 12524.08 188.43 54685.82 88888.00 2015-03-26 03:42:42.625 085 12524.10 188.40 54685.85 88888.00 2015-03-26 03:42:42.750 085 12524.10 188.40 54685.85 88888.00 2015-03-26 03:42:42.875 085 12524.08 188.40 54685.85 88888.00 2015-03-26 03:42:43.000 085 12524.02 188.40 54685.85 88888.00 2015-03-26 03:42:43.125 085 12524.05 188.43 54685.88 88888.00 2015-03-26 03:42:43.250 085 12524.05 188.43 54685.85 88888.00 2015-03-26 03:42:43.375 085 12524.08 188.43 54685.82 88888.00 2015-03-26 03:42:43.500 085 12524.02 188.43 54685.82 88888.00 2015-03-26 03:42:43.625 085 12524.02 188.45 54685.85 88888.00 2015-03-26 03:42:43.750 085 12524.02 188.45 54685.82 88888.00 2015-03-26 03:42:43.875 085 12524.00 188.45 54685.85 88888.00 2015-03-26 03:42:44.000 085 12524.05 188.45 54685.85 88888.00 2015-03-26 03:42:44.125 085 12524.08 188.40 54685.82 88888.00 2015-03-26 03:42:44.250 085 12524.10 188.43 54685.82 88888.00 2015-03-26 03:42:44.375 085 12524.15 188.45 54685.82 88888.00 2015-03-26 03:42:44.500 085 12524.17 188.45 54685.80 88888.00 2015-03-26 03:42:44.625 085 12524.20 188.43 54685.80 88888.00 2015-03-26 03:42:44.750 085 12524.17 188.40 54685.82 88888.00 2015-03-26 03:42:44.875 085 12524.12 188.43 54685.82 88888.00 2015-03-26 03:42:45.000 085 12524.05 188.40 54685.80 88888.00 2015-03-26 03:42:45.125 085 12524.08 188.43 54685.88 88888.00 2015-03-26 03:42:45.250 085 12524.08 188.43 54685.88 88888.00 2015-03-26 03:42:45.375 085 12524.10 188.43 54685.88 88888.00 2015-03-26 03:42:45.500 085 12524.10 188.43 54685.85 88888.00 2015-03-26 03:42:45.625 085 12524.08 188.43 54685.85 88888.00 2015-03-26 03:42:45.750 085 12524.12 188.45 54685.85 88888.00 2015-03-26 03:42:45.875 085 12524.17 188.40 54685.85 88888.00 2015-03-26 03:42:46.000 085 12524.20 188.40 54685.80 88888.00 2015-03-26 03:42:46.125 085 12524.08 188.45 54685.78 88888.00 2015-03-26 03:42:46.250 085 12524.00 188.40 54685.78 88888.00 2015-03-26 03:42:46.375 085 12524.02 188.38 54685.75 88888.00 2015-03-26 03:42:46.500 085 12524.02 188.40 54685.78 88888.00 2015-03-26 03:42:46.625 085 12524.05 188.43 54685.78 88888.00 2015-03-26 03:42:46.750 085 12524.05 188.38 54685.78 88888.00 2015-03-26 03:42:46.875 085 12524.12 188.40 54685.80 88888.00 2015-03-26 03:42:47.000 085 12524.12 188.40 54685.80 88888.00 2015-03-26 03:42:47.125 085 12524.05 188.40 54685.82 88888.00 2015-03-26 03:42:47.250 085 12524.05 188.40 54685.85 88888.00 2015-03-26 03:42:47.375 085 12524.12 188.43 54685.82 88888.00 2015-03-26 03:42:47.500 085 12524.10 188.40 54685.80 88888.00 2015-03-26 03:42:47.625 085 12524.05 188.40 54685.80 88888.00 2015-03-26 03:42:47.750 085 12524.10 188.43 54685.80 88888.00 2015-03-26 03:42:47.875 085 12524.08 188.45 54685.82 88888.00 2015-03-26 03:42:48.000 085 12524.10 188.43 54685.85 88888.00 2015-03-26 03:42:48.125 085 12524.10 188.40 54685.82 88888.00 2015-03-26 03:42:48.250 085 12524.10 188.38 54685.82 88888.00 2015-03-26 03:42:48.375 085 12524.10 188.38 54685.80 88888.00 2015-03-26 03:42:48.500 085 12524.05 188.38 54685.78 88888.00 2015-03-26 03:42:48.625 085 12524.12 188.43 54685.82 88888.00 2015-03-26 03:42:48.750 085 12524.08 188.43 54685.82 88888.00 2015-03-26 03:42:48.875 085 12524.02 188.40 54685.82 88888.00 2015-03-26 03:42:49.000 085 12524.08 188.40 54685.82 88888.00 2015-03-26 03:42:49.125 085 12524.20 188.40 54685.85 88888.00 2015-03-26 03:42:49.250 085 12524.12 188.45 54685.85 88888.00 2015-03-26 03:42:49.375 085 12524.10 188.43 54685.85 88888.00 2015-03-26 03:42:49.500 085 12524.10 188.43 54685.85 88888.00 2015-03-26 03:42:49.625 085 12524.10 188.40 54685.85 88888.00 2015-03-26 03:42:49.750 085 12524.12 188.43 54685.88 88888.00 2015-03-26 03:42:49.875 085 12524.17 188.40 54685.88 88888.00 2015-03-26 03:42:50.000 085 12524.23 188.43 54685.85 88888.00 2015-03-26 03:42:50.125 085 12524.23 188.43 54685.88 88888.00 2015-03-26 03:42:50.250 085 12524.12 188.40 54685.85 88888.00 2015-03-26 03:42:50.375 085 12524.12 188.45 54685.88 88888.00 2015-03-26 03:42:50.500 085 12524.12 188.45 54685.85 88888.00 2015-03-26 03:42:50.625 085 12524.15 188.45 54685.85 88888.00 2015-03-26 03:42:50.750 085 12524.10 188.43 54685.85 88888.00 2015-03-26 03:42:50.875 085 12524.05 188.38 54685.88 88888.00 2015-03-26 03:42:51.000 085 12524.08 188.38 54685.88 88888.00 2015-03-26 03:42:51.125 085 12524.15 188.38 54685.88 88888.00 2015-03-26 03:42:51.250 085 12524.10 188.38 54685.88 88888.00 2015-03-26 03:42:51.375 085 12524.15 188.40 54685.88 88888.00 2015-03-26 03:42:51.500 085 12524.23 188.40 54685.90 88888.00 2015-03-26 03:42:51.625 085 12524.25 188.40 54685.90 88888.00 2015-03-26 03:42:51.750 085 12524.20 188.43 54685.88 88888.00 2015-03-26 03:42:51.875 085 12524.23 188.35 54685.88 88888.00 2015-03-26 03:42:52.000 085 12524.23 188.38 54685.85 88888.00 2015-03-26 03:42:52.125 085 12524.20 188.38 54685.85 88888.00 2015-03-26 03:42:52.250 085 12524.17 188.35 54685.88 88888.00 2015-03-26 03:42:52.375 085 12524.10 188.35 54685.88 88888.00 2015-03-26 03:42:52.500 085 12524.08 188.35 54685.88 88888.00 2015-03-26 03:42:52.625 085 12524.10 188.35 54685.88 88888.00 2015-03-26 03:42:52.750 085 12524.12 188.40 54685.88 88888.00 2015-03-26 03:42:52.875 085 12524.17 188.40 54685.88 88888.00 2015-03-26 03:42:53.000 085 12524.20 188.40 54685.85 88888.00 2015-03-26 03:42:53.125 085 12524.17 188.40 54685.82 88888.00 2015-03-26 03:42:53.250 085 12524.15 188.35 54685.88 88888.00 2015-03-26 03:42:53.375 085 12524.17 188.38 54685.82 88888.00 2015-03-26 03:42:53.500 085 12524.12 188.35 54685.85 88888.00 2015-03-26 03:42:53.625 085 12524.10 188.35 54685.82 88888.00 2015-03-26 03:42:53.750 085 12524.10 188.35 54685.80 88888.00 2015-03-26 03:42:53.875 085 12524.17 188.38 54685.82 88888.00 2015-03-26 03:42:54.000 085 12524.12 188.35 54685.85 88888.00 2015-03-26 03:42:54.125 085 12524.10 188.38 54685.88 88888.00 2015-03-26 03:42:54.250 085 12524.02 188.35 54685.88 88888.00 2015-03-26 03:42:54.375 085 12524.05 188.32 54685.88 88888.00 2015-03-26 03:42:54.500 085 12524.10 188.32 54685.85 88888.00 2015-03-26 03:42:54.625 085 12524.12 188.35 54685.88 88888.00 2015-03-26 03:42:54.750 085 12524.15 188.32 54685.85 88888.00 2015-03-26 03:42:54.875 085 12524.10 188.35 54685.88 88888.00 2015-03-26 03:42:55.000 085 12524.10 188.38 54685.85 88888.00 2015-03-26 03:42:55.125 085 12524.12 188.40 54685.88 88888.00 2015-03-26 03:42:55.250 085 12524.15 188.40 54685.85 88888.00 2015-03-26 03:42:55.375 085 12524.17 188.38 54685.85 88888.00 2015-03-26 03:42:55.500 085 12524.12 188.38 54685.85 88888.00 2015-03-26 03:42:55.625 085 12524.08 188.38 54685.85 88888.00 2015-03-26 03:42:55.750 085 12524.10 188.38 54685.85 88888.00 2015-03-26 03:42:55.875 085 12524.12 188.35 54685.85 88888.00 2015-03-26 03:42:56.000 085 12524.23 188.35 54685.85 88888.00 2015-03-26 03:42:56.125 085 12524.25 188.35 54685.88 88888.00 2015-03-26 03:42:56.250 085 12524.15 188.30 54685.88 88888.00 2015-03-26 03:42:56.375 085 12524.17 188.32 54685.88 88888.00 2015-03-26 03:42:56.500 085 12524.17 188.38 54685.88 88888.00 2015-03-26 03:42:56.625 085 12524.15 188.35 54685.85 88888.00 2015-03-26 03:42:56.750 085 12524.12 188.32 54685.85 88888.00 2015-03-26 03:42:56.875 085 12524.12 188.35 54685.82 88888.00 2015-03-26 03:42:57.000 085 12524.15 188.35 54685.88 88888.00 2015-03-26 03:42:57.125 085 12524.17 188.32 54685.90 88888.00 2015-03-26 03:42:57.250 085 12524.17 188.32 54685.88 88888.00 2015-03-26 03:42:57.375 085 12524.12 188.35 54685.88 88888.00 2015-03-26 03:42:57.500 085 12524.12 188.32 54685.88 88888.00 2015-03-26 03:42:57.625 085 12524.08 188.32 54685.93 88888.00 2015-03-26 03:42:57.750 085 12524.17 188.35 54685.93 88888.00 2015-03-26 03:42:57.875 085 12524.27 188.35 54685.93 88888.00 2015-03-26 03:42:58.000 085 12524.33 188.35 54685.90 88888.00 2015-03-26 03:42:58.125 085 12524.35 188.35 54685.93 88888.00 2015-03-26 03:42:58.250 085 12524.27 188.32 54685.90 88888.00 2015-03-26 03:42:58.375 085 12524.27 188.32 54685.90 88888.00 2015-03-26 03:42:58.500 085 12524.25 188.32 54685.88 88888.00 2015-03-26 03:42:58.625 085 12524.20 188.32 54685.88 88888.00 2015-03-26 03:42:58.750 085 12524.10 188.30 54685.85 88888.00 2015-03-26 03:42:58.875 085 12524.02 188.32 54685.85 88888.00 2015-03-26 03:42:59.000 085 12524.12 188.35 54685.88 88888.00 2015-03-26 03:42:59.125 085 12524.15 188.38 54685.88 88888.00 2015-03-26 03:42:59.250 085 12524.12 188.38 54685.90 88888.00 2015-03-26 03:42:59.375 085 12524.20 188.40 54685.90 88888.00 2015-03-26 03:42:59.500 085 12524.25 188.40 54685.90 88888.00 2015-03-26 03:42:59.625 085 12524.27 188.38 54685.90 88888.00 2015-03-26 03:42:59.750 085 12524.17 188.38 54685.90 88888.00 2015-03-26 03:42:59.875 085 12524.15 188.32 54685.88 88888.00 2015-03-26 03:43:00.000 085 12524.15 188.38 54685.88 88888.00 2015-03-26 03:43:00.125 085 12524.12 188.38 54685.90 88888.00 2015-03-26 03:43:00.250 085 12524.08 188.32 54685.90 88888.00 2015-03-26 03:43:00.375 085 12524.12 188.35 54685.88 88888.00 2015-03-26 03:43:00.500 085 12524.10 188.38 54685.88 88888.00 2015-03-26 03:43:00.625 085 12524.10 188.38 54685.85 88888.00 2015-03-26 03:43:00.750 085 12524.17 188.35 54685.90 88888.00 2015-03-26 03:43:00.875 085 12524.17 188.35 54685.88 88888.00 2015-03-26 03:43:01.000 085 12524.15 188.32 54685.85 88888.00 2015-03-26 03:43:01.125 085 12524.12 188.30 54685.85 88888.00 2015-03-26 03:43:01.250 085 12524.17 188.30 54685.88 88888.00 2015-03-26 03:43:01.375 085 12524.25 188.32 54685.88 88888.00 2015-03-26 03:43:01.500 085 12524.20 188.32 54685.88 88888.00 2015-03-26 03:43:01.625 085 12524.12 188.30 54685.88 88888.00 2015-03-26 03:43:01.750 085 12524.12 188.32 54685.90 88888.00 2015-03-26 03:43:01.875 085 12524.15 188.35 54685.88 88888.00 2015-03-26 03:43:02.000 085 12524.20 188.35 54685.88 88888.00 2015-03-26 03:43:02.125 085 12524.17 188.35 54685.85 88888.00 2015-03-26 03:43:02.250 085 12524.17 188.32 54685.88 88888.00 2015-03-26 03:43:02.375 085 12524.23 188.32 54685.88 88888.00 2015-03-26 03:43:02.500 085 12524.23 188.35 54685.90 88888.00 2015-03-26 03:43:02.625 085 12524.23 188.32 54685.88 88888.00 2015-03-26 03:43:02.750 085 12524.25 188.30 54685.85 88888.00 2015-03-26 03:43:02.875 085 12524.20 188.30 54685.82 88888.00 2015-03-26 03:43:03.000 085 12524.23 188.32 54685.85 88888.00 2015-03-26 03:43:03.125 085 12524.15 188.32 54685.85 88888.00 2015-03-26 03:43:03.250 085 12524.12 188.32 54685.88 88888.00 2015-03-26 03:43:03.375 085 12524.20 188.38 54685.90 88888.00 2015-03-26 03:43:03.500 085 12524.25 188.38 54685.90 88888.00 2015-03-26 03:43:03.625 085 12524.23 188.35 54685.88 88888.00 2015-03-26 03:43:03.750 085 12524.23 188.30 54685.82 88888.00 2015-03-26 03:43:03.875 085 12524.17 188.30 54685.82 88888.00 2015-03-26 03:43:04.000 085 12524.25 188.30 54685.82 88888.00 2015-03-26 03:43:04.125 085 12524.25 188.32 54685.82 88888.00 2015-03-26 03:43:04.250 085 12524.33 188.32 54685.88 88888.00 2015-03-26 03:43:04.375 085 12524.38 188.32 54685.88 88888.00 2015-03-26 03:43:04.500 085 12524.23 188.35 54685.88 88888.00 2015-03-26 03:43:04.625 085 12524.10 188.32 54685.88 88888.00 2015-03-26 03:43:04.750 085 12524.15 188.32 54685.85 88888.00 2015-03-26 03:43:04.875 085 12524.23 188.35 54685.85 88888.00 2015-03-26 03:43:05.000 085 12524.25 188.35 54685.85 88888.00 2015-03-26 03:43:05.125 085 12524.27 188.32 54685.85 88888.00 2015-03-26 03:43:05.250 085 12524.30 188.30 54685.85 88888.00 2015-03-26 03:43:05.375 085 12524.35 188.30 54685.85 88888.00 2015-03-26 03:43:05.500 085 12524.33 188.30 54685.85 88888.00 2015-03-26 03:43:05.625 085 12524.27 188.32 54685.82 88888.00 2015-03-26 03:43:05.750 085 12524.15 188.32 54685.85 88888.00 2015-03-26 03:43:05.875 085 12524.15 188.30 54685.88 88888.00 2015-03-26 03:43:06.000 085 12524.20 188.32 54685.88 88888.00 2015-03-26 03:43:06.125 085 12524.17 188.35 54685.88 88888.00 2015-03-26 03:43:06.250 085 12524.15 188.30 54685.85 88888.00 2015-03-26 03:43:06.375 085 12524.20 188.32 54685.88 88888.00 2015-03-26 03:43:06.500 085 12524.27 188.32 54685.88 88888.00 2015-03-26 03:43:06.625 085 12524.27 188.32 54685.88 88888.00 2015-03-26 03:43:06.750 085 12524.33 188.32 54685.88 88888.00 2015-03-26 03:43:06.875 085 12524.33 188.35 54685.85 88888.00 2015-03-26 03:43:07.000 085 12524.30 188.30 54685.85 88888.00 2015-03-26 03:43:07.125 085 12524.27 188.32 54685.90 88888.00 2015-03-26 03:43:07.250 085 12524.30 188.32 54685.88 88888.00 2015-03-26 03:43:07.375 085 12524.33 188.32 54685.88 88888.00 2015-03-26 03:43:07.500 085 12524.33 188.32 54685.88 88888.00 2015-03-26 03:43:07.625 085 12524.33 188.35 54685.85 88888.00 2015-03-26 03:43:07.750 085 12524.33 188.32 54685.85 88888.00 2015-03-26 03:43:07.875 085 12524.38 188.35 54685.82 88888.00 2015-03-26 03:43:08.000 085 12524.40 188.30 54685.82 88888.00 2015-03-26 03:43:08.125 085 12524.35 188.28 54685.82 88888.00 2015-03-26 03:43:08.250 085 12524.23 188.30 54685.82 88888.00 2015-03-26 03:43:08.375 085 12524.20 188.30 54685.80 88888.00 2015-03-26 03:43:08.500 085 12524.27 188.30 54685.85 88888.00 2015-03-26 03:43:08.625 085 12524.30 188.28 54685.82 88888.00 2015-03-26 03:43:08.750 085 12524.30 188.32 54685.82 88888.00 2015-03-26 03:43:08.875 085 12524.30 188.30 54685.80 88888.00 2015-03-26 03:43:09.000 085 12524.25 188.32 54685.82 88888.00 2015-03-26 03:43:09.125 085 12524.30 188.40 54685.85 88888.00 2015-03-26 03:43:09.250 085 12524.30 188.35 54685.85 88888.00 2015-03-26 03:43:09.375 085 12524.30 188.32 54685.85 88888.00 2015-03-26 03:43:09.500 085 12524.25 188.30 54685.85 88888.00 2015-03-26 03:43:09.625 085 12524.30 188.32 54685.85 88888.00 2015-03-26 03:43:09.750 085 12524.27 188.35 54685.85 88888.00 2015-03-26 03:43:09.875 085 12524.33 188.32 54685.82 88888.00 2015-03-26 03:43:10.000 085 12524.35 188.32 54685.82 88888.00 2015-03-26 03:43:10.125 085 12524.33 188.35 54685.82 88888.00 2015-03-26 03:43:10.250 085 12524.30 188.35 54685.85 88888.00 2015-03-26 03:43:10.375 085 12524.35 188.35 54685.85 88888.00 2015-03-26 03:43:10.500 085 12524.33 188.38 54685.85 88888.00 2015-03-26 03:43:10.625 085 12524.33 188.38 54685.85 88888.00 2015-03-26 03:43:10.750 085 12524.30 188.40 54685.88 88888.00 2015-03-26 03:43:10.875 085 12524.30 188.38 54685.85 88888.00 2015-03-26 03:43:11.000 085 12524.33 188.40 54685.82 88888.00 2015-03-26 03:43:11.125 085 12524.33 188.40 54685.85 88888.00 2015-03-26 03:43:11.250 085 12524.35 188.32 54685.85 88888.00 2015-03-26 03:43:11.375 085 12524.40 188.35 54685.85 88888.00 2015-03-26 03:43:11.500 085 12524.35 188.35 54685.85 88888.00 2015-03-26 03:43:11.625 085 12524.33 188.38 54685.85 88888.00 2015-03-26 03:43:11.750 085 12524.30 188.38 54685.82 88888.00 2015-03-26 03:43:11.875 085 12524.33 188.38 54685.80 88888.00 2015-03-26 03:43:12.000 085 12524.38 188.35 54685.78 88888.00 2015-03-26 03:43:12.125 085 12524.40 188.38 54685.80 88888.00 2015-03-26 03:43:12.250 085 12524.40 188.35 54685.80 88888.00 2015-03-26 03:43:12.375 085 12524.42 188.35 54685.80 88888.00 2015-03-26 03:43:12.500 085 12524.40 188.35 54685.82 88888.00 2015-03-26 03:43:12.625 085 12524.48 188.35 54685.82 88888.00 2015-03-26 03:43:12.750 085 12524.48 188.35 54685.82 88888.00 2015-03-26 03:43:12.875 085 12524.45 188.35 54685.82 88888.00 2015-03-26 03:43:13.000 085 12524.45 188.35 54685.80 88888.00 2015-03-26 03:43:13.125 085 12524.42 188.35 54685.80 88888.00 2015-03-26 03:43:13.250 085 12524.33 188.32 54685.80 88888.00 2015-03-26 03:43:13.375 085 12524.35 188.35 54685.80 88888.00 2015-03-26 03:43:13.500 085 12524.35 188.38 54685.80 88888.00 2015-03-26 03:43:13.625 085 12524.42 188.38 54685.80 88888.00 2015-03-26 03:43:13.750 085 12524.40 188.38 54685.80 88888.00 2015-03-26 03:43:13.875 085 12524.38 188.32 54685.80 88888.00 2015-03-26 03:43:14.000 085 12524.33 188.32 54685.75 88888.00 2015-03-26 03:43:14.125 085 12524.38 188.35 54685.80 88888.00 2015-03-26 03:43:14.250 085 12524.33 188.38 54685.82 88888.00 2015-03-26 03:43:14.375 085 12524.45 188.40 54685.82 88888.00 2015-03-26 03:43:14.500 085 12524.48 188.35 54685.80 88888.00 2015-03-26 03:43:14.625 085 12524.45 188.38 54685.80 88888.00 2015-03-26 03:43:14.750 085 12524.42 188.38 54685.80 88888.00 2015-03-26 03:43:14.875 085 12524.45 188.35 54685.80 88888.00 2015-03-26 03:43:15.000 085 12524.52 188.35 54685.80 88888.00 2015-03-26 03:43:15.125 085 12524.50 188.38 54685.80 88888.00 2015-03-26 03:43:15.250 085 12524.50 188.38 54685.80 88888.00 2015-03-26 03:43:15.375 085 12524.50 188.38 54685.80 88888.00 2015-03-26 03:43:15.500 085 12524.52 188.38 54685.82 88888.00 2015-03-26 03:43:15.625 085 12524.52 188.40 54685.88 88888.00 2015-03-26 03:43:15.750 085 12524.55 188.40 54685.82 88888.00 2015-03-26 03:43:15.875 085 12524.52 188.38 54685.82 88888.00 2015-03-26 03:43:16.000 085 12524.58 188.40 54685.80 88888.00 2015-03-26 03:43:16.125 085 12524.55 188.43 54685.80 88888.00 2015-03-26 03:43:16.250 085 12524.48 188.40 54685.82 88888.00 2015-03-26 03:43:16.375 085 12524.48 188.43 54685.85 88888.00 2015-03-26 03:43:16.500 085 12524.55 188.40 54685.85 88888.00 2015-03-26 03:43:16.625 085 12524.52 188.40 54685.80 88888.00 2015-03-26 03:43:16.750 085 12524.52 188.40 54685.78 88888.00 2015-03-26 03:43:16.875 085 12524.58 188.40 54685.80 88888.00 2015-03-26 03:43:17.000 085 12524.50 188.38 54685.75 88888.00 2015-03-26 03:43:17.125 085 12524.50 188.38 54685.82 88888.00 2015-03-26 03:43:17.250 085 12524.55 188.40 54685.82 88888.00 2015-03-26 03:43:17.375 085 12524.60 188.43 54685.82 88888.00 2015-03-26 03:43:17.500 085 12524.60 188.40 54685.80 88888.00 2015-03-26 03:43:17.625 085 12524.60 188.40 54685.80 88888.00 2015-03-26 03:43:17.750 085 12524.52 188.43 54685.82 88888.00 2015-03-26 03:43:17.875 085 12524.52 188.40 54685.80 88888.00 2015-03-26 03:43:18.000 085 12524.52 188.40 54685.75 88888.00 2015-03-26 03:43:18.125 085 12524.60 188.38 54685.78 88888.00 2015-03-26 03:43:18.250 085 12524.52 188.38 54685.78 88888.00 2015-03-26 03:43:18.375 085 12524.48 188.38 54685.78 88888.00 2015-03-26 03:43:18.500 085 12524.50 188.38 54685.78 88888.00 2015-03-26 03:43:18.625 085 12524.62 188.43 54685.80 88888.00 2015-03-26 03:43:18.750 085 12524.62 188.45 54685.82 88888.00 2015-03-26 03:43:18.875 085 12524.60 188.47 54685.82 88888.00 2015-03-26 03:43:19.000 085 12524.58 188.45 54685.80 88888.00 2015-03-26 03:43:19.125 085 12524.60 188.45 54685.78 88888.00 2015-03-26 03:43:19.250 085 12524.62 188.43 54685.78 88888.00 2015-03-26 03:43:19.375 085 12524.65 188.43 54685.78 88888.00 2015-03-26 03:43:19.500 085 12524.62 188.43 54685.82 88888.00 2015-03-26 03:43:19.625 085 12524.60 188.43 54685.80 88888.00 2015-03-26 03:43:19.750 085 12524.55 188.45 54685.80 88888.00 2015-03-26 03:43:19.875 085 12524.52 188.43 54685.75 88888.00 2015-03-26 03:43:20.000 085 12524.55 188.45 54685.78 88888.00 2015-03-26 03:43:20.125 085 12524.60 188.45 54685.80 88888.00 2015-03-26 03:43:20.250 085 12524.55 188.45 54685.80 88888.00 2015-03-26 03:43:20.375 085 12524.60 188.47 54685.75 88888.00 2015-03-26 03:43:20.500 085 12524.60 188.43 54685.78 88888.00 2015-03-26 03:43:20.625 085 12524.55 188.43 54685.75 88888.00 2015-03-26 03:43:20.750 085 12524.60 188.43 54685.75 88888.00 2015-03-26 03:43:20.875 085 12524.62 188.47 54685.78 88888.00 2015-03-26 03:43:21.000 085 12524.70 188.47 54685.78 88888.00 2015-03-26 03:43:21.125 085 12524.73 188.47 54685.78 88888.00 2015-03-26 03:43:21.250 085 12524.73 188.43 54685.75 88888.00 2015-03-26 03:43:21.375 085 12524.73 188.40 54685.72 88888.00 2015-03-26 03:43:21.500 085 12524.70 188.40 54685.75 88888.00 2015-03-26 03:43:21.625 085 12524.70 188.47 54685.78 88888.00 2015-03-26 03:43:21.750 085 12524.73 188.50 54685.75 88888.00 2015-03-26 03:43:21.875 085 12524.73 188.47 54685.72 88888.00 2015-03-26 03:43:22.000 085 12524.73 188.45 54685.72 88888.00 2015-03-26 03:43:22.125 085 12524.77 188.45 54685.78 88888.00 2015-03-26 03:43:22.250 085 12524.75 188.43 54685.78 88888.00 2015-03-26 03:43:22.375 085 12524.65 188.43 54685.70 88888.00 2015-03-26 03:43:22.500 085 12524.58 188.43 54685.70 88888.00 2015-03-26 03:43:22.625 085 12524.60 188.47 54685.72 88888.00 2015-03-26 03:43:22.750 085 12524.65 188.47 54685.75 88888.00 2015-03-26 03:43:22.875 085 12524.67 188.50 54685.75 88888.00 2015-03-26 03:43:23.000 085 12524.70 188.50 54685.72 88888.00 2015-03-26 03:43:23.125 085 12524.67 188.47 54685.72 88888.00 2015-03-26 03:43:23.250 085 12524.70 188.47 54685.78 88888.00 2015-03-26 03:43:23.375 085 12524.73 188.47 54685.78 88888.00 2015-03-26 03:43:23.500 085 12524.62 188.45 54685.78 88888.00 2015-03-26 03:43:23.625 085 12524.58 188.47 54685.78 88888.00 2015-03-26 03:43:23.750 085 12524.55 188.50 54685.78 88888.00 2015-03-26 03:43:23.875 085 12524.60 188.53 54685.78 88888.00 2015-03-26 03:43:24.000 085 12524.65 188.55 54685.80 88888.00 2015-03-26 03:43:24.125 085 12524.62 188.50 54685.75 88888.00 2015-03-26 03:43:24.250 085 12524.58 188.47 54685.78 88888.00 2015-03-26 03:43:24.375 085 12524.55 188.47 54685.78 88888.00 2015-03-26 03:43:24.500 085 12524.50 188.53 54685.75 88888.00 2015-03-26 03:43:24.625 085 12524.55 188.50 54685.78 88888.00 2015-03-26 03:43:24.750 085 12524.55 188.50 54685.75 88888.00 2015-03-26 03:43:24.875 085 12524.55 188.50 54685.78 88888.00 2015-03-26 03:43:25.000 085 12524.62 188.53 54685.75 88888.00 2015-03-26 03:43:25.125 085 12524.62 188.53 54685.80 88888.00 2015-03-26 03:43:25.250 085 12524.62 188.50 54685.75 88888.00 2015-03-26 03:43:25.375 085 12524.60 188.50 54685.75 88888.00 2015-03-26 03:43:25.500 085 12524.65 188.53 54685.72 88888.00 2015-03-26 03:43:25.625 085 12524.67 188.53 54685.72 88888.00 2015-03-26 03:43:25.750 085 12524.65 188.50 54685.70 88888.00 2015-03-26 03:43:25.875 085 12524.70 188.53 54685.72 88888.00 2015-03-26 03:43:26.000 085 12524.75 188.55 54685.72 88888.00 2015-03-26 03:43:26.125 085 12524.70 188.55 54685.75 88888.00 2015-03-26 03:43:26.250 085 12524.62 188.50 54685.72 88888.00 2015-03-26 03:43:26.375 085 12524.58 188.53 54685.70 88888.00 2015-03-26 03:43:26.500 085 12524.67 188.55 54685.75 88888.00 2015-03-26 03:43:26.625 085 12524.65 188.53 54685.78 88888.00 2015-03-26 03:43:26.750 085 12524.60 188.55 54685.78 88888.00 2015-03-26 03:43:26.875 085 12524.55 188.57 54685.75 88888.00 2015-03-26 03:43:27.000 085 12524.60 188.53 54685.72 88888.00 2015-03-26 03:43:27.125 085 12524.67 188.53 54685.75 88888.00 2015-03-26 03:43:27.250 085 12524.70 188.50 54685.72 88888.00 2015-03-26 03:43:27.375 085 12524.70 188.55 54685.72 88888.00 2015-03-26 03:43:27.500 085 12524.73 188.55 54685.72 88888.00 2015-03-26 03:43:27.625 085 12524.80 188.53 54685.75 88888.00 2015-03-26 03:43:27.750 085 12524.80 188.53 54685.75 88888.00 2015-03-26 03:43:27.875 085 12524.75 188.53 54685.70 88888.00 2015-03-26 03:43:28.000 085 12524.75 188.50 54685.70 88888.00 2015-03-26 03:43:28.125 085 12524.75 188.53 54685.75 88888.00 2015-03-26 03:43:28.250 085 12524.73 188.55 54685.75 88888.00 2015-03-26 03:43:28.375 085 12524.70 188.57 54685.72 88888.00 2015-03-26 03:43:28.500 085 12524.65 188.53 54685.70 88888.00 2015-03-26 03:43:28.625 085 12524.62 188.55 54685.70 88888.00 2015-03-26 03:43:28.750 085 12524.70 188.57 54685.72 88888.00 2015-03-26 03:43:28.875 085 12524.75 188.55 54685.70 88888.00 2015-03-26 03:43:29.000 085 12524.75 188.55 54685.70 88888.00 2015-03-26 03:43:29.125 085 12524.75 188.57 54685.72 88888.00 2015-03-26 03:43:29.250 085 12524.70 188.53 54685.72 88888.00 2015-03-26 03:43:29.375 085 12524.70 188.55 54685.75 88888.00 2015-03-26 03:43:29.500 085 12524.70 188.57 54685.72 88888.00 2015-03-26 03:43:29.625 085 12524.77 188.57 54685.75 88888.00 2015-03-26 03:43:29.750 085 12524.80 188.55 54685.72 88888.00 2015-03-26 03:43:29.875 085 12524.75 188.55 54685.72 88888.00 2015-03-26 03:43:30.000 085 12524.77 188.60 54685.72 88888.00 2015-03-26 03:43:30.125 085 12524.77 188.60 54685.75 88888.00 2015-03-26 03:43:30.250 085 12524.75 188.55 54685.75 88888.00 2015-03-26 03:43:30.375 085 12524.75 188.57 54685.75 88888.00 2015-03-26 03:43:30.500 085 12524.73 188.57 54685.70 88888.00 2015-03-26 03:43:30.625 085 12524.73 188.60 54685.72 88888.00 2015-03-26 03:43:30.750 085 12524.67 188.60 54685.70 88888.00 2015-03-26 03:43:30.875 085 12524.65 188.57 54685.72 88888.00 2015-03-26 03:43:31.000 085 12524.65 188.57 54685.72 88888.00 2015-03-26 03:43:31.125 085 12524.67 188.60 54685.75 88888.00 2015-03-26 03:43:31.250 085 12524.70 188.55 54685.72 88888.00 2015-03-26 03:43:31.375 085 12524.77 188.57 54685.72 88888.00 2015-03-26 03:43:31.500 085 12524.80 188.57 54685.72 88888.00 2015-03-26 03:43:31.625 085 12524.77 188.60 54685.75 88888.00 2015-03-26 03:43:31.750 085 12524.73 188.57 54685.72 88888.00 2015-03-26 03:43:31.875 085 12524.77 188.57 54685.70 88888.00 2015-03-26 03:43:32.000 085 12524.77 188.57 54685.70 88888.00 2015-03-26 03:43:32.125 085 12524.73 188.57 54685.70 88888.00 2015-03-26 03:43:32.250 085 12524.73 188.57 54685.70 88888.00 2015-03-26 03:43:32.375 085 12524.77 188.60 54685.70 88888.00 2015-03-26 03:43:32.500 085 12524.73 188.62 54685.70 88888.00 2015-03-26 03:43:32.625 085 12524.67 188.60 54685.70 88888.00 2015-03-26 03:43:32.750 085 12524.70 188.60 54685.70 88888.00 2015-03-26 03:43:32.875 085 12524.73 188.60 54685.70 88888.00 2015-03-26 03:43:33.000 085 12524.77 188.57 54685.72 88888.00 2015-03-26 03:43:33.125 085 12524.80 188.60 54685.72 88888.00 2015-03-26 03:43:33.250 085 12524.75 188.62 54685.72 88888.00 2015-03-26 03:43:33.375 085 12524.75 188.62 54685.70 88888.00 2015-03-26 03:43:33.500 085 12524.67 188.55 54685.68 88888.00 2015-03-26 03:43:33.625 085 12524.65 188.55 54685.70 88888.00 2015-03-26 03:43:33.750 085 12524.73 188.62 54685.72 88888.00 2015-03-26 03:43:33.875 085 12524.77 188.62 54685.72 88888.00 2015-03-26 03:43:34.000 085 12524.77 188.57 54685.68 88888.00 2015-03-26 03:43:34.125 085 12524.70 188.60 54685.68 88888.00 2015-03-26 03:43:34.250 085 12524.60 188.60 54685.65 88888.00 2015-03-26 03:43:34.375 085 12524.67 188.68 54685.68 88888.00 2015-03-26 03:43:34.500 085 12524.70 188.70 54685.70 88888.00 2015-03-26 03:43:34.625 085 12524.65 188.65 54685.70 88888.00 2015-03-26 03:43:34.750 085 12524.62 188.60 54685.70 88888.00 2015-03-26 03:43:34.875 085 12524.67 188.62 54685.70 88888.00 2015-03-26 03:43:35.000 085 12524.73 188.65 54685.68 88888.00 2015-03-26 03:43:35.125 085 12524.73 188.65 54685.70 88888.00 2015-03-26 03:43:35.250 085 12524.67 188.62 54685.72 88888.00 2015-03-26 03:43:35.375 085 12524.73 188.65 54685.72 88888.00 2015-03-26 03:43:35.500 085 12524.73 188.68 54685.72 88888.00 2015-03-26 03:43:35.625 085 12524.75 188.62 54685.72 88888.00 2015-03-26 03:43:35.750 085 12524.73 188.62 54685.70 88888.00 2015-03-26 03:43:35.875 085 12524.73 188.65 54685.72 88888.00 2015-03-26 03:43:36.000 085 12524.77 188.62 54685.72 88888.00 2015-03-26 03:43:36.125 085 12524.75 188.65 54685.72 88888.00 2015-03-26 03:43:36.250 085 12524.70 188.62 54685.70 88888.00 2015-03-26 03:43:36.375 085 12524.75 188.65 54685.72 88888.00 2015-03-26 03:43:36.500 085 12524.70 188.68 54685.72 88888.00 2015-03-26 03:43:36.625 085 12524.67 188.65 54685.70 88888.00 2015-03-26 03:43:36.750 085 12524.67 188.62 54685.70 88888.00 2015-03-26 03:43:36.875 085 12524.70 188.68 54685.68 88888.00 2015-03-26 03:43:37.000 085 12524.75 188.68 54685.70 88888.00 2015-03-26 03:43:37.125 085 12524.73 188.68 54685.70 88888.00 2015-03-26 03:43:37.250 085 12524.77 188.62 54685.72 88888.00 2015-03-26 03:43:37.375 085 12524.85 188.62 54685.72 88888.00 2015-03-26 03:43:37.500 085 12524.80 188.62 54685.70 88888.00 2015-03-26 03:43:37.625 085 12524.80 188.65 54685.72 88888.00 2015-03-26 03:43:37.750 085 12524.80 188.65 54685.70 88888.00 2015-03-26 03:43:37.875 085 12524.75 188.65 54685.70 88888.00 2015-03-26 03:43:38.000 085 12524.75 188.65 54685.68 88888.00 2015-03-26 03:43:38.125 085 12524.77 188.65 54685.70 88888.00 2015-03-26 03:43:38.250 085 12524.67 188.65 54685.70 88888.00 2015-03-26 03:43:38.375 085 12524.75 188.68 54685.72 88888.00 2015-03-26 03:43:38.500 085 12524.73 188.70 54685.70 88888.00 2015-03-26 03:43:38.625 085 12524.65 188.72 54685.70 88888.00 2015-03-26 03:43:38.750 085 12524.65 188.70 54685.72 88888.00 2015-03-26 03:43:38.875 085 12524.70 188.70 54685.72 88888.00 2015-03-26 03:43:39.000 085 12524.62 188.68 54685.70 88888.00 2015-03-26 03:43:39.125 085 12524.65 188.68 54685.72 88888.00 2015-03-26 03:43:39.250 085 12524.67 188.65 54685.72 88888.00 2015-03-26 03:43:39.375 085 12524.70 188.68 54685.70 88888.00 2015-03-26 03:43:39.500 085 12524.70 188.68 54685.70 88888.00 2015-03-26 03:43:39.625 085 12524.70 188.68 54685.72 88888.00 2015-03-26 03:43:39.750 085 12524.70 188.68 54685.70 88888.00 2015-03-26 03:43:39.875 085 12524.75 188.68 54685.70 88888.00 2015-03-26 03:43:40.000 085 12524.77 188.72 54685.72 88888.00 2015-03-26 03:43:40.125 085 12524.73 188.70 54685.72 88888.00 2015-03-26 03:43:40.250 085 12524.67 188.70 54685.70 88888.00 2015-03-26 03:43:40.375 085 12524.75 188.72 54685.72 88888.00 2015-03-26 03:43:40.500 085 12524.73 188.72 54685.75 88888.00 2015-03-26 03:43:40.625 085 12524.65 188.70 54685.70 88888.00 2015-03-26 03:43:40.750 085 12524.67 188.70 54685.70 88888.00 2015-03-26 03:43:40.875 085 12524.62 188.72 54685.70 88888.00 2015-03-26 03:43:41.000 085 12524.65 188.72 54685.70 88888.00 2015-03-26 03:43:41.125 085 12524.67 188.75 54685.68 88888.00 2015-03-26 03:43:41.250 085 12524.62 188.70 54685.70 88888.00 2015-03-26 03:43:41.375 085 12524.70 188.70 54685.68 88888.00 2015-03-26 03:43:41.500 085 12524.75 188.72 54685.68 88888.00 2015-03-26 03:43:41.625 085 12524.70 188.75 54685.70 88888.00 2015-03-26 03:43:41.750 085 12524.60 188.72 54685.70 88888.00 2015-03-26 03:43:41.875 085 12524.62 188.68 54685.70 88888.00 2015-03-26 03:43:42.000 085 12524.73 188.72 54685.70 88888.00 2015-03-26 03:43:42.125 085 12524.75 188.72 54685.70 88888.00 2015-03-26 03:43:42.250 085 12524.73 188.72 54685.72 88888.00 2015-03-26 03:43:42.375 085 12524.73 188.75 54685.72 88888.00 2015-03-26 03:43:42.500 085 12524.75 188.72 54685.70 88888.00 2015-03-26 03:43:42.625 085 12524.75 188.72 54685.70 88888.00 2015-03-26 03:43:42.750 085 12524.70 188.75 54685.72 88888.00 2015-03-26 03:43:42.875 085 12524.67 188.75 54685.70 88888.00 2015-03-26 03:43:43.000 085 12524.73 188.75 54685.70 88888.00 2015-03-26 03:43:43.125 085 12524.70 188.75 54685.70 88888.00 2015-03-26 03:43:43.250 085 12524.62 188.72 54685.72 88888.00 2015-03-26 03:43:43.375 085 12524.70 188.75 54685.72 88888.00 2015-03-26 03:43:43.500 085 12524.60 188.75 54685.72 88888.00 2015-03-26 03:43:43.625 085 12524.65 188.75 54685.70 88888.00 2015-03-26 03:43:43.750 085 12524.73 188.78 54685.72 88888.00 2015-03-26 03:43:43.875 085 12524.73 188.78 54685.72 88888.00 2015-03-26 03:43:44.000 085 12524.67 188.78 54685.75 88888.00 2015-03-26 03:43:44.125 085 12524.62 188.72 54685.78 88888.00 2015-03-26 03:43:44.250 085 12524.65 188.72 54685.78 88888.00 2015-03-26 03:43:44.375 085 12524.70 188.78 54685.78 88888.00 2015-03-26 03:43:44.500 085 12524.65 188.78 54685.75 88888.00 2015-03-26 03:43:44.625 085 12524.62 188.78 54685.75 88888.00 2015-03-26 03:43:44.750 085 12524.65 188.75 54685.75 88888.00 2015-03-26 03:43:44.875 085 12524.73 188.78 54685.75 88888.00 2015-03-26 03:43:45.000 085 12524.77 188.78 54685.72 88888.00 2015-03-26 03:43:45.125 085 12524.77 188.75 54685.72 88888.00 2015-03-26 03:43:45.250 085 12524.85 188.75 54685.78 88888.00 2015-03-26 03:43:45.375 085 12524.85 188.78 54685.75 88888.00 2015-03-26 03:43:45.500 085 12524.75 188.80 54685.75 88888.00 2015-03-26 03:43:45.625 085 12524.73 188.80 54685.75 88888.00 2015-03-26 03:43:45.750 085 12524.80 188.78 54685.75 88888.00 2015-03-26 03:43:45.875 085 12524.83 188.80 54685.75 88888.00 2015-03-26 03:43:46.000 085 12524.77 188.80 54685.75 88888.00 2015-03-26 03:43:46.125 085 12524.75 188.80 54685.75 88888.00 2015-03-26 03:43:46.250 085 12524.73 188.75 54685.80 88888.00 2015-03-26 03:43:46.375 085 12524.70 188.78 54685.75 88888.00 2015-03-26 03:43:46.500 085 12524.73 188.78 54685.72 88888.00 2015-03-26 03:43:46.625 085 12524.75 188.78 54685.75 88888.00 2015-03-26 03:43:46.750 085 12524.75 188.80 54685.75 88888.00 2015-03-26 03:43:46.875 085 12524.70 188.80 54685.78 88888.00 2015-03-26 03:43:47.000 085 12524.70 188.75 54685.78 88888.00 2015-03-26 03:43:47.125 085 12524.70 188.75 54685.75 88888.00 2015-03-26 03:43:47.250 085 12524.60 188.75 54685.75 88888.00 2015-03-26 03:43:47.375 085 12524.62 188.80 54685.75 88888.00 2015-03-26 03:43:47.500 085 12524.60 188.75 54685.75 88888.00 2015-03-26 03:43:47.625 085 12524.60 188.78 54685.75 88888.00 2015-03-26 03:43:47.750 085 12524.60 188.78 54685.75 88888.00 2015-03-26 03:43:47.875 085 12524.65 188.80 54685.78 88888.00 2015-03-26 03:43:48.000 085 12524.75 188.78 54685.78 88888.00 2015-03-26 03:43:48.125 085 12524.73 188.78 54685.75 88888.00 2015-03-26 03:43:48.250 085 12524.62 188.78 54685.78 88888.00 2015-03-26 03:43:48.375 085 12524.58 188.75 54685.75 88888.00 2015-03-26 03:43:48.500 085 12524.58 188.75 54685.75 88888.00 2015-03-26 03:43:48.625 085 12524.55 188.75 54685.72 88888.00 2015-03-26 03:43:48.750 085 12524.60 188.78 54685.72 88888.00 2015-03-26 03:43:48.875 085 12524.65 188.78 54685.75 88888.00 2015-03-26 03:43:49.000 085 12524.65 188.78 54685.78 88888.00 2015-03-26 03:43:49.125 085 12524.60 188.78 54685.78 88888.00 2015-03-26 03:43:49.250 085 12524.55 188.75 54685.78 88888.00 2015-03-26 03:43:49.375 085 12524.60 188.80 54685.78 88888.00 2015-03-26 03:43:49.500 085 12524.58 188.80 54685.80 88888.00 2015-03-26 03:43:49.625 085 12524.58 188.80 54685.78 88888.00 2015-03-26 03:43:49.750 085 12524.58 188.80 54685.80 88888.00 2015-03-26 03:43:49.875 085 12524.58 188.80 54685.80 88888.00 2015-03-26 03:43:50.000 085 12524.65 188.80 54685.80 88888.00 2015-03-26 03:43:50.125 085 12524.60 188.80 54685.78 88888.00 2015-03-26 03:43:50.250 085 12524.58 188.80 54685.78 88888.00 2015-03-26 03:43:50.375 085 12524.60 188.78 54685.80 88888.00 2015-03-26 03:43:50.500 085 12524.67 188.78 54685.78 88888.00 2015-03-26 03:43:50.625 085 12524.70 188.78 54685.80 88888.00 2015-03-26 03:43:50.750 085 12524.67 188.78 54685.78 88888.00 2015-03-26 03:43:50.875 085 12524.65 188.78 54685.82 88888.00 2015-03-26 03:43:51.000 085 12524.65 188.78 54685.82 88888.00 2015-03-26 03:43:51.125 085 12524.55 188.80 54685.82 88888.00 2015-03-26 03:43:51.250 085 12524.52 188.78 54685.82 88888.00 2015-03-26 03:43:51.375 085 12524.60 188.80 54685.80 88888.00 2015-03-26 03:43:51.500 085 12524.62 188.78 54685.80 88888.00 2015-03-26 03:43:51.625 085 12524.62 188.78 54685.80 88888.00 2015-03-26 03:43:51.750 085 12524.58 188.78 54685.82 88888.00 2015-03-26 03:43:51.875 085 12524.55 188.78 54685.80 88888.00 2015-03-26 03:43:52.000 085 12524.52 188.75 54685.82 88888.00 2015-03-26 03:43:52.125 085 12524.50 188.75 54685.82 88888.00 2015-03-26 03:43:52.250 085 12524.50 188.75 54685.85 88888.00 2015-03-26 03:43:52.375 085 12524.55 188.80 54685.88 88888.00 2015-03-26 03:43:52.500 085 12524.50 188.78 54685.85 88888.00 2015-03-26 03:43:52.625 085 12524.48 188.78 54685.85 88888.00 2015-03-26 03:43:52.750 085 12524.55 188.78 54685.85 88888.00 2015-03-26 03:43:52.875 085 12524.58 188.78 54685.88 88888.00 2015-03-26 03:43:53.000 085 12524.50 188.78 54685.85 88888.00 2015-03-26 03:43:53.125 085 12524.52 188.80 54685.88 88888.00 2015-03-26 03:43:53.250 085 12524.50 188.80 54685.88 88888.00 2015-03-26 03:43:53.375 085 12524.60 188.78 54685.88 88888.00 2015-03-26 03:43:53.500 085 12524.55 188.75 54685.85 88888.00 2015-03-26 03:43:53.625 085 12524.52 188.75 54685.85 88888.00 2015-03-26 03:43:53.750 085 12524.55 188.75 54685.88 88888.00 2015-03-26 03:43:53.875 085 12524.58 188.75 54685.88 88888.00 2015-03-26 03:43:54.000 085 12524.50 188.75 54685.85 88888.00 2015-03-26 03:43:54.125 085 12524.55 188.75 54685.90 88888.00 2015-03-26 03:43:54.250 085 12524.60 188.75 54685.93 88888.00 2015-03-26 03:43:54.375 085 12524.60 188.78 54685.90 88888.00 2015-03-26 03:43:54.500 085 12524.60 188.78 54685.88 88888.00 2015-03-26 03:43:54.625 085 12524.60 188.80 54685.90 88888.00 2015-03-26 03:43:54.750 085 12524.52 188.78 54685.85 88888.00 2015-03-26 03:43:54.875 085 12524.48 188.75 54685.85 88888.00 2015-03-26 03:43:55.000 085 12524.55 188.78 54685.85 88888.00 2015-03-26 03:43:55.125 085 12524.58 188.78 54685.90 88888.00 2015-03-26 03:43:55.250 085 12524.50 188.75 54685.90 88888.00 2015-03-26 03:43:55.375 085 12524.58 188.72 54685.88 88888.00 2015-03-26 03:43:55.500 085 12524.55 188.70 54685.88 88888.00 2015-03-26 03:43:55.625 085 12524.50 188.72 54685.85 88888.00 2015-03-26 03:43:55.750 085 12524.52 188.75 54685.85 88888.00 2015-03-26 03:43:55.875 085 12524.52 188.72 54685.88 88888.00 2015-03-26 03:43:56.000 085 12524.55 188.72 54685.88 88888.00 2015-03-26 03:43:56.125 085 12524.58 188.75 54685.90 88888.00 2015-03-26 03:43:56.250 085 12524.58 188.75 54685.90 88888.00 2015-03-26 03:43:56.375 085 12524.58 188.75 54685.93 88888.00 2015-03-26 03:43:56.500 085 12524.58 188.75 54685.90 88888.00 2015-03-26 03:43:56.625 085 12524.58 188.75 54685.90 88888.00 2015-03-26 03:43:56.750 085 12524.55 188.72 54685.93 88888.00 2015-03-26 03:43:56.875 085 12524.55 188.72 54685.90 88888.00 2015-03-26 03:43:57.000 085 12524.52 188.70 54685.88 88888.00 2015-03-26 03:43:57.125 085 12524.52 188.75 54685.93 88888.00 2015-03-26 03:43:57.250 085 12524.52 188.75 54685.93 88888.00 2015-03-26 03:43:57.375 085 12524.45 188.78 54685.97 88888.00 2015-03-26 03:43:57.500 085 12524.35 188.75 54685.95 88888.00 2015-03-26 03:43:57.625 085 12524.38 188.72 54685.97 88888.00 2015-03-26 03:43:57.750 085 12524.42 188.72 54685.97 88888.00 2015-03-26 03:43:57.875 085 12524.42 188.70 54685.95 88888.00 2015-03-26 03:43:58.000 085 12524.40 188.68 54685.93 88888.00 2015-03-26 03:43:58.125 085 12524.42 188.70 54685.95 88888.00 2015-03-26 03:43:58.250 085 12524.42 188.70 54685.95 88888.00 2015-03-26 03:43:58.375 085 12524.38 188.72 54685.95 88888.00 2015-03-26 03:43:58.500 085 12524.33 188.70 54685.90 88888.00 2015-03-26 03:43:58.625 085 12524.35 188.72 54685.97 88888.00 2015-03-26 03:43:58.750 085 12524.38 188.72 54685.97 88888.00 2015-03-26 03:43:58.875 085 12524.38 188.72 54685.97 88888.00 2015-03-26 03:43:59.000 085 12524.30 188.72 54685.95 88888.00 2015-03-26 03:43:59.125 085 12524.33 188.72 54685.97 88888.00 2015-03-26 03:43:59.250 085 12524.42 188.72 54685.97 88888.00 2015-03-26 03:43:59.375 085 12524.40 188.70 54685.97 88888.00 2015-03-26 03:43:59.500 085 12524.33 188.65 54685.95 88888.00 2015-03-26 03:43:59.625 085 12524.35 188.62 54685.95 88888.00 2015-03-26 03:43:59.750 085 12524.42 188.68 54685.95 88888.00 2015-03-26 03:43:59.875 085 12524.42 188.68 54685.95 88888.00 2015-03-26 03:44:00.000 085 12524.40 188.68 54685.93 88888.00 2015-03-26 03:44:00.125 085 12524.45 188.65 54685.95 88888.00 2015-03-26 03:44:00.250 085 12524.42 188.65 54686.00 88888.00 2015-03-26 03:44:00.375 085 12524.40 188.62 54685.97 88888.00 2015-03-26 03:44:00.500 085 12524.38 188.65 54685.97 88888.00 2015-03-26 03:44:00.625 085 12524.42 188.70 54686.00 88888.00 2015-03-26 03:44:00.750 085 12524.38 188.65 54685.97 88888.00 2015-03-26 03:44:00.875 085 12524.38 188.65 54685.97 88888.00 2015-03-26 03:44:01.000 085 12524.42 188.68 54685.97 88888.00 2015-03-26 03:44:01.125 085 12524.45 188.68 54686.00 88888.00 2015-03-26 03:44:01.250 085 12524.42 188.65 54685.95 88888.00 2015-03-26 03:44:01.375 085 12524.40 188.68 54685.97 88888.00 2015-03-26 03:44:01.500 085 12524.42 188.70 54685.97 88888.00 2015-03-26 03:44:01.625 085 12524.45 188.68 54686.03 88888.00 2015-03-26 03:44:01.750 085 12524.40 188.68 54686.03 88888.00 2015-03-26 03:44:01.875 085 12524.45 188.68 54686.00 88888.00 2015-03-26 03:44:02.000 085 12524.45 188.65 54685.97 88888.00 2015-03-26 03:44:02.125 085 12524.40 188.65 54686.03 88888.00 2015-03-26 03:44:02.250 085 12524.38 188.68 54686.03 88888.00 2015-03-26 03:44:02.375 085 12524.45 188.68 54686.00 88888.00 2015-03-26 03:44:02.500 085 12524.45 188.68 54685.97 88888.00 2015-03-26 03:44:02.625 085 12524.42 188.68 54685.97 88888.00 2015-03-26 03:44:02.750 085 12524.40 188.68 54686.00 88888.00 2015-03-26 03:44:02.875 085 12524.35 188.70 54686.00 88888.00 2015-03-26 03:44:03.000 085 12524.33 188.70 54686.00 88888.00 2015-03-26 03:44:03.125 085 12524.33 188.68 54686.00 88888.00 2015-03-26 03:44:03.250 085 12524.38 188.65 54686.00 88888.00 2015-03-26 03:44:03.375 085 12524.40 188.68 54686.03 88888.00 2015-03-26 03:44:03.500 085 12524.38 188.68 54686.00 88888.00 2015-03-26 03:44:03.625 085 12524.33 188.65 54685.97 88888.00 2015-03-26 03:44:03.750 085 12524.30 188.65 54685.97 88888.00 2015-03-26 03:44:03.875 085 12524.25 188.65 54686.03 88888.00 2015-03-26 03:44:04.000 085 12524.27 188.65 54686.00 88888.00 2015-03-26 03:44:04.125 085 12524.35 188.68 54686.00 88888.00 2015-03-26 03:44:04.250 085 12524.30 188.65 54686.03 88888.00 2015-03-26 03:44:04.375 085 12524.33 188.68 54686.05 88888.00 2015-03-26 03:44:04.500 085 12524.25 188.68 54686.05 88888.00 2015-03-26 03:44:04.625 085 12524.30 188.68 54686.05 88888.00 2015-03-26 03:44:04.750 085 12524.27 188.62 54686.03 88888.00 2015-03-26 03:44:04.875 085 12524.27 188.65 54686.03 88888.00 2015-03-26 03:44:05.000 085 12524.33 188.65 54686.03 88888.00 2015-03-26 03:44:05.125 085 12524.35 188.65 54686.05 88888.00 2015-03-26 03:44:05.250 085 12524.33 188.65 54686.07 88888.00 2015-03-26 03:44:05.375 085 12524.30 188.65 54686.07 88888.00 2015-03-26 03:44:05.500 085 12524.27 188.65 54686.05 88888.00 2015-03-26 03:44:05.625 085 12524.23 188.65 54686.05 88888.00 2015-03-26 03:44:05.750 085 12524.25 188.65 54686.05 88888.00 2015-03-26 03:44:05.875 085 12524.30 188.68 54686.05 88888.00 2015-03-26 03:44:06.000 085 12524.30 188.68 54686.05 88888.00 2015-03-26 03:44:06.125 085 12524.25 188.65 54686.05 88888.00 2015-03-26 03:44:06.250 085 12524.20 188.62 54686.03 88888.00 2015-03-26 03:44:06.375 085 12524.17 188.65 54686.03 88888.00 2015-03-26 03:44:06.500 085 12524.12 188.65 54686.05 88888.00 2015-03-26 03:44:06.625 085 12524.12 188.65 54686.05 88888.00 2015-03-26 03:44:06.750 085 12524.17 188.65 54686.03 88888.00 2015-03-26 03:44:06.875 085 12524.25 188.68 54686.03 88888.00 2015-03-26 03:44:07.000 085 12524.33 188.68 54686.03 88888.00 2015-03-26 03:44:07.125 085 12524.33 188.70 54686.05 88888.00 2015-03-26 03:44:07.250 085 12524.27 188.70 54686.07 88888.00 2015-03-26 03:44:07.375 085 12524.27 188.72 54686.10 88888.00 2015-03-26 03:44:07.500 085 12524.27 188.70 54686.10 88888.00 2015-03-26 03:44:07.625 085 12524.25 188.70 54686.05 88888.00 2015-03-26 03:44:07.750 085 12524.17 188.62 54686.05 88888.00 2015-03-26 03:44:07.875 085 12524.15 188.62 54686.03 88888.00 2015-03-26 03:44:08.000 085 12524.25 188.65 54686.05 88888.00 2015-03-26 03:44:08.125 085 12524.30 188.68 54686.07 88888.00 2015-03-26 03:44:08.250 085 12524.25 188.62 54686.07 88888.00 2015-03-26 03:44:08.375 085 12524.23 188.65 54686.07 88888.00 2015-03-26 03:44:08.500 085 12524.17 188.68 54686.10 88888.00 2015-03-26 03:44:08.625 085 12524.17 188.68 54686.10 88888.00 2015-03-26 03:44:08.750 085 12524.17 188.68 54686.07 88888.00 2015-03-26 03:44:08.875 085 12524.15 188.65 54686.07 88888.00 2015-03-26 03:44:09.000 085 12524.15 188.65 54686.10 88888.00 2015-03-26 03:44:09.125 085 12524.23 188.65 54686.10 88888.00 2015-03-26 03:44:09.250 085 12524.20 188.65 54686.12 88888.00 2015-03-26 03:44:09.375 085 12524.12 188.65 54686.10 88888.00 2015-03-26 03:44:09.500 085 12524.17 188.68 54686.10 88888.00 2015-03-26 03:44:09.625 085 12524.27 188.70 54686.12 88888.00 2015-03-26 03:44:09.750 085 12524.20 188.68 54686.12 88888.00 2015-03-26 03:44:09.875 085 12524.20 188.68 54686.15 88888.00 2015-03-26 03:44:10.000 085 12524.23 188.68 54686.15 88888.00 2015-03-26 03:44:10.125 085 12524.20 188.68 54686.15 88888.00 2015-03-26 03:44:10.250 085 12524.20 188.65 54686.12 88888.00 2015-03-26 03:44:10.375 085 12524.23 188.65 54686.12 88888.00 2015-03-26 03:44:10.500 085 12524.25 188.65 54686.12 88888.00 2015-03-26 03:44:10.625 085 12524.23 188.65 54686.12 88888.00 2015-03-26 03:44:10.750 085 12524.12 188.65 54686.10 88888.00 2015-03-26 03:44:10.875 085 12524.10 188.68 54686.10 88888.00 2015-03-26 03:44:11.000 085 12524.17 188.70 54686.12 88888.00 2015-03-26 03:44:11.125 085 12524.10 188.70 54686.12 88888.00 2015-03-26 03:44:11.250 085 12524.02 188.68 54686.10 88888.00 2015-03-26 03:44:11.375 085 12524.02 188.65 54686.12 88888.00 2015-03-26 03:44:11.500 085 12524.08 188.68 54686.15 88888.00 2015-03-26 03:44:11.625 085 12524.10 188.62 54686.12 88888.00 2015-03-26 03:44:11.750 085 12524.15 188.62 54686.18 88888.00 2015-03-26 03:44:11.875 085 12524.23 188.65 54686.12 88888.00 2015-03-26 03:44:12.000 085 12524.20 188.62 54686.10 88888.00 2015-03-26 03:44:12.125 085 12524.17 188.65 54686.12 88888.00 2015-03-26 03:44:12.250 085 12524.08 188.65 54686.15 88888.00 2015-03-26 03:44:12.375 085 12524.12 188.68 54686.12 88888.00 2015-03-26 03:44:12.500 085 12524.15 188.65 54686.15 88888.00 2015-03-26 03:44:12.625 085 12524.10 188.62 54686.12 88888.00 2015-03-26 03:44:12.750 085 12524.05 188.65 54686.12 88888.00 2015-03-26 03:44:12.875 085 12524.05 188.65 54686.15 88888.00 2015-03-26 03:44:13.000 085 12524.08 188.65 54686.12 88888.00 2015-03-26 03:44:13.125 085 12524.08 188.65 54686.12 88888.00 2015-03-26 03:44:13.250 085 12524.02 188.65 54686.15 88888.00 2015-03-26 03:44:13.375 085 12524.02 188.65 54686.15 88888.00 2015-03-26 03:44:13.500 085 12524.08 188.65 54686.18 88888.00 2015-03-26 03:44:13.625 085 12524.08 188.62 54686.18 88888.00 2015-03-26 03:44:13.750 085 12524.05 188.65 54686.15 88888.00 2015-03-26 03:44:13.875 085 12524.02 188.65 54686.18 88888.00 2015-03-26 03:44:14.000 085 12524.02 188.68 54686.18 88888.00 2015-03-26 03:44:14.125 085 12524.10 188.68 54686.20 88888.00 2015-03-26 03:44:14.250 085 12524.12 188.65 54686.15 88888.00 2015-03-26 03:44:14.375 085 12524.17 188.68 54686.15 88888.00 2015-03-26 03:44:14.500 085 12524.12 188.68 54686.15 88888.00 2015-03-26 03:44:14.625 085 12524.05 188.68 54686.15 88888.00 2015-03-26 03:44:14.750 085 12524.08 188.70 54686.15 88888.00 2015-03-26 03:44:14.875 085 12524.10 188.72 54686.12 88888.00 2015-03-26 03:44:15.000 085 12524.10 188.70 54686.12 88888.00 2015-03-26 03:44:15.125 085 12524.08 188.70 54686.15 88888.00 2015-03-26 03:44:15.250 085 12524.00 188.70 54686.15 88888.00 2015-03-26 03:44:15.375 085 12523.95 188.70 54686.15 88888.00 2015-03-26 03:44:15.500 085 12523.95 188.70 54686.15 88888.00 2015-03-26 03:44:15.625 085 12524.05 188.70 54686.15 88888.00 2015-03-26 03:44:15.750 085 12524.08 188.68 54686.15 88888.00 2015-03-26 03:44:15.875 085 12524.08 188.70 54686.15 88888.00 2015-03-26 03:44:16.000 085 12524.08 188.70 54686.12 88888.00 2015-03-26 03:44:16.125 085 12524.05 188.70 54686.18 88888.00 2015-03-26 03:44:16.250 085 12524.08 188.62 54686.18 88888.00 2015-03-26 03:44:16.375 085 12524.12 188.65 54686.18 88888.00 2015-03-26 03:44:16.500 085 12524.08 188.65 54686.18 88888.00 2015-03-26 03:44:16.625 085 12524.00 188.68 54686.18 88888.00 2015-03-26 03:44:16.750 085 12524.00 188.65 54686.20 88888.00 2015-03-26 03:44:16.875 085 12524.02 188.70 54686.20 88888.00 2015-03-26 03:44:17.000 085 12524.08 188.68 54686.20 88888.00 2015-03-26 03:44:17.125 085 12524.05 188.70 54686.20 88888.00 2015-03-26 03:44:17.250 085 12524.05 188.68 54686.20 88888.00 2015-03-26 03:44:17.375 085 12524.02 188.72 54686.20 88888.00 2015-03-26 03:44:17.500 085 12524.02 188.70 54686.18 88888.00 2015-03-26 03:44:17.625 085 12524.08 188.68 54686.15 88888.00 2015-03-26 03:44:17.750 085 12524.10 188.70 54686.18 88888.00 2015-03-26 03:44:17.875 085 12524.08 188.72 54686.20 88888.00 2015-03-26 03:44:18.000 085 12524.00 188.70 54686.20 88888.00 2015-03-26 03:44:18.125 085 12523.95 188.70 54686.18 88888.00 2015-03-26 03:44:18.250 085 12523.98 188.70 54686.18 88888.00 2015-03-26 03:44:18.375 085 12524.02 188.70 54686.20 88888.00 2015-03-26 03:44:18.500 085 12524.05 188.70 54686.20 88888.00 2015-03-26 03:44:18.625 085 12523.98 188.70 54686.20 88888.00 2015-03-26 03:44:18.750 085 12523.95 188.70 54686.15 88888.00 2015-03-26 03:44:18.875 085 12523.92 188.70 54686.15 88888.00 2015-03-26 03:44:19.000 085 12523.95 188.72 54686.18 88888.00 2015-03-26 03:44:19.125 085 12523.95 188.72 54686.18 88888.00 2015-03-26 03:44:19.250 085 12523.98 188.72 54686.18 88888.00 2015-03-26 03:44:19.375 085 12524.02 188.72 54686.18 88888.00 2015-03-26 03:44:19.500 085 12524.00 188.72 54686.15 88888.00 2015-03-26 03:44:19.625 085 12523.98 188.72 54686.15 88888.00 2015-03-26 03:44:19.750 085 12523.98 188.72 54686.18 88888.00 2015-03-26 03:44:19.875 085 12524.02 188.70 54686.18 88888.00 2015-03-26 03:44:20.000 085 12524.00 188.70 54686.20 88888.00 2015-03-26 03:44:20.125 085 12523.98 188.70 54686.22 88888.00 2015-03-26 03:44:20.250 085 12523.95 188.70 54686.22 88888.00 2015-03-26 03:44:20.375 085 12523.98 188.72 54686.25 88888.00 2015-03-26 03:44:20.500 085 12523.98 188.70 54686.22 88888.00 2015-03-26 03:44:20.625 085 12523.95 188.70 54686.25 88888.00 2015-03-26 03:44:20.750 085 12523.98 188.72 54686.22 88888.00 2015-03-26 03:44:20.875 085 12523.95 188.70 54686.22 88888.00 2015-03-26 03:44:21.000 085 12524.00 188.72 54686.20 88888.00 2015-03-26 03:44:21.125 085 12524.00 188.72 54686.20 88888.00 2015-03-26 03:44:21.250 085 12523.98 188.70 54686.20 88888.00 2015-03-26 03:44:21.375 085 12523.92 188.72 54686.20 88888.00 2015-03-26 03:44:21.500 085 12523.92 188.70 54686.20 88888.00 2015-03-26 03:44:21.625 085 12523.92 188.70 54686.20 88888.00 2015-03-26 03:44:21.750 085 12523.95 188.70 54686.20 88888.00 2015-03-26 03:44:21.875 085 12523.95 188.72 54686.22 88888.00 2015-03-26 03:44:22.000 085 12523.95 188.72 54686.20 88888.00 2015-03-26 03:44:22.125 085 12523.95 188.68 54686.20 88888.00 2015-03-26 03:44:22.250 085 12523.90 188.62 54686.20 88888.00 2015-03-26 03:44:22.375 085 12524.00 188.65 54686.20 88888.00 2015-03-26 03:44:22.500 085 12524.00 188.68 54686.20 88888.00 2015-03-26 03:44:22.625 085 12523.98 188.70 54686.22 88888.00 2015-03-26 03:44:22.750 085 12523.92 188.70 54686.20 88888.00 2015-03-26 03:44:22.875 085 12523.95 188.68 54686.25 88888.00 2015-03-26 03:44:23.000 085 12523.95 188.68 54686.22 88888.00 2015-03-26 03:44:23.125 085 12524.00 188.68 54686.20 88888.00 2015-03-26 03:44:23.250 085 12523.95 188.68 54686.22 88888.00 2015-03-26 03:44:23.375 085 12523.98 188.72 54686.22 88888.00 2015-03-26 03:44:23.500 085 12523.95 188.70 54686.20 88888.00 2015-03-26 03:44:23.625 085 12523.92 188.68 54686.18 88888.00 2015-03-26 03:44:23.750 085 12523.85 188.70 54686.20 88888.00 2015-03-26 03:44:23.875 085 12523.88 188.70 54686.20 88888.00 2015-03-26 03:44:24.000 085 12523.92 188.70 54686.18 88888.00 2015-03-26 03:44:24.125 085 12523.98 188.72 54686.20 88888.00 2015-03-26 03:44:24.250 085 12523.95 188.68 54686.25 88888.00 2015-03-26 03:44:24.375 085 12523.92 188.70 54686.22 88888.00 2015-03-26 03:44:24.500 085 12523.90 188.70 54686.25 88888.00 2015-03-26 03:44:24.625 085 12523.92 188.68 54686.22 88888.00 2015-03-26 03:44:24.750 085 12523.88 188.62 54686.20 88888.00 2015-03-26 03:44:24.875 085 12523.77 188.68 54686.25 88888.00 2015-03-26 03:44:25.000 085 12523.77 188.72 54686.22 88888.00 2015-03-26 03:44:25.125 085 12523.83 188.68 54686.20 88888.00 2015-03-26 03:44:25.250 085 12523.88 188.65 54686.25 88888.00 2015-03-26 03:44:25.375 085 12523.92 188.68 54686.22 88888.00 2015-03-26 03:44:25.500 085 12523.85 188.68 54686.22 88888.00 2015-03-26 03:44:25.625 085 12523.90 188.68 54686.22 88888.00 2015-03-26 03:44:25.750 085 12523.92 188.65 54686.22 88888.00 2015-03-26 03:44:25.875 085 12523.85 188.65 54686.22 88888.00 2015-03-26 03:44:26.000 085 12523.77 188.62 54686.20 88888.00 2015-03-26 03:44:26.125 085 12523.80 188.65 54686.25 88888.00 2015-03-26 03:44:26.250 085 12523.80 188.65 54686.25 88888.00 2015-03-26 03:44:26.375 085 12523.83 188.65 54686.25 88888.00 2015-03-26 03:44:26.500 085 12523.85 188.65 54686.22 88888.00 2015-03-26 03:44:26.625 085 12523.85 188.65 54686.22 88888.00 2015-03-26 03:44:26.750 085 12523.88 188.68 54686.25 88888.00 2015-03-26 03:44:26.875 085 12523.83 188.65 54686.28 88888.00 2015-03-26 03:44:27.000 085 12523.83 188.62 54686.25 88888.00 2015-03-26 03:44:27.125 085 12523.83 188.65 54686.25 88888.00 2015-03-26 03:44:27.250 085 12523.80 188.65 54686.28 88888.00 2015-03-26 03:44:27.375 085 12523.75 188.65 54686.28 88888.00 2015-03-26 03:44:27.500 085 12523.83 188.68 54686.28 88888.00 2015-03-26 03:44:27.625 085 12523.85 188.68 54686.28 88888.00 2015-03-26 03:44:27.750 085 12523.75 188.70 54686.25 88888.00 2015-03-26 03:44:27.875 085 12523.65 188.68 54686.28 88888.00 2015-03-26 03:44:28.000 085 12523.65 188.65 54686.25 88888.00 2015-03-26 03:44:28.125 085 12523.73 188.68 54686.30 88888.00 2015-03-26 03:44:28.250 085 12523.65 188.65 54686.30 88888.00 2015-03-26 03:44:28.375 085 12523.65 188.68 54686.30 88888.00 2015-03-26 03:44:28.500 085 12523.73 188.68 54686.30 88888.00 2015-03-26 03:44:28.625 085 12523.75 188.68 54686.28 88888.00 2015-03-26 03:44:28.750 085 12523.77 188.68 54686.28 88888.00 2015-03-26 03:44:28.875 085 12523.77 188.65 54686.30 88888.00 2015-03-26 03:44:29.000 085 12523.80 188.65 54686.30 88888.00 2015-03-26 03:44:29.125 085 12523.75 188.62 54686.30 88888.00 2015-03-26 03:44:29.250 085 12523.65 188.60 54686.28 88888.00 2015-03-26 03:44:29.375 085 12523.60 188.60 54686.25 88888.00 2015-03-26 03:44:29.500 085 12523.62 188.62 54686.28 88888.00 2015-03-26 03:44:29.625 085 12523.62 188.62 54686.30 88888.00 2015-03-26 03:44:29.750 085 12523.62 188.65 54686.28 88888.00 2015-03-26 03:44:29.875 085 12523.62 188.62 54686.25 88888.00 2015-03-26 03:44:30.000 085 12523.65 188.62 54686.28 88888.00 2015-03-26 03:44:30.125 085 12523.67 188.65 54686.30 88888.00 2015-03-26 03:44:30.250 085 12523.58 188.62 54686.30 88888.00 2015-03-26 03:44:30.375 085 12523.55 188.65 54686.32 88888.00 2015-03-26 03:44:30.500 085 12523.60 188.65 54686.30 88888.00 2015-03-26 03:44:30.625 085 12523.62 188.60 54686.28 88888.00 2015-03-26 03:44:30.750 085 12523.58 188.60 54686.28 88888.00 2015-03-26 03:44:30.875 085 12523.60 188.60 54686.28 88888.00 2015-03-26 03:44:31.000 085 12523.52 188.60 54686.28 88888.00 2015-03-26 03:44:31.125 085 12523.55 188.62 54686.30 88888.00 2015-03-26 03:44:31.250 085 12523.55 188.62 54686.30 88888.00 2015-03-26 03:44:31.375 085 12523.55 188.65 54686.30 88888.00 2015-03-26 03:44:31.500 085 12523.55 188.65 54686.30 88888.00 2015-03-26 03:44:31.625 085 12523.52 188.65 54686.30 88888.00 2015-03-26 03:44:31.750 085 12523.52 188.62 54686.30 88888.00 2015-03-26 03:44:31.875 085 12523.58 188.62 54686.30 88888.00 2015-03-26 03:44:32.000 085 12523.58 188.60 54686.30 88888.00 2015-03-26 03:44:32.125 085 12523.50 188.65 54686.30 88888.00 2015-03-26 03:44:32.250 085 12523.50 188.62 54686.35 88888.00 2015-03-26 03:44:32.375 085 12523.58 188.65 54686.35 88888.00 2015-03-26 03:44:32.500 085 12523.55 188.62 54686.35 88888.00 2015-03-26 03:44:32.625 085 12523.50 188.60 54686.32 88888.00 2015-03-26 03:44:32.750 085 12523.50 188.60 54686.38 88888.00 2015-03-26 03:44:32.875 085 12523.58 188.57 54686.35 88888.00 2015-03-26 03:44:33.000 085 12523.48 188.60 54686.35 88888.00 2015-03-26 03:44:33.125 085 12523.42 188.60 54686.32 88888.00 2015-03-26 03:44:33.250 085 12523.48 188.60 54686.35 88888.00 2015-03-26 03:44:33.375 085 12523.58 188.62 54686.38 88888.00 2015-03-26 03:44:33.500 085 12523.60 188.62 54686.35 88888.00 2015-03-26 03:44:33.625 085 12523.60 188.62 54686.32 88888.00 2015-03-26 03:44:33.750 085 12523.62 188.60 54686.32 88888.00 2015-03-26 03:44:33.875 085 12523.55 188.55 54686.32 88888.00 2015-03-26 03:44:34.000 085 12523.50 188.57 54686.32 88888.00 2015-03-26 03:44:34.125 085 12523.50 188.57 54686.32 88888.00 2015-03-26 03:44:34.250 085 12523.50 188.60 54686.32 88888.00 2015-03-26 03:44:34.375 085 12523.50 188.60 54686.35 88888.00 2015-03-26 03:44:34.500 085 12523.50 188.57 54686.35 88888.00 2015-03-26 03:44:34.625 085 12523.50 188.60 54686.38 88888.00 2015-03-26 03:44:34.750 085 12523.48 188.62 54686.32 88888.00 2015-03-26 03:44:34.875 085 12523.52 188.62 54686.35 88888.00 2015-03-26 03:44:35.000 085 12523.50 188.57 54686.32 88888.00 2015-03-26 03:44:35.125 085 12523.55 188.55 54686.32 88888.00 2015-03-26 03:44:35.250 085 12523.45 188.55 54686.35 88888.00 2015-03-26 03:44:35.375 085 12523.38 188.57 54686.35 88888.00 2015-03-26 03:44:35.500 085 12523.35 188.55 54686.32 88888.00 2015-03-26 03:44:35.625 085 12523.40 188.53 54686.32 88888.00 2015-03-26 03:44:35.750 085 12523.38 188.57 54686.35 88888.00 2015-03-26 03:44:35.875 085 12523.35 188.57 54686.35 88888.00 2015-03-26 03:44:36.000 085 12523.35 188.55 54686.32 88888.00 2015-03-26 03:44:36.125 085 12523.30 188.55 54686.35 88888.00 2015-03-26 03:44:36.250 085 12523.30 188.53 54686.35 88888.00 2015-03-26 03:44:36.375 085 12523.33 188.55 54686.32 88888.00 2015-03-26 03:44:36.500 085 12523.35 188.57 54686.35 88888.00 2015-03-26 03:44:36.625 085 12523.38 188.55 54686.35 88888.00 2015-03-26 03:44:36.750 085 12523.38 188.55 54686.38 88888.00 2015-03-26 03:44:36.875 085 12523.33 188.53 54686.35 88888.00 2015-03-26 03:44:37.000 085 12523.25 188.55 54686.32 88888.00 2015-03-26 03:44:37.125 085 12523.25 188.57 54686.35 88888.00 2015-03-26 03:44:37.250 085 12523.25 188.55 54686.38 88888.00 2015-03-26 03:44:37.375 085 12523.27 188.57 54686.38 88888.00 2015-03-26 03:44:37.500 085 12523.33 188.55 54686.40 88888.00 2015-03-26 03:44:37.625 085 12523.35 188.55 54686.38 88888.00 2015-03-26 03:44:37.750 085 12523.35 188.57 54686.38 88888.00 2015-03-26 03:44:37.875 085 12523.30 188.57 54686.38 88888.00 2015-03-26 03:44:38.000 085 12523.33 188.57 54686.38 88888.00 2015-03-26 03:44:38.125 085 12523.30 188.50 54686.38 88888.00 2015-03-26 03:44:38.250 085 12523.27 188.50 54686.40 88888.00 2015-03-26 03:44:38.375 085 12523.27 188.50 54686.38 88888.00 2015-03-26 03:44:38.500 085 12523.27 188.53 54686.40 88888.00 2015-03-26 03:44:38.625 085 12523.33 188.55 54686.40 88888.00 2015-03-26 03:44:38.750 085 12523.33 188.55 54686.40 88888.00 2015-03-26 03:44:38.875 085 12523.25 188.53 54686.40 88888.00 2015-03-26 03:44:39.000 085 12523.23 188.53 54686.38 88888.00 2015-03-26 03:44:39.125 085 12523.20 188.53 54686.38 88888.00 2015-03-26 03:44:39.250 085 12523.20 188.55 54686.40 88888.00 2015-03-26 03:44:39.375 085 12523.23 188.53 54686.38 88888.00 2015-03-26 03:44:39.500 085 12523.25 188.50 54686.40 88888.00 2015-03-26 03:44:39.625 085 12523.23 188.50 54686.40 88888.00 2015-03-26 03:44:39.750 085 12523.25 188.53 54686.38 88888.00 2015-03-26 03:44:39.875 085 12523.23 188.53 54686.38 88888.00 2015-03-26 03:44:40.000 085 12523.20 188.53 54686.35 88888.00 2015-03-26 03:44:40.125 085 12523.23 188.55 54686.40 88888.00 2015-03-26 03:44:40.250 085 12523.23 188.50 54686.43 88888.00 2015-03-26 03:44:40.375 085 12523.33 188.53 54686.40 88888.00 2015-03-26 03:44:40.500 085 12523.27 188.53 54686.40 88888.00 2015-03-26 03:44:40.625 085 12523.20 188.53 54686.38 88888.00 2015-03-26 03:44:40.750 085 12523.15 188.55 54686.40 88888.00 2015-03-26 03:44:40.875 085 12523.12 188.53 54686.40 88888.00 2015-03-26 03:44:41.000 085 12523.17 188.50 54686.38 88888.00 2015-03-26 03:44:41.125 085 12523.17 188.50 54686.40 88888.00 2015-03-26 03:44:41.250 085 12523.12 188.53 54686.40 88888.00 2015-03-26 03:44:41.375 085 12523.12 188.50 54686.40 88888.00 2015-03-26 03:44:41.500 085 12523.12 188.47 54686.40 88888.00 2015-03-26 03:44:41.625 085 12523.15 188.53 54686.40 88888.00 2015-03-26 03:44:41.750 085 12523.15 188.55 54686.38 88888.00 2015-03-26 03:44:41.875 085 12523.10 188.55 54686.38 88888.00 2015-03-26 03:44:42.000 085 12523.12 188.53 54686.38 88888.00 2015-03-26 03:44:42.125 085 12523.10 188.53 54686.40 88888.00 2015-03-26 03:44:42.250 085 12523.05 188.47 54686.43 88888.00 2015-03-26 03:44:42.375 085 12523.05 188.50 54686.40 88888.00 2015-03-26 03:44:42.500 085 12523.08 188.45 54686.40 88888.00 2015-03-26 03:44:42.625 085 12523.05 188.47 54686.40 88888.00 2015-03-26 03:44:42.750 085 12523.02 188.50 54686.40 88888.00 2015-03-26 03:44:42.875 085 12523.05 188.50 54686.43 88888.00 2015-03-26 03:44:43.000 085 12523.10 188.47 54686.45 88888.00 2015-03-26 03:44:43.125 085 12523.10 188.50 54686.45 88888.00 2015-03-26 03:44:43.250 085 12523.08 188.50 54686.45 88888.00 2015-03-26 03:44:43.375 085 12523.08 188.50 54686.45 88888.00 2015-03-26 03:44:43.500 085 12523.08 188.50 54686.43 88888.00 2015-03-26 03:44:43.625 085 12523.08 188.50 54686.43 88888.00 2015-03-26 03:44:43.750 085 12523.08 188.53 54686.43 88888.00 2015-03-26 03:44:43.875 085 12523.08 188.50 54686.40 88888.00 2015-03-26 03:44:44.000 085 12523.05 188.50 54686.40 88888.00 2015-03-26 03:44:44.125 085 12523.05 188.50 54686.43 88888.00 2015-03-26 03:44:44.250 085 12523.05 188.47 54686.45 88888.00 2015-03-26 03:44:44.375 085 12523.00 188.50 54686.45 88888.00 2015-03-26 03:44:44.500 085 12522.95 188.47 54686.43 88888.00 2015-03-26 03:44:44.625 085 12522.95 188.47 54686.43 88888.00 2015-03-26 03:44:44.750 085 12522.98 188.47 54686.43 88888.00 2015-03-26 03:44:44.875 085 12522.92 188.47 54686.43 88888.00 2015-03-26 03:44:45.000 085 12522.85 188.47 54686.43 88888.00 2015-03-26 03:44:45.125 085 12522.90 188.47 54686.43 88888.00 2015-03-26 03:44:45.250 085 12522.90 188.47 54686.45 88888.00 2015-03-26 03:44:45.375 085 12522.90 188.47 54686.43 88888.00 2015-03-26 03:44:45.500 085 12522.83 188.50 54686.45 88888.00 2015-03-26 03:44:45.625 085 12522.88 188.50 54686.45 88888.00 2015-03-26 03:44:45.750 085 12522.85 188.47 54686.43 88888.00 2015-03-26 03:44:45.875 085 12522.83 188.45 54686.43 88888.00 2015-03-26 03:44:46.000 085 12522.95 188.47 54686.43 88888.00 2015-03-26 03:44:46.125 085 12522.95 188.47 54686.43 88888.00 2015-03-26 03:44:46.250 085 12522.85 188.45 54686.43 88888.00 2015-03-26 03:44:46.375 085 12522.83 188.45 54686.45 88888.00 2015-03-26 03:44:46.500 085 12522.85 188.45 54686.45 88888.00 2015-03-26 03:44:46.625 085 12522.83 188.45 54686.47 88888.00 2015-03-26 03:44:46.750 085 12522.90 188.47 54686.47 88888.00 2015-03-26 03:44:46.875 085 12522.88 188.45 54686.47 88888.00 2015-03-26 03:44:47.000 085 12522.88 188.43 54686.45 88888.00 2015-03-26 03:44:47.125 085 12522.80 188.43 54686.47 88888.00 2015-03-26 03:44:47.250 085 12522.67 188.43 54686.45 88888.00 2015-03-26 03:44:47.375 085 12522.70 188.43 54686.45 88888.00 2015-03-26 03:44:47.500 085 12522.77 188.43 54686.47 88888.00 2015-03-26 03:44:47.625 085 12522.75 188.43 54686.45 88888.00 2015-03-26 03:44:47.750 085 12522.75 188.43 54686.43 88888.00 2015-03-26 03:44:47.875 085 12522.75 188.40 54686.43 88888.00 2015-03-26 03:44:48.000 085 12522.77 188.43 54686.45 88888.00 2015-03-26 03:44:48.125 085 12522.77 188.45 54686.45 88888.00 2015-03-26 03:44:48.250 085 12522.73 188.43 54686.43 88888.00 2015-03-26 03:44:48.375 085 12522.75 188.43 54686.45 88888.00 2015-03-26 03:44:48.500 085 12522.77 188.45 54686.45 88888.00 2015-03-26 03:44:48.625 085 12522.77 188.40 54686.45 88888.00 2015-03-26 03:44:48.750 085 12522.77 188.43 54686.47 88888.00 2015-03-26 03:44:48.875 085 12522.75 188.43 54686.47 88888.00 2015-03-26 03:44:49.000 085 12522.70 188.40 54686.47 88888.00 2015-03-26 03:44:49.125 085 12522.67 188.43 54686.47 88888.00 2015-03-26 03:44:49.250 085 12522.62 188.38 54686.45 88888.00 2015-03-26 03:44:49.375 085 12522.62 188.40 54686.45 88888.00 2015-03-26 03:44:49.500 085 12522.58 188.43 54686.45 88888.00 2015-03-26 03:44:49.625 085 12522.65 188.38 54686.45 88888.00 2015-03-26 03:44:49.750 085 12522.73 188.40 54686.50 88888.00 2015-03-26 03:44:49.875 085 12522.70 188.40 54686.47 88888.00 2015-03-26 03:44:50.000 085 12522.70 188.38 54686.45 88888.00 2015-03-26 03:44:50.125 085 12522.65 188.40 54686.45 88888.00 2015-03-26 03:44:50.250 085 12522.67 188.40 54686.47 88888.00 2015-03-26 03:44:50.375 085 12522.70 188.40 54686.47 88888.00 2015-03-26 03:44:50.500 085 12522.67 188.43 54686.47 88888.00 2015-03-26 03:44:50.625 085 12522.67 188.38 54686.47 88888.00 2015-03-26 03:44:50.750 085 12522.70 188.38 54686.45 88888.00 2015-03-26 03:44:50.875 085 12522.65 188.40 54686.45 88888.00 2015-03-26 03:44:51.000 085 12522.60 188.38 54686.45 88888.00 2015-03-26 03:44:51.125 085 12522.62 188.38 54686.47 88888.00 2015-03-26 03:44:51.250 085 12522.65 188.38 54686.50 88888.00 2015-03-26 03:44:51.375 085 12522.67 188.40 54686.47 88888.00 2015-03-26 03:44:51.500 085 12522.60 188.35 54686.45 88888.00 2015-03-26 03:44:51.625 085 12522.55 188.38 54686.45 88888.00 2015-03-26 03:44:51.750 085 12522.62 188.38 54686.45 88888.00 2015-03-26 03:44:51.875 085 12522.65 188.35 54686.45 88888.00 2015-03-26 03:44:52.000 085 12522.60 188.35 54686.43 88888.00 2015-03-26 03:44:52.125 085 12522.60 188.35 54686.45 88888.00 2015-03-26 03:44:52.250 085 12522.55 188.38 54686.45 88888.00 2015-03-26 03:44:52.375 085 12522.55 188.38 54686.47 88888.00 2015-03-26 03:44:52.500 085 12522.58 188.38 54686.47 88888.00 2015-03-26 03:44:52.625 085 12522.58 188.35 54686.45 88888.00 2015-03-26 03:44:52.750 085 12522.55 188.38 54686.45 88888.00 2015-03-26 03:44:52.875 085 12522.58 188.35 54686.47 88888.00 2015-03-26 03:44:53.000 085 12522.60 188.40 54686.47 88888.00 2015-03-26 03:44:53.125 085 12522.55 188.43 54686.47 88888.00 2015-03-26 03:44:53.250 085 12522.52 188.38 54686.47 88888.00 2015-03-26 03:44:53.375 085 12522.52 188.35 54686.45 88888.00 2015-03-26 03:44:53.500 085 12522.45 188.35 54686.45 88888.00 2015-03-26 03:44:53.625 085 12522.50 188.38 54686.47 88888.00 2015-03-26 03:44:53.750 085 12522.45 188.38 54686.50 88888.00 2015-03-26 03:44:53.875 085 12522.48 188.38 54686.50 88888.00 2015-03-26 03:44:54.000 085 12522.50 188.35 54686.47 88888.00 2015-03-26 03:44:54.125 085 12522.48 188.38 54686.50 88888.00 2015-03-26 03:44:54.250 085 12522.45 188.38 54686.50 88888.00 2015-03-26 03:44:54.375 085 12522.45 188.38 54686.45 88888.00 2015-03-26 03:44:54.500 085 12522.50 188.35 54686.47 88888.00 2015-03-26 03:44:54.625 085 12522.50 188.35 54686.47 88888.00 2015-03-26 03:44:54.750 085 12522.52 188.35 54686.47 88888.00 2015-03-26 03:44:54.875 085 12522.50 188.35 54686.47 88888.00 2015-03-26 03:44:55.000 085 12522.50 188.35 54686.45 88888.00 2015-03-26 03:44:55.125 085 12522.50 188.32 54686.47 88888.00 2015-03-26 03:44:55.250 085 12522.48 188.32 54686.50 88888.00 2015-03-26 03:44:55.375 085 12522.48 188.32 54686.50 88888.00 2015-03-26 03:44:55.500 085 12522.52 188.35 54686.50 88888.00 2015-03-26 03:44:55.625 085 12522.52 188.35 54686.50 88888.00 2015-03-26 03:44:55.750 085 12522.50 188.28 54686.50 88888.00 2015-03-26 03:44:55.875 085 12522.55 188.28 54686.50 88888.00 2015-03-26 03:44:56.000 085 12522.60 188.30 54686.50 88888.00 2015-03-26 03:44:56.125 085 12522.52 188.30 54686.53 88888.00 2015-03-26 03:44:56.250 085 12522.50 188.32 54686.50 88888.00 2015-03-26 03:44:56.375 085 12522.52 188.32 54686.53 88888.00 2015-03-26 03:44:56.500 085 12522.50 188.32 54686.50 88888.00 2015-03-26 03:44:56.625 085 12522.48 188.32 54686.47 88888.00 2015-03-26 03:44:56.750 085 12522.48 188.30 54686.47 88888.00 2015-03-26 03:44:56.875 085 12522.45 188.32 54686.47 88888.00 2015-03-26 03:44:57.000 085 12522.40 188.30 54686.45 88888.00 2015-03-26 03:44:57.125 085 12522.38 188.30 54686.45 88888.00 2015-03-26 03:44:57.250 085 12522.40 188.25 54686.47 88888.00 2015-03-26 03:44:57.375 085 12522.40 188.25 54686.47 88888.00 2015-03-26 03:44:57.500 085 12522.40 188.28 54686.50 88888.00 2015-03-26 03:44:57.625 085 12522.38 188.32 54686.47 88888.00 2015-03-26 03:44:57.750 085 12522.35 188.30 54686.50 88888.00 2015-03-26 03:44:57.875 085 12522.35 188.28 54686.47 88888.00 2015-03-26 03:44:58.000 085 12522.35 188.28 54686.47 88888.00 2015-03-26 03:44:58.125 085 12522.38 188.28 54686.53 88888.00 2015-03-26 03:44:58.250 085 12522.38 188.25 54686.53 88888.00 2015-03-26 03:44:58.375 085 12522.38 188.28 54686.47 88888.00 2015-03-26 03:44:58.500 085 12522.38 188.25 54686.47 88888.00 2015-03-26 03:44:58.625 085 12522.38 188.25 54686.50 88888.00 2015-03-26 03:44:58.750 085 12522.38 188.25 54686.53 88888.00 2015-03-26 03:44:58.875 085 12522.35 188.28 54686.47 88888.00 2015-03-26 03:44:59.000 085 12522.30 188.25 54686.47 88888.00 2015-03-26 03:44:59.125 085 12522.27 188.25 54686.47 88888.00 2015-03-26 03:44:59.250 085 12522.25 188.22 54686.50 88888.00 2015-03-26 03:44:59.375 085 12522.27 188.20 54686.45 88888.00 2015-03-26 03:44:59.500 085 12522.27 188.20 54686.47 88888.00 2015-03-26 03:44:59.625 085 12522.25 188.20 54686.45 88888.00 2015-03-26 03:44:59.750 085 12522.20 188.22 54686.45 88888.00 2015-03-26 03:44:59.875 085 12522.10 188.18 54686.45 88888.00 2015-03-26 03:45:00.000 085 12522.10 188.20 54686.45 88888.00 2015-03-26 03:45:00.125 085 12522.05 188.20 54686.47 88888.00 2015-03-26 03:45:00.250 085 12522.08 188.22 54686.47 88888.00 2015-03-26 03:45:00.375 085 12522.10 188.22 54686.45 88888.00 2015-03-26 03:45:00.500 085 12522.12 188.20 54686.47 88888.00 2015-03-26 03:45:00.625 085 12522.20 188.20 54686.45 88888.00 2015-03-26 03:45:00.750 085 12522.23 188.22 54686.50 88888.00 2015-03-26 03:45:00.875 085 12522.20 188.25 54686.50 88888.00 2015-03-26 03:45:01.000 085 12522.17 188.20 54686.50 88888.00 2015-03-26 03:45:01.125 085 12522.20 188.20 54686.47 88888.00 2015-03-26 03:45:01.250 085 12522.25 188.20 54686.50 88888.00 2015-03-26 03:45:01.375 085 12522.20 188.20 54686.47 88888.00 2015-03-26 03:45:01.500 085 12522.12 188.18 54686.47 88888.00 2015-03-26 03:45:01.625 085 12522.10 188.18 54686.47 88888.00 2015-03-26 03:45:01.750 085 12522.15 188.20 54686.50 88888.00 2015-03-26 03:45:01.875 085 12522.20 188.20 54686.50 88888.00 2015-03-26 03:45:02.000 085 12522.23 188.20 54686.47 88888.00 2015-03-26 03:45:02.125 085 12522.25 188.20 54686.50 88888.00 2015-03-26 03:45:02.250 085 12522.23 188.18 54686.47 88888.00 2015-03-26 03:45:02.375 085 12522.20 188.18 54686.47 88888.00 2015-03-26 03:45:02.500 085 12522.17 188.15 54686.50 88888.00 2015-03-26 03:45:02.625 085 12522.20 188.18 54686.53 88888.00 2015-03-26 03:45:02.750 085 12522.23 188.15 54686.47 88888.00 2015-03-26 03:45:02.875 085 12522.15 188.12 54686.45 88888.00 2015-03-26 03:45:03.000 085 12522.10 188.12 54686.43 88888.00 2015-03-26 03:45:03.125 085 12522.08 188.10 54686.45 88888.00 2015-03-26 03:45:03.250 085 12522.12 188.10 54686.50 88888.00 2015-03-26 03:45:03.375 085 12522.15 188.12 54686.47 88888.00 2015-03-26 03:45:03.500 085 12522.15 188.10 54686.45 88888.00 2015-03-26 03:45:03.625 085 12522.15 188.15 54686.47 88888.00 2015-03-26 03:45:03.750 085 12522.12 188.18 54686.50 88888.00 2015-03-26 03:45:03.875 085 12522.15 188.15 54686.53 88888.00 2015-03-26 03:45:04.000 085 12522.20 188.12 54686.53 88888.00 2015-03-26 03:45:04.125 085 12522.17 188.10 54686.50 88888.00 2015-03-26 03:45:04.250 085 12522.10 188.07 54686.47 88888.00 2015-03-26 03:45:04.375 085 12522.10 188.05 54686.45 88888.00 2015-03-26 03:45:04.500 085 12522.10 188.05 54686.45 88888.00 2015-03-26 03:45:04.625 085 12522.08 188.07 54686.45 88888.00 2015-03-26 03:45:04.750 085 12522.02 188.07 54686.47 88888.00 2015-03-26 03:45:04.875 085 12522.02 188.07 54686.47 88888.00 2015-03-26 03:45:05.000 085 12522.02 188.10 54686.45 88888.00 2015-03-26 03:45:05.125 085 12522.05 188.07 54686.47 88888.00 2015-03-26 03:45:05.250 085 12522.02 188.10 54686.47 88888.00 2015-03-26 03:45:05.375 085 12522.10 188.07 54686.47 88888.00 2015-03-26 03:45:05.500 085 12522.08 188.05 54686.45 88888.00 2015-03-26 03:45:05.625 085 12522.02 188.03 54686.47 88888.00 2015-03-26 03:45:05.750 085 12522.02 188.03 54686.50 88888.00 2015-03-26 03:45:05.875 085 12522.00 188.00 54686.45 88888.00 2015-03-26 03:45:06.000 085 12522.00 188.00 54686.45 88888.00 2015-03-26 03:45:06.125 085 12522.00 188.03 54686.45 88888.00 2015-03-26 03:45:06.250 085 12522.05 188.03 54686.47 88888.00 2015-03-26 03:45:06.375 085 12522.08 188.03 54686.50 88888.00 2015-03-26 03:45:06.500 085 12521.98 188.03 54686.47 88888.00 2015-03-26 03:45:06.625 085 12521.98 188.00 54686.47 88888.00 2015-03-26 03:45:06.750 085 12522.02 187.97 54686.45 88888.00 2015-03-26 03:45:06.875 085 12522.08 188.00 54686.45 88888.00 2015-03-26 03:45:07.000 085 12522.05 188.00 54686.43 88888.00 2015-03-26 03:45:07.125 085 12522.05 187.97 54686.45 88888.00 2015-03-26 03:45:07.250 085 12522.00 187.93 54686.47 88888.00 2015-03-26 03:45:07.375 085 12522.02 187.95 54686.50 88888.00 2015-03-26 03:45:07.500 085 12522.00 187.97 54686.50 88888.00 2015-03-26 03:45:07.625 085 12522.02 187.97 54686.50 88888.00 2015-03-26 03:45:07.750 085 12522.05 188.00 54686.47 88888.00 2015-03-26 03:45:07.875 085 12522.05 188.00 54686.50 88888.00 2015-03-26 03:45:08.000 085 12522.10 188.00 54686.47 88888.00 2015-03-26 03:45:08.125 085 12522.08 187.97 54686.50 88888.00 2015-03-26 03:45:08.250 085 12522.10 187.97 54686.50 88888.00 2015-03-26 03:45:08.375 085 12522.08 188.00 54686.47 88888.00 2015-03-26 03:45:08.500 085 12522.02 187.95 54686.45 88888.00 2015-03-26 03:45:08.625 085 12522.02 187.95 54686.43 88888.00 2015-03-26 03:45:08.750 085 12522.00 187.93 54686.45 88888.00 2015-03-26 03:45:08.875 085 12522.02 187.95 54686.47 88888.00 2015-03-26 03:45:09.000 085 12522.10 187.97 54686.45 88888.00 2015-03-26 03:45:09.125 085 12522.10 187.97 54686.45 88888.00 2015-03-26 03:45:09.250 085 12522.05 187.90 54686.45 88888.00 2015-03-26 03:45:09.375 085 12522.05 187.95 54686.45 88888.00 2015-03-26 03:45:09.500 085 12522.08 187.93 54686.45 88888.00 2015-03-26 03:45:09.625 085 12522.00 187.93 54686.45 88888.00 2015-03-26 03:45:09.750 085 12521.95 187.95 54686.47 88888.00 2015-03-26 03:45:09.875 085 12521.92 187.93 54686.47 88888.00 2015-03-26 03:45:10.000 085 12521.95 187.93 54686.47 88888.00 2015-03-26 03:45:10.125 085 12522.00 187.93 54686.45 88888.00 2015-03-26 03:45:10.250 085 12522.02 187.88 54686.45 88888.00 2015-03-26 03:45:10.375 085 12522.02 187.88 54686.47 88888.00 2015-03-26 03:45:10.500 085 12522.05 187.88 54686.50 88888.00 2015-03-26 03:45:10.625 085 12522.05 187.88 54686.47 88888.00 2015-03-26 03:45:10.750 085 12522.05 187.85 54686.45 88888.00 2015-03-26 03:45:10.875 085 12521.98 187.88 54686.47 88888.00 2015-03-26 03:45:11.000 085 12522.00 187.85 54686.47 88888.00 2015-03-26 03:45:11.125 085 12522.02 187.85 54686.47 88888.00 2015-03-26 03:45:11.250 085 12521.98 187.82 54686.47 88888.00 2015-03-26 03:45:11.375 085 12521.92 187.82 54686.45 88888.00 2015-03-26 03:45:11.500 085 12521.95 187.82 54686.47 88888.00 2015-03-26 03:45:11.625 085 12521.98 187.80 54686.50 88888.00 2015-03-26 03:45:11.750 085 12521.95 187.78 54686.47 88888.00 2015-03-26 03:45:11.875 085 12522.02 187.80 54686.45 88888.00 2015-03-26 03:45:12.000 085 12522.02 187.80 54686.47 88888.00 2015-03-26 03:45:12.125 085 12521.98 187.80 54686.45 88888.00 2015-03-26 03:45:12.250 085 12521.95 187.78 54686.47 88888.00 2015-03-26 03:45:12.375 085 12521.98 187.80 54686.45 88888.00 2015-03-26 03:45:12.500 085 12522.05 187.80 54686.47 88888.00 2015-03-26 03:45:12.625 085 12522.08 187.78 54686.43 88888.00 2015-03-26 03:45:12.750 085 12522.05 187.78 54686.45 88888.00 2015-03-26 03:45:12.875 085 12521.98 187.75 54686.45 88888.00 2015-03-26 03:45:13.000 085 12521.92 187.75 54686.45 88888.00 2015-03-26 03:45:13.125 085 12521.92 187.72 54686.45 88888.00 2015-03-26 03:45:13.250 085 12521.90 187.72 54686.47 88888.00 2015-03-26 03:45:13.375 085 12521.92 187.72 54686.47 88888.00 2015-03-26 03:45:13.500 085 12521.95 187.72 54686.50 88888.00 2015-03-26 03:45:13.625 085 12521.90 187.72 54686.47 88888.00 2015-03-26 03:45:13.750 085 12521.85 187.75 54686.45 88888.00 2015-03-26 03:45:13.875 085 12521.88 187.75 54686.45 88888.00 2015-03-26 03:45:14.000 085 12521.92 187.72 54686.43 88888.00 2015-03-26 03:45:14.125 085 12521.95 187.70 54686.45 88888.00 2015-03-26 03:45:14.250 085 12521.92 187.68 54686.47 88888.00 2015-03-26 03:45:14.375 085 12521.92 187.70 54686.47 88888.00 2015-03-26 03:45:14.500 085 12521.92 187.70 54686.43 88888.00 2015-03-26 03:45:14.625 085 12521.92 187.72 54686.45 88888.00 2015-03-26 03:45:14.750 085 12521.88 187.70 54686.45 88888.00 2015-03-26 03:45:14.875 085 12521.85 187.70 54686.45 88888.00 2015-03-26 03:45:15.000 085 12521.85 187.70 54686.45 88888.00 2015-03-26 03:45:15.125 085 12521.88 187.70 54686.50 88888.00 2015-03-26 03:45:15.250 085 12521.83 187.65 54686.47 88888.00 2015-03-26 03:45:15.375 085 12521.83 187.65 54686.47 88888.00 2015-03-26 03:45:15.500 085 12521.88 187.68 54686.47 88888.00 2015-03-26 03:45:15.625 085 12521.90 187.68 54686.45 88888.00 2015-03-26 03:45:15.750 085 12521.85 187.62 54686.45 88888.00 2015-03-26 03:45:15.875 085 12521.77 187.62 54686.45 88888.00 2015-03-26 03:45:16.000 085 12521.75 187.65 54686.45 88888.00 2015-03-26 03:45:16.125 085 12521.80 187.65 54686.43 88888.00 2015-03-26 03:45:16.250 085 12521.83 187.62 54686.45 88888.00 2015-03-26 03:45:16.375 085 12521.85 187.68 54686.47 88888.00 2015-03-26 03:45:16.500 085 12521.80 187.68 54686.45 88888.00 2015-03-26 03:45:16.625 085 12521.73 187.62 54686.43 88888.00 2015-03-26 03:45:16.750 085 12521.73 187.65 54686.43 88888.00 2015-03-26 03:45:16.875 085 12521.80 187.65 54686.43 88888.00 2015-03-26 03:45:17.000 085 12521.85 187.62 54686.43 88888.00 2015-03-26 03:45:17.125 085 12521.83 187.62 54686.43 88888.00 2015-03-26 03:45:17.250 085 12521.75 187.65 54686.43 88888.00 2015-03-26 03:45:17.375 085 12521.75 187.65 54686.45 88888.00 2015-03-26 03:45:17.500 085 12521.73 187.60 54686.45 88888.00 2015-03-26 03:45:17.625 085 12521.75 187.57 54686.45 88888.00 2015-03-26 03:45:17.750 085 12521.73 187.60 54686.45 88888.00 2015-03-26 03:45:17.875 085 12521.77 187.62 54686.43 88888.00 2015-03-26 03:45:18.000 085 12521.77 187.60 54686.43 88888.00 2015-03-26 03:45:18.125 085 12521.70 187.57 54686.45 88888.00 2015-03-26 03:45:18.250 085 12521.70 187.53 54686.45 88888.00 2015-03-26 03:45:18.375 085 12521.75 187.57 54686.47 88888.00 2015-03-26 03:45:18.500 085 12521.83 187.60 54686.47 88888.00 2015-03-26 03:45:18.625 085 12521.85 187.53 54686.45 88888.00 2015-03-26 03:45:18.750 085 12521.75 187.53 54686.43 88888.00 2015-03-26 03:45:18.875 085 12521.73 187.55 54686.45 88888.00 2015-03-26 03:45:19.000 085 12521.77 187.55 54686.45 88888.00 2015-03-26 03:45:19.125 085 12521.80 187.53 54686.45 88888.00 2015-03-26 03:45:19.250 085 12521.77 187.50 54686.45 88888.00 2015-03-26 03:45:19.375 085 12521.77 187.47 54686.43 88888.00 2015-03-26 03:45:19.500 085 12521.77 187.45 54686.45 88888.00 2015-03-26 03:45:19.625 085 12521.77 187.47 54686.45 88888.00 2015-03-26 03:45:19.750 085 12521.83 187.50 54686.45 88888.00 2015-03-26 03:45:19.875 085 12521.83 187.50 54686.45 88888.00 2015-03-26 03:45:20.000 085 12521.77 187.47 54686.43 88888.00 2015-03-26 03:45:20.125 085 12521.77 187.47 54686.45 88888.00 2015-03-26 03:45:20.250 085 12521.77 187.45 54686.45 88888.00 2015-03-26 03:45:20.375 085 12521.75 187.43 54686.43 88888.00 2015-03-26 03:45:20.500 085 12521.75 187.43 54686.43 88888.00 2015-03-26 03:45:20.625 085 12521.67 187.45 54686.45 88888.00 2015-03-26 03:45:20.750 085 12521.65 187.45 54686.45 88888.00 2015-03-26 03:45:20.875 085 12521.70 187.40 54686.43 88888.00 2015-03-26 03:45:21.000 085 12521.70 187.40 54686.43 88888.00 2015-03-26 03:45:21.125 085 12521.70 187.40 54686.43 88888.00 2015-03-26 03:45:21.250 085 12521.75 187.43 54686.43 88888.00 2015-03-26 03:45:21.375 085 12521.77 187.43 54686.43 88888.00 2015-03-26 03:45:21.500 085 12521.77 187.43 54686.45 88888.00 2015-03-26 03:45:21.625 085 12521.77 187.43 54686.45 88888.00 2015-03-26 03:45:21.750 085 12521.80 187.40 54686.47 88888.00 2015-03-26 03:45:21.875 085 12521.77 187.40 54686.45 88888.00 2015-03-26 03:45:22.000 085 12521.75 187.38 54686.45 88888.00 2015-03-26 03:45:22.125 085 12521.75 187.38 54686.45 88888.00 2015-03-26 03:45:22.250 085 12521.73 187.40 54686.45 88888.00 2015-03-26 03:45:22.375 085 12521.75 187.43 54686.45 88888.00 2015-03-26 03:45:22.500 085 12521.80 187.43 54686.45 88888.00 2015-03-26 03:45:22.625 085 12521.80 187.43 54686.45 88888.00 2015-03-26 03:45:22.750 085 12521.73 187.40 54686.43 88888.00 2015-03-26 03:45:22.875 085 12521.73 187.35 54686.43 88888.00 2015-03-26 03:45:23.000 085 12521.77 187.35 54686.40 88888.00 2015-03-26 03:45:23.125 085 12521.80 187.38 54686.43 88888.00 2015-03-26 03:45:23.250 085 12521.80 187.38 54686.45 88888.00 2015-03-26 03:45:23.375 085 12521.77 187.35 54686.43 88888.00 2015-03-26 03:45:23.500 085 12521.77 187.38 54686.43 88888.00 2015-03-26 03:45:23.625 085 12521.83 187.38 54686.45 88888.00 2015-03-26 03:45:23.750 085 12521.80 187.35 54686.43 88888.00 2015-03-26 03:45:23.875 085 12521.70 187.32 54686.40 88888.00 2015-03-26 03:45:24.000 085 12521.73 187.35 54686.40 88888.00 2015-03-26 03:45:24.125 085 12521.75 187.35 54686.43 88888.00 2015-03-26 03:45:24.250 085 12521.70 187.35 54686.43 88888.00 2015-03-26 03:45:24.375 085 12521.73 187.32 54686.40 88888.00 2015-03-26 03:45:24.500 085 12521.75 187.32 54686.43 88888.00 2015-03-26 03:45:24.625 085 12521.75 187.32 54686.40 88888.00 2015-03-26 03:45:24.750 085 12521.77 187.32 54686.43 88888.00 2015-03-26 03:45:24.875 085 12521.77 187.32 54686.40 88888.00 2015-03-26 03:45:25.000 085 12521.75 187.32 54686.40 88888.00 2015-03-26 03:45:25.125 085 12521.67 187.32 54686.40 88888.00 2015-03-26 03:45:25.250 085 12521.67 187.28 54686.38 88888.00 2015-03-26 03:45:25.375 085 12521.73 187.30 54686.40 88888.00 2015-03-26 03:45:25.500 085 12521.73 187.32 54686.40 88888.00 2015-03-26 03:45:25.625 085 12521.67 187.32 54686.40 88888.00 2015-03-26 03:45:25.750 085 12521.70 187.30 54686.40 88888.00 2015-03-26 03:45:25.875 085 12521.73 187.28 54686.38 88888.00 2015-03-26 03:45:26.000 085 12521.75 187.28 54686.38 88888.00 2015-03-26 03:45:26.125 085 12521.75 187.30 54686.40 88888.00 2015-03-26 03:45:26.250 085 12521.70 187.28 54686.40 88888.00 2015-03-26 03:45:26.375 085 12521.70 187.30 54686.40 88888.00 2015-03-26 03:45:26.500 085 12521.73 187.30 54686.38 88888.00 2015-03-26 03:45:26.625 085 12521.70 187.30 54686.40 88888.00 2015-03-26 03:45:26.750 085 12521.65 187.28 54686.43 88888.00 2015-03-26 03:45:26.875 085 12521.65 187.30 54686.45 88888.00 2015-03-26 03:45:27.000 085 12521.65 187.28 54686.43 88888.00 2015-03-26 03:45:27.125 085 12521.62 187.28 54686.40 88888.00 2015-03-26 03:45:27.250 085 12521.60 187.22 54686.38 88888.00 2015-03-26 03:45:27.375 085 12521.60 187.22 54686.38 88888.00 2015-03-26 03:45:27.500 085 12521.62 187.22 54686.40 88888.00 2015-03-26 03:45:27.625 085 12521.60 187.22 54686.40 88888.00 2015-03-26 03:45:27.750 085 12521.62 187.28 54686.40 88888.00 2015-03-26 03:45:27.875 085 12521.70 187.25 54686.43 88888.00 2015-03-26 03:45:28.000 085 12521.67 187.22 54686.38 88888.00 2015-03-26 03:45:28.125 085 12521.67 187.25 54686.38 88888.00 2015-03-26 03:45:28.250 085 12521.62 187.20 54686.43 88888.00 2015-03-26 03:45:28.375 085 12521.67 187.22 54686.40 88888.00 2015-03-26 03:45:28.500 085 12521.62 187.22 54686.38 88888.00 2015-03-26 03:45:28.625 085 12521.60 187.22 54686.35 88888.00 2015-03-26 03:45:28.750 085 12521.60 187.22 54686.38 88888.00 2015-03-26 03:45:28.875 085 12521.60 187.22 54686.38 88888.00 2015-03-26 03:45:29.000 085 12521.62 187.25 54686.38 88888.00 2015-03-26 03:45:29.125 085 12521.67 187.25 54686.40 88888.00 2015-03-26 03:45:29.250 085 12521.67 187.20 54686.38 88888.00 2015-03-26 03:45:29.375 085 12521.65 187.20 54686.38 88888.00 2015-03-26 03:45:29.500 085 12521.65 187.22 54686.38 88888.00 2015-03-26 03:45:29.625 085 12521.70 187.22 54686.38 88888.00 2015-03-26 03:45:29.750 085 12521.73 187.20 54686.35 88888.00 2015-03-26 03:45:29.875 085 12521.67 187.20 54686.35 88888.00 2015-03-26 03:45:30.000 085 12521.70 187.18 54686.35 88888.00 2015-03-26 03:45:30.125 085 12521.65 187.18 54686.38 88888.00 2015-03-26 03:45:30.250 085 12521.62 187.15 54686.38 88888.00 2015-03-26 03:45:30.375 085 12521.67 187.18 54686.35 88888.00 2015-03-26 03:45:30.500 085 12521.67 187.15 54686.32 88888.00 2015-03-26 03:45:30.625 085 12521.67 187.15 54686.35 88888.00 2015-03-26 03:45:30.750 085 12521.65 187.15 54686.35 88888.00 2015-03-26 03:45:30.875 085 12521.67 187.15 54686.38 88888.00 2015-03-26 03:45:31.000 085 12521.67 187.12 54686.35 88888.00 2015-03-26 03:45:31.125 085 12521.65 187.15 54686.35 88888.00 2015-03-26 03:45:31.250 085 12521.65 187.12 54686.38 88888.00 2015-03-26 03:45:31.375 085 12521.65 187.12 54686.38 88888.00 2015-03-26 03:45:31.500 085 12521.62 187.18 54686.38 88888.00 2015-03-26 03:45:31.625 085 12521.58 187.18 54686.35 88888.00 2015-03-26 03:45:31.750 085 12521.62 187.18 54686.32 88888.00 2015-03-26 03:45:31.875 085 12521.65 187.18 54686.35 88888.00 2015-03-26 03:45:32.000 085 12521.58 187.15 54686.35 88888.00 2015-03-26 03:45:32.125 085 12521.60 187.15 54686.35 88888.00 2015-03-26 03:45:32.250 085 12521.62 187.12 54686.30 88888.00 2015-03-26 03:45:32.375 085 12521.62 187.12 54686.30 88888.00 2015-03-26 03:45:32.500 085 12521.60 187.15 54686.32 88888.00 2015-03-26 03:45:32.625 085 12521.62 187.12 54686.38 88888.00 2015-03-26 03:45:32.750 085 12521.60 187.12 54686.35 88888.00 2015-03-26 03:45:32.875 085 12521.65 187.10 54686.32 88888.00 2015-03-26 03:45:33.000 085 12521.65 187.10 54686.30 88888.00 2015-03-26 03:45:33.125 085 12521.65 187.10 54686.35 88888.00 2015-03-26 03:45:33.250 085 12521.62 187.10 54686.32 88888.00 2015-03-26 03:45:33.375 085 12521.62 187.12 54686.35 88888.00 2015-03-26 03:45:33.500 085 12521.65 187.07 54686.35 88888.00 2015-03-26 03:45:33.625 085 12521.65 187.05 54686.32 88888.00 2015-03-26 03:45:33.750 085 12521.65 187.07 54686.32 88888.00 2015-03-26 03:45:33.875 085 12521.65 187.05 54686.32 88888.00 2015-03-26 03:45:34.000 085 12521.65 187.05 54686.30 88888.00 2015-03-26 03:45:34.125 085 12521.65 187.07 54686.32 88888.00 2015-03-26 03:45:34.250 085 12521.58 187.07 54686.35 88888.00 2015-03-26 03:45:34.375 085 12521.55 187.10 54686.32 88888.00 2015-03-26 03:45:34.500 085 12521.60 187.05 54686.35 88888.00 2015-03-26 03:45:34.625 085 12521.62 187.07 54686.32 88888.00 2015-03-26 03:45:34.750 085 12521.62 187.07 54686.32 88888.00 2015-03-26 03:45:34.875 085 12521.67 187.07 54686.32 88888.00 2015-03-26 03:45:35.000 085 12521.67 187.05 54686.30 88888.00 2015-03-26 03:45:35.125 085 12521.62 187.05 54686.30 88888.00 2015-03-26 03:45:35.250 085 12521.55 187.03 54686.32 88888.00 2015-03-26 03:45:35.375 085 12521.60 187.05 54686.32 88888.00 2015-03-26 03:45:35.500 085 12521.60 187.07 54686.30 88888.00 2015-03-26 03:45:35.625 085 12521.60 187.05 54686.30 88888.00 2015-03-26 03:45:35.750 085 12521.60 187.03 54686.30 88888.00 2015-03-26 03:45:35.875 085 12521.50 187.03 54686.30 88888.00 2015-03-26 03:45:36.000 085 12521.52 187.03 54686.28 88888.00 2015-03-26 03:45:36.125 085 12521.55 187.03 54686.28 88888.00 2015-03-26 03:45:36.250 085 12521.58 187.03 54686.30 88888.00 2015-03-26 03:45:36.375 085 12521.58 187.07 54686.28 88888.00 2015-03-26 03:45:36.500 085 12521.58 187.05 54686.28 88888.00 2015-03-26 03:45:36.625 085 12521.60 186.97 54686.28 88888.00 2015-03-26 03:45:36.750 085 12521.62 186.97 54686.28 88888.00 2015-03-26 03:45:36.875 085 12521.62 186.97 54686.25 88888.00 2015-03-26 03:45:37.000 085 12521.60 187.03 54686.25 88888.00 2015-03-26 03:45:37.125 085 12521.58 187.03 54686.25 88888.00 2015-03-26 03:45:37.250 085 12521.55 186.97 54686.28 88888.00 2015-03-26 03:45:37.375 085 12521.58 186.97 54686.28 88888.00 2015-03-26 03:45:37.500 085 12521.60 187.03 54686.25 88888.00 2015-03-26 03:45:37.625 085 12521.55 187.03 54686.22 88888.00 2015-03-26 03:45:37.750 085 12521.48 187.03 54686.22 88888.00 2015-03-26 03:45:37.875 085 12521.48 187.03 54686.25 88888.00 2015-03-26 03:45:38.000 085 12521.50 187.00 54686.25 88888.00 2015-03-26 03:45:38.125 085 12521.45 187.00 54686.25 88888.00 2015-03-26 03:45:38.250 085 12521.42 187.00 54686.25 88888.00 2015-03-26 03:45:38.375 085 12521.50 187.00 54686.22 88888.00 2015-03-26 03:45:38.500 085 12521.48 187.00 54686.22 88888.00 2015-03-26 03:45:38.625 085 12521.50 187.00 54686.22 88888.00 2015-03-26 03:45:38.750 085 12521.52 187.03 54686.22 88888.00 2015-03-26 03:45:38.875 085 12521.55 187.00 54686.22 88888.00 2015-03-26 03:45:39.000 085 12521.58 186.97 54686.22 88888.00 2015-03-26 03:45:39.125 085 12521.55 186.97 54686.25 88888.00 2015-03-26 03:45:39.250 085 12521.52 186.95 54686.28 88888.00 2015-03-26 03:45:39.375 085 12521.50 186.97 54686.28 88888.00 2015-03-26 03:45:39.500 085 12521.48 186.97 54686.28 88888.00 2015-03-26 03:45:39.625 085 12521.48 186.95 54686.28 88888.00 2015-03-26 03:45:39.750 085 12521.50 186.97 54686.25 88888.00 2015-03-26 03:45:39.875 085 12521.52 187.03 54686.25 88888.00 2015-03-26 03:45:40.000 085 12521.45 186.97 54686.25 88888.00 2015-03-26 03:45:40.125 085 12521.40 186.95 54686.28 88888.00 2015-03-26 03:45:40.250 085 12521.45 186.95 54686.28 88888.00 2015-03-26 03:45:40.375 085 12521.58 187.00 54686.25 88888.00 2015-03-26 03:45:40.500 085 12521.52 186.95 54686.25 88888.00 2015-03-26 03:45:40.625 085 12521.48 186.97 54686.25 88888.00 2015-03-26 03:45:40.750 085 12521.45 186.95 54686.25 88888.00 2015-03-26 03:45:40.875 085 12521.42 186.95 54686.22 88888.00 2015-03-26 03:45:41.000 085 12521.40 186.97 54686.22 88888.00 2015-03-26 03:45:41.125 085 12521.50 187.00 54686.25 88888.00 2015-03-26 03:45:41.250 085 12521.45 187.00 54686.25 88888.00 2015-03-26 03:45:41.375 085 12521.48 187.00 54686.25 88888.00 2015-03-26 03:45:41.500 085 12521.52 186.97 54686.22 88888.00 2015-03-26 03:45:41.625 085 12521.52 186.97 54686.22 88888.00 2015-03-26 03:45:41.750 085 12521.45 186.93 54686.20 88888.00 2015-03-26 03:45:41.875 085 12521.42 186.93 54686.22 88888.00 2015-03-26 03:45:42.000 085 12521.42 186.95 54686.20 88888.00 2015-03-26 03:45:42.125 085 12521.48 186.93 54686.22 88888.00 2015-03-26 03:45:42.250 085 12521.45 186.93 54686.22 88888.00 2015-03-26 03:45:42.375 085 12521.42 186.95 54686.25 88888.00 2015-03-26 03:45:42.500 085 12521.35 186.95 54686.25 88888.00 2015-03-26 03:45:42.625 085 12521.40 186.93 54686.22 88888.00 2015-03-26 03:45:42.750 085 12521.38 186.90 54686.22 88888.00 2015-03-26 03:45:42.875 085 12521.40 186.95 54686.25 88888.00 2015-03-26 03:45:43.000 085 12521.48 186.95 54686.25 88888.00 2015-03-26 03:45:43.125 085 12521.48 186.93 54686.25 88888.00 2015-03-26 03:45:43.250 085 12521.40 186.88 54686.20 88888.00 2015-03-26 03:45:43.375 085 12521.40 186.88 54686.18 88888.00 2015-03-26 03:45:43.500 085 12521.42 186.85 54686.15 88888.00 2015-03-26 03:45:43.625 085 12521.40 186.88 54686.15 88888.00 2015-03-26 03:45:43.750 085 12521.42 186.90 54686.18 88888.00 2015-03-26 03:45:43.875 085 12521.42 186.93 54686.22 88888.00 2015-03-26 03:45:44.000 085 12521.42 186.93 54686.20 88888.00 2015-03-26 03:45:44.125 085 12521.42 186.93 54686.20 88888.00 2015-03-26 03:45:44.250 085 12521.33 186.88 54686.18 88888.00 2015-03-26 03:45:44.375 085 12521.30 186.88 54686.18 88888.00 2015-03-26 03:45:44.500 085 12521.33 186.88 54686.18 88888.00 2015-03-26 03:45:44.625 085 12521.33 186.88 54686.15 88888.00 2015-03-26 03:45:44.750 085 12521.42 186.90 54686.15 88888.00 2015-03-26 03:45:44.875 085 12521.50 186.90 54686.20 88888.00 2015-03-26 03:45:45.000 085 12521.42 186.90 54686.18 88888.00 2015-03-26 03:45:45.125 085 12521.33 186.90 54686.20 88888.00 2015-03-26 03:45:45.250 085 12521.30 186.90 54686.22 88888.00 2015-03-26 03:45:45.375 085 12521.35 186.88 54686.20 88888.00 2015-03-26 03:45:45.500 085 12521.40 186.88 54686.18 88888.00 2015-03-26 03:45:45.625 085 12521.42 186.90 54686.20 88888.00 2015-03-26 03:45:45.750 085 12521.38 186.90 54686.22 88888.00 2015-03-26 03:45:45.875 085 12521.38 186.88 54686.20 88888.00 2015-03-26 03:45:46.000 085 12521.40 186.88 54686.20 88888.00 2015-03-26 03:45:46.125 085 12521.35 186.90 54686.22 88888.00 2015-03-26 03:45:46.250 085 12521.25 186.88 54686.22 88888.00 2015-03-26 03:45:46.375 085 12521.23 186.90 54686.20 88888.00 2015-03-26 03:45:46.500 085 12521.17 186.85 54686.18 88888.00 2015-03-26 03:45:46.625 085 12521.25 186.82 54686.20 88888.00 2015-03-26 03:45:46.750 085 12521.27 186.85 54686.20 88888.00 2015-03-26 03:45:46.875 085 12521.30 186.85 54686.22 88888.00 2015-03-26 03:45:47.000 085 12521.27 186.88 54686.22 88888.00 2015-03-26 03:45:47.125 085 12521.25 186.82 54686.22 88888.00 2015-03-26 03:45:47.250 085 12521.25 186.80 54686.18 88888.00 2015-03-26 03:45:47.375 085 12521.38 186.85 54686.20 88888.00 2015-03-26 03:45:47.500 085 12521.38 186.80 54686.20 88888.00 2015-03-26 03:45:47.625 085 12521.30 186.85 54686.20 88888.00 2015-03-26 03:45:47.750 085 12521.27 186.85 54686.20 88888.00 2015-03-26 03:45:47.875 085 12521.23 186.82 54686.20 88888.00 2015-03-26 03:45:48.000 085 12521.23 186.82 54686.20 88888.00 2015-03-26 03:45:48.125 085 12521.25 186.82 54686.22 88888.00 2015-03-26 03:45:48.250 085 12521.20 186.82 54686.22 88888.00 2015-03-26 03:45:48.375 085 12521.20 186.85 54686.25 88888.00 2015-03-26 03:45:48.500 085 12521.23 186.85 54686.22 88888.00 2015-03-26 03:45:48.625 085 12521.27 186.82 54686.20 88888.00 2015-03-26 03:45:48.750 085 12521.27 186.85 54686.20 88888.00 2015-03-26 03:45:48.875 085 12521.30 186.88 54686.22 88888.00 2015-03-26 03:45:49.000 085 12521.30 186.82 54686.22 88888.00 2015-03-26 03:45:49.125 085 12521.30 186.85 54686.22 88888.00 2015-03-26 03:45:49.250 085 12521.30 186.85 54686.22 88888.00 2015-03-26 03:45:49.375 085 12521.27 186.88 54686.22 88888.00 2015-03-26 03:45:49.500 085 12521.25 186.85 54686.18 88888.00 2015-03-26 03:45:49.625 085 12521.20 186.82 54686.18 88888.00 2015-03-26 03:45:49.750 085 12521.25 186.82 54686.20 88888.00 2015-03-26 03:45:49.875 085 12521.23 186.82 54686.20 88888.00 2015-03-26 03:45:50.000 085 12521.20 186.82 54686.18 88888.00 2015-03-26 03:45:50.125 085 12521.20 186.82 54686.20 88888.00 2015-03-26 03:45:50.250 085 12521.23 186.82 54686.22 88888.00 2015-03-26 03:45:50.375 085 12521.20 186.78 54686.20 88888.00 2015-03-26 03:45:50.500 085 12521.17 186.78 54686.20 88888.00 2015-03-26 03:45:50.625 085 12521.15 186.85 54686.20 88888.00 2015-03-26 03:45:50.750 085 12521.10 186.78 54686.18 88888.00 2015-03-26 03:45:50.875 085 12521.05 186.78 54686.15 88888.00 2015-03-26 03:45:51.000 085 12521.12 186.78 54686.15 88888.00 2015-03-26 03:45:51.125 085 12521.17 186.80 54686.15 88888.00 2015-03-26 03:45:51.250 085 12521.20 186.80 54686.18 88888.00 2015-03-26 03:45:51.375 085 12521.17 186.80 54686.18 88888.00 2015-03-26 03:45:51.500 085 12521.20 186.82 54686.20 88888.00 2015-03-26 03:45:51.625 085 12521.25 186.80 54686.18 88888.00 2015-03-26 03:45:51.750 085 12521.15 186.75 54686.15 88888.00 2015-03-26 03:45:51.875 085 12521.12 186.75 54686.12 88888.00 2015-03-26 03:45:52.000 085 12521.15 186.78 54686.12 88888.00 2015-03-26 03:45:52.125 085 12521.12 186.78 54686.15 88888.00 2015-03-26 03:45:52.250 085 12521.08 186.75 54686.18 88888.00 2015-03-26 03:45:52.375 085 12521.15 186.78 54686.15 88888.00 2015-03-26 03:45:52.500 085 12521.12 186.78 54686.12 88888.00 2015-03-26 03:45:52.625 085 12521.00 186.78 54686.10 88888.00 2015-03-26 03:45:52.750 085 12520.98 186.80 54686.15 88888.00 2015-03-26 03:45:52.875 085 12521.08 186.78 54686.15 88888.00 2015-03-26 03:45:53.000 085 12521.10 186.75 54686.10 88888.00 2015-03-26 03:45:53.125 085 12521.08 186.80 54686.15 88888.00 2015-03-26 03:45:53.250 085 12521.00 186.80 54686.12 88888.00 2015-03-26 03:45:53.375 085 12521.00 186.80 54686.12 88888.00 2015-03-26 03:45:53.500 085 12521.00 186.80 54686.12 88888.00 2015-03-26 03:45:53.625 085 12521.10 186.80 54686.12 88888.00 2015-03-26 03:45:53.750 085 12521.10 186.78 54686.10 88888.00 2015-03-26 03:45:53.875 085 12521.10 186.78 54686.15 88888.00 2015-03-26 03:45:54.000 085 12521.08 186.80 54686.15 88888.00 2015-03-26 03:45:54.125 085 12521.02 186.80 54686.18 88888.00 2015-03-26 03:45:54.250 085 12520.92 186.78 54686.15 88888.00 2015-03-26 03:45:54.375 085 12520.98 186.78 54686.12 88888.00 2015-03-26 03:45:54.500 085 12521.00 186.78 54686.12 88888.00 2015-03-26 03:45:54.625 085 12521.00 186.75 54686.12 88888.00 2015-03-26 03:45:54.750 085 12521.00 186.78 54686.12 88888.00 2015-03-26 03:45:54.875 085 12520.95 186.78 54686.07 88888.00 2015-03-26 03:45:55.000 085 12520.98 186.75 54686.07 88888.00 2015-03-26 03:45:55.125 085 12520.98 186.72 54686.10 88888.00 2015-03-26 03:45:55.250 085 12521.02 186.75 54686.10 88888.00 2015-03-26 03:45:55.375 085 12521.02 186.80 54686.10 88888.00 2015-03-26 03:45:55.500 085 12520.95 186.80 54686.10 88888.00 2015-03-26 03:45:55.625 085 12520.95 186.78 54686.07 88888.00 2015-03-26 03:45:55.750 085 12520.95 186.78 54686.10 88888.00 2015-03-26 03:45:55.875 085 12520.92 186.78 54686.05 88888.00 2015-03-26 03:45:56.000 085 12520.98 186.78 54686.05 88888.00 2015-03-26 03:45:56.125 085 12521.02 186.75 54686.07 88888.00 2015-03-26 03:45:56.250 085 12521.02 186.75 54686.10 88888.00 2015-03-26 03:45:56.375 085 12521.05 186.80 54686.10 88888.00 2015-03-26 03:45:56.500 085 12521.02 186.78 54686.05 88888.00 2015-03-26 03:45:56.625 085 12520.98 186.72 54686.05 88888.00 2015-03-26 03:45:56.750 085 12520.92 186.78 54686.05 88888.00 2015-03-26 03:45:56.875 085 12520.90 186.80 54686.10 88888.00 2015-03-26 03:45:57.000 085 12520.98 186.78 54686.07 88888.00 2015-03-26 03:45:57.125 085 12520.98 186.75 54686.10 88888.00 2015-03-26 03:45:57.250 085 12520.92 186.75 54686.10 88888.00 2015-03-26 03:45:57.375 085 12520.98 186.75 54686.10 88888.00 2015-03-26 03:45:57.500 085 12521.05 186.75 54686.12 88888.00 2015-03-26 03:45:57.625 085 12521.02 186.72 54686.07 88888.00 2015-03-26 03:45:57.750 085 12520.95 186.75 54686.05 88888.00 2015-03-26 03:45:57.875 085 12520.88 186.72 54686.07 88888.00 2015-03-26 03:45:58.000 085 12520.85 186.75 54686.10 88888.00 2015-03-26 03:45:58.125 085 12520.90 186.78 54686.07 88888.00 2015-03-26 03:45:58.250 085 12520.92 186.72 54686.10 88888.00 2015-03-26 03:45:58.375 085 12520.95 186.70 54686.07 88888.00 2015-03-26 03:45:58.500 085 12520.92 186.72 54686.10 88888.00 2015-03-26 03:45:58.625 085 12520.88 186.75 54686.07 88888.00 2015-03-26 03:45:58.750 085 12520.85 186.75 54686.07 88888.00 2015-03-26 03:45:58.875 085 12520.90 186.72 54686.07 88888.00 2015-03-26 03:45:59.000 085 12520.95 186.70 54686.03 88888.00 2015-03-26 03:45:59.125 085 12520.95 186.75 54686.07 88888.00 2015-03-26 03:45:59.250 085 12520.90 186.72 54686.07 88888.00 2015-03-26 03:45:59.375 085 12520.88 186.75 54686.05 88888.00 2015-03-26 03:45:59.500 085 12520.88 186.75 54686.10 88888.00 2015-03-26 03:45:59.625 085 12520.98 186.75 54686.07 88888.00 2015-03-26 03:45:59.750 085 12520.98 186.72 54686.05 88888.00 2015-03-26 03:45:59.875 085 12520.95 186.72 54686.03 88888.00 2015-03-26 03:46:00.000 085 12520.95 186.72 54686.05 88888.00 2015-03-26 03:46:00.125 085 12520.98 186.72 54686.05 88888.00 2015-03-26 03:46:00.250 085 12520.92 186.75 54686.07 88888.00 2015-03-26 03:46:00.375 085 12520.90 186.72 54686.07 88888.00 2015-03-26 03:46:00.500 085 12520.90 186.72 54686.03 88888.00 2015-03-26 03:46:00.625 085 12520.98 186.75 54686.03 88888.00 2015-03-26 03:46:00.750 085 12520.92 186.72 54686.05 88888.00 2015-03-26 03:46:00.875 085 12520.92 186.75 54686.07 88888.00 2015-03-26 03:46:01.000 085 12520.88 186.68 54686.00 88888.00 2015-03-26 03:46:01.125 085 12520.85 186.72 54686.05 88888.00 2015-03-26 03:46:01.250 085 12520.83 186.75 54686.05 88888.00 2015-03-26 03:46:01.375 085 12520.83 186.72 54686.05 88888.00 2015-03-26 03:46:01.500 085 12520.85 186.70 54686.00 88888.00 2015-03-26 03:46:01.625 085 12520.88 186.72 54686.03 88888.00 2015-03-26 03:46:01.750 085 12520.88 186.75 54686.07 88888.00 2015-03-26 03:46:01.875 085 12520.80 186.75 54686.05 88888.00 2015-03-26 03:46:02.000 085 12520.80 186.75 54686.03 88888.00 2015-03-26 03:46:02.125 085 12520.80 186.72 54686.05 88888.00 2015-03-26 03:46:02.250 085 12520.83 186.75 54686.07 88888.00 2015-03-26 03:46:02.375 085 12520.90 186.78 54686.07 88888.00 2015-03-26 03:46:02.500 085 12520.88 186.75 54686.05 88888.00 2015-03-26 03:46:02.625 085 12520.83 186.72 54686.00 88888.00 2015-03-26 03:46:02.750 085 12520.80 186.78 54685.97 88888.00 2015-03-26 03:46:02.875 085 12520.85 186.75 54686.03 88888.00 2015-03-26 03:46:03.000 085 12520.85 186.75 54686.03 88888.00 2015-03-26 03:46:03.125 085 12520.83 186.75 54686.03 88888.00 2015-03-26 03:46:03.250 085 12520.83 186.75 54686.00 88888.00 2015-03-26 03:46:03.375 085 12520.80 186.70 54686.00 88888.00 2015-03-26 03:46:03.500 085 12520.77 186.72 54686.00 88888.00 2015-03-26 03:46:03.625 085 12520.77 186.75 54686.00 88888.00 2015-03-26 03:46:03.750 085 12520.75 186.78 54686.00 88888.00 2015-03-26 03:46:03.875 085 12520.73 186.72 54685.97 88888.00 2015-03-26 03:46:04.000 085 12520.70 186.72 54685.97 88888.00 2015-03-26 03:46:04.125 085 12520.70 186.70 54686.00 88888.00 2015-03-26 03:46:04.250 085 12520.67 186.72 54686.00 88888.00 2015-03-26 03:46:04.375 085 12520.70 186.72 54686.00 88888.00 2015-03-26 03:46:04.500 085 12520.67 186.75 54686.03 88888.00 2015-03-26 03:46:04.625 085 12520.67 186.72 54686.03 88888.00 2015-03-26 03:46:04.750 085 12520.75 186.75 54686.00 88888.00 2015-03-26 03:46:04.875 085 12520.77 186.75 54685.95 88888.00 2015-03-26 03:46:05.000 085 12520.77 186.75 54685.95 88888.00 2015-03-26 03:46:05.125 085 12520.77 186.75 54685.93 88888.00 2015-03-26 03:46:05.250 085 12520.73 186.70 54685.97 88888.00 2015-03-26 03:46:05.375 085 12520.75 186.72 54685.95 88888.00 2015-03-26 03:46:05.500 085 12520.73 186.70 54685.95 88888.00 2015-03-26 03:46:05.625 085 12520.70 186.72 54685.95 88888.00 2015-03-26 03:46:05.750 085 12520.65 186.72 54685.93 88888.00 2015-03-26 03:46:05.875 085 12520.65 186.68 54685.93 88888.00 2015-03-26 03:46:06.000 085 12520.67 186.70 54685.93 88888.00 2015-03-26 03:46:06.125 085 12520.65 186.72 54685.93 88888.00 2015-03-26 03:46:06.250 085 12520.62 186.72 54685.97 88888.00 2015-03-26 03:46:06.375 085 12520.62 186.75 54685.97 88888.00 2015-03-26 03:46:06.500 085 12520.65 186.72 54685.97 88888.00 2015-03-26 03:46:06.625 085 12520.67 186.70 54685.97 88888.00 2015-03-26 03:46:06.750 085 12520.65 186.68 54685.95 88888.00 2015-03-26 03:46:06.875 085 12520.60 186.70 54685.95 88888.00 2015-03-26 03:46:07.000 085 12520.52 186.70 54685.93 88888.00 2015-03-26 03:46:07.125 085 12520.55 186.70 54685.93 88888.00 2015-03-26 03:46:07.250 085 12520.62 186.70 54685.95 88888.00 2015-03-26 03:46:07.375 085 12520.65 186.68 54685.95 88888.00 2015-03-26 03:46:07.500 085 12520.65 186.70 54685.95 88888.00 2015-03-26 03:46:07.625 085 12520.70 186.72 54685.95 88888.00 2015-03-26 03:46:07.750 085 12520.70 186.72 54685.95 88888.00 2015-03-26 03:46:07.875 085 12520.73 186.70 54685.93 88888.00 2015-03-26 03:46:08.000 085 12520.70 186.68 54685.93 88888.00 2015-03-26 03:46:08.125 085 12520.67 186.68 54685.93 88888.00 2015-03-26 03:46:08.250 085 12520.62 186.65 54685.95 88888.00 2015-03-26 03:46:08.375 085 12520.65 186.65 54685.97 88888.00 2015-03-26 03:46:08.500 085 12520.70 186.72 54685.93 88888.00 2015-03-26 03:46:08.625 085 12520.60 186.72 54685.93 88888.00 2015-03-26 03:46:08.750 085 12520.52 186.70 54685.93 88888.00 2015-03-26 03:46:08.875 085 12520.58 186.68 54685.95 88888.00 2015-03-26 03:46:09.000 085 12520.60 186.68 54685.90 88888.00 2015-03-26 03:46:09.125 085 12520.55 186.68 54685.90 88888.00 2015-03-26 03:46:09.250 085 12520.52 186.68 54685.95 88888.00 2015-03-26 03:46:09.375 085 12520.60 186.70 54685.95 88888.00 2015-03-26 03:46:09.500 085 12520.62 186.70 54685.95 88888.00 2015-03-26 03:46:09.625 085 12520.62 186.68 54685.90 88888.00 2015-03-26 03:46:09.750 085 12520.55 186.68 54685.90 88888.00 2015-03-26 03:46:09.875 085 12520.55 186.70 54685.93 88888.00 2015-03-26 03:46:10.000 085 12520.62 186.68 54685.93 88888.00 2015-03-26 03:46:10.125 085 12520.67 186.65 54685.93 88888.00 2015-03-26 03:46:10.250 085 12520.65 186.62 54685.95 88888.00 2015-03-26 03:46:10.375 085 12520.65 186.65 54685.93 88888.00 2015-03-26 03:46:10.500 085 12520.62 186.68 54685.93 88888.00 2015-03-26 03:46:10.625 085 12520.60 186.68 54685.93 88888.00 2015-03-26 03:46:10.750 085 12520.60 186.62 54685.93 88888.00 2015-03-26 03:46:10.875 085 12520.58 186.62 54685.93 88888.00 2015-03-26 03:46:11.000 085 12520.58 186.57 54685.93 88888.00 2015-03-26 03:46:11.125 085 12520.58 186.62 54685.95 88888.00 2015-03-26 03:46:11.250 085 12520.55 186.62 54685.95 88888.00 2015-03-26 03:46:11.375 085 12520.58 186.62 54685.97 88888.00 2015-03-26 03:46:11.500 085 12520.62 186.68 54685.97 88888.00 2015-03-26 03:46:11.625 085 12520.65 186.62 54685.90 88888.00 2015-03-26 03:46:11.750 085 12520.67 186.62 54685.93 88888.00 2015-03-26 03:46:11.875 085 12520.67 186.60 54685.95 88888.00 2015-03-26 03:46:12.000 085 12520.65 186.60 54685.95 88888.00 2015-03-26 03:46:12.125 085 12520.62 186.57 54685.93 88888.00 2015-03-26 03:46:12.250 085 12520.55 186.53 54685.93 88888.00 2015-03-26 03:46:12.375 085 12520.50 186.57 54685.93 88888.00 2015-03-26 03:46:12.500 085 12520.52 186.57 54685.88 88888.00 2015-03-26 03:46:12.625 085 12520.52 186.57 54685.90 88888.00 2015-03-26 03:46:12.750 085 12520.52 186.57 54685.90 88888.00 2015-03-26 03:46:12.875 085 12520.52 186.55 54685.90 88888.00 2015-03-26 03:46:13.000 085 12520.52 186.57 54685.90 88888.00 2015-03-26 03:46:13.125 085 12520.58 186.57 54685.93 88888.00 2015-03-26 03:46:13.250 085 12520.55 186.57 54685.93 88888.00 2015-03-26 03:46:13.375 085 12520.65 186.57 54685.90 88888.00 2015-03-26 03:46:13.500 085 12520.65 186.55 54685.90 88888.00 2015-03-26 03:46:13.625 085 12520.62 186.57 54685.90 88888.00 2015-03-26 03:46:13.750 085 12520.58 186.60 54685.88 88888.00 2015-03-26 03:46:13.875 085 12520.60 186.57 54685.88 88888.00 2015-03-26 03:46:14.000 085 12520.55 186.57 54685.90 88888.00 2015-03-26 03:46:14.125 085 12520.52 186.55 54685.90 88888.00 2015-03-26 03:46:14.250 085 12520.52 186.55 54685.90 88888.00 2015-03-26 03:46:14.375 085 12520.58 186.53 54685.88 88888.00 2015-03-26 03:46:14.500 085 12520.55 186.53 54685.88 88888.00 2015-03-26 03:46:14.625 085 12520.55 186.55 54685.88 88888.00 2015-03-26 03:46:14.750 085 12520.52 186.57 54685.90 88888.00 2015-03-26 03:46:14.875 085 12520.45 186.57 54685.90 88888.00 2015-03-26 03:46:15.000 085 12520.45 186.57 54685.93 88888.00 2015-03-26 03:46:15.125 085 12520.50 186.55 54685.90 88888.00 2015-03-26 03:46:15.250 085 12520.50 186.50 54685.88 88888.00 2015-03-26 03:46:15.375 085 12520.52 186.53 54685.88 88888.00 2015-03-26 03:46:15.500 085 12520.55 186.55 54685.90 88888.00 2015-03-26 03:46:15.625 085 12520.55 186.53 54685.90 88888.00 2015-03-26 03:46:15.750 085 12520.48 186.53 54685.90 88888.00 2015-03-26 03:46:15.875 085 12520.48 186.50 54685.93 88888.00 2015-03-26 03:46:16.000 085 12520.48 186.47 54685.88 88888.00 2015-03-26 03:46:16.125 085 12520.50 186.47 54685.93 88888.00 2015-03-26 03:46:16.250 085 12520.55 186.50 54685.90 88888.00 2015-03-26 03:46:16.375 085 12520.55 186.50 54685.88 88888.00 2015-03-26 03:46:16.500 085 12520.45 186.47 54685.88 88888.00 2015-03-26 03:46:16.625 085 12520.45 186.45 54685.82 88888.00 2015-03-26 03:46:16.750 085 12520.45 186.47 54685.85 88888.00 2015-03-26 03:46:16.875 085 12520.42 186.45 54685.82 88888.00 2015-03-26 03:46:17.000 085 12520.48 186.50 54685.88 88888.00 2015-03-26 03:46:17.125 085 12520.52 186.45 54685.85 88888.00 2015-03-26 03:46:17.250 085 12520.50 186.47 54685.85 88888.00 2015-03-26 03:46:17.375 085 12520.48 186.47 54685.82 88888.00 2015-03-26 03:46:17.500 085 12520.42 186.45 54685.85 88888.00 2015-03-26 03:46:17.625 085 12520.48 186.47 54685.85 88888.00 2015-03-26 03:46:17.750 085 12520.50 186.47 54685.88 88888.00 2015-03-26 03:46:17.875 085 12520.50 186.45 54685.88 88888.00 2015-03-26 03:46:18.000 085 12520.48 186.45 54685.85 88888.00 2015-03-26 03:46:18.125 085 12520.48 186.40 54685.82 88888.00 2015-03-26 03:46:18.250 085 12520.52 186.40 54685.80 88888.00 2015-03-26 03:46:18.375 085 12520.50 186.45 54685.85 88888.00 2015-03-26 03:46:18.500 085 12520.48 186.47 54685.85 88888.00 2015-03-26 03:46:18.625 085 12520.55 186.47 54685.85 88888.00 2015-03-26 03:46:18.750 085 12520.62 186.43 54685.85 88888.00 2015-03-26 03:46:18.875 085 12520.65 186.43 54685.88 88888.00 2015-03-26 03:46:19.000 085 12520.58 186.43 54685.85 88888.00 2015-03-26 03:46:19.125 085 12520.50 186.40 54685.85 88888.00 2015-03-26 03:46:19.250 085 12520.52 186.43 54685.85 88888.00 2015-03-26 03:46:19.375 085 12520.55 186.43 54685.85 88888.00 2015-03-26 03:46:19.500 085 12520.50 186.40 54685.85 88888.00 2015-03-26 03:46:19.625 085 12520.50 186.43 54685.80 88888.00 2015-03-26 03:46:19.750 085 12520.48 186.40 54685.85 88888.00 2015-03-26 03:46:19.875 085 12520.48 186.40 54685.82 88888.00 2015-03-26 03:46:20.000 085 12520.42 186.40 54685.82 88888.00 2015-03-26 03:46:20.125 085 12520.38 186.38 54685.85 88888.00 2015-03-26 03:46:20.250 085 12520.45 186.35 54685.82 88888.00 2015-03-26 03:46:20.375 085 12520.50 186.38 54685.80 88888.00 2015-03-26 03:46:20.500 085 12520.48 186.38 54685.85 88888.00 2015-03-26 03:46:20.625 085 12520.48 186.40 54685.85 88888.00 2015-03-26 03:46:20.750 085 12520.50 186.38 54685.80 88888.00 2015-03-26 03:46:20.875 085 12520.50 186.35 54685.78 88888.00 2015-03-26 03:46:21.000 085 12520.48 186.35 54685.80 88888.00 2015-03-26 03:46:21.125 085 12520.42 186.32 54685.82 88888.00 2015-03-26 03:46:21.250 085 12520.42 186.32 54685.80 88888.00 2015-03-26 03:46:21.375 085 12520.40 186.35 54685.78 88888.00 2015-03-26 03:46:21.500 085 12520.38 186.32 54685.78 88888.00 2015-03-26 03:46:21.625 085 12520.48 186.35 54685.82 88888.00 2015-03-26 03:46:21.750 085 12520.55 186.35 54685.82 88888.00 2015-03-26 03:46:21.875 085 12520.45 186.32 54685.82 88888.00 2015-03-26 03:46:22.000 085 12520.40 186.32 54685.78 88888.00 2015-03-26 03:46:22.125 085 12520.35 186.35 54685.82 88888.00 2015-03-26 03:46:22.250 085 12520.33 186.35 54685.85 88888.00 2015-03-26 03:46:22.375 085 12520.40 186.32 54685.85 88888.00 2015-03-26 03:46:22.500 085 12520.42 186.32 54685.82 88888.00 2015-03-26 03:46:22.625 085 12520.48 186.32 54685.78 88888.00 2015-03-26 03:46:22.750 085 12520.40 186.35 54685.80 88888.00 2015-03-26 03:46:22.875 085 12520.42 186.35 54685.85 88888.00 2015-03-26 03:46:23.000 085 12520.40 186.35 54685.82 88888.00 2015-03-26 03:46:23.125 085 12520.38 186.35 54685.85 88888.00 2015-03-26 03:46:23.250 085 12520.38 186.32 54685.88 88888.00 2015-03-26 03:46:23.375 085 12520.35 186.30 54685.82 88888.00 2015-03-26 03:46:23.500 085 12520.30 186.30 54685.82 88888.00 2015-03-26 03:46:23.625 085 12520.30 186.30 54685.85 88888.00 2015-03-26 03:46:23.750 085 12520.30 186.28 54685.80 88888.00 2015-03-26 03:46:23.875 085 12520.33 186.30 54685.78 88888.00 2015-03-26 03:46:24.000 085 12520.27 186.32 54685.78 88888.00 2015-03-26 03:46:24.125 085 12520.30 186.32 54685.80 88888.00 2015-03-26 03:46:24.250 085 12520.23 186.22 54685.80 88888.00 2015-03-26 03:46:24.375 085 12520.30 186.28 54685.82 88888.00 2015-03-26 03:46:24.500 085 12520.35 186.30 54685.85 88888.00 2015-03-26 03:46:24.625 085 12520.35 186.28 54685.82 88888.00 2015-03-26 03:46:24.750 085 12520.35 186.30 54685.82 88888.00 2015-03-26 03:46:24.875 085 12520.35 186.28 54685.82 88888.00 2015-03-26 03:46:25.000 085 12520.33 186.30 54685.85 88888.00 2015-03-26 03:46:25.125 085 12520.35 186.30 54685.82 88888.00 2015-03-26 03:46:25.250 085 12520.42 186.25 54685.80 88888.00 2015-03-26 03:46:25.375 085 12520.48 186.30 54685.82 88888.00 2015-03-26 03:46:25.500 085 12520.45 186.25 54685.82 88888.00 2015-03-26 03:46:25.625 085 12520.40 186.22 54685.82 88888.00 2015-03-26 03:46:25.750 085 12520.38 186.22 54685.80 88888.00 2015-03-26 03:46:25.875 085 12520.38 186.28 54685.85 88888.00 2015-03-26 03:46:26.000 085 12520.38 186.28 54685.82 88888.00 2015-03-26 03:46:26.125 085 12520.33 186.25 54685.80 88888.00 2015-03-26 03:46:26.250 085 12520.27 186.20 54685.80 88888.00 2015-03-26 03:46:26.375 085 12520.25 186.18 54685.80 88888.00 2015-03-26 03:46:26.500 085 12520.30 186.20 54685.82 88888.00 2015-03-26 03:46:26.625 085 12520.35 186.25 54685.82 88888.00 2015-03-26 03:46:26.750 085 12520.33 186.25 54685.82 88888.00 2015-03-26 03:46:26.875 085 12520.25 186.25 54685.82 88888.00 2015-03-26 03:46:27.000 085 12520.30 186.25 54685.82 88888.00 2015-03-26 03:46:27.125 085 12520.33 186.22 54685.82 88888.00 2015-03-26 03:46:27.250 085 12520.25 186.22 54685.80 88888.00 2015-03-26 03:46:27.375 085 12520.30 186.22 54685.80 88888.00 2015-03-26 03:46:27.500 085 12520.38 186.22 54685.80 88888.00 2015-03-26 03:46:27.625 085 12520.33 186.18 54685.78 88888.00 2015-03-26 03:46:27.750 085 12520.40 186.18 54685.78 88888.00 2015-03-26 03:46:27.875 085 12520.42 186.18 54685.78 88888.00 2015-03-26 03:46:28.000 085 12520.40 186.15 54685.78 88888.00 2015-03-26 03:46:28.125 085 12520.35 186.18 54685.80 88888.00 2015-03-26 03:46:28.250 085 12520.33 186.20 54685.75 88888.00 2015-03-26 03:46:28.375 085 12520.33 186.15 54685.78 88888.00 2015-03-26 03:46:28.500 085 12520.27 186.15 54685.78 88888.00 2015-03-26 03:46:28.625 085 12520.25 186.15 54685.78 88888.00 2015-03-26 03:46:28.750 085 12520.35 186.18 54685.78 88888.00 2015-03-26 03:46:28.875 085 12520.35 186.15 54685.80 88888.00 2015-03-26 03:46:29.000 085 12520.38 186.18 54685.78 88888.00 2015-03-26 03:46:29.125 085 12520.35 186.18 54685.78 88888.00 2015-03-26 03:46:29.250 085 12520.42 186.18 54685.80 88888.00 2015-03-26 03:46:29.375 085 12520.48 186.20 54685.82 88888.00 2015-03-26 03:46:29.500 085 12520.40 186.20 54685.80 88888.00 2015-03-26 03:46:29.625 085 12520.35 186.20 54685.78 88888.00 2015-03-26 03:46:29.750 085 12520.38 186.18 54685.78 88888.00 2015-03-26 03:46:29.875 085 12520.33 186.18 54685.80 88888.00 2015-03-26 03:46:30.000 085 12520.38 186.15 54685.80 88888.00 2015-03-26 03:46:30.125 085 12520.38 186.18 54685.78 88888.00 2015-03-26 03:46:30.250 085 12520.30 186.15 54685.75 88888.00 2015-03-26 03:46:30.375 085 12520.30 186.18 54685.78 88888.00 2015-03-26 03:46:30.500 085 12520.27 186.18 54685.75 88888.00 2015-03-26 03:46:30.625 085 12520.25 186.15 54685.75 88888.00 2015-03-26 03:46:30.750 085 12520.27 186.18 54685.80 88888.00 2015-03-26 03:46:30.875 085 12520.27 186.18 54685.78 88888.00 2015-03-26 03:46:31.000 085 12520.30 186.18 54685.75 88888.00 2015-03-26 03:46:31.125 085 12520.30 186.18 54685.78 88888.00 2015-03-26 03:46:31.250 085 12520.25 186.18 54685.80 88888.00 2015-03-26 03:46:31.375 085 12520.25 186.18 54685.80 88888.00 2015-03-26 03:46:31.500 085 12520.27 186.15 54685.80 88888.00 2015-03-26 03:46:31.625 085 12520.27 186.15 54685.80 88888.00 2015-03-26 03:46:31.750 085 12520.30 186.18 54685.80 88888.00 2015-03-26 03:46:31.875 085 12520.38 186.18 54685.78 88888.00 2015-03-26 03:46:32.000 085 12520.35 186.18 54685.72 88888.00 2015-03-26 03:46:32.125 085 12520.27 186.18 54685.78 88888.00 2015-03-26 03:46:32.250 085 12520.25 186.15 54685.78 88888.00 2015-03-26 03:46:32.375 085 12520.27 186.15 54685.78 88888.00 2015-03-26 03:46:32.500 085 12520.30 186.15 54685.75 88888.00 2015-03-26 03:46:32.625 085 12520.30 186.10 54685.78 88888.00 2015-03-26 03:46:32.750 085 12520.30 186.10 54685.78 88888.00 2015-03-26 03:46:32.875 085 12520.33 186.12 54685.80 88888.00 2015-03-26 03:46:33.000 085 12520.33 186.15 54685.75 88888.00 2015-03-26 03:46:33.125 085 12520.30 186.15 54685.75 88888.00 2015-03-26 03:46:33.250 085 12520.27 186.15 54685.78 88888.00 2015-03-26 03:46:33.375 085 12520.27 186.15 54685.75 88888.00 2015-03-26 03:46:33.500 085 12520.33 186.15 54685.72 88888.00 2015-03-26 03:46:33.625 085 12520.38 186.18 54685.75 88888.00 2015-03-26 03:46:33.750 085 12520.38 186.18 54685.75 88888.00 2015-03-26 03:46:33.875 085 12520.35 186.15 54685.72 88888.00 2015-03-26 03:46:34.000 085 12520.30 186.15 54685.70 88888.00 2015-03-26 03:46:34.125 085 12520.27 186.15 54685.72 88888.00 2015-03-26 03:46:34.250 085 12520.23 186.15 54685.75 88888.00 2015-03-26 03:46:34.375 085 12520.25 186.20 54685.78 88888.00 2015-03-26 03:46:34.500 085 12520.27 186.15 54685.75 88888.00 2015-03-26 03:46:34.625 085 12520.25 186.12 54685.75 88888.00 2015-03-26 03:46:34.750 085 12520.23 186.15 54685.75 88888.00 2015-03-26 03:46:34.875 085 12520.23 186.18 54685.72 88888.00 2015-03-26 03:46:35.000 085 12520.27 186.20 54685.72 88888.00 2015-03-26 03:46:35.125 085 12520.33 186.18 54685.72 88888.00 2015-03-26 03:46:35.250 085 12520.30 186.20 54685.75 88888.00 2015-03-26 03:46:35.375 085 12520.30 186.22 54685.75 88888.00 2015-03-26 03:46:35.500 085 12520.38 186.22 54685.78 88888.00 2015-03-26 03:46:35.625 085 12520.33 186.18 54685.72 88888.00 2015-03-26 03:46:35.750 085 12520.25 186.15 54685.72 88888.00 2015-03-26 03:46:35.875 085 12520.30 186.15 54685.68 88888.00 2015-03-26 03:46:36.000 085 12520.35 186.15 54685.70 88888.00 2015-03-26 03:46:36.125 085 12520.33 186.20 54685.70 88888.00 2015-03-26 03:46:36.250 085 12520.25 186.18 54685.70 88888.00 2015-03-26 03:46:36.375 085 12520.30 186.20 54685.72 88888.00 2015-03-26 03:46:36.500 085 12520.33 186.20 54685.72 88888.00 2015-03-26 03:46:36.625 085 12520.30 186.18 54685.70 88888.00 2015-03-26 03:46:36.750 085 12520.30 186.18 54685.70 88888.00 2015-03-26 03:46:36.875 085 12520.27 186.20 54685.72 88888.00 2015-03-26 03:46:37.000 085 12520.30 186.18 54685.70 88888.00 2015-03-26 03:46:37.125 085 12520.27 186.18 54685.70 88888.00 2015-03-26 03:46:37.250 085 12520.23 186.18 54685.68 88888.00 2015-03-26 03:46:37.375 085 12520.23 186.15 54685.65 88888.00 2015-03-26 03:46:37.500 085 12520.30 186.15 54685.62 88888.00 2015-03-26 03:46:37.625 085 12520.33 186.20 54685.65 88888.00 2015-03-26 03:46:37.750 085 12520.35 186.22 54685.70 88888.00 2015-03-26 03:46:37.875 085 12520.40 186.20 54685.70 88888.00 2015-03-26 03:46:38.000 085 12520.38 186.18 54685.70 88888.00 2015-03-26 03:46:38.125 085 12520.35 186.18 54685.70 88888.00 2015-03-26 03:46:38.250 085 12520.27 186.18 54685.68 88888.00 2015-03-26 03:46:38.375 085 12520.30 186.18 54685.68 88888.00 2015-03-26 03:46:38.500 085 12520.30 186.18 54685.70 88888.00 2015-03-26 03:46:38.625 085 12520.27 186.18 54685.65 88888.00 2015-03-26 03:46:38.750 085 12520.33 186.18 54685.68 88888.00 2015-03-26 03:46:38.875 085 12520.30 186.20 54685.70 88888.00 2015-03-26 03:46:39.000 085 12520.33 186.18 54685.65 88888.00 2015-03-26 03:46:39.125 085 12520.25 186.20 54685.65 88888.00 2015-03-26 03:46:39.250 085 12520.25 186.18 54685.68 88888.00 2015-03-26 03:46:39.375 085 12520.33 186.20 54685.68 88888.00 2015-03-26 03:46:39.500 085 12520.35 186.20 54685.65 88888.00 2015-03-26 03:46:39.625 085 12520.33 186.20 54685.62 88888.00 2015-03-26 03:46:39.750 085 12520.35 186.20 54685.62 88888.00 2015-03-26 03:46:39.875 085 12520.33 186.20 54685.62 88888.00 2015-03-26 03:46:40.000 085 12520.30 186.22 54685.62 88888.00 2015-03-26 03:46:40.125 085 12520.33 186.28 54685.62 88888.00 2015-03-26 03:46:40.250 085 12520.30 186.25 54685.62 88888.00 2015-03-26 03:46:40.375 085 12520.35 186.25 54685.60 88888.00 2015-03-26 03:46:40.500 085 12520.40 186.22 54685.62 88888.00 2015-03-26 03:46:40.625 085 12520.40 186.25 54685.62 88888.00 2015-03-26 03:46:40.750 085 12520.38 186.30 54685.65 88888.00 2015-03-26 03:46:40.875 085 12520.38 186.28 54685.65 88888.00 2015-03-26 03:46:41.000 085 12520.35 186.25 54685.65 88888.00 2015-03-26 03:46:41.125 085 12520.35 186.22 54685.62 88888.00 2015-03-26 03:46:41.250 085 12520.27 186.22 54685.62 88888.00 2015-03-26 03:46:41.375 085 12520.27 186.22 54685.60 88888.00 2015-03-26 03:46:41.500 085 12520.30 186.20 54685.62 88888.00 2015-03-26 03:46:41.625 085 12520.38 186.20 54685.62 88888.00 2015-03-26 03:46:41.750 085 12520.38 186.22 54685.62 88888.00 2015-03-26 03:46:41.875 085 12520.33 186.20 54685.60 88888.00 2015-03-26 03:46:42.000 085 12520.33 186.22 54685.60 88888.00 2015-03-26 03:46:42.125 085 12520.35 186.28 54685.62 88888.00 2015-03-26 03:46:42.250 085 12520.30 186.25 54685.60 88888.00 2015-03-26 03:46:42.375 085 12520.33 186.28 54685.60 88888.00 2015-03-26 03:46:42.500 085 12520.35 186.25 54685.57 88888.00 2015-03-26 03:46:42.625 085 12520.33 186.28 54685.57 88888.00 2015-03-26 03:46:42.750 085 12520.27 186.25 54685.60 88888.00 2015-03-26 03:46:42.875 085 12520.30 186.25 54685.57 88888.00 2015-03-26 03:46:43.000 085 12520.30 186.28 54685.57 88888.00 2015-03-26 03:46:43.125 085 12520.25 186.25 54685.57 88888.00 2015-03-26 03:46:43.250 085 12520.25 186.25 54685.60 88888.00 2015-03-26 03:46:43.375 085 12520.33 186.22 54685.55 88888.00 2015-03-26 03:46:43.500 085 12520.38 186.25 54685.55 88888.00 2015-03-26 03:46:43.625 085 12520.40 186.25 54685.60 88888.00 2015-03-26 03:46:43.750 085 12520.50 186.30 54685.60 88888.00 2015-03-26 03:46:43.875 085 12520.58 186.30 54685.60 88888.00 2015-03-26 03:46:44.000 085 12520.50 186.25 54685.57 88888.00 2015-03-26 03:46:44.125 085 12520.42 186.28 54685.57 88888.00 2015-03-26 03:46:44.250 085 12520.33 186.30 54685.60 88888.00 2015-03-26 03:46:44.375 085 12520.33 186.28 54685.57 88888.00 2015-03-26 03:46:44.500 085 12520.33 186.25 54685.55 88888.00 2015-03-26 03:46:44.625 085 12520.35 186.22 54685.57 88888.00 2015-03-26 03:46:44.750 085 12520.38 186.25 54685.60 88888.00 2015-03-26 03:46:44.875 085 12520.38 186.28 54685.57 88888.00 2015-03-26 03:46:45.000 085 12520.35 186.30 54685.55 88888.00 2015-03-26 03:46:45.125 085 12520.38 186.30 54685.57 88888.00 2015-03-26 03:46:45.250 085 12520.33 186.25 54685.57 88888.00 2015-03-26 03:46:45.375 085 12520.30 186.28 54685.57 88888.00 2015-03-26 03:46:45.500 085 12520.35 186.28 54685.55 88888.00 2015-03-26 03:46:45.625 085 12520.38 186.28 54685.53 88888.00 2015-03-26 03:46:45.750 085 12520.40 186.30 54685.57 88888.00 2015-03-26 03:46:45.875 085 12520.33 186.30 54685.57 88888.00 2015-03-26 03:46:46.000 085 12520.30 186.25 54685.55 88888.00 2015-03-26 03:46:46.125 085 12520.33 186.20 54685.53 88888.00 2015-03-26 03:46:46.250 085 12520.33 186.20 54685.53 88888.00 2015-03-26 03:46:46.375 085 12520.40 186.25 54685.53 88888.00 2015-03-26 03:46:46.500 085 12520.40 186.30 54685.53 88888.00 2015-03-26 03:46:46.625 085 12520.35 186.32 54685.55 88888.00 2015-03-26 03:46:46.750 085 12520.30 186.30 54685.55 88888.00 2015-03-26 03:46:46.875 085 12520.33 186.28 54685.53 88888.00 2015-03-26 03:46:47.000 085 12520.40 186.28 54685.53 88888.00 2015-03-26 03:46:47.125 085 12520.42 186.30 54685.55 88888.00 2015-03-26 03:46:47.250 085 12520.45 186.30 54685.57 88888.00 2015-03-26 03:46:47.375 085 12520.48 186.30 54685.55 88888.00 2015-03-26 03:46:47.500 085 12520.45 186.28 54685.53 88888.00 2015-03-26 03:46:47.625 085 12520.48 186.32 54685.53 88888.00 2015-03-26 03:46:47.750 085 12520.50 186.32 54685.50 88888.00 2015-03-26 03:46:47.875 085 12520.45 186.32 54685.53 88888.00 2015-03-26 03:46:48.000 085 12520.50 186.30 54685.53 88888.00 2015-03-26 03:46:48.125 085 12520.45 186.30 54685.53 88888.00 2015-03-26 03:46:48.250 085 12520.45 186.25 54685.53 88888.00 2015-03-26 03:46:48.375 085 12520.48 186.30 54685.55 88888.00 2015-03-26 03:46:48.500 085 12520.48 186.28 54685.53 88888.00 2015-03-26 03:46:48.625 085 12520.42 186.32 54685.50 88888.00 2015-03-26 03:46:48.750 085 12520.40 186.32 54685.50 88888.00 2015-03-26 03:46:48.875 085 12520.40 186.32 54685.50 88888.00 2015-03-26 03:46:49.000 085 12520.40 186.32 54685.45 88888.00 2015-03-26 03:46:49.125 085 12520.42 186.30 54685.47 88888.00 2015-03-26 03:46:49.250 085 12520.42 186.28 54685.47 88888.00 2015-03-26 03:46:49.375 085 12520.40 186.30 54685.47 88888.00 2015-03-26 03:46:49.500 085 12520.40 186.32 54685.47 88888.00 2015-03-26 03:46:49.625 085 12520.38 186.35 54685.45 88888.00 2015-03-26 03:46:49.750 085 12520.38 186.32 54685.45 88888.00 2015-03-26 03:46:49.875 085 12520.40 186.32 54685.45 88888.00 2015-03-26 03:46:50.000 085 12520.38 186.35 54685.47 88888.00 2015-03-26 03:46:50.125 085 12520.40 186.32 54685.45 88888.00 2015-03-26 03:46:50.250 085 12520.42 186.32 54685.45 88888.00 2015-03-26 03:46:50.375 085 12520.42 186.35 54685.45 88888.00 2015-03-26 03:46:50.500 085 12520.45 186.35 54685.45 88888.00 2015-03-26 03:46:50.625 085 12520.50 186.38 54685.47 88888.00 2015-03-26 03:46:50.750 085 12520.50 186.35 54685.47 88888.00 2015-03-26 03:46:50.875 085 12520.52 186.30 54685.45 88888.00 2015-03-26 03:46:51.000 085 12520.50 186.32 54685.43 88888.00 2015-03-26 03:46:51.125 085 12520.52 186.35 54685.45 88888.00 2015-03-26 03:46:51.250 085 12520.50 186.38 54685.45 88888.00 2015-03-26 03:46:51.375 085 12520.48 186.40 54685.43 88888.00 2015-03-26 03:46:51.500 085 12520.50 186.38 54685.43 88888.00 2015-03-26 03:46:51.625 085 12520.52 186.35 54685.45 88888.00 2015-03-26 03:46:51.750 085 12520.52 186.30 54685.45 88888.00 2015-03-26 03:46:51.875 085 12520.48 186.32 54685.45 88888.00 2015-03-26 03:46:52.000 085 12520.40 186.32 54685.43 88888.00 2015-03-26 03:46:52.125 085 12520.35 186.35 54685.45 88888.00 2015-03-26 03:46:52.250 085 12520.40 186.35 54685.45 88888.00 2015-03-26 03:46:52.375 085 12520.55 186.38 54685.45 88888.00 2015-03-26 03:46:52.500 085 12520.52 186.35 54685.43 88888.00 2015-03-26 03:46:52.625 085 12520.45 186.35 54685.40 88888.00 2015-03-26 03:46:52.750 085 12520.42 186.35 54685.38 88888.00 2015-03-26 03:46:52.875 085 12520.42 186.38 54685.38 88888.00 2015-03-26 03:46:53.000 085 12520.48 186.40 54685.38 88888.00 2015-03-26 03:46:53.125 085 12520.48 186.40 54685.40 88888.00 2015-03-26 03:46:53.250 085 12520.52 186.38 54685.40 88888.00 2015-03-26 03:46:53.375 085 12520.58 186.38 54685.40 88888.00 2015-03-26 03:46:53.500 085 12520.62 186.38 54685.40 88888.00 2015-03-26 03:46:53.625 085 12520.60 186.38 54685.38 88888.00 2015-03-26 03:46:53.750 085 12520.58 186.38 54685.40 88888.00 2015-03-26 03:46:53.875 085 12520.50 186.40 54685.38 88888.00 2015-03-26 03:46:54.000 085 12520.52 186.35 54685.38 88888.00 2015-03-26 03:46:54.125 085 12520.52 186.35 54685.38 88888.00 2015-03-26 03:46:54.250 085 12520.52 186.32 54685.40 88888.00 2015-03-26 03:46:54.375 085 12520.55 186.38 54685.40 88888.00 2015-03-26 03:46:54.500 085 12520.55 186.38 54685.40 88888.00 2015-03-26 03:46:54.625 085 12520.62 186.40 54685.40 88888.00 2015-03-26 03:46:54.750 085 12520.65 186.38 54685.38 88888.00 2015-03-26 03:46:54.875 085 12520.62 186.38 54685.38 88888.00 2015-03-26 03:46:55.000 085 12520.65 186.38 54685.35 88888.00 2015-03-26 03:46:55.125 085 12520.62 186.40 54685.38 88888.00 2015-03-26 03:46:55.250 085 12520.55 186.40 54685.43 88888.00 2015-03-26 03:46:55.375 085 12520.58 186.43 54685.43 88888.00 2015-03-26 03:46:55.500 085 12520.60 186.43 54685.40 88888.00 2015-03-26 03:46:55.625 085 12520.58 186.43 54685.38 88888.00 2015-03-26 03:46:55.750 085 12520.52 186.43 54685.35 88888.00 2015-03-26 03:46:55.875 085 12520.58 186.43 54685.35 88888.00 2015-03-26 03:46:56.000 085 12520.58 186.43 54685.35 88888.00 2015-03-26 03:46:56.125 085 12520.52 186.43 54685.38 88888.00 2015-03-26 03:46:56.250 085 12520.52 186.43 54685.35 88888.00 2015-03-26 03:46:56.375 085 12520.55 186.40 54685.32 88888.00 2015-03-26 03:46:56.500 085 12520.58 186.40 54685.32 88888.00 2015-03-26 03:46:56.625 085 12520.52 186.40 54685.35 88888.00 2015-03-26 03:46:56.750 085 12520.50 186.45 54685.38 88888.00 2015-03-26 03:46:56.875 085 12520.52 186.43 54685.35 88888.00 2015-03-26 03:46:57.000 085 12520.50 186.43 54685.30 88888.00 2015-03-26 03:46:57.125 085 12520.50 186.40 54685.32 88888.00 2015-03-26 03:46:57.250 085 12520.52 186.43 54685.32 88888.00 2015-03-26 03:46:57.375 085 12520.60 186.43 54685.32 88888.00 2015-03-26 03:46:57.500 085 12520.65 186.43 54685.32 88888.00 2015-03-26 03:46:57.625 085 12520.70 186.45 54685.32 88888.00 2015-03-26 03:46:57.750 085 12520.67 186.45 54685.30 88888.00 2015-03-26 03:46:57.875 085 12520.65 186.45 54685.32 88888.00 2015-03-26 03:46:58.000 085 12520.62 186.47 54685.35 88888.00 2015-03-26 03:46:58.125 085 12520.58 186.47 54685.32 88888.00 2015-03-26 03:46:58.250 085 12520.48 186.43 54685.32 88888.00 2015-03-26 03:46:58.375 085 12520.55 186.47 54685.35 88888.00 2015-03-26 03:46:58.500 085 12520.65 186.53 54685.32 88888.00 2015-03-26 03:46:58.625 085 12520.70 186.50 54685.30 88888.00 2015-03-26 03:46:58.750 085 12520.67 186.53 54685.32 88888.00 2015-03-26 03:46:58.875 085 12520.65 186.53 54685.32 88888.00 2015-03-26 03:46:59.000 085 12520.67 186.50 54685.28 88888.00 2015-03-26 03:46:59.125 085 12520.67 186.50 54685.30 88888.00 2015-03-26 03:46:59.250 085 12520.62 186.50 54685.30 88888.00 2015-03-26 03:46:59.375 085 12520.58 186.53 54685.30 88888.00 2015-03-26 03:46:59.500 085 12520.58 186.55 54685.30 88888.00 2015-03-26 03:46:59.625 085 12520.65 186.53 54685.28 88888.00 2015-03-26 03:46:59.750 085 12520.70 186.47 54685.28 88888.00 2015-03-26 03:46:59.875 085 12520.67 186.50 54685.28 88888.00 2015-03-26 03:47:00.000 085 12520.62 186.53 54685.25 88888.00 2015-03-26 03:47:00.125 085 12520.62 186.53 54685.28 88888.00 2015-03-26 03:47:00.250 085 12520.58 186.50 54685.25 88888.00 2015-03-26 03:47:00.375 085 12520.62 186.55 54685.22 88888.00 2015-03-26 03:47:00.500 085 12520.65 186.57 54685.25 88888.00 2015-03-26 03:47:00.625 085 12520.62 186.55 54685.25 88888.00 2015-03-26 03:47:00.750 085 12520.60 186.57 54685.25 88888.00 2015-03-26 03:47:00.875 085 12520.62 186.55 54685.22 88888.00 2015-03-26 03:47:01.000 085 12520.62 186.60 54685.25 88888.00 2015-03-26 03:47:01.125 085 12520.60 186.57 54685.28 88888.00 2015-03-26 03:47:01.250 085 12520.62 186.60 54685.30 88888.00 2015-03-26 03:47:01.375 085 12520.75 186.60 54685.28 88888.00 2015-03-26 03:47:01.500 085 12520.75 186.57 54685.25 88888.00 2015-03-26 03:47:01.625 085 12520.70 186.57 54685.25 88888.00 2015-03-26 03:47:01.750 085 12520.65 186.57 54685.25 88888.00 2015-03-26 03:47:01.875 085 12520.67 186.55 54685.25 88888.00 2015-03-26 03:47:02.000 085 12520.67 186.55 54685.22 88888.00 2015-03-26 03:47:02.125 085 12520.65 186.60 54685.22 88888.00 2015-03-26 03:47:02.250 085 12520.58 186.55 54685.22 88888.00 2015-03-26 03:47:02.375 085 12520.62 186.57 54685.22 88888.00 2015-03-26 03:47:02.500 085 12520.62 186.62 54685.22 88888.00 2015-03-26 03:47:02.625 085 12520.67 186.60 54685.20 88888.00 2015-03-26 03:47:02.750 085 12520.67 186.60 54685.18 88888.00 2015-03-26 03:47:02.875 085 12520.67 186.62 54685.18 88888.00 2015-03-26 03:47:03.000 085 12520.70 186.60 54685.18 88888.00 2015-03-26 03:47:03.125 085 12520.73 186.62 54685.20 88888.00 2015-03-26 03:47:03.250 085 12520.73 186.60 54685.18 88888.00 2015-03-26 03:47:03.375 085 12520.70 186.60 54685.15 88888.00 2015-03-26 03:47:03.500 085 12520.70 186.62 54685.18 88888.00 2015-03-26 03:47:03.625 085 12520.73 186.65 54685.20 88888.00 2015-03-26 03:47:03.750 085 12520.77 186.65 54685.18 88888.00 2015-03-26 03:47:03.875 085 12520.77 186.65 54685.18 88888.00 2015-03-26 03:47:04.000 085 12520.75 186.62 54685.15 88888.00 2015-03-26 03:47:04.125 085 12520.73 186.62 54685.15 88888.00 2015-03-26 03:47:04.250 085 12520.73 186.65 54685.15 88888.00 2015-03-26 03:47:04.375 085 12520.77 186.70 54685.15 88888.00 2015-03-26 03:47:04.500 085 12520.77 186.68 54685.15 88888.00 2015-03-26 03:47:04.625 085 12520.77 186.65 54685.15 88888.00 2015-03-26 03:47:04.750 085 12520.75 186.68 54685.18 88888.00 2015-03-26 03:47:04.875 085 12520.75 186.62 54685.12 88888.00 2015-03-26 03:47:05.000 085 12520.80 186.65 54685.10 88888.00 2015-03-26 03:47:05.125 085 12520.77 186.68 54685.12 88888.00 2015-03-26 03:47:05.250 085 12520.75 186.70 54685.12 88888.00 2015-03-26 03:47:05.375 085 12520.77 186.70 54685.12 88888.00 2015-03-26 03:47:05.500 085 12520.77 186.72 54685.15 88888.00 2015-03-26 03:47:05.625 085 12520.83 186.75 54685.18 88888.00 2015-03-26 03:47:05.750 085 12520.85 186.72 54685.15 88888.00 2015-03-26 03:47:05.875 085 12520.80 186.72 54685.12 88888.00 2015-03-26 03:47:06.000 085 12520.80 186.78 54685.15 88888.00 2015-03-26 03:47:06.125 085 12520.77 186.78 54685.15 88888.00 2015-03-26 03:47:06.250 085 12520.73 186.70 54685.15 88888.00 2015-03-26 03:47:06.375 085 12520.80 186.75 54685.15 88888.00 2015-03-26 03:47:06.500 085 12520.77 186.78 54685.15 88888.00 2015-03-26 03:47:06.625 085 12520.80 186.80 54685.15 88888.00 2015-03-26 03:47:06.750 085 12520.80 186.78 54685.15 88888.00 2015-03-26 03:47:06.875 085 12520.77 186.72 54685.12 88888.00 2015-03-26 03:47:07.000 085 12520.75 186.75 54685.12 88888.00 2015-03-26 03:47:07.125 085 12520.70 186.78 54685.12 88888.00 2015-03-26 03:47:07.250 085 12520.70 186.75 54685.15 88888.00 2015-03-26 03:47:07.375 085 12520.77 186.78 54685.12 88888.00 2015-03-26 03:47:07.500 085 12520.83 186.80 54685.12 88888.00 2015-03-26 03:47:07.625 085 12520.83 186.82 54685.12 88888.00 2015-03-26 03:47:07.750 085 12520.80 186.85 54685.12 88888.00 2015-03-26 03:47:07.875 085 12520.80 186.85 54685.15 88888.00 2015-03-26 03:47:08.000 085 12520.80 186.85 54685.10 88888.00 2015-03-26 03:47:08.125 085 12520.80 186.88 54685.10 88888.00 2015-03-26 03:47:08.250 085 12520.88 186.88 54685.15 88888.00 2015-03-26 03:47:08.375 085 12520.90 186.85 54685.15 88888.00 2015-03-26 03:47:08.500 085 12520.88 186.85 54685.12 88888.00 2015-03-26 03:47:08.625 085 12520.90 186.82 54685.10 88888.00 2015-03-26 03:47:08.750 085 12520.95 186.85 54685.10 88888.00 2015-03-26 03:47:08.875 085 12520.92 186.88 54685.12 88888.00 2015-03-26 03:47:09.000 085 12520.90 186.88 54685.10 88888.00 2015-03-26 03:47:09.125 085 12520.92 186.90 54685.12 88888.00 2015-03-26 03:47:09.250 085 12520.92 186.88 54685.10 88888.00 2015-03-26 03:47:09.375 085 12520.92 186.88 54685.07 88888.00 2015-03-26 03:47:09.500 085 12520.92 186.88 54685.07 88888.00 2015-03-26 03:47:09.625 085 12521.00 186.90 54685.07 88888.00 2015-03-26 03:47:09.750 085 12521.02 186.93 54685.10 88888.00 2015-03-26 03:47:09.875 085 12520.98 186.93 54685.05 88888.00 2015-03-26 03:47:10.000 085 12520.92 186.88 54685.05 88888.00 2015-03-26 03:47:10.125 085 12520.98 186.90 54685.10 88888.00 2015-03-26 03:47:10.250 085 12520.95 186.95 54685.12 88888.00 2015-03-26 03:47:10.375 085 12520.95 186.97 54685.10 88888.00 2015-03-26 03:47:10.500 085 12520.95 186.95 54685.10 88888.00 2015-03-26 03:47:10.625 085 12520.98 186.95 54685.07 88888.00 2015-03-26 03:47:10.750 085 12521.00 186.97 54685.07 88888.00 2015-03-26 03:47:10.875 085 12520.98 186.95 54685.05 88888.00 2015-03-26 03:47:11.000 085 12521.00 186.95 54685.05 88888.00 2015-03-26 03:47:11.125 085 12520.98 186.95 54685.07 88888.00 2015-03-26 03:47:11.250 085 12520.95 186.95 54685.07 88888.00 2015-03-26 03:47:11.375 085 12520.98 186.97 54685.07 88888.00 2015-03-26 03:47:11.500 085 12521.00 186.97 54685.05 88888.00 2015-03-26 03:47:11.625 085 12521.05 186.97 54685.03 88888.00 2015-03-26 03:47:11.750 085 12521.08 186.97 54685.03 88888.00 2015-03-26 03:47:11.875 085 12521.12 186.97 54685.03 88888.00 2015-03-26 03:47:12.000 085 12521.10 186.97 54685.03 88888.00 2015-03-26 03:47:12.125 085 12521.12 187.00 54685.05 88888.00 2015-03-26 03:47:12.250 085 12521.08 187.00 54685.05 88888.00 2015-03-26 03:47:12.375 085 12521.12 187.03 54685.05 88888.00 2015-03-26 03:47:12.500 085 12521.20 187.03 54685.05 88888.00 2015-03-26 03:47:12.625 085 12521.20 187.00 54685.03 88888.00 2015-03-26 03:47:12.750 085 12521.10 187.00 54685.05 88888.00 2015-03-26 03:47:12.875 085 12521.02 187.00 54685.05 88888.00 2015-03-26 03:47:13.000 085 12521.10 187.03 54685.03 88888.00 2015-03-26 03:47:13.125 085 12521.10 187.05 54685.05 88888.00 2015-03-26 03:47:13.250 085 12521.08 187.05 54685.03 88888.00 2015-03-26 03:47:13.375 085 12521.08 187.05 54685.05 88888.00 2015-03-26 03:47:13.500 085 12521.05 187.07 54685.05 88888.00 2015-03-26 03:47:13.625 085 12521.00 187.10 54685.03 88888.00 2015-03-26 03:47:13.750 085 12521.00 187.07 54685.05 88888.00 2015-03-26 03:47:13.875 085 12521.02 187.07 54685.03 88888.00 2015-03-26 03:47:14.000 085 12521.05 187.07 54685.03 88888.00 2015-03-26 03:47:14.125 085 12521.08 187.10 54685.05 88888.00 2015-03-26 03:47:14.250 085 12521.02 187.07 54685.03 88888.00 2015-03-26 03:47:14.375 085 12521.02 187.10 54685.03 88888.00 2015-03-26 03:47:14.500 085 12521.10 187.10 54685.03 88888.00 2015-03-26 03:47:14.625 085 12521.08 187.10 54685.03 88888.00 2015-03-26 03:47:14.750 085 12521.10 187.07 54685.00 88888.00 2015-03-26 03:47:14.875 085 12521.08 187.10 54685.00 88888.00 2015-03-26 03:47:15.000 085 12521.12 187.07 54685.00 88888.00 2015-03-26 03:47:15.125 085 12521.12 187.12 54685.03 88888.00 2015-03-26 03:47:15.250 085 12521.12 187.12 54685.03 88888.00 2015-03-26 03:47:15.375 085 12521.05 187.10 54685.03 88888.00 2015-03-26 03:47:15.500 085 12521.08 187.12 54685.05 88888.00 2015-03-26 03:47:15.625 085 12521.12 187.15 54685.05 88888.00 2015-03-26 03:47:15.750 085 12521.10 187.15 54685.03 88888.00 2015-03-26 03:47:15.875 085 12521.12 187.12 54685.05 88888.00 2015-03-26 03:47:16.000 085 12521.12 187.12 54685.00 88888.00 2015-03-26 03:47:16.125 085 12521.17 187.15 54685.03 88888.00 2015-03-26 03:47:16.250 085 12521.20 187.15 54685.03 88888.00 2015-03-26 03:47:16.375 085 12521.17 187.12 54685.00 88888.00 2015-03-26 03:47:16.500 085 12521.15 187.15 54685.00 88888.00 2015-03-26 03:47:16.625 085 12521.23 187.18 54685.03 88888.00 2015-03-26 03:47:16.750 085 12521.20 187.18 54685.03 88888.00 2015-03-26 03:47:16.875 085 12521.15 187.18 54685.00 88888.00 2015-03-26 03:47:17.000 085 12521.15 187.15 54684.97 88888.00 2015-03-26 03:47:17.125 085 12521.12 187.18 54685.00 88888.00 2015-03-26 03:47:17.250 085 12521.08 187.18 54685.00 88888.00 2015-03-26 03:47:17.375 085 12521.10 187.20 54684.97 88888.00 2015-03-26 03:47:17.500 085 12521.10 187.20 54685.00 88888.00 2015-03-26 03:47:17.625 085 12521.15 187.22 54685.00 88888.00 2015-03-26 03:47:17.750 085 12521.17 187.22 54685.03 88888.00 2015-03-26 03:47:17.875 085 12521.15 187.20 54685.00 88888.00 2015-03-26 03:47:18.000 085 12521.15 187.20 54684.97 88888.00 2015-03-26 03:47:18.125 085 12521.23 187.22 54685.00 88888.00 2015-03-26 03:47:18.250 085 12521.20 187.20 54685.00 88888.00 2015-03-26 03:47:18.375 085 12521.12 187.20 54685.00 88888.00 2015-03-26 03:47:18.500 085 12521.08 187.20 54685.03 88888.00 2015-03-26 03:47:18.625 085 12521.12 187.22 54685.03 88888.00 2015-03-26 03:47:18.750 085 12521.15 187.22 54685.03 88888.00 2015-03-26 03:47:18.875 085 12521.12 187.25 54685.03 88888.00 2015-03-26 03:47:19.000 085 12521.08 187.25 54685.00 88888.00 2015-03-26 03:47:19.125 085 12521.10 187.20 54685.00 88888.00 2015-03-26 03:47:19.250 085 12521.12 187.22 54684.97 88888.00 2015-03-26 03:47:19.375 085 12521.10 187.28 54684.97 88888.00 2015-03-26 03:47:19.500 085 12521.12 187.28 54684.97 88888.00 2015-03-26 03:47:19.625 085 12521.12 187.25 54684.97 88888.00 2015-03-26 03:47:19.750 085 12521.15 187.28 54684.97 88888.00 2015-03-26 03:47:19.875 085 12521.17 187.22 54684.97 88888.00 2015-03-26 03:47:20.000 085 12521.23 187.25 54684.97 88888.00 2015-03-26 03:47:20.125 085 12521.23 187.28 54685.03 88888.00 2015-03-26 03:47:20.250 085 12521.15 187.25 54685.03 88888.00 2015-03-26 03:47:20.375 085 12521.20 187.25 54685.00 88888.00 2015-03-26 03:47:20.500 085 12521.20 187.30 54685.00 88888.00 2015-03-26 03:47:20.625 085 12521.20 187.28 54685.00 88888.00 2015-03-26 03:47:20.750 085 12521.17 187.28 54685.03 88888.00 2015-03-26 03:47:20.875 085 12521.20 187.30 54685.00 88888.00 2015-03-26 03:47:21.000 085 12521.20 187.30 54685.00 88888.00 2015-03-26 03:47:21.125 085 12521.23 187.30 54685.00 88888.00 2015-03-26 03:47:21.250 085 12521.17 187.28 54685.00 88888.00 2015-03-26 03:47:21.375 085 12521.17 187.30 54685.00 88888.00 2015-03-26 03:47:21.500 085 12521.10 187.30 54685.03 88888.00 2015-03-26 03:47:21.625 085 12521.12 187.30 54685.00 88888.00 2015-03-26 03:47:21.750 085 12521.20 187.30 54685.00 88888.00 2015-03-26 03:47:21.875 085 12521.25 187.30 54684.97 88888.00 2015-03-26 03:47:22.000 085 12521.23 187.30 54684.97 88888.00 2015-03-26 03:47:22.125 085 12521.17 187.32 54685.00 88888.00 2015-03-26 03:47:22.250 085 12521.12 187.35 54685.00 88888.00 2015-03-26 03:47:22.375 085 12521.25 187.38 54684.97 88888.00 2015-03-26 03:47:22.500 085 12521.23 187.40 54684.97 88888.00 2015-03-26 03:47:22.625 085 12521.17 187.38 54685.00 88888.00 2015-03-26 03:47:22.750 085 12521.23 187.35 54685.00 88888.00 2015-03-26 03:47:22.875 085 12521.25 187.38 54685.00 88888.00 2015-03-26 03:47:23.000 085 12521.27 187.38 54684.95 88888.00 2015-03-26 03:47:23.125 085 12521.20 187.38 54684.97 88888.00 2015-03-26 03:47:23.250 085 12521.10 187.35 54684.97 88888.00 2015-03-26 03:47:23.375 085 12521.12 187.38 54684.97 88888.00 2015-03-26 03:47:23.500 085 12521.17 187.35 54684.97 88888.00 2015-03-26 03:47:23.625 085 12521.30 187.35 54684.95 88888.00 2015-03-26 03:47:23.750 085 12521.30 187.38 54684.95 88888.00 2015-03-26 03:47:23.875 085 12521.25 187.38 54684.95 88888.00 2015-03-26 03:47:24.000 085 12521.25 187.38 54684.95 88888.00 2015-03-26 03:47:24.125 085 12521.25 187.40 54684.95 88888.00 2015-03-26 03:47:24.250 085 12521.20 187.35 54684.95 88888.00 2015-03-26 03:47:24.375 085 12521.20 187.38 54684.97 88888.00 2015-03-26 03:47:24.500 085 12521.20 187.40 54684.97 88888.00 2015-03-26 03:47:24.625 085 12521.17 187.40 54684.97 88888.00 2015-03-26 03:47:24.750 085 12521.12 187.43 54685.03 88888.00 2015-03-26 03:47:24.875 085 12521.15 187.43 54685.00 88888.00 2015-03-26 03:47:25.000 085 12521.20 187.43 54684.97 88888.00 2015-03-26 03:47:25.125 085 12521.25 187.43 54684.97 88888.00 2015-03-26 03:47:25.250 085 12521.23 187.45 54684.97 88888.00 2015-03-26 03:47:25.375 085 12521.23 187.47 54685.00 88888.00 2015-03-26 03:47:25.500 085 12521.12 187.47 54685.00 88888.00 2015-03-26 03:47:25.625 085 12521.12 187.45 54684.97 88888.00 2015-03-26 03:47:25.750 085 12521.23 187.43 54684.97 88888.00 2015-03-26 03:47:25.875 085 12521.33 187.45 54685.00 88888.00 2015-03-26 03:47:26.000 085 12521.33 187.45 54684.97 88888.00 2015-03-26 03:47:26.125 085 12521.25 187.43 54684.95 88888.00 2015-03-26 03:47:26.250 085 12521.27 187.43 54684.95 88888.00 2015-03-26 03:47:26.375 085 12521.27 187.45 54684.97 88888.00 2015-03-26 03:47:26.500 085 12521.30 187.45 54684.97 88888.00 2015-03-26 03:47:26.625 085 12521.33 187.45 54685.00 88888.00 2015-03-26 03:47:26.750 085 12521.25 187.47 54685.00 88888.00 2015-03-26 03:47:26.875 085 12521.30 187.50 54685.00 88888.00 2015-03-26 03:47:27.000 085 12521.33 187.50 54684.97 88888.00 2015-03-26 03:47:27.125 085 12521.38 187.50 54684.95 88888.00 2015-03-26 03:47:27.250 085 12521.35 187.50 54684.97 88888.00 2015-03-26 03:47:27.375 085 12521.27 187.50 54684.97 88888.00 2015-03-26 03:47:27.500 085 12521.30 187.53 54684.95 88888.00 2015-03-26 03:47:27.625 085 12521.30 187.55 54684.97 88888.00 2015-03-26 03:47:27.750 085 12521.25 187.53 54684.95 88888.00 2015-03-26 03:47:27.875 085 12521.23 187.53 54684.97 88888.00 2015-03-26 03:47:28.000 085 12521.33 187.55 54684.95 88888.00 2015-03-26 03:47:28.125 085 12521.33 187.55 54684.95 88888.00 2015-03-26 03:47:28.250 085 12521.25 187.53 54684.95 88888.00 2015-03-26 03:47:28.375 085 12521.33 187.55 54684.97 88888.00 2015-03-26 03:47:28.500 085 12521.27 187.57 54684.95 88888.00 2015-03-26 03:47:28.625 085 12521.27 187.60 54684.95 88888.00 2015-03-26 03:47:28.750 085 12521.27 187.57 54684.97 88888.00 2015-03-26 03:47:28.875 085 12521.23 187.57 54684.97 88888.00 2015-03-26 03:47:29.000 085 12521.25 187.60 54684.97 88888.00 2015-03-26 03:47:29.125 085 12521.27 187.65 54685.00 88888.00 2015-03-26 03:47:29.250 085 12521.25 187.60 54684.97 88888.00 2015-03-26 03:47:29.375 085 12521.30 187.62 54684.97 88888.00 2015-03-26 03:47:29.500 085 12521.35 187.62 54684.95 88888.00 2015-03-26 03:47:29.625 085 12521.35 187.57 54684.97 88888.00 2015-03-26 03:47:29.750 085 12521.35 187.62 54684.95 88888.00 2015-03-26 03:47:29.875 085 12521.38 187.68 54684.95 88888.00 2015-03-26 03:47:30.000 085 12521.35 187.70 54684.95 88888.00 2015-03-26 03:47:30.125 085 12521.33 187.70 54684.95 88888.00 2015-03-26 03:47:30.250 085 12521.33 187.65 54684.95 88888.00 2015-03-26 03:47:30.375 085 12521.35 187.68 54684.95 88888.00 2015-03-26 03:47:30.500 085 12521.40 187.68 54684.95 88888.00 2015-03-26 03:47:30.625 085 12521.42 187.70 54684.95 88888.00 2015-03-26 03:47:30.750 085 12521.42 187.70 54684.93 88888.00 2015-03-26 03:47:30.875 085 12521.48 187.70 54684.95 88888.00 2015-03-26 03:47:31.000 085 12521.42 187.70 54684.95 88888.00 2015-03-26 03:47:31.125 085 12521.40 187.68 54684.97 88888.00 2015-03-26 03:47:31.250 085 12521.38 187.68 54684.97 88888.00 2015-03-26 03:47:31.375 085 12521.40 187.70 54685.00 88888.00 2015-03-26 03:47:31.500 085 12521.40 187.68 54684.97 88888.00 2015-03-26 03:47:31.625 085 12521.40 187.68 54684.93 88888.00 2015-03-26 03:47:31.750 085 12521.42 187.70 54684.93 88888.00 2015-03-26 03:47:31.875 085 12521.48 187.72 54684.95 88888.00 2015-03-26 03:47:32.000 085 12521.45 187.75 54684.90 88888.00 2015-03-26 03:47:32.125 085 12521.42 187.75 54684.93 88888.00 2015-03-26 03:47:32.250 085 12521.42 187.72 54684.93 88888.00 2015-03-26 03:47:32.375 085 12521.48 187.75 54684.95 88888.00 2015-03-26 03:47:32.500 085 12521.42 187.80 54684.95 88888.00 2015-03-26 03:47:32.625 085 12521.33 187.78 54684.93 88888.00 2015-03-26 03:47:32.750 085 12521.33 187.78 54684.93 88888.00 2015-03-26 03:47:32.875 085 12521.40 187.78 54684.95 88888.00 2015-03-26 03:47:33.000 085 12521.40 187.78 54684.93 88888.00 2015-03-26 03:47:33.125 085 12521.38 187.78 54684.95 88888.00 2015-03-26 03:47:33.250 085 12521.35 187.80 54684.95 88888.00 2015-03-26 03:47:33.375 085 12521.45 187.75 54684.93 88888.00 2015-03-26 03:47:33.500 085 12521.55 187.78 54684.90 88888.00 2015-03-26 03:47:33.625 085 12521.55 187.80 54684.93 88888.00 2015-03-26 03:47:33.750 085 12521.50 187.82 54684.93 88888.00 2015-03-26 03:47:33.875 085 12521.55 187.85 54684.93 88888.00 2015-03-26 03:47:34.000 085 12521.58 187.85 54684.93 88888.00 2015-03-26 03:47:34.125 085 12521.50 187.85 54684.93 88888.00 2015-03-26 03:47:34.250 085 12521.45 187.82 54684.95 88888.00 2015-03-26 03:47:34.375 085 12521.52 187.82 54684.95 88888.00 2015-03-26 03:47:34.500 085 12521.60 187.85 54684.93 88888.00 2015-03-26 03:47:34.625 085 12521.62 187.85 54684.93 88888.00 2015-03-26 03:47:34.750 085 12521.60 187.85 54684.93 88888.00 2015-03-26 03:47:34.875 085 12521.58 187.85 54684.93 88888.00 2015-03-26 03:47:35.000 085 12521.52 187.85 54684.93 88888.00 2015-03-26 03:47:35.125 085 12521.58 187.88 54684.95 88888.00 2015-03-26 03:47:35.250 085 12521.58 187.88 54684.97 88888.00 2015-03-26 03:47:35.375 085 12521.58 187.90 54684.97 88888.00 2015-03-26 03:47:35.500 085 12521.58 187.90 54684.97 88888.00 2015-03-26 03:47:35.625 085 12521.58 187.93 54684.95 88888.00 2015-03-26 03:47:35.750 085 12521.55 187.90 54684.95 88888.00 2015-03-26 03:47:35.875 085 12521.52 187.90 54684.93 88888.00 2015-03-26 03:47:36.000 085 12521.55 187.93 54684.95 88888.00 2015-03-26 03:47:36.125 085 12521.55 187.90 54684.95 88888.00 2015-03-26 03:47:36.250 085 12521.48 187.88 54684.95 88888.00 2015-03-26 03:47:36.375 085 12521.62 187.93 54684.95 88888.00 2015-03-26 03:47:36.500 085 12521.65 187.93 54684.93 88888.00 2015-03-26 03:47:36.625 085 12521.60 187.93 54684.90 88888.00 2015-03-26 03:47:36.750 085 12521.58 187.95 54684.90 88888.00 2015-03-26 03:47:36.875 085 12521.55 187.95 54684.93 88888.00 2015-03-26 03:47:37.000 085 12521.60 187.97 54684.95 88888.00 2015-03-26 03:47:37.125 085 12521.58 187.95 54684.97 88888.00 2015-03-26 03:47:37.250 085 12521.55 187.90 54684.93 88888.00 2015-03-26 03:47:37.375 085 12521.58 187.90 54684.93 88888.00 2015-03-26 03:47:37.500 085 12521.60 187.95 54684.93 88888.00 2015-03-26 03:47:37.625 085 12521.62 187.95 54684.90 88888.00 2015-03-26 03:47:37.750 085 12521.62 187.97 54684.93 88888.00 2015-03-26 03:47:37.875 085 12521.67 188.00 54684.95 88888.00 2015-03-26 03:47:38.000 085 12521.67 188.00 54684.93 88888.00 2015-03-26 03:47:38.125 085 12521.67 187.97 54684.93 88888.00 2015-03-26 03:47:38.250 085 12521.60 187.95 54684.93 88888.00 2015-03-26 03:47:38.375 085 12521.60 187.97 54684.93 88888.00 2015-03-26 03:47:38.500 085 12521.60 187.97 54684.93 88888.00 2015-03-26 03:47:38.625 085 12521.62 188.00 54684.93 88888.00 2015-03-26 03:47:38.750 085 12521.67 188.03 54684.93 88888.00 2015-03-26 03:47:38.875 085 12521.58 188.03 54684.93 88888.00 2015-03-26 03:47:39.000 085 12521.60 188.03 54684.93 88888.00 2015-03-26 03:47:39.125 085 12521.62 188.03 54684.93 88888.00 2015-03-26 03:47:39.250 085 12521.60 188.03 54684.90 88888.00 2015-03-26 03:47:39.375 085 12521.67 188.05 54684.93 88888.00 2015-03-26 03:47:39.500 085 12521.70 188.05 54684.93 88888.00 2015-03-26 03:47:39.625 085 12521.70 188.07 54684.95 88888.00 2015-03-26 03:47:39.750 085 12521.75 188.07 54684.90 88888.00 2015-03-26 03:47:39.875 085 12521.75 188.07 54684.93 88888.00 2015-03-26 03:47:40.000 085 12521.70 188.07 54684.90 88888.00 2015-03-26 03:47:40.125 085 12521.65 188.05 54684.93 88888.00 2015-03-26 03:47:40.250 085 12521.65 188.03 54684.93 88888.00 2015-03-26 03:47:40.375 085 12521.67 188.05 54684.93 88888.00 2015-03-26 03:47:40.500 085 12521.65 188.07 54684.93 88888.00 2015-03-26 03:47:40.625 085 12521.62 188.10 54684.93 88888.00 2015-03-26 03:47:40.750 085 12521.65 188.12 54684.90 88888.00 2015-03-26 03:47:40.875 085 12521.70 188.12 54684.90 88888.00 2015-03-26 03:47:41.000 085 12521.70 188.12 54684.95 88888.00 2015-03-26 03:47:41.125 085 12521.73 188.10 54684.93 88888.00 2015-03-26 03:47:41.250 085 12521.70 188.07 54684.95 88888.00 2015-03-26 03:47:41.375 085 12521.75 188.07 54684.95 88888.00 2015-03-26 03:47:41.500 085 12521.77 188.10 54684.93 88888.00 2015-03-26 03:47:41.625 085 12521.77 188.15 54684.93 88888.00 2015-03-26 03:47:41.750 085 12521.77 188.12 54684.93 88888.00 2015-03-26 03:47:41.875 085 12521.80 188.15 54684.95 88888.00 2015-03-26 03:47:42.000 085 12521.85 188.15 54684.95 88888.00 2015-03-26 03:47:42.125 085 12521.92 188.15 54684.93 88888.00 2015-03-26 03:47:42.250 085 12521.83 188.15 54684.93 88888.00 2015-03-26 03:47:42.375 085 12521.77 188.18 54684.93 88888.00 2015-03-26 03:47:42.500 085 12521.83 188.18 54684.93 88888.00 2015-03-26 03:47:42.625 085 12521.83 188.20 54684.90 88888.00 2015-03-26 03:47:42.750 085 12521.75 188.20 54684.90 88888.00 2015-03-26 03:47:42.875 085 12521.77 188.20 54684.93 88888.00 2015-03-26 03:47:43.000 085 12521.83 188.18 54684.90 88888.00 2015-03-26 03:47:43.125 085 12521.80 188.20 54684.93 88888.00 2015-03-26 03:47:43.250 085 12521.80 188.22 54684.97 88888.00 2015-03-26 03:47:43.375 085 12521.80 188.22 54684.95 88888.00 2015-03-26 03:47:43.500 085 12521.70 188.22 54684.93 88888.00 2015-03-26 03:47:43.625 085 12521.67 188.22 54684.93 88888.00 2015-03-26 03:47:43.750 085 12521.75 188.22 54684.95 88888.00 2015-03-26 03:47:43.875 085 12521.88 188.25 54684.95 88888.00 2015-03-26 03:47:44.000 085 12521.85 188.22 54684.93 88888.00 2015-03-26 03:47:44.125 085 12521.85 188.25 54684.95 88888.00 2015-03-26 03:47:44.250 085 12521.83 188.20 54684.95 88888.00 2015-03-26 03:47:44.375 085 12521.80 188.20 54684.95 88888.00 2015-03-26 03:47:44.500 085 12521.77 188.22 54684.95 88888.00 2015-03-26 03:47:44.625 085 12521.83 188.28 54684.95 88888.00 2015-03-26 03:47:44.750 085 12521.88 188.30 54684.95 88888.00 2015-03-26 03:47:44.875 085 12521.90 188.28 54684.95 88888.00 2015-03-26 03:47:45.000 085 12521.85 188.22 54684.95 88888.00 2015-03-26 03:47:45.125 085 12521.85 188.25 54684.95 88888.00 2015-03-26 03:47:45.250 085 12521.80 188.22 54684.95 88888.00 2015-03-26 03:47:45.375 085 12521.75 188.25 54684.97 88888.00 2015-03-26 03:47:45.500 085 12521.75 188.28 54684.97 88888.00 2015-03-26 03:47:45.625 085 12521.80 188.22 54684.97 88888.00 2015-03-26 03:47:45.750 085 12521.73 188.22 54684.97 88888.00 2015-03-26 03:47:45.875 085 12521.70 188.20 54684.93 88888.00 2015-03-26 03:47:46.000 085 12521.77 188.25 54684.95 88888.00 2015-03-26 03:47:46.125 085 12521.85 188.25 54684.97 88888.00 2015-03-26 03:47:46.250 085 12521.88 188.28 54684.97 88888.00 2015-03-26 03:47:46.375 085 12521.88 188.32 54684.97 88888.00 2015-03-26 03:47:46.500 085 12521.83 188.28 54684.95 88888.00 2015-03-26 03:47:46.625 085 12521.83 188.28 54684.95 88888.00 2015-03-26 03:47:46.750 085 12521.80 188.32 54684.97 88888.00 2015-03-26 03:47:46.875 085 12521.80 188.30 54684.95 88888.00 2015-03-26 03:47:47.000 085 12521.77 188.30 54684.95 88888.00 2015-03-26 03:47:47.125 085 12521.80 188.32 54684.97 88888.00 2015-03-26 03:47:47.250 085 12521.77 188.30 54684.97 88888.00 2015-03-26 03:47:47.375 085 12521.80 188.32 54685.00 88888.00 2015-03-26 03:47:47.500 085 12521.85 188.35 54684.97 88888.00 2015-03-26 03:47:47.625 085 12521.83 188.35 54684.95 88888.00 2015-03-26 03:47:47.750 085 12521.80 188.35 54684.95 88888.00 2015-03-26 03:47:47.875 085 12521.85 188.30 54684.95 88888.00 2015-03-26 03:47:48.000 085 12521.90 188.32 54684.95 88888.00 2015-03-26 03:47:48.125 085 12521.92 188.38 54685.00 88888.00 2015-03-26 03:47:48.250 085 12521.85 188.35 54685.00 88888.00 2015-03-26 03:47:48.375 085 12521.92 188.35 54685.00 88888.00 2015-03-26 03:47:48.500 085 12521.90 188.35 54684.97 88888.00 2015-03-26 03:47:48.625 085 12521.90 188.32 54684.95 88888.00 2015-03-26 03:47:48.750 085 12521.90 188.38 54684.97 88888.00 2015-03-26 03:47:48.875 085 12521.85 188.38 54685.00 88888.00 2015-03-26 03:47:49.000 085 12521.83 188.38 54685.00 88888.00 2015-03-26 03:47:49.125 085 12521.83 188.40 54685.00 88888.00 2015-03-26 03:47:49.250 085 12521.83 188.35 54685.00 88888.00 2015-03-26 03:47:49.375 085 12521.85 188.40 54685.00 88888.00 2015-03-26 03:47:49.500 085 12521.83 188.40 54684.97 88888.00 2015-03-26 03:47:49.625 085 12521.83 188.40 54684.97 88888.00 2015-03-26 03:47:49.750 085 12521.83 188.35 54684.97 88888.00 2015-03-26 03:47:49.875 085 12521.85 188.38 54684.97 88888.00 2015-03-26 03:47:50.000 085 12521.88 188.40 54684.97 88888.00 2015-03-26 03:47:50.125 085 12521.88 188.40 54684.97 88888.00 2015-03-26 03:47:50.250 085 12521.83 188.40 54684.97 88888.00 2015-03-26 03:47:50.375 085 12521.80 188.40 54684.97 88888.00 2015-03-26 03:47:50.500 085 12521.80 188.38 54685.00 88888.00 2015-03-26 03:47:50.625 085 12521.83 188.40 54684.97 88888.00 2015-03-26 03:47:50.750 085 12521.88 188.40 54685.00 88888.00 2015-03-26 03:47:50.875 085 12521.92 188.47 54685.03 88888.00 2015-03-26 03:47:51.000 085 12521.90 188.45 54685.00 88888.00 2015-03-26 03:47:51.125 085 12521.90 188.45 54685.03 88888.00 2015-03-26 03:47:51.250 085 12521.90 188.43 54685.00 88888.00 2015-03-26 03:47:51.375 085 12521.90 188.38 54684.97 88888.00 2015-03-26 03:47:51.500 085 12521.85 188.40 54684.95 88888.00 2015-03-26 03:47:51.625 085 12521.80 188.40 54684.97 88888.00 2015-03-26 03:47:51.750 085 12521.77 188.43 54685.00 88888.00 2015-03-26 03:47:51.875 085 12521.80 188.43 54685.00 88888.00 2015-03-26 03:47:52.000 085 12521.80 188.45 54684.97 88888.00 2015-03-26 03:47:52.125 085 12521.88 188.47 54685.03 88888.00 2015-03-26 03:47:52.250 085 12521.88 188.47 54685.03 88888.00 2015-03-26 03:47:52.375 085 12521.90 188.47 54685.05 88888.00 2015-03-26 03:47:52.500 085 12521.88 188.47 54685.03 88888.00 2015-03-26 03:47:52.625 085 12521.83 188.47 54685.03 88888.00 2015-03-26 03:47:52.750 085 12521.83 188.50 54685.03 88888.00 2015-03-26 03:47:52.875 085 12521.83 188.55 54685.05 88888.00 2015-03-26 03:47:53.000 085 12521.88 188.55 54685.03 88888.00 2015-03-26 03:47:53.125 085 12521.92 188.50 54685.03 88888.00 2015-03-26 03:47:53.250 085 12521.90 188.50 54685.03 88888.00 2015-03-26 03:47:53.375 085 12521.88 188.55 54685.05 88888.00 2015-03-26 03:47:53.500 085 12521.92 188.53 54685.03 88888.00 2015-03-26 03:47:53.625 085 12521.95 188.53 54685.03 88888.00 2015-03-26 03:47:53.750 085 12521.95 188.50 54685.03 88888.00 2015-03-26 03:47:53.875 085 12521.92 188.53 54685.00 88888.00 2015-03-26 03:47:54.000 085 12521.92 188.55 54685.03 88888.00 2015-03-26 03:47:54.125 085 12521.92 188.55 54685.03 88888.00 2015-03-26 03:47:54.250 085 12521.90 188.53 54685.05 88888.00 2015-03-26 03:47:54.375 085 12521.90 188.53 54685.07 88888.00 2015-03-26 03:47:54.500 085 12521.95 188.55 54685.07 88888.00 2015-03-26 03:47:54.625 085 12521.92 188.55 54685.03 88888.00 2015-03-26 03:47:54.750 085 12521.90 188.53 54685.00 88888.00 2015-03-26 03:47:54.875 085 12521.95 188.57 54685.05 88888.00 2015-03-26 03:47:55.000 085 12522.00 188.55 54685.05 88888.00 2015-03-26 03:47:55.125 085 12521.98 188.55 54685.07 88888.00 2015-03-26 03:47:55.250 085 12521.98 188.55 54685.05 88888.00 2015-03-26 03:47:55.375 085 12522.08 188.57 54685.05 88888.00 2015-03-26 03:47:55.500 085 12522.05 188.55 54685.03 88888.00 2015-03-26 03:47:55.625 085 12522.00 188.57 54685.00 88888.00 2015-03-26 03:47:55.750 085 12521.98 188.57 54685.03 88888.00 2015-03-26 03:47:55.875 085 12522.05 188.57 54685.03 88888.00 2015-03-26 03:47:56.000 085 12522.05 188.57 54685.03 88888.00 2015-03-26 03:47:56.125 085 12522.02 188.57 54685.05 88888.00 2015-03-26 03:47:56.250 085 12521.95 188.60 54685.05 88888.00 2015-03-26 03:47:56.375 085 12521.95 188.60 54685.03 88888.00 2015-03-26 03:47:56.500 085 12522.00 188.60 54685.05 88888.00 2015-03-26 03:47:56.625 085 12522.10 188.62 54685.05 88888.00 2015-03-26 03:47:56.750 085 12522.10 188.62 54685.05 88888.00 2015-03-26 03:47:56.875 085 12522.10 188.62 54685.05 88888.00 2015-03-26 03:47:57.000 085 12521.98 188.65 54685.03 88888.00 2015-03-26 03:47:57.125 085 12521.90 188.65 54685.07 88888.00 2015-03-26 03:47:57.250 085 12521.92 188.57 54685.05 88888.00 2015-03-26 03:47:57.375 085 12522.02 188.60 54685.05 88888.00 2015-03-26 03:47:57.500 085 12522.02 188.62 54685.05 88888.00 2015-03-26 03:47:57.625 085 12522.00 188.65 54685.03 88888.00 2015-03-26 03:47:57.750 085 12522.00 188.70 54685.05 88888.00 2015-03-26 03:47:57.875 085 12522.00 188.68 54685.07 88888.00 2015-03-26 03:47:58.000 085 12522.00 188.65 54685.05 88888.00 2015-03-26 03:47:58.125 085 12521.95 188.68 54685.05 88888.00 2015-03-26 03:47:58.250 085 12521.95 188.65 54685.07 88888.00 2015-03-26 03:47:58.375 085 12522.05 188.68 54685.05 88888.00 2015-03-26 03:47:58.500 085 12522.10 188.68 54685.05 88888.00 2015-03-26 03:47:58.625 085 12522.08 188.68 54685.05 88888.00 2015-03-26 03:47:58.750 085 12522.08 188.68 54685.05 88888.00 2015-03-26 03:47:58.875 085 12522.08 188.70 54685.05 88888.00 2015-03-26 03:47:59.000 085 12522.05 188.68 54685.07 88888.00 2015-03-26 03:47:59.125 085 12522.05 188.70 54685.07 88888.00 2015-03-26 03:47:59.250 085 12522.05 188.70 54685.10 88888.00 2015-03-26 03:47:59.375 085 12522.02 188.72 54685.10 88888.00 2015-03-26 03:47:59.500 085 12521.98 188.72 54685.12 88888.00 2015-03-26 03:47:59.625 085 12522.00 188.72 54685.12 88888.00 2015-03-26 03:47:59.750 085 12522.02 188.72 54685.10 88888.00 2015-03-26 03:47:59.875 085 12522.00 188.70 54685.07 88888.00 2015-03-26 03:48:00.000 085 12522.02 188.75 54685.07 88888.00 2015-03-26 03:48:00.125 085 12522.05 188.78 54685.10 88888.00 2015-03-26 03:48:00.250 085 12522.05 188.75 54685.12 88888.00 2015-03-26 03:48:00.375 085 12522.05 188.75 54685.10 88888.00 2015-03-26 03:48:00.500 085 12522.12 188.78 54685.12 88888.00 2015-03-26 03:48:00.625 085 12522.12 188.78 54685.12 88888.00 2015-03-26 03:48:00.750 085 12522.08 188.78 54685.12 88888.00 2015-03-26 03:48:00.875 085 12522.05 188.78 54685.12 88888.00 2015-03-26 03:48:01.000 085 12522.02 188.75 54685.12 88888.00 2015-03-26 03:48:01.125 085 12522.05 188.78 54685.12 88888.00 2015-03-26 03:48:01.250 085 12522.00 188.72 54685.12 88888.00 2015-03-26 03:48:01.375 085 12522.00 188.78 54685.12 88888.00 2015-03-26 03:48:01.500 085 12522.02 188.78 54685.15 88888.00 2015-03-26 03:48:01.625 085 12522.08 188.78 54685.18 88888.00 2015-03-26 03:48:01.750 085 12522.08 188.80 54685.18 88888.00 2015-03-26 03:48:01.875 085 12522.12 188.82 54685.18 88888.00 2015-03-26 03:48:02.000 085 12522.17 188.82 54685.18 88888.00 2015-03-26 03:48:02.125 085 12522.08 188.82 54685.18 88888.00 2015-03-26 03:48:02.250 085 12522.12 188.82 54685.15 88888.00 2015-03-26 03:48:02.375 085 12522.25 188.85 54685.15 88888.00 2015-03-26 03:48:02.500 085 12522.25 188.82 54685.15 88888.00 2015-03-26 03:48:02.625 085 12522.15 188.82 54685.18 88888.00 2015-03-26 03:48:02.750 085 12522.08 188.82 54685.18 88888.00 2015-03-26 03:48:02.875 085 12522.05 188.82 54685.20 88888.00 2015-03-26 03:48:03.000 085 12521.98 188.82 54685.18 88888.00 2015-03-26 03:48:03.125 085 12521.95 188.82 54685.20 88888.00 2015-03-26 03:48:03.250 085 12522.00 188.82 54685.18 88888.00 2015-03-26 03:48:03.375 085 12522.10 188.85 54685.18 88888.00 2015-03-26 03:48:03.500 085 12522.08 188.85 54685.20 88888.00 2015-03-26 03:48:03.625 085 12522.02 188.85 54685.20 88888.00 2015-03-26 03:48:03.750 085 12522.00 188.85 54685.20 88888.00 2015-03-26 03:48:03.875 085 12522.00 188.88 54685.20 88888.00 2015-03-26 03:48:04.000 085 12522.02 188.85 54685.18 88888.00 2015-03-26 03:48:04.125 085 12522.00 188.88 54685.20 88888.00 2015-03-26 03:48:04.250 085 12521.98 188.85 54685.20 88888.00 2015-03-26 03:48:04.375 085 12522.05 188.85 54685.20 88888.00 2015-03-26 03:48:04.500 085 12522.10 188.90 54685.20 88888.00 2015-03-26 03:48:04.625 085 12522.08 188.90 54685.20 88888.00 2015-03-26 03:48:04.750 085 12522.05 188.88 54685.18 88888.00 2015-03-26 03:48:04.875 085 12522.12 188.88 54685.15 88888.00 2015-03-26 03:48:05.000 085 12522.12 188.90 54685.15 88888.00 2015-03-26 03:48:05.125 085 12522.10 188.95 54685.20 88888.00 2015-03-26 03:48:05.250 085 12522.05 188.93 54685.20 88888.00 2015-03-26 03:48:05.375 085 12522.12 188.90 54685.20 88888.00 2015-03-26 03:48:05.500 085 12522.08 188.90 54685.22 88888.00 2015-03-26 03:48:05.625 085 12522.05 188.93 54685.22 88888.00 2015-03-26 03:48:05.750 085 12522.10 188.93 54685.22 88888.00 2015-03-26 03:48:05.875 085 12522.12 188.93 54685.22 88888.00 2015-03-26 03:48:06.000 085 12522.05 188.95 54685.25 88888.00 2015-03-26 03:48:06.125 085 12522.10 188.97 54685.25 88888.00 2015-03-26 03:48:06.250 085 12522.05 188.97 54685.20 88888.00 2015-03-26 03:48:06.375 085 12522.08 189.00 54685.20 88888.00 2015-03-26 03:48:06.500 085 12522.08 189.03 54685.20 88888.00 2015-03-26 03:48:06.625 085 12522.08 188.97 54685.22 88888.00 2015-03-26 03:48:06.750 085 12522.02 188.97 54685.20 88888.00 2015-03-26 03:48:06.875 085 12522.05 189.00 54685.18 88888.00 2015-03-26 03:48:07.000 085 12522.10 189.00 54685.18 88888.00 2015-03-26 03:48:07.125 085 12522.12 189.00 54685.18 88888.00 2015-03-26 03:48:07.250 085 12522.05 189.00 54685.18 88888.00 2015-03-26 03:48:07.375 085 12522.12 189.03 54685.22 88888.00 2015-03-26 03:48:07.500 085 12522.17 189.03 54685.22 88888.00 2015-03-26 03:48:07.625 085 12522.12 189.03 54685.20 88888.00 2015-03-26 03:48:07.750 085 12522.10 189.00 54685.22 88888.00 2015-03-26 03:48:07.875 085 12522.10 189.05 54685.22 88888.00 2015-03-26 03:48:08.000 085 12522.12 189.03 54685.22 88888.00 2015-03-26 03:48:08.125 085 12522.10 189.03 54685.22 88888.00 2015-03-26 03:48:08.250 085 12522.05 189.05 54685.25 88888.00 2015-03-26 03:48:08.375 085 12522.02 189.05 54685.22 88888.00 2015-03-26 03:48:08.500 085 12522.05 189.07 54685.22 88888.00 2015-03-26 03:48:08.625 085 12522.15 189.10 54685.25 88888.00 2015-03-26 03:48:08.750 085 12522.15 189.07 54685.25 88888.00 2015-03-26 03:48:08.875 085 12522.08 189.07 54685.22 88888.00 2015-03-26 03:48:09.000 085 12522.10 189.07 54685.25 88888.00 2015-03-26 03:48:09.125 085 12522.17 189.05 54685.28 88888.00 2015-03-26 03:48:09.250 085 12522.10 189.07 54685.28 88888.00 2015-03-26 03:48:09.375 085 12522.12 189.07 54685.25 88888.00 2015-03-26 03:48:09.500 085 12522.17 189.07 54685.22 88888.00 2015-03-26 03:48:09.625 085 12522.15 189.07 54685.25 88888.00 2015-03-26 03:48:09.750 085 12522.17 189.07 54685.25 88888.00 2015-03-26 03:48:09.875 085 12522.17 189.10 54685.25 88888.00 2015-03-26 03:48:10.000 085 12522.20 189.10 54685.22 88888.00 2015-03-26 03:48:10.125 085 12522.20 189.10 54685.25 88888.00 2015-03-26 03:48:10.250 085 12522.17 189.10 54685.22 88888.00 2015-03-26 03:48:10.375 085 12522.17 189.10 54685.22 88888.00 2015-03-26 03:48:10.500 085 12522.15 189.07 54685.22 88888.00 2015-03-26 03:48:10.625 085 12522.15 189.10 54685.25 88888.00 2015-03-26 03:48:10.750 085 12522.15 189.12 54685.25 88888.00 2015-03-26 03:48:10.875 085 12522.15 189.10 54685.22 88888.00 2015-03-26 03:48:11.000 085 12522.17 189.10 54685.25 88888.00 2015-03-26 03:48:11.125 085 12522.20 189.10 54685.25 88888.00 2015-03-26 03:48:11.250 085 12522.20 189.12 54685.25 88888.00 2015-03-26 03:48:11.375 085 12522.25 189.15 54685.28 88888.00 2015-03-26 03:48:11.500 085 12522.27 189.18 54685.28 88888.00 2015-03-26 03:48:11.625 085 12522.25 189.15 54685.28 88888.00 2015-03-26 03:48:11.750 085 12522.23 189.12 54685.25 88888.00 2015-03-26 03:48:11.875 085 12522.33 189.15 54685.28 88888.00 2015-03-26 03:48:12.000 085 12522.35 189.18 54685.25 88888.00 2015-03-26 03:48:12.125 085 12522.23 189.22 54685.25 88888.00 2015-03-26 03:48:12.250 085 12522.12 189.20 54685.25 88888.00 2015-03-26 03:48:12.375 085 12522.15 189.18 54685.28 88888.00 2015-03-26 03:48:12.500 085 12522.20 189.15 54685.25 88888.00 2015-03-26 03:48:12.625 085 12522.20 189.18 54685.28 88888.00 2015-03-26 03:48:12.750 085 12522.17 189.18 54685.28 88888.00 2015-03-26 03:48:12.875 085 12522.15 189.18 54685.25 88888.00 2015-03-26 03:48:13.000 085 12522.23 189.20 54685.25 88888.00 2015-03-26 03:48:13.125 085 12522.27 189.25 54685.28 88888.00 2015-03-26 03:48:13.250 085 12522.17 189.22 54685.28 88888.00 2015-03-26 03:48:13.375 085 12522.17 189.22 54685.28 88888.00 2015-03-26 03:48:13.500 085 12522.20 189.25 54685.28 88888.00 2015-03-26 03:48:13.625 085 12522.17 189.28 54685.30 88888.00 2015-03-26 03:48:13.750 085 12522.12 189.30 54685.28 88888.00 2015-03-26 03:48:13.875 085 12522.17 189.25 54685.28 88888.00 2015-03-26 03:48:14.000 085 12522.25 189.28 54685.30 88888.00 2015-03-26 03:48:14.125 085 12522.25 189.28 54685.30 88888.00 2015-03-26 03:48:14.250 085 12522.15 189.25 54685.30 88888.00 2015-03-26 03:48:14.375 085 12522.15 189.25 54685.28 88888.00 2015-03-26 03:48:14.500 085 12522.20 189.25 54685.25 88888.00 2015-03-26 03:48:14.625 085 12522.25 189.30 54685.25 88888.00 2015-03-26 03:48:14.750 085 12522.25 189.28 54685.28 88888.00 2015-03-26 03:48:14.875 085 12522.25 189.30 54685.30 88888.00 2015-03-26 03:48:15.000 085 12522.23 189.32 54685.30 88888.00 2015-03-26 03:48:15.125 085 12522.23 189.30 54685.35 88888.00 2015-03-26 03:48:15.250 085 12522.15 189.30 54685.32 88888.00 2015-03-26 03:48:15.375 085 12522.17 189.30 54685.28 88888.00 2015-03-26 03:48:15.500 085 12522.20 189.32 54685.28 88888.00 2015-03-26 03:48:15.625 085 12522.23 189.30 54685.30 88888.00 2015-03-26 03:48:15.750 085 12522.23 189.30 54685.28 88888.00 2015-03-26 03:48:15.875 085 12522.25 189.35 54685.30 88888.00 2015-03-26 03:48:16.000 085 12522.25 189.32 54685.30 88888.00 2015-03-26 03:48:16.125 085 12522.25 189.32 54685.32 88888.00 2015-03-26 03:48:16.250 085 12522.20 189.32 54685.32 88888.00 2015-03-26 03:48:16.375 085 12522.23 189.32 54685.30 88888.00 2015-03-26 03:48:16.500 085 12522.27 189.32 54685.30 88888.00 2015-03-26 03:48:16.625 085 12522.33 189.32 54685.28 88888.00 2015-03-26 03:48:16.750 085 12522.33 189.35 54685.30 88888.00 2015-03-26 03:48:16.875 085 12522.33 189.38 54685.30 88888.00 2015-03-26 03:48:17.000 085 12522.33 189.35 54685.30 88888.00 2015-03-26 03:48:17.125 085 12522.27 189.35 54685.32 88888.00 2015-03-26 03:48:17.250 085 12522.23 189.35 54685.32 88888.00 2015-03-26 03:48:17.375 085 12522.33 189.38 54685.35 88888.00 2015-03-26 03:48:17.500 085 12522.35 189.40 54685.32 88888.00 2015-03-26 03:48:17.625 085 12522.35 189.40 54685.30 88888.00 2015-03-26 03:48:17.750 085 12522.33 189.40 54685.30 88888.00 2015-03-26 03:48:17.875 085 12522.20 189.40 54685.32 88888.00 2015-03-26 03:48:18.000 085 12522.23 189.40 54685.32 88888.00 2015-03-26 03:48:18.125 085 12522.33 189.43 54685.35 88888.00 2015-03-26 03:48:18.250 085 12522.30 189.43 54685.35 88888.00 2015-03-26 03:48:18.375 085 12522.30 189.43 54685.32 88888.00 2015-03-26 03:48:18.500 085 12522.35 189.43 54685.32 88888.00 2015-03-26 03:48:18.625 085 12522.33 189.45 54685.35 88888.00 2015-03-26 03:48:18.750 085 12522.33 189.43 54685.38 88888.00 2015-03-26 03:48:18.875 085 12522.38 189.43 54685.32 88888.00 2015-03-26 03:48:19.000 085 12522.40 189.43 54685.32 88888.00 2015-03-26 03:48:19.125 085 12522.38 189.43 54685.35 88888.00 2015-03-26 03:48:19.250 085 12522.33 189.43 54685.32 88888.00 2015-03-26 03:48:19.375 085 12522.30 189.45 54685.35 88888.00 2015-03-26 03:48:19.500 085 12522.30 189.47 54685.35 88888.00 2015-03-26 03:48:19.625 085 12522.33 189.45 54685.35 88888.00 2015-03-26 03:48:19.750 085 12522.33 189.43 54685.32 88888.00 2015-03-26 03:48:19.875 085 12522.30 189.43 54685.32 88888.00 2015-03-26 03:48:20.000 085 12522.33 189.45 54685.35 88888.00 2015-03-26 03:48:20.125 085 12522.33 189.47 54685.35 88888.00 2015-03-26 03:48:20.250 085 12522.33 189.47 54685.32 88888.00 2015-03-26 03:48:20.375 085 12522.35 189.47 54685.35 88888.00 2015-03-26 03:48:20.500 085 12522.33 189.53 54685.38 88888.00 2015-03-26 03:48:20.625 085 12522.35 189.53 54685.35 88888.00 2015-03-26 03:48:20.750 085 12522.35 189.53 54685.35 88888.00 2015-03-26 03:48:20.875 085 12522.33 189.50 54685.32 88888.00 2015-03-26 03:48:21.000 085 12522.27 189.50 54685.32 88888.00 2015-03-26 03:48:21.125 085 12522.33 189.47 54685.38 88888.00 2015-03-26 03:48:21.250 085 12522.33 189.50 54685.38 88888.00 2015-03-26 03:48:21.375 085 12522.30 189.47 54685.38 88888.00 2015-03-26 03:48:21.500 085 12522.27 189.50 54685.38 88888.00 2015-03-26 03:48:21.625 085 12522.33 189.50 54685.38 88888.00 2015-03-26 03:48:21.750 085 12522.38 189.53 54685.38 88888.00 2015-03-26 03:48:21.875 085 12522.38 189.50 54685.35 88888.00 2015-03-26 03:48:22.000 085 12522.35 189.50 54685.32 88888.00 2015-03-26 03:48:22.125 085 12522.33 189.55 54685.35 88888.00 2015-03-26 03:48:22.250 085 12522.30 189.55 54685.35 88888.00 2015-03-26 03:48:22.375 085 12522.38 189.57 54685.35 88888.00 2015-03-26 03:48:22.500 085 12522.38 189.57 54685.38 88888.00 2015-03-26 03:48:22.625 085 12522.35 189.55 54685.35 88888.00 2015-03-26 03:48:22.750 085 12522.38 189.57 54685.35 88888.00 2015-03-26 03:48:22.875 085 12522.45 189.55 54685.35 88888.00 2015-03-26 03:48:23.000 085 12522.40 189.53 54685.35 88888.00 2015-03-26 03:48:23.125 085 12522.35 189.55 54685.32 88888.00 2015-03-26 03:48:23.250 085 12522.33 189.57 54685.35 88888.00 2015-03-26 03:48:23.375 085 12522.38 189.57 54685.35 88888.00 2015-03-26 03:48:23.500 085 12522.35 189.57 54685.35 88888.00 2015-03-26 03:48:23.625 085 12522.35 189.57 54685.38 88888.00 2015-03-26 03:48:23.750 085 12522.40 189.57 54685.38 88888.00 2015-03-26 03:48:23.875 085 12522.42 189.57 54685.40 88888.00 2015-03-26 03:48:24.000 085 12522.45 189.55 54685.38 88888.00 2015-03-26 03:48:24.125 085 12522.45 189.55 54685.38 88888.00 2015-03-26 03:48:24.250 085 12522.38 189.57 54685.38 88888.00 2015-03-26 03:48:24.375 085 12522.40 189.57 54685.38 88888.00 2015-03-26 03:48:24.500 085 12522.40 189.57 54685.38 88888.00 2015-03-26 03:48:24.625 085 12522.42 189.57 54685.40 88888.00 2015-03-26 03:48:24.750 085 12522.42 189.55 54685.35 88888.00 2015-03-26 03:48:24.875 085 12522.38 189.55 54685.35 88888.00 2015-03-26 03:48:25.000 085 12522.35 189.55 54685.38 88888.00 2015-03-26 03:48:25.125 085 12522.30 189.60 54685.38 88888.00 2015-03-26 03:48:25.250 085 12522.33 189.62 54685.35 88888.00 2015-03-26 03:48:25.375 085 12522.40 189.62 54685.35 88888.00 2015-03-26 03:48:25.500 085 12522.38 189.62 54685.35 88888.00 2015-03-26 03:48:25.625 085 12522.40 189.60 54685.35 88888.00 2015-03-26 03:48:25.750 085 12522.45 189.62 54685.35 88888.00 2015-03-26 03:48:25.875 085 12522.48 189.62 54685.35 88888.00 2015-03-26 03:48:26.000 085 12522.45 189.60 54685.35 88888.00 2015-03-26 03:48:26.125 085 12522.42 189.62 54685.35 88888.00 2015-03-26 03:48:26.250 085 12522.45 189.62 54685.40 88888.00 2015-03-26 03:48:26.375 085 12522.48 189.62 54685.43 88888.00 2015-03-26 03:48:26.500 085 12522.42 189.62 54685.43 88888.00 2015-03-26 03:48:26.625 085 12522.38 189.62 54685.40 88888.00 2015-03-26 03:48:26.750 085 12522.35 189.65 54685.38 88888.00 2015-03-26 03:48:26.875 085 12522.35 189.62 54685.40 88888.00 2015-03-26 03:48:27.000 085 12522.40 189.60 54685.40 88888.00 2015-03-26 03:48:27.125 085 12522.45 189.62 54685.40 88888.00 2015-03-26 03:48:27.250 085 12522.42 189.62 54685.40 88888.00 2015-03-26 03:48:27.375 085 12522.45 189.68 54685.40 88888.00 2015-03-26 03:48:27.500 085 12522.42 189.68 54685.43 88888.00 2015-03-26 03:48:27.625 085 12522.40 189.68 54685.43 88888.00 2015-03-26 03:48:27.750 085 12522.35 189.68 54685.40 88888.00 2015-03-26 03:48:27.875 085 12522.38 189.70 54685.40 88888.00 2015-03-26 03:48:28.000 085 12522.42 189.65 54685.38 88888.00 2015-03-26 03:48:28.125 085 12522.40 189.68 54685.40 88888.00 2015-03-26 03:48:28.250 085 12522.38 189.68 54685.43 88888.00 2015-03-26 03:48:28.375 085 12522.40 189.70 54685.43 88888.00 2015-03-26 03:48:28.500 085 12522.40 189.72 54685.45 88888.00 2015-03-26 03:48:28.625 085 12522.42 189.70 54685.43 88888.00 2015-03-26 03:48:28.750 085 12522.40 189.72 54685.43 88888.00 2015-03-26 03:48:28.875 085 12522.45 189.70 54685.43 88888.00 2015-03-26 03:48:29.000 085 12522.52 189.70 54685.43 88888.00 2015-03-26 03:48:29.125 085 12522.48 189.68 54685.45 88888.00 2015-03-26 03:48:29.250 085 12522.40 189.68 54685.45 88888.00 2015-03-26 03:48:29.375 085 12522.35 189.70 54685.43 88888.00 2015-03-26 03:48:29.500 085 12522.40 189.72 54685.43 88888.00 2015-03-26 03:48:29.625 085 12522.48 189.70 54685.43 88888.00 2015-03-26 03:48:29.750 085 12522.50 189.68 54685.43 88888.00 2015-03-26 03:48:29.875 085 12522.48 189.68 54685.40 88888.00 2015-03-26 03:48:30.000 085 12522.52 189.68 54685.43 88888.00 2015-03-26 03:48:30.125 085 12522.52 189.68 54685.45 88888.00 2015-03-26 03:48:30.250 085 12522.50 189.68 54685.43 88888.00 2015-03-26 03:48:30.375 085 12522.58 189.68 54685.40 88888.00 2015-03-26 03:48:30.500 085 12522.55 189.70 54685.43 88888.00 2015-03-26 03:48:30.625 085 12522.52 189.72 54685.43 88888.00 2015-03-26 03:48:30.750 085 12522.48 189.78 54685.43 88888.00 2015-03-26 03:48:30.875 085 12522.48 189.75 54685.47 88888.00 2015-03-26 03:48:31.000 085 12522.55 189.72 54685.47 88888.00 2015-03-26 03:48:31.125 085 12522.60 189.70 54685.47 88888.00 2015-03-26 03:48:31.250 085 12522.58 189.70 54685.45 88888.00 2015-03-26 03:48:31.375 085 12522.55 189.72 54685.45 88888.00 2015-03-26 03:48:31.500 085 12522.50 189.72 54685.45 88888.00 2015-03-26 03:48:31.625 085 12522.48 189.72 54685.47 88888.00 2015-03-26 03:48:31.750 085 12522.50 189.75 54685.47 88888.00 2015-03-26 03:48:31.875 085 12522.52 189.75 54685.47 88888.00 2015-03-26 03:48:32.000 085 12522.40 189.75 54685.47 88888.00 2015-03-26 03:48:32.125 085 12522.38 189.75 54685.47 88888.00 2015-03-26 03:48:32.250 085 12522.40 189.72 54685.45 88888.00 2015-03-26 03:48:32.375 085 12522.45 189.75 54685.43 88888.00 2015-03-26 03:48:32.500 085 12522.48 189.75 54685.45 88888.00 2015-03-26 03:48:32.625 085 12522.50 189.75 54685.47 88888.00 2015-03-26 03:48:32.750 085 12522.50 189.72 54685.45 88888.00 2015-03-26 03:48:32.875 085 12522.45 189.72 54685.40 88888.00 2015-03-26 03:48:33.000 085 12522.45 189.72 54685.43 88888.00 2015-03-26 03:48:33.125 085 12522.50 189.75 54685.50 88888.00 2015-03-26 03:48:33.250 085 12522.48 189.75 54685.50 88888.00 2015-03-26 03:48:33.375 085 12522.42 189.72 54685.47 88888.00 2015-03-26 03:48:33.500 085 12522.45 189.75 54685.47 88888.00 2015-03-26 03:48:33.625 085 12522.50 189.75 54685.50 88888.00 2015-03-26 03:48:33.750 085 12522.52 189.75 54685.50 88888.00 2015-03-26 03:48:33.875 085 12522.55 189.75 54685.50 88888.00 2015-03-26 03:48:34.000 085 12522.58 189.75 54685.47 88888.00 2015-03-26 03:48:34.125 085 12522.58 189.75 54685.47 88888.00 2015-03-26 03:48:34.250 085 12522.52 189.75 54685.47 88888.00 2015-03-26 03:48:34.375 085 12522.58 189.75 54685.47 88888.00 2015-03-26 03:48:34.500 085 12522.58 189.75 54685.50 88888.00 2015-03-26 03:48:34.625 085 12522.55 189.75 54685.50 88888.00 2015-03-26 03:48:34.750 085 12522.50 189.75 54685.47 88888.00 2015-03-26 03:48:34.875 085 12522.50 189.72 54685.50 88888.00 2015-03-26 03:48:35.000 085 12522.50 189.72 54685.50 88888.00 2015-03-26 03:48:35.125 085 12522.58 189.72 54685.53 88888.00 2015-03-26 03:48:35.250 085 12522.60 189.72 54685.50 88888.00 2015-03-26 03:48:35.375 085 12522.52 189.72 54685.47 88888.00 2015-03-26 03:48:35.500 085 12522.50 189.72 54685.50 88888.00 2015-03-26 03:48:35.625 085 12522.52 189.75 54685.50 88888.00 2015-03-26 03:48:35.750 085 12522.55 189.78 54685.53 88888.00 2015-03-26 03:48:35.875 085 12522.50 189.72 54685.50 88888.00 2015-03-26 03:48:36.000 085 12522.45 189.72 54685.47 88888.00 2015-03-26 03:48:36.125 085 12522.48 189.75 54685.53 88888.00 2015-03-26 03:48:36.250 085 12522.50 189.75 54685.53 88888.00 2015-03-26 03:48:36.375 085 12522.55 189.75 54685.53 88888.00 2015-03-26 03:48:36.500 085 12522.58 189.78 54685.53 88888.00 2015-03-26 03:48:36.625 085 12522.55 189.75 54685.53 88888.00 2015-03-26 03:48:36.750 085 12522.55 189.75 54685.50 88888.00 2015-03-26 03:48:36.875 085 12522.60 189.72 54685.50 88888.00 2015-03-26 03:48:37.000 085 12522.60 189.75 54685.50 88888.00 2015-03-26 03:48:37.125 085 12522.55 189.78 54685.53 88888.00 2015-03-26 03:48:37.250 085 12522.48 189.75 54685.53 88888.00 2015-03-26 03:48:37.375 085 12522.50 189.75 54685.50 88888.00 2015-03-26 03:48:37.500 085 12522.48 189.72 54685.50 88888.00 2015-03-26 03:48:37.625 085 12522.48 189.75 54685.50 88888.00 2015-03-26 03:48:37.750 085 12522.58 189.75 54685.53 88888.00 2015-03-26 03:48:37.875 085 12522.55 189.75 54685.53 88888.00 2015-03-26 03:48:38.000 085 12522.55 189.72 54685.53 88888.00 2015-03-26 03:48:38.125 085 12522.48 189.75 54685.55 88888.00 2015-03-26 03:48:38.250 085 12522.48 189.75 54685.53 88888.00 2015-03-26 03:48:38.375 085 12522.60 189.75 54685.53 88888.00 2015-03-26 03:48:38.500 085 12522.62 189.75 54685.53 88888.00 2015-03-26 03:48:38.625 085 12522.58 189.72 54685.53 88888.00 2015-03-26 03:48:38.750 085 12522.52 189.72 54685.55 88888.00 2015-03-26 03:48:38.875 085 12522.55 189.78 54685.55 88888.00 2015-03-26 03:48:39.000 085 12522.62 189.75 54685.53 88888.00 2015-03-26 03:48:39.125 085 12522.58 189.72 54685.55 88888.00 2015-03-26 03:48:39.250 085 12522.52 189.72 54685.55 88888.00 2015-03-26 03:48:39.375 085 12522.58 189.70 54685.53 88888.00 2015-03-26 03:48:39.500 085 12522.60 189.72 54685.53 88888.00 2015-03-26 03:48:39.625 085 12522.60 189.72 54685.57 88888.00 2015-03-26 03:48:39.750 085 12522.67 189.72 54685.55 88888.00 2015-03-26 03:48:39.875 085 12522.65 189.70 54685.55 88888.00 2015-03-26 03:48:40.000 085 12522.60 189.70 54685.50 88888.00 2015-03-26 03:48:40.125 085 12522.58 189.68 54685.50 88888.00 2015-03-26 03:48:40.250 085 12522.60 189.70 54685.55 88888.00 2015-03-26 03:48:40.375 085 12522.65 189.72 54685.57 88888.00 2015-03-26 03:48:40.500 085 12522.55 189.70 54685.57 88888.00 2015-03-26 03:48:40.625 085 12522.55 189.70 54685.55 88888.00 2015-03-26 03:48:40.750 085 12522.62 189.72 54685.55 88888.00 2015-03-26 03:48:40.875 085 12522.62 189.70 54685.57 88888.00 2015-03-26 03:48:41.000 085 12522.62 189.70 54685.55 88888.00 2015-03-26 03:48:41.125 085 12522.62 189.75 54685.57 88888.00 2015-03-26 03:48:41.250 085 12522.65 189.75 54685.55 88888.00 2015-03-26 03:48:41.375 085 12522.58 189.70 54685.53 88888.00 2015-03-26 03:48:41.500 085 12522.55 189.72 54685.55 88888.00 2015-03-26 03:48:41.625 085 12522.62 189.72 54685.55 88888.00 2015-03-26 03:48:41.750 085 12522.65 189.72 54685.55 88888.00 2015-03-26 03:48:41.875 085 12522.55 189.70 54685.55 88888.00 2015-03-26 03:48:42.000 085 12522.55 189.72 54685.57 88888.00 2015-03-26 03:48:42.125 085 12522.55 189.72 54685.55 88888.00 2015-03-26 03:48:42.250 085 12522.52 189.70 54685.57 88888.00 2015-03-26 03:48:42.375 085 12522.65 189.70 54685.57 88888.00 2015-03-26 03:48:42.500 085 12522.70 189.75 54685.60 88888.00 2015-03-26 03:48:42.625 085 12522.75 189.72 54685.60 88888.00 2015-03-26 03:48:42.750 085 12522.70 189.70 54685.57 88888.00 2015-03-26 03:48:42.875 085 12522.62 189.70 54685.57 88888.00 2015-03-26 03:48:43.000 085 12522.67 189.70 54685.55 88888.00 2015-03-26 03:48:43.125 085 12522.67 189.70 54685.57 88888.00 2015-03-26 03:48:43.250 085 12522.67 189.68 54685.57 88888.00 2015-03-26 03:48:43.375 085 12522.73 189.68 54685.57 88888.00 2015-03-26 03:48:43.500 085 12522.73 189.68 54685.57 88888.00 2015-03-26 03:48:43.625 085 12522.70 189.68 54685.57 88888.00 2015-03-26 03:48:43.750 085 12522.67 189.68 54685.60 88888.00 2015-03-26 03:48:43.875 085 12522.62 189.68 54685.57 88888.00 2015-03-26 03:48:44.000 085 12522.65 189.65 54685.55 88888.00 2015-03-26 03:48:44.125 085 12522.67 189.62 54685.57 88888.00 2015-03-26 03:48:44.250 085 12522.67 189.65 54685.60 88888.00 2015-03-26 03:48:44.375 085 12522.70 189.62 54685.60 88888.00 2015-03-26 03:48:44.500 085 12522.75 189.65 54685.60 88888.00 2015-03-26 03:48:44.625 085 12522.77 189.68 54685.57 88888.00 2015-03-26 03:48:44.750 085 12522.77 189.68 54685.57 88888.00 2015-03-26 03:48:44.875 085 12522.77 189.68 54685.57 88888.00 2015-03-26 03:48:45.000 085 12522.65 189.65 54685.57 88888.00 2015-03-26 03:48:45.125 085 12522.65 189.68 54685.60 88888.00 2015-03-26 03:48:45.250 085 12522.65 189.70 54685.62 88888.00 2015-03-26 03:48:45.375 085 12522.67 189.68 54685.62 88888.00 2015-03-26 03:48:45.500 085 12522.67 189.68 54685.62 88888.00 2015-03-26 03:48:45.625 085 12522.65 189.65 54685.62 88888.00 2015-03-26 03:48:45.750 085 12522.62 189.60 54685.57 88888.00 2015-03-26 03:48:45.875 085 12522.70 189.60 54685.57 88888.00 2015-03-26 03:48:46.000 085 12522.77 189.65 54685.60 88888.00 2015-03-26 03:48:46.125 085 12522.77 189.68 54685.62 88888.00 2015-03-26 03:48:46.250 085 12522.77 189.62 54685.57 88888.00 2015-03-26 03:48:46.375 085 12522.80 189.65 54685.57 88888.00 2015-03-26 03:48:46.500 085 12522.77 189.65 54685.57 88888.00 2015-03-26 03:48:46.625 085 12522.77 189.65 54685.60 88888.00 2015-03-26 03:48:46.750 085 12522.80 189.65 54685.60 88888.00 2015-03-26 03:48:46.875 085 12522.77 189.68 54685.62 88888.00 2015-03-26 03:48:47.000 085 12522.80 189.68 54685.65 88888.00 2015-03-26 03:48:47.125 085 12522.80 189.68 54685.65 88888.00 2015-03-26 03:48:47.250 085 12522.77 189.68 54685.62 88888.00 2015-03-26 03:48:47.375 085 12522.77 189.68 54685.65 88888.00 2015-03-26 03:48:47.500 085 12522.75 189.68 54685.65 88888.00 2015-03-26 03:48:47.625 085 12522.75 189.65 54685.60 88888.00 2015-03-26 03:48:47.750 085 12522.75 189.65 54685.60 88888.00 2015-03-26 03:48:47.875 085 12522.77 189.65 54685.60 88888.00 2015-03-26 03:48:48.000 085 12522.77 189.62 54685.57 88888.00 2015-03-26 03:48:48.125 085 12522.70 189.60 54685.62 88888.00 2015-03-26 03:48:48.250 085 12522.70 189.60 54685.62 88888.00 2015-03-26 03:48:48.375 085 12522.77 189.60 54685.62 88888.00 2015-03-26 03:48:48.500 085 12522.77 189.62 54685.62 88888.00 2015-03-26 03:48:48.625 085 12522.67 189.62 54685.65 88888.00 2015-03-26 03:48:48.750 085 12522.70 189.65 54685.62 88888.00 2015-03-26 03:48:48.875 085 12522.75 189.68 54685.62 88888.00 2015-03-26 03:48:49.000 085 12522.75 189.62 54685.62 88888.00 2015-03-26 03:48:49.125 085 12522.75 189.62 54685.68 88888.00 2015-03-26 03:48:49.250 085 12522.75 189.62 54685.68 88888.00 2015-03-26 03:48:49.375 085 12522.73 189.60 54685.65 88888.00 2015-03-26 03:48:49.500 085 12522.62 189.60 54685.62 88888.00 2015-03-26 03:48:49.625 085 12522.67 189.60 54685.68 88888.00 2015-03-26 03:48:49.750 085 12522.73 189.60 54685.65 88888.00 2015-03-26 03:48:49.875 085 12522.75 189.62 54685.65 88888.00 2015-03-26 03:48:50.000 085 12522.73 189.62 54685.65 88888.00 2015-03-26 03:48:50.125 085 12522.75 189.65 54685.65 88888.00 2015-03-26 03:48:50.250 085 12522.73 189.62 54685.68 88888.00 2015-03-26 03:48:50.375 085 12522.75 189.62 54685.68 88888.00 2015-03-26 03:48:50.500 085 12522.73 189.60 54685.68 88888.00 2015-03-26 03:48:50.625 085 12522.70 189.60 54685.68 88888.00 2015-03-26 03:48:50.750 085 12522.70 189.62 54685.68 88888.00 2015-03-26 03:48:50.875 085 12522.75 189.62 54685.65 88888.00 2015-03-26 03:48:51.000 085 12522.73 189.62 54685.65 88888.00 2015-03-26 03:48:51.125 085 12522.70 189.65 54685.68 88888.00 2015-03-26 03:48:51.250 085 12522.73 189.65 54685.70 88888.00 2015-03-26 03:48:51.375 085 12522.70 189.65 54685.70 88888.00 2015-03-26 03:48:51.500 085 12522.70 189.62 54685.70 88888.00 2015-03-26 03:48:51.625 085 12522.70 189.62 54685.70 88888.00 2015-03-26 03:48:51.750 085 12522.70 189.62 54685.70 88888.00 2015-03-26 03:48:51.875 085 12522.75 189.60 54685.68 88888.00 2015-03-26 03:48:52.000 085 12522.75 189.62 54685.65 88888.00 2015-03-26 03:48:52.125 085 12522.77 189.62 54685.68 88888.00 2015-03-26 03:48:52.250 085 12522.70 189.62 54685.72 88888.00 2015-03-26 03:48:52.375 085 12522.75 189.65 54685.75 88888.00 2015-03-26 03:48:52.500 085 12522.73 189.65 54685.72 88888.00 2015-03-26 03:48:52.625 085 12522.65 189.65 54685.75 88888.00 2015-03-26 03:48:52.750 085 12522.62 189.60 54685.75 88888.00 2015-03-26 03:48:52.875 085 12522.62 189.60 54685.68 88888.00 2015-03-26 03:48:53.000 085 12522.60 189.62 54685.70 88888.00 2015-03-26 03:48:53.125 085 12522.58 189.62 54685.68 88888.00 2015-03-26 03:48:53.250 085 12522.62 189.57 54685.68 88888.00 2015-03-26 03:48:53.375 085 12522.67 189.60 54685.70 88888.00 2015-03-26 03:48:53.500 085 12522.65 189.60 54685.68 88888.00 2015-03-26 03:48:53.625 085 12522.65 189.57 54685.68 88888.00 2015-03-26 03:48:53.750 085 12522.65 189.60 54685.70 88888.00 2015-03-26 03:48:53.875 085 12522.67 189.60 54685.70 88888.00 2015-03-26 03:48:54.000 085 12522.73 189.62 54685.70 88888.00 2015-03-26 03:48:54.125 085 12522.67 189.62 54685.68 88888.00 2015-03-26 03:48:54.250 085 12522.67 189.60 54685.68 88888.00 2015-03-26 03:48:54.375 085 12522.67 189.60 54685.68 88888.00 2015-03-26 03:48:54.500 085 12522.75 189.60 54685.72 88888.00 2015-03-26 03:48:54.625 085 12522.83 189.60 54685.72 88888.00 2015-03-26 03:48:54.750 085 12522.80 189.60 54685.75 88888.00 2015-03-26 03:48:54.875 085 12522.77 189.62 54685.75 88888.00 2015-03-26 03:48:55.000 085 12522.75 189.60 54685.72 88888.00 2015-03-26 03:48:55.125 085 12522.80 189.57 54685.75 88888.00 2015-03-26 03:48:55.250 085 12522.80 189.57 54685.72 88888.00 2015-03-26 03:48:55.375 085 12522.85 189.60 54685.70 88888.00 2015-03-26 03:48:55.500 085 12522.83 189.62 54685.70 88888.00 2015-03-26 03:48:55.625 085 12522.80 189.62 54685.70 88888.00 2015-03-26 03:48:55.750 085 12522.75 189.57 54685.70 88888.00 2015-03-26 03:48:55.875 085 12522.73 189.55 54685.70 88888.00 2015-03-26 03:48:56.000 085 12522.77 189.57 54685.72 88888.00 2015-03-26 03:48:56.125 085 12522.80 189.60 54685.72 88888.00 2015-03-26 03:48:56.250 085 12522.77 189.57 54685.75 88888.00 2015-03-26 03:48:56.375 085 12522.77 189.57 54685.70 88888.00 2015-03-26 03:48:56.500 085 12522.73 189.57 54685.68 88888.00 2015-03-26 03:48:56.625 085 12522.70 189.60 54685.68 88888.00 2015-03-26 03:48:56.750 085 12522.73 189.60 54685.70 88888.00 2015-03-26 03:48:56.875 085 12522.75 189.60 54685.68 88888.00 2015-03-26 03:48:57.000 085 12522.77 189.57 54685.68 88888.00 2015-03-26 03:48:57.125 085 12522.83 189.55 54685.68 88888.00 2015-03-26 03:48:57.250 085 12522.80 189.55 54685.70 88888.00 2015-03-26 03:48:57.375 085 12522.77 189.57 54685.68 88888.00 2015-03-26 03:48:57.500 085 12522.83 189.60 54685.72 88888.00 2015-03-26 03:48:57.625 085 12522.85 189.60 54685.72 88888.00 2015-03-26 03:48:57.750 085 12522.83 189.60 54685.70 88888.00 2015-03-26 03:48:57.875 085 12522.83 189.60 54685.70 88888.00 2015-03-26 03:48:58.000 085 12522.75 189.57 54685.68 88888.00 2015-03-26 03:48:58.125 085 12522.67 189.57 54685.68 88888.00 2015-03-26 03:48:58.250 085 12522.65 189.53 54685.68 88888.00 2015-03-26 03:48:58.375 085 12522.75 189.55 54685.68 88888.00 2015-03-26 03:48:58.500 085 12522.85 189.55 54685.70 88888.00 2015-03-26 03:48:58.625 085 12522.88 189.53 54685.70 88888.00 2015-03-26 03:48:58.750 085 12522.83 189.53 54685.72 88888.00 2015-03-26 03:48:58.875 085 12522.80 189.53 54685.70 88888.00 2015-03-26 03:48:59.000 085 12522.83 189.55 54685.70 88888.00 2015-03-26 03:48:59.125 085 12522.80 189.57 54685.75 88888.00 2015-03-26 03:48:59.250 085 12522.73 189.55 54685.72 88888.00 2015-03-26 03:48:59.375 085 12522.70 189.55 54685.72 88888.00 2015-03-26 03:48:59.500 085 12522.73 189.55 54685.72 88888.00 2015-03-26 03:48:59.625 085 12522.70 189.53 54685.72 88888.00 2015-03-26 03:48:59.750 085 12522.62 189.53 54685.75 88888.00 2015-03-26 03:48:59.875 085 12522.67 189.53 54685.72 88888.00 2015-03-26 03:49:00.000 085 12522.80 189.55 54685.70 88888.00 2015-03-26 03:49:00.125 085 12522.80 189.55 54685.72 88888.00 2015-03-26 03:49:00.250 085 12522.75 189.53 54685.72 88888.00 2015-03-26 03:49:00.375 085 12522.77 189.57 54685.75 88888.00 2015-03-26 03:49:00.500 085 12522.80 189.55 54685.75 88888.00 2015-03-26 03:49:00.625 085 12522.77 189.55 54685.72 88888.00 2015-03-26 03:49:00.750 085 12522.73 189.55 54685.75 88888.00 2015-03-26 03:49:00.875 085 12522.73 189.57 54685.78 88888.00 2015-03-26 03:49:01.000 085 12522.73 189.57 54685.72 88888.00 2015-03-26 03:49:01.125 085 12522.70 189.55 54685.75 88888.00 2015-03-26 03:49:01.250 085 12522.73 189.53 54685.78 88888.00 2015-03-26 03:49:01.375 085 12522.80 189.60 54685.78 88888.00 2015-03-26 03:49:01.500 085 12522.80 189.57 54685.75 88888.00 2015-03-26 03:49:01.625 085 12522.80 189.57 54685.75 88888.00 2015-03-26 03:49:01.750 085 12522.77 189.55 54685.75 88888.00 2015-03-26 03:49:01.875 085 12522.80 189.55 54685.72 88888.00 2015-03-26 03:49:02.000 085 12522.80 189.57 54685.75 88888.00 2015-03-26 03:49:02.125 085 12522.83 189.55 54685.78 88888.00 2015-03-26 03:49:02.250 085 12522.85 189.53 54685.75 88888.00 2015-03-26 03:49:02.375 085 12522.85 189.55 54685.72 88888.00 2015-03-26 03:49:02.500 085 12522.83 189.57 54685.75 88888.00 2015-03-26 03:49:02.625 085 12522.80 189.55 54685.78 88888.00 2015-03-26 03:49:02.750 085 12522.80 189.53 54685.75 88888.00 2015-03-26 03:49:02.875 085 12522.77 189.53 54685.78 88888.00 2015-03-26 03:49:03.000 085 12522.73 189.50 54685.75 88888.00 2015-03-26 03:49:03.125 085 12522.70 189.53 54685.80 88888.00 2015-03-26 03:49:03.250 085 12522.67 189.53 54685.82 88888.00 2015-03-26 03:49:03.375 085 12522.67 189.50 54685.80 88888.00 2015-03-26 03:49:03.500 085 12522.70 189.50 54685.78 88888.00 2015-03-26 03:49:03.625 085 12522.75 189.50 54685.78 88888.00 2015-03-26 03:49:03.750 085 12522.83 189.50 54685.78 88888.00 2015-03-26 03:49:03.875 085 12522.88 189.53 54685.72 88888.00 2015-03-26 03:49:04.000 085 12522.85 189.53 54685.72 88888.00 2015-03-26 03:49:04.125 085 12522.85 189.53 54685.78 88888.00 2015-03-26 03:49:04.250 085 12522.88 189.50 54685.78 88888.00 2015-03-26 03:49:04.375 085 12522.85 189.55 54685.78 88888.00 2015-03-26 03:49:04.500 085 12522.85 189.55 54685.80 88888.00 2015-03-26 03:49:04.625 085 12522.90 189.55 54685.78 88888.00 2015-03-26 03:49:04.750 085 12522.85 189.53 54685.78 88888.00 2015-03-26 03:49:04.875 085 12522.85 189.53 54685.78 88888.00 2015-03-26 03:49:05.000 085 12522.80 189.50 54685.78 88888.00 2015-03-26 03:49:05.125 085 12522.83 189.53 54685.78 88888.00 2015-03-26 03:49:05.250 085 12522.80 189.53 54685.75 88888.00 2015-03-26 03:49:05.375 085 12522.75 189.53 54685.75 88888.00 2015-03-26 03:49:05.500 085 12522.73 189.50 54685.75 88888.00 2015-03-26 03:49:05.625 085 12522.73 189.50 54685.80 88888.00 2015-03-26 03:49:05.750 085 12522.75 189.50 54685.80 88888.00 2015-03-26 03:49:05.875 085 12522.70 189.47 54685.78 88888.00 2015-03-26 03:49:06.000 085 12522.65 189.47 54685.78 88888.00 2015-03-26 03:49:06.125 085 12522.70 189.47 54685.78 88888.00 2015-03-26 03:49:06.250 085 12522.80 189.47 54685.78 88888.00 2015-03-26 03:49:06.375 085 12522.83 189.53 54685.78 88888.00 2015-03-26 03:49:06.500 085 12522.88 189.55 54685.80 88888.00 2015-03-26 03:49:06.625 085 12522.85 189.53 54685.78 88888.00 2015-03-26 03:49:06.750 085 12522.88 189.50 54685.78 88888.00 2015-03-26 03:49:06.875 085 12522.88 189.53 54685.78 88888.00 2015-03-26 03:49:07.000 085 12522.85 189.50 54685.78 88888.00 2015-03-26 03:49:07.125 085 12522.77 189.53 54685.78 88888.00 2015-03-26 03:49:07.250 085 12522.85 189.53 54685.78 88888.00 2015-03-26 03:49:07.375 085 12522.85 189.53 54685.80 88888.00 2015-03-26 03:49:07.500 085 12522.80 189.53 54685.80 88888.00 2015-03-26 03:49:07.625 085 12522.92 189.50 54685.78 88888.00 2015-03-26 03:49:07.750 085 12522.92 189.53 54685.78 88888.00 2015-03-26 03:49:07.875 085 12522.88 189.50 54685.75 88888.00 2015-03-26 03:49:08.000 085 12522.83 189.53 54685.75 88888.00 2015-03-26 03:49:08.125 085 12522.83 189.53 54685.80 88888.00 2015-03-26 03:49:08.250 085 12522.85 189.47 54685.82 88888.00 2015-03-26 03:49:08.375 085 12522.90 189.50 54685.80 88888.00 2015-03-26 03:49:08.500 085 12522.95 189.53 54685.78 88888.00 2015-03-26 03:49:08.625 085 12522.85 189.55 54685.78 88888.00 2015-03-26 03:49:08.750 085 12522.77 189.55 54685.80 88888.00 2015-03-26 03:49:08.875 085 12522.83 189.55 54685.78 88888.00 2015-03-26 03:49:09.000 085 12522.88 189.50 54685.80 88888.00 2015-03-26 03:49:09.125 085 12522.85 189.50 54685.82 88888.00 2015-03-26 03:49:09.250 085 12522.80 189.50 54685.82 88888.00 2015-03-26 03:49:09.375 085 12522.83 189.50 54685.82 88888.00 2015-03-26 03:49:09.500 085 12522.80 189.47 54685.80 88888.00 2015-03-26 03:49:09.625 085 12522.83 189.47 54685.82 88888.00 2015-03-26 03:49:09.750 085 12522.85 189.47 54685.82 88888.00 2015-03-26 03:49:09.875 085 12522.90 189.45 54685.82 88888.00 2015-03-26 03:49:10.000 085 12522.90 189.47 54685.85 88888.00 2015-03-26 03:49:10.125 085 12522.85 189.47 54685.85 88888.00 2015-03-26 03:49:10.250 085 12522.83 189.45 54685.82 88888.00 2015-03-26 03:49:10.375 085 12522.88 189.47 54685.82 88888.00 2015-03-26 03:49:10.500 085 12522.88 189.50 54685.85 88888.00 2015-03-26 03:49:10.625 085 12522.90 189.50 54685.88 88888.00 2015-03-26 03:49:10.750 085 12522.90 189.50 54685.85 88888.00 2015-03-26 03:49:10.875 085 12522.92 189.45 54685.85 88888.00 2015-03-26 03:49:11.000 085 12522.85 189.47 54685.85 88888.00 2015-03-26 03:49:11.125 085 12522.80 189.47 54685.90 88888.00 2015-03-26 03:49:11.250 085 12522.85 189.45 54685.90 88888.00 2015-03-26 03:49:11.375 085 12522.80 189.47 54685.88 88888.00 2015-03-26 03:49:11.500 085 12522.73 189.47 54685.82 88888.00 2015-03-26 03:49:11.625 085 12522.77 189.45 54685.85 88888.00 2015-03-26 03:49:11.750 085 12522.80 189.47 54685.85 88888.00 2015-03-26 03:49:11.875 085 12522.80 189.47 54685.88 88888.00 2015-03-26 03:49:12.000 085 12522.92 189.47 54685.85 88888.00 2015-03-26 03:49:12.125 085 12522.92 189.45 54685.82 88888.00 2015-03-26 03:49:12.250 085 12522.88 189.43 54685.82 88888.00 2015-03-26 03:49:12.375 085 12522.95 189.45 54685.82 88888.00 2015-03-26 03:49:12.500 085 12522.95 189.47 54685.85 88888.00 2015-03-26 03:49:12.625 085 12522.92 189.50 54685.85 88888.00 2015-03-26 03:49:12.750 085 12522.92 189.50 54685.85 88888.00 2015-03-26 03:49:12.875 085 12522.85 189.47 54685.82 88888.00 2015-03-26 03:49:13.000 085 12522.92 189.47 54685.80 88888.00 2015-03-26 03:49:13.125 085 12522.98 189.43 54685.85 88888.00 2015-03-26 03:49:13.250 085 12522.98 189.43 54685.85 88888.00 2015-03-26 03:49:13.375 085 12522.95 189.45 54685.82 88888.00 2015-03-26 03:49:13.500 085 12522.92 189.45 54685.85 88888.00 2015-03-26 03:49:13.625 085 12522.83 189.47 54685.88 88888.00 2015-03-26 03:49:13.750 085 12522.80 189.47 54685.88 88888.00 2015-03-26 03:49:13.875 085 12522.85 189.45 54685.82 88888.00 2015-03-26 03:49:14.000 085 12522.95 189.40 54685.82 88888.00 2015-03-26 03:49:14.125 085 12522.98 189.43 54685.82 88888.00 2015-03-26 03:49:14.250 085 12522.90 189.38 54685.85 88888.00 2015-03-26 03:49:14.375 085 12522.90 189.40 54685.88 88888.00 2015-03-26 03:49:14.500 085 12522.90 189.40 54685.85 88888.00 2015-03-26 03:49:14.625 085 12522.85 189.40 54685.85 88888.00 2015-03-26 03:49:14.750 085 12522.80 189.38 54685.88 88888.00 2015-03-26 03:49:14.875 085 12522.80 189.40 54685.88 88888.00 2015-03-26 03:49:15.000 085 12522.77 189.40 54685.88 88888.00 2015-03-26 03:49:15.125 085 12522.77 189.43 54685.82 88888.00 2015-03-26 03:49:15.250 085 12522.75 189.40 54685.88 88888.00 2015-03-26 03:49:15.375 085 12522.77 189.40 54685.90 88888.00 2015-03-26 03:49:15.500 085 12522.73 189.43 54685.90 88888.00 2015-03-26 03:49:15.625 085 12522.73 189.43 54685.90 88888.00 2015-03-26 03:49:15.750 085 12522.85 189.43 54685.88 88888.00 2015-03-26 03:49:15.875 085 12522.90 189.40 54685.88 88888.00 2015-03-26 03:49:16.000 085 12522.88 189.38 54685.88 88888.00 2015-03-26 03:49:16.125 085 12522.85 189.40 54685.90 88888.00 2015-03-26 03:49:16.250 085 12522.85 189.40 54685.90 88888.00 2015-03-26 03:49:16.375 085 12522.90 189.40 54685.88 88888.00 2015-03-26 03:49:16.500 085 12522.92 189.40 54685.88 88888.00 2015-03-26 03:49:16.625 085 12522.88 189.40 54685.88 88888.00 2015-03-26 03:49:16.750 085 12522.85 189.40 54685.88 88888.00 2015-03-26 03:49:16.875 085 12522.92 189.40 54685.90 88888.00 2015-03-26 03:49:17.000 085 12522.92 189.40 54685.88 88888.00 2015-03-26 03:49:17.125 085 12522.88 189.43 54685.88 88888.00 2015-03-26 03:49:17.250 085 12522.85 189.38 54685.90 88888.00 2015-03-26 03:49:17.375 085 12522.95 189.40 54685.88 88888.00 2015-03-26 03:49:17.500 085 12523.02 189.40 54685.88 88888.00 2015-03-26 03:49:17.625 085 12523.05 189.40 54685.85 88888.00 2015-03-26 03:49:17.750 085 12523.00 189.40 54685.88 88888.00 2015-03-26 03:49:17.875 085 12522.98 189.40 54685.88 88888.00 2015-03-26 03:49:18.000 085 12522.90 189.38 54685.88 88888.00 2015-03-26 03:49:18.125 085 12522.90 189.40 54685.88 88888.00 2015-03-26 03:49:18.250 085 12522.95 189.38 54685.90 88888.00 2015-03-26 03:49:18.375 085 12522.98 189.40 54685.90 88888.00 2015-03-26 03:49:18.500 085 12522.95 189.38 54685.90 88888.00 2015-03-26 03:49:18.625 085 12522.98 189.38 54685.90 88888.00 2015-03-26 03:49:18.750 085 12522.98 189.40 54685.88 88888.00 2015-03-26 03:49:18.875 085 12522.90 189.40 54685.93 88888.00 2015-03-26 03:49:19.000 085 12522.88 189.40 54685.90 88888.00 2015-03-26 03:49:19.125 085 12522.88 189.43 54685.90 88888.00 2015-03-26 03:49:19.250 085 12522.92 189.43 54685.93 88888.00 2015-03-26 03:49:19.375 085 12522.95 189.40 54685.93 88888.00 2015-03-26 03:49:19.500 085 12522.92 189.40 54685.90 88888.00 2015-03-26 03:49:19.625 085 12522.95 189.43 54685.95 88888.00 2015-03-26 03:49:19.750 085 12522.95 189.40 54685.93 88888.00 2015-03-26 03:49:19.875 085 12523.00 189.38 54685.88 88888.00 2015-03-26 03:49:20.000 085 12522.92 189.38 54685.90 88888.00 2015-03-26 03:49:20.125 085 12522.85 189.40 54685.93 88888.00 2015-03-26 03:49:20.250 085 12522.88 189.38 54685.95 88888.00 2015-03-26 03:49:20.375 085 12523.00 189.40 54685.93 88888.00 2015-03-26 03:49:20.500 085 12523.02 189.38 54685.95 88888.00 2015-03-26 03:49:20.625 085 12523.00 189.38 54685.95 88888.00 2015-03-26 03:49:20.750 085 12522.98 189.43 54685.93 88888.00 2015-03-26 03:49:20.875 085 12522.98 189.40 54685.93 88888.00 2015-03-26 03:49:21.000 085 12522.92 189.38 54685.90 88888.00 2015-03-26 03:49:21.125 085 12522.95 189.38 54685.93 88888.00 2015-03-26 03:49:21.250 085 12522.98 189.40 54685.93 88888.00 2015-03-26 03:49:21.375 085 12523.05 189.40 54685.93 88888.00 2015-03-26 03:49:21.500 085 12523.08 189.38 54685.93 88888.00 2015-03-26 03:49:21.625 085 12523.02 189.35 54685.90 88888.00 2015-03-26 03:49:21.750 085 12522.98 189.38 54685.93 88888.00 2015-03-26 03:49:21.875 085 12523.02 189.38 54685.93 88888.00 2015-03-26 03:49:22.000 085 12523.05 189.38 54685.90 88888.00 2015-03-26 03:49:22.125 085 12523.05 189.38 54685.93 88888.00 2015-03-26 03:49:22.250 085 12523.02 189.32 54685.93 88888.00 2015-03-26 03:49:22.375 085 12523.05 189.32 54685.90 88888.00 2015-03-26 03:49:22.500 085 12523.08 189.32 54685.93 88888.00 2015-03-26 03:49:22.625 085 12523.08 189.35 54685.93 88888.00 2015-03-26 03:49:22.750 085 12523.02 189.38 54685.95 88888.00 2015-03-26 03:49:22.875 085 12522.95 189.35 54685.93 88888.00 2015-03-26 03:49:23.000 085 12522.95 189.35 54685.88 88888.00 2015-03-26 03:49:23.125 085 12523.02 189.32 54685.88 88888.00 2015-03-26 03:49:23.250 085 12523.02 189.40 54685.93 88888.00 2015-03-26 03:49:23.375 085 12523.05 189.43 54685.95 88888.00 2015-03-26 03:49:23.500 085 12523.02 189.38 54685.93 88888.00 2015-03-26 03:49:23.625 085 12523.05 189.38 54685.93 88888.00 2015-03-26 03:49:23.750 085 12523.05 189.35 54685.93 88888.00 2015-03-26 03:49:23.875 085 12523.05 189.38 54685.90 88888.00 2015-03-26 03:49:24.000 085 12523.10 189.35 54685.90 88888.00 2015-03-26 03:49:24.125 085 12523.15 189.35 54685.93 88888.00 2015-03-26 03:49:24.250 085 12523.12 189.35 54685.90 88888.00 2015-03-26 03:49:24.375 085 12523.08 189.35 54685.90 88888.00 2015-03-26 03:49:24.500 085 12523.08 189.32 54685.90 88888.00 2015-03-26 03:49:24.625 085 12523.15 189.38 54685.90 88888.00 2015-03-26 03:49:24.750 085 12523.17 189.40 54685.95 88888.00 2015-03-26 03:49:24.875 085 12523.12 189.38 54685.93 88888.00 2015-03-26 03:49:25.000 085 12523.05 189.38 54685.88 88888.00 2015-03-26 03:49:25.125 085 12523.05 189.38 54685.90 88888.00 2015-03-26 03:49:25.250 085 12523.12 189.38 54685.95 88888.00 2015-03-26 03:49:25.375 085 12523.15 189.35 54685.93 88888.00 2015-03-26 03:49:25.500 085 12523.15 189.38 54685.90 88888.00 2015-03-26 03:49:25.625 085 12523.15 189.40 54685.93 88888.00 2015-03-26 03:49:25.750 085 12523.10 189.38 54685.93 88888.00 2015-03-26 03:49:25.875 085 12523.10 189.35 54685.90 88888.00 2015-03-26 03:49:26.000 085 12523.08 189.38 54685.90 88888.00 2015-03-26 03:49:26.125 085 12523.08 189.40 54685.90 88888.00 2015-03-26 03:49:26.250 085 12523.08 189.35 54685.93 88888.00 2015-03-26 03:49:26.375 085 12523.15 189.35 54685.95 88888.00 2015-03-26 03:49:26.500 085 12523.15 189.38 54685.95 88888.00 2015-03-26 03:49:26.625 085 12523.12 189.38 54685.93 88888.00 2015-03-26 03:49:26.750 085 12523.15 189.38 54685.95 88888.00 2015-03-26 03:49:26.875 085 12523.15 189.35 54685.93 88888.00 2015-03-26 03:49:27.000 085 12523.15 189.35 54685.95 88888.00 2015-03-26 03:49:27.125 085 12523.08 189.35 54685.93 88888.00 2015-03-26 03:49:27.250 085 12523.08 189.35 54685.95 88888.00 2015-03-26 03:49:27.375 085 12523.12 189.38 54685.95 88888.00 2015-03-26 03:49:27.500 085 12523.12 189.35 54686.00 88888.00 2015-03-26 03:49:27.625 085 12523.12 189.35 54685.97 88888.00 2015-03-26 03:49:27.750 085 12523.17 189.35 54685.95 88888.00 2015-03-26 03:49:27.875 085 12523.20 189.35 54685.95 88888.00 2015-03-26 03:49:28.000 085 12523.17 189.35 54685.93 88888.00 2015-03-26 03:49:28.125 085 12523.12 189.35 54685.93 88888.00 2015-03-26 03:49:28.250 085 12523.10 189.32 54685.93 88888.00 2015-03-26 03:49:28.375 085 12523.15 189.32 54685.95 88888.00 2015-03-26 03:49:28.500 085 12523.15 189.32 54685.97 88888.00 2015-03-26 03:49:28.625 085 12523.10 189.35 54685.95 88888.00 2015-03-26 03:49:28.750 085 12523.12 189.38 54685.95 88888.00 2015-03-26 03:49:28.875 085 12523.17 189.32 54685.93 88888.00 2015-03-26 03:49:29.000 085 12523.23 189.35 54685.93 88888.00 2015-03-26 03:49:29.125 085 12523.20 189.32 54685.90 88888.00 2015-03-26 03:49:29.250 085 12523.12 189.30 54685.93 88888.00 2015-03-26 03:49:29.375 085 12523.20 189.32 54685.93 88888.00 2015-03-26 03:49:29.500 085 12523.27 189.35 54685.93 88888.00 2015-03-26 03:49:29.625 085 12523.33 189.38 54685.95 88888.00 2015-03-26 03:49:29.750 085 12523.30 189.38 54685.97 88888.00 2015-03-26 03:49:29.875 085 12523.23 189.35 54685.93 88888.00 2015-03-26 03:49:30.000 085 12523.17 189.35 54685.93 88888.00 2015-03-26 03:49:30.125 085 12523.20 189.32 54685.95 88888.00 2015-03-26 03:49:30.250 085 12523.17 189.32 54685.93 88888.00 2015-03-26 03:49:30.375 085 12523.23 189.32 54685.95 88888.00 2015-03-26 03:49:30.500 085 12523.27 189.32 54685.93 88888.00 2015-03-26 03:49:30.625 085 12523.27 189.32 54685.95 88888.00 2015-03-26 03:49:30.750 085 12523.23 189.32 54685.93 88888.00 2015-03-26 03:49:30.875 085 12523.17 189.30 54685.90 88888.00 2015-03-26 03:49:31.000 085 12523.25 189.30 54685.90 88888.00 2015-03-26 03:49:31.125 085 12523.30 189.32 54685.93 88888.00 2015-03-26 03:49:31.250 085 12523.25 189.32 54685.93 88888.00 2015-03-26 03:49:31.375 085 12523.23 189.35 54685.95 88888.00 2015-03-26 03:49:31.500 085 12523.20 189.35 54685.95 88888.00 2015-03-26 03:49:31.625 085 12523.23 189.32 54685.93 88888.00 2015-03-26 03:49:31.750 085 12523.17 189.32 54685.93 88888.00 2015-03-26 03:49:31.875 085 12523.15 189.32 54685.93 88888.00 2015-03-26 03:49:32.000 085 12523.20 189.32 54685.93 88888.00 2015-03-26 03:49:32.125 085 12523.23 189.30 54685.93 88888.00 2015-03-26 03:49:32.250 085 12523.23 189.30 54685.95 88888.00 2015-03-26 03:49:32.375 085 12523.23 189.32 54685.93 88888.00 2015-03-26 03:49:32.500 085 12523.25 189.30 54685.95 88888.00 2015-03-26 03:49:32.625 085 12523.30 189.30 54685.95 88888.00 2015-03-26 03:49:32.750 085 12523.27 189.30 54685.93 88888.00 2015-03-26 03:49:32.875 085 12523.25 189.30 54685.88 88888.00 2015-03-26 03:49:33.000 085 12523.23 189.30 54685.90 88888.00 2015-03-26 03:49:33.125 085 12523.27 189.30 54685.90 88888.00 2015-03-26 03:49:33.250 085 12523.23 189.32 54685.93 88888.00 2015-03-26 03:49:33.375 085 12523.20 189.30 54685.90 88888.00 2015-03-26 03:49:33.500 085 12523.17 189.25 54685.90 88888.00 2015-03-26 03:49:33.625 085 12523.20 189.28 54685.93 88888.00 2015-03-26 03:49:33.750 085 12523.23 189.28 54685.93 88888.00 2015-03-26 03:49:33.875 085 12523.23 189.28 54685.90 88888.00 2015-03-26 03:49:34.000 085 12523.23 189.28 54685.88 88888.00 2015-03-26 03:49:34.125 085 12523.30 189.30 54685.93 88888.00 2015-03-26 03:49:34.250 085 12523.30 189.30 54685.93 88888.00 2015-03-26 03:49:34.375 085 12523.30 189.32 54685.93 88888.00 2015-03-26 03:49:34.500 085 12523.27 189.32 54685.93 88888.00 2015-03-26 03:49:34.625 085 12523.25 189.35 54685.90 88888.00 2015-03-26 03:49:34.750 085 12523.25 189.35 54685.95 88888.00 2015-03-26 03:49:34.875 085 12523.30 189.32 54685.93 88888.00 2015-03-26 03:49:35.000 085 12523.38 189.30 54685.95 88888.00 2015-03-26 03:49:35.125 085 12523.35 189.30 54685.97 88888.00 2015-03-26 03:49:35.250 085 12523.30 189.30 54685.95 88888.00 2015-03-26 03:49:35.375 085 12523.38 189.30 54685.97 88888.00 2015-03-26 03:49:35.500 085 12523.42 189.32 54685.97 88888.00 2015-03-26 03:49:35.625 085 12523.38 189.32 54686.03 88888.00 2015-03-26 03:49:35.750 085 12523.33 189.32 54686.00 88888.00 2015-03-26 03:49:35.875 085 12523.33 189.25 54685.95 88888.00 2015-03-26 03:49:36.000 085 12523.35 189.28 54685.95 88888.00 2015-03-26 03:49:36.125 085 12523.38 189.28 54685.97 88888.00 2015-03-26 03:49:36.250 085 12523.30 189.28 54685.93 88888.00 2015-03-26 03:49:36.375 085 12523.30 189.30 54685.90 88888.00 2015-03-26 03:49:36.500 085 12523.30 189.30 54685.88 88888.00 2015-03-26 03:49:36.625 085 12523.35 189.32 54685.90 88888.00 2015-03-26 03:49:36.750 085 12523.38 189.32 54685.95 88888.00 2015-03-26 03:49:36.875 085 12523.38 189.30 54685.95 88888.00 2015-03-26 03:49:37.000 085 12523.33 189.30 54685.93 88888.00 2015-03-26 03:49:37.125 085 12523.35 189.32 54685.93 88888.00 2015-03-26 03:49:37.250 085 12523.40 189.30 54685.93 88888.00 2015-03-26 03:49:37.375 085 12523.40 189.28 54685.93 88888.00 2015-03-26 03:49:37.500 085 12523.35 189.30 54685.93 88888.00 2015-03-26 03:49:37.625 085 12523.38 189.30 54685.95 88888.00 2015-03-26 03:49:37.750 085 12523.40 189.28 54685.95 88888.00 2015-03-26 03:49:37.875 085 12523.42 189.25 54685.93 88888.00 2015-03-26 03:49:38.000 085 12523.40 189.25 54685.90 88888.00 2015-03-26 03:49:38.125 085 12523.40 189.25 54685.93 88888.00 2015-03-26 03:49:38.250 085 12523.40 189.20 54685.95 88888.00 2015-03-26 03:49:38.375 085 12523.40 189.20 54685.93 88888.00 2015-03-26 03:49:38.500 085 12523.40 189.25 54685.93 88888.00 2015-03-26 03:49:38.625 085 12523.42 189.28 54685.90 88888.00 2015-03-26 03:49:38.750 085 12523.35 189.28 54685.90 88888.00 2015-03-26 03:49:38.875 085 12523.30 189.28 54685.88 88888.00 2015-03-26 03:49:39.000 085 12523.30 189.28 54685.90 88888.00 2015-03-26 03:49:39.125 085 12523.35 189.25 54685.90 88888.00 2015-03-26 03:49:39.250 085 12523.38 189.28 54685.93 88888.00 2015-03-26 03:49:39.375 085 12523.38 189.28 54685.93 88888.00 2015-03-26 03:49:39.500 085 12523.38 189.25 54685.93 88888.00 2015-03-26 03:49:39.625 085 12523.38 189.25 54685.93 88888.00 2015-03-26 03:49:39.750 085 12523.42 189.28 54685.97 88888.00 2015-03-26 03:49:39.875 085 12523.48 189.30 54685.97 88888.00 2015-03-26 03:49:40.000 085 12523.50 189.28 54685.93 88888.00 2015-03-26 03:49:40.125 085 12523.48 189.25 54685.90 88888.00 2015-03-26 03:49:40.250 085 12523.42 189.25 54685.93 88888.00 2015-03-26 03:49:40.375 085 12523.45 189.28 54685.93 88888.00 2015-03-26 03:49:40.500 085 12523.45 189.28 54685.93 88888.00 2015-03-26 03:49:40.625 085 12523.45 189.28 54685.95 88888.00 2015-03-26 03:49:40.750 085 12523.48 189.28 54685.95 88888.00 2015-03-26 03:49:40.875 085 12523.42 189.28 54685.93 88888.00 2015-03-26 03:49:41.000 085 12523.40 189.28 54685.93 88888.00 2015-03-26 03:49:41.125 085 12523.40 189.28 54685.93 88888.00 2015-03-26 03:49:41.250 085 12523.48 189.28 54685.95 88888.00 2015-03-26 03:49:41.375 085 12523.52 189.25 54685.93 88888.00 2015-03-26 03:49:41.500 085 12523.55 189.25 54685.93 88888.00 2015-03-26 03:49:41.625 085 12523.50 189.25 54685.93 88888.00 2015-03-26 03:49:41.750 085 12523.45 189.25 54685.97 88888.00 2015-03-26 03:49:41.875 085 12523.42 189.25 54685.95 88888.00 2015-03-26 03:49:42.000 085 12523.40 189.25 54685.90 88888.00 2015-03-26 03:49:42.125 085 12523.40 189.28 54685.93 88888.00 2015-03-26 03:49:42.250 085 12523.33 189.25 54685.90 88888.00 2015-03-26 03:49:42.375 085 12523.38 189.25 54685.90 88888.00 2015-03-26 03:49:42.500 085 12523.40 189.25 54685.88 88888.00 2015-03-26 03:49:42.625 085 12523.42 189.25 54685.93 88888.00 2015-03-26 03:49:42.750 085 12523.45 189.30 54685.93 88888.00 2015-03-26 03:49:42.875 085 12523.42 189.28 54685.93 88888.00 2015-03-26 03:49:43.000 085 12523.42 189.25 54685.88 88888.00 2015-03-26 03:49:43.125 085 12523.40 189.28 54685.93 88888.00 2015-03-26 03:49:43.250 085 12523.40 189.28 54685.95 88888.00 2015-03-26 03:49:43.375 085 12523.40 189.25 54685.93 88888.00 2015-03-26 03:49:43.500 085 12523.38 189.28 54685.95 88888.00 2015-03-26 03:49:43.625 085 12523.40 189.30 54685.95 88888.00 2015-03-26 03:49:43.750 085 12523.42 189.28 54685.90 88888.00 2015-03-26 03:49:43.875 085 12523.38 189.28 54685.90 88888.00 2015-03-26 03:49:44.000 085 12523.38 189.30 54685.90 88888.00 2015-03-26 03:49:44.125 085 12523.38 189.30 54685.93 88888.00 2015-03-26 03:49:44.250 085 12523.40 189.28 54685.93 88888.00 2015-03-26 03:49:44.375 085 12523.40 189.28 54685.95 88888.00 2015-03-26 03:49:44.500 085 12523.33 189.22 54685.90 88888.00 2015-03-26 03:49:44.625 085 12523.33 189.25 54685.93 88888.00 2015-03-26 03:49:44.750 085 12523.33 189.30 54685.93 88888.00 2015-03-26 03:49:44.875 085 12523.40 189.30 54685.95 88888.00 2015-03-26 03:49:45.000 085 12523.42 189.30 54685.93 88888.00 2015-03-26 03:49:45.125 085 12523.42 189.28 54685.95 88888.00 2015-03-26 03:49:45.250 085 12523.38 189.25 54685.93 88888.00 2015-03-26 03:49:45.375 085 12523.35 189.28 54685.90 88888.00 2015-03-26 03:49:45.500 085 12523.38 189.28 54685.93 88888.00 2015-03-26 03:49:45.625 085 12523.42 189.25 54685.93 88888.00 2015-03-26 03:49:45.750 085 12523.40 189.25 54685.90 88888.00 2015-03-26 03:49:45.875 085 12523.40 189.20 54685.90 88888.00 2015-03-26 03:49:46.000 085 12523.38 189.18 54685.90 88888.00 2015-03-26 03:49:46.125 085 12523.42 189.20 54685.90 88888.00 2015-03-26 03:49:46.250 085 12523.42 189.22 54685.90 88888.00 2015-03-26 03:49:46.375 085 12523.45 189.25 54685.90 88888.00 2015-03-26 03:49:46.500 085 12523.48 189.25 54685.90 88888.00 2015-03-26 03:49:46.625 085 12523.50 189.22 54685.90 88888.00 2015-03-26 03:49:46.750 085 12523.45 189.22 54685.90 88888.00 2015-03-26 03:49:46.875 085 12523.40 189.25 54685.90 88888.00 2015-03-26 03:49:47.000 085 12523.48 189.25 54685.88 88888.00 2015-03-26 03:49:47.125 085 12523.48 189.25 54685.93 88888.00 2015-03-26 03:49:47.250 085 12523.45 189.20 54685.90 88888.00 2015-03-26 03:49:47.375 085 12523.50 189.20 54685.88 88888.00 2015-03-26 03:49:47.500 085 12523.52 189.25 54685.90 88888.00 2015-03-26 03:49:47.625 085 12523.52 189.30 54685.93 88888.00 2015-03-26 03:49:47.750 085 12523.50 189.25 54685.90 88888.00 2015-03-26 03:49:47.875 085 12523.48 189.22 54685.90 88888.00 2015-03-26 03:49:48.000 085 12523.48 189.22 54685.88 88888.00 2015-03-26 03:49:48.125 085 12523.45 189.22 54685.90 88888.00 2015-03-26 03:49:48.250 085 12523.45 189.22 54685.90 88888.00 2015-03-26 03:49:48.375 085 12523.45 189.25 54685.88 88888.00 2015-03-26 03:49:48.500 085 12523.48 189.25 54685.88 88888.00 2015-03-26 03:49:48.625 085 12523.50 189.25 54685.90 88888.00 2015-03-26 03:49:48.750 085 12523.48 189.22 54685.90 88888.00 2015-03-26 03:49:48.875 085 12523.50 189.22 54685.88 88888.00 2015-03-26 03:49:49.000 085 12523.48 189.25 54685.88 88888.00 2015-03-26 03:49:49.125 085 12523.45 189.25 54685.93 88888.00 2015-03-26 03:49:49.250 085 12523.40 189.25 54685.93 88888.00 2015-03-26 03:49:49.375 085 12523.40 189.25 54685.93 88888.00 2015-03-26 03:49:49.500 085 12523.35 189.25 54685.93 88888.00 2015-03-26 03:49:49.625 085 12523.35 189.25 54685.90 88888.00 2015-03-26 03:49:49.750 085 12523.35 189.22 54685.90 88888.00 2015-03-26 03:49:49.875 085 12523.40 189.22 54685.90 88888.00 2015-03-26 03:49:50.000 085 12523.40 189.22 54685.88 88888.00 2015-03-26 03:49:50.125 085 12523.38 189.22 54685.93 88888.00 2015-03-26 03:49:50.250 085 12523.33 189.20 54685.93 88888.00 2015-03-26 03:49:50.375 085 12523.38 189.25 54685.93 88888.00 2015-03-26 03:49:50.500 085 12523.42 189.28 54685.93 88888.00 2015-03-26 03:49:50.625 085 12523.48 189.28 54685.95 88888.00 2015-03-26 03:49:50.750 085 12523.40 189.25 54685.93 88888.00 2015-03-26 03:49:50.875 085 12523.40 189.22 54685.93 88888.00 2015-03-26 03:49:51.000 085 12523.38 189.22 54685.88 88888.00 2015-03-26 03:49:51.125 085 12523.30 189.28 54685.93 88888.00 2015-03-26 03:49:51.250 085 12523.30 189.25 54685.90 88888.00 2015-03-26 03:49:51.375 085 12523.40 189.22 54685.90 88888.00 2015-03-26 03:49:51.500 085 12523.40 189.25 54685.88 88888.00 2015-03-26 03:49:51.625 085 12523.42 189.25 54685.90 88888.00 2015-03-26 03:49:51.750 085 12523.45 189.28 54685.90 88888.00 2015-03-26 03:49:51.875 085 12523.38 189.25 54685.90 88888.00 2015-03-26 03:49:52.000 085 12523.42 189.28 54685.88 88888.00 2015-03-26 03:49:52.125 085 12523.42 189.25 54685.90 88888.00 2015-03-26 03:49:52.250 085 12523.35 189.20 54685.88 88888.00 2015-03-26 03:49:52.375 085 12523.38 189.25 54685.90 88888.00 2015-03-26 03:49:52.500 085 12523.40 189.22 54685.93 88888.00 2015-03-26 03:49:52.625 085 12523.45 189.28 54685.93 88888.00 2015-03-26 03:49:52.750 085 12523.48 189.28 54685.93 88888.00 2015-03-26 03:49:52.875 085 12523.45 189.25 54685.88 88888.00 2015-03-26 03:49:53.000 085 12523.45 189.25 54685.90 88888.00 2015-03-26 03:49:53.125 085 12523.42 189.28 54685.90 88888.00 2015-03-26 03:49:53.250 085 12523.40 189.28 54685.93 88888.00 2015-03-26 03:49:53.375 085 12523.40 189.28 54685.90 88888.00 2015-03-26 03:49:53.500 085 12523.38 189.28 54685.90 88888.00 2015-03-26 03:49:53.625 085 12523.38 189.28 54685.90 88888.00 2015-03-26 03:49:53.750 085 12523.42 189.30 54685.90 88888.00 2015-03-26 03:49:53.875 085 12523.42 189.28 54685.90 88888.00 2015-03-26 03:49:54.000 085 12523.42 189.28 54685.93 88888.00 2015-03-26 03:49:54.125 085 12523.45 189.28 54685.95 88888.00 2015-03-26 03:49:54.250 085 12523.45 189.25 54685.95 88888.00 2015-03-26 03:49:54.375 085 12523.45 189.28 54685.97 88888.00 2015-03-26 03:49:54.500 085 12523.40 189.28 54685.95 88888.00 2015-03-26 03:49:54.625 085 12523.38 189.30 54685.95 88888.00 2015-03-26 03:49:54.750 085 12523.42 189.32 54685.95 88888.00 2015-03-26 03:49:54.875 085 12523.42 189.30 54685.95 88888.00 2015-03-26 03:49:55.000 085 12523.50 189.25 54685.95 88888.00 2015-03-26 03:49:55.125 085 12523.52 189.22 54685.95 88888.00 2015-03-26 03:49:55.250 085 12523.48 189.25 54685.95 88888.00 2015-03-26 03:49:55.375 085 12523.50 189.28 54685.97 88888.00 2015-03-26 03:49:55.500 085 12523.50 189.28 54685.97 88888.00 2015-03-26 03:49:55.625 085 12523.50 189.25 54685.95 88888.00 2015-03-26 03:49:55.750 085 12523.50 189.28 54685.97 88888.00 2015-03-26 03:49:55.875 085 12523.50 189.25 54685.97 88888.00 2015-03-26 03:49:56.000 085 12523.50 189.22 54685.93 88888.00 2015-03-26 03:49:56.125 085 12523.50 189.22 54685.97 88888.00 2015-03-26 03:49:56.250 085 12523.40 189.20 54685.93 88888.00 2015-03-26 03:49:56.375 085 12523.42 189.22 54685.93 88888.00 2015-03-26 03:49:56.500 085 12523.52 189.25 54685.93 88888.00 2015-03-26 03:49:56.625 085 12523.50 189.25 54685.95 88888.00 2015-03-26 03:49:56.750 085 12523.50 189.22 54685.95 88888.00 2015-03-26 03:49:56.875 085 12523.55 189.25 54685.93 88888.00 2015-03-26 03:49:57.000 085 12523.60 189.25 54685.95 88888.00 2015-03-26 03:49:57.125 085 12523.52 189.25 54685.95 88888.00 2015-03-26 03:49:57.250 085 12523.50 189.22 54685.95 88888.00 2015-03-26 03:49:57.375 085 12523.55 189.25 54685.93 88888.00 2015-03-26 03:49:57.500 085 12523.52 189.25 54685.90 88888.00 2015-03-26 03:49:57.625 085 12523.50 189.22 54685.90 88888.00 2015-03-26 03:49:57.750 085 12523.48 189.22 54685.93 88888.00 2015-03-26 03:49:57.875 085 12523.50 189.25 54685.90 88888.00 2015-03-26 03:49:58.000 085 12523.52 189.22 54685.90 88888.00 2015-03-26 03:49:58.125 085 12523.55 189.25 54685.95 88888.00 2015-03-26 03:49:58.250 085 12523.40 189.20 54685.97 88888.00 2015-03-26 03:49:58.375 085 12523.38 189.20 54685.95 88888.00 2015-03-26 03:49:58.500 085 12523.40 189.20 54685.93 88888.00 2015-03-26 03:49:58.625 085 12523.50 189.20 54685.95 88888.00 2015-03-26 03:49:58.750 085 12523.60 189.20 54685.93 88888.00 2015-03-26 03:49:58.875 085 12523.58 189.22 54685.90 88888.00 2015-03-26 03:49:59.000 085 12523.55 189.28 54685.90 88888.00 2015-03-26 03:49:59.125 085 12523.52 189.25 54685.97 88888.00 2015-03-26 03:49:59.250 085 12523.50 189.25 54685.97 88888.00 2015-03-26 03:49:59.375 085 12523.60 189.22 54685.97 88888.00 2015-03-26 03:49:59.500 085 12523.60 189.25 54685.95 88888.00 2015-03-26 03:49:59.625 085 12523.55 189.22 54685.93 88888.00 2015-03-26 03:49:59.750 085 12523.58 189.25 54685.95 88888.00 2015-03-26 03:49:59.875 085 12523.55 189.22 54685.90 88888.00 2015-03-26 03:50:00.000 085 12523.55 189.22 54685.93 88888.00 2015-03-26 03:50:00.125 085 12523.52 189.28 54685.93 88888.00 2015-03-26 03:50:00.250 085 12523.45 189.25 54685.93 88888.00 2015-03-26 03:50:00.375 085 12523.45 189.25 54685.93 88888.00 2015-03-26 03:50:00.500 085 12523.50 189.25 54685.95 88888.00 2015-03-26 03:50:00.625 085 12523.55 189.25 54685.93 88888.00 2015-03-26 03:50:00.750 085 12523.60 189.25 54685.95 88888.00 2015-03-26 03:50:00.875 085 12523.65 189.25 54685.95 88888.00 2015-03-26 03:50:01.000 085 12523.60 189.25 54685.97 88888.00 2015-03-26 03:50:01.125 085 12523.58 189.22 54685.95 88888.00 2015-03-26 03:50:01.250 085 12523.55 189.18 54685.93 88888.00 2015-03-26 03:50:01.375 085 12523.52 189.20 54685.95 88888.00 2015-03-26 03:50:01.500 085 12523.52 189.22 54685.97 88888.00 2015-03-26 03:50:01.625 085 12523.52 189.22 54685.93 88888.00 2015-03-26 03:50:01.750 085 12523.60 189.22 54685.93 88888.00 2015-03-26 03:50:01.875 085 12523.58 189.22 54685.90 88888.00 2015-03-26 03:50:02.000 085 12523.58 189.22 54685.93 88888.00 2015-03-26 03:50:02.125 085 12523.50 189.22 54685.93 88888.00 2015-03-26 03:50:02.250 085 12523.55 189.20 54685.95 88888.00 2015-03-26 03:50:02.375 085 12523.60 189.22 54685.93 88888.00 2015-03-26 03:50:02.500 085 12523.55 189.22 54685.90 88888.00 2015-03-26 03:50:02.625 085 12523.55 189.22 54685.93 88888.00 2015-03-26 03:50:02.750 085 12523.60 189.22 54685.95 88888.00 2015-03-26 03:50:02.875 085 12523.62 189.20 54685.95 88888.00 2015-03-26 03:50:03.000 085 12523.60 189.28 54685.95 88888.00 2015-03-26 03:50:03.125 085 12523.60 189.25 54685.97 88888.00 2015-03-26 03:50:03.250 085 12523.52 189.25 54686.00 88888.00 2015-03-26 03:50:03.375 085 12523.58 189.25 54685.97 88888.00 2015-03-26 03:50:03.500 085 12523.60 189.22 54685.95 88888.00 2015-03-26 03:50:03.625 085 12523.55 189.25 54685.95 88888.00 2015-03-26 03:50:03.750 085 12523.55 189.22 54685.95 88888.00 2015-03-26 03:50:03.875 085 12523.52 189.25 54685.90 88888.00 2015-03-26 03:50:04.000 085 12523.52 189.25 54685.93 88888.00 2015-03-26 03:50:04.125 085 12523.55 189.25 54685.93 88888.00 2015-03-26 03:50:04.250 085 12523.50 189.22 54685.97 88888.00 2015-03-26 03:50:04.375 085 12523.52 189.25 54685.97 88888.00 2015-03-26 03:50:04.500 085 12523.55 189.25 54685.97 88888.00 2015-03-26 03:50:04.625 085 12523.55 189.22 54685.93 88888.00 2015-03-26 03:50:04.750 085 12523.55 189.22 54685.95 88888.00 2015-03-26 03:50:04.875 085 12523.55 189.25 54685.97 88888.00 2015-03-26 03:50:05.000 085 12523.55 189.28 54685.95 88888.00 2015-03-26 03:50:05.125 085 12523.50 189.25 54685.97 88888.00 2015-03-26 03:50:05.250 085 12523.50 189.25 54685.97 88888.00 2015-03-26 03:50:05.375 085 12523.52 189.25 54685.93 88888.00 2015-03-26 03:50:05.500 085 12523.58 189.25 54685.95 88888.00 2015-03-26 03:50:05.625 085 12523.60 189.20 54685.93 88888.00 2015-03-26 03:50:05.750 085 12523.60 189.18 54685.97 88888.00 2015-03-26 03:50:05.875 085 12523.55 189.20 54685.97 88888.00 2015-03-26 03:50:06.000 085 12523.52 189.22 54685.95 88888.00 2015-03-26 03:50:06.125 085 12523.55 189.22 54685.95 88888.00 2015-03-26 03:50:06.250 085 12523.55 189.22 54685.97 88888.00 2015-03-26 03:50:06.375 085 12523.62 189.22 54685.97 88888.00 2015-03-26 03:50:06.500 085 12523.62 189.22 54685.97 88888.00 2015-03-26 03:50:06.625 085 12523.55 189.22 54685.97 88888.00 2015-03-26 03:50:06.750 085 12523.52 189.22 54685.95 88888.00 2015-03-26 03:50:06.875 085 12523.50 189.22 54685.95 88888.00 2015-03-26 03:50:07.000 085 12523.52 189.22 54685.93 88888.00 2015-03-26 03:50:07.125 085 12523.50 189.22 54685.95 88888.00 2015-03-26 03:50:07.250 085 12523.48 189.22 54685.95 88888.00 2015-03-26 03:50:07.375 085 12523.52 189.22 54685.95 88888.00 2015-03-26 03:50:07.500 085 12523.50 189.25 54685.95 88888.00 2015-03-26 03:50:07.625 085 12523.52 189.25 54685.95 88888.00 2015-03-26 03:50:07.750 085 12523.48 189.22 54685.97 88888.00 2015-03-26 03:50:07.875 085 12523.42 189.22 54685.95 88888.00 2015-03-26 03:50:08.000 085 12523.48 189.22 54685.93 88888.00 2015-03-26 03:50:08.125 085 12523.55 189.20 54685.95 88888.00 2015-03-26 03:50:08.250 085 12523.52 189.20 54685.93 88888.00 2015-03-26 03:50:08.375 085 12523.60 189.22 54685.95 88888.00 2015-03-26 03:50:08.500 085 12523.58 189.22 54685.93 88888.00 2015-03-26 03:50:08.625 085 12523.58 189.20 54685.93 88888.00 2015-03-26 03:50:08.750 085 12523.55 189.20 54685.90 88888.00 2015-03-26 03:50:08.875 085 12523.52 189.18 54685.90 88888.00 2015-03-26 03:50:09.000 085 12523.55 189.18 54685.93 88888.00 2015-03-26 03:50:09.125 085 12523.58 189.25 54685.95 88888.00 2015-03-26 03:50:09.250 085 12523.58 189.22 54685.95 88888.00 2015-03-26 03:50:09.375 085 12523.62 189.25 54685.95 88888.00 2015-03-26 03:50:09.500 085 12523.62 189.22 54685.93 88888.00 2015-03-26 03:50:09.625 085 12523.60 189.18 54685.95 88888.00 2015-03-26 03:50:09.750 085 12523.60 189.20 54685.93 88888.00 2015-03-26 03:50:09.875 085 12523.60 189.18 54685.93 88888.00 2015-03-26 03:50:10.000 085 12523.58 189.18 54685.93 88888.00 2015-03-26 03:50:10.125 085 12523.55 189.20 54685.95 88888.00 2015-03-26 03:50:10.250 085 12523.52 189.20 54685.95 88888.00 2015-03-26 03:50:10.375 085 12523.52 189.20 54685.95 88888.00 2015-03-26 03:50:10.500 085 12523.50 189.20 54685.95 88888.00 2015-03-26 03:50:10.625 085 12523.50 189.18 54685.97 88888.00 2015-03-26 03:50:10.750 085 12523.50 189.18 54685.93 88888.00 2015-03-26 03:50:10.875 085 12523.58 189.20 54685.97 88888.00 2015-03-26 03:50:11.000 085 12523.55 189.20 54685.95 88888.00 2015-03-26 03:50:11.125 085 12523.62 189.18 54685.95 88888.00 2015-03-26 03:50:11.250 085 12523.60 189.20 54685.95 88888.00 2015-03-26 03:50:11.375 085 12523.50 189.20 54685.95 88888.00 2015-03-26 03:50:11.500 085 12523.52 189.22 54685.97 88888.00 2015-03-26 03:50:11.625 085 12523.58 189.20 54685.95 88888.00 2015-03-26 03:50:11.750 085 12523.55 189.20 54685.95 88888.00 2015-03-26 03:50:11.875 085 12523.50 189.20 54685.97 88888.00 2015-03-26 03:50:12.000 085 12523.52 189.20 54685.93 88888.00 2015-03-26 03:50:12.125 085 12523.52 189.20 54685.95 88888.00 2015-03-26 03:50:12.250 085 12523.45 189.18 54685.95 88888.00 2015-03-26 03:50:12.375 085 12523.50 189.18 54685.97 88888.00 2015-03-26 03:50:12.500 085 12523.52 189.18 54685.97 88888.00 2015-03-26 03:50:12.625 085 12523.62 189.18 54685.95 88888.00 2015-03-26 03:50:12.750 085 12523.65 189.20 54685.97 88888.00 2015-03-26 03:50:12.875 085 12523.60 189.18 54685.95 88888.00 2015-03-26 03:50:13.000 085 12523.52 189.15 54685.93 88888.00 2015-03-26 03:50:13.125 085 12523.58 189.15 54685.97 88888.00 2015-03-26 03:50:13.250 085 12523.60 189.15 54685.97 88888.00 2015-03-26 03:50:13.375 085 12523.62 189.18 54685.97 88888.00 2015-03-26 03:50:13.500 085 12523.58 189.15 54685.97 88888.00 2015-03-26 03:50:13.625 085 12523.60 189.15 54686.00 88888.00 2015-03-26 03:50:13.750 085 12523.52 189.10 54685.97 88888.00 2015-03-26 03:50:13.875 085 12523.52 189.10 54685.95 88888.00 2015-03-26 03:50:14.000 085 12523.60 189.12 54685.95 88888.00 2015-03-26 03:50:14.125 085 12523.62 189.10 54685.97 88888.00 2015-03-26 03:50:14.250 085 12523.55 189.07 54685.95 88888.00 2015-03-26 03:50:14.375 085 12523.58 189.12 54685.95 88888.00 2015-03-26 03:50:14.500 085 12523.60 189.12 54685.95 88888.00 2015-03-26 03:50:14.625 085 12523.60 189.15 54685.97 88888.00 2015-03-26 03:50:14.750 085 12523.60 189.15 54686.00 88888.00 2015-03-26 03:50:14.875 085 12523.60 189.15 54686.00 88888.00 2015-03-26 03:50:15.000 085 12523.55 189.10 54686.00 88888.00 2015-03-26 03:50:15.125 085 12523.58 189.12 54686.00 88888.00 2015-03-26 03:50:15.250 085 12523.52 189.10 54685.97 88888.00 2015-03-26 03:50:15.375 085 12523.50 189.10 54685.97 88888.00 2015-03-26 03:50:15.500 085 12523.55 189.10 54686.00 88888.00 2015-03-26 03:50:15.625 085 12523.60 189.10 54686.00 88888.00 2015-03-26 03:50:15.750 085 12523.60 189.07 54686.03 88888.00 2015-03-26 03:50:15.875 085 12523.60 189.07 54686.03 88888.00 2015-03-26 03:50:16.000 085 12523.60 189.12 54686.03 88888.00 2015-03-26 03:50:16.125 085 12523.55 189.15 54686.00 88888.00 2015-03-26 03:50:16.250 085 12523.52 189.12 54686.00 88888.00 2015-03-26 03:50:16.375 085 12523.55 189.12 54686.00 88888.00 2015-03-26 03:50:16.500 085 12523.58 189.12 54685.97 88888.00 2015-03-26 03:50:16.625 085 12523.62 189.10 54686.03 88888.00 2015-03-26 03:50:16.750 085 12523.62 189.10 54686.03 88888.00 2015-03-26 03:50:16.875 085 12523.60 189.12 54686.03 88888.00 2015-03-26 03:50:17.000 085 12523.60 189.12 54685.97 88888.00 2015-03-26 03:50:17.125 085 12523.60 189.12 54686.03 88888.00 2015-03-26 03:50:17.250 085 12523.50 189.10 54686.03 88888.00 2015-03-26 03:50:17.375 085 12523.48 189.07 54685.97 88888.00 2015-03-26 03:50:17.500 085 12523.45 189.07 54686.00 88888.00 2015-03-26 03:50:17.625 085 12523.48 189.12 54686.00 88888.00 2015-03-26 03:50:17.750 085 12523.50 189.12 54686.03 88888.00 2015-03-26 03:50:17.875 085 12523.52 189.10 54686.00 88888.00 2015-03-26 03:50:18.000 085 12523.60 189.07 54686.00 88888.00 2015-03-26 03:50:18.125 085 12523.62 189.07 54685.97 88888.00 2015-03-26 03:50:18.250 085 12523.52 189.10 54686.03 88888.00 2015-03-26 03:50:18.375 085 12523.52 189.12 54686.03 88888.00 2015-03-26 03:50:18.500 085 12523.55 189.10 54686.03 88888.00 2015-03-26 03:50:18.625 085 12523.50 189.07 54686.00 88888.00 2015-03-26 03:50:18.750 085 12523.50 189.10 54686.03 88888.00 2015-03-26 03:50:18.875 085 12523.55 189.12 54686.00 88888.00 2015-03-26 03:50:19.000 085 12523.58 189.10 54686.00 88888.00 2015-03-26 03:50:19.125 085 12523.62 189.05 54686.00 88888.00 2015-03-26 03:50:19.250 085 12523.60 189.03 54686.00 88888.00 2015-03-26 03:50:19.375 085 12523.60 189.03 54686.00 88888.00 2015-03-26 03:50:19.500 085 12523.60 189.05 54686.00 88888.00 2015-03-26 03:50:19.625 085 12523.58 189.05 54686.03 88888.00 2015-03-26 03:50:19.750 085 12523.58 189.07 54686.00 88888.00 2015-03-26 03:50:19.875 085 12523.55 189.05 54685.95 88888.00 2015-03-26 03:50:20.000 085 12523.58 189.07 54685.97 88888.00 2015-03-26 03:50:20.125 085 12523.55 189.07 54686.00 88888.00 2015-03-26 03:50:20.250 085 12523.52 189.03 54686.03 88888.00 2015-03-26 03:50:20.375 085 12523.55 189.03 54686.03 88888.00 2015-03-26 03:50:20.500 085 12523.55 189.05 54686.03 88888.00 2015-03-26 03:50:20.625 085 12523.58 189.05 54686.00 88888.00 2015-03-26 03:50:20.750 085 12523.58 189.07 54686.03 88888.00 2015-03-26 03:50:20.875 085 12523.55 189.07 54686.07 88888.00 2015-03-26 03:50:21.000 085 12523.58 189.12 54686.05 88888.00 2015-03-26 03:50:21.125 085 12523.58 189.07 54686.05 88888.00 2015-03-26 03:50:21.250 085 12523.50 189.00 54686.05 88888.00 2015-03-26 03:50:21.375 085 12523.60 189.03 54686.05 88888.00 2015-03-26 03:50:21.500 085 12523.60 189.03 54686.05 88888.00 2015-03-26 03:50:21.625 085 12523.55 189.05 54686.03 88888.00 2015-03-26 03:50:21.750 085 12523.55 189.05 54686.03 88888.00 2015-03-26 03:50:21.875 085 12523.48 189.05 54686.05 88888.00 2015-03-26 03:50:22.000 085 12523.42 189.03 54686.03 88888.00 2015-03-26 03:50:22.125 085 12523.45 189.03 54686.03 88888.00 2015-03-26 03:50:22.250 085 12523.48 189.03 54686.05 88888.00 2015-03-26 03:50:22.375 085 12523.48 189.05 54686.03 88888.00 2015-03-26 03:50:22.500 085 12523.52 189.05 54686.03 88888.00 2015-03-26 03:50:22.625 085 12523.52 189.00 54686.07 88888.00 2015-03-26 03:50:22.750 085 12523.50 189.00 54686.05 88888.00 2015-03-26 03:50:22.875 085 12523.50 189.03 54686.05 88888.00 2015-03-26 03:50:23.000 085 12523.55 189.03 54686.03 88888.00 2015-03-26 03:50:23.125 085 12523.55 189.00 54686.05 88888.00 2015-03-26 03:50:23.250 085 12523.48 188.95 54686.03 88888.00 2015-03-26 03:50:23.375 085 12523.48 189.03 54686.07 88888.00 2015-03-26 03:50:23.500 085 12523.45 189.05 54686.05 88888.00 2015-03-26 03:50:23.625 085 12523.48 189.03 54686.07 88888.00 2015-03-26 03:50:23.750 085 12523.48 189.00 54686.05 88888.00 2015-03-26 03:50:23.875 085 12523.45 189.03 54686.05 88888.00 2015-03-26 03:50:24.000 085 12523.45 189.03 54686.07 88888.00 2015-03-26 03:50:24.125 085 12523.40 189.00 54686.07 88888.00 2015-03-26 03:50:24.250 085 12523.35 188.97 54686.07 88888.00 2015-03-26 03:50:24.375 085 12523.38 189.00 54686.05 88888.00 2015-03-26 03:50:24.500 085 12523.45 189.00 54686.07 88888.00 2015-03-26 03:50:24.625 085 12523.42 188.97 54686.05 88888.00 2015-03-26 03:50:24.750 085 12523.42 189.00 54686.05 88888.00 2015-03-26 03:50:24.875 085 12523.40 188.97 54686.03 88888.00 2015-03-26 03:50:25.000 085 12523.40 188.95 54686.05 88888.00 2015-03-26 03:50:25.125 085 12523.40 188.97 54686.05 88888.00 2015-03-26 03:50:25.250 085 12523.38 188.95 54686.05 88888.00 2015-03-26 03:50:25.375 085 12523.42 188.95 54686.05 88888.00 2015-03-26 03:50:25.500 085 12523.45 188.95 54686.07 88888.00 2015-03-26 03:50:25.625 085 12523.45 189.00 54686.05 88888.00 2015-03-26 03:50:25.750 085 12523.38 189.00 54686.05 88888.00 2015-03-26 03:50:25.875 085 12523.45 188.97 54686.07 88888.00 2015-03-26 03:50:26.000 085 12523.48 189.00 54686.03 88888.00 2015-03-26 03:50:26.125 085 12523.42 189.00 54686.03 88888.00 2015-03-26 03:50:26.250 085 12523.35 188.97 54686.07 88888.00 2015-03-26 03:50:26.375 085 12523.38 189.00 54686.10 88888.00 2015-03-26 03:50:26.500 085 12523.38 189.03 54686.07 88888.00 2015-03-26 03:50:26.625 085 12523.35 189.03 54686.10 88888.00 2015-03-26 03:50:26.750 085 12523.27 189.00 54686.10 88888.00 2015-03-26 03:50:26.875 085 12523.33 188.97 54686.07 88888.00 2015-03-26 03:50:27.000 085 12523.35 188.95 54686.07 88888.00 2015-03-26 03:50:27.125 085 12523.38 188.93 54686.07 88888.00 2015-03-26 03:50:27.250 085 12523.33 188.95 54686.05 88888.00 2015-03-26 03:50:27.375 085 12523.30 188.97 54686.07 88888.00 2015-03-26 03:50:27.500 085 12523.33 188.95 54686.05 88888.00 2015-03-26 03:50:27.625 085 12523.35 188.95 54686.03 88888.00 2015-03-26 03:50:27.750 085 12523.40 188.93 54686.05 88888.00 2015-03-26 03:50:27.875 085 12523.40 188.97 54686.05 88888.00 2015-03-26 03:50:28.000 085 12523.38 188.97 54686.05 88888.00 2015-03-26 03:50:28.125 085 12523.38 188.95 54686.05 88888.00 2015-03-26 03:50:28.250 085 12523.38 188.93 54686.03 88888.00 2015-03-26 03:50:28.375 085 12523.42 188.93 54686.05 88888.00 2015-03-26 03:50:28.500 085 12523.38 188.93 54686.05 88888.00 2015-03-26 03:50:28.625 085 12523.35 188.97 54686.05 88888.00 2015-03-26 03:50:28.750 085 12523.38 188.95 54686.05 88888.00 2015-03-26 03:50:28.875 085 12523.45 188.95 54686.03 88888.00 2015-03-26 03:50:29.000 085 12523.42 188.93 54686.00 88888.00 2015-03-26 03:50:29.125 085 12523.38 188.93 54686.03 88888.00 2015-03-26 03:50:29.250 085 12523.33 188.93 54686.05 88888.00 2015-03-26 03:50:29.375 085 12523.35 188.95 54686.07 88888.00 2015-03-26 03:50:29.500 085 12523.33 188.95 54686.07 88888.00 2015-03-26 03:50:29.625 085 12523.35 188.95 54686.05 88888.00 2015-03-26 03:50:29.750 085 12523.42 188.95 54686.07 88888.00 2015-03-26 03:50:29.875 085 12523.42 188.95 54686.05 88888.00 2015-03-26 03:50:30.000 085 12523.40 188.93 54686.05 88888.00 2015-03-26 03:50:30.125 085 12523.42 188.95 54686.05 88888.00 2015-03-26 03:50:30.250 085 12523.40 188.95 54686.07 88888.00 2015-03-26 03:50:30.375 085 12523.35 188.95 54686.05 88888.00 2015-03-26 03:50:30.500 085 12523.35 188.95 54686.05 88888.00 2015-03-26 03:50:30.625 085 12523.30 188.95 54686.05 88888.00 2015-03-26 03:50:30.750 085 12523.27 188.95 54686.07 88888.00 2015-03-26 03:50:30.875 085 12523.33 188.97 54686.07 88888.00 2015-03-26 03:50:31.000 085 12523.35 188.97 54686.07 88888.00 2015-03-26 03:50:31.125 085 12523.38 189.00 54686.03 88888.00 2015-03-26 03:50:31.250 085 12523.35 189.00 54686.07 88888.00 2015-03-26 03:50:31.375 085 12523.33 188.97 54686.07 88888.00 2015-03-26 03:50:31.500 085 12523.30 188.97 54686.12 88888.00 2015-03-26 03:50:31.625 085 12523.30 189.00 54686.12 88888.00 2015-03-26 03:50:31.750 085 12523.35 189.00 54686.10 88888.00 2015-03-26 03:50:31.875 085 12523.35 188.97 54686.07 88888.00 2015-03-26 03:50:32.000 085 12523.35 188.95 54686.05 88888.00 2015-03-26 03:50:32.125 085 12523.35 188.97 54686.03 88888.00 2015-03-26 03:50:32.250 085 12523.27 188.95 54686.07 88888.00 2015-03-26 03:50:32.375 085 12523.35 188.95 54686.07 88888.00 2015-03-26 03:50:32.500 085 12523.38 188.95 54686.05 88888.00 2015-03-26 03:50:32.625 085 12523.38 188.95 54686.07 88888.00 2015-03-26 03:50:32.750 085 12523.35 188.95 54686.10 88888.00 2015-03-26 03:50:32.875 085 12523.30 188.97 54686.10 88888.00 2015-03-26 03:50:33.000 085 12523.30 188.97 54686.10 88888.00 2015-03-26 03:50:33.125 085 12523.38 188.95 54686.05 88888.00 2015-03-26 03:50:33.250 085 12523.42 188.95 54686.07 88888.00 2015-03-26 03:50:33.375 085 12523.42 188.97 54686.07 88888.00 2015-03-26 03:50:33.500 085 12523.40 189.00 54686.12 88888.00 2015-03-26 03:50:33.625 085 12523.45 188.97 54686.07 88888.00 2015-03-26 03:50:33.750 085 12523.35 188.97 54686.10 88888.00 2015-03-26 03:50:33.875 085 12523.33 188.95 54686.07 88888.00 2015-03-26 03:50:34.000 085 12523.33 188.95 54686.07 88888.00 2015-03-26 03:50:34.125 085 12523.30 188.97 54686.07 88888.00 2015-03-26 03:50:34.250 085 12523.35 189.00 54686.10 88888.00 2015-03-26 03:50:34.375 085 12523.40 189.03 54686.07 88888.00 2015-03-26 03:50:34.500 085 12523.38 189.00 54686.07 88888.00 2015-03-26 03:50:34.625 085 12523.42 188.97 54686.07 88888.00 2015-03-26 03:50:34.750 085 12523.38 188.95 54686.10 88888.00 2015-03-26 03:50:34.875 085 12523.38 188.95 54686.10 88888.00 2015-03-26 03:50:35.000 085 12523.40 188.97 54686.10 88888.00 2015-03-26 03:50:35.125 085 12523.42 188.95 54686.10 88888.00 2015-03-26 03:50:35.250 085 12523.45 188.95 54686.12 88888.00 2015-03-26 03:50:35.375 085 12523.45 188.97 54686.10 88888.00 2015-03-26 03:50:35.500 085 12523.40 188.97 54686.07 88888.00 2015-03-26 03:50:35.625 085 12523.38 188.97 54686.07 88888.00 2015-03-26 03:50:35.750 085 12523.35 188.95 54686.05 88888.00 2015-03-26 03:50:35.875 085 12523.38 188.95 54686.07 88888.00 2015-03-26 03:50:36.000 085 12523.40 188.95 54686.07 88888.00 2015-03-26 03:50:36.125 085 12523.38 188.97 54686.10 88888.00 2015-03-26 03:50:36.250 085 12523.27 188.97 54686.10 88888.00 2015-03-26 03:50:36.375 085 12523.25 188.97 54686.07 88888.00 2015-03-26 03:50:36.500 085 12523.27 188.95 54686.07 88888.00 2015-03-26 03:50:36.625 085 12523.35 188.97 54686.07 88888.00 2015-03-26 03:50:36.750 085 12523.45 188.95 54686.05 88888.00 2015-03-26 03:50:36.875 085 12523.48 188.95 54686.07 88888.00 2015-03-26 03:50:37.000 085 12523.40 188.93 54686.07 88888.00 2015-03-26 03:50:37.125 085 12523.40 188.93 54686.07 88888.00 2015-03-26 03:50:37.250 085 12523.35 188.95 54686.10 88888.00 2015-03-26 03:50:37.375 085 12523.38 188.97 54686.10 88888.00 2015-03-26 03:50:37.500 085 12523.35 188.97 54686.10 88888.00 2015-03-26 03:50:37.625 085 12523.35 188.95 54686.07 88888.00 2015-03-26 03:50:37.750 085 12523.38 188.93 54686.03 88888.00 2015-03-26 03:50:37.875 085 12523.38 188.97 54686.07 88888.00 2015-03-26 03:50:38.000 085 12523.38 188.95 54686.05 88888.00 2015-03-26 03:50:38.125 085 12523.33 188.97 54686.03 88888.00 2015-03-26 03:50:38.250 085 12523.33 188.95 54686.07 88888.00 2015-03-26 03:50:38.375 085 12523.33 189.00 54686.07 88888.00 2015-03-26 03:50:38.500 085 12523.27 189.00 54686.07 88888.00 2015-03-26 03:50:38.625 085 12523.23 188.97 54686.12 88888.00 2015-03-26 03:50:38.750 085 12523.25 188.97 54686.10 88888.00 2015-03-26 03:50:38.875 085 12523.35 188.97 54686.07 88888.00 2015-03-26 03:50:39.000 085 12523.40 189.00 54686.05 88888.00 2015-03-26 03:50:39.125 085 12523.40 188.97 54686.07 88888.00 2015-03-26 03:50:39.250 085 12523.40 188.97 54686.07 88888.00 2015-03-26 03:50:39.375 085 12523.40 188.97 54686.10 88888.00 2015-03-26 03:50:39.500 085 12523.33 188.97 54686.07 88888.00 2015-03-26 03:50:39.625 085 12523.33 188.97 54686.10 88888.00 2015-03-26 03:50:39.750 085 12523.35 188.95 54686.10 88888.00 2015-03-26 03:50:39.875 085 12523.40 188.95 54686.10 88888.00 2015-03-26 03:50:40.000 085 12523.42 188.95 54686.05 88888.00 2015-03-26 03:50:40.125 085 12523.40 188.97 54686.07 88888.00 2015-03-26 03:50:40.250 085 12523.38 188.97 54686.10 88888.00 2015-03-26 03:50:40.375 085 12523.38 188.97 54686.10 88888.00 2015-03-26 03:50:40.500 085 12523.42 188.97 54686.10 88888.00 2015-03-26 03:50:40.625 085 12523.40 188.97 54686.10 88888.00 2015-03-26 03:50:40.750 085 12523.35 188.97 54686.12 88888.00 2015-03-26 03:50:40.875 085 12523.38 188.97 54686.12 88888.00 2015-03-26 03:50:41.000 085 12523.38 188.95 54686.07 88888.00 2015-03-26 03:50:41.125 085 12523.33 188.97 54686.05 88888.00 2015-03-26 03:50:41.250 085 12523.25 188.95 54686.10 88888.00 2015-03-26 03:50:41.375 085 12523.27 188.97 54686.12 88888.00 2015-03-26 03:50:41.500 085 12523.27 188.95 54686.10 88888.00 2015-03-26 03:50:41.625 085 12523.35 189.03 54686.18 88888.00 2015-03-26 03:50:41.750 085 12523.38 189.05 54686.15 88888.00 2015-03-26 03:50:41.875 085 12523.35 188.97 54686.10 88888.00 2015-03-26 03:50:42.000 085 12523.30 188.95 54686.07 88888.00 2015-03-26 03:50:42.125 085 12523.27 188.97 54686.07 88888.00 2015-03-26 03:50:42.250 085 12523.27 188.95 54686.10 88888.00 2015-03-26 03:50:42.375 085 12523.33 189.00 54686.12 88888.00 2015-03-26 03:50:42.500 085 12523.30 189.03 54686.10 88888.00 2015-03-26 03:50:42.625 085 12523.27 189.03 54686.10 88888.00 2015-03-26 03:50:42.750 085 12523.25 189.03 54686.10 88888.00 2015-03-26 03:50:42.875 085 12523.30 189.03 54686.07 88888.00 2015-03-26 03:50:43.000 085 12523.30 189.03 54686.07 88888.00 2015-03-26 03:50:43.125 085 12523.23 188.97 54686.10 88888.00 2015-03-26 03:50:43.250 085 12523.20 188.93 54686.03 88888.00 2015-03-26 03:50:43.375 085 12523.25 188.97 54686.07 88888.00 2015-03-26 03:50:43.500 085 12523.30 188.97 54686.10 88888.00 2015-03-26 03:50:43.625 085 12523.27 188.97 54686.10 88888.00 2015-03-26 03:50:43.750 085 12523.27 189.00 54686.12 88888.00 2015-03-26 03:50:43.875 085 12523.27 189.00 54686.15 88888.00 2015-03-26 03:50:44.000 085 12523.27 188.95 54686.12 88888.00 2015-03-26 03:50:44.125 085 12523.25 188.97 54686.12 88888.00 2015-03-26 03:50:44.250 085 12523.23 188.95 54686.10 88888.00 2015-03-26 03:50:44.375 085 12523.25 188.97 54686.10 88888.00 2015-03-26 03:50:44.500 085 12523.23 188.97 54686.12 88888.00 2015-03-26 03:50:44.625 085 12523.20 188.97 54686.12 88888.00 2015-03-26 03:50:44.750 085 12523.23 188.97 54686.12 88888.00 2015-03-26 03:50:44.875 085 12523.30 188.95 54686.12 88888.00 2015-03-26 03:50:45.000 085 12523.33 188.95 54686.10 88888.00 2015-03-26 03:50:45.125 085 12523.30 188.97 54686.15 88888.00 2015-03-26 03:50:45.250 085 12523.25 188.95 54686.10 88888.00 2015-03-26 03:50:45.375 085 12523.27 188.93 54686.07 88888.00 2015-03-26 03:50:45.500 085 12523.27 188.95 54686.10 88888.00 2015-03-26 03:50:45.625 085 12523.27 189.00 54686.12 88888.00 2015-03-26 03:50:45.750 085 12523.25 188.97 54686.12 88888.00 2015-03-26 03:50:45.875 085 12523.33 188.97 54686.12 88888.00 2015-03-26 03:50:46.000 085 12523.38 188.95 54686.15 88888.00 2015-03-26 03:50:46.125 085 12523.33 188.93 54686.15 88888.00 2015-03-26 03:50:46.250 085 12523.25 188.93 54686.15 88888.00 2015-03-26 03:50:46.375 085 12523.27 188.95 54686.12 88888.00 2015-03-26 03:50:46.500 085 12523.30 188.95 54686.12 88888.00 2015-03-26 03:50:46.625 085 12523.25 188.90 54686.10 88888.00 2015-03-26 03:50:46.750 085 12523.25 188.93 54686.12 88888.00 2015-03-26 03:50:46.875 085 12523.25 188.93 54686.12 88888.00 2015-03-26 03:50:47.000 085 12523.25 188.95 54686.10 88888.00 2015-03-26 03:50:47.125 085 12523.27 188.93 54686.12 88888.00 2015-03-26 03:50:47.250 085 12523.27 188.95 54686.12 88888.00 2015-03-26 03:50:47.375 085 12523.27 188.95 54686.15 88888.00 2015-03-26 03:50:47.500 085 12523.30 188.95 54686.12 88888.00 2015-03-26 03:50:47.625 085 12523.33 188.93 54686.12 88888.00 2015-03-26 03:50:47.750 085 12523.33 188.97 54686.15 88888.00 2015-03-26 03:50:47.875 085 12523.27 188.97 54686.18 88888.00 2015-03-26 03:50:48.000 085 12523.30 188.97 54686.15 88888.00 2015-03-26 03:50:48.125 085 12523.30 188.97 54686.15 88888.00 2015-03-26 03:50:48.250 085 12523.33 188.97 54686.18 88888.00 2015-03-26 03:50:48.375 085 12523.38 188.95 54686.15 88888.00 2015-03-26 03:50:48.500 085 12523.40 188.95 54686.12 88888.00 2015-03-26 03:50:48.625 085 12523.38 188.97 54686.12 88888.00 2015-03-26 03:50:48.750 085 12523.40 188.97 54686.15 88888.00 2015-03-26 03:50:48.875 085 12523.38 188.97 54686.15 88888.00 2015-03-26 03:50:49.000 085 12523.33 188.95 54686.12 88888.00 2015-03-26 03:50:49.125 085 12523.30 188.95 54686.18 88888.00 2015-03-26 03:50:49.250 085 12523.27 188.97 54686.15 88888.00 2015-03-26 03:50:49.375 085 12523.33 189.00 54686.18 88888.00 2015-03-26 03:50:49.500 085 12523.25 188.97 54686.18 88888.00 2015-03-26 03:50:49.625 085 12523.23 189.00 54686.18 88888.00 2015-03-26 03:50:49.750 085 12523.25 189.00 54686.18 88888.00 2015-03-26 03:50:49.875 085 12523.27 188.95 54686.15 88888.00 2015-03-26 03:50:50.000 085 12523.30 188.97 54686.12 88888.00 2015-03-26 03:50:50.125 085 12523.30 188.95 54686.15 88888.00 2015-03-26 03:50:50.250 085 12523.25 188.95 54686.15 88888.00 2015-03-26 03:50:50.375 085 12523.30 188.95 54686.12 88888.00 2015-03-26 03:50:50.500 085 12523.30 188.95 54686.15 88888.00 2015-03-26 03:50:50.625 085 12523.27 188.93 54686.12 88888.00 2015-03-26 03:50:50.750 085 12523.25 188.97 54686.10 88888.00 2015-03-26 03:50:50.875 085 12523.25 188.97 54686.12 88888.00 2015-03-26 03:50:51.000 085 12523.25 189.00 54686.15 88888.00 2015-03-26 03:50:51.125 085 12523.27 189.00 54686.15 88888.00 2015-03-26 03:50:51.250 085 12523.27 188.97 54686.15 88888.00 2015-03-26 03:50:51.375 085 12523.30 189.00 54686.15 88888.00 2015-03-26 03:50:51.500 085 12523.30 189.00 54686.18 88888.00 2015-03-26 03:50:51.625 085 12523.23 188.97 54686.18 88888.00 2015-03-26 03:50:51.750 085 12523.20 188.97 54686.18 88888.00 2015-03-26 03:50:51.875 085 12523.27 188.97 54686.15 88888.00 2015-03-26 03:50:52.000 085 12523.33 188.95 54686.12 88888.00 2015-03-26 03:50:52.125 085 12523.30 188.97 54686.12 88888.00 2015-03-26 03:50:52.250 085 12523.27 189.00 54686.15 88888.00 2015-03-26 03:50:52.375 085 12523.35 189.03 54686.15 88888.00 2015-03-26 03:50:52.500 085 12523.30 189.00 54686.15 88888.00 2015-03-26 03:50:52.625 085 12523.25 188.95 54686.15 88888.00 2015-03-26 03:50:52.750 085 12523.20 188.97 54686.15 88888.00 2015-03-26 03:50:52.875 085 12523.17 189.00 54686.18 88888.00 2015-03-26 03:50:53.000 085 12523.23 188.97 54686.15 88888.00 2015-03-26 03:50:53.125 085 12523.23 188.97 54686.15 88888.00 2015-03-26 03:50:53.250 085 12523.20 188.95 54686.15 88888.00 2015-03-26 03:50:53.375 085 12523.23 188.97 54686.18 88888.00 2015-03-26 03:50:53.500 085 12523.25 189.00 54686.15 88888.00 2015-03-26 03:50:53.625 085 12523.27 188.95 54686.10 88888.00 2015-03-26 03:50:53.750 085 12523.25 188.93 54686.15 88888.00 2015-03-26 03:50:53.875 085 12523.27 188.97 54686.15 88888.00 2015-03-26 03:50:54.000 085 12523.25 188.97 54686.12 88888.00 2015-03-26 03:50:54.125 085 12523.12 188.97 54686.10 88888.00 2015-03-26 03:50:54.250 085 12523.15 188.97 54686.15 88888.00 2015-03-26 03:50:54.375 085 12523.17 188.97 54686.15 88888.00 2015-03-26 03:50:54.500 085 12523.15 188.97 54686.18 88888.00 2015-03-26 03:50:54.625 085 12523.17 188.97 54686.18 88888.00 2015-03-26 03:50:54.750 085 12523.17 188.97 54686.18 88888.00 2015-03-26 03:50:54.875 085 12523.17 189.00 54686.15 88888.00 2015-03-26 03:50:55.000 085 12523.20 188.95 54686.10 88888.00 2015-03-26 03:50:55.125 085 12523.27 188.95 54686.12 88888.00 2015-03-26 03:50:55.250 085 12523.25 188.97 54686.12 88888.00 2015-03-26 03:50:55.375 085 12523.17 188.97 54686.12 88888.00 2015-03-26 03:50:55.500 085 12523.15 188.97 54686.12 88888.00 2015-03-26 03:50:55.625 085 12523.12 189.00 54686.12 88888.00 2015-03-26 03:50:55.750 085 12523.10 188.97 54686.10 88888.00 2015-03-26 03:50:55.875 085 12523.15 188.97 54686.10 88888.00 2015-03-26 03:50:56.000 085 12523.20 189.00 54686.12 88888.00 2015-03-26 03:50:56.125 085 12523.17 189.00 54686.12 88888.00 2015-03-26 03:50:56.250 085 12523.12 188.97 54686.15 88888.00 2015-03-26 03:50:56.375 085 12523.12 188.97 54686.15 88888.00 2015-03-26 03:50:56.500 085 12523.15 188.97 54686.20 88888.00 2015-03-26 03:50:56.625 085 12523.20 188.97 54686.20 88888.00 2015-03-26 03:50:56.750 085 12523.23 188.97 54686.18 88888.00 2015-03-26 03:50:56.875 085 12523.25 188.95 54686.20 88888.00 2015-03-26 03:50:57.000 085 12523.23 188.95 54686.15 88888.00 2015-03-26 03:50:57.125 085 12523.25 188.95 54686.20 88888.00 2015-03-26 03:50:57.250 085 12523.20 188.95 54686.20 88888.00 2015-03-26 03:50:57.375 085 12523.20 189.00 54686.20 88888.00 2015-03-26 03:50:57.500 085 12523.20 189.00 54686.18 88888.00 2015-03-26 03:50:57.625 085 12523.23 188.95 54686.12 88888.00 2015-03-26 03:50:57.750 085 12523.23 188.95 54686.15 88888.00 2015-03-26 03:50:57.875 085 12523.20 188.97 54686.18 88888.00 2015-03-26 03:50:58.000 085 12523.20 189.00 54686.18 88888.00 2015-03-26 03:50:58.125 085 12523.17 189.00 54686.15 88888.00 2015-03-26 03:50:58.250 085 12523.12 188.97 54686.18 88888.00 2015-03-26 03:50:58.375 085 12523.12 189.00 54686.20 88888.00 2015-03-26 03:50:58.500 085 12523.15 189.00 54686.18 88888.00 2015-03-26 03:50:58.625 085 12523.17 188.97 54686.18 88888.00 2015-03-26 03:50:58.750 085 12523.15 188.97 54686.15 88888.00 2015-03-26 03:50:58.875 085 12523.20 188.97 54686.18 88888.00 2015-03-26 03:50:59.000 085 12523.27 188.97 54686.15 88888.00 2015-03-26 03:50:59.125 085 12523.27 189.00 54686.15 88888.00 2015-03-26 03:50:59.250 085 12523.17 189.00 54686.18 88888.00 2015-03-26 03:50:59.375 085 12523.12 189.00 54686.18 88888.00 2015-03-26 03:50:59.500 085 12523.15 189.00 54686.18 88888.00 2015-03-26 03:50:59.625 085 12523.17 188.97 54686.18 88888.00 2015-03-26 03:50:59.750 085 12523.17 189.00 54686.18 88888.00 2015-03-26 03:50:59.875 085 12523.17 189.00 54686.22 88888.00 2015-03-26 03:51:00.000 085 12523.17 189.00 54686.20 88888.00 2015-03-26 03:51:00.125 085 12523.17 189.00 54686.18 88888.00 2015-03-26 03:51:00.250 085 12523.17 189.03 54686.20 88888.00 2015-03-26 03:51:00.375 085 12523.15 189.03 54686.22 88888.00 2015-03-26 03:51:00.500 085 12523.08 189.03 54686.20 88888.00 2015-03-26 03:51:00.625 085 12523.12 189.00 54686.18 88888.00 2015-03-26 03:51:00.750 085 12523.17 189.03 54686.18 88888.00 2015-03-26 03:51:00.875 085 12523.17 189.03 54686.22 88888.00 2015-03-26 03:51:01.000 085 12523.20 189.00 54686.20 88888.00 2015-03-26 03:51:01.125 085 12523.17 188.97 54686.15 88888.00 2015-03-26 03:51:01.250 085 12523.10 188.97 54686.18 88888.00 2015-03-26 03:51:01.375 085 12523.10 189.00 54686.18 88888.00 2015-03-26 03:51:01.500 085 12523.12 189.03 54686.20 88888.00 2015-03-26 03:51:01.625 085 12523.17 189.03 54686.15 88888.00 2015-03-26 03:51:01.750 085 12523.25 189.03 54686.18 88888.00 2015-03-26 03:51:01.875 085 12523.15 189.03 54686.15 88888.00 2015-03-26 03:51:02.000 085 12523.08 189.03 54686.15 88888.00 2015-03-26 03:51:02.125 085 12523.08 189.00 54686.20 88888.00 2015-03-26 03:51:02.250 085 12523.12 189.00 54686.18 88888.00 2015-03-26 03:51:02.375 085 12523.15 189.03 54686.18 88888.00 2015-03-26 03:51:02.500 085 12523.12 189.00 54686.20 88888.00 2015-03-26 03:51:02.625 085 12523.17 188.97 54686.18 88888.00 2015-03-26 03:51:02.750 085 12523.23 189.03 54686.20 88888.00 2015-03-26 03:51:02.875 085 12523.15 189.05 54686.18 88888.00 2015-03-26 03:51:03.000 085 12523.17 189.03 54686.15 88888.00 2015-03-26 03:51:03.125 085 12523.23 189.03 54686.15 88888.00 2015-03-26 03:51:03.250 085 12523.17 189.03 54686.18 88888.00 2015-03-26 03:51:03.375 085 12523.17 189.03 54686.18 88888.00 2015-03-26 03:51:03.500 085 12523.17 189.03 54686.15 88888.00 2015-03-26 03:51:03.625 085 12523.15 189.05 54686.18 88888.00 2015-03-26 03:51:03.750 085 12523.15 189.05 54686.18 88888.00 2015-03-26 03:51:03.875 085 12523.17 189.03 54686.20 88888.00 2015-03-26 03:51:04.000 085 12523.17 189.03 54686.18 88888.00 2015-03-26 03:51:04.125 085 12523.20 189.05 54686.15 88888.00 2015-03-26 03:51:04.250 085 12523.20 189.07 54686.18 88888.00 2015-03-26 03:51:04.375 085 12523.17 189.05 54686.12 88888.00 2015-03-26 03:51:04.500 085 12523.12 189.03 54686.12 88888.00 2015-03-26 03:51:04.625 085 12523.12 189.03 54686.12 88888.00 2015-03-26 03:51:04.750 085 12523.12 189.05 54686.10 88888.00 2015-03-26 03:51:04.875 085 12523.17 189.07 54686.12 88888.00 2015-03-26 03:51:05.000 085 12523.23 189.07 54686.15 88888.00 2015-03-26 03:51:05.125 085 12523.20 189.07 54686.18 88888.00 2015-03-26 03:51:05.250 085 12523.10 189.03 54686.20 88888.00 2015-03-26 03:51:05.375 085 12523.10 189.05 54686.20 88888.00 2015-03-26 03:51:05.500 085 12523.08 189.07 54686.15 88888.00 2015-03-26 03:51:05.625 085 12523.12 189.07 54686.18 88888.00 2015-03-26 03:51:05.750 085 12523.15 189.03 54686.18 88888.00 2015-03-26 03:51:05.875 085 12523.17 189.05 54686.18 88888.00 2015-03-26 03:51:06.000 085 12523.20 189.05 54686.12 88888.00 2015-03-26 03:51:06.125 085 12523.17 189.05 54686.15 88888.00 2015-03-26 03:51:06.250 085 12523.12 189.03 54686.15 88888.00 2015-03-26 03:51:06.375 085 12523.17 189.03 54686.12 88888.00 2015-03-26 03:51:06.500 085 12523.20 189.05 54686.15 88888.00 2015-03-26 03:51:06.625 085 12523.17 189.05 54686.18 88888.00 2015-03-26 03:51:06.750 085 12523.12 189.05 54686.18 88888.00 2015-03-26 03:51:06.875 085 12523.08 189.07 54686.18 88888.00 2015-03-26 03:51:07.000 085 12523.05 189.05 54686.18 88888.00 2015-03-26 03:51:07.125 085 12523.00 189.03 54686.18 88888.00 2015-03-26 03:51:07.250 085 12522.92 189.03 54686.18 88888.00 2015-03-26 03:51:07.375 085 12522.95 189.05 54686.18 88888.00 2015-03-26 03:51:07.500 085 12523.05 189.05 54686.15 88888.00 2015-03-26 03:51:07.625 085 12523.05 189.05 54686.15 88888.00 2015-03-26 03:51:07.750 085 12523.08 189.05 54686.18 88888.00 2015-03-26 03:51:07.875 085 12523.12 189.10 54686.15 88888.00 2015-03-26 03:51:08.000 085 12523.15 189.07 54686.15 88888.00 2015-03-26 03:51:08.125 085 12523.12 189.07 54686.18 88888.00 2015-03-26 03:51:08.250 085 12523.05 189.05 54686.15 88888.00 2015-03-26 03:51:08.375 085 12523.08 189.05 54686.15 88888.00 2015-03-26 03:51:08.500 085 12523.10 189.03 54686.18 88888.00 2015-03-26 03:51:08.625 085 12523.10 189.05 54686.18 88888.00 2015-03-26 03:51:08.750 085 12523.08 189.05 54686.18 88888.00 2015-03-26 03:51:08.875 085 12523.05 189.03 54686.15 88888.00 2015-03-26 03:51:09.000 085 12523.08 189.03 54686.15 88888.00 2015-03-26 03:51:09.125 085 12523.15 189.03 54686.18 88888.00 2015-03-26 03:51:09.250 085 12523.15 189.03 54686.15 88888.00 2015-03-26 03:51:09.375 085 12523.17 189.00 54686.12 88888.00 2015-03-26 03:51:09.500 085 12523.15 189.03 54686.12 88888.00 2015-03-26 03:51:09.625 085 12523.15 189.05 54686.12 88888.00 2015-03-26 03:51:09.750 085 12523.15 189.05 54686.15 88888.00 2015-03-26 03:51:09.875 085 12523.15 189.05 54686.15 88888.00 2015-03-26 03:51:10.000 085 12523.15 189.07 54686.12 88888.00 2015-03-26 03:51:10.125 085 12523.17 189.07 54686.18 88888.00 2015-03-26 03:51:10.250 085 12523.15 189.05 54686.18 88888.00 2015-03-26 03:51:10.375 085 12523.20 189.05 54686.15 88888.00 2015-03-26 03:51:10.500 085 12523.17 189.05 54686.10 88888.00 2015-03-26 03:51:10.625 085 12523.17 189.07 54686.12 88888.00 2015-03-26 03:51:10.750 085 12523.12 189.07 54686.18 88888.00 2015-03-26 03:51:10.875 085 12523.10 189.05 54686.18 88888.00 2015-03-26 03:51:11.000 085 12523.10 189.05 54686.15 88888.00 2015-03-26 03:51:11.125 085 12523.15 189.05 54686.15 88888.00 2015-03-26 03:51:11.250 085 12523.10 189.03 54686.18 88888.00 2015-03-26 03:51:11.375 085 12523.10 189.05 54686.15 88888.00 2015-03-26 03:51:11.500 085 12523.08 189.05 54686.18 88888.00 2015-03-26 03:51:11.625 085 12523.10 189.07 54686.18 88888.00 2015-03-26 03:51:11.750 085 12523.17 189.07 54686.18 88888.00 2015-03-26 03:51:11.875 085 12523.17 189.05 54686.15 88888.00 2015-03-26 03:51:12.000 085 12523.12 189.03 54686.12 88888.00 2015-03-26 03:51:12.125 085 12523.05 189.00 54686.12 88888.00 2015-03-26 03:51:12.250 085 12523.08 189.00 54686.12 88888.00 2015-03-26 03:51:12.375 085 12523.08 189.05 54686.15 88888.00 2015-03-26 03:51:12.500 085 12523.08 189.07 54686.15 88888.00 2015-03-26 03:51:12.625 085 12523.05 189.07 54686.18 88888.00 2015-03-26 03:51:12.750 085 12523.08 189.05 54686.18 88888.00 2015-03-26 03:51:12.875 085 12523.10 189.07 54686.15 88888.00 2015-03-26 03:51:13.000 085 12523.10 189.07 54686.18 88888.00 2015-03-26 03:51:13.125 085 12523.02 189.07 54686.18 88888.00 2015-03-26 03:51:13.250 085 12522.98 189.10 54686.18 88888.00 2015-03-26 03:51:13.375 085 12523.00 189.10 54686.18 88888.00 2015-03-26 03:51:13.500 085 12523.02 189.07 54686.18 88888.00 2015-03-26 03:51:13.625 085 12523.08 189.07 54686.20 88888.00 2015-03-26 03:51:13.750 085 12523.10 189.07 54686.20 88888.00 2015-03-26 03:51:13.875 085 12523.10 189.10 54686.18 88888.00 2015-03-26 03:51:14.000 085 12523.02 189.10 54686.15 88888.00 2015-03-26 03:51:14.125 085 12523.00 189.10 54686.15 88888.00 2015-03-26 03:51:14.250 085 12522.95 189.10 54686.15 88888.00 2015-03-26 03:51:14.375 085 12522.95 189.10 54686.18 88888.00 2015-03-26 03:51:14.500 085 12522.95 189.10 54686.15 88888.00 2015-03-26 03:51:14.625 085 12522.98 189.07 54686.18 88888.00 2015-03-26 03:51:14.750 085 12523.05 189.07 54686.15 88888.00 2015-03-26 03:51:14.875 085 12523.05 189.07 54686.15 88888.00 2015-03-26 03:51:15.000 085 12523.02 189.10 54686.18 88888.00 2015-03-26 03:51:15.125 085 12523.00 189.12 54686.18 88888.00 2015-03-26 03:51:15.250 085 12523.00 189.12 54686.18 88888.00 2015-03-26 03:51:15.375 085 12523.10 189.12 54686.20 88888.00 2015-03-26 03:51:15.500 085 12523.10 189.10 54686.18 88888.00 2015-03-26 03:51:15.625 085 12523.05 189.07 54686.18 88888.00 2015-03-26 03:51:15.750 085 12522.95 189.10 54686.18 88888.00 2015-03-26 03:51:15.875 085 12522.92 189.07 54686.15 88888.00 2015-03-26 03:51:16.000 085 12522.88 189.07 54686.15 88888.00 2015-03-26 03:51:16.125 085 12522.92 189.07 54686.18 88888.00 2015-03-26 03:51:16.250 085 12522.95 189.05 54686.18 88888.00 2015-03-26 03:51:16.375 085 12522.98 189.05 54686.18 88888.00 2015-03-26 03:51:16.500 085 12523.02 189.05 54686.12 88888.00 2015-03-26 03:51:16.625 085 12523.02 189.07 54686.15 88888.00 2015-03-26 03:51:16.750 085 12523.00 189.10 54686.18 88888.00 2015-03-26 03:51:16.875 085 12523.00 189.10 54686.18 88888.00 2015-03-26 03:51:17.000 085 12523.00 189.10 54686.12 88888.00 2015-03-26 03:51:17.125 085 12523.05 189.10 54686.12 88888.00 2015-03-26 03:51:17.250 085 12523.05 189.07 54686.15 88888.00 2015-03-26 03:51:17.375 085 12523.02 189.07 54686.12 88888.00 2015-03-26 03:51:17.500 085 12523.05 189.10 54686.10 88888.00 2015-03-26 03:51:17.625 085 12523.02 189.10 54686.12 88888.00 2015-03-26 03:51:17.750 085 12523.02 189.12 54686.15 88888.00 2015-03-26 03:51:17.875 085 12522.98 189.12 54686.15 88888.00 2015-03-26 03:51:18.000 085 12522.98 189.12 54686.12 88888.00 2015-03-26 03:51:18.125 085 12522.98 189.15 54686.18 88888.00 2015-03-26 03:51:18.250 085 12523.02 189.15 54686.18 88888.00 2015-03-26 03:51:18.375 085 12523.10 189.18 54686.20 88888.00 2015-03-26 03:51:18.500 085 12523.02 189.18 54686.22 88888.00 2015-03-26 03:51:18.625 085 12523.02 189.15 54686.20 88888.00 2015-03-26 03:51:18.750 085 12523.00 189.10 54686.18 88888.00 2015-03-26 03:51:18.875 085 12523.00 189.15 54686.15 88888.00 2015-03-26 03:51:19.000 085 12523.10 189.18 54686.18 88888.00 2015-03-26 03:51:19.125 085 12523.12 189.18 54686.20 88888.00 2015-03-26 03:51:19.250 085 12523.10 189.12 54686.20 88888.00 2015-03-26 03:51:19.375 085 12523.08 189.12 54686.20 88888.00 2015-03-26 03:51:19.500 085 12523.08 189.15 54686.15 88888.00 2015-03-26 03:51:19.625 085 12523.08 189.15 54686.15 88888.00 2015-03-26 03:51:19.750 085 12523.02 189.18 54686.20 88888.00 2015-03-26 03:51:19.875 085 12523.00 189.18 54686.22 88888.00 2015-03-26 03:51:20.000 085 12523.00 189.18 54686.20 88888.00 2015-03-26 03:51:20.125 085 12522.98 189.18 54686.20 88888.00 2015-03-26 03:51:20.250 085 12522.90 189.15 54686.18 88888.00 2015-03-26 03:51:20.375 085 12522.98 189.12 54686.12 88888.00 2015-03-26 03:51:20.500 085 12523.02 189.18 54686.12 88888.00 2015-03-26 03:51:20.625 085 12523.08 189.20 54686.18 88888.00 2015-03-26 03:51:20.750 085 12523.08 189.20 54686.20 88888.00 2015-03-26 03:51:20.875 085 12523.08 189.18 54686.18 88888.00 2015-03-26 03:51:21.000 085 12523.08 189.18 54686.15 88888.00 2015-03-26 03:51:21.125 085 12523.12 189.20 54686.18 88888.00 2015-03-26 03:51:21.250 085 12523.08 189.18 54686.18 88888.00 2015-03-26 03:51:21.375 085 12523.10 189.22 54686.18 88888.00 2015-03-26 03:51:21.500 085 12523.10 189.22 54686.18 88888.00 2015-03-26 03:51:21.625 085 12523.12 189.20 54686.15 88888.00 2015-03-26 03:51:21.750 085 12523.15 189.20 54686.15 88888.00 2015-03-26 03:51:21.875 085 12523.08 189.20 54686.12 88888.00 2015-03-26 03:51:22.000 085 12523.05 189.20 54686.12 88888.00 2015-03-26 03:51:22.125 085 12523.08 189.22 54686.12 88888.00 2015-03-26 03:51:22.250 085 12523.08 189.20 54686.15 88888.00 2015-03-26 03:51:22.375 085 12523.08 189.22 54686.15 88888.00 2015-03-26 03:51:22.500 085 12523.02 189.22 54686.15 88888.00 2015-03-26 03:51:22.625 085 12523.10 189.25 54686.12 88888.00 2015-03-26 03:51:22.750 085 12523.10 189.22 54686.15 88888.00 2015-03-26 03:51:22.875 085 12523.10 189.22 54686.12 88888.00 2015-03-26 03:51:23.000 085 12523.10 189.22 54686.12 88888.00 2015-03-26 03:51:23.125 085 12523.10 189.22 54686.12 88888.00 2015-03-26 03:51:23.250 085 12523.08 189.28 54686.15 88888.00 2015-03-26 03:51:23.375 085 12523.15 189.25 54686.15 88888.00 2015-03-26 03:51:23.500 085 12523.15 189.22 54686.12 88888.00 2015-03-26 03:51:23.625 085 12523.12 189.22 54686.15 88888.00 2015-03-26 03:51:23.750 085 12523.15 189.22 54686.15 88888.00 2015-03-26 03:51:23.875 085 12523.05 189.25 54686.12 88888.00 2015-03-26 03:51:24.000 085 12523.02 189.25 54686.10 88888.00 2015-03-26 03:51:24.125 085 12523.00 189.22 54686.10 88888.00 2015-03-26 03:51:24.250 085 12523.08 189.22 54686.10 88888.00 2015-03-26 03:51:24.375 085 12523.10 189.22 54686.05 88888.00 2015-03-26 03:51:24.500 085 12523.08 189.22 54686.12 88888.00 2015-03-26 03:51:24.625 085 12523.05 189.22 54686.12 88888.00 2015-03-26 03:51:24.750 085 12523.08 189.25 54686.12 88888.00 2015-03-26 03:51:24.875 085 12523.15 189.25 54686.12 88888.00 2015-03-26 03:51:25.000 085 12523.15 189.25 54686.12 88888.00 2015-03-26 03:51:25.125 085 12523.10 189.25 54686.10 88888.00 2015-03-26 03:51:25.250 085 12523.10 189.25 54686.12 88888.00 2015-03-26 03:51:25.375 085 12523.12 189.25 54686.10 88888.00 2015-03-26 03:51:25.500 085 12523.17 189.22 54686.10 88888.00 2015-03-26 03:51:25.625 085 12523.17 189.25 54686.10 88888.00 2015-03-26 03:51:25.750 085 12523.12 189.25 54686.10 88888.00 2015-03-26 03:51:25.875 085 12523.08 189.28 54686.07 88888.00 2015-03-26 03:51:26.000 085 12523.10 189.30 54686.10 88888.00 2015-03-26 03:51:26.125 085 12523.15 189.32 54686.12 88888.00 2015-03-26 03:51:26.250 085 12523.12 189.22 54686.12 88888.00 2015-03-26 03:51:26.375 085 12523.10 189.28 54686.15 88888.00 2015-03-26 03:51:26.500 085 12523.10 189.28 54686.12 88888.00 2015-03-26 03:51:26.625 085 12523.10 189.28 54686.12 88888.00 2015-03-26 03:51:26.750 085 12523.10 189.28 54686.10 88888.00 2015-03-26 03:51:26.875 085 12523.10 189.22 54686.10 88888.00 2015-03-26 03:51:27.000 085 12523.12 189.25 54686.10 88888.00 2015-03-26 03:51:27.125 085 12523.17 189.32 54686.12 88888.00 2015-03-26 03:51:27.250 085 12523.17 189.38 54686.12 88888.00 2015-03-26 03:51:27.375 085 12523.20 189.38 54686.10 88888.00 2015-03-26 03:51:27.500 085 12523.25 189.35 54686.10 88888.00 2015-03-26 03:51:27.625 085 12523.23 189.35 54686.10 88888.00 2015-03-26 03:51:27.750 085 12523.17 189.38 54686.12 88888.00 2015-03-26 03:51:27.875 085 12523.10 189.35 54686.12 88888.00 2015-03-26 03:51:28.000 085 12523.08 189.32 54686.10 88888.00 2015-03-26 03:51:28.125 085 12523.08 189.35 54686.12 88888.00 2015-03-26 03:51:28.250 085 12523.08 189.35 54686.12 88888.00 2015-03-26 03:51:28.375 085 12523.10 189.35 54686.10 88888.00 2015-03-26 03:51:28.500 085 12523.08 189.38 54686.12 88888.00 2015-03-26 03:51:28.625 085 12523.08 189.32 54686.10 88888.00 2015-03-26 03:51:28.750 085 12523.02 189.35 54686.10 88888.00 2015-03-26 03:51:28.875 085 12523.10 189.32 54686.07 88888.00 2015-03-26 03:51:29.000 085 12523.12 189.35 54686.07 88888.00 2015-03-26 03:51:29.125 085 12523.15 189.35 54686.07 88888.00 2015-03-26 03:51:29.250 085 12523.10 189.32 54686.07 88888.00 2015-03-26 03:51:29.375 085 12523.10 189.32 54686.07 88888.00 2015-03-26 03:51:29.500 085 12523.02 189.32 54686.07 88888.00 2015-03-26 03:51:29.625 085 12523.02 189.35 54686.07 88888.00 2015-03-26 03:51:29.750 085 12523.02 189.38 54686.07 88888.00 2015-03-26 03:51:29.875 085 12523.10 189.38 54686.07 88888.00 2015-03-26 03:51:30.000 085 12523.12 189.35 54686.05 88888.00 2015-03-26 03:51:30.125 085 12523.10 189.38 54686.07 88888.00 2015-03-26 03:51:30.250 085 12523.10 189.35 54686.07 88888.00 2015-03-26 03:51:30.375 085 12523.10 189.35 54686.05 88888.00 2015-03-26 03:51:30.500 085 12523.05 189.38 54686.10 88888.00 2015-03-26 03:51:30.625 085 12523.00 189.38 54686.10 88888.00 2015-03-26 03:51:30.750 085 12523.02 189.40 54686.10 88888.00 2015-03-26 03:51:30.875 085 12522.95 189.40 54686.07 88888.00 2015-03-26 03:51:31.000 085 12522.95 189.40 54686.07 88888.00 2015-03-26 03:51:31.125 085 12522.95 189.43 54686.10 88888.00 2015-03-26 03:51:31.250 085 12523.00 189.40 54686.07 88888.00 2015-03-26 03:51:31.375 085 12523.05 189.43 54686.07 88888.00 2015-03-26 03:51:31.500 085 12523.02 189.40 54686.07 88888.00 2015-03-26 03:51:31.625 085 12523.00 189.43 54686.05 88888.00 2015-03-26 03:51:31.750 085 12523.02 189.43 54686.05 88888.00 2015-03-26 03:51:31.875 085 12523.08 189.43 54686.07 88888.00 2015-03-26 03:51:32.000 085 12523.10 189.40 54686.05 88888.00 2015-03-26 03:51:32.125 085 12523.08 189.38 54686.03 88888.00 2015-03-26 03:51:32.250 085 12523.00 189.38 54686.10 88888.00 2015-03-26 03:51:32.375 085 12523.05 189.45 54686.07 88888.00 2015-03-26 03:51:32.500 085 12523.08 189.47 54686.10 88888.00 2015-03-26 03:51:32.625 085 12523.05 189.45 54686.10 88888.00 2015-03-26 03:51:32.750 085 12523.00 189.43 54686.03 88888.00 2015-03-26 03:51:32.875 085 12523.02 189.43 54686.05 88888.00 2015-03-26 03:51:33.000 085 12523.08 189.43 54686.05 88888.00 2015-03-26 03:51:33.125 085 12523.15 189.45 54686.05 88888.00 2015-03-26 03:51:33.250 085 12523.08 189.43 54686.07 88888.00 2015-03-26 03:51:33.375 085 12523.05 189.45 54686.03 88888.00 2015-03-26 03:51:33.500 085 12523.08 189.43 54686.05 88888.00 2015-03-26 03:51:33.625 085 12523.15 189.45 54686.07 88888.00 2015-03-26 03:51:33.750 085 12523.15 189.45 54686.10 88888.00 2015-03-26 03:51:33.875 085 12523.08 189.43 54686.05 88888.00 2015-03-26 03:51:34.000 085 12523.00 189.45 54686.05 88888.00 2015-03-26 03:51:34.125 085 12523.00 189.43 54686.07 88888.00 2015-03-26 03:51:34.250 085 12523.08 189.40 54686.05 88888.00 2015-03-26 03:51:34.375 085 12523.02 189.45 54686.03 88888.00 2015-03-26 03:51:34.500 085 12522.98 189.45 54686.03 88888.00 2015-03-26 03:51:34.625 085 12523.00 189.45 54686.00 88888.00 2015-03-26 03:51:34.750 085 12522.98 189.47 54686.03 88888.00 2015-03-26 03:51:34.875 085 12523.00 189.45 54686.03 88888.00 2015-03-26 03:51:35.000 085 12523.00 189.45 54686.03 88888.00 2015-03-26 03:51:35.125 085 12523.02 189.45 54686.05 88888.00 2015-03-26 03:51:35.250 085 12523.08 189.47 54686.07 88888.00 2015-03-26 03:51:35.375 085 12523.17 189.50 54686.05 88888.00 2015-03-26 03:51:35.500 085 12523.08 189.47 54686.05 88888.00 2015-03-26 03:51:35.625 085 12523.05 189.45 54686.07 88888.00 2015-03-26 03:51:35.750 085 12523.08 189.47 54686.07 88888.00 2015-03-26 03:51:35.875 085 12523.15 189.50 54686.07 88888.00 2015-03-26 03:51:36.000 085 12523.15 189.50 54686.05 88888.00 2015-03-26 03:51:36.125 085 12523.15 189.50 54686.05 88888.00 2015-03-26 03:51:36.250 085 12523.08 189.47 54686.07 88888.00 2015-03-26 03:51:36.375 085 12523.10 189.47 54686.05 88888.00 2015-03-26 03:51:36.500 085 12523.08 189.50 54686.07 88888.00 2015-03-26 03:51:36.625 085 12523.10 189.50 54686.07 88888.00 2015-03-26 03:51:36.750 085 12523.15 189.53 54686.10 88888.00 2015-03-26 03:51:36.875 085 12523.10 189.53 54686.07 88888.00 2015-03-26 03:51:37.000 085 12523.08 189.50 54686.05 88888.00 2015-03-26 03:51:37.125 085 12523.08 189.53 54686.03 88888.00 2015-03-26 03:51:37.250 085 12523.05 189.53 54686.03 88888.00 2015-03-26 03:51:37.375 085 12523.05 189.55 54686.05 88888.00 2015-03-26 03:51:37.500 085 12523.05 189.55 54686.05 88888.00 2015-03-26 03:51:37.625 085 12523.05 189.55 54686.07 88888.00 2015-03-26 03:51:37.750 085 12523.05 189.53 54686.05 88888.00 2015-03-26 03:51:37.875 085 12523.08 189.55 54686.03 88888.00 2015-03-26 03:51:38.000 085 12523.10 189.55 54686.03 88888.00 2015-03-26 03:51:38.125 085 12523.12 189.57 54686.03 88888.00 2015-03-26 03:51:38.250 085 12523.17 189.57 54686.03 88888.00 2015-03-26 03:51:38.375 085 12523.20 189.55 54686.00 88888.00 2015-03-26 03:51:38.500 085 12523.17 189.53 54686.00 88888.00 2015-03-26 03:51:38.625 085 12523.12 189.55 54686.00 88888.00 2015-03-26 03:51:38.750 085 12523.05 189.57 54686.03 88888.00 2015-03-26 03:51:38.875 085 12523.05 189.55 54686.00 88888.00 2015-03-26 03:51:39.000 085 12523.05 189.55 54686.03 88888.00 2015-03-26 03:51:39.125 085 12523.05 189.55 54686.03 88888.00 2015-03-26 03:51:39.250 085 12523.00 189.53 54686.03 88888.00 2015-03-26 03:51:39.375 085 12523.02 189.55 54686.05 88888.00 2015-03-26 03:51:39.500 085 12523.02 189.57 54686.03 88888.00 2015-03-26 03:51:39.625 085 12523.08 189.55 54686.03 88888.00 2015-03-26 03:51:39.750 085 12523.05 189.57 54686.03 88888.00 2015-03-26 03:51:39.875 085 12523.08 189.55 54686.03 88888.00 2015-03-26 03:51:40.000 085 12523.12 189.57 54686.03 88888.00 2015-03-26 03:51:40.125 085 12523.12 189.55 54686.03 88888.00 2015-03-26 03:51:40.250 085 12523.02 189.53 54686.03 88888.00 2015-03-26 03:51:40.375 085 12523.10 189.55 54686.05 88888.00 2015-03-26 03:51:40.500 085 12523.08 189.57 54686.03 88888.00 2015-03-26 03:51:40.625 085 12523.05 189.57 54686.00 88888.00 2015-03-26 03:51:40.750 085 12523.05 189.53 54686.00 88888.00 2015-03-26 03:51:40.875 085 12523.15 189.55 54685.97 88888.00 2015-03-26 03:51:41.000 085 12523.10 189.53 54686.00 88888.00 2015-03-26 03:51:41.125 085 12523.00 189.55 54686.03 88888.00 2015-03-26 03:51:41.250 085 12523.00 189.55 54686.00 88888.00 2015-03-26 03:51:41.375 085 12523.00 189.55 54685.97 88888.00 2015-03-26 03:51:41.500 085 12522.95 189.53 54686.00 88888.00 2015-03-26 03:51:41.625 085 12522.98 189.53 54686.00 88888.00 2015-03-26 03:51:41.750 085 12523.02 189.55 54686.03 88888.00 2015-03-26 03:51:41.875 085 12523.00 189.57 54686.03 88888.00 2015-03-26 03:51:42.000 085 12523.00 189.57 54686.05 88888.00 2015-03-26 03:51:42.125 085 12523.05 189.60 54686.05 88888.00 2015-03-26 03:51:42.250 085 12523.08 189.60 54686.03 88888.00 2015-03-26 03:51:42.375 085 12523.05 189.60 54686.05 88888.00 2015-03-26 03:51:42.500 085 12523.08 189.62 54686.05 88888.00 2015-03-26 03:51:42.625 085 12523.10 189.60 54686.05 88888.00 2015-03-26 03:51:42.750 085 12523.05 189.57 54686.07 88888.00 2015-03-26 03:51:42.875 085 12523.00 189.55 54686.07 88888.00 2015-03-26 03:51:43.000 085 12523.02 189.57 54686.05 88888.00 2015-03-26 03:51:43.125 085 12523.08 189.60 54686.07 88888.00 2015-03-26 03:51:43.250 085 12523.08 189.60 54686.07 88888.00 2015-03-26 03:51:43.375 085 12523.15 189.57 54686.10 88888.00 2015-03-26 03:51:43.500 085 12523.10 189.57 54686.07 88888.00 2015-03-26 03:51:43.625 085 12523.02 189.57 54686.07 88888.00 2015-03-26 03:51:43.750 085 12522.98 189.57 54686.07 88888.00 2015-03-26 03:51:43.875 085 12523.05 189.57 54686.07 88888.00 2015-03-26 03:51:44.000 085 12523.08 189.60 54686.07 88888.00 2015-03-26 03:51:44.125 085 12522.98 189.57 54686.07 88888.00 2015-03-26 03:51:44.250 085 12523.02 189.60 54686.10 88888.00 2015-03-26 03:51:44.375 085 12523.12 189.60 54686.07 88888.00 2015-03-26 03:51:44.500 085 12523.05 189.60 54686.05 88888.00 2015-03-26 03:51:44.625 085 12522.92 189.60 54686.05 88888.00 2015-03-26 03:51:44.750 085 12523.00 189.60 54686.07 88888.00 2015-03-26 03:51:44.875 085 12523.05 189.60 54686.07 88888.00 2015-03-26 03:51:45.000 085 12523.00 189.62 54686.05 88888.00 2015-03-26 03:51:45.125 085 12522.95 189.60 54686.07 88888.00 2015-03-26 03:51:45.250 085 12522.98 189.62 54686.12 88888.00 2015-03-26 03:51:45.375 085 12522.98 189.62 54686.10 88888.00 2015-03-26 03:51:45.500 085 12522.98 189.60 54686.07 88888.00 2015-03-26 03:51:45.625 085 12523.08 189.57 54686.07 88888.00 2015-03-26 03:51:45.750 085 12523.02 189.57 54686.07 88888.00 2015-03-26 03:51:45.875 085 12522.95 189.60 54686.07 88888.00 2015-03-26 03:51:46.000 085 12522.95 189.60 54686.07 88888.00 2015-03-26 03:51:46.125 085 12523.05 189.60 54686.12 88888.00 2015-03-26 03:51:46.250 085 12523.08 189.57 54686.15 88888.00 2015-03-26 03:51:46.375 085 12523.10 189.60 54686.10 88888.00 2015-03-26 03:51:46.500 085 12523.10 189.57 54686.10 88888.00 2015-03-26 03:51:46.625 085 12523.05 189.62 54686.12 88888.00 2015-03-26 03:51:46.750 085 12523.05 189.65 54686.12 88888.00 2015-03-26 03:51:46.875 085 12523.12 189.65 54686.10 88888.00 2015-03-26 03:51:47.000 085 12523.10 189.62 54686.07 88888.00 2015-03-26 03:51:47.125 085 12523.10 189.60 54686.10 88888.00 2015-03-26 03:51:47.250 085 12523.08 189.60 54686.10 88888.00 2015-03-26 03:51:47.375 085 12523.05 189.62 54686.10 88888.00 2015-03-26 03:51:47.500 085 12523.00 189.62 54686.10 88888.00 2015-03-26 03:51:47.625 085 12523.05 189.62 54686.12 88888.00 2015-03-26 03:51:47.750 085 12522.98 189.62 54686.12 88888.00 2015-03-26 03:51:47.875 085 12522.95 189.62 54686.12 88888.00 2015-03-26 03:51:48.000 085 12522.95 189.62 54686.12 88888.00 2015-03-26 03:51:48.125 085 12522.90 189.62 54686.12 88888.00 2015-03-26 03:51:48.250 085 12522.90 189.62 54686.12 88888.00 2015-03-26 03:51:48.375 085 12522.98 189.65 54686.10 88888.00 2015-03-26 03:51:48.500 085 12523.00 189.62 54686.05 88888.00 2015-03-26 03:51:48.625 085 12522.98 189.60 54686.05 88888.00 2015-03-26 03:51:48.750 085 12523.08 189.65 54686.05 88888.00 2015-03-26 03:51:48.875 085 12523.08 189.62 54686.10 88888.00 2015-03-26 03:51:49.000 085 12523.00 189.62 54686.07 88888.00 2015-03-26 03:51:49.125 085 12522.98 189.65 54686.07 88888.00 2015-03-26 03:51:49.250 085 12522.92 189.65 54686.07 88888.00 2015-03-26 03:51:49.375 085 12522.95 189.65 54686.07 88888.00 2015-03-26 03:51:49.500 085 12522.98 189.65 54686.07 88888.00 2015-03-26 03:51:49.625 085 12522.95 189.68 54686.10 88888.00 2015-03-26 03:51:49.750 085 12523.02 189.65 54686.07 88888.00 2015-03-26 03:51:49.875 085 12523.05 189.62 54686.10 88888.00 2015-03-26 03:51:50.000 085 12523.02 189.60 54686.05 88888.00 2015-03-26 03:51:50.125 085 12523.02 189.62 54686.10 88888.00 2015-03-26 03:51:50.250 085 12522.98 189.62 54686.10 88888.00 2015-03-26 03:51:50.375 085 12522.92 189.68 54686.10 88888.00 2015-03-26 03:51:50.500 085 12522.95 189.68 54686.10 88888.00 2015-03-26 03:51:50.625 085 12522.98 189.65 54686.10 88888.00 2015-03-26 03:51:50.750 085 12523.02 189.65 54686.05 88888.00 2015-03-26 03:51:50.875 085 12523.02 189.68 54686.07 88888.00 2015-03-26 03:51:51.000 085 12523.02 189.68 54686.05 88888.00 2015-03-26 03:51:51.125 085 12523.02 189.65 54686.05 88888.00 2015-03-26 03:51:51.250 085 12523.00 189.65 54686.03 88888.00 2015-03-26 03:51:51.375 085 12523.00 189.65 54686.07 88888.00 2015-03-26 03:51:51.500 085 12522.92 189.65 54686.05 88888.00 2015-03-26 03:51:51.625 085 12522.92 189.65 54686.07 88888.00 2015-03-26 03:51:51.750 085 12522.98 189.68 54686.10 88888.00 2015-03-26 03:51:51.875 085 12522.98 189.68 54686.07 88888.00 2015-03-26 03:51:52.000 085 12523.00 189.65 54686.05 88888.00 2015-03-26 03:51:52.125 085 12523.02 189.65 54686.07 88888.00 2015-03-26 03:51:52.250 085 12523.02 189.65 54686.07 88888.00 2015-03-26 03:51:52.375 085 12522.98 189.68 54686.07 88888.00 2015-03-26 03:51:52.500 085 12523.00 189.68 54686.07 88888.00 2015-03-26 03:51:52.625 085 12523.02 189.68 54686.07 88888.00 2015-03-26 03:51:52.750 085 12522.98 189.65 54686.07 88888.00 2015-03-26 03:51:52.875 085 12522.95 189.68 54686.07 88888.00 2015-03-26 03:51:53.000 085 12522.98 189.68 54686.10 88888.00 2015-03-26 03:51:53.125 085 12522.92 189.68 54686.07 88888.00 2015-03-26 03:51:53.250 085 12522.90 189.68 54686.07 88888.00 2015-03-26 03:51:53.375 085 12522.95 189.68 54686.07 88888.00 2015-03-26 03:51:53.500 085 12523.00 189.70 54686.07 88888.00 2015-03-26 03:51:53.625 085 12522.90 189.70 54686.05 88888.00 2015-03-26 03:51:53.750 085 12522.83 189.72 54686.07 88888.00 2015-03-26 03:51:53.875 085 12522.90 189.68 54686.05 88888.00 2015-03-26 03:51:54.000 085 12523.00 189.70 54686.05 88888.00 2015-03-26 03:51:54.125 085 12523.10 189.75 54686.07 88888.00 2015-03-26 03:51:54.250 085 12523.10 189.72 54686.12 88888.00 2015-03-26 03:51:54.375 085 12523.02 189.72 54686.12 88888.00 2015-03-26 03:51:54.500 085 12522.98 189.72 54686.10 88888.00 2015-03-26 03:51:54.625 085 12523.05 189.70 54686.10 88888.00 2015-03-26 03:51:54.750 085 12523.08 189.70 54686.12 88888.00 2015-03-26 03:51:54.875 085 12523.05 189.72 54686.10 88888.00 2015-03-26 03:51:55.000 085 12523.05 189.75 54686.07 88888.00 2015-03-26 03:51:55.125 085 12523.05 189.75 54686.10 88888.00 2015-03-26 03:51:55.250 085 12523.00 189.70 54686.10 88888.00 2015-03-26 03:51:55.375 085 12522.92 189.70 54686.10 88888.00 2015-03-26 03:51:55.500 085 12522.88 189.70 54686.12 88888.00 2015-03-26 03:51:55.625 085 12522.92 189.72 54686.10 88888.00 2015-03-26 03:51:55.750 085 12523.02 189.78 54686.07 88888.00 2015-03-26 03:51:55.875 085 12523.05 189.78 54686.10 88888.00 2015-03-26 03:51:56.000 085 12523.02 189.75 54686.10 88888.00 2015-03-26 03:51:56.125 085 12522.95 189.75 54686.10 88888.00 2015-03-26 03:51:56.250 085 12522.92 189.72 54686.07 88888.00 2015-03-26 03:51:56.375 085 12522.98 189.72 54686.10 88888.00 2015-03-26 03:51:56.500 085 12522.98 189.72 54686.07 88888.00 2015-03-26 03:51:56.625 085 12523.00 189.70 54686.07 88888.00 2015-03-26 03:51:56.750 085 12522.98 189.70 54686.07 88888.00 2015-03-26 03:51:56.875 085 12522.92 189.70 54686.10 88888.00 2015-03-26 03:51:57.000 085 12523.02 189.75 54686.10 88888.00 2015-03-26 03:51:57.125 085 12523.10 189.75 54686.07 88888.00 2015-03-26 03:51:57.250 085 12523.00 189.75 54686.10 88888.00 2015-03-26 03:51:57.375 085 12523.00 189.75 54686.10 88888.00 2015-03-26 03:51:57.500 085 12523.02 189.70 54686.07 88888.00 2015-03-26 03:51:57.625 085 12523.12 189.70 54686.12 88888.00 2015-03-26 03:51:57.750 085 12523.08 189.72 54686.12 88888.00 2015-03-26 03:51:57.875 085 12523.00 189.70 54686.12 88888.00 2015-03-26 03:51:58.000 085 12523.00 189.70 54686.10 88888.00 2015-03-26 03:51:58.125 085 12522.95 189.72 54686.12 88888.00 2015-03-26 03:51:58.250 085 12522.95 189.75 54686.12 88888.00 2015-03-26 03:51:58.375 085 12523.02 189.75 54686.10 88888.00 2015-03-26 03:51:58.500 085 12523.05 189.78 54686.07 88888.00 2015-03-26 03:51:58.625 085 12522.92 189.75 54686.07 88888.00 2015-03-26 03:51:58.750 085 12522.92 189.70 54686.07 88888.00 2015-03-26 03:51:58.875 085 12522.98 189.72 54686.10 88888.00 2015-03-26 03:51:59.000 085 12522.95 189.78 54686.15 88888.00 2015-03-26 03:51:59.125 085 12522.90 189.78 54686.15 88888.00 2015-03-26 03:51:59.250 085 12522.92 189.75 54686.10 88888.00 2015-03-26 03:51:59.375 085 12522.92 189.75 54686.12 88888.00 2015-03-26 03:51:59.500 085 12522.88 189.75 54686.12 88888.00 2015-03-26 03:51:59.625 085 12522.90 189.80 54686.12 88888.00 2015-03-26 03:51:59.750 085 12522.95 189.78 54686.12 88888.00 2015-03-26 03:51:59.875 085 12522.98 189.72 54686.10 88888.00 2015-03-26 03:52:00.000 085 12523.02 189.72 54686.07 88888.00 2015-03-26 03:52:00.125 085 12523.05 189.72 54686.10 88888.00 2015-03-26 03:52:00.250 085 12523.00 189.72 54686.10 88888.00 2015-03-26 03:52:00.375 085 12523.00 189.75 54686.10 88888.00 2015-03-26 03:52:00.500 085 12522.98 189.75 54686.12 88888.00 2015-03-26 03:52:00.625 085 12523.05 189.75 54686.10 88888.00 2015-03-26 03:52:00.750 085 12523.02 189.75 54686.03 88888.00 2015-03-26 03:52:00.875 085 12522.98 189.75 54686.07 88888.00 2015-03-26 03:52:01.000 085 12522.92 189.70 54686.05 88888.00 2015-03-26 03:52:01.125 085 12522.98 189.72 54686.10 88888.00 2015-03-26 03:52:01.250 085 12523.05 189.72 54686.12 88888.00 2015-03-26 03:52:01.375 085 12523.05 189.75 54686.15 88888.00 2015-03-26 03:52:01.500 085 12523.00 189.80 54686.15 88888.00 2015-03-26 03:52:01.625 085 12523.02 189.75 54686.15 88888.00 2015-03-26 03:52:01.750 085 12523.05 189.75 54686.12 88888.00 2015-03-26 03:52:01.875 085 12523.05 189.72 54686.10 88888.00 2015-03-26 03:52:02.000 085 12523.05 189.75 54686.10 88888.00 2015-03-26 03:52:02.125 085 12523.00 189.75 54686.12 88888.00 2015-03-26 03:52:02.250 085 12522.98 189.75 54686.12 88888.00 2015-03-26 03:52:02.375 085 12523.05 189.75 54686.15 88888.00 2015-03-26 03:52:02.500 085 12523.08 189.78 54686.15 88888.00 2015-03-26 03:52:02.625 085 12523.02 189.75 54686.18 88888.00 2015-03-26 03:52:02.750 085 12523.05 189.75 54686.15 88888.00 2015-03-26 03:52:02.875 085 12523.10 189.75 54686.18 88888.00 2015-03-26 03:52:03.000 085 12523.10 189.75 54686.10 88888.00 2015-03-26 03:52:03.125 085 12523.05 189.78 54686.10 88888.00 2015-03-26 03:52:03.250 085 12523.02 189.78 54686.10 88888.00 2015-03-26 03:52:03.375 085 12523.10 189.78 54686.15 88888.00 2015-03-26 03:52:03.500 085 12523.12 189.78 54686.12 88888.00 2015-03-26 03:52:03.625 085 12523.02 189.75 54686.10 88888.00 2015-03-26 03:52:03.750 085 12522.95 189.78 54686.15 88888.00 2015-03-26 03:52:03.875 085 12522.95 189.78 54686.12 88888.00 2015-03-26 03:52:04.000 085 12523.00 189.78 54686.15 88888.00 2015-03-26 03:52:04.125 085 12523.00 189.78 54686.12 88888.00 2015-03-26 03:52:04.250 085 12522.98 189.75 54686.12 88888.00 2015-03-26 03:52:04.375 085 12523.02 189.72 54686.12 88888.00 2015-03-26 03:52:04.500 085 12522.98 189.75 54686.10 88888.00 2015-03-26 03:52:04.625 085 12522.95 189.78 54686.07 88888.00 2015-03-26 03:52:04.750 085 12523.00 189.75 54686.07 88888.00 2015-03-26 03:52:04.875 085 12523.05 189.75 54686.15 88888.00 2015-03-26 03:52:05.000 085 12523.02 189.75 54686.12 88888.00 2015-03-26 03:52:05.125 085 12522.98 189.78 54686.12 88888.00 2015-03-26 03:52:05.250 085 12522.88 189.78 54686.12 88888.00 2015-03-26 03:52:05.375 085 12522.90 189.78 54686.12 88888.00 2015-03-26 03:52:05.500 085 12523.00 189.75 54686.12 88888.00 2015-03-26 03:52:05.625 085 12523.02 189.78 54686.12 88888.00 2015-03-26 03:52:05.750 085 12522.92 189.80 54686.12 88888.00 2015-03-26 03:52:05.875 085 12522.98 189.80 54686.12 88888.00 2015-03-26 03:52:06.000 085 12522.98 189.75 54686.12 88888.00 2015-03-26 03:52:06.125 085 12522.98 189.75 54686.10 88888.00 2015-03-26 03:52:06.250 085 12523.00 189.75 54686.10 88888.00 2015-03-26 03:52:06.375 085 12523.05 189.78 54686.10 88888.00 2015-03-26 03:52:06.500 085 12523.02 189.72 54686.10 88888.00 2015-03-26 03:52:06.625 085 12522.98 189.75 54686.12 88888.00 2015-03-26 03:52:06.750 085 12522.98 189.75 54686.15 88888.00 2015-03-26 03:52:06.875 085 12523.02 189.78 54686.10 88888.00 2015-03-26 03:52:07.000 085 12523.08 189.78 54686.10 88888.00 2015-03-26 03:52:07.125 085 12523.02 189.78 54686.12 88888.00 2015-03-26 03:52:07.250 085 12522.98 189.75 54686.12 88888.00 2015-03-26 03:52:07.375 085 12523.00 189.75 54686.10 88888.00 2015-03-26 03:52:07.500 085 12523.10 189.75 54686.12 88888.00 2015-03-26 03:52:07.625 085 12523.05 189.80 54686.12 88888.00 2015-03-26 03:52:07.750 085 12522.98 189.80 54686.10 88888.00 2015-03-26 03:52:07.875 085 12522.95 189.78 54686.10 88888.00 2015-03-26 03:52:08.000 085 12523.00 189.75 54686.07 88888.00 2015-03-26 03:52:08.125 085 12523.02 189.78 54686.10 88888.00 2015-03-26 03:52:08.250 085 12523.00 189.80 54686.12 88888.00 2015-03-26 03:52:08.375 085 12523.00 189.78 54686.12 88888.00 2015-03-26 03:52:08.500 085 12523.00 189.75 54686.07 88888.00 2015-03-26 03:52:08.625 085 12522.98 189.75 54686.07 88888.00 2015-03-26 03:52:08.750 085 12522.98 189.75 54686.10 88888.00 2015-03-26 03:52:08.875 085 12523.00 189.75 54686.12 88888.00 2015-03-26 03:52:09.000 085 12523.00 189.80 54686.12 88888.00 2015-03-26 03:52:09.125 085 12523.02 189.82 54686.18 88888.00 2015-03-26 03:52:09.250 085 12523.00 189.78 54686.12 88888.00 2015-03-26 03:52:09.375 085 12523.05 189.78 54686.10 88888.00 2015-03-26 03:52:09.500 085 12523.00 189.80 54686.12 88888.00 2015-03-26 03:52:09.625 085 12522.98 189.78 54686.12 88888.00 2015-03-26 03:52:09.750 085 12522.95 189.80 54686.12 88888.00 2015-03-26 03:52:09.875 085 12523.05 189.80 54686.15 88888.00 2015-03-26 03:52:10.000 085 12523.08 189.80 54686.12 88888.00 2015-03-26 03:52:10.125 085 12523.05 189.80 54686.12 88888.00 2015-03-26 03:52:10.250 085 12523.08 189.78 54686.12 88888.00 2015-03-26 03:52:10.375 085 12523.08 189.75 54686.12 88888.00 2015-03-26 03:52:10.500 085 12523.00 189.78 54686.12 88888.00 2015-03-26 03:52:10.625 085 12522.98 189.78 54686.12 88888.00 2015-03-26 03:52:10.750 085 12523.02 189.78 54686.12 88888.00 2015-03-26 03:52:10.875 085 12523.02 189.78 54686.12 88888.00 2015-03-26 03:52:11.000 085 12523.05 189.72 54686.07 88888.00 2015-03-26 03:52:11.125 085 12523.10 189.75 54686.10 88888.00 2015-03-26 03:52:11.250 085 12523.08 189.78 54686.15 88888.00 2015-03-26 03:52:11.375 085 12523.08 189.78 54686.12 88888.00 2015-03-26 03:52:11.500 085 12523.02 189.80 54686.12 88888.00 2015-03-26 03:52:11.625 085 12523.02 189.80 54686.15 88888.00 2015-03-26 03:52:11.750 085 12522.98 189.80 54686.18 88888.00 2015-03-26 03:52:11.875 085 12523.00 189.78 54686.15 88888.00 2015-03-26 03:52:12.000 085 12523.05 189.78 54686.15 88888.00 2015-03-26 03:52:12.125 085 12523.10 189.78 54686.15 88888.00 2015-03-26 03:52:12.250 085 12523.00 189.75 54686.15 88888.00 2015-03-26 03:52:12.375 085 12522.98 189.75 54686.12 88888.00 2015-03-26 03:52:12.500 085 12522.95 189.75 54686.12 88888.00 2015-03-26 03:52:12.625 085 12523.05 189.78 54686.15 88888.00 2015-03-26 03:52:12.750 085 12523.12 189.80 54686.15 88888.00 2015-03-26 03:52:12.875 085 12523.15 189.78 54686.15 88888.00 2015-03-26 03:52:13.000 085 12523.15 189.80 54686.12 88888.00 2015-03-26 03:52:13.125 085 12523.12 189.82 54686.12 88888.00 2015-03-26 03:52:13.250 085 12523.15 189.80 54686.07 88888.00 2015-03-26 03:52:13.375 085 12523.25 189.80 54686.05 88888.00 2015-03-26 03:52:13.500 085 12523.23 189.78 54686.07 88888.00 2015-03-26 03:52:13.625 085 12523.23 189.78 54686.10 88888.00 2015-03-26 03:52:13.750 085 12523.20 189.80 54686.10 88888.00 2015-03-26 03:52:13.875 085 12523.08 189.78 54686.10 88888.00 2015-03-26 03:52:14.000 085 12522.98 189.78 54686.07 88888.00 2015-03-26 03:52:14.125 085 12523.00 189.78 54686.12 88888.00 2015-03-26 03:52:14.250 085 12523.00 189.80 54686.15 88888.00 2015-03-26 03:52:14.375 085 12522.98 189.78 54686.15 88888.00 2015-03-26 03:52:14.500 085 12523.05 189.78 54686.15 88888.00 2015-03-26 03:52:14.625 085 12523.05 189.80 54686.10 88888.00 2015-03-26 03:52:14.750 085 12523.08 189.78 54686.12 88888.00 2015-03-26 03:52:14.875 085 12523.10 189.78 54686.12 88888.00 2015-03-26 03:52:15.000 085 12523.10 189.80 54686.15 88888.00 2015-03-26 03:52:15.125 085 12523.08 189.78 54686.12 88888.00 2015-03-26 03:52:15.250 085 12523.12 189.78 54686.18 88888.00 2015-03-26 03:52:15.375 085 12523.15 189.78 54686.15 88888.00 2015-03-26 03:52:15.500 085 12523.12 189.80 54686.15 88888.00 2015-03-26 03:52:15.625 085 12523.12 189.80 54686.12 88888.00 2015-03-26 03:52:15.750 085 12523.12 189.82 54686.12 88888.00 2015-03-26 03:52:15.875 085 12523.20 189.80 54686.12 88888.00 2015-03-26 03:52:16.000 085 12523.23 189.82 54686.12 88888.00 2015-03-26 03:52:16.125 085 12523.12 189.80 54686.15 88888.00 2015-03-26 03:52:16.250 085 12523.08 189.78 54686.12 88888.00 2015-03-26 03:52:16.375 085 12523.12 189.80 54686.12 88888.00 2015-03-26 03:52:16.500 085 12523.10 189.80 54686.18 88888.00 2015-03-26 03:52:16.625 085 12523.15 189.80 54686.18 88888.00 2015-03-26 03:52:16.750 085 12523.20 189.80 54686.15 88888.00 2015-03-26 03:52:16.875 085 12523.17 189.82 54686.15 88888.00 2015-03-26 03:52:17.000 085 12523.15 189.82 54686.12 88888.00 2015-03-26 03:52:17.125 085 12523.12 189.80 54686.15 88888.00 2015-03-26 03:52:17.250 085 12523.08 189.78 54686.12 88888.00 2015-03-26 03:52:17.375 085 12523.12 189.78 54686.15 88888.00 2015-03-26 03:52:17.500 085 12523.12 189.75 54686.15 88888.00 2015-03-26 03:52:17.625 085 12523.17 189.78 54686.15 88888.00 2015-03-26 03:52:17.750 085 12523.17 189.78 54686.15 88888.00 2015-03-26 03:52:17.875 085 12523.08 189.75 54686.15 88888.00 2015-03-26 03:52:18.000 085 12523.12 189.78 54686.12 88888.00 2015-03-26 03:52:18.125 085 12523.20 189.80 54686.12 88888.00 2015-03-26 03:52:18.250 085 12523.20 189.80 54686.15 88888.00 2015-03-26 03:52:18.375 085 12523.20 189.80 54686.15 88888.00 2015-03-26 03:52:18.500 085 12523.23 189.80 54686.12 88888.00 2015-03-26 03:52:18.625 085 12523.20 189.78 54686.12 88888.00 2015-03-26 03:52:18.750 085 12523.23 189.80 54686.12 88888.00 2015-03-26 03:52:18.875 085 12523.25 189.82 54686.18 88888.00 2015-03-26 03:52:19.000 085 12523.23 189.80 54686.18 88888.00 2015-03-26 03:52:19.125 085 12523.15 189.82 54686.15 88888.00 2015-03-26 03:52:19.250 085 12523.15 189.78 54686.12 88888.00 2015-03-26 03:52:19.375 085 12523.25 189.75 54686.15 88888.00 2015-03-26 03:52:19.500 085 12523.27 189.78 54686.15 88888.00 2015-03-26 03:52:19.625 085 12523.30 189.78 54686.12 88888.00 2015-03-26 03:52:19.750 085 12523.33 189.80 54686.12 88888.00 2015-03-26 03:52:19.875 085 12523.30 189.80 54686.12 88888.00 2015-03-26 03:52:20.000 085 12523.23 189.78 54686.10 88888.00 2015-03-26 03:52:20.125 085 12523.17 189.80 54686.18 88888.00 2015-03-26 03:52:20.250 085 12523.12 189.80 54686.18 88888.00 2015-03-26 03:52:20.375 085 12523.15 189.80 54686.15 88888.00 2015-03-26 03:52:20.500 085 12523.15 189.82 54686.12 88888.00 2015-03-26 03:52:20.625 085 12523.15 189.82 54686.12 88888.00 2015-03-26 03:52:20.750 085 12523.17 189.80 54686.12 88888.00 2015-03-26 03:52:20.875 085 12523.17 189.80 54686.12 88888.00 2015-03-26 03:52:21.000 085 12523.15 189.78 54686.12 88888.00 2015-03-26 03:52:21.125 085 12523.10 189.78 54686.15 88888.00 2015-03-26 03:52:21.250 085 12523.17 189.78 54686.15 88888.00 2015-03-26 03:52:21.375 085 12523.20 189.80 54686.15 88888.00 2015-03-26 03:52:21.500 085 12523.15 189.80 54686.12 88888.00 2015-03-26 03:52:21.625 085 12523.08 189.82 54686.12 88888.00 2015-03-26 03:52:21.750 085 12523.08 189.82 54686.15 88888.00 2015-03-26 03:52:21.875 085 12523.15 189.82 54686.15 88888.00 2015-03-26 03:52:22.000 085 12523.23 189.80 54686.12 88888.00 2015-03-26 03:52:22.125 085 12523.17 189.82 54686.15 88888.00 2015-03-26 03:52:22.250 085 12523.10 189.80 54686.12 88888.00 2015-03-26 03:52:22.375 085 12523.17 189.80 54686.12 88888.00 2015-03-26 03:52:22.500 085 12523.23 189.85 54686.15 88888.00 2015-03-26 03:52:22.625 085 12523.20 189.85 54686.18 88888.00 2015-03-26 03:52:22.750 085 12523.15 189.82 54686.15 88888.00 2015-03-26 03:52:22.875 085 12523.15 189.82 54686.15 88888.00 2015-03-26 03:52:23.000 085 12523.23 189.80 54686.15 88888.00 2015-03-26 03:52:23.125 085 12523.20 189.80 54686.12 88888.00 2015-03-26 03:52:23.250 085 12523.17 189.80 54686.15 88888.00 2015-03-26 03:52:23.375 085 12523.17 189.80 54686.12 88888.00 2015-03-26 03:52:23.500 085 12523.17 189.80 54686.15 88888.00 2015-03-26 03:52:23.625 085 12523.20 189.80 54686.18 88888.00 2015-03-26 03:52:23.750 085 12523.20 189.78 54686.12 88888.00 2015-03-26 03:52:23.875 085 12523.20 189.80 54686.18 88888.00 2015-03-26 03:52:24.000 085 12523.15 189.82 54686.18 88888.00 2015-03-26 03:52:24.125 085 12523.10 189.80 54686.18 88888.00 2015-03-26 03:52:24.250 085 12523.10 189.78 54686.18 88888.00 2015-03-26 03:52:24.375 085 12523.17 189.80 54686.18 88888.00 2015-03-26 03:52:24.500 085 12523.20 189.82 54686.15 88888.00 2015-03-26 03:52:24.625 085 12523.20 189.78 54686.12 88888.00 2015-03-26 03:52:24.750 085 12523.17 189.80 54686.10 88888.00 2015-03-26 03:52:24.875 085 12523.23 189.82 54686.12 88888.00 2015-03-26 03:52:25.000 085 12523.25 189.82 54686.10 88888.00 2015-03-26 03:52:25.125 085 12523.23 189.82 54686.12 88888.00 2015-03-26 03:52:25.250 085 12523.20 189.80 54686.15 88888.00 2015-03-26 03:52:25.375 085 12523.23 189.80 54686.15 88888.00 2015-03-26 03:52:25.500 085 12523.20 189.82 54686.15 88888.00 2015-03-26 03:52:25.625 085 12523.15 189.80 54686.12 88888.00 2015-03-26 03:52:25.750 085 12523.15 189.80 54686.12 88888.00 2015-03-26 03:52:25.875 085 12523.10 189.80 54686.10 88888.00 2015-03-26 03:52:26.000 085 12523.08 189.80 54686.07 88888.00 2015-03-26 03:52:26.125 085 12523.08 189.80 54686.15 88888.00 2015-03-26 03:52:26.250 085 12523.08 189.80 54686.18 88888.00 2015-03-26 03:52:26.375 085 12523.12 189.80 54686.15 88888.00 2015-03-26 03:52:26.500 085 12523.15 189.80 54686.12 88888.00 2015-03-26 03:52:26.625 085 12523.15 189.80 54686.15 88888.00 2015-03-26 03:52:26.750 085 12523.10 189.82 54686.20 88888.00 2015-03-26 03:52:26.875 085 12523.08 189.85 54686.18 88888.00 2015-03-26 03:52:27.000 085 12523.12 189.85 54686.15 88888.00 2015-03-26 03:52:27.125 085 12523.17 189.82 54686.15 88888.00 2015-03-26 03:52:27.250 085 12523.12 189.85 54686.12 88888.00 2015-03-26 03:52:27.375 085 12523.12 189.85 54686.15 88888.00 2015-03-26 03:52:27.500 085 12523.10 189.82 54686.15 88888.00 2015-03-26 03:52:27.625 085 12523.02 189.85 54686.15 88888.00 2015-03-26 03:52:27.750 085 12523.02 189.85 54686.15 88888.00 2015-03-26 03:52:27.875 085 12523.05 189.82 54686.18 88888.00 2015-03-26 03:52:28.000 085 12523.05 189.85 54686.18 88888.00 2015-03-26 03:52:28.125 085 12523.02 189.85 54686.18 88888.00 2015-03-26 03:52:28.250 085 12523.05 189.85 54686.18 88888.00 2015-03-26 03:52:28.375 085 12523.12 189.82 54686.15 88888.00 2015-03-26 03:52:28.500 085 12523.15 189.82 54686.15 88888.00 2015-03-26 03:52:28.625 085 12523.15 189.85 54686.18 88888.00 2015-03-26 03:52:28.750 085 12523.15 189.82 54686.18 88888.00 2015-03-26 03:52:28.875 085 12523.12 189.85 54686.18 88888.00 2015-03-26 03:52:29.000 085 12523.15 189.85 54686.18 88888.00 2015-03-26 03:52:29.125 085 12523.15 189.85 54686.18 88888.00 2015-03-26 03:52:29.250 085 12523.15 189.82 54686.15 88888.00 2015-03-26 03:52:29.375 085 12523.15 189.82 54686.15 88888.00 2015-03-26 03:52:29.500 085 12523.08 189.85 54686.18 88888.00 2015-03-26 03:52:29.625 085 12523.10 189.85 54686.15 88888.00 2015-03-26 03:52:29.750 085 12523.15 189.82 54686.15 88888.00 2015-03-26 03:52:29.875 085 12523.17 189.82 54686.20 88888.00 2015-03-26 03:52:30.000 085 12523.12 189.82 54686.18 88888.00 2015-03-26 03:52:30.125 085 12523.15 189.85 54686.18 88888.00 2015-03-26 03:52:30.250 085 12523.20 189.85 54686.18 88888.00 2015-03-26 03:52:30.375 085 12523.23 189.82 54686.15 88888.00 2015-03-26 03:52:30.500 085 12523.15 189.85 54686.15 88888.00 2015-03-26 03:52:30.625 085 12523.17 189.85 54686.15 88888.00 2015-03-26 03:52:30.750 085 12523.17 189.85 54686.15 88888.00 2015-03-26 03:52:30.875 085 12523.12 189.85 54686.15 88888.00 2015-03-26 03:52:31.000 085 12523.10 189.90 54686.12 88888.00 2015-03-26 03:52:31.125 085 12523.05 189.88 54686.12 88888.00 2015-03-26 03:52:31.250 085 12522.98 189.85 54686.15 88888.00 2015-03-26 03:52:31.375 085 12523.00 189.85 54686.12 88888.00 2015-03-26 03:52:31.500 085 12523.10 189.88 54686.15 88888.00 2015-03-26 03:52:31.625 085 12523.10 189.88 54686.15 88888.00 2015-03-26 03:52:31.750 085 12523.05 189.88 54686.18 88888.00 2015-03-26 03:52:31.875 085 12523.10 189.90 54686.20 88888.00 2015-03-26 03:52:32.000 085 12523.15 189.90 54686.20 88888.00 2015-03-26 03:52:32.125 085 12523.12 189.85 54686.18 88888.00 2015-03-26 03:52:32.250 085 12523.12 189.85 54686.20 88888.00 2015-03-26 03:52:32.375 085 12523.15 189.85 54686.18 88888.00 2015-03-26 03:52:32.500 085 12523.12 189.85 54686.20 88888.00 2015-03-26 03:52:32.625 085 12523.17 189.88 54686.18 88888.00 2015-03-26 03:52:32.750 085 12523.17 189.85 54686.18 88888.00 2015-03-26 03:52:32.875 085 12523.15 189.85 54686.20 88888.00 2015-03-26 03:52:33.000 085 12523.17 189.88 54686.20 88888.00 2015-03-26 03:52:33.125 085 12523.20 189.90 54686.20 88888.00 2015-03-26 03:52:33.250 085 12523.23 189.85 54686.20 88888.00 2015-03-26 03:52:33.375 085 12523.25 189.88 54686.12 88888.00 2015-03-26 03:52:33.500 085 12523.25 189.90 54686.12 88888.00 2015-03-26 03:52:33.625 085 12523.17 189.93 54686.12 88888.00 2015-03-26 03:52:33.750 085 12523.12 189.90 54686.18 88888.00 2015-03-26 03:52:33.875 085 12523.15 189.88 54686.20 88888.00 2015-03-26 03:52:34.000 085 12523.20 189.90 54686.18 88888.00 2015-03-26 03:52:34.125 085 12523.25 189.85 54686.18 88888.00 2015-03-26 03:52:34.250 085 12523.17 189.85 54686.15 88888.00 2015-03-26 03:52:34.375 085 12523.17 189.88 54686.18 88888.00 2015-03-26 03:52:34.500 085 12523.17 189.93 54686.18 88888.00 2015-03-26 03:52:34.625 085 12523.17 189.93 54686.15 88888.00 2015-03-26 03:52:34.750 085 12523.12 189.93 54686.15 88888.00 2015-03-26 03:52:34.875 085 12523.12 189.88 54686.18 88888.00 2015-03-26 03:52:35.000 085 12523.17 189.90 54686.15 88888.00 2015-03-26 03:52:35.125 085 12523.20 189.93 54686.18 88888.00 2015-03-26 03:52:35.250 085 12523.17 189.95 54686.20 88888.00 2015-03-26 03:52:35.375 085 12523.15 189.90 54686.18 88888.00 2015-03-26 03:52:35.500 085 12523.17 189.93 54686.18 88888.00 2015-03-26 03:52:35.625 085 12523.25 189.95 54686.18 88888.00 2015-03-26 03:52:35.750 085 12523.20 189.93 54686.15 88888.00 2015-03-26 03:52:35.875 085 12523.17 189.95 54686.18 88888.00 2015-03-26 03:52:36.000 085 12523.17 189.93 54686.18 88888.00 2015-03-26 03:52:36.125 085 12523.17 189.93 54686.15 88888.00 2015-03-26 03:52:36.250 085 12523.15 189.90 54686.15 88888.00 2015-03-26 03:52:36.375 085 12523.20 189.93 54686.18 88888.00 2015-03-26 03:52:36.500 085 12523.17 189.95 54686.15 88888.00 2015-03-26 03:52:36.625 085 12523.20 189.95 54686.12 88888.00 2015-03-26 03:52:36.750 085 12523.23 189.97 54686.12 88888.00 2015-03-26 03:52:36.875 085 12523.23 189.95 54686.12 88888.00 2015-03-26 03:52:37.000 085 12523.25 189.93 54686.12 88888.00 2015-03-26 03:52:37.125 085 12523.30 189.95 54686.15 88888.00 2015-03-26 03:52:37.250 085 12523.33 189.97 54686.15 88888.00 2015-03-26 03:52:37.375 085 12523.27 189.97 54686.15 88888.00 2015-03-26 03:52:37.500 085 12523.20 189.95 54686.15 88888.00 2015-03-26 03:52:37.625 085 12523.23 189.93 54686.15 88888.00 2015-03-26 03:52:37.750 085 12523.23 189.93 54686.18 88888.00 2015-03-26 03:52:37.875 085 12523.20 189.95 54686.20 88888.00 2015-03-26 03:52:38.000 085 12523.17 189.97 54686.20 88888.00 2015-03-26 03:52:38.125 085 12523.10 189.93 54686.18 88888.00 2015-03-26 03:52:38.250 085 12523.08 189.97 54686.18 88888.00 2015-03-26 03:52:38.375 085 12523.15 189.97 54686.20 88888.00 2015-03-26 03:52:38.500 085 12523.17 189.95 54686.15 88888.00 2015-03-26 03:52:38.625 085 12523.15 189.93 54686.15 88888.00 2015-03-26 03:52:38.750 085 12523.15 189.93 54686.18 88888.00 2015-03-26 03:52:38.875 085 12523.17 189.93 54686.15 88888.00 2015-03-26 03:52:39.000 085 12523.20 189.95 54686.18 88888.00 2015-03-26 03:52:39.125 085 12523.20 189.93 54686.15 88888.00 2015-03-26 03:52:39.250 085 12523.20 189.95 54686.12 88888.00 2015-03-26 03:52:39.375 085 12523.20 189.95 54686.12 88888.00 2015-03-26 03:52:39.500 085 12523.12 189.97 54686.12 88888.00 2015-03-26 03:52:39.625 085 12523.15 190.00 54686.18 88888.00 2015-03-26 03:52:39.750 085 12523.23 190.00 54686.18 88888.00 2015-03-26 03:52:39.875 085 12523.23 189.95 54686.18 88888.00 2015-03-26 03:52:40.000 085 12523.12 189.93 54686.18 88888.00 2015-03-26 03:52:40.125 085 12523.15 189.97 54686.18 88888.00 2015-03-26 03:52:40.250 085 12523.17 190.00 54686.20 88888.00 2015-03-26 03:52:40.375 085 12523.15 189.97 54686.18 88888.00 2015-03-26 03:52:40.500 085 12523.17 189.97 54686.15 88888.00 2015-03-26 03:52:40.625 085 12523.20 189.97 54686.15 88888.00 2015-03-26 03:52:40.750 085 12523.17 189.97 54686.15 88888.00 2015-03-26 03:52:40.875 085 12523.17 190.00 54686.15 88888.00 2015-03-26 03:52:41.000 085 12523.12 190.00 54686.15 88888.00 2015-03-26 03:52:41.125 085 12523.12 189.97 54686.18 88888.00 2015-03-26 03:52:41.250 085 12523.20 189.97 54686.18 88888.00 2015-03-26 03:52:41.375 085 12523.20 190.00 54686.12 88888.00 2015-03-26 03:52:41.500 085 12523.20 190.03 54686.12 88888.00 2015-03-26 03:52:41.625 085 12523.20 190.00 54686.18 88888.00 2015-03-26 03:52:41.750 085 12523.17 189.97 54686.18 88888.00 2015-03-26 03:52:41.875 085 12523.17 190.03 54686.18 88888.00 2015-03-26 03:52:42.000 085 12523.23 190.03 54686.18 88888.00 2015-03-26 03:52:42.125 085 12523.25 190.00 54686.22 88888.00 2015-03-26 03:52:42.250 085 12523.15 189.95 54686.18 88888.00 2015-03-26 03:52:42.375 085 12523.12 189.95 54686.15 88888.00 2015-03-26 03:52:42.500 085 12523.15 190.00 54686.15 88888.00 2015-03-26 03:52:42.625 085 12523.15 190.00 54686.18 88888.00 2015-03-26 03:52:42.750 085 12523.20 190.00 54686.18 88888.00 2015-03-26 03:52:42.875 085 12523.25 190.03 54686.18 88888.00 2015-03-26 03:52:43.000 085 12523.25 189.97 54686.15 88888.00 2015-03-26 03:52:43.125 085 12523.23 190.00 54686.18 88888.00 2015-03-26 03:52:43.250 085 12523.20 189.97 54686.15 88888.00 2015-03-26 03:52:43.375 085 12523.27 190.00 54686.18 88888.00 2015-03-26 03:52:43.500 085 12523.27 190.00 54686.18 88888.00 2015-03-26 03:52:43.625 085 12523.20 190.03 54686.20 88888.00 2015-03-26 03:52:43.750 085 12523.15 190.00 54686.12 88888.00 2015-03-26 03:52:43.875 085 12523.15 189.97 54686.12 88888.00 2015-03-26 03:52:44.000 085 12523.20 189.97 54686.15 88888.00 2015-03-26 03:52:44.125 085 12523.20 190.03 54686.20 88888.00 2015-03-26 03:52:44.250 085 12523.20 190.00 54686.18 88888.00 2015-03-26 03:52:44.375 085 12523.23 190.00 54686.12 88888.00 2015-03-26 03:52:44.500 085 12523.17 190.03 54686.15 88888.00 2015-03-26 03:52:44.625 085 12523.15 190.03 54686.18 88888.00 2015-03-26 03:52:44.750 085 12523.17 190.05 54686.18 88888.00 2015-03-26 03:52:44.875 085 12523.25 190.03 54686.18 88888.00 2015-03-26 03:52:45.000 085 12523.23 190.00 54686.15 88888.00 2015-03-26 03:52:45.125 085 12523.17 190.03 54686.12 88888.00 2015-03-26 03:52:45.250 085 12523.15 189.97 54686.12 88888.00 2015-03-26 03:52:45.375 085 12523.17 189.97 54686.12 88888.00 2015-03-26 03:52:45.500 085 12523.20 190.00 54686.12 88888.00 2015-03-26 03:52:45.625 085 12523.23 190.03 54686.18 88888.00 2015-03-26 03:52:45.750 085 12523.25 190.00 54686.15 88888.00 2015-03-26 03:52:45.875 085 12523.25 190.03 54686.15 88888.00 2015-03-26 03:52:46.000 085 12523.17 190.03 54686.12 88888.00 2015-03-26 03:52:46.125 085 12523.15 189.97 54686.15 88888.00 2015-03-26 03:52:46.250 085 12523.12 190.00 54686.15 88888.00 2015-03-26 03:52:46.375 085 12523.17 190.00 54686.15 88888.00 2015-03-26 03:52:46.500 085 12523.20 190.03 54686.15 88888.00 2015-03-26 03:52:46.625 085 12523.23 190.00 54686.12 88888.00 2015-03-26 03:52:46.750 085 12523.27 190.03 54686.15 88888.00 2015-03-26 03:52:46.875 085 12523.23 190.03 54686.18 88888.00 2015-03-26 03:52:47.000 085 12523.20 190.00 54686.18 88888.00 2015-03-26 03:52:47.125 085 12523.23 190.00 54686.20 88888.00 2015-03-26 03:52:47.250 085 12523.27 190.00 54686.18 88888.00 2015-03-26 03:52:47.375 085 12523.25 190.00 54686.18 88888.00 2015-03-26 03:52:47.500 085 12523.23 190.05 54686.20 88888.00 2015-03-26 03:52:47.625 085 12523.27 190.07 54686.20 88888.00 2015-03-26 03:52:47.750 085 12523.27 190.05 54686.18 88888.00 2015-03-26 03:52:47.875 085 12523.27 190.03 54686.18 88888.00 2015-03-26 03:52:48.000 085 12523.27 190.00 54686.12 88888.00 2015-03-26 03:52:48.125 085 12523.27 190.03 54686.18 88888.00 2015-03-26 03:52:48.250 085 12523.20 190.03 54686.18 88888.00 2015-03-26 03:52:48.375 085 12523.20 190.03 54686.18 88888.00 2015-03-26 03:52:48.500 085 12523.25 190.03 54686.15 88888.00 2015-03-26 03:52:48.625 085 12523.25 190.05 54686.15 88888.00 2015-03-26 03:52:48.750 085 12523.23 190.05 54686.12 88888.00 2015-03-26 03:52:48.875 085 12523.20 190.03 54686.12 88888.00 2015-03-26 03:52:49.000 085 12523.20 190.05 54686.10 88888.00 2015-03-26 03:52:49.125 085 12523.20 190.05 54686.12 88888.00 2015-03-26 03:52:49.250 085 12523.23 190.05 54686.15 88888.00 2015-03-26 03:52:49.375 085 12523.25 190.05 54686.15 88888.00 2015-03-26 03:52:49.500 085 12523.23 190.05 54686.15 88888.00 2015-03-26 03:52:49.625 085 12523.20 190.05 54686.15 88888.00 2015-03-26 03:52:49.750 085 12523.15 190.07 54686.18 88888.00 2015-03-26 03:52:49.875 085 12523.15 190.12 54686.18 88888.00 2015-03-26 03:52:50.000 085 12523.17 190.07 54686.12 88888.00 2015-03-26 03:52:50.125 085 12523.27 190.07 54686.15 88888.00 2015-03-26 03:52:50.250 085 12523.30 190.07 54686.15 88888.00 2015-03-26 03:52:50.375 085 12523.33 190.10 54686.18 88888.00 2015-03-26 03:52:50.500 085 12523.33 190.07 54686.15 88888.00 2015-03-26 03:52:50.625 085 12523.33 190.05 54686.12 88888.00 2015-03-26 03:52:50.750 085 12523.33 190.07 54686.12 88888.00 2015-03-26 03:52:50.875 085 12523.25 190.05 54686.15 88888.00 2015-03-26 03:52:51.000 085 12523.27 190.03 54686.15 88888.00 2015-03-26 03:52:51.125 085 12523.25 190.05 54686.18 88888.00 2015-03-26 03:52:51.250 085 12523.25 190.07 54686.15 88888.00 2015-03-26 03:52:51.375 085 12523.30 190.03 54686.15 88888.00 2015-03-26 03:52:51.500 085 12523.30 190.00 54686.15 88888.00 2015-03-26 03:52:51.625 085 12523.25 190.03 54686.12 88888.00 2015-03-26 03:52:51.750 085 12523.25 190.05 54686.12 88888.00 2015-03-26 03:52:51.875 085 12523.23 190.07 54686.12 88888.00 2015-03-26 03:52:52.000 085 12523.25 190.07 54686.12 88888.00 2015-03-26 03:52:52.125 085 12523.25 190.07 54686.12 88888.00 2015-03-26 03:52:52.250 085 12523.25 190.10 54686.15 88888.00 2015-03-26 03:52:52.375 085 12523.23 190.07 54686.15 88888.00 2015-03-26 03:52:52.500 085 12523.20 190.07 54686.15 88888.00 2015-03-26 03:52:52.625 085 12523.25 190.10 54686.15 88888.00 2015-03-26 03:52:52.750 085 12523.27 190.12 54686.12 88888.00 2015-03-26 03:52:52.875 085 12523.27 190.07 54686.10 88888.00 2015-03-26 03:52:53.000 085 12523.23 190.05 54686.12 88888.00 2015-03-26 03:52:53.125 085 12523.30 190.07 54686.15 88888.00 2015-03-26 03:52:53.250 085 12523.30 190.05 54686.18 88888.00 2015-03-26 03:52:53.375 085 12523.33 190.07 54686.15 88888.00 2015-03-26 03:52:53.500 085 12523.27 190.07 54686.10 88888.00 2015-03-26 03:52:53.625 085 12523.30 190.07 54686.07 88888.00 2015-03-26 03:52:53.750 085 12523.30 190.03 54686.07 88888.00 2015-03-26 03:52:53.875 085 12523.25 190.03 54686.10 88888.00 2015-03-26 03:52:54.000 085 12523.25 190.07 54686.10 88888.00 2015-03-26 03:52:54.125 085 12523.33 190.03 54686.10 88888.00 2015-03-26 03:52:54.250 085 12523.35 190.03 54686.15 88888.00 2015-03-26 03:52:54.375 085 12523.33 190.05 54686.18 88888.00 2015-03-26 03:52:54.500 085 12523.30 190.05 54686.15 88888.00 2015-03-26 03:52:54.625 085 12523.33 190.05 54686.18 88888.00 2015-03-26 03:52:54.750 085 12523.38 190.07 54686.15 88888.00 2015-03-26 03:52:54.875 085 12523.38 190.07 54686.15 88888.00 2015-03-26 03:52:55.000 085 12523.33 190.05 54686.12 88888.00 2015-03-26 03:52:55.125 085 12523.30 190.05 54686.18 88888.00 2015-03-26 03:52:55.250 085 12523.27 190.03 54686.18 88888.00 2015-03-26 03:52:55.375 085 12523.35 190.07 54686.15 88888.00 2015-03-26 03:52:55.500 085 12523.38 190.07 54686.12 88888.00 2015-03-26 03:52:55.625 085 12523.38 190.07 54686.12 88888.00 2015-03-26 03:52:55.750 085 12523.33 190.07 54686.10 88888.00 2015-03-26 03:52:55.875 085 12523.30 190.05 54686.10 88888.00 2015-03-26 03:52:56.000 085 12523.33 190.03 54686.10 88888.00 2015-03-26 03:52:56.125 085 12523.38 190.10 54686.12 88888.00 2015-03-26 03:52:56.250 085 12523.38 190.10 54686.12 88888.00 2015-03-26 03:52:56.375 085 12523.35 190.07 54686.07 88888.00 2015-03-26 03:52:56.500 085 12523.30 190.10 54686.07 88888.00 2015-03-26 03:52:56.625 085 12523.30 190.05 54686.10 88888.00 2015-03-26 03:52:56.750 085 12523.30 190.07 54686.10 88888.00 2015-03-26 03:52:56.875 085 12523.35 190.10 54686.10 88888.00 2015-03-26 03:52:57.000 085 12523.35 190.07 54686.10 88888.00 2015-03-26 03:52:57.125 085 12523.30 190.10 54686.12 88888.00 2015-03-26 03:52:57.250 085 12523.35 190.10 54686.12 88888.00 2015-03-26 03:52:57.375 085 12523.38 190.05 54686.12 88888.00 2015-03-26 03:52:57.500 085 12523.40 190.05 54686.07 88888.00 2015-03-26 03:52:57.625 085 12523.40 190.07 54686.10 88888.00 2015-03-26 03:52:57.750 085 12523.33 190.10 54686.10 88888.00 2015-03-26 03:52:57.875 085 12523.27 190.12 54686.10 88888.00 2015-03-26 03:52:58.000 085 12523.33 190.12 54686.10 88888.00 2015-03-26 03:52:58.125 085 12523.33 190.10 54686.10 88888.00 2015-03-26 03:52:58.250 085 12523.33 190.10 54686.12 88888.00 2015-03-26 03:52:58.375 085 12523.30 190.10 54686.18 88888.00 2015-03-26 03:52:58.500 085 12523.27 190.10 54686.10 88888.00 2015-03-26 03:52:58.625 085 12523.30 190.10 54686.10 88888.00 2015-03-26 03:52:58.750 085 12523.25 190.10 54686.07 88888.00 2015-03-26 03:52:58.875 085 12523.25 190.12 54686.10 88888.00 2015-03-26 03:52:59.000 085 12523.30 190.18 54686.15 88888.00 2015-03-26 03:52:59.125 085 12523.30 190.18 54686.18 88888.00 2015-03-26 03:52:59.250 085 12523.30 190.15 54686.18 88888.00 2015-03-26 03:52:59.375 085 12523.38 190.18 54686.12 88888.00 2015-03-26 03:52:59.500 085 12523.35 190.18 54686.10 88888.00 2015-03-26 03:52:59.625 085 12523.33 190.15 54686.10 88888.00 2015-03-26 03:52:59.750 085 12523.38 190.18 54686.10 88888.00 2015-03-26 03:52:59.875 085 12523.45 190.15 54686.12 88888.00 2015-03-26 03:53:00.000 085 12523.40 190.15 54686.12 88888.00 2015-03-26 03:53:00.125 085 12523.35 190.12 54686.10 88888.00 2015-03-26 03:53:00.250 085 12523.33 190.12 54686.12 88888.00 2015-03-26 03:53:00.375 085 12523.35 190.12 54686.12 88888.00 2015-03-26 03:53:00.500 085 12523.33 190.10 54686.12 88888.00 2015-03-26 03:53:00.625 085 12523.33 190.07 54686.10 88888.00 2015-03-26 03:53:00.750 085 12523.33 190.12 54686.12 88888.00 2015-03-26 03:53:00.875 085 12523.27 190.12 54686.10 88888.00 2015-03-26 03:53:01.000 085 12523.27 190.07 54686.10 88888.00 2015-03-26 03:53:01.125 085 12523.25 190.12 54686.12 88888.00 2015-03-26 03:53:01.250 085 12523.30 190.15 54686.18 88888.00 2015-03-26 03:53:01.375 085 12523.38 190.18 54686.12 88888.00 2015-03-26 03:53:01.500 085 12523.40 190.15 54686.12 88888.00 2015-03-26 03:53:01.625 085 12523.38 190.12 54686.10 88888.00 2015-03-26 03:53:01.750 085 12523.35 190.15 54686.10 88888.00 2015-03-26 03:53:01.875 085 12523.33 190.15 54686.12 88888.00 2015-03-26 03:53:02.000 085 12523.35 190.15 54686.10 88888.00 2015-03-26 03:53:02.125 085 12523.38 190.15 54686.10 88888.00 2015-03-26 03:53:02.250 085 12523.35 190.12 54686.07 88888.00 2015-03-26 03:53:02.375 085 12523.35 190.15 54686.10 88888.00 2015-03-26 03:53:02.500 085 12523.33 190.10 54686.07 88888.00 2015-03-26 03:53:02.625 085 12523.35 190.15 54686.10 88888.00 2015-03-26 03:53:02.750 085 12523.35 190.12 54686.10 88888.00 2015-03-26 03:53:02.875 085 12523.35 190.12 54686.10 88888.00 2015-03-26 03:53:03.000 085 12523.38 190.07 54686.10 88888.00 2015-03-26 03:53:03.125 085 12523.45 190.10 54686.10 88888.00 2015-03-26 03:53:03.250 085 12523.42 190.12 54686.12 88888.00 2015-03-26 03:53:03.375 085 12523.42 190.10 54686.10 88888.00 2015-03-26 03:53:03.500 085 12523.40 190.12 54686.10 88888.00 2015-03-26 03:53:03.625 085 12523.33 190.10 54686.10 88888.00 2015-03-26 03:53:03.750 085 12523.35 190.12 54686.10 88888.00 2015-03-26 03:53:03.875 085 12523.40 190.07 54686.10 88888.00 2015-03-26 03:53:04.000 085 12523.40 190.10 54686.07 88888.00 2015-03-26 03:53:04.125 085 12523.40 190.12 54686.10 88888.00 2015-03-26 03:53:04.250 085 12523.42 190.07 54686.10 88888.00 2015-03-26 03:53:04.375 085 12523.42 190.10 54686.07 88888.00 2015-03-26 03:53:04.500 085 12523.38 190.10 54686.05 88888.00 2015-03-26 03:53:04.625 085 12523.35 190.15 54686.07 88888.00 2015-03-26 03:53:04.750 085 12523.40 190.20 54686.10 88888.00 2015-03-26 03:53:04.875 085 12523.50 190.18 54686.12 88888.00 2015-03-26 03:53:05.000 085 12523.55 190.18 54686.05 88888.00 2015-03-26 03:53:05.125 085 12523.50 190.15 54686.07 88888.00 2015-03-26 03:53:05.250 085 12523.40 190.12 54686.05 88888.00 2015-03-26 03:53:05.375 085 12523.48 190.15 54686.10 88888.00 2015-03-26 03:53:05.500 085 12523.52 190.15 54686.07 88888.00 2015-03-26 03:53:05.625 085 12523.60 190.12 54686.07 88888.00 2015-03-26 03:53:05.750 085 12523.55 190.15 54686.07 88888.00 2015-03-26 03:53:05.875 085 12523.52 190.18 54686.07 88888.00 2015-03-26 03:53:06.000 085 12523.50 190.18 54686.05 88888.00 2015-03-26 03:53:06.125 085 12523.45 190.15 54686.07 88888.00 2015-03-26 03:53:06.250 085 12523.50 190.15 54686.10 88888.00 2015-03-26 03:53:06.375 085 12523.60 190.18 54686.07 88888.00 2015-03-26 03:53:06.500 085 12523.62 190.20 54686.10 88888.00 2015-03-26 03:53:06.625 085 12523.60 190.22 54686.12 88888.00 2015-03-26 03:53:06.750 085 12523.52 190.20 54686.12 88888.00 2015-03-26 03:53:06.875 085 12523.48 190.18 54686.10 88888.00 2015-03-26 03:53:07.000 085 12523.45 190.18 54686.05 88888.00 2015-03-26 03:53:07.125 085 12523.48 190.18 54686.12 88888.00 2015-03-26 03:53:07.250 085 12523.48 190.15 54686.05 88888.00 2015-03-26 03:53:07.375 085 12523.58 190.18 54686.07 88888.00 2015-03-26 03:53:07.500 085 12523.55 190.18 54686.07 88888.00 2015-03-26 03:53:07.625 085 12523.55 190.18 54686.10 88888.00 2015-03-26 03:53:07.750 085 12523.60 190.20 54686.10 88888.00 2015-03-26 03:53:07.875 085 12523.58 190.20 54686.10 88888.00 2015-03-26 03:53:08.000 085 12523.60 190.20 54686.05 88888.00 2015-03-26 03:53:08.125 085 12523.58 190.20 54686.10 88888.00 2015-03-26 03:53:08.250 085 12523.50 190.18 54686.10 88888.00 2015-03-26 03:53:08.375 085 12523.48 190.20 54686.12 88888.00 2015-03-26 03:53:08.500 085 12523.48 190.20 54686.12 88888.00 2015-03-26 03:53:08.625 085 12523.50 190.22 54686.12 88888.00 2015-03-26 03:53:08.750 085 12523.48 190.18 54686.10 88888.00 2015-03-26 03:53:08.875 085 12523.45 190.18 54686.12 88888.00 2015-03-26 03:53:09.000 085 12523.42 190.15 54686.10 88888.00 2015-03-26 03:53:09.125 085 12523.45 190.18 54686.12 88888.00 2015-03-26 03:53:09.250 085 12523.55 190.18 54686.12 88888.00 2015-03-26 03:53:09.375 085 12523.67 190.22 54686.12 88888.00 2015-03-26 03:53:09.500 085 12523.60 190.20 54686.12 88888.00 2015-03-26 03:53:09.625 085 12523.48 190.20 54686.15 88888.00 2015-03-26 03:53:09.750 085 12523.45 190.20 54686.10 88888.00 2015-03-26 03:53:09.875 085 12523.42 190.20 54686.12 88888.00 2015-03-26 03:53:10.000 085 12523.50 190.18 54686.12 88888.00 2015-03-26 03:53:10.125 085 12523.55 190.18 54686.07 88888.00 2015-03-26 03:53:10.250 085 12523.58 190.15 54686.10 88888.00 2015-03-26 03:53:10.375 085 12523.55 190.12 54686.07 88888.00 2015-03-26 03:53:10.500 085 12523.50 190.15 54686.12 88888.00 2015-03-26 03:53:10.625 085 12523.52 190.18 54686.12 88888.00 2015-03-26 03:53:10.750 085 12523.55 190.20 54686.12 88888.00 2015-03-26 03:53:10.875 085 12523.55 190.20 54686.12 88888.00 2015-03-26 03:53:11.000 085 12523.58 190.12 54686.10 88888.00 2015-03-26 03:53:11.125 085 12523.52 190.15 54686.10 88888.00 2015-03-26 03:53:11.250 085 12523.48 190.12 54686.10 88888.00 2015-03-26 03:53:11.375 085 12523.58 190.15 54686.12 88888.00 2015-03-26 03:53:11.500 085 12523.60 190.18 54686.12 88888.00 2015-03-26 03:53:11.625 085 12523.48 190.20 54686.10 88888.00 2015-03-26 03:53:11.750 085 12523.52 190.20 54686.07 88888.00 2015-03-26 03:53:11.875 085 12523.58 190.22 54686.10 88888.00 2015-03-26 03:53:12.000 085 12523.58 190.20 54686.10 88888.00 2015-03-26 03:53:12.125 085 12523.52 190.20 54686.15 88888.00 2015-03-26 03:53:12.250 085 12523.52 190.20 54686.10 88888.00 2015-03-26 03:53:12.375 085 12523.60 190.20 54686.10 88888.00 2015-03-26 03:53:12.500 085 12523.60 190.22 54686.12 88888.00 2015-03-26 03:53:12.625 085 12523.60 190.22 54686.12 88888.00 2015-03-26 03:53:12.750 085 12523.58 190.20 54686.10 88888.00 2015-03-26 03:53:12.875 085 12523.62 190.18 54686.10 88888.00 2015-03-26 03:53:13.000 085 12523.70 190.18 54686.07 88888.00 2015-03-26 03:53:13.125 085 12523.67 190.20 54686.12 88888.00 2015-03-26 03:53:13.250 085 12523.62 190.18 54686.15 88888.00 2015-03-26 03:53:13.375 085 12523.67 190.20 54686.15 88888.00 2015-03-26 03:53:13.500 085 12523.65 190.20 54686.15 88888.00 2015-03-26 03:53:13.625 085 12523.62 190.15 54686.12 88888.00 2015-03-26 03:53:13.750 085 12523.65 190.18 54686.12 88888.00 2015-03-26 03:53:13.875 085 12523.62 190.15 54686.10 88888.00 2015-03-26 03:53:14.000 085 12523.62 190.15 54686.10 88888.00 2015-03-26 03:53:14.125 085 12523.70 190.15 54686.07 88888.00 2015-03-26 03:53:14.250 085 12523.67 190.15 54686.10 88888.00 2015-03-26 03:53:14.375 085 12523.62 190.18 54686.10 88888.00 2015-03-26 03:53:14.500 085 12523.67 190.18 54686.12 88888.00 2015-03-26 03:53:14.625 085 12523.67 190.20 54686.07 88888.00 2015-03-26 03:53:14.750 085 12523.60 190.18 54686.12 88888.00 2015-03-26 03:53:14.875 085 12523.52 190.18 54686.15 88888.00 2015-03-26 03:53:15.000 085 12523.52 190.18 54686.12 88888.00 2015-03-26 03:53:15.125 085 12523.60 190.18 54686.10 88888.00 2015-03-26 03:53:15.250 085 12523.67 190.15 54686.15 88888.00 2015-03-26 03:53:15.375 085 12523.67 190.18 54686.12 88888.00 2015-03-26 03:53:15.500 085 12523.60 190.20 54686.12 88888.00 2015-03-26 03:53:15.625 085 12523.58 190.20 54686.12 88888.00 2015-03-26 03:53:15.750 085 12523.60 190.18 54686.10 88888.00 2015-03-26 03:53:15.875 085 12523.65 190.18 54686.10 88888.00 2015-03-26 03:53:16.000 085 12523.62 190.15 54686.07 88888.00 2015-03-26 03:53:16.125 085 12523.62 190.15 54686.07 88888.00 2015-03-26 03:53:16.250 085 12523.65 190.18 54686.12 88888.00 2015-03-26 03:53:16.375 085 12523.62 190.15 54686.10 88888.00 2015-03-26 03:53:16.500 085 12523.55 190.15 54686.10 88888.00 2015-03-26 03:53:16.625 085 12523.52 190.15 54686.10 88888.00 2015-03-26 03:53:16.750 085 12523.55 190.15 54686.12 88888.00 2015-03-26 03:53:16.875 085 12523.60 190.20 54686.12 88888.00 2015-03-26 03:53:17.000 085 12523.62 190.20 54686.10 88888.00 2015-03-26 03:53:17.125 085 12523.60 190.22 54686.12 88888.00 2015-03-26 03:53:17.250 085 12523.58 190.18 54686.12 88888.00 2015-03-26 03:53:17.375 085 12523.62 190.18 54686.12 88888.00 2015-03-26 03:53:17.500 085 12523.65 190.15 54686.15 88888.00 2015-03-26 03:53:17.625 085 12523.70 190.22 54686.15 88888.00 2015-03-26 03:53:17.750 085 12523.65 190.22 54686.12 88888.00 2015-03-26 03:53:17.875 085 12523.62 190.18 54686.12 88888.00 2015-03-26 03:53:18.000 085 12523.62 190.18 54686.12 88888.00 2015-03-26 03:53:18.125 085 12523.55 190.20 54686.12 88888.00 2015-03-26 03:53:18.250 085 12523.58 190.18 54686.12 88888.00 2015-03-26 03:53:18.375 085 12523.65 190.15 54686.12 88888.00 2015-03-26 03:53:18.500 085 12523.60 190.15 54686.10 88888.00 2015-03-26 03:53:18.625 085 12523.62 190.20 54686.15 88888.00 2015-03-26 03:53:18.750 085 12523.60 190.22 54686.10 88888.00 2015-03-26 03:53:18.875 085 12523.58 190.20 54686.07 88888.00 2015-03-26 03:53:19.000 085 12523.67 190.15 54686.05 88888.00 2015-03-26 03:53:19.125 085 12523.65 190.15 54686.07 88888.00 2015-03-26 03:53:19.250 085 12523.62 190.15 54686.12 88888.00 2015-03-26 03:53:19.375 085 12523.62 190.15 54686.12 88888.00 2015-03-26 03:53:19.500 085 12523.65 190.18 54686.12 88888.00 2015-03-26 03:53:19.625 085 12523.65 190.15 54686.10 88888.00 2015-03-26 03:53:19.750 085 12523.73 190.18 54686.12 88888.00 2015-03-26 03:53:19.875 085 12523.77 190.20 54686.18 88888.00 2015-03-26 03:53:20.000 085 12523.73 190.18 54686.12 88888.00 2015-03-26 03:53:20.125 085 12523.73 190.18 54686.12 88888.00 2015-03-26 03:53:20.250 085 12523.65 190.12 54686.10 88888.00 2015-03-26 03:53:20.375 085 12523.70 190.15 54686.07 88888.00 2015-03-26 03:53:20.500 085 12523.75 190.15 54686.12 88888.00 2015-03-26 03:53:20.625 085 12523.70 190.18 54686.15 88888.00 2015-03-26 03:53:20.750 085 12523.73 190.20 54686.18 88888.00 2015-03-26 03:53:20.875 085 12523.77 190.20 54686.18 88888.00 2015-03-26 03:53:21.000 085 12523.73 190.15 54686.12 88888.00 2015-03-26 03:53:21.125 085 12523.67 190.15 54686.15 88888.00 2015-03-26 03:53:21.250 085 12523.75 190.18 54686.12 88888.00 2015-03-26 03:53:21.375 085 12523.77 190.22 54686.12 88888.00 2015-03-26 03:53:21.500 085 12523.73 190.20 54686.15 88888.00 2015-03-26 03:53:21.625 085 12523.67 190.20 54686.15 88888.00 2015-03-26 03:53:21.750 085 12523.62 190.20 54686.15 88888.00 2015-03-26 03:53:21.875 085 12523.70 190.20 54686.15 88888.00 2015-03-26 03:53:22.000 085 12523.75 190.20 54686.15 88888.00 2015-03-26 03:53:22.125 085 12523.73 190.18 54686.12 88888.00 2015-03-26 03:53:22.250 085 12523.65 190.20 54686.18 88888.00 2015-03-26 03:53:22.375 085 12523.70 190.20 54686.15 88888.00 2015-03-26 03:53:22.500 085 12523.77 190.20 54686.10 88888.00 2015-03-26 03:53:22.625 085 12523.75 190.20 54686.07 88888.00 2015-03-26 03:53:22.750 085 12523.73 190.18 54686.12 88888.00 2015-03-26 03:53:22.875 085 12523.75 190.22 54686.12 88888.00 2015-03-26 03:53:23.000 085 12523.80 190.20 54686.10 88888.00 2015-03-26 03:53:23.125 085 12523.85 190.18 54686.12 88888.00 2015-03-26 03:53:23.250 085 12523.75 190.15 54686.12 88888.00 2015-03-26 03:53:23.375 085 12523.73 190.20 54686.12 88888.00 2015-03-26 03:53:23.500 085 12523.67 190.22 54686.15 88888.00 2015-03-26 03:53:23.625 085 12523.62 190.22 54686.15 88888.00 2015-03-26 03:53:23.750 085 12523.62 190.22 54686.12 88888.00 2015-03-26 03:53:23.875 085 12523.67 190.20 54686.12 88888.00 2015-03-26 03:53:24.000 085 12523.75 190.18 54686.10 88888.00 2015-03-26 03:53:24.125 085 12523.75 190.15 54686.15 88888.00 2015-03-26 03:53:24.250 085 12523.70 190.15 54686.18 88888.00 2015-03-26 03:53:24.375 085 12523.75 190.15 54686.12 88888.00 2015-03-26 03:53:24.500 085 12523.77 190.10 54686.12 88888.00 2015-03-26 03:53:24.625 085 12523.75 190.12 54686.15 88888.00 2015-03-26 03:53:24.750 085 12523.75 190.15 54686.15 88888.00 2015-03-26 03:53:24.875 085 12523.70 190.15 54686.15 88888.00 2015-03-26 03:53:25.000 085 12523.73 190.15 54686.12 88888.00 2015-03-26 03:53:25.125 085 12523.75 190.15 54686.15 88888.00 2015-03-26 03:53:25.250 085 12523.73 190.15 54686.15 88888.00 2015-03-26 03:53:25.375 085 12523.70 190.20 54686.15 88888.00 2015-03-26 03:53:25.500 085 12523.67 190.20 54686.15 88888.00 2015-03-26 03:53:25.625 085 12523.65 190.18 54686.15 88888.00 2015-03-26 03:53:25.750 085 12523.67 190.18 54686.15 88888.00 2015-03-26 03:53:25.875 085 12523.73 190.18 54686.12 88888.00 2015-03-26 03:53:26.000 085 12523.75 190.15 54686.10 88888.00 2015-03-26 03:53:26.125 085 12523.70 190.20 54686.15 88888.00 2015-03-26 03:53:26.250 085 12523.67 190.22 54686.15 88888.00 2015-03-26 03:53:26.375 085 12523.70 190.20 54686.15 88888.00 2015-03-26 03:53:26.500 085 12523.67 190.18 54686.15 88888.00 2015-03-26 03:53:26.625 085 12523.60 190.20 54686.15 88888.00 2015-03-26 03:53:26.750 085 12523.62 190.20 54686.15 88888.00 2015-03-26 03:53:26.875 085 12523.62 190.18 54686.12 88888.00 2015-03-26 03:53:27.000 085 12523.65 190.18 54686.12 88888.00 2015-03-26 03:53:27.125 085 12523.65 190.18 54686.15 88888.00 2015-03-26 03:53:27.250 085 12523.65 190.18 54686.12 88888.00 2015-03-26 03:53:27.375 085 12523.62 190.18 54686.12 88888.00 2015-03-26 03:53:27.500 085 12523.60 190.18 54686.12 88888.00 2015-03-26 03:53:27.625 085 12523.62 190.18 54686.12 88888.00 2015-03-26 03:53:27.750 085 12523.62 190.20 54686.12 88888.00 2015-03-26 03:53:27.875 085 12523.65 190.20 54686.07 88888.00 2015-03-26 03:53:28.000 085 12523.73 190.20 54686.12 88888.00 2015-03-26 03:53:28.125 085 12523.73 190.20 54686.15 88888.00 2015-03-26 03:53:28.250 085 12523.65 190.22 54686.18 88888.00 2015-03-26 03:53:28.375 085 12523.67 190.22 54686.18 88888.00 2015-03-26 03:53:28.500 085 12523.67 190.22 54686.15 88888.00 2015-03-26 03:53:28.625 085 12523.62 190.18 54686.12 88888.00 2015-03-26 03:53:28.750 085 12523.60 190.18 54686.12 88888.00 2015-03-26 03:53:28.875 085 12523.67 190.18 54686.10 88888.00 2015-03-26 03:53:29.000 085 12523.73 190.18 54686.10 88888.00 2015-03-26 03:53:29.125 085 12523.65 190.15 54686.12 88888.00 2015-03-26 03:53:29.250 085 12523.62 190.18 54686.10 88888.00 2015-03-26 03:53:29.375 085 12523.65 190.18 54686.12 88888.00 2015-03-26 03:53:29.500 085 12523.65 190.18 54686.12 88888.00 2015-03-26 03:53:29.625 085 12523.67 190.20 54686.15 88888.00 2015-03-26 03:53:29.750 085 12523.67 190.15 54686.18 88888.00 2015-03-26 03:53:29.875 085 12523.67 190.15 54686.15 88888.00 2015-03-26 03:53:30.000 085 12523.65 190.18 54686.12 88888.00 2015-03-26 03:53:30.125 085 12523.65 190.22 54686.12 88888.00 2015-03-26 03:53:30.250 085 12523.62 190.15 54686.18 88888.00 2015-03-26 03:53:30.375 085 12523.65 190.15 54686.18 88888.00 2015-03-26 03:53:30.500 085 12523.67 190.18 54686.18 88888.00 2015-03-26 03:53:30.625 085 12523.65 190.20 54686.20 88888.00 2015-03-26 03:53:30.750 085 12523.65 190.22 54686.15 88888.00 2015-03-26 03:53:30.875 085 12523.70 190.22 54686.15 88888.00 2015-03-26 03:53:31.000 085 12523.75 190.18 54686.10 88888.00 2015-03-26 03:53:31.125 085 12523.73 190.20 54686.12 88888.00 2015-03-26 03:53:31.250 085 12523.65 190.15 54686.12 88888.00 2015-03-26 03:53:31.375 085 12523.73 190.18 54686.12 88888.00 2015-03-26 03:53:31.500 085 12523.83 190.18 54686.15 88888.00 2015-03-26 03:53:31.625 085 12523.75 190.18 54686.10 88888.00 2015-03-26 03:53:31.750 085 12523.70 190.18 54686.07 88888.00 2015-03-26 03:53:31.875 085 12523.70 190.18 54686.12 88888.00 2015-03-26 03:53:32.000 085 12523.67 190.15 54686.10 88888.00 2015-03-26 03:53:32.125 085 12523.67 190.18 54686.10 88888.00 2015-03-26 03:53:32.250 085 12523.67 190.15 54686.10 88888.00 2015-03-26 03:53:32.375 085 12523.73 190.18 54686.10 88888.00 2015-03-26 03:53:32.500 085 12523.73 190.15 54686.12 88888.00 2015-03-26 03:53:32.625 085 12523.73 190.20 54686.15 88888.00 2015-03-26 03:53:32.750 085 12523.70 190.18 54686.12 88888.00 2015-03-26 03:53:32.875 085 12523.67 190.15 54686.15 88888.00 2015-03-26 03:53:33.000 085 12523.65 190.18 54686.10 88888.00 2015-03-26 03:53:33.125 085 12523.62 190.18 54686.12 88888.00 2015-03-26 03:53:33.250 085 12523.73 190.18 54686.15 88888.00 2015-03-26 03:53:33.375 085 12523.77 190.18 54686.15 88888.00 2015-03-26 03:53:33.500 085 12523.67 190.15 54686.12 88888.00 2015-03-26 03:53:33.625 085 12523.62 190.18 54686.10 88888.00 2015-03-26 03:53:33.750 085 12523.62 190.18 54686.10 88888.00 2015-03-26 03:53:33.875 085 12523.65 190.15 54686.12 88888.00 2015-03-26 03:53:34.000 085 12523.62 190.15 54686.12 88888.00 2015-03-26 03:53:34.125 085 12523.67 190.18 54686.15 88888.00 2015-03-26 03:53:34.250 085 12523.73 190.15 54686.18 88888.00 2015-03-26 03:53:34.375 085 12523.73 190.15 54686.18 88888.00 2015-03-26 03:53:34.500 085 12523.67 190.12 54686.18 88888.00 2015-03-26 03:53:34.625 085 12523.70 190.10 54686.15 88888.00 2015-03-26 03:53:34.750 085 12523.70 190.15 54686.12 88888.00 2015-03-26 03:53:34.875 085 12523.70 190.18 54686.12 88888.00 2015-03-26 03:53:35.000 085 12523.77 190.18 54686.12 88888.00 2015-03-26 03:53:35.125 085 12523.85 190.18 54686.15 88888.00 2015-03-26 03:53:35.250 085 12523.90 190.15 54686.18 88888.00 2015-03-26 03:53:35.375 085 12523.92 190.12 54686.15 88888.00 2015-03-26 03:53:35.500 085 12523.92 190.12 54686.18 88888.00 2015-03-26 03:53:35.625 085 12523.85 190.15 54686.12 88888.00 2015-03-26 03:53:35.750 085 12523.75 190.10 54686.12 88888.00 2015-03-26 03:53:35.875 085 12523.70 190.10 54686.12 88888.00 2015-03-26 03:53:36.000 085 12523.75 190.15 54686.12 88888.00 2015-03-26 03:53:36.125 085 12523.77 190.12 54686.15 88888.00 2015-03-26 03:53:36.250 085 12523.75 190.10 54686.12 88888.00 2015-03-26 03:53:36.375 085 12523.75 190.10 54686.12 88888.00 2015-03-26 03:53:36.500 085 12523.75 190.12 54686.12 88888.00 2015-03-26 03:53:36.625 085 12523.77 190.10 54686.15 88888.00 2015-03-26 03:53:36.750 085 12523.77 190.15 54686.18 88888.00 2015-03-26 03:53:36.875 085 12523.75 190.15 54686.20 88888.00 2015-03-26 03:53:37.000 085 12523.75 190.12 54686.18 88888.00 2015-03-26 03:53:37.125 085 12523.77 190.15 54686.18 88888.00 2015-03-26 03:53:37.250 085 12523.77 190.12 54686.18 88888.00 2015-03-26 03:53:37.375 085 12523.83 190.10 54686.18 88888.00 2015-03-26 03:53:37.500 085 12523.85 190.10 54686.15 88888.00 2015-03-26 03:53:37.625 085 12523.88 190.12 54686.12 88888.00 2015-03-26 03:53:37.750 085 12523.83 190.15 54686.10 88888.00 2015-03-26 03:53:37.875 085 12523.77 190.15 54686.12 88888.00 2015-03-26 03:53:38.000 085 12523.83 190.18 54686.15 88888.00 2015-03-26 03:53:38.125 085 12523.88 190.15 54686.18 88888.00 2015-03-26 03:53:38.250 085 12523.75 190.15 54686.18 88888.00 2015-03-26 03:53:38.375 085 12523.77 190.15 54686.18 88888.00 2015-03-26 03:53:38.500 085 12523.80 190.15 54686.18 88888.00 2015-03-26 03:53:38.625 085 12523.80 190.15 54686.18 88888.00 2015-03-26 03:53:38.750 085 12523.77 190.18 54686.20 88888.00 2015-03-26 03:53:38.875 085 12523.80 190.18 54686.20 88888.00 2015-03-26 03:53:39.000 085 12523.75 190.15 54686.18 88888.00 2015-03-26 03:53:39.125 085 12523.75 190.15 54686.18 88888.00 2015-03-26 03:53:39.250 085 12523.75 190.15 54686.18 88888.00 2015-03-26 03:53:39.375 085 12523.75 190.15 54686.15 88888.00 2015-03-26 03:53:39.500 085 12523.73 190.15 54686.12 88888.00 2015-03-26 03:53:39.625 085 12523.77 190.12 54686.15 88888.00 2015-03-26 03:53:39.750 085 12523.83 190.12 54686.18 88888.00 2015-03-26 03:53:39.875 085 12523.90 190.15 54686.18 88888.00 2015-03-26 03:53:40.000 085 12524.00 190.18 54686.15 88888.00 2015-03-26 03:53:40.125 085 12524.00 190.18 54686.10 88888.00 2015-03-26 03:53:40.250 085 12523.85 190.12 54686.12 88888.00 2015-03-26 03:53:40.375 085 12523.80 190.15 54686.10 88888.00 2015-03-26 03:53:40.500 085 12523.75 190.15 54686.10 88888.00 2015-03-26 03:53:40.625 085 12523.75 190.12 54686.12 88888.00 2015-03-26 03:53:40.750 085 12523.75 190.10 54686.10 88888.00 2015-03-26 03:53:40.875 085 12523.77 190.18 54686.12 88888.00 2015-03-26 03:53:41.000 085 12523.85 190.15 54686.10 88888.00 2015-03-26 03:53:41.125 085 12523.85 190.12 54686.10 88888.00 2015-03-26 03:53:41.250 085 12523.88 190.15 54686.12 88888.00 2015-03-26 03:53:41.375 085 12523.90 190.18 54686.10 88888.00 2015-03-26 03:53:41.500 085 12523.83 190.15 54686.12 88888.00 2015-03-26 03:53:41.625 085 12523.77 190.12 54686.10 88888.00 2015-03-26 03:53:41.750 085 12523.75 190.10 54686.10 88888.00 2015-03-26 03:53:41.875 085 12523.85 190.12 54686.12 88888.00 2015-03-26 03:53:42.000 085 12523.92 190.12 54686.15 88888.00 2015-03-26 03:53:42.125 085 12523.92 190.12 54686.12 88888.00 2015-03-26 03:53:42.250 085 12523.83 190.18 54686.18 88888.00 2015-03-26 03:53:42.375 085 12523.77 190.12 54686.15 88888.00 2015-03-26 03:53:42.500 085 12523.75 190.12 54686.15 88888.00 2015-03-26 03:53:42.625 085 12523.77 190.12 54686.10 88888.00 2015-03-26 03:53:42.750 085 12523.75 190.15 54686.10 88888.00 2015-03-26 03:53:42.875 085 12523.75 190.15 54686.10 88888.00 2015-03-26 03:53:43.000 085 12523.75 190.15 54686.12 88888.00 2015-03-26 03:53:43.125 085 12523.73 190.15 54686.18 88888.00 2015-03-26 03:53:43.250 085 12523.70 190.15 54686.18 88888.00 2015-03-26 03:53:43.375 085 12523.80 190.18 54686.18 88888.00 2015-03-26 03:53:43.500 085 12523.85 190.18 54686.15 88888.00 2015-03-26 03:53:43.625 085 12523.80 190.15 54686.15 88888.00 2015-03-26 03:53:43.750 085 12523.73 190.15 54686.12 88888.00 2015-03-26 03:53:43.875 085 12523.75 190.15 54686.12 88888.00 2015-03-26 03:53:44.000 085 12523.80 190.18 54686.15 88888.00 2015-03-26 03:53:44.125 085 12523.77 190.12 54686.12 88888.00 2015-03-26 03:53:44.250 085 12523.73 190.12 54686.12 88888.00 2015-03-26 03:53:44.375 085 12523.75 190.10 54686.15 88888.00 2015-03-26 03:53:44.500 085 12523.73 190.07 54686.15 88888.00 2015-03-26 03:53:44.625 085 12523.80 190.12 54686.15 88888.00 2015-03-26 03:53:44.750 085 12523.83 190.12 54686.15 88888.00 2015-03-26 03:53:44.875 085 12523.83 190.12 54686.18 88888.00 2015-03-26 03:53:45.000 085 12523.83 190.12 54686.15 88888.00 2015-03-26 03:53:45.125 085 12523.85 190.15 54686.18 88888.00 2015-03-26 03:53:45.250 085 12523.83 190.10 54686.15 88888.00 2015-03-26 03:53:45.375 085 12523.85 190.12 54686.15 88888.00 2015-03-26 03:53:45.500 085 12523.77 190.15 54686.15 88888.00 2015-03-26 03:53:45.625 085 12523.73 190.12 54686.18 88888.00 2015-03-26 03:53:45.750 085 12523.80 190.12 54686.22 88888.00 2015-03-26 03:53:45.875 085 12523.80 190.15 54686.20 88888.00 2015-03-26 03:53:46.000 085 12523.80 190.12 54686.18 88888.00 2015-03-26 03:53:46.125 085 12523.80 190.10 54686.18 88888.00 2015-03-26 03:53:46.250 085 12523.77 190.12 54686.20 88888.00 2015-03-26 03:53:46.375 085 12523.80 190.18 54686.22 88888.00 2015-03-26 03:53:46.500 085 12523.77 190.20 54686.22 88888.00 2015-03-26 03:53:46.625 085 12523.70 190.18 54686.22 88888.00 2015-03-26 03:53:46.750 085 12523.70 190.15 54686.20 88888.00 2015-03-26 03:53:46.875 085 12523.73 190.12 54686.15 88888.00 2015-03-26 03:53:47.000 085 12523.80 190.07 54686.15 88888.00 2015-03-26 03:53:47.125 085 12523.75 190.15 54686.20 88888.00 2015-03-26 03:53:47.250 085 12523.65 190.15 54686.22 88888.00 2015-03-26 03:53:47.375 085 12523.65 190.15 54686.20 88888.00 2015-03-26 03:53:47.500 085 12523.67 190.15 54686.15 88888.00 2015-03-26 03:53:47.625 085 12523.70 190.12 54686.18 88888.00 2015-03-26 03:53:47.750 085 12523.70 190.10 54686.20 88888.00 2015-03-26 03:53:47.875 085 12523.77 190.12 54686.20 88888.00 2015-03-26 03:53:48.000 085 12523.75 190.15 54686.15 88888.00 2015-03-26 03:53:48.125 085 12523.73 190.15 54686.20 88888.00 2015-03-26 03:53:48.250 085 12523.73 190.12 54686.18 88888.00 2015-03-26 03:53:48.375 085 12523.77 190.15 54686.15 88888.00 2015-03-26 03:53:48.500 085 12523.75 190.10 54686.15 88888.00 2015-03-26 03:53:48.625 085 12523.70 190.12 54686.15 88888.00 2015-03-26 03:53:48.750 085 12523.77 190.10 54686.18 88888.00 2015-03-26 03:53:48.875 085 12523.83 190.10 54686.20 88888.00 2015-03-26 03:53:49.000 085 12523.83 190.05 54686.15 88888.00 2015-03-26 03:53:49.125 085 12523.80 190.10 54686.18 88888.00 2015-03-26 03:53:49.250 085 12523.80 190.10 54686.15 88888.00 2015-03-26 03:53:49.375 085 12523.80 190.07 54686.15 88888.00 2015-03-26 03:53:49.500 085 12523.77 190.12 54686.18 88888.00 2015-03-26 03:53:49.625 085 12523.77 190.15 54686.20 88888.00 2015-03-26 03:53:49.750 085 12523.77 190.12 54686.18 88888.00 2015-03-26 03:53:49.875 085 12523.83 190.15 54686.20 88888.00 2015-03-26 03:53:50.000 085 12523.85 190.10 54686.20 88888.00 2015-03-26 03:53:50.125 085 12523.80 190.12 54686.18 88888.00 2015-03-26 03:53:50.250 085 12523.73 190.10 54686.18 88888.00 2015-03-26 03:53:50.375 085 12523.73 190.10 54686.20 88888.00 2015-03-26 03:53:50.500 085 12523.73 190.12 54686.20 88888.00 2015-03-26 03:53:50.625 085 12523.80 190.12 54686.22 88888.00 2015-03-26 03:53:50.750 085 12523.83 190.12 54686.22 88888.00 2015-03-26 03:53:50.875 085 12523.80 190.12 54686.20 88888.00 2015-03-26 03:53:51.000 085 12523.83 190.10 54686.18 88888.00 2015-03-26 03:53:51.125 085 12523.80 190.12 54686.18 88888.00 2015-03-26 03:53:51.250 085 12523.75 190.10 54686.18 88888.00 2015-03-26 03:53:51.375 085 12523.75 190.12 54686.18 88888.00 2015-03-26 03:53:51.500 085 12523.75 190.12 54686.18 88888.00 2015-03-26 03:53:51.625 085 12523.70 190.10 54686.18 88888.00 2015-03-26 03:53:51.750 085 12523.67 190.10 54686.20 88888.00 2015-03-26 03:53:51.875 085 12523.70 190.12 54686.20 88888.00 2015-03-26 03:53:52.000 085 12523.73 190.12 54686.20 88888.00 2015-03-26 03:53:52.125 085 12523.73 190.12 54686.22 88888.00 2015-03-26 03:53:52.250 085 12523.65 190.07 54686.22 88888.00 2015-03-26 03:53:52.375 085 12523.67 190.10 54686.20 88888.00 2015-03-26 03:53:52.500 085 12523.67 190.10 54686.18 88888.00 2015-03-26 03:53:52.625 085 12523.70 190.12 54686.18 88888.00 2015-03-26 03:53:52.750 085 12523.75 190.10 54686.18 88888.00 2015-03-26 03:53:52.875 085 12523.73 190.07 54686.18 88888.00 2015-03-26 03:53:53.000 085 12523.75 190.10 54686.20 88888.00 2015-03-26 03:53:53.125 085 12523.77 190.10 54686.22 88888.00 2015-03-26 03:53:53.250 085 12523.70 190.10 54686.18 88888.00 2015-03-26 03:53:53.375 085 12523.67 190.10 54686.18 88888.00 2015-03-26 03:53:53.500 085 12523.67 190.12 54686.20 88888.00 2015-03-26 03:53:53.625 085 12523.73 190.15 54686.22 88888.00 2015-03-26 03:53:53.750 085 12523.73 190.15 54686.22 88888.00 2015-03-26 03:53:53.875 085 12523.77 190.18 54686.22 88888.00 2015-03-26 03:53:54.000 085 12523.75 190.15 54686.20 88888.00 2015-03-26 03:53:54.125 085 12523.77 190.15 54686.20 88888.00 2015-03-26 03:53:54.250 085 12523.77 190.12 54686.20 88888.00 2015-03-26 03:53:54.375 085 12523.80 190.10 54686.18 88888.00 2015-03-26 03:53:54.500 085 12523.77 190.12 54686.20 88888.00 2015-03-26 03:53:54.625 085 12523.75 190.18 54686.20 88888.00 2015-03-26 03:53:54.750 085 12523.75 190.15 54686.18 88888.00 2015-03-26 03:53:54.875 085 12523.75 190.12 54686.20 88888.00 2015-03-26 03:53:55.000 085 12523.73 190.07 54686.20 88888.00 2015-03-26 03:53:55.125 085 12523.73 190.07 54686.20 88888.00 2015-03-26 03:53:55.250 085 12523.67 190.10 54686.20 88888.00 2015-03-26 03:53:55.375 085 12523.73 190.15 54686.20 88888.00 2015-03-26 03:53:55.500 085 12523.77 190.15 54686.18 88888.00 2015-03-26 03:53:55.625 085 12523.77 190.12 54686.20 88888.00 2015-03-26 03:53:55.750 085 12523.73 190.10 54686.18 88888.00 2015-03-26 03:53:55.875 085 12523.75 190.10 54686.18 88888.00 2015-03-26 03:53:56.000 085 12523.77 190.10 54686.12 88888.00 2015-03-26 03:53:56.125 085 12523.77 190.10 54686.18 88888.00 2015-03-26 03:53:56.250 085 12523.75 190.12 54686.20 88888.00 2015-03-26 03:53:56.375 085 12523.75 190.12 54686.18 88888.00 2015-03-26 03:53:56.500 085 12523.77 190.10 54686.20 88888.00 2015-03-26 03:53:56.625 085 12523.85 190.10 54686.18 88888.00 2015-03-26 03:53:56.750 085 12523.85 190.10 54686.20 88888.00 2015-03-26 03:53:56.875 085 12523.77 190.10 54686.18 88888.00 2015-03-26 03:53:57.000 085 12523.73 190.07 54686.20 88888.00 2015-03-26 03:53:57.125 085 12523.73 190.10 54686.20 88888.00 2015-03-26 03:53:57.250 085 12523.75 190.07 54686.20 88888.00 2015-03-26 03:53:57.375 085 12523.83 190.15 54686.18 88888.00 2015-03-26 03:53:57.500 085 12523.80 190.12 54686.18 88888.00 2015-03-26 03:53:57.625 085 12523.77 190.10 54686.18 88888.00 2015-03-26 03:53:57.750 085 12523.83 190.12 54686.18 88888.00 2015-03-26 03:53:57.875 085 12523.85 190.15 54686.18 88888.00 2015-03-26 03:53:58.000 085 12523.88 190.18 54686.18 88888.00 2015-03-26 03:53:58.125 085 12523.85 190.15 54686.18 88888.00 2015-03-26 03:53:58.250 085 12523.80 190.12 54686.15 88888.00 2015-03-26 03:53:58.375 085 12523.80 190.10 54686.18 88888.00 2015-03-26 03:53:58.500 085 12523.80 190.10 54686.18 88888.00 2015-03-26 03:53:58.625 085 12523.85 190.10 54686.18 88888.00 2015-03-26 03:53:58.750 085 12523.77 190.12 54686.15 88888.00 2015-03-26 03:53:58.875 085 12523.75 190.12 54686.15 88888.00 2015-03-26 03:53:59.000 085 12523.80 190.12 54686.15 88888.00 2015-03-26 03:53:59.125 085 12523.83 190.10 54686.18 88888.00 2015-03-26 03:53:59.250 085 12523.77 190.12 54686.20 88888.00 2015-03-26 03:53:59.375 085 12523.83 190.12 54686.18 88888.00 2015-03-26 03:53:59.500 085 12523.83 190.10 54686.18 88888.00 2015-03-26 03:53:59.625 085 12523.80 190.12 54686.18 88888.00 2015-03-26 03:53:59.750 085 12523.83 190.10 54686.18 88888.00 2015-03-26 03:53:59.875 085 12523.88 190.12 54686.18 88888.00 2015-03-26 03:54:00.000 085 12523.85 190.10 54686.15 88888.00 2015-03-26 03:54:00.125 085 12523.75 190.05 54686.15 88888.00 2015-03-26 03:54:00.250 085 12523.73 190.07 54686.18 88888.00 2015-03-26 03:54:00.375 085 12523.80 190.10 54686.15 88888.00 2015-03-26 03:54:00.500 085 12523.88 190.10 54686.18 88888.00 2015-03-26 03:54:00.625 085 12523.88 190.12 54686.20 88888.00 2015-03-26 03:54:00.750 085 12523.83 190.15 54686.20 88888.00 2015-03-26 03:54:00.875 085 12523.83 190.12 54686.18 88888.00 2015-03-26 03:54:01.000 085 12523.83 190.12 54686.15 88888.00 2015-03-26 03:54:01.125 085 12523.83 190.12 54686.18 88888.00 2015-03-26 03:54:01.250 085 12523.80 190.12 54686.18 88888.00 2015-03-26 03:54:01.375 085 12523.77 190.15 54686.15 88888.00 2015-03-26 03:54:01.500 085 12523.73 190.15 54686.18 88888.00 2015-03-26 03:54:01.625 085 12523.77 190.12 54686.18 88888.00 2015-03-26 03:54:01.750 085 12523.77 190.07 54686.20 88888.00 2015-03-26 03:54:01.875 085 12523.75 190.10 54686.20 88888.00 2015-03-26 03:54:02.000 085 12523.75 190.07 54686.15 88888.00 2015-03-26 03:54:02.125 085 12523.75 190.12 54686.18 88888.00 2015-03-26 03:54:02.250 085 12523.75 190.10 54686.20 88888.00 2015-03-26 03:54:02.375 085 12523.77 190.10 54686.20 88888.00 2015-03-26 03:54:02.500 085 12523.75 190.12 54686.20 88888.00 2015-03-26 03:54:02.625 085 12523.75 190.07 54686.15 88888.00 2015-03-26 03:54:02.750 085 12523.80 190.12 54686.15 88888.00 2015-03-26 03:54:02.875 085 12523.80 190.10 54686.18 88888.00 2015-03-26 03:54:03.000 085 12523.77 190.07 54686.15 88888.00 2015-03-26 03:54:03.125 085 12523.77 190.07 54686.18 88888.00 2015-03-26 03:54:03.250 085 12523.80 190.10 54686.20 88888.00 2015-03-26 03:54:03.375 085 12523.77 190.10 54686.20 88888.00 2015-03-26 03:54:03.500 085 12523.75 190.10 54686.20 88888.00 2015-03-26 03:54:03.625 085 12523.77 190.10 54686.20 88888.00 2015-03-26 03:54:03.750 085 12523.80 190.10 54686.20 88888.00 2015-03-26 03:54:03.875 085 12523.83 190.10 54686.22 88888.00 2015-03-26 03:54:04.000 085 12523.77 190.07 54686.18 88888.00 2015-03-26 03:54:04.125 085 12523.75 190.07 54686.20 88888.00 2015-03-26 03:54:04.250 085 12523.75 190.07 54686.18 88888.00 2015-03-26 03:54:04.375 085 12523.75 190.10 54686.18 88888.00 2015-03-26 03:54:04.500 085 12523.77 190.12 54686.18 88888.00 2015-03-26 03:54:04.625 085 12523.80 190.15 54686.18 88888.00 2015-03-26 03:54:04.750 085 12523.83 190.10 54686.15 88888.00 2015-03-26 03:54:04.875 085 12523.83 190.10 54686.20 88888.00 2015-03-26 03:54:05.000 085 12523.85 190.07 54686.20 88888.00 2015-03-26 03:54:05.125 085 12523.80 190.10 54686.20 88888.00 2015-03-26 03:54:05.250 085 12523.88 190.10 54686.18 88888.00 2015-03-26 03:54:05.375 085 12523.88 190.10 54686.20 88888.00 2015-03-26 03:54:05.500 085 12523.80 190.12 54686.20 88888.00 2015-03-26 03:54:05.625 085 12523.77 190.10 54686.20 88888.00 2015-03-26 03:54:05.750 085 12523.80 190.10 54686.18 88888.00 2015-03-26 03:54:05.875 085 12523.77 190.07 54686.15 88888.00 2015-03-26 03:54:06.000 085 12523.80 190.05 54686.18 88888.00 2015-03-26 03:54:06.125 085 12523.80 190.07 54686.18 88888.00 2015-03-26 03:54:06.250 085 12523.75 190.05 54686.18 88888.00 2015-03-26 03:54:06.375 085 12523.80 190.05 54686.20 88888.00 2015-03-26 03:54:06.500 085 12523.77 190.07 54686.20 88888.00 2015-03-26 03:54:06.625 085 12523.80 190.07 54686.18 88888.00 2015-03-26 03:54:06.750 085 12523.77 190.07 54686.18 88888.00 2015-03-26 03:54:06.875 085 12523.77 190.10 54686.20 88888.00 2015-03-26 03:54:07.000 085 12523.77 190.10 54686.18 88888.00 2015-03-26 03:54:07.125 085 12523.75 190.07 54686.18 88888.00 2015-03-26 03:54:07.250 085 12523.73 190.05 54686.20 88888.00 2015-03-26 03:54:07.375 085 12523.77 190.12 54686.20 88888.00 2015-03-26 03:54:07.500 085 12523.75 190.10 54686.18 88888.00 2015-03-26 03:54:07.625 085 12523.80 190.07 54686.20 88888.00 2015-03-26 03:54:07.750 085 12523.83 190.07 54686.18 88888.00 2015-03-26 03:54:07.875 085 12523.85 190.10 54686.20 88888.00 2015-03-26 03:54:08.000 085 12523.80 190.10 54686.20 88888.00 2015-03-26 03:54:08.125 085 12523.75 190.07 54686.20 88888.00 2015-03-26 03:54:08.250 085 12523.75 190.10 54686.22 88888.00 2015-03-26 03:54:08.375 085 12523.75 190.07 54686.20 88888.00 2015-03-26 03:54:08.500 085 12523.70 190.10 54686.22 88888.00 2015-03-26 03:54:08.625 085 12523.75 190.12 54686.22 88888.00 2015-03-26 03:54:08.750 085 12523.80 190.10 54686.20 88888.00 2015-03-26 03:54:08.875 085 12523.75 190.10 54686.18 88888.00 2015-03-26 03:54:09.000 085 12523.67 190.12 54686.18 88888.00 2015-03-26 03:54:09.125 085 12523.62 190.12 54686.18 88888.00 2015-03-26 03:54:09.250 085 12523.67 190.10 54686.20 88888.00 2015-03-26 03:54:09.375 085 12523.73 190.12 54686.20 88888.00 2015-03-26 03:54:09.500 085 12523.77 190.10 54686.22 88888.00 2015-03-26 03:54:09.625 085 12523.83 190.15 54686.22 88888.00 2015-03-26 03:54:09.750 085 12523.83 190.12 54686.20 88888.00 2015-03-26 03:54:09.875 085 12523.70 190.12 54686.20 88888.00 2015-03-26 03:54:10.000 085 12523.75 190.07 54686.20 88888.00 2015-03-26 03:54:10.125 085 12523.77 190.07 54686.20 88888.00 2015-03-26 03:54:10.250 085 12523.73 190.07 54686.18 88888.00 2015-03-26 03:54:10.375 085 12523.65 190.07 54686.18 88888.00 2015-03-26 03:54:10.500 085 12523.62 190.10 54686.20 88888.00 2015-03-26 03:54:10.625 085 12523.73 190.07 54686.22 88888.00 2015-03-26 03:54:10.750 085 12523.73 190.10 54686.25 88888.00 2015-03-26 03:54:10.875 085 12523.73 190.07 54686.18 88888.00 2015-03-26 03:54:11.000 085 12523.73 190.05 54686.15 88888.00 2015-03-26 03:54:11.125 085 12523.75 190.07 54686.20 88888.00 2015-03-26 03:54:11.250 085 12523.75 190.05 54686.20 88888.00 2015-03-26 03:54:11.375 085 12523.83 190.05 54686.22 88888.00 2015-03-26 03:54:11.500 085 12523.80 190.10 54686.22 88888.00 2015-03-26 03:54:11.625 085 12523.77 190.10 54686.20 88888.00 2015-03-26 03:54:11.750 085 12523.75 190.07 54686.22 88888.00 2015-03-26 03:54:11.875 085 12523.75 190.07 54686.22 88888.00 2015-03-26 03:54:12.000 085 12523.73 190.07 54686.22 88888.00 2015-03-26 03:54:12.125 085 12523.75 190.07 54686.25 88888.00 2015-03-26 03:54:12.250 085 12523.75 190.10 54686.25 88888.00 2015-03-26 03:54:12.375 085 12523.75 190.10 54686.25 88888.00 2015-03-26 03:54:12.500 085 12523.67 190.10 54686.22 88888.00 2015-03-26 03:54:12.625 085 12523.67 190.12 54686.22 88888.00 2015-03-26 03:54:12.750 085 12523.73 190.12 54686.22 88888.00 2015-03-26 03:54:12.875 085 12523.73 190.10 54686.22 88888.00 2015-03-26 03:54:13.000 085 12523.80 190.10 54686.20 88888.00 2015-03-26 03:54:13.125 085 12523.83 190.07 54686.20 88888.00 2015-03-26 03:54:13.250 085 12523.77 190.05 54686.22 88888.00 2015-03-26 03:54:13.375 085 12523.75 190.10 54686.18 88888.00 2015-03-26 03:54:13.500 085 12523.75 190.12 54686.20 88888.00 2015-03-26 03:54:13.625 085 12523.73 190.12 54686.22 88888.00 2015-03-26 03:54:13.750 085 12523.73 190.15 54686.22 88888.00 2015-03-26 03:54:13.875 085 12523.73 190.15 54686.22 88888.00 2015-03-26 03:54:14.000 085 12523.80 190.15 54686.20 88888.00 2015-03-26 03:54:14.125 085 12523.80 190.10 54686.18 88888.00 2015-03-26 03:54:14.250 085 12523.80 190.12 54686.18 88888.00 2015-03-26 03:54:14.375 085 12523.83 190.15 54686.20 88888.00 2015-03-26 03:54:14.500 085 12523.77 190.15 54686.25 88888.00 2015-03-26 03:54:14.625 085 12523.73 190.15 54686.22 88888.00 2015-03-26 03:54:14.750 085 12523.70 190.12 54686.20 88888.00 2015-03-26 03:54:14.875 085 12523.70 190.12 54686.18 88888.00 2015-03-26 03:54:15.000 085 12523.75 190.12 54686.18 88888.00 2015-03-26 03:54:15.125 085 12523.70 190.15 54686.20 88888.00 2015-03-26 03:54:15.250 085 12523.70 190.12 54686.22 88888.00 2015-03-26 03:54:15.375 085 12523.75 190.12 54686.22 88888.00 2015-03-26 03:54:15.500 085 12523.73 190.12 54686.22 88888.00 2015-03-26 03:54:15.625 085 12523.73 190.10 54686.20 88888.00 2015-03-26 03:54:15.750 085 12523.75 190.07 54686.20 88888.00 2015-03-26 03:54:15.875 085 12523.75 190.12 54686.20 88888.00 2015-03-26 03:54:16.000 085 12523.73 190.12 54686.22 88888.00 2015-03-26 03:54:16.125 085 12523.73 190.10 54686.25 88888.00 2015-03-26 03:54:16.250 085 12523.70 190.07 54686.25 88888.00 2015-03-26 03:54:16.375 085 12523.70 190.12 54686.22 88888.00 2015-03-26 03:54:16.500 085 12523.75 190.10 54686.22 88888.00 2015-03-26 03:54:16.625 085 12523.83 190.15 54686.22 88888.00 2015-03-26 03:54:16.750 085 12523.85 190.10 54686.20 88888.00 2015-03-26 03:54:16.875 085 12523.77 190.10 54686.22 88888.00 2015-03-26 03:54:17.000 085 12523.80 190.15 54686.25 88888.00 2015-03-26 03:54:17.125 085 12523.77 190.15 54686.25 88888.00 2015-03-26 03:54:17.250 085 12523.73 190.15 54686.25 88888.00 2015-03-26 03:54:17.375 085 12523.73 190.12 54686.22 88888.00 2015-03-26 03:54:17.500 085 12523.65 190.10 54686.22 88888.00 2015-03-26 03:54:17.625 085 12523.62 190.07 54686.20 88888.00 2015-03-26 03:54:17.750 085 12523.62 190.10 54686.22 88888.00 2015-03-26 03:54:17.875 085 12523.65 190.12 54686.25 88888.00 2015-03-26 03:54:18.000 085 12523.60 190.15 54686.22 88888.00 2015-03-26 03:54:18.125 085 12523.60 190.12 54686.22 88888.00 2015-03-26 03:54:18.250 085 12523.58 190.12 54686.22 88888.00 2015-03-26 03:54:18.375 085 12523.60 190.12 54686.25 88888.00 2015-03-26 03:54:18.500 085 12523.58 190.12 54686.25 88888.00 2015-03-26 03:54:18.625 085 12523.62 190.10 54686.25 88888.00 2015-03-26 03:54:18.750 085 12523.62 190.12 54686.28 88888.00 2015-03-26 03:54:18.875 085 12523.60 190.10 54686.25 88888.00 2015-03-26 03:54:19.000 085 12523.60 190.07 54686.22 88888.00 2015-03-26 03:54:19.125 085 12523.60 190.07 54686.25 88888.00 2015-03-26 03:54:19.250 085 12523.62 190.07 54686.25 88888.00 2015-03-26 03:54:19.375 085 12523.60 190.05 54686.25 88888.00 2015-03-26 03:54:19.500 085 12523.65 190.05 54686.25 88888.00 2015-03-26 03:54:19.625 085 12523.75 190.07 54686.25 88888.00 2015-03-26 03:54:19.750 085 12523.73 190.07 54686.22 88888.00 2015-03-26 03:54:19.875 085 12523.62 190.07 54686.20 88888.00 2015-03-26 03:54:20.000 085 12523.62 190.05 54686.25 88888.00 2015-03-26 03:54:20.125 085 12523.62 190.07 54686.25 88888.00 2015-03-26 03:54:20.250 085 12523.65 190.10 54686.25 88888.00 2015-03-26 03:54:20.375 085 12523.67 190.12 54686.25 88888.00 2015-03-26 03:54:20.500 085 12523.58 190.12 54686.22 88888.00 2015-03-26 03:54:20.625 085 12523.58 190.10 54686.22 88888.00 2015-03-26 03:54:20.750 085 12523.62 190.10 54686.25 88888.00 2015-03-26 03:54:20.875 085 12523.67 190.10 54686.25 88888.00 2015-03-26 03:54:21.000 085 12523.75 190.10 54686.25 88888.00 2015-03-26 03:54:21.125 085 12523.75 190.10 54686.25 88888.00 2015-03-26 03:54:21.250 085 12523.67 190.10 54686.25 88888.00 2015-03-26 03:54:21.375 085 12523.70 190.12 54686.25 88888.00 2015-03-26 03:54:21.500 085 12523.73 190.10 54686.22 88888.00 2015-03-26 03:54:21.625 085 12523.73 190.07 54686.22 88888.00 2015-03-26 03:54:21.750 085 12523.67 190.07 54686.22 88888.00 2015-03-26 03:54:21.875 085 12523.65 190.10 54686.25 88888.00 2015-03-26 03:54:22.000 085 12523.62 190.12 54686.22 88888.00 2015-03-26 03:54:22.125 085 12523.65 190.12 54686.25 88888.00 2015-03-26 03:54:22.250 085 12523.65 190.10 54686.28 88888.00 2015-03-26 03:54:22.375 085 12523.75 190.12 54686.25 88888.00 2015-03-26 03:54:22.500 085 12523.75 190.12 54686.25 88888.00 2015-03-26 03:54:22.625 085 12523.67 190.10 54686.25 88888.00 2015-03-26 03:54:22.750 085 12523.70 190.12 54686.25 88888.00 2015-03-26 03:54:22.875 085 12523.75 190.10 54686.25 88888.00 2015-03-26 03:54:23.000 085 12523.75 190.10 54686.25 88888.00 2015-03-26 03:54:23.125 085 12523.73 190.07 54686.22 88888.00 2015-03-26 03:54:23.250 085 12523.67 190.03 54686.22 88888.00 2015-03-26 03:54:23.375 085 12523.67 190.05 54686.22 88888.00 2015-03-26 03:54:23.500 085 12523.70 190.07 54686.25 88888.00 2015-03-26 03:54:23.625 085 12523.75 190.12 54686.28 88888.00 2015-03-26 03:54:23.750 085 12523.80 190.10 54686.28 88888.00 2015-03-26 03:54:23.875 085 12523.83 190.07 54686.28 88888.00 2015-03-26 03:54:24.000 085 12523.77 190.07 54686.25 88888.00 2015-03-26 03:54:24.125 085 12523.75 190.07 54686.22 88888.00 2015-03-26 03:54:24.250 085 12523.67 190.05 54686.25 88888.00 2015-03-26 03:54:24.375 085 12523.65 190.07 54686.25 88888.00 2015-03-26 03:54:24.500 085 12523.67 190.05 54686.25 88888.00 2015-03-26 03:54:24.625 085 12523.70 190.07 54686.28 88888.00 2015-03-26 03:54:24.750 085 12523.67 190.07 54686.30 88888.00 2015-03-26 03:54:24.875 085 12523.65 190.10 54686.30 88888.00 2015-03-26 03:54:25.000 085 12523.70 190.12 54686.32 88888.00 2015-03-26 03:54:25.125 085 12523.75 190.10 54686.30 88888.00 2015-03-26 03:54:25.250 085 12523.67 190.07 54686.28 88888.00 2015-03-26 03:54:25.375 085 12523.70 190.03 54686.25 88888.00 2015-03-26 03:54:25.500 085 12523.67 190.05 54686.22 88888.00 2015-03-26 03:54:25.625 085 12523.65 190.05 54686.25 88888.00 2015-03-26 03:54:25.750 085 12523.70 190.05 54686.25 88888.00 2015-03-26 03:54:25.875 085 12523.70 190.10 54686.28 88888.00 2015-03-26 03:54:26.000 085 12523.67 190.07 54686.28 88888.00 2015-03-26 03:54:26.125 085 12523.67 190.05 54686.28 88888.00 2015-03-26 03:54:26.250 085 12523.60 190.05 54686.25 88888.00 2015-03-26 03:54:26.375 085 12523.55 190.10 54686.25 88888.00 2015-03-26 03:54:26.500 085 12523.58 190.05 54686.28 88888.00 2015-03-26 03:54:26.625 085 12523.67 190.05 54686.25 88888.00 2015-03-26 03:54:26.750 085 12523.70 190.10 54686.25 88888.00 2015-03-26 03:54:26.875 085 12523.73 190.03 54686.22 88888.00 2015-03-26 03:54:27.000 085 12523.75 190.07 54686.22 88888.00 2015-03-26 03:54:27.125 085 12523.73 190.07 54686.28 88888.00 2015-03-26 03:54:27.250 085 12523.73 190.10 54686.28 88888.00 2015-03-26 03:54:27.375 085 12523.75 190.10 54686.25 88888.00 2015-03-26 03:54:27.500 085 12523.73 190.10 54686.22 88888.00 2015-03-26 03:54:27.625 085 12523.67 190.10 54686.20 88888.00 2015-03-26 03:54:27.750 085 12523.60 190.07 54686.22 88888.00 2015-03-26 03:54:27.875 085 12523.60 190.10 54686.28 88888.00 2015-03-26 03:54:28.000 085 12523.60 190.07 54686.25 88888.00 2015-03-26 03:54:28.125 085 12523.58 190.10 54686.28 88888.00 2015-03-26 03:54:28.250 085 12523.58 190.05 54686.25 88888.00 2015-03-26 03:54:28.375 085 12523.52 190.05 54686.22 88888.00 2015-03-26 03:54:28.500 085 12523.50 190.03 54686.22 88888.00 2015-03-26 03:54:28.625 085 12523.55 190.05 54686.28 88888.00 2015-03-26 03:54:28.750 085 12523.65 190.07 54686.28 88888.00 2015-03-26 03:54:28.875 085 12523.67 190.12 54686.25 88888.00 2015-03-26 03:54:29.000 085 12523.60 190.05 54686.22 88888.00 2015-03-26 03:54:29.125 085 12523.58 190.07 54686.25 88888.00 2015-03-26 03:54:29.250 085 12523.65 190.07 54686.25 88888.00 2015-03-26 03:54:29.375 085 12523.67 190.10 54686.28 88888.00 2015-03-26 03:54:29.500 085 12523.60 190.03 54686.25 88888.00 2015-03-26 03:54:29.625 085 12523.60 190.07 54686.25 88888.00 2015-03-26 03:54:29.750 085 12523.67 190.07 54686.28 88888.00 2015-03-26 03:54:29.875 085 12523.65 190.07 54686.28 88888.00 2015-03-26 03:54:30.000 085 12523.70 190.05 54686.25 88888.00 2015-03-26 03:54:30.125 085 12523.67 190.05 54686.22 88888.00 2015-03-26 03:54:30.250 085 12523.65 190.07 54686.28 88888.00 2015-03-26 03:54:30.375 085 12523.67 190.07 54686.28 88888.00 2015-03-26 03:54:30.500 085 12523.67 190.10 54686.25 88888.00 2015-03-26 03:54:30.625 085 12523.65 190.10 54686.25 88888.00 2015-03-26 03:54:30.750 085 12523.65 190.05 54686.25 88888.00 2015-03-26 03:54:30.875 085 12523.62 190.03 54686.25 88888.00 2015-03-26 03:54:31.000 085 12523.65 190.07 54686.28 88888.00 2015-03-26 03:54:31.125 085 12523.67 190.10 54686.28 88888.00 2015-03-26 03:54:31.250 085 12523.60 190.05 54686.25 88888.00 2015-03-26 03:54:31.375 085 12523.60 190.03 54686.28 88888.00 2015-03-26 03:54:31.500 085 12523.58 190.05 54686.25 88888.00 2015-03-26 03:54:31.625 085 12523.55 190.07 54686.28 88888.00 2015-03-26 03:54:31.750 085 12523.58 190.05 54686.28 88888.00 2015-03-26 03:54:31.875 085 12523.58 190.05 54686.28 88888.00 2015-03-26 03:54:32.000 085 12523.58 190.05 54686.25 88888.00 2015-03-26 03:54:32.125 085 12523.65 190.10 54686.28 88888.00 2015-03-26 03:54:32.250 085 12523.65 190.10 54686.28 88888.00 2015-03-26 03:54:32.375 085 12523.65 190.07 54686.28 88888.00 2015-03-26 03:54:32.500 085 12523.62 190.05 54686.28 88888.00 2015-03-26 03:54:32.625 085 12523.67 190.10 54686.28 88888.00 2015-03-26 03:54:32.750 085 12523.65 190.12 54686.28 88888.00 2015-03-26 03:54:32.875 085 12523.60 190.10 54686.25 88888.00 2015-03-26 03:54:33.000 085 12523.62 190.05 54686.22 88888.00 2015-03-26 03:54:33.125 085 12523.67 190.10 54686.22 88888.00 2015-03-26 03:54:33.250 085 12523.65 190.10 54686.25 88888.00 2015-03-26 03:54:33.375 085 12523.62 190.07 54686.25 88888.00 2015-03-26 03:54:33.500 085 12523.62 190.05 54686.25 88888.00 2015-03-26 03:54:33.625 085 12523.62 190.05 54686.25 88888.00 2015-03-26 03:54:33.750 085 12523.60 190.05 54686.25 88888.00 2015-03-26 03:54:33.875 085 12523.60 190.03 54686.22 88888.00 2015-03-26 03:54:34.000 085 12523.60 190.07 54686.25 88888.00 2015-03-26 03:54:34.125 085 12523.55 190.10 54686.28 88888.00 2015-03-26 03:54:34.250 085 12523.48 190.05 54686.28 88888.00 2015-03-26 03:54:34.375 085 12523.48 190.05 54686.28 88888.00 2015-03-26 03:54:34.500 085 12523.55 190.05 54686.28 88888.00 2015-03-26 03:54:34.625 085 12523.65 190.07 54686.28 88888.00 2015-03-26 03:54:34.750 085 12523.67 190.05 54686.25 88888.00 2015-03-26 03:54:34.875 085 12523.62 190.10 54686.25 88888.00 2015-03-26 03:54:35.000 085 12523.65 190.07 54686.25 88888.00 2015-03-26 03:54:35.125 085 12523.67 190.07 54686.30 88888.00 2015-03-26 03:54:35.250 085 12523.73 190.10 54686.32 88888.00 2015-03-26 03:54:35.375 085 12523.73 190.12 54686.30 88888.00 2015-03-26 03:54:35.500 085 12523.67 190.07 54686.28 88888.00 2015-03-26 03:54:35.625 085 12523.65 190.07 54686.22 88888.00 2015-03-26 03:54:35.750 085 12523.60 190.07 54686.22 88888.00 2015-03-26 03:54:35.875 085 12523.55 190.10 54686.25 88888.00 2015-03-26 03:54:36.000 085 12523.55 190.07 54686.25 88888.00 2015-03-26 03:54:36.125 085 12523.62 190.07 54686.28 88888.00 2015-03-26 03:54:36.250 085 12523.60 190.05 54686.28 88888.00 2015-03-26 03:54:36.375 085 12523.60 190.07 54686.28 88888.00 2015-03-26 03:54:36.500 085 12523.62 190.10 54686.30 88888.00 2015-03-26 03:54:36.625 085 12523.60 190.05 54686.30 88888.00 2015-03-26 03:54:36.750 085 12523.58 190.07 54686.28 88888.00 2015-03-26 03:54:36.875 085 12523.62 190.07 54686.28 88888.00 2015-03-26 03:54:37.000 085 12523.60 190.05 54686.25 88888.00 2015-03-26 03:54:37.125 085 12523.65 190.07 54686.30 88888.00 2015-03-26 03:54:37.250 085 12523.58 190.05 54686.28 88888.00 2015-03-26 03:54:37.375 085 12523.55 190.05 54686.22 88888.00 2015-03-26 03:54:37.500 085 12523.52 190.03 54686.25 88888.00 2015-03-26 03:54:37.625 085 12523.52 190.03 54686.25 88888.00 2015-03-26 03:54:37.750 085 12523.55 190.05 54686.25 88888.00 2015-03-26 03:54:37.875 085 12523.55 190.05 54686.25 88888.00 2015-03-26 03:54:38.000 085 12523.55 190.07 54686.22 88888.00 2015-03-26 03:54:38.125 085 12523.58 190.10 54686.22 88888.00 2015-03-26 03:54:38.250 085 12523.52 190.05 54686.22 88888.00 2015-03-26 03:54:38.375 085 12523.52 190.07 54686.25 88888.00 2015-03-26 03:54:38.500 085 12523.62 190.10 54686.28 88888.00 2015-03-26 03:54:38.625 085 12523.58 190.10 54686.28 88888.00 2015-03-26 03:54:38.750 085 12523.50 190.07 54686.28 88888.00 2015-03-26 03:54:38.875 085 12523.55 190.05 54686.25 88888.00 2015-03-26 03:54:39.000 085 12523.60 190.07 54686.25 88888.00 2015-03-26 03:54:39.125 085 12523.65 190.07 54686.28 88888.00 2015-03-26 03:54:39.250 085 12523.62 190.07 54686.28 88888.00 2015-03-26 03:54:39.375 085 12523.62 190.07 54686.28 88888.00 2015-03-26 03:54:39.500 085 12523.62 190.10 54686.28 88888.00 2015-03-26 03:54:39.625 085 12523.60 190.05 54686.30 88888.00 2015-03-26 03:54:39.750 085 12523.60 190.07 54686.30 88888.00 2015-03-26 03:54:39.875 085 12523.60 190.10 54686.30 88888.00 2015-03-26 03:54:40.000 085 12523.60 190.03 54686.28 88888.00 2015-03-26 03:54:40.125 085 12523.52 190.03 54686.30 88888.00 2015-03-26 03:54:40.250 085 12523.48 190.03 54686.25 88888.00 2015-03-26 03:54:40.375 085 12523.52 190.03 54686.25 88888.00 2015-03-26 03:54:40.500 085 12523.55 190.05 54686.25 88888.00 2015-03-26 03:54:40.625 085 12523.52 190.03 54686.28 88888.00 2015-03-26 03:54:40.750 085 12523.50 190.07 54686.28 88888.00 2015-03-26 03:54:40.875 085 12523.58 190.05 54686.30 88888.00 2015-03-26 03:54:41.000 085 12523.65 190.07 54686.32 88888.00 2015-03-26 03:54:41.125 085 12523.60 190.03 54686.32 88888.00 2015-03-26 03:54:41.250 085 12523.58 190.05 54686.30 88888.00 2015-03-26 03:54:41.375 085 12523.60 190.10 54686.30 88888.00 2015-03-26 03:54:41.500 085 12523.60 190.10 54686.30 88888.00 2015-03-26 03:54:41.625 085 12523.60 190.07 54686.28 88888.00 2015-03-26 03:54:41.750 085 12523.58 190.05 54686.30 88888.00 2015-03-26 03:54:41.875 085 12523.58 190.07 54686.30 88888.00 2015-03-26 03:54:42.000 085 12523.55 190.07 54686.25 88888.00 2015-03-26 03:54:42.125 085 12523.55 190.10 54686.25 88888.00 2015-03-26 03:54:42.250 085 12523.50 190.07 54686.28 88888.00 2015-03-26 03:54:42.375 085 12523.55 190.05 54686.28 88888.00 2015-03-26 03:54:42.500 085 12523.62 190.07 54686.25 88888.00 2015-03-26 03:54:42.625 085 12523.65 190.07 54686.30 88888.00 2015-03-26 03:54:42.750 085 12523.60 190.10 54686.30 88888.00 2015-03-26 03:54:42.875 085 12523.55 190.07 54686.30 88888.00 2015-03-26 03:54:43.000 085 12523.58 190.10 54686.28 88888.00 2015-03-26 03:54:43.125 085 12523.62 190.10 54686.28 88888.00 2015-03-26 03:54:43.250 085 12523.60 190.07 54686.28 88888.00 2015-03-26 03:54:43.375 085 12523.55 190.07 54686.28 88888.00 2015-03-26 03:54:43.500 085 12523.52 190.10 54686.28 88888.00 2015-03-26 03:54:43.625 085 12523.52 190.07 54686.30 88888.00 2015-03-26 03:54:43.750 085 12523.50 190.05 54686.28 88888.00 2015-03-26 03:54:43.875 085 12523.55 190.07 54686.28 88888.00 2015-03-26 03:54:44.000 085 12523.58 190.03 54686.25 88888.00 2015-03-26 03:54:44.125 085 12523.60 190.03 54686.25 88888.00 2015-03-26 03:54:44.250 085 12523.58 190.00 54686.30 88888.00 2015-03-26 03:54:44.375 085 12523.52 190.03 54686.28 88888.00 2015-03-26 03:54:44.500 085 12523.55 190.03 54686.25 88888.00 2015-03-26 03:54:44.625 085 12523.60 190.03 54686.25 88888.00 2015-03-26 03:54:44.750 085 12523.65 190.07 54686.28 88888.00 2015-03-26 03:54:44.875 085 12523.62 190.07 54686.22 88888.00 2015-03-26 03:54:45.000 085 12523.58 190.03 54686.25 88888.00 2015-03-26 03:54:45.125 085 12523.52 190.03 54686.28 88888.00 2015-03-26 03:54:45.250 085 12523.50 190.03 54686.25 88888.00 2015-03-26 03:54:45.375 085 12523.58 190.07 54686.25 88888.00 2015-03-26 03:54:45.500 085 12523.62 190.05 54686.28 88888.00 2015-03-26 03:54:45.625 085 12523.60 190.10 54686.28 88888.00 2015-03-26 03:54:45.750 085 12523.62 190.10 54686.30 88888.00 2015-03-26 03:54:45.875 085 12523.58 190.10 54686.28 88888.00 2015-03-26 03:54:46.000 085 12523.58 190.07 54686.28 88888.00 2015-03-26 03:54:46.125 085 12523.52 190.05 54686.30 88888.00 2015-03-26 03:54:46.250 085 12523.55 190.03 54686.30 88888.00 2015-03-26 03:54:46.375 085 12523.60 190.05 54686.28 88888.00 2015-03-26 03:54:46.500 085 12523.62 190.05 54686.28 88888.00 2015-03-26 03:54:46.625 085 12523.65 190.05 54686.28 88888.00 2015-03-26 03:54:46.750 085 12523.62 190.03 54686.28 88888.00 2015-03-26 03:54:46.875 085 12523.60 190.03 54686.25 88888.00 2015-03-26 03:54:47.000 085 12523.60 189.97 54686.25 88888.00 2015-03-26 03:54:47.125 085 12523.65 190.00 54686.28 88888.00 2015-03-26 03:54:47.250 085 12523.67 190.03 54686.32 88888.00 2015-03-26 03:54:47.375 085 12523.75 190.00 54686.28 88888.00 2015-03-26 03:54:47.500 085 12523.73 190.00 54686.28 88888.00 2015-03-26 03:54:47.625 085 12523.65 190.03 54686.30 88888.00 2015-03-26 03:54:47.750 085 12523.62 190.05 54686.30 88888.00 2015-03-26 03:54:47.875 085 12523.60 190.03 54686.32 88888.00 2015-03-26 03:54:48.000 085 12523.62 190.05 54686.30 88888.00 2015-03-26 03:54:48.125 085 12523.67 190.10 54686.30 88888.00 2015-03-26 03:54:48.250 085 12523.73 190.05 54686.28 88888.00 2015-03-26 03:54:48.375 085 12523.70 190.05 54686.28 88888.00 2015-03-26 03:54:48.500 085 12523.70 190.05 54686.30 88888.00 2015-03-26 03:54:48.625 085 12523.67 190.05 54686.30 88888.00 2015-03-26 03:54:48.750 085 12523.62 190.07 54686.30 88888.00 2015-03-26 03:54:48.875 085 12523.62 190.07 54686.30 88888.00 2015-03-26 03:54:49.000 085 12523.67 190.05 54686.25 88888.00 2015-03-26 03:54:49.125 085 12523.73 190.05 54686.25 88888.00 2015-03-26 03:54:49.250 085 12523.70 190.00 54686.22 88888.00 2015-03-26 03:54:49.375 085 12523.65 190.03 54686.25 88888.00 2015-03-26 03:54:49.500 085 12523.65 190.05 54686.28 88888.00 2015-03-26 03:54:49.625 085 12523.67 190.03 54686.25 88888.00 2015-03-26 03:54:49.750 085 12523.70 190.03 54686.25 88888.00 2015-03-26 03:54:49.875 085 12523.62 190.05 54686.25 88888.00 2015-03-26 03:54:50.000 085 12523.58 190.05 54686.25 88888.00 2015-03-26 03:54:50.125 085 12523.60 190.00 54686.22 88888.00 2015-03-26 03:54:50.250 085 12523.67 189.97 54686.25 88888.00 2015-03-26 03:54:50.375 085 12523.70 190.03 54686.25 88888.00 2015-03-26 03:54:50.500 085 12523.65 190.03 54686.28 88888.00 2015-03-26 03:54:50.625 085 12523.65 190.00 54686.28 88888.00 2015-03-26 03:54:50.750 085 12523.67 190.03 54686.25 88888.00 2015-03-26 03:54:50.875 085 12523.67 190.00 54686.25 88888.00 2015-03-26 03:54:51.000 085 12523.70 190.03 54686.25 88888.00 2015-03-26 03:54:51.125 085 12523.67 190.03 54686.25 88888.00 2015-03-26 03:54:51.250 085 12523.67 190.03 54686.25 88888.00 2015-03-26 03:54:51.375 085 12523.67 190.05 54686.25 88888.00 2015-03-26 03:54:51.500 085 12523.70 189.97 54686.28 88888.00 2015-03-26 03:54:51.625 085 12523.73 190.03 54686.25 88888.00 2015-03-26 03:54:51.750 085 12523.70 190.05 54686.25 88888.00 2015-03-26 03:54:51.875 085 12523.65 190.05 54686.25 88888.00 2015-03-26 03:54:52.000 085 12523.65 190.07 54686.25 88888.00 2015-03-26 03:54:52.125 085 12523.67 190.07 54686.28 88888.00 2015-03-26 03:54:52.250 085 12523.62 190.03 54686.28 88888.00 2015-03-26 03:54:52.375 085 12523.60 190.00 54686.25 88888.00 2015-03-26 03:54:52.500 085 12523.58 190.05 54686.25 88888.00 2015-03-26 03:54:52.625 085 12523.58 190.07 54686.28 88888.00 2015-03-26 03:54:52.750 085 12523.65 190.07 54686.25 88888.00 2015-03-26 03:54:52.875 085 12523.65 190.07 54686.28 88888.00 2015-03-26 03:54:53.000 085 12523.60 190.10 54686.30 88888.00 2015-03-26 03:54:53.125 085 12523.55 190.07 54686.28 88888.00 2015-03-26 03:54:53.250 085 12523.52 190.03 54686.25 88888.00 2015-03-26 03:54:53.375 085 12523.58 190.05 54686.25 88888.00 2015-03-26 03:54:53.500 085 12523.62 190.07 54686.30 88888.00 2015-03-26 03:54:53.625 085 12523.62 190.05 54686.30 88888.00 2015-03-26 03:54:53.750 085 12523.62 190.05 54686.28 88888.00 2015-03-26 03:54:53.875 085 12523.70 190.07 54686.28 88888.00 2015-03-26 03:54:54.000 085 12523.75 190.05 54686.28 88888.00 2015-03-26 03:54:54.125 085 12523.73 190.07 54686.28 88888.00 2015-03-26 03:54:54.250 085 12523.67 190.03 54686.28 88888.00 2015-03-26 03:54:54.375 085 12523.67 190.05 54686.25 88888.00 2015-03-26 03:54:54.500 085 12523.67 190.03 54686.25 88888.00 2015-03-26 03:54:54.625 085 12523.65 190.03 54686.28 88888.00 2015-03-26 03:54:54.750 085 12523.62 190.03 54686.28 88888.00 2015-03-26 03:54:54.875 085 12523.62 190.05 54686.30 88888.00 2015-03-26 03:54:55.000 085 12523.62 190.07 54686.30 88888.00 2015-03-26 03:54:55.125 085 12523.60 190.10 54686.30 88888.00 2015-03-26 03:54:55.250 085 12523.55 190.07 54686.25 88888.00 2015-03-26 03:54:55.375 085 12523.52 190.07 54686.25 88888.00 2015-03-26 03:54:55.500 085 12523.52 190.05 54686.28 88888.00 2015-03-26 03:54:55.625 085 12523.60 190.00 54686.28 88888.00 2015-03-26 03:54:55.750 085 12523.62 190.00 54686.25 88888.00 2015-03-26 03:54:55.875 085 12523.58 190.00 54686.22 88888.00 2015-03-26 03:54:56.000 085 12523.55 190.03 54686.20 88888.00 2015-03-26 03:54:56.125 085 12523.50 190.03 54686.25 88888.00 2015-03-26 03:54:56.250 085 12523.40 189.97 54686.30 88888.00 2015-03-26 03:54:56.375 085 12523.45 190.00 54686.28 88888.00 2015-03-26 03:54:56.500 085 12523.55 189.97 54686.28 88888.00 2015-03-26 03:54:56.625 085 12523.58 190.03 54686.28 88888.00 2015-03-26 03:54:56.750 085 12523.50 190.00 54686.28 88888.00 2015-03-26 03:54:56.875 085 12523.48 190.00 54686.25 88888.00 2015-03-26 03:54:57.000 085 12523.50 190.03 54686.25 88888.00 2015-03-26 03:54:57.125 085 12523.52 190.03 54686.22 88888.00 2015-03-26 03:54:57.250 085 12523.50 190.03 54686.28 88888.00 2015-03-26 03:54:57.375 085 12523.48 190.00 54686.28 88888.00 2015-03-26 03:54:57.500 085 12523.45 190.03 54686.25 88888.00 2015-03-26 03:54:57.625 085 12523.45 190.03 54686.28 88888.00 2015-03-26 03:54:57.750 085 12523.42 190.03 54686.28 88888.00 2015-03-26 03:54:57.875 085 12523.40 190.03 54686.28 88888.00 2015-03-26 03:54:58.000 085 12523.40 190.00 54686.30 88888.00 2015-03-26 03:54:58.125 085 12523.42 190.03 54686.30 88888.00 2015-03-26 03:54:58.250 085 12523.48 190.00 54686.28 88888.00 2015-03-26 03:54:58.375 085 12523.52 190.00 54686.25 88888.00 2015-03-26 03:54:58.500 085 12523.58 190.00 54686.28 88888.00 2015-03-26 03:54:58.625 085 12523.55 190.03 54686.28 88888.00 2015-03-26 03:54:58.750 085 12523.48 190.00 54686.25 88888.00 2015-03-26 03:54:58.875 085 12523.55 190.05 54686.25 88888.00 2015-03-26 03:54:59.000 085 12523.62 190.05 54686.22 88888.00 2015-03-26 03:54:59.125 085 12523.62 190.05 54686.22 88888.00 2015-03-26 03:54:59.250 085 12523.52 190.03 54686.25 88888.00 2015-03-26 03:54:59.375 085 12523.55 190.03 54686.25 88888.00 2015-03-26 03:54:59.500 085 12523.55 190.05 54686.28 88888.00 2015-03-26 03:54:59.625 085 12523.55 190.07 54686.25 88888.00 2015-03-26 03:54:59.750 085 12523.52 190.07 54686.22 88888.00 2015-03-26 03:54:59.875 085 12523.48 190.00 54686.22 88888.00 2015-03-26 03:55:00.000 085 12523.48 190.03 54686.20 88888.00 2015-03-26 03:55:00.125 085 12523.52 190.00 54686.22 88888.00 2015-03-26 03:55:00.250 085 12523.52 190.03 54686.25 88888.00 2015-03-26 03:55:00.375 085 12523.58 190.03 54686.25 88888.00 2015-03-26 03:55:00.500 085 12523.52 190.00 54686.25 88888.00 2015-03-26 03:55:00.625 085 12523.50 190.03 54686.28 88888.00 2015-03-26 03:55:00.750 085 12523.55 190.05 54686.28 88888.00 2015-03-26 03:55:00.875 085 12523.55 190.05 54686.25 88888.00 2015-03-26 03:55:01.000 085 12523.52 190.00 54686.25 88888.00 2015-03-26 03:55:01.125 085 12523.60 189.97 54686.25 88888.00 2015-03-26 03:55:01.250 085 12523.60 190.00 54686.25 88888.00 2015-03-26 03:55:01.375 085 12523.60 189.97 54686.25 88888.00 2015-03-26 03:55:01.500 085 12523.60 189.97 54686.28 88888.00 2015-03-26 03:55:01.625 085 12523.65 190.03 54686.28 88888.00 2015-03-26 03:55:01.750 085 12523.60 190.03 54686.25 88888.00 2015-03-26 03:55:01.875 085 12523.58 190.00 54686.28 88888.00 2015-03-26 03:55:02.000 085 12523.62 190.05 54686.25 88888.00 2015-03-26 03:55:02.125 085 12523.62 190.03 54686.28 88888.00 2015-03-26 03:55:02.250 085 12523.60 190.03 54686.28 88888.00 2015-03-26 03:55:02.375 085 12523.58 190.03 54686.28 88888.00 2015-03-26 03:55:02.500 085 12523.60 190.05 54686.28 88888.00 2015-03-26 03:55:02.625 085 12523.60 190.00 54686.25 88888.00 2015-03-26 03:55:02.750 085 12523.52 189.97 54686.22 88888.00 2015-03-26 03:55:02.875 085 12523.45 189.97 54686.22 88888.00 2015-03-26 03:55:03.000 085 12523.50 190.00 54686.25 88888.00 2015-03-26 03:55:03.125 085 12523.52 190.00 54686.28 88888.00 2015-03-26 03:55:03.250 085 12523.52 189.97 54686.25 88888.00 2015-03-26 03:55:03.375 085 12523.50 189.97 54686.22 88888.00 2015-03-26 03:55:03.500 085 12523.50 190.00 54686.22 88888.00 2015-03-26 03:55:03.625 085 12523.52 190.05 54686.28 88888.00 2015-03-26 03:55:03.750 085 12523.52 190.05 54686.25 88888.00 2015-03-26 03:55:03.875 085 12523.55 190.05 54686.28 88888.00 2015-03-26 03:55:04.000 085 12523.60 190.03 54686.25 88888.00 2015-03-26 03:55:04.125 085 12523.65 190.00 54686.25 88888.00 2015-03-26 03:55:04.250 085 12523.62 190.03 54686.28 88888.00 2015-03-26 03:55:04.375 085 12523.60 190.05 54686.28 88888.00 2015-03-26 03:55:04.500 085 12523.60 190.03 54686.30 88888.00 2015-03-26 03:55:04.625 085 12523.62 190.05 54686.30 88888.00 2015-03-26 03:55:04.750 085 12523.62 190.03 54686.28 88888.00 2015-03-26 03:55:04.875 085 12523.65 190.03 54686.28 88888.00 2015-03-26 03:55:05.000 085 12523.65 190.00 54686.28 88888.00 2015-03-26 03:55:05.125 085 12523.67 190.03 54686.32 88888.00 2015-03-26 03:55:05.250 085 12523.67 190.07 54686.30 88888.00 2015-03-26 03:55:05.375 085 12523.65 190.03 54686.28 88888.00 2015-03-26 03:55:05.500 085 12523.65 190.00 54686.28 88888.00 2015-03-26 03:55:05.625 085 12523.67 190.00 54686.28 88888.00 2015-03-26 03:55:05.750 085 12523.62 190.03 54686.25 88888.00 2015-03-26 03:55:05.875 085 12523.60 190.03 54686.25 88888.00 2015-03-26 03:55:06.000 085 12523.58 190.00 54686.22 88888.00 2015-03-26 03:55:06.125 085 12523.55 190.00 54686.25 88888.00 2015-03-26 03:55:06.250 085 12523.52 189.97 54686.25 88888.00 2015-03-26 03:55:06.375 085 12523.55 190.00 54686.25 88888.00 2015-03-26 03:55:06.500 085 12523.58 190.00 54686.25 88888.00 2015-03-26 03:55:06.625 085 12523.62 189.97 54686.25 88888.00 2015-03-26 03:55:06.750 085 12523.67 189.97 54686.22 88888.00 2015-03-26 03:55:06.875 085 12523.73 189.97 54686.22 88888.00 2015-03-26 03:55:07.000 085 12523.75 189.97 54686.22 88888.00 2015-03-26 03:55:07.125 085 12523.73 189.95 54686.22 88888.00 2015-03-26 03:55:07.250 085 12523.65 189.97 54686.20 88888.00 2015-03-26 03:55:07.375 085 12523.62 189.97 54686.20 88888.00 2015-03-26 03:55:07.500 085 12523.60 189.95 54686.22 88888.00 2015-03-26 03:55:07.625 085 12523.58 190.03 54686.22 88888.00 2015-03-26 03:55:07.750 085 12523.58 190.00 54686.20 88888.00 2015-03-26 03:55:07.875 085 12523.65 190.00 54686.22 88888.00 2015-03-26 03:55:08.000 085 12523.73 189.97 54686.20 88888.00 2015-03-26 03:55:08.125 085 12523.73 189.97 54686.22 88888.00 2015-03-26 03:55:08.250 085 12523.65 189.95 54686.22 88888.00 2015-03-26 03:55:08.375 085 12523.60 189.97 54686.22 88888.00 2015-03-26 03:55:08.500 085 12523.52 189.97 54686.20 88888.00 2015-03-26 03:55:08.625 085 12523.55 189.97 54686.22 88888.00 2015-03-26 03:55:08.750 085 12523.58 190.00 54686.25 88888.00 2015-03-26 03:55:08.875 085 12523.55 190.00 54686.25 88888.00 2015-03-26 03:55:09.000 085 12523.58 189.97 54686.20 88888.00 2015-03-26 03:55:09.125 085 12523.60 189.97 54686.22 88888.00 2015-03-26 03:55:09.250 085 12523.62 189.95 54686.22 88888.00 2015-03-26 03:55:09.375 085 12523.67 189.97 54686.22 88888.00 2015-03-26 03:55:09.500 085 12523.65 190.03 54686.22 88888.00 2015-03-26 03:55:09.625 085 12523.62 190.03 54686.22 88888.00 2015-03-26 03:55:09.750 085 12523.60 189.95 54686.22 88888.00 2015-03-26 03:55:09.875 085 12523.58 189.97 54686.22 88888.00 2015-03-26 03:55:10.000 085 12523.62 190.00 54686.20 88888.00 2015-03-26 03:55:10.125 085 12523.60 190.05 54686.28 88888.00 2015-03-26 03:55:10.250 085 12523.58 190.00 54686.25 88888.00 2015-03-26 03:55:10.375 085 12523.62 189.97 54686.22 88888.00 2015-03-26 03:55:10.500 085 12523.58 189.97 54686.20 88888.00 2015-03-26 03:55:10.625 085 12523.60 190.03 54686.22 88888.00 2015-03-26 03:55:10.750 085 12523.60 190.00 54686.20 88888.00 2015-03-26 03:55:10.875 085 12523.60 189.97 54686.20 88888.00 2015-03-26 03:55:11.000 085 12523.60 189.97 54686.20 88888.00 2015-03-26 03:55:11.125 085 12523.60 189.97 54686.25 88888.00 2015-03-26 03:55:11.250 085 12523.60 189.97 54686.25 88888.00 2015-03-26 03:55:11.375 085 12523.58 189.97 54686.22 88888.00 2015-03-26 03:55:11.500 085 12523.58 189.95 54686.22 88888.00 2015-03-26 03:55:11.625 085 12523.60 189.97 54686.25 88888.00 2015-03-26 03:55:11.750 085 12523.62 189.97 54686.22 88888.00 2015-03-26 03:55:11.875 085 12523.70 189.97 54686.20 88888.00 2015-03-26 03:55:12.000 085 12523.73 189.93 54686.22 88888.00 2015-03-26 03:55:12.125 085 12523.73 189.97 54686.28 88888.00 2015-03-26 03:55:12.250 085 12523.67 189.95 54686.28 88888.00 2015-03-26 03:55:12.375 085 12523.65 190.00 54686.28 88888.00 2015-03-26 03:55:12.500 085 12523.62 190.00 54686.25 88888.00 2015-03-26 03:55:12.625 085 12523.58 189.95 54686.20 88888.00 2015-03-26 03:55:12.750 085 12523.60 189.97 54686.20 88888.00 2015-03-26 03:55:12.875 085 12523.65 189.97 54686.25 88888.00 2015-03-26 03:55:13.000 085 12523.65 189.97 54686.22 88888.00 2015-03-26 03:55:13.125 085 12523.67 189.95 54686.22 88888.00 2015-03-26 03:55:13.250 085 12523.65 189.95 54686.25 88888.00 2015-03-26 03:55:13.375 085 12523.60 189.95 54686.25 88888.00 2015-03-26 03:55:13.500 085 12523.60 189.95 54686.25 88888.00 2015-03-26 03:55:13.625 085 12523.60 189.97 54686.25 88888.00 2015-03-26 03:55:13.750 085 12523.62 189.97 54686.22 88888.00 2015-03-26 03:55:13.875 085 12523.60 190.00 54686.25 88888.00 2015-03-26 03:55:14.000 085 12523.62 190.00 54686.22 88888.00 2015-03-26 03:55:14.125 085 12523.62 189.93 54686.25 88888.00 2015-03-26 03:55:14.250 085 12523.60 189.93 54686.28 88888.00 2015-03-26 03:55:14.375 085 12523.65 189.97 54686.25 88888.00 2015-03-26 03:55:14.500 085 12523.62 190.00 54686.25 88888.00 2015-03-26 03:55:14.625 085 12523.62 190.00 54686.28 88888.00 2015-03-26 03:55:14.750 085 12523.58 190.00 54686.30 88888.00 2015-03-26 03:55:14.875 085 12523.58 189.97 54686.25 88888.00 2015-03-26 03:55:15.000 085 12523.50 189.95 54686.22 88888.00 2015-03-26 03:55:15.125 085 12523.42 189.93 54686.22 88888.00 2015-03-26 03:55:15.250 085 12523.45 189.93 54686.25 88888.00 2015-03-26 03:55:15.375 085 12523.50 189.93 54686.28 88888.00 2015-03-26 03:55:15.500 085 12523.45 189.93 54686.25 88888.00 2015-03-26 03:55:15.625 085 12523.42 189.95 54686.25 88888.00 2015-03-26 03:55:15.750 085 12523.50 190.00 54686.28 88888.00 2015-03-26 03:55:15.875 085 12523.55 189.97 54686.25 88888.00 2015-03-26 03:55:16.000 085 12523.55 189.95 54686.22 88888.00 2015-03-26 03:55:16.125 085 12523.55 189.95 54686.25 88888.00 2015-03-26 03:55:16.250 085 12523.52 189.97 54686.28 88888.00 2015-03-26 03:55:16.375 085 12523.55 189.95 54686.25 88888.00 2015-03-26 03:55:16.500 085 12523.55 189.93 54686.22 88888.00 2015-03-26 03:55:16.625 085 12523.58 189.93 54686.20 88888.00 2015-03-26 03:55:16.750 085 12523.58 189.95 54686.20 88888.00 2015-03-26 03:55:16.875 085 12523.55 189.95 54686.20 88888.00 2015-03-26 03:55:17.000 085 12523.55 189.95 54686.22 88888.00 2015-03-26 03:55:17.125 085 12523.52 189.97 54686.25 88888.00 2015-03-26 03:55:17.250 085 12523.58 189.95 54686.30 88888.00 2015-03-26 03:55:17.375 085 12523.65 189.97 54686.28 88888.00 2015-03-26 03:55:17.500 085 12523.65 189.93 54686.25 88888.00 2015-03-26 03:55:17.625 085 12523.62 189.95 54686.22 88888.00 2015-03-26 03:55:17.750 085 12523.58 189.93 54686.28 88888.00 2015-03-26 03:55:17.875 085 12523.58 189.95 54686.22 88888.00 2015-03-26 03:55:18.000 085 12523.62 189.93 54686.22 88888.00 2015-03-26 03:55:18.125 085 12523.62 189.95 54686.25 88888.00 2015-03-26 03:55:18.250 085 12523.55 189.93 54686.25 88888.00 2015-03-26 03:55:18.375 085 12523.58 189.93 54686.25 88888.00 2015-03-26 03:55:18.500 085 12523.62 189.88 54686.22 88888.00 2015-03-26 03:55:18.625 085 12523.67 189.88 54686.25 88888.00 2015-03-26 03:55:18.750 085 12523.62 189.93 54686.20 88888.00 2015-03-26 03:55:18.875 085 12523.60 189.93 54686.22 88888.00 2015-03-26 03:55:19.000 085 12523.62 189.95 54686.22 88888.00 2015-03-26 03:55:19.125 085 12523.65 189.97 54686.22 88888.00 2015-03-26 03:55:19.250 085 12523.62 189.95 54686.20 88888.00 2015-03-26 03:55:19.375 085 12523.60 189.93 54686.20 88888.00 2015-03-26 03:55:19.500 085 12523.60 189.93 54686.20 88888.00 2015-03-26 03:55:19.625 085 12523.60 189.90 54686.18 88888.00 2015-03-26 03:55:19.750 085 12523.58 189.88 54686.20 88888.00 2015-03-26 03:55:19.875 085 12523.60 189.88 54686.20 88888.00 2015-03-26 03:55:20.000 085 12523.60 189.85 54686.20 88888.00 2015-03-26 03:55:20.125 085 12523.55 189.88 54686.20 88888.00 2015-03-26 03:55:20.250 085 12523.58 189.88 54686.22 88888.00 2015-03-26 03:55:20.375 085 12523.60 189.90 54686.20 88888.00 2015-03-26 03:55:20.500 085 12523.55 189.93 54686.22 88888.00 2015-03-26 03:55:20.625 085 12523.52 189.95 54686.25 88888.00 2015-03-26 03:55:20.750 085 12523.55 189.93 54686.25 88888.00 2015-03-26 03:55:20.875 085 12523.60 189.97 54686.25 88888.00 2015-03-26 03:55:21.000 085 12523.62 189.97 54686.25 88888.00 2015-03-26 03:55:21.125 085 12523.60 189.93 54686.22 88888.00 2015-03-26 03:55:21.250 085 12523.55 189.95 54686.20 88888.00 2015-03-26 03:55:21.375 085 12523.60 189.95 54686.20 88888.00 2015-03-26 03:55:21.500 085 12523.58 189.95 54686.18 88888.00 2015-03-26 03:55:21.625 085 12523.58 189.93 54686.20 88888.00 2015-03-26 03:55:21.750 085 12523.55 189.90 54686.20 88888.00 2015-03-26 03:55:21.875 085 12523.58 189.93 54686.22 88888.00 2015-03-26 03:55:22.000 085 12523.55 189.93 54686.22 88888.00 2015-03-26 03:55:22.125 085 12523.52 189.95 54686.25 88888.00 2015-03-26 03:55:22.250 085 12523.52 189.93 54686.22 88888.00 2015-03-26 03:55:22.375 085 12523.60 189.93 54686.20 88888.00 2015-03-26 03:55:22.500 085 12523.65 189.97 54686.22 88888.00 2015-03-26 03:55:22.625 085 12523.65 189.93 54686.22 88888.00 2015-03-26 03:55:22.750 085 12523.65 189.93 54686.22 88888.00 2015-03-26 03:55:22.875 085 12523.55 189.95 54686.20 88888.00 2015-03-26 03:55:23.000 085 12523.58 189.93 54686.20 88888.00 2015-03-26 03:55:23.125 085 12523.58 189.95 54686.25 88888.00 2015-03-26 03:55:23.250 085 12523.55 189.93 54686.22 88888.00 2015-03-26 03:55:23.375 085 12523.58 189.95 54686.22 88888.00 2015-03-26 03:55:23.500 085 12523.60 189.97 54686.22 88888.00 2015-03-26 03:55:23.625 085 12523.60 189.95 54686.22 88888.00 2015-03-26 03:55:23.750 085 12523.60 189.97 54686.22 88888.00 2015-03-26 03:55:23.875 085 12523.60 189.95 54686.20 88888.00 2015-03-26 03:55:24.000 085 12523.58 189.93 54686.18 88888.00 2015-03-26 03:55:24.125 085 12523.50 189.93 54686.20 88888.00 2015-03-26 03:55:24.250 085 12523.50 189.88 54686.20 88888.00 2015-03-26 03:55:24.375 085 12523.60 189.95 54686.18 88888.00 2015-03-26 03:55:24.500 085 12523.62 189.97 54686.22 88888.00 2015-03-26 03:55:24.625 085 12523.60 189.93 54686.22 88888.00 2015-03-26 03:55:24.750 085 12523.58 189.93 54686.20 88888.00 2015-03-26 03:55:24.875 085 12523.58 189.95 54686.18 88888.00 2015-03-26 03:55:25.000 085 12523.58 189.95 54686.15 88888.00 2015-03-26 03:55:25.125 085 12523.58 189.93 54686.20 88888.00 2015-03-26 03:55:25.250 085 12523.52 189.90 54686.20 88888.00 2015-03-26 03:55:25.375 085 12523.62 189.90 54686.20 88888.00 2015-03-26 03:55:25.500 085 12523.65 189.93 54686.18 88888.00 2015-03-26 03:55:25.625 085 12523.65 189.95 54686.18 88888.00 2015-03-26 03:55:25.750 085 12523.70 189.93 54686.18 88888.00 2015-03-26 03:55:25.875 085 12523.77 189.93 54686.20 88888.00 2015-03-26 03:55:26.000 085 12523.73 189.93 54686.18 88888.00 2015-03-26 03:55:26.125 085 12523.65 189.97 54686.20 88888.00 2015-03-26 03:55:26.250 085 12523.60 189.95 54686.20 88888.00 2015-03-26 03:55:26.375 085 12523.65 189.95 54686.18 88888.00 2015-03-26 03:55:26.500 085 12523.65 189.90 54686.15 88888.00 2015-03-26 03:55:26.625 085 12523.67 189.90 54686.18 88888.00 2015-03-26 03:55:26.750 085 12523.67 189.93 54686.18 88888.00 2015-03-26 03:55:26.875 085 12523.75 189.97 54686.20 88888.00 2015-03-26 03:55:27.000 085 12523.73 189.90 54686.20 88888.00 2015-03-26 03:55:27.125 085 12523.70 189.90 54686.20 88888.00 2015-03-26 03:55:27.250 085 12523.67 189.90 54686.22 88888.00 2015-03-26 03:55:27.375 085 12523.70 189.93 54686.18 88888.00 2015-03-26 03:55:27.500 085 12523.70 189.90 54686.20 88888.00 2015-03-26 03:55:27.625 085 12523.67 189.88 54686.18 88888.00 2015-03-26 03:55:27.750 085 12523.65 189.88 54686.20 88888.00 2015-03-26 03:55:27.875 085 12523.65 189.90 54686.18 88888.00 2015-03-26 03:55:28.000 085 12523.65 189.93 54686.18 88888.00 2015-03-26 03:55:28.125 085 12523.65 189.93 54686.20 88888.00 2015-03-26 03:55:28.250 085 12523.58 189.90 54686.18 88888.00 2015-03-26 03:55:28.375 085 12523.58 189.90 54686.20 88888.00 2015-03-26 03:55:28.500 085 12523.62 189.93 54686.22 88888.00 2015-03-26 03:55:28.625 085 12523.65 189.90 54686.20 88888.00 2015-03-26 03:55:28.750 085 12523.60 189.93 54686.20 88888.00 2015-03-26 03:55:28.875 085 12523.55 189.95 54686.20 88888.00 2015-03-26 03:55:29.000 085 12523.52 189.90 54686.22 88888.00 2015-03-26 03:55:29.125 085 12523.58 189.93 54686.25 88888.00 2015-03-26 03:55:29.250 085 12523.58 189.93 54686.22 88888.00 2015-03-26 03:55:29.375 085 12523.55 189.90 54686.22 88888.00 2015-03-26 03:55:29.500 085 12523.60 189.95 54686.25 88888.00 2015-03-26 03:55:29.625 085 12523.62 189.85 54686.20 88888.00 2015-03-26 03:55:29.750 085 12523.62 189.85 54686.20 88888.00 2015-03-26 03:55:29.875 085 12523.60 189.85 54686.18 88888.00 2015-03-26 03:55:30.000 085 12523.60 189.88 54686.18 88888.00 2015-03-26 03:55:30.125 085 12523.60 189.93 54686.20 88888.00 2015-03-26 03:55:30.250 085 12523.55 189.93 54686.18 88888.00 2015-03-26 03:55:30.375 085 12523.58 189.93 54686.20 88888.00 2015-03-26 03:55:30.500 085 12523.60 189.90 54686.20 88888.00 2015-03-26 03:55:30.625 085 12523.62 189.85 54686.18 88888.00 2015-03-26 03:55:30.750 085 12523.60 189.90 54686.12 88888.00 2015-03-26 03:55:30.875 085 12523.58 189.90 54686.18 88888.00 2015-03-26 03:55:31.000 085 12523.60 189.88 54686.18 88888.00 2015-03-26 03:55:31.125 085 12523.62 189.88 54686.18 88888.00 2015-03-26 03:55:31.250 085 12523.60 189.88 54686.20 88888.00 2015-03-26 03:55:31.375 085 12523.67 189.90 54686.20 88888.00 2015-03-26 03:55:31.500 085 12523.70 189.93 54686.18 88888.00 2015-03-26 03:55:31.625 085 12523.70 189.90 54686.15 88888.00 2015-03-26 03:55:31.750 085 12523.65 189.93 54686.18 88888.00 2015-03-26 03:55:31.875 085 12523.60 189.90 54686.15 88888.00 2015-03-26 03:55:32.000 085 12523.60 189.88 54686.15 88888.00 2015-03-26 03:55:32.125 085 12523.58 189.90 54686.18 88888.00 2015-03-26 03:55:32.250 085 12523.45 189.88 54686.18 88888.00 2015-03-26 03:55:32.375 085 12523.52 189.88 54686.18 88888.00 2015-03-26 03:55:32.500 085 12523.55 189.88 54686.18 88888.00 2015-03-26 03:55:32.625 085 12523.58 189.85 54686.15 88888.00 2015-03-26 03:55:32.750 085 12523.62 189.90 54686.18 88888.00 2015-03-26 03:55:32.875 085 12523.60 189.95 54686.18 88888.00 2015-03-26 03:55:33.000 085 12523.60 189.88 54686.15 88888.00 2015-03-26 03:55:33.125 085 12523.65 189.90 54686.15 88888.00 2015-03-26 03:55:33.250 085 12523.65 189.85 54686.15 88888.00 2015-03-26 03:55:33.375 085 12523.60 189.88 54686.15 88888.00 2015-03-26 03:55:33.500 085 12523.58 189.88 54686.18 88888.00 2015-03-26 03:55:33.625 085 12523.62 189.82 54686.18 88888.00 2015-03-26 03:55:33.750 085 12523.62 189.85 54686.18 88888.00 2015-03-26 03:55:33.875 085 12523.62 189.85 54686.18 88888.00 2015-03-26 03:55:34.000 085 12523.67 189.88 54686.18 88888.00 2015-03-26 03:55:34.125 085 12523.62 189.90 54686.20 88888.00 2015-03-26 03:55:34.250 085 12523.58 189.88 54686.18 88888.00 2015-03-26 03:55:34.375 085 12523.55 189.88 54686.18 88888.00 2015-03-26 03:55:34.500 085 12523.55 189.85 54686.20 88888.00 2015-03-26 03:55:34.625 085 12523.58 189.88 54686.18 88888.00 2015-03-26 03:55:34.750 085 12523.58 189.90 54686.20 88888.00 2015-03-26 03:55:34.875 085 12523.55 189.90 54686.18 88888.00 2015-03-26 03:55:35.000 085 12523.58 189.90 54686.15 88888.00 2015-03-26 03:55:35.125 085 12523.62 189.90 54686.18 88888.00 2015-03-26 03:55:35.250 085 12523.58 189.90 54686.18 88888.00 2015-03-26 03:55:35.375 085 12523.55 189.90 54686.18 88888.00 2015-03-26 03:55:35.500 085 12523.52 189.90 54686.15 88888.00 2015-03-26 03:55:35.625 085 12523.50 189.90 54686.15 88888.00 2015-03-26 03:55:35.750 085 12523.58 189.88 54686.18 88888.00 2015-03-26 03:55:35.875 085 12523.60 189.88 54686.18 88888.00 2015-03-26 03:55:36.000 085 12523.65 189.88 54686.18 88888.00 2015-03-26 03:55:36.125 085 12523.62 189.88 54686.20 88888.00 2015-03-26 03:55:36.250 085 12523.55 189.88 54686.20 88888.00 2015-03-26 03:55:36.375 085 12523.58 189.88 54686.18 88888.00 2015-03-26 03:55:36.500 085 12523.58 189.85 54686.15 88888.00 2015-03-26 03:55:36.625 085 12523.60 189.85 54686.12 88888.00 2015-03-26 03:55:36.750 085 12523.60 189.88 54686.15 88888.00 2015-03-26 03:55:36.875 085 12523.73 189.88 54686.18 88888.00 2015-03-26 03:55:37.000 085 12523.80 189.88 54686.18 88888.00 2015-03-26 03:55:37.125 085 12523.83 189.82 54686.15 88888.00 2015-03-26 03:55:37.250 085 12523.73 189.85 54686.18 88888.00 2015-03-26 03:55:37.375 085 12523.70 189.85 54686.18 88888.00 2015-03-26 03:55:37.500 085 12523.65 189.85 54686.15 88888.00 2015-03-26 03:55:37.625 085 12523.67 189.82 54686.18 88888.00 2015-03-26 03:55:37.750 085 12523.70 189.88 54686.20 88888.00 2015-03-26 03:55:37.875 085 12523.62 189.85 54686.18 88888.00 2015-03-26 03:55:38.000 085 12523.60 189.82 54686.10 88888.00 2015-03-26 03:55:38.125 085 12523.62 189.85 54686.12 88888.00 2015-03-26 03:55:38.250 085 12523.55 189.85 54686.15 88888.00 2015-03-26 03:55:38.375 085 12523.60 189.88 54686.15 88888.00 2015-03-26 03:55:38.500 085 12523.65 189.88 54686.15 88888.00 2015-03-26 03:55:38.625 085 12523.73 189.88 54686.18 88888.00 2015-03-26 03:55:38.750 085 12523.70 189.85 54686.18 88888.00 2015-03-26 03:55:38.875 085 12523.70 189.85 54686.20 88888.00 2015-03-26 03:55:39.000 085 12523.73 189.88 54686.20 88888.00 2015-03-26 03:55:39.125 085 12523.70 189.85 54686.18 88888.00 2015-03-26 03:55:39.250 085 12523.62 189.82 54686.15 88888.00 2015-03-26 03:55:39.375 085 12523.62 189.82 54686.15 88888.00 2015-03-26 03:55:39.500 085 12523.62 189.82 54686.18 88888.00 2015-03-26 03:55:39.625 085 12523.65 189.85 54686.18 88888.00 2015-03-26 03:55:39.750 085 12523.67 189.85 54686.18 88888.00 2015-03-26 03:55:39.875 085 12523.70 189.82 54686.15 88888.00 2015-03-26 03:55:40.000 085 12523.73 189.82 54686.18 88888.00 2015-03-26 03:55:40.125 085 12523.77 189.88 54686.18 88888.00 2015-03-26 03:55:40.250 085 12523.75 189.88 54686.18 88888.00 2015-03-26 03:55:40.375 085 12523.70 189.85 54686.15 88888.00 2015-03-26 03:55:40.500 085 12523.58 189.85 54686.15 88888.00 2015-03-26 03:55:40.625 085 12523.60 189.82 54686.15 88888.00 2015-03-26 03:55:40.750 085 12523.65 189.78 54686.15 88888.00 2015-03-26 03:55:40.875 085 12523.70 189.80 54686.15 88888.00 2015-03-26 03:55:41.000 085 12523.75 189.80 54686.15 88888.00 2015-03-26 03:55:41.125 085 12523.73 189.88 54686.15 88888.00 2015-03-26 03:55:41.250 085 12523.73 189.85 54686.15 88888.00 2015-03-26 03:55:41.375 085 12523.73 189.85 54686.12 88888.00 2015-03-26 03:55:41.500 085 12523.70 189.85 54686.15 88888.00 2015-03-26 03:55:41.625 085 12523.67 189.88 54686.12 88888.00 2015-03-26 03:55:41.750 085 12523.73 189.88 54686.15 88888.00 2015-03-26 03:55:41.875 085 12523.70 189.85 54686.12 88888.00 2015-03-26 03:55:42.000 085 12523.67 189.80 54686.12 88888.00 2015-03-26 03:55:42.125 085 12523.62 189.80 54686.18 88888.00 2015-03-26 03:55:42.250 085 12523.65 189.80 54686.15 88888.00 2015-03-26 03:55:42.375 085 12523.65 189.85 54686.15 88888.00 2015-03-26 03:55:42.500 085 12523.60 189.88 54686.15 88888.00 2015-03-26 03:55:42.625 085 12523.60 189.82 54686.12 88888.00 2015-03-26 03:55:42.750 085 12523.65 189.80 54686.12 88888.00 2015-03-26 03:55:42.875 085 12523.62 189.78 54686.15 88888.00 2015-03-26 03:55:43.000 085 12523.62 189.82 54686.18 88888.00 2015-03-26 03:55:43.125 085 12523.70 189.82 54686.18 88888.00 2015-03-26 03:55:43.250 085 12523.75 189.85 54686.18 88888.00 2015-03-26 03:55:43.375 085 12523.73 189.82 54686.18 88888.00 2015-03-26 03:55:43.500 085 12523.67 189.82 54686.18 88888.00 2015-03-26 03:55:43.625 085 12523.73 189.85 54686.18 88888.00 2015-03-26 03:55:43.750 085 12523.75 189.85 54686.18 88888.00 2015-03-26 03:55:43.875 085 12523.70 189.80 54686.15 88888.00 2015-03-26 03:55:44.000 085 12523.73 189.82 54686.15 88888.00 2015-03-26 03:55:44.125 085 12523.75 189.85 54686.12 88888.00 2015-03-26 03:55:44.250 085 12523.73 189.80 54686.12 88888.00 2015-03-26 03:55:44.375 085 12523.75 189.80 54686.15 88888.00 2015-03-26 03:55:44.500 085 12523.77 189.80 54686.15 88888.00 2015-03-26 03:55:44.625 085 12523.85 189.82 54686.18 88888.00 2015-03-26 03:55:44.750 085 12523.83 189.82 54686.15 88888.00 2015-03-26 03:55:44.875 085 12523.77 189.80 54686.12 88888.00 2015-03-26 03:55:45.000 085 12523.73 189.82 54686.12 88888.00 2015-03-26 03:55:45.125 085 12523.77 189.80 54686.15 88888.00 2015-03-26 03:55:45.250 085 12523.77 189.80 54686.18 88888.00 2015-03-26 03:55:45.375 085 12523.73 189.80 54686.15 88888.00 2015-03-26 03:55:45.500 085 12523.70 189.75 54686.12 88888.00 2015-03-26 03:55:45.625 085 12523.75 189.72 54686.12 88888.00 2015-03-26 03:55:45.750 085 12523.75 189.75 54686.15 88888.00 2015-03-26 03:55:45.875 085 12523.73 189.80 54686.12 88888.00 2015-03-26 03:55:46.000 085 12523.73 189.80 54686.12 88888.00 2015-03-26 03:55:46.125 085 12523.77 189.85 54686.18 88888.00 2015-03-26 03:55:46.250 085 12523.73 189.78 54686.18 88888.00 2015-03-26 03:55:46.375 085 12523.70 189.78 54686.18 88888.00 2015-03-26 03:55:46.500 085 12523.67 189.78 54686.15 88888.00 2015-03-26 03:55:46.625 085 12523.65 189.80 54686.15 88888.00 2015-03-26 03:55:46.750 085 12523.67 189.78 54686.18 88888.00 2015-03-26 03:55:46.875 085 12523.70 189.75 54686.18 88888.00 2015-03-26 03:55:47.000 085 12523.67 189.75 54686.15 88888.00 2015-03-26 03:55:47.125 085 12523.65 189.75 54686.12 88888.00 2015-03-26 03:55:47.250 085 12523.62 189.72 54686.12 88888.00 2015-03-26 03:55:47.375 085 12523.70 189.78 54686.15 88888.00 2015-03-26 03:55:47.500 085 12523.73 189.80 54686.12 88888.00 2015-03-26 03:55:47.625 085 12523.70 189.78 54686.10 88888.00 2015-03-26 03:55:47.750 085 12523.67 189.78 54686.15 88888.00 2015-03-26 03:55:47.875 085 12523.70 189.75 54686.15 88888.00 2015-03-26 03:55:48.000 085 12523.73 189.78 54686.15 88888.00 2015-03-26 03:55:48.125 085 12523.73 189.78 54686.15 88888.00 2015-03-26 03:55:48.250 085 12523.73 189.75 54686.15 88888.00 2015-03-26 03:55:48.375 085 12523.73 189.72 54686.12 88888.00 2015-03-26 03:55:48.500 085 12523.70 189.75 54686.12 88888.00 2015-03-26 03:55:48.625 085 12523.70 189.75 54686.12 88888.00 2015-03-26 03:55:48.750 085 12523.75 189.72 54686.12 88888.00 2015-03-26 03:55:48.875 085 12523.73 189.72 54686.10 88888.00 2015-03-26 03:55:49.000 085 12523.80 189.72 54686.10 88888.00 2015-03-26 03:55:49.125 085 12523.73 189.75 54686.12 88888.00 2015-03-26 03:55:49.250 085 12523.73 189.75 54686.12 88888.00 2015-03-26 03:55:49.375 085 12523.73 189.75 54686.12 88888.00 2015-03-26 03:55:49.500 085 12523.73 189.78 54686.15 88888.00 2015-03-26 03:55:49.625 085 12523.73 189.78 54686.20 88888.00 2015-03-26 03:55:49.750 085 12523.80 189.75 54686.15 88888.00 2015-03-26 03:55:49.875 085 12523.75 189.75 54686.12 88888.00 2015-03-26 03:55:50.000 085 12523.77 189.78 54686.12 88888.00 2015-03-26 03:55:50.125 085 12523.83 189.78 54686.15 88888.00 2015-03-26 03:55:50.250 085 12523.77 189.78 54686.18 88888.00 2015-03-26 03:55:50.375 085 12523.77 189.75 54686.12 88888.00 2015-03-26 03:55:50.500 085 12523.77 189.72 54686.12 88888.00 2015-03-26 03:55:50.625 085 12523.85 189.72 54686.12 88888.00 2015-03-26 03:55:50.750 085 12523.85 189.72 54686.12 88888.00 2015-03-26 03:55:50.875 085 12523.85 189.72 54686.12 88888.00 2015-03-26 03:55:51.000 085 12523.77 189.72 54686.07 88888.00 2015-03-26 03:55:51.125 085 12523.73 189.75 54686.07 88888.00 2015-03-26 03:55:51.250 085 12523.67 189.78 54686.12 88888.00 2015-03-26 03:55:51.375 085 12523.67 189.82 54686.12 88888.00 2015-03-26 03:55:51.500 085 12523.73 189.78 54686.18 88888.00 2015-03-26 03:55:51.625 085 12523.75 189.75 54686.15 88888.00 2015-03-26 03:55:51.750 085 12523.75 189.75 54686.10 88888.00 2015-03-26 03:55:51.875 085 12523.77 189.75 54686.10 88888.00 2015-03-26 03:55:52.000 085 12523.77 189.78 54686.10 88888.00 2015-03-26 03:55:52.125 085 12523.83 189.78 54686.12 88888.00 2015-03-26 03:55:52.250 085 12523.75 189.75 54686.15 88888.00 2015-03-26 03:55:52.375 085 12523.70 189.75 54686.12 88888.00 2015-03-26 03:55:52.500 085 12523.67 189.72 54686.12 88888.00 2015-03-26 03:55:52.625 085 12523.73 189.72 54686.12 88888.00 2015-03-26 03:55:52.750 085 12523.80 189.78 54686.15 88888.00 2015-03-26 03:55:52.875 085 12523.77 189.78 54686.12 88888.00 2015-03-26 03:55:53.000 085 12523.73 189.78 54686.12 88888.00 2015-03-26 03:55:53.125 085 12523.73 189.78 54686.12 88888.00 2015-03-26 03:55:53.250 085 12523.70 189.75 54686.10 88888.00 2015-03-26 03:55:53.375 085 12523.80 189.75 54686.10 88888.00 2015-03-26 03:55:53.500 085 12523.83 189.75 54686.12 88888.00 2015-03-26 03:55:53.625 085 12523.80 189.72 54686.07 88888.00 2015-03-26 03:55:53.750 085 12523.77 189.72 54686.07 88888.00 2015-03-26 03:55:53.875 085 12523.77 189.75 54686.10 88888.00 2015-03-26 03:55:54.000 085 12523.80 189.75 54686.10 88888.00 2015-03-26 03:55:54.125 085 12523.80 189.80 54686.12 88888.00 2015-03-26 03:55:54.250 085 12523.77 189.75 54686.10 88888.00 2015-03-26 03:55:54.375 085 12523.77 189.72 54686.07 88888.00 2015-03-26 03:55:54.500 085 12523.77 189.72 54686.12 88888.00 2015-03-26 03:55:54.625 085 12523.77 189.72 54686.15 88888.00 2015-03-26 03:55:54.750 085 12523.80 189.70 54686.15 88888.00 2015-03-26 03:55:54.875 085 12523.80 189.70 54686.12 88888.00 2015-03-26 03:55:55.000 085 12523.80 189.72 54686.12 88888.00 2015-03-26 03:55:55.125 085 12523.83 189.70 54686.12 88888.00 2015-03-26 03:55:55.250 085 12523.83 189.72 54686.10 88888.00 2015-03-26 03:55:55.375 085 12523.88 189.72 54686.12 88888.00 2015-03-26 03:55:55.500 085 12523.77 189.72 54686.12 88888.00 2015-03-26 03:55:55.625 085 12523.73 189.72 54686.12 88888.00 2015-03-26 03:55:55.750 085 12523.73 189.72 54686.12 88888.00 2015-03-26 03:55:55.875 085 12523.73 189.72 54686.10 88888.00 2015-03-26 03:55:56.000 085 12523.77 189.72 54686.05 88888.00 2015-03-26 03:55:56.125 085 12523.80 189.75 54686.12 88888.00 2015-03-26 03:55:56.250 085 12523.77 189.70 54686.15 88888.00 2015-03-26 03:55:56.375 085 12523.85 189.70 54686.10 88888.00 2015-03-26 03:55:56.500 085 12523.83 189.70 54686.12 88888.00 2015-03-26 03:55:56.625 085 12523.77 189.72 54686.15 88888.00 2015-03-26 03:55:56.750 085 12523.77 189.75 54686.10 88888.00 2015-03-26 03:55:56.875 085 12523.77 189.72 54686.10 88888.00 2015-03-26 03:55:57.000 085 12523.80 189.72 54686.10 88888.00 2015-03-26 03:55:57.125 085 12523.80 189.75 54686.10 88888.00 2015-03-26 03:55:57.250 085 12523.80 189.75 54686.10 88888.00 2015-03-26 03:55:57.375 085 12523.75 189.80 54686.12 88888.00 2015-03-26 03:55:57.500 085 12523.75 189.75 54686.05 88888.00 2015-03-26 03:55:57.625 085 12523.85 189.75 54686.07 88888.00 2015-03-26 03:55:57.750 085 12523.85 189.78 54686.07 88888.00 2015-03-26 03:55:57.875 085 12523.83 189.75 54686.10 88888.00 2015-03-26 03:55:58.000 085 12523.80 189.72 54686.07 88888.00 2015-03-26 03:55:58.125 085 12523.77 189.72 54686.10 88888.00 2015-03-26 03:55:58.250 085 12523.70 189.78 54686.10 88888.00 2015-03-26 03:55:58.375 085 12523.77 189.75 54686.05 88888.00 2015-03-26 03:55:58.500 085 12523.85 189.78 54686.07 88888.00 2015-03-26 03:55:58.625 085 12523.90 189.78 54686.07 88888.00 2015-03-26 03:55:58.750 085 12523.88 189.75 54686.07 88888.00 2015-03-26 03:55:58.875 085 12523.80 189.75 54686.07 88888.00 2015-03-26 03:55:59.000 085 12523.80 189.75 54686.03 88888.00 2015-03-26 03:55:59.125 085 12523.80 189.75 54686.05 88888.00 2015-03-26 03:55:59.250 085 12523.77 189.72 54686.05 88888.00 2015-03-26 03:55:59.375 085 12523.83 189.72 54686.05 88888.00 2015-03-26 03:55:59.500 085 12523.88 189.75 54686.07 88888.00 2015-03-26 03:55:59.625 085 12523.83 189.75 54686.10 88888.00 2015-03-26 03:55:59.750 085 12523.83 189.75 54686.10 88888.00 2015-03-26 03:55:59.875 085 12523.83 189.75 54686.10 88888.00 2015-03-26 03:56:00.000 085 12523.88 189.72 54686.07 88888.00 2015-03-26 03:56:00.125 085 12523.88 189.70 54686.07 88888.00 2015-03-26 03:56:00.250 085 12523.88 189.72 54686.10 88888.00 2015-03-26 03:56:00.375 085 12523.98 189.70 54686.07 88888.00 2015-03-26 03:56:00.500 085 12523.98 189.68 54686.05 88888.00 2015-03-26 03:56:00.625 085 12524.00 189.70 54686.05 88888.00 2015-03-26 03:56:00.750 085 12523.92 189.70 54686.07 88888.00 2015-03-26 03:56:00.875 085 12523.88 189.70 54686.07 88888.00 2015-03-26 03:56:01.000 085 12523.88 189.72 54686.05 88888.00 2015-03-26 03:56:01.125 085 12523.90 189.72 54686.05 88888.00 2015-03-26 03:56:01.250 085 12523.95 189.72 54686.07 88888.00 2015-03-26 03:56:01.375 085 12523.95 189.72 54686.07 88888.00 2015-03-26 03:56:01.500 085 12523.88 189.72 54686.03 88888.00 2015-03-26 03:56:01.625 085 12523.83 189.70 54686.05 88888.00 2015-03-26 03:56:01.750 085 12523.85 189.72 54686.05 88888.00 2015-03-26 03:56:01.875 085 12523.90 189.72 54686.07 88888.00 2015-03-26 03:56:02.000 085 12523.85 189.70 54686.05 88888.00 2015-03-26 03:56:02.125 085 12523.85 189.72 54686.07 88888.00 2015-03-26 03:56:02.250 085 12523.90 189.70 54686.07 88888.00 2015-03-26 03:56:02.375 085 12523.92 189.70 54686.07 88888.00 2015-03-26 03:56:02.500 085 12523.92 189.72 54686.07 88888.00 2015-03-26 03:56:02.625 085 12523.88 189.70 54686.07 88888.00 2015-03-26 03:56:02.750 085 12523.92 189.70 54686.07 88888.00 2015-03-26 03:56:02.875 085 12523.90 189.70 54686.05 88888.00 2015-03-26 03:56:03.000 085 12523.90 189.68 54686.05 88888.00 2015-03-26 03:56:03.125 085 12523.88 189.68 54686.07 88888.00 2015-03-26 03:56:03.250 085 12523.85 189.68 54686.12 88888.00 2015-03-26 03:56:03.375 085 12523.88 189.68 54686.12 88888.00 2015-03-26 03:56:03.500 085 12523.88 189.68 54686.07 88888.00 2015-03-26 03:56:03.625 085 12523.85 189.70 54686.10 88888.00 2015-03-26 03:56:03.750 085 12523.88 189.70 54686.10 88888.00 2015-03-26 03:56:03.875 085 12523.88 189.70 54686.07 88888.00 2015-03-26 03:56:04.000 085 12523.88 189.70 54686.07 88888.00 2015-03-26 03:56:04.125 085 12523.95 189.72 54686.10 88888.00 2015-03-26 03:56:04.250 085 12523.95 189.70 54686.05 88888.00 2015-03-26 03:56:04.375 085 12523.92 189.70 54686.05 88888.00 2015-03-26 03:56:04.500 085 12523.95 189.70 54686.05 88888.00 2015-03-26 03:56:04.625 085 12523.95 189.70 54686.07 88888.00 2015-03-26 03:56:04.750 085 12523.90 189.68 54686.12 88888.00 2015-03-26 03:56:04.875 085 12523.90 189.70 54686.10 88888.00 2015-03-26 03:56:05.000 085 12523.92 189.68 54686.05 88888.00 2015-03-26 03:56:05.125 085 12523.92 189.65 54686.05 88888.00 2015-03-26 03:56:05.250 085 12523.88 189.65 54686.07 88888.00 2015-03-26 03:56:05.375 085 12523.88 189.70 54686.03 88888.00 2015-03-26 03:56:05.500 085 12523.88 189.70 54686.03 88888.00 2015-03-26 03:56:05.625 085 12523.85 189.72 54686.05 88888.00 2015-03-26 03:56:05.750 085 12523.80 189.68 54686.05 88888.00 2015-03-26 03:56:05.875 085 12523.83 189.65 54686.05 88888.00 2015-03-26 03:56:06.000 085 12523.88 189.65 54686.05 88888.00 2015-03-26 03:56:06.125 085 12523.83 189.70 54686.05 88888.00 2015-03-26 03:56:06.250 085 12523.80 189.68 54686.03 88888.00 2015-03-26 03:56:06.375 085 12523.83 189.68 54686.07 88888.00 2015-03-26 03:56:06.500 085 12523.85 189.68 54686.10 88888.00 2015-03-26 03:56:06.625 085 12523.85 189.68 54686.10 88888.00 2015-03-26 03:56:06.750 085 12523.80 189.68 54686.10 88888.00 2015-03-26 03:56:06.875 085 12523.75 189.65 54686.07 88888.00 2015-03-26 03:56:07.000 085 12523.80 189.62 54686.07 88888.00 2015-03-26 03:56:07.125 085 12523.77 189.65 54686.07 88888.00 2015-03-26 03:56:07.250 085 12523.77 189.65 54686.07 88888.00 2015-03-26 03:56:07.375 085 12523.77 189.62 54686.05 88888.00 2015-03-26 03:56:07.500 085 12523.85 189.65 54686.03 88888.00 2015-03-26 03:56:07.625 085 12523.92 189.62 54686.03 88888.00 2015-03-26 03:56:07.750 085 12523.92 189.62 54686.07 88888.00 2015-03-26 03:56:07.875 085 12523.90 189.65 54686.05 88888.00 2015-03-26 03:56:08.000 085 12523.92 189.68 54685.97 88888.00 2015-03-26 03:56:08.125 085 12523.95 189.68 54686.03 88888.00 2015-03-26 03:56:08.250 085 12523.90 189.65 54686.05 88888.00 2015-03-26 03:56:08.375 085 12523.95 189.70 54686.03 88888.00 2015-03-26 03:56:08.500 085 12524.00 189.65 54686.05 88888.00 2015-03-26 03:56:08.625 085 12523.98 189.68 54686.05 88888.00 2015-03-26 03:56:08.750 085 12523.90 189.68 54686.03 88888.00 2015-03-26 03:56:08.875 085 12523.90 189.68 54686.03 88888.00 2015-03-26 03:56:09.000 085 12523.95 189.62 54686.03 88888.00 2015-03-26 03:56:09.125 085 12523.98 189.68 54686.07 88888.00 2015-03-26 03:56:09.250 085 12523.95 189.65 54686.05 88888.00 2015-03-26 03:56:09.375 085 12523.95 189.65 54686.03 88888.00 2015-03-26 03:56:09.500 085 12523.95 189.62 54686.00 88888.00 2015-03-26 03:56:09.625 085 12523.92 189.68 54686.03 88888.00 2015-03-26 03:56:09.750 085 12523.90 189.65 54686.03 88888.00 2015-03-26 03:56:09.875 085 12523.88 189.62 54686.00 88888.00 2015-03-26 03:56:10.000 085 12523.90 189.62 54686.03 88888.00 2015-03-26 03:56:10.125 085 12523.95 189.65 54686.07 88888.00 2015-03-26 03:56:10.250 085 12523.95 189.62 54686.07 88888.00 2015-03-26 03:56:10.375 085 12524.00 189.65 54686.05 88888.00 2015-03-26 03:56:10.500 085 12523.95 189.62 54686.03 88888.00 2015-03-26 03:56:10.625 085 12523.92 189.62 54686.03 88888.00 2015-03-26 03:56:10.750 085 12523.90 189.62 54686.05 88888.00 2015-03-26 03:56:10.875 085 12523.92 189.62 54686.07 88888.00 2015-03-26 03:56:11.000 085 12523.95 189.62 54686.05 88888.00 2015-03-26 03:56:11.125 085 12524.02 189.65 54686.07 88888.00 2015-03-26 03:56:11.250 085 12523.98 189.65 54686.10 88888.00 2015-03-26 03:56:11.375 085 12523.95 189.62 54686.05 88888.00 2015-03-26 03:56:11.500 085 12523.92 189.62 54686.05 88888.00 2015-03-26 03:56:11.625 085 12523.95 189.62 54686.00 88888.00 2015-03-26 03:56:11.750 085 12523.90 189.62 54685.97 88888.00 2015-03-26 03:56:11.875 085 12523.95 189.62 54686.07 88888.00 2015-03-26 03:56:12.000 085 12524.02 189.65 54686.05 88888.00 2015-03-26 03:56:12.125 085 12524.02 189.65 54686.03 88888.00 2015-03-26 03:56:12.250 085 12524.00 189.62 54686.03 88888.00 2015-03-26 03:56:12.375 085 12524.00 189.62 54686.03 88888.00 2015-03-26 03:56:12.500 085 12524.05 189.65 54686.05 88888.00 2015-03-26 03:56:12.625 085 12524.10 189.62 54686.00 88888.00 2015-03-26 03:56:12.750 085 12524.10 189.60 54686.00 88888.00 2015-03-26 03:56:12.875 085 12524.02 189.62 54686.05 88888.00 2015-03-26 03:56:13.000 085 12524.02 189.60 54686.00 88888.00 2015-03-26 03:56:13.125 085 12524.00 189.60 54686.00 88888.00 2015-03-26 03:56:13.250 085 12524.02 189.65 54686.05 88888.00 2015-03-26 03:56:13.375 085 12524.08 189.62 54686.05 88888.00 2015-03-26 03:56:13.500 085 12524.08 189.65 54686.05 88888.00 2015-03-26 03:56:13.625 085 12524.05 189.60 54686.00 88888.00 2015-03-26 03:56:13.750 085 12524.00 189.60 54686.03 88888.00 2015-03-26 03:56:13.875 085 12524.00 189.60 54686.03 88888.00 2015-03-26 03:56:14.000 085 12524.02 189.62 54686.05 88888.00 2015-03-26 03:56:14.125 085 12524.05 189.60 54686.07 88888.00 2015-03-26 03:56:14.250 085 12524.08 189.60 54686.05 88888.00 2015-03-26 03:56:14.375 085 12524.05 189.60 54686.03 88888.00 2015-03-26 03:56:14.500 085 12524.00 189.62 54686.03 88888.00 2015-03-26 03:56:14.625 085 12524.05 189.62 54686.07 88888.00 2015-03-26 03:56:14.750 085 12524.08 189.62 54686.00 88888.00 2015-03-26 03:56:14.875 085 12524.02 189.62 54686.03 88888.00 2015-03-26 03:56:15.000 085 12524.00 189.62 54686.03 88888.00 2015-03-26 03:56:15.125 085 12524.05 189.60 54686.05 88888.00 2015-03-26 03:56:15.250 085 12524.10 189.60 54686.05 88888.00 2015-03-26 03:56:15.375 085 12524.08 189.60 54686.03 88888.00 2015-03-26 03:56:15.500 085 12524.08 189.60 54686.03 88888.00 2015-03-26 03:56:15.625 085 12524.10 189.60 54686.03 88888.00 2015-03-26 03:56:15.750 085 12524.10 189.60 54686.05 88888.00 2015-03-26 03:56:15.875 085 12524.08 189.57 54686.03 88888.00 2015-03-26 03:56:16.000 085 12524.02 189.60 54686.03 88888.00 2015-03-26 03:56:16.125 085 12524.05 189.60 54686.07 88888.00 2015-03-26 03:56:16.250 085 12524.10 189.60 54686.07 88888.00 2015-03-26 03:56:16.375 085 12524.12 189.62 54686.05 88888.00 2015-03-26 03:56:16.500 085 12524.05 189.60 54686.03 88888.00 2015-03-26 03:56:16.625 085 12524.05 189.57 54686.03 88888.00 2015-03-26 03:56:16.750 085 12524.08 189.57 54686.05 88888.00 2015-03-26 03:56:16.875 085 12524.10 189.57 54686.07 88888.00 2015-03-26 03:56:17.000 085 12524.08 189.60 54686.05 88888.00 2015-03-26 03:56:17.125 085 12524.02 189.57 54686.03 88888.00 2015-03-26 03:56:17.250 085 12523.98 189.55 54686.03 88888.00 2015-03-26 03:56:17.375 085 12524.00 189.57 54686.03 88888.00 2015-03-26 03:56:17.500 085 12523.98 189.60 54686.07 88888.00 2015-03-26 03:56:17.625 085 12524.00 189.60 54686.03 88888.00 2015-03-26 03:56:17.750 085 12524.02 189.57 54686.05 88888.00 2015-03-26 03:56:17.875 085 12524.08 189.57 54686.07 88888.00 2015-03-26 03:56:18.000 085 12524.05 189.57 54686.07 88888.00 2015-03-26 03:56:18.125 085 12524.00 189.60 54686.10 88888.00 2015-03-26 03:56:18.250 085 12524.00 189.57 54686.10 88888.00 2015-03-26 03:56:18.375 085 12523.98 189.57 54686.05 88888.00 2015-03-26 03:56:18.500 085 12524.02 189.57 54686.03 88888.00 2015-03-26 03:56:18.625 085 12524.02 189.60 54686.03 88888.00 2015-03-26 03:56:18.750 085 12523.95 189.55 54686.03 88888.00 2015-03-26 03:56:18.875 085 12523.88 189.57 54686.03 88888.00 2015-03-26 03:56:19.000 085 12523.90 189.57 54686.03 88888.00 2015-03-26 03:56:19.125 085 12523.98 189.57 54686.05 88888.00 2015-03-26 03:56:19.250 085 12523.98 189.55 54686.03 88888.00 2015-03-26 03:56:19.375 085 12523.90 189.55 54686.05 88888.00 2015-03-26 03:56:19.500 085 12523.85 189.57 54686.00 88888.00 2015-03-26 03:56:19.625 085 12523.88 189.57 54686.03 88888.00 2015-03-26 03:56:19.750 085 12523.90 189.57 54686.03 88888.00 2015-03-26 03:56:19.875 085 12523.90 189.57 54686.00 88888.00 2015-03-26 03:56:20.000 085 12523.95 189.57 54686.03 88888.00 2015-03-26 03:56:20.125 085 12523.98 189.60 54686.05 88888.00 2015-03-26 03:56:20.250 085 12523.95 189.57 54686.03 88888.00 2015-03-26 03:56:20.375 085 12523.95 189.57 54686.03 88888.00 2015-03-26 03:56:20.500 085 12523.92 189.60 54686.05 88888.00 2015-03-26 03:56:20.625 085 12523.90 189.55 54686.03 88888.00 2015-03-26 03:56:20.750 085 12523.90 189.57 54686.00 88888.00 2015-03-26 03:56:20.875 085 12523.95 189.60 54686.03 88888.00 2015-03-26 03:56:21.000 085 12523.95 189.60 54686.05 88888.00 2015-03-26 03:56:21.125 085 12523.98 189.57 54686.07 88888.00 2015-03-26 03:56:21.250 085 12523.92 189.57 54686.05 88888.00 2015-03-26 03:56:21.375 085 12523.95 189.57 54685.97 88888.00 2015-03-26 03:56:21.500 085 12523.98 189.53 54686.03 88888.00 2015-03-26 03:56:21.625 085 12523.98 189.57 54686.03 88888.00 2015-03-26 03:56:21.750 085 12523.98 189.57 54686.03 88888.00 2015-03-26 03:56:21.875 085 12523.95 189.55 54686.00 88888.00 2015-03-26 03:56:22.000 085 12523.95 189.55 54686.00 88888.00 2015-03-26 03:56:22.125 085 12523.95 189.55 54686.03 88888.00 2015-03-26 03:56:22.250 085 12523.88 189.55 54686.03 88888.00 2015-03-26 03:56:22.375 085 12523.92 189.53 54686.03 88888.00 2015-03-26 03:56:22.500 085 12523.98 189.53 54686.00 88888.00 2015-03-26 03:56:22.625 085 12524.00 189.55 54686.03 88888.00 2015-03-26 03:56:22.750 085 12524.00 189.57 54686.05 88888.00 2015-03-26 03:56:22.875 085 12524.00 189.57 54686.03 88888.00 2015-03-26 03:56:23.000 085 12523.95 189.55 54686.03 88888.00 2015-03-26 03:56:23.125 085 12523.90 189.53 54686.00 88888.00 2015-03-26 03:56:23.250 085 12523.88 189.50 54686.00 88888.00 2015-03-26 03:56:23.375 085 12523.92 189.53 54686.00 88888.00 2015-03-26 03:56:23.500 085 12523.90 189.55 54686.03 88888.00 2015-03-26 03:56:23.625 085 12523.88 189.55 54686.03 88888.00 2015-03-26 03:56:23.750 085 12523.88 189.55 54686.05 88888.00 2015-03-26 03:56:23.875 085 12523.92 189.55 54686.05 88888.00 2015-03-26 03:56:24.000 085 12523.95 189.50 54686.03 88888.00 2015-03-26 03:56:24.125 085 12523.95 189.53 54686.05 88888.00 2015-03-26 03:56:24.250 085 12523.90 189.53 54686.05 88888.00 2015-03-26 03:56:24.375 085 12523.90 189.55 54686.05 88888.00 2015-03-26 03:56:24.500 085 12523.92 189.55 54686.03 88888.00 2015-03-26 03:56:24.625 085 12523.98 189.55 54686.00 88888.00 2015-03-26 03:56:24.750 085 12523.95 189.53 54686.00 88888.00 2015-03-26 03:56:24.875 085 12523.95 189.55 54686.03 88888.00 2015-03-26 03:56:25.000 085 12523.95 189.55 54686.00 88888.00 2015-03-26 03:56:25.125 085 12523.90 189.55 54686.03 88888.00 2015-03-26 03:56:25.250 085 12523.95 189.53 54686.05 88888.00 2015-03-26 03:56:25.375 085 12524.00 189.53 54686.03 88888.00 2015-03-26 03:56:25.500 085 12523.95 189.55 54686.03 88888.00 2015-03-26 03:56:25.625 085 12523.90 189.55 54686.05 88888.00 2015-03-26 03:56:25.750 085 12523.90 189.55 54686.05 88888.00 2015-03-26 03:56:25.875 085 12523.95 189.55 54686.03 88888.00 2015-03-26 03:56:26.000 085 12524.02 189.55 54686.05 88888.00 2015-03-26 03:56:26.125 085 12524.00 189.55 54686.05 88888.00 2015-03-26 03:56:26.250 085 12523.92 189.53 54686.05 88888.00 2015-03-26 03:56:26.375 085 12523.95 189.55 54686.03 88888.00 2015-03-26 03:56:26.500 085 12523.92 189.55 54686.03 88888.00 2015-03-26 03:56:26.625 085 12523.90 189.53 54686.03 88888.00 2015-03-26 03:56:26.750 085 12523.92 189.50 54686.05 88888.00 2015-03-26 03:56:26.875 085 12523.95 189.53 54686.07 88888.00 2015-03-26 03:56:27.000 085 12523.92 189.55 54686.05 88888.00 2015-03-26 03:56:27.125 085 12523.90 189.50 54686.05 88888.00 2015-03-26 03:56:27.250 085 12523.88 189.50 54686.05 88888.00 2015-03-26 03:56:27.375 085 12523.92 189.53 54686.07 88888.00 2015-03-26 03:56:27.500 085 12523.98 189.53 54686.05 88888.00 2015-03-26 03:56:27.625 085 12523.95 189.50 54686.05 88888.00 2015-03-26 03:56:27.750 085 12523.98 189.53 54686.03 88888.00 2015-03-26 03:56:27.875 085 12523.92 189.55 54686.05 88888.00 2015-03-26 03:56:28.000 085 12523.92 189.53 54686.05 88888.00 2015-03-26 03:56:28.125 085 12523.92 189.50 54686.05 88888.00 2015-03-26 03:56:28.250 085 12523.98 189.53 54686.10 88888.00 2015-03-26 03:56:28.375 085 12524.00 189.57 54686.10 88888.00 2015-03-26 03:56:28.500 085 12524.05 189.55 54686.07 88888.00 2015-03-26 03:56:28.625 085 12524.02 189.53 54686.07 88888.00 2015-03-26 03:56:28.750 085 12524.00 189.53 54686.05 88888.00 2015-03-26 03:56:28.875 085 12524.00 189.55 54686.07 88888.00 2015-03-26 03:56:29.000 085 12524.00 189.55 54686.05 88888.00 2015-03-26 03:56:29.125 085 12523.92 189.53 54686.10 88888.00 2015-03-26 03:56:29.250 085 12523.92 189.53 54686.07 88888.00 2015-03-26 03:56:29.375 085 12523.92 189.53 54686.07 88888.00 2015-03-26 03:56:29.500 085 12523.92 189.55 54686.10 88888.00 2015-03-26 03:56:29.625 085 12523.95 189.53 54686.07 88888.00 2015-03-26 03:56:29.750 085 12523.95 189.53 54686.07 88888.00 2015-03-26 03:56:29.875 085 12523.98 189.50 54686.05 88888.00 2015-03-26 03:56:30.000 085 12524.00 189.50 54686.03 88888.00 2015-03-26 03:56:30.125 085 12523.95 189.53 54686.03 88888.00 2015-03-26 03:56:30.250 085 12523.90 189.53 54686.03 88888.00 2015-03-26 03:56:30.375 085 12523.90 189.55 54686.05 88888.00 2015-03-26 03:56:30.500 085 12523.92 189.55 54686.05 88888.00 2015-03-26 03:56:30.625 085 12523.95 189.53 54686.05 88888.00 2015-03-26 03:56:30.750 085 12523.98 189.55 54686.07 88888.00 2015-03-26 03:56:30.875 085 12523.92 189.55 54686.05 88888.00 2015-03-26 03:56:31.000 085 12523.90 189.55 54686.05 88888.00 2015-03-26 03:56:31.125 085 12523.90 189.55 54686.05 88888.00 2015-03-26 03:56:31.250 085 12523.85 189.53 54686.05 88888.00 2015-03-26 03:56:31.375 085 12523.88 189.50 54686.05 88888.00 2015-03-26 03:56:31.500 085 12523.95 189.53 54686.07 88888.00 2015-03-26 03:56:31.625 085 12523.98 189.55 54686.07 88888.00 2015-03-26 03:56:31.750 085 12523.90 189.55 54686.05 88888.00 2015-03-26 03:56:31.875 085 12523.90 189.55 54686.05 88888.00 2015-03-26 03:56:32.000 085 12523.90 189.55 54686.07 88888.00 2015-03-26 03:56:32.125 085 12523.88 189.53 54686.05 88888.00 2015-03-26 03:56:32.250 085 12523.80 189.47 54686.05 88888.00 2015-03-26 03:56:32.375 085 12523.85 189.47 54686.07 88888.00 2015-03-26 03:56:32.500 085 12523.88 189.50 54686.07 88888.00 2015-03-26 03:56:32.625 085 12523.85 189.50 54686.10 88888.00 2015-03-26 03:56:32.750 085 12523.83 189.50 54686.10 88888.00 2015-03-26 03:56:32.875 085 12523.85 189.47 54686.03 88888.00 2015-03-26 03:56:33.000 085 12523.88 189.50 54686.05 88888.00 2015-03-26 03:56:33.125 085 12523.95 189.53 54686.05 88888.00 2015-03-26 03:56:33.250 085 12523.90 189.53 54686.07 88888.00 2015-03-26 03:56:33.375 085 12523.85 189.53 54686.07 88888.00 2015-03-26 03:56:33.500 085 12523.83 189.53 54686.03 88888.00 2015-03-26 03:56:33.625 085 12523.88 189.50 54686.03 88888.00 2015-03-26 03:56:33.750 085 12523.88 189.53 54686.03 88888.00 2015-03-26 03:56:33.875 085 12523.80 189.50 54686.05 88888.00 2015-03-26 03:56:34.000 085 12523.80 189.53 54686.05 88888.00 2015-03-26 03:56:34.125 085 12523.85 189.55 54686.03 88888.00 2015-03-26 03:56:34.250 085 12523.83 189.47 54686.00 88888.00 2015-03-26 03:56:34.375 085 12523.88 189.47 54686.03 88888.00 2015-03-26 03:56:34.500 085 12523.90 189.50 54686.07 88888.00 2015-03-26 03:56:34.625 085 12523.92 189.53 54686.10 88888.00 2015-03-26 03:56:34.750 085 12523.90 189.50 54686.05 88888.00 2015-03-26 03:56:34.875 085 12523.92 189.47 54686.00 88888.00 2015-03-26 03:56:35.000 085 12523.98 189.50 54686.03 88888.00 2015-03-26 03:56:35.125 085 12524.00 189.50 54686.03 88888.00 2015-03-26 03:56:35.250 085 12523.95 189.47 54686.03 88888.00 2015-03-26 03:56:35.375 085 12524.00 189.53 54686.03 88888.00 2015-03-26 03:56:35.500 085 12523.98 189.53 54686.05 88888.00 2015-03-26 03:56:35.625 085 12523.92 189.53 54686.03 88888.00 2015-03-26 03:56:35.750 085 12523.95 189.50 54686.05 88888.00 2015-03-26 03:56:35.875 085 12523.98 189.50 54686.05 88888.00 2015-03-26 03:56:36.000 085 12523.95 189.53 54686.03 88888.00 2015-03-26 03:56:36.125 085 12524.00 189.53 54686.07 88888.00 2015-03-26 03:56:36.250 085 12524.02 189.47 54686.05 88888.00 2015-03-26 03:56:36.375 085 12524.00 189.50 54686.07 88888.00 2015-03-26 03:56:36.500 085 12523.95 189.53 54686.05 88888.00 2015-03-26 03:56:36.625 085 12524.00 189.55 54686.03 88888.00 2015-03-26 03:56:36.750 085 12523.98 189.53 54685.97 88888.00 2015-03-26 03:56:36.875 085 12523.98 189.47 54686.03 88888.00 2015-03-26 03:56:37.000 085 12523.98 189.50 54685.97 88888.00 2015-03-26 03:56:37.125 085 12523.90 189.50 54686.00 88888.00 2015-03-26 03:56:37.250 085 12523.88 189.47 54686.03 88888.00 2015-03-26 03:56:37.375 085 12523.92 189.45 54686.03 88888.00 2015-03-26 03:56:37.500 085 12523.90 189.47 54686.03 88888.00 2015-03-26 03:56:37.625 085 12523.90 189.50 54686.03 88888.00 2015-03-26 03:56:37.750 085 12523.90 189.50 54686.03 88888.00 2015-03-26 03:56:37.875 085 12523.90 189.50 54686.03 88888.00 2015-03-26 03:56:38.000 085 12523.92 189.47 54686.00 88888.00 2015-03-26 03:56:38.125 085 12523.92 189.50 54686.03 88888.00 2015-03-26 03:56:38.250 085 12523.92 189.47 54686.05 88888.00 2015-03-26 03:56:38.375 085 12523.98 189.50 54686.05 88888.00 2015-03-26 03:56:38.500 085 12523.90 189.50 54686.03 88888.00 2015-03-26 03:56:38.625 085 12523.90 189.50 54686.03 88888.00 2015-03-26 03:56:38.750 085 12523.90 189.47 54686.00 88888.00 2015-03-26 03:56:38.875 085 12523.88 189.47 54686.00 88888.00 2015-03-26 03:56:39.000 085 12523.88 189.50 54685.97 88888.00 2015-03-26 03:56:39.125 085 12523.92 189.53 54686.03 88888.00 2015-03-26 03:56:39.250 085 12523.95 189.50 54686.07 88888.00 2015-03-26 03:56:39.375 085 12523.95 189.53 54686.05 88888.00 2015-03-26 03:56:39.500 085 12523.92 189.53 54686.07 88888.00 2015-03-26 03:56:39.625 085 12523.92 189.53 54686.03 88888.00 2015-03-26 03:56:39.750 085 12523.92 189.53 54686.05 88888.00 2015-03-26 03:56:39.875 085 12523.90 189.53 54686.03 88888.00 2015-03-26 03:56:40.000 085 12523.92 189.53 54686.03 88888.00 2015-03-26 03:56:40.125 085 12524.00 189.53 54686.05 88888.00 2015-03-26 03:56:40.250 085 12523.95 189.53 54686.05 88888.00 2015-03-26 03:56:40.375 085 12523.98 189.55 54686.07 88888.00 2015-03-26 03:56:40.500 085 12523.95 189.53 54686.10 88888.00 2015-03-26 03:56:40.625 085 12523.92 189.47 54686.05 88888.00 2015-03-26 03:56:40.750 085 12523.88 189.45 54686.05 88888.00 2015-03-26 03:56:40.875 085 12523.92 189.47 54686.05 88888.00 2015-03-26 03:56:41.000 085 12523.95 189.50 54686.05 88888.00 2015-03-26 03:56:41.125 085 12523.95 189.50 54686.05 88888.00 2015-03-26 03:56:41.250 085 12523.88 189.50 54686.03 88888.00 2015-03-26 03:56:41.375 085 12523.88 189.53 54686.03 88888.00 2015-03-26 03:56:41.500 085 12523.92 189.50 54686.05 88888.00 2015-03-26 03:56:41.625 085 12523.98 189.50 54686.05 88888.00 2015-03-26 03:56:41.750 085 12523.95 189.47 54686.05 88888.00 2015-03-26 03:56:41.875 085 12523.98 189.50 54686.07 88888.00 2015-03-26 03:56:42.000 085 12523.95 189.53 54686.07 88888.00 2015-03-26 03:56:42.125 085 12523.92 189.50 54686.07 88888.00 2015-03-26 03:56:42.250 085 12523.85 189.45 54686.05 88888.00 2015-03-26 03:56:42.375 085 12523.88 189.47 54686.03 88888.00 2015-03-26 03:56:42.500 085 12523.85 189.45 54686.03 88888.00 2015-03-26 03:56:42.625 085 12523.88 189.43 54686.07 88888.00 2015-03-26 03:56:42.750 085 12523.88 189.45 54686.07 88888.00 2015-03-26 03:56:42.875 085 12523.88 189.47 54686.10 88888.00 2015-03-26 03:56:43.000 085 12523.90 189.47 54686.05 88888.00 2015-03-26 03:56:43.125 085 12523.85 189.45 54686.05 88888.00 2015-03-26 03:56:43.250 085 12523.80 189.47 54686.05 88888.00 2015-03-26 03:56:43.375 085 12523.85 189.50 54686.05 88888.00 2015-03-26 03:56:43.500 085 12523.95 189.53 54686.07 88888.00 2015-03-26 03:56:43.625 085 12523.95 189.45 54686.03 88888.00 2015-03-26 03:56:43.750 085 12523.98 189.45 54686.07 88888.00 2015-03-26 03:56:43.875 085 12523.95 189.45 54686.05 88888.00 2015-03-26 03:56:44.000 085 12523.95 189.45 54686.05 88888.00 2015-03-26 03:56:44.125 085 12523.95 189.47 54686.07 88888.00 2015-03-26 03:56:44.250 085 12523.95 189.47 54686.05 88888.00 2015-03-26 03:56:44.375 085 12523.98 189.45 54686.03 88888.00 2015-03-26 03:56:44.500 085 12523.92 189.45 54686.03 88888.00 2015-03-26 03:56:44.625 085 12523.90 189.50 54686.05 88888.00 2015-03-26 03:56:44.750 085 12523.92 189.50 54686.05 88888.00 2015-03-26 03:56:44.875 085 12523.95 189.50 54686.07 88888.00 2015-03-26 03:56:45.000 085 12523.98 189.47 54686.05 88888.00 2015-03-26 03:56:45.125 085 12523.98 189.45 54686.07 88888.00 2015-03-26 03:56:45.250 085 12523.92 189.47 54686.05 88888.00 2015-03-26 03:56:45.375 085 12523.92 189.50 54686.10 88888.00 2015-03-26 03:56:45.500 085 12523.92 189.50 54686.10 88888.00 2015-03-26 03:56:45.625 085 12523.90 189.47 54686.07 88888.00 2015-03-26 03:56:45.750 085 12523.90 189.45 54686.07 88888.00 2015-03-26 03:56:45.875 085 12523.88 189.45 54686.05 88888.00 2015-03-26 03:56:46.000 085 12523.90 189.45 54686.05 88888.00 2015-03-26 03:56:46.125 085 12523.90 189.45 54686.07 88888.00 2015-03-26 03:56:46.250 085 12523.83 189.43 54686.10 88888.00 2015-03-26 03:56:46.375 085 12523.83 189.47 54686.10 88888.00 2015-03-26 03:56:46.500 085 12523.88 189.45 54686.05 88888.00 2015-03-26 03:56:46.625 085 12523.85 189.45 54686.05 88888.00 2015-03-26 03:56:46.750 085 12523.85 189.43 54686.05 88888.00 2015-03-26 03:56:46.875 085 12523.88 189.45 54686.07 88888.00 2015-03-26 03:56:47.000 085 12523.92 189.45 54686.07 88888.00 2015-03-26 03:56:47.125 085 12523.90 189.43 54686.05 88888.00 2015-03-26 03:56:47.250 085 12523.88 189.43 54686.05 88888.00 2015-03-26 03:56:47.375 085 12523.88 189.45 54686.05 88888.00 2015-03-26 03:56:47.500 085 12523.88 189.47 54686.07 88888.00 2015-03-26 03:56:47.625 085 12523.85 189.45 54686.05 88888.00 2015-03-26 03:56:47.750 085 12523.85 189.43 54686.05 88888.00 2015-03-26 03:56:47.875 085 12523.90 189.40 54686.05 88888.00 2015-03-26 03:56:48.000 085 12523.90 189.43 54686.03 88888.00 2015-03-26 03:56:48.125 085 12523.90 189.43 54686.03 88888.00 2015-03-26 03:56:48.250 085 12523.88 189.43 54686.05 88888.00 2015-03-26 03:56:48.375 085 12523.90 189.43 54686.05 88888.00 2015-03-26 03:56:48.500 085 12523.90 189.45 54686.03 88888.00 2015-03-26 03:56:48.625 085 12523.88 189.43 54686.03 88888.00 2015-03-26 03:56:48.750 085 12523.88 189.40 54686.03 88888.00 2015-03-26 03:56:48.875 085 12523.88 189.43 54686.05 88888.00 2015-03-26 03:56:49.000 085 12523.85 189.43 54686.05 88888.00 2015-03-26 03:56:49.125 085 12523.83 189.40 54686.03 88888.00 2015-03-26 03:56:49.250 085 12523.88 189.35 54686.03 88888.00 2015-03-26 03:56:49.375 085 12523.90 189.35 54686.03 88888.00 2015-03-26 03:56:49.500 085 12523.88 189.38 54686.03 88888.00 2015-03-26 03:56:49.625 085 12523.90 189.38 54686.03 88888.00 2015-03-26 03:56:49.750 085 12523.90 189.38 54686.05 88888.00 2015-03-26 03:56:49.875 085 12523.90 189.40 54686.05 88888.00 2015-03-26 03:56:50.000 085 12523.92 189.38 54686.03 88888.00 2015-03-26 03:56:50.125 085 12523.95 189.40 54686.05 88888.00 2015-03-26 03:56:50.250 085 12523.98 189.40 54686.05 88888.00 2015-03-26 03:56:50.375 085 12524.02 189.40 54686.05 88888.00 2015-03-26 03:56:50.500 085 12524.02 189.40 54686.07 88888.00 2015-03-26 03:56:50.625 085 12523.98 189.38 54686.05 88888.00 2015-03-26 03:56:50.750 085 12523.92 189.38 54686.03 88888.00 2015-03-26 03:56:50.875 085 12523.95 189.40 54686.03 88888.00 2015-03-26 03:56:51.000 085 12523.98 189.38 54686.03 88888.00 2015-03-26 03:56:51.125 085 12523.98 189.40 54686.07 88888.00 2015-03-26 03:56:51.250 085 12523.92 189.38 54686.10 88888.00 2015-03-26 03:56:51.375 085 12523.88 189.40 54686.07 88888.00 2015-03-26 03:56:51.500 085 12523.83 189.40 54686.03 88888.00 2015-03-26 03:56:51.625 085 12523.85 189.38 54686.03 88888.00 2015-03-26 03:56:51.750 085 12523.88 189.38 54686.03 88888.00 2015-03-26 03:56:51.875 085 12523.88 189.38 54686.03 88888.00 2015-03-26 03:56:52.000 085 12523.83 189.40 54686.03 88888.00 2015-03-26 03:56:52.125 085 12523.85 189.43 54686.05 88888.00 2015-03-26 03:56:52.250 085 12523.83 189.38 54686.03 88888.00 2015-03-26 03:56:52.375 085 12523.83 189.35 54686.00 88888.00 2015-03-26 03:56:52.500 085 12523.83 189.38 54686.00 88888.00 2015-03-26 03:56:52.625 085 12523.83 189.40 54686.03 88888.00 2015-03-26 03:56:52.750 085 12523.85 189.43 54686.03 88888.00 2015-03-26 03:56:52.875 085 12523.88 189.43 54686.03 88888.00 2015-03-26 03:56:53.000 085 12523.92 189.40 54685.97 88888.00 2015-03-26 03:56:53.125 085 12523.92 189.40 54686.03 88888.00 2015-03-26 03:56:53.250 085 12523.85 189.43 54686.03 88888.00 2015-03-26 03:56:53.375 085 12523.88 189.40 54686.03 88888.00 2015-03-26 03:56:53.500 085 12523.90 189.40 54686.05 88888.00 2015-03-26 03:56:53.625 085 12523.85 189.40 54686.05 88888.00 2015-03-26 03:56:53.750 085 12523.80 189.40 54686.03 88888.00 2015-03-26 03:56:53.875 085 12523.83 189.40 54686.00 88888.00 2015-03-26 03:56:54.000 085 12523.88 189.43 54686.03 88888.00 2015-03-26 03:56:54.125 085 12523.88 189.40 54686.03 88888.00 2015-03-26 03:56:54.250 085 12523.85 189.38 54686.03 88888.00 2015-03-26 03:56:54.375 085 12523.85 189.38 54686.03 88888.00 2015-03-26 03:56:54.500 085 12523.85 189.35 54686.03 88888.00 2015-03-26 03:56:54.625 085 12523.92 189.38 54686.03 88888.00 2015-03-26 03:56:54.750 085 12523.98 189.43 54686.03 88888.00 2015-03-26 03:56:54.875 085 12524.02 189.43 54686.03 88888.00 2015-03-26 03:56:55.000 085 12524.05 189.40 54686.00 88888.00 2015-03-26 03:56:55.125 085 12524.00 189.38 54686.03 88888.00 2015-03-26 03:56:55.250 085 12523.90 189.38 54686.03 88888.00 2015-03-26 03:56:55.375 085 12523.90 189.40 54686.03 88888.00 2015-03-26 03:56:55.500 085 12523.85 189.40 54686.00 88888.00 2015-03-26 03:56:55.625 085 12523.83 189.40 54686.00 88888.00 2015-03-26 03:56:55.750 085 12523.83 189.40 54686.00 88888.00 2015-03-26 03:56:55.875 085 12523.88 189.38 54686.03 88888.00 2015-03-26 03:56:56.000 085 12523.92 189.43 54686.00 88888.00 2015-03-26 03:56:56.125 085 12523.92 189.43 54686.00 88888.00 2015-03-26 03:56:56.250 085 12523.90 189.40 54686.00 88888.00 2015-03-26 03:56:56.375 085 12523.95 189.47 54686.03 88888.00 2015-03-26 03:56:56.500 085 12523.90 189.45 54686.03 88888.00 2015-03-26 03:56:56.625 085 12523.85 189.43 54686.03 88888.00 2015-03-26 03:56:56.750 085 12523.83 189.38 54686.00 88888.00 2015-03-26 03:56:56.875 085 12523.88 189.38 54686.00 88888.00 2015-03-26 03:56:57.000 085 12523.90 189.38 54686.00 88888.00 2015-03-26 03:56:57.125 085 12523.92 189.43 54686.00 88888.00 2015-03-26 03:56:57.250 085 12523.92 189.43 54686.00 88888.00 2015-03-26 03:56:57.375 085 12523.95 189.40 54685.97 88888.00 2015-03-26 03:56:57.500 085 12523.92 189.43 54686.00 88888.00 2015-03-26 03:56:57.625 085 12523.95 189.45 54685.97 88888.00 2015-03-26 03:56:57.750 085 12523.90 189.43 54685.97 88888.00 2015-03-26 03:56:57.875 085 12523.90 189.43 54685.95 88888.00 2015-03-26 03:56:58.000 085 12523.90 189.45 54685.97 88888.00 2015-03-26 03:56:58.125 085 12523.92 189.45 54685.95 88888.00 2015-03-26 03:56:58.250 085 12523.98 189.40 54685.97 88888.00 2015-03-26 03:56:58.375 085 12524.00 189.45 54685.97 88888.00 2015-03-26 03:56:58.500 085 12524.00 189.43 54685.97 88888.00 2015-03-26 03:56:58.625 085 12523.98 189.43 54685.97 88888.00 2015-03-26 03:56:58.750 085 12524.00 189.45 54685.97 88888.00 2015-03-26 03:56:58.875 085 12524.00 189.45 54686.00 88888.00 2015-03-26 03:56:59.000 085 12524.02 189.43 54686.00 88888.00 2015-03-26 03:56:59.125 085 12523.98 189.43 54686.00 88888.00 2015-03-26 03:56:59.250 085 12523.90 189.40 54686.00 88888.00 2015-03-26 03:56:59.375 085 12523.48 190.10 54686.35 88888.00 2015-03-26 03:56:59.500 085 12523.52 190.12 54686.35 88888.00 2015-03-26 03:56:59.625 085 12523.52 190.12 54686.35 88888.00 2015-03-26 03:56:59.750 085 12523.50 190.10 54686.35 88888.00 2015-03-26 03:56:59.875 085 12523.52 190.07 54686.35 88888.00 2015-03-26 03:57:00.000 085 12523.52 190.10 54686.35 88888.00 2015-03-26 03:57:00.125 085 12523.52 190.12 54686.35 88888.00 2015-03-26 03:57:00.250 085 12523.55 190.10 54686.32 88888.00 2015-03-26 03:57:00.375 085 12524.05 189.45 54685.97 88888.00 2015-03-26 03:57:00.500 085 12524.00 189.45 54686.00 88888.00 2015-03-26 03:57:00.625 085 12523.95 189.45 54686.03 88888.00 2015-03-26 03:57:00.750 085 12523.92 189.43 54686.00 88888.00 2015-03-26 03:57:00.875 085 12523.92 189.45 54686.03 88888.00 2015-03-26 03:57:01.000 085 12523.95 189.45 54685.97 88888.00 2015-03-26 03:57:01.125 085 12524.00 189.45 54685.97 88888.00 2015-03-26 03:57:01.250 085 12523.98 189.45 54685.97 88888.00 2015-03-26 03:57:01.375 085 12524.00 189.47 54686.00 88888.00 2015-03-26 03:57:01.500 085 12524.00 189.47 54685.97 88888.00 2015-03-26 03:57:01.625 085 12523.98 189.50 54685.97 88888.00 2015-03-26 03:57:01.750 085 12523.95 189.50 54685.97 88888.00 2015-03-26 03:57:01.875 085 12524.02 189.50 54685.97 88888.00 2015-03-26 03:57:02.000 085 12524.08 189.53 54685.97 88888.00 2015-03-26 03:57:02.125 085 12524.05 189.50 54685.97 88888.00 2015-03-26 03:57:02.250 085 12523.98 189.45 54685.97 88888.00 2015-03-26 03:57:02.375 085 12524.00 189.45 54685.97 88888.00 2015-03-26 03:57:02.500 085 12524.00 189.47 54686.00 88888.00 2015-03-26 03:57:02.625 085 12524.05 189.47 54685.97 88888.00 2015-03-26 03:57:02.750 085 12524.00 189.50 54685.97 88888.00 2015-03-26 03:57:02.875 085 12523.95 189.50 54685.95 88888.00 2015-03-26 03:57:03.000 085 12523.98 189.50 54685.95 88888.00 2015-03-26 03:57:03.125 085 12524.00 189.50 54685.95 88888.00 2015-03-26 03:57:03.250 085 12524.00 189.47 54685.97 88888.00 2015-03-26 03:57:03.375 085 12523.98 189.47 54685.95 88888.00 2015-03-26 03:57:03.500 085 12523.98 189.47 54685.97 88888.00 2015-03-26 03:57:03.625 085 12523.98 189.45 54685.97 88888.00 2015-03-26 03:57:03.750 085 12524.02 189.45 54685.97 88888.00 2015-03-26 03:57:03.875 085 12524.00 189.45 54685.95 88888.00 2015-03-26 03:57:04.000 085 12524.00 189.47 54685.97 88888.00 2015-03-26 03:57:04.125 085 12523.98 189.47 54685.97 88888.00 2015-03-26 03:57:04.250 085 12523.95 189.47 54685.95 88888.00 2015-03-26 03:57:04.375 085 12523.98 189.50 54685.93 88888.00 2015-03-26 03:57:04.500 085 12523.95 189.47 54685.97 88888.00 2015-03-26 03:57:04.625 085 12523.98 189.47 54685.97 88888.00 2015-03-26 03:57:04.750 085 12523.95 189.47 54685.93 88888.00 2015-03-26 03:57:04.875 085 12523.95 189.47 54685.93 88888.00 2015-03-26 03:57:05.000 085 12523.98 189.50 54685.93 88888.00 2015-03-26 03:57:05.125 085 12523.95 189.47 54685.95 88888.00 2015-03-26 03:57:05.250 085 12523.98 189.45 54685.95 88888.00 2015-03-26 03:57:05.375 085 12524.00 189.47 54685.93 88888.00 2015-03-26 03:57:05.500 085 12524.05 189.50 54685.95 88888.00 2015-03-26 03:57:05.625 085 12524.02 189.50 54685.93 88888.00 2015-03-26 03:57:05.750 085 12524.00 189.47 54685.90 88888.00 2015-03-26 03:57:05.875 085 12523.90 189.47 54685.85 88888.00 2015-03-26 03:57:06.000 085 12523.88 189.53 54685.90 88888.00 2015-03-26 03:57:06.125 085 12523.92 189.50 54685.93 88888.00 2015-03-26 03:57:06.250 085 12523.92 189.45 54685.95 88888.00 2015-03-26 03:57:06.375 085 12523.92 189.50 54685.93 88888.00 2015-03-26 03:57:06.500 085 12523.95 189.50 54685.93 88888.00 2015-03-26 03:57:06.625 085 12524.00 189.47 54685.93 88888.00 2015-03-26 03:57:06.750 085 12524.00 189.47 54685.90 88888.00 2015-03-26 03:57:06.875 085 12524.00 189.47 54685.95 88888.00 2015-03-26 03:57:07.000 085 12524.00 189.50 54685.90 88888.00 2015-03-26 03:57:07.125 085 12524.05 189.50 54685.95 88888.00 2015-03-26 03:57:07.250 085 12524.10 189.47 54685.95 88888.00 2015-03-26 03:57:07.375 085 12524.08 189.45 54685.93 88888.00 2015-03-26 03:57:07.500 085 12524.02 189.47 54685.95 88888.00 2015-03-26 03:57:07.625 085 12524.02 189.50 54685.93 88888.00 2015-03-26 03:57:07.750 085 12524.02 189.53 54685.95 88888.00 2015-03-26 03:57:07.875 085 12524.05 189.55 54685.93 88888.00 2015-03-26 03:57:08.000 085 12524.02 189.53 54685.93 88888.00 2015-03-26 03:57:08.125 085 12524.02 189.53 54685.97 88888.00 2015-03-26 03:57:08.250 085 12523.98 189.53 54685.93 88888.00 2015-03-26 03:57:08.375 085 12524.00 189.55 54685.95 88888.00 2015-03-26 03:57:08.500 085 12524.00 189.50 54685.97 88888.00 2015-03-26 03:57:08.625 085 12524.00 189.47 54685.93 88888.00 2015-03-26 03:57:08.750 085 12523.98 189.45 54685.90 88888.00 2015-03-26 03:57:08.875 085 12523.98 189.50 54685.93 88888.00 2015-03-26 03:57:09.000 085 12524.02 189.50 54685.93 88888.00 2015-03-26 03:57:09.125 085 12524.10 189.50 54685.93 88888.00 2015-03-26 03:57:09.250 085 12524.10 189.53 54685.97 88888.00 2015-03-26 03:57:09.375 085 12524.12 189.53 54685.95 88888.00 2015-03-26 03:57:09.500 085 12524.10 189.50 54685.93 88888.00 2015-03-26 03:57:09.625 085 12524.00 189.50 54685.90 88888.00 2015-03-26 03:57:09.750 085 12523.98 189.47 54685.93 88888.00 2015-03-26 03:57:09.875 085 12524.00 189.50 54685.93 88888.00 2015-03-26 03:57:10.000 085 12524.00 189.53 54685.95 88888.00 2015-03-26 03:57:10.125 085 12524.05 189.53 54685.97 88888.00 2015-03-26 03:57:10.250 085 12524.02 189.45 54685.95 88888.00 2015-03-26 03:57:10.375 085 12524.02 189.50 54685.90 88888.00 2015-03-26 03:57:10.500 085 12524.08 189.53 54685.95 88888.00 2015-03-26 03:57:10.625 085 12524.12 189.53 54685.95 88888.00 2015-03-26 03:57:10.750 085 12524.10 189.50 54685.93 88888.00 2015-03-26 03:57:10.875 085 12524.05 189.50 54685.90 88888.00 2015-03-26 03:57:11.000 085 12524.08 189.53 54685.90 88888.00 2015-03-26 03:57:11.125 085 12524.10 189.55 54685.93 88888.00 2015-03-26 03:57:11.250 085 12524.05 189.53 54685.93 88888.00 2015-03-26 03:57:11.375 085 12524.10 189.53 54685.93 88888.00 2015-03-26 03:57:11.500 085 12524.08 189.50 54685.90 88888.00 2015-03-26 03:57:11.625 085 12524.02 189.53 54685.95 88888.00 2015-03-26 03:57:11.750 085 12524.05 189.53 54685.90 88888.00 2015-03-26 03:57:11.875 085 12524.00 189.50 54685.88 88888.00 2015-03-26 03:57:12.000 085 12524.00 189.50 54685.90 88888.00 2015-03-26 03:57:12.125 085 12524.02 189.50 54685.93 88888.00 2015-03-26 03:57:12.250 085 12524.05 189.50 54685.93 88888.00 2015-03-26 03:57:12.375 085 12524.02 189.53 54685.95 88888.00 2015-03-26 03:57:12.500 085 12524.00 189.50 54685.95 88888.00 2015-03-26 03:57:12.625 085 12524.00 189.50 54685.95 88888.00 2015-03-26 03:57:12.750 085 12523.98 189.50 54685.95 88888.00 2015-03-26 03:57:12.875 085 12523.95 189.47 54685.95 88888.00 2015-03-26 03:57:13.000 085 12524.02 189.47 54685.93 88888.00 2015-03-26 03:57:13.125 085 12524.15 189.50 54685.95 88888.00 2015-03-26 03:57:13.250 085 12524.12 189.50 54685.95 88888.00 2015-03-26 03:57:13.375 085 12524.12 189.50 54685.95 88888.00 2015-03-26 03:57:13.500 085 12524.15 189.50 54685.93 88888.00 2015-03-26 03:57:13.625 085 12524.10 189.50 54685.95 88888.00 2015-03-26 03:57:13.750 085 12524.15 189.50 54685.95 88888.00 2015-03-26 03:57:13.875 085 12524.20 189.50 54685.95 88888.00 2015-03-26 03:57:14.000 085 12524.20 189.50 54685.95 88888.00 2015-03-26 03:57:14.125 085 12524.17 189.53 54685.95 88888.00 2015-03-26 03:57:14.250 085 12524.15 189.50 54685.95 88888.00 2015-03-26 03:57:14.375 085 12524.17 189.50 54685.95 88888.00 2015-03-26 03:57:14.500 085 12524.12 189.47 54685.95 88888.00 2015-03-26 03:57:14.625 085 12524.02 189.47 54685.90 88888.00 2015-03-26 03:57:14.750 085 12524.05 189.50 54685.93 88888.00 2015-03-26 03:57:14.875 085 12524.08 189.50 54685.93 88888.00 2015-03-26 03:57:15.000 085 12524.15 189.47 54685.90 88888.00 2015-03-26 03:57:15.125 085 12524.17 189.50 54685.95 88888.00 2015-03-26 03:57:15.250 085 12524.10 189.50 54685.90 88888.00 2015-03-26 03:57:15.375 085 12524.15 189.50 54685.90 88888.00 2015-03-26 03:57:15.500 085 12524.20 189.53 54685.90 88888.00 2015-03-26 03:57:15.625 085 12524.20 189.53 54685.93 88888.00 2015-03-26 03:57:15.750 085 12524.17 189.53 54685.93 88888.00 2015-03-26 03:57:15.875 085 12524.15 189.50 54685.90 88888.00 2015-03-26 03:57:16.000 085 12524.12 189.45 54685.90 88888.00 2015-03-26 03:57:16.125 085 12524.12 189.50 54685.90 88888.00 2015-03-26 03:57:16.250 085 12524.10 189.47 54685.88 88888.00 2015-03-26 03:57:16.375 085 12524.08 189.50 54685.88 88888.00 2015-03-26 03:57:16.500 085 12524.05 189.53 54685.88 88888.00 2015-03-26 03:57:16.625 085 12524.10 189.53 54685.88 88888.00 2015-03-26 03:57:16.750 085 12524.15 189.53 54685.88 88888.00 2015-03-26 03:57:16.875 085 12524.20 189.50 54685.88 88888.00 2015-03-26 03:57:17.000 085 12524.17 189.53 54685.88 88888.00 2015-03-26 03:57:17.125 085 12524.17 189.55 54685.88 88888.00 2015-03-26 03:57:17.250 085 12524.10 189.53 54685.90 88888.00 2015-03-26 03:57:17.375 085 12524.12 189.53 54685.85 88888.00 2015-03-26 03:57:17.500 085 12524.17 189.53 54685.88 88888.00 2015-03-26 03:57:17.625 085 12524.15 189.50 54685.88 88888.00 2015-03-26 03:57:17.750 085 12524.08 189.50 54685.88 88888.00 2015-03-26 03:57:17.875 085 12524.05 189.50 54685.90 88888.00 2015-03-26 03:57:18.000 085 12524.12 189.50 54685.88 88888.00 2015-03-26 03:57:18.125 085 12524.12 189.47 54685.90 88888.00 2015-03-26 03:57:18.250 085 12524.12 189.45 54685.90 88888.00 2015-03-26 03:57:18.375 085 12524.17 189.50 54685.93 88888.00 2015-03-26 03:57:18.500 085 12524.23 189.50 54685.93 88888.00 2015-03-26 03:57:18.625 085 12524.20 189.53 54685.88 88888.00 2015-03-26 03:57:18.750 085 12524.17 189.47 54685.90 88888.00 2015-03-26 03:57:18.875 085 12524.17 189.50 54685.88 88888.00 2015-03-26 03:57:19.000 085 12524.15 189.50 54685.82 88888.00 2015-03-26 03:57:19.125 085 12524.15 189.50 54685.88 88888.00 2015-03-26 03:57:19.250 085 12524.10 189.47 54685.90 88888.00 2015-03-26 03:57:19.375 085 12524.15 189.47 54685.90 88888.00 2015-03-26 03:57:19.500 085 12524.15 189.47 54685.93 88888.00 2015-03-26 03:57:19.625 085 12524.17 189.47 54685.90 88888.00 2015-03-26 03:57:19.750 085 12524.25 189.53 54685.90 88888.00 2015-03-26 03:57:19.875 085 12524.27 189.50 54685.90 88888.00 2015-03-26 03:57:20.000 085 12524.23 189.47 54685.90 88888.00 2015-03-26 03:57:20.125 085 12524.23 189.47 54685.88 88888.00 2015-03-26 03:57:20.250 085 12524.17 189.47 54685.88 88888.00 2015-03-26 03:57:20.375 085 12524.25 189.50 54685.90 88888.00 2015-03-26 03:57:20.500 085 12524.33 189.50 54685.88 88888.00 2015-03-26 03:57:20.625 085 12524.27 189.47 54685.88 88888.00 2015-03-26 03:57:20.750 085 12524.17 189.47 54685.88 88888.00 2015-03-26 03:57:20.875 085 12524.20 189.47 54685.90 88888.00 2015-03-26 03:57:21.000 085 12524.27 189.50 54685.90 88888.00 2015-03-26 03:57:21.125 085 12524.27 189.50 54685.90 88888.00 2015-03-26 03:57:21.250 085 12524.20 189.47 54685.88 88888.00 2015-03-26 03:57:21.375 085 12524.20 189.50 54685.85 88888.00 2015-03-26 03:57:21.500 085 12524.23 189.50 54685.88 88888.00 2015-03-26 03:57:21.625 085 12524.23 189.50 54685.90 88888.00 2015-03-26 03:57:21.750 085 12524.25 189.53 54685.88 88888.00 2015-03-26 03:57:21.875 085 12524.23 189.50 54685.88 88888.00 2015-03-26 03:57:22.000 085 12524.25 189.47 54685.88 88888.00 2015-03-26 03:57:22.125 085 12524.23 189.53 54685.88 88888.00 2015-03-26 03:57:22.250 085 12524.17 189.50 54685.90 88888.00 2015-03-26 03:57:22.375 085 12524.15 189.53 54685.88 88888.00 2015-03-26 03:57:22.500 085 12524.08 189.53 54685.88 88888.00 2015-03-26 03:57:22.625 085 12524.08 189.53 54685.88 88888.00 2015-03-26 03:57:22.750 085 12524.17 189.53 54685.88 88888.00 2015-03-26 03:57:22.875 085 12524.23 189.53 54685.90 88888.00 2015-03-26 03:57:23.000 085 12524.20 189.53 54685.90 88888.00 2015-03-26 03:57:23.125 085 12524.20 189.50 54685.90 88888.00 2015-03-26 03:57:23.250 085 12524.15 189.47 54685.90 88888.00 2015-03-26 03:57:23.375 085 12524.10 189.50 54685.88 88888.00 2015-03-26 03:57:23.500 085 12524.02 189.47 54685.88 88888.00 2015-03-26 03:57:23.625 085 12524.08 189.50 54685.90 88888.00 2015-03-26 03:57:23.750 085 12524.12 189.50 54685.88 88888.00 2015-03-26 03:57:23.875 085 12524.08 189.53 54685.85 88888.00 2015-03-26 03:57:24.000 085 12524.00 189.50 54685.80 88888.00 2015-03-26 03:57:24.125 085 12524.05 189.50 54685.82 88888.00 2015-03-26 03:57:24.250 085 12524.10 189.50 54685.85 88888.00 2015-03-26 03:57:24.375 085 12524.12 189.50 54685.88 88888.00 2015-03-26 03:57:24.500 085 12524.10 189.53 54685.88 88888.00 2015-03-26 03:57:24.625 085 12524.10 189.50 54685.85 88888.00 2015-03-26 03:57:24.750 085 12524.05 189.50 54685.88 88888.00 2015-03-26 03:57:24.875 085 12524.05 189.53 54685.88 88888.00 2015-03-26 03:57:25.000 085 12524.08 189.55 54685.90 88888.00 2015-03-26 03:57:25.125 085 12524.08 189.57 54685.93 88888.00 2015-03-26 03:57:25.250 085 12524.08 189.57 54685.90 88888.00 2015-03-26 03:57:25.375 085 12524.10 189.55 54685.90 88888.00 2015-03-26 03:57:25.500 085 12524.08 189.57 54685.88 88888.00 2015-03-26 03:57:25.625 085 12524.00 189.55 54685.88 88888.00 2015-03-26 03:57:25.750 085 12524.00 189.55 54685.90 88888.00 2015-03-26 03:57:25.875 085 12524.02 189.50 54685.90 88888.00 2015-03-26 03:57:26.000 085 12524.05 189.53 54685.88 88888.00 2015-03-26 03:57:26.125 085 12524.02 189.55 54685.85 88888.00 2015-03-26 03:57:26.250 085 12524.00 189.53 54685.88 88888.00 2015-03-26 03:57:26.375 085 12524.05 189.53 54685.85 88888.00 2015-03-26 03:57:26.500 085 12524.02 189.50 54685.88 88888.00 2015-03-26 03:57:26.625 085 12524.00 189.53 54685.88 88888.00 2015-03-26 03:57:26.750 085 12524.00 189.53 54685.88 88888.00 2015-03-26 03:57:26.875 085 12524.08 189.53 54685.85 88888.00 2015-03-26 03:57:27.000 085 12524.10 189.53 54685.82 88888.00 2015-03-26 03:57:27.125 085 12524.02 189.53 54685.85 88888.00 2015-03-26 03:57:27.250 085 12523.98 189.55 54685.88 88888.00 2015-03-26 03:57:27.375 085 12524.02 189.57 54685.90 88888.00 2015-03-26 03:57:27.500 085 12524.02 189.55 54685.88 88888.00 2015-03-26 03:57:27.625 085 12524.02 189.55 54685.88 88888.00 2015-03-26 03:57:27.750 085 12524.02 189.55 54685.90 88888.00 2015-03-26 03:57:27.875 085 12524.05 189.57 54685.90 88888.00 2015-03-26 03:57:28.000 085 12524.08 189.60 54685.93 88888.00 2015-03-26 03:57:28.125 085 12524.10 189.55 54685.88 88888.00 2015-03-26 03:57:28.250 085 12524.05 189.50 54685.88 88888.00 2015-03-26 03:57:28.375 085 12524.05 189.50 54685.82 88888.00 2015-03-26 03:57:28.500 085 12524.00 189.55 54685.90 88888.00 2015-03-26 03:57:28.625 085 12524.08 189.55 54685.90 88888.00 2015-03-26 03:57:28.750 085 12524.05 189.57 54685.93 88888.00 2015-03-26 03:57:28.875 085 12523.95 189.55 54685.93 88888.00 2015-03-26 03:57:29.000 085 12523.92 189.53 54685.90 88888.00 2015-03-26 03:57:29.125 085 12523.95 189.50 54685.93 88888.00 2015-03-26 03:57:29.250 085 12523.98 189.50 54685.90 88888.00 2015-03-26 03:57:29.375 085 12524.00 189.53 54685.93 88888.00 2015-03-26 03:57:29.500 085 12523.98 189.55 54685.88 88888.00 2015-03-26 03:57:29.625 085 12523.95 189.53 54685.88 88888.00 2015-03-26 03:57:29.750 085 12524.00 189.53 54685.90 88888.00 2015-03-26 03:57:29.875 085 12524.05 189.55 54685.90 88888.00 2015-03-26 03:57:30.000 085 12524.02 189.55 54685.88 88888.00 2015-03-26 03:57:30.125 085 12524.00 189.53 54685.90 88888.00 2015-03-26 03:57:30.250 085 12523.98 189.50 54685.93 88888.00 2015-03-26 03:57:30.375 085 12524.00 189.55 54685.93 88888.00 2015-03-26 03:57:30.500 085 12524.00 189.55 54685.93 88888.00 2015-03-26 03:57:30.625 085 12524.00 189.55 54685.88 88888.00 2015-03-26 03:57:30.750 085 12524.00 189.55 54685.88 88888.00 2015-03-26 03:57:30.875 085 12524.05 189.50 54685.90 88888.00 2015-03-26 03:57:31.000 085 12524.05 189.53 54685.90 88888.00 2015-03-26 03:57:31.125 085 12524.02 189.53 54685.90 88888.00 2015-03-26 03:57:31.250 085 12524.00 189.50 54685.93 88888.00 2015-03-26 03:57:31.375 085 12524.02 189.53 54685.95 88888.00 2015-03-26 03:57:31.500 085 12524.00 189.53 54685.93 88888.00 2015-03-26 03:57:31.625 085 12523.98 189.53 54685.93 88888.00 2015-03-26 03:57:31.750 085 12523.98 189.53 54685.90 88888.00 2015-03-26 03:57:31.875 085 12523.98 189.55 54685.97 88888.00 2015-03-26 03:57:32.000 085 12523.98 189.53 54685.95 88888.00 2015-03-26 03:57:32.125 085 12524.00 189.53 54685.93 88888.00 2015-03-26 03:57:32.250 085 12524.02 189.55 54685.95 88888.00 2015-03-26 03:57:32.375 085 12524.00 189.55 54685.95 88888.00 2015-03-26 03:57:32.500 085 12523.95 189.53 54685.95 88888.00 2015-03-26 03:57:32.625 085 12523.98 189.53 54685.95 88888.00 2015-03-26 03:57:32.750 085 12523.95 189.55 54685.95 88888.00 2015-03-26 03:57:32.875 085 12523.98 189.53 54685.90 88888.00 2015-03-26 03:57:33.000 085 12524.00 189.55 54685.93 88888.00 2015-03-26 03:57:33.125 085 12523.98 189.53 54685.90 88888.00 2015-03-26 03:57:33.250 085 12523.95 189.53 54685.90 88888.00 2015-03-26 03:57:33.375 085 12524.02 189.53 54685.88 88888.00 2015-03-26 03:57:33.500 085 12524.02 189.55 54685.93 88888.00 2015-03-26 03:57:33.625 085 12524.02 189.53 54685.93 88888.00 2015-03-26 03:57:33.750 085 12524.08 189.53 54685.95 88888.00 2015-03-26 03:57:33.875 085 12524.08 189.53 54685.90 88888.00 2015-03-26 03:57:34.000 085 12524.02 189.53 54685.90 88888.00 2015-03-26 03:57:34.125 085 12524.08 189.57 54685.93 88888.00 2015-03-26 03:57:34.250 085 12524.02 189.55 54685.95 88888.00 2015-03-26 03:57:34.375 085 12524.05 189.55 54685.93 88888.00 2015-03-26 03:57:34.500 085 12523.98 189.53 54685.90 88888.00 2015-03-26 03:57:34.625 085 12523.92 189.53 54685.88 88888.00 2015-03-26 03:57:34.750 085 12523.90 189.53 54685.90 88888.00 2015-03-26 03:57:34.875 085 12523.95 189.53 54685.88 88888.00 2015-03-26 03:57:35.000 085 12524.00 189.53 54685.90 88888.00 2015-03-26 03:57:35.125 085 12524.02 189.55 54685.93 88888.00 2015-03-26 03:57:35.250 085 12524.02 189.53 54685.95 88888.00 2015-03-26 03:57:35.375 085 12524.02 189.53 54685.93 88888.00 2015-03-26 03:57:35.500 085 12524.02 189.55 54685.90 88888.00 2015-03-26 03:57:35.625 085 12523.98 189.57 54685.90 88888.00 2015-03-26 03:57:35.750 085 12523.95 189.53 54685.88 88888.00 2015-03-26 03:57:35.875 085 12523.95 189.53 54685.90 88888.00 2015-03-26 03:57:36.000 085 12524.00 189.53 54685.90 88888.00 2015-03-26 03:57:36.125 085 12524.00 189.55 54685.88 88888.00 2015-03-26 03:57:36.250 085 12523.98 189.50 54685.90 88888.00 2015-03-26 03:57:36.375 085 12523.98 189.50 54685.88 88888.00 2015-03-26 03:57:36.500 085 12523.95 189.53 54685.90 88888.00 2015-03-26 03:57:36.625 085 12523.95 189.53 54685.90 88888.00 2015-03-26 03:57:36.750 085 12523.95 189.53 54685.90 88888.00 2015-03-26 03:57:36.875 085 12523.98 189.53 54685.90 88888.00 2015-03-26 03:57:37.000 085 12524.02 189.53 54685.88 88888.00 2015-03-26 03:57:37.125 085 12524.00 189.55 54685.90 88888.00 2015-03-26 03:57:37.250 085 12523.98 189.53 54685.93 88888.00 2015-03-26 03:57:37.375 085 12524.00 189.53 54685.90 88888.00 2015-03-26 03:57:37.500 085 12523.95 189.50 54685.90 88888.00 2015-03-26 03:57:37.625 085 12523.95 189.45 54685.93 88888.00 2015-03-26 03:57:37.750 085 12524.02 189.47 54685.95 88888.00 2015-03-26 03:57:37.875 085 12524.05 189.50 54685.95 88888.00 2015-03-26 03:57:38.000 085 12524.05 189.50 54685.93 88888.00 2015-03-26 03:57:38.125 085 12524.02 189.50 54685.90 88888.00 2015-03-26 03:57:38.250 085 12523.98 189.50 54685.90 88888.00 2015-03-26 03:57:38.375 085 12523.95 189.53 54685.93 88888.00 2015-03-26 03:57:38.500 085 12523.92 189.50 54685.95 88888.00 2015-03-26 03:57:38.625 085 12523.90 189.50 54685.95 88888.00 2015-03-26 03:57:38.750 085 12523.95 189.50 54685.97 88888.00 2015-03-26 03:57:38.875 085 12523.98 189.50 54685.90 88888.00 2015-03-26 03:57:39.000 085 12523.95 189.50 54685.88 88888.00 2015-03-26 03:57:39.125 085 12523.95 189.50 54685.93 88888.00 2015-03-26 03:57:39.250 085 12523.92 189.53 54685.95 88888.00 2015-03-26 03:57:39.375 085 12523.92 189.53 54685.95 88888.00 2015-03-26 03:57:39.500 085 12523.95 189.50 54685.93 88888.00 2015-03-26 03:57:39.625 085 12523.92 189.50 54685.95 88888.00 2015-03-26 03:57:39.750 085 12523.90 189.53 54685.93 88888.00 2015-03-26 03:57:39.875 085 12523.98 189.55 54685.95 88888.00 2015-03-26 03:57:40.000 085 12523.98 189.55 54685.95 88888.00 2015-03-26 03:57:40.125 085 12523.92 189.50 54685.90 88888.00 2015-03-26 03:57:40.250 085 12523.95 189.50 54685.90 88888.00 2015-03-26 03:57:40.375 085 12523.98 189.55 54685.93 88888.00 2015-03-26 03:57:40.500 085 12523.92 189.57 54685.90 88888.00 2015-03-26 03:57:40.625 085 12523.92 189.57 54685.93 88888.00 2015-03-26 03:57:40.750 085 12523.92 189.57 54685.93 88888.00 2015-03-26 03:57:40.875 085 12523.95 189.55 54685.93 88888.00 2015-03-26 03:57:41.000 085 12523.92 189.50 54685.88 88888.00 2015-03-26 03:57:41.125 085 12523.92 189.50 54685.90 88888.00 2015-03-26 03:57:41.250 085 12523.92 189.50 54685.90 88888.00 2015-03-26 03:57:41.375 085 12523.98 189.50 54685.93 88888.00 2015-03-26 03:57:41.500 085 12523.95 189.53 54685.90 88888.00 2015-03-26 03:57:41.625 085 12523.90 189.50 54685.90 88888.00 2015-03-26 03:57:41.750 085 12523.95 189.50 54685.93 88888.00 2015-03-26 03:57:41.875 085 12524.00 189.45 54685.93 88888.00 2015-03-26 03:57:42.000 085 12524.00 189.47 54685.90 88888.00 2015-03-26 03:57:42.125 085 12524.00 189.47 54685.88 88888.00 2015-03-26 03:57:42.250 085 12523.95 189.47 54685.88 88888.00 2015-03-26 03:57:42.375 085 12524.00 189.47 54685.88 88888.00 2015-03-26 03:57:42.500 085 12524.02 189.47 54685.90 88888.00 2015-03-26 03:57:42.625 085 12524.08 189.47 54685.88 88888.00 2015-03-26 03:57:42.750 085 12524.05 189.47 54685.88 88888.00 2015-03-26 03:57:42.875 085 12524.00 189.45 54685.88 88888.00 2015-03-26 03:57:43.000 085 12524.00 189.45 54685.85 88888.00 2015-03-26 03:57:43.125 085 12524.00 189.47 54685.82 88888.00 2015-03-26 03:57:43.250 085 12523.98 189.45 54685.88 88888.00 2015-03-26 03:57:43.375 085 12524.05 189.50 54685.93 88888.00 2015-03-26 03:57:43.500 085 12524.05 189.50 54685.88 88888.00 2015-03-26 03:57:43.625 085 12524.00 189.47 54685.85 88888.00 2015-03-26 03:57:43.750 085 12524.00 189.47 54685.82 88888.00 2015-03-26 03:57:43.875 085 12524.02 189.50 54685.85 88888.00 2015-03-26 03:57:44.000 085 12524.02 189.50 54685.88 88888.00 2015-03-26 03:57:44.125 085 12524.00 189.50 54685.90 88888.00 2015-03-26 03:57:44.250 085 12523.98 189.50 54685.90 88888.00 2015-03-26 03:57:44.375 085 12524.05 189.53 54685.85 88888.00 2015-03-26 03:57:44.500 085 12524.10 189.47 54685.88 88888.00 2015-03-26 03:57:44.625 085 12524.12 189.50 54685.85 88888.00 2015-03-26 03:57:44.750 085 12524.08 189.53 54685.88 88888.00 2015-03-26 03:57:44.875 085 12524.05 189.50 54685.85 88888.00 2015-03-26 03:57:45.000 085 12524.05 189.50 54685.88 88888.00 2015-03-26 03:57:45.125 085 12524.05 189.47 54685.88 88888.00 2015-03-26 03:57:45.250 085 12524.05 189.45 54685.85 88888.00 2015-03-26 03:57:45.375 085 12524.10 189.50 54685.88 88888.00 2015-03-26 03:57:45.500 085 12524.08 189.53 54685.88 88888.00 2015-03-26 03:57:45.625 085 12524.05 189.47 54685.88 88888.00 2015-03-26 03:57:45.750 085 12524.08 189.45 54685.85 88888.00 2015-03-26 03:57:45.875 085 12524.15 189.43 54685.88 88888.00 2015-03-26 03:57:46.000 085 12524.17 189.45 54685.85 88888.00 2015-03-26 03:57:46.125 085 12524.15 189.50 54685.88 88888.00 2015-03-26 03:57:46.250 085 12524.02 189.45 54685.88 88888.00 2015-03-26 03:57:46.375 085 12524.02 189.45 54685.88 88888.00 2015-03-26 03:57:46.500 085 12524.10 189.45 54685.85 88888.00 2015-03-26 03:57:46.625 085 12524.15 189.47 54685.88 88888.00 2015-03-26 03:57:46.750 085 12524.17 189.45 54685.85 88888.00 2015-03-26 03:57:46.875 085 12524.10 189.43 54685.85 88888.00 2015-03-26 03:57:47.000 085 12524.05 189.45 54685.88 88888.00 2015-03-26 03:57:47.125 085 12524.15 189.47 54685.88 88888.00 2015-03-26 03:57:47.250 085 12524.20 189.47 54685.88 88888.00 2015-03-26 03:57:47.375 085 12524.25 189.53 54685.85 88888.00 2015-03-26 03:57:47.500 085 12524.25 189.47 54685.88 88888.00 2015-03-26 03:57:47.625 085 12524.17 189.45 54685.82 88888.00 2015-03-26 03:57:47.750 085 12524.17 189.45 54685.82 88888.00 2015-03-26 03:57:47.875 085 12524.20 189.45 54685.88 88888.00 2015-03-26 03:57:48.000 085 12524.20 189.45 54685.90 88888.00 2015-03-26 03:57:48.125 085 12524.20 189.43 54685.88 88888.00 2015-03-26 03:57:48.250 085 12524.17 189.40 54685.90 88888.00 2015-03-26 03:57:48.375 085 12524.15 189.45 54685.88 88888.00 2015-03-26 03:57:48.500 085 12524.15 189.45 54685.88 88888.00 2015-03-26 03:57:48.625 085 12524.15 189.45 54685.85 88888.00 2015-03-26 03:57:48.750 085 12524.17 189.43 54685.88 88888.00 2015-03-26 03:57:48.875 085 12524.23 189.45 54685.88 88888.00 2015-03-26 03:57:49.000 085 12524.25 189.43 54685.88 88888.00 2015-03-26 03:57:49.125 085 12524.17 189.40 54685.88 88888.00 2015-03-26 03:57:49.250 085 12524.15 189.38 54685.85 88888.00 2015-03-26 03:57:49.375 085 12524.25 189.43 54685.88 88888.00 2015-03-26 03:57:49.500 085 12524.20 189.45 54685.85 88888.00 2015-03-26 03:57:49.625 085 12524.15 189.40 54685.82 88888.00 2015-03-26 03:57:49.750 085 12524.12 189.43 54685.85 88888.00 2015-03-26 03:57:49.875 085 12524.10 189.43 54685.88 88888.00 2015-03-26 03:57:50.000 085 12524.15 189.43 54685.85 88888.00 2015-03-26 03:57:50.125 085 12524.15 189.43 54685.88 88888.00 2015-03-26 03:57:50.250 085 12524.10 189.43 54685.88 88888.00 2015-03-26 03:57:50.375 085 12524.15 189.43 54685.85 88888.00 2015-03-26 03:57:50.500 085 12524.10 189.40 54685.85 88888.00 2015-03-26 03:57:50.625 085 12524.12 189.43 54685.85 88888.00 2015-03-26 03:57:50.750 085 12524.15 189.43 54685.90 88888.00 2015-03-26 03:57:50.875 085 12524.20 189.40 54685.88 88888.00 2015-03-26 03:57:51.000 085 12524.20 189.35 54685.88 88888.00 2015-03-26 03:57:51.125 085 12524.25 189.35 54685.88 88888.00 2015-03-26 03:57:51.250 085 12524.30 189.35 54685.85 88888.00 2015-03-26 03:57:51.375 085 12524.30 189.35 54685.88 88888.00 2015-03-26 03:57:51.500 085 12524.20 189.35 54685.85 88888.00 2015-03-26 03:57:51.625 085 12524.20 189.38 54685.88 88888.00 2015-03-26 03:57:51.750 085 12524.25 189.35 54685.85 88888.00 2015-03-26 03:57:51.875 085 12524.27 189.32 54685.88 88888.00 2015-03-26 03:57:52.000 085 12524.25 189.32 54685.85 88888.00 2015-03-26 03:57:52.125 085 12524.20 189.32 54685.90 88888.00 2015-03-26 03:57:52.250 085 12524.17 189.30 54685.90 88888.00 2015-03-26 03:57:52.375 085 12524.23 189.30 54685.90 88888.00 2015-03-26 03:57:52.500 085 12524.17 189.30 54685.90 88888.00 2015-03-26 03:57:52.625 085 12524.20 189.30 54685.88 88888.00 2015-03-26 03:57:52.750 085 12524.25 189.30 54685.88 88888.00 2015-03-26 03:57:52.875 085 12524.30 189.32 54685.88 88888.00 2015-03-26 03:57:53.000 085 12524.33 189.32 54685.85 88888.00 2015-03-26 03:57:53.125 085 12524.27 189.30 54685.85 88888.00 2015-03-26 03:57:53.250 085 12524.20 189.30 54685.88 88888.00 2015-03-26 03:57:53.375 085 12524.23 189.28 54685.88 88888.00 2015-03-26 03:57:53.500 085 12524.25 189.30 54685.90 88888.00 2015-03-26 03:57:53.625 085 12524.25 189.32 54685.90 88888.00 2015-03-26 03:57:53.750 085 12524.27 189.32 54685.93 88888.00 2015-03-26 03:57:53.875 085 12524.23 189.32 54685.90 88888.00 2015-03-26 03:57:54.000 085 12524.12 189.32 54685.88 88888.00 2015-03-26 03:57:54.125 085 12524.10 189.32 54685.90 88888.00 2015-03-26 03:57:54.250 085 12524.10 189.32 54685.93 88888.00 2015-03-26 03:57:54.375 085 12524.12 189.38 54685.93 88888.00 2015-03-26 03:57:54.500 085 12524.12 189.38 54685.93 88888.00 2015-03-26 03:57:54.625 085 12524.10 189.32 54685.93 88888.00 2015-03-26 03:57:54.750 085 12524.12 189.30 54685.90 88888.00 2015-03-26 03:57:54.875 085 12524.08 189.30 54685.90 88888.00 2015-03-26 03:57:55.000 085 12524.05 189.32 54685.90 88888.00 2015-03-26 03:57:55.125 085 12524.02 189.28 54685.88 88888.00 2015-03-26 03:57:55.250 085 12524.02 189.30 54685.90 88888.00 2015-03-26 03:57:55.375 085 12524.05 189.30 54685.93 88888.00 2015-03-26 03:57:55.500 085 12524.08 189.30 54685.90 88888.00 2015-03-26 03:57:55.625 085 12524.10 189.30 54685.93 88888.00 2015-03-26 03:57:55.750 085 12524.15 189.28 54685.93 88888.00 2015-03-26 03:57:55.875 085 12524.17 189.28 54685.93 88888.00 2015-03-26 03:57:56.000 085 12524.15 189.28 54685.90 88888.00 2015-03-26 03:57:56.125 085 12524.10 189.28 54685.90 88888.00 2015-03-26 03:57:56.250 085 12524.02 189.25 54685.90 88888.00 2015-03-26 03:57:56.375 085 12524.08 189.28 54685.93 88888.00 2015-03-26 03:57:56.500 085 12524.05 189.25 54685.90 88888.00 2015-03-26 03:57:56.625 085 12524.10 189.22 54685.90 88888.00 2015-03-26 03:57:56.750 085 12524.08 189.22 54685.90 88888.00 2015-03-26 03:57:56.875 085 12524.05 189.22 54685.95 88888.00 2015-03-26 03:57:57.000 085 12524.08 189.25 54685.93 88888.00 2015-03-26 03:57:57.125 085 12524.10 189.28 54685.93 88888.00 2015-03-26 03:57:57.250 085 12524.05 189.28 54685.95 88888.00 2015-03-26 03:57:57.375 085 12524.12 189.28 54685.95 88888.00 2015-03-26 03:57:57.500 085 12524.10 189.28 54685.95 88888.00 2015-03-26 03:57:57.625 085 12524.10 189.28 54685.93 88888.00 2015-03-26 03:57:57.750 085 12524.08 189.28 54685.95 88888.00 2015-03-26 03:57:57.875 085 12524.00 189.28 54685.97 88888.00 2015-03-26 03:57:58.000 085 12523.98 189.25 54685.95 88888.00 2015-03-26 03:57:58.125 085 12524.00 189.25 54685.95 88888.00 2015-03-26 03:57:58.250 085 12524.02 189.25 54685.97 88888.00 2015-03-26 03:57:58.375 085 12524.00 189.25 54685.97 88888.00 2015-03-26 03:57:58.500 085 12523.98 189.25 54685.97 88888.00 2015-03-26 03:57:58.625 085 12524.00 189.25 54685.97 88888.00 2015-03-26 03:57:58.750 085 12523.98 189.25 54685.97 88888.00 2015-03-26 03:57:58.875 085 12524.00 189.25 54685.97 88888.00 2015-03-26 03:57:59.000 085 12523.98 189.22 54685.97 88888.00 2015-03-26 03:57:59.125 085 12523.98 189.20 54685.95 88888.00 2015-03-26 03:57:59.250 085 12524.00 189.20 54685.95 88888.00 2015-03-26 03:57:59.375 085 12523.92 189.22 54685.95 88888.00 2015-03-26 03:57:59.500 085 12523.88 189.22 54685.97 88888.00 2015-03-26 03:57:59.625 085 12523.88 189.25 54685.95 88888.00 2015-03-26 03:57:59.750 085 12523.92 189.22 54685.97 88888.00 2015-03-26 03:57:59.875 085 12523.98 189.25 54686.00 88888.00 2015-03-26 03:58:00.000 085 12523.95 189.22 54685.97 88888.00 2015-03-26 03:58:00.125 085 12523.92 189.22 54685.95 88888.00 2015-03-26 03:58:00.250 085 12523.95 189.20 54685.97 88888.00 2015-03-26 03:58:00.375 085 12524.00 189.25 54685.97 88888.00 2015-03-26 03:58:00.500 085 12523.98 189.25 54686.00 88888.00 2015-03-26 03:58:00.625 085 12523.92 189.25 54685.97 88888.00 2015-03-26 03:58:00.750 085 12523.90 189.20 54685.97 88888.00 2015-03-26 03:58:00.875 085 12523.90 189.20 54685.97 88888.00 2015-03-26 03:58:01.000 085 12523.85 189.22 54685.95 88888.00 2015-03-26 03:58:01.125 085 12523.88 189.22 54686.00 88888.00 2015-03-26 03:58:01.250 085 12523.88 189.20 54686.03 88888.00 2015-03-26 03:58:01.375 085 12523.92 189.22 54686.03 88888.00 2015-03-26 03:58:01.500 085 12523.98 189.22 54686.00 88888.00 2015-03-26 03:58:01.625 085 12523.92 189.22 54686.00 88888.00 2015-03-26 03:58:01.750 085 12523.88 189.22 54686.00 88888.00 2015-03-26 03:58:01.875 085 12523.88 189.22 54686.00 88888.00 2015-03-26 03:58:02.000 085 12523.85 189.25 54685.97 88888.00 2015-03-26 03:58:02.125 085 12523.88 189.28 54686.03 88888.00 2015-03-26 03:58:02.250 085 12523.90 189.22 54686.00 88888.00 2015-03-26 03:58:02.375 085 12523.90 189.20 54685.97 88888.00 2015-03-26 03:58:02.500 085 12523.85 189.20 54685.97 88888.00 2015-03-26 03:58:02.625 085 12523.80 189.22 54685.97 88888.00 2015-03-26 03:58:02.750 085 12523.77 189.22 54685.95 88888.00 2015-03-26 03:58:02.875 085 12523.73 189.25 54685.95 88888.00 2015-03-26 03:58:03.000 085 12523.77 189.25 54685.97 88888.00 2015-03-26 03:58:03.125 085 12523.83 189.25 54686.00 88888.00 2015-03-26 03:58:03.250 085 12523.83 189.25 54686.00 88888.00 2015-03-26 03:58:03.375 085 12523.88 189.25 54685.97 88888.00 2015-03-26 03:58:03.500 085 12523.95 189.25 54686.00 88888.00 2015-03-26 03:58:03.625 085 12523.95 189.25 54686.00 88888.00 2015-03-26 03:58:03.750 085 12523.88 189.25 54685.97 88888.00 2015-03-26 03:58:03.875 085 12523.85 189.28 54685.95 88888.00 2015-03-26 03:58:04.000 085 12523.83 189.25 54685.97 88888.00 2015-03-26 03:58:04.125 085 12523.83 189.22 54685.93 88888.00 2015-03-26 03:58:04.250 085 12523.85 189.22 54685.97 88888.00 2015-03-26 03:58:04.375 085 12523.88 189.25 54685.97 88888.00 2015-03-26 03:58:04.500 085 12523.80 189.28 54686.00 88888.00 2015-03-26 03:58:04.625 085 12523.85 189.25 54686.00 88888.00 2015-03-26 03:58:04.750 085 12523.88 189.25 54685.97 88888.00 2015-03-26 03:58:04.875 085 12523.83 189.25 54685.97 88888.00 2015-03-26 03:58:05.000 085 12523.88 189.22 54685.97 88888.00 2015-03-26 03:58:05.125 085 12523.85 189.22 54686.00 88888.00 2015-03-26 03:58:05.250 085 12523.83 189.22 54686.03 88888.00 2015-03-26 03:58:05.375 085 12523.83 189.22 54686.03 88888.00 2015-03-26 03:58:05.500 085 12523.80 189.25 54686.03 88888.00 2015-03-26 03:58:05.625 085 12523.83 189.25 54686.00 88888.00 2015-03-26 03:58:05.750 085 12523.80 189.28 54685.97 88888.00 2015-03-26 03:58:05.875 085 12523.88 189.28 54685.97 88888.00 2015-03-26 03:58:06.000 085 12523.85 189.25 54685.95 88888.00 2015-03-26 03:58:06.125 085 12523.85 189.25 54685.97 88888.00 2015-03-26 03:58:06.250 085 12523.83 189.20 54686.00 88888.00 2015-03-26 03:58:06.375 085 12523.88 189.20 54686.00 88888.00 2015-03-26 03:58:06.500 085 12523.88 189.22 54686.00 88888.00 2015-03-26 03:58:06.625 085 12523.85 189.22 54685.97 88888.00 2015-03-26 03:58:06.750 085 12523.80 189.25 54685.97 88888.00 2015-03-26 03:58:06.875 085 12523.75 189.25 54686.00 88888.00 2015-03-26 03:58:07.000 085 12523.77 189.22 54685.95 88888.00 2015-03-26 03:58:07.125 085 12523.85 189.20 54685.93 88888.00 2015-03-26 03:58:07.250 085 12523.85 189.25 54685.97 88888.00 2015-03-26 03:58:07.375 085 12523.85 189.25 54685.95 88888.00 2015-03-26 03:58:07.500 085 12523.88 189.25 54685.97 88888.00 2015-03-26 03:58:07.625 085 12523.83 189.22 54686.00 88888.00 2015-03-26 03:58:07.750 085 12523.73 189.22 54686.00 88888.00 2015-03-26 03:58:07.875 085 12523.73 189.25 54686.00 88888.00 2015-03-26 03:58:08.000 085 12523.77 189.22 54685.95 88888.00 2015-03-26 03:58:08.125 085 12523.77 189.25 54685.95 88888.00 2015-03-26 03:58:08.250 085 12523.75 189.25 54685.95 88888.00 2015-03-26 03:58:08.375 085 12523.77 189.30 54685.95 88888.00 2015-03-26 03:58:08.500 085 12523.83 189.30 54685.97 88888.00 2015-03-26 03:58:08.625 085 12523.85 189.28 54685.97 88888.00 2015-03-26 03:58:08.750 085 12523.80 189.30 54685.97 88888.00 2015-03-26 03:58:08.875 085 12523.83 189.38 54685.97 88888.00 2015-03-26 03:58:09.000 085 12523.80 189.35 54685.97 88888.00 2015-03-26 03:58:09.125 085 12523.75 189.32 54686.00 88888.00 2015-03-26 03:58:09.250 085 12523.77 189.32 54685.97 88888.00 2015-03-26 03:58:09.375 085 12523.77 189.32 54685.95 88888.00 2015-03-26 03:58:09.500 085 12523.77 189.30 54685.93 88888.00 2015-03-26 03:58:09.625 085 12523.77 189.28 54685.97 88888.00 2015-03-26 03:58:09.750 085 12523.77 189.28 54685.97 88888.00 2015-03-26 03:58:09.875 085 12523.80 189.28 54685.97 88888.00 2015-03-26 03:58:10.000 085 12523.75 189.30 54685.95 88888.00 2015-03-26 03:58:10.125 085 12523.77 189.30 54685.97 88888.00 2015-03-26 03:58:10.250 085 12523.75 189.28 54685.97 88888.00 2015-03-26 03:58:10.375 085 12523.77 189.28 54685.97 88888.00 2015-03-26 03:58:10.500 085 12523.80 189.28 54685.95 88888.00 2015-03-26 03:58:10.625 085 12523.83 189.30 54685.97 88888.00 2015-03-26 03:58:10.750 085 12523.77 189.32 54685.95 88888.00 2015-03-26 03:58:10.875 085 12523.75 189.30 54685.97 88888.00 2015-03-26 03:58:11.000 085 12523.75 189.30 54685.95 88888.00 2015-03-26 03:58:11.125 085 12523.77 189.28 54685.95 88888.00 2015-03-26 03:58:11.250 085 12523.85 189.30 54685.97 88888.00 2015-03-26 03:58:11.375 085 12523.88 189.30 54685.95 88888.00 2015-03-26 03:58:11.500 085 12523.88 189.32 54685.97 88888.00 2015-03-26 03:58:11.625 085 12523.88 189.32 54685.97 88888.00 2015-03-26 03:58:11.750 085 12523.85 189.30 54685.95 88888.00 2015-03-26 03:58:11.875 085 12523.88 189.30 54685.93 88888.00 2015-03-26 03:58:12.000 085 12523.90 189.35 54685.93 88888.00 2015-03-26 03:58:12.125 085 12523.92 189.32 54685.95 88888.00 2015-03-26 03:58:12.250 085 12523.95 189.32 54685.97 88888.00 2015-03-26 03:58:12.375 085 12523.95 189.32 54685.95 88888.00 2015-03-26 03:58:12.500 085 12523.85 189.32 54685.95 88888.00 2015-03-26 03:58:12.625 085 12523.85 189.35 54685.95 88888.00 2015-03-26 03:58:12.750 085 12523.90 189.38 54685.95 88888.00 2015-03-26 03:58:12.875 085 12523.92 189.38 54685.95 88888.00 2015-03-26 03:58:13.000 085 12523.92 189.35 54685.93 88888.00 2015-03-26 03:58:13.125 085 12523.85 189.35 54685.93 88888.00 2015-03-26 03:58:13.250 085 12523.83 189.35 54685.90 88888.00 2015-03-26 03:58:13.375 085 12523.92 189.40 54685.90 88888.00 2015-03-26 03:58:13.500 085 12523.95 189.38 54685.93 88888.00 2015-03-26 03:58:13.625 085 12523.98 189.35 54685.93 88888.00 2015-03-26 03:58:13.750 085 12523.98 189.38 54685.88 88888.00 2015-03-26 03:58:13.875 085 12523.95 189.38 54685.88 88888.00 2015-03-26 03:58:14.000 085 12523.88 189.38 54685.88 88888.00 2015-03-26 03:58:14.125 085 12523.88 189.35 54685.93 88888.00 2015-03-26 03:58:14.250 085 12523.88 189.38 54685.93 88888.00 2015-03-26 03:58:14.375 085 12523.92 189.35 54685.90 88888.00 2015-03-26 03:58:14.500 085 12523.95 189.32 54685.93 88888.00 2015-03-26 03:58:14.625 085 12523.98 189.32 54685.93 88888.00 2015-03-26 03:58:14.750 085 12523.90 189.32 54685.93 88888.00 2015-03-26 03:58:14.875 085 12523.88 189.32 54685.90 88888.00 2015-03-26 03:58:15.000 085 12523.88 189.35 54685.90 88888.00 2015-03-26 03:58:15.125 085 12523.83 189.38 54685.90 88888.00 2015-03-26 03:58:15.250 085 12523.85 189.35 54685.90 88888.00 2015-03-26 03:58:15.375 085 12523.92 189.35 54685.90 88888.00 2015-03-26 03:58:15.500 085 12523.95 189.35 54685.90 88888.00 2015-03-26 03:58:15.625 085 12523.90 189.35 54685.88 88888.00 2015-03-26 03:58:15.750 085 12523.92 189.35 54685.88 88888.00 2015-03-26 03:58:15.875 085 12524.00 189.35 54685.93 88888.00 2015-03-26 03:58:16.000 085 12524.00 189.38 54685.88 88888.00 2015-03-26 03:58:16.125 085 12523.92 189.38 54685.90 88888.00 2015-03-26 03:58:16.250 085 12523.88 189.32 54685.93 88888.00 2015-03-26 03:58:16.375 085 12523.95 189.35 54685.88 88888.00 2015-03-26 03:58:16.500 085 12524.00 189.38 54685.88 88888.00 2015-03-26 03:58:16.625 085 12524.00 189.38 54685.93 88888.00 2015-03-26 03:58:16.750 085 12524.00 189.38 54685.88 88888.00 2015-03-26 03:58:16.875 085 12523.98 189.35 54685.85 88888.00 2015-03-26 03:58:17.000 085 12523.95 189.35 54685.88 88888.00 2015-03-26 03:58:17.125 085 12524.00 189.38 54685.90 88888.00 2015-03-26 03:58:17.250 085 12524.05 189.38 54685.90 88888.00 2015-03-26 03:58:17.375 085 12523.98 189.38 54685.88 88888.00 2015-03-26 03:58:17.500 085 12523.98 189.38 54685.88 88888.00 2015-03-26 03:58:17.625 085 12523.92 189.35 54685.88 88888.00 2015-03-26 03:58:17.750 085 12523.98 189.32 54685.85 88888.00 2015-03-26 03:58:17.875 085 12524.05 189.35 54685.85 88888.00 2015-03-26 03:58:18.000 085 12524.05 189.35 54685.85 88888.00 2015-03-26 03:58:18.125 085 12524.00 189.35 54685.85 88888.00 2015-03-26 03:58:18.250 085 12523.95 189.35 54685.88 88888.00 2015-03-26 03:58:18.375 085 12524.00 189.38 54685.85 88888.00 2015-03-26 03:58:18.500 085 12524.02 189.38 54685.90 88888.00 2015-03-26 03:58:18.625 085 12524.00 189.35 54685.85 88888.00 2015-03-26 03:58:18.750 085 12524.02 189.35 54685.90 88888.00 2015-03-26 03:58:18.875 085 12523.98 189.35 54685.90 88888.00 2015-03-26 03:58:19.000 085 12523.90 189.35 54685.85 88888.00 2015-03-26 03:58:19.125 085 12523.95 189.35 54685.85 88888.00 2015-03-26 03:58:19.250 085 12524.02 189.38 54685.88 88888.00 2015-03-26 03:58:19.375 085 12524.05 189.38 54685.85 88888.00 2015-03-26 03:58:19.500 085 12524.05 189.38 54685.85 88888.00 2015-03-26 03:58:19.625 085 12524.05 189.35 54685.90 88888.00 2015-03-26 03:58:19.750 085 12524.02 189.35 54685.88 88888.00 2015-03-26 03:58:19.875 085 12524.00 189.35 54685.88 88888.00 2015-03-26 03:58:20.000 085 12523.95 189.38 54685.85 88888.00 2015-03-26 03:58:20.125 085 12524.00 189.38 54685.88 88888.00 2015-03-26 03:58:20.250 085 12524.00 189.38 54685.88 88888.00 2015-03-26 03:58:20.375 085 12524.02 189.38 54685.88 88888.00 2015-03-26 03:58:20.500 085 12524.05 189.38 54685.88 88888.00 2015-03-26 03:58:20.625 085 12524.02 189.38 54685.88 88888.00 2015-03-26 03:58:20.750 085 12524.00 189.40 54685.85 88888.00 2015-03-26 03:58:20.875 085 12523.98 189.38 54685.85 88888.00 2015-03-26 03:58:21.000 085 12524.02 189.38 54685.88 88888.00 2015-03-26 03:58:21.125 085 12523.98 189.35 54685.90 88888.00 2015-03-26 03:58:21.250 085 12524.00 189.38 54685.85 88888.00 2015-03-26 03:58:21.375 085 12524.05 189.35 54685.85 88888.00 2015-03-26 03:58:21.500 085 12524.08 189.38 54685.80 88888.00 2015-03-26 03:58:21.625 085 12524.08 189.38 54685.88 88888.00 2015-03-26 03:58:21.750 085 12524.05 189.35 54685.88 88888.00 2015-03-26 03:58:21.875 085 12523.98 189.30 54685.85 88888.00 2015-03-26 03:58:22.000 085 12524.02 189.32 54685.82 88888.00 2015-03-26 03:58:22.125 085 12524.00 189.38 54685.88 88888.00 2015-03-26 03:58:22.250 085 12524.00 189.35 54685.90 88888.00 2015-03-26 03:58:22.375 085 12524.02 189.38 54685.88 88888.00 2015-03-26 03:58:22.500 085 12523.98 189.38 54685.88 88888.00 2015-03-26 03:58:22.625 085 12524.02 189.40 54685.90 88888.00 2015-03-26 03:58:22.750 085 12524.02 189.35 54685.88 88888.00 2015-03-26 03:58:22.875 085 12524.08 189.35 54685.90 88888.00 2015-03-26 03:58:23.000 085 12524.05 189.32 54685.90 88888.00 2015-03-26 03:58:23.125 085 12524.00 189.32 54685.90 88888.00 2015-03-26 03:58:23.250 085 12523.98 189.35 54685.90 88888.00 2015-03-26 03:58:23.375 085 12524.00 189.35 54685.88 88888.00 2015-03-26 03:58:23.500 085 12524.02 189.35 54685.85 88888.00 2015-03-26 03:58:23.625 085 12524.02 189.38 54685.88 88888.00 2015-03-26 03:58:23.750 085 12524.02 189.38 54685.90 88888.00 2015-03-26 03:58:23.875 085 12524.02 189.35 54685.90 88888.00 2015-03-26 03:58:24.000 085 12524.00 189.38 54685.88 88888.00 2015-03-26 03:58:24.125 085 12523.92 189.38 54685.88 88888.00 2015-03-26 03:58:24.250 085 12523.88 189.35 54685.88 88888.00 2015-03-26 03:58:24.375 085 12523.90 189.32 54685.88 88888.00 2015-03-26 03:58:24.500 085 12523.85 189.32 54685.88 88888.00 2015-03-26 03:58:24.625 085 12523.90 189.38 54685.88 88888.00 2015-03-26 03:58:24.750 085 12523.88 189.32 54685.88 88888.00 2015-03-26 03:58:24.875 085 12523.85 189.32 54685.88 88888.00 2015-03-26 03:58:25.000 085 12523.83 189.35 54685.90 88888.00 2015-03-26 03:58:25.125 085 12523.85 189.38 54685.93 88888.00 2015-03-26 03:58:25.250 085 12523.77 189.35 54685.90 88888.00 2015-03-26 03:58:25.375 085 12523.85 189.38 54685.90 88888.00 2015-03-26 03:58:25.500 085 12523.92 189.38 54685.93 88888.00 2015-03-26 03:58:25.625 085 12524.00 189.32 54685.93 88888.00 2015-03-26 03:58:25.750 085 12523.95 189.30 54685.93 88888.00 2015-03-26 03:58:25.875 085 12523.95 189.32 54685.97 88888.00 2015-03-26 03:58:26.000 085 12523.98 189.32 54685.93 88888.00 2015-03-26 03:58:26.125 085 12523.95 189.32 54685.93 88888.00 2015-03-26 03:58:26.250 085 12523.88 189.32 54685.93 88888.00 2015-03-26 03:58:26.375 085 12523.85 189.30 54685.90 88888.00 2015-03-26 03:58:26.500 085 12523.90 189.30 54685.90 88888.00 2015-03-26 03:58:26.625 085 12523.92 189.35 54685.93 88888.00 2015-03-26 03:58:26.750 085 12523.88 189.32 54685.95 88888.00 2015-03-26 03:58:26.875 085 12523.83 189.30 54685.95 88888.00 2015-03-26 03:58:27.000 085 12523.83 189.32 54685.97 88888.00 2015-03-26 03:58:27.125 085 12523.85 189.32 54685.93 88888.00 2015-03-26 03:58:27.250 085 12523.85 189.32 54685.93 88888.00 2015-03-26 03:58:27.375 085 12523.90 189.30 54685.93 88888.00 2015-03-26 03:58:27.500 085 12523.92 189.30 54685.93 88888.00 2015-03-26 03:58:27.625 085 12523.95 189.32 54685.93 88888.00 2015-03-26 03:58:27.750 085 12523.95 189.35 54685.93 88888.00 2015-03-26 03:58:27.875 085 12523.88 189.35 54685.93 88888.00 2015-03-26 03:58:28.000 085 12523.85 189.38 54685.90 88888.00 2015-03-26 03:58:28.125 085 12523.80 189.35 54685.93 88888.00 2015-03-26 03:58:28.250 085 12523.83 189.35 54685.93 88888.00 2015-03-26 03:58:28.375 085 12523.90 189.30 54685.90 88888.00 2015-03-26 03:58:28.500 085 12523.92 189.30 54685.88 88888.00 2015-03-26 03:58:28.625 085 12523.92 189.32 54685.90 88888.00 2015-03-26 03:58:28.750 085 12523.85 189.30 54685.95 88888.00 2015-03-26 03:58:28.875 085 12523.85 189.32 54685.95 88888.00 2015-03-26 03:58:29.000 085 12523.88 189.30 54685.93 88888.00 2015-03-26 03:58:29.125 085 12523.92 189.30 54685.93 88888.00 2015-03-26 03:58:29.250 085 12523.88 189.30 54685.93 88888.00 2015-03-26 03:58:29.375 085 12523.80 189.30 54685.93 88888.00 2015-03-26 03:58:29.500 085 12523.77 189.30 54685.95 88888.00 2015-03-26 03:58:29.625 085 12523.80 189.32 54685.95 88888.00 2015-03-26 03:58:29.750 085 12523.80 189.30 54685.95 88888.00 2015-03-26 03:58:29.875 085 12523.80 189.30 54685.95 88888.00 2015-03-26 03:58:30.000 085 12523.80 189.30 54685.95 88888.00 2015-03-26 03:58:30.125 085 12523.80 189.30 54685.97 88888.00 2015-03-26 03:58:30.250 085 12523.83 189.30 54685.95 88888.00 2015-03-26 03:58:30.375 085 12523.83 189.30 54685.93 88888.00 2015-03-26 03:58:30.500 085 12523.77 189.25 54685.93 88888.00 2015-03-26 03:58:30.625 085 12523.75 189.28 54685.97 88888.00 2015-03-26 03:58:30.750 085 12523.77 189.30 54685.95 88888.00 2015-03-26 03:58:30.875 085 12523.83 189.28 54685.90 88888.00 2015-03-26 03:58:31.000 085 12523.75 189.28 54685.93 88888.00 2015-03-26 03:58:31.125 085 12523.75 189.28 54685.93 88888.00 2015-03-26 03:58:31.250 085 12523.73 189.25 54685.95 88888.00 2015-03-26 03:58:31.375 085 12523.67 189.25 54685.93 88888.00 2015-03-26 03:58:31.500 085 12523.67 189.25 54685.93 88888.00 2015-03-26 03:58:31.625 085 12523.70 189.28 54685.97 88888.00 2015-03-26 03:58:31.750 085 12523.70 189.30 54685.93 88888.00 2015-03-26 03:58:31.875 085 12523.70 189.28 54685.90 88888.00 2015-03-26 03:58:32.000 085 12523.73 189.25 54685.90 88888.00 2015-03-26 03:58:32.125 085 12523.80 189.22 54685.88 88888.00 2015-03-26 03:58:32.250 085 12523.80 189.25 54685.90 88888.00 2015-03-26 03:58:32.375 085 12523.77 189.30 54685.93 88888.00 2015-03-26 03:58:32.500 085 12523.77 189.30 54685.95 88888.00 2015-03-26 03:58:32.625 085 12523.77 189.30 54685.95 88888.00 2015-03-26 03:58:32.750 085 12523.77 189.28 54685.95 88888.00 2015-03-26 03:58:32.875 085 12523.83 189.28 54685.95 88888.00 2015-03-26 03:58:33.000 085 12523.83 189.28 54685.95 88888.00 2015-03-26 03:58:33.125 085 12523.77 189.25 54685.97 88888.00 2015-03-26 03:58:33.250 085 12523.80 189.22 54685.95 88888.00 2015-03-26 03:58:33.375 085 12523.80 189.25 54685.93 88888.00 2015-03-26 03:58:33.500 085 12523.77 189.25 54685.93 88888.00 2015-03-26 03:58:33.625 085 12523.83 189.28 54685.93 88888.00 2015-03-26 03:58:33.750 085 12523.77 189.25 54685.90 88888.00 2015-03-26 03:58:33.875 085 12523.67 189.25 54685.93 88888.00 2015-03-26 03:58:34.000 085 12523.70 189.28 54685.93 88888.00 2015-03-26 03:58:34.125 085 12523.73 189.30 54685.97 88888.00 2015-03-26 03:58:34.250 085 12523.67 189.28 54685.93 88888.00 2015-03-26 03:58:34.375 085 12523.70 189.25 54685.90 88888.00 2015-03-26 03:58:34.500 085 12523.77 189.25 54685.93 88888.00 2015-03-26 03:58:34.625 085 12523.80 189.28 54685.93 88888.00 2015-03-26 03:58:34.750 085 12523.77 189.28 54685.95 88888.00 2015-03-26 03:58:34.875 085 12523.80 189.25 54685.95 88888.00 2015-03-26 03:58:35.000 085 12523.80 189.22 54685.93 88888.00 2015-03-26 03:58:35.125 085 12523.77 189.22 54685.93 88888.00 2015-03-26 03:58:35.250 085 12523.80 189.22 54685.93 88888.00 2015-03-26 03:58:35.375 085 12523.83 189.28 54685.95 88888.00 2015-03-26 03:58:35.500 085 12523.83 189.28 54685.97 88888.00 2015-03-26 03:58:35.625 085 12523.80 189.25 54685.95 88888.00 2015-03-26 03:58:35.750 085 12523.75 189.25 54685.93 88888.00 2015-03-26 03:58:35.875 085 12523.70 189.25 54685.93 88888.00 2015-03-26 03:58:36.000 085 12523.75 189.28 54685.97 88888.00 2015-03-26 03:58:36.125 085 12523.77 189.28 54685.97 88888.00 2015-03-26 03:58:36.250 085 12523.73 189.22 54685.95 88888.00 2015-03-26 03:58:36.375 085 12523.75 189.25 54685.97 88888.00 2015-03-26 03:58:36.500 085 12523.85 189.28 54685.95 88888.00 2015-03-26 03:58:36.625 085 12523.83 189.25 54685.95 88888.00 2015-03-26 03:58:36.750 085 12523.75 189.20 54685.93 88888.00 2015-03-26 03:58:36.875 085 12523.77 189.22 54685.93 88888.00 2015-03-26 03:58:37.000 085 12523.83 189.22 54685.93 88888.00 2015-03-26 03:58:37.125 085 12523.83 189.25 54685.95 88888.00 2015-03-26 03:58:37.250 085 12523.67 189.25 54685.97 88888.00 2015-03-26 03:58:37.375 085 12523.70 189.25 54685.97 88888.00 2015-03-26 03:58:37.500 085 12523.75 189.25 54685.95 88888.00 2015-03-26 03:58:37.625 085 12523.73 189.22 54685.93 88888.00 2015-03-26 03:58:37.750 085 12523.73 189.25 54685.90 88888.00 2015-03-26 03:58:37.875 085 12523.77 189.25 54685.90 88888.00 2015-03-26 03:58:38.000 085 12523.75 189.25 54685.90 88888.00 2015-03-26 03:58:38.125 085 12523.70 189.28 54685.95 88888.00 2015-03-26 03:58:38.250 085 12523.75 189.25 54685.93 88888.00 2015-03-26 03:58:38.375 085 12523.85 189.25 54685.93 88888.00 2015-03-26 03:58:38.500 085 12523.85 189.22 54685.95 88888.00 2015-03-26 03:58:38.625 085 12523.83 189.20 54685.93 88888.00 2015-03-26 03:58:38.750 085 12523.75 189.22 54685.93 88888.00 2015-03-26 03:58:38.875 085 12523.73 189.25 54685.93 88888.00 2015-03-26 03:58:39.000 085 12523.77 189.25 54685.95 88888.00 2015-03-26 03:58:39.125 085 12523.77 189.25 54685.93 88888.00 2015-03-26 03:58:39.250 085 12523.73 189.22 54685.90 88888.00 2015-03-26 03:58:39.375 085 12523.75 189.25 54685.88 88888.00 2015-03-26 03:58:39.500 085 12523.80 189.28 54685.90 88888.00 2015-03-26 03:58:39.625 085 12523.83 189.25 54685.93 88888.00 2015-03-26 03:58:39.750 085 12523.80 189.22 54685.88 88888.00 2015-03-26 03:58:39.875 085 12523.80 189.22 54685.88 88888.00 2015-03-26 03:58:40.000 085 12523.77 189.25 54685.85 88888.00 2015-03-26 03:58:40.125 085 12523.80 189.25 54685.88 88888.00 2015-03-26 03:58:40.250 085 12523.83 189.28 54685.90 88888.00 2015-03-26 03:58:40.375 085 12523.85 189.30 54685.90 88888.00 2015-03-26 03:58:40.500 085 12523.83 189.25 54685.93 88888.00 2015-03-26 03:58:40.625 085 12523.85 189.25 54685.90 88888.00 2015-03-26 03:58:40.750 085 12523.83 189.25 54685.88 88888.00 2015-03-26 03:58:40.875 085 12523.85 189.25 54685.88 88888.00 2015-03-26 03:58:41.000 085 12523.88 189.25 54685.90 88888.00 2015-03-26 03:58:41.125 085 12523.88 189.25 54685.90 88888.00 2015-03-26 03:58:41.250 085 12523.90 189.25 54685.90 88888.00 2015-03-26 03:58:41.375 085 12523.92 189.22 54685.88 88888.00 2015-03-26 03:58:41.500 085 12523.90 189.25 54685.88 88888.00 2015-03-26 03:58:41.625 085 12523.92 189.28 54685.90 88888.00 2015-03-26 03:58:41.750 085 12523.90 189.28 54685.90 88888.00 2015-03-26 03:58:41.875 085 12523.88 189.25 54685.88 88888.00 2015-03-26 03:58:42.000 085 12523.92 189.25 54685.90 88888.00 2015-03-26 03:58:42.125 085 12523.95 189.25 54685.90 88888.00 2015-03-26 03:58:42.250 085 12523.92 189.22 54685.88 88888.00 2015-03-26 03:58:42.375 085 12523.90 189.25 54685.88 88888.00 2015-03-26 03:58:42.500 085 12523.92 189.25 54685.90 88888.00 2015-03-26 03:58:42.625 085 12523.95 189.25 54685.85 88888.00 2015-03-26 03:58:42.750 085 12523.95 189.25 54685.88 88888.00 2015-03-26 03:58:42.875 085 12523.90 189.22 54685.88 88888.00 2015-03-26 03:58:43.000 085 12523.98 189.22 54685.88 88888.00 2015-03-26 03:58:43.125 085 12523.98 189.20 54685.85 88888.00 2015-03-26 03:58:43.250 085 12523.95 189.18 54685.85 88888.00 2015-03-26 03:58:43.375 085 12523.85 189.20 54685.82 88888.00 2015-03-26 03:58:43.500 085 12523.77 189.22 54685.88 88888.00 2015-03-26 03:58:43.625 085 12523.77 189.22 54685.85 88888.00 2015-03-26 03:58:43.750 085 12523.83 189.22 54685.85 88888.00 2015-03-26 03:58:43.875 085 12523.90 189.20 54685.90 88888.00 2015-03-26 03:58:44.000 085 12523.90 189.20 54685.85 88888.00 2015-03-26 03:58:44.125 085 12523.92 189.22 54685.82 88888.00 2015-03-26 03:58:44.250 085 12523.88 189.20 54685.82 88888.00 2015-03-26 03:58:44.375 085 12523.95 189.20 54685.82 88888.00 2015-03-26 03:58:44.500 085 12523.98 189.22 54685.85 88888.00 2015-03-26 03:58:44.625 085 12523.98 189.22 54685.82 88888.00 2015-03-26 03:58:44.750 085 12523.98 189.20 54685.85 88888.00 2015-03-26 03:58:44.875 085 12523.92 189.20 54685.82 88888.00 2015-03-26 03:58:45.000 085 12523.90 189.20 54685.85 88888.00 2015-03-26 03:58:45.125 085 12523.95 189.20 54685.85 88888.00 2015-03-26 03:58:45.250 085 12523.85 189.20 54685.85 88888.00 2015-03-26 03:58:45.375 085 12523.85 189.25 54685.85 88888.00 2015-03-26 03:58:45.500 085 12523.85 189.22 54685.88 88888.00 2015-03-26 03:58:45.625 085 12523.90 189.20 54685.85 88888.00 2015-03-26 03:58:45.750 085 12523.95 189.22 54685.85 88888.00 2015-03-26 03:58:45.875 085 12523.95 189.22 54685.82 88888.00 2015-03-26 03:58:46.000 085 12523.95 189.22 54685.82 88888.00 2015-03-26 03:58:46.125 085 12523.90 189.22 54685.80 88888.00 2015-03-26 03:58:46.250 085 12523.88 189.20 54685.82 88888.00 2015-03-26 03:58:46.375 085 12523.85 189.25 54685.82 88888.00 2015-03-26 03:58:46.500 085 12523.88 189.25 54685.82 88888.00 2015-03-26 03:58:46.625 085 12523.92 189.25 54685.85 88888.00 2015-03-26 03:58:46.750 085 12523.92 189.25 54685.82 88888.00 2015-03-26 03:58:46.875 085 12523.92 189.25 54685.82 88888.00 2015-03-26 03:58:47.000 085 12523.92 189.22 54685.82 88888.00 2015-03-26 03:58:47.125 085 12523.90 189.25 54685.85 88888.00 2015-03-26 03:58:47.250 085 12523.83 189.25 54685.85 88888.00 2015-03-26 03:58:47.375 085 12523.85 189.25 54685.88 88888.00 2015-03-26 03:58:47.500 085 12523.88 189.22 54685.82 88888.00 2015-03-26 03:58:47.625 085 12523.92 189.25 54685.85 88888.00 2015-03-26 03:58:47.750 085 12523.95 189.28 54685.85 88888.00 2015-03-26 03:58:47.875 085 12523.95 189.28 54685.88 88888.00 2015-03-26 03:58:48.000 085 12523.92 189.28 54685.85 88888.00 2015-03-26 03:58:48.125 085 12523.88 189.25 54685.82 88888.00 2015-03-26 03:58:48.250 085 12523.88 189.20 54685.80 88888.00 2015-03-26 03:58:48.375 085 12523.90 189.22 54685.80 88888.00 2015-03-26 03:58:48.500 085 12523.90 189.25 54685.85 88888.00 2015-03-26 03:58:48.625 085 12523.90 189.22 54685.90 88888.00 2015-03-26 03:58:48.750 085 12523.90 189.22 54685.85 88888.00 2015-03-26 03:58:48.875 085 12523.90 189.22 54685.85 88888.00 2015-03-26 03:58:49.000 085 12523.88 189.22 54685.82 88888.00 2015-03-26 03:58:49.125 085 12523.95 189.22 54685.85 88888.00 2015-03-26 03:58:49.250 085 12523.90 189.25 54685.82 88888.00 2015-03-26 03:58:49.375 085 12523.88 189.22 54685.85 88888.00 2015-03-26 03:58:49.500 085 12523.85 189.22 54685.85 88888.00 2015-03-26 03:58:49.625 085 12523.85 189.22 54685.88 88888.00 2015-03-26 03:58:49.750 085 12523.80 189.22 54685.85 88888.00 2015-03-26 03:58:49.875 085 12523.85 189.22 54685.85 88888.00 2015-03-26 03:58:50.000 085 12523.88 189.22 54685.85 88888.00 2015-03-26 03:58:50.125 085 12523.83 189.22 54685.85 88888.00 2015-03-26 03:58:50.250 085 12523.83 189.20 54685.93 88888.00 2015-03-26 03:58:50.375 085 12523.88 189.20 54685.90 88888.00 2015-03-26 03:58:50.500 085 12523.88 189.22 54685.90 88888.00 2015-03-26 03:58:50.625 085 12523.88 189.25 54685.88 88888.00 2015-03-26 03:58:50.750 085 12523.88 189.22 54685.88 88888.00 2015-03-26 03:58:50.875 085 12523.85 189.20 54685.88 88888.00 2015-03-26 03:58:51.000 085 12523.85 189.20 54685.88 88888.00 2015-03-26 03:58:51.125 085 12523.85 189.25 54685.88 88888.00 2015-03-26 03:58:51.250 085 12523.80 189.18 54685.90 88888.00 2015-03-26 03:58:51.375 085 12523.77 189.18 54685.88 88888.00 2015-03-26 03:58:51.500 085 12523.80 189.20 54685.88 88888.00 2015-03-26 03:58:51.625 085 12523.88 189.18 54685.85 88888.00 2015-03-26 03:58:51.750 085 12523.88 189.18 54685.88 88888.00 2015-03-26 03:58:51.875 085 12523.92 189.22 54685.93 88888.00 2015-03-26 03:58:52.000 085 12523.90 189.22 54685.90 88888.00 2015-03-26 03:58:52.125 085 12523.85 189.22 54685.90 88888.00 2015-03-26 03:58:52.250 085 12523.83 189.20 54685.90 88888.00 2015-03-26 03:58:52.375 085 12523.83 189.22 54685.90 88888.00 2015-03-26 03:58:52.500 085 12523.83 189.22 54685.90 88888.00 2015-03-26 03:58:52.625 085 12523.80 189.20 54685.90 88888.00 2015-03-26 03:58:52.750 085 12523.83 189.20 54685.85 88888.00 2015-03-26 03:58:52.875 085 12523.80 189.20 54685.85 88888.00 2015-03-26 03:58:53.000 085 12523.83 189.18 54685.88 88888.00 2015-03-26 03:58:53.125 085 12523.80 189.18 54685.88 88888.00 2015-03-26 03:58:53.250 085 12523.73 189.18 54685.90 88888.00 2015-03-26 03:58:53.375 085 12523.70 189.18 54685.93 88888.00 2015-03-26 03:58:53.500 085 12523.67 189.20 54685.93 88888.00 2015-03-26 03:58:53.625 085 12523.67 189.22 54685.93 88888.00 2015-03-26 03:58:53.750 085 12523.73 189.22 54685.95 88888.00 2015-03-26 03:58:53.875 085 12523.75 189.22 54685.90 88888.00 2015-03-26 03:58:54.000 085 12523.75 189.20 54685.90 88888.00 2015-03-26 03:58:54.125 085 12523.75 189.18 54685.90 88888.00 2015-03-26 03:58:54.250 085 12523.77 189.15 54685.90 88888.00 2015-03-26 03:58:54.375 085 12523.77 189.15 54685.90 88888.00 2015-03-26 03:58:54.500 085 12523.75 189.15 54685.90 88888.00 2015-03-26 03:58:54.625 085 12523.73 189.18 54685.90 88888.00 2015-03-26 03:58:54.750 085 12523.67 189.20 54685.88 88888.00 2015-03-26 03:58:54.875 085 12523.73 189.18 54685.90 88888.00 2015-03-26 03:58:55.000 085 12523.73 189.18 54685.88 88888.00 2015-03-26 03:58:55.125 085 12523.73 189.18 54685.90 88888.00 2015-03-26 03:58:55.250 085 12523.70 189.18 54685.90 88888.00 2015-03-26 03:58:55.375 085 12523.73 189.22 54685.88 88888.00 2015-03-26 03:58:55.500 085 12523.73 189.20 54685.90 88888.00 2015-03-26 03:58:55.625 085 12523.73 189.20 54685.90 88888.00 2015-03-26 03:58:55.750 085 12523.70 189.18 54685.85 88888.00 2015-03-26 03:58:55.875 085 12523.67 189.18 54685.88 88888.00 2015-03-26 03:58:56.000 085 12523.65 189.15 54685.82 88888.00 2015-03-26 03:58:56.125 085 12523.65 189.18 54685.88 88888.00 2015-03-26 03:58:56.250 085 12523.70 189.18 54685.88 88888.00 2015-03-26 03:58:56.375 085 12523.80 189.18 54685.90 88888.00 2015-03-26 03:58:56.500 085 12523.75 189.15 54685.90 88888.00 2015-03-26 03:58:56.625 085 12523.73 189.18 54685.90 88888.00 2015-03-26 03:58:56.750 085 12523.77 189.20 54685.90 88888.00 2015-03-26 03:58:56.875 085 12523.77 189.20 54685.90 88888.00 2015-03-26 03:58:57.000 085 12523.75 189.18 54685.90 88888.00 2015-03-26 03:58:57.125 085 12523.67 189.18 54685.90 88888.00 2015-03-26 03:58:57.250 085 12523.60 189.15 54685.90 88888.00 2015-03-26 03:58:57.375 085 12523.65 189.15 54685.90 88888.00 2015-03-26 03:58:57.500 085 12523.70 189.15 54685.90 88888.00 2015-03-26 03:58:57.625 085 12523.67 189.15 54685.93 88888.00 2015-03-26 03:58:57.750 085 12523.62 189.15 54685.88 88888.00 2015-03-26 03:58:57.875 085 12523.62 189.18 54685.90 88888.00 2015-03-26 03:58:58.000 085 12523.62 189.18 54685.90 88888.00 2015-03-26 03:58:58.125 085 12523.62 189.12 54685.93 88888.00 2015-03-26 03:58:58.250 085 12523.60 189.15 54685.90 88888.00 2015-03-26 03:58:58.375 085 12523.58 189.10 54685.90 88888.00 2015-03-26 03:58:58.500 085 12523.60 189.15 54685.90 88888.00 2015-03-26 03:58:58.625 085 12523.60 189.15 54685.88 88888.00 2015-03-26 03:58:58.750 085 12523.60 189.18 54685.95 88888.00 2015-03-26 03:58:58.875 085 12523.65 189.18 54685.93 88888.00 2015-03-26 03:58:59.000 085 12523.65 189.18 54685.90 88888.00 2015-03-26 03:58:59.125 085 12523.67 189.15 54685.93 88888.00 2015-03-26 03:58:59.250 085 12523.62 189.12 54685.93 88888.00 2015-03-26 03:58:59.375 085 12523.62 189.12 54685.90 88888.00 2015-03-26 03:58:59.500 085 12523.58 189.10 54685.88 88888.00 2015-03-26 03:58:59.625 085 12523.65 189.10 54685.90 88888.00 2015-03-26 03:58:59.750 085 12523.65 189.10 54685.93 88888.00 2015-03-26 03:58:59.875 085 12523.65 189.10 54685.90 88888.00 2015-03-26 03:59:00.000 085 12523.67 189.07 54685.85 88888.00 2015-03-26 03:59:00.125 085 12523.70 189.10 54685.88 88888.00 2015-03-26 03:59:00.250 085 12523.70 189.10 54685.95 88888.00 2015-03-26 03:59:00.375 085 12523.70 189.12 54685.95 88888.00 2015-03-26 03:59:00.500 085 12523.58 189.12 54685.93 88888.00 2015-03-26 03:59:00.625 085 12523.58 189.10 54685.90 88888.00 2015-03-26 03:59:00.750 085 12523.62 189.12 54685.90 88888.00 2015-03-26 03:59:00.875 085 12523.67 189.12 54685.90 88888.00 2015-03-26 03:59:01.000 085 12523.65 189.12 54685.88 88888.00 2015-03-26 03:59:01.125 085 12523.60 189.12 54685.90 88888.00 2015-03-26 03:59:01.250 085 12523.55 189.18 54685.93 88888.00 2015-03-26 03:59:01.375 085 12523.62 189.15 54685.90 88888.00 2015-03-26 03:59:01.500 085 12523.60 189.15 54685.93 88888.00 2015-03-26 03:59:01.625 085 12523.58 189.07 54685.90 88888.00 2015-03-26 03:59:01.750 085 12523.60 189.07 54685.90 88888.00 2015-03-26 03:59:01.875 085 12523.60 189.10 54685.90 88888.00 2015-03-26 03:59:02.000 085 12523.58 189.07 54685.90 88888.00 2015-03-26 03:59:02.125 085 12523.55 189.10 54685.90 88888.00 2015-03-26 03:59:02.250 085 12523.50 189.10 54685.93 88888.00 2015-03-26 03:59:02.375 085 12523.52 189.10 54685.88 88888.00 2015-03-26 03:59:02.500 085 12523.60 189.12 54685.93 88888.00 2015-03-26 03:59:02.625 085 12523.62 189.10 54685.90 88888.00 2015-03-26 03:59:02.750 085 12523.65 189.10 54685.90 88888.00 2015-03-26 03:59:02.875 085 12523.70 189.12 54685.90 88888.00 2015-03-26 03:59:03.000 085 12523.67 189.10 54685.85 88888.00 2015-03-26 03:59:03.125 085 12523.70 189.10 54685.90 88888.00 2015-03-26 03:59:03.250 085 12523.65 189.10 54685.88 88888.00 2015-03-26 03:59:03.375 085 12523.67 189.12 54685.88 88888.00 2015-03-26 03:59:03.500 085 12523.70 189.12 54685.90 88888.00 2015-03-26 03:59:03.625 085 12523.77 189.12 54685.93 88888.00 2015-03-26 03:59:03.750 085 12523.77 189.12 54685.93 88888.00 2015-03-26 03:59:03.875 085 12523.70 189.10 54685.90 88888.00 2015-03-26 03:59:04.000 085 12523.65 189.05 54685.90 88888.00 2015-03-26 03:59:04.125 085 12523.70 189.10 54685.93 88888.00 2015-03-26 03:59:04.250 085 12523.73 189.07 54685.93 88888.00 2015-03-26 03:59:04.375 085 12523.75 189.07 54685.90 88888.00 2015-03-26 03:59:04.500 085 12523.73 189.07 54685.90 88888.00 2015-03-26 03:59:04.625 085 12523.73 189.10 54685.95 88888.00 2015-03-26 03:59:04.750 085 12523.73 189.07 54685.93 88888.00 2015-03-26 03:59:04.875 085 12523.65 189.03 54685.90 88888.00 2015-03-26 03:59:05.000 085 12523.67 189.05 54685.88 88888.00 2015-03-26 03:59:05.125 085 12523.67 189.10 54685.93 88888.00 2015-03-26 03:59:05.250 085 12523.70 189.05 54685.95 88888.00 2015-03-26 03:59:05.375 085 12523.70 189.05 54685.95 88888.00 2015-03-26 03:59:05.500 085 12523.73 189.07 54685.93 88888.00 2015-03-26 03:59:05.625 085 12523.73 189.10 54685.88 88888.00 2015-03-26 03:59:05.750 085 12523.70 189.10 54685.90 88888.00 2015-03-26 03:59:05.875 085 12523.70 189.07 54685.93 88888.00 2015-03-26 03:59:06.000 085 12523.75 189.07 54685.90 88888.00 2015-03-26 03:59:06.125 085 12523.80 189.07 54685.93 88888.00 2015-03-26 03:59:06.250 085 12523.67 189.07 54685.90 88888.00 2015-03-26 03:59:06.375 085 12523.65 189.10 54685.88 88888.00 2015-03-26 03:59:06.500 085 12523.62 189.07 54685.88 88888.00 2015-03-26 03:59:06.625 085 12523.62 189.05 54685.93 88888.00 2015-03-26 03:59:06.750 085 12523.67 189.03 54685.88 88888.00 2015-03-26 03:59:06.875 085 12523.70 189.07 54685.90 88888.00 2015-03-26 03:59:07.000 085 12523.67 189.07 54685.88 88888.00 2015-03-26 03:59:07.125 085 12523.67 189.03 54685.88 88888.00 2015-03-26 03:59:07.250 085 12523.67 189.00 54685.88 88888.00 2015-03-26 03:59:07.375 085 12523.73 189.03 54685.90 88888.00 2015-03-26 03:59:07.500 085 12523.73 189.05 54685.88 88888.00 2015-03-26 03:59:07.625 085 12523.77 189.10 54685.90 88888.00 2015-03-26 03:59:07.750 085 12523.77 189.05 54685.88 88888.00 2015-03-26 03:59:07.875 085 12523.75 189.07 54685.88 88888.00 2015-03-26 03:59:08.000 085 12523.70 189.07 54685.90 88888.00 2015-03-26 03:59:08.125 085 12523.70 189.05 54685.90 88888.00 2015-03-26 03:59:08.250 085 12523.70 189.05 54685.90 88888.00 2015-03-26 03:59:08.375 085 12523.70 189.05 54685.88 88888.00 2015-03-26 03:59:08.500 085 12523.73 189.05 54685.88 88888.00 2015-03-26 03:59:08.625 085 12523.83 189.07 54685.90 88888.00 2015-03-26 03:59:08.750 085 12523.83 189.07 54685.90 88888.00 2015-03-26 03:59:08.875 085 12523.73 189.03 54685.85 88888.00 2015-03-26 03:59:09.000 085 12523.73 189.03 54685.85 88888.00 2015-03-26 03:59:09.125 085 12523.73 189.05 54685.90 88888.00 2015-03-26 03:59:09.250 085 12523.73 189.03 54685.90 88888.00 2015-03-26 03:59:09.375 085 12523.77 189.03 54685.90 88888.00 2015-03-26 03:59:09.500 085 12523.75 189.03 54685.90 88888.00 2015-03-26 03:59:09.625 085 12523.73 189.03 54685.88 88888.00 2015-03-26 03:59:09.750 085 12523.73 189.00 54685.88 88888.00 2015-03-26 03:59:09.875 085 12523.73 189.00 54685.85 88888.00 2015-03-26 03:59:10.000 085 12523.75 189.03 54685.85 88888.00 2015-03-26 03:59:10.125 085 12523.83 189.03 54685.88 88888.00 2015-03-26 03:59:10.250 085 12523.77 189.00 54685.93 88888.00 2015-03-26 03:59:10.375 085 12523.77 189.00 54685.85 88888.00 2015-03-26 03:59:10.500 085 12523.80 188.97 54685.93 88888.00 2015-03-26 03:59:10.625 085 12523.80 189.00 54685.90 88888.00 2015-03-26 03:59:10.750 085 12523.80 189.00 54685.85 88888.00 2015-03-26 03:59:10.875 085 12523.85 189.03 54685.88 88888.00 2015-03-26 03:59:11.000 085 12523.90 189.03 54685.90 88888.00 2015-03-26 03:59:11.125 085 12523.90 189.00 54685.88 88888.00 2015-03-26 03:59:11.250 085 12523.88 189.00 54685.90 88888.00 2015-03-26 03:59:11.375 085 12523.88 189.00 54685.88 88888.00 2015-03-26 03:59:11.500 085 12523.83 189.05 54685.90 88888.00 2015-03-26 03:59:11.625 085 12523.90 189.05 54685.90 88888.00 2015-03-26 03:59:11.750 085 12523.85 189.03 54685.90 88888.00 2015-03-26 03:59:11.875 085 12523.85 189.03 54685.85 88888.00 2015-03-26 03:59:12.000 085 12523.88 188.97 54685.82 88888.00 2015-03-26 03:59:12.125 085 12523.88 189.00 54685.82 88888.00 2015-03-26 03:59:12.250 085 12523.90 189.00 54685.85 88888.00 2015-03-26 03:59:12.375 085 12523.88 189.00 54685.85 88888.00 2015-03-26 03:59:12.500 085 12523.88 188.97 54685.85 88888.00 2015-03-26 03:59:12.625 085 12523.90 189.00 54685.85 88888.00 2015-03-26 03:59:12.750 085 12523.92 189.03 54685.88 88888.00 2015-03-26 03:59:12.875 085 12523.90 189.03 54685.88 88888.00 2015-03-26 03:59:13.000 085 12523.90 188.97 54685.85 88888.00 2015-03-26 03:59:13.125 085 12523.88 189.00 54685.88 88888.00 2015-03-26 03:59:13.250 085 12523.83 189.00 54685.85 88888.00 2015-03-26 03:59:13.375 085 12523.85 189.00 54685.82 88888.00 2015-03-26 03:59:13.500 085 12523.83 188.97 54685.88 88888.00 2015-03-26 03:59:13.625 085 12523.80 189.00 54685.85 88888.00 2015-03-26 03:59:13.750 085 12523.80 189.00 54685.85 88888.00 2015-03-26 03:59:13.875 085 12523.77 189.00 54685.85 88888.00 2015-03-26 03:59:14.000 085 12523.77 188.97 54685.85 88888.00 2015-03-26 03:59:14.125 085 12523.83 189.00 54685.85 88888.00 2015-03-26 03:59:14.250 085 12523.75 189.00 54685.88 88888.00 2015-03-26 03:59:14.375 085 12523.77 189.03 54685.88 88888.00 2015-03-26 03:59:14.500 085 12523.83 189.03 54685.88 88888.00 2015-03-26 03:59:14.625 085 12523.83 189.00 54685.88 88888.00 2015-03-26 03:59:14.750 085 12523.77 188.97 54685.90 88888.00 2015-03-26 03:59:14.875 085 12523.77 188.95 54685.93 88888.00 2015-03-26 03:59:15.000 085 12523.75 188.95 54685.90 88888.00 2015-03-26 03:59:15.125 085 12523.77 188.97 54685.88 88888.00 2015-03-26 03:59:15.250 085 12523.75 188.95 54685.85 88888.00 2015-03-26 03:59:15.375 085 12523.75 188.97 54685.85 88888.00 2015-03-26 03:59:15.500 085 12523.80 188.97 54685.85 88888.00 2015-03-26 03:59:15.625 085 12523.88 188.97 54685.88 88888.00 2015-03-26 03:59:15.750 085 12523.88 188.97 54685.88 88888.00 2015-03-26 03:59:15.875 085 12523.85 188.97 54685.85 88888.00 2015-03-26 03:59:16.000 085 12523.80 188.95 54685.85 88888.00 2015-03-26 03:59:16.125 085 12523.83 188.95 54685.82 88888.00 2015-03-26 03:59:16.250 085 12523.88 188.93 54685.85 88888.00 2015-03-26 03:59:16.375 085 12523.88 188.93 54685.82 88888.00 2015-03-26 03:59:16.500 085 12523.83 188.90 54685.88 88888.00 2015-03-26 03:59:16.625 085 12523.90 188.97 54685.88 88888.00 2015-03-26 03:59:16.750 085 12523.92 189.03 54685.90 88888.00 2015-03-26 03:59:16.875 085 12523.83 189.00 54685.85 88888.00 2015-03-26 03:59:17.000 085 12523.80 188.93 54685.85 88888.00 2015-03-26 03:59:17.125 085 12523.85 188.93 54685.82 88888.00 2015-03-26 03:59:17.250 085 12523.83 188.93 54685.85 88888.00 2015-03-26 03:59:17.375 085 12523.77 188.97 54685.85 88888.00 2015-03-26 03:59:17.500 085 12523.73 188.97 54685.85 88888.00 2015-03-26 03:59:17.625 085 12523.77 188.97 54685.85 88888.00 2015-03-26 03:59:17.750 085 12523.80 188.97 54685.85 88888.00 2015-03-26 03:59:17.875 085 12523.77 188.97 54685.80 88888.00 2015-03-26 03:59:18.000 085 12523.77 188.97 54685.82 88888.00 2015-03-26 03:59:18.125 085 12523.88 188.97 54685.85 88888.00 2015-03-26 03:59:18.250 085 12523.90 188.93 54685.85 88888.00 2015-03-26 03:59:18.375 085 12523.83 188.93 54685.82 88888.00 2015-03-26 03:59:18.500 085 12523.80 188.93 54685.82 88888.00 2015-03-26 03:59:18.625 085 12523.83 188.97 54685.85 88888.00 2015-03-26 03:59:18.750 085 12523.85 188.97 54685.85 88888.00 2015-03-26 03:59:18.875 085 12523.90 188.95 54685.82 88888.00 2015-03-26 03:59:19.000 085 12523.85 188.95 54685.82 88888.00 2015-03-26 03:59:19.125 085 12523.80 189.00 54685.85 88888.00 2015-03-26 03:59:19.250 085 12523.75 189.00 54685.88 88888.00 2015-03-26 03:59:19.375 085 12523.77 189.00 54685.88 88888.00 2015-03-26 03:59:19.500 085 12523.75 189.00 54685.85 88888.00 2015-03-26 03:59:19.625 085 12523.77 189.00 54685.85 88888.00 2015-03-26 03:59:19.750 085 12523.80 188.97 54685.82 88888.00 2015-03-26 03:59:19.875 085 12523.83 188.97 54685.85 88888.00 2015-03-26 03:59:20.000 085 12523.80 188.97 54685.80 88888.00 2015-03-26 03:59:20.125 085 12523.80 188.95 54685.85 88888.00 2015-03-26 03:59:20.250 085 12523.80 188.95 54685.85 88888.00 2015-03-26 03:59:20.375 085 12523.83 188.97 54685.85 88888.00 2015-03-26 03:59:20.500 085 12523.85 188.95 54685.85 88888.00 2015-03-26 03:59:20.625 085 12523.85 189.00 54685.85 88888.00 2015-03-26 03:59:20.750 085 12523.85 188.97 54685.85 88888.00 2015-03-26 03:59:20.875 085 12523.80 188.95 54685.82 88888.00 2015-03-26 03:59:21.000 085 12523.77 188.95 54685.85 88888.00 2015-03-26 03:59:21.125 085 12523.73 188.97 54685.85 88888.00 2015-03-26 03:59:21.250 085 12523.75 188.95 54685.88 88888.00 2015-03-26 03:59:21.375 085 12523.83 188.97 54685.88 88888.00 2015-03-26 03:59:21.500 085 12523.80 188.95 54685.85 88888.00 2015-03-26 03:59:21.625 085 12523.75 188.97 54685.82 88888.00 2015-03-26 03:59:21.750 085 12523.75 189.00 54685.82 88888.00 2015-03-26 03:59:21.875 085 12523.75 189.00 54685.80 88888.00 2015-03-26 03:59:22.000 085 12523.77 189.00 54685.78 88888.00 2015-03-26 03:59:22.125 085 12523.75 189.03 54685.80 88888.00 2015-03-26 03:59:22.250 085 12523.73 189.00 54685.82 88888.00 2015-03-26 03:59:22.375 085 12523.77 189.00 54685.82 88888.00 2015-03-26 03:59:22.500 085 12523.75 189.03 54685.82 88888.00 2015-03-26 03:59:22.625 085 12523.70 189.00 54685.80 88888.00 2015-03-26 03:59:22.750 085 12523.65 189.00 54685.78 88888.00 2015-03-26 03:59:22.875 085 12523.65 189.00 54685.82 88888.00 2015-03-26 03:59:23.000 085 12523.67 189.03 54685.82 88888.00 2015-03-26 03:59:23.125 085 12523.60 189.03 54685.82 88888.00 2015-03-26 03:59:23.250 085 12523.52 189.03 54685.82 88888.00 2015-03-26 03:59:23.375 085 12523.62 189.05 54685.85 88888.00 2015-03-26 03:59:23.500 085 12523.70 189.03 54685.85 88888.00 2015-03-26 03:59:23.625 085 12523.65 189.05 54685.85 88888.00 2015-03-26 03:59:23.750 085 12523.65 189.03 54685.80 88888.00 2015-03-26 03:59:23.875 085 12523.67 189.03 54685.85 88888.00 2015-03-26 03:59:24.000 085 12523.67 189.00 54685.82 88888.00 2015-03-26 03:59:24.125 085 12523.65 189.03 54685.85 88888.00 2015-03-26 03:59:24.250 085 12523.60 189.03 54685.85 88888.00 2015-03-26 03:59:24.375 085 12523.65 189.05 54685.85 88888.00 2015-03-26 03:59:24.500 085 12523.67 189.03 54685.85 88888.00 2015-03-26 03:59:24.625 085 12523.65 189.05 54685.82 88888.00 2015-03-26 03:59:24.750 085 12523.62 189.05 54685.82 88888.00 2015-03-26 03:59:24.875 085 12523.60 189.03 54685.80 88888.00 2015-03-26 03:59:25.000 085 12523.55 189.03 54685.80 88888.00 2015-03-26 03:59:25.125 085 12523.60 189.05 54685.82 88888.00 2015-03-26 03:59:25.250 085 12523.65 189.05 54685.80 88888.00 2015-03-26 03:59:25.375 085 12523.62 189.05 54685.80 88888.00 2015-03-26 03:59:25.500 085 12523.62 189.07 54685.80 88888.00 2015-03-26 03:59:25.625 085 12523.62 189.05 54685.82 88888.00 2015-03-26 03:59:25.750 085 12523.62 189.07 54685.80 88888.00 2015-03-26 03:59:25.875 085 12523.58 189.05 54685.82 88888.00 2015-03-26 03:59:26.000 085 12523.55 189.05 54685.78 88888.00 2015-03-26 03:59:26.125 085 12523.52 189.05 54685.78 88888.00 2015-03-26 03:59:26.250 085 12523.50 189.05 54685.82 88888.00 2015-03-26 03:59:26.375 085 12523.52 189.07 54685.80 88888.00 2015-03-26 03:59:26.500 085 12523.55 189.05 54685.78 88888.00 2015-03-26 03:59:26.625 085 12523.60 189.07 54685.80 88888.00 2015-03-26 03:59:26.750 085 12523.55 189.07 54685.80 88888.00 2015-03-26 03:59:26.875 085 12523.48 189.10 54685.80 88888.00 2015-03-26 03:59:27.000 085 12523.50 189.07 54685.80 88888.00 2015-03-26 03:59:27.125 085 12523.52 189.05 54685.80 88888.00 2015-03-26 03:59:27.250 085 12523.45 189.07 54685.82 88888.00 2015-03-26 03:59:27.375 085 12523.48 189.10 54685.82 88888.00 2015-03-26 03:59:27.500 085 12523.55 189.05 54685.82 88888.00 2015-03-26 03:59:27.625 085 12523.50 189.07 54685.82 88888.00 2015-03-26 03:59:27.750 085 12523.48 189.07 54685.80 88888.00 2015-03-26 03:59:27.875 085 12523.48 189.07 54685.80 88888.00 2015-03-26 03:59:28.000 085 12523.45 189.05 54685.80 88888.00 2015-03-26 03:59:28.125 085 12523.45 189.07 54685.82 88888.00 2015-03-26 03:59:28.250 085 12523.50 189.10 54685.82 88888.00 2015-03-26 03:59:28.375 085 12523.58 189.10 54685.80 88888.00 2015-03-26 03:59:28.500 085 12523.58 189.12 54685.78 88888.00 2015-03-26 03:59:28.625 085 12523.58 189.07 54685.78 88888.00 2015-03-26 03:59:28.750 085 12523.60 189.07 54685.78 88888.00 2015-03-26 03:59:28.875 085 12523.65 189.07 54685.78 88888.00 2015-03-26 03:59:29.000 085 12523.58 189.07 54685.75 88888.00 2015-03-26 03:59:29.125 085 12523.58 189.07 54685.78 88888.00 2015-03-26 03:59:29.250 085 12523.62 189.05 54685.75 88888.00 2015-03-26 03:59:29.375 085 12523.73 189.10 54685.78 88888.00 2015-03-26 03:59:29.500 085 12523.67 189.07 54685.80 88888.00 2015-03-26 03:59:29.625 085 12523.62 189.05 54685.82 88888.00 2015-03-26 03:59:29.750 085 12523.65 189.05 54685.80 88888.00 2015-03-26 03:59:29.875 085 12523.65 189.05 54685.82 88888.00 2015-03-26 03:59:30.000 085 12523.62 189.03 54685.78 88888.00 2015-03-26 03:59:30.125 085 12523.60 189.03 54685.80 88888.00 2015-03-26 03:59:30.250 085 12523.60 189.00 54685.82 88888.00 2015-03-26 03:59:30.375 085 12523.65 189.05 54685.78 88888.00 2015-03-26 03:59:30.500 085 12523.67 189.07 54685.78 88888.00 2015-03-26 03:59:30.625 085 12523.62 189.03 54685.78 88888.00 2015-03-26 03:59:30.750 085 12523.62 189.03 54685.80 88888.00 2015-03-26 03:59:30.875 085 12523.70 189.03 54685.80 88888.00 2015-03-26 03:59:31.000 085 12523.67 189.00 54685.78 88888.00 2015-03-26 03:59:31.125 085 12523.60 189.03 54685.80 88888.00 2015-03-26 03:59:31.250 085 12523.55 189.03 54685.80 88888.00 2015-03-26 03:59:31.375 085 12523.60 189.03 54685.80 88888.00 2015-03-26 03:59:31.500 085 12523.62 189.00 54685.80 88888.00 2015-03-26 03:59:31.625 085 12523.62 189.05 54685.78 88888.00 2015-03-26 03:59:31.750 085 12523.58 189.05 54685.78 88888.00 2015-03-26 03:59:31.875 085 12523.60 189.03 54685.78 88888.00 2015-03-26 03:59:32.000 085 12523.65 189.03 54685.80 88888.00 2015-03-26 03:59:32.125 085 12523.65 189.03 54685.80 88888.00 2015-03-26 03:59:32.250 085 12523.62 189.05 54685.82 88888.00 2015-03-26 03:59:32.375 085 12523.60 189.05 54685.80 88888.00 2015-03-26 03:59:32.500 085 12523.62 189.05 54685.80 88888.00 2015-03-26 03:59:32.625 085 12523.62 189.05 54685.80 88888.00 2015-03-26 03:59:32.750 085 12523.60 189.00 54685.82 88888.00 2015-03-26 03:59:32.875 085 12523.60 189.03 54685.82 88888.00 2015-03-26 03:59:33.000 085 12523.60 189.03 54685.82 88888.00 2015-03-26 03:59:33.125 085 12523.60 189.03 54685.80 88888.00 2015-03-26 03:59:33.250 085 12523.55 189.00 54685.80 88888.00 2015-03-26 03:59:33.375 085 12523.58 189.03 54685.80 88888.00 2015-03-26 03:59:33.500 085 12523.55 189.00 54685.78 88888.00 2015-03-26 03:59:33.625 085 12523.60 188.97 54685.78 88888.00 2015-03-26 03:59:33.750 085 12523.60 189.00 54685.80 88888.00 2015-03-26 03:59:33.875 085 12523.62 189.00 54685.78 88888.00 2015-03-26 03:59:34.000 085 12523.65 189.00 54685.78 88888.00 2015-03-26 03:59:34.125 085 12523.67 189.00 54685.78 88888.00 2015-03-26 03:59:34.250 085 12523.62 189.00 54685.80 88888.00 2015-03-26 03:59:34.375 085 12523.65 188.97 54685.80 88888.00 2015-03-26 03:59:34.500 085 12523.67 189.00 54685.80 88888.00 2015-03-26 03:59:34.625 085 12523.62 189.00 54685.82 88888.00 2015-03-26 03:59:34.750 085 12523.60 188.97 54685.80 88888.00 2015-03-26 03:59:34.875 085 12523.60 188.97 54685.82 88888.00 2015-03-26 03:59:35.000 085 12523.58 188.95 54685.78 88888.00 2015-03-26 03:59:35.125 085 12523.58 188.97 54685.78 88888.00 2015-03-26 03:59:35.250 085 12523.58 188.95 54685.80 88888.00 2015-03-26 03:59:35.375 085 12523.55 188.93 54685.80 88888.00 2015-03-26 03:59:35.500 085 12523.52 188.93 54685.82 88888.00 2015-03-26 03:59:35.625 085 12523.52 188.95 54685.80 88888.00 2015-03-26 03:59:35.750 085 12523.52 188.95 54685.78 88888.00 2015-03-26 03:59:35.875 085 12523.55 188.95 54685.80 88888.00 2015-03-26 03:59:36.000 085 12523.52 188.93 54685.78 88888.00 2015-03-26 03:59:36.125 085 12523.55 188.93 54685.78 88888.00 2015-03-26 03:59:36.250 085 12523.58 188.93 54685.78 88888.00 2015-03-26 03:59:36.375 085 12523.65 188.95 54685.80 88888.00 2015-03-26 03:59:36.500 085 12523.60 188.93 54685.78 88888.00 2015-03-26 03:59:36.625 085 12523.55 188.93 54685.78 88888.00 2015-03-26 03:59:36.750 085 12523.55 188.90 54685.78 88888.00 2015-03-26 03:59:36.875 085 12523.58 188.90 54685.80 88888.00 2015-03-26 03:59:37.000 085 12523.55 188.88 54685.80 88888.00 2015-03-26 03:59:37.125 085 12523.50 188.88 54685.80 88888.00 2015-03-26 03:59:37.250 085 12523.52 188.88 54685.80 88888.00 2015-03-26 03:59:37.375 085 12523.58 188.88 54685.78 88888.00 2015-03-26 03:59:37.500 085 12523.58 188.85 54685.80 88888.00 2015-03-26 03:59:37.625 085 12523.60 188.90 54685.80 88888.00 2015-03-26 03:59:37.750 085 12523.65 188.88 54685.80 88888.00 2015-03-26 03:59:37.875 085 12523.65 188.88 54685.82 88888.00 2015-03-26 03:59:38.000 085 12523.60 188.88 54685.78 88888.00 2015-03-26 03:59:38.125 085 12523.60 188.85 54685.78 88888.00 2015-03-26 03:59:38.250 085 12523.55 188.85 54685.80 88888.00 2015-03-26 03:59:38.375 085 12523.60 188.85 54685.80 88888.00 2015-03-26 03:59:38.500 085 12523.65 188.85 54685.80 88888.00 2015-03-26 03:59:38.625 085 12523.67 188.82 54685.80 88888.00 2015-03-26 03:59:38.750 085 12523.67 188.82 54685.78 88888.00 2015-03-26 03:59:38.875 085 12523.62 188.82 54685.82 88888.00 2015-03-26 03:59:39.000 085 12523.60 188.80 54685.80 88888.00 2015-03-26 03:59:39.125 085 12523.55 188.80 54685.78 88888.00 2015-03-26 03:59:39.250 085 12523.50 188.75 54685.78 88888.00 2015-03-26 03:59:39.375 085 12523.55 188.78 54685.78 88888.00 2015-03-26 03:59:39.500 085 12523.60 188.78 54685.78 88888.00 2015-03-26 03:59:39.625 085 12523.58 188.80 54685.78 88888.00 2015-03-26 03:59:39.750 085 12523.60 188.80 54685.78 88888.00 2015-03-26 03:59:39.875 085 12523.60 188.78 54685.80 88888.00 2015-03-26 03:59:40.000 085 12523.62 188.75 54685.75 88888.00 2015-03-26 03:59:40.125 085 12523.60 188.75 54685.78 88888.00 2015-03-26 03:59:40.250 085 12523.55 188.72 54685.78 88888.00 2015-03-26 03:59:40.375 085 12523.62 188.75 54685.78 88888.00 2015-03-26 03:59:40.500 085 12523.58 188.78 54685.80 88888.00 2015-03-26 03:59:40.625 085 12523.55 188.75 54685.78 88888.00 2015-03-26 03:59:40.750 085 12523.58 188.75 54685.78 88888.00 2015-03-26 03:59:40.875 085 12523.60 188.75 54685.78 88888.00 2015-03-26 03:59:41.000 085 12523.52 188.72 54685.75 88888.00 2015-03-26 03:59:41.125 085 12523.50 188.72 54685.78 88888.00 2015-03-26 03:59:41.250 085 12523.45 188.70 54685.80 88888.00 2015-03-26 03:59:41.375 085 12523.52 188.70 54685.78 88888.00 2015-03-26 03:59:41.500 085 12523.65 188.72 54685.80 88888.00 2015-03-26 03:59:41.625 085 12523.67 188.70 54685.80 88888.00 2015-03-26 03:59:41.750 085 12523.65 188.70 54685.82 88888.00 2015-03-26 03:59:41.875 085 12523.65 188.72 54685.82 88888.00 2015-03-26 03:59:42.000 085 12523.60 188.72 54685.78 88888.00 2015-03-26 03:59:42.125 085 12523.55 188.70 54685.80 88888.00 2015-03-26 03:59:42.250 085 12523.60 188.72 54685.82 88888.00 2015-03-26 03:59:42.375 085 12523.62 188.72 54685.80 88888.00 2015-03-26 03:59:42.500 085 12523.65 188.72 54685.82 88888.00 2015-03-26 03:59:42.625 085 12523.62 188.72 54685.82 88888.00 2015-03-26 03:59:42.750 085 12523.55 188.68 54685.80 88888.00 2015-03-26 03:59:42.875 085 12523.60 188.70 54685.80 88888.00 2015-03-26 03:59:43.000 085 12523.62 188.70 54685.78 88888.00 2015-03-26 03:59:43.125 085 12523.60 188.68 54685.80 88888.00 2015-03-26 03:59:43.250 085 12523.62 188.65 54685.80 88888.00 2015-03-26 03:59:43.375 085 12523.67 188.70 54685.82 88888.00 2015-03-26 03:59:43.500 085 12523.65 188.70 54685.80 88888.00 2015-03-26 03:59:43.625 085 12523.60 188.68 54685.82 88888.00 2015-03-26 03:59:43.750 085 12523.55 188.68 54685.82 88888.00 2015-03-26 03:59:43.875 085 12523.52 188.65 54685.78 88888.00 2015-03-26 03:59:44.000 085 12523.55 188.65 54685.82 88888.00 2015-03-26 03:59:44.125 085 12523.52 188.65 54685.82 88888.00 2015-03-26 03:59:44.250 085 12523.52 188.60 54685.80 88888.00 2015-03-26 03:59:44.375 085 12523.55 188.65 54685.85 88888.00 2015-03-26 03:59:44.500 085 12523.55 188.62 54685.82 88888.00 2015-03-26 03:59:44.625 085 12523.55 188.62 54685.82 88888.00 2015-03-26 03:59:44.750 085 12523.62 188.65 54685.80 88888.00 2015-03-26 03:59:44.875 085 12523.60 188.65 54685.82 88888.00 2015-03-26 03:59:45.000 085 12523.52 188.60 54685.78 88888.00 2015-03-26 03:59:45.125 085 12523.50 188.60 54685.78 88888.00 2015-03-26 03:59:45.250 085 12523.52 188.60 54685.82 88888.00 2015-03-26 03:59:45.375 085 12523.55 188.62 54685.85 88888.00 2015-03-26 03:59:45.500 085 12523.58 188.65 54685.82 88888.00 2015-03-26 03:59:45.625 085 12523.55 188.60 54685.80 88888.00 2015-03-26 03:59:45.750 085 12523.55 188.57 54685.80 88888.00 2015-03-26 03:59:45.875 085 12523.58 188.55 54685.80 88888.00 2015-03-26 03:59:46.000 085 12523.55 188.55 54685.78 88888.00 2015-03-26 03:59:46.125 085 12523.52 188.55 54685.80 88888.00 2015-03-26 03:59:46.250 085 12523.52 188.57 54685.80 88888.00 2015-03-26 03:59:46.375 085 12523.50 188.53 54685.78 88888.00 2015-03-26 03:59:46.500 085 12523.55 188.55 54685.80 88888.00 2015-03-26 03:59:46.625 085 12523.60 188.60 54685.85 88888.00 2015-03-26 03:59:46.750 085 12523.52 188.57 54685.85 88888.00 2015-03-26 03:59:46.875 085 12523.50 188.55 54685.82 88888.00 2015-03-26 03:59:47.000 085 12523.58 188.53 54685.80 88888.00 2015-03-26 03:59:47.125 085 12523.55 188.53 54685.78 88888.00 2015-03-26 03:59:47.250 085 12523.48 188.53 54685.85 88888.00 2015-03-26 03:59:47.375 085 12523.45 188.53 54685.85 88888.00 2015-03-26 03:59:47.500 085 12523.48 188.53 54685.82 88888.00 2015-03-26 03:59:47.625 085 12523.50 188.50 54685.80 88888.00 2015-03-26 03:59:47.750 085 12523.52 188.50 54685.85 88888.00 2015-03-26 03:59:47.875 085 12523.52 188.50 54685.82 88888.00 2015-03-26 03:59:48.000 085 12523.58 188.53 54685.82 88888.00 2015-03-26 03:59:48.125 085 12523.58 188.53 54685.80 88888.00 2015-03-26 03:59:48.250 085 12523.58 188.53 54685.82 88888.00 2015-03-26 03:59:48.375 085 12523.52 188.55 54685.82 88888.00 2015-03-26 03:59:48.500 085 12523.52 188.53 54685.82 88888.00 2015-03-26 03:59:48.625 085 12523.52 188.53 54685.82 88888.00 2015-03-26 03:59:48.750 085 12523.42 188.50 54685.80 88888.00 2015-03-26 03:59:48.875 085 12523.42 188.53 54685.85 88888.00 2015-03-26 03:59:49.000 085 12523.48 188.53 54685.82 88888.00 2015-03-26 03:59:49.125 085 12523.50 188.53 54685.85 88888.00 2015-03-26 03:59:49.250 085 12523.45 188.53 54685.80 88888.00 2015-03-26 03:59:49.375 085 12523.40 188.53 54685.80 88888.00 2015-03-26 03:59:49.500 085 12523.35 188.55 54685.82 88888.00 2015-03-26 03:59:49.625 085 12523.40 188.47 54685.80 88888.00 2015-03-26 03:59:49.750 085 12523.45 188.47 54685.80 88888.00 2015-03-26 03:59:49.875 085 12523.45 188.50 54685.80 88888.00 2015-03-26 03:59:50.000 085 12523.42 188.47 54685.80 88888.00 2015-03-26 03:59:50.125 085 12523.40 188.53 54685.82 88888.00 2015-03-26 03:59:50.250 085 12523.40 188.50 54685.80 88888.00 2015-03-26 03:59:50.375 085 12523.48 188.50 54685.82 88888.00 2015-03-26 03:59:50.500 085 12523.42 188.50 54685.82 88888.00 2015-03-26 03:59:50.625 085 12523.38 188.47 54685.80 88888.00 2015-03-26 03:59:50.750 085 12523.38 188.53 54685.80 88888.00 2015-03-26 03:59:50.875 085 12523.42 188.53 54685.80 88888.00 2015-03-26 03:59:51.000 085 12523.42 188.50 54685.80 88888.00 2015-03-26 03:59:51.125 085 12523.45 188.53 54685.82 88888.00 2015-03-26 03:59:51.250 085 12523.33 188.50 54685.80 88888.00 2015-03-26 03:59:51.375 085 12523.27 188.50 54685.75 88888.00 2015-03-26 03:59:51.500 085 12523.25 188.53 54685.80 88888.00 2015-03-26 03:59:51.625 085 12523.27 188.53 54685.80 88888.00 2015-03-26 03:59:51.750 085 12523.35 188.57 54685.85 88888.00 2015-03-26 03:59:51.875 085 12523.42 188.57 54685.82 88888.00 2015-03-26 03:59:52.000 085 12523.42 188.53 54685.78 88888.00 2015-03-26 03:59:52.125 085 12523.48 188.55 54685.82 88888.00 2015-03-26 03:59:52.250 085 12523.42 188.53 54685.80 88888.00 2015-03-26 03:59:52.375 085 12523.42 188.50 54685.75 88888.00 2015-03-26 03:59:52.500 085 12523.40 188.50 54685.75 88888.00 2015-03-26 03:59:52.625 085 12523.42 188.50 54685.80 88888.00 2015-03-26 03:59:52.750 085 12523.42 188.50 54685.80 88888.00 2015-03-26 03:59:52.875 085 12523.42 188.47 54685.75 88888.00 2015-03-26 03:59:53.000 085 12523.48 188.47 54685.75 88888.00 2015-03-26 03:59:53.125 085 12523.40 188.53 54685.78 88888.00 2015-03-26 03:59:53.250 085 12523.33 188.50 54685.80 88888.00 2015-03-26 03:59:53.375 085 12523.42 188.50 54685.80 88888.00 2015-03-26 03:59:53.500 085 12523.48 188.47 54685.80 88888.00 2015-03-26 03:59:53.625 085 12523.45 188.50 54685.78 88888.00 2015-03-26 03:59:53.750 085 12523.40 188.50 54685.75 88888.00 2015-03-26 03:59:53.875 085 12523.40 188.53 54685.75 88888.00 2015-03-26 03:59:54.000 085 12523.35 188.50 54685.80 88888.00 2015-03-26 03:59:54.125 085 12523.35 188.47 54685.78 88888.00 2015-03-26 03:59:54.250 085 12523.42 188.47 54685.75 88888.00 2015-03-26 03:59:54.375 085 12523.45 188.50 54685.78 88888.00 2015-03-26 03:59:54.500 085 12523.45 188.50 54685.75 88888.00 2015-03-26 03:59:54.625 085 12523.42 188.53 54685.78 88888.00 2015-03-26 03:59:54.750 085 12523.38 188.50 54685.78 88888.00 2015-03-26 03:59:54.875 085 12523.33 188.50 54685.78 88888.00 2015-03-26 03:59:55.000 085 12523.33 188.45 54685.75 88888.00 2015-03-26 03:59:55.125 085 12523.38 188.45 54685.78 88888.00 2015-03-26 03:59:55.250 085 12523.38 188.45 54685.75 88888.00 2015-03-26 03:59:55.375 085 12523.42 188.45 54685.75 88888.00 2015-03-26 03:59:55.500 085 12523.35 188.50 54685.75 88888.00 2015-03-26 03:59:55.625 085 12523.33 188.50 54685.75 88888.00 2015-03-26 03:59:55.750 085 12523.33 188.47 54685.75 88888.00 2015-03-26 03:59:55.875 085 12523.33 188.50 54685.80 88888.00 2015-03-26 03:59:56.000 085 12523.35 188.53 54685.75 88888.00 2015-03-26 03:59:56.125 085 12523.38 188.47 54685.75 88888.00 2015-03-26 03:59:56.250 085 12523.42 188.45 54685.78 88888.00 2015-03-26 03:59:56.375 085 12523.45 188.50 54685.78 88888.00 2015-03-26 03:59:56.500 085 12523.40 188.50 54685.72 88888.00 2015-03-26 03:59:56.625 085 12523.35 188.50 54685.72 88888.00 2015-03-26 03:59:56.750 085 12523.45 188.53 54685.78 88888.00 2015-03-26 03:59:56.875 085 12523.48 188.55 54685.78 88888.00 2015-03-26 03:59:57.000 085 12523.45 188.53 54685.72 88888.00 2015-03-26 03:59:57.125 085 12523.40 188.50 54685.72 88888.00 2015-03-26 03:59:57.250 085 12523.35 188.50 54685.72 88888.00 2015-03-26 03:59:57.375 085 12523.40 188.53 54685.75 88888.00 2015-03-26 03:59:57.500 085 12523.45 188.50 54685.72 88888.00 2015-03-26 03:59:57.625 085 12523.45 188.47 54685.72 88888.00 2015-03-26 03:59:57.750 085 12523.45 188.47 54685.75 88888.00 2015-03-26 03:59:57.875 085 12523.40 188.47 54685.72 88888.00 2015-03-26 03:59:58.000 085 12523.42 188.50 54685.72 88888.00 2015-03-26 03:59:58.125 085 12523.48 188.47 54685.75 88888.00 2015-03-26 03:59:58.250 085 12523.48 188.50 54685.72 88888.00 2015-03-26 03:59:58.375 085 12523.50 188.50 54685.72 88888.00 2015-03-26 03:59:58.500 085 12523.45 188.50 54685.70 88888.00 2015-03-26 03:59:58.625 085 12523.42 188.50 54685.72 88888.00 2015-03-26 03:59:58.750 085 12523.45 188.47 54685.70 88888.00 2015-03-26 03:59:58.875 085 12523.42 188.50 54685.72 88888.00 2015-03-26 03:59:59.000 085 12523.38 188.47 54685.72 88888.00 2015-03-26 03:59:59.125 085 12523.30 188.50 54685.75 88888.00 2015-03-26 03:59:59.250 085 12523.30 188.47 54685.72 88888.00 2015-03-26 03:59:59.375 085 12523.35 188.50 54685.78 88888.00 2015-03-26 03:59:59.500 085 12523.40 188.47 54685.75 88888.00 2015-03-26 03:59:59.625 085 12523.38 188.45 54685.75 88888.00 2015-03-26 03:59:59.750 085 12523.38 188.45 54685.72 88888.00 2015-03-26 03:59:59.875 085 12523.45 188.47 54685.70 88888.00 2015-03-26 04:00:00.000 085 12523.58 188.53 54685.68 88888.00 2015-03-26 04:00:00.125 085 12523.60 188.53 54685.72 88888.00 2015-03-26 04:00:00.250 085 12523.48 188.50 54685.72 88888.00 2015-03-26 04:00:00.375 085 12523.48 188.47 54685.72 88888.00 2015-03-26 04:00:00.500 085 12523.52 188.53 54685.72 88888.00 2015-03-26 04:00:00.625 085 12523.55 188.47 54685.68 88888.00 2015-03-26 04:00:00.750 085 12523.50 188.47 54685.70 88888.00 2015-03-26 04:00:00.875 085 12523.45 188.47 54685.70 88888.00 2015-03-26 04:00:01.000 085 12523.45 188.50 54685.70 88888.00 2015-03-26 04:00:01.125 085 12523.42 188.50 54685.72 88888.00 2015-03-26 04:00:01.250 085 12523.45 188.45 54685.70 88888.00 2015-03-26 04:00:01.375 085 12523.50 188.47 54685.68 88888.00 2015-03-26 04:00:01.500 085 12523.50 188.50 54685.68 88888.00 2015-03-26 04:00:01.625 085 12523.45 188.53 54685.68 88888.00 2015-03-26 04:00:01.750 085 12523.45 188.50 54685.70 88888.00 2015-03-26 04:00:01.875 085 12523.48 188.55 54685.68 88888.00 2015-03-26 04:00:02.000 085 12523.48 188.50 54685.68 88888.00 2015-03-26 04:00:02.125 085 12523.48 188.47 54685.70 88888.00 2015-03-26 04:00:02.250 085 12523.40 188.45 54685.70 88888.00 2015-03-26 04:00:02.375 085 12523.40 188.45 54685.70 88888.00 2015-03-26 04:00:02.500 085 12523.42 188.47 54685.70 88888.00 2015-03-26 04:00:02.625 085 12523.50 188.45 54685.70 88888.00 2015-03-26 04:00:02.750 085 12523.48 188.45 54685.68 88888.00 2015-03-26 04:00:02.875 085 12523.40 188.45 54685.68 88888.00 2015-03-26 04:00:03.000 085 12523.48 188.43 54685.68 88888.00 2015-03-26 04:00:03.125 085 12523.50 188.43 54685.68 88888.00 2015-03-26 04:00:03.250 085 12523.52 188.45 54685.68 88888.00 2015-03-26 04:00:03.375 085 12523.58 188.45 54685.65 88888.00 2015-03-26 04:00:03.500 085 12523.55 188.45 54685.65 88888.00 2015-03-26 04:00:03.625 085 12523.60 188.45 54685.68 88888.00 2015-03-26 04:00:03.750 085 12523.62 188.45 54685.68 88888.00 2015-03-26 04:00:03.875 085 12523.55 188.43 54685.68 88888.00 2015-03-26 04:00:04.000 085 12523.52 188.45 54685.68 88888.00 2015-03-26 04:00:04.125 085 12523.58 188.45 54685.65 88888.00 2015-03-26 04:00:04.250 085 12523.50 188.43 54685.68 88888.00 2015-03-26 04:00:04.375 085 12523.55 188.45 54685.68 88888.00 2015-03-26 04:00:04.500 085 12523.58 188.47 54685.68 88888.00 2015-03-26 04:00:04.625 085 12523.58 188.45 54685.68 88888.00 2015-03-26 04:00:04.750 085 12523.58 188.45 54685.68 88888.00 2015-03-26 04:00:04.875 085 12523.55 188.47 54685.68 88888.00 2015-03-26 04:00:05.000 085 12523.48 188.47 54685.68 88888.00 2015-03-26 04:00:05.125 085 12523.42 188.43 54685.65 88888.00 2015-03-26 04:00:05.250 085 12523.45 188.43 54685.68 88888.00 2015-03-26 04:00:05.375 085 12523.45 188.43 54685.65 88888.00 2015-03-26 04:00:05.500 085 12523.48 188.47 54685.70 88888.00 2015-03-26 04:00:05.625 085 12523.45 188.47 54685.68 88888.00 2015-03-26 04:00:05.750 085 12523.50 188.47 54685.68 88888.00 2015-03-26 04:00:05.875 085 12523.52 188.45 54685.68 88888.00 2015-03-26 04:00:06.000 085 12523.55 188.43 54685.68 88888.00 2015-03-26 04:00:06.125 085 12523.52 188.43 54685.68 88888.00 2015-03-26 04:00:06.250 085 12523.48 188.40 54685.68 88888.00 2015-03-26 04:00:06.375 085 12523.52 188.43 54685.68 88888.00 2015-03-26 04:00:06.500 085 12523.48 188.47 54685.68 88888.00 2015-03-26 04:00:06.625 085 12523.50 188.45 54685.68 88888.00 2015-03-26 04:00:06.750 085 12523.50 188.43 54685.65 88888.00 2015-03-26 04:00:06.875 085 12523.50 188.43 54685.65 88888.00 2015-03-26 04:00:07.000 085 12523.42 188.40 54685.65 88888.00 2015-03-26 04:00:07.125 085 12523.48 188.43 54685.65 88888.00 2015-03-26 04:00:07.250 085 12523.52 188.45 54685.68 88888.00 2015-03-26 04:00:07.375 085 12523.58 188.43 54685.70 88888.00 2015-03-26 04:00:07.500 085 12523.55 188.45 54685.68 88888.00 2015-03-26 04:00:07.625 085 12523.50 188.43 54685.68 88888.00 2015-03-26 04:00:07.750 085 12523.52 188.40 54685.68 88888.00 2015-03-26 04:00:07.875 085 12523.58 188.43 54685.68 88888.00 2015-03-26 04:00:08.000 085 12523.60 188.43 54685.70 88888.00 2015-03-26 04:00:08.125 085 12523.65 188.45 54685.70 88888.00 2015-03-26 04:00:08.250 085 12523.55 188.40 54685.70 88888.00 2015-03-26 04:00:08.375 085 12523.58 188.40 54685.68 88888.00 2015-03-26 04:00:08.500 085 12523.60 188.38 54685.68 88888.00 2015-03-26 04:00:08.625 085 12523.62 188.40 54685.65 88888.00 2015-03-26 04:00:08.750 085 12523.65 188.43 54685.68 88888.00 2015-03-26 04:00:08.875 085 12523.62 188.43 54685.65 88888.00 2015-03-26 04:00:09.000 085 12523.62 188.45 54685.65 88888.00 2015-03-26 04:00:09.125 085 12523.67 188.43 54685.65 88888.00 2015-03-26 04:00:09.250 085 12523.67 188.43 54685.68 88888.00 2015-03-26 04:00:09.375 085 12523.65 188.43 54685.65 88888.00 2015-03-26 04:00:09.500 085 12523.65 188.40 54685.65 88888.00 2015-03-26 04:00:09.625 085 12523.65 188.43 54685.65 88888.00 2015-03-26 04:00:09.750 085 12523.67 188.45 54685.65 88888.00 2015-03-26 04:00:09.875 085 12523.67 188.45 54685.62 88888.00 2015-03-26 04:00:10.000 085 12523.70 188.43 54685.62 88888.00 2015-03-26 04:00:10.125 085 12523.65 188.38 54685.65 88888.00 2015-03-26 04:00:10.250 085 12523.60 188.38 54685.65 88888.00 2015-03-26 04:00:10.375 085 12523.62 188.40 54685.65 88888.00 2015-03-26 04:00:10.500 085 12523.58 188.40 54685.68 88888.00 2015-03-26 04:00:10.625 085 12523.60 188.43 54685.68 88888.00 2015-03-26 04:00:10.750 085 12523.70 188.45 54685.70 88888.00 2015-03-26 04:00:10.875 085 12523.67 188.45 54685.70 88888.00 2015-03-26 04:00:11.000 085 12523.67 188.38 54685.65 88888.00 2015-03-26 04:00:11.125 085 12523.73 188.40 54685.68 88888.00 2015-03-26 04:00:11.250 085 12523.70 188.40 54685.68 88888.00 2015-03-26 04:00:11.375 085 12523.65 188.40 54685.70 88888.00 2015-03-26 04:00:11.500 085 12523.60 188.38 54685.68 88888.00 2015-03-26 04:00:11.625 085 12523.62 188.40 54685.68 88888.00 2015-03-26 04:00:11.750 085 12523.60 188.35 54685.65 88888.00 2015-03-26 04:00:11.875 085 12523.62 188.38 54685.65 88888.00 2015-03-26 04:00:12.000 085 12523.65 188.35 54685.68 88888.00 2015-03-26 04:00:12.125 085 12523.60 188.38 54685.68 88888.00 2015-03-26 04:00:12.250 085 12523.52 188.35 54685.65 88888.00 2015-03-26 04:00:12.375 085 12523.55 188.35 54685.65 88888.00 2015-03-26 04:00:12.500 085 12523.62 188.35 54685.65 88888.00 2015-03-26 04:00:12.625 085 12523.65 188.38 54685.65 88888.00 2015-03-26 04:00:12.750 085 12523.75 188.40 54685.65 88888.00 2015-03-26 04:00:12.875 085 12523.73 188.35 54685.62 88888.00 2015-03-26 04:00:13.000 085 12523.67 188.38 54685.62 88888.00 2015-03-26 04:00:13.125 085 12523.62 188.38 54685.65 88888.00 2015-03-26 04:00:13.250 085 12523.55 188.40 54685.68 88888.00 2015-03-26 04:00:13.375 085 12523.52 188.40 54685.68 88888.00 2015-03-26 04:00:13.500 085 12523.55 188.40 54685.65 88888.00 2015-03-26 04:00:13.625 085 12523.52 188.38 54685.60 88888.00 2015-03-26 04:00:13.750 085 12523.52 188.43 54685.62 88888.00 2015-03-26 04:00:13.875 085 12523.48 188.40 54685.62 88888.00 2015-03-26 04:00:14.000 085 12523.52 188.38 54685.62 88888.00 2015-03-26 04:00:14.125 085 12523.55 188.35 54685.62 88888.00 2015-03-26 04:00:14.250 085 12523.55 188.38 54685.65 88888.00 2015-03-26 04:00:14.375 085 12523.60 188.38 54685.65 88888.00 2015-03-26 04:00:14.500 085 12523.65 188.38 54685.65 88888.00 2015-03-26 04:00:14.625 085 12523.62 188.38 54685.65 88888.00 2015-03-26 04:00:14.750 085 12523.58 188.35 54685.65 88888.00 2015-03-26 04:00:14.875 085 12523.58 188.38 54685.62 88888.00 2015-03-26 04:00:15.000 085 12523.52 188.38 54685.62 88888.00 2015-03-26 04:00:15.125 085 12523.55 188.40 54685.62 88888.00 2015-03-26 04:00:15.250 085 12523.58 188.38 54685.65 88888.00 2015-03-26 04:00:15.375 085 12523.55 188.38 54685.62 88888.00 2015-03-26 04:00:15.500 085 12523.48 188.38 54685.62 88888.00 2015-03-26 04:00:15.625 085 12523.48 188.38 54685.62 88888.00 2015-03-26 04:00:15.750 085 12523.48 188.38 54685.62 88888.00 2015-03-26 04:00:15.875 085 12523.48 188.40 54685.62 88888.00 2015-03-26 04:00:16.000 085 12523.52 188.40 54685.60 88888.00 2015-03-26 04:00:16.125 085 12523.52 188.43 54685.62 88888.00 2015-03-26 04:00:16.250 085 12523.50 188.40 54685.60 88888.00 2015-03-26 04:00:16.375 085 12523.45 188.40 54685.57 88888.00 2015-03-26 04:00:16.500 085 12523.45 188.40 54685.60 88888.00 2015-03-26 04:00:16.625 085 12523.48 188.43 54685.60 88888.00 2015-03-26 04:00:16.750 085 12523.52 188.43 54685.62 88888.00 2015-03-26 04:00:16.875 085 12523.58 188.38 54685.62 88888.00 2015-03-26 04:00:17.000 085 12523.55 188.43 54685.62 88888.00 2015-03-26 04:00:17.125 085 12523.52 188.43 54685.65 88888.00 2015-03-26 04:00:17.250 085 12523.52 188.45 54685.65 88888.00 2015-03-26 04:00:17.375 085 12523.60 188.47 54685.62 88888.00 2015-03-26 04:00:17.500 085 12523.58 188.40 54685.60 88888.00 2015-03-26 04:00:17.625 085 12523.58 188.38 54685.62 88888.00 2015-03-26 04:00:17.750 085 12523.55 188.43 54685.62 88888.00 2015-03-26 04:00:17.875 085 12523.50 188.43 54685.65 88888.00 2015-03-26 04:00:18.000 085 12523.52 188.43 54685.62 88888.00 2015-03-26 04:00:18.125 085 12523.50 188.40 54685.62 88888.00 2015-03-26 04:00:18.250 085 12523.50 188.43 54685.62 88888.00 2015-03-26 04:00:18.375 085 12523.60 188.47 54685.62 88888.00 2015-03-26 04:00:18.500 085 12523.58 188.47 54685.60 88888.00 2015-03-26 04:00:18.625 085 12523.55 188.50 54685.60 88888.00 2015-03-26 04:00:18.750 085 12523.58 188.45 54685.57 88888.00 2015-03-26 04:00:18.875 085 12523.58 188.43 54685.57 88888.00 2015-03-26 04:00:19.000 085 12523.60 188.45 54685.60 88888.00 2015-03-26 04:00:19.125 085 12523.60 188.45 54685.60 88888.00 2015-03-26 04:00:19.250 085 12523.58 188.45 54685.60 88888.00 2015-03-26 04:00:19.375 085 12523.65 188.43 54685.60 88888.00 2015-03-26 04:00:19.500 085 12523.67 188.47 54685.62 88888.00 2015-03-26 04:00:19.625 085 12523.70 188.50 54685.62 88888.00 2015-03-26 04:00:19.750 085 12523.67 188.50 54685.60 88888.00 2015-03-26 04:00:19.875 085 12523.67 188.50 54685.60 88888.00 2015-03-26 04:00:20.000 085 12523.70 188.47 54685.60 88888.00 2015-03-26 04:00:20.125 085 12523.65 188.47 54685.60 88888.00 2015-03-26 04:00:20.250 085 12523.58 188.50 54685.60 88888.00 2015-03-26 04:00:20.375 085 12523.55 188.47 54685.60 88888.00 2015-03-26 04:00:20.500 085 12523.65 188.47 54685.60 88888.00 2015-03-26 04:00:20.625 085 12523.67 188.50 54685.57 88888.00 2015-03-26 04:00:20.750 085 12523.67 188.53 54685.57 88888.00 2015-03-26 04:00:20.875 085 12523.65 188.53 54685.57 88888.00 2015-03-26 04:00:21.000 085 12523.60 188.50 54685.60 88888.00 2015-03-26 04:00:21.125 085 12523.55 188.47 54685.60 88888.00 2015-03-26 04:00:21.250 085 12523.58 188.47 54685.57 88888.00 2015-03-26 04:00:21.375 085 12523.65 188.53 54685.60 88888.00 2015-03-26 04:00:21.500 085 12523.73 188.53 54685.57 88888.00 2015-03-26 04:00:21.625 085 12523.73 188.53 54685.55 88888.00 2015-03-26 04:00:21.750 085 12523.75 188.53 54685.57 88888.00 2015-03-26 04:00:21.875 085 12523.75 188.55 54685.57 88888.00 2015-03-26 04:00:22.000 085 12523.73 188.57 54685.55 88888.00 2015-03-26 04:00:22.125 085 12523.70 188.55 54685.57 88888.00 2015-03-26 04:00:22.250 085 12523.70 188.55 54685.57 88888.00 2015-03-26 04:00:22.375 085 12523.70 188.53 54685.55 88888.00 2015-03-26 04:00:22.500 085 12523.67 188.50 54685.57 88888.00 2015-03-26 04:00:22.625 085 12523.67 188.53 54685.57 88888.00 2015-03-26 04:00:22.750 085 12523.73 188.55 54685.57 88888.00 2015-03-26 04:00:22.875 085 12523.80 188.55 54685.60 88888.00 2015-03-26 04:00:23.000 085 12523.83 188.53 54685.57 88888.00 2015-03-26 04:00:23.125 085 12523.75 188.55 54685.60 88888.00 2015-03-26 04:00:23.250 085 12523.73 188.55 54685.60 88888.00 2015-03-26 04:00:23.375 085 12523.80 188.60 54685.57 88888.00 2015-03-26 04:00:23.500 085 12523.77 188.57 54685.55 88888.00 2015-03-26 04:00:23.625 085 12523.73 188.60 54685.55 88888.00 2015-03-26 04:00:23.750 085 12523.73 188.60 54685.53 88888.00 2015-03-26 04:00:23.875 085 12523.70 188.60 54685.55 88888.00 2015-03-26 04:00:24.000 085 12523.70 188.60 54685.57 88888.00 2015-03-26 04:00:24.125 085 12523.77 188.57 54685.55 88888.00 2015-03-26 04:00:24.250 085 12523.77 188.62 54685.55 88888.00 2015-03-26 04:00:24.375 085 12523.73 188.65 54685.53 88888.00 2015-03-26 04:00:24.500 085 12523.70 188.62 54685.55 88888.00 2015-03-26 04:00:24.625 085 12523.77 188.60 54685.53 88888.00 2015-03-26 04:00:24.750 085 12523.77 188.62 54685.53 88888.00 2015-03-26 04:00:24.875 085 12523.75 188.62 54685.55 88888.00 2015-03-26 04:00:25.000 085 12523.80 188.65 54685.53 88888.00 2015-03-26 04:00:25.125 085 12523.83 188.68 54685.55 88888.00 2015-03-26 04:00:25.250 085 12523.80 188.68 54685.55 88888.00 2015-03-26 04:00:25.375 085 12523.85 188.70 54685.55 88888.00 2015-03-26 04:00:25.500 085 12523.83 188.68 54685.53 88888.00 2015-03-26 04:00:25.625 085 12523.83 188.68 54685.55 88888.00 2015-03-26 04:00:25.750 085 12523.77 188.70 54685.55 88888.00 2015-03-26 04:00:25.875 085 12523.77 188.75 54685.55 88888.00 2015-03-26 04:00:26.000 085 12523.77 188.72 54685.53 88888.00 2015-03-26 04:00:26.125 085 12523.80 188.72 54685.47 88888.00 2015-03-26 04:00:26.250 085 12523.77 188.72 54685.47 88888.00 2015-03-26 04:00:26.375 085 12523.85 188.75 54685.47 88888.00 2015-03-26 04:00:26.500 085 12523.90 188.75 54685.50 88888.00 2015-03-26 04:00:26.625 085 12523.88 188.75 54685.50 88888.00 2015-03-26 04:00:26.750 085 12523.90 188.75 54685.50 88888.00 2015-03-26 04:00:26.875 085 12523.92 188.75 54685.50 88888.00 2015-03-26 04:00:27.000 085 12523.92 188.78 54685.50 88888.00 2015-03-26 04:00:27.125 085 12523.92 188.80 54685.53 88888.00 2015-03-26 04:00:27.250 085 12523.88 188.80 54685.53 88888.00 2015-03-26 04:00:27.375 085 12523.92 188.78 54685.53 88888.00 2015-03-26 04:00:27.500 085 12523.95 188.78 54685.53 88888.00 2015-03-26 04:00:27.625 085 12523.90 188.80 54685.50 88888.00 2015-03-26 04:00:27.750 085 12523.85 188.80 54685.45 88888.00 2015-03-26 04:00:27.875 085 12523.85 188.78 54685.45 88888.00 2015-03-26 04:00:28.000 085 12523.88 188.78 54685.47 88888.00 2015-03-26 04:00:28.125 085 12523.90 188.82 54685.47 88888.00 2015-03-26 04:00:28.250 085 12523.85 188.82 54685.50 88888.00 2015-03-26 04:00:28.375 085 12523.85 188.82 54685.47 88888.00 2015-03-26 04:00:28.500 085 12523.83 188.80 54685.47 88888.00 2015-03-26 04:00:28.625 085 12523.83 188.82 54685.45 88888.00 2015-03-26 04:00:28.750 085 12523.85 188.85 54685.45 88888.00 2015-03-26 04:00:28.875 085 12523.88 188.85 54685.47 88888.00 2015-03-26 04:00:29.000 085 12523.85 188.82 54685.45 88888.00 2015-03-26 04:00:29.125 085 12523.83 188.82 54685.50 88888.00 2015-03-26 04:00:29.250 085 12523.83 188.82 54685.53 88888.00 2015-03-26 04:00:29.375 085 12523.85 188.85 54685.50 88888.00 2015-03-26 04:00:29.500 085 12523.85 188.85 54685.47 88888.00 2015-03-26 04:00:29.625 085 12523.88 188.85 54685.47 88888.00 2015-03-26 04:00:29.750 085 12523.85 188.85 54685.50 88888.00 2015-03-26 04:00:29.875 085 12523.88 188.85 54685.50 88888.00 2015-03-26 04:00:30.000 085 12523.92 188.85 54685.47 88888.00 2015-03-26 04:00:30.125 085 12523.88 188.88 54685.50 88888.00 2015-03-26 04:00:30.250 085 12523.90 188.90 54685.50 88888.00 2015-03-26 04:00:30.375 085 12523.92 188.88 54685.47 88888.00 2015-03-26 04:00:30.500 085 12523.92 188.90 54685.50 88888.00 2015-03-26 04:00:30.625 085 12523.95 188.88 54685.47 88888.00 2015-03-26 04:00:30.750 085 12523.95 188.85 54685.45 88888.00 2015-03-26 04:00:30.875 085 12523.95 188.85 54685.45 88888.00 2015-03-26 04:00:31.000 085 12523.90 188.88 54685.43 88888.00 2015-03-26 04:00:31.125 085 12523.85 188.88 54685.45 88888.00 2015-03-26 04:00:31.250 085 12523.90 188.88 54685.45 88888.00 2015-03-26 04:00:31.375 085 12524.02 188.90 54685.43 88888.00 2015-03-26 04:00:31.500 085 12524.00 188.93 54685.43 88888.00 2015-03-26 04:00:31.625 085 12523.98 188.93 54685.47 88888.00 2015-03-26 04:00:31.750 085 12524.00 188.95 54685.47 88888.00 2015-03-26 04:00:31.875 085 12523.98 188.97 54685.47 88888.00 2015-03-26 04:00:32.000 085 12523.95 188.95 54685.45 88888.00 2015-03-26 04:00:32.125 085 12523.90 188.95 54685.45 88888.00 2015-03-26 04:00:32.250 085 12523.88 188.95 54685.50 88888.00 2015-03-26 04:00:32.375 085 12523.95 188.97 54685.47 88888.00 2015-03-26 04:00:32.500 085 12523.95 188.95 54685.45 88888.00 2015-03-26 04:00:32.625 085 12523.95 188.95 54685.45 88888.00 2015-03-26 04:00:32.750 085 12523.92 188.97 54685.43 88888.00 2015-03-26 04:00:32.875 085 12523.90 188.97 54685.43 88888.00 2015-03-26 04:00:33.000 085 12523.85 188.97 54685.43 88888.00 2015-03-26 04:00:33.125 085 12523.90 188.97 54685.43 88888.00 2015-03-26 04:00:33.250 085 12523.88 189.00 54685.45 88888.00 2015-03-26 04:00:33.375 085 12523.88 188.97 54685.43 88888.00 2015-03-26 04:00:33.500 085 12523.90 189.00 54685.40 88888.00 2015-03-26 04:00:33.625 085 12523.88 189.00 54685.43 88888.00 2015-03-26 04:00:33.750 085 12523.92 189.03 54685.45 88888.00 2015-03-26 04:00:33.875 085 12523.98 189.00 54685.47 88888.00 2015-03-26 04:00:34.000 085 12523.98 189.00 54685.45 88888.00 2015-03-26 04:00:34.125 085 12523.85 189.00 54685.45 88888.00 2015-03-26 04:00:34.250 085 12523.80 189.03 54685.45 88888.00 2015-03-26 04:00:34.375 085 12523.90 189.05 54685.50 88888.00 2015-03-26 04:00:34.500 085 12523.95 189.00 54685.45 88888.00 2015-03-26 04:00:34.625 085 12523.92 189.00 54685.47 88888.00 2015-03-26 04:00:34.750 085 12523.90 188.97 54685.43 88888.00 2015-03-26 04:00:34.875 085 12523.88 189.00 54685.45 88888.00 2015-03-26 04:00:35.000 085 12523.92 189.00 54685.43 88888.00 2015-03-26 04:00:35.125 085 12523.95 189.00 54685.43 88888.00 2015-03-26 04:00:35.250 085 12523.90 189.03 54685.45 88888.00 2015-03-26 04:00:35.375 085 12523.90 189.05 54685.45 88888.00 2015-03-26 04:00:35.500 085 12523.88 189.05 54685.45 88888.00 2015-03-26 04:00:35.625 085 12523.90 189.05 54685.45 88888.00 2015-03-26 04:00:35.750 085 12523.90 189.00 54685.43 88888.00 2015-03-26 04:00:35.875 085 12523.88 188.97 54685.45 88888.00 2015-03-26 04:00:36.000 085 12523.90 189.00 54685.45 88888.00 2015-03-26 04:00:36.125 085 12523.98 189.03 54685.45 88888.00 2015-03-26 04:00:36.250 085 12523.95 189.03 54685.45 88888.00 2015-03-26 04:00:36.375 085 12523.90 189.03 54685.45 88888.00 2015-03-26 04:00:36.500 085 12523.88 189.00 54685.45 88888.00 2015-03-26 04:00:36.625 085 12523.92 189.00 54685.45 88888.00 2015-03-26 04:00:36.750 085 12523.95 189.00 54685.45 88888.00 2015-03-26 04:00:36.875 085 12523.92 189.03 54685.45 88888.00 2015-03-26 04:00:37.000 085 12523.90 189.03 54685.45 88888.00 2015-03-26 04:00:37.125 085 12523.95 189.00 54685.47 88888.00 2015-03-26 04:00:37.250 085 12523.98 189.00 54685.45 88888.00 2015-03-26 04:00:37.375 085 12524.00 189.03 54685.47 88888.00 2015-03-26 04:00:37.500 085 12523.98 189.05 54685.50 88888.00 2015-03-26 04:00:37.625 085 12524.00 189.07 54685.47 88888.00 2015-03-26 04:00:37.750 085 12524.02 189.03 54685.45 88888.00 2015-03-26 04:00:37.875 085 12524.00 189.03 54685.43 88888.00 2015-03-26 04:00:38.000 085 12523.98 189.05 54685.45 88888.00 2015-03-26 04:00:38.125 085 12523.98 189.05 54685.45 88888.00 2015-03-26 04:00:38.250 085 12523.95 189.05 54685.47 88888.00 2015-03-26 04:00:38.375 085 12523.95 189.07 54685.47 88888.00 2015-03-26 04:00:38.500 085 12523.95 189.07 54685.45 88888.00 2015-03-26 04:00:38.625 085 12524.00 189.05 54685.45 88888.00 2015-03-26 04:00:38.750 085 12523.95 189.07 54685.45 88888.00 2015-03-26 04:00:38.875 085 12523.95 189.10 54685.47 88888.00 2015-03-26 04:00:39.000 085 12523.98 189.07 54685.47 88888.00 2015-03-26 04:00:39.125 085 12524.00 189.07 54685.50 88888.00 2015-03-26 04:00:39.250 085 12523.98 189.05 54685.47 88888.00 2015-03-26 04:00:39.375 085 12524.00 189.05 54685.47 88888.00 2015-03-26 04:00:39.500 085 12523.98 189.05 54685.50 88888.00 2015-03-26 04:00:39.625 085 12523.98 189.07 54685.47 88888.00 2015-03-26 04:00:39.750 085 12524.00 189.10 54685.45 88888.00 2015-03-26 04:00:39.875 085 12523.98 189.05 54685.47 88888.00 2015-03-26 04:00:40.000 085 12523.95 189.07 54685.47 88888.00 2015-03-26 04:00:40.125 085 12523.90 189.05 54685.45 88888.00 2015-03-26 04:00:40.250 085 12523.88 189.03 54685.45 88888.00 2015-03-26 04:00:40.375 085 12523.95 189.07 54685.45 88888.00 2015-03-26 04:00:40.500 085 12523.95 189.07 54685.47 88888.00 2015-03-26 04:00:40.625 085 12523.95 189.10 54685.50 88888.00 2015-03-26 04:00:40.750 085 12523.92 189.10 54685.50 88888.00 2015-03-26 04:00:40.875 085 12523.90 189.07 54685.47 88888.00 2015-03-26 04:00:41.000 085 12523.85 189.05 54685.47 88888.00 2015-03-26 04:00:41.125 085 12523.85 189.05 54685.50 88888.00 2015-03-26 04:00:41.250 085 12523.90 189.05 54685.50 88888.00 2015-03-26 04:00:41.375 085 12523.98 189.07 54685.47 88888.00 2015-03-26 04:00:41.500 085 12523.90 189.05 54685.47 88888.00 2015-03-26 04:00:41.625 085 12523.83 189.05 54685.45 88888.00 2015-03-26 04:00:41.750 085 12523.88 189.05 54685.43 88888.00 2015-03-26 04:00:41.875 085 12523.90 189.07 54685.40 88888.00 2015-03-26 04:00:42.000 085 12523.90 189.05 54685.43 88888.00 2015-03-26 04:00:42.125 085 12523.88 189.03 54685.43 88888.00 2015-03-26 04:00:42.250 085 12523.88 189.05 54685.45 88888.00 2015-03-26 04:00:42.375 085 12523.95 189.10 54685.45 88888.00 2015-03-26 04:00:42.500 085 12523.95 189.05 54685.40 88888.00 2015-03-26 04:00:42.625 085 12523.92 189.03 54685.43 88888.00 2015-03-26 04:00:42.750 085 12523.90 189.05 54685.43 88888.00 2015-03-26 04:00:42.875 085 12523.90 189.05 54685.45 88888.00 2015-03-26 04:00:43.000 085 12523.98 189.05 54685.45 88888.00 2015-03-26 04:00:43.125 085 12524.00 189.05 54685.50 88888.00 2015-03-26 04:00:43.250 085 12523.98 189.03 54685.47 88888.00 2015-03-26 04:00:43.375 085 12523.98 189.05 54685.47 88888.00 2015-03-26 04:00:43.500 085 12523.92 189.05 54685.47 88888.00 2015-03-26 04:00:43.625 085 12523.90 189.05 54685.47 88888.00 2015-03-26 04:00:43.750 085 12523.88 189.05 54685.45 88888.00 2015-03-26 04:00:43.875 085 12523.85 189.03 54685.43 88888.00 2015-03-26 04:00:44.000 085 12523.88 189.03 54685.45 88888.00 2015-03-26 04:00:44.125 085 12523.92 189.05 54685.47 88888.00 2015-03-26 04:00:44.250 085 12523.90 189.03 54685.47 88888.00 2015-03-26 04:00:44.375 085 12523.98 189.03 54685.43 88888.00 2015-03-26 04:00:44.500 085 12523.95 189.05 54685.43 88888.00 2015-03-26 04:00:44.625 085 12523.95 189.10 54685.40 88888.00 2015-03-26 04:00:44.750 085 12523.90 189.10 54685.43 88888.00 2015-03-26 04:00:44.875 085 12523.92 189.07 54685.45 88888.00 2015-03-26 04:00:45.000 085 12524.00 189.05 54685.43 88888.00 2015-03-26 04:00:45.125 085 12523.95 189.05 54685.43 88888.00 2015-03-26 04:00:45.250 085 12523.90 189.05 54685.40 88888.00 2015-03-26 04:00:45.375 085 12523.95 189.05 54685.43 88888.00 2015-03-26 04:00:45.500 085 12523.95 189.05 54685.43 88888.00 2015-03-26 04:00:45.625 085 12523.92 189.05 54685.43 88888.00 2015-03-26 04:00:45.750 085 12523.92 189.05 54685.43 88888.00 2015-03-26 04:00:45.875 085 12523.88 189.07 54685.43 88888.00 2015-03-26 04:00:46.000 085 12523.88 189.07 54685.43 88888.00 2015-03-26 04:00:46.125 085 12523.90 189.07 54685.43 88888.00 2015-03-26 04:00:46.250 085 12523.88 189.07 54685.43 88888.00 2015-03-26 04:00:46.375 085 12523.88 189.07 54685.43 88888.00 2015-03-26 04:00:46.500 085 12523.92 189.07 54685.43 88888.00 2015-03-26 04:00:46.625 085 12523.92 189.07 54685.40 88888.00 2015-03-26 04:00:46.750 085 12523.92 189.05 54685.43 88888.00 2015-03-26 04:00:46.875 085 12523.95 189.05 54685.43 88888.00 2015-03-26 04:00:47.000 085 12523.98 189.05 54685.45 88888.00 2015-03-26 04:00:47.125 085 12524.00 189.07 54685.45 88888.00 2015-03-26 04:00:47.250 085 12524.00 189.10 54685.47 88888.00 2015-03-26 04:00:47.375 085 12524.00 189.10 54685.47 88888.00 2015-03-26 04:00:47.500 085 12523.98 189.10 54685.47 88888.00 2015-03-26 04:00:47.625 085 12524.00 189.07 54685.47 88888.00 2015-03-26 04:00:47.750 085 12524.02 189.07 54685.47 88888.00 2015-03-26 04:00:47.875 085 12524.02 189.07 54685.47 88888.00 2015-03-26 04:00:48.000 085 12524.05 189.07 54685.47 88888.00 2015-03-26 04:00:48.125 085 12524.00 189.07 54685.47 88888.00 2015-03-26 04:00:48.250 085 12523.95 189.07 54685.50 88888.00 2015-03-26 04:00:48.375 085 12523.95 189.12 54685.47 88888.00 2015-03-26 04:00:48.500 085 12523.95 189.10 54685.47 88888.00 2015-03-26 04:00:48.625 085 12523.95 189.12 54685.47 88888.00 2015-03-26 04:00:48.750 085 12523.98 189.12 54685.45 88888.00 2015-03-26 04:00:48.875 085 12524.00 189.10 54685.45 88888.00 2015-03-26 04:00:49.000 085 12524.02 189.10 54685.45 88888.00 2015-03-26 04:00:49.125 085 12524.08 189.10 54685.47 88888.00 2015-03-26 04:00:49.250 085 12524.10 189.10 54685.50 88888.00 2015-03-26 04:00:49.375 085 12524.12 189.12 54685.50 88888.00 2015-03-26 04:00:49.500 085 12524.10 189.10 54685.50 88888.00 2015-03-26 04:00:49.625 085 12524.05 189.10 54685.45 88888.00 2015-03-26 04:00:49.750 085 12524.02 189.15 54685.47 88888.00 2015-03-26 04:00:49.875 085 12524.08 189.15 54685.47 88888.00 2015-03-26 04:00:50.000 085 12524.12 189.15 54685.47 88888.00 2015-03-26 04:00:50.125 085 12524.12 189.15 54685.45 88888.00 2015-03-26 04:00:50.250 085 12524.15 189.18 54685.50 88888.00 2015-03-26 04:00:50.375 085 12524.20 189.20 54685.50 88888.00 2015-03-26 04:00:50.500 085 12524.10 189.18 54685.45 88888.00 2015-03-26 04:00:50.625 085 12524.05 189.12 54685.45 88888.00 2015-03-26 04:00:50.750 085 12524.08 189.12 54685.45 88888.00 2015-03-26 04:00:50.875 085 12524.10 189.12 54685.47 88888.00 2015-03-26 04:00:51.000 085 12524.08 189.15 54685.45 88888.00 2015-03-26 04:00:51.125 085 12524.08 189.15 54685.50 88888.00 2015-03-26 04:00:51.250 085 12524.05 189.15 54685.50 88888.00 2015-03-26 04:00:51.375 085 12524.10 189.18 54685.50 88888.00 2015-03-26 04:00:51.500 085 12524.10 189.18 54685.47 88888.00 2015-03-26 04:00:51.625 085 12524.12 189.20 54685.47 88888.00 2015-03-26 04:00:51.750 085 12524.05 189.20 54685.47 88888.00 2015-03-26 04:00:51.875 085 12524.02 189.18 54685.45 88888.00 2015-03-26 04:00:52.000 085 12524.10 189.15 54685.45 88888.00 2015-03-26 04:00:52.125 085 12524.12 189.15 54685.47 88888.00 2015-03-26 04:00:52.250 085 12524.10 189.15 54685.50 88888.00 2015-03-26 04:00:52.375 085 12524.12 189.18 54685.50 88888.00 2015-03-26 04:00:52.500 085 12524.12 189.18 54685.50 88888.00 2015-03-26 04:00:52.625 085 12524.12 189.18 54685.47 88888.00 2015-03-26 04:00:52.750 085 12524.15 189.18 54685.43 88888.00 2015-03-26 04:00:52.875 085 12524.12 189.20 54685.45 88888.00 2015-03-26 04:00:53.000 085 12524.08 189.15 54685.45 88888.00 2015-03-26 04:00:53.125 085 12523.98 189.18 54685.45 88888.00 2015-03-26 04:00:53.250 085 12524.02 189.18 54685.47 88888.00 2015-03-26 04:00:53.375 085 12524.08 189.20 54685.43 88888.00 2015-03-26 04:00:53.500 085 12524.08 189.18 54685.45 88888.00 2015-03-26 04:00:53.625 085 12524.10 189.20 54685.45 88888.00 2015-03-26 04:00:53.750 085 12524.10 189.20 54685.45 88888.00 2015-03-26 04:00:53.875 085 12524.10 189.20 54685.45 88888.00 2015-03-26 04:00:54.000 085 12524.12 189.22 54685.45 88888.00 2015-03-26 04:00:54.125 085 12524.15 189.22 54685.47 88888.00 2015-03-26 04:00:54.250 085 12524.20 189.25 54685.45 88888.00 2015-03-26 04:00:54.375 085 12524.15 189.25 54685.45 88888.00 2015-03-26 04:00:54.500 085 12524.15 189.25 54685.45 88888.00 2015-03-26 04:00:54.625 085 12524.17 189.28 54685.47 88888.00 2015-03-26 04:00:54.750 085 12524.17 189.28 54685.47 88888.00 2015-03-26 04:00:54.875 085 12524.12 189.22 54685.45 88888.00 2015-03-26 04:00:55.000 085 12524.17 189.20 54685.43 88888.00 2015-03-26 04:00:55.125 085 12524.17 189.22 54685.43 88888.00 2015-03-26 04:00:55.250 085 12524.17 189.22 54685.45 88888.00 2015-03-26 04:00:55.375 085 12524.17 189.25 54685.45 88888.00 2015-03-26 04:00:55.500 085 12524.17 189.22 54685.45 88888.00 2015-03-26 04:00:55.625 085 12524.20 189.22 54685.43 88888.00 2015-03-26 04:00:55.750 085 12524.23 189.20 54685.45 88888.00 2015-03-26 04:00:55.875 085 12524.23 189.25 54685.45 88888.00 2015-03-26 04:00:56.000 085 12524.17 189.25 54685.45 88888.00 2015-03-26 04:00:56.125 085 12524.10 189.28 54685.47 88888.00 2015-03-26 04:00:56.250 085 12524.08 189.25 54685.50 88888.00 2015-03-26 04:00:56.375 085 12524.17 189.30 54685.50 88888.00 2015-03-26 04:00:56.500 085 12524.15 189.28 54685.47 88888.00 2015-03-26 04:00:56.625 085 12524.05 189.28 54685.45 88888.00 2015-03-26 04:00:56.750 085 12524.02 189.30 54685.45 88888.00 2015-03-26 04:00:56.875 085 12524.05 189.30 54685.47 88888.00 2015-03-26 04:00:57.000 085 12524.10 189.30 54685.47 88888.00 2015-03-26 04:00:57.125 085 12524.12 189.30 54685.45 88888.00 2015-03-26 04:00:57.250 085 12524.10 189.30 54685.45 88888.00 2015-03-26 04:00:57.375 085 12524.12 189.30 54685.45 88888.00 2015-03-26 04:00:57.500 085 12524.20 189.28 54685.47 88888.00 2015-03-26 04:00:57.625 085 12524.23 189.32 54685.47 88888.00 2015-03-26 04:00:57.750 085 12524.15 189.30 54685.47 88888.00 2015-03-26 04:00:57.875 085 12524.10 189.32 54685.47 88888.00 2015-03-26 04:00:58.000 085 12524.10 189.30 54685.47 88888.00 2015-03-26 04:00:58.125 085 12524.12 189.32 54685.45 88888.00 2015-03-26 04:00:58.250 085 12524.10 189.30 54685.40 88888.00 2015-03-26 04:00:58.375 085 12524.02 189.28 54685.43 88888.00 2015-03-26 04:00:58.500 085 12524.02 189.32 54685.45 88888.00 2015-03-26 04:00:58.625 085 12524.02 189.32 54685.45 88888.00 2015-03-26 04:00:58.750 085 12524.02 189.32 54685.47 88888.00 2015-03-26 04:00:58.875 085 12524.05 189.30 54685.47 88888.00 2015-03-26 04:00:59.000 085 12524.05 189.30 54685.43 88888.00 2015-03-26 04:00:59.125 085 12524.05 189.30 54685.45 88888.00 2015-03-26 04:00:59.250 085 12524.05 189.28 54685.45 88888.00 2015-03-26 04:00:59.375 085 12524.05 189.32 54685.45 88888.00 2015-03-26 04:00:59.500 085 12524.00 189.35 54685.45 88888.00 2015-03-26 04:00:59.625 085 12524.02 189.32 54685.47 88888.00 2015-03-26 04:00:59.750 085 12524.02 189.35 54685.47 88888.00 2015-03-26 04:00:59.875 085 12524.05 189.32 54685.45 88888.00 2015-03-26 04:01:00.000 085 12524.08 189.30 54685.47 88888.00 2015-03-26 04:01:00.125 085 12524.10 189.32 54685.47 88888.00 2015-03-26 04:01:00.250 085 12524.02 189.35 54685.47 88888.00 2015-03-26 04:01:00.375 085 12524.02 189.35 54685.50 88888.00 2015-03-26 04:01:00.500 085 12524.02 189.35 54685.47 88888.00 2015-03-26 04:01:00.625 085 12524.00 189.35 54685.47 88888.00 2015-03-26 04:01:00.750 085 12523.98 189.32 54685.50 88888.00 2015-03-26 04:01:00.875 085 12523.95 189.35 54685.50 88888.00 2015-03-26 04:01:01.000 085 12523.92 189.35 54685.47 88888.00 2015-03-26 04:01:01.125 085 12523.90 189.38 54685.50 88888.00 2015-03-26 04:01:01.250 085 12523.98 189.38 54685.50 88888.00 2015-03-26 04:01:01.375 085 12524.02 189.38 54685.53 88888.00 2015-03-26 04:01:01.500 085 12524.02 189.38 54685.53 88888.00 2015-03-26 04:01:01.625 085 12524.02 189.40 54685.50 88888.00 2015-03-26 04:01:01.750 085 12524.02 189.40 54685.50 88888.00 2015-03-26 04:01:01.875 085 12524.05 189.38 54685.47 88888.00 2015-03-26 04:01:02.000 085 12524.00 189.35 54685.45 88888.00 2015-03-26 04:01:02.125 085 12524.00 189.35 54685.47 88888.00 2015-03-26 04:01:02.250 085 12524.08 189.35 54685.50 88888.00 2015-03-26 04:01:02.375 085 12524.10 189.35 54685.50 88888.00 2015-03-26 04:01:02.500 085 12524.05 189.38 54685.47 88888.00 2015-03-26 04:01:02.625 085 12524.00 189.38 54685.47 88888.00 2015-03-26 04:01:02.750 085 12524.00 189.38 54685.47 88888.00 2015-03-26 04:01:02.875 085 12524.08 189.38 54685.47 88888.00 2015-03-26 04:01:03.000 085 12524.10 189.38 54685.50 88888.00 2015-03-26 04:01:03.125 085 12524.08 189.35 54685.50 88888.00 2015-03-26 04:01:03.250 085 12524.02 189.35 54685.47 88888.00 2015-03-26 04:01:03.375 085 12524.00 189.35 54685.47 88888.00 2015-03-26 04:01:03.500 085 12524.02 189.38 54685.47 88888.00 2015-03-26 04:01:03.625 085 12524.02 189.38 54685.47 88888.00 2015-03-26 04:01:03.750 085 12523.98 189.38 54685.50 88888.00 2015-03-26 04:01:03.875 085 12523.95 189.38 54685.50 88888.00 2015-03-26 04:01:04.000 085 12524.00 189.38 54685.50 88888.00 2015-03-26 04:01:04.125 085 12524.02 189.40 54685.53 88888.00 2015-03-26 04:01:04.250 085 12523.98 189.38 54685.50 88888.00 2015-03-26 04:01:04.375 085 12524.00 189.40 54685.53 88888.00 2015-03-26 04:01:04.500 085 12524.05 189.40 54685.53 88888.00 2015-03-26 04:01:04.625 085 12524.08 189.38 54685.47 88888.00 2015-03-26 04:01:04.750 085 12524.05 189.38 54685.50 88888.00 2015-03-26 04:01:04.875 085 12524.00 189.38 54685.55 88888.00 2015-03-26 04:01:05.000 085 12524.00 189.38 54685.50 88888.00 2015-03-26 04:01:05.125 085 12523.98 189.40 54685.53 88888.00 2015-03-26 04:01:05.250 085 12523.95 189.40 54685.53 88888.00 2015-03-26 04:01:05.375 085 12523.98 189.40 54685.53 88888.00 2015-03-26 04:01:05.500 085 12523.92 189.40 54685.53 88888.00 2015-03-26 04:01:05.625 085 12523.88 189.38 54685.53 88888.00 2015-03-26 04:01:05.750 085 12523.85 189.40 54685.53 88888.00 2015-03-26 04:01:05.875 085 12523.92 189.43 54685.55 88888.00 2015-03-26 04:01:06.000 085 12523.98 189.40 54685.53 88888.00 2015-03-26 04:01:06.125 085 12523.98 189.40 54685.55 88888.00 2015-03-26 04:01:06.250 085 12523.95 189.38 54685.57 88888.00 2015-03-26 04:01:06.375 085 12523.92 189.38 54685.57 88888.00 2015-03-26 04:01:06.500 085 12523.90 189.38 54685.55 88888.00 2015-03-26 04:01:06.625 085 12523.85 189.38 54685.55 88888.00 2015-03-26 04:01:06.750 085 12523.90 189.35 54685.55 88888.00 2015-03-26 04:01:06.875 085 12523.98 189.38 54685.55 88888.00 2015-03-26 04:01:07.000 085 12523.95 189.40 54685.53 88888.00 2015-03-26 04:01:07.125 085 12523.95 189.38 54685.55 88888.00 2015-03-26 04:01:07.250 085 12523.88 189.35 54685.55 88888.00 2015-03-26 04:01:07.375 085 12523.92 189.38 54685.55 88888.00 2015-03-26 04:01:07.500 085 12523.95 189.38 54685.57 88888.00 2015-03-26 04:01:07.625 085 12524.02 189.38 54685.55 88888.00 2015-03-26 04:01:07.750 085 12524.05 189.38 54685.53 88888.00 2015-03-26 04:01:07.875 085 12524.02 189.38 54685.55 88888.00 2015-03-26 04:01:08.000 085 12524.02 189.40 54685.55 88888.00 2015-03-26 04:01:08.125 085 12524.05 189.40 54685.57 88888.00 2015-03-26 04:01:08.250 085 12524.02 189.35 54685.55 88888.00 2015-03-26 04:01:08.375 085 12523.98 189.32 54685.57 88888.00 2015-03-26 04:01:08.500 085 12523.88 189.32 54685.55 88888.00 2015-03-26 04:01:08.625 085 12523.88 189.35 54685.55 88888.00 2015-03-26 04:01:08.750 085 12523.88 189.32 54685.55 88888.00 2015-03-26 04:01:08.875 085 12523.95 189.32 54685.60 88888.00 2015-03-26 04:01:09.000 085 12523.95 189.32 54685.55 88888.00 2015-03-26 04:01:09.125 085 12523.92 189.35 54685.55 88888.00 2015-03-26 04:01:09.250 085 12523.90 189.32 54685.57 88888.00 2015-03-26 04:01:09.375 085 12523.95 189.32 54685.55 88888.00 2015-03-26 04:01:09.500 085 12523.95 189.32 54685.57 88888.00 2015-03-26 04:01:09.625 085 12523.92 189.30 54685.57 88888.00 2015-03-26 04:01:09.750 085 12523.88 189.30 54685.60 88888.00 2015-03-26 04:01:09.875 085 12523.88 189.30 54685.57 88888.00 2015-03-26 04:01:10.000 085 12523.90 189.32 54685.57 88888.00 2015-03-26 04:01:10.125 085 12523.90 189.35 54685.57 88888.00 2015-03-26 04:01:10.250 085 12523.80 189.30 54685.57 88888.00 2015-03-26 04:01:10.375 085 12523.83 189.30 54685.57 88888.00 2015-03-26 04:01:10.500 085 12523.85 189.32 54685.60 88888.00 2015-03-26 04:01:10.625 085 12523.88 189.38 54685.60 88888.00 2015-03-26 04:01:10.750 085 12523.88 189.38 54685.60 88888.00 2015-03-26 04:01:10.875 085 12523.77 189.32 54685.60 88888.00 2015-03-26 04:01:11.000 085 12523.80 189.30 54685.55 88888.00 2015-03-26 04:01:11.125 085 12523.85 189.35 54685.57 88888.00 2015-03-26 04:01:11.250 085 12523.88 189.35 54685.60 88888.00 2015-03-26 04:01:11.375 085 12523.92 189.35 54685.62 88888.00 2015-03-26 04:01:11.500 085 12523.85 189.30 54685.60 88888.00 2015-03-26 04:01:11.625 085 12523.83 189.32 54685.60 88888.00 2015-03-26 04:01:11.750 085 12523.80 189.32 54685.62 88888.00 2015-03-26 04:01:11.875 085 12523.80 189.30 54685.60 88888.00 2015-03-26 04:01:12.000 085 12523.83 189.30 54685.60 88888.00 2015-03-26 04:01:12.125 085 12523.83 189.32 54685.62 88888.00 2015-03-26 04:01:12.250 085 12523.77 189.30 54685.65 88888.00 2015-03-26 04:01:12.375 085 12523.80 189.32 54685.65 88888.00 2015-03-26 04:01:12.500 085 12523.85 189.35 54685.65 88888.00 2015-03-26 04:01:12.625 085 12523.88 189.30 54685.62 88888.00 2015-03-26 04:01:12.750 085 12523.88 189.30 54685.65 88888.00 2015-03-26 04:01:12.875 085 12523.85 189.28 54685.68 88888.00 2015-03-26 04:01:13.000 085 12523.80 189.28 54685.68 88888.00 2015-03-26 04:01:13.125 085 12523.85 189.32 54685.65 88888.00 2015-03-26 04:01:13.250 085 12523.88 189.30 54685.65 88888.00 2015-03-26 04:01:13.375 085 12523.90 189.28 54685.65 88888.00 2015-03-26 04:01:13.500 085 12523.90 189.25 54685.62 88888.00 2015-03-26 04:01:13.625 085 12523.90 189.22 54685.65 88888.00 2015-03-26 04:01:13.750 085 12523.88 189.25 54685.62 88888.00 2015-03-26 04:01:13.875 085 12523.85 189.28 54685.62 88888.00 2015-03-26 04:01:14.000 085 12523.85 189.28 54685.62 88888.00 2015-03-26 04:01:14.125 085 12523.83 189.28 54685.65 88888.00 2015-03-26 04:01:14.250 085 12523.77 189.25 54685.62 88888.00 2015-03-26 04:01:14.375 085 12523.83 189.28 54685.65 88888.00 2015-03-26 04:01:14.500 085 12523.80 189.28 54685.65 88888.00 2015-03-26 04:01:14.625 085 12523.77 189.25 54685.62 88888.00 2015-03-26 04:01:14.750 085 12523.80 189.28 54685.65 88888.00 2015-03-26 04:01:14.875 085 12523.70 189.30 54685.65 88888.00 2015-03-26 04:01:15.000 085 12523.75 189.28 54685.65 88888.00 2015-03-26 04:01:15.125 085 12523.75 189.25 54685.68 88888.00 2015-03-26 04:01:15.250 085 12523.70 189.25 54685.68 88888.00 2015-03-26 04:01:15.375 085 12523.77 189.25 54685.65 88888.00 2015-03-26 04:01:15.500 085 12523.83 189.25 54685.65 88888.00 2015-03-26 04:01:15.625 085 12523.83 189.22 54685.65 88888.00 2015-03-26 04:01:15.750 085 12523.83 189.25 54685.68 88888.00 2015-03-26 04:01:15.875 085 12523.77 189.22 54685.68 88888.00 2015-03-26 04:01:16.000 085 12523.73 189.20 54685.65 88888.00 2015-03-26 04:01:16.125 085 12523.70 189.20 54685.65 88888.00 2015-03-26 04:01:16.250 085 12523.67 189.20 54685.65 88888.00 2015-03-26 04:01:16.375 085 12523.75 189.22 54685.65 88888.00 2015-03-26 04:01:16.500 085 12523.77 189.25 54685.65 88888.00 2015-03-26 04:01:16.625 085 12523.75 189.25 54685.65 88888.00 2015-03-26 04:01:16.750 085 12523.73 189.22 54685.65 88888.00 2015-03-26 04:01:16.875 085 12523.75 189.22 54685.65 88888.00 2015-03-26 04:01:17.000 085 12523.77 189.22 54685.65 88888.00 2015-03-26 04:01:17.125 085 12523.75 189.25 54685.70 88888.00 2015-03-26 04:01:17.250 085 12523.73 189.22 54685.70 88888.00 2015-03-26 04:01:17.375 085 12523.73 189.25 54685.70 88888.00 2015-03-26 04:01:17.500 085 12523.67 189.22 54685.68 88888.00 2015-03-26 04:01:17.625 085 12523.65 189.22 54685.65 88888.00 2015-03-26 04:01:17.750 085 12523.65 189.20 54685.68 88888.00 2015-03-26 04:01:17.875 085 12523.70 189.25 54685.70 88888.00 2015-03-26 04:01:18.000 085 12523.75 189.20 54685.68 88888.00 2015-03-26 04:01:18.125 085 12523.70 189.20 54685.70 88888.00 2015-03-26 04:01:18.250 085 12523.73 189.20 54685.70 88888.00 2015-03-26 04:01:18.375 085 12523.73 189.20 54685.70 88888.00 2015-03-26 04:01:18.500 085 12523.70 189.20 54685.70 88888.00 2015-03-26 04:01:18.625 085 12523.73 189.22 54685.70 88888.00 2015-03-26 04:01:18.750 085 12523.77 189.20 54685.68 88888.00 2015-03-26 04:01:18.875 085 12523.73 189.20 54685.70 88888.00 2015-03-26 04:01:19.000 085 12523.75 189.20 54685.70 88888.00 2015-03-26 04:01:19.125 085 12523.73 189.18 54685.70 88888.00 2015-03-26 04:01:19.250 085 12523.67 189.18 54685.72 88888.00 2015-03-26 04:01:19.375 085 12523.70 189.20 54685.72 88888.00 2015-03-26 04:01:19.500 085 12523.67 189.18 54685.72 88888.00 2015-03-26 04:01:19.625 085 12523.67 189.20 54685.75 88888.00 2015-03-26 04:01:19.750 085 12523.70 189.18 54685.72 88888.00 2015-03-26 04:01:19.875 085 12523.73 189.18 54685.72 88888.00 2015-03-26 04:01:20.000 085 12523.70 189.18 54685.72 88888.00 2015-03-26 04:01:20.125 085 12523.70 189.20 54685.72 88888.00 2015-03-26 04:01:20.250 085 12523.65 189.18 54685.72 88888.00 2015-03-26 04:01:20.375 085 12523.65 189.18 54685.72 88888.00 2015-03-26 04:01:20.500 085 12523.65 189.15 54685.70 88888.00 2015-03-26 04:01:20.625 085 12523.67 189.18 54685.70 88888.00 2015-03-26 04:01:20.750 085 12523.70 189.15 54685.75 88888.00 2015-03-26 04:01:20.875 085 12523.73 189.18 54685.75 88888.00 2015-03-26 04:01:21.000 085 12523.70 189.20 54685.75 88888.00 2015-03-26 04:01:21.125 085 12523.70 189.18 54685.75 88888.00 2015-03-26 04:01:21.250 085 12523.65 189.18 54685.72 88888.00 2015-03-26 04:01:21.375 085 12523.67 189.20 54685.72 88888.00 2015-03-26 04:01:21.500 085 12523.65 189.18 54685.72 88888.00 2015-03-26 04:01:21.625 085 12523.65 189.18 54685.70 88888.00 2015-03-26 04:01:21.750 085 12523.67 189.20 54685.70 88888.00 2015-03-26 04:01:21.875 085 12523.62 189.18 54685.72 88888.00 2015-03-26 04:01:22.000 085 12523.58 189.18 54685.72 88888.00 2015-03-26 04:01:22.125 085 12523.58 189.20 54685.75 88888.00 2015-03-26 04:01:22.250 085 12523.60 189.22 54685.78 88888.00 2015-03-26 04:01:22.375 085 12523.62 189.20 54685.75 88888.00 2015-03-26 04:01:22.500 085 12523.62 189.18 54685.72 88888.00 2015-03-26 04:01:22.625 085 12523.60 189.18 54685.75 88888.00 2015-03-26 04:01:22.750 085 12523.60 189.18 54685.78 88888.00 2015-03-26 04:01:22.875 085 12523.60 189.18 54685.75 88888.00 2015-03-26 04:01:23.000 085 12523.62 189.20 54685.72 88888.00 2015-03-26 04:01:23.125 085 12523.62 189.18 54685.75 88888.00 2015-03-26 04:01:23.250 085 12523.58 189.15 54685.75 88888.00 2015-03-26 04:01:23.375 085 12523.55 189.18 54685.75 88888.00 2015-03-26 04:01:23.500 085 12523.55 189.18 54685.75 88888.00 2015-03-26 04:01:23.625 085 12523.58 189.20 54685.75 88888.00 2015-03-26 04:01:23.750 085 12523.58 189.15 54685.72 88888.00 2015-03-26 04:01:23.875 085 12523.58 189.12 54685.72 88888.00 2015-03-26 04:01:24.000 085 12523.58 189.15 54685.75 88888.00 2015-03-26 04:01:24.125 085 12523.60 189.20 54685.80 88888.00 2015-03-26 04:01:24.250 085 12523.62 189.18 54685.78 88888.00 2015-03-26 04:01:24.375 085 12523.67 189.18 54685.75 88888.00 2015-03-26 04:01:24.500 085 12523.67 189.18 54685.75 88888.00 2015-03-26 04:01:24.625 085 12523.67 189.15 54685.75 88888.00 2015-03-26 04:01:24.750 085 12523.65 189.18 54685.78 88888.00 2015-03-26 04:01:24.875 085 12523.65 189.18 54685.80 88888.00 2015-03-26 04:01:25.000 085 12523.67 189.18 54685.78 88888.00 2015-03-26 04:01:25.125 085 12523.58 189.18 54685.78 88888.00 2015-03-26 04:01:25.250 085 12523.55 189.15 54685.78 88888.00 2015-03-26 04:01:25.375 085 12523.58 189.12 54685.78 88888.00 2015-03-26 04:01:25.500 085 12523.60 189.15 54685.78 88888.00 2015-03-26 04:01:25.625 085 12523.55 189.12 54685.78 88888.00 2015-03-26 04:01:25.750 085 12523.52 189.12 54685.75 88888.00 2015-03-26 04:01:25.875 085 12523.55 189.18 54685.75 88888.00 2015-03-26 04:01:26.000 085 12523.60 189.20 54685.75 88888.00 2015-03-26 04:01:26.125 085 12523.58 189.18 54685.75 88888.00 2015-03-26 04:01:26.250 085 12523.55 189.18 54685.80 88888.00 2015-03-26 04:01:26.375 085 12523.55 189.22 54685.78 88888.00 2015-03-26 04:01:26.500 085 12523.55 189.18 54685.78 88888.00 2015-03-26 04:01:26.625 085 12523.58 189.18 54685.75 88888.00 2015-03-26 04:01:26.750 085 12523.60 189.18 54685.78 88888.00 2015-03-26 04:01:26.875 085 12523.62 189.18 54685.75 88888.00 2015-03-26 04:01:27.000 085 12523.58 189.12 54685.72 88888.00 2015-03-26 04:01:27.125 085 12523.58 189.10 54685.75 88888.00 2015-03-26 04:01:27.250 085 12523.55 189.12 54685.78 88888.00 2015-03-26 04:01:27.375 085 12523.60 189.15 54685.80 88888.00 2015-03-26 04:01:27.500 085 12523.62 189.18 54685.80 88888.00 2015-03-26 04:01:27.625 085 12523.62 189.18 54685.78 88888.00 2015-03-26 04:01:27.750 085 12523.62 189.20 54685.75 88888.00 2015-03-26 04:01:27.875 085 12523.60 189.20 54685.80 88888.00 2015-03-26 04:01:28.000 085 12523.60 189.20 54685.80 88888.00 2015-03-26 04:01:28.125 085 12523.65 189.20 54685.82 88888.00 2015-03-26 04:01:28.250 085 12523.60 189.18 54685.80 88888.00 2015-03-26 04:01:28.375 085 12523.60 189.20 54685.80 88888.00 2015-03-26 04:01:28.500 085 12523.58 189.15 54685.80 88888.00 2015-03-26 04:01:28.625 085 12523.55 189.15 54685.80 88888.00 2015-03-26 04:01:28.750 085 12523.60 189.15 54685.80 88888.00 2015-03-26 04:01:28.875 085 12523.67 189.15 54685.80 88888.00 2015-03-26 04:01:29.000 085 12523.75 189.15 54685.78 88888.00 2015-03-26 04:01:29.125 085 12523.70 189.15 54685.75 88888.00 2015-03-26 04:01:29.250 085 12523.62 189.12 54685.75 88888.00 2015-03-26 04:01:29.375 085 12523.65 189.15 54685.78 88888.00 2015-03-26 04:01:29.500 085 12523.67 189.18 54685.78 88888.00 2015-03-26 04:01:29.625 085 12523.67 189.15 54685.75 88888.00 2015-03-26 04:01:29.750 085 12523.67 189.15 54685.75 88888.00 2015-03-26 04:01:29.875 085 12523.67 189.20 54685.82 88888.00 2015-03-26 04:01:30.000 085 12523.70 189.20 54685.80 88888.00 2015-03-26 04:01:30.125 085 12523.70 189.15 54685.78 88888.00 2015-03-26 04:01:30.250 085 12523.75 189.10 54685.80 88888.00 2015-03-26 04:01:30.375 085 12523.75 189.12 54685.80 88888.00 2015-03-26 04:01:30.500 085 12523.62 189.15 54685.80 88888.00 2015-03-26 04:01:30.625 085 12523.55 189.15 54685.82 88888.00 2015-03-26 04:01:30.750 085 12523.55 189.15 54685.80 88888.00 2015-03-26 04:01:30.875 085 12523.55 189.18 54685.78 88888.00 2015-03-26 04:01:31.000 085 12523.55 189.15 54685.75 88888.00 2015-03-26 04:01:31.125 085 12523.60 189.12 54685.75 88888.00 2015-03-26 04:01:31.250 085 12523.55 189.10 54685.75 88888.00 2015-03-26 04:01:31.375 085 12523.65 189.12 54685.75 88888.00 2015-03-26 04:01:31.500 085 12523.70 189.15 54685.75 88888.00 2015-03-26 04:01:31.625 085 12523.70 189.12 54685.78 88888.00 2015-03-26 04:01:31.750 085 12523.65 189.10 54685.78 88888.00 2015-03-26 04:01:31.875 085 12523.58 189.12 54685.78 88888.00 2015-03-26 04:01:32.000 085 12523.55 189.18 54685.72 88888.00 2015-03-26 04:01:32.125 085 12523.60 189.15 54685.80 88888.00 2015-03-26 04:01:32.250 085 12523.62 189.12 54685.82 88888.00 2015-03-26 04:01:32.375 085 12523.67 189.12 54685.75 88888.00 2015-03-26 04:01:32.500 085 12523.65 189.10 54685.75 88888.00 2015-03-26 04:01:32.625 085 12523.62 189.12 54685.78 88888.00 2015-03-26 04:01:32.750 085 12523.62 189.12 54685.80 88888.00 2015-03-26 04:01:32.875 085 12523.67 189.10 54685.78 88888.00 2015-03-26 04:01:33.000 085 12523.65 189.10 54685.75 88888.00 2015-03-26 04:01:33.125 085 12523.62 189.12 54685.78 88888.00 2015-03-26 04:01:33.250 085 12523.62 189.10 54685.80 88888.00 2015-03-26 04:01:33.375 085 12523.65 189.10 54685.80 88888.00 2015-03-26 04:01:33.500 085 12523.60 189.10 54685.80 88888.00 2015-03-26 04:01:33.625 085 12523.60 189.15 54685.82 88888.00 2015-03-26 04:01:33.750 085 12523.52 189.12 54685.80 88888.00 2015-03-26 04:01:33.875 085 12523.45 189.10 54685.80 88888.00 2015-03-26 04:01:34.000 085 12523.55 189.10 54685.80 88888.00 2015-03-26 04:01:34.125 085 12523.58 189.10 54685.78 88888.00 2015-03-26 04:01:34.250 085 12523.58 189.10 54685.80 88888.00 2015-03-26 04:01:34.375 085 12523.62 189.12 54685.78 88888.00 2015-03-26 04:01:34.500 085 12523.60 189.10 54685.78 88888.00 2015-03-26 04:01:34.625 085 12523.50 189.07 54685.78 88888.00 2015-03-26 04:01:34.750 085 12523.50 189.05 54685.78 88888.00 2015-03-26 04:01:34.875 085 12523.58 189.07 54685.78 88888.00 2015-03-26 04:01:35.000 085 12523.62 189.12 54685.78 88888.00 2015-03-26 04:01:35.125 085 12523.60 189.15 54685.82 88888.00 2015-03-26 04:01:35.250 085 12523.58 189.12 54685.82 88888.00 2015-03-26 04:01:35.375 085 12523.60 189.07 54685.80 88888.00 2015-03-26 04:01:35.500 085 12523.60 189.05 54685.78 88888.00 2015-03-26 04:01:35.625 085 12523.52 189.05 54685.80 88888.00 2015-03-26 04:01:35.750 085 12523.52 189.05 54685.82 88888.00 2015-03-26 04:01:35.875 085 12523.55 189.07 54685.82 88888.00 2015-03-26 04:01:36.000 085 12523.55 189.05 54685.78 88888.00 2015-03-26 04:01:36.125 085 12523.52 189.07 54685.80 88888.00 2015-03-26 04:01:36.250 085 12523.52 189.07 54685.82 88888.00 2015-03-26 04:01:36.375 085 12523.55 189.05 54685.80 88888.00 2015-03-26 04:01:36.500 085 12523.55 189.05 54685.82 88888.00 2015-03-26 04:01:36.625 085 12523.52 189.05 54685.80 88888.00 2015-03-26 04:01:36.750 085 12523.48 189.05 54685.80 88888.00 2015-03-26 04:01:36.875 085 12523.50 189.05 54685.80 88888.00 2015-03-26 04:01:37.000 085 12523.55 189.05 54685.82 88888.00 2015-03-26 04:01:37.125 085 12523.52 189.05 54685.80 88888.00 2015-03-26 04:01:37.250 085 12523.52 189.03 54685.82 88888.00 2015-03-26 04:01:37.375 085 12523.65 189.05 54685.82 88888.00 2015-03-26 04:01:37.500 085 12523.70 189.05 54685.82 88888.00 2015-03-26 04:01:37.625 085 12523.67 189.03 54685.80 88888.00 2015-03-26 04:01:37.750 085 12523.65 189.03 54685.80 88888.00 2015-03-26 04:01:37.875 085 12523.60 189.03 54685.82 88888.00 2015-03-26 04:01:38.000 085 12523.60 189.05 54685.82 88888.00 2015-03-26 04:01:38.125 085 12523.60 189.05 54685.85 88888.00 2015-03-26 04:01:38.250 085 12523.50 189.03 54685.82 88888.00 2015-03-26 04:01:38.375 085 12523.50 189.03 54685.82 88888.00 2015-03-26 04:01:38.500 085 12523.52 189.03 54685.82 88888.00 2015-03-26 04:01:38.625 085 12523.58 189.03 54685.85 88888.00 2015-03-26 04:01:38.750 085 12523.60 189.03 54685.85 88888.00 2015-03-26 04:01:38.875 085 12523.67 189.03 54685.80 88888.00 2015-03-26 04:01:39.000 085 12523.73 189.03 54685.80 88888.00 2015-03-26 04:01:39.125 085 12523.73 189.05 54685.80 88888.00 2015-03-26 04:01:39.250 085 12523.70 189.05 54685.82 88888.00 2015-03-26 04:01:39.375 085 12523.67 189.03 54685.80 88888.00 2015-03-26 04:01:39.500 085 12523.62 189.03 54685.80 88888.00 2015-03-26 04:01:39.625 085 12523.60 189.03 54685.78 88888.00 2015-03-26 04:01:39.750 085 12523.65 189.03 54685.78 88888.00 2015-03-26 04:01:39.875 085 12523.62 189.03 54685.80 88888.00 2015-03-26 04:01:40.000 085 12523.60 189.00 54685.78 88888.00 2015-03-26 04:01:40.125 085 12523.58 189.03 54685.80 88888.00 2015-03-26 04:01:40.250 085 12523.55 189.00 54685.82 88888.00 2015-03-26 04:01:40.375 085 12523.60 189.00 54685.80 88888.00 2015-03-26 04:01:40.500 085 12523.60 189.00 54685.78 88888.00 2015-03-26 04:01:40.625 085 12523.62 189.00 54685.80 88888.00 2015-03-26 04:01:40.750 085 12523.60 189.03 54685.80 88888.00 2015-03-26 04:01:40.875 085 12523.58 189.03 54685.80 88888.00 2015-03-26 04:01:41.000 085 12523.55 189.00 54685.78 88888.00 2015-03-26 04:01:41.125 085 12523.52 189.00 54685.78 88888.00 2015-03-26 04:01:41.250 085 12523.48 189.00 54685.80 88888.00 2015-03-26 04:01:41.375 085 12523.50 189.00 54685.80 88888.00 2015-03-26 04:01:41.500 085 12523.55 189.00 54685.80 88888.00 2015-03-26 04:01:41.625 085 12523.55 189.03 54685.80 88888.00 2015-03-26 04:01:41.750 085 12523.58 189.03 54685.78 88888.00 2015-03-26 04:01:41.875 085 12523.55 189.00 54685.78 88888.00 2015-03-26 04:01:42.000 085 12523.52 188.95 54685.78 88888.00 2015-03-26 04:01:42.125 085 12523.55 188.97 54685.82 88888.00 2015-03-26 04:01:42.250 085 12523.60 189.00 54685.82 88888.00 2015-03-26 04:01:42.375 085 12523.62 189.00 54685.78 88888.00 2015-03-26 04:01:42.500 085 12523.62 189.00 54685.80 88888.00 2015-03-26 04:01:42.625 085 12523.52 189.00 54685.82 88888.00 2015-03-26 04:01:42.750 085 12523.55 189.03 54685.80 88888.00 2015-03-26 04:01:42.875 085 12523.55 189.03 54685.80 88888.00 2015-03-26 04:01:43.000 085 12523.45 189.05 54685.80 88888.00 2015-03-26 04:01:43.125 085 12523.48 189.00 54685.82 88888.00 2015-03-26 04:01:43.250 085 12523.52 189.03 54685.85 88888.00 2015-03-26 04:01:43.375 085 12523.52 189.00 54685.85 88888.00 2015-03-26 04:01:43.500 085 12523.48 188.97 54685.80 88888.00 2015-03-26 04:01:43.625 085 12523.45 189.00 54685.80 88888.00 2015-03-26 04:01:43.750 085 12523.52 189.05 54685.82 88888.00 2015-03-26 04:01:43.875 085 12523.55 189.05 54685.80 88888.00 2015-03-26 04:01:44.000 085 12523.52 189.03 54685.78 88888.00 2015-03-26 04:01:44.125 085 12523.48 189.03 54685.82 88888.00 2015-03-26 04:01:44.250 085 12523.42 189.00 54685.80 88888.00 2015-03-26 04:01:44.375 085 12523.52 189.00 54685.80 88888.00 2015-03-26 04:01:44.500 085 12523.50 189.00 54685.80 88888.00 2015-03-26 04:01:44.625 085 12523.50 189.00 54685.80 88888.00 2015-03-26 04:01:44.750 085 12523.52 189.00 54685.82 88888.00 2015-03-26 04:01:44.875 085 12523.50 189.00 54685.82 88888.00 2015-03-26 04:01:45.000 085 12523.50 189.00 54685.80 88888.00 2015-03-26 04:01:45.125 085 12523.45 189.00 54685.82 88888.00 2015-03-26 04:01:45.250 085 12523.42 189.00 54685.80 88888.00 2015-03-26 04:01:45.375 085 12523.48 189.00 54685.80 88888.00 2015-03-26 04:01:45.500 085 12523.50 189.00 54685.80 88888.00 2015-03-26 04:01:45.625 085 12523.55 188.97 54685.80 88888.00 2015-03-26 04:01:45.750 085 12523.55 188.95 54685.82 88888.00 2015-03-26 04:01:45.875 085 12523.55 188.97 54685.80 88888.00 2015-03-26 04:01:46.000 085 12523.55 188.97 54685.80 88888.00 2015-03-26 04:01:46.125 085 12523.45 188.97 54685.82 88888.00 2015-03-26 04:01:46.250 085 12523.45 188.93 54685.80 88888.00 2015-03-26 04:01:46.375 085 12523.50 188.97 54685.85 88888.00 2015-03-26 04:01:46.500 085 12523.52 189.00 54685.82 88888.00 2015-03-26 04:01:46.625 085 12523.48 188.97 54685.85 88888.00 2015-03-26 04:01:46.750 085 12523.48 188.97 54685.80 88888.00 2015-03-26 04:01:46.875 085 12523.50 188.95 54685.80 88888.00 2015-03-26 04:01:47.000 085 12523.48 188.97 54685.82 88888.00 2015-03-26 04:01:47.125 085 12523.45 189.00 54685.82 88888.00 2015-03-26 04:01:47.250 085 12523.48 189.03 54685.82 88888.00 2015-03-26 04:01:47.375 085 12523.55 189.03 54685.82 88888.00 2015-03-26 04:01:47.500 085 12523.52 189.03 54685.80 88888.00 2015-03-26 04:01:47.625 085 12523.45 189.03 54685.80 88888.00 2015-03-26 04:01:47.750 085 12523.40 189.00 54685.82 88888.00 2015-03-26 04:01:47.875 085 12523.40 188.95 54685.82 88888.00 2015-03-26 04:01:48.000 085 12523.42 188.95 54685.82 88888.00 2015-03-26 04:01:48.125 085 12523.42 188.97 54685.85 88888.00 2015-03-26 04:01:48.250 085 12523.40 188.97 54685.90 88888.00 2015-03-26 04:01:48.375 085 12523.45 189.00 54685.88 88888.00 2015-03-26 04:01:48.500 085 12523.52 189.00 54685.85 88888.00 2015-03-26 04:01:48.625 085 12523.58 189.00 54685.85 88888.00 2015-03-26 04:01:48.750 085 12523.55 189.03 54685.88 88888.00 2015-03-26 04:01:48.875 085 12523.48 189.03 54685.85 88888.00 2015-03-26 04:01:49.000 085 12523.50 189.05 54685.80 88888.00 2015-03-26 04:01:49.125 085 12523.55 189.03 54685.78 88888.00 2015-03-26 04:01:49.250 085 12523.50 189.00 54685.82 88888.00 2015-03-26 04:01:49.375 085 12523.50 189.03 54685.82 88888.00 2015-03-26 04:01:49.500 085 12523.48 189.03 54685.82 88888.00 2015-03-26 04:01:49.625 085 12523.48 189.00 54685.80 88888.00 2015-03-26 04:01:49.750 085 12523.50 189.03 54685.75 88888.00 2015-03-26 04:01:49.875 085 12523.50 189.03 54685.78 88888.00 2015-03-26 04:01:50.000 085 12523.52 189.03 54685.80 88888.00 2015-03-26 04:01:50.125 085 12523.52 189.00 54685.78 88888.00 2015-03-26 04:01:50.250 085 12523.48 189.00 54685.82 88888.00 2015-03-26 04:01:50.375 085 12523.50 189.03 54685.82 88888.00 2015-03-26 04:01:50.500 085 12523.55 189.05 54685.85 88888.00 2015-03-26 04:01:50.625 085 12523.60 189.05 54685.88 88888.00 2015-03-26 04:01:50.750 085 12523.60 189.05 54685.82 88888.00 2015-03-26 04:01:50.875 085 12523.55 189.05 54685.82 88888.00 2015-03-26 04:01:51.000 085 12523.52 189.05 54685.80 88888.00 2015-03-26 04:01:51.125 085 12523.60 189.07 54685.82 88888.00 2015-03-26 04:01:51.250 085 12523.60 189.05 54685.80 88888.00 2015-03-26 04:01:51.375 085 12523.58 189.03 54685.80 88888.00 2015-03-26 04:01:51.500 085 12523.55 189.05 54685.78 88888.00 2015-03-26 04:01:51.625 085 12523.58 189.07 54685.82 88888.00 2015-03-26 04:01:51.750 085 12523.60 189.07 54685.80 88888.00 2015-03-26 04:01:51.875 085 12523.55 189.07 54685.78 88888.00 2015-03-26 04:01:52.000 085 12523.50 189.07 54685.78 88888.00 2015-03-26 04:01:52.125 085 12523.52 189.10 54685.80 88888.00 2015-03-26 04:01:52.250 085 12523.58 189.07 54685.78 88888.00 2015-03-26 04:01:52.375 085 12523.65 189.10 54685.75 88888.00 2015-03-26 04:01:52.500 085 12523.60 189.10 54685.75 88888.00 2015-03-26 04:01:52.625 085 12523.58 189.07 54685.80 88888.00 2015-03-26 04:01:52.750 085 12523.62 189.10 54685.75 88888.00 2015-03-26 04:01:52.875 085 12523.65 189.10 54685.75 88888.00 2015-03-26 04:01:53.000 085 12523.65 189.10 54685.78 88888.00 2015-03-26 04:01:53.125 085 12523.62 189.07 54685.78 88888.00 2015-03-26 04:01:53.250 085 12523.62 189.07 54685.78 88888.00 2015-03-26 04:01:53.375 085 12523.73 189.12 54685.75 88888.00 2015-03-26 04:01:53.500 085 12523.77 189.12 54685.80 88888.00 2015-03-26 04:01:53.625 085 12523.83 189.12 54685.82 88888.00 2015-03-26 04:01:53.750 085 12523.77 189.15 54685.78 88888.00 2015-03-26 04:01:53.875 085 12523.70 189.10 54685.78 88888.00 2015-03-26 04:01:54.000 085 12523.73 189.18 54685.72 88888.00 2015-03-26 04:01:54.125 085 12523.77 189.15 54685.75 88888.00 2015-03-26 04:01:54.250 085 12523.67 189.12 54685.78 88888.00 2015-03-26 04:01:54.375 085 12523.67 189.12 54685.75 88888.00 2015-03-26 04:01:54.500 085 12523.65 189.12 54685.75 88888.00 2015-03-26 04:01:54.625 085 12523.65 189.12 54685.78 88888.00 2015-03-26 04:01:54.750 085 12523.67 189.07 54685.75 88888.00 2015-03-26 04:01:54.875 085 12523.73 189.10 54685.72 88888.00 2015-03-26 04:01:55.000 085 12523.75 189.12 54685.72 88888.00 2015-03-26 04:01:55.125 085 12523.77 189.12 54685.70 88888.00 2015-03-26 04:01:55.250 085 12523.70 189.15 54685.72 88888.00 2015-03-26 04:01:55.375 085 12523.67 189.15 54685.75 88888.00 2015-03-26 04:01:55.500 085 12523.65 189.15 54685.72 88888.00 2015-03-26 04:01:55.625 085 12523.77 189.15 54685.72 88888.00 2015-03-26 04:01:55.750 085 12523.88 189.15 54685.72 88888.00 2015-03-26 04:01:55.875 085 12523.85 189.15 54685.72 88888.00 2015-03-26 04:01:56.000 085 12523.75 189.18 54685.70 88888.00 2015-03-26 04:01:56.125 085 12523.73 189.18 54685.72 88888.00 2015-03-26 04:01:56.250 085 12523.75 189.15 54685.70 88888.00 2015-03-26 04:01:56.375 085 12523.80 189.18 54685.72 88888.00 2015-03-26 04:01:56.500 085 12523.85 189.18 54685.72 88888.00 2015-03-26 04:01:56.625 085 12523.83 189.20 54685.68 88888.00 2015-03-26 04:01:56.750 085 12523.70 189.20 54685.68 88888.00 2015-03-26 04:01:56.875 085 12523.67 189.18 54685.68 88888.00 2015-03-26 04:01:57.000 085 12523.67 189.20 54685.68 88888.00 2015-03-26 04:01:57.125 085 12523.75 189.22 54685.72 88888.00 2015-03-26 04:01:57.250 085 12523.77 189.22 54685.72 88888.00 2015-03-26 04:01:57.375 085 12523.73 189.22 54685.72 88888.00 2015-03-26 04:01:57.500 085 12523.67 189.20 54685.70 88888.00 2015-03-26 04:01:57.625 085 12523.73 189.20 54685.70 88888.00 2015-03-26 04:01:57.750 085 12523.80 189.22 54685.70 88888.00 2015-03-26 04:01:57.875 085 12523.80 189.22 54685.70 88888.00 2015-03-26 04:01:58.000 085 12523.75 189.25 54685.70 88888.00 2015-03-26 04:01:58.125 085 12523.80 189.22 54685.70 88888.00 2015-03-26 04:01:58.250 085 12523.83 189.20 54685.70 88888.00 2015-03-26 04:01:58.375 085 12523.88 189.20 54685.65 88888.00 2015-03-26 04:01:58.500 085 12523.85 189.25 54685.68 88888.00 2015-03-26 04:01:58.625 085 12523.80 189.25 54685.70 88888.00 2015-03-26 04:01:58.750 085 12523.80 189.22 54685.68 88888.00 2015-03-26 04:01:58.875 085 12523.80 189.20 54685.70 88888.00 2015-03-26 04:01:59.000 085 12523.77 189.20 54685.68 88888.00 2015-03-26 04:01:59.125 085 12523.80 189.20 54685.65 88888.00 2015-03-26 04:01:59.250 085 12523.80 189.22 54685.65 88888.00 2015-03-26 04:01:59.375 085 12523.80 189.22 54685.70 88888.00 2015-03-26 04:01:59.500 085 12523.88 189.22 54685.70 88888.00 2015-03-26 04:01:59.625 085 12523.88 189.22 54685.68 88888.00 2015-03-26 04:01:59.750 085 12523.88 189.22 54685.65 88888.00 2015-03-26 04:01:59.875 085 12523.77 189.20 54685.65 88888.00 2015-03-26 04:02:00.000 085 12523.70 189.18 54685.65 88888.00 2015-03-26 04:02:00.125 085 12523.67 189.22 54685.65 88888.00 2015-03-26 04:02:00.250 085 12523.70 189.22 54685.65 88888.00 2015-03-26 04:02:00.375 085 12523.77 189.22 54685.65 88888.00 2015-03-26 04:02:00.500 085 12523.75 189.22 54685.65 88888.00 2015-03-26 04:02:00.625 085 12523.77 189.25 54685.65 88888.00 2015-03-26 04:02:00.750 085 12523.70 189.25 54685.65 88888.00 2015-03-26 04:02:00.875 085 12523.73 189.25 54685.62 88888.00 2015-03-26 04:02:01.000 085 12523.80 189.25 54685.62 88888.00 2015-03-26 04:02:01.125 085 12523.88 189.25 54685.62 88888.00 2015-03-26 04:02:01.250 085 12523.85 189.20 54685.62 88888.00 2015-03-26 04:02:01.375 085 12523.88 189.22 54685.62 88888.00 2015-03-26 04:02:01.500 085 12523.88 189.25 54685.62 88888.00 2015-03-26 04:02:01.625 085 12523.95 189.28 54685.62 88888.00 2015-03-26 04:02:01.750 085 12523.95 189.25 54685.62 88888.00 2015-03-26 04:02:01.875 085 12523.95 189.28 54685.65 88888.00 2015-03-26 04:02:02.000 085 12523.92 189.28 54685.62 88888.00 2015-03-26 04:02:02.125 085 12523.85 189.25 54685.62 88888.00 2015-03-26 04:02:02.250 085 12523.80 189.25 54685.68 88888.00 2015-03-26 04:02:02.375 085 12523.83 189.25 54685.62 88888.00 2015-03-26 04:02:02.500 085 12523.80 189.22 54685.62 88888.00 2015-03-26 04:02:02.625 085 12523.80 189.22 54685.62 88888.00 2015-03-26 04:02:02.750 085 12523.83 189.28 54685.62 88888.00 2015-03-26 04:02:02.875 085 12523.80 189.28 54685.62 88888.00 2015-03-26 04:02:03.000 085 12523.83 189.30 54685.62 88888.00 2015-03-26 04:02:03.125 085 12523.88 189.28 54685.65 88888.00 2015-03-26 04:02:03.250 085 12523.80 189.25 54685.65 88888.00 2015-03-26 04:02:03.375 085 12523.77 189.25 54685.62 88888.00 2015-03-26 04:02:03.500 085 12523.83 189.28 54685.62 88888.00 2015-03-26 04:02:03.625 085 12523.83 189.30 54685.62 88888.00 2015-03-26 04:02:03.750 085 12523.80 189.30 54685.62 88888.00 2015-03-26 04:02:03.875 085 12523.73 189.28 54685.65 88888.00 2015-03-26 04:02:04.000 085 12523.67 189.28 54685.62 88888.00 2015-03-26 04:02:04.125 085 12523.67 189.25 54685.62 88888.00 2015-03-26 04:02:04.250 085 12523.83 189.25 54685.65 88888.00 2015-03-26 04:02:04.375 085 12523.88 189.28 54685.62 88888.00 2015-03-26 04:02:04.500 085 12523.83 189.28 54685.65 88888.00 2015-03-26 04:02:04.625 085 12523.83 189.28 54685.65 88888.00 2015-03-26 04:02:04.750 085 12523.83 189.28 54685.62 88888.00 2015-03-26 04:02:04.875 085 12523.85 189.28 54685.62 88888.00 2015-03-26 04:02:05.000 085 12523.85 189.25 54685.65 88888.00 2015-03-26 04:02:05.125 085 12523.88 189.22 54685.65 88888.00 2015-03-26 04:02:05.250 085 12523.88 189.25 54685.65 88888.00 2015-03-26 04:02:05.375 085 12523.83 189.25 54685.62 88888.00 2015-03-26 04:02:05.500 085 12523.85 189.30 54685.65 88888.00 2015-03-26 04:02:05.625 085 12523.95 189.28 54685.62 88888.00 2015-03-26 04:02:05.750 085 12523.98 189.25 54685.65 88888.00 2015-03-26 04:02:05.875 085 12523.92 189.28 54685.62 88888.00 2015-03-26 04:02:06.000 085 12523.90 189.28 54685.62 88888.00 2015-03-26 04:02:06.125 085 12523.90 189.25 54685.62 88888.00 2015-03-26 04:02:06.250 085 12523.90 189.22 54685.65 88888.00 2015-03-26 04:02:06.375 085 12523.92 189.25 54685.62 88888.00 2015-03-26 04:02:06.500 085 12524.00 189.25 54685.65 88888.00 2015-03-26 04:02:06.625 085 12523.95 189.22 54685.62 88888.00 2015-03-26 04:02:06.750 085 12523.90 189.25 54685.60 88888.00 2015-03-26 04:02:06.875 085 12523.92 189.25 54685.57 88888.00 2015-03-26 04:02:07.000 085 12523.98 189.28 54685.62 88888.00 2015-03-26 04:02:07.125 085 12523.95 189.28 54685.65 88888.00 2015-03-26 04:02:07.250 085 12523.92 189.25 54685.65 88888.00 2015-03-26 04:02:07.375 085 12523.92 189.25 54685.62 88888.00 2015-03-26 04:02:07.500 085 12523.92 189.25 54685.62 88888.00 2015-03-26 04:02:07.625 085 12523.92 189.28 54685.62 88888.00 2015-03-26 04:02:07.750 085 12523.92 189.28 54685.62 88888.00 2015-03-26 04:02:07.875 085 12523.95 189.30 54685.62 88888.00 2015-03-26 04:02:08.000 085 12523.92 189.30 54685.62 88888.00 2015-03-26 04:02:08.125 085 12523.88 189.28 54685.62 88888.00 2015-03-26 04:02:08.250 085 12523.80 189.22 54685.62 88888.00 2015-03-26 04:02:08.375 085 12523.83 189.22 54685.62 88888.00 2015-03-26 04:02:08.500 085 12523.85 189.25 54685.62 88888.00 2015-03-26 04:02:08.625 085 12523.95 189.25 54685.65 88888.00 2015-03-26 04:02:08.750 085 12523.92 189.28 54685.62 88888.00 2015-03-26 04:02:08.875 085 12523.90 189.25 54685.60 88888.00 2015-03-26 04:02:09.000 085 12523.95 189.22 54685.57 88888.00 2015-03-26 04:02:09.125 085 12523.98 189.25 54685.60 88888.00 2015-03-26 04:02:09.250 085 12523.98 189.25 54685.62 88888.00 2015-03-26 04:02:09.375 085 12524.00 189.25 54685.62 88888.00 2015-03-26 04:02:09.500 085 12523.95 189.25 54685.62 88888.00 2015-03-26 04:02:09.625 085 12523.90 189.28 54685.60 88888.00 2015-03-26 04:02:09.750 085 12523.88 189.25 54685.57 88888.00 2015-03-26 04:02:09.875 085 12523.80 189.25 54685.60 88888.00 2015-03-26 04:02:10.000 085 12523.83 189.25 54685.60 88888.00 2015-03-26 04:02:10.125 085 12523.88 189.22 54685.62 88888.00 2015-03-26 04:02:10.250 085 12523.88 189.22 54685.62 88888.00 2015-03-26 04:02:10.375 085 12523.85 189.22 54685.62 88888.00 2015-03-26 04:02:10.500 085 12523.83 189.22 54685.62 88888.00 2015-03-26 04:02:10.625 085 12523.83 189.28 54685.60 88888.00 2015-03-26 04:02:10.750 085 12523.83 189.25 54685.62 88888.00 2015-03-26 04:02:10.875 085 12523.83 189.25 54685.62 88888.00 2015-03-26 04:02:11.000 085 12523.90 189.28 54685.62 88888.00 2015-03-26 04:02:11.125 085 12523.88 189.25 54685.62 88888.00 2015-03-26 04:02:11.250 085 12523.80 189.22 54685.62 88888.00 2015-03-26 04:02:11.375 085 12523.83 189.20 54685.60 88888.00 2015-03-26 04:02:11.500 085 12523.83 189.22 54685.62 88888.00 2015-03-26 04:02:11.625 085 12523.83 189.25 54685.60 88888.00 2015-03-26 04:02:11.750 085 12523.85 189.25 54685.60 88888.00 2015-03-26 04:02:11.875 085 12523.90 189.22 54685.60 88888.00 2015-03-26 04:02:12.000 085 12523.85 189.22 54685.60 88888.00 2015-03-26 04:02:12.125 085 12523.83 189.22 54685.60 88888.00 2015-03-26 04:02:12.250 085 12523.83 189.22 54685.62 88888.00 2015-03-26 04:02:12.375 085 12523.92 189.28 54685.62 88888.00 2015-03-26 04:02:12.500 085 12523.90 189.22 54685.62 88888.00 2015-03-26 04:02:12.625 085 12523.88 189.20 54685.60 88888.00 2015-03-26 04:02:12.750 085 12523.88 189.22 54685.62 88888.00 2015-03-26 04:02:12.875 085 12523.88 189.22 54685.62 88888.00 2015-03-26 04:02:13.000 085 12523.88 189.25 54685.62 88888.00 2015-03-26 04:02:13.125 085 12523.88 189.25 54685.65 88888.00 2015-03-26 04:02:13.250 085 12523.88 189.28 54685.62 88888.00 2015-03-26 04:02:13.375 085 12523.90 189.25 54685.62 88888.00 2015-03-26 04:02:13.500 085 12523.92 189.22 54685.62 88888.00 2015-03-26 04:02:13.625 085 12523.92 189.25 54685.65 88888.00 2015-03-26 04:02:13.750 085 12523.95 189.28 54685.65 88888.00 2015-03-26 04:02:13.875 085 12523.90 189.25 54685.62 88888.00 2015-03-26 04:02:14.000 085 12523.85 189.20 54685.60 88888.00 2015-03-26 04:02:14.125 085 12523.90 189.22 54685.62 88888.00 2015-03-26 04:02:14.250 085 12523.88 189.20 54685.62 88888.00 2015-03-26 04:02:14.375 085 12523.83 189.20 54685.60 88888.00 2015-03-26 04:02:14.500 085 12523.83 189.22 54685.62 88888.00 2015-03-26 04:02:14.625 085 12523.92 189.25 54685.65 88888.00 2015-03-26 04:02:14.750 085 12523.90 189.22 54685.62 88888.00 2015-03-26 04:02:14.875 085 12523.83 189.22 54685.62 88888.00 2015-03-26 04:02:15.000 085 12523.85 189.25 54685.60 88888.00 2015-03-26 04:02:15.125 085 12523.90 189.28 54685.62 88888.00 2015-03-26 04:02:15.250 085 12523.88 189.28 54685.60 88888.00 2015-03-26 04:02:15.375 085 12523.83 189.25 54685.60 88888.00 2015-03-26 04:02:15.500 085 12523.83 189.22 54685.60 88888.00 2015-03-26 04:02:15.625 085 12523.83 189.22 54685.60 88888.00 2015-03-26 04:02:15.750 085 12523.83 189.20 54685.57 88888.00 2015-03-26 04:02:15.875 085 12523.88 189.22 54685.60 88888.00 2015-03-26 04:02:16.000 085 12523.92 189.25 54685.62 88888.00 2015-03-26 04:02:16.125 085 12523.92 189.25 54685.62 88888.00 2015-03-26 04:02:16.250 085 12523.88 189.25 54685.60 88888.00 2015-03-26 04:02:16.375 085 12523.90 189.25 54685.60 88888.00 2015-03-26 04:02:16.500 085 12523.92 189.25 54685.60 88888.00 2015-03-26 04:02:16.625 085 12523.90 189.25 54685.60 88888.00 2015-03-26 04:02:16.750 085 12523.88 189.25 54685.60 88888.00 2015-03-26 04:02:16.875 085 12523.95 189.22 54685.57 88888.00 2015-03-26 04:02:17.000 085 12523.98 189.22 54685.60 88888.00 2015-03-26 04:02:17.125 085 12523.95 189.25 54685.57 88888.00 2015-03-26 04:02:17.250 085 12523.92 189.30 54685.60 88888.00 2015-03-26 04:02:17.375 085 12523.95 189.28 54685.60 88888.00 2015-03-26 04:02:17.500 085 12523.98 189.28 54685.60 88888.00 2015-03-26 04:02:17.625 085 12523.95 189.25 54685.60 88888.00 2015-03-26 04:02:17.750 085 12523.92 189.25 54685.57 88888.00 2015-03-26 04:02:17.875 085 12523.98 189.25 54685.55 88888.00 2015-03-26 04:02:18.000 085 12524.08 189.28 54685.57 88888.00 2015-03-26 04:02:18.125 085 12524.05 189.30 54685.60 88888.00 2015-03-26 04:02:18.250 085 12524.00 189.28 54685.62 88888.00 2015-03-26 04:02:18.375 085 12524.02 189.28 54685.62 88888.00 2015-03-26 04:02:18.500 085 12523.98 189.28 54685.57 88888.00 2015-03-26 04:02:18.625 085 12524.00 189.30 54685.57 88888.00 2015-03-26 04:02:18.750 085 12524.05 189.30 54685.60 88888.00 2015-03-26 04:02:18.875 085 12524.05 189.32 54685.57 88888.00 2015-03-26 04:02:19.000 085 12524.00 189.30 54685.55 88888.00 2015-03-26 04:02:19.125 085 12524.00 189.28 54685.57 88888.00 2015-03-26 04:02:19.250 085 12524.00 189.28 54685.57 88888.00 2015-03-26 04:02:19.375 085 12524.00 189.30 54685.57 88888.00 2015-03-26 04:02:19.500 085 12523.95 189.28 54685.57 88888.00 2015-03-26 04:02:19.625 085 12523.95 189.28 54685.60 88888.00 2015-03-26 04:02:19.750 085 12523.90 189.28 54685.55 88888.00 2015-03-26 04:02:19.875 085 12523.95 189.28 54685.55 88888.00 2015-03-26 04:02:20.000 085 12524.00 189.28 54685.55 88888.00 2015-03-26 04:02:20.125 085 12523.98 189.30 54685.57 88888.00 2015-03-26 04:02:20.250 085 12524.00 189.32 54685.57 88888.00 2015-03-26 04:02:20.375 085 12524.02 189.32 54685.57 88888.00 2015-03-26 04:02:20.500 085 12524.00 189.35 54685.57 88888.00 2015-03-26 04:02:20.625 085 12524.02 189.40 54685.57 88888.00 2015-03-26 04:02:20.750 085 12524.02 189.40 54685.57 88888.00 2015-03-26 04:02:20.875 085 12523.98 189.38 54685.57 88888.00 2015-03-26 04:02:21.000 085 12523.98 189.38 54685.57 88888.00 2015-03-26 04:02:21.125 085 12523.98 189.38 54685.57 88888.00 2015-03-26 04:02:21.250 085 12523.92 189.32 54685.57 88888.00 2015-03-26 04:02:21.375 085 12523.95 189.35 54685.60 88888.00 2015-03-26 04:02:21.500 085 12523.98 189.40 54685.60 88888.00 2015-03-26 04:02:21.625 085 12523.98 189.40 54685.57 88888.00 2015-03-26 04:02:21.750 085 12523.98 189.38 54685.57 88888.00 2015-03-26 04:02:21.875 085 12524.02 189.35 54685.57 88888.00 2015-03-26 04:02:22.000 085 12524.02 189.35 54685.55 88888.00 2015-03-26 04:02:22.125 085 12524.02 189.38 54685.60 88888.00 2015-03-26 04:02:22.250 085 12524.05 189.40 54685.62 88888.00 2015-03-26 04:02:22.375 085 12524.05 189.40 54685.60 88888.00 2015-03-26 04:02:22.500 085 12524.05 189.40 54685.60 88888.00 2015-03-26 04:02:22.625 085 12524.02 189.43 54685.60 88888.00 2015-03-26 04:02:22.750 085 12524.00 189.45 54685.55 88888.00 2015-03-26 04:02:22.875 085 12524.00 189.43 54685.55 88888.00 2015-03-26 04:02:23.000 085 12524.02 189.40 54685.55 88888.00 2015-03-26 04:02:23.125 085 12524.00 189.40 54685.57 88888.00 2015-03-26 04:02:23.250 085 12523.98 189.40 54685.57 88888.00 2015-03-26 04:02:23.375 085 12524.00 189.45 54685.57 88888.00 2015-03-26 04:02:23.500 085 12524.05 189.47 54685.60 88888.00 2015-03-26 04:02:23.625 085 12524.08 189.50 54685.57 88888.00 2015-03-26 04:02:23.750 085 12524.08 189.47 54685.60 88888.00 2015-03-26 04:02:23.875 085 12524.08 189.47 54685.60 88888.00 2015-03-26 04:02:24.000 085 12524.00 189.43 54685.57 88888.00 2015-03-26 04:02:24.125 085 12524.00 189.43 54685.57 88888.00 2015-03-26 04:02:24.250 085 12523.98 189.43 54685.57 88888.00 2015-03-26 04:02:24.375 085 12523.98 189.45 54685.55 88888.00 2015-03-26 04:02:24.500 085 12524.00 189.45 54685.57 88888.00 2015-03-26 04:02:24.625 085 12524.02 189.47 54685.57 88888.00 2015-03-26 04:02:24.750 085 12524.02 189.45 54685.57 88888.00 2015-03-26 04:02:24.875 085 12524.00 189.45 54685.60 88888.00 2015-03-26 04:02:25.000 085 12523.98 189.45 54685.57 88888.00 2015-03-26 04:02:25.125 085 12523.90 189.45 54685.57 88888.00 2015-03-26 04:02:25.250 085 12523.92 189.45 54685.55 88888.00 2015-03-26 04:02:25.375 085 12523.92 189.43 54685.55 88888.00 2015-03-26 04:02:25.500 085 12523.92 189.40 54685.55 88888.00 2015-03-26 04:02:25.625 085 12523.92 189.43 54685.55 88888.00 2015-03-26 04:02:25.750 085 12523.95 189.45 54685.55 88888.00 2015-03-26 04:02:25.875 085 12523.92 189.45 54685.53 88888.00 2015-03-26 04:02:26.000 085 12523.95 189.47 54685.55 88888.00 2015-03-26 04:02:26.125 085 12523.95 189.50 54685.55 88888.00 2015-03-26 04:02:26.250 085 12523.92 189.45 54685.55 88888.00 2015-03-26 04:02:26.375 085 12523.98 189.45 54685.57 88888.00 2015-03-26 04:02:26.500 085 12523.98 189.47 54685.60 88888.00 2015-03-26 04:02:26.625 085 12523.92 189.50 54685.62 88888.00 2015-03-26 04:02:26.750 085 12523.90 189.47 54685.60 88888.00 2015-03-26 04:02:26.875 085 12523.85 189.47 54685.57 88888.00 2015-03-26 04:02:27.000 085 12523.95 189.50 54685.57 88888.00 2015-03-26 04:02:27.125 085 12524.02 189.45 54685.55 88888.00 2015-03-26 04:02:27.250 085 12524.02 189.47 54685.60 88888.00 2015-03-26 04:02:27.375 085 12523.95 189.50 54685.60 88888.00 2015-03-26 04:02:27.500 085 12523.90 189.50 54685.60 88888.00 2015-03-26 04:02:27.625 085 12523.95 189.47 54685.57 88888.00 2015-03-26 04:02:27.750 085 12523.92 189.47 54685.57 88888.00 2015-03-26 04:02:27.875 085 12523.90 189.50 54685.55 88888.00 2015-03-26 04:02:28.000 085 12523.88 189.47 54685.57 88888.00 2015-03-26 04:02:28.125 085 12523.90 189.50 54685.57 88888.00 2015-03-26 04:02:28.250 085 12523.92 189.47 54685.57 88888.00 2015-03-26 04:02:28.375 085 12523.95 189.45 54685.55 88888.00 2015-03-26 04:02:28.500 085 12523.92 189.47 54685.57 88888.00 2015-03-26 04:02:28.625 085 12523.95 189.50 54685.57 88888.00 2015-03-26 04:02:28.750 085 12523.90 189.47 54685.57 88888.00 2015-03-26 04:02:28.875 085 12523.85 189.50 54685.57 88888.00 2015-03-26 04:02:29.000 085 12523.88 189.50 54685.57 88888.00 2015-03-26 04:02:29.125 085 12523.90 189.50 54685.57 88888.00 2015-03-26 04:02:29.250 085 12523.85 189.50 54685.55 88888.00 2015-03-26 04:02:29.375 085 12523.90 189.53 54685.57 88888.00 2015-03-26 04:02:29.500 085 12523.83 189.55 54685.55 88888.00 2015-03-26 04:02:29.625 085 12523.83 189.55 54685.57 88888.00 2015-03-26 04:02:29.750 085 12523.83 189.55 54685.57 88888.00 2015-03-26 04:02:29.875 085 12523.85 189.55 54685.57 88888.00 2015-03-26 04:02:30.000 085 12523.90 189.50 54685.55 88888.00 2015-03-26 04:02:30.125 085 12523.83 189.50 54685.57 88888.00 2015-03-26 04:02:30.250 085 12523.75 189.47 54685.57 88888.00 2015-03-26 04:02:30.375 085 12523.83 189.53 54685.55 88888.00 2015-03-26 04:02:30.500 085 12523.90 189.55 54685.57 88888.00 2015-03-26 04:02:30.625 085 12523.85 189.53 54685.60 88888.00 2015-03-26 04:02:30.750 085 12523.83 189.50 54685.60 88888.00 2015-03-26 04:02:30.875 085 12523.88 189.50 54685.60 88888.00 2015-03-26 04:02:31.000 085 12523.95 189.47 54685.57 88888.00 2015-03-26 04:02:31.125 085 12523.88 189.47 54685.57 88888.00 2015-03-26 04:02:31.250 085 12523.77 189.47 54685.57 88888.00 2015-03-26 04:02:31.375 085 12523.77 189.50 54685.57 88888.00 2015-03-26 04:02:31.500 085 12523.80 189.50 54685.57 88888.00 2015-03-26 04:02:31.625 085 12523.77 189.50 54685.57 88888.00 2015-03-26 04:02:31.750 085 12523.83 189.47 54685.57 88888.00 2015-03-26 04:02:31.875 085 12523.80 189.50 54685.57 88888.00 2015-03-26 04:02:32.000 085 12523.73 189.50 54685.55 88888.00 2015-03-26 04:02:32.125 085 12523.67 189.47 54685.55 88888.00 2015-03-26 04:02:32.250 085 12523.77 189.50 54685.57 88888.00 2015-03-26 04:02:32.375 085 12523.83 189.50 54685.60 88888.00 2015-03-26 04:02:32.500 085 12523.83 189.50 54685.60 88888.00 2015-03-26 04:02:32.625 085 12523.80 189.47 54685.57 88888.00 2015-03-26 04:02:32.750 085 12523.75 189.50 54685.55 88888.00 2015-03-26 04:02:32.875 085 12523.73 189.50 54685.57 88888.00 2015-03-26 04:02:33.000 085 12523.77 189.50 54685.57 88888.00 2015-03-26 04:02:33.125 085 12523.88 189.50 54685.57 88888.00 2015-03-26 04:02:33.250 085 12523.85 189.45 54685.57 88888.00 2015-03-26 04:02:33.375 085 12523.85 189.50 54685.57 88888.00 2015-03-26 04:02:33.500 085 12523.90 189.53 54685.57 88888.00 2015-03-26 04:02:33.625 085 12523.90 189.53 54685.55 88888.00 2015-03-26 04:02:33.750 085 12523.83 189.47 54685.55 88888.00 2015-03-26 04:02:33.875 085 12523.80 189.47 54685.55 88888.00 2015-03-26 04:02:34.000 085 12523.80 189.50 54685.55 88888.00 2015-03-26 04:02:34.125 085 12523.83 189.53 54685.55 88888.00 2015-03-26 04:02:34.250 085 12523.80 189.45 54685.55 88888.00 2015-03-26 04:02:34.375 085 12523.83 189.47 54685.55 88888.00 2015-03-26 04:02:34.500 085 12523.85 189.47 54685.57 88888.00 2015-03-26 04:02:34.625 085 12523.90 189.50 54685.55 88888.00 2015-03-26 04:02:34.750 085 12523.88 189.50 54685.60 88888.00 2015-03-26 04:02:34.875 085 12523.80 189.47 54685.60 88888.00 2015-03-26 04:02:35.000 085 12523.77 189.45 54685.57 88888.00 2015-03-26 04:02:35.125 085 12523.80 189.45 54685.57 88888.00 2015-03-26 04:02:35.250 085 12523.83 189.50 54685.60 88888.00 2015-03-26 04:02:35.375 085 12523.85 189.47 54685.60 88888.00 2015-03-26 04:02:35.500 085 12523.83 189.45 54685.60 88888.00 2015-03-26 04:02:35.625 085 12523.83 189.40 54685.57 88888.00 2015-03-26 04:02:35.750 085 12523.80 189.43 54685.60 88888.00 2015-03-26 04:02:35.875 085 12523.83 189.45 54685.57 88888.00 2015-03-26 04:02:36.000 085 12523.88 189.45 54685.57 88888.00 2015-03-26 04:02:36.125 085 12523.90 189.45 54685.57 88888.00 2015-03-26 04:02:36.250 085 12523.88 189.40 54685.57 88888.00 2015-03-26 04:02:36.375 085 12523.88 189.43 54685.57 88888.00 2015-03-26 04:02:36.500 085 12523.85 189.40 54685.57 88888.00 2015-03-26 04:02:36.625 085 12523.85 189.40 54685.57 88888.00 2015-03-26 04:02:36.750 085 12523.83 189.38 54685.57 88888.00 2015-03-26 04:02:36.875 085 12523.88 189.38 54685.60 88888.00 2015-03-26 04:02:37.000 085 12523.92 189.38 54685.57 88888.00 2015-03-26 04:02:37.125 085 12523.88 189.40 54685.60 88888.00 2015-03-26 04:02:37.250 085 12523.77 189.40 54685.60 88888.00 2015-03-26 04:02:37.375 085 12523.85 189.40 54685.60 88888.00 2015-03-26 04:02:37.500 085 12523.95 189.40 54685.62 88888.00 2015-03-26 04:02:37.625 085 12523.98 189.40 54685.62 88888.00 2015-03-26 04:02:37.750 085 12523.90 189.35 54685.62 88888.00 2015-03-26 04:02:37.875 085 12523.90 189.38 54685.62 88888.00 2015-03-26 04:02:38.000 085 12523.90 189.35 54685.60 88888.00 2015-03-26 04:02:38.125 085 12523.83 189.35 54685.60 88888.00 2015-03-26 04:02:38.250 085 12523.75 189.32 54685.62 88888.00 2015-03-26 04:02:38.375 085 12523.75 189.35 54685.60 88888.00 2015-03-26 04:02:38.500 085 12523.73 189.35 54685.60 88888.00 2015-03-26 04:02:38.625 085 12523.73 189.35 54685.62 88888.00 2015-03-26 04:02:38.750 085 12523.77 189.35 54685.62 88888.00 2015-03-26 04:02:38.875 085 12523.80 189.38 54685.65 88888.00 2015-03-26 04:02:39.000 085 12523.88 189.38 54685.62 88888.00 2015-03-26 04:02:39.125 085 12523.95 189.38 54685.62 88888.00 2015-03-26 04:02:39.250 085 12523.95 189.35 54685.62 88888.00 2015-03-26 04:02:39.375 085 12523.95 189.35 54685.60 88888.00 2015-03-26 04:02:39.500 085 12523.90 189.35 54685.62 88888.00 2015-03-26 04:02:39.625 085 12523.90 189.38 54685.62 88888.00 2015-03-26 04:02:39.750 085 12523.92 189.35 54685.65 88888.00 2015-03-26 04:02:39.875 085 12523.90 189.35 54685.62 88888.00 2015-03-26 04:02:40.000 085 12523.88 189.32 54685.62 88888.00 2015-03-26 04:02:40.125 085 12523.88 189.32 54685.65 88888.00 2015-03-26 04:02:40.250 085 12523.85 189.28 54685.62 88888.00 2015-03-26 04:02:40.375 085 12523.88 189.30 54685.62 88888.00 2015-03-26 04:02:40.500 085 12523.85 189.32 54685.60 88888.00 2015-03-26 04:02:40.625 085 12523.85 189.30 54685.62 88888.00 2015-03-26 04:02:40.750 085 12523.83 189.28 54685.60 88888.00 2015-03-26 04:02:40.875 085 12523.83 189.30 54685.60 88888.00 2015-03-26 04:02:41.000 085 12523.80 189.28 54685.62 88888.00 2015-03-26 04:02:41.125 085 12523.83 189.28 54685.62 88888.00 2015-03-26 04:02:41.250 085 12523.88 189.28 54685.68 88888.00 2015-03-26 04:02:41.375 085 12523.88 189.25 54685.65 88888.00 2015-03-26 04:02:41.500 085 12523.83 189.28 54685.65 88888.00 2015-03-26 04:02:41.625 085 12523.77 189.28 54685.62 88888.00 2015-03-26 04:02:41.750 085 12523.77 189.25 54685.62 88888.00 2015-03-26 04:02:41.875 085 12523.77 189.28 54685.62 88888.00 2015-03-26 04:02:42.000 085 12523.75 189.28 54685.62 88888.00 2015-03-26 04:02:42.125 085 12523.77 189.28 54685.62 88888.00 2015-03-26 04:02:42.250 085 12523.75 189.25 54685.65 88888.00 2015-03-26 04:02:42.375 085 12523.85 189.28 54685.65 88888.00 2015-03-26 04:02:42.500 085 12523.83 189.25 54685.62 88888.00 2015-03-26 04:02:42.625 085 12523.77 189.25 54685.62 88888.00 2015-03-26 04:02:42.750 085 12523.75 189.28 54685.62 88888.00 2015-03-26 04:02:42.875 085 12523.80 189.28 54685.62 88888.00 2015-03-26 04:02:43.000 085 12523.88 189.28 54685.62 88888.00 2015-03-26 04:02:43.125 085 12523.90 189.30 54685.65 88888.00 2015-03-26 04:02:43.250 085 12523.88 189.25 54685.62 88888.00 2015-03-26 04:02:43.375 085 12523.88 189.25 54685.62 88888.00 2015-03-26 04:02:43.500 085 12523.85 189.22 54685.62 88888.00 2015-03-26 04:02:43.625 085 12523.83 189.22 54685.62 88888.00 2015-03-26 04:02:43.750 085 12523.85 189.25 54685.62 88888.00 2015-03-26 04:02:43.875 085 12523.90 189.25 54685.65 88888.00 2015-03-26 04:02:44.000 085 12523.95 189.28 54685.65 88888.00 2015-03-26 04:02:44.125 085 12523.92 189.22 54685.65 88888.00 2015-03-26 04:02:44.250 085 12523.85 189.20 54685.65 88888.00 2015-03-26 04:02:44.375 085 12523.88 189.20 54685.68 88888.00 2015-03-26 04:02:44.500 085 12523.83 189.20 54685.65 88888.00 2015-03-26 04:02:44.625 085 12523.88 189.22 54685.65 88888.00 2015-03-26 04:02:44.750 085 12523.88 189.20 54685.65 88888.00 2015-03-26 04:02:44.875 085 12523.83 189.18 54685.65 88888.00 2015-03-26 04:02:45.000 085 12523.85 189.20 54685.68 88888.00 2015-03-26 04:02:45.125 085 12523.92 189.20 54685.68 88888.00 2015-03-26 04:02:45.250 085 12523.90 189.20 54685.68 88888.00 2015-03-26 04:02:45.375 085 12523.90 189.22 54685.62 88888.00 2015-03-26 04:02:45.500 085 12523.95 189.20 54685.62 88888.00 2015-03-26 04:02:45.625 085 12523.95 189.22 54685.65 88888.00 2015-03-26 04:02:45.750 085 12523.90 189.20 54685.62 88888.00 2015-03-26 04:02:45.875 085 12523.90 189.22 54685.65 88888.00 2015-03-26 04:02:46.000 085 12523.90 189.20 54685.65 88888.00 2015-03-26 04:02:46.125 085 12523.88 189.18 54685.65 88888.00 2015-03-26 04:02:46.250 085 12523.85 189.15 54685.65 88888.00 2015-03-26 04:02:46.375 085 12523.92 189.18 54685.68 88888.00 2015-03-26 04:02:46.500 085 12523.92 189.20 54685.70 88888.00 2015-03-26 04:02:46.625 085 12523.90 189.20 54685.70 88888.00 2015-03-26 04:02:46.750 085 12523.90 189.18 54685.70 88888.00 2015-03-26 04:02:46.875 085 12523.90 189.18 54685.65 88888.00 2015-03-26 04:02:47.000 085 12523.88 189.18 54685.62 88888.00 2015-03-26 04:02:47.125 085 12523.83 189.18 54685.65 88888.00 2015-03-26 04:02:47.250 085 12523.80 189.15 54685.65 88888.00 2015-03-26 04:02:47.375 085 12523.85 189.18 54685.65 88888.00 2015-03-26 04:02:47.500 085 12523.88 189.15 54685.65 88888.00 2015-03-26 04:02:47.625 085 12523.88 189.15 54685.65 88888.00 2015-03-26 04:02:47.750 085 12523.85 189.15 54685.65 88888.00 2015-03-26 04:02:47.875 085 12523.85 189.12 54685.68 88888.00 2015-03-26 04:02:48.000 085 12523.90 189.15 54685.68 88888.00 2015-03-26 04:02:48.125 085 12523.88 189.18 54685.65 88888.00 2015-03-26 04:02:48.250 085 12523.83 189.12 54685.68 88888.00 2015-03-26 04:02:48.375 085 12523.85 189.10 54685.62 88888.00 2015-03-26 04:02:48.500 085 12523.85 189.12 54685.65 88888.00 2015-03-26 04:02:48.625 085 12523.85 189.12 54685.65 88888.00 2015-03-26 04:02:48.750 085 12523.90 189.12 54685.68 88888.00 2015-03-26 04:02:48.875 085 12523.88 189.12 54685.68 88888.00 2015-03-26 04:02:49.000 085 12523.85 189.15 54685.70 88888.00 2015-03-26 04:02:49.125 085 12523.83 189.12 54685.72 88888.00 2015-03-26 04:02:49.250 085 12523.85 189.12 54685.70 88888.00 2015-03-26 04:02:49.375 085 12523.90 189.12 54685.70 88888.00 2015-03-26 04:02:49.500 085 12523.90 189.12 54685.70 88888.00 2015-03-26 04:02:49.625 085 12523.90 189.15 54685.70 88888.00 2015-03-26 04:02:49.750 085 12523.83 189.15 54685.68 88888.00 2015-03-26 04:02:49.875 085 12523.85 189.15 54685.68 88888.00 2015-03-26 04:02:50.000 085 12523.90 189.15 54685.68 88888.00 2015-03-26 04:02:50.125 085 12523.92 189.15 54685.68 88888.00 2015-03-26 04:02:50.250 085 12523.88 189.12 54685.68 88888.00 2015-03-26 04:02:50.375 085 12523.88 189.15 54685.68 88888.00 2015-03-26 04:02:50.500 085 12523.85 189.18 54685.68 88888.00 2015-03-26 04:02:50.625 085 12523.90 189.18 54685.70 88888.00 2015-03-26 04:02:50.750 085 12523.90 189.12 54685.72 88888.00 2015-03-26 04:02:50.875 085 12523.90 189.12 54685.72 88888.00 2015-03-26 04:02:51.000 085 12523.95 189.15 54685.72 88888.00 2015-03-26 04:02:51.125 085 12523.90 189.15 54685.70 88888.00 2015-03-26 04:02:51.250 085 12523.90 189.10 54685.70 88888.00 2015-03-26 04:02:51.375 085 12523.98 189.12 54685.72 88888.00 2015-03-26 04:02:51.500 085 12523.98 189.12 54685.72 88888.00 2015-03-26 04:02:51.625 085 12523.95 189.15 54685.70 88888.00 2015-03-26 04:02:51.750 085 12523.92 189.10 54685.70 88888.00 2015-03-26 04:02:51.875 085 12523.88 189.10 54685.68 88888.00 2015-03-26 04:02:52.000 085 12523.85 189.07 54685.68 88888.00 2015-03-26 04:02:52.125 085 12523.90 189.10 54685.68 88888.00 2015-03-26 04:02:52.250 085 12523.90 189.10 54685.68 88888.00 2015-03-26 04:02:52.375 085 12523.90 189.12 54685.68 88888.00 2015-03-26 04:02:52.500 085 12523.88 189.10 54685.72 88888.00 2015-03-26 04:02:52.625 085 12523.85 189.12 54685.75 88888.00 2015-03-26 04:02:52.750 085 12523.83 189.12 54685.72 88888.00 2015-03-26 04:02:52.875 085 12523.75 189.10 54685.70 88888.00 2015-03-26 04:02:53.000 085 12523.75 189.15 54685.68 88888.00 2015-03-26 04:02:53.125 085 12523.85 189.15 54685.70 88888.00 2015-03-26 04:02:53.250 085 12523.90 189.12 54685.68 88888.00 2015-03-26 04:02:53.375 085 12523.83 189.10 54685.68 88888.00 2015-03-26 04:02:53.500 085 12523.83 189.12 54685.68 88888.00 2015-03-26 04:02:53.625 085 12523.80 189.15 54685.70 88888.00 2015-03-26 04:02:53.750 085 12523.80 189.10 54685.68 88888.00 2015-03-26 04:02:53.875 085 12523.80 189.10 54685.68 88888.00 2015-03-26 04:02:54.000 085 12523.83 189.12 54685.70 88888.00 2015-03-26 04:02:54.125 085 12523.80 189.10 54685.72 88888.00 2015-03-26 04:02:54.250 085 12523.80 189.10 54685.68 88888.00 2015-03-26 04:02:54.375 085 12523.85 189.10 54685.70 88888.00 2015-03-26 04:02:54.500 085 12523.85 189.10 54685.68 88888.00 2015-03-26 04:02:54.625 085 12523.77 189.12 54685.70 88888.00 2015-03-26 04:02:54.750 085 12523.80 189.15 54685.75 88888.00 2015-03-26 04:02:54.875 085 12523.77 189.10 54685.72 88888.00 2015-03-26 04:02:55.000 085 12523.77 189.10 54685.72 88888.00 2015-03-26 04:02:55.125 085 12523.83 189.15 54685.75 88888.00 2015-03-26 04:02:55.250 085 12523.80 189.12 54685.75 88888.00 2015-03-26 04:02:55.375 085 12523.83 189.12 54685.70 88888.00 2015-03-26 04:02:55.500 085 12523.83 189.12 54685.72 88888.00 2015-03-26 04:02:55.625 085 12523.85 189.12 54685.72 88888.00 2015-03-26 04:02:55.750 085 12523.85 189.12 54685.72 88888.00 2015-03-26 04:02:55.875 085 12523.80 189.12 54685.72 88888.00 2015-03-26 04:02:56.000 085 12523.80 189.12 54685.72 88888.00 2015-03-26 04:02:56.125 085 12523.83 189.15 54685.70 88888.00 2015-03-26 04:02:56.250 085 12523.77 189.12 54685.68 88888.00 2015-03-26 04:02:56.375 085 12523.77 189.15 54685.68 88888.00 2015-03-26 04:02:56.500 085 12523.77 189.10 54685.68 88888.00 2015-03-26 04:02:56.625 085 12523.77 189.10 54685.68 88888.00 2015-03-26 04:02:56.750 085 12523.83 189.10 54685.70 88888.00 2015-03-26 04:02:56.875 085 12523.88 189.15 54685.70 88888.00 2015-03-26 04:02:57.000 085 12523.88 189.12 54685.70 88888.00 2015-03-26 04:02:57.125 085 12523.85 189.10 54685.70 88888.00 2015-03-26 04:02:57.250 085 12523.83 189.12 54685.72 88888.00 2015-03-26 04:02:57.375 085 12523.88 189.15 54685.75 88888.00 2015-03-26 04:02:57.500 085 12523.90 189.15 54685.72 88888.00 2015-03-26 04:02:57.625 085 12523.90 189.12 54685.72 88888.00 2015-03-26 04:02:57.750 085 12523.80 189.10 54685.72 88888.00 2015-03-26 04:02:57.875 085 12523.73 189.07 54685.70 88888.00 2015-03-26 04:02:58.000 085 12523.73 189.07 54685.70 88888.00 2015-03-26 04:02:58.125 085 12523.73 189.12 54685.70 88888.00 2015-03-26 04:02:58.250 085 12523.77 189.12 54685.70 88888.00 2015-03-26 04:02:58.375 085 12523.75 189.12 54685.68 88888.00 2015-03-26 04:02:58.500 085 12523.75 189.10 54685.68 88888.00 2015-03-26 04:02:58.625 085 12523.77 189.12 54685.68 88888.00 2015-03-26 04:02:58.750 085 12523.77 189.12 54685.68 88888.00 2015-03-26 04:02:58.875 085 12523.83 189.12 54685.65 88888.00 2015-03-26 04:02:59.000 085 12523.85 189.12 54685.68 88888.00 2015-03-26 04:02:59.125 085 12523.83 189.10 54685.68 88888.00 2015-03-26 04:02:59.250 085 12523.77 189.10 54685.72 88888.00 2015-03-26 04:02:59.375 085 12523.75 189.05 54685.72 88888.00 2015-03-26 04:02:59.500 085 12523.80 189.10 54685.72 88888.00 2015-03-26 04:02:59.625 085 12523.83 189.12 54685.72 88888.00 2015-03-26 04:02:59.750 085 12523.77 189.12 54685.70 88888.00 2015-03-26 04:02:59.875 085 12523.73 189.12 54685.70 88888.00 2015-03-26 04:03:00.000 085 12523.73 189.10 54685.70 88888.00 2015-03-26 04:03:00.125 085 12523.73 189.07 54685.70 88888.00 2015-03-26 04:03:00.250 085 12523.73 189.07 54685.72 88888.00 2015-03-26 04:03:00.375 085 12523.77 189.12 54685.75 88888.00 2015-03-26 04:03:00.500 085 12523.77 189.12 54685.72 88888.00 2015-03-26 04:03:00.625 085 12523.80 189.10 54685.70 88888.00 2015-03-26 04:03:00.750 085 12523.75 189.07 54685.70 88888.00 2015-03-26 04:03:00.875 085 12523.77 189.07 54685.70 88888.00 2015-03-26 04:03:01.000 085 12523.83 189.10 54685.70 88888.00 2015-03-26 04:03:01.125 085 12523.80 189.12 54685.68 88888.00 2015-03-26 04:03:01.250 085 12523.67 189.12 54685.70 88888.00 2015-03-26 04:03:01.375 085 12523.73 189.10 54685.72 88888.00 2015-03-26 04:03:01.500 085 12523.75 189.07 54685.72 88888.00 2015-03-26 04:03:01.625 085 12523.80 189.07 54685.70 88888.00 2015-03-26 04:03:01.750 085 12523.77 189.07 54685.70 88888.00 2015-03-26 04:03:01.875 085 12523.77 189.07 54685.72 88888.00 2015-03-26 04:03:02.000 085 12523.85 189.10 54685.72 88888.00 2015-03-26 04:03:02.125 085 12523.77 189.10 54685.70 88888.00 2015-03-26 04:03:02.250 085 12523.75 189.12 54685.72 88888.00 2015-03-26 04:03:02.375 085 12523.75 189.12 54685.72 88888.00 2015-03-26 04:03:02.500 085 12523.73 189.10 54685.70 88888.00 2015-03-26 04:03:02.625 085 12523.80 189.12 54685.70 88888.00 2015-03-26 04:03:02.750 085 12523.83 189.15 54685.70 88888.00 2015-03-26 04:03:02.875 085 12523.77 189.15 54685.68 88888.00 2015-03-26 04:03:03.000 085 12523.75 189.10 54685.68 88888.00 2015-03-26 04:03:03.125 085 12523.70 189.10 54685.70 88888.00 2015-03-26 04:03:03.250 085 12523.67 189.12 54685.72 88888.00 2015-03-26 04:03:03.375 085 12523.70 189.12 54685.70 88888.00 2015-03-26 04:03:03.500 085 12523.77 189.10 54685.72 88888.00 2015-03-26 04:03:03.625 085 12523.80 189.10 54685.72 88888.00 2015-03-26 04:03:03.750 085 12523.73 189.07 54685.72 88888.00 2015-03-26 04:03:03.875 085 12523.73 189.10 54685.72 88888.00 2015-03-26 04:03:04.000 085 12523.70 189.10 54685.72 88888.00 2015-03-26 04:03:04.125 085 12523.70 189.10 54685.72 88888.00 2015-03-26 04:03:04.250 085 12523.70 189.07 54685.70 88888.00 2015-03-26 04:03:04.375 085 12523.83 189.07 54685.70 88888.00 2015-03-26 04:03:04.500 085 12523.83 189.07 54685.72 88888.00 2015-03-26 04:03:04.625 085 12523.83 189.05 54685.72 88888.00 2015-03-26 04:03:04.750 085 12523.80 189.03 54685.70 88888.00 2015-03-26 04:03:04.875 085 12523.77 189.05 54685.72 88888.00 2015-03-26 04:03:05.000 085 12523.77 189.05 54685.70 88888.00 2015-03-26 04:03:05.125 085 12523.77 189.07 54685.75 88888.00 2015-03-26 04:03:05.250 085 12523.75 189.05 54685.70 88888.00 2015-03-26 04:03:05.375 085 12523.77 189.07 54685.68 88888.00 2015-03-26 04:03:05.500 085 12523.83 189.07 54685.68 88888.00 2015-03-26 04:03:05.625 085 12523.80 189.07 54685.68 88888.00 2015-03-26 04:03:05.750 085 12523.77 189.07 54685.70 88888.00 2015-03-26 04:03:05.875 085 12523.75 189.07 54685.70 88888.00 2015-03-26 04:03:06.000 085 12523.73 189.07 54685.72 88888.00 2015-03-26 04:03:06.125 085 12523.73 189.05 54685.72 88888.00 2015-03-26 04:03:06.250 085 12523.73 189.05 54685.75 88888.00 2015-03-26 04:03:06.375 085 12523.75 189.07 54685.72 88888.00 2015-03-26 04:03:06.500 085 12523.77 189.07 54685.72 88888.00 2015-03-26 04:03:06.625 085 12523.73 189.05 54685.72 88888.00 2015-03-26 04:03:06.750 085 12523.75 189.05 54685.70 88888.00 2015-03-26 04:03:06.875 085 12523.75 189.05 54685.70 88888.00 2015-03-26 04:03:07.000 085 12523.70 189.05 54685.70 88888.00 2015-03-26 04:03:07.125 085 12523.67 189.05 54685.72 88888.00 2015-03-26 04:03:07.250 085 12523.70 189.07 54685.72 88888.00 2015-03-26 04:03:07.375 085 12523.75 189.07 54685.75 88888.00 2015-03-26 04:03:07.500 085 12523.75 189.05 54685.72 88888.00 2015-03-26 04:03:07.625 085 12523.80 189.05 54685.72 88888.00 2015-03-26 04:03:07.750 085 12523.75 189.07 54685.72 88888.00 2015-03-26 04:03:07.875 085 12523.67 189.07 54685.72 88888.00 2015-03-26 04:03:08.000 085 12523.62 189.05 54685.72 88888.00 2015-03-26 04:03:08.125 085 12523.60 189.05 54685.72 88888.00 2015-03-26 04:03:08.250 085 12523.65 189.00 54685.75 88888.00 2015-03-26 04:03:08.375 085 12523.73 189.03 54685.75 88888.00 2015-03-26 04:03:08.500 085 12523.67 189.00 54685.72 88888.00 2015-03-26 04:03:08.625 085 12523.67 189.00 54685.72 88888.00 2015-03-26 04:03:08.750 085 12523.70 189.00 54685.70 88888.00 2015-03-26 04:03:08.875 085 12523.67 189.00 54685.72 88888.00 2015-03-26 04:03:09.000 085 12523.67 189.00 54685.75 88888.00 2015-03-26 04:03:09.125 085 12523.67 189.03 54685.75 88888.00 2015-03-26 04:03:09.250 085 12523.62 189.00 54685.75 88888.00 2015-03-26 04:03:09.375 085 12523.62 189.00 54685.72 88888.00 2015-03-26 04:03:09.500 085 12523.60 189.00 54685.72 88888.00 2015-03-26 04:03:09.625 085 12523.60 189.00 54685.72 88888.00 2015-03-26 04:03:09.750 085 12523.62 189.00 54685.72 88888.00 2015-03-26 04:03:09.875 085 12523.62 189.05 54685.78 88888.00 2015-03-26 04:03:10.000 085 12523.62 189.03 54685.78 88888.00 2015-03-26 04:03:10.125 085 12523.62 189.03 54685.78 88888.00 2015-03-26 04:03:10.250 085 12523.60 189.00 54685.80 88888.00 2015-03-26 04:03:10.375 085 12523.65 189.00 54685.78 88888.00 2015-03-26 04:03:10.500 085 12523.60 189.00 54685.75 88888.00 2015-03-26 04:03:10.625 085 12523.52 188.97 54685.72 88888.00 2015-03-26 04:03:10.750 085 12523.52 188.95 54685.72 88888.00 2015-03-26 04:03:10.875 085 12523.50 188.97 54685.72 88888.00 2015-03-26 04:03:11.000 085 12523.48 189.00 54685.72 88888.00 2015-03-26 04:03:11.125 085 12523.55 189.03 54685.72 88888.00 2015-03-26 04:03:11.250 085 12523.65 189.00 54685.72 88888.00 2015-03-26 04:03:11.375 085 12523.65 189.00 54685.78 88888.00 2015-03-26 04:03:11.500 085 12523.60 189.00 54685.72 88888.00 2015-03-26 04:03:11.625 085 12523.60 189.00 54685.75 88888.00 2015-03-26 04:03:11.750 085 12523.55 189.00 54685.75 88888.00 2015-03-26 04:03:11.875 085 12523.55 188.97 54685.72 88888.00 2015-03-26 04:03:12.000 085 12523.58 188.95 54685.72 88888.00 2015-03-26 04:03:12.125 085 12523.67 189.00 54685.72 88888.00 2015-03-26 04:03:12.250 085 12523.60 188.97 54685.72 88888.00 2015-03-26 04:03:12.375 085 12523.55 189.00 54685.75 88888.00 2015-03-26 04:03:12.500 085 12523.58 189.00 54685.75 88888.00 2015-03-26 04:03:12.625 085 12523.62 189.00 54685.78 88888.00 2015-03-26 04:03:12.750 085 12523.60 188.97 54685.78 88888.00 2015-03-26 04:03:12.875 085 12523.60 189.00 54685.80 88888.00 2015-03-26 04:03:13.000 085 12523.58 188.95 54685.78 88888.00 2015-03-26 04:03:13.125 085 12523.58 188.97 54685.78 88888.00 2015-03-26 04:03:13.250 085 12523.60 188.97 54685.78 88888.00 2015-03-26 04:03:13.375 085 12523.67 188.97 54685.75 88888.00 2015-03-26 04:03:13.500 085 12523.65 188.97 54685.75 88888.00 2015-03-26 04:03:13.625 085 12523.62 188.97 54685.75 88888.00 2015-03-26 04:03:13.750 085 12523.65 188.97 54685.72 88888.00 2015-03-26 04:03:13.875 085 12523.65 188.97 54685.72 88888.00 2015-03-26 04:03:14.000 085 12523.70 188.95 54685.72 88888.00 2015-03-26 04:03:14.125 085 12523.65 188.95 54685.72 88888.00 2015-03-26 04:03:14.250 085 12523.65 188.95 54685.78 88888.00 2015-03-26 04:03:14.375 085 12523.70 188.95 54685.78 88888.00 2015-03-26 04:03:14.500 085 12523.70 188.97 54685.75 88888.00 2015-03-26 04:03:14.625 085 12523.67 188.95 54685.75 88888.00 2015-03-26 04:03:14.750 085 12523.60 188.97 54685.75 88888.00 2015-03-26 04:03:14.875 085 12523.62 189.00 54685.72 88888.00 2015-03-26 04:03:15.000 085 12523.65 188.95 54685.72 88888.00 2015-03-26 04:03:15.125 085 12523.60 188.93 54685.75 88888.00 2015-03-26 04:03:15.250 085 12523.62 188.93 54685.75 88888.00 2015-03-26 04:03:15.375 085 12523.65 188.93 54685.78 88888.00 2015-03-26 04:03:15.500 085 12523.62 188.93 54685.78 88888.00 2015-03-26 04:03:15.625 085 12523.55 188.95 54685.75 88888.00 2015-03-26 04:03:15.750 085 12523.55 188.95 54685.72 88888.00 2015-03-26 04:03:15.875 085 12523.60 188.95 54685.75 88888.00 2015-03-26 04:03:16.000 085 12523.58 188.93 54685.75 88888.00 2015-03-26 04:03:16.125 085 12523.58 188.97 54685.75 88888.00 2015-03-26 04:03:16.250 085 12523.60 188.90 54685.75 88888.00 2015-03-26 04:03:16.375 085 12523.62 188.93 54685.72 88888.00 2015-03-26 04:03:16.500 085 12523.58 188.93 54685.70 88888.00 2015-03-26 04:03:16.625 085 12523.62 188.95 54685.72 88888.00 2015-03-26 04:03:16.750 085 12523.62 188.95 54685.75 88888.00 2015-03-26 04:03:16.875 085 12523.62 188.93 54685.78 88888.00 2015-03-26 04:03:17.000 085 12523.62 188.95 54685.72 88888.00 2015-03-26 04:03:17.125 085 12523.58 188.90 54685.72 88888.00 2015-03-26 04:03:17.250 085 12523.58 188.90 54685.75 88888.00 2015-03-26 04:03:17.375 085 12523.58 188.90 54685.78 88888.00 2015-03-26 04:03:17.500 085 12523.58 188.93 54685.78 88888.00 2015-03-26 04:03:17.625 085 12523.55 188.93 54685.70 88888.00 2015-03-26 04:03:17.750 085 12523.60 188.90 54685.72 88888.00 2015-03-26 04:03:17.875 085 12523.60 188.93 54685.72 88888.00 2015-03-26 04:03:18.000 085 12523.62 188.90 54685.75 88888.00 2015-03-26 04:03:18.125 085 12523.62 188.90 54685.75 88888.00 2015-03-26 04:03:18.250 085 12523.60 188.90 54685.75 88888.00 2015-03-26 04:03:18.375 085 12523.60 188.90 54685.78 88888.00 2015-03-26 04:03:18.500 085 12523.58 188.90 54685.78 88888.00 2015-03-26 04:03:18.625 085 12523.62 188.90 54685.80 88888.00 2015-03-26 04:03:18.750 085 12523.70 188.90 54685.78 88888.00 2015-03-26 04:03:18.875 085 12523.75 188.90 54685.78 88888.00 2015-03-26 04:03:19.000 085 12523.67 188.90 54685.78 88888.00 2015-03-26 04:03:19.125 085 12523.60 188.88 54685.75 88888.00 2015-03-26 04:03:19.250 085 12523.58 188.85 54685.78 88888.00 2015-03-26 04:03:19.375 085 12523.58 188.88 54685.78 88888.00 2015-03-26 04:03:19.500 085 12523.55 188.88 54685.75 88888.00 2015-03-26 04:03:19.625 085 12523.52 188.85 54685.75 88888.00 2015-03-26 04:03:19.750 085 12523.55 188.85 54685.75 88888.00 2015-03-26 04:03:19.875 085 12523.58 188.85 54685.78 88888.00 2015-03-26 04:03:20.000 085 12523.62 188.85 54685.80 88888.00 2015-03-26 04:03:20.125 085 12523.52 188.85 54685.80 88888.00 2015-03-26 04:03:20.250 085 12523.45 188.85 54685.80 88888.00 2015-03-26 04:03:20.375 085 12523.55 188.85 54685.80 88888.00 2015-03-26 04:03:20.500 085 12523.62 188.88 54685.80 88888.00 2015-03-26 04:03:20.625 085 12523.55 188.85 54685.80 88888.00 2015-03-26 04:03:20.750 085 12523.50 188.82 54685.80 88888.00 2015-03-26 04:03:20.875 085 12523.50 188.85 54685.82 88888.00 2015-03-26 04:03:21.000 085 12523.52 188.82 54685.80 88888.00 2015-03-26 04:03:21.125 085 12523.60 188.85 54685.78 88888.00 2015-03-26 04:03:21.250 085 12523.65 188.85 54685.78 88888.00 2015-03-26 04:03:21.375 085 12523.65 188.85 54685.80 88888.00 2015-03-26 04:03:21.500 085 12523.65 188.85 54685.75 88888.00 2015-03-26 04:03:21.625 085 12523.67 188.85 54685.78 88888.00 2015-03-26 04:03:21.750 085 12523.65 188.85 54685.80 88888.00 2015-03-26 04:03:21.875 085 12523.48 188.82 54685.80 88888.00 2015-03-26 04:03:22.000 085 12523.42 188.82 54685.75 88888.00 2015-03-26 04:03:22.125 085 12523.48 188.85 54685.78 88888.00 2015-03-26 04:03:22.250 085 12523.52 188.82 54685.80 88888.00 2015-03-26 04:03:22.375 085 12523.55 188.82 54685.78 88888.00 2015-03-26 04:03:22.500 085 12523.58 188.82 54685.78 88888.00 2015-03-26 04:03:22.625 085 12523.60 188.85 54685.78 88888.00 2015-03-26 04:03:22.750 085 12523.55 188.85 54685.75 88888.00 2015-03-26 04:03:22.875 085 12523.55 188.82 54685.75 88888.00 2015-03-26 04:03:23.000 085 12523.52 188.82 54685.75 88888.00 2015-03-26 04:03:23.125 085 12523.60 188.82 54685.80 88888.00 2015-03-26 04:03:23.250 085 12523.55 188.82 54685.78 88888.00 2015-03-26 04:03:23.375 085 12523.58 188.82 54685.78 88888.00 2015-03-26 04:03:23.500 085 12523.58 188.82 54685.75 88888.00 2015-03-26 04:03:23.625 085 12523.60 188.80 54685.72 88888.00 2015-03-26 04:03:23.750 085 12523.60 188.80 54685.72 88888.00 2015-03-26 04:03:23.875 085 12523.62 188.82 54685.80 88888.00 2015-03-26 04:03:24.000 085 12523.65 188.85 54685.78 88888.00 2015-03-26 04:03:24.125 085 12523.65 188.85 54685.80 88888.00 2015-03-26 04:03:24.250 085 12523.60 188.80 54685.78 88888.00 2015-03-26 04:03:24.375 085 12523.60 188.80 54685.75 88888.00 2015-03-26 04:03:24.500 085 12523.58 188.78 54685.75 88888.00 2015-03-26 04:03:24.625 085 12523.55 188.78 54685.75 88888.00 2015-03-26 04:03:24.750 085 12523.52 188.78 54685.78 88888.00 2015-03-26 04:03:24.875 085 12523.55 188.80 54685.80 88888.00 2015-03-26 04:03:25.000 085 12523.58 188.80 54685.78 88888.00 2015-03-26 04:03:25.125 085 12523.60 188.80 54685.80 88888.00 2015-03-26 04:03:25.250 085 12523.60 188.78 54685.80 88888.00 2015-03-26 04:03:25.375 085 12523.55 188.80 54685.78 88888.00 2015-03-26 04:03:25.500 085 12523.55 188.80 54685.78 88888.00 2015-03-26 04:03:25.625 085 12523.55 188.78 54685.80 88888.00 2015-03-26 04:03:25.750 085 12523.58 188.80 54685.78 88888.00 2015-03-26 04:03:25.875 085 12523.55 188.78 54685.72 88888.00 2015-03-26 04:03:26.000 085 12523.50 188.75 54685.78 88888.00 2015-03-26 04:03:26.125 085 12523.52 188.80 54685.80 88888.00 2015-03-26 04:03:26.250 085 12523.50 188.80 54685.78 88888.00 2015-03-26 04:03:26.375 085 12523.48 188.78 54685.78 88888.00 2015-03-26 04:03:26.500 085 12523.42 188.75 54685.78 88888.00 2015-03-26 04:03:26.625 085 12523.45 188.78 54685.78 88888.00 2015-03-26 04:03:26.750 085 12523.55 188.78 54685.78 88888.00 2015-03-26 04:03:26.875 085 12523.62 188.78 54685.78 88888.00 2015-03-26 04:03:27.000 085 12523.58 188.78 54685.78 88888.00 2015-03-26 04:03:27.125 085 12523.58 188.80 54685.80 88888.00 2015-03-26 04:03:27.250 085 12523.55 188.78 54685.78 88888.00 2015-03-26 04:03:27.375 085 12523.58 188.75 54685.78 88888.00 2015-03-26 04:03:27.500 085 12523.60 188.78 54685.78 88888.00 2015-03-26 04:03:27.625 085 12523.55 188.80 54685.78 88888.00 2015-03-26 04:03:27.750 085 12523.48 188.80 54685.75 88888.00 2015-03-26 04:03:27.875 085 12523.52 188.80 54685.72 88888.00 2015-03-26 04:03:28.000 085 12523.60 188.80 54685.72 88888.00 2015-03-26 04:03:28.125 085 12523.58 188.80 54685.78 88888.00 2015-03-26 04:03:28.250 085 12523.55 188.82 54685.78 88888.00 2015-03-26 04:03:28.375 085 12523.62 188.82 54685.78 88888.00 2015-03-26 04:03:28.500 085 12523.60 188.80 54685.78 88888.00 2015-03-26 04:03:28.625 085 12523.55 188.78 54685.75 88888.00 2015-03-26 04:03:28.750 085 12523.55 188.80 54685.75 88888.00 2015-03-26 04:03:28.875 085 12523.48 188.80 54685.75 88888.00 2015-03-26 04:03:29.000 085 12523.45 188.80 54685.75 88888.00 2015-03-26 04:03:29.125 085 12523.48 188.82 54685.78 88888.00 2015-03-26 04:03:29.250 085 12523.45 188.80 54685.78 88888.00 2015-03-26 04:03:29.375 085 12523.48 188.78 54685.75 88888.00 2015-03-26 04:03:29.500 085 12523.52 188.80 54685.78 88888.00 2015-03-26 04:03:29.625 085 12523.52 188.80 54685.78 88888.00 2015-03-26 04:03:29.750 085 12523.52 188.82 54685.80 88888.00 2015-03-26 04:03:29.875 085 12523.50 188.85 54685.78 88888.00 2015-03-26 04:03:30.000 085 12523.50 188.82 54685.70 88888.00 2015-03-26 04:03:30.125 085 12523.48 188.80 54685.75 88888.00 2015-03-26 04:03:30.250 085 12523.50 188.80 54685.80 88888.00 2015-03-26 04:03:30.375 085 12523.55 188.82 54685.78 88888.00 2015-03-26 04:03:30.500 085 12523.52 188.82 54685.80 88888.00 2015-03-26 04:03:30.625 085 12523.52 188.82 54685.78 88888.00 2015-03-26 04:03:30.750 085 12523.50 188.85 54685.78 88888.00 2015-03-26 04:03:30.875 085 12523.55 188.85 54685.78 88888.00 2015-03-26 04:03:31.000 085 12523.60 188.85 54685.80 88888.00 2015-03-26 04:03:31.125 085 12523.60 188.82 54685.80 88888.00 2015-03-26 04:03:31.250 085 12523.58 188.82 54685.78 88888.00 2015-03-26 04:03:31.375 085 12523.60 188.82 54685.75 88888.00 2015-03-26 04:03:31.500 085 12523.58 188.85 54685.78 88888.00 2015-03-26 04:03:31.625 085 12523.50 188.82 54685.80 88888.00 2015-03-26 04:03:31.750 085 12523.48 188.85 54685.80 88888.00 2015-03-26 04:03:31.875 085 12523.45 188.82 54685.78 88888.00 2015-03-26 04:03:32.000 085 12523.48 188.82 54685.78 88888.00 2015-03-26 04:03:32.125 085 12523.45 188.82 54685.78 88888.00 2015-03-26 04:03:32.250 085 12523.45 188.82 54685.78 88888.00 2015-03-26 04:03:32.375 085 12523.48 188.80 54685.75 88888.00 2015-03-26 04:03:32.500 085 12523.55 188.80 54685.75 88888.00 2015-03-26 04:03:32.625 085 12523.58 188.82 54685.80 88888.00 2015-03-26 04:03:32.750 085 12523.58 188.85 54685.80 88888.00 2015-03-26 04:03:32.875 085 12523.52 188.82 54685.75 88888.00 2015-03-26 04:03:33.000 085 12523.48 188.80 54685.72 88888.00 2015-03-26 04:03:33.125 085 12523.48 188.85 54685.72 88888.00 2015-03-26 04:03:33.250 085 12523.42 188.82 54685.80 88888.00 2015-03-26 04:03:33.375 085 12523.42 188.82 54685.80 88888.00 2015-03-26 04:03:33.500 085 12523.48 188.85 54685.78 88888.00 2015-03-26 04:03:33.625 085 12523.52 188.88 54685.72 88888.00 2015-03-26 04:03:33.750 085 12523.50 188.88 54685.72 88888.00 2015-03-26 04:03:33.875 085 12523.48 188.85 54685.75 88888.00 2015-03-26 04:03:34.000 085 12523.48 188.85 54685.72 88888.00 2015-03-26 04:03:34.125 085 12523.40 188.88 54685.72 88888.00 2015-03-26 04:03:34.250 085 12523.38 188.88 54685.75 88888.00 2015-03-26 04:03:34.375 085 12523.42 188.88 54685.78 88888.00 2015-03-26 04:03:34.500 085 12523.42 188.88 54685.78 88888.00 2015-03-26 04:03:34.625 085 12523.42 188.88 54685.72 88888.00 2015-03-26 04:03:34.750 085 12523.42 188.88 54685.72 88888.00 2015-03-26 04:03:34.875 085 12523.40 188.88 54685.78 88888.00 2015-03-26 04:03:35.000 085 12523.42 188.88 54685.75 88888.00 2015-03-26 04:03:35.125 085 12523.48 188.85 54685.75 88888.00 2015-03-26 04:03:35.250 085 12523.45 188.85 54685.75 88888.00 2015-03-26 04:03:35.375 085 12523.50 188.88 54685.75 88888.00 2015-03-26 04:03:35.500 085 12523.50 188.88 54685.72 88888.00 2015-03-26 04:03:35.625 085 12523.52 188.88 54685.78 88888.00 2015-03-26 04:03:35.750 085 12523.58 188.85 54685.78 88888.00 2015-03-26 04:03:35.875 085 12523.60 188.85 54685.72 88888.00 2015-03-26 04:03:36.000 085 12523.58 188.85 54685.70 88888.00 2015-03-26 04:03:36.125 085 12523.60 188.88 54685.78 88888.00 2015-03-26 04:03:36.250 085 12523.55 188.88 54685.80 88888.00 2015-03-26 04:03:36.375 085 12523.58 188.85 54685.75 88888.00 2015-03-26 04:03:36.500 085 12523.58 188.88 54685.75 88888.00 2015-03-26 04:03:36.625 085 12523.58 188.90 54685.75 88888.00 2015-03-26 04:03:36.750 085 12523.55 188.88 54685.80 88888.00 2015-03-26 04:03:36.875 085 12523.55 188.88 54685.80 88888.00 2015-03-26 04:03:37.000 085 12523.52 188.88 54685.75 88888.00 2015-03-26 04:03:37.125 085 12523.48 188.85 54685.72 88888.00 2015-03-26 04:03:37.250 085 12523.48 188.88 54685.72 88888.00 2015-03-26 04:03:37.375 085 12523.45 188.88 54685.75 88888.00 2015-03-26 04:03:37.500 085 12523.52 188.88 54685.78 88888.00 2015-03-26 04:03:37.625 085 12523.58 188.85 54685.75 88888.00 2015-03-26 04:03:37.750 085 12523.55 188.88 54685.75 88888.00 2015-03-26 04:03:37.875 085 12523.50 188.88 54685.75 88888.00 2015-03-26 04:03:38.000 085 12523.52 188.85 54685.72 88888.00 2015-03-26 04:03:38.125 085 12523.52 188.85 54685.75 88888.00 2015-03-26 04:03:38.250 085 12523.50 188.85 54685.78 88888.00 2015-03-26 04:03:38.375 085 12523.52 188.88 54685.78 88888.00 2015-03-26 04:03:38.500 085 12523.50 188.88 54685.78 88888.00 2015-03-26 04:03:38.625 085 12523.45 188.85 54685.75 88888.00 2015-03-26 04:03:38.750 085 12523.50 188.82 54685.72 88888.00 2015-03-26 04:03:38.875 085 12523.45 188.82 54685.70 88888.00 2015-03-26 04:03:39.000 085 12523.42 188.82 54685.70 88888.00 2015-03-26 04:03:39.125 085 12523.42 188.85 54685.72 88888.00 2015-03-26 04:03:39.250 085 12523.40 188.82 54685.72 88888.00 2015-03-26 04:03:39.375 085 12523.40 188.85 54685.70 88888.00 2015-03-26 04:03:39.500 085 12523.42 188.88 54685.72 88888.00 2015-03-26 04:03:39.625 085 12523.45 188.88 54685.75 88888.00 2015-03-26 04:03:39.750 085 12523.45 188.88 54685.75 88888.00 2015-03-26 04:03:39.875 085 12523.52 188.93 54685.75 88888.00 2015-03-26 04:03:40.000 085 12523.52 188.88 54685.78 88888.00 2015-03-26 04:03:40.125 085 12523.45 188.88 54685.75 88888.00 2015-03-26 04:03:40.250 085 12523.42 188.88 54685.75 88888.00 2015-03-26 04:03:40.375 085 12523.45 188.90 54685.78 88888.00 2015-03-26 04:03:40.500 085 12523.50 188.90 54685.80 88888.00 2015-03-26 04:03:40.625 085 12523.52 188.85 54685.80 88888.00 2015-03-26 04:03:40.750 085 12523.50 188.82 54685.78 88888.00 2015-03-26 04:03:40.875 085 12523.55 188.85 54685.75 88888.00 2015-03-26 04:03:41.000 085 12523.60 188.88 54685.75 88888.00 2015-03-26 04:03:41.125 085 12523.55 188.88 54685.78 88888.00 2015-03-26 04:03:41.250 085 12523.50 188.85 54685.72 88888.00 2015-03-26 04:03:41.375 085 12523.42 188.85 54685.78 88888.00 2015-03-26 04:03:41.500 085 12523.40 188.90 54685.78 88888.00 2015-03-26 04:03:41.625 085 12523.40 188.90 54685.80 88888.00 2015-03-26 04:03:41.750 085 12523.42 188.88 54685.82 88888.00 2015-03-26 04:03:41.875 085 12523.38 188.88 54685.80 88888.00 2015-03-26 04:03:42.000 085 12523.33 188.88 54685.78 88888.00 2015-03-26 04:03:42.125 085 12523.30 188.90 54685.78 88888.00 2015-03-26 04:03:42.250 085 12523.40 188.88 54685.78 88888.00 2015-03-26 04:03:42.375 085 12523.52 188.88 54685.78 88888.00 2015-03-26 04:03:42.500 085 12523.55 188.88 54685.78 88888.00 2015-03-26 04:03:42.625 085 12523.50 188.90 54685.78 88888.00 2015-03-26 04:03:42.750 085 12523.48 188.90 54685.80 88888.00 2015-03-26 04:03:42.875 085 12523.48 188.85 54685.78 88888.00 2015-03-26 04:03:43.000 085 12523.48 188.85 54685.75 88888.00 2015-03-26 04:03:43.125 085 12523.48 188.88 54685.78 88888.00 2015-03-26 04:03:43.250 085 12523.48 188.88 54685.78 88888.00 2015-03-26 04:03:43.375 085 12523.52 188.88 54685.78 88888.00 2015-03-26 04:03:43.500 085 12523.50 188.88 54685.75 88888.00 2015-03-26 04:03:43.625 085 12523.40 188.85 54685.75 88888.00 2015-03-26 04:03:43.750 085 12523.35 188.82 54685.72 88888.00 2015-03-26 04:03:43.875 085 12523.40 188.85 54685.75 88888.00 2015-03-26 04:03:44.000 085 12523.40 188.85 54685.72 88888.00 2015-03-26 04:03:44.125 085 12523.40 188.85 54685.72 88888.00 2015-03-26 04:03:44.250 085 12523.35 188.85 54685.75 88888.00 2015-03-26 04:03:44.375 085 12523.38 188.88 54685.75 88888.00 2015-03-26 04:03:44.500 085 12523.42 188.88 54685.75 88888.00 2015-03-26 04:03:44.625 085 12523.40 188.88 54685.75 88888.00 2015-03-26 04:03:44.750 085 12523.40 188.88 54685.75 88888.00 2015-03-26 04:03:44.875 085 12523.42 188.88 54685.72 88888.00 2015-03-26 04:03:45.000 085 12523.38 188.85 54685.72 88888.00 2015-03-26 04:03:45.125 085 12523.35 188.82 54685.72 88888.00 2015-03-26 04:03:45.250 085 12523.35 188.82 54685.72 88888.00 2015-03-26 04:03:45.375 085 12523.38 188.82 54685.72 88888.00 2015-03-26 04:03:45.500 085 12523.40 188.82 54685.72 88888.00 2015-03-26 04:03:45.625 085 12523.42 188.82 54685.72 88888.00 2015-03-26 04:03:45.750 085 12523.42 188.82 54685.72 88888.00 2015-03-26 04:03:45.875 085 12523.38 188.85 54685.72 88888.00 2015-03-26 04:03:46.000 085 12523.35 188.82 54685.72 88888.00 2015-03-26 04:03:46.125 085 12523.38 188.80 54685.75 88888.00 2015-03-26 04:03:46.250 085 12523.38 188.80 54685.75 88888.00 2015-03-26 04:03:46.375 085 12523.35 188.80 54685.72 88888.00 2015-03-26 04:03:46.500 085 12523.33 188.80 54685.75 88888.00 2015-03-26 04:03:46.625 085 12523.33 188.80 54685.78 88888.00 2015-03-26 04:03:46.750 085 12523.35 188.80 54685.78 88888.00 2015-03-26 04:03:46.875 085 12523.35 188.82 54685.75 88888.00 2015-03-26 04:03:47.000 085 12523.35 188.82 54685.75 88888.00 2015-03-26 04:03:47.125 085 12523.38 188.82 54685.78 88888.00 2015-03-26 04:03:47.250 085 12523.38 188.78 54685.75 88888.00 2015-03-26 04:03:47.375 085 12523.38 188.78 54685.78 88888.00 2015-03-26 04:03:47.500 085 12523.40 188.80 54685.78 88888.00 2015-03-26 04:03:47.625 085 12523.42 188.82 54685.78 88888.00 2015-03-26 04:03:47.750 085 12523.35 188.78 54685.72 88888.00 2015-03-26 04:03:47.875 085 12523.30 188.78 54685.72 88888.00 2015-03-26 04:03:48.000 085 12523.27 188.75 54685.75 88888.00 2015-03-26 04:03:48.125 085 12523.27 188.75 54685.75 88888.00 2015-03-26 04:03:48.250 085 12523.33 188.80 54685.75 88888.00 2015-03-26 04:03:48.375 085 12523.35 188.80 54685.78 88888.00 2015-03-26 04:03:48.500 085 12523.33 188.78 54685.78 88888.00 2015-03-26 04:03:48.625 085 12523.35 188.78 54685.78 88888.00 2015-03-26 04:03:48.750 085 12523.35 188.75 54685.80 88888.00 2015-03-26 04:03:48.875 085 12523.38 188.78 54685.78 88888.00 2015-03-26 04:03:49.000 085 12523.30 188.78 54685.72 88888.00 2015-03-26 04:03:49.125 085 12523.27 188.80 54685.75 88888.00 2015-03-26 04:03:49.250 085 12523.30 188.80 54685.75 88888.00 2015-03-26 04:03:49.375 085 12523.27 188.78 54685.75 88888.00 2015-03-26 04:03:49.500 085 12523.25 188.78 54685.75 88888.00 2015-03-26 04:03:49.625 085 12523.25 188.75 54685.78 88888.00 2015-03-26 04:03:49.750 085 12523.23 188.75 54685.78 88888.00 2015-03-26 04:03:49.875 085 12523.23 188.80 54685.78 88888.00 2015-03-26 04:03:50.000 085 12523.30 188.78 54685.75 88888.00 2015-03-26 04:03:50.125 085 12523.27 188.78 54685.78 88888.00 2015-03-26 04:03:50.250 085 12523.23 188.75 54685.78 88888.00 2015-03-26 04:03:50.375 085 12523.20 188.78 54685.78 88888.00 2015-03-26 04:03:50.500 085 12523.23 188.78 54685.80 88888.00 2015-03-26 04:03:50.625 085 12523.27 188.78 54685.80 88888.00 2015-03-26 04:03:50.750 085 12523.30 188.78 54685.80 88888.00 2015-03-26 04:03:50.875 085 12523.25 188.75 54685.78 88888.00 2015-03-26 04:03:51.000 085 12523.20 188.78 54685.78 88888.00 2015-03-26 04:03:51.125 085 12523.20 188.78 54685.72 88888.00 2015-03-26 04:03:51.250 085 12523.25 188.75 54685.75 88888.00 2015-03-26 04:03:51.375 085 12523.27 188.75 54685.78 88888.00 2015-03-26 04:03:51.500 085 12523.30 188.75 54685.72 88888.00 2015-03-26 04:03:51.625 085 12523.27 188.75 54685.75 88888.00 2015-03-26 04:03:51.750 085 12523.25 188.75 54685.75 88888.00 2015-03-26 04:03:51.875 085 12523.27 188.78 54685.75 88888.00 2015-03-26 04:03:52.000 085 12523.27 188.75 54685.75 88888.00 2015-03-26 04:03:52.125 085 12523.27 188.75 54685.72 88888.00 2015-03-26 04:03:52.250 085 12523.27 188.75 54685.75 88888.00 2015-03-26 04:03:52.375 085 12523.35 188.75 54685.75 88888.00 2015-03-26 04:03:52.500 085 12523.40 188.78 54685.75 88888.00 2015-03-26 04:03:52.625 085 12523.35 188.75 54685.75 88888.00 2015-03-26 04:03:52.750 085 12523.25 188.75 54685.78 88888.00 2015-03-26 04:03:52.875 085 12523.17 188.80 54685.75 88888.00 2015-03-26 04:03:53.000 085 12523.12 188.78 54685.72 88888.00 2015-03-26 04:03:53.125 085 12523.12 188.75 54685.75 88888.00 2015-03-26 04:03:53.250 085 12523.12 188.78 54685.78 88888.00 2015-03-26 04:03:53.375 085 12523.20 188.78 54685.75 88888.00 2015-03-26 04:03:53.500 085 12523.17 188.80 54685.78 88888.00 2015-03-26 04:03:53.625 085 12523.17 188.78 54685.75 88888.00 2015-03-26 04:03:53.750 085 12523.17 188.78 54685.75 88888.00 2015-03-26 04:03:53.875 085 12523.17 188.78 54685.75 88888.00 2015-03-26 04:03:54.000 085 12523.17 188.75 54685.75 88888.00 2015-03-26 04:03:54.125 085 12523.17 188.78 54685.78 88888.00 2015-03-26 04:03:54.250 085 12523.15 188.78 54685.78 88888.00 2015-03-26 04:03:54.375 085 12523.20 188.78 54685.80 88888.00 2015-03-26 04:03:54.500 085 12523.15 188.78 54685.78 88888.00 2015-03-26 04:03:54.625 085 12523.15 188.78 54685.78 88888.00 2015-03-26 04:03:54.750 085 12523.17 188.75 54685.75 88888.00 2015-03-26 04:03:54.875 085 12523.20 188.78 54685.75 88888.00 2015-03-26 04:03:55.000 085 12523.12 188.75 54685.78 88888.00 2015-03-26 04:03:55.125 085 12523.10 188.75 54685.78 88888.00 2015-03-26 04:03:55.250 085 12523.10 188.78 54685.75 88888.00 2015-03-26 04:03:55.375 085 12523.10 188.75 54685.75 88888.00 2015-03-26 04:03:55.500 085 12523.08 188.78 54685.75 88888.00 2015-03-26 04:03:55.625 085 12523.08 188.80 54685.75 88888.00 2015-03-26 04:03:55.750 085 12523.15 188.80 54685.75 88888.00 2015-03-26 04:03:55.875 085 12523.15 188.78 54685.75 88888.00 2015-03-26 04:03:56.000 085 12523.10 188.75 54685.75 88888.00 2015-03-26 04:03:56.125 085 12523.10 188.75 54685.78 88888.00 2015-03-26 04:03:56.250 085 12523.12 188.78 54685.78 88888.00 2015-03-26 04:03:56.375 085 12523.20 188.80 54685.80 88888.00 2015-03-26 04:03:56.500 085 12523.15 188.75 54685.78 88888.00 2015-03-26 04:03:56.625 085 12523.12 188.78 54685.78 88888.00 2015-03-26 04:03:56.750 085 12523.10 188.80 54685.78 88888.00 2015-03-26 04:03:56.875 085 12523.05 188.78 54685.80 88888.00 2015-03-26 04:03:57.000 085 12523.00 188.75 54685.78 88888.00 2015-03-26 04:03:57.125 085 12523.08 188.75 54685.78 88888.00 2015-03-26 04:03:57.250 085 12523.10 188.75 54685.80 88888.00 2015-03-26 04:03:57.375 085 12523.17 188.78 54685.78 88888.00 2015-03-26 04:03:57.500 085 12523.05 188.78 54685.78 88888.00 2015-03-26 04:03:57.625 085 12523.00 188.78 54685.80 88888.00 2015-03-26 04:03:57.750 085 12523.08 188.78 54685.78 88888.00 2015-03-26 04:03:57.875 085 12523.15 188.78 54685.75 88888.00 2015-03-26 04:03:58.000 085 12523.15 188.78 54685.75 88888.00 2015-03-26 04:03:58.125 085 12523.12 188.80 54685.75 88888.00 2015-03-26 04:03:58.250 085 12523.08 188.75 54685.78 88888.00 2015-03-26 04:03:58.375 085 12523.10 188.78 54685.75 88888.00 2015-03-26 04:03:58.500 085 12523.15 188.78 54685.78 88888.00 2015-03-26 04:03:58.625 085 12523.17 188.78 54685.75 88888.00 2015-03-26 04:03:58.750 085 12523.17 188.82 54685.78 88888.00 2015-03-26 04:03:58.875 085 12523.10 188.85 54685.80 88888.00 2015-03-26 04:03:59.000 085 12523.00 188.82 54685.80 88888.00 2015-03-26 04:03:59.125 085 12522.98 188.85 54685.78 88888.00 2015-03-26 04:03:59.250 085 12523.05 188.82 54685.78 88888.00 2015-03-26 04:03:59.375 085 12523.10 188.80 54685.78 88888.00 2015-03-26 04:03:59.500 085 12523.10 188.80 54685.78 88888.00 2015-03-26 04:03:59.625 085 12523.05 188.80 54685.75 88888.00 2015-03-26 04:03:59.750 085 12523.02 188.80 54685.78 88888.00 2015-03-26 04:03:59.875 085 12522.98 188.78 54685.80 88888.00 2015-03-26 04:04:00.000 085 12522.98 188.75 54685.78 88888.00 2015-03-26 04:04:00.125 085 12522.98 188.78 54685.80 88888.00 2015-03-26 04:04:00.250 085 12522.98 188.78 54685.80 88888.00 2015-03-26 04:04:00.375 085 12523.08 188.78 54685.75 88888.00 2015-03-26 04:04:00.500 085 12523.12 188.80 54685.72 88888.00 2015-03-26 04:04:00.625 085 12523.02 188.80 54685.75 88888.00 2015-03-26 04:04:00.750 085 12522.95 188.78 54685.75 88888.00 2015-03-26 04:04:00.875 085 12522.98 188.78 54685.78 88888.00 2015-03-26 04:04:01.000 085 12523.05 188.78 54685.75 88888.00 2015-03-26 04:04:01.125 085 12523.08 188.78 54685.78 88888.00 2015-03-26 04:04:01.250 085 12523.05 188.80 54685.78 88888.00 2015-03-26 04:04:01.375 085 12523.08 188.82 54685.78 88888.00 2015-03-26 04:04:01.500 085 12523.00 188.78 54685.78 88888.00 2015-03-26 04:04:01.625 085 12522.98 188.78 54685.75 88888.00 2015-03-26 04:04:01.750 085 12522.92 188.78 54685.75 88888.00 2015-03-26 04:04:01.875 085 12523.00 188.80 54685.78 88888.00 2015-03-26 04:04:02.000 085 12523.02 188.82 54685.78 88888.00 2015-03-26 04:04:02.125 085 12523.08 188.82 54685.78 88888.00 2015-03-26 04:04:02.250 085 12523.10 188.78 54685.75 88888.00 2015-03-26 04:04:02.375 085 12523.08 188.78 54685.72 88888.00 2015-03-26 04:04:02.500 085 12523.02 188.78 54685.75 88888.00 2015-03-26 04:04:02.625 085 12523.02 188.80 54685.75 88888.00 2015-03-26 04:04:02.750 085 12523.05 188.82 54685.78 88888.00 2015-03-26 04:04:02.875 085 12523.08 188.82 54685.78 88888.00 2015-03-26 04:04:03.000 085 12523.10 188.80 54685.75 88888.00 2015-03-26 04:04:03.125 085 12523.05 188.82 54685.78 88888.00 2015-03-26 04:04:03.250 085 12523.00 188.78 54685.78 88888.00 2015-03-26 04:04:03.375 085 12523.00 188.80 54685.78 88888.00 2015-03-26 04:04:03.500 085 12523.02 188.82 54685.80 88888.00 2015-03-26 04:04:03.625 085 12523.10 188.80 54685.80 88888.00 2015-03-26 04:04:03.750 085 12523.10 188.80 54685.78 88888.00 2015-03-26 04:04:03.875 085 12523.05 188.78 54685.75 88888.00 2015-03-26 04:04:04.000 085 12523.10 188.82 54685.75 88888.00 2015-03-26 04:04:04.125 085 12523.10 188.82 54685.78 88888.00 2015-03-26 04:04:04.250 085 12522.98 188.78 54685.80 88888.00 2015-03-26 04:04:04.375 085 12522.90 188.80 54685.78 88888.00 2015-03-26 04:04:04.500 085 12522.90 188.80 54685.78 88888.00 2015-03-26 04:04:04.625 085 12522.92 188.80 54685.78 88888.00 2015-03-26 04:04:04.750 085 12522.95 188.85 54685.75 88888.00 2015-03-26 04:04:04.875 085 12522.98 188.85 54685.75 88888.00 2015-03-26 04:04:05.000 085 12522.90 188.82 54685.75 88888.00 2015-03-26 04:04:05.125 085 12522.92 188.80 54685.75 88888.00 2015-03-26 04:04:05.250 085 12522.92 188.80 54685.78 88888.00 2015-03-26 04:04:05.375 085 12522.95 188.80 54685.75 88888.00 2015-03-26 04:04:05.500 085 12522.95 188.85 54685.78 88888.00 2015-03-26 04:04:05.625 085 12523.02 188.82 54685.75 88888.00 2015-03-26 04:04:05.750 085 12523.02 188.82 54685.72 88888.00 2015-03-26 04:04:05.875 085 12523.00 188.82 54685.72 88888.00 2015-03-26 04:04:06.000 085 12522.95 188.80 54685.75 88888.00 2015-03-26 04:04:06.125 085 12522.98 188.82 54685.78 88888.00 2015-03-26 04:04:06.250 085 12522.95 188.82 54685.75 88888.00 2015-03-26 04:04:06.375 085 12522.95 188.82 54685.72 88888.00 2015-03-26 04:04:06.500 085 12522.98 188.80 54685.70 88888.00 2015-03-26 04:04:06.625 085 12523.05 188.82 54685.72 88888.00 2015-03-26 04:04:06.750 085 12523.05 188.82 54685.75 88888.00 2015-03-26 04:04:06.875 085 12523.08 188.82 54685.75 88888.00 2015-03-26 04:04:07.000 085 12523.10 188.82 54685.72 88888.00 2015-03-26 04:04:07.125 085 12523.10 188.82 54685.72 88888.00 2015-03-26 04:04:07.250 085 12523.05 188.78 54685.75 88888.00 2015-03-26 04:04:07.375 085 12523.05 188.80 54685.75 88888.00 2015-03-26 04:04:07.500 085 12523.05 188.80 54685.72 88888.00 2015-03-26 04:04:07.625 085 12523.05 188.80 54685.70 88888.00 2015-03-26 04:04:07.750 085 12523.12 188.80 54685.72 88888.00 2015-03-26 04:04:07.875 085 12523.12 188.78 54685.75 88888.00 2015-03-26 04:04:08.000 085 12523.10 188.78 54685.70 88888.00 2015-03-26 04:04:08.125 085 12523.02 188.78 54685.72 88888.00 2015-03-26 04:04:08.250 085 12522.98 188.78 54685.75 88888.00 2015-03-26 04:04:08.375 085 12523.00 188.80 54685.72 88888.00 2015-03-26 04:04:08.500 085 12523.05 188.80 54685.72 88888.00 2015-03-26 04:04:08.625 085 12523.12 188.78 54685.70 88888.00 2015-03-26 04:04:08.750 085 12523.08 188.78 54685.70 88888.00 2015-03-26 04:04:08.875 085 12523.05 188.80 54685.72 88888.00 2015-03-26 04:04:09.000 085 12523.05 188.82 54685.70 88888.00 2015-03-26 04:04:09.125 085 12523.05 188.80 54685.72 88888.00 2015-03-26 04:04:09.250 085 12523.05 188.75 54685.75 88888.00 2015-03-26 04:04:09.375 085 12523.08 188.75 54685.70 88888.00 2015-03-26 04:04:09.500 085 12523.08 188.75 54685.70 88888.00 2015-03-26 04:04:09.625 085 12523.10 188.78 54685.72 88888.00 2015-03-26 04:04:09.750 085 12523.08 188.78 54685.72 88888.00 2015-03-26 04:04:09.875 085 12523.00 188.80 54685.72 88888.00 2015-03-26 04:04:10.000 085 12522.92 188.75 54685.70 88888.00 2015-03-26 04:04:10.125 085 12522.88 188.75 54685.72 88888.00 2015-03-26 04:04:10.250 085 12522.85 188.78 54685.75 88888.00 2015-03-26 04:04:10.375 085 12522.90 188.80 54685.78 88888.00 2015-03-26 04:04:10.500 085 12522.88 188.80 54685.75 88888.00 2015-03-26 04:04:10.625 085 12522.85 188.80 54685.75 88888.00 2015-03-26 04:04:10.750 085 12522.85 188.78 54685.70 88888.00 2015-03-26 04:04:10.875 085 12522.90 188.78 54685.70 88888.00 2015-03-26 04:04:11.000 085 12522.95 188.78 54685.70 88888.00 2015-03-26 04:04:11.125 085 12523.00 188.75 54685.72 88888.00 2015-03-26 04:04:11.250 085 12522.98 188.72 54685.72 88888.00 2015-03-26 04:04:11.375 085 12523.00 188.75 54685.72 88888.00 2015-03-26 04:04:11.500 085 12522.92 188.75 54685.72 88888.00 2015-03-26 04:04:11.625 085 12522.98 188.72 54685.70 88888.00 2015-03-26 04:04:11.750 085 12523.02 188.75 54685.72 88888.00 2015-03-26 04:04:11.875 085 12523.00 188.75 54685.70 88888.00 2015-03-26 04:04:12.000 085 12522.98 188.75 54685.72 88888.00 2015-03-26 04:04:12.125 085 12523.02 188.75 54685.72 88888.00 2015-03-26 04:04:12.250 085 12523.05 188.72 54685.75 88888.00 2015-03-26 04:04:12.375 085 12523.02 188.75 54685.75 88888.00 2015-03-26 04:04:12.500 085 12522.95 188.72 54685.72 88888.00 2015-03-26 04:04:12.625 085 12522.98 188.70 54685.75 88888.00 2015-03-26 04:04:12.750 085 12523.02 188.68 54685.72 88888.00 2015-03-26 04:04:12.875 085 12522.95 188.70 54685.70 88888.00 2015-03-26 04:04:13.000 085 12522.92 188.72 54685.70 88888.00 2015-03-26 04:04:13.125 085 12522.90 188.70 54685.75 88888.00 2015-03-26 04:04:13.250 085 12522.85 188.68 54685.75 88888.00 2015-03-26 04:04:13.375 085 12522.90 188.70 54685.72 88888.00 2015-03-26 04:04:13.500 085 12523.00 188.72 54685.75 88888.00 2015-03-26 04:04:13.625 085 12523.00 188.70 54685.78 88888.00 2015-03-26 04:04:13.750 085 12522.98 188.65 54685.72 88888.00 2015-03-26 04:04:13.875 085 12522.90 188.68 54685.75 88888.00 2015-03-26 04:04:14.000 085 12522.92 188.72 54685.72 88888.00 2015-03-26 04:04:14.125 085 12523.00 188.70 54685.78 88888.00 2015-03-26 04:04:14.250 085 12522.98 188.65 54685.75 88888.00 2015-03-26 04:04:14.375 085 12522.90 188.62 54685.72 88888.00 2015-03-26 04:04:14.500 085 12522.88 188.68 54685.72 88888.00 2015-03-26 04:04:14.625 085 12522.92 188.70 54685.75 88888.00 2015-03-26 04:04:14.750 085 12522.90 188.72 54685.75 88888.00 2015-03-26 04:04:14.875 085 12522.88 188.72 54685.78 88888.00 2015-03-26 04:04:15.000 085 12522.90 188.68 54685.75 88888.00 2015-03-26 04:04:15.125 085 12522.95 188.68 54685.75 88888.00 2015-03-26 04:04:15.250 085 12522.95 188.65 54685.78 88888.00 2015-03-26 04:04:15.375 085 12523.02 188.65 54685.75 88888.00 2015-03-26 04:04:15.500 085 12523.05 188.68 54685.78 88888.00 2015-03-26 04:04:15.625 085 12522.95 188.68 54685.75 88888.00 2015-03-26 04:04:15.750 085 12522.98 188.65 54685.72 88888.00 2015-03-26 04:04:15.875 085 12523.08 188.62 54685.72 88888.00 2015-03-26 04:04:16.000 085 12523.10 188.65 54685.75 88888.00 2015-03-26 04:04:16.125 085 12523.02 188.65 54685.78 88888.00 2015-03-26 04:04:16.250 085 12522.88 188.62 54685.75 88888.00 2015-03-26 04:04:16.375 085 12522.85 188.62 54685.75 88888.00 2015-03-26 04:04:16.500 085 12522.83 188.65 54685.75 88888.00 2015-03-26 04:04:16.625 085 12522.85 188.70 54685.75 88888.00 2015-03-26 04:04:16.750 085 12522.88 188.65 54685.75 88888.00 2015-03-26 04:04:16.875 085 12522.85 188.65 54685.78 88888.00 2015-03-26 04:04:17.000 085 12522.88 188.65 54685.75 88888.00 2015-03-26 04:04:17.125 085 12522.88 188.65 54685.75 88888.00 2015-03-26 04:04:17.250 085 12522.83 188.62 54685.78 88888.00 2015-03-26 04:04:17.375 085 12522.90 188.65 54685.78 88888.00 2015-03-26 04:04:17.500 085 12522.88 188.62 54685.80 88888.00 2015-03-26 04:04:17.625 085 12522.83 188.60 54685.78 88888.00 2015-03-26 04:04:17.750 085 12522.80 188.57 54685.75 88888.00 2015-03-26 04:04:17.875 085 12522.85 188.60 54685.75 88888.00 2015-03-26 04:04:18.000 085 12522.92 188.62 54685.75 88888.00 2015-03-26 04:04:18.125 085 12522.88 188.62 54685.75 88888.00 2015-03-26 04:04:18.250 085 12522.80 188.60 54685.75 88888.00 2015-03-26 04:04:18.375 085 12522.83 188.62 54685.75 88888.00 2015-03-26 04:04:18.500 085 12522.85 188.65 54685.78 88888.00 2015-03-26 04:04:18.625 085 12522.90 188.60 54685.78 88888.00 2015-03-26 04:04:18.750 085 12522.83 188.57 54685.78 88888.00 2015-03-26 04:04:18.875 085 12522.88 188.57 54685.75 88888.00 2015-03-26 04:04:19.000 085 12522.90 188.57 54685.75 88888.00 2015-03-26 04:04:19.125 085 12522.85 188.53 54685.75 88888.00 2015-03-26 04:04:19.250 085 12522.83 188.55 54685.78 88888.00 2015-03-26 04:04:19.375 085 12522.83 188.57 54685.78 88888.00 2015-03-26 04:04:19.500 085 12522.85 188.57 54685.78 88888.00 2015-03-26 04:04:19.625 085 12522.88 188.57 54685.75 88888.00 2015-03-26 04:04:19.750 085 12522.88 188.55 54685.78 88888.00 2015-03-26 04:04:19.875 085 12522.85 188.55 54685.80 88888.00 2015-03-26 04:04:20.000 085 12522.80 188.57 54685.78 88888.00 2015-03-26 04:04:20.125 085 12522.80 188.53 54685.78 88888.00 2015-03-26 04:04:20.250 085 12522.83 188.53 54685.75 88888.00 2015-03-26 04:04:20.375 085 12522.88 188.55 54685.72 88888.00 2015-03-26 04:04:20.500 085 12522.83 188.50 54685.75 88888.00 2015-03-26 04:04:20.625 085 12522.80 188.53 54685.78 88888.00 2015-03-26 04:04:20.750 085 12522.83 188.53 54685.80 88888.00 2015-03-26 04:04:20.875 085 12522.75 188.53 54685.78 88888.00 2015-03-26 04:04:21.000 085 12522.77 188.53 54685.75 88888.00 2015-03-26 04:04:21.125 085 12522.80 188.50 54685.80 88888.00 2015-03-26 04:04:21.250 085 12522.75 188.47 54685.78 88888.00 2015-03-26 04:04:21.375 085 12522.75 188.53 54685.78 88888.00 2015-03-26 04:04:21.500 085 12522.70 188.50 54685.75 88888.00 2015-03-26 04:04:21.625 085 12522.67 188.50 54685.75 88888.00 2015-03-26 04:04:21.750 085 12522.73 188.50 54685.78 88888.00 2015-03-26 04:04:21.875 085 12522.75 188.47 54685.82 88888.00 2015-03-26 04:04:22.000 085 12522.73 188.50 54685.80 88888.00 2015-03-26 04:04:22.125 085 12522.73 188.47 54685.78 88888.00 2015-03-26 04:04:22.250 085 12522.73 188.43 54685.78 88888.00 2015-03-26 04:04:22.375 085 12522.73 188.47 54685.75 88888.00 2015-03-26 04:04:22.500 085 12522.70 188.45 54685.78 88888.00 2015-03-26 04:04:22.625 085 12522.67 188.43 54685.75 88888.00 2015-03-26 04:04:22.750 085 12522.65 188.45 54685.75 88888.00 2015-03-26 04:04:22.875 085 12522.67 188.47 54685.75 88888.00 2015-03-26 04:04:23.000 085 12522.77 188.45 54685.72 88888.00 2015-03-26 04:04:23.125 085 12522.73 188.45 54685.72 88888.00 2015-03-26 04:04:23.250 085 12522.62 188.45 54685.75 88888.00 2015-03-26 04:04:23.375 085 12522.62 188.45 54685.72 88888.00 2015-03-26 04:04:23.500 085 12522.65 188.45 54685.72 88888.00 2015-03-26 04:04:23.625 085 12522.67 188.45 54685.75 88888.00 2015-03-26 04:04:23.750 085 12522.67 188.43 54685.72 88888.00 2015-03-26 04:04:23.875 085 12522.67 188.43 54685.72 88888.00 2015-03-26 04:04:24.000 085 12522.70 188.40 54685.72 88888.00 2015-03-26 04:04:24.125 085 12522.75 188.38 54685.75 88888.00 2015-03-26 04:04:24.250 085 12522.73 188.40 54685.75 88888.00 2015-03-26 04:04:24.375 085 12522.73 188.40 54685.72 88888.00 2015-03-26 04:04:24.500 085 12522.67 188.43 54685.72 88888.00 2015-03-26 04:04:24.625 085 12522.70 188.43 54685.75 88888.00 2015-03-26 04:04:24.750 085 12522.77 188.43 54685.78 88888.00 2015-03-26 04:04:24.875 085 12522.75 188.43 54685.75 88888.00 2015-03-26 04:04:25.000 085 12522.67 188.45 54685.78 88888.00 2015-03-26 04:04:25.125 085 12522.73 188.45 54685.78 88888.00 2015-03-26 04:04:25.250 085 12522.75 188.43 54685.78 88888.00 2015-03-26 04:04:25.375 085 12522.67 188.40 54685.75 88888.00 2015-03-26 04:04:25.500 085 12522.62 188.40 54685.75 88888.00 2015-03-26 04:04:25.625 085 12522.65 188.40 54685.72 88888.00 2015-03-26 04:04:25.750 085 12522.73 188.40 54685.75 88888.00 2015-03-26 04:04:25.875 085 12522.67 188.43 54685.70 88888.00 2015-03-26 04:04:26.000 085 12522.60 188.38 54685.70 88888.00 2015-03-26 04:04:26.125 085 12522.60 188.40 54685.72 88888.00 2015-03-26 04:04:26.250 085 12522.62 188.38 54685.75 88888.00 2015-03-26 04:04:26.375 085 12522.67 188.40 54685.72 88888.00 2015-03-26 04:04:26.500 085 12522.70 188.40 54685.75 88888.00 2015-03-26 04:04:26.625 085 12522.67 188.38 54685.75 88888.00 2015-03-26 04:04:26.750 085 12522.62 188.38 54685.75 88888.00 2015-03-26 04:04:26.875 085 12522.70 188.38 54685.78 88888.00 2015-03-26 04:04:27.000 085 12522.75 188.38 54685.78 88888.00 2015-03-26 04:04:27.125 085 12522.67 188.38 54685.75 88888.00 2015-03-26 04:04:27.250 085 12522.67 188.38 54685.75 88888.00 2015-03-26 04:04:27.375 085 12522.67 188.38 54685.78 88888.00 2015-03-26 04:04:27.500 085 12522.65 188.35 54685.80 88888.00 2015-03-26 04:04:27.625 085 12522.62 188.35 54685.80 88888.00 2015-03-26 04:04:27.750 085 12522.62 188.40 54685.78 88888.00 2015-03-26 04:04:27.875 085 12522.67 188.40 54685.75 88888.00 2015-03-26 04:04:28.000 085 12522.75 188.35 54685.75 88888.00 2015-03-26 04:04:28.125 085 12522.75 188.32 54685.78 88888.00 2015-03-26 04:04:28.250 085 12522.58 188.30 54685.75 88888.00 2015-03-26 04:04:28.375 085 12522.58 188.32 54685.75 88888.00 2015-03-26 04:04:28.500 085 12522.62 188.32 54685.72 88888.00 2015-03-26 04:04:28.625 085 12522.62 188.32 54685.75 88888.00 2015-03-26 04:04:28.750 085 12522.58 188.32 54685.75 88888.00 2015-03-26 04:04:28.875 085 12522.58 188.30 54685.75 88888.00 2015-03-26 04:04:29.000 085 12522.62 188.28 54685.72 88888.00 2015-03-26 04:04:29.125 085 12522.65 188.32 54685.75 88888.00 2015-03-26 04:04:29.250 085 12522.70 188.30 54685.75 88888.00 2015-03-26 04:04:29.375 085 12522.70 188.30 54685.72 88888.00 2015-03-26 04:04:29.500 085 12522.67 188.28 54685.78 88888.00 2015-03-26 04:04:29.625 085 12522.62 188.30 54685.78 88888.00 2015-03-26 04:04:29.750 085 12522.70 188.30 54685.80 88888.00 2015-03-26 04:04:29.875 085 12522.67 188.32 54685.78 88888.00 2015-03-26 04:04:30.000 085 12522.65 188.25 54685.75 88888.00 2015-03-26 04:04:30.125 085 12522.65 188.25 54685.75 88888.00 2015-03-26 04:04:30.250 085 12522.65 188.22 54685.75 88888.00 2015-03-26 04:04:30.375 085 12522.65 188.22 54685.75 88888.00 2015-03-26 04:04:30.500 085 12522.62 188.28 54685.75 88888.00 2015-03-26 04:04:30.625 085 12522.60 188.28 54685.75 88888.00 2015-03-26 04:04:30.750 085 12522.58 188.28 54685.75 88888.00 2015-03-26 04:04:30.875 085 12522.60 188.30 54685.75 88888.00 2015-03-26 04:04:31.000 085 12522.62 188.28 54685.70 88888.00 2015-03-26 04:04:31.125 085 12522.62 188.22 54685.70 88888.00 2015-03-26 04:04:31.250 085 12522.60 188.22 54685.70 88888.00 2015-03-26 04:04:31.375 085 12522.55 188.22 54685.72 88888.00 2015-03-26 04:04:31.500 085 12522.60 188.25 54685.75 88888.00 2015-03-26 04:04:31.625 085 12522.58 188.25 54685.72 88888.00 2015-03-26 04:04:31.750 085 12522.55 188.25 54685.72 88888.00 2015-03-26 04:04:31.875 085 12522.62 188.25 54685.75 88888.00 2015-03-26 04:04:32.000 085 12522.65 188.28 54685.75 88888.00 2015-03-26 04:04:32.125 085 12522.62 188.25 54685.75 88888.00 2015-03-26 04:04:32.250 085 12522.52 188.22 54685.72 88888.00 2015-03-26 04:04:32.375 085 12522.55 188.25 54685.70 88888.00 2015-03-26 04:04:32.500 085 12522.55 188.25 54685.68 88888.00 2015-03-26 04:04:32.625 085 12522.60 188.25 54685.70 88888.00 2015-03-26 04:04:32.750 085 12522.55 188.25 54685.75 88888.00 2015-03-26 04:04:32.875 085 12522.52 188.28 54685.72 88888.00 2015-03-26 04:04:33.000 085 12522.50 188.25 54685.72 88888.00 2015-03-26 04:04:33.125 085 12522.50 188.25 54685.72 88888.00 2015-03-26 04:04:33.250 085 12522.50 188.25 54685.75 88888.00 2015-03-26 04:04:33.375 085 12522.55 188.25 54685.72 88888.00 2015-03-26 04:04:33.500 085 12522.62 188.22 54685.72 88888.00 2015-03-26 04:04:33.625 085 12522.65 188.22 54685.72 88888.00 2015-03-26 04:04:33.750 085 12522.62 188.22 54685.72 88888.00 2015-03-26 04:04:33.875 085 12522.52 188.20 54685.72 88888.00 2015-03-26 04:04:34.000 085 12522.58 188.20 54685.72 88888.00 2015-03-26 04:04:34.125 085 12522.65 188.22 54685.75 88888.00 2015-03-26 04:04:34.250 085 12522.67 188.22 54685.75 88888.00 2015-03-26 04:04:34.375 085 12522.65 188.18 54685.70 88888.00 2015-03-26 04:04:34.500 085 12522.62 188.15 54685.72 88888.00 2015-03-26 04:04:34.625 085 12522.62 188.15 54685.75 88888.00 2015-03-26 04:04:34.750 085 12522.62 188.20 54685.75 88888.00 2015-03-26 04:04:34.875 085 12522.60 188.20 54685.72 88888.00 2015-03-26 04:04:35.000 085 12522.62 188.18 54685.72 88888.00 2015-03-26 04:04:35.125 085 12522.67 188.18 54685.72 88888.00 2015-03-26 04:04:35.250 085 12522.70 188.15 54685.68 88888.00 2015-03-26 04:04:35.375 085 12522.65 188.15 54685.68 88888.00 2015-03-26 04:04:35.500 085 12522.65 188.15 54685.70 88888.00 2015-03-26 04:04:35.625 085 12522.67 188.18 54685.70 88888.00 2015-03-26 04:04:35.750 085 12522.65 188.20 54685.72 88888.00 2015-03-26 04:04:35.875 085 12522.62 188.20 54685.68 88888.00 2015-03-26 04:04:36.000 085 12522.60 188.15 54685.68 88888.00 2015-03-26 04:04:36.125 085 12522.62 188.18 54685.70 88888.00 2015-03-26 04:04:36.250 085 12522.62 188.15 54685.72 88888.00 2015-03-26 04:04:36.375 085 12522.60 188.15 54685.72 88888.00 2015-03-26 04:04:36.500 085 12522.58 188.15 54685.72 88888.00 2015-03-26 04:04:36.625 085 12522.48 188.15 54685.72 88888.00 2015-03-26 04:04:36.750 085 12522.50 188.10 54685.70 88888.00 2015-03-26 04:04:36.875 085 12522.58 188.12 54685.70 88888.00 2015-03-26 04:04:37.000 085 12522.65 188.18 54685.72 88888.00 2015-03-26 04:04:37.125 085 12522.62 188.18 54685.72 88888.00 2015-03-26 04:04:37.250 085 12522.55 188.12 54685.75 88888.00 2015-03-26 04:04:37.375 085 12522.60 188.12 54685.75 88888.00 2015-03-26 04:04:37.500 085 12522.60 188.12 54685.72 88888.00 2015-03-26 04:04:37.625 085 12522.60 188.12 54685.70 88888.00 2015-03-26 04:04:37.750 085 12522.62 188.12 54685.70 88888.00 2015-03-26 04:04:37.875 085 12522.60 188.10 54685.72 88888.00 2015-03-26 04:04:38.000 085 12522.60 188.10 54685.72 88888.00 2015-03-26 04:04:38.125 085 12522.55 188.10 54685.70 88888.00 2015-03-26 04:04:38.250 085 12522.52 188.05 54685.70 88888.00 2015-03-26 04:04:38.375 085 12522.55 188.07 54685.68 88888.00 2015-03-26 04:04:38.500 085 12522.55 188.10 54685.70 88888.00 2015-03-26 04:04:38.625 085 12522.60 188.12 54685.72 88888.00 2015-03-26 04:04:38.750 085 12522.55 188.12 54685.72 88888.00 2015-03-26 04:04:38.875 085 12522.50 188.10 54685.72 88888.00 2015-03-26 04:04:39.000 085 12522.52 188.07 54685.72 88888.00 2015-03-26 04:04:39.125 085 12522.50 188.07 54685.75 88888.00 2015-03-26 04:04:39.250 085 12522.50 188.05 54685.75 88888.00 2015-03-26 04:04:39.375 085 12522.55 188.05 54685.75 88888.00 2015-03-26 04:04:39.500 085 12522.55 188.05 54685.75 88888.00 2015-03-26 04:04:39.625 085 12522.50 188.07 54685.75 88888.00 2015-03-26 04:04:39.750 085 12522.50 188.05 54685.75 88888.00 2015-03-26 04:04:39.875 085 12522.48 188.07 54685.78 88888.00 2015-03-26 04:04:40.000 085 12522.48 188.10 54685.75 88888.00 2015-03-26 04:04:40.125 085 12522.48 188.05 54685.75 88888.00 2015-03-26 04:04:40.250 085 12522.42 188.03 54685.72 88888.00 2015-03-26 04:04:40.375 085 12522.45 188.05 54685.75 88888.00 2015-03-26 04:04:40.500 085 12522.52 188.05 54685.70 88888.00 2015-03-26 04:04:40.625 085 12522.50 188.05 54685.72 88888.00 2015-03-26 04:04:40.750 085 12522.42 188.03 54685.72 88888.00 2015-03-26 04:04:40.875 085 12522.38 188.05 54685.72 88888.00 2015-03-26 04:04:41.000 085 12522.40 188.03 54685.72 88888.00 2015-03-26 04:04:41.125 085 12522.48 188.05 54685.72 88888.00 2015-03-26 04:04:41.250 085 12522.55 188.03 54685.78 88888.00 2015-03-26 04:04:41.375 085 12522.55 188.03 54685.75 88888.00 2015-03-26 04:04:41.500 085 12522.50 188.03 54685.75 88888.00 2015-03-26 04:04:41.625 085 12522.50 188.03 54685.75 88888.00 2015-03-26 04:04:41.750 085 12522.48 188.03 54685.75 88888.00 2015-03-26 04:04:41.875 085 12522.48 188.00 54685.72 88888.00 2015-03-26 04:04:42.000 085 12522.55 188.00 54685.75 88888.00 2015-03-26 04:04:42.125 085 12522.50 187.97 54685.75 88888.00 2015-03-26 04:04:42.250 085 12522.45 187.95 54685.72 88888.00 2015-03-26 04:04:42.375 085 12522.50 187.97 54685.72 88888.00 2015-03-26 04:04:42.500 085 12522.52 187.95 54685.75 88888.00 2015-03-26 04:04:42.625 085 12522.50 187.95 54685.70 88888.00 2015-03-26 04:04:42.750 085 12522.50 187.93 54685.75 88888.00 2015-03-26 04:04:42.875 085 12522.52 187.93 54685.75 88888.00 2015-03-26 04:04:43.000 085 12522.50 187.93 54685.72 88888.00 2015-03-26 04:04:43.125 085 12522.42 187.93 54685.75 88888.00 2015-03-26 04:04:43.250 085 12522.40 187.90 54685.78 88888.00 2015-03-26 04:04:43.375 085 12522.40 187.93 54685.78 88888.00 2015-03-26 04:04:43.500 085 12522.45 187.93 54685.72 88888.00 2015-03-26 04:04:43.625 085 12522.50 187.90 54685.75 88888.00 2015-03-26 04:04:43.750 085 12522.52 187.90 54685.75 88888.00 2015-03-26 04:04:43.875 085 12522.48 187.90 54685.75 88888.00 2015-03-26 04:04:44.000 085 12522.48 187.88 54685.70 88888.00 2015-03-26 04:04:44.125 085 12522.48 187.88 54685.75 88888.00 2015-03-26 04:04:44.250 085 12522.42 187.85 54685.75 88888.00 2015-03-26 04:04:44.375 085 12522.48 187.90 54685.78 88888.00 2015-03-26 04:04:44.500 085 12522.55 187.90 54685.78 88888.00 2015-03-26 04:04:44.625 085 12522.58 187.88 54685.75 88888.00 2015-03-26 04:04:44.750 085 12522.52 187.85 54685.72 88888.00 2015-03-26 04:04:44.875 085 12522.45 187.88 54685.72 88888.00 2015-03-26 04:04:45.000 085 12522.42 187.85 54685.78 88888.00 2015-03-26 04:04:45.125 085 12522.45 187.82 54685.78 88888.00 2015-03-26 04:04:45.250 085 12522.40 187.82 54685.78 88888.00 2015-03-26 04:04:45.375 085 12522.42 187.85 54685.78 88888.00 2015-03-26 04:04:45.500 085 12522.40 187.85 54685.72 88888.00 2015-03-26 04:04:45.625 085 12522.35 187.82 54685.72 88888.00 2015-03-26 04:04:45.750 085 12522.38 187.80 54685.70 88888.00 2015-03-26 04:04:45.875 085 12522.45 187.80 54685.75 88888.00 2015-03-26 04:04:46.000 085 12522.48 187.78 54685.70 88888.00 2015-03-26 04:04:46.125 085 12522.48 187.80 54685.72 88888.00 2015-03-26 04:04:46.250 085 12522.45 187.82 54685.75 88888.00 2015-03-26 04:04:46.375 085 12522.48 187.82 54685.78 88888.00 2015-03-26 04:04:46.500 085 12522.48 187.78 54685.75 88888.00 2015-03-26 04:04:46.625 085 12522.45 187.80 54685.75 88888.00 2015-03-26 04:04:46.750 085 12522.45 187.80 54685.75 88888.00 2015-03-26 04:04:46.875 085 12522.45 187.80 54685.78 88888.00 2015-03-26 04:04:47.000 085 12522.38 187.78 54685.75 88888.00 2015-03-26 04:04:47.125 085 12522.30 187.78 54685.78 88888.00 2015-03-26 04:04:47.250 085 12522.33 187.80 54685.80 88888.00 2015-03-26 04:04:47.375 085 12522.40 187.80 54685.80 88888.00 2015-03-26 04:04:47.500 085 12522.38 187.78 54685.78 88888.00 2015-03-26 04:04:47.625 085 12522.42 187.75 54685.75 88888.00 2015-03-26 04:04:47.750 085 12522.48 187.75 54685.75 88888.00 2015-03-26 04:04:47.875 085 12522.45 187.78 54685.75 88888.00 2015-03-26 04:04:48.000 085 12522.42 187.78 54685.75 88888.00 2015-03-26 04:04:48.125 085 12522.40 187.72 54685.80 88888.00 2015-03-26 04:04:48.250 085 12522.33 187.72 54685.80 88888.00 2015-03-26 04:04:48.375 085 12522.38 187.75 54685.80 88888.00 2015-03-26 04:04:48.500 085 12522.40 187.75 54685.78 88888.00 2015-03-26 04:04:48.625 085 12522.42 187.72 54685.80 88888.00 2015-03-26 04:04:48.750 085 12522.38 187.70 54685.78 88888.00 2015-03-26 04:04:48.875 085 12522.35 187.70 54685.78 88888.00 2015-03-26 04:04:49.000 085 12522.38 187.70 54685.75 88888.00 2015-03-26 04:04:49.125 085 12522.38 187.68 54685.80 88888.00 2015-03-26 04:04:49.250 085 12522.33 187.68 54685.80 88888.00 2015-03-26 04:04:49.375 085 12522.27 187.68 54685.78 88888.00 2015-03-26 04:04:49.500 085 12522.27 187.68 54685.78 88888.00 2015-03-26 04:04:49.625 085 12522.27 187.65 54685.78 88888.00 2015-03-26 04:04:49.750 085 12522.27 187.65 54685.78 88888.00 2015-03-26 04:04:49.875 085 12522.25 187.68 54685.78 88888.00 2015-03-26 04:04:50.000 085 12522.20 187.68 54685.78 88888.00 2015-03-26 04:04:50.125 085 12522.27 187.68 54685.78 88888.00 2015-03-26 04:04:50.250 085 12522.35 187.65 54685.78 88888.00 2015-03-26 04:04:50.375 085 12522.33 187.65 54685.78 88888.00 2015-03-26 04:04:50.500 085 12522.25 187.65 54685.78 88888.00 2015-03-26 04:04:50.625 085 12522.20 187.62 54685.78 88888.00 2015-03-26 04:04:50.750 085 12522.25 187.62 54685.78 88888.00 2015-03-26 04:04:50.875 085 12522.30 187.60 54685.75 88888.00 2015-03-26 04:04:51.000 085 12522.30 187.60 54685.75 88888.00 2015-03-26 04:04:51.125 085 12522.30 187.62 54685.78 88888.00 2015-03-26 04:04:51.250 085 12522.27 187.62 54685.80 88888.00 2015-03-26 04:04:51.375 085 12522.25 187.57 54685.75 88888.00 2015-03-26 04:04:51.500 085 12522.25 187.57 54685.78 88888.00 2015-03-26 04:04:51.625 085 12522.27 187.65 54685.78 88888.00 2015-03-26 04:04:51.750 085 12522.20 187.60 54685.78 88888.00 2015-03-26 04:04:51.875 085 12522.12 187.57 54685.80 88888.00 2015-03-26 04:04:52.000 085 12522.12 187.57 54685.72 88888.00 2015-03-26 04:04:52.125 085 12522.23 187.57 54685.78 88888.00 2015-03-26 04:04:52.250 085 12522.25 187.57 54685.78 88888.00 2015-03-26 04:04:52.375 085 12522.27 187.57 54685.78 88888.00 2015-03-26 04:04:52.500 085 12522.30 187.53 54685.72 88888.00 2015-03-26 04:04:52.625 085 12522.30 187.50 54685.75 88888.00 2015-03-26 04:04:52.750 085 12522.25 187.53 54685.78 88888.00 2015-03-26 04:04:52.875 085 12522.20 187.53 54685.75 88888.00 2015-03-26 04:04:53.000 085 12522.27 187.50 54685.75 88888.00 2015-03-26 04:04:53.125 085 12522.27 187.50 54685.78 88888.00 2015-03-26 04:04:53.250 085 12522.15 187.47 54685.78 88888.00 2015-03-26 04:04:53.375 085 12522.25 187.47 54685.75 88888.00 2015-03-26 04:04:53.500 085 12522.35 187.47 54685.78 88888.00 2015-03-26 04:04:53.625 085 12522.35 187.50 54685.78 88888.00 2015-03-26 04:04:53.750 085 12522.33 187.53 54685.78 88888.00 2015-03-26 04:04:53.875 085 12522.33 187.53 54685.78 88888.00 2015-03-26 04:04:54.000 085 12522.27 187.53 54685.78 88888.00 2015-03-26 04:04:54.125 085 12522.27 187.53 54685.78 88888.00 2015-03-26 04:04:54.250 085 12522.27 187.47 54685.78 88888.00 2015-03-26 04:04:54.375 085 12522.27 187.47 54685.75 88888.00 2015-03-26 04:04:54.500 085 12522.25 187.47 54685.75 88888.00 2015-03-26 04:04:54.625 085 12522.25 187.50 54685.75 88888.00 2015-03-26 04:04:54.750 085 12522.25 187.50 54685.75 88888.00 2015-03-26 04:04:54.875 085 12522.20 187.50 54685.72 88888.00 2015-03-26 04:04:55.000 085 12522.17 187.50 54685.75 88888.00 2015-03-26 04:04:55.125 085 12522.20 187.45 54685.75 88888.00 2015-03-26 04:04:55.250 085 12522.20 187.40 54685.72 88888.00 2015-03-26 04:04:55.375 085 12522.23 187.45 54685.75 88888.00 2015-03-26 04:04:55.500 085 12522.20 187.45 54685.75 88888.00 2015-03-26 04:04:55.625 085 12522.15 187.43 54685.75 88888.00 2015-03-26 04:04:55.750 085 12522.15 187.40 54685.78 88888.00 2015-03-26 04:04:55.875 085 12522.20 187.43 54685.78 88888.00 2015-03-26 04:04:56.000 085 12522.20 187.45 54685.75 88888.00 2015-03-26 04:04:56.125 085 12522.15 187.43 54685.72 88888.00 2015-03-26 04:04:56.250 085 12522.08 187.40 54685.75 88888.00 2015-03-26 04:04:56.375 085 12522.08 187.40 54685.78 88888.00 2015-03-26 04:04:56.500 085 12522.08 187.40 54685.78 88888.00 2015-03-26 04:04:56.625 085 12522.15 187.43 54685.75 88888.00 2015-03-26 04:04:56.750 085 12522.17 187.43 54685.78 88888.00 2015-03-26 04:04:56.875 085 12522.20 187.40 54685.78 88888.00 2015-03-26 04:04:57.000 085 12522.20 187.40 54685.72 88888.00 2015-03-26 04:04:57.125 085 12522.17 187.38 54685.75 88888.00 2015-03-26 04:04:57.250 085 12522.17 187.38 54685.75 88888.00 2015-03-26 04:04:57.375 085 12522.12 187.38 54685.72 88888.00 2015-03-26 04:04:57.500 085 12522.15 187.38 54685.75 88888.00 2015-03-26 04:04:57.625 085 12522.20 187.40 54685.75 88888.00 2015-03-26 04:04:57.750 085 12522.27 187.40 54685.75 88888.00 2015-03-26 04:04:57.875 085 12522.20 187.40 54685.75 88888.00 2015-03-26 04:04:58.000 085 12522.15 187.35 54685.72 88888.00 2015-03-26 04:04:58.125 085 12522.12 187.35 54685.72 88888.00 2015-03-26 04:04:58.250 085 12522.12 187.32 54685.75 88888.00 2015-03-26 04:04:58.375 085 12522.20 187.38 54685.72 88888.00 2015-03-26 04:04:58.500 085 12522.17 187.38 54685.72 88888.00 2015-03-26 04:04:58.625 085 12522.12 187.35 54685.75 88888.00 2015-03-26 04:04:58.750 085 12522.12 187.35 54685.75 88888.00 2015-03-26 04:04:58.875 085 12522.12 187.35 54685.75 88888.00 2015-03-26 04:04:59.000 085 12522.17 187.35 54685.70 88888.00 2015-03-26 04:04:59.125 085 12522.12 187.35 54685.72 88888.00 2015-03-26 04:04:59.250 085 12522.12 187.32 54685.72 88888.00 2015-03-26 04:04:59.375 085 12522.15 187.38 54685.72 88888.00 2015-03-26 04:04:59.500 085 12522.17 187.38 54685.75 88888.00 2015-03-26 04:04:59.625 085 12522.17 187.35 54685.75 88888.00 2015-03-26 04:04:59.750 085 12522.15 187.32 54685.72 88888.00 2015-03-26 04:04:59.875 085 12522.17 187.32 54685.72 88888.00 2015-03-26 04:05:00.000 085 12522.17 187.32 54685.70 88888.00 2015-03-26 04:05:00.125 085 12522.25 187.38 54685.72 88888.00 2015-03-26 04:05:00.250 085 12522.25 187.35 54685.75 88888.00 2015-03-26 04:05:00.375 085 12522.27 187.35 54685.75 88888.00 2015-03-26 04:05:00.500 085 12522.20 187.32 54685.72 88888.00 2015-03-26 04:05:00.625 085 12522.17 187.32 54685.75 88888.00 2015-03-26 04:05:00.750 085 12522.15 187.32 54685.72 88888.00 2015-03-26 04:05:00.875 085 12522.25 187.35 54685.70 88888.00 2015-03-26 04:05:01.000 085 12522.25 187.32 54685.68 88888.00 2015-03-26 04:05:01.125 085 12522.17 187.30 54685.68 88888.00 2015-03-26 04:05:01.250 085 12522.15 187.30 54685.70 88888.00 2015-03-26 04:05:01.375 085 12522.20 187.30 54685.72 88888.00 2015-03-26 04:05:01.500 085 12522.17 187.28 54685.72 88888.00 2015-03-26 04:05:01.625 085 12522.17 187.30 54685.72 88888.00 2015-03-26 04:05:01.750 085 12522.17 187.30 54685.72 88888.00 2015-03-26 04:05:01.875 085 12522.12 187.30 54685.70 88888.00 2015-03-26 04:05:02.000 085 12522.08 187.25 54685.68 88888.00 2015-03-26 04:05:02.125 085 12522.10 187.25 54685.70 88888.00 2015-03-26 04:05:02.250 085 12522.10 187.30 54685.68 88888.00 2015-03-26 04:05:02.375 085 12522.12 187.30 54685.70 88888.00 2015-03-26 04:05:02.500 085 12522.15 187.28 54685.72 88888.00 2015-03-26 04:05:02.625 085 12522.10 187.28 54685.72 88888.00 2015-03-26 04:05:02.750 085 12522.12 187.28 54685.72 88888.00 2015-03-26 04:05:02.875 085 12522.12 187.25 54685.70 88888.00 2015-03-26 04:05:03.000 085 12522.08 187.25 54685.68 88888.00 2015-03-26 04:05:03.125 085 12522.02 187.28 54685.68 88888.00 2015-03-26 04:05:03.250 085 12522.08 187.28 54685.70 88888.00 2015-03-26 04:05:03.375 085 12522.15 187.30 54685.72 88888.00 2015-03-26 04:05:03.500 085 12522.12 187.30 54685.72 88888.00 2015-03-26 04:05:03.625 085 12522.15 187.30 54685.72 88888.00 2015-03-26 04:05:03.750 085 12522.17 187.30 54685.72 88888.00 2015-03-26 04:05:03.875 085 12522.23 187.25 54685.70 88888.00 2015-03-26 04:05:04.000 085 12522.25 187.28 54685.68 88888.00 2015-03-26 04:05:04.125 085 12522.20 187.28 54685.68 88888.00 2015-03-26 04:05:04.250 085 12522.12 187.25 54685.70 88888.00 2015-03-26 04:05:04.375 085 12522.15 187.25 54685.70 88888.00 2015-03-26 04:05:04.500 085 12522.17 187.25 54685.70 88888.00 2015-03-26 04:05:04.625 085 12522.20 187.25 54685.70 88888.00 2015-03-26 04:05:04.750 085 12522.25 187.28 54685.68 88888.00 2015-03-26 04:05:04.875 085 12522.30 187.25 54685.70 88888.00 2015-03-26 04:05:05.000 085 12522.17 187.25 54685.70 88888.00 2015-03-26 04:05:05.125 085 12522.15 187.28 54685.68 88888.00 2015-03-26 04:05:05.250 085 12522.20 187.28 54685.70 88888.00 2015-03-26 04:05:05.375 085 12522.23 187.30 54685.70 88888.00 2015-03-26 04:05:05.500 085 12522.17 187.28 54685.68 88888.00 2015-03-26 04:05:05.625 085 12522.15 187.28 54685.70 88888.00 2015-03-26 04:05:05.750 085 12522.12 187.30 54685.70 88888.00 2015-03-26 04:05:05.875 085 12522.10 187.30 54685.68 88888.00 2015-03-26 04:05:06.000 085 12522.15 187.32 54685.68 88888.00 2015-03-26 04:05:06.125 085 12522.17 187.30 54685.68 88888.00 2015-03-26 04:05:06.250 085 12522.15 187.30 54685.70 88888.00 2015-03-26 04:05:06.375 085 12522.17 187.32 54685.70 88888.00 2015-03-26 04:05:06.500 085 12522.15 187.30 54685.68 88888.00 2015-03-26 04:05:06.625 085 12522.08 187.30 54685.68 88888.00 2015-03-26 04:05:06.750 085 12522.02 187.30 54685.68 88888.00 2015-03-26 04:05:06.875 085 12522.05 187.30 54685.65 88888.00 2015-03-26 04:05:07.000 085 12522.15 187.30 54685.62 88888.00 2015-03-26 04:05:07.125 085 12522.27 187.30 54685.65 88888.00 2015-03-26 04:05:07.250 085 12522.25 187.28 54685.68 88888.00 2015-03-26 04:05:07.375 085 12522.23 187.28 54685.62 88888.00 2015-03-26 04:05:07.500 085 12522.17 187.28 54685.62 88888.00 2015-03-26 04:05:07.625 085 12522.15 187.28 54685.65 88888.00 2015-03-26 04:05:07.750 085 12522.20 187.30 54685.65 88888.00 2015-03-26 04:05:07.875 085 12522.27 187.32 54685.62 88888.00 2015-03-26 04:05:08.000 085 12522.27 187.32 54685.62 88888.00 2015-03-26 04:05:08.125 085 12522.25 187.28 54685.65 88888.00 2015-03-26 04:05:08.250 085 12522.20 187.25 54685.62 88888.00 2015-03-26 04:05:08.375 085 12522.20 187.28 54685.60 88888.00 2015-03-26 04:05:08.500 085 12522.20 187.30 54685.62 88888.00 2015-03-26 04:05:08.625 085 12522.20 187.30 54685.65 88888.00 2015-03-26 04:05:08.750 085 12522.20 187.30 54685.65 88888.00 2015-03-26 04:05:08.875 085 12522.23 187.28 54685.62 88888.00 2015-03-26 04:05:09.000 085 12522.27 187.28 54685.60 88888.00 2015-03-26 04:05:09.125 085 12522.30 187.28 54685.60 88888.00 2015-03-26 04:05:09.250 085 12522.23 187.28 54685.62 88888.00 2015-03-26 04:05:09.375 085 12522.17 187.30 54685.65 88888.00 2015-03-26 04:05:09.500 085 12522.20 187.30 54685.65 88888.00 2015-03-26 04:05:09.625 085 12522.25 187.28 54685.60 88888.00 2015-03-26 04:05:09.750 085 12522.23 187.30 54685.60 88888.00 2015-03-26 04:05:09.875 085 12522.23 187.30 54685.60 88888.00 2015-03-26 04:05:10.000 085 12522.23 187.28 54685.60 88888.00 2015-03-26 04:05:10.125 085 12522.17 187.30 54685.60 88888.00 2015-03-26 04:05:10.250 085 12522.15 187.28 54685.60 88888.00 2015-03-26 04:05:10.375 085 12522.20 187.30 54685.60 88888.00 2015-03-26 04:05:10.500 085 12522.27 187.30 54685.57 88888.00 2015-03-26 04:05:10.625 085 12522.25 187.32 54685.60 88888.00 2015-03-26 04:05:10.750 085 12522.23 187.28 54685.57 88888.00 2015-03-26 04:05:10.875 085 12522.27 187.30 54685.57 88888.00 2015-03-26 04:05:11.000 085 12522.30 187.30 54685.55 88888.00 2015-03-26 04:05:11.125 085 12522.30 187.28 54685.57 88888.00 2015-03-26 04:05:11.250 085 12522.20 187.25 54685.60 88888.00 2015-03-26 04:05:11.375 085 12522.17 187.28 54685.57 88888.00 2015-03-26 04:05:11.500 085 12522.17 187.30 54685.57 88888.00 2015-03-26 04:05:11.625 085 12522.17 187.30 54685.57 88888.00 2015-03-26 04:05:11.750 085 12522.17 187.30 54685.55 88888.00 2015-03-26 04:05:11.875 085 12522.17 187.30 54685.55 88888.00 2015-03-26 04:05:12.000 085 12522.12 187.30 54685.57 88888.00 2015-03-26 04:05:12.125 085 12522.10 187.28 54685.57 88888.00 2015-03-26 04:05:12.250 085 12522.05 187.25 54685.60 88888.00 2015-03-26 04:05:12.375 085 12522.08 187.25 54685.55 88888.00 2015-03-26 04:05:12.500 085 12522.02 187.30 54685.55 88888.00 2015-03-26 04:05:12.625 085 12522.02 187.32 54685.57 88888.00 2015-03-26 04:05:12.750 085 12522.02 187.32 54685.57 88888.00 2015-03-26 04:05:12.875 085 12522.05 187.32 54685.57 88888.00 2015-03-26 04:05:13.000 085 12522.12 187.30 54685.55 88888.00 2015-03-26 04:05:13.125 085 12522.15 187.30 54685.60 88888.00 2015-03-26 04:05:13.250 085 12522.08 187.28 54685.57 88888.00 2015-03-26 04:05:13.375 085 12522.12 187.30 54685.60 88888.00 2015-03-26 04:05:13.500 085 12522.20 187.30 54685.57 88888.00 2015-03-26 04:05:13.625 085 12522.12 187.28 54685.57 88888.00 2015-03-26 04:05:13.750 085 12522.08 187.30 54685.57 88888.00 2015-03-26 04:05:13.875 085 12522.12 187.32 54685.55 88888.00 2015-03-26 04:05:14.000 085 12522.17 187.30 54685.55 88888.00 2015-03-26 04:05:14.125 085 12522.17 187.30 54685.55 88888.00 2015-03-26 04:05:14.250 085 12522.17 187.28 54685.57 88888.00 2015-03-26 04:05:14.375 085 12522.15 187.28 54685.55 88888.00 2015-03-26 04:05:14.500 085 12522.12 187.30 54685.55 88888.00 2015-03-26 04:05:14.625 085 12522.10 187.32 54685.55 88888.00 2015-03-26 04:05:14.750 085 12522.05 187.35 54685.53 88888.00 2015-03-26 04:05:14.875 085 12522.05 187.30 54685.53 88888.00 2015-03-26 04:05:15.000 085 12522.12 187.35 54685.53 88888.00 2015-03-26 04:05:15.125 085 12522.17 187.32 54685.53 88888.00 2015-03-26 04:05:15.250 085 12522.20 187.30 54685.53 88888.00 2015-03-26 04:05:15.375 085 12522.15 187.35 54685.50 88888.00 2015-03-26 04:05:15.500 085 12522.10 187.35 54685.47 88888.00 2015-03-26 04:05:15.625 085 12522.05 187.32 54685.50 88888.00 2015-03-26 04:05:15.750 085 12522.02 187.35 54685.53 88888.00 2015-03-26 04:05:15.875 085 12522.00 187.32 54685.53 88888.00 2015-03-26 04:05:16.000 085 12522.02 187.30 54685.50 88888.00 2015-03-26 04:05:16.125 085 12522.02 187.30 54685.53 88888.00 2015-03-26 04:05:16.250 085 12522.00 187.30 54685.53 88888.00 2015-03-26 04:05:16.375 085 12522.05 187.32 54685.53 88888.00 2015-03-26 04:05:16.500 085 12522.05 187.32 54685.50 88888.00 2015-03-26 04:05:16.625 085 12522.02 187.32 54685.50 88888.00 2015-03-26 04:05:16.750 085 12522.02 187.32 54685.53 88888.00 2015-03-26 04:05:16.875 085 12522.05 187.32 54685.50 88888.00 2015-03-26 04:05:17.000 085 12522.08 187.35 54685.47 88888.00 2015-03-26 04:05:17.125 085 12522.05 187.35 54685.50 88888.00 2015-03-26 04:05:17.250 085 12522.00 187.30 54685.50 88888.00 2015-03-26 04:05:17.375 085 12522.02 187.32 54685.47 88888.00 2015-03-26 04:05:17.500 085 12522.08 187.32 54685.45 88888.00 2015-03-26 04:05:17.625 085 12522.08 187.32 54685.45 88888.00 2015-03-26 04:05:17.750 085 12522.10 187.35 54685.47 88888.00 2015-03-26 04:05:17.875 085 12522.10 187.32 54685.45 88888.00 2015-03-26 04:05:18.000 085 12522.15 187.32 54685.45 88888.00 2015-03-26 04:05:18.125 085 12522.12 187.35 54685.47 88888.00 2015-03-26 04:05:18.250 085 12522.05 187.32 54685.47 88888.00 2015-03-26 04:05:18.375 085 12522.02 187.38 54685.47 88888.00 2015-03-26 04:05:18.500 085 12522.02 187.35 54685.47 88888.00 2015-03-26 04:05:18.625 085 12522.15 187.38 54685.50 88888.00 2015-03-26 04:05:18.750 085 12522.15 187.35 54685.50 88888.00 2015-03-26 04:05:18.875 085 12522.10 187.38 54685.47 88888.00 2015-03-26 04:05:19.000 085 12522.08 187.32 54685.45 88888.00 2015-03-26 04:05:19.125 085 12522.08 187.35 54685.47 88888.00 2015-03-26 04:05:19.250 085 12522.00 187.35 54685.50 88888.00 2015-03-26 04:05:19.375 085 12522.00 187.35 54685.50 88888.00 2015-03-26 04:05:19.500 085 12522.05 187.32 54685.50 88888.00 2015-03-26 04:05:19.625 085 12522.12 187.32 54685.47 88888.00 2015-03-26 04:05:19.750 085 12522.12 187.32 54685.45 88888.00 2015-03-26 04:05:19.875 085 12522.10 187.32 54685.47 88888.00 2015-03-26 04:05:20.000 085 12522.05 187.32 54685.50 88888.00 2015-03-26 04:05:20.125 085 12522.00 187.32 54685.50 88888.00 2015-03-26 04:05:20.250 085 12522.00 187.32 54685.47 88888.00 2015-03-26 04:05:20.375 085 12522.08 187.32 54685.47 88888.00 2015-03-26 04:05:20.500 085 12522.12 187.35 54685.47 88888.00 2015-03-26 04:05:20.625 085 12522.12 187.32 54685.43 88888.00 2015-03-26 04:05:20.750 085 12522.15 187.35 54685.45 88888.00 2015-03-26 04:05:20.875 085 12522.10 187.35 54685.45 88888.00 2015-03-26 04:05:21.000 085 12522.08 187.35 54685.45 88888.00 2015-03-26 04:05:21.125 085 12522.08 187.35 54685.45 88888.00 2015-03-26 04:05:21.250 085 12522.08 187.30 54685.47 88888.00 2015-03-26 04:05:21.375 085 12522.08 187.30 54685.47 88888.00 2015-03-26 04:05:21.500 085 12522.02 187.28 54685.45 88888.00 2015-03-26 04:05:21.625 085 12522.00 187.30 54685.45 88888.00 2015-03-26 04:05:21.750 085 12521.98 187.35 54685.47 88888.00 2015-03-26 04:05:21.875 085 12522.08 187.32 54685.50 88888.00 2015-03-26 04:05:22.000 085 12522.15 187.32 54685.45 88888.00 2015-03-26 04:05:22.125 085 12522.10 187.30 54685.43 88888.00 2015-03-26 04:05:22.250 085 12522.05 187.32 54685.45 88888.00 2015-03-26 04:05:22.375 085 12522.05 187.32 54685.43 88888.00 2015-03-26 04:05:22.500 085 12522.00 187.32 54685.43 88888.00 2015-03-26 04:05:22.625 085 12522.02 187.30 54685.40 88888.00 2015-03-26 04:05:22.750 085 12522.02 187.32 54685.40 88888.00 2015-03-26 04:05:22.875 085 12522.00 187.30 54685.40 88888.00 2015-03-26 04:05:23.000 085 12522.00 187.30 54685.40 88888.00 2015-03-26 04:05:23.125 085 12522.05 187.28 54685.38 88888.00 2015-03-26 04:05:23.250 085 12522.05 187.28 54685.38 88888.00 2015-03-26 04:05:23.375 085 12522.00 187.28 54685.38 88888.00 2015-03-26 04:05:23.500 085 12521.98 187.28 54685.38 88888.00 2015-03-26 04:05:23.625 085 12521.95 187.28 54685.40 88888.00 2015-03-26 04:05:23.750 085 12521.95 187.28 54685.43 88888.00 2015-03-26 04:05:23.875 085 12521.98 187.32 54685.40 88888.00 2015-03-26 04:05:24.000 085 12521.98 187.28 54685.35 88888.00 2015-03-26 04:05:24.125 085 12522.00 187.30 54685.35 88888.00 2015-03-26 04:05:24.250 085 12522.02 187.30 54685.38 88888.00 2015-03-26 04:05:24.375 085 12522.08 187.32 54685.40 88888.00 2015-03-26 04:05:24.500 085 12522.05 187.32 54685.35 88888.00 2015-03-26 04:05:24.625 085 12522.08 187.32 54685.35 88888.00 2015-03-26 04:05:24.750 085 12522.08 187.30 54685.38 88888.00 2015-03-26 04:05:24.875 085 12522.12 187.30 54685.38 88888.00 2015-03-26 04:05:25.000 085 12522.10 187.28 54685.35 88888.00 2015-03-26 04:05:25.125 085 12522.10 187.30 54685.38 88888.00 2015-03-26 04:05:25.250 085 12522.08 187.30 54685.38 88888.00 2015-03-26 04:05:25.375 085 12522.05 187.30 54685.38 88888.00 2015-03-26 04:05:25.500 085 12522.02 187.28 54685.38 88888.00 2015-03-26 04:05:25.625 085 12522.02 187.28 54685.38 88888.00 2015-03-26 04:05:25.750 085 12522.08 187.28 54685.35 88888.00 2015-03-26 04:05:25.875 085 12522.12 187.28 54685.35 88888.00 2015-03-26 04:05:26.000 085 12522.12 187.28 54685.35 88888.00 2015-03-26 04:05:26.125 085 12522.08 187.28 54685.38 88888.00 2015-03-26 04:05:26.250 085 12522.00 187.28 54685.35 88888.00 2015-03-26 04:05:26.375 085 12522.10 187.30 54685.32 88888.00 2015-03-26 04:05:26.500 085 12522.12 187.28 54685.32 88888.00 2015-03-26 04:05:26.625 085 12522.10 187.25 54685.35 88888.00 2015-03-26 04:05:26.750 085 12522.12 187.28 54685.35 88888.00 2015-03-26 04:05:26.875 085 12522.08 187.28 54685.35 88888.00 2015-03-26 04:05:27.000 085 12522.10 187.28 54685.32 88888.00 2015-03-26 04:05:27.125 085 12522.12 187.25 54685.32 88888.00 2015-03-26 04:05:27.250 085 12522.15 187.25 54685.38 88888.00 2015-03-26 04:05:27.375 085 12522.15 187.28 54685.32 88888.00 2015-03-26 04:05:27.500 085 12522.17 187.25 54685.35 88888.00 2015-03-26 04:05:27.625 085 12522.20 187.28 54685.35 88888.00 2015-03-26 04:05:27.750 085 12522.17 187.30 54685.32 88888.00 2015-03-26 04:05:27.875 085 12522.15 187.30 54685.32 88888.00 2015-03-26 04:05:28.000 085 12522.17 187.28 54685.32 88888.00 2015-03-26 04:05:28.125 085 12522.12 187.25 54685.32 88888.00 2015-03-26 04:05:28.250 085 12522.10 187.22 54685.32 88888.00 2015-03-26 04:05:28.375 085 12522.08 187.25 54685.32 88888.00 2015-03-26 04:05:28.500 085 12522.05 187.28 54685.32 88888.00 2015-03-26 04:05:28.625 085 12522.05 187.25 54685.32 88888.00 2015-03-26 04:05:28.750 085 12522.08 187.25 54685.35 88888.00 2015-03-26 04:05:28.875 085 12522.10 187.28 54685.35 88888.00 2015-03-26 04:05:29.000 085 12522.08 187.22 54685.32 88888.00 2015-03-26 04:05:29.125 085 12522.05 187.28 54685.32 88888.00 2015-03-26 04:05:29.250 085 12522.02 187.22 54685.30 88888.00 2015-03-26 04:05:29.375 085 12522.08 187.25 54685.30 88888.00 2015-03-26 04:05:29.500 085 12522.02 187.22 54685.30 88888.00 2015-03-26 04:05:29.625 085 12522.02 187.25 54685.30 88888.00 2015-03-26 04:05:29.750 085 12522.08 187.28 54685.32 88888.00 2015-03-26 04:05:29.875 085 12522.10 187.28 54685.30 88888.00 2015-03-26 04:05:30.000 085 12522.08 187.30 54685.28 88888.00 2015-03-26 04:05:30.125 085 12522.10 187.28 54685.30 88888.00 2015-03-26 04:05:30.250 085 12522.05 187.22 54685.28 88888.00 2015-03-26 04:05:30.375 085 12522.02 187.25 54685.28 88888.00 2015-03-26 04:05:30.500 085 12522.08 187.25 54685.28 88888.00 2015-03-26 04:05:30.625 085 12522.15 187.22 54685.25 88888.00 2015-03-26 04:05:30.750 085 12522.12 187.28 54685.28 88888.00 2015-03-26 04:05:30.875 085 12522.15 187.28 54685.30 88888.00 2015-03-26 04:05:31.000 085 12522.12 187.28 54685.28 88888.00 2015-03-26 04:05:31.125 085 12522.12 187.28 54685.25 88888.00 2015-03-26 04:05:31.250 085 12522.08 187.28 54685.25 88888.00 2015-03-26 04:05:31.375 085 12522.05 187.28 54685.25 88888.00 2015-03-26 04:05:31.500 085 12522.10 187.30 54685.28 88888.00 2015-03-26 04:05:31.625 085 12522.15 187.30 54685.28 88888.00 2015-03-26 04:05:31.750 085 12522.10 187.25 54685.25 88888.00 2015-03-26 04:05:31.875 085 12522.10 187.25 54685.25 88888.00 2015-03-26 04:05:32.000 085 12522.08 187.28 54685.25 88888.00 2015-03-26 04:05:32.125 085 12522.10 187.25 54685.25 88888.00 2015-03-26 04:05:32.250 085 12522.12 187.20 54685.25 88888.00 2015-03-26 04:05:32.375 085 12522.12 187.20 54685.25 88888.00 2015-03-26 04:05:32.500 085 12522.12 187.20 54685.25 88888.00 2015-03-26 04:05:32.625 085 12522.15 187.22 54685.25 88888.00 2015-03-26 04:05:32.750 085 12522.20 187.25 54685.25 88888.00 2015-03-26 04:05:32.875 085 12522.17 187.28 54685.25 88888.00 2015-03-26 04:05:33.000 085 12522.17 187.28 54685.25 88888.00 2015-03-26 04:05:33.125 085 12522.20 187.25 54685.25 88888.00 2015-03-26 04:05:33.250 085 12522.20 187.25 54685.22 88888.00 2015-03-26 04:05:33.375 085 12522.20 187.28 54685.25 88888.00 2015-03-26 04:05:33.500 085 12522.12 187.28 54685.25 88888.00 2015-03-26 04:05:33.625 085 12522.10 187.25 54685.28 88888.00 2015-03-26 04:05:33.750 085 12522.12 187.25 54685.28 88888.00 2015-03-26 04:05:33.875 085 12522.15 187.25 54685.22 88888.00 2015-03-26 04:05:34.000 085 12522.12 187.22 54685.22 88888.00 2015-03-26 04:05:34.125 085 12522.15 187.22 54685.25 88888.00 2015-03-26 04:05:34.250 085 12522.23 187.22 54685.25 88888.00 2015-03-26 04:05:34.375 085 12522.27 187.28 54685.25 88888.00 2015-03-26 04:05:34.500 085 12522.27 187.28 54685.25 88888.00 2015-03-26 04:05:34.625 085 12522.30 187.28 54685.28 88888.00 2015-03-26 04:05:34.750 085 12522.27 187.28 54685.28 88888.00 2015-03-26 04:05:34.875 085 12522.25 187.30 54685.22 88888.00 2015-03-26 04:05:35.000 085 12522.20 187.28 54685.20 88888.00 2015-03-26 04:05:35.125 085 12522.17 187.30 54685.22 88888.00 2015-03-26 04:05:35.250 085 12522.17 187.30 54685.22 88888.00 2015-03-26 04:05:35.375 085 12522.10 187.25 54685.22 88888.00 2015-03-26 04:05:35.500 085 12522.12 187.22 54685.20 88888.00 2015-03-26 04:05:35.625 085 12522.25 187.25 54685.22 88888.00 2015-03-26 04:05:35.750 085 12522.25 187.25 54685.22 88888.00 2015-03-26 04:05:35.875 085 12523.80 186.22 54683.70 88888.00 2015-03-26 04:05:36.000 085 12523.77 186.22 54683.70 88888.00 2015-03-26 04:05:36.125 085 12523.80 186.28 54683.75 88888.00 2015-03-26 04:05:36.250 085 12523.80 186.22 54683.75 88888.00 2015-03-26 04:05:36.375 085 12523.80 186.22 54683.68 88888.00 2015-03-26 04:05:36.500 085 12523.88 186.22 54683.68 88888.00 2015-03-26 04:05:36.625 085 12523.88 186.22 54683.68 88888.00 2015-03-26 04:05:36.750 085 12523.80 186.22 54683.68 88888.00 2015-03-26 04:05:36.875 085 12522.15 187.25 54685.18 88888.00 2015-03-26 04:05:37.000 085 12522.17 187.22 54685.18 88888.00 2015-03-26 04:05:37.125 085 12522.17 187.22 54685.20 88888.00 2015-03-26 04:05:37.250 085 12522.08 187.20 54685.18 88888.00 2015-03-26 04:05:37.375 085 12522.10 187.22 54685.18 88888.00 2015-03-26 04:05:37.500 085 12522.17 187.28 54685.20 88888.00 2015-03-26 04:05:37.625 085 12522.20 187.28 54685.20 88888.00 2015-03-26 04:05:37.750 085 12522.17 187.25 54685.20 88888.00 2015-03-26 04:05:37.875 085 12522.17 187.22 54685.18 88888.00 2015-03-26 04:05:38.000 085 12522.23 187.20 54685.20 88888.00 2015-03-26 04:05:38.125 085 12522.25 187.25 54685.20 88888.00 2015-03-26 04:05:38.250 085 12522.27 187.25 54685.20 88888.00 2015-03-26 04:05:38.375 085 12522.23 187.25 54685.18 88888.00 2015-03-26 04:05:38.500 085 12522.23 187.22 54685.20 88888.00 2015-03-26 04:05:38.625 085 12522.25 187.22 54685.20 88888.00 2015-03-26 04:05:38.750 085 12522.23 187.22 54685.20 88888.00 2015-03-26 04:05:38.875 085 12522.17 187.22 54685.18 88888.00 2015-03-26 04:05:39.000 085 12522.15 187.18 54685.15 88888.00 2015-03-26 04:05:39.125 085 12522.20 187.22 54685.15 88888.00 2015-03-26 04:05:39.250 085 12522.23 187.22 54685.20 88888.00 2015-03-26 04:05:39.375 085 12522.27 187.22 54685.20 88888.00 2015-03-26 04:05:39.500 085 12522.33 187.22 54685.18 88888.00 2015-03-26 04:05:39.625 085 12522.33 187.25 54685.15 88888.00 2015-03-26 04:05:39.750 085 12522.30 187.22 54685.18 88888.00 2015-03-26 04:05:39.875 085 12522.23 187.20 54685.15 88888.00 2015-03-26 04:05:40.000 085 12522.23 187.20 54685.15 88888.00 2015-03-26 04:05:40.125 085 12522.20 187.22 54685.18 88888.00 2015-03-26 04:05:40.250 085 12522.20 187.25 54685.18 88888.00 2015-03-26 04:05:40.375 085 12522.23 187.25 54685.15 88888.00 2015-03-26 04:05:40.500 085 12522.25 187.25 54685.12 88888.00 2015-03-26 04:05:40.625 085 12522.33 187.22 54685.15 88888.00 2015-03-26 04:05:40.750 085 12522.33 187.22 54685.15 88888.00 2015-03-26 04:05:40.875 085 12522.30 187.22 54685.12 88888.00 2015-03-26 04:05:41.000 085 12522.33 187.22 54685.12 88888.00 2015-03-26 04:05:41.125 085 12522.38 187.22 54685.15 88888.00 2015-03-26 04:05:41.250 085 12522.35 187.18 54685.10 88888.00 2015-03-26 04:05:41.375 085 12522.25 187.20 54685.10 88888.00 2015-03-26 04:05:41.500 085 12522.27 187.22 54685.12 88888.00 2015-03-26 04:05:41.625 085 12522.25 187.22 54685.12 88888.00 2015-03-26 04:05:41.750 085 12522.27 187.22 54685.12 88888.00 2015-03-26 04:05:41.875 085 12522.30 187.22 54685.10 88888.00 2015-03-26 04:05:42.000 085 12522.38 187.22 54685.07 88888.00 2015-03-26 04:05:42.125 085 12522.38 187.22 54685.07 88888.00 2015-03-26 04:05:42.250 085 12522.35 187.22 54685.10 88888.00 2015-03-26 04:05:42.375 085 12522.35 187.25 54685.10 88888.00 2015-03-26 04:05:42.500 085 12522.35 187.22 54685.12 88888.00 2015-03-26 04:05:42.625 085 12522.38 187.22 54685.12 88888.00 2015-03-26 04:05:42.750 085 12522.35 187.22 54685.10 88888.00 2015-03-26 04:05:42.875 085 12522.30 187.22 54685.10 88888.00 2015-03-26 04:05:43.000 085 12522.30 187.20 54685.07 88888.00 2015-03-26 04:05:43.125 085 12522.30 187.20 54685.10 88888.00 2015-03-26 04:05:43.250 085 12522.35 187.20 54685.10 88888.00 2015-03-26 04:05:43.375 085 12522.40 187.22 54685.10 88888.00 2015-03-26 04:05:43.500 085 12522.35 187.22 54685.10 88888.00 2015-03-26 04:05:43.625 085 12522.33 187.25 54685.10 88888.00 2015-03-26 04:05:43.750 085 12522.30 187.22 54685.10 88888.00 2015-03-26 04:05:43.875 085 12522.25 187.22 54685.07 88888.00 2015-03-26 04:05:44.000 085 12522.27 187.20 54685.05 88888.00 2015-03-26 04:05:44.125 085 12522.27 187.20 54685.07 88888.00 2015-03-26 04:05:44.250 085 12522.30 187.20 54685.12 88888.00 2015-03-26 04:05:44.375 085 12522.38 187.22 54685.10 88888.00 2015-03-26 04:05:44.500 085 12522.33 187.22 54685.10 88888.00 2015-03-26 04:05:44.625 085 12522.35 187.22 54685.07 88888.00 2015-03-26 04:05:44.750 085 12522.38 187.22 54685.10 88888.00 2015-03-26 04:05:44.875 085 12522.40 187.20 54685.05 88888.00 2015-03-26 04:05:45.000 085 12522.35 187.20 54685.05 88888.00 2015-03-26 04:05:45.125 085 12522.33 187.20 54685.07 88888.00 2015-03-26 04:05:45.250 085 12522.38 187.20 54685.05 88888.00 2015-03-26 04:05:45.375 085 12522.40 187.18 54685.05 88888.00 2015-03-26 04:05:45.500 085 12522.40 187.20 54685.07 88888.00 2015-03-26 04:05:45.625 085 12522.45 187.20 54685.07 88888.00 2015-03-26 04:05:45.750 085 12522.42 187.22 54685.05 88888.00 2015-03-26 04:05:45.875 085 12522.45 187.20 54685.05 88888.00 2015-03-26 04:05:46.000 085 12522.40 187.18 54685.03 88888.00 2015-03-26 04:05:46.125 085 12522.40 187.18 54685.05 88888.00 2015-03-26 04:05:46.250 085 12522.40 187.18 54685.05 88888.00 2015-03-26 04:05:46.375 085 12522.40 187.18 54685.07 88888.00 2015-03-26 04:05:46.500 085 12522.38 187.22 54685.07 88888.00 2015-03-26 04:05:46.625 085 12522.40 187.22 54685.07 88888.00 2015-03-26 04:05:46.750 085 12522.45 187.20 54685.05 88888.00 2015-03-26 04:05:46.875 085 12522.40 187.20 54685.10 88888.00 2015-03-26 04:05:47.000 085 12522.38 187.20 54685.07 88888.00 2015-03-26 04:05:47.125 085 12522.35 187.20 54685.07 88888.00 2015-03-26 04:05:47.250 085 12522.30 187.20 54685.10 88888.00 2015-03-26 04:05:47.375 085 12522.30 187.22 54685.07 88888.00 2015-03-26 04:05:47.500 085 12522.33 187.18 54685.07 88888.00 2015-03-26 04:05:47.625 085 12522.38 187.20 54685.10 88888.00 2015-03-26 04:05:47.750 085 12522.40 187.18 54685.07 88888.00 2015-03-26 04:05:47.875 085 12522.40 187.18 54685.07 88888.00 2015-03-26 04:05:48.000 085 12522.35 187.20 54685.05 88888.00 2015-03-26 04:05:48.125 085 12522.35 187.22 54685.05 88888.00 2015-03-26 04:05:48.250 085 12522.35 187.20 54685.10 88888.00 2015-03-26 04:05:48.375 085 12522.38 187.20 54685.07 88888.00 2015-03-26 04:05:48.500 085 12522.33 187.18 54685.05 88888.00 2015-03-26 04:05:48.625 085 12522.35 187.20 54685.05 88888.00 2015-03-26 04:05:48.750 085 12522.35 187.20 54685.07 88888.00 2015-03-26 04:05:48.875 085 12522.33 187.20 54685.07 88888.00 2015-03-26 04:05:49.000 085 12522.35 187.20 54685.05 88888.00 2015-03-26 04:05:49.125 085 12522.40 187.20 54685.03 88888.00 2015-03-26 04:05:49.250 085 12522.40 187.18 54685.05 88888.00 2015-03-26 04:05:49.375 085 12522.40 187.18 54685.05 88888.00 2015-03-26 04:05:49.500 085 12522.40 187.18 54685.05 88888.00 2015-03-26 04:05:49.625 085 12522.40 187.15 54685.05 88888.00 2015-03-26 04:05:49.750 085 12522.40 187.18 54685.03 88888.00 2015-03-26 04:05:49.875 085 12522.40 187.18 54685.00 88888.00 2015-03-26 04:05:50.000 085 12522.45 187.15 54685.03 88888.00 2015-03-26 04:05:50.125 085 12522.48 187.12 54685.05 88888.00 2015-03-26 04:05:50.250 085 12522.50 187.10 54685.03 88888.00 2015-03-26 04:05:50.375 085 12522.50 187.12 54685.03 88888.00 2015-03-26 04:05:50.500 085 12522.48 187.18 54685.03 88888.00 2015-03-26 04:05:50.625 085 12522.42 187.18 54685.00 88888.00 2015-03-26 04:05:50.750 085 12522.48 187.15 54685.05 88888.00 2015-03-26 04:05:50.875 085 12522.50 187.15 54685.03 88888.00 2015-03-26 04:05:51.000 085 12522.45 187.15 54684.97 88888.00 2015-03-26 04:05:51.125 085 12522.45 187.18 54684.97 88888.00 2015-03-26 04:05:51.250 085 12522.48 187.15 54685.00 88888.00 2015-03-26 04:05:51.375 085 12522.52 187.15 54685.00 88888.00 2015-03-26 04:05:51.500 085 12522.52 187.15 54685.00 88888.00 2015-03-26 04:05:51.625 085 12522.55 187.15 54685.03 88888.00 2015-03-26 04:05:51.750 085 12522.48 187.15 54685.03 88888.00 2015-03-26 04:05:51.875 085 12522.40 187.15 54685.00 88888.00 2015-03-26 04:05:52.000 085 12522.40 187.15 54685.00 88888.00 2015-03-26 04:05:52.125 085 12522.48 187.18 54685.03 88888.00 2015-03-26 04:05:52.250 085 12522.48 187.15 54685.05 88888.00 2015-03-26 04:05:52.375 085 12522.52 187.15 54685.03 88888.00 2015-03-26 04:05:52.500 085 12522.50 187.15 54685.00 88888.00 2015-03-26 04:05:52.625 085 12522.48 187.12 54684.97 88888.00 2015-03-26 04:05:52.750 085 12522.58 187.10 54684.95 88888.00 2015-03-26 04:05:52.875 085 12522.60 187.10 54684.97 88888.00 2015-03-26 04:05:53.000 085 12522.52 187.12 54684.97 88888.00 2015-03-26 04:05:53.125 085 12522.52 187.10 54684.97 88888.00 2015-03-26 04:05:53.250 085 12522.60 187.10 54685.03 88888.00 2015-03-26 04:05:53.375 085 12522.65 187.15 54685.00 88888.00 2015-03-26 04:05:53.500 085 12522.65 187.12 54685.00 88888.00 2015-03-26 04:05:53.625 085 12522.67 187.12 54685.00 88888.00 2015-03-26 04:05:53.750 085 12522.70 187.12 54685.00 88888.00 2015-03-26 04:05:53.875 085 12522.73 187.10 54685.00 88888.00 2015-03-26 04:05:54.000 085 12522.65 187.12 54685.00 88888.00 2015-03-26 04:05:54.125 085 12522.60 187.05 54685.00 88888.00 2015-03-26 04:05:54.250 085 12522.52 187.03 54685.00 88888.00 2015-03-26 04:05:54.375 085 12522.50 187.07 54685.03 88888.00 2015-03-26 04:05:54.500 085 12522.52 187.10 54685.00 88888.00 2015-03-26 04:05:54.625 085 12522.58 187.07 54684.97 88888.00 2015-03-26 04:05:54.750 085 12522.55 187.07 54684.97 88888.00 2015-03-26 04:05:54.875 085 12522.55 187.10 54685.00 88888.00 2015-03-26 04:05:55.000 085 12522.55 187.07 54684.97 88888.00 2015-03-26 04:05:55.125 085 12522.67 187.05 54684.97 88888.00 2015-03-26 04:05:55.250 085 12522.65 187.05 54684.95 88888.00 2015-03-26 04:05:55.375 085 12522.55 187.05 54684.95 88888.00 2015-03-26 04:05:55.500 085 12522.52 187.05 54684.95 88888.00 2015-03-26 04:05:55.625 085 12522.58 187.05 54684.95 88888.00 2015-03-26 04:05:55.750 085 12522.60 187.05 54684.97 88888.00 2015-03-26 04:05:55.875 085 12522.60 187.07 54684.97 88888.00 2015-03-26 04:05:56.000 085 12522.62 187.05 54684.95 88888.00 2015-03-26 04:05:56.125 085 12522.62 187.05 54684.95 88888.00 2015-03-26 04:05:56.250 085 12522.58 187.00 54684.95 88888.00 2015-03-26 04:05:56.375 085 12522.60 187.03 54684.95 88888.00 2015-03-26 04:05:56.500 085 12522.60 187.03 54684.95 88888.00 2015-03-26 04:05:56.625 085 12522.62 187.05 54684.93 88888.00 2015-03-26 04:05:56.750 085 12522.60 187.05 54684.93 88888.00 2015-03-26 04:05:56.875 085 12522.60 187.05 54684.93 88888.00 2015-03-26 04:05:57.000 085 12522.62 187.05 54684.93 88888.00 2015-03-26 04:05:57.125 085 12522.65 187.05 54684.93 88888.00 2015-03-26 04:05:57.250 085 12522.65 187.03 54684.97 88888.00 2015-03-26 04:05:57.375 085 12522.67 187.05 54684.97 88888.00 2015-03-26 04:05:57.500 085 12522.60 187.03 54684.95 88888.00 2015-03-26 04:05:57.625 085 12522.58 187.03 54684.95 88888.00 2015-03-26 04:05:57.750 085 12522.62 187.03 54684.95 88888.00 2015-03-26 04:05:57.875 085 12522.65 187.05 54684.95 88888.00 2015-03-26 04:05:58.000 085 12522.70 187.05 54684.93 88888.00 2015-03-26 04:05:58.125 085 12522.73 187.07 54684.90 88888.00 2015-03-26 04:05:58.250 085 12522.70 187.05 54684.95 88888.00 2015-03-26 04:05:58.375 085 12522.67 187.03 54684.93 88888.00 2015-03-26 04:05:58.500 085 12522.67 187.03 54684.90 88888.00 2015-03-26 04:05:58.625 085 12522.67 187.03 54684.93 88888.00 2015-03-26 04:05:58.750 085 12522.60 187.00 54684.95 88888.00 2015-03-26 04:05:58.875 085 12522.55 187.00 54684.93 88888.00 2015-03-26 04:05:59.000 085 12522.60 186.97 54684.93 88888.00 2015-03-26 04:05:59.125 085 12522.65 186.97 54684.95 88888.00 2015-03-26 04:05:59.250 085 12522.58 186.97 54684.95 88888.00 2015-03-26 04:05:59.375 085 12522.52 187.00 54684.95 88888.00 2015-03-26 04:05:59.500 085 12522.50 187.00 54684.93 88888.00 2015-03-26 04:05:59.625 085 12522.58 187.00 54684.93 88888.00 2015-03-26 04:05:59.750 085 12522.62 186.97 54684.90 88888.00 2015-03-26 04:05:59.875 085 12522.60 186.97 54684.88 88888.00 2015-03-26 04:06:00.000 085 12522.60 186.97 54684.90 88888.00 2015-03-26 04:06:00.125 085 12522.62 187.00 54684.90 88888.00 2015-03-26 04:06:00.250 085 12522.65 186.93 54684.93 88888.00 2015-03-26 04:06:00.375 085 12522.70 186.97 54684.93 88888.00 2015-03-26 04:06:00.500 085 12522.70 186.97 54684.93 88888.00 2015-03-26 04:06:00.625 085 12522.70 187.00 54684.95 88888.00 2015-03-26 04:06:00.750 085 12522.70 187.03 54684.97 88888.00 2015-03-26 04:06:00.875 085 12522.67 187.00 54684.97 88888.00 2015-03-26 04:06:01.000 085 12522.77 187.00 54684.93 88888.00 2015-03-26 04:06:01.125 085 12522.80 186.97 54684.95 88888.00 2015-03-26 04:06:01.250 085 12522.73 186.97 54684.95 88888.00 2015-03-26 04:06:01.375 085 12522.75 187.00 54684.95 88888.00 2015-03-26 04:06:01.500 085 12522.73 186.97 54684.95 88888.00 2015-03-26 04:06:01.625 085 12522.73 186.97 54684.97 88888.00 2015-03-26 04:06:01.750 085 12522.75 186.95 54684.93 88888.00 2015-03-26 04:06:01.875 085 12522.77 186.95 54684.93 88888.00 2015-03-26 04:06:02.000 085 12522.77 186.95 54684.90 88888.00 2015-03-26 04:06:02.125 085 12522.67 186.93 54684.93 88888.00 2015-03-26 04:06:02.250 085 12522.60 186.93 54684.93 88888.00 2015-03-26 04:06:02.375 085 12522.70 186.95 54684.93 88888.00 2015-03-26 04:06:02.500 085 12522.77 186.95 54684.93 88888.00 2015-03-26 04:06:02.625 085 12522.83 186.93 54684.93 88888.00 2015-03-26 04:06:02.750 085 12522.80 186.95 54684.90 88888.00 2015-03-26 04:06:02.875 085 12522.80 186.95 54684.88 88888.00 2015-03-26 04:06:03.000 085 12522.83 186.97 54684.90 88888.00 2015-03-26 04:06:03.125 085 12522.80 186.93 54684.93 88888.00 2015-03-26 04:06:03.250 085 12522.75 186.93 54684.93 88888.00 2015-03-26 04:06:03.375 085 12522.80 186.93 54684.93 88888.00 2015-03-26 04:06:03.500 085 12522.77 186.93 54684.93 88888.00 2015-03-26 04:06:03.625 085 12522.80 186.93 54684.93 88888.00 2015-03-26 04:06:03.750 085 12522.77 186.90 54684.93 88888.00 2015-03-26 04:06:03.875 085 12522.85 186.95 54684.93 88888.00 2015-03-26 04:06:04.000 085 12522.85 186.95 54684.93 88888.00 2015-03-26 04:06:04.125 085 12522.83 186.93 54684.90 88888.00 2015-03-26 04:06:04.250 085 12522.73 186.93 54684.88 88888.00 2015-03-26 04:06:04.375 085 12522.80 186.93 54684.88 88888.00 2015-03-26 04:06:04.500 085 12522.83 186.95 54684.90 88888.00 2015-03-26 04:06:04.625 085 12522.83 186.97 54684.93 88888.00 2015-03-26 04:06:04.750 085 12522.85 186.97 54684.93 88888.00 2015-03-26 04:06:04.875 085 12522.85 186.90 54684.93 88888.00 2015-03-26 04:06:05.000 085 12522.83 186.93 54684.90 88888.00 2015-03-26 04:06:05.125 085 12522.88 186.93 54684.93 88888.00 2015-03-26 04:06:05.250 085 12522.90 186.93 54684.90 88888.00 2015-03-26 04:06:05.375 085 12522.88 186.93 54684.90 88888.00 2015-03-26 04:06:05.500 085 12522.83 186.90 54684.88 88888.00 2015-03-26 04:06:05.625 085 12522.83 186.90 54684.88 88888.00 2015-03-26 04:06:05.750 085 12522.83 186.90 54684.88 88888.00 2015-03-26 04:06:05.875 085 12522.83 186.88 54684.88 88888.00 2015-03-26 04:06:06.000 085 12522.85 186.88 54684.88 88888.00 2015-03-26 04:06:06.125 085 12522.85 186.88 54684.88 88888.00 2015-03-26 04:06:06.250 085 12522.85 186.88 54684.90 88888.00 2015-03-26 04:06:06.375 085 12522.90 186.93 54684.93 88888.00 2015-03-26 04:06:06.500 085 12522.88 186.93 54684.93 88888.00 2015-03-26 04:06:06.625 085 12522.85 186.90 54684.90 88888.00 2015-03-26 04:06:06.750 085 12522.88 186.88 54684.90 88888.00 2015-03-26 04:06:06.875 085 12522.85 186.90 54684.88 88888.00 2015-03-26 04:06:07.000 085 12522.77 186.90 54684.88 88888.00 2015-03-26 04:06:07.125 085 12522.80 186.85 54684.88 88888.00 2015-03-26 04:06:07.250 085 12522.85 186.82 54684.90 88888.00 2015-03-26 04:06:07.375 085 12522.88 186.90 54684.93 88888.00 2015-03-26 04:06:07.500 085 12522.88 186.95 54684.93 88888.00 2015-03-26 04:06:07.625 085 12522.90 186.93 54684.93 88888.00 2015-03-26 04:06:07.750 085 12522.83 186.90 54684.88 88888.00 2015-03-26 04:06:07.875 085 12522.85 186.93 54684.88 88888.00 2015-03-26 04:06:08.000 085 12522.85 186.90 54684.88 88888.00 2015-03-26 04:06:08.125 085 12522.95 186.85 54684.88 88888.00 2015-03-26 04:06:08.250 085 12522.92 186.82 54684.88 88888.00 2015-03-26 04:06:08.375 085 12522.90 186.85 54684.88 88888.00 2015-03-26 04:06:08.500 085 12522.85 186.85 54684.85 88888.00 2015-03-26 04:06:08.625 085 12522.85 186.88 54684.85 88888.00 2015-03-26 04:06:08.750 085 12522.90 186.90 54684.88 88888.00 2015-03-26 04:06:08.875 085 12522.90 186.90 54684.85 88888.00 2015-03-26 04:06:09.000 085 12522.98 186.85 54684.82 88888.00 2015-03-26 04:06:09.125 085 12522.92 186.85 54684.82 88888.00 2015-03-26 04:06:09.250 085 12522.85 186.85 54684.88 88888.00 2015-03-26 04:06:09.375 085 12522.85 186.82 54684.88 88888.00 2015-03-26 04:06:09.500 085 12522.90 186.85 54684.90 88888.00 2015-03-26 04:06:09.625 085 12522.98 186.85 54684.88 88888.00 2015-03-26 04:06:09.750 085 12522.90 186.85 54684.85 88888.00 2015-03-26 04:06:09.875 085 12522.95 186.85 54684.85 88888.00 2015-03-26 04:06:10.000 085 12522.95 186.85 54684.82 88888.00 2015-03-26 04:06:10.125 085 12522.95 186.85 54684.85 88888.00 2015-03-26 04:06:10.250 085 12522.95 186.85 54684.88 88888.00 2015-03-26 04:06:10.375 085 12522.98 186.88 54684.85 88888.00 2015-03-26 04:06:10.500 085 12522.95 186.90 54684.85 88888.00 2015-03-26 04:06:10.625 085 12522.90 186.90 54684.85 88888.00 2015-03-26 04:06:10.750 085 12522.90 186.88 54684.85 88888.00 2015-03-26 04:06:10.875 085 12522.92 186.90 54684.85 88888.00 2015-03-26 04:06:11.000 085 12522.92 186.88 54684.82 88888.00 2015-03-26 04:06:11.125 085 12522.92 186.88 54684.85 88888.00 2015-03-26 04:06:11.250 085 12522.95 186.88 54684.85 88888.00 2015-03-26 04:06:11.375 085 12522.92 186.85 54684.82 88888.00 2015-03-26 04:06:11.500 085 12522.92 186.85 54684.80 88888.00 2015-03-26 04:06:11.625 085 12522.95 186.82 54684.82 88888.00 2015-03-26 04:06:11.750 085 12522.98 186.88 54684.85 88888.00 2015-03-26 04:06:11.875 085 12523.00 186.85 54684.85 88888.00 2015-03-26 04:06:12.000 085 12523.02 186.85 54684.82 88888.00 2015-03-26 04:06:12.125 085 12523.05 186.88 54684.85 88888.00 2015-03-26 04:06:12.250 085 12522.90 186.85 54684.85 88888.00 2015-03-26 04:06:12.375 085 12522.90 186.82 54684.82 88888.00 2015-03-26 04:06:12.500 085 12522.95 186.85 54684.82 88888.00 2015-03-26 04:06:12.625 085 12522.95 186.85 54684.85 88888.00 2015-03-26 04:06:12.750 085 12522.92 186.88 54684.85 88888.00 2015-03-26 04:06:12.875 085 12522.90 186.88 54684.82 88888.00 2015-03-26 04:06:13.000 085 12522.92 186.88 54684.82 88888.00 2015-03-26 04:06:13.125 085 12522.95 186.90 54684.85 88888.00 2015-03-26 04:06:13.250 085 12522.92 186.93 54684.85 88888.00 2015-03-26 04:06:13.375 085 12522.95 186.90 54684.85 88888.00 2015-03-26 04:06:13.500 085 12522.95 186.90 54684.85 88888.00 2015-03-26 04:06:13.625 085 12522.92 186.88 54684.85 88888.00 2015-03-26 04:06:13.750 085 12522.90 186.90 54684.82 88888.00 2015-03-26 04:06:13.875 085 12522.92 186.90 54684.85 88888.00 2015-03-26 04:06:14.000 085 12522.92 186.93 54684.82 88888.00 2015-03-26 04:06:14.125 085 12522.98 186.90 54684.88 88888.00 2015-03-26 04:06:14.250 085 12522.98 186.90 54684.85 88888.00 2015-03-26 04:06:14.375 085 12523.00 186.95 54684.85 88888.00 2015-03-26 04:06:14.500 085 12522.98 186.93 54684.82 88888.00 2015-03-26 04:06:14.625 085 12522.98 186.88 54684.82 88888.00 2015-03-26 04:06:14.750 085 12522.98 186.90 54684.85 88888.00 2015-03-26 04:06:14.875 085 12522.98 186.88 54684.85 88888.00 2015-03-26 04:06:15.000 085 12523.00 186.90 54684.88 88888.00 2015-03-26 04:06:15.125 085 12523.00 186.88 54684.85 88888.00 2015-03-26 04:06:15.250 085 12522.90 186.88 54684.82 88888.00 2015-03-26 04:06:15.375 085 12522.90 186.90 54684.82 88888.00 2015-03-26 04:06:15.500 085 12522.92 186.93 54684.80 88888.00 2015-03-26 04:06:15.625 085 12522.90 186.93 54684.82 88888.00 2015-03-26 04:06:15.750 085 12522.88 186.93 54684.82 88888.00 2015-03-26 04:06:15.875 085 12522.88 186.93 54684.80 88888.00 2015-03-26 04:06:16.000 085 12522.88 186.93 54684.80 88888.00 2015-03-26 04:06:16.125 085 12522.85 186.95 54684.85 88888.00 2015-03-26 04:06:16.250 085 12522.92 186.88 54684.82 88888.00 2015-03-26 04:06:16.375 085 12522.98 186.90 54684.82 88888.00 2015-03-26 04:06:16.500 085 12522.90 186.93 54684.82 88888.00 2015-03-26 04:06:16.625 085 12522.85 186.93 54684.82 88888.00 2015-03-26 04:06:16.750 085 12522.80 186.88 54684.82 88888.00 2015-03-26 04:06:16.875 085 12522.83 186.88 54684.80 88888.00 2015-03-26 04:06:17.000 085 12522.85 186.93 54684.80 88888.00 2015-03-26 04:06:17.125 085 12522.80 186.93 54684.82 88888.00 2015-03-26 04:06:17.250 085 12522.75 186.90 54684.82 88888.00 2015-03-26 04:06:17.375 085 12522.77 186.93 54684.85 88888.00 2015-03-26 04:06:17.500 085 12522.80 186.93 54684.82 88888.00 2015-03-26 04:06:17.625 085 12522.80 186.95 54684.82 88888.00 2015-03-26 04:06:17.750 085 12522.85 186.95 54684.82 88888.00 2015-03-26 04:06:17.875 085 12522.83 186.97 54684.82 88888.00 2015-03-26 04:06:18.000 085 12522.80 186.95 54684.82 88888.00 2015-03-26 04:06:18.125 085 12522.77 186.95 54684.82 88888.00 2015-03-26 04:06:18.250 085 12522.80 186.95 54684.80 88888.00 2015-03-26 04:06:18.375 085 12522.90 186.93 54684.80 88888.00 2015-03-26 04:06:18.500 085 12522.92 186.93 54684.80 88888.00 2015-03-26 04:06:18.625 085 12522.92 186.95 54684.82 88888.00 2015-03-26 04:06:18.750 085 12522.88 186.93 54684.82 88888.00 2015-03-26 04:06:18.875 085 12522.85 186.93 54684.80 88888.00 2015-03-26 04:06:19.000 085 12522.80 186.93 54684.78 88888.00 2015-03-26 04:06:19.125 085 12522.80 186.88 54684.78 88888.00 2015-03-26 04:06:19.250 085 12522.80 186.88 54684.80 88888.00 2015-03-26 04:06:19.375 085 12522.83 186.88 54684.80 88888.00 2015-03-26 04:06:19.500 085 12522.85 186.93 54684.78 88888.00 2015-03-26 04:06:19.625 085 12522.88 186.95 54684.82 88888.00 2015-03-26 04:06:19.750 085 12522.92 186.97 54684.82 88888.00 2015-03-26 04:06:19.875 085 12522.85 186.97 54684.82 88888.00 2015-03-26 04:06:20.000 085 12522.80 186.95 54684.80 88888.00 2015-03-26 04:06:20.125 085 12522.80 186.95 54684.82 88888.00 2015-03-26 04:06:20.250 085 12522.77 186.95 54684.80 88888.00 2015-03-26 04:06:20.375 085 12522.77 186.97 54684.80 88888.00 2015-03-26 04:06:20.500 085 12522.77 186.95 54684.80 88888.00 2015-03-26 04:06:20.625 085 12522.77 186.95 54684.80 88888.00 2015-03-26 04:06:20.750 085 12522.73 186.95 54684.80 88888.00 2015-03-26 04:06:20.875 085 12522.70 186.95 54684.80 88888.00 2015-03-26 04:06:21.000 085 12522.80 186.95 54684.80 88888.00 2015-03-26 04:06:21.125 085 12522.88 186.97 54684.80 88888.00 2015-03-26 04:06:21.250 085 12522.77 186.97 54684.82 88888.00 2015-03-26 04:06:21.375 085 12522.75 187.00 54684.82 88888.00 2015-03-26 04:06:21.500 085 12522.83 187.00 54684.82 88888.00 2015-03-26 04:06:21.625 085 12522.83 187.00 54684.82 88888.00 2015-03-26 04:06:21.750 085 12522.77 187.03 54684.82 88888.00 2015-03-26 04:06:21.875 085 12522.77 186.97 54684.80 88888.00 2015-03-26 04:06:22.000 085 12522.77 187.00 54684.80 88888.00 2015-03-26 04:06:22.125 085 12522.75 187.00 54684.80 88888.00 2015-03-26 04:06:22.250 085 12522.75 187.03 54684.82 88888.00 2015-03-26 04:06:22.375 085 12522.80 187.03 54684.82 88888.00 2015-03-26 04:06:22.500 085 12522.80 187.00 54684.82 88888.00 2015-03-26 04:06:22.625 085 12522.75 187.00 54684.82 88888.00 2015-03-26 04:06:22.750 085 12522.77 187.00 54684.85 88888.00 2015-03-26 04:06:22.875 085 12522.83 187.03 54684.82 88888.00 2015-03-26 04:06:23.000 085 12522.77 187.07 54684.80 88888.00 2015-03-26 04:06:23.125 085 12522.75 187.03 54684.82 88888.00 2015-03-26 04:06:23.250 085 12522.70 187.03 54684.82 88888.00 2015-03-26 04:06:23.375 085 12522.73 187.00 54684.80 88888.00 2015-03-26 04:06:23.500 085 12522.70 187.03 54684.80 88888.00 2015-03-26 04:06:23.625 085 12522.70 187.05 54684.80 88888.00 2015-03-26 04:06:23.750 085 12522.73 187.05 54684.82 88888.00 2015-03-26 04:06:23.875 085 12522.73 187.05 54684.82 88888.00 2015-03-26 04:06:24.000 085 12522.73 187.07 54684.80 88888.00 2015-03-26 04:06:24.125 085 12522.77 187.05 54684.80 88888.00 2015-03-26 04:06:24.250 085 12522.73 187.03 54684.82 88888.00 2015-03-26 04:06:24.375 085 12522.77 187.05 54684.82 88888.00 2015-03-26 04:06:24.500 085 12522.77 187.07 54684.80 88888.00 2015-03-26 04:06:24.625 085 12522.70 187.03 54684.80 88888.00 2015-03-26 04:06:24.750 085 12522.65 187.05 54684.80 88888.00 2015-03-26 04:06:24.875 085 12522.62 187.05 54684.80 88888.00 2015-03-26 04:06:25.000 085 12522.62 187.03 54684.80 88888.00 2015-03-26 04:06:25.125 085 12522.62 187.05 54684.80 88888.00 2015-03-26 04:06:25.250 085 12522.70 187.05 54684.82 88888.00 2015-03-26 04:06:25.375 085 12522.77 187.05 54684.80 88888.00 2015-03-26 04:06:25.500 085 12522.75 187.03 54684.80 88888.00 2015-03-26 04:06:25.625 085 12522.67 187.00 54684.80 88888.00 2015-03-26 04:06:25.750 085 12522.65 187.00 54684.80 88888.00 2015-03-26 04:06:25.875 085 12522.73 187.03 54684.80 88888.00 2015-03-26 04:06:26.000 085 12522.67 187.03 54684.78 88888.00 2015-03-26 04:06:26.125 085 12522.62 187.07 54684.80 88888.00 2015-03-26 04:06:26.250 085 12522.60 187.07 54684.78 88888.00 2015-03-26 04:06:26.375 085 12522.67 187.07 54684.80 88888.00 2015-03-26 04:06:26.500 085 12522.67 187.10 54684.80 88888.00 2015-03-26 04:06:26.625 085 12522.67 187.10 54684.78 88888.00 2015-03-26 04:06:26.750 085 12522.67 187.05 54684.78 88888.00 2015-03-26 04:06:26.875 085 12522.70 187.05 54684.78 88888.00 2015-03-26 04:06:27.000 085 12522.77 187.07 54684.78 88888.00 2015-03-26 04:06:27.125 085 12522.77 187.10 54684.80 88888.00 2015-03-26 04:06:27.250 085 12522.77 187.05 54684.78 88888.00 2015-03-26 04:06:27.375 085 12522.80 187.07 54684.78 88888.00 2015-03-26 04:06:27.500 085 12522.75 187.07 54684.80 88888.00 2015-03-26 04:06:27.625 085 12522.70 187.10 54684.80 88888.00 2015-03-26 04:06:27.750 085 12522.75 187.10 54684.78 88888.00 2015-03-26 04:06:27.875 085 12522.75 187.12 54684.78 88888.00 2015-03-26 04:06:28.000 085 12522.80 187.12 54684.78 88888.00 2015-03-26 04:06:28.125 085 12522.83 187.12 54684.78 88888.00 2015-03-26 04:06:28.250 085 12522.75 187.10 54684.78 88888.00 2015-03-26 04:06:28.375 085 12522.67 187.10 54684.78 88888.00 2015-03-26 04:06:28.500 085 12522.65 187.15 54684.78 88888.00 2015-03-26 04:06:28.625 085 12522.67 187.15 54684.75 88888.00 2015-03-26 04:06:28.750 085 12522.70 187.12 54684.75 88888.00 2015-03-26 04:06:28.875 085 12522.77 187.18 54684.78 88888.00 2015-03-26 04:06:29.000 085 12522.75 187.18 54684.78 88888.00 2015-03-26 04:06:29.125 085 12522.70 187.18 54684.78 88888.00 2015-03-26 04:06:29.250 085 12522.73 187.20 54684.80 88888.00 2015-03-26 04:06:29.375 085 12522.75 187.20 54684.80 88888.00 2015-03-26 04:06:29.500 085 12522.73 187.18 54684.80 88888.00 2015-03-26 04:06:29.625 085 12522.75 187.20 54684.78 88888.00 2015-03-26 04:06:29.750 085 12522.73 187.20 54684.78 88888.00 2015-03-26 04:06:29.875 085 12522.77 187.22 54684.80 88888.00 2015-03-26 04:06:30.000 085 12522.88 187.20 54684.78 88888.00 2015-03-26 04:06:30.125 085 12522.80 187.18 54684.82 88888.00 2015-03-26 04:06:30.250 085 12522.70 187.15 54684.80 88888.00 2015-03-26 04:06:30.375 085 12522.70 187.18 54684.80 88888.00 2015-03-26 04:06:30.500 085 12522.67 187.20 54684.82 88888.00 2015-03-26 04:06:30.625 085 12522.73 187.18 54684.80 88888.00 2015-03-26 04:06:30.750 085 12522.77 187.20 54684.78 88888.00 2015-03-26 04:06:30.875 085 12522.70 187.18 54684.75 88888.00 2015-03-26 04:06:31.000 085 12522.73 187.20 54684.75 88888.00 2015-03-26 04:06:31.125 085 12522.75 187.22 54684.78 88888.00 2015-03-26 04:06:31.250 085 12522.67 187.22 54684.75 88888.00 2015-03-26 04:06:31.375 085 12522.70 187.22 54684.75 88888.00 2015-03-26 04:06:31.500 085 12522.75 187.20 54684.75 88888.00 2015-03-26 04:06:31.625 085 12522.75 187.22 54684.78 88888.00 2015-03-26 04:06:31.750 085 12522.75 187.25 54684.78 88888.00 2015-03-26 04:06:31.875 085 12522.73 187.25 54684.78 88888.00 2015-03-26 04:06:32.000 085 12522.75 187.25 54684.78 88888.00 2015-03-26 04:06:32.125 085 12522.77 187.22 54684.75 88888.00 2015-03-26 04:06:32.250 085 12522.70 187.22 54684.75 88888.00 2015-03-26 04:06:32.375 085 12522.75 187.25 54684.75 88888.00 2015-03-26 04:06:32.500 085 12522.75 187.22 54684.78 88888.00 2015-03-26 04:06:32.625 085 12522.75 187.25 54684.78 88888.00 2015-03-26 04:06:32.750 085 12522.75 187.25 54684.78 88888.00 2015-03-26 04:06:32.875 085 12522.80 187.25 54684.78 88888.00 2015-03-26 04:06:33.000 085 12522.80 187.22 54684.75 88888.00 2015-03-26 04:06:33.125 085 12522.83 187.22 54684.78 88888.00 2015-03-26 04:06:33.250 085 12522.80 187.22 54684.78 88888.00 2015-03-26 04:06:33.375 085 12522.75 187.22 54684.78 88888.00 2015-03-26 04:06:33.500 085 12522.62 187.20 54684.75 88888.00 2015-03-26 04:06:33.625 085 12522.60 187.22 54684.75 88888.00 2015-03-26 04:06:33.750 085 12522.70 187.25 54684.78 88888.00 2015-03-26 04:06:33.875 085 12522.73 187.22 54684.78 88888.00 2015-03-26 04:06:34.000 085 12522.75 187.22 54684.75 88888.00 2015-03-26 04:06:34.125 085 12522.77 187.25 54684.75 88888.00 2015-03-26 04:06:34.250 085 12522.70 187.28 54684.75 88888.00 2015-03-26 04:06:34.375 085 12522.77 187.30 54684.75 88888.00 2015-03-26 04:06:34.500 085 12522.80 187.28 54684.75 88888.00 2015-03-26 04:06:34.625 085 12522.77 187.28 54684.72 88888.00 2015-03-26 04:06:34.750 085 12522.77 187.30 54684.72 88888.00 2015-03-26 04:06:34.875 085 12522.80 187.30 54684.75 88888.00 2015-03-26 04:06:35.000 085 12522.77 187.28 54684.70 88888.00 2015-03-26 04:06:35.125 085 12522.73 187.25 54684.70 88888.00 2015-03-26 04:06:35.250 085 12522.80 187.25 54684.72 88888.00 2015-03-26 04:06:35.375 085 12522.80 187.28 54684.72 88888.00 2015-03-26 04:06:35.500 085 12522.77 187.30 54684.72 88888.00 2015-03-26 04:06:35.625 085 12522.75 187.32 54684.72 88888.00 2015-03-26 04:06:35.750 085 12522.75 187.35 54684.72 88888.00 2015-03-26 04:06:35.875 085 12522.80 187.32 54684.75 88888.00 2015-03-26 04:06:36.000 085 12522.83 187.32 54684.72 88888.00 2015-03-26 04:06:36.125 085 12522.85 187.32 54684.75 88888.00 2015-03-26 04:06:36.250 085 12522.77 187.30 54684.75 88888.00 2015-03-26 04:06:36.375 085 12522.85 187.32 54684.75 88888.00 2015-03-26 04:06:36.500 085 12522.80 187.30 54684.72 88888.00 2015-03-26 04:06:36.625 085 12522.77 187.32 54684.75 88888.00 2015-03-26 04:06:36.750 085 12522.77 187.35 54684.75 88888.00 2015-03-26 04:06:36.875 085 12522.77 187.35 54684.75 88888.00 2015-03-26 04:06:37.000 085 12522.77 187.32 54684.75 88888.00 2015-03-26 04:06:37.125 085 12522.77 187.35 54684.75 88888.00 2015-03-26 04:06:37.250 085 12522.75 187.32 54684.72 88888.00 2015-03-26 04:06:37.375 085 12522.75 187.30 54684.70 88888.00 2015-03-26 04:06:37.500 085 12522.73 187.35 54684.75 88888.00 2015-03-26 04:06:37.625 085 12522.77 187.32 54684.75 88888.00 2015-03-26 04:06:37.750 085 12522.77 187.35 54684.75 88888.00 2015-03-26 04:06:37.875 085 12522.77 187.35 54684.75 88888.00 2015-03-26 04:06:38.000 085 12522.75 187.35 54684.78 88888.00 2015-03-26 04:06:38.125 085 12522.80 187.35 54684.80 88888.00 2015-03-26 04:06:38.250 085 12522.90 187.35 54684.78 88888.00 2015-03-26 04:06:38.375 085 12522.90 187.35 54684.78 88888.00 2015-03-26 04:06:38.500 085 12522.88 187.32 54684.75 88888.00 2015-03-26 04:06:38.625 085 12522.90 187.35 54684.75 88888.00 2015-03-26 04:06:38.750 085 12522.90 187.40 54684.72 88888.00 2015-03-26 04:06:38.875 085 12522.85 187.43 54684.72 88888.00 2015-03-26 04:06:39.000 085 12522.85 187.40 54684.72 88888.00 2015-03-26 04:06:39.125 085 12522.80 187.40 54684.78 88888.00 2015-03-26 04:06:39.250 085 12522.83 187.43 54684.78 88888.00 2015-03-26 04:06:39.375 085 12522.83 187.43 54684.78 88888.00 2015-03-26 04:06:39.500 085 12522.83 187.43 54684.75 88888.00 2015-03-26 04:06:39.625 085 12522.83 187.43 54684.75 88888.00 2015-03-26 04:06:39.750 085 12522.77 187.40 54684.75 88888.00 2015-03-26 04:06:39.875 085 12522.83 187.40 54684.75 88888.00 2015-03-26 04:06:40.000 085 12522.90 187.40 54684.75 88888.00 2015-03-26 04:06:40.125 085 12522.88 187.40 54684.72 88888.00 2015-03-26 04:06:40.250 085 12522.85 187.43 54684.72 88888.00 2015-03-26 04:06:40.375 085 12522.80 187.43 54684.70 88888.00 2015-03-26 04:06:40.500 085 12522.77 187.40 54684.70 88888.00 2015-03-26 04:06:40.625 085 12522.77 187.43 54684.72 88888.00 2015-03-26 04:06:40.750 085 12522.80 187.43 54684.72 88888.00 2015-03-26 04:06:40.875 085 12522.85 187.40 54684.75 88888.00 2015-03-26 04:06:41.000 085 12522.85 187.38 54684.70 88888.00 2015-03-26 04:06:41.125 085 12522.85 187.43 54684.72 88888.00 2015-03-26 04:06:41.250 085 12522.83 187.43 54684.75 88888.00 2015-03-26 04:06:41.375 085 12522.80 187.43 54684.72 88888.00 2015-03-26 04:06:41.500 085 12522.85 187.43 54684.75 88888.00 2015-03-26 04:06:41.625 085 12522.98 187.45 54684.72 88888.00 2015-03-26 04:06:41.750 085 12522.95 187.47 54684.72 88888.00 2015-03-26 04:06:41.875 085 12522.90 187.50 54684.75 88888.00 2015-03-26 04:06:42.000 085 12522.90 187.47 54684.75 88888.00 2015-03-26 04:06:42.125 085 12522.85 187.47 54684.75 88888.00 2015-03-26 04:06:42.250 085 12522.83 187.43 54684.72 88888.00 2015-03-26 04:06:42.375 085 12522.95 187.45 54684.75 88888.00 2015-03-26 04:06:42.500 085 12522.98 187.47 54684.75 88888.00 2015-03-26 04:06:42.625 085 12522.95 187.47 54684.75 88888.00 2015-03-26 04:06:42.750 085 12522.88 187.47 54684.78 88888.00 2015-03-26 04:06:42.875 085 12522.83 187.53 54684.75 88888.00 2015-03-26 04:06:43.000 085 12522.80 187.50 54684.72 88888.00 2015-03-26 04:06:43.125 085 12522.80 187.47 54684.72 88888.00 2015-03-26 04:06:43.250 085 12522.85 187.50 54684.75 88888.00 2015-03-26 04:06:43.375 085 12522.90 187.50 54684.75 88888.00 2015-03-26 04:06:43.500 085 12522.88 187.50 54684.70 88888.00 2015-03-26 04:06:43.625 085 12522.80 187.47 54684.70 88888.00 2015-03-26 04:06:43.750 085 12522.83 187.50 54684.70 88888.00 2015-03-26 04:06:43.875 085 12522.83 187.50 54684.72 88888.00 2015-03-26 04:06:44.000 085 12522.88 187.50 54684.72 88888.00 2015-03-26 04:06:44.125 085 12522.85 187.50 54684.75 88888.00 2015-03-26 04:06:44.250 085 12522.77 187.47 54684.75 88888.00 2015-03-26 04:06:44.375 085 12522.75 187.53 54684.75 88888.00 2015-03-26 04:06:44.500 085 12522.80 187.53 54684.75 88888.00 2015-03-26 04:06:44.625 085 12522.92 187.50 54684.72 88888.00 2015-03-26 04:06:44.750 085 12522.90 187.47 54684.72 88888.00 2015-03-26 04:06:44.875 085 12522.80 187.50 54684.75 88888.00 2015-03-26 04:06:45.000 085 12522.85 187.50 54684.70 88888.00 2015-03-26 04:06:45.125 085 12522.83 187.47 54684.70 88888.00 2015-03-26 04:06:45.250 085 12522.80 187.53 54684.72 88888.00 2015-03-26 04:06:45.375 085 12522.88 187.55 54684.70 88888.00 2015-03-26 04:06:45.500 085 12522.90 187.55 54684.72 88888.00 2015-03-26 04:06:45.625 085 12522.88 187.55 54684.72 88888.00 2015-03-26 04:06:45.750 085 12522.85 187.55 54684.78 88888.00 2015-03-26 04:06:45.875 085 12522.83 187.53 54684.78 88888.00 2015-03-26 04:06:46.000 085 12522.83 187.55 54684.72 88888.00 2015-03-26 04:06:46.125 085 12522.77 187.57 54684.72 88888.00 2015-03-26 04:06:46.250 085 12522.83 187.53 54684.75 88888.00 2015-03-26 04:06:46.375 085 12522.90 187.55 54684.75 88888.00 2015-03-26 04:06:46.500 085 12522.88 187.57 54684.70 88888.00 2015-03-26 04:06:46.625 085 12522.88 187.60 54684.72 88888.00 2015-03-26 04:06:46.750 085 12522.92 187.57 54684.72 88888.00 2015-03-26 04:06:46.875 085 12522.95 187.60 54684.72 88888.00 2015-03-26 04:06:47.000 085 12522.90 187.57 54684.72 88888.00 2015-03-26 04:06:47.125 085 12522.85 187.57 54684.72 88888.00 2015-03-26 04:06:47.250 085 12522.88 187.55 54684.75 88888.00 2015-03-26 04:06:47.375 085 12522.95 187.57 54684.72 88888.00 2015-03-26 04:06:47.500 085 12522.90 187.60 54684.72 88888.00 2015-03-26 04:06:47.625 085 12522.88 187.60 54684.75 88888.00 2015-03-26 04:06:47.750 085 12522.80 187.62 54684.78 88888.00 2015-03-26 04:06:47.875 085 12522.77 187.57 54684.75 88888.00 2015-03-26 04:06:48.000 085 12522.80 187.57 54684.75 88888.00 2015-03-26 04:06:48.125 085 12522.85 187.57 54684.78 88888.00 2015-03-26 04:06:48.250 085 12522.88 187.60 54684.82 88888.00 2015-03-26 04:06:48.375 085 12522.92 187.60 54684.80 88888.00 2015-03-26 04:06:48.500 085 12522.90 187.60 54684.78 88888.00 2015-03-26 04:06:48.625 085 12522.92 187.60 54684.78 88888.00 2015-03-26 04:06:48.750 085 12522.92 187.60 54684.78 88888.00 2015-03-26 04:06:48.875 085 12522.90 187.60 54684.75 88888.00 2015-03-26 04:06:49.000 085 12522.88 187.60 54684.75 88888.00 2015-03-26 04:06:49.125 085 12522.90 187.62 54684.78 88888.00 2015-03-26 04:06:49.250 085 12522.85 187.57 54684.75 88888.00 2015-03-26 04:06:49.375 085 12522.83 187.60 54684.75 88888.00 2015-03-26 04:06:49.500 085 12522.80 187.60 54684.78 88888.00 2015-03-26 04:06:49.625 085 12522.83 187.62 54684.75 88888.00 2015-03-26 04:06:49.750 085 12522.92 187.65 54684.78 88888.00 2015-03-26 04:06:49.875 085 12522.95 187.65 54684.78 88888.00 2015-03-26 04:06:50.000 085 12522.92 187.65 54684.75 88888.00 2015-03-26 04:06:50.125 085 12522.85 187.68 54684.78 88888.00 2015-03-26 04:06:50.250 085 12522.77 187.62 54684.78 88888.00 2015-03-26 04:06:50.375 085 12522.77 187.62 54684.72 88888.00 2015-03-26 04:06:50.500 085 12522.85 187.62 54684.75 88888.00 2015-03-26 04:06:50.625 085 12522.85 187.62 54684.75 88888.00 2015-03-26 04:06:50.750 085 12522.83 187.65 54684.75 88888.00 2015-03-26 04:06:50.875 085 12522.77 187.65 54684.80 88888.00 2015-03-26 04:06:51.000 085 12522.77 187.65 54684.78 88888.00 2015-03-26 04:06:51.125 085 12522.83 187.68 54684.80 88888.00 2015-03-26 04:06:51.250 085 12522.83 187.68 54684.80 88888.00 2015-03-26 04:06:51.375 085 12522.83 187.68 54684.80 88888.00 2015-03-26 04:06:51.500 085 12522.83 187.65 54684.80 88888.00 2015-03-26 04:06:51.625 085 12522.77 187.65 54684.75 88888.00 2015-03-26 04:06:51.750 085 12522.80 187.65 54684.75 88888.00 2015-03-26 04:06:51.875 085 12522.85 187.68 54684.78 88888.00 2015-03-26 04:06:52.000 085 12522.85 187.68 54684.78 88888.00 2015-03-26 04:06:52.125 085 12522.90 187.68 54684.80 88888.00 2015-03-26 04:06:52.250 085 12522.95 187.65 54684.80 88888.00 2015-03-26 04:06:52.375 085 12522.95 187.68 54684.80 88888.00 2015-03-26 04:06:52.500 085 12522.88 187.72 54684.78 88888.00 2015-03-26 04:06:52.625 085 12522.85 187.72 54684.78 88888.00 2015-03-26 04:06:52.750 085 12522.88 187.72 54684.78 88888.00 2015-03-26 04:06:52.875 085 12522.90 187.75 54684.80 88888.00 2015-03-26 04:06:53.000 085 12522.85 187.70 54684.75 88888.00 2015-03-26 04:06:53.125 085 12522.83 187.70 54684.78 88888.00 2015-03-26 04:06:53.250 085 12522.85 187.70 54684.78 88888.00 2015-03-26 04:06:53.375 085 12522.90 187.72 54684.78 88888.00 2015-03-26 04:06:53.500 085 12522.85 187.75 54684.75 88888.00 2015-03-26 04:06:53.625 085 12522.80 187.75 54684.75 88888.00 2015-03-26 04:06:53.750 085 12522.73 187.72 54684.72 88888.00 2015-03-26 04:06:53.875 085 12522.77 187.70 54684.75 88888.00 2015-03-26 04:06:54.000 085 12522.88 187.72 54684.75 88888.00 2015-03-26 04:06:54.125 085 12522.90 187.78 54684.75 88888.00 2015-03-26 04:06:54.250 085 12522.85 187.72 54684.72 88888.00 2015-03-26 04:06:54.375 085 12522.90 187.72 54684.70 88888.00 2015-03-26 04:06:54.500 085 12522.95 187.72 54684.72 88888.00 2015-03-26 04:06:54.625 085 12522.95 187.75 54684.75 88888.00 2015-03-26 04:06:54.750 085 12522.85 187.78 54684.75 88888.00 2015-03-26 04:06:54.875 085 12522.85 187.75 54684.75 88888.00 2015-03-26 04:06:55.000 085 12522.85 187.78 54684.72 88888.00 2015-03-26 04:06:55.125 085 12522.92 187.78 54684.75 88888.00 2015-03-26 04:06:55.250 085 12522.92 187.72 54684.75 88888.00 2015-03-26 04:06:55.375 085 12522.90 187.75 54684.72 88888.00 2015-03-26 04:06:55.500 085 12522.88 187.78 54684.72 88888.00 2015-03-26 04:06:55.625 085 12522.88 187.82 54684.75 88888.00 2015-03-26 04:06:55.750 085 12522.98 187.82 54684.75 88888.00 2015-03-26 04:06:55.875 085 12523.02 187.80 54684.75 88888.00 2015-03-26 04:06:56.000 085 12522.98 187.80 54684.75 88888.00 2015-03-26 04:06:56.125 085 12522.95 187.82 54684.75 88888.00 2015-03-26 04:06:56.250 085 12522.95 187.78 54684.75 88888.00 2015-03-26 04:06:56.375 085 12522.92 187.78 54684.70 88888.00 2015-03-26 04:06:56.500 085 12522.92 187.80 54684.72 88888.00 2015-03-26 04:06:56.625 085 12522.98 187.82 54684.72 88888.00 2015-03-26 04:06:56.750 085 12523.00 187.85 54684.75 88888.00 2015-03-26 04:06:56.875 085 12522.98 187.85 54684.75 88888.00 2015-03-26 04:06:57.000 085 12523.00 187.82 54684.72 88888.00 2015-03-26 04:06:57.125 085 12523.02 187.85 54684.75 88888.00 2015-03-26 04:06:57.250 085 12522.98 187.85 54684.75 88888.00 2015-03-26 04:06:57.375 085 12522.95 187.85 54684.72 88888.00 2015-03-26 04:06:57.500 085 12522.92 187.85 54684.72 88888.00 2015-03-26 04:06:57.625 085 12522.92 187.85 54684.75 88888.00 2015-03-26 04:06:57.750 085 12522.95 187.82 54684.75 88888.00 2015-03-26 04:06:57.875 085 12522.92 187.85 54684.75 88888.00 2015-03-26 04:06:58.000 085 12522.90 187.88 54684.75 88888.00 2015-03-26 04:06:58.125 085 12523.00 187.90 54684.78 88888.00 2015-03-26 04:06:58.250 085 12522.98 187.85 54684.78 88888.00 2015-03-26 04:06:58.375 085 12523.00 187.88 54684.75 88888.00 2015-03-26 04:06:58.500 085 12523.05 187.88 54684.72 88888.00 2015-03-26 04:06:58.625 085 12523.00 187.88 54684.72 88888.00 2015-03-26 04:06:58.750 085 12522.98 187.90 54684.75 88888.00 2015-03-26 04:06:58.875 085 12522.98 187.90 54684.75 88888.00 2015-03-26 04:06:59.000 085 12522.95 187.90 54684.75 88888.00 2015-03-26 04:06:59.125 085 12523.00 187.90 54684.75 88888.00 2015-03-26 04:06:59.250 085 12523.00 187.90 54684.70 88888.00 2015-03-26 04:06:59.375 085 12522.95 187.90 54684.72 88888.00 2015-03-26 04:06:59.500 085 12522.90 187.88 54684.72 88888.00 2015-03-26 04:06:59.625 085 12522.92 187.88 54684.72 88888.00 2015-03-26 04:06:59.750 085 12522.95 187.90 54684.72 88888.00 2015-03-26 04:06:59.875 085 12522.98 187.95 54684.70 88888.00 2015-03-26 04:07:00.000 085 12523.00 187.93 54684.68 88888.00 2015-03-26 04:07:00.125 085 12523.00 187.90 54684.70 88888.00 2015-03-26 04:07:00.250 085 12522.90 187.88 54684.70 88888.00 2015-03-26 04:07:00.375 085 12522.92 187.93 54684.72 88888.00 2015-03-26 04:07:00.500 085 12522.92 187.95 54684.72 88888.00 2015-03-26 04:07:00.625 085 12523.00 187.95 54684.72 88888.00 2015-03-26 04:07:00.750 085 12523.00 187.95 54684.75 88888.00 2015-03-26 04:07:00.875 085 12522.90 187.95 54684.72 88888.00 2015-03-26 04:07:01.000 085 12522.85 187.95 54684.70 88888.00 2015-03-26 04:07:01.125 085 12522.90 187.97 54684.72 88888.00 2015-03-26 04:07:01.250 085 12522.92 187.97 54684.72 88888.00 2015-03-26 04:07:01.375 085 12522.90 187.97 54684.68 88888.00 2015-03-26 04:07:01.500 085 12522.90 188.00 54684.70 88888.00 2015-03-26 04:07:01.625 085 12522.92 188.00 54684.72 88888.00 2015-03-26 04:07:01.750 085 12522.92 187.97 54684.70 88888.00 2015-03-26 04:07:01.875 085 12522.95 187.97 54684.72 88888.00 2015-03-26 04:07:02.000 085 12523.00 188.00 54684.70 88888.00 2015-03-26 04:07:02.125 085 12523.02 188.03 54684.72 88888.00 2015-03-26 04:07:02.250 085 12522.92 187.97 54684.72 88888.00 2015-03-26 04:07:02.375 085 12522.90 188.00 54684.70 88888.00 2015-03-26 04:07:02.500 085 12522.92 188.00 54684.70 88888.00 2015-03-26 04:07:02.625 085 12522.95 188.03 54684.70 88888.00 2015-03-26 04:07:02.750 085 12522.90 188.00 54684.68 88888.00 2015-03-26 04:07:02.875 085 12522.88 188.03 54684.68 88888.00 2015-03-26 04:07:03.000 085 12522.90 188.03 54684.68 88888.00 2015-03-26 04:07:03.125 085 12522.92 188.03 54684.70 88888.00 2015-03-26 04:07:03.250 085 12522.98 188.03 54684.72 88888.00 2015-03-26 04:07:03.375 085 12523.02 188.03 54684.72 88888.00 2015-03-26 04:07:03.500 085 12523.02 188.03 54684.72 88888.00 2015-03-26 04:07:03.625 085 12523.00 188.03 54684.72 88888.00 2015-03-26 04:07:03.750 085 12522.95 188.05 54684.72 88888.00 2015-03-26 04:07:03.875 085 12522.92 188.05 54684.70 88888.00 2015-03-26 04:07:04.000 085 12522.95 188.07 54684.70 88888.00 2015-03-26 04:07:04.125 085 12522.98 188.12 54684.70 88888.00 2015-03-26 04:07:04.250 085 12523.02 188.10 54684.72 88888.00 2015-03-26 04:07:04.375 085 12523.00 188.07 54684.72 88888.00 2015-03-26 04:07:04.500 085 12522.95 188.05 54684.70 88888.00 2015-03-26 04:07:04.625 085 12523.00 188.07 54684.68 88888.00 2015-03-26 04:07:04.750 085 12523.00 188.07 54684.70 88888.00 2015-03-26 04:07:04.875 085 12523.05 188.05 54684.70 88888.00 2015-03-26 04:07:05.000 085 12523.08 188.07 54684.70 88888.00 2015-03-26 04:07:05.125 085 12523.05 188.10 54684.68 88888.00 2015-03-26 04:07:05.250 085 12523.05 188.05 54684.68 88888.00 2015-03-26 04:07:05.375 085 12523.10 188.05 54684.68 88888.00 2015-03-26 04:07:05.500 085 12523.12 188.05 54684.70 88888.00 2015-03-26 04:07:05.625 085 12523.15 188.07 54684.72 88888.00 2015-03-26 04:07:05.750 085 12523.17 188.10 54684.72 88888.00 2015-03-26 04:07:05.875 085 12523.15 188.12 54684.72 88888.00 2015-03-26 04:07:06.000 085 12523.10 188.12 54684.70 88888.00 2015-03-26 04:07:06.125 085 12523.05 188.15 54684.70 88888.00 2015-03-26 04:07:06.250 085 12523.00 188.12 54684.68 88888.00 2015-03-26 04:07:06.375 085 12523.08 188.10 54684.68 88888.00 2015-03-26 04:07:06.500 085 12523.17 188.12 54684.68 88888.00 2015-03-26 04:07:06.625 085 12523.17 188.15 54684.68 88888.00 2015-03-26 04:07:06.750 085 12523.15 188.18 54684.70 88888.00 2015-03-26 04:07:06.875 085 12523.08 188.15 54684.70 88888.00 2015-03-26 04:07:07.000 085 12523.10 188.15 54684.68 88888.00 2015-03-26 04:07:07.125 085 12523.12 188.15 54684.68 88888.00 2015-03-26 04:07:07.250 085 12523.05 188.12 54684.65 88888.00 2015-03-26 04:07:07.375 085 12523.05 188.15 54684.65 88888.00 2015-03-26 04:07:07.500 085 12523.08 188.12 54684.65 88888.00 2015-03-26 04:07:07.625 085 12523.12 188.15 54684.68 88888.00 2015-03-26 04:07:07.750 085 12523.17 188.15 54684.68 88888.00 2015-03-26 04:07:07.875 085 12523.20 188.12 54684.68 88888.00 2015-03-26 04:07:08.000 085 12523.20 188.18 54684.70 88888.00 2015-03-26 04:07:08.125 085 12523.20 188.15 54684.72 88888.00 2015-03-26 04:07:08.250 085 12523.15 188.15 54684.72 88888.00 2015-03-26 04:07:08.375 085 12523.12 188.15 54684.70 88888.00 2015-03-26 04:07:08.500 085 12523.15 188.12 54684.70 88888.00 2015-03-26 04:07:08.625 085 12523.15 188.18 54684.70 88888.00 2015-03-26 04:07:08.750 085 12523.15 188.20 54684.68 88888.00 2015-03-26 04:07:08.875 085 12523.10 188.18 54684.68 88888.00 2015-03-26 04:07:09.000 085 12523.12 188.18 54684.68 88888.00 2015-03-26 04:07:09.125 085 12523.20 188.18 54684.70 88888.00 2015-03-26 04:07:09.250 085 12523.23 188.15 54684.72 88888.00 2015-03-26 04:07:09.375 085 12523.20 188.18 54684.70 88888.00 2015-03-26 04:07:09.500 085 12523.12 188.15 54684.70 88888.00 2015-03-26 04:07:09.625 085 12523.15 188.20 54684.72 88888.00 2015-03-26 04:07:09.750 085 12523.25 188.20 54684.72 88888.00 2015-03-26 04:07:09.875 085 12523.25 188.20 54684.70 88888.00 2015-03-26 04:07:10.000 085 12523.20 188.18 54684.68 88888.00 2015-03-26 04:07:10.125 085 12523.17 188.18 54684.68 88888.00 2015-03-26 04:07:10.250 085 12523.20 188.15 54684.68 88888.00 2015-03-26 04:07:10.375 085 12523.20 188.20 54684.70 88888.00 2015-03-26 04:07:10.500 085 12523.17 188.20 54684.70 88888.00 2015-03-26 04:07:10.625 085 12523.20 188.25 54684.72 88888.00 2015-03-26 04:07:10.750 085 12523.23 188.30 54684.72 88888.00 2015-03-26 04:07:10.875 085 12523.25 188.30 54684.72 88888.00 2015-03-26 04:07:11.000 085 12523.20 188.28 54684.70 88888.00 2015-03-26 04:07:11.125 085 12523.20 188.22 54684.68 88888.00 2015-03-26 04:07:11.250 085 12523.27 188.20 54684.68 88888.00 2015-03-26 04:07:11.375 085 12523.30 188.22 54684.65 88888.00 2015-03-26 04:07:11.500 085 12523.30 188.25 54684.68 88888.00 2015-03-26 04:07:11.625 085 12523.30 188.20 54684.68 88888.00 2015-03-26 04:07:11.750 085 12523.27 188.22 54684.70 88888.00 2015-03-26 04:07:11.875 085 12523.25 188.25 54684.68 88888.00 2015-03-26 04:07:12.000 085 12523.25 188.22 54684.70 88888.00 2015-03-26 04:07:12.125 085 12523.33 188.22 54684.70 88888.00 2015-03-26 04:07:12.250 085 12523.27 188.25 54684.70 88888.00 2015-03-26 04:07:12.375 085 12523.25 188.28 54684.68 88888.00 2015-03-26 04:07:12.500 085 12523.25 188.30 54684.70 88888.00 2015-03-26 04:07:12.625 085 12523.20 188.28 54684.70 88888.00 2015-03-26 04:07:12.750 085 12523.20 188.28 54684.68 88888.00 2015-03-26 04:07:12.875 085 12523.27 188.28 54684.68 88888.00 2015-03-26 04:07:13.000 085 12523.33 188.28 54684.68 88888.00 2015-03-26 04:07:13.125 085 12523.30 188.28 54684.65 88888.00 2015-03-26 04:07:13.250 085 12523.27 188.30 54684.70 88888.00 2015-03-26 04:07:13.375 085 12523.27 188.32 54684.72 88888.00 2015-03-26 04:07:13.500 085 12523.27 188.32 54684.70 88888.00 2015-03-26 04:07:13.625 085 12523.23 188.28 54684.68 88888.00 2015-03-26 04:07:13.750 085 12523.23 188.25 54684.68 88888.00 2015-03-26 04:07:13.875 085 12523.27 188.32 54684.68 88888.00 2015-03-26 04:07:14.000 085 12523.27 188.35 54684.70 88888.00 2015-03-26 04:07:14.125 085 12523.25 188.35 54684.72 88888.00 2015-03-26 04:07:14.250 085 12523.23 188.35 54684.70 88888.00 2015-03-26 04:07:14.375 085 12523.25 188.35 54684.70 88888.00 2015-03-26 04:07:14.500 085 12523.25 188.35 54684.70 88888.00 2015-03-26 04:07:14.625 085 12523.25 188.32 54684.70 88888.00 2015-03-26 04:07:14.750 085 12523.30 188.32 54684.70 88888.00 2015-03-26 04:07:14.875 085 12523.33 188.35 54684.68 88888.00 2015-03-26 04:07:15.000 085 12523.33 188.40 54684.65 88888.00 2015-03-26 04:07:15.125 085 12523.33 188.38 54684.70 88888.00 2015-03-26 04:07:15.250 085 12523.33 188.40 54684.68 88888.00 2015-03-26 04:07:15.375 085 12523.40 188.38 54684.68 88888.00 2015-03-26 04:07:15.500 085 12523.35 188.40 54684.68 88888.00 2015-03-26 04:07:15.625 085 12523.25 188.38 54684.68 88888.00 2015-03-26 04:07:15.750 085 12523.27 188.35 54684.65 88888.00 2015-03-26 04:07:15.875 085 12523.33 188.38 54684.62 88888.00 2015-03-26 04:07:16.000 085 12523.33 188.40 54684.60 88888.00 2015-03-26 04:07:16.125 085 12523.33 188.43 54684.65 88888.00 2015-03-26 04:07:16.250 085 12523.33 188.43 54684.65 88888.00 2015-03-26 04:07:16.375 085 12523.33 188.38 54684.65 88888.00 2015-03-26 04:07:16.500 085 12523.27 188.40 54684.65 88888.00 2015-03-26 04:07:16.625 085 12523.27 188.43 54684.68 88888.00 2015-03-26 04:07:16.750 085 12523.25 188.43 54684.68 88888.00 2015-03-26 04:07:16.875 085 12523.30 188.40 54684.68 88888.00 2015-03-26 04:07:17.000 085 12523.33 188.45 54684.65 88888.00 2015-03-26 04:07:17.125 085 12523.40 188.47 54684.68 88888.00 2015-03-26 04:07:17.250 085 12523.38 188.47 54684.68 88888.00 2015-03-26 04:07:17.375 085 12523.33 188.45 54684.68 88888.00 2015-03-26 04:07:17.500 085 12523.38 188.45 54684.65 88888.00 2015-03-26 04:07:17.625 085 12523.38 188.43 54684.68 88888.00 2015-03-26 04:07:17.750 085 12523.38 188.45 54684.70 88888.00 2015-03-26 04:07:17.875 085 12523.33 188.47 54684.70 88888.00 2015-03-26 04:07:18.000 085 12523.30 188.47 54684.68 88888.00 2015-03-26 04:07:18.125 085 12523.38 188.47 54684.68 88888.00 2015-03-26 04:07:18.250 085 12523.35 188.47 54684.65 88888.00 2015-03-26 04:07:18.375 085 12523.33 188.50 54684.65 88888.00 2015-03-26 04:07:18.500 085 12523.30 188.47 54684.62 88888.00 2015-03-26 04:07:18.625 085 12523.27 188.50 54684.65 88888.00 2015-03-26 04:07:18.750 085 12523.33 188.50 54684.65 88888.00 2015-03-26 04:07:18.875 085 12523.35 188.47 54684.68 88888.00 2015-03-26 04:07:19.000 085 12523.35 188.50 54684.65 88888.00 2015-03-26 04:07:19.125 085 12523.30 188.53 54684.68 88888.00 2015-03-26 04:07:19.250 085 12523.30 188.47 54684.65 88888.00 2015-03-26 04:07:19.375 085 12523.33 188.47 54684.65 88888.00 2015-03-26 04:07:19.500 085 12523.35 188.50 54684.68 88888.00 2015-03-26 04:07:19.625 085 12523.40 188.55 54684.68 88888.00 2015-03-26 04:07:19.750 085 12523.42 188.55 54684.68 88888.00 2015-03-26 04:07:19.875 085 12523.42 188.55 54684.70 88888.00 2015-03-26 04:07:20.000 085 12523.48 188.55 54684.68 88888.00 2015-03-26 04:07:20.125 085 12523.52 188.55 54684.65 88888.00 2015-03-26 04:07:20.250 085 12523.48 188.50 54684.62 88888.00 2015-03-26 04:07:20.375 085 12523.50 188.53 54684.62 88888.00 2015-03-26 04:07:20.500 085 12523.50 188.55 54684.62 88888.00 2015-03-26 04:07:20.625 085 12523.50 188.55 54684.62 88888.00 2015-03-26 04:07:20.750 085 12523.50 188.53 54684.62 88888.00 2015-03-26 04:07:20.875 085 12523.45 188.53 54684.65 88888.00 2015-03-26 04:07:21.000 085 12523.50 188.57 54684.65 88888.00 2015-03-26 04:07:21.125 085 12523.50 188.60 54684.65 88888.00 2015-03-26 04:07:21.250 085 12523.48 188.57 54684.65 88888.00 2015-03-26 04:07:21.375 085 12523.45 188.55 54684.62 88888.00 2015-03-26 04:07:21.500 085 12523.42 188.55 54684.68 88888.00 2015-03-26 04:07:21.625 085 12523.45 188.55 54684.68 88888.00 2015-03-26 04:07:21.750 085 12523.45 188.57 54684.68 88888.00 2015-03-26 04:07:21.875 085 12523.48 188.60 54684.68 88888.00 2015-03-26 04:07:22.000 085 12523.48 188.60 54684.65 88888.00 2015-03-26 04:07:22.125 085 12523.50 188.60 54684.65 88888.00 2015-03-26 04:07:22.250 085 12523.50 188.57 54684.68 88888.00 2015-03-26 04:07:22.375 085 12523.50 188.62 54684.68 88888.00 2015-03-26 04:07:22.500 085 12523.55 188.62 54684.68 88888.00 2015-03-26 04:07:22.625 085 12523.55 188.62 54684.68 88888.00 2015-03-26 04:07:22.750 085 12523.52 188.65 54684.68 88888.00 2015-03-26 04:07:22.875 085 12523.60 188.65 54684.65 88888.00 2015-03-26 04:07:23.000 085 12523.62 188.62 54684.65 88888.00 2015-03-26 04:07:23.125 085 12523.62 188.62 54684.65 88888.00 2015-03-26 04:07:23.250 085 12523.60 188.62 54684.65 88888.00 2015-03-26 04:07:23.375 085 12523.58 188.62 54684.62 88888.00 2015-03-26 04:07:23.500 085 12523.60 188.62 54684.65 88888.00 2015-03-26 04:07:23.625 085 12523.62 188.62 54684.70 88888.00 2015-03-26 04:07:23.750 085 12523.65 188.68 54684.68 88888.00 2015-03-26 04:07:23.875 085 12523.65 188.68 54684.65 88888.00 2015-03-26 04:07:24.000 085 12523.67 188.65 54684.60 88888.00 2015-03-26 04:07:24.125 085 12523.60 188.65 54684.62 88888.00 2015-03-26 04:07:24.250 085 12523.52 188.60 54684.65 88888.00 2015-03-26 04:07:24.375 085 12523.65 188.62 54684.65 88888.00 2015-03-26 04:07:24.500 085 12523.75 188.68 54684.68 88888.00 2015-03-26 04:07:24.625 085 12523.67 188.65 54684.62 88888.00 2015-03-26 04:07:24.750 085 12523.60 188.68 54684.62 88888.00 2015-03-26 04:07:24.875 085 12523.60 188.68 54684.62 88888.00 2015-03-26 04:07:25.000 085 12523.65 188.68 54684.57 88888.00 2015-03-26 04:07:25.125 085 12523.73 188.65 54684.57 88888.00 2015-03-26 04:07:25.250 085 12523.67 188.65 54684.62 88888.00 2015-03-26 04:07:25.375 085 12523.67 188.70 54684.62 88888.00 2015-03-26 04:07:25.500 085 12523.73 188.75 54684.60 88888.00 2015-03-26 04:07:25.625 085 12523.80 188.75 54684.62 88888.00 2015-03-26 04:07:25.750 085 12523.75 188.72 54684.62 88888.00 2015-03-26 04:07:25.875 085 12523.73 188.70 54684.60 88888.00 2015-03-26 04:07:26.000 085 12523.73 188.70 54684.62 88888.00 2015-03-26 04:07:26.125 085 12523.73 188.70 54684.60 88888.00 2015-03-26 04:07:26.250 085 12523.70 188.68 54684.60 88888.00 2015-03-26 04:07:26.375 085 12523.73 188.70 54684.60 88888.00 2015-03-26 04:07:26.500 085 12523.70 188.72 54684.60 88888.00 2015-03-26 04:07:26.625 085 12523.70 188.72 54684.60 88888.00 2015-03-26 04:07:26.750 085 12523.77 188.72 54684.62 88888.00 2015-03-26 04:07:26.875 085 12523.75 188.72 54684.62 88888.00 2015-03-26 04:07:27.000 085 12523.80 188.75 54684.60 88888.00 2015-03-26 04:07:27.125 085 12523.88 188.78 54684.65 88888.00 2015-03-26 04:07:27.250 085 12523.85 188.78 54684.62 88888.00 2015-03-26 04:07:27.375 085 12523.85 188.75 54684.60 88888.00 2015-03-26 04:07:27.500 085 12523.85 188.75 54684.62 88888.00 2015-03-26 04:07:27.625 085 12523.80 188.80 54684.62 88888.00 2015-03-26 04:07:27.750 085 12523.80 188.75 54684.60 88888.00 2015-03-26 04:07:27.875 085 12523.77 188.78 54684.57 88888.00 2015-03-26 04:07:28.000 085 12523.83 188.78 54684.60 88888.00 2015-03-26 04:07:28.125 085 12523.85 188.78 54684.65 88888.00 2015-03-26 04:07:28.250 085 12523.85 188.78 54684.65 88888.00 2015-03-26 04:07:28.375 085 12523.90 188.80 54684.65 88888.00 2015-03-26 04:07:28.500 085 12523.90 188.80 54684.62 88888.00 2015-03-26 04:07:28.625 085 12523.92 188.80 54684.62 88888.00 2015-03-26 04:07:28.750 085 12523.85 188.78 54684.60 88888.00 2015-03-26 04:07:28.875 085 12523.85 188.82 54684.60 88888.00 2015-03-26 04:07:29.000 085 12523.90 188.80 54684.57 88888.00 2015-03-26 04:07:29.125 085 12523.98 188.82 54684.57 88888.00 2015-03-26 04:07:29.250 085 12523.95 188.80 54684.60 88888.00 2015-03-26 04:07:29.375 085 12523.92 188.80 54684.60 88888.00 2015-03-26 04:07:29.500 085 12523.88 188.82 54684.60 88888.00 2015-03-26 04:07:29.625 085 12523.90 188.82 54684.62 88888.00 2015-03-26 04:07:29.750 085 12523.90 188.85 54684.62 88888.00 2015-03-26 04:07:29.875 085 12523.88 188.82 54684.60 88888.00 2015-03-26 04:07:30.000 085 12523.90 188.82 54684.57 88888.00 2015-03-26 04:07:30.125 085 12523.92 188.85 54684.62 88888.00 2015-03-26 04:07:30.250 085 12523.95 188.82 54684.62 88888.00 2015-03-26 04:07:30.375 085 12523.95 188.85 54684.60 88888.00 2015-03-26 04:07:30.500 085 12523.90 188.85 54684.57 88888.00 2015-03-26 04:07:30.625 085 12523.80 188.82 54684.57 88888.00 2015-03-26 04:07:30.750 085 12523.75 188.85 54684.60 88888.00 2015-03-26 04:07:30.875 085 12523.80 188.82 54684.62 88888.00 2015-03-26 04:07:31.000 085 12523.88 188.82 54684.60 88888.00 2015-03-26 04:07:31.125 085 12523.88 188.85 54684.62 88888.00 2015-03-26 04:07:31.250 085 12523.85 188.85 54684.62 88888.00 2015-03-26 04:07:31.375 085 12523.90 188.82 54684.60 88888.00 2015-03-26 04:07:31.500 085 12523.90 188.85 54684.62 88888.00 2015-03-26 04:07:31.625 085 12523.90 188.85 54684.60 88888.00 2015-03-26 04:07:31.750 085 12523.88 188.82 54684.60 88888.00 2015-03-26 04:07:31.875 085 12523.90 188.88 54684.62 88888.00 2015-03-26 04:07:32.000 085 12523.90 188.90 54684.60 88888.00 2015-03-26 04:07:32.125 085 12523.88 188.88 54684.60 88888.00 2015-03-26 04:07:32.250 085 12523.83 188.88 54684.62 88888.00 2015-03-26 04:07:32.375 085 12523.92 188.90 54684.62 88888.00 2015-03-26 04:07:32.500 085 12523.98 188.85 54684.65 88888.00 2015-03-26 04:07:32.625 085 12524.00 188.88 54684.62 88888.00 2015-03-26 04:07:32.750 085 12523.95 188.88 54684.62 88888.00 2015-03-26 04:07:32.875 085 12523.90 188.85 54684.62 88888.00 2015-03-26 04:07:33.000 085 12523.90 188.85 54684.62 88888.00 2015-03-26 04:07:33.125 085 12523.95 188.88 54684.62 88888.00 2015-03-26 04:07:33.250 085 12523.92 188.88 54684.65 88888.00 2015-03-26 04:07:33.375 085 12523.95 188.88 54684.62 88888.00 2015-03-26 04:07:33.500 085 12523.92 188.90 54684.62 88888.00 2015-03-26 04:07:33.625 085 12523.90 188.90 54684.60 88888.00 2015-03-26 04:07:33.750 085 12523.85 188.93 54684.62 88888.00 2015-03-26 04:07:33.875 085 12523.85 188.90 54684.62 88888.00 2015-03-26 04:07:34.000 085 12523.90 188.93 54684.62 88888.00 2015-03-26 04:07:34.125 085 12523.95 188.90 54684.65 88888.00 2015-03-26 04:07:34.250 085 12523.90 188.88 54684.62 88888.00 2015-03-26 04:07:34.375 085 12523.90 188.93 54684.60 88888.00 2015-03-26 04:07:34.500 085 12523.90 188.90 54684.60 88888.00 2015-03-26 04:07:34.625 085 12523.92 188.93 54684.65 88888.00 2015-03-26 04:07:34.750 085 12523.98 188.95 54684.62 88888.00 2015-03-26 04:07:34.875 085 12524.00 188.95 54684.62 88888.00 2015-03-26 04:07:35.000 085 12524.00 188.95 54684.65 88888.00 2015-03-26 04:07:35.125 085 12524.02 188.95 54684.65 88888.00 2015-03-26 04:07:35.250 085 12523.95 188.95 54684.65 88888.00 2015-03-26 04:07:35.375 085 12523.92 188.95 54684.65 88888.00 2015-03-26 04:07:35.500 085 12523.92 188.95 54684.62 88888.00 2015-03-26 04:07:35.625 085 12523.95 188.95 54684.65 88888.00 2015-03-26 04:07:35.750 085 12523.92 188.95 54684.65 88888.00 2015-03-26 04:07:35.875 085 12523.98 188.93 54684.62 88888.00 2015-03-26 04:07:36.000 085 12523.98 188.93 54684.62 88888.00 2015-03-26 04:07:36.125 085 12523.95 188.95 54684.68 88888.00 2015-03-26 04:07:36.250 085 12523.92 188.97 54684.68 88888.00 2015-03-26 04:07:36.375 085 12523.95 188.97 54684.65 88888.00 2015-03-26 04:07:36.500 085 12523.92 188.95 54684.65 88888.00 2015-03-26 04:07:36.625 085 12523.95 188.93 54684.68 88888.00 2015-03-26 04:07:36.750 085 12523.95 188.93 54684.68 88888.00 2015-03-26 04:07:36.875 085 12523.95 188.95 54684.65 88888.00 2015-03-26 04:07:37.000 085 12524.00 188.95 54684.62 88888.00 2015-03-26 04:07:37.125 085 12523.98 188.97 54684.65 88888.00 2015-03-26 04:07:37.250 085 12523.92 188.93 54684.68 88888.00 2015-03-26 04:07:37.375 085 12523.95 188.93 54684.65 88888.00 2015-03-26 04:07:37.500 085 12523.92 188.93 54684.65 88888.00 2015-03-26 04:07:37.625 085 12523.98 188.95 54684.65 88888.00 2015-03-26 04:07:37.750 085 12523.98 188.95 54684.65 88888.00 2015-03-26 04:07:37.875 085 12523.98 188.97 54684.70 88888.00 2015-03-26 04:07:38.000 085 12523.95 188.95 54684.68 88888.00 2015-03-26 04:07:38.125 085 12523.88 188.95 54684.65 88888.00 2015-03-26 04:07:38.250 085 12523.83 188.93 54684.70 88888.00 2015-03-26 04:07:38.375 085 12523.90 188.95 54684.72 88888.00 2015-03-26 04:07:38.500 085 12523.92 188.95 54684.70 88888.00 2015-03-26 04:07:38.625 085 12524.02 188.93 54684.70 88888.00 2015-03-26 04:07:38.750 085 12524.02 188.93 54684.68 88888.00 2015-03-26 04:07:38.875 085 12524.00 188.95 54684.70 88888.00 2015-03-26 04:07:39.000 085 12523.95 188.97 54684.70 88888.00 2015-03-26 04:07:39.125 085 12523.95 188.97 54684.70 88888.00 2015-03-26 04:07:39.250 085 12523.88 188.95 54684.70 88888.00 2015-03-26 04:07:39.375 085 12523.88 188.95 54684.70 88888.00 2015-03-26 04:07:39.500 085 12523.88 188.97 54684.70 88888.00 2015-03-26 04:07:39.625 085 12523.92 189.00 54684.70 88888.00 2015-03-26 04:07:39.750 085 12523.95 189.00 54684.70 88888.00 2015-03-26 04:07:39.875 085 12523.95 189.00 54684.70 88888.00 2015-03-26 04:07:40.000 085 12523.92 188.97 54684.65 88888.00 2015-03-26 04:07:40.125 085 12523.95 188.97 54684.68 88888.00 2015-03-26 04:07:40.250 085 12523.92 188.97 54684.70 88888.00 2015-03-26 04:07:40.375 085 12523.98 188.97 54684.70 88888.00 2015-03-26 04:07:40.500 085 12523.98 188.95 54684.70 88888.00 2015-03-26 04:07:40.625 085 12523.98 189.00 54684.68 88888.00 2015-03-26 04:07:40.750 085 12524.02 189.00 54684.70 88888.00 2015-03-26 04:07:40.875 085 12524.08 188.97 54684.70 88888.00 2015-03-26 04:07:41.000 085 12524.02 188.93 54684.68 88888.00 2015-03-26 04:07:41.125 085 12523.98 188.93 54684.68 88888.00 2015-03-26 04:07:41.250 085 12523.98 188.97 54684.70 88888.00 2015-03-26 04:07:41.375 085 12524.00 189.03 54684.72 88888.00 2015-03-26 04:07:41.500 085 12524.02 189.03 54684.72 88888.00 2015-03-26 04:07:41.625 085 12523.98 189.03 54684.75 88888.00 2015-03-26 04:07:41.750 085 12523.90 189.00 54684.70 88888.00 2015-03-26 04:07:41.875 085 12523.90 189.00 54684.70 88888.00 2015-03-26 04:07:42.000 085 12523.92 189.00 54684.70 88888.00 2015-03-26 04:07:42.125 085 12523.92 188.97 54684.72 88888.00 2015-03-26 04:07:42.250 085 12523.92 189.03 54684.75 88888.00 2015-03-26 04:07:42.375 085 12523.95 189.05 54684.75 88888.00 2015-03-26 04:07:42.500 085 12523.90 189.03 54684.72 88888.00 2015-03-26 04:07:42.625 085 12523.92 189.03 54684.70 88888.00 2015-03-26 04:07:42.750 085 12523.95 189.03 54684.72 88888.00 2015-03-26 04:07:42.875 085 12523.98 189.03 54684.72 88888.00 2015-03-26 04:07:43.000 085 12524.00 189.00 54684.70 88888.00 2015-03-26 04:07:43.125 085 12524.05 189.05 54684.70 88888.00 2015-03-26 04:07:43.250 085 12524.05 189.03 54684.72 88888.00 2015-03-26 04:07:43.375 085 12524.00 189.03 54684.75 88888.00 2015-03-26 04:07:43.500 085 12523.95 189.03 54684.72 88888.00 2015-03-26 04:07:43.625 085 12523.98 189.03 54684.72 88888.00 2015-03-26 04:07:43.750 085 12524.00 189.03 54684.75 88888.00 2015-03-26 04:07:43.875 085 12524.00 189.03 54684.78 88888.00 2015-03-26 04:07:44.000 085 12523.98 189.03 54684.72 88888.00 2015-03-26 04:07:44.125 085 12523.95 189.00 54684.72 88888.00 2015-03-26 04:07:44.250 085 12523.95 188.97 54684.70 88888.00 2015-03-26 04:07:44.375 085 12524.00 188.97 54684.70 88888.00 2015-03-26 04:07:44.500 085 12523.98 189.00 54684.72 88888.00 2015-03-26 04:07:44.625 085 12523.95 189.03 54684.72 88888.00 2015-03-26 04:07:44.750 085 12523.98 189.03 54684.75 88888.00 2015-03-26 04:07:44.875 085 12524.05 189.05 54684.72 88888.00 2015-03-26 04:07:45.000 085 12524.05 189.07 54684.72 88888.00 2015-03-26 04:07:45.125 085 12524.02 189.07 54684.75 88888.00 2015-03-26 04:07:45.250 085 12524.02 189.07 54684.75 88888.00 2015-03-26 04:07:45.375 085 12524.08 189.07 54684.75 88888.00 2015-03-26 04:07:45.500 085 12524.08 189.07 54684.75 88888.00 2015-03-26 04:07:45.625 085 12524.08 189.05 54684.75 88888.00 2015-03-26 04:07:45.750 085 12524.10 189.07 54684.78 88888.00 2015-03-26 04:07:45.875 085 12524.10 189.10 54684.75 88888.00 2015-03-26 04:07:46.000 085 12524.10 189.07 54684.72 88888.00 2015-03-26 04:07:46.125 085 12524.12 189.07 54684.72 88888.00 2015-03-26 04:07:46.250 085 12524.08 189.07 54684.72 88888.00 2015-03-26 04:07:46.375 085 12524.08 189.07 54684.72 88888.00 2015-03-26 04:07:46.500 085 12524.08 189.07 54684.72 88888.00 2015-03-26 04:07:46.625 085 12524.12 189.10 54684.72 88888.00 2015-03-26 04:07:46.750 085 12524.12 189.10 54684.72 88888.00 2015-03-26 04:07:46.875 085 12524.15 189.10 54684.72 88888.00 2015-03-26 04:07:47.000 085 12524.10 189.07 54684.72 88888.00 2015-03-26 04:07:47.125 085 12524.10 189.05 54684.72 88888.00 2015-03-26 04:07:47.250 085 12524.12 189.05 54684.75 88888.00 2015-03-26 04:07:47.375 085 12524.17 189.10 54684.72 88888.00 2015-03-26 04:07:47.500 085 12524.20 189.07 54684.72 88888.00 2015-03-26 04:07:47.625 085 12524.15 189.07 54684.75 88888.00 2015-03-26 04:07:47.750 085 12524.17 189.07 54684.75 88888.00 2015-03-26 04:07:47.875 085 12524.17 189.10 54684.72 88888.00 2015-03-26 04:07:48.000 085 12524.12 189.12 54684.72 88888.00 2015-03-26 04:07:48.125 085 12524.10 189.12 54684.72 88888.00 2015-03-26 04:07:48.250 085 12524.10 189.12 54684.75 88888.00 2015-03-26 04:07:48.375 085 12524.20 189.15 54684.75 88888.00 2015-03-26 04:07:48.500 085 12524.17 189.15 54684.75 88888.00 2015-03-26 04:07:48.625 085 12524.15 189.12 54684.75 88888.00 2015-03-26 04:07:48.750 085 12524.12 189.15 54684.75 88888.00 2015-03-26 04:07:48.875 085 12524.17 189.12 54684.72 88888.00 2015-03-26 04:07:49.000 085 12524.20 189.10 54684.72 88888.00 2015-03-26 04:07:49.125 085 12524.17 189.10 54684.75 88888.00 2015-03-26 04:07:49.250 085 12524.15 189.12 54684.75 88888.00 2015-03-26 04:07:49.375 085 12524.20 189.15 54684.75 88888.00 2015-03-26 04:07:49.500 085 12524.20 189.15 54684.75 88888.00 2015-03-26 04:07:49.625 085 12524.17 189.15 54684.72 88888.00 2015-03-26 04:07:49.750 085 12524.12 189.15 54684.75 88888.00 2015-03-26 04:07:49.875 085 12524.10 189.15 54684.75 88888.00 2015-03-26 04:07:50.000 085 12524.08 189.15 54684.72 88888.00 2015-03-26 04:07:50.125 085 12524.15 189.15 54684.72 88888.00 2015-03-26 04:07:50.250 085 12524.23 189.15 54684.78 88888.00 2015-03-26 04:07:50.375 085 12524.33 189.20 54684.75 88888.00 2015-03-26 04:07:50.500 085 12524.33 189.18 54684.78 88888.00 2015-03-26 04:07:50.625 085 12524.25 189.18 54684.72 88888.00 2015-03-26 04:07:50.750 085 12524.17 189.18 54684.75 88888.00 2015-03-26 04:07:50.875 085 12524.15 189.20 54684.75 88888.00 2015-03-26 04:07:51.000 085 12524.23 189.20 54684.78 88888.00 2015-03-26 04:07:51.125 085 12524.30 189.18 54684.75 88888.00 2015-03-26 04:07:51.250 085 12524.33 189.15 54684.72 88888.00 2015-03-26 04:07:51.375 085 12524.30 189.18 54684.70 88888.00 2015-03-26 04:07:51.500 085 12524.27 189.22 54684.72 88888.00 2015-03-26 04:07:51.625 085 12524.25 189.22 54684.75 88888.00 2015-03-26 04:07:51.750 085 12524.25 189.20 54684.72 88888.00 2015-03-26 04:07:51.875 085 12524.30 189.20 54684.75 88888.00 2015-03-26 04:07:52.000 085 12524.30 189.22 54684.75 88888.00 2015-03-26 04:07:52.125 085 12524.38 189.22 54684.72 88888.00 2015-03-26 04:07:52.250 085 12524.35 189.20 54684.75 88888.00 2015-03-26 04:07:52.375 085 12524.30 189.20 54684.72 88888.00 2015-03-26 04:07:52.500 085 12524.25 189.20 54684.70 88888.00 2015-03-26 04:07:52.625 085 12524.25 189.25 54684.72 88888.00 2015-03-26 04:07:52.750 085 12524.33 189.25 54684.75 88888.00 2015-03-26 04:07:52.875 085 12524.35 189.22 54684.75 88888.00 2015-03-26 04:07:53.000 085 12524.33 189.20 54684.72 88888.00 2015-03-26 04:07:53.125 085 12524.40 189.18 54684.75 88888.00 2015-03-26 04:07:53.250 085 12524.40 189.20 54684.75 88888.00 2015-03-26 04:07:53.375 085 12524.42 189.22 54684.75 88888.00 2015-03-26 04:07:53.500 085 12524.45 189.22 54684.78 88888.00 2015-03-26 04:07:53.625 085 12524.52 189.20 54684.78 88888.00 2015-03-26 04:07:53.750 085 12524.48 189.22 54684.75 88888.00 2015-03-26 04:07:53.875 085 12524.40 189.25 54684.78 88888.00 2015-03-26 04:07:54.000 085 12524.27 189.22 54684.72 88888.00 2015-03-26 04:07:54.125 085 12524.38 189.22 54684.75 88888.00 2015-03-26 04:07:54.250 085 12524.42 189.20 54684.78 88888.00 2015-03-26 04:07:54.375 085 12524.42 189.20 54684.78 88888.00 2015-03-26 04:07:54.500 085 12524.38 189.22 54684.75 88888.00 2015-03-26 04:07:54.625 085 12524.40 189.22 54684.75 88888.00 2015-03-26 04:07:54.750 085 12524.38 189.22 54684.75 88888.00 2015-03-26 04:07:54.875 085 12524.40 189.22 54684.75 88888.00 2015-03-26 04:07:55.000 085 12524.40 189.20 54684.75 88888.00 2015-03-26 04:07:55.125 085 12524.40 189.22 54684.75 88888.00 2015-03-26 04:07:55.250 085 12524.40 189.20 54684.75 88888.00 2015-03-26 04:07:55.375 085 12524.42 189.22 54684.75 88888.00 2015-03-26 04:07:55.500 085 12524.40 189.25 54684.78 88888.00 2015-03-26 04:07:55.625 085 12524.45 189.28 54684.72 88888.00 2015-03-26 04:07:55.750 085 12524.50 189.25 54684.72 88888.00 2015-03-26 04:07:55.875 085 12524.48 189.25 54684.75 88888.00 2015-03-26 04:07:56.000 085 12524.50 189.20 54684.70 88888.00 2015-03-26 04:07:56.125 085 12524.50 189.20 54684.72 88888.00 2015-03-26 04:07:56.250 085 12524.50 189.20 54684.78 88888.00 2015-03-26 04:07:56.375 085 12524.52 189.25 54684.78 88888.00 2015-03-26 04:07:56.500 085 12524.52 189.22 54684.75 88888.00 2015-03-26 04:07:56.625 085 12524.52 189.22 54684.75 88888.00 2015-03-26 04:07:56.750 085 12524.62 189.22 54684.78 88888.00 2015-03-26 04:07:56.875 085 12524.55 189.25 54684.80 88888.00 2015-03-26 04:07:57.000 085 12524.50 189.25 54684.80 88888.00 2015-03-26 04:07:57.125 085 12524.45 189.25 54684.78 88888.00 2015-03-26 04:07:57.250 085 12524.40 189.22 54684.75 88888.00 2015-03-26 04:07:57.375 085 12524.42 189.25 54684.78 88888.00 2015-03-26 04:07:57.500 085 12524.45 189.25 54684.75 88888.00 2015-03-26 04:07:57.625 085 12524.50 189.25 54684.78 88888.00 2015-03-26 04:07:57.750 085 12524.50 189.25 54684.78 88888.00 2015-03-26 04:07:57.875 085 12524.55 189.25 54684.78 88888.00 2015-03-26 04:07:58.000 085 12524.52 189.20 54684.75 88888.00 2015-03-26 04:07:58.125 085 12524.50 189.20 54684.78 88888.00 2015-03-26 04:07:58.250 085 12524.48 189.25 54684.80 88888.00 2015-03-26 04:07:58.375 085 12524.45 189.25 54684.78 88888.00 2015-03-26 04:07:58.500 085 12524.40 189.22 54684.78 88888.00 2015-03-26 04:07:58.625 085 12524.40 189.22 54684.75 88888.00 2015-03-26 04:07:58.750 085 12524.40 189.22 54684.72 88888.00 2015-03-26 04:07:58.875 085 12524.42 189.22 54684.70 88888.00 2015-03-26 04:07:59.000 085 12524.48 189.25 54684.72 88888.00 2015-03-26 04:07:59.125 085 12524.42 189.28 54684.80 88888.00 2015-03-26 04:07:59.250 085 12524.42 189.28 54684.78 88888.00 2015-03-26 04:07:59.375 085 12524.50 189.30 54684.80 88888.00 2015-03-26 04:07:59.500 085 12524.42 189.30 54684.80 88888.00 2015-03-26 04:07:59.625 085 12524.50 189.30 54684.78 88888.00 2015-03-26 04:07:59.750 085 12524.58 189.30 54684.78 88888.00 2015-03-26 04:07:59.875 085 12524.62 189.28 54684.78 88888.00 2015-03-26 04:08:00.000 085 12524.62 189.25 54684.75 88888.00 2015-03-26 04:08:00.125 085 12524.60 189.25 54684.80 88888.00 2015-03-26 04:08:00.250 085 12524.52 189.28 54684.80 88888.00 2015-03-26 04:08:00.375 085 12524.60 189.28 54684.78 88888.00 2015-03-26 04:08:00.500 085 12524.65 189.28 54684.75 88888.00 2015-03-26 04:08:00.625 085 12524.62 189.28 54684.78 88888.00 2015-03-26 04:08:00.750 085 12524.60 189.25 54684.78 88888.00 2015-03-26 04:08:00.875 085 12524.65 189.22 54684.80 88888.00 2015-03-26 04:08:01.000 085 12524.73 189.25 54684.78 88888.00 2015-03-26 04:08:01.125 085 12524.73 189.28 54684.80 88888.00 2015-03-26 04:08:01.250 085 12524.62 189.28 54684.80 88888.00 2015-03-26 04:08:01.375 085 12524.58 189.28 54684.80 88888.00 2015-03-26 04:08:01.500 085 12524.62 189.30 54684.80 88888.00 2015-03-26 04:08:01.625 085 12524.70 189.28 54684.80 88888.00 2015-03-26 04:08:01.750 085 12524.60 189.30 54684.80 88888.00 2015-03-26 04:08:01.875 085 12524.55 189.30 54684.82 88888.00 2015-03-26 04:08:02.000 085 12524.60 189.25 54684.80 88888.00 2015-03-26 04:08:02.125 085 12524.65 189.25 54684.80 88888.00 2015-03-26 04:08:02.250 085 12524.60 189.28 54684.80 88888.00 2015-03-26 04:08:02.375 085 12524.58 189.28 54684.80 88888.00 2015-03-26 04:08:02.500 085 12524.58 189.25 54684.78 88888.00 2015-03-26 04:08:02.625 085 12524.65 189.28 54684.78 88888.00 2015-03-26 04:08:02.750 085 12524.70 189.25 54684.80 88888.00 2015-03-26 04:08:02.875 085 12524.67 189.28 54684.80 88888.00 2015-03-26 04:08:03.000 085 12524.70 189.25 54684.78 88888.00 2015-03-26 04:08:03.125 085 12524.70 189.28 54684.78 88888.00 2015-03-26 04:08:03.250 085 12524.62 189.28 54684.75 88888.00 2015-03-26 04:08:03.375 085 12524.55 189.28 54684.78 88888.00 2015-03-26 04:08:03.500 085 12524.52 189.28 54684.78 88888.00 2015-03-26 04:08:03.625 085 12524.62 189.30 54684.80 88888.00 2015-03-26 04:08:03.750 085 12524.65 189.30 54684.80 88888.00 2015-03-26 04:08:03.875 085 12524.62 189.30 54684.80 88888.00 2015-03-26 04:08:04.000 085 12524.58 189.30 54684.82 88888.00 2015-03-26 04:08:04.125 085 12524.58 189.32 54684.82 88888.00 2015-03-26 04:08:04.250 085 12524.60 189.30 54684.78 88888.00 2015-03-26 04:08:04.375 085 12524.60 189.28 54684.78 88888.00 2015-03-26 04:08:04.500 085 12524.58 189.30 54684.78 88888.00 2015-03-26 04:08:04.625 085 12524.62 189.30 54684.80 88888.00 2015-03-26 04:08:04.750 085 12524.62 189.32 54684.82 88888.00 2015-03-26 04:08:04.875 085 12524.60 189.32 54684.80 88888.00 2015-03-26 04:08:05.000 085 12524.62 189.32 54684.80 88888.00 2015-03-26 04:08:05.125 085 12524.58 189.32 54684.82 88888.00 2015-03-26 04:08:05.250 085 12524.62 189.28 54684.80 88888.00 2015-03-26 04:08:05.375 085 12524.75 189.28 54684.80 88888.00 2015-03-26 04:08:05.500 085 12524.73 189.30 54684.78 88888.00 2015-03-26 04:08:05.625 085 12524.65 189.32 54684.78 88888.00 2015-03-26 04:08:05.750 085 12524.67 189.35 54684.80 88888.00 2015-03-26 04:08:05.875 085 12524.70 189.35 54684.80 88888.00 2015-03-26 04:08:06.000 085 12524.70 189.32 54684.80 88888.00 2015-03-26 04:08:06.125 085 12524.67 189.32 54684.82 88888.00 2015-03-26 04:08:06.250 085 12524.65 189.32 54684.85 88888.00 2015-03-26 04:08:06.375 085 12524.73 189.35 54684.82 88888.00 2015-03-26 04:08:06.500 085 12524.70 189.38 54684.82 88888.00 2015-03-26 04:08:06.625 085 12524.67 189.38 54684.82 88888.00 2015-03-26 04:08:06.750 085 12524.62 189.35 54684.82 88888.00 2015-03-26 04:08:06.875 085 12524.67 189.35 54684.82 88888.00 2015-03-26 04:08:07.000 085 12524.73 189.35 54684.80 88888.00 2015-03-26 04:08:07.125 085 12524.73 189.35 54684.82 88888.00 2015-03-26 04:08:07.250 085 12524.60 189.35 54684.80 88888.00 2015-03-26 04:08:07.375 085 12524.65 189.40 54684.82 88888.00 2015-03-26 04:08:07.500 085 12524.65 189.38 54684.82 88888.00 2015-03-26 04:08:07.625 085 12524.65 189.35 54684.82 88888.00 2015-03-26 04:08:07.750 085 12524.70 189.35 54684.82 88888.00 2015-03-26 04:08:07.875 085 12524.70 189.40 54684.82 88888.00 2015-03-26 04:08:08.000 085 12524.70 189.40 54684.80 88888.00 2015-03-26 04:08:08.125 085 12524.70 189.38 54684.82 88888.00 2015-03-26 04:08:08.250 085 12524.62 189.32 54684.80 88888.00 2015-03-26 04:08:08.375 085 12524.65 189.38 54684.80 88888.00 2015-03-26 04:08:08.500 085 12524.70 189.40 54684.80 88888.00 2015-03-26 04:08:08.625 085 12524.67 189.40 54684.78 88888.00 2015-03-26 04:08:08.750 085 12524.62 189.38 54684.80 88888.00 2015-03-26 04:08:08.875 085 12524.62 189.38 54684.80 88888.00 2015-03-26 04:08:09.000 085 12524.70 189.40 54684.82 88888.00 2015-03-26 04:08:09.125 085 12524.70 189.43 54684.85 88888.00 2015-03-26 04:08:09.250 085 12524.67 189.38 54684.85 88888.00 2015-03-26 04:08:09.375 085 12524.70 189.38 54684.85 88888.00 2015-03-26 04:08:09.500 085 12524.67 189.38 54684.82 88888.00 2015-03-26 04:08:09.625 085 12524.73 189.35 54684.80 88888.00 2015-03-26 04:08:09.750 085 12524.75 189.38 54684.82 88888.00 2015-03-26 04:08:09.875 085 12524.70 189.38 54684.82 88888.00 2015-03-26 04:08:10.000 085 12524.73 189.43 54684.82 88888.00 2015-03-26 04:08:10.125 085 12524.77 189.45 54684.85 88888.00 2015-03-26 04:08:10.250 085 12524.80 189.43 54684.82 88888.00 2015-03-26 04:08:10.375 085 12524.85 189.43 54684.82 88888.00 2015-03-26 04:08:10.500 085 12524.77 189.43 54684.82 88888.00 2015-03-26 04:08:10.625 085 12524.73 189.45 54684.82 88888.00 2015-03-26 04:08:10.750 085 12524.73 189.40 54684.82 88888.00 2015-03-26 04:08:10.875 085 12524.75 189.43 54684.82 88888.00 2015-03-26 04:08:11.000 085 12524.75 189.43 54684.80 88888.00 2015-03-26 04:08:11.125 085 12524.70 189.45 54684.82 88888.00 2015-03-26 04:08:11.250 085 12524.73 189.40 54684.85 88888.00 2015-03-26 04:08:11.375 085 12524.75 189.43 54684.85 88888.00 2015-03-26 04:08:11.500 085 12524.75 189.45 54684.85 88888.00 2015-03-26 04:08:11.625 085 12524.77 189.45 54684.85 88888.00 2015-03-26 04:08:11.750 085 12524.77 189.47 54684.82 88888.00 2015-03-26 04:08:11.875 085 12524.75 189.45 54684.82 88888.00 2015-03-26 04:08:12.000 085 12524.70 189.45 54684.82 88888.00 2015-03-26 04:08:12.125 085 12524.70 189.45 54684.82 88888.00 2015-03-26 04:08:12.250 085 12524.75 189.43 54684.82 88888.00 2015-03-26 04:08:12.375 085 12524.80 189.43 54684.82 88888.00 2015-03-26 04:08:12.500 085 12524.77 189.45 54684.82 88888.00 2015-03-26 04:08:12.625 085 12524.75 189.45 54684.85 88888.00 2015-03-26 04:08:12.750 085 12524.70 189.45 54684.85 88888.00 2015-03-26 04:08:12.875 085 12524.73 189.47 54684.88 88888.00 2015-03-26 04:08:13.000 085 12524.77 189.50 54684.88 88888.00 2015-03-26 04:08:13.125 085 12524.75 189.47 54684.88 88888.00 2015-03-26 04:08:13.250 085 12524.70 189.45 54684.85 88888.00 2015-03-26 04:08:13.375 085 12524.70 189.47 54684.85 88888.00 2015-03-26 04:08:13.500 085 12524.62 189.50 54684.85 88888.00 2015-03-26 04:08:13.625 085 12524.60 189.53 54684.88 88888.00 2015-03-26 04:08:13.750 085 12524.62 189.50 54684.88 88888.00 2015-03-26 04:08:13.875 085 12524.65 189.47 54684.85 88888.00 2015-03-26 04:08:14.000 085 12524.67 189.47 54684.85 88888.00 2015-03-26 04:08:14.125 085 12524.75 189.50 54684.88 88888.00 2015-03-26 04:08:14.250 085 12524.73 189.50 54684.88 88888.00 2015-03-26 04:08:14.375 085 12524.75 189.47 54684.85 88888.00 2015-03-26 04:08:14.500 085 12524.73 189.47 54684.85 88888.00 2015-03-26 04:08:14.625 085 12524.75 189.53 54684.85 88888.00 2015-03-26 04:08:14.750 085 12524.77 189.55 54684.85 88888.00 2015-03-26 04:08:14.875 085 12524.75 189.50 54684.85 88888.00 2015-03-26 04:08:15.000 085 12524.77 189.47 54684.82 88888.00 2015-03-26 04:08:15.125 085 12524.83 189.47 54684.85 88888.00 2015-03-26 04:08:15.250 085 12524.83 189.47 54684.88 88888.00 2015-03-26 04:08:15.375 085 12524.83 189.53 54684.85 88888.00 2015-03-26 04:08:15.500 085 12524.85 189.53 54684.85 88888.00 2015-03-26 04:08:15.625 085 12524.85 189.50 54684.88 88888.00 2015-03-26 04:08:15.750 085 12524.83 189.53 54684.88 88888.00 2015-03-26 04:08:15.875 085 12524.83 189.53 54684.85 88888.00 2015-03-26 04:08:16.000 085 12524.85 189.53 54684.85 88888.00 2015-03-26 04:08:16.125 085 12524.83 189.53 54684.88 88888.00 2015-03-26 04:08:16.250 085 12524.83 189.47 54684.88 88888.00 2015-03-26 04:08:16.375 085 12524.85 189.47 54684.85 88888.00 2015-03-26 04:08:16.500 085 12524.85 189.50 54684.85 88888.00 2015-03-26 04:08:16.625 085 12524.85 189.53 54684.88 88888.00 2015-03-26 04:08:16.750 085 12524.88 189.53 54684.85 88888.00 2015-03-26 04:08:16.875 085 12524.83 189.53 54684.85 88888.00 2015-03-26 04:08:17.000 085 12524.80 189.53 54684.85 88888.00 2015-03-26 04:08:17.125 085 12524.75 189.53 54684.85 88888.00 2015-03-26 04:08:17.250 085 12524.75 189.55 54684.88 88888.00 2015-03-26 04:08:17.375 085 12524.83 189.53 54684.82 88888.00 2015-03-26 04:08:17.500 085 12524.90 189.53 54684.85 88888.00 2015-03-26 04:08:17.625 085 12524.95 189.50 54684.88 88888.00 2015-03-26 04:08:17.750 085 12524.95 189.47 54684.88 88888.00 2015-03-26 04:08:17.875 085 12524.98 189.50 54684.88 88888.00 2015-03-26 04:08:18.000 085 12524.90 189.50 54684.88 88888.00 2015-03-26 04:08:18.125 085 12524.90 189.47 54684.90 88888.00 2015-03-26 04:08:18.250 085 12524.85 189.50 54684.88 88888.00 2015-03-26 04:08:18.375 085 12524.85 189.53 54684.90 88888.00 2015-03-26 04:08:18.500 085 12524.85 189.50 54684.88 88888.00 2015-03-26 04:08:18.625 085 12524.83 189.55 54684.90 88888.00 2015-03-26 04:08:18.750 085 12524.85 189.55 54684.90 88888.00 2015-03-26 04:08:18.875 085 12524.92 189.55 54684.90 88888.00 2015-03-26 04:08:19.000 085 12524.92 189.53 54684.90 88888.00 2015-03-26 04:08:19.125 085 12524.92 189.50 54684.90 88888.00 2015-03-26 04:08:19.250 085 12524.92 189.53 54684.90 88888.00 2015-03-26 04:08:19.375 085 12524.92 189.55 54684.90 88888.00 2015-03-26 04:08:19.500 085 12524.92 189.53 54684.90 88888.00 2015-03-26 04:08:19.625 085 12524.98 189.53 54684.90 88888.00 2015-03-26 04:08:19.750 085 12525.05 189.50 54684.90 88888.00 2015-03-26 04:08:19.875 085 12525.02 189.50 54684.90 88888.00 2015-03-26 04:08:20.000 085 12525.00 189.53 54684.90 88888.00 2015-03-26 04:08:20.125 085 12525.00 189.50 54684.90 88888.00 2015-03-26 04:08:20.250 085 12524.98 189.50 54684.90 88888.00 2015-03-26 04:08:20.375 085 12524.92 189.53 54684.90 88888.00 2015-03-26 04:08:20.500 085 12524.92 189.53 54684.95 88888.00 2015-03-26 04:08:20.625 085 12524.95 189.53 54684.93 88888.00 2015-03-26 04:08:20.750 085 12524.98 189.53 54684.93 88888.00 2015-03-26 04:08:20.875 085 12524.98 189.50 54684.90 88888.00 2015-03-26 04:08:21.000 085 12524.98 189.47 54684.88 88888.00 2015-03-26 04:08:21.125 085 12524.95 189.47 54684.90 88888.00 2015-03-26 04:08:21.250 085 12524.92 189.47 54684.95 88888.00 2015-03-26 04:08:21.375 085 12524.95 189.47 54684.97 88888.00 2015-03-26 04:08:21.500 085 12524.95 189.50 54684.95 88888.00 2015-03-26 04:08:21.625 085 12524.95 189.47 54684.90 88888.00 2015-03-26 04:08:21.750 085 12524.95 189.47 54684.90 88888.00 2015-03-26 04:08:21.875 085 12525.00 189.47 54684.93 88888.00 2015-03-26 04:08:22.000 085 12525.02 189.50 54684.90 88888.00 2015-03-26 04:08:22.125 085 12525.05 189.50 54684.93 88888.00 2015-03-26 04:08:22.250 085 12525.05 189.47 54684.93 88888.00 2015-03-26 04:08:22.375 085 12525.05 189.47 54684.93 88888.00 2015-03-26 04:08:22.500 085 12525.00 189.50 54684.95 88888.00 2015-03-26 04:08:22.625 085 12524.90 189.53 54684.93 88888.00 2015-03-26 04:08:22.750 085 12524.88 189.53 54684.93 88888.00 2015-03-26 04:08:22.875 085 12524.98 189.53 54684.93 88888.00 2015-03-26 04:08:23.000 085 12525.05 189.47 54684.90 88888.00 2015-03-26 04:08:23.125 085 12525.10 189.50 54684.95 88888.00 2015-03-26 04:08:23.250 085 12525.02 189.50 54684.93 88888.00 2015-03-26 04:08:23.375 085 12524.92 189.50 54684.95 88888.00 2015-03-26 04:08:23.500 085 12524.92 189.50 54684.97 88888.00 2015-03-26 04:08:23.625 085 12525.00 189.55 54684.97 88888.00 2015-03-26 04:08:23.750 085 12525.00 189.57 54684.97 88888.00 2015-03-26 04:08:23.875 085 12525.00 189.55 54684.97 88888.00 2015-03-26 04:08:24.000 085 12524.98 189.55 54684.97 88888.00 2015-03-26 04:08:24.125 085 12524.90 189.53 54685.00 88888.00 2015-03-26 04:08:24.250 085 12524.85 189.47 54684.97 88888.00 2015-03-26 04:08:24.375 085 12524.88 189.47 54684.95 88888.00 2015-03-26 04:08:24.500 085 12524.88 189.50 54685.00 88888.00 2015-03-26 04:08:24.625 085 12524.90 189.53 54685.00 88888.00 2015-03-26 04:08:24.750 085 12524.92 189.53 54685.00 88888.00 2015-03-26 04:08:24.875 085 12524.98 189.47 54684.97 88888.00 2015-03-26 04:08:25.000 085 12525.02 189.50 54684.97 88888.00 2015-03-26 04:08:25.125 085 12525.02 189.50 54684.97 88888.00 2015-03-26 04:08:25.250 085 12525.00 189.45 54685.00 88888.00 2015-03-26 04:08:25.375 085 12525.00 189.47 54685.00 88888.00 2015-03-26 04:08:25.500 085 12524.90 189.50 54685.00 88888.00 2015-03-26 04:08:25.625 085 12524.88 189.50 54685.00 88888.00 2015-03-26 04:08:25.750 085 12524.90 189.53 54685.00 88888.00 2015-03-26 04:08:25.875 085 12524.90 189.53 54685.00 88888.00 2015-03-26 04:08:26.000 085 12524.90 189.50 54684.97 88888.00 2015-03-26 04:08:26.125 085 12524.90 189.50 54685.00 88888.00 2015-03-26 04:08:26.250 085 12524.88 189.50 54685.03 88888.00 2015-03-26 04:08:26.375 085 12524.90 189.53 54685.03 88888.00 2015-03-26 04:08:26.500 085 12524.90 189.53 54685.03 88888.00 2015-03-26 04:08:26.625 085 12524.90 189.50 54685.00 88888.00 2015-03-26 04:08:26.750 085 12524.88 189.50 54684.97 88888.00 2015-03-26 04:08:26.875 085 12524.90 189.50 54685.00 88888.00 2015-03-26 04:08:27.000 085 12524.95 189.50 54684.97 88888.00 2015-03-26 04:08:27.125 085 12524.92 189.53 54684.97 88888.00 2015-03-26 04:08:27.250 085 12524.92 189.50 54684.97 88888.00 2015-03-26 04:08:27.375 085 12524.98 189.53 54684.97 88888.00 2015-03-26 04:08:27.500 085 12524.95 189.53 54684.97 88888.00 2015-03-26 04:08:27.625 085 12524.95 189.55 54685.00 88888.00 2015-03-26 04:08:27.750 085 12524.92 189.53 54685.00 88888.00 2015-03-26 04:08:27.875 085 12524.88 189.53 54685.00 88888.00 2015-03-26 04:08:28.000 085 12524.85 189.50 54685.03 88888.00 2015-03-26 04:08:28.125 085 12524.85 189.50 54685.05 88888.00 2015-03-26 04:08:28.250 085 12524.85 189.53 54685.05 88888.00 2015-03-26 04:08:28.375 085 12524.83 189.53 54685.03 88888.00 2015-03-26 04:08:28.500 085 12524.80 189.50 54685.03 88888.00 2015-03-26 04:08:28.625 085 12524.80 189.53 54685.03 88888.00 2015-03-26 04:08:28.750 085 12524.83 189.53 54685.03 88888.00 2015-03-26 04:08:28.875 085 12524.88 189.55 54685.03 88888.00 2015-03-26 04:08:29.000 085 12524.85 189.50 54685.03 88888.00 2015-03-26 04:08:29.125 085 12524.88 189.53 54685.05 88888.00 2015-03-26 04:08:29.250 085 12524.85 189.50 54685.05 88888.00 2015-03-26 04:08:29.375 085 12524.85 189.53 54685.05 88888.00 2015-03-26 04:08:29.500 085 12524.88 189.50 54685.05 88888.00 2015-03-26 04:08:29.625 085 12524.90 189.50 54685.05 88888.00 2015-03-26 04:08:29.750 085 12524.88 189.50 54685.03 88888.00 2015-03-26 04:08:29.875 085 12524.85 189.53 54685.03 88888.00 2015-03-26 04:08:30.000 085 12524.83 189.50 54685.03 88888.00 2015-03-26 04:08:30.125 085 12524.83 189.50 54685.03 88888.00 2015-03-26 04:08:30.250 085 12524.80 189.50 54685.05 88888.00 2015-03-26 04:08:30.375 085 12524.83 189.50 54685.05 88888.00 2015-03-26 04:08:30.500 085 12524.85 189.53 54685.05 88888.00 2015-03-26 04:08:30.625 085 12524.88 189.55 54685.05 88888.00 2015-03-26 04:08:30.750 085 12524.92 189.57 54685.05 88888.00 2015-03-26 04:08:30.875 085 12524.90 189.57 54685.07 88888.00 2015-03-26 04:08:31.000 085 12524.83 189.53 54685.05 88888.00 2015-03-26 04:08:31.125 085 12524.77 189.55 54685.05 88888.00 2015-03-26 04:08:31.250 085 12524.77 189.55 54685.07 88888.00 2015-03-26 04:08:31.375 085 12524.83 189.55 54685.07 88888.00 2015-03-26 04:08:31.500 085 12524.83 189.57 54685.07 88888.00 2015-03-26 04:08:31.625 085 12524.85 189.55 54685.07 88888.00 2015-03-26 04:08:31.750 085 12524.85 189.53 54685.07 88888.00 2015-03-26 04:08:31.875 085 12524.85 189.53 54685.05 88888.00 2015-03-26 04:08:32.000 085 12524.90 189.53 54685.05 88888.00 2015-03-26 04:08:32.125 085 12524.85 189.55 54685.07 88888.00 2015-03-26 04:08:32.250 085 12524.77 189.53 54685.07 88888.00 2015-03-26 04:08:32.375 085 12524.77 189.53 54685.07 88888.00 2015-03-26 04:08:32.500 085 12524.73 189.55 54685.05 88888.00 2015-03-26 04:08:32.625 085 12524.75 189.53 54685.07 88888.00 2015-03-26 04:08:32.750 085 12524.83 189.55 54685.07 88888.00 2015-03-26 04:08:32.875 085 12524.85 189.55 54685.07 88888.00 2015-03-26 04:08:33.000 085 12524.77 189.55 54685.05 88888.00 2015-03-26 04:08:33.125 085 12524.77 189.55 54685.07 88888.00 2015-03-26 04:08:33.250 085 12524.88 189.55 54685.10 88888.00 2015-03-26 04:08:33.375 085 12524.92 189.55 54685.07 88888.00 2015-03-26 04:08:33.500 085 12524.88 189.53 54685.07 88888.00 2015-03-26 04:08:33.625 085 12524.90 189.55 54685.12 88888.00 2015-03-26 04:08:33.750 085 12524.95 189.55 54685.12 88888.00 2015-03-26 04:08:33.875 085 12524.90 189.55 54685.10 88888.00 2015-03-26 04:08:34.000 085 12524.90 189.55 54685.07 88888.00 2015-03-26 04:08:34.125 085 12524.83 189.55 54685.10 88888.00 2015-03-26 04:08:34.250 085 12524.80 189.55 54685.12 88888.00 2015-03-26 04:08:34.375 085 12524.88 189.55 54685.12 88888.00 2015-03-26 04:08:34.500 085 12524.88 189.55 54685.15 88888.00 2015-03-26 04:08:34.625 085 12524.83 189.57 54685.15 88888.00 2015-03-26 04:08:34.750 085 12524.80 189.62 54685.12 88888.00 2015-03-26 04:08:34.875 085 12524.83 189.57 54685.12 88888.00 2015-03-26 04:08:35.000 085 12524.80 189.57 54685.10 88888.00 2015-03-26 04:08:35.125 085 12524.80 189.60 54685.12 88888.00 2015-03-26 04:08:35.250 085 12524.80 189.57 54685.10 88888.00 2015-03-26 04:08:35.375 085 12524.83 189.62 54685.07 88888.00 2015-03-26 04:08:35.500 085 12524.88 189.60 54685.10 88888.00 2015-03-26 04:08:35.625 085 12524.88 189.60 54685.07 88888.00 2015-03-26 04:08:35.750 085 12524.85 189.62 54685.10 88888.00 2015-03-26 04:08:35.875 085 12524.80 189.60 54685.05 88888.00 2015-03-26 04:08:36.000 085 12524.75 189.60 54685.07 88888.00 2015-03-26 04:08:36.125 085 12524.80 189.60 54685.10 88888.00 2015-03-26 04:08:36.250 085 12524.85 189.60 54685.12 88888.00 2015-03-26 04:08:36.375 085 12524.83 189.62 54685.12 88888.00 2015-03-26 04:08:36.500 085 12524.75 189.65 54685.12 88888.00 2015-03-26 04:08:36.625 085 12524.77 189.62 54685.10 88888.00 2015-03-26 04:08:36.750 085 12524.83 189.65 54685.10 88888.00 2015-03-26 04:08:36.875 085 12524.85 189.65 54685.12 88888.00 2015-03-26 04:08:37.000 085 12524.92 189.65 54685.12 88888.00 2015-03-26 04:08:37.125 085 12524.92 189.65 54685.10 88888.00 2015-03-26 04:08:37.250 085 12524.90 189.65 54685.10 88888.00 2015-03-26 04:08:37.375 085 12524.95 189.65 54685.10 88888.00 2015-03-26 04:08:37.500 085 12524.92 189.65 54685.10 88888.00 2015-03-26 04:08:37.625 085 12524.92 189.65 54685.12 88888.00 2015-03-26 04:08:37.750 085 12524.90 189.68 54685.15 88888.00 2015-03-26 04:08:37.875 085 12524.85 189.70 54685.12 88888.00 2015-03-26 04:08:38.000 085 12524.85 189.68 54685.10 88888.00 2015-03-26 04:08:38.125 085 12524.85 189.68 54685.12 88888.00 2015-03-26 04:08:38.250 085 12524.85 189.70 54685.12 88888.00 2015-03-26 04:08:38.375 085 12524.83 189.70 54685.10 88888.00 2015-03-26 04:08:38.500 085 12524.80 189.70 54685.10 88888.00 2015-03-26 04:08:38.625 085 12524.85 189.70 54685.12 88888.00 2015-03-26 04:08:38.750 085 12524.85 189.70 54685.10 88888.00 2015-03-26 04:08:38.875 085 12524.83 189.70 54685.10 88888.00 2015-03-26 04:08:39.000 085 12524.85 189.70 54685.10 88888.00 2015-03-26 04:08:39.125 085 12524.88 189.68 54685.12 88888.00 2015-03-26 04:08:39.250 085 12524.88 189.68 54685.12 88888.00 2015-03-26 04:08:39.375 085 12524.92 189.70 54685.10 88888.00 2015-03-26 04:08:39.500 085 12524.90 189.68 54685.10 88888.00 2015-03-26 04:08:39.625 085 12524.85 189.68 54685.10 88888.00 2015-03-26 04:08:39.750 085 12524.85 189.68 54685.12 88888.00 2015-03-26 04:08:39.875 085 12524.85 189.72 54685.12 88888.00 2015-03-26 04:08:40.000 085 12524.88 189.72 54685.12 88888.00 2015-03-26 04:08:40.125 085 12524.83 189.72 54685.15 88888.00 2015-03-26 04:08:40.250 085 12524.77 189.70 54685.10 88888.00 2015-03-26 04:08:40.375 085 12524.88 189.72 54685.12 88888.00 2015-03-26 04:08:40.500 085 12524.95 189.75 54685.15 88888.00 2015-03-26 04:08:40.625 085 12524.90 189.75 54685.15 88888.00 2015-03-26 04:08:40.750 085 12524.83 189.75 54685.18 88888.00 2015-03-26 04:08:40.875 085 12524.80 189.72 54685.12 88888.00 2015-03-26 04:08:41.000 085 12524.85 189.70 54685.07 88888.00 2015-03-26 04:08:41.125 085 12524.85 189.68 54685.12 88888.00 2015-03-26 04:08:41.250 085 12524.77 189.70 54685.18 88888.00 2015-03-26 04:08:41.375 085 12524.83 189.72 54685.15 88888.00 2015-03-26 04:08:41.500 085 12524.90 189.75 54685.15 88888.00 2015-03-26 04:08:41.625 085 12524.85 189.72 54685.12 88888.00 2015-03-26 04:08:41.750 085 12524.88 189.75 54685.12 88888.00 2015-03-26 04:08:41.875 085 12524.88 189.72 54685.15 88888.00 2015-03-26 04:08:42.000 085 12524.85 189.72 54685.12 88888.00 2015-03-26 04:08:42.125 085 12524.83 189.75 54685.12 88888.00 2015-03-26 04:08:42.250 085 12524.77 189.75 54685.18 88888.00 2015-03-26 04:08:42.375 085 12524.85 189.78 54685.15 88888.00 2015-03-26 04:08:42.500 085 12524.88 189.75 54685.15 88888.00 2015-03-26 04:08:42.625 085 12524.90 189.78 54685.15 88888.00 2015-03-26 04:08:42.750 085 12524.92 189.75 54685.15 88888.00 2015-03-26 04:08:42.875 085 12524.95 189.78 54685.12 88888.00 2015-03-26 04:08:43.000 085 12524.92 189.78 54685.12 88888.00 2015-03-26 04:08:43.125 085 12524.83 189.78 54685.10 88888.00 2015-03-26 04:08:43.250 085 12524.80 189.80 54685.10 88888.00 2015-03-26 04:08:43.375 085 12524.90 189.82 54685.15 88888.00 2015-03-26 04:08:43.500 085 12524.90 189.80 54685.12 88888.00 2015-03-26 04:08:43.625 085 12524.92 189.80 54685.12 88888.00 2015-03-26 04:08:43.750 085 12524.98 189.78 54685.15 88888.00 2015-03-26 04:08:43.875 085 12525.00 189.78 54685.12 88888.00 2015-03-26 04:08:44.000 085 12525.00 189.78 54685.12 88888.00 2015-03-26 04:08:44.125 085 12524.95 189.80 54685.15 88888.00 2015-03-26 04:08:44.250 085 12524.92 189.78 54685.15 88888.00 2015-03-26 04:08:44.375 085 12524.98 189.80 54685.18 88888.00 2015-03-26 04:08:44.500 085 12524.95 189.80 54685.15 88888.00 2015-03-26 04:08:44.625 085 12524.98 189.80 54685.15 88888.00 2015-03-26 04:08:44.750 085 12525.00 189.80 54685.12 88888.00 2015-03-26 04:08:44.875 085 12524.95 189.78 54685.12 88888.00 2015-03-26 04:08:45.000 085 12524.92 189.80 54685.12 88888.00 2015-03-26 04:08:45.125 085 12524.98 189.82 54685.15 88888.00 2015-03-26 04:08:45.250 085 12525.00 189.80 54685.15 88888.00 2015-03-26 04:08:45.375 085 12525.05 189.85 54685.12 88888.00 2015-03-26 04:08:45.500 085 12524.98 189.80 54685.15 88888.00 2015-03-26 04:08:45.625 085 12524.98 189.82 54685.15 88888.00 2015-03-26 04:08:45.750 085 12525.02 189.82 54685.15 88888.00 2015-03-26 04:08:45.875 085 12525.00 189.80 54685.18 88888.00 2015-03-26 04:08:46.000 085 12525.00 189.80 54685.18 88888.00 2015-03-26 04:08:46.125 085 12525.05 189.80 54685.18 88888.00 2015-03-26 04:08:46.250 085 12525.05 189.72 54685.15 88888.00 2015-03-26 04:08:46.375 085 12525.02 189.75 54685.15 88888.00 2015-03-26 04:08:46.500 085 12525.05 189.80 54685.18 88888.00 2015-03-26 04:08:46.625 085 12525.08 189.80 54685.15 88888.00 2015-03-26 04:08:46.750 085 12525.12 189.80 54685.15 88888.00 2015-03-26 04:08:46.875 085 12525.12 189.80 54685.15 88888.00 2015-03-26 04:08:47.000 085 12525.15 189.80 54685.15 88888.00 2015-03-26 04:08:47.125 085 12525.12 189.80 54685.15 88888.00 2015-03-26 04:08:47.250 085 12525.02 189.80 54685.18 88888.00 2015-03-26 04:08:47.375 085 12525.00 189.78 54685.18 88888.00 2015-03-26 04:08:47.500 085 12524.95 189.80 54685.20 88888.00 2015-03-26 04:08:47.625 085 12524.90 189.78 54685.20 88888.00 2015-03-26 04:08:47.750 085 12524.88 189.72 54685.18 88888.00 2015-03-26 04:08:47.875 085 12524.90 189.75 54685.18 88888.00 2015-03-26 04:08:48.000 085 12524.95 189.78 54685.20 88888.00 2015-03-26 04:08:48.125 085 12524.98 189.78 54685.20 88888.00 2015-03-26 04:08:48.250 085 12524.98 189.75 54685.20 88888.00 2015-03-26 04:08:48.375 085 12525.02 189.80 54685.20 88888.00 2015-03-26 04:08:48.500 085 12525.00 189.82 54685.22 88888.00 2015-03-26 04:08:48.625 085 12525.00 189.80 54685.20 88888.00 2015-03-26 04:08:48.750 085 12524.98 189.78 54685.18 88888.00 2015-03-26 04:08:48.875 085 12524.98 189.72 54685.18 88888.00 2015-03-26 04:08:49.000 085 12524.95 189.75 54685.18 88888.00 2015-03-26 04:08:49.125 085 12524.98 189.80 54685.20 88888.00 2015-03-26 04:08:49.250 085 12524.92 189.80 54685.22 88888.00 2015-03-26 04:08:49.375 085 12524.98 189.80 54685.22 88888.00 2015-03-26 04:08:49.500 085 12525.05 189.80 54685.22 88888.00 2015-03-26 04:08:49.625 085 12525.10 189.80 54685.20 88888.00 2015-03-26 04:08:49.750 085 12525.08 189.78 54685.18 88888.00 2015-03-26 04:08:49.875 085 12525.05 189.78 54685.18 88888.00 2015-03-26 04:08:50.000 085 12525.05 189.78 54685.20 88888.00 2015-03-26 04:08:50.125 085 12525.10 189.78 54685.25 88888.00 2015-03-26 04:08:50.250 085 12525.10 189.78 54685.25 88888.00 2015-03-26 04:08:50.375 085 12525.02 189.75 54685.22 88888.00 2015-03-26 04:08:50.500 085 12524.98 189.78 54685.25 88888.00 2015-03-26 04:08:50.625 085 12525.00 189.80 54685.22 88888.00 2015-03-26 04:08:50.750 085 12525.05 189.75 54685.25 88888.00 2015-03-26 04:08:50.875 085 12525.08 189.75 54685.25 88888.00 2015-03-26 04:08:51.000 085 12525.10 189.75 54685.22 88888.00 2015-03-26 04:08:51.125 085 12525.12 189.72 54685.20 88888.00 2015-03-26 04:08:51.250 085 12525.02 189.72 54685.22 88888.00 2015-03-26 04:08:51.375 085 12525.05 189.75 54685.25 88888.00 2015-03-26 04:08:51.500 085 12525.00 189.75 54685.28 88888.00 2015-03-26 04:08:51.625 085 12525.00 189.72 54685.25 88888.00 2015-03-26 04:08:51.750 085 12524.95 189.75 54685.22 88888.00 2015-03-26 04:08:51.875 085 12525.00 189.72 54685.25 88888.00 2015-03-26 04:08:52.000 085 12525.05 189.72 54685.25 88888.00 2015-03-26 04:08:52.125 085 12525.05 189.72 54685.25 88888.00 2015-03-26 04:08:52.250 085 12525.08 189.72 54685.25 88888.00 2015-03-26 04:08:52.375 085 12525.12 189.70 54685.28 88888.00 2015-03-26 04:08:52.500 085 12525.10 189.72 54685.25 88888.00 2015-03-26 04:08:52.625 085 12525.10 189.72 54685.28 88888.00 2015-03-26 04:08:52.750 085 12525.12 189.70 54685.28 88888.00 2015-03-26 04:08:52.875 085 12525.15 189.70 54685.25 88888.00 2015-03-26 04:08:53.000 085 12525.17 189.72 54685.25 88888.00 2015-03-26 04:08:53.125 085 12525.20 189.72 54685.25 88888.00 2015-03-26 04:08:53.250 085 12525.17 189.68 54685.28 88888.00 2015-03-26 04:08:53.375 085 12525.17 189.70 54685.28 88888.00 2015-03-26 04:08:53.500 085 12525.15 189.68 54685.30 88888.00 2015-03-26 04:08:53.625 085 12525.15 189.68 54685.30 88888.00 2015-03-26 04:08:53.750 085 12525.10 189.70 54685.30 88888.00 2015-03-26 04:08:53.875 085 12525.10 189.68 54685.28 88888.00 2015-03-26 04:08:54.000 085 12525.10 189.65 54685.25 88888.00 2015-03-26 04:08:54.125 085 12525.10 189.68 54685.28 88888.00 2015-03-26 04:08:54.250 085 12525.10 189.68 54685.30 88888.00 2015-03-26 04:08:54.375 085 12525.05 189.68 54685.28 88888.00 2015-03-26 04:08:54.500 085 12525.05 189.68 54685.32 88888.00 2015-03-26 04:08:54.625 085 12525.10 189.68 54685.30 88888.00 2015-03-26 04:08:54.750 085 12525.05 189.65 54685.28 88888.00 2015-03-26 04:08:54.875 085 12525.08 189.65 54685.25 88888.00 2015-03-26 04:08:55.000 085 12525.20 189.65 54685.25 88888.00 2015-03-26 04:08:55.125 085 12525.12 189.65 54685.28 88888.00 2015-03-26 04:08:55.250 085 12525.02 189.65 54685.30 88888.00 2015-03-26 04:08:55.375 085 12525.02 189.65 54685.28 88888.00 2015-03-26 04:08:55.500 085 12525.05 189.65 54685.30 88888.00 2015-03-26 04:08:55.625 085 12525.05 189.68 54685.35 88888.00 2015-03-26 04:08:55.750 085 12525.08 189.65 54685.32 88888.00 2015-03-26 04:08:55.875 085 12525.05 189.62 54685.30 88888.00 2015-03-26 04:08:56.000 085 12525.02 189.62 54685.30 88888.00 2015-03-26 04:08:56.125 085 12525.05 189.65 54685.30 88888.00 2015-03-26 04:08:56.250 085 12525.05 189.62 54685.30 88888.00 2015-03-26 04:08:56.375 085 12525.10 189.62 54685.28 88888.00 2015-03-26 04:08:56.500 085 12525.08 189.65 54685.28 88888.00 2015-03-26 04:08:56.625 085 12525.05 189.62 54685.28 88888.00 2015-03-26 04:08:56.750 085 12525.02 189.65 54685.32 88888.00 2015-03-26 04:08:56.875 085 12525.05 189.68 54685.35 88888.00 2015-03-26 04:08:57.000 085 12525.05 189.62 54685.32 88888.00 2015-03-26 04:08:57.125 085 12525.02 189.60 54685.32 88888.00 2015-03-26 04:08:57.250 085 12525.00 189.57 54685.32 88888.00 2015-03-26 04:08:57.375 085 12525.00 189.60 54685.32 88888.00 2015-03-26 04:08:57.500 085 12525.00 189.62 54685.35 88888.00 2015-03-26 04:08:57.625 085 12525.02 189.62 54685.35 88888.00 2015-03-26 04:08:57.750 085 12524.98 189.62 54685.35 88888.00 2015-03-26 04:08:57.875 085 12524.92 189.60 54685.32 88888.00 2015-03-26 04:08:58.000 085 12524.92 189.60 54685.30 88888.00 2015-03-26 04:08:58.125 085 12524.92 189.62 54685.28 88888.00 2015-03-26 04:08:58.250 085 12524.90 189.62 54685.30 88888.00 2015-03-26 04:08:58.375 085 12524.92 189.60 54685.30 88888.00 2015-03-26 04:08:58.500 085 12524.90 189.60 54685.32 88888.00 2015-03-26 04:08:58.625 085 12524.88 189.60 54685.30 88888.00 2015-03-26 04:08:58.750 085 12524.80 189.57 54685.30 88888.00 2015-03-26 04:08:58.875 085 12524.80 189.57 54685.30 88888.00 2015-03-26 04:08:59.000 085 12524.85 189.60 54685.30 88888.00 2015-03-26 04:08:59.125 085 12524.88 189.57 54685.32 88888.00 2015-03-26 04:08:59.250 085 12524.92 189.57 54685.35 88888.00 2015-03-26 04:08:59.375 085 12524.98 189.60 54685.35 88888.00 2015-03-26 04:08:59.500 085 12524.88 189.60 54685.32 88888.00 2015-03-26 04:08:59.625 085 12524.85 189.60 54685.38 88888.00 2015-03-26 04:08:59.750 085 12524.88 189.60 54685.38 88888.00 2015-03-26 04:08:59.875 085 12524.83 189.62 54685.35 88888.00 2015-03-26 04:09:00.000 085 12524.80 189.60 54685.35 88888.00 2015-03-26 04:09:00.125 085 12524.83 189.60 54685.35 88888.00 2015-03-26 04:09:00.250 085 12524.90 189.62 54685.38 88888.00 2015-03-26 04:09:00.375 085 12524.92 189.60 54685.40 88888.00 2015-03-26 04:09:00.500 085 12524.90 189.57 54685.38 88888.00 2015-03-26 04:09:00.625 085 12524.88 189.53 54685.38 88888.00 2015-03-26 04:09:00.750 085 12524.85 189.55 54685.38 88888.00 2015-03-26 04:09:00.875 085 12524.83 189.57 54685.43 88888.00 2015-03-26 04:09:01.000 085 12524.85 189.55 54685.40 88888.00 2015-03-26 04:09:01.125 085 12524.90 189.57 54685.40 88888.00 2015-03-26 04:09:01.250 085 12524.90 189.53 54685.38 88888.00 2015-03-26 04:09:01.375 085 12524.90 189.53 54685.35 88888.00 2015-03-26 04:09:01.500 085 12524.83 189.53 54685.38 88888.00 2015-03-26 04:09:01.625 085 12524.80 189.53 54685.38 88888.00 2015-03-26 04:09:01.750 085 12524.83 189.55 54685.38 88888.00 2015-03-26 04:09:01.875 085 12524.85 189.57 54685.38 88888.00 2015-03-26 04:09:02.000 085 12524.85 189.53 54685.38 88888.00 2015-03-26 04:09:02.125 085 12524.88 189.53 54685.38 88888.00 2015-03-26 04:09:02.250 085 12524.83 189.55 54685.40 88888.00 2015-03-26 04:09:02.375 085 12524.83 189.55 54685.43 88888.00 2015-03-26 04:09:02.500 085 12524.83 189.55 54685.43 88888.00 2015-03-26 04:09:02.625 085 12524.80 189.55 54685.43 88888.00 2015-03-26 04:09:02.750 085 12524.77 189.57 54685.43 88888.00 2015-03-26 04:09:02.875 085 12524.75 189.55 54685.40 88888.00 2015-03-26 04:09:03.000 085 12524.77 189.57 54685.40 88888.00 2015-03-26 04:09:03.125 085 12524.77 189.57 54685.38 88888.00 2015-03-26 04:09:03.250 085 12524.75 189.53 54685.35 88888.00 2015-03-26 04:09:03.375 085 12524.73 189.55 54685.38 88888.00 2015-03-26 04:09:03.500 085 12524.73 189.55 54685.40 88888.00 2015-03-26 04:09:03.625 085 12524.75 189.55 54685.40 88888.00 2015-03-26 04:09:03.750 085 12524.75 189.60 54685.40 88888.00 2015-03-26 04:09:03.875 085 12524.75 189.57 54685.40 88888.00 2015-03-26 04:09:04.000 085 12524.77 189.55 54685.40 88888.00 2015-03-26 04:09:04.125 085 12524.77 189.53 54685.40 88888.00 2015-03-26 04:09:04.250 085 12524.73 189.53 54685.38 88888.00 2015-03-26 04:09:04.375 085 12524.77 189.57 54685.38 88888.00 2015-03-26 04:09:04.500 085 12524.85 189.57 54685.38 88888.00 2015-03-26 04:09:04.625 085 12524.88 189.57 54685.40 88888.00 2015-03-26 04:09:04.750 085 12524.83 189.57 54685.38 88888.00 2015-03-26 04:09:04.875 085 12524.75 189.53 54685.40 88888.00 2015-03-26 04:09:05.000 085 12524.75 189.55 54685.43 88888.00 2015-03-26 04:09:05.125 085 12524.85 189.57 54685.45 88888.00 2015-03-26 04:09:05.250 085 12524.80 189.55 54685.45 88888.00 2015-03-26 04:09:05.375 085 12524.80 189.55 54685.43 88888.00 2015-03-26 04:09:05.500 085 12524.85 189.57 54685.40 88888.00 2015-03-26 04:09:05.625 085 12524.88 189.57 54685.40 88888.00 2015-03-26 04:09:05.750 085 12524.83 189.55 54685.43 88888.00 2015-03-26 04:09:05.875 085 12524.80 189.57 54685.45 88888.00 2015-03-26 04:09:06.000 085 12524.85 189.55 54685.43 88888.00 2015-03-26 04:09:06.125 085 12524.80 189.57 54685.40 88888.00 2015-03-26 04:09:06.250 085 12524.77 189.55 54685.40 88888.00 2015-03-26 04:09:06.375 085 12524.75 189.57 54685.40 88888.00 2015-03-26 04:09:06.500 085 12524.80 189.55 54685.45 88888.00 2015-03-26 04:09:06.625 085 12524.80 189.55 54685.45 88888.00 2015-03-26 04:09:06.750 085 12524.77 189.53 54685.43 88888.00 2015-03-26 04:09:06.875 085 12524.70 189.55 54685.43 88888.00 2015-03-26 04:09:07.000 085 12524.70 189.55 54685.40 88888.00 2015-03-26 04:09:07.125 085 12524.75 189.60 54685.43 88888.00 2015-03-26 04:09:07.250 085 12524.80 189.57 54685.43 88888.00 2015-03-26 04:09:07.375 085 12524.85 189.60 54685.43 88888.00 2015-03-26 04:09:07.500 085 12524.88 189.57 54685.43 88888.00 2015-03-26 04:09:07.625 085 12524.85 189.57 54685.43 88888.00 2015-03-26 04:09:07.750 085 12524.83 189.53 54685.43 88888.00 2015-03-26 04:09:07.875 085 12524.77 189.53 54685.43 88888.00 2015-03-26 04:09:08.000 085 12524.83 189.53 54685.43 88888.00 2015-03-26 04:09:08.125 085 12524.83 189.53 54685.47 88888.00 2015-03-26 04:09:08.250 085 12524.85 189.53 54685.47 88888.00 2015-03-26 04:09:08.375 085 12524.88 189.53 54685.45 88888.00 2015-03-26 04:09:08.500 085 12524.88 189.55 54685.43 88888.00 2015-03-26 04:09:08.625 085 12524.90 189.55 54685.40 88888.00 2015-03-26 04:09:08.750 085 12524.90 189.53 54685.43 88888.00 2015-03-26 04:09:08.875 085 12524.83 189.50 54685.43 88888.00 2015-03-26 04:09:09.000 085 12524.83 189.53 54685.43 88888.00 2015-03-26 04:09:09.125 085 12524.85 189.55 54685.47 88888.00 2015-03-26 04:09:09.250 085 12524.83 189.53 54685.47 88888.00 2015-03-26 04:09:09.375 085 12524.83 189.55 54685.47 88888.00 2015-03-26 04:09:09.500 085 12524.83 189.53 54685.45 88888.00 2015-03-26 04:09:09.625 085 12524.90 189.55 54685.43 88888.00 2015-03-26 04:09:09.750 085 12524.88 189.55 54685.43 88888.00 2015-03-26 04:09:09.875 085 12524.85 189.55 54685.45 88888.00 2015-03-26 04:09:10.000 085 12524.85 189.55 54685.43 88888.00 2015-03-26 04:09:10.125 085 12524.88 189.55 54685.43 88888.00 2015-03-26 04:09:10.250 085 12524.88 189.53 54685.45 88888.00 2015-03-26 04:09:10.375 085 12524.92 189.55 54685.43 88888.00 2015-03-26 04:09:10.500 085 12524.88 189.55 54685.40 88888.00 2015-03-26 04:09:10.625 085 12524.95 189.57 54685.43 88888.00 2015-03-26 04:09:10.750 085 12525.05 189.60 54685.45 88888.00 2015-03-26 04:09:10.875 085 12524.98 189.57 54685.45 88888.00 2015-03-26 04:09:11.000 085 12524.88 189.53 54685.45 88888.00 2015-03-26 04:09:11.125 085 12524.88 189.55 54685.45 88888.00 2015-03-26 04:09:11.250 085 12524.83 189.57 54685.47 88888.00 2015-03-26 04:09:11.375 085 12524.85 189.60 54685.45 88888.00 2015-03-26 04:09:11.500 085 12524.88 189.55 54685.43 88888.00 2015-03-26 04:09:11.625 085 12524.92 189.57 54685.40 88888.00 2015-03-26 04:09:11.750 085 12524.95 189.55 54685.43 88888.00 2015-03-26 04:09:11.875 085 12524.98 189.57 54685.40 88888.00 2015-03-26 04:09:12.000 085 12524.92 189.57 54685.40 88888.00 2015-03-26 04:09:12.125 085 12524.88 189.57 54685.45 88888.00 2015-03-26 04:09:12.250 085 12524.90 189.60 54685.43 88888.00 2015-03-26 04:09:12.375 085 12524.90 189.57 54685.43 88888.00 2015-03-26 04:09:12.500 085 12524.90 189.57 54685.40 88888.00 2015-03-26 04:09:12.625 085 12524.92 189.55 54685.43 88888.00 2015-03-26 04:09:12.750 085 12524.95 189.55 54685.43 88888.00 2015-03-26 04:09:12.875 085 12524.95 189.57 54685.43 88888.00 2015-03-26 04:09:13.000 085 12524.95 189.60 54685.45 88888.00 2015-03-26 04:09:13.125 085 12524.95 189.57 54685.43 88888.00 2015-03-26 04:09:13.250 085 12524.92 189.57 54685.45 88888.00 2015-03-26 04:09:13.375 085 12524.95 189.57 54685.43 88888.00 2015-03-26 04:09:13.500 085 12524.95 189.55 54685.43 88888.00 2015-03-26 04:09:13.625 085 12525.00 189.60 54685.45 88888.00 2015-03-26 04:09:13.750 085 12524.98 189.60 54685.45 88888.00 2015-03-26 04:09:13.875 085 12524.92 189.60 54685.43 88888.00 2015-03-26 04:09:14.000 085 12524.95 189.57 54685.40 88888.00 2015-03-26 04:09:14.125 085 12524.98 189.57 54685.43 88888.00 2015-03-26 04:09:14.250 085 12524.90 189.57 54685.47 88888.00 2015-03-26 04:09:14.375 085 12524.88 189.60 54685.45 88888.00 2015-03-26 04:09:14.500 085 12524.88 189.60 54685.43 88888.00 2015-03-26 04:09:14.625 085 12524.90 189.57 54685.43 88888.00 2015-03-26 04:09:14.750 085 12524.90 189.57 54685.40 88888.00 2015-03-26 04:09:14.875 085 12524.95 189.57 54685.43 88888.00 2015-03-26 04:09:15.000 085 12525.00 189.57 54685.40 88888.00 2015-03-26 04:09:15.125 085 12525.00 189.60 54685.43 88888.00 2015-03-26 04:09:15.250 085 12524.98 189.57 54685.43 88888.00 2015-03-26 04:09:15.375 085 12524.92 189.57 54685.40 88888.00 2015-03-26 04:09:15.500 085 12524.90 189.55 54685.40 88888.00 2015-03-26 04:09:15.625 085 12524.90 189.55 54685.43 88888.00 2015-03-26 04:09:15.750 085 12524.88 189.57 54685.40 88888.00 2015-03-26 04:09:15.875 085 12524.88 189.60 54685.40 88888.00 2015-03-26 04:09:16.000 085 12524.90 189.60 54685.38 88888.00 2015-03-26 04:09:16.125 085 12524.95 189.60 54685.43 88888.00 2015-03-26 04:09:16.250 085 12525.02 189.55 54685.43 88888.00 2015-03-26 04:09:16.375 085 12524.98 189.57 54685.40 88888.00 2015-03-26 04:09:16.500 085 12524.92 189.57 54685.40 88888.00 2015-03-26 04:09:16.625 085 12524.92 189.55 54685.40 88888.00 2015-03-26 04:09:16.750 085 12524.90 189.57 54685.40 88888.00 2015-03-26 04:09:16.875 085 12524.92 189.60 54685.43 88888.00 2015-03-26 04:09:17.000 085 12524.90 189.62 54685.43 88888.00 2015-03-26 04:09:17.125 085 12524.92 189.60 54685.43 88888.00 2015-03-26 04:09:17.250 085 12524.92 189.57 54685.43 88888.00 2015-03-26 04:09:17.375 085 12524.95 189.57 54685.45 88888.00 2015-03-26 04:09:17.500 085 12524.90 189.55 54685.43 88888.00 2015-03-26 04:09:17.625 085 12524.92 189.60 54685.43 88888.00 2015-03-26 04:09:17.750 085 12525.00 189.57 54685.43 88888.00 2015-03-26 04:09:17.875 085 12525.05 189.60 54685.45 88888.00 2015-03-26 04:09:18.000 085 12525.00 189.60 54685.45 88888.00 2015-03-26 04:09:18.125 085 12525.00 189.60 54685.45 88888.00 2015-03-26 04:09:18.250 085 12524.98 189.60 54685.45 88888.00 2015-03-26 04:09:18.375 085 12524.98 189.62 54685.43 88888.00 2015-03-26 04:09:18.500 085 12524.90 189.60 54685.43 88888.00 2015-03-26 04:09:18.625 085 12524.90 189.60 54685.43 88888.00 2015-03-26 04:09:18.750 085 12524.90 189.57 54685.43 88888.00 2015-03-26 04:09:18.875 085 12524.95 189.60 54685.45 88888.00 2015-03-26 04:09:19.000 085 12524.95 189.57 54685.43 88888.00 2015-03-26 04:09:19.125 085 12524.92 189.55 54685.38 88888.00 2015-03-26 04:09:19.250 085 12524.95 189.53 54685.40 88888.00 2015-03-26 04:09:19.375 085 12525.00 189.55 54685.43 88888.00 2015-03-26 04:09:19.500 085 12524.95 189.57 54685.45 88888.00 2015-03-26 04:09:19.625 085 12524.88 189.57 54685.45 88888.00 2015-03-26 04:09:19.750 085 12524.85 189.55 54685.43 88888.00 2015-03-26 04:09:19.875 085 12524.85 189.55 54685.43 88888.00 2015-03-26 04:09:20.000 085 12524.90 189.57 54685.43 88888.00 2015-03-26 04:09:20.125 085 12524.90 189.55 54685.43 88888.00 2015-03-26 04:09:20.250 085 12524.90 189.55 54685.43 88888.00 2015-03-26 04:09:20.375 085 12524.92 189.55 54685.40 88888.00 2015-03-26 04:09:20.500 085 12524.90 189.55 54685.40 88888.00 2015-03-26 04:09:20.625 085 12524.88 189.57 54685.43 88888.00 2015-03-26 04:09:20.750 085 12524.90 189.55 54685.43 88888.00 2015-03-26 04:09:20.875 085 12524.92 189.55 54685.43 88888.00 2015-03-26 04:09:21.000 085 12524.88 189.53 54685.40 88888.00 2015-03-26 04:09:21.125 085 12524.88 189.55 54685.40 88888.00 2015-03-26 04:09:21.250 085 12524.92 189.55 54685.45 88888.00 2015-03-26 04:09:21.375 085 12524.98 189.57 54685.45 88888.00 2015-03-26 04:09:21.500 085 12524.98 189.55 54685.47 88888.00 2015-03-26 04:09:21.625 085 12524.95 189.55 54685.43 88888.00 2015-03-26 04:09:21.750 085 12524.92 189.55 54685.43 88888.00 2015-03-26 04:09:21.875 085 12524.95 189.53 54685.45 88888.00 2015-03-26 04:09:22.000 085 12524.98 189.53 54685.43 88888.00 2015-03-26 04:09:22.125 085 12525.00 189.53 54685.43 88888.00 2015-03-26 04:09:22.250 085 12524.95 189.53 54685.45 88888.00 2015-03-26 04:09:22.375 085 12525.00 189.55 54685.47 88888.00 2015-03-26 04:09:22.500 085 12525.05 189.53 54685.47 88888.00 2015-03-26 04:09:22.625 085 12524.98 189.50 54685.45 88888.00 2015-03-26 04:09:22.750 085 12524.92 189.50 54685.43 88888.00 2015-03-26 04:09:22.875 085 12524.98 189.47 54685.43 88888.00 2015-03-26 04:09:23.000 085 12524.95 189.47 54685.43 88888.00 2015-03-26 04:09:23.125 085 12524.98 189.50 54685.47 88888.00 2015-03-26 04:09:23.250 085 12524.98 189.53 54685.50 88888.00 2015-03-26 04:09:23.375 085 12524.95 189.50 54685.45 88888.00 2015-03-26 04:09:23.500 085 12524.98 189.47 54685.43 88888.00 2015-03-26 04:09:23.625 085 12525.02 189.50 54685.47 88888.00 2015-03-26 04:09:23.750 085 12524.98 189.47 54685.45 88888.00 2015-03-26 04:09:23.875 085 12525.02 189.47 54685.45 88888.00 2015-03-26 04:09:24.000 085 12525.02 189.45 54685.43 88888.00 2015-03-26 04:09:24.125 085 12525.02 189.47 54685.47 88888.00 2015-03-26 04:09:24.250 085 12524.95 189.50 54685.47 88888.00 2015-03-26 04:09:24.375 085 12524.92 189.50 54685.45 88888.00 2015-03-26 04:09:24.500 085 12524.92 189.50 54685.45 88888.00 2015-03-26 04:09:24.625 085 12524.98 189.50 54685.45 88888.00 2015-03-26 04:09:24.750 085 12524.95 189.47 54685.43 88888.00 2015-03-26 04:09:24.875 085 12524.92 189.47 54685.45 88888.00 2015-03-26 04:09:25.000 085 12524.98 189.47 54685.45 88888.00 2015-03-26 04:09:25.125 085 12525.02 189.47 54685.45 88888.00 2015-03-26 04:09:25.250 085 12525.00 189.47 54685.45 88888.00 2015-03-26 04:09:25.375 085 12524.95 189.47 54685.45 88888.00 2015-03-26 04:09:25.500 085 12524.92 189.50 54685.47 88888.00 2015-03-26 04:09:25.625 085 12524.98 189.50 54685.45 88888.00 2015-03-26 04:09:25.750 085 12524.95 189.50 54685.47 88888.00 2015-03-26 04:09:25.875 085 12524.92 189.47 54685.45 88888.00 2015-03-26 04:09:26.000 085 12524.98 189.47 54685.43 88888.00 2015-03-26 04:09:26.125 085 12524.92 189.45 54685.43 88888.00 2015-03-26 04:09:26.250 085 12524.95 189.43 54685.47 88888.00 2015-03-26 04:09:26.375 085 12525.02 189.45 54685.47 88888.00 2015-03-26 04:09:26.500 085 12525.00 189.47 54685.45 88888.00 2015-03-26 04:09:26.625 085 12524.98 189.50 54685.47 88888.00 2015-03-26 04:09:26.750 085 12524.98 189.45 54685.45 88888.00 2015-03-26 04:09:26.875 085 12525.00 189.47 54685.45 88888.00 2015-03-26 04:09:27.000 085 12525.00 189.50 54685.43 88888.00 2015-03-26 04:09:27.125 085 12525.05 189.50 54685.45 88888.00 2015-03-26 04:09:27.250 085 12525.05 189.47 54685.45 88888.00 2015-03-26 04:09:27.375 085 12525.00 189.47 54685.43 88888.00 2015-03-26 04:09:27.500 085 12524.98 189.45 54685.45 88888.00 2015-03-26 04:09:27.625 085 12524.98 189.47 54685.43 88888.00 2015-03-26 04:09:27.750 085 12524.98 189.47 54685.45 88888.00 2015-03-26 04:09:27.875 085 12525.00 189.47 54685.45 88888.00 2015-03-26 04:09:28.000 085 12525.08 189.45 54685.43 88888.00 2015-03-26 04:09:28.125 085 12525.12 189.45 54685.45 88888.00 2015-03-26 04:09:28.250 085 12525.08 189.45 54685.45 88888.00 2015-03-26 04:09:28.375 085 12525.05 189.47 54685.45 88888.00 2015-03-26 04:09:28.500 085 12525.02 189.47 54685.43 88888.00 2015-03-26 04:09:28.625 085 12525.05 189.45 54685.47 88888.00 2015-03-26 04:09:28.750 085 12524.95 189.45 54685.45 88888.00 2015-03-26 04:09:28.875 085 12524.90 189.45 54685.43 88888.00 2015-03-26 04:09:29.000 085 12524.92 189.45 54685.45 88888.00 2015-03-26 04:09:29.125 085 12524.98 189.47 54685.45 88888.00 2015-03-26 04:09:29.250 085 12525.00 189.45 54685.43 88888.00 2015-03-26 04:09:29.375 085 12525.02 189.45 54685.45 88888.00 2015-03-26 04:09:29.500 085 12525.02 189.45 54685.47 88888.00 2015-03-26 04:09:29.625 085 12525.00 189.43 54685.45 88888.00 2015-03-26 04:09:29.750 085 12525.00 189.43 54685.43 88888.00 2015-03-26 04:09:29.875 085 12524.98 189.40 54685.45 88888.00 2015-03-26 04:09:30.000 085 12524.95 189.40 54685.43 88888.00 2015-03-26 04:09:30.125 085 12525.00 189.45 54685.45 88888.00 2015-03-26 04:09:30.250 085 12524.98 189.43 54685.45 88888.00 2015-03-26 04:09:30.375 085 12524.98 189.45 54685.47 88888.00 2015-03-26 04:09:30.500 085 12524.98 189.45 54685.50 88888.00 2015-03-26 04:09:30.625 085 12524.95 189.45 54685.47 88888.00 2015-03-26 04:09:30.750 085 12524.95 189.40 54685.45 88888.00 2015-03-26 04:09:30.875 085 12524.95 189.40 54685.45 88888.00 2015-03-26 04:09:31.000 085 12524.98 189.40 54685.45 88888.00 2015-03-26 04:09:31.125 085 12525.05 189.43 54685.47 88888.00 2015-03-26 04:09:31.250 085 12525.10 189.43 54685.47 88888.00 2015-03-26 04:09:31.375 085 12525.15 189.45 54685.45 88888.00 2015-03-26 04:09:31.500 085 12525.08 189.45 54685.45 88888.00 2015-03-26 04:09:31.625 085 12525.08 189.43 54685.45 88888.00 2015-03-26 04:09:31.750 085 12525.08 189.43 54685.47 88888.00 2015-03-26 04:09:31.875 085 12525.00 189.45 54685.45 88888.00 2015-03-26 04:09:32.000 085 12524.98 189.43 54685.43 88888.00 2015-03-26 04:09:32.125 085 12524.98 189.40 54685.45 88888.00 2015-03-26 04:09:32.250 085 12524.92 189.38 54685.47 88888.00 2015-03-26 04:09:32.375 085 12524.95 189.40 54685.47 88888.00 2015-03-26 04:09:32.500 085 12525.00 189.43 54685.47 88888.00 2015-03-26 04:09:32.625 085 12525.02 189.45 54685.47 88888.00 2015-03-26 04:09:32.750 085 12525.00 189.50 54685.47 88888.00 2015-03-26 04:09:32.875 085 12524.98 189.45 54685.45 88888.00 2015-03-26 04:09:33.000 085 12524.95 189.45 54685.45 88888.00 2015-03-26 04:09:33.125 085 12525.02 189.45 54685.47 88888.00 2015-03-26 04:09:33.250 085 12525.10 189.43 54685.45 88888.00 2015-03-26 04:09:33.375 085 12525.12 189.45 54685.45 88888.00 2015-03-26 04:09:33.500 085 12525.12 189.45 54685.47 88888.00 2015-03-26 04:09:33.625 085 12525.02 189.43 54685.43 88888.00 2015-03-26 04:09:33.750 085 12525.00 189.43 54685.43 88888.00 2015-03-26 04:09:33.875 085 12525.02 189.45 54685.45 88888.00 2015-03-26 04:09:34.000 085 12525.08 189.45 54685.45 88888.00 2015-03-26 04:09:34.125 085 12525.10 189.45 54685.45 88888.00 2015-03-26 04:09:34.250 085 12525.00 189.43 54685.43 88888.00 2015-03-26 04:09:34.375 085 12525.02 189.43 54685.43 88888.00 2015-03-26 04:09:34.500 085 12525.00 189.45 54685.43 88888.00 2015-03-26 04:09:34.625 085 12525.02 189.45 54685.45 88888.00 2015-03-26 04:09:34.750 085 12525.00 189.45 54685.45 88888.00 2015-03-26 04:09:34.875 085 12524.98 189.43 54685.45 88888.00 2015-03-26 04:09:35.000 085 12524.98 189.45 54685.47 88888.00 2015-03-26 04:09:35.125 085 12524.95 189.45 54685.47 88888.00 2015-03-26 04:09:35.250 085 12524.95 189.40 54685.47 88888.00 2015-03-26 04:09:35.375 085 12524.95 189.40 54685.43 88888.00 2015-03-26 04:09:35.500 085 12524.95 189.43 54685.45 88888.00 2015-03-26 04:09:35.625 085 12524.98 189.43 54685.45 88888.00 2015-03-26 04:09:35.750 085 12525.02 189.45 54685.45 88888.00 2015-03-26 04:09:35.875 085 12525.05 189.45 54685.43 88888.00 2015-03-26 04:09:36.000 085 12525.02 189.43 54685.43 88888.00 2015-03-26 04:09:36.125 085 12525.02 189.45 54685.43 88888.00 2015-03-26 04:09:36.250 085 12525.10 189.45 54685.47 88888.00 2015-03-26 04:09:36.375 085 12525.15 189.47 54685.45 88888.00 2015-03-26 04:09:36.500 085 12525.08 189.47 54685.45 88888.00 2015-03-26 04:09:36.625 085 12525.05 189.47 54685.45 88888.00 2015-03-26 04:09:36.750 085 12525.08 189.47 54685.45 88888.00 2015-03-26 04:09:36.875 085 12525.08 189.45 54685.43 88888.00 2015-03-26 04:09:37.000 085 12525.02 189.45 54685.45 88888.00 2015-03-26 04:09:37.125 085 12525.05 189.47 54685.43 88888.00 2015-03-26 04:09:37.250 085 12524.95 189.45 54685.40 88888.00 2015-03-26 04:09:37.375 085 12524.98 189.47 54685.43 88888.00 2015-03-26 04:09:37.500 085 12525.00 189.50 54685.43 88888.00 2015-03-26 04:09:37.625 085 12525.00 189.50 54685.43 88888.00 2015-03-26 04:09:37.750 085 12525.05 189.45 54685.43 88888.00 2015-03-26 04:09:37.875 085 12525.08 189.43 54685.43 88888.00 2015-03-26 04:09:38.000 085 12525.12 189.45 54685.40 88888.00 2015-03-26 04:09:38.125 085 12525.10 189.45 54685.43 88888.00 2015-03-26 04:09:38.250 085 12525.08 189.43 54685.45 88888.00 2015-03-26 04:09:38.375 085 12525.05 189.43 54685.43 88888.00 2015-03-26 04:09:38.500 085 12525.08 189.45 54685.40 88888.00 2015-03-26 04:09:38.625 085 12525.12 189.50 54685.45 88888.00 2015-03-26 04:09:38.750 085 12525.17 189.47 54685.45 88888.00 2015-03-26 04:09:38.875 085 12525.17 189.47 54685.45 88888.00 2015-03-26 04:09:39.000 085 12525.15 189.47 54685.43 88888.00 2015-03-26 04:09:39.125 085 12525.12 189.47 54685.43 88888.00 2015-03-26 04:09:39.250 085 12525.15 189.47 54685.43 88888.00 2015-03-26 04:09:39.375 085 12525.15 189.47 54685.43 88888.00 2015-03-26 04:09:39.500 085 12525.12 189.50 54685.45 88888.00 2015-03-26 04:09:39.625 085 12525.17 189.47 54685.47 88888.00 2015-03-26 04:09:39.750 085 12525.20 189.45 54685.47 88888.00 2015-03-26 04:09:39.875 085 12525.20 189.43 54685.45 88888.00 2015-03-26 04:09:40.000 085 12525.20 189.43 54685.45 88888.00 2015-03-26 04:09:40.125 085 12525.10 189.45 54685.45 88888.00 2015-03-26 04:09:40.250 085 12525.02 189.43 54685.45 88888.00 2015-03-26 04:09:40.375 085 12525.08 189.45 54685.45 88888.00 2015-03-26 04:09:40.500 085 12525.10 189.45 54685.43 88888.00 2015-03-26 04:09:40.625 085 12525.10 189.43 54685.40 88888.00 2015-03-26 04:09:40.750 085 12525.12 189.43 54685.40 88888.00 2015-03-26 04:09:40.875 085 12525.12 189.47 54685.40 88888.00 2015-03-26 04:09:41.000 085 12525.17 189.45 54685.43 88888.00 2015-03-26 04:09:41.125 085 12525.15 189.40 54685.43 88888.00 2015-03-26 04:09:41.250 085 12525.20 189.40 54685.40 88888.00 2015-03-26 04:09:41.375 085 12525.25 189.40 54685.43 88888.00 2015-03-26 04:09:41.500 085 12525.20 189.43 54685.43 88888.00 2015-03-26 04:09:41.625 085 12525.12 189.43 54685.40 88888.00 2015-03-26 04:09:41.750 085 12525.17 189.43 54685.40 88888.00 2015-03-26 04:09:41.875 085 12525.23 189.47 54685.43 88888.00 2015-03-26 04:09:42.000 085 12525.23 189.47 54685.43 88888.00 2015-03-26 04:09:42.125 085 12525.20 189.43 54685.45 88888.00 2015-03-26 04:09:42.250 085 12525.17 189.43 54685.45 88888.00 2015-03-26 04:09:42.375 085 12525.20 189.43 54685.40 88888.00 2015-03-26 04:09:42.500 085 12525.17 189.45 54685.40 88888.00 2015-03-26 04:09:42.625 085 12525.20 189.40 54685.40 88888.00 2015-03-26 04:09:42.750 085 12525.17 189.43 54685.43 88888.00 2015-03-26 04:09:42.875 085 12525.15 189.43 54685.43 88888.00 2015-03-26 04:09:43.000 085 12525.20 189.43 54685.43 88888.00 2015-03-26 04:09:43.125 085 12525.20 189.45 54685.47 88888.00 2015-03-26 04:09:43.250 085 12525.15 189.43 54685.45 88888.00 2015-03-26 04:09:43.375 085 12525.10 189.40 54685.43 88888.00 2015-03-26 04:09:43.500 085 12525.08 189.43 54685.43 88888.00 2015-03-26 04:09:43.625 085 12525.08 189.45 54685.43 88888.00 2015-03-26 04:09:43.750 085 12525.08 189.43 54685.45 88888.00 2015-03-26 04:09:43.875 085 12525.15 189.43 54685.45 88888.00 2015-03-26 04:09:44.000 085 12525.15 189.43 54685.40 88888.00 2015-03-26 04:09:44.125 085 12525.10 189.43 54685.43 88888.00 2015-03-26 04:09:44.250 085 12525.10 189.38 54685.43 88888.00 2015-03-26 04:09:44.375 085 12525.12 189.38 54685.40 88888.00 2015-03-26 04:09:44.500 085 12525.17 189.43 54685.45 88888.00 2015-03-26 04:09:44.625 085 12525.23 189.45 54685.45 88888.00 2015-03-26 04:09:44.750 085 12525.20 189.45 54685.45 88888.00 2015-03-26 04:09:44.875 085 12525.17 189.43 54685.45 88888.00 2015-03-26 04:09:45.000 085 12525.15 189.43 54685.43 88888.00 2015-03-26 04:09:45.125 085 12525.20 189.45 54685.45 88888.00 2015-03-26 04:09:45.250 085 12525.17 189.45 54685.43 88888.00 2015-03-26 04:09:45.375 085 12525.20 189.43 54685.40 88888.00 2015-03-26 04:09:45.500 085 12525.17 189.40 54685.45 88888.00 2015-03-26 04:09:45.625 085 12525.12 189.40 54685.45 88888.00 2015-03-26 04:09:45.750 085 12525.15 189.43 54685.45 88888.00 2015-03-26 04:09:45.875 085 12525.23 189.43 54685.45 88888.00 2015-03-26 04:09:46.000 085 12525.25 189.45 54685.45 88888.00 2015-03-26 04:09:46.125 085 12525.17 189.45 54685.47 88888.00 2015-03-26 04:09:46.250 085 12525.05 189.38 54685.45 88888.00 2015-03-26 04:09:46.375 085 12525.10 189.40 54685.43 88888.00 2015-03-26 04:09:46.500 085 12525.17 189.45 54685.43 88888.00 2015-03-26 04:09:46.625 085 12525.15 189.40 54685.43 88888.00 2015-03-26 04:09:46.750 085 12525.17 189.40 54685.43 88888.00 2015-03-26 04:09:46.875 085 12525.17 189.45 54685.45 88888.00 2015-03-26 04:09:47.000 085 12525.12 189.43 54685.45 88888.00 2015-03-26 04:09:47.125 085 12525.15 189.38 54685.40 88888.00 2015-03-26 04:09:47.250 085 12525.08 189.38 54685.43 88888.00 2015-03-26 04:09:47.375 085 12525.08 189.38 54685.45 88888.00 2015-03-26 04:09:47.500 085 12525.10 189.38 54685.43 88888.00 2015-03-26 04:09:47.625 085 12525.08 189.35 54685.45 88888.00 2015-03-26 04:09:47.750 085 12525.05 189.35 54685.45 88888.00 2015-03-26 04:09:47.875 085 12525.15 189.38 54685.45 88888.00 2015-03-26 04:09:48.000 085 12525.23 189.38 54685.45 88888.00 2015-03-26 04:09:48.125 085 12525.23 189.38 54685.45 88888.00 2015-03-26 04:09:48.250 085 12525.23 189.38 54685.47 88888.00 2015-03-26 04:09:48.375 085 12525.30 189.40 54685.47 88888.00 2015-03-26 04:09:48.500 085 12525.27 189.38 54685.45 88888.00 2015-03-26 04:09:48.625 085 12525.23 189.38 54685.45 88888.00 2015-03-26 04:09:48.750 085 12525.25 189.40 54685.47 88888.00 2015-03-26 04:09:48.875 085 12525.27 189.38 54685.47 88888.00 2015-03-26 04:09:49.000 085 12525.27 189.38 54685.45 88888.00 2015-03-26 04:09:49.125 085 12525.23 189.35 54685.45 88888.00 2015-03-26 04:09:49.250 085 12525.23 189.35 54685.45 88888.00 2015-03-26 04:09:49.375 085 12525.27 189.35 54685.45 88888.00 2015-03-26 04:09:49.500 085 12525.25 189.35 54685.45 88888.00 2015-03-26 04:09:49.625 085 12525.23 189.38 54685.47 88888.00 2015-03-26 04:09:49.750 085 12525.23 189.38 54685.45 88888.00 2015-03-26 04:09:49.875 085 12525.25 189.38 54685.47 88888.00 2015-03-26 04:09:50.000 085 12525.23 189.32 54685.45 88888.00 2015-03-26 04:09:50.125 085 12525.25 189.35 54685.45 88888.00 2015-03-26 04:09:50.250 085 12525.27 189.35 54685.47 88888.00 2015-03-26 04:09:50.375 085 12525.27 189.35 54685.47 88888.00 2015-03-26 04:09:50.500 085 12525.20 189.35 54685.45 88888.00 2015-03-26 04:09:50.625 085 12525.15 189.35 54685.47 88888.00 2015-03-26 04:09:50.750 085 12525.08 189.32 54685.45 88888.00 2015-03-26 04:09:50.875 085 12525.08 189.35 54685.43 88888.00 2015-03-26 04:09:51.000 085 12525.05 189.35 54685.43 88888.00 2015-03-26 04:09:51.125 085 12525.02 189.35 54685.43 88888.00 2015-03-26 04:09:51.250 085 12525.12 189.32 54685.47 88888.00 2015-03-26 04:09:51.375 085 12525.17 189.35 54685.47 88888.00 2015-03-26 04:09:51.500 085 12525.17 189.32 54685.47 88888.00 2015-03-26 04:09:51.625 085 12525.25 189.32 54685.47 88888.00 2015-03-26 04:09:51.750 085 12525.33 189.35 54685.47 88888.00 2015-03-26 04:09:51.875 085 12525.30 189.35 54685.47 88888.00 2015-03-26 04:09:52.000 085 12525.20 189.35 54685.47 88888.00 2015-03-26 04:09:52.125 085 12525.20 189.35 54685.50 88888.00 2015-03-26 04:09:52.250 085 12525.12 189.32 54685.45 88888.00 2015-03-26 04:09:52.375 085 12525.15 189.30 54685.40 88888.00 2015-03-26 04:09:52.500 085 12525.17 189.35 54685.43 88888.00 2015-03-26 04:09:52.625 085 12525.15 189.38 54685.47 88888.00 2015-03-26 04:09:52.750 085 12525.17 189.40 54685.53 88888.00 2015-03-26 04:09:52.875 085 12525.20 189.38 54685.47 88888.00 2015-03-26 04:09:53.000 085 12525.12 189.38 54685.47 88888.00 2015-03-26 04:09:53.125 085 12525.17 189.38 54685.50 88888.00 2015-03-26 04:09:53.250 085 12525.23 189.38 54685.50 88888.00 2015-03-26 04:09:53.375 085 12525.23 189.35 54685.47 88888.00 2015-03-26 04:09:53.500 085 12525.15 189.35 54685.45 88888.00 2015-03-26 04:09:53.625 085 12525.10 189.38 54685.47 88888.00 2015-03-26 04:09:53.750 085 12525.12 189.40 54685.50 88888.00 2015-03-26 04:09:53.875 085 12525.20 189.38 54685.50 88888.00 2015-03-26 04:09:54.000 085 12525.15 189.35 54685.47 88888.00 2015-03-26 04:09:54.125 085 12525.15 189.35 54685.47 88888.00 2015-03-26 04:09:54.250 085 12525.05 189.38 54685.50 88888.00 2015-03-26 04:09:54.375 085 12525.10 189.38 54685.50 88888.00 2015-03-26 04:09:54.500 085 12525.12 189.32 54685.47 88888.00 2015-03-26 04:09:54.625 085 12525.15 189.38 54685.47 88888.00 2015-03-26 04:09:54.750 085 12525.20 189.40 54685.47 88888.00 2015-03-26 04:09:54.875 085 12525.15 189.40 54685.45 88888.00 2015-03-26 04:09:55.000 085 12525.12 189.35 54685.45 88888.00 2015-03-26 04:09:55.125 085 12525.10 189.35 54685.47 88888.00 2015-03-26 04:09:55.250 085 12525.08 189.32 54685.47 88888.00 2015-03-26 04:09:55.375 085 12525.10 189.38 54685.50 88888.00 2015-03-26 04:09:55.500 085 12525.08 189.35 54685.47 88888.00 2015-03-26 04:09:55.625 085 12525.10 189.38 54685.45 88888.00 2015-03-26 04:09:55.750 085 12525.17 189.38 54685.47 88888.00 2015-03-26 04:09:55.875 085 12525.23 189.38 54685.47 88888.00 2015-03-26 04:09:56.000 085 12525.17 189.32 54685.47 88888.00 2015-03-26 04:09:56.125 085 12525.15 189.35 54685.47 88888.00 2015-03-26 04:09:56.250 085 12525.10 189.38 54685.47 88888.00 2015-03-26 04:09:56.375 085 12525.10 189.35 54685.45 88888.00 2015-03-26 04:09:56.500 085 12525.10 189.35 54685.45 88888.00 2015-03-26 04:09:56.625 085 12525.10 189.38 54685.47 88888.00 2015-03-26 04:09:56.750 085 12525.08 189.40 54685.47 88888.00 2015-03-26 04:09:56.875 085 12525.08 189.35 54685.45 88888.00 2015-03-26 04:09:57.000 085 12525.12 189.35 54685.45 88888.00 2015-03-26 04:09:57.125 085 12525.15 189.32 54685.47 88888.00 2015-03-26 04:09:57.250 085 12525.10 189.35 54685.45 88888.00 2015-03-26 04:09:57.375 085 12525.17 189.38 54685.45 88888.00 2015-03-26 04:09:57.500 085 12525.20 189.38 54685.45 88888.00 2015-03-26 04:09:57.625 085 12525.20 189.38 54685.45 88888.00 2015-03-26 04:09:57.750 085 12525.17 189.38 54685.43 88888.00 2015-03-26 04:09:57.875 085 12525.15 189.38 54685.43 88888.00 2015-03-26 04:09:58.000 085 12525.15 189.38 54685.43 88888.00 2015-03-26 04:09:58.125 085 12525.12 189.38 54685.43 88888.00 2015-03-26 04:09:58.250 085 12525.17 189.38 54685.45 88888.00 2015-03-26 04:09:58.375 085 12525.20 189.38 54685.45 88888.00 2015-03-26 04:09:58.500 085 12525.17 189.38 54685.43 88888.00 2015-03-26 04:09:58.625 085 12525.15 189.35 54685.43 88888.00 2015-03-26 04:09:58.750 085 12525.20 189.38 54685.45 88888.00 2015-03-26 04:09:58.875 085 12525.17 189.40 54685.45 88888.00 2015-03-26 04:09:59.000 085 12525.17 189.43 54685.45 88888.00 2015-03-26 04:09:59.125 085 12525.17 189.40 54685.45 88888.00 2015-03-26 04:09:59.250 085 12525.17 189.38 54685.47 88888.00 2015-03-26 04:09:59.375 085 12525.12 189.35 54685.47 88888.00 2015-03-26 04:09:59.500 085 12525.15 189.40 54685.47 88888.00 2015-03-26 04:09:59.625 085 12525.20 189.40 54685.47 88888.00 2015-03-26 04:09:59.750 085 12525.25 189.40 54685.45 88888.00 2015-03-26 04:09:59.875 085 12525.25 189.40 54685.45 88888.00 2015-03-26 04:10:00.000 085 12525.33 189.38 54685.45 88888.00 2015-03-26 04:10:00.125 085 12525.30 189.40 54685.43 88888.00 2015-03-26 04:10:00.250 085 12525.23 189.43 54685.43 88888.00 2015-03-26 04:10:00.375 085 12525.25 189.43 54685.40 88888.00 2015-03-26 04:10:00.500 085 12525.27 189.38 54685.43 88888.00 2015-03-26 04:10:00.625 085 12525.27 189.38 54685.43 88888.00 2015-03-26 04:10:00.750 085 12525.25 189.40 54685.43 88888.00 2015-03-26 04:10:00.875 085 12525.27 189.40 54685.40 88888.00 2015-03-26 04:10:01.000 085 12525.38 189.35 54685.40 88888.00 2015-03-26 04:10:01.125 085 12525.40 189.35 54685.40 88888.00 2015-03-26 04:10:01.250 085 12525.33 189.40 54685.45 88888.00 2015-03-26 04:10:01.375 085 12525.27 189.45 54685.45 88888.00 2015-03-26 04:10:01.500 085 12525.25 189.43 54685.45 88888.00 2015-03-26 04:10:01.625 085 12525.25 189.43 54685.47 88888.00 2015-03-26 04:10:01.750 085 12525.25 189.40 54685.43 88888.00 2015-03-26 04:10:01.875 085 12525.30 189.40 54685.43 88888.00 2015-03-26 04:10:02.000 085 12525.30 189.43 54685.45 88888.00 2015-03-26 04:10:02.125 085 12525.30 189.43 54685.45 88888.00 2015-03-26 04:10:02.250 085 12525.27 189.43 54685.45 88888.00 2015-03-26 04:10:02.375 085 12525.27 189.43 54685.47 88888.00 2015-03-26 04:10:02.500 085 12525.30 189.45 54685.45 88888.00 2015-03-26 04:10:02.625 085 12525.30 189.45 54685.43 88888.00 2015-03-26 04:10:02.750 085 12525.27 189.40 54685.43 88888.00 2015-03-26 04:10:02.875 085 12525.30 189.38 54685.43 88888.00 2015-03-26 04:10:03.000 085 12525.30 189.40 54685.43 88888.00 2015-03-26 04:10:03.125 085 12525.33 189.43 54685.45 88888.00 2015-03-26 04:10:03.250 085 12525.33 189.38 54685.45 88888.00 2015-03-26 04:10:03.375 085 12525.38 189.38 54685.40 88888.00 2015-03-26 04:10:03.500 085 12525.38 189.38 54685.43 88888.00 2015-03-26 04:10:03.625 085 12525.35 189.43 54685.40 88888.00 2015-03-26 04:10:03.750 085 12525.35 189.43 54685.43 88888.00 2015-03-26 04:10:03.875 085 12525.40 189.45 54685.45 88888.00 2015-03-26 04:10:04.000 085 12525.38 189.45 54685.45 88888.00 2015-03-26 04:10:04.125 085 12525.35 189.40 54685.43 88888.00 2015-03-26 04:10:04.250 085 12525.35 189.38 54685.45 88888.00 2015-03-26 04:10:04.375 085 12525.40 189.40 54685.47 88888.00 2015-03-26 04:10:04.500 085 12525.38 189.38 54685.47 88888.00 2015-03-26 04:10:04.625 085 12525.38 189.40 54685.45 88888.00 2015-03-26 04:10:04.750 085 12525.38 189.43 54685.45 88888.00 2015-03-26 04:10:04.875 085 12525.38 189.43 54685.45 88888.00 2015-03-26 04:10:05.000 085 12525.38 189.38 54685.43 88888.00 2015-03-26 04:10:05.125 085 12525.33 189.38 54685.43 88888.00 2015-03-26 04:10:05.250 085 12525.30 189.38 54685.45 88888.00 2015-03-26 04:10:05.375 085 12525.35 189.43 54685.47 88888.00 2015-03-26 04:10:05.500 085 12525.33 189.43 54685.45 88888.00 2015-03-26 04:10:05.625 085 12525.27 189.40 54685.43 88888.00 2015-03-26 04:10:05.750 085 12525.27 189.43 54685.43 88888.00 2015-03-26 04:10:05.875 085 12525.33 189.45 54685.43 88888.00 2015-03-26 04:10:06.000 085 12525.35 189.43 54685.43 88888.00 2015-03-26 04:10:06.125 085 12525.33 189.40 54685.43 88888.00 2015-03-26 04:10:06.250 085 12525.27 189.40 54685.45 88888.00 2015-03-26 04:10:06.375 085 12525.38 189.45 54685.43 88888.00 2015-03-26 04:10:06.500 085 12525.38 189.43 54685.43 88888.00 2015-03-26 04:10:06.625 085 12525.35 189.45 54685.43 88888.00 2015-03-26 04:10:06.750 085 12525.30 189.45 54685.40 88888.00 2015-03-26 04:10:06.875 085 12525.33 189.45 54685.40 88888.00 2015-03-26 04:10:07.000 085 12525.35 189.43 54685.43 88888.00 2015-03-26 04:10:07.125 085 12525.33 189.43 54685.40 88888.00 2015-03-26 04:10:07.250 085 12525.27 189.45 54685.43 88888.00 2015-03-26 04:10:07.375 085 12525.25 189.45 54685.43 88888.00 2015-03-26 04:10:07.500 085 12525.30 189.45 54685.43 88888.00 2015-03-26 04:10:07.625 085 12525.35 189.47 54685.43 88888.00 2015-03-26 04:10:07.750 085 12525.35 189.47 54685.45 88888.00 2015-03-26 04:10:07.875 085 12525.33 189.45 54685.43 88888.00 2015-03-26 04:10:08.000 085 12525.30 189.43 54685.43 88888.00 2015-03-26 04:10:08.125 085 12525.35 189.43 54685.43 88888.00 2015-03-26 04:10:08.250 085 12525.30 189.45 54685.40 88888.00 2015-03-26 04:10:08.375 085 12525.33 189.45 54685.40 88888.00 2015-03-26 04:10:08.500 085 12525.35 189.47 54685.45 88888.00 2015-03-26 04:10:08.625 085 12525.40 189.45 54685.45 88888.00 2015-03-26 04:10:08.750 085 12525.35 189.40 54685.45 88888.00 2015-03-26 04:10:08.875 085 12525.25 189.40 54685.38 88888.00 2015-03-26 04:10:09.000 085 12525.27 189.43 54685.38 88888.00 2015-03-26 04:10:09.125 085 12525.35 189.45 54685.40 88888.00 2015-03-26 04:10:09.250 085 12525.27 189.43 54685.45 88888.00 2015-03-26 04:10:09.375 085 12525.27 189.43 54685.40 88888.00 2015-03-26 04:10:09.500 085 12525.30 189.40 54685.40 88888.00 2015-03-26 04:10:09.625 085 12525.33 189.43 54685.40 88888.00 2015-03-26 04:10:09.750 085 12525.33 189.45 54685.40 88888.00 2015-03-26 04:10:09.875 085 12525.27 189.45 54685.43 88888.00 2015-03-26 04:10:10.000 085 12525.25 189.43 54685.43 88888.00 2015-03-26 04:10:10.125 085 12525.33 189.45 54685.45 88888.00 2015-03-26 04:10:10.250 085 12525.38 189.47 54685.45 88888.00 2015-03-26 04:10:10.375 085 12525.38 189.45 54685.45 88888.00 2015-03-26 04:10:10.500 085 12525.25 189.45 54685.43 88888.00 2015-03-26 04:10:10.625 085 12525.23 189.45 54685.47 88888.00 2015-03-26 04:10:10.750 085 12525.23 189.47 54685.45 88888.00 2015-03-26 04:10:10.875 085 12525.25 189.50 54685.45 88888.00 2015-03-26 04:10:11.000 085 12525.35 189.50 54685.45 88888.00 2015-03-26 04:10:11.125 085 12525.33 189.53 54685.45 88888.00 2015-03-26 04:10:11.250 085 12525.27 189.53 54685.45 88888.00 2015-03-26 04:10:11.375 085 12525.27 189.50 54685.45 88888.00 2015-03-26 04:10:11.500 085 12525.33 189.50 54685.43 88888.00 2015-03-26 04:10:11.625 085 12525.30 189.53 54685.47 88888.00 2015-03-26 04:10:11.750 085 12525.35 189.47 54685.45 88888.00 2015-03-26 04:10:11.875 085 12525.35 189.47 54685.45 88888.00 2015-03-26 04:10:12.000 085 12525.38 189.47 54685.45 88888.00 2015-03-26 04:10:12.125 085 12525.38 189.47 54685.47 88888.00 2015-03-26 04:10:12.250 085 12525.33 189.43 54685.47 88888.00 2015-03-26 04:10:12.375 085 12525.40 189.47 54685.45 88888.00 2015-03-26 04:10:12.500 085 12525.38 189.47 54685.45 88888.00 2015-03-26 04:10:12.625 085 12525.30 189.47 54685.43 88888.00 2015-03-26 04:10:12.750 085 12525.27 189.50 54685.43 88888.00 2015-03-26 04:10:12.875 085 12525.25 189.50 54685.43 88888.00 2015-03-26 04:10:13.000 085 12525.25 189.50 54685.40 88888.00 2015-03-26 04:10:13.125 085 12525.30 189.50 54685.40 88888.00 2015-03-26 04:10:13.250 085 12525.33 189.47 54685.45 88888.00 2015-03-26 04:10:13.375 085 12525.30 189.53 54685.47 88888.00 2015-03-26 04:10:13.500 085 12525.30 189.53 54685.45 88888.00 2015-03-26 04:10:13.625 085 12525.30 189.50 54685.45 88888.00 2015-03-26 04:10:13.750 085 12525.38 189.53 54685.45 88888.00 2015-03-26 04:10:13.875 085 12525.35 189.53 54685.45 88888.00 2015-03-26 04:10:14.000 085 12525.33 189.50 54685.43 88888.00 2015-03-26 04:10:14.125 085 12525.35 189.50 54685.43 88888.00 2015-03-26 04:10:14.250 085 12525.33 189.47 54685.45 88888.00 2015-03-26 04:10:14.375 085 12525.35 189.50 54685.45 88888.00 2015-03-26 04:10:14.500 085 12525.33 189.50 54685.45 88888.00 2015-03-26 04:10:14.625 085 12525.35 189.50 54685.47 88888.00 2015-03-26 04:10:14.750 085 12525.40 189.47 54685.50 88888.00 2015-03-26 04:10:14.875 085 12525.40 189.50 54685.50 88888.00 2015-03-26 04:10:15.000 085 12525.40 189.50 54685.50 88888.00 2015-03-26 04:10:15.125 085 12525.33 189.50 54685.47 88888.00 2015-03-26 04:10:15.250 085 12525.25 189.47 54685.47 88888.00 2015-03-26 04:10:15.375 085 12525.33 189.50 54685.47 88888.00 2015-03-26 04:10:15.500 085 12525.38 189.50 54685.45 88888.00 2015-03-26 04:10:15.625 085 12525.38 189.47 54685.45 88888.00 2015-03-26 04:10:15.750 085 12525.33 189.50 54685.47 88888.00 2015-03-26 04:10:15.875 085 12525.35 189.55 54685.45 88888.00 2015-03-26 04:10:16.000 085 12525.33 189.53 54685.45 88888.00 2015-03-26 04:10:16.125 085 12525.30 189.53 54685.47 88888.00 2015-03-26 04:10:16.250 085 12525.27 189.50 54685.47 88888.00 2015-03-26 04:10:16.375 085 12525.30 189.53 54685.45 88888.00 2015-03-26 04:10:16.500 085 12525.25 189.53 54685.43 88888.00 2015-03-26 04:10:16.625 085 12525.27 189.57 54685.45 88888.00 2015-03-26 04:10:16.750 085 12525.35 189.55 54685.45 88888.00 2015-03-26 04:10:16.875 085 12525.40 189.53 54685.45 88888.00 2015-03-26 04:10:17.000 085 12525.40 189.55 54685.45 88888.00 2015-03-26 04:10:17.125 085 12525.35 189.53 54685.47 88888.00 2015-03-26 04:10:17.250 085 12525.33 189.50 54685.50 88888.00 2015-03-26 04:10:17.375 085 12525.35 189.53 54685.47 88888.00 2015-03-26 04:10:17.500 085 12525.40 189.53 54685.47 88888.00 2015-03-26 04:10:17.625 085 12525.38 189.55 54685.45 88888.00 2015-03-26 04:10:17.750 085 12525.33 189.55 54685.45 88888.00 2015-03-26 04:10:17.875 085 12525.33 189.53 54685.45 88888.00 2015-03-26 04:10:18.000 085 12525.40 189.55 54685.45 88888.00 2015-03-26 04:10:18.125 085 12525.40 189.57 54685.47 88888.00 2015-03-26 04:10:18.250 085 12525.35 189.53 54685.45 88888.00 2015-03-26 04:10:18.375 085 12525.38 189.55 54685.47 88888.00 2015-03-26 04:10:18.500 085 12525.42 189.60 54685.50 88888.00 2015-03-26 04:10:18.625 085 12525.42 189.57 54685.43 88888.00 2015-03-26 04:10:18.750 085 12525.42 189.57 54685.45 88888.00 2015-03-26 04:10:18.875 085 12525.42 189.55 54685.45 88888.00 2015-03-26 04:10:19.000 085 12525.38 189.57 54685.43 88888.00 2015-03-26 04:10:19.125 085 12525.33 189.57 54685.45 88888.00 2015-03-26 04:10:19.250 085 12525.30 189.57 54685.47 88888.00 2015-03-26 04:10:19.375 085 12525.35 189.60 54685.47 88888.00 2015-03-26 04:10:19.500 085 12525.40 189.60 54685.47 88888.00 2015-03-26 04:10:19.625 085 12525.42 189.60 54685.45 88888.00 2015-03-26 04:10:19.750 085 12525.42 189.60 54685.45 88888.00 2015-03-26 04:10:19.875 085 12525.38 189.57 54685.45 88888.00 2015-03-26 04:10:20.000 085 12525.38 189.57 54685.47 88888.00 2015-03-26 04:10:20.125 085 12525.38 189.57 54685.47 88888.00 2015-03-26 04:10:20.250 085 12525.35 189.55 54685.47 88888.00 2015-03-26 04:10:20.375 085 12525.40 189.57 54685.43 88888.00 2015-03-26 04:10:20.500 085 12525.40 189.57 54685.43 88888.00 2015-03-26 04:10:20.625 085 12525.45 189.60 54685.47 88888.00 2015-03-26 04:10:20.750 085 12525.45 189.62 54685.47 88888.00 2015-03-26 04:10:20.875 085 12525.45 189.62 54685.45 88888.00 2015-03-26 04:10:21.000 085 12525.45 189.60 54685.45 88888.00 2015-03-26 04:10:21.125 085 12525.42 189.57 54685.43 88888.00 2015-03-26 04:10:21.250 085 12525.40 189.60 54685.47 88888.00 2015-03-26 04:10:21.375 085 12525.40 189.62 54685.45 88888.00 2015-03-26 04:10:21.500 085 12525.50 189.62 54685.47 88888.00 2015-03-26 04:10:21.625 085 12525.60 189.60 54685.47 88888.00 2015-03-26 04:10:21.750 085 12525.60 189.60 54685.47 88888.00 2015-03-26 04:10:21.875 085 12525.55 189.62 54685.45 88888.00 2015-03-26 04:10:22.000 085 12525.48 189.62 54685.43 88888.00 2015-03-26 04:10:22.125 085 12525.48 189.62 54685.43 88888.00 2015-03-26 04:10:22.250 085 12525.55 189.62 54685.43 88888.00 2015-03-26 04:10:22.375 085 12525.55 189.62 54685.45 88888.00 2015-03-26 04:10:22.500 085 12525.55 189.68 54685.45 88888.00 2015-03-26 04:10:22.625 085 12525.58 189.68 54685.43 88888.00 2015-03-26 04:10:22.750 085 12525.58 189.65 54685.40 88888.00 2015-03-26 04:10:22.875 085 12525.58 189.62 54685.40 88888.00 2015-03-26 04:10:23.000 085 12525.60 189.62 54685.43 88888.00 2015-03-26 04:10:23.125 085 12525.60 189.65 54685.43 88888.00 2015-03-26 04:10:23.250 085 12525.52 189.65 54685.45 88888.00 2015-03-26 04:10:23.375 085 12525.52 189.68 54685.40 88888.00 2015-03-26 04:10:23.500 085 12525.52 189.65 54685.38 88888.00 2015-03-26 04:10:23.625 085 12525.58 189.65 54685.40 88888.00 2015-03-26 04:10:23.750 085 12525.58 189.62 54685.38 88888.00 2015-03-26 04:10:23.875 085 12525.55 189.65 54685.38 88888.00 2015-03-26 04:10:24.000 085 12525.55 189.65 54685.38 88888.00 2015-03-26 04:10:24.125 085 12525.58 189.68 54685.40 88888.00 2015-03-26 04:10:24.250 085 12525.55 189.68 54685.43 88888.00 2015-03-26 04:10:24.375 085 12525.55 189.70 54685.40 88888.00 2015-03-26 04:10:24.500 085 12525.52 189.70 54685.40 88888.00 2015-03-26 04:10:24.625 085 12525.52 189.65 54685.38 88888.00 2015-03-26 04:10:24.750 085 12525.58 189.65 54685.38 88888.00 2015-03-26 04:10:24.875 085 12525.58 189.68 54685.43 88888.00 2015-03-26 04:10:25.000 085 12525.60 189.68 54685.43 88888.00 2015-03-26 04:10:25.125 085 12525.62 189.68 54685.43 88888.00 2015-03-26 04:10:25.250 085 12525.62 189.70 54685.40 88888.00 2015-03-26 04:10:25.375 085 12525.65 189.70 54685.40 88888.00 2015-03-26 04:10:25.500 085 12525.60 189.70 54685.43 88888.00 2015-03-26 04:10:25.625 085 12525.55 189.70 54685.43 88888.00 2015-03-26 04:10:25.750 085 12525.58 189.72 54685.40 88888.00 2015-03-26 04:10:25.875 085 12525.62 189.72 54685.40 88888.00 2015-03-26 04:10:26.000 085 12525.65 189.72 54685.38 88888.00 2015-03-26 04:10:26.125 085 12525.62 189.72 54685.38 88888.00 2015-03-26 04:10:26.250 085 12525.52 189.68 54685.40 88888.00 2015-03-26 04:10:26.375 085 12525.62 189.70 54685.38 88888.00 2015-03-26 04:10:26.500 085 12525.60 189.68 54685.38 88888.00 2015-03-26 04:10:26.625 085 12525.60 189.68 54685.40 88888.00 2015-03-26 04:10:26.750 085 12525.65 189.68 54685.40 88888.00 2015-03-26 04:10:26.875 085 12525.67 189.70 54685.40 88888.00 2015-03-26 04:10:27.000 085 12525.67 189.70 54685.35 88888.00 2015-03-26 04:10:27.125 085 12525.70 189.70 54685.32 88888.00 2015-03-26 04:10:27.250 085 12525.70 189.70 54685.35 88888.00 2015-03-26 04:10:27.375 085 12525.75 189.68 54685.38 88888.00 2015-03-26 04:10:27.500 085 12525.75 189.70 54685.38 88888.00 2015-03-26 04:10:27.625 085 12525.75 189.72 54685.38 88888.00 2015-03-26 04:10:27.750 085 12525.67 189.70 54685.38 88888.00 2015-03-26 04:10:27.875 085 12525.65 189.70 54685.35 88888.00 2015-03-26 04:10:28.000 085 12525.65 189.75 54685.35 88888.00 2015-03-26 04:10:28.125 085 12525.70 189.72 54685.38 88888.00 2015-03-26 04:10:28.250 085 12525.67 189.72 54685.40 88888.00 2015-03-26 04:10:28.375 085 12525.70 189.75 54685.40 88888.00 2015-03-26 04:10:28.500 085 12525.70 189.72 54685.40 88888.00 2015-03-26 04:10:28.625 085 12525.67 189.72 54685.40 88888.00 2015-03-26 04:10:28.750 085 12525.65 189.75 54685.38 88888.00 2015-03-26 04:10:28.875 085 12525.73 189.75 54685.43 88888.00 2015-03-26 04:10:29.000 085 12525.73 189.75 54685.40 88888.00 2015-03-26 04:10:29.125 085 12525.75 189.75 54685.38 88888.00 2015-03-26 04:10:29.250 085 12525.65 189.72 54685.38 88888.00 2015-03-26 04:10:29.375 085 12525.67 189.75 54685.38 88888.00 2015-03-26 04:10:29.500 085 12525.65 189.75 54685.38 88888.00 2015-03-26 04:10:29.625 085 12525.65 189.72 54685.38 88888.00 2015-03-26 04:10:29.750 085 12525.70 189.78 54685.32 88888.00 2015-03-26 04:10:29.875 085 12525.75 189.78 54685.35 88888.00 2015-03-26 04:10:30.000 085 12525.73 189.80 54685.35 88888.00 2015-03-26 04:10:30.125 085 12525.70 189.78 54685.35 88888.00 2015-03-26 04:10:30.250 085 12525.73 189.75 54685.35 88888.00 2015-03-26 04:10:30.375 085 12525.80 189.80 54685.38 88888.00 2015-03-26 04:10:30.500 085 12525.77 189.82 54685.38 88888.00 2015-03-26 04:10:30.625 085 12525.75 189.78 54685.38 88888.00 2015-03-26 04:10:30.750 085 12525.73 189.80 54685.38 88888.00 2015-03-26 04:10:30.875 085 12525.73 189.80 54685.38 88888.00 2015-03-26 04:10:31.000 085 12525.73 189.80 54685.38 88888.00 2015-03-26 04:10:31.125 085 12525.73 189.82 54685.43 88888.00 2015-03-26 04:10:31.250 085 12525.70 189.78 54685.38 88888.00 2015-03-26 04:10:31.375 085 12525.73 189.75 54685.35 88888.00 2015-03-26 04:10:31.500 085 12525.75 189.75 54685.35 88888.00 2015-03-26 04:10:31.625 085 12525.73 189.80 54685.40 88888.00 2015-03-26 04:10:31.750 085 12525.70 189.78 54685.43 88888.00 2015-03-26 04:10:31.875 085 12525.73 189.80 54685.43 88888.00 2015-03-26 04:10:32.000 085 12525.75 189.82 54685.43 88888.00 2015-03-26 04:10:32.125 085 12525.70 189.85 54685.40 88888.00 2015-03-26 04:10:32.250 085 12525.65 189.80 54685.40 88888.00 2015-03-26 04:10:32.375 085 12525.73 189.80 54685.40 88888.00 2015-03-26 04:10:32.500 085 12525.75 189.82 54685.40 88888.00 2015-03-26 04:10:32.625 085 12525.77 189.82 54685.40 88888.00 2015-03-26 04:10:32.750 085 12525.73 189.85 54685.43 88888.00 2015-03-26 04:10:32.875 085 12525.75 189.82 54685.43 88888.00 2015-03-26 04:10:33.000 085 12525.77 189.85 54685.43 88888.00 2015-03-26 04:10:33.125 085 12525.73 189.88 54685.43 88888.00 2015-03-26 04:10:33.250 085 12525.65 189.85 54685.38 88888.00 2015-03-26 04:10:33.375 085 12525.67 189.85 54685.38 88888.00 2015-03-26 04:10:33.500 085 12525.70 189.82 54685.38 88888.00 2015-03-26 04:10:33.625 085 12525.77 189.82 54685.40 88888.00 2015-03-26 04:10:33.750 085 12525.77 189.82 54685.38 88888.00 2015-03-26 04:10:33.875 085 12525.70 189.80 54685.38 88888.00 2015-03-26 04:10:34.000 085 12525.62 189.82 54685.35 88888.00 2015-03-26 04:10:34.125 085 12525.65 189.85 54685.38 88888.00 2015-03-26 04:10:34.250 085 12525.65 189.85 54685.40 88888.00 2015-03-26 04:10:34.375 085 12525.65 189.82 54685.40 88888.00 2015-03-26 04:10:34.500 085 12525.65 189.82 54685.43 88888.00 2015-03-26 04:10:34.625 085 12525.70 189.80 54685.43 88888.00 2015-03-26 04:10:34.750 085 12525.70 189.82 54685.43 88888.00 2015-03-26 04:10:34.875 085 12525.73 189.88 54685.43 88888.00 2015-03-26 04:10:35.000 085 12525.75 189.88 54685.38 88888.00 2015-03-26 04:10:35.125 085 12525.73 189.90 54685.35 88888.00 2015-03-26 04:10:35.250 085 12525.67 189.88 54685.38 88888.00 2015-03-26 04:10:35.375 085 12525.67 189.88 54685.38 88888.00 2015-03-26 04:10:35.500 085 12525.70 189.88 54685.40 88888.00 2015-03-26 04:10:35.625 085 12525.67 189.82 54685.38 88888.00 2015-03-26 04:10:35.750 085 12525.67 189.85 54685.43 88888.00 2015-03-26 04:10:35.875 085 12525.73 189.85 54685.43 88888.00 2015-03-26 04:10:36.000 085 12525.75 189.90 54685.43 88888.00 2015-03-26 04:10:36.125 085 12525.75 189.95 54685.45 88888.00 2015-03-26 04:10:36.250 085 12525.75 189.90 54685.40 88888.00 2015-03-26 04:10:36.375 085 12525.90 189.90 54685.38 88888.00 2015-03-26 04:10:36.500 085 12525.92 189.88 54685.40 88888.00 2015-03-26 04:10:36.625 085 12525.80 189.88 54685.43 88888.00 2015-03-26 04:10:36.750 085 12525.67 189.88 54685.43 88888.00 2015-03-26 04:10:36.875 085 12525.65 189.88 54685.40 88888.00 2015-03-26 04:10:37.000 085 12525.65 189.88 54685.40 88888.00 2015-03-26 04:10:37.125 085 12525.65 189.93 54685.43 88888.00 2015-03-26 04:10:37.250 085 12525.65 189.93 54685.43 88888.00 2015-03-26 04:10:37.375 085 12525.73 189.93 54685.40 88888.00 2015-03-26 04:10:37.500 085 12525.75 189.90 54685.40 88888.00 2015-03-26 04:10:37.625 085 12525.75 189.93 54685.40 88888.00 2015-03-26 04:10:37.750 085 12525.73 189.95 54685.40 88888.00 2015-03-26 04:10:37.875 085 12525.70 189.95 54685.40 88888.00 2015-03-26 04:10:38.000 085 12525.70 189.93 54685.40 88888.00 2015-03-26 04:10:38.125 085 12525.75 189.93 54685.45 88888.00 2015-03-26 04:10:38.250 085 12525.77 189.93 54685.45 88888.00 2015-03-26 04:10:38.375 085 12525.83 189.90 54685.43 88888.00 2015-03-26 04:10:38.500 085 12525.77 189.90 54685.40 88888.00 2015-03-26 04:10:38.625 085 12525.77 189.90 54685.40 88888.00 2015-03-26 04:10:38.750 085 12525.75 189.95 54685.40 88888.00 2015-03-26 04:10:38.875 085 12525.65 189.95 54685.43 88888.00 2015-03-26 04:10:39.000 085 12525.65 189.93 54685.43 88888.00 2015-03-26 04:10:39.125 085 12525.65 189.93 54685.40 88888.00 2015-03-26 04:10:39.250 085 12525.65 189.90 54685.43 88888.00 2015-03-26 04:10:39.375 085 12525.70 189.93 54685.45 88888.00 2015-03-26 04:10:39.500 085 12525.67 189.95 54685.45 88888.00 2015-03-26 04:10:39.625 085 12525.65 189.95 54685.45 88888.00 2015-03-26 04:10:39.750 085 12525.60 189.93 54685.45 88888.00 2015-03-26 04:10:39.875 085 12525.62 189.95 54685.45 88888.00 2015-03-26 04:10:40.000 085 12525.65 189.93 54685.45 88888.00 2015-03-26 04:10:40.125 085 12525.70 189.95 54685.45 88888.00 2015-03-26 04:10:40.250 085 12525.67 189.90 54685.43 88888.00 2015-03-26 04:10:40.375 085 12525.70 189.88 54685.43 88888.00 2015-03-26 04:10:40.500 085 12525.67 189.93 54685.45 88888.00 2015-03-26 04:10:40.625 085 12525.67 189.90 54685.43 88888.00 2015-03-26 04:10:40.750 085 12525.62 189.93 54685.43 88888.00 2015-03-26 04:10:40.875 085 12525.60 189.95 54685.45 88888.00 2015-03-26 04:10:41.000 085 12525.62 189.95 54685.45 88888.00 2015-03-26 04:10:41.125 085 12525.67 189.95 54685.47 88888.00 2015-03-26 04:10:41.250 085 12525.70 189.97 54685.47 88888.00 2015-03-26 04:10:41.375 085 12525.67 189.93 54685.47 88888.00 2015-03-26 04:10:41.500 085 12525.65 189.95 54685.43 88888.00 2015-03-26 04:10:41.625 085 12525.67 189.95 54685.43 88888.00 2015-03-26 04:10:41.750 085 12525.73 189.97 54685.43 88888.00 2015-03-26 04:10:41.875 085 12525.77 189.95 54685.43 88888.00 2015-03-26 04:10:42.000 085 12525.77 189.95 54685.43 88888.00 2015-03-26 04:10:42.125 085 12525.75 189.95 54685.45 88888.00 2015-03-26 04:10:42.250 085 12525.67 189.90 54685.43 88888.00 2015-03-26 04:10:42.375 085 12525.73 189.93 54685.40 88888.00 2015-03-26 04:10:42.500 085 12525.77 189.93 54685.43 88888.00 2015-03-26 04:10:42.625 085 12525.73 189.95 54685.43 88888.00 2015-03-26 04:10:42.750 085 12525.73 189.97 54685.43 88888.00 2015-03-26 04:10:42.875 085 12525.75 189.95 54685.43 88888.00 2015-03-26 04:10:43.000 085 12525.75 189.93 54685.40 88888.00 2015-03-26 04:10:43.125 085 12525.77 189.93 54685.43 88888.00 2015-03-26 04:10:43.250 085 12525.75 189.93 54685.40 88888.00 2015-03-26 04:10:43.375 085 12525.75 189.93 54685.40 88888.00 2015-03-26 04:10:43.500 085 12525.80 189.93 54685.43 88888.00 2015-03-26 04:10:43.625 085 12525.80 189.95 54685.40 88888.00 2015-03-26 04:10:43.750 085 12525.83 189.93 54685.38 88888.00 2015-03-26 04:10:43.875 085 12525.85 189.93 54685.40 88888.00 2015-03-26 04:10:44.000 085 12525.85 189.95 54685.43 88888.00 2015-03-26 04:10:44.125 085 12525.80 189.95 54685.45 88888.00 2015-03-26 04:10:44.250 085 12525.80 189.93 54685.45 88888.00 2015-03-26 04:10:44.375 085 12525.85 189.95 54685.43 88888.00 2015-03-26 04:10:44.500 085 12525.83 190.00 54685.45 88888.00 2015-03-26 04:10:44.625 085 12525.83 189.97 54685.45 88888.00 2015-03-26 04:10:44.750 085 12525.80 189.97 54685.43 88888.00 2015-03-26 04:10:44.875 085 12525.73 189.95 54685.40 88888.00 2015-03-26 04:10:45.000 085 12525.70 189.95 54685.40 88888.00 2015-03-26 04:10:45.125 085 12525.70 189.93 54685.40 88888.00 2015-03-26 04:10:45.250 085 12525.75 189.93 54685.40 88888.00 2015-03-26 04:10:45.375 085 12525.77 189.95 54685.40 88888.00 2015-03-26 04:10:45.500 085 12525.67 189.90 54685.43 88888.00 2015-03-26 04:10:45.625 085 12525.65 189.90 54685.43 88888.00 2015-03-26 04:10:45.750 085 12525.75 189.90 54685.40 88888.00 2015-03-26 04:10:45.875 085 12525.85 189.93 54685.43 88888.00 2015-03-26 04:10:46.000 085 12525.83 189.88 54685.45 88888.00 2015-03-26 04:10:46.125 085 12525.88 189.93 54685.47 88888.00 2015-03-26 04:10:46.250 085 12525.83 189.85 54685.43 88888.00 2015-03-26 04:10:46.375 085 12525.80 189.88 54685.45 88888.00 2015-03-26 04:10:46.500 085 12525.83 189.90 54685.43 88888.00 2015-03-26 04:10:46.625 085 12525.88 189.90 54685.40 88888.00 2015-03-26 04:10:46.750 085 12525.95 189.90 54685.43 88888.00 2015-03-26 04:10:46.875 085 12525.92 189.88 54685.43 88888.00 2015-03-26 04:10:47.000 085 12525.95 189.90 54685.43 88888.00 2015-03-26 04:10:47.125 085 12525.92 189.90 54685.43 88888.00 2015-03-26 04:10:47.250 085 12525.92 189.90 54685.38 88888.00 2015-03-26 04:10:47.375 085 12525.95 189.90 54685.40 88888.00 2015-03-26 04:10:47.500 085 12526.02 189.93 54685.40 88888.00 2015-03-26 04:10:47.625 085 12525.95 189.93 54685.43 88888.00 2015-03-26 04:10:47.750 085 12525.92 189.90 54685.43 88888.00 2015-03-26 04:10:47.875 085 12525.98 189.85 54685.43 88888.00 2015-03-26 04:10:48.000 085 12525.92 189.82 54685.43 88888.00 2015-03-26 04:10:48.125 085 12525.92 189.85 54685.43 88888.00 2015-03-26 04:10:48.250 085 12525.95 189.88 54685.45 88888.00 2015-03-26 04:10:48.375 085 12526.00 189.90 54685.47 88888.00 2015-03-26 04:10:48.500 085 12525.98 189.88 54685.43 88888.00 2015-03-26 04:10:48.625 085 12526.08 189.88 54685.43 88888.00 2015-03-26 04:10:48.750 085 12526.08 189.90 54685.43 88888.00 2015-03-26 04:10:48.875 085 12526.12 189.93 54685.43 88888.00 2015-03-26 04:10:49.000 085 12526.05 189.95 54685.43 88888.00 2015-03-26 04:10:49.125 085 12525.98 189.90 54685.43 88888.00 2015-03-26 04:10:49.250 085 12525.90 189.90 54685.45 88888.00 2015-03-26 04:10:49.375 085 12526.05 189.90 54685.45 88888.00 2015-03-26 04:10:49.500 085 12526.10 189.93 54685.43 88888.00 2015-03-26 04:10:49.625 085 12526.02 189.90 54685.43 88888.00 2015-03-26 04:10:49.750 085 12526.02 189.93 54685.45 88888.00 2015-03-26 04:10:49.875 085 12526.08 189.93 54685.45 88888.00 2015-03-26 04:10:50.000 085 12526.08 189.93 54685.45 88888.00 2015-03-26 04:10:50.125 085 12526.05 189.93 54685.45 88888.00 2015-03-26 04:10:50.250 085 12526.02 189.88 54685.45 88888.00 2015-03-26 04:10:50.375 085 12526.05 189.88 54685.45 88888.00 2015-03-26 04:10:50.500 085 12526.08 189.88 54685.45 88888.00 2015-03-26 04:10:50.625 085 12526.05 189.88 54685.45 88888.00 2015-03-26 04:10:50.750 085 12526.02 189.88 54685.47 88888.00 2015-03-26 04:10:50.875 085 12526.02 189.90 54685.45 88888.00 2015-03-26 04:10:51.000 085 12526.05 189.90 54685.45 88888.00 2015-03-26 04:10:51.125 085 12526.10 189.93 54685.45 88888.00 2015-03-26 04:10:51.250 085 12526.08 189.90 54685.45 88888.00 2015-03-26 04:10:51.375 085 12526.08 189.88 54685.47 88888.00 2015-03-26 04:10:51.500 085 12526.02 189.90 54685.47 88888.00 2015-03-26 04:10:51.625 085 12526.10 189.90 54685.47 88888.00 2015-03-26 04:10:51.750 085 12526.05 189.93 54685.47 88888.00 2015-03-26 04:10:51.875 085 12526.05 189.90 54685.43 88888.00 2015-03-26 04:10:52.000 085 12526.00 189.88 54685.43 88888.00 2015-03-26 04:10:52.125 085 12526.00 189.88 54685.43 88888.00 2015-03-26 04:10:52.250 085 12526.00 189.85 54685.47 88888.00 2015-03-26 04:10:52.375 085 12526.08 189.90 54685.47 88888.00 2015-03-26 04:10:52.500 085 12526.08 189.88 54685.50 88888.00 2015-03-26 04:10:52.625 085 12526.00 189.85 54685.45 88888.00 2015-03-26 04:10:52.750 085 12526.02 189.85 54685.43 88888.00 2015-03-26 04:10:52.875 085 12526.05 189.82 54685.45 88888.00 2015-03-26 04:10:53.000 085 12526.00 189.88 54685.43 88888.00 2015-03-26 04:10:53.125 085 12525.95 189.85 54685.47 88888.00 2015-03-26 04:10:53.250 085 12525.95 189.82 54685.45 88888.00 2015-03-26 04:10:53.375 085 12526.02 189.82 54685.47 88888.00 2015-03-26 04:10:53.500 085 12526.05 189.88 54685.47 88888.00 2015-03-26 04:10:53.625 085 12525.95 189.90 54685.45 88888.00 2015-03-26 04:10:53.750 085 12525.98 189.85 54685.45 88888.00 2015-03-26 04:10:53.875 085 12525.95 189.88 54685.50 88888.00 2015-03-26 04:10:54.000 085 12526.02 189.88 54685.47 88888.00 2015-03-26 04:10:54.125 085 12526.08 189.93 54685.45 88888.00 2015-03-26 04:10:54.250 085 12526.10 189.88 54685.47 88888.00 2015-03-26 04:10:54.375 085 12526.12 189.85 54685.47 88888.00 2015-03-26 04:10:54.500 085 12526.10 189.88 54685.50 88888.00 2015-03-26 04:10:54.625 085 12526.05 189.93 54685.50 88888.00 2015-03-26 04:10:54.750 085 12526.08 189.90 54685.50 88888.00 2015-03-26 04:10:54.875 085 12526.12 189.85 54685.50 88888.00 2015-03-26 04:10:55.000 085 12526.10 189.82 54685.47 88888.00 2015-03-26 04:10:55.125 085 12526.02 189.82 54685.50 88888.00 2015-03-26 04:10:55.250 085 12526.05 189.82 54685.53 88888.00 2015-03-26 04:10:55.375 085 12526.08 189.85 54685.53 88888.00 2015-03-26 04:10:55.500 085 12526.10 189.90 54685.55 88888.00 2015-03-26 04:10:55.625 085 12526.05 189.88 54685.53 88888.00 2015-03-26 04:10:55.750 085 12526.05 189.85 54685.53 88888.00 2015-03-26 04:10:55.875 085 12526.05 189.82 54685.53 88888.00 2015-03-26 04:10:56.000 085 12526.05 189.85 54685.50 88888.00 2015-03-26 04:10:56.125 085 12526.05 189.85 54685.50 88888.00 2015-03-26 04:10:56.250 085 12525.98 189.88 54685.47 88888.00 2015-03-26 04:10:56.375 085 12526.05 189.88 54685.50 88888.00 2015-03-26 04:10:56.500 085 12526.10 189.85 54685.53 88888.00 2015-03-26 04:10:56.625 085 12526.12 189.85 54685.55 88888.00 2015-03-26 04:10:56.750 085 12526.10 189.85 54685.55 88888.00 2015-03-26 04:10:56.875 085 12526.15 189.80 54685.53 88888.00 2015-03-26 04:10:57.000 085 12526.08 189.80 54685.50 88888.00 2015-03-26 04:10:57.125 085 12526.02 189.82 54685.47 88888.00 2015-03-26 04:10:57.250 085 12526.02 189.85 54685.53 88888.00 2015-03-26 04:10:57.375 085 12526.05 189.82 54685.53 88888.00 2015-03-26 04:10:57.500 085 12526.02 189.85 54685.53 88888.00 2015-03-26 04:10:57.625 085 12525.98 189.90 54685.53 88888.00 2015-03-26 04:10:57.750 085 12525.95 189.88 54685.53 88888.00 2015-03-26 04:10:57.875 085 12526.00 189.82 54685.53 88888.00 2015-03-26 04:10:58.000 085 12526.08 189.85 54685.53 88888.00 2015-03-26 04:10:58.125 085 12526.10 189.90 54685.55 88888.00 2015-03-26 04:10:58.250 085 12526.08 189.85 54685.53 88888.00 2015-03-26 04:10:58.375 085 12526.05 189.85 54685.55 88888.00 2015-03-26 04:10:58.500 085 12526.08 189.88 54685.53 88888.00 2015-03-26 04:10:58.625 085 12526.05 189.85 54685.53 88888.00 2015-03-26 04:10:58.750 085 12526.02 189.88 54685.53 88888.00 2015-03-26 04:10:58.875 085 12526.05 189.85 54685.55 88888.00 2015-03-26 04:10:59.000 085 12526.02 189.82 54685.55 88888.00 2015-03-26 04:10:59.125 085 12526.02 189.82 54685.55 88888.00 2015-03-26 04:10:59.250 085 12526.05 189.80 54685.55 88888.00 2015-03-26 04:10:59.375 085 12526.10 189.80 54685.53 88888.00 2015-03-26 04:10:59.500 085 12526.08 189.82 54685.55 88888.00 2015-03-26 04:10:59.625 085 12526.12 189.90 54685.55 88888.00 2015-03-26 04:10:59.750 085 12526.05 189.90 54685.53 88888.00 2015-03-26 04:10:59.875 085 12526.05 189.90 54685.50 88888.00 2015-03-26 04:11:00.000 085 12526.08 189.90 54685.50 88888.00 2015-03-26 04:11:00.125 085 12526.05 189.93 54685.55 88888.00 2015-03-26 04:11:00.250 085 12526.05 189.90 54685.57 88888.00 2015-03-26 04:11:00.375 085 12526.12 189.90 54685.57 88888.00 2015-03-26 04:11:00.500 085 12526.15 189.93 54685.57 88888.00 2015-03-26 04:11:00.625 085 12526.08 189.90 54685.55 88888.00 2015-03-26 04:11:00.750 085 12526.00 189.93 54685.53 88888.00 2015-03-26 04:11:00.875 085 12526.05 189.90 54685.53 88888.00 2015-03-26 04:11:01.000 085 12526.10 189.90 54685.55 88888.00 2015-03-26 04:11:01.125 085 12526.08 189.93 54685.55 88888.00 2015-03-26 04:11:01.250 085 12526.00 189.93 54685.55 88888.00 2015-03-26 04:11:01.375 085 12525.95 189.90 54685.60 88888.00 2015-03-26 04:11:01.500 085 12525.92 189.93 54685.57 88888.00 2015-03-26 04:11:01.625 085 12525.92 189.88 54685.55 88888.00 2015-03-26 04:11:01.750 085 12526.00 189.90 54685.55 88888.00 2015-03-26 04:11:01.875 085 12526.00 189.88 54685.55 88888.00 2015-03-26 04:11:02.000 085 12526.05 189.90 54685.57 88888.00 2015-03-26 04:11:02.125 085 12526.20 189.93 54685.55 88888.00 2015-03-26 04:11:02.250 085 12526.20 189.90 54685.57 88888.00 2015-03-26 04:11:02.375 085 12526.17 189.93 54685.57 88888.00 2015-03-26 04:11:02.500 085 12526.08 189.97 54685.57 88888.00 2015-03-26 04:11:02.625 085 12526.05 189.95 54685.57 88888.00 2015-03-26 04:11:02.750 085 12526.02 189.90 54685.60 88888.00 2015-03-26 04:11:02.875 085 12526.05 189.88 54685.57 88888.00 2015-03-26 04:11:03.000 085 12526.08 189.95 54685.57 88888.00 2015-03-26 04:11:03.125 085 12526.02 189.97 54685.57 88888.00 2015-03-26 04:11:03.250 085 12526.02 189.95 54685.55 88888.00 2015-03-26 04:11:03.375 085 12526.08 189.95 54685.57 88888.00 2015-03-26 04:11:03.500 085 12526.02 189.95 54685.57 88888.00 2015-03-26 04:11:03.625 085 12526.00 189.95 54685.57 88888.00 2015-03-26 04:11:03.750 085 12526.00 189.97 54685.60 88888.00 2015-03-26 04:11:03.875 085 12526.00 189.97 54685.57 88888.00 2015-03-26 04:11:04.000 085 12526.02 189.97 54685.55 88888.00 2015-03-26 04:11:04.125 085 12526.00 189.93 54685.57 88888.00 2015-03-26 04:11:04.250 085 12526.02 189.93 54685.57 88888.00 2015-03-26 04:11:04.375 085 12526.00 189.93 54685.57 88888.00 2015-03-26 04:11:04.500 085 12526.00 189.95 54685.57 88888.00 2015-03-26 04:11:04.625 085 12526.00 190.00 54685.55 88888.00 2015-03-26 04:11:04.750 085 12526.05 189.95 54685.57 88888.00 2015-03-26 04:11:04.875 085 12525.95 189.95 54685.57 88888.00 2015-03-26 04:11:05.000 085 12525.95 190.00 54685.57 88888.00 2015-03-26 04:11:05.125 085 12526.05 189.95 54685.60 88888.00 2015-03-26 04:11:05.250 085 12526.12 189.93 54685.55 88888.00 2015-03-26 04:11:05.375 085 12526.10 189.95 54685.57 88888.00 2015-03-26 04:11:05.500 085 12526.05 189.95 54685.57 88888.00 2015-03-26 04:11:05.625 085 12526.08 189.97 54685.57 88888.00 2015-03-26 04:11:05.750 085 12526.02 189.95 54685.57 88888.00 2015-03-26 04:11:05.875 085 12526.02 189.97 54685.55 88888.00 2015-03-26 04:11:06.000 085 12526.05 189.97 54685.55 88888.00 2015-03-26 04:11:06.125 085 12526.05 190.00 54685.55 88888.00 2015-03-26 04:11:06.250 085 12526.00 189.95 54685.55 88888.00 2015-03-26 04:11:06.375 085 12526.05 189.97 54685.57 88888.00 2015-03-26 04:11:06.500 085 12526.05 190.03 54685.57 88888.00 2015-03-26 04:11:06.625 085 12526.02 190.03 54685.57 88888.00 2015-03-26 04:11:06.750 085 12526.00 190.00 54685.60 88888.00 2015-03-26 04:11:06.875 085 12526.05 190.00 54685.55 88888.00 2015-03-26 04:11:07.000 085 12525.95 190.00 54685.53 88888.00 2015-03-26 04:11:07.125 085 12525.95 190.00 54685.53 88888.00 2015-03-26 04:11:07.250 085 12526.00 190.03 54685.57 88888.00 2015-03-26 04:11:07.375 085 12526.02 190.05 54685.57 88888.00 2015-03-26 04:11:07.500 085 12526.02 190.03 54685.55 88888.00 2015-03-26 04:11:07.625 085 12525.98 190.05 54685.55 88888.00 2015-03-26 04:11:07.750 085 12526.02 190.07 54685.57 88888.00 2015-03-26 04:11:07.875 085 12526.12 190.05 54685.55 88888.00 2015-03-26 04:11:08.000 085 12526.10 190.05 54685.55 88888.00 2015-03-26 04:11:08.125 085 12526.08 190.07 54685.55 88888.00 2015-03-26 04:11:08.250 085 12526.00 190.05 54685.57 88888.00 2015-03-26 04:11:08.375 085 12526.00 190.03 54685.55 88888.00 2015-03-26 04:11:08.500 085 12526.02 190.05 54685.57 88888.00 2015-03-26 04:11:08.625 085 12526.08 190.10 54685.57 88888.00 2015-03-26 04:11:08.750 085 12526.02 190.07 54685.55 88888.00 2015-03-26 04:11:08.875 085 12525.92 190.07 54685.55 88888.00 2015-03-26 04:11:09.000 085 12525.92 190.05 54685.57 88888.00 2015-03-26 04:11:09.125 085 12525.90 190.10 54685.55 88888.00 2015-03-26 04:11:09.250 085 12525.92 190.07 54685.60 88888.00 2015-03-26 04:11:09.375 085 12526.02 190.07 54685.60 88888.00 2015-03-26 04:11:09.500 085 12526.08 190.10 54685.57 88888.00 2015-03-26 04:11:09.625 085 12526.02 190.10 54685.57 88888.00 2015-03-26 04:11:09.750 085 12526.05 190.07 54685.57 88888.00 2015-03-26 04:11:09.875 085 12526.05 190.07 54685.57 88888.00 2015-03-26 04:11:10.000 085 12526.12 190.10 54685.57 88888.00 2015-03-26 04:11:10.125 085 12526.20 190.10 54685.60 88888.00 2015-03-26 04:11:10.250 085 12526.20 190.10 54685.60 88888.00 2015-03-26 04:11:10.375 085 12526.17 190.10 54685.60 88888.00 2015-03-26 04:11:10.500 085 12526.10 190.07 54685.60 88888.00 2015-03-26 04:11:10.625 085 12526.10 190.07 54685.57 88888.00 2015-03-26 04:11:10.750 085 12526.10 190.07 54685.57 88888.00 2015-03-26 04:11:10.875 085 12526.15 190.12 54685.55 88888.00 2015-03-26 04:11:11.000 085 12526.20 190.15 54685.55 88888.00 2015-03-26 04:11:11.125 085 12526.20 190.12 54685.55 88888.00 2015-03-26 04:11:11.250 085 12526.10 190.12 54685.55 88888.00 2015-03-26 04:11:11.375 085 12526.17 190.15 54685.55 88888.00 2015-03-26 04:11:11.500 085 12526.15 190.18 54685.55 88888.00 2015-03-26 04:11:11.625 085 12526.12 190.15 54685.53 88888.00 2015-03-26 04:11:11.750 085 12526.10 190.18 54685.53 88888.00 2015-03-26 04:11:11.875 085 12526.08 190.18 54685.55 88888.00 2015-03-26 04:11:12.000 085 12526.08 190.15 54685.57 88888.00 2015-03-26 04:11:12.125 085 12526.10 190.18 54685.57 88888.00 2015-03-26 04:11:12.250 085 12526.05 190.15 54685.57 88888.00 2015-03-26 04:11:12.375 085 12526.12 190.12 54685.57 88888.00 2015-03-26 04:11:12.500 085 12526.12 190.15 54685.57 88888.00 2015-03-26 04:11:12.625 085 12526.10 190.18 54685.60 88888.00 2015-03-26 04:11:12.750 085 12526.12 190.20 54685.57 88888.00 2015-03-26 04:11:12.875 085 12526.15 190.18 54685.55 88888.00 2015-03-26 04:11:13.000 085 12526.20 190.18 54685.55 88888.00 2015-03-26 04:11:13.125 085 12526.23 190.18 54685.57 88888.00 2015-03-26 04:11:13.250 085 12526.23 190.15 54685.60 88888.00 2015-03-26 04:11:13.375 085 12526.23 190.15 54685.57 88888.00 2015-03-26 04:11:13.500 085 12526.17 190.18 54685.57 88888.00 2015-03-26 04:11:13.625 085 12526.15 190.20 54685.57 88888.00 2015-03-26 04:11:13.750 085 12526.20 190.18 54685.57 88888.00 2015-03-26 04:11:13.875 085 12526.25 190.20 54685.57 88888.00 2015-03-26 04:11:14.000 085 12526.20 190.22 54685.57 88888.00 2015-03-26 04:11:14.125 085 12526.17 190.20 54685.57 88888.00 2015-03-26 04:11:14.250 085 12526.15 190.18 54685.57 88888.00 2015-03-26 04:11:14.375 085 12526.23 190.25 54685.57 88888.00 2015-03-26 04:11:14.500 085 12526.27 190.22 54685.57 88888.00 2015-03-26 04:11:14.625 085 12526.20 190.25 54685.60 88888.00 2015-03-26 04:11:14.750 085 12526.12 190.22 54685.62 88888.00 2015-03-26 04:11:14.875 085 12526.17 190.25 54685.60 88888.00 2015-03-26 04:11:15.000 085 12526.25 190.20 54685.57 88888.00 2015-03-26 04:11:15.125 085 12526.23 190.18 54685.55 88888.00 2015-03-26 04:11:15.250 085 12526.15 190.20 54685.55 88888.00 2015-03-26 04:11:15.375 085 12526.20 190.22 54685.57 88888.00 2015-03-26 04:11:15.500 085 12526.23 190.25 54685.57 88888.00 2015-03-26 04:11:15.625 085 12526.25 190.25 54685.57 88888.00 2015-03-26 04:11:15.750 085 12526.23 190.22 54685.60 88888.00 2015-03-26 04:11:15.875 085 12526.25 190.25 54685.60 88888.00 2015-03-26 04:11:16.000 085 12526.30 190.25 54685.60 88888.00 2015-03-26 04:11:16.125 085 12526.33 190.25 54685.60 88888.00 2015-03-26 04:11:16.250 085 12526.33 190.25 54685.60 88888.00 2015-03-26 04:11:16.375 085 12526.30 190.25 54685.60 88888.00 2015-03-26 04:11:16.500 085 12526.27 190.25 54685.60 88888.00 2015-03-26 04:11:16.625 085 12526.25 190.22 54685.60 88888.00 2015-03-26 04:11:16.750 085 12526.25 190.25 54685.60 88888.00 2015-03-26 04:11:16.875 085 12526.35 190.28 54685.62 88888.00 2015-03-26 04:11:17.000 085 12526.38 190.28 54685.60 88888.00 2015-03-26 04:11:17.125 085 12526.40 190.30 54685.60 88888.00 2015-03-26 04:11:17.250 085 12526.30 190.28 54685.62 88888.00 2015-03-26 04:11:17.375 085 12526.25 190.22 54685.62 88888.00 2015-03-26 04:11:17.500 085 12526.25 190.20 54685.60 88888.00 2015-03-26 04:11:17.625 085 12526.33 190.18 54685.57 88888.00 2015-03-26 04:11:17.750 085 12526.33 190.22 54685.57 88888.00 2015-03-26 04:11:17.875 085 12526.30 190.25 54685.60 88888.00 2015-03-26 04:11:18.000 085 12526.33 190.25 54685.60 88888.00 2015-03-26 04:11:18.125 085 12526.35 190.25 54685.60 88888.00 2015-03-26 04:11:18.250 085 12526.30 190.25 54685.60 88888.00 2015-03-26 04:11:18.375 085 12526.35 190.25 54685.60 88888.00 2015-03-26 04:11:18.500 085 12526.35 190.25 54685.62 88888.00 2015-03-26 04:11:18.625 085 12526.27 190.22 54685.62 88888.00 2015-03-26 04:11:18.750 085 12526.25 190.22 54685.60 88888.00 2015-03-26 04:11:18.875 085 12526.23 190.25 54685.60 88888.00 2015-03-26 04:11:19.000 085 12526.30 190.28 54685.62 88888.00 2015-03-26 04:11:19.125 085 12526.30 190.28 54685.65 88888.00 2015-03-26 04:11:19.250 085 12526.25 190.22 54685.62 88888.00 2015-03-26 04:11:19.375 085 12526.23 190.20 54685.60 88888.00 2015-03-26 04:11:19.500 085 12526.23 190.22 54685.62 88888.00 2015-03-26 04:11:19.625 085 12526.30 190.25 54685.62 88888.00 2015-03-26 04:11:19.750 085 12526.33 190.25 54685.62 88888.00 2015-03-26 04:11:19.875 085 12526.40 190.25 54685.62 88888.00 2015-03-26 04:11:20.000 085 12526.40 190.25 54685.62 88888.00 2015-03-26 04:11:20.125 085 12526.35 190.22 54685.60 88888.00 2015-03-26 04:11:20.250 085 12526.27 190.18 54685.62 88888.00 2015-03-26 04:11:20.375 085 12526.30 190.18 54685.62 88888.00 2015-03-26 04:11:20.500 085 12526.23 190.20 54685.60 88888.00 2015-03-26 04:11:20.625 085 12526.25 190.20 54685.62 88888.00 2015-03-26 04:11:20.750 085 12526.30 190.20 54685.62 88888.00 2015-03-26 04:11:20.875 085 12526.30 190.22 54685.62 88888.00 2015-03-26 04:11:21.000 085 12526.30 190.20 54685.60 88888.00 2015-03-26 04:11:21.125 085 12526.30 190.22 54685.62 88888.00 2015-03-26 04:11:21.250 085 12526.25 190.20 54685.62 88888.00 2015-03-26 04:11:21.375 085 12526.25 190.22 54685.65 88888.00 2015-03-26 04:11:21.500 085 12526.25 190.28 54685.65 88888.00 2015-03-26 04:11:21.625 085 12526.20 190.25 54685.62 88888.00 2015-03-26 04:11:21.750 085 12526.15 190.22 54685.62 88888.00 2015-03-26 04:11:21.875 085 12526.27 190.20 54685.65 88888.00 2015-03-26 04:11:22.000 085 12526.25 190.20 54685.68 88888.00 2015-03-26 04:11:22.125 085 12526.20 190.20 54685.70 88888.00 2015-03-26 04:11:22.250 085 12526.23 190.18 54685.68 88888.00 2015-03-26 04:11:22.375 085 12526.35 190.20 54685.68 88888.00 2015-03-26 04:11:22.500 085 12526.35 190.22 54685.68 88888.00 2015-03-26 04:11:22.625 085 12526.38 190.18 54685.68 88888.00 2015-03-26 04:11:22.750 085 12526.35 190.15 54685.68 88888.00 2015-03-26 04:11:22.875 085 12526.30 190.15 54685.68 88888.00 2015-03-26 04:11:23.000 085 12526.25 190.15 54685.65 88888.00 2015-03-26 04:11:23.125 085 12526.25 190.18 54685.68 88888.00 2015-03-26 04:11:23.250 085 12526.20 190.15 54685.68 88888.00 2015-03-26 04:11:23.375 085 12526.27 190.15 54685.70 88888.00 2015-03-26 04:11:23.500 085 12526.30 190.18 54685.68 88888.00 2015-03-26 04:11:23.625 085 12526.20 190.18 54685.68 88888.00 2015-03-26 04:11:23.750 085 12526.20 190.18 54685.65 88888.00 2015-03-26 04:11:23.875 085 12526.20 190.22 54685.68 88888.00 2015-03-26 04:11:24.000 085 12526.27 190.28 54685.68 88888.00 2015-03-26 04:11:24.125 085 12526.30 190.25 54685.70 88888.00 2015-03-26 04:11:24.250 085 12526.23 190.18 54685.70 88888.00 2015-03-26 04:11:24.375 085 12526.27 190.20 54685.68 88888.00 2015-03-26 04:11:24.500 085 12526.23 190.20 54685.68 88888.00 2015-03-26 04:11:24.625 085 12526.27 190.20 54685.68 88888.00 2015-03-26 04:11:24.750 085 12526.35 190.20 54685.72 88888.00 2015-03-26 04:11:24.875 085 12526.33 190.20 54685.72 88888.00 2015-03-26 04:11:25.000 085 12526.30 190.18 54685.70 88888.00 2015-03-26 04:11:25.125 085 12526.30 190.18 54685.70 88888.00 2015-03-26 04:11:25.250 085 12526.25 190.18 54685.70 88888.00 2015-03-26 04:11:25.375 085 12526.25 190.20 54685.70 88888.00 2015-03-26 04:11:25.500 085 12526.25 190.20 54685.70 88888.00 2015-03-26 04:11:25.625 085 12526.23 190.20 54685.70 88888.00 2015-03-26 04:11:25.750 085 12526.20 190.18 54685.72 88888.00 2015-03-26 04:11:25.875 085 12526.25 190.20 54685.72 88888.00 2015-03-26 04:11:26.000 085 12526.25 190.18 54685.72 88888.00 2015-03-26 04:11:26.125 085 12526.25 190.20 54685.75 88888.00 2015-03-26 04:11:26.250 085 12526.17 190.20 54685.75 88888.00 2015-03-26 04:11:26.375 085 12526.15 190.20 54685.72 88888.00 2015-03-26 04:11:26.500 085 12526.20 190.18 54685.72 88888.00 2015-03-26 04:11:26.625 085 12526.12 190.15 54685.72 88888.00 2015-03-26 04:11:26.750 085 12526.15 190.18 54685.75 88888.00 2015-03-26 04:11:26.875 085 12526.20 190.20 54685.75 88888.00 2015-03-26 04:11:27.000 085 12526.12 190.18 54685.75 88888.00 2015-03-26 04:11:27.125 085 12526.10 190.18 54685.72 88888.00 2015-03-26 04:11:27.250 085 12526.12 190.18 54685.72 88888.00 2015-03-26 04:11:27.375 085 12526.15 190.18 54685.75 88888.00 2015-03-26 04:11:27.500 085 12526.08 190.18 54685.72 88888.00 2015-03-26 04:11:27.625 085 12526.08 190.22 54685.72 88888.00 2015-03-26 04:11:27.750 085 12526.15 190.22 54685.78 88888.00 2015-03-26 04:11:27.875 085 12526.12 190.22 54685.75 88888.00 2015-03-26 04:11:28.000 085 12526.23 190.25 54685.75 88888.00 2015-03-26 04:11:28.125 085 12526.25 190.28 54685.75 88888.00 2015-03-26 04:11:28.250 085 12526.23 190.25 54685.75 88888.00 2015-03-26 04:11:28.375 085 12526.17 190.22 54685.75 88888.00 2015-03-26 04:11:28.500 085 12526.15 190.25 54685.72 88888.00 2015-03-26 04:11:28.625 085 12526.17 190.28 54685.75 88888.00 2015-03-26 04:11:28.750 085 12526.23 190.32 54685.75 88888.00 2015-03-26 04:11:28.875 085 12526.25 190.28 54685.72 88888.00 2015-03-26 04:11:29.000 085 12526.25 190.28 54685.75 88888.00 2015-03-26 04:11:29.125 085 12526.25 190.30 54685.75 88888.00 2015-03-26 04:11:29.250 085 12526.20 190.28 54685.75 88888.00 2015-03-26 04:11:29.375 085 12526.15 190.30 54685.75 88888.00 2015-03-26 04:11:29.500 085 12526.12 190.35 54685.80 88888.00 2015-03-26 04:11:29.625 085 12526.15 190.32 54685.80 88888.00 2015-03-26 04:11:29.750 085 12526.23 190.30 54685.80 88888.00 2015-03-26 04:11:29.875 085 12526.17 190.32 54685.80 88888.00 2015-03-26 04:11:30.000 085 12526.12 190.30 54685.80 88888.00 2015-03-26 04:11:30.125 085 12526.17 190.28 54685.78 88888.00 2015-03-26 04:11:30.250 085 12526.23 190.30 54685.80 88888.00 2015-03-26 04:11:30.375 085 12526.25 190.32 54685.80 88888.00 2015-03-26 04:11:30.500 085 12526.23 190.35 54685.78 88888.00 2015-03-26 04:11:30.625 085 12526.23 190.32 54685.78 88888.00 2015-03-26 04:11:30.750 085 12526.12 190.30 54685.78 88888.00 2015-03-26 04:11:30.875 085 12526.10 190.32 54685.78 88888.00 2015-03-26 04:11:31.000 085 12526.12 190.30 54685.78 88888.00 2015-03-26 04:11:31.125 085 12526.15 190.35 54685.78 88888.00 2015-03-26 04:11:31.250 085 12526.12 190.32 54685.78 88888.00 2015-03-26 04:11:31.375 085 12526.15 190.35 54685.78 88888.00 2015-03-26 04:11:31.500 085 12526.20 190.35 54685.82 88888.00 2015-03-26 04:11:31.625 085 12526.25 190.35 54685.78 88888.00 2015-03-26 04:11:31.750 085 12526.25 190.35 54685.78 88888.00 2015-03-26 04:11:31.875 085 12526.23 190.35 54685.78 88888.00 2015-03-26 04:11:32.000 085 12526.25 190.38 54685.78 88888.00 2015-03-26 04:11:32.125 085 12526.30 190.40 54685.82 88888.00 2015-03-26 04:11:32.250 085 12526.27 190.40 54685.78 88888.00 2015-03-26 04:11:32.375 085 12526.33 190.40 54685.75 88888.00 2015-03-26 04:11:32.500 085 12526.27 190.40 54685.78 88888.00 2015-03-26 04:11:32.625 085 12526.23 190.43 54685.75 88888.00 2015-03-26 04:11:32.750 085 12526.20 190.40 54685.72 88888.00 2015-03-26 04:11:32.875 085 12526.17 190.40 54685.78 88888.00 2015-03-26 04:11:33.000 085 12526.23 190.40 54685.75 88888.00 2015-03-26 04:11:33.125 085 12526.25 190.43 54685.75 88888.00 2015-03-26 04:11:33.250 085 12526.20 190.45 54685.78 88888.00 2015-03-26 04:11:33.375 085 12526.20 190.45 54685.78 88888.00 2015-03-26 04:11:33.500 085 12526.33 190.47 54685.80 88888.00 2015-03-26 04:11:33.625 085 12526.33 190.47 54685.80 88888.00 2015-03-26 04:11:33.750 085 12526.25 190.47 54685.85 88888.00 2015-03-26 04:11:33.875 085 12526.17 190.47 54685.82 88888.00 2015-03-26 04:11:34.000 085 12526.23 190.47 54685.78 88888.00 2015-03-26 04:11:34.125 085 12526.27 190.47 54685.78 88888.00 2015-03-26 04:11:34.250 085 12526.25 190.47 54685.75 88888.00 2015-03-26 04:11:34.375 085 12526.30 190.50 54685.75 88888.00 2015-03-26 04:11:34.500 085 12526.30 190.50 54685.72 88888.00 2015-03-26 04:11:34.625 085 12526.25 190.50 54685.72 88888.00 2015-03-26 04:11:34.750 085 12526.30 190.50 54685.72 88888.00 2015-03-26 04:11:34.875 085 12526.33 190.53 54685.75 88888.00 2015-03-26 04:11:35.000 085 12526.27 190.53 54685.78 88888.00 2015-03-26 04:11:35.125 085 12526.27 190.53 54685.78 88888.00 2015-03-26 04:11:35.250 085 12526.33 190.53 54685.72 88888.00 2015-03-26 04:11:35.375 085 12526.35 190.53 54685.75 88888.00 2015-03-26 04:11:35.500 085 12526.30 190.55 54685.75 88888.00 2015-03-26 04:11:35.625 085 12526.27 190.55 54685.75 88888.00 2015-03-26 04:11:35.750 085 12526.27 190.53 54685.75 88888.00 2015-03-26 04:11:35.875 085 12526.23 190.53 54685.72 88888.00 2015-03-26 04:11:36.000 085 12526.20 190.55 54685.75 88888.00 2015-03-26 04:11:36.125 085 12526.30 190.55 54685.75 88888.00 2015-03-26 04:11:36.250 085 12526.33 190.57 54685.72 88888.00 2015-03-26 04:11:36.375 085 12526.30 190.60 54685.72 88888.00 2015-03-26 04:11:36.500 085 12526.30 190.60 54685.72 88888.00 2015-03-26 04:11:36.625 085 12526.40 190.60 54685.72 88888.00 2015-03-26 04:11:36.750 085 12526.42 190.57 54685.70 88888.00 2015-03-26 04:11:36.875 085 12526.35 190.57 54685.75 88888.00 2015-03-26 04:11:37.000 085 12526.27 190.60 54685.75 88888.00 2015-03-26 04:11:37.125 085 12526.30 190.60 54685.75 88888.00 2015-03-26 04:11:37.250 085 12526.30 190.57 54685.72 88888.00 2015-03-26 04:11:37.375 085 12526.30 190.62 54685.72 88888.00 2015-03-26 04:11:37.500 085 12526.27 190.62 54685.72 88888.00 2015-03-26 04:11:37.625 085 12526.23 190.62 54685.75 88888.00 2015-03-26 04:11:37.750 085 12526.25 190.65 54685.72 88888.00 2015-03-26 04:11:37.875 085 12526.33 190.65 54685.75 88888.00 2015-03-26 04:11:38.000 085 12526.38 190.65 54685.75 88888.00 2015-03-26 04:11:38.125 085 12526.35 190.65 54685.75 88888.00 2015-03-26 04:11:38.250 085 12526.27 190.65 54685.75 88888.00 2015-03-26 04:11:38.375 085 12526.33 190.65 54685.75 88888.00 2015-03-26 04:11:38.500 085 12526.40 190.65 54685.75 88888.00 2015-03-26 04:11:38.625 085 12526.42 190.62 54685.70 88888.00 2015-03-26 04:11:38.750 085 12526.40 190.62 54685.70 88888.00 2015-03-26 04:11:38.875 085 12526.42 190.68 54685.72 88888.00 2015-03-26 04:11:39.000 085 12526.42 190.68 54685.75 88888.00 2015-03-26 04:11:39.125 085 12526.42 190.65 54685.72 88888.00 2015-03-26 04:11:39.250 085 12526.40 190.62 54685.72 88888.00 2015-03-26 04:11:39.375 085 12526.45 190.68 54685.72 88888.00 2015-03-26 04:11:39.500 085 12526.45 190.68 54685.75 88888.00 2015-03-26 04:11:39.625 085 12526.48 190.70 54685.72 88888.00 2015-03-26 04:11:39.750 085 12526.48 190.70 54685.68 88888.00 2015-03-26 04:11:39.875 085 12526.42 190.70 54685.72 88888.00 2015-03-26 04:11:40.000 085 12526.40 190.72 54685.70 88888.00 2015-03-26 04:11:40.125 085 12526.42 190.68 54685.72 88888.00 2015-03-26 04:11:40.250 085 12526.42 190.68 54685.75 88888.00 2015-03-26 04:11:40.375 085 12526.45 190.70 54685.70 88888.00 2015-03-26 04:11:40.500 085 12526.42 190.68 54685.70 88888.00 2015-03-26 04:11:40.625 085 12526.45 190.68 54685.72 88888.00 2015-03-26 04:11:40.750 085 12526.45 190.70 54685.72 88888.00 2015-03-26 04:11:40.875 085 12526.48 190.70 54685.72 88888.00 2015-03-26 04:11:41.000 085 12526.45 190.68 54685.72 88888.00 2015-03-26 04:11:41.125 085 12526.50 190.70 54685.75 88888.00 2015-03-26 04:11:41.250 085 12526.58 190.75 54685.78 88888.00 2015-03-26 04:11:41.375 085 12526.60 190.72 54685.78 88888.00 2015-03-26 04:11:41.500 085 12526.55 190.70 54685.78 88888.00 2015-03-26 04:11:41.625 085 12526.52 190.70 54685.75 88888.00 2015-03-26 04:11:41.750 085 12526.52 190.70 54685.70 88888.00 2015-03-26 04:11:41.875 085 12526.60 190.68 54685.68 88888.00 2015-03-26 04:11:42.000 085 12526.55 190.70 54685.70 88888.00 2015-03-26 04:11:42.125 085 12526.52 190.70 54685.72 88888.00 2015-03-26 04:11:42.250 085 12526.42 190.68 54685.68 88888.00 2015-03-26 04:11:42.375 085 12526.50 190.68 54685.70 88888.00 2015-03-26 04:11:42.500 085 12526.55 190.70 54685.70 88888.00 2015-03-26 04:11:42.625 085 12526.58 190.70 54685.70 88888.00 2015-03-26 04:11:42.750 085 12526.55 190.75 54685.70 88888.00 2015-03-26 04:11:42.875 085 12526.58 190.78 54685.70 88888.00 2015-03-26 04:11:43.000 085 12526.60 190.75 54685.72 88888.00 2015-03-26 04:11:43.125 085 12526.58 190.75 54685.72 88888.00 2015-03-26 04:11:43.250 085 12526.55 190.72 54685.75 88888.00 2015-03-26 04:11:43.375 085 12526.60 190.72 54685.72 88888.00 2015-03-26 04:11:43.500 085 12526.62 190.75 54685.72 88888.00 2015-03-26 04:11:43.625 085 12526.58 190.78 54685.70 88888.00 2015-03-26 04:11:43.750 085 12526.55 190.80 54685.70 88888.00 2015-03-26 04:11:43.875 085 12526.50 190.78 54685.70 88888.00 2015-03-26 04:11:44.000 085 12526.52 190.75 54685.70 88888.00 2015-03-26 04:11:44.125 085 12526.58 190.75 54685.75 88888.00 2015-03-26 04:11:44.250 085 12526.58 190.78 54685.75 88888.00 2015-03-26 04:11:44.375 085 12526.60 190.78 54685.75 88888.00 2015-03-26 04:11:44.500 085 12526.58 190.75 54685.70 88888.00 2015-03-26 04:11:44.625 085 12526.58 190.75 54685.70 88888.00 2015-03-26 04:11:44.750 085 12526.55 190.80 54685.72 88888.00 2015-03-26 04:11:44.875 085 12526.58 190.82 54685.75 88888.00 2015-03-26 04:11:45.000 085 12526.55 190.78 54685.70 88888.00 2015-03-26 04:11:45.125 085 12526.55 190.78 54685.70 88888.00 2015-03-26 04:11:45.250 085 12526.60 190.78 54685.72 88888.00 2015-03-26 04:11:45.375 085 12526.65 190.78 54685.75 88888.00 2015-03-26 04:11:45.500 085 12526.60 190.78 54685.72 88888.00 2015-03-26 04:11:45.625 085 12526.62 190.80 54685.75 88888.00 2015-03-26 04:11:45.750 085 12526.62 190.82 54685.75 88888.00 2015-03-26 04:11:45.875 085 12526.60 190.78 54685.70 88888.00 2015-03-26 04:11:46.000 085 12526.65 190.75 54685.70 88888.00 2015-03-26 04:11:46.125 085 12526.67 190.75 54685.75 88888.00 2015-03-26 04:11:46.250 085 12526.65 190.78 54685.78 88888.00 2015-03-26 04:11:46.375 085 12526.73 190.80 54685.75 88888.00 2015-03-26 04:11:46.500 085 12526.67 190.80 54685.72 88888.00 2015-03-26 04:11:46.625 085 12526.67 190.80 54685.75 88888.00 2015-03-26 04:11:46.750 085 12526.70 190.78 54685.75 88888.00 2015-03-26 04:11:46.875 085 12526.80 190.82 54685.75 88888.00 2015-03-26 04:11:47.000 085 12526.80 190.82 54685.75 88888.00 2015-03-26 04:11:47.125 085 12526.73 190.80 54685.72 88888.00 2015-03-26 04:11:47.250 085 12526.67 190.78 54685.75 88888.00 2015-03-26 04:11:47.375 085 12526.77 190.82 54685.78 88888.00 2015-03-26 04:11:47.500 085 12526.75 190.80 54685.75 88888.00 2015-03-26 04:11:47.625 085 12526.73 190.80 54685.72 88888.00 2015-03-26 04:11:47.750 085 12526.70 190.78 54685.72 88888.00 2015-03-26 04:11:47.875 085 12526.67 190.78 54685.75 88888.00 2015-03-26 04:11:48.000 085 12526.70 190.78 54685.72 88888.00 2015-03-26 04:11:48.125 085 12526.67 190.80 54685.75 88888.00 2015-03-26 04:11:48.250 085 12526.70 190.80 54685.75 88888.00 2015-03-26 04:11:48.375 085 12526.75 190.80 54685.75 88888.00 2015-03-26 04:11:48.500 085 12526.77 190.80 54685.78 88888.00 2015-03-26 04:11:48.625 085 12526.75 190.80 54685.78 88888.00 2015-03-26 04:11:48.750 085 12526.67 190.82 54685.78 88888.00 2015-03-26 04:11:48.875 085 12526.70 190.78 54685.78 88888.00 2015-03-26 04:11:49.000 085 12526.75 190.80 54685.78 88888.00 2015-03-26 04:11:49.125 085 12526.65 190.80 54685.78 88888.00 2015-03-26 04:11:49.250 085 12526.60 190.80 54685.78 88888.00 2015-03-26 04:11:49.375 085 12526.65 190.82 54685.75 88888.00 2015-03-26 04:11:49.500 085 12526.67 190.80 54685.72 88888.00 2015-03-26 04:11:49.625 085 12526.70 190.78 54685.75 88888.00 2015-03-26 04:11:49.750 085 12526.80 190.80 54685.78 88888.00 2015-03-26 04:11:49.875 085 12526.83 190.82 54685.78 88888.00 2015-03-26 04:11:50.000 085 12526.75 190.85 54685.75 88888.00 2015-03-26 04:11:50.125 085 12526.75 190.85 54685.78 88888.00 2015-03-26 04:11:50.250 085 12526.77 190.82 54685.80 88888.00 2015-03-26 04:11:50.375 085 12526.80 190.80 54685.78 88888.00 2015-03-26 04:11:50.500 085 12526.80 190.80 54685.75 88888.00 2015-03-26 04:11:50.625 085 12526.80 190.82 54685.75 88888.00 2015-03-26 04:11:50.750 085 12526.83 190.85 54685.75 88888.00 2015-03-26 04:11:50.875 085 12526.75 190.88 54685.75 88888.00 2015-03-26 04:11:51.000 085 12526.75 190.85 54685.75 88888.00 2015-03-26 04:11:51.125 085 12526.75 190.85 54685.78 88888.00 2015-03-26 04:11:51.250 085 12526.75 190.82 54685.80 88888.00 2015-03-26 04:11:51.375 085 12526.75 190.82 54685.80 88888.00 2015-03-26 04:11:51.500 085 12526.70 190.85 54685.75 88888.00 2015-03-26 04:11:51.625 085 12526.70 190.80 54685.78 88888.00 2015-03-26 04:11:51.750 085 12526.75 190.82 54685.80 88888.00 2015-03-26 04:11:51.875 085 12526.75 190.85 54685.82 88888.00 2015-03-26 04:11:52.000 085 12526.73 190.85 54685.80 88888.00 2015-03-26 04:11:52.125 085 12526.75 190.85 54685.80 88888.00 2015-03-26 04:11:52.250 085 12526.75 190.82 54685.82 88888.00 2015-03-26 04:11:52.375 085 12526.77 190.82 54685.80 88888.00 2015-03-26 04:11:52.500 085 12526.67 190.82 54685.80 88888.00 2015-03-26 04:11:52.625 085 12526.70 190.85 54685.80 88888.00 2015-03-26 04:11:52.750 085 12526.73 190.85 54685.80 88888.00 2015-03-26 04:11:52.875 085 12526.73 190.85 54685.80 88888.00 2015-03-26 04:11:53.000 085 12526.73 190.85 54685.80 88888.00 2015-03-26 04:11:53.125 085 12526.77 190.90 54685.80 88888.00 2015-03-26 04:11:53.250 085 12526.77 190.88 54685.82 88888.00 2015-03-26 04:11:53.375 085 12526.75 190.88 54685.85 88888.00 2015-03-26 04:11:53.500 085 12526.70 190.90 54685.82 88888.00 2015-03-26 04:11:53.625 085 12526.75 190.90 54685.80 88888.00 2015-03-26 04:11:53.750 085 12526.75 190.90 54685.80 88888.00 2015-03-26 04:11:53.875 085 12526.70 190.88 54685.80 88888.00 2015-03-26 04:11:54.000 085 12526.75 190.85 54685.82 88888.00 2015-03-26 04:11:54.125 085 12526.77 190.85 54685.80 88888.00 2015-03-26 04:11:54.250 085 12526.73 190.85 54685.88 88888.00 2015-03-26 04:11:54.375 085 12526.75 190.93 54685.85 88888.00 2015-03-26 04:11:54.500 085 12526.77 190.93 54685.85 88888.00 2015-03-26 04:11:54.625 085 12526.77 190.93 54685.80 88888.00 2015-03-26 04:11:54.750 085 12526.75 190.90 54685.82 88888.00 2015-03-26 04:11:54.875 085 12526.70 190.93 54685.85 88888.00 2015-03-26 04:11:55.000 085 12526.70 190.95 54685.85 88888.00 2015-03-26 04:11:55.125 085 12526.70 190.93 54685.82 88888.00 2015-03-26 04:11:55.250 085 12526.73 190.90 54685.82 88888.00 2015-03-26 04:11:55.375 085 12526.77 190.93 54685.82 88888.00 2015-03-26 04:11:55.500 085 12526.77 190.95 54685.88 88888.00 2015-03-26 04:11:55.625 085 12526.75 190.93 54685.85 88888.00 2015-03-26 04:11:55.750 085 12526.73 190.90 54685.82 88888.00 2015-03-26 04:11:55.875 085 12526.62 190.90 54685.82 88888.00 2015-03-26 04:11:56.000 085 12526.62 190.93 54685.82 88888.00 2015-03-26 04:11:56.125 085 12526.65 190.93 54685.88 88888.00 2015-03-26 04:11:56.250 085 12526.62 190.88 54685.88 88888.00 2015-03-26 04:11:56.375 085 12526.65 190.88 54685.85 88888.00 2015-03-26 04:11:56.500 085 12526.65 190.90 54685.82 88888.00 2015-03-26 04:11:56.625 085 12526.62 190.93 54685.85 88888.00 2015-03-26 04:11:56.750 085 12526.67 190.90 54685.85 88888.00 2015-03-26 04:11:56.875 085 12526.70 190.95 54685.85 88888.00 2015-03-26 04:11:57.000 085 12526.70 190.93 54685.85 88888.00 2015-03-26 04:11:57.125 085 12526.75 190.93 54685.85 88888.00 2015-03-26 04:11:57.250 085 12526.73 190.88 54685.88 88888.00 2015-03-26 04:11:57.375 085 12526.73 190.90 54685.88 88888.00 2015-03-26 04:11:57.500 085 12526.75 190.93 54685.80 88888.00 2015-03-26 04:11:57.625 085 12526.67 190.95 54685.82 88888.00 2015-03-26 04:11:57.750 085 12526.65 190.93 54685.82 88888.00 2015-03-26 04:11:57.875 085 12526.65 190.95 54685.85 88888.00 2015-03-26 04:11:58.000 085 12526.67 190.93 54685.82 88888.00 2015-03-26 04:11:58.125 085 12526.70 190.93 54685.80 88888.00 2015-03-26 04:11:58.250 085 12526.67 190.90 54685.85 88888.00 2015-03-26 04:11:58.375 085 12526.67 190.93 54685.85 88888.00 2015-03-26 04:11:58.500 085 12526.70 190.95 54685.82 88888.00 2015-03-26 04:11:58.625 085 12526.77 190.93 54685.80 88888.00 2015-03-26 04:11:58.750 085 12526.83 190.95 54685.82 88888.00 2015-03-26 04:11:58.875 085 12526.80 190.93 54685.82 88888.00 2015-03-26 04:11:59.000 085 12526.77 190.95 54685.80 88888.00 2015-03-26 04:11:59.125 085 12526.75 190.95 54685.82 88888.00 2015-03-26 04:11:59.250 085 12526.80 190.97 54685.88 88888.00 2015-03-26 04:11:59.375 085 12526.80 190.95 54685.82 88888.00 2015-03-26 04:11:59.500 085 12526.73 190.95 54685.78 88888.00 2015-03-26 04:11:59.625 085 12526.80 190.97 54685.78 88888.00 2015-03-26 04:11:59.750 085 12526.83 191.00 54685.82 88888.00 2015-03-26 04:11:59.875 085 12526.83 191.00 54685.85 88888.00 2015-03-26 04:12:00.000 085 12526.77 191.00 54685.85 88888.00 2015-03-26 04:12:00.125 085 12526.80 190.97 54685.85 88888.00 2015-03-26 04:12:00.250 085 12526.73 190.95 54685.82 88888.00 2015-03-26 04:12:00.375 085 12526.70 190.97 54685.80 88888.00 2015-03-26 04:12:00.500 085 12526.70 191.00 54685.85 88888.00 2015-03-26 04:12:00.625 085 12526.73 190.97 54685.85 88888.00 2015-03-26 04:12:00.750 085 12526.75 190.97 54685.82 88888.00 2015-03-26 04:12:00.875 085 12526.77 190.97 54685.82 88888.00 2015-03-26 04:12:01.000 085 12526.80 191.00 54685.82 88888.00 2015-03-26 04:12:01.125 085 12526.80 190.97 54685.85 88888.00 2015-03-26 04:12:01.250 085 12526.83 190.95 54685.85 88888.00 2015-03-26 04:12:01.375 085 12526.83 190.97 54685.85 88888.00 2015-03-26 04:12:01.500 085 12526.85 190.97 54685.82 88888.00 2015-03-26 04:12:01.625 085 12526.83 190.97 54685.85 88888.00 2015-03-26 04:12:01.750 085 12526.75 191.00 54685.82 88888.00 2015-03-26 04:12:01.875 085 12526.75 190.97 54685.88 88888.00 2015-03-26 04:12:02.000 085 12526.80 190.95 54685.82 88888.00 2015-03-26 04:12:02.125 085 12526.83 190.95 54685.85 88888.00 2015-03-26 04:12:02.250 085 12526.80 190.95 54685.88 88888.00 2015-03-26 04:12:02.375 085 12526.88 191.00 54685.85 88888.00 2015-03-26 04:12:02.500 085 12526.88 191.00 54685.88 88888.00 2015-03-26 04:12:02.625 085 12526.85 191.00 54685.85 88888.00 2015-03-26 04:12:02.750 085 12526.83 191.00 54685.88 88888.00 2015-03-26 04:12:02.875 085 12526.85 191.00 54685.88 88888.00 2015-03-26 04:12:03.000 085 12526.85 190.97 54685.88 88888.00 2015-03-26 04:12:03.125 085 12526.80 190.97 54685.88 88888.00 2015-03-26 04:12:03.250 085 12526.83 190.97 54685.88 88888.00 2015-03-26 04:12:03.375 085 12526.85 191.00 54685.85 88888.00 2015-03-26 04:12:03.500 085 12526.85 191.00 54685.88 88888.00 2015-03-26 04:12:03.625 085 12526.88 191.03 54685.85 88888.00 2015-03-26 04:12:03.750 085 12526.90 191.03 54685.82 88888.00 2015-03-26 04:12:03.875 085 12526.88 191.05 54685.85 88888.00 2015-03-26 04:12:04.000 085 12526.85 191.03 54685.88 88888.00 2015-03-26 04:12:04.125 085 12526.88 191.03 54685.88 88888.00 2015-03-26 04:12:04.250 085 12526.88 190.95 54685.88 88888.00 2015-03-26 04:12:04.375 085 12526.92 190.95 54685.88 88888.00 2015-03-26 04:12:04.500 085 12526.85 191.00 54685.88 88888.00 2015-03-26 04:12:04.625 085 12526.77 191.00 54685.88 88888.00 2015-03-26 04:12:04.750 085 12526.75 191.03 54685.90 88888.00 2015-03-26 04:12:04.875 085 12526.83 191.03 54685.90 88888.00 2015-03-26 04:12:05.000 085 12526.88 191.05 54685.90 88888.00 2015-03-26 04:12:05.125 085 12526.92 191.05 54685.88 88888.00 2015-03-26 04:12:05.250 085 12526.90 191.03 54685.72 88888.00 2015-03-26 04:12:05.375 085 12526.98 191.00 54685.75 88888.00 2015-03-26 04:12:05.500 085 12527.00 190.97 54685.80 88888.00 2015-03-26 04:12:05.625 085 12526.90 191.03 54685.82 88888.00 2015-03-26 04:12:05.750 085 12526.85 191.05 54685.82 88888.00 2015-03-26 04:12:05.875 085 12526.85 191.00 54685.85 88888.00 2015-03-26 04:12:06.000 085 12526.85 190.97 54685.85 88888.00 2015-03-26 04:12:06.125 085 12526.83 191.00 54685.90 88888.00 2015-03-26 04:12:06.250 085 12526.90 191.03 54685.93 88888.00 2015-03-26 04:12:06.375 085 12526.95 191.05 54685.93 88888.00 2015-03-26 04:12:06.500 085 12526.90 191.03 54685.90 88888.00 2015-03-26 04:12:06.625 085 12526.88 191.03 54685.88 88888.00 2015-03-26 04:12:06.750 085 12526.90 191.03 54685.90 88888.00 2015-03-26 04:12:06.875 085 12527.00 191.03 54685.93 88888.00 2015-03-26 04:12:07.000 085 12527.05 191.05 54685.90 88888.00 2015-03-26 04:12:07.125 085 12527.02 191.03 54685.90 88888.00 2015-03-26 04:12:07.250 085 12526.92 191.05 54685.93 88888.00 2015-03-26 04:12:07.375 085 12526.90 191.07 54685.90 88888.00 2015-03-26 04:12:07.500 085 12526.85 191.07 54685.93 88888.00 2015-03-26 04:12:07.625 085 12526.92 191.05 54685.95 88888.00 2015-03-26 04:12:07.750 085 12526.90 191.05 54685.90 88888.00 2015-03-26 04:12:07.875 085 12526.90 191.07 54685.93 88888.00 2015-03-26 04:12:08.000 085 12527.00 191.07 54685.90 88888.00 2015-03-26 04:12:08.125 085 12527.05 191.07 54685.90 88888.00 2015-03-26 04:12:08.250 085 12527.02 191.05 54685.93 88888.00 2015-03-26 04:12:08.375 085 12527.02 191.07 54685.93 88888.00 2015-03-26 04:12:08.500 085 12527.02 191.07 54685.95 88888.00 2015-03-26 04:12:08.625 085 12527.05 191.07 54685.95 88888.00 2015-03-26 04:12:08.750 085 12527.02 191.12 54685.93 88888.00 2015-03-26 04:12:08.875 085 12527.00 191.07 54685.90 88888.00 2015-03-26 04:12:09.000 085 12526.92 191.07 54685.88 88888.00 2015-03-26 04:12:09.125 085 12526.92 191.07 54685.90 88888.00 2015-03-26 04:12:09.250 085 12526.95 191.05 54685.93 88888.00 2015-03-26 04:12:09.375 085 12527.02 191.05 54685.90 88888.00 2015-03-26 04:12:09.500 085 12527.00 191.07 54685.90 88888.00 2015-03-26 04:12:09.625 085 12526.98 191.07 54685.88 88888.00 2015-03-26 04:12:09.750 085 12526.98 191.07 54685.90 88888.00 2015-03-26 04:12:09.875 085 12527.02 191.10 54685.93 88888.00 2015-03-26 04:12:10.000 085 12527.02 191.10 54685.93 88888.00 2015-03-26 04:12:10.125 085 12526.95 191.10 54685.95 88888.00 2015-03-26 04:12:10.250 085 12526.92 191.07 54685.93 88888.00 2015-03-26 04:12:10.375 085 12527.00 191.07 54685.88 88888.00 2015-03-26 04:12:10.500 085 12527.02 191.07 54685.90 88888.00 2015-03-26 04:12:10.625 085 12527.05 191.07 54685.93 88888.00 2015-03-26 04:12:10.750 085 12527.02 191.10 54685.95 88888.00 2015-03-26 04:12:10.875 085 12527.02 191.07 54685.93 88888.00 2015-03-26 04:12:11.000 085 12527.00 191.07 54685.93 88888.00 2015-03-26 04:12:11.125 085 12526.98 191.10 54685.90 88888.00 2015-03-26 04:12:11.250 085 12526.92 191.07 54685.90 88888.00 2015-03-26 04:12:11.375 085 12526.98 191.12 54685.95 88888.00 2015-03-26 04:12:11.500 085 12527.08 191.15 54685.97 88888.00 2015-03-26 04:12:11.625 085 12527.05 191.15 54685.95 88888.00 2015-03-26 04:12:11.750 085 12526.95 191.10 54685.90 88888.00 2015-03-26 04:12:11.875 085 12526.95 191.07 54685.90 88888.00 2015-03-26 04:12:12.000 085 12527.10 191.07 54685.90 88888.00 2015-03-26 04:12:12.125 085 12527.05 191.10 54685.93 88888.00 2015-03-26 04:12:12.250 085 12526.98 191.10 54685.95 88888.00 2015-03-26 04:12:12.375 085 12526.98 191.15 54685.93 88888.00 2015-03-26 04:12:12.500 085 12527.00 191.15 54685.93 88888.00 2015-03-26 04:12:12.625 085 12527.05 191.10 54685.93 88888.00 2015-03-26 04:12:12.750 085 12527.05 191.10 54685.90 88888.00 2015-03-26 04:12:12.875 085 12527.00 191.12 54685.93 88888.00 2015-03-26 04:12:13.000 085 12526.95 191.10 54685.90 88888.00 2015-03-26 04:12:13.125 085 12526.95 191.12 54685.93 88888.00 2015-03-26 04:12:13.250 085 12526.98 191.10 54685.95 88888.00 2015-03-26 04:12:13.375 085 12526.95 191.12 54685.93 88888.00 2015-03-26 04:12:13.500 085 12526.88 191.15 54685.93 88888.00 2015-03-26 04:12:13.625 085 12526.85 191.10 54685.95 88888.00 2015-03-26 04:12:13.750 085 12526.90 191.12 54685.95 88888.00 2015-03-26 04:12:13.875 085 12526.95 191.15 54685.97 88888.00 2015-03-26 04:12:14.000 085 12526.95 191.15 54685.93 88888.00 2015-03-26 04:12:14.125 085 12526.90 191.15 54685.95 88888.00 2015-03-26 04:12:14.250 085 12526.90 191.12 54685.93 88888.00 2015-03-26 04:12:14.375 085 12526.90 191.15 54685.93 88888.00 2015-03-26 04:12:14.500 085 12526.92 191.15 54685.93 88888.00 2015-03-26 04:12:14.625 085 12526.90 191.12 54685.90 88888.00 2015-03-26 04:12:14.750 085 12526.83 191.15 54685.93 88888.00 2015-03-26 04:12:14.875 085 12526.85 191.15 54685.90 88888.00 2015-03-26 04:12:15.000 085 12526.92 191.15 54685.88 88888.00 2015-03-26 04:12:15.125 085 12526.90 191.18 54685.93 88888.00 2015-03-26 04:12:15.250 085 12526.83 191.15 54685.95 88888.00 2015-03-26 04:12:15.375 085 12526.90 191.15 54685.95 88888.00 2015-03-26 04:12:15.500 085 12526.92 191.18 54685.95 88888.00 2015-03-26 04:12:15.625 085 12526.90 191.18 54685.95 88888.00 2015-03-26 04:12:15.750 085 12526.95 191.18 54685.95 88888.00 2015-03-26 04:12:15.875 085 12527.00 191.18 54685.93 88888.00 2015-03-26 04:12:16.000 085 12526.98 191.18 54685.93 88888.00 2015-03-26 04:12:16.125 085 12526.95 191.18 54685.95 88888.00 2015-03-26 04:12:16.250 085 12526.85 191.15 54685.95 88888.00 2015-03-26 04:12:16.375 085 12526.85 191.15 54685.90 88888.00 2015-03-26 04:12:16.500 085 12526.83 191.15 54685.93 88888.00 2015-03-26 04:12:16.625 085 12526.85 191.18 54685.95 88888.00 2015-03-26 04:12:16.750 085 12526.85 191.18 54685.93 88888.00 2015-03-26 04:12:16.875 085 12526.88 191.18 54685.90 88888.00 2015-03-26 04:12:17.000 085 12526.88 191.18 54685.90 88888.00 2015-03-26 04:12:17.125 085 12526.90 191.20 54685.93 88888.00 2015-03-26 04:12:17.250 085 12526.88 191.20 54685.90 88888.00 2015-03-26 04:12:17.375 085 12526.95 191.22 54685.93 88888.00 2015-03-26 04:12:17.500 085 12526.90 191.20 54685.93 88888.00 2015-03-26 04:12:17.625 085 12526.85 191.20 54685.90 88888.00 2015-03-26 04:12:17.750 085 12526.85 191.22 54685.93 88888.00 2015-03-26 04:12:17.875 085 12526.92 191.22 54685.95 88888.00 2015-03-26 04:12:18.000 085 12526.92 191.22 54685.93 88888.00 2015-03-26 04:12:18.125 085 12526.98 191.22 54685.95 88888.00 2015-03-26 04:12:18.250 085 12526.98 191.22 54685.95 88888.00 2015-03-26 04:12:18.375 085 12526.98 191.25 54685.97 88888.00 2015-03-26 04:12:18.500 085 12526.88 191.22 54685.95 88888.00 2015-03-26 04:12:18.625 085 12526.88 191.20 54685.95 88888.00 2015-03-26 04:12:18.750 085 12526.90 191.20 54685.93 88888.00 2015-03-26 04:12:18.875 085 12526.95 191.22 54685.93 88888.00 2015-03-26 04:12:19.000 085 12526.92 191.22 54685.95 88888.00 2015-03-26 04:12:19.125 085 12526.85 191.22 54685.93 88888.00 2015-03-26 04:12:19.250 085 12526.80 191.25 54685.97 88888.00 2015-03-26 04:12:19.375 085 12526.90 191.22 54685.93 88888.00 2015-03-26 04:12:19.500 085 12526.85 191.25 54685.93 88888.00 2015-03-26 04:12:19.625 085 12526.85 191.28 54685.95 88888.00 2015-03-26 04:12:19.750 085 12526.85 191.28 54685.95 88888.00 2015-03-26 04:12:19.875 085 12526.88 191.25 54685.95 88888.00 2015-03-26 04:12:20.000 085 12526.88 191.22 54685.93 88888.00 2015-03-26 04:12:20.125 085 12526.85 191.22 54685.93 88888.00 2015-03-26 04:12:20.250 085 12526.80 191.20 54685.90 88888.00 2015-03-26 04:12:20.375 085 12526.85 191.20 54685.93 88888.00 2015-03-26 04:12:20.500 085 12526.90 191.20 54685.93 88888.00 2015-03-26 04:12:20.625 085 12526.92 191.22 54685.95 88888.00 2015-03-26 04:12:20.750 085 12526.90 191.25 54685.95 88888.00 2015-03-26 04:12:20.875 085 12526.88 191.25 54685.95 88888.00 2015-03-26 04:12:21.000 085 12526.90 191.22 54685.95 88888.00 2015-03-26 04:12:21.125 085 12526.90 191.25 54685.95 88888.00 2015-03-26 04:12:21.250 085 12526.90 191.25 54685.95 88888.00 2015-03-26 04:12:21.375 085 12526.92 191.25 54685.97 88888.00 2015-03-26 04:12:21.500 085 12526.95 191.22 54685.95 88888.00 2015-03-26 04:12:21.625 085 12526.92 191.25 54685.95 88888.00 2015-03-26 04:12:21.750 085 12526.80 191.25 54685.95 88888.00 2015-03-26 04:12:21.875 085 12526.77 191.28 54685.95 88888.00 2015-03-26 04:12:22.000 085 12526.83 191.25 54685.95 88888.00 2015-03-26 04:12:22.125 085 12526.85 191.25 54685.97 88888.00 2015-03-26 04:12:22.250 085 12526.80 191.20 54685.95 88888.00 2015-03-26 04:12:22.375 085 12526.85 191.25 54685.95 88888.00 2015-03-26 04:12:22.500 085 12526.88 191.25 54686.00 88888.00 2015-03-26 04:12:22.625 085 12526.88 191.28 54686.00 88888.00 2015-03-26 04:12:22.750 085 12526.85 191.28 54685.97 88888.00 2015-03-26 04:12:22.875 085 12526.88 191.28 54685.95 88888.00 2015-03-26 04:12:23.000 085 12526.92 191.30 54685.97 88888.00 2015-03-26 04:12:23.125 085 12526.90 191.28 54686.00 88888.00 2015-03-26 04:12:23.250 085 12526.85 191.25 54685.95 88888.00 2015-03-26 04:12:23.375 085 12526.85 191.25 54685.95 88888.00 2015-03-26 04:12:23.500 085 12526.88 191.28 54685.95 88888.00 2015-03-26 04:12:23.625 085 12526.88 191.28 54685.93 88888.00 2015-03-26 04:12:23.750 085 12526.85 191.25 54685.97 88888.00 2015-03-26 04:12:23.875 085 12526.83 191.28 54685.97 88888.00 2015-03-26 04:12:24.000 085 12526.85 191.28 54686.03 88888.00 2015-03-26 04:12:24.125 085 12526.85 191.22 54686.00 88888.00 2015-03-26 04:12:24.250 085 12526.83 191.22 54685.97 88888.00 2015-03-26 04:12:24.375 085 12526.88 191.25 54685.97 88888.00 2015-03-26 04:12:24.500 085 12526.85 191.25 54685.97 88888.00 2015-03-26 04:12:24.625 085 12526.83 191.28 54685.97 88888.00 2015-03-26 04:12:24.750 085 12526.90 191.25 54685.97 88888.00 2015-03-26 04:12:24.875 085 12526.90 191.28 54685.97 88888.00 2015-03-26 04:12:25.000 085 12526.85 191.25 54685.97 88888.00 2015-03-26 04:12:25.125 085 12526.88 191.25 54686.00 88888.00 2015-03-26 04:12:25.250 085 12526.88 191.25 54686.00 88888.00 2015-03-26 04:12:25.375 085 12526.88 191.25 54686.00 88888.00 2015-03-26 04:12:25.500 085 12526.83 191.25 54686.00 88888.00 2015-03-26 04:12:25.625 085 12526.88 191.25 54686.00 88888.00 2015-03-26 04:12:25.750 085 12526.90 191.25 54686.03 88888.00 2015-03-26 04:12:25.875 085 12526.83 191.25 54686.03 88888.00 2015-03-26 04:12:26.000 085 12526.83 191.25 54686.03 88888.00 2015-03-26 04:12:26.125 085 12526.88 191.25 54686.05 88888.00 2015-03-26 04:12:26.250 085 12526.85 191.22 54686.05 88888.00 2015-03-26 04:12:26.375 085 12526.88 191.25 54686.05 88888.00 2015-03-26 04:12:26.500 085 12526.90 191.25 54686.03 88888.00 2015-03-26 04:12:26.625 085 12526.92 191.25 54686.00 88888.00 2015-03-26 04:12:26.750 085 12526.90 191.25 54686.00 88888.00 2015-03-26 04:12:26.875 085 12526.90 191.28 54686.00 88888.00 2015-03-26 04:12:27.000 085 12526.88 191.25 54686.03 88888.00 2015-03-26 04:12:27.125 085 12526.88 191.22 54686.03 88888.00 2015-03-26 04:12:27.250 085 12526.88 191.22 54686.03 88888.00 2015-03-26 04:12:27.375 085 12526.92 191.25 54686.03 88888.00 2015-03-26 04:12:27.500 085 12526.92 191.25 54686.00 88888.00 2015-03-26 04:12:27.625 085 12526.95 191.25 54686.00 88888.00 2015-03-26 04:12:27.750 085 12526.98 191.22 54686.03 88888.00 2015-03-26 04:12:27.875 085 12527.08 191.20 54686.03 88888.00 2015-03-26 04:12:28.000 085 12527.02 191.20 54686.00 88888.00 2015-03-26 04:12:28.125 085 12526.90 191.20 54686.03 88888.00 2015-03-26 04:12:28.250 085 12526.83 191.22 54686.05 88888.00 2015-03-26 04:12:28.375 085 12526.83 191.25 54686.05 88888.00 2015-03-26 04:12:28.500 085 12526.85 191.22 54686.05 88888.00 2015-03-26 04:12:28.625 085 12526.88 191.22 54686.05 88888.00 2015-03-26 04:12:28.750 085 12526.85 191.25 54686.10 88888.00 2015-03-26 04:12:28.875 085 12526.85 191.22 54686.07 88888.00 2015-03-26 04:12:29.000 085 12526.92 191.22 54686.05 88888.00 2015-03-26 04:12:29.125 085 12526.90 191.22 54686.05 88888.00 2015-03-26 04:12:29.250 085 12526.90 191.22 54686.03 88888.00 2015-03-26 04:12:29.375 085 12526.95 191.22 54686.05 88888.00 2015-03-26 04:12:29.500 085 12526.98 191.20 54686.07 88888.00 2015-03-26 04:12:29.625 085 12526.95 191.20 54686.07 88888.00 2015-03-26 04:12:29.750 085 12526.90 191.20 54686.07 88888.00 2015-03-26 04:12:29.875 085 12526.88 191.20 54686.05 88888.00 2015-03-26 04:12:30.000 085 12526.90 191.22 54686.05 88888.00 2015-03-26 04:12:30.125 085 12526.92 191.22 54686.07 88888.00 2015-03-26 04:12:30.250 085 12526.90 191.18 54686.05 88888.00 2015-03-26 04:12:30.375 085 12526.95 191.18 54686.05 88888.00 2015-03-26 04:12:30.500 085 12526.92 191.22 54686.05 88888.00 2015-03-26 04:12:30.625 085 12526.83 191.22 54686.07 88888.00 2015-03-26 04:12:30.750 085 12526.77 191.22 54686.10 88888.00 2015-03-26 04:12:30.875 085 12526.80 191.20 54686.07 88888.00 2015-03-26 04:12:31.000 085 12526.85 191.20 54686.03 88888.00 2015-03-26 04:12:31.125 085 12526.90 191.20 54686.05 88888.00 2015-03-26 04:12:31.250 085 12526.85 191.18 54686.07 88888.00 2015-03-26 04:12:31.375 085 12526.88 191.18 54686.10 88888.00 2015-03-26 04:12:31.500 085 12526.80 191.18 54686.10 88888.00 2015-03-26 04:12:31.625 085 12526.77 191.18 54686.10 88888.00 2015-03-26 04:12:31.750 085 12526.83 191.22 54686.07 88888.00 2015-03-26 04:12:31.875 085 12526.90 191.22 54686.07 88888.00 2015-03-26 04:12:32.000 085 12526.92 191.20 54686.07 88888.00 2015-03-26 04:12:32.125 085 12526.88 191.20 54686.05 88888.00 2015-03-26 04:12:32.250 085 12526.83 191.20 54686.05 88888.00 2015-03-26 04:12:32.375 085 12526.83 191.20 54686.07 88888.00 2015-03-26 04:12:32.500 085 12526.85 191.18 54686.10 88888.00 2015-03-26 04:12:32.625 085 12526.85 191.15 54686.05 88888.00 2015-03-26 04:12:32.750 085 12526.83 191.20 54686.10 88888.00 2015-03-26 04:12:32.875 085 12526.85 191.20 54686.12 88888.00 2015-03-26 04:12:33.000 085 12526.88 191.20 54686.10 88888.00 2015-03-26 04:12:33.125 085 12526.92 191.20 54686.07 88888.00 2015-03-26 04:12:33.250 085 12526.92 191.18 54686.12 88888.00 2015-03-26 04:12:33.375 085 12526.92 191.18 54686.10 88888.00 2015-03-26 04:12:33.500 085 12526.90 191.20 54686.12 88888.00 2015-03-26 04:12:33.625 085 12526.88 191.20 54686.10 88888.00 2015-03-26 04:12:33.750 085 12526.90 191.18 54686.15 88888.00 2015-03-26 04:12:33.875 085 12526.88 191.18 54686.10 88888.00 2015-03-26 04:12:34.000 085 12526.85 191.20 54686.07 88888.00 2015-03-26 04:12:34.125 085 12526.85 191.18 54686.07 88888.00 2015-03-26 04:12:34.250 085 12526.83 191.18 54686.12 88888.00 2015-03-26 04:12:34.375 085 12526.85 191.20 54686.12 88888.00 2015-03-26 04:12:34.500 085 12526.88 191.20 54686.12 88888.00 2015-03-26 04:12:34.625 085 12526.90 191.20 54686.15 88888.00 2015-03-26 04:12:34.750 085 12526.90 191.20 54686.12 88888.00 2015-03-26 04:12:34.875 085 12526.88 191.22 54686.12 88888.00 2015-03-26 04:12:35.000 085 12526.85 191.25 54686.15 88888.00 2015-03-26 04:12:35.125 085 12526.88 191.25 54686.15 88888.00 2015-03-26 04:12:35.250 085 12526.83 191.20 54686.10 88888.00 2015-03-26 04:12:35.375 085 12526.85 191.20 54686.10 88888.00 2015-03-26 04:12:35.500 085 12526.90 191.20 54686.15 88888.00 2015-03-26 04:12:35.625 085 12526.88 191.20 54686.10 88888.00 2015-03-26 04:12:35.750 085 12526.77 191.22 54686.12 88888.00 2015-03-26 04:12:35.875 085 12526.77 191.20 54686.15 88888.00 2015-03-26 04:12:36.000 085 12526.83 191.20 54686.10 88888.00 2015-03-26 04:12:36.125 085 12526.83 191.20 54686.07 88888.00 2015-03-26 04:12:36.250 085 12526.77 191.20 54686.12 88888.00 2015-03-26 04:12:36.375 085 12526.77 191.20 54686.15 88888.00 2015-03-26 04:12:36.500 085 12526.77 191.20 54686.10 88888.00 2015-03-26 04:12:36.625 085 12526.80 191.20 54686.15 88888.00 2015-03-26 04:12:36.750 085 12526.85 191.20 54686.15 88888.00 2015-03-26 04:12:36.875 085 12526.83 191.15 54686.12 88888.00 2015-03-26 04:12:37.000 085 12526.85 191.18 54686.15 88888.00 2015-03-26 04:12:37.125 085 12526.85 191.18 54686.15 88888.00 2015-03-26 04:12:37.250 085 12526.88 191.18 54686.15 88888.00 2015-03-26 04:12:37.375 085 12526.88 191.20 54686.18 88888.00 2015-03-26 04:12:37.500 085 12526.88 191.20 54686.15 88888.00 2015-03-26 04:12:37.625 085 12526.83 191.20 54686.18 88888.00 2015-03-26 04:12:37.750 085 12526.80 191.18 54686.15 88888.00 2015-03-26 04:12:37.875 085 12526.80 191.18 54686.15 88888.00 2015-03-26 04:12:38.000 085 12526.80 191.22 54686.15 88888.00 2015-03-26 04:12:38.125 085 12526.88 191.22 54686.15 88888.00 2015-03-26 04:12:38.250 085 12526.83 191.20 54686.15 88888.00 2015-03-26 04:12:38.375 085 12526.88 191.20 54686.15 88888.00 2015-03-26 04:12:38.500 085 12526.85 191.20 54686.15 88888.00 2015-03-26 04:12:38.625 085 12526.80 191.20 54686.12 88888.00 2015-03-26 04:12:38.750 085 12526.80 191.20 54686.12 88888.00 2015-03-26 04:12:38.875 085 12526.77 191.22 54686.15 88888.00 2015-03-26 04:12:39.000 085 12526.77 191.22 54686.15 88888.00 2015-03-26 04:12:39.125 085 12526.80 191.22 54686.20 88888.00 2015-03-26 04:12:39.250 085 12526.77 191.18 54686.20 88888.00 2015-03-26 04:12:39.375 085 12526.83 191.22 54686.20 88888.00 2015-03-26 04:12:39.500 085 12526.88 191.25 54686.20 88888.00 2015-03-26 04:12:39.625 085 12526.85 191.22 54686.18 88888.00 2015-03-26 04:12:39.750 085 12526.77 191.20 54686.18 88888.00 2015-03-26 04:12:39.875 085 12526.77 191.18 54686.18 88888.00 2015-03-26 04:12:40.000 085 12526.83 191.20 54686.15 88888.00 2015-03-26 04:12:40.125 085 12526.85 191.20 54686.15 88888.00 2015-03-26 04:12:40.250 085 12526.75 191.22 54686.18 88888.00 2015-03-26 04:12:40.375 085 12526.70 191.22 54686.18 88888.00 2015-03-26 04:12:40.500 085 12526.73 191.20 54686.15 88888.00 2015-03-26 04:12:40.625 085 12526.75 191.20 54686.18 88888.00 2015-03-26 04:12:40.750 085 12526.75 191.22 54686.18 88888.00 2015-03-26 04:12:40.875 085 12526.80 191.25 54686.18 88888.00 2015-03-26 04:12:41.000 085 12526.85 191.22 54686.18 88888.00 2015-03-26 04:12:41.125 085 12526.85 191.22 54686.18 88888.00 2015-03-26 04:12:41.250 085 12526.75 191.15 54686.20 88888.00 2015-03-26 04:12:41.375 085 12526.75 191.20 54686.22 88888.00 2015-03-26 04:12:41.500 085 12526.75 191.22 54686.22 88888.00 2015-03-26 04:12:41.625 085 12526.77 191.18 54686.20 88888.00 2015-03-26 04:12:41.750 085 12526.75 191.20 54686.20 88888.00 2015-03-26 04:12:41.875 085 12526.83 191.22 54686.22 88888.00 2015-03-26 04:12:42.000 085 12526.88 191.25 54686.20 88888.00 2015-03-26 04:12:42.125 085 12526.95 191.25 54686.22 88888.00 2015-03-26 04:12:42.250 085 12526.85 191.22 54686.22 88888.00 2015-03-26 04:12:42.375 085 12526.92 191.22 54686.20 88888.00 2015-03-26 04:12:42.500 085 12526.95 191.25 54686.22 88888.00 2015-03-26 04:12:42.625 085 12526.88 191.25 54686.22 88888.00 2015-03-26 04:12:42.750 085 12526.80 191.20 54686.20 88888.00 2015-03-26 04:12:42.875 085 12526.80 191.20 54686.25 88888.00 2015-03-26 04:12:43.000 085 12526.83 191.20 54686.25 88888.00 2015-03-26 04:12:43.125 085 12526.80 191.18 54686.22 88888.00 2015-03-26 04:12:43.250 085 12526.77 191.22 54686.25 88888.00 2015-03-26 04:12:43.375 085 12526.77 191.22 54686.22 88888.00 2015-03-26 04:12:43.500 085 12526.75 191.22 54686.25 88888.00 2015-03-26 04:12:43.625 085 12526.77 191.20 54686.25 88888.00 2015-03-26 04:12:43.750 085 12526.83 191.20 54686.25 88888.00 2015-03-26 04:12:43.875 085 12526.83 191.22 54686.22 88888.00 2015-03-26 04:12:44.000 085 12526.83 191.20 54686.25 88888.00 2015-03-26 04:12:44.125 085 12526.85 191.22 54686.30 88888.00 2015-03-26 04:12:44.250 085 12526.83 191.22 54686.22 88888.00 2015-03-26 04:12:44.375 085 12526.88 191.20 54686.20 88888.00 2015-03-26 04:12:44.500 085 12526.88 191.22 54686.22 88888.00 2015-03-26 04:12:44.625 085 12526.85 191.18 54686.25 88888.00 2015-03-26 04:12:44.750 085 12526.80 191.18 54686.22 88888.00 2015-03-26 04:12:44.875 085 12526.80 191.20 54686.22 88888.00 2015-03-26 04:12:45.000 085 12526.85 191.15 54686.22 88888.00 2015-03-26 04:12:45.125 085 12526.90 191.15 54686.22 88888.00 2015-03-26 04:12:45.250 085 12526.85 191.15 54686.22 88888.00 2015-03-26 04:12:45.375 085 12526.88 191.18 54686.28 88888.00 2015-03-26 04:12:45.500 085 12526.88 191.20 54686.22 88888.00 2015-03-26 04:12:45.625 085 12526.85 191.18 54686.20 88888.00 2015-03-26 04:12:45.750 085 12526.80 191.20 54686.22 88888.00 2015-03-26 04:12:45.875 085 12526.83 191.22 54686.28 88888.00 2015-03-26 04:12:46.000 085 12526.85 191.25 54686.25 88888.00 2015-03-26 04:12:46.125 085 12526.85 191.22 54686.25 88888.00 2015-03-26 04:12:46.250 085 12526.80 191.18 54686.20 88888.00 2015-03-26 04:12:46.375 085 12526.90 191.20 54686.22 88888.00 2015-03-26 04:12:46.500 085 12526.90 191.22 54686.22 88888.00 2015-03-26 04:12:46.625 085 12526.90 191.20 54686.25 88888.00 2015-03-26 04:12:46.750 085 12526.80 191.18 54686.22 88888.00 2015-03-26 04:12:46.875 085 12526.73 191.18 54686.22 88888.00 2015-03-26 04:12:47.000 085 12526.75 191.20 54686.22 88888.00 2015-03-26 04:12:47.125 085 12526.83 191.20 54686.25 88888.00 2015-03-26 04:12:47.250 085 12526.88 191.20 54686.25 88888.00 2015-03-26 04:12:47.375 085 12526.92 191.18 54686.22 88888.00 2015-03-26 04:12:47.500 085 12526.85 191.20 54686.22 88888.00 2015-03-26 04:12:47.625 085 12526.88 191.22 54686.25 88888.00 2015-03-26 04:12:47.750 085 12526.83 191.22 54686.25 88888.00 2015-03-26 04:12:47.875 085 12526.80 191.22 54686.25 88888.00 2015-03-26 04:12:48.000 085 12526.80 191.22 54686.22 88888.00 2015-03-26 04:12:48.125 085 12526.75 191.25 54686.25 88888.00 2015-03-26 04:12:48.250 085 12526.67 191.18 54686.22 88888.00 2015-03-26 04:12:48.375 085 12526.73 191.20 54686.25 88888.00 2015-03-26 04:12:48.500 085 12526.73 191.20 54686.20 88888.00 2015-03-26 04:12:48.625 085 12526.73 191.20 54686.20 88888.00 2015-03-26 04:12:48.750 085 12526.77 191.22 54686.22 88888.00 2015-03-26 04:12:48.875 085 12526.80 191.20 54686.22 88888.00 2015-03-26 04:12:49.000 085 12526.83 191.22 54686.18 88888.00 2015-03-26 04:12:49.125 085 12526.77 191.20 54686.20 88888.00 2015-03-26 04:12:49.250 085 12526.73 191.18 54686.22 88888.00 2015-03-26 04:12:49.375 085 12526.77 191.20 54686.20 88888.00 2015-03-26 04:12:49.500 085 12526.73 191.20 54686.22 88888.00 2015-03-26 04:12:49.625 085 12526.75 191.20 54686.25 88888.00 2015-03-26 04:12:49.750 085 12526.77 191.20 54686.22 88888.00 2015-03-26 04:12:49.875 085 12526.77 191.22 54686.20 88888.00 2015-03-26 04:12:50.000 085 12526.77 191.22 54686.20 88888.00 2015-03-26 04:12:50.125 085 12526.75 191.20 54686.20 88888.00 2015-03-26 04:12:50.250 085 12526.73 191.20 54686.20 88888.00 2015-03-26 04:12:50.375 085 12526.77 191.22 54686.20 88888.00 2015-03-26 04:12:50.500 085 12526.75 191.22 54686.20 88888.00 2015-03-26 04:12:50.625 085 12526.83 191.25 54686.22 88888.00 2015-03-26 04:12:50.750 085 12526.90 191.25 54686.22 88888.00 2015-03-26 04:12:50.875 085 12526.85 191.25 54686.20 88888.00 2015-03-26 04:12:51.000 085 12526.88 191.25 54686.18 88888.00 2015-03-26 04:12:51.125 085 12526.92 191.25 54686.20 88888.00 2015-03-26 04:12:51.250 085 12526.92 191.22 54686.22 88888.00 2015-03-26 04:12:51.375 085 12526.90 191.22 54686.22 88888.00 2015-03-26 04:12:51.500 085 12526.95 191.20 54686.20 88888.00 2015-03-26 04:12:51.625 085 12526.98 191.20 54686.22 88888.00 2015-03-26 04:12:51.750 085 12526.92 191.20 54686.20 88888.00 2015-03-26 04:12:51.875 085 12526.92 191.20 54686.25 88888.00 2015-03-26 04:12:52.000 085 12526.88 191.18 54686.22 88888.00 2015-03-26 04:12:52.125 085 12526.83 191.20 54686.25 88888.00 2015-03-26 04:12:52.250 085 12526.73 191.22 54686.25 88888.00 2015-03-26 04:12:52.375 085 12526.80 191.22 54686.25 88888.00 2015-03-26 04:12:52.500 085 12526.85 191.22 54686.25 88888.00 2015-03-26 04:12:52.625 085 12526.85 191.22 54686.25 88888.00 2015-03-26 04:12:52.750 085 12526.80 191.18 54686.20 88888.00 2015-03-26 04:12:52.875 085 12526.80 191.18 54686.22 88888.00 2015-03-26 04:12:53.000 085 12526.85 191.18 54686.20 88888.00 2015-03-26 04:12:53.125 085 12526.90 191.20 54686.28 88888.00 2015-03-26 04:12:53.250 085 12526.88 191.18 54686.28 88888.00 2015-03-26 04:12:53.375 085 12526.90 191.18 54686.25 88888.00 2015-03-26 04:12:53.500 085 12526.90 191.18 54686.25 88888.00 2015-03-26 04:12:53.625 085 12526.85 191.20 54686.22 88888.00 2015-03-26 04:12:53.750 085 12526.83 191.18 54686.25 88888.00 2015-03-26 04:12:53.875 085 12526.77 191.20 54686.28 88888.00 2015-03-26 04:12:54.000 085 12526.85 191.22 54686.25 88888.00 2015-03-26 04:12:54.125 085 12526.92 191.22 54686.22 88888.00 2015-03-26 04:12:54.250 085 12526.90 191.22 54686.22 88888.00 2015-03-26 04:12:54.375 085 12526.85 191.20 54686.22 88888.00 2015-03-26 04:12:54.500 085 12526.83 191.18 54686.22 88888.00 2015-03-26 04:12:54.625 085 12526.88 191.18 54686.28 88888.00 2015-03-26 04:12:54.750 085 12527.00 191.20 54686.30 88888.00 2015-03-26 04:12:54.875 085 12527.00 191.20 54686.30 88888.00 2015-03-26 04:12:55.000 085 12526.98 191.20 54686.25 88888.00 2015-03-26 04:12:55.125 085 12526.92 191.20 54686.25 88888.00 2015-03-26 04:12:55.250 085 12526.85 191.22 54686.28 88888.00 2015-03-26 04:12:55.375 085 12526.85 191.22 54686.28 88888.00 2015-03-26 04:12:55.500 085 12526.83 191.20 54686.25 88888.00 2015-03-26 04:12:55.625 085 12526.85 191.20 54686.25 88888.00 2015-03-26 04:12:55.750 085 12526.88 191.18 54686.25 88888.00 2015-03-26 04:12:55.875 085 12526.98 191.18 54686.28 88888.00 2015-03-26 04:12:56.000 085 12526.95 191.20 54686.25 88888.00 2015-03-26 04:12:56.125 085 12526.90 191.20 54686.28 88888.00 2015-03-26 04:12:56.250 085 12526.85 191.18 54686.28 88888.00 2015-03-26 04:12:56.375 085 12526.88 191.20 54686.28 88888.00 2015-03-26 04:12:56.500 085 12526.85 191.22 54686.28 88888.00 2015-03-26 04:12:56.625 085 12526.85 191.22 54686.28 88888.00 2015-03-26 04:12:56.750 085 12526.83 191.22 54686.28 88888.00 2015-03-26 04:12:56.875 085 12526.88 191.22 54686.25 88888.00 2015-03-26 04:12:57.000 085 12526.85 191.22 54686.25 88888.00 2015-03-26 04:12:57.125 085 12526.83 191.20 54686.28 88888.00 2015-03-26 04:12:57.250 085 12526.75 191.20 54686.28 88888.00 2015-03-26 04:12:57.375 085 12526.83 191.22 54686.28 88888.00 2015-03-26 04:12:57.500 085 12526.83 191.25 54686.28 88888.00 2015-03-26 04:12:57.625 085 12526.80 191.22 54686.30 88888.00 2015-03-26 04:12:57.750 085 12526.77 191.20 54686.28 88888.00 2015-03-26 04:12:57.875 085 12526.80 191.20 54686.30 88888.00 2015-03-26 04:12:58.000 085 12526.80 191.25 54686.30 88888.00 2015-03-26 04:12:58.125 085 12526.88 191.22 54686.30 88888.00 2015-03-26 04:12:58.250 085 12526.88 191.22 54686.28 88888.00 2015-03-26 04:12:58.375 085 12526.90 191.18 54686.25 88888.00 2015-03-26 04:12:58.500 085 12526.90 191.18 54686.25 88888.00 2015-03-26 04:12:58.625 085 12526.90 191.20 54686.22 88888.00 2015-03-26 04:12:58.750 085 12526.88 191.20 54686.25 88888.00 2015-03-26 04:12:58.875 085 12526.85 191.22 54686.30 88888.00 2015-03-26 04:12:59.000 085 12526.88 191.18 54686.30 88888.00 2015-03-26 04:12:59.125 085 12526.92 191.20 54686.32 88888.00 2015-03-26 04:12:59.250 085 12526.92 191.18 54686.28 88888.00 2015-03-26 04:12:59.375 085 12526.90 191.20 54686.28 88888.00 2015-03-26 04:12:59.500 085 12526.92 191.18 54686.30 88888.00 2015-03-26 04:12:59.625 085 12527.00 191.18 54686.32 88888.00 2015-03-26 04:12:59.750 085 12527.00 191.18 54686.32 88888.00 2015-03-26 04:12:59.875 085 12526.98 191.15 54686.30 88888.00 2015-03-26 04:13:00.000 085 12526.98 191.12 54686.30 88888.00 2015-03-26 04:13:00.125 085 12527.00 191.18 54686.28 88888.00 2015-03-26 04:13:00.250 085 12526.98 191.18 54686.25 88888.00 2015-03-26 04:13:00.375 085 12526.98 191.18 54686.28 88888.00 2015-03-26 04:13:00.500 085 12526.92 191.22 54686.30 88888.00 2015-03-26 04:13:00.625 085 12527.02 191.20 54686.32 88888.00 2015-03-26 04:13:00.750 085 12527.08 191.20 54686.32 88888.00 2015-03-26 04:13:00.875 085 12527.05 191.18 54686.32 88888.00 2015-03-26 04:13:01.000 085 12526.98 191.20 54686.30 88888.00 2015-03-26 04:13:01.125 085 12526.90 191.18 54686.32 88888.00 2015-03-26 04:13:01.250 085 12526.85 191.18 54686.30 88888.00 2015-03-26 04:13:01.375 085 12526.88 191.18 54686.28 88888.00 2015-03-26 04:13:01.500 085 12526.90 191.20 54686.30 88888.00 2015-03-26 04:13:01.625 085 12526.95 191.18 54686.30 88888.00 2015-03-26 04:13:01.750 085 12526.95 191.18 54686.28 88888.00 2015-03-26 04:13:01.875 085 12527.00 191.20 54686.25 88888.00 2015-03-26 04:13:02.000 085 12526.98 191.18 54686.28 88888.00 2015-03-26 04:13:02.125 085 12526.95 191.20 54686.32 88888.00 2015-03-26 04:13:02.250 085 12526.95 191.20 54686.30 88888.00 2015-03-26 04:13:02.375 085 12527.05 191.20 54686.28 88888.00 2015-03-26 04:13:02.500 085 12527.05 191.18 54686.28 88888.00 2015-03-26 04:13:02.625 085 12527.00 191.15 54686.28 88888.00 2015-03-26 04:13:02.750 085 12527.02 191.15 54686.28 88888.00 2015-03-26 04:13:02.875 085 12527.02 191.15 54686.30 88888.00 2015-03-26 04:13:03.000 085 12527.00 191.18 54686.30 88888.00 2015-03-26 04:13:03.125 085 12527.00 191.20 54686.32 88888.00 2015-03-26 04:13:03.250 085 12526.95 191.18 54686.35 88888.00 2015-03-26 04:13:03.375 085 12526.95 191.18 54686.32 88888.00 2015-03-26 04:13:03.500 085 12526.95 191.15 54686.30 88888.00 2015-03-26 04:13:03.625 085 12527.00 191.15 54686.30 88888.00 2015-03-26 04:13:03.750 085 12527.00 191.15 54686.32 88888.00 2015-03-26 04:13:03.875 085 12527.00 191.15 54686.30 88888.00 2015-03-26 04:13:04.000 085 12527.02 191.18 54686.30 88888.00 2015-03-26 04:13:04.125 085 12527.02 191.18 54686.30 88888.00 2015-03-26 04:13:04.250 085 12527.02 191.18 54686.30 88888.00 2015-03-26 04:13:04.375 085 12527.02 191.18 54686.28 88888.00 2015-03-26 04:13:04.500 085 12527.08 191.15 54686.30 88888.00 2015-03-26 04:13:04.625 085 12527.12 191.15 54686.30 88888.00 2015-03-26 04:13:04.750 085 12527.05 191.18 54686.32 88888.00 2015-03-26 04:13:04.875 085 12527.00 191.18 54686.32 88888.00 2015-03-26 04:13:05.000 085 12527.05 191.18 54686.30 88888.00 2015-03-26 04:13:05.125 085 12527.05 191.20 54686.32 88888.00 2015-03-26 04:13:05.250 085 12527.00 191.18 54686.35 88888.00 2015-03-26 04:13:05.375 085 12527.00 191.18 54686.30 88888.00 2015-03-26 04:13:05.500 085 12527.00 191.15 54686.25 88888.00 2015-03-26 04:13:05.625 085 12527.05 191.15 54686.28 88888.00 2015-03-26 04:13:05.750 085 12527.05 191.15 54686.30 88888.00 2015-03-26 04:13:05.875 085 12527.08 191.15 54686.30 88888.00 2015-03-26 04:13:06.000 085 12527.10 191.15 54686.30 88888.00 2015-03-26 04:13:06.125 085 12527.10 191.15 54686.30 88888.00 2015-03-26 04:13:06.250 085 12527.05 191.18 54686.30 88888.00 2015-03-26 04:13:06.375 085 12527.12 191.18 54686.32 88888.00 2015-03-26 04:13:06.500 085 12527.10 191.15 54686.32 88888.00 2015-03-26 04:13:06.625 085 12527.05 191.15 54686.32 88888.00 2015-03-26 04:13:06.750 085 12527.05 191.18 54686.30 88888.00 2015-03-26 04:13:06.875 085 12527.12 191.18 54686.32 88888.00 2015-03-26 04:13:07.000 085 12527.12 191.15 54686.30 88888.00 2015-03-26 04:13:07.125 085 12527.10 191.12 54686.35 88888.00 2015-03-26 04:13:07.250 085 12527.10 191.12 54686.35 88888.00 2015-03-26 04:13:07.375 085 12527.15 191.15 54686.32 88888.00 2015-03-26 04:13:07.500 085 12527.15 191.15 54686.30 88888.00 2015-03-26 04:13:07.625 085 12527.15 191.15 54686.30 88888.00 2015-03-26 04:13:07.750 085 12527.12 191.18 54686.32 88888.00 2015-03-26 04:13:07.875 085 12527.10 191.18 54686.35 88888.00 2015-03-26 04:13:08.000 085 12527.15 191.18 54686.32 88888.00 2015-03-26 04:13:08.125 085 12527.17 191.15 54686.35 88888.00 2015-03-26 04:13:08.250 085 12527.15 191.12 54686.32 88888.00 2015-03-26 04:13:08.375 085 12527.20 191.12 54686.32 88888.00 2015-03-26 04:13:08.500 085 12527.17 191.12 54686.32 88888.00 2015-03-26 04:13:08.625 085 12527.20 191.15 54686.32 88888.00 2015-03-26 04:13:08.750 085 12527.20 191.15 54686.35 88888.00 2015-03-26 04:13:08.875 085 12527.23 191.15 54686.32 88888.00 2015-03-26 04:13:09.000 085 12527.23 191.15 54686.30 88888.00 2015-03-26 04:13:09.125 085 12527.20 191.15 54686.30 88888.00 2015-03-26 04:13:09.250 085 12527.23 191.15 54686.32 88888.00 2015-03-26 04:13:09.375 085 12527.27 191.15 54686.32 88888.00 2015-03-26 04:13:09.500 085 12527.25 191.15 54686.35 88888.00 2015-03-26 04:13:09.625 085 12527.30 191.18 54686.35 88888.00 2015-03-26 04:13:09.750 085 12527.27 191.18 54686.35 88888.00 2015-03-26 04:13:09.875 085 12527.30 191.15 54686.32 88888.00 2015-03-26 04:13:10.000 085 12527.27 191.12 54686.32 88888.00 2015-03-26 04:13:10.125 085 12527.20 191.15 54686.32 88888.00 2015-03-26 04:13:10.250 085 12527.17 191.15 54686.32 88888.00 2015-03-26 04:13:10.375 085 12527.20 191.18 54686.35 88888.00 2015-03-26 04:13:10.500 085 12527.20 191.18 54686.32 88888.00 2015-03-26 04:13:10.625 085 12527.23 191.15 54686.30 88888.00 2015-03-26 04:13:10.750 085 12527.30 191.15 54686.32 88888.00 2015-03-26 04:13:10.875 085 12527.25 191.15 54686.35 88888.00 2015-03-26 04:13:11.000 085 12527.27 191.18 54686.35 88888.00 2015-03-26 04:13:11.125 085 12527.27 191.18 54686.38 88888.00 2015-03-26 04:13:11.250 085 12527.17 191.15 54686.38 88888.00 2015-03-26 04:13:11.375 085 12527.23 191.18 54686.35 88888.00 2015-03-26 04:13:11.500 085 12527.25 191.18 54686.38 88888.00 2015-03-26 04:13:11.625 085 12527.25 191.18 54686.38 88888.00 2015-03-26 04:13:11.750 085 12527.25 191.18 54686.40 88888.00 2015-03-26 04:13:11.875 085 12527.20 191.15 54686.38 88888.00 2015-03-26 04:13:12.000 085 12527.17 191.15 54686.32 88888.00 2015-03-26 04:13:12.125 085 12527.17 191.15 54686.35 88888.00 2015-03-26 04:13:12.250 085 12527.12 191.15 54686.35 88888.00 2015-03-26 04:13:12.375 085 12527.12 191.18 54686.32 88888.00 2015-03-26 04:13:12.500 085 12527.10 191.18 54686.35 88888.00 2015-03-26 04:13:12.625 085 12527.15 191.15 54686.32 88888.00 2015-03-26 04:13:12.750 085 12527.15 191.15 54686.30 88888.00 2015-03-26 04:13:12.875 085 12527.17 191.15 54686.32 88888.00 2015-03-26 04:13:13.000 085 12527.17 191.15 54686.30 88888.00 2015-03-26 04:13:13.125 085 12527.17 191.18 54686.35 88888.00 2015-03-26 04:13:13.250 085 12527.17 191.15 54686.38 88888.00 2015-03-26 04:13:13.375 085 12527.17 191.15 54686.32 88888.00 2015-03-26 04:13:13.500 085 12527.17 191.12 54686.30 88888.00 2015-03-26 04:13:13.625 085 12527.15 191.15 54686.32 88888.00 2015-03-26 04:13:13.750 085 12527.15 191.20 54686.35 88888.00 2015-03-26 04:13:13.875 085 12527.12 191.22 54686.35 88888.00 2015-03-26 04:13:14.000 085 12527.17 191.20 54686.32 88888.00 2015-03-26 04:13:14.125 085 12527.10 191.18 54686.35 88888.00 2015-03-26 04:13:14.250 085 12527.05 191.15 54686.38 88888.00 2015-03-26 04:13:14.375 085 12527.17 191.20 54686.40 88888.00 2015-03-26 04:13:14.500 085 12527.23 191.22 54686.40 88888.00 2015-03-26 04:13:14.625 085 12527.20 191.20 54686.38 88888.00 2015-03-26 04:13:14.750 085 12527.23 191.20 54686.35 88888.00 2015-03-26 04:13:14.875 085 12527.17 191.20 54686.35 88888.00 2015-03-26 04:13:15.000 085 12527.20 191.20 54686.35 88888.00 2015-03-26 04:13:15.125 085 12527.20 191.20 54686.35 88888.00 2015-03-26 04:13:15.250 085 12527.15 191.15 54686.38 88888.00 2015-03-26 04:13:15.375 085 12527.20 191.15 54686.38 88888.00 2015-03-26 04:13:15.500 085 12527.25 191.18 54686.40 88888.00 2015-03-26 04:13:15.625 085 12527.23 191.20 54686.38 88888.00 2015-03-26 04:13:15.750 085 12527.17 191.18 54686.38 88888.00 2015-03-26 04:13:15.875 085 12527.15 191.18 54686.38 88888.00 2015-03-26 04:13:16.000 085 12527.17 191.18 54686.35 88888.00 2015-03-26 04:13:16.125 085 12527.15 191.15 54686.35 88888.00 2015-03-26 04:13:16.250 085 12527.15 191.15 54686.35 88888.00 2015-03-26 04:13:16.375 085 12527.20 191.18 54686.35 88888.00 2015-03-26 04:13:16.500 085 12527.17 191.18 54686.35 88888.00 2015-03-26 04:13:16.625 085 12527.17 191.12 54686.35 88888.00 2015-03-26 04:13:16.750 085 12527.17 191.18 54686.32 88888.00 2015-03-26 04:13:16.875 085 12527.12 191.15 54686.35 88888.00 2015-03-26 04:13:17.000 085 12527.12 191.18 54686.32 88888.00 2015-03-26 04:13:17.125 085 12527.17 191.18 54686.35 88888.00 2015-03-26 04:13:17.250 085 12527.15 191.15 54686.38 88888.00 2015-03-26 04:13:17.375 085 12527.17 191.18 54686.38 88888.00 2015-03-26 04:13:17.500 085 12527.20 191.18 54686.35 88888.00 2015-03-26 04:13:17.625 085 12527.25 191.15 54686.32 88888.00 2015-03-26 04:13:17.750 085 12527.20 191.15 54686.35 88888.00 2015-03-26 04:13:17.875 085 12527.17 191.15 54686.35 88888.00 2015-03-26 04:13:18.000 085 12527.17 191.18 54686.35 88888.00 2015-03-26 04:13:18.125 085 12527.17 191.18 54686.35 88888.00 2015-03-26 04:13:18.250 085 12527.20 191.15 54686.35 88888.00 2015-03-26 04:13:18.375 085 12527.27 191.15 54686.35 88888.00 2015-03-26 04:13:18.500 085 12527.33 191.12 54686.35 88888.00 2015-03-26 04:13:18.625 085 12527.25 191.12 54686.32 88888.00 2015-03-26 04:13:18.750 085 12527.17 191.15 54686.35 88888.00 2015-03-26 04:13:18.875 085 12527.12 191.15 54686.35 88888.00 2015-03-26 04:13:19.000 085 12527.10 191.12 54686.38 88888.00 2015-03-26 04:13:19.125 085 12527.12 191.15 54686.40 88888.00 2015-03-26 04:13:19.250 085 12527.20 191.15 54686.40 88888.00 2015-03-26 04:13:19.375 085 12527.20 191.18 54686.40 88888.00 2015-03-26 04:13:19.500 085 12527.17 191.15 54686.35 88888.00 2015-03-26 04:13:19.625 085 12527.20 191.12 54686.35 88888.00 2015-03-26 04:13:19.750 085 12527.23 191.10 54686.35 88888.00 2015-03-26 04:13:19.875 085 12527.25 191.12 54686.35 88888.00 2015-03-26 04:13:20.000 085 12527.20 191.12 54686.35 88888.00 2015-03-26 04:13:20.125 085 12527.15 191.15 54686.40 88888.00 2015-03-26 04:13:20.250 085 12527.17 191.10 54686.35 88888.00 2015-03-26 04:13:20.375 085 12527.25 191.10 54686.35 88888.00 2015-03-26 04:13:20.500 085 12527.27 191.12 54686.38 88888.00 2015-03-26 04:13:20.625 085 12527.23 191.15 54686.38 88888.00 2015-03-26 04:13:20.750 085 12527.25 191.12 54686.38 88888.00 2015-03-26 04:13:20.875 085 12527.27 191.12 54686.35 88888.00 2015-03-26 04:13:21.000 085 12527.27 191.15 54686.35 88888.00 2015-03-26 04:13:21.125 085 12527.33 191.12 54686.40 88888.00 2015-03-26 04:13:21.250 085 12527.30 191.07 54686.40 88888.00 2015-03-26 04:13:21.375 085 12527.27 191.07 54686.32 88888.00 2015-03-26 04:13:21.500 085 12527.25 191.10 54686.35 88888.00 2015-03-26 04:13:21.625 085 12527.25 191.12 54686.35 88888.00 2015-03-26 04:13:21.750 085 12527.25 191.15 54686.38 88888.00 2015-03-26 04:13:21.875 085 12527.25 191.10 54686.40 88888.00 2015-03-26 04:13:22.000 085 12527.33 191.07 54686.38 88888.00 2015-03-26 04:13:22.125 085 12527.27 191.10 54686.35 88888.00 2015-03-26 04:13:22.250 085 12527.20 191.10 54686.35 88888.00 2015-03-26 04:13:22.375 085 12527.20 191.12 54686.35 88888.00 2015-03-26 04:13:22.500 085 12527.20 191.12 54686.38 88888.00 2015-03-26 04:13:22.625 085 12527.17 191.10 54686.38 88888.00 2015-03-26 04:13:22.750 085 12527.15 191.12 54686.35 88888.00 2015-03-26 04:13:22.875 085 12527.17 191.10 54686.35 88888.00 2015-03-26 04:13:23.000 085 12527.20 191.10 54686.35 88888.00 2015-03-26 04:13:23.125 085 12527.25 191.10 54686.38 88888.00 2015-03-26 04:13:23.250 085 12527.23 191.05 54686.38 88888.00 2015-03-26 04:13:23.375 085 12527.25 191.07 54686.35 88888.00 2015-03-26 04:13:23.500 085 12527.25 191.07 54686.38 88888.00 2015-03-26 04:13:23.625 085 12527.25 191.07 54686.38 88888.00 2015-03-26 04:13:23.750 085 12527.27 191.10 54686.38 88888.00 2015-03-26 04:13:23.875 085 12527.27 191.07 54686.38 88888.00 2015-03-26 04:13:24.000 085 12527.33 191.07 54686.38 88888.00 2015-03-26 04:13:24.125 085 12527.27 191.10 54686.38 88888.00 2015-03-26 04:13:24.250 085 12527.27 191.05 54686.38 88888.00 2015-03-26 04:13:24.375 085 12527.30 191.07 54686.35 88888.00 2015-03-26 04:13:24.500 085 12527.30 191.10 54686.38 88888.00 2015-03-26 04:13:24.625 085 12527.33 191.07 54686.35 88888.00 2015-03-26 04:13:24.750 085 12527.30 191.03 54686.35 88888.00 2015-03-26 04:13:24.875 085 12527.30 191.03 54686.32 88888.00 2015-03-26 04:13:25.000 085 12527.33 191.03 54686.32 88888.00 2015-03-26 04:13:25.125 085 12527.33 191.07 54686.32 88888.00 2015-03-26 04:13:25.250 085 12527.25 191.00 54686.32 88888.00 2015-03-26 04:13:25.375 085 12527.27 191.03 54686.35 88888.00 2015-03-26 04:13:25.500 085 12527.30 191.07 54686.38 88888.00 2015-03-26 04:13:25.625 085 12527.30 191.10 54686.38 88888.00 2015-03-26 04:13:25.750 085 12527.30 191.07 54686.32 88888.00 2015-03-26 04:13:25.875 085 12527.27 191.03 54686.32 88888.00 2015-03-26 04:13:26.000 085 12527.30 191.05 54686.32 88888.00 2015-03-26 04:13:26.125 085 12527.35 191.07 54686.35 88888.00 2015-03-26 04:13:26.250 085 12527.35 191.05 54686.35 88888.00 2015-03-26 04:13:26.375 085 12527.33 191.07 54686.35 88888.00 2015-03-26 04:13:26.500 085 12527.38 191.05 54686.35 88888.00 2015-03-26 04:13:26.625 085 12527.35 191.03 54686.38 88888.00 2015-03-26 04:13:26.750 085 12527.30 191.03 54686.35 88888.00 2015-03-26 04:13:26.875 085 12527.23 191.03 54686.35 88888.00 2015-03-26 04:13:27.000 085 12527.27 191.03 54686.32 88888.00 2015-03-26 04:13:27.125 085 12527.33 191.03 54686.35 88888.00 2015-03-26 04:13:27.250 085 12527.35 191.00 54686.38 88888.00 2015-03-26 04:13:27.375 085 12527.38 191.03 54686.38 88888.00 2015-03-26 04:13:27.500 085 12527.35 191.05 54686.38 88888.00 2015-03-26 04:13:27.625 085 12527.30 191.03 54686.35 88888.00 2015-03-26 04:13:27.750 085 12527.27 191.00 54686.35 88888.00 2015-03-26 04:13:27.875 085 12527.25 190.95 54686.35 88888.00 2015-03-26 04:13:28.000 085 12527.25 190.97 54686.35 88888.00 2015-03-26 04:13:28.125 085 12527.25 191.00 54686.38 88888.00 2015-03-26 04:13:28.250 085 12527.30 190.97 54686.38 88888.00 2015-03-26 04:13:28.375 085 12527.40 190.95 54686.32 88888.00 2015-03-26 04:13:28.500 085 12527.40 190.95 54686.35 88888.00 2015-03-26 04:13:28.625 085 12527.45 190.97 54686.35 88888.00 2015-03-26 04:13:28.750 085 12527.45 190.95 54686.38 88888.00 2015-03-26 04:13:28.875 085 12527.40 190.97 54686.38 88888.00 2015-03-26 04:13:29.000 085 12527.40 190.95 54686.35 88888.00 2015-03-26 04:13:29.125 085 12527.40 190.93 54686.35 88888.00 2015-03-26 04:13:29.250 085 12527.40 190.93 54686.35 88888.00 2015-03-26 04:13:29.375 085 12527.38 190.95 54686.35 88888.00 2015-03-26 04:13:29.500 085 12527.40 190.97 54686.35 88888.00 2015-03-26 04:13:29.625 085 12527.42 190.95 54686.38 88888.00 2015-03-26 04:13:29.750 085 12527.45 190.95 54686.38 88888.00 2015-03-26 04:13:29.875 085 12527.40 190.95 54686.38 88888.00 2015-03-26 04:13:30.000 085 12527.38 190.95 54686.35 88888.00 2015-03-26 04:13:30.125 085 12527.40 190.95 54686.35 88888.00 2015-03-26 04:13:30.250 085 12527.38 190.90 54686.35 88888.00 2015-03-26 04:13:30.375 085 12527.40 190.88 54686.35 88888.00 2015-03-26 04:13:30.500 085 12527.38 190.90 54686.38 88888.00 2015-03-26 04:13:30.625 085 12527.45 190.90 54686.38 88888.00 2015-03-26 04:13:30.750 085 12527.55 190.93 54686.40 88888.00 2015-03-26 04:13:30.875 085 12527.60 190.93 54686.38 88888.00 2015-03-26 04:13:31.000 085 12527.50 190.95 54686.35 88888.00 2015-03-26 04:13:31.125 085 12527.48 190.95 54686.38 88888.00 2015-03-26 04:13:31.250 085 12527.38 190.93 54686.35 88888.00 2015-03-26 04:13:31.375 085 12527.35 190.93 54686.35 88888.00 2015-03-26 04:13:31.500 085 12527.40 190.90 54686.35 88888.00 2015-03-26 04:13:31.625 085 12527.50 190.90 54686.35 88888.00 2015-03-26 04:13:31.750 085 12527.50 190.90 54686.35 88888.00 2015-03-26 04:13:31.875 085 12527.48 190.90 54686.38 88888.00 2015-03-26 04:13:32.000 085 12527.40 190.88 54686.38 88888.00 2015-03-26 04:13:32.125 085 12527.38 190.90 54686.35 88888.00 2015-03-26 04:13:32.250 085 12527.38 190.85 54686.38 88888.00 2015-03-26 04:13:32.375 085 12527.45 190.88 54686.38 88888.00 2015-03-26 04:13:32.500 085 12527.52 190.88 54686.35 88888.00 2015-03-26 04:13:32.625 085 12527.60 190.88 54686.35 88888.00 2015-03-26 04:13:32.750 085 12527.58 190.88 54686.32 88888.00 2015-03-26 04:13:32.875 085 12527.50 190.88 54686.38 88888.00 2015-03-26 04:13:33.000 085 12527.42 190.82 54686.32 88888.00 2015-03-26 04:13:33.125 085 12527.45 190.85 54686.35 88888.00 2015-03-26 04:13:33.250 085 12527.42 190.85 54686.35 88888.00 2015-03-26 04:13:33.375 085 12527.48 190.90 54686.38 88888.00 2015-03-26 04:13:33.500 085 12527.45 190.90 54686.38 88888.00 2015-03-26 04:13:33.625 085 12527.48 190.85 54686.35 88888.00 2015-03-26 04:13:33.750 085 12527.52 190.85 54686.35 88888.00 2015-03-26 04:13:33.875 085 12527.52 190.90 54686.38 88888.00 2015-03-26 04:13:34.000 085 12527.52 190.85 54686.38 88888.00 2015-03-26 04:13:34.125 085 12527.45 190.85 54686.38 88888.00 2015-03-26 04:13:34.250 085 12527.45 190.85 54686.38 88888.00 2015-03-26 04:13:34.375 085 12527.48 190.88 54686.38 88888.00 2015-03-26 04:13:34.500 085 12527.48 190.82 54686.35 88888.00 2015-03-26 04:13:34.625 085 12527.45 190.85 54686.38 88888.00 2015-03-26 04:13:34.750 085 12527.45 190.88 54686.38 88888.00 2015-03-26 04:13:34.875 085 12527.50 190.85 54686.35 88888.00 2015-03-26 04:13:35.000 085 12527.42 190.82 54686.35 88888.00 2015-03-26 04:13:35.125 085 12527.40 190.82 54686.40 88888.00 2015-03-26 04:13:35.250 085 12527.40 190.82 54686.38 88888.00 2015-03-26 04:13:35.375 085 12527.40 190.85 54686.38 88888.00 2015-03-26 04:13:35.500 085 12527.38 190.85 54686.38 88888.00 2015-03-26 04:13:35.625 085 12527.38 190.85 54686.38 88888.00 2015-03-26 04:13:35.750 085 12527.42 190.85 54686.38 88888.00 2015-03-26 04:13:35.875 085 12527.38 190.82 54686.38 88888.00 2015-03-26 04:13:36.000 085 12527.40 190.82 54686.35 88888.00 2015-03-26 04:13:36.125 085 12527.40 190.82 54686.38 88888.00 2015-03-26 04:13:36.250 085 12527.45 190.80 54686.40 88888.00 2015-03-26 04:13:36.375 085 12527.58 190.80 54686.43 88888.00 2015-03-26 04:13:36.500 085 12527.58 190.82 54686.38 88888.00 2015-03-26 04:13:36.625 085 12527.55 190.80 54686.38 88888.00 2015-03-26 04:13:36.750 085 12527.55 190.82 54686.40 88888.00 2015-03-26 04:13:36.875 085 12527.60 190.85 54686.40 88888.00 2015-03-26 04:13:37.000 085 12527.55 190.82 54686.38 88888.00 2015-03-26 04:13:37.125 085 12527.50 190.82 54686.40 88888.00 2015-03-26 04:13:37.250 085 12527.48 190.78 54686.38 88888.00 2015-03-26 04:13:37.375 085 12527.40 190.80 54686.35 88888.00 2015-03-26 04:13:37.500 085 12527.45 190.80 54686.38 88888.00 2015-03-26 04:13:37.625 085 12527.52 190.85 54686.38 88888.00 2015-03-26 04:13:37.750 085 12527.52 190.82 54686.38 88888.00 2015-03-26 04:13:37.875 085 12527.50 190.80 54686.38 88888.00 2015-03-26 04:13:38.000 085 12527.50 190.78 54686.38 88888.00 2015-03-26 04:13:38.125 085 12527.55 190.78 54686.40 88888.00 2015-03-26 04:13:38.250 085 12527.52 190.75 54686.40 88888.00 2015-03-26 04:13:38.375 085 12527.50 190.78 54686.38 88888.00 2015-03-26 04:13:38.500 085 12527.45 190.78 54686.35 88888.00 2015-03-26 04:13:38.625 085 12527.45 190.72 54686.38 88888.00 2015-03-26 04:13:38.750 085 12527.55 190.72 54686.40 88888.00 2015-03-26 04:13:38.875 085 12527.52 190.75 54686.38 88888.00 2015-03-26 04:13:39.000 085 12527.48 190.75 54686.35 88888.00 2015-03-26 04:13:39.125 085 12527.42 190.72 54686.35 88888.00 2015-03-26 04:13:39.250 085 12527.40 190.72 54686.35 88888.00 2015-03-26 04:13:39.375 085 12527.45 190.72 54686.35 88888.00 2015-03-26 04:13:39.500 085 12527.50 190.75 54686.40 88888.00 2015-03-26 04:13:39.625 085 12527.52 190.75 54686.38 88888.00 2015-03-26 04:13:39.750 085 12527.52 190.72 54686.40 88888.00 2015-03-26 04:13:39.875 085 12527.55 190.70 54686.38 88888.00 2015-03-26 04:13:40.000 085 12527.52 190.72 54686.35 88888.00 2015-03-26 04:13:40.125 085 12527.52 190.72 54686.35 88888.00 2015-03-26 04:13:40.250 085 12527.55 190.75 54686.38 88888.00 2015-03-26 04:13:40.375 085 12527.52 190.72 54686.38 88888.00 2015-03-26 04:13:40.500 085 12527.52 190.72 54686.38 88888.00 2015-03-26 04:13:40.625 085 12527.52 190.72 54686.38 88888.00 2015-03-26 04:13:40.750 085 12527.52 190.75 54686.40 88888.00 2015-03-26 04:13:40.875 085 12527.55 190.75 54686.40 88888.00 2015-03-26 04:13:41.000 085 12527.55 190.72 54686.40 88888.00 2015-03-26 04:13:41.125 085 12527.48 190.70 54686.40 88888.00 2015-03-26 04:13:41.250 085 12527.45 190.70 54686.45 88888.00 2015-03-26 04:13:41.375 085 12527.55 190.68 54686.43 88888.00 2015-03-26 04:13:41.500 085 12527.58 190.65 54686.40 88888.00 2015-03-26 04:13:41.625 085 12527.55 190.65 54686.40 88888.00 2015-03-26 04:13:41.750 085 12527.55 190.68 54686.38 88888.00 2015-03-26 04:13:41.875 085 12527.62 190.65 54686.38 88888.00 2015-03-26 04:13:42.000 085 12527.65 190.62 54686.35 88888.00 2015-03-26 04:13:42.125 085 12527.65 190.65 54686.38 88888.00 2015-03-26 04:13:42.250 085 12527.60 190.68 54686.43 88888.00 2015-03-26 04:13:42.375 085 12527.52 190.68 54686.43 88888.00 2015-03-26 04:13:42.500 085 12527.48 190.65 54686.40 88888.00 2015-03-26 04:13:42.625 085 12527.52 190.65 54686.38 88888.00 2015-03-26 04:13:42.750 085 12527.62 190.68 54686.40 88888.00 2015-03-26 04:13:42.875 085 12527.60 190.70 54686.40 88888.00 2015-03-26 04:13:43.000 085 12527.55 190.65 54686.38 88888.00 2015-03-26 04:13:43.125 085 12527.55 190.65 54686.40 88888.00 2015-03-26 04:13:43.250 085 12527.48 190.60 54686.38 88888.00 2015-03-26 04:13:43.375 085 12527.52 190.57 54686.38 88888.00 2015-03-26 04:13:43.500 085 12527.55 190.57 54686.38 88888.00 2015-03-26 04:13:43.625 085 12527.55 190.57 54686.40 88888.00 2015-03-26 04:13:43.750 085 12527.50 190.60 54686.40 88888.00 2015-03-26 04:13:43.875 085 12527.58 190.62 54686.40 88888.00 2015-03-26 04:13:44.000 085 12527.58 190.60 54686.40 88888.00 2015-03-26 04:13:44.125 085 12527.52 190.57 54686.38 88888.00 2015-03-26 04:13:44.250 085 12527.50 190.57 54686.38 88888.00 2015-03-26 04:13:44.375 085 12527.50 190.57 54686.35 88888.00 2015-03-26 04:13:44.500 085 12527.45 190.62 54686.38 88888.00 2015-03-26 04:13:44.625 085 12527.42 190.65 54686.38 88888.00 2015-03-26 04:13:44.750 085 12527.50 190.62 54686.40 88888.00 2015-03-26 04:13:44.875 085 12527.50 190.57 54686.38 88888.00 2015-03-26 04:13:45.000 085 12527.45 190.57 54686.40 88888.00 2015-03-26 04:13:45.125 085 12527.45 190.60 54686.40 88888.00 2015-03-26 04:13:45.250 085 12527.45 190.60 54686.40 88888.00 2015-03-26 04:13:45.375 085 12527.50 190.60 54686.38 88888.00 2015-03-26 04:13:45.500 085 12527.52 190.55 54686.38 88888.00 2015-03-26 04:13:45.625 085 12527.48 190.55 54686.40 88888.00 2015-03-26 04:13:45.750 085 12527.42 190.53 54686.40 88888.00 2015-03-26 04:13:45.875 085 12527.48 190.55 54686.40 88888.00 2015-03-26 04:13:46.000 085 12527.52 190.57 54686.38 88888.00 2015-03-26 04:13:46.125 085 12527.52 190.55 54686.40 88888.00 2015-03-26 04:13:46.250 085 12527.50 190.55 54686.40 88888.00 2015-03-26 04:13:46.375 085 12527.45 190.55 54686.40 88888.00 2015-03-26 04:13:46.500 085 12527.48 190.57 54686.43 88888.00 2015-03-26 04:13:46.625 085 12527.50 190.57 54686.43 88888.00 2015-03-26 04:13:46.750 085 12527.52 190.57 54686.40 88888.00 2015-03-26 04:13:46.875 085 12527.55 190.57 54686.40 88888.00 2015-03-26 04:13:47.000 085 12527.55 190.55 54686.35 88888.00 2015-03-26 04:13:47.125 085 12527.52 190.53 54686.35 88888.00 2015-03-26 04:13:47.250 085 12527.48 190.53 54686.38 88888.00 2015-03-26 04:13:47.375 085 12527.52 190.53 54686.40 88888.00 2015-03-26 04:13:47.500 085 12527.55 190.53 54686.43 88888.00 2015-03-26 04:13:47.625 085 12527.55 190.53 54686.45 88888.00 2015-03-26 04:13:47.750 085 12527.60 190.53 54686.47 88888.00 2015-03-26 04:13:47.875 085 12527.58 190.50 54686.45 88888.00 2015-03-26 04:13:48.000 085 12527.60 190.50 54686.43 88888.00 2015-03-26 04:13:48.125 085 12527.60 190.50 54686.43 88888.00 2015-03-26 04:13:48.250 085 12527.48 190.53 54686.45 88888.00 2015-03-26 04:13:48.375 085 12527.42 190.53 54686.43 88888.00 2015-03-26 04:13:48.500 085 12527.42 190.50 54686.40 88888.00 2015-03-26 04:13:48.625 085 12527.38 190.47 54686.40 88888.00 2015-03-26 04:13:48.750 085 12527.48 190.53 54686.43 88888.00 2015-03-26 04:13:48.875 085 12527.48 190.55 54686.45 88888.00 2015-03-26 04:13:49.000 085 12527.48 190.53 54686.43 88888.00 2015-03-26 04:13:49.125 085 12527.48 190.57 54686.45 88888.00 2015-03-26 04:13:49.250 085 12527.45 190.55 54686.43 88888.00 2015-03-26 04:13:49.375 085 12527.48 190.55 54686.43 88888.00 2015-03-26 04:13:49.500 085 12527.55 190.55 54686.43 88888.00 2015-03-26 04:13:49.625 085 12527.55 190.57 54686.40 88888.00 2015-03-26 04:13:49.750 085 12527.42 190.55 54686.43 88888.00 2015-03-26 04:13:49.875 085 12527.35 190.55 54686.43 88888.00 2015-03-26 04:13:50.000 085 12527.35 190.55 54686.40 88888.00 2015-03-26 04:13:50.125 085 12527.42 190.55 54686.43 88888.00 2015-03-26 04:13:50.250 085 12527.40 190.53 54686.40 88888.00 2015-03-26 04:13:50.375 085 12527.45 190.55 54686.40 88888.00 2015-03-26 04:13:50.500 085 12527.45 190.57 54686.40 88888.00 2015-03-26 04:13:50.625 085 12527.45 190.60 54686.43 88888.00 2015-03-26 04:13:50.750 085 12527.52 190.57 54686.43 88888.00 2015-03-26 04:13:50.875 085 12527.50 190.60 54686.43 88888.00 2015-03-26 04:13:51.000 085 12527.45 190.57 54686.40 88888.00 2015-03-26 04:13:51.125 085 12527.45 190.55 54686.40 88888.00 2015-03-26 04:13:51.250 085 12527.45 190.53 54686.38 88888.00 2015-03-26 04:13:51.375 085 12527.48 190.53 54686.38 88888.00 2015-03-26 04:13:51.500 085 12527.42 190.55 54686.40 88888.00 2015-03-26 04:13:51.625 085 12527.40 190.57 54686.40 88888.00 2015-03-26 04:13:51.750 085 12527.48 190.60 54686.43 88888.00 2015-03-26 04:13:51.875 085 12527.52 190.57 54686.40 88888.00 2015-03-26 04:13:52.000 085 12527.42 190.55 54686.40 88888.00 2015-03-26 04:13:52.125 085 12527.38 190.55 54686.43 88888.00 2015-03-26 04:13:52.250 085 12527.35 190.57 54686.40 88888.00 2015-03-26 04:13:52.375 085 12527.38 190.60 54686.43 88888.00 2015-03-26 04:13:52.500 085 12527.38 190.62 54686.43 88888.00 2015-03-26 04:13:52.625 085 12527.35 190.62 54686.43 88888.00 2015-03-26 04:13:52.750 085 12527.38 190.60 54686.40 88888.00 2015-03-26 04:13:52.875 085 12527.42 190.62 54686.40 88888.00 2015-03-26 04:13:53.000 085 12527.40 190.62 54686.40 88888.00 2015-03-26 04:13:53.125 085 12527.35 190.65 54686.40 88888.00 2015-03-26 04:13:53.250 085 12527.33 190.62 54686.43 88888.00 2015-03-26 04:13:53.375 085 12527.40 190.57 54686.43 88888.00 2015-03-26 04:13:53.500 085 12527.40 190.57 54686.43 88888.00 2015-03-26 04:13:53.625 085 12527.35 190.60 54686.43 88888.00 2015-03-26 04:13:53.750 085 12527.27 190.62 54686.45 88888.00 2015-03-26 04:13:53.875 085 12527.33 190.62 54686.45 88888.00 2015-03-26 04:13:54.000 085 12527.40 190.62 54686.43 88888.00 2015-03-26 04:13:54.125 085 12527.35 190.57 54686.43 88888.00 2015-03-26 04:13:54.250 085 12527.30 190.57 54686.45 88888.00 2015-03-26 04:13:54.375 085 12527.27 190.62 54686.43 88888.00 2015-03-26 04:13:54.500 085 12527.25 190.60 54686.43 88888.00 2015-03-26 04:13:54.625 085 12527.33 190.57 54686.43 88888.00 2015-03-26 04:13:54.750 085 12527.40 190.62 54686.43 88888.00 2015-03-26 04:13:54.875 085 12527.35 190.65 54686.43 88888.00 2015-03-26 04:13:55.000 085 12527.35 190.60 54686.40 88888.00 2015-03-26 04:13:55.125 085 12527.42 190.62 54686.43 88888.00 2015-03-26 04:13:55.250 085 12527.38 190.62 54686.43 88888.00 2015-03-26 04:13:55.375 085 12527.35 190.62 54686.40 88888.00 2015-03-26 04:13:55.500 085 12527.25 190.65 54686.40 88888.00 2015-03-26 04:13:55.625 085 12527.25 190.65 54686.40 88888.00 2015-03-26 04:13:55.750 085 12527.23 190.62 54686.43 88888.00 2015-03-26 04:13:55.875 085 12527.23 190.65 54686.40 88888.00 2015-03-26 04:13:56.000 085 12527.23 190.65 54686.40 88888.00 2015-03-26 04:13:56.125 085 12527.27 190.68 54686.40 88888.00 2015-03-26 04:13:56.250 085 12527.27 190.65 54686.40 88888.00 2015-03-26 04:13:56.375 085 12527.33 190.65 54686.38 88888.00 2015-03-26 04:13:56.500 085 12527.30 190.65 54686.40 88888.00 2015-03-26 04:13:56.625 085 12527.27 190.65 54686.40 88888.00 2015-03-26 04:13:56.750 085 12527.27 190.65 54686.43 88888.00 2015-03-26 04:13:56.875 085 12527.23 190.65 54686.45 88888.00 2015-03-26 04:13:57.000 085 12527.27 190.68 54686.43 88888.00 2015-03-26 04:13:57.125 085 12527.30 190.68 54686.45 88888.00 2015-03-26 04:13:57.250 085 12527.23 190.65 54686.45 88888.00 2015-03-26 04:13:57.375 085 12527.25 190.65 54686.43 88888.00 2015-03-26 04:13:57.500 085 12527.25 190.65 54686.43 88888.00 2015-03-26 04:13:57.625 085 12527.27 190.68 54686.43 88888.00 2015-03-26 04:13:57.750 085 12527.25 190.70 54686.43 88888.00 2015-03-26 04:13:57.875 085 12527.25 190.72 54686.43 88888.00 2015-03-26 04:13:58.000 085 12527.25 190.68 54686.40 88888.00 2015-03-26 04:13:58.125 085 12527.23 190.68 54686.43 88888.00 2015-03-26 04:13:58.250 085 12527.10 190.68 54686.43 88888.00 2015-03-26 04:13:58.375 085 12527.12 190.68 54686.40 88888.00 2015-03-26 04:13:58.500 085 12527.12 190.65 54686.40 88888.00 2015-03-26 04:13:58.625 085 12527.15 190.68 54686.43 88888.00 2015-03-26 04:13:58.750 085 12527.15 190.70 54686.43 88888.00 2015-03-26 04:13:58.875 085 12527.08 190.70 54686.45 88888.00 2015-03-26 04:13:59.000 085 12527.08 190.70 54686.40 88888.00 2015-03-26 04:13:59.125 085 12527.12 190.70 54686.45 88888.00 2015-03-26 04:13:59.250 085 12527.12 190.68 54686.47 88888.00 2015-03-26 04:13:59.375 085 12527.12 190.65 54686.45 88888.00 2015-03-26 04:13:59.500 085 12527.02 190.65 54686.43 88888.00 2015-03-26 04:13:59.625 085 12527.08 190.68 54686.50 88888.00 2015-03-26 04:13:59.750 085 12527.15 190.70 54686.50 88888.00 2015-03-26 04:13:59.875 085 12527.20 190.68 54686.47 88888.00 2015-03-26 04:14:00.000 085 12527.17 190.70 54686.47 88888.00 2015-03-26 04:14:00.125 085 12527.12 190.70 54686.50 88888.00 2015-03-26 04:14:00.250 085 12527.05 190.70 54686.47 88888.00 2015-03-26 04:14:00.375 085 12527.15 190.70 54686.47 88888.00 2015-03-26 04:14:00.500 085 12527.17 190.70 54686.50 88888.00 2015-03-26 04:14:00.625 085 12527.17 190.70 54686.47 88888.00 2015-03-26 04:14:00.750 085 12527.20 190.70 54686.47 88888.00 2015-03-26 04:14:00.875 085 12527.17 190.68 54686.45 88888.00 2015-03-26 04:14:01.000 085 12527.15 190.70 54686.45 88888.00 2015-03-26 04:14:01.125 085 12527.15 190.75 54686.45 88888.00 2015-03-26 04:14:01.250 085 12527.12 190.72 54686.47 88888.00 2015-03-26 04:14:01.375 085 12527.17 190.70 54686.47 88888.00 2015-03-26 04:14:01.500 085 12527.17 190.72 54686.47 88888.00 2015-03-26 04:14:01.625 085 12527.17 190.75 54686.47 88888.00 2015-03-26 04:14:01.750 085 12527.17 190.72 54686.47 88888.00 2015-03-26 04:14:01.875 085 12527.17 190.72 54686.47 88888.00 2015-03-26 04:14:02.000 085 12527.15 190.75 54686.50 88888.00 2015-03-26 04:14:02.125 085 12527.12 190.72 54686.47 88888.00 2015-03-26 04:14:02.250 085 12527.08 190.68 54686.50 88888.00 2015-03-26 04:14:02.375 085 12527.08 190.65 54686.47 88888.00 2015-03-26 04:14:02.500 085 12527.12 190.65 54686.45 88888.00 2015-03-26 04:14:02.625 085 12527.15 190.62 54686.45 88888.00 2015-03-26 04:14:02.750 085 12527.15 190.68 54686.47 88888.00 2015-03-26 04:14:02.875 085 12527.15 190.70 54686.47 88888.00 2015-03-26 04:14:03.000 085 12527.12 190.68 54686.45 88888.00 2015-03-26 04:14:03.125 085 12527.15 190.65 54686.45 88888.00 2015-03-26 04:14:03.250 085 12527.17 190.65 54686.50 88888.00 2015-03-26 04:14:03.375 085 12527.23 190.68 54686.47 88888.00 2015-03-26 04:14:03.500 085 12527.23 190.68 54686.47 88888.00 2015-03-26 04:14:03.625 085 12527.20 190.65 54686.47 88888.00 2015-03-26 04:14:03.750 085 12527.17 190.65 54686.47 88888.00 2015-03-26 04:14:03.875 085 12527.17 190.68 54686.47 88888.00 2015-03-26 04:14:04.000 085 12527.15 190.68 54686.47 88888.00 2015-03-26 04:14:04.125 085 12527.17 190.65 54686.50 88888.00 2015-03-26 04:14:04.250 085 12527.17 190.65 54686.50 88888.00 2015-03-26 04:14:04.375 085 12527.17 190.65 54686.50 88888.00 2015-03-26 04:14:04.500 085 12527.15 190.68 54686.50 88888.00 2015-03-26 04:14:04.625 085 12527.10 190.65 54686.50 88888.00 2015-03-26 04:14:04.750 085 12527.08 190.62 54686.50 88888.00 2015-03-26 04:14:04.875 085 12527.10 190.62 54686.50 88888.00 2015-03-26 04:14:05.000 085 12527.15 190.62 54686.53 88888.00 2015-03-26 04:14:05.125 085 12527.12 190.65 54686.50 88888.00 2015-03-26 04:14:05.250 085 12527.10 190.65 54686.53 88888.00 2015-03-26 04:14:05.375 085 12527.17 190.68 54686.53 88888.00 2015-03-26 04:14:05.500 085 12527.17 190.65 54686.53 88888.00 2015-03-26 04:14:05.625 085 12527.12 190.62 54686.50 88888.00 2015-03-26 04:14:05.750 085 12527.08 190.60 54686.50 88888.00 2015-03-26 04:14:05.875 085 12527.10 190.60 54686.50 88888.00 2015-03-26 04:14:06.000 085 12527.08 190.65 54686.50 88888.00 2015-03-26 04:14:06.125 085 12527.08 190.65 54686.53 88888.00 2015-03-26 04:14:06.250 085 12527.08 190.65 54686.50 88888.00 2015-03-26 04:14:06.375 085 12527.10 190.65 54686.53 88888.00 2015-03-26 04:14:06.500 085 12527.12 190.62 54686.53 88888.00 2015-03-26 04:14:06.625 085 12527.10 190.62 54686.53 88888.00 2015-03-26 04:14:06.750 085 12527.12 190.65 54686.53 88888.00 2015-03-26 04:14:06.875 085 12527.12 190.62 54686.53 88888.00 2015-03-26 04:14:07.000 085 12527.20 190.65 54686.53 88888.00 2015-03-26 04:14:07.125 085 12527.25 190.62 54686.55 88888.00 2015-03-26 04:14:07.250 085 12527.12 190.62 54686.53 88888.00 2015-03-26 04:14:07.375 085 12527.10 190.65 54686.53 88888.00 2015-03-26 04:14:07.500 085 12527.10 190.65 54686.55 88888.00 2015-03-26 04:14:07.625 085 12527.17 190.68 54686.55 88888.00 2015-03-26 04:14:07.750 085 12527.20 190.65 54686.55 88888.00 2015-03-26 04:14:07.875 085 12527.15 190.65 54686.55 88888.00 2015-03-26 04:14:08.000 085 12527.12 190.62 54686.55 88888.00 2015-03-26 04:14:08.125 085 12527.15 190.60 54686.55 88888.00 2015-03-26 04:14:08.250 085 12527.05 190.55 54686.55 88888.00 2015-03-26 04:14:08.375 085 12527.05 190.57 54686.53 88888.00 2015-03-26 04:14:08.500 085 12527.05 190.60 54686.50 88888.00 2015-03-26 04:14:08.625 085 12527.05 190.60 54686.53 88888.00 2015-03-26 04:14:08.750 085 12527.05 190.57 54686.55 88888.00 2015-03-26 04:14:08.875 085 12527.10 190.57 54686.55 88888.00 2015-03-26 04:14:09.000 085 12527.12 190.62 54686.55 88888.00 2015-03-26 04:14:09.125 085 12527.12 190.62 54686.55 88888.00 2015-03-26 04:14:09.250 085 12527.10 190.60 54686.55 88888.00 2015-03-26 04:14:09.375 085 12527.12 190.57 54686.53 88888.00 2015-03-26 04:14:09.500 085 12527.12 190.57 54686.53 88888.00 2015-03-26 04:14:09.625 085 12527.15 190.60 54686.55 88888.00 2015-03-26 04:14:09.750 085 12527.12 190.65 54686.55 88888.00 2015-03-26 04:14:09.875 085 12527.08 190.65 54686.57 88888.00 2015-03-26 04:14:10.000 085 12527.05 190.60 54686.57 88888.00 2015-03-26 04:14:10.125 085 12526.98 190.57 54686.57 88888.00 2015-03-26 04:14:10.250 085 12526.95 190.60 54686.57 88888.00 2015-03-26 04:14:10.375 085 12527.05 190.62 54686.57 88888.00 2015-03-26 04:14:10.500 085 12527.08 190.57 54686.55 88888.00 2015-03-26 04:14:10.625 085 12527.05 190.57 54686.50 88888.00 2015-03-26 04:14:10.750 085 12527.10 190.60 54686.55 88888.00 2015-03-26 04:14:10.875 085 12527.15 190.62 54686.57 88888.00 2015-03-26 04:14:11.000 085 12527.12 190.57 54686.53 88888.00 2015-03-26 04:14:11.125 085 12527.02 190.57 54686.53 88888.00 2015-03-26 04:14:11.250 085 12527.02 190.57 54686.55 88888.00 2015-03-26 04:14:11.375 085 12527.08 190.60 54686.57 88888.00 2015-03-26 04:14:11.500 085 12527.02 190.60 54686.57 88888.00 2015-03-26 04:14:11.625 085 12527.02 190.60 54686.53 88888.00 2015-03-26 04:14:11.750 085 12527.02 190.57 54686.53 88888.00 2015-03-26 04:14:11.875 085 12527.02 190.60 54686.50 88888.00 2015-03-26 04:14:12.000 085 12527.08 190.62 54686.55 88888.00 2015-03-26 04:14:12.125 085 12527.08 190.60 54686.55 88888.00 2015-03-26 04:14:12.250 085 12527.00 190.57 54686.55 88888.00 2015-03-26 04:14:12.375 085 12527.02 190.60 54686.53 88888.00 2015-03-26 04:14:12.500 085 12526.98 190.60 54686.53 88888.00 2015-03-26 04:14:12.625 085 12526.92 190.60 54686.53 88888.00 2015-03-26 04:14:12.750 085 12526.98 190.60 54686.55 88888.00 2015-03-26 04:14:12.875 085 12527.00 190.57 54686.50 88888.00 2015-03-26 04:14:13.000 085 12527.00 190.57 54686.47 88888.00 2015-03-26 04:14:13.125 085 12527.00 190.60 54686.50 88888.00 2015-03-26 04:14:13.250 085 12527.02 190.55 54686.53 88888.00 2015-03-26 04:14:13.375 085 12527.10 190.60 54686.55 88888.00 2015-03-26 04:14:13.500 085 12527.15 190.62 54686.55 88888.00 2015-03-26 04:14:13.625 085 12527.17 190.62 54686.55 88888.00 2015-03-26 04:14:13.750 085 12527.08 190.62 54686.53 88888.00 2015-03-26 04:14:13.875 085 12527.08 190.65 54686.53 88888.00 2015-03-26 04:14:14.000 085 12527.10 190.65 54686.53 88888.00 2015-03-26 04:14:14.125 085 12527.12 190.65 54686.55 88888.00 2015-03-26 04:14:14.250 085 12527.08 190.62 54686.53 88888.00 2015-03-26 04:14:14.375 085 12527.05 190.62 54686.57 88888.00 2015-03-26 04:14:14.500 085 12527.05 190.68 54686.57 88888.00 2015-03-26 04:14:14.625 085 12527.08 190.70 54686.55 88888.00 2015-03-26 04:14:14.750 085 12527.10 190.70 54686.53 88888.00 2015-03-26 04:14:14.875 085 12527.15 190.68 54686.50 88888.00 2015-03-26 04:14:15.000 085 12527.20 190.68 54686.50 88888.00 2015-03-26 04:14:15.125 085 12527.17 190.65 54686.53 88888.00 2015-03-26 04:14:15.250 085 12527.17 190.65 54686.53 88888.00 2015-03-26 04:14:15.375 085 12527.15 190.65 54686.53 88888.00 2015-03-26 04:14:15.500 085 12527.20 190.65 54686.53 88888.00 2015-03-26 04:14:15.625 085 12527.20 190.65 54686.47 88888.00 2015-03-26 04:14:15.750 085 12527.20 190.62 54686.47 88888.00 2015-03-26 04:14:15.875 085 12527.23 190.65 54686.50 88888.00 2015-03-26 04:14:16.000 085 12527.23 190.68 54686.50 88888.00 2015-03-26 04:14:16.125 085 12527.17 190.68 54686.50 88888.00 2015-03-26 04:14:16.250 085 12527.12 190.60 54686.50 88888.00 2015-03-26 04:14:16.375 085 12527.17 190.65 54686.50 88888.00 2015-03-26 04:14:16.500 085 12527.17 190.65 54686.50 88888.00 2015-03-26 04:14:16.625 085 12527.20 190.65 54686.50 88888.00 2015-03-26 04:14:16.750 085 12527.20 190.62 54686.50 88888.00 2015-03-26 04:14:16.875 085 12527.20 190.62 54686.50 88888.00 2015-03-26 04:14:17.000 085 12527.17 190.70 54686.50 88888.00 2015-03-26 04:14:17.125 085 12527.20 190.70 54686.50 88888.00 2015-03-26 04:14:17.250 085 12527.17 190.68 54686.47 88888.00 2015-03-26 04:14:17.375 085 12527.23 190.68 54686.50 88888.00 2015-03-26 04:14:17.500 085 12527.20 190.72 54686.50 88888.00 2015-03-26 04:14:17.625 085 12527.15 190.70 54686.50 88888.00 2015-03-26 04:14:17.750 085 12527.08 190.70 54686.50 88888.00 2015-03-26 04:14:17.875 085 12527.12 190.70 54686.50 88888.00 2015-03-26 04:14:18.000 085 12527.10 190.70 54686.47 88888.00 2015-03-26 04:14:18.125 085 12527.10 190.70 54686.50 88888.00 2015-03-26 04:14:18.250 085 12527.10 190.70 54686.50 88888.00 2015-03-26 04:14:18.375 085 12527.20 190.70 54686.47 88888.00 2015-03-26 04:14:18.500 085 12527.20 190.70 54686.47 88888.00 2015-03-26 04:14:18.625 085 12527.12 190.70 54686.47 88888.00 2015-03-26 04:14:18.750 085 12527.12 190.70 54686.50 88888.00 2015-03-26 04:14:18.875 085 12527.15 190.72 54686.53 88888.00 2015-03-26 04:14:19.000 085 12527.15 190.72 54686.47 88888.00 2015-03-26 04:14:19.125 085 12527.17 190.72 54686.47 88888.00 2015-03-26 04:14:19.250 085 12527.15 190.72 54686.47 88888.00 2015-03-26 04:14:19.375 085 12527.15 190.75 54686.45 88888.00 2015-03-26 04:14:19.500 085 12527.12 190.78 54686.45 88888.00 2015-03-26 04:14:19.625 085 12527.15 190.75 54686.47 88888.00 2015-03-26 04:14:19.750 085 12527.23 190.75 54686.50 88888.00 2015-03-26 04:14:19.875 085 12527.20 190.75 54686.50 88888.00 2015-03-26 04:14:20.000 085 12527.17 190.75 54686.50 88888.00 2015-03-26 04:14:20.125 085 12527.15 190.75 54686.50 88888.00 2015-03-26 04:14:20.250 085 12527.17 190.72 54686.45 88888.00 2015-03-26 04:14:20.375 085 12527.23 190.80 54686.45 88888.00 2015-03-26 04:14:20.500 085 12527.25 190.80 54686.45 88888.00 2015-03-26 04:14:20.625 085 12527.30 190.80 54686.45 88888.00 2015-03-26 04:14:20.750 085 12527.25 190.80 54686.43 88888.00 2015-03-26 04:14:20.875 085 12527.23 190.82 54686.40 88888.00 2015-03-26 04:14:21.000 085 12527.25 190.85 54686.40 88888.00 2015-03-26 04:14:21.125 085 12527.27 190.85 54686.45 88888.00 2015-03-26 04:14:21.250 085 12527.23 190.82 54686.45 88888.00 2015-03-26 04:14:21.375 085 12527.23 190.82 54686.43 88888.00 2015-03-26 04:14:21.500 085 12527.23 190.82 54686.43 88888.00 2015-03-26 04:14:21.625 085 12527.23 190.82 54686.40 88888.00 2015-03-26 04:14:21.750 085 12527.30 190.85 54686.43 88888.00 2015-03-26 04:14:21.875 085 12527.27 190.88 54686.43 88888.00 2015-03-26 04:14:22.000 085 12527.20 190.88 54686.40 88888.00 2015-03-26 04:14:22.125 085 12527.15 190.85 54686.40 88888.00 2015-03-26 04:14:22.250 085 12527.17 190.82 54686.38 88888.00 2015-03-26 04:14:22.375 085 12527.27 190.82 54686.40 88888.00 2015-03-26 04:14:22.500 085 12527.27 190.85 54686.40 88888.00 2015-03-26 04:14:22.625 085 12527.25 190.88 54686.43 88888.00 2015-03-26 04:14:22.750 085 12527.23 190.88 54686.40 88888.00 2015-03-26 04:14:22.875 085 12527.25 190.85 54686.40 88888.00 2015-03-26 04:14:23.000 085 12527.30 190.88 54686.35 88888.00 2015-03-26 04:14:23.125 085 12527.27 190.88 54686.38 88888.00 2015-03-26 04:14:23.250 085 12527.20 190.85 54686.38 88888.00 2015-03-26 04:14:23.375 085 12527.27 190.88 54686.38 88888.00 2015-03-26 04:14:23.500 085 12527.35 190.88 54686.40 88888.00 2015-03-26 04:14:23.625 085 12527.42 190.88 54686.40 88888.00 2015-03-26 04:14:23.750 085 12527.38 190.88 54686.40 88888.00 2015-03-26 04:14:23.875 085 12527.35 190.88 54686.40 88888.00 2015-03-26 04:14:24.000 085 12527.38 190.88 54686.38 88888.00 2015-03-26 04:14:24.125 085 12527.35 190.90 54686.38 88888.00 2015-03-26 04:14:24.250 085 12527.33 190.88 54686.43 88888.00 2015-03-26 04:14:24.375 085 12527.35 190.93 54686.43 88888.00 2015-03-26 04:14:24.500 085 12527.38 190.93 54686.40 88888.00 2015-03-26 04:14:24.625 085 12527.38 190.90 54686.38 88888.00 2015-03-26 04:14:24.750 085 12527.33 190.90 54686.38 88888.00 2015-03-26 04:14:24.875 085 12527.30 190.90 54686.38 88888.00 2015-03-26 04:14:25.000 085 12527.33 190.90 54686.35 88888.00 2015-03-26 04:14:25.125 085 12527.35 190.93 54686.40 88888.00 2015-03-26 04:14:25.250 085 12527.40 190.93 54686.38 88888.00 2015-03-26 04:14:25.375 085 12527.40 190.97 54686.40 88888.00 2015-03-26 04:14:25.500 085 12527.35 190.97 54686.40 88888.00 2015-03-26 04:14:25.625 085 12527.33 190.95 54686.38 88888.00 2015-03-26 04:14:25.750 085 12527.38 190.95 54686.38 88888.00 2015-03-26 04:14:25.875 085 12527.38 190.95 54686.38 88888.00 2015-03-26 04:14:26.000 085 12527.38 190.95 54686.32 88888.00 2015-03-26 04:14:26.125 085 12527.38 190.97 54686.35 88888.00 2015-03-26 04:14:26.250 085 12527.35 191.00 54686.38 88888.00 2015-03-26 04:14:26.375 085 12527.38 191.00 54686.40 88888.00 2015-03-26 04:14:26.500 085 12527.38 190.97 54686.40 88888.00 2015-03-26 04:14:26.625 085 12527.42 190.95 54686.43 88888.00 2015-03-26 04:14:26.750 085 12527.42 190.97 54686.40 88888.00 2015-03-26 04:14:26.875 085 12527.40 191.00 54686.40 88888.00 2015-03-26 04:14:27.000 085 12527.40 190.97 54686.40 88888.00 2015-03-26 04:14:27.125 085 12527.45 190.97 54686.40 88888.00 2015-03-26 04:14:27.250 085 12527.52 191.00 54686.38 88888.00 2015-03-26 04:14:27.375 085 12527.50 191.05 54686.38 88888.00 2015-03-26 04:14:27.500 085 12527.45 191.03 54686.38 88888.00 2015-03-26 04:14:27.625 085 12527.42 191.03 54686.38 88888.00 2015-03-26 04:14:27.750 085 12527.50 191.05 54686.38 88888.00 2015-03-26 04:14:27.875 085 12527.50 191.00 54686.35 88888.00 2015-03-26 04:14:28.000 085 12527.50 191.00 54686.35 88888.00 2015-03-26 04:14:28.125 085 12527.58 191.05 54686.38 88888.00 2015-03-26 04:14:28.250 085 12527.55 191.03 54686.40 88888.00 2015-03-26 04:14:28.375 085 12527.58 191.05 54686.35 88888.00 2015-03-26 04:14:28.500 085 12527.58 191.03 54686.35 88888.00 2015-03-26 04:14:28.625 085 12527.55 191.07 54686.35 88888.00 2015-03-26 04:14:28.750 085 12527.50 191.07 54686.32 88888.00 2015-03-26 04:14:28.875 085 12527.50 191.07 54686.35 88888.00 2015-03-26 04:14:29.000 085 12527.45 191.07 54686.32 88888.00 2015-03-26 04:14:29.125 085 12527.48 191.05 54686.35 88888.00 2015-03-26 04:14:29.250 085 12527.48 191.03 54686.32 88888.00 2015-03-26 04:14:29.375 085 12527.50 191.05 54686.32 88888.00 2015-03-26 04:14:29.500 085 12527.52 191.07 54686.35 88888.00 2015-03-26 04:14:29.625 085 12527.55 191.10 54686.38 88888.00 2015-03-26 04:14:29.750 085 12527.55 191.07 54686.35 88888.00 2015-03-26 04:14:29.875 085 12527.55 191.05 54686.32 88888.00 2015-03-26 04:14:30.000 085 12527.58 191.07 54686.35 88888.00 2015-03-26 04:14:30.125 085 12527.55 191.10 54686.38 88888.00 2015-03-26 04:14:30.250 085 12527.50 191.05 54686.35 88888.00 2015-03-26 04:14:30.375 085 12527.52 191.07 54686.35 88888.00 2015-03-26 04:14:30.500 085 12527.52 191.07 54686.35 88888.00 2015-03-26 04:14:30.625 085 12527.58 191.07 54686.38 88888.00 2015-03-26 04:14:30.750 085 12527.58 191.10 54686.35 88888.00 2015-03-26 04:14:30.875 085 12527.58 191.10 54686.35 88888.00 2015-03-26 04:14:31.000 085 12527.55 191.12 54686.35 88888.00 2015-03-26 04:14:31.125 085 12527.58 191.10 54686.38 88888.00 2015-03-26 04:14:31.250 085 12527.52 191.10 54686.38 88888.00 2015-03-26 04:14:31.375 085 12527.58 191.12 54686.35 88888.00 2015-03-26 04:14:31.500 085 12527.58 191.15 54686.35 88888.00 2015-03-26 04:14:31.625 085 12527.58 191.12 54686.32 88888.00 2015-03-26 04:14:31.750 085 12527.60 191.12 54686.35 88888.00 2015-03-26 04:14:31.875 085 12527.55 191.10 54686.35 88888.00 2015-03-26 04:14:32.000 085 12527.55 191.10 54686.38 88888.00 2015-03-26 04:14:32.125 085 12527.58 191.15 54686.38 88888.00 2015-03-26 04:14:32.250 085 12527.62 191.12 54686.35 88888.00 2015-03-26 04:14:32.375 085 12527.60 191.12 54686.35 88888.00 2015-03-26 04:14:32.500 085 12527.58 191.10 54686.35 88888.00 2015-03-26 04:14:32.625 085 12527.52 191.12 54686.32 88888.00 2015-03-26 04:14:32.750 085 12527.52 191.12 54686.35 88888.00 2015-03-26 04:14:32.875 085 12527.55 191.15 54686.35 88888.00 2015-03-26 04:14:33.000 085 12527.60 191.12 54686.35 88888.00 2015-03-26 04:14:33.125 085 12527.55 191.12 54686.35 88888.00 2015-03-26 04:14:33.250 085 12527.55 191.10 54686.32 88888.00 2015-03-26 04:14:33.375 085 12527.55 191.12 54686.30 88888.00 2015-03-26 04:14:33.500 085 12527.55 191.15 54686.32 88888.00 2015-03-26 04:14:33.625 085 12527.58 191.12 54686.35 88888.00 2015-03-26 04:14:33.750 085 12527.60 191.12 54686.32 88888.00 2015-03-26 04:14:33.875 085 12527.60 191.15 54686.35 88888.00 2015-03-26 04:14:34.000 085 12527.58 191.15 54686.32 88888.00 2015-03-26 04:14:34.125 085 12527.58 191.15 54686.32 88888.00 2015-03-26 04:14:34.250 085 12527.62 191.12 54686.32 88888.00 2015-03-26 04:14:34.375 085 12527.65 191.15 54686.30 88888.00 2015-03-26 04:14:34.500 085 12527.62 191.12 54686.30 88888.00 2015-03-26 04:14:34.625 085 12527.55 191.15 54686.32 88888.00 2015-03-26 04:14:34.750 085 12527.60 191.15 54686.32 88888.00 2015-03-26 04:14:34.875 085 12527.67 191.15 54686.32 88888.00 2015-03-26 04:14:35.000 085 12527.62 191.15 54686.28 88888.00 2015-03-26 04:14:35.125 085 12527.62 191.18 54686.32 88888.00 2015-03-26 04:14:35.250 085 12527.62 191.15 54686.32 88888.00 2015-03-26 04:14:35.375 085 12527.73 191.15 54686.32 88888.00 2015-03-26 04:14:35.500 085 12527.80 191.18 54686.32 88888.00 2015-03-26 04:14:35.625 085 12527.67 191.18 54686.28 88888.00 2015-03-26 04:14:35.750 085 12527.62 191.18 54686.30 88888.00 2015-03-26 04:14:35.875 085 12527.70 191.20 54686.35 88888.00 2015-03-26 04:14:36.000 085 12527.77 191.18 54686.35 88888.00 2015-03-26 04:14:36.125 085 12527.80 191.15 54686.35 88888.00 2015-03-26 04:14:36.250 085 12527.75 191.12 54686.35 88888.00 2015-03-26 04:14:36.375 085 12527.73 191.15 54686.32 88888.00 2015-03-26 04:14:36.500 085 12527.75 191.15 54686.32 88888.00 2015-03-26 04:14:36.625 085 12527.75 191.15 54686.35 88888.00 2015-03-26 04:14:36.750 085 12527.77 191.15 54686.32 88888.00 2015-03-26 04:14:36.875 085 12527.73 191.15 54686.32 88888.00 2015-03-26 04:14:37.000 085 12527.67 191.12 54686.30 88888.00 2015-03-26 04:14:37.125 085 12527.67 191.18 54686.32 88888.00 2015-03-26 04:14:37.250 085 12527.73 191.15 54686.32 88888.00 2015-03-26 04:14:37.375 085 12527.80 191.18 54686.32 88888.00 2015-03-26 04:14:37.500 085 12527.80 191.18 54686.35 88888.00 2015-03-26 04:14:37.625 085 12527.83 191.15 54686.32 88888.00 2015-03-26 04:14:37.750 085 12527.85 191.15 54686.32 88888.00 2015-03-26 04:14:37.875 085 12527.77 191.15 54686.35 88888.00 2015-03-26 04:14:38.000 085 12527.80 191.15 54686.35 88888.00 2015-03-26 04:14:38.125 085 12527.85 191.15 54686.35 88888.00 2015-03-26 04:14:38.250 085 12527.80 191.15 54686.32 88888.00 2015-03-26 04:14:38.375 085 12527.88 191.15 54686.32 88888.00 2015-03-26 04:14:38.500 085 12527.85 191.15 54686.35 88888.00 2015-03-26 04:14:38.625 085 12527.73 191.18 54686.32 88888.00 2015-03-26 04:14:38.750 085 12527.65 191.15 54686.35 88888.00 2015-03-26 04:14:38.875 085 12527.67 191.15 54686.32 88888.00 2015-03-26 04:14:39.000 085 12527.73 191.15 54686.32 88888.00 2015-03-26 04:14:39.125 085 12527.75 191.20 54686.32 88888.00 2015-03-26 04:14:39.250 085 12527.75 191.18 54686.32 88888.00 2015-03-26 04:14:39.375 085 12527.80 191.20 54686.32 88888.00 2015-03-26 04:14:39.500 085 12527.77 191.20 54686.32 88888.00 2015-03-26 04:14:39.625 085 12527.75 191.18 54686.32 88888.00 2015-03-26 04:14:39.750 085 12527.77 191.20 54686.32 88888.00 2015-03-26 04:14:39.875 085 12527.80 191.20 54686.32 88888.00 2015-03-26 04:14:40.000 085 12527.77 191.18 54686.30 88888.00 2015-03-26 04:14:40.125 085 12527.77 191.18 54686.32 88888.00 2015-03-26 04:14:40.250 085 12527.80 191.15 54686.32 88888.00 2015-03-26 04:14:40.375 085 12527.85 191.18 54686.30 88888.00 2015-03-26 04:14:40.500 085 12527.80 191.15 54686.30 88888.00 2015-03-26 04:14:40.625 085 12527.83 191.15 54686.32 88888.00 2015-03-26 04:14:40.750 085 12527.85 191.18 54686.30 88888.00 2015-03-26 04:14:40.875 085 12527.80 191.18 54686.32 88888.00 2015-03-26 04:14:41.000 085 12527.77 191.18 54686.30 88888.00 2015-03-26 04:14:41.125 085 12527.85 191.18 54686.32 88888.00 2015-03-26 04:14:41.250 085 12527.88 191.15 54686.32 88888.00 2015-03-26 04:14:41.375 085 12527.85 191.18 54686.32 88888.00 2015-03-26 04:14:41.500 085 12527.85 191.20 54686.32 88888.00 2015-03-26 04:14:41.625 085 12527.83 191.15 54686.32 88888.00 2015-03-26 04:14:41.750 085 12527.83 191.15 54686.30 88888.00 2015-03-26 04:14:41.875 085 12527.80 191.18 54686.32 88888.00 2015-03-26 04:14:42.000 085 12527.85 191.18 54686.30 88888.00 2015-03-26 04:14:42.125 085 12527.80 191.15 54686.30 88888.00 2015-03-26 04:14:42.250 085 12527.77 191.18 54686.38 88888.00 2015-03-26 04:14:42.375 085 12527.83 191.18 54686.35 88888.00 2015-03-26 04:14:42.500 085 12527.83 191.18 54686.32 88888.00 2015-03-26 04:14:42.625 085 12527.90 191.18 54686.32 88888.00 2015-03-26 04:14:42.750 085 12527.98 191.18 54686.32 88888.00 2015-03-26 04:14:42.875 085 12527.90 191.18 54686.30 88888.00 2015-03-26 04:14:43.000 085 12527.90 191.15 54686.32 88888.00 2015-03-26 04:14:43.125 085 12527.90 191.15 54686.32 88888.00 2015-03-26 04:14:43.250 085 12527.92 191.18 54686.32 88888.00 2015-03-26 04:14:43.375 085 12527.95 191.20 54686.35 88888.00 2015-03-26 04:14:43.500 085 12527.90 191.20 54686.32 88888.00 2015-03-26 04:14:43.625 085 12527.80 191.20 54686.35 88888.00 2015-03-26 04:14:43.750 085 12527.80 191.18 54686.32 88888.00 2015-03-26 04:14:43.875 085 12527.73 191.18 54686.32 88888.00 2015-03-26 04:14:44.000 085 12527.77 191.18 54686.32 88888.00 2015-03-26 04:14:44.125 085 12527.88 191.18 54686.35 88888.00 2015-03-26 04:14:44.250 085 12527.88 191.18 54686.35 88888.00 2015-03-26 04:14:44.375 085 12527.85 191.20 54686.35 88888.00 2015-03-26 04:14:44.500 085 12527.80 191.20 54686.32 88888.00 2015-03-26 04:14:44.625 085 12527.88 191.20 54686.35 88888.00 2015-03-26 04:14:44.750 085 12527.90 191.18 54686.35 88888.00 2015-03-26 04:14:44.875 085 12527.88 191.20 54686.38 88888.00 2015-03-26 04:14:45.000 085 12527.90 191.20 54686.32 88888.00 2015-03-26 04:14:45.125 085 12527.85 191.20 54686.32 88888.00 2015-03-26 04:14:45.250 085 12527.85 191.18 54686.32 88888.00 2015-03-26 04:14:45.375 085 12527.90 191.22 54686.32 88888.00 2015-03-26 04:14:45.500 085 12527.90 191.22 54686.35 88888.00 2015-03-26 04:14:45.625 085 12527.90 191.22 54686.35 88888.00 2015-03-26 04:14:45.750 085 12527.88 191.20 54686.35 88888.00 2015-03-26 04:14:45.875 085 12527.90 191.20 54686.32 88888.00 2015-03-26 04:14:46.000 085 12527.92 191.20 54686.30 88888.00 2015-03-26 04:14:46.125 085 12527.92 191.20 54686.32 88888.00 2015-03-26 04:14:46.250 085 12527.90 191.18 54686.30 88888.00 2015-03-26 04:14:46.375 085 12527.95 191.18 54686.30 88888.00 2015-03-26 04:14:46.500 085 12527.88 191.20 54686.35 88888.00 2015-03-26 04:14:46.625 085 12527.88 191.20 54686.35 88888.00 2015-03-26 04:14:46.750 085 12527.88 191.15 54686.30 88888.00 2015-03-26 04:14:46.875 085 12527.92 191.20 54686.32 88888.00 2015-03-26 04:14:47.000 085 12527.95 191.22 54686.32 88888.00 2015-03-26 04:14:47.125 085 12527.90 191.22 54686.32 88888.00 2015-03-26 04:14:47.250 085 12527.92 191.18 54686.32 88888.00 2015-03-26 04:14:47.375 085 12527.98 191.18 54686.30 88888.00 2015-03-26 04:14:47.500 085 12527.92 191.18 54686.30 88888.00 2015-03-26 04:14:47.625 085 12527.90 191.18 54686.30 88888.00 2015-03-26 04:14:47.750 085 12527.85 191.18 54686.32 88888.00 2015-03-26 04:14:47.875 085 12527.88 191.20 54686.35 88888.00 2015-03-26 04:14:48.000 085 12527.92 191.20 54686.30 88888.00 2015-03-26 04:14:48.125 085 12527.95 191.18 54686.30 88888.00 2015-03-26 04:14:48.250 085 12527.92 191.18 54686.32 88888.00 2015-03-26 04:14:48.375 085 12527.92 191.20 54686.35 88888.00 2015-03-26 04:14:48.500 085 12528.02 191.20 54686.32 88888.00 2015-03-26 04:14:48.625 085 12528.02 191.20 54686.32 88888.00 2015-03-26 04:14:48.750 085 12528.02 191.20 54686.32 88888.00 2015-03-26 04:14:48.875 085 12527.95 191.20 54686.32 88888.00 2015-03-26 04:14:49.000 085 12527.95 191.20 54686.32 88888.00 2015-03-26 04:14:49.125 085 12528.00 191.20 54686.35 88888.00 2015-03-26 04:14:49.250 085 12528.00 191.18 54686.32 88888.00 2015-03-26 04:14:49.375 085 12528.00 191.22 54686.30 88888.00 2015-03-26 04:14:49.500 085 12527.95 191.20 54686.28 88888.00 2015-03-26 04:14:49.625 085 12527.98 191.20 54686.32 88888.00 2015-03-26 04:14:49.750 085 12527.95 191.20 54686.32 88888.00 2015-03-26 04:14:49.875 085 12527.95 191.18 54686.30 88888.00 2015-03-26 04:14:50.000 085 12527.98 191.18 54686.28 88888.00 2015-03-26 04:14:50.125 085 12527.98 191.15 54686.30 88888.00 2015-03-26 04:14:50.250 085 12527.95 191.15 54686.32 88888.00 2015-03-26 04:14:50.375 085 12528.02 191.18 54686.32 88888.00 2015-03-26 04:14:50.500 085 12528.05 191.20 54686.32 88888.00 2015-03-26 04:14:50.625 085 12528.05 191.20 54686.32 88888.00 2015-03-26 04:14:50.750 085 12528.02 191.18 54686.30 88888.00 2015-03-26 04:14:50.875 085 12527.98 191.15 54686.30 88888.00 2015-03-26 04:14:51.000 085 12527.98 191.20 54686.28 88888.00 2015-03-26 04:14:51.125 085 12528.00 191.18 54686.30 88888.00 2015-03-26 04:14:51.250 085 12528.05 191.18 54686.32 88888.00 2015-03-26 04:14:51.375 085 12528.12 191.20 54686.35 88888.00 2015-03-26 04:14:51.500 085 12528.20 191.18 54686.32 88888.00 2015-03-26 04:14:51.625 085 12528.17 191.18 54686.30 88888.00 2015-03-26 04:14:51.750 085 12528.05 191.18 54686.30 88888.00 2015-03-26 04:14:51.875 085 12528.02 191.18 54686.32 88888.00 2015-03-26 04:14:52.000 085 12528.12 191.18 54686.32 88888.00 2015-03-26 04:14:52.125 085 12528.05 191.15 54686.32 88888.00 2015-03-26 04:14:52.250 085 12527.98 191.15 54686.35 88888.00 2015-03-26 04:14:52.375 085 12528.00 191.18 54686.35 88888.00 2015-03-26 04:14:52.500 085 12528.05 191.18 54686.35 88888.00 2015-03-26 04:14:52.625 085 12528.12 191.18 54686.35 88888.00 2015-03-26 04:14:52.750 085 12528.10 191.20 54686.35 88888.00 2015-03-26 04:14:52.875 085 12528.10 191.22 54686.32 88888.00 2015-03-26 04:14:53.000 085 12528.08 191.20 54686.32 88888.00 2015-03-26 04:14:53.125 085 12528.05 191.18 54686.32 88888.00 2015-03-26 04:14:53.250 085 12528.05 191.18 54686.32 88888.00 2015-03-26 04:14:53.375 085 12528.05 191.20 54686.30 88888.00 2015-03-26 04:14:53.500 085 12528.00 191.20 54686.32 88888.00 2015-03-26 04:14:53.625 085 12528.02 191.18 54686.35 88888.00 2015-03-26 04:14:53.750 085 12528.05 191.18 54686.32 88888.00 2015-03-26 04:14:53.875 085 12528.08 191.18 54686.35 88888.00 2015-03-26 04:14:54.000 085 12528.05 191.18 54686.35 88888.00 2015-03-26 04:14:54.125 085 12528.08 191.18 54686.35 88888.00 2015-03-26 04:14:54.250 085 12528.02 191.18 54686.32 88888.00 2015-03-26 04:14:54.375 085 12528.02 191.20 54686.32 88888.00 2015-03-26 04:14:54.500 085 12528.08 191.18 54686.35 88888.00 2015-03-26 04:14:54.625 085 12528.08 191.20 54686.35 88888.00 2015-03-26 04:14:54.750 085 12528.10 191.15 54686.35 88888.00 2015-03-26 04:14:54.875 085 12528.08 191.15 54686.35 88888.00 2015-03-26 04:14:55.000 085 12528.12 191.18 54686.35 88888.00 2015-03-26 04:14:55.125 085 12528.20 191.20 54686.35 88888.00 2015-03-26 04:14:55.250 085 12528.15 191.15 54686.35 88888.00 2015-03-26 04:14:55.375 085 12528.20 191.15 54686.35 88888.00 2015-03-26 04:14:55.500 085 12528.23 191.18 54686.35 88888.00 2015-03-26 04:14:55.625 085 12528.17 191.18 54686.32 88888.00 2015-03-26 04:14:55.750 085 12528.17 191.15 54686.35 88888.00 2015-03-26 04:14:55.875 085 12528.17 191.15 54686.35 88888.00 2015-03-26 04:14:56.000 085 12528.12 191.15 54686.32 88888.00 2015-03-26 04:14:56.125 085 12528.10 191.15 54686.32 88888.00 2015-03-26 04:14:56.250 085 12528.05 191.18 54686.35 88888.00 2015-03-26 04:14:56.375 085 12528.10 191.20 54686.35 88888.00 2015-03-26 04:14:56.500 085 12528.08 191.18 54686.38 88888.00 2015-03-26 04:14:56.625 085 12528.12 191.15 54686.35 88888.00 2015-03-26 04:14:56.750 085 12528.17 191.18 54686.38 88888.00 2015-03-26 04:14:56.875 085 12528.20 191.20 54686.40 88888.00 2015-03-26 04:14:57.000 085 12528.17 191.20 54686.35 88888.00 2015-03-26 04:14:57.125 085 12528.12 191.20 54686.35 88888.00 2015-03-26 04:14:57.250 085 12528.15 191.15 54686.35 88888.00 2015-03-26 04:14:57.375 085 12528.17 191.20 54686.35 88888.00 2015-03-26 04:14:57.500 085 12528.12 191.20 54686.35 88888.00 2015-03-26 04:14:57.625 085 12528.10 191.22 54686.38 88888.00 2015-03-26 04:14:57.750 085 12528.02 191.22 54686.38 88888.00 2015-03-26 04:14:57.875 085 12528.02 191.20 54686.38 88888.00 2015-03-26 04:14:58.000 085 12528.10 191.18 54686.32 88888.00 2015-03-26 04:14:58.125 085 12528.10 191.18 54686.32 88888.00 2015-03-26 04:14:58.250 085 12528.10 191.12 54686.38 88888.00 2015-03-26 04:14:58.375 085 12528.15 191.18 54686.38 88888.00 2015-03-26 04:14:58.500 085 12528.20 191.20 54686.40 88888.00 2015-03-26 04:14:58.625 085 12528.20 191.22 54686.38 88888.00 2015-03-26 04:14:58.750 085 12528.17 191.20 54686.38 88888.00 2015-03-26 04:14:58.875 085 12528.15 191.18 54686.38 88888.00 2015-03-26 04:14:59.000 085 12528.08 191.15 54686.35 88888.00 2015-03-26 04:14:59.125 085 12528.10 191.12 54686.38 88888.00 2015-03-26 04:14:59.250 085 12528.08 191.15 54686.38 88888.00 2015-03-26 04:14:59.375 085 12528.12 191.15 54686.38 88888.00 2015-03-26 04:14:59.500 085 12528.12 191.15 54686.40 88888.00 2015-03-26 04:14:59.625 085 12528.17 191.18 54686.40 88888.00 2015-03-26 04:14:59.750 085 12528.12 191.18 54686.38 88888.00 2015-03-26 04:14:59.875 085 12528.08 191.18 54686.38 88888.00 2015-03-26 04:15:00.000 085 12528.10 191.15 54686.32 88888.00 2015-03-26 04:15:00.125 085 12528.12 191.15 54686.38 88888.00 2015-03-26 04:15:00.250 085 12528.10 191.15 54686.43 88888.00 2015-03-26 04:15:00.375 085 12528.10 191.20 54686.40 88888.00 2015-03-26 04:15:00.500 085 12528.20 191.20 54686.40 88888.00 2015-03-26 04:15:00.625 085 12528.27 191.22 54686.40 88888.00 2015-03-26 04:15:00.750 085 12528.23 191.20 54686.40 88888.00 2015-03-26 04:15:00.875 085 12528.23 191.20 54686.40 88888.00 2015-03-26 04:15:01.000 085 12528.23 191.22 54686.40 88888.00 2015-03-26 04:15:01.125 085 12528.23 191.20 54686.40 88888.00 2015-03-26 04:15:01.250 085 12528.10 191.20 54686.43 88888.00 2015-03-26 04:15:01.375 085 12528.12 191.20 54686.43 88888.00 2015-03-26 04:15:01.500 085 12528.20 191.20 54686.43 88888.00 2015-03-26 04:15:01.625 085 12528.20 191.20 54686.43 88888.00 2015-03-26 04:15:01.750 085 12528.17 191.22 54686.43 88888.00 2015-03-26 04:15:01.875 085 12528.12 191.22 54686.40 88888.00 2015-03-26 04:15:02.000 085 12528.10 191.18 54686.35 88888.00 2015-03-26 04:15:02.125 085 12528.08 191.20 54686.38 88888.00 2015-03-26 04:15:02.250 085 12528.08 191.18 54686.40 88888.00 2015-03-26 04:15:02.375 085 12528.17 191.20 54686.40 88888.00 2015-03-26 04:15:02.500 085 12528.15 191.20 54686.40 88888.00 2015-03-26 04:15:02.625 085 12528.10 191.20 54686.40 88888.00 2015-03-26 04:15:02.750 085 12528.12 191.20 54686.40 88888.00 2015-03-26 04:15:02.875 085 12528.05 191.22 54686.40 88888.00 2015-03-26 04:15:03.000 085 12528.08 191.22 54686.38 88888.00 2015-03-26 04:15:03.125 085 12528.23 191.22 54686.43 88888.00 2015-03-26 04:15:03.250 085 12528.20 191.22 54686.45 88888.00 2015-03-26 04:15:03.375 085 12528.25 191.25 54686.45 88888.00 2015-03-26 04:15:03.500 085 12528.30 191.25 54686.43 88888.00 2015-03-26 04:15:03.625 085 12528.25 191.22 54686.43 88888.00 2015-03-26 04:15:03.750 085 12528.20 191.25 54686.43 88888.00 2015-03-26 04:15:03.875 085 12528.27 191.25 54686.43 88888.00 2015-03-26 04:15:04.000 085 12528.27 191.25 54686.43 88888.00 2015-03-26 04:15:04.125 085 12528.23 191.28 54686.43 88888.00 2015-03-26 04:15:04.250 085 12528.10 191.25 54686.43 88888.00 2015-03-26 04:15:04.375 085 12528.15 191.28 54686.45 88888.00 2015-03-26 04:15:04.500 085 12528.17 191.28 54686.45 88888.00 2015-03-26 04:15:04.625 085 12528.20 191.28 54686.45 88888.00 2015-03-26 04:15:04.750 085 12528.23 191.28 54686.45 88888.00 2015-03-26 04:15:04.875 085 12528.25 191.30 54686.43 88888.00 2015-03-26 04:15:05.000 085 12528.20 191.28 54686.43 88888.00 2015-03-26 04:15:05.125 085 12528.17 191.28 54686.45 88888.00 2015-03-26 04:15:05.250 085 12528.23 191.28 54686.43 88888.00 2015-03-26 04:15:05.375 085 12528.27 191.30 54686.43 88888.00 2015-03-26 04:15:05.500 085 12528.27 191.28 54686.40 88888.00 2015-03-26 04:15:05.625 085 12528.23 191.28 54686.43 88888.00 2015-03-26 04:15:05.750 085 12528.25 191.32 54686.43 88888.00 2015-03-26 04:15:05.875 085 12528.23 191.32 54686.45 88888.00 2015-03-26 04:15:06.000 085 12528.20 191.32 54686.40 88888.00 2015-03-26 04:15:06.125 085 12528.20 191.32 54686.43 88888.00 2015-03-26 04:15:06.250 085 12528.15 191.30 54686.43 88888.00 2015-03-26 04:15:06.375 085 12528.15 191.32 54686.43 88888.00 2015-03-26 04:15:06.500 085 12528.23 191.35 54686.43 88888.00 2015-03-26 04:15:06.625 085 12528.23 191.35 54686.45 88888.00 2015-03-26 04:15:06.750 085 12528.20 191.35 54686.45 88888.00 2015-03-26 04:15:06.875 085 12528.15 191.38 54686.43 88888.00 2015-03-26 04:15:07.000 085 12528.20 191.40 54686.40 88888.00 2015-03-26 04:15:07.125 085 12528.20 191.40 54686.40 88888.00 2015-03-26 04:15:07.250 085 12528.25 191.38 54686.43 88888.00 2015-03-26 04:15:07.375 085 12528.23 191.35 54686.40 88888.00 2015-03-26 04:15:07.500 085 12528.20 191.40 54686.43 88888.00 2015-03-26 04:15:07.625 085 12528.23 191.40 54686.43 88888.00 2015-03-26 04:15:07.750 085 12528.27 191.40 54686.40 88888.00 2015-03-26 04:15:07.875 085 12528.30 191.40 54686.40 88888.00 2015-03-26 04:15:08.000 085 12528.33 191.38 54686.40 88888.00 2015-03-26 04:15:08.125 085 12528.27 191.40 54686.40 88888.00 2015-03-26 04:15:08.250 085 12528.20 191.43 54686.35 88888.00 2015-03-26 04:15:08.375 085 12528.25 191.45 54686.38 88888.00 2015-03-26 04:15:08.500 085 12528.27 191.45 54686.38 88888.00 2015-03-26 04:15:08.625 085 12528.27 191.45 54686.40 88888.00 2015-03-26 04:15:08.750 085 12528.30 191.50 54686.43 88888.00 2015-03-26 04:15:08.875 085 12528.30 191.50 54686.43 88888.00 2015-03-26 04:15:09.000 085 12528.33 191.53 54686.40 88888.00 2015-03-26 04:15:09.125 085 12528.30 191.53 54686.40 88888.00 2015-03-26 04:15:09.250 085 12528.27 191.45 54686.40 88888.00 2015-03-26 04:15:09.375 085 12528.27 191.45 54686.40 88888.00 2015-03-26 04:15:09.500 085 12528.25 191.43 54686.40 88888.00 2015-03-26 04:15:09.625 085 12528.25 191.45 54686.40 88888.00 2015-03-26 04:15:09.750 085 12528.27 191.47 54686.38 88888.00 2015-03-26 04:15:09.875 085 12528.25 191.47 54686.38 88888.00 2015-03-26 04:15:10.000 085 12528.23 191.50 54686.40 88888.00 2015-03-26 04:15:10.125 085 12528.25 191.53 54686.43 88888.00 2015-03-26 04:15:10.250 085 12528.25 191.50 54686.43 88888.00 2015-03-26 04:15:10.375 085 12528.27 191.53 54686.40 88888.00 2015-03-26 04:15:10.500 085 12528.25 191.53 54686.40 88888.00 2015-03-26 04:15:10.625 085 12528.30 191.55 54686.40 88888.00 2015-03-26 04:15:10.750 085 12528.35 191.57 54686.40 88888.00 2015-03-26 04:15:10.875 085 12528.35 191.53 54686.40 88888.00 2015-03-26 04:15:11.000 085 12528.35 191.53 54686.40 88888.00 2015-03-26 04:15:11.125 085 12528.35 191.53 54686.43 88888.00 2015-03-26 04:15:11.250 085 12528.27 191.53 54686.40 88888.00 2015-03-26 04:15:11.375 085 12528.20 191.53 54686.43 88888.00 2015-03-26 04:15:11.500 085 12528.23 191.53 54686.43 88888.00 2015-03-26 04:15:11.625 085 12528.27 191.55 54686.40 88888.00 2015-03-26 04:15:11.750 085 12528.25 191.57 54686.40 88888.00 2015-03-26 04:15:11.875 085 12528.17 191.60 54686.40 88888.00 2015-03-26 04:15:12.000 085 12528.20 191.57 54686.40 88888.00 2015-03-26 04:15:12.125 085 12528.27 191.57 54686.40 88888.00 2015-03-26 04:15:12.250 085 12528.23 191.55 54686.43 88888.00 2015-03-26 04:15:12.375 085 12528.25 191.55 54686.43 88888.00 2015-03-26 04:15:12.500 085 12528.23 191.60 54686.43 88888.00 2015-03-26 04:15:12.625 085 12528.20 191.65 54686.47 88888.00 2015-03-26 04:15:12.750 085 12528.25 191.62 54686.45 88888.00 2015-03-26 04:15:12.875 085 12528.33 191.62 54686.43 88888.00 2015-03-26 04:15:13.000 085 12528.35 191.60 54686.40 88888.00 2015-03-26 04:15:13.125 085 12528.27 191.60 54686.40 88888.00 2015-03-26 04:15:13.250 085 12528.17 191.60 54686.43 88888.00 2015-03-26 04:15:13.375 085 12528.17 191.62 54686.43 88888.00 2015-03-26 04:15:13.500 085 12528.15 191.65 54686.43 88888.00 2015-03-26 04:15:13.625 085 12528.17 191.68 54686.43 88888.00 2015-03-26 04:15:13.750 085 12528.17 191.65 54686.45 88888.00 2015-03-26 04:15:13.875 085 12528.15 191.68 54686.45 88888.00 2015-03-26 04:15:14.000 085 12528.17 191.68 54686.47 88888.00 2015-03-26 04:15:14.125 085 12528.23 191.72 54686.50 88888.00 2015-03-26 04:15:14.250 085 12528.20 191.70 54686.47 88888.00 2015-03-26 04:15:14.375 085 12528.23 191.75 54686.47 88888.00 2015-03-26 04:15:14.500 085 12528.17 191.70 54686.47 88888.00 2015-03-26 04:15:14.625 085 12528.17 191.70 54686.45 88888.00 2015-03-26 04:15:14.750 085 12528.17 191.72 54686.43 88888.00 2015-03-26 04:15:14.875 085 12528.15 191.75 54686.43 88888.00 2015-03-26 04:15:15.000 085 12528.12 191.72 54686.43 88888.00 2015-03-26 04:15:15.125 085 12528.15 191.70 54686.45 88888.00 2015-03-26 04:15:15.250 085 12528.17 191.70 54686.47 88888.00 2015-03-26 04:15:15.375 085 12528.23 191.75 54686.45 88888.00 2015-03-26 04:15:15.500 085 12528.27 191.72 54686.45 88888.00 2015-03-26 04:15:15.625 085 12528.27 191.75 54686.43 88888.00 2015-03-26 04:15:15.750 085 12528.23 191.75 54686.45 88888.00 2015-03-26 04:15:15.875 085 12528.20 191.78 54686.47 88888.00 2015-03-26 04:15:16.000 085 12528.23 191.80 54686.47 88888.00 2015-03-26 04:15:16.125 085 12528.20 191.78 54686.47 88888.00 2015-03-26 04:15:16.250 085 12528.15 191.78 54686.47 88888.00 2015-03-26 04:15:16.375 085 12528.15 191.82 54686.50 88888.00 2015-03-26 04:15:16.500 085 12528.15 191.80 54686.50 88888.00 2015-03-26 04:15:16.625 085 12528.15 191.78 54686.50 88888.00 2015-03-26 04:15:16.750 085 12528.15 191.78 54686.47 88888.00 2015-03-26 04:15:16.875 085 12528.12 191.80 54686.47 88888.00 2015-03-26 04:15:17.000 085 12528.05 191.78 54686.47 88888.00 2015-03-26 04:15:17.125 085 12528.02 191.78 54686.53 88888.00 2015-03-26 04:15:17.250 085 12527.95 191.78 54686.53 88888.00 2015-03-26 04:15:17.375 085 12527.95 191.80 54686.50 88888.00 2015-03-26 04:15:17.500 085 12527.98 191.85 54686.50 88888.00 2015-03-26 04:15:17.625 085 12527.98 191.82 54686.50 88888.00 2015-03-26 04:15:17.750 085 12527.95 191.85 54686.50 88888.00 2015-03-26 04:15:17.875 085 12527.95 191.88 54686.53 88888.00 2015-03-26 04:15:18.000 085 12527.95 191.88 54686.47 88888.00 2015-03-26 04:15:18.125 085 12527.98 191.82 54686.50 88888.00 2015-03-26 04:15:18.250 085 12528.00 191.88 54686.50 88888.00 2015-03-26 04:15:18.375 085 12528.05 191.88 54686.50 88888.00 2015-03-26 04:15:18.500 085 12528.08 191.85 54686.53 88888.00 2015-03-26 04:15:18.625 085 12528.02 191.85 54686.53 88888.00 2015-03-26 04:15:18.750 085 12528.05 191.85 54686.53 88888.00 2015-03-26 04:15:18.875 085 12528.10 191.85 54686.53 88888.00 2015-03-26 04:15:19.000 085 12528.10 191.88 54686.53 88888.00 2015-03-26 04:15:19.125 085 12528.05 191.88 54686.55 88888.00 2015-03-26 04:15:19.250 085 12528.05 191.85 54686.55 88888.00 2015-03-26 04:15:19.375 085 12528.05 191.90 54686.55 88888.00 2015-03-26 04:15:19.500 085 12527.98 191.90 54686.53 88888.00 2015-03-26 04:15:19.625 085 12527.95 191.88 54686.50 88888.00 2015-03-26 04:15:19.750 085 12527.95 191.90 54686.55 88888.00 2015-03-26 04:15:19.875 085 12528.00 191.93 54686.55 88888.00 2015-03-26 04:15:20.000 085 12528.00 191.93 54686.53 88888.00 2015-03-26 04:15:20.125 085 12527.98 191.93 54686.53 88888.00 2015-03-26 04:15:20.250 085 12527.95 191.93 54686.50 88888.00 2015-03-26 04:15:20.375 085 12527.90 191.93 54686.50 88888.00 2015-03-26 04:15:20.500 085 12527.90 191.95 54686.53 88888.00 2015-03-26 04:15:20.625 085 12527.95 191.93 54686.53 88888.00 2015-03-26 04:15:20.750 085 12527.95 191.93 54686.53 88888.00 2015-03-26 04:15:20.875 085 12527.95 191.93 54686.53 88888.00 2015-03-26 04:15:21.000 085 12527.88 191.95 54686.53 88888.00 2015-03-26 04:15:21.125 085 12527.83 191.95 54686.55 88888.00 2015-03-26 04:15:21.250 085 12527.85 191.95 54686.55 88888.00 2015-03-26 04:15:21.375 085 12527.83 191.95 54686.57 88888.00 2015-03-26 04:15:21.500 085 12527.85 191.93 54686.57 88888.00 2015-03-26 04:15:21.625 085 12527.83 191.95 54686.53 88888.00 2015-03-26 04:15:21.750 085 12527.83 191.95 54686.55 88888.00 2015-03-26 04:15:21.875 085 12527.77 191.93 54686.57 88888.00 2015-03-26 04:15:22.000 085 12527.80 191.95 54686.57 88888.00 2015-03-26 04:15:22.125 085 12527.75 191.95 54686.60 88888.00 2015-03-26 04:15:22.250 085 12527.65 191.93 54686.60 88888.00 2015-03-26 04:15:22.375 085 12527.73 191.95 54686.57 88888.00 2015-03-26 04:15:22.500 085 12527.75 191.97 54686.57 88888.00 2015-03-26 04:15:22.625 085 12527.73 191.95 54686.55 88888.00 2015-03-26 04:15:22.750 085 12527.77 191.97 54686.57 88888.00 2015-03-26 04:15:22.875 085 12527.73 191.97 54686.60 88888.00 2015-03-26 04:15:23.000 085 12527.70 191.95 54686.57 88888.00 2015-03-26 04:15:23.125 085 12527.67 191.95 54686.57 88888.00 2015-03-26 04:15:23.250 085 12527.67 191.95 54686.60 88888.00 2015-03-26 04:15:23.375 085 12527.65 191.97 54686.60 88888.00 2015-03-26 04:15:23.500 085 12527.65 191.97 54686.60 88888.00 2015-03-26 04:15:23.625 085 12527.67 191.95 54686.60 88888.00 2015-03-26 04:15:23.750 085 12527.65 191.97 54686.57 88888.00 2015-03-26 04:15:23.875 085 12527.67 191.97 54686.57 88888.00 2015-03-26 04:15:24.000 085 12527.60 191.95 54686.60 88888.00 2015-03-26 04:15:24.125 085 12527.62 191.95 54686.62 88888.00 2015-03-26 04:15:24.250 085 12527.60 191.93 54686.60 88888.00 2015-03-26 04:15:24.375 085 12527.60 191.97 54686.60 88888.00 2015-03-26 04:15:24.500 085 12527.60 191.95 54686.60 88888.00 2015-03-26 04:15:24.625 085 12527.67 191.93 54686.62 88888.00 2015-03-26 04:15:24.750 085 12527.70 191.93 54686.62 88888.00 2015-03-26 04:15:24.875 085 12527.73 191.93 54686.60 88888.00 2015-03-26 04:15:25.000 085 12527.70 191.93 54686.57 88888.00 2015-03-26 04:15:25.125 085 12527.77 191.95 54686.60 88888.00 2015-03-26 04:15:25.250 085 12527.75 191.95 54686.60 88888.00 2015-03-26 04:15:25.375 085 12527.70 191.97 54686.62 88888.00 2015-03-26 04:15:25.500 085 12527.73 191.97 54686.62 88888.00 2015-03-26 04:15:25.625 085 12527.73 191.95 54686.62 88888.00 2015-03-26 04:15:25.750 085 12527.73 191.97 54686.62 88888.00 2015-03-26 04:15:25.875 085 12527.67 191.95 54686.65 88888.00 2015-03-26 04:15:26.000 085 12527.65 191.93 54686.62 88888.00 2015-03-26 04:15:26.125 085 12527.65 191.90 54686.62 88888.00 2015-03-26 04:15:26.250 085 12527.58 191.90 54686.68 88888.00 2015-03-26 04:15:26.375 085 12527.60 191.93 54686.68 88888.00 2015-03-26 04:15:26.500 085 12527.70 191.95 54686.70 88888.00 2015-03-26 04:15:26.625 085 12527.75 191.95 54686.68 88888.00 2015-03-26 04:15:26.750 085 12527.70 191.95 54686.65 88888.00 2015-03-26 04:15:26.875 085 12527.62 191.95 54686.70 88888.00 2015-03-26 04:15:27.000 085 12527.60 191.95 54686.70 88888.00 2015-03-26 04:15:27.125 085 12527.52 191.93 54686.68 88888.00 2015-03-26 04:15:27.250 085 12527.52 191.90 54686.68 88888.00 2015-03-26 04:15:27.375 085 12527.52 191.93 54686.68 88888.00 2015-03-26 04:15:27.500 085 12527.55 191.93 54686.70 88888.00 2015-03-26 04:15:27.625 085 12527.52 191.93 54686.70 88888.00 2015-03-26 04:15:27.750 085 12527.55 191.93 54686.68 88888.00 2015-03-26 04:15:27.875 085 12527.58 191.95 54686.68 88888.00 2015-03-26 04:15:28.000 085 12527.52 191.93 54686.65 88888.00 2015-03-26 04:15:28.125 085 12527.50 191.90 54686.68 88888.00 2015-03-26 04:15:28.250 085 12527.52 191.88 54686.68 88888.00 2015-03-26 04:15:28.375 085 12527.50 191.90 54686.70 88888.00 2015-03-26 04:15:28.500 085 12527.45 191.88 54686.70 88888.00 2015-03-26 04:15:28.625 085 12527.48 191.85 54686.70 88888.00 2015-03-26 04:15:28.750 085 12527.50 191.85 54686.70 88888.00 2015-03-26 04:15:28.875 085 12527.55 191.90 54686.68 88888.00 2015-03-26 04:15:29.000 085 12527.50 191.90 54686.70 88888.00 2015-03-26 04:15:29.125 085 12527.42 191.90 54686.68 88888.00 2015-03-26 04:15:29.250 085 12527.42 191.90 54686.70 88888.00 2015-03-26 04:15:29.375 085 12527.50 191.88 54686.75 88888.00 2015-03-26 04:15:29.500 085 12527.45 191.85 54686.72 88888.00 2015-03-26 04:15:29.625 085 12527.42 191.88 54686.70 88888.00 2015-03-26 04:15:29.750 085 12527.40 191.88 54686.70 88888.00 2015-03-26 04:15:29.875 085 12527.40 191.82 54686.72 88888.00 2015-03-26 04:15:30.000 085 12527.45 191.85 54686.72 88888.00 2015-03-26 04:15:30.125 085 12527.48 191.85 54686.75 88888.00 2015-03-26 04:15:30.250 085 12527.40 191.85 54686.75 88888.00 2015-03-26 04:15:30.375 085 12527.42 191.88 54686.78 88888.00 2015-03-26 04:15:30.500 085 12527.40 191.82 54686.75 88888.00 2015-03-26 04:15:30.625 085 12527.40 191.82 54686.78 88888.00 2015-03-26 04:15:30.750 085 12527.40 191.85 54686.75 88888.00 2015-03-26 04:15:30.875 085 12527.40 191.82 54686.75 88888.00 2015-03-26 04:15:31.000 085 12527.40 191.78 54686.70 88888.00 2015-03-26 04:15:31.125 085 12527.38 191.78 54686.72 88888.00 2015-03-26 04:15:31.250 085 12527.35 191.75 54686.75 88888.00 2015-03-26 04:15:31.375 085 12527.42 191.78 54686.75 88888.00 2015-03-26 04:15:31.500 085 12527.45 191.78 54686.72 88888.00 2015-03-26 04:15:31.625 085 12527.45 191.78 54686.75 88888.00 2015-03-26 04:15:31.750 085 12527.38 191.78 54686.75 88888.00 2015-03-26 04:15:31.875 085 12527.40 191.78 54686.75 88888.00 2015-03-26 04:15:32.000 085 12527.40 191.75 54686.75 88888.00 2015-03-26 04:15:32.125 085 12527.40 191.75 54686.75 88888.00 2015-03-26 04:15:32.250 085 12527.38 191.72 54686.78 88888.00 2015-03-26 04:15:32.375 085 12527.40 191.78 54686.78 88888.00 2015-03-26 04:15:32.500 085 12527.45 191.78 54686.78 88888.00 2015-03-26 04:15:32.625 085 12527.45 191.75 54686.78 88888.00 2015-03-26 04:15:32.750 085 12527.45 191.70 54686.80 88888.00 2015-03-26 04:15:32.875 085 12527.45 191.70 54686.78 88888.00 2015-03-26 04:15:33.000 085 12527.48 191.65 54686.72 88888.00 2015-03-26 04:15:33.125 085 12527.45 191.65 54686.75 88888.00 2015-03-26 04:15:33.250 085 12527.40 191.68 54686.78 88888.00 2015-03-26 04:15:33.375 085 12527.38 191.70 54686.78 88888.00 2015-03-26 04:15:33.500 085 12527.40 191.70 54686.80 88888.00 2015-03-26 04:15:33.625 085 12527.38 191.70 54686.80 88888.00 2015-03-26 04:15:33.750 085 12527.38 191.68 54686.78 88888.00 2015-03-26 04:15:33.875 085 12527.40 191.62 54686.78 88888.00 2015-03-26 04:15:34.000 085 12527.40 191.62 54686.78 88888.00 2015-03-26 04:15:34.125 085 12527.40 191.62 54686.80 88888.00 2015-03-26 04:15:34.250 085 12527.38 191.65 54686.80 88888.00 2015-03-26 04:15:34.375 085 12527.40 191.60 54686.80 88888.00 2015-03-26 04:15:34.500 085 12527.38 191.60 54686.75 88888.00 2015-03-26 04:15:34.625 085 12527.38 191.60 54686.78 88888.00 2015-03-26 04:15:34.750 085 12527.40 191.60 54686.82 88888.00 2015-03-26 04:15:34.875 085 12527.35 191.57 54686.82 88888.00 2015-03-26 04:15:35.000 085 12527.33 191.55 54686.80 88888.00 2015-03-26 04:15:35.125 085 12527.33 191.57 54686.82 88888.00 2015-03-26 04:15:35.250 085 12527.33 191.55 54686.82 88888.00 2015-03-26 04:15:35.375 085 12527.35 191.60 54686.85 88888.00 2015-03-26 04:15:35.500 085 12527.27 191.57 54686.82 88888.00 2015-03-26 04:15:35.625 085 12527.27 191.55 54686.85 88888.00 2015-03-26 04:15:35.750 085 12527.25 191.57 54686.85 88888.00 2015-03-26 04:15:35.875 085 12527.25 191.55 54686.88 88888.00 2015-03-26 04:15:36.000 085 12527.27 191.55 54686.85 88888.00 2015-03-26 04:15:36.125 085 12527.33 191.50 54686.82 88888.00 2015-03-26 04:15:36.250 085 12527.27 191.45 54686.85 88888.00 2015-03-26 04:15:36.375 085 12527.30 191.53 54686.88 88888.00 2015-03-26 04:15:36.500 085 12527.35 191.55 54686.88 88888.00 2015-03-26 04:15:36.625 085 12527.35 191.55 54686.88 88888.00 2015-03-26 04:15:36.750 085 12527.30 191.45 54686.85 88888.00 2015-03-26 04:15:36.875 085 12527.30 191.43 54686.85 88888.00 2015-03-26 04:15:37.000 085 12527.35 191.45 54686.82 88888.00 2015-03-26 04:15:37.125 085 12527.35 191.47 54686.88 88888.00 2015-03-26 04:15:37.250 085 12527.23 191.47 54686.88 88888.00 2015-03-26 04:15:37.375 085 12527.25 191.50 54686.88 88888.00 2015-03-26 04:15:37.500 085 12527.27 191.47 54686.88 88888.00 2015-03-26 04:15:37.625 085 12527.27 191.40 54686.85 88888.00 2015-03-26 04:15:37.750 085 12527.27 191.43 54686.88 88888.00 2015-03-26 04:15:37.875 085 12527.27 191.40 54686.85 88888.00 2015-03-26 04:15:38.000 085 12527.25 191.40 54686.88 88888.00 2015-03-26 04:15:38.125 085 12527.27 191.38 54686.90 88888.00 2015-03-26 04:15:38.250 085 12527.25 191.35 54686.90 88888.00 2015-03-26 04:15:38.375 085 12527.25 191.38 54686.85 88888.00 2015-03-26 04:15:38.500 085 12527.25 191.35 54686.88 88888.00 2015-03-26 04:15:38.625 085 12527.27 191.35 54686.90 88888.00 2015-03-26 04:15:38.750 085 12527.30 191.38 54686.90 88888.00 2015-03-26 04:15:38.875 085 12527.30 191.35 54686.90 88888.00 2015-03-26 04:15:39.000 085 12527.25 191.35 54686.90 88888.00 2015-03-26 04:15:39.125 085 12527.25 191.35 54686.93 88888.00 2015-03-26 04:15:39.250 085 12527.23 191.35 54686.93 88888.00 2015-03-26 04:15:39.375 085 12527.25 191.32 54686.93 88888.00 2015-03-26 04:15:39.500 085 12527.20 191.32 54686.90 88888.00 2015-03-26 04:15:39.625 085 12527.20 191.28 54686.88 88888.00 2015-03-26 04:15:39.750 085 12527.17 191.30 54686.90 88888.00 2015-03-26 04:15:39.875 085 12527.17 191.30 54686.95 88888.00 2015-03-26 04:15:40.000 085 12527.15 191.30 54686.93 88888.00 2015-03-26 04:15:40.125 085 12527.15 191.30 54686.93 88888.00 2015-03-26 04:15:40.250 085 12527.12 191.30 54686.93 88888.00 2015-03-26 04:15:40.375 085 12527.20 191.30 54686.97 88888.00 2015-03-26 04:15:40.500 085 12527.17 191.30 54686.97 88888.00 2015-03-26 04:15:40.625 085 12527.20 191.28 54686.95 88888.00 2015-03-26 04:15:40.750 085 12527.17 191.25 54686.97 88888.00 2015-03-26 04:15:40.875 085 12527.15 191.25 54687.00 88888.00 2015-03-26 04:15:41.000 085 12527.17 191.22 54686.95 88888.00 2015-03-26 04:15:41.125 085 12527.23 191.22 54686.97 88888.00 2015-03-26 04:15:41.250 085 12527.23 191.22 54686.97 88888.00 2015-03-26 04:15:41.375 085 12527.23 191.22 54686.97 88888.00 2015-03-26 04:15:41.500 085 12527.17 191.22 54686.97 88888.00 2015-03-26 04:15:41.625 085 12527.17 191.20 54686.95 88888.00 2015-03-26 04:15:41.750 085 12527.25 191.20 54686.97 88888.00 2015-03-26 04:15:41.875 085 12527.23 191.20 54687.00 88888.00 2015-03-26 04:15:42.000 085 12527.20 191.20 54686.95 88888.00 2015-03-26 04:15:42.125 085 12527.15 191.20 54686.95 88888.00 2015-03-26 04:15:42.250 085 12527.17 191.15 54686.97 88888.00 2015-03-26 04:15:42.375 085 12527.20 191.20 54686.97 88888.00 2015-03-26 04:15:42.500 085 12527.15 191.20 54687.00 88888.00 2015-03-26 04:15:42.625 085 12527.15 191.18 54686.97 88888.00 2015-03-26 04:15:42.750 085 12527.17 191.12 54686.97 88888.00 2015-03-26 04:15:42.875 085 12527.15 191.18 54686.97 88888.00 2015-03-26 04:15:43.000 085 12527.15 191.18 54686.97 88888.00 2015-03-26 04:15:43.125 085 12527.10 191.12 54686.97 88888.00 2015-03-26 04:15:43.250 085 12527.02 191.12 54686.97 88888.00 2015-03-26 04:15:43.375 085 12527.10 191.12 54686.97 88888.00 2015-03-26 04:15:43.500 085 12527.10 191.12 54686.97 88888.00 2015-03-26 04:15:43.625 085 12527.08 191.10 54686.97 88888.00 2015-03-26 04:15:43.750 085 12527.10 191.10 54686.97 88888.00 2015-03-26 04:15:43.875 085 12527.15 191.10 54686.97 88888.00 2015-03-26 04:15:44.000 085 12527.15 191.10 54686.97 88888.00 2015-03-26 04:15:44.125 085 12527.12 191.07 54687.00 88888.00 2015-03-26 04:15:44.250 085 12527.12 191.07 54687.00 88888.00 2015-03-26 04:15:44.375 085 12527.17 191.05 54687.00 88888.00 2015-03-26 04:15:44.500 085 12527.15 191.07 54687.03 88888.00 2015-03-26 04:15:44.625 085 12527.12 191.10 54687.05 88888.00 2015-03-26 04:15:44.750 085 12527.08 191.05 54687.03 88888.00 2015-03-26 04:15:44.875 085 12527.08 191.05 54687.03 88888.00 2015-03-26 04:15:45.000 085 12527.05 191.05 54687.03 88888.00 2015-03-26 04:15:45.125 085 12527.02 191.03 54687.05 88888.00 2015-03-26 04:15:45.250 085 12526.95 191.03 54687.05 88888.00 2015-03-26 04:15:45.375 085 12527.02 191.03 54687.07 88888.00 2015-03-26 04:15:45.500 085 12527.08 191.00 54687.07 88888.00 2015-03-26 04:15:45.625 085 12527.05 191.00 54687.05 88888.00 2015-03-26 04:15:45.750 085 12527.02 191.03 54687.05 88888.00 2015-03-26 04:15:45.875 085 12527.00 190.95 54687.03 88888.00 2015-03-26 04:15:46.000 085 12527.05 190.97 54687.03 88888.00 2015-03-26 04:15:46.125 085 12527.05 190.95 54687.05 88888.00 2015-03-26 04:15:46.250 085 12527.00 190.95 54687.05 88888.00 2015-03-26 04:15:46.375 085 12527.02 190.95 54687.07 88888.00 2015-03-26 04:15:46.500 085 12527.00 190.95 54687.07 88888.00 2015-03-26 04:15:46.625 085 12527.02 190.95 54687.07 88888.00 2015-03-26 04:15:46.750 085 12527.08 190.97 54687.07 88888.00 2015-03-26 04:15:46.875 085 12527.02 190.95 54687.07 88888.00 2015-03-26 04:15:47.000 085 12526.98 190.95 54687.05 88888.00 2015-03-26 04:15:47.125 085 12526.92 190.95 54687.07 88888.00 2015-03-26 04:15:47.250 085 12526.92 190.90 54687.07 88888.00 2015-03-26 04:15:47.375 085 12526.98 190.90 54687.07 88888.00 2015-03-26 04:15:47.500 085 12526.95 190.85 54687.05 88888.00 2015-03-26 04:15:47.625 085 12526.90 190.88 54687.07 88888.00 2015-03-26 04:15:47.750 085 12526.92 190.93 54687.10 88888.00 2015-03-26 04:15:47.875 085 12526.95 190.95 54687.10 88888.00 2015-03-26 04:15:48.000 085 12526.95 190.93 54687.07 88888.00 2015-03-26 04:15:48.125 085 12526.90 190.90 54687.10 88888.00 2015-03-26 04:15:48.250 085 12526.88 190.88 54687.12 88888.00 2015-03-26 04:15:48.375 085 12526.88 190.88 54687.10 88888.00 2015-03-26 04:15:48.500 085 12526.83 190.88 54687.12 88888.00 2015-03-26 04:15:48.625 085 12526.83 190.88 54687.10 88888.00 2015-03-26 04:15:48.750 085 12526.83 190.85 54687.05 88888.00 2015-03-26 04:15:48.875 085 12526.85 190.88 54687.07 88888.00 2015-03-26 04:15:49.000 085 12526.77 190.88 54687.07 88888.00 2015-03-26 04:15:49.125 085 12526.75 190.88 54687.10 88888.00 2015-03-26 04:15:49.250 085 12526.77 190.88 54687.10 88888.00 2015-03-26 04:15:49.375 085 12526.77 190.85 54687.10 88888.00 2015-03-26 04:15:49.500 085 12526.77 190.82 54687.07 88888.00 2015-03-26 04:15:49.625 085 12526.83 190.88 54687.10 88888.00 2015-03-26 04:15:49.750 085 12526.80 190.85 54687.12 88888.00 2015-03-26 04:15:49.875 085 12526.77 190.82 54687.12 88888.00 2015-03-26 04:15:50.000 085 12526.80 190.88 54687.10 88888.00 2015-03-26 04:15:50.125 085 12526.75 190.85 54687.07 88888.00 2015-03-26 04:15:50.250 085 12526.70 190.82 54687.10 88888.00 2015-03-26 04:15:50.375 085 12526.77 190.82 54687.12 88888.00 2015-03-26 04:15:50.500 085 12526.85 190.82 54687.10 88888.00 2015-03-26 04:15:50.625 085 12526.77 190.80 54687.10 88888.00 2015-03-26 04:15:50.750 085 12526.67 190.80 54687.07 88888.00 2015-03-26 04:15:50.875 085 12526.70 190.82 54687.10 88888.00 2015-03-26 04:15:51.000 085 12526.73 190.80 54687.12 88888.00 2015-03-26 04:15:51.125 085 12526.73 190.80 54687.12 88888.00 2015-03-26 04:15:51.250 085 12526.73 190.80 54687.12 88888.00 2015-03-26 04:15:51.375 085 12526.73 190.80 54687.10 88888.00 2015-03-26 04:15:51.500 085 12526.70 190.82 54687.10 88888.00 2015-03-26 04:15:51.625 085 12526.75 190.78 54687.12 88888.00 2015-03-26 04:15:51.750 085 12526.75 190.75 54687.07 88888.00 2015-03-26 04:15:51.875 085 12526.70 190.82 54687.10 88888.00 2015-03-26 04:15:52.000 085 12526.73 190.82 54687.07 88888.00 2015-03-26 04:15:52.125 085 12526.73 190.82 54687.10 88888.00 2015-03-26 04:15:52.250 085 12526.75 190.78 54687.12 88888.00 2015-03-26 04:15:52.375 085 12526.80 190.80 54687.12 88888.00 2015-03-26 04:15:52.500 085 12526.77 190.78 54687.12 88888.00 2015-03-26 04:15:52.625 085 12526.77 190.80 54687.15 88888.00 2015-03-26 04:15:52.750 085 12526.73 190.82 54687.10 88888.00 2015-03-26 04:15:52.875 085 12526.70 190.80 54687.07 88888.00 2015-03-26 04:15:53.000 085 12526.67 190.80 54687.05 88888.00 2015-03-26 04:15:53.125 085 12526.73 190.80 54687.07 88888.00 2015-03-26 04:15:53.250 085 12526.62 190.82 54687.10 88888.00 2015-03-26 04:15:53.375 085 12526.65 190.85 54687.10 88888.00 2015-03-26 04:15:53.500 085 12526.65 190.82 54687.10 88888.00 2015-03-26 04:15:53.625 085 12526.67 190.82 54687.10 88888.00 2015-03-26 04:15:53.750 085 12526.62 190.82 54687.10 88888.00 2015-03-26 04:15:53.875 085 12526.58 190.80 54687.07 88888.00 2015-03-26 04:15:54.000 085 12526.62 190.80 54687.05 88888.00 2015-03-26 04:15:54.125 085 12526.62 190.82 54687.05 88888.00 2015-03-26 04:15:54.250 085 12526.62 190.82 54687.07 88888.00 2015-03-26 04:15:54.375 085 12526.65 190.85 54687.10 88888.00 2015-03-26 04:15:54.500 085 12526.67 190.82 54687.10 88888.00 2015-03-26 04:15:54.625 085 12526.62 190.82 54687.10 88888.00 2015-03-26 04:15:54.750 085 12526.62 190.85 54687.05 88888.00 2015-03-26 04:15:54.875 085 12526.58 190.85 54687.07 88888.00 2015-03-26 04:15:55.000 085 12526.58 190.85 54687.07 88888.00 2015-03-26 04:15:55.125 085 12526.60 190.82 54687.07 88888.00 2015-03-26 04:15:55.250 085 12526.58 190.80 54687.07 88888.00 2015-03-26 04:15:55.375 085 12526.55 190.85 54687.07 88888.00 2015-03-26 04:15:55.500 085 12526.58 190.88 54687.10 88888.00 2015-03-26 04:15:55.625 085 12526.60 190.90 54687.10 88888.00 2015-03-26 04:15:55.750 085 12526.65 190.85 54687.07 88888.00 2015-03-26 04:15:55.875 085 12526.67 190.88 54687.07 88888.00 2015-03-26 04:15:56.000 085 12526.65 190.85 54687.05 88888.00 2015-03-26 04:15:56.125 085 12526.65 190.85 54687.07 88888.00 2015-03-26 04:15:56.250 085 12526.62 190.85 54687.05 88888.00 2015-03-26 04:15:56.375 085 12526.65 190.88 54687.05 88888.00 2015-03-26 04:15:56.500 085 12526.62 190.88 54687.07 88888.00 2015-03-26 04:15:56.625 085 12526.62 190.90 54687.07 88888.00 2015-03-26 04:15:56.750 085 12526.62 190.88 54687.05 88888.00 2015-03-26 04:15:56.875 085 12526.65 190.88 54687.03 88888.00 2015-03-26 04:15:57.000 085 12526.60 190.90 54687.03 88888.00 2015-03-26 04:15:57.125 085 12526.58 190.93 54687.05 88888.00 2015-03-26 04:15:57.250 085 12526.58 190.90 54687.07 88888.00 2015-03-26 04:15:57.375 085 12526.58 190.90 54687.05 88888.00 2015-03-26 04:15:57.500 085 12526.58 190.88 54687.05 88888.00 2015-03-26 04:15:57.625 085 12526.65 190.90 54687.05 88888.00 2015-03-26 04:15:57.750 085 12526.70 190.95 54687.07 88888.00 2015-03-26 04:15:57.875 085 12526.73 190.95 54687.05 88888.00 2015-03-26 04:15:58.000 085 12526.73 190.95 54687.03 88888.00 2015-03-26 04:15:58.125 085 12526.73 190.93 54687.03 88888.00 2015-03-26 04:15:58.250 085 12526.67 190.93 54687.03 88888.00 2015-03-26 04:15:58.375 085 12526.67 190.93 54687.03 88888.00 2015-03-26 04:15:58.500 085 12526.60 190.97 54687.03 88888.00 2015-03-26 04:15:58.625 085 12526.62 190.97 54687.03 88888.00 2015-03-26 04:15:58.750 085 12526.70 191.00 54687.03 88888.00 2015-03-26 04:15:58.875 085 12526.67 191.00 54687.00 88888.00 2015-03-26 04:15:59.000 085 12526.60 190.95 54687.00 88888.00 2015-03-26 04:15:59.125 085 12526.58 190.95 54687.03 88888.00 2015-03-26 04:15:59.250 085 12526.55 190.93 54687.00 88888.00 2015-03-26 04:15:59.375 085 12526.58 190.95 54686.97 88888.00 2015-03-26 04:15:59.500 085 12526.58 190.97 54686.97 88888.00 2015-03-26 04:15:59.625 085 12526.62 191.00 54687.00 88888.00 2015-03-26 04:15:59.750 085 12526.62 190.95 54687.03 88888.00 2015-03-26 04:15:59.875 085 12526.62 190.97 54687.00 88888.00 2015-03-26 04:16:00.000 085 12526.58 190.97 54687.00 88888.00 2015-03-26 04:16:00.125 085 12526.60 190.97 54687.03 88888.00 2015-03-26 04:16:00.250 085 12526.62 190.95 54687.00 88888.00 2015-03-26 04:16:00.375 085 12526.70 190.97 54687.00 88888.00 2015-03-26 04:16:00.500 085 12526.67 191.03 54686.97 88888.00 2015-03-26 04:16:00.625 085 12526.67 191.00 54686.95 88888.00 2015-03-26 04:16:00.750 085 12526.75 191.00 54686.95 88888.00 2015-03-26 04:16:00.875 085 12526.73 191.00 54686.95 88888.00 2015-03-26 04:16:01.000 085 12526.67 191.03 54686.95 88888.00 2015-03-26 04:16:01.125 085 12526.62 191.03 54686.93 88888.00 2015-03-26 04:16:01.250 085 12526.67 190.97 54686.95 88888.00 2015-03-26 04:16:01.375 085 12526.75 190.97 54686.95 88888.00 2015-03-26 04:16:01.500 085 12526.75 191.03 54686.93 88888.00 2015-03-26 04:16:01.625 085 12526.77 191.05 54686.93 88888.00 2015-03-26 04:16:01.750 085 12526.75 191.05 54686.93 88888.00 2015-03-26 04:16:01.875 085 12526.73 191.05 54686.90 88888.00 2015-03-26 04:16:02.000 085 12526.77 191.05 54686.88 88888.00 2015-03-26 04:16:02.125 085 12526.80 191.07 54686.90 88888.00 2015-03-26 04:16:02.250 085 12526.77 191.05 54686.90 88888.00 2015-03-26 04:16:02.375 085 12526.80 191.05 54686.90 88888.00 2015-03-26 04:16:02.500 085 12526.83 191.07 54686.93 88888.00 2015-03-26 04:16:02.625 085 12526.88 191.05 54686.93 88888.00 2015-03-26 04:16:02.750 085 12526.88 191.07 54686.90 88888.00 2015-03-26 04:16:02.875 085 12526.88 191.05 54686.88 88888.00 2015-03-26 04:16:03.000 085 12526.92 191.07 54686.88 88888.00 2015-03-26 04:16:03.125 085 12526.90 191.10 54686.93 88888.00 2015-03-26 04:16:03.250 085 12526.92 191.05 54686.88 88888.00 2015-03-26 04:16:03.375 085 12526.98 191.10 54686.90 88888.00 2015-03-26 04:16:03.500 085 12526.98 191.10 54686.88 88888.00 2015-03-26 04:16:03.625 085 12527.00 191.10 54686.90 88888.00 2015-03-26 04:16:03.750 085 12527.02 191.07 54686.88 88888.00 2015-03-26 04:16:03.875 085 12527.02 191.10 54686.85 88888.00 2015-03-26 04:16:04.000 085 12526.98 191.07 54686.82 88888.00 2015-03-26 04:16:04.125 085 12526.98 191.10 54686.88 88888.00 2015-03-26 04:16:04.250 085 12527.05 191.10 54686.85 88888.00 2015-03-26 04:16:04.375 085 12527.08 191.10 54686.82 88888.00 2015-03-26 04:16:04.500 085 12527.00 191.07 54686.82 88888.00 2015-03-26 04:16:04.625 085 12526.98 191.10 54686.82 88888.00 2015-03-26 04:16:04.750 085 12527.02 191.10 54686.82 88888.00 2015-03-26 04:16:04.875 085 12527.12 191.10 54686.82 88888.00 2015-03-26 04:16:05.000 085 12527.10 191.10 54686.80 88888.00 2015-03-26 04:16:05.125 085 12527.08 191.10 54686.82 88888.00 2015-03-26 04:16:05.250 085 12527.02 191.12 54686.82 88888.00 2015-03-26 04:16:05.375 085 12527.05 191.10 54686.80 88888.00 2015-03-26 04:16:05.500 085 12527.05 191.15 54686.82 88888.00 2015-03-26 04:16:05.625 085 12527.02 191.15 54686.82 88888.00 2015-03-26 04:16:05.750 085 12527.08 191.10 54686.78 88888.00 2015-03-26 04:16:05.875 085 12527.12 191.12 54686.78 88888.00 2015-03-26 04:16:06.000 085 12527.17 191.15 54686.78 88888.00 2015-03-26 04:16:06.125 085 12527.15 191.18 54686.82 88888.00 2015-03-26 04:16:06.250 085 12527.12 191.12 54686.80 88888.00 2015-03-26 04:16:06.375 085 12527.15 191.15 54686.80 88888.00 2015-03-26 04:16:06.500 085 12527.12 191.12 54686.78 88888.00 2015-03-26 04:16:06.625 085 12527.12 191.12 54686.80 88888.00 2015-03-26 04:16:06.750 085 12527.15 191.12 54686.78 88888.00 2015-03-26 04:16:06.875 085 12527.17 191.12 54686.75 88888.00 2015-03-26 04:16:07.000 085 12527.25 191.10 54686.70 88888.00 2015-03-26 04:16:07.125 085 12527.30 191.10 54686.72 88888.00 2015-03-26 04:16:07.250 085 12527.27 191.12 54686.75 88888.00 2015-03-26 04:16:07.375 085 12527.25 191.15 54686.72 88888.00 2015-03-26 04:16:07.500 085 12527.20 191.12 54686.72 88888.00 2015-03-26 04:16:07.625 085 12527.23 191.12 54686.72 88888.00 2015-03-26 04:16:07.750 085 12527.20 191.12 54686.72 88888.00 2015-03-26 04:16:07.875 085 12527.20 191.12 54686.72 88888.00 2015-03-26 04:16:08.000 085 12527.23 191.12 54686.72 88888.00 2015-03-26 04:16:08.125 085 12527.20 191.12 54686.68 88888.00 2015-03-26 04:16:08.250 085 12527.17 191.12 54686.72 88888.00 2015-03-26 04:16:08.375 085 12527.23 191.15 54686.72 88888.00 2015-03-26 04:16:08.500 085 12527.23 191.15 54686.72 88888.00 2015-03-26 04:16:08.625 085 12527.20 191.15 54686.72 88888.00 2015-03-26 04:16:08.750 085 12527.17 191.12 54686.70 88888.00 2015-03-26 04:16:08.875 085 12527.15 191.10 54686.68 88888.00 2015-03-26 04:16:09.000 085 12527.15 191.12 54686.68 88888.00 2015-03-26 04:16:09.125 085 12527.23 191.12 54686.70 88888.00 2015-03-26 04:16:09.250 085 12527.27 191.12 54686.70 88888.00 2015-03-26 04:16:09.375 085 12527.35 191.12 54686.70 88888.00 2015-03-26 04:16:09.500 085 12527.33 191.10 54686.68 88888.00 2015-03-26 04:16:09.625 085 12527.30 191.12 54686.70 88888.00 2015-03-26 04:16:09.750 085 12527.30 191.15 54686.70 88888.00 2015-03-26 04:16:09.875 085 12527.25 191.12 54686.70 88888.00 2015-03-26 04:16:10.000 085 12527.23 191.12 54686.68 88888.00 2015-03-26 04:16:10.125 085 12527.25 191.15 54686.68 88888.00 2015-03-26 04:16:10.250 085 12527.27 191.12 54686.68 88888.00 2015-03-26 04:16:10.375 085 12527.30 191.12 54686.70 88888.00 2015-03-26 04:16:10.500 085 12527.35 191.15 54686.72 88888.00 2015-03-26 04:16:10.625 085 12527.33 191.15 54686.75 88888.00 2015-03-26 04:16:10.750 085 12527.33 191.12 54686.70 88888.00 2015-03-26 04:16:10.875 085 12527.35 191.12 54686.70 88888.00 2015-03-26 04:16:11.000 085 12527.38 191.12 54686.70 88888.00 2015-03-26 04:16:11.125 085 12527.33 191.12 54686.68 88888.00 2015-03-26 04:16:11.250 085 12527.23 191.12 54686.68 88888.00 2015-03-26 04:16:11.375 085 12527.23 191.12 54686.65 88888.00 2015-03-26 04:16:11.500 085 12527.20 191.12 54686.65 88888.00 2015-03-26 04:16:11.625 085 12527.23 191.10 54686.65 88888.00 2015-03-26 04:16:11.750 085 12527.25 191.07 54686.65 88888.00 2015-03-26 04:16:11.875 085 12527.20 191.07 54686.65 88888.00 2015-03-26 04:16:12.000 085 12527.25 191.12 54686.65 88888.00 2015-03-26 04:16:12.125 085 12527.20 191.12 54686.68 88888.00 2015-03-26 04:16:12.250 085 12527.20 191.10 54686.65 88888.00 2015-03-26 04:16:12.375 085 12527.27 191.10 54686.62 88888.00 2015-03-26 04:16:12.500 085 12527.33 191.15 54686.65 88888.00 2015-03-26 04:16:12.625 085 12527.25 191.15 54686.70 88888.00 2015-03-26 04:16:12.750 085 12527.25 191.12 54686.72 88888.00 2015-03-26 04:16:12.875 085 12527.30 191.10 54686.68 88888.00 2015-03-26 04:16:13.000 085 12527.33 191.10 54686.68 88888.00 2015-03-26 04:16:13.125 085 12527.30 191.07 54686.68 88888.00 2015-03-26 04:16:13.250 085 12527.23 191.07 54686.70 88888.00 2015-03-26 04:16:13.375 085 12527.23 191.07 54686.70 88888.00 2015-03-26 04:16:13.500 085 12527.23 191.03 54686.70 88888.00 2015-03-26 04:16:13.625 085 12527.27 191.07 54686.70 88888.00 2015-03-26 04:16:13.750 085 12527.27 191.10 54686.70 88888.00 2015-03-26 04:16:13.875 085 12527.25 191.10 54686.70 88888.00 2015-03-26 04:16:14.000 085 12527.23 191.10 54686.68 88888.00 2015-03-26 04:16:14.125 085 12527.15 191.07 54686.68 88888.00 2015-03-26 04:16:14.250 085 12527.10 191.05 54686.68 88888.00 2015-03-26 04:16:14.375 085 12527.15 191.07 54686.68 88888.00 2015-03-26 04:16:14.500 085 12527.15 191.10 54686.70 88888.00 2015-03-26 04:16:14.625 085 12527.17 191.07 54686.68 88888.00 2015-03-26 04:16:14.750 085 12527.17 191.05 54686.70 88888.00 2015-03-26 04:16:14.875 085 12527.12 191.05 54686.70 88888.00 2015-03-26 04:16:15.000 085 12527.10 191.03 54686.68 88888.00 2015-03-26 04:16:15.125 085 12527.10 191.05 54686.68 88888.00 2015-03-26 04:16:15.250 085 12527.12 191.07 54686.70 88888.00 2015-03-26 04:16:15.375 085 12527.15 191.12 54686.70 88888.00 2015-03-26 04:16:15.500 085 12527.23 191.07 54686.70 88888.00 2015-03-26 04:16:15.625 085 12527.25 191.03 54686.68 88888.00 2015-03-26 04:16:15.750 085 12527.25 191.07 54686.68 88888.00 2015-03-26 04:16:15.875 085 12527.23 191.07 54686.68 88888.00 2015-03-26 04:16:16.000 085 12527.25 191.07 54686.68 88888.00 2015-03-26 04:16:16.125 085 12527.17 191.07 54686.65 88888.00 2015-03-26 04:16:16.250 085 12527.17 191.03 54686.68 88888.00 2015-03-26 04:16:16.375 085 12527.20 191.07 54686.68 88888.00 2015-03-26 04:16:16.500 085 12527.23 191.07 54686.70 88888.00 2015-03-26 04:16:16.625 085 12527.23 191.07 54686.72 88888.00 2015-03-26 04:16:16.750 085 12527.17 191.07 54686.70 88888.00 2015-03-26 04:16:16.875 085 12527.12 191.07 54686.68 88888.00 2015-03-26 04:16:17.000 085 12527.15 191.03 54686.68 88888.00 2015-03-26 04:16:17.125 085 12527.15 191.03 54686.70 88888.00 2015-03-26 04:16:17.250 085 12527.08 191.03 54686.70 88888.00 2015-03-26 04:16:17.375 085 12527.10 191.10 54686.70 88888.00 2015-03-26 04:16:17.500 085 12527.05 191.05 54686.70 88888.00 2015-03-26 04:16:17.625 085 12527.05 191.03 54686.72 88888.00 2015-03-26 04:16:17.750 085 12527.08 191.03 54686.70 88888.00 2015-03-26 04:16:17.875 085 12527.08 191.03 54686.70 88888.00 2015-03-26 04:16:18.000 085 12527.05 191.00 54686.68 88888.00 2015-03-26 04:16:18.125 085 12527.00 191.00 54686.70 88888.00 2015-03-26 04:16:18.250 085 12526.98 190.97 54686.70 88888.00 2015-03-26 04:16:18.375 085 12527.02 191.03 54686.72 88888.00 2015-03-26 04:16:18.500 085 12527.02 191.05 54686.70 88888.00 2015-03-26 04:16:18.625 085 12527.00 191.03 54686.72 88888.00 2015-03-26 04:16:18.750 085 12526.98 191.00 54686.68 88888.00 2015-03-26 04:16:18.875 085 12527.00 190.97 54686.68 88888.00 2015-03-26 04:16:19.000 085 12527.00 191.03 54686.68 88888.00 2015-03-26 04:16:19.125 085 12527.08 191.05 54686.72 88888.00 2015-03-26 04:16:19.250 085 12527.08 191.00 54686.72 88888.00 2015-03-26 04:16:19.375 085 12527.05 191.03 54686.75 88888.00 2015-03-26 04:16:19.500 085 12527.00 191.03 54686.72 88888.00 2015-03-26 04:16:19.625 085 12527.02 191.00 54686.70 88888.00 2015-03-26 04:16:19.750 085 12527.02 191.00 54686.68 88888.00 2015-03-26 04:16:19.875 085 12527.02 190.97 54686.68 88888.00 2015-03-26 04:16:20.000 085 12527.00 190.97 54686.68 88888.00 2015-03-26 04:16:20.125 085 12527.00 190.95 54686.68 88888.00 2015-03-26 04:16:20.250 085 12526.95 190.97 54686.72 88888.00 2015-03-26 04:16:20.375 085 12527.05 191.00 54686.72 88888.00 2015-03-26 04:16:20.500 085 12527.05 190.97 54686.70 88888.00 2015-03-26 04:16:20.625 085 12527.05 190.95 54686.70 88888.00 2015-03-26 04:16:20.750 085 12526.98 190.93 54686.70 88888.00 2015-03-26 04:16:20.875 085 12526.98 190.95 54686.72 88888.00 2015-03-26 04:16:21.000 085 12527.02 190.95 54686.70 88888.00 2015-03-26 04:16:21.125 085 12527.02 190.95 54686.68 88888.00 2015-03-26 04:16:21.250 085 12526.92 190.95 54686.70 88888.00 2015-03-26 04:16:21.375 085 12526.90 190.97 54686.70 88888.00 2015-03-26 04:16:21.500 085 12526.85 190.95 54686.70 88888.00 2015-03-26 04:16:21.625 085 12526.90 190.95 54686.70 88888.00 2015-03-26 04:16:21.750 085 12526.98 190.97 54686.72 88888.00 2015-03-26 04:16:21.875 085 12526.98 190.97 54686.72 88888.00 2015-03-26 04:16:22.000 085 12526.88 190.95 54686.70 88888.00 2015-03-26 04:16:22.125 085 12526.88 190.95 54686.70 88888.00 2015-03-26 04:16:22.250 085 12526.85 191.00 54686.72 88888.00 2015-03-26 04:16:22.375 085 12526.90 191.03 54686.72 88888.00 2015-03-26 04:16:22.500 085 12526.92 191.00 54686.72 88888.00 2015-03-26 04:16:22.625 085 12526.92 190.97 54686.72 88888.00 2015-03-26 04:16:22.750 085 12526.90 190.97 54686.70 88888.00 2015-03-26 04:16:22.875 085 12526.90 190.97 54686.70 88888.00 2015-03-26 04:16:23.000 085 12526.90 190.95 54686.70 88888.00 2015-03-26 04:16:23.125 085 12526.85 190.95 54686.70 88888.00 2015-03-26 04:16:23.250 085 12526.85 190.93 54686.72 88888.00 2015-03-26 04:16:23.375 085 12526.90 190.95 54686.72 88888.00 2015-03-26 04:16:23.500 085 12526.88 190.95 54686.70 88888.00 2015-03-26 04:16:23.625 085 12526.83 190.93 54686.70 88888.00 2015-03-26 04:16:23.750 085 12526.85 190.95 54686.70 88888.00 2015-03-26 04:16:23.875 085 12526.85 190.95 54686.70 88888.00 2015-03-26 04:16:24.000 085 12526.85 190.97 54686.68 88888.00 2015-03-26 04:16:24.125 085 12526.88 190.97 54686.70 88888.00 2015-03-26 04:16:24.250 085 12526.85 190.95 54686.72 88888.00 2015-03-26 04:16:24.375 085 12526.88 190.93 54686.70 88888.00 2015-03-26 04:16:24.500 085 12526.85 190.93 54686.70 88888.00 2015-03-26 04:16:24.625 085 12526.83 190.95 54686.68 88888.00 2015-03-26 04:16:24.750 085 12526.83 190.93 54686.70 88888.00 2015-03-26 04:16:24.875 085 12526.83 190.93 54686.68 88888.00 2015-03-26 04:16:25.000 085 12526.92 190.95 54686.62 88888.00 2015-03-26 04:16:25.125 085 12527.00 190.95 54686.65 88888.00 2015-03-26 04:16:25.250 085 12526.98 190.95 54686.70 88888.00 2015-03-26 04:16:25.375 085 12527.08 190.97 54686.70 88888.00 2015-03-26 04:16:25.500 085 12527.02 190.95 54686.68 88888.00 2015-03-26 04:16:25.625 085 12527.02 190.95 54686.68 88888.00 2015-03-26 04:16:25.750 085 12527.05 190.95 54686.65 88888.00 2015-03-26 04:16:25.875 085 12527.02 190.93 54686.65 88888.00 2015-03-26 04:16:26.000 085 12527.00 190.93 54686.65 88888.00 2015-03-26 04:16:26.125 085 12527.00 190.95 54686.68 88888.00 2015-03-26 04:16:26.250 085 12526.95 190.93 54686.65 88888.00 2015-03-26 04:16:26.375 085 12526.98 190.95 54686.65 88888.00 2015-03-26 04:16:26.500 085 12526.98 190.95 54686.65 88888.00 2015-03-26 04:16:26.625 085 12527.05 190.97 54686.68 88888.00 2015-03-26 04:16:26.750 085 12527.12 191.00 54686.68 88888.00 2015-03-26 04:16:26.875 085 12527.08 190.97 54686.68 88888.00 2015-03-26 04:16:27.000 085 12527.02 190.95 54686.65 88888.00 2015-03-26 04:16:27.125 085 12527.05 190.95 54686.65 88888.00 2015-03-26 04:16:27.250 085 12527.02 190.95 54686.65 88888.00 2015-03-26 04:16:27.375 085 12527.00 190.97 54686.68 88888.00 2015-03-26 04:16:27.500 085 12527.08 190.97 54686.65 88888.00 2015-03-26 04:16:27.625 085 12527.08 191.00 54686.62 88888.00 2015-03-26 04:16:27.750 085 12527.02 190.97 54686.62 88888.00 2015-03-26 04:16:27.875 085 12526.98 190.97 54686.62 88888.00 2015-03-26 04:16:28.000 085 12527.02 190.95 54686.65 88888.00 2015-03-26 04:16:28.125 085 12527.05 190.95 54686.65 88888.00 2015-03-26 04:16:28.250 085 12527.05 190.93 54686.62 88888.00 2015-03-26 04:16:28.375 085 12527.00 190.97 54686.60 88888.00 2015-03-26 04:16:28.500 085 12526.95 190.97 54686.62 88888.00 2015-03-26 04:16:28.625 085 12526.95 190.97 54686.65 88888.00 2015-03-26 04:16:28.750 085 12526.95 191.00 54686.65 88888.00 2015-03-26 04:16:28.875 085 12526.95 190.95 54686.62 88888.00 2015-03-26 04:16:29.000 085 12527.00 190.95 54686.62 88888.00 2015-03-26 04:16:29.125 085 12527.02 190.93 54686.60 88888.00 2015-03-26 04:16:29.250 085 12527.00 190.95 54686.62 88888.00 2015-03-26 04:16:29.375 085 12527.00 190.97 54686.60 88888.00 2015-03-26 04:16:29.500 085 12526.95 190.95 54686.62 88888.00 2015-03-26 04:16:29.625 085 12526.95 190.97 54686.62 88888.00 2015-03-26 04:16:29.750 085 12527.02 191.00 54686.60 88888.00 2015-03-26 04:16:29.875 085 12527.00 191.00 54686.65 88888.00 2015-03-26 04:16:30.000 085 12527.00 191.03 54686.62 88888.00 2015-03-26 04:16:30.125 085 12526.98 191.07 54686.62 88888.00 2015-03-26 04:16:30.250 085 12526.92 191.03 54686.60 88888.00 2015-03-26 04:16:30.375 085 12526.90 191.03 54686.60 88888.00 2015-03-26 04:16:30.500 085 12526.95 191.03 54686.60 88888.00 2015-03-26 04:16:30.625 085 12527.00 191.00 54686.62 88888.00 2015-03-26 04:16:30.750 085 12527.05 191.00 54686.60 88888.00 2015-03-26 04:16:30.875 085 12527.05 191.00 54686.57 88888.00 2015-03-26 04:16:31.000 085 12527.08 191.03 54686.60 88888.00 2015-03-26 04:16:31.125 085 12527.02 191.03 54686.62 88888.00 2015-03-26 04:16:31.250 085 12526.92 191.03 54686.62 88888.00 2015-03-26 04:16:31.375 085 12526.95 191.00 54686.62 88888.00 2015-03-26 04:16:31.500 085 12526.98 191.00 54686.60 88888.00 2015-03-26 04:16:31.625 085 12527.05 191.03 54686.57 88888.00 2015-03-26 04:16:31.750 085 12527.08 191.05 54686.60 88888.00 2015-03-26 04:16:31.875 085 12527.08 191.05 54686.57 88888.00 2015-03-26 04:16:32.000 085 12526.98 191.05 54686.55 88888.00 2015-03-26 04:16:32.125 085 12526.92 191.05 54686.57 88888.00 2015-03-26 04:16:32.250 085 12526.95 191.03 54686.57 88888.00 2015-03-26 04:16:32.375 085 12527.08 191.07 54686.60 88888.00 2015-03-26 04:16:32.500 085 12527.10 191.10 54686.62 88888.00 2015-03-26 04:16:32.625 085 12527.05 191.12 54686.60 88888.00 2015-03-26 04:16:32.750 085 12527.05 191.12 54686.60 88888.00 2015-03-26 04:16:32.875 085 12527.05 191.10 54686.57 88888.00 2015-03-26 04:16:33.000 085 12527.02 191.07 54686.60 88888.00 2015-03-26 04:16:33.125 085 12527.00 191.07 54686.62 88888.00 2015-03-26 04:16:33.250 085 12527.05 191.05 54686.57 88888.00 2015-03-26 04:16:33.375 085 12527.08 191.07 54686.57 88888.00 2015-03-26 04:16:33.500 085 12527.00 191.07 54686.57 88888.00 2015-03-26 04:16:33.625 085 12527.05 191.10 54686.60 88888.00 2015-03-26 04:16:33.750 085 12527.12 191.10 54686.60 88888.00 2015-03-26 04:16:33.875 085 12527.12 191.10 54686.57 88888.00 2015-03-26 04:16:34.000 085 12527.08 191.10 54686.57 88888.00 2015-03-26 04:16:34.125 085 12527.10 191.15 54686.57 88888.00 2015-03-26 04:16:34.250 085 12527.05 191.10 54686.57 88888.00 2015-03-26 04:16:34.375 085 12527.08 191.10 54686.60 88888.00 2015-03-26 04:16:34.500 085 12527.02 191.10 54686.60 88888.00 2015-03-26 04:16:34.625 085 12527.02 191.12 54686.57 88888.00 2015-03-26 04:16:34.750 085 12527.02 191.15 54686.57 88888.00 2015-03-26 04:16:34.875 085 12527.00 191.18 54686.60 88888.00 2015-03-26 04:16:35.000 085 12527.00 191.15 54686.60 88888.00 2015-03-26 04:16:35.125 085 12527.05 191.15 54686.57 88888.00 2015-03-26 04:16:35.250 085 12527.05 191.15 54686.60 88888.00 2015-03-26 04:16:35.375 085 12527.05 191.18 54686.57 88888.00 2015-03-26 04:16:35.500 085 12527.08 191.20 54686.57 88888.00 2015-03-26 04:16:35.625 085 12527.08 191.15 54686.57 88888.00 2015-03-26 04:16:35.750 085 12527.10 191.18 54686.57 88888.00 2015-03-26 04:16:35.875 085 12527.08 191.18 54686.60 88888.00 2015-03-26 04:16:36.000 085 12527.10 191.20 54686.57 88888.00 2015-03-26 04:16:36.125 085 12527.05 191.18 54686.57 88888.00 2015-03-26 04:16:36.250 085 12527.05 191.18 54686.57 88888.00 2015-03-26 04:16:36.375 085 12527.08 191.18 54686.55 88888.00 2015-03-26 04:16:36.500 085 12527.10 191.20 54686.57 88888.00 2015-03-26 04:16:36.625 085 12527.08 191.20 54686.55 88888.00 2015-03-26 04:16:36.750 085 12527.08 191.22 54686.57 88888.00 2015-03-26 04:16:36.875 085 12527.10 191.20 54686.57 88888.00 2015-03-26 04:16:37.000 085 12527.10 191.18 54686.57 88888.00 2015-03-26 04:16:37.125 085 12527.08 191.18 54686.57 88888.00 2015-03-26 04:16:37.250 085 12527.08 191.22 54686.55 88888.00 2015-03-26 04:16:37.375 085 12527.10 191.22 54686.57 88888.00 2015-03-26 04:16:37.500 085 12527.15 191.25 54686.60 88888.00 2015-03-26 04:16:37.625 085 12527.20 191.25 54686.60 88888.00 2015-03-26 04:16:37.750 085 12527.20 191.28 54686.57 88888.00 2015-03-26 04:16:37.875 085 12527.20 191.28 54686.55 88888.00 2015-03-26 04:16:38.000 085 12527.15 191.28 54686.55 88888.00 2015-03-26 04:16:38.125 085 12527.05 191.30 54686.57 88888.00 2015-03-26 04:16:38.250 085 12527.08 191.28 54686.57 88888.00 2015-03-26 04:16:38.375 085 12527.10 191.28 54686.55 88888.00 2015-03-26 04:16:38.500 085 12527.10 191.28 54686.55 88888.00 2015-03-26 04:16:38.625 085 12527.08 191.30 54686.55 88888.00 2015-03-26 04:16:38.750 085 12527.05 191.32 54686.57 88888.00 2015-03-26 04:16:38.875 085 12527.00 191.30 54686.55 88888.00 2015-03-26 04:16:39.000 085 12527.02 191.32 54686.55 88888.00 2015-03-26 04:16:39.125 085 12527.10 191.30 54686.53 88888.00 2015-03-26 04:16:39.250 085 12527.12 191.30 54686.53 88888.00 2015-03-26 04:16:39.375 085 12527.17 191.35 54686.53 88888.00 2015-03-26 04:16:39.500 085 12527.15 191.32 54686.53 88888.00 2015-03-26 04:16:39.625 085 12527.15 191.30 54686.53 88888.00 2015-03-26 04:16:39.750 085 12527.17 191.30 54686.55 88888.00 2015-03-26 04:16:39.875 085 12527.12 191.32 54686.57 88888.00 2015-03-26 04:16:40.000 085 12527.10 191.35 54686.57 88888.00 2015-03-26 04:16:40.125 085 12527.17 191.32 54686.57 88888.00 2015-03-26 04:16:40.250 085 12527.20 191.35 54686.57 88888.00 2015-03-26 04:16:40.375 085 12527.23 191.32 54686.55 88888.00 2015-03-26 04:16:40.500 085 12527.23 191.32 54686.50 88888.00 2015-03-26 04:16:40.625 085 12527.17 191.38 54686.50 88888.00 2015-03-26 04:16:40.750 085 12527.17 191.35 54686.53 88888.00 2015-03-26 04:16:40.875 085 12527.15 191.35 54686.50 88888.00 2015-03-26 04:16:41.000 085 12527.17 191.35 54686.53 88888.00 2015-03-26 04:16:41.125 085 12527.15 191.38 54686.57 88888.00 2015-03-26 04:16:41.250 085 12527.12 191.40 54686.53 88888.00 2015-03-26 04:16:41.375 085 12527.17 191.38 54686.50 88888.00 2015-03-26 04:16:41.500 085 12527.17 191.40 54686.50 88888.00 2015-03-26 04:16:41.625 085 12527.15 191.40 54686.50 88888.00 2015-03-26 04:16:41.750 085 12527.15 191.40 54686.53 88888.00 2015-03-26 04:16:41.875 085 12527.15 191.40 54686.53 88888.00 2015-03-26 04:16:42.000 085 12527.17 191.43 54686.53 88888.00 2015-03-26 04:16:42.125 085 12527.25 191.40 54686.50 88888.00 2015-03-26 04:16:42.250 085 12527.33 191.40 54686.55 88888.00 2015-03-26 04:16:42.375 085 12527.35 191.40 54686.55 88888.00 2015-03-26 04:16:42.500 085 12527.25 191.40 54686.55 88888.00 2015-03-26 04:16:42.625 085 12527.25 191.43 54686.53 88888.00 2015-03-26 04:16:42.750 085 12527.27 191.43 54686.53 88888.00 2015-03-26 04:16:42.875 085 12527.27 191.47 54686.53 88888.00 2015-03-26 04:16:43.000 085 12527.23 191.47 54686.53 88888.00 2015-03-26 04:16:43.125 085 12527.20 191.47 54686.55 88888.00 2015-03-26 04:16:43.250 085 12527.20 191.45 54686.50 88888.00 2015-03-26 04:16:43.375 085 12527.23 191.45 54686.50 88888.00 2015-03-26 04:16:43.500 085 12527.23 191.43 54686.47 88888.00 2015-03-26 04:16:43.625 085 12527.25 191.43 54686.50 88888.00 2015-03-26 04:16:43.750 085 12527.25 191.45 54686.47 88888.00 2015-03-26 04:16:43.875 085 12527.30 191.47 54686.50 88888.00 2015-03-26 04:16:44.000 085 12527.25 191.47 54686.50 88888.00 2015-03-26 04:16:44.125 085 12527.23 191.43 54686.50 88888.00 2015-03-26 04:16:44.250 085 12527.23 191.43 54686.50 88888.00 2015-03-26 04:16:44.375 085 12527.27 191.45 54686.50 88888.00 2015-03-26 04:16:44.500 085 12527.23 191.47 54686.53 88888.00 2015-03-26 04:16:44.625 085 12527.20 191.50 54686.50 88888.00 2015-03-26 04:16:44.750 085 12527.25 191.50 54686.53 88888.00 2015-03-26 04:16:44.875 085 12527.27 191.50 54686.53 88888.00 2015-03-26 04:16:45.000 085 12527.33 191.47 54686.50 88888.00 2015-03-26 04:16:45.125 085 12527.38 191.50 54686.47 88888.00 2015-03-26 04:16:45.250 085 12527.33 191.47 54686.53 88888.00 2015-03-26 04:16:45.375 085 12527.38 191.50 54686.50 88888.00 2015-03-26 04:16:45.500 085 12527.33 191.47 54686.50 88888.00 2015-03-26 04:16:45.625 085 12527.35 191.47 54686.47 88888.00 2015-03-26 04:16:45.750 085 12527.33 191.50 54686.50 88888.00 2015-03-26 04:16:45.875 085 12527.30 191.47 54686.53 88888.00 2015-03-26 04:16:46.000 085 12527.38 191.53 54686.50 88888.00 2015-03-26 04:16:46.125 085 12527.35 191.50 54686.50 88888.00 2015-03-26 04:16:46.250 085 12527.30 191.50 54686.50 88888.00 2015-03-26 04:16:46.375 085 12527.30 191.53 54686.50 88888.00 2015-03-26 04:16:46.500 085 12527.27 191.50 54686.50 88888.00 2015-03-26 04:16:46.625 085 12527.38 191.53 54686.50 88888.00 2015-03-26 04:16:46.750 085 12527.40 191.57 54686.50 88888.00 2015-03-26 04:16:46.875 085 12527.27 191.55 54686.50 88888.00 2015-03-26 04:16:47.000 085 12527.25 191.53 54686.47 88888.00 2015-03-26 04:16:47.125 085 12527.25 191.57 54686.50 88888.00 2015-03-26 04:16:47.250 085 12527.30 191.55 54686.50 88888.00 2015-03-26 04:16:47.375 085 12527.35 191.60 54686.50 88888.00 2015-03-26 04:16:47.500 085 12527.35 191.60 54686.53 88888.00 2015-03-26 04:16:47.625 085 12527.27 191.60 54686.53 88888.00 2015-03-26 04:16:47.750 085 12527.27 191.57 54686.53 88888.00 2015-03-26 04:16:47.875 085 12527.27 191.55 54686.50 88888.00 2015-03-26 04:16:48.000 085 12527.25 191.55 54686.50 88888.00 2015-03-26 04:16:48.125 085 12527.23 191.57 54686.53 88888.00 2015-03-26 04:16:48.250 085 12527.30 191.55 54686.50 88888.00 2015-03-26 04:16:48.375 085 12527.27 191.57 54686.53 88888.00 2015-03-26 04:16:48.500 085 12527.23 191.57 54686.53 88888.00 2015-03-26 04:16:48.625 085 12527.17 191.57 54686.50 88888.00 2015-03-26 04:16:48.750 085 12527.23 191.55 54686.47 88888.00 2015-03-26 04:16:48.875 085 12527.23 191.53 54686.45 88888.00 2015-03-26 04:16:49.000 085 12527.23 191.55 54686.45 88888.00 2015-03-26 04:16:49.125 085 12527.23 191.57 54686.45 88888.00 2015-03-26 04:16:49.250 085 12527.23 191.55 54686.45 88888.00 2015-03-26 04:16:49.375 085 12527.23 191.55 54686.45 88888.00 2015-03-26 04:16:49.500 085 12527.23 191.55 54686.45 88888.00 2015-03-26 04:16:49.625 085 12527.25 191.57 54686.45 88888.00 2015-03-26 04:16:49.750 085 12527.25 191.60 54686.45 88888.00 2015-03-26 04:16:49.875 085 12527.23 191.57 54686.43 88888.00 2015-03-26 04:16:50.000 085 12527.27 191.55 54686.43 88888.00 2015-03-26 04:16:50.125 085 12527.27 191.62 54686.47 88888.00 2015-03-26 04:16:50.250 085 12527.20 191.57 54686.47 88888.00 2015-03-26 04:16:50.375 085 12527.17 191.57 54686.47 88888.00 2015-03-26 04:16:50.500 085 12527.25 191.57 54686.45 88888.00 2015-03-26 04:16:50.625 085 12527.35 191.57 54686.45 88888.00 2015-03-26 04:16:50.750 085 12527.27 191.57 54686.45 88888.00 2015-03-26 04:16:50.875 085 12527.25 191.57 54686.45 88888.00 2015-03-26 04:16:51.000 085 12527.30 191.55 54686.45 88888.00 2015-03-26 04:16:51.125 085 12527.23 191.55 54686.47 88888.00 2015-03-26 04:16:51.250 085 12527.12 191.55 54686.47 88888.00 2015-03-26 04:16:51.375 085 12527.23 191.57 54686.50 88888.00 2015-03-26 04:16:51.500 085 12527.33 191.57 54686.47 88888.00 2015-03-26 04:16:51.625 085 12527.27 191.55 54686.45 88888.00 2015-03-26 04:16:51.750 085 12527.20 191.57 54686.45 88888.00 2015-03-26 04:16:51.875 085 12527.17 191.55 54686.45 88888.00 2015-03-26 04:16:52.000 085 12527.23 191.55 54686.43 88888.00 2015-03-26 04:16:52.125 085 12527.27 191.50 54686.43 88888.00 2015-03-26 04:16:52.250 085 12527.25 191.55 54686.43 88888.00 2015-03-26 04:16:52.375 085 12527.25 191.57 54686.45 88888.00 2015-03-26 04:16:52.500 085 12527.23 191.57 54686.43 88888.00 2015-03-26 04:16:52.625 085 12527.17 191.55 54686.43 88888.00 2015-03-26 04:16:52.750 085 12527.17 191.53 54686.45 88888.00 2015-03-26 04:16:52.875 085 12527.17 191.57 54686.45 88888.00 2015-03-26 04:16:53.000 085 12527.20 191.57 54686.43 88888.00 2015-03-26 04:16:53.125 085 12527.23 191.60 54686.45 88888.00 2015-03-26 04:16:53.250 085 12527.20 191.57 54686.50 88888.00 2015-03-26 04:16:53.375 085 12527.23 191.57 54686.50 88888.00 2015-03-26 04:16:53.500 085 12527.20 191.57 54686.47 88888.00 2015-03-26 04:16:53.625 085 12527.23 191.53 54686.47 88888.00 2015-03-26 04:16:53.750 085 12527.20 191.55 54686.47 88888.00 2015-03-26 04:16:53.875 085 12527.20 191.55 54686.47 88888.00 2015-03-26 04:16:54.000 085 12527.20 191.55 54686.45 88888.00 2015-03-26 04:16:54.125 085 12527.27 191.53 54686.47 88888.00 2015-03-26 04:16:54.250 085 12527.25 191.55 54686.47 88888.00 2015-03-26 04:16:54.375 085 12527.30 191.60 54686.45 88888.00 2015-03-26 04:16:54.500 085 12527.33 191.60 54686.45 88888.00 2015-03-26 04:16:54.625 085 12527.30 191.60 54686.45 88888.00 2015-03-26 04:16:54.750 085 12527.33 191.60 54686.45 88888.00 2015-03-26 04:16:54.875 085 12527.35 191.60 54686.47 88888.00 2015-03-26 04:16:55.000 085 12527.30 191.57 54686.43 88888.00 2015-03-26 04:16:55.125 085 12527.27 191.60 54686.43 88888.00 2015-03-26 04:16:55.250 085 12527.27 191.60 54686.45 88888.00 2015-03-26 04:16:55.375 085 12527.27 191.60 54686.47 88888.00 2015-03-26 04:16:55.500 085 12527.27 191.62 54686.45 88888.00 2015-03-26 04:16:55.625 085 12527.27 191.62 54686.45 88888.00 2015-03-26 04:16:55.750 085 12527.30 191.60 54686.45 88888.00 2015-03-26 04:16:55.875 085 12527.33 191.62 54686.45 88888.00 2015-03-26 04:16:56.000 085 12527.33 191.57 54686.47 88888.00 2015-03-26 04:16:56.125 085 12527.30 191.57 54686.45 88888.00 2015-03-26 04:16:56.250 085 12527.30 191.57 54686.43 88888.00 2015-03-26 04:16:56.375 085 12527.35 191.60 54686.43 88888.00 2015-03-26 04:16:56.500 085 12527.35 191.60 54686.43 88888.00 2015-03-26 04:16:56.625 085 12527.35 191.57 54686.43 88888.00 2015-03-26 04:16:56.750 085 12527.33 191.57 54686.43 88888.00 2015-03-26 04:16:56.875 085 12527.30 191.57 54686.45 88888.00 2015-03-26 04:16:57.000 085 12527.27 191.57 54686.43 88888.00 2015-03-26 04:16:57.125 085 12527.23 191.57 54686.43 88888.00 2015-03-26 04:16:57.250 085 12527.23 191.55 54686.45 88888.00 2015-03-26 04:16:57.375 085 12527.23 191.60 54686.47 88888.00 2015-03-26 04:16:57.500 085 12527.23 191.57 54686.45 88888.00 2015-03-26 04:16:57.625 085 12527.23 191.53 54686.45 88888.00 2015-03-26 04:16:57.750 085 12527.27 191.53 54686.45 88888.00 2015-03-26 04:16:57.875 085 12527.30 191.55 54686.45 88888.00 2015-03-26 04:16:58.000 085 12527.30 191.55 54686.43 88888.00 2015-03-26 04:16:58.125 085 12527.27 191.55 54686.45 88888.00 2015-03-26 04:16:58.250 085 12527.20 191.55 54686.43 88888.00 2015-03-26 04:16:58.375 085 12527.17 191.57 54686.43 88888.00 2015-03-26 04:16:58.500 085 12527.20 191.60 54686.43 88888.00 2015-03-26 04:16:58.625 085 12527.20 191.57 54686.43 88888.00 2015-03-26 04:16:58.750 085 12527.20 191.55 54686.45 88888.00 2015-03-26 04:16:58.875 085 12527.27 191.55 54686.45 88888.00 2015-03-26 04:16:59.000 085 12527.30 191.53 54686.43 88888.00 2015-03-26 04:16:59.125 085 12527.33 191.55 54686.45 88888.00 2015-03-26 04:16:59.250 085 12527.30 191.55 54686.43 88888.00 2015-03-26 04:16:59.375 085 12527.30 191.55 54686.43 88888.00 2015-03-26 04:16:59.500 085 12527.30 191.55 54686.43 88888.00 2015-03-26 04:16:59.625 085 12527.30 191.55 54686.43 88888.00 2015-03-26 04:16:59.750 085 12527.30 191.60 54686.43 88888.00 2015-03-26 04:16:59.875 085 12527.30 191.57 54686.45 88888.00 2015-03-26 04:17:00.000 085 12527.35 191.55 54686.45 88888.00 2015-03-26 04:17:00.125 085 12527.38 191.55 54686.45 88888.00 2015-03-26 04:17:00.250 085 12527.35 191.55 54686.45 88888.00 2015-03-26 04:17:00.375 085 12527.38 191.60 54686.47 88888.00 2015-03-26 04:17:00.500 085 12527.38 191.57 54686.47 88888.00 2015-03-26 04:17:00.625 085 12527.35 191.57 54686.47 88888.00 2015-03-26 04:17:00.750 085 12527.40 191.55 54686.45 88888.00 2015-03-26 04:17:00.875 085 12527.40 191.57 54686.47 88888.00 2015-03-26 04:17:01.000 085 12527.40 191.60 54686.45 88888.00 2015-03-26 04:17:01.125 085 12527.35 191.57 54686.47 88888.00 2015-03-26 04:17:01.250 085 12527.35 191.60 54686.47 88888.00 2015-03-26 04:17:01.375 085 12527.42 191.62 54686.47 88888.00 2015-03-26 04:17:01.500 085 12527.45 191.60 54686.45 88888.00 2015-03-26 04:17:01.625 085 12527.40 191.57 54686.43 88888.00 2015-03-26 04:17:01.750 085 12527.42 191.60 54686.43 88888.00 2015-03-26 04:17:01.875 085 12527.38 191.65 54686.45 88888.00 2015-03-26 04:17:02.000 085 12527.33 191.62 54686.45 88888.00 2015-03-26 04:17:02.125 085 12527.30 191.57 54686.45 88888.00 2015-03-26 04:17:02.250 085 12527.30 191.60 54686.45 88888.00 2015-03-26 04:17:02.375 085 12527.38 191.62 54686.47 88888.00 2015-03-26 04:17:02.500 085 12527.40 191.62 54686.47 88888.00 2015-03-26 04:17:02.625 085 12527.40 191.57 54686.45 88888.00 2015-03-26 04:17:02.750 085 12527.30 191.60 54686.45 88888.00 2015-03-26 04:17:02.875 085 12527.27 191.60 54686.45 88888.00 2015-03-26 04:17:03.000 085 12527.23 191.57 54686.47 88888.00 2015-03-26 04:17:03.125 085 12527.25 191.60 54686.47 88888.00 2015-03-26 04:17:03.250 085 12527.30 191.62 54686.47 88888.00 2015-03-26 04:17:03.375 085 12527.33 191.60 54686.45 88888.00 2015-03-26 04:17:03.500 085 12527.30 191.60 54686.45 88888.00 2015-03-26 04:17:03.625 085 12527.27 191.57 54686.47 88888.00 2015-03-26 04:17:03.750 085 12527.27 191.57 54686.47 88888.00 2015-03-26 04:17:03.875 085 12527.27 191.57 54686.45 88888.00 2015-03-26 04:17:04.000 085 12527.33 191.62 54686.45 88888.00 2015-03-26 04:17:04.125 085 12527.38 191.62 54686.47 88888.00 2015-03-26 04:17:04.250 085 12527.38 191.60 54686.47 88888.00 2015-03-26 04:17:04.375 085 12527.38 191.60 54686.47 88888.00 2015-03-26 04:17:04.500 085 12527.35 191.60 54686.50 88888.00 2015-03-26 04:17:04.625 085 12527.33 191.55 54686.50 88888.00 2015-03-26 04:17:04.750 085 12527.33 191.57 54686.47 88888.00 2015-03-26 04:17:04.875 085 12527.35 191.57 54686.47 88888.00 2015-03-26 04:17:05.000 085 12527.35 191.55 54686.45 88888.00 2015-03-26 04:17:05.125 085 12527.38 191.57 54686.45 88888.00 2015-03-26 04:17:05.250 085 12527.42 191.57 54686.45 88888.00 2015-03-26 04:17:05.375 085 12527.45 191.60 54686.47 88888.00 2015-03-26 04:17:05.500 085 12527.42 191.62 54686.47 88888.00 2015-03-26 04:17:05.625 085 12527.35 191.60 54686.47 88888.00 2015-03-26 04:17:05.750 085 12527.33 191.62 54686.45 88888.00 2015-03-26 04:17:05.875 085 12527.38 191.62 54686.45 88888.00 2015-03-26 04:17:06.000 085 12527.35 191.62 54686.47 88888.00 2015-03-26 04:17:06.125 085 12527.38 191.60 54686.47 88888.00 2015-03-26 04:17:06.250 085 12527.35 191.62 54686.50 88888.00 2015-03-26 04:17:06.375 085 12527.42 191.65 54686.50 88888.00 2015-03-26 04:17:06.500 085 12527.42 191.60 54686.47 88888.00 2015-03-26 04:17:06.625 085 12527.40 191.62 54686.47 88888.00 2015-03-26 04:17:06.750 085 12527.42 191.65 54686.50 88888.00 2015-03-26 04:17:06.875 085 12527.35 191.62 54686.50 88888.00 2015-03-26 04:17:07.000 085 12527.33 191.62 54686.45 88888.00 2015-03-26 04:17:07.125 085 12527.30 191.60 54686.45 88888.00 2015-03-26 04:17:07.250 085 12527.30 191.65 54686.47 88888.00 2015-03-26 04:17:07.375 085 12527.33 191.65 54686.50 88888.00 2015-03-26 04:17:07.500 085 12527.40 191.68 54686.50 88888.00 2015-03-26 04:17:07.625 085 12527.40 191.68 54686.50 88888.00 2015-03-26 04:17:07.750 085 12527.42 191.68 54686.53 88888.00 2015-03-26 04:17:07.875 085 12527.40 191.70 54686.47 88888.00 2015-03-26 04:17:08.000 085 12527.40 191.68 54686.45 88888.00 2015-03-26 04:17:08.125 085 12527.40 191.68 54686.47 88888.00 2015-03-26 04:17:08.250 085 12527.40 191.68 54686.50 88888.00 2015-03-26 04:17:08.375 085 12527.42 191.68 54686.47 88888.00 2015-03-26 04:17:08.500 085 12527.38 191.68 54686.47 88888.00 2015-03-26 04:17:08.625 085 12527.35 191.70 54686.47 88888.00 2015-03-26 04:17:08.750 085 12527.33 191.72 54686.50 88888.00 2015-03-26 04:17:08.875 085 12527.35 191.75 54686.50 88888.00 2015-03-26 04:17:09.000 085 12527.38 191.72 54686.50 88888.00 2015-03-26 04:17:09.125 085 12527.33 191.68 54686.53 88888.00 2015-03-26 04:17:09.250 085 12527.27 191.68 54686.50 88888.00 2015-03-26 04:17:09.375 085 12527.38 191.68 54686.47 88888.00 2015-03-26 04:17:09.500 085 12527.33 191.72 54686.50 88888.00 2015-03-26 04:17:09.625 085 12527.30 191.75 54686.53 88888.00 2015-03-26 04:17:09.750 085 12527.33 191.72 54686.53 88888.00 2015-03-26 04:17:09.875 085 12527.35 191.70 54686.50 88888.00 2015-03-26 04:17:10.000 085 12527.33 191.75 54686.47 88888.00 2015-03-26 04:17:10.125 085 12527.30 191.75 54686.50 88888.00 2015-03-26 04:17:10.250 085 12527.35 191.72 54686.50 88888.00 2015-03-26 04:17:10.375 085 12527.38 191.75 54686.47 88888.00 2015-03-26 04:17:10.500 085 12527.38 191.72 54686.45 88888.00 2015-03-26 04:17:10.625 085 12527.40 191.80 54686.47 88888.00 2015-03-26 04:17:10.750 085 12527.42 191.80 54686.47 88888.00 2015-03-26 04:17:10.875 085 12527.42 191.80 54686.47 88888.00 2015-03-26 04:17:11.000 085 12527.38 191.75 54686.47 88888.00 2015-03-26 04:17:11.125 085 12527.40 191.75 54686.47 88888.00 2015-03-26 04:17:11.250 085 12527.40 191.78 54686.47 88888.00 2015-03-26 04:17:11.375 085 12527.42 191.80 54686.45 88888.00 2015-03-26 04:17:11.500 085 12527.38 191.82 54686.47 88888.00 2015-03-26 04:17:11.625 085 12527.35 191.80 54686.50 88888.00 2015-03-26 04:17:11.750 085 12527.35 191.78 54686.50 88888.00 2015-03-26 04:17:11.875 085 12527.35 191.82 54686.50 88888.00 2015-03-26 04:17:12.000 085 12527.45 191.82 54686.50 88888.00 2015-03-26 04:17:12.125 085 12527.42 191.82 54686.50 88888.00 2015-03-26 04:17:12.250 085 12527.27 191.80 54686.50 88888.00 2015-03-26 04:17:12.375 085 12527.30 191.85 54686.47 88888.00 2015-03-26 04:17:12.500 085 12527.35 191.88 54686.50 88888.00 2015-03-26 04:17:12.625 085 12527.40 191.85 54686.47 88888.00 2015-03-26 04:17:12.750 085 12527.35 191.88 54686.50 88888.00 2015-03-26 04:17:12.875 085 12527.30 191.88 54686.50 88888.00 2015-03-26 04:17:13.000 085 12527.33 191.85 54686.50 88888.00 2015-03-26 04:17:13.125 085 12527.30 191.82 54686.50 88888.00 2015-03-26 04:17:13.250 085 12527.35 191.85 54686.53 88888.00 2015-03-26 04:17:13.375 085 12527.35 191.88 54686.50 88888.00 2015-03-26 04:17:13.500 085 12527.35 191.90 54686.47 88888.00 2015-03-26 04:17:13.625 085 12527.35 191.88 54686.47 88888.00 2015-03-26 04:17:13.750 085 12527.38 191.88 54686.45 88888.00 2015-03-26 04:17:13.875 085 12527.40 191.90 54686.50 88888.00 2015-03-26 04:17:14.000 085 12527.40 191.90 54686.53 88888.00 2015-03-26 04:17:14.125 085 12527.35 191.90 54686.50 88888.00 2015-03-26 04:17:14.250 085 12527.30 191.85 54686.53 88888.00 2015-03-26 04:17:14.375 085 12527.40 191.90 54686.55 88888.00 2015-03-26 04:17:14.500 085 12527.42 191.90 54686.55 88888.00 2015-03-26 04:17:14.625 085 12527.40 191.90 54686.53 88888.00 2015-03-26 04:17:14.750 085 12527.35 191.90 54686.47 88888.00 2015-03-26 04:17:14.875 085 12527.35 191.90 54686.50 88888.00 2015-03-26 04:17:15.000 085 12527.33 191.90 54686.50 88888.00 2015-03-26 04:17:15.125 085 12527.35 191.93 54686.53 88888.00 2015-03-26 04:17:15.250 085 12527.30 191.90 54686.53 88888.00 2015-03-26 04:17:15.375 085 12527.27 191.93 54686.53 88888.00 2015-03-26 04:17:15.500 085 12527.33 191.93 54686.50 88888.00 2015-03-26 04:17:15.625 085 12527.33 191.93 54686.50 88888.00 2015-03-26 04:17:15.750 085 12527.33 191.95 54686.50 88888.00 2015-03-26 04:17:15.875 085 12527.38 191.97 54686.47 88888.00 2015-03-26 04:17:16.000 085 12527.33 191.95 54686.50 88888.00 2015-03-26 04:17:16.125 085 12527.30 191.97 54686.53 88888.00 2015-03-26 04:17:16.250 085 12527.33 191.93 54686.55 88888.00 2015-03-26 04:17:16.375 085 12527.35 191.97 54686.53 88888.00 2015-03-26 04:17:16.500 085 12527.35 191.97 54686.55 88888.00 2015-03-26 04:17:16.625 085 12527.33 191.97 54686.53 88888.00 2015-03-26 04:17:16.750 085 12527.30 191.97 54686.53 88888.00 2015-03-26 04:17:16.875 085 12527.27 191.97 54686.50 88888.00 2015-03-26 04:17:17.000 085 12527.27 191.97 54686.47 88888.00 2015-03-26 04:17:17.125 085 12527.27 192.00 54686.47 88888.00 2015-03-26 04:17:17.250 085 12527.33 192.00 54686.50 88888.00 2015-03-26 04:17:17.375 085 12527.45 192.00 54686.50 88888.00 2015-03-26 04:17:17.500 085 12527.42 192.00 54686.53 88888.00 2015-03-26 04:17:17.625 085 12527.33 191.97 54686.50 88888.00 2015-03-26 04:17:17.750 085 12527.33 192.00 54686.50 88888.00 2015-03-26 04:17:17.875 085 12527.35 192.03 54686.50 88888.00 2015-03-26 04:17:18.000 085 12527.35 192.03 54686.50 88888.00 2015-03-26 04:17:18.125 085 12527.33 192.05 54686.53 88888.00 2015-03-26 04:17:18.250 085 12527.35 192.05 54686.53 88888.00 2015-03-26 04:17:18.375 085 12527.40 192.07 54686.47 88888.00 2015-03-26 04:17:18.500 085 12527.40 192.05 54686.50 88888.00 2015-03-26 04:17:18.625 085 12527.40 192.05 54686.47 88888.00 2015-03-26 04:17:18.750 085 12527.33 192.05 54686.47 88888.00 2015-03-26 04:17:18.875 085 12527.27 192.10 54686.50 88888.00 2015-03-26 04:17:19.000 085 12527.30 192.10 54686.53 88888.00 2015-03-26 04:17:19.125 085 12527.38 192.07 54686.50 88888.00 2015-03-26 04:17:19.250 085 12527.40 192.07 54686.47 88888.00 2015-03-26 04:17:19.375 085 12527.45 192.10 54686.50 88888.00 2015-03-26 04:17:19.500 085 12527.38 192.12 54686.50 88888.00 2015-03-26 04:17:19.625 085 12527.35 192.10 54686.50 88888.00 2015-03-26 04:17:19.750 085 12527.35 192.12 54686.53 88888.00 2015-03-26 04:17:19.875 085 12527.30 192.12 54686.55 88888.00 2015-03-26 04:17:20.000 085 12527.27 192.10 54686.50 88888.00 2015-03-26 04:17:20.125 085 12527.33 192.07 54686.50 88888.00 2015-03-26 04:17:20.250 085 12527.38 192.05 54686.53 88888.00 2015-03-26 04:17:20.375 085 12527.48 192.12 54686.53 88888.00 2015-03-26 04:17:20.500 085 12527.38 192.15 54686.50 88888.00 2015-03-26 04:17:20.625 085 12527.30 192.15 54686.50 88888.00 2015-03-26 04:17:20.750 085 12527.35 192.15 54686.50 88888.00 2015-03-26 04:17:20.875 085 12527.33 192.18 54686.53 88888.00 2015-03-26 04:17:21.000 085 12527.33 192.15 54686.50 88888.00 2015-03-26 04:17:21.125 085 12527.35 192.18 54686.50 88888.00 2015-03-26 04:17:21.250 085 12527.35 192.15 54686.53 88888.00 2015-03-26 04:17:21.375 085 12527.30 192.20 54686.55 88888.00 2015-03-26 04:17:21.500 085 12527.27 192.18 54686.53 88888.00 2015-03-26 04:17:21.625 085 12527.27 192.15 54686.50 88888.00 2015-03-26 04:17:21.750 085 12527.27 192.15 54686.50 88888.00 2015-03-26 04:17:21.875 085 12527.27 192.18 54686.50 88888.00 2015-03-26 04:17:22.000 085 12527.27 192.18 54686.53 88888.00 2015-03-26 04:17:22.125 085 12527.30 192.18 54686.55 88888.00 2015-03-26 04:17:22.250 085 12527.25 192.15 54686.53 88888.00 2015-03-26 04:17:22.375 085 12527.30 192.20 54686.50 88888.00 2015-03-26 04:17:22.500 085 12527.35 192.20 54686.50 88888.00 2015-03-26 04:17:22.625 085 12527.35 192.22 54686.50 88888.00 2015-03-26 04:17:22.750 085 12527.40 192.22 54686.50 88888.00 2015-03-26 04:17:22.875 085 12527.40 192.20 54686.50 88888.00 2015-03-26 04:17:23.000 085 12527.35 192.20 54686.53 88888.00 2015-03-26 04:17:23.125 085 12527.33 192.25 54686.53 88888.00 2015-03-26 04:17:23.250 085 12527.25 192.25 54686.53 88888.00 2015-03-26 04:17:23.375 085 12527.35 192.25 54686.50 88888.00 2015-03-26 04:17:23.500 085 12527.38 192.28 54686.50 88888.00 2015-03-26 04:17:23.625 085 12527.38 192.25 54686.47 88888.00 2015-03-26 04:17:23.750 085 12527.40 192.25 54686.50 88888.00 2015-03-26 04:17:23.875 085 12527.38 192.25 54686.50 88888.00 2015-03-26 04:17:24.000 085 12527.40 192.28 54686.50 88888.00 2015-03-26 04:17:24.125 085 12527.42 192.28 54686.50 88888.00 2015-03-26 04:17:24.250 085 12527.35 192.25 54686.50 88888.00 2015-03-26 04:17:24.375 085 12527.40 192.28 54686.50 88888.00 2015-03-26 04:17:24.500 085 12527.38 192.30 54686.50 88888.00 2015-03-26 04:17:24.625 085 12527.35 192.30 54686.53 88888.00 2015-03-26 04:17:24.750 085 12527.38 192.28 54686.53 88888.00 2015-03-26 04:17:24.875 085 12527.38 192.28 54686.53 88888.00 2015-03-26 04:17:25.000 085 12527.35 192.28 54686.50 88888.00 2015-03-26 04:17:25.125 085 12527.38 192.28 54686.50 88888.00 2015-03-26 04:17:25.250 085 12527.33 192.28 54686.53 88888.00 2015-03-26 04:17:25.375 085 12527.40 192.32 54686.57 88888.00 2015-03-26 04:17:25.500 085 12527.40 192.32 54686.55 88888.00 2015-03-26 04:17:25.625 085 12527.38 192.32 54686.53 88888.00 2015-03-26 04:17:25.750 085 12527.40 192.30 54686.50 88888.00 2015-03-26 04:17:25.875 085 12527.45 192.25 54686.50 88888.00 2015-03-26 04:17:26.000 085 12527.48 192.25 54686.47 88888.00 2015-03-26 04:17:26.125 085 12527.45 192.25 54686.50 88888.00 2015-03-26 04:17:26.250 085 12527.40 192.25 54686.50 88888.00 2015-03-26 04:17:26.375 085 12527.48 192.25 54686.47 88888.00 2015-03-26 04:17:26.500 085 12527.50 192.30 54686.50 88888.00 2015-03-26 04:17:26.625 085 12527.48 192.28 54686.50 88888.00 2015-03-26 04:17:26.750 085 12527.42 192.30 54686.53 88888.00 2015-03-26 04:17:26.875 085 12527.38 192.30 54686.50 88888.00 2015-03-26 04:17:27.000 085 12527.42 192.32 54686.53 88888.00 2015-03-26 04:17:27.125 085 12527.45 192.32 54686.53 88888.00 2015-03-26 04:17:27.250 085 12527.45 192.30 54686.53 88888.00 2015-03-26 04:17:27.375 085 12527.45 192.32 54686.55 88888.00 2015-03-26 04:17:27.500 085 12527.42 192.30 54686.53 88888.00 2015-03-26 04:17:27.625 085 12527.48 192.28 54686.50 88888.00 2015-03-26 04:17:27.750 085 12527.55 192.28 54686.50 88888.00 2015-03-26 04:17:27.875 085 12527.52 192.28 54686.50 88888.00 2015-03-26 04:17:28.000 085 12527.50 192.28 54686.53 88888.00 2015-03-26 04:17:28.125 085 12527.52 192.28 54686.53 88888.00 2015-03-26 04:17:28.250 085 12527.50 192.25 54686.53 88888.00 2015-03-26 04:17:28.375 085 12527.52 192.25 54686.53 88888.00 2015-03-26 04:17:28.500 085 12527.58 192.28 54686.53 88888.00 2015-03-26 04:17:28.625 085 12527.58 192.28 54686.53 88888.00 2015-03-26 04:17:28.750 085 12527.52 192.28 54686.53 88888.00 2015-03-26 04:17:28.875 085 12527.50 192.28 54686.53 88888.00 2015-03-26 04:17:29.000 085 12527.48 192.25 54686.53 88888.00 2015-03-26 04:17:29.125 085 12527.48 192.25 54686.55 88888.00 2015-03-26 04:17:29.250 085 12527.45 192.28 54686.57 88888.00 2015-03-26 04:17:29.375 085 12527.50 192.25 54686.57 88888.00 2015-03-26 04:17:29.500 085 12527.50 192.25 54686.57 88888.00 2015-03-26 04:17:29.625 085 12527.55 192.25 54686.60 88888.00 2015-03-26 04:17:29.750 085 12527.55 192.25 54686.57 88888.00 2015-03-26 04:17:29.875 085 12527.55 192.28 54686.57 88888.00 2015-03-26 04:17:30.000 085 12527.58 192.28 54686.55 88888.00 2015-03-26 04:17:30.125 085 12527.52 192.30 54686.57 88888.00 2015-03-26 04:17:30.250 085 12527.52 192.28 54686.55 88888.00 2015-03-26 04:17:30.375 085 12527.60 192.25 54686.53 88888.00 2015-03-26 04:17:30.500 085 12527.65 192.25 54686.55 88888.00 2015-03-26 04:17:30.625 085 12527.62 192.22 54686.53 88888.00 2015-03-26 04:17:30.750 085 12527.60 192.22 54686.55 88888.00 2015-03-26 04:17:30.875 085 12527.65 192.22 54686.55 88888.00 2015-03-26 04:17:31.000 085 12527.65 192.22 54686.53 88888.00 2015-03-26 04:17:31.125 085 12527.62 192.22 54686.55 88888.00 2015-03-26 04:17:31.250 085 12527.58 192.22 54686.57 88888.00 2015-03-26 04:17:31.375 085 12527.60 192.22 54686.57 88888.00 2015-03-26 04:17:31.500 085 12527.67 192.22 54686.57 88888.00 2015-03-26 04:17:31.625 085 12527.67 192.18 54686.55 88888.00 2015-03-26 04:17:31.750 085 12527.65 192.18 54686.53 88888.00 2015-03-26 04:17:31.875 085 12527.60 192.15 54686.53 88888.00 2015-03-26 04:17:32.000 085 12527.67 192.18 54686.55 88888.00 2015-03-26 04:17:32.125 085 12527.73 192.18 54686.57 88888.00 2015-03-26 04:17:32.250 085 12527.67 192.15 54686.60 88888.00 2015-03-26 04:17:32.375 085 12527.65 192.20 54686.57 88888.00 2015-03-26 04:17:32.500 085 12527.73 192.18 54686.57 88888.00 2015-03-26 04:17:32.625 085 12527.75 192.18 54686.57 88888.00 2015-03-26 04:17:32.750 085 12527.77 192.18 54686.57 88888.00 2015-03-26 04:17:32.875 085 12527.70 192.18 54686.57 88888.00 2015-03-26 04:17:33.000 085 12527.65 192.15 54686.60 88888.00 2015-03-26 04:17:33.125 085 12527.73 192.12 54686.60 88888.00 2015-03-26 04:17:33.250 085 12527.75 192.12 54686.57 88888.00 2015-03-26 04:17:33.375 085 12527.73 192.12 54686.57 88888.00 2015-03-26 04:17:33.500 085 12527.70 192.10 54686.57 88888.00 2015-03-26 04:17:33.625 085 12527.65 192.10 54686.60 88888.00 2015-03-26 04:17:33.750 085 12527.70 192.12 54686.60 88888.00 2015-03-26 04:17:33.875 085 12527.70 192.15 54686.60 88888.00 2015-03-26 04:17:34.000 085 12527.77 192.18 54686.62 88888.00 2015-03-26 04:17:34.125 085 12527.80 192.15 54686.68 88888.00 2015-03-26 04:17:34.250 085 12527.75 192.12 54686.68 88888.00 2015-03-26 04:17:34.375 085 12527.80 192.12 54686.65 88888.00 2015-03-26 04:17:34.500 085 12527.77 192.07 54686.62 88888.00 2015-03-26 04:17:34.625 085 12527.77 192.05 54686.62 88888.00 2015-03-26 04:17:34.750 085 12527.75 192.07 54686.62 88888.00 2015-03-26 04:17:34.875 085 12527.75 192.05 54686.60 88888.00 2015-03-26 04:17:35.000 085 12527.77 192.07 54686.62 88888.00 2015-03-26 04:17:35.125 085 12527.77 192.07 54686.62 88888.00 2015-03-26 04:17:35.250 085 12527.83 192.07 54686.65 88888.00 2015-03-26 04:17:35.375 085 12527.85 192.10 54686.70 88888.00 2015-03-26 04:17:35.500 085 12527.85 192.12 54686.68 88888.00 2015-03-26 04:17:35.625 085 12527.80 192.10 54686.62 88888.00 2015-03-26 04:17:35.750 085 12527.77 192.05 54686.60 88888.00 2015-03-26 04:17:35.875 085 12527.73 192.05 54686.62 88888.00 2015-03-26 04:17:36.000 085 12527.75 192.03 54686.60 88888.00 2015-03-26 04:17:36.125 085 12527.77 192.00 54686.62 88888.00 2015-03-26 04:17:36.250 085 12527.70 192.00 54686.62 88888.00 2015-03-26 04:17:36.375 085 12527.73 192.03 54686.65 88888.00 2015-03-26 04:17:36.500 085 12527.75 192.05 54686.65 88888.00 2015-03-26 04:17:36.625 085 12527.75 192.03 54686.65 88888.00 2015-03-26 04:17:36.750 085 12527.70 192.00 54686.68 88888.00 2015-03-26 04:17:36.875 085 12527.77 192.03 54686.65 88888.00 2015-03-26 04:17:37.000 085 12527.80 192.00 54686.60 88888.00 2015-03-26 04:17:37.125 085 12527.80 191.97 54686.60 88888.00 2015-03-26 04:17:37.250 085 12527.70 191.97 54686.62 88888.00 2015-03-26 04:17:37.375 085 12527.73 192.00 54686.68 88888.00 2015-03-26 04:17:37.500 085 12527.77 192.00 54686.68 88888.00 2015-03-26 04:17:37.625 085 12527.80 191.97 54686.68 88888.00 2015-03-26 04:17:37.750 085 12527.73 191.97 54686.70 88888.00 2015-03-26 04:17:37.875 085 12527.75 191.95 54686.70 88888.00 2015-03-26 04:17:38.000 085 12527.77 191.97 54686.68 88888.00 2015-03-26 04:17:38.125 085 12527.80 191.95 54686.68 88888.00 2015-03-26 04:17:38.250 085 12527.75 191.93 54686.70 88888.00 2015-03-26 04:17:38.375 085 12527.80 191.93 54686.70 88888.00 2015-03-26 04:17:38.500 085 12527.70 191.93 54686.70 88888.00 2015-03-26 04:17:38.625 085 12527.67 191.90 54686.70 88888.00 2015-03-26 04:17:38.750 085 12527.70 191.90 54686.70 88888.00 2015-03-26 04:17:38.875 085 12527.67 191.93 54686.72 88888.00 2015-03-26 04:17:39.000 085 12527.75 191.93 54686.72 88888.00 2015-03-26 04:17:39.125 085 12527.73 191.93 54686.75 88888.00 2015-03-26 04:17:39.250 085 12527.62 191.85 54686.72 88888.00 2015-03-26 04:17:39.375 085 12527.67 191.85 54686.75 88888.00 2015-03-26 04:17:39.500 085 12527.75 191.85 54686.75 88888.00 2015-03-26 04:17:39.625 085 12527.73 191.85 54686.75 88888.00 2015-03-26 04:17:39.750 085 12527.73 191.82 54686.72 88888.00 2015-03-26 04:17:39.875 085 12527.70 191.78 54686.72 88888.00 2015-03-26 04:17:40.000 085 12527.65 191.82 54686.72 88888.00 2015-03-26 04:17:40.125 085 12527.70 191.80 54686.75 88888.00 2015-03-26 04:17:40.250 085 12527.75 191.75 54686.80 88888.00 2015-03-26 04:17:40.375 085 12527.75 191.78 54686.80 88888.00 2015-03-26 04:17:40.500 085 12527.75 191.78 54686.78 88888.00 2015-03-26 04:17:40.625 085 12527.80 191.80 54686.75 88888.00 2015-03-26 04:17:40.750 085 12527.83 191.72 54686.72 88888.00 2015-03-26 04:17:40.875 085 12527.77 191.72 54686.75 88888.00 2015-03-26 04:17:41.000 085 12527.75 191.75 54686.72 88888.00 2015-03-26 04:17:41.125 085 12527.77 191.78 54686.78 88888.00 2015-03-26 04:17:41.250 085 12527.67 191.72 54686.78 88888.00 2015-03-26 04:17:41.375 085 12527.65 191.75 54686.78 88888.00 2015-03-26 04:17:41.500 085 12527.67 191.70 54686.75 88888.00 2015-03-26 04:17:41.625 085 12527.73 191.68 54686.75 88888.00 2015-03-26 04:17:41.750 085 12527.70 191.70 54686.75 88888.00 2015-03-26 04:17:41.875 085 12527.73 191.72 54686.78 88888.00 2015-03-26 04:17:42.000 085 12527.77 191.70 54686.78 88888.00 2015-03-26 04:17:42.125 085 12527.75 191.68 54686.78 88888.00 2015-03-26 04:17:42.250 085 12527.60 191.65 54686.80 88888.00 2015-03-26 04:17:42.375 085 12527.60 191.68 54686.82 88888.00 2015-03-26 04:17:42.500 085 12527.60 191.62 54686.82 88888.00 2015-03-26 04:17:42.625 085 12527.65 191.62 54686.82 88888.00 2015-03-26 04:17:42.750 085 12527.70 191.62 54686.82 88888.00 2015-03-26 04:17:42.875 085 12527.73 191.65 54686.82 88888.00 2015-03-26 04:17:43.000 085 12527.67 191.60 54686.80 88888.00 2015-03-26 04:17:43.125 085 12527.62 191.65 54686.82 88888.00 2015-03-26 04:17:43.250 085 12527.58 191.62 54686.82 88888.00 2015-03-26 04:17:43.375 085 12527.65 191.65 54686.82 88888.00 2015-03-26 04:17:43.500 085 12527.65 191.62 54686.80 88888.00 2015-03-26 04:17:43.625 085 12527.65 191.60 54686.80 88888.00 2015-03-26 04:17:43.750 085 12527.65 191.62 54686.80 88888.00 2015-03-26 04:17:43.875 085 12527.67 191.62 54686.78 88888.00 2015-03-26 04:17:44.000 085 12527.67 191.60 54686.80 88888.00 2015-03-26 04:17:44.125 085 12527.62 191.62 54686.80 88888.00 2015-03-26 04:17:44.250 085 12527.60 191.57 54686.80 88888.00 2015-03-26 04:17:44.375 085 12527.67 191.60 54686.80 88888.00 2015-03-26 04:17:44.500 085 12527.65 191.57 54686.82 88888.00 2015-03-26 04:17:44.625 085 12527.65 191.57 54686.82 88888.00 2015-03-26 04:17:44.750 085 12527.62 191.55 54686.82 88888.00 2015-03-26 04:17:44.875 085 12527.60 191.53 54686.82 88888.00 2015-03-26 04:17:45.000 085 12527.60 191.53 54686.80 88888.00 2015-03-26 04:17:45.125 085 12527.62 191.55 54686.80 88888.00 2015-03-26 04:17:45.250 085 12527.55 191.53 54686.80 88888.00 2015-03-26 04:17:45.375 085 12527.60 191.55 54686.85 88888.00 2015-03-26 04:17:45.500 085 12527.70 191.57 54686.85 88888.00 2015-03-26 04:17:45.625 085 12527.70 191.55 54686.82 88888.00 2015-03-26 04:17:45.750 085 12527.70 191.53 54686.82 88888.00 2015-03-26 04:17:45.875 085 12527.70 191.50 54686.82 88888.00 2015-03-26 04:17:46.000 085 12527.65 191.50 54686.82 88888.00 2015-03-26 04:17:46.125 085 12527.55 191.47 54686.82 88888.00 2015-03-26 04:17:46.250 085 12527.52 191.43 54686.85 88888.00 2015-03-26 04:17:46.375 085 12527.55 191.45 54686.85 88888.00 2015-03-26 04:17:46.500 085 12527.60 191.45 54686.85 88888.00 2015-03-26 04:17:46.625 085 12527.67 191.47 54686.90 88888.00 2015-03-26 04:17:46.750 085 12527.67 191.50 54686.93 88888.00 2015-03-26 04:17:46.875 085 12527.65 191.50 54686.93 88888.00 2015-03-26 04:17:47.000 085 12527.58 191.45 54686.93 88888.00 2015-03-26 04:17:47.125 085 12527.58 191.45 54686.93 88888.00 2015-03-26 04:17:47.250 085 12527.60 191.43 54686.95 88888.00 2015-03-26 04:17:47.375 085 12527.60 191.43 54686.90 88888.00 2015-03-26 04:17:47.500 085 12527.55 191.40 54686.90 88888.00 2015-03-26 04:17:47.625 085 12527.50 191.45 54686.88 88888.00 2015-03-26 04:17:47.750 085 12527.60 191.45 54686.90 88888.00 2015-03-26 04:17:47.875 085 12527.65 191.43 54686.90 88888.00 2015-03-26 04:17:48.000 085 12527.70 191.43 54686.88 88888.00 2015-03-26 04:17:48.125 085 12527.65 191.40 54686.88 88888.00 2015-03-26 04:17:48.250 085 12527.65 191.40 54686.90 88888.00 2015-03-26 04:17:48.375 085 12527.75 191.43 54686.90 88888.00 2015-03-26 04:17:48.500 085 12527.73 191.40 54686.88 88888.00 2015-03-26 04:17:48.625 085 12527.70 191.38 54686.88 88888.00 2015-03-26 04:17:48.750 085 12527.67 191.38 54686.88 88888.00 2015-03-26 04:17:48.875 085 12527.70 191.38 54686.88 88888.00 2015-03-26 04:17:49.000 085 12527.70 191.38 54686.88 88888.00 2015-03-26 04:17:49.125 085 12527.67 191.38 54686.90 88888.00 2015-03-26 04:17:49.250 085 12527.65 191.38 54686.95 88888.00 2015-03-26 04:17:49.375 085 12527.65 191.38 54686.90 88888.00 2015-03-26 04:17:49.500 085 12527.70 191.32 54686.88 88888.00 2015-03-26 04:17:49.625 085 12527.73 191.35 54686.88 88888.00 2015-03-26 04:17:49.750 085 12527.65 191.40 54686.90 88888.00 2015-03-26 04:17:49.875 085 12527.70 191.38 54686.90 88888.00 2015-03-26 04:17:50.000 085 12527.75 191.32 54686.88 88888.00 2015-03-26 04:17:50.125 085 12527.75 191.32 54686.90 88888.00 2015-03-26 04:17:50.250 085 12527.70 191.30 54686.88 88888.00 2015-03-26 04:17:50.375 085 12527.77 191.32 54686.88 88888.00 2015-03-26 04:17:50.500 085 12527.80 191.32 54686.90 88888.00 2015-03-26 04:17:50.625 085 12527.75 191.30 54686.90 88888.00 2015-03-26 04:17:50.750 085 12527.75 191.30 54686.90 88888.00 2015-03-26 04:17:50.875 085 12527.77 191.30 54686.88 88888.00 2015-03-26 04:17:51.000 085 12527.75 191.28 54686.85 88888.00 2015-03-26 04:17:51.125 085 12527.73 191.28 54686.88 88888.00 2015-03-26 04:17:51.250 085 12527.65 191.30 54686.90 88888.00 2015-03-26 04:17:51.375 085 12527.62 191.32 54686.90 88888.00 2015-03-26 04:17:51.500 085 12527.65 191.32 54686.90 88888.00 2015-03-26 04:17:51.625 085 12527.70 191.32 54686.88 88888.00 2015-03-26 04:17:51.750 085 12527.73 191.32 54686.88 88888.00 2015-03-26 04:17:51.875 085 12527.77 191.35 54686.90 88888.00 2015-03-26 04:17:52.000 085 12527.77 191.30 54686.88 88888.00 2015-03-26 04:17:52.125 085 12527.77 191.28 54686.90 88888.00 2015-03-26 04:17:52.250 085 12527.73 191.30 54686.93 88888.00 2015-03-26 04:17:52.375 085 12527.75 191.32 54686.93 88888.00 2015-03-26 04:17:52.500 085 12527.77 191.32 54686.93 88888.00 2015-03-26 04:17:52.625 085 12527.77 191.32 54686.93 88888.00 2015-03-26 04:17:52.750 085 12527.67 191.28 54686.90 88888.00 2015-03-26 04:17:52.875 085 12527.60 191.28 54686.90 88888.00 2015-03-26 04:17:53.000 085 12527.70 191.28 54686.90 88888.00 2015-03-26 04:17:53.125 085 12527.85 191.28 54686.93 88888.00 2015-03-26 04:17:53.250 085 12527.83 191.25 54686.90 88888.00 2015-03-26 04:17:53.375 085 12527.77 191.30 54686.90 88888.00 2015-03-26 04:17:53.500 085 12527.80 191.30 54686.88 88888.00 2015-03-26 04:17:53.625 085 12527.80 191.28 54686.88 88888.00 2015-03-26 04:17:53.750 085 12527.73 191.28 54686.88 88888.00 2015-03-26 04:17:53.875 085 12527.70 191.28 54686.93 88888.00 2015-03-26 04:17:54.000 085 12527.70 191.30 54686.93 88888.00 2015-03-26 04:17:54.125 085 12527.80 191.30 54686.93 88888.00 2015-03-26 04:17:54.250 085 12527.83 191.22 54686.95 88888.00 2015-03-26 04:17:54.375 085 12527.80 191.22 54686.93 88888.00 2015-03-26 04:17:54.500 085 12527.70 191.25 54686.90 88888.00 2015-03-26 04:17:54.625 085 12527.70 191.25 54686.88 88888.00 2015-03-26 04:17:54.750 085 12527.75 191.25 54686.88 88888.00 2015-03-26 04:17:54.875 085 12527.73 191.25 54686.90 88888.00 2015-03-26 04:17:55.000 085 12527.75 191.22 54686.90 88888.00 2015-03-26 04:17:55.125 085 12527.73 191.25 54686.93 88888.00 2015-03-26 04:17:55.250 085 12527.70 191.22 54686.90 88888.00 2015-03-26 04:17:55.375 085 12527.75 191.22 54686.90 88888.00 2015-03-26 04:17:55.500 085 12527.77 191.20 54686.93 88888.00 2015-03-26 04:17:55.625 085 12527.80 191.22 54686.93 88888.00 2015-03-26 04:17:55.750 085 12527.77 191.22 54686.93 88888.00 2015-03-26 04:17:55.875 085 12527.75 191.22 54686.90 88888.00 2015-03-26 04:17:56.000 085 12527.75 191.22 54686.93 88888.00 2015-03-26 04:17:56.125 085 12527.70 191.22 54686.95 88888.00 2015-03-26 04:17:56.250 085 12527.73 191.18 54686.93 88888.00 2015-03-26 04:17:56.375 085 12527.77 191.20 54686.93 88888.00 2015-03-26 04:17:56.500 085 12527.75 191.22 54686.93 88888.00 2015-03-26 04:17:56.625 085 12527.70 191.22 54686.95 88888.00 2015-03-26 04:17:56.750 085 12527.75 191.25 54686.97 88888.00 2015-03-26 04:17:56.875 085 12527.75 191.22 54686.95 88888.00 2015-03-26 04:17:57.000 085 12527.77 191.20 54686.93 88888.00 2015-03-26 04:17:57.125 085 12527.75 191.20 54686.93 88888.00 2015-03-26 04:17:57.250 085 12527.73 191.15 54686.93 88888.00 2015-03-26 04:17:57.375 085 12527.77 191.12 54686.88 88888.00 2015-03-26 04:17:57.500 085 12527.83 191.15 54686.90 88888.00 2015-03-26 04:17:57.625 085 12527.88 191.15 54686.90 88888.00 2015-03-26 04:17:57.750 085 12527.85 191.18 54686.93 88888.00 2015-03-26 04:17:57.875 085 12527.77 191.20 54686.93 88888.00 2015-03-26 04:17:58.000 085 12527.75 191.18 54686.93 88888.00 2015-03-26 04:17:58.125 085 12527.80 191.18 54686.93 88888.00 2015-03-26 04:17:58.250 085 12527.83 191.18 54686.90 88888.00 2015-03-26 04:17:58.375 085 12527.90 191.18 54686.90 88888.00 2015-03-26 04:17:58.500 085 12527.85 191.18 54686.93 88888.00 2015-03-26 04:17:58.625 085 12527.77 191.18 54686.95 88888.00 2015-03-26 04:17:58.750 085 12527.85 191.18 54686.93 88888.00 2015-03-26 04:17:58.875 085 12527.88 191.15 54686.93 88888.00 2015-03-26 04:17:59.000 085 12527.83 191.15 54686.90 88888.00 2015-03-26 04:17:59.125 085 12527.80 191.10 54686.93 88888.00 2015-03-26 04:17:59.250 085 12527.80 191.15 54686.95 88888.00 2015-03-26 04:17:59.375 085 12527.83 191.15 54686.95 88888.00 2015-03-26 04:17:59.500 085 12527.83 191.18 54686.95 88888.00 2015-03-26 04:17:59.625 085 12527.80 191.18 54686.95 88888.00 2015-03-26 04:17:59.750 085 12527.77 191.15 54686.95 88888.00 2015-03-26 04:17:59.875 085 12527.85 191.18 54686.95 88888.00 2015-03-26 04:18:00.000 085 12527.77 191.15 54686.93 88888.00 2015-03-26 04:18:00.125 085 12527.80 191.15 54686.93 88888.00 2015-03-26 04:18:00.250 085 12527.77 191.12 54686.93 88888.00 2015-03-26 04:18:00.375 085 12527.77 191.10 54686.95 88888.00 2015-03-26 04:18:00.500 085 12527.73 191.12 54686.95 88888.00 2015-03-26 04:18:00.625 085 12527.75 191.15 54686.93 88888.00 2015-03-26 04:18:00.750 085 12527.80 191.12 54686.95 88888.00 2015-03-26 04:18:00.875 085 12527.75 191.12 54686.95 88888.00 2015-03-26 04:18:01.000 085 12527.77 191.12 54686.95 88888.00 2015-03-26 04:18:01.125 085 12527.75 191.12 54686.95 88888.00 2015-03-26 04:18:01.250 085 12527.77 191.10 54686.95 88888.00 2015-03-26 04:18:01.375 085 12527.85 191.12 54686.95 88888.00 2015-03-26 04:18:01.500 085 12527.83 191.12 54686.95 88888.00 2015-03-26 04:18:01.625 085 12527.77 191.15 54686.95 88888.00 2015-03-26 04:18:01.750 085 12527.77 191.15 54686.95 88888.00 2015-03-26 04:18:01.875 085 12527.83 191.12 54686.93 88888.00 2015-03-26 04:18:02.000 085 12527.83 191.15 54686.95 88888.00 2015-03-26 04:18:02.125 085 12527.85 191.15 54686.95 88888.00 2015-03-26 04:18:02.250 085 12527.75 191.15 54686.95 88888.00 2015-03-26 04:18:02.375 085 12527.80 191.18 54686.95 88888.00 2015-03-26 04:18:02.500 085 12527.77 191.12 54686.93 88888.00 2015-03-26 04:18:02.625 085 12527.73 191.12 54686.93 88888.00 2015-03-26 04:18:02.750 085 12527.67 191.12 54686.93 88888.00 2015-03-26 04:18:02.875 085 12527.73 191.15 54686.97 88888.00 2015-03-26 04:18:03.000 085 12527.70 191.12 54686.97 88888.00 2015-03-26 04:18:03.125 085 12527.70 191.12 54686.97 88888.00 2015-03-26 04:18:03.250 085 12527.67 191.12 54687.00 88888.00 2015-03-26 04:18:03.375 085 12527.70 191.15 54687.00 88888.00 2015-03-26 04:18:03.500 085 12527.73 191.15 54686.97 88888.00 2015-03-26 04:18:03.625 085 12527.70 191.12 54686.97 88888.00 2015-03-26 04:18:03.750 085 12527.70 191.12 54687.00 88888.00 2015-03-26 04:18:03.875 085 12527.70 191.10 54687.00 88888.00 2015-03-26 04:18:04.000 085 12527.75 191.12 54686.97 88888.00 2015-03-26 04:18:04.125 085 12527.80 191.12 54687.00 88888.00 2015-03-26 04:18:04.250 085 12527.77 191.10 54687.00 88888.00 2015-03-26 04:18:04.375 085 12527.85 191.10 54687.00 88888.00 2015-03-26 04:18:04.500 085 12527.85 191.10 54687.03 88888.00 2015-03-26 04:18:04.625 085 12527.88 191.12 54687.00 88888.00 2015-03-26 04:18:04.750 085 12527.85 191.10 54686.97 88888.00 2015-03-26 04:18:04.875 085 12527.80 191.10 54686.97 88888.00 2015-03-26 04:18:05.000 085 12527.80 191.10 54686.97 88888.00 2015-03-26 04:18:05.125 085 12527.80 191.10 54687.00 88888.00 2015-03-26 04:18:05.250 085 12527.73 191.05 54687.00 88888.00 2015-03-26 04:18:05.375 085 12527.75 191.07 54686.97 88888.00 2015-03-26 04:18:05.500 085 12527.77 191.12 54687.00 88888.00 2015-03-26 04:18:05.625 085 12527.73 191.12 54687.00 88888.00 2015-03-26 04:18:05.750 085 12527.80 191.12 54687.00 88888.00 2015-03-26 04:18:05.875 085 12527.73 191.10 54686.97 88888.00 2015-03-26 04:18:06.000 085 12527.73 191.07 54686.97 88888.00 2015-03-26 04:18:06.125 085 12527.83 191.07 54687.00 88888.00 2015-03-26 04:18:06.250 085 12527.83 191.05 54687.00 88888.00 2015-03-26 04:18:06.375 085 12527.85 191.05 54687.00 88888.00 2015-03-26 04:18:06.500 085 12527.83 191.07 54687.00 88888.00 2015-03-26 04:18:06.625 085 12527.80 191.03 54687.00 88888.00 2015-03-26 04:18:06.750 085 12527.75 191.03 54687.00 88888.00 2015-03-26 04:18:06.875 085 12527.75 191.05 54687.00 88888.00 2015-03-26 04:18:07.000 085 12527.77 191.03 54687.00 88888.00 2015-03-26 04:18:07.125 085 12527.80 191.10 54687.00 88888.00 2015-03-26 04:18:07.250 085 12527.77 191.07 54687.00 88888.00 2015-03-26 04:18:07.375 085 12527.77 191.10 54687.00 88888.00 2015-03-26 04:18:07.500 085 12527.80 191.07 54687.00 88888.00 2015-03-26 04:18:07.625 085 12527.77 191.05 54686.97 88888.00 2015-03-26 04:18:07.750 085 12527.77 191.05 54686.97 88888.00 2015-03-26 04:18:07.875 085 12527.77 191.05 54686.97 88888.00 2015-03-26 04:18:08.000 085 12527.80 191.07 54686.97 88888.00 2015-03-26 04:18:08.125 085 12527.83 191.07 54687.00 88888.00 2015-03-26 04:18:08.250 085 12527.75 191.03 54687.03 88888.00 2015-03-26 04:18:08.375 085 12527.73 191.03 54687.03 88888.00 2015-03-26 04:18:08.500 085 12527.73 191.03 54687.03 88888.00 2015-03-26 04:18:08.625 085 12527.77 191.03 54687.03 88888.00 2015-03-26 04:18:08.750 085 12527.73 191.03 54687.00 88888.00 2015-03-26 04:18:08.875 085 12527.75 191.05 54687.03 88888.00 2015-03-26 04:18:09.000 085 12527.70 191.03 54687.00 88888.00 2015-03-26 04:18:09.125 085 12527.70 191.03 54687.00 88888.00 2015-03-26 04:18:09.250 085 12527.70 191.03 54687.00 88888.00 2015-03-26 04:18:09.375 085 12527.70 191.03 54687.00 88888.00 2015-03-26 04:18:09.500 085 12527.75 191.03 54687.00 88888.00 2015-03-26 04:18:09.625 085 12527.80 191.07 54687.05 88888.00 2015-03-26 04:18:09.750 085 12527.80 191.07 54687.03 88888.00 2015-03-26 04:18:09.875 085 12527.77 191.07 54687.03 88888.00 2015-03-26 04:18:10.000 085 12527.83 191.05 54687.03 88888.00 2015-03-26 04:18:10.125 085 12527.77 191.03 54687.03 88888.00 2015-03-26 04:18:10.250 085 12527.70 191.00 54687.03 88888.00 2015-03-26 04:18:10.375 085 12527.75 191.03 54687.03 88888.00 2015-03-26 04:18:10.500 085 12527.75 191.05 54687.03 88888.00 2015-03-26 04:18:10.625 085 12527.73 191.05 54687.03 88888.00 2015-03-26 04:18:10.750 085 12527.67 191.03 54687.03 88888.00 2015-03-26 04:18:10.875 085 12527.70 191.05 54687.03 88888.00 2015-03-26 04:18:11.000 085 12527.70 191.03 54687.03 88888.00 2015-03-26 04:18:11.125 085 12527.67 191.05 54687.07 88888.00 2015-03-26 04:18:11.250 085 12527.62 191.03 54687.05 88888.00 2015-03-26 04:18:11.375 085 12527.62 191.05 54687.05 88888.00 2015-03-26 04:18:11.500 085 12527.62 191.07 54687.05 88888.00 2015-03-26 04:18:11.625 085 12527.62 191.05 54687.03 88888.00 2015-03-26 04:18:11.750 085 12527.70 191.03 54687.03 88888.00 2015-03-26 04:18:11.875 085 12527.70 191.00 54687.03 88888.00 2015-03-26 04:18:12.000 085 12527.62 191.05 54687.03 88888.00 2015-03-26 04:18:12.125 085 12527.75 191.07 54687.03 88888.00 2015-03-26 04:18:12.250 085 12527.80 191.03 54687.03 88888.00 2015-03-26 04:18:12.375 085 12527.75 191.05 54687.00 88888.00 2015-03-26 04:18:12.500 085 12527.65 191.07 54687.00 88888.00 2015-03-26 04:18:12.625 085 12527.65 191.07 54687.00 88888.00 2015-03-26 04:18:12.750 085 12527.67 191.10 54687.03 88888.00 2015-03-26 04:18:12.875 085 12527.65 191.03 54687.00 88888.00 2015-03-26 04:18:13.000 085 12527.67 191.00 54687.00 88888.00 2015-03-26 04:18:13.125 085 12527.70 191.03 54687.00 88888.00 2015-03-26 04:18:13.250 085 12527.65 191.03 54687.03 88888.00 2015-03-26 04:18:13.375 085 12527.67 191.07 54687.00 88888.00 2015-03-26 04:18:13.500 085 12527.65 191.05 54686.97 88888.00 2015-03-26 04:18:13.625 085 12527.62 191.05 54687.03 88888.00 2015-03-26 04:18:13.750 085 12527.65 191.07 54687.03 88888.00 2015-03-26 04:18:13.875 085 12527.70 191.05 54687.03 88888.00 2015-03-26 04:18:14.000 085 12527.65 191.05 54687.00 88888.00 2015-03-26 04:18:14.125 085 12527.52 191.05 54687.00 88888.00 2015-03-26 04:18:14.250 085 12527.52 191.05 54687.03 88888.00 2015-03-26 04:18:14.375 085 12527.65 191.05 54687.03 88888.00 2015-03-26 04:18:14.500 085 12527.67 191.03 54687.03 88888.00 2015-03-26 04:18:14.625 085 12527.60 191.05 54687.05 88888.00 2015-03-26 04:18:14.750 085 12527.58 191.07 54687.03 88888.00 2015-03-26 04:18:14.875 085 12527.55 191.05 54687.03 88888.00 2015-03-26 04:18:15.000 085 12527.58 191.03 54687.00 88888.00 2015-03-26 04:18:15.125 085 12527.52 191.00 54687.00 88888.00 2015-03-26 04:18:15.250 085 12527.55 191.00 54687.00 88888.00 2015-03-26 04:18:15.375 085 12527.55 191.03 54686.97 88888.00 2015-03-26 04:18:15.500 085 12527.52 191.05 54686.97 88888.00 2015-03-26 04:18:15.625 085 12527.60 191.05 54686.97 88888.00 2015-03-26 04:18:15.750 085 12527.58 191.05 54687.00 88888.00 2015-03-26 04:18:15.875 085 12527.50 191.05 54687.00 88888.00 2015-03-26 04:18:16.000 085 12527.50 191.03 54686.97 88888.00 2015-03-26 04:18:16.125 085 12527.52 191.07 54686.97 88888.00 2015-03-26 04:18:16.250 085 12527.55 191.05 54687.00 88888.00 2015-03-26 04:18:16.375 085 12527.55 191.07 54686.97 88888.00 2015-03-26 04:18:16.500 085 12527.55 191.07 54686.97 88888.00 2015-03-26 04:18:16.625 085 12527.55 191.07 54686.97 88888.00 2015-03-26 04:18:16.750 085 12527.60 191.10 54686.97 88888.00 2015-03-26 04:18:16.875 085 12527.60 191.10 54687.00 88888.00 2015-03-26 04:18:17.000 085 12527.58 191.07 54686.97 88888.00 2015-03-26 04:18:17.125 085 12527.52 191.10 54686.97 88888.00 2015-03-26 04:18:17.250 085 12527.52 191.10 54687.03 88888.00 2015-03-26 04:18:17.375 085 12527.55 191.10 54687.00 88888.00 2015-03-26 04:18:17.500 085 12527.55 191.12 54687.00 88888.00 2015-03-26 04:18:17.625 085 12527.58 191.12 54686.97 88888.00 2015-03-26 04:18:17.750 085 12527.52 191.10 54686.97 88888.00 2015-03-26 04:18:17.875 085 12527.52 191.07 54686.97 88888.00 2015-03-26 04:18:18.000 085 12527.55 191.10 54686.95 88888.00 2015-03-26 04:18:18.125 085 12527.58 191.15 54686.97 88888.00 2015-03-26 04:18:18.250 085 12527.50 191.12 54686.95 88888.00 2015-03-26 04:18:18.375 085 12527.52 191.12 54686.97 88888.00 2015-03-26 04:18:18.500 085 12527.58 191.15 54686.97 88888.00 2015-03-26 04:18:18.625 085 12527.58 191.12 54686.97 88888.00 2015-03-26 04:18:18.750 085 12527.55 191.12 54686.97 88888.00 2015-03-26 04:18:18.875 085 12527.60 191.12 54687.00 88888.00 2015-03-26 04:18:19.000 085 12527.62 191.12 54686.95 88888.00 2015-03-26 04:18:19.125 085 12527.62 191.12 54686.95 88888.00 2015-03-26 04:18:19.250 085 12527.55 191.12 54686.97 88888.00 2015-03-26 04:18:19.375 085 12527.55 191.12 54686.97 88888.00 2015-03-26 04:18:19.500 085 12527.55 191.15 54686.97 88888.00 2015-03-26 04:18:19.625 085 12527.58 191.15 54686.95 88888.00 2015-03-26 04:18:19.750 085 12527.55 191.12 54686.95 88888.00 2015-03-26 04:18:19.875 085 12527.55 191.15 54686.95 88888.00 2015-03-26 04:18:20.000 085 12527.60 191.18 54686.97 88888.00 2015-03-26 04:18:20.125 085 12527.55 191.15 54686.97 88888.00 2015-03-26 04:18:20.250 085 12527.48 191.12 54686.97 88888.00 2015-03-26 04:18:20.375 085 12527.58 191.18 54686.97 88888.00 2015-03-26 04:18:20.500 085 12527.52 191.22 54687.00 88888.00 2015-03-26 04:18:20.625 085 12527.45 191.22 54686.97 88888.00 2015-03-26 04:18:20.750 085 12527.45 191.20 54686.95 88888.00 2015-03-26 04:18:20.875 085 12527.42 191.20 54686.95 88888.00 2015-03-26 04:18:21.000 085 12527.42 191.20 54686.97 88888.00 2015-03-26 04:18:21.125 085 12527.45 191.20 54686.97 88888.00 2015-03-26 04:18:21.250 085 12527.42 191.15 54686.97 88888.00 2015-03-26 04:18:21.375 085 12527.48 191.20 54686.97 88888.00 2015-03-26 04:18:21.500 085 12527.50 191.20 54686.97 88888.00 2015-03-26 04:18:21.625 085 12527.48 191.18 54687.00 88888.00 2015-03-26 04:18:21.750 085 12527.48 191.18 54687.00 88888.00 2015-03-26 04:18:21.875 085 12527.50 191.20 54687.00 88888.00 2015-03-26 04:18:22.000 085 12527.50 191.22 54686.97 88888.00 2015-03-26 04:18:22.125 085 12527.50 191.22 54686.97 88888.00 2015-03-26 04:18:22.250 085 12527.42 191.20 54686.97 88888.00 2015-03-26 04:18:22.375 085 12527.42 191.22 54686.97 88888.00 2015-03-26 04:18:22.500 085 12527.40 191.22 54686.97 88888.00 2015-03-26 04:18:22.625 085 12527.42 191.22 54686.97 88888.00 2015-03-26 04:18:22.750 085 12527.45 191.25 54686.95 88888.00 2015-03-26 04:18:22.875 085 12527.45 191.20 54686.95 88888.00 2015-03-26 04:18:23.000 085 12527.42 191.20 54686.93 88888.00 2015-03-26 04:18:23.125 085 12527.40 191.22 54686.95 88888.00 2015-03-26 04:18:23.250 085 12527.42 191.20 54686.97 88888.00 2015-03-26 04:18:23.375 085 12527.45 191.22 54686.97 88888.00 2015-03-26 04:18:23.500 085 12527.48 191.25 54686.95 88888.00 2015-03-26 04:18:23.625 085 12527.48 191.28 54686.95 88888.00 2015-03-26 04:18:23.750 085 12527.38 191.25 54686.93 88888.00 2015-03-26 04:18:23.875 085 12527.40 191.28 54686.93 88888.00 2015-03-26 04:18:24.000 085 12527.45 191.25 54686.93 88888.00 2015-03-26 04:18:24.125 085 12527.50 191.25 54686.95 88888.00 2015-03-26 04:18:24.250 085 12527.45 191.25 54686.95 88888.00 2015-03-26 04:18:24.375 085 12527.40 191.22 54686.93 88888.00 2015-03-26 04:18:24.500 085 12527.35 191.25 54686.90 88888.00 2015-03-26 04:18:24.625 085 12527.33 191.28 54686.90 88888.00 2015-03-26 04:18:24.750 085 12527.35 191.30 54686.93 88888.00 2015-03-26 04:18:24.875 085 12527.35 191.32 54686.95 88888.00 2015-03-26 04:18:25.000 085 12527.35 191.32 54686.93 88888.00 2015-03-26 04:18:25.125 085 12527.38 191.32 54686.93 88888.00 2015-03-26 04:18:25.250 085 12527.35 191.25 54686.90 88888.00 2015-03-26 04:18:25.375 085 12527.35 191.28 54686.90 88888.00 2015-03-26 04:18:25.500 085 12527.40 191.30 54686.95 88888.00 2015-03-26 04:18:25.625 085 12527.40 191.30 54686.93 88888.00 2015-03-26 04:18:25.750 085 12527.40 191.30 54686.95 88888.00 2015-03-26 04:18:25.875 085 12527.40 191.28 54686.95 88888.00 2015-03-26 04:18:26.000 085 12527.38 191.28 54686.95 88888.00 2015-03-26 04:18:26.125 085 12527.38 191.30 54686.95 88888.00 2015-03-26 04:18:26.250 085 12527.38 191.30 54686.95 88888.00 2015-03-26 04:18:26.375 085 12527.38 191.32 54686.97 88888.00 2015-03-26 04:18:26.500 085 12527.40 191.35 54686.97 88888.00 2015-03-26 04:18:26.625 085 12527.33 191.32 54686.95 88888.00 2015-03-26 04:18:26.750 085 12527.35 191.35 54686.95 88888.00 2015-03-26 04:18:26.875 085 12527.35 191.30 54686.90 88888.00 2015-03-26 04:18:27.000 085 12527.33 191.32 54686.93 88888.00 2015-03-26 04:18:27.125 085 12527.30 191.35 54686.95 88888.00 2015-03-26 04:18:27.250 085 12527.25 191.32 54686.93 88888.00 2015-03-26 04:18:27.375 085 12527.25 191.30 54686.95 88888.00 2015-03-26 04:18:27.500 085 12527.30 191.32 54686.97 88888.00 2015-03-26 04:18:27.625 085 12527.27 191.32 54686.97 88888.00 2015-03-26 04:18:27.750 085 12527.33 191.32 54686.95 88888.00 2015-03-26 04:18:27.875 085 12527.33 191.30 54686.95 88888.00 2015-03-26 04:18:28.000 085 12527.30 191.32 54686.95 88888.00 2015-03-26 04:18:28.125 085 12527.30 191.35 54686.95 88888.00 2015-03-26 04:18:28.250 085 12527.27 191.32 54686.97 88888.00 2015-03-26 04:18:28.375 085 12527.27 191.32 54686.95 88888.00 2015-03-26 04:18:28.500 085 12527.25 191.35 54686.95 88888.00 2015-03-26 04:18:28.625 085 12527.25 191.35 54686.97 88888.00 2015-03-26 04:18:28.750 085 12527.30 191.40 54686.95 88888.00 2015-03-26 04:18:28.875 085 12527.33 191.35 54686.95 88888.00 2015-03-26 04:18:29.000 085 12527.30 191.32 54686.95 88888.00 2015-03-26 04:18:29.125 085 12527.30 191.38 54686.97 88888.00 2015-03-26 04:18:29.250 085 12527.30 191.38 54686.97 88888.00 2015-03-26 04:18:29.375 085 12527.30 191.35 54686.97 88888.00 2015-03-26 04:18:29.500 085 12527.30 191.32 54686.95 88888.00 2015-03-26 04:18:29.625 085 12527.30 191.32 54686.95 88888.00 2015-03-26 04:18:29.750 085 12527.30 191.32 54686.95 88888.00 2015-03-26 04:18:29.875 085 12527.27 191.32 54686.93 88888.00 2015-03-26 04:18:30.000 085 12527.27 191.38 54686.93 88888.00 2015-03-26 04:18:30.125 085 12527.23 191.38 54686.97 88888.00 2015-03-26 04:18:30.250 085 12527.17 191.38 54687.00 88888.00 2015-03-26 04:18:30.375 085 12527.23 191.38 54687.00 88888.00 2015-03-26 04:18:30.500 085 12527.27 191.38 54686.97 88888.00 2015-03-26 04:18:30.625 085 12527.23 191.38 54686.95 88888.00 2015-03-26 04:18:30.750 085 12527.15 191.38 54686.93 88888.00 2015-03-26 04:18:30.875 085 12527.15 191.38 54686.95 88888.00 2015-03-26 04:18:31.000 085 12527.25 191.38 54686.95 88888.00 2015-03-26 04:18:31.125 085 12527.35 191.35 54686.95 88888.00 2015-03-26 04:18:31.250 085 12527.30 191.32 54687.00 88888.00 2015-03-26 04:18:31.375 085 12527.25 191.35 54686.97 88888.00 2015-03-26 04:18:31.500 085 12527.20 191.32 54686.93 88888.00 2015-03-26 04:18:31.625 085 12527.23 191.32 54686.93 88888.00 2015-03-26 04:18:31.750 085 12527.17 191.32 54686.95 88888.00 2015-03-26 04:18:31.875 085 12527.17 191.35 54686.97 88888.00 2015-03-26 04:18:32.000 085 12527.17 191.35 54686.97 88888.00 2015-03-26 04:18:32.125 085 12527.15 191.38 54686.95 88888.00 2015-03-26 04:18:32.250 085 12527.10 191.38 54686.95 88888.00 2015-03-26 04:18:32.375 085 12527.12 191.38 54686.93 88888.00 2015-03-26 04:18:32.500 085 12527.12 191.35 54686.95 88888.00 2015-03-26 04:18:32.625 085 12527.12 191.38 54686.95 88888.00 2015-03-26 04:18:32.750 085 12527.10 191.38 54686.97 88888.00 2015-03-26 04:18:32.875 085 12527.10 191.35 54686.95 88888.00 2015-03-26 04:18:33.000 085 12527.08 191.35 54686.97 88888.00 2015-03-26 04:18:33.125 085 12527.10 191.32 54687.00 88888.00 2015-03-26 04:18:33.250 085 12527.10 191.35 54687.00 88888.00 2015-03-26 04:18:33.375 085 12527.12 191.35 54686.97 88888.00 2015-03-26 04:18:33.500 085 12527.12 191.35 54686.95 88888.00 2015-03-26 04:18:33.625 085 12527.15 191.32 54686.95 88888.00 2015-03-26 04:18:33.750 085 12527.12 191.32 54686.95 88888.00 2015-03-26 04:18:33.875 085 12527.12 191.32 54686.97 88888.00 2015-03-26 04:18:34.000 085 12527.05 191.30 54686.97 88888.00 2015-03-26 04:18:34.125 085 12527.10 191.32 54687.00 88888.00 2015-03-26 04:18:34.250 085 12527.08 191.30 54687.00 88888.00 2015-03-26 04:18:34.375 085 12527.08 191.30 54687.00 88888.00 2015-03-26 04:18:34.500 085 12527.05 191.30 54687.00 88888.00 2015-03-26 04:18:34.625 085 12527.02 191.28 54687.00 88888.00 2015-03-26 04:18:34.750 085 12527.02 191.30 54687.00 88888.00 2015-03-26 04:18:34.875 085 12527.08 191.28 54687.00 88888.00 2015-03-26 04:18:35.000 085 12527.10 191.30 54687.00 88888.00 2015-03-26 04:18:35.125 085 12527.10 191.32 54686.97 88888.00 2015-03-26 04:18:35.250 085 12527.08 191.28 54687.00 88888.00 2015-03-26 04:18:35.375 085 12527.08 191.28 54686.97 88888.00 2015-03-26 04:18:35.500 085 12527.05 191.28 54686.97 88888.00 2015-03-26 04:18:35.625 085 12527.00 191.28 54687.00 88888.00 2015-03-26 04:18:35.750 085 12526.98 191.25 54687.00 88888.00 2015-03-26 04:18:35.875 085 12527.05 191.28 54686.97 88888.00 2015-03-26 04:18:36.000 085 12527.00 191.28 54687.00 88888.00 2015-03-26 04:18:36.125 085 12527.00 191.28 54687.03 88888.00 2015-03-26 04:18:36.250 085 12526.95 191.28 54687.03 88888.00 2015-03-26 04:18:36.375 085 12527.00 191.28 54687.00 88888.00 2015-03-26 04:18:36.500 085 12526.98 191.28 54687.00 88888.00 2015-03-26 04:18:36.625 085 12527.00 191.30 54687.00 88888.00 2015-03-26 04:18:36.750 085 12526.95 191.28 54687.03 88888.00 2015-03-26 04:18:36.875 085 12526.90 191.28 54687.03 88888.00 2015-03-26 04:18:37.000 085 12526.92 191.25 54687.03 88888.00 2015-03-26 04:18:37.125 085 12526.90 191.25 54687.05 88888.00 2015-03-26 04:18:37.250 085 12526.90 191.22 54687.07 88888.00 2015-03-26 04:18:37.375 085 12526.85 191.25 54687.07 88888.00 2015-03-26 04:18:37.500 085 12526.85 191.25 54687.07 88888.00 2015-03-26 04:18:37.625 085 12526.83 191.25 54687.10 88888.00 2015-03-26 04:18:37.750 085 12526.83 191.25 54687.07 88888.00 2015-03-26 04:18:37.875 085 12526.80 191.22 54687.05 88888.00 2015-03-26 04:18:38.000 085 12526.85 191.22 54687.05 88888.00 2015-03-26 04:18:38.125 085 12526.90 191.22 54687.10 88888.00 2015-03-26 04:18:38.250 085 12526.88 191.20 54687.07 88888.00 2015-03-26 04:18:38.375 085 12526.85 191.20 54687.05 88888.00 2015-03-26 04:18:38.500 085 12526.88 191.22 54687.07 88888.00 2015-03-26 04:18:38.625 085 12526.98 191.20 54687.05 88888.00 2015-03-26 04:18:38.750 085 12527.05 191.20 54687.03 88888.00 2015-03-26 04:18:38.875 085 12527.00 191.20 54687.05 88888.00 2015-03-26 04:18:39.000 085 12526.92 191.20 54687.05 88888.00 2015-03-26 04:18:39.125 085 12526.88 191.20 54687.05 88888.00 2015-03-26 04:18:39.250 085 12526.85 191.18 54687.05 88888.00 2015-03-26 04:18:39.375 085 12526.80 191.18 54687.07 88888.00 2015-03-26 04:18:39.500 085 12526.85 191.18 54687.07 88888.00 2015-03-26 04:18:39.625 085 12526.95 191.18 54687.05 88888.00 2015-03-26 04:18:39.750 085 12526.98 191.20 54687.05 88888.00 2015-03-26 04:18:39.875 085 12526.92 191.18 54687.05 88888.00 2015-03-26 04:18:40.000 085 12526.90 191.20 54687.05 88888.00 2015-03-26 04:18:40.125 085 12526.83 191.20 54687.07 88888.00 2015-03-26 04:18:40.250 085 12526.80 191.15 54687.10 88888.00 2015-03-26 04:18:40.375 085 12526.88 191.15 54687.07 88888.00 2015-03-26 04:18:40.500 085 12526.90 191.18 54687.07 88888.00 2015-03-26 04:18:40.625 085 12526.90 191.18 54687.05 88888.00 2015-03-26 04:18:40.750 085 12526.85 191.20 54687.05 88888.00 2015-03-26 04:18:40.875 085 12526.75 191.18 54687.05 88888.00 2015-03-26 04:18:41.000 085 12526.77 191.12 54687.05 88888.00 2015-03-26 04:18:41.125 085 12526.83 191.12 54687.05 88888.00 2015-03-26 04:18:41.250 085 12526.77 191.12 54687.05 88888.00 2015-03-26 04:18:41.375 085 12526.83 191.12 54687.03 88888.00 2015-03-26 04:18:41.500 085 12526.85 191.12 54687.05 88888.00 2015-03-26 04:18:41.625 085 12526.83 191.12 54687.07 88888.00 2015-03-26 04:18:41.750 085 12526.85 191.12 54687.07 88888.00 2015-03-26 04:18:41.875 085 12526.85 191.10 54687.07 88888.00 2015-03-26 04:18:42.000 085 12526.83 191.10 54687.07 88888.00 2015-03-26 04:18:42.125 085 12526.75 191.10 54687.07 88888.00 2015-03-26 04:18:42.250 085 12526.70 191.10 54687.07 88888.00 2015-03-26 04:18:42.375 085 12526.75 191.10 54687.05 88888.00 2015-03-26 04:18:42.500 085 12526.77 191.10 54687.05 88888.00 2015-03-26 04:18:42.625 085 12526.77 191.12 54687.05 88888.00 2015-03-26 04:18:42.750 085 12526.65 191.10 54687.05 88888.00 2015-03-26 04:18:42.875 085 12526.60 191.12 54687.05 88888.00 2015-03-26 04:18:43.000 085 12526.73 191.12 54687.03 88888.00 2015-03-26 04:18:43.125 085 12526.80 191.10 54687.03 88888.00 2015-03-26 04:18:43.250 085 12526.80 191.07 54687.05 88888.00 2015-03-26 04:18:43.375 085 12526.77 191.05 54687.03 88888.00 2015-03-26 04:18:43.500 085 12526.75 191.07 54687.05 88888.00 2015-03-26 04:18:43.625 085 12526.75 191.07 54687.05 88888.00 2015-03-26 04:18:43.750 085 12526.70 191.05 54687.05 88888.00 2015-03-26 04:18:43.875 085 12526.70 191.05 54687.05 88888.00 2015-03-26 04:18:44.000 085 12526.75 191.07 54687.00 88888.00 2015-03-26 04:18:44.125 085 12526.70 191.07 54687.05 88888.00 2015-03-26 04:18:44.250 085 12526.62 191.05 54687.05 88888.00 2015-03-26 04:18:44.375 085 12526.65 191.03 54687.03 88888.00 2015-03-26 04:18:44.500 085 12526.65 191.05 54687.03 88888.00 2015-03-26 04:18:44.625 085 12526.67 191.05 54687.03 88888.00 2015-03-26 04:18:44.750 085 12526.70 191.03 54687.03 88888.00 2015-03-26 04:18:44.875 085 12526.62 191.00 54687.05 88888.00 2015-03-26 04:18:45.000 085 12526.60 191.03 54687.07 88888.00 2015-03-26 04:18:45.125 085 12526.60 191.03 54687.07 88888.00 2015-03-26 04:18:45.250 085 12526.58 191.00 54687.05 88888.00 2015-03-26 04:18:45.375 085 12526.62 191.05 54687.07 88888.00 2015-03-26 04:18:45.500 085 12526.65 191.05 54687.10 88888.00 2015-03-26 04:18:45.625 085 12526.70 191.00 54687.07 88888.00 2015-03-26 04:18:45.750 085 12526.70 190.97 54687.07 88888.00 2015-03-26 04:18:45.875 085 12526.65 190.97 54687.07 88888.00 2015-03-26 04:18:46.000 085 12526.62 190.95 54687.05 88888.00 2015-03-26 04:18:46.125 085 12526.60 190.97 54687.07 88888.00 2015-03-26 04:18:46.250 085 12526.62 190.95 54687.07 88888.00 2015-03-26 04:18:46.375 085 12526.67 190.97 54687.07 88888.00 2015-03-26 04:18:46.500 085 12526.62 190.95 54687.05 88888.00 2015-03-26 04:18:46.625 085 12526.60 190.93 54687.05 88888.00 2015-03-26 04:18:46.750 085 12526.62 190.95 54687.05 88888.00 2015-03-26 04:18:46.875 085 12526.60 190.97 54687.07 88888.00 2015-03-26 04:18:47.000 085 12526.62 190.97 54687.07 88888.00 2015-03-26 04:18:47.125 085 12526.62 190.93 54687.05 88888.00 2015-03-26 04:18:47.250 085 12526.65 190.88 54687.05 88888.00 2015-03-26 04:18:47.375 085 12526.70 190.93 54687.07 88888.00 2015-03-26 04:18:47.500 085 12526.62 190.93 54687.07 88888.00 2015-03-26 04:18:47.625 085 12526.58 190.95 54687.05 88888.00 2015-03-26 04:18:47.750 085 12526.55 190.95 54687.05 88888.00 2015-03-26 04:18:47.875 085 12526.55 190.93 54687.05 88888.00 2015-03-26 04:18:48.000 085 12526.52 190.90 54687.05 88888.00 2015-03-26 04:18:48.125 085 12526.58 190.93 54687.07 88888.00 2015-03-26 04:18:48.250 085 12526.58 190.93 54687.05 88888.00 2015-03-26 04:18:48.375 085 12526.62 190.93 54687.07 88888.00 2015-03-26 04:18:48.500 085 12526.62 190.93 54687.05 88888.00 2015-03-26 04:18:48.625 085 12526.62 190.93 54687.05 88888.00 2015-03-26 04:18:48.750 085 12526.62 190.93 54687.07 88888.00 2015-03-26 04:18:48.875 085 12526.70 190.90 54687.07 88888.00 2015-03-26 04:18:49.000 085 12526.77 190.88 54687.05 88888.00 2015-03-26 04:18:49.125 085 12526.67 190.88 54687.05 88888.00 2015-03-26 04:18:49.250 085 12526.60 190.88 54687.05 88888.00 2015-03-26 04:18:49.375 085 12526.62 190.93 54687.05 88888.00 2015-03-26 04:18:49.500 085 12526.60 190.95 54687.05 88888.00 2015-03-26 04:18:49.625 085 12526.55 190.90 54687.05 88888.00 2015-03-26 04:18:49.750 085 12526.58 190.90 54687.03 88888.00 2015-03-26 04:18:49.875 085 12526.62 190.93 54687.03 88888.00 2015-03-26 04:18:50.000 085 12526.60 190.90 54687.00 88888.00 2015-03-26 04:18:50.125 085 12526.60 190.88 54687.03 88888.00 2015-03-26 04:18:50.250 085 12526.55 190.82 54687.05 88888.00 2015-03-26 04:18:50.375 085 12526.55 190.85 54687.03 88888.00 2015-03-26 04:18:50.500 085 12526.58 190.85 54687.05 88888.00 2015-03-26 04:18:50.625 085 12526.52 190.85 54687.05 88888.00 2015-03-26 04:18:50.750 085 12526.52 190.85 54687.07 88888.00 2015-03-26 04:18:50.875 085 12526.58 190.85 54687.07 88888.00 2015-03-26 04:18:51.000 085 12526.62 190.82 54687.03 88888.00 2015-03-26 04:18:51.125 085 12526.65 190.82 54687.05 88888.00 2015-03-26 04:18:51.250 085 12526.60 190.82 54687.07 88888.00 2015-03-26 04:18:51.375 085 12526.65 190.85 54687.05 88888.00 2015-03-26 04:18:51.500 085 12526.62 190.82 54687.07 88888.00 2015-03-26 04:18:51.625 085 12526.62 190.85 54687.05 88888.00 2015-03-26 04:18:51.750 085 12526.62 190.82 54687.05 88888.00 2015-03-26 04:18:51.875 085 12526.70 190.85 54687.05 88888.00 2015-03-26 04:18:52.000 085 12526.67 190.80 54687.05 88888.00 2015-03-26 04:18:52.125 085 12526.65 190.78 54687.07 88888.00 2015-03-26 04:18:52.250 085 12526.62 190.78 54687.03 88888.00 2015-03-26 04:18:52.375 085 12526.60 190.78 54687.00 88888.00 2015-03-26 04:18:52.500 085 12526.60 190.78 54687.05 88888.00 2015-03-26 04:18:52.625 085 12526.60 190.78 54687.05 88888.00 2015-03-26 04:18:52.750 085 12526.60 190.82 54687.07 88888.00 2015-03-26 04:18:52.875 085 12526.62 190.82 54687.05 88888.00 2015-03-26 04:18:53.000 085 12526.62 190.80 54687.05 88888.00 2015-03-26 04:18:53.125 085 12526.65 190.80 54687.07 88888.00 2015-03-26 04:18:53.250 085 12526.65 190.78 54687.07 88888.00 2015-03-26 04:18:53.375 085 12526.62 190.75 54687.05 88888.00 2015-03-26 04:18:53.500 085 12526.67 190.78 54687.07 88888.00 2015-03-26 04:18:53.625 085 12526.73 190.78 54687.07 88888.00 2015-03-26 04:18:53.750 085 12526.75 190.78 54687.05 88888.00 2015-03-26 04:18:53.875 085 12526.75 190.78 54687.05 88888.00 2015-03-26 04:18:54.000 085 12526.73 190.80 54687.03 88888.00 2015-03-26 04:18:54.125 085 12526.65 190.78 54687.05 88888.00 2015-03-26 04:18:54.250 085 12526.62 190.78 54687.05 88888.00 2015-03-26 04:18:54.375 085 12526.70 190.78 54687.03 88888.00 2015-03-26 04:18:54.500 085 12526.67 190.72 54687.05 88888.00 2015-03-26 04:18:54.625 085 12526.65 190.75 54687.05 88888.00 2015-03-26 04:18:54.750 085 12526.62 190.78 54687.05 88888.00 2015-03-26 04:18:54.875 085 12526.58 190.78 54687.05 88888.00 2015-03-26 04:18:55.000 085 12526.55 190.78 54687.05 88888.00 2015-03-26 04:18:55.125 085 12526.58 190.78 54687.07 88888.00 2015-03-26 04:18:55.250 085 12526.60 190.75 54687.10 88888.00 2015-03-26 04:18:55.375 085 12526.60 190.75 54687.10 88888.00 2015-03-26 04:18:55.500 085 12526.62 190.75 54687.07 88888.00 2015-03-26 04:18:55.625 085 12526.65 190.72 54687.05 88888.00 2015-03-26 04:18:55.750 085 12526.62 190.70 54687.03 88888.00 2015-03-26 04:18:55.875 085 12526.60 190.70 54687.05 88888.00 2015-03-26 04:18:56.000 085 12526.65 190.70 54687.05 88888.00 2015-03-26 04:18:56.125 085 12526.73 190.70 54687.07 88888.00 2015-03-26 04:18:56.250 085 12526.67 190.70 54687.07 88888.00 2015-03-26 04:18:56.375 085 12526.67 190.72 54687.05 88888.00 2015-03-26 04:18:56.500 085 12526.67 190.70 54687.05 88888.00 2015-03-26 04:18:56.625 085 12526.70 190.70 54687.05 88888.00 2015-03-26 04:18:56.750 085 12526.73 190.68 54687.07 88888.00 2015-03-26 04:18:56.875 085 12526.73 190.70 54687.07 88888.00 2015-03-26 04:18:57.000 085 12526.65 190.72 54687.07 88888.00 2015-03-26 04:18:57.125 085 12526.62 190.70 54687.05 88888.00 2015-03-26 04:18:57.250 085 12526.58 190.62 54687.05 88888.00 2015-03-26 04:18:57.375 085 12526.55 190.68 54687.05 88888.00 2015-03-26 04:18:57.500 085 12526.52 190.68 54687.05 88888.00 2015-03-26 04:18:57.625 085 12526.65 190.68 54687.07 88888.00 2015-03-26 04:18:57.750 085 12526.67 190.68 54687.07 88888.00 2015-03-26 04:18:57.875 085 12526.65 190.68 54687.03 88888.00 2015-03-26 04:18:58.000 085 12526.58 190.65 54687.03 88888.00 2015-03-26 04:18:58.125 085 12526.60 190.68 54687.03 88888.00 2015-03-26 04:18:58.250 085 12526.58 190.62 54687.05 88888.00 2015-03-26 04:18:58.375 085 12526.55 190.65 54687.05 88888.00 2015-03-26 04:18:58.500 085 12526.62 190.68 54687.03 88888.00 2015-03-26 04:18:58.625 085 12526.67 190.62 54687.03 88888.00 2015-03-26 04:18:58.750 085 12526.62 190.62 54687.03 88888.00 2015-03-26 04:18:58.875 085 12526.65 190.65 54687.05 88888.00 2015-03-26 04:18:59.000 085 12526.60 190.68 54687.05 88888.00 2015-03-26 04:18:59.125 085 12526.55 190.68 54687.03 88888.00 2015-03-26 04:18:59.250 085 12526.55 190.68 54687.03 88888.00 2015-03-26 04:18:59.375 085 12526.60 190.65 54687.03 88888.00 2015-03-26 04:18:59.500 085 12526.60 190.60 54687.05 88888.00 2015-03-26 04:18:59.625 085 12526.60 190.60 54687.05 88888.00 2015-03-26 04:18:59.750 085 12526.60 190.60 54687.00 88888.00 2015-03-26 04:18:59.875 085 12526.52 190.60 54687.03 88888.00 2015-03-26 04:19:00.000 085 12526.52 190.57 54687.03 88888.00 2015-03-26 04:19:00.125 085 12526.48 190.57 54687.05 88888.00 2015-03-26 04:19:00.250 085 12526.48 190.57 54687.03 88888.00 2015-03-26 04:19:00.375 085 12526.58 190.57 54687.03 88888.00 2015-03-26 04:19:00.500 085 12526.58 190.55 54687.00 88888.00 2015-03-26 04:19:00.625 085 12526.55 190.55 54687.00 88888.00 2015-03-26 04:19:00.750 085 12526.55 190.57 54687.03 88888.00 2015-03-26 04:19:00.875 085 12526.55 190.57 54687.00 88888.00 2015-03-26 04:19:01.000 085 12526.58 190.57 54686.97 88888.00 2015-03-26 04:19:01.125 085 12526.58 190.55 54687.03 88888.00 2015-03-26 04:19:01.250 085 12526.58 190.55 54687.05 88888.00 2015-03-26 04:19:01.375 085 12526.58 190.55 54687.03 88888.00 2015-03-26 04:19:01.500 085 12526.58 190.55 54687.05 88888.00 2015-03-26 04:19:01.625 085 12526.58 190.55 54687.05 88888.00 2015-03-26 04:19:01.750 085 12526.60 190.55 54687.03 88888.00 2015-03-26 04:19:01.875 085 12526.62 190.55 54687.03 88888.00 2015-03-26 04:19:02.000 085 12526.65 190.53 54687.03 88888.00 2015-03-26 04:19:02.125 085 12526.67 190.55 54687.03 88888.00 2015-03-26 04:19:02.250 085 12526.62 190.53 54687.00 88888.00 2015-03-26 04:19:02.375 085 12526.58 190.53 54686.97 88888.00 2015-03-26 04:19:02.500 085 12526.58 190.50 54687.00 88888.00 2015-03-26 04:19:02.625 085 12526.62 190.53 54687.00 88888.00 2015-03-26 04:19:02.750 085 12526.67 190.55 54687.00 88888.00 2015-03-26 04:19:02.875 085 12526.62 190.55 54687.00 88888.00 2015-03-26 04:19:03.000 085 12526.65 190.57 54687.00 88888.00 2015-03-26 04:19:03.125 085 12526.70 190.55 54687.00 88888.00 2015-03-26 04:19:03.250 085 12526.67 190.53 54687.00 88888.00 2015-03-26 04:19:03.375 085 12526.65 190.53 54687.00 88888.00 2015-03-26 04:19:03.500 085 12526.60 190.50 54686.97 88888.00 2015-03-26 04:19:03.625 085 12526.55 190.50 54687.00 88888.00 2015-03-26 04:19:03.750 085 12526.58 190.50 54687.03 88888.00 2015-03-26 04:19:03.875 085 12526.60 190.47 54687.03 88888.00 2015-03-26 04:19:04.000 085 12526.60 190.50 54687.00 88888.00 2015-03-26 04:19:04.125 085 12526.65 190.50 54687.00 88888.00 2015-03-26 04:19:04.250 085 12526.70 190.47 54687.03 88888.00 2015-03-26 04:19:04.375 085 12526.73 190.47 54687.03 88888.00 2015-03-26 04:19:04.500 085 12526.67 190.47 54687.03 88888.00 2015-03-26 04:19:04.625 085 12526.62 190.45 54687.00 88888.00 2015-03-26 04:19:04.750 085 12526.62 190.45 54687.00 88888.00 2015-03-26 04:19:04.875 085 12526.60 190.47 54687.00 88888.00 2015-03-26 04:19:05.000 085 12526.58 190.45 54686.97 88888.00 2015-03-26 04:19:05.125 085 12526.60 190.47 54687.00 88888.00 2015-03-26 04:19:05.250 085 12526.58 190.47 54687.03 88888.00 2015-03-26 04:19:05.375 085 12526.58 190.45 54686.97 88888.00 2015-03-26 04:19:05.500 085 12526.52 190.47 54686.97 88888.00 2015-03-26 04:19:05.625 085 12526.55 190.45 54687.00 88888.00 2015-03-26 04:19:05.750 085 12526.58 190.45 54687.00 88888.00 2015-03-26 04:19:05.875 085 12526.62 190.45 54687.00 88888.00 2015-03-26 04:19:06.000 085 12526.62 190.43 54686.97 88888.00 2015-03-26 04:19:06.125 085 12526.60 190.45 54687.00 88888.00 2015-03-26 04:19:06.250 085 12526.52 190.45 54686.97 88888.00 2015-03-26 04:19:06.375 085 12526.58 190.47 54686.95 88888.00 2015-03-26 04:19:06.500 085 12526.60 190.45 54686.97 88888.00 2015-03-26 04:19:06.625 085 12526.58 190.45 54687.00 88888.00 2015-03-26 04:19:06.750 085 12526.58 190.45 54686.97 88888.00 2015-03-26 04:19:06.875 085 12526.58 190.43 54686.97 88888.00 2015-03-26 04:19:07.000 085 12526.60 190.45 54687.03 88888.00 2015-03-26 04:19:07.125 085 12526.60 190.45 54687.05 88888.00 2015-03-26 04:19:07.250 085 12526.58 190.43 54687.00 88888.00 2015-03-26 04:19:07.375 085 12526.52 190.43 54687.00 88888.00 2015-03-26 04:19:07.500 085 12526.55 190.40 54686.97 88888.00 2015-03-26 04:19:07.625 085 12526.55 190.43 54686.97 88888.00 2015-03-26 04:19:07.750 085 12526.55 190.43 54686.97 88888.00 2015-03-26 04:19:07.875 085 12526.55 190.43 54686.97 88888.00 2015-03-26 04:19:08.000 085 12526.55 190.43 54686.95 88888.00 2015-03-26 04:19:08.125 085 12526.55 190.43 54686.95 88888.00 2015-03-26 04:19:08.250 085 12526.58 190.40 54686.97 88888.00 2015-03-26 04:19:08.375 085 12526.62 190.40 54686.97 88888.00 2015-03-26 04:19:08.500 085 12526.55 190.40 54686.97 88888.00 2015-03-26 04:19:08.625 085 12526.55 190.43 54686.97 88888.00 2015-03-26 04:19:08.750 085 12526.58 190.45 54686.97 88888.00 2015-03-26 04:19:08.875 085 12526.60 190.43 54686.97 88888.00 2015-03-26 04:19:09.000 085 12526.60 190.43 54686.95 88888.00 2015-03-26 04:19:09.125 085 12526.55 190.45 54686.97 88888.00 2015-03-26 04:19:09.250 085 12526.52 190.40 54686.97 88888.00 2015-03-26 04:19:09.375 085 12526.58 190.43 54686.97 88888.00 2015-03-26 04:19:09.500 085 12526.58 190.43 54686.97 88888.00 2015-03-26 04:19:09.625 085 12526.52 190.43 54686.95 88888.00 2015-03-26 04:19:09.750 085 12526.45 190.45 54686.95 88888.00 2015-03-26 04:19:09.875 085 12526.55 190.47 54686.97 88888.00 2015-03-26 04:19:10.000 085 12526.55 190.43 54686.95 88888.00 2015-03-26 04:19:10.125 085 12526.52 190.43 54686.97 88888.00 2015-03-26 04:19:10.250 085 12526.52 190.40 54686.95 88888.00 2015-03-26 04:19:10.375 085 12526.55 190.43 54686.93 88888.00 2015-03-26 04:19:10.500 085 12526.52 190.43 54686.93 88888.00 2015-03-26 04:19:10.625 085 12526.52 190.43 54686.95 88888.00 2015-03-26 04:19:10.750 085 12526.58 190.45 54686.97 88888.00 2015-03-26 04:19:10.875 085 12526.58 190.45 54686.95 88888.00 2015-03-26 04:19:11.000 085 12526.52 190.43 54686.95 88888.00 2015-03-26 04:19:11.125 085 12526.52 190.43 54686.95 88888.00 2015-03-26 04:19:11.250 085 12526.45 190.43 54686.93 88888.00 2015-03-26 04:19:11.375 085 12526.48 190.43 54686.90 88888.00 2015-03-26 04:19:11.500 085 12526.45 190.43 54686.90 88888.00 2015-03-26 04:19:11.625 085 12526.45 190.43 54686.95 88888.00 2015-03-26 04:19:11.750 085 12526.45 190.43 54686.93 88888.00 2015-03-26 04:19:11.875 085 12526.45 190.43 54686.95 88888.00 2015-03-26 04:19:12.000 085 12526.45 190.45 54686.93 88888.00 2015-03-26 04:19:12.125 085 12526.48 190.43 54686.95 88888.00 2015-03-26 04:19:12.250 085 12526.48 190.43 54686.93 88888.00 2015-03-26 04:19:12.375 085 12526.45 190.45 54686.93 88888.00 2015-03-26 04:19:12.500 085 12526.48 190.43 54686.90 88888.00 2015-03-26 04:19:12.625 085 12526.50 190.47 54686.90 88888.00 2015-03-26 04:19:12.750 085 12526.52 190.45 54686.90 88888.00 2015-03-26 04:19:12.875 085 12526.50 190.43 54686.90 88888.00 2015-03-26 04:19:13.000 085 12526.48 190.40 54686.88 88888.00 2015-03-26 04:19:13.125 085 12526.45 190.40 54686.90 88888.00 2015-03-26 04:19:13.250 085 12526.42 190.43 54686.90 88888.00 2015-03-26 04:19:13.375 085 12526.45 190.45 54686.93 88888.00 2015-03-26 04:19:13.500 085 12526.48 190.45 54686.95 88888.00 2015-03-26 04:19:13.625 085 12526.50 190.38 54686.95 88888.00 2015-03-26 04:19:13.750 085 12526.50 190.38 54686.93 88888.00 2015-03-26 04:19:13.875 085 12526.48 190.38 54686.93 88888.00 2015-03-26 04:19:14.000 085 12526.50 190.38 54686.93 88888.00 2015-03-26 04:19:14.125 085 12526.55 190.40 54686.93 88888.00 2015-03-26 04:19:14.250 085 12526.52 190.38 54686.95 88888.00 2015-03-26 04:19:14.375 085 12526.50 190.43 54686.90 88888.00 2015-03-26 04:19:14.500 085 12526.45 190.43 54686.93 88888.00 2015-03-26 04:19:14.625 085 12526.42 190.40 54686.95 88888.00 2015-03-26 04:19:14.750 085 12526.38 190.43 54686.93 88888.00 2015-03-26 04:19:14.875 085 12526.35 190.45 54686.93 88888.00 2015-03-26 04:19:15.000 085 12526.38 190.45 54686.90 88888.00 2015-03-26 04:19:15.125 085 12526.38 190.47 54686.93 88888.00 2015-03-26 04:19:15.250 085 12526.38 190.45 54686.93 88888.00 2015-03-26 04:19:15.375 085 12526.45 190.45 54686.90 88888.00 2015-03-26 04:19:15.500 085 12526.42 190.43 54686.93 88888.00 2015-03-26 04:19:15.625 085 12526.40 190.47 54686.90 88888.00 2015-03-26 04:19:15.750 085 12526.42 190.50 54686.93 88888.00 2015-03-26 04:19:15.875 085 12526.45 190.47 54686.90 88888.00 2015-03-26 04:19:16.000 085 12526.40 190.45 54686.90 88888.00 2015-03-26 04:19:16.125 085 12526.40 190.45 54686.95 88888.00 2015-03-26 04:19:16.250 085 12526.38 190.45 54686.93 88888.00 2015-03-26 04:19:16.375 085 12526.40 190.45 54686.90 88888.00 2015-03-26 04:19:16.500 085 12526.42 190.45 54686.93 88888.00 2015-03-26 04:19:16.625 085 12526.40 190.45 54686.90 88888.00 2015-03-26 04:19:16.750 085 12526.42 190.43 54686.93 88888.00 2015-03-26 04:19:16.875 085 12526.45 190.45 54686.95 88888.00 2015-03-26 04:19:17.000 085 12526.42 190.47 54686.97 88888.00 2015-03-26 04:19:17.125 085 12526.38 190.47 54686.95 88888.00 2015-03-26 04:19:17.250 085 12526.35 190.47 54686.93 88888.00 2015-03-26 04:19:17.375 085 12526.40 190.47 54686.90 88888.00 2015-03-26 04:19:17.500 085 12526.38 190.47 54686.93 88888.00 2015-03-26 04:19:17.625 085 12526.40 190.47 54686.93 88888.00 2015-03-26 04:19:17.750 085 12526.40 190.45 54686.88 88888.00 2015-03-26 04:19:17.875 085 12526.38 190.45 54686.90 88888.00 2015-03-26 04:19:18.000 085 12526.35 190.50 54686.90 88888.00 2015-03-26 04:19:18.125 085 12526.33 190.50 54686.90 88888.00 2015-03-26 04:19:18.250 085 12526.30 190.47 54686.90 88888.00 2015-03-26 04:19:18.375 085 12526.38 190.47 54686.90 88888.00 2015-03-26 04:19:18.500 085 12526.42 190.45 54686.88 88888.00 2015-03-26 04:19:18.625 085 12526.38 190.47 54686.88 88888.00 2015-03-26 04:19:18.750 085 12526.35 190.50 54686.88 88888.00 2015-03-26 04:19:18.875 085 12526.38 190.47 54686.90 88888.00 2015-03-26 04:19:19.000 085 12526.38 190.47 54686.88 88888.00 2015-03-26 04:19:19.125 085 12526.35 190.45 54686.90 88888.00 2015-03-26 04:19:19.250 085 12526.35 190.43 54686.90 88888.00 2015-03-26 04:19:19.375 085 12526.38 190.45 54686.88 88888.00 2015-03-26 04:19:19.500 085 12526.38 190.50 54686.88 88888.00 2015-03-26 04:19:19.625 085 12526.40 190.50 54686.88 88888.00 2015-03-26 04:19:19.750 085 12526.42 190.50 54686.88 88888.00 2015-03-26 04:19:19.875 085 12526.45 190.53 54686.90 88888.00 2015-03-26 04:19:20.000 085 12526.48 190.50 54686.85 88888.00 2015-03-26 04:19:20.125 085 12526.45 190.47 54686.85 88888.00 2015-03-26 04:19:20.250 085 12526.42 190.47 54686.88 88888.00 2015-03-26 04:19:20.375 085 12526.48 190.47 54686.88 88888.00 2015-03-26 04:19:20.500 085 12526.45 190.50 54686.90 88888.00 2015-03-26 04:19:20.625 085 12526.45 190.50 54686.90 88888.00 2015-03-26 04:19:20.750 085 12526.48 190.47 54686.88 88888.00 2015-03-26 04:19:20.875 085 12526.42 190.47 54686.88 88888.00 2015-03-26 04:19:21.000 085 12526.40 190.50 54686.88 88888.00 2015-03-26 04:19:21.125 085 12526.38 190.53 54686.90 88888.00 2015-03-26 04:19:21.250 085 12526.42 190.50 54686.88 88888.00 2015-03-26 04:19:21.375 085 12526.40 190.50 54686.90 88888.00 2015-03-26 04:19:21.500 085 12526.35 190.50 54686.90 88888.00 2015-03-26 04:19:21.625 085 12526.45 190.53 54686.88 88888.00 2015-03-26 04:19:21.750 085 12526.50 190.53 54686.85 88888.00 2015-03-26 04:19:21.875 085 12526.50 190.53 54686.85 88888.00 2015-03-26 04:19:22.000 085 12526.48 190.53 54686.85 88888.00 2015-03-26 04:19:22.125 085 12526.45 190.53 54686.90 88888.00 2015-03-26 04:19:22.250 085 12526.42 190.53 54686.88 88888.00 2015-03-26 04:19:22.375 085 12526.40 190.55 54686.85 88888.00 2015-03-26 04:19:22.500 085 12526.40 190.57 54686.85 88888.00 2015-03-26 04:19:22.625 085 12526.35 190.57 54686.85 88888.00 2015-03-26 04:19:22.750 085 12526.38 190.57 54686.88 88888.00 2015-03-26 04:19:22.875 085 12526.45 190.55 54686.88 88888.00 2015-03-26 04:19:23.000 085 12526.45 190.55 54686.85 88888.00 2015-03-26 04:19:23.125 085 12526.45 190.57 54686.85 88888.00 2015-03-26 04:19:23.250 085 12526.48 190.55 54686.88 88888.00 2015-03-26 04:19:23.375 085 12526.52 190.55 54686.88 88888.00 2015-03-26 04:19:23.500 085 12526.48 190.60 54686.88 88888.00 2015-03-26 04:19:23.625 085 12526.42 190.60 54686.88 88888.00 2015-03-26 04:19:23.750 085 12526.42 190.60 54686.90 88888.00 2015-03-26 04:19:23.875 085 12526.40 190.60 54686.88 88888.00 2015-03-26 04:19:24.000 085 12526.40 190.55 54686.88 88888.00 2015-03-26 04:19:24.125 085 12526.45 190.57 54686.88 88888.00 2015-03-26 04:19:24.250 085 12526.45 190.60 54686.88 88888.00 2015-03-26 04:19:24.375 085 12526.42 190.62 54686.88 88888.00 2015-03-26 04:19:24.500 085 12526.38 190.62 54686.88 88888.00 2015-03-26 04:19:24.625 085 12526.35 190.62 54686.85 88888.00 2015-03-26 04:19:24.750 085 12526.35 190.62 54686.85 88888.00 2015-03-26 04:19:24.875 085 12526.35 190.60 54686.85 88888.00 2015-03-26 04:19:25.000 085 12526.40 190.62 54686.85 88888.00 2015-03-26 04:19:25.125 085 12526.38 190.62 54686.88 88888.00 2015-03-26 04:19:25.250 085 12526.30 190.57 54686.88 88888.00 2015-03-26 04:19:25.375 085 12526.35 190.62 54686.85 88888.00 2015-03-26 04:19:25.500 085 12526.42 190.65 54686.88 88888.00 2015-03-26 04:19:25.625 085 12526.45 190.65 54686.88 88888.00 2015-03-26 04:19:25.750 085 12526.42 190.65 54686.85 88888.00 2015-03-26 04:19:25.875 085 12526.40 190.65 54686.88 88888.00 2015-03-26 04:19:26.000 085 12526.33 190.65 54686.88 88888.00 2015-03-26 04:19:26.125 085 12526.27 190.65 54686.88 88888.00 2015-03-26 04:19:26.250 085 12526.23 190.65 54686.88 88888.00 2015-03-26 04:19:26.375 085 12526.30 190.65 54686.88 88888.00 2015-03-26 04:19:26.500 085 12526.38 190.70 54686.90 88888.00 2015-03-26 04:19:26.625 085 12526.35 190.72 54686.88 88888.00 2015-03-26 04:19:26.750 085 12526.27 190.68 54686.88 88888.00 2015-03-26 04:19:26.875 085 12526.27 190.70 54686.85 88888.00 2015-03-26 04:19:27.000 085 12526.25 190.68 54686.85 88888.00 2015-03-26 04:19:27.125 085 12526.25 190.65 54686.85 88888.00 2015-03-26 04:19:27.250 085 12526.30 190.65 54686.85 88888.00 2015-03-26 04:19:27.375 085 12526.27 190.70 54686.85 88888.00 2015-03-26 04:19:27.500 085 12526.30 190.72 54686.82 88888.00 2015-03-26 04:19:27.625 085 12526.35 190.72 54686.82 88888.00 2015-03-26 04:19:27.750 085 12526.30 190.75 54686.82 88888.00 2015-03-26 04:19:27.875 085 12526.23 190.70 54686.80 88888.00 2015-03-26 04:19:28.000 085 12526.25 190.72 54686.80 88888.00 2015-03-26 04:19:28.125 085 12526.27 190.75 54686.82 88888.00 2015-03-26 04:19:28.250 085 12526.25 190.75 54686.85 88888.00 2015-03-26 04:19:28.375 085 12526.25 190.75 54686.85 88888.00 2015-03-26 04:19:28.500 085 12526.25 190.75 54686.82 88888.00 2015-03-26 04:19:28.625 085 12526.27 190.75 54686.82 88888.00 2015-03-26 04:19:28.750 085 12526.27 190.78 54686.82 88888.00 2015-03-26 04:19:28.875 085 12526.25 190.75 54686.82 88888.00 2015-03-26 04:19:29.000 085 12526.38 190.78 54686.80 88888.00 2015-03-26 04:19:29.125 085 12526.45 190.75 54686.80 88888.00 2015-03-26 04:19:29.250 085 12526.33 190.75 54686.82 88888.00 2015-03-26 04:19:29.375 085 12526.30 190.78 54686.80 88888.00 2015-03-26 04:19:29.500 085 12526.33 190.80 54686.85 88888.00 2015-03-26 04:19:29.625 085 12526.35 190.80 54686.82 88888.00 2015-03-26 04:19:29.750 085 12526.35 190.75 54686.82 88888.00 2015-03-26 04:19:29.875 085 12526.38 190.75 54686.80 88888.00 2015-03-26 04:19:30.000 085 12526.33 190.75 54686.78 88888.00 2015-03-26 04:19:30.125 085 12526.25 190.78 54686.80 88888.00 2015-03-26 04:19:30.250 085 12526.25 190.75 54686.82 88888.00 2015-03-26 04:19:30.375 085 12526.35 190.75 54686.78 88888.00 2015-03-26 04:19:30.500 085 12526.40 190.75 54686.78 88888.00 2015-03-26 04:19:30.625 085 12526.35 190.80 54686.82 88888.00 2015-03-26 04:19:30.750 085 12526.33 190.80 54686.82 88888.00 2015-03-26 04:19:30.875 085 12526.33 190.80 54686.82 88888.00 2015-03-26 04:19:31.000 085 12526.33 190.85 54686.82 88888.00 2015-03-26 04:19:31.125 085 12526.27 190.85 54686.85 88888.00 2015-03-26 04:19:31.250 085 12526.23 190.85 54686.82 88888.00 2015-03-26 04:19:31.375 085 12526.27 190.88 54686.80 88888.00 2015-03-26 04:19:31.500 085 12526.35 190.85 54686.80 88888.00 2015-03-26 04:19:31.625 085 12526.35 190.88 54686.82 88888.00 2015-03-26 04:19:31.750 085 12526.38 190.88 54686.80 88888.00 2015-03-26 04:19:31.875 085 12526.35 190.88 54686.78 88888.00 2015-03-26 04:19:32.000 085 12526.27 190.88 54686.78 88888.00 2015-03-26 04:19:32.125 085 12526.25 190.88 54686.78 88888.00 2015-03-26 04:19:32.250 085 12526.30 190.82 54686.78 88888.00 2015-03-26 04:19:32.375 085 12526.38 190.85 54686.78 88888.00 2015-03-26 04:19:32.500 085 12526.42 190.85 54686.80 88888.00 2015-03-26 04:19:32.625 085 12526.45 190.88 54686.80 88888.00 2015-03-26 04:19:32.750 085 12526.38 190.85 54686.75 88888.00 2015-03-26 04:19:32.875 085 12526.33 190.88 54686.75 88888.00 2015-03-26 04:19:33.000 085 12526.38 190.88 54686.80 88888.00 2015-03-26 04:19:33.125 085 12526.38 190.90 54686.82 88888.00 2015-03-26 04:19:33.250 085 12526.40 190.90 54686.82 88888.00 2015-03-26 04:19:33.375 085 12526.40 190.95 54686.78 88888.00 2015-03-26 04:19:33.500 085 12526.42 190.93 54686.75 88888.00 2015-03-26 04:19:33.625 085 12526.40 190.93 54686.78 88888.00 2015-03-26 04:19:33.750 085 12526.38 190.93 54686.78 88888.00 2015-03-26 04:19:33.875 085 12526.40 190.93 54686.78 88888.00 2015-03-26 04:19:34.000 085 12526.45 190.93 54686.78 88888.00 2015-03-26 04:19:34.125 085 12526.40 190.93 54686.75 88888.00 2015-03-26 04:19:34.250 085 12526.35 190.90 54686.72 88888.00 2015-03-26 04:19:34.375 085 12526.45 190.93 54686.75 88888.00 2015-03-26 04:19:34.500 085 12526.48 190.95 54686.72 88888.00 2015-03-26 04:19:34.625 085 12526.45 190.95 54686.72 88888.00 2015-03-26 04:19:34.750 085 12526.40 190.95 54686.75 88888.00 2015-03-26 04:19:34.875 085 12526.40 191.00 54686.72 88888.00 2015-03-26 04:19:35.000 085 12526.45 191.00 54686.72 88888.00 2015-03-26 04:19:35.125 085 12526.45 190.95 54686.75 88888.00 2015-03-26 04:19:35.250 085 12526.42 190.95 54686.72 88888.00 2015-03-26 04:19:35.375 085 12526.42 191.03 54686.75 88888.00 2015-03-26 04:19:35.500 085 12526.38 191.00 54686.72 88888.00 2015-03-26 04:19:35.625 085 12526.40 190.95 54686.70 88888.00 2015-03-26 04:19:35.750 085 12526.45 190.95 54686.70 88888.00 2015-03-26 04:19:35.875 085 12526.50 191.00 54686.72 88888.00 2015-03-26 04:19:36.000 085 12526.55 191.00 54686.70 88888.00 2015-03-26 04:19:36.125 085 12526.52 190.97 54686.72 88888.00 2015-03-26 04:19:36.250 085 12526.48 190.97 54686.72 88888.00 2015-03-26 04:19:36.375 085 12526.48 190.97 54686.70 88888.00 2015-03-26 04:19:36.500 085 12526.42 191.00 54686.72 88888.00 2015-03-26 04:19:36.625 085 12526.42 190.97 54686.70 88888.00 2015-03-26 04:19:36.750 085 12526.42 191.03 54686.72 88888.00 2015-03-26 04:19:36.875 085 12526.38 191.00 54686.72 88888.00 2015-03-26 04:19:37.000 085 12526.40 191.05 54686.72 88888.00 2015-03-26 04:19:37.125 085 12526.38 191.07 54686.75 88888.00 2015-03-26 04:19:37.250 085 12526.38 191.05 54686.70 88888.00 2015-03-26 04:19:37.375 085 12526.48 191.05 54686.68 88888.00 2015-03-26 04:19:37.500 085 12526.52 191.07 54686.68 88888.00 2015-03-26 04:19:37.625 085 12526.48 191.05 54686.68 88888.00 2015-03-26 04:19:37.750 085 12526.45 191.07 54686.68 88888.00 2015-03-26 04:19:37.875 085 12526.45 191.07 54686.70 88888.00 2015-03-26 04:19:38.000 085 12526.40 191.10 54686.68 88888.00 2015-03-26 04:19:38.125 085 12526.38 191.10 54686.65 88888.00 2015-03-26 04:19:38.250 085 12526.40 191.05 54686.65 88888.00 2015-03-26 04:19:38.375 085 12526.50 191.07 54686.68 88888.00 2015-03-26 04:19:38.500 085 12526.50 191.07 54686.70 88888.00 2015-03-26 04:19:38.625 085 12526.45 191.10 54686.68 88888.00 2015-03-26 04:19:38.750 085 12526.45 191.12 54686.68 88888.00 2015-03-26 04:19:38.875 085 12526.48 191.12 54686.70 88888.00 2015-03-26 04:19:39.000 085 12526.45 191.10 54686.65 88888.00 2015-03-26 04:19:39.125 085 12526.42 191.10 54686.68 88888.00 2015-03-26 04:19:39.250 085 12526.48 191.07 54686.68 88888.00 2015-03-26 04:19:39.375 085 12526.50 191.07 54686.68 88888.00 2015-03-26 04:19:39.500 085 12526.42 191.07 54686.70 88888.00 2015-03-26 04:19:39.625 085 12526.48 191.07 54686.70 88888.00 2015-03-26 04:19:39.750 085 12526.55 191.07 54686.70 88888.00 2015-03-26 04:19:39.875 085 12526.50 191.07 54686.70 88888.00 2015-03-26 04:19:40.000 085 12526.52 191.05 54686.68 88888.00 2015-03-26 04:19:40.125 085 12526.52 191.05 54686.70 88888.00 2015-03-26 04:19:40.250 085 12526.50 191.03 54686.70 88888.00 2015-03-26 04:19:40.375 085 12526.52 191.07 54686.70 88888.00 2015-03-26 04:19:40.500 085 12526.48 191.10 54686.68 88888.00 2015-03-26 04:19:40.625 085 12526.52 191.10 54686.68 88888.00 2015-03-26 04:19:40.750 085 12526.50 191.10 54686.72 88888.00 2015-03-26 04:19:40.875 085 12526.48 191.12 54686.70 88888.00 2015-03-26 04:19:41.000 085 12526.48 191.10 54686.70 88888.00 2015-03-26 04:19:41.125 085 12526.45 191.07 54686.70 88888.00 2015-03-26 04:19:41.250 085 12526.42 191.07 54686.72 88888.00 2015-03-26 04:19:41.375 085 12526.48 191.12 54686.70 88888.00 2015-03-26 04:19:41.500 085 12526.48 191.12 54686.72 88888.00 2015-03-26 04:19:41.625 085 12526.48 191.12 54686.72 88888.00 2015-03-26 04:19:41.750 085 12526.50 191.15 54686.72 88888.00 2015-03-26 04:19:41.875 085 12526.50 191.15 54686.70 88888.00 2015-03-26 04:19:42.000 085 12526.48 191.12 54686.68 88888.00 2015-03-26 04:19:42.125 085 12526.48 191.12 54686.68 88888.00 2015-03-26 04:19:42.250 085 12526.45 191.10 54686.68 88888.00 2015-03-26 04:19:42.375 085 12526.48 191.12 54686.70 88888.00 2015-03-26 04:19:42.500 085 12526.50 191.15 54686.70 88888.00 2015-03-26 04:19:42.625 085 12526.40 191.12 54686.68 88888.00 2015-03-26 04:19:42.750 085 12526.35 191.10 54686.68 88888.00 2015-03-26 04:19:42.875 085 12526.40 191.12 54686.68 88888.00 2015-03-26 04:19:43.000 085 12526.42 191.12 54686.70 88888.00 2015-03-26 04:19:43.125 085 12526.40 191.10 54686.70 88888.00 2015-03-26 04:19:43.250 085 12526.42 191.10 54686.70 88888.00 2015-03-26 04:19:43.375 085 12526.42 191.12 54686.68 88888.00 2015-03-26 04:19:43.500 085 12526.38 191.12 54686.70 88888.00 2015-03-26 04:19:43.625 085 12526.42 191.15 54686.72 88888.00 2015-03-26 04:19:43.750 085 12526.50 191.15 54686.75 88888.00 2015-03-26 04:19:43.875 085 12526.50 191.15 54686.70 88888.00 2015-03-26 04:19:44.000 085 12526.45 191.12 54686.72 88888.00 2015-03-26 04:19:44.125 085 12526.42 191.15 54686.75 88888.00 2015-03-26 04:19:44.250 085 12526.42 191.12 54686.75 88888.00 2015-03-26 04:19:44.375 085 12526.48 191.12 54686.72 88888.00 2015-03-26 04:19:44.500 085 12526.48 191.15 54686.72 88888.00 2015-03-26 04:19:44.625 085 12526.48 191.15 54686.70 88888.00 2015-03-26 04:19:44.750 085 12526.40 191.18 54686.70 88888.00 2015-03-26 04:19:44.875 085 12526.40 191.15 54686.72 88888.00 2015-03-26 04:19:45.000 085 12526.42 191.15 54686.70 88888.00 2015-03-26 04:19:45.125 085 12526.38 191.10 54686.72 88888.00 2015-03-26 04:19:45.250 085 12526.33 191.12 54686.72 88888.00 2015-03-26 04:19:45.375 085 12526.33 191.18 54686.70 88888.00 2015-03-26 04:19:45.500 085 12526.38 191.15 54686.72 88888.00 2015-03-26 04:19:45.625 085 12526.38 191.12 54686.72 88888.00 2015-03-26 04:19:45.750 085 12526.30 191.12 54686.72 88888.00 2015-03-26 04:19:45.875 085 12526.30 191.15 54686.72 88888.00 2015-03-26 04:19:46.000 085 12526.33 191.18 54686.75 88888.00 2015-03-26 04:19:46.125 085 12526.33 191.15 54686.70 88888.00 2015-03-26 04:19:46.250 085 12526.30 191.15 54686.72 88888.00 2015-03-26 04:19:46.375 085 12526.38 191.18 54686.75 88888.00 2015-03-26 04:19:46.500 085 12526.48 191.22 54686.78 88888.00 2015-03-26 04:19:46.625 085 12526.42 191.20 54686.78 88888.00 2015-03-26 04:19:46.750 085 12526.38 191.18 54686.75 88888.00 2015-03-26 04:19:46.875 085 12526.38 191.18 54686.72 88888.00 2015-03-26 04:19:47.000 085 12526.35 191.15 54686.70 88888.00 2015-03-26 04:19:47.125 085 12526.38 191.15 54686.72 88888.00 2015-03-26 04:19:47.250 085 12526.33 191.15 54686.75 88888.00 2015-03-26 04:19:47.375 085 12526.35 191.18 54686.72 88888.00 2015-03-26 04:19:47.500 085 12526.33 191.18 54686.72 88888.00 2015-03-26 04:19:47.625 085 12526.30 191.18 54686.72 88888.00 2015-03-26 04:19:47.750 085 12526.30 191.15 54686.72 88888.00 2015-03-26 04:19:47.875 085 12526.27 191.15 54686.72 88888.00 2015-03-26 04:19:48.000 085 12526.33 191.18 54686.70 88888.00 2015-03-26 04:19:48.125 085 12526.35 191.20 54686.72 88888.00 2015-03-26 04:19:48.250 085 12526.30 191.18 54686.72 88888.00 2015-03-26 04:19:48.375 085 12526.30 191.20 54686.75 88888.00 2015-03-26 04:19:48.500 085 12526.33 191.20 54686.78 88888.00 2015-03-26 04:19:48.625 085 12526.38 191.18 54686.78 88888.00 2015-03-26 04:19:48.750 085 12526.38 191.18 54686.75 88888.00 2015-03-26 04:19:48.875 085 12526.33 191.18 54686.75 88888.00 2015-03-26 04:19:49.000 085 12526.35 191.18 54686.72 88888.00 2015-03-26 04:19:49.125 085 12526.30 191.18 54686.72 88888.00 2015-03-26 04:19:49.250 085 12526.20 191.18 54686.78 88888.00 2015-03-26 04:19:49.375 085 12526.23 191.22 54686.78 88888.00 2015-03-26 04:19:49.500 085 12526.23 191.20 54686.78 88888.00 2015-03-26 04:19:49.625 085 12526.30 191.20 54686.75 88888.00 2015-03-26 04:19:49.750 085 12526.30 191.20 54686.75 88888.00 2015-03-26 04:19:49.875 085 12526.27 191.22 54686.72 88888.00 2015-03-26 04:19:50.000 085 12526.30 191.20 54686.75 88888.00 2015-03-26 04:19:50.125 085 12526.33 191.20 54686.72 88888.00 2015-03-26 04:19:50.250 085 12526.30 191.22 54686.75 88888.00 2015-03-26 04:19:50.375 085 12526.30 191.25 54686.75 88888.00 2015-03-26 04:19:50.500 085 12526.23 191.20 54686.75 88888.00 2015-03-26 04:19:50.625 085 12526.17 191.20 54686.72 88888.00 2015-03-26 04:19:50.750 085 12526.23 191.20 54686.75 88888.00 2015-03-26 04:19:50.875 085 12526.20 191.25 54686.78 88888.00 2015-03-26 04:19:51.000 085 12526.20 191.25 54686.72 88888.00 2015-03-26 04:19:51.125 085 12526.17 191.22 54686.75 88888.00 2015-03-26 04:19:51.250 085 12526.10 191.22 54686.78 88888.00 2015-03-26 04:19:51.375 085 12526.17 191.28 54686.78 88888.00 2015-03-26 04:19:51.500 085 12526.15 191.25 54686.75 88888.00 2015-03-26 04:19:51.625 085 12526.12 191.25 54686.75 88888.00 2015-03-26 04:19:51.750 085 12526.12 191.28 54686.75 88888.00 2015-03-26 04:19:51.875 085 12526.12 191.25 54686.75 88888.00 2015-03-26 04:19:52.000 085 12526.12 191.28 54686.75 88888.00 2015-03-26 04:19:52.125 085 12526.12 191.28 54686.75 88888.00 2015-03-26 04:19:52.250 085 12526.15 191.25 54686.78 88888.00 2015-03-26 04:19:52.375 085 12526.15 191.25 54686.78 88888.00 2015-03-26 04:19:52.500 085 12526.05 191.30 54686.78 88888.00 2015-03-26 04:19:52.625 085 12526.08 191.28 54686.78 88888.00 2015-03-26 04:19:52.750 085 12526.15 191.28 54686.78 88888.00 2015-03-26 04:19:52.875 085 12526.12 191.25 54686.78 88888.00 2015-03-26 04:19:53.000 085 12526.12 191.28 54686.78 88888.00 2015-03-26 04:19:53.125 085 12526.12 191.25 54686.75 88888.00 2015-03-26 04:19:53.250 085 12526.17 191.25 54686.75 88888.00 2015-03-26 04:19:53.375 085 12526.17 191.25 54686.72 88888.00 2015-03-26 04:19:53.500 085 12526.15 191.25 54686.70 88888.00 2015-03-26 04:19:53.625 085 12526.05 191.22 54686.72 88888.00 2015-03-26 04:19:53.750 085 12526.12 191.22 54686.72 88888.00 2015-03-26 04:19:53.875 085 12526.20 191.28 54686.75 88888.00 2015-03-26 04:19:54.000 085 12526.15 191.28 54686.75 88888.00 2015-03-26 04:19:54.125 085 12526.12 191.28 54686.75 88888.00 2015-03-26 04:19:54.250 085 12526.12 191.28 54686.72 88888.00 2015-03-26 04:19:54.375 085 12526.12 191.28 54686.72 88888.00 2015-03-26 04:19:54.500 085 12526.08 191.28 54686.75 88888.00 2015-03-26 04:19:54.625 085 12526.02 191.30 54686.72 88888.00 2015-03-26 04:19:54.750 085 12526.05 191.30 54686.72 88888.00 2015-03-26 04:19:54.875 085 12526.08 191.32 54686.75 88888.00 2015-03-26 04:19:55.000 085 12526.12 191.32 54686.75 88888.00 2015-03-26 04:19:55.125 085 12526.15 191.32 54686.78 88888.00 2015-03-26 04:19:55.250 085 12526.15 191.32 54686.78 88888.00 2015-03-26 04:19:55.375 085 12526.10 191.30 54686.75 88888.00 2015-03-26 04:19:55.500 085 12526.05 191.32 54686.75 88888.00 2015-03-26 04:19:55.625 085 12526.10 191.32 54686.75 88888.00 2015-03-26 04:19:55.750 085 12526.08 191.30 54686.75 88888.00 2015-03-26 04:19:55.875 085 12526.15 191.30 54686.72 88888.00 2015-03-26 04:19:56.000 085 12526.10 191.30 54686.72 88888.00 2015-03-26 04:19:56.125 085 12526.02 191.32 54686.72 88888.00 2015-03-26 04:19:56.250 085 12526.02 191.32 54686.75 88888.00 2015-03-26 04:19:56.375 085 12526.15 191.35 54686.75 88888.00 2015-03-26 04:19:56.500 085 12526.20 191.32 54686.75 88888.00 2015-03-26 04:19:56.625 085 12526.12 191.32 54686.75 88888.00 2015-03-26 04:19:56.750 085 12526.10 191.30 54686.72 88888.00 2015-03-26 04:19:56.875 085 12526.17 191.32 54686.72 88888.00 2015-03-26 04:19:57.000 085 12526.15 191.32 54686.70 88888.00 2015-03-26 04:19:57.125 085 12526.12 191.32 54686.70 88888.00 2015-03-26 04:19:57.250 085 12526.15 191.32 54686.70 88888.00 2015-03-26 04:19:57.375 085 12526.20 191.32 54686.70 88888.00 2015-03-26 04:19:57.500 085 12526.17 191.32 54686.70 88888.00 2015-03-26 04:19:57.625 085 12526.20 191.32 54686.70 88888.00 2015-03-26 04:19:57.750 085 12526.23 191.35 54686.72 88888.00 2015-03-26 04:19:57.875 085 12526.25 191.35 54686.75 88888.00 2015-03-26 04:19:58.000 085 12526.23 191.38 54686.70 88888.00 2015-03-26 04:19:58.125 085 12526.23 191.35 54686.72 88888.00 2015-03-26 04:19:58.250 085 12526.23 191.40 54686.75 88888.00 2015-03-26 04:19:58.375 085 12526.30 191.43 54686.72 88888.00 2015-03-26 04:19:58.500 085 12526.35 191.40 54686.70 88888.00 2015-03-26 04:19:58.625 085 12526.27 191.40 54686.70 88888.00 2015-03-26 04:19:58.750 085 12526.23 191.40 54686.68 88888.00 2015-03-26 04:19:58.875 085 12526.25 191.40 54686.68 88888.00 2015-03-26 04:19:59.000 085 12526.30 191.38 54686.68 88888.00 2015-03-26 04:19:59.125 085 12526.25 191.40 54686.68 88888.00 2015-03-26 04:19:59.250 085 12526.20 191.43 54686.68 88888.00 2015-03-26 04:19:59.375 085 12526.20 191.40 54686.68 88888.00 2015-03-26 04:19:59.500 085 12526.20 191.40 54686.70 88888.00 2015-03-26 04:19:59.625 085 12526.27 191.40 54686.70 88888.00 2015-03-26 04:19:59.750 085 12526.33 191.45 54686.70 88888.00 2015-03-26 04:19:59.875 085 12526.38 191.45 54686.70 88888.00 2015-03-26 04:20:00.000 085 12526.33 191.47 54686.70 88888.00 2015-03-26 04:20:00.125 085 12526.30 191.47 54686.68 88888.00 2015-03-26 04:20:00.250 085 12526.23 191.47 54686.68 88888.00 2015-03-26 04:20:00.375 085 12526.25 191.53 54686.65 88888.00 2015-03-26 04:20:00.500 085 12526.25 191.55 54686.68 88888.00 2015-03-26 04:20:00.625 085 12526.27 191.53 54686.70 88888.00 2015-03-26 04:20:00.750 085 12526.27 191.47 54686.68 88888.00 2015-03-26 04:20:00.875 085 12526.23 191.47 54686.65 88888.00 2015-03-26 04:20:01.000 085 12526.12 191.50 54686.62 88888.00 2015-03-26 04:20:01.125 085 12526.10 191.55 54686.65 88888.00 2015-03-26 04:20:01.250 085 12526.17 191.50 54686.68 88888.00 2015-03-26 04:20:01.375 085 12526.25 191.55 54686.68 88888.00 2015-03-26 04:20:01.500 085 12526.33 191.50 54686.68 88888.00 2015-03-26 04:20:01.625 085 12526.33 191.50 54686.68 88888.00 2015-03-26 04:20:01.750 085 12526.33 191.50 54686.68 88888.00 2015-03-26 04:20:01.875 085 12526.27 191.55 54686.68 88888.00 2015-03-26 04:20:02.000 085 12526.23 191.55 54686.62 88888.00 2015-03-26 04:20:02.125 085 12526.17 191.55 54686.65 88888.00 2015-03-26 04:20:02.250 085 12526.15 191.55 54686.65 88888.00 2015-03-26 04:20:02.375 085 12526.23 191.55 54686.65 88888.00 2015-03-26 04:20:02.500 085 12526.27 191.57 54686.65 88888.00 2015-03-26 04:20:02.625 085 12526.23 191.55 54686.65 88888.00 2015-03-26 04:20:02.750 085 12526.17 191.55 54686.65 88888.00 2015-03-26 04:20:02.875 085 12526.20 191.60 54686.65 88888.00 2015-03-26 04:20:03.000 085 12526.12 191.57 54686.65 88888.00 2015-03-26 04:20:03.125 085 12526.12 191.55 54686.70 88888.00 2015-03-26 04:20:03.250 085 12526.25 191.53 54686.70 88888.00 2015-03-26 04:20:03.375 085 12526.25 191.55 54686.68 88888.00 2015-03-26 04:20:03.500 085 12526.23 191.57 54686.72 88888.00 2015-03-26 04:20:03.625 085 12526.23 191.62 54686.72 88888.00 2015-03-26 04:20:03.750 085 12526.20 191.65 54686.72 88888.00 2015-03-26 04:20:03.875 085 12526.15 191.60 54686.68 88888.00 2015-03-26 04:20:04.000 085 12526.10 191.57 54686.65 88888.00 2015-03-26 04:20:04.125 085 12526.10 191.60 54686.65 88888.00 2015-03-26 04:20:04.250 085 12526.20 191.65 54686.68 88888.00 2015-03-26 04:20:04.375 085 12526.25 191.72 54686.70 88888.00 2015-03-26 04:20:04.500 085 12526.25 191.68 54686.68 88888.00 2015-03-26 04:20:04.625 085 12526.17 191.68 54686.68 88888.00 2015-03-26 04:20:04.750 085 12526.15 191.68 54686.68 88888.00 2015-03-26 04:20:04.875 085 12526.17 191.68 54686.68 88888.00 2015-03-26 04:20:05.000 085 12526.20 191.68 54686.68 88888.00 2015-03-26 04:20:05.125 085 12526.17 191.65 54686.68 88888.00 2015-03-26 04:20:05.250 085 12526.15 191.68 54686.70 88888.00 2015-03-26 04:20:05.375 085 12526.15 191.68 54686.68 88888.00 2015-03-26 04:20:05.500 085 12526.12 191.68 54686.68 88888.00 2015-03-26 04:20:05.625 085 12526.12 191.70 54686.68 88888.00 2015-03-26 04:20:05.750 085 12526.23 191.72 54686.68 88888.00 2015-03-26 04:20:05.875 085 12526.27 191.72 54686.68 88888.00 2015-03-26 04:20:06.000 085 12526.33 191.68 54686.68 88888.00 2015-03-26 04:20:06.125 085 12526.33 191.70 54686.68 88888.00 2015-03-26 04:20:06.250 085 12526.25 191.70 54686.70 88888.00 2015-03-26 04:20:06.375 085 12526.23 191.75 54686.68 88888.00 2015-03-26 04:20:06.500 085 12526.23 191.75 54686.65 88888.00 2015-03-26 04:20:06.625 085 12526.20 191.78 54686.65 88888.00 2015-03-26 04:20:06.750 085 12526.23 191.75 54686.65 88888.00 2015-03-26 04:20:06.875 085 12526.23 191.75 54686.65 88888.00 2015-03-26 04:20:07.000 085 12526.15 191.78 54686.65 88888.00 2015-03-26 04:20:07.125 085 12526.15 191.80 54686.70 88888.00 2015-03-26 04:20:07.250 085 12526.12 191.78 54686.70 88888.00 2015-03-26 04:20:07.375 085 12526.10 191.80 54686.68 88888.00 2015-03-26 04:20:07.500 085 12526.15 191.80 54686.68 88888.00 2015-03-26 04:20:07.625 085 12526.12 191.78 54686.65 88888.00 2015-03-26 04:20:07.750 085 12526.10 191.82 54686.68 88888.00 2015-03-26 04:20:07.875 085 12526.08 191.85 54686.70 88888.00 2015-03-26 04:20:08.000 085 12526.02 191.82 54686.70 88888.00 2015-03-26 04:20:08.125 085 12526.05 191.80 54686.68 88888.00 2015-03-26 04:20:08.250 085 12526.05 191.78 54686.68 88888.00 2015-03-26 04:20:08.375 085 12526.08 191.82 54686.70 88888.00 2015-03-26 04:20:08.500 085 12526.05 191.82 54686.68 88888.00 2015-03-26 04:20:08.625 085 12526.05 191.80 54686.68 88888.00 2015-03-26 04:20:08.750 085 12526.08 191.80 54686.68 88888.00 2015-03-26 04:20:08.875 085 12526.12 191.82 54686.68 88888.00 2015-03-26 04:20:09.000 085 12526.17 191.88 54686.70 88888.00 2015-03-26 04:20:09.125 085 12526.12 191.88 54686.70 88888.00 2015-03-26 04:20:09.250 085 12526.08 191.80 54686.68 88888.00 2015-03-26 04:20:09.375 085 12526.17 191.85 54686.70 88888.00 2015-03-26 04:20:09.500 085 12526.20 191.88 54686.72 88888.00 2015-03-26 04:20:09.625 085 12526.20 191.90 54686.70 88888.00 2015-03-26 04:20:09.750 085 12526.20 191.88 54686.70 88888.00 2015-03-26 04:20:09.875 085 12526.20 191.88 54686.70 88888.00 2015-03-26 04:20:10.000 085 12526.12 191.90 54686.68 88888.00 2015-03-26 04:20:10.125 085 12526.10 191.90 54686.70 88888.00 2015-03-26 04:20:10.250 085 12526.05 191.90 54686.70 88888.00 2015-03-26 04:20:10.375 085 12526.05 191.93 54686.70 88888.00 2015-03-26 04:20:10.500 085 12526.02 191.90 54686.70 88888.00 2015-03-26 04:20:10.625 085 12526.05 191.93 54686.70 88888.00 2015-03-26 04:20:10.750 085 12526.08 191.95 54686.70 88888.00 2015-03-26 04:20:10.875 085 12526.10 191.93 54686.70 88888.00 2015-03-26 04:20:11.000 085 12526.08 191.95 54686.70 88888.00 2015-03-26 04:20:11.125 085 12526.10 191.93 54686.72 88888.00 2015-03-26 04:20:11.250 085 12526.08 191.95 54686.72 88888.00 2015-03-26 04:20:11.375 085 12526.08 191.97 54686.70 88888.00 2015-03-26 04:20:11.500 085 12526.12 191.95 54686.70 88888.00 2015-03-26 04:20:11.625 085 12526.20 191.97 54686.70 88888.00 2015-03-26 04:20:11.750 085 12526.17 191.97 54686.70 88888.00 2015-03-26 04:20:11.875 085 12526.10 191.97 54686.68 88888.00 2015-03-26 04:20:12.000 085 12526.05 191.95 54686.68 88888.00 2015-03-26 04:20:12.125 085 12526.10 192.00 54686.70 88888.00 2015-03-26 04:20:12.250 085 12526.10 191.97 54686.70 88888.00 2015-03-26 04:20:12.375 085 12526.10 191.97 54686.68 88888.00 2015-03-26 04:20:12.500 085 12526.05 192.00 54686.70 88888.00 2015-03-26 04:20:12.625 085 12526.12 192.00 54686.70 88888.00 2015-03-26 04:20:12.750 085 12526.10 192.00 54686.70 88888.00 2015-03-26 04:20:12.875 085 12526.12 192.00 54686.72 88888.00 2015-03-26 04:20:13.000 085 12526.12 192.03 54686.70 88888.00 2015-03-26 04:20:13.125 085 12526.08 192.05 54686.72 88888.00 2015-03-26 04:20:13.250 085 12526.02 192.03 54686.75 88888.00 2015-03-26 04:20:13.375 085 12526.08 192.00 54686.75 88888.00 2015-03-26 04:20:13.500 085 12526.10 192.03 54686.72 88888.00 2015-03-26 04:20:13.625 085 12526.10 192.00 54686.72 88888.00 2015-03-26 04:20:13.750 085 12526.10 192.00 54686.70 88888.00 2015-03-26 04:20:13.875 085 12526.12 192.03 54686.70 88888.00 2015-03-26 04:20:14.000 085 12526.05 192.03 54686.70 88888.00 2015-03-26 04:20:14.125 085 12526.00 192.05 54686.75 88888.00 2015-03-26 04:20:14.250 085 12526.02 192.03 54686.75 88888.00 2015-03-26 04:20:14.375 085 12526.05 192.07 54686.72 88888.00 2015-03-26 04:20:14.500 085 12526.10 192.05 54686.72 88888.00 2015-03-26 04:20:14.625 085 12526.10 192.05 54686.75 88888.00 2015-03-26 04:20:14.750 085 12526.15 192.05 54686.72 88888.00 2015-03-26 04:20:14.875 085 12526.08 192.05 54686.70 88888.00 2015-03-26 04:20:15.000 085 12526.10 192.05 54686.72 88888.00 2015-03-26 04:20:15.125 085 12526.15 192.07 54686.75 88888.00 2015-03-26 04:20:15.250 085 12526.20 192.07 54686.75 88888.00 2015-03-26 04:20:15.375 085 12526.20 192.10 54686.72 88888.00 2015-03-26 04:20:15.500 085 12526.15 192.07 54686.72 88888.00 2015-03-26 04:20:15.625 085 12526.12 192.10 54686.72 88888.00 2015-03-26 04:20:15.750 085 12526.12 192.12 54686.72 88888.00 2015-03-26 04:20:15.875 085 12526.12 192.12 54686.72 88888.00 2015-03-26 04:20:16.000 085 12526.15 192.12 54686.72 88888.00 2015-03-26 04:20:16.125 085 12526.12 192.07 54686.72 88888.00 2015-03-26 04:20:16.250 085 12526.08 192.07 54686.72 88888.00 2015-03-26 04:20:16.375 085 12526.15 192.12 54686.72 88888.00 2015-03-26 04:20:16.500 085 12526.10 192.12 54686.68 88888.00 2015-03-26 04:20:16.625 085 12526.00 192.12 54686.70 88888.00 2015-03-26 04:20:16.750 085 12526.02 192.12 54686.70 88888.00 2015-03-26 04:20:16.875 085 12526.05 192.15 54686.72 88888.00 2015-03-26 04:20:17.000 085 12526.05 192.15 54686.70 88888.00 2015-03-26 04:20:17.125 085 12526.05 192.15 54686.72 88888.00 2015-03-26 04:20:17.250 085 12526.02 192.12 54686.68 88888.00 2015-03-26 04:20:17.375 085 12526.05 192.15 54686.68 88888.00 2015-03-26 04:20:17.500 085 12526.02 192.15 54686.68 88888.00 2015-03-26 04:20:17.625 085 12526.02 192.15 54686.70 88888.00 2015-03-26 04:20:17.750 085 12526.00 192.18 54686.70 88888.00 2015-03-26 04:20:17.875 085 12525.92 192.18 54686.70 88888.00 2015-03-26 04:20:18.000 085 12525.95 192.20 54686.70 88888.00 2015-03-26 04:20:18.125 085 12525.98 192.18 54686.72 88888.00 2015-03-26 04:20:18.250 085 12525.98 192.12 54686.70 88888.00 2015-03-26 04:20:18.375 085 12526.00 192.12 54686.70 88888.00 2015-03-26 04:20:18.500 085 12526.00 192.12 54686.70 88888.00 2015-03-26 04:20:18.625 085 12526.02 192.15 54686.70 88888.00 2015-03-26 04:20:18.750 085 12526.02 192.18 54686.72 88888.00 2015-03-26 04:20:18.875 085 12526.08 192.18 54686.78 88888.00 2015-03-26 04:20:19.000 085 12526.00 192.22 54686.70 88888.00 2015-03-26 04:20:19.125 085 12525.95 192.20 54686.70 88888.00 2015-03-26 04:20:19.250 085 12525.98 192.18 54686.72 88888.00 2015-03-26 04:20:19.375 085 12526.02 192.15 54686.72 88888.00 2015-03-26 04:20:19.500 085 12526.00 192.15 54686.72 88888.00 2015-03-26 04:20:19.625 085 12526.02 192.18 54686.72 88888.00 2015-03-26 04:20:19.750 085 12526.00 192.20 54686.72 88888.00 2015-03-26 04:20:19.875 085 12526.00 192.20 54686.72 88888.00 2015-03-26 04:20:20.000 085 12525.98 192.22 54686.72 88888.00 2015-03-26 04:20:20.125 085 12526.00 192.25 54686.75 88888.00 2015-03-26 04:20:20.250 085 12526.00 192.25 54686.72 88888.00 2015-03-26 04:20:20.375 085 12526.05 192.25 54686.70 88888.00 2015-03-26 04:20:20.500 085 12526.02 192.22 54686.70 88888.00 2015-03-26 04:20:20.625 085 12526.05 192.22 54686.72 88888.00 2015-03-26 04:20:20.750 085 12525.98 192.20 54686.72 88888.00 2015-03-26 04:20:20.875 085 12526.02 192.22 54686.72 88888.00 2015-03-26 04:20:21.000 085 12526.02 192.25 54686.75 88888.00 2015-03-26 04:20:21.125 085 12526.00 192.25 54686.75 88888.00 2015-03-26 04:20:21.250 085 12525.95 192.22 54686.72 88888.00 2015-03-26 04:20:21.375 085 12525.92 192.25 54686.72 88888.00 2015-03-26 04:20:21.500 085 12525.92 192.22 54686.72 88888.00 2015-03-26 04:20:21.625 085 12525.92 192.22 54686.72 88888.00 2015-03-26 04:20:21.750 085 12525.95 192.25 54686.72 88888.00 2015-03-26 04:20:21.875 085 12526.00 192.25 54686.75 88888.00 2015-03-26 04:20:22.000 085 12526.00 192.28 54686.75 88888.00 2015-03-26 04:20:22.125 085 12526.02 192.30 54686.75 88888.00 2015-03-26 04:20:22.250 085 12526.00 192.30 54686.75 88888.00 2015-03-26 04:20:22.375 085 12526.05 192.30 54686.72 88888.00 2015-03-26 04:20:22.500 085 12526.05 192.28 54686.75 88888.00 2015-03-26 04:20:22.625 085 12526.05 192.28 54686.78 88888.00 2015-03-26 04:20:22.750 085 12526.02 192.28 54686.78 88888.00 2015-03-26 04:20:22.875 085 12525.98 192.30 54686.75 88888.00 2015-03-26 04:20:23.000 085 12526.00 192.30 54686.72 88888.00 2015-03-26 04:20:23.125 085 12526.02 192.28 54686.72 88888.00 2015-03-26 04:20:23.250 085 12526.10 192.30 54686.72 88888.00 2015-03-26 04:20:23.375 085 12526.08 192.30 54686.70 88888.00 2015-03-26 04:20:23.500 085 12526.02 192.28 54686.72 88888.00 2015-03-26 04:20:23.625 085 12526.02 192.30 54686.75 88888.00 2015-03-26 04:20:23.750 085 12526.10 192.35 54686.72 88888.00 2015-03-26 04:20:23.875 085 12526.10 192.32 54686.72 88888.00 2015-03-26 04:20:24.000 085 12526.08 192.32 54686.75 88888.00 2015-03-26 04:20:24.125 085 12526.02 192.35 54686.72 88888.00 2015-03-26 04:20:24.250 085 12525.92 192.35 54686.72 88888.00 2015-03-26 04:20:24.375 085 12525.95 192.35 54686.70 88888.00 2015-03-26 04:20:24.500 085 12526.02 192.32 54686.72 88888.00 2015-03-26 04:20:24.625 085 12526.08 192.38 54686.72 88888.00 2015-03-26 04:20:24.750 085 12526.08 192.38 54686.70 88888.00 2015-03-26 04:20:24.875 085 12526.05 192.40 54686.70 88888.00 2015-03-26 04:20:25.000 085 12526.02 192.38 54686.70 88888.00 2015-03-26 04:20:25.125 085 12526.00 192.40 54686.70 88888.00 2015-03-26 04:20:25.250 085 12526.02 192.40 54686.72 88888.00 2015-03-26 04:20:25.375 085 12526.08 192.45 54686.72 88888.00 2015-03-26 04:20:25.500 085 12526.02 192.43 54686.75 88888.00 2015-03-26 04:20:25.625 085 12525.98 192.40 54686.78 88888.00 2015-03-26 04:20:25.750 085 12525.95 192.38 54686.72 88888.00 2015-03-26 04:20:25.875 085 12525.98 192.40 54686.72 88888.00 2015-03-26 04:20:26.000 085 12525.98 192.40 54686.70 88888.00 2015-03-26 04:20:26.125 085 12526.00 192.38 54686.72 88888.00 2015-03-26 04:20:26.250 085 12525.98 192.40 54686.72 88888.00 2015-03-26 04:20:26.375 085 12526.08 192.43 54686.72 88888.00 2015-03-26 04:20:26.500 085 12526.12 192.47 54686.75 88888.00 2015-03-26 04:20:26.625 085 12526.12 192.45 54686.72 88888.00 2015-03-26 04:20:26.750 085 12526.05 192.43 54686.72 88888.00 2015-03-26 04:20:26.875 085 12526.08 192.40 54686.75 88888.00 2015-03-26 04:20:27.000 085 12526.02 192.40 54686.72 88888.00 2015-03-26 04:20:27.125 085 12526.00 192.43 54686.70 88888.00 2015-03-26 04:20:27.250 085 12526.02 192.40 54686.72 88888.00 2015-03-26 04:20:27.375 085 12526.02 192.45 54686.72 88888.00 2015-03-26 04:20:27.500 085 12525.98 192.43 54686.75 88888.00 2015-03-26 04:20:27.625 085 12525.92 192.45 54686.72 88888.00 2015-03-26 04:20:27.750 085 12526.00 192.43 54686.72 88888.00 2015-03-26 04:20:27.875 085 12526.00 192.43 54686.72 88888.00 2015-03-26 04:20:28.000 085 12525.98 192.43 54686.72 88888.00 2015-03-26 04:20:28.125 085 12526.00 192.45 54686.72 88888.00 2015-03-26 04:20:28.250 085 12526.08 192.43 54686.78 88888.00 2015-03-26 04:20:28.375 085 12526.10 192.45 54686.75 88888.00 2015-03-26 04:20:28.500 085 12526.05 192.45 54686.75 88888.00 2015-03-26 04:20:28.625 085 12526.05 192.47 54686.75 88888.00 2015-03-26 04:20:28.750 085 12526.02 192.47 54686.75 88888.00 2015-03-26 04:20:28.875 085 12526.10 192.47 54686.72 88888.00 2015-03-26 04:20:29.000 085 12526.17 192.47 54686.75 88888.00 2015-03-26 04:20:29.125 085 12526.10 192.47 54686.75 88888.00 2015-03-26 04:20:29.250 085 12526.05 192.47 54686.78 88888.00 2015-03-26 04:20:29.375 085 12526.08 192.47 54686.78 88888.00 2015-03-26 04:20:29.500 085 12526.10 192.50 54686.75 88888.00 2015-03-26 04:20:29.625 085 12526.12 192.50 54686.75 88888.00 2015-03-26 04:20:29.750 085 12526.17 192.50 54686.75 88888.00 2015-03-26 04:20:29.875 085 12526.10 192.50 54686.72 88888.00 2015-03-26 04:20:30.000 085 12526.02 192.50 54686.72 88888.00 2015-03-26 04:20:30.125 085 12526.00 192.50 54686.72 88888.00 2015-03-26 04:20:30.250 085 12526.02 192.50 54686.72 88888.00 2015-03-26 04:20:30.375 085 12526.08 192.50 54686.72 88888.00 2015-03-26 04:20:30.500 085 12526.08 192.50 54686.75 88888.00 2015-03-26 04:20:30.625 085 12526.02 192.50 54686.75 88888.00 2015-03-26 04:20:30.750 085 12526.00 192.50 54686.75 88888.00 2015-03-26 04:20:30.875 085 12525.98 192.50 54686.78 88888.00 2015-03-26 04:20:31.000 085 12526.00 192.50 54686.75 88888.00 2015-03-26 04:20:31.125 085 12526.02 192.53 54686.75 88888.00 2015-03-26 04:20:31.250 085 12525.95 192.50 54686.75 88888.00 2015-03-26 04:20:31.375 085 12525.95 192.53 54686.75 88888.00 2015-03-26 04:20:31.500 085 12526.02 192.55 54686.72 88888.00 2015-03-26 04:20:31.625 085 12526.00 192.55 54686.75 88888.00 2015-03-26 04:20:31.750 085 12526.02 192.55 54686.75 88888.00 2015-03-26 04:20:31.875 085 12526.08 192.55 54686.75 88888.00 2015-03-26 04:20:32.000 085 12526.08 192.55 54686.75 88888.00 2015-03-26 04:20:32.125 085 12526.02 192.50 54686.75 88888.00 2015-03-26 04:20:32.250 085 12526.02 192.47 54686.72 88888.00 2015-03-26 04:20:32.375 085 12526.15 192.53 54686.75 88888.00 2015-03-26 04:20:32.500 085 12526.15 192.55 54686.75 88888.00 2015-03-26 04:20:32.625 085 12526.17 192.57 54686.80 88888.00 2015-03-26 04:20:32.750 085 12526.12 192.57 54686.80 88888.00 2015-03-26 04:20:32.875 085 12526.08 192.55 54686.80 88888.00 2015-03-26 04:20:33.000 085 12526.02 192.57 54686.78 88888.00 2015-03-26 04:20:33.125 085 12526.02 192.55 54686.78 88888.00 2015-03-26 04:20:33.250 085 12526.02 192.47 54686.80 88888.00 2015-03-26 04:20:33.375 085 12526.05 192.53 54686.78 88888.00 2015-03-26 04:20:33.500 085 12526.08 192.55 54686.78 88888.00 2015-03-26 04:20:33.625 085 12526.10 192.57 54686.80 88888.00 2015-03-26 04:20:33.750 085 12526.05 192.57 54686.80 88888.00 2015-03-26 04:20:33.875 085 12526.00 192.57 54686.80 88888.00 2015-03-26 04:20:34.000 085 12526.02 192.55 54686.80 88888.00 2015-03-26 04:20:34.125 085 12526.05 192.55 54686.80 88888.00 2015-03-26 04:20:34.250 085 12526.02 192.55 54686.82 88888.00 2015-03-26 04:20:34.375 085 12526.02 192.55 54686.82 88888.00 2015-03-26 04:20:34.500 085 12526.02 192.57 54686.80 88888.00 2015-03-26 04:20:34.625 085 12526.00 192.57 54686.78 88888.00 2015-03-26 04:20:34.750 085 12526.00 192.60 54686.80 88888.00 2015-03-26 04:20:34.875 085 12525.95 192.57 54686.80 88888.00 2015-03-26 04:20:35.000 085 12525.92 192.55 54686.80 88888.00 2015-03-26 04:20:35.125 085 12525.98 192.57 54686.82 88888.00 2015-03-26 04:20:35.250 085 12526.00 192.60 54686.82 88888.00 2015-03-26 04:20:35.375 085 12526.00 192.60 54686.80 88888.00 2015-03-26 04:20:35.500 085 12526.02 192.57 54686.80 88888.00 2015-03-26 04:20:35.625 085 12526.10 192.55 54686.80 88888.00 2015-03-26 04:20:35.750 085 12526.10 192.57 54686.78 88888.00 2015-03-26 04:20:35.875 085 12526.00 192.53 54686.78 88888.00 2015-03-26 04:20:36.000 085 12526.02 192.53 54686.78 88888.00 2015-03-26 04:20:36.125 085 12526.05 192.57 54686.78 88888.00 2015-03-26 04:20:36.250 085 12526.02 192.60 54686.78 88888.00 2015-03-26 04:20:36.375 085 12526.00 192.60 54686.78 88888.00 2015-03-26 04:20:36.500 085 12526.00 192.62 54686.82 88888.00 2015-03-26 04:20:36.625 085 12526.02 192.62 54686.82 88888.00 2015-03-26 04:20:36.750 085 12526.02 192.62 54686.82 88888.00 2015-03-26 04:20:36.875 085 12526.02 192.60 54686.80 88888.00 2015-03-26 04:20:37.000 085 12526.05 192.57 54686.78 88888.00 2015-03-26 04:20:37.125 085 12526.10 192.60 54686.78 88888.00 2015-03-26 04:20:37.250 085 12526.05 192.57 54686.78 88888.00 2015-03-26 04:20:37.375 085 12526.00 192.60 54686.80 88888.00 2015-03-26 04:20:37.500 085 12525.98 192.60 54686.82 88888.00 2015-03-26 04:20:37.625 085 12526.00 192.55 54686.80 88888.00 2015-03-26 04:20:37.750 085 12526.02 192.57 54686.78 88888.00 2015-03-26 04:20:37.875 085 12526.02 192.60 54686.82 88888.00 2015-03-26 04:20:38.000 085 12526.00 192.62 54686.82 88888.00 2015-03-26 04:20:38.125 085 12525.92 192.62 54686.85 88888.00 2015-03-26 04:20:38.250 085 12525.92 192.57 54686.82 88888.00 2015-03-26 04:20:38.375 085 12526.02 192.62 54686.80 88888.00 2015-03-26 04:20:38.500 085 12525.98 192.62 54686.78 88888.00 2015-03-26 04:20:38.625 085 12525.92 192.57 54686.78 88888.00 2015-03-26 04:20:38.750 085 12525.90 192.60 54686.82 88888.00 2015-03-26 04:20:38.875 085 12525.92 192.62 54686.85 88888.00 2015-03-26 04:20:39.000 085 12525.98 192.60 54686.80 88888.00 2015-03-26 04:20:39.125 085 12526.00 192.60 54686.82 88888.00 2015-03-26 04:20:39.250 085 12525.98 192.60 54686.82 88888.00 2015-03-26 04:20:39.375 085 12526.05 192.60 54686.82 88888.00 2015-03-26 04:20:39.500 085 12526.05 192.62 54686.85 88888.00 2015-03-26 04:20:39.625 085 12525.98 192.60 54686.82 88888.00 2015-03-26 04:20:39.750 085 12526.00 192.60 54686.85 88888.00 2015-03-26 04:20:39.875 085 12526.00 192.57 54686.82 88888.00 2015-03-26 04:20:40.000 085 12525.98 192.57 54686.80 88888.00 2015-03-26 04:20:40.125 085 12525.95 192.62 54686.82 88888.00 2015-03-26 04:20:40.250 085 12525.92 192.60 54686.82 88888.00 2015-03-26 04:20:40.375 085 12526.00 192.57 54686.82 88888.00 2015-03-26 04:20:40.500 085 12526.02 192.57 54686.82 88888.00 2015-03-26 04:20:40.625 085 12526.00 192.57 54686.85 88888.00 2015-03-26 04:20:40.750 085 12525.95 192.62 54686.85 88888.00 2015-03-26 04:20:40.875 085 12526.00 192.60 54686.88 88888.00 2015-03-26 04:20:41.000 085 12525.98 192.57 54686.85 88888.00 2015-03-26 04:20:41.125 085 12526.00 192.60 54686.85 88888.00 2015-03-26 04:20:41.250 085 12525.98 192.62 54686.85 88888.00 2015-03-26 04:20:41.375 085 12526.00 192.60 54686.80 88888.00 2015-03-26 04:20:41.500 085 12526.02 192.62 54686.82 88888.00 2015-03-26 04:20:41.625 085 12526.05 192.65 54686.85 88888.00 2015-03-26 04:20:41.750 085 12526.00 192.62 54686.85 88888.00 2015-03-26 04:20:41.875 085 12526.00 192.62 54686.85 88888.00 2015-03-26 04:20:42.000 085 12526.08 192.62 54686.82 88888.00 2015-03-26 04:20:42.125 085 12526.08 192.62 54686.85 88888.00 2015-03-26 04:20:42.250 085 12526.00 192.62 54686.85 88888.00 2015-03-26 04:20:42.375 085 12526.02 192.65 54686.85 88888.00 2015-03-26 04:20:42.500 085 12526.02 192.65 54686.88 88888.00 2015-03-26 04:20:42.625 085 12526.02 192.65 54686.88 88888.00 2015-03-26 04:20:42.750 085 12526.02 192.70 54686.88 88888.00 2015-03-26 04:20:42.875 085 12526.05 192.70 54686.85 88888.00 2015-03-26 04:20:43.000 085 12526.05 192.70 54686.85 88888.00 2015-03-26 04:20:43.125 085 12526.02 192.68 54686.85 88888.00 2015-03-26 04:20:43.250 085 12525.98 192.65 54686.88 88888.00 2015-03-26 04:20:43.375 085 12526.02 192.65 54686.85 88888.00 2015-03-26 04:20:43.500 085 12526.08 192.68 54686.85 88888.00 2015-03-26 04:20:43.625 085 12526.08 192.65 54686.85 88888.00 2015-03-26 04:20:43.750 085 12526.05 192.68 54686.85 88888.00 2015-03-26 04:20:43.875 085 12526.02 192.68 54686.85 88888.00 2015-03-26 04:20:44.000 085 12526.02 192.68 54686.82 88888.00 2015-03-26 04:20:44.125 085 12526.00 192.68 54686.82 88888.00 2015-03-26 04:20:44.250 085 12525.90 192.68 54686.85 88888.00 2015-03-26 04:20:44.375 085 12525.95 192.68 54686.88 88888.00 2015-03-26 04:20:44.500 085 12526.02 192.70 54686.88 88888.00 2015-03-26 04:20:44.625 085 12526.05 192.70 54686.88 88888.00 2015-03-26 04:20:44.750 085 12526.00 192.70 54686.88 88888.00 2015-03-26 04:20:44.875 085 12525.98 192.70 54686.85 88888.00 2015-03-26 04:20:45.000 085 12526.00 192.70 54686.82 88888.00 2015-03-26 04:20:45.125 085 12526.02 192.72 54686.85 88888.00 2015-03-26 04:20:45.250 085 12526.00 192.70 54686.88 88888.00 2015-03-26 04:20:45.375 085 12526.02 192.70 54686.85 88888.00 2015-03-26 04:20:45.500 085 12526.00 192.68 54686.85 88888.00 2015-03-26 04:20:45.625 085 12526.05 192.70 54686.85 88888.00 2015-03-26 04:20:45.750 085 12526.05 192.72 54686.90 88888.00 2015-03-26 04:20:45.875 085 12526.10 192.72 54686.88 88888.00 2015-03-26 04:20:46.000 085 12526.12 192.68 54686.82 88888.00 2015-03-26 04:20:46.125 085 12526.12 192.70 54686.85 88888.00 2015-03-26 04:20:46.250 085 12526.08 192.72 54686.85 88888.00 2015-03-26 04:20:46.375 085 12526.08 192.75 54686.82 88888.00 2015-03-26 04:20:46.500 085 12526.08 192.78 54686.85 88888.00 2015-03-26 04:20:46.625 085 12526.10 192.78 54686.88 88888.00 2015-03-26 04:20:46.750 085 12526.08 192.75 54686.85 88888.00 2015-03-26 04:20:46.875 085 12526.05 192.72 54686.88 88888.00 2015-03-26 04:20:47.000 085 12526.08 192.78 54686.88 88888.00 2015-03-26 04:20:47.125 085 12526.10 192.75 54686.88 88888.00 2015-03-26 04:20:47.250 085 12526.08 192.78 54686.85 88888.00 2015-03-26 04:20:47.375 085 12526.08 192.78 54686.85 88888.00 2015-03-26 04:20:47.500 085 12526.10 192.80 54686.88 88888.00 2015-03-26 04:20:47.625 085 12526.10 192.78 54686.88 88888.00 2015-03-26 04:20:47.750 085 12526.12 192.78 54686.88 88888.00 2015-03-26 04:20:47.875 085 12526.10 192.78 54686.88 88888.00 2015-03-26 04:20:48.000 085 12526.08 192.78 54686.85 88888.00 2015-03-26 04:20:48.125 085 12526.12 192.80 54686.88 88888.00 2015-03-26 04:20:48.250 085 12526.10 192.78 54686.88 88888.00 2015-03-26 04:20:48.375 085 12526.15 192.80 54686.90 88888.00 2015-03-26 04:20:48.500 085 12526.15 192.80 54686.90 88888.00 2015-03-26 04:20:48.625 085 12526.10 192.80 54686.90 88888.00 2015-03-26 04:20:48.750 085 12526.05 192.80 54686.88 88888.00 2015-03-26 04:20:48.875 085 12526.05 192.82 54686.88 88888.00 2015-03-26 04:20:49.000 085 12526.10 192.85 54686.85 88888.00 2015-03-26 04:20:49.125 085 12526.12 192.82 54686.88 88888.00 2015-03-26 04:20:49.250 085 12526.05 192.80 54686.88 88888.00 2015-03-26 04:20:49.375 085 12526.02 192.85 54686.88 88888.00 2015-03-26 04:20:49.500 085 12526.05 192.85 54686.88 88888.00 2015-03-26 04:20:49.625 085 12526.10 192.80 54686.85 88888.00 2015-03-26 04:20:49.750 085 12526.08 192.80 54686.85 88888.00 2015-03-26 04:20:49.875 085 12526.05 192.85 54686.85 88888.00 2015-03-26 04:20:50.000 085 12526.05 192.90 54686.88 88888.00 2015-03-26 04:20:50.125 085 12526.02 192.88 54686.85 88888.00 2015-03-26 04:20:50.250 085 12526.08 192.88 54686.88 88888.00 2015-03-26 04:20:50.375 085 12526.12 192.85 54686.85 88888.00 2015-03-26 04:20:50.500 085 12526.15 192.88 54686.82 88888.00 2015-03-26 04:20:50.625 085 12526.15 192.90 54686.80 88888.00 2015-03-26 04:20:50.750 085 12526.15 192.93 54686.82 88888.00 2015-03-26 04:20:50.875 085 12526.15 192.90 54686.82 88888.00 2015-03-26 04:20:51.000 085 12526.12 192.88 54686.80 88888.00 2015-03-26 04:20:51.125 085 12526.20 192.88 54686.82 88888.00 2015-03-26 04:20:51.250 085 12526.20 192.85 54686.82 88888.00 2015-03-26 04:20:51.375 085 12526.15 192.88 54686.82 88888.00 2015-03-26 04:20:51.500 085 12526.12 192.93 54686.85 88888.00 2015-03-26 04:20:51.625 085 12526.17 192.93 54686.85 88888.00 2015-03-26 04:20:51.750 085 12526.15 192.90 54686.85 88888.00 2015-03-26 04:20:51.875 085 12526.15 192.90 54686.85 88888.00 2015-03-26 04:20:52.000 085 12526.17 192.88 54686.85 88888.00 2015-03-26 04:20:52.125 085 12526.17 192.85 54686.88 88888.00 2015-03-26 04:20:52.250 085 12526.15 192.88 54686.82 88888.00 2015-03-26 04:20:52.375 085 12526.20 192.90 54686.82 88888.00 2015-03-26 04:20:52.500 085 12526.23 192.95 54686.82 88888.00 2015-03-26 04:20:52.625 085 12526.20 192.93 54686.85 88888.00 2015-03-26 04:20:52.750 085 12526.17 192.95 54686.82 88888.00 2015-03-26 04:20:52.875 085 12526.17 192.95 54686.82 88888.00 2015-03-26 04:20:53.000 085 12526.25 192.93 54686.78 88888.00 2015-03-26 04:20:53.125 085 12526.30 192.93 54686.80 88888.00 2015-03-26 04:20:53.250 085 12526.30 192.95 54686.80 88888.00 2015-03-26 04:20:53.375 085 12526.23 192.93 54686.80 88888.00 2015-03-26 04:20:53.500 085 12526.25 192.95 54686.85 88888.00 2015-03-26 04:20:53.625 085 12526.33 192.97 54686.85 88888.00 2015-03-26 04:20:53.750 085 12526.33 192.97 54686.85 88888.00 2015-03-26 04:20:53.875 085 12526.30 192.95 54686.85 88888.00 2015-03-26 04:20:54.000 085 12526.30 192.95 54686.82 88888.00 2015-03-26 04:20:54.125 085 12526.27 192.95 54686.82 88888.00 2015-03-26 04:20:54.250 085 12526.23 192.95 54686.82 88888.00 2015-03-26 04:20:54.375 085 12526.23 192.93 54686.82 88888.00 2015-03-26 04:20:54.500 085 12526.25 192.95 54686.85 88888.00 2015-03-26 04:20:54.625 085 12526.25 192.97 54686.82 88888.00 2015-03-26 04:20:54.750 085 12526.27 193.00 54686.85 88888.00 2015-03-26 04:20:54.875 085 12526.25 192.97 54686.85 88888.00 2015-03-26 04:20:55.000 085 12526.30 192.95 54686.80 88888.00 2015-03-26 04:20:55.125 085 12526.30 192.93 54686.82 88888.00 2015-03-26 04:20:55.250 085 12526.27 192.95 54686.80 88888.00 2015-03-26 04:20:55.375 085 12526.33 192.97 54686.80 88888.00 2015-03-26 04:20:55.500 085 12526.30 192.97 54686.82 88888.00 2015-03-26 04:20:55.625 085 12526.23 192.97 54686.82 88888.00 2015-03-26 04:20:55.750 085 12526.25 192.95 54686.80 88888.00 2015-03-26 04:20:55.875 085 12526.33 192.95 54686.80 88888.00 2015-03-26 04:20:56.000 085 12526.27 192.97 54686.78 88888.00 2015-03-26 04:20:56.125 085 12526.23 193.00 54686.82 88888.00 2015-03-26 04:20:56.250 085 12526.25 192.95 54686.82 88888.00 2015-03-26 04:20:56.375 085 12526.33 192.97 54686.82 88888.00 2015-03-26 04:20:56.500 085 12526.35 192.95 54686.82 88888.00 2015-03-26 04:20:56.625 085 12526.38 192.97 54686.85 88888.00 2015-03-26 04:20:56.750 085 12526.40 192.97 54686.82 88888.00 2015-03-26 04:20:56.875 085 12526.42 192.97 54686.82 88888.00 2015-03-26 04:20:57.000 085 12526.42 193.03 54686.82 88888.00 2015-03-26 04:20:57.125 085 12526.40 193.00 54686.85 88888.00 2015-03-26 04:20:57.250 085 12526.30 192.97 54686.82 88888.00 2015-03-26 04:20:57.375 085 12526.30 192.95 54686.82 88888.00 2015-03-26 04:20:57.500 085 12526.38 192.97 54686.85 88888.00 2015-03-26 04:20:57.625 085 12526.45 192.97 54686.85 88888.00 2015-03-26 04:20:57.750 085 12526.45 193.00 54686.82 88888.00 2015-03-26 04:20:57.875 085 12526.48 193.00 54686.85 88888.00 2015-03-26 04:20:58.000 085 12526.42 193.00 54686.80 88888.00 2015-03-26 04:20:58.125 085 12526.38 192.95 54686.80 88888.00 2015-03-26 04:20:58.250 085 12526.27 192.93 54686.80 88888.00 2015-03-26 04:20:58.375 085 12526.35 192.93 54686.80 88888.00 2015-03-26 04:20:58.500 085 12526.35 192.95 54686.82 88888.00 2015-03-26 04:20:58.625 085 12526.38 193.00 54686.82 88888.00 2015-03-26 04:20:58.750 085 12526.35 192.97 54686.82 88888.00 2015-03-26 04:20:58.875 085 12526.38 192.97 54686.82 88888.00 2015-03-26 04:20:59.000 085 12526.42 192.97 54686.82 88888.00 2015-03-26 04:20:59.125 085 12526.38 192.97 54686.82 88888.00 2015-03-26 04:20:59.250 085 12526.38 192.95 54686.82 88888.00 2015-03-26 04:20:59.375 085 12526.42 192.95 54686.82 88888.00 2015-03-26 04:20:59.500 085 12526.45 192.95 54686.85 88888.00 2015-03-26 04:20:59.625 085 12526.50 192.95 54686.85 88888.00 2015-03-26 04:20:59.750 085 12526.52 192.95 54686.82 88888.00 2015-03-26 04:20:59.875 085 12526.55 192.97 54686.80 88888.00 2015-03-26 04:21:00.000 085 12526.55 192.95 54686.82 88888.00 2015-03-26 04:21:00.125 085 12526.50 192.97 54686.85 88888.00 2015-03-26 04:21:00.250 085 12526.50 192.97 54686.88 88888.00 2015-03-26 04:21:00.375 085 12526.58 193.00 54686.85 88888.00 2015-03-26 04:21:00.500 085 12526.52 193.00 54686.88 88888.00 2015-03-26 04:21:00.625 085 12526.50 193.00 54686.85 88888.00 2015-03-26 04:21:00.750 085 12526.50 192.97 54686.85 88888.00 2015-03-26 04:21:00.875 085 12526.55 192.95 54686.85 88888.00 2015-03-26 04:21:01.000 085 12526.55 192.93 54686.82 88888.00 2015-03-26 04:21:01.125 085 12526.52 192.95 54686.85 88888.00 2015-03-26 04:21:01.250 085 12526.55 192.97 54686.82 88888.00 2015-03-26 04:21:01.375 085 12526.62 192.95 54686.82 88888.00 2015-03-26 04:21:01.500 085 12526.58 192.95 54686.82 88888.00 2015-03-26 04:21:01.625 085 12526.55 192.95 54686.88 88888.00 2015-03-26 04:21:01.750 085 12526.52 192.93 54686.85 88888.00 2015-03-26 04:21:01.875 085 12526.55 192.93 54686.85 88888.00 2015-03-26 04:21:02.000 085 12526.62 192.95 54686.82 88888.00 2015-03-26 04:21:02.125 085 12526.65 192.93 54686.88 88888.00 2015-03-26 04:21:02.250 085 12526.70 192.93 54686.90 88888.00 2015-03-26 04:21:02.375 085 12526.75 192.93 54686.88 88888.00 2015-03-26 04:21:02.500 085 12526.73 192.93 54686.85 88888.00 2015-03-26 04:21:02.625 085 12526.67 192.93 54686.88 88888.00 2015-03-26 04:21:02.750 085 12526.60 192.93 54686.88 88888.00 2015-03-26 04:21:02.875 085 12526.60 192.93 54686.93 88888.00 2015-03-26 04:21:03.000 085 12526.62 192.90 54686.90 88888.00 2015-03-26 04:21:03.125 085 12526.65 192.88 54686.88 88888.00 2015-03-26 04:21:03.250 085 12526.67 192.88 54686.88 88888.00 2015-03-26 04:21:03.375 085 12526.73 192.90 54686.90 88888.00 2015-03-26 04:21:03.500 085 12526.67 192.88 54686.88 88888.00 2015-03-26 04:21:03.625 085 12526.58 192.90 54686.88 88888.00 2015-03-26 04:21:03.750 085 12526.52 192.88 54686.88 88888.00 2015-03-26 04:21:03.875 085 12526.58 192.88 54686.88 88888.00 2015-03-26 04:21:04.000 085 12526.60 192.88 54686.90 88888.00 2015-03-26 04:21:04.125 085 12526.60 192.88 54686.93 88888.00 2015-03-26 04:21:04.250 085 12526.60 192.85 54686.93 88888.00 2015-03-26 04:21:04.375 085 12526.58 192.88 54686.90 88888.00 2015-03-26 04:21:04.500 085 12526.60 192.85 54686.90 88888.00 2015-03-26 04:21:04.625 085 12526.60 192.85 54686.88 88888.00 2015-03-26 04:21:04.750 085 12526.65 192.85 54686.90 88888.00 2015-03-26 04:21:04.875 085 12526.62 192.85 54686.88 88888.00 2015-03-26 04:21:05.000 085 12526.62 192.85 54686.85 88888.00 2015-03-26 04:21:05.125 085 12526.60 192.82 54686.88 88888.00 2015-03-26 04:21:05.250 085 12526.55 192.82 54686.90 88888.00 2015-03-26 04:21:05.375 085 12526.52 192.85 54686.90 88888.00 2015-03-26 04:21:05.500 085 12526.58 192.82 54686.90 88888.00 2015-03-26 04:21:05.625 085 12526.52 192.82 54686.93 88888.00 2015-03-26 04:21:05.750 085 12526.48 192.82 54686.93 88888.00 2015-03-26 04:21:05.875 085 12526.45 192.82 54686.95 88888.00 2015-03-26 04:21:06.000 085 12526.45 192.82 54686.95 88888.00 2015-03-26 04:21:06.125 085 12526.52 192.82 54686.93 88888.00 2015-03-26 04:21:06.250 085 12526.52 192.78 54686.93 88888.00 2015-03-26 04:21:06.375 085 12526.50 192.82 54686.95 88888.00 2015-03-26 04:21:06.500 085 12526.50 192.82 54686.95 88888.00 2015-03-26 04:21:06.625 085 12526.52 192.82 54686.95 88888.00 2015-03-26 04:21:06.750 085 12526.48 192.80 54686.93 88888.00 2015-03-26 04:21:06.875 085 12526.42 192.80 54686.95 88888.00 2015-03-26 04:21:07.000 085 12526.38 192.82 54686.95 88888.00 2015-03-26 04:21:07.125 085 12526.42 192.80 54686.97 88888.00 2015-03-26 04:21:07.250 085 12526.35 192.78 54686.97 88888.00 2015-03-26 04:21:07.375 085 12526.38 192.80 54686.95 88888.00 2015-03-26 04:21:07.500 085 12526.45 192.78 54686.95 88888.00 2015-03-26 04:21:07.625 085 12526.48 192.82 54686.95 88888.00 2015-03-26 04:21:07.750 085 12526.42 192.80 54686.95 88888.00 2015-03-26 04:21:07.875 085 12526.40 192.78 54686.97 88888.00 2015-03-26 04:21:08.000 085 12526.45 192.75 54686.95 88888.00 2015-03-26 04:21:08.125 085 12526.48 192.78 54687.00 88888.00 2015-03-26 04:21:08.250 085 12526.38 192.75 54686.97 88888.00 2015-03-26 04:21:08.375 085 12526.35 192.78 54686.95 88888.00 2015-03-26 04:21:08.500 085 12526.33 192.80 54686.97 88888.00 2015-03-26 04:21:08.625 085 12526.35 192.80 54686.97 88888.00 2015-03-26 04:21:08.750 085 12526.35 192.80 54687.00 88888.00 2015-03-26 04:21:08.875 085 12526.30 192.78 54687.00 88888.00 2015-03-26 04:21:09.000 085 12526.25 192.78 54686.95 88888.00 2015-03-26 04:21:09.125 085 12526.27 192.78 54686.97 88888.00 2015-03-26 04:21:09.250 085 12526.27 192.78 54686.97 88888.00 2015-03-26 04:21:09.375 085 12526.30 192.75 54686.97 88888.00 2015-03-26 04:21:09.500 085 12526.30 192.75 54687.00 88888.00 2015-03-26 04:21:09.625 085 12526.27 192.78 54687.00 88888.00 2015-03-26 04:21:09.750 085 12526.17 192.78 54687.00 88888.00 2015-03-26 04:21:09.875 085 12526.25 192.80 54686.97 88888.00 2015-03-26 04:21:10.000 085 12526.25 192.78 54687.00 88888.00 2015-03-26 04:21:10.125 085 12526.27 192.78 54687.03 88888.00 2015-03-26 04:21:10.250 085 12526.20 192.72 54687.03 88888.00 2015-03-26 04:21:10.375 085 12526.17 192.78 54687.05 88888.00 2015-03-26 04:21:10.500 085 12526.15 192.75 54687.03 88888.00 2015-03-26 04:21:10.625 085 12526.23 192.75 54687.03 88888.00 2015-03-26 04:21:10.750 085 12526.30 192.78 54687.03 88888.00 2015-03-26 04:21:10.875 085 12526.23 192.78 54687.00 88888.00 2015-03-26 04:21:11.000 085 12526.15 192.72 54687.00 88888.00 2015-03-26 04:21:11.125 085 12526.15 192.75 54687.00 88888.00 2015-03-26 04:21:11.250 085 12526.10 192.78 54687.05 88888.00 2015-03-26 04:21:11.375 085 12526.02 192.75 54687.05 88888.00 2015-03-26 04:21:11.500 085 12526.08 192.70 54687.05 88888.00 2015-03-26 04:21:11.625 085 12526.15 192.72 54687.07 88888.00 2015-03-26 04:21:11.750 085 12526.12 192.72 54687.07 88888.00 2015-03-26 04:21:11.875 085 12526.05 192.72 54687.05 88888.00 2015-03-26 04:21:12.000 085 12526.02 192.68 54687.00 88888.00 2015-03-26 04:21:12.125 085 12526.10 192.72 54687.05 88888.00 2015-03-26 04:21:12.250 085 12526.08 192.70 54687.07 88888.00 2015-03-26 04:21:12.375 085 12526.08 192.72 54687.05 88888.00 2015-03-26 04:21:12.500 085 12526.00 192.72 54687.05 88888.00 2015-03-26 04:21:12.625 085 12526.02 192.72 54687.10 88888.00 2015-03-26 04:21:12.750 085 12526.05 192.72 54687.07 88888.00 2015-03-26 04:21:12.875 085 12526.00 192.75 54687.07 88888.00 2015-03-26 04:21:13.000 085 12525.95 192.75 54687.07 88888.00 2015-03-26 04:21:13.125 085 12525.98 192.72 54687.07 88888.00 2015-03-26 04:21:13.250 085 12525.98 192.70 54687.10 88888.00 2015-03-26 04:21:13.375 085 12525.95 192.75 54687.12 88888.00 2015-03-26 04:21:13.500 085 12526.02 192.75 54687.15 88888.00 2015-03-26 04:21:13.625 085 12526.02 192.70 54687.10 88888.00 2015-03-26 04:21:13.750 085 12525.95 192.70 54687.10 88888.00 2015-03-26 04:21:13.875 085 12525.95 192.75 54687.12 88888.00 2015-03-26 04:21:14.000 085 12526.02 192.75 54687.10 88888.00 2015-03-26 04:21:14.125 085 12526.00 192.75 54687.10 88888.00 2015-03-26 04:21:14.250 085 12525.92 192.70 54687.10 88888.00 2015-03-26 04:21:14.375 085 12525.95 192.68 54687.07 88888.00 2015-03-26 04:21:14.500 085 12526.05 192.70 54687.10 88888.00 2015-03-26 04:21:14.625 085 12526.08 192.75 54687.12 88888.00 2015-03-26 04:21:14.750 085 12526.05 192.75 54687.15 88888.00 2015-03-26 04:21:14.875 085 12526.00 192.75 54687.10 88888.00 2015-03-26 04:21:15.000 085 12525.92 192.72 54687.07 88888.00 2015-03-26 04:21:15.125 085 12525.90 192.72 54687.12 88888.00 2015-03-26 04:21:15.250 085 12525.88 192.70 54687.12 88888.00 2015-03-26 04:21:15.375 085 12525.85 192.70 54687.12 88888.00 2015-03-26 04:21:15.500 085 12525.92 192.70 54687.12 88888.00 2015-03-26 04:21:15.625 085 12526.02 192.70 54687.12 88888.00 2015-03-26 04:21:15.750 085 12526.02 192.70 54687.15 88888.00 2015-03-26 04:21:15.875 085 12525.98 192.70 54687.15 88888.00 2015-03-26 04:21:16.000 085 12525.92 192.68 54687.18 88888.00 2015-03-26 04:21:16.125 085 12525.92 192.70 54687.18 88888.00 2015-03-26 04:21:16.250 085 12525.92 192.70 54687.15 88888.00 2015-03-26 04:21:16.375 085 12525.95 192.70 54687.15 88888.00 2015-03-26 04:21:16.500 085 12525.95 192.70 54687.15 88888.00 2015-03-26 04:21:16.625 085 12525.92 192.70 54687.15 88888.00 2015-03-26 04:21:16.750 085 12525.90 192.70 54687.15 88888.00 2015-03-26 04:21:16.875 085 12525.90 192.70 54687.15 88888.00 2015-03-26 04:21:17.000 085 12525.90 192.72 54687.12 88888.00 2015-03-26 04:21:17.125 085 12525.92 192.72 54687.15 88888.00 2015-03-26 04:21:17.250 085 12525.90 192.70 54687.15 88888.00 2015-03-26 04:21:17.375 085 12525.92 192.70 54687.15 88888.00 2015-03-26 04:21:17.500 085 12525.95 192.68 54687.12 88888.00 2015-03-26 04:21:17.625 085 12525.95 192.68 54687.12 88888.00 2015-03-26 04:21:17.750 085 12525.95 192.68 54687.15 88888.00 2015-03-26 04:21:17.875 085 12525.92 192.70 54687.15 88888.00 2015-03-26 04:21:18.000 085 12525.92 192.70 54687.15 88888.00 2015-03-26 04:21:18.125 085 12525.90 192.68 54687.15 88888.00 2015-03-26 04:21:18.250 085 12525.92 192.65 54687.18 88888.00 2015-03-26 04:21:18.375 085 12525.95 192.68 54687.18 88888.00 2015-03-26 04:21:18.500 085 12525.95 192.70 54687.18 88888.00 2015-03-26 04:21:18.625 085 12525.98 192.70 54687.15 88888.00 2015-03-26 04:21:18.750 085 12525.98 192.70 54687.15 88888.00 2015-03-26 04:21:18.875 085 12525.95 192.72 54687.15 88888.00 2015-03-26 04:21:19.000 085 12525.98 192.72 54687.18 88888.00 2015-03-26 04:21:19.125 085 12525.95 192.70 54687.18 88888.00 2015-03-26 04:21:19.250 085 12525.92 192.72 54687.20 88888.00 2015-03-26 04:21:19.375 085 12525.92 192.75 54687.18 88888.00 2015-03-26 04:21:19.500 085 12525.92 192.72 54687.18 88888.00 2015-03-26 04:21:19.625 085 12525.85 192.72 54687.18 88888.00 2015-03-26 04:21:19.750 085 12525.88 192.75 54687.20 88888.00 2015-03-26 04:21:19.875 085 12525.85 192.72 54687.20 88888.00 2015-03-26 04:21:20.000 085 12525.83 192.68 54687.18 88888.00 2015-03-26 04:21:20.125 085 12525.83 192.70 54687.20 88888.00 2015-03-26 04:21:20.250 085 12525.83 192.70 54687.20 88888.00 2015-03-26 04:21:20.375 085 12525.88 192.72 54687.22 88888.00 2015-03-26 04:21:20.500 085 12525.85 192.72 54687.22 88888.00 2015-03-26 04:21:20.625 085 12525.90 192.70 54687.18 88888.00 2015-03-26 04:21:20.750 085 12525.88 192.68 54687.15 88888.00 2015-03-26 04:21:20.875 085 12525.88 192.65 54687.15 88888.00 2015-03-26 04:21:21.000 085 12525.83 192.68 54687.15 88888.00 2015-03-26 04:21:21.125 085 12525.85 192.70 54687.15 88888.00 2015-03-26 04:21:21.250 085 12525.90 192.70 54687.18 88888.00 2015-03-26 04:21:21.375 085 12525.95 192.72 54687.18 88888.00 2015-03-26 04:21:21.500 085 12525.90 192.72 54687.18 88888.00 2015-03-26 04:21:21.625 085 12525.85 192.72 54687.18 88888.00 2015-03-26 04:21:21.750 085 12525.88 192.72 54687.18 88888.00 2015-03-26 04:21:21.875 085 12525.90 192.70 54687.18 88888.00 2015-03-26 04:21:22.000 085 12525.85 192.72 54687.18 88888.00 2015-03-26 04:21:22.125 085 12525.88 192.70 54687.18 88888.00 2015-03-26 04:21:22.250 085 12525.88 192.70 54687.18 88888.00 2015-03-26 04:21:22.375 085 12525.88 192.75 54687.18 88888.00 2015-03-26 04:21:22.500 085 12525.85 192.72 54687.18 88888.00 2015-03-26 04:21:22.625 085 12525.88 192.72 54687.18 88888.00 2015-03-26 04:21:22.750 085 12525.98 192.70 54687.18 88888.00 2015-03-26 04:21:22.875 085 12525.95 192.72 54687.15 88888.00 2015-03-26 04:21:23.000 085 12525.85 192.72 54687.12 88888.00 2015-03-26 04:21:23.125 085 12525.83 192.72 54687.15 88888.00 2015-03-26 04:21:23.250 085 12525.85 192.70 54687.20 88888.00 2015-03-26 04:21:23.375 085 12525.85 192.72 54687.15 88888.00 2015-03-26 04:21:23.500 085 12525.85 192.72 54687.18 88888.00 2015-03-26 04:21:23.625 085 12525.88 192.72 54687.15 88888.00 2015-03-26 04:21:23.750 085 12525.88 192.75 54687.18 88888.00 2015-03-26 04:21:23.875 085 12525.83 192.75 54687.18 88888.00 2015-03-26 04:21:24.000 085 12525.85 192.72 54687.18 88888.00 2015-03-26 04:21:24.125 085 12525.85 192.72 54687.18 88888.00 2015-03-26 04:21:24.250 085 12525.98 192.72 54687.18 88888.00 2015-03-26 04:21:24.375 085 12526.02 192.75 54687.15 88888.00 2015-03-26 04:21:24.500 085 12525.98 192.70 54687.12 88888.00 2015-03-26 04:21:24.625 085 12525.95 192.70 54687.15 88888.00 2015-03-26 04:21:24.750 085 12525.98 192.72 54687.15 88888.00 2015-03-26 04:21:24.875 085 12525.95 192.75 54687.12 88888.00 2015-03-26 04:21:25.000 085 12525.92 192.75 54687.12 88888.00 2015-03-26 04:21:25.125 085 12525.95 192.78 54687.12 88888.00 2015-03-26 04:21:25.250 085 12525.92 192.75 54687.15 88888.00 2015-03-26 04:21:25.375 085 12525.92 192.75 54687.15 88888.00 2015-03-26 04:21:25.500 085 12525.88 192.78 54687.15 88888.00 2015-03-26 04:21:25.625 085 12525.85 192.78 54687.12 88888.00 2015-03-26 04:21:25.750 085 12525.85 192.78 54687.15 88888.00 2015-03-26 04:21:25.875 085 12525.85 192.78 54687.12 88888.00 2015-03-26 04:21:26.000 085 12525.77 192.72 54687.10 88888.00 2015-03-26 04:21:26.125 085 12525.77 192.75 54687.12 88888.00 2015-03-26 04:21:26.250 085 12525.80 192.72 54687.12 88888.00 2015-03-26 04:21:26.375 085 12525.85 192.78 54687.12 88888.00 2015-03-26 04:21:26.500 085 12525.92 192.82 54687.15 88888.00 2015-03-26 04:21:26.625 085 12525.85 192.80 54687.15 88888.00 2015-03-26 04:21:26.750 085 12525.90 192.80 54687.20 88888.00 2015-03-26 04:21:26.875 085 12525.88 192.80 54687.18 88888.00 2015-03-26 04:21:27.000 085 12525.85 192.78 54687.15 88888.00 2015-03-26 04:21:27.125 085 12525.85 192.78 54687.15 88888.00 2015-03-26 04:21:27.250 085 12525.88 192.72 54687.12 88888.00 2015-03-26 04:21:27.375 085 12525.90 192.78 54687.18 88888.00 2015-03-26 04:21:27.500 085 12525.88 192.80 54687.18 88888.00 2015-03-26 04:21:27.625 085 12525.85 192.82 54687.18 88888.00 2015-03-26 04:21:27.750 085 12525.90 192.82 54687.18 88888.00 2015-03-26 04:21:27.875 085 12525.90 192.80 54687.15 88888.00 2015-03-26 04:21:28.000 085 12525.88 192.78 54687.12 88888.00 2015-03-26 04:21:28.125 085 12525.83 192.78 54687.12 88888.00 2015-03-26 04:21:28.250 085 12525.80 192.80 54687.15 88888.00 2015-03-26 04:21:28.375 085 12525.83 192.82 54687.18 88888.00 2015-03-26 04:21:28.500 085 12525.85 192.80 54687.18 88888.00 2015-03-26 04:21:28.625 085 12525.98 192.78 54687.18 88888.00 2015-03-26 04:21:28.750 085 12526.05 192.80 54687.18 88888.00 2015-03-26 04:21:28.875 085 12525.98 192.82 54687.15 88888.00 2015-03-26 04:21:29.000 085 12525.90 192.80 54687.15 88888.00 2015-03-26 04:21:29.125 085 12525.95 192.80 54687.18 88888.00 2015-03-26 04:21:29.250 085 12525.95 192.80 54687.18 88888.00 2015-03-26 04:21:29.375 085 12525.92 192.80 54687.12 88888.00 2015-03-26 04:21:29.500 085 12525.90 192.80 54687.15 88888.00 2015-03-26 04:21:29.625 085 12525.88 192.78 54687.15 88888.00 2015-03-26 04:21:29.750 085 12525.88 192.80 54687.15 88888.00 2015-03-26 04:21:29.875 085 12525.90 192.78 54687.12 88888.00 2015-03-26 04:21:30.000 085 12525.88 192.75 54687.15 88888.00 2015-03-26 04:21:30.125 085 12525.83 192.78 54687.18 88888.00 2015-03-26 04:21:30.250 085 12525.83 192.78 54687.18 88888.00 2015-03-26 04:21:30.375 085 12525.92 192.80 54687.18 88888.00 2015-03-26 04:21:30.500 085 12525.95 192.80 54687.18 88888.00 2015-03-26 04:21:30.625 085 12525.95 192.82 54687.20 88888.00 2015-03-26 04:21:30.750 085 12525.92 192.80 54687.18 88888.00 2015-03-26 04:21:30.875 085 12525.92 192.80 54687.15 88888.00 2015-03-26 04:21:31.000 085 12525.92 192.78 54687.12 88888.00 2015-03-26 04:21:31.125 085 12525.98 192.78 54687.12 88888.00 2015-03-26 04:21:31.250 085 12525.90 192.80 54687.15 88888.00 2015-03-26 04:21:31.375 085 12525.85 192.80 54687.18 88888.00 2015-03-26 04:21:31.500 085 12525.85 192.78 54687.18 88888.00 2015-03-26 04:21:31.625 085 12525.90 192.80 54687.15 88888.00 2015-03-26 04:21:31.750 085 12525.88 192.80 54687.15 88888.00 2015-03-26 04:21:31.875 085 12525.85 192.78 54687.15 88888.00 2015-03-26 04:21:32.000 085 12525.80 192.80 54687.15 88888.00 2015-03-26 04:21:32.125 085 12525.83 192.82 54687.18 88888.00 2015-03-26 04:21:32.250 085 12525.85 192.75 54687.20 88888.00 2015-03-26 04:21:32.375 085 12525.85 192.78 54687.18 88888.00 2015-03-26 04:21:32.500 085 12525.88 192.78 54687.18 88888.00 2015-03-26 04:21:32.625 085 12525.77 192.78 54687.18 88888.00 2015-03-26 04:21:32.750 085 12525.73 192.78 54687.18 88888.00 2015-03-26 04:21:32.875 085 12525.73 192.78 54687.18 88888.00 2015-03-26 04:21:33.000 085 12525.83 192.78 54687.18 88888.00 2015-03-26 04:21:33.125 085 12525.83 192.75 54687.18 88888.00 2015-03-26 04:21:33.250 085 12525.80 192.75 54687.18 88888.00 2015-03-26 04:21:33.375 085 12525.77 192.78 54687.18 88888.00 2015-03-26 04:21:33.500 085 12525.77 192.78 54687.20 88888.00 2015-03-26 04:21:33.625 085 12525.83 192.78 54687.20 88888.00 2015-03-26 04:21:33.750 085 12525.90 192.78 54687.20 88888.00 2015-03-26 04:21:33.875 085 12525.88 192.78 54687.18 88888.00 2015-03-26 04:21:34.000 085 12525.77 192.78 54687.15 88888.00 2015-03-26 04:21:34.125 085 12525.77 192.75 54687.15 88888.00 2015-03-26 04:21:34.250 085 12525.80 192.72 54687.18 88888.00 2015-03-26 04:21:34.375 085 12525.80 192.75 54687.18 88888.00 2015-03-26 04:21:34.500 085 12525.77 192.72 54687.18 88888.00 2015-03-26 04:21:34.625 085 12525.83 192.72 54687.18 88888.00 2015-03-26 04:21:34.750 085 12525.88 192.70 54687.20 88888.00 2015-03-26 04:21:34.875 085 12525.85 192.70 54687.15 88888.00 2015-03-26 04:21:35.000 085 12525.80 192.70 54687.15 88888.00 2015-03-26 04:21:35.125 085 12525.83 192.68 54687.18 88888.00 2015-03-26 04:21:35.250 085 12525.88 192.68 54687.18 88888.00 2015-03-26 04:21:35.375 085 12525.92 192.72 54687.20 88888.00 2015-03-26 04:21:35.500 085 12525.98 192.72 54687.18 88888.00 2015-03-26 04:21:35.625 085 12525.92 192.72 54687.18 88888.00 2015-03-26 04:21:35.750 085 12525.88 192.70 54687.18 88888.00 2015-03-26 04:21:35.875 085 12525.85 192.65 54687.18 88888.00 2015-03-26 04:21:36.000 085 12525.90 192.62 54687.18 88888.00 2015-03-26 04:21:36.125 085 12525.92 192.70 54687.20 88888.00 2015-03-26 04:21:36.250 085 12525.92 192.68 54687.18 88888.00 2015-03-26 04:21:36.375 085 12525.88 192.65 54687.20 88888.00 2015-03-26 04:21:36.500 085 12525.83 192.65 54687.20 88888.00 2015-03-26 04:21:36.625 085 12525.83 192.65 54687.20 88888.00 2015-03-26 04:21:36.750 085 12525.77 192.65 54687.20 88888.00 2015-03-26 04:21:36.875 085 12525.80 192.60 54687.18 88888.00 2015-03-26 04:21:37.000 085 12525.83 192.60 54687.20 88888.00 2015-03-26 04:21:37.125 085 12525.80 192.60 54687.22 88888.00 2015-03-26 04:21:37.250 085 12525.80 192.62 54687.22 88888.00 2015-03-26 04:21:37.375 085 12525.85 192.62 54687.18 88888.00 2015-03-26 04:21:37.500 085 12525.85 192.57 54687.18 88888.00 2015-03-26 04:21:37.625 085 12525.85 192.62 54687.20 88888.00 2015-03-26 04:21:37.750 085 12525.88 192.60 54687.20 88888.00 2015-03-26 04:21:37.875 085 12525.88 192.57 54687.20 88888.00 2015-03-26 04:21:38.000 085 12525.95 192.55 54687.18 88888.00 2015-03-26 04:21:38.125 085 12525.90 192.57 54687.20 88888.00 2015-03-26 04:21:38.250 085 12525.88 192.53 54687.18 88888.00 2015-03-26 04:21:38.375 085 12525.90 192.50 54687.18 88888.00 2015-03-26 04:21:38.500 085 12525.92 192.53 54687.20 88888.00 2015-03-26 04:21:38.625 085 12525.88 192.53 54687.20 88888.00 2015-03-26 04:21:38.750 085 12525.83 192.53 54687.15 88888.00 2015-03-26 04:21:38.875 085 12525.83 192.53 54687.15 88888.00 2015-03-26 04:21:39.000 085 12525.77 192.53 54687.18 88888.00 2015-03-26 04:21:39.125 085 12525.80 192.50 54687.20 88888.00 2015-03-26 04:21:39.250 085 12525.85 192.47 54687.20 88888.00 2015-03-26 04:21:39.375 085 12525.88 192.53 54687.20 88888.00 2015-03-26 04:21:39.500 085 12525.88 192.53 54687.20 88888.00 2015-03-26 04:21:39.625 085 12525.88 192.53 54687.18 88888.00 2015-03-26 04:21:39.750 085 12525.80 192.47 54687.18 88888.00 2015-03-26 04:21:39.875 085 12525.73 192.47 54687.20 88888.00 2015-03-26 04:21:40.000 085 12525.73 192.50 54687.22 88888.00 2015-03-26 04:21:40.125 085 12525.70 192.53 54687.22 88888.00 2015-03-26 04:21:40.250 085 12525.75 192.47 54687.22 88888.00 2015-03-26 04:21:40.375 085 12525.80 192.47 54687.20 88888.00 2015-03-26 04:21:40.500 085 12525.75 192.50 54687.20 88888.00 2015-03-26 04:21:40.625 085 12525.73 192.50 54687.22 88888.00 2015-03-26 04:21:40.750 085 12525.73 192.47 54687.20 88888.00 2015-03-26 04:21:40.875 085 12525.70 192.47 54687.20 88888.00 2015-03-26 04:21:41.000 085 12525.67 192.45 54687.20 88888.00 2015-03-26 04:21:41.125 085 12525.70 192.45 54687.20 88888.00 2015-03-26 04:21:41.250 085 12525.70 192.45 54687.22 88888.00 2015-03-26 04:21:41.375 085 12525.73 192.43 54687.20 88888.00 2015-03-26 04:21:41.500 085 12525.70 192.40 54687.22 88888.00 2015-03-26 04:21:41.625 085 12525.67 192.43 54687.22 88888.00 2015-03-26 04:21:41.750 085 12525.65 192.43 54687.22 88888.00 2015-03-26 04:21:41.875 085 12525.67 192.40 54687.25 88888.00 2015-03-26 04:21:42.000 085 12525.75 192.40 54687.25 88888.00 2015-03-26 04:21:42.125 085 12525.70 192.40 54687.25 88888.00 2015-03-26 04:21:42.250 085 12525.73 192.43 54687.25 88888.00 2015-03-26 04:21:42.375 085 12525.80 192.43 54687.25 88888.00 2015-03-26 04:21:42.500 085 12525.80 192.43 54687.25 88888.00 2015-03-26 04:21:42.625 085 12525.80 192.40 54687.25 88888.00 2015-03-26 04:21:42.750 085 12525.77 192.38 54687.25 88888.00 2015-03-26 04:21:42.875 085 12525.77 192.40 54687.25 88888.00 2015-03-26 04:21:43.000 085 12525.80 192.38 54687.25 88888.00 2015-03-26 04:21:43.125 085 12525.77 192.38 54687.25 88888.00 2015-03-26 04:21:43.250 085 12525.77 192.35 54687.25 88888.00 2015-03-26 04:21:43.375 085 12525.77 192.38 54687.22 88888.00 2015-03-26 04:21:43.500 085 12525.73 192.35 54687.22 88888.00 2015-03-26 04:21:43.625 085 12525.75 192.35 54687.22 88888.00 2015-03-26 04:21:43.750 085 12525.75 192.32 54687.22 88888.00 2015-03-26 04:21:43.875 085 12525.73 192.30 54687.22 88888.00 2015-03-26 04:21:44.000 085 12525.77 192.35 54687.20 88888.00 2015-03-26 04:21:44.125 085 12525.80 192.32 54687.25 88888.00 2015-03-26 04:21:44.250 085 12525.67 192.28 54687.22 88888.00 2015-03-26 04:21:44.375 085 12525.65 192.30 54687.22 88888.00 2015-03-26 04:21:44.500 085 12525.62 192.32 54687.22 88888.00 2015-03-26 04:21:44.625 085 12525.62 192.30 54687.25 88888.00 2015-03-26 04:21:44.750 085 12525.67 192.30 54687.25 88888.00 2015-03-26 04:21:44.875 085 12525.65 192.30 54687.25 88888.00 2015-03-26 04:21:45.000 085 12525.62 192.30 54687.22 88888.00 2015-03-26 04:21:45.125 085 12525.58 192.25 54687.22 88888.00 2015-03-26 04:21:45.250 085 12525.55 192.25 54687.25 88888.00 2015-03-26 04:21:45.375 085 12525.60 192.28 54687.28 88888.00 2015-03-26 04:21:45.500 085 12525.62 192.30 54687.30 88888.00 2015-03-26 04:21:45.625 085 12525.67 192.32 54687.30 88888.00 2015-03-26 04:21:45.750 085 12525.67 192.28 54687.30 88888.00 2015-03-26 04:21:45.875 085 12525.60 192.25 54687.32 88888.00 2015-03-26 04:21:46.000 085 12525.60 192.28 54687.30 88888.00 2015-03-26 04:21:46.125 085 12525.62 192.28 54687.30 88888.00 2015-03-26 04:21:46.250 085 12525.60 192.25 54687.28 88888.00 2015-03-26 04:21:46.375 085 12525.60 192.22 54687.25 88888.00 2015-03-26 04:21:46.500 085 12525.58 192.22 54687.25 88888.00 2015-03-26 04:21:46.625 085 12525.60 192.20 54687.28 88888.00 2015-03-26 04:21:46.750 085 12525.58 192.20 54687.25 88888.00 2015-03-26 04:21:46.875 085 12525.55 192.20 54687.25 88888.00 2015-03-26 04:21:47.000 085 12525.55 192.20 54687.25 88888.00 2015-03-26 04:21:47.125 085 12525.52 192.20 54687.25 88888.00 2015-03-26 04:21:47.250 085 12525.52 192.18 54687.25 88888.00 2015-03-26 04:21:47.375 085 12525.52 192.20 54687.30 88888.00 2015-03-26 04:21:47.500 085 12525.58 192.22 54687.32 88888.00 2015-03-26 04:21:47.625 085 12525.60 192.22 54687.30 88888.00 2015-03-26 04:21:47.750 085 12525.62 192.20 54687.30 88888.00 2015-03-26 04:21:47.875 085 12525.55 192.18 54687.30 88888.00 2015-03-26 04:21:48.000 085 12525.48 192.15 54687.25 88888.00 2015-03-26 04:21:48.125 085 12525.45 192.15 54687.28 88888.00 2015-03-26 04:21:48.250 085 12525.50 192.15 54687.28 88888.00 2015-03-26 04:21:48.375 085 12525.58 192.15 54687.25 88888.00 2015-03-26 04:21:48.500 085 12525.55 192.15 54687.28 88888.00 2015-03-26 04:21:48.625 085 12525.55 192.18 54687.28 88888.00 2015-03-26 04:21:48.750 085 12525.50 192.18 54687.30 88888.00 2015-03-26 04:21:48.875 085 12525.45 192.18 54687.28 88888.00 2015-03-26 04:21:49.000 085 12525.48 192.15 54687.28 88888.00 2015-03-26 04:21:49.125 085 12525.52 192.15 54687.28 88888.00 2015-03-26 04:21:49.250 085 12525.50 192.12 54687.30 88888.00 2015-03-26 04:21:49.375 085 12525.52 192.12 54687.30 88888.00 2015-03-26 04:21:49.500 085 12525.55 192.12 54687.30 88888.00 2015-03-26 04:21:49.625 085 12525.50 192.10 54687.30 88888.00 2015-03-26 04:21:49.750 085 12525.50 192.12 54687.32 88888.00 2015-03-26 04:21:49.875 085 12525.48 192.12 54687.30 88888.00 2015-03-26 04:21:50.000 085 12525.48 192.12 54687.30 88888.00 2015-03-26 04:21:50.125 085 12525.48 192.15 54687.30 88888.00 2015-03-26 04:21:50.250 085 12525.40 192.15 54687.30 88888.00 2015-03-26 04:21:50.375 085 12525.38 192.12 54687.30 88888.00 2015-03-26 04:21:50.500 085 12525.35 192.10 54687.30 88888.00 2015-03-26 04:21:50.625 085 12525.38 192.12 54687.30 88888.00 2015-03-26 04:21:50.750 085 12525.40 192.12 54687.28 88888.00 2015-03-26 04:21:50.875 085 12525.45 192.12 54687.30 88888.00 2015-03-26 04:21:51.000 085 12525.40 192.12 54687.28 88888.00 2015-03-26 04:21:51.125 085 12525.33 192.10 54687.30 88888.00 2015-03-26 04:21:51.250 085 12525.33 192.10 54687.32 88888.00 2015-03-26 04:21:51.375 085 12525.30 192.10 54687.35 88888.00 2015-03-26 04:21:51.500 085 12525.30 192.12 54687.35 88888.00 2015-03-26 04:21:51.625 085 12525.27 192.10 54687.32 88888.00 2015-03-26 04:21:51.750 085 12525.25 192.07 54687.32 88888.00 2015-03-26 04:21:51.875 085 12525.27 192.10 54687.30 88888.00 2015-03-26 04:21:52.000 085 12525.33 192.10 54687.30 88888.00 2015-03-26 04:21:52.125 085 12525.38 192.10 54687.30 88888.00 2015-03-26 04:21:52.250 085 12525.30 192.10 54687.30 88888.00 2015-03-26 04:21:52.375 085 12525.25 192.10 54687.30 88888.00 2015-03-26 04:21:52.500 085 12525.23 192.07 54687.30 88888.00 2015-03-26 04:21:52.625 085 12525.30 192.07 54687.30 88888.00 2015-03-26 04:21:52.750 085 12525.35 192.10 54687.30 88888.00 2015-03-26 04:21:52.875 085 12525.30 192.07 54687.30 88888.00 2015-03-26 04:21:53.000 085 12525.27 192.07 54687.28 88888.00 2015-03-26 04:21:53.125 085 12525.25 192.10 54687.30 88888.00 2015-03-26 04:21:53.250 085 12525.23 192.07 54687.32 88888.00 2015-03-26 04:21:53.375 085 12525.33 192.10 54687.32 88888.00 2015-03-26 04:21:53.500 085 12525.35 192.12 54687.35 88888.00 2015-03-26 04:21:53.625 085 12525.25 192.10 54687.32 88888.00 2015-03-26 04:21:53.750 085 12525.25 192.10 54687.32 88888.00 2015-03-26 04:21:53.875 085 12525.25 192.10 54687.32 88888.00 2015-03-26 04:21:54.000 085 12525.20 192.10 54687.28 88888.00 2015-03-26 04:21:54.125 085 12525.23 192.07 54687.30 88888.00 2015-03-26 04:21:54.250 085 12525.25 192.07 54687.30 88888.00 2015-03-26 04:21:54.375 085 12525.30 192.10 54687.30 88888.00 2015-03-26 04:21:54.500 085 12525.27 192.10 54687.32 88888.00 2015-03-26 04:21:54.625 085 12525.25 192.10 54687.30 88888.00 2015-03-26 04:21:54.750 085 12525.25 192.10 54687.32 88888.00 2015-03-26 04:21:54.875 085 12525.25 192.12 54687.30 88888.00 2015-03-26 04:21:55.000 085 12525.17 192.10 54687.28 88888.00 2015-03-26 04:21:55.125 085 12525.08 192.07 54687.30 88888.00 2015-03-26 04:21:55.250 085 12525.10 192.07 54687.32 88888.00 2015-03-26 04:21:55.375 085 12525.20 192.10 54687.32 88888.00 2015-03-26 04:21:55.500 085 12525.20 192.10 54687.32 88888.00 2015-03-26 04:21:55.625 085 12525.20 192.12 54687.30 88888.00 2015-03-26 04:21:55.750 085 12525.17 192.07 54687.32 88888.00 2015-03-26 04:21:55.875 085 12525.17 192.07 54687.32 88888.00 2015-03-26 04:21:56.000 085 12525.17 192.10 54687.30 88888.00 2015-03-26 04:21:56.125 085 12525.20 192.10 54687.32 88888.00 2015-03-26 04:21:56.250 085 12525.12 192.05 54687.28 88888.00 2015-03-26 04:21:56.375 085 12525.12 192.05 54687.25 88888.00 2015-03-26 04:21:56.500 085 12525.08 192.10 54687.25 88888.00 2015-03-26 04:21:56.625 085 12525.05 192.10 54687.30 88888.00 2015-03-26 04:21:56.750 085 12525.02 192.10 54687.30 88888.00 2015-03-26 04:21:56.875 085 12525.10 192.07 54687.30 88888.00 2015-03-26 04:21:57.000 085 12525.12 192.07 54687.32 88888.00 2015-03-26 04:21:57.125 085 12525.08 192.07 54687.32 88888.00 2015-03-26 04:21:57.250 085 12525.05 192.07 54687.32 88888.00 2015-03-26 04:21:57.375 085 12525.15 192.10 54687.32 88888.00 2015-03-26 04:21:57.500 085 12525.20 192.10 54687.30 88888.00 2015-03-26 04:21:57.625 085 12525.12 192.07 54687.30 88888.00 2015-03-26 04:21:57.750 085 12525.10 192.07 54687.32 88888.00 2015-03-26 04:21:57.875 085 12525.05 192.10 54687.32 88888.00 2015-03-26 04:21:58.000 085 12525.05 192.10 54687.32 88888.00 2015-03-26 04:21:58.125 085 12525.05 192.10 54687.35 88888.00 2015-03-26 04:21:58.250 085 12524.98 192.07 54687.35 88888.00 2015-03-26 04:21:58.375 085 12524.95 192.07 54687.32 88888.00 2015-03-26 04:21:58.500 085 12524.95 192.07 54687.32 88888.00 2015-03-26 04:21:58.625 085 12525.02 192.10 54687.30 88888.00 2015-03-26 04:21:58.750 085 12525.12 192.10 54687.32 88888.00 2015-03-26 04:21:58.875 085 12525.10 192.10 54687.32 88888.00 2015-03-26 04:21:59.000 085 12525.05 192.10 54687.30 88888.00 2015-03-26 04:21:59.125 085 12525.05 192.15 54687.32 88888.00 2015-03-26 04:21:59.250 085 12525.05 192.15 54687.35 88888.00 2015-03-26 04:21:59.375 085 12525.08 192.12 54687.32 88888.00 2015-03-26 04:21:59.500 085 12525.15 192.12 54687.35 88888.00 2015-03-26 04:21:59.625 085 12525.17 192.12 54687.32 88888.00 2015-03-26 04:21:59.750 085 12525.08 192.12 54687.32 88888.00 2015-03-26 04:21:59.875 085 12525.00 192.10 54687.30 88888.00 2015-03-26 04:22:00.000 085 12525.00 192.10 54687.30 88888.00 2015-03-26 04:22:00.125 085 12525.02 192.10 54687.32 88888.00 2015-03-26 04:22:00.250 085 12525.00 192.07 54687.32 88888.00 2015-03-26 04:22:00.375 085 12525.02 192.07 54687.30 88888.00 2015-03-26 04:22:00.500 085 12525.08 192.07 54687.30 88888.00 2015-03-26 04:22:00.625 085 12525.05 192.07 54687.32 88888.00 2015-03-26 04:22:00.750 085 12525.02 192.05 54687.35 88888.00 2015-03-26 04:22:00.875 085 12525.05 192.05 54687.32 88888.00 2015-03-26 04:22:01.000 085 12525.10 192.07 54687.32 88888.00 2015-03-26 04:22:01.125 085 12525.10 192.07 54687.32 88888.00 2015-03-26 04:22:01.250 085 12525.00 192.07 54687.35 88888.00 2015-03-26 04:22:01.375 085 12525.02 192.07 54687.35 88888.00 2015-03-26 04:22:01.500 085 12525.02 192.07 54687.32 88888.00 2015-03-26 04:22:01.625 085 12525.00 192.07 54687.35 88888.00 2015-03-26 04:22:01.750 085 12524.95 192.10 54687.35 88888.00 2015-03-26 04:22:01.875 085 12524.98 192.07 54687.32 88888.00 2015-03-26 04:22:02.000 085 12524.95 192.07 54687.32 88888.00 2015-03-26 04:22:02.125 085 12524.92 192.10 54687.32 88888.00 2015-03-26 04:22:02.250 085 12524.90 192.05 54687.30 88888.00 2015-03-26 04:22:02.375 085 12524.95 192.07 54687.30 88888.00 2015-03-26 04:22:02.500 085 12524.92 192.12 54687.32 88888.00 2015-03-26 04:22:02.625 085 12524.90 192.12 54687.38 88888.00 2015-03-26 04:22:02.750 085 12525.00 192.15 54687.35 88888.00 2015-03-26 04:22:02.875 085 12524.98 192.15 54687.32 88888.00 2015-03-26 04:22:03.000 085 12524.95 192.12 54687.32 88888.00 2015-03-26 04:22:03.125 085 12524.95 192.10 54687.35 88888.00 2015-03-26 04:22:03.250 085 12524.90 192.07 54687.32 88888.00 2015-03-26 04:22:03.375 085 12524.88 192.10 54687.30 88888.00 2015-03-26 04:22:03.500 085 12524.88 192.10 54687.30 88888.00 2015-03-26 04:22:03.625 085 12524.90 192.07 54687.30 88888.00 2015-03-26 04:22:03.750 085 12524.90 192.07 54687.30 88888.00 2015-03-26 04:22:03.875 085 12524.90 192.10 54687.30 88888.00 2015-03-26 04:22:04.000 085 12524.90 192.12 54687.28 88888.00 2015-03-26 04:22:04.125 085 12524.90 192.12 54687.28 88888.00 2015-03-26 04:22:04.250 085 12524.90 192.07 54687.30 88888.00 2015-03-26 04:22:04.375 085 12524.92 192.10 54687.30 88888.00 2015-03-26 04:22:04.500 085 12524.92 192.10 54687.30 88888.00 2015-03-26 04:22:04.625 085 12525.00 192.12 54687.32 88888.00 2015-03-26 04:22:04.750 085 12525.05 192.12 54687.32 88888.00 2015-03-26 04:22:04.875 085 12525.02 192.07 54687.30 88888.00 2015-03-26 04:22:05.000 085 12525.00 192.07 54687.32 88888.00 2015-03-26 04:22:05.125 085 12525.02 192.10 54687.30 88888.00 2015-03-26 04:22:05.250 085 12524.95 192.10 54687.30 88888.00 2015-03-26 04:22:05.375 085 12524.98 192.10 54687.28 88888.00 2015-03-26 04:22:05.500 085 12524.95 192.10 54687.30 88888.00 2015-03-26 04:22:05.625 085 12524.92 192.10 54687.30 88888.00 2015-03-26 04:22:05.750 085 12524.92 192.10 54687.30 88888.00 2015-03-26 04:22:05.875 085 12524.98 192.10 54687.32 88888.00 2015-03-26 04:22:06.000 085 12525.02 192.10 54687.28 88888.00 2015-03-26 04:22:06.125 085 12525.02 192.10 54687.25 88888.00 2015-03-26 04:22:06.250 085 12524.95 192.05 54687.25 88888.00 2015-03-26 04:22:06.375 085 12524.98 192.07 54687.28 88888.00 2015-03-26 04:22:06.500 085 12524.98 192.07 54687.28 88888.00 2015-03-26 04:22:06.625 085 12524.98 192.07 54687.28 88888.00 2015-03-26 04:22:06.750 085 12524.98 192.07 54687.28 88888.00 2015-03-26 04:22:06.875 085 12525.02 192.07 54687.28 88888.00 2015-03-26 04:22:07.000 085 12525.00 192.07 54687.25 88888.00 2015-03-26 04:22:07.125 085 12524.95 192.07 54687.25 88888.00 2015-03-26 04:22:07.250 085 12524.90 192.05 54687.30 88888.00 2015-03-26 04:22:07.375 085 12524.95 192.05 54687.30 88888.00 2015-03-26 04:22:07.500 085 12524.95 192.05 54687.28 88888.00 2015-03-26 04:22:07.625 085 12525.00 192.05 54687.28 88888.00 2015-03-26 04:22:07.750 085 12524.98 192.07 54687.28 88888.00 2015-03-26 04:22:07.875 085 12524.90 192.05 54687.28 88888.00 2015-03-26 04:22:08.000 085 12524.88 192.07 54687.25 88888.00 2015-03-26 04:22:08.125 085 12524.90 192.05 54687.28 88888.00 2015-03-26 04:22:08.250 085 12524.92 192.05 54687.25 88888.00 2015-03-26 04:22:08.375 085 12525.00 192.05 54687.28 88888.00 2015-03-26 04:22:08.500 085 12524.95 192.05 54687.28 88888.00 2015-03-26 04:22:08.625 085 12524.98 192.03 54687.28 88888.00 2015-03-26 04:22:08.750 085 12524.98 192.03 54687.28 88888.00 2015-03-26 04:22:08.875 085 12524.92 192.03 54687.25 88888.00 2015-03-26 04:22:09.000 085 12524.98 192.03 54687.25 88888.00 2015-03-26 04:22:09.125 085 12525.05 192.03 54687.30 88888.00 2015-03-26 04:22:09.250 085 12525.00 192.03 54687.32 88888.00 2015-03-26 04:22:09.375 085 12524.90 192.03 54687.28 88888.00 2015-03-26 04:22:09.500 085 12524.90 192.00 54687.28 88888.00 2015-03-26 04:22:09.625 085 12524.92 192.00 54687.28 88888.00 2015-03-26 04:22:09.750 085 12524.90 192.03 54687.28 88888.00 2015-03-26 04:22:09.875 085 12524.92 192.00 54687.25 88888.00 2015-03-26 04:22:10.000 085 12524.92 191.97 54687.25 88888.00 2015-03-26 04:22:10.125 085 12524.92 191.97 54687.22 88888.00 2015-03-26 04:22:10.250 085 12524.92 191.97 54687.22 88888.00 2015-03-26 04:22:10.375 085 12524.92 192.00 54687.25 88888.00 2015-03-26 04:22:10.500 085 12524.90 191.97 54687.28 88888.00 2015-03-26 04:22:10.625 085 12524.88 192.00 54687.28 88888.00 2015-03-26 04:22:10.750 085 12524.88 192.00 54687.25 88888.00 2015-03-26 04:22:10.875 085 12524.95 191.97 54687.25 88888.00 2015-03-26 04:22:11.000 085 12524.98 191.97 54687.25 88888.00 2015-03-26 04:22:11.125 085 12524.98 191.97 54687.30 88888.00 2015-03-26 04:22:11.250 085 12524.95 191.97 54687.30 88888.00 2015-03-26 04:22:11.375 085 12524.95 191.95 54687.28 88888.00 2015-03-26 04:22:11.500 085 12524.92 191.95 54687.28 88888.00 2015-03-26 04:22:11.625 085 12524.90 191.95 54687.28 88888.00 2015-03-26 04:22:11.750 085 12524.85 191.95 54687.25 88888.00 2015-03-26 04:22:11.875 085 12524.85 191.95 54687.25 88888.00 2015-03-26 04:22:12.000 085 12524.88 191.95 54687.22 88888.00 2015-03-26 04:22:12.125 085 12524.90 191.93 54687.22 88888.00 2015-03-26 04:22:12.250 085 12524.90 191.90 54687.25 88888.00 2015-03-26 04:22:12.375 085 12524.92 191.90 54687.25 88888.00 2015-03-26 04:22:12.500 085 12524.85 191.93 54687.28 88888.00 2015-03-26 04:22:12.625 085 12524.83 191.93 54687.25 88888.00 2015-03-26 04:22:12.750 085 12524.92 191.90 54687.25 88888.00 2015-03-26 04:22:12.875 085 12524.90 191.90 54687.25 88888.00 2015-03-26 04:22:13.000 085 12524.90 191.90 54687.22 88888.00 2015-03-26 04:22:13.125 085 12524.88 191.90 54687.25 88888.00 2015-03-26 04:22:13.250 085 12524.85 191.88 54687.25 88888.00 2015-03-26 04:22:13.375 085 12524.92 191.88 54687.25 88888.00 2015-03-26 04:22:13.500 085 12524.92 191.88 54687.22 88888.00 2015-03-26 04:22:13.625 085 12524.90 191.90 54687.22 88888.00 2015-03-26 04:22:13.750 085 12524.95 191.90 54687.22 88888.00 2015-03-26 04:22:13.875 085 12524.95 191.90 54687.25 88888.00 2015-03-26 04:22:14.000 085 12524.90 191.85 54687.25 88888.00 2015-03-26 04:22:14.125 085 12524.88 191.82 54687.22 88888.00 2015-03-26 04:22:14.250 085 12524.92 191.85 54687.20 88888.00 2015-03-26 04:22:14.375 085 12524.95 191.82 54687.25 88888.00 2015-03-26 04:22:14.500 085 12524.92 191.80 54687.25 88888.00 2015-03-26 04:22:14.625 085 12524.92 191.80 54687.25 88888.00 2015-03-26 04:22:14.750 085 12524.90 191.82 54687.25 88888.00 2015-03-26 04:22:14.875 085 12524.88 191.82 54687.28 88888.00 2015-03-26 04:22:15.000 085 12524.85 191.82 54687.28 88888.00 2015-03-26 04:22:15.125 085 12524.90 191.82 54687.28 88888.00 2015-03-26 04:22:15.250 085 12524.90 191.78 54687.25 88888.00 2015-03-26 04:22:15.375 085 12524.88 191.75 54687.22 88888.00 2015-03-26 04:22:15.500 085 12524.80 191.72 54687.22 88888.00 2015-03-26 04:22:15.625 085 12524.83 191.75 54687.25 88888.00 2015-03-26 04:22:15.750 085 12524.88 191.78 54687.28 88888.00 2015-03-26 04:22:15.875 085 12524.88 191.72 54687.25 88888.00 2015-03-26 04:22:16.000 085 12524.85 191.68 54687.25 88888.00 2015-03-26 04:22:16.125 085 12524.90 191.68 54687.25 88888.00 2015-03-26 04:22:16.250 085 12524.85 191.70 54687.25 88888.00 2015-03-26 04:22:16.375 085 12524.88 191.72 54687.28 88888.00 2015-03-26 04:22:16.500 085 12524.85 191.70 54687.25 88888.00 2015-03-26 04:22:16.625 085 12524.85 191.62 54687.25 88888.00 2015-03-26 04:22:16.750 085 12524.88 191.65 54687.22 88888.00 2015-03-26 04:22:16.875 085 12524.88 191.65 54687.20 88888.00 2015-03-26 04:22:17.000 085 12524.83 191.65 54687.20 88888.00 2015-03-26 04:22:17.125 085 12524.85 191.65 54687.22 88888.00 2015-03-26 04:22:17.250 085 12524.88 191.62 54687.25 88888.00 2015-03-26 04:22:17.375 085 12524.95 191.62 54687.25 88888.00 2015-03-26 04:22:17.500 085 12524.95 191.65 54687.22 88888.00 2015-03-26 04:22:17.625 085 12524.90 191.68 54687.25 88888.00 2015-03-26 04:22:17.750 085 12524.92 191.68 54687.28 88888.00 2015-03-26 04:22:17.875 085 12524.92 191.65 54687.22 88888.00 2015-03-26 04:22:18.000 085 12524.90 191.62 54687.20 88888.00 2015-03-26 04:22:18.125 085 12524.90 191.60 54687.22 88888.00 2015-03-26 04:22:18.250 085 12524.90 191.60 54687.22 88888.00 2015-03-26 04:22:18.375 085 12524.98 191.62 54687.22 88888.00 2015-03-26 04:22:18.500 085 12524.98 191.65 54687.25 88888.00 2015-03-26 04:22:18.625 085 12524.90 191.60 54687.20 88888.00 2015-03-26 04:22:18.750 085 12524.90 191.57 54687.20 88888.00 2015-03-26 04:22:18.875 085 12524.90 191.55 54687.22 88888.00 2015-03-26 04:22:19.000 085 12524.92 191.55 54687.22 88888.00 2015-03-26 04:22:19.125 085 12524.88 191.55 54687.25 88888.00 2015-03-26 04:22:19.250 085 12524.88 191.55 54687.25 88888.00 2015-03-26 04:22:19.375 085 12524.90 191.55 54687.25 88888.00 2015-03-26 04:22:19.500 085 12524.92 191.53 54687.25 88888.00 2015-03-26 04:22:19.625 085 12524.85 191.53 54687.22 88888.00 2015-03-26 04:22:19.750 085 12524.83 191.55 54687.22 88888.00 2015-03-26 04:22:19.875 085 12524.85 191.53 54687.22 88888.00 2015-03-26 04:22:20.000 085 12524.85 191.50 54687.22 88888.00 2015-03-26 04:22:20.125 085 12524.85 191.45 54687.22 88888.00 2015-03-26 04:22:20.250 085 12524.90 191.45 54687.22 88888.00 2015-03-26 04:22:20.375 085 12524.90 191.45 54687.20 88888.00 2015-03-26 04:22:20.500 085 12524.85 191.45 54687.20 88888.00 2015-03-26 04:22:20.625 085 12524.83 191.45 54687.22 88888.00 2015-03-26 04:22:20.750 085 12524.90 191.45 54687.22 88888.00 2015-03-26 04:22:20.875 085 12524.92 191.45 54687.22 88888.00 2015-03-26 04:22:21.000 085 12524.90 191.43 54687.22 88888.00 2015-03-26 04:22:21.125 085 12524.90 191.40 54687.22 88888.00 2015-03-26 04:22:21.250 085 12524.92 191.40 54687.20 88888.00 2015-03-26 04:22:21.375 085 12525.00 191.43 54687.22 88888.00 2015-03-26 04:22:21.500 085 12524.98 191.45 54687.25 88888.00 2015-03-26 04:22:21.625 085 12524.90 191.43 54687.22 88888.00 2015-03-26 04:22:21.750 085 12524.83 191.40 54687.22 88888.00 2015-03-26 04:22:21.875 085 12524.88 191.40 54687.22 88888.00 2015-03-26 04:22:22.000 085 12524.92 191.43 54687.22 88888.00 2015-03-26 04:22:22.125 085 12524.98 191.43 54687.25 88888.00 2015-03-26 04:22:22.250 085 12524.95 191.35 54687.25 88888.00 2015-03-26 04:22:22.375 085 12524.90 191.35 54687.25 88888.00 2015-03-26 04:22:22.500 085 12524.85 191.38 54687.25 88888.00 2015-03-26 04:22:22.625 085 12524.90 191.35 54687.28 88888.00 2015-03-26 04:22:22.750 085 12524.90 191.35 54687.25 88888.00 2015-03-26 04:22:22.875 085 12524.88 191.35 54687.25 88888.00 2015-03-26 04:22:23.000 085 12524.85 191.35 54687.22 88888.00 2015-03-26 04:22:23.125 085 12524.90 191.38 54687.22 88888.00 2015-03-26 04:22:23.250 085 12524.83 191.32 54687.20 88888.00 2015-03-26 04:22:23.375 085 12524.85 191.30 54687.20 88888.00 2015-03-26 04:22:23.500 085 12524.95 191.30 54687.20 88888.00 2015-03-26 04:22:23.625 085 12524.92 191.30 54687.20 88888.00 2015-03-26 04:22:23.750 085 12524.92 191.28 54687.18 88888.00 2015-03-26 04:22:23.875 085 12524.92 191.28 54687.20 88888.00 2015-03-26 04:22:24.000 085 12524.92 191.28 54687.22 88888.00 2015-03-26 04:22:24.125 085 12524.90 191.28 54687.25 88888.00 2015-03-26 04:22:24.250 085 12524.85 191.25 54687.22 88888.00 2015-03-26 04:22:24.375 085 12524.85 191.30 54687.20 88888.00 2015-03-26 04:22:24.500 085 12524.85 191.28 54687.20 88888.00 2015-03-26 04:22:24.625 085 12524.83 191.28 54687.22 88888.00 2015-03-26 04:22:24.750 085 12524.83 191.25 54687.22 88888.00 2015-03-26 04:22:24.875 085 12524.88 191.28 54687.22 88888.00 2015-03-26 04:22:25.000 085 12524.88 191.25 54687.22 88888.00 2015-03-26 04:22:25.125 085 12524.85 191.20 54687.22 88888.00 2015-03-26 04:22:25.250 085 12524.85 191.22 54687.22 88888.00 2015-03-26 04:22:25.375 085 12524.88 191.22 54687.22 88888.00 2015-03-26 04:22:25.500 085 12524.85 191.22 54687.25 88888.00 2015-03-26 04:22:25.625 085 12524.85 191.25 54687.22 88888.00 2015-03-26 04:22:25.750 085 12524.90 191.25 54687.22 88888.00 2015-03-26 04:22:25.875 085 12524.90 191.25 54687.22 88888.00 2015-03-26 04:22:26.000 085 12524.88 191.22 54687.20 88888.00 2015-03-26 04:22:26.125 085 12524.88 191.22 54687.20 88888.00 2015-03-26 04:22:26.250 085 12524.85 191.20 54687.22 88888.00 2015-03-26 04:22:26.375 085 12524.88 191.22 54687.20 88888.00 2015-03-26 04:22:26.500 085 12524.83 191.20 54687.20 88888.00 2015-03-26 04:22:26.625 085 12524.83 191.18 54687.20 88888.00 2015-03-26 04:22:26.750 085 12524.80 191.20 54687.22 88888.00 2015-03-26 04:22:26.875 085 12524.80 191.22 54687.22 88888.00 2015-03-26 04:22:27.000 085 12524.80 191.22 54687.20 88888.00 2015-03-26 04:22:27.125 085 12524.80 191.20 54687.22 88888.00 2015-03-26 04:22:27.250 085 12524.77 191.18 54687.25 88888.00 2015-03-26 04:22:27.375 085 12524.77 191.20 54687.22 88888.00 2015-03-26 04:22:27.500 085 12524.75 191.20 54687.20 88888.00 2015-03-26 04:22:27.625 085 12524.77 191.22 54687.20 88888.00 2015-03-26 04:22:27.750 085 12524.77 191.20 54687.22 88888.00 2015-03-26 04:22:27.875 085 12524.77 191.20 54687.20 88888.00 2015-03-26 04:22:28.000 085 12524.83 191.20 54687.20 88888.00 2015-03-26 04:22:28.125 085 12524.88 191.18 54687.22 88888.00 2015-03-26 04:22:28.250 085 12524.83 191.18 54687.22 88888.00 2015-03-26 04:22:28.375 085 12524.80 191.20 54687.25 88888.00 2015-03-26 04:22:28.500 085 12524.85 191.20 54687.28 88888.00 2015-03-26 04:22:28.625 085 12524.85 191.20 54687.22 88888.00 2015-03-26 04:22:28.750 085 12524.83 191.18 54687.20 88888.00 2015-03-26 04:22:28.875 085 12524.83 191.18 54687.22 88888.00 2015-03-26 04:22:29.000 085 12524.80 191.15 54687.22 88888.00 2015-03-26 04:22:29.125 085 12524.77 191.18 54687.22 88888.00 2015-03-26 04:22:29.250 085 12524.77 191.15 54687.22 88888.00 2015-03-26 04:22:29.375 085 12524.77 191.18 54687.22 88888.00 2015-03-26 04:22:29.500 085 12524.75 191.18 54687.25 88888.00 2015-03-26 04:22:29.625 085 12524.73 191.18 54687.22 88888.00 2015-03-26 04:22:29.750 085 12524.67 191.18 54687.22 88888.00 2015-03-26 04:22:29.875 085 12524.67 191.18 54687.20 88888.00 2015-03-26 04:22:30.000 085 12524.62 191.18 54687.20 88888.00 2015-03-26 04:22:30.125 085 12524.62 191.18 54687.22 88888.00 2015-03-26 04:22:30.250 085 12524.62 191.18 54687.22 88888.00 2015-03-26 04:22:30.375 085 12524.73 191.18 54687.20 88888.00 2015-03-26 04:22:30.500 085 12524.67 191.18 54687.20 88888.00 2015-03-26 04:22:30.625 085 12524.62 191.12 54687.20 88888.00 2015-03-26 04:22:30.750 085 12524.67 191.20 54687.22 88888.00 2015-03-26 04:22:30.875 085 12524.65 191.20 54687.20 88888.00 2015-03-26 04:22:31.000 085 12524.60 191.18 54687.20 88888.00 2015-03-26 04:22:31.125 085 12524.58 191.20 54687.20 88888.00 2015-03-26 04:22:31.250 085 12524.52 191.18 54687.20 88888.00 2015-03-26 04:22:31.375 085 12524.58 191.20 54687.20 88888.00 2015-03-26 04:22:31.500 085 12524.60 191.20 54687.20 88888.00 2015-03-26 04:22:31.625 085 12524.67 191.18 54687.22 88888.00 2015-03-26 04:22:31.750 085 12524.67 191.15 54687.20 88888.00 2015-03-26 04:22:31.875 085 12524.58 191.15 54687.20 88888.00 2015-03-26 04:22:32.000 085 12524.48 191.15 54687.18 88888.00 2015-03-26 04:22:32.125 085 12524.42 191.18 54687.18 88888.00 2015-03-26 04:22:32.250 085 12524.50 191.18 54687.20 88888.00 2015-03-26 04:22:32.375 085 12524.58 191.18 54687.20 88888.00 2015-03-26 04:22:32.500 085 12524.58 191.18 54687.20 88888.00 2015-03-26 04:22:32.625 085 12524.58 191.20 54687.20 88888.00 2015-03-26 04:22:32.750 085 12524.55 191.18 54687.18 88888.00 2015-03-26 04:22:32.875 085 12524.52 191.20 54687.20 88888.00 2015-03-26 04:22:33.000 085 12524.60 191.20 54687.18 88888.00 2015-03-26 04:22:33.125 085 12524.65 191.20 54687.15 88888.00 2015-03-26 04:22:33.250 085 12524.62 191.18 54687.18 88888.00 2015-03-26 04:22:33.375 085 12524.67 191.22 54687.15 88888.00 2015-03-26 04:22:33.500 085 12524.65 191.22 54687.18 88888.00 2015-03-26 04:22:33.625 085 12524.58 191.20 54687.15 88888.00 2015-03-26 04:22:33.750 085 12524.50 191.20 54687.15 88888.00 2015-03-26 04:22:33.875 085 12524.52 191.20 54687.15 88888.00 2015-03-26 04:22:34.000 085 12524.48 191.20 54687.18 88888.00 2015-03-26 04:22:34.125 085 12524.42 191.20 54687.18 88888.00 2015-03-26 04:22:34.250 085 12524.40 191.18 54687.15 88888.00 2015-03-26 04:22:34.375 085 12524.42 191.20 54687.18 88888.00 2015-03-26 04:22:34.500 085 12524.50 191.20 54687.18 88888.00 2015-03-26 04:22:34.625 085 12524.48 191.20 54687.18 88888.00 2015-03-26 04:22:34.750 085 12524.55 191.20 54687.18 88888.00 2015-03-26 04:22:34.875 085 12524.58 191.20 54687.15 88888.00 2015-03-26 04:22:35.000 085 12524.60 191.18 54687.15 88888.00 2015-03-26 04:22:35.125 085 12524.52 191.18 54687.15 88888.00 2015-03-26 04:22:35.250 085 12524.48 191.18 54687.15 88888.00 2015-03-26 04:22:35.375 085 12524.50 191.20 54687.15 88888.00 2015-03-26 04:22:35.500 085 12524.50 191.18 54687.15 88888.00 2015-03-26 04:22:35.625 085 12524.45 191.20 54687.15 88888.00 2015-03-26 04:22:35.750 085 12524.40 191.22 54687.15 88888.00 2015-03-26 04:22:35.875 085 12524.40 191.20 54687.12 88888.00 2015-03-26 04:22:36.000 085 12524.38 191.18 54687.10 88888.00 2015-03-26 04:22:36.125 085 12524.38 191.20 54687.12 88888.00 2015-03-26 04:22:36.250 085 12524.42 191.20 54687.15 88888.00 2015-03-26 04:22:36.375 085 12524.45 191.25 54687.12 88888.00 2015-03-26 04:22:36.500 085 12524.38 191.25 54687.12 88888.00 2015-03-26 04:22:36.625 085 12524.35 191.25 54687.10 88888.00 2015-03-26 04:22:36.750 085 12524.42 191.25 54687.10 88888.00 2015-03-26 04:22:36.875 085 12524.42 191.20 54687.10 88888.00 2015-03-26 04:22:37.000 085 12524.40 191.25 54687.10 88888.00 2015-03-26 04:22:37.125 085 12524.40 191.25 54687.12 88888.00 2015-03-26 04:22:37.250 085 12524.42 191.22 54687.10 88888.00 2015-03-26 04:22:37.375 085 12524.40 191.22 54687.10 88888.00 2015-03-26 04:22:37.500 085 12524.38 191.20 54687.10 88888.00 2015-03-26 04:22:37.625 085 12524.40 191.20 54687.12 88888.00 2015-03-26 04:22:37.750 085 12524.42 191.22 54687.12 88888.00 2015-03-26 04:22:37.875 085 12524.42 191.22 54687.12 88888.00 2015-03-26 04:22:38.000 085 12524.40 191.22 54687.10 88888.00 2015-03-26 04:22:38.125 085 12524.38 191.20 54687.10 88888.00 2015-03-26 04:22:38.250 085 12524.40 191.22 54687.12 88888.00 2015-03-26 04:22:38.375 085 12524.42 191.22 54687.10 88888.00 2015-03-26 04:22:38.500 085 12524.42 191.20 54687.10 88888.00 2015-03-26 04:22:38.625 085 12524.45 191.20 54687.07 88888.00 2015-03-26 04:22:38.750 085 12524.42 191.22 54687.10 88888.00 2015-03-26 04:22:38.875 085 12524.40 191.25 54687.07 88888.00 2015-03-26 04:22:39.000 085 12524.40 191.22 54687.05 88888.00 2015-03-26 04:22:39.125 085 12524.38 191.22 54687.07 88888.00 2015-03-26 04:22:39.250 085 12524.40 191.22 54687.07 88888.00 2015-03-26 04:22:39.375 085 12524.38 191.25 54687.07 88888.00 2015-03-26 04:22:39.500 085 12524.42 191.25 54687.07 88888.00 2015-03-26 04:22:39.625 085 12524.50 191.20 54687.05 88888.00 2015-03-26 04:22:39.750 085 12524.58 191.22 54687.07 88888.00 2015-03-26 04:22:39.875 085 12524.50 191.25 54687.05 88888.00 2015-03-26 04:22:40.000 085 12524.42 191.25 54687.07 88888.00 2015-03-26 04:22:40.125 085 12524.40 191.28 54687.05 88888.00 2015-03-26 04:22:40.250 085 12524.40 191.25 54687.10 88888.00 2015-03-26 04:22:40.375 085 12524.42 191.22 54687.05 88888.00 2015-03-26 04:22:40.500 085 12524.38 191.22 54687.07 88888.00 2015-03-26 04:22:40.625 085 12524.40 191.28 54687.07 88888.00 2015-03-26 04:22:40.750 085 12524.45 191.30 54687.10 88888.00 2015-03-26 04:22:40.875 085 12524.42 191.25 54687.10 88888.00 2015-03-26 04:22:41.000 085 12524.38 191.22 54687.07 88888.00 2015-03-26 04:22:41.125 085 12524.42 191.25 54687.07 88888.00 2015-03-26 04:22:41.250 085 12524.40 191.28 54687.07 88888.00 2015-03-26 04:22:41.375 085 12524.40 191.28 54687.05 88888.00 2015-03-26 04:22:41.500 085 12524.38 191.28 54687.07 88888.00 2015-03-26 04:22:41.625 085 12524.45 191.25 54687.07 88888.00 2015-03-26 04:22:41.750 085 12524.48 191.25 54687.05 88888.00 2015-03-26 04:22:41.875 085 12524.42 191.25 54687.05 88888.00 2015-03-26 04:22:42.000 085 12524.40 191.25 54687.03 88888.00 2015-03-26 04:22:42.125 085 12524.45 191.25 54687.05 88888.00 2015-03-26 04:22:42.250 085 12524.42 191.22 54687.03 88888.00 2015-03-26 04:22:42.375 085 12524.45 191.22 54687.03 88888.00 2015-03-26 04:22:42.500 085 12524.42 191.25 54687.03 88888.00 2015-03-26 04:22:42.625 085 12524.40 191.22 54687.00 88888.00 2015-03-26 04:22:42.750 085 12524.42 191.22 54687.00 88888.00 2015-03-26 04:22:42.875 085 12524.45 191.22 54687.00 88888.00 2015-03-26 04:22:43.000 085 12524.45 191.22 54686.97 88888.00 2015-03-26 04:22:43.125 085 12524.40 191.25 54687.00 88888.00 2015-03-26 04:22:43.250 085 12524.35 191.22 54687.03 88888.00 2015-03-26 04:22:43.375 085 12524.42 191.25 54686.97 88888.00 2015-03-26 04:22:43.500 085 12524.50 191.22 54687.00 88888.00 2015-03-26 04:22:43.625 085 12524.42 191.22 54687.00 88888.00 2015-03-26 04:22:43.750 085 12524.38 191.25 54687.03 88888.00 2015-03-26 04:22:43.875 085 12524.42 191.22 54687.00 88888.00 2015-03-26 04:22:44.000 085 12524.45 191.20 54687.00 88888.00 2015-03-26 04:22:44.125 085 12524.38 191.22 54687.03 88888.00 2015-03-26 04:22:44.250 085 12524.33 191.20 54687.03 88888.00 2015-03-26 04:22:44.375 085 12524.42 191.22 54687.03 88888.00 2015-03-26 04:22:44.500 085 12524.40 191.22 54687.03 88888.00 2015-03-26 04:22:44.625 085 12524.35 191.22 54687.03 88888.00 2015-03-26 04:22:44.750 085 12524.33 191.22 54687.03 88888.00 2015-03-26 04:22:44.875 085 12524.33 191.22 54687.00 88888.00 2015-03-26 04:22:45.000 085 12524.38 191.22 54687.03 88888.00 2015-03-26 04:22:45.125 085 12524.40 191.20 54687.03 88888.00 2015-03-26 04:22:45.250 085 12524.42 191.18 54687.03 88888.00 2015-03-26 04:22:45.375 085 12524.45 191.20 54687.03 88888.00 2015-03-26 04:22:45.500 085 12524.35 191.20 54687.03 88888.00 2015-03-26 04:22:45.625 085 12524.38 191.18 54687.03 88888.00 2015-03-26 04:22:45.750 085 12524.40 191.20 54687.00 88888.00 2015-03-26 04:22:45.875 085 12524.38 191.18 54687.03 88888.00 2015-03-26 04:22:46.000 085 12524.38 191.20 54687.00 88888.00 2015-03-26 04:22:46.125 085 12524.45 191.20 54687.03 88888.00 2015-03-26 04:22:46.250 085 12524.45 191.18 54687.03 88888.00 2015-03-26 04:22:46.375 085 12524.48 191.15 54687.00 88888.00 2015-03-26 04:22:46.500 085 12524.45 191.18 54687.00 88888.00 2015-03-26 04:22:46.625 085 12524.40 191.18 54686.97 88888.00 2015-03-26 04:22:46.750 085 12524.33 191.15 54686.95 88888.00 2015-03-26 04:22:46.875 085 12524.42 191.15 54686.95 88888.00 2015-03-26 04:22:47.000 085 12524.45 191.15 54686.95 88888.00 2015-03-26 04:22:47.125 085 12524.40 191.12 54686.93 88888.00 2015-03-26 04:22:47.250 085 12524.33 191.12 54686.95 88888.00 2015-03-26 04:22:47.375 085 12524.38 191.12 54686.93 88888.00 2015-03-26 04:22:47.500 085 12524.42 191.15 54686.95 88888.00 2015-03-26 04:22:47.625 085 12524.35 191.15 54686.93 88888.00 2015-03-26 04:22:47.750 085 12524.30 191.15 54686.95 88888.00 2015-03-26 04:22:47.875 085 12524.35 191.12 54686.93 88888.00 2015-03-26 04:22:48.000 085 12524.35 191.10 54686.93 88888.00 2015-03-26 04:22:48.125 085 12524.33 191.10 54686.93 88888.00 2015-03-26 04:22:48.250 085 12524.30 191.10 54686.95 88888.00 2015-03-26 04:22:48.375 085 12524.38 191.10 54686.93 88888.00 2015-03-26 04:22:48.500 085 12524.35 191.10 54686.95 88888.00 2015-03-26 04:22:48.625 085 12524.33 191.12 54686.95 88888.00 2015-03-26 04:22:48.750 085 12524.30 191.10 54686.97 88888.00 2015-03-26 04:22:48.875 085 12524.33 191.12 54686.97 88888.00 2015-03-26 04:22:49.000 085 12524.35 191.10 54686.97 88888.00 2015-03-26 04:22:49.125 085 12524.35 191.07 54686.97 88888.00 2015-03-26 04:22:49.250 085 12524.30 191.05 54686.95 88888.00 2015-03-26 04:22:49.375 085 12524.30 191.03 54686.95 88888.00 2015-03-26 04:22:49.500 085 12524.33 191.03 54686.93 88888.00 2015-03-26 04:22:49.625 085 12524.38 191.05 54686.95 88888.00 2015-03-26 04:22:49.750 085 12524.38 191.07 54686.95 88888.00 2015-03-26 04:22:49.875 085 12524.33 191.07 54686.95 88888.00 2015-03-26 04:22:50.000 085 12524.30 191.07 54686.93 88888.00 2015-03-26 04:22:50.125 085 12524.38 191.03 54686.93 88888.00 2015-03-26 04:22:50.250 085 12524.42 190.97 54686.95 88888.00 2015-03-26 04:22:50.375 085 12524.42 191.00 54686.95 88888.00 2015-03-26 04:22:50.500 085 12524.35 191.00 54686.93 88888.00 2015-03-26 04:22:50.625 085 12524.35 191.00 54686.93 88888.00 2015-03-26 04:22:50.750 085 12524.38 191.00 54686.95 88888.00 2015-03-26 04:22:50.875 085 12524.38 191.03 54686.93 88888.00 2015-03-26 04:22:51.000 085 12524.33 191.03 54686.88 88888.00 2015-03-26 04:22:51.125 085 12524.30 191.03 54686.90 88888.00 2015-03-26 04:22:51.250 085 12524.33 191.00 54686.93 88888.00 2015-03-26 04:22:51.375 085 12524.38 191.00 54686.93 88888.00 2015-03-26 04:22:51.500 085 12524.38 191.03 54686.95 88888.00 2015-03-26 04:22:51.625 085 12524.40 191.03 54686.97 88888.00 2015-03-26 04:22:51.750 085 12524.40 191.03 54686.93 88888.00 2015-03-26 04:22:51.875 085 12524.33 191.00 54686.93 88888.00 2015-03-26 04:22:52.000 085 12524.27 190.97 54686.93 88888.00 2015-03-26 04:22:52.125 085 12524.27 190.95 54686.90 88888.00 2015-03-26 04:22:52.250 085 12524.30 190.95 54686.90 88888.00 2015-03-26 04:22:52.375 085 12524.38 191.00 54686.90 88888.00 2015-03-26 04:22:52.500 085 12524.35 190.95 54686.90 88888.00 2015-03-26 04:22:52.625 085 12524.38 190.95 54686.90 88888.00 2015-03-26 04:22:52.750 085 12524.33 190.95 54686.90 88888.00 2015-03-26 04:22:52.875 085 12524.33 190.97 54686.90 88888.00 2015-03-26 04:22:53.000 085 12524.35 190.97 54686.93 88888.00 2015-03-26 04:22:53.125 085 12524.33 190.97 54686.90 88888.00 2015-03-26 04:22:53.250 085 12524.25 190.97 54686.93 88888.00 2015-03-26 04:22:53.375 085 12524.30 190.97 54686.88 88888.00 2015-03-26 04:22:53.500 085 12524.33 190.93 54686.88 88888.00 2015-03-26 04:22:53.625 085 12524.33 190.93 54686.93 88888.00 2015-03-26 04:22:53.750 085 12524.33 190.97 54686.93 88888.00 2015-03-26 04:22:53.875 085 12524.30 190.97 54686.90 88888.00 2015-03-26 04:22:54.000 085 12524.27 190.95 54686.88 88888.00 2015-03-26 04:22:54.125 085 12524.27 190.95 54686.90 88888.00 2015-03-26 04:22:54.250 085 12524.27 190.93 54686.88 88888.00 2015-03-26 04:22:54.375 085 12524.25 190.93 54686.90 88888.00 2015-03-26 04:22:54.500 085 12524.23 190.97 54686.90 88888.00 2015-03-26 04:22:54.625 085 12524.25 190.95 54686.88 88888.00 2015-03-26 04:22:54.750 085 12524.25 190.93 54686.90 88888.00 2015-03-26 04:22:54.875 085 12524.35 190.93 54686.88 88888.00 2015-03-26 04:22:55.000 085 12524.38 190.95 54686.90 88888.00 2015-03-26 04:22:55.125 085 12524.35 190.93 54686.88 88888.00 2015-03-26 04:22:55.250 085 12524.27 190.90 54686.90 88888.00 2015-03-26 04:22:55.375 085 12524.33 190.88 54686.88 88888.00 2015-03-26 04:22:55.500 085 12524.38 190.88 54686.85 88888.00 2015-03-26 04:22:55.625 085 12524.35 190.85 54686.85 88888.00 2015-03-26 04:22:55.750 085 12524.30 190.82 54686.85 88888.00 2015-03-26 04:22:55.875 085 12524.30 190.82 54686.88 88888.00 2015-03-26 04:22:56.000 085 12524.33 190.88 54686.88 88888.00 2015-03-26 04:22:56.125 085 12524.27 190.85 54686.90 88888.00 2015-03-26 04:22:56.250 085 12524.20 190.80 54686.90 88888.00 2015-03-26 04:22:56.375 085 12524.25 190.82 54686.90 88888.00 2015-03-26 04:22:56.500 085 12524.30 190.85 54686.90 88888.00 2015-03-26 04:22:56.625 085 12524.30 190.82 54686.93 88888.00 2015-03-26 04:22:56.750 085 12524.33 190.85 54686.90 88888.00 2015-03-26 04:22:56.875 085 12524.30 190.82 54686.85 88888.00 2015-03-26 04:22:57.000 085 12524.33 190.82 54686.82 88888.00 2015-03-26 04:22:57.125 085 12524.25 190.82 54686.85 88888.00 2015-03-26 04:22:57.250 085 12524.23 190.80 54686.88 88888.00 2015-03-26 04:22:57.375 085 12524.23 190.80 54686.88 88888.00 2015-03-26 04:22:57.500 085 12524.23 190.82 54686.85 88888.00 2015-03-26 04:22:57.625 085 12524.17 190.82 54686.88 88888.00 2015-03-26 04:22:57.750 085 12524.17 190.82 54686.85 88888.00 2015-03-26 04:22:57.875 085 12524.17 190.88 54686.88 88888.00 2015-03-26 04:22:58.000 085 12524.15 190.82 54686.88 88888.00 2015-03-26 04:22:58.125 085 12524.08 190.80 54686.88 88888.00 2015-03-26 04:22:58.250 085 12524.15 190.82 54686.88 88888.00 2015-03-26 04:22:58.375 085 12524.23 190.85 54686.85 88888.00 2015-03-26 04:22:58.500 085 12524.20 190.85 54686.85 88888.00 2015-03-26 04:22:58.625 085 12524.25 190.82 54686.90 88888.00 2015-03-26 04:22:58.750 085 12524.23 190.82 54686.88 88888.00 2015-03-26 04:22:58.875 085 12524.25 190.82 54686.85 88888.00 2015-03-26 04:22:59.000 085 12524.20 190.82 54686.85 88888.00 2015-03-26 04:22:59.125 085 12524.17 190.82 54686.88 88888.00 2015-03-26 04:22:59.250 085 12524.23 190.80 54686.88 88888.00 2015-03-26 04:22:59.375 085 12524.27 190.80 54686.88 88888.00 2015-03-26 04:22:59.500 085 12524.25 190.80 54686.85 88888.00 2015-03-26 04:22:59.625 085 12524.23 190.80 54686.85 88888.00 2015-03-26 04:22:59.750 085 12524.17 190.80 54686.88 88888.00 2015-03-26 04:22:59.875 085 12524.17 190.78 54686.85 88888.00 2015-03-26 04:23:00.000 085 12524.15 190.78 54686.85 88888.00 2015-03-26 04:23:00.125 085 12524.12 190.78 54686.88 88888.00 2015-03-26 04:23:00.250 085 12524.12 190.80 54686.85 88888.00 2015-03-26 04:23:00.375 085 12524.15 190.82 54686.85 88888.00 2015-03-26 04:23:00.500 085 12524.15 190.80 54686.82 88888.00 2015-03-26 04:23:00.625 085 12524.17 190.80 54686.85 88888.00 2015-03-26 04:23:00.750 085 12524.15 190.80 54686.85 88888.00 2015-03-26 04:23:00.875 085 12524.15 190.82 54686.88 88888.00 2015-03-26 04:23:01.000 085 12524.12 190.80 54686.85 88888.00 2015-03-26 04:23:01.125 085 12524.12 190.80 54686.88 88888.00 2015-03-26 04:23:01.250 085 12524.17 190.78 54686.88 88888.00 2015-03-26 04:23:01.375 085 12524.25 190.78 54686.88 88888.00 2015-03-26 04:23:01.500 085 12524.23 190.75 54686.85 88888.00 2015-03-26 04:23:01.625 085 12524.17 190.72 54686.80 88888.00 2015-03-26 04:23:01.750 085 12524.12 190.72 54686.85 88888.00 2015-03-26 04:23:01.875 085 12524.05 190.72 54686.85 88888.00 2015-03-26 04:23:02.000 085 12524.08 190.78 54686.82 88888.00 2015-03-26 04:23:02.125 085 12524.05 190.78 54686.82 88888.00 2015-03-26 04:23:02.250 085 12524.05 190.78 54686.80 88888.00 2015-03-26 04:23:02.375 085 12524.12 190.80 54686.82 88888.00 2015-03-26 04:23:02.500 085 12524.20 190.78 54686.82 88888.00 2015-03-26 04:23:02.625 085 12524.17 190.78 54686.85 88888.00 2015-03-26 04:23:02.750 085 12524.17 190.78 54686.88 88888.00 2015-03-26 04:23:02.875 085 12524.12 190.80 54686.85 88888.00 2015-03-26 04:23:03.000 085 12524.10 190.75 54686.82 88888.00 2015-03-26 04:23:03.125 085 12524.10 190.75 54686.82 88888.00 2015-03-26 04:23:03.250 085 12524.08 190.75 54686.80 88888.00 2015-03-26 04:23:03.375 085 12524.15 190.78 54686.80 88888.00 2015-03-26 04:23:03.500 085 12524.25 190.80 54686.82 88888.00 2015-03-26 04:23:03.625 085 12524.23 190.80 54686.82 88888.00 2015-03-26 04:23:03.750 085 12524.17 190.80 54686.80 88888.00 2015-03-26 04:23:03.875 085 12524.17 190.80 54686.85 88888.00 2015-03-26 04:23:04.000 085 12524.23 190.78 54686.82 88888.00 2015-03-26 04:23:04.125 085 12524.17 190.78 54686.82 88888.00 2015-03-26 04:23:04.250 085 12524.17 190.75 54686.82 88888.00 2015-03-26 04:23:04.375 085 12524.17 190.78 54686.80 88888.00 2015-03-26 04:23:04.500 085 12524.15 190.75 54686.80 88888.00 2015-03-26 04:23:04.625 085 12524.10 190.75 54686.80 88888.00 2015-03-26 04:23:04.750 085 12524.12 190.75 54686.82 88888.00 2015-03-26 04:23:04.875 085 12524.15 190.70 54686.78 88888.00 2015-03-26 04:23:05.000 085 12524.12 190.75 54686.78 88888.00 2015-03-26 04:23:05.125 085 12524.15 190.72 54686.80 88888.00 2015-03-26 04:23:05.250 085 12524.15 190.70 54686.82 88888.00 2015-03-26 04:23:05.375 085 12524.17 190.72 54686.82 88888.00 2015-03-26 04:23:05.500 085 12524.17 190.78 54686.80 88888.00 2015-03-26 04:23:05.625 085 12524.17 190.78 54686.82 88888.00 2015-03-26 04:23:05.750 085 12524.20 190.78 54686.82 88888.00 2015-03-26 04:23:05.875 085 12524.15 190.78 54686.80 88888.00 2015-03-26 04:23:06.000 085 12524.08 190.75 54686.78 88888.00 2015-03-26 04:23:06.125 085 12524.08 190.75 54686.80 88888.00 2015-03-26 04:23:06.250 085 12524.10 190.78 54686.82 88888.00 2015-03-26 04:23:06.375 085 12524.12 190.80 54686.82 88888.00 2015-03-26 04:23:06.500 085 12524.10 190.80 54686.82 88888.00 2015-03-26 04:23:06.625 085 12524.12 190.80 54686.78 88888.00 2015-03-26 04:23:06.750 085 12524.15 190.80 54686.80 88888.00 2015-03-26 04:23:06.875 085 12524.08 190.75 54686.82 88888.00 2015-03-26 04:23:07.000 085 12524.05 190.72 54686.80 88888.00 2015-03-26 04:23:07.125 085 12524.05 190.75 54686.82 88888.00 2015-03-26 04:23:07.250 085 12524.08 190.78 54686.80 88888.00 2015-03-26 04:23:07.375 085 12524.08 190.78 54686.78 88888.00 2015-03-26 04:23:07.500 085 12524.08 190.75 54686.78 88888.00 2015-03-26 04:23:07.625 085 12524.08 190.75 54686.78 88888.00 2015-03-26 04:23:07.750 085 12524.10 190.78 54686.80 88888.00 2015-03-26 04:23:07.875 085 12524.15 190.78 54686.82 88888.00 2015-03-26 04:23:08.000 085 12524.17 190.75 54686.80 88888.00 2015-03-26 04:23:08.125 085 12524.15 190.78 54686.82 88888.00 2015-03-26 04:23:08.250 085 12524.12 190.78 54686.85 88888.00 2015-03-26 04:23:08.375 085 12524.17 190.78 54686.80 88888.00 2015-03-26 04:23:08.500 085 12524.17 190.80 54686.80 88888.00 2015-03-26 04:23:08.625 085 12524.10 190.80 54686.78 88888.00 2015-03-26 04:23:08.750 085 12524.05 190.78 54686.78 88888.00 2015-03-26 04:23:08.875 085 12524.02 190.78 54686.78 88888.00 2015-03-26 04:23:09.000 085 12524.10 190.78 54686.75 88888.00 2015-03-26 04:23:09.125 085 12524.15 190.80 54686.75 88888.00 2015-03-26 04:23:09.250 085 12524.12 190.80 54686.75 88888.00 2015-03-26 04:23:09.375 085 12524.05 190.80 54686.78 88888.00 2015-03-26 04:23:09.500 085 12524.08 190.85 54686.78 88888.00 2015-03-26 04:23:09.625 085 12524.10 190.80 54686.80 88888.00 2015-03-26 04:23:09.750 085 12524.10 190.80 54686.78 88888.00 2015-03-26 04:23:09.875 085 12524.05 190.78 54686.78 88888.00 2015-03-26 04:23:10.000 085 12524.05 190.75 54686.72 88888.00 2015-03-26 04:23:10.125 085 12524.10 190.78 54686.72 88888.00 2015-03-26 04:23:10.250 085 12524.12 190.75 54686.75 88888.00 2015-03-26 04:23:10.375 085 12524.17 190.80 54686.72 88888.00 2015-03-26 04:23:10.500 085 12524.20 190.80 54686.72 88888.00 2015-03-26 04:23:10.625 085 12524.17 190.80 54686.78 88888.00 2015-03-26 04:23:10.750 085 12524.17 190.80 54686.75 88888.00 2015-03-26 04:23:10.875 085 12524.15 190.80 54686.75 88888.00 2015-03-26 04:23:11.000 085 12524.15 190.80 54686.72 88888.00 2015-03-26 04:23:11.125 085 12524.15 190.80 54686.75 88888.00 2015-03-26 04:23:11.250 085 12524.12 190.80 54686.75 88888.00 2015-03-26 04:23:11.375 085 12524.10 190.78 54686.72 88888.00 2015-03-26 04:23:11.500 085 12524.02 190.80 54686.75 88888.00 2015-03-26 04:23:11.625 085 12524.05 190.82 54686.75 88888.00 2015-03-26 04:23:11.750 085 12524.15 190.82 54686.75 88888.00 2015-03-26 04:23:11.875 085 12524.12 190.80 54686.78 88888.00 2015-03-26 04:23:12.000 085 12524.08 190.80 54686.72 88888.00 2015-03-26 04:23:12.125 085 12524.08 190.82 54686.72 88888.00 2015-03-26 04:23:12.250 085 12524.10 190.80 54686.75 88888.00 2015-03-26 04:23:12.375 085 12524.12 190.80 54686.75 88888.00 2015-03-26 04:23:12.500 085 12524.17 190.80 54686.72 88888.00 2015-03-26 04:23:12.625 085 12524.17 190.80 54686.72 88888.00 2015-03-26 04:23:12.750 085 12524.20 190.80 54686.72 88888.00 2015-03-26 04:23:12.875 085 12524.20 190.80 54686.75 88888.00 2015-03-26 04:23:13.000 085 12524.25 190.82 54686.72 88888.00 2015-03-26 04:23:13.125 085 12524.27 190.82 54686.72 88888.00 2015-03-26 04:23:13.250 085 12524.23 190.80 54686.72 88888.00 2015-03-26 04:23:13.375 085 12524.23 190.82 54686.70 88888.00 2015-03-26 04:23:13.500 085 12524.27 190.82 54686.72 88888.00 2015-03-26 04:23:13.625 085 12524.25 190.85 54686.72 88888.00 2015-03-26 04:23:13.750 085 12524.23 190.85 54686.72 88888.00 2015-03-26 04:23:13.875 085 12524.15 190.88 54686.72 88888.00 2015-03-26 04:23:14.000 085 12524.12 190.88 54686.72 88888.00 2015-03-26 04:23:14.125 085 12524.15 190.88 54686.70 88888.00 2015-03-26 04:23:14.250 085 12524.20 190.88 54686.70 88888.00 2015-03-26 04:23:14.375 085 12524.27 190.90 54686.72 88888.00 2015-03-26 04:23:14.500 085 12524.23 190.88 54686.70 88888.00 2015-03-26 04:23:14.625 085 12524.15 190.88 54686.72 88888.00 2015-03-26 04:23:14.750 085 12524.17 190.88 54686.72 88888.00 2015-03-26 04:23:14.875 085 12524.23 190.82 54686.70 88888.00 2015-03-26 04:23:15.000 085 12524.25 190.88 54686.70 88888.00 2015-03-26 04:23:15.125 085 12524.25 190.90 54686.72 88888.00 2015-03-26 04:23:15.250 085 12524.23 190.88 54686.72 88888.00 2015-03-26 04:23:15.375 085 12524.27 190.85 54686.70 88888.00 2015-03-26 04:23:15.500 085 12524.27 190.88 54686.68 88888.00 2015-03-26 04:23:15.625 085 12524.27 190.88 54686.68 88888.00 2015-03-26 04:23:15.750 085 12524.23 190.88 54686.68 88888.00 2015-03-26 04:23:15.875 085 12524.17 190.85 54686.68 88888.00 2015-03-26 04:23:16.000 085 12524.20 190.88 54686.68 88888.00 2015-03-26 04:23:16.125 085 12524.17 190.88 54686.70 88888.00 2015-03-26 04:23:16.250 085 12524.17 190.85 54686.70 88888.00 2015-03-26 04:23:16.375 085 12524.20 190.85 54686.72 88888.00 2015-03-26 04:23:16.500 085 12524.20 190.88 54686.72 88888.00 2015-03-26 04:23:16.625 085 12524.17 190.88 54686.65 88888.00 2015-03-26 04:23:16.750 085 12524.23 190.88 54686.62 88888.00 2015-03-26 04:23:16.875 085 12524.27 190.88 54686.62 88888.00 2015-03-26 04:23:17.000 085 12524.25 190.88 54686.60 88888.00 2015-03-26 04:23:17.125 085 12524.27 190.88 54686.62 88888.00 2015-03-26 04:23:17.250 085 12524.27 190.85 54686.62 88888.00 2015-03-26 04:23:17.375 085 12524.33 190.90 54686.65 88888.00 2015-03-26 04:23:17.500 085 12524.25 190.95 54686.65 88888.00 2015-03-26 04:23:17.625 085 12524.20 190.93 54686.68 88888.00 2015-03-26 04:23:17.750 085 12524.23 190.90 54686.62 88888.00 2015-03-26 04:23:17.875 085 12524.27 190.88 54686.62 88888.00 2015-03-26 04:23:18.000 085 12524.33 190.88 54686.62 88888.00 2015-03-26 04:23:18.125 085 12524.30 190.90 54686.65 88888.00 2015-03-26 04:23:18.250 085 12524.20 190.85 54686.62 88888.00 2015-03-26 04:23:18.375 085 12524.15 190.88 54686.65 88888.00 2015-03-26 04:23:18.500 085 12524.17 190.90 54686.62 88888.00 2015-03-26 04:23:18.625 085 12524.23 190.90 54686.62 88888.00 2015-03-26 04:23:18.750 085 12524.20 190.93 54686.62 88888.00 2015-03-26 04:23:18.875 085 12524.23 190.93 54686.62 88888.00 2015-03-26 04:23:19.000 085 12524.23 190.93 54686.62 88888.00 2015-03-26 04:23:19.125 085 12524.20 190.93 54686.62 88888.00 2015-03-26 04:23:19.250 085 12524.20 190.90 54686.62 88888.00 2015-03-26 04:23:19.375 085 12524.27 190.90 54686.62 88888.00 2015-03-26 04:23:19.500 085 12524.25 190.93 54686.62 88888.00 2015-03-26 04:23:19.625 085 12524.20 190.95 54686.62 88888.00 2015-03-26 04:23:19.750 085 12524.23 190.97 54686.65 88888.00 2015-03-26 04:23:19.875 085 12524.20 190.95 54686.62 88888.00 2015-03-26 04:23:20.000 085 12524.27 190.93 54686.60 88888.00 2015-03-26 04:23:20.125 085 12524.27 190.93 54686.57 88888.00 2015-03-26 04:23:20.250 085 12524.27 190.90 54686.60 88888.00 2015-03-26 04:23:20.375 085 12524.33 190.93 54686.57 88888.00 2015-03-26 04:23:20.500 085 12524.33 190.93 54686.57 88888.00 2015-03-26 04:23:20.625 085 12524.33 190.93 54686.55 88888.00 2015-03-26 04:23:20.750 085 12524.25 190.93 54686.55 88888.00 2015-03-26 04:23:20.875 085 12524.27 190.93 54686.57 88888.00 2015-03-26 04:23:21.000 085 12524.30 190.95 54686.57 88888.00 2015-03-26 04:23:21.125 085 12524.27 190.95 54686.57 88888.00 2015-03-26 04:23:21.250 085 12524.33 190.93 54686.55 88888.00 2015-03-26 04:23:21.375 085 12524.40 190.93 54686.57 88888.00 2015-03-26 04:23:21.500 085 12524.30 190.90 54686.57 88888.00 2015-03-26 04:23:21.625 085 12524.27 190.90 54686.60 88888.00 2015-03-26 04:23:21.750 085 12524.30 190.93 54686.60 88888.00 2015-03-26 04:23:21.875 085 12524.33 190.93 54686.60 88888.00 2015-03-26 04:23:22.000 085 12524.38 190.95 54686.57 88888.00 2015-03-26 04:23:22.125 085 12524.35 190.95 54686.57 88888.00 2015-03-26 04:23:22.250 085 12524.27 190.90 54686.60 88888.00 2015-03-26 04:23:22.375 085 12524.35 190.93 54686.57 88888.00 2015-03-26 04:23:22.500 085 12524.40 190.95 54686.57 88888.00 2015-03-26 04:23:22.625 085 12524.42 190.97 54686.57 88888.00 2015-03-26 04:23:22.750 085 12524.42 191.00 54686.55 88888.00 2015-03-26 04:23:22.875 085 12524.38 190.97 54686.55 88888.00 2015-03-26 04:23:23.000 085 12524.40 190.95 54686.53 88888.00 2015-03-26 04:23:23.125 085 12524.35 190.95 54686.53 88888.00 2015-03-26 04:23:23.250 085 12524.38 190.93 54686.50 88888.00 2015-03-26 04:23:23.375 085 12524.40 190.95 54686.50 88888.00 2015-03-26 04:23:23.500 085 12524.48 190.93 54686.53 88888.00 2015-03-26 04:23:23.625 085 12524.50 190.95 54686.53 88888.00 2015-03-26 04:23:23.750 085 12524.48 190.95 54686.53 88888.00 2015-03-26 04:23:23.875 085 12524.48 190.97 54686.55 88888.00 2015-03-26 04:23:24.000 085 12524.42 190.95 54686.55 88888.00 2015-03-26 04:23:24.125 085 12524.35 190.97 54686.53 88888.00 2015-03-26 04:23:24.250 085 12524.30 190.97 54686.53 88888.00 2015-03-26 04:23:24.375 085 12524.38 191.00 54686.55 88888.00 2015-03-26 04:23:24.500 085 12524.45 191.00 54686.53 88888.00 2015-03-26 04:23:24.625 085 12524.40 190.97 54686.55 88888.00 2015-03-26 04:23:24.750 085 12524.40 191.00 54686.55 88888.00 2015-03-26 04:23:24.875 085 12524.38 190.97 54686.53 88888.00 2015-03-26 04:23:25.000 085 12524.33 190.97 54686.50 88888.00 2015-03-26 04:23:25.125 085 12524.30 190.97 54686.53 88888.00 2015-03-26 04:23:25.250 085 12524.42 190.97 54686.50 88888.00 2015-03-26 04:23:25.375 085 12524.45 191.00 54686.50 88888.00 2015-03-26 04:23:25.500 085 12524.38 191.00 54686.50 88888.00 2015-03-26 04:23:25.625 085 12524.40 191.00 54686.50 88888.00 2015-03-26 04:23:25.750 085 12524.42 190.97 54686.47 88888.00 2015-03-26 04:23:25.875 085 12524.42 190.97 54686.50 88888.00 2015-03-26 04:23:26.000 085 12524.35 190.97 54686.50 88888.00 2015-03-26 04:23:26.125 085 12524.40 191.00 54686.53 88888.00 2015-03-26 04:23:26.250 085 12524.40 190.95 54686.53 88888.00 2015-03-26 04:23:26.375 085 12524.38 190.95 54686.53 88888.00 2015-03-26 04:23:26.500 085 12524.35 190.95 54686.53 88888.00 2015-03-26 04:23:26.625 085 12524.45 190.97 54686.50 88888.00 2015-03-26 04:23:26.750 085 12524.48 191.00 54686.53 88888.00 2015-03-26 04:23:26.875 085 12524.42 191.00 54686.50 88888.00 2015-03-26 04:23:27.000 085 12524.38 190.97 54686.47 88888.00 2015-03-26 04:23:27.125 085 12524.40 190.97 54686.47 88888.00 2015-03-26 04:23:27.250 085 12524.45 190.95 54686.50 88888.00 2015-03-26 04:23:27.375 085 12524.40 190.95 54686.50 88888.00 2015-03-26 04:23:27.500 085 12524.35 190.95 54686.47 88888.00 2015-03-26 04:23:27.625 085 12524.38 190.97 54686.47 88888.00 2015-03-26 04:23:27.750 085 12524.40 190.97 54686.47 88888.00 2015-03-26 04:23:27.875 085 12524.48 190.97 54686.50 88888.00 2015-03-26 04:23:28.000 085 12524.45 190.95 54686.47 88888.00 2015-03-26 04:23:28.125 085 12524.45 190.93 54686.45 88888.00 2015-03-26 04:23:28.250 085 12524.48 190.95 54686.47 88888.00 2015-03-26 04:23:28.375 085 12524.50 190.97 54686.47 88888.00 2015-03-26 04:23:28.500 085 12524.48 190.95 54686.47 88888.00 2015-03-26 04:23:28.625 085 12524.50 190.95 54686.47 88888.00 2015-03-26 04:23:28.750 085 12524.45 190.95 54686.47 88888.00 2015-03-26 04:23:28.875 085 12524.48 190.97 54686.43 88888.00 2015-03-26 04:23:29.000 085 12524.48 190.97 54686.45 88888.00 2015-03-26 04:23:29.125 085 12524.42 190.97 54686.45 88888.00 2015-03-26 04:23:29.250 085 12524.40 190.95 54686.47 88888.00 2015-03-26 04:23:29.375 085 12524.48 191.00 54686.47 88888.00 2015-03-26 04:23:29.500 085 12524.48 191.00 54686.50 88888.00 2015-03-26 04:23:29.625 085 12524.55 191.00 54686.45 88888.00 2015-03-26 04:23:29.750 085 12524.55 191.00 54686.45 88888.00 2015-03-26 04:23:29.875 085 12524.50 190.97 54686.45 88888.00 2015-03-26 04:23:30.000 085 12524.45 190.95 54686.45 88888.00 2015-03-26 04:23:30.125 085 12524.42 190.95 54686.45 88888.00 2015-03-26 04:23:30.250 085 12524.42 190.95 54686.45 88888.00 2015-03-26 04:23:30.375 085 12524.48 190.95 54686.45 88888.00 2015-03-26 04:23:30.500 085 12524.48 190.95 54686.45 88888.00 2015-03-26 04:23:30.625 085 12524.45 190.95 54686.45 88888.00 2015-03-26 04:23:30.750 085 12524.52 190.97 54686.47 88888.00 2015-03-26 04:23:30.875 085 12524.60 190.97 54686.47 88888.00 2015-03-26 04:23:31.000 085 12524.55 190.97 54686.47 88888.00 2015-03-26 04:23:31.125 085 12524.48 191.00 54686.45 88888.00 2015-03-26 04:23:31.250 085 12524.48 190.97 54686.47 88888.00 2015-03-26 04:23:31.375 085 12524.52 190.97 54686.47 88888.00 2015-03-26 04:23:31.500 085 12524.52 190.95 54686.45 88888.00 2015-03-26 04:23:31.625 085 12524.48 190.95 54686.45 88888.00 2015-03-26 04:23:31.750 085 12524.48 190.97 54686.43 88888.00 2015-03-26 04:23:31.875 085 12524.62 191.00 54686.45 88888.00 2015-03-26 04:23:32.000 085 12524.67 191.00 54686.45 88888.00 2015-03-26 04:23:32.125 085 12524.62 191.00 54686.43 88888.00 2015-03-26 04:23:32.250 085 12524.60 191.00 54686.47 88888.00 2015-03-26 04:23:32.375 085 12524.67 191.03 54686.47 88888.00 2015-03-26 04:23:32.500 085 12524.60 191.00 54686.45 88888.00 2015-03-26 04:23:32.625 085 12524.62 191.00 54686.43 88888.00 2015-03-26 04:23:32.750 085 12524.60 190.95 54686.43 88888.00 2015-03-26 04:23:32.875 085 12524.62 190.97 54686.45 88888.00 2015-03-26 04:23:33.000 085 12524.58 190.97 54686.43 88888.00 2015-03-26 04:23:33.125 085 12524.48 190.97 54686.43 88888.00 2015-03-26 04:23:33.250 085 12524.50 191.00 54686.47 88888.00 2015-03-26 04:23:33.375 085 12524.52 191.00 54686.45 88888.00 2015-03-26 04:23:33.500 085 12524.55 191.00 54686.45 88888.00 2015-03-26 04:23:33.625 085 12524.52 191.00 54686.45 88888.00 2015-03-26 04:23:33.750 085 12524.52 190.97 54686.45 88888.00 2015-03-26 04:23:33.875 085 12524.52 190.97 54686.45 88888.00 2015-03-26 04:23:34.000 085 12524.52 190.97 54686.45 88888.00 2015-03-26 04:23:34.125 085 12524.48 190.95 54686.47 88888.00 2015-03-26 04:23:34.250 085 12524.42 190.97 54686.47 88888.00 2015-03-26 04:23:34.375 085 12524.48 190.97 54686.47 88888.00 2015-03-26 04:23:34.500 085 12524.48 190.95 54686.45 88888.00 2015-03-26 04:23:34.625 085 12524.50 190.97 54686.45 88888.00 2015-03-26 04:23:34.750 085 12524.42 191.00 54686.45 88888.00 2015-03-26 04:23:34.875 085 12524.42 190.97 54686.47 88888.00 2015-03-26 04:23:35.000 085 12524.42 190.95 54686.45 88888.00 2015-03-26 04:23:35.125 085 12524.48 190.97 54686.47 88888.00 2015-03-26 04:23:35.250 085 12524.48 190.97 54686.47 88888.00 2015-03-26 04:23:35.375 085 12524.55 191.00 54686.45 88888.00 2015-03-26 04:23:35.500 085 12524.45 190.97 54686.45 88888.00 2015-03-26 04:23:35.625 085 12524.42 190.93 54686.45 88888.00 2015-03-26 04:23:35.750 085 12524.38 190.95 54686.47 88888.00 2015-03-26 04:23:35.875 085 12524.38 190.95 54686.47 88888.00 2015-03-26 04:23:36.000 085 12524.38 190.95 54686.45 88888.00 2015-03-26 04:23:36.125 085 12524.45 190.95 54686.45 88888.00 2015-03-26 04:23:36.250 085 12524.48 190.97 54686.47 88888.00 2015-03-26 04:23:36.375 085 12524.50 191.00 54686.45 88888.00 2015-03-26 04:23:36.500 085 12524.52 191.00 54686.47 88888.00 2015-03-26 04:23:36.625 085 12524.50 190.97 54686.45 88888.00 2015-03-26 04:23:36.750 085 12524.48 191.00 54686.45 88888.00 2015-03-26 04:23:36.875 085 12524.48 191.00 54686.45 88888.00 2015-03-26 04:23:37.000 085 12524.48 191.00 54686.45 88888.00 2015-03-26 04:23:37.125 085 12524.58 191.00 54686.45 88888.00 2015-03-26 04:23:37.250 085 12524.55 190.95 54686.45 88888.00 2015-03-26 04:23:37.375 085 12524.55 190.95 54686.45 88888.00 2015-03-26 04:23:37.500 085 12524.52 190.97 54686.43 88888.00 2015-03-26 04:23:37.625 085 12524.52 190.97 54686.43 88888.00 2015-03-26 04:23:37.750 085 12524.48 190.95 54686.40 88888.00 2015-03-26 04:23:37.875 085 12524.55 190.97 54686.45 88888.00 2015-03-26 04:23:38.000 085 12524.55 191.00 54686.45 88888.00 2015-03-26 04:23:38.125 085 12524.55 190.97 54686.47 88888.00 2015-03-26 04:23:38.250 085 12524.45 190.95 54686.45 88888.00 2015-03-26 04:23:38.375 085 12524.42 191.00 54686.45 88888.00 2015-03-26 04:23:38.500 085 12524.45 190.97 54686.45 88888.00 2015-03-26 04:23:38.625 085 12524.50 190.97 54686.47 88888.00 2015-03-26 04:23:38.750 085 12524.58 190.95 54686.47 88888.00 2015-03-26 04:23:38.875 085 12524.62 190.95 54686.45 88888.00 2015-03-26 04:23:39.000 085 12524.55 190.93 54686.45 88888.00 2015-03-26 04:23:39.125 085 12524.55 190.95 54686.47 88888.00 2015-03-26 04:23:39.250 085 12524.48 190.95 54686.45 88888.00 2015-03-26 04:23:39.375 085 12524.48 190.95 54686.45 88888.00 2015-03-26 04:23:39.500 085 12524.62 190.95 54686.45 88888.00 2015-03-26 04:23:39.625 085 12524.55 190.95 54686.43 88888.00 2015-03-26 04:23:39.750 085 12524.52 190.93 54686.43 88888.00 2015-03-26 04:23:39.875 085 12524.52 190.95 54686.43 88888.00 2015-03-26 04:23:40.000 085 12524.50 190.97 54686.40 88888.00 2015-03-26 04:23:40.125 085 12524.50 190.97 54686.43 88888.00 2015-03-26 04:23:40.250 085 12524.52 190.93 54686.43 88888.00 2015-03-26 04:23:40.375 085 12524.58 190.93 54686.43 88888.00 2015-03-26 04:23:40.500 085 12524.62 190.93 54686.45 88888.00 2015-03-26 04:23:40.625 085 12524.62 190.95 54686.45 88888.00 2015-03-26 04:23:40.750 085 12524.55 190.95 54686.43 88888.00 2015-03-26 04:23:40.875 085 12524.50 190.93 54686.45 88888.00 2015-03-26 04:23:41.000 085 12524.52 190.95 54686.45 88888.00 2015-03-26 04:23:41.125 085 12524.60 190.93 54686.45 88888.00 2015-03-26 04:23:41.250 085 12524.62 190.90 54686.45 88888.00 2015-03-26 04:23:41.375 085 12524.60 190.90 54686.43 88888.00 2015-03-26 04:23:41.500 085 12524.65 190.90 54686.45 88888.00 2015-03-26 04:23:41.625 085 12524.65 190.85 54686.45 88888.00 2015-03-26 04:23:41.750 085 12524.65 190.90 54686.45 88888.00 2015-03-26 04:23:41.875 085 12524.67 190.93 54686.45 88888.00 2015-03-26 04:23:42.000 085 12524.65 190.93 54686.43 88888.00 2015-03-26 04:23:42.125 085 12524.65 190.93 54686.43 88888.00 2015-03-26 04:23:42.250 085 12524.62 190.88 54686.43 88888.00 2015-03-26 04:23:42.375 085 12524.65 190.88 54686.43 88888.00 2015-03-26 04:23:42.500 085 12524.65 190.90 54686.40 88888.00 2015-03-26 04:23:42.625 085 12524.67 190.90 54686.43 88888.00 2015-03-26 04:23:42.750 085 12524.65 190.90 54686.43 88888.00 2015-03-26 04:23:42.875 085 12524.62 190.88 54686.43 88888.00 2015-03-26 04:23:43.000 085 12524.62 190.88 54686.43 88888.00 2015-03-26 04:23:43.125 085 12524.67 190.90 54686.43 88888.00 2015-03-26 04:23:43.250 085 12524.73 190.90 54686.43 88888.00 2015-03-26 04:23:43.375 085 12524.75 190.90 54686.43 88888.00 2015-03-26 04:23:43.500 085 12524.77 190.93 54686.47 88888.00 2015-03-26 04:23:43.625 085 12524.77 190.93 54686.45 88888.00 2015-03-26 04:23:43.750 085 12524.77 190.88 54686.45 88888.00 2015-03-26 04:23:43.875 085 12524.73 190.88 54686.43 88888.00 2015-03-26 04:23:44.000 085 12524.75 190.88 54686.43 88888.00 2015-03-26 04:23:44.125 085 12524.75 190.90 54686.45 88888.00 2015-03-26 04:23:44.250 085 12524.73 190.90 54686.45 88888.00 2015-03-26 04:23:44.375 085 12524.73 190.90 54686.43 88888.00 2015-03-26 04:23:44.500 085 12524.75 190.93 54686.43 88888.00 2015-03-26 04:23:44.625 085 12524.73 190.93 54686.43 88888.00 2015-03-26 04:23:44.750 085 12524.73 190.93 54686.43 88888.00 2015-03-26 04:23:44.875 085 12524.77 190.88 54686.43 88888.00 2015-03-26 04:23:45.000 085 12524.77 190.90 54686.40 88888.00 2015-03-26 04:23:45.125 085 12524.77 190.88 54686.43 88888.00 2015-03-26 04:23:45.250 085 12524.83 190.85 54686.45 88888.00 2015-03-26 04:23:45.375 085 12524.90 190.88 54686.45 88888.00 2015-03-26 04:23:45.500 085 12524.85 190.88 54686.40 88888.00 2015-03-26 04:23:45.625 085 12524.80 190.88 54686.38 88888.00 2015-03-26 04:23:45.750 085 12524.88 190.93 54686.43 88888.00 2015-03-26 04:23:45.875 085 12524.85 190.93 54686.40 88888.00 2015-03-26 04:23:46.000 085 12524.75 190.88 54686.40 88888.00 2015-03-26 04:23:46.125 085 12524.73 190.88 54686.40 88888.00 2015-03-26 04:23:46.250 085 12524.77 190.88 54686.40 88888.00 2015-03-26 04:23:46.375 085 12524.85 190.93 54686.43 88888.00 2015-03-26 04:23:46.500 085 12524.80 190.93 54686.38 88888.00 2015-03-26 04:23:46.625 085 12524.77 190.93 54686.38 88888.00 2015-03-26 04:23:46.750 085 12524.83 190.90 54686.40 88888.00 2015-03-26 04:23:46.875 085 12524.88 190.90 54686.40 88888.00 2015-03-26 04:23:47.000 085 12524.85 190.93 54686.40 88888.00 2015-03-26 04:23:47.125 085 12524.83 190.90 54686.43 88888.00 2015-03-26 04:23:47.250 085 12524.80 190.88 54686.43 88888.00 2015-03-26 04:23:47.375 085 12524.85 190.90 54686.40 88888.00 2015-03-26 04:23:47.500 085 12524.90 190.93 54686.38 88888.00 2015-03-26 04:23:47.625 085 12524.95 190.93 54686.40 88888.00 2015-03-26 04:23:47.750 085 12525.00 190.90 54686.43 88888.00 2015-03-26 04:23:47.875 085 12525.00 190.93 54686.40 88888.00 2015-03-26 04:23:48.000 085 12524.92 190.93 54686.40 88888.00 2015-03-26 04:23:48.125 085 12524.85 190.85 54686.40 88888.00 2015-03-26 04:23:48.250 085 12524.77 190.85 54686.43 88888.00 2015-03-26 04:23:48.375 085 12524.88 190.90 54686.45 88888.00 2015-03-26 04:23:48.500 085 12524.92 190.88 54686.43 88888.00 2015-03-26 04:23:48.625 085 12524.95 190.88 54686.43 88888.00 2015-03-26 04:23:48.750 085 12524.92 190.88 54686.40 88888.00 2015-03-26 04:23:48.875 085 12524.92 190.88 54686.43 88888.00 2015-03-26 04:23:49.000 085 12524.90 190.88 54686.40 88888.00 2015-03-26 04:23:49.125 085 12524.83 190.82 54686.40 88888.00 2015-03-26 04:23:49.250 085 12524.83 190.85 54686.40 88888.00 2015-03-26 04:23:49.375 085 12524.83 190.88 54686.38 88888.00 2015-03-26 04:23:49.500 085 12524.88 190.88 54686.38 88888.00 2015-03-26 04:23:49.625 085 12524.95 190.90 54686.40 88888.00 2015-03-26 04:23:49.750 085 12524.92 190.90 54686.38 88888.00 2015-03-26 04:23:49.875 085 12524.95 190.88 54686.40 88888.00 2015-03-26 04:23:50.000 085 12524.90 190.88 54686.38 88888.00 2015-03-26 04:23:50.125 085 12524.88 190.90 54686.40 88888.00 2015-03-26 04:23:50.250 085 12524.88 190.95 54686.40 88888.00 2015-03-26 04:23:50.375 085 12524.90 190.93 54686.40 88888.00 2015-03-26 04:23:50.500 085 12524.95 190.93 54686.40 88888.00 2015-03-26 04:23:50.625 085 12524.98 190.93 54686.38 88888.00 2015-03-26 04:23:50.750 085 12524.88 190.93 54686.38 88888.00 2015-03-26 04:23:50.875 085 12524.88 190.93 54686.38 88888.00 2015-03-26 04:23:51.000 085 12524.85 190.90 54686.35 88888.00 2015-03-26 04:23:51.125 085 12524.88 190.90 54686.38 88888.00 2015-03-26 04:23:51.250 085 12524.90 190.90 54686.38 88888.00 2015-03-26 04:23:51.375 085 12524.88 190.90 54686.35 88888.00 2015-03-26 04:23:51.500 085 12524.88 190.90 54686.32 88888.00 2015-03-26 04:23:51.625 085 12524.92 190.93 54686.38 88888.00 2015-03-26 04:23:51.750 085 12524.92 190.93 54686.38 88888.00 2015-03-26 04:23:51.875 085 12524.92 190.95 54686.38 88888.00 2015-03-26 04:23:52.000 085 12524.90 190.95 54686.35 88888.00 2015-03-26 04:23:52.125 085 12524.92 190.95 54686.35 88888.00 2015-03-26 04:23:52.250 085 12524.90 190.90 54686.35 88888.00 2015-03-26 04:23:52.375 085 12524.98 190.93 54686.35 88888.00 2015-03-26 04:23:52.500 085 12524.98 190.93 54686.38 88888.00 2015-03-26 04:23:52.625 085 12524.90 190.90 54686.38 88888.00 2015-03-26 04:23:52.750 085 12524.92 190.95 54686.40 88888.00 2015-03-26 04:23:52.875 085 12525.02 190.97 54686.40 88888.00 2015-03-26 04:23:53.000 085 12525.02 190.95 54686.38 88888.00 2015-03-26 04:23:53.125 085 12524.92 190.95 54686.38 88888.00 2015-03-26 04:23:53.250 085 12524.92 190.93 54686.38 88888.00 2015-03-26 04:23:53.375 085 12524.98 190.95 54686.35 88888.00 2015-03-26 04:23:53.500 085 12525.02 190.97 54686.35 88888.00 2015-03-26 04:23:53.625 085 12524.95 191.00 54686.32 88888.00 2015-03-26 04:23:53.750 085 12524.92 191.05 54686.38 88888.00 2015-03-26 04:23:53.875 085 12524.98 191.03 54686.40 88888.00 2015-03-26 04:23:54.000 085 12524.95 190.97 54686.38 88888.00 2015-03-26 04:23:54.125 085 12524.95 190.97 54686.38 88888.00 2015-03-26 04:23:54.250 085 12524.95 191.00 54686.40 88888.00 2015-03-26 04:23:54.375 085 12524.98 191.03 54686.40 88888.00 2015-03-26 04:23:54.500 085 12524.98 191.00 54686.38 88888.00 2015-03-26 04:23:54.625 085 12524.98 191.00 54686.40 88888.00 2015-03-26 04:23:54.750 085 12524.95 191.00 54686.38 88888.00 2015-03-26 04:23:54.875 085 12524.98 191.00 54686.38 88888.00 2015-03-26 04:23:55.000 085 12525.00 191.00 54686.35 88888.00 2015-03-26 04:23:55.125 085 12525.05 191.03 54686.38 88888.00 2015-03-26 04:23:55.250 085 12525.00 191.03 54686.35 88888.00 2015-03-26 04:23:55.375 085 12524.98 191.03 54686.32 88888.00 2015-03-26 04:23:55.500 085 12524.98 191.03 54686.32 88888.00 2015-03-26 04:23:55.625 085 12524.92 191.03 54686.32 88888.00 2015-03-26 04:23:55.750 085 12524.95 191.03 54686.32 88888.00 2015-03-26 04:23:55.875 085 12525.05 191.03 54686.35 88888.00 2015-03-26 04:23:56.000 085 12525.10 191.03 54686.35 88888.00 2015-03-26 04:23:56.125 085 12525.12 191.03 54686.35 88888.00 2015-03-26 04:23:56.250 085 12525.05 191.03 54686.35 88888.00 2015-03-26 04:23:56.375 085 12525.00 191.05 54686.38 88888.00 2015-03-26 04:23:56.500 085 12524.98 191.07 54686.35 88888.00 2015-03-26 04:23:56.625 085 12525.02 191.05 54686.35 88888.00 2015-03-26 04:23:56.750 085 12525.10 191.05 54686.38 88888.00 2015-03-26 04:23:56.875 085 12525.08 191.07 54686.38 88888.00 2015-03-26 04:23:57.000 085 12525.08 191.07 54686.38 88888.00 2015-03-26 04:23:57.125 085 12525.08 191.07 54686.38 88888.00 2015-03-26 04:23:57.250 085 12525.05 191.03 54686.32 88888.00 2015-03-26 04:23:57.375 085 12525.05 191.07 54686.30 88888.00 2015-03-26 04:23:57.500 085 12525.10 191.07 54686.32 88888.00 2015-03-26 04:23:57.625 085 12525.12 191.05 54686.35 88888.00 2015-03-26 04:23:57.750 085 12525.12 191.07 54686.30 88888.00 2015-03-26 04:23:57.875 085 12525.08 191.10 54686.30 88888.00 2015-03-26 04:23:58.000 085 12525.02 191.07 54686.30 88888.00 2015-03-26 04:23:58.125 085 12525.05 191.07 54686.35 88888.00 2015-03-26 04:23:58.250 085 12525.10 191.07 54686.35 88888.00 2015-03-26 04:23:58.375 085 12525.12 191.10 54686.35 88888.00 2015-03-26 04:23:58.500 085 12525.10 191.10 54686.35 88888.00 2015-03-26 04:23:58.625 085 12525.05 191.10 54686.35 88888.00 2015-03-26 04:23:58.750 085 12525.05 191.12 54686.32 88888.00 2015-03-26 04:23:58.875 085 12525.05 191.10 54686.32 88888.00 2015-03-26 04:23:59.000 085 12525.08 191.12 54686.35 88888.00 2015-03-26 04:23:59.125 085 12525.10 191.12 54686.35 88888.00 2015-03-26 04:23:59.250 085 12525.05 191.10 54686.35 88888.00 2015-03-26 04:23:59.375 085 12525.00 191.10 54686.32 88888.00 2015-03-26 04:23:59.500 085 12525.05 191.12 54686.32 88888.00 2015-03-26 04:23:59.625 085 12525.08 191.12 54686.35 88888.00 2015-03-26 04:23:59.750 085 12525.05 191.15 54686.38 88888.00 2015-03-26 04:23:59.875 085 12525.08 191.15 54686.35 88888.00 2015-03-26 04:24:00.000 085 12525.08 191.15 54686.30 88888.00 2015-03-26 04:24:00.125 085 12525.05 191.15 54686.35 88888.00 2015-03-26 04:24:00.250 085 12525.00 191.15 54686.32 88888.00 2015-03-26 04:24:00.375 085 12525.05 191.18 54686.30 88888.00 2015-03-26 04:24:00.500 085 12525.10 191.18 54686.28 88888.00 2015-03-26 04:24:00.625 085 12525.12 191.18 54686.32 88888.00 2015-03-26 04:24:00.750 085 12525.12 191.18 54686.35 88888.00 2015-03-26 04:24:00.875 085 12525.10 191.15 54686.32 88888.00 2015-03-26 04:24:01.000 085 12525.17 191.15 54686.32 88888.00 2015-03-26 04:24:01.125 085 12525.20 191.15 54686.35 88888.00 2015-03-26 04:24:01.250 085 12525.17 191.15 54686.35 88888.00 2015-03-26 04:24:01.375 085 12525.20 191.18 54686.32 88888.00 2015-03-26 04:24:01.500 085 12525.17 191.18 54686.35 88888.00 2015-03-26 04:24:01.625 085 12525.15 191.20 54686.32 88888.00 2015-03-26 04:24:01.750 085 12525.15 191.20 54686.32 88888.00 2015-03-26 04:24:01.875 085 12525.17 191.22 54686.32 88888.00 2015-03-26 04:24:02.000 085 12525.12 191.20 54686.30 88888.00 2015-03-26 04:24:02.125 085 12525.15 191.20 54686.28 88888.00 2015-03-26 04:24:02.250 085 12525.20 191.20 54686.28 88888.00 2015-03-26 04:24:02.375 085 12525.20 191.20 54686.28 88888.00 2015-03-26 04:24:02.500 085 12525.17 191.20 54686.30 88888.00 2015-03-26 04:24:02.625 085 12525.17 191.22 54686.32 88888.00 2015-03-26 04:24:02.750 085 12525.15 191.22 54686.30 88888.00 2015-03-26 04:24:02.875 085 12525.15 191.28 54686.30 88888.00 2015-03-26 04:24:03.000 085 12525.23 191.22 54686.28 88888.00 2015-03-26 04:24:03.125 085 12525.17 191.22 54686.28 88888.00 2015-03-26 04:24:03.250 085 12525.05 191.22 54686.28 88888.00 2015-03-26 04:24:03.375 085 12525.08 191.22 54686.25 88888.00 2015-03-26 04:24:03.500 085 12525.17 191.25 54686.25 88888.00 2015-03-26 04:24:03.625 085 12525.27 191.22 54686.30 88888.00 2015-03-26 04:24:03.750 085 12525.23 191.25 54686.30 88888.00 2015-03-26 04:24:03.875 085 12525.12 191.25 54686.28 88888.00 2015-03-26 04:24:04.000 085 12525.12 191.22 54686.28 88888.00 2015-03-26 04:24:04.125 085 12525.17 191.28 54686.32 88888.00 2015-03-26 04:24:04.250 085 12525.23 191.30 54686.32 88888.00 2015-03-26 04:24:04.375 085 12525.23 191.30 54686.28 88888.00 2015-03-26 04:24:04.500 085 12525.23 191.28 54686.28 88888.00 2015-03-26 04:24:04.625 085 12525.25 191.30 54686.28 88888.00 2015-03-26 04:24:04.750 085 12525.20 191.30 54686.25 88888.00 2015-03-26 04:24:04.875 085 12525.12 191.30 54686.25 88888.00 2015-03-26 04:24:05.000 085 12525.23 191.30 54686.28 88888.00 2015-03-26 04:24:05.125 085 12525.27 191.32 54686.28 88888.00 2015-03-26 04:24:05.250 085 12525.23 191.30 54686.28 88888.00 2015-03-26 04:24:05.375 085 12525.20 191.30 54686.30 88888.00 2015-03-26 04:24:05.500 085 12525.25 191.32 54686.30 88888.00 2015-03-26 04:24:05.625 085 12525.27 191.35 54686.28 88888.00 2015-03-26 04:24:05.750 085 12525.25 191.35 54686.30 88888.00 2015-03-26 04:24:05.875 085 12525.23 191.32 54686.28 88888.00 2015-03-26 04:24:06.000 085 12525.27 191.32 54686.28 88888.00 2015-03-26 04:24:06.125 085 12525.27 191.32 54686.30 88888.00 2015-03-26 04:24:06.250 085 12525.23 191.30 54686.30 88888.00 2015-03-26 04:24:06.375 085 12525.23 191.35 54686.28 88888.00 2015-03-26 04:24:06.500 085 12525.23 191.38 54686.30 88888.00 2015-03-26 04:24:06.625 085 12525.30 191.35 54686.30 88888.00 2015-03-26 04:24:06.750 085 12525.33 191.35 54686.32 88888.00 2015-03-26 04:24:06.875 085 12525.30 191.40 54686.30 88888.00 2015-03-26 04:24:07.000 085 12525.30 191.35 54686.28 88888.00 2015-03-26 04:24:07.125 085 12525.27 191.38 54686.28 88888.00 2015-03-26 04:24:07.250 085 12525.25 191.40 54686.30 88888.00 2015-03-26 04:24:07.375 085 12525.25 191.43 54686.32 88888.00 2015-03-26 04:24:07.500 085 12525.30 191.40 54686.32 88888.00 2015-03-26 04:24:07.625 085 12525.33 191.35 54686.30 88888.00 2015-03-26 04:24:07.750 085 12525.25 191.35 54686.30 88888.00 2015-03-26 04:24:07.875 085 12525.25 191.38 54686.30 88888.00 2015-03-26 04:24:08.000 085 12525.23 191.40 54686.28 88888.00 2015-03-26 04:24:08.125 085 12525.25 191.43 54686.32 88888.00 2015-03-26 04:24:08.250 085 12525.25 191.38 54686.28 88888.00 2015-03-26 04:24:08.375 085 12525.30 191.38 54686.30 88888.00 2015-03-26 04:24:08.500 085 12525.35 191.38 54686.28 88888.00 2015-03-26 04:24:08.625 085 12525.35 191.40 54686.28 88888.00 2015-03-26 04:24:08.750 085 12525.30 191.43 54686.25 88888.00 2015-03-26 04:24:08.875 085 12525.30 191.45 54686.25 88888.00 2015-03-26 04:24:09.000 085 12525.30 191.45 54686.22 88888.00 2015-03-26 04:24:09.125 085 12525.33 191.45 54686.28 88888.00 2015-03-26 04:24:09.250 085 12525.27 191.43 54686.25 88888.00 2015-03-26 04:24:09.375 085 12525.30 191.43 54686.25 88888.00 2015-03-26 04:24:09.500 085 12525.27 191.43 54686.25 88888.00 2015-03-26 04:24:09.625 085 12525.25 191.45 54686.25 88888.00 2015-03-26 04:24:09.750 085 12525.30 191.43 54686.28 88888.00 2015-03-26 04:24:09.875 085 12525.30 191.40 54686.25 88888.00 2015-03-26 04:24:10.000 085 12525.33 191.40 54686.25 88888.00 2015-03-26 04:24:10.125 085 12525.33 191.43 54686.30 88888.00 2015-03-26 04:24:10.250 085 12525.30 191.43 54686.32 88888.00 2015-03-26 04:24:10.375 085 12525.35 191.50 54686.30 88888.00 2015-03-26 04:24:10.500 085 12525.38 191.53 54686.28 88888.00 2015-03-26 04:24:10.625 085 12525.35 191.47 54686.28 88888.00 2015-03-26 04:24:10.750 085 12525.27 191.45 54686.28 88888.00 2015-03-26 04:24:10.875 085 12525.33 191.47 54686.30 88888.00 2015-03-26 04:24:11.000 085 12525.40 191.50 54686.30 88888.00 2015-03-26 04:24:11.125 085 12525.42 191.47 54686.30 88888.00 2015-03-26 04:24:11.250 085 12525.35 191.47 54686.30 88888.00 2015-03-26 04:24:11.375 085 12525.35 191.47 54686.25 88888.00 2015-03-26 04:24:11.500 085 12525.33 191.47 54686.25 88888.00 2015-03-26 04:24:11.625 085 12525.35 191.45 54686.22 88888.00 2015-03-26 04:24:11.750 085 12525.42 191.47 54686.28 88888.00 2015-03-26 04:24:11.875 085 12525.40 191.50 54686.28 88888.00 2015-03-26 04:24:12.000 085 12525.35 191.50 54686.28 88888.00 2015-03-26 04:24:12.125 085 12525.33 191.47 54686.30 88888.00 2015-03-26 04:24:12.250 085 12525.35 191.47 54686.30 88888.00 2015-03-26 04:24:12.375 085 12525.33 191.50 54686.28 88888.00 2015-03-26 04:24:12.500 085 12525.30 191.50 54686.28 88888.00 2015-03-26 04:24:12.625 085 12525.23 191.50 54686.28 88888.00 2015-03-26 04:24:12.750 085 12525.25 191.53 54686.30 88888.00 2015-03-26 04:24:12.875 085 12525.27 191.50 54686.30 88888.00 2015-03-26 04:24:13.000 085 12525.27 191.47 54686.28 88888.00 2015-03-26 04:24:13.125 085 12525.30 191.50 54686.30 88888.00 2015-03-26 04:24:13.250 085 12525.30 191.50 54686.30 88888.00 2015-03-26 04:24:13.375 085 12525.35 191.47 54686.28 88888.00 2015-03-26 04:24:13.500 085 12525.40 191.50 54686.30 88888.00 2015-03-26 04:24:13.625 085 12525.40 191.53 54686.30 88888.00 2015-03-26 04:24:13.750 085 12525.42 191.53 54686.30 88888.00 2015-03-26 04:24:13.875 085 12525.45 191.57 54686.30 88888.00 2015-03-26 04:24:14.000 085 12525.42 191.60 54686.28 88888.00 2015-03-26 04:24:14.125 085 12525.40 191.60 54686.30 88888.00 2015-03-26 04:24:14.250 085 12525.42 191.57 54686.30 88888.00 2015-03-26 04:24:14.375 085 12525.45 191.57 54686.28 88888.00 2015-03-26 04:24:14.500 085 12525.40 191.50 54686.28 88888.00 2015-03-26 04:24:14.625 085 12525.35 191.50 54686.28 88888.00 2015-03-26 04:24:14.750 085 12525.38 191.55 54686.32 88888.00 2015-03-26 04:24:14.875 085 12525.48 191.55 54686.32 88888.00 2015-03-26 04:24:15.000 085 12525.48 191.57 54686.28 88888.00 2015-03-26 04:24:15.125 085 12525.45 191.57 54686.30 88888.00 2015-03-26 04:24:15.250 085 12525.48 191.60 54686.32 88888.00 2015-03-26 04:24:15.375 085 12525.50 191.62 54686.32 88888.00 2015-03-26 04:24:15.500 085 12525.50 191.57 54686.30 88888.00 2015-03-26 04:24:15.625 085 12525.48 191.57 54686.28 88888.00 2015-03-26 04:24:15.750 085 12525.50 191.55 54686.30 88888.00 2015-03-26 04:24:15.875 085 12525.50 191.55 54686.28 88888.00 2015-03-26 04:24:16.000 085 12525.48 191.55 54686.25 88888.00 2015-03-26 04:24:16.125 085 12525.48 191.55 54686.28 88888.00 2015-03-26 04:24:16.250 085 12525.48 191.60 54686.32 88888.00 2015-03-26 04:24:16.375 085 12525.55 191.60 54686.32 88888.00 2015-03-26 04:24:16.500 085 12525.60 191.57 54686.32 88888.00 2015-03-26 04:24:16.625 085 12525.58 191.57 54686.32 88888.00 2015-03-26 04:24:16.750 085 12525.58 191.60 54686.32 88888.00 2015-03-26 04:24:16.875 085 12525.55 191.62 54686.32 88888.00 2015-03-26 04:24:17.000 085 12525.55 191.60 54686.30 88888.00 2015-03-26 04:24:17.125 085 12525.50 191.60 54686.32 88888.00 2015-03-26 04:24:17.250 085 12525.48 191.60 54686.32 88888.00 2015-03-26 04:24:17.375 085 12525.45 191.57 54686.30 88888.00 2015-03-26 04:24:17.500 085 12525.48 191.60 54686.30 88888.00 2015-03-26 04:24:17.625 085 12525.52 191.65 54686.30 88888.00 2015-03-26 04:24:17.750 085 12525.58 191.62 54686.28 88888.00 2015-03-26 04:24:17.875 085 12525.55 191.62 54686.28 88888.00 2015-03-26 04:24:18.000 085 12525.50 191.62 54686.25 88888.00 2015-03-26 04:24:18.125 085 12525.52 191.62 54686.28 88888.00 2015-03-26 04:24:18.250 085 12525.48 191.60 54686.28 88888.00 2015-03-26 04:24:18.375 085 12525.52 191.62 54686.28 88888.00 2015-03-26 04:24:18.500 085 12525.55 191.60 54686.25 88888.00 2015-03-26 04:24:18.625 085 12525.55 191.60 54686.25 88888.00 2015-03-26 04:24:18.750 085 12525.52 191.60 54686.28 88888.00 2015-03-26 04:24:18.875 085 12525.58 191.60 54686.30 88888.00 2015-03-26 04:24:19.000 085 12525.60 191.68 54686.25 88888.00 2015-03-26 04:24:19.125 085 12525.58 191.68 54686.25 88888.00 2015-03-26 04:24:19.250 085 12525.55 191.68 54686.28 88888.00 2015-03-26 04:24:19.375 085 12525.58 191.68 54686.30 88888.00 2015-03-26 04:24:19.500 085 12525.55 191.65 54686.28 88888.00 2015-03-26 04:24:19.625 085 12525.55 191.65 54686.28 88888.00 2015-03-26 04:24:19.750 085 12525.58 191.68 54686.28 88888.00 2015-03-26 04:24:19.875 085 12525.60 191.65 54686.28 88888.00 2015-03-26 04:24:20.000 085 12525.50 191.65 54686.28 88888.00 2015-03-26 04:24:20.125 085 12525.48 191.65 54686.30 88888.00 2015-03-26 04:24:20.250 085 12525.45 191.65 54686.30 88888.00 2015-03-26 04:24:20.375 085 12525.48 191.65 54686.30 88888.00 2015-03-26 04:24:20.500 085 12525.50 191.68 54686.25 88888.00 2015-03-26 04:24:20.625 085 12525.55 191.70 54686.28 88888.00 2015-03-26 04:24:20.750 085 12525.58 191.68 54686.28 88888.00 2015-03-26 04:24:20.875 085 12525.60 191.68 54686.25 88888.00 2015-03-26 04:24:21.000 085 12525.60 191.70 54686.28 88888.00 2015-03-26 04:24:21.125 085 12525.58 191.70 54686.28 88888.00 2015-03-26 04:24:21.250 085 12525.58 191.65 54686.28 88888.00 2015-03-26 04:24:21.375 085 12525.62 191.68 54686.28 88888.00 2015-03-26 04:24:21.500 085 12525.65 191.72 54686.30 88888.00 2015-03-26 04:24:21.625 085 12525.67 191.75 54686.28 88888.00 2015-03-26 04:24:21.750 085 12525.65 191.75 54686.28 88888.00 2015-03-26 04:24:21.875 085 12525.60 191.72 54686.30 88888.00 2015-03-26 04:24:22.000 085 12525.60 191.70 54686.30 88888.00 2015-03-26 04:24:22.125 085 12525.67 191.70 54686.28 88888.00 2015-03-26 04:24:22.250 085 12525.62 191.65 54686.28 88888.00 2015-03-26 04:24:22.375 085 12525.62 191.65 54686.28 88888.00 2015-03-26 04:24:22.500 085 12525.60 191.72 54686.28 88888.00 2015-03-26 04:24:22.625 085 12525.62 191.78 54686.28 88888.00 2015-03-26 04:24:22.750 085 12525.60 191.75 54686.25 88888.00 2015-03-26 04:24:22.875 085 12525.55 191.75 54686.25 88888.00 2015-03-26 04:24:23.000 085 12525.58 191.70 54686.22 88888.00 2015-03-26 04:24:23.125 085 12525.60 191.72 54686.25 88888.00 2015-03-26 04:24:23.250 085 12525.60 191.75 54686.25 88888.00 2015-03-26 04:24:23.375 085 12525.62 191.75 54686.25 88888.00 2015-03-26 04:24:23.500 085 12525.62 191.75 54686.25 88888.00 2015-03-26 04:24:23.625 085 12525.65 191.78 54686.28 88888.00 2015-03-26 04:24:23.750 085 12525.70 191.78 54686.28 88888.00 2015-03-26 04:24:23.875 085 12525.67 191.80 54686.28 88888.00 2015-03-26 04:24:24.000 085 12525.62 191.78 54686.28 88888.00 2015-03-26 04:24:24.125 085 12525.60 191.75 54686.30 88888.00 2015-03-26 04:24:24.250 085 12525.62 191.75 54686.30 88888.00 2015-03-26 04:24:24.375 085 12525.65 191.80 54686.28 88888.00 2015-03-26 04:24:24.500 085 12525.67 191.82 54686.28 88888.00 2015-03-26 04:24:24.625 085 12525.65 191.82 54686.32 88888.00 2015-03-26 04:24:24.750 085 12525.62 191.80 54686.30 88888.00 2015-03-26 04:24:24.875 085 12525.62 191.75 54686.28 88888.00 2015-03-26 04:24:25.000 085 12525.58 191.72 54686.25 88888.00 2015-03-26 04:24:25.125 085 12525.52 191.80 54686.30 88888.00 2015-03-26 04:24:25.250 085 12525.55 191.82 54686.30 88888.00 2015-03-26 04:24:25.375 085 12525.60 191.80 54686.30 88888.00 2015-03-26 04:24:25.500 085 12525.62 191.78 54686.28 88888.00 2015-03-26 04:24:25.625 085 12525.62 191.75 54686.25 88888.00 2015-03-26 04:24:25.750 085 12525.62 191.78 54686.22 88888.00 2015-03-26 04:24:25.875 085 12525.62 191.75 54686.22 88888.00 2015-03-26 04:24:26.000 085 12525.58 191.75 54686.28 88888.00 2015-03-26 04:24:26.125 085 12525.60 191.78 54686.30 88888.00 2015-03-26 04:24:26.250 085 12525.65 191.78 54686.30 88888.00 2015-03-26 04:24:26.375 085 12525.65 191.85 54686.30 88888.00 2015-03-26 04:24:26.500 085 12525.60 191.85 54686.28 88888.00 2015-03-26 04:24:26.625 085 12525.60 191.82 54686.30 88888.00 2015-03-26 04:24:26.750 085 12525.65 191.80 54686.28 88888.00 2015-03-26 04:24:26.875 085 12525.67 191.82 54686.28 88888.00 2015-03-26 04:24:27.000 085 12525.67 191.80 54686.28 88888.00 2015-03-26 04:24:27.125 085 12525.70 191.82 54686.30 88888.00 2015-03-26 04:24:27.250 085 12525.65 191.82 54686.30 88888.00 2015-03-26 04:24:27.375 085 12525.62 191.85 54686.30 88888.00 2015-03-26 04:24:27.500 085 12525.62 191.82 54686.30 88888.00 2015-03-26 04:24:27.625 085 12525.65 191.80 54686.32 88888.00 2015-03-26 04:24:27.750 085 12525.62 191.82 54686.30 88888.00 2015-03-26 04:24:27.875 085 12525.60 191.85 54686.30 88888.00 2015-03-26 04:24:28.000 085 12525.65 191.88 54686.28 88888.00 2015-03-26 04:24:28.125 085 12525.65 191.88 54686.28 88888.00 2015-03-26 04:24:28.250 085 12525.60 191.85 54686.28 88888.00 2015-03-26 04:24:28.375 085 12525.60 191.88 54686.25 88888.00 2015-03-26 04:24:28.500 085 12525.60 191.88 54686.30 88888.00 2015-03-26 04:24:28.625 085 12525.62 191.88 54686.30 88888.00 2015-03-26 04:24:28.750 085 12525.67 191.88 54686.30 88888.00 2015-03-26 04:24:28.875 085 12525.70 191.85 54686.30 88888.00 2015-03-26 04:24:29.000 085 12525.67 191.82 54686.30 88888.00 2015-03-26 04:24:29.125 085 12525.67 191.82 54686.30 88888.00 2015-03-26 04:24:29.250 085 12525.70 191.82 54686.35 88888.00 2015-03-26 04:24:29.375 085 12525.67 191.85 54686.30 88888.00 2015-03-26 04:24:29.500 085 12525.62 191.85 54686.28 88888.00 2015-03-26 04:24:29.625 085 12525.62 191.88 54686.28 88888.00 2015-03-26 04:24:29.750 085 12525.65 191.88 54686.25 88888.00 2015-03-26 04:24:29.875 085 12525.67 191.82 54686.30 88888.00 2015-03-26 04:24:30.000 085 12525.67 191.88 54686.30 88888.00 2015-03-26 04:24:30.125 085 12525.70 191.93 54686.32 88888.00 2015-03-26 04:24:30.250 085 12525.65 191.88 54686.35 88888.00 2015-03-26 04:24:30.375 085 12525.65 191.90 54686.35 88888.00 2015-03-26 04:24:30.500 085 12525.65 191.90 54686.32 88888.00 2015-03-26 04:24:30.625 085 12525.58 191.93 54686.32 88888.00 2015-03-26 04:24:30.750 085 12525.58 191.90 54686.30 88888.00 2015-03-26 04:24:30.875 085 12525.60 191.93 54686.32 88888.00 2015-03-26 04:24:31.000 085 12525.67 191.93 54686.32 88888.00 2015-03-26 04:24:31.125 085 12525.65 191.88 54686.30 88888.00 2015-03-26 04:24:31.250 085 12525.67 191.88 54686.32 88888.00 2015-03-26 04:24:31.375 085 12525.75 191.90 54686.32 88888.00 2015-03-26 04:24:31.500 085 12525.75 191.88 54686.32 88888.00 2015-03-26 04:24:31.625 085 12525.70 191.88 54686.32 88888.00 2015-03-26 04:24:31.750 085 12525.73 191.88 54686.32 88888.00 2015-03-26 04:24:31.875 085 12525.73 191.88 54686.32 88888.00 2015-03-26 04:24:32.000 085 12525.75 191.90 54686.30 88888.00 2015-03-26 04:24:32.125 085 12525.73 191.88 54686.28 88888.00 2015-03-26 04:24:32.250 085 12525.65 191.90 54686.30 88888.00 2015-03-26 04:24:32.375 085 12525.73 191.93 54686.30 88888.00 2015-03-26 04:24:32.500 085 12525.77 191.95 54686.32 88888.00 2015-03-26 04:24:32.625 085 12525.70 191.93 54686.28 88888.00 2015-03-26 04:24:32.750 085 12525.62 191.90 54686.28 88888.00 2015-03-26 04:24:32.875 085 12525.65 191.93 54686.30 88888.00 2015-03-26 04:24:33.000 085 12525.73 191.95 54686.32 88888.00 2015-03-26 04:24:33.125 085 12525.77 191.97 54686.30 88888.00 2015-03-26 04:24:33.250 085 12525.73 191.93 54686.32 88888.00 2015-03-26 04:24:33.375 085 12525.67 191.93 54686.32 88888.00 2015-03-26 04:24:33.500 085 12525.62 191.95 54686.30 88888.00 2015-03-26 04:24:33.625 085 12525.70 191.97 54686.28 88888.00 2015-03-26 04:24:33.750 085 12525.73 191.95 54686.30 88888.00 2015-03-26 04:24:33.875 085 12525.73 191.97 54686.32 88888.00 2015-03-26 04:24:34.000 085 12525.80 191.97 54686.32 88888.00 2015-03-26 04:24:34.125 085 12525.83 191.97 54686.32 88888.00 2015-03-26 04:24:34.250 085 12525.75 191.95 54686.32 88888.00 2015-03-26 04:24:34.375 085 12525.75 192.00 54686.32 88888.00 2015-03-26 04:24:34.500 085 12525.75 192.03 54686.32 88888.00 2015-03-26 04:24:34.625 085 12525.73 192.00 54686.35 88888.00 2015-03-26 04:24:34.750 085 12525.70 192.00 54686.38 88888.00 2015-03-26 04:24:34.875 085 12525.73 191.97 54686.38 88888.00 2015-03-26 04:24:35.000 085 12525.73 191.97 54686.32 88888.00 2015-03-26 04:24:35.125 085 12525.75 192.00 54686.32 88888.00 2015-03-26 04:24:35.250 085 12525.70 191.97 54686.32 88888.00 2015-03-26 04:24:35.375 085 12525.67 191.97 54686.32 88888.00 2015-03-26 04:24:35.500 085 12525.73 191.97 54686.35 88888.00 2015-03-26 04:24:35.625 085 12525.80 191.97 54686.35 88888.00 2015-03-26 04:24:35.750 085 12525.80 192.00 54686.38 88888.00 2015-03-26 04:24:35.875 085 12525.80 191.97 54686.35 88888.00 2015-03-26 04:24:36.000 085 12525.83 192.00 54686.32 88888.00 2015-03-26 04:24:36.125 085 12525.83 192.00 54686.30 88888.00 2015-03-26 04:24:36.250 085 12525.80 191.97 54686.32 88888.00 2015-03-26 04:24:36.375 085 12525.77 192.00 54686.30 88888.00 2015-03-26 04:24:36.500 085 12525.80 192.00 54686.30 88888.00 2015-03-26 04:24:36.625 085 12525.77 192.00 54686.30 88888.00 2015-03-26 04:24:36.750 085 12525.75 192.00 54686.30 88888.00 2015-03-26 04:24:36.875 085 12525.75 192.03 54686.32 88888.00 2015-03-26 04:24:37.000 085 12525.75 192.00 54686.32 88888.00 2015-03-26 04:24:37.125 085 12525.73 192.00 54686.35 88888.00 2015-03-26 04:24:37.250 085 12525.65 191.97 54686.35 88888.00 2015-03-26 04:24:37.375 085 12525.70 192.03 54686.35 88888.00 2015-03-26 04:24:37.500 085 12525.73 192.03 54686.35 88888.00 2015-03-26 04:24:37.625 085 12525.73 192.03 54686.32 88888.00 2015-03-26 04:24:37.750 085 12525.70 192.03 54686.32 88888.00 2015-03-26 04:24:37.875 085 12525.73 192.05 54686.32 88888.00 2015-03-26 04:24:38.000 085 12525.75 192.00 54686.30 88888.00 2015-03-26 04:24:38.125 085 12525.73 192.03 54686.35 88888.00 2015-03-26 04:24:38.250 085 12525.75 192.05 54686.35 88888.00 2015-03-26 04:24:38.375 085 12525.77 192.05 54686.35 88888.00 2015-03-26 04:24:38.500 085 12525.77 192.03 54686.35 88888.00 2015-03-26 04:24:38.625 085 12525.77 192.05 54686.35 88888.00 2015-03-26 04:24:38.750 085 12525.75 192.05 54686.35 88888.00 2015-03-26 04:24:38.875 085 12525.77 192.05 54686.35 88888.00 2015-03-26 04:24:39.000 085 12525.75 192.07 54686.40 88888.00 2015-03-26 04:24:39.125 085 12525.77 192.07 54686.38 88888.00 2015-03-26 04:24:39.250 085 12525.83 192.05 54686.35 88888.00 2015-03-26 04:24:39.375 085 12525.83 192.07 54686.35 88888.00 2015-03-26 04:24:39.500 085 12525.85 192.07 54686.32 88888.00 2015-03-26 04:24:39.625 085 12525.88 192.12 54686.32 88888.00 2015-03-26 04:24:39.750 085 12525.90 192.12 54686.35 88888.00 2015-03-26 04:24:39.875 085 12525.92 192.12 54686.32 88888.00 2015-03-26 04:24:40.000 085 12525.92 192.10 54686.32 88888.00 2015-03-26 04:24:40.125 085 12525.92 192.10 54686.35 88888.00 2015-03-26 04:24:40.250 085 12525.98 192.10 54686.35 88888.00 2015-03-26 04:24:40.375 085 12525.98 192.12 54686.35 88888.00 2015-03-26 04:24:40.500 085 12525.98 192.10 54686.32 88888.00 2015-03-26 04:24:40.625 085 12526.00 192.10 54686.35 88888.00 2015-03-26 04:24:40.750 085 12526.05 192.07 54686.32 88888.00 2015-03-26 04:24:40.875 085 12526.00 192.07 54686.30 88888.00 2015-03-26 04:24:41.000 085 12525.95 192.07 54686.30 88888.00 2015-03-26 04:24:41.125 085 12525.92 192.07 54686.30 88888.00 2015-03-26 04:24:41.250 085 12525.95 192.07 54686.32 88888.00 2015-03-26 04:24:41.375 085 12525.98 192.12 54686.30 88888.00 2015-03-26 04:24:41.500 085 12525.95 192.10 54686.32 88888.00 2015-03-26 04:24:41.625 085 12525.88 192.10 54686.30 88888.00 2015-03-26 04:24:41.750 085 12525.95 192.12 54686.30 88888.00 2015-03-26 04:24:41.875 085 12525.90 192.12 54686.30 88888.00 2015-03-26 04:24:42.000 085 12525.92 192.12 54686.30 88888.00 2015-03-26 04:24:42.125 085 12525.95 192.12 54686.30 88888.00 2015-03-26 04:24:42.250 085 12526.00 192.12 54686.32 88888.00 2015-03-26 04:24:42.375 085 12526.05 192.15 54686.32 88888.00 2015-03-26 04:24:42.500 085 12526.05 192.15 54686.32 88888.00 2015-03-26 04:24:42.625 085 12526.10 192.15 54686.32 88888.00 2015-03-26 04:24:42.750 085 12526.10 192.15 54686.32 88888.00 2015-03-26 04:24:42.875 085 12526.08 192.12 54686.35 88888.00 2015-03-26 04:24:43.000 085 12526.08 192.12 54686.32 88888.00 2015-03-26 04:24:43.125 085 12526.10 192.15 54686.32 88888.00 2015-03-26 04:24:43.250 085 12526.10 192.15 54686.32 88888.00 2015-03-26 04:24:43.375 085 12526.12 192.15 54686.30 88888.00 2015-03-26 04:24:43.500 085 12526.15 192.15 54686.30 88888.00 2015-03-26 04:24:43.625 085 12526.08 192.12 54686.30 88888.00 2015-03-26 04:24:43.750 085 12526.05 192.15 54686.32 88888.00 2015-03-26 04:24:43.875 085 12526.08 192.15 54686.35 88888.00 2015-03-26 04:24:44.000 085 12526.10 192.20 54686.35 88888.00 2015-03-26 04:24:44.125 085 12526.10 192.20 54686.32 88888.00 2015-03-26 04:24:44.250 085 12526.15 192.20 54686.30 88888.00 2015-03-26 04:24:44.375 085 12526.23 192.22 54686.30 88888.00 2015-03-26 04:24:44.500 085 12526.23 192.22 54686.32 88888.00 2015-03-26 04:24:44.625 085 12526.17 192.20 54686.35 88888.00 2015-03-26 04:24:44.750 085 12526.20 192.22 54686.32 88888.00 2015-03-26 04:24:44.875 085 12526.12 192.15 54686.28 88888.00 2015-03-26 04:24:45.000 085 12526.10 192.18 54686.28 88888.00 2015-03-26 04:24:45.125 085 12526.17 192.22 54686.30 88888.00 2015-03-26 04:24:45.250 085 12526.20 192.22 54686.30 88888.00 2015-03-26 04:24:45.375 085 12526.23 192.20 54686.30 88888.00 2015-03-26 04:24:45.500 085 12526.15 192.22 54686.32 88888.00 2015-03-26 04:24:45.625 085 12526.10 192.25 54686.30 88888.00 2015-03-26 04:24:45.750 085 12526.08 192.22 54686.30 88888.00 2015-03-26 04:24:45.875 085 12526.10 192.22 54686.30 88888.00 2015-03-26 04:24:46.000 085 12526.10 192.22 54686.30 88888.00 2015-03-26 04:24:46.125 085 12526.12 192.22 54686.32 88888.00 2015-03-26 04:24:46.250 085 12526.12 192.20 54686.32 88888.00 2015-03-26 04:24:46.375 085 12526.12 192.22 54686.32 88888.00 2015-03-26 04:24:46.500 085 12526.17 192.20 54686.32 88888.00 2015-03-26 04:24:46.625 085 12526.27 192.22 54686.32 88888.00 2015-03-26 04:24:46.750 085 12526.30 192.22 54686.28 88888.00 2015-03-26 04:24:46.875 085 12526.30 192.22 54686.28 88888.00 2015-03-26 04:24:47.000 085 12526.35 192.22 54686.28 88888.00 2015-03-26 04:24:47.125 085 12526.38 192.20 54686.30 88888.00 2015-03-26 04:24:47.250 085 12526.30 192.18 54686.28 88888.00 2015-03-26 04:24:47.375 085 12526.35 192.20 54686.30 88888.00 2015-03-26 04:24:47.500 085 12526.27 192.20 54686.30 88888.00 2015-03-26 04:24:47.625 085 12526.33 192.22 54686.30 88888.00 2015-03-26 04:24:47.750 085 12526.30 192.28 54686.32 88888.00 2015-03-26 04:24:47.875 085 12526.27 192.28 54686.30 88888.00 2015-03-26 04:24:48.000 085 12526.27 192.25 54686.30 88888.00 2015-03-26 04:24:48.125 085 12526.30 192.25 54686.32 88888.00 2015-03-26 04:24:48.250 085 12526.30 192.25 54686.32 88888.00 2015-03-26 04:24:48.375 085 12526.35 192.28 54686.32 88888.00 2015-03-26 04:24:48.500 085 12526.38 192.30 54686.30 88888.00 2015-03-26 04:24:48.625 085 12526.30 192.30 54686.32 88888.00 2015-03-26 04:24:48.750 085 12526.25 192.28 54686.32 88888.00 2015-03-26 04:24:48.875 085 12526.35 192.28 54686.35 88888.00 2015-03-26 04:24:49.000 085 12526.35 192.28 54686.32 88888.00 2015-03-26 04:24:49.125 085 12526.30 192.25 54686.30 88888.00 2015-03-26 04:24:49.250 085 12526.23 192.25 54686.30 88888.00 2015-03-26 04:24:49.375 085 12526.35 192.28 54686.32 88888.00 2015-03-26 04:24:49.500 085 12526.45 192.30 54686.30 88888.00 2015-03-26 04:24:49.625 085 12526.40 192.25 54686.30 88888.00 2015-03-26 04:24:49.750 085 12526.38 192.28 54686.30 88888.00 2015-03-26 04:24:49.875 085 12526.42 192.30 54686.32 88888.00 2015-03-26 04:24:50.000 085 12526.42 192.30 54686.30 88888.00 2015-03-26 04:24:50.125 085 12526.45 192.32 54686.32 88888.00 2015-03-26 04:24:50.250 085 12526.45 192.32 54686.32 88888.00 2015-03-26 04:24:50.375 085 12526.45 192.30 54686.30 88888.00 2015-03-26 04:24:50.500 085 12526.40 192.30 54686.30 88888.00 2015-03-26 04:24:50.625 085 12526.33 192.30 54686.32 88888.00 2015-03-26 04:24:50.750 085 12526.30 192.32 54686.32 88888.00 2015-03-26 04:24:50.875 085 12526.38 192.32 54686.32 88888.00 2015-03-26 04:24:51.000 085 12526.45 192.30 54686.32 88888.00 2015-03-26 04:24:51.125 085 12526.45 192.30 54686.30 88888.00 2015-03-26 04:24:51.250 085 12526.38 192.30 54686.30 88888.00 2015-03-26 04:24:51.375 085 12526.35 192.32 54686.30 88888.00 2015-03-26 04:24:51.500 085 12526.30 192.30 54686.32 88888.00 2015-03-26 04:24:51.625 085 12526.38 192.30 54686.35 88888.00 2015-03-26 04:24:51.750 085 12526.42 192.30 54686.32 88888.00 2015-03-26 04:24:51.875 085 12526.42 192.32 54686.35 88888.00 2015-03-26 04:24:52.000 085 12526.42 192.30 54686.35 88888.00 2015-03-26 04:24:52.125 085 12526.45 192.32 54686.35 88888.00 2015-03-26 04:24:52.250 085 12526.38 192.32 54686.32 88888.00 2015-03-26 04:24:52.375 085 12526.42 192.32 54686.32 88888.00 2015-03-26 04:24:52.500 085 12526.50 192.35 54686.35 88888.00 2015-03-26 04:24:52.625 085 12526.45 192.32 54686.32 88888.00 2015-03-26 04:24:52.750 085 12526.33 192.30 54686.32 88888.00 2015-03-26 04:24:52.875 085 12526.35 192.32 54686.32 88888.00 2015-03-26 04:24:53.000 085 12526.42 192.32 54686.32 88888.00 2015-03-26 04:24:53.125 085 12526.45 192.30 54686.38 88888.00 2015-03-26 04:24:53.250 085 12526.40 192.30 54686.38 88888.00 2015-03-26 04:24:53.375 085 12526.40 192.30 54686.35 88888.00 2015-03-26 04:24:53.500 085 12526.38 192.30 54686.32 88888.00 2015-03-26 04:24:53.625 085 12526.33 192.30 54686.35 88888.00 2015-03-26 04:24:53.750 085 12526.33 192.35 54686.38 88888.00 2015-03-26 04:24:53.875 085 12526.35 192.32 54686.38 88888.00 2015-03-26 04:24:54.000 085 12526.35 192.30 54686.38 88888.00 2015-03-26 04:24:54.125 085 12526.33 192.28 54686.38 88888.00 2015-03-26 04:24:54.250 085 12526.38 192.25 54686.38 88888.00 2015-03-26 04:24:54.375 085 12526.42 192.25 54686.35 88888.00 2015-03-26 04:24:54.500 085 12526.42 192.25 54686.32 88888.00 2015-03-26 04:24:54.625 085 12526.42 192.30 54686.38 88888.00 2015-03-26 04:24:54.750 085 12526.38 192.28 54686.38 88888.00 2015-03-26 04:24:54.875 085 12526.33 192.28 54686.32 88888.00 2015-03-26 04:24:55.000 085 12526.40 192.25 54686.32 88888.00 2015-03-26 04:24:55.125 085 12526.48 192.25 54686.35 88888.00 2015-03-26 04:24:55.250 085 12526.48 192.25 54686.38 88888.00 2015-03-26 04:24:55.375 085 12526.42 192.25 54686.38 88888.00 2015-03-26 04:24:55.500 085 12526.40 192.25 54686.38 88888.00 2015-03-26 04:24:55.625 085 12526.40 192.25 54686.35 88888.00 2015-03-26 04:24:55.750 085 12526.38 192.25 54686.35 88888.00 2015-03-26 04:24:55.875 085 12526.38 192.22 54686.35 88888.00 2015-03-26 04:24:56.000 085 12526.38 192.22 54686.35 88888.00 2015-03-26 04:24:56.125 085 12526.42 192.28 54686.38 88888.00 2015-03-26 04:24:56.250 085 12526.40 192.28 54686.40 88888.00 2015-03-26 04:24:56.375 085 12526.40 192.25 54686.40 88888.00 2015-03-26 04:24:56.500 085 12526.30 192.22 54686.40 88888.00 2015-03-26 04:24:56.625 085 12526.33 192.25 54686.43 88888.00 2015-03-26 04:24:56.750 085 12526.35 192.28 54686.45 88888.00 2015-03-26 04:24:56.875 085 12526.35 192.25 54686.43 88888.00 2015-03-26 04:24:57.000 085 12526.38 192.22 54686.40 88888.00 2015-03-26 04:24:57.125 085 12526.45 192.25 54686.40 88888.00 2015-03-26 04:24:57.250 085 12526.42 192.25 54686.40 88888.00 2015-03-26 04:24:57.375 085 12526.40 192.25 54686.43 88888.00 2015-03-26 04:24:57.500 085 12526.42 192.25 54686.43 88888.00 2015-03-26 04:24:57.625 085 12526.38 192.22 54686.43 88888.00 2015-03-26 04:24:57.750 085 12526.33 192.22 54686.45 88888.00 2015-03-26 04:24:57.875 085 12526.40 192.25 54686.45 88888.00 2015-03-26 04:24:58.000 085 12526.38 192.25 54686.43 88888.00 2015-03-26 04:24:58.125 085 12526.42 192.28 54686.43 88888.00 2015-03-26 04:24:58.250 085 12526.45 192.22 54686.43 88888.00 2015-03-26 04:24:58.375 085 12526.52 192.28 54686.43 88888.00 2015-03-26 04:24:58.500 085 12526.50 192.25 54686.43 88888.00 2015-03-26 04:24:58.625 085 12526.45 192.22 54686.45 88888.00 2015-03-26 04:24:58.750 085 12526.45 192.20 54686.47 88888.00 2015-03-26 04:24:58.875 085 12526.48 192.22 54686.45 88888.00 2015-03-26 04:24:59.000 085 12526.48 192.22 54686.45 88888.00 2015-03-26 04:24:59.125 085 12526.40 192.20 54686.47 88888.00 2015-03-26 04:24:59.250 085 12526.38 192.20 54686.47 88888.00 2015-03-26 04:24:59.375 085 12526.45 192.22 54686.47 88888.00 2015-03-26 04:24:59.500 085 12526.42 192.22 54686.45 88888.00 2015-03-26 04:24:59.625 085 12526.45 192.22 54686.45 88888.00 2015-03-26 04:24:59.750 085 12526.48 192.25 54686.47 88888.00 2015-03-26 04:24:59.875 085 12526.48 192.25 54686.45 88888.00 2015-03-26 04:25:00.000 085 12526.45 192.25 54686.45 88888.00 2015-03-26 04:25:00.125 085 12526.50 192.22 54686.47 88888.00 2015-03-26 04:25:00.250 085 12526.52 192.20 54686.47 88888.00 2015-03-26 04:25:00.375 085 12526.55 192.22 54686.45 88888.00 2015-03-26 04:25:00.500 085 12526.45 192.22 54686.45 88888.00 2015-03-26 04:25:00.625 085 12526.38 192.22 54686.45 88888.00 2015-03-26 04:25:00.750 085 12526.33 192.20 54686.45 88888.00 2015-03-26 04:25:00.875 085 12526.38 192.20 54686.47 88888.00 2015-03-26 04:25:01.000 085 12526.42 192.18 54686.47 88888.00 2015-03-26 04:25:01.125 085 12526.48 192.22 54686.50 88888.00 2015-03-26 04:25:01.250 085 12526.45 192.20 54686.50 88888.00 2015-03-26 04:25:01.375 085 12526.50 192.22 54686.53 88888.00 2015-03-26 04:25:01.500 085 12526.52 192.22 54686.50 88888.00 2015-03-26 04:25:01.625 085 12526.58 192.25 54686.53 88888.00 2015-03-26 04:25:01.750 085 12526.58 192.25 54686.53 88888.00 2015-03-26 04:25:01.875 085 12526.52 192.22 54686.50 88888.00 2015-03-26 04:25:02.000 085 12526.55 192.20 54686.47 88888.00 2015-03-26 04:25:02.125 085 12526.50 192.22 54686.47 88888.00 2015-03-26 04:25:02.250 085 12526.48 192.25 54686.50 88888.00 2015-03-26 04:25:02.375 085 12526.48 192.28 54686.50 88888.00 2015-03-26 04:25:02.500 085 12526.50 192.22 54686.50 88888.00 2015-03-26 04:25:02.625 085 12526.55 192.20 54686.45 88888.00 2015-03-26 04:25:02.750 085 12526.58 192.20 54686.47 88888.00 2015-03-26 04:25:02.875 085 12526.58 192.22 54686.47 88888.00 2015-03-26 04:25:03.000 085 12526.55 192.22 54686.50 88888.00 2015-03-26 04:25:03.125 085 12526.50 192.20 54686.53 88888.00 2015-03-26 04:25:03.250 085 12526.45 192.18 54686.50 88888.00 2015-03-26 04:25:03.375 085 12526.50 192.20 54686.50 88888.00 2015-03-26 04:25:03.500 085 12526.50 192.20 54686.50 88888.00 2015-03-26 04:25:03.625 085 12526.50 192.20 54686.50 88888.00 2015-03-26 04:25:03.750 085 12526.58 192.20 54686.50 88888.00 2015-03-26 04:25:03.875 085 12526.58 192.22 54686.50 88888.00 2015-03-26 04:25:04.000 085 12526.55 192.22 54686.47 88888.00 2015-03-26 04:25:04.125 085 12526.50 192.25 54686.53 88888.00 2015-03-26 04:25:04.250 085 12526.45 192.20 54686.47 88888.00 2015-03-26 04:25:04.375 085 12526.45 192.20 54686.47 88888.00 2015-03-26 04:25:04.500 085 12526.50 192.22 54686.50 88888.00 2015-03-26 04:25:04.625 085 12526.50 192.22 54686.50 88888.00 2015-03-26 04:25:04.750 085 12526.48 192.22 54686.50 88888.00 2015-03-26 04:25:04.875 085 12526.50 192.22 54686.50 88888.00 2015-03-26 04:25:05.000 085 12526.52 192.22 54686.50 88888.00 2015-03-26 04:25:05.125 085 12526.52 192.20 54686.50 88888.00 2015-03-26 04:25:05.250 085 12526.50 192.20 54686.50 88888.00 2015-03-26 04:25:05.375 085 12526.52 192.22 54686.53 88888.00 2015-03-26 04:25:05.500 085 12526.55 192.22 54686.50 88888.00 2015-03-26 04:25:05.625 085 12526.60 192.22 54686.50 88888.00 2015-03-26 04:25:05.750 085 12526.62 192.22 54686.50 88888.00 2015-03-26 04:25:05.875 085 12526.65 192.20 54686.53 88888.00 2015-03-26 04:25:06.000 085 12526.65 192.22 54686.50 88888.00 2015-03-26 04:25:06.125 085 12526.55 192.22 54686.50 88888.00 2015-03-26 04:25:06.250 085 12526.48 192.20 54686.50 88888.00 2015-03-26 04:25:06.375 085 12526.52 192.22 54686.50 88888.00 2015-03-26 04:25:06.500 085 12526.55 192.25 54686.50 88888.00 2015-03-26 04:25:06.625 085 12526.58 192.25 54686.50 88888.00 2015-03-26 04:25:06.750 085 12526.60 192.22 54686.50 88888.00 2015-03-26 04:25:06.875 085 12526.58 192.22 54686.50 88888.00 2015-03-26 04:25:07.000 085 12526.58 192.25 54686.53 88888.00 2015-03-26 04:25:07.125 085 12526.60 192.25 54686.53 88888.00 2015-03-26 04:25:07.250 085 12526.62 192.25 54686.53 88888.00 2015-03-26 04:25:07.375 085 12526.67 192.25 54686.50 88888.00 2015-03-26 04:25:07.500 085 12526.65 192.22 54686.50 88888.00 2015-03-26 04:25:07.625 085 12526.65 192.22 54686.53 88888.00 2015-03-26 04:25:07.750 085 12526.67 192.20 54686.53 88888.00 2015-03-26 04:25:07.875 085 12526.70 192.20 54686.50 88888.00 2015-03-26 04:25:08.000 085 12526.67 192.20 54686.50 88888.00 2015-03-26 04:25:08.125 085 12526.65 192.22 54686.53 88888.00 2015-03-26 04:25:08.250 085 12526.60 192.25 54686.53 88888.00 2015-03-26 04:25:08.375 085 12526.62 192.25 54686.50 88888.00 2015-03-26 04:25:08.500 085 12526.62 192.20 54686.50 88888.00 2015-03-26 04:25:08.625 085 12526.62 192.20 54686.50 88888.00 2015-03-26 04:25:08.750 085 12526.62 192.25 54686.53 88888.00 2015-03-26 04:25:08.875 085 12526.60 192.25 54686.53 88888.00 2015-03-26 04:25:09.000 085 12526.65 192.22 54686.50 88888.00 2015-03-26 04:25:09.125 085 12526.67 192.22 54686.50 88888.00 2015-03-26 04:25:09.250 085 12526.62 192.22 54686.50 88888.00 2015-03-26 04:25:09.375 085 12526.58 192.22 54686.50 88888.00 2015-03-26 04:25:09.500 085 12526.65 192.22 54686.50 88888.00 2015-03-26 04:25:09.625 085 12526.67 192.22 54686.50 88888.00 2015-03-26 04:25:09.750 085 12526.65 192.25 54686.53 88888.00 2015-03-26 04:25:09.875 085 12526.67 192.25 54686.53 88888.00 2015-03-26 04:25:10.000 085 12526.73 192.28 54686.50 88888.00 2015-03-26 04:25:10.125 085 12526.67 192.25 54686.53 88888.00 2015-03-26 04:25:10.250 085 12526.62 192.28 54686.53 88888.00 2015-03-26 04:25:10.375 085 12526.65 192.25 54686.50 88888.00 2015-03-26 04:25:10.500 085 12526.62 192.25 54686.50 88888.00 2015-03-26 04:25:10.625 085 12526.65 192.25 54686.53 88888.00 2015-03-26 04:25:10.750 085 12526.67 192.28 54686.50 88888.00 2015-03-26 04:25:10.875 085 12526.67 192.28 54686.50 88888.00 2015-03-26 04:25:11.000 085 12526.62 192.22 54686.50 88888.00 2015-03-26 04:25:11.125 085 12526.62 192.22 54686.50 88888.00 2015-03-26 04:25:11.250 085 12526.65 192.25 54686.50 88888.00 2015-03-26 04:25:11.375 085 12526.70 192.30 54686.53 88888.00 2015-03-26 04:25:11.500 085 12526.73 192.28 54686.55 88888.00 2015-03-26 04:25:11.625 085 12526.67 192.25 54686.53 88888.00 2015-03-26 04:25:11.750 085 12526.67 192.22 54686.50 88888.00 2015-03-26 04:25:11.875 085 12526.73 192.25 54686.50 88888.00 2015-03-26 04:25:12.000 085 12526.73 192.25 54686.55 88888.00 2015-03-26 04:25:12.125 085 12526.75 192.28 54686.57 88888.00 2015-03-26 04:25:12.250 085 12526.70 192.30 54686.57 88888.00 2015-03-26 04:25:12.375 085 12526.75 192.32 54686.55 88888.00 2015-03-26 04:25:12.500 085 12526.75 192.30 54686.55 88888.00 2015-03-26 04:25:12.625 085 12526.73 192.28 54686.53 88888.00 2015-03-26 04:25:12.750 085 12526.70 192.22 54686.53 88888.00 2015-03-26 04:25:12.875 085 12526.73 192.22 54686.53 88888.00 2015-03-26 04:25:13.000 085 12526.75 192.25 54686.55 88888.00 2015-03-26 04:25:13.125 085 12526.75 192.28 54686.55 88888.00 2015-03-26 04:25:13.250 085 12526.75 192.25 54686.53 88888.00 2015-03-26 04:25:13.375 085 12526.75 192.25 54686.53 88888.00 2015-03-26 04:25:13.500 085 12526.73 192.22 54686.53 88888.00 2015-03-26 04:25:13.625 085 12526.73 192.22 54686.53 88888.00 2015-03-26 04:25:13.750 085 12526.75 192.25 54686.50 88888.00 2015-03-26 04:25:13.875 085 12526.70 192.22 54686.53 88888.00 2015-03-26 04:25:14.000 085 12526.65 192.22 54686.53 88888.00 2015-03-26 04:25:14.125 085 12526.62 192.25 54686.53 88888.00 2015-03-26 04:25:14.250 085 12526.62 192.28 54686.53 88888.00 2015-03-26 04:25:14.375 085 12526.67 192.28 54686.50 88888.00 2015-03-26 04:25:14.500 085 12526.75 192.25 54686.53 88888.00 2015-03-26 04:25:14.625 085 12526.73 192.22 54686.55 88888.00 2015-03-26 04:25:14.750 085 12526.77 192.22 54686.55 88888.00 2015-03-26 04:25:14.875 085 12526.83 192.25 54686.55 88888.00 2015-03-26 04:25:15.000 085 12526.73 192.25 54686.55 88888.00 2015-03-26 04:25:15.125 085 12526.67 192.28 54686.57 88888.00 2015-03-26 04:25:15.250 085 12526.70 192.25 54686.57 88888.00 2015-03-26 04:25:15.375 085 12526.73 192.25 54686.55 88888.00 2015-03-26 04:25:15.500 085 12526.75 192.28 54686.57 88888.00 2015-03-26 04:25:15.625 085 12526.73 192.28 54686.55 88888.00 2015-03-26 04:25:15.750 085 12526.70 192.25 54686.53 88888.00 2015-03-26 04:25:15.875 085 12526.70 192.25 54686.55 88888.00 2015-03-26 04:25:16.000 085 12526.70 192.25 54686.53 88888.00 2015-03-26 04:25:16.125 085 12526.75 192.25 54686.57 88888.00 2015-03-26 04:25:16.250 085 12526.75 192.22 54686.55 88888.00 2015-03-26 04:25:16.375 085 12526.77 192.22 54686.53 88888.00 2015-03-26 04:25:16.500 085 12526.67 192.25 54686.55 88888.00 2015-03-26 04:25:16.625 085 12526.65 192.20 54686.57 88888.00 2015-03-26 04:25:16.750 085 12526.70 192.20 54686.57 88888.00 2015-03-26 04:25:16.875 085 12526.73 192.20 54686.57 88888.00 2015-03-26 04:25:17.000 085 12526.77 192.22 54686.57 88888.00 2015-03-26 04:25:17.125 085 12526.80 192.22 54686.60 88888.00 2015-03-26 04:25:17.250 085 12526.73 192.22 54686.60 88888.00 2015-03-26 04:25:17.375 085 12526.67 192.25 54686.60 88888.00 2015-03-26 04:25:17.500 085 12526.62 192.22 54686.57 88888.00 2015-03-26 04:25:17.625 085 12526.67 192.22 54686.55 88888.00 2015-03-26 04:25:17.750 085 12526.75 192.25 54686.55 88888.00 2015-03-26 04:25:17.875 085 12526.73 192.25 54686.57 88888.00 2015-03-26 04:25:18.000 085 12526.75 192.22 54686.57 88888.00 2015-03-26 04:25:18.125 085 12526.73 192.20 54686.57 88888.00 2015-03-26 04:25:18.250 085 12526.67 192.20 54686.57 88888.00 2015-03-26 04:25:18.375 085 12526.70 192.20 54686.55 88888.00 2015-03-26 04:25:18.500 085 12526.77 192.20 54686.60 88888.00 2015-03-26 04:25:18.625 085 12526.77 192.20 54686.60 88888.00 2015-03-26 04:25:18.750 085 12526.65 192.18 54686.57 88888.00 2015-03-26 04:25:18.875 085 12526.60 192.18 54686.57 88888.00 2015-03-26 04:25:19.000 085 12526.65 192.18 54686.57 88888.00 2015-03-26 04:25:19.125 085 12526.70 192.18 54686.57 88888.00 2015-03-26 04:25:19.250 085 12526.67 192.18 54686.60 88888.00 2015-03-26 04:25:19.375 085 12526.70 192.18 54686.60 88888.00 2015-03-26 04:25:19.500 085 12526.67 192.18 54686.57 88888.00 2015-03-26 04:25:19.625 085 12526.65 192.18 54686.62 88888.00 2015-03-26 04:25:19.750 085 12526.67 192.18 54686.62 88888.00 2015-03-26 04:25:19.875 085 12526.70 192.15 54686.62 88888.00 2015-03-26 04:25:20.000 085 12526.70 192.18 54686.60 88888.00 2015-03-26 04:25:20.125 085 12526.65 192.15 54686.62 88888.00 2015-03-26 04:25:20.250 085 12526.60 192.12 54686.62 88888.00 2015-03-26 04:25:20.375 085 12526.65 192.15 54686.62 88888.00 2015-03-26 04:25:20.500 085 12526.70 192.15 54686.62 88888.00 2015-03-26 04:25:20.625 085 12526.65 192.15 54686.60 88888.00 2015-03-26 04:25:20.750 085 12526.60 192.12 54686.60 88888.00 2015-03-26 04:25:20.875 085 12526.60 192.15 54686.62 88888.00 2015-03-26 04:25:21.000 085 12526.67 192.15 54686.62 88888.00 2015-03-26 04:25:21.125 085 12526.65 192.15 54686.65 88888.00 2015-03-26 04:25:21.250 085 12526.62 192.12 54686.68 88888.00 2015-03-26 04:25:21.375 085 12526.65 192.15 54686.65 88888.00 2015-03-26 04:25:21.500 085 12526.65 192.10 54686.62 88888.00 2015-03-26 04:25:21.625 085 12526.65 192.12 54686.62 88888.00 2015-03-26 04:25:21.750 085 12526.70 192.10 54686.68 88888.00 2015-03-26 04:25:21.875 085 12526.73 192.12 54686.65 88888.00 2015-03-26 04:25:22.000 085 12526.73 192.07 54686.65 88888.00 2015-03-26 04:25:22.125 085 12526.70 192.05 54686.65 88888.00 2015-03-26 04:25:22.250 085 12526.60 192.05 54686.65 88888.00 2015-03-26 04:25:22.375 085 12526.67 192.10 54686.65 88888.00 2015-03-26 04:25:22.500 085 12526.73 192.10 54686.68 88888.00 2015-03-26 04:25:22.625 085 12526.67 192.07 54686.65 88888.00 2015-03-26 04:25:22.750 085 12526.62 192.05 54686.65 88888.00 2015-03-26 04:25:22.875 085 12526.67 192.03 54686.68 88888.00 2015-03-26 04:25:23.000 085 12526.73 192.05 54686.68 88888.00 2015-03-26 04:25:23.125 085 12526.70 192.03 54686.68 88888.00 2015-03-26 04:25:23.250 085 12526.62 192.00 54686.68 88888.00 2015-03-26 04:25:23.375 085 12526.60 192.03 54686.68 88888.00 2015-03-26 04:25:23.500 085 12526.60 192.03 54686.68 88888.00 2015-03-26 04:25:23.625 085 12526.65 192.03 54686.70 88888.00 2015-03-26 04:25:23.750 085 12526.65 192.03 54686.70 88888.00 2015-03-26 04:25:23.875 085 12526.67 192.05 54686.70 88888.00 2015-03-26 04:25:24.000 085 12526.70 192.03 54686.68 88888.00 2015-03-26 04:25:24.125 085 12526.73 192.03 54686.70 88888.00 2015-03-26 04:25:24.250 085 12526.65 191.97 54686.72 88888.00 2015-03-26 04:25:24.375 085 12526.60 192.00 54686.70 88888.00 2015-03-26 04:25:24.500 085 12526.65 192.00 54686.70 88888.00 2015-03-26 04:25:24.625 085 12526.70 192.03 54686.70 88888.00 2015-03-26 04:25:24.750 085 12526.67 192.00 54686.70 88888.00 2015-03-26 04:25:24.875 085 12526.55 192.00 54686.72 88888.00 2015-03-26 04:25:25.000 085 12526.52 192.00 54686.72 88888.00 2015-03-26 04:25:25.125 085 12526.62 192.00 54686.75 88888.00 2015-03-26 04:25:25.250 085 12526.65 191.97 54686.75 88888.00 2015-03-26 04:25:25.375 085 12526.73 191.95 54686.75 88888.00 2015-03-26 04:25:25.500 085 12526.75 192.00 54686.75 88888.00 2015-03-26 04:25:25.625 085 12526.70 192.00 54686.75 88888.00 2015-03-26 04:25:25.750 085 12526.65 191.97 54686.75 88888.00 2015-03-26 04:25:25.875 085 12526.62 191.95 54686.70 88888.00 2015-03-26 04:25:26.000 085 12526.67 191.95 54686.70 88888.00 2015-03-26 04:25:26.125 085 12526.67 192.00 54686.75 88888.00 2015-03-26 04:25:26.250 085 12526.62 191.97 54686.72 88888.00 2015-03-26 04:25:26.375 085 12526.67 191.95 54686.75 88888.00 2015-03-26 04:25:26.500 085 12526.73 191.95 54686.75 88888.00 2015-03-26 04:25:26.625 085 12526.75 191.95 54686.75 88888.00 2015-03-26 04:25:26.750 085 12526.70 191.95 54686.72 88888.00 2015-03-26 04:25:26.875 085 12526.65 191.95 54686.75 88888.00 2015-03-26 04:25:27.000 085 12526.62 191.93 54686.75 88888.00 2015-03-26 04:25:27.125 085 12526.67 191.95 54686.75 88888.00 2015-03-26 04:25:27.250 085 12526.73 191.97 54686.78 88888.00 2015-03-26 04:25:27.375 085 12526.83 191.97 54686.78 88888.00 2015-03-26 04:25:27.500 085 12526.75 191.97 54686.75 88888.00 2015-03-26 04:25:27.625 085 12526.70 191.97 54686.75 88888.00 2015-03-26 04:25:27.750 085 12526.77 191.95 54686.78 88888.00 2015-03-26 04:25:27.875 085 12526.80 191.95 54686.78 88888.00 2015-03-26 04:25:28.000 085 12526.75 191.93 54686.75 88888.00 2015-03-26 04:25:28.125 085 12526.65 191.95 54686.78 88888.00 2015-03-26 04:25:28.250 085 12526.67 191.95 54686.75 88888.00 2015-03-26 04:25:28.375 085 12526.80 191.95 54686.78 88888.00 2015-03-26 04:25:28.500 085 12526.83 191.95 54686.78 88888.00 2015-03-26 04:25:28.625 085 12526.77 191.95 54686.78 88888.00 2015-03-26 04:25:28.750 085 12526.73 191.95 54686.78 88888.00 2015-03-26 04:25:28.875 085 12526.73 191.95 54686.78 88888.00 2015-03-26 04:25:29.000 085 12526.73 191.93 54686.75 88888.00 2015-03-26 04:25:29.125 085 12526.73 191.93 54686.75 88888.00 2015-03-26 04:25:29.250 085 12526.67 191.88 54686.78 88888.00 2015-03-26 04:25:29.375 085 12526.75 191.90 54686.78 88888.00 2015-03-26 04:25:29.500 085 12526.75 191.93 54686.75 88888.00 2015-03-26 04:25:29.625 085 12526.70 191.93 54686.75 88888.00 2015-03-26 04:25:29.750 085 12526.73 191.93 54686.78 88888.00 2015-03-26 04:25:29.875 085 12526.70 191.90 54686.78 88888.00 2015-03-26 04:25:30.000 085 12526.67 191.90 54686.75 88888.00 2015-03-26 04:25:30.125 085 12526.70 191.90 54686.72 88888.00 2015-03-26 04:25:30.250 085 12526.75 191.88 54686.75 88888.00 2015-03-26 04:25:30.375 085 12526.80 191.93 54686.78 88888.00 2015-03-26 04:25:30.500 085 12526.75 191.93 54686.80 88888.00 2015-03-26 04:25:30.625 085 12526.70 191.90 54686.75 88888.00 2015-03-26 04:25:30.750 085 12526.70 191.90 54686.75 88888.00 2015-03-26 04:25:30.875 085 12526.75 191.90 54686.75 88888.00 2015-03-26 04:25:31.000 085 12526.73 191.88 54686.72 88888.00 2015-03-26 04:25:31.125 085 12526.73 191.85 54686.72 88888.00 2015-03-26 04:25:31.250 085 12526.75 191.85 54686.75 88888.00 2015-03-26 04:25:31.375 085 12526.77 191.90 54686.75 88888.00 2015-03-26 04:25:31.500 085 12526.73 191.90 54686.75 88888.00 2015-03-26 04:25:31.625 085 12526.70 191.90 54686.75 88888.00 2015-03-26 04:25:31.750 085 12526.73 191.93 54686.78 88888.00 2015-03-26 04:25:31.875 085 12526.83 191.93 54686.78 88888.00 2015-03-26 04:25:32.000 085 12526.83 191.90 54686.75 88888.00 2015-03-26 04:25:32.125 085 12526.77 191.88 54686.75 88888.00 2015-03-26 04:25:32.250 085 12526.75 191.90 54686.70 88888.00 2015-03-26 04:25:32.375 085 12526.77 191.93 54686.72 88888.00 2015-03-26 04:25:32.500 085 12526.77 191.95 54686.72 88888.00 2015-03-26 04:25:32.625 085 12526.80 191.93 54686.72 88888.00 2015-03-26 04:25:32.750 085 12526.83 191.93 54686.72 88888.00 2015-03-26 04:25:32.875 085 12526.85 191.90 54686.75 88888.00 2015-03-26 04:25:33.000 085 12526.83 191.90 54686.72 88888.00 2015-03-26 04:25:33.125 085 12526.80 191.93 54686.72 88888.00 2015-03-26 04:25:33.250 085 12526.85 191.90 54686.72 88888.00 2015-03-26 04:25:33.375 085 12526.92 191.88 54686.72 88888.00 2015-03-26 04:25:33.500 085 12526.88 191.90 54686.75 88888.00 2015-03-26 04:25:33.625 085 12526.83 191.93 54686.75 88888.00 2015-03-26 04:25:33.750 085 12526.80 191.93 54686.75 88888.00 2015-03-26 04:25:33.875 085 12526.83 191.90 54686.75 88888.00 2015-03-26 04:25:34.000 085 12526.80 191.93 54686.72 88888.00 2015-03-26 04:25:34.125 085 12526.83 191.93 54686.75 88888.00 2015-03-26 04:25:34.250 085 12526.77 191.90 54686.75 88888.00 2015-03-26 04:25:34.375 085 12526.85 191.90 54686.75 88888.00 2015-03-26 04:25:34.500 085 12526.85 191.90 54686.75 88888.00 2015-03-26 04:25:34.625 085 12526.88 191.90 54686.75 88888.00 2015-03-26 04:25:34.750 085 12526.90 191.90 54686.75 88888.00 2015-03-26 04:25:34.875 085 12526.83 191.90 54686.72 88888.00 2015-03-26 04:25:35.000 085 12526.77 191.90 54686.75 88888.00 2015-03-26 04:25:35.125 085 12526.80 191.90 54686.75 88888.00 2015-03-26 04:25:35.250 085 12526.77 191.90 54686.75 88888.00 2015-03-26 04:25:35.375 085 12526.83 191.88 54686.72 88888.00 2015-03-26 04:25:35.500 085 12526.83 191.88 54686.75 88888.00 2015-03-26 04:25:35.625 085 12526.88 191.90 54686.75 88888.00 2015-03-26 04:25:35.750 085 12526.92 191.90 54686.72 88888.00 2015-03-26 04:25:35.875 085 12526.85 191.90 54686.72 88888.00 2015-03-26 04:25:36.000 085 12526.88 191.90 54686.72 88888.00 2015-03-26 04:25:36.125 085 12526.90 191.90 54686.75 88888.00 2015-03-26 04:25:36.250 085 12526.90 191.85 54686.75 88888.00 2015-03-26 04:25:36.375 085 12526.90 191.88 54686.75 88888.00 2015-03-26 04:25:36.500 085 12526.90 191.88 54686.78 88888.00 2015-03-26 04:25:36.625 085 12526.85 191.88 54686.78 88888.00 2015-03-26 04:25:36.750 085 12526.92 191.88 54686.75 88888.00 2015-03-26 04:25:36.875 085 12526.95 191.93 54686.75 88888.00 2015-03-26 04:25:37.000 085 12526.88 191.90 54686.72 88888.00 2015-03-26 04:25:37.125 085 12526.88 191.88 54686.72 88888.00 2015-03-26 04:25:37.250 085 12526.92 191.90 54686.75 88888.00 2015-03-26 04:25:37.375 085 12526.92 191.93 54686.75 88888.00 2015-03-26 04:25:37.500 085 12526.90 191.90 54686.72 88888.00 2015-03-26 04:25:37.625 085 12526.88 191.93 54686.75 88888.00 2015-03-26 04:25:37.750 085 12526.88 191.90 54686.78 88888.00 2015-03-26 04:25:37.875 085 12526.88 191.88 54686.78 88888.00 2015-03-26 04:25:38.000 085 12526.85 191.85 54686.72 88888.00 2015-03-26 04:25:38.125 085 12526.85 191.88 54686.75 88888.00 2015-03-26 04:25:38.250 085 12526.85 191.88 54686.78 88888.00 2015-03-26 04:25:38.375 085 12526.90 191.88 54686.78 88888.00 2015-03-26 04:25:38.500 085 12526.85 191.85 54686.75 88888.00 2015-03-26 04:25:38.625 085 12526.88 191.88 54686.75 88888.00 2015-03-26 04:25:38.750 085 12526.88 191.88 54686.75 88888.00 2015-03-26 04:25:38.875 085 12526.92 191.90 54686.78 88888.00 2015-03-26 04:25:39.000 085 12526.92 191.90 54686.75 88888.00 2015-03-26 04:25:39.125 085 12526.85 191.88 54686.75 88888.00 2015-03-26 04:25:39.250 085 12526.80 191.85 54686.75 88888.00 2015-03-26 04:25:39.375 085 12526.88 191.88 54686.75 88888.00 2015-03-26 04:25:39.500 085 12526.92 191.88 54686.78 88888.00 2015-03-26 04:25:39.625 085 12526.95 191.85 54686.78 88888.00 2015-03-26 04:25:39.750 085 12526.90 191.85 54686.75 88888.00 2015-03-26 04:25:39.875 085 12526.92 191.85 54686.72 88888.00 2015-03-26 04:25:40.000 085 12526.95 191.85 54686.75 88888.00 2015-03-26 04:25:40.125 085 12526.95 191.88 54686.80 88888.00 2015-03-26 04:25:40.250 085 12526.90 191.85 54686.80 88888.00 2015-03-26 04:25:40.375 085 12526.95 191.90 54686.78 88888.00 2015-03-26 04:25:40.500 085 12526.98 191.90 54686.75 88888.00 2015-03-26 04:25:40.625 085 12526.95 191.85 54686.72 88888.00 2015-03-26 04:25:40.750 085 12527.00 191.88 54686.78 88888.00 2015-03-26 04:25:40.875 085 12526.98 191.90 54686.78 88888.00 2015-03-26 04:25:41.000 085 12527.02 191.90 54686.75 88888.00 2015-03-26 04:25:41.125 085 12527.00 191.93 54686.78 88888.00 2015-03-26 04:25:41.250 085 12526.98 191.90 54686.75 88888.00 2015-03-26 04:25:41.375 085 12526.92 191.88 54686.75 88888.00 2015-03-26 04:25:41.500 085 12526.90 191.88 54686.72 88888.00 2015-03-26 04:25:41.625 085 12526.88 191.88 54686.72 88888.00 2015-03-26 04:25:41.750 085 12526.95 191.85 54686.72 88888.00 2015-03-26 04:25:41.875 085 12526.98 191.85 54686.72 88888.00 2015-03-26 04:25:42.000 085 12526.98 191.85 54686.75 88888.00 2015-03-26 04:25:42.125 085 12526.92 191.85 54686.78 88888.00 2015-03-26 04:25:42.250 085 12526.90 191.85 54686.78 88888.00 2015-03-26 04:25:42.375 085 12526.92 191.88 54686.75 88888.00 2015-03-26 04:25:42.500 085 12526.92 191.88 54686.75 88888.00 2015-03-26 04:25:42.625 085 12526.85 191.88 54686.78 88888.00 2015-03-26 04:25:42.750 085 12526.90 191.85 54686.78 88888.00 2015-03-26 04:25:42.875 085 12527.00 191.88 54686.78 88888.00 2015-03-26 04:25:43.000 085 12526.95 191.82 54686.75 88888.00 2015-03-26 04:25:43.125 085 12526.88 191.82 54686.75 88888.00 2015-03-26 04:25:43.250 085 12526.90 191.82 54686.78 88888.00 2015-03-26 04:25:43.375 085 12526.98 191.85 54686.80 88888.00 2015-03-26 04:25:43.500 085 12527.02 191.82 54686.78 88888.00 2015-03-26 04:25:43.625 085 12527.05 191.85 54686.78 88888.00 2015-03-26 04:25:43.750 085 12526.92 191.82 54686.78 88888.00 2015-03-26 04:25:43.875 085 12526.88 191.78 54686.78 88888.00 2015-03-26 04:25:44.000 085 12526.90 191.80 54686.80 88888.00 2015-03-26 04:25:44.125 085 12526.92 191.80 54686.82 88888.00 2015-03-26 04:25:44.250 085 12526.90 191.80 54686.82 88888.00 2015-03-26 04:25:44.375 085 12526.90 191.85 54686.80 88888.00 2015-03-26 04:25:44.500 085 12526.92 191.82 54686.80 88888.00 2015-03-26 04:25:44.625 085 12526.88 191.85 54686.78 88888.00 2015-03-26 04:25:44.750 085 12526.85 191.85 54686.78 88888.00 2015-03-26 04:25:44.875 085 12526.88 191.82 54686.80 88888.00 2015-03-26 04:25:45.000 085 12526.98 191.82 54686.80 88888.00 2015-03-26 04:25:45.125 085 12526.92 191.85 54686.82 88888.00 2015-03-26 04:25:45.250 085 12526.88 191.80 54686.80 88888.00 2015-03-26 04:25:45.375 085 12526.90 191.82 54686.80 88888.00 2015-03-26 04:25:45.500 085 12526.88 191.82 54686.85 88888.00 2015-03-26 04:25:45.625 085 12526.80 191.80 54686.82 88888.00 2015-03-26 04:25:45.750 085 12526.83 191.80 54686.85 88888.00 2015-03-26 04:25:45.875 085 12526.88 191.80 54686.80 88888.00 2015-03-26 04:25:46.000 085 12526.88 191.75 54686.80 88888.00 2015-03-26 04:25:46.125 085 12526.83 191.80 54686.80 88888.00 2015-03-26 04:25:46.250 085 12526.85 191.78 54686.82 88888.00 2015-03-26 04:25:46.375 085 12526.85 191.80 54686.80 88888.00 2015-03-26 04:25:46.500 085 12526.85 191.82 54686.80 88888.00 2015-03-26 04:25:46.625 085 12526.90 191.80 54686.80 88888.00 2015-03-26 04:25:46.750 085 12526.90 191.80 54686.82 88888.00 2015-03-26 04:25:46.875 085 12526.85 191.80 54686.82 88888.00 2015-03-26 04:25:47.000 085 12526.88 191.78 54686.82 88888.00 2015-03-26 04:25:47.125 085 12526.90 191.75 54686.82 88888.00 2015-03-26 04:25:47.250 085 12526.77 191.72 54686.85 88888.00 2015-03-26 04:25:47.375 085 12526.85 191.80 54686.88 88888.00 2015-03-26 04:25:47.500 085 12526.88 191.78 54686.85 88888.00 2015-03-26 04:25:47.625 085 12526.90 191.75 54686.82 88888.00 2015-03-26 04:25:47.750 085 12526.90 191.72 54686.80 88888.00 2015-03-26 04:25:47.875 085 12526.85 191.72 54686.85 88888.00 2015-03-26 04:25:48.000 085 12526.85 191.75 54686.85 88888.00 2015-03-26 04:25:48.125 085 12526.83 191.75 54686.85 88888.00 2015-03-26 04:25:48.250 085 12526.80 191.75 54686.85 88888.00 2015-03-26 04:25:48.375 085 12526.83 191.78 54686.82 88888.00 2015-03-26 04:25:48.500 085 12526.77 191.75 54686.85 88888.00 2015-03-26 04:25:48.625 085 12526.75 191.75 54686.85 88888.00 2015-03-26 04:25:48.750 085 12526.77 191.75 54686.88 88888.00 2015-03-26 04:25:48.875 085 12526.77 191.78 54686.88 88888.00 2015-03-26 04:25:49.000 085 12526.70 191.75 54686.85 88888.00 2015-03-26 04:25:49.125 085 12526.62 191.72 54686.85 88888.00 2015-03-26 04:25:49.250 085 12526.62 191.72 54686.88 88888.00 2015-03-26 04:25:49.375 085 12526.73 191.78 54686.90 88888.00 2015-03-26 04:25:49.500 085 12526.73 191.80 54686.90 88888.00 2015-03-26 04:25:49.625 085 12526.75 191.80 54686.88 88888.00 2015-03-26 04:25:49.750 085 12526.75 191.78 54686.88 88888.00 2015-03-26 04:25:49.875 085 12526.80 191.78 54686.88 88888.00 2015-03-26 04:25:50.000 085 12526.80 191.80 54686.88 88888.00 2015-03-26 04:25:50.125 085 12526.77 191.80 54686.88 88888.00 2015-03-26 04:25:50.250 085 12526.73 191.78 54686.88 88888.00 2015-03-26 04:25:50.375 085 12526.77 191.78 54686.88 88888.00 2015-03-26 04:25:50.500 085 12526.73 191.75 54686.85 88888.00 2015-03-26 04:25:50.625 085 12526.67 191.78 54686.85 88888.00 2015-03-26 04:25:50.750 085 12526.65 191.80 54686.85 88888.00 2015-03-26 04:25:50.875 085 12526.67 191.80 54686.88 88888.00 2015-03-26 04:25:51.000 085 12526.70 191.75 54686.88 88888.00 2015-03-26 04:25:51.125 085 12526.75 191.75 54686.88 88888.00 2015-03-26 04:25:51.250 085 12526.73 191.75 54686.90 88888.00 2015-03-26 04:25:51.375 085 12526.73 191.75 54686.88 88888.00 2015-03-26 04:25:51.500 085 12526.75 191.72 54686.88 88888.00 2015-03-26 04:25:51.625 085 12526.75 191.72 54686.90 88888.00 2015-03-26 04:25:51.750 085 12526.75 191.75 54686.90 88888.00 2015-03-26 04:25:51.875 085 12526.73 191.75 54686.90 88888.00 2015-03-26 04:25:52.000 085 12526.70 191.75 54686.88 88888.00 2015-03-26 04:25:52.125 085 12526.70 191.78 54686.90 88888.00 2015-03-26 04:25:52.250 085 12526.65 191.75 54686.90 88888.00 2015-03-26 04:25:52.375 085 12526.65 191.75 54686.88 88888.00 2015-03-26 04:25:52.500 085 12526.52 191.78 54686.88 88888.00 2015-03-26 04:25:52.625 085 12526.60 191.78 54686.90 88888.00 2015-03-26 04:25:52.750 085 12526.70 191.72 54686.88 88888.00 2015-03-26 04:25:52.875 085 12526.75 191.75 54686.88 88888.00 2015-03-26 04:25:53.000 085 12526.67 191.75 54686.88 88888.00 2015-03-26 04:25:53.125 085 12526.65 191.75 54686.85 88888.00 2015-03-26 04:25:53.250 085 12526.65 191.75 54686.88 88888.00 2015-03-26 04:25:53.375 085 12526.73 191.78 54686.90 88888.00 2015-03-26 04:25:53.500 085 12526.70 191.78 54686.88 88888.00 2015-03-26 04:25:53.625 085 12526.67 191.75 54686.90 88888.00 2015-03-26 04:25:53.750 085 12526.65 191.75 54686.88 88888.00 2015-03-26 04:25:53.875 085 12526.67 191.70 54686.88 88888.00 2015-03-26 04:25:54.000 085 12526.62 191.70 54686.85 88888.00 2015-03-26 04:25:54.125 085 12526.67 191.72 54686.90 88888.00 2015-03-26 04:25:54.250 085 12526.67 191.72 54686.90 88888.00 2015-03-26 04:25:54.375 085 12526.70 191.70 54686.90 88888.00 2015-03-26 04:25:54.500 085 12526.70 191.72 54686.90 88888.00 2015-03-26 04:25:54.625 085 12526.77 191.72 54686.90 88888.00 2015-03-26 04:25:54.750 085 12526.83 191.75 54686.90 88888.00 2015-03-26 04:25:54.875 085 12526.75 191.72 54686.93 88888.00 2015-03-26 04:25:55.000 085 12526.70 191.75 54686.93 88888.00 2015-03-26 04:25:55.125 085 12526.70 191.75 54686.93 88888.00 2015-03-26 04:25:55.250 085 12526.70 191.75 54686.93 88888.00 2015-03-26 04:25:55.375 085 12526.73 191.75 54686.90 88888.00 2015-03-26 04:25:55.500 085 12526.67 191.78 54686.93 88888.00 2015-03-26 04:25:55.625 085 12526.73 191.80 54686.93 88888.00 2015-03-26 04:25:55.750 085 12526.77 191.80 54686.88 88888.00 2015-03-26 04:25:55.875 085 12526.75 191.78 54686.88 88888.00 2015-03-26 04:25:56.000 085 12526.73 191.75 54686.88 88888.00 2015-03-26 04:25:56.125 085 12526.75 191.78 54686.88 88888.00 2015-03-26 04:25:56.250 085 12526.73 191.78 54686.88 88888.00 2015-03-26 04:25:56.375 085 12526.75 191.78 54686.88 88888.00 2015-03-26 04:25:56.500 085 12526.73 191.72 54686.88 88888.00 2015-03-26 04:25:56.625 085 12526.75 191.70 54686.88 88888.00 2015-03-26 04:25:56.750 085 12526.73 191.72 54686.88 88888.00 2015-03-26 04:25:56.875 085 12526.73 191.75 54686.88 88888.00 2015-03-26 04:25:57.000 085 12526.75 191.75 54686.90 88888.00 2015-03-26 04:25:57.125 085 12526.80 191.75 54686.88 88888.00 2015-03-26 04:25:57.250 085 12526.83 191.70 54686.88 88888.00 2015-03-26 04:25:57.375 085 12526.88 191.70 54686.85 88888.00 2015-03-26 04:25:57.500 085 12526.80 191.72 54686.88 88888.00 2015-03-26 04:25:57.625 085 12526.80 191.68 54686.88 88888.00 2015-03-26 04:25:57.750 085 12526.77 191.70 54686.88 88888.00 2015-03-26 04:25:57.875 085 12526.80 191.70 54686.88 88888.00 2015-03-26 04:25:58.000 085 12526.77 191.72 54686.88 88888.00 2015-03-26 04:25:58.125 085 12526.77 191.75 54686.88 88888.00 2015-03-26 04:25:58.250 085 12526.77 191.68 54686.88 88888.00 2015-03-26 04:25:58.375 085 12526.80 191.70 54686.88 88888.00 2015-03-26 04:25:58.500 085 12526.80 191.70 54686.88 88888.00 2015-03-26 04:25:58.625 085 12526.80 191.75 54686.88 88888.00 2015-03-26 04:25:58.750 085 12526.80 191.72 54686.88 88888.00 2015-03-26 04:25:58.875 085 12526.80 191.75 54686.85 88888.00 2015-03-26 04:25:59.000 085 12526.77 191.75 54686.82 88888.00 2015-03-26 04:25:59.125 085 12526.77 191.72 54686.82 88888.00 2015-03-26 04:25:59.250 085 12526.83 191.70 54686.85 88888.00 2015-03-26 04:25:59.375 085 12526.85 191.72 54686.85 88888.00 2015-03-26 04:25:59.500 085 12526.80 191.72 54686.82 88888.00 2015-03-26 04:25:59.625 085 12526.80 191.70 54686.85 88888.00 2015-03-26 04:25:59.750 085 12526.95 191.72 54686.85 88888.00 2015-03-26 04:25:59.875 085 12526.98 191.70 54686.90 88888.00 2015-03-26 04:26:00.000 085 12526.95 191.75 54686.82 88888.00 2015-03-26 04:26:00.125 085 12526.88 191.72 54686.82 88888.00 2015-03-26 04:26:00.250 085 12526.77 191.68 54686.88 88888.00 2015-03-26 04:26:00.375 085 12526.83 191.70 54686.88 88888.00 2015-03-26 04:26:00.500 085 12526.83 191.70 54686.88 88888.00 2015-03-26 04:26:00.625 085 12526.80 191.72 54686.88 88888.00 2015-03-26 04:26:00.750 085 12526.83 191.72 54686.88 88888.00 2015-03-26 04:26:00.875 085 12526.85 191.72 54686.88 88888.00 2015-03-26 04:26:01.000 085 12526.88 191.68 54686.85 88888.00 2015-03-26 04:26:01.125 085 12526.90 191.68 54686.85 88888.00 2015-03-26 04:26:01.250 085 12526.80 191.68 54686.82 88888.00 2015-03-26 04:26:01.375 085 12526.85 191.70 54686.85 88888.00 2015-03-26 04:26:01.500 085 12526.88 191.70 54686.82 88888.00 2015-03-26 04:26:01.625 085 12526.85 191.68 54686.82 88888.00 2015-03-26 04:26:01.750 085 12526.90 191.68 54686.85 88888.00 2015-03-26 04:26:01.875 085 12526.90 191.70 54686.85 88888.00 2015-03-26 04:26:02.000 085 12526.88 191.70 54686.82 88888.00 2015-03-26 04:26:02.125 085 12526.80 191.70 54686.80 88888.00 2015-03-26 04:26:02.250 085 12526.80 191.68 54686.82 88888.00 2015-03-26 04:26:02.375 085 12526.83 191.68 54686.82 88888.00 2015-03-26 04:26:02.500 085 12526.85 191.70 54686.82 88888.00 2015-03-26 04:26:02.625 085 12526.90 191.68 54686.82 88888.00 2015-03-26 04:26:02.750 085 12526.90 191.68 54686.82 88888.00 2015-03-26 04:26:02.875 085 12526.92 191.65 54686.82 88888.00 2015-03-26 04:26:03.000 085 12526.90 191.62 54686.82 88888.00 2015-03-26 04:26:03.125 085 12526.90 191.65 54686.85 88888.00 2015-03-26 04:26:03.250 085 12526.88 191.68 54686.85 88888.00 2015-03-26 04:26:03.375 085 12526.90 191.62 54686.82 88888.00 2015-03-26 04:26:03.500 085 12526.88 191.60 54686.85 88888.00 2015-03-26 04:26:03.625 085 12526.90 191.62 54686.85 88888.00 2015-03-26 04:26:03.750 085 12526.92 191.62 54686.82 88888.00 2015-03-26 04:26:03.875 085 12526.95 191.62 54686.82 88888.00 2015-03-26 04:26:04.000 085 12527.00 191.65 54686.82 88888.00 2015-03-26 04:26:04.125 085 12527.02 191.65 54686.85 88888.00 2015-03-26 04:26:04.250 085 12526.90 191.65 54686.85 88888.00 2015-03-26 04:26:04.375 085 12526.90 191.62 54686.82 88888.00 2015-03-26 04:26:04.500 085 12526.95 191.62 54686.82 88888.00 2015-03-26 04:26:04.625 085 12526.95 191.65 54686.80 88888.00 2015-03-26 04:26:04.750 085 12526.88 191.65 54686.80 88888.00 2015-03-26 04:26:04.875 085 12526.88 191.65 54686.85 88888.00 2015-03-26 04:26:05.000 085 12526.85 191.60 54686.82 88888.00 2015-03-26 04:26:05.125 085 12526.90 191.60 54686.85 88888.00 2015-03-26 04:26:05.250 085 12526.88 191.60 54686.85 88888.00 2015-03-26 04:26:05.375 085 12526.92 191.62 54686.82 88888.00 2015-03-26 04:26:05.500 085 12526.95 191.60 54686.88 88888.00 2015-03-26 04:26:05.625 085 12526.90 191.57 54686.85 88888.00 2015-03-26 04:26:05.750 085 12526.92 191.60 54686.85 88888.00 2015-03-26 04:26:05.875 085 12526.88 191.62 54686.80 88888.00 2015-03-26 04:26:06.000 085 12526.85 191.60 54686.80 88888.00 2015-03-26 04:26:06.125 085 12526.85 191.60 54686.82 88888.00 2015-03-26 04:26:06.250 085 12526.90 191.60 54686.88 88888.00 2015-03-26 04:26:06.375 085 12527.00 191.62 54686.85 88888.00 2015-03-26 04:26:06.500 085 12526.98 191.62 54686.88 88888.00 2015-03-26 04:26:06.625 085 12526.92 191.62 54686.85 88888.00 2015-03-26 04:26:06.750 085 12526.88 191.57 54686.85 88888.00 2015-03-26 04:26:06.875 085 12526.90 191.62 54686.85 88888.00 2015-03-26 04:26:07.000 085 12526.90 191.62 54686.88 88888.00 2015-03-26 04:26:07.125 085 12526.83 191.60 54686.82 88888.00 2015-03-26 04:26:07.250 085 12526.85 191.57 54686.82 88888.00 2015-03-26 04:26:07.375 085 12526.92 191.57 54686.80 88888.00 2015-03-26 04:26:07.500 085 12526.90 191.57 54686.82 88888.00 2015-03-26 04:26:07.625 085 12526.88 191.57 54686.82 88888.00 2015-03-26 04:26:07.750 085 12526.83 191.55 54686.82 88888.00 2015-03-26 04:26:07.875 085 12526.80 191.55 54686.85 88888.00 2015-03-26 04:26:08.000 085 12526.85 191.55 54686.82 88888.00 2015-03-26 04:26:08.125 085 12526.88 191.55 54686.85 88888.00 2015-03-26 04:26:08.250 085 12526.85 191.53 54686.85 88888.00 2015-03-26 04:26:08.375 085 12526.88 191.53 54686.82 88888.00 2015-03-26 04:26:08.500 085 12526.80 191.53 54686.78 88888.00 2015-03-26 04:26:08.625 085 12526.77 191.57 54686.78 88888.00 2015-03-26 04:26:08.750 085 12526.80 191.55 54686.82 88888.00 2015-03-26 04:26:08.875 085 12526.88 191.55 54686.85 88888.00 2015-03-26 04:26:09.000 085 12526.88 191.55 54686.82 88888.00 2015-03-26 04:26:09.125 085 12526.88 191.55 54686.82 88888.00 2015-03-26 04:26:09.250 085 12526.83 191.55 54686.88 88888.00 2015-03-26 04:26:09.375 085 12526.85 191.55 54686.85 88888.00 2015-03-26 04:26:09.500 085 12526.85 191.53 54686.82 88888.00 2015-03-26 04:26:09.625 085 12526.85 191.50 54686.82 88888.00 2015-03-26 04:26:09.750 085 12526.88 191.50 54686.82 88888.00 2015-03-26 04:26:09.875 085 12526.85 191.53 54686.85 88888.00 2015-03-26 04:26:10.000 085 12526.83 191.53 54686.82 88888.00 2015-03-26 04:26:10.125 085 12526.83 191.55 54686.85 88888.00 2015-03-26 04:26:10.250 085 12526.77 191.47 54686.82 88888.00 2015-03-26 04:26:10.375 085 12526.83 191.53 54686.82 88888.00 2015-03-26 04:26:10.500 085 12526.90 191.53 54686.82 88888.00 2015-03-26 04:26:10.625 085 12526.90 191.53 54686.82 88888.00 2015-03-26 04:26:10.750 085 12526.85 191.50 54686.85 88888.00 2015-03-26 04:26:10.875 085 12526.83 191.47 54686.85 88888.00 2015-03-26 04:26:11.000 085 12526.88 191.47 54686.85 88888.00 2015-03-26 04:26:11.125 085 12526.83 191.50 54686.88 88888.00 2015-03-26 04:26:11.250 085 12526.83 191.47 54686.88 88888.00 2015-03-26 04:26:11.375 085 12526.92 191.50 54686.88 88888.00 2015-03-26 04:26:11.500 085 12526.92 191.50 54686.85 88888.00 2015-03-26 04:26:11.625 085 12526.95 191.47 54686.85 88888.00 2015-03-26 04:26:11.750 085 12527.02 191.50 54686.88 88888.00 2015-03-26 04:26:11.875 085 12527.02 191.47 54686.85 88888.00 2015-03-26 04:26:12.000 085 12526.95 191.45 54686.85 88888.00 2015-03-26 04:26:12.125 085 12526.92 191.50 54686.88 88888.00 2015-03-26 04:26:12.250 085 12526.92 191.47 54686.85 88888.00 2015-03-26 04:26:12.375 085 12526.95 191.45 54686.85 88888.00 2015-03-26 04:26:12.500 085 12526.95 191.47 54686.85 88888.00 2015-03-26 04:26:12.625 085 12526.95 191.50 54686.85 88888.00 2015-03-26 04:26:12.750 085 12526.98 191.50 54686.88 88888.00 2015-03-26 04:26:12.875 085 12526.98 191.47 54686.88 88888.00 2015-03-26 04:26:13.000 085 12526.92 191.47 54686.85 88888.00 2015-03-26 04:26:13.125 085 12526.85 191.47 54686.85 88888.00 2015-03-26 04:26:13.250 085 12526.80 191.47 54686.88 88888.00 2015-03-26 04:26:13.375 085 12526.85 191.50 54686.88 88888.00 2015-03-26 04:26:13.500 085 12526.83 191.53 54686.90 88888.00 2015-03-26 04:26:13.625 085 12526.83 191.50 54686.88 88888.00 2015-03-26 04:26:13.750 085 12526.85 191.50 54686.88 88888.00 2015-03-26 04:26:13.875 085 12526.88 191.47 54686.90 88888.00 2015-03-26 04:26:14.000 085 12526.83 191.45 54686.88 88888.00 2015-03-26 04:26:14.125 085 12526.80 191.45 54686.90 88888.00 2015-03-26 04:26:14.250 085 12526.77 191.43 54686.88 88888.00 2015-03-26 04:26:14.375 085 12526.83 191.45 54686.85 88888.00 2015-03-26 04:26:14.500 085 12526.85 191.50 54686.88 88888.00 2015-03-26 04:26:14.625 085 12526.90 191.50 54686.88 88888.00 2015-03-26 04:26:14.750 085 12526.88 191.45 54686.88 88888.00 2015-03-26 04:26:14.875 085 12526.88 191.45 54686.85 88888.00 2015-03-26 04:26:15.000 085 12526.90 191.45 54686.82 88888.00 2015-03-26 04:26:15.125 085 12526.92 191.47 54686.85 88888.00 2015-03-26 04:26:15.250 085 12526.92 191.50 54686.88 88888.00 2015-03-26 04:26:15.375 085 12526.90 191.50 54686.85 88888.00 2015-03-26 04:26:15.500 085 12526.90 191.50 54686.85 88888.00 2015-03-26 04:26:15.625 085 12526.95 191.53 54686.82 88888.00 2015-03-26 04:26:15.750 085 12526.98 191.53 54686.85 88888.00 2015-03-26 04:26:15.875 085 12526.90 191.47 54686.85 88888.00 2015-03-26 04:26:16.000 085 12526.90 191.47 54686.82 88888.00 2015-03-26 04:26:16.125 085 12526.92 191.47 54686.82 88888.00 2015-03-26 04:26:16.250 085 12526.90 191.45 54686.82 88888.00 2015-03-26 04:26:16.375 085 12526.92 191.47 54686.82 88888.00 2015-03-26 04:26:16.500 085 12526.92 191.45 54686.82 88888.00 2015-03-26 04:26:16.625 085 12527.00 191.45 54686.85 88888.00 2015-03-26 04:26:16.750 085 12526.92 191.47 54686.85 88888.00 2015-03-26 04:26:16.875 085 12526.85 191.45 54686.85 88888.00 2015-03-26 04:26:17.000 085 12526.85 191.43 54686.85 88888.00 2015-03-26 04:26:17.125 085 12526.92 191.45 54686.88 88888.00 2015-03-26 04:26:17.250 085 12526.92 191.45 54686.82 88888.00 2015-03-26 04:26:17.375 085 12526.92 191.47 54686.85 88888.00 2015-03-26 04:26:17.500 085 12526.90 191.45 54686.80 88888.00 2015-03-26 04:26:17.625 085 12526.83 191.43 54686.82 88888.00 2015-03-26 04:26:17.750 085 12526.83 191.43 54686.82 88888.00 2015-03-26 04:26:17.875 085 12526.85 191.45 54686.88 88888.00 2015-03-26 04:26:18.000 085 12526.90 191.47 54686.85 88888.00 2015-03-26 04:26:18.125 085 12526.90 191.50 54686.85 88888.00 2015-03-26 04:26:18.250 085 12526.88 191.47 54686.82 88888.00 2015-03-26 04:26:18.375 085 12526.90 191.47 54686.82 88888.00 2015-03-26 04:26:18.500 085 12526.90 191.47 54686.82 88888.00 2015-03-26 04:26:18.625 085 12526.92 191.45 54686.80 88888.00 2015-03-26 04:26:18.750 085 12527.00 191.45 54686.80 88888.00 2015-03-26 04:26:18.875 085 12527.08 191.43 54686.82 88888.00 2015-03-26 04:26:19.000 085 12527.08 191.45 54686.80 88888.00 2015-03-26 04:26:19.125 085 12527.02 191.47 54686.82 88888.00 2015-03-26 04:26:19.250 085 12527.08 191.47 54686.82 88888.00 2015-03-26 04:26:19.375 085 12527.10 191.47 54686.80 88888.00 2015-03-26 04:26:19.500 085 12527.10 191.45 54686.80 88888.00 2015-03-26 04:26:19.625 085 12527.12 191.45 54686.82 88888.00 2015-03-26 04:26:19.750 085 12527.08 191.45 54686.80 88888.00 2015-03-26 04:26:19.875 085 12527.00 191.43 54686.80 88888.00 2015-03-26 04:26:20.000 085 12527.08 191.47 54686.80 88888.00 2015-03-26 04:26:20.125 085 12527.08 191.47 54686.78 88888.00 2015-03-26 04:26:20.250 085 12526.98 191.43 54686.80 88888.00 2015-03-26 04:26:20.375 085 12526.98 191.43 54686.80 88888.00 2015-03-26 04:26:20.500 085 12527.05 191.43 54686.80 88888.00 2015-03-26 04:26:20.625 085 12527.08 191.47 54686.80 88888.00 2015-03-26 04:26:20.750 085 12527.10 191.47 54686.82 88888.00 2015-03-26 04:26:20.875 085 12527.05 191.45 54686.80 88888.00 2015-03-26 04:26:21.000 085 12527.02 191.45 54686.78 88888.00 2015-03-26 04:26:21.125 085 12527.00 191.43 54686.78 88888.00 2015-03-26 04:26:21.250 085 12527.08 191.43 54686.80 88888.00 2015-03-26 04:26:21.375 085 12527.12 191.47 54686.82 88888.00 2015-03-26 04:26:21.500 085 12527.05 191.47 54686.82 88888.00 2015-03-26 04:26:21.625 085 12527.02 191.47 54686.82 88888.00 2015-03-26 04:26:21.750 085 12527.02 191.47 54686.82 88888.00 2015-03-26 04:26:21.875 085 12527.05 191.50 54686.82 88888.00 2015-03-26 04:26:22.000 085 12527.08 191.50 54686.78 88888.00 2015-03-26 04:26:22.125 085 12527.02 191.47 54686.78 88888.00 2015-03-26 04:26:22.250 085 12526.98 191.50 54686.80 88888.00 2015-03-26 04:26:22.375 085 12527.02 191.53 54686.75 88888.00 2015-03-26 04:26:22.500 085 12527.05 191.47 54686.75 88888.00 2015-03-26 04:26:22.625 085 12527.05 191.47 54686.78 88888.00 2015-03-26 04:26:22.750 085 12527.05 191.50 54686.78 88888.00 2015-03-26 04:26:22.875 085 12527.08 191.47 54686.78 88888.00 2015-03-26 04:26:23.000 085 12527.10 191.50 54686.78 88888.00 2015-03-26 04:26:23.125 085 12527.10 191.47 54686.78 88888.00 2015-03-26 04:26:23.250 085 12527.12 191.45 54686.80 88888.00 2015-03-26 04:26:23.375 085 12527.12 191.50 54686.80 88888.00 2015-03-26 04:26:23.500 085 12527.12 191.50 54686.82 88888.00 2015-03-26 04:26:23.625 085 12527.12 191.47 54686.80 88888.00 2015-03-26 04:26:23.750 085 12527.12 191.47 54686.75 88888.00 2015-03-26 04:26:23.875 085 12527.10 191.47 54686.78 88888.00 2015-03-26 04:26:24.000 085 12527.12 191.50 54686.78 88888.00 2015-03-26 04:26:24.125 085 12527.12 191.47 54686.78 88888.00 2015-03-26 04:26:24.250 085 12527.05 191.43 54686.78 88888.00 2015-03-26 04:26:24.375 085 12527.08 191.45 54686.78 88888.00 2015-03-26 04:26:24.500 085 12527.05 191.47 54686.78 88888.00 2015-03-26 04:26:24.625 085 12527.10 191.53 54686.80 88888.00 2015-03-26 04:26:24.750 085 12527.10 191.50 54686.80 88888.00 2015-03-26 04:26:24.875 085 12527.12 191.47 54686.80 88888.00 2015-03-26 04:26:25.000 085 12527.15 191.47 54686.78 88888.00 2015-03-26 04:26:25.125 085 12527.15 191.47 54686.78 88888.00 2015-03-26 04:26:25.250 085 12527.12 191.47 54686.80 88888.00 2015-03-26 04:26:25.375 085 12527.08 191.47 54686.78 88888.00 2015-03-26 04:26:25.500 085 12527.05 191.50 54686.80 88888.00 2015-03-26 04:26:25.625 085 12527.12 191.47 54686.80 88888.00 2015-03-26 04:26:25.750 085 12527.10 191.47 54686.78 88888.00 2015-03-26 04:26:25.875 085 12527.05 191.47 54686.78 88888.00 2015-03-26 04:26:26.000 085 12527.10 191.50 54686.78 88888.00 2015-03-26 04:26:26.125 085 12527.12 191.47 54686.78 88888.00 2015-03-26 04:26:26.250 085 12527.15 191.45 54686.80 88888.00 2015-03-26 04:26:26.375 085 12527.20 191.47 54686.80 88888.00 2015-03-26 04:26:26.500 085 12527.17 191.43 54686.80 88888.00 2015-03-26 04:26:26.625 085 12527.30 191.45 54686.82 88888.00 2015-03-26 04:26:26.750 085 12527.30 191.50 54686.78 88888.00 2015-03-26 04:26:26.875 085 12527.23 191.53 54686.78 88888.00 2015-03-26 04:26:27.000 085 12527.20 191.50 54686.80 88888.00 2015-03-26 04:26:27.125 085 12527.23 191.53 54686.82 88888.00 2015-03-26 04:26:27.250 085 12527.25 191.50 54686.80 88888.00 2015-03-26 04:26:27.375 085 12527.25 191.53 54686.80 88888.00 2015-03-26 04:26:27.500 085 12527.20 191.53 54686.80 88888.00 2015-03-26 04:26:27.625 085 12527.17 191.53 54686.85 88888.00 2015-03-26 04:26:27.750 085 12527.20 191.53 54686.85 88888.00 2015-03-26 04:26:27.875 085 12527.25 191.50 54686.85 88888.00 2015-03-26 04:26:28.000 085 12527.23 191.50 54686.80 88888.00 2015-03-26 04:26:28.125 085 12527.15 191.50 54686.80 88888.00 2015-03-26 04:26:28.250 085 12527.05 191.50 54686.80 88888.00 2015-03-26 04:26:28.375 085 12527.10 191.50 54686.80 88888.00 2015-03-26 04:26:28.500 085 12527.12 191.47 54686.82 88888.00 2015-03-26 04:26:28.625 085 12527.12 191.47 54686.82 88888.00 2015-03-26 04:26:28.750 085 12527.12 191.50 54686.82 88888.00 2015-03-26 04:26:28.875 085 12527.12 191.53 54686.82 88888.00 2015-03-26 04:26:29.000 085 12527.12 191.55 54686.80 88888.00 2015-03-26 04:26:29.125 085 12527.08 191.53 54686.80 88888.00 2015-03-26 04:26:29.250 085 12527.05 191.53 54686.80 88888.00 2015-03-26 04:26:29.375 085 12527.10 191.53 54686.78 88888.00 2015-03-26 04:26:29.500 085 12527.02 191.50 54686.82 88888.00 2015-03-26 04:26:29.625 085 12526.98 191.50 54686.80 88888.00 2015-03-26 04:26:29.750 085 12526.98 191.53 54686.78 88888.00 2015-03-26 04:26:29.875 085 12527.05 191.53 54686.80 88888.00 2015-03-26 04:26:30.000 085 12527.15 191.50 54686.78 88888.00 2015-03-26 04:26:30.125 085 12527.20 191.50 54686.80 88888.00 2015-03-26 04:26:30.250 085 12527.15 191.50 54686.80 88888.00 2015-03-26 04:26:30.375 085 12527.15 191.53 54686.80 88888.00 2015-03-26 04:26:30.500 085 12527.15 191.50 54686.80 88888.00 2015-03-26 04:26:30.625 085 12527.15 191.50 54686.80 88888.00 2015-03-26 04:26:30.750 085 12527.12 191.50 54686.80 88888.00 2015-03-26 04:26:30.875 085 12527.15 191.53 54686.80 88888.00 2015-03-26 04:26:31.000 085 12527.12 191.50 54686.80 88888.00 2015-03-26 04:26:31.125 085 12527.00 191.47 54686.80 88888.00 2015-03-26 04:26:31.250 085 12527.00 191.45 54686.78 88888.00 2015-03-26 04:26:31.375 085 12527.15 191.47 54686.80 88888.00 2015-03-26 04:26:31.500 085 12527.20 191.50 54686.80 88888.00 2015-03-26 04:26:31.625 085 12527.17 191.53 54686.80 88888.00 2015-03-26 04:26:31.750 085 12527.15 191.50 54686.82 88888.00 2015-03-26 04:26:31.875 085 12527.15 191.50 54686.80 88888.00 2015-03-26 04:26:32.000 085 12527.08 191.53 54686.80 88888.00 2015-03-26 04:26:32.125 085 12527.10 191.50 54686.80 88888.00 2015-03-26 04:26:32.250 085 12527.12 191.47 54686.80 88888.00 2015-03-26 04:26:32.375 085 12527.15 191.50 54686.80 88888.00 2015-03-26 04:26:32.500 085 12527.17 191.50 54686.80 88888.00 2015-03-26 04:26:32.625 085 12527.15 191.50 54686.80 88888.00 2015-03-26 04:26:32.750 085 12527.17 191.53 54686.82 88888.00 2015-03-26 04:26:32.875 085 12527.15 191.50 54686.80 88888.00 2015-03-26 04:26:33.000 085 12527.05 191.50 54686.80 88888.00 2015-03-26 04:26:33.125 085 12527.08 191.53 54686.80 88888.00 2015-03-26 04:26:33.250 085 12527.05 191.50 54686.82 88888.00 2015-03-26 04:26:33.375 085 12527.02 191.50 54686.82 88888.00 2015-03-26 04:26:33.500 085 12527.05 191.53 54686.85 88888.00 2015-03-26 04:26:33.625 085 12527.08 191.50 54686.82 88888.00 2015-03-26 04:26:33.750 085 12527.12 191.47 54686.85 88888.00 2015-03-26 04:26:33.875 085 12527.15 191.47 54686.82 88888.00 2015-03-26 04:26:34.000 085 12527.12 191.50 54686.85 88888.00 2015-03-26 04:26:34.125 085 12527.10 191.55 54686.88 88888.00 2015-03-26 04:26:34.250 085 12527.10 191.47 54686.88 88888.00 2015-03-26 04:26:34.375 085 12527.12 191.50 54686.88 88888.00 2015-03-26 04:26:34.500 085 12527.08 191.50 54686.85 88888.00 2015-03-26 04:26:34.625 085 12527.08 191.50 54686.85 88888.00 2015-03-26 04:26:34.750 085 12527.05 191.50 54686.82 88888.00 2015-03-26 04:26:34.875 085 12527.02 191.50 54686.88 88888.00 2015-03-26 04:26:35.000 085 12527.05 191.47 54686.85 88888.00 2015-03-26 04:26:35.125 085 12527.02 191.50 54686.82 88888.00 2015-03-26 04:26:35.250 085 12526.92 191.47 54686.85 88888.00 2015-03-26 04:26:35.375 085 12526.98 191.50 54686.85 88888.00 2015-03-26 04:26:35.500 085 12527.02 191.50 54686.82 88888.00 2015-03-26 04:26:35.625 085 12527.00 191.50 54686.82 88888.00 2015-03-26 04:26:35.750 085 12526.98 191.55 54686.82 88888.00 2015-03-26 04:26:35.875 085 12526.98 191.53 54686.85 88888.00 2015-03-26 04:26:36.000 085 12526.98 191.50 54686.85 88888.00 2015-03-26 04:26:36.125 085 12527.00 191.50 54686.88 88888.00 2015-03-26 04:26:36.250 085 12527.00 191.53 54686.85 88888.00 2015-03-26 04:26:36.375 085 12527.05 191.55 54686.82 88888.00 2015-03-26 04:26:36.500 085 12527.10 191.53 54686.82 88888.00 2015-03-26 04:26:36.625 085 12527.08 191.53 54686.85 88888.00 2015-03-26 04:26:36.750 085 12527.02 191.55 54686.82 88888.00 2015-03-26 04:26:36.875 085 12527.00 191.55 54686.82 88888.00 2015-03-26 04:26:37.000 085 12527.00 191.53 54686.82 88888.00 2015-03-26 04:26:37.125 085 12526.98 191.50 54686.85 88888.00 2015-03-26 04:26:37.250 085 12526.90 191.53 54686.85 88888.00 2015-03-26 04:26:37.375 085 12526.88 191.55 54686.85 88888.00 2015-03-26 04:26:37.500 085 12526.88 191.55 54686.85 88888.00 2015-03-26 04:26:37.625 085 12526.95 191.53 54686.85 88888.00 2015-03-26 04:26:37.750 085 12526.95 191.53 54686.85 88888.00 2015-03-26 04:26:37.875 085 12526.95 191.50 54686.88 88888.00 2015-03-26 04:26:38.000 085 12526.98 191.53 54686.82 88888.00 2015-03-26 04:26:38.125 085 12526.92 191.53 54686.85 88888.00 2015-03-26 04:26:38.250 085 12526.92 191.55 54686.85 88888.00 2015-03-26 04:26:38.375 085 12527.02 191.55 54686.88 88888.00 2015-03-26 04:26:38.500 085 12527.00 191.55 54686.85 88888.00 2015-03-26 04:26:38.625 085 12526.98 191.50 54686.82 88888.00 2015-03-26 04:26:38.750 085 12527.00 191.53 54686.85 88888.00 2015-03-26 04:26:38.875 085 12527.02 191.55 54686.85 88888.00 2015-03-26 04:26:39.000 085 12527.00 191.53 54686.88 88888.00 2015-03-26 04:26:39.125 085 12526.98 191.53 54686.88 88888.00 2015-03-26 04:26:39.250 085 12526.92 191.53 54686.88 88888.00 2015-03-26 04:26:39.375 085 12526.92 191.50 54686.88 88888.00 2015-03-26 04:26:39.500 085 12526.95 191.53 54686.85 88888.00 2015-03-26 04:26:39.625 085 12526.90 191.53 54686.90 88888.00 2015-03-26 04:26:39.750 085 12526.85 191.53 54686.88 88888.00 2015-03-26 04:26:39.875 085 12526.88 191.57 54686.88 88888.00 2015-03-26 04:26:40.000 085 12526.98 191.55 54686.88 88888.00 2015-03-26 04:26:40.125 085 12526.92 191.55 54686.85 88888.00 2015-03-26 04:26:40.250 085 12526.88 191.55 54686.85 88888.00 2015-03-26 04:26:40.375 085 12526.90 191.57 54686.85 88888.00 2015-03-26 04:26:40.500 085 12526.95 191.57 54686.88 88888.00 2015-03-26 04:26:40.625 085 12526.92 191.57 54686.88 88888.00 2015-03-26 04:26:40.750 085 12526.90 191.57 54686.88 88888.00 2015-03-26 04:26:40.875 085 12526.88 191.60 54686.88 88888.00 2015-03-26 04:26:41.000 085 12526.95 191.60 54686.85 88888.00 2015-03-26 04:26:41.125 085 12527.02 191.57 54686.85 88888.00 2015-03-26 04:26:41.250 085 12526.98 191.57 54686.85 88888.00 2015-03-26 04:26:41.375 085 12527.02 191.65 54686.85 88888.00 2015-03-26 04:26:41.500 085 12527.05 191.62 54686.88 88888.00 2015-03-26 04:26:41.625 085 12527.02 191.57 54686.85 88888.00 2015-03-26 04:26:41.750 085 12527.08 191.55 54686.88 88888.00 2015-03-26 04:26:41.875 085 12527.05 191.60 54686.88 88888.00 2015-03-26 04:26:42.000 085 12527.05 191.62 54686.85 88888.00 2015-03-26 04:26:42.125 085 12527.05 191.62 54686.85 88888.00 2015-03-26 04:26:42.250 085 12527.02 191.60 54686.88 88888.00 2015-03-26 04:26:42.375 085 12527.02 191.62 54686.88 88888.00 2015-03-26 04:26:42.500 085 12526.92 191.65 54686.88 88888.00 2015-03-26 04:26:42.625 085 12526.92 191.65 54686.85 88888.00 2015-03-26 04:26:42.750 085 12526.95 191.62 54686.88 88888.00 2015-03-26 04:26:42.875 085 12526.98 191.60 54686.85 88888.00 2015-03-26 04:26:43.000 085 12527.00 191.60 54686.85 88888.00 2015-03-26 04:26:43.125 085 12526.98 191.60 54686.85 88888.00 2015-03-26 04:26:43.250 085 12526.92 191.62 54686.88 88888.00 2015-03-26 04:26:43.375 085 12526.85 191.62 54686.85 88888.00 2015-03-26 04:26:43.500 085 12526.80 191.62 54686.85 88888.00 2015-03-26 04:26:43.625 085 12526.85 191.60 54686.88 88888.00 2015-03-26 04:26:43.750 085 12526.88 191.60 54686.88 88888.00 2015-03-26 04:26:43.875 085 12526.90 191.68 54686.88 88888.00 2015-03-26 04:26:44.000 085 12527.00 191.68 54686.85 88888.00 2015-03-26 04:26:44.125 085 12527.00 191.62 54686.85 88888.00 2015-03-26 04:26:44.250 085 12526.90 191.62 54686.88 88888.00 2015-03-26 04:26:44.375 085 12526.88 191.68 54686.88 88888.00 2015-03-26 04:26:44.500 085 12526.88 191.68 54686.88 88888.00 2015-03-26 04:26:44.625 085 12526.95 191.68 54686.85 88888.00 2015-03-26 04:26:44.750 085 12527.02 191.68 54686.85 88888.00 2015-03-26 04:26:44.875 085 12527.02 191.68 54686.88 88888.00 2015-03-26 04:26:45.000 085 12527.00 191.68 54686.82 88888.00 2015-03-26 04:26:45.125 085 12527.00 191.65 54686.82 88888.00 2015-03-26 04:26:45.250 085 12526.92 191.65 54686.80 88888.00 2015-03-26 04:26:45.375 085 12526.92 191.68 54686.80 88888.00 2015-03-26 04:26:45.500 085 12527.00 191.68 54686.82 88888.00 2015-03-26 04:26:45.625 085 12527.05 191.68 54686.82 88888.00 2015-03-26 04:26:45.750 085 12527.02 191.68 54686.80 88888.00 2015-03-26 04:26:45.875 085 12526.98 191.70 54686.82 88888.00 2015-03-26 04:26:46.000 085 12526.98 191.72 54686.85 88888.00 2015-03-26 04:26:46.125 085 12527.00 191.72 54686.85 88888.00 2015-03-26 04:26:46.250 085 12526.98 191.70 54686.82 88888.00 2015-03-26 04:26:46.375 085 12527.02 191.72 54686.82 88888.00 2015-03-26 04:26:46.500 085 12527.02 191.72 54686.80 88888.00 2015-03-26 04:26:46.625 085 12527.02 191.78 54686.82 88888.00 2015-03-26 04:26:46.750 085 12527.08 191.78 54686.82 88888.00 2015-03-26 04:26:46.875 085 12527.02 191.72 54686.80 88888.00 2015-03-26 04:26:47.000 085 12527.00 191.70 54686.80 88888.00 2015-03-26 04:26:47.125 085 12527.00 191.75 54686.82 88888.00 2015-03-26 04:26:47.250 085 12526.95 191.75 54686.82 88888.00 2015-03-26 04:26:47.375 085 12527.00 191.78 54686.80 88888.00 2015-03-26 04:26:47.500 085 12527.00 191.75 54686.80 88888.00 2015-03-26 04:26:47.625 085 12527.02 191.72 54686.80 88888.00 2015-03-26 04:26:47.750 085 12527.08 191.75 54686.80 88888.00 2015-03-26 04:26:47.875 085 12527.12 191.78 54686.80 88888.00 2015-03-26 04:26:48.000 085 12527.08 191.78 54686.80 88888.00 2015-03-26 04:26:48.125 085 12527.05 191.80 54686.82 88888.00 2015-03-26 04:26:48.250 085 12527.10 191.80 54686.82 88888.00 2015-03-26 04:26:48.375 085 12527.12 191.80 54686.80 88888.00 2015-03-26 04:26:48.500 085 12527.10 191.85 54686.82 88888.00 2015-03-26 04:26:48.625 085 12527.15 191.85 54686.82 88888.00 2015-03-26 04:26:48.750 085 12527.15 191.82 54686.82 88888.00 2015-03-26 04:26:48.875 085 12527.17 191.78 54686.80 88888.00 2015-03-26 04:26:49.000 085 12527.17 191.80 54686.78 88888.00 2015-03-26 04:26:49.125 085 12527.17 191.80 54686.78 88888.00 2015-03-26 04:26:49.250 085 12527.12 191.80 54686.80 88888.00 2015-03-26 04:26:49.375 085 12527.15 191.80 54686.82 88888.00 2015-03-26 04:26:49.500 085 12527.12 191.80 54686.80 88888.00 2015-03-26 04:26:49.625 085 12527.10 191.80 54686.80 88888.00 2015-03-26 04:26:49.750 085 12527.10 191.80 54686.78 88888.00 2015-03-26 04:26:49.875 085 12527.08 191.82 54686.78 88888.00 2015-03-26 04:26:50.000 085 12526.98 191.82 54686.78 88888.00 2015-03-26 04:26:50.125 085 12526.95 191.88 54686.80 88888.00 2015-03-26 04:26:50.250 085 12526.92 191.85 54686.78 88888.00 2015-03-26 04:26:50.375 085 12527.02 191.88 54686.78 88888.00 2015-03-26 04:26:50.500 085 12527.10 191.85 54686.82 88888.00 2015-03-26 04:26:50.625 085 12527.10 191.85 54686.80 88888.00 2015-03-26 04:26:50.750 085 12527.10 191.85 54686.80 88888.00 2015-03-26 04:26:50.875 085 12527.12 191.88 54686.80 88888.00 2015-03-26 04:26:51.000 085 12527.10 191.85 54686.78 88888.00 2015-03-26 04:26:51.125 085 12527.05 191.85 54686.75 88888.00 2015-03-26 04:26:51.250 085 12527.02 191.88 54686.78 88888.00 2015-03-26 04:26:51.375 085 12527.12 191.90 54686.78 88888.00 2015-03-26 04:26:51.500 085 12527.15 191.93 54686.80 88888.00 2015-03-26 04:26:51.625 085 12527.12 191.93 54686.78 88888.00 2015-03-26 04:26:51.750 085 12527.12 191.90 54686.78 88888.00 2015-03-26 04:26:51.875 085 12527.12 191.90 54686.78 88888.00 2015-03-26 04:26:52.000 085 12527.15 191.93 54686.78 88888.00 2015-03-26 04:26:52.125 085 12527.12 191.90 54686.78 88888.00 2015-03-26 04:26:52.250 085 12527.05 191.85 54686.78 88888.00 2015-03-26 04:26:52.375 085 12527.10 191.88 54686.75 88888.00 2015-03-26 04:26:52.500 085 12527.12 191.90 54686.75 88888.00 2015-03-26 04:26:52.625 085 12527.10 191.90 54686.78 88888.00 2015-03-26 04:26:52.750 085 12527.10 191.85 54686.78 88888.00 2015-03-26 04:26:52.875 085 12527.12 191.90 54686.78 88888.00 2015-03-26 04:26:53.000 085 12527.15 191.88 54686.75 88888.00 2015-03-26 04:26:53.125 085 12527.20 191.93 54686.75 88888.00 2015-03-26 04:26:53.250 085 12527.15 191.90 54686.78 88888.00 2015-03-26 04:26:53.375 085 12527.20 191.93 54686.78 88888.00 2015-03-26 04:26:53.500 085 12527.23 191.93 54686.80 88888.00 2015-03-26 04:26:53.625 085 12527.23 191.95 54686.78 88888.00 2015-03-26 04:26:53.750 085 12527.20 191.90 54686.75 88888.00 2015-03-26 04:26:53.875 085 12527.17 191.90 54686.72 88888.00 2015-03-26 04:26:54.000 085 12527.17 191.90 54686.72 88888.00 2015-03-26 04:26:54.125 085 12527.23 191.90 54686.75 88888.00 2015-03-26 04:26:54.250 085 12527.23 191.90 54686.78 88888.00 2015-03-26 04:26:54.375 085 12527.25 191.90 54686.78 88888.00 2015-03-26 04:26:54.500 085 12527.20 191.93 54686.78 88888.00 2015-03-26 04:26:54.625 085 12527.17 191.95 54686.75 88888.00 2015-03-26 04:26:54.750 085 12527.15 191.95 54686.78 88888.00 2015-03-26 04:26:54.875 085 12527.12 191.95 54686.80 88888.00 2015-03-26 04:26:55.000 085 12527.15 191.95 54686.78 88888.00 2015-03-26 04:26:55.125 085 12527.15 191.95 54686.80 88888.00 2015-03-26 04:26:55.250 085 12527.15 191.95 54686.80 88888.00 2015-03-26 04:26:55.375 085 12527.20 191.95 54686.80 88888.00 2015-03-26 04:26:55.500 085 12527.17 191.95 54686.80 88888.00 2015-03-26 04:26:55.625 085 12527.10 191.95 54686.80 88888.00 2015-03-26 04:26:55.750 085 12527.12 191.93 54686.78 88888.00 2015-03-26 04:26:55.875 085 12527.15 191.93 54686.78 88888.00 2015-03-26 04:26:56.000 085 12527.17 191.95 54686.80 88888.00 2015-03-26 04:26:56.125 085 12527.17 191.97 54686.82 88888.00 2015-03-26 04:26:56.250 085 12527.12 191.95 54686.78 88888.00 2015-03-26 04:26:56.375 085 12527.17 191.93 54686.75 88888.00 2015-03-26 04:26:56.500 085 12527.15 191.90 54686.75 88888.00 2015-03-26 04:26:56.625 085 12527.17 191.93 54686.78 88888.00 2015-03-26 04:26:56.750 085 12527.15 191.93 54686.78 88888.00 2015-03-26 04:26:56.875 085 12527.15 191.95 54686.80 88888.00 2015-03-26 04:26:57.000 085 12527.17 191.97 54686.78 88888.00 2015-03-26 04:26:57.125 085 12527.20 191.95 54686.80 88888.00 2015-03-26 04:26:57.250 085 12527.15 191.93 54686.80 88888.00 2015-03-26 04:26:57.375 085 12527.20 191.95 54686.80 88888.00 2015-03-26 04:26:57.500 085 12527.20 191.93 54686.80 88888.00 2015-03-26 04:26:57.625 085 12527.17 191.95 54686.82 88888.00 2015-03-26 04:26:57.750 085 12527.20 191.97 54686.80 88888.00 2015-03-26 04:26:57.875 085 12527.25 191.97 54686.78 88888.00 2015-03-26 04:26:58.000 085 12527.25 191.93 54686.78 88888.00 2015-03-26 04:26:58.125 085 12527.20 191.97 54686.80 88888.00 2015-03-26 04:26:58.250 085 12527.15 191.95 54686.80 88888.00 2015-03-26 04:26:58.375 085 12527.20 191.97 54686.80 88888.00 2015-03-26 04:26:58.500 085 12527.23 191.97 54686.80 88888.00 2015-03-26 04:26:58.625 085 12527.20 191.95 54686.80 88888.00 2015-03-26 04:26:58.750 085 12527.23 191.95 54686.78 88888.00 2015-03-26 04:26:58.875 085 12527.25 191.93 54686.78 88888.00 2015-03-26 04:26:59.000 085 12527.27 191.95 54686.78 88888.00 2015-03-26 04:26:59.125 085 12527.25 191.95 54686.80 88888.00 2015-03-26 04:26:59.250 085 12527.12 191.95 54686.78 88888.00 2015-03-26 04:26:59.375 085 12527.08 191.93 54686.78 88888.00 2015-03-26 04:26:59.500 085 12527.12 191.95 54686.80 88888.00 2015-03-26 04:26:59.625 085 12527.15 191.97 54686.78 88888.00 2015-03-26 04:26:59.750 085 12527.15 191.97 54686.80 88888.00 2015-03-26 04:26:59.875 085 12527.15 191.97 54686.80 88888.00 2015-03-26 04:27:00.000 085 12527.20 191.97 54686.82 88888.00 2015-03-26 04:27:00.125 085 12527.20 191.97 54686.82 88888.00 2015-03-26 04:27:00.250 085 12527.17 191.95 54686.85 88888.00 2015-03-26 04:27:00.375 085 12527.15 191.97 54686.85 88888.00 2015-03-26 04:27:00.500 085 12527.12 191.97 54686.82 88888.00 2015-03-26 04:27:00.625 085 12527.12 191.95 54686.80 88888.00 2015-03-26 04:27:00.750 085 12527.12 191.97 54686.78 88888.00 2015-03-26 04:27:00.875 085 12527.17 191.97 54686.80 88888.00 2015-03-26 04:27:01.000 085 12527.15 191.95 54686.80 88888.00 2015-03-26 04:27:01.125 085 12527.17 191.97 54686.80 88888.00 2015-03-26 04:27:01.250 085 12527.17 191.97 54686.78 88888.00 2015-03-26 04:27:01.375 085 12527.20 191.97 54686.78 88888.00 2015-03-26 04:27:01.500 085 12527.25 192.03 54686.78 88888.00 2015-03-26 04:27:01.625 085 12527.25 192.00 54686.78 88888.00 2015-03-26 04:27:01.750 085 12527.20 191.97 54686.78 88888.00 2015-03-26 04:27:01.875 085 12527.25 191.95 54686.78 88888.00 2015-03-26 04:27:02.000 085 12527.30 191.95 54686.78 88888.00 2015-03-26 04:27:02.125 085 12527.30 191.97 54686.80 88888.00 2015-03-26 04:27:02.250 085 12527.20 191.97 54686.80 88888.00 2015-03-26 04:27:02.375 085 12527.25 192.00 54686.78 88888.00 2015-03-26 04:27:02.500 085 12527.25 191.97 54686.82 88888.00 2015-03-26 04:27:02.625 085 12527.30 191.97 54686.80 88888.00 2015-03-26 04:27:02.750 085 12527.27 192.00 54686.82 88888.00 2015-03-26 04:27:02.875 085 12527.23 192.00 54686.80 88888.00 2015-03-26 04:27:03.000 085 12527.20 192.00 54686.80 88888.00 2015-03-26 04:27:03.125 085 12527.17 191.97 54686.80 88888.00 2015-03-26 04:27:03.250 085 12527.25 191.95 54686.82 88888.00 2015-03-26 04:27:03.375 085 12527.35 191.95 54686.82 88888.00 2015-03-26 04:27:03.500 085 12527.35 191.97 54686.85 88888.00 2015-03-26 04:27:03.625 085 12527.27 192.00 54686.82 88888.00 2015-03-26 04:27:03.750 085 12527.25 192.00 54686.82 88888.00 2015-03-26 04:27:03.875 085 12527.23 191.95 54686.82 88888.00 2015-03-26 04:27:04.000 085 12527.17 192.00 54686.80 88888.00 2015-03-26 04:27:04.125 085 12527.17 192.00 54686.80 88888.00 2015-03-26 04:27:04.250 085 12527.20 192.00 54686.80 88888.00 2015-03-26 04:27:04.375 085 12527.23 192.03 54686.82 88888.00 2015-03-26 04:27:04.500 085 12527.23 192.03 54686.82 88888.00 2015-03-26 04:27:04.625 085 12527.23 191.97 54686.82 88888.00 2015-03-26 04:27:04.750 085 12527.20 191.97 54686.82 88888.00 2015-03-26 04:27:04.875 085 12527.25 191.97 54686.82 88888.00 2015-03-26 04:27:05.000 085 12527.25 191.97 54686.82 88888.00 2015-03-26 04:27:05.125 085 12527.23 192.00 54686.85 88888.00 2015-03-26 04:27:05.250 085 12527.23 192.00 54686.85 88888.00 2015-03-26 04:27:05.375 085 12527.20 191.97 54686.80 88888.00 2015-03-26 04:27:05.500 085 12527.23 192.00 54686.82 88888.00 2015-03-26 04:27:05.625 085 12527.27 192.00 54686.88 88888.00 2015-03-26 04:27:05.750 085 12527.25 192.00 54686.85 88888.00 2015-03-26 04:27:05.875 085 12527.20 191.97 54686.85 88888.00 2015-03-26 04:27:06.000 085 12527.25 191.95 54686.82 88888.00 2015-03-26 04:27:06.125 085 12527.27 191.97 54686.82 88888.00 2015-03-26 04:27:06.250 085 12527.23 191.97 54686.82 88888.00 2015-03-26 04:27:06.375 085 12527.25 191.97 54686.82 88888.00 2015-03-26 04:27:06.500 085 12527.23 191.95 54686.82 88888.00 2015-03-26 04:27:06.625 085 12527.17 191.95 54686.82 88888.00 2015-03-26 04:27:06.750 085 12527.23 191.95 54686.82 88888.00 2015-03-26 04:27:06.875 085 12527.27 192.00 54686.85 88888.00 2015-03-26 04:27:07.000 085 12527.20 191.97 54686.82 88888.00 2015-03-26 04:27:07.125 085 12527.20 191.97 54686.85 88888.00 2015-03-26 04:27:07.250 085 12527.23 191.97 54686.88 88888.00 2015-03-26 04:27:07.375 085 12527.25 192.00 54686.88 88888.00 2015-03-26 04:27:07.500 085 12527.30 192.00 54686.85 88888.00 2015-03-26 04:27:07.625 085 12527.30 192.00 54686.85 88888.00 2015-03-26 04:27:07.750 085 12527.27 192.00 54686.82 88888.00 2015-03-26 04:27:07.875 085 12527.25 191.97 54686.80 88888.00 2015-03-26 04:27:08.000 085 12527.25 192.00 54686.80 88888.00 2015-03-26 04:27:08.125 085 12527.27 191.97 54686.82 88888.00 2015-03-26 04:27:08.250 085 12527.25 191.97 54686.82 88888.00 2015-03-26 04:27:08.375 085 12527.25 191.97 54686.80 88888.00 2015-03-26 04:27:08.500 085 12527.20 191.97 54686.82 88888.00 2015-03-26 04:27:08.625 085 12527.20 192.00 54686.82 88888.00 2015-03-26 04:27:08.750 085 12527.17 192.03 54686.80 88888.00 2015-03-26 04:27:08.875 085 12527.20 192.00 54686.78 88888.00 2015-03-26 04:27:09.000 085 12527.23 192.00 54686.75 88888.00 2015-03-26 04:27:09.125 085 12527.23 191.97 54686.78 88888.00 2015-03-26 04:27:09.250 085 12527.20 191.97 54686.80 88888.00 2015-03-26 04:27:09.375 085 12527.30 192.00 54686.82 88888.00 2015-03-26 04:27:09.500 085 12527.27 192.00 54686.80 88888.00 2015-03-26 04:27:09.625 085 12527.23 191.97 54686.75 88888.00 2015-03-26 04:27:09.750 085 12527.20 191.95 54686.78 88888.00 2015-03-26 04:27:09.875 085 12527.25 191.95 54686.78 88888.00 2015-03-26 04:27:10.000 085 12527.25 191.97 54686.75 88888.00 2015-03-26 04:27:10.125 085 12527.20 191.97 54686.78 88888.00 2015-03-26 04:27:10.250 085 12527.15 191.97 54686.82 88888.00 2015-03-26 04:27:10.375 085 12527.20 191.97 54686.80 88888.00 2015-03-26 04:27:10.500 085 12527.20 191.97 54686.80 88888.00 2015-03-26 04:27:10.625 085 12527.25 192.00 54686.80 88888.00 2015-03-26 04:27:10.750 085 12527.27 191.97 54686.82 88888.00 2015-03-26 04:27:10.875 085 12527.27 191.97 54686.80 88888.00 2015-03-26 04:27:11.000 085 12527.40 192.00 54686.78 88888.00 2015-03-26 04:27:11.125 085 12527.40 192.00 54686.80 88888.00 2015-03-26 04:27:11.250 085 12527.33 191.97 54686.80 88888.00 2015-03-26 04:27:11.375 085 12527.27 191.97 54686.80 88888.00 2015-03-26 04:27:11.500 085 12527.27 192.00 54686.78 88888.00 2015-03-26 04:27:11.625 085 12527.35 192.03 54686.78 88888.00 2015-03-26 04:27:11.750 085 12527.38 191.97 54686.78 88888.00 2015-03-26 04:27:11.875 085 12527.35 191.97 54686.78 88888.00 2015-03-26 04:27:12.000 085 12527.35 191.97 54686.78 88888.00 2015-03-26 04:27:12.125 085 12527.35 192.03 54686.80 88888.00 2015-03-26 04:27:12.250 085 12527.40 191.97 54686.80 88888.00 2015-03-26 04:27:12.375 085 12527.33 191.97 54686.78 88888.00 2015-03-26 04:27:12.500 085 12527.25 191.97 54686.75 88888.00 2015-03-26 04:27:12.625 085 12527.23 191.97 54686.78 88888.00 2015-03-26 04:27:12.750 085 12527.27 191.97 54686.80 88888.00 2015-03-26 04:27:12.875 085 12527.33 192.00 54686.80 88888.00 2015-03-26 04:27:13.000 085 12527.33 192.03 54686.78 88888.00 2015-03-26 04:27:13.125 085 12527.33 192.00 54686.80 88888.00 2015-03-26 04:27:13.250 085 12527.38 191.97 54686.82 88888.00 2015-03-26 04:27:13.375 085 12527.35 192.00 54686.80 88888.00 2015-03-26 04:27:13.500 085 12527.35 192.00 54686.80 88888.00 2015-03-26 04:27:13.625 085 12527.35 192.00 54686.80 88888.00 2015-03-26 04:27:13.750 085 12527.35 191.97 54686.78 88888.00 2015-03-26 04:27:13.875 085 12527.38 192.00 54686.80 88888.00 2015-03-26 04:27:14.000 085 12527.40 192.00 54686.78 88888.00 2015-03-26 04:27:14.125 085 12527.45 192.00 54686.82 88888.00 2015-03-26 04:27:14.250 085 12527.42 192.00 54686.85 88888.00 2015-03-26 04:27:14.375 085 12527.45 192.00 54686.85 88888.00 2015-03-26 04:27:14.500 085 12527.45 192.03 54686.85 88888.00 2015-03-26 04:27:14.625 085 12527.42 192.03 54686.82 88888.00 2015-03-26 04:27:14.750 085 12527.33 192.00 54686.82 88888.00 2015-03-26 04:27:14.875 085 12527.25 192.03 54686.80 88888.00 2015-03-26 04:27:15.000 085 12527.30 192.05 54686.80 88888.00 2015-03-26 04:27:15.125 085 12527.40 192.05 54686.82 88888.00 2015-03-26 04:27:15.250 085 12527.40 192.05 54686.82 88888.00 2015-03-26 04:27:15.375 085 12527.48 192.05 54686.80 88888.00 2015-03-26 04:27:15.500 085 12527.48 192.05 54686.82 88888.00 2015-03-26 04:27:15.625 085 12527.45 192.03 54686.82 88888.00 2015-03-26 04:27:15.750 085 12527.45 192.03 54686.82 88888.00 2015-03-26 04:27:15.875 085 12527.48 192.05 54686.82 88888.00 2015-03-26 04:27:16.000 085 12527.42 192.03 54686.82 88888.00 2015-03-26 04:27:16.125 085 12527.45 192.00 54686.82 88888.00 2015-03-26 04:27:16.250 085 12527.45 192.00 54686.82 88888.00 2015-03-26 04:27:16.375 085 12527.50 191.97 54686.80 88888.00 2015-03-26 04:27:16.500 085 12527.48 192.00 54686.80 88888.00 2015-03-26 04:27:16.625 085 12527.45 192.00 54686.78 88888.00 2015-03-26 04:27:16.750 085 12527.38 191.95 54686.78 88888.00 2015-03-26 04:27:16.875 085 12527.35 191.97 54686.78 88888.00 2015-03-26 04:27:17.000 085 12527.35 191.95 54686.80 88888.00 2015-03-26 04:27:17.125 085 12527.40 192.00 54686.82 88888.00 2015-03-26 04:27:17.250 085 12527.42 192.05 54686.82 88888.00 2015-03-26 04:27:17.375 085 12527.42 192.03 54686.82 88888.00 2015-03-26 04:27:17.500 085 12527.45 192.00 54686.80 88888.00 2015-03-26 04:27:17.625 085 12527.45 192.00 54686.78 88888.00 2015-03-26 04:27:17.750 085 12527.42 191.97 54686.80 88888.00 2015-03-26 04:27:17.875 085 12527.48 191.97 54686.80 88888.00 2015-03-26 04:27:18.000 085 12527.45 192.03 54686.78 88888.00 2015-03-26 04:27:18.125 085 12527.48 192.03 54686.80 88888.00 2015-03-26 04:27:18.250 085 12527.38 192.00 54686.82 88888.00 2015-03-26 04:27:18.375 085 12527.45 192.05 54686.85 88888.00 2015-03-26 04:27:18.500 085 12527.50 192.03 54686.85 88888.00 2015-03-26 04:27:18.625 085 12527.52 192.00 54686.85 88888.00 2015-03-26 04:27:18.750 085 12527.58 192.03 54686.85 88888.00 2015-03-26 04:27:18.875 085 12527.58 192.05 54686.82 88888.00 2015-03-26 04:27:19.000 085 12527.65 192.05 54686.80 88888.00 2015-03-26 04:27:19.125 085 12527.60 192.05 54686.82 88888.00 2015-03-26 04:27:19.250 085 12527.58 192.05 54686.82 88888.00 2015-03-26 04:27:19.375 085 12527.60 192.05 54686.82 88888.00 2015-03-26 04:27:19.500 085 12527.52 192.05 54686.82 88888.00 2015-03-26 04:27:19.625 085 12527.55 192.03 54686.82 88888.00 2015-03-26 04:27:19.750 085 12527.58 192.05 54686.82 88888.00 2015-03-26 04:27:19.875 085 12527.55 192.07 54686.88 88888.00 2015-03-26 04:27:20.000 085 12527.50 192.05 54686.82 88888.00 2015-03-26 04:27:20.125 085 12527.52 192.05 54686.85 88888.00 2015-03-26 04:27:20.250 085 12527.55 192.03 54686.85 88888.00 2015-03-26 04:27:20.375 085 12527.58 192.03 54686.85 88888.00 2015-03-26 04:27:20.500 085 12527.45 192.03 54686.82 88888.00 2015-03-26 04:27:20.625 085 12527.45 192.05 54686.85 88888.00 2015-03-26 04:27:20.750 085 12527.48 192.07 54686.85 88888.00 2015-03-26 04:27:20.875 085 12527.50 192.07 54686.80 88888.00 2015-03-26 04:27:21.000 085 12527.48 192.05 54686.80 88888.00 2015-03-26 04:27:21.125 085 12527.48 192.05 54686.80 88888.00 2015-03-26 04:27:21.250 085 12527.45 192.03 54686.78 88888.00 2015-03-26 04:27:21.375 085 12527.45 192.03 54686.80 88888.00 2015-03-26 04:27:21.500 085 12527.48 192.05 54686.80 88888.00 2015-03-26 04:27:21.625 085 12527.42 192.10 54686.82 88888.00 2015-03-26 04:27:21.750 085 12527.42 192.07 54686.82 88888.00 2015-03-26 04:27:21.875 085 12527.48 192.05 54686.80 88888.00 2015-03-26 04:27:22.000 085 12527.52 192.05 54686.80 88888.00 2015-03-26 04:27:22.125 085 12527.55 192.07 54686.80 88888.00 2015-03-26 04:27:22.250 085 12527.58 192.05 54686.82 88888.00 2015-03-26 04:27:22.375 085 12527.55 192.03 54686.85 88888.00 2015-03-26 04:27:22.500 085 12527.52 192.05 54686.80 88888.00 2015-03-26 04:27:22.625 085 12527.48 192.07 54686.80 88888.00 2015-03-26 04:27:22.750 085 12527.45 192.05 54686.80 88888.00 2015-03-26 04:27:22.875 085 12527.50 192.03 54686.82 88888.00 2015-03-26 04:27:23.000 085 12527.55 192.05 54686.80 88888.00 2015-03-26 04:27:23.125 085 12527.48 192.05 54686.80 88888.00 2015-03-26 04:27:23.250 085 12527.40 192.03 54686.80 88888.00 2015-03-26 04:27:23.375 085 12527.42 192.05 54686.82 88888.00 2015-03-26 04:27:23.500 085 12527.45 192.05 54686.85 88888.00 2015-03-26 04:27:23.625 085 12527.40 192.05 54686.82 88888.00 2015-03-26 04:27:23.750 085 12527.45 192.05 54686.82 88888.00 2015-03-26 04:27:23.875 085 12527.48 192.03 54686.82 88888.00 2015-03-26 04:27:24.000 085 12527.50 192.03 54686.80 88888.00 2015-03-26 04:27:24.125 085 12527.48 192.03 54686.78 88888.00 2015-03-26 04:27:24.250 085 12527.40 192.03 54686.80 88888.00 2015-03-26 04:27:24.375 085 12527.45 192.05 54686.80 88888.00 2015-03-26 04:27:24.500 085 12527.52 192.10 54686.85 88888.00 2015-03-26 04:27:24.625 085 12527.52 192.10 54686.85 88888.00 2015-03-26 04:27:24.750 085 12527.45 192.07 54686.85 88888.00 2015-03-26 04:27:24.875 085 12527.48 192.10 54686.85 88888.00 2015-03-26 04:27:25.000 085 12527.45 192.10 54686.85 88888.00 2015-03-26 04:27:25.125 085 12527.42 192.07 54686.82 88888.00 2015-03-26 04:27:25.250 085 12527.45 192.07 54686.85 88888.00 2015-03-26 04:27:25.375 085 12527.48 192.07 54686.88 88888.00 2015-03-26 04:27:25.500 085 12527.48 192.10 54686.88 88888.00 2015-03-26 04:27:25.625 085 12527.48 192.10 54686.85 88888.00 2015-03-26 04:27:25.750 085 12527.45 192.07 54686.85 88888.00 2015-03-26 04:27:25.875 085 12527.45 192.07 54686.85 88888.00 2015-03-26 04:27:26.000 085 12527.45 192.07 54686.82 88888.00 2015-03-26 04:27:26.125 085 12527.42 192.10 54686.82 88888.00 2015-03-26 04:27:26.250 085 12527.42 192.07 54686.82 88888.00 2015-03-26 04:27:26.375 085 12527.48 192.10 54686.82 88888.00 2015-03-26 04:27:26.500 085 12527.45 192.10 54686.85 88888.00 2015-03-26 04:27:26.625 085 12527.40 192.10 54686.85 88888.00 2015-03-26 04:27:26.750 085 12527.42 192.10 54686.88 88888.00 2015-03-26 04:27:26.875 085 12527.48 192.07 54686.88 88888.00 2015-03-26 04:27:27.000 085 12527.45 192.10 54686.82 88888.00 2015-03-26 04:27:27.125 085 12527.42 192.07 54686.82 88888.00 2015-03-26 04:27:27.250 085 12527.38 192.07 54686.82 88888.00 2015-03-26 04:27:27.375 085 12527.45 192.07 54686.85 88888.00 2015-03-26 04:27:27.500 085 12527.52 192.12 54686.85 88888.00 2015-03-26 04:27:27.625 085 12527.45 192.12 54686.88 88888.00 2015-03-26 04:27:27.750 085 12527.50 192.10 54686.88 88888.00 2015-03-26 04:27:27.875 085 12527.50 192.07 54686.85 88888.00 2015-03-26 04:27:28.000 085 12527.52 192.12 54686.85 88888.00 2015-03-26 04:27:28.125 085 12527.55 192.10 54686.85 88888.00 2015-03-26 04:27:28.250 085 12527.50 192.10 54686.88 88888.00 2015-03-26 04:27:28.375 085 12527.52 192.10 54686.88 88888.00 2015-03-26 04:27:28.500 085 12527.52 192.10 54686.85 88888.00 2015-03-26 04:27:28.625 085 12527.45 192.10 54686.88 88888.00 2015-03-26 04:27:28.750 085 12527.40 192.12 54686.88 88888.00 2015-03-26 04:27:28.875 085 12527.38 192.10 54686.85 88888.00 2015-03-26 04:27:29.000 085 12527.40 192.12 54686.82 88888.00 2015-03-26 04:27:29.125 085 12527.42 192.10 54686.82 88888.00 2015-03-26 04:27:29.250 085 12527.35 192.12 54686.85 88888.00 2015-03-26 04:27:29.375 085 12527.38 192.10 54686.88 88888.00 2015-03-26 04:27:29.500 085 12527.42 192.10 54686.88 88888.00 2015-03-26 04:27:29.625 085 12527.48 192.10 54686.82 88888.00 2015-03-26 04:27:29.750 085 12527.45 192.10 54686.80 88888.00 2015-03-26 04:27:29.875 085 12527.40 192.10 54686.85 88888.00 2015-03-26 04:27:30.000 085 12527.40 192.10 54686.88 88888.00 2015-03-26 04:27:30.125 085 12527.38 192.10 54686.88 88888.00 2015-03-26 04:27:30.250 085 12527.35 192.12 54686.90 88888.00 2015-03-26 04:27:30.375 085 12527.38 192.10 54686.90 88888.00 2015-03-26 04:27:30.500 085 12527.33 192.07 54686.93 88888.00 2015-03-26 04:27:30.625 085 12527.30 192.10 54686.90 88888.00 2015-03-26 04:27:30.750 085 12527.27 192.12 54686.88 88888.00 2015-03-26 04:27:30.875 085 12527.25 192.10 54686.85 88888.00 2015-03-26 04:27:31.000 085 12527.27 192.07 54686.82 88888.00 2015-03-26 04:27:31.125 085 12527.33 192.10 54686.85 88888.00 2015-03-26 04:27:31.250 085 12527.30 192.12 54686.88 88888.00 2015-03-26 04:27:31.375 085 12527.35 192.10 54686.88 88888.00 2015-03-26 04:27:31.500 085 12527.35 192.07 54686.90 88888.00 2015-03-26 04:27:31.625 085 12527.35 192.07 54686.90 88888.00 2015-03-26 04:27:31.750 085 12527.38 192.10 54686.88 88888.00 2015-03-26 04:27:31.875 085 12527.33 192.07 54686.90 88888.00 2015-03-26 04:27:32.000 085 12527.33 192.10 54686.88 88888.00 2015-03-26 04:27:32.125 085 12527.38 192.12 54686.88 88888.00 2015-03-26 04:27:32.250 085 12527.33 192.12 54686.85 88888.00 2015-03-26 04:27:32.375 085 12527.35 192.12 54686.88 88888.00 2015-03-26 04:27:32.500 085 12527.38 192.10 54686.88 88888.00 2015-03-26 04:27:32.625 085 12527.45 192.12 54686.88 88888.00 2015-03-26 04:27:32.750 085 12527.45 192.12 54686.85 88888.00 2015-03-26 04:27:32.875 085 12527.38 192.12 54686.88 88888.00 2015-03-26 04:27:33.000 085 12527.38 192.12 54686.85 88888.00 2015-03-26 04:27:33.125 085 12527.25 192.12 54686.88 88888.00 2015-03-26 04:27:33.250 085 12527.20 192.12 54686.88 88888.00 2015-03-26 04:27:33.375 085 12527.30 192.15 54686.88 88888.00 2015-03-26 04:27:33.500 085 12527.35 192.18 54686.90 88888.00 2015-03-26 04:27:33.625 085 12527.35 192.18 54686.88 88888.00 2015-03-26 04:27:33.750 085 12527.35 192.15 54686.85 88888.00 2015-03-26 04:27:33.875 085 12527.38 192.15 54686.88 88888.00 2015-03-26 04:27:34.000 085 12527.40 192.15 54686.90 88888.00 2015-03-26 04:27:34.125 085 12527.40 192.12 54686.90 88888.00 2015-03-26 04:27:34.250 085 12527.35 192.10 54686.85 88888.00 2015-03-26 04:27:34.375 085 12527.35 192.10 54686.88 88888.00 2015-03-26 04:27:34.500 085 12527.38 192.15 54686.90 88888.00 2015-03-26 04:27:34.625 085 12527.40 192.15 54686.90 88888.00 2015-03-26 04:27:34.750 085 12527.38 192.15 54686.88 88888.00 2015-03-26 04:27:34.875 085 12527.33 192.15 54686.90 88888.00 2015-03-26 04:27:35.000 085 12527.33 192.12 54686.88 88888.00 2015-03-26 04:27:35.125 085 12527.33 192.12 54686.90 88888.00 2015-03-26 04:27:35.250 085 12527.30 192.15 54686.93 88888.00 2015-03-26 04:27:35.375 085 12527.35 192.15 54686.90 88888.00 2015-03-26 04:27:35.500 085 12527.38 192.15 54686.85 88888.00 2015-03-26 04:27:35.625 085 12527.40 192.15 54686.85 88888.00 2015-03-26 04:27:35.750 085 12527.42 192.18 54686.88 88888.00 2015-03-26 04:27:35.875 085 12527.42 192.15 54686.90 88888.00 2015-03-26 04:27:36.000 085 12527.42 192.15 54686.88 88888.00 2015-03-26 04:27:36.125 085 12527.40 192.12 54686.88 88888.00 2015-03-26 04:27:36.250 085 12527.35 192.12 54686.85 88888.00 2015-03-26 04:27:36.375 085 12527.45 192.18 54686.88 88888.00 2015-03-26 04:27:36.500 085 12527.42 192.20 54686.88 88888.00 2015-03-26 04:27:36.625 085 12527.38 192.18 54686.88 88888.00 2015-03-26 04:27:36.750 085 12527.40 192.15 54686.88 88888.00 2015-03-26 04:27:36.875 085 12527.42 192.18 54686.88 88888.00 2015-03-26 04:27:37.000 085 12527.48 192.18 54686.88 88888.00 2015-03-26 04:27:37.125 085 12527.45 192.18 54686.90 88888.00 2015-03-26 04:27:37.250 085 12527.33 192.18 54686.88 88888.00 2015-03-26 04:27:37.375 085 12527.33 192.18 54686.88 88888.00 2015-03-26 04:27:37.500 085 12527.33 192.18 54686.88 88888.00 2015-03-26 04:27:37.625 085 12527.33 192.20 54686.88 88888.00 2015-03-26 04:27:37.750 085 12527.38 192.20 54686.90 88888.00 2015-03-26 04:27:37.875 085 12527.48 192.18 54686.90 88888.00 2015-03-26 04:27:38.000 085 12527.45 192.20 54686.85 88888.00 2015-03-26 04:27:38.125 085 12527.40 192.20 54686.85 88888.00 2015-03-26 04:27:38.250 085 12527.38 192.15 54686.88 88888.00 2015-03-26 04:27:38.375 085 12527.40 192.18 54686.90 88888.00 2015-03-26 04:27:38.500 085 12527.48 192.18 54686.88 88888.00 2015-03-26 04:27:38.625 085 12527.48 192.18 54686.90 88888.00 2015-03-26 04:27:38.750 085 12527.48 192.18 54686.88 88888.00 2015-03-26 04:27:38.875 085 12527.40 192.18 54686.88 88888.00 2015-03-26 04:27:39.000 085 12527.40 192.18 54686.88 88888.00 2015-03-26 04:27:39.125 085 12527.42 192.18 54686.90 88888.00 2015-03-26 04:27:39.250 085 12527.48 192.20 54686.88 88888.00 2015-03-26 04:27:39.375 085 12527.48 192.22 54686.90 88888.00 2015-03-26 04:27:39.500 085 12527.45 192.22 54686.90 88888.00 2015-03-26 04:27:39.625 085 12527.48 192.22 54686.90 88888.00 2015-03-26 04:27:39.750 085 12527.50 192.20 54686.88 88888.00 2015-03-26 04:27:39.875 085 12527.45 192.18 54686.88 88888.00 2015-03-26 04:27:40.000 085 12527.42 192.20 54686.88 88888.00 2015-03-26 04:27:40.125 085 12527.40 192.18 54686.88 88888.00 2015-03-26 04:27:40.250 085 12527.38 192.18 54686.90 88888.00 2015-03-26 04:27:40.375 085 12527.42 192.20 54686.88 88888.00 2015-03-26 04:27:40.500 085 12527.48 192.22 54686.88 88888.00 2015-03-26 04:27:40.625 085 12527.50 192.22 54686.85 88888.00 2015-03-26 04:27:40.750 085 12527.48 192.20 54686.88 88888.00 2015-03-26 04:27:40.875 085 12527.50 192.22 54686.90 88888.00 2015-03-26 04:27:41.000 085 12527.50 192.28 54686.90 88888.00 2015-03-26 04:27:41.125 085 12527.48 192.28 54686.90 88888.00 2015-03-26 04:27:41.250 085 12527.48 192.25 54686.90 88888.00 2015-03-26 04:27:41.375 085 12527.50 192.25 54686.85 88888.00 2015-03-26 04:27:41.500 085 12527.50 192.22 54686.85 88888.00 2015-03-26 04:27:41.625 085 12527.50 192.20 54686.88 88888.00 2015-03-26 04:27:41.750 085 12527.48 192.25 54686.90 88888.00 2015-03-26 04:27:41.875 085 12527.48 192.28 54686.88 88888.00 2015-03-26 04:27:42.000 085 12527.52 192.22 54686.90 88888.00 2015-03-26 04:27:42.125 085 12527.55 192.22 54686.88 88888.00 2015-03-26 04:27:42.250 085 12527.50 192.22 54686.85 88888.00 2015-03-26 04:27:42.375 085 12527.50 192.25 54686.90 88888.00 2015-03-26 04:27:42.500 085 12527.42 192.25 54686.88 88888.00 2015-03-26 04:27:42.625 085 12527.45 192.25 54686.88 88888.00 2015-03-26 04:27:42.750 085 12527.58 192.28 54686.90 88888.00 2015-03-26 04:27:42.875 085 12527.70 192.25 54686.93 88888.00 2015-03-26 04:27:43.000 085 12527.65 192.28 54686.93 88888.00 2015-03-26 04:27:43.125 085 12527.60 192.32 54686.93 88888.00 2015-03-26 04:27:43.250 085 12527.55 192.28 54686.90 88888.00 2015-03-26 04:27:43.375 085 12527.55 192.30 54686.88 88888.00 2015-03-26 04:27:43.500 085 12527.52 192.32 54686.90 88888.00 2015-03-26 04:27:43.625 085 12527.55 192.32 54686.88 88888.00 2015-03-26 04:27:43.750 085 12527.58 192.32 54686.88 88888.00 2015-03-26 04:27:43.875 085 12527.55 192.30 54686.88 88888.00 2015-03-26 04:27:44.000 085 12527.52 192.32 54686.88 88888.00 2015-03-26 04:27:44.125 085 12527.55 192.32 54686.88 88888.00 2015-03-26 04:27:44.250 085 12527.52 192.30 54686.88 88888.00 2015-03-26 04:27:44.375 085 12527.50 192.35 54686.93 88888.00 2015-03-26 04:27:44.500 085 12527.52 192.35 54686.93 88888.00 2015-03-26 04:27:44.625 085 12527.52 192.32 54686.90 88888.00 2015-03-26 04:27:44.750 085 12527.55 192.32 54686.88 88888.00 2015-03-26 04:27:44.875 085 12527.52 192.32 54686.90 88888.00 2015-03-26 04:27:45.000 085 12527.55 192.35 54686.88 88888.00 2015-03-26 04:27:45.125 085 12527.52 192.35 54686.90 88888.00 2015-03-26 04:27:45.250 085 12527.48 192.30 54686.88 88888.00 2015-03-26 04:27:45.375 085 12527.52 192.28 54686.88 88888.00 2015-03-26 04:27:45.500 085 12527.58 192.30 54686.88 88888.00 2015-03-26 04:27:45.625 085 12527.60 192.32 54686.90 88888.00 2015-03-26 04:27:45.750 085 12527.58 192.35 54686.90 88888.00 2015-03-26 04:27:45.875 085 12527.55 192.35 54686.88 88888.00 2015-03-26 04:27:46.000 085 12527.60 192.32 54686.90 88888.00 2015-03-26 04:27:46.125 085 12527.50 192.30 54686.93 88888.00 2015-03-26 04:27:46.250 085 12527.40 192.32 54686.93 88888.00 2015-03-26 04:27:46.375 085 12527.42 192.38 54686.90 88888.00 2015-03-26 04:27:46.500 085 12527.52 192.38 54686.90 88888.00 2015-03-26 04:27:46.625 085 12527.55 192.38 54686.90 88888.00 2015-03-26 04:27:46.750 085 12527.52 192.35 54686.90 88888.00 2015-03-26 04:27:46.875 085 12527.48 192.38 54686.88 88888.00 2015-03-26 04:27:47.000 085 12527.50 192.38 54686.85 88888.00 2015-03-26 04:27:47.125 085 12527.60 192.35 54686.82 88888.00 2015-03-26 04:27:47.250 085 12527.55 192.38 54686.90 88888.00 2015-03-26 04:27:47.375 085 12527.58 192.40 54686.88 88888.00 2015-03-26 04:27:47.500 085 12527.55 192.38 54686.88 88888.00 2015-03-26 04:27:47.625 085 12527.50 192.40 54686.85 88888.00 2015-03-26 04:27:47.750 085 12527.50 192.40 54686.88 88888.00 2015-03-26 04:27:47.875 085 12527.55 192.40 54686.88 88888.00 2015-03-26 04:27:48.000 085 12527.60 192.38 54686.85 88888.00 2015-03-26 04:27:48.125 085 12527.60 192.40 54686.88 88888.00 2015-03-26 04:27:48.250 085 12527.50 192.40 54686.88 88888.00 2015-03-26 04:27:48.375 085 12527.50 192.40 54686.88 88888.00 2015-03-26 04:27:48.500 085 12527.50 192.40 54686.90 88888.00 2015-03-26 04:27:48.625 085 12527.52 192.40 54686.90 88888.00 2015-03-26 04:27:48.750 085 12527.52 192.43 54686.90 88888.00 2015-03-26 04:27:48.875 085 12527.55 192.40 54686.85 88888.00 2015-03-26 04:27:49.000 085 12527.65 192.40 54686.85 88888.00 2015-03-26 04:27:49.125 085 12527.67 192.38 54686.88 88888.00 2015-03-26 04:27:49.250 085 12527.60 192.38 54686.88 88888.00 2015-03-26 04:27:49.375 085 12527.55 192.40 54686.88 88888.00 2015-03-26 04:27:49.500 085 12527.48 192.40 54686.90 88888.00 2015-03-26 04:27:49.625 085 12527.52 192.40 54686.88 88888.00 2015-03-26 04:27:49.750 085 12527.60 192.45 54686.88 88888.00 2015-03-26 04:27:49.875 085 12527.52 192.45 54686.90 88888.00 2015-03-26 04:27:50.000 085 12527.52 192.43 54686.88 88888.00 2015-03-26 04:27:50.125 085 12527.50 192.43 54686.90 88888.00 2015-03-26 04:27:50.250 085 12527.55 192.45 54686.93 88888.00 2015-03-26 04:27:50.375 085 12527.55 192.45 54686.85 88888.00 2015-03-26 04:27:50.500 085 12527.55 192.43 54686.85 88888.00 2015-03-26 04:27:50.625 085 12527.52 192.45 54686.88 88888.00 2015-03-26 04:27:50.750 085 12527.55 192.47 54686.88 88888.00 2015-03-26 04:27:50.875 085 12527.55 192.47 54686.85 88888.00 2015-03-26 04:27:51.000 085 12527.62 192.45 54686.88 88888.00 2015-03-26 04:27:51.125 085 12527.60 192.45 54686.88 88888.00 2015-03-26 04:27:51.250 085 12527.55 192.47 54686.90 88888.00 2015-03-26 04:27:51.375 085 12527.60 192.50 54686.90 88888.00 2015-03-26 04:27:51.500 085 12527.60 192.47 54686.90 88888.00 2015-03-26 04:27:51.625 085 12527.62 192.47 54686.90 88888.00 2015-03-26 04:27:51.750 085 12527.60 192.47 54686.88 88888.00 2015-03-26 04:27:51.875 085 12527.65 192.45 54686.85 88888.00 2015-03-26 04:27:52.000 085 12527.67 192.45 54686.82 88888.00 2015-03-26 04:27:52.125 085 12527.62 192.45 54686.82 88888.00 2015-03-26 04:27:52.250 085 12527.67 192.47 54686.85 88888.00 2015-03-26 04:27:52.375 085 12527.70 192.50 54686.88 88888.00 2015-03-26 04:27:52.500 085 12527.65 192.53 54686.88 88888.00 2015-03-26 04:27:52.625 085 12527.62 192.47 54686.90 88888.00 2015-03-26 04:27:52.750 085 12527.65 192.47 54686.88 88888.00 2015-03-26 04:27:52.875 085 12527.62 192.45 54686.85 88888.00 2015-03-26 04:27:53.000 085 12527.62 192.45 54686.82 88888.00 2015-03-26 04:27:53.125 085 12527.58 192.43 54686.85 88888.00 2015-03-26 04:27:53.250 085 12527.52 192.47 54686.90 88888.00 2015-03-26 04:27:53.375 085 12527.60 192.50 54686.93 88888.00 2015-03-26 04:27:53.500 085 12527.65 192.47 54686.93 88888.00 2015-03-26 04:27:53.625 085 12527.60 192.47 54686.93 88888.00 2015-03-26 04:27:53.750 085 12527.55 192.47 54686.93 88888.00 2015-03-26 04:27:53.875 085 12527.58 192.53 54686.93 88888.00 2015-03-26 04:27:54.000 085 12527.62 192.53 54686.90 88888.00 2015-03-26 04:27:54.125 085 12527.65 192.50 54686.93 88888.00 2015-03-26 04:27:54.250 085 12527.60 192.45 54686.90 88888.00 2015-03-26 04:27:54.375 085 12527.60 192.45 54686.88 88888.00 2015-03-26 04:27:54.500 085 12527.58 192.47 54686.88 88888.00 2015-03-26 04:27:54.625 085 12527.62 192.47 54686.88 88888.00 2015-03-26 04:27:54.750 085 12527.58 192.47 54686.88 88888.00 2015-03-26 04:27:54.875 085 12527.55 192.47 54686.88 88888.00 2015-03-26 04:27:55.000 085 12527.52 192.47 54686.88 88888.00 2015-03-26 04:27:55.125 085 12527.58 192.45 54686.90 88888.00 2015-03-26 04:27:55.250 085 12527.52 192.45 54686.93 88888.00 2015-03-26 04:27:55.375 085 12527.52 192.45 54686.93 88888.00 2015-03-26 04:27:55.500 085 12527.45 192.47 54686.93 88888.00 2015-03-26 04:27:55.625 085 12527.40 192.47 54686.93 88888.00 2015-03-26 04:27:55.750 085 12527.45 192.47 54686.90 88888.00 2015-03-26 04:27:55.875 085 12527.50 192.47 54686.93 88888.00 2015-03-26 04:27:56.000 085 12527.48 192.50 54686.90 88888.00 2015-03-26 04:27:56.125 085 12527.48 192.47 54686.90 88888.00 2015-03-26 04:27:56.250 085 12527.40 192.45 54686.88 88888.00 2015-03-26 04:27:56.375 085 12527.45 192.50 54686.85 88888.00 2015-03-26 04:27:56.500 085 12527.55 192.53 54686.90 88888.00 2015-03-26 04:27:56.625 085 12527.55 192.53 54686.90 88888.00 2015-03-26 04:27:56.750 085 12527.55 192.55 54686.90 88888.00 2015-03-26 04:27:56.875 085 12527.60 192.53 54686.90 88888.00 2015-03-26 04:27:57.000 085 12527.65 192.50 54686.93 88888.00 2015-03-26 04:27:57.125 085 12527.60 192.50 54686.93 88888.00 2015-03-26 04:27:57.250 085 12527.52 192.50 54686.90 88888.00 2015-03-26 04:27:57.375 085 12527.55 192.53 54686.95 88888.00 2015-03-26 04:27:57.500 085 12527.58 192.55 54686.93 88888.00 2015-03-26 04:27:57.625 085 12527.62 192.55 54686.93 88888.00 2015-03-26 04:27:57.750 085 12527.58 192.53 54686.90 88888.00 2015-03-26 04:27:57.875 085 12527.55 192.53 54686.90 88888.00 2015-03-26 04:27:58.000 085 12527.58 192.53 54686.93 88888.00 2015-03-26 04:27:58.125 085 12527.55 192.47 54686.93 88888.00 2015-03-26 04:27:58.250 085 12527.48 192.45 54686.93 88888.00 2015-03-26 04:27:58.375 085 12527.55 192.47 54686.93 88888.00 2015-03-26 04:27:58.500 085 12527.58 192.50 54686.95 88888.00 2015-03-26 04:27:58.625 085 12527.58 192.53 54686.95 88888.00 2015-03-26 04:27:58.750 085 12527.48 192.50 54686.95 88888.00 2015-03-26 04:27:58.875 085 12527.48 192.50 54686.93 88888.00 2015-03-26 04:27:59.000 085 12527.55 192.50 54686.93 88888.00 2015-03-26 04:27:59.125 085 12527.52 192.50 54686.95 88888.00 2015-03-26 04:27:59.250 085 12527.45 192.50 54686.95 88888.00 2015-03-26 04:27:59.375 085 12527.42 192.47 54686.93 88888.00 2015-03-26 04:27:59.500 085 12527.48 192.53 54686.95 88888.00 2015-03-26 04:27:59.625 085 12527.48 192.50 54686.97 88888.00 2015-03-26 04:27:59.750 085 12527.55 192.50 54686.95 88888.00 2015-03-26 04:27:59.875 085 12527.55 192.53 54686.97 88888.00 2015-03-26 04:28:00.000 085 12527.48 192.53 54686.93 88888.00 2015-03-26 04:28:00.125 085 12527.45 192.55 54686.95 88888.00 2015-03-26 04:28:00.250 085 12527.48 192.53 54686.97 88888.00 2015-03-26 04:28:00.375 085 12527.62 192.50 54686.95 88888.00 2015-03-26 04:28:00.500 085 12527.67 192.50 54686.97 88888.00 2015-03-26 04:28:00.625 085 12527.62 192.50 54686.93 88888.00 2015-03-26 04:28:00.750 085 12527.50 192.47 54686.95 88888.00 2015-03-26 04:28:00.875 085 12527.55 192.53 54687.00 88888.00 2015-03-26 04:28:01.000 085 12527.67 192.53 54687.00 88888.00 2015-03-26 04:28:01.125 085 12527.65 192.55 54687.00 88888.00 2015-03-26 04:28:01.250 085 12527.60 192.53 54686.97 88888.00 2015-03-26 04:28:01.375 085 12527.58 192.55 54686.97 88888.00 2015-03-26 04:28:01.500 085 12527.58 192.55 54686.97 88888.00 2015-03-26 04:28:01.625 085 12527.55 192.57 54686.97 88888.00 2015-03-26 04:28:01.750 085 12527.55 192.57 54686.97 88888.00 2015-03-26 04:28:01.875 085 12527.55 192.57 54686.97 88888.00 2015-03-26 04:28:02.000 085 12527.55 192.57 54686.97 88888.00 2015-03-26 04:28:02.125 085 12527.58 192.60 54686.97 88888.00 2015-03-26 04:28:02.250 085 12527.48 192.53 54687.00 88888.00 2015-03-26 04:28:02.375 085 12527.52 192.55 54686.97 88888.00 2015-03-26 04:28:02.500 085 12527.62 192.57 54687.00 88888.00 2015-03-26 04:28:02.625 085 12527.60 192.57 54687.00 88888.00 2015-03-26 04:28:02.750 085 12527.58 192.60 54687.03 88888.00 2015-03-26 04:28:02.875 085 12527.50 192.57 54686.97 88888.00 2015-03-26 04:28:03.000 085 12527.45 192.57 54686.97 88888.00 2015-03-26 04:28:03.125 085 12527.50 192.57 54687.03 88888.00 2015-03-26 04:28:03.250 085 12527.60 192.57 54687.05 88888.00 2015-03-26 04:28:03.375 085 12527.65 192.57 54687.05 88888.00 2015-03-26 04:28:03.500 085 12527.60 192.57 54687.00 88888.00 2015-03-26 04:28:03.625 085 12527.55 192.57 54687.00 88888.00 2015-03-26 04:28:03.750 085 12527.52 192.57 54687.00 88888.00 2015-03-26 04:28:03.875 085 12527.48 192.57 54686.97 88888.00 2015-03-26 04:28:04.000 085 12527.52 192.60 54686.97 88888.00 2015-03-26 04:28:04.125 085 12527.55 192.62 54686.97 88888.00 2015-03-26 04:28:04.250 085 12527.48 192.57 54686.97 88888.00 2015-03-26 04:28:04.375 085 12527.42 192.57 54686.97 88888.00 2015-03-26 04:28:04.500 085 12527.48 192.55 54687.00 88888.00 2015-03-26 04:28:04.625 085 12527.52 192.55 54686.97 88888.00 2015-03-26 04:28:04.750 085 12527.50 192.57 54686.97 88888.00 2015-03-26 04:28:04.875 085 12527.52 192.62 54687.00 88888.00 2015-03-26 04:28:05.000 085 12527.60 192.65 54686.97 88888.00 2015-03-26 04:28:05.125 085 12527.60 192.60 54686.97 88888.00 2015-03-26 04:28:05.250 085 12527.50 192.57 54686.97 88888.00 2015-03-26 04:28:05.375 085 12527.48 192.62 54686.97 88888.00 2015-03-26 04:28:05.500 085 12527.50 192.62 54686.95 88888.00 2015-03-26 04:28:05.625 085 12527.50 192.62 54686.97 88888.00 2015-03-26 04:28:05.750 085 12527.55 192.60 54686.97 88888.00 2015-03-26 04:28:05.875 085 12527.60 192.60 54686.97 88888.00 2015-03-26 04:28:06.000 085 12527.65 192.60 54686.97 88888.00 2015-03-26 04:28:06.125 085 12527.62 192.57 54687.00 88888.00 2015-03-26 04:28:06.250 085 12527.60 192.57 54687.00 88888.00 2015-03-26 04:28:06.375 085 12527.65 192.60 54687.00 88888.00 2015-03-26 04:28:06.500 085 12527.70 192.60 54686.97 88888.00 2015-03-26 04:28:06.625 085 12527.60 192.60 54686.97 88888.00 2015-03-26 04:28:06.750 085 12527.52 192.62 54686.97 88888.00 2015-03-26 04:28:06.875 085 12527.55 192.62 54686.97 88888.00 2015-03-26 04:28:07.000 085 12527.52 192.60 54686.97 88888.00 2015-03-26 04:28:07.125 085 12527.60 192.60 54687.00 88888.00 2015-03-26 04:28:07.250 085 12527.58 192.62 54687.00 88888.00 2015-03-26 04:28:07.375 085 12527.52 192.62 54686.97 88888.00 2015-03-26 04:28:07.500 085 12527.52 192.57 54686.97 88888.00 2015-03-26 04:28:07.625 085 12527.60 192.60 54687.00 88888.00 2015-03-26 04:28:07.750 085 12527.65 192.62 54687.00 88888.00 2015-03-26 04:28:07.875 085 12527.67 192.60 54686.97 88888.00 2015-03-26 04:28:08.000 085 12527.67 192.65 54686.97 88888.00 2015-03-26 04:28:08.125 085 12527.70 192.65 54687.00 88888.00 2015-03-26 04:28:08.250 085 12527.65 192.60 54686.97 88888.00 2015-03-26 04:28:08.375 085 12527.65 192.62 54686.97 88888.00 2015-03-26 04:28:08.500 085 12527.58 192.65 54686.97 88888.00 2015-03-26 04:28:08.625 085 12527.52 192.65 54686.97 88888.00 2015-03-26 04:28:08.750 085 12527.55 192.65 54687.03 88888.00 2015-03-26 04:28:08.875 085 12527.52 192.68 54687.03 88888.00 2015-03-26 04:28:09.000 085 12527.50 192.68 54687.03 88888.00 2015-03-26 04:28:09.125 085 12527.52 192.65 54687.05 88888.00 2015-03-26 04:28:09.250 085 12527.55 192.65 54687.00 88888.00 2015-03-26 04:28:09.375 085 12527.50 192.65 54687.03 88888.00 2015-03-26 04:28:09.500 085 12527.52 192.68 54687.05 88888.00 2015-03-26 04:28:09.625 085 12527.55 192.68 54687.03 88888.00 2015-03-26 04:28:09.750 085 12527.55 192.68 54687.00 88888.00 2015-03-26 04:28:09.875 085 12527.50 192.68 54687.00 88888.00 2015-03-26 04:28:10.000 085 12527.52 192.62 54686.97 88888.00 2015-03-26 04:28:10.125 085 12527.58 192.60 54687.00 88888.00 2015-03-26 04:28:10.250 085 12527.52 192.60 54687.00 88888.00 2015-03-26 04:28:10.375 085 12527.55 192.68 54687.00 88888.00 2015-03-26 04:28:10.500 085 12527.60 192.68 54687.00 88888.00 2015-03-26 04:28:10.625 085 12527.58 192.68 54687.00 88888.00 2015-03-26 04:28:10.750 085 12527.52 192.65 54687.00 88888.00 2015-03-26 04:28:10.875 085 12527.48 192.70 54687.00 88888.00 2015-03-26 04:28:11.000 085 12527.50 192.65 54687.00 88888.00 2015-03-26 04:28:11.125 085 12527.55 192.68 54687.03 88888.00 2015-03-26 04:28:11.250 085 12527.50 192.65 54687.00 88888.00 2015-03-26 04:28:11.375 085 12527.45 192.65 54687.00 88888.00 2015-03-26 04:28:11.500 085 12527.42 192.70 54686.97 88888.00 2015-03-26 04:28:11.625 085 12527.55 192.68 54686.97 88888.00 2015-03-26 04:28:11.750 085 12527.58 192.68 54687.00 88888.00 2015-03-26 04:28:11.875 085 12527.60 192.68 54687.00 88888.00 2015-03-26 04:28:12.000 085 12527.60 192.70 54686.97 88888.00 2015-03-26 04:28:12.125 085 12527.60 192.70 54686.97 88888.00 2015-03-26 04:28:12.250 085 12527.58 192.65 54686.97 88888.00 2015-03-26 04:28:12.375 085 12527.62 192.68 54687.00 88888.00 2015-03-26 04:28:12.500 085 12527.62 192.70 54687.03 88888.00 2015-03-26 04:28:12.625 085 12527.60 192.68 54687.00 88888.00 2015-03-26 04:28:12.750 085 12527.60 192.68 54687.00 88888.00 2015-03-26 04:28:12.875 085 12527.67 192.68 54687.00 88888.00 2015-03-26 04:28:13.000 085 12527.62 192.70 54687.00 88888.00 2015-03-26 04:28:13.125 085 12527.60 192.68 54687.00 88888.00 2015-03-26 04:28:13.250 085 12527.58 192.65 54687.00 88888.00 2015-03-26 04:28:13.375 085 12527.60 192.68 54687.00 88888.00 2015-03-26 04:28:13.500 085 12527.65 192.68 54687.03 88888.00 2015-03-26 04:28:13.625 085 12527.65 192.70 54687.00 88888.00 2015-03-26 04:28:13.750 085 12527.62 192.70 54687.00 88888.00 2015-03-26 04:28:13.875 085 12527.60 192.70 54687.00 88888.00 2015-03-26 04:28:14.000 085 12527.62 192.70 54687.00 88888.00 2015-03-26 04:28:14.125 085 12527.67 192.70 54687.00 88888.00 2015-03-26 04:28:14.250 085 12527.60 192.62 54686.97 88888.00 2015-03-26 04:28:14.375 085 12527.60 192.62 54686.95 88888.00 2015-03-26 04:28:14.500 085 12527.58 192.65 54687.00 88888.00 2015-03-26 04:28:14.625 085 12527.62 192.68 54687.00 88888.00 2015-03-26 04:28:14.750 085 12527.60 192.70 54687.03 88888.00 2015-03-26 04:28:14.875 085 12527.62 192.75 54687.03 88888.00 2015-03-26 04:28:15.000 085 12527.70 192.75 54687.00 88888.00 2015-03-26 04:28:15.125 085 12527.70 192.70 54687.00 88888.00 2015-03-26 04:28:15.250 085 12527.60 192.70 54687.00 88888.00 2015-03-26 04:28:15.375 085 12527.65 192.70 54686.97 88888.00 2015-03-26 04:28:15.500 085 12527.65 192.70 54686.97 88888.00 2015-03-26 04:28:15.625 085 12527.65 192.72 54687.03 88888.00 2015-03-26 04:28:15.750 085 12527.67 192.70 54687.00 88888.00 2015-03-26 04:28:15.875 085 12527.67 192.70 54687.03 88888.00 2015-03-26 04:28:16.000 085 12527.67 192.70 54687.00 88888.00 2015-03-26 04:28:16.125 085 12527.70 192.72 54687.03 88888.00 2015-03-26 04:28:16.250 085 12527.75 192.70 54687.00 88888.00 2015-03-26 04:28:16.375 085 12527.75 192.72 54687.00 88888.00 2015-03-26 04:28:16.500 085 12527.65 192.70 54687.03 88888.00 2015-03-26 04:28:16.625 085 12527.60 192.70 54687.00 88888.00 2015-03-26 04:28:16.750 085 12527.62 192.68 54686.97 88888.00 2015-03-26 04:28:16.875 085 12527.67 192.68 54687.00 88888.00 2015-03-26 04:28:17.000 085 12527.67 192.70 54687.00 88888.00 2015-03-26 04:28:17.125 085 12527.70 192.70 54687.03 88888.00 2015-03-26 04:28:17.250 085 12527.73 192.70 54687.03 88888.00 2015-03-26 04:28:17.375 085 12527.77 192.72 54687.05 88888.00 2015-03-26 04:28:17.500 085 12527.70 192.72 54687.03 88888.00 2015-03-26 04:28:17.625 085 12527.65 192.68 54686.97 88888.00 2015-03-26 04:28:17.750 085 12527.67 192.70 54686.97 88888.00 2015-03-26 04:28:17.875 085 12527.67 192.70 54687.00 88888.00 2015-03-26 04:28:18.000 085 12527.62 192.72 54687.00 88888.00 2015-03-26 04:28:18.125 085 12527.67 192.72 54687.00 88888.00 2015-03-26 04:28:18.250 085 12527.62 192.68 54686.97 88888.00 2015-03-26 04:28:18.375 085 12527.60 192.68 54686.97 88888.00 2015-03-26 04:28:18.500 085 12527.58 192.70 54686.97 88888.00 2015-03-26 04:28:18.625 085 12527.65 192.70 54687.00 88888.00 2015-03-26 04:28:18.750 085 12527.65 192.72 54687.00 88888.00 2015-03-26 04:28:18.875 085 12527.62 192.72 54687.00 88888.00 2015-03-26 04:28:19.000 085 12527.65 192.75 54687.03 88888.00 2015-03-26 04:28:19.125 085 12527.70 192.72 54687.03 88888.00 2015-03-26 04:28:19.250 085 12527.65 192.72 54687.03 88888.00 2015-03-26 04:28:19.375 085 12527.73 192.75 54687.03 88888.00 2015-03-26 04:28:19.500 085 12527.77 192.72 54687.03 88888.00 2015-03-26 04:28:19.625 085 12527.73 192.70 54687.03 88888.00 2015-03-26 04:28:19.750 085 12527.75 192.72 54687.03 88888.00 2015-03-26 04:28:19.875 085 12527.73 192.72 54687.00 88888.00 2015-03-26 04:28:20.000 085 12527.75 192.72 54686.97 88888.00 2015-03-26 04:28:20.125 085 12527.73 192.70 54687.00 88888.00 2015-03-26 04:28:20.250 085 12527.67 192.68 54687.05 88888.00 2015-03-26 04:28:20.375 085 12527.73 192.68 54687.03 88888.00 2015-03-26 04:28:20.500 085 12527.70 192.68 54687.03 88888.00 2015-03-26 04:28:20.625 085 12527.75 192.70 54687.03 88888.00 2015-03-26 04:28:20.750 085 12527.73 192.72 54687.03 88888.00 2015-03-26 04:28:20.875 085 12527.73 192.72 54687.00 88888.00 2015-03-26 04:28:21.000 085 12527.80 192.70 54687.00 88888.00 2015-03-26 04:28:21.125 085 12527.83 192.72 54687.03 88888.00 2015-03-26 04:28:21.250 085 12527.77 192.70 54687.00 88888.00 2015-03-26 04:28:21.375 085 12527.83 192.68 54687.03 88888.00 2015-03-26 04:28:21.500 085 12527.85 192.70 54687.03 88888.00 2015-03-26 04:28:21.625 085 12527.80 192.70 54687.03 88888.00 2015-03-26 04:28:21.750 085 12527.73 192.70 54687.03 88888.00 2015-03-26 04:28:21.875 085 12527.67 192.70 54687.03 88888.00 2015-03-26 04:28:22.000 085 12527.65 192.70 54687.00 88888.00 2015-03-26 04:28:22.125 085 12527.62 192.70 54687.05 88888.00 2015-03-26 04:28:22.250 085 12527.65 192.68 54687.05 88888.00 2015-03-26 04:28:22.375 085 12527.67 192.70 54687.07 88888.00 2015-03-26 04:28:22.500 085 12527.70 192.70 54687.07 88888.00 2015-03-26 04:28:22.625 085 12527.67 192.70 54687.05 88888.00 2015-03-26 04:28:22.750 085 12527.67 192.75 54687.05 88888.00 2015-03-26 04:28:22.875 085 12527.75 192.75 54687.03 88888.00 2015-03-26 04:28:23.000 085 12527.75 192.72 54687.03 88888.00 2015-03-26 04:28:23.125 085 12527.75 192.75 54687.05 88888.00 2015-03-26 04:28:23.250 085 12527.77 192.72 54687.03 88888.00 2015-03-26 04:28:23.375 085 12527.75 192.75 54687.03 88888.00 2015-03-26 04:28:23.500 085 12527.73 192.75 54687.00 88888.00 2015-03-26 04:28:23.625 085 12527.70 192.75 54687.00 88888.00 2015-03-26 04:28:23.750 085 12527.73 192.75 54687.05 88888.00 2015-03-26 04:28:23.875 085 12527.65 192.72 54687.05 88888.00 2015-03-26 04:28:24.000 085 12527.62 192.70 54687.00 88888.00 2015-03-26 04:28:24.125 085 12527.70 192.72 54687.03 88888.00 2015-03-26 04:28:24.250 085 12527.67 192.75 54687.05 88888.00 2015-03-26 04:28:24.375 085 12527.65 192.75 54687.05 88888.00 2015-03-26 04:28:24.500 085 12527.70 192.75 54687.07 88888.00 2015-03-26 04:28:24.625 085 12527.67 192.75 54687.05 88888.00 2015-03-26 04:28:24.750 085 12527.73 192.72 54687.05 88888.00 2015-03-26 04:28:24.875 085 12527.73 192.72 54687.03 88888.00 2015-03-26 04:28:25.000 085 12527.70 192.70 54687.00 88888.00 2015-03-26 04:28:25.125 085 12527.67 192.70 54687.05 88888.00 2015-03-26 04:28:25.250 085 12527.70 192.72 54687.07 88888.00 2015-03-26 04:28:25.375 085 12527.70 192.75 54687.07 88888.00 2015-03-26 04:28:25.500 085 12527.62 192.72 54687.07 88888.00 2015-03-26 04:28:25.625 085 12527.62 192.72 54687.07 88888.00 2015-03-26 04:28:25.750 085 12527.65 192.75 54687.07 88888.00 2015-03-26 04:28:25.875 085 12527.70 192.72 54687.05 88888.00 2015-03-26 04:28:26.000 085 12527.77 192.72 54687.05 88888.00 2015-03-26 04:28:26.125 085 12527.77 192.70 54687.05 88888.00 2015-03-26 04:28:26.250 085 12527.73 192.68 54687.05 88888.00 2015-03-26 04:28:26.375 085 12527.75 192.75 54687.07 88888.00 2015-03-26 04:28:26.500 085 12527.73 192.75 54687.05 88888.00 2015-03-26 04:28:26.625 085 12527.73 192.75 54687.05 88888.00 2015-03-26 04:28:26.750 085 12527.67 192.75 54687.03 88888.00 2015-03-26 04:28:26.875 085 12527.62 192.75 54687.07 88888.00 2015-03-26 04:28:27.000 085 12527.62 192.72 54687.10 88888.00 2015-03-26 04:28:27.125 085 12527.65 192.72 54687.10 88888.00 2015-03-26 04:28:27.250 085 12527.67 192.75 54687.07 88888.00 2015-03-26 04:28:27.375 085 12527.62 192.75 54687.07 88888.00 2015-03-26 04:28:27.500 085 12527.60 192.75 54687.07 88888.00 2015-03-26 04:28:27.625 085 12527.60 192.72 54687.10 88888.00 2015-03-26 04:28:27.750 085 12527.60 192.75 54687.10 88888.00 2015-03-26 04:28:27.875 085 12527.60 192.75 54687.10 88888.00 2015-03-26 04:28:28.000 085 12527.58 192.75 54687.05 88888.00 2015-03-26 04:28:28.125 085 12527.60 192.78 54687.10 88888.00 2015-03-26 04:28:28.250 085 12527.65 192.75 54687.07 88888.00 2015-03-26 04:28:28.375 085 12527.67 192.70 54687.05 88888.00 2015-03-26 04:28:28.500 085 12527.73 192.70 54687.05 88888.00 2015-03-26 04:28:28.625 085 12527.70 192.72 54687.10 88888.00 2015-03-26 04:28:28.750 085 12527.70 192.78 54687.10 88888.00 2015-03-26 04:28:28.875 085 12527.73 192.80 54687.10 88888.00 2015-03-26 04:28:29.000 085 12527.75 192.78 54687.07 88888.00 2015-03-26 04:28:29.125 085 12527.67 192.78 54687.07 88888.00 2015-03-26 04:28:29.250 085 12527.60 192.72 54687.07 88888.00 2015-03-26 04:28:29.375 085 12527.62 192.72 54687.10 88888.00 2015-03-26 04:28:29.500 085 12527.70 192.78 54687.07 88888.00 2015-03-26 04:28:29.625 085 12527.77 192.75 54687.05 88888.00 2015-03-26 04:28:29.750 085 12527.75 192.78 54687.05 88888.00 2015-03-26 04:28:29.875 085 12527.73 192.75 54687.03 88888.00 2015-03-26 04:28:30.000 085 12527.73 192.78 54687.05 88888.00 2015-03-26 04:28:30.125 085 12527.67 192.78 54687.05 88888.00 2015-03-26 04:28:30.250 085 12527.58 192.78 54687.10 88888.00 2015-03-26 04:28:30.375 085 12527.67 192.75 54687.07 88888.00 2015-03-26 04:28:30.500 085 12527.67 192.75 54687.07 88888.00 2015-03-26 04:28:30.625 085 12527.70 192.75 54687.07 88888.00 2015-03-26 04:28:30.750 085 12527.70 192.78 54687.07 88888.00 2015-03-26 04:28:30.875 085 12527.73 192.80 54687.05 88888.00 2015-03-26 04:28:31.000 085 12527.75 192.80 54687.05 88888.00 2015-03-26 04:28:31.125 085 12527.75 192.78 54687.07 88888.00 2015-03-26 04:28:31.250 085 12527.73 192.78 54687.05 88888.00 2015-03-26 04:28:31.375 085 12527.75 192.80 54687.05 88888.00 2015-03-26 04:28:31.500 085 12527.75 192.78 54687.05 88888.00 2015-03-26 04:28:31.625 085 12527.75 192.80 54687.05 88888.00 2015-03-26 04:28:31.750 085 12527.77 192.82 54687.07 88888.00 2015-03-26 04:28:31.875 085 12527.83 192.80 54687.07 88888.00 2015-03-26 04:28:32.000 085 12527.85 192.78 54687.07 88888.00 2015-03-26 04:28:32.125 085 12527.80 192.80 54687.07 88888.00 2015-03-26 04:28:32.250 085 12527.67 192.75 54687.07 88888.00 2015-03-26 04:28:32.375 085 12527.67 192.78 54687.07 88888.00 2015-03-26 04:28:32.500 085 12527.70 192.78 54687.10 88888.00 2015-03-26 04:28:32.625 085 12527.75 192.80 54687.07 88888.00 2015-03-26 04:28:32.750 085 12527.75 192.85 54687.07 88888.00 2015-03-26 04:28:32.875 085 12527.80 192.82 54687.07 88888.00 2015-03-26 04:28:33.000 085 12527.80 192.82 54687.10 88888.00 2015-03-26 04:28:33.125 085 12527.75 192.82 54687.07 88888.00 2015-03-26 04:28:33.250 085 12527.70 192.82 54687.05 88888.00 2015-03-26 04:28:33.375 085 12527.75 192.82 54687.10 88888.00 2015-03-26 04:28:33.500 085 12527.77 192.82 54687.10 88888.00 2015-03-26 04:28:33.625 085 12527.75 192.82 54687.07 88888.00 2015-03-26 04:28:33.750 085 12527.70 192.82 54687.05 88888.00 2015-03-26 04:28:33.875 085 12527.73 192.85 54687.07 88888.00 2015-03-26 04:28:34.000 085 12527.75 192.85 54687.07 88888.00 2015-03-26 04:28:34.125 085 12527.83 192.85 54687.07 88888.00 2015-03-26 04:28:34.250 085 12527.77 192.85 54687.05 88888.00 2015-03-26 04:28:34.375 085 12527.75 192.82 54687.05 88888.00 2015-03-26 04:28:34.500 085 12527.70 192.82 54687.05 88888.00 2015-03-26 04:28:34.625 085 12527.73 192.85 54687.07 88888.00 2015-03-26 04:28:34.750 085 12527.80 192.88 54687.05 88888.00 2015-03-26 04:28:34.875 085 12527.75 192.88 54687.05 88888.00 2015-03-26 04:28:35.000 085 12527.75 192.88 54687.07 88888.00 2015-03-26 04:28:35.125 085 12527.70 192.85 54687.07 88888.00 2015-03-26 04:28:35.250 085 12527.65 192.82 54687.05 88888.00 2015-03-26 04:28:35.375 085 12527.73 192.88 54687.07 88888.00 2015-03-26 04:28:35.500 085 12527.75 192.88 54687.07 88888.00 2015-03-26 04:28:35.625 085 12527.67 192.88 54687.05 88888.00 2015-03-26 04:28:35.750 085 12527.70 192.85 54687.07 88888.00 2015-03-26 04:28:35.875 085 12527.75 192.85 54687.10 88888.00 2015-03-26 04:28:36.000 085 12527.70 192.88 54687.10 88888.00 2015-03-26 04:28:36.125 085 12527.73 192.88 54687.07 88888.00 2015-03-26 04:28:36.250 085 12527.73 192.88 54687.07 88888.00 2015-03-26 04:28:36.375 085 12527.80 192.90 54687.05 88888.00 2015-03-26 04:28:36.500 085 12527.80 192.90 54687.05 88888.00 2015-03-26 04:28:36.625 085 12527.77 192.90 54687.07 88888.00 2015-03-26 04:28:36.750 085 12527.88 192.93 54687.07 88888.00 2015-03-26 04:28:36.875 085 12528.00 192.93 54687.07 88888.00 2015-03-26 04:28:37.000 085 12527.95 192.90 54687.05 88888.00 2015-03-26 04:28:37.125 085 12527.85 192.90 54687.05 88888.00 2015-03-26 04:28:37.250 085 12527.73 192.90 54687.05 88888.00 2015-03-26 04:28:37.375 085 12527.80 192.90 54687.07 88888.00 2015-03-26 04:28:37.500 085 12527.88 192.93 54687.05 88888.00 2015-03-26 04:28:37.625 085 12527.90 192.95 54687.07 88888.00 2015-03-26 04:28:37.750 085 12527.85 192.93 54687.07 88888.00 2015-03-26 04:28:37.875 085 12527.85 192.90 54687.07 88888.00 2015-03-26 04:28:38.000 085 12527.88 192.90 54687.05 88888.00 2015-03-26 04:28:38.125 085 12527.92 192.93 54687.05 88888.00 2015-03-26 04:28:38.250 085 12527.83 192.90 54687.07 88888.00 2015-03-26 04:28:38.375 085 12527.77 192.88 54687.07 88888.00 2015-03-26 04:28:38.500 085 12527.83 192.90 54687.07 88888.00 2015-03-26 04:28:38.625 085 12527.83 192.90 54687.05 88888.00 2015-03-26 04:28:38.750 085 12527.75 192.90 54687.05 88888.00 2015-03-26 04:28:38.875 085 12527.77 192.90 54687.05 88888.00 2015-03-26 04:28:39.000 085 12527.85 192.93 54687.05 88888.00 2015-03-26 04:28:39.125 085 12527.88 192.95 54687.07 88888.00 2015-03-26 04:28:39.250 085 12527.83 192.90 54687.07 88888.00 2015-03-26 04:28:39.375 085 12527.90 192.90 54687.05 88888.00 2015-03-26 04:28:39.500 085 12527.88 192.90 54687.03 88888.00 2015-03-26 04:28:39.625 085 12527.88 192.90 54687.05 88888.00 2015-03-26 04:28:39.750 085 12527.90 192.93 54687.07 88888.00 2015-03-26 04:28:39.875 085 12527.85 192.90 54687.05 88888.00 2015-03-26 04:28:40.000 085 12527.85 192.93 54687.03 88888.00 2015-03-26 04:28:40.125 085 12527.90 192.93 54687.05 88888.00 2015-03-26 04:28:40.250 085 12527.88 192.93 54687.07 88888.00 2015-03-26 04:28:40.375 085 12527.88 192.90 54687.07 88888.00 2015-03-26 04:28:40.500 085 12527.85 192.90 54687.05 88888.00 2015-03-26 04:28:40.625 085 12527.88 192.90 54687.05 88888.00 2015-03-26 04:28:40.750 085 12527.95 192.95 54687.05 88888.00 2015-03-26 04:28:40.875 085 12527.95 192.95 54687.05 88888.00 2015-03-26 04:28:41.000 085 12527.98 192.93 54687.05 88888.00 2015-03-26 04:28:41.125 085 12527.95 192.93 54687.05 88888.00 2015-03-26 04:28:41.250 085 12527.90 192.90 54687.05 88888.00 2015-03-26 04:28:41.375 085 12527.92 192.93 54687.07 88888.00 2015-03-26 04:28:41.500 085 12527.95 192.93 54687.07 88888.00 2015-03-26 04:28:41.625 085 12528.00 192.93 54687.07 88888.00 2015-03-26 04:28:41.750 085 12528.02 192.93 54687.05 88888.00 2015-03-26 04:28:41.875 085 12527.95 192.90 54687.05 88888.00 2015-03-26 04:28:42.000 085 12527.95 192.90 54687.03 88888.00 2015-03-26 04:28:42.125 085 12527.95 192.93 54687.05 88888.00 2015-03-26 04:28:42.250 085 12527.92 192.93 54687.07 88888.00 2015-03-26 04:28:42.375 085 12528.00 192.93 54687.05 88888.00 2015-03-26 04:28:42.500 085 12527.98 192.93 54687.07 88888.00 2015-03-26 04:28:42.625 085 12527.95 192.95 54687.10 88888.00 2015-03-26 04:28:42.750 085 12527.90 192.95 54687.10 88888.00 2015-03-26 04:28:42.875 085 12527.85 192.90 54687.10 88888.00 2015-03-26 04:28:43.000 085 12527.92 192.93 54687.07 88888.00 2015-03-26 04:28:43.125 085 12528.02 192.97 54687.07 88888.00 2015-03-26 04:28:43.250 085 12528.02 192.95 54687.07 88888.00 2015-03-26 04:28:43.375 085 12528.02 192.95 54687.07 88888.00 2015-03-26 04:28:43.500 085 12528.00 192.97 54687.05 88888.00 2015-03-26 04:28:43.625 085 12527.98 193.00 54687.07 88888.00 2015-03-26 04:28:43.750 085 12528.00 193.00 54687.07 88888.00 2015-03-26 04:28:43.875 085 12528.02 193.00 54687.10 88888.00 2015-03-26 04:28:44.000 085 12528.00 192.95 54687.07 88888.00 2015-03-26 04:28:44.125 085 12528.00 192.95 54687.05 88888.00 2015-03-26 04:28:44.250 085 12528.00 192.97 54687.05 88888.00 2015-03-26 04:28:44.375 085 12528.05 193.00 54687.10 88888.00 2015-03-26 04:28:44.500 085 12528.05 192.93 54687.10 88888.00 2015-03-26 04:28:44.625 085 12528.00 192.95 54687.10 88888.00 2015-03-26 04:28:44.750 085 12527.98 192.93 54687.12 88888.00 2015-03-26 04:28:44.875 085 12528.02 192.95 54687.12 88888.00 2015-03-26 04:28:45.000 085 12528.05 192.93 54687.07 88888.00 2015-03-26 04:28:45.125 085 12528.00 192.95 54687.07 88888.00 2015-03-26 04:28:45.250 085 12527.98 192.93 54687.07 88888.00 2015-03-26 04:28:45.375 085 12528.02 192.95 54687.07 88888.00 2015-03-26 04:28:45.500 085 12528.05 192.95 54687.07 88888.00 2015-03-26 04:28:45.625 085 12528.08 192.93 54687.10 88888.00 2015-03-26 04:28:45.750 085 12528.08 192.95 54687.10 88888.00 2015-03-26 04:28:45.875 085 12528.02 192.95 54687.07 88888.00 2015-03-26 04:28:46.000 085 12528.00 192.90 54687.07 88888.00 2015-03-26 04:28:46.125 085 12528.00 192.93 54687.07 88888.00 2015-03-26 04:28:46.250 085 12528.00 192.93 54687.07 88888.00 2015-03-26 04:28:46.375 085 12528.02 192.93 54687.05 88888.00 2015-03-26 04:28:46.500 085 12528.05 192.93 54687.07 88888.00 2015-03-26 04:28:46.625 085 12528.08 192.93 54687.10 88888.00 2015-03-26 04:28:46.750 085 12528.08 192.93 54687.10 88888.00 2015-03-26 04:28:46.875 085 12528.12 192.93 54687.10 88888.00 2015-03-26 04:28:47.000 085 12528.15 192.97 54687.10 88888.00 2015-03-26 04:28:47.125 085 12528.15 192.93 54687.07 88888.00 2015-03-26 04:28:47.250 085 12528.12 192.95 54687.07 88888.00 2015-03-26 04:28:47.375 085 12528.10 192.95 54687.07 88888.00 2015-03-26 04:28:47.500 085 12528.10 192.95 54687.07 88888.00 2015-03-26 04:28:47.625 085 12528.12 192.95 54687.10 88888.00 2015-03-26 04:28:47.750 085 12528.17 192.93 54687.10 88888.00 2015-03-26 04:28:47.875 085 12528.10 192.93 54687.07 88888.00 2015-03-26 04:28:48.000 085 12528.08 192.93 54687.07 88888.00 2015-03-26 04:28:48.125 085 12528.10 192.93 54687.10 88888.00 2015-03-26 04:28:48.250 085 12528.15 192.93 54687.12 88888.00 2015-03-26 04:28:48.375 085 12528.17 192.95 54687.12 88888.00 2015-03-26 04:28:48.500 085 12528.08 192.95 54687.12 88888.00 2015-03-26 04:28:48.625 085 12528.08 192.95 54687.10 88888.00 2015-03-26 04:28:48.750 085 12528.08 192.95 54687.10 88888.00 2015-03-26 04:28:48.875 085 12528.05 192.93 54687.12 88888.00 2015-03-26 04:28:49.000 085 12528.10 192.95 54687.12 88888.00 2015-03-26 04:28:49.125 085 12528.10 192.93 54687.10 88888.00 2015-03-26 04:28:49.250 085 12528.00 192.93 54687.07 88888.00 2015-03-26 04:28:49.375 085 12527.98 192.93 54687.10 88888.00 2015-03-26 04:28:49.500 085 12528.00 192.93 54687.10 88888.00 2015-03-26 04:28:49.625 085 12528.10 192.90 54687.10 88888.00 2015-03-26 04:28:49.750 085 12528.15 192.90 54687.12 88888.00 2015-03-26 04:28:49.875 085 12528.17 192.93 54687.07 88888.00 2015-03-26 04:28:50.000 085 12528.15 192.93 54687.10 88888.00 2015-03-26 04:28:50.125 085 12528.05 192.95 54687.15 88888.00 2015-03-26 04:28:50.250 085 12527.98 192.93 54687.10 88888.00 2015-03-26 04:28:50.375 085 12528.02 192.95 54687.10 88888.00 2015-03-26 04:28:50.500 085 12528.08 192.93 54687.07 88888.00 2015-03-26 04:28:50.625 085 12528.15 192.90 54687.10 88888.00 2015-03-26 04:28:50.750 085 12528.12 192.90 54687.12 88888.00 2015-03-26 04:28:50.875 085 12528.08 192.93 54687.12 88888.00 2015-03-26 04:28:51.000 085 12528.08 192.93 54687.10 88888.00 2015-03-26 04:28:51.125 085 12528.08 192.90 54687.12 88888.00 2015-03-26 04:28:51.250 085 12528.05 192.88 54687.15 88888.00 2015-03-26 04:28:51.375 085 12528.08 192.90 54687.15 88888.00 2015-03-26 04:28:51.500 085 12528.10 192.93 54687.15 88888.00 2015-03-26 04:28:51.625 085 12528.12 192.93 54687.18 88888.00 2015-03-26 04:28:51.750 085 12528.15 192.93 54687.18 88888.00 2015-03-26 04:28:51.875 085 12528.10 192.93 54687.15 88888.00 2015-03-26 04:28:52.000 085 12528.08 192.93 54687.15 88888.00 2015-03-26 04:28:52.125 085 12528.05 192.90 54687.15 88888.00 2015-03-26 04:28:52.250 085 12528.05 192.90 54687.12 88888.00 2015-03-26 04:28:52.375 085 12528.10 192.93 54687.10 88888.00 2015-03-26 04:28:52.500 085 12528.08 192.93 54687.12 88888.00 2015-03-26 04:28:52.625 085 12528.08 192.93 54687.12 88888.00 2015-03-26 04:28:52.750 085 12528.05 192.90 54687.12 88888.00 2015-03-26 04:28:52.875 085 12528.02 192.90 54687.10 88888.00 2015-03-26 04:28:53.000 085 12528.08 192.88 54687.12 88888.00 2015-03-26 04:28:53.125 085 12528.08 192.88 54687.12 88888.00 2015-03-26 04:28:53.250 085 12528.05 192.88 54687.15 88888.00 2015-03-26 04:28:53.375 085 12528.08 192.90 54687.15 88888.00 2015-03-26 04:28:53.500 085 12528.12 192.90 54687.20 88888.00 2015-03-26 04:28:53.625 085 12528.12 192.93 54687.20 88888.00 2015-03-26 04:28:53.750 085 12528.08 192.88 54687.18 88888.00 2015-03-26 04:28:53.875 085 12528.05 192.88 54687.15 88888.00 2015-03-26 04:28:54.000 085 12528.02 192.88 54687.12 88888.00 2015-03-26 04:28:54.125 085 12527.98 192.88 54687.12 88888.00 2015-03-26 04:28:54.250 085 12527.90 192.90 54687.20 88888.00 2015-03-26 04:28:54.375 085 12527.98 192.90 54687.20 88888.00 2015-03-26 04:28:54.500 085 12528.00 192.90 54687.18 88888.00 2015-03-26 04:28:54.625 085 12527.98 192.85 54687.15 88888.00 2015-03-26 04:28:54.750 085 12527.98 192.88 54687.18 88888.00 2015-03-26 04:28:54.875 085 12527.98 192.88 54687.18 88888.00 2015-03-26 04:28:55.000 085 12527.95 192.88 54687.18 88888.00 2015-03-26 04:28:55.125 085 12527.92 192.88 54687.18 88888.00 2015-03-26 04:28:55.250 085 12527.95 192.85 54687.18 88888.00 2015-03-26 04:28:55.375 085 12528.00 192.88 54687.15 88888.00 2015-03-26 04:28:55.500 085 12527.98 192.82 54687.15 88888.00 2015-03-26 04:28:55.625 085 12527.98 192.88 54687.18 88888.00 2015-03-26 04:28:55.750 085 12528.02 192.82 54687.18 88888.00 2015-03-26 04:28:55.875 085 12528.08 192.82 54687.18 88888.00 2015-03-26 04:28:56.000 085 12528.08 192.82 54687.18 88888.00 2015-03-26 04:28:56.125 085 12528.08 192.85 54687.18 88888.00 2015-03-26 04:28:56.250 085 12528.02 192.82 54687.18 88888.00 2015-03-26 04:28:56.375 085 12528.02 192.85 54687.18 88888.00 2015-03-26 04:28:56.500 085 12528.00 192.90 54687.18 88888.00 2015-03-26 04:28:56.625 085 12528.00 192.88 54687.18 88888.00 2015-03-26 04:28:56.750 085 12528.00 192.90 54687.15 88888.00 2015-03-26 04:28:56.875 085 12527.98 192.85 54687.18 88888.00 2015-03-26 04:28:57.000 085 12527.98 192.88 54687.15 88888.00 2015-03-26 04:28:57.125 085 12528.00 192.85 54687.15 88888.00 2015-03-26 04:28:57.250 085 12527.92 192.85 54687.18 88888.00 2015-03-26 04:28:57.375 085 12527.98 192.88 54687.18 88888.00 2015-03-26 04:28:57.500 085 12528.00 192.88 54687.18 88888.00 2015-03-26 04:28:57.625 085 12527.98 192.85 54687.18 88888.00 2015-03-26 04:28:57.750 085 12527.98 192.85 54687.18 88888.00 2015-03-26 04:28:57.875 085 12528.02 192.88 54687.18 88888.00 2015-03-26 04:28:58.000 085 12528.02 192.85 54687.18 88888.00 2015-03-26 04:28:58.125 085 12528.00 192.85 54687.18 88888.00 2015-03-26 04:28:58.250 085 12528.02 192.82 54687.20 88888.00 2015-03-26 04:28:58.375 085 12528.02 192.80 54687.20 88888.00 2015-03-26 04:28:58.500 085 12527.98 192.80 54687.20 88888.00 2015-03-26 04:28:58.625 085 12527.98 192.88 54687.18 88888.00 2015-03-26 04:28:58.750 085 12528.00 192.88 54687.20 88888.00 2015-03-26 04:28:58.875 085 12528.02 192.82 54687.18 88888.00 2015-03-26 04:28:59.000 085 12528.05 192.82 54687.15 88888.00 2015-03-26 04:28:59.125 085 12528.08 192.82 54687.18 88888.00 2015-03-26 04:28:59.250 085 12528.05 192.85 54687.20 88888.00 2015-03-26 04:28:59.375 085 12528.10 192.85 54687.20 88888.00 2015-03-26 04:28:59.500 085 12528.05 192.85 54687.20 88888.00 2015-03-26 04:28:59.625 085 12527.98 192.82 54687.18 88888.00 2015-03-26 04:28:59.750 085 12528.02 192.85 54687.20 88888.00 2015-03-26 04:28:59.875 085 12528.02 192.85 54687.18 88888.00 2015-03-26 04:29:00.000 085 12528.08 192.85 54687.18 88888.00 2015-03-26 04:29:00.125 085 12528.12 192.85 54687.20 88888.00 2015-03-26 04:29:00.250 085 12528.10 192.85 54687.22 88888.00 2015-03-26 04:29:00.375 085 12528.05 192.88 54687.20 88888.00 2015-03-26 04:29:00.500 085 12528.02 192.85 54687.18 88888.00 2015-03-26 04:29:00.625 085 12528.05 192.85 54687.18 88888.00 2015-03-26 04:29:00.750 085 12528.05 192.82 54687.18 88888.00 2015-03-26 04:29:00.875 085 12528.08 192.82 54687.15 88888.00 2015-03-26 04:29:01.000 085 12528.15 192.85 54687.15 88888.00 2015-03-26 04:29:01.125 085 12528.10 192.85 54687.18 88888.00 2015-03-26 04:29:01.250 085 12528.00 192.82 54687.15 88888.00 2015-03-26 04:29:01.375 085 12528.02 192.85 54687.18 88888.00 2015-03-26 04:29:01.500 085 12528.05 192.85 54687.18 88888.00 2015-03-26 04:29:01.625 085 12528.08 192.85 54687.18 88888.00 2015-03-26 04:29:01.750 085 12528.08 192.88 54687.20 88888.00 2015-03-26 04:29:01.875 085 12528.12 192.85 54687.20 88888.00 2015-03-26 04:29:02.000 085 12528.12 192.82 54687.18 88888.00 2015-03-26 04:29:02.125 085 12528.08 192.82 54687.18 88888.00 2015-03-26 04:29:02.250 085 12528.05 192.82 54687.18 88888.00 2015-03-26 04:29:02.375 085 12528.12 192.80 54687.15 88888.00 2015-03-26 04:29:02.500 085 12528.02 192.82 54687.18 88888.00 2015-03-26 04:29:02.625 085 12528.00 192.82 54687.15 88888.00 2015-03-26 04:29:02.750 085 12528.05 192.80 54687.15 88888.00 2015-03-26 04:29:02.875 085 12528.08 192.82 54687.18 88888.00 2015-03-26 04:29:03.000 085 12528.10 192.82 54687.18 88888.00 2015-03-26 04:29:03.125 085 12528.08 192.82 54687.15 88888.00 2015-03-26 04:29:03.250 085 12528.02 192.82 54687.20 88888.00 2015-03-26 04:29:03.375 085 12528.12 192.85 54687.20 88888.00 2015-03-26 04:29:03.500 085 12528.15 192.88 54687.20 88888.00 2015-03-26 04:29:03.625 085 12528.05 192.88 54687.18 88888.00 2015-03-26 04:29:03.750 085 12528.02 192.85 54687.20 88888.00 2015-03-26 04:29:03.875 085 12527.98 192.82 54687.20 88888.00 2015-03-26 04:29:04.000 085 12527.98 192.82 54687.18 88888.00 2015-03-26 04:29:04.125 085 12528.00 192.82 54687.18 88888.00 2015-03-26 04:29:04.250 085 12528.00 192.82 54687.20 88888.00 2015-03-26 04:29:04.375 085 12528.05 192.82 54687.20 88888.00 2015-03-26 04:29:04.500 085 12528.02 192.82 54687.20 88888.00 2015-03-26 04:29:04.625 085 12528.00 192.85 54687.20 88888.00 2015-03-26 04:29:04.750 085 12528.02 192.88 54687.20 88888.00 2015-03-26 04:29:04.875 085 12528.02 192.85 54687.18 88888.00 2015-03-26 04:29:05.000 085 12528.02 192.85 54687.18 88888.00 2015-03-26 04:29:05.125 085 12528.02 192.85 54687.18 88888.00 2015-03-26 04:29:05.250 085 12527.98 192.82 54687.18 88888.00 2015-03-26 04:29:05.375 085 12528.05 192.85 54687.18 88888.00 2015-03-26 04:29:05.500 085 12528.10 192.88 54687.20 88888.00 2015-03-26 04:29:05.625 085 12528.05 192.88 54687.22 88888.00 2015-03-26 04:29:05.750 085 12528.08 192.88 54687.22 88888.00 2015-03-26 04:29:05.875 085 12528.08 192.88 54687.20 88888.00 2015-03-26 04:29:06.000 085 12528.08 192.85 54687.18 88888.00 2015-03-26 04:29:06.125 085 12528.08 192.85 54687.20 88888.00 2015-03-26 04:29:06.250 085 12528.10 192.88 54687.22 88888.00 2015-03-26 04:29:06.375 085 12528.08 192.90 54687.20 88888.00 2015-03-26 04:29:06.500 085 12528.08 192.88 54687.18 88888.00 2015-03-26 04:29:06.625 085 12528.08 192.82 54687.18 88888.00 2015-03-26 04:29:06.750 085 12528.10 192.82 54687.18 88888.00 2015-03-26 04:29:06.875 085 12528.10 192.82 54687.18 88888.00 2015-03-26 04:29:07.000 085 12528.05 192.85 54687.18 88888.00 2015-03-26 04:29:07.125 085 12528.00 192.85 54687.18 88888.00 2015-03-26 04:29:07.250 085 12527.98 192.82 54687.15 88888.00 2015-03-26 04:29:07.375 085 12528.02 192.85 54687.18 88888.00 2015-03-26 04:29:07.500 085 12528.00 192.85 54687.18 88888.00 2015-03-26 04:29:07.625 085 12528.02 192.82 54687.20 88888.00 2015-03-26 04:29:07.750 085 12528.00 192.82 54687.18 88888.00 2015-03-26 04:29:07.875 085 12527.98 192.82 54687.18 88888.00 2015-03-26 04:29:08.000 085 12528.00 192.85 54687.18 88888.00 2015-03-26 04:29:08.125 085 12528.02 192.88 54687.20 88888.00 2015-03-26 04:29:08.250 085 12528.05 192.85 54687.18 88888.00 2015-03-26 04:29:08.375 085 12528.02 192.88 54687.18 88888.00 2015-03-26 04:29:08.500 085 12528.02 192.88 54687.20 88888.00 2015-03-26 04:29:08.625 085 12528.00 192.85 54687.20 88888.00 2015-03-26 04:29:08.750 085 12527.98 192.85 54687.22 88888.00 2015-03-26 04:29:08.875 085 12528.05 192.85 54687.22 88888.00 2015-03-26 04:29:09.000 085 12528.08 192.82 54687.20 88888.00 2015-03-26 04:29:09.125 085 12528.05 192.82 54687.20 88888.00 2015-03-26 04:29:09.250 085 12528.05 192.85 54687.20 88888.00 2015-03-26 04:29:09.375 085 12528.08 192.88 54687.18 88888.00 2015-03-26 04:29:09.500 085 12528.05 192.82 54687.18 88888.00 2015-03-26 04:29:09.625 085 12528.02 192.85 54687.18 88888.00 2015-03-26 04:29:09.750 085 12528.05 192.82 54687.18 88888.00 2015-03-26 04:29:09.875 085 12528.10 192.85 54687.18 88888.00 2015-03-26 04:29:10.000 085 12528.12 192.82 54687.18 88888.00 2015-03-26 04:29:10.125 085 12528.05 192.85 54687.18 88888.00 2015-03-26 04:29:10.250 085 12528.02 192.80 54687.20 88888.00 2015-03-26 04:29:10.375 085 12528.05 192.82 54687.20 88888.00 2015-03-26 04:29:10.500 085 12528.02 192.82 54687.20 88888.00 2015-03-26 04:29:10.625 085 12527.95 192.82 54687.18 88888.00 2015-03-26 04:29:10.750 085 12527.95 192.88 54687.20 88888.00 2015-03-26 04:29:10.875 085 12528.00 192.85 54687.20 88888.00 2015-03-26 04:29:11.000 085 12528.02 192.82 54687.18 88888.00 2015-03-26 04:29:11.125 085 12528.02 192.82 54687.20 88888.00 2015-03-26 04:29:11.250 085 12528.02 192.85 54687.20 88888.00 2015-03-26 04:29:11.375 085 12528.08 192.88 54687.20 88888.00 2015-03-26 04:29:11.500 085 12528.08 192.88 54687.20 88888.00 2015-03-26 04:29:11.625 085 12528.10 192.88 54687.20 88888.00 2015-03-26 04:29:11.750 085 12528.12 192.88 54687.20 88888.00 2015-03-26 04:29:11.875 085 12528.08 192.88 54687.20 88888.00 2015-03-26 04:29:12.000 085 12528.05 192.85 54687.18 88888.00 2015-03-26 04:29:12.125 085 12528.05 192.85 54687.18 88888.00 2015-03-26 04:29:12.250 085 12528.05 192.82 54687.20 88888.00 2015-03-26 04:29:12.375 085 12528.08 192.85 54687.20 88888.00 2015-03-26 04:29:12.500 085 12528.10 192.85 54687.22 88888.00 2015-03-26 04:29:12.625 085 12528.08 192.82 54687.20 88888.00 2015-03-26 04:29:12.750 085 12528.02 192.85 54687.18 88888.00 2015-03-26 04:29:12.875 085 12528.08 192.82 54687.20 88888.00 2015-03-26 04:29:13.000 085 12528.08 192.85 54687.20 88888.00 2015-03-26 04:29:13.125 085 12528.05 192.85 54687.20 88888.00 2015-03-26 04:29:13.250 085 12527.98 192.80 54687.22 88888.00 2015-03-26 04:29:13.375 085 12527.98 192.80 54687.25 88888.00 2015-03-26 04:29:13.500 085 12527.98 192.80 54687.25 88888.00 2015-03-26 04:29:13.625 085 12528.00 192.82 54687.25 88888.00 2015-03-26 04:29:13.750 085 12528.02 192.85 54687.25 88888.00 2015-03-26 04:29:13.875 085 12527.98 192.88 54687.25 88888.00 2015-03-26 04:29:14.000 085 12528.00 192.85 54687.20 88888.00 2015-03-26 04:29:14.125 085 12528.05 192.82 54687.20 88888.00 2015-03-26 04:29:14.250 085 12528.08 192.80 54687.20 88888.00 2015-03-26 04:29:14.375 085 12528.10 192.80 54687.20 88888.00 2015-03-26 04:29:14.500 085 12528.08 192.80 54687.22 88888.00 2015-03-26 04:29:14.625 085 12528.10 192.82 54687.25 88888.00 2015-03-26 04:29:14.750 085 12528.10 192.82 54687.25 88888.00 2015-03-26 04:29:14.875 085 12528.08 192.82 54687.28 88888.00 2015-03-26 04:29:15.000 085 12528.08 192.82 54687.28 88888.00 2015-03-26 04:29:15.125 085 12528.05 192.82 54687.30 88888.00 2015-03-26 04:29:15.250 085 12528.00 192.78 54687.28 88888.00 2015-03-26 04:29:15.375 085 12528.02 192.80 54687.28 88888.00 2015-03-26 04:29:15.500 085 12528.05 192.82 54687.28 88888.00 2015-03-26 04:29:15.625 085 12528.00 192.82 54687.25 88888.00 2015-03-26 04:29:15.750 085 12527.95 192.82 54687.22 88888.00 2015-03-26 04:29:15.875 085 12527.92 192.80 54687.25 88888.00 2015-03-26 04:29:16.000 085 12527.92 192.80 54687.28 88888.00 2015-03-26 04:29:16.125 085 12527.90 192.80 54687.28 88888.00 2015-03-26 04:29:16.250 085 12527.85 192.82 54687.32 88888.00 2015-03-26 04:29:16.375 085 12527.85 192.80 54687.32 88888.00 2015-03-26 04:29:16.500 085 12527.85 192.80 54687.30 88888.00 2015-03-26 04:29:16.625 085 12527.90 192.80 54687.30 88888.00 2015-03-26 04:29:16.750 085 12527.90 192.78 54687.28 88888.00 2015-03-26 04:29:16.875 085 12527.90 192.78 54687.28 88888.00 2015-03-26 04:29:17.000 085 12527.88 192.75 54687.28 88888.00 2015-03-26 04:29:17.125 085 12527.80 192.78 54687.30 88888.00 2015-03-26 04:29:17.250 085 12527.77 192.75 54687.32 88888.00 2015-03-26 04:29:17.375 085 12527.80 192.78 54687.30 88888.00 2015-03-26 04:29:17.500 085 12527.80 192.78 54687.30 88888.00 2015-03-26 04:29:17.625 085 12527.77 192.75 54687.30 88888.00 2015-03-26 04:29:17.750 085 12527.77 192.75 54687.30 88888.00 2015-03-26 04:29:17.875 085 12527.77 192.80 54687.30 88888.00 2015-03-26 04:29:18.000 085 12527.75 192.82 54687.30 88888.00 2015-03-26 04:29:18.125 085 12527.73 192.80 54687.30 88888.00 2015-03-26 04:29:18.250 085 12527.65 192.75 54687.25 88888.00 2015-03-26 04:29:18.375 085 12527.65 192.78 54687.25 88888.00 2015-03-26 04:29:18.500 085 12527.67 192.82 54687.30 88888.00 2015-03-26 04:29:18.625 085 12527.77 192.80 54687.30 88888.00 2015-03-26 04:29:18.750 085 12527.83 192.78 54687.30 88888.00 2015-03-26 04:29:18.875 085 12527.80 192.78 54687.30 88888.00 2015-03-26 04:29:19.000 085 12527.83 192.78 54687.30 88888.00 2015-03-26 04:29:19.125 085 12527.80 192.75 54687.30 88888.00 2015-03-26 04:29:19.250 085 12527.77 192.75 54687.30 88888.00 2015-03-26 04:29:19.375 085 12527.85 192.75 54687.30 88888.00 2015-03-26 04:29:19.500 085 12527.85 192.78 54687.30 88888.00 2015-03-26 04:29:19.625 085 12527.80 192.78 54687.30 88888.00 2015-03-26 04:29:19.750 085 12527.73 192.72 54687.32 88888.00 2015-03-26 04:29:19.875 085 12527.77 192.78 54687.35 88888.00 2015-03-26 04:29:20.000 085 12527.75 192.78 54687.32 88888.00 2015-03-26 04:29:20.125 085 12527.73 192.80 54687.32 88888.00 2015-03-26 04:29:20.250 085 12527.73 192.75 54687.32 88888.00 2015-03-26 04:29:20.375 085 12527.77 192.75 54687.32 88888.00 2015-03-26 04:29:20.500 085 12527.73 192.75 54687.32 88888.00 2015-03-26 04:29:20.625 085 12527.75 192.75 54687.32 88888.00 2015-03-26 04:29:20.750 085 12527.70 192.78 54687.35 88888.00 2015-03-26 04:29:20.875 085 12527.67 192.78 54687.35 88888.00 2015-03-26 04:29:21.000 085 12527.67 192.78 54687.38 88888.00 2015-03-26 04:29:21.125 085 12527.73 192.80 54687.40 88888.00 2015-03-26 04:29:21.250 085 12527.73 192.78 54687.40 88888.00 2015-03-26 04:29:21.375 085 12527.75 192.75 54687.38 88888.00 2015-03-26 04:29:21.500 085 12527.67 192.75 54687.35 88888.00 2015-03-26 04:29:21.625 085 12527.70 192.75 54687.35 88888.00 2015-03-26 04:29:21.750 085 12527.65 192.78 54687.35 88888.00 2015-03-26 04:29:21.875 085 12527.62 192.75 54687.38 88888.00 2015-03-26 04:29:22.000 085 12527.58 192.75 54687.32 88888.00 2015-03-26 04:29:22.125 085 12527.65 192.78 54687.35 88888.00 2015-03-26 04:29:22.250 085 12527.67 192.78 54687.35 88888.00 2015-03-26 04:29:22.375 085 12527.70 192.80 54687.38 88888.00 2015-03-26 04:29:22.500 085 12527.70 192.72 54687.35 88888.00 2015-03-26 04:29:22.625 085 12527.62 192.72 54687.38 88888.00 2015-03-26 04:29:22.750 085 12527.62 192.75 54687.38 88888.00 2015-03-26 04:29:22.875 085 12527.62 192.75 54687.38 88888.00 2015-03-26 04:29:23.000 085 12527.65 192.75 54687.38 88888.00 2015-03-26 04:29:23.125 085 12527.62 192.75 54687.40 88888.00 2015-03-26 04:29:23.250 085 12527.58 192.75 54687.40 88888.00 2015-03-26 04:29:23.375 085 12527.75 192.78 54687.38 88888.00 2015-03-26 04:29:23.500 085 12527.80 192.75 54687.38 88888.00 2015-03-26 04:29:23.625 085 12527.73 192.75 54687.38 88888.00 2015-03-26 04:29:23.750 085 12527.67 192.75 54687.32 88888.00 2015-03-26 04:29:23.875 085 12527.65 192.72 54687.32 88888.00 2015-03-26 04:29:24.000 085 12527.60 192.72 54687.30 88888.00 2015-03-26 04:29:24.125 085 12527.60 192.75 54687.32 88888.00 2015-03-26 04:29:24.250 085 12527.65 192.70 54687.35 88888.00 2015-03-26 04:29:24.375 085 12527.70 192.70 54687.35 88888.00 2015-03-26 04:29:24.500 085 12527.65 192.70 54687.35 88888.00 2015-03-26 04:29:24.625 085 12527.60 192.72 54687.35 88888.00 2015-03-26 04:29:24.750 085 12527.58 192.72 54687.35 88888.00 2015-03-26 04:29:24.875 085 12527.65 192.70 54687.35 88888.00 2015-03-26 04:29:25.000 085 12527.67 192.70 54687.32 88888.00 2015-03-26 04:29:25.125 085 12527.67 192.68 54687.30 88888.00 2015-03-26 04:29:25.250 085 12527.62 192.68 54687.38 88888.00 2015-03-26 04:29:25.375 085 12527.62 192.72 54687.40 88888.00 2015-03-26 04:29:25.500 085 12527.60 192.75 54687.38 88888.00 2015-03-26 04:29:25.625 085 12527.58 192.72 54687.35 88888.00 2015-03-26 04:29:25.750 085 12527.70 192.72 54687.40 88888.00 2015-03-26 04:29:25.875 085 12527.73 192.75 54687.38 88888.00 2015-03-26 04:29:26.000 085 12527.67 192.75 54687.38 88888.00 2015-03-26 04:29:26.125 085 12527.65 192.75 54687.43 88888.00 2015-03-26 04:29:26.250 085 12527.58 192.72 54687.45 88888.00 2015-03-26 04:29:26.375 085 12527.58 192.72 54687.38 88888.00 2015-03-26 04:29:26.500 085 12527.62 192.72 54687.38 88888.00 2015-03-26 04:29:26.625 085 12527.62 192.75 54687.40 88888.00 2015-03-26 04:29:26.750 085 12527.60 192.72 54687.43 88888.00 2015-03-26 04:29:26.875 085 12527.55 192.72 54687.43 88888.00 2015-03-26 04:29:27.000 085 12527.52 192.70 54687.40 88888.00 2015-03-26 04:29:27.125 085 12527.58 192.72 54687.38 88888.00 2015-03-26 04:29:27.250 085 12527.60 192.70 54687.38 88888.00 2015-03-26 04:29:27.375 085 12527.55 192.72 54687.35 88888.00 2015-03-26 04:29:27.500 085 12527.58 192.75 54687.38 88888.00 2015-03-26 04:29:27.625 085 12527.60 192.72 54687.40 88888.00 2015-03-26 04:29:27.750 085 12527.65 192.75 54687.38 88888.00 2015-03-26 04:29:27.875 085 12527.65 192.72 54687.38 88888.00 2015-03-26 04:29:28.000 085 12527.60 192.75 54687.38 88888.00 2015-03-26 04:29:28.125 085 12527.52 192.75 54687.40 88888.00 2015-03-26 04:29:28.250 085 12527.48 192.72 54687.40 88888.00 2015-03-26 04:29:28.375 085 12527.52 192.72 54687.38 88888.00 2015-03-26 04:29:28.500 085 12527.52 192.78 54687.40 88888.00 2015-03-26 04:29:28.625 085 12527.55 192.75 54687.38 88888.00 2015-03-26 04:29:28.750 085 12527.60 192.75 54687.38 88888.00 2015-03-26 04:29:28.875 085 12527.58 192.72 54687.38 88888.00 2015-03-26 04:29:29.000 085 12527.55 192.72 54687.38 88888.00 2015-03-26 04:29:29.125 085 12527.52 192.72 54687.40 88888.00 2015-03-26 04:29:29.250 085 12527.42 192.72 54687.38 88888.00 2015-03-26 04:29:29.375 085 12527.45 192.72 54687.38 88888.00 2015-03-26 04:29:29.500 085 12527.50 192.72 54687.38 88888.00 2015-03-26 04:29:29.625 085 12527.55 192.75 54687.40 88888.00 2015-03-26 04:29:29.750 085 12527.50 192.72 54687.43 88888.00 2015-03-26 04:29:29.875 085 12527.50 192.72 54687.43 88888.00 2015-03-26 04:29:30.000 085 12527.52 192.75 54687.40 88888.00 2015-03-26 04:29:30.125 085 12527.50 192.78 54687.40 88888.00 2015-03-26 04:29:30.250 085 12527.48 192.78 54687.43 88888.00 2015-03-26 04:29:30.375 085 12527.45 192.78 54687.40 88888.00 2015-03-26 04:29:30.500 085 12527.45 192.75 54687.38 88888.00 2015-03-26 04:29:30.625 085 12527.48 192.75 54687.38 88888.00 2015-03-26 04:29:30.750 085 12527.48 192.72 54687.35 88888.00 2015-03-26 04:29:30.875 085 12527.45 192.70 54687.38 88888.00 2015-03-26 04:29:31.000 085 12527.52 192.72 54687.38 88888.00 2015-03-26 04:29:31.125 085 12527.55 192.75 54687.40 88888.00 2015-03-26 04:29:31.250 085 12527.50 192.75 54687.38 88888.00 2015-03-26 04:29:31.375 085 12527.58 192.78 54687.40 88888.00 2015-03-26 04:29:31.500 085 12527.60 192.78 54687.38 88888.00 2015-03-26 04:29:31.625 085 12527.50 192.78 54687.40 88888.00 2015-03-26 04:29:31.750 085 12527.48 192.80 54687.43 88888.00 2015-03-26 04:29:31.875 085 12527.48 192.78 54687.40 88888.00 2015-03-26 04:29:32.000 085 12527.48 192.78 54687.38 88888.00 2015-03-26 04:29:32.125 085 12527.50 192.78 54687.43 88888.00 2015-03-26 04:29:32.250 085 12527.60 192.78 54687.40 88888.00 2015-03-26 04:29:32.375 085 12527.60 192.78 54687.40 88888.00 2015-03-26 04:29:32.500 085 12527.55 192.78 54687.43 88888.00 2015-03-26 04:29:32.625 085 12527.55 192.78 54687.40 88888.00 2015-03-26 04:29:32.750 085 12527.55 192.78 54687.40 88888.00 2015-03-26 04:29:32.875 085 12527.62 192.75 54687.40 88888.00 2015-03-26 04:29:33.000 085 12527.62 192.75 54687.38 88888.00 2015-03-26 04:29:33.125 085 12527.62 192.75 54687.38 88888.00 2015-03-26 04:29:33.250 085 12527.60 192.72 54687.40 88888.00 2015-03-26 04:29:33.375 085 12527.60 192.75 54687.35 88888.00 2015-03-26 04:29:33.500 085 12527.60 192.78 54687.38 88888.00 2015-03-26 04:29:33.625 085 12527.50 192.75 54687.40 88888.00 2015-03-26 04:29:33.750 085 12527.52 192.72 54687.35 88888.00 2015-03-26 04:29:33.875 085 12527.60 192.72 54687.38 88888.00 2015-03-26 04:29:34.000 085 12527.67 192.75 54687.40 88888.00 2015-03-26 04:29:34.125 085 12527.62 192.78 54687.43 88888.00 2015-03-26 04:29:34.250 085 12527.52 192.75 54687.38 88888.00 2015-03-26 04:29:34.375 085 12527.48 192.75 54687.35 88888.00 2015-03-26 04:29:34.500 085 12527.50 192.72 54687.38 88888.00 2015-03-26 04:29:34.625 085 12527.52 192.72 54687.38 88888.00 2015-03-26 04:29:34.750 085 12527.52 192.75 54687.38 88888.00 2015-03-26 04:29:34.875 085 12527.58 192.80 54687.40 88888.00 2015-03-26 04:29:35.000 085 12527.58 192.78 54687.43 88888.00 2015-03-26 04:29:35.125 085 12527.45 192.75 54687.45 88888.00 2015-03-26 04:29:35.250 085 12527.42 192.75 54687.43 88888.00 2015-03-26 04:29:35.375 085 12527.50 192.78 54687.45 88888.00 2015-03-26 04:29:35.500 085 12527.52 192.75 54687.43 88888.00 2015-03-26 04:29:35.625 085 12527.50 192.72 54687.43 88888.00 2015-03-26 04:29:35.750 085 12527.50 192.75 54687.40 88888.00 2015-03-26 04:29:35.875 085 12527.48 192.78 54687.38 88888.00 2015-03-26 04:29:36.000 085 12527.52 192.78 54687.38 88888.00 2015-03-26 04:29:36.125 085 12527.55 192.72 54687.40 88888.00 2015-03-26 04:29:36.250 085 12527.50 192.72 54687.43 88888.00 2015-03-26 04:29:36.375 085 12527.55 192.75 54687.45 88888.00 2015-03-26 04:29:36.500 085 12527.52 192.75 54687.40 88888.00 2015-03-26 04:29:36.625 085 12527.50 192.75 54687.43 88888.00 2015-03-26 04:29:36.750 085 12527.55 192.72 54687.40 88888.00 2015-03-26 04:29:36.875 085 12527.58 192.72 54687.40 88888.00 2015-03-26 04:29:37.000 085 12527.62 192.78 54687.43 88888.00 2015-03-26 04:29:37.125 085 12527.62 192.78 54687.45 88888.00 2015-03-26 04:29:37.250 085 12527.55 192.72 54687.47 88888.00 2015-03-26 04:29:37.375 085 12527.58 192.72 54687.43 88888.00 2015-03-26 04:29:37.500 085 12527.60 192.75 54687.40 88888.00 2015-03-26 04:29:37.625 085 12527.60 192.78 54687.43 88888.00 2015-03-26 04:29:37.750 085 12527.58 192.78 54687.43 88888.00 2015-03-26 04:29:37.875 085 12527.52 192.75 54687.40 88888.00 2015-03-26 04:29:38.000 085 12527.45 192.75 54687.38 88888.00 2015-03-26 04:29:38.125 085 12527.48 192.75 54687.38 88888.00 2015-03-26 04:29:38.250 085 12527.50 192.75 54687.43 88888.00 2015-03-26 04:29:38.375 085 12527.52 192.75 54687.40 88888.00 2015-03-26 04:29:38.500 085 12527.52 192.72 54687.40 88888.00 2015-03-26 04:29:38.625 085 12527.50 192.72 54687.40 88888.00 2015-03-26 04:29:38.750 085 12527.48 192.70 54687.38 88888.00 2015-03-26 04:29:38.875 085 12527.45 192.72 54687.40 88888.00 2015-03-26 04:29:39.000 085 12527.42 192.75 54687.40 88888.00 2015-03-26 04:29:39.125 085 12527.45 192.75 54687.45 88888.00 2015-03-26 04:29:39.250 085 12527.38 192.78 54687.47 88888.00 2015-03-26 04:29:39.375 085 12527.38 192.78 54687.45 88888.00 2015-03-26 04:29:39.500 085 12527.38 192.75 54687.40 88888.00 2015-03-26 04:29:39.625 085 12527.40 192.70 54687.40 88888.00 2015-03-26 04:29:39.750 085 12527.48 192.75 54687.40 88888.00 2015-03-26 04:29:39.875 085 12527.50 192.78 54687.43 88888.00 2015-03-26 04:29:40.000 085 12527.52 192.75 54687.43 88888.00 2015-03-26 04:29:40.125 085 12527.52 192.75 54687.45 88888.00 2015-03-26 04:29:40.250 085 12527.45 192.70 54687.45 88888.00 2015-03-26 04:29:40.375 085 12527.45 192.72 54687.40 88888.00 2015-03-26 04:29:40.500 085 12527.45 192.72 54687.40 88888.00 2015-03-26 04:29:40.625 085 12527.42 192.72 54687.43 88888.00 2015-03-26 04:29:40.750 085 12527.38 192.72 54687.45 88888.00 2015-03-26 04:29:40.875 085 12527.38 192.75 54687.43 88888.00 2015-03-26 04:29:41.000 085 12527.35 192.75 54687.43 88888.00 2015-03-26 04:29:41.125 085 12527.35 192.78 54687.38 88888.00 2015-03-26 04:29:41.250 085 12527.30 192.75 54687.40 88888.00 2015-03-26 04:29:41.375 085 12527.27 192.75 54687.45 88888.00 2015-03-26 04:29:41.500 085 12527.27 192.72 54687.45 88888.00 2015-03-26 04:29:41.625 085 12527.33 192.75 54687.45 88888.00 2015-03-26 04:29:41.750 085 12527.35 192.75 54687.45 88888.00 2015-03-26 04:29:41.875 085 12527.35 192.75 54687.40 88888.00 2015-03-26 04:29:42.000 085 12527.27 192.72 54687.43 88888.00 2015-03-26 04:29:42.125 085 12527.27 192.75 54687.45 88888.00 2015-03-26 04:29:42.250 085 12527.23 192.72 54687.45 88888.00 2015-03-26 04:29:42.375 085 12527.25 192.75 54687.47 88888.00 2015-03-26 04:29:42.500 085 12527.35 192.75 54687.43 88888.00 2015-03-26 04:29:42.625 085 12527.48 192.72 54687.45 88888.00 2015-03-26 04:29:42.750 085 12527.48 192.75 54687.45 88888.00 2015-03-26 04:29:42.875 085 12527.42 192.75 54687.45 88888.00 2015-03-26 04:29:43.000 085 12527.38 192.72 54687.43 88888.00 2015-03-26 04:29:43.125 085 12527.38 192.75 54687.45 88888.00 2015-03-26 04:29:43.250 085 12527.27 192.72 54687.45 88888.00 2015-03-26 04:29:43.375 085 12527.30 192.72 54687.45 88888.00 2015-03-26 04:29:43.500 085 12527.35 192.75 54687.45 88888.00 2015-03-26 04:29:43.625 085 12527.27 192.72 54687.43 88888.00 2015-03-26 04:29:43.750 085 12527.25 192.72 54687.43 88888.00 2015-03-26 04:29:43.875 085 12527.23 192.72 54687.45 88888.00 2015-03-26 04:29:44.000 085 12527.20 192.70 54687.43 88888.00 2015-03-26 04:29:44.125 085 12527.17 192.70 54687.45 88888.00 2015-03-26 04:29:44.250 085 12527.17 192.70 54687.47 88888.00 2015-03-26 04:29:44.375 085 12527.25 192.72 54687.47 88888.00 2015-03-26 04:29:44.500 085 12527.20 192.75 54687.45 88888.00 2015-03-26 04:29:44.625 085 12527.20 192.70 54687.45 88888.00 2015-03-26 04:29:44.750 085 12527.23 192.70 54687.47 88888.00 2015-03-26 04:29:44.875 085 12527.23 192.72 54687.47 88888.00 2015-03-26 04:29:45.000 085 12527.25 192.70 54687.45 88888.00 2015-03-26 04:29:45.125 085 12527.25 192.70 54687.45 88888.00 2015-03-26 04:29:45.250 085 12527.17 192.72 54687.45 88888.00 2015-03-26 04:29:45.375 085 12527.20 192.75 54687.45 88888.00 2015-03-26 04:29:45.500 085 12527.20 192.72 54687.45 88888.00 2015-03-26 04:29:45.625 085 12527.17 192.72 54687.47 88888.00 2015-03-26 04:29:45.750 085 12527.20 192.72 54687.50 88888.00 2015-03-26 04:29:45.875 085 12527.20 192.75 54687.47 88888.00 2015-03-26 04:29:46.000 085 12527.23 192.75 54687.45 88888.00 2015-03-26 04:29:46.125 085 12527.25 192.75 54687.47 88888.00 2015-03-26 04:29:46.250 085 12527.20 192.72 54687.45 88888.00 2015-03-26 04:29:46.375 085 12527.23 192.72 54687.45 88888.00 2015-03-26 04:29:46.500 085 12527.23 192.72 54687.47 88888.00 2015-03-26 04:29:46.625 085 12527.17 192.70 54687.47 88888.00 2015-03-26 04:29:46.750 085 12527.17 192.68 54687.43 88888.00 2015-03-26 04:29:46.875 085 12527.20 192.68 54687.43 88888.00 2015-03-26 04:29:47.000 085 12527.25 192.70 54687.45 88888.00 2015-03-26 04:29:47.125 085 12527.27 192.72 54687.47 88888.00 2015-03-26 04:29:47.250 085 12527.27 192.70 54687.45 88888.00 2015-03-26 04:29:47.375 085 12527.23 192.72 54687.43 88888.00 2015-03-26 04:29:47.500 085 12527.20 192.70 54687.45 88888.00 2015-03-26 04:29:47.625 085 12527.17 192.70 54687.45 88888.00 2015-03-26 04:29:47.750 085 12527.23 192.70 54687.45 88888.00 2015-03-26 04:29:47.875 085 12527.20 192.72 54687.47 88888.00 2015-03-26 04:29:48.000 085 12527.17 192.72 54687.45 88888.00 2015-03-26 04:29:48.125 085 12527.17 192.70 54687.43 88888.00 2015-03-26 04:29:48.250 085 12527.15 192.68 54687.43 88888.00 2015-03-26 04:29:48.375 085 12527.17 192.68 54687.45 88888.00 2015-03-26 04:29:48.500 085 12527.17 192.70 54687.45 88888.00 2015-03-26 04:29:48.625 085 12527.15 192.72 54687.45 88888.00 2015-03-26 04:29:48.750 085 12527.17 192.75 54687.47 88888.00 2015-03-26 04:29:48.875 085 12527.20 192.75 54687.50 88888.00 2015-03-26 04:29:49.000 085 12527.20 192.75 54687.45 88888.00 2015-03-26 04:29:49.125 085 12527.23 192.78 54687.47 88888.00 2015-03-26 04:29:49.250 085 12527.15 192.78 54687.47 88888.00 2015-03-26 04:29:49.375 085 12527.12 192.78 54687.47 88888.00 2015-03-26 04:29:49.500 085 12527.10 192.78 54687.47 88888.00 2015-03-26 04:29:49.625 085 12527.10 192.80 54687.47 88888.00 2015-03-26 04:29:49.750 085 12527.15 192.80 54687.50 88888.00 2015-03-26 04:29:49.875 085 12527.17 192.80 54687.47 88888.00 2015-03-26 04:29:50.000 085 12527.17 192.80 54687.45 88888.00 2015-03-26 04:29:50.125 085 12527.15 192.80 54687.47 88888.00 2015-03-26 04:29:50.250 085 12527.08 192.78 54687.47 88888.00 2015-03-26 04:29:50.375 085 12527.15 192.78 54687.50 88888.00 2015-03-26 04:29:50.500 085 12527.12 192.80 54687.47 88888.00 2015-03-26 04:29:50.625 085 12527.05 192.80 54687.50 88888.00 2015-03-26 04:29:50.750 085 12527.08 192.80 54687.47 88888.00 2015-03-26 04:29:50.875 085 12527.10 192.80 54687.47 88888.00 2015-03-26 04:29:51.000 085 12527.10 192.82 54687.47 88888.00 2015-03-26 04:29:51.125 085 12527.15 192.82 54687.47 88888.00 2015-03-26 04:29:51.250 085 12527.10 192.78 54687.45 88888.00 2015-03-26 04:29:51.375 085 12527.10 192.75 54687.45 88888.00 2015-03-26 04:29:51.500 085 12527.10 192.80 54687.45 88888.00 2015-03-26 04:29:51.625 085 12527.10 192.80 54687.45 88888.00 2015-03-26 04:29:51.750 085 12527.12 192.82 54687.45 88888.00 2015-03-26 04:29:51.875 085 12527.12 192.82 54687.45 88888.00 2015-03-26 04:29:52.000 085 12527.12 192.80 54687.43 88888.00 2015-03-26 04:29:52.125 085 12527.12 192.80 54687.47 88888.00 2015-03-26 04:29:52.250 085 12527.12 192.80 54687.45 88888.00 2015-03-26 04:29:52.375 085 12527.15 192.82 54687.45 88888.00 2015-03-26 04:29:52.500 085 12527.12 192.82 54687.45 88888.00 2015-03-26 04:29:52.625 085 12527.17 192.82 54687.43 88888.00 2015-03-26 04:29:52.750 085 12527.12 192.82 54687.40 88888.00 2015-03-26 04:29:52.875 085 12527.15 192.82 54687.45 88888.00 2015-03-26 04:29:53.000 085 12527.15 192.82 54687.40 88888.00 2015-03-26 04:29:53.125 085 12527.20 192.85 54687.40 88888.00 2015-03-26 04:29:53.250 085 12527.12 192.82 54687.40 88888.00 2015-03-26 04:29:53.375 085 12527.12 192.82 54687.38 88888.00 2015-03-26 04:29:53.500 085 12527.15 192.82 54687.35 88888.00 2015-03-26 04:29:53.625 085 12527.17 192.85 54687.40 88888.00 2015-03-26 04:29:53.750 085 12527.15 192.85 54687.40 88888.00 2015-03-26 04:29:53.875 085 12527.15 192.82 54687.40 88888.00 2015-03-26 04:29:54.000 085 12527.17 192.85 54687.40 88888.00 2015-03-26 04:29:54.125 085 12527.20 192.88 54687.40 88888.00 2015-03-26 04:29:54.250 085 12527.12 192.85 54687.43 88888.00 2015-03-26 04:29:54.375 085 12527.12 192.85 54687.40 88888.00 2015-03-26 04:29:54.500 085 12527.17 192.88 54687.43 88888.00 2015-03-26 04:29:54.625 085 12527.20 192.88 54687.40 88888.00 2015-03-26 04:29:54.750 085 12527.20 192.88 54687.40 88888.00 2015-03-26 04:29:54.875 085 12527.20 192.88 54687.40 88888.00 2015-03-26 04:29:55.000 085 12527.23 192.90 54687.40 88888.00 2015-03-26 04:29:55.125 085 12527.27 192.90 54687.40 88888.00 2015-03-26 04:29:55.250 085 12527.25 192.90 54687.38 88888.00 2015-03-26 04:29:55.375 085 12527.23 192.90 54687.35 88888.00 2015-03-26 04:29:55.500 085 12527.23 192.88 54687.35 88888.00 2015-03-26 04:29:55.625 085 12527.30 192.90 54687.35 88888.00 2015-03-26 04:29:55.750 085 12527.33 192.90 54687.35 88888.00 2015-03-26 04:29:55.875 085 12527.27 192.88 54687.32 88888.00 2015-03-26 04:29:56.000 085 12527.23 192.90 54687.32 88888.00 2015-03-26 04:29:56.125 085 12527.17 192.90 54687.35 88888.00 2015-03-26 04:29:56.250 085 12527.17 192.90 54687.35 88888.00 2015-03-26 04:29:56.375 085 12527.20 192.90 54687.40 88888.00 2015-03-26 04:29:56.500 085 12527.20 192.93 54687.40 88888.00 2015-03-26 04:29:56.625 085 12527.17 192.93 54687.38 88888.00 2015-03-26 04:29:56.750 085 12527.12 192.90 54687.35 88888.00 2015-03-26 04:29:56.875 085 12527.15 192.90 54687.35 88888.00 2015-03-26 04:29:57.000 085 12527.12 192.95 54687.30 88888.00 2015-03-26 04:29:57.125 085 12527.15 192.95 54687.32 88888.00 2015-03-26 04:29:57.250 085 12527.15 192.90 54687.35 88888.00 2015-03-26 04:29:57.375 085 12527.12 192.88 54687.32 88888.00 2015-03-26 04:29:57.500 085 12527.10 192.90 54687.32 88888.00 2015-03-26 04:29:57.625 085 12527.12 192.93 54687.35 88888.00 2015-03-26 04:29:57.750 085 12527.15 192.93 54687.32 88888.00 2015-03-26 04:29:57.875 085 12527.15 192.93 54687.38 88888.00 2015-03-26 04:29:58.000 085 12527.20 192.90 54687.35 88888.00 2015-03-26 04:29:58.125 085 12527.20 192.90 54687.32 88888.00 2015-03-26 04:29:58.250 085 12527.15 192.88 54687.32 88888.00 2015-03-26 04:29:58.375 085 12527.20 192.90 54687.35 88888.00 2015-03-26 04:29:58.500 085 12527.27 192.90 54687.38 88888.00 2015-03-26 04:29:58.625 085 12527.27 192.93 54687.35 88888.00 2015-03-26 04:29:58.750 085 12527.25 192.93 54687.32 88888.00 2015-03-26 04:29:58.875 085 12527.23 192.95 54687.32 88888.00 2015-03-26 04:29:59.000 085 12527.25 192.93 54687.30 88888.00 2015-03-26 04:29:59.125 085 12527.27 192.90 54687.35 88888.00 2015-03-26 04:29:59.250 085 12527.27 192.93 54687.32 88888.00 2015-03-26 04:29:59.375 085 12527.25 192.88 54687.32 88888.00 2015-03-26 04:29:59.500 085 12527.23 192.88 54687.35 88888.00 2015-03-26 04:29:59.625 085 12527.23 192.93 54687.35 88888.00 2015-03-26 04:29:59.750 085 12527.20 192.90 54687.38 88888.00 2015-03-26 04:29:59.875 085 12527.20 192.90 54687.35 88888.00 2015-03-26 04:30:00.000 085 12527.23 192.90 54687.35 88888.00 2015-03-26 04:30:00.125 085 12527.25 192.90 54687.32 88888.00 2015-03-26 04:30:00.250 085 12527.23 192.90 54687.32 88888.00 2015-03-26 04:30:00.375 085 12527.30 192.90 54687.32 88888.00 2015-03-26 04:30:00.500 085 12527.33 192.88 54687.32 88888.00 2015-03-26 04:30:00.625 085 12527.30 192.93 54687.30 88888.00 2015-03-26 04:30:00.750 085 12527.33 192.95 54687.35 88888.00 2015-03-26 04:30:00.875 085 12527.30 192.93 54687.35 88888.00 2015-03-26 04:30:01.000 085 12527.27 192.88 54687.32 88888.00 2015-03-26 04:30:01.125 085 12527.25 192.90 54687.32 88888.00 2015-03-26 04:30:01.250 085 12527.27 192.90 54687.35 88888.00 2015-03-26 04:30:01.375 085 12527.30 192.90 54687.35 88888.00 2015-03-26 04:30:01.500 085 12527.27 192.88 54687.35 88888.00 2015-03-26 04:30:01.625 085 12527.25 192.90 54687.35 88888.00 2015-03-26 04:30:01.750 085 12527.27 192.93 54687.40 88888.00 2015-03-26 04:30:01.875 085 12527.27 192.90 54687.35 88888.00 2015-03-26 04:30:02.000 085 12527.27 192.93 54687.35 88888.00 2015-03-26 04:30:02.125 085 12527.25 192.95 54687.38 88888.00 2015-03-26 04:30:02.250 085 12527.20 192.97 54687.35 88888.00 2015-03-26 04:30:02.375 085 12527.17 192.97 54687.35 88888.00 2015-03-26 04:30:02.500 085 12527.17 192.93 54687.35 88888.00 2015-03-26 04:30:02.625 085 12527.23 192.93 54687.35 88888.00 2015-03-26 04:30:02.750 085 12527.25 192.93 54687.35 88888.00 2015-03-26 04:30:02.875 085 12527.23 192.90 54687.35 88888.00 2015-03-26 04:30:03.000 085 12527.20 192.90 54687.35 88888.00 2015-03-26 04:30:03.125 085 12527.17 192.93 54687.35 88888.00 2015-03-26 04:30:03.250 085 12527.17 192.90 54687.35 88888.00 2015-03-26 04:30:03.375 085 12527.25 192.90 54687.32 88888.00 2015-03-26 04:30:03.500 085 12527.30 192.90 54687.35 88888.00 2015-03-26 04:30:03.625 085 12527.30 192.93 54687.38 88888.00 2015-03-26 04:30:03.750 085 12527.30 192.90 54687.40 88888.00 2015-03-26 04:30:03.875 085 12527.25 192.88 54687.40 88888.00 2015-03-26 04:30:04.000 085 12527.25 192.88 54687.38 88888.00 2015-03-26 04:30:04.125 085 12527.25 192.90 54687.38 88888.00 2015-03-26 04:30:04.250 085 12527.20 192.88 54687.38 88888.00 2015-03-26 04:30:04.375 085 12527.20 192.90 54687.38 88888.00 2015-03-26 04:30:04.500 085 12527.20 192.90 54687.38 88888.00 2015-03-26 04:30:04.625 085 12527.23 192.90 54687.35 88888.00 2015-03-26 04:30:04.750 085 12527.23 192.90 54687.32 88888.00 2015-03-26 04:30:04.875 085 12527.20 192.93 54687.35 88888.00 2015-03-26 04:30:05.000 085 12527.15 192.90 54687.35 88888.00 2015-03-26 04:30:05.125 085 12527.17 192.88 54687.38 88888.00 2015-03-26 04:30:05.250 085 12527.25 192.85 54687.38 88888.00 2015-03-26 04:30:05.375 085 12527.27 192.88 54687.38 88888.00 2015-03-26 04:30:05.500 085 12527.23 192.88 54687.40 88888.00 2015-03-26 04:30:05.625 085 12527.20 192.88 54687.38 88888.00 2015-03-26 04:30:05.750 085 12527.23 192.90 54687.35 88888.00 2015-03-26 04:30:05.875 085 12527.23 192.90 54687.35 88888.00 2015-03-26 04:30:06.000 085 12527.25 192.90 54687.38 88888.00 2015-03-26 04:30:06.125 085 12527.27 192.90 54687.38 88888.00 2015-03-26 04:30:06.250 085 12527.23 192.88 54687.35 88888.00 2015-03-26 04:30:06.375 085 12527.20 192.85 54687.35 88888.00 2015-03-26 04:30:06.500 085 12527.17 192.88 54687.38 88888.00 2015-03-26 04:30:06.625 085 12527.17 192.88 54687.38 88888.00 2015-03-26 04:30:06.750 085 12527.20 192.88 54687.35 88888.00 2015-03-26 04:30:06.875 085 12527.17 192.82 54687.35 88888.00 2015-03-26 04:30:07.000 085 12527.20 192.85 54687.35 88888.00 2015-03-26 04:30:07.125 085 12527.20 192.85 54687.35 88888.00 2015-03-26 04:30:07.250 085 12527.17 192.88 54687.35 88888.00 2015-03-26 04:30:07.375 085 12527.17 192.90 54687.35 88888.00 2015-03-26 04:30:07.500 085 12527.15 192.88 54687.38 88888.00 2015-03-26 04:30:07.625 085 12527.20 192.85 54687.35 88888.00 2015-03-26 04:30:07.750 085 12527.23 192.82 54687.35 88888.00 2015-03-26 04:30:07.875 085 12527.15 192.85 54687.35 88888.00 2015-03-26 04:30:08.000 085 12527.12 192.85 54687.35 88888.00 2015-03-26 04:30:08.125 085 12527.10 192.88 54687.35 88888.00 2015-03-26 04:30:08.250 085 12527.05 192.88 54687.40 88888.00 2015-03-26 04:30:08.375 085 12527.12 192.88 54687.38 88888.00 2015-03-26 04:30:08.500 085 12527.17 192.88 54687.43 88888.00 2015-03-26 04:30:08.625 085 12527.15 192.85 54687.38 88888.00 2015-03-26 04:30:08.750 085 12527.08 192.80 54687.38 88888.00 2015-03-26 04:30:08.875 085 12527.08 192.80 54687.40 88888.00 2015-03-26 04:30:09.000 085 12527.15 192.82 54687.40 88888.00 2015-03-26 04:30:09.125 085 12527.15 192.82 54687.38 88888.00 2015-03-26 04:30:09.250 085 12527.10 192.82 54687.40 88888.00 2015-03-26 04:30:09.375 085 12527.10 192.85 54687.43 88888.00 2015-03-26 04:30:09.500 085 12527.12 192.82 54687.40 88888.00 2015-03-26 04:30:09.625 085 12527.20 192.82 54687.40 88888.00 2015-03-26 04:30:09.750 085 12527.17 192.85 54687.45 88888.00 2015-03-26 04:30:09.875 085 12527.15 192.85 54687.40 88888.00 2015-03-26 04:30:10.000 085 12527.12 192.85 54687.40 88888.00 2015-03-26 04:30:10.125 085 12527.10 192.82 54687.38 88888.00 2015-03-26 04:30:10.250 085 12527.05 192.80 54687.40 88888.00 2015-03-26 04:30:10.375 085 12527.08 192.82 54687.40 88888.00 2015-03-26 04:30:10.500 085 12527.08 192.82 54687.40 88888.00 2015-03-26 04:30:10.625 085 12527.10 192.85 54687.38 88888.00 2015-03-26 04:30:10.750 085 12527.08 192.80 54687.40 88888.00 2015-03-26 04:30:10.875 085 12527.00 192.80 54687.40 88888.00 2015-03-26 04:30:11.000 085 12526.98 192.85 54687.43 88888.00 2015-03-26 04:30:11.125 085 12527.02 192.88 54687.45 88888.00 2015-03-26 04:30:11.250 085 12526.98 192.82 54687.43 88888.00 2015-03-26 04:30:11.375 085 12527.08 192.85 54687.40 88888.00 2015-03-26 04:30:11.500 085 12527.12 192.82 54687.40 88888.00 2015-03-26 04:30:11.625 085 12527.12 192.85 54687.40 88888.00 2015-03-26 04:30:11.750 085 12527.15 192.88 54687.43 88888.00 2015-03-26 04:30:11.875 085 12527.05 192.88 54687.43 88888.00 2015-03-26 04:30:12.000 085 12527.02 192.85 54687.40 88888.00 2015-03-26 04:30:12.125 085 12526.98 192.82 54687.43 88888.00 2015-03-26 04:30:12.250 085 12526.95 192.80 54687.43 88888.00 2015-03-26 04:30:12.375 085 12526.92 192.80 54687.43 88888.00 2015-03-26 04:30:12.500 085 12526.92 192.82 54687.43 88888.00 2015-03-26 04:30:12.625 085 12526.98 192.85 54687.43 88888.00 2015-03-26 04:30:12.750 085 12527.00 192.88 54687.45 88888.00 2015-03-26 04:30:12.875 085 12527.05 192.85 54687.45 88888.00 2015-03-26 04:30:13.000 085 12527.00 192.82 54687.40 88888.00 2015-03-26 04:30:13.125 085 12526.98 192.82 54687.43 88888.00 2015-03-26 04:30:13.250 085 12527.00 192.82 54687.40 88888.00 2015-03-26 04:30:13.375 085 12527.00 192.82 54687.35 88888.00 2015-03-26 04:30:13.500 085 12526.95 192.80 54687.38 88888.00 2015-03-26 04:30:13.625 085 12526.95 192.80 54687.38 88888.00 2015-03-26 04:30:13.750 085 12526.95 192.82 54687.40 88888.00 2015-03-26 04:30:13.875 085 12526.92 192.82 54687.38 88888.00 2015-03-26 04:30:14.000 085 12527.02 192.82 54687.35 88888.00 2015-03-26 04:30:14.125 085 12527.08 192.82 54687.38 88888.00 2015-03-26 04:30:14.250 085 12527.05 192.85 54687.43 88888.00 2015-03-26 04:30:14.375 085 12527.05 192.88 54687.40 88888.00 2015-03-26 04:30:14.500 085 12526.98 192.82 54687.38 88888.00 2015-03-26 04:30:14.625 085 12527.00 192.85 54687.38 88888.00 2015-03-26 04:30:14.750 085 12527.02 192.82 54687.38 88888.00 2015-03-26 04:30:14.875 085 12527.08 192.82 54687.40 88888.00 2015-03-26 04:30:15.000 085 12527.12 192.82 54687.40 88888.00 2015-03-26 04:30:15.125 085 12527.15 192.82 54687.40 88888.00 2015-03-26 04:30:15.250 085 12527.08 192.85 54687.40 88888.00 2015-03-26 04:30:15.375 085 12527.05 192.85 54687.38 88888.00 2015-03-26 04:30:15.500 085 12527.10 192.82 54687.38 88888.00 2015-03-26 04:30:15.625 085 12527.12 192.82 54687.38 88888.00 2015-03-26 04:30:15.750 085 12527.12 192.82 54687.38 88888.00 2015-03-26 04:30:15.875 085 12527.12 192.82 54687.40 88888.00 2015-03-26 04:30:16.000 085 12527.17 192.82 54687.38 88888.00 2015-03-26 04:30:16.125 085 12527.15 192.82 54687.38 88888.00 2015-03-26 04:30:16.250 085 12527.10 192.80 54687.38 88888.00 2015-03-26 04:30:16.375 085 12527.12 192.82 54687.35 88888.00 2015-03-26 04:30:16.500 085 12527.08 192.82 54687.35 88888.00 2015-03-26 04:30:16.625 085 12527.10 192.82 54687.32 88888.00 2015-03-26 04:30:16.750 085 12527.17 192.85 54687.32 88888.00 2015-03-26 04:30:16.875 085 12527.15 192.85 54687.32 88888.00 2015-03-26 04:30:17.000 085 12527.12 192.88 54687.32 88888.00 2015-03-26 04:30:17.125 085 12527.10 192.90 54687.35 88888.00 2015-03-26 04:30:17.250 085 12527.02 192.88 54687.35 88888.00 2015-03-26 04:30:17.375 085 12527.00 192.88 54687.32 88888.00 2015-03-26 04:30:17.500 085 12527.00 192.88 54687.30 88888.00 2015-03-26 04:30:17.625 085 12527.02 192.85 54687.28 88888.00 2015-03-26 04:30:17.750 085 12527.08 192.90 54687.30 88888.00 2015-03-26 04:30:17.875 085 12527.12 192.90 54687.32 88888.00 2015-03-26 04:30:18.000 085 12527.10 192.85 54687.30 88888.00 2015-03-26 04:30:18.125 085 12527.10 192.88 54687.30 88888.00 2015-03-26 04:30:18.250 085 12527.10 192.88 54687.30 88888.00 2015-03-26 04:30:18.375 085 12527.10 192.88 54687.30 88888.00 2015-03-26 04:30:18.500 085 12527.05 192.85 54687.30 88888.00 2015-03-26 04:30:18.625 085 12527.10 192.88 54687.30 88888.00 2015-03-26 04:30:18.750 085 12527.10 192.90 54687.30 88888.00 2015-03-26 04:30:18.875 085 12527.17 192.93 54687.30 88888.00 2015-03-26 04:30:19.000 085 12527.20 192.90 54687.30 88888.00 2015-03-26 04:30:19.125 085 12527.17 192.90 54687.32 88888.00 2015-03-26 04:30:19.250 085 12527.20 192.90 54687.32 88888.00 2015-03-26 04:30:19.375 085 12527.23 192.88 54687.30 88888.00 2015-03-26 04:30:19.500 085 12527.23 192.88 54687.30 88888.00 2015-03-26 04:30:19.625 085 12527.20 192.88 54687.30 88888.00 2015-03-26 04:30:19.750 085 12527.17 192.90 54687.30 88888.00 2015-03-26 04:30:19.875 085 12527.15 192.93 54687.30 88888.00 2015-03-26 04:30:20.000 085 12527.17 192.95 54687.30 88888.00 2015-03-26 04:30:20.125 085 12527.17 192.95 54687.30 88888.00 2015-03-26 04:30:20.250 085 12527.17 192.90 54687.32 88888.00 2015-03-26 04:30:20.375 085 12527.15 192.90 54687.30 88888.00 2015-03-26 04:30:20.500 085 12527.20 192.90 54687.28 88888.00 2015-03-26 04:30:20.625 085 12527.17 192.90 54687.28 88888.00 2015-03-26 04:30:20.750 085 12527.17 192.93 54687.28 88888.00 2015-03-26 04:30:20.875 085 12527.17 192.93 54687.30 88888.00 2015-03-26 04:30:21.000 085 12527.17 192.93 54687.28 88888.00 2015-03-26 04:30:21.125 085 12527.17 192.93 54687.28 88888.00 2015-03-26 04:30:21.250 085 12527.10 192.90 54687.30 88888.00 2015-03-26 04:30:21.375 085 12527.12 192.95 54687.28 88888.00 2015-03-26 04:30:21.500 085 12527.12 192.93 54687.25 88888.00 2015-03-26 04:30:21.625 085 12527.15 192.97 54687.25 88888.00 2015-03-26 04:30:21.750 085 12527.10 192.97 54687.22 88888.00 2015-03-26 04:30:21.875 085 12527.10 192.97 54687.25 88888.00 2015-03-26 04:30:22.000 085 12527.17 192.95 54687.25 88888.00 2015-03-26 04:30:22.125 085 12527.20 192.97 54687.25 88888.00 2015-03-26 04:30:22.250 085 12527.17 192.97 54687.28 88888.00 2015-03-26 04:30:22.375 085 12527.15 192.97 54687.30 88888.00 2015-03-26 04:30:22.500 085 12527.17 192.97 54687.30 88888.00 2015-03-26 04:30:22.625 085 12527.17 192.97 54687.28 88888.00 2015-03-26 04:30:22.750 085 12527.17 192.95 54687.30 88888.00 2015-03-26 04:30:22.875 085 12527.17 192.95 54687.28 88888.00 2015-03-26 04:30:23.000 085 12527.17 192.93 54687.28 88888.00 2015-03-26 04:30:23.125 085 12527.23 192.97 54687.30 88888.00 2015-03-26 04:30:23.250 085 12527.27 193.00 54687.32 88888.00 2015-03-26 04:30:23.375 085 12527.23 192.97 54687.30 88888.00 2015-03-26 04:30:23.500 085 12527.12 192.95 54687.28 88888.00 2015-03-26 04:30:23.625 085 12527.08 192.95 54687.25 88888.00 2015-03-26 04:30:23.750 085 12527.05 192.95 54687.22 88888.00 2015-03-26 04:30:23.875 085 12527.10 192.97 54687.25 88888.00 2015-03-26 04:30:24.000 085 12527.15 192.97 54687.25 88888.00 2015-03-26 04:30:24.125 085 12527.20 193.00 54687.22 88888.00 2015-03-26 04:30:24.250 085 12527.25 192.97 54687.25 88888.00 2015-03-26 04:30:24.375 085 12527.30 193.00 54687.28 88888.00 2015-03-26 04:30:24.500 085 12527.23 193.00 54687.28 88888.00 2015-03-26 04:30:24.625 085 12527.17 192.97 54687.28 88888.00 2015-03-26 04:30:24.750 085 12527.20 192.97 54687.25 88888.00 2015-03-26 04:30:24.875 085 12527.23 193.00 54687.22 88888.00 2015-03-26 04:30:25.000 085 12527.23 192.97 54687.22 88888.00 2015-03-26 04:30:25.125 085 12527.30 193.00 54687.22 88888.00 2015-03-26 04:30:25.250 085 12527.23 193.00 54687.22 88888.00 2015-03-26 04:30:25.375 085 12527.23 192.97 54687.22 88888.00 2015-03-26 04:30:25.500 085 12527.23 192.97 54687.25 88888.00 2015-03-26 04:30:25.625 085 12527.20 192.95 54687.25 88888.00 2015-03-26 04:30:25.750 085 12527.20 192.95 54687.25 88888.00 2015-03-26 04:30:25.875 085 12527.25 193.00 54687.25 88888.00 2015-03-26 04:30:26.000 085 12527.23 193.03 54687.22 88888.00 2015-03-26 04:30:26.125 085 12527.23 193.03 54687.22 88888.00 2015-03-26 04:30:26.250 085 12527.17 193.03 54687.25 88888.00 2015-03-26 04:30:26.375 085 12527.23 193.03 54687.25 88888.00 2015-03-26 04:30:26.500 085 12527.25 193.03 54687.25 88888.00 2015-03-26 04:30:26.625 085 12527.23 193.03 54687.22 88888.00 2015-03-26 04:30:26.750 085 12527.20 193.03 54687.22 88888.00 2015-03-26 04:30:26.875 085 12527.23 193.03 54687.22 88888.00 2015-03-26 04:30:27.000 085 12527.27 193.00 54687.22 88888.00 2015-03-26 04:30:27.125 085 12527.27 193.03 54687.22 88888.00 2015-03-26 04:30:27.250 085 12527.25 193.03 54687.25 88888.00 2015-03-26 04:30:27.375 085 12527.27 193.03 54687.25 88888.00 2015-03-26 04:30:27.500 085 12527.27 193.03 54687.22 88888.00 2015-03-26 04:30:27.625 085 12527.23 193.00 54687.25 88888.00 2015-03-26 04:30:27.750 085 12527.25 193.03 54687.25 88888.00 2015-03-26 04:30:27.875 085 12527.25 193.05 54687.25 88888.00 2015-03-26 04:30:28.000 085 12527.25 193.03 54687.22 88888.00 2015-03-26 04:30:28.125 085 12527.20 193.03 54687.25 88888.00 2015-03-26 04:30:28.250 085 12527.17 193.00 54687.22 88888.00 2015-03-26 04:30:28.375 085 12527.20 193.03 54687.25 88888.00 2015-03-26 04:30:28.500 085 12527.25 193.03 54687.28 88888.00 2015-03-26 04:30:28.625 085 12527.20 193.05 54687.28 88888.00 2015-03-26 04:30:28.750 085 12527.15 193.03 54687.28 88888.00 2015-03-26 04:30:28.875 085 12527.15 193.00 54687.30 88888.00 2015-03-26 04:30:29.000 085 12527.20 193.03 54687.28 88888.00 2015-03-26 04:30:29.125 085 12527.23 193.03 54687.30 88888.00 2015-03-26 04:30:29.250 085 12527.20 193.00 54687.30 88888.00 2015-03-26 04:30:29.375 085 12527.23 193.03 54687.28 88888.00 2015-03-26 04:30:29.500 085 12527.20 193.00 54687.28 88888.00 2015-03-26 04:30:29.625 085 12527.23 192.97 54687.25 88888.00 2015-03-26 04:30:29.750 085 12527.27 193.00 54687.25 88888.00 2015-03-26 04:30:29.875 085 12527.27 193.00 54687.28 88888.00 2015-03-26 04:30:30.000 085 12527.25 192.97 54687.28 88888.00 2015-03-26 04:30:30.125 085 12527.23 193.03 54687.28 88888.00 2015-03-26 04:30:30.250 085 12527.23 193.00 54687.28 88888.00 2015-03-26 04:30:30.375 085 12527.23 193.00 54687.25 88888.00 2015-03-26 04:30:30.500 085 12527.25 193.03 54687.25 88888.00 2015-03-26 04:30:30.625 085 12527.23 193.03 54687.25 88888.00 2015-03-26 04:30:30.750 085 12527.17 193.05 54687.28 88888.00 2015-03-26 04:30:30.875 085 12527.15 193.00 54687.28 88888.00 2015-03-26 04:30:31.000 085 12527.15 193.03 54687.28 88888.00 2015-03-26 04:30:31.125 085 12527.15 193.03 54687.30 88888.00 2015-03-26 04:30:31.250 085 12527.12 193.05 54687.30 88888.00 2015-03-26 04:30:31.375 085 12527.17 193.03 54687.25 88888.00 2015-03-26 04:30:31.500 085 12527.23 193.03 54687.25 88888.00 2015-03-26 04:30:31.625 085 12527.20 193.00 54687.25 88888.00 2015-03-26 04:30:31.750 085 12527.10 193.00 54687.30 88888.00 2015-03-26 04:30:31.875 085 12527.05 193.00 54687.30 88888.00 2015-03-26 04:30:32.000 085 12527.10 193.00 54687.30 88888.00 2015-03-26 04:30:32.125 085 12527.15 193.00 54687.28 88888.00 2015-03-26 04:30:32.250 085 12527.05 192.97 54687.28 88888.00 2015-03-26 04:30:32.375 085 12527.10 192.95 54687.28 88888.00 2015-03-26 04:30:32.500 085 12527.10 192.97 54687.28 88888.00 2015-03-26 04:30:32.625 085 12527.08 193.00 54687.25 88888.00 2015-03-26 04:30:32.750 085 12527.10 193.03 54687.28 88888.00 2015-03-26 04:30:32.875 085 12527.12 193.03 54687.28 88888.00 2015-03-26 04:30:33.000 085 12527.10 193.03 54687.28 88888.00 2015-03-26 04:30:33.125 085 12527.05 193.00 54687.30 88888.00 2015-03-26 04:30:33.250 085 12527.10 193.03 54687.32 88888.00 2015-03-26 04:30:33.375 085 12527.12 193.03 54687.32 88888.00 2015-03-26 04:30:33.500 085 12527.05 193.00 54687.30 88888.00 2015-03-26 04:30:33.625 085 12527.02 192.95 54687.30 88888.00 2015-03-26 04:30:33.750 085 12527.08 192.95 54687.32 88888.00 2015-03-26 04:30:33.875 085 12527.08 192.97 54687.30 88888.00 2015-03-26 04:30:34.000 085 12527.08 192.97 54687.28 88888.00 2015-03-26 04:30:34.125 085 12527.02 192.95 54687.28 88888.00 2015-03-26 04:30:34.250 085 12526.95 192.95 54687.28 88888.00 2015-03-26 04:30:34.375 085 12527.02 192.97 54687.28 88888.00 2015-03-26 04:30:34.500 085 12527.05 192.97 54687.28 88888.00 2015-03-26 04:30:34.625 085 12527.02 193.00 54687.30 88888.00 2015-03-26 04:30:34.750 085 12526.98 192.97 54687.30 88888.00 2015-03-26 04:30:34.875 085 12527.00 193.00 54687.32 88888.00 2015-03-26 04:30:35.000 085 12527.05 193.00 54687.30 88888.00 2015-03-26 04:30:35.125 085 12527.00 192.97 54687.30 88888.00 2015-03-26 04:30:35.250 085 12526.92 192.95 54687.30 88888.00 2015-03-26 04:30:35.375 085 12526.98 192.97 54687.28 88888.00 2015-03-26 04:30:35.500 085 12527.00 192.95 54687.25 88888.00 2015-03-26 04:30:35.625 085 12527.02 192.97 54687.30 88888.00 2015-03-26 04:30:35.750 085 12527.00 192.95 54687.32 88888.00 2015-03-26 04:30:35.875 085 12526.98 192.95 54687.32 88888.00 2015-03-26 04:30:36.000 085 12527.00 192.95 54687.32 88888.00 2015-03-26 04:30:36.125 085 12526.98 192.97 54687.30 88888.00 2015-03-26 04:30:36.250 085 12527.00 192.95 54687.28 88888.00 2015-03-26 04:30:36.375 085 12527.00 192.95 54687.30 88888.00 2015-03-26 04:30:36.500 085 12526.92 192.95 54687.30 88888.00 2015-03-26 04:30:36.625 085 12526.90 192.95 54687.32 88888.00 2015-03-26 04:30:36.750 085 12526.98 192.95 54687.28 88888.00 2015-03-26 04:30:36.875 085 12527.00 192.97 54687.30 88888.00 2015-03-26 04:30:37.000 085 12527.02 192.95 54687.30 88888.00 2015-03-26 04:30:37.125 085 12527.00 192.97 54687.35 88888.00 2015-03-26 04:30:37.250 085 12526.98 192.95 54687.32 88888.00 2015-03-26 04:30:37.375 085 12527.02 192.97 54687.35 88888.00 2015-03-26 04:30:37.500 085 12527.02 192.97 54687.35 88888.00 2015-03-26 04:30:37.625 085 12527.02 192.95 54687.32 88888.00 2015-03-26 04:30:37.750 085 12527.02 192.97 54687.30 88888.00 2015-03-26 04:30:37.875 085 12527.05 192.95 54687.30 88888.00 2015-03-26 04:30:38.000 085 12527.08 192.95 54687.30 88888.00 2015-03-26 04:30:38.125 085 12527.02 192.97 54687.32 88888.00 2015-03-26 04:30:38.250 085 12526.95 192.95 54687.35 88888.00 2015-03-26 04:30:38.375 085 12526.98 192.95 54687.32 88888.00 2015-03-26 04:30:38.500 085 12526.98 192.95 54687.32 88888.00 2015-03-26 04:30:38.625 085 12526.98 192.95 54687.32 88888.00 2015-03-26 04:30:38.750 085 12526.98 192.97 54687.32 88888.00 2015-03-26 04:30:38.875 085 12527.02 192.95 54687.35 88888.00 2015-03-26 04:30:39.000 085 12527.05 192.95 54687.32 88888.00 2015-03-26 04:30:39.125 085 12527.05 192.95 54687.32 88888.00 2015-03-26 04:30:39.250 085 12527.00 192.93 54687.35 88888.00 2015-03-26 04:30:39.375 085 12527.05 192.93 54687.35 88888.00 2015-03-26 04:30:39.500 085 12527.02 192.95 54687.32 88888.00 2015-03-26 04:30:39.625 085 12527.00 192.95 54687.35 88888.00 2015-03-26 04:30:39.750 085 12527.02 192.93 54687.35 88888.00 2015-03-26 04:30:39.875 085 12526.98 192.93 54687.35 88888.00 2015-03-26 04:30:40.000 085 12526.90 192.93 54687.35 88888.00 2015-03-26 04:30:40.125 085 12526.90 192.95 54687.38 88888.00 2015-03-26 04:30:40.250 085 12526.92 192.95 54687.38 88888.00 2015-03-26 04:30:40.375 085 12527.00 192.97 54687.35 88888.00 2015-03-26 04:30:40.500 085 12527.02 192.97 54687.35 88888.00 2015-03-26 04:30:40.625 085 12527.00 192.97 54687.32 88888.00 2015-03-26 04:30:40.750 085 12526.92 192.95 54687.32 88888.00 2015-03-26 04:30:40.875 085 12526.98 192.95 54687.32 88888.00 2015-03-26 04:30:41.000 085 12527.02 192.95 54687.32 88888.00 2015-03-26 04:30:41.125 085 12527.10 192.95 54687.35 88888.00 2015-03-26 04:30:41.250 085 12527.02 192.93 54687.32 88888.00 2015-03-26 04:30:41.375 085 12526.90 192.93 54687.32 88888.00 2015-03-26 04:30:41.500 085 12526.88 192.90 54687.32 88888.00 2015-03-26 04:30:41.625 085 12526.92 192.93 54687.30 88888.00 2015-03-26 04:30:41.750 085 12526.95 192.93 54687.30 88888.00 2015-03-26 04:30:41.875 085 12526.95 192.95 54687.32 88888.00 2015-03-26 04:30:42.000 085 12526.88 192.93 54687.32 88888.00 2015-03-26 04:30:42.125 085 12526.90 192.93 54687.32 88888.00 2015-03-26 04:30:42.250 085 12526.90 192.95 54687.30 88888.00 2015-03-26 04:30:42.375 085 12526.88 192.97 54687.28 88888.00 2015-03-26 04:30:42.500 085 12526.90 192.95 54687.28 88888.00 2015-03-26 04:30:42.625 085 12526.98 192.95 54687.30 88888.00 2015-03-26 04:30:42.750 085 12527.00 192.95 54687.28 88888.00 2015-03-26 04:30:42.875 085 12527.00 192.95 54687.30 88888.00 2015-03-26 04:30:43.000 085 12527.02 192.95 54687.30 88888.00 2015-03-26 04:30:43.125 085 12527.02 192.95 54687.30 88888.00 2015-03-26 04:30:43.250 085 12526.92 192.97 54687.30 88888.00 2015-03-26 04:30:43.375 085 12526.95 192.97 54687.30 88888.00 2015-03-26 04:30:43.500 085 12526.98 192.95 54687.32 88888.00 2015-03-26 04:30:43.625 085 12526.98 192.95 54687.32 88888.00 2015-03-26 04:30:43.750 085 12526.98 192.95 54687.30 88888.00 2015-03-26 04:30:43.875 085 12526.98 192.93 54687.30 88888.00 2015-03-26 04:30:44.000 085 12527.02 192.90 54687.32 88888.00 2015-03-26 04:30:44.125 085 12527.00 192.93 54687.35 88888.00 2015-03-26 04:30:44.250 085 12526.92 192.93 54687.35 88888.00 2015-03-26 04:30:44.375 085 12526.90 192.93 54687.35 88888.00 2015-03-26 04:30:44.500 085 12526.92 192.95 54687.32 88888.00 2015-03-26 04:30:44.625 085 12526.92 192.93 54687.32 88888.00 2015-03-26 04:30:44.750 085 12527.00 192.93 54687.32 88888.00 2015-03-26 04:30:44.875 085 12527.08 192.95 54687.30 88888.00 2015-03-26 04:30:45.000 085 12527.00 192.95 54687.28 88888.00 2015-03-26 04:30:45.125 085 12526.98 192.95 54687.30 88888.00 2015-03-26 04:30:45.250 085 12527.00 192.93 54687.30 88888.00 2015-03-26 04:30:45.375 085 12527.00 192.90 54687.30 88888.00 2015-03-26 04:30:45.500 085 12527.00 192.93 54687.30 88888.00 2015-03-26 04:30:45.625 085 12527.05 192.95 54687.32 88888.00 2015-03-26 04:30:45.750 085 12527.02 192.93 54687.30 88888.00 2015-03-26 04:30:45.875 085 12527.12 192.95 54687.32 88888.00 2015-03-26 04:30:46.000 085 12527.08 192.93 54687.30 88888.00 2015-03-26 04:30:46.125 085 12527.02 192.93 54687.28 88888.00 2015-03-26 04:30:46.250 085 12527.00 192.93 54687.30 88888.00 2015-03-26 04:30:46.375 085 12527.05 192.95 54687.30 88888.00 2015-03-26 04:30:46.500 085 12527.02 192.97 54687.32 88888.00 2015-03-26 04:30:46.625 085 12526.98 192.95 54687.32 88888.00 2015-03-26 04:30:46.750 085 12527.00 192.97 54687.32 88888.00 2015-03-26 04:30:46.875 085 12527.02 192.97 54687.35 88888.00 2015-03-26 04:30:47.000 085 12527.08 193.00 54687.32 88888.00 2015-03-26 04:30:47.125 085 12527.08 192.97 54687.32 88888.00 2015-03-26 04:30:47.250 085 12527.08 192.97 54687.35 88888.00 2015-03-26 04:30:47.375 085 12527.08 193.00 54687.32 88888.00 2015-03-26 04:30:47.500 085 12527.05 192.97 54687.32 88888.00 2015-03-26 04:30:47.625 085 12527.02 192.97 54687.30 88888.00 2015-03-26 04:30:47.750 085 12527.02 192.97 54687.32 88888.00 2015-03-26 04:30:47.875 085 12527.05 192.95 54687.32 88888.00 2015-03-26 04:30:48.000 085 12527.08 192.95 54687.32 88888.00 2015-03-26 04:30:48.125 085 12527.02 192.95 54687.32 88888.00 2015-03-26 04:30:48.250 085 12526.95 192.97 54687.35 88888.00 2015-03-26 04:30:48.375 085 12527.00 192.97 54687.30 88888.00 2015-03-26 04:30:48.500 085 12527.02 192.97 54687.30 88888.00 2015-03-26 04:30:48.625 085 12527.00 192.97 54687.32 88888.00 2015-03-26 04:30:48.750 085 12527.02 192.97 54687.35 88888.00 2015-03-26 04:30:48.875 085 12527.00 193.00 54687.35 88888.00 2015-03-26 04:30:49.000 085 12527.02 192.97 54687.30 88888.00 2015-03-26 04:30:49.125 085 12527.05 192.95 54687.30 88888.00 2015-03-26 04:30:49.250 085 12527.05 192.95 54687.32 88888.00 2015-03-26 04:30:49.375 085 12527.08 192.95 54687.30 88888.00 2015-03-26 04:30:49.500 085 12527.02 192.95 54687.30 88888.00 2015-03-26 04:30:49.625 085 12527.02 192.97 54687.32 88888.00 2015-03-26 04:30:49.750 085 12527.00 192.97 54687.32 88888.00 2015-03-26 04:30:49.875 085 12527.00 192.95 54687.30 88888.00 2015-03-26 04:30:50.000 085 12526.98 192.93 54687.28 88888.00 2015-03-26 04:30:50.125 085 12526.98 193.00 54687.30 88888.00 2015-03-26 04:30:50.250 085 12526.92 192.97 54687.35 88888.00 2015-03-26 04:30:50.375 085 12526.90 193.00 54687.30 88888.00 2015-03-26 04:30:50.500 085 12526.95 192.97 54687.30 88888.00 2015-03-26 04:30:50.625 085 12527.02 192.97 54687.28 88888.00 2015-03-26 04:30:50.750 085 12527.05 192.97 54687.30 88888.00 2015-03-26 04:30:50.875 085 12527.08 193.00 54687.32 88888.00 2015-03-26 04:30:51.000 085 12527.05 193.00 54687.32 88888.00 2015-03-26 04:30:51.125 085 12527.02 193.00 54687.32 88888.00 2015-03-26 04:30:51.250 085 12527.02 193.00 54687.32 88888.00 2015-03-26 04:30:51.375 085 12527.02 193.00 54687.30 88888.00 2015-03-26 04:30:51.500 085 12527.02 193.00 54687.28 88888.00 2015-03-26 04:30:51.625 085 12527.05 192.97 54687.30 88888.00 2015-03-26 04:30:51.750 085 12527.05 192.97 54687.30 88888.00 2015-03-26 04:30:51.875 085 12526.98 192.95 54687.30 88888.00 2015-03-26 04:30:52.000 085 12526.98 192.97 54687.35 88888.00 2015-03-26 04:30:52.125 085 12527.02 193.00 54687.38 88888.00 2015-03-26 04:30:52.250 085 12527.00 193.00 54687.38 88888.00 2015-03-26 04:30:52.375 085 12527.02 193.00 54687.32 88888.00 2015-03-26 04:30:52.500 085 12527.00 193.05 54687.35 88888.00 2015-03-26 04:30:52.625 085 12527.05 193.03 54687.32 88888.00 2015-03-26 04:30:52.750 085 12527.05 193.00 54687.30 88888.00 2015-03-26 04:30:52.875 085 12527.02 192.97 54687.30 88888.00 2015-03-26 04:30:53.000 085 12527.02 192.97 54687.30 88888.00 2015-03-26 04:30:53.125 085 12526.98 192.95 54687.32 88888.00 2015-03-26 04:30:53.250 085 12526.90 192.97 54687.32 88888.00 2015-03-26 04:30:53.375 085 12526.95 192.97 54687.32 88888.00 2015-03-26 04:30:53.500 085 12526.98 192.95 54687.35 88888.00 2015-03-26 04:30:53.625 085 12527.00 192.97 54687.38 88888.00 2015-03-26 04:30:53.750 085 12527.00 192.97 54687.35 88888.00 2015-03-26 04:30:53.875 085 12527.00 193.00 54687.35 88888.00 2015-03-26 04:30:54.000 085 12526.92 192.97 54687.32 88888.00 2015-03-26 04:30:54.125 085 12526.90 192.97 54687.35 88888.00 2015-03-26 04:30:54.250 085 12526.85 192.97 54687.35 88888.00 2015-03-26 04:30:54.375 085 12526.92 192.97 54687.35 88888.00 2015-03-26 04:30:54.500 085 12526.98 193.03 54687.35 88888.00 2015-03-26 04:30:54.625 085 12527.00 193.00 54687.35 88888.00 2015-03-26 04:30:54.750 085 12526.92 193.00 54687.32 88888.00 2015-03-26 04:30:54.875 085 12526.85 192.97 54687.30 88888.00 2015-03-26 04:30:55.000 085 12526.88 192.97 54687.30 88888.00 2015-03-26 04:30:55.125 085 12526.88 192.97 54687.35 88888.00 2015-03-26 04:30:55.250 085 12526.83 192.97 54687.38 88888.00 2015-03-26 04:30:55.375 085 12526.88 192.97 54687.38 88888.00 2015-03-26 04:30:55.500 085 12526.85 192.95 54687.38 88888.00 2015-03-26 04:30:55.625 085 12526.85 192.95 54687.35 88888.00 2015-03-26 04:30:55.750 085 12526.80 192.95 54687.32 88888.00 2015-03-26 04:30:55.875 085 12526.85 192.93 54687.35 88888.00 2015-03-26 04:30:56.000 085 12526.83 192.93 54687.35 88888.00 2015-03-26 04:30:56.125 085 12526.77 192.95 54687.38 88888.00 2015-03-26 04:30:56.250 085 12526.67 192.97 54687.40 88888.00 2015-03-26 04:30:56.375 085 12526.73 192.97 54687.43 88888.00 2015-03-26 04:30:56.500 085 12526.77 192.97 54687.40 88888.00 2015-03-26 04:30:56.625 085 12526.80 192.95 54687.43 88888.00 2015-03-26 04:30:56.750 085 12526.70 192.95 54687.40 88888.00 2015-03-26 04:30:56.875 085 12526.62 192.93 54687.38 88888.00 2015-03-26 04:30:57.000 085 12526.60 192.95 54687.32 88888.00 2015-03-26 04:30:57.125 085 12526.67 192.97 54687.38 88888.00 2015-03-26 04:30:57.250 085 12526.73 192.97 54687.35 88888.00 2015-03-26 04:30:57.375 085 12526.75 192.95 54687.38 88888.00 2015-03-26 04:30:57.500 085 12526.77 192.95 54687.38 88888.00 2015-03-26 04:30:57.625 085 12526.73 192.95 54687.38 88888.00 2015-03-26 04:30:57.750 085 12526.75 192.97 54687.38 88888.00 2015-03-26 04:30:57.875 085 12526.77 193.00 54687.38 88888.00 2015-03-26 04:30:58.000 085 12526.80 192.97 54687.40 88888.00 2015-03-26 04:30:58.125 085 12526.75 192.97 54687.38 88888.00 2015-03-26 04:30:58.250 085 12526.62 192.95 54687.38 88888.00 2015-03-26 04:30:58.375 085 12526.62 192.97 54687.40 88888.00 2015-03-26 04:30:58.500 085 12526.70 192.97 54687.40 88888.00 2015-03-26 04:30:58.625 085 12526.70 192.97 54687.38 88888.00 2015-03-26 04:30:58.750 085 12526.70 192.95 54687.38 88888.00 2015-03-26 04:30:58.875 085 12526.75 192.95 54687.38 88888.00 2015-03-26 04:30:59.000 085 12526.80 192.97 54687.38 88888.00 2015-03-26 04:30:59.125 085 12526.77 192.95 54687.38 88888.00 2015-03-26 04:30:59.250 085 12526.67 192.95 54687.43 88888.00 2015-03-26 04:30:59.375 085 12526.62 192.97 54687.40 88888.00 2015-03-26 04:30:59.500 085 12526.60 192.97 54687.38 88888.00 2015-03-26 04:30:59.625 085 12526.62 192.97 54687.35 88888.00 2015-03-26 04:30:59.750 085 12526.65 192.95 54687.38 88888.00 2015-03-26 04:30:59.875 085 12526.65 192.95 54687.38 88888.00 2015-03-26 04:31:00.000 085 12526.73 192.95 54687.35 88888.00 2015-03-26 04:31:00.125 085 12526.75 192.97 54687.40 88888.00 2015-03-26 04:31:00.250 085 12526.70 192.95 54687.40 88888.00 2015-03-26 04:31:00.375 085 12526.73 192.95 54687.38 88888.00 2015-03-26 04:31:00.500 085 12526.73 192.95 54687.40 88888.00 2015-03-26 04:31:00.625 085 12526.73 192.97 54687.40 88888.00 2015-03-26 04:31:00.750 085 12526.77 192.97 54687.40 88888.00 2015-03-26 04:31:00.875 085 12526.77 192.95 54687.40 88888.00 2015-03-26 04:31:01.000 085 12526.73 192.95 54687.38 88888.00 2015-03-26 04:31:01.125 085 12526.70 192.97 54687.43 88888.00 2015-03-26 04:31:01.250 085 12526.67 192.95 54687.43 88888.00 2015-03-26 04:31:01.375 085 12526.73 192.95 54687.45 88888.00 2015-03-26 04:31:01.500 085 12526.75 192.93 54687.43 88888.00 2015-03-26 04:31:01.625 085 12526.73 192.97 54687.43 88888.00 2015-03-26 04:31:01.750 085 12526.67 193.00 54687.40 88888.00 2015-03-26 04:31:01.875 085 12526.60 192.95 54687.40 88888.00 2015-03-26 04:31:02.000 085 12526.60 192.95 54687.38 88888.00 2015-03-26 04:31:02.125 085 12526.67 192.95 54687.40 88888.00 2015-03-26 04:31:02.250 085 12526.73 192.97 54687.45 88888.00 2015-03-26 04:31:02.375 085 12526.75 192.95 54687.43 88888.00 2015-03-26 04:31:02.500 085 12526.70 192.93 54687.38 88888.00 2015-03-26 04:31:02.625 085 12526.67 192.93 54687.40 88888.00 2015-03-26 04:31:02.750 085 12526.70 192.95 54687.40 88888.00 2015-03-26 04:31:02.875 085 12526.70 192.95 54687.38 88888.00 2015-03-26 04:31:03.000 085 12526.73 192.95 54687.40 88888.00 2015-03-26 04:31:03.125 085 12526.67 192.97 54687.40 88888.00 2015-03-26 04:31:03.250 085 12526.60 192.95 54687.40 88888.00 2015-03-26 04:31:03.375 085 12526.62 192.95 54687.40 88888.00 2015-03-26 04:31:03.500 085 12526.60 192.95 54687.38 88888.00 2015-03-26 04:31:03.625 085 12526.65 192.97 54687.40 88888.00 2015-03-26 04:31:03.750 085 12526.67 193.00 54687.40 88888.00 2015-03-26 04:31:03.875 085 12526.62 192.97 54687.40 88888.00 2015-03-26 04:31:04.000 085 12526.65 192.93 54687.40 88888.00 2015-03-26 04:31:04.125 085 12526.65 192.93 54687.40 88888.00 2015-03-26 04:31:04.250 085 12526.60 192.95 54687.45 88888.00 2015-03-26 04:31:04.375 085 12526.62 193.00 54687.43 88888.00 2015-03-26 04:31:04.500 085 12526.67 192.95 54687.40 88888.00 2015-03-26 04:31:04.625 085 12526.67 192.97 54687.43 88888.00 2015-03-26 04:31:04.750 085 12526.67 192.97 54687.43 88888.00 2015-03-26 04:31:04.875 085 12526.60 192.97 54687.40 88888.00 2015-03-26 04:31:05.000 085 12526.60 192.93 54687.40 88888.00 2015-03-26 04:31:05.125 085 12526.58 192.95 54687.43 88888.00 2015-03-26 04:31:05.250 085 12526.55 192.93 54687.43 88888.00 2015-03-26 04:31:05.375 085 12526.62 192.95 54687.40 88888.00 2015-03-26 04:31:05.500 085 12526.62 192.93 54687.38 88888.00 2015-03-26 04:31:05.625 085 12526.60 192.93 54687.38 88888.00 2015-03-26 04:31:05.750 085 12526.60 192.93 54687.40 88888.00 2015-03-26 04:31:05.875 085 12526.62 192.95 54687.38 88888.00 2015-03-26 04:31:06.000 085 12526.60 192.95 54687.40 88888.00 2015-03-26 04:31:06.125 085 12526.65 192.95 54687.40 88888.00 2015-03-26 04:31:06.250 085 12526.62 192.90 54687.40 88888.00 2015-03-26 04:31:06.375 085 12526.65 192.95 54687.38 88888.00 2015-03-26 04:31:06.500 085 12526.65 192.97 54687.40 88888.00 2015-03-26 04:31:06.625 085 12526.67 193.00 54687.43 88888.00 2015-03-26 04:31:06.750 085 12526.65 192.97 54687.40 88888.00 2015-03-26 04:31:06.875 085 12526.60 192.97 54687.38 88888.00 2015-03-26 04:31:07.000 085 12526.60 192.95 54687.38 88888.00 2015-03-26 04:31:07.125 085 12526.62 192.95 54687.38 88888.00 2015-03-26 04:31:07.250 085 12526.58 192.97 54687.38 88888.00 2015-03-26 04:31:07.375 085 12526.58 192.97 54687.35 88888.00 2015-03-26 04:31:07.500 085 12526.60 193.00 54687.38 88888.00 2015-03-26 04:31:07.625 085 12526.62 192.97 54687.40 88888.00 2015-03-26 04:31:07.750 085 12526.62 192.93 54687.40 88888.00 2015-03-26 04:31:07.875 085 12526.60 192.95 54687.38 88888.00 2015-03-26 04:31:08.000 085 12526.65 192.95 54687.35 88888.00 2015-03-26 04:31:08.125 085 12526.60 192.97 54687.38 88888.00 2015-03-26 04:31:08.250 085 12526.52 192.95 54687.40 88888.00 2015-03-26 04:31:08.375 085 12526.50 192.97 54687.38 88888.00 2015-03-26 04:31:08.500 085 12526.55 192.97 54687.38 88888.00 2015-03-26 04:31:08.625 085 12526.60 192.97 54687.40 88888.00 2015-03-26 04:31:08.750 085 12526.60 192.93 54687.38 88888.00 2015-03-26 04:31:08.875 085 12526.65 192.93 54687.38 88888.00 2015-03-26 04:31:09.000 085 12526.67 192.95 54687.35 88888.00 2015-03-26 04:31:09.125 085 12526.65 192.97 54687.38 88888.00 2015-03-26 04:31:09.250 085 12526.58 192.95 54687.38 88888.00 2015-03-26 04:31:09.375 085 12526.55 192.95 54687.38 88888.00 2015-03-26 04:31:09.500 085 12526.52 192.95 54687.35 88888.00 2015-03-26 04:31:09.625 085 12526.50 192.93 54687.32 88888.00 2015-03-26 04:31:09.750 085 12526.52 192.95 54687.35 88888.00 2015-03-26 04:31:09.875 085 12526.55 192.95 54687.35 88888.00 2015-03-26 04:31:10.000 085 12526.60 192.97 54687.38 88888.00 2015-03-26 04:31:10.125 085 12526.65 192.97 54687.38 88888.00 2015-03-26 04:31:10.250 085 12526.55 192.95 54687.38 88888.00 2015-03-26 04:31:10.375 085 12526.55 192.97 54687.35 88888.00 2015-03-26 04:31:10.500 085 12526.55 193.03 54687.38 88888.00 2015-03-26 04:31:10.625 085 12526.55 193.00 54687.38 88888.00 2015-03-26 04:31:10.750 085 12526.58 193.00 54687.38 88888.00 2015-03-26 04:31:10.875 085 12526.58 192.97 54687.40 88888.00 2015-03-26 04:31:11.000 085 12526.60 192.97 54687.38 88888.00 2015-03-26 04:31:11.125 085 12526.58 192.95 54687.35 88888.00 2015-03-26 04:31:11.250 085 12526.50 192.95 54687.35 88888.00 2015-03-26 04:31:11.375 085 12526.50 192.95 54687.32 88888.00 2015-03-26 04:31:11.500 085 12526.60 192.93 54687.35 88888.00 2015-03-26 04:31:11.625 085 12526.67 192.95 54687.35 88888.00 2015-03-26 04:31:11.750 085 12526.70 193.00 54687.32 88888.00 2015-03-26 04:31:11.875 085 12526.65 193.00 54687.32 88888.00 2015-03-26 04:31:12.000 085 12526.60 193.00 54687.32 88888.00 2015-03-26 04:31:12.125 085 12526.55 193.00 54687.32 88888.00 2015-03-26 04:31:12.250 085 12526.55 192.95 54687.35 88888.00 2015-03-26 04:31:12.375 085 12526.62 192.95 54687.35 88888.00 2015-03-26 04:31:12.500 085 12526.62 193.00 54687.38 88888.00 2015-03-26 04:31:12.625 085 12526.67 193.03 54687.40 88888.00 2015-03-26 04:31:12.750 085 12526.62 193.03 54687.40 88888.00 2015-03-26 04:31:12.875 085 12526.60 192.97 54687.38 88888.00 2015-03-26 04:31:13.000 085 12526.65 192.97 54687.38 88888.00 2015-03-26 04:31:13.125 085 12526.75 192.97 54687.35 88888.00 2015-03-26 04:31:13.250 085 12526.70 192.90 54687.32 88888.00 2015-03-26 04:31:13.375 085 12526.65 192.90 54687.32 88888.00 2015-03-26 04:31:13.500 085 12526.67 192.93 54687.35 88888.00 2015-03-26 04:31:13.625 085 12526.73 192.93 54687.38 88888.00 2015-03-26 04:31:13.750 085 12526.65 192.95 54687.38 88888.00 2015-03-26 04:31:13.875 085 12526.52 192.95 54687.38 88888.00 2015-03-26 04:31:14.000 085 12526.58 192.93 54687.35 88888.00 2015-03-26 04:31:14.125 085 12526.62 192.95 54687.35 88888.00 2015-03-26 04:31:14.250 085 12526.65 192.95 54687.32 88888.00 2015-03-26 04:31:14.375 085 12526.73 192.97 54687.38 88888.00 2015-03-26 04:31:14.500 085 12526.75 192.97 54687.38 88888.00 2015-03-26 04:31:14.625 085 12526.65 193.00 54687.38 88888.00 2015-03-26 04:31:14.750 085 12526.60 193.00 54687.35 88888.00 2015-03-26 04:31:14.875 085 12526.62 192.97 54687.35 88888.00 2015-03-26 04:31:15.000 085 12526.60 192.97 54687.32 88888.00 2015-03-26 04:31:15.125 085 12526.67 192.97 54687.38 88888.00 2015-03-26 04:31:15.250 085 12526.62 192.97 54687.35 88888.00 2015-03-26 04:31:15.375 085 12526.60 192.97 54687.35 88888.00 2015-03-26 04:31:15.500 085 12526.52 192.97 54687.35 88888.00 2015-03-26 04:31:15.625 085 12526.52 192.97 54687.35 88888.00 2015-03-26 04:31:15.750 085 12526.55 192.95 54687.35 88888.00 2015-03-26 04:31:15.875 085 12526.60 192.95 54687.35 88888.00 2015-03-26 04:31:16.000 085 12526.67 192.95 54687.35 88888.00 2015-03-26 04:31:16.125 085 12526.75 192.95 54687.38 88888.00 2015-03-26 04:31:16.250 085 12526.70 192.95 54687.38 88888.00 2015-03-26 04:31:16.375 085 12526.62 192.95 54687.35 88888.00 2015-03-26 04:31:16.500 085 12526.58 192.95 54687.38 88888.00 2015-03-26 04:31:16.625 085 12526.60 192.95 54687.38 88888.00 2015-03-26 04:31:16.750 085 12526.65 192.97 54687.38 88888.00 2015-03-26 04:31:16.875 085 12526.62 192.97 54687.35 88888.00 2015-03-26 04:31:17.000 085 12526.58 192.93 54687.32 88888.00 2015-03-26 04:31:17.125 085 12526.58 192.93 54687.35 88888.00 2015-03-26 04:31:17.250 085 12526.55 192.93 54687.38 88888.00 2015-03-26 04:31:17.375 085 12526.52 192.93 54687.38 88888.00 2015-03-26 04:31:17.500 085 12526.58 192.95 54687.35 88888.00 2015-03-26 04:31:17.625 085 12526.62 192.95 54687.35 88888.00 2015-03-26 04:31:17.750 085 12526.60 192.95 54687.38 88888.00 2015-03-26 04:31:17.875 085 12526.58 192.97 54687.40 88888.00 2015-03-26 04:31:18.000 085 12526.60 192.95 54687.38 88888.00 2015-03-26 04:31:18.125 085 12526.60 192.93 54687.40 88888.00 2015-03-26 04:31:18.250 085 12526.55 192.90 54687.38 88888.00 2015-03-26 04:31:18.375 085 12526.55 192.93 54687.38 88888.00 2015-03-26 04:31:18.500 085 12526.55 192.93 54687.38 88888.00 2015-03-26 04:31:18.625 085 12526.55 192.93 54687.38 88888.00 2015-03-26 04:31:18.750 085 12526.62 192.93 54687.38 88888.00 2015-03-26 04:31:18.875 085 12526.65 192.93 54687.35 88888.00 2015-03-26 04:31:19.000 085 12526.65 192.90 54687.38 88888.00 2015-03-26 04:31:19.125 085 12526.60 192.90 54687.38 88888.00 2015-03-26 04:31:19.250 085 12526.52 192.85 54687.35 88888.00 2015-03-26 04:31:19.375 085 12526.55 192.88 54687.35 88888.00 2015-03-26 04:31:19.500 085 12526.55 192.85 54687.35 88888.00 2015-03-26 04:31:19.625 085 12526.58 192.88 54687.38 88888.00 2015-03-26 04:31:19.750 085 12526.58 192.90 54687.40 88888.00 2015-03-26 04:31:19.875 085 12526.60 192.90 54687.38 88888.00 2015-03-26 04:31:20.000 085 12526.60 192.88 54687.40 88888.00 2015-03-26 04:31:20.125 085 12526.62 192.85 54687.38 88888.00 2015-03-26 04:31:20.250 085 12526.55 192.85 54687.43 88888.00 2015-03-26 04:31:20.375 085 12526.55 192.90 54687.43 88888.00 2015-03-26 04:31:20.500 085 12526.58 192.88 54687.40 88888.00 2015-03-26 04:31:20.625 085 12526.65 192.85 54687.40 88888.00 2015-03-26 04:31:20.750 085 12526.58 192.85 54687.40 88888.00 2015-03-26 04:31:20.875 085 12526.45 192.82 54687.40 88888.00 2015-03-26 04:31:21.000 085 12526.45 192.85 54687.40 88888.00 2015-03-26 04:31:21.125 085 12526.52 192.85 54687.43 88888.00 2015-03-26 04:31:21.250 085 12526.55 192.82 54687.43 88888.00 2015-03-26 04:31:21.375 085 12526.52 192.82 54687.43 88888.00 2015-03-26 04:31:21.500 085 12526.50 192.82 54687.43 88888.00 2015-03-26 04:31:21.625 085 12526.50 192.82 54687.43 88888.00 2015-03-26 04:31:21.750 085 12526.45 192.85 54687.43 88888.00 2015-03-26 04:31:21.875 085 12526.48 192.85 54687.43 88888.00 2015-03-26 04:31:22.000 085 12526.50 192.85 54687.40 88888.00 2015-03-26 04:31:22.125 085 12526.50 192.82 54687.43 88888.00 2015-03-26 04:31:22.250 085 12526.52 192.82 54687.43 88888.00 2015-03-26 04:31:22.375 085 12526.50 192.82 54687.40 88888.00 2015-03-26 04:31:22.500 085 12526.40 192.80 54687.38 88888.00 2015-03-26 04:31:22.625 085 12526.38 192.82 54687.40 88888.00 2015-03-26 04:31:22.750 085 12526.40 192.82 54687.45 88888.00 2015-03-26 04:31:22.875 085 12526.42 192.78 54687.43 88888.00 2015-03-26 04:31:23.000 085 12526.42 192.75 54687.40 88888.00 2015-03-26 04:31:23.125 085 12526.40 192.75 54687.43 88888.00 2015-03-26 04:31:23.250 085 12526.38 192.82 54687.43 88888.00 2015-03-26 04:31:23.375 085 12526.40 192.82 54687.43 88888.00 2015-03-26 04:31:23.500 085 12526.38 192.80 54687.43 88888.00 2015-03-26 04:31:23.625 085 12526.40 192.78 54687.43 88888.00 2015-03-26 04:31:23.750 085 12526.38 192.75 54687.40 88888.00 2015-03-26 04:31:23.875 085 12526.35 192.78 54687.45 88888.00 2015-03-26 04:31:24.000 085 12526.35 192.75 54687.45 88888.00 2015-03-26 04:31:24.125 085 12526.33 192.72 54687.43 88888.00 2015-03-26 04:31:24.250 085 12526.20 192.72 54687.47 88888.00 2015-03-26 04:31:24.375 085 12526.25 192.78 54687.50 88888.00 2015-03-26 04:31:24.500 085 12526.25 192.78 54687.47 88888.00 2015-03-26 04:31:24.625 085 12526.23 192.75 54687.50 88888.00 2015-03-26 04:31:24.750 085 12526.23 192.78 54687.47 88888.00 2015-03-26 04:31:24.875 085 12526.25 192.78 54687.47 88888.00 2015-03-26 04:31:25.000 085 12526.27 192.78 54687.45 88888.00 2015-03-26 04:31:25.125 085 12526.30 192.75 54687.45 88888.00 2015-03-26 04:31:25.250 085 12526.25 192.70 54687.45 88888.00 2015-03-26 04:31:25.375 085 12526.27 192.70 54687.47 88888.00 2015-03-26 04:31:25.500 085 12526.25 192.72 54687.45 88888.00 2015-03-26 04:31:25.625 085 12526.17 192.75 54687.40 88888.00 2015-03-26 04:31:25.750 085 12526.17 192.75 54687.45 88888.00 2015-03-26 04:31:25.875 085 12526.25 192.78 54687.47 88888.00 2015-03-26 04:31:26.000 085 12526.15 192.75 54687.47 88888.00 2015-03-26 04:31:26.125 085 12526.10 192.75 54687.47 88888.00 2015-03-26 04:31:26.250 085 12526.15 192.70 54687.45 88888.00 2015-03-26 04:31:26.375 085 12526.27 192.70 54687.47 88888.00 2015-03-26 04:31:26.500 085 12526.27 192.70 54687.45 88888.00 2015-03-26 04:31:26.625 085 12526.20 192.72 54687.45 88888.00 2015-03-26 04:31:26.750 085 12526.27 192.72 54687.47 88888.00 2015-03-26 04:31:26.875 085 12526.25 192.72 54687.50 88888.00 2015-03-26 04:31:27.000 085 12526.20 192.72 54687.47 88888.00 2015-03-26 04:31:27.125 085 12526.15 192.70 54687.47 88888.00 2015-03-26 04:31:27.250 085 12526.20 192.68 54687.47 88888.00 2015-03-26 04:31:27.375 085 12526.30 192.70 54687.50 88888.00 2015-03-26 04:31:27.500 085 12526.30 192.70 54687.47 88888.00 2015-03-26 04:31:27.625 085 12526.23 192.70 54687.50 88888.00 2015-03-26 04:31:27.750 085 12526.20 192.70 54687.47 88888.00 2015-03-26 04:31:27.875 085 12526.17 192.70 54687.50 88888.00 2015-03-26 04:31:28.000 085 12526.17 192.68 54687.47 88888.00 2015-03-26 04:31:28.125 085 12526.17 192.65 54687.47 88888.00 2015-03-26 04:31:28.250 085 12526.17 192.68 54687.47 88888.00 2015-03-26 04:31:28.375 085 12526.20 192.70 54687.50 88888.00 2015-03-26 04:31:28.500 085 12526.15 192.70 54687.47 88888.00 2015-03-26 04:31:28.625 085 12526.08 192.70 54687.47 88888.00 2015-03-26 04:31:28.750 085 12526.15 192.70 54687.45 88888.00 2015-03-26 04:31:28.875 085 12526.20 192.70 54687.43 88888.00 2015-03-26 04:31:29.000 085 12526.25 192.70 54687.45 88888.00 2015-03-26 04:31:29.125 085 12526.17 192.68 54687.45 88888.00 2015-03-26 04:31:29.250 085 12526.12 192.65 54687.50 88888.00 2015-03-26 04:31:29.375 085 12526.15 192.70 54687.53 88888.00 2015-03-26 04:31:29.500 085 12526.20 192.72 54687.50 88888.00 2015-03-26 04:31:29.625 085 12526.25 192.72 54687.50 88888.00 2015-03-26 04:31:29.750 085 12526.25 192.70 54687.47 88888.00 2015-03-26 04:31:29.875 085 12526.27 192.68 54687.47 88888.00 2015-03-26 04:31:30.000 085 12526.27 192.68 54687.50 88888.00 2015-03-26 04:31:30.125 085 12526.15 192.68 54687.50 88888.00 2015-03-26 04:31:30.250 085 12526.08 192.65 54687.50 88888.00 2015-03-26 04:31:30.375 085 12526.10 192.62 54687.47 88888.00 2015-03-26 04:31:30.500 085 12526.12 192.68 54687.50 88888.00 2015-03-26 04:31:30.625 085 12526.23 192.65 54687.53 88888.00 2015-03-26 04:31:30.750 085 12526.25 192.68 54687.53 88888.00 2015-03-26 04:31:30.875 085 12526.25 192.68 54687.50 88888.00 2015-03-26 04:31:31.000 085 12526.15 192.65 54687.45 88888.00 2015-03-26 04:31:31.125 085 12526.05 192.65 54687.50 88888.00 2015-03-26 04:31:31.250 085 12526.05 192.65 54687.50 88888.00 2015-03-26 04:31:31.375 085 12526.15 192.65 54687.53 88888.00 2015-03-26 04:31:31.500 085 12526.15 192.62 54687.55 88888.00 2015-03-26 04:31:31.625 085 12526.08 192.62 54687.53 88888.00 2015-03-26 04:31:31.750 085 12526.08 192.62 54687.50 88888.00 2015-03-26 04:31:31.875 085 12526.08 192.65 54687.50 88888.00 2015-03-26 04:31:32.000 085 12526.10 192.65 54687.47 88888.00 2015-03-26 04:31:32.125 085 12526.15 192.65 54687.47 88888.00 2015-03-26 04:31:32.250 085 12526.12 192.62 54687.47 88888.00 2015-03-26 04:31:32.375 085 12526.08 192.62 54687.47 88888.00 2015-03-26 04:31:32.500 085 12526.08 192.62 54687.47 88888.00 2015-03-26 04:31:32.625 085 12526.05 192.60 54687.45 88888.00 2015-03-26 04:31:32.750 085 12526.05 192.62 54687.47 88888.00 2015-03-26 04:31:32.875 085 12526.05 192.65 54687.50 88888.00 2015-03-26 04:31:33.000 085 12526.12 192.62 54687.45 88888.00 2015-03-26 04:31:33.125 085 12526.05 192.60 54687.47 88888.00 2015-03-26 04:31:33.250 085 12526.00 192.57 54687.47 88888.00 2015-03-26 04:31:33.375 085 12526.08 192.62 54687.47 88888.00 2015-03-26 04:31:33.500 085 12526.10 192.62 54687.45 88888.00 2015-03-26 04:31:33.625 085 12526.05 192.60 54687.47 88888.00 2015-03-26 04:31:33.750 085 12526.08 192.62 54687.47 88888.00 2015-03-26 04:31:33.875 085 12526.15 192.65 54687.47 88888.00 2015-03-26 04:31:34.000 085 12526.20 192.65 54687.47 88888.00 2015-03-26 04:31:34.125 085 12526.12 192.62 54687.50 88888.00 2015-03-26 04:31:34.250 085 12526.05 192.62 54687.50 88888.00 2015-03-26 04:31:34.375 085 12526.12 192.62 54687.47 88888.00 2015-03-26 04:31:34.500 085 12526.12 192.57 54687.50 88888.00 2015-03-26 04:31:34.625 085 12526.05 192.60 54687.50 88888.00 2015-03-26 04:31:34.750 085 12526.08 192.60 54687.50 88888.00 2015-03-26 04:31:34.875 085 12526.10 192.60 54687.50 88888.00 2015-03-26 04:31:35.000 085 12526.05 192.62 54687.45 88888.00 2015-03-26 04:31:35.125 085 12526.02 192.62 54687.50 88888.00 2015-03-26 04:31:35.250 085 12526.02 192.60 54687.50 88888.00 2015-03-26 04:31:35.375 085 12526.08 192.60 54687.50 88888.00 2015-03-26 04:31:35.500 085 12526.08 192.62 54687.50 88888.00 2015-03-26 04:31:35.625 085 12526.02 192.62 54687.50 88888.00 2015-03-26 04:31:35.750 085 12526.08 192.62 54687.50 88888.00 2015-03-26 04:31:35.875 085 12526.08 192.60 54687.50 88888.00 2015-03-26 04:31:36.000 085 12525.98 192.62 54687.53 88888.00 2015-03-26 04:31:36.125 085 12525.95 192.65 54687.53 88888.00 2015-03-26 04:31:36.250 085 12525.88 192.62 54687.53 88888.00 2015-03-26 04:31:36.375 085 12525.88 192.62 54687.47 88888.00 2015-03-26 04:31:36.500 085 12525.92 192.60 54687.47 88888.00 2015-03-26 04:31:36.625 085 12526.00 192.62 54687.50 88888.00 2015-03-26 04:31:36.750 085 12525.95 192.65 54687.50 88888.00 2015-03-26 04:31:36.875 085 12525.92 192.65 54687.47 88888.00 2015-03-26 04:31:37.000 085 12525.95 192.65 54687.47 88888.00 2015-03-26 04:31:37.125 085 12525.95 192.68 54687.47 88888.00 2015-03-26 04:31:37.250 085 12525.92 192.65 54687.47 88888.00 2015-03-26 04:31:37.375 085 12526.00 192.65 54687.50 88888.00 2015-03-26 04:31:37.500 085 12526.05 192.65 54687.50 88888.00 2015-03-26 04:31:37.625 085 12526.00 192.62 54687.45 88888.00 2015-03-26 04:31:37.750 085 12525.92 192.62 54687.45 88888.00 2015-03-26 04:31:37.875 085 12525.92 192.62 54687.47 88888.00 2015-03-26 04:31:38.000 085 12525.95 192.62 54687.47 88888.00 2015-03-26 04:31:38.125 085 12525.88 192.62 54687.47 88888.00 2015-03-26 04:31:38.250 085 12525.95 192.60 54687.47 88888.00 2015-03-26 04:31:38.375 085 12526.05 192.62 54687.45 88888.00 2015-03-26 04:31:38.500 085 12526.00 192.62 54687.47 88888.00 2015-03-26 04:31:38.625 085 12525.98 192.62 54687.47 88888.00 2015-03-26 04:31:38.750 085 12525.95 192.62 54687.47 88888.00 2015-03-26 04:31:38.875 085 12525.92 192.62 54687.50 88888.00 2015-03-26 04:31:39.000 085 12525.92 192.62 54687.45 88888.00 2015-03-26 04:31:39.125 085 12525.95 192.60 54687.47 88888.00 2015-03-26 04:31:39.250 085 12526.05 192.60 54687.47 88888.00 2015-03-26 04:31:39.375 085 12526.02 192.62 54687.45 88888.00 2015-03-26 04:31:39.500 085 12525.92 192.62 54687.43 88888.00 2015-03-26 04:31:39.625 085 12526.00 192.62 54687.47 88888.00 2015-03-26 04:31:39.750 085 12526.05 192.65 54687.50 88888.00 2015-03-26 04:31:39.875 085 12526.02 192.65 54687.47 88888.00 2015-03-26 04:31:40.000 085 12525.98 192.65 54687.45 88888.00 2015-03-26 04:31:40.125 085 12525.92 192.62 54687.45 88888.00 2015-03-26 04:31:40.250 085 12525.92 192.62 54687.47 88888.00 2015-03-26 04:31:40.375 085 12525.95 192.62 54687.43 88888.00 2015-03-26 04:31:40.500 085 12525.95 192.62 54687.45 88888.00 2015-03-26 04:31:40.625 085 12525.95 192.60 54687.45 88888.00 2015-03-26 04:31:40.750 085 12525.90 192.57 54687.45 88888.00 2015-03-26 04:31:40.875 085 12525.95 192.53 54687.45 88888.00 2015-03-26 04:31:41.000 085 12526.02 192.57 54687.45 88888.00 2015-03-26 04:31:41.125 085 12525.98 192.57 54687.47 88888.00 2015-03-26 04:31:41.250 085 12525.95 192.62 54687.47 88888.00 2015-03-26 04:31:41.375 085 12526.00 192.62 54687.47 88888.00 2015-03-26 04:31:41.500 085 12526.08 192.62 54687.47 88888.00 2015-03-26 04:31:41.625 085 12526.08 192.60 54687.47 88888.00 2015-03-26 04:31:41.750 085 12526.05 192.60 54687.45 88888.00 2015-03-26 04:31:41.875 085 12526.05 192.60 54687.47 88888.00 2015-03-26 04:31:42.000 085 12526.02 192.57 54687.43 88888.00 2015-03-26 04:31:42.125 085 12526.10 192.57 54687.47 88888.00 2015-03-26 04:31:42.250 085 12526.08 192.57 54687.50 88888.00 2015-03-26 04:31:42.375 085 12525.98 192.57 54687.47 88888.00 2015-03-26 04:31:42.500 085 12525.98 192.57 54687.47 88888.00 2015-03-26 04:31:42.625 085 12526.00 192.57 54687.47 88888.00 2015-03-26 04:31:42.750 085 12525.90 192.57 54687.47 88888.00 2015-03-26 04:31:42.875 085 12525.90 192.55 54687.47 88888.00 2015-03-26 04:31:43.000 085 12525.95 192.57 54687.45 88888.00 2015-03-26 04:31:43.125 085 12525.92 192.55 54687.45 88888.00 2015-03-26 04:31:43.250 085 12525.90 192.57 54687.47 88888.00 2015-03-26 04:31:43.375 085 12525.88 192.55 54687.47 88888.00 2015-03-26 04:31:43.500 085 12525.88 192.55 54687.45 88888.00 2015-03-26 04:31:43.625 085 12525.92 192.55 54687.45 88888.00 2015-03-26 04:31:43.750 085 12525.90 192.53 54687.45 88888.00 2015-03-26 04:31:43.875 085 12525.92 192.53 54687.45 88888.00 2015-03-26 04:31:44.000 085 12525.85 192.53 54687.43 88888.00 2015-03-26 04:31:44.125 085 12525.83 192.53 54687.45 88888.00 2015-03-26 04:31:44.250 085 12525.80 192.50 54687.43 88888.00 2015-03-26 04:31:44.375 085 12525.88 192.53 54687.40 88888.00 2015-03-26 04:31:44.500 085 12525.90 192.53 54687.43 88888.00 2015-03-26 04:31:44.625 085 12525.90 192.53 54687.43 88888.00 2015-03-26 04:31:44.750 085 12525.90 192.53 54687.47 88888.00 2015-03-26 04:31:44.875 085 12525.85 192.53 54687.40 88888.00 2015-03-26 04:31:45.000 085 12525.83 192.53 54687.43 88888.00 2015-03-26 04:31:45.125 085 12525.88 192.50 54687.45 88888.00 2015-03-26 04:31:45.250 085 12525.83 192.47 54687.43 88888.00 2015-03-26 04:31:45.375 085 12525.83 192.50 54687.43 88888.00 2015-03-26 04:31:45.500 085 12525.88 192.53 54687.45 88888.00 2015-03-26 04:31:45.625 085 12525.83 192.53 54687.45 88888.00 2015-03-26 04:31:45.750 085 12525.80 192.55 54687.43 88888.00 2015-03-26 04:31:45.875 085 12525.85 192.53 54687.45 88888.00 2015-03-26 04:31:46.000 085 12525.88 192.53 54687.47 88888.00 2015-03-26 04:31:46.125 085 12525.90 192.50 54687.45 88888.00 2015-03-26 04:31:46.250 085 12525.88 192.50 54687.45 88888.00 2015-03-26 04:31:46.375 085 12525.85 192.50 54687.43 88888.00 2015-03-26 04:31:46.500 085 12525.88 192.50 54687.45 88888.00 2015-03-26 04:31:46.625 085 12525.85 192.53 54687.45 88888.00 2015-03-26 04:31:46.750 085 12525.75 192.50 54687.45 88888.00 2015-03-26 04:31:46.875 085 12525.73 192.50 54687.45 88888.00 2015-03-26 04:31:47.000 085 12525.73 192.50 54687.45 88888.00 2015-03-26 04:31:47.125 085 12525.80 192.50 54687.45 88888.00 2015-03-26 04:31:47.250 085 12525.80 192.53 54687.43 88888.00 2015-03-26 04:31:47.375 085 12525.80 192.55 54687.43 88888.00 2015-03-26 04:31:47.500 085 12525.85 192.55 54687.45 88888.00 2015-03-26 04:31:47.625 085 12525.77 192.53 54687.45 88888.00 2015-03-26 04:31:47.750 085 12525.77 192.53 54687.45 88888.00 2015-03-26 04:31:47.875 085 12525.80 192.50 54687.43 88888.00 2015-03-26 04:31:48.000 085 12525.85 192.47 54687.43 88888.00 2015-03-26 04:31:48.125 085 12525.80 192.47 54687.45 88888.00 2015-03-26 04:31:48.250 085 12525.73 192.50 54687.47 88888.00 2015-03-26 04:31:48.375 085 12525.80 192.53 54687.45 88888.00 2015-03-26 04:31:48.500 085 12525.83 192.53 54687.45 88888.00 2015-03-26 04:31:48.625 085 12525.80 192.53 54687.43 88888.00 2015-03-26 04:31:48.750 085 12525.80 192.53 54687.45 88888.00 2015-03-26 04:31:48.875 085 12525.83 192.53 54687.45 88888.00 2015-03-26 04:31:49.000 085 12525.77 192.55 54687.43 88888.00 2015-03-26 04:31:49.125 085 12525.75 192.55 54687.47 88888.00 2015-03-26 04:31:49.250 085 12525.73 192.50 54687.45 88888.00 2015-03-26 04:31:49.375 085 12525.67 192.50 54687.45 88888.00 2015-03-26 04:31:49.500 085 12525.67 192.50 54687.45 88888.00 2015-03-26 04:31:49.625 085 12525.70 192.53 54687.47 88888.00 2015-03-26 04:31:49.750 085 12525.65 192.50 54687.47 88888.00 2015-03-26 04:31:49.875 085 12525.70 192.50 54687.45 88888.00 2015-03-26 04:31:50.000 085 12525.75 192.50 54687.45 88888.00 2015-03-26 04:31:50.125 085 12525.77 192.50 54687.47 88888.00 2015-03-26 04:31:50.250 085 12525.75 192.50 54687.45 88888.00 2015-03-26 04:31:50.375 085 12525.77 192.47 54687.45 88888.00 2015-03-26 04:31:50.500 085 12525.73 192.50 54687.45 88888.00 2015-03-26 04:31:50.625 085 12525.67 192.50 54687.45 88888.00 2015-03-26 04:31:50.750 085 12525.70 192.50 54687.50 88888.00 2015-03-26 04:31:50.875 085 12525.75 192.50 54687.47 88888.00 2015-03-26 04:31:51.000 085 12525.80 192.47 54687.43 88888.00 2015-03-26 04:31:51.125 085 12525.83 192.55 54687.45 88888.00 2015-03-26 04:31:51.250 085 12525.77 192.53 54687.47 88888.00 2015-03-26 04:31:51.375 085 12525.73 192.53 54687.47 88888.00 2015-03-26 04:31:51.500 085 12525.70 192.55 54687.47 88888.00 2015-03-26 04:31:51.625 085 12525.67 192.55 54687.45 88888.00 2015-03-26 04:31:51.750 085 12525.70 192.55 54687.47 88888.00 2015-03-26 04:31:51.875 085 12525.67 192.53 54687.50 88888.00 2015-03-26 04:31:52.000 085 12525.67 192.55 54687.45 88888.00 2015-03-26 04:31:52.125 085 12525.65 192.55 54687.47 88888.00 2015-03-26 04:31:52.250 085 12525.65 192.53 54687.47 88888.00 2015-03-26 04:31:52.375 085 12525.70 192.53 54687.47 88888.00 2015-03-26 04:31:52.500 085 12525.73 192.55 54687.45 88888.00 2015-03-26 04:31:52.625 085 12525.70 192.55 54687.45 88888.00 2015-03-26 04:31:52.750 085 12525.62 192.53 54687.45 88888.00 2015-03-26 04:31:52.875 085 12525.62 192.55 54687.47 88888.00 2015-03-26 04:31:53.000 085 12525.67 192.57 54687.45 88888.00 2015-03-26 04:31:53.125 085 12525.73 192.57 54687.45 88888.00 2015-03-26 04:31:53.250 085 12525.70 192.55 54687.45 88888.00 2015-03-26 04:31:53.375 085 12525.73 192.55 54687.45 88888.00 2015-03-26 04:31:53.500 085 12525.70 192.55 54687.45 88888.00 2015-03-26 04:31:53.625 085 12525.62 192.55 54687.43 88888.00 2015-03-26 04:31:53.750 085 12525.58 192.55 54687.43 88888.00 2015-03-26 04:31:53.875 085 12525.60 192.57 54687.45 88888.00 2015-03-26 04:31:54.000 085 12525.65 192.57 54687.45 88888.00 2015-03-26 04:31:54.125 085 12525.62 192.55 54687.45 88888.00 2015-03-26 04:31:54.250 085 12525.58 192.55 54687.45 88888.00 2015-03-26 04:31:54.375 085 12525.60 192.55 54687.43 88888.00 2015-03-26 04:31:54.500 085 12525.60 192.55 54687.45 88888.00 2015-03-26 04:31:54.625 085 12525.60 192.57 54687.45 88888.00 2015-03-26 04:31:54.750 085 12525.60 192.57 54687.43 88888.00 2015-03-26 04:31:54.875 085 12525.65 192.55 54687.43 88888.00 2015-03-26 04:31:55.000 085 12525.58 192.53 54687.40 88888.00 2015-03-26 04:31:55.125 085 12525.55 192.57 54687.43 88888.00 2015-03-26 04:31:55.250 085 12525.55 192.57 54687.45 88888.00 2015-03-26 04:31:55.375 085 12525.55 192.57 54687.40 88888.00 2015-03-26 04:31:55.500 085 12525.60 192.57 54687.43 88888.00 2015-03-26 04:31:55.625 085 12525.62 192.60 54687.45 88888.00 2015-03-26 04:31:55.750 085 12525.62 192.60 54687.45 88888.00 2015-03-26 04:31:55.875 085 12525.62 192.55 54687.43 88888.00 2015-03-26 04:31:56.000 085 12525.60 192.55 54687.40 88888.00 2015-03-26 04:31:56.125 085 12525.60 192.55 54687.43 88888.00 2015-03-26 04:31:56.250 085 12525.58 192.53 54687.43 88888.00 2015-03-26 04:31:56.375 085 12525.60 192.55 54687.43 88888.00 2015-03-26 04:31:56.500 085 12525.55 192.57 54687.43 88888.00 2015-03-26 04:31:56.625 085 12525.58 192.57 54687.40 88888.00 2015-03-26 04:31:56.750 085 12525.62 192.57 54687.40 88888.00 2015-03-26 04:31:56.875 085 12525.65 192.55 54687.40 88888.00 2015-03-26 04:31:57.000 085 12525.67 192.57 54687.40 88888.00 2015-03-26 04:31:57.125 085 12525.67 192.57 54687.43 88888.00 2015-03-26 04:31:57.250 085 12525.60 192.57 54687.43 88888.00 2015-03-26 04:31:57.375 085 12525.60 192.57 54687.40 88888.00 2015-03-26 04:31:57.500 085 12525.62 192.57 54687.45 88888.00 2015-03-26 04:31:57.625 085 12525.62 192.55 54687.43 88888.00 2015-03-26 04:31:57.750 085 12525.65 192.57 54687.43 88888.00 2015-03-26 04:31:57.875 085 12525.60 192.57 54687.43 88888.00 2015-03-26 04:31:58.000 085 12525.60 192.57 54687.40 88888.00 2015-03-26 04:31:58.125 085 12525.60 192.62 54687.40 88888.00 2015-03-26 04:31:58.250 085 12525.55 192.60 54687.38 88888.00 2015-03-26 04:31:58.375 085 12525.55 192.60 54687.38 88888.00 2015-03-26 04:31:58.500 085 12525.55 192.60 54687.40 88888.00 2015-03-26 04:31:58.625 085 12525.60 192.57 54687.40 88888.00 2015-03-26 04:31:58.750 085 12525.62 192.57 54687.40 88888.00 2015-03-26 04:31:58.875 085 12525.60 192.57 54687.40 88888.00 2015-03-26 04:31:59.000 085 12525.58 192.60 54687.38 88888.00 2015-03-26 04:31:59.125 085 12525.55 192.57 54687.40 88888.00 2015-03-26 04:31:59.250 085 12525.52 192.55 54687.40 88888.00 2015-03-26 04:31:59.375 085 12525.58 192.57 54687.40 88888.00 2015-03-26 04:31:59.500 085 12525.60 192.62 54687.40 88888.00 2015-03-26 04:31:59.625 085 12525.65 192.60 54687.40 88888.00 2015-03-26 04:31:59.750 085 12525.65 192.60 54687.38 88888.00 2015-03-26 04:31:59.875 085 12525.67 192.60 54687.35 88888.00 2015-03-26 04:32:00.000 085 12525.65 192.60 54687.35 88888.00 2015-03-26 04:32:00.125 085 12525.62 192.62 54687.38 88888.00 2015-03-26 04:32:00.250 085 12525.62 192.60 54687.38 88888.00 2015-03-26 04:32:00.375 085 12525.67 192.62 54687.35 88888.00 2015-03-26 04:32:00.500 085 12525.67 192.60 54687.35 88888.00 2015-03-26 04:32:00.625 085 12525.62 192.62 54687.35 88888.00 2015-03-26 04:32:00.750 085 12525.62 192.65 54687.35 88888.00 2015-03-26 04:32:00.875 085 12525.70 192.65 54687.38 88888.00 2015-03-26 04:32:01.000 085 12525.70 192.68 54687.32 88888.00 2015-03-26 04:32:01.125 085 12525.65 192.68 54687.35 88888.00 2015-03-26 04:32:01.250 085 12525.62 192.62 54687.32 88888.00 2015-03-26 04:32:01.375 085 12525.60 192.65 54687.32 88888.00 2015-03-26 04:32:01.500 085 12525.58 192.65 54687.35 88888.00 2015-03-26 04:32:01.625 085 12525.62 192.65 54687.35 88888.00 2015-03-26 04:32:01.750 085 12525.65 192.70 54687.35 88888.00 2015-03-26 04:32:01.875 085 12525.60 192.68 54687.35 88888.00 2015-03-26 04:32:02.000 085 12525.58 192.68 54687.32 88888.00 2015-03-26 04:32:02.125 085 12525.60 192.68 54687.32 88888.00 2015-03-26 04:32:02.250 085 12525.58 192.68 54687.35 88888.00 2015-03-26 04:32:02.375 085 12525.58 192.70 54687.35 88888.00 2015-03-26 04:32:02.500 085 12525.60 192.68 54687.35 88888.00 2015-03-26 04:32:02.625 085 12525.60 192.68 54687.32 88888.00 2015-03-26 04:32:02.750 085 12525.58 192.68 54687.32 88888.00 2015-03-26 04:32:02.875 085 12525.60 192.70 54687.30 88888.00 2015-03-26 04:32:03.000 085 12525.65 192.68 54687.30 88888.00 2015-03-26 04:32:03.125 085 12525.62 192.68 54687.30 88888.00 2015-03-26 04:32:03.250 085 12525.65 192.68 54687.32 88888.00 2015-03-26 04:32:03.375 085 12525.73 192.70 54687.32 88888.00 2015-03-26 04:32:03.500 085 12525.75 192.70 54687.30 88888.00 2015-03-26 04:32:03.625 085 12525.73 192.70 54687.32 88888.00 2015-03-26 04:32:03.750 085 12525.70 192.70 54687.32 88888.00 2015-03-26 04:32:03.875 085 12525.73 192.70 54687.30 88888.00 2015-03-26 04:32:04.000 085 12525.73 192.70 54687.28 88888.00 2015-03-26 04:32:04.125 085 12525.73 192.70 54687.30 88888.00 2015-03-26 04:32:04.250 085 12525.70 192.68 54687.30 88888.00 2015-03-26 04:32:04.375 085 12525.70 192.72 54687.30 88888.00 2015-03-26 04:32:04.500 085 12525.70 192.75 54687.32 88888.00 2015-03-26 04:32:04.625 085 12525.73 192.72 54687.32 88888.00 2015-03-26 04:32:04.750 085 12525.73 192.70 54687.30 88888.00 2015-03-26 04:32:04.875 085 12525.67 192.68 54687.30 88888.00 2015-03-26 04:32:05.000 085 12525.65 192.68 54687.28 88888.00 2015-03-26 04:32:05.125 085 12525.60 192.68 54687.30 88888.00 2015-03-26 04:32:05.250 085 12525.58 192.65 54687.28 88888.00 2015-03-26 04:32:05.375 085 12525.60 192.65 54687.28 88888.00 2015-03-26 04:32:05.500 085 12525.62 192.68 54687.22 88888.00 2015-03-26 04:32:05.625 085 12525.60 192.70 54687.28 88888.00 2015-03-26 04:32:05.750 085 12525.60 192.72 54687.30 88888.00 2015-03-26 04:32:05.875 085 12525.60 192.70 54687.30 88888.00 2015-03-26 04:32:06.000 085 12525.60 192.72 54687.28 88888.00 2015-03-26 04:32:06.125 085 12525.65 192.70 54687.28 88888.00 2015-03-26 04:32:06.250 085 12525.65 192.72 54687.30 88888.00 2015-03-26 04:32:06.375 085 12525.67 192.72 54687.30 88888.00 2015-03-26 04:32:06.500 085 12525.70 192.72 54687.30 88888.00 2015-03-26 04:32:06.625 085 12525.62 192.68 54687.28 88888.00 2015-03-26 04:32:06.750 085 12525.65 192.65 54687.28 88888.00 2015-03-26 04:32:06.875 085 12525.75 192.65 54687.28 88888.00 2015-03-26 04:32:07.000 085 12525.75 192.68 54687.28 88888.00 2015-03-26 04:32:07.125 085 12525.65 192.70 54687.30 88888.00 2015-03-26 04:32:07.250 085 12525.60 192.68 54687.30 88888.00 2015-03-26 04:32:07.375 085 12525.65 192.68 54687.30 88888.00 2015-03-26 04:32:07.500 085 12525.70 192.70 54687.30 88888.00 2015-03-26 04:32:07.625 085 12525.73 192.70 54687.32 88888.00 2015-03-26 04:32:07.750 085 12525.73 192.72 54687.28 88888.00 2015-03-26 04:32:07.875 085 12525.65 192.72 54687.28 88888.00 2015-03-26 04:32:08.000 085 12525.62 192.70 54687.25 88888.00 2015-03-26 04:32:08.125 085 12525.65 192.70 54687.28 88888.00 2015-03-26 04:32:08.250 085 12525.65 192.70 54687.28 88888.00 2015-03-26 04:32:08.375 085 12525.67 192.70 54687.28 88888.00 2015-03-26 04:32:08.500 085 12525.67 192.70 54687.28 88888.00 2015-03-26 04:32:08.625 085 12525.65 192.72 54687.28 88888.00 2015-03-26 04:32:08.750 085 12525.67 192.70 54687.25 88888.00 2015-03-26 04:32:08.875 085 12525.67 192.70 54687.28 88888.00 2015-03-26 04:32:09.000 085 12525.62 192.68 54687.28 88888.00 2015-03-26 04:32:09.125 085 12525.60 192.65 54687.30 88888.00 2015-03-26 04:32:09.250 085 12525.62 192.70 54687.30 88888.00 2015-03-26 04:32:09.375 085 12525.67 192.72 54687.28 88888.00 2015-03-26 04:32:09.500 085 12525.65 192.72 54687.28 88888.00 2015-03-26 04:32:09.625 085 12525.65 192.68 54687.25 88888.00 2015-03-26 04:32:09.750 085 12525.62 192.68 54687.28 88888.00 2015-03-26 04:32:09.875 085 12525.58 192.70 54687.28 88888.00 2015-03-26 04:32:10.000 085 12525.58 192.68 54687.28 88888.00 2015-03-26 04:32:10.125 085 12525.62 192.70 54687.28 88888.00 2015-03-26 04:32:10.250 085 12525.62 192.68 54687.30 88888.00 2015-03-26 04:32:10.375 085 12525.60 192.68 54687.25 88888.00 2015-03-26 04:32:10.500 085 12525.55 192.68 54687.25 88888.00 2015-03-26 04:32:10.625 085 12525.58 192.70 54687.25 88888.00 2015-03-26 04:32:10.750 085 12525.60 192.70 54687.25 88888.00 2015-03-26 04:32:10.875 085 12525.60 192.65 54687.25 88888.00 2015-03-26 04:32:11.000 085 12525.62 192.65 54687.25 88888.00 2015-03-26 04:32:11.125 085 12525.67 192.65 54687.28 88888.00 2015-03-26 04:32:11.250 085 12525.67 192.65 54687.28 88888.00 2015-03-26 04:32:11.375 085 12525.70 192.60 54687.25 88888.00 2015-03-26 04:32:11.500 085 12525.73 192.60 54687.25 88888.00 2015-03-26 04:32:11.625 085 12525.70 192.62 54687.25 88888.00 2015-03-26 04:32:11.750 085 12525.65 192.62 54687.22 88888.00 2015-03-26 04:32:11.875 085 12525.60 192.62 54687.22 88888.00 2015-03-26 04:32:12.000 085 12525.62 192.62 54687.20 88888.00 2015-03-26 04:32:12.125 085 12525.62 192.65 54687.22 88888.00 2015-03-26 04:32:12.250 085 12525.65 192.65 54687.22 88888.00 2015-03-26 04:32:12.375 085 12525.67 192.65 54687.25 88888.00 2015-03-26 04:32:12.500 085 12525.65 192.65 54687.25 88888.00 2015-03-26 04:32:12.625 085 12525.65 192.62 54687.22 88888.00 2015-03-26 04:32:12.750 085 12525.65 192.60 54687.22 88888.00 2015-03-26 04:32:12.875 085 12525.67 192.65 54687.25 88888.00 2015-03-26 04:32:13.000 085 12525.73 192.65 54687.25 88888.00 2015-03-26 04:32:13.125 085 12525.70 192.62 54687.25 88888.00 2015-03-26 04:32:13.250 085 12525.65 192.65 54687.28 88888.00 2015-03-26 04:32:13.375 085 12525.65 192.65 54687.28 88888.00 2015-03-26 04:32:13.500 085 12525.62 192.62 54687.25 88888.00 2015-03-26 04:32:13.625 085 12525.62 192.60 54687.25 88888.00 2015-03-26 04:32:13.750 085 12525.62 192.60 54687.25 88888.00 2015-03-26 04:32:13.875 085 12525.62 192.65 54687.28 88888.00 2015-03-26 04:32:14.000 085 12525.70 192.68 54687.25 88888.00 2015-03-26 04:32:14.125 085 12525.67 192.62 54687.22 88888.00 2015-03-26 04:32:14.250 085 12525.65 192.62 54687.25 88888.00 2015-03-26 04:32:14.375 085 12525.67 192.62 54687.25 88888.00 2015-03-26 04:32:14.500 085 12525.67 192.60 54687.25 88888.00 2015-03-26 04:32:14.625 085 12525.67 192.60 54687.25 88888.00 2015-03-26 04:32:14.750 085 12525.67 192.57 54687.25 88888.00 2015-03-26 04:32:14.875 085 12525.70 192.60 54687.25 88888.00 2015-03-26 04:32:15.000 085 12525.65 192.62 54687.25 88888.00 2015-03-26 04:32:15.125 085 12525.67 192.62 54687.28 88888.00 2015-03-26 04:32:15.250 085 12525.75 192.60 54687.25 88888.00 2015-03-26 04:32:15.375 085 12525.75 192.60 54687.25 88888.00 2015-03-26 04:32:15.500 085 12525.67 192.60 54687.28 88888.00 2015-03-26 04:32:15.625 085 12525.62 192.57 54687.28 88888.00 2015-03-26 04:32:15.750 085 12525.58 192.57 54687.25 88888.00 2015-03-26 04:32:15.875 085 12525.58 192.57 54687.22 88888.00 2015-03-26 04:32:16.000 085 12525.62 192.57 54687.25 88888.00 2015-03-26 04:32:16.125 085 12525.73 192.60 54687.30 88888.00 2015-03-26 04:32:16.250 085 12525.73 192.60 54687.30 88888.00 2015-03-26 04:32:16.375 085 12525.70 192.60 54687.30 88888.00 2015-03-26 04:32:16.500 085 12525.67 192.60 54687.30 88888.00 2015-03-26 04:32:16.625 085 12525.65 192.60 54687.28 88888.00 2015-03-26 04:32:16.750 085 12525.70 192.57 54687.25 88888.00 2015-03-26 04:32:16.875 085 12525.65 192.57 54687.25 88888.00 2015-03-26 04:32:17.000 085 12525.62 192.55 54687.25 88888.00 2015-03-26 04:32:17.125 085 12525.70 192.60 54687.30 88888.00 2015-03-26 04:32:17.250 085 12525.67 192.57 54687.28 88888.00 2015-03-26 04:32:17.375 085 12525.60 192.55 54687.28 88888.00 2015-03-26 04:32:17.500 085 12525.60 192.55 54687.30 88888.00 2015-03-26 04:32:17.625 085 12525.58 192.57 54687.30 88888.00 2015-03-26 04:32:17.750 085 12525.65 192.57 54687.28 88888.00 2015-03-26 04:32:17.875 085 12525.65 192.57 54687.28 88888.00 2015-03-26 04:32:18.000 085 12525.67 192.55 54687.25 88888.00 2015-03-26 04:32:18.125 085 12525.60 192.55 54687.28 88888.00 2015-03-26 04:32:18.250 085 12525.50 192.55 54687.28 88888.00 2015-03-26 04:32:18.375 085 12525.52 192.57 54687.28 88888.00 2015-03-26 04:32:18.500 085 12525.58 192.57 54687.30 88888.00 2015-03-26 04:32:18.625 085 12525.55 192.57 54687.28 88888.00 2015-03-26 04:32:18.750 085 12525.58 192.55 54687.28 88888.00 2015-03-26 04:32:18.875 085 12525.58 192.55 54687.30 88888.00 2015-03-26 04:32:19.000 085 12525.58 192.55 54687.28 88888.00 2015-03-26 04:32:19.125 085 12525.55 192.55 54687.30 88888.00 2015-03-26 04:32:19.250 085 12525.52 192.55 54687.25 88888.00 2015-03-26 04:32:19.375 085 12525.52 192.53 54687.28 88888.00 2015-03-26 04:32:19.500 085 12525.48 192.53 54687.28 88888.00 2015-03-26 04:32:19.625 085 12525.52 192.53 54687.28 88888.00 2015-03-26 04:32:19.750 085 12525.52 192.53 54687.30 88888.00 2015-03-26 04:32:19.875 085 12525.55 192.53 54687.32 88888.00 2015-03-26 04:32:20.000 085 12525.52 192.55 54687.32 88888.00 2015-03-26 04:32:20.125 085 12525.55 192.53 54687.32 88888.00 2015-03-26 04:32:20.250 085 12525.50 192.53 54687.28 88888.00 2015-03-26 04:32:20.375 085 12525.45 192.55 54687.30 88888.00 2015-03-26 04:32:20.500 085 12525.42 192.53 54687.25 88888.00 2015-03-26 04:32:20.625 085 12525.50 192.53 54687.28 88888.00 2015-03-26 04:32:20.750 085 12525.55 192.53 54687.28 88888.00 2015-03-26 04:32:20.875 085 12525.55 192.55 54687.28 88888.00 2015-03-26 04:32:21.000 085 12525.52 192.55 54687.25 88888.00 2015-03-26 04:32:21.125 085 12525.48 192.57 54687.28 88888.00 2015-03-26 04:32:21.250 085 12525.48 192.53 54687.28 88888.00 2015-03-26 04:32:21.375 085 12525.52 192.55 54687.25 88888.00 2015-03-26 04:32:21.500 085 12525.48 192.50 54687.22 88888.00 2015-03-26 04:32:21.625 085 12525.45 192.53 54687.25 88888.00 2015-03-26 04:32:21.750 085 12525.48 192.53 54687.28 88888.00 2015-03-26 04:32:21.875 085 12525.52 192.53 54687.22 88888.00 2015-03-26 04:32:22.000 085 12525.45 192.53 54687.25 88888.00 2015-03-26 04:32:22.125 085 12525.45 192.55 54687.25 88888.00 2015-03-26 04:32:22.250 085 12525.38 192.50 54687.22 88888.00 2015-03-26 04:32:22.375 085 12525.42 192.53 54687.22 88888.00 2015-03-26 04:32:22.500 085 12525.45 192.55 54687.25 88888.00 2015-03-26 04:32:22.625 085 12525.45 192.57 54687.28 88888.00 2015-03-26 04:32:22.750 085 12525.40 192.57 54687.25 88888.00 2015-03-26 04:32:22.875 085 12525.42 192.57 54687.22 88888.00 2015-03-26 04:32:23.000 085 12525.48 192.57 54687.22 88888.00 2015-03-26 04:32:23.125 085 12525.48 192.55 54687.22 88888.00 2015-03-26 04:32:23.250 085 12525.45 192.53 54687.25 88888.00 2015-03-26 04:32:23.375 085 12525.42 192.53 54687.25 88888.00 2015-03-26 04:32:23.500 085 12525.42 192.53 54687.25 88888.00 2015-03-26 04:32:23.625 085 12525.45 192.55 54687.25 88888.00 2015-03-26 04:32:23.750 085 12525.50 192.55 54687.25 88888.00 2015-03-26 04:32:23.875 085 12525.50 192.53 54687.22 88888.00 2015-03-26 04:32:24.000 085 12525.42 192.50 54687.20 88888.00 2015-03-26 04:32:24.125 085 12525.48 192.53 54687.22 88888.00 2015-03-26 04:32:24.250 085 12525.40 192.53 54687.25 88888.00 2015-03-26 04:32:24.375 085 12525.42 192.55 54687.22 88888.00 2015-03-26 04:32:24.500 085 12525.42 192.55 54687.22 88888.00 2015-03-26 04:32:24.625 085 12525.45 192.55 54687.22 88888.00 2015-03-26 04:32:24.750 085 12525.42 192.50 54687.25 88888.00 2015-03-26 04:32:24.875 085 12525.42 192.50 54687.25 88888.00 2015-03-26 04:32:25.000 085 12525.52 192.53 54687.20 88888.00 2015-03-26 04:32:25.125 085 12525.58 192.55 54687.22 88888.00 2015-03-26 04:32:25.250 085 12525.52 192.47 54687.20 88888.00 2015-03-26 04:32:25.375 085 12525.55 192.53 54687.20 88888.00 2015-03-26 04:32:25.500 085 12525.60 192.53 54687.25 88888.00 2015-03-26 04:32:25.625 085 12525.52 192.55 54687.22 88888.00 2015-03-26 04:32:25.750 085 12525.40 192.53 54687.20 88888.00 2015-03-26 04:32:25.875 085 12525.42 192.53 54687.22 88888.00 2015-03-26 04:32:26.000 085 12525.52 192.55 54687.20 88888.00 2015-03-26 04:32:26.125 085 12525.58 192.55 54687.20 88888.00 2015-03-26 04:32:26.250 085 12525.48 192.55 54687.22 88888.00 2015-03-26 04:32:26.375 085 12525.50 192.60 54687.25 88888.00 2015-03-26 04:32:26.500 085 12525.55 192.57 54687.22 88888.00 2015-03-26 04:32:26.625 085 12525.50 192.55 54687.18 88888.00 2015-03-26 04:32:26.750 085 12525.40 192.55 54687.18 88888.00 2015-03-26 04:32:26.875 085 12525.45 192.53 54687.18 88888.00 2015-03-26 04:32:27.000 085 12525.48 192.50 54687.15 88888.00 2015-03-26 04:32:27.125 085 12525.45 192.50 54687.18 88888.00 2015-03-26 04:32:27.250 085 12525.42 192.53 54687.20 88888.00 2015-03-26 04:32:27.375 085 12525.40 192.55 54687.20 88888.00 2015-03-26 04:32:27.500 085 12525.38 192.55 54687.20 88888.00 2015-03-26 04:32:27.625 085 12525.33 192.55 54687.20 88888.00 2015-03-26 04:32:27.750 085 12525.40 192.57 54687.20 88888.00 2015-03-26 04:32:27.875 085 12525.55 192.57 54687.22 88888.00 2015-03-26 04:32:28.000 085 12525.62 192.60 54687.18 88888.00 2015-03-26 04:32:28.125 085 12525.62 192.60 54687.20 88888.00 2015-03-26 04:32:28.250 085 12525.58 192.57 54687.20 88888.00 2015-03-26 04:32:28.375 085 12525.55 192.55 54687.18 88888.00 2015-03-26 04:32:28.500 085 12525.55 192.55 54687.18 88888.00 2015-03-26 04:32:28.625 085 12525.55 192.55 54687.18 88888.00 2015-03-26 04:32:28.750 085 12525.62 192.57 54687.18 88888.00 2015-03-26 04:32:28.875 085 12525.58 192.57 54687.18 88888.00 2015-03-26 04:32:29.000 085 12525.52 192.55 54687.18 88888.00 2015-03-26 04:32:29.125 085 12525.52 192.57 54687.18 88888.00 2015-03-26 04:32:29.250 085 12525.52 192.57 54687.18 88888.00 2015-03-26 04:32:29.375 085 12525.62 192.57 54687.18 88888.00 2015-03-26 04:32:29.500 085 12525.62 192.55 54687.15 88888.00 2015-03-26 04:32:29.625 085 12525.62 192.55 54687.18 88888.00 2015-03-26 04:32:29.750 085 12525.60 192.57 54687.18 88888.00 2015-03-26 04:32:29.875 085 12525.55 192.57 54687.18 88888.00 2015-03-26 04:32:30.000 085 12525.55 192.57 54687.15 88888.00 2015-03-26 04:32:30.125 085 12525.55 192.57 54687.15 88888.00 2015-03-26 04:32:30.250 085 12525.58 192.57 54687.18 88888.00 2015-03-26 04:32:30.375 085 12525.62 192.60 54687.20 88888.00 2015-03-26 04:32:30.500 085 12525.67 192.60 54687.20 88888.00 2015-03-26 04:32:30.625 085 12525.67 192.60 54687.20 88888.00 2015-03-26 04:32:30.750 085 12525.62 192.57 54687.18 88888.00 2015-03-26 04:32:30.875 085 12525.58 192.57 54687.18 88888.00 2015-03-26 04:32:31.000 085 12525.58 192.57 54687.12 88888.00 2015-03-26 04:32:31.125 085 12525.60 192.57 54687.15 88888.00 2015-03-26 04:32:31.250 085 12525.62 192.57 54687.18 88888.00 2015-03-26 04:32:31.375 085 12525.65 192.57 54687.18 88888.00 2015-03-26 04:32:31.500 085 12525.65 192.57 54687.15 88888.00 2015-03-26 04:32:31.625 085 12525.62 192.55 54687.12 88888.00 2015-03-26 04:32:31.750 085 12525.65 192.57 54687.12 88888.00 2015-03-26 04:32:31.875 085 12525.60 192.60 54687.12 88888.00 2015-03-26 04:32:32.000 085 12525.60 192.60 54687.12 88888.00 2015-03-26 04:32:32.125 085 12525.65 192.60 54687.12 88888.00 2015-03-26 04:32:32.250 085 12525.60 192.57 54687.12 88888.00 2015-03-26 04:32:32.375 085 12525.58 192.60 54687.15 88888.00 2015-03-26 04:32:32.500 085 12525.52 192.60 54687.15 88888.00 2015-03-26 04:32:32.625 085 12525.60 192.60 54687.15 88888.00 2015-03-26 04:32:32.750 085 12525.65 192.60 54687.15 88888.00 2015-03-26 04:32:32.875 085 12525.60 192.62 54687.15 88888.00 2015-03-26 04:32:33.000 085 12525.62 192.60 54687.15 88888.00 2015-03-26 04:32:33.125 085 12525.67 192.60 54687.18 88888.00 2015-03-26 04:32:33.250 085 12525.60 192.60 54687.15 88888.00 2015-03-26 04:32:33.375 085 12525.62 192.62 54687.15 88888.00 2015-03-26 04:32:33.500 085 12525.70 192.62 54687.18 88888.00 2015-03-26 04:32:33.625 085 12525.73 192.65 54687.18 88888.00 2015-03-26 04:32:33.750 085 12525.65 192.60 54687.18 88888.00 2015-03-26 04:32:33.875 085 12525.60 192.60 54687.18 88888.00 2015-03-26 04:32:34.000 085 12525.60 192.60 54687.15 88888.00 2015-03-26 04:32:34.125 085 12525.60 192.60 54687.18 88888.00 2015-03-26 04:32:34.250 085 12525.55 192.60 54687.15 88888.00 2015-03-26 04:32:34.375 085 12525.58 192.57 54687.15 88888.00 2015-03-26 04:32:34.500 085 12525.62 192.60 54687.12 88888.00 2015-03-26 04:32:34.625 085 12525.67 192.60 54687.15 88888.00 2015-03-26 04:32:34.750 085 12525.62 192.57 54687.15 88888.00 2015-03-26 04:32:34.875 085 12525.62 192.60 54687.15 88888.00 2015-03-26 04:32:35.000 085 12525.62 192.60 54687.15 88888.00 2015-03-26 04:32:35.125 085 12525.67 192.62 54687.18 88888.00 2015-03-26 04:32:35.250 085 12525.62 192.60 54687.18 88888.00 2015-03-26 04:32:35.375 085 12525.65 192.60 54687.15 88888.00 2015-03-26 04:32:35.500 085 12525.60 192.62 54687.15 88888.00 2015-03-26 04:32:35.625 085 12525.62 192.60 54687.15 88888.00 2015-03-26 04:32:35.750 085 12525.70 192.60 54687.15 88888.00 2015-03-26 04:32:35.875 085 12525.75 192.60 54687.15 88888.00 2015-03-26 04:32:36.000 085 12525.70 192.60 54687.12 88888.00 2015-03-26 04:32:36.125 085 12525.70 192.65 54687.12 88888.00 2015-03-26 04:32:36.250 085 12525.62 192.62 54687.15 88888.00 2015-03-26 04:32:36.375 085 12525.65 192.62 54687.18 88888.00 2015-03-26 04:32:36.500 085 12525.67 192.62 54687.15 88888.00 2015-03-26 04:32:36.625 085 12525.73 192.60 54687.18 88888.00 2015-03-26 04:32:36.750 085 12525.70 192.62 54687.18 88888.00 2015-03-26 04:32:36.875 085 12525.70 192.62 54687.18 88888.00 2015-03-26 04:32:37.000 085 12525.65 192.60 54687.15 88888.00 2015-03-26 04:32:37.125 085 12525.58 192.57 54687.15 88888.00 2015-03-26 04:32:37.250 085 12525.55 192.60 54687.15 88888.00 2015-03-26 04:32:37.375 085 12525.65 192.60 54687.15 88888.00 2015-03-26 04:32:37.500 085 12525.65 192.60 54687.15 88888.00 2015-03-26 04:32:37.625 085 12525.62 192.62 54687.18 88888.00 2015-03-26 04:32:37.750 085 12525.60 192.62 54687.18 88888.00 2015-03-26 04:32:37.875 085 12525.60 192.62 54687.18 88888.00 2015-03-26 04:32:38.000 085 12525.58 192.62 54687.15 88888.00 2015-03-26 04:32:38.125 085 12525.60 192.57 54687.15 88888.00 2015-03-26 04:32:38.250 085 12525.62 192.60 54687.15 88888.00 2015-03-26 04:32:38.375 085 12525.65 192.62 54687.18 88888.00 2015-03-26 04:32:38.500 085 12525.65 192.62 54687.15 88888.00 2015-03-26 04:32:38.625 085 12525.62 192.57 54687.15 88888.00 2015-03-26 04:32:38.750 085 12525.62 192.57 54687.12 88888.00 2015-03-26 04:32:38.875 085 12525.65 192.60 54687.15 88888.00 2015-03-26 04:32:39.000 085 12525.60 192.60 54687.12 88888.00 2015-03-26 04:32:39.125 085 12525.58 192.57 54687.12 88888.00 2015-03-26 04:32:39.250 085 12525.58 192.55 54687.15 88888.00 2015-03-26 04:32:39.375 085 12525.60 192.60 54687.15 88888.00 2015-03-26 04:32:39.500 085 12525.62 192.60 54687.18 88888.00 2015-03-26 04:32:39.625 085 12525.60 192.60 54687.18 88888.00 2015-03-26 04:32:39.750 085 12525.60 192.60 54687.15 88888.00 2015-03-26 04:32:39.875 085 12525.62 192.60 54687.15 88888.00 2015-03-26 04:32:40.000 085 12525.58 192.60 54687.18 88888.00 2015-03-26 04:32:40.125 085 12525.58 192.60 54687.20 88888.00 2015-03-26 04:32:40.250 085 12525.52 192.57 54687.18 88888.00 2015-03-26 04:32:40.375 085 12525.58 192.60 54687.18 88888.00 2015-03-26 04:32:40.500 085 12525.60 192.62 54687.20 88888.00 2015-03-26 04:32:40.625 085 12525.55 192.65 54687.20 88888.00 2015-03-26 04:32:40.750 085 12525.58 192.65 54687.18 88888.00 2015-03-26 04:32:40.875 085 12525.62 192.62 54687.18 88888.00 2015-03-26 04:32:41.000 085 12525.60 192.60 54687.15 88888.00 2015-03-26 04:32:41.125 085 12525.50 192.62 54687.15 88888.00 2015-03-26 04:32:41.250 085 12525.50 192.60 54687.15 88888.00 2015-03-26 04:32:41.375 085 12525.52 192.60 54687.18 88888.00 2015-03-26 04:32:41.500 085 12525.60 192.60 54687.18 88888.00 2015-03-26 04:32:41.625 085 12525.60 192.60 54687.18 88888.00 2015-03-26 04:32:41.750 085 12525.55 192.60 54687.20 88888.00 2015-03-26 04:32:41.875 085 12525.55 192.65 54687.18 88888.00 2015-03-26 04:32:42.000 085 12525.60 192.65 54687.18 88888.00 2015-03-26 04:32:42.125 085 12525.60 192.65 54687.15 88888.00 2015-03-26 04:32:42.250 085 12525.60 192.62 54687.15 88888.00 2015-03-26 04:32:42.375 085 12525.58 192.62 54687.15 88888.00 2015-03-26 04:32:42.500 085 12525.55 192.62 54687.18 88888.00 2015-03-26 04:32:42.625 085 12525.60 192.62 54687.20 88888.00 2015-03-26 04:32:42.750 085 12525.65 192.62 54687.20 88888.00 2015-03-26 04:32:42.875 085 12525.62 192.62 54687.18 88888.00 2015-03-26 04:32:43.000 085 12525.58 192.62 54687.15 88888.00 2015-03-26 04:32:43.125 085 12525.60 192.62 54687.15 88888.00 2015-03-26 04:32:43.250 085 12525.58 192.65 54687.18 88888.00 2015-03-26 04:32:43.375 085 12525.62 192.65 54687.18 88888.00 2015-03-26 04:32:43.500 085 12525.62 192.62 54687.18 88888.00 2015-03-26 04:32:43.625 085 12525.65 192.60 54687.18 88888.00 2015-03-26 04:32:43.750 085 12525.58 192.62 54687.15 88888.00 2015-03-26 04:32:43.875 085 12525.50 192.60 54687.15 88888.00 2015-03-26 04:32:44.000 085 12525.45 192.60 54687.18 88888.00 2015-03-26 04:32:44.125 085 12525.50 192.62 54687.18 88888.00 2015-03-26 04:32:44.250 085 12525.62 192.62 54687.18 88888.00 2015-03-26 04:32:44.375 085 12525.67 192.65 54687.15 88888.00 2015-03-26 04:32:44.500 085 12525.62 192.65 54687.15 88888.00 2015-03-26 04:32:44.625 085 12525.58 192.62 54687.12 88888.00 2015-03-26 04:32:44.750 085 12525.52 192.62 54687.18 88888.00 2015-03-26 04:32:44.875 085 12525.52 192.65 54687.18 88888.00 2015-03-26 04:32:45.000 085 12525.58 192.65 54687.15 88888.00 2015-03-26 04:32:45.125 085 12525.60 192.65 54687.15 88888.00 2015-03-26 04:32:45.250 085 12525.58 192.60 54687.15 88888.00 2015-03-26 04:32:45.375 085 12525.58 192.60 54687.15 88888.00 2015-03-26 04:32:45.500 085 12525.60 192.62 54687.18 88888.00 2015-03-26 04:32:45.625 085 12525.58 192.62 54687.15 88888.00 2015-03-26 04:32:45.750 085 12525.52 192.60 54687.12 88888.00 2015-03-26 04:32:45.875 085 12525.55 192.62 54687.12 88888.00 2015-03-26 04:32:46.000 085 12525.55 192.62 54687.12 88888.00 2015-03-26 04:32:46.125 085 12525.55 192.62 54687.15 88888.00 2015-03-26 04:32:46.250 085 12525.52 192.60 54687.18 88888.00 2015-03-26 04:32:46.375 085 12525.58 192.65 54687.18 88888.00 2015-03-26 04:32:46.500 085 12525.62 192.65 54687.15 88888.00 2015-03-26 04:32:46.625 085 12525.62 192.68 54687.15 88888.00 2015-03-26 04:32:46.750 085 12525.65 192.68 54687.12 88888.00 2015-03-26 04:32:46.875 085 12525.65 192.68 54687.15 88888.00 2015-03-26 04:32:47.000 085 12525.62 192.65 54687.15 88888.00 2015-03-26 04:32:47.125 085 12525.60 192.65 54687.15 88888.00 2015-03-26 04:32:47.250 085 12525.60 192.62 54687.15 88888.00 2015-03-26 04:32:47.375 085 12525.55 192.62 54687.15 88888.00 2015-03-26 04:32:47.500 085 12525.58 192.65 54687.15 88888.00 2015-03-26 04:32:47.625 085 12525.62 192.65 54687.18 88888.00 2015-03-26 04:32:47.750 085 12525.67 192.68 54687.15 88888.00 2015-03-26 04:32:47.875 085 12525.67 192.68 54687.15 88888.00 2015-03-26 04:32:48.000 085 12525.60 192.65 54687.12 88888.00 2015-03-26 04:32:48.125 085 12525.58 192.65 54687.12 88888.00 2015-03-26 04:32:48.250 085 12525.60 192.62 54687.15 88888.00 2015-03-26 04:32:48.375 085 12525.65 192.65 54687.12 88888.00 2015-03-26 04:32:48.500 085 12525.70 192.68 54687.12 88888.00 2015-03-26 04:32:48.625 085 12525.70 192.68 54687.15 88888.00 2015-03-26 04:32:48.750 085 12525.70 192.68 54687.18 88888.00 2015-03-26 04:32:48.875 085 12525.70 192.65 54687.15 88888.00 2015-03-26 04:32:49.000 085 12525.73 192.68 54687.12 88888.00 2015-03-26 04:32:49.125 085 12525.67 192.68 54687.12 88888.00 2015-03-26 04:32:49.250 085 12525.62 192.65 54687.15 88888.00 2015-03-26 04:32:49.375 085 12525.65 192.70 54687.12 88888.00 2015-03-26 04:32:49.500 085 12525.65 192.68 54687.10 88888.00 2015-03-26 04:32:49.625 085 12525.70 192.68 54687.12 88888.00 2015-03-26 04:32:49.750 085 12525.70 192.72 54687.12 88888.00 2015-03-26 04:32:49.875 085 12525.67 192.70 54687.12 88888.00 2015-03-26 04:32:50.000 085 12525.67 192.70 54687.10 88888.00 2015-03-26 04:32:50.125 085 12525.73 192.68 54687.10 88888.00 2015-03-26 04:32:50.250 085 12525.67 192.65 54687.10 88888.00 2015-03-26 04:32:50.375 085 12525.67 192.70 54687.07 88888.00 2015-03-26 04:32:50.500 085 12525.62 192.72 54687.10 88888.00 2015-03-26 04:32:50.625 085 12525.62 192.72 54687.10 88888.00 2015-03-26 04:32:50.750 085 12525.70 192.68 54687.10 88888.00 2015-03-26 04:32:50.875 085 12525.73 192.72 54687.10 88888.00 2015-03-26 04:32:51.000 085 12525.70 192.72 54687.10 88888.00 2015-03-26 04:32:51.125 085 12525.75 192.72 54687.12 88888.00 2015-03-26 04:32:51.250 085 12525.75 192.68 54687.12 88888.00 2015-03-26 04:32:51.375 085 12525.70 192.70 54687.10 88888.00 2015-03-26 04:32:51.500 085 12525.67 192.68 54687.10 88888.00 2015-03-26 04:32:51.625 085 12525.67 192.70 54687.12 88888.00 2015-03-26 04:32:51.750 085 12525.70 192.75 54687.12 88888.00 2015-03-26 04:32:51.875 085 12525.77 192.78 54687.10 88888.00 2015-03-26 04:32:52.000 085 12525.80 192.72 54687.10 88888.00 2015-03-26 04:32:52.125 085 12525.75 192.70 54687.10 88888.00 2015-03-26 04:32:52.250 085 12525.73 192.70 54687.12 88888.00 2015-03-26 04:32:52.375 085 12525.73 192.72 54687.10 88888.00 2015-03-26 04:32:52.500 085 12525.65 192.72 54687.10 88888.00 2015-03-26 04:32:52.625 085 12525.62 192.72 54687.12 88888.00 2015-03-26 04:32:52.750 085 12525.67 192.75 54687.10 88888.00 2015-03-26 04:32:52.875 085 12525.73 192.70 54687.07 88888.00 2015-03-26 04:32:53.000 085 12525.73 192.68 54687.07 88888.00 2015-03-26 04:32:53.125 085 12525.65 192.70 54687.10 88888.00 2015-03-26 04:32:53.250 085 12525.65 192.70 54687.10 88888.00 2015-03-26 04:32:53.375 085 12525.73 192.70 54687.07 88888.00 2015-03-26 04:32:53.500 085 12525.73 192.70 54687.10 88888.00 2015-03-26 04:32:53.625 085 12525.70 192.70 54687.07 88888.00 2015-03-26 04:32:53.750 085 12525.75 192.70 54687.10 88888.00 2015-03-26 04:32:53.875 085 12525.77 192.72 54687.10 88888.00 2015-03-26 04:32:54.000 085 12525.83 192.72 54687.10 88888.00 2015-03-26 04:32:54.125 085 12525.80 192.72 54687.10 88888.00 2015-03-26 04:32:54.250 085 12525.80 192.70 54687.10 88888.00 2015-03-26 04:32:54.375 085 12525.77 192.75 54687.10 88888.00 2015-03-26 04:32:54.500 085 12525.73 192.75 54687.10 88888.00 2015-03-26 04:32:54.625 085 12525.80 192.75 54687.10 88888.00 2015-03-26 04:32:54.750 085 12525.77 192.75 54687.10 88888.00 2015-03-26 04:32:54.875 085 12525.75 192.75 54687.12 88888.00 2015-03-26 04:32:55.000 085 12525.73 192.78 54687.12 88888.00 2015-03-26 04:32:55.125 085 12525.73 192.75 54687.12 88888.00 2015-03-26 04:32:55.250 085 12525.73 192.72 54687.12 88888.00 2015-03-26 04:32:55.375 085 12525.77 192.72 54687.07 88888.00 2015-03-26 04:32:55.500 085 12525.75 192.70 54687.10 88888.00 2015-03-26 04:32:55.625 085 12525.77 192.72 54687.10 88888.00 2015-03-26 04:32:55.750 085 12525.77 192.75 54687.10 88888.00 2015-03-26 04:32:55.875 085 12525.73 192.75 54687.10 88888.00 2015-03-26 04:32:56.000 085 12525.73 192.72 54687.12 88888.00 2015-03-26 04:32:56.125 085 12525.77 192.75 54687.12 88888.00 2015-03-26 04:32:56.250 085 12525.75 192.72 54687.12 88888.00 2015-03-26 04:32:56.375 085 12525.75 192.75 54687.10 88888.00 2015-03-26 04:32:56.500 085 12525.70 192.75 54687.10 88888.00 2015-03-26 04:32:56.625 085 12525.73 192.78 54687.12 88888.00 2015-03-26 04:32:56.750 085 12525.77 192.80 54687.12 88888.00 2015-03-26 04:32:56.875 085 12525.77 192.78 54687.10 88888.00 2015-03-26 04:32:57.000 085 12525.75 192.78 54687.10 88888.00 2015-03-26 04:32:57.125 085 12525.75 192.78 54687.10 88888.00 2015-03-26 04:32:57.250 085 12525.73 192.80 54687.10 88888.00 2015-03-26 04:32:57.375 085 12525.77 192.80 54687.10 88888.00 2015-03-26 04:32:57.500 085 12525.80 192.80 54687.12 88888.00 2015-03-26 04:32:57.625 085 12525.90 192.80 54687.12 88888.00 2015-03-26 04:32:57.750 085 12525.90 192.80 54687.12 88888.00 2015-03-26 04:32:57.875 085 12525.88 192.80 54687.12 88888.00 2015-03-26 04:32:58.000 085 12525.83 192.78 54687.10 88888.00 2015-03-26 04:32:58.125 085 12525.80 192.80 54687.10 88888.00 2015-03-26 04:32:58.250 085 12525.80 192.78 54687.10 88888.00 2015-03-26 04:32:58.375 085 12525.77 192.78 54687.10 88888.00 2015-03-26 04:32:58.500 085 12525.75 192.80 54687.07 88888.00 2015-03-26 04:32:58.625 085 12525.83 192.80 54687.10 88888.00 2015-03-26 04:32:58.750 085 12525.83 192.75 54687.10 88888.00 2015-03-26 04:32:58.875 085 12525.80 192.75 54687.07 88888.00 2015-03-26 04:32:59.000 085 12525.73 192.80 54687.07 88888.00 2015-03-26 04:32:59.125 085 12525.70 192.82 54687.07 88888.00 2015-03-26 04:32:59.250 085 12525.67 192.80 54687.07 88888.00 2015-03-26 04:32:59.375 085 12525.70 192.82 54687.07 88888.00 2015-03-26 04:32:59.500 085 12525.73 192.82 54687.07 88888.00 2015-03-26 04:32:59.625 085 12525.73 192.82 54687.07 88888.00 2015-03-26 04:32:59.750 085 12525.70 192.80 54687.07 88888.00 2015-03-26 04:32:59.875 085 12525.75 192.80 54687.05 88888.00 2015-03-26 04:33:00.000 085 12525.77 192.82 54687.07 88888.00 2015-03-26 04:33:00.125 085 12525.75 192.82 54687.07 88888.00 2015-03-26 04:33:00.250 085 12525.73 192.78 54687.05 88888.00 2015-03-26 04:33:00.375 085 12525.75 192.80 54687.07 88888.00 2015-03-26 04:33:00.500 085 12525.73 192.80 54687.10 88888.00 2015-03-26 04:33:00.625 085 12525.75 192.80 54687.10 88888.00 2015-03-26 04:33:00.750 085 12525.73 192.78 54687.10 88888.00 2015-03-26 04:33:00.875 085 12525.77 192.80 54687.07 88888.00 2015-03-26 04:33:01.000 085 12525.83 192.80 54687.07 88888.00 2015-03-26 04:33:01.125 085 12525.80 192.78 54687.07 88888.00 2015-03-26 04:33:01.250 085 12525.73 192.78 54687.07 88888.00 2015-03-26 04:33:01.375 085 12525.80 192.82 54687.07 88888.00 2015-03-26 04:33:01.500 085 12525.77 192.80 54687.07 88888.00 2015-03-26 04:33:01.625 085 12525.77 192.82 54687.10 88888.00 2015-03-26 04:33:01.750 085 12525.77 192.85 54687.12 88888.00 2015-03-26 04:33:01.875 085 12525.77 192.85 54687.10 88888.00 2015-03-26 04:33:02.000 085 12525.77 192.82 54687.07 88888.00 2015-03-26 04:33:02.125 085 12525.75 192.82 54687.10 88888.00 2015-03-26 04:33:02.250 085 12525.70 192.78 54687.07 88888.00 2015-03-26 04:33:02.375 085 12525.73 192.80 54687.07 88888.00 2015-03-26 04:33:02.500 085 12525.77 192.80 54687.10 88888.00 2015-03-26 04:33:02.625 085 12525.83 192.80 54687.10 88888.00 2015-03-26 04:33:02.750 085 12525.80 192.80 54687.07 88888.00 2015-03-26 04:33:02.875 085 12525.73 192.82 54687.07 88888.00 2015-03-26 04:33:03.000 085 12525.73 192.82 54687.07 88888.00 2015-03-26 04:33:03.125 085 12525.73 192.82 54687.12 88888.00 2015-03-26 04:33:03.250 085 12525.65 192.80 54687.12 88888.00 2015-03-26 04:33:03.375 085 12525.73 192.80 54687.12 88888.00 2015-03-26 04:33:03.500 085 12525.70 192.82 54687.10 88888.00 2015-03-26 04:33:03.625 085 12525.67 192.82 54687.07 88888.00 2015-03-26 04:33:03.750 085 12525.70 192.80 54687.05 88888.00 2015-03-26 04:33:03.875 085 12525.73 192.78 54687.07 88888.00 2015-03-26 04:33:04.000 085 12525.73 192.80 54687.10 88888.00 2015-03-26 04:33:04.125 085 12525.75 192.82 54687.12 88888.00 2015-03-26 04:33:04.250 085 12525.77 192.82 54687.10 88888.00 2015-03-26 04:33:04.375 085 12525.83 192.85 54687.10 88888.00 2015-03-26 04:33:04.500 085 12525.80 192.85 54687.10 88888.00 2015-03-26 04:33:04.625 085 12525.75 192.82 54687.10 88888.00 2015-03-26 04:33:04.750 085 12525.73 192.82 54687.10 88888.00 2015-03-26 04:33:04.875 085 12525.75 192.85 54687.12 88888.00 2015-03-26 04:33:05.000 085 12525.73 192.85 54687.07 88888.00 2015-03-26 04:33:05.125 085 12525.77 192.85 54687.10 88888.00 2015-03-26 04:33:05.250 085 12525.75 192.80 54687.12 88888.00 2015-03-26 04:33:05.375 085 12525.73 192.82 54687.10 88888.00 2015-03-26 04:33:05.500 085 12525.73 192.88 54687.10 88888.00 2015-03-26 04:33:05.625 085 12525.73 192.88 54687.10 88888.00 2015-03-26 04:33:05.750 085 12525.75 192.85 54687.10 88888.00 2015-03-26 04:33:05.875 085 12525.77 192.82 54687.10 88888.00 2015-03-26 04:33:06.000 085 12525.77 192.85 54687.12 88888.00 2015-03-26 04:33:06.125 085 12525.77 192.85 54687.15 88888.00 2015-03-26 04:33:06.250 085 12525.73 192.85 54687.18 88888.00 2015-03-26 04:33:06.375 085 12525.80 192.88 54687.15 88888.00 2015-03-26 04:33:06.500 085 12525.83 192.85 54687.10 88888.00 2015-03-26 04:33:06.625 085 12525.83 192.82 54687.07 88888.00 2015-03-26 04:33:06.750 085 12525.83 192.85 54687.10 88888.00 2015-03-26 04:33:06.875 085 12525.80 192.85 54687.12 88888.00 2015-03-26 04:33:07.000 085 12525.85 192.85 54687.12 88888.00 2015-03-26 04:33:07.125 085 12525.88 192.85 54687.12 88888.00 2015-03-26 04:33:07.250 085 12525.85 192.85 54687.12 88888.00 2015-03-26 04:33:07.375 085 12525.80 192.88 54687.12 88888.00 2015-03-26 04:33:07.500 085 12525.75 192.85 54687.10 88888.00 2015-03-26 04:33:07.625 085 12525.75 192.85 54687.10 88888.00 2015-03-26 04:33:07.750 085 12525.75 192.85 54687.10 88888.00 2015-03-26 04:33:07.875 085 12525.70 192.85 54687.05 88888.00 2015-03-26 04:33:08.000 085 12525.67 192.85 54687.07 88888.00 2015-03-26 04:33:08.125 085 12525.75 192.85 54687.10 88888.00 2015-03-26 04:33:08.250 085 12525.77 192.88 54687.10 88888.00 2015-03-26 04:33:08.375 085 12525.77 192.88 54687.12 88888.00 2015-03-26 04:33:08.500 085 12525.77 192.88 54687.12 88888.00 2015-03-26 04:33:08.625 085 12525.70 192.90 54687.10 88888.00 2015-03-26 04:33:08.750 085 12525.60 192.88 54687.07 88888.00 2015-03-26 04:33:08.875 085 12525.62 192.88 54687.07 88888.00 2015-03-26 04:33:09.000 085 12525.62 192.85 54687.05 88888.00 2015-03-26 04:33:09.125 085 12525.65 192.85 54687.07 88888.00 2015-03-26 04:33:09.250 085 12525.70 192.85 54687.10 88888.00 2015-03-26 04:33:09.375 085 12525.73 192.85 54687.07 88888.00 2015-03-26 04:33:09.500 085 12525.67 192.85 54687.10 88888.00 2015-03-26 04:33:09.625 085 12525.62 192.85 54687.07 88888.00 2015-03-26 04:33:09.750 085 12525.67 192.88 54687.07 88888.00 2015-03-26 04:33:09.875 085 12525.70 192.82 54687.07 88888.00 2015-03-26 04:33:10.000 085 12525.67 192.85 54687.10 88888.00 2015-03-26 04:33:10.125 085 12525.65 192.85 54687.10 88888.00 2015-03-26 04:33:10.250 085 12525.67 192.85 54687.07 88888.00 2015-03-26 04:33:10.375 085 12525.75 192.85 54687.12 88888.00 2015-03-26 04:33:10.500 085 12525.75 192.88 54687.10 88888.00 2015-03-26 04:33:10.625 085 12525.75 192.85 54687.07 88888.00 2015-03-26 04:33:10.750 085 12525.73 192.85 54687.07 88888.00 2015-03-26 04:33:10.875 085 12525.70 192.88 54687.05 88888.00 2015-03-26 04:33:11.000 085 12525.62 192.85 54687.05 88888.00 2015-03-26 04:33:11.125 085 12525.62 192.85 54687.05 88888.00 2015-03-26 04:33:11.250 085 12525.67 192.85 54687.07 88888.00 2015-03-26 04:33:11.375 085 12525.73 192.88 54687.07 88888.00 2015-03-26 04:33:11.500 085 12525.70 192.88 54687.07 88888.00 2015-03-26 04:33:11.625 085 12525.70 192.85 54687.07 88888.00 2015-03-26 04:33:11.750 085 12525.80 192.85 54687.07 88888.00 2015-03-26 04:33:11.875 085 12525.83 192.85 54687.07 88888.00 2015-03-26 04:33:12.000 085 12525.80 192.85 54687.05 88888.00 2015-03-26 04:33:12.125 085 12525.77 192.85 54687.05 88888.00 2015-03-26 04:33:12.250 085 12525.80 192.82 54687.05 88888.00 2015-03-26 04:33:12.375 085 12525.83 192.88 54687.05 88888.00 2015-03-26 04:33:12.500 085 12525.83 192.88 54687.10 88888.00 2015-03-26 04:33:12.625 085 12525.77 192.88 54687.07 88888.00 2015-03-26 04:33:12.750 085 12525.77 192.85 54687.05 88888.00 2015-03-26 04:33:12.875 085 12525.73 192.88 54687.05 88888.00 2015-03-26 04:33:13.000 085 12525.70 192.88 54687.05 88888.00 2015-03-26 04:33:13.125 085 12525.75 192.88 54687.05 88888.00 2015-03-26 04:33:13.250 085 12525.73 192.88 54687.05 88888.00 2015-03-26 04:33:13.375 085 12525.70 192.90 54687.07 88888.00 2015-03-26 04:33:13.500 085 12525.73 192.93 54687.10 88888.00 2015-03-26 04:33:13.625 085 12525.70 192.88 54687.07 88888.00 2015-03-26 04:33:13.750 085 12525.67 192.85 54687.03 88888.00 2015-03-26 04:33:13.875 085 12525.75 192.88 54687.03 88888.00 2015-03-26 04:33:14.000 085 12525.77 192.90 54687.03 88888.00 2015-03-26 04:33:14.125 085 12525.73 192.90 54687.07 88888.00 2015-03-26 04:33:14.250 085 12525.75 192.88 54687.05 88888.00 2015-03-26 04:33:14.375 085 12525.75 192.85 54687.03 88888.00 2015-03-26 04:33:14.500 085 12525.73 192.88 54687.00 88888.00 2015-03-26 04:33:14.625 085 12525.75 192.88 54687.03 88888.00 2015-03-26 04:33:14.750 085 12525.80 192.88 54687.03 88888.00 2015-03-26 04:33:14.875 085 12525.85 192.88 54687.05 88888.00 2015-03-26 04:33:15.000 085 12525.83 192.88 54687.03 88888.00 2015-03-26 04:33:15.125 085 12525.80 192.90 54687.07 88888.00 2015-03-26 04:33:15.250 085 12525.77 192.90 54687.05 88888.00 2015-03-26 04:33:15.375 085 12525.80 192.88 54687.03 88888.00 2015-03-26 04:33:15.500 085 12525.83 192.88 54687.03 88888.00 2015-03-26 04:33:15.625 085 12525.88 192.90 54687.05 88888.00 2015-03-26 04:33:15.750 085 12525.85 192.93 54687.05 88888.00 2015-03-26 04:33:15.875 085 12525.77 192.93 54687.05 88888.00 2015-03-26 04:33:16.000 085 12525.73 192.90 54687.03 88888.00 2015-03-26 04:33:16.125 085 12525.80 192.93 54687.03 88888.00 2015-03-26 04:33:16.250 085 12525.85 192.88 54687.00 88888.00 2015-03-26 04:33:16.375 085 12525.88 192.90 54687.00 88888.00 2015-03-26 04:33:16.500 085 12525.92 192.90 54687.03 88888.00 2015-03-26 04:33:16.625 085 12525.90 192.90 54687.03 88888.00 2015-03-26 04:33:16.750 085 12525.88 192.90 54687.03 88888.00 2015-03-26 04:33:16.875 085 12525.92 192.90 54687.03 88888.00 2015-03-26 04:33:17.000 085 12525.90 192.88 54687.00 88888.00 2015-03-26 04:33:17.125 085 12525.88 192.88 54687.03 88888.00 2015-03-26 04:33:17.250 085 12525.92 192.88 54687.03 88888.00 2015-03-26 04:33:17.375 085 12525.95 192.88 54687.03 88888.00 2015-03-26 04:33:17.500 085 12525.88 192.90 54687.05 88888.00 2015-03-26 04:33:17.625 085 12525.90 192.93 54687.07 88888.00 2015-03-26 04:33:17.750 085 12525.95 192.90 54687.05 88888.00 2015-03-26 04:33:17.875 085 12525.95 192.93 54687.05 88888.00 2015-03-26 04:33:18.000 085 12525.95 192.93 54687.07 88888.00 2015-03-26 04:33:18.125 085 12526.00 192.90 54687.07 88888.00 2015-03-26 04:33:18.250 085 12526.00 192.90 54687.05 88888.00 2015-03-26 04:33:18.375 085 12525.98 192.90 54687.05 88888.00 2015-03-26 04:33:18.500 085 12525.90 192.93 54687.05 88888.00 2015-03-26 04:33:18.625 085 12525.90 192.95 54687.05 88888.00 2015-03-26 04:33:18.750 085 12525.90 192.90 54687.07 88888.00 2015-03-26 04:33:18.875 085 12525.85 192.90 54687.05 88888.00 2015-03-26 04:33:19.000 085 12525.85 192.88 54687.07 88888.00 2015-03-26 04:33:19.125 085 12525.92 192.93 54687.07 88888.00 2015-03-26 04:33:19.250 085 12525.98 192.90 54687.05 88888.00 2015-03-26 04:33:19.375 085 12525.98 192.88 54687.03 88888.00 2015-03-26 04:33:19.500 085 12525.90 192.88 54687.03 88888.00 2015-03-26 04:33:19.625 085 12525.90 192.93 54687.05 88888.00 2015-03-26 04:33:19.750 085 12525.90 192.95 54687.05 88888.00 2015-03-26 04:33:19.875 085 12525.92 192.95 54687.05 88888.00 2015-03-26 04:33:20.000 085 12525.95 192.93 54687.03 88888.00 2015-03-26 04:33:20.125 085 12525.95 192.93 54687.03 88888.00 2015-03-26 04:33:20.250 085 12525.92 192.90 54687.03 88888.00 2015-03-26 04:33:20.375 085 12525.95 192.90 54687.00 88888.00 2015-03-26 04:33:20.500 085 12525.92 192.90 54687.00 88888.00 2015-03-26 04:33:20.625 085 12525.95 192.88 54687.03 88888.00 2015-03-26 04:33:20.750 085 12525.92 192.88 54687.00 88888.00 2015-03-26 04:33:20.875 085 12525.90 192.88 54687.03 88888.00 2015-03-26 04:33:21.000 085 12525.95 192.88 54687.03 88888.00 2015-03-26 04:33:21.125 085 12525.95 192.90 54687.05 88888.00 2015-03-26 04:33:21.250 085 12525.95 192.88 54687.03 88888.00 2015-03-26 04:33:21.375 085 12525.98 192.88 54687.03 88888.00 2015-03-26 04:33:21.500 085 12526.02 192.85 54687.03 88888.00 2015-03-26 04:33:21.625 085 12526.05 192.85 54687.03 88888.00 2015-03-26 04:33:21.750 085 12526.05 192.88 54687.00 88888.00 2015-03-26 04:33:21.875 085 12526.02 192.85 54687.03 88888.00 2015-03-26 04:33:22.000 085 12526.05 192.85 54687.03 88888.00 2015-03-26 04:33:22.125 085 12526.05 192.85 54687.03 88888.00 2015-03-26 04:33:22.250 085 12526.02 192.85 54687.03 88888.00 2015-03-26 04:33:22.375 085 12526.00 192.88 54687.00 88888.00 2015-03-26 04:33:22.500 085 12526.02 192.88 54687.03 88888.00 2015-03-26 04:33:22.625 085 12525.98 192.85 54687.00 88888.00 2015-03-26 04:33:22.750 085 12525.98 192.82 54686.97 88888.00 2015-03-26 04:33:22.875 085 12525.95 192.85 54686.97 88888.00 2015-03-26 04:33:23.000 085 12526.00 192.85 54686.97 88888.00 2015-03-26 04:33:23.125 085 12525.98 192.85 54687.00 88888.00 2015-03-26 04:33:23.250 085 12525.92 192.88 54687.03 88888.00 2015-03-26 04:33:23.375 085 12525.95 192.90 54687.03 88888.00 2015-03-26 04:33:23.500 085 12525.98 192.90 54687.00 88888.00 2015-03-26 04:33:23.625 085 12526.00 192.88 54687.03 88888.00 2015-03-26 04:33:23.750 085 12526.00 192.88 54687.05 88888.00 2015-03-26 04:33:23.875 085 12525.95 192.90 54687.03 88888.00 2015-03-26 04:33:24.000 085 12525.92 192.88 54687.00 88888.00 2015-03-26 04:33:24.125 085 12525.98 192.88 54687.03 88888.00 2015-03-26 04:33:24.250 085 12525.98 192.88 54687.05 88888.00 2015-03-26 04:33:24.375 085 12525.95 192.90 54687.05 88888.00 2015-03-26 04:33:24.500 085 12525.98 192.90 54687.05 88888.00 2015-03-26 04:33:24.625 085 12526.05 192.88 54687.05 88888.00 2015-03-26 04:33:24.750 085 12526.00 192.85 54687.05 88888.00 2015-03-26 04:33:24.875 085 12525.98 192.88 54687.05 88888.00 2015-03-26 04:33:25.000 085 12525.92 192.85 54687.03 88888.00 2015-03-26 04:33:25.125 085 12525.95 192.85 54687.05 88888.00 2015-03-26 04:33:25.250 085 12526.00 192.85 54687.03 88888.00 2015-03-26 04:33:25.375 085 12526.08 192.85 54687.00 88888.00 2015-03-26 04:33:25.500 085 12526.02 192.82 54687.00 88888.00 2015-03-26 04:33:25.625 085 12525.98 192.85 54687.00 88888.00 2015-03-26 04:33:25.750 085 12525.88 192.88 54687.00 88888.00 2015-03-26 04:33:25.875 085 12525.92 192.88 54687.03 88888.00 2015-03-26 04:33:26.000 085 12525.92 192.88 54687.03 88888.00 2015-03-26 04:33:26.125 085 12525.90 192.85 54687.03 88888.00 2015-03-26 04:33:26.250 085 12525.92 192.82 54686.97 88888.00 2015-03-26 04:33:26.375 085 12526.00 192.85 54687.03 88888.00 2015-03-26 04:33:26.500 085 12525.98 192.85 54687.03 88888.00 2015-03-26 04:33:26.625 085 12525.92 192.82 54687.03 88888.00 2015-03-26 04:33:26.750 085 12525.92 192.85 54687.05 88888.00 2015-03-26 04:33:26.875 085 12526.02 192.85 54687.05 88888.00 2015-03-26 04:33:27.000 085 12526.02 192.82 54687.03 88888.00 2015-03-26 04:33:27.125 085 12525.92 192.82 54687.05 88888.00 2015-03-26 04:33:27.250 085 12525.85 192.85 54687.05 88888.00 2015-03-26 04:33:27.375 085 12525.90 192.88 54687.07 88888.00 2015-03-26 04:33:27.500 085 12525.98 192.88 54687.10 88888.00 2015-03-26 04:33:27.625 085 12526.00 192.85 54687.10 88888.00 2015-03-26 04:33:27.750 085 12525.98 192.85 54687.07 88888.00 2015-03-26 04:33:27.875 085 12525.90 192.85 54687.07 88888.00 2015-03-26 04:33:28.000 085 12525.90 192.90 54687.07 88888.00 2015-03-26 04:33:28.125 085 12525.95 192.88 54687.05 88888.00 2015-03-26 04:33:28.250 085 12525.88 192.88 54687.03 88888.00 2015-03-26 04:33:28.375 085 12525.90 192.88 54687.05 88888.00 2015-03-26 04:33:28.500 085 12525.95 192.88 54687.05 88888.00 2015-03-26 04:33:28.625 085 12525.85 192.85 54687.07 88888.00 2015-03-26 04:33:28.750 085 12525.80 192.85 54687.05 88888.00 2015-03-26 04:33:28.875 085 12525.85 192.85 54687.05 88888.00 2015-03-26 04:33:29.000 085 12525.90 192.85 54687.07 88888.00 2015-03-26 04:33:29.125 085 12525.88 192.85 54687.03 88888.00 2015-03-26 04:33:29.250 085 12525.90 192.82 54687.07 88888.00 2015-03-26 04:33:29.375 085 12525.92 192.85 54687.05 88888.00 2015-03-26 04:33:29.500 085 12525.88 192.85 54687.05 88888.00 2015-03-26 04:33:29.625 085 12525.88 192.85 54687.07 88888.00 2015-03-26 04:33:29.750 085 12525.88 192.88 54687.07 88888.00 2015-03-26 04:33:29.875 085 12525.88 192.85 54687.07 88888.00 2015-03-26 04:33:30.000 085 12525.88 192.85 54687.05 88888.00 2015-03-26 04:33:30.125 085 12526.00 192.82 54687.05 88888.00 2015-03-26 04:33:30.250 085 12526.02 192.82 54687.05 88888.00 2015-03-26 04:33:30.375 085 12525.92 192.82 54687.05 88888.00 2015-03-26 04:33:30.500 085 12525.85 192.82 54687.03 88888.00 2015-03-26 04:33:30.625 085 12525.90 192.85 54687.03 88888.00 2015-03-26 04:33:30.750 085 12525.90 192.85 54687.03 88888.00 2015-03-26 04:33:30.875 085 12525.85 192.85 54687.03 88888.00 2015-03-26 04:33:31.000 085 12525.83 192.82 54687.03 88888.00 2015-03-26 04:33:31.125 085 12525.90 192.85 54687.03 88888.00 2015-03-26 04:33:31.250 085 12525.95 192.85 54687.05 88888.00 2015-03-26 04:33:31.375 085 12525.98 192.85 54687.05 88888.00 2015-03-26 04:33:31.500 085 12525.98 192.85 54687.03 88888.00 2015-03-26 04:33:31.625 085 12526.00 192.88 54687.03 88888.00 2015-03-26 04:33:31.750 085 12525.98 192.90 54687.05 88888.00 2015-03-26 04:33:31.875 085 12525.92 192.90 54687.05 88888.00 2015-03-26 04:33:32.000 085 12526.00 192.90 54687.05 88888.00 2015-03-26 04:33:32.125 085 12526.05 192.90 54687.07 88888.00 2015-03-26 04:33:32.250 085 12526.00 192.88 54687.07 88888.00 2015-03-26 04:33:32.375 085 12525.95 192.93 54687.07 88888.00 2015-03-26 04:33:32.500 085 12525.95 192.90 54687.05 88888.00 2015-03-26 04:33:32.625 085 12525.95 192.90 54687.05 88888.00 2015-03-26 04:33:32.750 085 12525.95 192.88 54687.05 88888.00 2015-03-26 04:33:32.875 085 12525.98 192.90 54687.05 88888.00 2015-03-26 04:33:33.000 085 12526.00 192.88 54687.03 88888.00 2015-03-26 04:33:33.125 085 12526.05 192.90 54687.05 88888.00 2015-03-26 04:33:33.250 085 12526.05 192.90 54687.07 88888.00 2015-03-26 04:33:33.375 085 12526.05 192.90 54687.07 88888.00 2015-03-26 04:33:33.500 085 12526.00 192.90 54687.05 88888.00 2015-03-26 04:33:33.625 085 12526.02 192.90 54687.07 88888.00 2015-03-26 04:33:33.750 085 12526.02 192.90 54687.03 88888.00 2015-03-26 04:33:33.875 085 12525.98 192.90 54687.03 88888.00 2015-03-26 04:33:34.000 085 12526.02 192.88 54687.03 88888.00 2015-03-26 04:33:34.125 085 12526.10 192.88 54687.03 88888.00 2015-03-26 04:33:34.250 085 12526.10 192.85 54687.03 88888.00 2015-03-26 04:33:34.375 085 12526.10 192.85 54687.05 88888.00 2015-03-26 04:33:34.500 085 12526.02 192.85 54687.05 88888.00 2015-03-26 04:33:34.625 085 12525.95 192.88 54687.05 88888.00 2015-03-26 04:33:34.750 085 12525.98 192.85 54687.05 88888.00 2015-03-26 04:33:34.875 085 12526.00 192.88 54687.05 88888.00 2015-03-26 04:33:35.000 085 12526.00 192.88 54687.03 88888.00 2015-03-26 04:33:35.125 085 12526.00 192.88 54687.03 88888.00 2015-03-26 04:33:35.250 085 12525.95 192.85 54687.05 88888.00 2015-03-26 04:33:35.375 085 12525.98 192.85 54687.03 88888.00 2015-03-26 04:33:35.500 085 12526.00 192.88 54687.05 88888.00 2015-03-26 04:33:35.625 085 12526.02 192.90 54687.05 88888.00 2015-03-26 04:33:35.750 085 12526.05 192.90 54687.05 88888.00 2015-03-26 04:33:35.875 085 12526.05 192.90 54687.05 88888.00 2015-03-26 04:33:36.000 085 12526.08 192.90 54687.05 88888.00 2015-03-26 04:33:36.125 085 12526.08 192.90 54687.03 88888.00 2015-03-26 04:33:36.250 085 12526.00 192.90 54687.05 88888.00 2015-03-26 04:33:36.375 085 12526.00 192.90 54687.05 88888.00 2015-03-26 04:33:36.500 085 12526.05 192.90 54687.07 88888.00 2015-03-26 04:33:36.625 085 12526.15 192.90 54687.07 88888.00 2015-03-26 04:33:36.750 085 12526.10 192.90 54687.05 88888.00 2015-03-26 04:33:36.875 085 12526.10 192.90 54687.05 88888.00 2015-03-26 04:33:37.000 085 12526.05 192.90 54687.05 88888.00 2015-03-26 04:33:37.125 085 12526.02 192.88 54687.07 88888.00 2015-03-26 04:33:37.250 085 12526.02 192.90 54687.05 88888.00 2015-03-26 04:33:37.375 085 12526.05 192.90 54687.05 88888.00 2015-03-26 04:33:37.500 085 12525.98 192.88 54687.07 88888.00 2015-03-26 04:33:37.625 085 12526.00 192.90 54687.05 88888.00 2015-03-26 04:33:37.750 085 12526.05 192.88 54687.03 88888.00 2015-03-26 04:33:37.875 085 12526.02 192.90 54687.05 88888.00 2015-03-26 04:33:38.000 085 12526.00 192.88 54687.03 88888.00 2015-03-26 04:33:38.125 085 12526.00 192.88 54687.03 88888.00 2015-03-26 04:33:38.250 085 12526.00 192.88 54687.03 88888.00 2015-03-26 04:33:38.375 085 12526.02 192.88 54687.03 88888.00 2015-03-26 04:33:38.500 085 12526.05 192.88 54687.05 88888.00 2015-03-26 04:33:38.625 085 12526.08 192.88 54687.05 88888.00 2015-03-26 04:33:38.750 085 12526.05 192.88 54687.05 88888.00 2015-03-26 04:33:38.875 085 12526.02 192.88 54687.03 88888.00 2015-03-26 04:33:39.000 085 12526.05 192.90 54687.03 88888.00 2015-03-26 04:33:39.125 085 12526.10 192.93 54687.07 88888.00 2015-03-26 04:33:39.250 085 12526.05 192.93 54687.10 88888.00 2015-03-26 04:33:39.375 085 12526.08 192.93 54687.07 88888.00 2015-03-26 04:33:39.500 085 12526.08 192.90 54687.05 88888.00 2015-03-26 04:33:39.625 085 12526.02 192.90 54687.05 88888.00 2015-03-26 04:33:39.750 085 12526.05 192.88 54687.03 88888.00 2015-03-26 04:33:39.875 085 12526.02 192.88 54687.03 88888.00 2015-03-26 04:33:40.000 085 12525.98 192.90 54687.03 88888.00 2015-03-26 04:33:40.125 085 12526.00 192.90 54687.05 88888.00 2015-03-26 04:33:40.250 085 12525.95 192.88 54687.03 88888.00 2015-03-26 04:33:40.375 085 12526.02 192.90 54687.03 88888.00 2015-03-26 04:33:40.500 085 12525.98 192.88 54687.03 88888.00 2015-03-26 04:33:40.625 085 12525.98 192.90 54687.05 88888.00 2015-03-26 04:33:40.750 085 12525.95 192.88 54687.05 88888.00 2015-03-26 04:33:40.875 085 12525.95 192.88 54687.05 88888.00 2015-03-26 04:33:41.000 085 12525.98 192.88 54687.05 88888.00 2015-03-26 04:33:41.125 085 12525.98 192.88 54687.05 88888.00 2015-03-26 04:33:41.250 085 12526.02 192.85 54687.05 88888.00 2015-03-26 04:33:41.375 085 12526.08 192.88 54687.05 88888.00 2015-03-26 04:33:41.500 085 12526.00 192.88 54687.05 88888.00 2015-03-26 04:33:41.625 085 12525.98 192.90 54687.05 88888.00 2015-03-26 04:33:41.750 085 12525.95 192.88 54687.05 88888.00 2015-03-26 04:33:41.875 085 12526.00 192.88 54687.03 88888.00 2015-03-26 04:33:42.000 085 12526.08 192.88 54687.03 88888.00 2015-03-26 04:33:42.125 085 12526.10 192.90 54687.03 88888.00 2015-03-26 04:33:42.250 085 12526.05 192.88 54687.03 88888.00 2015-03-26 04:33:42.375 085 12526.05 192.90 54687.03 88888.00 2015-03-26 04:33:42.500 085 12526.12 192.90 54687.03 88888.00 2015-03-26 04:33:42.625 085 12526.10 192.88 54686.97 88888.00 2015-03-26 04:33:42.750 085 12526.08 192.88 54687.00 88888.00 2015-03-26 04:33:42.875 085 12526.10 192.90 54687.03 88888.00 2015-03-26 04:33:43.000 085 12526.12 192.88 54687.03 88888.00 2015-03-26 04:33:43.125 085 12526.12 192.85 54687.00 88888.00 2015-03-26 04:33:43.250 085 12526.10 192.82 54687.03 88888.00 2015-03-26 04:33:43.375 085 12526.05 192.88 54687.03 88888.00 2015-03-26 04:33:43.500 085 12526.05 192.85 54687.03 88888.00 2015-03-26 04:33:43.625 085 12526.15 192.88 54687.05 88888.00 2015-03-26 04:33:43.750 085 12526.15 192.90 54687.05 88888.00 2015-03-26 04:33:43.875 085 12526.15 192.90 54687.05 88888.00 2015-03-26 04:33:44.000 085 12526.08 192.88 54687.07 88888.00 2015-03-26 04:33:44.125 085 12526.05 192.90 54687.07 88888.00 2015-03-26 04:33:44.250 085 12526.02 192.90 54687.03 88888.00 2015-03-26 04:33:44.375 085 12526.05 192.90 54687.03 88888.00 2015-03-26 04:33:44.500 085 12526.08 192.90 54687.03 88888.00 2015-03-26 04:33:44.625 085 12526.15 192.88 54687.03 88888.00 2015-03-26 04:33:44.750 085 12526.17 192.90 54687.03 88888.00 2015-03-26 04:33:44.875 085 12526.12 192.90 54687.05 88888.00 2015-03-26 04:33:45.000 085 12526.10 192.90 54687.00 88888.00 2015-03-26 04:33:45.125 085 12526.10 192.88 54687.00 88888.00 2015-03-26 04:33:45.250 085 12526.12 192.88 54687.03 88888.00 2015-03-26 04:33:45.375 085 12526.15 192.88 54687.03 88888.00 2015-03-26 04:33:45.500 085 12526.12 192.90 54687.05 88888.00 2015-03-26 04:33:45.625 085 12526.15 192.90 54687.05 88888.00 2015-03-26 04:33:45.750 085 12526.12 192.88 54687.03 88888.00 2015-03-26 04:33:45.875 085 12526.10 192.88 54687.03 88888.00 2015-03-26 04:33:46.000 085 12526.12 192.88 54687.00 88888.00 2015-03-26 04:33:46.125 085 12526.08 192.90 54687.03 88888.00 2015-03-26 04:33:46.250 085 12526.08 192.88 54687.05 88888.00 2015-03-26 04:33:46.375 085 12526.12 192.85 54687.03 88888.00 2015-03-26 04:33:46.500 085 12526.08 192.85 54687.03 88888.00 2015-03-26 04:33:46.625 085 12526.08 192.88 54687.00 88888.00 2015-03-26 04:33:46.750 085 12526.08 192.88 54687.03 88888.00 2015-03-26 04:33:46.875 085 12526.02 192.90 54687.05 88888.00 2015-03-26 04:33:47.000 085 12526.05 192.90 54687.03 88888.00 2015-03-26 04:33:47.125 085 12526.08 192.90 54687.05 88888.00 2015-03-26 04:33:47.250 085 12526.05 192.85 54687.03 88888.00 2015-03-26 04:33:47.375 085 12526.05 192.82 54687.03 88888.00 2015-03-26 04:33:47.500 085 12526.08 192.82 54687.03 88888.00 2015-03-26 04:33:47.625 085 12526.10 192.85 54687.03 88888.00 2015-03-26 04:33:47.750 085 12526.17 192.88 54687.05 88888.00 2015-03-26 04:33:47.875 085 12526.12 192.88 54687.03 88888.00 2015-03-26 04:33:48.000 085 12526.08 192.88 54687.00 88888.00 2015-03-26 04:33:48.125 085 12526.05 192.88 54687.03 88888.00 2015-03-26 04:33:48.250 085 12525.98 192.85 54687.03 88888.00 2015-03-26 04:33:48.375 085 12526.02 192.85 54687.03 88888.00 2015-03-26 04:33:48.500 085 12526.08 192.85 54687.03 88888.00 2015-03-26 04:33:48.625 085 12526.12 192.85 54687.05 88888.00 2015-03-26 04:33:48.750 085 12526.10 192.85 54687.05 88888.00 2015-03-26 04:33:48.875 085 12526.02 192.82 54687.05 88888.00 2015-03-26 04:33:49.000 085 12526.02 192.82 54687.03 88888.00 2015-03-26 04:33:49.125 085 12526.00 192.85 54687.05 88888.00 2015-03-26 04:33:49.250 085 12525.98 192.82 54687.00 88888.00 2015-03-26 04:33:49.375 085 12525.95 192.80 54687.00 88888.00 2015-03-26 04:33:49.500 085 12525.95 192.82 54687.00 88888.00 2015-03-26 04:33:49.625 085 12525.98 192.82 54687.00 88888.00 2015-03-26 04:33:49.750 085 12526.05 192.82 54687.03 88888.00 2015-03-26 04:33:49.875 085 12526.02 192.80 54687.03 88888.00 2015-03-26 04:33:50.000 085 12525.92 192.80 54687.00 88888.00 2015-03-26 04:33:50.125 085 12525.95 192.82 54687.05 88888.00 2015-03-26 04:33:50.250 085 12526.00 192.80 54687.07 88888.00 2015-03-26 04:33:50.375 085 12526.02 192.80 54687.03 88888.00 2015-03-26 04:33:50.500 085 12525.98 192.80 54687.03 88888.00 2015-03-26 04:33:50.625 085 12525.95 192.80 54687.03 88888.00 2015-03-26 04:33:50.750 085 12526.00 192.82 54687.05 88888.00 2015-03-26 04:33:50.875 085 12526.00 192.82 54687.07 88888.00 2015-03-26 04:33:51.000 085 12526.00 192.80 54687.05 88888.00 2015-03-26 04:33:51.125 085 12525.95 192.72 54687.05 88888.00 2015-03-26 04:33:51.250 085 12526.00 192.75 54687.07 88888.00 2015-03-26 04:33:51.375 085 12526.02 192.80 54687.05 88888.00 2015-03-26 04:33:51.500 085 12526.05 192.78 54687.05 88888.00 2015-03-26 04:33:51.625 085 12526.05 192.78 54687.05 88888.00 2015-03-26 04:33:51.750 085 12526.02 192.78 54687.05 88888.00 2015-03-26 04:33:51.875 085 12526.08 192.78 54687.05 88888.00 2015-03-26 04:33:52.000 085 12526.10 192.80 54687.05 88888.00 2015-03-26 04:33:52.125 085 12526.10 192.80 54687.05 88888.00 2015-03-26 04:33:52.250 085 12526.00 192.75 54687.07 88888.00 2015-03-26 04:33:52.375 085 12526.05 192.75 54687.05 88888.00 2015-03-26 04:33:52.500 085 12526.15 192.75 54687.07 88888.00 2015-03-26 04:33:52.625 085 12526.20 192.75 54687.10 88888.00 2015-03-26 04:33:52.750 085 12526.17 192.75 54687.07 88888.00 2015-03-26 04:33:52.875 085 12526.12 192.78 54687.05 88888.00 2015-03-26 04:33:53.000 085 12526.10 192.75 54687.07 88888.00 2015-03-26 04:33:53.125 085 12526.12 192.75 54687.10 88888.00 2015-03-26 04:33:53.250 085 12526.10 192.78 54687.05 88888.00 2015-03-26 04:33:53.375 085 12526.12 192.78 54687.05 88888.00 2015-03-26 04:33:53.500 085 12526.12 192.72 54687.05 88888.00 2015-03-26 04:33:53.625 085 12526.12 192.72 54687.05 88888.00 2015-03-26 04:33:53.750 085 12526.10 192.72 54687.05 88888.00 2015-03-26 04:33:53.875 085 12526.05 192.70 54687.05 88888.00 2015-03-26 04:33:54.000 085 12526.05 192.70 54687.05 88888.00 2015-03-26 04:33:54.125 085 12526.08 192.70 54687.07 88888.00 2015-03-26 04:33:54.250 085 12526.00 192.72 54687.10 88888.00 2015-03-26 04:33:54.375 085 12526.05 192.75 54687.10 88888.00 2015-03-26 04:33:54.500 085 12526.02 192.72 54687.10 88888.00 2015-03-26 04:33:54.625 085 12525.98 192.68 54687.07 88888.00 2015-03-26 04:33:54.750 085 12525.98 192.70 54687.07 88888.00 2015-03-26 04:33:54.875 085 12526.00 192.75 54687.07 88888.00 2015-03-26 04:33:55.000 085 12526.02 192.75 54687.07 88888.00 2015-03-26 04:33:55.125 085 12526.02 192.70 54687.07 88888.00 2015-03-26 04:33:55.250 085 12526.00 192.68 54687.07 88888.00 2015-03-26 04:33:55.375 085 12525.98 192.72 54687.07 88888.00 2015-03-26 04:33:55.500 085 12525.98 192.72 54687.10 88888.00 2015-03-26 04:33:55.625 085 12526.00 192.72 54687.05 88888.00 2015-03-26 04:33:55.750 085 12526.10 192.72 54687.05 88888.00 2015-03-26 04:33:55.875 085 12526.12 192.70 54687.07 88888.00 2015-03-26 04:33:56.000 085 12526.15 192.68 54687.07 88888.00 2015-03-26 04:33:56.125 085 12526.10 192.72 54687.10 88888.00 2015-03-26 04:33:56.250 085 12526.02 192.70 54687.10 88888.00 2015-03-26 04:33:56.375 085 12526.02 192.70 54687.10 88888.00 2015-03-26 04:33:56.500 085 12526.00 192.68 54687.10 88888.00 2015-03-26 04:33:56.625 085 12526.02 192.68 54687.10 88888.00 2015-03-26 04:33:56.750 085 12526.05 192.68 54687.07 88888.00 2015-03-26 04:33:56.875 085 12526.15 192.70 54687.07 88888.00 2015-03-26 04:33:57.000 085 12526.15 192.70 54687.10 88888.00 2015-03-26 04:33:57.125 085 12526.17 192.65 54687.07 88888.00 2015-03-26 04:33:57.250 085 12526.12 192.65 54687.10 88888.00 2015-03-26 04:33:57.375 085 12526.17 192.68 54687.12 88888.00 2015-03-26 04:33:57.500 085 12526.25 192.70 54687.12 88888.00 2015-03-26 04:33:57.625 085 12526.25 192.65 54687.10 88888.00 2015-03-26 04:33:57.750 085 12526.12 192.62 54687.07 88888.00 2015-03-26 04:33:57.875 085 12526.15 192.65 54687.07 88888.00 2015-03-26 04:33:58.000 085 12526.20 192.68 54687.10 88888.00 2015-03-26 04:33:58.125 085 12526.17 192.68 54687.12 88888.00 2015-03-26 04:33:58.250 085 12526.15 192.60 54687.10 88888.00 2015-03-26 04:33:58.375 085 12526.15 192.60 54687.10 88888.00 2015-03-26 04:33:58.500 085 12526.15 192.60 54687.10 88888.00 2015-03-26 04:33:58.625 085 12526.15 192.65 54687.12 88888.00 2015-03-26 04:33:58.750 085 12526.10 192.65 54687.10 88888.00 2015-03-26 04:33:58.875 085 12526.08 192.65 54687.07 88888.00 2015-03-26 04:33:59.000 085 12526.15 192.65 54687.07 88888.00 2015-03-26 04:33:59.125 085 12526.17 192.65 54687.10 88888.00 2015-03-26 04:33:59.250 085 12526.10 192.65 54687.12 88888.00 2015-03-26 04:33:59.375 085 12526.08 192.68 54687.12 88888.00 2015-03-26 04:33:59.500 085 12526.05 192.68 54687.12 88888.00 2015-03-26 04:33:59.625 085 12526.08 192.68 54687.10 88888.00 2015-03-26 04:33:59.750 085 12526.15 192.62 54687.07 88888.00 2015-03-26 04:33:59.875 085 12526.15 192.62 54687.10 88888.00 2015-03-26 04:34:00.000 085 12526.12 192.68 54687.10 88888.00 2015-03-26 04:34:00.125 085 12526.05 192.65 54687.10 88888.00 2015-03-26 04:34:00.250 085 12526.02 192.62 54687.15 88888.00 2015-03-26 04:34:00.375 085 12526.02 192.62 54687.10 88888.00 2015-03-26 04:34:00.500 085 12526.02 192.62 54687.12 88888.00 2015-03-26 04:34:00.625 085 12526.08 192.62 54687.12 88888.00 2015-03-26 04:34:00.750 085 12526.08 192.62 54687.12 88888.00 2015-03-26 04:34:00.875 085 12526.05 192.62 54687.12 88888.00 2015-03-26 04:34:01.000 085 12526.05 192.62 54687.12 88888.00 2015-03-26 04:34:01.125 085 12526.02 192.62 54687.07 88888.00 2015-03-26 04:34:01.250 085 12526.05 192.62 54687.05 88888.00 2015-03-26 04:34:01.375 085 12526.12 192.65 54687.10 88888.00 2015-03-26 04:34:01.500 085 12526.15 192.65 54687.10 88888.00 2015-03-26 04:34:01.625 085 12526.10 192.65 54687.10 88888.00 2015-03-26 04:34:01.750 085 12526.10 192.62 54687.12 88888.00 2015-03-26 04:34:01.875 085 12526.10 192.62 54687.10 88888.00 2015-03-26 04:34:02.000 085 12526.15 192.62 54687.07 88888.00 2015-03-26 04:34:02.125 085 12526.12 192.65 54687.10 88888.00 2015-03-26 04:34:02.250 085 12526.10 192.60 54687.10 88888.00 2015-03-26 04:34:02.375 085 12526.15 192.62 54687.07 88888.00 2015-03-26 04:34:02.500 085 12526.23 192.60 54687.10 88888.00 2015-03-26 04:34:02.625 085 12526.20 192.60 54687.10 88888.00 2015-03-26 04:34:02.750 085 12526.12 192.62 54687.10 88888.00 2015-03-26 04:34:02.875 085 12526.10 192.62 54687.07 88888.00 2015-03-26 04:34:03.000 085 12526.15 192.62 54687.10 88888.00 2015-03-26 04:34:03.125 085 12526.20 192.62 54687.15 88888.00 2015-03-26 04:34:03.250 085 12526.10 192.62 54687.12 88888.00 2015-03-26 04:34:03.375 085 12526.12 192.65 54687.12 88888.00 2015-03-26 04:34:03.500 085 12526.12 192.65 54687.10 88888.00 2015-03-26 04:34:03.625 085 12526.12 192.65 54687.10 88888.00 2015-03-26 04:34:03.750 085 12526.17 192.68 54687.12 88888.00 2015-03-26 04:34:03.875 085 12526.25 192.68 54687.10 88888.00 2015-03-26 04:34:04.000 085 12526.23 192.65 54687.07 88888.00 2015-03-26 04:34:04.125 085 12526.23 192.65 54687.07 88888.00 2015-03-26 04:34:04.250 085 12526.12 192.62 54687.07 88888.00 2015-03-26 04:34:04.375 085 12526.15 192.65 54687.10 88888.00 2015-03-26 04:34:04.500 085 12526.17 192.68 54687.10 88888.00 2015-03-26 04:34:04.625 085 12526.17 192.65 54687.10 88888.00 2015-03-26 04:34:04.750 085 12526.17 192.65 54687.10 88888.00 2015-03-26 04:34:04.875 085 12526.12 192.62 54687.10 88888.00 2015-03-26 04:34:05.000 085 12526.12 192.62 54687.07 88888.00 2015-03-26 04:34:05.125 085 12526.17 192.60 54687.10 88888.00 2015-03-26 04:34:05.250 085 12526.12 192.62 54687.12 88888.00 2015-03-26 04:34:05.375 085 12526.12 192.65 54687.12 88888.00 2015-03-26 04:34:05.500 085 12526.15 192.65 54687.12 88888.00 2015-03-26 04:34:05.625 085 12526.15 192.65 54687.12 88888.00 2015-03-26 04:34:05.750 085 12526.15 192.62 54687.10 88888.00 2015-03-26 04:34:05.875 085 12526.12 192.62 54687.10 88888.00 2015-03-26 04:34:06.000 085 12526.10 192.62 54687.10 88888.00 2015-03-26 04:34:06.125 085 12526.17 192.62 54687.10 88888.00 2015-03-26 04:34:06.250 085 12526.23 192.62 54687.10 88888.00 2015-03-26 04:34:06.375 085 12526.23 192.62 54687.10 88888.00 2015-03-26 04:34:06.500 085 12526.27 192.62 54687.12 88888.00 2015-03-26 04:34:06.625 085 12526.25 192.62 54687.10 88888.00 2015-03-26 04:34:06.750 085 12526.23 192.62 54687.10 88888.00 2015-03-26 04:34:06.875 085 12526.23 192.65 54687.10 88888.00 2015-03-26 04:34:07.000 085 12526.23 192.62 54687.07 88888.00 2015-03-26 04:34:07.125 085 12526.17 192.62 54687.07 88888.00 2015-03-26 04:34:07.250 085 12526.23 192.65 54687.12 88888.00 2015-03-26 04:34:07.375 085 12526.27 192.62 54687.10 88888.00 2015-03-26 04:34:07.500 085 12526.25 192.62 54687.12 88888.00 2015-03-26 04:34:07.625 085 12526.20 192.65 54687.12 88888.00 2015-03-26 04:34:07.750 085 12526.20 192.62 54687.12 88888.00 2015-03-26 04:34:07.875 085 12526.23 192.62 54687.12 88888.00 2015-03-26 04:34:08.000 085 12526.23 192.62 54687.10 88888.00 2015-03-26 04:34:08.125 085 12526.27 192.62 54687.07 88888.00 2015-03-26 04:34:08.250 085 12526.20 192.62 54687.10 88888.00 2015-03-26 04:34:08.375 085 12526.20 192.65 54687.07 88888.00 2015-03-26 04:34:08.500 085 12526.20 192.65 54687.07 88888.00 2015-03-26 04:34:08.625 085 12526.15 192.65 54687.10 88888.00 2015-03-26 04:34:08.750 085 12526.20 192.62 54687.10 88888.00 2015-03-26 04:34:08.875 085 12526.20 192.65 54687.10 88888.00 2015-03-26 04:34:09.000 085 12526.20 192.65 54687.10 88888.00 2015-03-26 04:34:09.125 085 12526.23 192.70 54687.12 88888.00 2015-03-26 04:34:09.250 085 12526.15 192.65 54687.07 88888.00 2015-03-26 04:34:09.375 085 12526.20 192.65 54687.05 88888.00 2015-03-26 04:34:09.500 085 12526.12 192.65 54687.07 88888.00 2015-03-26 04:34:09.625 085 12526.08 192.65 54687.12 88888.00 2015-03-26 04:34:09.750 085 12526.15 192.62 54687.12 88888.00 2015-03-26 04:34:09.875 085 12526.25 192.65 54687.10 88888.00 2015-03-26 04:34:10.000 085 12526.25 192.62 54687.10 88888.00 2015-03-26 04:34:10.125 085 12526.23 192.62 54687.10 88888.00 2015-03-26 04:34:10.250 085 12526.23 192.62 54687.12 88888.00 2015-03-26 04:34:10.375 085 12526.23 192.65 54687.12 88888.00 2015-03-26 04:34:10.500 085 12526.20 192.68 54687.10 88888.00 2015-03-26 04:34:10.625 085 12526.27 192.68 54687.07 88888.00 2015-03-26 04:34:10.750 085 12526.27 192.68 54687.07 88888.00 2015-03-26 04:34:10.875 085 12526.23 192.68 54687.07 88888.00 2015-03-26 04:34:11.000 085 12526.20 192.62 54687.07 88888.00 2015-03-26 04:34:11.125 085 12526.17 192.62 54687.07 88888.00 2015-03-26 04:34:11.250 085 12526.15 192.60 54687.07 88888.00 2015-03-26 04:34:11.375 085 12526.15 192.60 54687.07 88888.00 2015-03-26 04:34:11.500 085 12526.15 192.62 54687.10 88888.00 2015-03-26 04:34:11.625 085 12526.17 192.68 54687.07 88888.00 2015-03-26 04:34:11.750 085 12526.17 192.65 54687.07 88888.00 2015-03-26 04:34:11.875 085 12526.15 192.62 54687.10 88888.00 2015-03-26 04:34:12.000 085 12526.12 192.60 54687.07 88888.00 2015-03-26 04:34:12.125 085 12526.10 192.60 54687.07 88888.00 2015-03-26 04:34:12.250 085 12526.05 192.60 54687.07 88888.00 2015-03-26 04:34:12.375 085 12526.17 192.60 54687.10 88888.00 2015-03-26 04:34:12.500 085 12526.17 192.65 54687.10 88888.00 2015-03-26 04:34:12.625 085 12526.15 192.62 54687.10 88888.00 2015-03-26 04:34:12.750 085 12526.15 192.62 54687.12 88888.00 2015-03-26 04:34:12.875 085 12526.25 192.65 54687.10 88888.00 2015-03-26 04:34:13.000 085 12526.33 192.62 54687.10 88888.00 2015-03-26 04:34:13.125 085 12526.23 192.62 54687.07 88888.00 2015-03-26 04:34:13.250 085 12526.10 192.62 54687.10 88888.00 2015-03-26 04:34:13.375 085 12526.12 192.65 54687.12 88888.00 2015-03-26 04:34:13.500 085 12526.12 192.65 54687.10 88888.00 2015-03-26 04:34:13.625 085 12526.10 192.62 54687.10 88888.00 2015-03-26 04:34:13.750 085 12526.08 192.62 54687.10 88888.00 2015-03-26 04:34:13.875 085 12526.15 192.65 54687.10 88888.00 2015-03-26 04:34:14.000 085 12526.15 192.68 54687.07 88888.00 2015-03-26 04:34:14.125 085 12526.15 192.70 54687.10 88888.00 2015-03-26 04:34:14.250 085 12526.10 192.65 54687.10 88888.00 2015-03-26 04:34:14.375 085 12526.17 192.70 54687.07 88888.00 2015-03-26 04:34:14.500 085 12526.17 192.75 54687.07 88888.00 2015-03-26 04:34:14.625 085 12526.25 192.72 54687.10 88888.00 2015-03-26 04:34:14.750 085 12526.30 192.70 54687.10 88888.00 2015-03-26 04:34:14.875 085 12526.27 192.68 54687.10 88888.00 2015-03-26 04:34:15.000 085 12526.20 192.68 54687.07 88888.00 2015-03-26 04:34:15.125 085 12526.15 192.68 54687.07 88888.00 2015-03-26 04:34:15.250 085 12526.17 192.68 54687.07 88888.00 2015-03-26 04:34:15.375 085 12526.20 192.70 54687.05 88888.00 2015-03-26 04:34:15.500 085 12526.20 192.70 54687.05 88888.00 2015-03-26 04:34:15.625 085 12526.20 192.68 54687.05 88888.00 2015-03-26 04:34:15.750 085 12526.17 192.70 54687.03 88888.00 2015-03-26 04:34:15.875 085 12526.17 192.68 54687.05 88888.00 2015-03-26 04:34:16.000 085 12526.23 192.68 54687.05 88888.00 2015-03-26 04:34:16.125 085 12526.25 192.70 54687.07 88888.00 2015-03-26 04:34:16.250 085 12526.10 192.70 54687.07 88888.00 2015-03-26 04:34:16.375 085 12526.10 192.70 54687.07 88888.00 2015-03-26 04:34:16.500 085 12526.12 192.70 54687.07 88888.00 2015-03-26 04:34:16.625 085 12526.17 192.70 54687.07 88888.00 2015-03-26 04:34:16.750 085 12526.23 192.68 54687.05 88888.00 2015-03-26 04:34:16.875 085 12526.23 192.70 54687.07 88888.00 2015-03-26 04:34:17.000 085 12526.25 192.72 54687.07 88888.00 2015-03-26 04:34:17.125 085 12526.20 192.70 54687.07 88888.00 2015-03-26 04:34:17.250 085 12526.20 192.68 54687.05 88888.00 2015-03-26 04:34:17.375 085 12526.25 192.70 54687.05 88888.00 2015-03-26 04:34:17.500 085 12526.25 192.70 54687.05 88888.00 2015-03-26 04:34:17.625 085 12526.20 192.70 54687.07 88888.00 2015-03-26 04:34:17.750 085 12526.17 192.70 54687.07 88888.00 2015-03-26 04:34:17.875 085 12526.20 192.68 54687.07 88888.00 2015-03-26 04:34:18.000 085 12526.25 192.70 54687.12 88888.00 2015-03-26 04:34:18.125 085 12526.30 192.72 54687.10 88888.00 2015-03-26 04:34:18.250 085 12526.23 192.70 54687.12 88888.00 2015-03-26 04:34:18.375 085 12526.27 192.72 54687.12 88888.00 2015-03-26 04:34:18.500 085 12526.25 192.72 54687.12 88888.00 2015-03-26 04:34:18.625 085 12526.20 192.70 54687.10 88888.00 2015-03-26 04:34:18.750 085 12526.17 192.72 54687.07 88888.00 2015-03-26 04:34:18.875 085 12526.17 192.72 54687.07 88888.00 2015-03-26 04:34:19.000 085 12526.20 192.72 54687.07 88888.00 2015-03-26 04:34:19.125 085 12526.17 192.70 54687.10 88888.00 2015-03-26 04:34:19.250 085 12526.08 192.70 54687.10 88888.00 2015-03-26 04:34:19.375 085 12526.12 192.75 54687.10 88888.00 2015-03-26 04:34:19.500 085 12526.20 192.75 54687.07 88888.00 2015-03-26 04:34:19.625 085 12526.15 192.72 54687.10 88888.00 2015-03-26 04:34:19.750 085 12526.10 192.72 54687.07 88888.00 2015-03-26 04:34:19.875 085 12526.20 192.72 54687.07 88888.00 2015-03-26 04:34:20.000 085 12526.27 192.75 54687.07 88888.00 2015-03-26 04:34:20.125 085 12526.33 192.75 54687.07 88888.00 2015-03-26 04:34:20.250 085 12526.25 192.70 54687.05 88888.00 2015-03-26 04:34:20.375 085 12526.20 192.78 54687.05 88888.00 2015-03-26 04:34:20.500 085 12526.25 192.78 54687.10 88888.00 2015-03-26 04:34:20.625 085 12526.20 192.75 54687.07 88888.00 2015-03-26 04:34:20.750 085 12526.20 192.75 54687.07 88888.00 2015-03-26 04:34:20.875 085 12526.20 192.75 54687.07 88888.00 2015-03-26 04:34:21.000 085 12526.20 192.75 54687.07 88888.00 2015-03-26 04:34:21.125 085 12526.20 192.75 54687.07 88888.00 2015-03-26 04:34:21.250 085 12526.17 192.75 54687.07 88888.00 2015-03-26 04:34:21.375 085 12526.20 192.75 54687.05 88888.00 2015-03-26 04:34:21.500 085 12526.23 192.72 54687.05 88888.00 2015-03-26 04:34:21.625 085 12526.27 192.72 54687.05 88888.00 2015-03-26 04:34:21.750 085 12526.30 192.72 54687.07 88888.00 2015-03-26 04:34:21.875 085 12526.35 192.75 54687.05 88888.00 2015-03-26 04:34:22.000 085 12526.35 192.70 54687.03 88888.00 2015-03-26 04:34:22.125 085 12526.33 192.72 54687.03 88888.00 2015-03-26 04:34:22.250 085 12526.30 192.72 54687.07 88888.00 2015-03-26 04:34:22.375 085 12526.33 192.75 54687.10 88888.00 2015-03-26 04:34:22.500 085 12526.27 192.75 54687.07 88888.00 2015-03-26 04:34:22.625 085 12526.33 192.78 54687.05 88888.00 2015-03-26 04:34:22.750 085 12526.30 192.78 54687.05 88888.00 2015-03-26 04:34:22.875 085 12526.27 192.78 54687.07 88888.00 2015-03-26 04:34:23.000 085 12526.27 192.75 54687.03 88888.00 2015-03-26 04:34:23.125 085 12526.27 192.75 54687.07 88888.00 2015-03-26 04:34:23.250 085 12526.35 192.75 54687.07 88888.00 2015-03-26 04:34:23.375 085 12526.42 192.78 54687.07 88888.00 2015-03-26 04:34:23.500 085 12526.40 192.75 54687.07 88888.00 2015-03-26 04:34:23.625 085 12526.40 192.75 54687.07 88888.00 2015-03-26 04:34:23.750 085 12526.40 192.78 54687.07 88888.00 2015-03-26 04:34:23.875 085 12526.38 192.75 54687.07 88888.00 2015-03-26 04:34:24.000 085 12526.35 192.75 54687.05 88888.00 2015-03-26 04:34:24.125 085 12526.33 192.78 54687.10 88888.00 2015-03-26 04:34:24.250 085 12526.30 192.78 54687.10 88888.00 2015-03-26 04:34:24.375 085 12526.35 192.78 54687.10 88888.00 2015-03-26 04:34:24.500 085 12526.33 192.78 54687.10 88888.00 2015-03-26 04:34:24.625 085 12526.33 192.78 54687.07 88888.00 2015-03-26 04:34:24.750 085 12526.35 192.78 54687.07 88888.00 2015-03-26 04:34:24.875 085 12526.40 192.78 54687.07 88888.00 2015-03-26 04:34:25.000 085 12526.40 192.75 54687.07 88888.00 2015-03-26 04:34:25.125 085 12526.40 192.75 54687.07 88888.00 2015-03-26 04:34:25.250 085 12526.45 192.75 54687.07 88888.00 2015-03-26 04:34:25.375 085 12526.50 192.75 54687.10 88888.00 2015-03-26 04:34:25.500 085 12526.48 192.75 54687.07 88888.00 2015-03-26 04:34:25.625 085 12526.40 192.75 54687.03 88888.00 2015-03-26 04:34:25.750 085 12526.48 192.78 54687.05 88888.00 2015-03-26 04:34:25.875 085 12526.52 192.78 54687.07 88888.00 2015-03-26 04:34:26.000 085 12526.50 192.78 54687.10 88888.00 2015-03-26 04:34:26.125 085 12526.45 192.78 54687.10 88888.00 2015-03-26 04:34:26.250 085 12526.40 192.75 54687.07 88888.00 2015-03-26 04:34:26.375 085 12526.45 192.75 54687.10 88888.00 2015-03-26 04:34:26.500 085 12526.48 192.75 54687.07 88888.00 2015-03-26 04:34:26.625 085 12526.45 192.72 54687.05 88888.00 2015-03-26 04:34:26.750 085 12526.48 192.75 54687.10 88888.00 2015-03-26 04:34:26.875 085 12526.58 192.78 54687.12 88888.00 2015-03-26 04:34:27.000 085 12526.60 192.75 54687.07 88888.00 2015-03-26 04:34:27.125 085 12526.55 192.75 54687.05 88888.00 2015-03-26 04:34:27.250 085 12526.45 192.75 54687.05 88888.00 2015-03-26 04:34:27.375 085 12526.45 192.78 54687.03 88888.00 2015-03-26 04:34:27.500 085 12526.48 192.75 54687.07 88888.00 2015-03-26 04:34:27.625 085 12526.45 192.72 54687.07 88888.00 2015-03-26 04:34:27.750 085 12526.42 192.72 54687.07 88888.00 2015-03-26 04:34:27.875 085 12526.38 192.75 54687.07 88888.00 2015-03-26 04:34:28.000 085 12526.42 192.75 54687.10 88888.00 2015-03-26 04:34:28.125 085 12526.45 192.78 54687.12 88888.00 2015-03-26 04:34:28.250 085 12526.48 192.75 54687.07 88888.00 2015-03-26 04:34:28.375 085 12526.48 192.75 54687.07 88888.00 2015-03-26 04:34:28.500 085 12526.45 192.75 54687.05 88888.00 2015-03-26 04:34:28.625 085 12526.42 192.72 54687.07 88888.00 2015-03-26 04:34:28.750 085 12526.45 192.70 54687.05 88888.00 2015-03-26 04:34:28.875 085 12526.50 192.70 54687.05 88888.00 2015-03-26 04:34:29.000 085 12526.48 192.72 54687.03 88888.00 2015-03-26 04:34:29.125 085 12526.45 192.72 54687.05 88888.00 2015-03-26 04:34:29.250 085 12526.48 192.70 54687.07 88888.00 2015-03-26 04:34:29.375 085 12526.50 192.72 54687.10 88888.00 2015-03-26 04:34:29.500 085 12526.55 192.72 54687.10 88888.00 2015-03-26 04:34:29.625 085 12526.50 192.72 54687.07 88888.00 2015-03-26 04:34:29.750 085 12526.50 192.70 54687.07 88888.00 2015-03-26 04:34:29.875 085 12526.52 192.72 54687.10 88888.00 2015-03-26 04:34:30.000 085 12526.55 192.70 54687.07 88888.00 2015-03-26 04:34:30.125 085 12526.55 192.70 54687.07 88888.00 2015-03-26 04:34:30.250 085 12526.58 192.68 54687.10 88888.00 2015-03-26 04:34:30.375 085 12526.60 192.70 54687.10 88888.00 2015-03-26 04:34:30.500 085 12526.58 192.70 54687.15 88888.00 2015-03-26 04:34:30.625 085 12526.55 192.70 54687.12 88888.00 2015-03-26 04:34:30.750 085 12526.50 192.68 54687.10 88888.00 2015-03-26 04:34:30.875 085 12526.48 192.65 54687.07 88888.00 2015-03-26 04:34:31.000 085 12526.48 192.65 54687.07 88888.00 2015-03-26 04:34:31.125 085 12526.48 192.68 54687.10 88888.00 2015-03-26 04:34:31.250 085 12526.48 192.68 54687.07 88888.00 2015-03-26 04:34:31.375 085 12526.52 192.68 54687.10 88888.00 2015-03-26 04:34:31.500 085 12526.48 192.70 54687.10 88888.00 2015-03-26 04:34:31.625 085 12526.50 192.68 54687.10 88888.00 2015-03-26 04:34:31.750 085 12526.52 192.68 54687.10 88888.00 2015-03-26 04:34:31.875 085 12526.50 192.65 54687.10 88888.00 2015-03-26 04:34:32.000 085 12526.52 192.65 54687.15 88888.00 2015-03-26 04:34:32.125 085 12526.55 192.65 54687.12 88888.00 2015-03-26 04:34:32.250 085 12526.52 192.62 54687.12 88888.00 2015-03-26 04:34:32.375 085 12526.58 192.62 54687.07 88888.00 2015-03-26 04:34:32.500 085 12526.58 192.62 54687.07 88888.00 2015-03-26 04:34:32.625 085 12526.55 192.65 54687.07 88888.00 2015-03-26 04:34:32.750 085 12526.50 192.65 54687.07 88888.00 2015-03-26 04:34:32.875 085 12526.50 192.62 54687.07 88888.00 2015-03-26 04:34:33.000 085 12526.60 192.65 54687.10 88888.00 2015-03-26 04:34:33.125 085 12526.60 192.68 54687.10 88888.00 2015-03-26 04:34:33.250 085 12526.60 192.62 54687.10 88888.00 2015-03-26 04:34:33.375 085 12526.60 192.68 54687.10 88888.00 2015-03-26 04:34:33.500 085 12526.50 192.62 54687.10 88888.00 2015-03-26 04:34:33.625 085 12526.48 192.62 54687.07 88888.00 2015-03-26 04:34:33.750 085 12526.52 192.65 54687.10 88888.00 2015-03-26 04:34:33.875 085 12526.58 192.62 54687.07 88888.00 2015-03-26 04:34:34.000 085 12526.55 192.60 54687.07 88888.00 2015-03-26 04:34:34.125 085 12526.52 192.60 54687.07 88888.00 2015-03-26 04:34:34.250 085 12526.48 192.55 54687.05 88888.00 2015-03-26 04:34:34.375 085 12526.55 192.62 54687.07 88888.00 2015-03-26 04:34:34.500 085 12526.65 192.62 54687.10 88888.00 2015-03-26 04:34:34.625 085 12526.60 192.60 54687.10 88888.00 2015-03-26 04:34:34.750 085 12526.62 192.62 54687.12 88888.00 2015-03-26 04:34:34.875 085 12526.58 192.60 54687.12 88888.00 2015-03-26 04:34:35.000 085 12526.50 192.57 54687.07 88888.00 2015-03-26 04:34:35.125 085 12526.50 192.55 54687.07 88888.00 2015-03-26 04:34:35.250 085 12526.50 192.55 54687.10 88888.00 2015-03-26 04:34:35.375 085 12526.55 192.57 54687.10 88888.00 2015-03-26 04:34:35.500 085 12526.55 192.60 54687.07 88888.00 2015-03-26 04:34:35.625 085 12526.52 192.60 54687.12 88888.00 2015-03-26 04:34:35.750 085 12526.45 192.60 54687.12 88888.00 2015-03-26 04:34:35.875 085 12526.40 192.57 54687.10 88888.00 2015-03-26 04:34:36.000 085 12526.45 192.53 54687.10 88888.00 2015-03-26 04:34:36.125 085 12526.42 192.50 54687.10 88888.00 2015-03-26 04:34:36.250 085 12526.42 192.50 54687.10 88888.00 2015-03-26 04:34:36.375 085 12526.48 192.50 54687.07 88888.00 2015-03-26 04:34:36.500 085 12526.42 192.55 54687.10 88888.00 2015-03-26 04:34:36.625 085 12526.38 192.55 54687.10 88888.00 2015-03-26 04:34:36.750 085 12526.40 192.53 54687.07 88888.00 2015-03-26 04:34:36.875 085 12526.42 192.50 54687.07 88888.00 2015-03-26 04:34:37.000 085 12526.52 192.50 54687.10 88888.00 2015-03-26 04:34:37.125 085 12526.55 192.53 54687.10 88888.00 2015-03-26 04:34:37.250 085 12526.48 192.50 54687.07 88888.00 2015-03-26 04:34:37.375 085 12526.50 192.53 54687.07 88888.00 2015-03-26 04:34:37.500 085 12526.45 192.53 54687.07 88888.00 2015-03-26 04:34:37.625 085 12526.42 192.55 54687.07 88888.00 2015-03-26 04:34:37.750 085 12526.42 192.55 54687.10 88888.00 2015-03-26 04:34:37.875 085 12526.40 192.53 54687.10 88888.00 2015-03-26 04:34:38.000 085 12526.33 192.50 54687.10 88888.00 2015-03-26 04:34:38.125 085 12526.33 192.53 54687.10 88888.00 2015-03-26 04:34:38.250 085 12526.35 192.47 54687.10 88888.00 2015-03-26 04:34:38.375 085 12526.38 192.50 54687.10 88888.00 2015-03-26 04:34:38.500 085 12526.40 192.50 54687.10 88888.00 2015-03-26 04:34:38.625 085 12526.42 192.53 54687.10 88888.00 2015-03-26 04:34:38.750 085 12526.42 192.55 54687.12 88888.00 2015-03-26 04:34:38.875 085 12526.45 192.55 54687.12 88888.00 2015-03-26 04:34:39.000 085 12526.48 192.55 54687.12 88888.00 2015-03-26 04:34:39.125 085 12526.48 192.53 54687.12 88888.00 2015-03-26 04:34:39.250 085 12526.40 192.47 54687.12 88888.00 2015-03-26 04:34:39.375 085 12526.40 192.53 54687.12 88888.00 2015-03-26 04:34:39.500 085 12526.42 192.55 54687.12 88888.00 2015-03-26 04:34:39.625 085 12526.42 192.53 54687.10 88888.00 2015-03-26 04:34:39.750 085 12526.45 192.53 54687.10 88888.00 2015-03-26 04:34:39.875 085 12526.48 192.53 54687.12 88888.00 2015-03-26 04:34:40.000 085 12526.42 192.53 54687.10 88888.00 2015-03-26 04:34:40.125 085 12526.40 192.47 54687.12 88888.00 2015-03-26 04:34:40.250 085 12526.35 192.50 54687.12 88888.00 2015-03-26 04:34:40.375 085 12526.42 192.53 54687.12 88888.00 2015-03-26 04:34:40.500 085 12526.45 192.50 54687.15 88888.00 2015-03-26 04:34:40.625 085 12526.48 192.47 54687.18 88888.00 2015-03-26 04:34:40.750 085 12526.45 192.47 54687.18 88888.00 2015-03-26 04:34:40.875 085 12526.40 192.45 54687.20 88888.00 2015-03-26 04:34:41.000 085 12526.42 192.45 54687.20 88888.00 2015-03-26 04:34:41.125 085 12526.45 192.43 54687.20 88888.00 2015-03-26 04:34:41.250 085 12526.48 192.40 54687.20 88888.00 2015-03-26 04:34:41.375 085 12526.55 192.40 54687.22 88888.00 2015-03-26 04:34:41.500 085 12526.52 192.45 54687.20 88888.00 2015-03-26 04:34:41.625 085 12526.50 192.45 54687.18 88888.00 2015-03-26 04:34:41.750 085 12526.48 192.45 54687.18 88888.00 2015-03-26 04:34:41.875 085 12526.35 192.45 54687.20 88888.00 2015-03-26 04:34:42.000 085 12526.30 192.40 54687.18 88888.00 2015-03-26 04:34:42.125 085 12526.30 192.40 54687.18 88888.00 2015-03-26 04:34:42.250 085 12526.30 192.40 54687.18 88888.00 2015-03-26 04:34:42.375 085 12526.33 192.43 54687.15 88888.00 2015-03-26 04:34:42.500 085 12526.38 192.43 54687.18 88888.00 2015-03-26 04:34:42.625 085 12526.45 192.45 54687.18 88888.00 2015-03-26 04:34:42.750 085 12526.45 192.45 54687.15 88888.00 2015-03-26 04:34:42.875 085 12526.40 192.45 54687.15 88888.00 2015-03-26 04:34:43.000 085 12526.42 192.43 54687.12 88888.00 2015-03-26 04:34:43.125 085 12526.38 192.45 54687.18 88888.00 2015-03-26 04:34:43.250 085 12526.33 192.43 54687.15 88888.00 2015-03-26 04:34:43.375 085 12526.38 192.43 54687.18 88888.00 2015-03-26 04:34:43.500 085 12526.40 192.47 54687.15 88888.00 2015-03-26 04:34:43.625 085 12526.40 192.45 54687.15 88888.00 2015-03-26 04:34:43.750 085 12526.38 192.45 54687.12 88888.00 2015-03-26 04:34:43.875 085 12526.33 192.45 54687.12 88888.00 2015-03-26 04:34:44.000 085 12526.38 192.45 54687.12 88888.00 2015-03-26 04:34:44.125 085 12526.38 192.45 54687.15 88888.00 2015-03-26 04:34:44.250 085 12526.42 192.43 54687.15 88888.00 2015-03-26 04:34:44.375 085 12526.48 192.45 54687.12 88888.00 2015-03-26 04:34:44.500 085 12526.45 192.47 54687.12 88888.00 2015-03-26 04:34:44.625 085 12526.45 192.45 54687.10 88888.00 2015-03-26 04:34:44.750 085 12526.45 192.43 54687.10 88888.00 2015-03-26 04:34:44.875 085 12526.45 192.43 54687.12 88888.00 2015-03-26 04:34:45.000 085 12526.40 192.43 54687.10 88888.00 2015-03-26 04:34:45.125 085 12526.42 192.45 54687.10 88888.00 2015-03-26 04:34:45.250 085 12526.38 192.40 54687.10 88888.00 2015-03-26 04:34:45.375 085 12526.38 192.43 54687.12 88888.00 2015-03-26 04:34:45.500 085 12526.40 192.45 54687.12 88888.00 2015-03-26 04:34:45.625 085 12526.40 192.43 54687.15 88888.00 2015-03-26 04:34:45.750 085 12526.40 192.43 54687.12 88888.00 2015-03-26 04:34:45.875 085 12526.30 192.43 54687.10 88888.00 2015-03-26 04:34:46.000 085 12526.25 192.43 54687.12 88888.00 2015-03-26 04:34:46.125 085 12526.33 192.45 54687.12 88888.00 2015-03-26 04:34:46.250 085 12526.42 192.43 54687.15 88888.00 2015-03-26 04:34:46.375 085 12526.45 192.45 54687.12 88888.00 2015-03-26 04:34:46.500 085 12526.38 192.45 54687.12 88888.00 2015-03-26 04:34:46.625 085 12526.33 192.45 54687.15 88888.00 2015-03-26 04:34:46.750 085 12526.38 192.47 54687.12 88888.00 2015-03-26 04:34:46.875 085 12526.38 192.50 54687.15 88888.00 2015-03-26 04:34:47.000 085 12526.40 192.50 54687.15 88888.00 2015-03-26 04:34:47.125 085 12526.38 192.50 54687.12 88888.00 2015-03-26 04:34:47.250 085 12526.42 192.47 54687.12 88888.00 2015-03-26 04:34:47.375 085 12526.45 192.47 54687.12 88888.00 2015-03-26 04:34:47.500 085 12526.38 192.50 54687.12 88888.00 2015-03-26 04:34:47.625 085 12526.35 192.45 54687.12 88888.00 2015-03-26 04:34:47.750 085 12526.38 192.45 54687.12 88888.00 2015-03-26 04:34:47.875 085 12526.42 192.47 54687.12 88888.00 2015-03-26 04:34:48.000 085 12526.48 192.47 54687.12 88888.00 2015-03-26 04:34:48.125 085 12526.45 192.45 54687.10 88888.00 2015-03-26 04:34:48.250 085 12526.40 192.40 54687.10 88888.00 2015-03-26 04:34:48.375 085 12526.40 192.43 54687.10 88888.00 2015-03-26 04:34:48.500 085 12526.33 192.47 54687.12 88888.00 2015-03-26 04:34:48.625 085 12526.35 192.53 54687.18 88888.00 2015-03-26 04:34:48.750 085 12526.38 192.50 54687.15 88888.00 2015-03-26 04:34:48.875 085 12526.33 192.47 54687.15 88888.00 2015-03-26 04:34:49.000 085 12526.38 192.47 54687.15 88888.00 2015-03-26 04:34:49.125 085 12526.40 192.47 54687.15 88888.00 2015-03-26 04:34:49.250 085 12526.33 192.47 54687.15 88888.00 2015-03-26 04:34:49.375 085 12526.35 192.50 54687.15 88888.00 2015-03-26 04:34:49.500 085 12526.23 192.50 54687.15 88888.00 2015-03-26 04:34:49.625 085 12526.20 192.50 54687.12 88888.00 2015-03-26 04:34:49.750 085 12526.30 192.50 54687.12 88888.00 2015-03-26 04:34:49.875 085 12526.30 192.50 54687.12 88888.00 2015-03-26 04:34:50.000 085 12526.25 192.50 54687.10 88888.00 2015-03-26 04:34:50.125 085 12526.23 192.50 54687.12 88888.00 2015-03-26 04:34:50.250 085 12526.23 192.50 54687.12 88888.00 2015-03-26 04:34:50.375 085 12526.27 192.50 54687.10 88888.00 2015-03-26 04:34:50.500 085 12526.33 192.50 54687.10 88888.00 2015-03-26 04:34:50.625 085 12526.33 192.50 54687.12 88888.00 2015-03-26 04:34:50.750 085 12526.27 192.47 54687.12 88888.00 2015-03-26 04:34:50.875 085 12526.27 192.50 54687.12 88888.00 2015-03-26 04:34:51.000 085 12526.27 192.50 54687.12 88888.00 2015-03-26 04:34:51.125 085 12526.25 192.55 54687.12 88888.00 2015-03-26 04:34:51.250 085 12526.23 192.53 54687.15 88888.00 2015-03-26 04:34:51.375 085 12526.30 192.50 54687.15 88888.00 2015-03-26 04:34:51.500 085 12526.33 192.47 54687.15 88888.00 2015-03-26 04:34:51.625 085 12526.30 192.50 54687.15 88888.00 2015-03-26 04:34:51.750 085 12526.25 192.50 54687.12 88888.00 2015-03-26 04:34:51.875 085 12526.25 192.47 54687.15 88888.00 2015-03-26 04:34:52.000 085 12526.30 192.47 54687.12 88888.00 2015-03-26 04:34:52.125 085 12526.33 192.50 54687.15 88888.00 2015-03-26 04:34:52.250 085 12526.23 192.47 54687.15 88888.00 2015-03-26 04:34:52.375 085 12526.20 192.50 54687.15 88888.00 2015-03-26 04:34:52.500 085 12526.23 192.53 54687.18 88888.00 2015-03-26 04:34:52.625 085 12526.27 192.47 54687.18 88888.00 2015-03-26 04:34:52.750 085 12526.17 192.50 54687.18 88888.00 2015-03-26 04:34:52.875 085 12526.15 192.53 54687.15 88888.00 2015-03-26 04:34:53.000 085 12526.23 192.50 54687.12 88888.00 2015-03-26 04:34:53.125 085 12526.25 192.50 54687.12 88888.00 2015-03-26 04:34:53.250 085 12526.25 192.47 54687.15 88888.00 2015-03-26 04:34:53.375 085 12526.25 192.50 54687.15 88888.00 2015-03-26 04:34:53.500 085 12526.25 192.53 54687.18 88888.00 2015-03-26 04:34:53.625 085 12526.35 192.53 54687.15 88888.00 2015-03-26 04:34:53.750 085 12526.40 192.50 54687.15 88888.00 2015-03-26 04:34:53.875 085 12526.33 192.47 54687.12 88888.00 2015-03-26 04:34:54.000 085 12526.27 192.47 54687.10 88888.00 2015-03-26 04:34:54.125 085 12526.27 192.47 54687.15 88888.00 2015-03-26 04:34:54.250 085 12526.30 192.45 54687.15 88888.00 2015-03-26 04:34:54.375 085 12526.40 192.45 54687.15 88888.00 2015-03-26 04:34:54.500 085 12526.42 192.47 54687.15 88888.00 2015-03-26 04:34:54.625 085 12526.38 192.45 54687.15 88888.00 2015-03-26 04:34:54.750 085 12526.33 192.47 54687.15 88888.00 2015-03-26 04:34:54.875 085 12526.35 192.47 54687.15 88888.00 2015-03-26 04:34:55.000 085 12526.33 192.45 54687.12 88888.00 2015-03-26 04:34:55.125 085 12526.33 192.47 54687.15 88888.00 2015-03-26 04:34:55.250 085 12526.27 192.47 54687.15 88888.00 2015-03-26 04:34:55.375 085 12526.27 192.45 54687.12 88888.00 2015-03-26 04:34:55.500 085 12526.33 192.47 54687.12 88888.00 2015-03-26 04:34:55.625 085 12526.30 192.45 54687.12 88888.00 2015-03-26 04:34:55.750 085 12526.35 192.43 54687.12 88888.00 2015-03-26 04:34:55.875 085 12526.40 192.45 54687.12 88888.00 2015-03-26 04:34:56.000 085 12526.40 192.45 54687.12 88888.00 2015-03-26 04:34:56.125 085 12526.38 192.45 54687.12 88888.00 2015-03-26 04:34:56.250 085 12526.27 192.45 54687.15 88888.00 2015-03-26 04:34:56.375 085 12526.23 192.47 54687.12 88888.00 2015-03-26 04:34:56.500 085 12526.27 192.47 54687.15 88888.00 2015-03-26 04:34:56.625 085 12526.33 192.45 54687.10 88888.00 2015-03-26 04:34:56.750 085 12526.35 192.43 54687.10 88888.00 2015-03-26 04:34:56.875 085 12526.35 192.45 54687.15 88888.00 2015-03-26 04:34:57.000 085 12526.30 192.53 54687.12 88888.00 2015-03-26 04:34:57.125 085 12526.30 192.50 54687.12 88888.00 2015-03-26 04:34:57.250 085 12526.30 192.47 54687.10 88888.00 2015-03-26 04:34:57.375 085 12526.33 192.50 54687.10 88888.00 2015-03-26 04:34:57.500 085 12526.33 192.50 54687.12 88888.00 2015-03-26 04:34:57.625 085 12526.33 192.45 54687.12 88888.00 2015-03-26 04:34:57.750 085 12526.33 192.45 54687.12 88888.00 2015-03-26 04:34:57.875 085 12526.38 192.45 54687.15 88888.00 2015-03-26 04:34:58.000 085 12526.35 192.45 54687.12 88888.00 2015-03-26 04:34:58.125 085 12526.40 192.43 54687.15 88888.00 2015-03-26 04:34:58.250 085 12526.40 192.40 54687.12 88888.00 2015-03-26 04:34:58.375 085 12526.45 192.45 54687.12 88888.00 2015-03-26 04:34:58.500 085 12526.40 192.45 54687.15 88888.00 2015-03-26 04:34:58.625 085 12526.33 192.45 54687.15 88888.00 2015-03-26 04:34:58.750 085 12526.33 192.45 54687.18 88888.00 2015-03-26 04:34:58.875 085 12526.38 192.43 54687.12 88888.00 2015-03-26 04:34:59.000 085 12526.40 192.43 54687.10 88888.00 2015-03-26 04:34:59.125 085 12526.35 192.40 54687.12 88888.00 2015-03-26 04:34:59.250 085 12526.25 192.43 54687.15 88888.00 2015-03-26 04:34:59.375 085 12526.25 192.47 54687.15 88888.00 2015-03-26 04:34:59.500 085 12526.27 192.45 54687.12 88888.00 2015-03-26 04:34:59.625 085 12526.27 192.47 54687.12 88888.00 2015-03-26 04:34:59.750 085 12526.33 192.47 54687.15 88888.00 2015-03-26 04:34:59.875 085 12526.35 192.47 54687.15 88888.00 2015-03-26 04:35:00.000 085 12526.38 192.47 54687.12 88888.00 2015-03-26 04:35:00.125 085 12526.38 192.45 54687.12 88888.00 2015-03-26 04:35:00.250 085 12526.27 192.45 54687.15 88888.00 2015-03-26 04:35:00.375 085 12526.27 192.43 54687.12 88888.00 2015-03-26 04:35:00.500 085 12526.35 192.43 54687.12 88888.00 2015-03-26 04:35:00.625 085 12526.35 192.43 54687.15 88888.00 2015-03-26 04:35:00.750 085 12526.30 192.43 54687.12 88888.00 2015-03-26 04:35:00.875 085 12526.27 192.45 54687.15 88888.00 2015-03-26 04:35:01.000 085 12526.33 192.45 54687.18 88888.00 2015-03-26 04:35:01.125 085 12526.35 192.45 54687.15 88888.00 2015-03-26 04:35:01.250 085 12526.33 192.43 54687.15 88888.00 2015-03-26 04:35:01.375 085 12526.40 192.45 54687.15 88888.00 2015-03-26 04:35:01.500 085 12526.42 192.43 54687.15 88888.00 2015-03-26 04:35:01.625 085 12526.42 192.43 54687.18 88888.00 2015-03-26 04:35:01.750 085 12526.35 192.43 54687.15 88888.00 2015-03-26 04:35:01.875 085 12526.33 192.40 54687.12 88888.00 2015-03-26 04:35:02.000 085 12526.33 192.40 54687.12 88888.00 2015-03-26 04:35:02.125 085 12526.33 192.40 54687.15 88888.00 2015-03-26 04:35:02.250 085 12526.30 192.35 54687.12 88888.00 2015-03-26 04:35:02.375 085 12526.40 192.38 54687.12 88888.00 2015-03-26 04:35:02.500 085 12526.42 192.40 54687.15 88888.00 2015-03-26 04:35:02.625 085 12526.45 192.43 54687.15 88888.00 2015-03-26 04:35:02.750 085 12526.45 192.40 54687.15 88888.00 2015-03-26 04:35:02.875 085 12526.35 192.43 54687.15 88888.00 2015-03-26 04:35:03.000 085 12526.35 192.40 54687.12 88888.00 2015-03-26 04:35:03.125 085 12526.42 192.38 54687.12 88888.00 2015-03-26 04:35:03.250 085 12526.40 192.40 54687.15 88888.00 2015-03-26 04:35:03.375 085 12526.35 192.43 54687.18 88888.00 2015-03-26 04:35:03.500 085 12526.30 192.35 54687.15 88888.00 2015-03-26 04:35:03.625 085 12526.35 192.32 54687.12 88888.00 2015-03-26 04:35:03.750 085 12526.40 192.38 54687.12 88888.00 2015-03-26 04:35:03.875 085 12526.42 192.40 54687.18 88888.00 2015-03-26 04:35:04.000 085 12526.42 192.40 54687.12 88888.00 2015-03-26 04:35:04.125 085 12526.40 192.43 54687.12 88888.00 2015-03-26 04:35:04.250 085 12526.38 192.38 54687.12 88888.00 2015-03-26 04:35:04.375 085 12526.42 192.35 54687.12 88888.00 2015-03-26 04:35:04.500 085 12526.40 192.38 54687.15 88888.00 2015-03-26 04:35:04.625 085 12526.40 192.40 54687.18 88888.00 2015-03-26 04:35:04.750 085 12526.45 192.38 54687.15 88888.00 2015-03-26 04:35:04.875 085 12526.42 192.38 54687.15 88888.00 2015-03-26 04:35:05.000 085 12526.35 192.38 54687.15 88888.00 2015-03-26 04:35:05.125 085 12526.27 192.32 54687.15 88888.00 2015-03-26 04:35:05.250 085 12526.25 192.30 54687.18 88888.00 2015-03-26 04:35:05.375 085 12526.35 192.38 54687.18 88888.00 2015-03-26 04:35:05.500 085 12526.35 192.38 54687.18 88888.00 2015-03-26 04:35:05.625 085 12526.30 192.38 54687.18 88888.00 2015-03-26 04:35:05.750 085 12526.20 192.32 54687.20 88888.00 2015-03-26 04:35:05.875 085 12526.25 192.35 54687.18 88888.00 2015-03-26 04:35:06.000 085 12526.30 192.35 54687.18 88888.00 2015-03-26 04:35:06.125 085 12526.30 192.35 54687.15 88888.00 2015-03-26 04:35:06.250 085 12526.33 192.32 54687.15 88888.00 2015-03-26 04:35:06.375 085 12526.35 192.35 54687.18 88888.00 2015-03-26 04:35:06.500 085 12526.30 192.35 54687.18 88888.00 2015-03-26 04:35:06.625 085 12526.20 192.35 54687.18 88888.00 2015-03-26 04:35:06.750 085 12526.25 192.35 54687.15 88888.00 2015-03-26 04:35:06.875 085 12526.33 192.38 54687.18 88888.00 2015-03-26 04:35:07.000 085 12526.33 192.35 54687.15 88888.00 2015-03-26 04:35:07.125 085 12526.27 192.32 54687.15 88888.00 2015-03-26 04:35:07.250 085 12526.20 192.30 54687.18 88888.00 2015-03-26 04:35:07.375 085 12526.17 192.30 54687.15 88888.00 2015-03-26 04:35:07.500 085 12526.15 192.32 54687.18 88888.00 2015-03-26 04:35:07.625 085 12526.10 192.32 54687.18 88888.00 2015-03-26 04:35:07.750 085 12526.15 192.32 54687.18 88888.00 2015-03-26 04:35:07.875 085 12526.17 192.32 54687.18 88888.00 2015-03-26 04:35:08.000 085 12526.17 192.32 54687.20 88888.00 2015-03-26 04:35:08.125 085 12526.15 192.32 54687.22 88888.00 2015-03-26 04:35:08.250 085 12526.15 192.32 54687.22 88888.00 2015-03-26 04:35:08.375 085 12526.27 192.35 54687.22 88888.00 2015-03-26 04:35:08.500 085 12526.38 192.32 54687.20 88888.00 2015-03-26 04:35:08.625 085 12526.33 192.32 54687.18 88888.00 2015-03-26 04:35:08.750 085 12526.27 192.32 54687.18 88888.00 2015-03-26 04:35:08.875 085 12526.27 192.30 54687.15 88888.00 2015-03-26 04:35:09.000 085 12526.25 192.30 54687.12 88888.00 2015-03-26 04:35:09.125 085 12526.30 192.30 54687.18 88888.00 2015-03-26 04:35:09.250 085 12526.25 192.32 54687.20 88888.00 2015-03-26 04:35:09.375 085 12526.25 192.32 54687.20 88888.00 2015-03-26 04:35:09.500 085 12526.25 192.32 54687.18 88888.00 2015-03-26 04:35:09.625 085 12526.27 192.32 54687.18 88888.00 2015-03-26 04:35:09.750 085 12526.27 192.32 54687.20 88888.00 2015-03-26 04:35:09.875 085 12526.15 192.35 54687.22 88888.00 2015-03-26 04:35:10.000 085 12526.15 192.35 54687.20 88888.00 2015-03-26 04:35:10.125 085 12526.10 192.32 54687.20 88888.00 2015-03-26 04:35:10.250 085 12526.17 192.30 54687.22 88888.00 2015-03-26 04:35:10.375 085 12526.27 192.32 54687.20 88888.00 2015-03-26 04:35:10.500 085 12526.20 192.32 54687.20 88888.00 2015-03-26 04:35:10.625 085 12526.15 192.30 54687.22 88888.00 2015-03-26 04:35:10.750 085 12526.17 192.32 54687.22 88888.00 2015-03-26 04:35:10.875 085 12526.15 192.35 54687.20 88888.00 2015-03-26 04:35:11.000 085 12526.17 192.32 54687.18 88888.00 2015-03-26 04:35:11.125 085 12526.23 192.32 54687.20 88888.00 2015-03-26 04:35:11.250 085 12526.20 192.35 54687.20 88888.00 2015-03-26 04:35:11.375 085 12526.20 192.32 54687.20 88888.00 2015-03-26 04:35:11.500 085 12526.15 192.32 54687.18 88888.00 2015-03-26 04:35:11.625 085 12526.15 192.32 54687.20 88888.00 2015-03-26 04:35:11.750 085 12526.17 192.35 54687.22 88888.00 2015-03-26 04:35:11.875 085 12526.17 192.35 54687.22 88888.00 2015-03-26 04:35:12.000 085 12526.23 192.32 54687.20 88888.00 2015-03-26 04:35:12.125 085 12526.30 192.30 54687.22 88888.00 2015-03-26 04:35:12.250 085 12526.20 192.28 54687.20 88888.00 2015-03-26 04:35:12.375 085 12526.15 192.32 54687.20 88888.00 2015-03-26 04:35:12.500 085 12526.15 192.32 54687.22 88888.00 2015-03-26 04:35:12.625 085 12526.15 192.32 54687.20 88888.00 2015-03-26 04:35:12.750 085 12526.15 192.30 54687.18 88888.00 2015-03-26 04:35:12.875 085 12526.17 192.30 54687.20 88888.00 2015-03-26 04:35:13.000 085 12526.23 192.32 54687.20 88888.00 2015-03-26 04:35:13.125 085 12526.20 192.35 54687.22 88888.00 2015-03-26 04:35:13.250 085 12526.10 192.28 54687.22 88888.00 2015-03-26 04:35:13.375 085 12526.17 192.25 54687.20 88888.00 2015-03-26 04:35:13.500 085 12526.15 192.25 54687.20 88888.00 2015-03-26 04:35:13.625 085 12526.10 192.28 54687.20 88888.00 2015-03-26 04:35:13.750 085 12526.12 192.32 54687.20 88888.00 2015-03-26 04:35:13.875 085 12526.12 192.32 54687.22 88888.00 2015-03-26 04:35:14.000 085 12526.17 192.35 54687.18 88888.00 2015-03-26 04:35:14.125 085 12526.15 192.30 54687.20 88888.00 2015-03-26 04:35:14.250 085 12526.12 192.28 54687.22 88888.00 2015-03-26 04:35:14.375 085 12526.12 192.35 54687.22 88888.00 2015-03-26 04:35:14.500 085 12526.12 192.32 54687.22 88888.00 2015-03-26 04:35:14.625 085 12526.12 192.30 54687.20 88888.00 2015-03-26 04:35:14.750 085 12526.17 192.30 54687.20 88888.00 2015-03-26 04:35:14.875 085 12526.08 192.30 54687.20 88888.00 2015-03-26 04:35:15.000 085 12526.08 192.30 54687.20 88888.00 2015-03-26 04:35:15.125 085 12526.12 192.28 54687.22 88888.00 2015-03-26 04:35:15.250 085 12526.20 192.28 54687.22 88888.00 2015-03-26 04:35:15.375 085 12526.20 192.28 54687.20 88888.00 2015-03-26 04:35:15.500 085 12526.20 192.25 54687.22 88888.00 2015-03-26 04:35:15.625 085 12526.15 192.28 54687.20 88888.00 2015-03-26 04:35:15.750 085 12526.15 192.28 54687.22 88888.00 2015-03-26 04:35:15.875 085 12526.20 192.28 54687.20 88888.00 2015-03-26 04:35:16.000 085 12526.25 192.25 54687.18 88888.00 2015-03-26 04:35:16.125 085 12526.20 192.30 54687.18 88888.00 2015-03-26 04:35:16.250 085 12526.10 192.32 54687.18 88888.00 2015-03-26 04:35:16.375 085 12526.15 192.32 54687.20 88888.00 2015-03-26 04:35:16.500 085 12526.17 192.30 54687.20 88888.00 2015-03-26 04:35:16.625 085 12526.15 192.25 54687.18 88888.00 2015-03-26 04:35:16.750 085 12526.12 192.28 54687.18 88888.00 2015-03-26 04:35:16.875 085 12526.10 192.25 54687.18 88888.00 2015-03-26 04:35:17.000 085 12526.15 192.22 54687.15 88888.00 2015-03-26 04:35:17.125 085 12526.23 192.25 54687.15 88888.00 2015-03-26 04:35:17.250 085 12526.20 192.28 54687.18 88888.00 2015-03-26 04:35:17.375 085 12526.17 192.28 54687.18 88888.00 2015-03-26 04:35:17.500 085 12526.20 192.25 54687.20 88888.00 2015-03-26 04:35:17.625 085 12526.15 192.28 54687.18 88888.00 2015-03-26 04:35:17.750 085 12526.15 192.25 54687.18 88888.00 2015-03-26 04:35:17.875 085 12526.17 192.25 54687.18 88888.00 2015-03-26 04:35:18.000 085 12526.12 192.28 54687.20 88888.00 2015-03-26 04:35:18.125 085 12526.17 192.28 54687.20 88888.00 2015-03-26 04:35:18.250 085 12526.17 192.25 54687.20 88888.00 2015-03-26 04:35:18.375 085 12526.08 192.22 54687.22 88888.00 2015-03-26 04:35:18.500 085 12526.08 192.22 54687.22 88888.00 2015-03-26 04:35:18.625 085 12526.12 192.22 54687.22 88888.00 2015-03-26 04:35:18.750 085 12526.17 192.25 54687.20 88888.00 2015-03-26 04:35:18.875 085 12526.17 192.28 54687.20 88888.00 2015-03-26 04:35:19.000 085 12526.15 192.28 54687.20 88888.00 2015-03-26 04:35:19.125 085 12526.25 192.30 54687.20 88888.00 2015-03-26 04:35:19.250 085 12526.27 192.28 54687.22 88888.00 2015-03-26 04:35:19.375 085 12526.20 192.30 54687.22 88888.00 2015-03-26 04:35:19.500 085 12526.20 192.28 54687.20 88888.00 2015-03-26 04:35:19.625 085 12526.30 192.25 54687.20 88888.00 2015-03-26 04:35:19.750 085 12526.35 192.25 54687.20 88888.00 2015-03-26 04:35:19.875 085 12526.30 192.30 54687.22 88888.00 2015-03-26 04:35:20.000 085 12526.25 192.32 54687.22 88888.00 2015-03-26 04:35:20.125 085 12526.17 192.30 54687.22 88888.00 2015-03-26 04:35:20.250 085 12526.12 192.25 54687.20 88888.00 2015-03-26 04:35:20.375 085 12526.08 192.25 54687.20 88888.00 2015-03-26 04:35:20.500 085 12526.15 192.28 54687.20 88888.00 2015-03-26 04:35:20.625 085 12526.17 192.25 54687.22 88888.00 2015-03-26 04:35:20.750 085 12526.12 192.25 54687.22 88888.00 2015-03-26 04:35:20.875 085 12526.12 192.30 54687.22 88888.00 2015-03-26 04:35:21.000 085 12526.15 192.25 54687.20 88888.00 2015-03-26 04:35:21.125 085 12526.17 192.25 54687.20 88888.00 2015-03-26 04:35:21.250 085 12526.15 192.25 54687.20 88888.00 2015-03-26 04:35:21.375 085 12526.12 192.25 54687.18 88888.00 2015-03-26 04:35:21.500 085 12526.15 192.30 54687.20 88888.00 2015-03-26 04:35:21.625 085 12526.17 192.32 54687.22 88888.00 2015-03-26 04:35:21.750 085 12526.23 192.30 54687.22 88888.00 2015-03-26 04:35:21.875 085 12526.20 192.28 54687.20 88888.00 2015-03-26 04:35:22.000 085 12526.17 192.25 54687.20 88888.00 2015-03-26 04:35:22.125 085 12526.17 192.28 54687.20 88888.00 2015-03-26 04:35:22.250 085 12526.17 192.28 54687.20 88888.00 2015-03-26 04:35:22.375 085 12526.15 192.28 54687.20 88888.00 2015-03-26 04:35:22.500 085 12526.10 192.30 54687.20 88888.00 2015-03-26 04:35:22.625 085 12526.08 192.30 54687.20 88888.00 2015-03-26 04:35:22.750 085 12526.05 192.28 54687.20 88888.00 2015-03-26 04:35:22.875 085 12526.05 192.30 54687.20 88888.00 2015-03-26 04:35:23.000 085 12526.02 192.32 54687.18 88888.00 2015-03-26 04:35:23.125 085 12526.08 192.32 54687.20 88888.00 2015-03-26 04:35:23.250 085 12526.12 192.32 54687.20 88888.00 2015-03-26 04:35:23.375 085 12526.17 192.30 54687.20 88888.00 2015-03-26 04:35:23.500 085 12526.15 192.30 54687.20 88888.00 2015-03-26 04:35:23.625 085 12526.10 192.30 54687.18 88888.00 2015-03-26 04:35:23.750 085 12526.05 192.30 54687.20 88888.00 2015-03-26 04:35:23.875 085 12526.08 192.28 54687.22 88888.00 2015-03-26 04:35:24.000 085 12526.12 192.30 54687.22 88888.00 2015-03-26 04:35:24.125 085 12526.15 192.30 54687.25 88888.00 2015-03-26 04:35:24.250 085 12526.15 192.28 54687.28 88888.00 2015-03-26 04:35:24.375 085 12526.15 192.32 54687.22 88888.00 2015-03-26 04:35:24.500 085 12526.20 192.30 54687.22 88888.00 2015-03-26 04:35:24.625 085 12526.17 192.30 54687.20 88888.00 2015-03-26 04:35:24.750 085 12526.17 192.35 54687.22 88888.00 2015-03-26 04:35:24.875 085 12526.15 192.32 54687.20 88888.00 2015-03-26 04:35:25.000 085 12526.15 192.30 54687.22 88888.00 2015-03-26 04:35:25.125 085 12526.17 192.28 54687.22 88888.00 2015-03-26 04:35:25.250 085 12526.17 192.30 54687.22 88888.00 2015-03-26 04:35:25.375 085 12526.17 192.35 54687.22 88888.00 2015-03-26 04:35:25.500 085 12526.20 192.38 54687.20 88888.00 2015-03-26 04:35:25.625 085 12526.17 192.35 54687.18 88888.00 2015-03-26 04:35:25.750 085 12526.17 192.30 54687.20 88888.00 2015-03-26 04:35:25.875 085 12526.20 192.28 54687.20 88888.00 2015-03-26 04:35:26.000 085 12526.15 192.30 54687.20 88888.00 2015-03-26 04:35:26.125 085 12526.12 192.30 54687.20 88888.00 2015-03-26 04:35:26.250 085 12526.05 192.28 54687.18 88888.00 2015-03-26 04:35:26.375 085 12526.02 192.28 54687.18 88888.00 2015-03-26 04:35:26.500 085 12526.02 192.32 54687.18 88888.00 2015-03-26 04:35:26.625 085 12526.08 192.38 54687.20 88888.00 2015-03-26 04:35:26.750 085 12526.08 192.32 54687.20 88888.00 2015-03-26 04:35:26.875 085 12526.10 192.32 54687.20 88888.00 2015-03-26 04:35:27.000 085 12526.12 192.30 54687.20 88888.00 2015-03-26 04:35:27.125 085 12526.12 192.32 54687.22 88888.00 2015-03-26 04:35:27.250 085 12526.17 192.35 54687.22 88888.00 2015-03-26 04:35:27.375 085 12526.20 192.32 54687.22 88888.00 2015-03-26 04:35:27.500 085 12526.20 192.30 54687.25 88888.00 2015-03-26 04:35:27.625 085 12526.20 192.30 54687.22 88888.00 2015-03-26 04:35:27.750 085 12526.20 192.35 54687.22 88888.00 2015-03-26 04:35:27.875 085 12526.12 192.35 54687.20 88888.00 2015-03-26 04:35:28.000 085 12526.12 192.35 54687.20 88888.00 2015-03-26 04:35:28.125 085 12526.15 192.32 54687.22 88888.00 2015-03-26 04:35:28.250 085 12526.17 192.32 54687.22 88888.00 2015-03-26 04:35:28.375 085 12526.17 192.38 54687.22 88888.00 2015-03-26 04:35:28.500 085 12526.17 192.35 54687.20 88888.00 2015-03-26 04:35:28.625 085 12526.17 192.35 54687.22 88888.00 2015-03-26 04:35:28.750 085 12526.20 192.32 54687.20 88888.00 2015-03-26 04:35:28.875 085 12526.23 192.28 54687.18 88888.00 2015-03-26 04:35:29.000 085 12526.20 192.30 54687.18 88888.00 2015-03-26 04:35:29.125 085 12526.20 192.32 54687.20 88888.00 2015-03-26 04:35:29.250 085 12526.20 192.30 54687.22 88888.00 2015-03-26 04:35:29.375 085 12526.17 192.30 54687.22 88888.00 2015-03-26 04:35:29.500 085 12526.10 192.25 54687.20 88888.00 2015-03-26 04:35:29.625 085 12526.10 192.28 54687.20 88888.00 2015-03-26 04:35:29.750 085 12526.12 192.30 54687.20 88888.00 2015-03-26 04:35:29.875 085 12526.12 192.30 54687.18 88888.00 2015-03-26 04:35:30.000 085 12526.15 192.28 54687.18 88888.00 2015-03-26 04:35:30.125 085 12526.20 192.28 54687.20 88888.00 2015-03-26 04:35:30.250 085 12526.20 192.25 54687.22 88888.00 2015-03-26 04:35:30.375 085 12526.20 192.30 54687.22 88888.00 2015-03-26 04:35:30.500 085 12526.23 192.35 54687.22 88888.00 2015-03-26 04:35:30.625 085 12526.25 192.32 54687.22 88888.00 2015-03-26 04:35:30.750 085 12526.25 192.30 54687.20 88888.00 2015-03-26 04:35:30.875 085 12526.17 192.35 54687.22 88888.00 2015-03-26 04:35:31.000 085 12526.20 192.32 54687.20 88888.00 2015-03-26 04:35:31.125 085 12526.25 192.32 54687.20 88888.00 2015-03-26 04:35:31.250 085 12526.23 192.28 54687.20 88888.00 2015-03-26 04:35:31.375 085 12526.25 192.30 54687.20 88888.00 2015-03-26 04:35:31.500 085 12526.20 192.30 54687.20 88888.00 2015-03-26 04:35:31.625 085 12526.20 192.30 54687.20 88888.00 2015-03-26 04:35:31.750 085 12526.23 192.32 54687.20 88888.00 2015-03-26 04:35:31.875 085 12526.30 192.32 54687.18 88888.00 2015-03-26 04:35:32.000 085 12526.23 192.28 54687.18 88888.00 2015-03-26 04:35:32.125 085 12526.20 192.28 54687.20 88888.00 2015-03-26 04:35:32.250 085 12526.23 192.30 54687.20 88888.00 2015-03-26 04:35:32.375 085 12526.30 192.32 54687.18 88888.00 2015-03-26 04:35:32.500 085 12526.33 192.35 54687.20 88888.00 2015-03-26 04:35:32.625 085 12526.30 192.32 54687.22 88888.00 2015-03-26 04:35:32.750 085 12526.27 192.30 54687.22 88888.00 2015-03-26 04:35:32.875 085 12526.33 192.30 54687.20 88888.00 2015-03-26 04:35:33.000 085 12526.33 192.30 54687.18 88888.00 2015-03-26 04:35:33.125 085 12526.35 192.30 54687.18 88888.00 2015-03-26 04:35:33.250 085 12526.27 192.30 54687.22 88888.00 2015-03-26 04:35:33.375 085 12526.27 192.30 54687.22 88888.00 2015-03-26 04:35:33.500 085 12526.27 192.30 54687.22 88888.00 2015-03-26 04:35:33.625 085 12526.25 192.28 54687.20 88888.00 2015-03-26 04:35:33.750 085 12526.27 192.30 54687.20 88888.00 2015-03-26 04:35:33.875 085 12526.33 192.30 54687.20 88888.00 2015-03-26 04:35:34.000 085 12526.35 192.28 54687.18 88888.00 2015-03-26 04:35:34.125 085 12526.23 192.28 54687.20 88888.00 2015-03-26 04:35:34.250 085 12526.25 192.30 54687.25 88888.00 2015-03-26 04:35:34.375 085 12526.33 192.32 54687.22 88888.00 2015-03-26 04:35:34.500 085 12526.33 192.35 54687.22 88888.00 2015-03-26 04:35:34.625 085 12526.30 192.32 54687.20 88888.00 2015-03-26 04:35:34.750 085 12526.27 192.35 54687.20 88888.00 2015-03-26 04:35:34.875 085 12526.27 192.32 54687.20 88888.00 2015-03-26 04:35:35.000 085 12526.27 192.30 54687.15 88888.00 2015-03-26 04:35:35.125 085 12526.27 192.30 54687.20 88888.00 2015-03-26 04:35:35.250 085 12526.27 192.30 54687.22 88888.00 2015-03-26 04:35:35.375 085 12526.30 192.35 54687.25 88888.00 2015-03-26 04:35:35.500 085 12526.30 192.35 54687.22 88888.00 2015-03-26 04:35:35.625 085 12526.27 192.30 54687.20 88888.00 2015-03-26 04:35:35.750 085 12526.25 192.30 54687.20 88888.00 2015-03-26 04:35:35.875 085 12526.27 192.30 54687.22 88888.00 2015-03-26 04:35:36.000 085 12526.33 192.32 54687.22 88888.00 2015-03-26 04:35:36.125 085 12526.33 192.32 54687.20 88888.00 2015-03-26 04:35:36.250 085 12526.30 192.32 54687.20 88888.00 2015-03-26 04:35:36.375 085 12526.38 192.32 54687.18 88888.00 2015-03-26 04:35:36.500 085 12526.35 192.32 54687.18 88888.00 2015-03-26 04:35:36.625 085 12526.27 192.35 54687.20 88888.00 2015-03-26 04:35:36.750 085 12526.27 192.32 54687.20 88888.00 2015-03-26 04:35:36.875 085 12526.27 192.32 54687.18 88888.00 2015-03-26 04:35:37.000 085 12526.30 192.30 54687.18 88888.00 2015-03-26 04:35:37.125 085 12526.30 192.30 54687.18 88888.00 2015-03-26 04:35:37.250 085 12526.27 192.30 54687.18 88888.00 2015-03-26 04:35:37.375 085 12526.30 192.32 54687.18 88888.00 2015-03-26 04:35:37.500 085 12526.30 192.30 54687.20 88888.00 2015-03-26 04:35:37.625 085 12526.35 192.28 54687.20 88888.00 2015-03-26 04:35:37.750 085 12526.40 192.30 54687.20 88888.00 2015-03-26 04:35:37.875 085 12526.45 192.30 54687.18 88888.00 2015-03-26 04:35:38.000 085 12526.42 192.30 54687.18 88888.00 2015-03-26 04:35:38.125 085 12526.38 192.30 54687.20 88888.00 2015-03-26 04:35:38.250 085 12526.33 192.32 54687.20 88888.00 2015-03-26 04:35:38.375 085 12526.35 192.35 54687.22 88888.00 2015-03-26 04:35:38.500 085 12526.35 192.38 54687.20 88888.00 2015-03-26 04:35:38.625 085 12526.33 192.32 54687.18 88888.00 2015-03-26 04:35:38.750 085 12526.30 192.30 54687.18 88888.00 2015-03-26 04:35:38.875 085 12526.33 192.30 54687.20 88888.00 2015-03-26 04:35:39.000 085 12526.35 192.30 54687.20 88888.00 2015-03-26 04:35:39.125 085 12526.38 192.32 54687.18 88888.00 2015-03-26 04:35:39.250 085 12526.38 192.32 54687.20 88888.00 2015-03-26 04:35:39.375 085 12526.38 192.32 54687.20 88888.00 2015-03-26 04:35:39.500 085 12526.33 192.32 54687.18 88888.00 2015-03-26 04:35:39.625 085 12526.33 192.35 54687.18 88888.00 2015-03-26 04:35:39.750 085 12526.35 192.35 54687.20 88888.00 2015-03-26 04:35:39.875 085 12526.30 192.35 54687.20 88888.00 2015-03-26 04:35:40.000 085 12526.35 192.32 54687.18 88888.00 2015-03-26 04:35:40.125 085 12526.35 192.32 54687.18 88888.00 2015-03-26 04:35:40.250 085 12526.25 192.32 54687.18 88888.00 2015-03-26 04:35:40.375 085 12526.30 192.32 54687.18 88888.00 2015-03-26 04:35:40.500 085 12526.35 192.32 54687.20 88888.00 2015-03-26 04:35:40.625 085 12526.40 192.35 54687.20 88888.00 2015-03-26 04:35:40.750 085 12526.35 192.35 54687.20 88888.00 2015-03-26 04:35:40.875 085 12526.27 192.35 54687.20 88888.00 2015-03-26 04:35:41.000 085 12526.23 192.32 54687.20 88888.00 2015-03-26 04:35:41.125 085 12526.25 192.32 54687.20 88888.00 2015-03-26 04:35:41.250 085 12526.27 192.28 54687.22 88888.00 2015-03-26 04:35:41.375 085 12526.33 192.32 54687.20 88888.00 2015-03-26 04:35:41.500 085 12526.35 192.30 54687.18 88888.00 2015-03-26 04:35:41.625 085 12526.35 192.30 54687.18 88888.00 2015-03-26 04:35:41.750 085 12526.38 192.35 54687.18 88888.00 2015-03-26 04:35:41.875 085 12526.27 192.40 54687.18 88888.00 2015-03-26 04:35:42.000 085 12526.20 192.38 54687.15 88888.00 2015-03-26 04:35:42.125 085 12526.20 192.38 54687.15 88888.00 2015-03-26 04:35:42.250 085 12526.27 192.38 54687.18 88888.00 2015-03-26 04:35:42.375 085 12526.35 192.38 54687.18 88888.00 2015-03-26 04:35:42.500 085 12526.27 192.35 54687.15 88888.00 2015-03-26 04:35:42.625 085 12526.30 192.35 54687.18 88888.00 2015-03-26 04:35:42.750 085 12526.25 192.32 54687.15 88888.00 2015-03-26 04:35:42.875 085 12526.33 192.35 54687.15 88888.00 2015-03-26 04:35:43.000 085 12526.35 192.35 54687.15 88888.00 2015-03-26 04:35:43.125 085 12526.40 192.38 54687.15 88888.00 2015-03-26 04:35:43.250 085 12526.40 192.35 54687.20 88888.00 2015-03-26 04:35:43.375 085 12526.40 192.40 54687.18 88888.00 2015-03-26 04:35:43.500 085 12526.45 192.40 54687.18 88888.00 2015-03-26 04:35:43.625 085 12526.42 192.38 54687.15 88888.00 2015-03-26 04:35:43.750 085 12526.35 192.38 54687.15 88888.00 2015-03-26 04:35:43.875 085 12526.38 192.38 54687.18 88888.00 2015-03-26 04:35:44.000 085 12526.38 192.40 54687.12 88888.00 2015-03-26 04:35:44.125 085 12526.42 192.43 54687.18 88888.00 2015-03-26 04:35:44.250 085 12526.45 192.38 54687.15 88888.00 2015-03-26 04:35:44.375 085 12526.48 192.38 54687.15 88888.00 2015-03-26 04:35:44.500 085 12526.40 192.35 54687.15 88888.00 2015-03-26 04:35:44.625 085 12526.42 192.38 54687.20 88888.00 2015-03-26 04:35:44.750 085 12526.48 192.40 54687.20 88888.00 2015-03-26 04:35:44.875 085 12526.48 192.38 54687.18 88888.00 2015-03-26 04:35:45.000 085 12526.42 192.38 54687.15 88888.00 2015-03-26 04:35:45.125 085 12526.35 192.38 54687.15 88888.00 2015-03-26 04:35:45.250 085 12526.30 192.35 54687.18 88888.00 2015-03-26 04:35:45.375 085 12526.38 192.35 54687.15 88888.00 2015-03-26 04:35:45.500 085 12526.38 192.38 54687.15 88888.00 2015-03-26 04:35:45.625 085 12526.33 192.40 54687.15 88888.00 2015-03-26 04:35:45.750 085 12526.38 192.40 54687.15 88888.00 2015-03-26 04:35:45.875 085 12526.40 192.38 54687.15 88888.00 2015-03-26 04:35:46.000 085 12526.38 192.38 54687.12 88888.00 2015-03-26 04:35:46.125 085 12526.35 192.40 54687.15 88888.00 2015-03-26 04:35:46.250 085 12526.30 192.35 54687.15 88888.00 2015-03-26 04:35:46.375 085 12526.27 192.32 54687.15 88888.00 2015-03-26 04:35:46.500 085 12526.33 192.30 54687.18 88888.00 2015-03-26 04:35:46.625 085 12526.33 192.35 54687.18 88888.00 2015-03-26 04:35:46.750 085 12526.33 192.38 54687.18 88888.00 2015-03-26 04:35:46.875 085 12526.33 192.38 54687.15 88888.00 2015-03-26 04:35:47.000 085 12526.30 192.35 54687.12 88888.00 2015-03-26 04:35:47.125 085 12526.27 192.35 54687.15 88888.00 2015-03-26 04:35:47.250 085 12526.27 192.35 54687.15 88888.00 2015-03-26 04:35:47.375 085 12526.30 192.38 54687.15 88888.00 2015-03-26 04:35:47.500 085 12526.38 192.40 54687.18 88888.00 2015-03-26 04:35:47.625 085 12526.42 192.38 54687.15 88888.00 2015-03-26 04:35:47.750 085 12526.42 192.38 54687.15 88888.00 2015-03-26 04:35:47.875 085 12526.45 192.38 54687.15 88888.00 2015-03-26 04:35:48.000 085 12526.48 192.38 54687.15 88888.00 2015-03-26 04:35:48.125 085 12526.48 192.40 54687.15 88888.00 2015-03-26 04:35:48.250 085 12526.45 192.35 54687.18 88888.00 2015-03-26 04:35:48.375 085 12526.48 192.43 54687.18 88888.00 2015-03-26 04:35:48.500 085 12526.48 192.40 54687.15 88888.00 2015-03-26 04:35:48.625 085 12526.40 192.38 54687.15 88888.00 2015-03-26 04:35:48.750 085 12526.42 192.40 54687.18 88888.00 2015-03-26 04:35:48.875 085 12526.42 192.43 54687.18 88888.00 2015-03-26 04:35:49.000 085 12526.42 192.43 54687.18 88888.00 2015-03-26 04:35:49.125 085 12526.45 192.43 54687.18 88888.00 2015-03-26 04:35:49.250 085 12526.48 192.40 54687.20 88888.00 2015-03-26 04:35:49.375 085 12526.48 192.40 54687.18 88888.00 2015-03-26 04:35:49.500 085 12526.45 192.35 54687.20 88888.00 2015-03-26 04:35:49.625 085 12526.50 192.38 54687.20 88888.00 2015-03-26 04:35:49.750 085 12526.52 192.40 54687.18 88888.00 2015-03-26 04:35:49.875 085 12526.48 192.38 54687.20 88888.00 2015-03-26 04:35:50.000 085 12526.38 192.38 54687.18 88888.00 2015-03-26 04:35:50.125 085 12526.42 192.38 54687.20 88888.00 2015-03-26 04:35:50.250 085 12526.48 192.35 54687.20 88888.00 2015-03-26 04:35:50.375 085 12526.52 192.35 54687.20 88888.00 2015-03-26 04:35:50.500 085 12526.48 192.38 54687.18 88888.00 2015-03-26 04:35:50.625 085 12526.48 192.40 54687.20 88888.00 2015-03-26 04:35:50.750 085 12526.48 192.40 54687.20 88888.00 2015-03-26 04:35:50.875 085 12526.45 192.38 54687.22 88888.00 2015-03-26 04:35:51.000 085 12526.38 192.35 54687.20 88888.00 2015-03-26 04:35:51.125 085 12526.40 192.40 54687.20 88888.00 2015-03-26 04:35:51.250 085 12526.40 192.35 54687.22 88888.00 2015-03-26 04:35:51.375 085 12526.45 192.35 54687.20 88888.00 2015-03-26 04:35:51.500 085 12526.52 192.38 54687.22 88888.00 2015-03-26 04:35:51.625 085 12526.50 192.38 54687.22 88888.00 2015-03-26 04:35:51.750 085 12526.48 192.38 54687.20 88888.00 2015-03-26 04:35:51.875 085 12526.50 192.38 54687.20 88888.00 2015-03-26 04:35:52.000 085 12526.50 192.38 54687.18 88888.00 2015-03-26 04:35:52.125 085 12526.50 192.35 54687.20 88888.00 2015-03-26 04:35:52.250 085 12526.48 192.32 54687.20 88888.00 2015-03-26 04:35:52.375 085 12526.45 192.35 54687.18 88888.00 2015-03-26 04:35:52.500 085 12526.42 192.38 54687.20 88888.00 2015-03-26 04:35:52.625 085 12526.50 192.43 54687.22 88888.00 2015-03-26 04:35:52.750 085 12526.52 192.40 54687.20 88888.00 2015-03-26 04:35:52.875 085 12526.50 192.38 54687.22 88888.00 2015-03-26 04:35:53.000 085 12526.45 192.38 54687.20 88888.00 2015-03-26 04:35:53.125 085 12526.48 192.38 54687.20 88888.00 2015-03-26 04:35:53.250 085 12526.48 192.38 54687.18 88888.00 2015-03-26 04:35:53.375 085 12526.48 192.40 54687.18 88888.00 2015-03-26 04:35:53.500 085 12526.50 192.40 54687.18 88888.00 2015-03-26 04:35:53.625 085 12526.50 192.35 54687.15 88888.00 2015-03-26 04:35:53.750 085 12526.50 192.40 54687.20 88888.00 2015-03-26 04:35:53.875 085 12526.55 192.38 54687.20 88888.00 2015-03-26 04:35:54.000 085 12526.52 192.40 54687.20 88888.00 2015-03-26 04:35:54.125 085 12526.42 192.38 54687.18 88888.00 2015-03-26 04:35:54.250 085 12526.33 192.35 54687.20 88888.00 2015-03-26 04:35:54.375 085 12526.38 192.38 54687.18 88888.00 2015-03-26 04:35:54.500 085 12526.38 192.38 54687.20 88888.00 2015-03-26 04:35:54.625 085 12526.40 192.40 54687.20 88888.00 2015-03-26 04:35:54.750 085 12526.42 192.38 54687.15 88888.00 2015-03-26 04:35:54.875 085 12526.45 192.40 54687.15 88888.00 2015-03-26 04:35:55.000 085 12526.48 192.38 54687.18 88888.00 2015-03-26 04:35:55.125 085 12526.45 192.43 54687.18 88888.00 2015-03-26 04:35:55.250 085 12526.45 192.40 54687.20 88888.00 2015-03-26 04:35:55.375 085 12526.42 192.40 54687.20 88888.00 2015-03-26 04:35:55.500 085 12526.40 192.38 54687.20 88888.00 2015-03-26 04:35:55.625 085 12526.42 192.40 54687.20 88888.00 2015-03-26 04:35:55.750 085 12526.42 192.43 54687.20 88888.00 2015-03-26 04:35:55.875 085 12526.38 192.40 54687.20 88888.00 2015-03-26 04:35:56.000 085 12526.38 192.38 54687.20 88888.00 2015-03-26 04:35:56.125 085 12526.40 192.38 54687.22 88888.00 2015-03-26 04:35:56.250 085 12526.38 192.38 54687.22 88888.00 2015-03-26 04:35:56.375 085 12526.42 192.38 54687.20 88888.00 2015-03-26 04:35:56.500 085 12526.48 192.40 54687.20 88888.00 2015-03-26 04:35:56.625 085 12526.40 192.40 54687.22 88888.00 2015-03-26 04:35:56.750 085 12526.40 192.43 54687.20 88888.00 2015-03-26 04:35:56.875 085 12526.45 192.43 54687.20 88888.00 2015-03-26 04:35:57.000 085 12526.48 192.43 54687.20 88888.00 2015-03-26 04:35:57.125 085 12526.52 192.43 54687.22 88888.00 2015-03-26 04:35:57.250 085 12526.50 192.38 54687.20 88888.00 2015-03-26 04:35:57.375 085 12526.48 192.40 54687.18 88888.00 2015-03-26 04:35:57.500 085 12526.45 192.38 54687.18 88888.00 2015-03-26 04:35:57.625 085 12526.42 192.38 54687.15 88888.00 2015-03-26 04:35:57.750 085 12526.45 192.38 54687.18 88888.00 2015-03-26 04:35:57.875 085 12526.42 192.38 54687.20 88888.00 2015-03-26 04:35:58.000 085 12526.40 192.35 54687.20 88888.00 2015-03-26 04:35:58.125 085 12526.40 192.38 54687.22 88888.00 2015-03-26 04:35:58.250 085 12526.38 192.40 54687.25 88888.00 2015-03-26 04:35:58.375 085 12526.45 192.40 54687.22 88888.00 2015-03-26 04:35:58.500 085 12526.50 192.40 54687.22 88888.00 2015-03-26 04:35:58.625 085 12526.52 192.38 54687.20 88888.00 2015-03-26 04:35:58.750 085 12526.52 192.35 54687.18 88888.00 2015-03-26 04:35:58.875 085 12526.52 192.40 54687.20 88888.00 2015-03-26 04:35:59.000 085 12526.55 192.40 54687.18 88888.00 2015-03-26 04:35:59.125 085 12526.58 192.40 54687.22 88888.00 2015-03-26 04:35:59.250 085 12526.48 192.38 54687.22 88888.00 2015-03-26 04:35:59.375 085 12526.42 192.38 54687.20 88888.00 2015-03-26 04:35:59.500 085 12526.42 192.38 54687.20 88888.00 2015-03-26 04:35:59.625 085 12526.45 192.40 54687.22 88888.00 2015-03-26 04:35:59.750 085 12526.48 192.40 54687.20 88888.00 2015-03-26 04:35:59.875 085 12526.52 192.43 54687.20 88888.00 2015-03-26 04:36:00.000 085 12526.50 192.43 54687.20 88888.00 2015-03-26 04:36:00.125 085 12526.48 192.43 54687.20 88888.00 2015-03-26 04:36:00.250 085 12526.45 192.38 54687.20 88888.00 2015-03-26 04:36:00.375 085 12526.52 192.38 54687.20 88888.00 2015-03-26 04:36:00.500 085 12526.50 192.40 54687.22 88888.00 2015-03-26 04:36:00.625 085 12526.52 192.38 54687.22 88888.00 2015-03-26 04:36:00.750 085 12526.52 192.35 54687.20 88888.00 2015-03-26 04:36:00.875 085 12526.52 192.38 54687.22 88888.00 2015-03-26 04:36:01.000 085 12526.55 192.38 54687.20 88888.00 2015-03-26 04:36:01.125 085 12526.52 192.38 54687.22 88888.00 2015-03-26 04:36:01.250 085 12526.55 192.38 54687.22 88888.00 2015-03-26 04:36:01.375 085 12526.58 192.40 54687.22 88888.00 2015-03-26 04:36:01.500 085 12526.50 192.35 54687.22 88888.00 2015-03-26 04:36:01.625 085 12526.45 192.35 54687.20 88888.00 2015-03-26 04:36:01.750 085 12526.42 192.35 54687.22 88888.00 2015-03-26 04:36:01.875 085 12526.48 192.35 54687.22 88888.00 2015-03-26 04:36:02.000 085 12526.48 192.35 54687.22 88888.00 2015-03-26 04:36:02.125 085 12526.48 192.38 54687.20 88888.00 2015-03-26 04:36:02.250 085 12526.45 192.35 54687.22 88888.00 2015-03-26 04:36:02.375 085 12526.52 192.35 54687.22 88888.00 2015-03-26 04:36:02.500 085 12526.50 192.35 54687.22 88888.00 2015-03-26 04:36:02.625 085 12526.48 192.38 54687.22 88888.00 2015-03-26 04:36:02.750 085 12526.50 192.38 54687.22 88888.00 2015-03-26 04:36:02.875 085 12526.50 192.35 54687.22 88888.00 2015-03-26 04:36:03.000 085 12526.48 192.35 54687.22 88888.00 2015-03-26 04:36:03.125 085 12526.52 192.35 54687.25 88888.00 2015-03-26 04:36:03.250 085 12526.48 192.32 54687.25 88888.00 2015-03-26 04:36:03.375 085 12526.50 192.38 54687.22 88888.00 2015-03-26 04:36:03.500 085 12526.50 192.40 54687.22 88888.00 2015-03-26 04:36:03.625 085 12526.55 192.38 54687.22 88888.00 2015-03-26 04:36:03.750 085 12526.50 192.35 54687.20 88888.00 2015-03-26 04:36:03.875 085 12526.48 192.32 54687.20 88888.00 2015-03-26 04:36:04.000 085 12526.45 192.30 54687.20 88888.00 2015-03-26 04:36:04.125 085 12526.48 192.32 54687.20 88888.00 2015-03-26 04:36:04.250 085 12526.45 192.32 54687.22 88888.00 2015-03-26 04:36:04.375 085 12526.40 192.35 54687.20 88888.00 2015-03-26 04:36:04.500 085 12526.40 192.32 54687.20 88888.00 2015-03-26 04:36:04.625 085 12526.35 192.32 54687.25 88888.00 2015-03-26 04:36:04.750 085 12526.38 192.35 54687.22 88888.00 2015-03-26 04:36:04.875 085 12526.35 192.32 54687.25 88888.00 2015-03-26 04:36:05.000 085 12526.35 192.28 54687.22 88888.00 2015-03-26 04:36:05.125 085 12526.35 192.30 54687.28 88888.00 2015-03-26 04:36:05.250 085 12526.35 192.30 54687.25 88888.00 2015-03-26 04:36:05.375 085 12526.40 192.32 54687.25 88888.00 2015-03-26 04:36:05.500 085 12526.38 192.30 54687.25 88888.00 2015-03-26 04:36:05.625 085 12526.33 192.30 54687.25 88888.00 2015-03-26 04:36:05.750 085 12526.38 192.32 54687.22 88888.00 2015-03-26 04:36:05.875 085 12526.45 192.35 54687.25 88888.00 2015-03-26 04:36:06.000 085 12526.40 192.28 54687.25 88888.00 2015-03-26 04:36:06.125 085 12526.38 192.30 54687.28 88888.00 2015-03-26 04:36:06.250 085 12526.38 192.30 54687.25 88888.00 2015-03-26 04:36:06.375 085 12526.38 192.28 54687.20 88888.00 2015-03-26 04:36:06.500 085 12526.35 192.28 54687.22 88888.00 2015-03-26 04:36:06.625 085 12526.35 192.30 54687.25 88888.00 2015-03-26 04:36:06.750 085 12526.38 192.30 54687.28 88888.00 2015-03-26 04:36:06.875 085 12526.38 192.30 54687.30 88888.00 2015-03-26 04:36:07.000 085 12526.40 192.28 54687.30 88888.00 2015-03-26 04:36:07.125 085 12526.38 192.30 54687.30 88888.00 2015-03-26 04:36:07.250 085 12526.33 192.32 54687.28 88888.00 2015-03-26 04:36:07.375 085 12526.42 192.35 54687.28 88888.00 2015-03-26 04:36:07.500 085 12526.45 192.32 54687.28 88888.00 2015-03-26 04:36:07.625 085 12526.40 192.30 54687.25 88888.00 2015-03-26 04:36:07.750 085 12526.38 192.30 54687.25 88888.00 2015-03-26 04:36:07.875 085 12526.35 192.32 54687.30 88888.00 2015-03-26 04:36:08.000 085 12526.42 192.30 54687.28 88888.00 2015-03-26 04:36:08.125 085 12526.45 192.32 54687.30 88888.00 2015-03-26 04:36:08.250 085 12526.38 192.35 54687.30 88888.00 2015-03-26 04:36:08.375 085 12526.42 192.32 54687.32 88888.00 2015-03-26 04:36:08.500 085 12526.42 192.32 54687.28 88888.00 2015-03-26 04:36:08.625 085 12526.42 192.35 54687.30 88888.00 2015-03-26 04:36:08.750 085 12526.42 192.32 54687.28 88888.00 2015-03-26 04:36:08.875 085 12526.40 192.30 54687.25 88888.00 2015-03-26 04:36:09.000 085 12526.40 192.30 54687.25 88888.00 2015-03-26 04:36:09.125 085 12526.45 192.30 54687.30 88888.00 2015-03-26 04:36:09.250 085 12526.48 192.28 54687.28 88888.00 2015-03-26 04:36:09.375 085 12526.42 192.30 54687.28 88888.00 2015-03-26 04:36:09.500 085 12526.45 192.32 54687.28 88888.00 2015-03-26 04:36:09.625 085 12526.50 192.32 54687.28 88888.00 2015-03-26 04:36:09.750 085 12526.50 192.32 54687.28 88888.00 2015-03-26 04:36:09.875 085 12526.48 192.30 54687.28 88888.00 2015-03-26 04:36:10.000 085 12526.45 192.30 54687.28 88888.00 2015-03-26 04:36:10.125 085 12526.42 192.32 54687.30 88888.00 2015-03-26 04:36:10.250 085 12526.42 192.30 54687.30 88888.00 2015-03-26 04:36:10.375 085 12526.45 192.32 54687.28 88888.00 2015-03-26 04:36:10.500 085 12526.55 192.32 54687.30 88888.00 2015-03-26 04:36:10.625 085 12526.55 192.30 54687.30 88888.00 2015-03-26 04:36:10.750 085 12526.52 192.30 54687.28 88888.00 2015-03-26 04:36:10.875 085 12526.42 192.30 54687.25 88888.00 2015-03-26 04:36:11.000 085 12526.38 192.28 54687.25 88888.00 2015-03-26 04:36:11.125 085 12526.40 192.28 54687.25 88888.00 2015-03-26 04:36:11.250 085 12526.42 192.30 54687.28 88888.00 2015-03-26 04:36:11.375 085 12526.45 192.30 54687.28 88888.00 2015-03-26 04:36:11.500 085 12526.42 192.28 54687.28 88888.00 2015-03-26 04:36:11.625 085 12526.45 192.30 54687.30 88888.00 2015-03-26 04:36:11.750 085 12526.42 192.28 54687.32 88888.00 2015-03-26 04:36:11.875 085 12526.38 192.28 54687.30 88888.00 2015-03-26 04:36:12.000 085 12526.38 192.28 54687.30 88888.00 2015-03-26 04:36:12.125 085 12526.40 192.25 54687.25 88888.00 2015-03-26 04:36:12.250 085 12526.33 192.28 54687.30 88888.00 2015-03-26 04:36:12.375 085 12526.40 192.32 54687.32 88888.00 2015-03-26 04:36:12.500 085 12526.42 192.32 54687.32 88888.00 2015-03-26 04:36:12.625 085 12526.42 192.30 54687.30 88888.00 2015-03-26 04:36:12.750 085 12526.42 192.28 54687.30 88888.00 2015-03-26 04:36:12.875 085 12526.42 192.28 54687.30 88888.00 2015-03-26 04:36:13.000 085 12526.40 192.30 54687.28 88888.00 2015-03-26 04:36:13.125 085 12526.42 192.32 54687.28 88888.00 2015-03-26 04:36:13.250 085 12526.45 192.32 54687.30 88888.00 2015-03-26 04:36:13.375 085 12526.42 192.32 54687.30 88888.00 2015-03-26 04:36:13.500 085 12526.38 192.30 54687.28 88888.00 2015-03-26 04:36:13.625 085 12526.40 192.30 54687.25 88888.00 2015-03-26 04:36:13.750 085 12526.45 192.32 54687.28 88888.00 2015-03-26 04:36:13.875 085 12526.48 192.32 54687.30 88888.00 2015-03-26 04:36:14.000 085 12526.42 192.32 54687.30 88888.00 2015-03-26 04:36:14.125 085 12526.40 192.32 54687.30 88888.00 2015-03-26 04:36:14.250 085 12526.45 192.30 54687.30 88888.00 2015-03-26 04:36:14.375 085 12526.48 192.32 54687.28 88888.00 2015-03-26 04:36:14.500 085 12526.48 192.30 54687.25 88888.00 2015-03-26 04:36:14.625 085 12526.40 192.30 54687.28 88888.00 2015-03-26 04:36:14.750 085 12526.40 192.30 54687.30 88888.00 2015-03-26 04:36:14.875 085 12526.42 192.30 54687.28 88888.00 2015-03-26 04:36:15.000 085 12526.45 192.30 54687.30 88888.00 2015-03-26 04:36:15.125 085 12526.42 192.30 54687.32 88888.00 2015-03-26 04:36:15.250 085 12526.38 192.28 54687.30 88888.00 2015-03-26 04:36:15.375 085 12526.42 192.32 54687.30 88888.00 2015-03-26 04:36:15.500 085 12526.45 192.32 54687.32 88888.00 2015-03-26 04:36:15.625 085 12526.42 192.30 54687.28 88888.00 2015-03-26 04:36:15.750 085 12526.42 192.30 54687.28 88888.00 2015-03-26 04:36:15.875 085 12526.40 192.32 54687.30 88888.00 2015-03-26 04:36:16.000 085 12526.42 192.32 54687.30 88888.00 2015-03-26 04:36:16.125 085 12526.48 192.30 54687.30 88888.00 2015-03-26 04:36:16.250 085 12526.42 192.30 54687.30 88888.00 2015-03-26 04:36:16.375 085 12526.48 192.35 54687.32 88888.00 2015-03-26 04:36:16.500 085 12526.45 192.35 54687.28 88888.00 2015-03-26 04:36:16.625 085 12526.45 192.32 54687.30 88888.00 2015-03-26 04:36:16.750 085 12526.48 192.30 54687.30 88888.00 2015-03-26 04:36:16.875 085 12526.48 192.28 54687.32 88888.00 2015-03-26 04:36:17.000 085 12526.45 192.28 54687.30 88888.00 2015-03-26 04:36:17.125 085 12526.48 192.32 54687.30 88888.00 2015-03-26 04:36:17.250 085 12526.45 192.28 54687.28 88888.00 2015-03-26 04:36:17.375 085 12526.42 192.30 54687.28 88888.00 2015-03-26 04:36:17.500 085 12526.38 192.30 54687.28 88888.00 2015-03-26 04:36:17.625 085 12526.40 192.28 54687.28 88888.00 2015-03-26 04:36:17.750 085 12526.45 192.28 54687.28 88888.00 2015-03-26 04:36:17.875 085 12526.42 192.28 54687.25 88888.00 2015-03-26 04:36:18.000 085 12526.45 192.30 54687.28 88888.00 2015-03-26 04:36:18.125 085 12526.45 192.30 54687.28 88888.00 2015-03-26 04:36:18.250 085 12526.40 192.30 54687.30 88888.00 2015-03-26 04:36:18.375 085 12526.42 192.35 54687.30 88888.00 2015-03-26 04:36:18.500 085 12526.42 192.30 54687.30 88888.00 2015-03-26 04:36:18.625 085 12526.40 192.28 54687.30 88888.00 2015-03-26 04:36:18.750 085 12526.45 192.28 54687.28 88888.00 2015-03-26 04:36:18.875 085 12526.48 192.28 54687.28 88888.00 2015-03-26 04:36:19.000 085 12526.45 192.30 54687.25 88888.00 2015-03-26 04:36:19.125 085 12526.45 192.30 54687.28 88888.00 2015-03-26 04:36:19.250 085 12526.42 192.32 54687.28 88888.00 2015-03-26 04:36:19.375 085 12526.40 192.32 54687.30 88888.00 2015-03-26 04:36:19.500 085 12526.40 192.32 54687.28 88888.00 2015-03-26 04:36:19.625 085 12526.42 192.30 54687.30 88888.00 2015-03-26 04:36:19.750 085 12526.48 192.32 54687.30 88888.00 2015-03-26 04:36:19.875 085 12526.48 192.32 54687.32 88888.00 2015-03-26 04:36:20.000 085 12526.40 192.28 54687.30 88888.00 2015-03-26 04:36:20.125 085 12526.35 192.28 54687.28 88888.00 2015-03-26 04:36:20.250 085 12526.40 192.28 54687.30 88888.00 2015-03-26 04:36:20.375 085 12526.45 192.30 54687.30 88888.00 2015-03-26 04:36:20.500 085 12526.45 192.30 54687.30 88888.00 2015-03-26 04:36:20.625 085 12526.50 192.30 54687.32 88888.00 2015-03-26 04:36:20.750 085 12526.48 192.30 54687.28 88888.00 2015-03-26 04:36:20.875 085 12526.45 192.30 54687.25 88888.00 2015-03-26 04:36:21.000 085 12526.38 192.30 54687.28 88888.00 2015-03-26 04:36:21.125 085 12526.33 192.30 54687.28 88888.00 2015-03-26 04:36:21.250 085 12526.35 192.28 54687.30 88888.00 2015-03-26 04:36:21.375 085 12526.45 192.32 54687.32 88888.00 2015-03-26 04:36:21.500 085 12526.48 192.32 54687.30 88888.00 2015-03-26 04:36:21.625 085 12526.42 192.32 54687.30 88888.00 2015-03-26 04:36:21.750 085 12526.33 192.30 54687.28 88888.00 2015-03-26 04:36:21.875 085 12526.38 192.30 54687.28 88888.00 2015-03-26 04:36:22.000 085 12526.40 192.32 54687.30 88888.00 2015-03-26 04:36:22.125 085 12526.40 192.28 54687.30 88888.00 2015-03-26 04:36:22.250 085 12526.45 192.25 54687.30 88888.00 2015-03-26 04:36:22.375 085 12526.48 192.25 54687.35 88888.00 2015-03-26 04:36:22.500 085 12526.48 192.28 54687.32 88888.00 2015-03-26 04:36:22.625 085 12526.40 192.30 54687.32 88888.00 2015-03-26 04:36:22.750 085 12526.48 192.32 54687.32 88888.00 2015-03-26 04:36:22.875 085 12526.42 192.32 54687.32 88888.00 2015-03-26 04:36:23.000 085 12526.30 192.28 54687.32 88888.00 2015-03-26 04:36:23.125 085 12526.27 192.30 54687.32 88888.00 2015-03-26 04:36:23.250 085 12526.23 192.28 54687.35 88888.00 2015-03-26 04:36:23.375 085 12526.35 192.30 54687.32 88888.00 2015-03-26 04:36:23.500 085 12526.40 192.30 54687.35 88888.00 2015-03-26 04:36:23.625 085 12526.38 192.30 54687.35 88888.00 2015-03-26 04:36:23.750 085 12526.33 192.30 54687.32 88888.00 2015-03-26 04:36:23.875 085 12526.35 192.30 54687.32 88888.00 2015-03-26 04:36:24.000 085 12526.35 192.32 54687.32 88888.00 2015-03-26 04:36:24.125 085 12526.35 192.32 54687.35 88888.00 2015-03-26 04:36:24.250 085 12526.38 192.32 54687.32 88888.00 2015-03-26 04:36:24.375 085 12526.45 192.35 54687.32 88888.00 2015-03-26 04:36:24.500 085 12526.42 192.32 54687.32 88888.00 2015-03-26 04:36:24.625 085 12526.42 192.35 54687.32 88888.00 2015-03-26 04:36:24.750 085 12526.38 192.32 54687.30 88888.00 2015-03-26 04:36:24.875 085 12526.38 192.32 54687.30 88888.00 2015-03-26 04:36:25.000 085 12526.42 192.35 54687.30 88888.00 2015-03-26 04:36:25.125 085 12526.48 192.35 54687.32 88888.00 2015-03-26 04:36:25.250 085 12526.50 192.35 54687.30 88888.00 2015-03-26 04:36:25.375 085 12526.45 192.35 54687.30 88888.00 2015-03-26 04:36:25.500 085 12526.42 192.32 54687.28 88888.00 2015-03-26 04:36:25.625 085 12526.45 192.35 54687.28 88888.00 2015-03-26 04:36:25.750 085 12526.42 192.32 54687.28 88888.00 2015-03-26 04:36:25.875 085 12526.42 192.32 54687.25 88888.00 2015-03-26 04:36:26.000 085 12526.42 192.32 54687.25 88888.00 2015-03-26 04:36:26.125 085 12526.48 192.38 54687.28 88888.00 2015-03-26 04:36:26.250 085 12526.45 192.35 54687.28 88888.00 2015-03-26 04:36:26.375 085 12526.50 192.35 54687.30 88888.00 2015-03-26 04:36:26.500 085 12526.48 192.32 54687.28 88888.00 2015-03-26 04:36:26.625 085 12526.48 192.38 54687.28 88888.00 2015-03-26 04:36:26.750 085 12526.52 192.38 54687.28 88888.00 2015-03-26 04:36:26.875 085 12526.48 192.32 54687.25 88888.00 2015-03-26 04:36:27.000 085 12526.45 192.30 54687.25 88888.00 2015-03-26 04:36:27.125 085 12526.45 192.32 54687.30 88888.00 2015-03-26 04:36:27.250 085 12526.48 192.35 54687.35 88888.00 2015-03-26 04:36:27.375 085 12526.50 192.35 54687.35 88888.00 2015-03-26 04:36:27.500 085 12526.45 192.32 54687.32 88888.00 2015-03-26 04:36:27.625 085 12526.48 192.32 54687.32 88888.00 2015-03-26 04:36:27.750 085 12526.45 192.32 54687.30 88888.00 2015-03-26 04:36:27.875 085 12526.48 192.32 54687.32 88888.00 2015-03-26 04:36:28.000 085 12526.48 192.32 54687.32 88888.00 2015-03-26 04:36:28.125 085 12526.45 192.35 54687.32 88888.00 2015-03-26 04:36:28.250 085 12526.42 192.35 54687.32 88888.00 2015-03-26 04:36:28.375 085 12526.35 192.38 54687.32 88888.00 2015-03-26 04:36:28.500 085 12526.27 192.35 54687.35 88888.00 2015-03-26 04:36:28.625 085 12526.33 192.35 54687.32 88888.00 2015-03-26 04:36:28.750 085 12526.35 192.32 54687.30 88888.00 2015-03-26 04:36:28.875 085 12526.35 192.32 54687.28 88888.00 2015-03-26 04:36:29.000 085 12526.40 192.35 54687.30 88888.00 2015-03-26 04:36:29.125 085 12526.45 192.35 54687.30 88888.00 2015-03-26 04:36:29.250 085 12526.45 192.32 54687.32 88888.00 2015-03-26 04:36:29.375 085 12526.45 192.35 54687.30 88888.00 2015-03-26 04:36:29.500 085 12526.50 192.38 54687.30 88888.00 2015-03-26 04:36:29.625 085 12526.48 192.35 54687.30 88888.00 2015-03-26 04:36:29.750 085 12526.42 192.35 54687.32 88888.00 2015-03-26 04:36:29.875 085 12526.40 192.35 54687.32 88888.00 2015-03-26 04:36:30.000 085 12526.45 192.32 54687.32 88888.00 2015-03-26 04:36:30.125 085 12526.42 192.32 54687.30 88888.00 2015-03-26 04:36:30.250 085 12526.40 192.30 54687.28 88888.00 2015-03-26 04:36:30.375 085 12526.48 192.35 54687.30 88888.00 2015-03-26 04:36:30.500 085 12526.45 192.40 54687.32 88888.00 2015-03-26 04:36:30.625 085 12526.38 192.38 54687.32 88888.00 2015-03-26 04:36:30.750 085 12526.33 192.35 54687.28 88888.00 2015-03-26 04:36:30.875 085 12526.35 192.35 54687.28 88888.00 2015-03-26 04:36:31.000 085 12526.38 192.35 54687.28 88888.00 2015-03-26 04:36:31.125 085 12526.42 192.38 54687.28 88888.00 2015-03-26 04:36:31.250 085 12526.50 192.38 54687.30 88888.00 2015-03-26 04:36:31.375 085 12526.48 192.38 54687.32 88888.00 2015-03-26 04:36:31.500 085 12526.38 192.35 54687.35 88888.00 2015-03-26 04:36:31.625 085 12526.30 192.35 54687.32 88888.00 2015-03-26 04:36:31.750 085 12526.33 192.38 54687.32 88888.00 2015-03-26 04:36:31.875 085 12526.38 192.40 54687.32 88888.00 2015-03-26 04:36:32.000 085 12526.42 192.40 54687.32 88888.00 2015-03-26 04:36:32.125 085 12526.45 192.40 54687.32 88888.00 2015-03-26 04:36:32.250 085 12526.45 192.38 54687.30 88888.00 2015-03-26 04:36:32.375 085 12526.40 192.38 54687.30 88888.00 2015-03-26 04:36:32.500 085 12526.38 192.38 54687.30 88888.00 2015-03-26 04:36:32.625 085 12526.42 192.35 54687.35 88888.00 2015-03-26 04:36:32.750 085 12526.45 192.35 54687.35 88888.00 2015-03-26 04:36:32.875 085 12526.42 192.35 54687.32 88888.00 2015-03-26 04:36:33.000 085 12526.40 192.35 54687.30 88888.00 2015-03-26 04:36:33.125 085 12526.40 192.35 54687.32 88888.00 2015-03-26 04:36:33.250 085 12526.42 192.35 54687.38 88888.00 2015-03-26 04:36:33.375 085 12526.52 192.35 54687.32 88888.00 2015-03-26 04:36:33.500 085 12526.45 192.38 54687.32 88888.00 2015-03-26 04:36:33.625 085 12526.42 192.40 54687.32 88888.00 2015-03-26 04:36:33.750 085 12526.45 192.43 54687.32 88888.00 2015-03-26 04:36:33.875 085 12526.42 192.40 54687.32 88888.00 2015-03-26 04:36:34.000 085 12526.40 192.38 54687.30 88888.00 2015-03-26 04:36:34.125 085 12526.42 192.35 54687.32 88888.00 2015-03-26 04:36:34.250 085 12526.33 192.38 54687.32 88888.00 2015-03-26 04:36:34.375 085 12526.33 192.43 54687.35 88888.00 2015-03-26 04:36:34.500 085 12526.38 192.40 54687.32 88888.00 2015-03-26 04:36:34.625 085 12526.38 192.38 54687.32 88888.00 2015-03-26 04:36:34.750 085 12526.40 192.32 54687.30 88888.00 2015-03-26 04:36:34.875 085 12526.38 192.32 54687.30 88888.00 2015-03-26 04:36:35.000 085 12526.33 192.35 54687.30 88888.00 2015-03-26 04:36:35.125 085 12526.33 192.38 54687.30 88888.00 2015-03-26 04:36:35.250 085 12526.23 192.35 54687.32 88888.00 2015-03-26 04:36:35.375 085 12526.20 192.38 54687.30 88888.00 2015-03-26 04:36:35.500 085 12526.15 192.38 54687.32 88888.00 2015-03-26 04:36:35.625 085 12526.17 192.38 54687.32 88888.00 2015-03-26 04:36:35.750 085 12526.15 192.40 54687.32 88888.00 2015-03-26 04:36:35.875 085 12526.15 192.43 54687.32 88888.00 2015-03-26 04:36:36.000 085 12526.17 192.40 54687.30 88888.00 2015-03-26 04:36:36.125 085 12526.17 192.40 54687.32 88888.00 2015-03-26 04:36:36.250 085 12526.10 192.38 54687.32 88888.00 2015-03-26 04:36:36.375 085 12526.15 192.43 54687.30 88888.00 2015-03-26 04:36:36.500 085 12526.25 192.40 54687.32 88888.00 2015-03-26 04:36:36.625 085 12526.27 192.38 54687.30 88888.00 2015-03-26 04:36:36.750 085 12526.25 192.40 54687.32 88888.00 2015-03-26 04:36:36.875 085 12526.35 192.40 54687.30 88888.00 2015-03-26 04:36:37.000 085 12526.40 192.38 54687.32 88888.00 2015-03-26 04:36:37.125 085 12526.38 192.38 54687.32 88888.00 2015-03-26 04:36:37.250 085 12526.27 192.38 54687.32 88888.00 2015-03-26 04:36:37.375 085 12526.27 192.38 54687.32 88888.00 2015-03-26 04:36:37.500 085 12526.27 192.38 54687.30 88888.00 2015-03-26 04:36:37.625 085 12526.33 192.38 54687.32 88888.00 2015-03-26 04:36:37.750 085 12526.35 192.38 54687.32 88888.00 2015-03-26 04:36:37.875 085 12526.25 192.35 54687.32 88888.00 2015-03-26 04:36:38.000 085 12526.20 192.38 54687.30 88888.00 2015-03-26 04:36:38.125 085 12526.17 192.38 54687.28 88888.00 2015-03-26 04:36:38.250 085 12526.20 192.38 54687.32 88888.00 2015-03-26 04:36:38.375 085 12526.20 192.38 54687.38 88888.00 2015-03-26 04:36:38.500 085 12526.23 192.38 54687.35 88888.00 2015-03-26 04:36:38.625 085 12526.27 192.40 54687.32 88888.00 2015-03-26 04:36:38.750 085 12526.30 192.40 54687.32 88888.00 2015-03-26 04:36:38.875 085 12526.30 192.43 54687.35 88888.00 2015-03-26 04:36:39.000 085 12526.35 192.40 54687.32 88888.00 2015-03-26 04:36:39.125 085 12526.38 192.43 54687.35 88888.00 2015-03-26 04:36:39.250 085 12526.25 192.40 54687.35 88888.00 2015-03-26 04:36:39.375 085 12526.20 192.43 54687.32 88888.00 2015-03-26 04:36:39.500 085 12526.25 192.43 54687.35 88888.00 2015-03-26 04:36:39.625 085 12526.30 192.43 54687.32 88888.00 2015-03-26 04:36:39.750 085 12526.23 192.43 54687.35 88888.00 2015-03-26 04:36:39.875 085 12526.20 192.43 54687.35 88888.00 2015-03-26 04:36:40.000 085 12526.23 192.43 54687.32 88888.00 2015-03-26 04:36:40.125 085 12526.23 192.38 54687.35 88888.00 2015-03-26 04:36:40.250 085 12526.23 192.40 54687.35 88888.00 2015-03-26 04:36:40.375 085 12526.30 192.40 54687.35 88888.00 2015-03-26 04:36:40.500 085 12526.35 192.40 54687.35 88888.00 2015-03-26 04:36:40.625 085 12526.38 192.43 54687.35 88888.00 2015-03-26 04:36:40.750 085 12526.35 192.43 54687.35 88888.00 2015-03-26 04:36:40.875 085 12526.30 192.43 54687.35 88888.00 2015-03-26 04:36:41.000 085 12526.30 192.40 54687.32 88888.00 2015-03-26 04:36:41.125 085 12526.33 192.43 54687.32 88888.00 2015-03-26 04:36:41.250 085 12526.33 192.43 54687.32 88888.00 2015-03-26 04:36:41.375 085 12526.35 192.40 54687.35 88888.00 2015-03-26 04:36:41.500 085 12526.30 192.40 54687.32 88888.00 2015-03-26 04:36:41.625 085 12526.33 192.40 54687.30 88888.00 2015-03-26 04:36:41.750 085 12526.33 192.40 54687.30 88888.00 2015-03-26 04:36:41.875 085 12526.35 192.43 54687.32 88888.00 2015-03-26 04:36:42.000 085 12526.27 192.45 54687.32 88888.00 2015-03-26 04:36:42.125 085 12526.27 192.43 54687.35 88888.00 2015-03-26 04:36:42.250 085 12526.23 192.38 54687.30 88888.00 2015-03-26 04:36:42.375 085 12526.25 192.38 54687.30 88888.00 2015-03-26 04:36:42.500 085 12526.25 192.40 54687.28 88888.00 2015-03-26 04:36:42.625 085 12526.27 192.45 54687.32 88888.00 2015-03-26 04:36:42.750 085 12526.23 192.45 54687.35 88888.00 2015-03-26 04:36:42.875 085 12526.20 192.43 54687.32 88888.00 2015-03-26 04:36:43.000 085 12526.23 192.40 54687.32 88888.00 2015-03-26 04:36:43.125 085 12526.23 192.40 54687.30 88888.00 2015-03-26 04:36:43.250 085 12526.23 192.40 54687.32 88888.00 2015-03-26 04:36:43.375 085 12526.23 192.40 54687.30 88888.00 2015-03-26 04:36:43.500 085 12526.27 192.43 54687.32 88888.00 2015-03-26 04:36:43.625 085 12526.25 192.43 54687.32 88888.00 2015-03-26 04:36:43.750 085 12526.27 192.45 54687.32 88888.00 2015-03-26 04:36:43.875 085 12526.33 192.43 54687.32 88888.00 2015-03-26 04:36:44.000 085 12526.38 192.43 54687.30 88888.00 2015-03-26 04:36:44.125 085 12526.35 192.43 54687.32 88888.00 2015-03-26 04:36:44.250 085 12526.27 192.43 54687.35 88888.00 2015-03-26 04:36:44.375 085 12526.30 192.43 54687.32 88888.00 2015-03-26 04:36:44.500 085 12526.27 192.40 54687.30 88888.00 2015-03-26 04:36:44.625 085 12526.20 192.40 54687.35 88888.00 2015-03-26 04:36:44.750 085 12526.35 192.45 54687.35 88888.00 2015-03-26 04:36:44.875 085 12526.38 192.43 54687.30 88888.00 2015-03-26 04:36:45.000 085 12526.33 192.45 54687.28 88888.00 2015-03-26 04:36:45.125 085 12526.33 192.45 54687.30 88888.00 2015-03-26 04:36:45.250 085 12526.40 192.45 54687.32 88888.00 2015-03-26 04:36:45.375 085 12526.40 192.45 54687.32 88888.00 2015-03-26 04:36:45.500 085 12526.38 192.47 54687.35 88888.00 2015-03-26 04:36:45.625 085 12526.33 192.45 54687.32 88888.00 2015-03-26 04:36:45.750 085 12526.27 192.45 54687.32 88888.00 2015-03-26 04:36:45.875 085 12526.35 192.45 54687.30 88888.00 2015-03-26 04:36:46.000 085 12526.40 192.47 54687.32 88888.00 2015-03-26 04:36:46.125 085 12526.42 192.47 54687.32 88888.00 2015-03-26 04:36:46.250 085 12526.35 192.45 54687.32 88888.00 2015-03-26 04:36:46.375 085 12526.33 192.47 54687.32 88888.00 2015-03-26 04:36:46.500 085 12526.30 192.45 54687.32 88888.00 2015-03-26 04:36:46.625 085 12526.35 192.45 54687.32 88888.00 2015-03-26 04:36:46.750 085 12526.38 192.45 54687.32 88888.00 2015-03-26 04:36:46.875 085 12526.35 192.45 54687.35 88888.00 2015-03-26 04:36:47.000 085 12526.35 192.45 54687.32 88888.00 2015-03-26 04:36:47.125 085 12526.33 192.47 54687.30 88888.00 2015-03-26 04:36:47.250 085 12526.33 192.47 54687.32 88888.00 2015-03-26 04:36:47.375 085 12526.30 192.45 54687.30 88888.00 2015-03-26 04:36:47.500 085 12526.25 192.45 54687.30 88888.00 2015-03-26 04:36:47.625 085 12526.30 192.45 54687.32 88888.00 2015-03-26 04:36:47.750 085 12526.33 192.45 54687.30 88888.00 2015-03-26 04:36:47.875 085 12526.23 192.45 54687.30 88888.00 2015-03-26 04:36:48.000 085 12526.17 192.43 54687.28 88888.00 2015-03-26 04:36:48.125 085 12526.23 192.43 54687.28 88888.00 2015-03-26 04:36:48.250 085 12526.20 192.45 54687.30 88888.00 2015-03-26 04:36:48.375 085 12526.25 192.45 54687.30 88888.00 2015-03-26 04:36:48.500 085 12526.30 192.47 54687.30 88888.00 2015-03-26 04:36:48.625 085 12526.27 192.47 54687.35 88888.00 2015-03-26 04:36:48.750 085 12526.27 192.45 54687.32 88888.00 2015-03-26 04:36:48.875 085 12526.30 192.43 54687.28 88888.00 2015-03-26 04:36:49.000 085 12526.27 192.43 54687.28 88888.00 2015-03-26 04:36:49.125 085 12526.30 192.43 54687.32 88888.00 2015-03-26 04:36:49.250 085 12526.27 192.47 54687.32 88888.00 2015-03-26 04:36:49.375 085 12526.30 192.45 54687.30 88888.00 2015-03-26 04:36:49.500 085 12526.33 192.45 54687.30 88888.00 2015-03-26 04:36:49.625 085 12526.33 192.45 54687.30 88888.00 2015-03-26 04:36:49.750 085 12526.30 192.40 54687.30 88888.00 2015-03-26 04:36:49.875 085 12526.30 192.43 54687.32 88888.00 2015-03-26 04:36:50.000 085 12526.33 192.43 54687.30 88888.00 2015-03-26 04:36:50.125 085 12526.35 192.43 54687.32 88888.00 2015-03-26 04:36:50.250 085 12526.27 192.40 54687.30 88888.00 2015-03-26 04:36:50.375 085 12526.25 192.43 54687.32 88888.00 2015-03-26 04:36:50.500 085 12526.25 192.47 54687.32 88888.00 2015-03-26 04:36:50.625 085 12526.25 192.45 54687.35 88888.00 2015-03-26 04:36:50.750 085 12526.23 192.47 54687.35 88888.00 2015-03-26 04:36:50.875 085 12526.23 192.45 54687.32 88888.00 2015-03-26 04:36:51.000 085 12526.23 192.40 54687.30 88888.00 2015-03-26 04:36:51.125 085 12526.20 192.43 54687.32 88888.00 2015-03-26 04:36:51.250 085 12526.17 192.45 54687.30 88888.00 2015-03-26 04:36:51.375 085 12526.20 192.45 54687.32 88888.00 2015-03-26 04:36:51.500 085 12526.25 192.43 54687.30 88888.00 2015-03-26 04:36:51.625 085 12526.25 192.43 54687.30 88888.00 2015-03-26 04:36:51.750 085 12526.25 192.40 54687.28 88888.00 2015-03-26 04:36:51.875 085 12526.25 192.43 54687.28 88888.00 2015-03-26 04:36:52.000 085 12526.30 192.43 54687.25 88888.00 2015-03-26 04:36:52.125 085 12526.35 192.40 54687.32 88888.00 2015-03-26 04:36:52.250 085 12526.40 192.43 54687.35 88888.00 2015-03-26 04:36:52.375 085 12526.40 192.45 54687.30 88888.00 2015-03-26 04:36:52.500 085 12526.35 192.45 54687.32 88888.00 2015-03-26 04:36:52.625 085 12526.33 192.45 54687.32 88888.00 2015-03-26 04:36:52.750 085 12526.35 192.47 54687.32 88888.00 2015-03-26 04:36:52.875 085 12526.35 192.47 54687.35 88888.00 2015-03-26 04:36:53.000 085 12526.35 192.47 54687.32 88888.00 2015-03-26 04:36:53.125 085 12526.42 192.43 54687.30 88888.00 2015-03-26 04:36:53.250 085 12526.38 192.38 54687.30 88888.00 2015-03-26 04:36:53.375 085 12526.38 192.43 54687.30 88888.00 2015-03-26 04:36:53.500 085 12526.33 192.43 54687.30 88888.00 2015-03-26 04:36:53.625 085 12526.33 192.43 54687.28 88888.00 2015-03-26 04:36:53.750 085 12526.40 192.45 54687.30 88888.00 2015-03-26 04:36:53.875 085 12526.42 192.45 54687.32 88888.00 2015-03-26 04:36:54.000 085 12526.40 192.45 54687.28 88888.00 2015-03-26 04:36:54.125 085 12526.40 192.47 54687.30 88888.00 2015-03-26 04:36:54.250 085 12526.45 192.43 54687.32 88888.00 2015-03-26 04:36:54.375 085 12526.38 192.45 54687.30 88888.00 2015-03-26 04:36:54.500 085 12526.35 192.47 54687.28 88888.00 2015-03-26 04:36:54.625 085 12526.35 192.45 54687.28 88888.00 2015-03-26 04:36:54.750 085 12526.35 192.45 54687.28 88888.00 2015-03-26 04:36:54.875 085 12526.38 192.43 54687.28 88888.00 2015-03-26 04:36:55.000 085 12526.35 192.43 54687.30 88888.00 2015-03-26 04:36:55.125 085 12526.33 192.45 54687.30 88888.00 2015-03-26 04:36:55.250 085 12526.27 192.45 54687.32 88888.00 2015-03-26 04:36:55.375 085 12526.35 192.47 54687.32 88888.00 2015-03-26 04:36:55.500 085 12526.40 192.47 54687.35 88888.00 2015-03-26 04:36:55.625 085 12526.35 192.45 54687.32 88888.00 2015-03-26 04:36:55.750 085 12526.38 192.45 54687.30 88888.00 2015-03-26 04:36:55.875 085 12526.35 192.45 54687.28 88888.00 2015-03-26 04:36:56.000 085 12526.38 192.45 54687.28 88888.00 2015-03-26 04:36:56.125 085 12526.38 192.47 54687.30 88888.00 2015-03-26 04:36:56.250 085 12526.30 192.47 54687.30 88888.00 2015-03-26 04:36:56.375 085 12526.35 192.50 54687.28 88888.00 2015-03-26 04:36:56.500 085 12526.38 192.50 54687.30 88888.00 2015-03-26 04:36:56.625 085 12526.38 192.50 54687.30 88888.00 2015-03-26 04:36:56.750 085 12526.40 192.50 54687.28 88888.00 2015-03-26 04:36:56.875 085 12526.35 192.50 54687.30 88888.00 2015-03-26 04:36:57.000 085 12526.35 192.50 54687.28 88888.00 2015-03-26 04:36:57.125 085 12526.40 192.47 54687.28 88888.00 2015-03-26 04:36:57.250 085 12526.40 192.45 54687.25 88888.00 2015-03-26 04:36:57.375 085 12526.40 192.47 54687.28 88888.00 2015-03-26 04:36:57.500 085 12526.40 192.50 54687.25 88888.00 2015-03-26 04:36:57.625 085 12526.38 192.53 54687.25 88888.00 2015-03-26 04:36:57.750 085 12526.42 192.55 54687.30 88888.00 2015-03-26 04:36:57.875 085 12526.42 192.53 54687.28 88888.00 2015-03-26 04:36:58.000 085 12526.38 192.50 54687.30 88888.00 2015-03-26 04:36:58.125 085 12526.40 192.50 54687.28 88888.00 2015-03-26 04:36:58.250 085 12526.40 192.47 54687.30 88888.00 2015-03-26 04:36:58.375 085 12526.42 192.50 54687.30 88888.00 2015-03-26 04:36:58.500 085 12526.38 192.50 54687.30 88888.00 2015-03-26 04:36:58.625 085 12526.38 192.47 54687.30 88888.00 2015-03-26 04:36:58.750 085 12526.38 192.50 54687.30 88888.00 2015-03-26 04:36:58.875 085 12526.42 192.55 54687.30 88888.00 2015-03-26 04:36:59.000 085 12526.50 192.53 54687.28 88888.00 2015-03-26 04:36:59.125 085 12526.48 192.53 54687.32 88888.00 2015-03-26 04:36:59.250 085 12526.42 192.53 54687.32 88888.00 2015-03-26 04:36:59.375 085 12526.42 192.55 54687.30 88888.00 2015-03-26 04:36:59.500 085 12526.38 192.55 54687.30 88888.00 2015-03-26 04:36:59.625 085 12526.40 192.53 54687.28 88888.00 2015-03-26 04:36:59.750 085 12526.42 192.53 54687.28 88888.00 2015-03-26 04:36:59.875 085 12526.42 192.53 54687.28 88888.00 2015-03-26 04:37:00.000 085 12526.42 192.53 54687.25 88888.00 2015-03-26 04:37:00.125 085 12526.38 192.53 54687.28 88888.00 2015-03-26 04:37:00.250 085 12526.30 192.53 54687.30 88888.00 2015-03-26 04:37:00.375 085 12526.35 192.55 54687.30 88888.00 2015-03-26 04:37:00.500 085 12526.38 192.55 54687.35 88888.00 2015-03-26 04:37:00.625 085 12526.35 192.57 54687.35 88888.00 2015-03-26 04:37:00.750 085 12526.38 192.55 54687.32 88888.00 2015-03-26 04:37:00.875 085 12526.45 192.53 54687.32 88888.00 2015-03-26 04:37:01.000 085 12526.45 192.53 54687.30 88888.00 2015-03-26 04:37:01.125 085 12526.42 192.53 54687.30 88888.00 2015-03-26 04:37:01.250 085 12526.35 192.50 54687.30 88888.00 2015-03-26 04:37:01.375 085 12526.40 192.53 54687.28 88888.00 2015-03-26 04:37:01.500 085 12526.48 192.55 54687.28 88888.00 2015-03-26 04:37:01.625 085 12526.45 192.57 54687.30 88888.00 2015-03-26 04:37:01.750 085 12526.45 192.55 54687.30 88888.00 2015-03-26 04:37:01.875 085 12526.45 192.55 54687.28 88888.00 2015-03-26 04:37:02.000 085 12526.42 192.53 54687.25 88888.00 2015-03-26 04:37:02.125 085 12526.45 192.53 54687.25 88888.00 2015-03-26 04:37:02.250 085 12526.45 192.55 54687.28 88888.00 2015-03-26 04:37:02.375 085 12526.45 192.55 54687.28 88888.00 2015-03-26 04:37:02.500 085 12526.45 192.53 54687.30 88888.00 2015-03-26 04:37:02.625 085 12526.42 192.53 54687.30 88888.00 2015-03-26 04:37:02.750 085 12526.40 192.55 54687.25 88888.00 2015-03-26 04:37:02.875 085 12526.42 192.53 54687.28 88888.00 2015-03-26 04:37:03.000 085 12526.45 192.53 54687.25 88888.00 2015-03-26 04:37:03.125 085 12526.50 192.55 54687.28 88888.00 2015-03-26 04:37:03.250 085 12526.48 192.53 54687.28 88888.00 2015-03-26 04:37:03.375 085 12526.52 192.60 54687.30 88888.00 2015-03-26 04:37:03.500 085 12526.58 192.60 54687.30 88888.00 2015-03-26 04:37:03.625 085 12526.52 192.57 54687.28 88888.00 2015-03-26 04:37:03.750 085 12526.48 192.57 54687.25 88888.00 2015-03-26 04:37:03.875 085 12526.52 192.57 54687.25 88888.00 2015-03-26 04:37:04.000 085 12526.55 192.57 54687.25 88888.00 2015-03-26 04:37:04.125 085 12526.45 192.57 54687.25 88888.00 2015-03-26 04:37:04.250 085 12526.42 192.53 54687.28 88888.00 2015-03-26 04:37:04.375 085 12526.48 192.55 54687.28 88888.00 2015-03-26 04:37:04.500 085 12526.50 192.57 54687.25 88888.00 2015-03-26 04:37:04.625 085 12526.50 192.60 54687.28 88888.00 2015-03-26 04:37:04.750 085 12526.50 192.62 54687.32 88888.00 2015-03-26 04:37:04.875 085 12526.48 192.60 54687.25 88888.00 2015-03-26 04:37:05.000 085 12526.50 192.55 54687.25 88888.00 2015-03-26 04:37:05.125 085 12526.48 192.55 54687.28 88888.00 2015-03-26 04:37:05.250 085 12526.42 192.57 54687.32 88888.00 2015-03-26 04:37:05.375 085 12526.45 192.60 54687.30 88888.00 2015-03-26 04:37:05.500 085 12526.45 192.60 54687.30 88888.00 2015-03-26 04:37:05.625 085 12526.52 192.57 54687.30 88888.00 2015-03-26 04:37:05.750 085 12526.50 192.57 54687.28 88888.00 2015-03-26 04:37:05.875 085 12526.42 192.57 54687.25 88888.00 2015-03-26 04:37:06.000 085 12526.50 192.60 54687.28 88888.00 2015-03-26 04:37:06.125 085 12526.48 192.60 54687.28 88888.00 2015-03-26 04:37:06.250 085 12526.40 192.57 54687.28 88888.00 2015-03-26 04:37:06.375 085 12526.45 192.57 54687.30 88888.00 2015-03-26 04:37:06.500 085 12526.45 192.57 54687.30 88888.00 2015-03-26 04:37:06.625 085 12526.45 192.62 54687.30 88888.00 2015-03-26 04:37:06.750 085 12526.42 192.62 54687.30 88888.00 2015-03-26 04:37:06.875 085 12526.45 192.60 54687.25 88888.00 2015-03-26 04:37:07.000 085 12526.45 192.57 54687.25 88888.00 2015-03-26 04:37:07.125 085 12526.50 192.60 54687.25 88888.00 2015-03-26 04:37:07.250 085 12526.50 192.60 54687.28 88888.00 2015-03-26 04:37:07.375 085 12526.55 192.60 54687.25 88888.00 2015-03-26 04:37:07.500 085 12526.55 192.60 54687.25 88888.00 2015-03-26 04:37:07.625 085 12526.50 192.62 54687.28 88888.00 2015-03-26 04:37:07.750 085 12526.52 192.65 54687.25 88888.00 2015-03-26 04:37:07.875 085 12526.55 192.65 54687.25 88888.00 2015-03-26 04:37:08.000 085 12526.52 192.62 54687.22 88888.00 2015-03-26 04:37:08.125 085 12526.50 192.60 54687.25 88888.00 2015-03-26 04:37:08.250 085 12526.48 192.62 54687.28 88888.00 2015-03-26 04:37:08.375 085 12526.48 192.62 54687.25 88888.00 2015-03-26 04:37:08.500 085 12526.42 192.62 54687.25 88888.00 2015-03-26 04:37:08.625 085 12526.35 192.62 54687.25 88888.00 2015-03-26 04:37:08.750 085 12526.38 192.65 54687.25 88888.00 2015-03-26 04:37:08.875 085 12526.48 192.65 54687.25 88888.00 2015-03-26 04:37:09.000 085 12526.52 192.65 54687.28 88888.00 2015-03-26 04:37:09.125 085 12526.55 192.68 54687.28 88888.00 2015-03-26 04:37:09.250 085 12526.50 192.68 54687.25 88888.00 2015-03-26 04:37:09.375 085 12526.48 192.68 54687.22 88888.00 2015-03-26 04:37:09.500 085 12526.50 192.65 54687.22 88888.00 2015-03-26 04:37:09.625 085 12526.50 192.65 54687.25 88888.00 2015-03-26 04:37:09.750 085 12526.42 192.65 54687.22 88888.00 2015-03-26 04:37:09.875 085 12526.42 192.62 54687.25 88888.00 2015-03-26 04:37:10.000 085 12526.48 192.60 54687.20 88888.00 2015-03-26 04:37:10.125 085 12526.52 192.62 54687.20 88888.00 2015-03-26 04:37:10.250 085 12526.52 192.60 54687.22 88888.00 2015-03-26 04:37:10.375 085 12526.58 192.65 54687.25 88888.00 2015-03-26 04:37:10.500 085 12526.58 192.62 54687.28 88888.00 2015-03-26 04:37:10.625 085 12526.58 192.62 54687.28 88888.00 2015-03-26 04:37:10.750 085 12526.58 192.62 54687.30 88888.00 2015-03-26 04:37:10.875 085 12526.58 192.62 54687.25 88888.00 2015-03-26 04:37:11.000 085 12526.58 192.60 54687.22 88888.00 2015-03-26 04:37:11.125 085 12526.55 192.62 54687.22 88888.00 2015-03-26 04:37:11.250 085 12526.55 192.62 54687.25 88888.00 2015-03-26 04:37:11.375 085 12526.55 192.65 54687.25 88888.00 2015-03-26 04:37:11.500 085 12526.58 192.65 54687.22 88888.00 2015-03-26 04:37:11.625 085 12526.58 192.65 54687.25 88888.00 2015-03-26 04:37:11.750 085 12526.60 192.62 54687.25 88888.00 2015-03-26 04:37:11.875 085 12526.60 192.65 54687.25 88888.00 2015-03-26 04:37:12.000 085 12526.60 192.62 54687.22 88888.00 2015-03-26 04:37:12.125 085 12526.60 192.65 54687.25 88888.00 2015-03-26 04:37:12.250 085 12526.58 192.65 54687.25 88888.00 2015-03-26 04:37:12.375 085 12526.60 192.70 54687.25 88888.00 2015-03-26 04:37:12.500 085 12526.62 192.65 54687.28 88888.00 2015-03-26 04:37:12.625 085 12526.67 192.65 54687.30 88888.00 2015-03-26 04:37:12.750 085 12526.62 192.62 54687.25 88888.00 2015-03-26 04:37:12.875 085 12526.62 192.60 54687.25 88888.00 2015-03-26 04:37:13.000 085 12526.60 192.62 54687.25 88888.00 2015-03-26 04:37:13.125 085 12526.55 192.62 54687.25 88888.00 2015-03-26 04:37:13.250 085 12526.55 192.60 54687.25 88888.00 2015-03-26 04:37:13.375 085 12526.60 192.57 54687.25 88888.00 2015-03-26 04:37:13.500 085 12526.67 192.62 54687.30 88888.00 2015-03-26 04:37:13.625 085 12526.67 192.68 54687.30 88888.00 2015-03-26 04:37:13.750 085 12526.62 192.62 54687.28 88888.00 2015-03-26 04:37:13.875 085 12526.60 192.65 54687.28 88888.00 2015-03-26 04:37:14.000 085 12526.60 192.62 54687.25 88888.00 2015-03-26 04:37:14.125 085 12526.62 192.62 54687.25 88888.00 2015-03-26 04:37:14.250 085 12526.62 192.57 54687.28 88888.00 2015-03-26 04:37:14.375 085 12526.65 192.62 54687.28 88888.00 2015-03-26 04:37:14.500 085 12526.60 192.65 54687.30 88888.00 2015-03-26 04:37:14.625 085 12526.58 192.60 54687.28 88888.00 2015-03-26 04:37:14.750 085 12526.60 192.60 54687.25 88888.00 2015-03-26 04:37:14.875 085 12526.65 192.60 54687.28 88888.00 2015-03-26 04:37:15.000 085 12526.67 192.65 54687.28 88888.00 2015-03-26 04:37:15.125 085 12526.70 192.62 54687.30 88888.00 2015-03-26 04:37:15.250 085 12526.67 192.62 54687.28 88888.00 2015-03-26 04:37:15.375 085 12526.67 192.60 54687.22 88888.00 2015-03-26 04:37:15.500 085 12526.62 192.60 54687.28 88888.00 2015-03-26 04:37:15.625 085 12526.67 192.62 54687.30 88888.00 2015-03-26 04:37:15.750 085 12526.67 192.65 54687.30 88888.00 2015-03-26 04:37:15.875 085 12526.62 192.68 54687.25 88888.00 2015-03-26 04:37:16.000 085 12526.62 192.65 54687.28 88888.00 2015-03-26 04:37:16.125 085 12526.60 192.65 54687.28 88888.00 2015-03-26 04:37:16.250 085 12526.60 192.68 54687.30 88888.00 2015-03-26 04:37:16.375 085 12526.67 192.68 54687.30 88888.00 2015-03-26 04:37:16.500 085 12526.67 192.65 54687.28 88888.00 2015-03-26 04:37:16.625 085 12526.67 192.65 54687.28 88888.00 2015-03-26 04:37:16.750 085 12526.70 192.62 54687.28 88888.00 2015-03-26 04:37:16.875 085 12526.70 192.62 54687.25 88888.00 2015-03-26 04:37:17.000 085 12526.67 192.60 54687.22 88888.00 2015-03-26 04:37:17.125 085 12526.67 192.62 54687.25 88888.00 2015-03-26 04:37:17.250 085 12526.65 192.62 54687.28 88888.00 2015-03-26 04:37:17.375 085 12526.70 192.65 54687.28 88888.00 2015-03-26 04:37:17.500 085 12526.75 192.62 54687.28 88888.00 2015-03-26 04:37:17.625 085 12526.73 192.60 54687.28 88888.00 2015-03-26 04:37:17.750 085 12526.67 192.60 54687.28 88888.00 2015-03-26 04:37:17.875 085 12526.70 192.62 54687.25 88888.00 2015-03-26 04:37:18.000 085 12526.77 192.65 54687.25 88888.00 2015-03-26 04:37:18.125 085 12526.80 192.65 54687.28 88888.00 2015-03-26 04:37:18.250 085 12526.80 192.62 54687.28 88888.00 2015-03-26 04:37:18.375 085 12526.83 192.62 54687.28 88888.00 2015-03-26 04:37:18.500 085 12526.77 192.62 54687.28 88888.00 2015-03-26 04:37:18.625 085 12526.77 192.62 54687.28 88888.00 2015-03-26 04:37:18.750 085 12526.83 192.62 54687.25 88888.00 2015-03-26 04:37:18.875 085 12526.80 192.60 54687.28 88888.00 2015-03-26 04:37:19.000 085 12526.75 192.60 54687.30 88888.00 2015-03-26 04:37:19.125 085 12526.73 192.60 54687.28 88888.00 2015-03-26 04:37:19.250 085 12526.75 192.60 54687.28 88888.00 2015-03-26 04:37:19.375 085 12526.75 192.62 54687.30 88888.00 2015-03-26 04:37:19.500 085 12526.73 192.65 54687.28 88888.00 2015-03-26 04:37:19.625 085 12526.62 192.62 54687.28 88888.00 2015-03-26 04:37:19.750 085 12526.62 192.65 54687.28 88888.00 2015-03-26 04:37:19.875 085 12526.65 192.62 54687.28 88888.00 2015-03-26 04:37:20.000 085 12526.75 192.62 54687.25 88888.00 2015-03-26 04:37:20.125 085 12526.73 192.60 54687.30 88888.00 2015-03-26 04:37:20.250 085 12526.65 192.60 54687.30 88888.00 2015-03-26 04:37:20.375 085 12526.65 192.60 54687.25 88888.00 2015-03-26 04:37:20.500 085 12526.67 192.62 54687.22 88888.00 2015-03-26 04:37:20.625 085 12526.75 192.65 54687.25 88888.00 2015-03-26 04:37:20.750 085 12526.77 192.62 54687.30 88888.00 2015-03-26 04:37:20.875 085 12526.80 192.65 54687.28 88888.00 2015-03-26 04:37:21.000 085 12526.75 192.62 54687.25 88888.00 2015-03-26 04:37:21.125 085 12526.73 192.62 54687.28 88888.00 2015-03-26 04:37:21.250 085 12526.73 192.57 54687.25 88888.00 2015-03-26 04:37:21.375 085 12526.80 192.60 54687.25 88888.00 2015-03-26 04:37:21.500 085 12526.85 192.62 54687.30 88888.00 2015-03-26 04:37:21.625 085 12526.90 192.62 54687.32 88888.00 2015-03-26 04:37:21.750 085 12526.85 192.60 54687.30 88888.00 2015-03-26 04:37:21.875 085 12526.77 192.60 54687.28 88888.00 2015-03-26 04:37:22.000 085 12526.77 192.62 54687.30 88888.00 2015-03-26 04:37:22.125 085 12526.83 192.62 54687.30 88888.00 2015-03-26 04:37:22.250 085 12526.80 192.62 54687.28 88888.00 2015-03-26 04:37:22.375 085 12526.85 192.62 54687.28 88888.00 2015-03-26 04:37:22.500 085 12526.88 192.60 54687.28 88888.00 2015-03-26 04:37:22.625 085 12526.88 192.62 54687.28 88888.00 2015-03-26 04:37:22.750 085 12526.88 192.62 54687.28 88888.00 2015-03-26 04:37:22.875 085 12526.85 192.62 54687.30 88888.00 2015-03-26 04:37:23.000 085 12526.85 192.62 54687.30 88888.00 2015-03-26 04:37:23.125 085 12526.88 192.60 54687.30 88888.00 2015-03-26 04:37:23.250 085 12526.85 192.55 54687.28 88888.00 2015-03-26 04:37:23.375 085 12526.83 192.57 54687.32 88888.00 2015-03-26 04:37:23.500 085 12526.88 192.60 54687.32 88888.00 2015-03-26 04:37:23.625 085 12526.90 192.62 54687.30 88888.00 2015-03-26 04:37:23.750 085 12526.85 192.62 54687.32 88888.00 2015-03-26 04:37:23.875 085 12526.88 192.62 54687.30 88888.00 2015-03-26 04:37:24.000 085 12526.92 192.60 54687.28 88888.00 2015-03-26 04:37:24.125 085 12526.90 192.60 54687.30 88888.00 2015-03-26 04:37:24.250 085 12526.85 192.57 54687.32 88888.00 2015-03-26 04:37:24.375 085 12526.83 192.57 54687.30 88888.00 2015-03-26 04:37:24.500 085 12526.80 192.60 54687.28 88888.00 2015-03-26 04:37:24.625 085 12526.85 192.60 54687.25 88888.00 2015-03-26 04:37:24.750 085 12526.90 192.57 54687.28 88888.00 2015-03-26 04:37:24.875 085 12526.95 192.57 54687.28 88888.00 2015-03-26 04:37:25.000 085 12526.98 192.57 54687.25 88888.00 2015-03-26 04:37:25.125 085 12526.90 192.60 54687.28 88888.00 2015-03-26 04:37:25.250 085 12526.85 192.60 54687.30 88888.00 2015-03-26 04:37:25.375 085 12526.83 192.57 54687.28 88888.00 2015-03-26 04:37:25.500 085 12526.83 192.60 54687.30 88888.00 2015-03-26 04:37:25.625 085 12526.83 192.62 54687.30 88888.00 2015-03-26 04:37:25.750 085 12526.80 192.60 54687.30 88888.00 2015-03-26 04:37:25.875 085 12526.83 192.60 54687.28 88888.00 2015-03-26 04:37:26.000 085 12526.80 192.60 54687.25 88888.00 2015-03-26 04:37:26.125 085 12526.73 192.60 54687.28 88888.00 2015-03-26 04:37:26.250 085 12526.75 192.57 54687.30 88888.00 2015-03-26 04:37:26.375 085 12526.80 192.60 54687.30 88888.00 2015-03-26 04:37:26.500 085 12526.80 192.60 54687.30 88888.00 2015-03-26 04:37:26.625 085 12526.75 192.57 54687.28 88888.00 2015-03-26 04:37:26.750 085 12526.70 192.57 54687.25 88888.00 2015-03-26 04:37:26.875 085 12526.75 192.57 54687.30 88888.00 2015-03-26 04:37:27.000 085 12526.77 192.60 54687.30 88888.00 2015-03-26 04:37:27.125 085 12526.77 192.60 54687.32 88888.00 2015-03-26 04:37:27.250 085 12526.77 192.60 54687.30 88888.00 2015-03-26 04:37:27.375 085 12526.88 192.62 54687.30 88888.00 2015-03-26 04:37:27.500 085 12526.90 192.60 54687.28 88888.00 2015-03-26 04:37:27.625 085 12526.83 192.62 54687.30 88888.00 2015-03-26 04:37:27.750 085 12526.77 192.62 54687.32 88888.00 2015-03-26 04:37:27.875 085 12526.70 192.60 54687.32 88888.00 2015-03-26 04:37:28.000 085 12526.73 192.60 54687.30 88888.00 2015-03-26 04:37:28.125 085 12526.77 192.60 54687.32 88888.00 2015-03-26 04:37:28.250 085 12526.83 192.60 54687.35 88888.00 2015-03-26 04:37:28.375 085 12526.80 192.60 54687.30 88888.00 2015-03-26 04:37:28.500 085 12526.75 192.57 54687.32 88888.00 2015-03-26 04:37:28.625 085 12526.80 192.60 54687.32 88888.00 2015-03-26 04:37:28.750 085 12526.80 192.62 54687.28 88888.00 2015-03-26 04:37:28.875 085 12526.80 192.60 54687.30 88888.00 2015-03-26 04:37:29.000 085 12526.80 192.55 54687.30 88888.00 2015-03-26 04:37:29.125 085 12526.83 192.60 54687.30 88888.00 2015-03-26 04:37:29.250 085 12526.77 192.57 54687.30 88888.00 2015-03-26 04:37:29.375 085 12526.80 192.57 54687.30 88888.00 2015-03-26 04:37:29.500 085 12526.80 192.60 54687.32 88888.00 2015-03-26 04:37:29.625 085 12526.75 192.57 54687.30 88888.00 2015-03-26 04:37:29.750 085 12526.67 192.53 54687.28 88888.00 2015-03-26 04:37:29.875 085 12526.73 192.57 54687.28 88888.00 2015-03-26 04:37:30.000 085 12526.75 192.57 54687.30 88888.00 2015-03-26 04:37:30.125 085 12526.73 192.57 54687.32 88888.00 2015-03-26 04:37:30.250 085 12526.70 192.60 54687.32 88888.00 2015-03-26 04:37:30.375 085 12526.77 192.57 54687.30 88888.00 2015-03-26 04:37:30.500 085 12526.83 192.60 54687.32 88888.00 2015-03-26 04:37:30.625 085 12526.85 192.60 54687.32 88888.00 2015-03-26 04:37:30.750 085 12526.88 192.62 54687.32 88888.00 2015-03-26 04:37:30.875 085 12526.80 192.60 54687.32 88888.00 2015-03-26 04:37:31.000 085 12526.77 192.53 54687.30 88888.00 2015-03-26 04:37:31.125 085 12526.77 192.57 54687.32 88888.00 2015-03-26 04:37:31.250 085 12526.77 192.57 54687.32 88888.00 2015-03-26 04:37:31.375 085 12526.77 192.57 54687.35 88888.00 2015-03-26 04:37:31.500 085 12526.70 192.57 54687.32 88888.00 2015-03-26 04:37:31.625 085 12526.75 192.57 54687.35 88888.00 2015-03-26 04:37:31.750 085 12526.77 192.57 54687.32 88888.00 2015-03-26 04:37:31.875 085 12526.85 192.55 54687.30 88888.00 2015-03-26 04:37:32.000 085 12526.85 192.57 54687.30 88888.00 2015-03-26 04:37:32.125 085 12526.83 192.60 54687.30 88888.00 2015-03-26 04:37:32.250 085 12526.80 192.60 54687.35 88888.00 2015-03-26 04:37:32.375 085 12526.85 192.60 54687.30 88888.00 2015-03-26 04:37:32.500 085 12526.85 192.60 54687.32 88888.00 2015-03-26 04:37:32.625 085 12526.83 192.57 54687.35 88888.00 2015-03-26 04:37:32.750 085 12526.85 192.60 54687.32 88888.00 2015-03-26 04:37:32.875 085 12526.85 192.60 54687.32 88888.00 2015-03-26 04:37:33.000 085 12526.83 192.62 54687.32 88888.00 2015-03-26 04:37:33.125 085 12526.85 192.60 54687.30 88888.00 2015-03-26 04:37:33.250 085 12526.83 192.60 54687.30 88888.00 2015-03-26 04:37:33.375 085 12526.85 192.60 54687.30 88888.00 2015-03-26 04:37:33.500 085 12526.85 192.60 54687.30 88888.00 2015-03-26 04:37:33.625 085 12526.85 192.62 54687.32 88888.00 2015-03-26 04:37:33.750 085 12526.80 192.62 54687.32 88888.00 2015-03-26 04:37:33.875 085 12526.80 192.60 54687.30 88888.00 2015-03-26 04:37:34.000 085 12526.83 192.57 54687.28 88888.00 2015-03-26 04:37:34.125 085 12526.90 192.55 54687.28 88888.00 2015-03-26 04:37:34.250 085 12526.85 192.55 54687.32 88888.00 2015-03-26 04:37:34.375 085 12526.83 192.57 54687.30 88888.00 2015-03-26 04:37:34.500 085 12526.83 192.60 54687.32 88888.00 2015-03-26 04:37:34.625 085 12526.88 192.60 54687.32 88888.00 2015-03-26 04:37:34.750 085 12526.83 192.60 54687.35 88888.00 2015-03-26 04:37:34.875 085 12526.77 192.60 54687.32 88888.00 2015-03-26 04:37:35.000 085 12526.80 192.57 54687.30 88888.00 2015-03-26 04:37:35.125 085 12526.83 192.60 54687.32 88888.00 2015-03-26 04:37:35.250 085 12526.85 192.62 54687.35 88888.00 2015-03-26 04:37:35.375 085 12526.83 192.62 54687.30 88888.00 2015-03-26 04:37:35.500 085 12526.80 192.60 54687.30 88888.00 2015-03-26 04:37:35.625 085 12526.85 192.60 54687.30 88888.00 2015-03-26 04:37:35.750 085 12526.85 192.57 54687.30 88888.00 2015-03-26 04:37:35.875 085 12526.88 192.60 54687.30 88888.00 2015-03-26 04:37:36.000 085 12526.90 192.62 54687.30 88888.00 2015-03-26 04:37:36.125 085 12526.95 192.62 54687.32 88888.00 2015-03-26 04:37:36.250 085 12527.00 192.57 54687.35 88888.00 2015-03-26 04:37:36.375 085 12526.95 192.60 54687.30 88888.00 2015-03-26 04:37:36.500 085 12526.88 192.60 54687.32 88888.00 2015-03-26 04:37:36.625 085 12526.85 192.62 54687.35 88888.00 2015-03-26 04:37:36.750 085 12526.80 192.60 54687.32 88888.00 2015-03-26 04:37:36.875 085 12526.83 192.57 54687.30 88888.00 2015-03-26 04:37:37.000 085 12526.80 192.57 54687.30 88888.00 2015-03-26 04:37:37.125 085 12526.83 192.60 54687.35 88888.00 2015-03-26 04:37:37.250 085 12526.85 192.57 54687.32 88888.00 2015-03-26 04:37:37.375 085 12526.85 192.60 54687.32 88888.00 2015-03-26 04:37:37.500 085 12526.88 192.65 54687.35 88888.00 2015-03-26 04:37:37.625 085 12526.88 192.60 54687.35 88888.00 2015-03-26 04:37:37.750 085 12526.90 192.60 54687.30 88888.00 2015-03-26 04:37:37.875 085 12526.90 192.62 54687.30 88888.00 2015-03-26 04:37:38.000 085 12526.90 192.65 54687.30 88888.00 2015-03-26 04:37:38.125 085 12526.92 192.65 54687.35 88888.00 2015-03-26 04:37:38.250 085 12526.92 192.60 54687.32 88888.00 2015-03-26 04:37:38.375 085 12526.90 192.60 54687.30 88888.00 2015-03-26 04:37:38.500 085 12526.88 192.62 54687.30 88888.00 2015-03-26 04:37:38.625 085 12526.85 192.65 54687.30 88888.00 2015-03-26 04:37:38.750 085 12526.88 192.62 54687.30 88888.00 2015-03-26 04:37:38.875 085 12526.88 192.62 54687.35 88888.00 2015-03-26 04:37:39.000 085 12526.83 192.65 54687.32 88888.00 2015-03-26 04:37:39.125 085 12526.80 192.65 54687.35 88888.00 2015-03-26 04:37:39.250 085 12526.83 192.65 54687.35 88888.00 2015-03-26 04:37:39.375 085 12526.88 192.62 54687.32 88888.00 2015-03-26 04:37:39.500 085 12526.80 192.60 54687.32 88888.00 2015-03-26 04:37:39.625 085 12526.80 192.60 54687.32 88888.00 2015-03-26 04:37:39.750 085 12526.80 192.60 54687.32 88888.00 2015-03-26 04:37:39.875 085 12526.80 192.60 54687.32 88888.00 2015-03-26 04:37:40.000 085 12526.80 192.62 54687.32 88888.00 2015-03-26 04:37:40.125 085 12526.77 192.62 54687.32 88888.00 2015-03-26 04:37:40.250 085 12526.80 192.60 54687.32 88888.00 2015-03-26 04:37:40.375 085 12526.85 192.60 54687.30 88888.00 2015-03-26 04:37:40.500 085 12526.88 192.57 54687.30 88888.00 2015-03-26 04:37:40.625 085 12526.92 192.62 54687.30 88888.00 2015-03-26 04:37:40.750 085 12526.92 192.65 54687.30 88888.00 2015-03-26 04:37:40.875 085 12526.85 192.65 54687.32 88888.00 2015-03-26 04:37:41.000 085 12526.88 192.68 54687.30 88888.00 2015-03-26 04:37:41.125 085 12526.83 192.65 54687.32 88888.00 2015-03-26 04:37:41.250 085 12526.83 192.62 54687.35 88888.00 2015-03-26 04:37:41.375 085 12526.90 192.65 54687.32 88888.00 2015-03-26 04:37:41.500 085 12526.88 192.60 54687.32 88888.00 2015-03-26 04:37:41.625 085 12526.90 192.62 54687.35 88888.00 2015-03-26 04:37:41.750 085 12524.80 192.53 54686.78 88888.00 2015-03-26 04:37:41.875 085 12524.80 192.50 54686.75 88888.00 2015-03-26 04:37:42.000 085 12524.80 192.53 54686.75 88888.00 2015-03-26 04:37:42.125 085 12524.80 192.53 54686.78 88888.00 2015-03-26 04:37:42.250 085 12524.77 192.50 54686.75 88888.00 2015-03-26 04:37:42.375 085 12524.80 192.50 54686.75 88888.00 2015-03-26 04:37:42.500 085 12524.83 192.55 54686.78 88888.00 2015-03-26 04:37:42.625 085 12524.83 192.55 54686.80 88888.00 2015-03-26 04:37:42.750 085 12526.83 192.62 54687.35 88888.00 2015-03-26 04:37:42.875 085 12526.83 192.62 54687.35 88888.00 2015-03-26 04:37:43.000 085 12526.85 192.62 54687.32 88888.00 2015-03-26 04:37:43.125 085 12526.85 192.62 54687.35 88888.00 2015-03-26 04:37:43.250 085 12526.75 192.62 54687.32 88888.00 2015-03-26 04:37:43.375 085 12526.70 192.65 54687.35 88888.00 2015-03-26 04:37:43.500 085 12526.75 192.65 54687.35 88888.00 2015-03-26 04:37:43.625 085 12526.83 192.65 54687.32 88888.00 2015-03-26 04:37:43.750 085 12526.85 192.60 54687.32 88888.00 2015-03-26 04:37:43.875 085 12526.80 192.60 54687.30 88888.00 2015-03-26 04:37:44.000 085 12526.77 192.62 54687.32 88888.00 2015-03-26 04:37:44.125 085 12526.88 192.68 54687.30 88888.00 2015-03-26 04:37:44.250 085 12526.85 192.62 54687.32 88888.00 2015-03-26 04:37:44.375 085 12526.80 192.62 54687.32 88888.00 2015-03-26 04:37:44.500 085 12526.80 192.60 54687.32 88888.00 2015-03-26 04:37:44.625 085 12526.77 192.60 54687.30 88888.00 2015-03-26 04:37:44.750 085 12526.73 192.62 54687.32 88888.00 2015-03-26 04:37:44.875 085 12526.73 192.65 54687.35 88888.00 2015-03-26 04:37:45.000 085 12526.80 192.68 54687.38 88888.00 2015-03-26 04:37:45.125 085 12526.77 192.65 54687.35 88888.00 2015-03-26 04:37:45.250 085 12526.70 192.65 54687.35 88888.00 2015-03-26 04:37:45.375 085 12526.73 192.68 54687.32 88888.00 2015-03-26 04:37:45.500 085 12526.75 192.68 54687.35 88888.00 2015-03-26 04:37:45.625 085 12526.83 192.65 54687.40 88888.00 2015-03-26 04:37:45.750 085 12526.88 192.68 54687.40 88888.00 2015-03-26 04:37:45.875 085 12526.85 192.68 54687.38 88888.00 2015-03-26 04:37:46.000 085 12526.80 192.68 54687.38 88888.00 2015-03-26 04:37:46.125 085 12526.77 192.68 54687.40 88888.00 2015-03-26 04:37:46.250 085 12526.75 192.65 54687.38 88888.00 2015-03-26 04:37:46.375 085 12526.77 192.68 54687.35 88888.00 2015-03-26 04:37:46.500 085 12526.75 192.68 54687.38 88888.00 2015-03-26 04:37:46.625 085 12526.75 192.65 54687.35 88888.00 2015-03-26 04:37:46.750 085 12526.80 192.68 54687.35 88888.00 2015-03-26 04:37:46.875 085 12526.80 192.70 54687.38 88888.00 2015-03-26 04:37:47.000 085 12526.77 192.68 54687.38 88888.00 2015-03-26 04:37:47.125 085 12526.80 192.70 54687.40 88888.00 2015-03-26 04:37:47.250 085 12526.77 192.65 54687.43 88888.00 2015-03-26 04:37:47.375 085 12526.75 192.68 54687.40 88888.00 2015-03-26 04:37:47.500 085 12526.73 192.70 54687.38 88888.00 2015-03-26 04:37:47.625 085 12526.73 192.72 54687.38 88888.00 2015-03-26 04:37:47.750 085 12526.73 192.70 54687.35 88888.00 2015-03-26 04:37:47.875 085 12526.75 192.68 54687.35 88888.00 2015-03-26 04:37:48.000 085 12526.77 192.68 54687.35 88888.00 2015-03-26 04:37:48.125 085 12526.77 192.70 54687.38 88888.00 2015-03-26 04:37:48.250 085 12526.83 192.68 54687.43 88888.00 2015-03-26 04:37:48.375 085 12526.83 192.70 54687.38 88888.00 2015-03-26 04:37:48.500 085 12526.77 192.72 54687.38 88888.00 2015-03-26 04:37:48.625 085 12526.83 192.70 54687.43 88888.00 2015-03-26 04:37:48.750 085 12526.83 192.70 54687.38 88888.00 2015-03-26 04:37:48.875 085 12526.77 192.70 54687.38 88888.00 2015-03-26 04:37:49.000 085 12526.75 192.70 54687.38 88888.00 2015-03-26 04:37:49.125 085 12526.80 192.72 54687.40 88888.00 2015-03-26 04:37:49.250 085 12526.83 192.68 54687.40 88888.00 2015-03-26 04:37:49.375 085 12526.83 192.68 54687.38 88888.00 2015-03-26 04:37:49.500 085 12526.77 192.68 54687.38 88888.00 2015-03-26 04:37:49.625 085 12526.80 192.72 54687.38 88888.00 2015-03-26 04:37:49.750 085 12526.75 192.70 54687.38 88888.00 2015-03-26 04:37:49.875 085 12526.73 192.68 54687.38 88888.00 2015-03-26 04:37:50.000 085 12526.80 192.65 54687.40 88888.00 2015-03-26 04:37:50.125 085 12526.83 192.68 54687.40 88888.00 2015-03-26 04:37:50.250 085 12526.80 192.70 54687.43 88888.00 2015-03-26 04:37:50.375 085 12526.77 192.72 54687.43 88888.00 2015-03-26 04:37:50.500 085 12526.75 192.70 54687.43 88888.00 2015-03-26 04:37:50.625 085 12526.75 192.75 54687.40 88888.00 2015-03-26 04:37:50.750 085 12526.77 192.75 54687.43 88888.00 2015-03-26 04:37:50.875 085 12526.77 192.72 54687.43 88888.00 2015-03-26 04:37:51.000 085 12526.83 192.75 54687.43 88888.00 2015-03-26 04:37:51.125 085 12526.77 192.75 54687.43 88888.00 2015-03-26 04:37:51.250 085 12526.73 192.72 54687.40 88888.00 2015-03-26 04:37:51.375 085 12526.70 192.70 54687.38 88888.00 2015-03-26 04:37:51.500 085 12526.73 192.70 54687.40 88888.00 2015-03-26 04:37:51.625 085 12526.77 192.72 54687.43 88888.00 2015-03-26 04:37:51.750 085 12526.75 192.70 54687.40 88888.00 2015-03-26 04:37:51.875 085 12526.75 192.70 54687.40 88888.00 2015-03-26 04:37:52.000 085 12526.75 192.72 54687.40 88888.00 2015-03-26 04:37:52.125 085 12526.80 192.75 54687.40 88888.00 2015-03-26 04:37:52.250 085 12526.80 192.70 54687.43 88888.00 2015-03-26 04:37:52.375 085 12526.80 192.72 54687.40 88888.00 2015-03-26 04:37:52.500 085 12526.80 192.72 54687.43 88888.00 2015-03-26 04:37:52.625 085 12526.80 192.72 54687.43 88888.00 2015-03-26 04:37:52.750 085 12526.75 192.70 54687.45 88888.00 2015-03-26 04:37:52.875 085 12526.70 192.72 54687.47 88888.00 2015-03-26 04:37:53.000 085 12526.73 192.70 54687.45 88888.00 2015-03-26 04:37:53.125 085 12526.73 192.72 54687.43 88888.00 2015-03-26 04:37:53.250 085 12526.67 192.70 54687.43 88888.00 2015-03-26 04:37:53.375 085 12526.73 192.68 54687.43 88888.00 2015-03-26 04:37:53.500 085 12526.75 192.70 54687.40 88888.00 2015-03-26 04:37:53.625 085 12526.75 192.75 54687.40 88888.00 2015-03-26 04:37:53.750 085 12526.67 192.72 54687.43 88888.00 2015-03-26 04:37:53.875 085 12526.73 192.70 54687.40 88888.00 2015-03-26 04:37:54.000 085 12526.73 192.70 54687.38 88888.00 2015-03-26 04:37:54.125 085 12526.75 192.68 54687.40 88888.00 2015-03-26 04:37:54.250 085 12526.70 192.70 54687.40 88888.00 2015-03-26 04:37:54.375 085 12526.73 192.72 54687.45 88888.00 2015-03-26 04:37:54.500 085 12526.75 192.75 54687.45 88888.00 2015-03-26 04:37:54.625 085 12526.75 192.75 54687.43 88888.00 2015-03-26 04:37:54.750 085 12526.75 192.72 54687.40 88888.00 2015-03-26 04:37:54.875 085 12526.75 192.72 54687.38 88888.00 2015-03-26 04:37:55.000 085 12526.75 192.72 54687.43 88888.00 2015-03-26 04:37:55.125 085 12526.75 192.72 54687.45 88888.00 2015-03-26 04:37:55.250 085 12526.75 192.72 54687.43 88888.00 2015-03-26 04:37:55.375 085 12526.85 192.75 54687.45 88888.00 2015-03-26 04:37:55.500 085 12526.88 192.75 54687.45 88888.00 2015-03-26 04:37:55.625 085 12526.85 192.72 54687.45 88888.00 2015-03-26 04:37:55.750 085 12526.85 192.78 54687.43 88888.00 2015-03-26 04:37:55.875 085 12526.83 192.78 54687.43 88888.00 2015-03-26 04:37:56.000 085 12526.75 192.72 54687.40 88888.00 2015-03-26 04:37:56.125 085 12526.75 192.72 54687.40 88888.00 2015-03-26 04:37:56.250 085 12526.75 192.70 54687.43 88888.00 2015-03-26 04:37:56.375 085 12526.80 192.70 54687.43 88888.00 2015-03-26 04:37:56.500 085 12526.75 192.75 54687.47 88888.00 2015-03-26 04:37:56.625 085 12526.80 192.80 54687.47 88888.00 2015-03-26 04:37:56.750 085 12526.80 192.78 54687.43 88888.00 2015-03-26 04:37:56.875 085 12526.80 192.78 54687.45 88888.00 2015-03-26 04:37:57.000 085 12526.75 192.75 54687.43 88888.00 2015-03-26 04:37:57.125 085 12526.70 192.75 54687.43 88888.00 2015-03-26 04:37:57.250 085 12526.65 192.75 54687.47 88888.00 2015-03-26 04:37:57.375 085 12526.67 192.80 54687.45 88888.00 2015-03-26 04:37:57.500 085 12526.65 192.75 54687.45 88888.00 2015-03-26 04:37:57.625 085 12526.60 192.75 54687.40 88888.00 2015-03-26 04:37:57.750 085 12526.62 192.72 54687.43 88888.00 2015-03-26 04:37:57.875 085 12526.67 192.78 54687.45 88888.00 2015-03-26 04:37:58.000 085 12526.77 192.78 54687.43 88888.00 2015-03-26 04:37:58.125 085 12526.77 192.75 54687.43 88888.00 2015-03-26 04:37:58.250 085 12526.70 192.75 54687.43 88888.00 2015-03-26 04:37:58.375 085 12526.70 192.78 54687.45 88888.00 2015-03-26 04:37:58.500 085 12526.67 192.78 54687.47 88888.00 2015-03-26 04:37:58.625 085 12526.70 192.78 54687.50 88888.00 2015-03-26 04:37:58.750 085 12526.62 192.78 54687.47 88888.00 2015-03-26 04:37:58.875 085 12526.62 192.75 54687.43 88888.00 2015-03-26 04:37:59.000 085 12526.70 192.75 54687.43 88888.00 2015-03-26 04:37:59.125 085 12526.73 192.75 54687.45 88888.00 2015-03-26 04:37:59.250 085 12526.70 192.75 54687.47 88888.00 2015-03-26 04:37:59.375 085 12526.67 192.78 54687.47 88888.00 2015-03-26 04:37:59.500 085 12526.67 192.75 54687.47 88888.00 2015-03-26 04:37:59.625 085 12526.73 192.70 54687.47 88888.00 2015-03-26 04:37:59.750 085 12526.73 192.75 54687.50 88888.00 2015-03-26 04:37:59.875 085 12526.67 192.78 54687.43 88888.00 2015-03-26 04:38:00.000 085 12526.62 192.72 54687.47 88888.00 2015-03-26 04:38:00.125 085 12526.62 192.75 54687.50 88888.00 2015-03-26 04:38:00.250 085 12526.58 192.75 54687.53 88888.00 2015-03-26 04:38:00.375 085 12526.60 192.80 54687.53 88888.00 2015-03-26 04:38:00.500 085 12526.58 192.80 54687.50 88888.00 2015-03-26 04:38:00.625 085 12526.55 192.78 54687.43 88888.00 2015-03-26 04:38:00.750 085 12526.58 192.78 54687.43 88888.00 2015-03-26 04:38:00.875 085 12526.67 192.80 54687.45 88888.00 2015-03-26 04:38:01.000 085 12526.70 192.80 54687.47 88888.00 2015-03-26 04:38:01.125 085 12526.62 192.80 54687.53 88888.00 2015-03-26 04:38:01.250 085 12526.58 192.78 54687.47 88888.00 2015-03-26 04:38:01.375 085 12526.65 192.75 54687.47 88888.00 2015-03-26 04:38:01.500 085 12526.67 192.78 54687.47 88888.00 2015-03-26 04:38:01.625 085 12526.65 192.80 54687.47 88888.00 2015-03-26 04:38:01.750 085 12526.67 192.80 54687.50 88888.00 2015-03-26 04:38:01.875 085 12526.70 192.78 54687.47 88888.00 2015-03-26 04:38:02.000 085 12526.65 192.78 54687.47 88888.00 2015-03-26 04:38:02.125 085 12526.62 192.78 54687.47 88888.00 2015-03-26 04:38:02.250 085 12526.55 192.75 54687.47 88888.00 2015-03-26 04:38:02.375 085 12526.55 192.78 54687.47 88888.00 2015-03-26 04:38:02.500 085 12526.55 192.78 54687.50 88888.00 2015-03-26 04:38:02.625 085 12526.60 192.78 54687.50 88888.00 2015-03-26 04:38:02.750 085 12526.55 192.80 54687.50 88888.00 2015-03-26 04:38:02.875 085 12526.55 192.78 54687.47 88888.00 2015-03-26 04:38:03.000 085 12526.55 192.78 54687.47 88888.00 2015-03-26 04:38:03.125 085 12526.60 192.80 54687.50 88888.00 2015-03-26 04:38:03.250 085 12526.55 192.80 54687.50 88888.00 2015-03-26 04:38:03.375 085 12526.50 192.80 54687.53 88888.00 2015-03-26 04:38:03.500 085 12526.50 192.78 54687.50 88888.00 2015-03-26 04:38:03.625 085 12526.52 192.82 54687.50 88888.00 2015-03-26 04:38:03.750 085 12526.52 192.82 54687.50 88888.00 2015-03-26 04:38:03.875 085 12526.52 192.80 54687.53 88888.00 2015-03-26 04:38:04.000 085 12526.52 192.80 54687.50 88888.00 2015-03-26 04:38:04.125 085 12526.50 192.80 54687.53 88888.00 2015-03-26 04:38:04.250 085 12526.55 192.82 54687.53 88888.00 2015-03-26 04:38:04.375 085 12526.58 192.82 54687.50 88888.00 2015-03-26 04:38:04.500 085 12526.50 192.82 54687.53 88888.00 2015-03-26 04:38:04.625 085 12526.45 192.82 54687.53 88888.00 2015-03-26 04:38:04.750 085 12526.45 192.82 54687.50 88888.00 2015-03-26 04:38:04.875 085 12526.50 192.82 54687.53 88888.00 2015-03-26 04:38:05.000 085 12526.55 192.82 54687.53 88888.00 2015-03-26 04:38:05.125 085 12526.58 192.78 54687.50 88888.00 2015-03-26 04:38:05.250 085 12526.60 192.78 54687.53 88888.00 2015-03-26 04:38:05.375 085 12526.60 192.80 54687.55 88888.00 2015-03-26 04:38:05.500 085 12526.62 192.80 54687.53 88888.00 2015-03-26 04:38:05.625 085 12526.55 192.82 54687.57 88888.00 2015-03-26 04:38:05.750 085 12526.50 192.82 54687.55 88888.00 2015-03-26 04:38:05.875 085 12526.40 192.80 54687.50 88888.00 2015-03-26 04:38:06.000 085 12526.42 192.80 54687.50 88888.00 2015-03-26 04:38:06.125 085 12526.48 192.82 54687.53 88888.00 2015-03-26 04:38:06.250 085 12526.50 192.82 54687.53 88888.00 2015-03-26 04:38:06.375 085 12526.50 192.85 54687.53 88888.00 2015-03-26 04:38:06.500 085 12526.55 192.82 54687.50 88888.00 2015-03-26 04:38:06.625 085 12526.58 192.82 54687.53 88888.00 2015-03-26 04:38:06.750 085 12526.55 192.80 54687.47 88888.00 2015-03-26 04:38:06.875 085 12526.52 192.80 54687.53 88888.00 2015-03-26 04:38:07.000 085 12526.52 192.82 54687.53 88888.00 2015-03-26 04:38:07.125 085 12526.42 192.82 54687.53 88888.00 2015-03-26 04:38:07.250 085 12526.40 192.82 54687.55 88888.00 2015-03-26 04:38:07.375 085 12526.48 192.82 54687.55 88888.00 2015-03-26 04:38:07.500 085 12526.48 192.85 54687.57 88888.00 2015-03-26 04:38:07.625 085 12526.48 192.80 54687.55 88888.00 2015-03-26 04:38:07.750 085 12526.48 192.80 54687.53 88888.00 2015-03-26 04:38:07.875 085 12526.55 192.82 54687.53 88888.00 2015-03-26 04:38:08.000 085 12526.60 192.85 54687.53 88888.00 2015-03-26 04:38:08.125 085 12526.60 192.85 54687.55 88888.00 2015-03-26 04:38:08.250 085 12526.55 192.85 54687.55 88888.00 2015-03-26 04:38:08.375 085 12526.48 192.82 54687.53 88888.00 2015-03-26 04:38:08.500 085 12526.48 192.85 54687.55 88888.00 2015-03-26 04:38:08.625 085 12526.52 192.85 54687.55 88888.00 2015-03-26 04:38:08.750 085 12526.50 192.85 54687.55 88888.00 2015-03-26 04:38:08.875 085 12526.50 192.85 54687.55 88888.00 2015-03-26 04:38:09.000 085 12526.48 192.82 54687.55 88888.00 2015-03-26 04:38:09.125 085 12526.45 192.80 54687.55 88888.00 2015-03-26 04:38:09.250 085 12526.40 192.82 54687.57 88888.00 2015-03-26 04:38:09.375 085 12526.40 192.85 54687.60 88888.00 2015-03-26 04:38:09.500 085 12526.45 192.85 54687.55 88888.00 2015-03-26 04:38:09.625 085 12526.48 192.82 54687.55 88888.00 2015-03-26 04:38:09.750 085 12526.38 192.80 54687.57 88888.00 2015-03-26 04:38:09.875 085 12526.42 192.82 54687.53 88888.00 2015-03-26 04:38:10.000 085 12526.50 192.80 54687.55 88888.00 2015-03-26 04:38:10.125 085 12526.50 192.82 54687.57 88888.00 2015-03-26 04:38:10.250 085 12526.50 192.80 54687.57 88888.00 2015-03-26 04:38:10.375 085 12526.52 192.80 54687.57 88888.00 2015-03-26 04:38:10.500 085 12526.50 192.80 54687.55 88888.00 2015-03-26 04:38:10.625 085 12526.48 192.82 54687.53 88888.00 2015-03-26 04:38:10.750 085 12526.42 192.82 54687.57 88888.00 2015-03-26 04:38:10.875 085 12526.42 192.82 54687.60 88888.00 2015-03-26 04:38:11.000 085 12526.45 192.82 54687.57 88888.00 2015-03-26 04:38:11.125 085 12526.38 192.82 54687.57 88888.00 2015-03-26 04:38:11.250 085 12526.33 192.80 54687.55 88888.00 2015-03-26 04:38:11.375 085 12526.40 192.80 54687.55 88888.00 2015-03-26 04:38:11.500 085 12526.42 192.82 54687.57 88888.00 2015-03-26 04:38:11.625 085 12526.42 192.82 54687.55 88888.00 2015-03-26 04:38:11.750 085 12526.42 192.82 54687.55 88888.00 2015-03-26 04:38:11.875 085 12526.45 192.80 54687.53 88888.00 2015-03-26 04:38:12.000 085 12526.45 192.80 54687.53 88888.00 2015-03-26 04:38:12.125 085 12526.38 192.82 54687.57 88888.00 2015-03-26 04:38:12.250 085 12526.33 192.82 54687.57 88888.00 2015-03-26 04:38:12.375 085 12526.40 192.82 54687.55 88888.00 2015-03-26 04:38:12.500 085 12526.45 192.85 54687.57 88888.00 2015-03-26 04:38:12.625 085 12526.52 192.85 54687.60 88888.00 2015-03-26 04:38:12.750 085 12526.45 192.82 54687.62 88888.00 2015-03-26 04:38:12.875 085 12526.40 192.80 54687.62 88888.00 2015-03-26 04:38:13.000 085 12526.42 192.82 54687.60 88888.00 2015-03-26 04:38:13.125 085 12526.50 192.82 54687.60 88888.00 2015-03-26 04:38:13.250 085 12526.48 192.82 54687.62 88888.00 2015-03-26 04:38:13.375 085 12526.52 192.82 54687.62 88888.00 2015-03-26 04:38:13.500 085 12526.50 192.82 54687.57 88888.00 2015-03-26 04:38:13.625 085 12526.48 192.82 54687.62 88888.00 2015-03-26 04:38:13.750 085 12526.38 192.82 54687.60 88888.00 2015-03-26 04:38:13.875 085 12526.35 192.82 54687.57 88888.00 2015-03-26 04:38:14.000 085 12526.35 192.82 54687.55 88888.00 2015-03-26 04:38:14.125 085 12526.35 192.80 54687.57 88888.00 2015-03-26 04:38:14.250 085 12526.33 192.78 54687.60 88888.00 2015-03-26 04:38:14.375 085 12526.38 192.80 54687.62 88888.00 2015-03-26 04:38:14.500 085 12526.40 192.82 54687.65 88888.00 2015-03-26 04:38:14.625 085 12526.45 192.80 54687.68 88888.00 2015-03-26 04:38:14.750 085 12526.42 192.80 54687.65 88888.00 2015-03-26 04:38:14.875 085 12526.38 192.80 54687.62 88888.00 2015-03-26 04:38:15.000 085 12526.40 192.80 54687.60 88888.00 2015-03-26 04:38:15.125 085 12526.38 192.82 54687.57 88888.00 2015-03-26 04:38:15.250 085 12526.35 192.80 54687.60 88888.00 2015-03-26 04:38:15.375 085 12526.35 192.78 54687.57 88888.00 2015-03-26 04:38:15.500 085 12526.35 192.80 54687.57 88888.00 2015-03-26 04:38:15.625 085 12526.33 192.82 54687.57 88888.00 2015-03-26 04:38:15.750 085 12526.33 192.82 54687.60 88888.00 2015-03-26 04:38:15.875 085 12526.33 192.82 54687.60 88888.00 2015-03-26 04:38:16.000 085 12526.40 192.82 54687.60 88888.00 2015-03-26 04:38:16.125 085 12526.42 192.82 54687.60 88888.00 2015-03-26 04:38:16.250 085 12526.42 192.82 54687.60 88888.00 2015-03-26 04:38:16.375 085 12526.42 192.82 54687.60 88888.00 2015-03-26 04:38:16.500 085 12526.45 192.82 54687.65 88888.00 2015-03-26 04:38:16.625 085 12526.48 192.85 54687.65 88888.00 2015-03-26 04:38:16.750 085 12526.42 192.82 54687.57 88888.00 2015-03-26 04:38:16.875 085 12526.40 192.82 54687.60 88888.00 2015-03-26 04:38:17.000 085 12526.40 192.82 54687.62 88888.00 2015-03-26 04:38:17.125 085 12526.38 192.82 54687.65 88888.00 2015-03-26 04:38:17.250 085 12526.38 192.82 54687.57 88888.00 2015-03-26 04:38:17.375 085 12526.42 192.80 54687.60 88888.00 2015-03-26 04:38:17.500 085 12526.40 192.82 54687.60 88888.00 2015-03-26 04:38:17.625 085 12526.42 192.80 54687.62 88888.00 2015-03-26 04:38:17.750 085 12526.45 192.80 54687.65 88888.00 2015-03-26 04:38:17.875 085 12526.45 192.80 54687.68 88888.00 2015-03-26 04:38:18.000 085 12526.48 192.85 54687.65 88888.00 2015-03-26 04:38:18.125 085 12526.45 192.82 54687.62 88888.00 2015-03-26 04:38:18.250 085 12526.42 192.80 54687.62 88888.00 2015-03-26 04:38:18.375 085 12526.45 192.82 54687.62 88888.00 2015-03-26 04:38:18.500 085 12526.42 192.85 54687.65 88888.00 2015-03-26 04:38:18.625 085 12526.38 192.82 54687.62 88888.00 2015-03-26 04:38:18.750 085 12526.35 192.78 54687.62 88888.00 2015-03-26 04:38:18.875 085 12526.27 192.82 54687.62 88888.00 2015-03-26 04:38:19.000 085 12526.35 192.82 54687.62 88888.00 2015-03-26 04:38:19.125 085 12526.35 192.80 54687.60 88888.00 2015-03-26 04:38:19.250 085 12526.35 192.78 54687.62 88888.00 2015-03-26 04:38:19.375 085 12526.42 192.82 54687.62 88888.00 2015-03-26 04:38:19.500 085 12526.40 192.82 54687.62 88888.00 2015-03-26 04:38:19.625 085 12526.38 192.82 54687.60 88888.00 2015-03-26 04:38:19.750 085 12526.38 192.80 54687.62 88888.00 2015-03-26 04:38:19.875 085 12526.42 192.85 54687.65 88888.00 2015-03-26 04:38:20.000 085 12526.40 192.82 54687.62 88888.00 2015-03-26 04:38:20.125 085 12526.42 192.82 54687.62 88888.00 2015-03-26 04:38:20.250 085 12526.35 192.85 54687.62 88888.00 2015-03-26 04:38:20.375 085 12526.35 192.85 54687.65 88888.00 2015-03-26 04:38:20.500 085 12526.40 192.85 54687.60 88888.00 2015-03-26 04:38:20.625 085 12526.40 192.85 54687.62 88888.00 2015-03-26 04:38:20.750 085 12526.40 192.85 54687.62 88888.00 2015-03-26 04:38:20.875 085 12526.40 192.85 54687.62 88888.00 2015-03-26 04:38:21.000 085 12526.42 192.85 54687.60 88888.00 2015-03-26 04:38:21.125 085 12526.42 192.88 54687.62 88888.00 2015-03-26 04:38:21.250 085 12526.33 192.85 54687.68 88888.00 2015-03-26 04:38:21.375 085 12526.35 192.88 54687.62 88888.00 2015-03-26 04:38:21.500 085 12526.33 192.85 54687.62 88888.00 2015-03-26 04:38:21.625 085 12526.33 192.85 54687.62 88888.00 2015-03-26 04:38:21.750 085 12526.35 192.85 54687.60 88888.00 2015-03-26 04:38:21.875 085 12526.38 192.88 54687.65 88888.00 2015-03-26 04:38:22.000 085 12526.33 192.88 54687.62 88888.00 2015-03-26 04:38:22.125 085 12526.30 192.85 54687.60 88888.00 2015-03-26 04:38:22.250 085 12526.30 192.88 54687.65 88888.00 2015-03-26 04:38:22.375 085 12526.33 192.88 54687.62 88888.00 2015-03-26 04:38:22.500 085 12526.33 192.85 54687.62 88888.00 2015-03-26 04:38:22.625 085 12526.35 192.85 54687.60 88888.00 2015-03-26 04:38:22.750 085 12526.35 192.85 54687.60 88888.00 2015-03-26 04:38:22.875 085 12526.35 192.88 54687.62 88888.00 2015-03-26 04:38:23.000 085 12526.27 192.88 54687.60 88888.00 2015-03-26 04:38:23.125 085 12526.25 192.85 54687.62 88888.00 2015-03-26 04:38:23.250 085 12526.20 192.88 54687.65 88888.00 2015-03-26 04:38:23.375 085 12526.27 192.90 54687.62 88888.00 2015-03-26 04:38:23.500 085 12526.30 192.90 54687.62 88888.00 2015-03-26 04:38:23.625 085 12526.33 192.90 54687.62 88888.00 2015-03-26 04:38:23.750 085 12526.33 192.90 54687.60 88888.00 2015-03-26 04:38:23.875 085 12526.33 192.90 54687.62 88888.00 2015-03-26 04:38:24.000 085 12526.33 192.88 54687.60 88888.00 2015-03-26 04:38:24.125 085 12526.38 192.90 54687.65 88888.00 2015-03-26 04:38:24.250 085 12526.33 192.88 54687.65 88888.00 2015-03-26 04:38:24.375 085 12526.35 192.90 54687.65 88888.00 2015-03-26 04:38:24.500 085 12526.38 192.93 54687.65 88888.00 2015-03-26 04:38:24.625 085 12526.38 192.95 54687.65 88888.00 2015-03-26 04:38:24.750 085 12526.38 192.93 54687.65 88888.00 2015-03-26 04:38:24.875 085 12526.40 192.90 54687.62 88888.00 2015-03-26 04:38:25.000 085 12526.40 192.88 54687.62 88888.00 2015-03-26 04:38:25.125 085 12526.40 192.85 54687.65 88888.00 2015-03-26 04:38:25.250 085 12526.35 192.88 54687.65 88888.00 2015-03-26 04:38:25.375 085 12526.33 192.90 54687.62 88888.00 2015-03-26 04:38:25.500 085 12526.27 192.88 54687.60 88888.00 2015-03-26 04:38:25.625 085 12526.27 192.90 54687.62 88888.00 2015-03-26 04:38:25.750 085 12526.27 192.93 54687.65 88888.00 2015-03-26 04:38:25.875 085 12526.25 192.93 54687.62 88888.00 2015-03-26 04:38:26.000 085 12526.25 192.90 54687.60 88888.00 2015-03-26 04:38:26.125 085 12526.30 192.90 54687.62 88888.00 2015-03-26 04:38:26.250 085 12526.30 192.93 54687.65 88888.00 2015-03-26 04:38:26.375 085 12526.33 192.93 54687.62 88888.00 2015-03-26 04:38:26.500 085 12526.35 192.93 54687.62 88888.00 2015-03-26 04:38:26.625 085 12526.30 192.95 54687.60 88888.00 2015-03-26 04:38:26.750 085 12526.27 192.95 54687.62 88888.00 2015-03-26 04:38:26.875 085 12526.27 192.93 54687.65 88888.00 2015-03-26 04:38:27.000 085 12526.27 192.95 54687.60 88888.00 2015-03-26 04:38:27.125 085 12526.35 192.93 54687.57 88888.00 2015-03-26 04:38:27.250 085 12526.33 192.90 54687.62 88888.00 2015-03-26 04:38:27.375 085 12526.35 192.95 54687.65 88888.00 2015-03-26 04:38:27.500 085 12526.35 192.95 54687.65 88888.00 2015-03-26 04:38:27.625 085 12526.30 192.95 54687.65 88888.00 2015-03-26 04:38:27.750 085 12526.25 192.93 54687.60 88888.00 2015-03-26 04:38:27.875 085 12526.25 192.95 54687.60 88888.00 2015-03-26 04:38:28.000 085 12526.20 192.97 54687.57 88888.00 2015-03-26 04:38:28.125 085 12526.20 192.97 54687.60 88888.00 2015-03-26 04:38:28.250 085 12526.23 192.93 54687.62 88888.00 2015-03-26 04:38:28.375 085 12526.23 192.93 54687.62 88888.00 2015-03-26 04:38:28.500 085 12526.23 192.95 54687.65 88888.00 2015-03-26 04:38:28.625 085 12526.17 192.95 54687.62 88888.00 2015-03-26 04:38:28.750 085 12526.12 192.93 54687.62 88888.00 2015-03-26 04:38:28.875 085 12526.17 192.97 54687.62 88888.00 2015-03-26 04:38:29.000 085 12526.20 192.95 54687.60 88888.00 2015-03-26 04:38:29.125 085 12526.20 192.97 54687.57 88888.00 2015-03-26 04:38:29.250 085 12526.25 192.95 54687.60 88888.00 2015-03-26 04:38:29.375 085 12526.23 192.95 54687.60 88888.00 2015-03-26 04:38:29.500 085 12526.20 192.93 54687.62 88888.00 2015-03-26 04:38:29.625 085 12526.17 193.00 54687.62 88888.00 2015-03-26 04:38:29.750 085 12526.12 193.00 54687.62 88888.00 2015-03-26 04:38:29.875 085 12526.15 192.95 54687.60 88888.00 2015-03-26 04:38:30.000 085 12526.15 192.93 54687.60 88888.00 2015-03-26 04:38:30.125 085 12526.20 192.93 54687.62 88888.00 2015-03-26 04:38:30.250 085 12526.23 192.95 54687.65 88888.00 2015-03-26 04:38:30.375 085 12526.17 192.93 54687.62 88888.00 2015-03-26 04:38:30.500 085 12526.15 192.93 54687.62 88888.00 2015-03-26 04:38:30.625 085 12526.23 192.95 54687.62 88888.00 2015-03-26 04:38:30.750 085 12526.20 192.97 54687.62 88888.00 2015-03-26 04:38:30.875 085 12526.17 192.97 54687.62 88888.00 2015-03-26 04:38:31.000 085 12526.20 192.95 54687.62 88888.00 2015-03-26 04:38:31.125 085 12526.23 192.90 54687.62 88888.00 2015-03-26 04:38:31.250 085 12526.17 192.90 54687.60 88888.00 2015-03-26 04:38:31.375 085 12526.15 192.93 54687.62 88888.00 2015-03-26 04:38:31.500 085 12526.12 192.93 54687.60 88888.00 2015-03-26 04:38:31.625 085 12526.12 192.93 54687.62 88888.00 2015-03-26 04:38:31.750 085 12526.20 192.90 54687.60 88888.00 2015-03-26 04:38:31.875 085 12526.15 192.90 54687.60 88888.00 2015-03-26 04:38:32.000 085 12526.08 192.90 54687.60 88888.00 2015-03-26 04:38:32.125 085 12526.05 192.93 54687.65 88888.00 2015-03-26 04:38:32.250 085 12526.02 192.95 54687.68 88888.00 2015-03-26 04:38:32.375 085 12526.08 192.97 54687.65 88888.00 2015-03-26 04:38:32.500 085 12526.02 192.97 54687.68 88888.00 2015-03-26 04:38:32.625 085 12526.02 192.97 54687.68 88888.00 2015-03-26 04:38:32.750 085 12526.05 192.97 54687.65 88888.00 2015-03-26 04:38:32.875 085 12526.05 192.95 54687.68 88888.00 2015-03-26 04:38:33.000 085 12526.12 193.00 54687.65 88888.00 2015-03-26 04:38:33.125 085 12526.10 192.97 54687.65 88888.00 2015-03-26 04:38:33.250 085 12526.08 192.93 54687.70 88888.00 2015-03-26 04:38:33.375 085 12526.10 192.95 54687.70 88888.00 2015-03-26 04:38:33.500 085 12526.12 192.97 54687.68 88888.00 2015-03-26 04:38:33.625 085 12526.17 192.95 54687.70 88888.00 2015-03-26 04:38:33.750 085 12526.15 192.95 54687.65 88888.00 2015-03-26 04:38:33.875 085 12526.08 192.97 54687.68 88888.00 2015-03-26 04:38:34.000 085 12526.08 192.93 54687.65 88888.00 2015-03-26 04:38:34.125 085 12526.02 192.93 54687.65 88888.00 2015-03-26 04:38:34.250 085 12526.02 192.93 54687.68 88888.00 2015-03-26 04:38:34.375 085 12526.12 192.93 54687.68 88888.00 2015-03-26 04:38:34.500 085 12526.10 192.95 54687.68 88888.00 2015-03-26 04:38:34.625 085 12526.12 192.93 54687.65 88888.00 2015-03-26 04:38:34.750 085 12526.15 192.95 54687.65 88888.00 2015-03-26 04:38:34.875 085 12526.12 192.95 54687.62 88888.00 2015-03-26 04:38:35.000 085 12526.02 192.95 54687.65 88888.00 2015-03-26 04:38:35.125 085 12525.98 192.97 54687.70 88888.00 2015-03-26 04:38:35.250 085 12525.95 192.97 54687.72 88888.00 2015-03-26 04:38:35.375 085 12526.00 192.97 54687.68 88888.00 2015-03-26 04:38:35.500 085 12526.00 192.97 54687.68 88888.00 2015-03-26 04:38:35.625 085 12525.98 192.95 54687.68 88888.00 2015-03-26 04:38:35.750 085 12525.90 192.95 54687.70 88888.00 2015-03-26 04:38:35.875 085 12525.95 192.93 54687.68 88888.00 2015-03-26 04:38:36.000 085 12525.98 192.95 54687.68 88888.00 2015-03-26 04:38:36.125 085 12525.95 192.93 54687.65 88888.00 2015-03-26 04:38:36.250 085 12526.00 192.90 54687.70 88888.00 2015-03-26 04:38:36.375 085 12526.00 192.90 54687.68 88888.00 2015-03-26 04:38:36.500 085 12526.05 192.88 54687.70 88888.00 2015-03-26 04:38:36.625 085 12526.05 192.93 54687.70 88888.00 2015-03-26 04:38:36.750 085 12526.00 192.97 54687.68 88888.00 2015-03-26 04:38:36.875 085 12525.98 192.95 54687.65 88888.00 2015-03-26 04:38:37.000 085 12525.98 192.95 54687.68 88888.00 2015-03-26 04:38:37.125 085 12526.02 192.97 54687.70 88888.00 2015-03-26 04:38:37.250 085 12525.98 192.95 54687.70 88888.00 2015-03-26 04:38:37.375 085 12526.00 192.97 54687.68 88888.00 2015-03-26 04:38:37.500 085 12525.98 192.95 54687.70 88888.00 2015-03-26 04:38:37.625 085 12525.98 192.95 54687.68 88888.00 2015-03-26 04:38:37.750 085 12525.98 193.00 54687.68 88888.00 2015-03-26 04:38:37.875 085 12526.00 193.00 54687.68 88888.00 2015-03-26 04:38:38.000 085 12526.02 193.00 54687.70 88888.00 2015-03-26 04:38:38.125 085 12525.92 192.95 54687.70 88888.00 2015-03-26 04:38:38.250 085 12525.90 192.95 54687.68 88888.00 2015-03-26 04:38:38.375 085 12525.90 192.95 54687.68 88888.00 2015-03-26 04:38:38.500 085 12525.90 192.97 54687.70 88888.00 2015-03-26 04:38:38.625 085 12525.90 192.97 54687.65 88888.00 2015-03-26 04:38:38.750 085 12525.95 192.97 54687.68 88888.00 2015-03-26 04:38:38.875 085 12525.90 192.97 54687.70 88888.00 2015-03-26 04:38:39.000 085 12525.88 192.95 54687.70 88888.00 2015-03-26 04:38:39.125 085 12525.90 192.95 54687.68 88888.00 2015-03-26 04:38:39.250 085 12525.85 192.93 54687.70 88888.00 2015-03-26 04:38:39.375 085 12525.88 192.95 54687.68 88888.00 2015-03-26 04:38:39.500 085 12525.90 193.00 54687.70 88888.00 2015-03-26 04:38:39.625 085 12525.95 192.97 54687.70 88888.00 2015-03-26 04:38:39.750 085 12525.92 192.93 54687.70 88888.00 2015-03-26 04:38:39.875 085 12525.90 192.97 54687.72 88888.00 2015-03-26 04:38:40.000 085 12525.85 192.97 54687.70 88888.00 2015-03-26 04:38:40.125 085 12525.80 193.03 54687.72 88888.00 2015-03-26 04:38:40.250 085 12525.83 193.03 54687.72 88888.00 2015-03-26 04:38:40.375 085 12525.88 192.97 54687.68 88888.00 2015-03-26 04:38:40.500 085 12525.90 193.00 54687.68 88888.00 2015-03-26 04:38:40.625 085 12525.95 193.00 54687.70 88888.00 2015-03-26 04:38:40.750 085 12525.92 193.00 54687.72 88888.00 2015-03-26 04:38:40.875 085 12525.92 192.97 54687.72 88888.00 2015-03-26 04:38:41.000 085 12525.90 193.03 54687.70 88888.00 2015-03-26 04:38:41.125 085 12526.00 193.00 54687.70 88888.00 2015-03-26 04:38:41.250 085 12525.95 193.00 54687.68 88888.00 2015-03-26 04:38:41.375 085 12525.90 192.97 54687.68 88888.00 2015-03-26 04:38:41.500 085 12525.95 193.03 54687.70 88888.00 2015-03-26 04:38:41.625 085 12525.95 193.00 54687.70 88888.00 2015-03-26 04:38:41.750 085 12525.95 192.95 54687.70 88888.00 2015-03-26 04:38:41.875 085 12525.90 192.97 54687.72 88888.00 2015-03-26 04:38:42.000 085 12525.88 193.00 54687.70 88888.00 2015-03-26 04:38:42.125 085 12525.88 193.00 54687.72 88888.00 2015-03-26 04:38:42.250 085 12525.88 192.97 54687.72 88888.00 2015-03-26 04:38:42.375 085 12525.83 193.00 54687.72 88888.00 2015-03-26 04:38:42.500 085 12525.83 193.00 54687.70 88888.00 2015-03-26 04:38:42.625 085 12525.80 193.00 54687.70 88888.00 2015-03-26 04:38:42.750 085 12525.85 193.00 54687.70 88888.00 2015-03-26 04:38:42.875 085 12525.85 193.00 54687.70 88888.00 2015-03-26 04:38:43.000 085 12525.77 193.03 54687.65 88888.00 2015-03-26 04:38:43.125 085 12525.80 193.03 54687.68 88888.00 2015-03-26 04:38:43.250 085 12525.83 193.03 54687.70 88888.00 2015-03-26 04:38:43.375 085 12525.88 193.03 54687.70 88888.00 2015-03-26 04:38:43.500 085 12525.88 193.03 54687.70 88888.00 2015-03-26 04:38:43.625 085 12525.83 193.05 54687.70 88888.00 2015-03-26 04:38:43.750 085 12525.80 193.05 54687.68 88888.00 2015-03-26 04:38:43.875 085 12525.80 193.05 54687.65 88888.00 2015-03-26 04:38:44.000 085 12525.85 193.03 54687.68 88888.00 2015-03-26 04:38:44.125 085 12525.83 193.03 54687.72 88888.00 2015-03-26 04:38:44.250 085 12525.83 193.03 54687.72 88888.00 2015-03-26 04:38:44.375 085 12525.83 193.00 54687.70 88888.00 2015-03-26 04:38:44.500 085 12525.83 193.05 54687.70 88888.00 2015-03-26 04:38:44.625 085 12525.83 193.05 54687.70 88888.00 2015-03-26 04:38:44.750 085 12525.80 193.00 54687.72 88888.00 2015-03-26 04:38:44.875 085 12525.85 193.00 54687.70 88888.00 2015-03-26 04:38:45.000 085 12525.83 193.03 54687.70 88888.00 2015-03-26 04:38:45.125 085 12525.77 193.00 54687.70 88888.00 2015-03-26 04:38:45.250 085 12525.73 193.03 54687.72 88888.00 2015-03-26 04:38:45.375 085 12525.77 193.03 54687.72 88888.00 2015-03-26 04:38:45.500 085 12525.85 193.03 54687.70 88888.00 2015-03-26 04:38:45.625 085 12525.90 193.03 54687.75 88888.00 2015-03-26 04:38:45.750 085 12525.88 193.05 54687.72 88888.00 2015-03-26 04:38:45.875 085 12525.83 193.05 54687.70 88888.00 2015-03-26 04:38:46.000 085 12525.85 193.03 54687.68 88888.00 2015-03-26 04:38:46.125 085 12525.85 193.03 54687.68 88888.00 2015-03-26 04:38:46.250 085 12525.80 193.03 54687.70 88888.00 2015-03-26 04:38:46.375 085 12525.83 193.03 54687.70 88888.00 2015-03-26 04:38:46.500 085 12525.85 193.03 54687.72 88888.00 2015-03-26 04:38:46.625 085 12525.80 193.03 54687.70 88888.00 2015-03-26 04:38:46.750 085 12525.77 193.03 54687.70 88888.00 2015-03-26 04:38:46.875 085 12525.83 193.03 54687.70 88888.00 2015-03-26 04:38:47.000 085 12525.83 193.05 54687.70 88888.00 2015-03-26 04:38:47.125 085 12525.75 193.05 54687.70 88888.00 2015-03-26 04:38:47.250 085 12525.75 193.07 54687.70 88888.00 2015-03-26 04:38:47.375 085 12525.80 193.05 54687.70 88888.00 2015-03-26 04:38:47.500 085 12525.80 193.05 54687.70 88888.00 2015-03-26 04:38:47.625 085 12525.88 193.05 54687.72 88888.00 2015-03-26 04:38:47.750 085 12525.88 193.07 54687.70 88888.00 2015-03-26 04:38:47.875 085 12525.83 193.10 54687.70 88888.00 2015-03-26 04:38:48.000 085 12525.80 193.05 54687.68 88888.00 2015-03-26 04:38:48.125 085 12525.88 193.05 54687.72 88888.00 2015-03-26 04:38:48.250 085 12525.88 193.07 54687.75 88888.00 2015-03-26 04:38:48.375 085 12525.83 193.05 54687.75 88888.00 2015-03-26 04:38:48.500 085 12525.73 193.07 54687.70 88888.00 2015-03-26 04:38:48.625 085 12525.77 193.07 54687.68 88888.00 2015-03-26 04:38:48.750 085 12525.77 193.05 54687.68 88888.00 2015-03-26 04:38:48.875 085 12525.77 193.07 54687.68 88888.00 2015-03-26 04:38:49.000 085 12525.83 193.10 54687.65 88888.00 2015-03-26 04:38:49.125 085 12525.77 193.10 54687.65 88888.00 2015-03-26 04:38:49.250 085 12525.73 193.10 54687.65 88888.00 2015-03-26 04:38:49.375 085 12525.73 193.10 54687.68 88888.00 2015-03-26 04:38:49.500 085 12525.73 193.07 54687.72 88888.00 2015-03-26 04:38:49.625 085 12525.80 193.10 54687.72 88888.00 2015-03-26 04:38:49.750 085 12525.83 193.12 54687.72 88888.00 2015-03-26 04:38:49.875 085 12525.73 193.12 54687.70 88888.00 2015-03-26 04:38:50.000 085 12525.73 193.10 54687.70 88888.00 2015-03-26 04:38:50.125 085 12525.75 193.07 54687.72 88888.00 2015-03-26 04:38:50.250 085 12525.70 193.07 54687.68 88888.00 2015-03-26 04:38:50.375 085 12525.67 193.07 54687.68 88888.00 2015-03-26 04:38:50.500 085 12525.73 193.07 54687.70 88888.00 2015-03-26 04:38:50.625 085 12525.85 193.10 54687.70 88888.00 2015-03-26 04:38:50.750 085 12525.85 193.10 54687.70 88888.00 2015-03-26 04:38:50.875 085 12525.80 193.15 54687.70 88888.00 2015-03-26 04:38:51.000 085 12525.75 193.12 54687.70 88888.00 2015-03-26 04:38:51.125 085 12525.75 193.12 54687.70 88888.00 2015-03-26 04:38:51.250 085 12525.80 193.07 54687.72 88888.00 2015-03-26 04:38:51.375 085 12525.83 193.18 54687.75 88888.00 2015-03-26 04:38:51.500 085 12525.83 193.18 54687.70 88888.00 2015-03-26 04:38:51.625 085 12525.83 193.12 54687.70 88888.00 2015-03-26 04:38:51.750 085 12525.83 193.07 54687.70 88888.00 2015-03-26 04:38:51.875 085 12525.90 193.10 54687.72 88888.00 2015-03-26 04:38:52.000 085 12525.92 193.15 54687.72 88888.00 2015-03-26 04:38:52.125 085 12525.83 193.18 54687.68 88888.00 2015-03-26 04:38:52.250 085 12525.75 193.15 54687.70 88888.00 2015-03-26 04:38:52.375 085 12525.80 193.12 54687.72 88888.00 2015-03-26 04:38:52.500 085 12525.77 193.15 54687.70 88888.00 2015-03-26 04:38:52.625 085 12525.80 193.15 54687.72 88888.00 2015-03-26 04:38:52.750 085 12525.83 193.18 54687.72 88888.00 2015-03-26 04:38:52.875 085 12525.85 193.12 54687.72 88888.00 2015-03-26 04:38:53.000 085 12525.83 193.12 54687.75 88888.00 2015-03-26 04:38:53.125 085 12525.80 193.12 54687.72 88888.00 2015-03-26 04:38:53.250 085 12525.83 193.12 54687.72 88888.00 2015-03-26 04:38:53.375 085 12525.90 193.12 54687.70 88888.00 2015-03-26 04:38:53.500 085 12525.88 193.15 54687.72 88888.00 2015-03-26 04:38:53.625 085 12525.83 193.20 54687.75 88888.00 2015-03-26 04:38:53.750 085 12525.85 193.18 54687.72 88888.00 2015-03-26 04:38:53.875 085 12525.83 193.18 54687.70 88888.00 2015-03-26 04:38:54.000 085 12525.83 193.18 54687.70 88888.00 2015-03-26 04:38:54.125 085 12525.85 193.18 54687.75 88888.00 2015-03-26 04:38:54.250 085 12525.80 193.15 54687.75 88888.00 2015-03-26 04:38:54.375 085 12525.77 193.15 54687.72 88888.00 2015-03-26 04:38:54.500 085 12525.75 193.18 54687.75 88888.00 2015-03-26 04:38:54.625 085 12525.77 193.20 54687.72 88888.00 2015-03-26 04:38:54.750 085 12525.80 193.22 54687.75 88888.00 2015-03-26 04:38:54.875 085 12525.85 193.25 54687.75 88888.00 2015-03-26 04:38:55.000 085 12525.83 193.25 54687.68 88888.00 2015-03-26 04:38:55.125 085 12525.80 193.25 54687.68 88888.00 2015-03-26 04:38:55.250 085 12525.77 193.20 54687.72 88888.00 2015-03-26 04:38:55.375 085 12525.77 193.22 54687.75 88888.00 2015-03-26 04:38:55.500 085 12525.75 193.25 54687.75 88888.00 2015-03-26 04:38:55.625 085 12525.75 193.28 54687.72 88888.00 2015-03-26 04:38:55.750 085 12525.73 193.28 54687.75 88888.00 2015-03-26 04:38:55.875 085 12525.70 193.20 54687.70 88888.00 2015-03-26 04:38:56.000 085 12525.77 193.22 54687.72 88888.00 2015-03-26 04:38:56.125 085 12525.83 193.25 54687.72 88888.00 2015-03-26 04:38:56.250 085 12525.77 193.25 54687.75 88888.00 2015-03-26 04:38:56.375 085 12525.80 193.22 54687.72 88888.00 2015-03-26 04:38:56.500 085 12525.80 193.25 54687.75 88888.00 2015-03-26 04:38:56.625 085 12525.75 193.28 54687.78 88888.00 2015-03-26 04:38:56.750 085 12525.70 193.30 54687.75 88888.00 2015-03-26 04:38:56.875 085 12525.70 193.22 54687.72 88888.00 2015-03-26 04:38:57.000 085 12525.70 193.25 54687.75 88888.00 2015-03-26 04:38:57.125 085 12525.70 193.25 54687.75 88888.00 2015-03-26 04:38:57.250 085 12525.70 193.25 54687.75 88888.00 2015-03-26 04:38:57.375 085 12525.65 193.22 54687.78 88888.00 2015-03-26 04:38:57.500 085 12525.70 193.28 54687.78 88888.00 2015-03-26 04:38:57.625 085 12525.77 193.25 54687.75 88888.00 2015-03-26 04:38:57.750 085 12525.75 193.22 54687.70 88888.00 2015-03-26 04:38:57.875 085 12525.75 193.25 54687.72 88888.00 2015-03-26 04:38:58.000 085 12525.80 193.25 54687.75 88888.00 2015-03-26 04:38:58.125 085 12525.75 193.30 54687.75 88888.00 2015-03-26 04:38:58.250 085 12525.67 193.25 54687.75 88888.00 2015-03-26 04:38:58.375 085 12525.70 193.25 54687.78 88888.00 2015-03-26 04:38:58.500 085 12525.73 193.25 54687.75 88888.00 2015-03-26 04:38:58.625 085 12525.77 193.28 54687.78 88888.00 2015-03-26 04:38:58.750 085 12525.75 193.28 54687.78 88888.00 2015-03-26 04:38:58.875 085 12525.73 193.28 54687.75 88888.00 2015-03-26 04:38:59.000 085 12525.70 193.25 54687.70 88888.00 2015-03-26 04:38:59.125 085 12525.70 193.28 54687.75 88888.00 2015-03-26 04:38:59.250 085 12525.73 193.25 54687.78 88888.00 2015-03-26 04:38:59.375 085 12525.73 193.25 54687.72 88888.00 2015-03-26 04:38:59.500 085 12525.67 193.22 54687.72 88888.00 2015-03-26 04:38:59.625 085 12525.70 193.25 54687.75 88888.00 2015-03-26 04:38:59.750 085 12525.70 193.28 54687.72 88888.00 2015-03-26 04:38:59.875 085 12525.73 193.25 54687.75 88888.00 2015-03-26 04:39:00.000 085 12525.73 193.25 54687.75 88888.00 2015-03-26 04:39:00.125 085 12525.75 193.25 54687.75 88888.00 2015-03-26 04:39:00.250 085 12525.75 193.25 54687.78 88888.00 2015-03-26 04:39:00.375 085 12525.67 193.28 54687.75 88888.00 2015-03-26 04:39:00.500 085 12525.65 193.30 54687.78 88888.00 2015-03-26 04:39:00.625 085 12525.70 193.25 54687.75 88888.00 2015-03-26 04:39:00.750 085 12525.75 193.25 54687.72 88888.00 2015-03-26 04:39:00.875 085 12525.80 193.30 54687.75 88888.00 2015-03-26 04:39:01.000 085 12525.80 193.30 54687.75 88888.00 2015-03-26 04:39:01.125 085 12525.77 193.28 54687.75 88888.00 2015-03-26 04:39:01.250 085 12525.75 193.28 54687.75 88888.00 2015-03-26 04:39:01.375 085 12525.75 193.30 54687.75 88888.00 2015-03-26 04:39:01.500 085 12525.67 193.32 54687.75 88888.00 2015-03-26 04:39:01.625 085 12525.62 193.28 54687.78 88888.00 2015-03-26 04:39:01.750 085 12525.62 193.28 54687.75 88888.00 2015-03-26 04:39:01.875 085 12525.65 193.25 54687.75 88888.00 2015-03-26 04:39:02.000 085 12525.65 193.25 54687.75 88888.00 2015-03-26 04:39:02.125 085 12525.67 193.22 54687.75 88888.00 2015-03-26 04:39:02.250 085 12525.62 193.25 54687.75 88888.00 2015-03-26 04:39:02.375 085 12525.65 193.30 54687.75 88888.00 2015-03-26 04:39:02.500 085 12525.67 193.28 54687.78 88888.00 2015-03-26 04:39:02.625 085 12525.65 193.30 54687.78 88888.00 2015-03-26 04:39:02.750 085 12525.65 193.28 54687.75 88888.00 2015-03-26 04:39:02.875 085 12525.62 193.28 54687.72 88888.00 2015-03-26 04:39:03.000 085 12525.62 193.30 54687.75 88888.00 2015-03-26 04:39:03.125 085 12525.58 193.30 54687.75 88888.00 2015-03-26 04:39:03.250 085 12525.58 193.28 54687.78 88888.00 2015-03-26 04:39:03.375 085 12525.60 193.30 54687.75 88888.00 2015-03-26 04:39:03.500 085 12525.60 193.30 54687.75 88888.00 2015-03-26 04:39:03.625 085 12525.60 193.30 54687.72 88888.00 2015-03-26 04:39:03.750 085 12525.60 193.30 54687.78 88888.00 2015-03-26 04:39:03.875 085 12525.58 193.32 54687.75 88888.00 2015-03-26 04:39:04.000 085 12525.55 193.32 54687.72 88888.00 2015-03-26 04:39:04.125 085 12525.62 193.32 54687.75 88888.00 2015-03-26 04:39:04.250 085 12525.58 193.35 54687.78 88888.00 2015-03-26 04:39:04.375 085 12525.58 193.32 54687.78 88888.00 2015-03-26 04:39:04.500 085 12525.58 193.32 54687.78 88888.00 2015-03-26 04:39:04.625 085 12525.58 193.32 54687.75 88888.00 2015-03-26 04:39:04.750 085 12525.55 193.32 54687.78 88888.00 2015-03-26 04:39:04.875 085 12525.50 193.35 54687.75 88888.00 2015-03-26 04:39:05.000 085 12525.50 193.35 54687.80 88888.00 2015-03-26 04:39:05.125 085 12525.55 193.35 54687.78 88888.00 2015-03-26 04:39:05.250 085 12525.52 193.35 54687.78 88888.00 2015-03-26 04:39:05.375 085 12525.50 193.35 54687.80 88888.00 2015-03-26 04:39:05.500 085 12525.50 193.38 54687.80 88888.00 2015-03-26 04:39:05.625 085 12525.45 193.35 54687.78 88888.00 2015-03-26 04:39:05.750 085 12525.40 193.32 54687.80 88888.00 2015-03-26 04:39:05.875 085 12525.48 193.35 54687.78 88888.00 2015-03-26 04:39:06.000 085 12525.42 193.30 54687.75 88888.00 2015-03-26 04:39:06.125 085 12525.52 193.35 54687.80 88888.00 2015-03-26 04:39:06.250 085 12525.55 193.38 54687.82 88888.00 2015-03-26 04:39:06.375 085 12525.58 193.43 54687.85 88888.00 2015-03-26 04:39:06.500 085 12525.52 193.43 54687.85 88888.00 2015-03-26 04:39:06.625 085 12525.40 193.40 54687.82 88888.00 2015-03-26 04:39:06.750 085 12525.38 193.38 54687.80 88888.00 2015-03-26 04:39:06.875 085 12525.45 193.35 54687.80 88888.00 2015-03-26 04:39:07.000 085 12525.45 193.35 54687.80 88888.00 2015-03-26 04:39:07.125 085 12525.42 193.38 54687.80 88888.00 2015-03-26 04:39:07.250 085 12525.45 193.35 54687.80 88888.00 2015-03-26 04:39:07.375 085 12525.48 193.35 54687.75 88888.00 2015-03-26 04:39:07.500 085 12525.42 193.38 54687.78 88888.00 2015-03-26 04:39:07.625 085 12525.45 193.35 54687.78 88888.00 2015-03-26 04:39:07.750 085 12525.45 193.38 54687.80 88888.00 2015-03-26 04:39:07.875 085 12525.45 193.35 54687.80 88888.00 2015-03-26 04:39:08.000 085 12525.45 193.35 54687.75 88888.00 2015-03-26 04:39:08.125 085 12525.45 193.40 54687.78 88888.00 2015-03-26 04:39:08.250 085 12525.45 193.35 54687.78 88888.00 2015-03-26 04:39:08.375 085 12525.50 193.40 54687.78 88888.00 2015-03-26 04:39:08.500 085 12525.50 193.43 54687.80 88888.00 2015-03-26 04:39:08.625 085 12525.42 193.40 54687.80 88888.00 2015-03-26 04:39:08.750 085 12525.48 193.40 54687.78 88888.00 2015-03-26 04:39:08.875 085 12525.52 193.40 54687.78 88888.00 2015-03-26 04:39:09.000 085 12525.58 193.40 54687.78 88888.00 2015-03-26 04:39:09.125 085 12525.55 193.43 54687.78 88888.00 2015-03-26 04:39:09.250 085 12525.48 193.40 54687.78 88888.00 2015-03-26 04:39:09.375 085 12525.42 193.40 54687.80 88888.00 2015-03-26 04:39:09.500 085 12525.42 193.40 54687.78 88888.00 2015-03-26 04:39:09.625 085 12525.42 193.38 54687.80 88888.00 2015-03-26 04:39:09.750 085 12525.38 193.43 54687.82 88888.00 2015-03-26 04:39:09.875 085 12525.33 193.40 54687.80 88888.00 2015-03-26 04:39:10.000 085 12525.27 193.38 54687.80 88888.00 2015-03-26 04:39:10.125 085 12525.30 193.43 54687.80 88888.00 2015-03-26 04:39:10.250 085 12525.33 193.45 54687.80 88888.00 2015-03-26 04:39:10.375 085 12525.35 193.45 54687.80 88888.00 2015-03-26 04:39:10.500 085 12525.33 193.45 54687.80 88888.00 2015-03-26 04:39:10.625 085 12525.33 193.47 54687.82 88888.00 2015-03-26 04:39:10.750 085 12525.30 193.45 54687.80 88888.00 2015-03-26 04:39:10.875 085 12525.25 193.43 54687.78 88888.00 2015-03-26 04:39:11.000 085 12525.30 193.43 54687.78 88888.00 2015-03-26 04:39:11.125 085 12525.33 193.45 54687.80 88888.00 2015-03-26 04:39:11.250 085 12525.27 193.47 54687.78 88888.00 2015-03-26 04:39:11.375 085 12525.35 193.47 54687.78 88888.00 2015-03-26 04:39:11.500 085 12525.40 193.47 54687.78 88888.00 2015-03-26 04:39:11.625 085 12525.38 193.50 54687.80 88888.00 2015-03-26 04:39:11.750 085 12525.35 193.50 54687.80 88888.00 2015-03-26 04:39:11.875 085 12525.38 193.50 54687.78 88888.00 2015-03-26 04:39:12.000 085 12525.42 193.50 54687.78 88888.00 2015-03-26 04:39:12.125 085 12525.40 193.53 54687.80 88888.00 2015-03-26 04:39:12.250 085 12525.35 193.47 54687.75 88888.00 2015-03-26 04:39:12.375 085 12525.33 193.50 54687.78 88888.00 2015-03-26 04:39:12.500 085 12525.30 193.50 54687.75 88888.00 2015-03-26 04:39:12.625 085 12525.38 193.50 54687.75 88888.00 2015-03-26 04:39:12.750 085 12525.38 193.50 54687.78 88888.00 2015-03-26 04:39:12.875 085 12525.38 193.50 54687.82 88888.00 2015-03-26 04:39:13.000 085 12525.40 193.53 54687.80 88888.00 2015-03-26 04:39:13.125 085 12525.38 193.53 54687.82 88888.00 2015-03-26 04:39:13.250 085 12525.38 193.47 54687.82 88888.00 2015-03-26 04:39:13.375 085 12525.35 193.47 54687.78 88888.00 2015-03-26 04:39:13.500 085 12525.25 193.47 54687.78 88888.00 2015-03-26 04:39:13.625 085 12525.30 193.50 54687.78 88888.00 2015-03-26 04:39:13.750 085 12525.38 193.55 54687.82 88888.00 2015-03-26 04:39:13.875 085 12525.35 193.55 54687.82 88888.00 2015-03-26 04:39:14.000 085 12525.25 193.53 54687.80 88888.00 2015-03-26 04:39:14.125 085 12525.27 193.53 54687.82 88888.00 2015-03-26 04:39:14.250 085 12525.27 193.53 54687.82 88888.00 2015-03-26 04:39:14.375 085 12525.27 193.53 54687.78 88888.00 2015-03-26 04:39:14.500 085 12525.27 193.53 54687.78 88888.00 2015-03-26 04:39:14.625 085 12525.27 193.50 54687.78 88888.00 2015-03-26 04:39:14.750 085 12525.27 193.53 54687.82 88888.00 2015-03-26 04:39:14.875 085 12525.27 193.53 54687.80 88888.00 2015-03-26 04:39:15.000 085 12525.27 193.53 54687.80 88888.00 2015-03-26 04:39:15.125 085 12525.27 193.57 54687.85 88888.00 2015-03-26 04:39:15.250 085 12525.25 193.57 54687.85 88888.00 2015-03-26 04:39:15.375 085 12525.25 193.60 54687.85 88888.00 2015-03-26 04:39:15.500 085 12525.25 193.57 54687.80 88888.00 2015-03-26 04:39:15.625 085 12525.27 193.57 54687.80 88888.00 2015-03-26 04:39:15.750 085 12525.17 193.60 54687.80 88888.00 2015-03-26 04:39:15.875 085 12525.10 193.57 54687.80 88888.00 2015-03-26 04:39:16.000 085 12525.17 193.55 54687.78 88888.00 2015-03-26 04:39:16.125 085 12525.23 193.57 54687.78 88888.00 2015-03-26 04:39:16.250 085 12525.25 193.57 54687.80 88888.00 2015-03-26 04:39:16.375 085 12525.27 193.60 54687.82 88888.00 2015-03-26 04:39:16.500 085 12525.30 193.60 54687.82 88888.00 2015-03-26 04:39:16.625 085 12525.27 193.60 54687.80 88888.00 2015-03-26 04:39:16.750 085 12525.23 193.60 54687.80 88888.00 2015-03-26 04:39:16.875 085 12525.25 193.60 54687.80 88888.00 2015-03-26 04:39:17.000 085 12525.25 193.60 54687.80 88888.00 2015-03-26 04:39:17.125 085 12525.25 193.62 54687.82 88888.00 2015-03-26 04:39:17.250 085 12525.25 193.62 54687.82 88888.00 2015-03-26 04:39:17.375 085 12525.27 193.62 54687.80 88888.00 2015-03-26 04:39:17.500 085 12525.25 193.60 54687.80 88888.00 2015-03-26 04:39:17.625 085 12525.30 193.65 54687.82 88888.00 2015-03-26 04:39:17.750 085 12525.25 193.60 54687.82 88888.00 2015-03-26 04:39:17.875 085 12525.20 193.62 54687.80 88888.00 2015-03-26 04:39:18.000 085 12525.17 193.62 54687.80 88888.00 2015-03-26 04:39:18.125 085 12525.23 193.62 54687.78 88888.00 2015-03-26 04:39:18.250 085 12525.23 193.60 54687.78 88888.00 2015-03-26 04:39:18.375 085 12525.23 193.62 54687.82 88888.00 2015-03-26 04:39:18.500 085 12525.23 193.62 54687.78 88888.00 2015-03-26 04:39:18.625 085 12525.15 193.62 54687.78 88888.00 2015-03-26 04:39:18.750 085 12525.12 193.62 54687.80 88888.00 2015-03-26 04:39:18.875 085 12525.12 193.62 54687.80 88888.00 2015-03-26 04:39:19.000 085 12525.25 193.62 54687.78 88888.00 2015-03-26 04:39:19.125 085 12525.25 193.62 54687.78 88888.00 2015-03-26 04:39:19.250 085 12525.17 193.62 54687.78 88888.00 2015-03-26 04:39:19.375 085 12525.17 193.65 54687.78 88888.00 2015-03-26 04:39:19.500 085 12525.12 193.65 54687.78 88888.00 2015-03-26 04:39:19.625 085 12525.15 193.62 54687.82 88888.00 2015-03-26 04:39:19.750 085 12525.25 193.62 54687.80 88888.00 2015-03-26 04:39:19.875 085 12525.25 193.62 54687.80 88888.00 2015-03-26 04:39:20.000 085 12525.20 193.65 54687.80 88888.00 2015-03-26 04:39:20.125 085 12525.17 193.68 54687.80 88888.00 2015-03-26 04:39:20.250 085 12525.23 193.62 54687.80 88888.00 2015-03-26 04:39:20.375 085 12525.27 193.62 54687.80 88888.00 2015-03-26 04:39:20.500 085 12525.23 193.62 54687.78 88888.00 2015-03-26 04:39:20.625 085 12525.25 193.65 54687.78 88888.00 2015-03-26 04:39:20.750 085 12525.20 193.65 54687.78 88888.00 2015-03-26 04:39:20.875 085 12525.15 193.60 54687.75 88888.00 2015-03-26 04:39:21.000 085 12525.17 193.62 54687.78 88888.00 2015-03-26 04:39:21.125 085 12525.23 193.65 54687.80 88888.00 2015-03-26 04:39:21.250 085 12525.20 193.62 54687.80 88888.00 2015-03-26 04:39:21.375 085 12525.20 193.62 54687.80 88888.00 2015-03-26 04:39:21.500 085 12525.20 193.62 54687.82 88888.00 2015-03-26 04:39:21.625 085 12525.23 193.62 54687.82 88888.00 2015-03-26 04:39:21.750 085 12525.30 193.65 54687.82 88888.00 2015-03-26 04:39:21.875 085 12525.30 193.62 54687.82 88888.00 2015-03-26 04:39:22.000 085 12525.25 193.62 54687.82 88888.00 2015-03-26 04:39:22.125 085 12525.17 193.62 54687.82 88888.00 2015-03-26 04:39:22.250 085 12525.15 193.62 54687.80 88888.00 2015-03-26 04:39:22.375 085 12525.23 193.62 54687.80 88888.00 2015-03-26 04:39:22.500 085 12525.23 193.60 54687.80 88888.00 2015-03-26 04:39:22.625 085 12525.25 193.62 54687.80 88888.00 2015-03-26 04:39:22.750 085 12525.25 193.62 54687.78 88888.00 2015-03-26 04:39:22.875 085 12525.25 193.62 54687.75 88888.00 2015-03-26 04:39:23.000 085 12525.25 193.65 54687.78 88888.00 2015-03-26 04:39:23.125 085 12525.17 193.65 54687.78 88888.00 2015-03-26 04:39:23.250 085 12525.17 193.65 54687.78 88888.00 2015-03-26 04:39:23.375 085 12525.23 193.62 54687.78 88888.00 2015-03-26 04:39:23.500 085 12525.17 193.62 54687.80 88888.00 2015-03-26 04:39:23.625 085 12525.23 193.68 54687.82 88888.00 2015-03-26 04:39:23.750 085 12525.17 193.70 54687.80 88888.00 2015-03-26 04:39:23.875 085 12525.05 193.68 54687.78 88888.00 2015-03-26 04:39:24.000 085 12525.00 193.65 54687.80 88888.00 2015-03-26 04:39:24.125 085 12525.08 193.68 54687.82 88888.00 2015-03-26 04:39:24.250 085 12525.10 193.68 54687.80 88888.00 2015-03-26 04:39:24.375 085 12525.15 193.70 54687.80 88888.00 2015-03-26 04:39:24.500 085 12525.17 193.70 54687.80 88888.00 2015-03-26 04:39:24.625 085 12525.10 193.70 54687.80 88888.00 2015-03-26 04:39:24.750 085 12525.05 193.70 54687.82 88888.00 2015-03-26 04:39:24.875 085 12525.05 193.72 54687.80 88888.00 2015-03-26 04:39:25.000 085 12525.05 193.70 54687.78 88888.00 2015-03-26 04:39:25.125 085 12525.08 193.68 54687.78 88888.00 2015-03-26 04:39:25.250 085 12525.08 193.65 54687.80 88888.00 2015-03-26 04:39:25.375 085 12525.12 193.70 54687.82 88888.00 2015-03-26 04:39:25.500 085 12525.10 193.72 54687.82 88888.00 2015-03-26 04:39:25.625 085 12525.08 193.70 54687.80 88888.00 2015-03-26 04:39:25.750 085 12525.10 193.70 54687.80 88888.00 2015-03-26 04:39:25.875 085 12525.12 193.70 54687.80 88888.00 2015-03-26 04:39:26.000 085 12525.15 193.68 54687.80 88888.00 2015-03-26 04:39:26.125 085 12525.15 193.65 54687.80 88888.00 2015-03-26 04:39:26.250 085 12525.08 193.65 54687.80 88888.00 2015-03-26 04:39:26.375 085 12525.05 193.65 54687.82 88888.00 2015-03-26 04:39:26.500 085 12525.00 193.68 54687.82 88888.00 2015-03-26 04:39:26.625 085 12525.05 193.70 54687.82 88888.00 2015-03-26 04:39:26.750 085 12525.02 193.72 54687.82 88888.00 2015-03-26 04:39:26.875 085 12525.00 193.68 54687.80 88888.00 2015-03-26 04:39:27.000 085 12524.98 193.68 54687.80 88888.00 2015-03-26 04:39:27.125 085 12525.02 193.70 54687.82 88888.00 2015-03-26 04:39:27.250 085 12525.00 193.68 54687.85 88888.00 2015-03-26 04:39:27.375 085 12525.00 193.68 54687.85 88888.00 2015-03-26 04:39:27.500 085 12525.02 193.70 54687.82 88888.00 2015-03-26 04:39:27.625 085 12525.05 193.70 54687.85 88888.00 2015-03-26 04:39:27.750 085 12525.05 193.68 54687.82 88888.00 2015-03-26 04:39:27.875 085 12524.98 193.62 54687.82 88888.00 2015-03-26 04:39:28.000 085 12525.00 193.65 54687.82 88888.00 2015-03-26 04:39:28.125 085 12525.02 193.68 54687.85 88888.00 2015-03-26 04:39:28.250 085 12524.92 193.65 54687.82 88888.00 2015-03-26 04:39:28.375 085 12524.98 193.68 54687.82 88888.00 2015-03-26 04:39:28.500 085 12525.00 193.68 54687.82 88888.00 2015-03-26 04:39:28.625 085 12525.02 193.68 54687.80 88888.00 2015-03-26 04:39:28.750 085 12525.02 193.68 54687.85 88888.00 2015-03-26 04:39:28.875 085 12525.00 193.68 54687.85 88888.00 2015-03-26 04:39:29.000 085 12524.98 193.68 54687.88 88888.00 2015-03-26 04:39:29.125 085 12524.98 193.72 54687.85 88888.00 2015-03-26 04:39:29.250 085 12525.00 193.70 54687.88 88888.00 2015-03-26 04:39:29.375 085 12525.00 193.70 54687.90 88888.00 2015-03-26 04:39:29.500 085 12524.98 193.70 54687.90 88888.00 2015-03-26 04:39:29.625 085 12524.98 193.72 54687.88 88888.00 2015-03-26 04:39:29.750 085 12524.95 193.72 54687.88 88888.00 2015-03-26 04:39:29.875 085 12524.92 193.72 54687.88 88888.00 2015-03-26 04:39:30.000 085 12524.95 193.68 54687.82 88888.00 2015-03-26 04:39:30.125 085 12524.98 193.68 54687.82 88888.00 2015-03-26 04:39:30.250 085 12524.98 193.68 54687.85 88888.00 2015-03-26 04:39:30.375 085 12525.00 193.68 54687.85 88888.00 2015-03-26 04:39:30.500 085 12524.98 193.70 54687.85 88888.00 2015-03-26 04:39:30.625 085 12525.00 193.70 54687.85 88888.00 2015-03-26 04:39:30.750 085 12525.02 193.70 54687.88 88888.00 2015-03-26 04:39:30.875 085 12525.00 193.70 54687.85 88888.00 2015-03-26 04:39:31.000 085 12524.98 193.70 54687.85 88888.00 2015-03-26 04:39:31.125 085 12524.98 193.68 54687.85 88888.00 2015-03-26 04:39:31.250 085 12524.92 193.68 54687.88 88888.00 2015-03-26 04:39:31.375 085 12524.95 193.70 54687.85 88888.00 2015-03-26 04:39:31.500 085 12524.90 193.70 54687.85 88888.00 2015-03-26 04:39:31.625 085 12524.83 193.68 54687.88 88888.00 2015-03-26 04:39:31.750 085 12524.85 193.68 54687.90 88888.00 2015-03-26 04:39:31.875 085 12524.88 193.70 54687.90 88888.00 2015-03-26 04:39:32.000 085 12524.92 193.70 54687.90 88888.00 2015-03-26 04:39:32.125 085 12524.98 193.70 54687.90 88888.00 2015-03-26 04:39:32.250 085 12525.00 193.70 54687.88 88888.00 2015-03-26 04:39:32.375 085 12525.00 193.70 54687.85 88888.00 2015-03-26 04:39:32.500 085 12524.98 193.70 54687.85 88888.00 2015-03-26 04:39:32.625 085 12524.98 193.72 54687.88 88888.00 2015-03-26 04:39:32.750 085 12524.98 193.72 54687.88 88888.00 2015-03-26 04:39:32.875 085 12524.92 193.70 54687.82 88888.00 2015-03-26 04:39:33.000 085 12524.88 193.72 54687.82 88888.00 2015-03-26 04:39:33.125 085 12524.85 193.70 54687.82 88888.00 2015-03-26 04:39:33.250 085 12524.92 193.68 54687.85 88888.00 2015-03-26 04:39:33.375 085 12525.00 193.68 54687.90 88888.00 2015-03-26 04:39:33.500 085 12525.02 193.68 54687.88 88888.00 2015-03-26 04:39:33.625 085 12525.00 193.68 54687.85 88888.00 2015-03-26 04:39:33.750 085 12524.98 193.65 54687.85 88888.00 2015-03-26 04:39:33.875 085 12524.98 193.68 54687.85 88888.00 2015-03-26 04:39:34.000 085 12524.92 193.65 54687.85 88888.00 2015-03-26 04:39:34.125 085 12524.98 193.68 54687.85 88888.00 2015-03-26 04:39:34.250 085 12524.98 193.60 54687.82 88888.00 2015-03-26 04:39:34.375 085 12525.00 193.62 54687.85 88888.00 2015-03-26 04:39:34.500 085 12524.95 193.62 54687.85 88888.00 2015-03-26 04:39:34.625 085 12524.92 193.62 54687.85 88888.00 2015-03-26 04:39:34.750 085 12524.92 193.62 54687.88 88888.00 2015-03-26 04:39:34.875 085 12524.88 193.60 54687.85 88888.00 2015-03-26 04:39:35.000 085 12524.88 193.60 54687.82 88888.00 2015-03-26 04:39:35.125 085 12524.90 193.62 54687.82 88888.00 2015-03-26 04:39:35.250 085 12524.88 193.62 54687.82 88888.00 2015-03-26 04:39:35.375 085 12524.92 193.62 54687.85 88888.00 2015-03-26 04:39:35.500 085 12524.90 193.62 54687.88 88888.00 2015-03-26 04:39:35.625 085 12524.85 193.65 54687.88 88888.00 2015-03-26 04:39:35.750 085 12524.88 193.68 54687.90 88888.00 2015-03-26 04:39:35.875 085 12524.88 193.65 54687.88 88888.00 2015-03-26 04:39:36.000 085 12524.90 193.62 54687.85 88888.00 2015-03-26 04:39:36.125 085 12524.83 193.62 54687.85 88888.00 2015-03-26 04:39:36.250 085 12524.80 193.62 54687.90 88888.00 2015-03-26 04:39:36.375 085 12524.88 193.62 54687.93 88888.00 2015-03-26 04:39:36.500 085 12524.92 193.62 54687.90 88888.00 2015-03-26 04:39:36.625 085 12524.90 193.62 54687.88 88888.00 2015-03-26 04:39:36.750 085 12524.90 193.62 54687.90 88888.00 2015-03-26 04:39:36.875 085 12524.92 193.62 54687.90 88888.00 2015-03-26 04:39:37.000 085 12525.00 193.62 54687.90 88888.00 2015-03-26 04:39:37.125 085 12525.02 193.62 54687.90 88888.00 2015-03-26 04:39:37.250 085 12524.90 193.57 54687.90 88888.00 2015-03-26 04:39:37.375 085 12524.85 193.57 54687.90 88888.00 2015-03-26 04:39:37.500 085 12524.80 193.60 54687.90 88888.00 2015-03-26 04:39:37.625 085 12524.85 193.57 54687.90 88888.00 2015-03-26 04:39:37.750 085 12524.85 193.57 54687.90 88888.00 2015-03-26 04:39:37.875 085 12524.85 193.55 54687.90 88888.00 2015-03-26 04:39:38.000 085 12524.88 193.55 54687.93 88888.00 2015-03-26 04:39:38.125 085 12524.88 193.55 54687.90 88888.00 2015-03-26 04:39:38.250 085 12524.85 193.53 54687.90 88888.00 2015-03-26 04:39:38.375 085 12524.85 193.55 54687.93 88888.00 2015-03-26 04:39:38.500 085 12524.90 193.55 54687.93 88888.00 2015-03-26 04:39:38.625 085 12524.90 193.47 54687.88 88888.00 2015-03-26 04:39:38.750 085 12524.92 193.47 54687.88 88888.00 2015-03-26 04:39:38.875 085 12524.98 193.50 54687.88 88888.00 2015-03-26 04:39:39.000 085 12524.98 193.53 54687.88 88888.00 2015-03-26 04:39:39.125 085 12524.92 193.53 54687.90 88888.00 2015-03-26 04:39:39.250 085 12524.88 193.50 54687.90 88888.00 2015-03-26 04:39:39.375 085 12524.88 193.50 54687.90 88888.00 2015-03-26 04:39:39.500 085 12524.95 193.50 54687.93 88888.00 2015-03-26 04:39:39.625 085 12524.92 193.53 54687.93 88888.00 2015-03-26 04:39:39.750 085 12524.88 193.53 54687.93 88888.00 2015-03-26 04:39:39.875 085 12524.90 193.53 54687.90 88888.00 2015-03-26 04:39:40.000 085 12524.88 193.50 54687.88 88888.00 2015-03-26 04:39:40.125 085 12524.88 193.45 54687.90 88888.00 2015-03-26 04:39:40.250 085 12524.90 193.45 54687.93 88888.00 2015-03-26 04:39:40.375 085 12524.85 193.45 54687.95 88888.00 2015-03-26 04:39:40.500 085 12524.85 193.43 54687.95 88888.00 2015-03-26 04:39:40.625 085 12524.88 193.45 54687.93 88888.00 2015-03-26 04:39:40.750 085 12524.95 193.45 54687.95 88888.00 2015-03-26 04:39:40.875 085 12525.00 193.45 54687.93 88888.00 2015-03-26 04:39:41.000 085 12525.00 193.43 54687.93 88888.00 2015-03-26 04:39:41.125 085 12525.00 193.43 54687.93 88888.00 2015-03-26 04:39:41.250 085 12524.95 193.43 54687.93 88888.00 2015-03-26 04:39:41.375 085 12524.98 193.40 54687.93 88888.00 2015-03-26 04:39:41.500 085 12524.95 193.43 54687.90 88888.00 2015-03-26 04:39:41.625 085 12524.92 193.40 54687.93 88888.00 2015-03-26 04:39:41.750 085 12524.88 193.38 54687.90 88888.00 2015-03-26 04:39:41.875 085 12524.85 193.35 54687.90 88888.00 2015-03-26 04:39:42.000 085 12524.90 193.38 54687.93 88888.00 2015-03-26 04:39:42.125 085 12524.98 193.38 54687.95 88888.00 2015-03-26 04:39:42.250 085 12524.92 193.28 54687.90 88888.00 2015-03-26 04:39:42.375 085 12524.90 193.25 54687.93 88888.00 2015-03-26 04:39:42.500 085 12524.85 193.28 54687.95 88888.00 2015-03-26 04:39:42.625 085 12524.90 193.30 54687.95 88888.00 2015-03-26 04:39:42.750 085 12524.90 193.30 54687.95 88888.00 2015-03-26 04:39:42.875 085 12524.88 193.25 54687.95 88888.00 2015-03-26 04:39:43.000 085 12524.88 193.25 54687.93 88888.00 2015-03-26 04:39:43.125 085 12524.85 193.28 54687.95 88888.00 2015-03-26 04:39:43.250 085 12524.85 193.25 54687.95 88888.00 2015-03-26 04:39:43.375 085 12524.90 193.25 54687.93 88888.00 2015-03-26 04:39:43.500 085 12524.92 193.22 54687.95 88888.00 2015-03-26 04:39:43.625 085 12524.83 193.20 54687.97 88888.00 2015-03-26 04:39:43.750 085 12524.80 193.20 54687.93 88888.00 2015-03-26 04:39:43.875 085 12524.85 193.20 54687.93 88888.00 2015-03-26 04:39:44.000 085 12524.83 193.20 54687.97 88888.00 2015-03-26 04:39:44.125 085 12524.80 193.20 54687.97 88888.00 2015-03-26 04:39:44.250 085 12524.80 193.20 54687.95 88888.00 2015-03-26 04:39:44.375 085 12524.80 193.18 54687.93 88888.00 2015-03-26 04:39:44.500 085 12524.77 193.15 54687.93 88888.00 2015-03-26 04:39:44.625 085 12524.77 193.12 54687.93 88888.00 2015-03-26 04:39:44.750 085 12524.80 193.10 54687.95 88888.00 2015-03-26 04:39:44.875 085 12524.80 193.10 54687.95 88888.00 2015-03-26 04:39:45.000 085 12524.83 193.12 54688.00 88888.00 2015-03-26 04:39:45.125 085 12524.80 193.07 54688.03 88888.00 2015-03-26 04:39:45.250 085 12524.77 193.05 54688.00 88888.00 2015-03-26 04:39:45.375 085 12524.80 193.05 54687.95 88888.00 2015-03-26 04:39:45.500 085 12524.80 193.05 54687.97 88888.00 2015-03-26 04:39:45.625 085 12524.77 193.05 54687.97 88888.00 2015-03-26 04:39:45.750 085 12524.80 193.00 54687.97 88888.00 2015-03-26 04:39:45.875 085 12524.80 192.97 54687.97 88888.00 2015-03-26 04:39:46.000 085 12524.77 193.00 54687.97 88888.00 2015-03-26 04:39:46.125 085 12524.75 192.97 54688.00 88888.00 2015-03-26 04:39:46.250 085 12524.75 192.95 54688.00 88888.00 2015-03-26 04:39:46.375 085 12524.77 192.95 54688.00 88888.00 2015-03-26 04:39:46.500 085 12524.77 192.93 54688.00 88888.00 2015-03-26 04:39:46.625 085 12524.77 192.93 54688.03 88888.00 2015-03-26 04:39:46.750 085 12524.77 192.93 54688.03 88888.00 2015-03-26 04:39:46.875 085 12524.75 192.93 54688.00 88888.00 2015-03-26 04:39:47.000 085 12524.75 192.90 54687.95 88888.00 2015-03-26 04:39:47.125 085 12524.77 192.88 54687.97 88888.00 2015-03-26 04:39:47.250 085 12524.77 192.85 54688.03 88888.00 2015-03-26 04:39:47.375 085 12524.73 192.85 54688.03 88888.00 2015-03-26 04:39:47.500 085 12524.70 192.88 54688.03 88888.00 2015-03-26 04:39:47.625 085 12524.77 192.88 54688.03 88888.00 2015-03-26 04:39:47.750 085 12524.77 192.82 54688.00 88888.00 2015-03-26 04:39:47.875 085 12524.70 192.82 54687.97 88888.00 2015-03-26 04:39:48.000 085 12524.73 192.80 54688.00 88888.00 2015-03-26 04:39:48.125 085 12524.75 192.80 54688.03 88888.00 2015-03-26 04:39:48.250 085 12524.67 192.75 54688.03 88888.00 2015-03-26 04:39:48.375 085 12524.73 192.78 54688.05 88888.00 2015-03-26 04:39:48.500 085 12524.65 192.78 54688.05 88888.00 2015-03-26 04:39:48.625 085 12524.65 192.72 54688.05 88888.00 2015-03-26 04:39:48.750 085 12524.65 192.70 54688.07 88888.00 2015-03-26 04:39:48.875 085 12524.70 192.70 54688.05 88888.00 2015-03-26 04:39:49.000 085 12524.70 192.68 54688.03 88888.00 2015-03-26 04:39:49.125 085 12524.65 192.68 54688.03 88888.00 2015-03-26 04:39:49.250 085 12524.62 192.65 54688.03 88888.00 2015-03-26 04:39:49.375 085 12524.70 192.68 54688.03 88888.00 2015-03-26 04:39:49.500 085 12524.75 192.65 54688.03 88888.00 2015-03-26 04:39:49.625 085 12524.77 192.65 54688.03 88888.00 2015-03-26 04:39:49.750 085 12524.75 192.62 54688.05 88888.00 2015-03-26 04:39:49.875 085 12524.70 192.65 54688.05 88888.00 2015-03-26 04:39:50.000 085 12524.67 192.62 54688.05 88888.00 2015-03-26 04:39:50.125 085 12524.67 192.60 54688.03 88888.00 2015-03-26 04:39:50.250 085 12524.67 192.53 54688.03 88888.00 2015-03-26 04:39:50.375 085 12524.70 192.53 54688.03 88888.00 2015-03-26 04:39:50.500 085 12524.75 192.57 54688.07 88888.00 2015-03-26 04:39:50.625 085 12524.73 192.55 54688.05 88888.00 2015-03-26 04:39:50.750 085 12524.65 192.55 54688.05 88888.00 2015-03-26 04:39:50.875 085 12524.58 192.47 54688.05 88888.00 2015-03-26 04:39:51.000 085 12524.58 192.50 54688.05 88888.00 2015-03-26 04:39:51.125 085 12524.58 192.50 54688.10 88888.00 2015-03-26 04:39:51.250 085 12524.52 192.47 54688.10 88888.00 2015-03-26 04:39:51.375 085 12524.48 192.47 54688.05 88888.00 2015-03-26 04:39:51.500 085 12524.52 192.47 54688.05 88888.00 2015-03-26 04:39:51.625 085 12524.50 192.50 54688.07 88888.00 2015-03-26 04:39:51.750 085 12524.55 192.47 54688.10 88888.00 2015-03-26 04:39:51.875 085 12524.55 192.43 54688.10 88888.00 2015-03-26 04:39:52.000 085 12524.62 192.40 54688.07 88888.00 2015-03-26 04:39:52.125 085 12524.55 192.40 54688.10 88888.00 2015-03-26 04:39:52.250 085 12524.50 192.40 54688.10 88888.00 2015-03-26 04:39:52.375 085 12524.50 192.40 54688.10 88888.00 2015-03-26 04:39:52.500 085 12524.42 192.38 54688.12 88888.00 2015-03-26 04:39:52.625 085 12524.45 192.35 54688.12 88888.00 2015-03-26 04:39:52.750 085 12524.55 192.35 54688.07 88888.00 2015-03-26 04:39:52.875 085 12524.62 192.35 54688.07 88888.00 2015-03-26 04:39:53.000 085 12524.58 192.35 54688.07 88888.00 2015-03-26 04:39:53.125 085 12524.42 192.35 54688.07 88888.00 2015-03-26 04:39:53.250 085 12524.40 192.32 54688.07 88888.00 2015-03-26 04:39:53.375 085 12524.48 192.32 54688.07 88888.00 2015-03-26 04:39:53.500 085 12524.58 192.30 54688.10 88888.00 2015-03-26 04:39:53.625 085 12524.48 192.25 54688.10 88888.00 2015-03-26 04:39:53.750 085 12524.48 192.22 54688.10 88888.00 2015-03-26 04:39:53.875 085 12524.50 192.22 54688.10 88888.00 2015-03-26 04:39:54.000 085 12524.58 192.22 54688.10 88888.00 2015-03-26 04:39:54.125 085 12524.55 192.25 54688.10 88888.00 2015-03-26 04:39:54.250 085 12524.50 192.20 54688.15 88888.00 2015-03-26 04:39:54.375 085 12524.50 192.25 54688.18 88888.00 2015-03-26 04:39:54.500 085 12524.50 192.25 54688.15 88888.00 2015-03-26 04:39:54.625 085 12524.55 192.20 54688.15 88888.00 2015-03-26 04:39:54.750 085 12524.45 192.18 54688.15 88888.00 2015-03-26 04:39:54.875 085 12524.33 192.20 54688.15 88888.00 2015-03-26 04:39:55.000 085 12524.40 192.18 54688.15 88888.00 2015-03-26 04:39:55.125 085 12524.52 192.18 54688.15 88888.00 2015-03-26 04:39:55.250 085 12524.50 192.18 54688.15 88888.00 2015-03-26 04:39:55.375 085 12524.45 192.15 54688.12 88888.00 2015-03-26 04:39:55.500 085 12524.42 192.15 54688.15 88888.00 2015-03-26 04:39:55.625 085 12524.42 192.12 54688.15 88888.00 2015-03-26 04:39:55.750 085 12524.48 192.12 54688.15 88888.00 2015-03-26 04:39:55.875 085 12524.52 192.15 54688.18 88888.00 2015-03-26 04:39:56.000 085 12524.52 192.15 54688.18 88888.00 2015-03-26 04:39:56.125 085 12524.52 192.15 54688.20 88888.00 2015-03-26 04:39:56.250 085 12524.42 192.10 54688.18 88888.00 2015-03-26 04:39:56.375 085 12524.45 192.10 54688.15 88888.00 2015-03-26 04:39:56.500 085 12524.40 192.07 54688.12 88888.00 2015-03-26 04:39:56.625 085 12524.38 192.07 54688.15 88888.00 2015-03-26 04:39:56.750 085 12524.40 192.10 54688.18 88888.00 2015-03-26 04:39:56.875 085 12524.40 192.10 54688.20 88888.00 2015-03-26 04:39:57.000 085 12524.38 192.10 54688.18 88888.00 2015-03-26 04:39:57.125 085 12524.35 192.10 54688.20 88888.00 2015-03-26 04:39:57.250 085 12524.30 192.07 54688.22 88888.00 2015-03-26 04:39:57.375 085 12524.33 192.05 54688.22 88888.00 2015-03-26 04:39:57.500 085 12524.33 192.05 54688.22 88888.00 2015-03-26 04:39:57.625 085 12524.30 192.03 54688.22 88888.00 2015-03-26 04:39:57.750 085 12524.27 192.05 54688.22 88888.00 2015-03-26 04:39:57.875 085 12524.25 192.03 54688.20 88888.00 2015-03-26 04:39:58.000 085 12524.30 192.03 54688.20 88888.00 2015-03-26 04:39:58.125 085 12524.30 192.03 54688.22 88888.00 2015-03-26 04:39:58.250 085 12524.30 191.97 54688.20 88888.00 2015-03-26 04:39:58.375 085 12524.35 192.00 54688.20 88888.00 2015-03-26 04:39:58.500 085 12524.33 191.97 54688.18 88888.00 2015-03-26 04:39:58.625 085 12524.30 191.97 54688.18 88888.00 2015-03-26 04:39:58.750 085 12524.33 191.95 54688.18 88888.00 2015-03-26 04:39:58.875 085 12524.20 191.97 54688.18 88888.00 2015-03-26 04:39:59.000 085 12524.17 192.00 54688.18 88888.00 2015-03-26 04:39:59.125 085 12524.17 191.97 54688.20 88888.00 2015-03-26 04:39:59.250 085 12524.10 191.95 54688.20 88888.00 2015-03-26 04:39:59.375 085 12524.12 191.95 54688.22 88888.00 2015-03-26 04:39:59.500 085 12524.20 191.97 54688.22 88888.00 2015-03-26 04:39:59.625 085 12524.15 191.97 54688.22 88888.00 2015-03-26 04:39:59.750 085 12524.12 191.97 54688.22 88888.00 2015-03-26 04:39:59.875 085 12524.15 192.00 54688.22 88888.00 2015-03-26 04:40:00.000 085 12524.23 192.00 54688.22 88888.00 2015-03-26 04:40:00.125 085 12524.20 191.95 54688.25 88888.00 2015-03-26 04:40:00.250 085 12524.12 191.93 54688.22 88888.00 2015-03-26 04:40:00.375 085 12524.15 191.95 54688.22 88888.00 2015-03-26 04:40:00.500 085 12524.12 191.95 54688.22 88888.00 2015-03-26 04:40:00.625 085 12524.15 191.95 54688.25 88888.00 2015-03-26 04:40:00.750 085 12524.17 191.97 54688.22 88888.00 2015-03-26 04:40:00.875 085 12524.10 191.95 54688.22 88888.00 2015-03-26 04:40:01.000 085 12524.12 191.95 54688.20 88888.00 2015-03-26 04:40:01.125 085 12524.17 191.93 54688.20 88888.00 2015-03-26 04:40:01.250 085 12524.20 191.90 54688.22 88888.00 2015-03-26 04:40:01.375 085 12524.25 191.93 54688.22 88888.00 2015-03-26 04:40:01.500 085 12524.17 191.97 54688.22 88888.00 2015-03-26 04:40:01.625 085 12524.12 191.93 54688.20 88888.00 2015-03-26 04:40:01.750 085 12524.08 191.93 54688.18 88888.00 2015-03-26 04:40:01.875 085 12524.05 191.90 54688.20 88888.00 2015-03-26 04:40:02.000 085 12524.00 191.90 54688.18 88888.00 2015-03-26 04:40:02.125 085 12523.98 191.93 54688.20 88888.00 2015-03-26 04:40:02.250 085 12523.98 191.90 54688.20 88888.00 2015-03-26 04:40:02.375 085 12524.02 191.90 54688.22 88888.00 2015-03-26 04:40:02.500 085 12524.02 191.90 54688.22 88888.00 2015-03-26 04:40:02.625 085 12524.08 191.90 54688.22 88888.00 2015-03-26 04:40:02.750 085 12524.02 191.90 54688.22 88888.00 2015-03-26 04:40:02.875 085 12523.92 191.90 54688.22 88888.00 2015-03-26 04:40:03.000 085 12523.98 191.90 54688.25 88888.00 2015-03-26 04:40:03.125 085 12524.00 191.93 54688.25 88888.00 2015-03-26 04:40:03.250 085 12524.00 191.93 54688.22 88888.00 2015-03-26 04:40:03.375 085 12524.00 191.93 54688.22 88888.00 2015-03-26 04:40:03.500 085 12524.00 191.93 54688.20 88888.00 2015-03-26 04:40:03.625 085 12524.00 191.93 54688.22 88888.00 2015-03-26 04:40:03.750 085 12523.98 191.93 54688.22 88888.00 2015-03-26 04:40:03.875 085 12524.00 191.95 54688.22 88888.00 2015-03-26 04:40:04.000 085 12523.98 191.90 54688.20 88888.00 2015-03-26 04:40:04.125 085 12523.90 191.93 54688.20 88888.00 2015-03-26 04:40:04.250 085 12523.85 191.88 54688.20 88888.00 2015-03-26 04:40:04.375 085 12523.88 191.90 54688.20 88888.00 2015-03-26 04:40:04.500 085 12523.98 191.95 54688.22 88888.00 2015-03-26 04:40:04.625 085 12523.98 192.00 54688.25 88888.00 2015-03-26 04:40:04.750 085 12523.90 191.97 54688.22 88888.00 2015-03-26 04:40:04.875 085 12523.83 191.97 54688.22 88888.00 2015-03-26 04:40:05.000 085 12523.83 191.95 54688.20 88888.00 2015-03-26 04:40:05.125 085 12523.85 191.95 54688.25 88888.00 2015-03-26 04:40:05.250 085 12523.88 191.95 54688.25 88888.00 2015-03-26 04:40:05.375 085 12523.88 191.97 54688.25 88888.00 2015-03-26 04:40:05.500 085 12523.83 191.95 54688.22 88888.00 2015-03-26 04:40:05.625 085 12523.80 191.97 54688.22 88888.00 2015-03-26 04:40:05.750 085 12523.83 191.97 54688.22 88888.00 2015-03-26 04:40:05.875 085 12523.77 191.97 54688.25 88888.00 2015-03-26 04:40:06.000 085 12523.73 191.97 54688.20 88888.00 2015-03-26 04:40:06.125 085 12523.77 191.97 54688.22 88888.00 2015-03-26 04:40:06.250 085 12523.80 191.97 54688.22 88888.00 2015-03-26 04:40:06.375 085 12523.83 192.00 54688.22 88888.00 2015-03-26 04:40:06.500 085 12523.75 192.03 54688.22 88888.00 2015-03-26 04:40:06.625 085 12523.70 192.00 54688.20 88888.00 2015-03-26 04:40:06.750 085 12523.73 191.97 54688.18 88888.00 2015-03-26 04:40:06.875 085 12523.75 192.00 54688.20 88888.00 2015-03-26 04:40:07.000 085 12523.75 192.00 54688.20 88888.00 2015-03-26 04:40:07.125 085 12523.73 192.03 54688.22 88888.00 2015-03-26 04:40:07.250 085 12523.67 192.00 54688.22 88888.00 2015-03-26 04:40:07.375 085 12523.65 192.00 54688.22 88888.00 2015-03-26 04:40:07.500 085 12523.67 192.03 54688.22 88888.00 2015-03-26 04:40:07.625 085 12523.73 192.05 54688.22 88888.00 2015-03-26 04:40:07.750 085 12523.70 192.05 54688.22 88888.00 2015-03-26 04:40:07.875 085 12523.65 192.05 54688.20 88888.00 2015-03-26 04:40:08.000 085 12523.65 192.05 54688.20 88888.00 2015-03-26 04:40:08.125 085 12523.65 192.07 54688.22 88888.00 2015-03-26 04:40:08.250 085 12523.65 192.05 54688.22 88888.00 2015-03-26 04:40:08.375 085 12523.70 192.05 54688.25 88888.00 2015-03-26 04:40:08.500 085 12523.67 192.07 54688.25 88888.00 2015-03-26 04:40:08.625 085 12523.65 192.07 54688.22 88888.00 2015-03-26 04:40:08.750 085 12523.65 192.05 54688.22 88888.00 2015-03-26 04:40:08.875 085 12523.60 192.07 54688.22 88888.00 2015-03-26 04:40:09.000 085 12523.58 192.07 54688.22 88888.00 2015-03-26 04:40:09.125 085 12523.55 192.07 54688.22 88888.00 2015-03-26 04:40:09.250 085 12523.58 192.07 54688.22 88888.00 2015-03-26 04:40:09.375 085 12523.62 192.07 54688.20 88888.00 2015-03-26 04:40:09.500 085 12523.62 192.12 54688.20 88888.00 2015-03-26 04:40:09.625 085 12523.58 192.15 54688.22 88888.00 2015-03-26 04:40:09.750 085 12523.52 192.15 54688.22 88888.00 2015-03-26 04:40:09.875 085 12523.52 192.18 54688.22 88888.00 2015-03-26 04:40:10.000 085 12523.55 192.15 54688.22 88888.00 2015-03-26 04:40:10.125 085 12523.58 192.18 54688.22 88888.00 2015-03-26 04:40:10.250 085 12523.55 192.15 54688.22 88888.00 2015-03-26 04:40:10.375 085 12523.52 192.18 54688.22 88888.00 2015-03-26 04:40:10.500 085 12523.45 192.18 54688.20 88888.00 2015-03-26 04:40:10.625 085 12523.45 192.20 54688.25 88888.00 2015-03-26 04:40:10.750 085 12523.42 192.22 54688.22 88888.00 2015-03-26 04:40:10.875 085 12523.42 192.22 54688.20 88888.00 2015-03-26 04:40:11.000 085 12523.42 192.25 54688.20 88888.00 2015-03-26 04:40:11.125 085 12523.42 192.22 54688.22 88888.00 2015-03-26 04:40:11.250 085 12523.35 192.22 54688.25 88888.00 2015-03-26 04:40:11.375 085 12523.35 192.22 54688.22 88888.00 2015-03-26 04:40:11.500 085 12523.40 192.20 54688.20 88888.00 2015-03-26 04:40:11.625 085 12523.48 192.22 54688.20 88888.00 2015-03-26 04:40:11.750 085 12523.42 192.25 54688.20 88888.00 2015-03-26 04:40:11.875 085 12523.35 192.22 54688.20 88888.00 2015-03-26 04:40:12.000 085 12523.30 192.25 54688.20 88888.00 2015-03-26 04:40:12.125 085 12523.35 192.28 54688.20 88888.00 2015-03-26 04:40:12.250 085 12523.30 192.28 54688.22 88888.00 2015-03-26 04:40:12.375 085 12523.33 192.28 54688.22 88888.00 2015-03-26 04:40:12.500 085 12523.35 192.32 54688.22 88888.00 2015-03-26 04:40:12.625 085 12523.30 192.32 54688.25 88888.00 2015-03-26 04:40:12.750 085 12523.25 192.32 54688.22 88888.00 2015-03-26 04:40:12.875 085 12523.23 192.35 54688.22 88888.00 2015-03-26 04:40:13.000 085 12523.30 192.38 54688.20 88888.00 2015-03-26 04:40:13.125 085 12523.25 192.38 54688.20 88888.00 2015-03-26 04:40:13.250 085 12523.17 192.35 54688.20 88888.00 2015-03-26 04:40:13.375 085 12523.17 192.35 54688.18 88888.00 2015-03-26 04:40:13.500 085 12523.25 192.38 54688.20 88888.00 2015-03-26 04:40:13.625 085 12523.25 192.40 54688.20 88888.00 2015-03-26 04:40:13.750 085 12523.27 192.43 54688.22 88888.00 2015-03-26 04:40:13.875 085 12523.23 192.43 54688.20 88888.00 2015-03-26 04:40:14.000 085 12523.17 192.40 54688.15 88888.00 2015-03-26 04:40:14.125 085 12523.15 192.38 54688.18 88888.00 2015-03-26 04:40:14.250 085 12523.10 192.40 54688.20 88888.00 2015-03-26 04:40:14.375 085 12523.12 192.40 54688.18 88888.00 2015-03-26 04:40:14.500 085 12523.15 192.40 54688.15 88888.00 2015-03-26 04:40:14.625 085 12523.10 192.45 54688.18 88888.00 2015-03-26 04:40:14.750 085 12523.08 192.43 54688.18 88888.00 2015-03-26 04:40:14.875 085 12523.15 192.45 54688.18 88888.00 2015-03-26 04:40:15.000 085 12523.12 192.45 54688.15 88888.00 2015-03-26 04:40:15.125 085 12523.10 192.45 54688.15 88888.00 2015-03-26 04:40:15.250 085 12523.05 192.47 54688.18 88888.00 2015-03-26 04:40:15.375 085 12523.08 192.47 54688.15 88888.00 2015-03-26 04:40:15.500 085 12523.05 192.53 54688.15 88888.00 2015-03-26 04:40:15.625 085 12522.98 192.55 54688.18 88888.00 2015-03-26 04:40:15.750 085 12522.92 192.55 54688.18 88888.00 2015-03-26 04:40:15.875 085 12522.98 192.53 54688.20 88888.00 2015-03-26 04:40:16.000 085 12522.98 192.53 54688.15 88888.00 2015-03-26 04:40:16.125 085 12522.95 192.53 54688.15 88888.00 2015-03-26 04:40:16.250 085 12523.02 192.55 54688.18 88888.00 2015-03-26 04:40:16.375 085 12523.12 192.60 54688.22 88888.00 2015-03-26 04:40:16.500 085 12523.02 192.60 54688.22 88888.00 2015-03-26 04:40:16.625 085 12522.88 192.57 54688.18 88888.00 2015-03-26 04:40:16.750 085 12522.92 192.57 54688.18 88888.00 2015-03-26 04:40:16.875 085 12523.00 192.60 54688.20 88888.00 2015-03-26 04:40:17.000 085 12522.95 192.62 54688.18 88888.00 2015-03-26 04:40:17.125 085 12522.88 192.62 54688.18 88888.00 2015-03-26 04:40:17.250 085 12522.88 192.65 54688.18 88888.00 2015-03-26 04:40:17.375 085 12522.88 192.68 54688.18 88888.00 2015-03-26 04:40:17.500 085 12522.83 192.68 54688.18 88888.00 2015-03-26 04:40:17.625 085 12522.88 192.68 54688.15 88888.00 2015-03-26 04:40:17.750 085 12522.92 192.70 54688.15 88888.00 2015-03-26 04:40:17.875 085 12522.88 192.70 54688.15 88888.00 2015-03-26 04:40:18.000 085 12522.83 192.68 54688.15 88888.00 2015-03-26 04:40:18.125 085 12522.85 192.70 54688.15 88888.00 2015-03-26 04:40:18.250 085 12522.90 192.70 54688.18 88888.00 2015-03-26 04:40:18.375 085 12522.92 192.72 54688.15 88888.00 2015-03-26 04:40:18.500 085 12522.85 192.70 54688.18 88888.00 2015-03-26 04:40:18.625 085 12522.85 192.75 54688.18 88888.00 2015-03-26 04:40:18.750 085 12522.90 192.75 54688.18 88888.00 2015-03-26 04:40:18.875 085 12522.83 192.75 54688.15 88888.00 2015-03-26 04:40:19.000 085 12522.77 192.72 54688.15 88888.00 2015-03-26 04:40:19.125 085 12522.88 192.75 54688.15 88888.00 2015-03-26 04:40:19.250 085 12522.83 192.78 54688.12 88888.00 2015-03-26 04:40:19.375 085 12522.85 192.80 54688.12 88888.00 2015-03-26 04:40:19.500 085 12522.83 192.82 54688.12 88888.00 2015-03-26 04:40:19.625 085 12522.73 192.82 54688.12 88888.00 2015-03-26 04:40:19.750 085 12522.73 192.82 54688.12 88888.00 2015-03-26 04:40:19.875 085 12522.80 192.82 54688.15 88888.00 2015-03-26 04:40:20.000 085 12522.77 192.88 54688.15 88888.00 2015-03-26 04:40:20.125 085 12522.75 192.90 54688.15 88888.00 2015-03-26 04:40:20.250 085 12522.70 192.90 54688.12 88888.00 2015-03-26 04:40:20.375 085 12522.73 192.95 54688.10 88888.00 2015-03-26 04:40:20.500 085 12522.67 192.90 54688.10 88888.00 2015-03-26 04:40:20.625 085 12522.67 192.93 54688.10 88888.00 2015-03-26 04:40:20.750 085 12522.77 192.95 54688.10 88888.00 2015-03-26 04:40:20.875 085 12522.80 192.93 54688.07 88888.00 2015-03-26 04:40:21.000 085 12522.77 192.93 54688.07 88888.00 2015-03-26 04:40:21.125 085 12522.75 192.95 54688.07 88888.00 2015-03-26 04:40:21.250 085 12522.62 192.93 54688.07 88888.00 2015-03-26 04:40:21.375 085 12522.65 192.95 54688.10 88888.00 2015-03-26 04:40:21.500 085 12522.67 193.00 54688.12 88888.00 2015-03-26 04:40:21.625 085 12522.73 193.00 54688.12 88888.00 2015-03-26 04:40:21.750 085 12522.75 193.00 54688.12 88888.00 2015-03-26 04:40:21.875 085 12522.67 192.97 54688.10 88888.00 2015-03-26 04:40:22.000 085 12522.60 193.00 54688.10 88888.00 2015-03-26 04:40:22.125 085 12522.67 193.00 54688.07 88888.00 2015-03-26 04:40:22.250 085 12522.70 192.97 54688.05 88888.00 2015-03-26 04:40:22.375 085 12522.70 193.00 54688.03 88888.00 2015-03-26 04:40:22.500 085 12522.67 192.97 54688.03 88888.00 2015-03-26 04:40:22.625 085 12522.65 193.05 54688.03 88888.00 2015-03-26 04:40:22.750 085 12522.73 193.05 54688.05 88888.00 2015-03-26 04:40:22.875 085 12522.73 193.07 54688.07 88888.00 2015-03-26 04:40:23.000 085 12522.73 193.07 54688.05 88888.00 2015-03-26 04:40:23.125 085 12522.67 193.10 54688.03 88888.00 2015-03-26 04:40:23.250 085 12522.62 193.12 54688.00 88888.00 2015-03-26 04:40:23.375 085 12522.55 193.12 54688.00 88888.00 2015-03-26 04:40:23.500 085 12522.60 193.15 54688.05 88888.00 2015-03-26 04:40:23.625 085 12522.67 193.15 54688.07 88888.00 2015-03-26 04:40:23.750 085 12522.70 193.12 54688.05 88888.00 2015-03-26 04:40:23.875 085 12522.60 193.15 54688.03 88888.00 2015-03-26 04:40:24.000 085 12522.62 193.18 54688.03 88888.00 2015-03-26 04:40:24.125 085 12522.65 193.18 54688.03 88888.00 2015-03-26 04:40:24.250 085 12522.65 193.18 54688.05 88888.00 2015-03-26 04:40:24.375 085 12522.62 193.20 54688.03 88888.00 2015-03-26 04:40:24.500 085 12522.62 193.20 54688.00 88888.00 2015-03-26 04:40:24.625 085 12522.62 193.22 54688.03 88888.00 2015-03-26 04:40:24.750 085 12522.60 193.28 54688.00 88888.00 2015-03-26 04:40:24.875 085 12522.62 193.28 54687.97 88888.00 2015-03-26 04:40:25.000 085 12522.65 193.25 54687.97 88888.00 2015-03-26 04:40:25.125 085 12522.65 193.25 54688.00 88888.00 2015-03-26 04:40:25.250 085 12522.67 193.28 54687.97 88888.00 2015-03-26 04:40:25.375 085 12522.67 193.25 54687.97 88888.00 2015-03-26 04:40:25.500 085 12522.62 193.28 54687.97 88888.00 2015-03-26 04:40:25.625 085 12522.62 193.32 54688.03 88888.00 2015-03-26 04:40:25.750 085 12522.67 193.35 54688.00 88888.00 2015-03-26 04:40:25.875 085 12522.65 193.32 54687.97 88888.00 2015-03-26 04:40:26.000 085 12522.67 193.35 54687.97 88888.00 2015-03-26 04:40:26.125 085 12522.65 193.38 54687.97 88888.00 2015-03-26 04:40:26.250 085 12522.62 193.38 54687.97 88888.00 2015-03-26 04:40:26.375 085 12522.67 193.40 54687.95 88888.00 2015-03-26 04:40:26.500 085 12522.67 193.35 54687.93 88888.00 2015-03-26 04:40:26.625 085 12522.73 193.35 54687.95 88888.00 2015-03-26 04:40:26.750 085 12522.70 193.38 54687.93 88888.00 2015-03-26 04:40:26.875 085 12522.65 193.35 54687.95 88888.00 2015-03-26 04:40:27.000 085 12522.65 193.38 54687.95 88888.00 2015-03-26 04:40:27.125 085 12522.67 193.40 54687.97 88888.00 2015-03-26 04:40:27.250 085 12522.67 193.40 54687.95 88888.00 2015-03-26 04:40:27.375 085 12522.67 193.43 54687.93 88888.00 2015-03-26 04:40:27.500 085 12522.62 193.40 54687.95 88888.00 2015-03-26 04:40:27.625 085 12522.62 193.43 54687.95 88888.00 2015-03-26 04:40:27.750 085 12522.73 193.43 54687.93 88888.00 2015-03-26 04:40:27.875 085 12522.70 193.43 54687.93 88888.00 2015-03-26 04:40:28.000 085 12522.67 193.45 54687.93 88888.00 2015-03-26 04:40:28.125 085 12522.65 193.45 54687.93 88888.00 2015-03-26 04:40:28.250 085 12522.62 193.45 54687.90 88888.00 2015-03-26 04:40:28.375 085 12522.62 193.45 54687.85 88888.00 2015-03-26 04:40:28.500 085 12522.67 193.50 54687.90 88888.00 2015-03-26 04:40:28.625 085 12522.73 193.50 54687.95 88888.00 2015-03-26 04:40:28.750 085 12522.70 193.50 54687.93 88888.00 2015-03-26 04:40:28.875 085 12522.75 193.50 54687.90 88888.00 2015-03-26 04:40:29.000 085 12522.73 193.47 54687.85 88888.00 2015-03-26 04:40:29.125 085 12522.70 193.53 54687.85 88888.00 2015-03-26 04:40:29.250 085 12522.70 193.53 54687.85 88888.00 2015-03-26 04:40:29.375 085 12522.80 193.55 54687.85 88888.00 2015-03-26 04:40:29.500 085 12522.77 193.55 54687.82 88888.00 2015-03-26 04:40:29.625 085 12522.73 193.57 54687.85 88888.00 2015-03-26 04:40:29.750 085 12522.73 193.57 54687.88 88888.00 2015-03-26 04:40:29.875 085 12522.67 193.57 54687.88 88888.00 2015-03-26 04:40:30.000 085 12522.67 193.57 54687.82 88888.00 2015-03-26 04:40:30.125 085 12522.62 193.60 54687.82 88888.00 2015-03-26 04:40:30.250 085 12522.60 193.57 54687.85 88888.00 2015-03-26 04:40:30.375 085 12522.65 193.60 54687.85 88888.00 2015-03-26 04:40:30.500 085 12522.62 193.60 54687.82 88888.00 2015-03-26 04:40:30.625 085 12522.62 193.57 54687.80 88888.00 2015-03-26 04:40:30.750 085 12522.67 193.57 54687.80 88888.00 2015-03-26 04:40:30.875 085 12522.67 193.57 54687.80 88888.00 2015-03-26 04:40:31.000 085 12522.73 193.55 54687.75 88888.00 2015-03-26 04:40:31.125 085 12522.70 193.57 54687.80 88888.00 2015-03-26 04:40:31.250 085 12522.60 193.60 54687.80 88888.00 2015-03-26 04:40:31.375 085 12522.70 193.60 54687.80 88888.00 2015-03-26 04:40:31.500 085 12522.70 193.62 54687.82 88888.00 2015-03-26 04:40:31.625 085 12522.62 193.60 54687.80 88888.00 2015-03-26 04:40:31.750 085 12522.62 193.60 54687.78 88888.00 2015-03-26 04:40:31.875 085 12522.58 193.62 54687.80 88888.00 2015-03-26 04:40:32.000 085 12522.65 193.65 54687.80 88888.00 2015-03-26 04:40:32.125 085 12522.70 193.65 54687.80 88888.00 2015-03-26 04:40:32.250 085 12522.70 193.65 54687.80 88888.00 2015-03-26 04:40:32.375 085 12522.73 193.65 54687.78 88888.00 2015-03-26 04:40:32.500 085 12522.70 193.68 54687.78 88888.00 2015-03-26 04:40:32.625 085 12522.60 193.70 54687.78 88888.00 2015-03-26 04:40:32.750 085 12522.62 193.68 54687.78 88888.00 2015-03-26 04:40:32.875 085 12522.70 193.68 54687.75 88888.00 2015-03-26 04:40:33.000 085 12522.70 193.68 54687.70 88888.00 2015-03-26 04:40:33.125 085 12522.58 193.68 54687.70 88888.00 2015-03-26 04:40:33.250 085 12522.55 193.68 54687.70 88888.00 2015-03-26 04:40:33.375 085 12522.62 193.68 54687.75 88888.00 2015-03-26 04:40:33.500 085 12522.70 193.70 54687.78 88888.00 2015-03-26 04:40:33.625 085 12522.65 193.68 54687.78 88888.00 2015-03-26 04:40:33.750 085 12522.60 193.68 54687.75 88888.00 2015-03-26 04:40:33.875 085 12522.62 193.70 54687.70 88888.00 2015-03-26 04:40:34.000 085 12522.62 193.68 54687.70 88888.00 2015-03-26 04:40:34.125 085 12522.60 193.68 54687.68 88888.00 2015-03-26 04:40:34.250 085 12522.65 193.65 54687.68 88888.00 2015-03-26 04:40:34.375 085 12522.65 193.68 54687.68 88888.00 2015-03-26 04:40:34.500 085 12522.62 193.70 54687.62 88888.00 2015-03-26 04:40:34.625 085 12522.60 193.75 54687.65 88888.00 2015-03-26 04:40:34.750 085 12522.60 193.72 54687.68 88888.00 2015-03-26 04:40:34.875 085 12522.65 193.70 54687.70 88888.00 2015-03-26 04:40:35.000 085 12522.65 193.70 54687.68 88888.00 2015-03-26 04:40:35.125 085 12522.60 193.70 54687.65 88888.00 2015-03-26 04:40:35.250 085 12522.60 193.70 54687.68 88888.00 2015-03-26 04:40:35.375 085 12522.60 193.70 54687.68 88888.00 2015-03-26 04:40:35.500 085 12522.65 193.72 54687.68 88888.00 2015-03-26 04:40:35.625 085 12522.62 193.70 54687.68 88888.00 2015-03-26 04:40:35.750 085 12522.58 193.68 54687.65 88888.00 2015-03-26 04:40:35.875 085 12522.62 193.68 54687.65 88888.00 2015-03-26 04:40:36.000 085 12522.65 193.72 54687.65 88888.00 2015-03-26 04:40:36.125 085 12522.67 193.75 54687.62 88888.00 2015-03-26 04:40:36.250 085 12522.67 193.72 54687.65 88888.00 2015-03-26 04:40:36.375 085 12522.70 193.70 54687.65 88888.00 2015-03-26 04:40:36.500 085 12522.67 193.70 54687.65 88888.00 2015-03-26 04:40:36.625 085 12522.67 193.75 54687.65 88888.00 2015-03-26 04:40:36.750 085 12522.70 193.78 54687.65 88888.00 2015-03-26 04:40:36.875 085 12522.75 193.75 54687.65 88888.00 2015-03-26 04:40:37.000 085 12522.70 193.75 54687.60 88888.00 2015-03-26 04:40:37.125 085 12522.73 193.75 54687.60 88888.00 2015-03-26 04:40:37.250 085 12522.75 193.75 54687.60 88888.00 2015-03-26 04:40:37.375 085 12522.77 193.78 54687.57 88888.00 2015-03-26 04:40:37.500 085 12522.75 193.75 54687.60 88888.00 2015-03-26 04:40:37.625 085 12522.75 193.75 54687.60 88888.00 2015-03-26 04:40:37.750 085 12522.70 193.75 54687.57 88888.00 2015-03-26 04:40:37.875 085 12522.67 193.78 54687.57 88888.00 2015-03-26 04:40:38.000 085 12522.73 193.72 54687.60 88888.00 2015-03-26 04:40:38.125 085 12522.67 193.72 54687.62 88888.00 2015-03-26 04:40:38.250 085 12522.58 193.70 54687.62 88888.00 2015-03-26 04:40:38.375 085 12522.62 193.75 54687.62 88888.00 2015-03-26 04:40:38.500 085 12522.60 193.75 54687.60 88888.00 2015-03-26 04:40:38.625 085 12522.60 193.72 54687.55 88888.00 2015-03-26 04:40:38.750 085 12522.67 193.72 54687.57 88888.00 2015-03-26 04:40:38.875 085 12522.62 193.72 54687.57 88888.00 2015-03-26 04:40:39.000 085 12522.62 193.72 54687.55 88888.00 2015-03-26 04:40:39.125 085 12522.67 193.72 54687.57 88888.00 2015-03-26 04:40:39.250 085 12522.67 193.70 54687.57 88888.00 2015-03-26 04:40:39.375 085 12522.70 193.72 54687.55 88888.00 2015-03-26 04:40:39.500 085 12522.75 193.72 54687.53 88888.00 2015-03-26 04:40:39.625 085 12522.75 193.72 54687.53 88888.00 2015-03-26 04:40:39.750 085 12522.75 193.72 54687.55 88888.00 2015-03-26 04:40:39.875 085 12522.83 193.70 54687.55 88888.00 2015-03-26 04:40:40.000 085 12522.77 193.70 54687.53 88888.00 2015-03-26 04:40:40.125 085 12522.77 193.70 54687.53 88888.00 2015-03-26 04:40:40.250 085 12522.75 193.70 54687.53 88888.00 2015-03-26 04:40:40.375 085 12522.77 193.75 54687.53 88888.00 2015-03-26 04:40:40.500 085 12522.85 193.72 54687.55 88888.00 2015-03-26 04:40:40.625 085 12522.83 193.70 54687.55 88888.00 2015-03-26 04:40:40.750 085 12522.77 193.70 54687.55 88888.00 2015-03-26 04:40:40.875 085 12522.75 193.72 54687.53 88888.00 2015-03-26 04:40:41.000 085 12522.75 193.72 54687.50 88888.00 2015-03-26 04:40:41.125 085 12522.75 193.70 54687.47 88888.00 2015-03-26 04:40:41.250 085 12522.77 193.72 54687.50 88888.00 2015-03-26 04:40:41.375 085 12522.80 193.70 54687.50 88888.00 2015-03-26 04:40:41.500 085 12522.80 193.68 54687.50 88888.00 2015-03-26 04:40:41.625 085 12522.88 193.68 54687.45 88888.00 2015-03-26 04:40:41.750 085 12522.88 193.72 54687.50 88888.00 2015-03-26 04:40:41.875 085 12522.85 193.70 54687.47 88888.00 2015-03-26 04:40:42.000 085 12522.83 193.68 54687.47 88888.00 2015-03-26 04:40:42.125 085 12522.85 193.72 54687.47 88888.00 2015-03-26 04:40:42.250 085 12522.85 193.70 54687.47 88888.00 2015-03-26 04:40:42.375 085 12522.85 193.70 54687.47 88888.00 2015-03-26 04:40:42.500 085 12522.85 193.70 54687.50 88888.00 2015-03-26 04:40:42.625 085 12522.85 193.72 54687.50 88888.00 2015-03-26 04:40:42.750 085 12522.88 193.72 54687.50 88888.00 2015-03-26 04:40:42.875 085 12522.83 193.75 54687.50 88888.00 2015-03-26 04:40:43.000 085 12522.85 193.72 54687.47 88888.00 2015-03-26 04:40:43.125 085 12522.85 193.72 54687.47 88888.00 2015-03-26 04:40:43.250 085 12522.85 193.72 54687.47 88888.00 2015-03-26 04:40:43.375 085 12522.88 193.70 54687.50 88888.00 2015-03-26 04:40:43.500 085 12522.88 193.72 54687.47 88888.00 2015-03-26 04:40:43.625 085 12522.90 193.70 54687.45 88888.00 2015-03-26 04:40:43.750 085 12522.88 193.70 54687.45 88888.00 2015-03-26 04:40:43.875 085 12522.92 193.72 54687.43 88888.00 2015-03-26 04:40:44.000 085 12523.00 193.72 54687.45 88888.00 2015-03-26 04:40:44.125 085 12522.98 193.75 54687.43 88888.00 2015-03-26 04:40:44.250 085 12522.88 193.68 54687.45 88888.00 2015-03-26 04:40:44.375 085 12522.92 193.68 54687.45 88888.00 2015-03-26 04:40:44.500 085 12522.95 193.68 54687.45 88888.00 2015-03-26 04:40:44.625 085 12522.92 193.70 54687.45 88888.00 2015-03-26 04:40:44.750 085 12522.95 193.72 54687.43 88888.00 2015-03-26 04:40:44.875 085 12522.98 193.70 54687.40 88888.00 2015-03-26 04:40:45.000 085 12523.00 193.68 54687.43 88888.00 2015-03-26 04:40:45.125 085 12523.00 193.68 54687.45 88888.00 2015-03-26 04:40:45.250 085 12523.02 193.68 54687.47 88888.00 2015-03-26 04:40:45.375 085 12523.08 193.65 54687.45 88888.00 2015-03-26 04:40:45.500 085 12523.05 193.62 54687.43 88888.00 2015-03-26 04:40:45.625 085 12523.02 193.65 54687.43 88888.00 2015-03-26 04:40:45.750 085 12522.98 193.68 54687.40 88888.00 2015-03-26 04:40:45.875 085 12522.98 193.68 54687.43 88888.00 2015-03-26 04:40:46.000 085 12522.95 193.68 54687.43 88888.00 2015-03-26 04:40:46.125 085 12522.95 193.65 54687.43 88888.00 2015-03-26 04:40:46.250 085 12522.90 193.65 54687.45 88888.00 2015-03-26 04:40:46.375 085 12522.90 193.68 54687.43 88888.00 2015-03-26 04:40:46.500 085 12522.95 193.68 54687.45 88888.00 2015-03-26 04:40:46.625 085 12523.00 193.68 54687.43 88888.00 2015-03-26 04:40:46.750 085 12522.95 193.65 54687.38 88888.00 2015-03-26 04:40:46.875 085 12522.98 193.62 54687.35 88888.00 2015-03-26 04:40:47.000 085 12522.90 193.60 54687.35 88888.00 2015-03-26 04:40:47.125 085 12523.02 193.62 54687.35 88888.00 2015-03-26 04:40:47.250 085 12523.08 193.62 54687.38 88888.00 2015-03-26 04:40:47.375 085 12523.08 193.62 54687.35 88888.00 2015-03-26 04:40:47.500 085 12522.98 193.60 54687.38 88888.00 2015-03-26 04:40:47.625 085 12522.95 193.65 54687.38 88888.00 2015-03-26 04:40:47.750 085 12522.95 193.62 54687.35 88888.00 2015-03-26 04:40:47.875 085 12522.95 193.60 54687.35 88888.00 2015-03-26 04:40:48.000 085 12523.02 193.60 54687.35 88888.00 2015-03-26 04:40:48.125 085 12523.05 193.62 54687.38 88888.00 2015-03-26 04:40:48.250 085 12523.00 193.60 54687.38 88888.00 2015-03-26 04:40:48.375 085 12523.00 193.60 54687.38 88888.00 2015-03-26 04:40:48.500 085 12523.00 193.60 54687.40 88888.00 2015-03-26 04:40:48.625 085 12523.05 193.60 54687.38 88888.00 2015-03-26 04:40:48.750 085 12523.15 193.60 54687.43 88888.00 2015-03-26 04:40:48.875 085 12523.15 193.60 54687.43 88888.00 2015-03-26 04:40:49.000 085 12523.12 193.62 54687.40 88888.00 2015-03-26 04:40:49.125 085 12523.10 193.60 54687.35 88888.00 2015-03-26 04:40:49.250 085 12523.08 193.57 54687.40 88888.00 2015-03-26 04:40:49.375 085 12523.10 193.60 54687.38 88888.00 2015-03-26 04:40:49.500 085 12523.15 193.60 54687.40 88888.00 2015-03-26 04:40:49.625 085 12523.15 193.57 54687.35 88888.00 2015-03-26 04:40:49.750 085 12523.17 193.57 54687.32 88888.00 2015-03-26 04:40:49.875 085 12523.17 193.57 54687.32 88888.00 2015-03-26 04:40:50.000 085 12523.15 193.60 54687.35 88888.00 2015-03-26 04:40:50.125 085 12523.12 193.60 54687.38 88888.00 2015-03-26 04:40:50.250 085 12523.12 193.55 54687.35 88888.00 2015-03-26 04:40:50.375 085 12523.20 193.57 54687.38 88888.00 2015-03-26 04:40:50.500 085 12523.25 193.57 54687.38 88888.00 2015-03-26 04:40:50.625 085 12523.25 193.57 54687.38 88888.00 2015-03-26 04:40:50.750 085 12523.20 193.55 54687.38 88888.00 2015-03-26 04:40:50.875 085 12523.23 193.55 54687.40 88888.00 2015-03-26 04:40:51.000 085 12523.20 193.55 54687.35 88888.00 2015-03-26 04:40:51.125 085 12523.17 193.55 54687.32 88888.00 2015-03-26 04:40:51.250 085 12523.08 193.53 54687.30 88888.00 2015-03-26 04:40:51.375 085 12523.12 193.55 54687.32 88888.00 2015-03-26 04:40:51.500 085 12523.20 193.57 54687.32 88888.00 2015-03-26 04:40:51.625 085 12523.23 193.57 54687.30 88888.00 2015-03-26 04:40:51.750 085 12523.20 193.57 54687.30 88888.00 2015-03-26 04:40:51.875 085 12523.23 193.57 54687.35 88888.00 2015-03-26 04:40:52.000 085 12523.23 193.55 54687.32 88888.00 2015-03-26 04:40:52.125 085 12523.23 193.55 54687.30 88888.00 2015-03-26 04:40:52.250 085 12523.20 193.53 54687.30 88888.00 2015-03-26 04:40:52.375 085 12523.27 193.53 54687.32 88888.00 2015-03-26 04:40:52.500 085 12523.27 193.55 54687.30 88888.00 2015-03-26 04:40:52.625 085 12523.23 193.53 54687.32 88888.00 2015-03-26 04:40:52.750 085 12523.20 193.50 54687.30 88888.00 2015-03-26 04:40:52.875 085 12523.23 193.50 54687.30 88888.00 2015-03-26 04:40:53.000 085 12523.20 193.47 54687.32 88888.00 2015-03-26 04:40:53.125 085 12523.17 193.47 54687.32 88888.00 2015-03-26 04:40:53.250 085 12523.20 193.50 54687.32 88888.00 2015-03-26 04:40:53.375 085 12523.25 193.50 54687.30 88888.00 2015-03-26 04:40:53.500 085 12523.25 193.53 54687.32 88888.00 2015-03-26 04:40:53.625 085 12523.27 193.50 54687.32 88888.00 2015-03-26 04:40:53.750 085 12523.23 193.47 54687.32 88888.00 2015-03-26 04:40:53.875 085 12523.25 193.47 54687.35 88888.00 2015-03-26 04:40:54.000 085 12523.23 193.45 54687.30 88888.00 2015-03-26 04:40:54.125 085 12523.23 193.45 54687.30 88888.00 2015-03-26 04:40:54.250 085 12523.25 193.45 54687.32 88888.00 2015-03-26 04:40:54.375 085 12523.27 193.45 54687.35 88888.00 2015-03-26 04:40:54.500 085 12523.33 193.45 54687.35 88888.00 2015-03-26 04:40:54.625 085 12523.35 193.45 54687.32 88888.00 2015-03-26 04:40:54.750 085 12523.38 193.45 54687.30 88888.00 2015-03-26 04:40:54.875 085 12523.42 193.45 54687.32 88888.00 2015-03-26 04:40:55.000 085 12523.40 193.45 54687.35 88888.00 2015-03-26 04:40:55.125 085 12523.35 193.45 54687.35 88888.00 2015-03-26 04:40:55.250 085 12523.27 193.43 54687.32 88888.00 2015-03-26 04:40:55.375 085 12523.33 193.45 54687.32 88888.00 2015-03-26 04:40:55.500 085 12523.35 193.43 54687.30 88888.00 2015-03-26 04:40:55.625 085 12523.40 193.43 54687.30 88888.00 2015-03-26 04:40:55.750 085 12523.33 193.47 54687.30 88888.00 2015-03-26 04:40:55.875 085 12523.27 193.47 54687.32 88888.00 2015-03-26 04:40:56.000 085 12523.25 193.45 54687.32 88888.00 2015-03-26 04:40:56.125 085 12523.30 193.43 54687.32 88888.00 2015-03-26 04:40:56.250 085 12523.33 193.40 54687.35 88888.00 2015-03-26 04:40:56.375 085 12523.35 193.38 54687.30 88888.00 2015-03-26 04:40:56.500 085 12523.33 193.43 54687.32 88888.00 2015-03-26 04:40:56.625 085 12523.33 193.40 54687.32 88888.00 2015-03-26 04:40:56.750 085 12523.42 193.43 54687.32 88888.00 2015-03-26 04:40:56.875 085 12523.48 193.35 54687.32 88888.00 2015-03-26 04:40:57.000 085 12523.48 193.30 54687.28 88888.00 2015-03-26 04:40:57.125 085 12523.42 193.32 54687.28 88888.00 2015-03-26 04:40:57.250 085 12523.38 193.32 54687.28 88888.00 2015-03-26 04:40:57.375 085 12523.45 193.30 54687.28 88888.00 2015-03-26 04:40:57.500 085 12523.50 193.30 54687.28 88888.00 2015-03-26 04:40:57.625 085 12523.52 193.32 54687.30 88888.00 2015-03-26 04:40:57.750 085 12523.50 193.32 54687.32 88888.00 2015-03-26 04:40:57.875 085 12523.48 193.35 54687.32 88888.00 2015-03-26 04:40:58.000 085 12523.48 193.32 54687.30 88888.00 2015-03-26 04:40:58.125 085 12523.45 193.30 54687.30 88888.00 2015-03-26 04:40:58.250 085 12523.38 193.25 54687.30 88888.00 2015-03-26 04:40:58.375 085 12523.40 193.30 54687.30 88888.00 2015-03-26 04:40:58.500 085 12523.42 193.30 54687.28 88888.00 2015-03-26 04:40:58.625 085 12523.45 193.30 54687.28 88888.00 2015-03-26 04:40:58.750 085 12523.50 193.28 54687.28 88888.00 2015-03-26 04:40:58.875 085 12523.45 193.28 54687.28 88888.00 2015-03-26 04:40:59.000 085 12523.48 193.30 54687.25 88888.00 2015-03-26 04:40:59.125 085 12523.52 193.28 54687.25 88888.00 2015-03-26 04:40:59.250 085 12523.50 193.25 54687.28 88888.00 2015-03-26 04:40:59.375 085 12523.58 193.22 54687.30 88888.00 2015-03-26 04:40:59.500 085 12523.58 193.25 54687.28 88888.00 2015-03-26 04:40:59.625 085 12523.58 193.25 54687.30 88888.00 2015-03-26 04:40:59.750 085 12523.55 193.20 54687.30 88888.00 2015-03-26 04:40:59.875 085 12523.50 193.22 54687.30 88888.00 2015-03-26 04:41:00.000 085 12523.42 193.22 54687.30 88888.00 2015-03-26 04:41:00.125 085 12523.40 193.18 54687.30 88888.00 2015-03-26 04:41:00.250 085 12523.38 193.18 54687.30 88888.00 2015-03-26 04:41:00.375 085 12523.45 193.18 54687.30 88888.00 2015-03-26 04:41:00.500 085 12523.48 193.15 54687.30 88888.00 2015-03-26 04:41:00.625 085 12523.50 193.15 54687.30 88888.00 2015-03-26 04:41:00.750 085 12523.50 193.18 54687.30 88888.00 2015-03-26 04:41:00.875 085 12523.45 193.12 54687.28 88888.00 2015-03-26 04:41:01.000 085 12523.40 193.15 54687.28 88888.00 2015-03-26 04:41:01.125 085 12523.35 193.15 54687.28 88888.00 2015-03-26 04:41:01.250 085 12523.40 193.12 54687.30 88888.00 2015-03-26 04:41:01.375 085 12523.45 193.12 54687.28 88888.00 2015-03-26 04:41:01.500 085 12523.45 193.12 54687.28 88888.00 2015-03-26 04:41:01.625 085 12523.48 193.12 54687.30 88888.00 2015-03-26 04:41:01.750 085 12523.45 193.12 54687.28 88888.00 2015-03-26 04:41:01.875 085 12523.48 193.07 54687.28 88888.00 2015-03-26 04:41:02.000 085 12523.55 193.10 54687.30 88888.00 2015-03-26 04:41:02.125 085 12523.52 193.12 54687.30 88888.00 2015-03-26 04:41:02.250 085 12523.48 193.07 54687.32 88888.00 2015-03-26 04:41:02.375 085 12523.55 193.05 54687.32 88888.00 2015-03-26 04:41:02.500 085 12523.52 193.03 54687.30 88888.00 2015-03-26 04:41:02.625 085 12523.52 193.03 54687.28 88888.00 2015-03-26 04:41:02.750 085 12523.48 193.00 54687.30 88888.00 2015-03-26 04:41:02.875 085 12523.48 193.03 54687.30 88888.00 2015-03-26 04:41:03.000 085 12523.45 193.00 54687.28 88888.00 2015-03-26 04:41:03.125 085 12523.42 193.00 54687.28 88888.00 2015-03-26 04:41:03.250 085 12523.42 193.00 54687.28 88888.00 2015-03-26 04:41:03.375 085 12523.42 193.00 54687.28 88888.00 2015-03-26 04:41:03.500 085 12523.42 193.00 54687.32 88888.00 2015-03-26 04:41:03.625 085 12523.45 192.97 54687.32 88888.00 2015-03-26 04:41:03.750 085 12523.45 193.00 54687.32 88888.00 2015-03-26 04:41:03.875 085 12523.38 192.95 54687.35 88888.00 2015-03-26 04:41:04.000 085 12523.33 192.95 54687.35 88888.00 2015-03-26 04:41:04.125 085 12523.35 192.97 54687.35 88888.00 2015-03-26 04:41:04.250 085 12523.38 192.95 54687.35 88888.00 2015-03-26 04:41:04.375 085 12523.40 192.93 54687.32 88888.00 2015-03-26 04:41:04.500 085 12523.35 192.93 54687.32 88888.00 2015-03-26 04:41:04.625 085 12523.35 192.95 54687.35 88888.00 2015-03-26 04:41:04.750 085 12523.40 192.95 54687.30 88888.00 2015-03-26 04:41:04.875 085 12523.50 192.95 54687.32 88888.00 2015-03-26 04:41:05.000 085 12523.52 192.97 54687.30 88888.00 2015-03-26 04:41:05.125 085 12523.55 192.95 54687.32 88888.00 2015-03-26 04:41:05.250 085 12523.50 192.93 54687.32 88888.00 2015-03-26 04:41:05.375 085 12523.48 192.90 54687.32 88888.00 2015-03-26 04:41:05.500 085 12523.48 192.93 54687.32 88888.00 2015-03-26 04:41:05.625 085 12523.45 192.90 54687.30 88888.00 2015-03-26 04:41:05.750 085 12523.42 192.88 54687.35 88888.00 2015-03-26 04:41:05.875 085 12523.38 192.88 54687.35 88888.00 2015-03-26 04:41:06.000 085 12523.33 192.88 54687.35 88888.00 2015-03-26 04:41:06.125 085 12523.33 192.88 54687.38 88888.00 2015-03-26 04:41:06.250 085 12523.35 192.82 54687.38 88888.00 2015-03-26 04:41:06.375 085 12523.38 192.82 54687.38 88888.00 2015-03-26 04:41:06.500 085 12523.35 192.85 54687.38 88888.00 2015-03-26 04:41:06.625 085 12523.38 192.88 54687.40 88888.00 2015-03-26 04:41:06.750 085 12523.40 192.85 54687.40 88888.00 2015-03-26 04:41:06.875 085 12523.42 192.82 54687.40 88888.00 2015-03-26 04:41:07.000 085 12523.40 192.80 54687.38 88888.00 2015-03-26 04:41:07.125 085 12523.35 192.85 54687.38 88888.00 2015-03-26 04:41:07.250 085 12523.30 192.80 54687.40 88888.00 2015-03-26 04:41:07.375 085 12523.27 192.82 54687.38 88888.00 2015-03-26 04:41:07.500 085 12523.27 192.80 54687.35 88888.00 2015-03-26 04:41:07.625 085 12523.38 192.80 54687.35 88888.00 2015-03-26 04:41:07.750 085 12523.42 192.75 54687.38 88888.00 2015-03-26 04:41:07.875 085 12523.38 192.78 54687.38 88888.00 2015-03-26 04:41:08.000 085 12523.33 192.78 54687.32 88888.00 2015-03-26 04:41:08.125 085 12523.33 192.78 54687.38 88888.00 2015-03-26 04:41:08.250 085 12523.30 192.78 54687.40 88888.00 2015-03-26 04:41:08.375 085 12523.30 192.82 54687.40 88888.00 2015-03-26 04:41:08.500 085 12523.33 192.80 54687.38 88888.00 2015-03-26 04:41:08.625 085 12523.42 192.78 54687.35 88888.00 2015-03-26 04:41:08.750 085 12523.42 192.78 54687.35 88888.00 2015-03-26 04:41:08.875 085 12523.38 192.75 54687.38 88888.00 2015-03-26 04:41:09.000 085 12523.30 192.75 54687.38 88888.00 2015-03-26 04:41:09.125 085 12523.30 192.75 54687.38 88888.00 2015-03-26 04:41:09.250 085 12523.30 192.72 54687.38 88888.00 2015-03-26 04:41:09.375 085 12523.33 192.72 54687.40 88888.00 2015-03-26 04:41:09.500 085 12523.35 192.75 54687.40 88888.00 2015-03-26 04:41:09.625 085 12523.42 192.72 54687.38 88888.00 2015-03-26 04:41:09.750 085 12523.40 192.68 54687.38 88888.00 2015-03-26 04:41:09.875 085 12523.35 192.70 54687.38 88888.00 2015-03-26 04:41:10.000 085 12523.27 192.72 54687.40 88888.00 2015-03-26 04:41:10.125 085 12523.25 192.72 54687.40 88888.00 2015-03-26 04:41:10.250 085 12523.25 192.68 54687.38 88888.00 2015-03-26 04:41:10.375 085 12523.27 192.70 54687.38 88888.00 2015-03-26 04:41:10.500 085 12523.30 192.70 54687.40 88888.00 2015-03-26 04:41:10.625 085 12523.30 192.72 54687.40 88888.00 2015-03-26 04:41:10.750 085 12523.25 192.72 54687.40 88888.00 2015-03-26 04:41:10.875 085 12523.25 192.72 54687.38 88888.00 2015-03-26 04:41:11.000 085 12523.27 192.68 54687.35 88888.00 2015-03-26 04:41:11.125 085 12523.23 192.70 54687.40 88888.00 2015-03-26 04:41:11.250 085 12523.25 192.68 54687.40 88888.00 2015-03-26 04:41:11.375 085 12523.33 192.70 54687.40 88888.00 2015-03-26 04:41:11.500 085 12523.27 192.65 54687.40 88888.00 2015-03-26 04:41:11.625 085 12523.27 192.68 54687.38 88888.00 2015-03-26 04:41:11.750 085 12523.33 192.70 54687.38 88888.00 2015-03-26 04:41:11.875 085 12523.27 192.70 54687.40 88888.00 2015-03-26 04:41:12.000 085 12523.27 192.68 54687.38 88888.00 2015-03-26 04:41:12.125 085 12523.35 192.65 54687.40 88888.00 2015-03-26 04:41:12.250 085 12523.35 192.65 54687.40 88888.00 2015-03-26 04:41:12.375 085 12523.30 192.68 54687.40 88888.00 2015-03-26 04:41:12.500 085 12523.27 192.68 54687.38 88888.00 2015-03-26 04:41:12.625 085 12523.27 192.65 54687.40 88888.00 2015-03-26 04:41:12.750 085 12523.33 192.65 54687.40 88888.00 2015-03-26 04:41:12.875 085 12523.30 192.62 54687.45 88888.00 2015-03-26 04:41:13.000 085 12523.27 192.62 54687.45 88888.00 2015-03-26 04:41:13.125 085 12523.27 192.62 54687.45 88888.00 2015-03-26 04:41:13.250 085 12523.20 192.55 54687.43 88888.00 2015-03-26 04:41:13.375 085 12523.20 192.57 54687.40 88888.00 2015-03-26 04:41:13.500 085 12523.23 192.62 54687.40 88888.00 2015-03-26 04:41:13.625 085 12523.25 192.60 54687.43 88888.00 2015-03-26 04:41:13.750 085 12523.25 192.55 54687.43 88888.00 2015-03-26 04:41:13.875 085 12523.20 192.57 54687.45 88888.00 2015-03-26 04:41:14.000 085 12523.17 192.57 54687.47 88888.00 2015-03-26 04:41:14.125 085 12523.10 192.60 54687.50 88888.00 2015-03-26 04:41:14.250 085 12523.08 192.60 54687.47 88888.00 2015-03-26 04:41:14.375 085 12523.10 192.60 54687.47 88888.00 2015-03-26 04:41:14.500 085 12523.10 192.60 54687.45 88888.00 2015-03-26 04:41:14.625 085 12523.08 192.57 54687.45 88888.00 2015-03-26 04:41:14.750 085 12523.08 192.57 54687.47 88888.00 2015-03-26 04:41:14.875 085 12523.12 192.55 54687.45 88888.00 2015-03-26 04:41:15.000 085 12523.17 192.55 54687.47 88888.00 2015-03-26 04:41:15.125 085 12523.12 192.55 54687.45 88888.00 2015-03-26 04:41:15.250 085 12523.05 192.57 54687.50 88888.00 2015-03-26 04:41:15.375 085 12523.05 192.57 54687.53 88888.00 2015-03-26 04:41:15.500 085 12523.10 192.57 54687.53 88888.00 2015-03-26 04:41:15.625 085 12523.08 192.57 54687.53 88888.00 2015-03-26 04:41:15.750 085 12523.02 192.60 54687.55 88888.00 2015-03-26 04:41:15.875 085 12523.08 192.60 54687.55 88888.00 2015-03-26 04:41:16.000 085 12523.12 192.60 54687.50 88888.00 2015-03-26 04:41:16.125 085 12523.05 192.57 54687.50 88888.00 2015-03-26 04:41:16.250 085 12523.00 192.57 54687.50 88888.00 2015-03-26 04:41:16.375 085 12523.05 192.60 54687.53 88888.00 2015-03-26 04:41:16.500 085 12523.08 192.57 54687.53 88888.00 2015-03-26 04:41:16.625 085 12523.05 192.57 54687.53 88888.00 2015-03-26 04:41:16.750 085 12523.05 192.57 54687.47 88888.00 2015-03-26 04:41:16.875 085 12523.02 192.55 54687.50 88888.00 2015-03-26 04:41:17.000 085 12522.95 192.53 54687.47 88888.00 2015-03-26 04:41:17.125 085 12523.00 192.53 54687.50 88888.00 2015-03-26 04:41:17.250 085 12523.00 192.55 54687.53 88888.00 2015-03-26 04:41:17.375 085 12523.00 192.55 54687.50 88888.00 2015-03-26 04:41:17.500 085 12523.02 192.55 54687.50 88888.00 2015-03-26 04:41:17.625 085 12523.05 192.53 54687.53 88888.00 2015-03-26 04:41:17.750 085 12523.00 192.53 54687.55 88888.00 2015-03-26 04:41:17.875 085 12522.88 192.53 54687.55 88888.00 2015-03-26 04:41:18.000 085 12522.88 192.50 54687.50 88888.00 2015-03-26 04:41:18.125 085 12522.92 192.53 54687.50 88888.00 2015-03-26 04:41:18.250 085 12522.95 192.53 54687.55 88888.00 2015-03-26 04:41:18.375 085 12522.98 192.55 54687.57 88888.00 2015-03-26 04:41:18.500 085 12522.98 192.47 54687.55 88888.00 2015-03-26 04:41:18.625 085 12522.92 192.47 54687.57 88888.00 2015-03-26 04:41:18.750 085 12522.88 192.53 54687.57 88888.00 2015-03-26 04:41:18.875 085 12522.90 192.55 54687.55 88888.00 2015-03-26 04:41:19.000 085 12522.92 192.53 54687.57 88888.00 2015-03-26 04:41:19.125 085 12522.92 192.53 54687.57 88888.00 2015-03-26 04:41:19.250 085 12522.95 192.55 54687.55 88888.00 2015-03-26 04:41:19.375 085 12522.90 192.53 54687.55 88888.00 2015-03-26 04:41:19.500 085 12522.83 192.55 54687.55 88888.00 2015-03-26 04:41:19.625 085 12522.85 192.55 54687.55 88888.00 2015-03-26 04:41:19.750 085 12522.88 192.53 54687.57 88888.00 2015-03-26 04:41:19.875 085 12522.85 192.50 54687.55 88888.00 2015-03-26 04:41:20.000 085 12522.85 192.53 54687.55 88888.00 2015-03-26 04:41:20.125 085 12522.95 192.53 54687.60 88888.00 2015-03-26 04:41:20.250 085 12523.00 192.55 54687.60 88888.00 2015-03-26 04:41:20.375 085 12522.98 192.57 54687.55 88888.00 2015-03-26 04:41:20.500 085 12522.92 192.57 54687.57 88888.00 2015-03-26 04:41:20.625 085 12522.88 192.53 54687.57 88888.00 2015-03-26 04:41:20.750 085 12522.83 192.55 54687.57 88888.00 2015-03-26 04:41:20.875 085 12522.88 192.53 54687.57 88888.00 2015-03-26 04:41:21.000 085 12522.85 192.53 54687.55 88888.00 2015-03-26 04:41:21.125 085 12522.83 192.55 54687.57 88888.00 2015-03-26 04:41:21.250 085 12522.80 192.53 54687.60 88888.00 2015-03-26 04:41:21.375 085 12522.83 192.53 54687.57 88888.00 2015-03-26 04:41:21.500 085 12522.83 192.53 54687.60 88888.00 2015-03-26 04:41:21.625 085 12522.83 192.55 54687.57 88888.00 2015-03-26 04:41:21.750 085 12522.83 192.55 54687.57 88888.00 2015-03-26 04:41:21.875 085 12522.85 192.55 54687.57 88888.00 2015-03-26 04:41:22.000 085 12522.83 192.50 54687.55 88888.00 2015-03-26 04:41:22.125 085 12522.85 192.53 54687.60 88888.00 2015-03-26 04:41:22.250 085 12522.77 192.53 54687.62 88888.00 2015-03-26 04:41:22.375 085 12522.75 192.57 54687.62 88888.00 2015-03-26 04:41:22.500 085 12522.77 192.57 54687.60 88888.00 2015-03-26 04:41:22.625 085 12522.75 192.57 54687.60 88888.00 2015-03-26 04:41:22.750 085 12522.80 192.57 54687.65 88888.00 2015-03-26 04:41:22.875 085 12522.80 192.60 54687.62 88888.00 2015-03-26 04:41:23.000 085 12522.80 192.62 54687.62 88888.00 2015-03-26 04:41:23.125 085 12522.77 192.60 54687.62 88888.00 2015-03-26 04:41:23.250 085 12522.75 192.60 54687.62 88888.00 2015-03-26 04:41:23.375 085 12522.70 192.60 54687.65 88888.00 2015-03-26 04:41:23.500 085 12522.75 192.62 54687.62 88888.00 2015-03-26 04:41:23.625 085 12522.67 192.65 54687.62 88888.00 2015-03-26 04:41:23.750 085 12522.67 192.62 54687.65 88888.00 2015-03-26 04:41:23.875 085 12522.70 192.62 54687.62 88888.00 2015-03-26 04:41:24.000 085 12522.80 192.60 54687.60 88888.00 2015-03-26 04:41:24.125 085 12522.83 192.62 54687.65 88888.00 2015-03-26 04:41:24.250 085 12522.73 192.62 54687.68 88888.00 2015-03-26 04:41:24.375 085 12522.75 192.65 54687.65 88888.00 2015-03-26 04:41:24.500 085 12522.75 192.62 54687.65 88888.00 2015-03-26 04:41:24.625 085 12522.65 192.62 54687.65 88888.00 2015-03-26 04:41:24.750 085 12522.60 192.60 54687.65 88888.00 2015-03-26 04:41:24.875 085 12522.62 192.65 54687.65 88888.00 2015-03-26 04:41:25.000 085 12522.67 192.65 54687.62 88888.00 2015-03-26 04:41:25.125 085 12522.70 192.68 54687.65 88888.00 2015-03-26 04:41:25.250 085 12522.67 192.68 54687.65 88888.00 2015-03-26 04:41:25.375 085 12522.62 192.68 54687.65 88888.00 2015-03-26 04:41:25.500 085 12522.58 192.65 54687.65 88888.00 2015-03-26 04:41:25.625 085 12522.60 192.62 54687.62 88888.00 2015-03-26 04:41:25.750 085 12522.62 192.65 54687.62 88888.00 2015-03-26 04:41:25.875 085 12522.60 192.65 54687.62 88888.00 2015-03-26 04:41:26.000 085 12522.55 192.68 54687.60 88888.00 2015-03-26 04:41:26.125 085 12522.50 192.68 54687.65 88888.00 2015-03-26 04:41:26.250 085 12522.48 192.65 54687.68 88888.00 2015-03-26 04:41:26.375 085 12522.52 192.65 54687.65 88888.00 2015-03-26 04:41:26.500 085 12522.55 192.68 54687.70 88888.00 2015-03-26 04:41:26.625 085 12522.55 192.70 54687.68 88888.00 2015-03-26 04:41:26.750 085 12522.52 192.70 54687.68 88888.00 2015-03-26 04:41:26.875 085 12522.48 192.70 54687.65 88888.00 2015-03-26 04:41:27.000 085 12522.42 192.72 54687.62 88888.00 2015-03-26 04:41:27.125 085 12522.40 192.75 54687.65 88888.00 2015-03-26 04:41:27.250 085 12522.42 192.72 54687.65 88888.00 2015-03-26 04:41:27.375 085 12522.45 192.68 54687.62 88888.00 2015-03-26 04:41:27.500 085 12522.48 192.68 54687.62 88888.00 2015-03-26 04:41:27.625 085 12522.50 192.68 54687.68 88888.00 2015-03-26 04:41:27.750 085 12522.45 192.70 54687.65 88888.00 2015-03-26 04:41:27.875 085 12522.42 192.70 54687.65 88888.00 2015-03-26 04:41:28.000 085 12522.38 192.72 54687.65 88888.00 2015-03-26 04:41:28.125 085 12522.35 192.70 54687.65 88888.00 2015-03-26 04:41:28.250 085 12522.30 192.70 54687.65 88888.00 2015-03-26 04:41:28.375 085 12522.33 192.72 54687.65 88888.00 2015-03-26 04:41:28.500 085 12522.40 192.78 54687.68 88888.00 2015-03-26 04:41:28.625 085 12522.33 192.78 54687.65 88888.00 2015-03-26 04:41:28.750 085 12522.33 192.75 54687.68 88888.00 2015-03-26 04:41:28.875 085 12522.30 192.78 54687.65 88888.00 2015-03-26 04:41:29.000 085 12522.30 192.78 54687.68 88888.00 2015-03-26 04:41:29.125 085 12522.25 192.78 54687.68 88888.00 2015-03-26 04:41:29.250 085 12522.25 192.80 54687.65 88888.00 2015-03-26 04:41:29.375 085 12522.30 192.80 54687.70 88888.00 2015-03-26 04:41:29.500 085 12522.25 192.80 54687.68 88888.00 2015-03-26 04:41:29.625 085 12522.17 192.82 54687.68 88888.00 2015-03-26 04:41:29.750 085 12522.12 192.80 54687.68 88888.00 2015-03-26 04:41:29.875 085 12522.12 192.78 54687.65 88888.00 2015-03-26 04:41:30.000 085 12522.12 192.80 54687.65 88888.00 2015-03-26 04:41:30.125 085 12522.10 192.82 54687.70 88888.00 2015-03-26 04:41:30.250 085 12522.10 192.80 54687.70 88888.00 2015-03-26 04:41:30.375 085 12522.10 192.82 54687.70 88888.00 2015-03-26 04:41:30.500 085 12522.10 192.80 54687.70 88888.00 2015-03-26 04:41:30.625 085 12522.12 192.82 54687.70 88888.00 2015-03-26 04:41:30.750 085 12522.17 192.88 54687.72 88888.00 2015-03-26 04:41:30.875 085 12522.20 192.88 54687.72 88888.00 2015-03-26 04:41:31.000 085 12522.17 192.85 54687.62 88888.00 2015-03-26 04:41:31.125 085 12522.15 192.85 54687.70 88888.00 2015-03-26 04:41:31.250 085 12522.02 192.85 54687.70 88888.00 2015-03-26 04:41:31.375 085 12521.98 192.88 54687.70 88888.00 2015-03-26 04:41:31.500 085 12521.98 192.88 54687.68 88888.00 2015-03-26 04:41:31.625 085 12522.00 192.88 54687.68 88888.00 2015-03-26 04:41:31.750 085 12522.05 192.88 54687.70 88888.00 2015-03-26 04:41:31.875 085 12522.10 192.93 54687.70 88888.00 2015-03-26 04:41:32.000 085 12522.05 192.88 54687.70 88888.00 2015-03-26 04:41:32.125 085 12522.00 192.88 54687.70 88888.00 2015-03-26 04:41:32.250 085 12521.90 192.88 54687.75 88888.00 2015-03-26 04:41:32.375 085 12521.95 192.93 54687.75 88888.00 2015-03-26 04:41:32.500 085 12521.98 192.93 54687.70 88888.00 2015-03-26 04:41:32.625 085 12522.00 192.88 54687.70 88888.00 2015-03-26 04:41:32.750 085 12521.98 192.90 54687.72 88888.00 2015-03-26 04:41:32.875 085 12521.98 192.93 54687.70 88888.00 2015-03-26 04:41:33.000 085 12521.98 192.95 54687.68 88888.00 2015-03-26 04:41:33.125 085 12521.90 192.95 54687.70 88888.00 2015-03-26 04:41:33.250 085 12521.77 192.90 54687.65 88888.00 2015-03-26 04:41:33.375 085 12521.88 192.93 54687.65 88888.00 2015-03-26 04:41:33.500 085 12521.98 192.93 54687.70 88888.00 2015-03-26 04:41:33.625 085 12521.92 192.93 54687.68 88888.00 2015-03-26 04:41:33.750 085 12521.92 193.00 54687.70 88888.00 2015-03-26 04:41:33.875 085 12521.98 193.00 54687.72 88888.00 2015-03-26 04:41:34.000 085 12521.98 192.95 54687.68 88888.00 2015-03-26 04:41:34.125 085 12521.85 192.93 54687.68 88888.00 2015-03-26 04:41:34.250 085 12521.80 192.95 54687.70 88888.00 2015-03-26 04:41:34.375 085 12521.77 192.97 54687.68 88888.00 2015-03-26 04:41:34.500 085 12521.83 193.00 54687.70 88888.00 2015-03-26 04:41:34.625 085 12521.85 193.03 54687.68 88888.00 2015-03-26 04:41:34.750 085 12521.80 193.00 54687.65 88888.00 2015-03-26 04:41:34.875 085 12521.80 192.97 54687.68 88888.00 2015-03-26 04:41:35.000 085 12521.80 193.00 54687.68 88888.00 2015-03-26 04:41:35.125 085 12521.75 193.03 54687.68 88888.00 2015-03-26 04:41:35.250 085 12521.75 193.00 54687.65 88888.00 2015-03-26 04:41:35.375 085 12521.80 193.05 54687.65 88888.00 2015-03-26 04:41:35.500 085 12521.77 193.05 54687.65 88888.00 2015-03-26 04:41:35.625 085 12521.77 193.03 54687.65 88888.00 2015-03-26 04:41:35.750 085 12521.83 193.05 54687.65 88888.00 2015-03-26 04:41:35.875 085 12521.83 193.07 54687.70 88888.00 2015-03-26 04:41:36.000 085 12521.77 193.10 54687.70 88888.00 2015-03-26 04:41:36.125 085 12521.73 193.07 54687.75 88888.00 2015-03-26 04:41:36.250 085 12521.67 193.05 54687.72 88888.00 2015-03-26 04:41:36.375 085 12521.65 193.10 54687.70 88888.00 2015-03-26 04:41:36.500 085 12521.65 193.10 54687.72 88888.00 2015-03-26 04:41:36.625 085 12521.75 193.07 54687.72 88888.00 2015-03-26 04:41:36.750 085 12521.80 193.07 54687.70 88888.00 2015-03-26 04:41:36.875 085 12521.80 193.07 54687.65 88888.00 2015-03-26 04:41:37.000 085 12521.80 193.10 54687.65 88888.00 2015-03-26 04:41:37.125 085 12521.80 193.10 54687.65 88888.00 2015-03-26 04:41:37.250 085 12521.80 193.12 54687.68 88888.00 2015-03-26 04:41:37.375 085 12521.83 193.15 54687.65 88888.00 2015-03-26 04:41:37.500 085 12521.80 193.15 54687.68 88888.00 2015-03-26 04:41:37.625 085 12521.75 193.18 54687.70 88888.00 2015-03-26 04:41:37.750 085 12521.67 193.15 54687.72 88888.00 2015-03-26 04:41:37.875 085 12521.62 193.18 54687.68 88888.00 2015-03-26 04:41:38.000 085 12521.65 193.12 54687.65 88888.00 2015-03-26 04:41:38.125 085 12521.70 193.15 54687.68 88888.00 2015-03-26 04:41:38.250 085 12521.67 193.15 54687.70 88888.00 2015-03-26 04:41:38.375 085 12521.67 193.18 54687.68 88888.00 2015-03-26 04:41:38.500 085 12521.65 193.15 54687.65 88888.00 2015-03-26 04:41:38.625 085 12521.67 193.15 54687.68 88888.00 2015-03-26 04:41:38.750 085 12521.77 193.18 54687.70 88888.00 2015-03-26 04:41:38.875 085 12521.77 193.18 54687.68 88888.00 2015-03-26 04:41:39.000 085 12521.73 193.15 54687.65 88888.00 2015-03-26 04:41:39.125 085 12521.70 193.18 54687.68 88888.00 2015-03-26 04:41:39.250 085 12521.65 193.18 54687.70 88888.00 2015-03-26 04:41:39.375 085 12521.65 193.25 54687.70 88888.00 2015-03-26 04:41:39.500 085 12521.62 193.22 54687.68 88888.00 2015-03-26 04:41:39.625 085 12521.60 193.20 54687.65 88888.00 2015-03-26 04:41:39.750 085 12521.62 193.22 54687.65 88888.00 2015-03-26 04:41:39.875 085 12521.62 193.22 54687.65 88888.00 2015-03-26 04:41:40.000 085 12521.65 193.25 54687.62 88888.00 2015-03-26 04:41:40.125 085 12521.65 193.25 54687.68 88888.00 2015-03-26 04:41:40.250 085 12521.62 193.22 54687.65 88888.00 2015-03-26 04:41:40.375 085 12521.65 193.28 54687.65 88888.00 2015-03-26 04:41:40.500 085 12521.62 193.30 54687.68 88888.00 2015-03-26 04:41:40.625 085 12521.60 193.30 54687.68 88888.00 2015-03-26 04:41:40.750 085 12521.60 193.28 54687.65 88888.00 2015-03-26 04:41:40.875 085 12521.60 193.30 54687.62 88888.00 2015-03-26 04:41:41.000 085 12521.65 193.30 54687.60 88888.00 2015-03-26 04:41:41.125 085 12521.62 193.30 54687.62 88888.00 2015-03-26 04:41:41.250 085 12521.52 193.28 54687.62 88888.00 2015-03-26 04:41:41.375 085 12521.55 193.30 54687.62 88888.00 2015-03-26 04:41:41.500 085 12521.60 193.32 54687.62 88888.00 2015-03-26 04:41:41.625 085 12521.60 193.30 54687.62 88888.00 2015-03-26 04:41:41.750 085 12521.55 193.28 54687.60 88888.00 2015-03-26 04:41:41.875 085 12521.52 193.28 54687.57 88888.00 2015-03-26 04:41:42.000 085 12521.52 193.32 54687.57 88888.00 2015-03-26 04:41:42.125 085 12521.50 193.32 54687.60 88888.00 2015-03-26 04:41:42.250 085 12521.50 193.35 54687.60 88888.00 2015-03-26 04:41:42.375 085 12521.58 193.32 54687.65 88888.00 2015-03-26 04:41:42.500 085 12521.58 193.35 54687.65 88888.00 2015-03-26 04:41:42.625 085 12521.55 193.32 54687.57 88888.00 2015-03-26 04:41:42.750 085 12521.52 193.32 54687.60 88888.00 2015-03-26 04:41:42.875 085 12521.50 193.35 54687.62 88888.00 2015-03-26 04:41:43.000 085 12521.48 193.38 54687.57 88888.00 2015-03-26 04:41:43.125 085 12521.45 193.38 54687.60 88888.00 2015-03-26 04:41:43.250 085 12521.50 193.35 54687.60 88888.00 2015-03-26 04:41:43.375 085 12521.45 193.38 54687.55 88888.00 2015-03-26 04:41:43.500 085 12521.48 193.40 54687.57 88888.00 2015-03-26 04:41:43.625 085 12521.48 193.40 54687.60 88888.00 2015-03-26 04:41:43.750 085 12521.42 193.35 54687.60 88888.00 2015-03-26 04:41:43.875 085 12521.50 193.38 54687.57 88888.00 2015-03-26 04:41:44.000 085 12521.58 193.40 54687.55 88888.00 2015-03-26 04:41:44.125 085 12521.55 193.43 54687.55 88888.00 2015-03-26 04:41:44.250 085 12521.52 193.40 54687.57 88888.00 2015-03-26 04:41:44.375 085 12521.55 193.43 54687.60 88888.00 2015-03-26 04:41:44.500 085 12521.50 193.40 54687.60 88888.00 2015-03-26 04:41:44.625 085 12521.48 193.40 54687.55 88888.00 2015-03-26 04:41:44.750 085 12521.50 193.43 54687.57 88888.00 2015-03-26 04:41:44.875 085 12521.55 193.45 54687.57 88888.00 2015-03-26 04:41:45.000 085 12521.58 193.45 54687.53 88888.00 2015-03-26 04:41:45.125 085 12521.58 193.43 54687.55 88888.00 2015-03-26 04:41:45.250 085 12521.55 193.43 54687.53 88888.00 2015-03-26 04:41:45.375 085 12521.58 193.50 54687.55 88888.00 2015-03-26 04:41:45.500 085 12521.60 193.53 54687.57 88888.00 2015-03-26 04:41:45.625 085 12521.60 193.50 54687.53 88888.00 2015-03-26 04:41:45.750 085 12521.52 193.45 54687.50 88888.00 2015-03-26 04:41:45.875 085 12521.48 193.50 54687.50 88888.00 2015-03-26 04:41:46.000 085 12521.50 193.50 54687.50 88888.00 2015-03-26 04:41:46.125 085 12521.52 193.50 54687.50 88888.00 2015-03-26 04:41:46.250 085 12521.52 193.53 54687.55 88888.00 2015-03-26 04:41:46.375 085 12521.58 193.53 54687.55 88888.00 2015-03-26 04:41:46.500 085 12521.58 193.55 54687.53 88888.00 2015-03-26 04:41:46.625 085 12521.55 193.57 54687.53 88888.00 2015-03-26 04:41:46.750 085 12521.55 193.57 54687.53 88888.00 2015-03-26 04:41:46.875 085 12521.60 193.55 54687.53 88888.00 2015-03-26 04:41:47.000 085 12521.60 193.53 54687.53 88888.00 2015-03-26 04:41:47.125 085 12521.60 193.53 54687.50 88888.00 2015-03-26 04:41:47.250 085 12521.60 193.57 54687.50 88888.00 2015-03-26 04:41:47.375 085 12521.62 193.60 54687.50 88888.00 2015-03-26 04:41:47.500 085 12521.60 193.57 54687.53 88888.00 2015-03-26 04:41:47.625 085 12521.55 193.55 54687.53 88888.00 2015-03-26 04:41:47.750 085 12521.55 193.55 54687.53 88888.00 2015-03-26 04:41:47.875 085 12521.50 193.55 54687.53 88888.00 2015-03-26 04:41:48.000 085 12521.50 193.53 54687.50 88888.00 2015-03-26 04:41:48.125 085 12521.52 193.55 54687.50 88888.00 2015-03-26 04:41:48.250 085 12521.52 193.57 54687.47 88888.00 2015-03-26 04:41:48.375 085 12521.58 193.57 54687.50 88888.00 2015-03-26 04:41:48.500 085 12521.52 193.57 54687.47 88888.00 2015-03-26 04:41:48.625 085 12521.52 193.60 54687.47 88888.00 2015-03-26 04:41:48.750 085 12521.60 193.60 54687.50 88888.00 2015-03-26 04:41:48.875 085 12521.65 193.62 54687.50 88888.00 2015-03-26 04:41:49.000 085 12521.65 193.65 54687.50 88888.00 2015-03-26 04:41:49.125 085 12521.58 193.62 54687.50 88888.00 2015-03-26 04:41:49.250 085 12521.52 193.62 54687.47 88888.00 2015-03-26 04:41:49.375 085 12521.58 193.65 54687.50 88888.00 2015-03-26 04:41:49.500 085 12521.67 193.65 54687.47 88888.00 2015-03-26 04:41:49.625 085 12521.67 193.68 54687.47 88888.00 2015-03-26 04:41:49.750 085 12521.62 193.68 54687.45 88888.00 2015-03-26 04:41:49.875 085 12521.62 193.65 54687.45 88888.00 2015-03-26 04:41:50.000 085 12521.60 193.68 54687.45 88888.00 2015-03-26 04:41:50.125 085 12521.60 193.68 54687.45 88888.00 2015-03-26 04:41:50.250 085 12521.58 193.65 54687.47 88888.00 2015-03-26 04:41:50.375 085 12521.62 193.68 54687.43 88888.00 2015-03-26 04:41:50.500 085 12521.70 193.72 54687.45 88888.00 2015-03-26 04:41:50.625 085 12521.73 193.72 54687.45 88888.00 2015-03-26 04:41:50.750 085 12521.73 193.70 54687.45 88888.00 2015-03-26 04:41:50.875 085 12521.73 193.70 54687.45 88888.00 2015-03-26 04:41:51.000 085 12521.65 193.72 54687.45 88888.00 2015-03-26 04:41:51.125 085 12521.67 193.72 54687.47 88888.00 2015-03-26 04:41:51.250 085 12521.65 193.72 54687.47 88888.00 2015-03-26 04:41:51.375 085 12521.67 193.72 54687.47 88888.00 2015-03-26 04:41:51.500 085 12521.70 193.75 54687.45 88888.00 2015-03-26 04:41:51.625 085 12521.75 193.75 54687.43 88888.00 2015-03-26 04:41:51.750 085 12521.83 193.78 54687.40 88888.00 2015-03-26 04:41:51.875 085 12521.77 193.75 54687.40 88888.00 2015-03-26 04:41:52.000 085 12521.73 193.78 54687.40 88888.00 2015-03-26 04:41:52.125 085 12521.75 193.78 54687.43 88888.00 2015-03-26 04:41:52.250 085 12521.73 193.78 54687.45 88888.00 2015-03-26 04:41:52.375 085 12521.67 193.82 54687.43 88888.00 2015-03-26 04:41:52.500 085 12521.60 193.85 54687.43 88888.00 2015-03-26 04:41:52.625 085 12521.60 193.82 54687.40 88888.00 2015-03-26 04:41:52.750 085 12521.65 193.82 54687.38 88888.00 2015-03-26 04:41:52.875 085 12521.65 193.82 54687.40 88888.00 2015-03-26 04:41:53.000 085 12521.67 193.85 54687.40 88888.00 2015-03-26 04:41:53.125 085 12521.65 193.85 54687.43 88888.00 2015-03-26 04:41:53.250 085 12521.62 193.85 54687.40 88888.00 2015-03-26 04:41:53.375 085 12521.62 193.85 54687.38 88888.00 2015-03-26 04:41:53.500 085 12521.62 193.85 54687.35 88888.00 2015-03-26 04:41:53.625 085 12521.65 193.88 54687.32 88888.00 2015-03-26 04:41:53.750 085 12521.67 193.90 54687.38 88888.00 2015-03-26 04:41:53.875 085 12521.67 193.88 54687.35 88888.00 2015-03-26 04:41:54.000 085 12521.67 193.88 54687.35 88888.00 2015-03-26 04:41:54.125 085 12521.60 193.90 54687.35 88888.00 2015-03-26 04:41:54.250 085 12521.55 193.90 54687.38 88888.00 2015-03-26 04:41:54.375 085 12521.60 193.90 54687.35 88888.00 2015-03-26 04:41:54.500 085 12521.62 193.95 54687.38 88888.00 2015-03-26 04:41:54.625 085 12521.65 193.95 54687.38 88888.00 2015-03-26 04:41:54.750 085 12521.67 193.95 54687.35 88888.00 2015-03-26 04:41:54.875 085 12521.67 193.95 54687.35 88888.00 2015-03-26 04:41:55.000 085 12521.62 193.95 54687.35 88888.00 2015-03-26 04:41:55.125 085 12521.62 193.95 54687.32 88888.00 2015-03-26 04:41:55.250 085 12521.62 193.97 54687.35 88888.00 2015-03-26 04:41:55.375 085 12521.60 193.97 54687.35 88888.00 2015-03-26 04:41:55.500 085 12521.58 193.95 54687.35 88888.00 2015-03-26 04:41:55.625 085 12521.60 193.93 54687.32 88888.00 2015-03-26 04:41:55.750 085 12521.65 193.93 54687.32 88888.00 2015-03-26 04:41:55.875 085 12521.65 193.95 54687.32 88888.00 2015-03-26 04:41:56.000 085 12521.62 193.93 54687.32 88888.00 2015-03-26 04:41:56.125 085 12521.62 193.97 54687.35 88888.00 2015-03-26 04:41:56.250 085 12521.62 193.95 54687.35 88888.00 2015-03-26 04:41:56.375 085 12521.73 193.95 54687.38 88888.00 2015-03-26 04:41:56.500 085 12521.70 193.97 54687.32 88888.00 2015-03-26 04:41:56.625 085 12521.65 193.95 54687.32 88888.00 2015-03-26 04:41:56.750 085 12521.70 193.95 54687.32 88888.00 2015-03-26 04:41:56.875 085 12521.65 193.97 54687.35 88888.00 2015-03-26 04:41:57.000 085 12521.65 193.97 54687.32 88888.00 2015-03-26 04:41:57.125 085 12521.67 194.00 54687.35 88888.00 2015-03-26 04:41:57.250 085 12521.73 194.00 54687.35 88888.00 2015-03-26 04:41:57.375 085 12521.77 194.00 54687.35 88888.00 2015-03-26 04:41:57.500 085 12521.80 194.00 54687.35 88888.00 2015-03-26 04:41:57.625 085 12521.75 194.05 54687.35 88888.00 2015-03-26 04:41:57.750 085 12521.65 194.03 54687.35 88888.00 2015-03-26 04:41:57.875 085 12521.62 194.03 54687.32 88888.00 2015-03-26 04:41:58.000 085 12521.65 194.03 54687.30 88888.00 2015-03-26 04:41:58.125 085 12521.70 194.03 54687.32 88888.00 2015-03-26 04:41:58.250 085 12521.67 194.00 54687.32 88888.00 2015-03-26 04:41:58.375 085 12521.70 194.00 54687.32 88888.00 2015-03-26 04:41:58.500 085 12521.65 194.03 54687.30 88888.00 2015-03-26 04:41:58.625 085 12521.67 194.03 54687.32 88888.00 2015-03-26 04:41:58.750 085 12521.73 194.05 54687.32 88888.00 2015-03-26 04:41:58.875 085 12521.77 194.07 54687.32 88888.00 2015-03-26 04:41:59.000 085 12521.73 194.07 54687.30 88888.00 2015-03-26 04:41:59.125 085 12521.67 194.07 54687.30 88888.00 2015-03-26 04:41:59.250 085 12521.65 194.05 54687.28 88888.00 2015-03-26 04:41:59.375 085 12521.73 194.10 54687.30 88888.00 2015-03-26 04:41:59.500 085 12521.75 194.07 54687.30 88888.00 2015-03-26 04:41:59.625 085 12521.80 194.10 54687.28 88888.00 2015-03-26 04:41:59.750 085 12521.83 194.15 54687.28 88888.00 2015-03-26 04:41:59.875 085 12521.83 194.15 54687.25 88888.00 2015-03-26 04:42:00.000 085 12521.83 194.15 54687.25 88888.00 2015-03-26 04:42:00.125 085 12521.83 194.15 54687.30 88888.00 2015-03-26 04:42:00.250 085 12521.80 194.15 54687.28 88888.00 2015-03-26 04:42:00.375 085 12521.83 194.15 54687.25 88888.00 2015-03-26 04:42:00.500 085 12521.83 194.15 54687.25 88888.00 2015-03-26 04:42:00.625 085 12521.83 194.18 54687.25 88888.00 2015-03-26 04:42:00.750 085 12521.80 194.18 54687.25 88888.00 2015-03-26 04:42:00.875 085 12521.80 194.15 54687.25 88888.00 2015-03-26 04:42:01.000 085 12521.77 194.18 54687.25 88888.00 2015-03-26 04:42:01.125 085 12521.77 194.18 54687.22 88888.00 2015-03-26 04:42:01.250 085 12521.80 194.15 54687.25 88888.00 2015-03-26 04:42:01.375 085 12521.80 194.20 54687.22 88888.00 2015-03-26 04:42:01.500 085 12521.77 194.22 54687.25 88888.00 2015-03-26 04:42:01.625 085 12521.80 194.22 54687.28 88888.00 2015-03-26 04:42:01.750 085 12521.85 194.20 54687.28 88888.00 2015-03-26 04:42:01.875 085 12521.85 194.22 54687.25 88888.00 2015-03-26 04:42:02.000 085 12521.90 194.22 54687.22 88888.00 2015-03-26 04:42:02.125 085 12521.92 194.25 54687.22 88888.00 2015-03-26 04:42:02.250 085 12521.85 194.22 54687.25 88888.00 2015-03-26 04:42:02.375 085 12521.80 194.22 54687.28 88888.00 2015-03-26 04:42:02.500 085 12521.80 194.25 54687.25 88888.00 2015-03-26 04:42:02.625 085 12521.83 194.22 54687.20 88888.00 2015-03-26 04:42:02.750 085 12521.77 194.25 54687.20 88888.00 2015-03-26 04:42:02.875 085 12521.80 194.28 54687.22 88888.00 2015-03-26 04:42:03.000 085 12521.92 194.28 54687.20 88888.00 2015-03-26 04:42:03.125 085 12521.90 194.28 54687.22 88888.00 2015-03-26 04:42:03.250 085 12521.85 194.28 54687.22 88888.00 2015-03-26 04:42:03.375 085 12521.88 194.30 54687.20 88888.00 2015-03-26 04:42:03.500 085 12521.90 194.30 54687.20 88888.00 2015-03-26 04:42:03.625 085 12521.92 194.30 54687.20 88888.00 2015-03-26 04:42:03.750 085 12522.00 194.30 54687.20 88888.00 2015-03-26 04:42:03.875 085 12521.98 194.28 54687.18 88888.00 2015-03-26 04:42:04.000 085 12521.88 194.28 54687.18 88888.00 2015-03-26 04:42:04.125 085 12521.88 194.28 54687.18 88888.00 2015-03-26 04:42:04.250 085 12521.92 194.28 54687.18 88888.00 2015-03-26 04:42:04.375 085 12521.98 194.32 54687.18 88888.00 2015-03-26 04:42:04.500 085 12521.98 194.32 54687.18 88888.00 2015-03-26 04:42:04.625 085 12521.98 194.32 54687.18 88888.00 2015-03-26 04:42:04.750 085 12521.98 194.32 54687.18 88888.00 2015-03-26 04:42:04.875 085 12521.98 194.30 54687.15 88888.00 2015-03-26 04:42:05.000 085 12521.95 194.30 54687.12 88888.00 2015-03-26 04:42:05.125 085 12521.98 194.32 54687.15 88888.00 2015-03-26 04:42:05.250 085 12521.98 194.32 54687.15 88888.00 2015-03-26 04:42:05.375 085 12521.98 194.35 54687.18 88888.00 2015-03-26 04:42:05.500 085 12522.00 194.38 54687.15 88888.00 2015-03-26 04:42:05.625 085 12522.00 194.40 54687.15 88888.00 2015-03-26 04:42:05.750 085 12522.00 194.40 54687.15 88888.00 2015-03-26 04:42:05.875 085 12522.05 194.40 54687.18 88888.00 2015-03-26 04:42:06.000 085 12522.10 194.40 54687.12 88888.00 2015-03-26 04:42:06.125 085 12522.10 194.38 54687.15 88888.00 2015-03-26 04:42:06.250 085 12522.08 194.38 54687.18 88888.00 2015-03-26 04:42:06.375 085 12522.10 194.38 54687.18 88888.00 2015-03-26 04:42:06.500 085 12522.17 194.38 54687.15 88888.00 2015-03-26 04:42:06.625 085 12522.17 194.38 54687.12 88888.00 2015-03-26 04:42:06.750 085 12522.10 194.38 54687.10 88888.00 2015-03-26 04:42:06.875 085 12522.10 194.40 54687.12 88888.00 2015-03-26 04:42:07.000 085 12522.20 194.40 54687.10 88888.00 2015-03-26 04:42:07.125 085 12522.23 194.38 54687.10 88888.00 2015-03-26 04:42:07.250 085 12522.15 194.38 54687.12 88888.00 2015-03-26 04:42:07.375 085 12522.12 194.38 54687.12 88888.00 2015-03-26 04:42:07.500 085 12522.15 194.40 54687.10 88888.00 2015-03-26 04:42:07.625 085 12522.20 194.43 54687.12 88888.00 2015-03-26 04:42:07.750 085 12522.20 194.40 54687.15 88888.00 2015-03-26 04:42:07.875 085 12522.20 194.40 54687.15 88888.00 2015-03-26 04:42:08.000 085 12522.17 194.40 54687.12 88888.00 2015-03-26 04:42:08.125 085 12522.17 194.43 54687.12 88888.00 2015-03-26 04:42:08.250 085 12522.12 194.43 54687.10 88888.00 2015-03-26 04:42:08.375 085 12522.20 194.43 54687.05 88888.00 2015-03-26 04:42:08.500 085 12522.20 194.40 54687.10 88888.00 2015-03-26 04:42:08.625 085 12522.17 194.40 54687.10 88888.00 2015-03-26 04:42:08.750 085 12522.10 194.40 54687.07 88888.00 2015-03-26 04:42:08.875 085 12522.15 194.40 54687.10 88888.00 2015-03-26 04:42:09.000 085 12522.15 194.43 54687.07 88888.00 2015-03-26 04:42:09.125 085 12522.15 194.40 54687.07 88888.00 2015-03-26 04:42:09.250 085 12522.15 194.38 54687.07 88888.00 2015-03-26 04:42:09.375 085 12522.20 194.38 54687.05 88888.00 2015-03-26 04:42:09.500 085 12522.20 194.40 54687.07 88888.00 2015-03-26 04:42:09.625 085 12522.25 194.43 54687.12 88888.00 2015-03-26 04:42:09.750 085 12522.27 194.43 54687.12 88888.00 2015-03-26 04:42:09.875 085 12522.23 194.43 54687.07 88888.00 2015-03-26 04:42:10.000 085 12522.23 194.40 54687.07 88888.00 2015-03-26 04:42:10.125 085 12522.30 194.40 54687.10 88888.00 2015-03-26 04:42:10.250 085 12522.35 194.38 54687.07 88888.00 2015-03-26 04:42:10.375 085 12522.38 194.40 54687.10 88888.00 2015-03-26 04:42:10.500 085 12522.27 194.40 54687.07 88888.00 2015-03-26 04:42:10.625 085 12522.27 194.38 54687.10 88888.00 2015-03-26 04:42:10.750 085 12522.23 194.43 54687.10 88888.00 2015-03-26 04:42:10.875 085 12522.30 194.43 54687.10 88888.00 2015-03-26 04:42:11.000 085 12522.33 194.40 54687.07 88888.00 2015-03-26 04:42:11.125 085 12522.30 194.43 54687.10 88888.00 2015-03-26 04:42:11.250 085 12522.20 194.40 54687.10 88888.00 2015-03-26 04:42:11.375 085 12522.20 194.38 54687.07 88888.00 2015-03-26 04:42:11.500 085 12522.25 194.40 54687.10 88888.00 2015-03-26 04:42:11.625 085 12522.38 194.43 54687.12 88888.00 2015-03-26 04:42:11.750 085 12522.38 194.43 54687.10 88888.00 2015-03-26 04:42:11.875 085 12522.30 194.43 54687.07 88888.00 2015-03-26 04:42:12.000 085 12522.33 194.43 54687.10 88888.00 2015-03-26 04:42:12.125 085 12522.35 194.43 54687.10 88888.00 2015-03-26 04:42:12.250 085 12522.27 194.40 54687.07 88888.00 2015-03-26 04:42:12.375 085 12522.33 194.40 54687.10 88888.00 2015-03-26 04:42:12.500 085 12522.33 194.43 54687.07 88888.00 2015-03-26 04:42:12.625 085 12522.35 194.40 54687.07 88888.00 2015-03-26 04:42:12.750 085 12522.33 194.40 54687.07 88888.00 2015-03-26 04:42:12.875 085 12522.35 194.40 54687.10 88888.00 2015-03-26 04:42:13.000 085 12522.38 194.40 54687.10 88888.00 2015-03-26 04:42:13.125 085 12522.38 194.40 54687.07 88888.00 2015-03-26 04:42:13.250 085 12522.27 194.43 54687.07 88888.00 2015-03-26 04:42:13.375 085 12522.27 194.40 54687.10 88888.00 2015-03-26 04:42:13.500 085 12522.38 194.40 54687.07 88888.00 2015-03-26 04:42:13.625 085 12522.35 194.43 54687.07 88888.00 2015-03-26 04:42:13.750 085 12522.27 194.40 54687.07 88888.00 2015-03-26 04:42:13.875 085 12522.27 194.43 54687.10 88888.00 2015-03-26 04:42:14.000 085 12522.33 194.40 54687.10 88888.00 2015-03-26 04:42:14.125 085 12522.33 194.43 54687.07 88888.00 2015-03-26 04:42:14.250 085 12522.30 194.40 54687.10 88888.00 2015-03-26 04:42:14.375 085 12522.33 194.43 54687.05 88888.00 2015-03-26 04:42:14.500 085 12522.35 194.40 54687.03 88888.00 2015-03-26 04:42:14.625 085 12522.38 194.40 54687.03 88888.00 2015-03-26 04:42:14.750 085 12522.40 194.43 54687.05 88888.00 2015-03-26 04:42:14.875 085 12522.40 194.43 54687.07 88888.00 2015-03-26 04:42:15.000 085 12522.38 194.45 54687.10 88888.00 2015-03-26 04:42:15.125 085 12522.30 194.43 54687.05 88888.00 2015-03-26 04:42:15.250 085 12522.30 194.40 54687.07 88888.00 2015-03-26 04:42:15.375 085 12522.38 194.40 54687.07 88888.00 2015-03-26 04:42:15.500 085 12522.40 194.40 54687.10 88888.00 2015-03-26 04:42:15.625 085 12522.40 194.38 54687.07 88888.00 2015-03-26 04:42:15.750 085 12522.40 194.40 54687.10 88888.00 2015-03-26 04:42:15.875 085 12522.40 194.40 54687.10 88888.00 2015-03-26 04:42:16.000 085 12522.40 194.40 54687.10 88888.00 2015-03-26 04:42:16.125 085 12522.38 194.43 54687.10 88888.00 2015-03-26 04:42:16.250 085 12522.38 194.40 54687.10 88888.00 2015-03-26 04:42:16.375 085 12522.40 194.40 54687.07 88888.00 2015-03-26 04:42:16.500 085 12522.40 194.40 54687.07 88888.00 2015-03-26 04:42:16.625 085 12522.42 194.43 54687.07 88888.00 2015-03-26 04:42:16.750 085 12522.38 194.43 54687.10 88888.00 2015-03-26 04:42:16.875 085 12522.38 194.43 54687.10 88888.00 2015-03-26 04:42:17.000 085 12522.40 194.38 54687.07 88888.00 2015-03-26 04:42:17.125 085 12522.48 194.38 54687.10 88888.00 2015-03-26 04:42:17.250 085 12522.45 194.35 54687.10 88888.00 2015-03-26 04:42:17.375 085 12522.48 194.32 54687.07 88888.00 2015-03-26 04:42:17.500 085 12522.40 194.35 54687.07 88888.00 2015-03-26 04:42:17.625 085 12522.38 194.38 54687.07 88888.00 2015-03-26 04:42:17.750 085 12522.48 194.38 54687.10 88888.00 2015-03-26 04:42:17.875 085 12522.48 194.35 54687.10 88888.00 2015-03-26 04:42:18.000 085 12522.45 194.35 54687.10 88888.00 2015-03-26 04:42:18.125 085 12522.50 194.35 54687.10 88888.00 2015-03-26 04:42:18.250 085 12522.52 194.38 54687.10 88888.00 2015-03-26 04:42:18.375 085 12522.52 194.35 54687.10 88888.00 2015-03-26 04:42:18.500 085 12522.52 194.35 54687.10 88888.00 2015-03-26 04:42:18.625 085 12522.55 194.35 54687.10 88888.00 2015-03-26 04:42:18.750 085 12522.52 194.35 54687.10 88888.00 2015-03-26 04:42:18.875 085 12522.52 194.38 54687.07 88888.00 2015-03-26 04:42:19.000 085 12522.52 194.38 54687.07 88888.00 2015-03-26 04:42:19.125 085 12522.58 194.38 54687.10 88888.00 2015-03-26 04:42:19.250 085 12522.52 194.35 54687.10 88888.00 2015-03-26 04:42:19.375 085 12522.50 194.38 54687.07 88888.00 2015-03-26 04:42:19.500 085 12522.52 194.35 54687.07 88888.00 2015-03-26 04:42:19.625 085 12522.58 194.35 54687.05 88888.00 2015-03-26 04:42:19.750 085 12522.60 194.32 54687.05 88888.00 2015-03-26 04:42:19.875 085 12522.70 194.35 54687.07 88888.00 2015-03-26 04:42:20.000 085 12522.67 194.35 54687.05 88888.00 2015-03-26 04:42:20.125 085 12522.60 194.32 54687.07 88888.00 2015-03-26 04:42:20.250 085 12522.55 194.32 54687.07 88888.00 2015-03-26 04:42:20.375 085 12522.60 194.32 54687.10 88888.00 2015-03-26 04:42:20.500 085 12522.60 194.35 54687.10 88888.00 2015-03-26 04:42:20.625 085 12522.60 194.38 54687.10 88888.00 2015-03-26 04:42:20.750 085 12522.60 194.40 54687.10 88888.00 2015-03-26 04:42:20.875 085 12522.67 194.38 54687.10 88888.00 2015-03-26 04:42:21.000 085 12522.75 194.35 54687.07 88888.00 2015-03-26 04:42:21.125 085 12522.70 194.35 54687.07 88888.00 2015-03-26 04:42:21.250 085 12522.67 194.35 54687.10 88888.00 2015-03-26 04:42:21.375 085 12522.73 194.38 54687.10 88888.00 2015-03-26 04:42:21.500 085 12522.67 194.35 54687.10 88888.00 2015-03-26 04:42:21.625 085 12522.67 194.40 54687.10 88888.00 2015-03-26 04:42:21.750 085 12522.65 194.40 54687.10 88888.00 2015-03-26 04:42:21.875 085 12522.65 194.40 54687.12 88888.00 2015-03-26 04:42:22.000 085 12522.70 194.38 54687.12 88888.00 2015-03-26 04:42:22.125 085 12522.73 194.38 54687.12 88888.00 2015-03-26 04:42:22.250 085 12522.67 194.38 54687.15 88888.00 2015-03-26 04:42:22.375 085 12522.65 194.40 54687.12 88888.00 2015-03-26 04:42:22.500 085 12522.60 194.40 54687.12 88888.00 2015-03-26 04:42:22.625 085 12522.65 194.40 54687.12 88888.00 2015-03-26 04:42:22.750 085 12522.62 194.35 54687.12 88888.00 2015-03-26 04:42:22.875 085 12522.65 194.32 54687.10 88888.00 2015-03-26 04:42:23.000 085 12522.65 194.35 54687.12 88888.00 2015-03-26 04:42:23.125 085 12522.70 194.40 54687.18 88888.00 2015-03-26 04:42:23.250 085 12522.70 194.35 54687.15 88888.00 2015-03-26 04:42:23.375 085 12522.75 194.38 54687.15 88888.00 2015-03-26 04:42:23.500 085 12522.77 194.32 54687.12 88888.00 2015-03-26 04:42:23.625 085 12522.73 194.35 54687.15 88888.00 2015-03-26 04:42:23.750 085 12522.73 194.35 54687.15 88888.00 2015-03-26 04:42:23.875 085 12522.80 194.32 54687.12 88888.00 2015-03-26 04:42:24.000 085 12522.80 194.30 54687.12 88888.00 2015-03-26 04:42:24.125 085 12522.77 194.30 54687.15 88888.00 2015-03-26 04:42:24.250 085 12522.80 194.32 54687.15 88888.00 2015-03-26 04:42:24.375 085 12522.85 194.35 54687.15 88888.00 2015-03-26 04:42:24.500 085 12522.88 194.38 54687.18 88888.00 2015-03-26 04:42:24.625 085 12522.85 194.38 54687.20 88888.00 2015-03-26 04:42:24.750 085 12522.77 194.38 54687.18 88888.00 2015-03-26 04:42:24.875 085 12522.77 194.38 54687.15 88888.00 2015-03-26 04:42:25.000 085 12522.77 194.38 54687.15 88888.00 2015-03-26 04:42:25.125 085 12522.77 194.38 54687.18 88888.00 2015-03-26 04:42:25.250 085 12522.77 194.35 54687.18 88888.00 2015-03-26 04:42:25.375 085 12522.77 194.38 54687.18 88888.00 2015-03-26 04:42:25.500 085 12522.75 194.35 54687.15 88888.00 2015-03-26 04:42:25.625 085 12522.75 194.32 54687.18 88888.00 2015-03-26 04:42:25.750 085 12522.83 194.38 54687.18 88888.00 2015-03-26 04:42:25.875 085 12522.83 194.35 54687.18 88888.00 2015-03-26 04:42:26.000 085 12522.83 194.35 54687.18 88888.00 2015-03-26 04:42:26.125 085 12522.80 194.35 54687.18 88888.00 2015-03-26 04:42:26.250 085 12522.83 194.35 54687.20 88888.00 2015-03-26 04:42:26.375 085 12522.85 194.38 54687.18 88888.00 2015-03-26 04:42:26.500 085 12522.83 194.35 54687.15 88888.00 2015-03-26 04:42:26.625 085 12522.83 194.35 54687.12 88888.00 2015-03-26 04:42:26.750 085 12522.80 194.35 54687.15 88888.00 2015-03-26 04:42:26.875 085 12522.80 194.38 54687.15 88888.00 2015-03-26 04:42:27.000 085 12522.83 194.32 54687.15 88888.00 2015-03-26 04:42:27.125 085 12522.77 194.35 54687.15 88888.00 2015-03-26 04:42:27.250 085 12522.73 194.32 54687.18 88888.00 2015-03-26 04:42:27.375 085 12522.80 194.38 54687.20 88888.00 2015-03-26 04:42:27.500 085 12522.80 194.35 54687.20 88888.00 2015-03-26 04:42:27.625 085 12522.77 194.35 54687.18 88888.00 2015-03-26 04:42:27.750 085 12522.80 194.32 54687.20 88888.00 2015-03-26 04:42:27.875 085 12522.88 194.35 54687.18 88888.00 2015-03-26 04:42:28.000 085 12522.88 194.35 54687.15 88888.00 2015-03-26 04:42:28.125 085 12522.88 194.32 54687.18 88888.00 2015-03-26 04:42:28.250 085 12522.95 194.32 54687.20 88888.00 2015-03-26 04:42:28.375 085 12522.92 194.32 54687.20 88888.00 2015-03-26 04:42:28.500 085 12522.88 194.32 54687.18 88888.00 2015-03-26 04:42:28.625 085 12522.83 194.32 54687.18 88888.00 2015-03-26 04:42:28.750 085 12522.85 194.32 54687.18 88888.00 2015-03-26 04:42:28.875 085 12522.92 194.32 54687.18 88888.00 2015-03-26 04:42:29.000 085 12522.92 194.32 54687.20 88888.00 2015-03-26 04:42:29.125 085 12522.85 194.32 54687.22 88888.00 2015-03-26 04:42:29.250 085 12522.83 194.32 54687.22 88888.00 2015-03-26 04:42:29.375 085 12522.80 194.32 54687.25 88888.00 2015-03-26 04:42:29.500 085 12522.85 194.32 54687.22 88888.00 2015-03-26 04:42:29.625 085 12522.85 194.35 54687.22 88888.00 2015-03-26 04:42:29.750 085 12522.85 194.32 54687.20 88888.00 2015-03-26 04:42:29.875 085 12522.80 194.35 54687.20 88888.00 2015-03-26 04:42:30.000 085 12522.80 194.32 54687.18 88888.00 2015-03-26 04:42:30.125 085 12522.83 194.35 54687.20 88888.00 2015-03-26 04:42:30.250 085 12522.83 194.30 54687.20 88888.00 2015-03-26 04:42:30.375 085 12522.85 194.30 54687.20 88888.00 2015-03-26 04:42:30.500 085 12522.85 194.30 54687.20 88888.00 2015-03-26 04:42:30.625 085 12522.80 194.30 54687.20 88888.00 2015-03-26 04:42:30.750 085 12522.85 194.35 54687.22 88888.00 2015-03-26 04:42:30.875 085 12522.88 194.38 54687.22 88888.00 2015-03-26 04:42:31.000 085 12522.95 194.35 54687.20 88888.00 2015-03-26 04:42:31.125 085 12523.00 194.35 54687.20 88888.00 2015-03-26 04:42:31.250 085 12522.95 194.35 54687.22 88888.00 2015-03-26 04:42:31.375 085 12522.90 194.38 54687.22 88888.00 2015-03-26 04:42:31.500 085 12522.90 194.38 54687.22 88888.00 2015-03-26 04:42:31.625 085 12522.95 194.35 54687.22 88888.00 2015-03-26 04:42:31.750 085 12522.98 194.35 54687.20 88888.00 2015-03-26 04:42:31.875 085 12522.92 194.38 54687.22 88888.00 2015-03-26 04:42:32.000 085 12522.92 194.38 54687.20 88888.00 2015-03-26 04:42:32.125 085 12522.98 194.35 54687.22 88888.00 2015-03-26 04:42:32.250 085 12522.90 194.35 54687.25 88888.00 2015-03-26 04:42:32.375 085 12522.90 194.38 54687.25 88888.00 2015-03-26 04:42:32.500 085 12522.98 194.40 54687.25 88888.00 2015-03-26 04:42:32.625 085 12523.02 194.38 54687.28 88888.00 2015-03-26 04:42:32.750 085 12523.00 194.38 54687.28 88888.00 2015-03-26 04:42:32.875 085 12523.00 194.38 54687.28 88888.00 2015-03-26 04:42:33.000 085 12523.02 194.38 54687.25 88888.00 2015-03-26 04:42:33.125 085 12523.08 194.38 54687.25 88888.00 2015-03-26 04:42:33.250 085 12523.02 194.35 54687.22 88888.00 2015-03-26 04:42:33.375 085 12523.00 194.35 54687.22 88888.00 2015-03-26 04:42:33.500 085 12522.95 194.38 54687.25 88888.00 2015-03-26 04:42:33.625 085 12523.02 194.38 54687.22 88888.00 2015-03-26 04:42:33.750 085 12523.05 194.38 54687.22 88888.00 2015-03-26 04:42:33.875 085 12523.05 194.38 54687.28 88888.00 2015-03-26 04:42:34.000 085 12523.08 194.38 54687.25 88888.00 2015-03-26 04:42:34.125 085 12523.05 194.38 54687.22 88888.00 2015-03-26 04:42:34.250 085 12522.98 194.30 54687.20 88888.00 2015-03-26 04:42:34.375 085 12523.02 194.35 54687.22 88888.00 2015-03-26 04:42:34.500 085 12523.02 194.38 54687.22 88888.00 2015-03-26 04:42:34.625 085 12522.98 194.40 54687.25 88888.00 2015-03-26 04:42:34.750 085 12522.92 194.40 54687.28 88888.00 2015-03-26 04:42:34.875 085 12522.95 194.35 54687.30 88888.00 2015-03-26 04:42:35.000 085 12522.95 194.38 54687.28 88888.00 2015-03-26 04:42:35.125 085 12522.95 194.40 54687.28 88888.00 2015-03-26 04:42:35.250 085 12522.90 194.35 54687.25 88888.00 2015-03-26 04:42:35.375 085 12522.92 194.32 54687.22 88888.00 2015-03-26 04:42:35.500 085 12522.90 194.32 54687.25 88888.00 2015-03-26 04:42:35.625 085 12522.92 194.38 54687.28 88888.00 2015-03-26 04:42:35.750 085 12523.00 194.38 54687.30 88888.00 2015-03-26 04:42:35.875 085 12523.05 194.38 54687.28 88888.00 2015-03-26 04:42:36.000 085 12523.00 194.38 54687.25 88888.00 2015-03-26 04:42:36.125 085 12522.92 194.35 54687.28 88888.00 2015-03-26 04:42:36.250 085 12522.92 194.35 54687.28 88888.00 2015-03-26 04:42:36.375 085 12523.02 194.38 54687.28 88888.00 2015-03-26 04:42:36.500 085 12522.98 194.40 54687.30 88888.00 2015-03-26 04:42:36.625 085 12522.90 194.40 54687.30 88888.00 2015-03-26 04:42:36.750 085 12522.95 194.40 54687.32 88888.00 2015-03-26 04:42:36.875 085 12523.00 194.38 54687.32 88888.00 2015-03-26 04:42:37.000 085 12523.08 194.40 54687.32 88888.00 2015-03-26 04:42:37.125 085 12523.12 194.38 54687.30 88888.00 2015-03-26 04:42:37.250 085 12523.10 194.32 54687.30 88888.00 2015-03-26 04:42:37.375 085 12523.02 194.32 54687.30 88888.00 2015-03-26 04:42:37.500 085 12522.95 194.35 54687.28 88888.00 2015-03-26 04:42:37.625 085 12523.00 194.38 54687.28 88888.00 2015-03-26 04:42:37.750 085 12523.08 194.38 54687.28 88888.00 2015-03-26 04:42:37.875 085 12523.08 194.38 54687.32 88888.00 2015-03-26 04:42:38.000 085 12523.10 194.38 54687.32 88888.00 2015-03-26 04:42:38.125 085 12523.02 194.38 54687.32 88888.00 2015-03-26 04:42:38.250 085 12523.05 194.38 54687.32 88888.00 2015-03-26 04:42:38.375 085 12523.12 194.38 54687.35 88888.00 2015-03-26 04:42:38.500 085 12523.10 194.38 54687.30 88888.00 2015-03-26 04:42:38.625 085 12523.05 194.40 54687.30 88888.00 2015-03-26 04:42:38.750 085 12523.05 194.40 54687.30 88888.00 2015-03-26 04:42:38.875 085 12523.02 194.38 54687.30 88888.00 2015-03-26 04:42:39.000 085 12523.08 194.40 54687.30 88888.00 2015-03-26 04:42:39.125 085 12523.10 194.40 54687.30 88888.00 2015-03-26 04:42:39.250 085 12523.12 194.40 54687.30 88888.00 2015-03-26 04:42:39.375 085 12523.15 194.43 54687.32 88888.00 2015-03-26 04:42:39.500 085 12523.12 194.40 54687.35 88888.00 2015-03-26 04:42:39.625 085 12523.17 194.43 54687.35 88888.00 2015-03-26 04:42:39.750 085 12523.17 194.43 54687.32 88888.00 2015-03-26 04:42:39.875 085 12523.12 194.43 54687.35 88888.00 2015-03-26 04:42:40.000 085 12523.12 194.43 54687.32 88888.00 2015-03-26 04:42:40.125 085 12523.20 194.45 54687.32 88888.00 2015-03-26 04:42:40.250 085 12523.20 194.40 54687.32 88888.00 2015-03-26 04:42:40.375 085 12523.25 194.43 54687.35 88888.00 2015-03-26 04:42:40.500 085 12523.27 194.45 54687.38 88888.00 2015-03-26 04:42:40.625 085 12523.30 194.43 54687.38 88888.00 2015-03-26 04:42:40.750 085 12523.30 194.45 54687.38 88888.00 2015-03-26 04:42:40.875 085 12523.25 194.47 54687.40 88888.00 2015-03-26 04:42:41.000 085 12523.20 194.45 54687.38 88888.00 2015-03-26 04:42:41.125 085 12523.17 194.43 54687.35 88888.00 2015-03-26 04:42:41.250 085 12523.20 194.40 54687.38 88888.00 2015-03-26 04:42:41.375 085 12523.23 194.43 54687.35 88888.00 2015-03-26 04:42:41.500 085 12523.25 194.45 54687.38 88888.00 2015-03-26 04:42:41.625 085 12523.20 194.43 54687.38 88888.00 2015-03-26 04:42:41.750 085 12523.15 194.45 54687.38 88888.00 2015-03-26 04:42:41.875 085 12523.12 194.45 54687.35 88888.00 2015-03-26 04:42:42.000 085 12523.17 194.45 54687.32 88888.00 2015-03-26 04:42:42.125 085 12523.20 194.45 54687.35 88888.00 2015-03-26 04:42:42.250 085 12523.17 194.45 54687.40 88888.00 2015-03-26 04:42:42.375 085 12523.17 194.47 54687.38 88888.00 2015-03-26 04:42:42.500 085 12523.15 194.47 54687.38 88888.00 2015-03-26 04:42:42.625 085 12523.20 194.45 54687.35 88888.00 2015-03-26 04:42:42.750 085 12523.20 194.43 54687.32 88888.00 2015-03-26 04:42:42.875 085 12523.15 194.43 54687.32 88888.00 2015-03-26 04:42:43.000 085 12523.20 194.45 54687.38 88888.00 2015-03-26 04:42:43.125 085 12523.23 194.45 54687.38 88888.00 2015-03-26 04:42:43.250 085 12523.23 194.47 54687.38 88888.00 2015-03-26 04:42:43.375 085 12523.25 194.47 54687.35 88888.00 2015-03-26 04:42:43.500 085 12523.30 194.47 54687.35 88888.00 2015-03-26 04:42:43.625 085 12523.30 194.45 54687.40 88888.00 2015-03-26 04:42:43.750 085 12523.27 194.45 54687.38 88888.00 2015-03-26 04:42:43.875 085 12523.23 194.45 54687.38 88888.00 2015-03-26 04:42:44.000 085 12523.17 194.43 54687.40 88888.00 2015-03-26 04:42:44.125 085 12523.17 194.43 54687.40 88888.00 2015-03-26 04:42:44.250 085 12523.15 194.43 54687.40 88888.00 2015-03-26 04:42:44.375 085 12523.15 194.43 54687.40 88888.00 2015-03-26 04:42:44.500 085 12523.20 194.45 54687.43 88888.00 2015-03-26 04:42:44.625 085 12523.17 194.45 54687.40 88888.00 2015-03-26 04:42:44.750 085 12523.17 194.43 54687.35 88888.00 2015-03-26 04:42:44.875 085 12523.20 194.40 54687.38 88888.00 2015-03-26 04:42:45.000 085 12523.23 194.43 54687.38 88888.00 2015-03-26 04:42:45.125 085 12523.23 194.45 54687.35 88888.00 2015-03-26 04:42:45.250 085 12523.23 194.47 54687.40 88888.00 2015-03-26 04:42:45.375 085 12523.23 194.47 54687.43 88888.00 2015-03-26 04:42:45.500 085 12523.20 194.45 54687.40 88888.00 2015-03-26 04:42:45.625 085 12523.23 194.45 54687.43 88888.00 2015-03-26 04:42:45.750 085 12523.25 194.47 54687.43 88888.00 2015-03-26 04:42:45.875 085 12523.25 194.47 54687.43 88888.00 2015-03-26 04:42:46.000 085 12523.20 194.47 54687.40 88888.00 2015-03-26 04:42:46.125 085 12523.23 194.47 54687.45 88888.00 2015-03-26 04:42:46.250 085 12523.20 194.47 54687.45 88888.00 2015-03-26 04:42:46.375 085 12523.25 194.47 54687.43 88888.00 2015-03-26 04:42:46.500 085 12523.23 194.50 54687.43 88888.00 2015-03-26 04:42:46.625 085 12523.20 194.47 54687.43 88888.00 2015-03-26 04:42:46.750 085 12523.20 194.47 54687.45 88888.00 2015-03-26 04:42:46.875 085 12523.23 194.47 54687.43 88888.00 2015-03-26 04:42:47.000 085 12523.23 194.45 54687.43 88888.00 2015-03-26 04:42:47.125 085 12523.23 194.45 54687.45 88888.00 2015-03-26 04:42:47.250 085 12523.23 194.45 54687.45 88888.00 2015-03-26 04:42:47.375 085 12523.27 194.47 54687.45 88888.00 2015-03-26 04:42:47.500 085 12523.33 194.47 54687.45 88888.00 2015-03-26 04:42:47.625 085 12523.35 194.47 54687.45 88888.00 2015-03-26 04:42:47.750 085 12523.35 194.47 54687.45 88888.00 2015-03-26 04:42:47.875 085 12523.25 194.45 54687.45 88888.00 2015-03-26 04:42:48.000 085 12523.27 194.45 54687.47 88888.00 2015-03-26 04:42:48.125 085 12523.25 194.45 54687.47 88888.00 2015-03-26 04:42:48.250 085 12523.25 194.45 54687.47 88888.00 2015-03-26 04:42:48.375 085 12523.27 194.47 54687.47 88888.00 2015-03-26 04:42:48.500 085 12523.27 194.47 54687.47 88888.00 2015-03-26 04:42:48.625 085 12523.27 194.45 54687.50 88888.00 2015-03-26 04:42:48.750 085 12523.33 194.47 54687.50 88888.00 2015-03-26 04:42:48.875 085 12523.35 194.47 54687.50 88888.00 2015-03-26 04:42:49.000 085 12523.33 194.47 54687.53 88888.00 2015-03-26 04:42:49.125 085 12523.33 194.47 54687.53 88888.00 2015-03-26 04:42:49.250 085 12523.35 194.45 54687.50 88888.00 2015-03-26 04:42:49.375 085 12523.33 194.47 54687.53 88888.00 2015-03-26 04:42:49.500 085 12523.20 194.47 54687.53 88888.00 2015-03-26 04:42:49.625 085 12523.15 194.45 54687.55 88888.00 2015-03-26 04:42:49.750 085 12523.25 194.45 54687.53 88888.00 2015-03-26 04:42:49.875 085 12523.33 194.43 54687.53 88888.00 2015-03-26 04:42:50.000 085 12523.33 194.43 54687.50 88888.00 2015-03-26 04:42:50.125 085 12523.27 194.45 54687.53 88888.00 2015-03-26 04:42:50.250 085 12523.20 194.43 54687.55 88888.00 2015-03-26 04:42:50.375 085 12523.25 194.43 54687.55 88888.00 2015-03-26 04:42:50.500 085 12523.23 194.45 54687.55 88888.00 2015-03-26 04:42:50.625 085 12523.20 194.43 54687.53 88888.00 2015-03-26 04:42:50.750 085 12523.20 194.43 54687.53 88888.00 2015-03-26 04:42:50.875 085 12523.25 194.43 54687.55 88888.00 2015-03-26 04:42:51.000 085 12523.25 194.40 54687.55 88888.00 2015-03-26 04:42:51.125 085 12523.15 194.40 54687.57 88888.00 2015-03-26 04:42:51.250 085 12523.10 194.38 54687.57 88888.00 2015-03-26 04:42:51.375 085 12523.15 194.38 54687.57 88888.00 2015-03-26 04:42:51.500 085 12523.15 194.38 54687.57 88888.00 2015-03-26 04:42:51.625 085 12523.12 194.35 54687.55 88888.00 2015-03-26 04:42:51.750 085 12523.08 194.32 54687.60 88888.00 2015-03-26 04:42:51.875 085 12523.00 194.32 54687.60 88888.00 2015-03-26 04:42:52.000 085 12523.10 194.32 54687.62 88888.00 2015-03-26 04:42:52.125 085 12523.12 194.32 54687.60 88888.00 2015-03-26 04:42:52.250 085 12523.10 194.32 54687.57 88888.00 2015-03-26 04:42:52.375 085 12523.10 194.32 54687.55 88888.00 2015-03-26 04:42:52.500 085 12523.08 194.30 54687.57 88888.00 2015-03-26 04:42:52.625 085 12523.08 194.32 54687.60 88888.00 2015-03-26 04:42:52.750 085 12523.02 194.35 54687.60 88888.00 2015-03-26 04:42:52.875 085 12523.02 194.32 54687.57 88888.00 2015-03-26 04:42:53.000 085 12523.02 194.30 54687.57 88888.00 2015-03-26 04:42:53.125 085 12523.02 194.28 54687.60 88888.00 2015-03-26 04:42:53.250 085 12522.98 194.30 54687.62 88888.00 2015-03-26 04:42:53.375 085 12522.95 194.30 54687.62 88888.00 2015-03-26 04:42:53.500 085 12522.90 194.30 54687.60 88888.00 2015-03-26 04:42:53.625 085 12522.90 194.28 54687.62 88888.00 2015-03-26 04:42:53.750 085 12522.95 194.30 54687.62 88888.00 2015-03-26 04:42:53.875 085 12522.95 194.30 54687.65 88888.00 2015-03-26 04:42:54.000 085 12522.95 194.32 54687.65 88888.00 2015-03-26 04:42:54.125 085 12522.90 194.30 54687.65 88888.00 2015-03-26 04:42:54.250 085 12522.92 194.25 54687.60 88888.00 2015-03-26 04:42:54.375 085 12522.95 194.25 54687.60 88888.00 2015-03-26 04:42:54.500 085 12522.92 194.22 54687.62 88888.00 2015-03-26 04:42:54.625 085 12522.92 194.25 54687.65 88888.00 2015-03-26 04:42:54.750 085 12522.92 194.22 54687.65 88888.00 2015-03-26 04:42:54.875 085 12522.98 194.25 54687.70 88888.00 2015-03-26 04:42:55.000 085 12523.05 194.28 54687.65 88888.00 2015-03-26 04:42:55.125 085 12523.00 194.28 54687.68 88888.00 2015-03-26 04:42:55.250 085 12522.92 194.25 54687.65 88888.00 2015-03-26 04:42:55.375 085 12522.92 194.22 54687.65 88888.00 2015-03-26 04:42:55.500 085 12522.92 194.25 54687.62 88888.00 2015-03-26 04:42:55.625 085 12522.90 194.20 54687.65 88888.00 2015-03-26 04:42:55.750 085 12522.90 194.22 54687.65 88888.00 2015-03-26 04:42:55.875 085 12522.85 194.22 54687.65 88888.00 2015-03-26 04:42:56.000 085 12522.92 194.22 54687.65 88888.00 2015-03-26 04:42:56.125 085 12522.95 194.20 54687.65 88888.00 2015-03-26 04:42:56.250 085 12523.02 194.18 54687.70 88888.00 2015-03-26 04:42:56.375 085 12523.02 194.20 54687.70 88888.00 2015-03-26 04:42:56.500 085 12522.92 194.18 54687.70 88888.00 2015-03-26 04:42:56.625 085 12522.92 194.20 54687.70 88888.00 2015-03-26 04:42:56.750 085 12522.92 194.18 54687.70 88888.00 2015-03-26 04:42:56.875 085 12522.88 194.18 54687.70 88888.00 2015-03-26 04:42:57.000 085 12522.92 194.15 54687.70 88888.00 2015-03-26 04:42:57.125 085 12522.85 194.18 54687.72 88888.00 2015-03-26 04:42:57.250 085 12522.85 194.18 54687.72 88888.00 2015-03-26 04:42:57.375 085 12522.85 194.18 54687.72 88888.00 2015-03-26 04:42:57.500 085 12522.83 194.15 54687.70 88888.00 2015-03-26 04:42:57.625 085 12522.83 194.15 54687.70 88888.00 2015-03-26 04:42:57.750 085 12522.88 194.15 54687.72 88888.00 2015-03-26 04:42:57.875 085 12522.90 194.12 54687.75 88888.00 2015-03-26 04:42:58.000 085 12522.92 194.10 54687.70 88888.00 2015-03-26 04:42:58.125 085 12522.83 194.07 54687.72 88888.00 2015-03-26 04:42:58.250 085 12522.77 194.10 54687.72 88888.00 2015-03-26 04:42:58.375 085 12522.80 194.12 54687.72 88888.00 2015-03-26 04:42:58.500 085 12522.80 194.12 54687.72 88888.00 2015-03-26 04:42:58.625 085 12522.80 194.12 54687.75 88888.00 2015-03-26 04:42:58.750 085 12522.83 194.10 54687.75 88888.00 2015-03-26 04:42:58.875 085 12522.88 194.12 54687.78 88888.00 2015-03-26 04:42:59.000 085 12522.85 194.10 54687.78 88888.00 2015-03-26 04:42:59.125 085 12522.92 194.07 54687.78 88888.00 2015-03-26 04:42:59.250 085 12522.95 194.10 54687.75 88888.00 2015-03-26 04:42:59.375 085 12522.85 194.07 54687.75 88888.00 2015-03-26 04:42:59.500 085 12522.83 194.10 54687.75 88888.00 2015-03-26 04:42:59.625 085 12522.80 194.10 54687.75 88888.00 2015-03-26 04:42:59.750 085 12522.75 194.10 54687.75 88888.00 2015-03-26 04:42:59.875 085 12522.75 194.07 54687.75 88888.00 2015-03-26 04:43:00.000 085 12522.80 194.05 54687.75 88888.00 2015-03-26 04:43:00.125 085 12522.83 194.07 54687.75 88888.00 2015-03-26 04:43:00.250 085 12522.85 194.03 54687.78 88888.00 2015-03-26 04:43:00.375 085 12522.80 194.05 54687.78 88888.00 2015-03-26 04:43:00.500 085 12522.77 194.05 54687.80 88888.00 2015-03-26 04:43:00.625 085 12522.75 194.03 54687.80 88888.00 2015-03-26 04:43:00.750 085 12522.73 194.03 54687.75 88888.00 2015-03-26 04:43:00.875 085 12522.80 194.03 54687.75 88888.00 2015-03-26 04:43:01.000 085 12522.85 194.05 54687.70 88888.00 2015-03-26 04:43:01.125 085 12522.85 194.03 54687.75 88888.00 2015-03-26 04:43:01.250 085 12522.83 193.97 54687.78 88888.00 2015-03-26 04:43:01.375 085 12522.83 193.95 54687.75 88888.00 2015-03-26 04:43:01.500 085 12522.77 193.95 54687.75 88888.00 2015-03-26 04:43:01.625 085 12522.75 193.95 54687.75 88888.00 2015-03-26 04:43:01.750 085 12522.77 194.00 54687.78 88888.00 2015-03-26 04:43:01.875 085 12522.73 194.00 54687.78 88888.00 2015-03-26 04:43:02.000 085 12522.73 193.97 54687.75 88888.00 2015-03-26 04:43:02.125 085 12522.70 193.97 54687.72 88888.00 2015-03-26 04:43:02.250 085 12522.70 193.95 54687.75 88888.00 2015-03-26 04:43:02.375 085 12522.65 194.00 54687.78 88888.00 2015-03-26 04:43:02.500 085 12522.67 194.00 54687.80 88888.00 2015-03-26 04:43:02.625 085 12522.70 193.95 54687.75 88888.00 2015-03-26 04:43:02.750 085 12522.65 193.93 54687.72 88888.00 2015-03-26 04:43:02.875 085 12522.62 193.93 54687.72 88888.00 2015-03-26 04:43:03.000 085 12522.65 193.95 54687.75 88888.00 2015-03-26 04:43:03.125 085 12522.65 193.95 54687.78 88888.00 2015-03-26 04:43:03.250 085 12522.62 193.93 54687.75 88888.00 2015-03-26 04:43:03.375 085 12522.67 193.93 54687.78 88888.00 2015-03-26 04:43:03.500 085 12522.77 193.97 54687.78 88888.00 2015-03-26 04:43:03.625 085 12522.75 193.97 54687.75 88888.00 2015-03-26 04:43:03.750 085 12522.80 193.93 54687.78 88888.00 2015-03-26 04:43:03.875 085 12522.80 193.93 54687.78 88888.00 2015-03-26 04:43:04.000 085 12522.85 193.90 54687.78 88888.00 2015-03-26 04:43:04.125 085 12522.90 193.90 54687.82 88888.00 2015-03-26 04:43:04.250 085 12522.83 193.90 54687.80 88888.00 2015-03-26 04:43:04.375 085 12522.77 193.88 54687.80 88888.00 2015-03-26 04:43:04.500 085 12522.75 193.85 54687.78 88888.00 2015-03-26 04:43:04.625 085 12522.77 193.85 54687.75 88888.00 2015-03-26 04:43:04.750 085 12522.83 193.88 54687.78 88888.00 2015-03-26 04:43:04.875 085 12522.80 193.88 54687.78 88888.00 2015-03-26 04:43:05.000 085 12522.75 193.88 54687.75 88888.00 2015-03-26 04:43:05.125 085 12522.75 193.88 54687.78 88888.00 2015-03-26 04:43:05.250 085 12522.80 193.90 54687.75 88888.00 2015-03-26 04:43:05.375 085 12522.80 193.88 54687.75 88888.00 2015-03-26 04:43:05.500 085 12522.75 193.85 54687.78 88888.00 2015-03-26 04:43:05.625 085 12522.77 193.82 54687.75 88888.00 2015-03-26 04:43:05.750 085 12522.77 193.82 54687.78 88888.00 2015-03-26 04:43:05.875 085 12522.77 193.85 54687.78 88888.00 2015-03-26 04:43:06.000 085 12522.75 193.82 54687.78 88888.00 2015-03-26 04:43:06.125 085 12522.70 193.80 54687.78 88888.00 2015-03-26 04:43:06.250 085 12522.67 193.82 54687.80 88888.00 2015-03-26 04:43:06.375 085 12522.77 193.80 54687.82 88888.00 2015-03-26 04:43:06.500 085 12522.73 193.82 54687.82 88888.00 2015-03-26 04:43:06.625 085 12522.70 193.82 54687.80 88888.00 2015-03-26 04:43:06.750 085 12522.75 193.80 54687.82 88888.00 2015-03-26 04:43:06.875 085 12522.75 193.80 54687.80 88888.00 2015-03-26 04:43:07.000 085 12522.75 193.78 54687.80 88888.00 2015-03-26 04:43:07.125 085 12522.75 193.80 54687.80 88888.00 2015-03-26 04:43:07.250 085 12522.75 193.78 54687.80 88888.00 2015-03-26 04:43:07.375 085 12522.75 193.80 54687.80 88888.00 2015-03-26 04:43:07.500 085 12522.73 193.80 54687.82 88888.00 2015-03-26 04:43:07.625 085 12522.77 193.78 54687.82 88888.00 2015-03-26 04:43:07.750 085 12522.83 193.78 54687.82 88888.00 2015-03-26 04:43:07.875 085 12522.83 193.78 54687.80 88888.00 2015-03-26 04:43:08.000 085 12522.80 193.78 54687.80 88888.00 2015-03-26 04:43:08.125 085 12522.83 193.78 54687.85 88888.00 2015-03-26 04:43:08.250 085 12522.80 193.78 54687.82 88888.00 2015-03-26 04:43:08.375 085 12522.85 193.80 54687.82 88888.00 2015-03-26 04:43:08.500 085 12522.77 193.80 54687.82 88888.00 2015-03-26 04:43:08.625 085 12522.75 193.78 54687.82 88888.00 2015-03-26 04:43:08.750 085 12522.77 193.75 54687.80 88888.00 2015-03-26 04:43:08.875 085 12522.73 193.78 54687.80 88888.00 2015-03-26 04:43:09.000 085 12522.67 193.80 54687.80 88888.00 2015-03-26 04:43:09.125 085 12522.73 193.85 54687.82 88888.00 2015-03-26 04:43:09.250 085 12522.73 193.78 54687.80 88888.00 2015-03-26 04:43:09.375 085 12522.73 193.75 54687.78 88888.00 2015-03-26 04:43:09.500 085 12522.75 193.72 54687.78 88888.00 2015-03-26 04:43:09.625 085 12522.80 193.75 54687.78 88888.00 2015-03-26 04:43:09.750 085 12522.85 193.75 54687.78 88888.00 2015-03-26 04:43:09.875 085 12522.88 193.75 54687.78 88888.00 2015-03-26 04:43:10.000 085 12522.88 193.78 54687.80 88888.00 2015-03-26 04:43:10.125 085 12522.77 193.80 54687.82 88888.00 2015-03-26 04:43:10.250 085 12522.62 193.78 54687.82 88888.00 2015-03-26 04:43:10.375 085 12522.73 193.78 54687.80 88888.00 2015-03-26 04:43:10.500 085 12522.70 193.75 54687.80 88888.00 2015-03-26 04:43:10.625 085 12522.67 193.78 54687.82 88888.00 2015-03-26 04:43:10.750 085 12522.70 193.78 54687.82 88888.00 2015-03-26 04:43:10.875 085 12522.73 193.80 54687.80 88888.00 2015-03-26 04:43:11.000 085 12522.70 193.75 54687.80 88888.00 2015-03-26 04:43:11.125 085 12522.67 193.78 54687.80 88888.00 2015-03-26 04:43:11.250 085 12522.65 193.78 54687.82 88888.00 2015-03-26 04:43:11.375 085 12522.65 193.80 54687.85 88888.00 2015-03-26 04:43:11.500 085 12522.65 193.78 54687.80 88888.00 2015-03-26 04:43:11.625 085 12522.65 193.75 54687.78 88888.00 2015-03-26 04:43:11.750 085 12522.67 193.75 54687.80 88888.00 2015-03-26 04:43:11.875 085 12522.70 193.72 54687.82 88888.00 2015-03-26 04:43:12.000 085 12522.70 193.72 54687.78 88888.00 2015-03-26 04:43:12.125 085 12522.70 193.75 54687.80 88888.00 2015-03-26 04:43:12.250 085 12522.62 193.70 54687.82 88888.00 2015-03-26 04:43:12.375 085 12522.65 193.72 54687.82 88888.00 2015-03-26 04:43:12.500 085 12522.73 193.75 54687.82 88888.00 2015-03-26 04:43:12.625 085 12522.80 193.72 54687.82 88888.00 2015-03-26 04:43:12.750 085 12522.75 193.75 54687.82 88888.00 2015-03-26 04:43:12.875 085 12522.65 193.75 54687.80 88888.00 2015-03-26 04:43:13.000 085 12522.67 193.75 54687.80 88888.00 2015-03-26 04:43:13.125 085 12522.73 193.75 54687.80 88888.00 2015-03-26 04:43:13.250 085 12522.70 193.72 54687.80 88888.00 2015-03-26 04:43:13.375 085 12522.65 193.72 54687.80 88888.00 2015-03-26 04:43:13.500 085 12522.65 193.72 54687.80 88888.00 2015-03-26 04:43:13.625 085 12522.70 193.72 54687.80 88888.00 2015-03-26 04:43:13.750 085 12522.65 193.75 54687.78 88888.00 2015-03-26 04:43:13.875 085 12522.62 193.70 54687.82 88888.00 2015-03-26 04:43:14.000 085 12522.65 193.70 54687.80 88888.00 2015-03-26 04:43:14.125 085 12522.73 193.70 54687.82 88888.00 2015-03-26 04:43:14.250 085 12522.65 193.70 54687.85 88888.00 2015-03-26 04:43:14.375 085 12522.62 193.70 54687.80 88888.00 2015-03-26 04:43:14.500 085 12522.58 193.70 54687.82 88888.00 2015-03-26 04:43:14.625 085 12522.65 193.75 54687.80 88888.00 2015-03-26 04:43:14.750 085 12522.73 193.72 54687.80 88888.00 2015-03-26 04:43:14.875 085 12522.80 193.72 54687.80 88888.00 2015-03-26 04:43:15.000 085 12522.75 193.72 54687.82 88888.00 2015-03-26 04:43:15.125 085 12522.70 193.72 54687.80 88888.00 2015-03-26 04:43:15.250 085 12522.67 193.70 54687.80 88888.00 2015-03-26 04:43:15.375 085 12522.75 193.68 54687.80 88888.00 2015-03-26 04:43:15.500 085 12522.73 193.70 54687.80 88888.00 2015-03-26 04:43:15.625 085 12522.75 193.72 54687.78 88888.00 2015-03-26 04:43:15.750 085 12522.77 193.72 54687.78 88888.00 2015-03-26 04:43:15.875 085 12522.80 193.72 54687.80 88888.00 2015-03-26 04:43:16.000 085 12522.75 193.75 54687.80 88888.00 2015-03-26 04:43:16.125 085 12522.70 193.75 54687.82 88888.00 2015-03-26 04:43:16.250 085 12522.60 193.72 54687.82 88888.00 2015-03-26 04:43:16.375 085 12522.65 193.72 54687.80 88888.00 2015-03-26 04:43:16.500 085 12522.62 193.75 54687.82 88888.00 2015-03-26 04:43:16.625 085 12522.58 193.75 54687.82 88888.00 2015-03-26 04:43:16.750 085 12522.67 193.75 54687.85 88888.00 2015-03-26 04:43:16.875 085 12522.75 193.72 54687.82 88888.00 2015-03-26 04:43:17.000 085 12522.80 193.75 54687.82 88888.00 2015-03-26 04:43:17.125 085 12522.73 193.75 54687.82 88888.00 2015-03-26 04:43:17.250 085 12522.62 193.75 54687.80 88888.00 2015-03-26 04:43:17.375 085 12522.65 193.75 54687.82 88888.00 2015-03-26 04:43:17.500 085 12522.60 193.75 54687.80 88888.00 2015-03-26 04:43:17.625 085 12522.52 193.75 54687.82 88888.00 2015-03-26 04:43:17.750 085 12522.50 193.78 54687.80 88888.00 2015-03-26 04:43:17.875 085 12522.55 193.78 54687.82 88888.00 2015-03-26 04:43:18.000 085 12522.58 193.75 54687.82 88888.00 2015-03-26 04:43:18.125 085 12522.55 193.78 54687.82 88888.00 2015-03-26 04:43:18.250 085 12522.55 193.80 54687.82 88888.00 2015-03-26 04:43:18.375 085 12522.55 193.78 54687.80 88888.00 2015-03-26 04:43:18.500 085 12522.52 193.75 54687.85 88888.00 2015-03-26 04:43:18.625 085 12522.55 193.75 54687.82 88888.00 2015-03-26 04:43:18.750 085 12522.52 193.75 54687.80 88888.00 2015-03-26 04:43:18.875 085 12522.55 193.75 54687.82 88888.00 2015-03-26 04:43:19.000 085 12522.60 193.72 54687.82 88888.00 2015-03-26 04:43:19.125 085 12522.58 193.75 54687.82 88888.00 2015-03-26 04:43:19.250 085 12522.60 193.75 54687.82 88888.00 2015-03-26 04:43:19.375 085 12522.60 193.75 54687.82 88888.00 2015-03-26 04:43:19.500 085 12522.60 193.75 54687.80 88888.00 2015-03-26 04:43:19.625 085 12522.62 193.78 54687.82 88888.00 2015-03-26 04:43:19.750 085 12522.60 193.78 54687.82 88888.00 2015-03-26 04:43:19.875 085 12522.58 193.78 54687.82 88888.00 2015-03-26 04:43:20.000 085 12522.60 193.75 54687.80 88888.00 2015-03-26 04:43:20.125 085 12522.62 193.80 54687.82 88888.00 2015-03-26 04:43:20.250 085 12522.58 193.82 54687.85 88888.00 2015-03-26 04:43:20.375 085 12522.58 193.82 54687.88 88888.00 2015-03-26 04:43:20.500 085 12522.50 193.82 54687.85 88888.00 2015-03-26 04:43:20.625 085 12522.48 193.82 54687.85 88888.00 2015-03-26 04:43:20.750 085 12522.52 193.82 54687.88 88888.00 2015-03-26 04:43:20.875 085 12522.48 193.82 54687.85 88888.00 2015-03-26 04:43:21.000 085 12522.45 193.80 54687.82 88888.00 2015-03-26 04:43:21.125 085 12522.50 193.80 54687.85 88888.00 2015-03-26 04:43:21.250 085 12522.50 193.80 54687.85 88888.00 2015-03-26 04:43:21.375 085 12522.52 193.80 54687.88 88888.00 2015-03-26 04:43:21.500 085 12522.52 193.82 54687.85 88888.00 2015-03-26 04:43:21.625 085 12522.48 193.82 54687.85 88888.00 2015-03-26 04:43:21.750 085 12522.48 193.85 54687.85 88888.00 2015-03-26 04:43:21.875 085 12522.48 193.88 54687.85 88888.00 2015-03-26 04:43:22.000 085 12522.48 193.82 54687.82 88888.00 2015-03-26 04:43:22.125 085 12522.42 193.85 54687.88 88888.00 2015-03-26 04:43:22.250 085 12522.38 193.88 54687.90 88888.00 2015-03-26 04:43:22.375 085 12522.45 193.88 54687.88 88888.00 2015-03-26 04:43:22.500 085 12522.42 193.85 54687.85 88888.00 2015-03-26 04:43:22.625 085 12522.38 193.88 54687.82 88888.00 2015-03-26 04:43:22.750 085 12522.35 193.88 54687.85 88888.00 2015-03-26 04:43:22.875 085 12522.42 193.90 54687.88 88888.00 2015-03-26 04:43:23.000 085 12522.45 193.90 54687.85 88888.00 2015-03-26 04:43:23.125 085 12522.42 193.90 54687.82 88888.00 2015-03-26 04:43:23.250 085 12522.40 193.90 54687.82 88888.00 2015-03-26 04:43:23.375 085 12522.40 193.93 54687.85 88888.00 2015-03-26 04:43:23.500 085 12522.40 193.93 54687.85 88888.00 2015-03-26 04:43:23.625 085 12522.45 193.90 54687.85 88888.00 2015-03-26 04:43:23.750 085 12522.48 193.88 54687.82 88888.00 2015-03-26 04:43:23.875 085 12522.48 193.85 54687.85 88888.00 2015-03-26 04:43:24.000 085 12522.48 193.88 54687.85 88888.00 2015-03-26 04:43:24.125 085 12522.45 193.90 54687.88 88888.00 2015-03-26 04:43:24.250 085 12522.40 193.90 54687.85 88888.00 2015-03-26 04:43:24.375 085 12522.40 193.93 54687.85 88888.00 2015-03-26 04:43:24.500 085 12522.42 193.93 54687.85 88888.00 2015-03-26 04:43:24.625 085 12522.38 193.93 54687.82 88888.00 2015-03-26 04:43:24.750 085 12522.40 193.97 54687.85 88888.00 2015-03-26 04:43:24.875 085 12522.45 193.95 54687.88 88888.00 2015-03-26 04:43:25.000 085 12522.50 193.95 54687.85 88888.00 2015-03-26 04:43:25.125 085 12522.48 193.93 54687.85 88888.00 2015-03-26 04:43:25.250 085 12522.35 193.93 54687.85 88888.00 2015-03-26 04:43:25.375 085 12522.33 193.95 54687.88 88888.00 2015-03-26 04:43:25.500 085 12522.33 193.97 54687.90 88888.00 2015-03-26 04:43:25.625 085 12522.38 193.95 54687.88 88888.00 2015-03-26 04:43:25.750 085 12522.45 193.97 54687.85 88888.00 2015-03-26 04:43:25.875 085 12522.42 193.97 54687.82 88888.00 2015-03-26 04:43:26.000 085 12522.38 194.00 54687.82 88888.00 2015-03-26 04:43:26.125 085 12522.38 194.05 54687.88 88888.00 2015-03-26 04:43:26.250 085 12522.35 194.03 54687.88 88888.00 2015-03-26 04:43:26.375 085 12522.35 194.00 54687.85 88888.00 2015-03-26 04:43:26.500 085 12522.35 194.03 54687.82 88888.00 2015-03-26 04:43:26.625 085 12522.38 194.03 54687.85 88888.00 2015-03-26 04:43:26.750 085 12522.35 194.00 54687.82 88888.00 2015-03-26 04:43:26.875 085 12522.27 194.03 54687.85 88888.00 2015-03-26 04:43:27.000 085 12522.23 194.03 54687.88 88888.00 2015-03-26 04:43:27.125 085 12522.20 194.03 54687.90 88888.00 2015-03-26 04:43:27.250 085 12522.23 194.05 54687.88 88888.00 2015-03-26 04:43:27.375 085 12522.27 194.05 54687.85 88888.00 2015-03-26 04:43:27.500 085 12522.23 194.07 54687.82 88888.00 2015-03-26 04:43:27.625 085 12522.20 194.07 54687.82 88888.00 2015-03-26 04:43:27.750 085 12522.17 194.05 54687.82 88888.00 2015-03-26 04:43:27.875 085 12522.20 194.07 54687.82 88888.00 2015-03-26 04:43:28.000 085 12522.20 194.07 54687.80 88888.00 2015-03-26 04:43:28.125 085 12522.23 194.10 54687.85 88888.00 2015-03-26 04:43:28.250 085 12522.27 194.10 54687.85 88888.00 2015-03-26 04:43:28.375 085 12522.33 194.12 54687.88 88888.00 2015-03-26 04:43:28.500 085 12522.38 194.12 54687.88 88888.00 2015-03-26 04:43:28.625 085 12522.38 194.12 54687.85 88888.00 2015-03-26 04:43:28.750 085 12522.35 194.15 54687.85 88888.00 2015-03-26 04:43:28.875 085 12522.35 194.18 54687.85 88888.00 2015-03-26 04:43:29.000 085 12522.33 194.15 54687.82 88888.00 2015-03-26 04:43:29.125 085 12522.30 194.12 54687.82 88888.00 2015-03-26 04:43:29.250 085 12522.33 194.15 54687.85 88888.00 2015-03-26 04:43:29.375 085 12522.33 194.18 54687.85 88888.00 2015-03-26 04:43:29.500 085 12522.27 194.18 54687.82 88888.00 2015-03-26 04:43:29.625 085 12522.25 194.15 54687.80 88888.00 2015-03-26 04:43:29.750 085 12522.35 194.15 54687.82 88888.00 2015-03-26 04:43:29.875 085 12522.33 194.15 54687.85 88888.00 2015-03-26 04:43:30.000 085 12522.23 194.15 54687.82 88888.00 2015-03-26 04:43:30.125 085 12522.17 194.15 54687.82 88888.00 2015-03-26 04:43:30.250 085 12522.20 194.15 54687.80 88888.00 2015-03-26 04:43:30.375 085 12522.25 194.18 54687.80 88888.00 2015-03-26 04:43:30.500 085 12522.25 194.20 54687.80 88888.00 2015-03-26 04:43:30.625 085 12522.20 194.22 54687.80 88888.00 2015-03-26 04:43:30.750 085 12522.27 194.22 54687.78 88888.00 2015-03-26 04:43:30.875 085 12522.30 194.22 54687.78 88888.00 2015-03-26 04:43:31.000 085 12522.30 194.20 54687.78 88888.00 2015-03-26 04:43:31.125 085 12522.27 194.22 54687.80 88888.00 2015-03-26 04:43:31.250 085 12522.25 194.25 54687.80 88888.00 2015-03-26 04:43:31.375 085 12522.23 194.25 54687.75 88888.00 2015-03-26 04:43:31.500 085 12522.23 194.28 54687.78 88888.00 2015-03-26 04:43:31.625 085 12522.25 194.25 54687.75 88888.00 2015-03-26 04:43:31.750 085 12522.20 194.28 54687.78 88888.00 2015-03-26 04:43:31.875 085 12522.12 194.28 54687.80 88888.00 2015-03-26 04:43:32.000 085 12522.12 194.28 54687.78 88888.00 2015-03-26 04:43:32.125 085 12522.20 194.28 54687.75 88888.00 2015-03-26 04:43:32.250 085 12522.25 194.30 54687.78 88888.00 2015-03-26 04:43:32.375 085 12522.27 194.28 54687.80 88888.00 2015-03-26 04:43:32.500 085 12522.30 194.30 54687.82 88888.00 2015-03-26 04:43:32.625 085 12522.33 194.28 54687.80 88888.00 2015-03-26 04:43:32.750 085 12522.33 194.28 54687.80 88888.00 2015-03-26 04:43:32.875 085 12522.35 194.30 54687.78 88888.00 2015-03-26 04:43:33.000 085 12522.33 194.32 54687.78 88888.00 2015-03-26 04:43:33.125 085 12522.35 194.30 54687.75 88888.00 2015-03-26 04:43:33.250 085 12522.30 194.32 54687.80 88888.00 2015-03-26 04:43:33.375 085 12522.30 194.32 54687.80 88888.00 2015-03-26 04:43:33.500 085 12522.33 194.32 54687.78 88888.00 2015-03-26 04:43:33.625 085 12522.33 194.35 54687.78 88888.00 2015-03-26 04:43:33.750 085 12522.30 194.35 54687.78 88888.00 2015-03-26 04:43:33.875 085 12522.27 194.35 54687.80 88888.00 2015-03-26 04:43:34.000 085 12522.23 194.35 54687.80 88888.00 2015-03-26 04:43:34.125 085 12522.30 194.32 54687.80 88888.00 2015-03-26 04:43:34.250 085 12522.33 194.30 54687.82 88888.00 2015-03-26 04:43:34.375 085 12522.33 194.32 54687.78 88888.00 2015-03-26 04:43:34.500 085 12522.27 194.35 54687.78 88888.00 2015-03-26 04:43:34.625 085 12522.33 194.35 54687.80 88888.00 2015-03-26 04:43:34.750 085 12522.30 194.32 54687.80 88888.00 2015-03-26 04:43:34.875 085 12522.27 194.32 54687.78 88888.00 2015-03-26 04:43:35.000 085 12522.33 194.35 54687.78 88888.00 2015-03-26 04:43:35.125 085 12522.30 194.35 54687.82 88888.00 2015-03-26 04:43:35.250 085 12522.30 194.35 54687.78 88888.00 2015-03-26 04:43:35.375 085 12522.35 194.35 54687.80 88888.00 2015-03-26 04:43:35.500 085 12522.35 194.35 54687.80 88888.00 2015-03-26 04:43:35.625 085 12522.38 194.35 54687.80 88888.00 2015-03-26 04:43:35.750 085 12522.45 194.38 54687.80 88888.00 2015-03-26 04:43:35.875 085 12522.42 194.38 54687.80 88888.00 2015-03-26 04:43:36.000 085 12522.40 194.38 54687.78 88888.00 2015-03-26 04:43:36.125 085 12522.42 194.38 54687.78 88888.00 2015-03-26 04:43:36.250 085 12522.40 194.38 54687.80 88888.00 2015-03-26 04:43:36.375 085 12522.38 194.40 54687.78 88888.00 2015-03-26 04:43:36.500 085 12522.38 194.43 54687.80 88888.00 2015-03-26 04:43:36.625 085 12522.40 194.43 54687.82 88888.00 2015-03-26 04:43:36.750 085 12522.48 194.43 54687.80 88888.00 2015-03-26 04:43:36.875 085 12522.48 194.43 54687.78 88888.00 2015-03-26 04:43:37.000 085 12522.40 194.43 54687.80 88888.00 2015-03-26 04:43:37.125 085 12522.30 194.43 54687.78 88888.00 2015-03-26 04:43:37.250 085 12522.30 194.43 54687.80 88888.00 2015-03-26 04:43:37.375 085 12522.33 194.45 54687.78 88888.00 2015-03-26 04:43:37.500 085 12522.27 194.45 54687.75 88888.00 2015-03-26 04:43:37.625 085 12522.25 194.45 54687.75 88888.00 2015-03-26 04:43:37.750 085 12522.27 194.47 54687.75 88888.00 2015-03-26 04:43:37.875 085 12522.35 194.47 54687.75 88888.00 2015-03-26 04:43:38.000 085 12522.40 194.47 54687.78 88888.00 2015-03-26 04:43:38.125 085 12522.38 194.47 54687.80 88888.00 2015-03-26 04:43:38.250 085 12522.33 194.47 54687.78 88888.00 2015-03-26 04:43:38.375 085 12522.35 194.50 54687.78 88888.00 2015-03-26 04:43:38.500 085 12522.35 194.53 54687.78 88888.00 2015-03-26 04:43:38.625 085 12522.40 194.50 54687.78 88888.00 2015-03-26 04:43:38.750 085 12522.33 194.50 54687.75 88888.00 2015-03-26 04:43:38.875 085 12522.27 194.55 54687.78 88888.00 2015-03-26 04:43:39.000 085 12522.30 194.53 54687.78 88888.00 2015-03-26 04:43:39.125 085 12522.33 194.53 54687.78 88888.00 2015-03-26 04:43:39.250 085 12522.35 194.50 54687.75 88888.00 2015-03-26 04:43:39.375 085 12522.35 194.53 54687.75 88888.00 2015-03-26 04:43:39.500 085 12522.33 194.53 54687.75 88888.00 2015-03-26 04:43:39.625 085 12522.35 194.55 54687.70 88888.00 2015-03-26 04:43:39.750 085 12522.40 194.57 54687.75 88888.00 2015-03-26 04:43:39.875 085 12522.40 194.60 54687.75 88888.00 2015-03-26 04:43:40.000 085 12522.38 194.57 54687.75 88888.00 2015-03-26 04:43:40.125 085 12522.38 194.55 54687.72 88888.00 2015-03-26 04:43:40.250 085 12522.35 194.53 54687.75 88888.00 2015-03-26 04:43:40.375 085 12522.35 194.57 54687.78 88888.00 2015-03-26 04:43:40.500 085 12522.33 194.57 54687.75 88888.00 2015-03-26 04:43:40.625 085 12522.33 194.57 54687.70 88888.00 2015-03-26 04:43:40.750 085 12522.33 194.62 54687.70 88888.00 2015-03-26 04:43:40.875 085 12522.27 194.65 54687.72 88888.00 2015-03-26 04:43:41.000 085 12522.30 194.62 54687.70 88888.00 2015-03-26 04:43:41.125 085 12522.40 194.57 54687.75 88888.00 2015-03-26 04:43:41.250 085 12522.38 194.57 54687.75 88888.00 2015-03-26 04:43:41.375 085 12522.35 194.60 54687.72 88888.00 2015-03-26 04:43:41.500 085 12522.30 194.60 54687.72 88888.00 2015-03-26 04:43:41.625 085 12522.25 194.62 54687.78 88888.00 2015-03-26 04:43:41.750 085 12522.27 194.62 54687.72 88888.00 2015-03-26 04:43:41.875 085 12522.33 194.62 54687.72 88888.00 2015-03-26 04:43:42.000 085 12522.30 194.65 54687.72 88888.00 2015-03-26 04:43:42.125 085 12522.27 194.62 54687.72 88888.00 2015-03-26 04:43:42.250 085 12522.30 194.62 54687.75 88888.00 2015-03-26 04:43:42.375 085 12522.27 194.68 54687.75 88888.00 2015-03-26 04:43:42.500 085 12522.30 194.68 54687.75 88888.00 2015-03-26 04:43:42.625 085 12522.33 194.68 54687.72 88888.00 2015-03-26 04:43:42.750 085 12522.33 194.68 54687.72 88888.00 2015-03-26 04:43:42.875 085 12522.38 194.68 54687.72 88888.00 2015-03-26 04:43:43.000 085 12522.42 194.68 54687.68 88888.00 2015-03-26 04:43:43.125 085 12522.40 194.72 54687.72 88888.00 2015-03-26 04:43:43.250 085 12522.35 194.72 54687.75 88888.00 2015-03-26 04:43:43.375 085 12522.33 194.72 54687.70 88888.00 2015-03-26 04:43:43.500 085 12522.30 194.72 54687.70 88888.00 2015-03-26 04:43:43.625 085 12522.27 194.70 54687.72 88888.00 2015-03-26 04:43:43.750 085 12522.25 194.70 54687.70 88888.00 2015-03-26 04:43:43.875 085 12522.27 194.72 54687.70 88888.00 2015-03-26 04:43:44.000 085 12522.27 194.72 54687.72 88888.00 2015-03-26 04:43:44.125 085 12522.30 194.72 54687.72 88888.00 2015-03-26 04:43:44.250 085 12522.25 194.68 54687.72 88888.00 2015-03-26 04:43:44.375 085 12522.23 194.72 54687.72 88888.00 2015-03-26 04:43:44.500 085 12522.30 194.75 54687.72 88888.00 2015-03-26 04:43:44.625 085 12522.25 194.78 54687.72 88888.00 2015-03-26 04:43:44.750 085 12522.27 194.72 54687.72 88888.00 2015-03-26 04:43:44.875 085 12522.35 194.72 54687.75 88888.00 2015-03-26 04:43:45.000 085 12522.35 194.75 54687.70 88888.00 2015-03-26 04:43:45.125 085 12522.25 194.72 54687.70 88888.00 2015-03-26 04:43:45.250 085 12522.17 194.75 54687.70 88888.00 2015-03-26 04:43:45.375 085 12522.23 194.75 54687.68 88888.00 2015-03-26 04:43:45.500 085 12522.23 194.78 54687.70 88888.00 2015-03-26 04:43:45.625 085 12522.17 194.80 54687.72 88888.00 2015-03-26 04:43:45.750 085 12522.12 194.80 54687.70 88888.00 2015-03-26 04:43:45.875 085 12522.15 194.80 54687.75 88888.00 2015-03-26 04:43:46.000 085 12522.20 194.80 54687.72 88888.00 2015-03-26 04:43:46.125 085 12522.15 194.80 54687.72 88888.00 2015-03-26 04:43:46.250 085 12522.12 194.75 54687.68 88888.00 2015-03-26 04:43:46.375 085 12522.15 194.75 54687.72 88888.00 2015-03-26 04:43:46.500 085 12522.15 194.78 54687.70 88888.00 2015-03-26 04:43:46.625 085 12522.12 194.80 54687.68 88888.00 2015-03-26 04:43:46.750 085 12522.12 194.82 54687.72 88888.00 2015-03-26 04:43:46.875 085 12522.17 194.82 54687.72 88888.00 2015-03-26 04:43:47.000 085 12522.15 194.80 54687.68 88888.00 2015-03-26 04:43:47.125 085 12522.15 194.80 54687.65 88888.00 2015-03-26 04:43:47.250 085 12522.15 194.80 54687.70 88888.00 2015-03-26 04:43:47.375 085 12522.20 194.80 54687.72 88888.00 2015-03-26 04:43:47.500 085 12522.15 194.80 54687.68 88888.00 2015-03-26 04:43:47.625 085 12522.10 194.78 54687.70 88888.00 2015-03-26 04:43:47.750 085 12522.10 194.80 54687.72 88888.00 2015-03-26 04:43:47.875 085 12522.10 194.80 54687.70 88888.00 2015-03-26 04:43:48.000 085 12522.05 194.85 54687.72 88888.00 2015-03-26 04:43:48.125 085 12522.08 194.80 54687.75 88888.00 2015-03-26 04:43:48.250 085 12522.10 194.82 54687.75 88888.00 2015-03-26 04:43:48.375 085 12522.17 194.88 54687.72 88888.00 2015-03-26 04:43:48.500 085 12522.17 194.88 54687.75 88888.00 2015-03-26 04:43:48.625 085 12522.15 194.82 54687.75 88888.00 2015-03-26 04:43:48.750 085 12522.17 194.85 54687.75 88888.00 2015-03-26 04:43:48.875 085 12522.17 194.85 54687.75 88888.00 2015-03-26 04:43:49.000 085 12522.15 194.82 54687.75 88888.00 2015-03-26 04:43:49.125 085 12522.12 194.88 54687.75 88888.00 2015-03-26 04:43:49.250 085 12522.10 194.88 54687.78 88888.00 2015-03-26 04:43:49.375 085 12522.02 194.88 54687.75 88888.00 2015-03-26 04:43:49.500 085 12522.00 194.90 54687.75 88888.00 2015-03-26 04:43:49.625 085 12522.02 194.88 54687.72 88888.00 2015-03-26 04:43:49.750 085 12522.02 194.88 54687.72 88888.00 2015-03-26 04:43:49.875 085 12522.08 194.88 54687.70 88888.00 2015-03-26 04:43:50.000 085 12522.08 194.88 54687.68 88888.00 2015-03-26 04:43:50.125 085 12522.00 194.85 54687.70 88888.00 2015-03-26 04:43:50.250 085 12522.02 194.88 54687.70 88888.00 2015-03-26 04:43:50.375 085 12522.10 194.85 54687.70 88888.00 2015-03-26 04:43:50.500 085 12522.10 194.90 54687.70 88888.00 2015-03-26 04:43:50.625 085 12522.10 194.90 54687.70 88888.00 2015-03-26 04:43:50.750 085 12522.10 194.90 54687.72 88888.00 2015-03-26 04:43:50.875 085 12522.12 194.93 54687.70 88888.00 2015-03-26 04:43:51.000 085 12522.12 194.90 54687.68 88888.00 2015-03-26 04:43:51.125 085 12522.08 194.90 54687.70 88888.00 2015-03-26 04:43:51.250 085 12522.02 194.93 54687.68 88888.00 2015-03-26 04:43:51.375 085 12522.05 194.93 54687.65 88888.00 2015-03-26 04:43:51.500 085 12522.08 194.95 54687.70 88888.00 2015-03-26 04:43:51.625 085 12522.05 194.90 54687.65 88888.00 2015-03-26 04:43:51.750 085 12522.08 194.90 54687.65 88888.00 2015-03-26 04:43:51.875 085 12522.08 194.93 54687.68 88888.00 2015-03-26 04:43:52.000 085 12522.08 194.95 54687.72 88888.00 2015-03-26 04:43:52.125 085 12522.08 194.95 54687.72 88888.00 2015-03-26 04:43:52.250 085 12522.00 194.93 54687.70 88888.00 2015-03-26 04:43:52.375 085 12522.05 194.93 54687.70 88888.00 2015-03-26 04:43:52.500 085 12522.08 194.97 54687.70 88888.00 2015-03-26 04:43:52.625 085 12522.05 194.97 54687.70 88888.00 2015-03-26 04:43:52.750 085 12522.02 194.97 54687.68 88888.00 2015-03-26 04:43:52.875 085 12522.05 195.00 54687.70 88888.00 2015-03-26 04:43:53.000 085 12522.08 195.00 54687.68 88888.00 2015-03-26 04:43:53.125 085 12522.12 195.00 54687.70 88888.00 2015-03-26 04:43:53.250 085 12522.05 195.03 54687.70 88888.00 2015-03-26 04:43:53.375 085 12522.00 195.00 54687.72 88888.00 2015-03-26 04:43:53.500 085 12522.00 195.03 54687.72 88888.00 2015-03-26 04:43:53.625 085 12522.00 195.03 54687.68 88888.00 2015-03-26 04:43:53.750 085 12522.02 195.03 54687.65 88888.00 2015-03-26 04:43:53.875 085 12522.05 195.00 54687.68 88888.00 2015-03-26 04:43:54.000 085 12522.12 194.97 54687.65 88888.00 2015-03-26 04:43:54.125 085 12522.12 194.97 54687.65 88888.00 2015-03-26 04:43:54.250 085 12522.02 194.95 54687.65 88888.00 2015-03-26 04:43:54.375 085 12522.02 194.95 54687.65 88888.00 2015-03-26 04:43:54.500 085 12522.02 194.93 54687.65 88888.00 2015-03-26 04:43:54.625 085 12522.08 194.95 54687.68 88888.00 2015-03-26 04:43:54.750 085 12522.17 194.97 54687.68 88888.00 2015-03-26 04:43:54.875 085 12522.15 195.00 54687.68 88888.00 2015-03-26 04:43:55.000 085 12522.10 195.00 54687.68 88888.00 2015-03-26 04:43:55.125 085 12522.05 195.03 54687.70 88888.00 2015-03-26 04:43:55.250 085 12522.08 195.00 54687.70 88888.00 2015-03-26 04:43:55.375 085 12522.15 195.00 54687.68 88888.00 2015-03-26 04:43:55.500 085 12522.12 195.03 54687.68 88888.00 2015-03-26 04:43:55.625 085 12522.23 195.03 54687.70 88888.00 2015-03-26 04:43:55.750 085 12522.25 195.03 54687.70 88888.00 2015-03-26 04:43:55.875 085 12522.25 195.03 54687.68 88888.00 2015-03-26 04:43:56.000 085 12522.20 195.00 54687.62 88888.00 2015-03-26 04:43:56.125 085 12522.20 195.03 54687.65 88888.00 2015-03-26 04:43:56.250 085 12522.23 195.00 54687.65 88888.00 2015-03-26 04:43:56.375 085 12522.25 195.00 54687.68 88888.00 2015-03-26 04:43:56.500 085 12522.25 195.00 54687.65 88888.00 2015-03-26 04:43:56.625 085 12522.25 195.00 54687.65 88888.00 2015-03-26 04:43:56.750 085 12522.20 194.97 54687.65 88888.00 2015-03-26 04:43:56.875 085 12522.23 194.97 54687.60 88888.00 2015-03-26 04:43:57.000 085 12522.27 195.03 54687.60 88888.00 2015-03-26 04:43:57.125 085 12522.30 195.03 54687.68 88888.00 2015-03-26 04:43:57.250 085 12522.27 195.03 54687.68 88888.00 2015-03-26 04:43:57.375 085 12522.23 195.00 54687.68 88888.00 2015-03-26 04:43:57.500 085 12522.20 195.03 54687.65 88888.00 2015-03-26 04:43:57.625 085 12522.23 195.03 54687.65 88888.00 2015-03-26 04:43:57.750 085 12522.25 195.05 54687.68 88888.00 2015-03-26 04:43:57.875 085 12522.27 195.05 54687.65 88888.00 2015-03-26 04:43:58.000 085 12522.33 195.05 54687.68 88888.00 2015-03-26 04:43:58.125 085 12522.38 195.05 54687.68 88888.00 2015-03-26 04:43:58.250 085 12522.33 195.03 54687.68 88888.00 2015-03-26 04:43:58.375 085 12522.35 195.07 54687.65 88888.00 2015-03-26 04:43:58.500 085 12522.30 195.07 54687.65 88888.00 2015-03-26 04:43:58.625 085 12522.27 195.05 54687.62 88888.00 2015-03-26 04:43:58.750 085 12522.30 195.05 54687.62 88888.00 2015-03-26 04:43:58.875 085 12522.27 195.03 54687.62 88888.00 2015-03-26 04:43:59.000 085 12522.27 195.05 54687.62 88888.00 2015-03-26 04:43:59.125 085 12522.27 195.05 54687.65 88888.00 2015-03-26 04:43:59.250 085 12522.30 195.03 54687.62 88888.00 2015-03-26 04:43:59.375 085 12522.30 195.07 54687.60 88888.00 2015-03-26 04:43:59.500 085 12522.33 195.05 54687.57 88888.00 2015-03-26 04:43:59.625 085 12522.33 195.03 54687.57 88888.00 2015-03-26 04:43:59.750 085 12522.35 195.05 54687.57 88888.00 2015-03-26 04:43:59.875 085 12522.38 195.07 54687.60 88888.00 2015-03-26 04:44:00.000 085 12522.42 195.07 54687.62 88888.00 2015-03-26 04:44:00.125 085 12522.48 195.05 54687.57 88888.00 2015-03-26 04:44:00.250 085 12522.48 195.03 54687.60 88888.00 2015-03-26 04:44:00.375 085 12522.50 195.03 54687.60 88888.00 2015-03-26 04:44:00.500 085 12522.55 195.03 54687.60 88888.00 2015-03-26 04:44:00.625 085 12522.52 195.05 54687.57 88888.00 2015-03-26 04:44:00.750 085 12522.55 195.05 54687.60 88888.00 2015-03-26 04:44:00.875 085 12522.48 195.05 54687.62 88888.00 2015-03-26 04:44:01.000 085 12522.40 195.03 54687.57 88888.00 2015-03-26 04:44:01.125 085 12522.42 195.03 54687.55 88888.00 2015-03-26 04:44:01.250 085 12522.42 195.00 54687.57 88888.00 2015-03-26 04:44:01.375 085 12522.48 195.03 54687.60 88888.00 2015-03-26 04:44:01.500 085 12522.48 195.05 54687.57 88888.00 2015-03-26 04:44:01.625 085 12522.50 195.05 54687.57 88888.00 2015-03-26 04:44:01.750 085 12522.50 195.00 54687.55 88888.00 2015-03-26 04:44:01.875 085 12522.55 195.03 54687.53 88888.00 2015-03-26 04:44:02.000 085 12522.52 195.05 54687.53 88888.00 2015-03-26 04:44:02.125 085 12522.50 195.05 54687.53 88888.00 2015-03-26 04:44:02.250 085 12522.48 195.03 54687.53 88888.00 2015-03-26 04:44:02.375 085 12522.48 195.05 54687.53 88888.00 2015-03-26 04:44:02.500 085 12522.48 195.00 54687.57 88888.00 2015-03-26 04:44:02.625 085 12522.52 195.03 54687.60 88888.00 2015-03-26 04:44:02.750 085 12522.52 195.07 54687.57 88888.00 2015-03-26 04:44:02.875 085 12522.60 195.03 54687.57 88888.00 2015-03-26 04:44:03.000 085 12522.65 195.05 54687.57 88888.00 2015-03-26 04:44:03.125 085 12522.58 195.03 54687.57 88888.00 2015-03-26 04:44:03.250 085 12522.60 195.00 54687.55 88888.00 2015-03-26 04:44:03.375 085 12522.65 195.03 54687.57 88888.00 2015-03-26 04:44:03.500 085 12522.65 195.05 54687.60 88888.00 2015-03-26 04:44:03.625 085 12522.65 195.05 54687.60 88888.00 2015-03-26 04:44:03.750 085 12522.65 195.05 54687.60 88888.00 2015-03-26 04:44:03.875 085 12522.65 195.03 54687.60 88888.00 2015-03-26 04:44:04.000 085 12522.60 195.00 54687.55 88888.00 2015-03-26 04:44:04.125 085 12522.62 195.05 54687.57 88888.00 2015-03-26 04:44:04.250 085 12522.65 195.03 54687.57 88888.00 2015-03-26 04:44:04.375 085 12522.70 195.05 54687.60 88888.00 2015-03-26 04:44:04.500 085 12522.73 195.05 54687.57 88888.00 2015-03-26 04:44:04.625 085 12522.75 195.03 54687.57 88888.00 2015-03-26 04:44:04.750 085 12522.73 195.03 54687.55 88888.00 2015-03-26 04:44:04.875 085 12522.75 195.03 54687.60 88888.00 2015-03-26 04:44:05.000 085 12522.77 195.03 54687.55 88888.00 2015-03-26 04:44:05.125 085 12522.75 195.03 54687.55 88888.00 2015-03-26 04:44:05.250 085 12522.70 194.97 54687.60 88888.00 2015-03-26 04:44:05.375 085 12522.70 194.97 54687.60 88888.00 2015-03-26 04:44:05.500 085 12522.75 194.97 54687.57 88888.00 2015-03-26 04:44:05.625 085 12522.75 195.00 54687.55 88888.00 2015-03-26 04:44:05.750 085 12522.70 195.00 54687.53 88888.00 2015-03-26 04:44:05.875 085 12522.70 195.03 54687.57 88888.00 2015-03-26 04:44:06.000 085 12522.70 195.03 54687.57 88888.00 2015-03-26 04:44:06.125 085 12522.75 195.00 54687.57 88888.00 2015-03-26 04:44:06.250 085 12522.80 194.95 54687.57 88888.00 2015-03-26 04:44:06.375 085 12522.83 195.00 54687.60 88888.00 2015-03-26 04:44:06.500 085 12522.80 195.00 54687.62 88888.00 2015-03-26 04:44:06.625 085 12522.85 195.00 54687.57 88888.00 2015-03-26 04:44:06.750 085 12522.85 194.97 54687.55 88888.00 2015-03-26 04:44:06.875 085 12522.92 194.97 54687.55 88888.00 2015-03-26 04:44:07.000 085 12523.00 194.97 54687.57 88888.00 2015-03-26 04:44:07.125 085 12522.90 194.97 54687.55 88888.00 2015-03-26 04:44:07.250 085 12522.83 194.93 54687.55 88888.00 2015-03-26 04:44:07.375 085 12522.90 194.95 54687.55 88888.00 2015-03-26 04:44:07.500 085 12522.90 194.95 54687.55 88888.00 2015-03-26 04:44:07.625 085 12522.85 194.97 54687.55 88888.00 2015-03-26 04:44:07.750 085 12522.77 194.97 54687.55 88888.00 2015-03-26 04:44:07.875 085 12522.77 194.97 54687.55 88888.00 2015-03-26 04:44:08.000 085 12522.88 194.97 54687.53 88888.00 2015-03-26 04:44:08.125 085 12522.98 194.97 54687.57 88888.00 2015-03-26 04:44:08.250 085 12522.95 194.93 54687.55 88888.00 2015-03-26 04:44:08.375 085 12522.95 194.93 54687.50 88888.00 2015-03-26 04:44:08.500 085 12522.98 194.95 54687.50 88888.00 2015-03-26 04:44:08.625 085 12522.95 194.95 54687.53 88888.00 2015-03-26 04:44:08.750 085 12522.95 194.93 54687.53 88888.00 2015-03-26 04:44:08.875 085 12522.95 194.93 54687.55 88888.00 2015-03-26 04:44:09.000 085 12523.00 194.93 54687.53 88888.00 2015-03-26 04:44:09.125 085 12523.08 194.93 54687.57 88888.00 2015-03-26 04:44:09.250 085 12523.05 194.90 54687.57 88888.00 2015-03-26 04:44:09.375 085 12523.10 194.93 54687.57 88888.00 2015-03-26 04:44:09.500 085 12523.08 194.93 54687.57 88888.00 2015-03-26 04:44:09.625 085 12523.05 194.90 54687.55 88888.00 2015-03-26 04:44:09.750 085 12523.05 194.93 54687.55 88888.00 2015-03-26 04:44:09.875 085 12523.05 194.88 54687.53 88888.00 2015-03-26 04:44:10.000 085 12523.10 194.90 54687.53 88888.00 2015-03-26 04:44:10.125 085 12523.17 194.93 54687.57 88888.00 2015-03-26 04:44:10.250 085 12523.15 194.90 54687.57 88888.00 2015-03-26 04:44:10.375 085 12523.12 194.93 54687.53 88888.00 2015-03-26 04:44:10.500 085 12523.05 194.93 54687.55 88888.00 2015-03-26 04:44:10.625 085 12523.05 194.90 54687.55 88888.00 2015-03-26 04:44:10.750 085 12523.15 194.88 54687.57 88888.00 2015-03-26 04:44:10.875 085 12523.25 194.88 54687.55 88888.00 2015-03-26 04:44:11.000 085 12523.20 194.85 54687.53 88888.00 2015-03-26 04:44:11.125 085 12523.17 194.82 54687.53 88888.00 2015-03-26 04:44:11.250 085 12523.17 194.78 54687.50 88888.00 2015-03-26 04:44:11.375 085 12523.25 194.80 54687.53 88888.00 2015-03-26 04:44:11.500 085 12523.30 194.85 54687.55 88888.00 2015-03-26 04:44:11.625 085 12523.27 194.85 54687.55 88888.00 2015-03-26 04:44:11.750 085 12523.25 194.80 54687.55 88888.00 2015-03-26 04:44:11.875 085 12523.27 194.82 54687.55 88888.00 2015-03-26 04:44:12.000 085 12523.30 194.80 54687.55 88888.00 2015-03-26 04:44:12.125 085 12523.27 194.82 54687.55 88888.00 2015-03-26 04:44:12.250 085 12523.25 194.85 54687.60 88888.00 2015-03-26 04:44:12.375 085 12523.23 194.88 54687.60 88888.00 2015-03-26 04:44:12.500 085 12523.23 194.88 54687.57 88888.00 2015-03-26 04:44:12.625 085 12523.15 194.82 54687.55 88888.00 2015-03-26 04:44:12.750 085 12523.15 194.82 54687.57 88888.00 2015-03-26 04:44:12.875 085 12523.20 194.85 54687.57 88888.00 2015-03-26 04:44:13.000 085 12523.20 194.85 54687.57 88888.00 2015-03-26 04:44:13.125 085 12523.15 194.82 54687.57 88888.00 2015-03-26 04:44:13.250 085 12523.17 194.80 54687.57 88888.00 2015-03-26 04:44:13.375 085 12523.20 194.80 54687.57 88888.00 2015-03-26 04:44:13.500 085 12523.20 194.80 54687.60 88888.00 2015-03-26 04:44:13.625 085 12523.20 194.80 54687.60 88888.00 2015-03-26 04:44:13.750 085 12523.23 194.80 54687.60 88888.00 2015-03-26 04:44:13.875 085 12523.25 194.82 54687.57 88888.00 2015-03-26 04:44:14.000 085 12523.25 194.82 54687.55 88888.00 2015-03-26 04:44:14.125 085 12523.23 194.78 54687.55 88888.00 2015-03-26 04:44:14.250 085 12523.17 194.78 54687.53 88888.00 2015-03-26 04:44:14.375 085 12523.23 194.78 54687.55 88888.00 2015-03-26 04:44:14.500 085 12523.25 194.75 54687.57 88888.00 2015-03-26 04:44:14.625 085 12523.27 194.78 54687.55 88888.00 2015-03-26 04:44:14.750 085 12523.35 194.75 54687.55 88888.00 2015-03-26 04:44:14.875 085 12523.35 194.80 54687.57 88888.00 2015-03-26 04:44:15.000 085 12523.38 194.80 54687.57 88888.00 2015-03-26 04:44:15.125 085 12523.33 194.80 54687.57 88888.00 2015-03-26 04:44:15.250 085 12523.30 194.75 54687.57 88888.00 2015-03-26 04:44:15.375 085 12523.33 194.75 54687.57 88888.00 2015-03-26 04:44:15.500 085 12523.38 194.72 54687.60 88888.00 2015-03-26 04:44:15.625 085 12523.42 194.70 54687.60 88888.00 2015-03-26 04:44:15.750 085 12523.45 194.72 54687.60 88888.00 2015-03-26 04:44:15.875 085 12523.45 194.75 54687.57 88888.00 2015-03-26 04:44:16.000 085 12523.42 194.72 54687.55 88888.00 2015-03-26 04:44:16.125 085 12523.40 194.72 54687.57 88888.00 2015-03-26 04:44:16.250 085 12523.35 194.68 54687.60 88888.00 2015-03-26 04:44:16.375 085 12523.42 194.70 54687.60 88888.00 2015-03-26 04:44:16.500 085 12523.48 194.72 54687.57 88888.00 2015-03-26 04:44:16.625 085 12523.45 194.70 54687.57 88888.00 2015-03-26 04:44:16.750 085 12523.38 194.70 54687.57 88888.00 2015-03-26 04:44:16.875 085 12523.33 194.68 54687.55 88888.00 2015-03-26 04:44:17.000 085 12523.33 194.68 54687.57 88888.00 2015-03-26 04:44:17.125 085 12523.35 194.72 54687.65 88888.00 2015-03-26 04:44:17.250 085 12523.40 194.70 54687.68 88888.00 2015-03-26 04:44:17.375 085 12523.48 194.68 54687.62 88888.00 2015-03-26 04:44:17.500 085 12523.42 194.62 54687.60 88888.00 2015-03-26 04:44:17.625 085 12523.35 194.60 54687.60 88888.00 2015-03-26 04:44:17.750 085 12523.40 194.62 54687.62 88888.00 2015-03-26 04:44:17.875 085 12523.38 194.60 54687.62 88888.00 2015-03-26 04:44:18.000 085 12523.40 194.62 54687.65 88888.00 2015-03-26 04:44:18.125 085 12523.45 194.65 54687.62 88888.00 2015-03-26 04:44:18.250 085 12523.40 194.65 54687.62 88888.00 2015-03-26 04:44:18.375 085 12523.40 194.65 54687.62 88888.00 2015-03-26 04:44:18.500 085 12523.45 194.62 54687.60 88888.00 2015-03-26 04:44:18.625 085 12523.52 194.65 54687.62 88888.00 2015-03-26 04:44:18.750 085 12523.55 194.62 54687.60 88888.00 2015-03-26 04:44:18.875 085 12523.58 194.62 54687.62 88888.00 2015-03-26 04:44:19.000 085 12523.60 194.60 54687.60 88888.00 2015-03-26 04:44:19.125 085 12523.58 194.57 54687.62 88888.00 2015-03-26 04:44:19.250 085 12523.52 194.57 54687.62 88888.00 2015-03-26 04:44:19.375 085 12523.50 194.60 54687.62 88888.00 2015-03-26 04:44:19.500 085 12523.50 194.60 54687.60 88888.00 2015-03-26 04:44:19.625 085 12523.48 194.55 54687.57 88888.00 2015-03-26 04:44:19.750 085 12523.45 194.53 54687.62 88888.00 2015-03-26 04:44:19.875 085 12523.48 194.53 54687.65 88888.00 2015-03-26 04:44:20.000 085 12523.50 194.53 54687.62 88888.00 2015-03-26 04:44:20.125 085 12523.52 194.50 54687.62 88888.00 2015-03-26 04:44:20.250 085 12523.55 194.47 54687.65 88888.00 2015-03-26 04:44:20.375 085 12523.50 194.50 54687.62 88888.00 2015-03-26 04:44:20.500 085 12523.48 194.50 54687.62 88888.00 2015-03-26 04:44:20.625 085 12523.50 194.55 54687.68 88888.00 2015-03-26 04:44:20.750 085 12523.45 194.53 54687.68 88888.00 2015-03-26 04:44:20.875 085 12523.42 194.50 54687.68 88888.00 2015-03-26 04:44:21.000 085 12523.40 194.50 54687.68 88888.00 2015-03-26 04:44:21.125 085 12523.38 194.45 54687.68 88888.00 2015-03-26 04:44:21.250 085 12523.45 194.45 54687.70 88888.00 2015-03-26 04:44:21.375 085 12523.58 194.47 54687.68 88888.00 2015-03-26 04:44:21.500 085 12523.55 194.50 54687.70 88888.00 2015-03-26 04:44:21.625 085 12523.52 194.47 54687.68 88888.00 2015-03-26 04:44:21.750 085 12523.48 194.45 54687.62 88888.00 2015-03-26 04:44:21.875 085 12523.42 194.45 54687.65 88888.00 2015-03-26 04:44:22.000 085 12523.48 194.45 54687.65 88888.00 2015-03-26 04:44:22.125 085 12523.50 194.47 54687.68 88888.00 2015-03-26 04:44:22.250 085 12523.45 194.47 54687.65 88888.00 2015-03-26 04:44:22.375 085 12523.48 194.47 54687.68 88888.00 2015-03-26 04:44:22.500 085 12523.52 194.47 54687.65 88888.00 2015-03-26 04:44:22.625 085 12523.55 194.45 54687.68 88888.00 2015-03-26 04:44:22.750 085 12523.50 194.45 54687.68 88888.00 2015-03-26 04:44:22.875 085 12523.48 194.45 54687.68 88888.00 2015-03-26 04:44:23.000 085 12523.45 194.47 54687.70 88888.00 2015-03-26 04:44:23.125 085 12523.42 194.47 54687.72 88888.00 2015-03-26 04:44:23.250 085 12523.45 194.40 54687.68 88888.00 2015-03-26 04:44:23.375 085 12523.42 194.40 54687.70 88888.00 2015-03-26 04:44:23.500 085 12523.48 194.43 54687.70 88888.00 2015-03-26 04:44:23.625 085 12523.50 194.45 54687.70 88888.00 2015-03-26 04:44:23.750 085 12523.48 194.43 54687.70 88888.00 2015-03-26 04:44:23.875 085 12523.45 194.40 54687.70 88888.00 2015-03-26 04:44:24.000 085 12523.42 194.43 54687.72 88888.00 2015-03-26 04:44:24.125 085 12523.42 194.43 54687.72 88888.00 2015-03-26 04:44:24.250 085 12523.48 194.38 54687.75 88888.00 2015-03-26 04:44:24.375 085 12523.58 194.38 54687.70 88888.00 2015-03-26 04:44:24.500 085 12523.58 194.38 54687.70 88888.00 2015-03-26 04:44:24.625 085 12523.58 194.38 54687.70 88888.00 2015-03-26 04:44:24.750 085 12523.58 194.38 54687.70 88888.00 2015-03-26 04:44:24.875 085 12523.55 194.38 54687.70 88888.00 2015-03-26 04:44:25.000 085 12523.60 194.38 54687.72 88888.00 2015-03-26 04:44:25.125 085 12523.60 194.35 54687.75 88888.00 2015-03-26 04:44:25.250 085 12523.50 194.30 54687.72 88888.00 2015-03-26 04:44:25.375 085 12523.50 194.35 54687.68 88888.00 2015-03-26 04:44:25.500 085 12523.48 194.32 54687.70 88888.00 2015-03-26 04:44:25.625 085 12523.55 194.35 54687.75 88888.00 2015-03-26 04:44:25.750 085 12523.58 194.35 54687.75 88888.00 2015-03-26 04:44:25.875 085 12523.60 194.38 54687.78 88888.00 2015-03-26 04:44:26.000 085 12523.55 194.35 54687.75 88888.00 2015-03-26 04:44:26.125 085 12523.52 194.32 54687.72 88888.00 2015-03-26 04:44:26.250 085 12523.48 194.28 54687.78 88888.00 2015-03-26 04:44:26.375 085 12523.52 194.32 54687.78 88888.00 2015-03-26 04:44:26.500 085 12523.52 194.30 54687.78 88888.00 2015-03-26 04:44:26.625 085 12523.55 194.32 54687.78 88888.00 2015-03-26 04:44:26.750 085 12523.58 194.28 54687.78 88888.00 2015-03-26 04:44:26.875 085 12523.60 194.28 54687.78 88888.00 2015-03-26 04:44:27.000 085 12523.65 194.25 54687.75 88888.00 2015-03-26 04:44:27.125 085 12523.65 194.28 54687.78 88888.00 2015-03-26 04:44:27.250 085 12523.62 194.25 54687.75 88888.00 2015-03-26 04:44:27.375 085 12523.65 194.30 54687.75 88888.00 2015-03-26 04:44:27.500 085 12523.60 194.25 54687.72 88888.00 2015-03-26 04:44:27.625 085 12523.58 194.25 54687.75 88888.00 2015-03-26 04:44:27.750 085 12523.58 194.25 54687.78 88888.00 2015-03-26 04:44:27.875 085 12523.60 194.28 54687.80 88888.00 2015-03-26 04:44:28.000 085 12523.62 194.25 54687.78 88888.00 2015-03-26 04:44:28.125 085 12523.55 194.25 54687.78 88888.00 2015-03-26 04:44:28.250 085 12523.55 194.20 54687.80 88888.00 2015-03-26 04:44:28.375 085 12523.60 194.22 54687.80 88888.00 2015-03-26 04:44:28.500 085 12523.58 194.28 54687.78 88888.00 2015-03-26 04:44:28.625 085 12523.52 194.22 54687.80 88888.00 2015-03-26 04:44:28.750 085 12523.50 194.22 54687.80 88888.00 2015-03-26 04:44:28.875 085 12523.55 194.22 54687.80 88888.00 2015-03-26 04:44:29.000 085 12523.55 194.22 54687.75 88888.00 2015-03-26 04:44:29.125 085 12523.55 194.22 54687.80 88888.00 2015-03-26 04:44:29.250 085 12523.52 194.18 54687.80 88888.00 2015-03-26 04:44:29.375 085 12523.55 194.18 54687.80 88888.00 2015-03-26 04:44:29.500 085 12523.58 194.15 54687.82 88888.00 2015-03-26 04:44:29.625 085 12523.58 194.15 54687.80 88888.00 2015-03-26 04:44:29.750 085 12523.55 194.18 54687.80 88888.00 2015-03-26 04:44:29.875 085 12523.50 194.20 54687.82 88888.00 2015-03-26 04:44:30.000 085 12523.50 194.20 54687.80 88888.00 2015-03-26 04:44:30.125 085 12523.50 194.15 54687.82 88888.00 2015-03-26 04:44:30.250 085 12523.50 194.12 54687.82 88888.00 2015-03-26 04:44:30.375 085 12523.45 194.15 54687.82 88888.00 2015-03-26 04:44:30.500 085 12523.40 194.15 54687.82 88888.00 2015-03-26 04:44:30.625 085 12523.42 194.18 54687.85 88888.00 2015-03-26 04:44:30.750 085 12523.50 194.12 54687.88 88888.00 2015-03-26 04:44:30.875 085 12523.58 194.12 54687.88 88888.00 2015-03-26 04:44:31.000 085 12523.58 194.10 54687.85 88888.00 2015-03-26 04:44:31.125 085 12523.52 194.07 54687.80 88888.00 2015-03-26 04:44:31.250 085 12523.50 194.07 54687.78 88888.00 2015-03-26 04:44:31.375 085 12523.50 194.07 54687.80 88888.00 2015-03-26 04:44:31.500 085 12523.45 194.05 54687.80 88888.00 2015-03-26 04:44:31.625 085 12523.40 194.07 54687.82 88888.00 2015-03-26 04:44:31.750 085 12523.45 194.12 54687.88 88888.00 2015-03-26 04:44:31.875 085 12523.40 194.12 54687.88 88888.00 2015-03-26 04:44:32.000 085 12523.40 194.10 54687.85 88888.00 2015-03-26 04:44:32.125 085 12523.45 194.07 54687.88 88888.00 2015-03-26 04:44:32.250 085 12523.45 194.05 54687.90 88888.00 2015-03-26 04:44:32.375 085 12523.48 194.05 54687.88 88888.00 2015-03-26 04:44:32.500 085 12523.40 194.03 54687.90 88888.00 2015-03-26 04:44:32.625 085 12523.40 194.05 54687.90 88888.00 2015-03-26 04:44:32.750 085 12523.42 194.00 54687.88 88888.00 2015-03-26 04:44:32.875 085 12523.48 194.00 54687.90 88888.00 2015-03-26 04:44:33.000 085 12523.45 194.03 54687.93 88888.00 2015-03-26 04:44:33.125 085 12523.38 194.03 54687.95 88888.00 2015-03-26 04:44:33.250 085 12523.27 194.00 54687.93 88888.00 2015-03-26 04:44:33.375 085 12523.27 194.00 54687.93 88888.00 2015-03-26 04:44:33.500 085 12523.40 194.03 54687.90 88888.00 2015-03-26 04:44:33.625 085 12523.40 194.03 54687.90 88888.00 2015-03-26 04:44:33.750 085 12523.40 194.00 54687.88 88888.00 2015-03-26 04:44:33.875 085 12523.38 193.95 54687.88 88888.00 2015-03-26 04:44:34.000 085 12523.40 193.97 54687.88 88888.00 2015-03-26 04:44:34.125 085 12523.38 193.95 54687.90 88888.00 2015-03-26 04:44:34.250 085 12523.33 194.00 54687.95 88888.00 2015-03-26 04:44:34.375 085 12523.35 194.00 54687.95 88888.00 2015-03-26 04:44:34.500 085 12523.35 193.97 54687.93 88888.00 2015-03-26 04:44:34.625 085 12523.33 193.95 54687.95 88888.00 2015-03-26 04:44:34.750 085 12523.33 193.95 54687.93 88888.00 2015-03-26 04:44:34.875 085 12523.38 193.95 54687.95 88888.00 2015-03-26 04:44:35.000 085 12523.38 193.95 54687.93 88888.00 2015-03-26 04:44:35.125 085 12523.35 193.95 54687.93 88888.00 2015-03-26 04:44:35.250 085 12523.33 193.93 54687.95 88888.00 2015-03-26 04:44:35.375 085 12523.40 193.93 54687.95 88888.00 2015-03-26 04:44:35.500 085 12523.45 193.90 54687.95 88888.00 2015-03-26 04:44:35.625 085 12523.40 193.90 54687.95 88888.00 2015-03-26 04:44:35.750 085 12523.33 193.88 54687.97 88888.00 2015-03-26 04:44:35.875 085 12523.33 193.85 54687.97 88888.00 2015-03-26 04:44:36.000 085 12523.30 193.85 54687.95 88888.00 2015-03-26 04:44:36.125 085 12523.27 193.88 54688.00 88888.00 2015-03-26 04:44:36.250 085 12523.25 193.90 54688.00 88888.00 2015-03-26 04:44:36.375 085 12523.30 193.90 54688.00 88888.00 2015-03-26 04:44:36.500 085 12523.33 193.88 54688.03 88888.00 2015-03-26 04:44:36.625 085 12523.30 193.85 54688.03 88888.00 2015-03-26 04:44:36.750 085 12523.35 193.88 54688.05 88888.00 2015-03-26 04:44:36.875 085 12523.33 193.88 54688.03 88888.00 2015-03-26 04:44:37.000 085 12523.33 193.88 54688.03 88888.00 2015-03-26 04:44:37.125 085 12523.25 193.88 54688.05 88888.00 2015-03-26 04:44:37.250 085 12523.20 193.82 54688.05 88888.00 2015-03-26 04:44:37.375 085 12523.23 193.80 54688.05 88888.00 2015-03-26 04:44:37.500 085 12523.27 193.80 54688.05 88888.00 2015-03-26 04:44:37.625 085 12523.30 193.80 54688.05 88888.00 2015-03-26 04:44:37.750 085 12523.25 193.80 54688.07 88888.00 2015-03-26 04:44:37.875 085 12523.25 193.78 54688.07 88888.00 2015-03-26 04:44:38.000 085 12523.17 193.78 54688.05 88888.00 2015-03-26 04:44:38.125 085 12523.12 193.78 54688.07 88888.00 2015-03-26 04:44:38.250 085 12523.08 193.72 54688.07 88888.00 2015-03-26 04:44:38.375 085 12523.17 193.75 54688.05 88888.00 2015-03-26 04:44:38.500 085 12523.20 193.72 54688.05 88888.00 2015-03-26 04:44:38.625 085 12523.20 193.75 54688.07 88888.00 2015-03-26 04:44:38.750 085 12523.15 193.75 54688.10 88888.00 2015-03-26 04:44:38.875 085 12523.12 193.72 54688.07 88888.00 2015-03-26 04:44:39.000 085 12523.10 193.70 54688.05 88888.00 2015-03-26 04:44:39.125 085 12523.10 193.70 54688.07 88888.00 2015-03-26 04:44:39.250 085 12523.15 193.68 54688.10 88888.00 2015-03-26 04:44:39.375 085 12523.17 193.70 54688.10 88888.00 2015-03-26 04:44:39.500 085 12523.15 193.70 54688.10 88888.00 2015-03-26 04:44:39.625 085 12523.15 193.70 54688.10 88888.00 2015-03-26 04:44:39.750 085 12523.10 193.68 54688.10 88888.00 2015-03-26 04:44:39.875 085 12523.12 193.68 54688.10 88888.00 2015-03-26 04:44:40.000 085 12523.17 193.72 54688.07 88888.00 2015-03-26 04:44:40.125 085 12523.20 193.70 54688.07 88888.00 2015-03-26 04:44:40.250 085 12523.15 193.70 54688.10 88888.00 2015-03-26 04:44:40.375 085 12523.12 193.68 54688.10 88888.00 2015-03-26 04:44:40.500 085 12523.10 193.65 54688.10 88888.00 2015-03-26 04:44:40.625 085 12523.15 193.62 54688.12 88888.00 2015-03-26 04:44:40.750 085 12523.10 193.65 54688.12 88888.00 2015-03-26 04:44:40.875 085 12523.00 193.68 54688.12 88888.00 2015-03-26 04:44:41.000 085 12523.00 193.68 54688.12 88888.00 2015-03-26 04:44:41.125 085 12522.95 193.68 54688.12 88888.00 2015-03-26 04:44:41.250 085 12522.95 193.65 54688.15 88888.00 2015-03-26 04:44:41.375 085 12523.05 193.65 54688.15 88888.00 2015-03-26 04:44:41.500 085 12523.02 193.62 54688.12 88888.00 2015-03-26 04:44:41.625 085 12523.05 193.65 54688.15 88888.00 2015-03-26 04:44:41.750 085 12523.00 193.65 54688.15 88888.00 2015-03-26 04:44:41.875 085 12522.95 193.62 54688.12 88888.00 2015-03-26 04:44:42.000 085 12523.00 193.62 54688.12 88888.00 2015-03-26 04:44:42.125 085 12523.00 193.60 54688.15 88888.00 2015-03-26 04:44:42.250 085 12522.95 193.57 54688.12 88888.00 2015-03-26 04:44:42.375 085 12522.92 193.57 54688.12 88888.00 2015-03-26 04:44:42.500 085 12523.02 193.57 54688.15 88888.00 2015-03-26 04:44:42.625 085 12523.05 193.57 54688.18 88888.00 2015-03-26 04:44:42.750 085 12523.02 193.57 54688.12 88888.00 2015-03-26 04:44:42.875 085 12522.98 193.55 54688.12 88888.00 2015-03-26 04:44:43.000 085 12522.95 193.55 54688.15 88888.00 2015-03-26 04:44:43.125 085 12522.92 193.57 54688.20 88888.00 2015-03-26 04:44:43.250 085 12522.90 193.55 54688.18 88888.00 2015-03-26 04:44:43.375 085 12522.92 193.55 54688.18 88888.00 2015-03-26 04:44:43.500 085 12522.92 193.55 54688.18 88888.00 2015-03-26 04:44:43.625 085 12522.90 193.55 54688.20 88888.00 2015-03-26 04:44:43.750 085 12522.95 193.53 54688.18 88888.00 2015-03-26 04:44:43.875 085 12522.98 193.53 54688.15 88888.00 2015-03-26 04:44:44.000 085 12522.92 193.55 54688.18 88888.00 2015-03-26 04:44:44.125 085 12522.80 193.55 54688.20 88888.00 2015-03-26 04:44:44.250 085 12522.77 193.50 54688.20 88888.00 2015-03-26 04:44:44.375 085 12522.83 193.47 54688.22 88888.00 2015-03-26 04:44:44.500 085 12522.85 193.47 54688.20 88888.00 2015-03-26 04:44:44.625 085 12522.85 193.50 54688.20 88888.00 2015-03-26 04:44:44.750 085 12522.77 193.53 54688.20 88888.00 2015-03-26 04:44:44.875 085 12522.70 193.50 54688.22 88888.00 2015-03-26 04:44:45.000 085 12522.70 193.47 54688.22 88888.00 2015-03-26 04:44:45.125 085 12522.73 193.47 54688.22 88888.00 2015-03-26 04:44:45.250 085 12522.70 193.45 54688.22 88888.00 2015-03-26 04:44:45.375 085 12522.75 193.45 54688.22 88888.00 2015-03-26 04:44:45.500 085 12522.73 193.47 54688.22 88888.00 2015-03-26 04:44:45.625 085 12522.75 193.47 54688.25 88888.00 2015-03-26 04:44:45.750 085 12522.73 193.50 54688.28 88888.00 2015-03-26 04:44:45.875 085 12522.73 193.53 54688.25 88888.00 2015-03-26 04:44:46.000 085 12522.73 193.50 54688.22 88888.00 2015-03-26 04:44:46.125 085 12522.70 193.45 54688.22 88888.00 2015-03-26 04:44:46.250 085 12522.67 193.45 54688.22 88888.00 2015-03-26 04:44:46.375 085 12522.75 193.45 54688.25 88888.00 2015-03-26 04:44:46.500 085 12522.75 193.50 54688.28 88888.00 2015-03-26 04:44:46.625 085 12522.60 193.45 54688.25 88888.00 2015-03-26 04:44:46.750 085 12522.50 193.43 54688.22 88888.00 2015-03-26 04:44:46.875 085 12522.55 193.40 54688.25 88888.00 2015-03-26 04:44:47.000 085 12522.65 193.43 54688.25 88888.00 2015-03-26 04:44:47.125 085 12522.65 193.43 54688.28 88888.00 2015-03-26 04:44:47.250 085 12522.62 193.40 54688.28 88888.00 2015-03-26 04:44:47.375 085 12522.62 193.43 54688.25 88888.00 2015-03-26 04:44:47.500 085 12522.58 193.40 54688.25 88888.00 2015-03-26 04:44:47.625 085 12522.62 193.40 54688.28 88888.00 2015-03-26 04:44:47.750 085 12522.67 193.43 54688.28 88888.00 2015-03-26 04:44:47.875 085 12522.70 193.43 54688.28 88888.00 2015-03-26 04:44:48.000 085 12522.65 193.40 54688.25 88888.00 2015-03-26 04:44:48.125 085 12522.65 193.40 54688.25 88888.00 2015-03-26 04:44:48.250 085 12522.65 193.43 54688.28 88888.00 2015-03-26 04:44:48.375 085 12522.65 193.43 54688.28 88888.00 2015-03-26 04:44:48.500 085 12522.70 193.40 54688.25 88888.00 2015-03-26 04:44:48.625 085 12522.70 193.40 54688.28 88888.00 2015-03-26 04:44:48.750 085 12522.67 193.43 54688.28 88888.00 2015-03-26 04:44:48.875 085 12522.58 193.43 54688.28 88888.00 2015-03-26 04:44:49.000 085 12522.55 193.40 54688.25 88888.00 2015-03-26 04:44:49.125 085 12522.55 193.40 54688.28 88888.00 2015-03-26 04:44:49.250 085 12522.48 193.38 54688.35 88888.00 2015-03-26 04:44:49.375 085 12522.40 193.38 54688.32 88888.00 2015-03-26 04:44:49.500 085 12522.40 193.40 54688.32 88888.00 2015-03-26 04:44:49.625 085 12522.42 193.47 54688.38 88888.00 2015-03-26 04:44:49.750 085 12522.45 193.43 54688.35 88888.00 2015-03-26 04:44:49.875 085 12522.45 193.40 54688.35 88888.00 2015-03-26 04:44:50.000 085 12522.48 193.35 54688.32 88888.00 2015-03-26 04:44:50.125 085 12522.45 193.40 54688.35 88888.00 2015-03-26 04:44:50.250 085 12522.45 193.40 54688.38 88888.00 2015-03-26 04:44:50.375 085 12522.45 193.40 54688.38 88888.00 2015-03-26 04:44:50.500 085 12522.48 193.38 54688.32 88888.00 2015-03-26 04:44:50.625 085 12522.45 193.38 54688.32 88888.00 2015-03-26 04:44:50.750 085 12522.42 193.38 54688.32 88888.00 2015-03-26 04:44:50.875 085 12522.40 193.40 54688.32 88888.00 2015-03-26 04:44:51.000 085 12522.40 193.38 54688.32 88888.00 2015-03-26 04:44:51.125 085 12522.38 193.38 54688.32 88888.00 2015-03-26 04:44:51.250 085 12522.35 193.38 54688.32 88888.00 2015-03-26 04:44:51.375 085 12522.35 193.38 54688.32 88888.00 2015-03-26 04:44:51.500 085 12522.38 193.38 54688.32 88888.00 2015-03-26 04:44:51.625 085 12522.38 193.38 54688.32 88888.00 2015-03-26 04:44:51.750 085 12522.38 193.38 54688.35 88888.00 2015-03-26 04:44:51.875 085 12522.38 193.38 54688.35 88888.00 2015-03-26 04:44:52.000 085 12522.35 193.35 54688.32 88888.00 2015-03-26 04:44:52.125 085 12522.33 193.35 54688.32 88888.00 2015-03-26 04:44:52.250 085 12522.35 193.32 54688.32 88888.00 2015-03-26 04:44:52.375 085 12522.38 193.38 54688.35 88888.00 2015-03-26 04:44:52.500 085 12522.35 193.40 54688.35 88888.00 2015-03-26 04:44:52.625 085 12522.33 193.38 54688.38 88888.00 2015-03-26 04:44:52.750 085 12522.30 193.38 54688.35 88888.00 2015-03-26 04:44:52.875 085 12522.33 193.38 54688.32 88888.00 2015-03-26 04:44:53.000 085 12522.35 193.35 54688.32 88888.00 2015-03-26 04:44:53.125 085 12522.33 193.38 54688.35 88888.00 2015-03-26 04:44:53.250 085 12522.30 193.32 54688.35 88888.00 2015-03-26 04:44:53.375 085 12522.33 193.35 54688.32 88888.00 2015-03-26 04:44:53.500 085 12522.27 193.35 54688.35 88888.00 2015-03-26 04:44:53.625 085 12522.25 193.38 54688.38 88888.00 2015-03-26 04:44:53.750 085 12522.20 193.35 54688.35 88888.00 2015-03-26 04:44:53.875 085 12522.20 193.32 54688.32 88888.00 2015-03-26 04:44:54.000 085 12522.27 193.30 54688.32 88888.00 2015-03-26 04:44:54.125 085 12522.27 193.30 54688.35 88888.00 2015-03-26 04:44:54.250 085 12522.30 193.38 54688.40 88888.00 2015-03-26 04:44:54.375 085 12522.25 193.35 54688.38 88888.00 2015-03-26 04:44:54.500 085 12522.17 193.32 54688.38 88888.00 2015-03-26 04:44:54.625 085 12522.20 193.30 54688.35 88888.00 2015-03-26 04:44:54.750 085 12522.20 193.30 54688.40 88888.00 2015-03-26 04:44:54.875 085 12522.17 193.35 54688.38 88888.00 2015-03-26 04:44:55.000 085 12522.12 193.35 54688.35 88888.00 2015-03-26 04:44:55.125 085 12522.10 193.35 54688.35 88888.00 2015-03-26 04:44:55.250 085 12522.12 193.35 54688.38 88888.00 2015-03-26 04:44:55.375 085 12522.10 193.32 54688.32 88888.00 2015-03-26 04:44:55.500 085 12522.08 193.35 54688.38 88888.00 2015-03-26 04:44:55.625 085 12522.05 193.35 54688.43 88888.00 2015-03-26 04:44:55.750 085 12522.12 193.35 54688.40 88888.00 2015-03-26 04:44:55.875 085 12522.15 193.35 54688.38 88888.00 2015-03-26 04:44:56.000 085 12522.17 193.35 54688.35 88888.00 2015-03-26 04:44:56.125 085 12522.15 193.35 54688.38 88888.00 2015-03-26 04:44:56.250 085 12522.08 193.30 54688.38 88888.00 2015-03-26 04:44:56.375 085 12522.10 193.35 54688.40 88888.00 2015-03-26 04:44:56.500 085 12522.15 193.35 54688.38 88888.00 2015-03-26 04:44:56.625 085 12522.10 193.35 54688.38 88888.00 2015-03-26 04:44:56.750 085 12522.12 193.38 54688.40 88888.00 2015-03-26 04:44:56.875 085 12522.15 193.35 54688.38 88888.00 2015-03-26 04:44:57.000 085 12522.15 193.35 54688.38 88888.00 2015-03-26 04:44:57.125 085 12522.10 193.38 54688.40 88888.00 2015-03-26 04:44:57.250 085 12522.05 193.40 54688.40 88888.00 2015-03-26 04:44:57.375 085 12522.05 193.38 54688.35 88888.00 2015-03-26 04:44:57.500 085 12522.02 193.40 54688.38 88888.00 2015-03-26 04:44:57.625 085 12522.08 193.43 54688.35 88888.00 2015-03-26 04:44:57.750 085 12522.05 193.40 54688.35 88888.00 2015-03-26 04:44:57.875 085 12522.00 193.43 54688.40 88888.00 2015-03-26 04:44:58.000 085 12522.05 193.43 54688.38 88888.00 2015-03-26 04:44:58.125 085 12522.08 193.43 54688.38 88888.00 2015-03-26 04:44:58.250 085 12522.05 193.43 54688.38 88888.00 2015-03-26 04:44:58.375 085 12522.05 193.40 54688.38 88888.00 2015-03-26 04:44:58.500 085 12522.05 193.40 54688.35 88888.00 2015-03-26 04:44:58.625 085 12522.08 193.43 54688.35 88888.00 2015-03-26 04:44:58.750 085 12522.08 193.43 54688.35 88888.00 2015-03-26 04:44:58.875 085 12522.08 193.40 54688.35 88888.00 2015-03-26 04:44:59.000 085 12522.08 193.43 54688.32 88888.00 2015-03-26 04:44:59.125 085 12522.05 193.43 54688.35 88888.00 2015-03-26 04:44:59.250 085 12522.05 193.43 54688.32 88888.00 2015-03-26 04:44:59.375 085 12522.10 193.45 54688.35 88888.00 2015-03-26 04:44:59.500 085 12522.12 193.47 54688.32 88888.00 2015-03-26 04:44:59.625 085 12522.08 193.45 54688.30 88888.00 2015-03-26 04:44:59.750 085 12522.00 193.40 54688.32 88888.00 2015-03-26 04:44:59.875 085 12522.00 193.45 54688.32 88888.00 2015-03-26 04:45:00.000 085 12522.05 193.45 54688.32 88888.00 2015-03-26 04:45:00.125 085 12522.05 193.47 54688.38 88888.00 2015-03-26 04:45:00.250 085 12522.08 193.45 54688.35 88888.00 2015-03-26 04:45:00.375 085 12522.17 193.43 54688.38 88888.00 2015-03-26 04:45:00.500 085 12522.12 193.40 54688.35 88888.00 2015-03-26 04:45:00.625 085 12522.10 193.43 54688.35 88888.00 2015-03-26 04:45:00.750 085 12522.10 193.43 54688.32 88888.00 2015-03-26 04:45:00.875 085 12522.05 193.40 54688.32 88888.00 2015-03-26 04:45:01.000 085 12522.10 193.40 54688.30 88888.00 2015-03-26 04:45:01.125 085 12522.10 193.43 54688.30 88888.00 2015-03-26 04:45:01.250 085 12522.08 193.40 54688.32 88888.00 2015-03-26 04:45:01.375 085 12522.02 193.45 54688.32 88888.00 2015-03-26 04:45:01.500 085 12522.00 193.47 54688.32 88888.00 2015-03-26 04:45:01.625 085 12522.05 193.47 54688.32 88888.00 2015-03-26 04:45:01.750 085 12522.02 193.45 54688.30 88888.00 2015-03-26 04:45:01.875 085 12522.00 193.45 54688.30 88888.00 2015-03-26 04:45:02.000 085 12522.00 193.45 54688.32 88888.00 2015-03-26 04:45:02.125 085 12522.00 193.45 54688.35 88888.00 2015-03-26 04:45:02.250 085 12522.02 193.43 54688.32 88888.00 2015-03-26 04:45:02.375 085 12522.05 193.43 54688.30 88888.00 2015-03-26 04:45:02.500 085 12522.00 193.43 54688.30 88888.00 2015-03-26 04:45:02.625 085 12522.05 193.47 54688.32 88888.00 2015-03-26 04:45:02.750 085 12522.10 193.45 54688.30 88888.00 2015-03-26 04:45:02.875 085 12522.10 193.47 54688.30 88888.00 2015-03-26 04:45:03.000 085 12522.10 193.50 54688.30 88888.00 2015-03-26 04:45:03.125 085 12522.15 193.50 54688.32 88888.00 2015-03-26 04:45:03.250 085 12522.17 193.47 54688.32 88888.00 2015-03-26 04:45:03.375 085 12522.15 193.50 54688.32 88888.00 2015-03-26 04:45:03.500 085 12522.10 193.47 54688.32 88888.00 2015-03-26 04:45:03.625 085 12522.12 193.50 54688.35 88888.00 2015-03-26 04:45:03.750 085 12522.15 193.50 54688.30 88888.00 2015-03-26 04:45:03.875 085 12522.20 193.50 54688.30 88888.00 2015-03-26 04:45:04.000 085 12522.20 193.50 54688.30 88888.00 2015-03-26 04:45:04.125 085 12522.17 193.53 54688.32 88888.00 2015-03-26 04:45:04.250 085 12522.10 193.53 54688.30 88888.00 2015-03-26 04:45:04.375 085 12522.15 193.55 54688.32 88888.00 2015-03-26 04:45:04.500 085 12522.17 193.53 54688.30 88888.00 2015-03-26 04:45:04.625 085 12522.17 193.47 54688.30 88888.00 2015-03-26 04:45:04.750 085 12522.12 193.50 54688.30 88888.00 2015-03-26 04:45:04.875 085 12522.10 193.50 54688.32 88888.00 2015-03-26 04:45:05.000 085 12522.17 193.53 54688.30 88888.00 2015-03-26 04:45:05.125 085 12522.20 193.53 54688.22 88888.00 2015-03-26 04:45:05.250 085 12522.12 193.53 54688.22 88888.00 2015-03-26 04:45:05.375 085 12522.17 193.53 54688.30 88888.00 2015-03-26 04:45:05.500 085 12522.25 193.53 54688.32 88888.00 2015-03-26 04:45:05.625 085 12522.27 193.53 54688.30 88888.00 2015-03-26 04:45:05.750 085 12522.20 193.55 54688.30 88888.00 2015-03-26 04:45:05.875 085 12522.20 193.53 54688.30 88888.00 2015-03-26 04:45:06.000 085 12522.17 193.55 54688.28 88888.00 2015-03-26 04:45:06.125 085 12522.17 193.53 54688.25 88888.00 2015-03-26 04:45:06.250 085 12522.17 193.50 54688.25 88888.00 2015-03-26 04:45:06.375 085 12522.20 193.53 54688.28 88888.00 2015-03-26 04:45:06.500 085 12522.25 193.53 54688.28 88888.00 2015-03-26 04:45:06.625 085 12522.27 193.57 54688.28 88888.00 2015-03-26 04:45:06.750 085 12522.17 193.57 54688.28 88888.00 2015-03-26 04:45:06.875 085 12522.17 193.57 54688.22 88888.00 2015-03-26 04:45:07.000 085 12522.25 193.57 54688.25 88888.00 2015-03-26 04:45:07.125 085 12522.25 193.57 54688.25 88888.00 2015-03-26 04:45:07.250 085 12522.23 193.57 54688.25 88888.00 2015-03-26 04:45:07.375 085 12522.27 193.57 54688.28 88888.00 2015-03-26 04:45:07.500 085 12522.27 193.53 54688.25 88888.00 2015-03-26 04:45:07.625 085 12522.27 193.55 54688.25 88888.00 2015-03-26 04:45:07.750 085 12522.33 193.55 54688.22 88888.00 2015-03-26 04:45:07.875 085 12522.35 193.53 54688.25 88888.00 2015-03-26 04:45:08.000 085 12522.27 193.55 54688.25 88888.00 2015-03-26 04:45:08.125 085 12522.25 193.57 54688.28 88888.00 2015-03-26 04:45:08.250 085 12522.23 193.57 54688.25 88888.00 2015-03-26 04:45:08.375 085 12522.27 193.62 54688.25 88888.00 2015-03-26 04:45:08.500 085 12522.33 193.62 54688.28 88888.00 2015-03-26 04:45:08.625 085 12522.30 193.60 54688.25 88888.00 2015-03-26 04:45:08.750 085 12522.33 193.55 54688.25 88888.00 2015-03-26 04:45:08.875 085 12522.33 193.57 54688.25 88888.00 2015-03-26 04:45:09.000 085 12522.33 193.55 54688.22 88888.00 2015-03-26 04:45:09.125 085 12522.33 193.57 54688.22 88888.00 2015-03-26 04:45:09.250 085 12522.35 193.57 54688.22 88888.00 2015-03-26 04:45:09.375 085 12522.33 193.60 54688.22 88888.00 2015-03-26 04:45:09.500 085 12522.35 193.60 54688.22 88888.00 2015-03-26 04:45:09.625 085 12522.35 193.60 54688.20 88888.00 2015-03-26 04:45:09.750 085 12522.35 193.60 54688.20 88888.00 2015-03-26 04:45:09.875 085 12522.35 193.60 54688.20 88888.00 2015-03-26 04:45:10.000 085 12522.35 193.62 54688.22 88888.00 2015-03-26 04:45:10.125 085 12522.33 193.60 54688.22 88888.00 2015-03-26 04:45:10.250 085 12522.42 193.57 54688.22 88888.00 2015-03-26 04:45:10.375 085 12522.45 193.60 54688.20 88888.00 2015-03-26 04:45:10.500 085 12522.45 193.57 54688.18 88888.00 2015-03-26 04:45:10.625 085 12522.45 193.57 54688.18 88888.00 2015-03-26 04:45:10.750 085 12522.48 193.60 54688.20 88888.00 2015-03-26 04:45:10.875 085 12522.42 193.57 54688.18 88888.00 2015-03-26 04:45:11.000 085 12522.45 193.57 54688.18 88888.00 2015-03-26 04:45:11.125 085 12522.42 193.57 54688.20 88888.00 2015-03-26 04:45:11.250 085 12522.40 193.60 54688.22 88888.00 2015-03-26 04:45:11.375 085 12522.38 193.62 54688.20 88888.00 2015-03-26 04:45:11.500 085 12522.35 193.60 54688.15 88888.00 2015-03-26 04:45:11.625 085 12522.38 193.57 54688.15 88888.00 2015-03-26 04:45:11.750 085 12522.45 193.62 54688.18 88888.00 2015-03-26 04:45:11.875 085 12522.50 193.62 54688.18 88888.00 2015-03-26 04:45:12.000 085 12522.55 193.60 54688.18 88888.00 2015-03-26 04:45:12.125 085 12522.52 193.60 54688.18 88888.00 2015-03-26 04:45:12.250 085 12522.50 193.60 54688.18 88888.00 2015-03-26 04:45:12.375 085 12522.50 193.62 54688.15 88888.00 2015-03-26 04:45:12.500 085 12522.50 193.62 54688.12 88888.00 2015-03-26 04:45:12.625 085 12522.48 193.62 54688.12 88888.00 2015-03-26 04:45:12.750 085 12522.45 193.65 54688.12 88888.00 2015-03-26 04:45:12.875 085 12522.40 193.65 54688.15 88888.00 2015-03-26 04:45:13.000 085 12522.35 193.68 54688.12 88888.00 2015-03-26 04:45:13.125 085 12522.33 193.68 54688.15 88888.00 2015-03-26 04:45:13.250 085 12522.35 193.65 54688.15 88888.00 2015-03-26 04:45:13.375 085 12522.42 193.68 54688.15 88888.00 2015-03-26 04:45:13.500 085 12522.45 193.65 54688.12 88888.00 2015-03-26 04:45:13.625 085 12522.48 193.65 54688.12 88888.00 2015-03-26 04:45:13.750 085 12522.52 193.68 54688.12 88888.00 2015-03-26 04:45:13.875 085 12522.52 193.65 54688.12 88888.00 2015-03-26 04:45:14.000 085 12522.50 193.68 54688.10 88888.00 2015-03-26 04:45:14.125 085 12522.52 193.70 54688.12 88888.00 2015-03-26 04:45:14.250 085 12522.52 193.70 54688.12 88888.00 2015-03-26 04:45:14.375 085 12522.55 193.70 54688.12 88888.00 2015-03-26 04:45:14.500 085 12522.52 193.68 54688.12 88888.00 2015-03-26 04:45:14.625 085 12522.52 193.70 54688.12 88888.00 2015-03-26 04:45:14.750 085 12522.48 193.70 54688.15 88888.00 2015-03-26 04:45:14.875 085 12522.50 193.72 54688.12 88888.00 2015-03-26 04:45:15.000 085 12522.58 193.70 54688.10 88888.00 2015-03-26 04:45:15.125 085 12522.55 193.68 54688.10 88888.00 2015-03-26 04:45:15.250 085 12522.52 193.68 54688.05 88888.00 2015-03-26 04:45:15.375 085 12522.60 193.68 54688.05 88888.00 2015-03-26 04:45:15.500 085 12522.58 193.65 54688.07 88888.00 2015-03-26 04:45:15.625 085 12522.50 193.65 54688.12 88888.00 2015-03-26 04:45:15.750 085 12522.55 193.65 54688.10 88888.00 2015-03-26 04:45:15.875 085 12522.58 193.70 54688.10 88888.00 2015-03-26 04:45:16.000 085 12522.60 193.68 54688.10 88888.00 2015-03-26 04:45:16.125 085 12522.62 193.70 54688.10 88888.00 2015-03-26 04:45:16.250 085 12522.52 193.70 54688.07 88888.00 2015-03-26 04:45:16.375 085 12522.52 193.68 54688.07 88888.00 2015-03-26 04:45:16.500 085 12522.58 193.68 54688.10 88888.00 2015-03-26 04:45:16.625 085 12522.60 193.72 54688.10 88888.00 2015-03-26 04:45:16.750 085 12522.60 193.75 54688.15 88888.00 2015-03-26 04:45:16.875 085 12522.60 193.78 54688.18 88888.00 2015-03-26 04:45:17.000 085 12522.58 193.78 54688.15 88888.00 2015-03-26 04:45:17.125 085 12522.52 193.75 54688.12 88888.00 2015-03-26 04:45:17.250 085 12522.52 193.72 54688.10 88888.00 2015-03-26 04:45:17.375 085 12522.58 193.75 54688.10 88888.00 2015-03-26 04:45:17.500 085 12522.58 193.78 54688.12 88888.00 2015-03-26 04:45:17.625 085 12522.55 193.78 54688.10 88888.00 2015-03-26 04:45:17.750 085 12522.42 193.75 54688.10 88888.00 2015-03-26 04:45:17.875 085 12522.42 193.72 54688.07 88888.00 2015-03-26 04:45:18.000 085 12522.48 193.72 54688.07 88888.00 2015-03-26 04:45:18.125 085 12522.48 193.78 54688.10 88888.00 2015-03-26 04:45:18.250 085 12522.50 193.75 54688.10 88888.00 2015-03-26 04:45:18.375 085 12522.58 193.75 54688.05 88888.00 2015-03-26 04:45:18.500 085 12522.58 193.75 54688.05 88888.00 2015-03-26 04:45:18.625 085 12522.58 193.78 54688.05 88888.00 2015-03-26 04:45:18.750 085 12522.60 193.78 54688.07 88888.00 2015-03-26 04:45:18.875 085 12522.55 193.75 54688.07 88888.00 2015-03-26 04:45:19.000 085 12522.52 193.72 54688.05 88888.00 2015-03-26 04:45:19.125 085 12522.52 193.75 54688.05 88888.00 2015-03-26 04:45:19.250 085 12522.50 193.72 54688.05 88888.00 2015-03-26 04:45:19.375 085 12522.55 193.72 54688.07 88888.00 2015-03-26 04:45:19.500 085 12522.60 193.75 54688.07 88888.00 2015-03-26 04:45:19.625 085 12522.60 193.78 54688.07 88888.00 2015-03-26 04:45:19.750 085 12522.60 193.80 54688.07 88888.00 2015-03-26 04:45:19.875 085 12522.62 193.80 54688.05 88888.00 2015-03-26 04:45:20.000 085 12522.62 193.75 54688.05 88888.00 2015-03-26 04:45:20.125 085 12522.60 193.75 54688.05 88888.00 2015-03-26 04:45:20.250 085 12522.58 193.70 54688.05 88888.00 2015-03-26 04:45:20.375 085 12522.62 193.72 54688.05 88888.00 2015-03-26 04:45:20.500 085 12522.62 193.75 54688.07 88888.00 2015-03-26 04:45:20.625 085 12522.52 193.78 54688.05 88888.00 2015-03-26 04:45:20.750 085 12522.55 193.78 54688.05 88888.00 2015-03-26 04:45:20.875 085 12522.55 193.78 54688.05 88888.00 2015-03-26 04:45:21.000 085 12522.55 193.75 54688.05 88888.00 2015-03-26 04:45:21.125 085 12522.62 193.75 54688.07 88888.00 2015-03-26 04:45:21.250 085 12522.70 193.72 54688.03 88888.00 2015-03-26 04:45:21.375 085 12522.70 193.78 54688.05 88888.00 2015-03-26 04:45:21.500 085 12522.58 193.80 54688.05 88888.00 2015-03-26 04:45:21.625 085 12522.58 193.80 54688.03 88888.00 2015-03-26 04:45:21.750 085 12522.60 193.80 54688.03 88888.00 2015-03-26 04:45:21.875 085 12522.60 193.80 54688.03 88888.00 2015-03-26 04:45:22.000 085 12522.65 193.80 54688.03 88888.00 2015-03-26 04:45:22.125 085 12522.67 193.80 54688.05 88888.00 2015-03-26 04:45:22.250 085 12522.73 193.82 54688.05 88888.00 2015-03-26 04:45:22.375 085 12522.75 193.82 54688.05 88888.00 2015-03-26 04:45:22.500 085 12522.62 193.80 54688.03 88888.00 2015-03-26 04:45:22.625 085 12522.60 193.78 54688.00 88888.00 2015-03-26 04:45:22.750 085 12522.65 193.78 54688.00 88888.00 2015-03-26 04:45:22.875 085 12522.62 193.78 54688.00 88888.00 2015-03-26 04:45:23.000 085 12522.60 193.80 54688.00 88888.00 2015-03-26 04:45:23.125 085 12522.60 193.82 54688.03 88888.00 2015-03-26 04:45:23.250 085 12522.58 193.82 54688.03 88888.00 2015-03-26 04:45:23.375 085 12522.60 193.82 54688.05 88888.00 2015-03-26 04:45:23.500 085 12522.65 193.82 54688.03 88888.00 2015-03-26 04:45:23.625 085 12522.67 193.82 54688.03 88888.00 2015-03-26 04:45:23.750 085 12522.62 193.85 54688.05 88888.00 2015-03-26 04:45:23.875 085 12522.58 193.82 54688.03 88888.00 2015-03-26 04:45:24.000 085 12522.62 193.78 54688.03 88888.00 2015-03-26 04:45:24.125 085 12522.67 193.80 54688.00 88888.00 2015-03-26 04:45:24.250 085 12522.65 193.88 54688.00 88888.00 2015-03-26 04:45:24.375 085 12522.55 193.90 54688.03 88888.00 2015-03-26 04:45:24.500 085 12522.55 193.88 54688.00 88888.00 2015-03-26 04:45:24.625 085 12522.52 193.88 54688.00 88888.00 2015-03-26 04:45:24.750 085 12522.58 193.85 54688.00 88888.00 2015-03-26 04:45:24.875 085 12522.58 193.85 54688.03 88888.00 2015-03-26 04:45:25.000 085 12522.58 193.85 54688.00 88888.00 2015-03-26 04:45:25.125 085 12522.60 193.88 54688.03 88888.00 2015-03-26 04:45:25.250 085 12522.65 193.85 54688.03 88888.00 2015-03-26 04:45:25.375 085 12522.70 193.85 54688.00 88888.00 2015-03-26 04:45:25.500 085 12522.62 193.82 54687.97 88888.00 2015-03-26 04:45:25.625 085 12522.65 193.80 54687.95 88888.00 2015-03-26 04:45:25.750 085 12522.70 193.85 54688.00 88888.00 2015-03-26 04:45:25.875 085 12522.73 193.85 54688.00 88888.00 2015-03-26 04:45:26.000 085 12522.70 193.85 54687.95 88888.00 2015-03-26 04:45:26.125 085 12522.73 193.80 54687.97 88888.00 2015-03-26 04:45:26.250 085 12522.70 193.80 54687.97 88888.00 2015-03-26 04:45:26.375 085 12522.70 193.82 54687.97 88888.00 2015-03-26 04:45:26.500 085 12522.73 193.85 54688.00 88888.00 2015-03-26 04:45:26.625 085 12522.77 193.85 54688.00 88888.00 2015-03-26 04:45:26.750 085 12522.85 193.82 54687.97 88888.00 2015-03-26 04:45:26.875 085 12522.85 193.82 54687.95 88888.00 2015-03-26 04:45:27.000 085 12522.77 193.85 54687.93 88888.00 2015-03-26 04:45:27.125 085 12522.77 193.85 54687.95 88888.00 2015-03-26 04:45:27.250 085 12522.70 193.85 54687.95 88888.00 2015-03-26 04:45:27.375 085 12522.75 193.88 54687.97 88888.00 2015-03-26 04:45:27.500 085 12522.73 193.85 54687.97 88888.00 2015-03-26 04:45:27.625 085 12522.75 193.85 54687.95 88888.00 2015-03-26 04:45:27.750 085 12522.88 193.88 54687.97 88888.00 2015-03-26 04:45:27.875 085 12522.88 193.88 54687.95 88888.00 2015-03-26 04:45:28.000 085 12522.83 193.85 54687.93 88888.00 2015-03-26 04:45:28.125 085 12522.80 193.82 54687.95 88888.00 2015-03-26 04:45:28.250 085 12522.80 193.82 54687.97 88888.00 2015-03-26 04:45:28.375 085 12522.83 193.88 54687.97 88888.00 2015-03-26 04:45:28.500 085 12522.85 193.85 54687.95 88888.00 2015-03-26 04:45:28.625 085 12522.83 193.88 54687.95 88888.00 2015-03-26 04:45:28.750 085 12522.83 193.88 54687.95 88888.00 2015-03-26 04:45:28.875 085 12522.83 193.88 54687.93 88888.00 2015-03-26 04:45:29.000 085 12522.80 193.88 54687.90 88888.00 2015-03-26 04:45:29.125 085 12522.85 193.90 54687.95 88888.00 2015-03-26 04:45:29.250 085 12522.80 193.90 54687.97 88888.00 2015-03-26 04:45:29.375 085 12522.77 193.88 54687.97 88888.00 2015-03-26 04:45:29.500 085 12522.75 193.88 54687.95 88888.00 2015-03-26 04:45:29.625 085 12522.77 193.88 54687.95 88888.00 2015-03-26 04:45:29.750 085 12522.75 193.90 54687.93 88888.00 2015-03-26 04:45:29.875 085 12522.75 193.88 54687.90 88888.00 2015-03-26 04:45:30.000 085 12522.85 193.90 54687.88 88888.00 2015-03-26 04:45:30.125 085 12522.92 193.88 54687.93 88888.00 2015-03-26 04:45:30.250 085 12522.90 193.90 54687.97 88888.00 2015-03-26 04:45:30.375 085 12522.92 193.90 54687.95 88888.00 2015-03-26 04:45:30.500 085 12522.92 193.93 54687.93 88888.00 2015-03-26 04:45:30.625 085 12522.90 193.93 54687.90 88888.00 2015-03-26 04:45:30.750 085 12522.88 193.90 54687.93 88888.00 2015-03-26 04:45:30.875 085 12522.90 193.90 54687.90 88888.00 2015-03-26 04:45:31.000 085 12522.95 193.88 54687.93 88888.00 2015-03-26 04:45:31.125 085 12522.92 193.88 54687.90 88888.00 2015-03-26 04:45:31.250 085 12522.92 193.85 54687.88 88888.00 2015-03-26 04:45:31.375 085 12522.92 193.88 54687.90 88888.00 2015-03-26 04:45:31.500 085 12522.83 193.88 54687.88 88888.00 2015-03-26 04:45:31.625 085 12522.80 193.88 54687.85 88888.00 2015-03-26 04:45:31.750 085 12522.83 193.93 54687.85 88888.00 2015-03-26 04:45:31.875 085 12522.90 193.95 54687.88 88888.00 2015-03-26 04:45:32.000 085 12522.95 193.93 54687.85 88888.00 2015-03-26 04:45:32.125 085 12522.95 193.90 54687.85 88888.00 2015-03-26 04:45:32.250 085 12522.88 193.93 54687.90 88888.00 2015-03-26 04:45:32.375 085 12522.85 193.93 54687.90 88888.00 2015-03-26 04:45:32.500 085 12522.90 193.93 54687.90 88888.00 2015-03-26 04:45:32.625 085 12522.98 193.95 54687.88 88888.00 2015-03-26 04:45:32.750 085 12522.98 193.93 54687.85 88888.00 2015-03-26 04:45:32.875 085 12523.05 193.93 54687.85 88888.00 2015-03-26 04:45:33.000 085 12522.98 193.93 54687.85 88888.00 2015-03-26 04:45:33.125 085 12522.92 193.97 54687.88 88888.00 2015-03-26 04:45:33.250 085 12522.90 193.90 54687.85 88888.00 2015-03-26 04:45:33.375 085 12522.95 193.93 54687.85 88888.00 2015-03-26 04:45:33.500 085 12522.95 193.93 54687.88 88888.00 2015-03-26 04:45:33.625 085 12522.92 193.93 54687.93 88888.00 2015-03-26 04:45:33.750 085 12522.98 193.93 54687.93 88888.00 2015-03-26 04:45:33.875 085 12522.98 193.93 54687.88 88888.00 2015-03-26 04:45:34.000 085 12523.00 193.90 54687.82 88888.00 2015-03-26 04:45:34.125 085 12522.98 193.95 54687.85 88888.00 2015-03-26 04:45:34.250 085 12522.95 193.97 54687.85 88888.00 2015-03-26 04:45:34.375 085 12522.92 193.97 54687.88 88888.00 2015-03-26 04:45:34.500 085 12522.98 193.97 54687.88 88888.00 2015-03-26 04:45:34.625 085 12523.05 193.93 54687.85 88888.00 2015-03-26 04:45:34.750 085 12523.00 193.93 54687.82 88888.00 2015-03-26 04:45:34.875 085 12523.00 193.95 54687.85 88888.00 2015-03-26 04:45:35.000 085 12523.00 193.95 54687.80 88888.00 2015-03-26 04:45:35.125 085 12523.02 193.95 54687.85 88888.00 2015-03-26 04:45:35.250 085 12523.05 193.95 54687.88 88888.00 2015-03-26 04:45:35.375 085 12523.05 193.95 54687.82 88888.00 2015-03-26 04:45:35.500 085 12523.10 193.95 54687.85 88888.00 2015-03-26 04:45:35.625 085 12523.15 193.95 54687.88 88888.00 2015-03-26 04:45:35.750 085 12523.10 193.93 54687.90 88888.00 2015-03-26 04:45:35.875 085 12523.05 193.95 54687.88 88888.00 2015-03-26 04:45:36.000 085 12523.10 193.95 54687.85 88888.00 2015-03-26 04:45:36.125 085 12523.15 193.97 54687.85 88888.00 2015-03-26 04:45:36.250 085 12523.10 193.95 54687.85 88888.00 2015-03-26 04:45:36.375 085 12523.08 194.00 54687.85 88888.00 2015-03-26 04:45:36.500 085 12523.08 194.03 54687.82 88888.00 2015-03-26 04:45:36.625 085 12523.08 194.00 54687.85 88888.00 2015-03-26 04:45:36.750 085 12523.08 193.97 54687.88 88888.00 2015-03-26 04:45:36.875 085 12523.08 193.97 54687.88 88888.00 2015-03-26 04:45:37.000 085 12523.10 193.93 54687.82 88888.00 2015-03-26 04:45:37.125 085 12523.12 193.95 54687.85 88888.00 2015-03-26 04:45:37.250 085 12523.10 193.90 54687.88 88888.00 2015-03-26 04:45:37.375 085 12523.15 193.93 54687.85 88888.00 2015-03-26 04:45:37.500 085 12523.10 193.93 54687.82 88888.00 2015-03-26 04:45:37.625 085 12523.12 193.95 54687.82 88888.00 2015-03-26 04:45:37.750 085 12523.17 193.95 54687.85 88888.00 2015-03-26 04:45:37.875 085 12523.15 193.93 54687.82 88888.00 2015-03-26 04:45:38.000 085 12523.10 193.90 54687.80 88888.00 2015-03-26 04:45:38.125 085 12523.12 193.93 54687.82 88888.00 2015-03-26 04:45:38.250 085 12523.15 193.90 54687.82 88888.00 2015-03-26 04:45:38.375 085 12523.20 193.93 54687.85 88888.00 2015-03-26 04:45:38.500 085 12523.17 193.93 54687.82 88888.00 2015-03-26 04:45:38.625 085 12523.12 193.93 54687.80 88888.00 2015-03-26 04:45:38.750 085 12523.10 193.95 54687.82 88888.00 2015-03-26 04:45:38.875 085 12523.15 193.95 54687.80 88888.00 2015-03-26 04:45:39.000 085 12523.17 193.93 54687.80 88888.00 2015-03-26 04:45:39.125 085 12523.15 193.93 54687.82 88888.00 2015-03-26 04:45:39.250 085 12523.12 193.88 54687.82 88888.00 2015-03-26 04:45:39.375 085 12523.23 193.85 54687.82 88888.00 2015-03-26 04:45:39.500 085 12523.25 193.90 54687.78 88888.00 2015-03-26 04:45:39.625 085 12523.30 193.90 54687.80 88888.00 2015-03-26 04:45:39.750 085 12523.30 193.85 54687.85 88888.00 2015-03-26 04:45:39.875 085 12523.35 193.88 54687.82 88888.00 2015-03-26 04:45:40.000 085 12523.35 193.90 54687.82 88888.00 2015-03-26 04:45:40.125 085 12523.35 193.90 54687.82 88888.00 2015-03-26 04:45:40.250 085 12523.33 193.85 54687.82 88888.00 2015-03-26 04:45:40.375 085 12523.38 193.85 54687.82 88888.00 2015-03-26 04:45:40.500 085 12523.35 193.80 54687.80 88888.00 2015-03-26 04:45:40.625 085 12523.33 193.82 54687.82 88888.00 2015-03-26 04:45:40.750 085 12523.33 193.88 54687.82 88888.00 2015-03-26 04:45:40.875 085 12523.38 193.88 54687.80 88888.00 2015-03-26 04:45:41.000 085 12523.40 193.88 54687.78 88888.00 2015-03-26 04:45:41.125 085 12523.38 193.85 54687.78 88888.00 2015-03-26 04:45:41.250 085 12523.33 193.82 54687.78 88888.00 2015-03-26 04:45:41.375 085 12523.33 193.85 54687.75 88888.00 2015-03-26 04:45:41.500 085 12523.30 193.82 54687.78 88888.00 2015-03-26 04:45:41.625 085 12523.27 193.82 54687.78 88888.00 2015-03-26 04:45:41.750 085 12523.27 193.82 54687.80 88888.00 2015-03-26 04:45:41.875 085 12523.30 193.80 54687.80 88888.00 2015-03-26 04:45:42.000 085 12523.30 193.80 54687.78 88888.00 2015-03-26 04:45:42.125 085 12523.27 193.80 54687.80 88888.00 2015-03-26 04:45:42.250 085 12523.20 193.78 54687.78 88888.00 2015-03-26 04:45:42.375 085 12523.38 193.82 54687.80 88888.00 2015-03-26 04:45:42.500 085 12523.45 193.85 54687.80 88888.00 2015-03-26 04:45:42.625 085 12523.40 193.80 54687.80 88888.00 2015-03-26 04:45:42.750 085 12523.33 193.80 54687.80 88888.00 2015-03-26 04:45:42.875 085 12523.38 193.78 54687.80 88888.00 2015-03-26 04:45:43.000 085 12523.42 193.80 54687.80 88888.00 2015-03-26 04:45:43.125 085 12523.40 193.80 54687.80 88888.00 2015-03-26 04:45:43.250 085 12523.38 193.75 54687.80 88888.00 2015-03-26 04:45:43.375 085 12523.42 193.75 54687.78 88888.00 2015-03-26 04:45:43.500 085 12523.45 193.75 54687.78 88888.00 2015-03-26 04:45:43.625 085 12523.45 193.78 54687.80 88888.00 2015-03-26 04:45:43.750 085 12523.35 193.75 54687.80 88888.00 2015-03-26 04:45:43.875 085 12523.25 193.72 54687.78 88888.00 2015-03-26 04:45:44.000 085 12523.30 193.78 54687.75 88888.00 2015-03-26 04:45:44.125 085 12523.42 193.80 54687.78 88888.00 2015-03-26 04:45:44.250 085 12523.38 193.75 54687.78 88888.00 2015-03-26 04:45:44.375 085 12523.35 193.75 54687.80 88888.00 2015-03-26 04:45:44.500 085 12523.38 193.75 54687.75 88888.00 2015-03-26 04:45:44.625 085 12523.35 193.75 54687.75 88888.00 2015-03-26 04:45:44.750 085 12523.38 193.72 54687.72 88888.00 2015-03-26 04:45:44.875 085 12523.35 193.72 54687.75 88888.00 2015-03-26 04:45:45.000 085 12523.35 193.70 54687.75 88888.00 2015-03-26 04:45:45.125 085 12523.40 193.70 54687.78 88888.00 2015-03-26 04:45:45.250 085 12523.42 193.68 54687.78 88888.00 2015-03-26 04:45:45.375 085 12523.40 193.68 54687.75 88888.00 2015-03-26 04:45:45.500 085 12523.40 193.70 54687.75 88888.00 2015-03-26 04:45:45.625 085 12523.45 193.68 54687.78 88888.00 2015-03-26 04:45:45.750 085 12523.48 193.68 54687.80 88888.00 2015-03-26 04:45:45.875 085 12523.40 193.65 54687.78 88888.00 2015-03-26 04:45:46.000 085 12523.42 193.65 54687.80 88888.00 2015-03-26 04:45:46.125 085 12523.45 193.68 54687.80 88888.00 2015-03-26 04:45:46.250 085 12523.35 193.60 54687.78 88888.00 2015-03-26 04:45:46.375 085 12523.42 193.62 54687.75 88888.00 2015-03-26 04:45:46.500 085 12523.45 193.62 54687.78 88888.00 2015-03-26 04:45:46.625 085 12523.40 193.62 54687.75 88888.00 2015-03-26 04:45:46.750 085 12523.35 193.62 54687.75 88888.00 2015-03-26 04:45:46.875 085 12523.40 193.62 54687.78 88888.00 2015-03-26 04:45:47.000 085 12523.48 193.62 54687.78 88888.00 2015-03-26 04:45:47.125 085 12523.48 193.62 54687.80 88888.00 2015-03-26 04:45:47.250 085 12523.42 193.62 54687.80 88888.00 2015-03-26 04:45:47.375 085 12523.45 193.62 54687.82 88888.00 2015-03-26 04:45:47.500 085 12523.48 193.62 54687.80 88888.00 2015-03-26 04:45:47.625 085 12523.42 193.60 54687.78 88888.00 2015-03-26 04:45:47.750 085 12523.40 193.62 54687.78 88888.00 2015-03-26 04:45:47.875 085 12523.42 193.60 54687.78 88888.00 2015-03-26 04:45:48.000 085 12523.48 193.60 54687.75 88888.00 2015-03-26 04:45:48.125 085 12523.52 193.60 54687.80 88888.00 2015-03-26 04:45:48.250 085 12523.52 193.57 54687.80 88888.00 2015-03-26 04:45:48.375 085 12523.52 193.57 54687.80 88888.00 2015-03-26 04:45:48.500 085 12523.55 193.55 54687.80 88888.00 2015-03-26 04:45:48.625 085 12523.52 193.57 54687.80 88888.00 2015-03-26 04:45:48.750 085 12523.52 193.55 54687.80 88888.00 2015-03-26 04:45:48.875 085 12523.52 193.55 54687.82 88888.00 2015-03-26 04:45:49.000 085 12523.58 193.57 54687.82 88888.00 2015-03-26 04:45:49.125 085 12523.55 193.55 54687.80 88888.00 2015-03-26 04:45:49.250 085 12523.55 193.53 54687.80 88888.00 2015-03-26 04:45:49.375 085 12523.55 193.55 54687.80 88888.00 2015-03-26 04:45:49.500 085 12523.58 193.53 54687.82 88888.00 2015-03-26 04:45:49.625 085 12523.58 193.53 54687.80 88888.00 2015-03-26 04:45:49.750 085 12523.58 193.53 54687.82 88888.00 2015-03-26 04:45:49.875 085 12523.52 193.53 54687.85 88888.00 2015-03-26 04:45:50.000 085 12523.52 193.50 54687.82 88888.00 2015-03-26 04:45:50.125 085 12523.50 193.47 54687.82 88888.00 2015-03-26 04:45:50.250 085 12523.48 193.45 54687.85 88888.00 2015-03-26 04:45:50.375 085 12523.55 193.47 54687.85 88888.00 2015-03-26 04:45:50.500 085 12523.48 193.45 54687.82 88888.00 2015-03-26 04:45:50.625 085 12523.52 193.45 54687.82 88888.00 2015-03-26 04:45:50.750 085 12523.52 193.45 54687.82 88888.00 2015-03-26 04:45:50.875 085 12523.50 193.45 54687.82 88888.00 2015-03-26 04:45:51.000 085 12523.55 193.47 54687.80 88888.00 2015-03-26 04:45:51.125 085 12523.55 193.45 54687.80 88888.00 2015-03-26 04:45:51.250 085 12523.50 193.45 54687.82 88888.00 2015-03-26 04:45:51.375 085 12523.58 193.47 54687.82 88888.00 2015-03-26 04:45:51.500 085 12523.58 193.45 54687.82 88888.00 2015-03-26 04:45:51.625 085 12523.55 193.47 54687.85 88888.00 2015-03-26 04:45:51.750 085 12523.55 193.47 54687.85 88888.00 2015-03-26 04:45:51.875 085 12523.55 193.45 54687.82 88888.00 2015-03-26 04:45:52.000 085 12523.55 193.40 54687.82 88888.00 2015-03-26 04:45:52.125 085 12523.50 193.40 54687.82 88888.00 2015-03-26 04:45:52.250 085 12523.50 193.38 54687.85 88888.00 2015-03-26 04:45:52.375 085 12523.52 193.45 54687.88 88888.00 2015-03-26 04:45:52.500 085 12523.50 193.43 54687.88 88888.00 2015-03-26 04:45:52.625 085 12523.52 193.47 54687.88 88888.00 2015-03-26 04:45:52.750 085 12523.55 193.45 54687.85 88888.00 2015-03-26 04:45:52.875 085 12523.58 193.40 54687.88 88888.00 2015-03-26 04:45:53.000 085 12523.60 193.43 54687.85 88888.00 2015-03-26 04:45:53.125 085 12523.55 193.40 54687.82 88888.00 2015-03-26 04:45:53.250 085 12523.52 193.38 54687.82 88888.00 2015-03-26 04:45:53.375 085 12523.52 193.40 54687.80 88888.00 2015-03-26 04:45:53.500 085 12523.50 193.40 54687.82 88888.00 2015-03-26 04:45:53.625 085 12523.50 193.40 54687.88 88888.00 2015-03-26 04:45:53.750 085 12523.48 193.38 54687.85 88888.00 2015-03-26 04:45:53.875 085 12523.48 193.40 54687.88 88888.00 2015-03-26 04:45:54.000 085 12523.52 193.43 54687.88 88888.00 2015-03-26 04:45:54.125 085 12523.52 193.38 54687.90 88888.00 2015-03-26 04:45:54.250 085 12523.50 193.32 54687.90 88888.00 2015-03-26 04:45:54.375 085 12523.55 193.35 54687.88 88888.00 2015-03-26 04:45:54.500 085 12523.52 193.40 54687.88 88888.00 2015-03-26 04:45:54.625 085 12523.45 193.38 54687.88 88888.00 2015-03-26 04:45:54.750 085 12523.42 193.38 54687.88 88888.00 2015-03-26 04:45:54.875 085 12523.35 193.35 54687.88 88888.00 2015-03-26 04:45:55.000 085 12523.38 193.30 54687.85 88888.00 2015-03-26 04:45:55.125 085 12523.40 193.32 54687.82 88888.00 2015-03-26 04:45:55.250 085 12523.40 193.35 54687.85 88888.00 2015-03-26 04:45:55.375 085 12523.42 193.35 54687.82 88888.00 2015-03-26 04:45:55.500 085 12523.40 193.35 54687.82 88888.00 2015-03-26 04:45:55.625 085 12523.38 193.35 54687.85 88888.00 2015-03-26 04:45:55.750 085 12523.35 193.35 54687.82 88888.00 2015-03-26 04:45:55.875 085 12523.38 193.32 54687.85 88888.00 2015-03-26 04:45:56.000 085 12523.40 193.28 54687.82 88888.00 2015-03-26 04:45:56.125 085 12523.38 193.28 54687.85 88888.00 2015-03-26 04:45:56.250 085 12523.38 193.30 54687.90 88888.00 2015-03-26 04:45:56.375 085 12523.40 193.30 54687.88 88888.00 2015-03-26 04:45:56.500 085 12523.40 193.28 54687.88 88888.00 2015-03-26 04:45:56.625 085 12523.40 193.28 54687.88 88888.00 2015-03-26 04:45:56.750 085 12523.40 193.25 54687.88 88888.00 2015-03-26 04:45:56.875 085 12523.38 193.28 54687.90 88888.00 2015-03-26 04:45:57.000 085 12523.35 193.28 54687.90 88888.00 2015-03-26 04:45:57.125 085 12523.40 193.30 54687.88 88888.00 2015-03-26 04:45:57.250 085 12523.35 193.25 54687.85 88888.00 2015-03-26 04:45:57.375 085 12523.35 193.22 54687.85 88888.00 2015-03-26 04:45:57.500 085 12523.40 193.25 54687.88 88888.00 2015-03-26 04:45:57.625 085 12523.42 193.28 54687.88 88888.00 2015-03-26 04:45:57.750 085 12523.48 193.30 54687.90 88888.00 2015-03-26 04:45:57.875 085 12523.42 193.30 54687.90 88888.00 2015-03-26 04:45:58.000 085 12523.35 193.30 54687.88 88888.00 2015-03-26 04:45:58.125 085 12523.30 193.25 54687.88 88888.00 2015-03-26 04:45:58.250 085 12523.27 193.20 54687.88 88888.00 2015-03-26 04:45:58.375 085 12523.35 193.20 54687.90 88888.00 2015-03-26 04:45:58.500 085 12523.40 193.20 54687.90 88888.00 2015-03-26 04:45:58.625 085 12523.38 193.28 54687.90 88888.00 2015-03-26 04:45:58.750 085 12523.38 193.30 54687.93 88888.00 2015-03-26 04:45:58.875 085 12523.40 193.25 54687.93 88888.00 2015-03-26 04:45:59.000 085 12523.38 193.22 54687.90 88888.00 2015-03-26 04:45:59.125 085 12523.33 193.22 54687.90 88888.00 2015-03-26 04:45:59.250 085 12523.30 193.22 54687.93 88888.00 2015-03-26 04:45:59.375 085 12523.38 193.25 54687.93 88888.00 2015-03-26 04:45:59.500 085 12523.38 193.28 54687.93 88888.00 2015-03-26 04:45:59.625 085 12523.35 193.28 54687.93 88888.00 2015-03-26 04:45:59.750 085 12523.38 193.28 54687.95 88888.00 2015-03-26 04:45:59.875 085 12523.38 193.28 54687.95 88888.00 2015-03-26 04:46:00.000 085 12523.35 193.25 54687.93 88888.00 2015-03-26 04:46:00.125 085 12523.38 193.28 54687.93 88888.00 2015-03-26 04:46:00.250 085 12523.27 193.25 54687.97 88888.00 2015-03-26 04:46:00.375 085 12523.25 193.28 54687.97 88888.00 2015-03-26 04:46:00.500 085 12523.30 193.28 54687.97 88888.00 2015-03-26 04:46:00.625 085 12523.38 193.28 54688.00 88888.00 2015-03-26 04:46:00.750 085 12523.33 193.25 54687.95 88888.00 2015-03-26 04:46:00.875 085 12523.33 193.22 54687.95 88888.00 2015-03-26 04:46:01.000 085 12523.38 193.22 54687.95 88888.00 2015-03-26 04:46:01.125 085 12523.38 193.25 54687.97 88888.00 2015-03-26 04:46:01.250 085 12523.30 193.22 54687.95 88888.00 2015-03-26 04:46:01.375 085 12523.25 193.25 54687.95 88888.00 2015-03-26 04:46:01.500 085 12523.30 193.22 54687.97 88888.00 2015-03-26 04:46:01.625 085 12523.30 193.22 54687.95 88888.00 2015-03-26 04:46:01.750 085 12523.30 193.28 54687.95 88888.00 2015-03-26 04:46:01.875 085 12523.23 193.28 54687.95 88888.00 2015-03-26 04:46:02.000 085 12523.23 193.28 54687.95 88888.00 2015-03-26 04:46:02.125 085 12523.20 193.25 54687.97 88888.00 2015-03-26 04:46:02.250 085 12523.17 193.25 54687.97 88888.00 2015-03-26 04:46:02.375 085 12523.23 193.22 54688.00 88888.00 2015-03-26 04:46:02.500 085 12523.30 193.25 54687.97 88888.00 2015-03-26 04:46:02.625 085 12523.30 193.28 54687.97 88888.00 2015-03-26 04:46:02.750 085 12523.30 193.30 54688.00 88888.00 2015-03-26 04:46:02.875 085 12523.23 193.25 54687.97 88888.00 2015-03-26 04:46:03.000 085 12523.17 193.30 54687.97 88888.00 2015-03-26 04:46:03.125 085 12523.17 193.28 54687.97 88888.00 2015-03-26 04:46:03.250 085 12523.17 193.28 54687.97 88888.00 2015-03-26 04:46:03.375 085 12523.17 193.25 54687.97 88888.00 2015-03-26 04:46:03.500 085 12523.23 193.28 54687.97 88888.00 2015-03-26 04:46:03.625 085 12523.27 193.30 54688.00 88888.00 2015-03-26 04:46:03.750 085 12523.27 193.32 54688.00 88888.00 2015-03-26 04:46:03.875 085 12523.25 193.25 54688.00 88888.00 2015-03-26 04:46:04.000 085 12523.17 193.30 54687.97 88888.00 2015-03-26 04:46:04.125 085 12523.17 193.32 54688.00 88888.00 2015-03-26 04:46:04.250 085 12523.17 193.32 54688.00 88888.00 2015-03-26 04:46:04.375 085 12523.15 193.32 54688.00 88888.00 2015-03-26 04:46:04.500 085 12523.10 193.30 54688.00 88888.00 2015-03-26 04:46:04.625 085 12523.17 193.28 54688.00 88888.00 2015-03-26 04:46:04.750 085 12523.23 193.32 54688.03 88888.00 2015-03-26 04:46:04.875 085 12523.20 193.32 54688.03 88888.00 2015-03-26 04:46:05.000 085 12523.15 193.30 54688.00 88888.00 2015-03-26 04:46:05.125 085 12523.05 193.30 54688.00 88888.00 2015-03-26 04:46:05.250 085 12523.02 193.28 54688.00 88888.00 2015-03-26 04:46:05.375 085 12523.10 193.30 54688.03 88888.00 2015-03-26 04:46:05.500 085 12523.12 193.30 54688.03 88888.00 2015-03-26 04:46:05.625 085 12523.12 193.30 54688.00 88888.00 2015-03-26 04:46:05.750 085 12523.10 193.30 54688.00 88888.00 2015-03-26 04:46:05.875 085 12523.05 193.30 54688.00 88888.00 2015-03-26 04:46:06.000 085 12523.10 193.35 54688.00 88888.00 2015-03-26 04:46:06.125 085 12523.05 193.32 54688.03 88888.00 2015-03-26 04:46:06.250 085 12523.00 193.30 54688.00 88888.00 2015-03-26 04:46:06.375 085 12522.92 193.35 54688.00 88888.00 2015-03-26 04:46:06.500 085 12522.92 193.32 54688.00 88888.00 2015-03-26 04:46:06.625 085 12522.98 193.35 54688.00 88888.00 2015-03-26 04:46:06.750 085 12522.98 193.35 54688.00 88888.00 2015-03-26 04:46:06.875 085 12522.95 193.35 54688.03 88888.00 2015-03-26 04:46:07.000 085 12522.98 193.35 54688.03 88888.00 2015-03-26 04:46:07.125 085 12523.02 193.35 54688.05 88888.00 2015-03-26 04:46:07.250 085 12523.15 193.38 54688.03 88888.00 2015-03-26 04:46:07.375 085 12523.17 193.32 54688.00 88888.00 2015-03-26 04:46:07.500 085 12523.12 193.30 54688.00 88888.00 2015-03-26 04:46:07.625 085 12523.05 193.32 54688.00 88888.00 2015-03-26 04:46:07.750 085 12523.05 193.35 54688.03 88888.00 2015-03-26 04:46:07.875 085 12523.05 193.32 54688.03 88888.00 2015-03-26 04:46:08.000 085 12523.05 193.30 54688.00 88888.00 2015-03-26 04:46:08.125 085 12523.02 193.32 54688.00 88888.00 2015-03-26 04:46:08.250 085 12523.05 193.30 54688.03 88888.00 2015-03-26 04:46:08.375 085 12523.10 193.35 54688.03 88888.00 2015-03-26 04:46:08.500 085 12523.00 193.32 54688.00 88888.00 2015-03-26 04:46:08.625 085 12522.95 193.35 54688.03 88888.00 2015-03-26 04:46:08.750 085 12523.05 193.38 54688.05 88888.00 2015-03-26 04:46:08.875 085 12523.05 193.38 54688.05 88888.00 2015-03-26 04:46:09.000 085 12523.00 193.35 54688.03 88888.00 2015-03-26 04:46:09.125 085 12522.95 193.35 54688.03 88888.00 2015-03-26 04:46:09.250 085 12522.98 193.35 54688.07 88888.00 2015-03-26 04:46:09.375 085 12523.00 193.38 54688.05 88888.00 2015-03-26 04:46:09.500 085 12522.95 193.40 54688.05 88888.00 2015-03-26 04:46:09.625 085 12523.00 193.43 54688.03 88888.00 2015-03-26 04:46:09.750 085 12523.05 193.38 54688.03 88888.00 2015-03-26 04:46:09.875 085 12523.02 193.40 54688.05 88888.00 2015-03-26 04:46:10.000 085 12522.98 193.40 54688.05 88888.00 2015-03-26 04:46:10.125 085 12522.90 193.38 54688.05 88888.00 2015-03-26 04:46:10.250 085 12522.83 193.35 54688.05 88888.00 2015-03-26 04:46:10.375 085 12522.88 193.38 54688.05 88888.00 2015-03-26 04:46:10.500 085 12522.88 193.38 54688.07 88888.00 2015-03-26 04:46:10.625 085 12522.92 193.40 54688.07 88888.00 2015-03-26 04:46:10.750 085 12522.92 193.38 54688.05 88888.00 2015-03-26 04:46:10.875 085 12522.90 193.35 54688.03 88888.00 2015-03-26 04:46:11.000 085 12522.83 193.35 54688.03 88888.00 2015-03-26 04:46:11.125 085 12522.92 193.43 54688.05 88888.00 2015-03-26 04:46:11.250 085 12522.90 193.40 54688.05 88888.00 2015-03-26 04:46:11.375 085 12522.90 193.40 54688.05 88888.00 2015-03-26 04:46:11.500 085 12522.88 193.40 54688.05 88888.00 2015-03-26 04:46:11.625 085 12522.85 193.40 54688.05 88888.00 2015-03-26 04:46:11.750 085 12522.80 193.40 54688.05 88888.00 2015-03-26 04:46:11.875 085 12522.75 193.40 54688.03 88888.00 2015-03-26 04:46:12.000 085 12522.75 193.40 54688.03 88888.00 2015-03-26 04:46:12.125 085 12522.75 193.43 54688.05 88888.00 2015-03-26 04:46:12.250 085 12522.77 193.40 54688.05 88888.00 2015-03-26 04:46:12.375 085 12522.83 193.40 54688.05 88888.00 2015-03-26 04:46:12.500 085 12522.88 193.38 54688.05 88888.00 2015-03-26 04:46:12.625 085 12522.83 193.40 54688.05 88888.00 2015-03-26 04:46:12.750 085 12522.83 193.45 54688.05 88888.00 2015-03-26 04:46:12.875 085 12522.83 193.45 54688.03 88888.00 2015-03-26 04:46:13.000 085 12522.73 193.40 54688.03 88888.00 2015-03-26 04:46:13.125 085 12522.70 193.40 54688.05 88888.00 2015-03-26 04:46:13.250 085 12522.70 193.40 54688.05 88888.00 2015-03-26 04:46:13.375 085 12522.75 193.40 54688.05 88888.00 2015-03-26 04:46:13.500 085 12522.80 193.40 54688.03 88888.00 2015-03-26 04:46:13.625 085 12522.77 193.43 54688.03 88888.00 2015-03-26 04:46:13.750 085 12522.77 193.45 54688.03 88888.00 2015-03-26 04:46:13.875 085 12522.85 193.43 54688.05 88888.00 2015-03-26 04:46:14.000 085 12522.80 193.43 54688.05 88888.00 2015-03-26 04:46:14.125 085 12522.80 193.43 54688.05 88888.00 2015-03-26 04:46:14.250 085 12522.85 193.43 54688.05 88888.00 2015-03-26 04:46:14.375 085 12522.90 193.45 54688.03 88888.00 2015-03-26 04:46:14.500 085 12522.80 193.45 54688.05 88888.00 2015-03-26 04:46:14.625 085 12522.73 193.45 54688.07 88888.00 2015-03-26 04:46:14.750 085 12522.77 193.43 54688.05 88888.00 2015-03-26 04:46:14.875 085 12522.77 193.45 54688.05 88888.00 2015-03-26 04:46:15.000 085 12522.83 193.47 54688.05 88888.00 2015-03-26 04:46:15.125 085 12522.80 193.45 54688.05 88888.00 2015-03-26 04:46:15.250 085 12522.73 193.43 54688.07 88888.00 2015-03-26 04:46:15.375 085 12522.67 193.43 54688.10 88888.00 2015-03-26 04:46:15.500 085 12522.73 193.47 54688.12 88888.00 2015-03-26 04:46:15.625 085 12522.70 193.47 54688.07 88888.00 2015-03-26 04:46:15.750 085 12522.67 193.50 54688.05 88888.00 2015-03-26 04:46:15.875 085 12522.65 193.50 54688.05 88888.00 2015-03-26 04:46:16.000 085 12522.67 193.45 54688.05 88888.00 2015-03-26 04:46:16.125 085 12522.67 193.47 54688.07 88888.00 2015-03-26 04:46:16.250 085 12522.62 193.47 54688.10 88888.00 2015-03-26 04:46:16.375 085 12522.62 193.50 54688.10 88888.00 2015-03-26 04:46:16.500 085 12522.70 193.50 54688.10 88888.00 2015-03-26 04:46:16.625 085 12522.67 193.47 54688.07 88888.00 2015-03-26 04:46:16.750 085 12522.62 193.53 54688.10 88888.00 2015-03-26 04:46:16.875 085 12522.58 193.53 54688.07 88888.00 2015-03-26 04:46:17.000 085 12522.58 193.53 54688.07 88888.00 2015-03-26 04:46:17.125 085 12522.67 193.50 54688.05 88888.00 2015-03-26 04:46:17.250 085 12522.70 193.47 54688.05 88888.00 2015-03-26 04:46:17.375 085 12522.65 193.47 54688.05 88888.00 2015-03-26 04:46:17.500 085 12522.65 193.50 54688.05 88888.00 2015-03-26 04:46:17.625 085 12522.67 193.55 54688.03 88888.00 2015-03-26 04:46:17.750 085 12522.62 193.55 54688.03 88888.00 2015-03-26 04:46:17.875 085 12522.62 193.53 54688.00 88888.00 2015-03-26 04:46:18.000 085 12522.70 193.53 54688.00 88888.00 2015-03-26 04:46:18.125 085 12522.73 193.57 54688.03 88888.00 2015-03-26 04:46:18.250 085 12522.70 193.55 54688.03 88888.00 2015-03-26 04:46:18.375 085 12522.67 193.55 54688.05 88888.00 2015-03-26 04:46:18.500 085 12522.60 193.53 54688.03 88888.00 2015-03-26 04:46:18.625 085 12522.58 193.55 54688.05 88888.00 2015-03-26 04:46:18.750 085 12522.58 193.57 54688.10 88888.00 2015-03-26 04:46:18.875 085 12522.52 193.55 54688.07 88888.00 2015-03-26 04:46:19.000 085 12522.55 193.55 54688.05 88888.00 2015-03-26 04:46:19.125 085 12522.62 193.57 54688.05 88888.00 2015-03-26 04:46:19.250 085 12522.67 193.60 54688.07 88888.00 2015-03-26 04:46:19.375 085 12522.67 193.60 54688.07 88888.00 2015-03-26 04:46:19.500 085 12522.60 193.60 54688.05 88888.00 2015-03-26 04:46:19.625 085 12522.60 193.62 54688.05 88888.00 2015-03-26 04:46:19.750 085 12522.62 193.62 54688.05 88888.00 2015-03-26 04:46:19.875 085 12522.60 193.60 54688.05 88888.00 2015-03-26 04:46:20.000 085 12522.62 193.60 54688.05 88888.00 2015-03-26 04:46:20.125 085 12522.60 193.60 54688.05 88888.00 2015-03-26 04:46:20.250 085 12522.58 193.60 54688.05 88888.00 2015-03-26 04:46:20.375 085 12522.58 193.65 54688.05 88888.00 2015-03-26 04:46:20.500 085 12522.58 193.62 54688.07 88888.00 2015-03-26 04:46:20.625 085 12522.60 193.62 54688.07 88888.00 2015-03-26 04:46:20.750 085 12522.60 193.62 54688.07 88888.00 2015-03-26 04:46:20.875 085 12522.55 193.62 54688.05 88888.00 2015-03-26 04:46:21.000 085 12522.55 193.62 54688.05 88888.00 2015-03-26 04:46:21.125 085 12522.55 193.62 54688.07 88888.00 2015-03-26 04:46:21.250 085 12522.62 193.65 54688.07 88888.00 2015-03-26 04:46:21.375 085 12522.65 193.65 54688.05 88888.00 2015-03-26 04:46:21.500 085 12522.65 193.68 54688.05 88888.00 2015-03-26 04:46:21.625 085 12522.58 193.65 54688.05 88888.00 2015-03-26 04:46:21.750 085 12522.55 193.68 54688.05 88888.00 2015-03-26 04:46:21.875 085 12522.60 193.65 54688.05 88888.00 2015-03-26 04:46:22.000 085 12522.58 193.68 54688.03 88888.00 2015-03-26 04:46:22.125 085 12522.52 193.65 54688.07 88888.00 2015-03-26 04:46:22.250 085 12522.48 193.65 54688.07 88888.00 2015-03-26 04:46:22.375 085 12522.48 193.70 54688.05 88888.00 2015-03-26 04:46:22.500 085 12522.48 193.70 54688.05 88888.00 2015-03-26 04:46:22.625 085 12522.45 193.72 54688.05 88888.00 2015-03-26 04:46:22.750 085 12522.48 193.70 54688.05 88888.00 2015-03-26 04:46:22.875 085 12522.48 193.70 54688.05 88888.00 2015-03-26 04:46:23.000 085 12522.45 193.68 54688.05 88888.00 2015-03-26 04:46:23.125 085 12522.45 193.70 54688.07 88888.00 2015-03-26 04:46:23.250 085 12522.50 193.70 54688.07 88888.00 2015-03-26 04:46:23.375 085 12522.55 193.70 54688.07 88888.00 2015-03-26 04:46:23.500 085 12522.50 193.70 54688.05 88888.00 2015-03-26 04:46:23.625 085 12522.52 193.72 54688.05 88888.00 2015-03-26 04:46:23.750 085 12522.48 193.72 54688.05 88888.00 2015-03-26 04:46:23.875 085 12522.42 193.72 54688.03 88888.00 2015-03-26 04:46:24.000 085 12522.42 193.72 54688.00 88888.00 2015-03-26 04:46:24.125 085 12522.42 193.75 54688.03 88888.00 2015-03-26 04:46:24.250 085 12522.42 193.78 54688.05 88888.00 2015-03-26 04:46:24.375 085 12522.52 193.75 54688.05 88888.00 2015-03-26 04:46:24.500 085 12522.52 193.78 54688.03 88888.00 2015-03-26 04:46:24.625 085 12522.45 193.80 54688.05 88888.00 2015-03-26 04:46:24.750 085 12522.42 193.80 54688.05 88888.00 2015-03-26 04:46:24.875 085 12522.45 193.75 54688.05 88888.00 2015-03-26 04:46:25.000 085 12522.45 193.78 54688.03 88888.00 2015-03-26 04:46:25.125 085 12522.42 193.75 54688.05 88888.00 2015-03-26 04:46:25.250 085 12522.42 193.75 54688.05 88888.00 2015-03-26 04:46:25.375 085 12522.50 193.75 54688.05 88888.00 2015-03-26 04:46:25.500 085 12522.55 193.78 54688.03 88888.00 2015-03-26 04:46:25.625 085 12522.52 193.80 54688.00 88888.00 2015-03-26 04:46:25.750 085 12522.45 193.80 54688.03 88888.00 2015-03-26 04:46:25.875 085 12522.45 193.80 54688.03 88888.00 2015-03-26 04:46:26.000 085 12522.48 193.80 54688.00 88888.00 2015-03-26 04:46:26.125 085 12522.52 193.80 54688.00 88888.00 2015-03-26 04:46:26.250 085 12522.50 193.80 54688.03 88888.00 2015-03-26 04:46:26.375 085 12522.52 193.80 54688.03 88888.00 2015-03-26 04:46:26.500 085 12522.50 193.80 54688.05 88888.00 2015-03-26 04:46:26.625 085 12522.42 193.82 54688.03 88888.00 2015-03-26 04:46:26.750 085 12522.42 193.82 54688.05 88888.00 2015-03-26 04:46:26.875 085 12522.45 193.78 54688.03 88888.00 2015-03-26 04:46:27.000 085 12522.42 193.82 54688.03 88888.00 2015-03-26 04:46:27.125 085 12522.42 193.85 54688.03 88888.00 2015-03-26 04:46:27.250 085 12522.42 193.82 54688.00 88888.00 2015-03-26 04:46:27.375 085 12522.45 193.85 54688.03 88888.00 2015-03-26 04:46:27.500 085 12522.48 193.85 54688.03 88888.00 2015-03-26 04:46:27.625 085 12522.45 193.88 54688.05 88888.00 2015-03-26 04:46:27.750 085 12522.40 193.90 54688.03 88888.00 2015-03-26 04:46:27.875 085 12522.45 193.90 54688.00 88888.00 2015-03-26 04:46:28.000 085 12522.42 193.88 54688.00 88888.00 2015-03-26 04:46:28.125 085 12522.42 193.90 54688.03 88888.00 2015-03-26 04:46:28.250 085 12522.42 193.93 54688.05 88888.00 2015-03-26 04:46:28.375 085 12522.48 193.95 54688.05 88888.00 2015-03-26 04:46:28.500 085 12522.42 193.95 54688.03 88888.00 2015-03-26 04:46:28.625 085 12522.40 193.93 54688.05 88888.00 2015-03-26 04:46:28.750 085 12522.40 193.93 54688.03 88888.00 2015-03-26 04:46:28.875 085 12522.40 193.95 54688.03 88888.00 2015-03-26 04:46:29.000 085 12522.48 193.95 54688.03 88888.00 2015-03-26 04:46:29.125 085 12522.50 193.95 54688.03 88888.00 2015-03-26 04:46:29.250 085 12522.52 193.97 54688.03 88888.00 2015-03-26 04:46:29.375 085 12522.48 194.00 54688.03 88888.00 2015-03-26 04:46:29.500 085 12522.45 193.95 54688.03 88888.00 2015-03-26 04:46:29.625 085 12522.45 193.97 54688.03 88888.00 2015-03-26 04:46:29.750 085 12522.45 193.97 54688.00 88888.00 2015-03-26 04:46:29.875 085 12522.45 194.00 54688.00 88888.00 2015-03-26 04:46:30.000 085 12522.45 194.00 54688.00 88888.00 2015-03-26 04:46:30.125 085 12522.50 194.03 54688.00 88888.00 2015-03-26 04:46:30.250 085 12522.48 193.97 54688.00 88888.00 2015-03-26 04:46:30.375 085 12522.45 193.97 54687.97 88888.00 2015-03-26 04:46:30.500 085 12522.48 194.00 54688.00 88888.00 2015-03-26 04:46:30.625 085 12522.55 194.05 54688.00 88888.00 2015-03-26 04:46:30.750 085 12522.50 194.05 54688.03 88888.00 2015-03-26 04:46:30.875 085 12522.50 194.03 54688.00 88888.00 2015-03-26 04:46:31.000 085 12522.52 194.05 54687.97 88888.00 2015-03-26 04:46:31.125 085 12522.60 194.07 54688.00 88888.00 2015-03-26 04:46:31.250 085 12522.55 194.05 54688.00 88888.00 2015-03-26 04:46:31.375 085 12522.55 194.03 54688.00 88888.00 2015-03-26 04:46:31.500 085 12522.52 194.03 54688.00 88888.00 2015-03-26 04:46:31.625 085 12522.52 194.07 54688.00 88888.00 2015-03-26 04:46:31.750 085 12522.52 194.10 54688.00 88888.00 2015-03-26 04:46:31.875 085 12522.45 194.07 54688.00 88888.00 2015-03-26 04:46:32.000 085 12522.50 194.10 54688.00 88888.00 2015-03-26 04:46:32.125 085 12522.58 194.10 54688.00 88888.00 2015-03-26 04:46:32.250 085 12522.60 194.10 54687.97 88888.00 2015-03-26 04:46:32.375 085 12522.62 194.07 54687.97 88888.00 2015-03-26 04:46:32.500 085 12522.58 194.07 54688.00 88888.00 2015-03-26 04:46:32.625 085 12522.55 194.10 54687.97 88888.00 2015-03-26 04:46:32.750 085 12522.58 194.12 54687.97 88888.00 2015-03-26 04:46:32.875 085 12522.60 194.12 54688.00 88888.00 2015-03-26 04:46:33.000 085 12522.60 194.10 54687.97 88888.00 2015-03-26 04:46:33.125 085 12522.60 194.12 54687.97 88888.00 2015-03-26 04:46:33.250 085 12522.62 194.12 54687.97 88888.00 2015-03-26 04:46:33.375 085 12522.65 194.15 54687.97 88888.00 2015-03-26 04:46:33.500 085 12522.62 194.10 54687.97 88888.00 2015-03-26 04:46:33.625 085 12522.62 194.12 54687.97 88888.00 2015-03-26 04:46:33.750 085 12522.55 194.12 54688.00 88888.00 2015-03-26 04:46:33.875 085 12522.50 194.12 54687.97 88888.00 2015-03-26 04:46:34.000 085 12522.52 194.15 54687.97 88888.00 2015-03-26 04:46:34.125 085 12522.52 194.15 54687.97 88888.00 2015-03-26 04:46:34.250 085 12522.50 194.15 54687.97 88888.00 2015-03-26 04:46:34.375 085 12522.52 194.18 54687.97 88888.00 2015-03-26 04:46:34.500 085 12522.60 194.18 54687.97 88888.00 2015-03-26 04:46:34.625 085 12522.65 194.15 54687.95 88888.00 2015-03-26 04:46:34.750 085 12522.67 194.18 54687.95 88888.00 2015-03-26 04:46:34.875 085 12522.58 194.18 54687.93 88888.00 2015-03-26 04:46:35.000 085 12522.60 194.20 54687.95 88888.00 2015-03-26 04:46:35.125 085 12522.67 194.22 54687.97 88888.00 2015-03-26 04:46:35.250 085 12522.67 194.22 54687.97 88888.00 2015-03-26 04:46:35.375 085 12522.70 194.22 54687.97 88888.00 2015-03-26 04:46:35.500 085 12522.70 194.25 54687.97 88888.00 2015-03-26 04:46:35.625 085 12522.73 194.22 54687.95 88888.00 2015-03-26 04:46:35.750 085 12522.67 194.22 54687.93 88888.00 2015-03-26 04:46:35.875 085 12522.60 194.22 54687.93 88888.00 2015-03-26 04:46:36.000 085 12522.65 194.22 54687.90 88888.00 2015-03-26 04:46:36.125 085 12522.67 194.25 54687.90 88888.00 2015-03-26 04:46:36.250 085 12522.70 194.25 54687.93 88888.00 2015-03-26 04:46:36.375 085 12522.75 194.22 54687.95 88888.00 2015-03-26 04:46:36.500 085 12522.73 194.25 54687.93 88888.00 2015-03-26 04:46:36.625 085 12522.67 194.28 54687.93 88888.00 2015-03-26 04:46:36.750 085 12522.65 194.28 54687.93 88888.00 2015-03-26 04:46:36.875 085 12522.67 194.28 54687.90 88888.00 2015-03-26 04:46:37.000 085 12522.70 194.25 54687.93 88888.00 2015-03-26 04:46:37.125 085 12522.77 194.28 54687.93 88888.00 2015-03-26 04:46:37.250 085 12522.75 194.28 54687.93 88888.00 2015-03-26 04:46:37.375 085 12522.80 194.28 54687.95 88888.00 2015-03-26 04:46:37.500 085 12522.80 194.28 54687.90 88888.00 2015-03-26 04:46:37.625 085 12522.83 194.30 54687.90 88888.00 2015-03-26 04:46:37.750 085 12522.83 194.30 54687.88 88888.00 2015-03-26 04:46:37.875 085 12522.80 194.30 54687.90 88888.00 2015-03-26 04:46:38.000 085 12522.80 194.30 54687.90 88888.00 2015-03-26 04:46:38.125 085 12522.80 194.35 54687.90 88888.00 2015-03-26 04:46:38.250 085 12522.88 194.35 54687.90 88888.00 2015-03-26 04:46:38.375 085 12522.92 194.38 54687.88 88888.00 2015-03-26 04:46:38.500 085 12522.98 194.38 54687.88 88888.00 2015-03-26 04:46:38.625 085 12522.98 194.35 54687.90 88888.00 2015-03-26 04:46:38.750 085 12522.92 194.32 54687.88 88888.00 2015-03-26 04:46:38.875 085 12522.92 194.32 54687.90 88888.00 2015-03-26 04:46:39.000 085 12522.90 194.35 54687.88 88888.00 2015-03-26 04:46:39.125 085 12522.88 194.38 54687.88 88888.00 2015-03-26 04:46:39.250 085 12522.88 194.35 54687.90 88888.00 2015-03-26 04:46:39.375 085 12522.95 194.38 54687.85 88888.00 2015-03-26 04:46:39.500 085 12522.98 194.38 54687.88 88888.00 2015-03-26 04:46:39.625 085 12522.98 194.35 54687.88 88888.00 2015-03-26 04:46:39.750 085 12523.00 194.35 54687.88 88888.00 2015-03-26 04:46:39.875 085 12522.98 194.38 54687.85 88888.00 2015-03-26 04:46:40.000 085 12522.98 194.40 54687.80 88888.00 2015-03-26 04:46:40.125 085 12522.92 194.40 54687.80 88888.00 2015-03-26 04:46:40.250 085 12522.95 194.40 54687.85 88888.00 2015-03-26 04:46:40.375 085 12523.00 194.40 54687.85 88888.00 2015-03-26 04:46:40.500 085 12522.95 194.40 54687.85 88888.00 2015-03-26 04:46:40.625 085 12523.00 194.40 54687.85 88888.00 2015-03-26 04:46:40.750 085 12523.05 194.40 54687.85 88888.00 2015-03-26 04:46:40.875 085 12522.98 194.40 54687.82 88888.00 2015-03-26 04:46:41.000 085 12522.88 194.40 54687.82 88888.00 2015-03-26 04:46:41.125 085 12522.95 194.40 54687.82 88888.00 2015-03-26 04:46:41.250 085 12523.05 194.40 54687.82 88888.00 2015-03-26 04:46:41.375 085 12523.05 194.43 54687.82 88888.00 2015-03-26 04:46:41.500 085 12523.00 194.43 54687.82 88888.00 2015-03-26 04:46:41.625 085 12522.98 194.43 54687.88 88888.00 2015-03-26 04:46:41.750 085 12522.98 194.45 54687.85 88888.00 2015-03-26 04:46:41.875 085 12523.00 194.45 54687.85 88888.00 2015-03-26 04:46:42.000 085 12523.08 194.45 54687.82 88888.00 2015-03-26 04:46:42.125 085 12523.10 194.43 54687.82 88888.00 2015-03-26 04:46:42.250 085 12523.05 194.45 54687.85 88888.00 2015-03-26 04:46:42.375 085 12523.08 194.50 54687.85 88888.00 2015-03-26 04:46:42.500 085 12523.05 194.50 54687.85 88888.00 2015-03-26 04:46:42.625 085 12523.12 194.47 54687.82 88888.00 2015-03-26 04:46:42.750 085 12523.12 194.47 54687.82 88888.00 2015-03-26 04:46:42.875 085 12523.10 194.45 54687.82 88888.00 2015-03-26 04:46:43.000 085 12523.05 194.47 54687.82 88888.00 2015-03-26 04:46:43.125 085 12523.00 194.45 54687.88 88888.00 2015-03-26 04:46:43.250 085 12523.05 194.45 54687.88 88888.00 2015-03-26 04:46:43.375 085 12523.10 194.47 54687.82 88888.00 2015-03-26 04:46:43.500 085 12523.10 194.47 54687.82 88888.00 2015-03-26 04:46:43.625 085 12523.12 194.50 54687.82 88888.00 2015-03-26 04:46:43.750 085 12523.10 194.50 54687.80 88888.00 2015-03-26 04:46:43.875 085 12523.05 194.50 54687.80 88888.00 2015-03-26 04:46:44.000 085 12523.05 194.50 54687.80 88888.00 2015-03-26 04:46:44.125 085 12523.10 194.53 54687.80 88888.00 2015-03-26 04:46:44.250 085 12523.12 194.50 54687.82 88888.00 2015-03-26 04:46:44.375 085 12523.15 194.50 54687.80 88888.00 2015-03-26 04:46:44.500 085 12523.12 194.53 54687.82 88888.00 2015-03-26 04:46:44.625 085 12523.08 194.53 54687.82 88888.00 2015-03-26 04:46:44.750 085 12523.10 194.53 54687.82 88888.00 2015-03-26 04:46:44.875 085 12523.05 194.53 54687.82 88888.00 2015-03-26 04:46:45.000 085 12523.08 194.53 54687.80 88888.00 2015-03-26 04:46:45.125 085 12523.05 194.53 54687.82 88888.00 2015-03-26 04:46:45.250 085 12523.02 194.55 54687.85 88888.00 2015-03-26 04:46:45.375 085 12523.10 194.55 54687.82 88888.00 2015-03-26 04:46:45.500 085 12523.12 194.55 54687.82 88888.00 2015-03-26 04:46:45.625 085 12523.12 194.55 54687.85 88888.00 2015-03-26 04:46:45.750 085 12523.20 194.55 54687.82 88888.00 2015-03-26 04:46:45.875 085 12523.20 194.53 54687.80 88888.00 2015-03-26 04:46:46.000 085 12523.17 194.53 54687.80 88888.00 2015-03-26 04:46:46.125 085 12523.15 194.55 54687.85 88888.00 2015-03-26 04:46:46.250 085 12523.20 194.57 54687.85 88888.00 2015-03-26 04:46:46.375 085 12523.23 194.62 54687.82 88888.00 2015-03-26 04:46:46.500 085 12523.23 194.60 54687.82 88888.00 2015-03-26 04:46:46.625 085 12523.25 194.60 54687.85 88888.00 2015-03-26 04:46:46.750 085 12523.23 194.60 54687.82 88888.00 2015-03-26 04:46:46.875 085 12523.20 194.62 54687.85 88888.00 2015-03-26 04:46:47.000 085 12523.27 194.60 54687.82 88888.00 2015-03-26 04:46:47.125 085 12523.25 194.57 54687.85 88888.00 2015-03-26 04:46:47.250 085 12523.17 194.57 54687.85 88888.00 2015-03-26 04:46:47.375 085 12523.17 194.57 54687.82 88888.00 2015-03-26 04:46:47.500 085 12523.23 194.57 54687.82 88888.00 2015-03-26 04:46:47.625 085 12523.27 194.57 54687.85 88888.00 2015-03-26 04:46:47.750 085 12523.27 194.60 54687.85 88888.00 2015-03-26 04:46:47.875 085 12523.20 194.60 54687.85 88888.00 2015-03-26 04:46:48.000 085 12523.17 194.60 54687.82 88888.00 2015-03-26 04:46:48.125 085 12523.20 194.57 54687.85 88888.00 2015-03-26 04:46:48.250 085 12523.15 194.60 54687.88 88888.00 2015-03-26 04:46:48.375 085 12523.15 194.60 54687.85 88888.00 2015-03-26 04:46:48.500 085 12523.17 194.65 54687.90 88888.00 2015-03-26 04:46:48.625 085 12523.15 194.70 54687.93 88888.00 2015-03-26 04:46:48.750 085 12523.15 194.70 54687.90 88888.00 2015-03-26 04:46:48.875 085 12523.15 194.62 54687.82 88888.00 2015-03-26 04:46:49.000 085 12523.17 194.60 54687.82 88888.00 2015-03-26 04:46:49.125 085 12523.20 194.62 54687.90 88888.00 2015-03-26 04:46:49.250 085 12523.17 194.62 54687.90 88888.00 2015-03-26 04:46:49.375 085 12523.23 194.65 54687.85 88888.00 2015-03-26 04:46:49.500 085 12523.15 194.65 54687.85 88888.00 2015-03-26 04:46:49.625 085 12523.12 194.62 54687.85 88888.00 2015-03-26 04:46:49.750 085 12523.17 194.62 54687.88 88888.00 2015-03-26 04:46:49.875 085 12523.10 194.65 54687.85 88888.00 2015-03-26 04:46:50.000 085 12523.10 194.62 54687.85 88888.00 2015-03-26 04:46:50.125 085 12523.15 194.62 54687.85 88888.00 2015-03-26 04:46:50.250 085 12523.15 194.57 54687.85 88888.00 2015-03-26 04:46:50.375 085 12523.15 194.57 54687.82 88888.00 2015-03-26 04:46:50.500 085 12523.17 194.60 54687.85 88888.00 2015-03-26 04:46:50.625 085 12523.23 194.62 54687.82 88888.00 2015-03-26 04:46:50.750 085 12523.25 194.60 54687.85 88888.00 2015-03-26 04:46:50.875 085 12523.27 194.57 54687.88 88888.00 2015-03-26 04:46:51.000 085 12523.30 194.57 54687.88 88888.00 2015-03-26 04:46:51.125 085 12523.27 194.60 54687.88 88888.00 2015-03-26 04:46:51.250 085 12523.23 194.65 54687.88 88888.00 2015-03-26 04:46:51.375 085 12523.27 194.62 54687.85 88888.00 2015-03-26 04:46:51.500 085 12523.30 194.65 54687.85 88888.00 2015-03-26 04:46:51.625 085 12523.33 194.62 54687.90 88888.00 2015-03-26 04:46:51.750 085 12523.30 194.62 54687.88 88888.00 2015-03-26 04:46:51.875 085 12523.27 194.65 54687.85 88888.00 2015-03-26 04:46:52.000 085 12523.33 194.68 54687.85 88888.00 2015-03-26 04:46:52.125 085 12523.33 194.68 54687.85 88888.00 2015-03-26 04:46:52.250 085 12523.33 194.62 54687.88 88888.00 2015-03-26 04:46:52.375 085 12523.25 194.65 54687.88 88888.00 2015-03-26 04:46:52.500 085 12523.23 194.68 54687.85 88888.00 2015-03-26 04:46:52.625 085 12523.25 194.65 54687.85 88888.00 2015-03-26 04:46:52.750 085 12523.25 194.62 54687.88 88888.00 2015-03-26 04:46:52.875 085 12523.25 194.62 54687.88 88888.00 2015-03-26 04:46:53.000 085 12523.27 194.65 54687.85 88888.00 2015-03-26 04:46:53.125 085 12523.30 194.65 54687.85 88888.00 2015-03-26 04:46:53.250 085 12523.35 194.62 54687.85 88888.00 2015-03-26 04:46:53.375 085 12523.30 194.65 54687.85 88888.00 2015-03-26 04:46:53.500 085 12523.25 194.62 54687.85 88888.00 2015-03-26 04:46:53.625 085 12523.27 194.62 54687.85 88888.00 2015-03-26 04:46:53.750 085 12523.30 194.62 54687.85 88888.00 2015-03-26 04:46:53.875 085 12523.30 194.60 54687.85 88888.00 2015-03-26 04:46:54.000 085 12523.33 194.60 54687.85 88888.00 2015-03-26 04:46:54.125 085 12523.35 194.60 54687.85 88888.00 2015-03-26 04:46:54.250 085 12523.38 194.57 54687.88 88888.00 2015-03-26 04:46:54.375 085 12523.35 194.62 54687.88 88888.00 2015-03-26 04:46:54.500 085 12523.33 194.60 54687.88 88888.00 2015-03-26 04:46:54.625 085 12523.40 194.60 54687.85 88888.00 2015-03-26 04:46:54.750 085 12523.45 194.62 54687.88 88888.00 2015-03-26 04:46:54.875 085 12523.45 194.62 54687.88 88888.00 2015-03-26 04:46:55.000 085 12523.48 194.57 54687.82 88888.00 2015-03-26 04:46:55.125 085 12523.42 194.60 54687.85 88888.00 2015-03-26 04:46:55.250 085 12523.30 194.57 54687.85 88888.00 2015-03-26 04:46:55.375 085 12523.33 194.57 54687.88 88888.00 2015-03-26 04:46:55.500 085 12523.40 194.62 54687.90 88888.00 2015-03-26 04:46:55.625 085 12523.42 194.60 54687.90 88888.00 2015-03-26 04:46:55.750 085 12523.45 194.57 54687.93 88888.00 2015-03-26 04:46:55.875 085 12523.40 194.57 54687.90 88888.00 2015-03-26 04:46:56.000 085 12523.42 194.57 54687.90 88888.00 2015-03-26 04:46:56.125 085 12523.50 194.60 54687.93 88888.00 2015-03-26 04:46:56.250 085 12523.48 194.57 54687.95 88888.00 2015-03-26 04:46:56.375 085 12523.52 194.57 54687.90 88888.00 2015-03-26 04:46:56.500 085 12523.55 194.57 54687.90 88888.00 2015-03-26 04:46:56.625 085 12523.58 194.55 54687.88 88888.00 2015-03-26 04:46:56.750 085 12523.58 194.60 54687.88 88888.00 2015-03-26 04:46:56.875 085 12523.62 194.62 54687.90 88888.00 2015-03-26 04:46:57.000 085 12523.60 194.60 54687.88 88888.00 2015-03-26 04:46:57.125 085 12523.55 194.57 54687.90 88888.00 2015-03-26 04:46:57.250 085 12523.55 194.55 54687.93 88888.00 2015-03-26 04:46:57.375 085 12523.52 194.57 54687.90 88888.00 2015-03-26 04:46:57.500 085 12523.55 194.57 54687.90 88888.00 2015-03-26 04:46:57.625 085 12523.60 194.60 54687.90 88888.00 2015-03-26 04:46:57.750 085 12523.62 194.60 54687.90 88888.00 2015-03-26 04:46:57.875 085 12523.55 194.57 54687.88 88888.00 2015-03-26 04:46:58.000 085 12523.52 194.57 54687.85 88888.00 2015-03-26 04:46:58.125 085 12523.58 194.55 54687.85 88888.00 2015-03-26 04:46:58.250 085 12523.58 194.55 54687.88 88888.00 2015-03-26 04:46:58.375 085 12523.62 194.57 54687.90 88888.00 2015-03-26 04:46:58.500 085 12523.62 194.57 54687.90 88888.00 2015-03-26 04:46:58.625 085 12523.70 194.55 54687.88 88888.00 2015-03-26 04:46:58.750 085 12523.75 194.57 54687.88 88888.00 2015-03-26 04:46:58.875 085 12523.80 194.55 54687.90 88888.00 2015-03-26 04:46:59.000 085 12523.77 194.55 54687.88 88888.00 2015-03-26 04:46:59.125 085 12523.67 194.53 54687.90 88888.00 2015-03-26 04:46:59.250 085 12523.65 194.53 54687.88 88888.00 2015-03-26 04:46:59.375 085 12523.73 194.53 54687.85 88888.00 2015-03-26 04:46:59.500 085 12523.77 194.53 54687.88 88888.00 2015-03-26 04:46:59.625 085 12523.80 194.55 54687.85 88888.00 2015-03-26 04:46:59.750 085 12523.75 194.55 54687.85 88888.00 2015-03-26 04:46:59.875 085 12523.70 194.53 54687.85 88888.00 2015-03-26 04:47:00.000 085 12523.77 194.53 54687.85 88888.00 2015-03-26 04:47:00.125 085 12523.85 194.50 54687.85 88888.00 2015-03-26 04:47:00.250 085 12523.83 194.50 54687.88 88888.00 2015-03-26 04:47:00.375 085 12523.85 194.53 54687.85 88888.00 2015-03-26 04:47:00.500 085 12523.90 194.53 54687.88 88888.00 2015-03-26 04:47:00.625 085 12523.92 194.55 54687.90 88888.00 2015-03-26 04:47:00.750 085 12523.90 194.55 54687.88 88888.00 2015-03-26 04:47:00.875 085 12523.83 194.53 54687.90 88888.00 2015-03-26 04:47:01.000 085 12523.80 194.53 54687.88 88888.00 2015-03-26 04:47:01.125 085 12523.85 194.53 54687.90 88888.00 2015-03-26 04:47:01.250 085 12523.80 194.53 54687.90 88888.00 2015-03-26 04:47:01.375 085 12523.83 194.50 54687.88 88888.00 2015-03-26 04:47:01.500 085 12523.83 194.47 54687.85 88888.00 2015-03-26 04:47:01.625 085 12523.88 194.47 54687.88 88888.00 2015-03-26 04:47:01.750 085 12523.90 194.50 54687.88 88888.00 2015-03-26 04:47:01.875 085 12523.90 194.50 54687.93 88888.00 2015-03-26 04:47:02.000 085 12523.92 194.47 54687.90 88888.00 2015-03-26 04:47:02.125 085 12523.95 194.47 54687.90 88888.00 2015-03-26 04:47:02.250 085 12523.95 194.47 54687.93 88888.00 2015-03-26 04:47:02.375 085 12523.98 194.47 54687.93 88888.00 2015-03-26 04:47:02.500 085 12523.98 194.45 54687.90 88888.00 2015-03-26 04:47:02.625 085 12523.98 194.43 54687.90 88888.00 2015-03-26 04:47:02.750 085 12523.95 194.43 54687.93 88888.00 2015-03-26 04:47:02.875 085 12523.95 194.45 54687.93 88888.00 2015-03-26 04:47:03.000 085 12523.98 194.45 54687.90 88888.00 2015-03-26 04:47:03.125 085 12524.00 194.45 54687.93 88888.00 2015-03-26 04:47:03.250 085 12523.95 194.45 54687.93 88888.00 2015-03-26 04:47:03.375 085 12523.95 194.43 54687.93 88888.00 2015-03-26 04:47:03.500 085 12524.00 194.43 54687.93 88888.00 2015-03-26 04:47:03.625 085 12524.02 194.45 54687.90 88888.00 2015-03-26 04:47:03.750 085 12524.02 194.43 54687.90 88888.00 2015-03-26 04:47:03.875 085 12523.95 194.45 54687.93 88888.00 2015-03-26 04:47:04.000 085 12523.95 194.43 54687.93 88888.00 2015-03-26 04:47:04.125 085 12523.92 194.43 54687.93 88888.00 2015-03-26 04:47:04.250 085 12523.95 194.40 54687.93 88888.00 2015-03-26 04:47:04.375 085 12524.05 194.43 54687.93 88888.00 2015-03-26 04:47:04.500 085 12524.00 194.40 54687.90 88888.00 2015-03-26 04:47:04.625 085 12523.95 194.40 54687.93 88888.00 2015-03-26 04:47:04.750 085 12523.98 194.40 54687.93 88888.00 2015-03-26 04:47:04.875 085 12523.98 194.43 54687.93 88888.00 2015-03-26 04:47:05.000 085 12524.02 194.40 54687.90 88888.00 2015-03-26 04:47:05.125 085 12524.05 194.40 54687.93 88888.00 2015-03-26 04:47:05.250 085 12524.00 194.43 54687.97 88888.00 2015-03-26 04:47:05.375 085 12524.00 194.40 54687.95 88888.00 2015-03-26 04:47:05.500 085 12523.98 194.38 54687.95 88888.00 2015-03-26 04:47:05.625 085 12524.00 194.38 54687.97 88888.00 2015-03-26 04:47:05.750 085 12524.02 194.35 54687.95 88888.00 2015-03-26 04:47:05.875 085 12523.98 194.32 54687.95 88888.00 2015-03-26 04:47:06.000 085 12524.02 194.32 54687.93 88888.00 2015-03-26 04:47:06.125 085 12524.02 194.32 54687.95 88888.00 2015-03-26 04:47:06.250 085 12524.05 194.30 54687.97 88888.00 2015-03-26 04:47:06.375 085 12524.10 194.32 54687.97 88888.00 2015-03-26 04:47:06.500 085 12524.08 194.35 54687.97 88888.00 2015-03-26 04:47:06.625 085 12524.02 194.32 54688.00 88888.00 2015-03-26 04:47:06.750 085 12524.05 194.30 54688.03 88888.00 2015-03-26 04:47:06.875 085 12524.08 194.30 54688.00 88888.00 2015-03-26 04:47:07.000 085 12524.08 194.30 54688.00 88888.00 2015-03-26 04:47:07.125 085 12524.05 194.28 54688.00 88888.00 2015-03-26 04:47:07.250 085 12524.05 194.28 54688.00 88888.00 2015-03-26 04:47:07.375 085 12524.10 194.30 54688.00 88888.00 2015-03-26 04:47:07.500 085 12524.05 194.28 54688.00 88888.00 2015-03-26 04:47:07.625 085 12524.02 194.28 54687.97 88888.00 2015-03-26 04:47:07.750 085 12524.02 194.25 54688.00 88888.00 2015-03-26 04:47:07.875 085 12524.02 194.22 54688.03 88888.00 2015-03-26 04:47:08.000 085 12524.08 194.25 54688.00 88888.00 2015-03-26 04:47:08.125 085 12524.05 194.25 54688.00 88888.00 2015-03-26 04:47:08.250 085 12524.02 194.22 54688.00 88888.00 2015-03-26 04:47:08.375 085 12523.98 194.25 54688.00 88888.00 2015-03-26 04:47:08.500 085 12524.02 194.28 54688.03 88888.00 2015-03-26 04:47:08.625 085 12524.10 194.25 54688.03 88888.00 2015-03-26 04:47:08.750 085 12524.08 194.20 54688.03 88888.00 2015-03-26 04:47:08.875 085 12524.02 194.22 54688.03 88888.00 2015-03-26 04:47:09.000 085 12524.00 194.25 54688.00 88888.00 2015-03-26 04:47:09.125 085 12524.00 194.22 54688.00 88888.00 2015-03-26 04:47:09.250 085 12523.98 194.22 54688.00 88888.00 2015-03-26 04:47:09.375 085 12524.02 194.20 54688.03 88888.00 2015-03-26 04:47:09.500 085 12524.05 194.18 54688.03 88888.00 2015-03-26 04:47:09.625 085 12524.05 194.20 54688.05 88888.00 2015-03-26 04:47:09.750 085 12524.05 194.22 54688.07 88888.00 2015-03-26 04:47:09.875 085 12524.08 194.22 54688.07 88888.00 2015-03-26 04:47:10.000 085 12524.08 194.20 54688.05 88888.00 2015-03-26 04:47:10.125 085 12524.02 194.18 54688.05 88888.00 2015-03-26 04:47:10.250 085 12524.02 194.18 54688.07 88888.00 2015-03-26 04:47:10.375 085 12524.02 194.15 54688.07 88888.00 2015-03-26 04:47:10.500 085 12524.02 194.15 54688.05 88888.00 2015-03-26 04:47:10.625 085 12524.05 194.18 54688.07 88888.00 2015-03-26 04:47:10.750 085 12524.05 194.20 54688.10 88888.00 2015-03-26 04:47:10.875 085 12524.08 194.20 54688.10 88888.00 2015-03-26 04:47:11.000 085 12524.08 194.15 54688.10 88888.00 2015-03-26 04:47:11.125 085 12524.08 194.12 54688.10 88888.00 2015-03-26 04:47:11.250 085 12524.08 194.10 54688.10 88888.00 2015-03-26 04:47:11.375 085 12524.08 194.12 54688.12 88888.00 2015-03-26 04:47:11.500 085 12524.02 194.12 54688.10 88888.00 2015-03-26 04:47:11.625 085 12524.05 194.12 54688.07 88888.00 2015-03-26 04:47:11.750 085 12524.15 194.10 54688.10 88888.00 2015-03-26 04:47:11.875 085 12524.17 194.10 54688.12 88888.00 2015-03-26 04:47:12.000 085 12524.17 194.10 54688.12 88888.00 2015-03-26 04:47:12.125 085 12524.12 194.12 54688.10 88888.00 2015-03-26 04:47:12.250 085 12524.08 194.05 54688.07 88888.00 2015-03-26 04:47:12.375 085 12524.10 194.05 54688.07 88888.00 2015-03-26 04:47:12.500 085 12524.10 194.10 54688.12 88888.00 2015-03-26 04:47:12.625 085 12524.08 194.05 54688.10 88888.00 2015-03-26 04:47:12.750 085 12524.08 194.05 54688.10 88888.00 2015-03-26 04:47:12.875 085 12524.08 194.07 54688.10 88888.00 2015-03-26 04:47:13.000 085 12524.05 194.05 54688.12 88888.00 2015-03-26 04:47:13.125 085 12524.05 194.03 54688.15 88888.00 2015-03-26 04:47:13.250 085 12524.02 194.05 54688.12 88888.00 2015-03-26 04:47:13.375 085 12524.08 194.07 54688.12 88888.00 2015-03-26 04:47:13.500 085 12524.05 194.07 54688.12 88888.00 2015-03-26 04:47:13.625 085 12524.00 194.05 54688.12 88888.00 2015-03-26 04:47:13.750 085 12524.00 194.03 54688.12 88888.00 2015-03-26 04:47:13.875 085 12523.95 194.00 54688.15 88888.00 2015-03-26 04:47:14.000 085 12523.95 193.97 54688.12 88888.00 2015-03-26 04:47:14.125 085 12523.98 193.97 54688.12 88888.00 2015-03-26 04:47:14.250 085 12524.02 193.95 54688.18 88888.00 2015-03-26 04:47:14.375 085 12524.02 194.00 54688.20 88888.00 2015-03-26 04:47:14.500 085 12523.98 193.97 54688.15 88888.00 2015-03-26 04:47:14.625 085 12523.92 193.97 54688.15 88888.00 2015-03-26 04:47:14.750 085 12523.95 193.97 54688.15 88888.00 2015-03-26 04:47:14.875 085 12523.95 193.97 54688.18 88888.00 2015-03-26 04:47:15.000 085 12523.98 193.95 54688.18 88888.00 2015-03-26 04:47:15.125 085 12524.05 193.95 54688.18 88888.00 2015-03-26 04:47:15.250 085 12524.08 193.95 54688.20 88888.00 2015-03-26 04:47:15.375 085 12524.02 193.95 54688.20 88888.00 2015-03-26 04:47:15.500 085 12524.02 193.93 54688.22 88888.00 2015-03-26 04:47:15.625 085 12524.05 193.95 54688.22 88888.00 2015-03-26 04:47:15.750 085 12524.05 193.93 54688.18 88888.00 2015-03-26 04:47:15.875 085 12524.05 193.90 54688.20 88888.00 2015-03-26 04:47:16.000 085 12524.05 193.88 54688.22 88888.00 2015-03-26 04:47:16.125 085 12523.98 193.90 54688.20 88888.00 2015-03-26 04:47:16.250 085 12523.98 193.88 54688.20 88888.00 2015-03-26 04:47:16.375 085 12523.95 193.88 54688.22 88888.00 2015-03-26 04:47:16.500 085 12523.92 193.88 54688.22 88888.00 2015-03-26 04:47:16.625 085 12523.92 193.90 54688.20 88888.00 2015-03-26 04:47:16.750 085 12523.95 193.88 54688.18 88888.00 2015-03-26 04:47:16.875 085 12523.95 193.90 54688.20 88888.00 2015-03-26 04:47:17.000 085 12523.95 193.90 54688.20 88888.00 2015-03-26 04:47:17.125 085 12523.95 193.85 54688.20 88888.00 2015-03-26 04:47:17.250 085 12523.90 193.82 54688.20 88888.00 2015-03-26 04:47:17.375 085 12523.88 193.85 54688.20 88888.00 2015-03-26 04:47:17.500 085 12523.92 193.85 54688.22 88888.00 2015-03-26 04:47:17.625 085 12523.95 193.85 54688.22 88888.00 2015-03-26 04:47:17.750 085 12524.02 193.82 54688.22 88888.00 2015-03-26 04:47:17.875 085 12524.02 193.82 54688.25 88888.00 2015-03-26 04:47:18.000 085 12524.00 193.80 54688.22 88888.00 2015-03-26 04:47:18.125 085 12523.98 193.80 54688.22 88888.00 2015-03-26 04:47:18.250 085 12523.90 193.80 54688.28 88888.00 2015-03-26 04:47:18.375 085 12523.90 193.78 54688.25 88888.00 2015-03-26 04:47:18.500 085 12523.85 193.78 54688.22 88888.00 2015-03-26 04:47:18.625 085 12523.85 193.80 54688.25 88888.00 2015-03-26 04:47:18.750 085 12523.92 193.80 54688.25 88888.00 2015-03-26 04:47:18.875 085 12523.92 193.78 54688.25 88888.00 2015-03-26 04:47:19.000 085 12523.88 193.75 54688.22 88888.00 2015-03-26 04:47:19.125 085 12523.88 193.78 54688.25 88888.00 2015-03-26 04:47:19.250 085 12523.88 193.75 54688.28 88888.00 2015-03-26 04:47:19.375 085 12523.92 193.72 54688.28 88888.00 2015-03-26 04:47:19.500 085 12523.90 193.72 54688.25 88888.00 2015-03-26 04:47:19.625 085 12523.85 193.75 54688.28 88888.00 2015-03-26 04:47:19.750 085 12523.88 193.72 54688.25 88888.00 2015-03-26 04:47:19.875 085 12523.83 193.72 54688.25 88888.00 2015-03-26 04:47:20.000 085 12523.90 193.75 54688.25 88888.00 2015-03-26 04:47:20.125 085 12523.88 193.78 54688.28 88888.00 2015-03-26 04:47:20.250 085 12523.83 193.70 54688.25 88888.00 2015-03-26 04:47:20.375 085 12523.85 193.72 54688.25 88888.00 2015-03-26 04:47:20.500 085 12523.85 193.75 54688.28 88888.00 2015-03-26 04:47:20.625 085 12523.85 193.70 54688.28 88888.00 2015-03-26 04:47:20.750 085 12523.88 193.68 54688.28 88888.00 2015-03-26 04:47:20.875 085 12523.88 193.68 54688.25 88888.00 2015-03-26 04:47:21.000 085 12523.92 193.68 54688.25 88888.00 2015-03-26 04:47:21.125 085 12523.88 193.68 54688.30 88888.00 2015-03-26 04:47:21.250 085 12523.85 193.68 54688.30 88888.00 2015-03-26 04:47:21.375 085 12523.85 193.68 54688.32 88888.00 2015-03-26 04:47:21.500 085 12523.90 193.65 54688.30 88888.00 2015-03-26 04:47:21.625 085 12523.98 193.65 54688.30 88888.00 2015-03-26 04:47:21.750 085 12523.88 193.65 54688.32 88888.00 2015-03-26 04:47:21.875 085 12523.83 193.62 54688.30 88888.00 2015-03-26 04:47:22.000 085 12523.88 193.60 54688.30 88888.00 2015-03-26 04:47:22.125 085 12523.98 193.62 54688.32 88888.00 2015-03-26 04:47:22.250 085 12523.95 193.62 54688.35 88888.00 2015-03-26 04:47:22.375 085 12523.92 193.60 54688.32 88888.00 2015-03-26 04:47:22.500 085 12523.85 193.60 54688.30 88888.00 2015-03-26 04:47:22.625 085 12523.88 193.57 54688.32 88888.00 2015-03-26 04:47:22.750 085 12523.90 193.60 54688.35 88888.00 2015-03-26 04:47:22.875 085 12523.85 193.60 54688.35 88888.00 2015-03-26 04:47:23.000 085 12523.88 193.60 54688.32 88888.00 2015-03-26 04:47:23.125 085 12523.92 193.55 54688.35 88888.00 2015-03-26 04:47:23.250 085 12523.85 193.55 54688.32 88888.00 2015-03-26 04:47:23.375 085 12523.80 193.55 54688.35 88888.00 2015-03-26 04:47:23.500 085 12523.83 193.55 54688.35 88888.00 2015-03-26 04:47:23.625 085 12523.88 193.55 54688.38 88888.00 2015-03-26 04:47:23.750 085 12523.88 193.57 54688.40 88888.00 2015-03-26 04:47:23.875 085 12523.80 193.55 54688.38 88888.00 2015-03-26 04:47:24.000 085 12523.80 193.53 54688.35 88888.00 2015-03-26 04:47:24.125 085 12523.83 193.53 54688.38 88888.00 2015-03-26 04:47:24.250 085 12523.85 193.50 54688.40 88888.00 2015-03-26 04:47:24.375 085 12523.95 193.53 54688.40 88888.00 2015-03-26 04:47:24.500 085 12523.98 193.53 54688.40 88888.00 2015-03-26 04:47:24.625 085 12523.90 193.47 54688.38 88888.00 2015-03-26 04:47:24.750 085 12523.90 193.47 54688.38 88888.00 2015-03-26 04:47:24.875 085 12523.90 193.47 54688.35 88888.00 2015-03-26 04:47:25.000 085 12523.90 193.50 54688.35 88888.00 2015-03-26 04:47:25.125 085 12523.88 193.47 54688.38 88888.00 2015-03-26 04:47:25.250 085 12523.83 193.45 54688.38 88888.00 2015-03-26 04:47:25.375 085 12523.95 193.45 54688.38 88888.00 2015-03-26 04:47:25.500 085 12524.00 193.45 54688.38 88888.00 2015-03-26 04:47:25.625 085 12523.95 193.43 54688.38 88888.00 2015-03-26 04:47:25.750 085 12523.88 193.47 54688.40 88888.00 2015-03-26 04:47:25.875 085 12523.83 193.45 54688.40 88888.00 2015-03-26 04:47:26.000 085 12523.77 193.43 54688.43 88888.00 2015-03-26 04:47:26.125 085 12523.77 193.43 54688.43 88888.00 2015-03-26 04:47:26.250 085 12523.85 193.43 54688.43 88888.00 2015-03-26 04:47:26.375 085 12523.90 193.43 54688.43 88888.00 2015-03-26 04:47:26.500 085 12523.88 193.45 54688.43 88888.00 2015-03-26 04:47:26.625 085 12523.88 193.40 54688.40 88888.00 2015-03-26 04:47:26.750 085 12523.88 193.40 54688.40 88888.00 2015-03-26 04:47:26.875 085 12523.88 193.38 54688.40 88888.00 2015-03-26 04:47:27.000 085 12523.85 193.35 54688.40 88888.00 2015-03-26 04:47:27.125 085 12523.92 193.38 54688.38 88888.00 2015-03-26 04:47:27.250 085 12523.90 193.35 54688.40 88888.00 2015-03-26 04:47:27.375 085 12523.88 193.32 54688.40 88888.00 2015-03-26 04:47:27.500 085 12523.85 193.32 54688.38 88888.00 2015-03-26 04:47:27.625 085 12523.90 193.32 54688.40 88888.00 2015-03-26 04:47:27.750 085 12523.90 193.38 54688.43 88888.00 2015-03-26 04:47:27.875 085 12523.85 193.38 54688.43 88888.00 2015-03-26 04:47:28.000 085 12523.80 193.32 54688.40 88888.00 2015-03-26 04:47:28.125 085 12523.80 193.32 54688.43 88888.00 2015-03-26 04:47:28.250 085 12523.85 193.25 54688.43 88888.00 2015-03-26 04:47:28.375 085 12523.83 193.22 54688.38 88888.00 2015-03-26 04:47:28.500 085 12523.75 193.28 54688.43 88888.00 2015-03-26 04:47:28.625 085 12523.73 193.30 54688.45 88888.00 2015-03-26 04:47:28.750 085 12523.77 193.32 54688.43 88888.00 2015-03-26 04:47:28.875 085 12523.80 193.30 54688.43 88888.00 2015-03-26 04:47:29.000 085 12523.80 193.25 54688.45 88888.00 2015-03-26 04:47:29.125 085 12523.73 193.22 54688.45 88888.00 2015-03-26 04:47:29.250 085 12523.73 193.22 54688.47 88888.00 2015-03-26 04:47:29.375 085 12523.75 193.22 54688.43 88888.00 2015-03-26 04:47:29.500 085 12523.75 193.25 54688.43 88888.00 2015-03-26 04:47:29.625 085 12523.80 193.28 54688.45 88888.00 2015-03-26 04:47:29.750 085 12523.83 193.25 54688.47 88888.00 2015-03-26 04:47:29.875 085 12523.80 193.28 54688.47 88888.00 2015-03-26 04:47:30.000 085 12523.75 193.30 54688.47 88888.00 2015-03-26 04:47:30.125 085 12523.70 193.25 54688.47 88888.00 2015-03-26 04:47:30.250 085 12523.73 193.25 54688.50 88888.00 2015-03-26 04:47:30.375 085 12523.75 193.22 54688.47 88888.00 2015-03-26 04:47:30.500 085 12523.75 193.22 54688.47 88888.00 2015-03-26 04:47:30.625 085 12523.75 193.22 54688.45 88888.00 2015-03-26 04:47:30.750 085 12523.70 193.20 54688.47 88888.00 2015-03-26 04:47:30.875 085 12523.75 193.20 54688.47 88888.00 2015-03-26 04:47:31.000 085 12523.77 193.22 54688.47 88888.00 2015-03-26 04:47:31.125 085 12523.75 193.25 54688.47 88888.00 2015-03-26 04:47:31.250 085 12523.80 193.22 54688.50 88888.00 2015-03-26 04:47:31.375 085 12523.85 193.20 54688.50 88888.00 2015-03-26 04:47:31.500 085 12523.85 193.20 54688.50 88888.00 2015-03-26 04:47:31.625 085 12523.77 193.18 54688.47 88888.00 2015-03-26 04:47:31.750 085 12523.70 193.15 54688.50 88888.00 2015-03-26 04:47:31.875 085 12523.70 193.18 54688.47 88888.00 2015-03-26 04:47:32.000 085 12523.73 193.20 54688.47 88888.00 2015-03-26 04:47:32.125 085 12523.75 193.18 54688.47 88888.00 2015-03-26 04:47:32.250 085 12523.70 193.18 54688.47 88888.00 2015-03-26 04:47:32.375 085 12523.70 193.20 54688.47 88888.00 2015-03-26 04:47:32.500 085 12523.70 193.25 54688.50 88888.00 2015-03-26 04:47:32.625 085 12523.70 193.25 54688.50 88888.00 2015-03-26 04:47:32.750 085 12523.70 193.22 54688.50 88888.00 2015-03-26 04:47:32.875 085 12523.67 193.22 54688.50 88888.00 2015-03-26 04:47:33.000 085 12523.65 193.18 54688.50 88888.00 2015-03-26 04:47:33.125 085 12523.73 193.20 54688.47 88888.00 2015-03-26 04:47:33.250 085 12523.67 193.15 54688.50 88888.00 2015-03-26 04:47:33.375 085 12523.67 193.15 54688.47 88888.00 2015-03-26 04:47:33.500 085 12523.67 193.20 54688.47 88888.00 2015-03-26 04:47:33.625 085 12523.67 193.18 54688.50 88888.00 2015-03-26 04:47:33.750 085 12523.65 193.18 54688.47 88888.00 2015-03-26 04:47:33.875 085 12523.60 193.15 54688.50 88888.00 2015-03-26 04:47:34.000 085 12523.55 193.18 54688.47 88888.00 2015-03-26 04:47:34.125 085 12523.62 193.15 54688.47 88888.00 2015-03-26 04:47:34.250 085 12523.62 193.12 54688.47 88888.00 2015-03-26 04:47:34.375 085 12523.60 193.15 54688.47 88888.00 2015-03-26 04:47:34.500 085 12523.58 193.12 54688.47 88888.00 2015-03-26 04:47:34.625 085 12523.58 193.12 54688.47 88888.00 2015-03-26 04:47:34.750 085 12523.62 193.18 54688.50 88888.00 2015-03-26 04:47:34.875 085 12523.62 193.18 54688.50 88888.00 2015-03-26 04:47:35.000 085 12523.65 193.15 54688.47 88888.00 2015-03-26 04:47:35.125 085 12523.67 193.18 54688.47 88888.00 2015-03-26 04:47:35.250 085 12523.62 193.15 54688.47 88888.00 2015-03-26 04:47:35.375 085 12523.62 193.15 54688.47 88888.00 2015-03-26 04:47:35.500 085 12523.70 193.18 54688.47 88888.00 2015-03-26 04:47:35.625 085 12523.65 193.15 54688.47 88888.00 2015-03-26 04:47:35.750 085 12523.60 193.15 54688.53 88888.00 2015-03-26 04:47:35.875 085 12523.62 193.18 54688.50 88888.00 2015-03-26 04:47:36.000 085 12523.62 193.18 54688.47 88888.00 2015-03-26 04:47:36.125 085 12523.62 193.12 54688.50 88888.00 2015-03-26 04:47:36.250 085 12523.60 193.10 54688.50 88888.00 2015-03-26 04:47:36.375 085 12523.60 193.07 54688.47 88888.00 2015-03-26 04:47:36.500 085 12523.65 193.10 54688.47 88888.00 2015-03-26 04:47:36.625 085 12523.60 193.15 54688.50 88888.00 2015-03-26 04:47:36.750 085 12523.58 193.15 54688.47 88888.00 2015-03-26 04:47:36.875 085 12523.60 193.10 54688.45 88888.00 2015-03-26 04:47:37.000 085 12523.62 193.07 54688.47 88888.00 2015-03-26 04:47:37.125 085 12523.67 193.10 54688.50 88888.00 2015-03-26 04:47:37.250 085 12523.58 193.10 54688.50 88888.00 2015-03-26 04:47:37.375 085 12523.60 193.12 54688.50 88888.00 2015-03-26 04:47:37.500 085 12523.62 193.07 54688.47 88888.00 2015-03-26 04:47:37.625 085 12523.67 193.10 54688.47 88888.00 2015-03-26 04:47:37.750 085 12523.65 193.10 54688.47 88888.00 2015-03-26 04:47:37.875 085 12523.60 193.15 54688.50 88888.00 2015-03-26 04:47:38.000 085 12523.62 193.12 54688.47 88888.00 2015-03-26 04:47:38.125 085 12523.60 193.12 54688.47 88888.00 2015-03-26 04:47:38.250 085 12523.62 193.12 54688.50 88888.00 2015-03-26 04:47:38.375 085 12523.65 193.12 54688.50 88888.00 2015-03-26 04:47:38.500 085 12523.62 193.10 54688.50 88888.00 2015-03-26 04:47:38.625 085 12523.60 193.10 54688.47 88888.00 2015-03-26 04:47:38.750 085 12523.65 193.10 54688.50 88888.00 2015-03-26 04:47:38.875 085 12523.60 193.07 54688.50 88888.00 2015-03-26 04:47:39.000 085 12523.52 193.05 54688.47 88888.00 2015-03-26 04:47:39.125 085 12523.48 193.07 54688.47 88888.00 2015-03-26 04:47:39.250 085 12523.52 193.07 54688.50 88888.00 2015-03-26 04:47:39.375 085 12523.60 193.05 54688.50 88888.00 2015-03-26 04:47:39.500 085 12523.60 193.07 54688.50 88888.00 2015-03-26 04:47:39.625 085 12523.65 193.07 54688.50 88888.00 2015-03-26 04:47:39.750 085 12523.62 193.05 54688.47 88888.00 2015-03-26 04:47:39.875 085 12523.55 193.05 54688.47 88888.00 2015-03-26 04:47:40.000 085 12523.60 193.05 54688.47 88888.00 2015-03-26 04:47:40.125 085 12523.58 193.05 54688.50 88888.00 2015-03-26 04:47:40.250 085 12523.55 193.05 54688.53 88888.00 2015-03-26 04:47:40.375 085 12523.70 193.05 54688.50 88888.00 2015-03-26 04:47:40.500 085 12523.67 193.05 54688.50 88888.00 2015-03-26 04:47:40.625 085 12523.55 193.07 54688.47 88888.00 2015-03-26 04:47:40.750 085 12523.50 193.05 54688.47 88888.00 2015-03-26 04:47:40.875 085 12523.55 193.03 54688.47 88888.00 2015-03-26 04:47:41.000 085 12523.55 193.00 54688.47 88888.00 2015-03-26 04:47:41.125 085 12523.62 193.00 54688.50 88888.00 2015-03-26 04:47:41.250 085 12523.65 193.05 54688.47 88888.00 2015-03-26 04:47:41.375 085 12523.60 193.05 54688.47 88888.00 2015-03-26 04:47:41.500 085 12523.58 193.03 54688.45 88888.00 2015-03-26 04:47:41.625 085 12523.58 193.03 54688.45 88888.00 2015-03-26 04:47:41.750 085 12523.55 193.07 54688.50 88888.00 2015-03-26 04:47:41.875 085 12523.55 193.05 54688.53 88888.00 2015-03-26 04:47:42.000 085 12523.55 193.03 54688.50 88888.00 2015-03-26 04:47:42.125 085 12523.62 193.03 54688.50 88888.00 2015-03-26 04:47:42.250 085 12523.58 193.00 54688.50 88888.00 2015-03-26 04:47:42.375 085 12523.58 193.03 54688.50 88888.00 2015-03-26 04:47:42.500 085 12523.55 193.00 54688.50 88888.00 2015-03-26 04:47:42.625 085 12523.62 193.05 54688.53 88888.00 2015-03-26 04:47:42.750 085 12523.67 193.05 54688.55 88888.00 2015-03-26 04:47:42.875 085 12523.70 193.05 54688.53 88888.00 2015-03-26 04:47:43.000 085 12523.60 192.97 54688.50 88888.00 2015-03-26 04:47:43.125 085 12523.52 193.00 54688.47 88888.00 2015-03-26 04:47:43.250 085 12523.58 193.00 54688.50 88888.00 2015-03-26 04:47:43.375 085 12523.60 193.00 54688.50 88888.00 2015-03-26 04:47:43.500 085 12523.65 193.00 54688.50 88888.00 2015-03-26 04:47:43.625 085 12523.62 192.97 54688.47 88888.00 2015-03-26 04:47:43.750 085 12523.62 192.97 54688.47 88888.00 2015-03-26 04:47:43.875 085 12523.62 192.97 54688.47 88888.00 2015-03-26 04:47:44.000 085 12523.62 192.95 54688.45 88888.00 2015-03-26 04:47:44.125 085 12523.62 192.95 54688.45 88888.00 2015-03-26 04:47:44.250 085 12523.62 192.97 54688.50 88888.00 2015-03-26 04:47:44.375 085 12523.62 193.00 54688.47 88888.00 2015-03-26 04:47:44.500 085 12523.70 192.97 54688.47 88888.00 2015-03-26 04:47:44.625 085 12523.73 193.00 54688.47 88888.00 2015-03-26 04:47:44.750 085 12523.70 192.95 54688.45 88888.00 2015-03-26 04:47:44.875 085 12523.62 192.95 54688.45 88888.00 2015-03-26 04:47:45.000 085 12523.67 192.95 54688.45 88888.00 2015-03-26 04:47:45.125 085 12523.65 192.95 54688.50 88888.00 2015-03-26 04:47:45.250 085 12523.62 192.95 54688.50 88888.00 2015-03-26 04:47:45.375 085 12523.62 192.93 54688.47 88888.00 2015-03-26 04:47:45.500 085 12523.60 192.93 54688.45 88888.00 2015-03-26 04:47:45.625 085 12523.55 192.97 54688.47 88888.00 2015-03-26 04:47:45.750 085 12523.60 193.00 54688.50 88888.00 2015-03-26 04:47:45.875 085 12523.67 193.00 54688.50 88888.00 2015-03-26 04:47:46.000 085 12523.70 192.93 54688.47 88888.00 2015-03-26 04:47:46.125 085 12523.65 192.90 54688.47 88888.00 2015-03-26 04:47:46.250 085 12523.58 192.93 54688.47 88888.00 2015-03-26 04:47:46.375 085 12523.58 192.93 54688.45 88888.00 2015-03-26 04:47:46.500 085 12523.58 192.88 54688.45 88888.00 2015-03-26 04:47:46.625 085 12523.58 192.88 54688.47 88888.00 2015-03-26 04:47:46.750 085 12523.52 192.88 54688.47 88888.00 2015-03-26 04:47:46.875 085 12523.60 192.88 54688.50 88888.00 2015-03-26 04:47:47.000 085 12523.60 192.90 54688.47 88888.00 2015-03-26 04:47:47.125 085 12523.60 192.90 54688.47 88888.00 2015-03-26 04:47:47.250 085 12523.55 192.85 54688.47 88888.00 2015-03-26 04:47:47.375 085 12523.52 192.88 54688.47 88888.00 2015-03-26 04:47:47.500 085 12523.48 192.93 54688.47 88888.00 2015-03-26 04:47:47.625 085 12523.52 192.90 54688.50 88888.00 2015-03-26 04:47:47.750 085 12523.60 192.90 54688.47 88888.00 2015-03-26 04:47:47.875 085 12523.60 192.90 54688.47 88888.00 2015-03-26 04:47:48.000 085 12523.60 192.88 54688.43 88888.00 2015-03-26 04:47:48.125 085 12523.58 192.88 54688.45 88888.00 2015-03-26 04:47:48.250 085 12523.52 192.85 54688.45 88888.00 2015-03-26 04:47:48.375 085 12523.60 192.88 54688.47 88888.00 2015-03-26 04:47:48.500 085 12523.55 192.88 54688.47 88888.00 2015-03-26 04:47:48.625 085 12523.52 192.88 54688.47 88888.00 2015-03-26 04:47:48.750 085 12523.55 192.93 54688.47 88888.00 2015-03-26 04:47:48.875 085 12523.55 192.93 54688.47 88888.00 2015-03-26 04:47:49.000 085 12523.55 192.90 54688.45 88888.00 2015-03-26 04:47:49.125 085 12523.60 192.88 54688.47 88888.00 2015-03-26 04:47:49.250 085 12523.58 192.90 54688.50 88888.00 2015-03-26 04:47:49.375 085 12523.55 192.88 54688.47 88888.00 2015-03-26 04:47:49.500 085 12523.52 192.88 54688.47 88888.00 2015-03-26 04:47:49.625 085 12523.50 192.88 54688.50 88888.00 2015-03-26 04:47:49.750 085 12523.48 192.88 54688.50 88888.00 2015-03-26 04:47:49.875 085 12523.45 192.88 54688.47 88888.00 2015-03-26 04:47:50.000 085 12523.42 192.82 54688.45 88888.00 2015-03-26 04:47:50.125 085 12523.50 192.85 54688.45 88888.00 2015-03-26 04:47:50.250 085 12523.52 192.85 54688.47 88888.00 2015-03-26 04:47:50.375 085 12523.58 192.88 54688.45 88888.00 2015-03-26 04:47:50.500 085 12523.55 192.90 54688.45 88888.00 2015-03-26 04:47:50.625 085 12523.60 192.90 54688.45 88888.00 2015-03-26 04:47:50.750 085 12523.60 192.85 54688.45 88888.00 2015-03-26 04:47:50.875 085 12523.52 192.80 54688.45 88888.00 2015-03-26 04:47:51.000 085 12523.48 192.82 54688.43 88888.00 2015-03-26 04:47:51.125 085 12523.45 192.82 54688.43 88888.00 2015-03-26 04:47:51.250 085 12523.50 192.85 54688.43 88888.00 2015-03-26 04:47:51.375 085 12523.55 192.90 54688.45 88888.00 2015-03-26 04:47:51.500 085 12523.50 192.88 54688.45 88888.00 2015-03-26 04:47:51.625 085 12523.45 192.85 54688.47 88888.00 2015-03-26 04:47:51.750 085 12523.42 192.85 54688.47 88888.00 2015-03-26 04:47:51.875 085 12523.50 192.82 54688.45 88888.00 2015-03-26 04:47:52.000 085 12523.55 192.85 54688.43 88888.00 2015-03-26 04:47:52.125 085 12523.55 192.88 54688.45 88888.00 2015-03-26 04:47:52.250 085 12523.50 192.88 54688.47 88888.00 2015-03-26 04:47:52.375 085 12523.50 192.88 54688.47 88888.00 2015-03-26 04:47:52.500 085 12523.45 192.82 54688.47 88888.00 2015-03-26 04:47:52.625 085 12523.48 192.85 54688.45 88888.00 2015-03-26 04:47:52.750 085 12523.50 192.88 54688.47 88888.00 2015-03-26 04:47:52.875 085 12523.48 192.88 54688.50 88888.00 2015-03-26 04:47:53.000 085 12523.48 192.88 54688.47 88888.00 2015-03-26 04:47:53.125 085 12523.45 192.88 54688.45 88888.00 2015-03-26 04:47:53.250 085 12523.38 192.85 54688.47 88888.00 2015-03-26 04:47:53.375 085 12523.42 192.85 54688.47 88888.00 2015-03-26 04:47:53.500 085 12523.42 192.85 54688.47 88888.00 2015-03-26 04:47:53.625 085 12523.38 192.88 54688.45 88888.00 2015-03-26 04:47:53.750 085 12523.33 192.85 54688.47 88888.00 2015-03-26 04:47:53.875 085 12523.33 192.85 54688.45 88888.00 2015-03-26 04:47:54.000 085 12523.38 192.85 54688.45 88888.00 2015-03-26 04:47:54.125 085 12523.33 192.85 54688.45 88888.00 2015-03-26 04:47:54.250 085 12523.25 192.80 54688.47 88888.00 2015-03-26 04:47:54.375 085 12523.23 192.82 54688.47 88888.00 2015-03-26 04:47:54.500 085 12523.25 192.88 54688.45 88888.00 2015-03-26 04:47:54.625 085 12523.27 192.85 54688.47 88888.00 2015-03-26 04:47:54.750 085 12523.33 192.88 54688.47 88888.00 2015-03-26 04:47:54.875 085 12523.35 192.85 54688.47 88888.00 2015-03-26 04:47:55.000 085 12523.33 192.88 54688.47 88888.00 2015-03-26 04:47:55.125 085 12523.27 192.88 54688.50 88888.00 2015-03-26 04:47:55.250 085 12523.25 192.88 54688.47 88888.00 2015-03-26 04:47:55.375 085 12523.30 192.85 54688.45 88888.00 2015-03-26 04:47:55.500 085 12523.30 192.85 54688.47 88888.00 2015-03-26 04:47:55.625 085 12523.30 192.85 54688.45 88888.00 2015-03-26 04:47:55.750 085 12523.33 192.85 54688.47 88888.00 2015-03-26 04:47:55.875 085 12523.33 192.88 54688.47 88888.00 2015-03-26 04:47:56.000 085 12523.38 192.88 54688.45 88888.00 2015-03-26 04:47:56.125 085 12523.40 192.85 54688.50 88888.00 2015-03-26 04:47:56.250 085 12523.33 192.85 54688.47 88888.00 2015-03-26 04:47:56.375 085 12523.25 192.85 54688.45 88888.00 2015-03-26 04:47:56.500 085 12523.27 192.85 54688.45 88888.00 2015-03-26 04:47:56.625 085 12523.27 192.88 54688.45 88888.00 2015-03-26 04:47:56.750 085 12523.25 192.88 54688.45 88888.00 2015-03-26 04:47:56.875 085 12523.23 192.90 54688.45 88888.00 2015-03-26 04:47:57.000 085 12523.25 192.88 54688.43 88888.00 2015-03-26 04:47:57.125 085 12523.25 192.90 54688.45 88888.00 2015-03-26 04:47:57.250 085 12523.20 192.88 54688.45 88888.00 2015-03-26 04:47:57.375 085 12523.17 192.85 54688.45 88888.00 2015-03-26 04:47:57.500 085 12523.17 192.88 54688.45 88888.00 2015-03-26 04:47:57.625 085 12523.20 192.85 54688.45 88888.00 2015-03-26 04:47:57.750 085 12523.20 192.85 54688.45 88888.00 2015-03-26 04:47:57.875 085 12523.20 192.88 54688.47 88888.00 2015-03-26 04:47:58.000 085 12523.20 192.90 54688.43 88888.00 2015-03-26 04:47:58.125 085 12523.20 192.90 54688.45 88888.00 2015-03-26 04:47:58.250 085 12523.27 192.88 54688.47 88888.00 2015-03-26 04:47:58.375 085 12523.27 192.93 54688.45 88888.00 2015-03-26 04:47:58.500 085 12523.25 192.90 54688.45 88888.00 2015-03-26 04:47:58.625 085 12523.23 192.88 54688.45 88888.00 2015-03-26 04:47:58.750 085 12523.23 192.88 54688.43 88888.00 2015-03-26 04:47:58.875 085 12523.27 192.90 54688.45 88888.00 2015-03-26 04:47:59.000 085 12523.27 192.88 54688.45 88888.00 2015-03-26 04:47:59.125 085 12523.27 192.90 54688.45 88888.00 2015-03-26 04:47:59.250 085 12523.33 192.90 54688.47 88888.00 2015-03-26 04:47:59.375 085 12523.35 192.90 54688.47 88888.00 2015-03-26 04:47:59.500 085 12523.27 192.88 54688.45 88888.00 2015-03-26 04:47:59.625 085 12523.27 192.90 54688.47 88888.00 2015-03-26 04:47:59.750 085 12523.27 192.93 54688.45 88888.00 2015-03-26 04:47:59.875 085 12523.25 192.93 54688.43 88888.00 2015-03-26 04:48:00.000 085 12523.27 192.93 54688.43 88888.00 2015-03-26 04:48:00.125 085 12523.30 192.88 54688.43 88888.00 2015-03-26 04:48:00.250 085 12523.30 192.90 54688.43 88888.00 2015-03-26 04:48:00.375 085 12523.35 192.88 54688.40 88888.00 2015-03-26 04:48:00.500 085 12523.35 192.85 54688.38 88888.00 2015-03-26 04:48:00.625 085 12523.33 192.85 54688.38 88888.00 2015-03-26 04:48:00.750 085 12523.30 192.90 54688.40 88888.00 2015-03-26 04:48:00.875 085 12523.27 192.93 54688.43 88888.00 2015-03-26 04:48:01.000 085 12523.25 192.90 54688.43 88888.00 2015-03-26 04:48:01.125 085 12523.23 192.88 54688.43 88888.00 2015-03-26 04:48:01.250 085 12523.30 192.82 54688.40 88888.00 2015-03-26 04:48:01.375 085 12523.38 192.85 54688.40 88888.00 2015-03-26 04:48:01.500 085 12523.30 192.85 54688.40 88888.00 2015-03-26 04:48:01.625 085 12523.27 192.88 54688.43 88888.00 2015-03-26 04:48:01.750 085 12523.35 192.85 54688.40 88888.00 2015-03-26 04:48:01.875 085 12523.40 192.88 54688.40 88888.00 2015-03-26 04:48:02.000 085 12523.30 192.85 54688.40 88888.00 2015-03-26 04:48:02.125 085 12523.27 192.88 54688.45 88888.00 2015-03-26 04:48:02.250 085 12523.25 192.88 54688.40 88888.00 2015-03-26 04:48:02.375 085 12523.33 192.90 54688.40 88888.00 2015-03-26 04:48:02.500 085 12523.30 192.88 54688.38 88888.00 2015-03-26 04:48:02.625 085 12523.25 192.85 54688.35 88888.00 2015-03-26 04:48:02.750 085 12523.25 192.88 54688.38 88888.00 2015-03-26 04:48:02.875 085 12523.27 192.88 54688.40 88888.00 2015-03-26 04:48:03.000 085 12523.30 192.90 54688.40 88888.00 2015-03-26 04:48:03.125 085 12523.38 192.93 54688.38 88888.00 2015-03-26 04:48:03.250 085 12523.35 192.88 54688.38 88888.00 2015-03-26 04:48:03.375 085 12523.33 192.88 54688.35 88888.00 2015-03-26 04:48:03.500 085 12523.30 192.90 54688.38 88888.00 2015-03-26 04:48:03.625 085 12523.25 192.93 54688.38 88888.00 2015-03-26 04:48:03.750 085 12523.30 192.93 54688.38 88888.00 2015-03-26 04:48:03.875 085 12523.35 192.90 54688.38 88888.00 2015-03-26 04:48:04.000 085 12523.33 192.90 54688.35 88888.00 2015-03-26 04:48:04.125 085 12523.30 192.90 54688.32 88888.00 2015-03-26 04:48:04.250 085 12523.27 192.90 54688.32 88888.00 2015-03-26 04:48:04.375 085 12523.35 192.90 54688.35 88888.00 2015-03-26 04:48:04.500 085 12523.35 192.93 54688.35 88888.00 2015-03-26 04:48:04.625 085 12523.35 192.90 54688.35 88888.00 2015-03-26 04:48:04.750 085 12523.30 192.90 54688.35 88888.00 2015-03-26 04:48:04.875 085 12523.25 192.93 54688.32 88888.00 2015-03-26 04:48:05.000 085 12523.35 192.90 54688.30 88888.00 2015-03-26 04:48:05.125 085 12523.42 192.90 54688.32 88888.00 2015-03-26 04:48:05.250 085 12523.40 192.88 54688.32 88888.00 2015-03-26 04:48:05.375 085 12523.35 192.88 54688.32 88888.00 2015-03-26 04:48:05.500 085 12523.38 192.90 54688.32 88888.00 2015-03-26 04:48:05.625 085 12523.38 192.93 54688.32 88888.00 2015-03-26 04:48:05.750 085 12523.38 192.93 54688.32 88888.00 2015-03-26 04:48:05.875 085 12523.40 192.93 54688.30 88888.00 2015-03-26 04:48:06.000 085 12523.38 192.90 54688.30 88888.00 2015-03-26 04:48:06.125 085 12523.38 192.90 54688.32 88888.00 2015-03-26 04:48:06.250 085 12523.40 192.90 54688.32 88888.00 2015-03-26 04:48:06.375 085 12523.42 192.93 54688.32 88888.00 2015-03-26 04:48:06.500 085 12523.45 192.93 54688.32 88888.00 2015-03-26 04:48:06.625 085 12523.45 192.95 54688.32 88888.00 2015-03-26 04:48:06.750 085 12523.48 192.97 54688.35 88888.00 2015-03-26 04:48:06.875 085 12523.50 192.97 54688.38 88888.00 2015-03-26 04:48:07.000 085 12523.48 192.97 54688.32 88888.00 2015-03-26 04:48:07.125 085 12523.45 192.95 54688.30 88888.00 2015-03-26 04:48:07.250 085 12523.45 192.95 54688.32 88888.00 2015-03-26 04:48:07.375 085 12523.52 192.97 54688.32 88888.00 2015-03-26 04:48:07.500 085 12523.52 192.95 54688.32 88888.00 2015-03-26 04:48:07.625 085 12523.52 192.97 54688.35 88888.00 2015-03-26 04:48:07.750 085 12523.45 193.00 54688.32 88888.00 2015-03-26 04:48:07.875 085 12523.42 192.97 54688.30 88888.00 2015-03-26 04:48:08.000 085 12523.42 192.97 54688.25 88888.00 2015-03-26 04:48:08.125 085 12523.45 192.97 54688.28 88888.00 2015-03-26 04:48:08.250 085 12523.35 192.95 54688.30 88888.00 2015-03-26 04:48:08.375 085 12523.40 192.97 54688.30 88888.00 2015-03-26 04:48:08.500 085 12523.38 192.97 54688.30 88888.00 2015-03-26 04:48:08.625 085 12523.35 192.97 54688.28 88888.00 2015-03-26 04:48:08.750 085 12523.35 192.97 54688.22 88888.00 2015-03-26 04:48:08.875 085 12523.35 192.97 54688.25 88888.00 2015-03-26 04:48:09.000 085 12523.38 192.95 54688.25 88888.00 2015-03-26 04:48:09.125 085 12523.45 193.00 54688.28 88888.00 2015-03-26 04:48:09.250 085 12523.48 193.03 54688.28 88888.00 2015-03-26 04:48:09.375 085 12523.40 193.03 54688.25 88888.00 2015-03-26 04:48:09.500 085 12523.35 193.00 54688.25 88888.00 2015-03-26 04:48:09.625 085 12523.40 193.03 54688.25 88888.00 2015-03-26 04:48:09.750 085 12523.45 193.03 54688.28 88888.00 2015-03-26 04:48:09.875 085 12523.45 193.05 54688.25 88888.00 2015-03-26 04:48:10.000 085 12523.42 193.00 54688.25 88888.00 2015-03-26 04:48:10.125 085 12523.42 193.05 54688.28 88888.00 2015-03-26 04:48:10.250 085 12523.45 193.05 54688.25 88888.00 2015-03-26 04:48:10.375 085 12523.48 193.03 54688.22 88888.00 2015-03-26 04:48:10.500 085 12523.40 193.03 54688.25 88888.00 2015-03-26 04:48:10.625 085 12523.42 193.05 54688.25 88888.00 2015-03-26 04:48:10.750 085 12523.52 193.07 54688.25 88888.00 2015-03-26 04:48:10.875 085 12523.62 193.05 54688.25 88888.00 2015-03-26 04:48:11.000 085 12523.55 193.05 54688.22 88888.00 2015-03-26 04:48:11.125 085 12523.52 193.07 54688.25 88888.00 2015-03-26 04:48:11.250 085 12523.50 193.07 54688.25 88888.00 2015-03-26 04:48:11.375 085 12523.52 193.07 54688.25 88888.00 2015-03-26 04:48:11.500 085 12523.48 193.03 54688.25 88888.00 2015-03-26 04:48:11.625 085 12523.50 193.07 54688.25 88888.00 2015-03-26 04:48:11.750 085 12523.45 193.03 54688.22 88888.00 2015-03-26 04:48:11.875 085 12523.48 193.05 54688.22 88888.00 2015-03-26 04:48:12.000 085 12523.52 193.07 54688.20 88888.00 2015-03-26 04:48:12.125 085 12523.48 193.07 54688.22 88888.00 2015-03-26 04:48:12.250 085 12523.45 193.10 54688.22 88888.00 2015-03-26 04:48:12.375 085 12523.48 193.07 54688.20 88888.00 2015-03-26 04:48:12.500 085 12523.40 193.10 54688.22 88888.00 2015-03-26 04:48:12.625 085 12523.40 193.10 54688.22 88888.00 2015-03-26 04:48:12.750 085 12523.45 193.12 54688.22 88888.00 2015-03-26 04:48:12.875 085 12523.52 193.10 54688.20 88888.00 2015-03-26 04:48:13.000 085 12523.55 193.10 54688.20 88888.00 2015-03-26 04:48:13.125 085 12523.50 193.10 54688.22 88888.00 2015-03-26 04:48:13.250 085 12523.50 193.07 54688.25 88888.00 2015-03-26 04:48:13.375 085 12523.55 193.07 54688.22 88888.00 2015-03-26 04:48:13.500 085 12523.58 193.07 54688.22 88888.00 2015-03-26 04:48:13.625 085 12523.58 193.10 54688.22 88888.00 2015-03-26 04:48:13.750 085 12523.58 193.10 54688.25 88888.00 2015-03-26 04:48:13.875 085 12523.60 193.10 54688.22 88888.00 2015-03-26 04:48:14.000 085 12523.62 193.10 54688.20 88888.00 2015-03-26 04:48:14.125 085 12523.60 193.10 54688.20 88888.00 2015-03-26 04:48:14.250 085 12523.50 193.10 54688.20 88888.00 2015-03-26 04:48:14.375 085 12523.58 193.15 54688.20 88888.00 2015-03-26 04:48:14.500 085 12523.65 193.18 54688.20 88888.00 2015-03-26 04:48:14.625 085 12523.65 193.15 54688.18 88888.00 2015-03-26 04:48:14.750 085 12523.55 193.15 54688.18 88888.00 2015-03-26 04:48:14.875 085 12523.50 193.12 54688.18 88888.00 2015-03-26 04:48:15.000 085 12523.50 193.12 54688.18 88888.00 2015-03-26 04:48:15.125 085 12523.52 193.18 54688.18 88888.00 2015-03-26 04:48:15.250 085 12523.52 193.20 54688.18 88888.00 2015-03-26 04:48:15.375 085 12523.58 193.20 54688.20 88888.00 2015-03-26 04:48:15.500 085 12523.55 193.20 54688.20 88888.00 2015-03-26 04:48:15.625 085 12523.48 193.20 54688.20 88888.00 2015-03-26 04:48:15.750 085 12523.52 193.22 54688.18 88888.00 2015-03-26 04:48:15.875 085 12523.52 193.25 54688.18 88888.00 2015-03-26 04:48:16.000 085 12523.60 193.22 54688.18 88888.00 2015-03-26 04:48:16.125 085 12523.65 193.22 54688.22 88888.00 2015-03-26 04:48:16.250 085 12523.65 193.22 54688.20 88888.00 2015-03-26 04:48:16.375 085 12523.65 193.20 54688.20 88888.00 2015-03-26 04:48:16.500 085 12523.60 193.20 54688.15 88888.00 2015-03-26 04:48:16.625 085 12523.60 193.22 54688.15 88888.00 2015-03-26 04:48:16.750 085 12523.58 193.20 54688.18 88888.00 2015-03-26 04:48:16.875 085 12523.55 193.20 54688.18 88888.00 2015-03-26 04:48:17.000 085 12523.55 193.20 54688.18 88888.00 2015-03-26 04:48:17.125 085 12523.55 193.22 54688.20 88888.00 2015-03-26 04:48:17.250 085 12523.48 193.18 54688.20 88888.00 2015-03-26 04:48:17.375 085 12523.50 193.22 54688.20 88888.00 2015-03-26 04:48:17.500 085 12523.50 193.28 54688.18 88888.00 2015-03-26 04:48:17.625 085 12523.50 193.25 54688.18 88888.00 2015-03-26 04:48:17.750 085 12523.52 193.22 54688.20 88888.00 2015-03-26 04:48:17.875 085 12523.52 193.22 54688.18 88888.00 2015-03-26 04:48:18.000 085 12523.52 193.22 54688.15 88888.00 2015-03-26 04:48:18.125 085 12523.50 193.25 54688.20 88888.00 2015-03-26 04:48:18.250 085 12523.45 193.25 54688.18 88888.00 2015-03-26 04:48:18.375 085 12523.50 193.30 54688.18 88888.00 2015-03-26 04:48:18.500 085 12523.50 193.28 54688.15 88888.00 2015-03-26 04:48:18.625 085 12523.52 193.22 54688.15 88888.00 2015-03-26 04:48:18.750 085 12523.50 193.22 54688.12 88888.00 2015-03-26 04:48:18.875 085 12523.48 193.25 54688.15 88888.00 2015-03-26 04:48:19.000 085 12523.45 193.28 54688.12 88888.00 2015-03-26 04:48:19.125 085 12523.45 193.28 54688.15 88888.00 2015-03-26 04:48:19.250 085 12523.42 193.28 54688.18 88888.00 2015-03-26 04:48:19.375 085 12523.35 193.28 54688.18 88888.00 2015-03-26 04:48:19.500 085 12523.42 193.28 54688.15 88888.00 2015-03-26 04:48:19.625 085 12523.48 193.28 54688.18 88888.00 2015-03-26 04:48:19.750 085 12523.48 193.25 54688.18 88888.00 2015-03-26 04:48:19.875 085 12523.48 193.28 54688.15 88888.00 2015-03-26 04:48:20.000 085 12523.52 193.25 54688.12 88888.00 2015-03-26 04:48:20.125 085 12523.52 193.25 54688.15 88888.00 2015-03-26 04:48:20.250 085 12523.45 193.25 54688.18 88888.00 2015-03-26 04:48:20.375 085 12523.48 193.30 54688.15 88888.00 2015-03-26 04:48:20.500 085 12523.52 193.25 54688.15 88888.00 2015-03-26 04:48:20.625 085 12523.55 193.28 54688.15 88888.00 2015-03-26 04:48:20.750 085 12523.55 193.28 54688.15 88888.00 2015-03-26 04:48:20.875 085 12523.52 193.32 54688.15 88888.00 2015-03-26 04:48:21.000 085 12523.58 193.35 54688.18 88888.00 2015-03-26 04:48:21.125 085 12523.60 193.35 54688.18 88888.00 2015-03-26 04:48:21.250 085 12523.55 193.32 54688.12 88888.00 2015-03-26 04:48:21.375 085 12523.52 193.32 54688.15 88888.00 2015-03-26 04:48:21.500 085 12523.58 193.35 54688.15 88888.00 2015-03-26 04:48:21.625 085 12523.60 193.35 54688.18 88888.00 2015-03-26 04:48:21.750 085 12523.55 193.32 54688.15 88888.00 2015-03-26 04:48:21.875 085 12523.48 193.32 54688.12 88888.00 2015-03-26 04:48:22.000 085 12523.48 193.32 54688.10 88888.00 2015-03-26 04:48:22.125 085 12523.52 193.38 54688.15 88888.00 2015-03-26 04:48:22.250 085 12523.42 193.38 54688.15 88888.00 2015-03-26 04:48:22.375 085 12523.42 193.38 54688.15 88888.00 2015-03-26 04:48:22.500 085 12523.45 193.35 54688.12 88888.00 2015-03-26 04:48:22.625 085 12523.42 193.32 54688.10 88888.00 2015-03-26 04:48:22.750 085 12523.42 193.32 54688.10 88888.00 2015-03-26 04:48:22.875 085 12523.45 193.38 54688.10 88888.00 2015-03-26 04:48:23.000 085 12523.48 193.35 54688.07 88888.00 2015-03-26 04:48:23.125 085 12523.50 193.32 54688.10 88888.00 2015-03-26 04:48:23.250 085 12523.45 193.32 54688.12 88888.00 2015-03-26 04:48:23.375 085 12523.45 193.32 54688.12 88888.00 2015-03-26 04:48:23.500 085 12523.45 193.35 54688.10 88888.00 2015-03-26 04:48:23.625 085 12523.48 193.35 54688.10 88888.00 2015-03-26 04:48:23.750 085 12523.52 193.35 54688.10 88888.00 2015-03-26 04:48:23.875 085 12523.52 193.35 54688.10 88888.00 2015-03-26 04:48:24.000 085 12523.52 193.35 54688.10 88888.00 2015-03-26 04:48:24.125 085 12523.55 193.40 54688.12 88888.00 2015-03-26 04:48:24.250 085 12523.45 193.40 54688.12 88888.00 2015-03-26 04:48:24.375 085 12523.45 193.40 54688.10 88888.00 2015-03-26 04:48:24.500 085 12523.42 193.40 54688.10 88888.00 2015-03-26 04:48:24.625 085 12523.48 193.43 54688.10 88888.00 2015-03-26 04:48:24.750 085 12523.55 193.45 54688.10 88888.00 2015-03-26 04:48:24.875 085 12523.45 193.40 54688.10 88888.00 2015-03-26 04:48:25.000 085 12523.42 193.38 54688.10 88888.00 2015-03-26 04:48:25.125 085 12523.45 193.40 54688.10 88888.00 2015-03-26 04:48:25.250 085 12523.45 193.43 54688.10 88888.00 2015-03-26 04:48:25.375 085 12523.52 193.43 54688.07 88888.00 2015-03-26 04:48:25.500 085 12523.58 193.45 54688.07 88888.00 2015-03-26 04:48:25.625 085 12523.52 193.45 54688.07 88888.00 2015-03-26 04:48:25.750 085 12523.45 193.47 54688.10 88888.00 2015-03-26 04:48:25.875 085 12523.48 193.45 54688.10 88888.00 2015-03-26 04:48:26.000 085 12523.48 193.43 54688.07 88888.00 2015-03-26 04:48:26.125 085 12523.45 193.45 54688.07 88888.00 2015-03-26 04:48:26.250 085 12523.42 193.45 54688.10 88888.00 2015-03-26 04:48:26.375 085 12523.52 193.50 54688.12 88888.00 2015-03-26 04:48:26.500 085 12523.60 193.50 54688.12 88888.00 2015-03-26 04:48:26.625 085 12523.62 193.47 54688.10 88888.00 2015-03-26 04:48:26.750 085 12523.58 193.45 54688.10 88888.00 2015-03-26 04:48:26.875 085 12523.58 193.45 54688.10 88888.00 2015-03-26 04:48:27.000 085 12523.50 193.47 54688.07 88888.00 2015-03-26 04:48:27.125 085 12523.45 193.45 54688.07 88888.00 2015-03-26 04:48:27.250 085 12523.42 193.47 54688.10 88888.00 2015-03-26 04:48:27.375 085 12523.50 193.53 54688.10 88888.00 2015-03-26 04:48:27.500 085 12523.50 193.50 54688.10 88888.00 2015-03-26 04:48:27.625 085 12523.48 193.47 54688.12 88888.00 2015-03-26 04:48:27.750 085 12523.48 193.50 54688.10 88888.00 2015-03-26 04:48:27.875 085 12523.52 193.53 54688.12 88888.00 2015-03-26 04:48:28.000 085 12523.50 193.53 54688.10 88888.00 2015-03-26 04:48:28.125 085 12523.42 193.47 54688.07 88888.00 2015-03-26 04:48:28.250 085 12523.40 193.47 54688.10 88888.00 2015-03-26 04:48:28.375 085 12523.45 193.53 54688.07 88888.00 2015-03-26 04:48:28.500 085 12523.55 193.53 54688.12 88888.00 2015-03-26 04:48:28.625 085 12523.48 193.55 54688.12 88888.00 2015-03-26 04:48:28.750 085 12523.38 193.57 54688.12 88888.00 2015-03-26 04:48:28.875 085 12523.38 193.55 54688.10 88888.00 2015-03-26 04:48:29.000 085 12523.40 193.57 54688.10 88888.00 2015-03-26 04:48:29.125 085 12523.38 193.55 54688.10 88888.00 2015-03-26 04:48:29.250 085 12523.38 193.57 54688.10 88888.00 2015-03-26 04:48:29.375 085 12523.45 193.60 54688.10 88888.00 2015-03-26 04:48:29.500 085 12523.50 193.60 54688.10 88888.00 2015-03-26 04:48:29.625 085 12523.48 193.57 54688.10 88888.00 2015-03-26 04:48:29.750 085 12523.35 193.55 54688.10 88888.00 2015-03-26 04:48:29.875 085 12523.35 193.55 54688.10 88888.00 2015-03-26 04:48:30.000 085 12523.42 193.57 54688.10 88888.00 2015-03-26 04:48:30.125 085 12523.45 193.60 54688.10 88888.00 2015-03-26 04:48:30.250 085 12523.38 193.57 54688.10 88888.00 2015-03-26 04:48:30.375 085 12523.35 193.57 54688.10 88888.00 2015-03-26 04:48:30.500 085 12523.35 193.55 54688.10 88888.00 2015-03-26 04:48:30.625 085 12523.40 193.57 54688.10 88888.00 2015-03-26 04:48:30.750 085 12523.38 193.60 54688.10 88888.00 2015-03-26 04:48:30.875 085 12523.35 193.60 54688.12 88888.00 2015-03-26 04:48:31.000 085 12523.38 193.60 54688.12 88888.00 2015-03-26 04:48:31.125 085 12523.38 193.60 54688.12 88888.00 2015-03-26 04:48:31.250 085 12523.48 193.60 54688.12 88888.00 2015-03-26 04:48:31.375 085 12523.55 193.62 54688.10 88888.00 2015-03-26 04:48:31.500 085 12523.50 193.62 54688.12 88888.00 2015-03-26 04:48:31.625 085 12523.40 193.62 54688.15 88888.00 2015-03-26 04:48:31.750 085 12523.35 193.60 54688.12 88888.00 2015-03-26 04:48:31.875 085 12523.35 193.60 54688.12 88888.00 2015-03-26 04:48:32.000 085 12523.38 193.62 54688.10 88888.00 2015-03-26 04:48:32.125 085 12523.35 193.62 54688.10 88888.00 2015-03-26 04:48:32.250 085 12523.23 193.60 54688.10 88888.00 2015-03-26 04:48:32.375 085 12523.23 193.57 54688.10 88888.00 2015-03-26 04:48:32.500 085 12523.33 193.60 54688.10 88888.00 2015-03-26 04:48:32.625 085 12523.35 193.60 54688.10 88888.00 2015-03-26 04:48:32.750 085 12523.27 193.62 54688.10 88888.00 2015-03-26 04:48:32.875 085 12523.23 193.62 54688.12 88888.00 2015-03-26 04:48:33.000 085 12523.27 193.62 54688.10 88888.00 2015-03-26 04:48:33.125 085 12523.33 193.65 54688.12 88888.00 2015-03-26 04:48:33.250 085 12523.30 193.62 54688.12 88888.00 2015-03-26 04:48:33.375 085 12523.27 193.68 54688.12 88888.00 2015-03-26 04:48:33.500 085 12523.25 193.70 54688.07 88888.00 2015-03-26 04:48:33.625 085 12523.27 193.65 54688.07 88888.00 2015-03-26 04:48:33.750 085 12523.30 193.65 54688.10 88888.00 2015-03-26 04:48:33.875 085 12523.33 193.70 54688.12 88888.00 2015-03-26 04:48:34.000 085 12523.35 193.70 54688.07 88888.00 2015-03-26 04:48:34.125 085 12523.27 193.68 54688.10 88888.00 2015-03-26 04:48:34.250 085 12523.23 193.65 54688.10 88888.00 2015-03-26 04:48:34.375 085 12523.25 193.65 54688.10 88888.00 2015-03-26 04:48:34.500 085 12523.23 193.65 54688.07 88888.00 2015-03-26 04:48:34.625 085 12523.27 193.68 54688.10 88888.00 2015-03-26 04:48:34.750 085 12523.30 193.70 54688.12 88888.00 2015-03-26 04:48:34.875 085 12523.25 193.70 54688.12 88888.00 2015-03-26 04:48:35.000 085 12523.20 193.70 54688.10 88888.00 2015-03-26 04:48:35.125 085 12523.20 193.70 54688.10 88888.00 2015-03-26 04:48:35.250 085 12523.17 193.68 54688.10 88888.00 2015-03-26 04:48:35.375 085 12523.23 193.72 54688.12 88888.00 2015-03-26 04:48:35.500 085 12523.17 193.70 54688.12 88888.00 2015-03-26 04:48:35.625 085 12523.12 193.72 54688.10 88888.00 2015-03-26 04:48:35.750 085 12523.12 193.70 54688.12 88888.00 2015-03-26 04:48:35.875 085 12523.12 193.70 54688.10 88888.00 2015-03-26 04:48:36.000 085 12523.08 193.68 54688.07 88888.00 2015-03-26 04:48:36.125 085 12523.12 193.70 54688.10 88888.00 2015-03-26 04:48:36.250 085 12523.15 193.72 54688.10 88888.00 2015-03-26 04:48:36.375 085 12523.25 193.75 54688.12 88888.00 2015-03-26 04:48:36.500 085 12523.25 193.72 54688.12 88888.00 2015-03-26 04:48:36.625 085 12523.20 193.75 54688.10 88888.00 2015-03-26 04:48:36.750 085 12523.25 193.72 54688.10 88888.00 2015-03-26 04:48:36.875 085 12523.23 193.68 54688.10 88888.00 2015-03-26 04:48:37.000 085 12523.17 193.68 54688.07 88888.00 2015-03-26 04:48:37.125 085 12523.23 193.68 54688.07 88888.00 2015-03-26 04:48:37.250 085 12523.25 193.70 54688.10 88888.00 2015-03-26 04:48:37.375 085 12523.20 193.70 54688.10 88888.00 2015-03-26 04:48:37.500 085 12523.10 193.75 54688.10 88888.00 2015-03-26 04:48:37.625 085 12523.17 193.75 54688.10 88888.00 2015-03-26 04:48:37.750 085 12523.15 193.70 54688.07 88888.00 2015-03-26 04:48:37.875 085 12523.05 193.70 54688.10 88888.00 2015-03-26 04:48:38.000 085 12523.00 193.75 54688.10 88888.00 2015-03-26 04:48:38.125 085 12522.95 193.75 54688.10 88888.00 2015-03-26 04:48:38.250 085 12522.92 193.72 54688.10 88888.00 2015-03-26 04:48:38.375 085 12522.95 193.72 54688.10 88888.00 2015-03-26 04:48:38.500 085 12522.92 193.75 54688.12 88888.00 2015-03-26 04:48:38.625 085 12522.90 193.78 54688.12 88888.00 2015-03-26 04:48:38.750 085 12522.92 193.75 54688.15 88888.00 2015-03-26 04:48:38.875 085 12523.00 193.75 54688.15 88888.00 2015-03-26 04:48:39.000 085 12523.00 193.75 54688.12 88888.00 2015-03-26 04:48:39.125 085 12523.02 193.75 54688.12 88888.00 2015-03-26 04:48:39.250 085 12523.08 193.78 54688.12 88888.00 2015-03-26 04:48:39.375 085 12523.08 193.78 54688.12 88888.00 2015-03-26 04:48:39.500 085 12523.02 193.75 54688.10 88888.00 2015-03-26 04:48:39.625 085 12522.98 193.78 54688.12 88888.00 2015-03-26 04:48:39.750 085 12522.90 193.78 54688.12 88888.00 2015-03-26 04:48:39.875 085 12522.92 193.78 54688.12 88888.00 2015-03-26 04:48:40.000 085 12522.88 193.75 54688.10 88888.00 2015-03-26 04:48:40.125 085 12522.88 193.75 54688.12 88888.00 2015-03-26 04:48:40.250 085 12522.95 193.75 54688.15 88888.00 2015-03-26 04:48:40.375 085 12523.00 193.80 54688.12 88888.00 2015-03-26 04:48:40.500 085 12522.92 193.80 54688.10 88888.00 2015-03-26 04:48:40.625 085 12522.88 193.75 54688.10 88888.00 2015-03-26 04:48:40.750 085 12522.88 193.75 54688.12 88888.00 2015-03-26 04:48:40.875 085 12522.88 193.78 54688.12 88888.00 2015-03-26 04:48:41.000 085 12522.83 193.78 54688.10 88888.00 2015-03-26 04:48:41.125 085 12522.77 193.80 54688.10 88888.00 2015-03-26 04:48:41.250 085 12522.77 193.78 54688.15 88888.00 2015-03-26 04:48:41.375 085 12522.88 193.80 54688.12 88888.00 2015-03-26 04:48:41.500 085 12522.95 193.80 54688.12 88888.00 2015-03-26 04:48:41.625 085 12522.95 193.80 54688.10 88888.00 2015-03-26 04:48:41.750 085 12522.98 193.80 54688.12 88888.00 2015-03-26 04:48:41.875 085 12522.98 193.80 54688.15 88888.00 2015-03-26 04:48:42.000 085 12522.98 193.78 54688.15 88888.00 2015-03-26 04:48:42.125 085 12522.92 193.80 54688.18 88888.00 2015-03-26 04:48:42.250 085 12522.80 193.80 54688.15 88888.00 2015-03-26 04:48:42.375 085 12522.80 193.80 54688.12 88888.00 2015-03-26 04:48:42.500 085 12522.77 193.78 54688.12 88888.00 2015-03-26 04:48:42.625 085 12522.85 193.78 54688.12 88888.00 2015-03-26 04:48:42.750 085 12522.88 193.82 54688.15 88888.00 2015-03-26 04:48:42.875 085 12522.85 193.80 54688.15 88888.00 2015-03-26 04:48:43.000 085 12522.85 193.75 54688.10 88888.00 2015-03-26 04:48:43.125 085 12522.90 193.75 54688.15 88888.00 2015-03-26 04:48:43.250 085 12522.92 193.72 54688.12 88888.00 2015-03-26 04:48:43.375 085 12522.98 193.75 54688.12 88888.00 2015-03-26 04:48:43.500 085 12522.88 193.75 54688.12 88888.00 2015-03-26 04:48:43.625 085 12522.88 193.78 54688.12 88888.00 2015-03-26 04:48:43.750 085 12522.88 193.80 54688.12 88888.00 2015-03-26 04:48:43.875 085 12522.80 193.75 54688.12 88888.00 2015-03-26 04:48:44.000 085 12522.85 193.72 54688.12 88888.00 2015-03-26 04:48:44.125 085 12522.85 193.75 54688.12 88888.00 2015-03-26 04:48:44.250 085 12522.88 193.75 54688.15 88888.00 2015-03-26 04:48:44.375 085 12522.92 193.75 54688.15 88888.00 2015-03-26 04:48:44.500 085 12522.95 193.75 54688.15 88888.00 2015-03-26 04:48:44.625 085 12522.92 193.75 54688.15 88888.00 2015-03-26 04:48:44.750 085 12522.90 193.75 54688.15 88888.00 2015-03-26 04:48:44.875 085 12522.92 193.75 54688.12 88888.00 2015-03-26 04:48:45.000 085 12522.98 193.75 54688.12 88888.00 2015-03-26 04:48:45.125 085 12522.98 193.78 54688.12 88888.00 2015-03-26 04:48:45.250 085 12522.95 193.75 54688.12 88888.00 2015-03-26 04:48:45.375 085 12522.90 193.78 54688.12 88888.00 2015-03-26 04:48:45.500 085 12522.90 193.78 54688.10 88888.00 2015-03-26 04:48:45.625 085 12522.88 193.75 54688.12 88888.00 2015-03-26 04:48:45.750 085 12522.90 193.75 54688.15 88888.00 2015-03-26 04:48:45.875 085 12522.92 193.75 54688.15 88888.00 2015-03-26 04:48:46.000 085 12522.95 193.78 54688.15 88888.00 2015-03-26 04:48:46.125 085 12522.92 193.78 54688.15 88888.00 2015-03-26 04:48:46.250 085 12522.85 193.75 54688.15 88888.00 2015-03-26 04:48:46.375 085 12522.90 193.78 54688.18 88888.00 2015-03-26 04:48:46.500 085 12522.90 193.78 54688.15 88888.00 2015-03-26 04:48:46.625 085 12522.85 193.72 54688.15 88888.00 2015-03-26 04:48:46.750 085 12522.83 193.72 54688.12 88888.00 2015-03-26 04:48:46.875 085 12522.88 193.75 54688.15 88888.00 2015-03-26 04:48:47.000 085 12522.85 193.75 54688.10 88888.00 2015-03-26 04:48:47.125 085 12522.80 193.72 54688.12 88888.00 2015-03-26 04:48:47.250 085 12522.83 193.72 54688.15 88888.00 2015-03-26 04:48:47.375 085 12522.88 193.75 54688.15 88888.00 2015-03-26 04:48:47.500 085 12522.85 193.78 54688.15 88888.00 2015-03-26 04:48:47.625 085 12522.83 193.72 54688.12 88888.00 2015-03-26 04:48:47.750 085 12522.85 193.72 54688.15 88888.00 2015-03-26 04:48:47.875 085 12522.90 193.72 54688.15 88888.00 2015-03-26 04:48:48.000 085 12522.85 193.75 54688.15 88888.00 2015-03-26 04:48:48.125 085 12522.88 193.78 54688.18 88888.00 2015-03-26 04:48:48.250 085 12522.88 193.72 54688.15 88888.00 2015-03-26 04:48:48.375 085 12522.92 193.70 54688.12 88888.00 2015-03-26 04:48:48.500 085 12522.92 193.70 54688.18 88888.00 2015-03-26 04:48:48.625 085 12522.95 193.70 54688.20 88888.00 2015-03-26 04:48:48.750 085 12523.00 193.72 54688.20 88888.00 2015-03-26 04:48:48.875 085 12522.95 193.72 54688.18 88888.00 2015-03-26 04:48:49.000 085 12522.95 193.70 54688.15 88888.00 2015-03-26 04:48:49.125 085 12522.98 193.68 54688.18 88888.00 2015-03-26 04:48:49.250 085 12522.92 193.70 54688.20 88888.00 2015-03-26 04:48:49.375 085 12522.98 193.70 54688.18 88888.00 2015-03-26 04:48:49.500 085 12522.92 193.70 54688.18 88888.00 2015-03-26 04:48:49.625 085 12522.95 193.72 54688.18 88888.00 2015-03-26 04:48:49.750 085 12522.92 193.70 54688.15 88888.00 2015-03-26 04:48:49.875 085 12522.92 193.70 54688.15 88888.00 2015-03-26 04:48:50.000 085 12522.98 193.70 54688.15 88888.00 2015-03-26 04:48:50.125 085 12523.00 193.68 54688.18 88888.00 2015-03-26 04:48:50.250 085 12523.00 193.62 54688.15 88888.00 2015-03-26 04:48:50.375 085 12523.08 193.68 54688.15 88888.00 2015-03-26 04:48:50.500 085 12523.05 193.68 54688.12 88888.00 2015-03-26 04:48:50.625 085 12522.98 193.70 54688.12 88888.00 2015-03-26 04:48:50.750 085 12523.00 193.70 54688.12 88888.00 2015-03-26 04:48:50.875 085 12523.05 193.68 54688.15 88888.00 2015-03-26 04:48:51.000 085 12523.05 193.62 54688.12 88888.00 2015-03-26 04:48:51.125 085 12523.12 193.65 54688.15 88888.00 2015-03-26 04:48:51.250 085 12523.10 193.65 54688.15 88888.00 2015-03-26 04:48:51.375 085 12523.12 193.68 54688.15 88888.00 2015-03-26 04:48:51.500 085 12523.17 193.65 54688.15 88888.00 2015-03-26 04:48:51.625 085 12523.15 193.65 54688.15 88888.00 2015-03-26 04:48:51.750 085 12523.08 193.62 54688.15 88888.00 2015-03-26 04:48:51.875 085 12523.10 193.62 54688.15 88888.00 2015-03-26 04:48:52.000 085 12523.12 193.62 54688.12 88888.00 2015-03-26 04:48:52.125 085 12523.15 193.65 54688.15 88888.00 2015-03-26 04:48:52.250 085 12523.12 193.60 54688.12 88888.00 2015-03-26 04:48:52.375 085 12523.15 193.60 54688.12 88888.00 2015-03-26 04:48:52.500 085 12523.12 193.60 54688.15 88888.00 2015-03-26 04:48:52.625 085 12523.15 193.60 54688.15 88888.00 2015-03-26 04:48:52.750 085 12523.20 193.60 54688.18 88888.00 2015-03-26 04:48:52.875 085 12523.17 193.62 54688.15 88888.00 2015-03-26 04:48:53.000 085 12523.17 193.62 54688.15 88888.00 2015-03-26 04:48:53.125 085 12523.12 193.60 54688.20 88888.00 2015-03-26 04:48:53.250 085 12523.12 193.57 54688.18 88888.00 2015-03-26 04:48:53.375 085 12523.17 193.57 54688.20 88888.00 2015-03-26 04:48:53.500 085 12523.15 193.60 54688.15 88888.00 2015-03-26 04:48:53.625 085 12523.12 193.60 54688.18 88888.00 2015-03-26 04:48:53.750 085 12523.12 193.60 54688.20 88888.00 2015-03-26 04:48:53.875 085 12523.15 193.57 54688.18 88888.00 2015-03-26 04:48:54.000 085 12523.08 193.60 54688.18 88888.00 2015-03-26 04:48:54.125 085 12523.00 193.60 54688.20 88888.00 2015-03-26 04:48:54.250 085 12523.08 193.57 54688.18 88888.00 2015-03-26 04:48:54.375 085 12523.12 193.55 54688.18 88888.00 2015-03-26 04:48:54.500 085 12523.08 193.55 54688.12 88888.00 2015-03-26 04:48:54.625 085 12523.08 193.55 54688.15 88888.00 2015-03-26 04:48:54.750 085 12523.08 193.53 54688.12 88888.00 2015-03-26 04:48:54.875 085 12523.08 193.53 54688.12 88888.00 2015-03-26 04:48:55.000 085 12523.15 193.53 54688.12 88888.00 2015-03-26 04:48:55.125 085 12523.12 193.55 54688.15 88888.00 2015-03-26 04:48:55.250 085 12523.08 193.55 54688.15 88888.00 2015-03-26 04:48:55.375 085 12523.08 193.53 54688.15 88888.00 2015-03-26 04:48:55.500 085 12523.10 193.55 54688.18 88888.00 2015-03-26 04:48:55.625 085 12523.12 193.50 54688.18 88888.00 2015-03-26 04:48:55.750 085 12523.10 193.50 54688.18 88888.00 2015-03-26 04:48:55.875 085 12523.08 193.47 54688.20 88888.00 2015-03-26 04:48:56.000 085 12523.10 193.53 54688.15 88888.00 2015-03-26 04:48:56.125 085 12523.05 193.53 54688.18 88888.00 2015-03-26 04:48:56.250 085 12523.00 193.47 54688.18 88888.00 2015-03-26 04:48:56.375 085 12523.05 193.47 54688.18 88888.00 2015-03-26 04:48:56.500 085 12523.08 193.47 54688.15 88888.00 2015-03-26 04:48:56.625 085 12523.05 193.45 54688.15 88888.00 2015-03-26 04:48:56.750 085 12523.12 193.43 54688.15 88888.00 2015-03-26 04:48:56.875 085 12523.12 193.45 54688.15 88888.00 2015-03-26 04:48:57.000 085 12523.15 193.45 54688.15 88888.00 2015-03-26 04:48:57.125 085 12523.17 193.43 54688.15 88888.00 2015-03-26 04:48:57.250 085 12523.17 193.43 54688.20 88888.00 2015-03-26 04:48:57.375 085 12523.12 193.45 54688.20 88888.00 2015-03-26 04:48:57.500 085 12523.05 193.45 54688.18 88888.00 2015-03-26 04:48:57.625 085 12523.08 193.45 54688.18 88888.00 2015-03-26 04:48:57.750 085 12523.05 193.47 54688.20 88888.00 2015-03-26 04:48:57.875 085 12523.02 193.50 54688.20 88888.00 2015-03-26 04:48:58.000 085 12523.02 193.45 54688.20 88888.00 2015-03-26 04:48:58.125 085 12523.12 193.43 54688.20 88888.00 2015-03-26 04:48:58.250 085 12523.10 193.43 54688.18 88888.00 2015-03-26 04:48:58.375 085 12523.10 193.45 54688.18 88888.00 2015-03-26 04:48:58.500 085 12523.15 193.43 54688.18 88888.00 2015-03-26 04:48:58.625 085 12523.12 193.43 54688.18 88888.00 2015-03-26 04:48:58.750 085 12523.12 193.43 54688.18 88888.00 2015-03-26 04:48:58.875 085 12523.15 193.43 54688.18 88888.00 2015-03-26 04:48:59.000 085 12523.12 193.45 54688.15 88888.00 2015-03-26 04:48:59.125 085 12523.10 193.43 54688.20 88888.00 2015-03-26 04:48:59.250 085 12523.08 193.40 54688.20 88888.00 2015-03-26 04:48:59.375 085 12523.05 193.43 54688.18 88888.00 2015-03-26 04:48:59.500 085 12523.05 193.45 54688.20 88888.00 2015-03-26 04:48:59.625 085 12523.08 193.45 54688.22 88888.00 2015-03-26 04:48:59.750 085 12523.08 193.45 54688.22 88888.00 2015-03-26 04:48:59.875 085 12523.10 193.40 54688.18 88888.00 2015-03-26 04:49:00.000 085 12523.12 193.40 54688.20 88888.00 2015-03-26 04:49:00.125 085 12523.10 193.40 54688.20 88888.00 2015-03-26 04:49:00.250 085 12522.98 193.35 54688.20 88888.00 2015-03-26 04:49:00.375 085 12523.05 193.40 54688.22 88888.00 2015-03-26 04:49:00.500 085 12523.05 193.43 54688.22 88888.00 2015-03-26 04:49:00.625 085 12523.02 193.43 54688.22 88888.00 2015-03-26 04:49:00.750 085 12522.98 193.43 54688.20 88888.00 2015-03-26 04:49:00.875 085 12523.05 193.43 54688.20 88888.00 2015-03-26 04:49:01.000 085 12523.12 193.45 54688.20 88888.00 2015-03-26 04:49:01.125 085 12523.17 193.43 54688.18 88888.00 2015-03-26 04:49:01.250 085 12523.10 193.40 54688.20 88888.00 2015-03-26 04:49:01.375 085 12523.08 193.40 54688.20 88888.00 2015-03-26 04:49:01.500 085 12523.05 193.40 54688.22 88888.00 2015-03-26 04:49:01.625 085 12523.05 193.40 54688.22 88888.00 2015-03-26 04:49:01.750 085 12523.12 193.40 54688.20 88888.00 2015-03-26 04:49:01.875 085 12523.15 193.38 54688.20 88888.00 2015-03-26 04:49:02.000 085 12523.12 193.35 54688.18 88888.00 2015-03-26 04:49:02.125 085 12523.05 193.40 54688.18 88888.00 2015-03-26 04:49:02.250 085 12523.05 193.43 54688.22 88888.00 2015-03-26 04:49:02.375 085 12523.15 193.43 54688.22 88888.00 2015-03-26 04:49:02.500 085 12523.17 193.40 54688.22 88888.00 2015-03-26 04:49:02.625 085 12523.17 193.40 54688.20 88888.00 2015-03-26 04:49:02.750 085 12523.15 193.43 54688.20 88888.00 2015-03-26 04:49:02.875 085 12523.05 193.40 54688.20 88888.00 2015-03-26 04:49:03.000 085 12523.05 193.38 54688.18 88888.00 2015-03-26 04:49:03.125 085 12523.12 193.38 54688.18 88888.00 2015-03-26 04:49:03.250 085 12523.10 193.35 54688.18 88888.00 2015-03-26 04:49:03.375 085 12523.08 193.38 54688.18 88888.00 2015-03-26 04:49:03.500 085 12523.08 193.40 54688.20 88888.00 2015-03-26 04:49:03.625 085 12523.12 193.40 54688.22 88888.00 2015-03-26 04:49:03.750 085 12523.15 193.40 54688.20 88888.00 2015-03-26 04:49:03.875 085 12523.12 193.38 54688.18 88888.00 2015-03-26 04:49:04.000 085 12523.12 193.38 54688.18 88888.00 2015-03-26 04:49:04.125 085 12523.15 193.43 54688.18 88888.00 2015-03-26 04:49:04.250 085 12523.12 193.38 54688.18 88888.00 2015-03-26 04:49:04.375 085 12523.08 193.40 54688.18 88888.00 2015-03-26 04:49:04.500 085 12523.05 193.40 54688.20 88888.00 2015-03-26 04:49:04.625 085 12523.12 193.43 54688.22 88888.00 2015-03-26 04:49:04.750 085 12523.12 193.43 54688.22 88888.00 2015-03-26 04:49:04.875 085 12523.08 193.40 54688.20 88888.00 2015-03-26 04:49:05.000 085 12523.10 193.40 54688.18 88888.00 2015-03-26 04:49:05.125 085 12523.15 193.35 54688.18 88888.00 2015-03-26 04:49:05.250 085 12523.15 193.35 54688.22 88888.00 2015-03-26 04:49:05.375 085 12523.10 193.38 54688.25 88888.00 2015-03-26 04:49:05.500 085 12522.98 193.38 54688.22 88888.00 2015-03-26 04:49:05.625 085 12523.00 193.43 54688.20 88888.00 2015-03-26 04:49:05.750 085 12523.02 193.40 54688.18 88888.00 2015-03-26 04:49:05.875 085 12523.10 193.38 54688.20 88888.00 2015-03-26 04:49:06.000 085 12523.05 193.38 54688.20 88888.00 2015-03-26 04:49:06.125 085 12523.08 193.40 54688.22 88888.00 2015-03-26 04:49:06.250 085 12523.05 193.40 54688.22 88888.00 2015-03-26 04:49:06.375 085 12523.02 193.40 54688.22 88888.00 2015-03-26 04:49:06.500 085 12523.02 193.40 54688.20 88888.00 2015-03-26 04:49:06.625 085 12523.15 193.45 54688.22 88888.00 2015-03-26 04:49:06.750 085 12523.15 193.45 54688.22 88888.00 2015-03-26 04:49:06.875 085 12523.12 193.43 54688.20 88888.00 2015-03-26 04:49:07.000 085 12523.12 193.43 54688.18 88888.00 2015-03-26 04:49:07.125 085 12523.10 193.40 54688.20 88888.00 2015-03-26 04:49:07.250 085 12523.10 193.40 54688.22 88888.00 2015-03-26 04:49:07.375 085 12523.15 193.40 54688.20 88888.00 2015-03-26 04:49:07.500 085 12523.10 193.40 54688.20 88888.00 2015-03-26 04:49:07.625 085 12523.10 193.40 54688.20 88888.00 2015-03-26 04:49:07.750 085 12523.10 193.40 54688.20 88888.00 2015-03-26 04:49:07.875 085 12523.05 193.43 54688.20 88888.00 2015-03-26 04:49:08.000 085 12523.05 193.43 54688.18 88888.00 2015-03-26 04:49:08.125 085 12523.05 193.40 54688.18 88888.00 2015-03-26 04:49:08.250 085 12523.10 193.40 54688.20 88888.00 2015-03-26 04:49:08.375 085 12523.10 193.45 54688.20 88888.00 2015-03-26 04:49:08.500 085 12523.08 193.43 54688.20 88888.00 2015-03-26 04:49:08.625 085 12523.02 193.38 54688.22 88888.00 2015-03-26 04:49:08.750 085 12523.02 193.40 54688.22 88888.00 2015-03-26 04:49:08.875 085 12523.02 193.40 54688.22 88888.00 2015-03-26 04:49:09.000 085 12523.12 193.43 54688.22 88888.00 2015-03-26 04:49:09.125 085 12523.17 193.43 54688.22 88888.00 2015-03-26 04:49:09.250 085 12523.12 193.43 54688.25 88888.00 2015-03-26 04:49:09.375 085 12523.15 193.45 54688.22 88888.00 2015-03-26 04:49:09.500 085 12523.10 193.47 54688.22 88888.00 2015-03-26 04:49:09.625 085 12523.08 193.45 54688.22 88888.00 2015-03-26 04:49:09.750 085 12523.05 193.43 54688.20 88888.00 2015-03-26 04:49:09.875 085 12523.08 193.43 54688.20 88888.00 2015-03-26 04:49:10.000 085 12523.15 193.40 54688.20 88888.00 2015-03-26 04:49:10.125 085 12523.12 193.43 54688.22 88888.00 2015-03-26 04:49:10.250 085 12523.08 193.43 54688.20 88888.00 2015-03-26 04:49:10.375 085 12523.12 193.43 54688.22 88888.00 2015-03-26 04:49:10.500 085 12523.10 193.40 54688.22 88888.00 2015-03-26 04:49:10.625 085 12523.10 193.43 54688.25 88888.00 2015-03-26 04:49:10.750 085 12523.08 193.43 54688.22 88888.00 2015-03-26 04:49:10.875 085 12523.08 193.43 54688.22 88888.00 2015-03-26 04:49:11.000 085 12523.05 193.45 54688.22 88888.00 2015-03-26 04:49:11.125 085 12523.12 193.45 54688.25 88888.00 2015-03-26 04:49:11.250 085 12523.17 193.43 54688.25 88888.00 2015-03-26 04:49:11.375 085 12523.20 193.40 54688.20 88888.00 2015-03-26 04:49:11.500 085 12523.20 193.40 54688.20 88888.00 2015-03-26 04:49:11.625 085 12523.17 193.43 54688.22 88888.00 2015-03-26 04:49:11.750 085 12523.17 193.45 54688.22 88888.00 2015-03-26 04:49:11.875 085 12523.10 193.40 54688.20 88888.00 2015-03-26 04:49:12.000 085 12523.12 193.40 54688.20 88888.00 2015-03-26 04:49:12.125 085 12523.20 193.40 54688.20 88888.00 2015-03-26 04:49:12.250 085 12523.23 193.43 54688.22 88888.00 2015-03-26 04:49:12.375 085 12523.23 193.47 54688.22 88888.00 2015-03-26 04:49:12.500 085 12523.20 193.43 54688.20 88888.00 2015-03-26 04:49:12.625 085 12523.12 193.38 54688.18 88888.00 2015-03-26 04:49:12.750 085 12523.10 193.40 54688.18 88888.00 2015-03-26 04:49:12.875 085 12523.15 193.43 54688.20 88888.00 2015-03-26 04:49:13.000 085 12523.20 193.40 54688.18 88888.00 2015-03-26 04:49:13.125 085 12523.17 193.35 54688.18 88888.00 2015-03-26 04:49:13.250 085 12523.12 193.40 54688.20 88888.00 2015-03-26 04:49:13.375 085 12523.20 193.43 54688.20 88888.00 2015-03-26 04:49:13.500 085 12523.20 193.43 54688.22 88888.00 2015-03-26 04:49:13.625 085 12523.20 193.43 54688.22 88888.00 2015-03-26 04:49:13.750 085 12523.25 193.40 54688.22 88888.00 2015-03-26 04:49:13.875 085 12523.23 193.40 54688.20 88888.00 2015-03-26 04:49:14.000 085 12523.20 193.40 54688.20 88888.00 2015-03-26 04:49:14.125 085 12523.17 193.40 54688.22 88888.00 2015-03-26 04:49:14.250 085 12523.20 193.38 54688.20 88888.00 2015-03-26 04:49:14.375 085 12523.17 193.43 54688.18 88888.00 2015-03-26 04:49:14.500 085 12523.15 193.43 54688.20 88888.00 2015-03-26 04:49:14.625 085 12523.15 193.43 54688.20 88888.00 2015-03-26 04:49:14.750 085 12523.17 193.38 54688.18 88888.00 2015-03-26 04:49:14.875 085 12523.17 193.38 54688.18 88888.00 2015-03-26 04:49:15.000 085 12523.23 193.38 54688.15 88888.00 2015-03-26 04:49:15.125 085 12523.25 193.40 54688.18 88888.00 2015-03-26 04:49:15.250 085 12523.23 193.43 54688.20 88888.00 2015-03-26 04:49:15.375 085 12523.27 193.43 54688.22 88888.00 2015-03-26 04:49:15.500 085 12523.30 193.43 54688.20 88888.00 2015-03-26 04:49:15.625 085 12523.27 193.40 54688.22 88888.00 2015-03-26 04:49:15.750 085 12523.25 193.40 54688.22 88888.00 2015-03-26 04:49:15.875 085 12523.27 193.40 54688.22 88888.00 2015-03-26 04:49:16.000 085 12523.25 193.38 54688.20 88888.00 2015-03-26 04:49:16.125 085 12523.30 193.40 54688.22 88888.00 2015-03-26 04:49:16.250 085 12523.30 193.43 54688.22 88888.00 2015-03-26 04:49:16.375 085 12523.27 193.43 54688.22 88888.00 2015-03-26 04:49:16.500 085 12523.20 193.43 54688.22 88888.00 2015-03-26 04:49:16.625 085 12523.17 193.40 54688.22 88888.00 2015-03-26 04:49:16.750 085 12523.20 193.38 54688.22 88888.00 2015-03-26 04:49:16.875 085 12523.23 193.40 54688.22 88888.00 2015-03-26 04:49:17.000 085 12523.27 193.45 54688.22 88888.00 2015-03-26 04:49:17.125 085 12523.25 193.43 54688.25 88888.00 2015-03-26 04:49:17.250 085 12523.23 193.40 54688.25 88888.00 2015-03-26 04:49:17.375 085 12523.25 193.43 54688.25 88888.00 2015-03-26 04:49:17.500 085 12523.23 193.45 54688.22 88888.00 2015-03-26 04:49:17.625 085 12523.25 193.45 54688.22 88888.00 2015-03-26 04:49:17.750 085 12523.35 193.43 54688.25 88888.00 2015-03-26 04:49:17.875 085 12523.38 193.40 54688.25 88888.00 2015-03-26 04:49:18.000 085 12523.30 193.40 54688.22 88888.00 2015-03-26 04:49:18.125 085 12523.25 193.43 54688.25 88888.00 2015-03-26 04:49:18.250 085 12523.23 193.45 54688.25 88888.00 2015-03-26 04:49:18.375 085 12523.27 193.45 54688.22 88888.00 2015-03-26 04:49:18.500 085 12523.27 193.40 54688.25 88888.00 2015-03-26 04:49:18.625 085 12523.25 193.40 54688.25 88888.00 2015-03-26 04:49:18.750 085 12523.23 193.40 54688.22 88888.00 2015-03-26 04:49:18.875 085 12523.27 193.40 54688.20 88888.00 2015-03-26 04:49:19.000 085 12523.25 193.40 54688.22 88888.00 2015-03-26 04:49:19.125 085 12523.23 193.38 54688.22 88888.00 2015-03-26 04:49:19.250 085 12523.23 193.38 54688.25 88888.00 2015-03-26 04:49:19.375 085 12523.27 193.40 54688.28 88888.00 2015-03-26 04:49:19.500 085 12523.27 193.40 54688.30 88888.00 2015-03-26 04:49:19.625 085 12523.25 193.40 54688.30 88888.00 2015-03-26 04:49:19.750 085 12523.23 193.40 54688.30 88888.00 2015-03-26 04:49:19.875 085 12523.25 193.40 54688.30 88888.00 2015-03-26 04:49:20.000 085 12523.25 193.38 54688.28 88888.00 2015-03-26 04:49:20.125 085 12523.17 193.35 54688.25 88888.00 2015-03-26 04:49:20.250 085 12523.17 193.35 54688.25 88888.00 2015-03-26 04:49:20.375 085 12523.25 193.35 54688.28 88888.00 2015-03-26 04:49:20.500 085 12523.25 193.38 54688.30 88888.00 2015-03-26 04:49:20.625 085 12523.25 193.38 54688.28 88888.00 2015-03-26 04:49:20.750 085 12523.27 193.35 54688.25 88888.00 2015-03-26 04:49:20.875 085 12523.30 193.38 54688.30 88888.00 2015-03-26 04:49:21.000 085 12523.27 193.38 54688.32 88888.00 2015-03-26 04:49:21.125 085 12523.27 193.38 54688.30 88888.00 2015-03-26 04:49:21.250 085 12523.25 193.38 54688.30 88888.00 2015-03-26 04:49:21.375 085 12523.33 193.40 54688.28 88888.00 2015-03-26 04:49:21.500 085 12523.35 193.38 54688.30 88888.00 2015-03-26 04:49:21.625 085 12523.35 193.38 54688.32 88888.00 2015-03-26 04:49:21.750 085 12523.27 193.40 54688.32 88888.00 2015-03-26 04:49:21.875 085 12523.25 193.38 54688.32 88888.00 2015-03-26 04:49:22.000 085 12523.25 193.38 54688.30 88888.00 2015-03-26 04:49:22.125 085 12523.25 193.35 54688.28 88888.00 2015-03-26 04:49:22.250 085 12523.25 193.32 54688.30 88888.00 2015-03-26 04:49:22.375 085 12523.23 193.32 54688.28 88888.00 2015-03-26 04:49:22.500 085 12523.17 193.32 54688.28 88888.00 2015-03-26 04:49:22.625 085 12523.23 193.35 54688.30 88888.00 2015-03-26 04:49:22.750 085 12523.27 193.35 54688.28 88888.00 2015-03-26 04:49:22.875 085 12523.25 193.32 54688.28 88888.00 2015-03-26 04:49:23.000 085 12523.25 193.32 54688.28 88888.00 2015-03-26 04:49:23.125 085 12523.20 193.35 54688.32 88888.00 2015-03-26 04:49:23.250 085 12523.17 193.38 54688.30 88888.00 2015-03-26 04:49:23.375 085 12523.17 193.35 54688.30 88888.00 2015-03-26 04:49:23.500 085 12523.20 193.38 54688.32 88888.00 2015-03-26 04:49:23.625 085 12523.17 193.35 54688.32 88888.00 2015-03-26 04:49:23.750 085 12523.12 193.32 54688.32 88888.00 2015-03-26 04:49:23.875 085 12523.15 193.32 54688.32 88888.00 2015-03-26 04:49:24.000 085 12523.08 193.30 54688.32 88888.00 2015-03-26 04:49:24.125 085 12523.12 193.30 54688.30 88888.00 2015-03-26 04:49:24.250 085 12523.17 193.30 54688.35 88888.00 2015-03-26 04:49:24.375 085 12523.23 193.32 54688.35 88888.00 2015-03-26 04:49:24.500 085 12523.23 193.30 54688.38 88888.00 2015-03-26 04:49:24.625 085 12523.20 193.32 54688.38 88888.00 2015-03-26 04:49:24.750 085 12523.15 193.32 54688.35 88888.00 2015-03-26 04:49:24.875 085 12523.17 193.28 54688.35 88888.00 2015-03-26 04:49:25.000 085 12523.23 193.28 54688.35 88888.00 2015-03-26 04:49:25.125 085 12523.27 193.30 54688.35 88888.00 2015-03-26 04:49:25.250 085 12523.20 193.30 54688.38 88888.00 2015-03-26 04:49:25.375 085 12523.20 193.28 54688.35 88888.00 2015-03-26 04:49:25.500 085 12523.17 193.28 54688.35 88888.00 2015-03-26 04:49:25.625 085 12523.20 193.28 54688.35 88888.00 2015-03-26 04:49:25.750 085 12523.25 193.28 54688.32 88888.00 2015-03-26 04:49:25.875 085 12523.23 193.25 54688.35 88888.00 2015-03-26 04:49:26.000 085 12523.20 193.28 54688.40 88888.00 2015-03-26 04:49:26.125 085 12523.23 193.28 54688.40 88888.00 2015-03-26 04:49:26.250 085 12523.20 193.28 54688.38 88888.00 2015-03-26 04:49:26.375 085 12523.20 193.28 54688.40 88888.00 2015-03-26 04:49:26.500 085 12523.15 193.30 54688.38 88888.00 2015-03-26 04:49:26.625 085 12523.15 193.28 54688.38 88888.00 2015-03-26 04:49:26.750 085 12523.20 193.28 54688.38 88888.00 2015-03-26 04:49:26.875 085 12523.23 193.30 54688.40 88888.00 2015-03-26 04:49:27.000 085 12523.23 193.28 54688.40 88888.00 2015-03-26 04:49:27.125 085 12523.23 193.25 54688.40 88888.00 2015-03-26 04:49:27.250 085 12523.15 193.22 54688.40 88888.00 2015-03-26 04:49:27.375 085 12523.15 193.25 54688.40 88888.00 2015-03-26 04:49:27.500 085 12523.12 193.22 54688.40 88888.00 2015-03-26 04:49:27.625 085 12523.15 193.25 54688.45 88888.00 2015-03-26 04:49:27.750 085 12523.20 193.25 54688.43 88888.00 2015-03-26 04:49:27.875 085 12523.23 193.22 54688.40 88888.00 2015-03-26 04:49:28.000 085 12523.17 193.22 54688.40 88888.00 2015-03-26 04:49:28.125 085 12523.15 193.22 54688.40 88888.00 2015-03-26 04:49:28.250 085 12523.15 193.20 54688.40 88888.00 2015-03-26 04:49:28.375 085 12523.15 193.22 54688.38 88888.00 2015-03-26 04:49:28.500 085 12523.15 193.18 54688.38 88888.00 2015-03-26 04:49:28.625 085 12523.12 193.22 54688.40 88888.00 2015-03-26 04:49:28.750 085 12523.10 193.22 54688.40 88888.00 2015-03-26 04:49:28.875 085 12523.15 193.22 54688.43 88888.00 2015-03-26 04:49:29.000 085 12523.12 193.20 54688.43 88888.00 2015-03-26 04:49:29.125 085 12523.08 193.18 54688.43 88888.00 2015-03-26 04:49:29.250 085 12523.05 193.22 54688.43 88888.00 2015-03-26 04:49:29.375 085 12523.12 193.25 54688.45 88888.00 2015-03-26 04:49:29.500 085 12523.12 193.22 54688.43 88888.00 2015-03-26 04:49:29.625 085 12523.12 193.20 54688.43 88888.00 2015-03-26 04:49:29.750 085 12523.15 193.22 54688.45 88888.00 2015-03-26 04:49:29.875 085 12523.23 193.22 54688.43 88888.00 2015-03-26 04:49:30.000 085 12523.17 193.20 54688.40 88888.00 2015-03-26 04:49:30.125 085 12523.10 193.22 54688.43 88888.00 2015-03-26 04:49:30.250 085 12523.05 193.22 54688.43 88888.00 2015-03-26 04:49:30.375 085 12523.12 193.25 54688.43 88888.00 2015-03-26 04:49:30.500 085 12523.10 193.22 54688.43 88888.00 2015-03-26 04:49:30.625 085 12523.08 193.20 54688.40 88888.00 2015-03-26 04:49:30.750 085 12523.08 193.20 54688.43 88888.00 2015-03-26 04:49:30.875 085 12523.10 193.22 54688.45 88888.00 2015-03-26 04:49:31.000 085 12523.00 193.22 54688.45 88888.00 2015-03-26 04:49:31.125 085 12523.02 193.22 54688.45 88888.00 2015-03-26 04:49:31.250 085 12523.08 193.25 54688.47 88888.00 2015-03-26 04:49:31.375 085 12523.00 193.22 54688.45 88888.00 2015-03-26 04:49:31.500 085 12522.95 193.20 54688.45 88888.00 2015-03-26 04:49:31.625 085 12522.98 193.20 54688.45 88888.00 2015-03-26 04:49:31.750 085 12523.08 193.25 54688.45 88888.00 2015-03-26 04:49:31.875 085 12523.08 193.18 54688.43 88888.00 2015-03-26 04:49:32.000 085 12523.12 193.20 54688.43 88888.00 2015-03-26 04:49:32.125 085 12523.10 193.18 54688.43 88888.00 2015-03-26 04:49:32.250 085 12523.05 193.20 54688.43 88888.00 2015-03-26 04:49:32.375 085 12523.08 193.20 54688.43 88888.00 2015-03-26 04:49:32.500 085 12523.02 193.20 54688.45 88888.00 2015-03-26 04:49:32.625 085 12523.02 193.20 54688.43 88888.00 2015-03-26 04:49:32.750 085 12522.98 193.20 54688.40 88888.00 2015-03-26 04:49:32.875 085 12522.95 193.20 54688.45 88888.00 2015-03-26 04:49:33.000 085 12523.00 193.20 54688.43 88888.00 2015-03-26 04:49:33.125 085 12523.00 193.22 54688.43 88888.00 2015-03-26 04:49:33.250 085 12522.98 193.22 54688.45 88888.00 2015-03-26 04:49:33.375 085 12523.02 193.25 54688.45 88888.00 2015-03-26 04:49:33.500 085 12523.05 193.18 54688.43 88888.00 2015-03-26 04:49:33.625 085 12523.05 193.20 54688.43 88888.00 2015-03-26 04:49:33.750 085 12523.00 193.25 54688.45 88888.00 2015-03-26 04:49:33.875 085 12522.98 193.25 54688.47 88888.00 2015-03-26 04:49:34.000 085 12523.02 193.22 54688.47 88888.00 2015-03-26 04:49:34.125 085 12523.02 193.25 54688.45 88888.00 2015-03-26 04:49:34.250 085 12522.95 193.22 54688.43 88888.00 2015-03-26 04:49:34.375 085 12522.98 193.25 54688.45 88888.00 2015-03-26 04:49:34.500 085 12522.92 193.28 54688.45 88888.00 2015-03-26 04:49:34.625 085 12522.90 193.22 54688.45 88888.00 2015-03-26 04:49:34.750 085 12523.00 193.20 54688.47 88888.00 2015-03-26 04:49:34.875 085 12523.05 193.22 54688.45 88888.00 2015-03-26 04:49:35.000 085 12522.98 193.20 54688.45 88888.00 2015-03-26 04:49:35.125 085 12522.98 193.22 54688.45 88888.00 2015-03-26 04:49:35.250 085 12523.02 193.20 54688.45 88888.00 2015-03-26 04:49:35.375 085 12523.05 193.22 54688.45 88888.00 2015-03-26 04:49:35.500 085 12523.00 193.20 54688.43 88888.00 2015-03-26 04:49:35.625 085 12522.98 193.20 54688.43 88888.00 2015-03-26 04:49:35.750 085 12522.92 193.18 54688.43 88888.00 2015-03-26 04:49:35.875 085 12522.98 193.20 54688.45 88888.00 2015-03-26 04:49:36.000 085 12523.05 193.22 54688.43 88888.00 2015-03-26 04:49:36.125 085 12523.02 193.22 54688.45 88888.00 2015-03-26 04:49:36.250 085 12522.90 193.25 54688.45 88888.00 2015-03-26 04:49:36.375 085 12522.90 193.22 54688.45 88888.00 2015-03-26 04:49:36.500 085 12522.88 193.22 54688.45 88888.00 2015-03-26 04:49:36.625 085 12522.90 193.22 54688.47 88888.00 2015-03-26 04:49:36.750 085 12522.88 193.25 54688.45 88888.00 2015-03-26 04:49:36.875 085 12522.95 193.22 54688.47 88888.00 2015-03-26 04:49:37.000 085 12523.00 193.22 54688.45 88888.00 2015-03-26 04:49:37.125 085 12523.00 193.22 54688.45 88888.00 2015-03-26 04:49:37.250 085 12522.98 193.25 54688.45 88888.00 2015-03-26 04:49:37.375 085 12522.90 193.25 54688.45 88888.00 2015-03-26 04:49:37.500 085 12522.88 193.25 54688.45 88888.00 2015-03-26 04:49:37.625 085 12523.00 193.20 54688.45 88888.00 2015-03-26 04:49:37.750 085 12522.98 193.25 54688.47 88888.00 2015-03-26 04:49:37.875 085 12522.98 193.22 54688.45 88888.00 2015-03-26 04:49:38.000 085 12523.00 193.18 54688.45 88888.00 2015-03-26 04:49:38.125 085 12523.02 193.22 54688.47 88888.00 2015-03-26 04:49:38.250 085 12522.98 193.20 54688.47 88888.00 2015-03-26 04:49:38.375 085 12523.02 193.18 54688.47 88888.00 2015-03-26 04:49:38.500 085 12522.98 193.22 54688.45 88888.00 2015-03-26 04:49:38.625 085 12522.95 193.22 54688.45 88888.00 2015-03-26 04:49:38.750 085 12522.92 193.25 54688.45 88888.00 2015-03-26 04:49:38.875 085 12522.90 193.25 54688.45 88888.00 2015-03-26 04:49:39.000 085 12522.88 193.28 54688.45 88888.00 2015-03-26 04:49:39.125 085 12522.88 193.28 54688.43 88888.00 2015-03-26 04:49:39.250 085 12522.88 193.25 54688.45 88888.00 2015-03-26 04:49:39.375 085 12522.95 193.25 54688.45 88888.00 2015-03-26 04:49:39.500 085 12522.95 193.28 54688.45 88888.00 2015-03-26 04:49:39.625 085 12522.95 193.25 54688.45 88888.00 2015-03-26 04:49:39.750 085 12522.98 193.22 54688.47 88888.00 2015-03-26 04:49:39.875 085 12522.95 193.25 54688.47 88888.00 2015-03-26 04:49:40.000 085 12522.98 193.25 54688.45 88888.00 2015-03-26 04:49:40.125 085 12523.08 193.30 54688.50 88888.00 2015-03-26 04:49:40.250 085 12523.00 193.28 54688.50 88888.00 2015-03-26 04:49:40.375 085 12522.92 193.28 54688.47 88888.00 2015-03-26 04:49:40.500 085 12522.92 193.30 54688.47 88888.00 2015-03-26 04:49:40.625 085 12522.98 193.30 54688.47 88888.00 2015-03-26 04:49:40.750 085 12523.05 193.28 54688.47 88888.00 2015-03-26 04:49:40.875 085 12523.00 193.28 54688.47 88888.00 2015-03-26 04:49:41.000 085 12522.95 193.25 54688.47 88888.00 2015-03-26 04:49:41.125 085 12522.98 193.25 54688.47 88888.00 2015-03-26 04:49:41.250 085 12522.98 193.28 54688.47 88888.00 2015-03-26 04:49:41.375 085 12522.95 193.28 54688.45 88888.00 2015-03-26 04:49:41.500 085 12522.92 193.28 54688.45 88888.00 2015-03-26 04:49:41.625 085 12522.88 193.28 54688.43 88888.00 2015-03-26 04:49:41.750 085 12522.85 193.28 54688.45 88888.00 2015-03-26 04:49:41.875 085 12522.83 193.30 54688.47 88888.00 2015-03-26 04:49:42.000 085 12522.92 193.32 54688.50 88888.00 2015-03-26 04:49:42.125 085 12522.90 193.35 54688.50 88888.00 2015-03-26 04:49:42.250 085 12522.85 193.32 54688.50 88888.00 2015-03-26 04:49:42.375 085 12522.90 193.30 54688.50 88888.00 2015-03-26 04:49:42.500 085 12522.88 193.28 54688.50 88888.00 2015-03-26 04:49:42.625 085 12522.88 193.30 54688.53 88888.00 2015-03-26 04:49:42.750 085 12522.88 193.32 54688.47 88888.00 2015-03-26 04:49:42.875 085 12522.85 193.30 54688.50 88888.00 2015-03-26 04:49:43.000 085 12522.85 193.28 54688.50 88888.00 2015-03-26 04:49:43.125 085 12522.85 193.25 54688.53 88888.00 2015-03-26 04:49:43.250 085 12522.85 193.32 54688.50 88888.00 2015-03-26 04:49:43.375 085 12522.85 193.32 54688.50 88888.00 2015-03-26 04:49:43.500 085 12522.83 193.30 54688.50 88888.00 2015-03-26 04:49:43.625 085 12522.83 193.32 54688.50 88888.00 2015-03-26 04:49:43.750 085 12522.80 193.32 54688.50 88888.00 2015-03-26 04:49:43.875 085 12522.80 193.30 54688.47 88888.00 2015-03-26 04:49:44.000 085 12522.83 193.35 54688.50 88888.00 2015-03-26 04:49:44.125 085 12522.83 193.35 54688.50 88888.00 2015-03-26 04:49:44.250 085 12522.77 193.32 54688.50 88888.00 2015-03-26 04:49:44.375 085 12522.85 193.32 54688.50 88888.00 2015-03-26 04:49:44.500 085 12522.83 193.35 54688.53 88888.00 2015-03-26 04:49:44.625 085 12522.77 193.35 54688.50 88888.00 2015-03-26 04:49:44.750 085 12522.77 193.32 54688.47 88888.00 2015-03-26 04:49:44.875 085 12522.77 193.32 54688.45 88888.00 2015-03-26 04:49:45.000 085 12522.77 193.32 54688.45 88888.00 2015-03-26 04:49:45.125 085 12522.77 193.35 54688.47 88888.00 2015-03-26 04:49:45.250 085 12522.77 193.32 54688.53 88888.00 2015-03-26 04:49:45.375 085 12522.80 193.32 54688.50 88888.00 2015-03-26 04:49:45.500 085 12522.85 193.30 54688.50 88888.00 2015-03-26 04:49:45.625 085 12522.88 193.32 54688.53 88888.00 2015-03-26 04:49:45.750 085 12522.83 193.32 54688.53 88888.00 2015-03-26 04:49:45.875 085 12522.80 193.32 54688.53 88888.00 2015-03-26 04:49:46.000 085 12522.83 193.32 54688.53 88888.00 2015-03-26 04:49:46.125 085 12522.80 193.35 54688.55 88888.00 2015-03-26 04:49:46.250 085 12522.80 193.35 54688.55 88888.00 2015-03-26 04:49:46.375 085 12522.77 193.35 54688.55 88888.00 2015-03-26 04:49:46.500 085 12522.65 193.32 54688.55 88888.00 2015-03-26 04:49:46.625 085 12522.67 193.32 54688.55 88888.00 2015-03-26 04:49:46.750 085 12522.67 193.30 54688.53 88888.00 2015-03-26 04:49:46.875 085 12522.60 193.32 54688.53 88888.00 2015-03-26 04:49:47.000 085 12522.62 193.35 54688.53 88888.00 2015-03-26 04:49:47.125 085 12522.62 193.32 54688.53 88888.00 2015-03-26 04:49:47.250 085 12522.62 193.30 54688.50 88888.00 2015-03-26 04:49:47.375 085 12522.70 193.30 54688.53 88888.00 2015-03-26 04:49:47.500 085 12522.70 193.35 54688.55 88888.00 2015-03-26 04:49:47.625 085 12522.73 193.35 54688.55 88888.00 2015-03-26 04:49:47.750 085 12522.67 193.38 54688.57 88888.00 2015-03-26 04:49:47.875 085 12522.60 193.35 54688.57 88888.00 2015-03-26 04:49:48.000 085 12522.60 193.32 54688.55 88888.00 2015-03-26 04:49:48.125 085 12522.58 193.30 54688.55 88888.00 2015-03-26 04:49:48.250 085 12522.55 193.30 54688.55 88888.00 2015-03-26 04:49:48.375 085 12522.52 193.30 54688.57 88888.00 2015-03-26 04:49:48.500 085 12522.52 193.30 54688.57 88888.00 2015-03-26 04:49:48.625 085 12522.55 193.30 54688.57 88888.00 2015-03-26 04:49:48.750 085 12522.55 193.32 54688.57 88888.00 2015-03-26 04:49:48.875 085 12522.55 193.32 54688.60 88888.00 2015-03-26 04:49:49.000 085 12522.52 193.32 54688.57 88888.00 2015-03-26 04:49:49.125 085 12522.50 193.28 54688.57 88888.00 2015-03-26 04:49:49.250 085 12522.50 193.30 54688.60 88888.00 2015-03-26 04:49:49.375 085 12522.52 193.30 54688.57 88888.00 2015-03-26 04:49:49.500 085 12522.50 193.30 54688.57 88888.00 2015-03-26 04:49:49.625 085 12522.48 193.30 54688.57 88888.00 2015-03-26 04:49:49.750 085 12522.45 193.32 54688.60 88888.00 2015-03-26 04:49:49.875 085 12522.48 193.32 54688.57 88888.00 2015-03-26 04:49:50.000 085 12522.48 193.30 54688.55 88888.00 2015-03-26 04:49:50.125 085 12522.45 193.28 54688.57 88888.00 2015-03-26 04:49:50.250 085 12522.38 193.28 54688.57 88888.00 2015-03-26 04:49:50.375 085 12522.35 193.28 54688.55 88888.00 2015-03-26 04:49:50.500 085 12522.40 193.30 54688.57 88888.00 2015-03-26 04:49:50.625 085 12522.45 193.30 54688.57 88888.00 2015-03-26 04:49:50.750 085 12522.45 193.30 54688.57 88888.00 2015-03-26 04:49:50.875 085 12522.42 193.32 54688.60 88888.00 2015-03-26 04:49:51.000 085 12522.45 193.32 54688.60 88888.00 2015-03-26 04:49:51.125 085 12522.42 193.30 54688.60 88888.00 2015-03-26 04:49:51.250 085 12522.33 193.28 54688.60 88888.00 2015-03-26 04:49:51.375 085 12522.30 193.28 54688.60 88888.00 2015-03-26 04:49:51.500 085 12522.35 193.28 54688.60 88888.00 2015-03-26 04:49:51.625 085 12522.35 193.30 54688.57 88888.00 2015-03-26 04:49:51.750 085 12522.35 193.28 54688.57 88888.00 2015-03-26 04:49:51.875 085 12522.35 193.30 54688.60 88888.00 2015-03-26 04:49:52.000 085 12522.35 193.30 54688.60 88888.00 2015-03-26 04:49:52.125 085 12522.33 193.30 54688.62 88888.00 2015-03-26 04:49:52.250 085 12522.33 193.30 54688.62 88888.00 2015-03-26 04:49:52.375 085 12522.35 193.30 54688.62 88888.00 2015-03-26 04:49:52.500 085 12522.40 193.30 54688.62 88888.00 2015-03-26 04:49:52.625 085 12522.40 193.28 54688.65 88888.00 2015-03-26 04:49:52.750 085 12522.35 193.25 54688.68 88888.00 2015-03-26 04:49:52.875 085 12522.27 193.28 54688.65 88888.00 2015-03-26 04:49:53.000 085 12522.27 193.25 54688.65 88888.00 2015-03-26 04:49:53.125 085 12522.27 193.28 54688.65 88888.00 2015-03-26 04:49:53.250 085 12522.25 193.28 54688.68 88888.00 2015-03-26 04:49:53.375 085 12522.23 193.30 54688.65 88888.00 2015-03-26 04:49:53.500 085 12522.15 193.30 54688.62 88888.00 2015-03-26 04:49:53.625 085 12522.20 193.28 54688.60 88888.00 2015-03-26 04:49:53.750 085 12522.27 193.25 54688.60 88888.00 2015-03-26 04:49:53.875 085 12522.30 193.28 54688.62 88888.00 2015-03-26 04:49:54.000 085 12522.27 193.25 54688.65 88888.00 2015-03-26 04:49:54.125 085 12522.25 193.28 54688.62 88888.00 2015-03-26 04:49:54.250 085 12522.17 193.25 54688.65 88888.00 2015-03-26 04:49:54.375 085 12522.17 193.22 54688.62 88888.00 2015-03-26 04:49:54.500 085 12522.17 193.22 54688.60 88888.00 2015-03-26 04:49:54.625 085 12522.25 193.25 54688.60 88888.00 2015-03-26 04:49:54.750 085 12522.20 193.22 54688.60 88888.00 2015-03-26 04:49:54.875 085 12522.20 193.25 54688.60 88888.00 2015-03-26 04:49:55.000 085 12522.20 193.28 54688.60 88888.00 2015-03-26 04:49:55.125 085 12522.17 193.28 54688.60 88888.00 2015-03-26 04:49:55.250 085 12522.15 193.25 54688.60 88888.00 2015-03-26 04:49:55.375 085 12522.15 193.28 54688.60 88888.00 2015-03-26 04:49:55.500 085 12522.17 193.28 54688.60 88888.00 2015-03-26 04:49:55.625 085 12522.15 193.22 54688.60 88888.00 2015-03-26 04:49:55.750 085 12522.15 193.22 54688.60 88888.00 2015-03-26 04:49:55.875 085 12522.15 193.22 54688.62 88888.00 2015-03-26 04:49:56.000 085 12522.15 193.25 54688.60 88888.00 2015-03-26 04:49:56.125 085 12522.17 193.25 54688.60 88888.00 2015-03-26 04:49:56.250 085 12522.25 193.30 54688.62 88888.00 2015-03-26 04:49:56.375 085 12522.27 193.30 54688.60 88888.00 2015-03-26 04:49:56.500 085 12522.20 193.28 54688.60 88888.00 2015-03-26 04:49:56.625 085 12522.15 193.22 54688.60 88888.00 2015-03-26 04:49:56.750 085 12522.23 193.20 54688.62 88888.00 2015-03-26 04:49:56.875 085 12522.30 193.20 54688.62 88888.00 2015-03-26 04:49:57.000 085 12522.25 193.25 54688.62 88888.00 2015-03-26 04:49:57.125 085 12522.20 193.22 54688.60 88888.00 2015-03-26 04:49:57.250 085 12522.15 193.20 54688.60 88888.00 2015-03-26 04:49:57.375 085 12522.20 193.22 54688.62 88888.00 2015-03-26 04:49:57.500 085 12522.25 193.22 54688.62 88888.00 2015-03-26 04:49:57.625 085 12522.30 193.25 54688.60 88888.00 2015-03-26 04:49:57.750 085 12522.30 193.22 54688.60 88888.00 2015-03-26 04:49:57.875 085 12522.25 193.22 54688.60 88888.00 2015-03-26 04:49:58.000 085 12522.25 193.20 54688.57 88888.00 2015-03-26 04:49:58.125 085 12522.20 193.22 54688.60 88888.00 2015-03-26 04:49:58.250 085 12522.20 193.18 54688.60 88888.00 2015-03-26 04:49:58.375 085 12522.30 193.22 54688.60 88888.00 2015-03-26 04:49:58.500 085 12522.27 193.22 54688.60 88888.00 2015-03-26 04:49:58.625 085 12522.27 193.22 54688.60 88888.00 2015-03-26 04:49:58.750 085 12522.30 193.25 54688.62 88888.00 2015-03-26 04:49:58.875 085 12522.25 193.22 54688.62 88888.00 2015-03-26 04:49:59.000 085 12522.17 193.20 54688.62 88888.00 2015-03-26 04:49:59.125 085 12522.17 193.25 54688.65 88888.00 2015-03-26 04:49:59.250 085 12522.15 193.20 54688.62 88888.00 2015-03-26 04:49:59.375 085 12522.20 193.22 54688.60 88888.00 2015-03-26 04:49:59.500 085 12522.17 193.22 54688.60 88888.00 2015-03-26 04:49:59.625 085 12522.20 193.28 54688.62 88888.00 2015-03-26 04:49:59.750 085 12522.20 193.25 54688.62 88888.00 2015-03-26 04:49:59.875 085 12522.23 193.22 54688.62 88888.00 2015-03-26 04:50:00.000 085 12522.23 193.22 54688.57 88888.00 2015-03-26 04:50:00.125 085 12522.23 193.22 54688.57 88888.00 2015-03-26 04:50:00.250 085 12522.25 193.22 54688.62 88888.00 2015-03-26 04:50:00.375 085 12522.33 193.22 54688.62 88888.00 2015-03-26 04:50:00.500 085 12522.27 193.20 54688.60 88888.00 2015-03-26 04:50:00.625 085 12522.25 193.22 54688.57 88888.00 2015-03-26 04:50:00.750 085 12522.25 193.22 54688.57 88888.00 2015-03-26 04:50:00.875 085 12522.20 193.22 54688.57 88888.00 2015-03-26 04:50:01.000 085 12522.23 193.22 54688.57 88888.00 2015-03-26 04:50:01.125 085 12522.20 193.25 54688.60 88888.00 2015-03-26 04:50:01.250 085 12522.15 193.20 54688.57 88888.00 2015-03-26 04:50:01.375 085 12522.17 193.22 54688.60 88888.00 2015-03-26 04:50:01.500 085 12522.15 193.20 54688.60 88888.00 2015-03-26 04:50:01.625 085 12522.15 193.20 54688.60 88888.00 2015-03-26 04:50:01.750 085 12522.17 193.20 54688.62 88888.00 2015-03-26 04:50:01.875 085 12522.25 193.20 54688.65 88888.00 2015-03-26 04:50:02.000 085 12522.25 193.15 54688.62 88888.00 2015-03-26 04:50:02.125 085 12522.20 193.15 54688.57 88888.00 2015-03-26 04:50:02.250 085 12522.20 193.15 54688.60 88888.00 2015-03-26 04:50:02.375 085 12522.25 193.15 54688.60 88888.00 2015-03-26 04:50:02.500 085 12522.27 193.15 54688.60 88888.00 2015-03-26 04:50:02.625 085 12522.27 193.18 54688.60 88888.00 2015-03-26 04:50:02.750 085 12522.33 193.15 54688.57 88888.00 2015-03-26 04:50:02.875 085 12522.30 193.15 54688.57 88888.00 2015-03-26 04:50:03.000 085 12522.27 193.12 54688.57 88888.00 2015-03-26 04:50:03.125 085 12522.23 193.15 54688.57 88888.00 2015-03-26 04:50:03.250 085 12522.23 193.15 54688.57 88888.00 2015-03-26 04:50:03.375 085 12522.30 193.18 54688.57 88888.00 2015-03-26 04:50:03.500 085 12522.33 193.18 54688.57 88888.00 2015-03-26 04:50:03.625 085 12522.20 193.18 54688.57 88888.00 2015-03-26 04:50:03.750 085 12522.17 193.15 54688.57 88888.00 2015-03-26 04:50:03.875 085 12522.15 193.15 54688.60 88888.00 2015-03-26 04:50:04.000 085 12522.23 193.18 54688.55 88888.00 2015-03-26 04:50:04.125 085 12522.25 193.12 54688.55 88888.00 2015-03-26 04:50:04.250 085 12522.17 193.12 54688.55 88888.00 2015-03-26 04:50:04.375 085 12522.20 193.15 54688.57 88888.00 2015-03-26 04:50:04.500 085 12522.17 193.15 54688.57 88888.00 2015-03-26 04:50:04.625 085 12522.20 193.12 54688.57 88888.00 2015-03-26 04:50:04.750 085 12522.20 193.15 54688.60 88888.00 2015-03-26 04:50:04.875 085 12522.12 193.15 54688.62 88888.00 2015-03-26 04:50:05.000 085 12522.12 193.15 54688.57 88888.00 2015-03-26 04:50:05.125 085 12522.17 193.10 54688.57 88888.00 2015-03-26 04:50:05.250 085 12522.15 193.12 54688.57 88888.00 2015-03-26 04:50:05.375 085 12522.20 193.12 54688.57 88888.00 2015-03-26 04:50:05.500 085 12522.12 193.12 54688.55 88888.00 2015-03-26 04:50:05.625 085 12522.10 193.15 54688.55 88888.00 2015-03-26 04:50:05.750 085 12522.10 193.15 54688.57 88888.00 2015-03-26 04:50:05.875 085 12522.12 193.12 54688.57 88888.00 2015-03-26 04:50:06.000 085 12522.12 193.07 54688.57 88888.00 2015-03-26 04:50:06.125 085 12522.10 193.12 54688.57 88888.00 2015-03-26 04:50:06.250 085 12522.12 193.07 54688.57 88888.00 2015-03-26 04:50:06.375 085 12522.17 193.07 54688.55 88888.00 2015-03-26 04:50:06.500 085 12522.15 193.10 54688.57 88888.00 2015-03-26 04:50:06.625 085 12522.20 193.10 54688.57 88888.00 2015-03-26 04:50:06.750 085 12522.23 193.10 54688.57 88888.00 2015-03-26 04:50:06.875 085 12522.20 193.10 54688.57 88888.00 2015-03-26 04:50:07.000 085 12522.20 193.10 54688.55 88888.00 2015-03-26 04:50:07.125 085 12522.20 193.07 54688.57 88888.00 2015-03-26 04:50:07.250 085 12522.17 193.03 54688.55 88888.00 2015-03-26 04:50:07.375 085 12522.12 193.03 54688.55 88888.00 2015-03-26 04:50:07.500 085 12522.08 193.07 54688.60 88888.00 2015-03-26 04:50:07.625 085 12522.10 193.07 54688.60 88888.00 2015-03-26 04:50:07.750 085 12522.12 193.07 54688.60 88888.00 2015-03-26 04:50:07.875 085 12522.15 193.05 54688.57 88888.00 2015-03-26 04:50:08.000 085 12522.15 193.03 54688.53 88888.00 2015-03-26 04:50:08.125 085 12522.05 193.05 54688.57 88888.00 2015-03-26 04:50:08.250 085 12522.00 193.00 54688.57 88888.00 2015-03-26 04:50:08.375 085 12522.08 193.05 54688.57 88888.00 2015-03-26 04:50:08.500 085 12522.08 193.07 54688.55 88888.00 2015-03-26 04:50:08.625 085 12522.02 193.05 54688.55 88888.00 2015-03-26 04:50:08.750 085 12522.02 193.00 54688.57 88888.00 2015-03-26 04:50:08.875 085 12522.02 193.00 54688.55 88888.00 2015-03-26 04:50:09.000 085 12522.02 193.00 54688.53 88888.00 2015-03-26 04:50:09.125 085 12522.10 193.00 54688.53 88888.00 2015-03-26 04:50:09.250 085 12522.08 192.97 54688.55 88888.00 2015-03-26 04:50:09.375 085 12522.05 193.00 54688.57 88888.00 2015-03-26 04:50:09.500 085 12522.08 193.03 54688.57 88888.00 2015-03-26 04:50:09.625 085 12522.12 193.00 54688.57 88888.00 2015-03-26 04:50:09.750 085 12522.10 193.00 54688.57 88888.00 2015-03-26 04:50:09.875 085 12522.05 193.00 54688.57 88888.00 2015-03-26 04:50:10.000 085 12522.05 192.97 54688.55 88888.00 2015-03-26 04:50:10.125 085 12522.05 193.00 54688.55 88888.00 2015-03-26 04:50:10.250 085 12522.05 192.95 54688.57 88888.00 2015-03-26 04:50:10.375 085 12522.10 192.93 54688.55 88888.00 2015-03-26 04:50:10.500 085 12522.00 192.93 54688.55 88888.00 2015-03-26 04:50:10.625 085 12522.00 192.95 54688.57 88888.00 2015-03-26 04:50:10.750 085 12522.05 192.95 54688.55 88888.00 2015-03-26 04:50:10.875 085 12522.05 192.95 54688.57 88888.00 2015-03-26 04:50:11.000 085 12522.00 192.93 54688.57 88888.00 2015-03-26 04:50:11.125 085 12522.02 192.95 54688.60 88888.00 2015-03-26 04:50:11.250 085 12522.05 192.95 54688.57 88888.00 2015-03-26 04:50:11.375 085 12522.02 192.97 54688.57 88888.00 2015-03-26 04:50:11.500 085 12522.05 192.95 54688.57 88888.00 2015-03-26 04:50:11.625 085 12522.08 192.95 54688.60 88888.00 2015-03-26 04:50:11.750 085 12522.08 192.93 54688.57 88888.00 2015-03-26 04:50:11.875 085 12522.05 192.93 54688.57 88888.00 2015-03-26 04:50:12.000 085 12521.98 192.93 54688.55 88888.00 2015-03-26 04:50:12.125 085 12521.92 192.93 54688.57 88888.00 2015-03-26 04:50:12.250 085 12521.95 192.90 54688.60 88888.00 2015-03-26 04:50:12.375 085 12521.98 192.90 54688.57 88888.00 2015-03-26 04:50:12.500 085 12521.98 192.90 54688.57 88888.00 2015-03-26 04:50:12.625 085 12521.98 192.90 54688.60 88888.00 2015-03-26 04:50:12.750 085 12522.08 192.88 54688.60 88888.00 2015-03-26 04:50:12.875 085 12522.12 192.88 54688.57 88888.00 2015-03-26 04:50:13.000 085 12522.05 192.90 54688.55 88888.00 2015-03-26 04:50:13.125 085 12522.02 192.88 54688.57 88888.00 2015-03-26 04:50:13.250 085 12522.00 192.88 54688.57 88888.00 2015-03-26 04:50:13.375 085 12522.00 192.85 54688.55 88888.00 2015-03-26 04:50:13.500 085 12522.05 192.82 54688.53 88888.00 2015-03-26 04:50:13.625 085 12522.02 192.80 54688.53 88888.00 2015-03-26 04:50:13.750 085 12522.00 192.78 54688.55 88888.00 2015-03-26 04:50:13.875 085 12522.08 192.82 54688.57 88888.00 2015-03-26 04:50:14.000 085 12522.08 192.82 54688.57 88888.00 2015-03-26 04:50:14.125 085 12522.00 192.80 54688.57 88888.00 2015-03-26 04:50:14.250 085 12521.95 192.75 54688.57 88888.00 2015-03-26 04:50:14.375 085 12521.95 192.78 54688.57 88888.00 2015-03-26 04:50:14.500 085 12521.95 192.75 54688.57 88888.00 2015-03-26 04:50:14.625 085 12521.95 192.80 54688.57 88888.00 2015-03-26 04:50:14.750 085 12521.95 192.78 54688.57 88888.00 2015-03-26 04:50:14.875 085 12522.00 192.78 54688.55 88888.00 2015-03-26 04:50:15.000 085 12522.02 192.78 54688.53 88888.00 2015-03-26 04:50:15.125 085 12522.02 192.75 54688.57 88888.00 2015-03-26 04:50:15.250 085 12522.00 192.75 54688.55 88888.00 2015-03-26 04:50:15.375 085 12522.02 192.75 54688.55 88888.00 2015-03-26 04:50:15.500 085 12522.10 192.75 54688.57 88888.00 2015-03-26 04:50:15.625 085 12522.12 192.75 54688.60 88888.00 2015-03-26 04:50:15.750 085 12522.00 192.72 54688.55 88888.00 2015-03-26 04:50:15.875 085 12521.90 192.70 54688.55 88888.00 2015-03-26 04:50:16.000 085 12521.92 192.75 54688.55 88888.00 2015-03-26 04:50:16.125 085 12521.95 192.75 54688.57 88888.00 2015-03-26 04:50:16.250 085 12521.98 192.70 54688.57 88888.00 2015-03-26 04:50:16.375 085 12522.00 192.72 54688.55 88888.00 2015-03-26 04:50:16.500 085 12522.02 192.72 54688.55 88888.00 2015-03-26 04:50:16.625 085 12522.05 192.65 54688.53 88888.00 2015-03-26 04:50:16.750 085 12522.05 192.68 54688.55 88888.00 2015-03-26 04:50:16.875 085 12522.05 192.68 54688.55 88888.00 2015-03-26 04:50:17.000 085 12522.12 192.68 54688.53 88888.00 2015-03-26 04:50:17.125 085 12522.10 192.68 54688.55 88888.00 2015-03-26 04:50:17.250 085 12522.00 192.65 54688.57 88888.00 2015-03-26 04:50:17.375 085 12521.95 192.65 54688.55 88888.00 2015-03-26 04:50:17.500 085 12521.92 192.65 54688.57 88888.00 2015-03-26 04:50:17.625 085 12521.95 192.65 54688.57 88888.00 2015-03-26 04:50:17.750 085 12521.98 192.65 54688.55 88888.00 2015-03-26 04:50:17.875 085 12521.95 192.65 54688.55 88888.00 2015-03-26 04:50:18.000 085 12521.98 192.68 54688.57 88888.00 2015-03-26 04:50:18.125 085 12522.05 192.65 54688.55 88888.00 2015-03-26 04:50:18.250 085 12522.08 192.57 54688.55 88888.00 2015-03-26 04:50:18.375 085 12522.08 192.60 54688.55 88888.00 2015-03-26 04:50:18.500 085 12522.02 192.60 54688.55 88888.00 2015-03-26 04:50:18.625 085 12522.00 192.57 54688.53 88888.00 2015-03-26 04:50:18.750 085 12522.02 192.57 54688.53 88888.00 2015-03-26 04:50:18.875 085 12522.00 192.57 54688.55 88888.00 2015-03-26 04:50:19.000 085 12522.02 192.57 54688.55 88888.00 2015-03-26 04:50:19.125 085 12522.02 192.57 54688.57 88888.00 2015-03-26 04:50:19.250 085 12522.02 192.57 54688.55 88888.00 2015-03-26 04:50:19.375 085 12522.08 192.62 54688.57 88888.00 2015-03-26 04:50:19.500 085 12522.05 192.60 54688.55 88888.00 2015-03-26 04:50:19.625 085 12522.05 192.57 54688.55 88888.00 2015-03-26 04:50:19.750 085 12522.05 192.60 54688.57 88888.00 2015-03-26 04:50:19.875 085 12522.10 192.55 54688.57 88888.00 2015-03-26 04:50:20.000 085 12522.05 192.53 54688.53 88888.00 2015-03-26 04:50:20.125 085 12522.00 192.53 54688.53 88888.00 2015-03-26 04:50:20.250 085 12522.02 192.53 54688.55 88888.00 2015-03-26 04:50:20.375 085 12522.08 192.55 54688.55 88888.00 2015-03-26 04:50:20.500 085 12522.05 192.53 54688.53 88888.00 2015-03-26 04:50:20.625 085 12522.12 192.53 54688.55 88888.00 2015-03-26 04:50:20.750 085 12522.08 192.53 54688.53 88888.00 2015-03-26 04:50:20.875 085 12522.00 192.47 54688.53 88888.00 2015-03-26 04:50:21.000 085 12521.98 192.50 54688.50 88888.00 2015-03-26 04:50:21.125 085 12522.02 192.50 54688.53 88888.00 2015-03-26 04:50:21.250 085 12522.05 192.45 54688.50 88888.00 2015-03-26 04:50:21.375 085 12522.08 192.47 54688.53 88888.00 2015-03-26 04:50:21.500 085 12522.10 192.47 54688.55 88888.00 2015-03-26 04:50:21.625 085 12522.12 192.47 54688.53 88888.00 2015-03-26 04:50:21.750 085 12522.12 192.45 54688.53 88888.00 2015-03-26 04:50:21.875 085 12522.15 192.45 54688.50 88888.00 2015-03-26 04:50:22.000 085 12522.20 192.45 54688.50 88888.00 2015-03-26 04:50:22.125 085 12522.17 192.45 54688.53 88888.00 2015-03-26 04:50:22.250 085 12522.08 192.43 54688.53 88888.00 2015-03-26 04:50:22.375 085 12522.12 192.40 54688.55 88888.00 2015-03-26 04:50:22.500 085 12522.17 192.40 54688.57 88888.00 2015-03-26 04:50:22.625 085 12522.17 192.43 54688.53 88888.00 2015-03-26 04:50:22.750 085 12522.15 192.40 54688.53 88888.00 2015-03-26 04:50:22.875 085 12522.17 192.38 54688.50 88888.00 2015-03-26 04:50:23.000 085 12522.23 192.32 54688.47 88888.00 2015-03-26 04:50:23.125 085 12522.23 192.35 54688.50 88888.00 2015-03-26 04:50:23.250 085 12522.20 192.35 54688.50 88888.00 2015-03-26 04:50:23.375 085 12522.25 192.32 54688.50 88888.00 2015-03-26 04:50:23.500 085 12522.25 192.35 54688.50 88888.00 2015-03-26 04:50:23.625 085 12522.23 192.35 54688.50 88888.00 2015-03-26 04:50:23.750 085 12522.23 192.35 54688.50 88888.00 2015-03-26 04:50:23.875 085 12522.27 192.32 54688.50 88888.00 2015-03-26 04:50:24.000 085 12522.30 192.32 54688.50 88888.00 2015-03-26 04:50:24.125 085 12522.27 192.30 54688.53 88888.00 2015-03-26 04:50:24.250 085 12522.27 192.28 54688.55 88888.00 2015-03-26 04:50:24.375 085 12522.27 192.30 54688.55 88888.00 2015-03-26 04:50:24.500 085 12522.12 192.25 54688.55 88888.00 2015-03-26 04:50:24.625 085 12522.12 192.25 54688.53 88888.00 2015-03-26 04:50:24.750 085 12522.20 192.25 54688.55 88888.00 2015-03-26 04:50:24.875 085 12522.30 192.25 54688.57 88888.00 2015-03-26 04:50:25.000 085 12522.30 192.25 54688.53 88888.00 2015-03-26 04:50:25.125 085 12522.30 192.22 54688.53 88888.00 2015-03-26 04:50:25.250 085 12522.27 192.20 54688.55 88888.00 2015-03-26 04:50:25.375 085 12522.30 192.20 54688.53 88888.00 2015-03-26 04:50:25.500 085 12522.30 192.22 54688.53 88888.00 2015-03-26 04:50:25.625 085 12522.30 192.20 54688.50 88888.00 2015-03-26 04:50:25.750 085 12522.35 192.22 54688.55 88888.00 2015-03-26 04:50:25.875 085 12522.33 192.20 54688.57 88888.00 2015-03-26 04:50:26.000 085 12522.25 192.18 54688.55 88888.00 2015-03-26 04:50:26.125 085 12522.25 192.20 54688.55 88888.00 2015-03-26 04:50:26.250 085 12522.23 192.15 54688.55 88888.00 2015-03-26 04:50:26.375 085 12522.23 192.10 54688.53 88888.00 2015-03-26 04:50:26.500 085 12522.23 192.12 54688.53 88888.00 2015-03-26 04:50:26.625 085 12522.23 192.12 54688.57 88888.00 2015-03-26 04:50:26.750 085 12522.17 192.12 54688.53 88888.00 2015-03-26 04:50:26.875 085 12522.25 192.12 54688.53 88888.00 2015-03-26 04:50:27.000 085 12522.23 192.10 54688.50 88888.00 2015-03-26 04:50:27.125 085 12522.20 192.12 54688.53 88888.00 2015-03-26 04:50:27.250 085 12522.27 192.10 54688.55 88888.00 2015-03-26 04:50:27.375 085 12522.30 192.07 54688.50 88888.00 2015-03-26 04:50:27.500 085 12522.25 192.05 54688.53 88888.00 2015-03-26 04:50:27.625 085 12522.17 192.05 54688.55 88888.00 2015-03-26 04:50:27.750 085 12522.23 192.05 54688.55 88888.00 2015-03-26 04:50:27.875 085 12522.25 192.10 54688.55 88888.00 2015-03-26 04:50:28.000 085 12522.27 192.07 54688.55 88888.00 2015-03-26 04:50:28.125 085 12522.27 192.10 54688.57 88888.00 2015-03-26 04:50:28.250 085 12522.25 192.07 54688.60 88888.00 2015-03-26 04:50:28.375 085 12522.25 192.10 54688.60 88888.00 2015-03-26 04:50:28.500 085 12522.23 192.05 54688.55 88888.00 2015-03-26 04:50:28.625 085 12522.20 192.03 54688.53 88888.00 2015-03-26 04:50:28.750 085 12522.23 192.00 54688.53 88888.00 2015-03-26 04:50:28.875 085 12522.20 192.00 54688.55 88888.00 2015-03-26 04:50:29.000 085 12522.23 192.00 54688.55 88888.00 2015-03-26 04:50:29.125 085 12522.23 192.03 54688.55 88888.00 2015-03-26 04:50:29.250 085 12522.25 192.00 54688.60 88888.00 2015-03-26 04:50:29.375 085 12522.27 191.97 54688.57 88888.00 2015-03-26 04:50:29.500 085 12522.17 191.97 54688.57 88888.00 2015-03-26 04:50:29.625 085 12522.12 191.97 54688.55 88888.00 2015-03-26 04:50:29.750 085 12522.15 191.97 54688.55 88888.00 2015-03-26 04:50:29.875 085 12522.23 191.97 54688.57 88888.00 2015-03-26 04:50:30.000 085 12522.27 191.97 54688.57 88888.00 2015-03-26 04:50:30.125 085 12522.27 191.95 54688.57 88888.00 2015-03-26 04:50:30.250 085 12522.17 191.90 54688.55 88888.00 2015-03-26 04:50:30.375 085 12522.17 191.93 54688.55 88888.00 2015-03-26 04:50:30.500 085 12522.17 191.93 54688.55 88888.00 2015-03-26 04:50:30.625 085 12522.17 191.90 54688.55 88888.00 2015-03-26 04:50:30.750 085 12522.23 191.90 54688.55 88888.00 2015-03-26 04:50:30.875 085 12522.25 191.88 54688.55 88888.00 2015-03-26 04:50:31.000 085 12522.20 191.85 54688.55 88888.00 2015-03-26 04:50:31.125 085 12522.20 191.85 54688.55 88888.00 2015-03-26 04:50:31.250 085 12522.25 191.85 54688.55 88888.00 2015-03-26 04:50:31.375 085 12522.23 191.85 54688.57 88888.00 2015-03-26 04:50:31.500 085 12522.20 191.80 54688.55 88888.00 2015-03-26 04:50:31.625 085 12522.20 191.82 54688.55 88888.00 2015-03-26 04:50:31.750 085 12522.17 191.85 54688.53 88888.00 2015-03-26 04:50:31.875 085 12522.15 191.85 54688.57 88888.00 2015-03-26 04:50:32.000 085 12522.12 191.85 54688.55 88888.00 2015-03-26 04:50:32.125 085 12522.15 191.80 54688.55 88888.00 2015-03-26 04:50:32.250 085 12522.12 191.75 54688.55 88888.00 2015-03-26 04:50:32.375 085 12522.10 191.75 54688.55 88888.00 2015-03-26 04:50:32.500 085 12522.08 191.78 54688.57 88888.00 2015-03-26 04:50:32.625 085 12522.05 191.78 54688.57 88888.00 2015-03-26 04:50:32.750 085 12522.02 191.78 54688.60 88888.00 2015-03-26 04:50:32.875 085 12521.98 191.78 54688.55 88888.00 2015-03-26 04:50:33.000 085 12521.98 191.75 54688.53 88888.00 2015-03-26 04:50:33.125 085 12521.98 191.72 54688.55 88888.00 2015-03-26 04:50:33.250 085 12521.92 191.70 54688.60 88888.00 2015-03-26 04:50:33.375 085 12521.98 191.72 54688.60 88888.00 2015-03-26 04:50:33.500 085 12521.98 191.72 54688.62 88888.00 2015-03-26 04:50:33.625 085 12522.02 191.72 54688.62 88888.00 2015-03-26 04:50:33.750 085 12522.05 191.70 54688.60 88888.00 2015-03-26 04:50:33.875 085 12522.08 191.68 54688.57 88888.00 2015-03-26 04:50:34.000 085 12522.00 191.62 54688.55 88888.00 2015-03-26 04:50:34.125 085 12522.00 191.65 54688.57 88888.00 2015-03-26 04:50:34.250 085 12522.02 191.68 54688.57 88888.00 2015-03-26 04:50:34.375 085 12522.08 191.65 54688.57 88888.00 2015-03-26 04:50:34.500 085 12522.02 191.65 54688.62 88888.00 2015-03-26 04:50:34.625 085 12522.00 191.62 54688.60 88888.00 2015-03-26 04:50:34.750 085 12521.98 191.62 54688.62 88888.00 2015-03-26 04:50:34.875 085 12522.00 191.60 54688.65 88888.00 2015-03-26 04:50:35.000 085 12522.02 191.62 54688.62 88888.00 2015-03-26 04:50:35.125 085 12522.05 191.60 54688.65 88888.00 2015-03-26 04:50:35.250 085 12521.98 191.62 54688.65 88888.00 2015-03-26 04:50:35.375 085 12521.95 191.62 54688.62 88888.00 2015-03-26 04:50:35.500 085 12521.98 191.57 54688.62 88888.00 2015-03-26 04:50:35.625 085 12521.98 191.57 54688.65 88888.00 2015-03-26 04:50:35.750 085 12521.95 191.57 54688.60 88888.00 2015-03-26 04:50:35.875 085 12521.90 191.57 54688.62 88888.00 2015-03-26 04:50:36.000 085 12521.90 191.57 54688.62 88888.00 2015-03-26 04:50:36.125 085 12521.90 191.53 54688.65 88888.00 2015-03-26 04:50:36.250 085 12521.88 191.53 54688.65 88888.00 2015-03-26 04:50:36.375 085 12521.92 191.57 54688.68 88888.00 2015-03-26 04:50:36.500 085 12522.00 191.55 54688.65 88888.00 2015-03-26 04:50:36.625 085 12522.05 191.47 54688.60 88888.00 2015-03-26 04:50:36.750 085 12522.05 191.47 54688.60 88888.00 2015-03-26 04:50:36.875 085 12522.02 191.47 54688.62 88888.00 2015-03-26 04:50:37.000 085 12521.95 191.53 54688.68 88888.00 2015-03-26 04:50:37.125 085 12521.90 191.47 54688.65 88888.00 2015-03-26 04:50:37.250 085 12521.83 191.43 54688.62 88888.00 2015-03-26 04:50:37.375 085 12521.88 191.43 54688.62 88888.00 2015-03-26 04:50:37.500 085 12521.92 191.43 54688.65 88888.00 2015-03-26 04:50:37.625 085 12521.92 191.45 54688.68 88888.00 2015-03-26 04:50:37.750 085 12521.90 191.43 54688.68 88888.00 2015-03-26 04:50:37.875 085 12521.92 191.40 54688.68 88888.00 2015-03-26 04:50:38.000 085 12521.95 191.40 54688.65 88888.00 2015-03-26 04:50:38.125 085 12521.95 191.40 54688.65 88888.00 2015-03-26 04:50:38.250 085 12521.92 191.38 54688.65 88888.00 2015-03-26 04:50:38.375 085 12521.92 191.40 54688.68 88888.00 2015-03-26 04:50:38.500 085 12521.88 191.43 54688.68 88888.00 2015-03-26 04:50:38.625 085 12521.88 191.43 54688.68 88888.00 2015-03-26 04:50:38.750 085 12521.90 191.40 54688.68 88888.00 2015-03-26 04:50:38.875 085 12521.95 191.40 54688.65 88888.00 2015-03-26 04:50:39.000 085 12521.90 191.43 54688.65 88888.00 2015-03-26 04:50:39.125 085 12521.88 191.43 54688.68 88888.00 2015-03-26 04:50:39.250 085 12521.85 191.38 54688.65 88888.00 2015-03-26 04:50:39.375 085 12521.92 191.38 54688.65 88888.00 2015-03-26 04:50:39.500 085 12521.83 191.38 54688.65 88888.00 2015-03-26 04:50:39.625 085 12521.80 191.38 54688.65 88888.00 2015-03-26 04:50:39.750 085 12521.80 191.38 54688.65 88888.00 2015-03-26 04:50:39.875 085 12521.83 191.40 54688.68 88888.00 2015-03-26 04:50:40.000 085 12521.83 191.40 54688.68 88888.00 2015-03-26 04:50:40.125 085 12521.85 191.35 54688.68 88888.00 2015-03-26 04:50:40.250 085 12521.80 191.35 54688.65 88888.00 2015-03-26 04:50:40.375 085 12521.75 191.32 54688.65 88888.00 2015-03-26 04:50:40.500 085 12521.77 191.32 54688.65 88888.00 2015-03-26 04:50:40.625 085 12521.83 191.32 54688.70 88888.00 2015-03-26 04:50:40.750 085 12521.83 191.30 54688.70 88888.00 2015-03-26 04:50:40.875 085 12521.83 191.25 54688.65 88888.00 2015-03-26 04:50:41.000 085 12521.80 191.28 54688.65 88888.00 2015-03-26 04:50:41.125 085 12521.83 191.32 54688.68 88888.00 2015-03-26 04:50:41.250 085 12521.80 191.28 54688.70 88888.00 2015-03-26 04:50:41.375 085 12521.77 191.28 54688.70 88888.00 2015-03-26 04:50:41.500 085 12521.75 191.25 54688.70 88888.00 2015-03-26 04:50:41.625 085 12521.80 191.28 54688.68 88888.00 2015-03-26 04:50:41.750 085 12521.83 191.30 54688.68 88888.00 2015-03-26 04:50:41.875 085 12521.75 191.30 54688.68 88888.00 2015-03-26 04:50:42.000 085 12521.75 191.28 54688.65 88888.00 2015-03-26 04:50:42.125 085 12521.83 191.30 54688.65 88888.00 2015-03-26 04:50:42.250 085 12521.80 191.25 54688.65 88888.00 2015-03-26 04:50:42.375 085 12521.83 191.30 54688.68 88888.00 2015-03-26 04:50:42.500 085 12521.80 191.30 54688.70 88888.00 2015-03-26 04:50:42.625 085 12521.77 191.30 54688.68 88888.00 2015-03-26 04:50:42.750 085 12521.80 191.32 54688.70 88888.00 2015-03-26 04:50:42.875 085 12521.77 191.28 54688.70 88888.00 2015-03-26 04:50:43.000 085 12521.75 191.28 54688.70 88888.00 2015-03-26 04:50:43.125 085 12521.75 191.28 54688.72 88888.00 2015-03-26 04:50:43.250 085 12521.73 191.28 54688.70 88888.00 2015-03-26 04:50:43.375 085 12521.70 191.30 54688.68 88888.00 2015-03-26 04:50:43.500 085 12521.73 191.28 54688.70 88888.00 2015-03-26 04:50:43.625 085 12521.80 191.25 54688.68 88888.00 2015-03-26 04:50:43.750 085 12521.77 191.25 54688.68 88888.00 2015-03-26 04:50:43.875 085 12521.73 191.25 54688.68 88888.00 2015-03-26 04:50:44.000 085 12521.70 191.25 54688.68 88888.00 2015-03-26 04:50:44.125 085 12521.67 191.25 54688.70 88888.00 2015-03-26 04:50:44.250 085 12521.62 191.25 54688.70 88888.00 2015-03-26 04:50:44.375 085 12521.67 191.25 54688.68 88888.00 2015-03-26 04:50:44.500 085 12521.75 191.25 54688.68 88888.00 2015-03-26 04:50:44.625 085 12521.80 191.25 54688.68 88888.00 2015-03-26 04:50:44.750 085 12521.73 191.20 54688.68 88888.00 2015-03-26 04:50:44.875 085 12521.70 191.20 54688.68 88888.00 2015-03-26 04:50:45.000 085 12521.70 191.20 54688.65 88888.00 2015-03-26 04:50:45.125 085 12521.70 191.22 54688.62 88888.00 2015-03-26 04:50:45.250 085 12521.70 191.20 54688.65 88888.00 2015-03-26 04:50:45.375 085 12521.73 191.20 54688.65 88888.00 2015-03-26 04:50:45.500 085 12521.67 191.20 54688.62 88888.00 2015-03-26 04:50:45.625 085 12521.62 191.18 54688.62 88888.00 2015-03-26 04:50:45.750 085 12521.62 191.20 54688.68 88888.00 2015-03-26 04:50:45.875 085 12521.67 191.22 54688.70 88888.00 2015-03-26 04:50:46.000 085 12521.70 191.25 54688.68 88888.00 2015-03-26 04:50:46.125 085 12521.67 191.25 54688.68 88888.00 2015-03-26 04:50:46.250 085 12521.67 191.22 54688.68 88888.00 2015-03-26 04:50:46.375 085 12521.67 191.22 54688.68 88888.00 2015-03-26 04:50:46.500 085 12521.60 191.25 54688.68 88888.00 2015-03-26 04:50:46.625 085 12521.55 191.22 54688.68 88888.00 2015-03-26 04:50:46.750 085 12521.52 191.22 54688.68 88888.00 2015-03-26 04:50:46.875 085 12521.50 191.22 54688.65 88888.00 2015-03-26 04:50:47.000 085 12521.55 191.20 54688.65 88888.00 2015-03-26 04:50:47.125 085 12521.62 191.20 54688.65 88888.00 2015-03-26 04:50:47.250 085 12521.60 191.20 54688.65 88888.00 2015-03-26 04:50:47.375 085 12521.55 191.20 54688.62 88888.00 2015-03-26 04:50:47.500 085 12521.58 191.22 54688.62 88888.00 2015-03-26 04:50:47.625 085 12521.65 191.22 54688.62 88888.00 2015-03-26 04:50:47.750 085 12521.70 191.22 54688.62 88888.00 2015-03-26 04:50:47.875 085 12521.73 191.28 54688.62 88888.00 2015-03-26 04:50:48.000 085 12521.67 191.22 54688.62 88888.00 2015-03-26 04:50:48.125 085 12521.65 191.25 54688.65 88888.00 2015-03-26 04:50:48.250 085 12521.62 191.20 54688.65 88888.00 2015-03-26 04:50:48.375 085 12521.60 191.18 54688.68 88888.00 2015-03-26 04:50:48.500 085 12521.60 191.18 54688.65 88888.00 2015-03-26 04:50:48.625 085 12521.58 191.18 54688.62 88888.00 2015-03-26 04:50:48.750 085 12521.58 191.20 54688.65 88888.00 2015-03-26 04:50:48.875 085 12521.55 191.20 54688.65 88888.00 2015-03-26 04:50:49.000 085 12521.58 191.20 54688.62 88888.00 2015-03-26 04:50:49.125 085 12521.62 191.22 54688.65 88888.00 2015-03-26 04:50:49.250 085 12521.60 191.20 54688.65 88888.00 2015-03-26 04:50:49.375 085 12521.58 191.20 54688.68 88888.00 2015-03-26 04:50:49.500 085 12521.58 191.20 54688.68 88888.00 2015-03-26 04:50:49.625 085 12521.60 191.20 54688.65 88888.00 2015-03-26 04:50:49.750 085 12521.58 191.20 54688.65 88888.00 2015-03-26 04:50:49.875 085 12521.60 191.18 54688.62 88888.00 2015-03-26 04:50:50.000 085 12521.58 191.18 54688.60 88888.00 2015-03-26 04:50:50.125 085 12521.50 191.18 54688.68 88888.00 2015-03-26 04:50:50.250 085 12521.42 191.20 54688.68 88888.00 2015-03-26 04:50:50.375 085 12521.40 191.22 54688.65 88888.00 2015-03-26 04:50:50.500 085 12521.42 191.22 54688.65 88888.00 2015-03-26 04:50:50.625 085 12521.45 191.20 54688.65 88888.00 2015-03-26 04:50:50.750 085 12521.45 191.20 54688.65 88888.00 2015-03-26 04:50:50.875 085 12521.45 191.20 54688.65 88888.00 2015-03-26 04:50:51.000 085 12521.45 191.20 54688.62 88888.00 2015-03-26 04:50:51.125 085 12521.42 191.22 54688.65 88888.00 2015-03-26 04:50:51.250 085 12521.45 191.22 54688.65 88888.00 2015-03-26 04:50:51.375 085 12521.50 191.20 54688.65 88888.00 2015-03-26 04:50:51.500 085 12521.42 191.20 54688.65 88888.00 2015-03-26 04:50:51.625 085 12521.40 191.20 54688.65 88888.00 2015-03-26 04:50:51.750 085 12521.42 191.20 54688.62 88888.00 2015-03-26 04:50:51.875 085 12521.33 191.20 54688.62 88888.00 2015-03-26 04:50:52.000 085 12521.33 191.18 54688.57 88888.00 2015-03-26 04:50:52.125 085 12521.38 191.18 54688.60 88888.00 2015-03-26 04:50:52.250 085 12521.35 191.15 54688.57 88888.00 2015-03-26 04:50:52.375 085 12521.40 191.18 54688.57 88888.00 2015-03-26 04:50:52.500 085 12521.45 191.18 54688.57 88888.00 2015-03-26 04:50:52.625 085 12521.50 191.20 54688.60 88888.00 2015-03-26 04:50:52.750 085 12521.48 191.20 54688.60 88888.00 2015-03-26 04:50:52.875 085 12521.45 191.20 54688.60 88888.00 2015-03-26 04:50:53.000 085 12521.45 191.18 54688.62 88888.00 2015-03-26 04:50:53.125 085 12521.40 191.18 54688.62 88888.00 2015-03-26 04:50:53.250 085 12521.35 191.18 54688.62 88888.00 2015-03-26 04:50:53.375 085 12521.35 191.18 54688.62 88888.00 2015-03-26 04:50:53.500 085 12521.40 191.18 54688.62 88888.00 2015-03-26 04:50:53.625 085 12521.40 191.15 54688.62 88888.00 2015-03-26 04:50:53.750 085 12521.38 191.15 54688.60 88888.00 2015-03-26 04:50:53.875 085 12521.45 191.18 54688.60 88888.00 2015-03-26 04:50:54.000 085 12521.45 191.18 54688.57 88888.00 2015-03-26 04:50:54.125 085 12521.40 191.12 54688.57 88888.00 2015-03-26 04:50:54.250 085 12521.40 191.15 54688.57 88888.00 2015-03-26 04:50:54.375 085 12521.42 191.15 54688.55 88888.00 2015-03-26 04:50:54.500 085 12521.42 191.15 54688.57 88888.00 2015-03-26 04:50:54.625 085 12521.42 191.18 54688.57 88888.00 2015-03-26 04:50:54.750 085 12521.38 191.18 54688.57 88888.00 2015-03-26 04:50:54.875 085 12521.42 191.20 54688.65 88888.00 2015-03-26 04:50:55.000 085 12521.42 191.18 54688.62 88888.00 2015-03-26 04:50:55.125 085 12521.42 191.18 54688.60 88888.00 2015-03-26 04:50:55.250 085 12521.42 191.18 54688.62 88888.00 2015-03-26 04:50:55.375 085 12521.48 191.18 54688.62 88888.00 2015-03-26 04:50:55.500 085 12521.45 191.20 54688.62 88888.00 2015-03-26 04:50:55.625 085 12521.38 191.15 54688.62 88888.00 2015-03-26 04:50:55.750 085 12521.38 191.15 54688.60 88888.00 2015-03-26 04:50:55.875 085 12521.42 191.15 54688.60 88888.00 2015-03-26 04:50:56.000 085 12521.40 191.18 54688.57 88888.00 2015-03-26 04:50:56.125 085 12521.35 191.18 54688.57 88888.00 2015-03-26 04:50:56.250 085 12521.35 191.18 54688.62 88888.00 2015-03-26 04:50:56.375 085 12521.38 191.15 54688.62 88888.00 2015-03-26 04:50:56.500 085 12521.33 191.15 54688.60 88888.00 2015-03-26 04:50:56.625 085 12521.35 191.18 54688.60 88888.00 2015-03-26 04:50:56.750 085 12521.40 191.18 54688.57 88888.00 2015-03-26 04:50:56.875 085 12521.40 191.15 54688.55 88888.00 2015-03-26 04:50:57.000 085 12521.38 191.12 54688.55 88888.00 2015-03-26 04:50:57.125 085 12521.42 191.12 54688.53 88888.00 2015-03-26 04:50:57.250 085 12521.42 191.12 54688.55 88888.00 2015-03-26 04:50:57.375 085 12521.40 191.15 54688.53 88888.00 2015-03-26 04:50:57.500 085 12521.40 191.18 54688.53 88888.00 2015-03-26 04:50:57.625 085 12521.42 191.15 54688.55 88888.00 2015-03-26 04:50:57.750 085 12521.38 191.15 54688.55 88888.00 2015-03-26 04:50:57.875 085 12521.35 191.12 54688.55 88888.00 2015-03-26 04:50:58.000 085 12521.42 191.15 54688.53 88888.00 2015-03-26 04:50:58.125 085 12521.38 191.10 54688.53 88888.00 2015-03-26 04:50:58.250 085 12521.38 191.10 54688.57 88888.00 2015-03-26 04:50:58.375 085 12521.38 191.12 54688.55 88888.00 2015-03-26 04:50:58.500 085 12521.30 191.15 54688.55 88888.00 2015-03-26 04:50:58.625 085 12521.33 191.12 54688.57 88888.00 2015-03-26 04:50:58.750 085 12521.33 191.12 54688.53 88888.00 2015-03-26 04:50:58.875 085 12521.38 191.10 54688.50 88888.00 2015-03-26 04:50:59.000 085 12521.42 191.10 54688.50 88888.00 2015-03-26 04:50:59.125 085 12521.42 191.12 54688.53 88888.00 2015-03-26 04:50:59.250 085 12521.50 191.12 54688.53 88888.00 2015-03-26 04:50:59.375 085 12521.52 191.15 54688.53 88888.00 2015-03-26 04:50:59.500 085 12521.48 191.15 54688.50 88888.00 2015-03-26 04:50:59.625 085 12521.38 191.12 54688.50 88888.00 2015-03-26 04:50:59.750 085 12521.33 191.12 54688.50 88888.00 2015-03-26 04:50:59.875 085 12521.35 191.10 54688.50 88888.00 2015-03-26 04:51:00.000 085 12521.48 191.10 54688.53 88888.00 2015-03-26 04:51:00.125 085 12521.50 191.12 54688.53 88888.00 2015-03-26 04:51:00.250 085 12521.40 191.07 54688.50 88888.00 2015-03-26 04:51:00.375 085 12521.38 191.10 54688.50 88888.00 2015-03-26 04:51:00.500 085 12521.42 191.12 54688.53 88888.00 2015-03-26 04:51:00.625 085 12521.50 191.15 54688.50 88888.00 2015-03-26 04:51:00.750 085 12521.48 191.10 54688.50 88888.00 2015-03-26 04:51:00.875 085 12521.45 191.10 54688.47 88888.00 2015-03-26 04:51:01.000 085 12521.42 191.10 54688.47 88888.00 2015-03-26 04:51:01.125 085 12521.50 191.12 54688.47 88888.00 2015-03-26 04:51:01.250 085 12521.45 191.10 54688.47 88888.00 2015-03-26 04:51:01.375 085 12521.42 191.07 54688.50 88888.00 2015-03-26 04:51:01.500 085 12521.40 191.12 54688.50 88888.00 2015-03-26 04:51:01.625 085 12521.40 191.10 54688.50 88888.00 2015-03-26 04:51:01.750 085 12521.42 191.10 54688.47 88888.00 2015-03-26 04:51:01.875 085 12521.45 191.10 54688.47 88888.00 2015-03-26 04:51:02.000 085 12521.48 191.10 54688.47 88888.00 2015-03-26 04:51:02.125 085 12521.48 191.10 54688.47 88888.00 2015-03-26 04:51:02.250 085 12521.45 191.03 54688.45 88888.00 2015-03-26 04:51:02.375 085 12521.52 191.05 54688.45 88888.00 2015-03-26 04:51:02.500 085 12521.50 191.07 54688.47 88888.00 2015-03-26 04:51:02.625 085 12521.45 191.10 54688.47 88888.00 2015-03-26 04:51:02.750 085 12521.42 191.10 54688.45 88888.00 2015-03-26 04:51:02.875 085 12521.42 191.12 54688.45 88888.00 2015-03-26 04:51:03.000 085 12521.45 191.10 54688.47 88888.00 2015-03-26 04:51:03.125 085 12521.45 191.12 54688.47 88888.00 2015-03-26 04:51:03.250 085 12521.50 191.12 54688.47 88888.00 2015-03-26 04:51:03.375 085 12521.52 191.12 54688.47 88888.00 2015-03-26 04:51:03.500 085 12521.50 191.12 54688.45 88888.00 2015-03-26 04:51:03.625 085 12521.48 191.12 54688.45 88888.00 2015-03-26 04:51:03.750 085 12521.40 191.10 54688.43 88888.00 2015-03-26 04:51:03.875 085 12521.45 191.05 54688.40 88888.00 2015-03-26 04:51:04.000 085 12521.55 191.07 54688.40 88888.00 2015-03-26 04:51:04.125 085 12521.52 191.10 54688.40 88888.00 2015-03-26 04:51:04.250 085 12521.45 191.07 54688.43 88888.00 2015-03-26 04:51:04.375 085 12521.42 191.07 54688.40 88888.00 2015-03-26 04:51:04.500 085 12521.48 191.07 54688.40 88888.00 2015-03-26 04:51:04.625 085 12521.50 191.10 54688.43 88888.00 2015-03-26 04:51:04.750 085 12521.50 191.12 54688.43 88888.00 2015-03-26 04:51:04.875 085 12521.52 191.15 54688.43 88888.00 2015-03-26 04:51:05.000 085 12521.62 191.12 54688.43 88888.00 2015-03-26 04:51:05.125 085 12521.65 191.10 54688.43 88888.00 2015-03-26 04:51:05.250 085 12521.62 191.10 54688.43 88888.00 2015-03-26 04:51:05.375 085 12521.62 191.10 54688.43 88888.00 2015-03-26 04:51:05.500 085 12521.62 191.12 54688.40 88888.00 2015-03-26 04:51:05.625 085 12521.60 191.10 54688.43 88888.00 2015-03-26 04:51:05.750 085 12521.60 191.07 54688.40 88888.00 2015-03-26 04:51:05.875 085 12521.60 191.10 54688.40 88888.00 2015-03-26 04:51:06.000 085 12521.62 191.10 54688.38 88888.00 2015-03-26 04:51:06.125 085 12521.60 191.10 54688.38 88888.00 2015-03-26 04:51:06.250 085 12521.58 191.07 54688.40 88888.00 2015-03-26 04:51:06.375 085 12521.62 191.10 54688.43 88888.00 2015-03-26 04:51:06.500 085 12521.62 191.07 54688.40 88888.00 2015-03-26 04:51:06.625 085 12521.62 191.10 54688.40 88888.00 2015-03-26 04:51:06.750 085 12521.67 191.10 54688.40 88888.00 2015-03-26 04:51:06.875 085 12521.67 191.12 54688.38 88888.00 2015-03-26 04:51:07.000 085 12521.65 191.12 54688.35 88888.00 2015-03-26 04:51:07.125 085 12521.62 191.12 54688.38 88888.00 2015-03-26 04:51:07.250 085 12521.60 191.10 54688.38 88888.00 2015-03-26 04:51:07.375 085 12521.58 191.10 54688.40 88888.00 2015-03-26 04:51:07.500 085 12521.58 191.10 54688.40 88888.00 2015-03-26 04:51:07.625 085 12521.60 191.12 54688.38 88888.00 2015-03-26 04:51:07.750 085 12521.65 191.10 54688.38 88888.00 2015-03-26 04:51:07.875 085 12521.67 191.10 54688.38 88888.00 2015-03-26 04:51:08.000 085 12521.67 191.12 54688.38 88888.00 2015-03-26 04:51:08.125 085 12521.67 191.12 54688.40 88888.00 2015-03-26 04:51:08.250 085 12521.60 191.10 54688.40 88888.00 2015-03-26 04:51:08.375 085 12521.62 191.07 54688.38 88888.00 2015-03-26 04:51:08.500 085 12521.60 191.07 54688.38 88888.00 2015-03-26 04:51:08.625 085 12521.60 191.12 54688.38 88888.00 2015-03-26 04:51:08.750 085 12521.58 191.15 54688.43 88888.00 2015-03-26 04:51:08.875 085 12521.62 191.15 54688.40 88888.00 2015-03-26 04:51:09.000 085 12521.60 191.15 54688.35 88888.00 2015-03-26 04:51:09.125 085 12521.60 191.15 54688.32 88888.00 2015-03-26 04:51:09.250 085 12521.60 191.12 54688.38 88888.00 2015-03-26 04:51:09.375 085 12521.62 191.15 54688.38 88888.00 2015-03-26 04:51:09.500 085 12521.60 191.15 54688.38 88888.00 2015-03-26 04:51:09.625 085 12521.60 191.15 54688.38 88888.00 2015-03-26 04:51:09.750 085 12521.65 191.18 54688.35 88888.00 2015-03-26 04:51:09.875 085 12521.70 191.18 54688.35 88888.00 2015-03-26 04:51:10.000 085 12521.65 191.15 54688.32 88888.00 2015-03-26 04:51:10.125 085 12521.60 191.12 54688.32 88888.00 2015-03-26 04:51:10.250 085 12521.62 191.12 54688.35 88888.00 2015-03-26 04:51:10.375 085 12521.67 191.18 54688.38 88888.00 2015-03-26 04:51:10.500 085 12521.70 191.18 54688.38 88888.00 2015-03-26 04:51:10.625 085 12521.67 191.18 54688.32 88888.00 2015-03-26 04:51:10.750 085 12521.67 191.18 54688.30 88888.00 2015-03-26 04:51:10.875 085 12521.62 191.18 54688.32 88888.00 2015-03-26 04:51:11.000 085 12521.60 191.20 54688.30 88888.00 2015-03-26 04:51:11.125 085 12521.62 191.20 54688.30 88888.00 2015-03-26 04:51:11.250 085 12521.62 191.18 54688.32 88888.00 2015-03-26 04:51:11.375 085 12521.62 191.20 54688.32 88888.00 2015-03-26 04:51:11.500 085 12521.65 191.20 54688.30 88888.00 2015-03-26 04:51:11.625 085 12521.67 191.18 54688.30 88888.00 2015-03-26 04:51:11.750 085 12521.67 191.15 54688.30 88888.00 2015-03-26 04:51:11.875 085 12521.67 191.18 54688.30 88888.00 2015-03-26 04:51:12.000 085 12521.73 191.18 54688.28 88888.00 2015-03-26 04:51:12.125 085 12521.67 191.18 54688.30 88888.00 2015-03-26 04:51:12.250 085 12521.67 191.15 54688.28 88888.00 2015-03-26 04:51:12.375 085 12521.67 191.20 54688.25 88888.00 2015-03-26 04:51:12.500 085 12521.73 191.18 54688.25 88888.00 2015-03-26 04:51:12.625 085 12521.73 191.20 54688.28 88888.00 2015-03-26 04:51:12.750 085 12521.77 191.20 54688.28 88888.00 2015-03-26 04:51:12.875 085 12521.77 191.20 54688.30 88888.00 2015-03-26 04:51:13.000 085 12521.83 191.20 54688.30 88888.00 2015-03-26 04:51:13.125 085 12521.83 191.20 54688.28 88888.00 2015-03-26 04:51:13.250 085 12521.85 191.22 54688.28 88888.00 2015-03-26 04:51:13.375 085 12521.83 191.20 54688.30 88888.00 2015-03-26 04:51:13.500 085 12521.80 191.22 54688.30 88888.00 2015-03-26 04:51:13.625 085 12521.80 191.22 54688.28 88888.00 2015-03-26 04:51:13.750 085 12521.80 191.22 54688.30 88888.00 2015-03-26 04:51:13.875 085 12521.83 191.22 54688.30 88888.00 2015-03-26 04:51:14.000 085 12521.83 191.25 54688.30 88888.00 2015-03-26 04:51:14.125 085 12521.85 191.25 54688.32 88888.00 2015-03-26 04:51:14.250 085 12521.80 191.22 54688.30 88888.00 2015-03-26 04:51:14.375 085 12521.80 191.25 54688.25 88888.00 2015-03-26 04:51:14.500 085 12521.80 191.22 54688.22 88888.00 2015-03-26 04:51:14.625 085 12521.80 191.22 54688.22 88888.00 2015-03-26 04:51:14.750 085 12521.77 191.25 54688.25 88888.00 2015-03-26 04:51:14.875 085 12521.77 191.22 54688.22 88888.00 2015-03-26 04:51:15.000 085 12521.83 191.25 54688.20 88888.00 2015-03-26 04:51:15.125 085 12521.88 191.25 54688.22 88888.00 2015-03-26 04:51:15.250 085 12521.85 191.25 54688.25 88888.00 2015-03-26 04:51:15.375 085 12521.92 191.25 54688.25 88888.00 2015-03-26 04:51:15.500 085 12521.98 191.28 54688.25 88888.00 2015-03-26 04:51:15.625 085 12521.98 191.28 54688.22 88888.00 2015-03-26 04:51:15.750 085 12521.98 191.28 54688.22 88888.00 2015-03-26 04:51:15.875 085 12521.95 191.25 54688.22 88888.00 2015-03-26 04:51:16.000 085 12521.90 191.25 54688.22 88888.00 2015-03-26 04:51:16.125 085 12521.88 191.25 54688.22 88888.00 2015-03-26 04:51:16.250 085 12521.85 191.28 54688.28 88888.00 2015-03-26 04:51:16.375 085 12521.85 191.30 54688.25 88888.00 2015-03-26 04:51:16.500 085 12521.88 191.30 54688.22 88888.00 2015-03-26 04:51:16.625 085 12521.92 191.30 54688.22 88888.00 2015-03-26 04:51:16.750 085 12521.98 191.32 54688.22 88888.00 2015-03-26 04:51:16.875 085 12521.98 191.30 54688.22 88888.00 2015-03-26 04:51:17.000 085 12521.92 191.28 54688.20 88888.00 2015-03-26 04:51:17.125 085 12521.85 191.25 54688.20 88888.00 2015-03-26 04:51:17.250 085 12521.85 191.25 54688.22 88888.00 2015-03-26 04:51:17.375 085 12521.88 191.28 54688.20 88888.00 2015-03-26 04:51:17.500 085 12521.88 191.30 54688.22 88888.00 2015-03-26 04:51:17.625 085 12521.90 191.32 54688.20 88888.00 2015-03-26 04:51:17.750 085 12521.90 191.32 54688.22 88888.00 2015-03-26 04:51:17.875 085 12521.92 191.35 54688.25 88888.00 2015-03-26 04:51:18.000 085 12521.90 191.35 54688.22 88888.00 2015-03-26 04:51:18.125 085 12521.88 191.35 54688.20 88888.00 2015-03-26 04:51:18.250 085 12521.90 191.32 54688.15 88888.00 2015-03-26 04:51:18.375 085 12521.92 191.35 54688.18 88888.00 2015-03-26 04:51:18.500 085 12521.88 191.35 54688.18 88888.00 2015-03-26 04:51:18.625 085 12521.85 191.38 54688.18 88888.00 2015-03-26 04:51:18.750 085 12521.92 191.38 54688.18 88888.00 2015-03-26 04:51:18.875 085 12521.92 191.35 54688.18 88888.00 2015-03-26 04:51:19.000 085 12521.90 191.35 54688.18 88888.00 2015-03-26 04:51:19.125 085 12521.88 191.35 54688.18 88888.00 2015-03-26 04:51:19.250 085 12521.88 191.30 54688.20 88888.00 2015-03-26 04:51:19.375 085 12521.92 191.32 54688.18 88888.00 2015-03-26 04:51:19.500 085 12521.98 191.35 54688.18 88888.00 2015-03-26 04:51:19.625 085 12521.98 191.38 54688.15 88888.00 2015-03-26 04:51:19.750 085 12521.95 191.38 54688.18 88888.00 2015-03-26 04:51:19.875 085 12521.95 191.38 54688.20 88888.00 2015-03-26 04:51:20.000 085 12521.92 191.38 54688.18 88888.00 2015-03-26 04:51:20.125 085 12522.00 191.35 54688.18 88888.00 2015-03-26 04:51:20.250 085 12522.05 191.32 54688.18 88888.00 2015-03-26 04:51:20.375 085 12522.08 191.35 54688.15 88888.00 2015-03-26 04:51:20.500 085 12522.05 191.40 54688.12 88888.00 2015-03-26 04:51:20.625 085 12522.00 191.40 54688.15 88888.00 2015-03-26 04:51:20.750 085 12522.02 191.38 54688.15 88888.00 2015-03-26 04:51:20.875 085 12522.08 191.43 54688.15 88888.00 2015-03-26 04:51:21.000 085 12522.02 191.43 54688.15 88888.00 2015-03-26 04:51:21.125 085 12522.02 191.45 54688.18 88888.00 2015-03-26 04:51:21.250 085 12522.00 191.43 54688.15 88888.00 2015-03-26 04:51:21.375 085 12521.90 191.43 54688.18 88888.00 2015-03-26 04:51:21.500 085 12521.98 191.45 54688.18 88888.00 2015-03-26 04:51:21.625 085 12522.02 191.45 54688.15 88888.00 2015-03-26 04:51:21.750 085 12522.02 191.43 54688.12 88888.00 2015-03-26 04:51:21.875 085 12522.02 191.43 54688.15 88888.00 2015-03-26 04:51:22.000 085 12522.00 191.43 54688.18 88888.00 2015-03-26 04:51:22.125 085 12522.05 191.45 54688.12 88888.00 2015-03-26 04:51:22.250 085 12522.12 191.43 54688.12 88888.00 2015-03-26 04:51:22.375 085 12522.10 191.43 54688.12 88888.00 2015-03-26 04:51:22.500 085 12522.05 191.43 54688.12 88888.00 2015-03-26 04:51:22.625 085 12522.08 191.43 54688.15 88888.00 2015-03-26 04:51:22.750 085 12522.10 191.43 54688.18 88888.00 2015-03-26 04:51:22.875 085 12522.08 191.45 54688.18 88888.00 2015-03-26 04:51:23.000 085 12522.02 191.43 54688.18 88888.00 2015-03-26 04:51:23.125 085 12522.00 191.45 54688.15 88888.00 2015-03-26 04:51:23.250 085 12522.02 191.45 54688.12 88888.00 2015-03-26 04:51:23.375 085 12522.05 191.47 54688.10 88888.00 2015-03-26 04:51:23.500 085 12522.12 191.45 54688.15 88888.00 2015-03-26 04:51:23.625 085 12522.10 191.50 54688.15 88888.00 2015-03-26 04:51:23.750 085 12522.12 191.53 54688.15 88888.00 2015-03-26 04:51:23.875 085 12522.15 191.45 54688.12 88888.00 2015-03-26 04:51:24.000 085 12522.20 191.50 54688.12 88888.00 2015-03-26 04:51:24.125 085 12522.20 191.47 54688.12 88888.00 2015-03-26 04:51:24.250 085 12522.17 191.47 54688.12 88888.00 2015-03-26 04:51:24.375 085 12522.20 191.47 54688.12 88888.00 2015-03-26 04:51:24.500 085 12522.15 191.45 54688.12 88888.00 2015-03-26 04:51:24.625 085 12522.17 191.45 54688.12 88888.00 2015-03-26 04:51:24.750 085 12522.25 191.47 54688.15 88888.00 2015-03-26 04:51:24.875 085 12522.20 191.50 54688.15 88888.00 2015-03-26 04:51:25.000 085 12522.15 191.45 54688.12 88888.00 2015-03-26 04:51:25.125 085 12522.10 191.45 54688.10 88888.00 2015-03-26 04:51:25.250 085 12522.10 191.45 54688.15 88888.00 2015-03-26 04:51:25.375 085 12522.15 191.47 54688.15 88888.00 2015-03-26 04:51:25.500 085 12522.15 191.50 54688.15 88888.00 2015-03-26 04:51:25.625 085 12522.23 191.45 54688.15 88888.00 2015-03-26 04:51:25.750 085 12522.30 191.45 54688.10 88888.00 2015-03-26 04:51:25.875 085 12522.25 191.47 54688.10 88888.00 2015-03-26 04:51:26.000 085 12522.23 191.47 54688.10 88888.00 2015-03-26 04:51:26.125 085 12522.23 191.47 54688.10 88888.00 2015-03-26 04:51:26.250 085 12522.27 191.47 54688.12 88888.00 2015-03-26 04:51:26.375 085 12522.27 191.50 54688.12 88888.00 2015-03-26 04:51:26.500 085 12522.23 191.50 54688.12 88888.00 2015-03-26 04:51:26.625 085 12522.25 191.47 54688.12 88888.00 2015-03-26 04:51:26.750 085 12522.20 191.50 54688.15 88888.00 2015-03-26 04:51:26.875 085 12522.20 191.50 54688.15 88888.00 2015-03-26 04:51:27.000 085 12522.27 191.50 54688.12 88888.00 2015-03-26 04:51:27.125 085 12522.27 191.55 54688.10 88888.00 2015-03-26 04:51:27.250 085 12522.20 191.50 54688.10 88888.00 2015-03-26 04:51:27.375 085 12522.20 191.50 54688.15 88888.00 2015-03-26 04:51:27.500 085 12522.23 191.53 54688.18 88888.00 2015-03-26 04:51:27.625 085 12522.25 191.53 54688.15 88888.00 2015-03-26 04:51:27.750 085 12522.33 191.50 54688.12 88888.00 2015-03-26 04:51:27.875 085 12522.33 191.53 54688.15 88888.00 2015-03-26 04:51:28.000 085 12522.30 191.53 54688.15 88888.00 2015-03-26 04:51:28.125 085 12522.30 191.55 54688.15 88888.00 2015-03-26 04:51:28.250 085 12522.27 191.53 54688.15 88888.00 2015-03-26 04:51:28.375 085 12522.27 191.55 54688.10 88888.00 2015-03-26 04:51:28.500 085 12522.27 191.55 54688.12 88888.00 2015-03-26 04:51:28.625 085 12522.35 191.55 54688.12 88888.00 2015-03-26 04:51:28.750 085 12522.35 191.53 54688.12 88888.00 2015-03-26 04:51:28.875 085 12522.30 191.50 54688.12 88888.00 2015-03-26 04:51:29.000 085 12522.25 191.53 54688.10 88888.00 2015-03-26 04:51:29.125 085 12522.23 191.55 54688.15 88888.00 2015-03-26 04:51:29.250 085 12522.23 191.55 54688.15 88888.00 2015-03-26 04:51:29.375 085 12522.25 191.55 54688.12 88888.00 2015-03-26 04:51:29.500 085 12522.23 191.53 54688.12 88888.00 2015-03-26 04:51:29.625 085 12522.33 191.55 54688.12 88888.00 2015-03-26 04:51:29.750 085 12522.35 191.55 54688.10 88888.00 2015-03-26 04:51:29.875 085 12522.33 191.50 54688.10 88888.00 2015-03-26 04:51:30.000 085 12522.30 191.53 54688.07 88888.00 2015-03-26 04:51:30.125 085 12522.30 191.57 54688.12 88888.00 2015-03-26 04:51:30.250 085 12522.35 191.57 54688.12 88888.00 2015-03-26 04:51:30.375 085 12522.38 191.60 54688.10 88888.00 2015-03-26 04:51:30.500 085 12522.30 191.57 54688.07 88888.00 2015-03-26 04:51:30.625 085 12522.33 191.55 54688.07 88888.00 2015-03-26 04:51:30.750 085 12522.33 191.60 54688.07 88888.00 2015-03-26 04:51:30.875 085 12522.33 191.62 54688.07 88888.00 2015-03-26 04:51:31.000 085 12522.30 191.60 54688.07 88888.00 2015-03-26 04:51:31.125 085 12522.30 191.60 54688.07 88888.00 2015-03-26 04:51:31.250 085 12522.27 191.55 54688.07 88888.00 2015-03-26 04:51:31.375 085 12522.35 191.55 54688.07 88888.00 2015-03-26 04:51:31.500 085 12522.40 191.60 54688.07 88888.00 2015-03-26 04:51:31.625 085 12522.40 191.60 54688.07 88888.00 2015-03-26 04:51:31.750 085 12522.38 191.57 54688.07 88888.00 2015-03-26 04:51:31.875 085 12522.38 191.60 54688.07 88888.00 2015-03-26 04:51:32.000 085 12522.42 191.62 54688.07 88888.00 2015-03-26 04:51:32.125 085 12522.42 191.60 54688.10 88888.00 2015-03-26 04:51:32.250 085 12522.38 191.57 54688.07 88888.00 2015-03-26 04:51:32.375 085 12522.42 191.57 54688.07 88888.00 2015-03-26 04:51:32.500 085 12522.40 191.62 54688.10 88888.00 2015-03-26 04:51:32.625 085 12522.35 191.62 54688.12 88888.00 2015-03-26 04:51:32.750 085 12522.35 191.60 54688.12 88888.00 2015-03-26 04:51:32.875 085 12522.38 191.62 54688.07 88888.00 2015-03-26 04:51:33.000 085 12522.38 191.60 54688.07 88888.00 2015-03-26 04:51:33.125 085 12522.35 191.57 54688.07 88888.00 2015-03-26 04:51:33.250 085 12522.33 191.60 54688.07 88888.00 2015-03-26 04:51:33.375 085 12522.40 191.62 54688.07 88888.00 2015-03-26 04:51:33.500 085 12522.40 191.60 54688.07 88888.00 2015-03-26 04:51:33.625 085 12522.42 191.60 54688.10 88888.00 2015-03-26 04:51:33.750 085 12522.42 191.60 54688.07 88888.00 2015-03-26 04:51:33.875 085 12522.45 191.60 54688.07 88888.00 2015-03-26 04:51:34.000 085 12522.42 191.57 54688.07 88888.00 2015-03-26 04:51:34.125 085 12522.40 191.60 54688.10 88888.00 2015-03-26 04:51:34.250 085 12522.40 191.62 54688.10 88888.00 2015-03-26 04:51:34.375 085 12522.38 191.60 54688.10 88888.00 2015-03-26 04:51:34.500 085 12522.30 191.65 54688.07 88888.00 2015-03-26 04:51:34.625 085 12522.33 191.62 54688.05 88888.00 2015-03-26 04:51:34.750 085 12522.35 191.65 54688.03 88888.00 2015-03-26 04:51:34.875 085 12522.40 191.65 54688.03 88888.00 2015-03-26 04:51:35.000 085 12522.42 191.68 54688.05 88888.00 2015-03-26 04:51:35.125 085 12522.40 191.62 54688.07 88888.00 2015-03-26 04:51:35.250 085 12522.35 191.62 54688.10 88888.00 2015-03-26 04:51:35.375 085 12522.38 191.62 54688.07 88888.00 2015-03-26 04:51:35.500 085 12522.45 191.65 54688.07 88888.00 2015-03-26 04:51:35.625 085 12522.45 191.68 54688.05 88888.00 2015-03-26 04:51:35.750 085 12522.42 191.68 54688.07 88888.00 2015-03-26 04:51:35.875 085 12522.40 191.68 54688.07 88888.00 2015-03-26 04:51:36.000 085 12522.45 191.68 54688.07 88888.00 2015-03-26 04:51:36.125 085 12522.48 191.68 54688.10 88888.00 2015-03-26 04:51:36.250 085 12522.40 191.65 54688.07 88888.00 2015-03-26 04:51:36.375 085 12522.35 191.65 54688.07 88888.00 2015-03-26 04:51:36.500 085 12522.38 191.65 54688.05 88888.00 2015-03-26 04:51:36.625 085 12522.42 191.68 54688.07 88888.00 2015-03-26 04:51:36.750 085 12522.42 191.68 54688.07 88888.00 2015-03-26 04:51:36.875 085 12522.42 191.68 54688.07 88888.00 2015-03-26 04:51:37.000 085 12522.48 191.65 54688.05 88888.00 2015-03-26 04:51:37.125 085 12522.58 191.68 54688.10 88888.00 2015-03-26 04:51:37.250 085 12522.50 191.68 54688.10 88888.00 2015-03-26 04:51:37.375 085 12522.48 191.68 54688.07 88888.00 2015-03-26 04:51:37.500 085 12522.50 191.68 54688.07 88888.00 2015-03-26 04:51:37.625 085 12522.55 191.68 54688.05 88888.00 2015-03-26 04:51:37.750 085 12522.52 191.65 54688.05 88888.00 2015-03-26 04:51:37.875 085 12522.50 191.65 54688.07 88888.00 2015-03-26 04:51:38.000 085 12522.45 191.65 54688.05 88888.00 2015-03-26 04:51:38.125 085 12522.52 191.68 54688.05 88888.00 2015-03-26 04:51:38.250 085 12522.52 191.65 54688.05 88888.00 2015-03-26 04:51:38.375 085 12522.52 191.65 54688.05 88888.00 2015-03-26 04:51:38.500 085 12522.60 191.65 54688.05 88888.00 2015-03-26 04:51:38.625 085 12522.60 191.65 54688.07 88888.00 2015-03-26 04:51:38.750 085 12522.55 191.68 54688.05 88888.00 2015-03-26 04:51:38.875 085 12522.55 191.65 54688.07 88888.00 2015-03-26 04:51:39.000 085 12522.62 191.68 54688.05 88888.00 2015-03-26 04:51:39.125 085 12522.73 191.72 54688.05 88888.00 2015-03-26 04:51:39.250 085 12522.75 191.70 54688.05 88888.00 2015-03-26 04:51:39.375 085 12522.73 191.72 54688.05 88888.00 2015-03-26 04:51:39.500 085 12522.75 191.70 54688.03 88888.00 2015-03-26 04:51:39.625 085 12522.70 191.72 54688.05 88888.00 2015-03-26 04:51:39.750 085 12522.73 191.75 54688.05 88888.00 2015-03-26 04:51:39.875 085 12522.73 191.72 54688.05 88888.00 2015-03-26 04:51:40.000 085 12522.70 191.72 54688.07 88888.00 2015-03-26 04:51:40.125 085 12522.70 191.68 54688.07 88888.00 2015-03-26 04:51:40.250 085 12522.65 191.68 54688.07 88888.00 2015-03-26 04:51:40.375 085 12522.65 191.72 54688.05 88888.00 2015-03-26 04:51:40.500 085 12522.75 191.78 54688.05 88888.00 2015-03-26 04:51:40.625 085 12522.75 191.75 54688.05 88888.00 2015-03-26 04:51:40.750 085 12522.80 191.75 54688.05 88888.00 2015-03-26 04:51:40.875 085 12522.77 191.75 54688.05 88888.00 2015-03-26 04:51:41.000 085 12522.73 191.72 54688.07 88888.00 2015-03-26 04:51:41.125 085 12522.70 191.78 54688.07 88888.00 2015-03-26 04:51:41.250 085 12522.70 191.72 54688.07 88888.00 2015-03-26 04:51:41.375 085 12522.73 191.75 54688.07 88888.00 2015-03-26 04:51:41.500 085 12522.77 191.75 54688.05 88888.00 2015-03-26 04:51:41.625 085 12522.70 191.75 54688.05 88888.00 2015-03-26 04:51:41.750 085 12522.73 191.75 54688.00 88888.00 2015-03-26 04:51:41.875 085 12522.75 191.78 54688.03 88888.00 2015-03-26 04:51:42.000 085 12522.83 191.80 54688.03 88888.00 2015-03-26 04:51:42.125 085 12522.80 191.80 54688.05 88888.00 2015-03-26 04:51:42.250 085 12522.77 191.75 54688.05 88888.00 2015-03-26 04:51:42.375 085 12522.77 191.80 54688.03 88888.00 2015-03-26 04:51:42.500 085 12522.77 191.82 54688.03 88888.00 2015-03-26 04:51:42.625 085 12522.77 191.78 54688.00 88888.00 2015-03-26 04:51:42.750 085 12522.80 191.78 54688.03 88888.00 2015-03-26 04:51:42.875 085 12522.88 191.82 54688.03 88888.00 2015-03-26 04:51:43.000 085 12522.92 191.85 54688.05 88888.00 2015-03-26 04:51:43.125 085 12522.88 191.85 54688.03 88888.00 2015-03-26 04:51:43.250 085 12522.80 191.85 54688.03 88888.00 2015-03-26 04:51:43.375 085 12522.83 191.85 54688.03 88888.00 2015-03-26 04:51:43.500 085 12522.85 191.85 54688.03 88888.00 2015-03-26 04:51:43.625 085 12522.90 191.82 54688.03 88888.00 2015-03-26 04:51:43.750 085 12522.92 191.85 54688.03 88888.00 2015-03-26 04:51:43.875 085 12522.88 191.82 54688.00 88888.00 2015-03-26 04:51:44.000 085 12522.85 191.85 54688.00 88888.00 2015-03-26 04:51:44.125 085 12522.90 191.85 54688.03 88888.00 2015-03-26 04:51:44.250 085 12522.92 191.82 54688.03 88888.00 2015-03-26 04:51:44.375 085 12522.95 191.85 54688.03 88888.00 2015-03-26 04:51:44.500 085 12522.95 191.85 54688.00 88888.00 2015-03-26 04:51:44.625 085 12523.00 191.85 54688.00 88888.00 2015-03-26 04:51:44.750 085 12523.00 191.88 54688.03 88888.00 2015-03-26 04:51:44.875 085 12523.00 191.88 54688.00 88888.00 2015-03-26 04:51:45.000 085 12522.98 191.88 54687.97 88888.00 2015-03-26 04:51:45.125 085 12522.95 191.85 54688.03 88888.00 2015-03-26 04:51:45.250 085 12522.95 191.82 54688.05 88888.00 2015-03-26 04:51:45.375 085 12522.95 191.80 54688.03 88888.00 2015-03-26 04:51:45.500 085 12522.92 191.82 54688.03 88888.00 2015-03-26 04:51:45.625 085 12522.92 191.88 54688.03 88888.00 2015-03-26 04:51:45.750 085 12522.98 191.90 54688.03 88888.00 2015-03-26 04:51:45.875 085 12523.00 191.90 54688.03 88888.00 2015-03-26 04:51:46.000 085 12522.98 191.88 54688.03 88888.00 2015-03-26 04:51:46.125 085 12522.98 191.88 54688.00 88888.00 2015-03-26 04:51:46.250 085 12523.00 191.88 54688.03 88888.00 2015-03-26 04:51:46.375 085 12523.02 191.88 54688.05 88888.00 2015-03-26 04:51:46.500 085 12523.08 191.88 54688.03 88888.00 2015-03-26 04:51:46.625 085 12523.08 191.90 54688.03 88888.00 2015-03-26 04:51:46.750 085 12523.02 191.90 54688.03 88888.00 2015-03-26 04:51:46.875 085 12523.05 191.90 54688.03 88888.00 2015-03-26 04:51:47.000 085 12523.05 191.90 54687.97 88888.00 2015-03-26 04:51:47.125 085 12523.08 191.90 54688.00 88888.00 2015-03-26 04:51:47.250 085 12523.10 191.88 54688.00 88888.00 2015-03-26 04:51:47.375 085 12523.12 191.93 54688.00 88888.00 2015-03-26 04:51:47.500 085 12523.08 191.93 54688.03 88888.00 2015-03-26 04:51:47.625 085 12523.08 191.93 54688.03 88888.00 2015-03-26 04:51:47.750 085 12523.10 191.93 54688.03 88888.00 2015-03-26 04:51:47.875 085 12523.08 191.93 54688.00 88888.00 2015-03-26 04:51:48.000 085 12523.15 191.93 54688.00 88888.00 2015-03-26 04:51:48.125 085 12523.15 191.93 54688.00 88888.00 2015-03-26 04:51:48.250 085 12523.15 191.90 54688.03 88888.00 2015-03-26 04:51:48.375 085 12523.20 191.95 54688.00 88888.00 2015-03-26 04:51:48.500 085 12523.20 191.95 54688.00 88888.00 2015-03-26 04:51:48.625 085 12523.20 191.95 54688.00 88888.00 2015-03-26 04:51:48.750 085 12523.20 191.95 54688.00 88888.00 2015-03-26 04:51:48.875 085 12523.23 191.95 54688.00 88888.00 2015-03-26 04:51:49.000 085 12523.20 191.93 54687.97 88888.00 2015-03-26 04:51:49.125 085 12523.20 191.95 54688.00 88888.00 2015-03-26 04:51:49.250 085 12523.20 191.95 54688.03 88888.00 2015-03-26 04:51:49.375 085 12523.23 191.95 54688.00 88888.00 2015-03-26 04:51:49.500 085 12523.23 191.97 54688.03 88888.00 2015-03-26 04:51:49.625 085 12523.27 191.95 54688.03 88888.00 2015-03-26 04:51:49.750 085 12523.35 191.95 54688.03 88888.00 2015-03-26 04:51:49.875 085 12523.30 191.95 54688.03 88888.00 2015-03-26 04:51:50.000 085 12523.23 191.97 54688.00 88888.00 2015-03-26 04:51:50.125 085 12523.25 191.97 54688.03 88888.00 2015-03-26 04:51:50.250 085 12523.27 191.97 54688.00 88888.00 2015-03-26 04:51:50.375 085 12523.20 191.97 54687.97 88888.00 2015-03-26 04:51:50.500 085 12523.20 191.93 54687.97 88888.00 2015-03-26 04:51:50.625 085 12523.25 191.93 54688.00 88888.00 2015-03-26 04:51:50.750 085 12523.25 191.97 54688.00 88888.00 2015-03-26 04:51:50.875 085 12523.20 191.97 54688.00 88888.00 2015-03-26 04:51:51.000 085 12523.23 191.95 54687.97 88888.00 2015-03-26 04:51:51.125 085 12523.25 191.93 54688.00 88888.00 2015-03-26 04:51:51.250 085 12523.23 191.93 54688.03 88888.00 2015-03-26 04:51:51.375 085 12523.25 191.97 54688.03 88888.00 2015-03-26 04:51:51.500 085 12523.27 191.97 54688.00 88888.00 2015-03-26 04:51:51.625 085 12523.30 192.00 54688.00 88888.00 2015-03-26 04:51:51.750 085 12523.33 191.97 54688.05 88888.00 2015-03-26 04:51:51.875 085 12523.35 191.97 54688.05 88888.00 2015-03-26 04:51:52.000 085 12523.38 191.93 54688.00 88888.00 2015-03-26 04:51:52.125 085 12523.38 191.95 54688.00 88888.00 2015-03-26 04:51:52.250 085 12523.35 191.95 54688.05 88888.00 2015-03-26 04:51:52.375 085 12523.40 192.00 54688.05 88888.00 2015-03-26 04:51:52.500 085 12523.35 192.00 54688.05 88888.00 2015-03-26 04:51:52.625 085 12523.23 191.95 54688.00 88888.00 2015-03-26 04:51:52.750 085 12523.25 191.95 54688.00 88888.00 2015-03-26 04:51:52.875 085 12523.25 191.95 54688.00 88888.00 2015-03-26 04:51:53.000 085 12523.23 192.00 54688.03 88888.00 2015-03-26 04:51:53.125 085 12523.23 192.03 54688.05 88888.00 2015-03-26 04:51:53.250 085 12523.30 191.97 54688.05 88888.00 2015-03-26 04:51:53.375 085 12523.42 192.00 54688.05 88888.00 2015-03-26 04:51:53.500 085 12523.40 192.03 54688.03 88888.00 2015-03-26 04:51:53.625 085 12523.35 192.00 54688.03 88888.00 2015-03-26 04:51:53.750 085 12523.35 191.97 54688.05 88888.00 2015-03-26 04:51:53.875 085 12523.33 191.97 54688.05 88888.00 2015-03-26 04:51:54.000 085 12523.35 192.00 54688.05 88888.00 2015-03-26 04:51:54.125 085 12523.40 192.00 54688.05 88888.00 2015-03-26 04:51:54.250 085 12523.38 192.00 54688.03 88888.00 2015-03-26 04:51:54.375 085 12523.35 192.03 54688.07 88888.00 2015-03-26 04:51:54.500 085 12523.33 192.00 54688.05 88888.00 2015-03-26 04:51:54.625 085 12523.30 192.03 54688.07 88888.00 2015-03-26 04:51:54.750 085 12523.38 192.03 54688.07 88888.00 2015-03-26 04:51:54.875 085 12523.35 192.03 54688.07 88888.00 2015-03-26 04:51:55.000 085 12523.33 192.05 54688.07 88888.00 2015-03-26 04:51:55.125 085 12523.30 192.05 54688.07 88888.00 2015-03-26 04:51:55.250 085 12523.20 192.05 54688.05 88888.00 2015-03-26 04:51:55.375 085 12523.23 192.05 54688.05 88888.00 2015-03-26 04:51:55.500 085 12523.23 192.05 54688.05 88888.00 2015-03-26 04:51:55.625 085 12523.23 192.07 54688.07 88888.00 2015-03-26 04:51:55.750 085 12523.25 192.05 54688.07 88888.00 2015-03-26 04:51:55.875 085 12523.27 192.05 54688.07 88888.00 2015-03-26 04:51:56.000 085 12523.33 192.05 54688.03 88888.00 2015-03-26 04:51:56.125 085 12523.35 192.05 54688.07 88888.00 2015-03-26 04:51:56.250 085 12523.30 192.03 54688.07 88888.00 2015-03-26 04:51:56.375 085 12523.27 192.05 54688.07 88888.00 2015-03-26 04:51:56.500 085 12523.25 192.07 54688.07 88888.00 2015-03-26 04:51:56.625 085 12523.27 192.05 54688.05 88888.00 2015-03-26 04:51:56.750 085 12523.35 192.05 54688.05 88888.00 2015-03-26 04:51:56.875 085 12523.33 192.05 54688.05 88888.00 2015-03-26 04:51:57.000 085 12523.33 192.05 54688.05 88888.00 2015-03-26 04:51:57.125 085 12523.33 192.07 54688.07 88888.00 2015-03-26 04:51:57.250 085 12523.33 192.07 54688.10 88888.00 2015-03-26 04:51:57.375 085 12523.35 192.07 54688.07 88888.00 2015-03-26 04:51:57.500 085 12523.30 192.05 54688.07 88888.00 2015-03-26 04:51:57.625 085 12523.25 192.07 54688.05 88888.00 2015-03-26 04:51:57.750 085 12523.25 192.07 54688.07 88888.00 2015-03-26 04:51:57.875 085 12523.30 192.07 54688.10 88888.00 2015-03-26 04:51:58.000 085 12523.33 192.07 54688.10 88888.00 2015-03-26 04:51:58.125 085 12523.30 192.10 54688.07 88888.00 2015-03-26 04:51:58.250 085 12523.30 192.07 54688.07 88888.00 2015-03-26 04:51:58.375 085 12523.33 192.10 54688.07 88888.00 2015-03-26 04:51:58.500 085 12523.25 192.10 54688.07 88888.00 2015-03-26 04:51:58.625 085 12523.25 192.10 54688.07 88888.00 2015-03-26 04:51:58.750 085 12523.35 192.10 54688.05 88888.00 2015-03-26 04:51:58.875 085 12523.35 192.10 54688.07 88888.00 2015-03-26 04:51:59.000 085 12523.35 192.10 54688.05 88888.00 2015-03-26 04:51:59.125 085 12523.33 192.15 54688.07 88888.00 2015-03-26 04:51:59.250 085 12523.30 192.12 54688.10 88888.00 2015-03-26 04:51:59.375 085 12523.35 192.15 54688.10 88888.00 2015-03-26 04:51:59.500 085 12523.35 192.15 54688.10 88888.00 2015-03-26 04:51:59.625 085 12523.33 192.12 54688.10 88888.00 2015-03-26 04:51:59.750 085 12523.35 192.12 54688.07 88888.00 2015-03-26 04:51:59.875 085 12523.38 192.15 54688.07 88888.00 2015-03-26 04:52:00.000 085 12523.38 192.18 54688.07 88888.00 2015-03-26 04:52:00.125 085 12523.35 192.18 54688.10 88888.00 2015-03-26 04:52:00.250 085 12523.38 192.18 54688.07 88888.00 2015-03-26 04:52:00.375 085 12523.38 192.20 54688.10 88888.00 2015-03-26 04:52:00.500 085 12523.40 192.20 54688.10 88888.00 2015-03-26 04:52:00.625 085 12523.42 192.18 54688.07 88888.00 2015-03-26 04:52:00.750 085 12523.33 192.15 54688.10 88888.00 2015-03-26 04:52:00.875 085 12523.33 192.15 54688.10 88888.00 2015-03-26 04:52:01.000 085 12523.42 192.15 54688.10 88888.00 2015-03-26 04:52:01.125 085 12523.45 192.18 54688.10 88888.00 2015-03-26 04:52:01.250 085 12523.42 192.20 54688.10 88888.00 2015-03-26 04:52:01.375 085 12523.45 192.18 54688.10 88888.00 2015-03-26 04:52:01.500 085 12523.45 192.20 54688.12 88888.00 2015-03-26 04:52:01.625 085 12523.42 192.22 54688.12 88888.00 2015-03-26 04:52:01.750 085 12523.40 192.22 54688.10 88888.00 2015-03-26 04:52:01.875 085 12523.38 192.18 54688.10 88888.00 2015-03-26 04:52:02.000 085 12523.35 192.18 54688.10 88888.00 2015-03-26 04:52:02.125 085 12523.33 192.18 54688.10 88888.00 2015-03-26 04:52:02.250 085 12523.40 192.20 54688.10 88888.00 2015-03-26 04:52:02.375 085 12523.45 192.22 54688.12 88888.00 2015-03-26 04:52:02.500 085 12523.40 192.22 54688.12 88888.00 2015-03-26 04:52:02.625 085 12523.40 192.20 54688.10 88888.00 2015-03-26 04:52:02.750 085 12523.45 192.20 54688.10 88888.00 2015-03-26 04:52:02.875 085 12523.45 192.22 54688.10 88888.00 2015-03-26 04:52:03.000 085 12523.42 192.22 54688.07 88888.00 2015-03-26 04:52:03.125 085 12523.50 192.22 54688.10 88888.00 2015-03-26 04:52:03.250 085 12523.42 192.25 54688.12 88888.00 2015-03-26 04:52:03.375 085 12523.38 192.22 54688.12 88888.00 2015-03-26 04:52:03.500 085 12523.38 192.20 54688.12 88888.00 2015-03-26 04:52:03.625 085 12523.42 192.22 54688.12 88888.00 2015-03-26 04:52:03.750 085 12523.48 192.25 54688.12 88888.00 2015-03-26 04:52:03.875 085 12523.50 192.25 54688.12 88888.00 2015-03-26 04:52:04.000 085 12523.40 192.25 54688.12 88888.00 2015-03-26 04:52:04.125 085 12523.40 192.28 54688.12 88888.00 2015-03-26 04:52:04.250 085 12523.42 192.25 54688.15 88888.00 2015-03-26 04:52:04.375 085 12523.52 192.25 54688.12 88888.00 2015-03-26 04:52:04.500 085 12523.55 192.28 54688.12 88888.00 2015-03-26 04:52:04.625 085 12523.55 192.28 54688.15 88888.00 2015-03-26 04:52:04.750 085 12523.50 192.28 54688.15 88888.00 2015-03-26 04:52:04.875 085 12523.50 192.25 54688.15 88888.00 2015-03-26 04:52:05.000 085 12523.52 192.25 54688.15 88888.00 2015-03-26 04:52:05.125 085 12523.50 192.25 54688.12 88888.00 2015-03-26 04:52:05.250 085 12523.52 192.25 54688.15 88888.00 2015-03-26 04:52:05.375 085 12523.58 192.25 54688.15 88888.00 2015-03-26 04:52:05.500 085 12523.52 192.25 54688.15 88888.00 2015-03-26 04:52:05.625 085 12523.45 192.25 54688.12 88888.00 2015-03-26 04:52:05.750 085 12523.48 192.22 54688.12 88888.00 2015-03-26 04:52:05.875 085 12523.55 192.28 54688.10 88888.00 2015-03-26 04:52:06.000 085 12523.52 192.28 54688.07 88888.00 2015-03-26 04:52:06.125 085 12523.50 192.30 54688.12 88888.00 2015-03-26 04:52:06.250 085 12523.50 192.32 54688.15 88888.00 2015-03-26 04:52:06.375 085 12523.55 192.30 54688.10 88888.00 2015-03-26 04:52:06.500 085 12523.55 192.32 54688.15 88888.00 2015-03-26 04:52:06.625 085 12523.58 192.32 54688.15 88888.00 2015-03-26 04:52:06.750 085 12523.65 192.35 54688.15 88888.00 2015-03-26 04:52:06.875 085 12523.70 192.30 54688.12 88888.00 2015-03-26 04:52:07.000 085 12523.62 192.30 54688.12 88888.00 2015-03-26 04:52:07.125 085 12523.55 192.32 54688.15 88888.00 2015-03-26 04:52:07.250 085 12523.58 192.32 54688.15 88888.00 2015-03-26 04:52:07.375 085 12523.62 192.32 54688.12 88888.00 2015-03-26 04:52:07.500 085 12523.62 192.30 54688.12 88888.00 2015-03-26 04:52:07.625 085 12523.55 192.30 54688.15 88888.00 2015-03-26 04:52:07.750 085 12523.62 192.38 54688.20 88888.00 2015-03-26 04:52:07.875 085 12523.70 192.38 54688.18 88888.00 2015-03-26 04:52:08.000 085 12523.75 192.38 54688.12 88888.00 2015-03-26 04:52:08.125 085 12523.73 192.38 54688.15 88888.00 2015-03-26 04:52:08.250 085 12523.65 192.38 54688.18 88888.00 2015-03-26 04:52:08.375 085 12523.62 192.38 54688.20 88888.00 2015-03-26 04:52:08.500 085 12523.58 192.35 54688.18 88888.00 2015-03-26 04:52:08.625 085 12523.62 192.35 54688.18 88888.00 2015-03-26 04:52:08.750 085 12523.62 192.35 54688.18 88888.00 2015-03-26 04:52:08.875 085 12523.58 192.35 54688.20 88888.00 2015-03-26 04:52:09.000 085 12523.62 192.35 54688.20 88888.00 2015-03-26 04:52:09.125 085 12523.62 192.38 54688.20 88888.00 2015-03-26 04:52:09.250 085 12523.58 192.32 54688.18 88888.00 2015-03-26 04:52:09.375 085 12523.58 192.32 54688.15 88888.00 2015-03-26 04:52:09.500 085 12523.62 192.32 54688.15 88888.00 2015-03-26 04:52:09.625 085 12523.60 192.32 54688.15 88888.00 2015-03-26 04:52:09.750 085 12523.60 192.32 54688.18 88888.00 2015-03-26 04:52:09.875 085 12523.58 192.35 54688.18 88888.00 2015-03-26 04:52:10.000 085 12523.52 192.32 54688.18 88888.00 2015-03-26 04:52:10.125 085 12523.60 192.32 54688.18 88888.00 2015-03-26 04:52:10.250 085 12523.60 192.32 54688.18 88888.00 2015-03-26 04:52:10.375 085 12523.60 192.40 54688.18 88888.00 2015-03-26 04:52:10.500 085 12523.60 192.40 54688.18 88888.00 2015-03-26 04:52:10.625 085 12523.58 192.40 54688.18 88888.00 2015-03-26 04:52:10.750 085 12523.62 192.40 54688.20 88888.00 2015-03-26 04:52:10.875 085 12523.65 192.40 54688.22 88888.00 2015-03-26 04:52:11.000 085 12523.70 192.40 54688.15 88888.00 2015-03-26 04:52:11.125 085 12523.67 192.40 54688.20 88888.00 2015-03-26 04:52:11.250 085 12523.55 192.38 54688.22 88888.00 2015-03-26 04:52:11.375 085 12523.55 192.40 54688.25 88888.00 2015-03-26 04:52:11.500 085 12523.60 192.40 54688.20 88888.00 2015-03-26 04:52:11.625 085 12523.70 192.38 54688.18 88888.00 2015-03-26 04:52:11.750 085 12523.70 192.38 54688.20 88888.00 2015-03-26 04:52:11.875 085 12523.67 192.38 54688.22 88888.00 2015-03-26 04:52:12.000 085 12523.70 192.35 54688.20 88888.00 2015-03-26 04:52:12.125 085 12523.70 192.32 54688.18 88888.00 2015-03-26 04:52:12.250 085 12523.70 192.32 54688.22 88888.00 2015-03-26 04:52:12.375 085 12523.70 192.38 54688.22 88888.00 2015-03-26 04:52:12.500 085 12523.70 192.38 54688.20 88888.00 2015-03-26 04:52:12.625 085 12523.67 192.35 54688.20 88888.00 2015-03-26 04:52:12.750 085 12523.67 192.35 54688.20 88888.00 2015-03-26 04:52:12.875 085 12523.65 192.32 54688.20 88888.00 2015-03-26 04:52:13.000 085 12523.62 192.32 54688.18 88888.00 2015-03-26 04:52:13.125 085 12523.62 192.40 54688.20 88888.00 2015-03-26 04:52:13.250 085 12523.67 192.38 54688.20 88888.00 2015-03-26 04:52:13.375 085 12523.75 192.40 54688.20 88888.00 2015-03-26 04:52:13.500 085 12523.77 192.40 54688.20 88888.00 2015-03-26 04:52:13.625 085 12523.80 192.40 54688.20 88888.00 2015-03-26 04:52:13.750 085 12523.80 192.40 54688.20 88888.00 2015-03-26 04:52:13.875 085 12523.77 192.38 54688.22 88888.00 2015-03-26 04:52:14.000 085 12523.77 192.40 54688.22 88888.00 2015-03-26 04:52:14.125 085 12523.73 192.43 54688.22 88888.00 2015-03-26 04:52:14.250 085 12523.70 192.38 54688.22 88888.00 2015-03-26 04:52:14.375 085 12523.75 192.40 54688.28 88888.00 2015-03-26 04:52:14.500 085 12523.77 192.38 54688.25 88888.00 2015-03-26 04:52:14.625 085 12523.73 192.38 54688.22 88888.00 2015-03-26 04:52:14.750 085 12523.67 192.35 54688.18 88888.00 2015-03-26 04:52:14.875 085 12523.70 192.38 54688.20 88888.00 2015-03-26 04:52:15.000 085 12523.70 192.38 54688.22 88888.00 2015-03-26 04:52:15.125 085 12523.75 192.40 54688.22 88888.00 2015-03-26 04:52:15.250 085 12523.73 192.40 54688.25 88888.00 2015-03-26 04:52:15.375 085 12523.73 192.40 54688.25 88888.00 2015-03-26 04:52:15.500 085 12523.75 192.43 54688.25 88888.00 2015-03-26 04:52:15.625 085 12523.85 192.43 54688.25 88888.00 2015-03-26 04:52:15.750 085 12523.83 192.45 54688.25 88888.00 2015-03-26 04:52:15.875 085 12523.70 192.43 54688.25 88888.00 2015-03-26 04:52:16.000 085 12523.67 192.40 54688.25 88888.00 2015-03-26 04:52:16.125 085 12523.67 192.35 54688.22 88888.00 2015-03-26 04:52:16.250 085 12523.67 192.40 54688.25 88888.00 2015-03-26 04:52:16.375 085 12523.73 192.40 54688.25 88888.00 2015-03-26 04:52:16.500 085 12523.77 192.40 54688.22 88888.00 2015-03-26 04:52:16.625 085 12523.85 192.38 54688.25 88888.00 2015-03-26 04:52:16.750 085 12523.90 192.38 54688.25 88888.00 2015-03-26 04:52:16.875 085 12523.90 192.38 54688.22 88888.00 2015-03-26 04:52:17.000 085 12523.88 192.40 54688.25 88888.00 2015-03-26 04:52:17.125 085 12523.83 192.43 54688.25 88888.00 2015-03-26 04:52:17.250 085 12523.75 192.45 54688.30 88888.00 2015-03-26 04:52:17.375 085 12523.77 192.45 54688.28 88888.00 2015-03-26 04:52:17.500 085 12523.73 192.38 54688.28 88888.00 2015-03-26 04:52:17.625 085 12523.73 192.38 54688.25 88888.00 2015-03-26 04:52:17.750 085 12523.83 192.40 54688.25 88888.00 2015-03-26 04:52:17.875 085 12523.88 192.40 54688.25 88888.00 2015-03-26 04:52:18.000 085 12523.83 192.40 54688.22 88888.00 2015-03-26 04:52:18.125 085 12523.83 192.40 54688.22 88888.00 2015-03-26 04:52:18.250 085 12523.88 192.40 54688.25 88888.00 2015-03-26 04:52:18.375 085 12523.90 192.40 54688.28 88888.00 2015-03-26 04:52:18.500 085 12523.88 192.43 54688.25 88888.00 2015-03-26 04:52:18.625 085 12523.88 192.45 54688.25 88888.00 2015-03-26 04:52:18.750 085 12523.90 192.45 54688.30 88888.00 2015-03-26 04:52:18.875 085 12523.90 192.43 54688.30 88888.00 2015-03-26 04:52:19.000 085 12523.85 192.45 54688.28 88888.00 2015-03-26 04:52:19.125 085 12523.80 192.43 54688.25 88888.00 2015-03-26 04:52:19.250 085 12523.73 192.43 54688.28 88888.00 2015-03-26 04:52:19.375 085 12523.75 192.43 54688.28 88888.00 2015-03-26 04:52:19.500 085 12523.70 192.43 54688.25 88888.00 2015-03-26 04:52:19.625 085 12523.75 192.43 54688.25 88888.00 2015-03-26 04:52:19.750 085 12523.75 192.43 54688.25 88888.00 2015-03-26 04:52:19.875 085 12523.77 192.40 54688.28 88888.00 2015-03-26 04:52:20.000 085 12523.83 192.40 54688.28 88888.00 2015-03-26 04:52:20.125 085 12523.83 192.43 54688.28 88888.00 2015-03-26 04:52:20.250 085 12523.80 192.40 54688.30 88888.00 2015-03-26 04:52:20.375 085 12523.80 192.40 54688.30 88888.00 2015-03-26 04:52:20.500 085 12523.77 192.40 54688.32 88888.00 2015-03-26 04:52:20.625 085 12523.75 192.40 54688.32 88888.00 2015-03-26 04:52:20.750 085 12523.75 192.43 54688.32 88888.00 2015-03-26 04:52:20.875 085 12523.67 192.40 54688.30 88888.00 2015-03-26 04:52:21.000 085 12523.67 192.38 54688.30 88888.00 2015-03-26 04:52:21.125 085 12523.73 192.38 54688.30 88888.00 2015-03-26 04:52:21.250 085 12523.70 192.40 54688.32 88888.00 2015-03-26 04:52:21.375 085 12523.67 192.43 54688.32 88888.00 2015-03-26 04:52:21.500 085 12523.73 192.43 54688.32 88888.00 2015-03-26 04:52:21.625 085 12523.75 192.40 54688.30 88888.00 2015-03-26 04:52:21.750 085 12523.80 192.43 54688.35 88888.00 2015-03-26 04:52:21.875 085 12523.77 192.45 54688.35 88888.00 2015-03-26 04:52:22.000 085 12523.80 192.45 54688.32 88888.00 2015-03-26 04:52:22.125 085 12523.77 192.43 54688.32 88888.00 2015-03-26 04:52:22.250 085 12523.65 192.43 54688.35 88888.00 2015-03-26 04:52:22.375 085 12523.70 192.43 54688.32 88888.00 2015-03-26 04:52:22.500 085 12523.75 192.40 54688.30 88888.00 2015-03-26 04:52:22.625 085 12523.73 192.40 54688.30 88888.00 2015-03-26 04:52:22.750 085 12523.70 192.43 54688.32 88888.00 2015-03-26 04:52:22.875 085 12523.75 192.43 54688.32 88888.00 2015-03-26 04:52:23.000 085 12523.75 192.43 54688.30 88888.00 2015-03-26 04:52:23.125 085 12523.70 192.43 54688.32 88888.00 2015-03-26 04:52:23.250 085 12523.65 192.40 54688.30 88888.00 2015-03-26 04:52:23.375 085 12523.67 192.40 54688.30 88888.00 2015-03-26 04:52:23.500 085 12523.67 192.43 54688.28 88888.00 2015-03-26 04:52:23.625 085 12523.65 192.40 54688.30 88888.00 2015-03-26 04:52:23.750 085 12523.67 192.43 54688.30 88888.00 2015-03-26 04:52:23.875 085 12523.73 192.43 54688.32 88888.00 2015-03-26 04:52:24.000 085 12523.73 192.40 54688.30 88888.00 2015-03-26 04:52:24.125 085 12523.73 192.40 54688.32 88888.00 2015-03-26 04:52:24.250 085 12523.73 192.40 54688.32 88888.00 2015-03-26 04:52:24.375 085 12523.75 192.40 54688.32 88888.00 2015-03-26 04:52:24.500 085 12523.62 192.40 54688.32 88888.00 2015-03-26 04:52:24.625 085 12523.62 192.40 54688.35 88888.00 2015-03-26 04:52:24.750 085 12523.75 192.43 54688.32 88888.00 2015-03-26 04:52:24.875 085 12523.77 192.43 54688.30 88888.00 2015-03-26 04:52:25.000 085 12523.73 192.43 54688.30 88888.00 2015-03-26 04:52:25.125 085 12523.67 192.45 54688.32 88888.00 2015-03-26 04:52:25.250 085 12523.67 192.43 54688.32 88888.00 2015-03-26 04:52:25.375 085 12523.77 192.43 54688.32 88888.00 2015-03-26 04:52:25.500 085 12523.75 192.43 54688.38 88888.00 2015-03-26 04:52:25.625 085 12523.75 192.43 54688.38 88888.00 2015-03-26 04:52:25.750 085 12523.73 192.43 54688.32 88888.00 2015-03-26 04:52:25.875 085 12523.73 192.43 54688.35 88888.00 2015-03-26 04:52:26.000 085 12523.73 192.43 54688.35 88888.00 2015-03-26 04:52:26.125 085 12523.73 192.43 54688.38 88888.00 2015-03-26 04:52:26.250 085 12523.73 192.40 54688.35 88888.00 2015-03-26 04:52:26.375 085 12523.70 192.43 54688.35 88888.00 2015-03-26 04:52:26.500 085 12523.65 192.43 54688.35 88888.00 2015-03-26 04:52:26.625 085 12523.67 192.45 54688.38 88888.00 2015-03-26 04:52:26.750 085 12523.73 192.40 54688.35 88888.00 2015-03-26 04:52:26.875 085 12523.75 192.38 54688.35 88888.00 2015-03-26 04:52:27.000 085 12523.75 192.35 54688.35 88888.00 2015-03-26 04:52:27.125 085 12523.70 192.38 54688.35 88888.00 2015-03-26 04:52:27.250 085 12523.70 192.38 54688.35 88888.00 2015-03-26 04:52:27.375 085 12523.75 192.40 54688.35 88888.00 2015-03-26 04:52:27.500 085 12523.75 192.38 54688.32 88888.00 2015-03-26 04:52:27.625 085 12523.75 192.40 54688.32 88888.00 2015-03-26 04:52:27.750 085 12523.73 192.38 54688.35 88888.00 2015-03-26 04:52:27.875 085 12523.83 192.40 54688.35 88888.00 2015-03-26 04:52:28.000 085 12523.90 192.40 54688.32 88888.00 2015-03-26 04:52:28.125 085 12523.90 192.40 54688.35 88888.00 2015-03-26 04:52:28.250 085 12523.80 192.38 54688.35 88888.00 2015-03-26 04:52:28.375 085 12523.83 192.35 54688.32 88888.00 2015-03-26 04:52:28.500 085 12523.80 192.35 54688.32 88888.00 2015-03-26 04:52:28.625 085 12523.83 192.40 54688.38 88888.00 2015-03-26 04:52:28.750 085 12523.80 192.40 54688.35 88888.00 2015-03-26 04:52:28.875 085 12523.75 192.40 54688.38 88888.00 2015-03-26 04:52:29.000 085 12523.80 192.40 54688.35 88888.00 2015-03-26 04:52:29.125 085 12523.83 192.40 54688.35 88888.00 2015-03-26 04:52:29.250 085 12523.73 192.38 54688.38 88888.00 2015-03-26 04:52:29.375 085 12523.73 192.40 54688.38 88888.00 2015-03-26 04:52:29.500 085 12523.75 192.40 54688.40 88888.00 2015-03-26 04:52:29.625 085 12523.73 192.38 54688.38 88888.00 2015-03-26 04:52:29.750 085 12523.75 192.32 54688.38 88888.00 2015-03-26 04:52:29.875 085 12523.77 192.35 54688.38 88888.00 2015-03-26 04:52:30.000 085 12523.77 192.35 54688.38 88888.00 2015-03-26 04:52:30.125 085 12523.73 192.32 54688.38 88888.00 2015-03-26 04:52:30.250 085 12523.70 192.32 54688.38 88888.00 2015-03-26 04:52:30.375 085 12523.73 192.32 54688.35 88888.00 2015-03-26 04:52:30.500 085 12523.73 192.32 54688.32 88888.00 2015-03-26 04:52:30.625 085 12523.77 192.35 54688.35 88888.00 2015-03-26 04:52:30.750 085 12523.77 192.32 54688.32 88888.00 2015-03-26 04:52:30.875 085 12523.75 192.35 54688.35 88888.00 2015-03-26 04:52:31.000 085 12523.80 192.35 54688.32 88888.00 2015-03-26 04:52:31.125 085 12523.77 192.32 54688.38 88888.00 2015-03-26 04:52:31.250 085 12523.77 192.35 54688.38 88888.00 2015-03-26 04:52:31.375 085 12523.80 192.35 54688.38 88888.00 2015-03-26 04:52:31.500 085 12523.88 192.35 54688.38 88888.00 2015-03-26 04:52:31.625 085 12523.90 192.35 54688.38 88888.00 2015-03-26 04:52:31.750 085 12523.83 192.35 54688.38 88888.00 2015-03-26 04:52:31.875 085 12523.80 192.32 54688.35 88888.00 2015-03-26 04:52:32.000 085 12523.77 192.35 54688.38 88888.00 2015-03-26 04:52:32.125 085 12523.77 192.32 54688.35 88888.00 2015-03-26 04:52:32.250 085 12523.75 192.32 54688.40 88888.00 2015-03-26 04:52:32.375 085 12523.77 192.32 54688.43 88888.00 2015-03-26 04:52:32.500 085 12523.85 192.35 54688.43 88888.00 2015-03-26 04:52:32.625 085 12523.85 192.40 54688.40 88888.00 2015-03-26 04:52:32.750 085 12523.73 192.38 54688.43 88888.00 2015-03-26 04:52:32.875 085 12523.67 192.38 54688.40 88888.00 2015-03-26 04:52:33.000 085 12523.65 192.35 54688.38 88888.00 2015-03-26 04:52:33.125 085 12523.67 192.38 54688.40 88888.00 2015-03-26 04:52:33.250 085 12523.75 192.38 54688.40 88888.00 2015-03-26 04:52:33.375 085 12523.80 192.40 54688.45 88888.00 2015-03-26 04:52:33.500 085 12523.77 192.35 54688.40 88888.00 2015-03-26 04:52:33.625 085 12523.75 192.35 54688.40 88888.00 2015-03-26 04:52:33.750 085 12523.67 192.32 54688.47 88888.00 2015-03-26 04:52:33.875 085 12523.65 192.30 54688.50 88888.00 2015-03-26 04:52:34.000 085 12523.58 192.30 54688.47 88888.00 2015-03-26 04:52:34.125 085 12523.52 192.32 54688.50 88888.00 2015-03-26 04:52:34.250 085 12523.60 192.30 54688.53 88888.00 2015-03-26 04:52:34.375 085 12523.62 192.30 54688.53 88888.00 2015-03-26 04:52:34.500 085 12523.62 192.32 54688.55 88888.00 2015-03-26 04:52:34.625 085 12523.65 192.32 54688.53 88888.00 2015-03-26 04:52:34.750 085 12523.80 192.32 54688.43 88888.00 2015-03-26 04:52:34.875 085 12523.80 192.32 54688.43 88888.00 2015-03-26 04:52:35.000 085 12523.73 192.35 54688.43 88888.00 2015-03-26 04:52:35.125 085 12523.77 192.35 54688.45 88888.00 2015-03-26 04:52:35.250 085 12523.80 192.28 54688.45 88888.00 2015-03-26 04:52:35.375 085 12523.77 192.30 54688.43 88888.00 2015-03-26 04:52:35.500 085 12523.73 192.30 54688.40 88888.00 2015-03-26 04:52:35.625 085 12523.75 192.32 54688.43 88888.00 2015-03-26 04:52:35.750 085 12523.75 192.32 54688.45 88888.00 2015-03-26 04:52:35.875 085 12523.77 192.35 54688.45 88888.00 2015-03-26 04:52:36.000 085 12523.77 192.35 54688.45 88888.00 2015-03-26 04:52:36.125 085 12523.73 192.32 54688.45 88888.00 2015-03-26 04:52:36.250 085 12523.65 192.28 54688.45 88888.00 2015-03-26 04:52:36.375 085 12523.65 192.30 54688.43 88888.00 2015-03-26 04:52:36.500 085 12523.75 192.30 54688.45 88888.00 2015-03-26 04:52:36.625 085 12523.80 192.30 54688.47 88888.00 2015-03-26 04:52:36.750 085 12523.80 192.25 54688.45 88888.00 2015-03-26 04:52:36.875 085 12523.77 192.28 54688.45 88888.00 2015-03-26 04:52:37.000 085 12523.80 192.25 54688.43 88888.00 2015-03-26 04:52:37.125 085 12523.77 192.28 54688.47 88888.00 2015-03-26 04:52:37.250 085 12523.75 192.30 54688.50 88888.00 2015-03-26 04:52:37.375 085 12523.80 192.32 54688.47 88888.00 2015-03-26 04:52:37.500 085 12523.77 192.32 54688.50 88888.00 2015-03-26 04:52:37.625 085 12523.75 192.30 54688.47 88888.00 2015-03-26 04:52:37.750 085 12523.77 192.28 54688.47 88888.00 2015-03-26 04:52:37.875 085 12523.75 192.25 54688.47 88888.00 2015-03-26 04:52:38.000 085 12523.73 192.25 54688.45 88888.00 2015-03-26 04:52:38.125 085 12523.80 192.25 54688.47 88888.00 2015-03-26 04:52:38.250 085 12523.75 192.25 54688.47 88888.00 2015-03-26 04:52:38.375 085 12523.80 192.25 54688.47 88888.00 2015-03-26 04:52:38.500 085 12523.80 192.25 54688.45 88888.00 2015-03-26 04:52:38.625 085 12523.77 192.22 54688.45 88888.00 2015-03-26 04:52:38.750 085 12523.80 192.28 54688.47 88888.00 2015-03-26 04:52:38.875 085 12523.83 192.30 54688.47 88888.00 2015-03-26 04:52:39.000 085 12523.88 192.28 54688.45 88888.00 2015-03-26 04:52:39.125 085 12523.85 192.25 54688.45 88888.00 2015-03-26 04:52:39.250 085 12523.80 192.25 54688.45 88888.00 2015-03-26 04:52:39.375 085 12523.83 192.25 54688.47 88888.00 2015-03-26 04:52:39.500 085 12523.77 192.25 54688.47 88888.00 2015-03-26 04:52:39.625 085 12523.85 192.25 54688.45 88888.00 2015-03-26 04:52:39.750 085 12523.90 192.25 54688.45 88888.00 2015-03-26 04:52:39.875 085 12523.90 192.25 54688.47 88888.00 2015-03-26 04:52:40.000 085 12523.90 192.22 54688.45 88888.00 2015-03-26 04:52:40.125 085 12523.83 192.22 54688.47 88888.00 2015-03-26 04:52:40.250 085 12523.83 192.22 54688.50 88888.00 2015-03-26 04:52:40.375 085 12523.80 192.20 54688.47 88888.00 2015-03-26 04:52:40.500 085 12523.80 192.20 54688.47 88888.00 2015-03-26 04:52:40.625 085 12523.83 192.22 54688.50 88888.00 2015-03-26 04:52:40.750 085 12523.88 192.22 54688.53 88888.00 2015-03-26 04:52:40.875 085 12523.85 192.20 54688.53 88888.00 2015-03-26 04:52:41.000 085 12523.88 192.20 54688.47 88888.00 2015-03-26 04:52:41.125 085 12523.85 192.20 54688.50 88888.00 2015-03-26 04:52:41.250 085 12523.85 192.22 54688.50 88888.00 2015-03-26 04:52:41.375 085 12523.85 192.25 54688.50 88888.00 2015-03-26 04:52:41.500 085 12523.77 192.25 54688.50 88888.00 2015-03-26 04:52:41.625 085 12523.77 192.20 54688.50 88888.00 2015-03-26 04:52:41.750 085 12523.77 192.18 54688.53 88888.00 2015-03-26 04:52:41.875 085 12523.80 192.20 54688.50 88888.00 2015-03-26 04:52:42.000 085 12523.88 192.20 54688.47 88888.00 2015-03-26 04:52:42.125 085 12523.83 192.18 54688.50 88888.00 2015-03-26 04:52:42.250 085 12523.80 192.18 54688.53 88888.00 2015-03-26 04:52:42.375 085 12523.77 192.18 54688.53 88888.00 2015-03-26 04:52:42.500 085 12523.80 192.20 54688.50 88888.00 2015-03-26 04:52:42.625 085 12523.83 192.20 54688.50 88888.00 2015-03-26 04:52:42.750 085 12523.88 192.18 54688.53 88888.00 2015-03-26 04:52:42.875 085 12523.88 192.18 54688.53 88888.00 2015-03-26 04:52:43.000 085 12523.90 192.18 54688.50 88888.00 2015-03-26 04:52:43.125 085 12523.90 192.20 54688.53 88888.00 2015-03-26 04:52:43.250 085 12523.88 192.20 54688.50 88888.00 2015-03-26 04:52:43.375 085 12523.85 192.20 54688.50 88888.00 2015-03-26 04:52:43.500 085 12523.77 192.18 54688.50 88888.00 2015-03-26 04:52:43.625 085 12523.77 192.18 54688.50 88888.00 2015-03-26 04:52:43.750 085 12523.83 192.15 54688.50 88888.00 2015-03-26 04:52:43.875 085 12523.88 192.15 54688.50 88888.00 2015-03-26 04:52:44.000 085 12523.85 192.15 54688.47 88888.00 2015-03-26 04:52:44.125 085 12523.77 192.15 54688.47 88888.00 2015-03-26 04:52:44.250 085 12523.73 192.15 54688.47 88888.00 2015-03-26 04:52:44.375 085 12523.80 192.20 54688.47 88888.00 2015-03-26 04:52:44.500 085 12523.80 192.20 54688.53 88888.00 2015-03-26 04:52:44.625 085 12523.80 192.20 54688.53 88888.00 2015-03-26 04:52:44.750 085 12523.88 192.15 54688.53 88888.00 2015-03-26 04:52:44.875 085 12523.88 192.12 54688.50 88888.00 2015-03-26 04:52:45.000 085 12523.88 192.12 54688.47 88888.00 2015-03-26 04:52:45.125 085 12523.85 192.12 54688.47 88888.00 2015-03-26 04:52:45.250 085 12523.83 192.12 54688.45 88888.00 2015-03-26 04:52:45.375 085 12523.85 192.12 54688.47 88888.00 2015-03-26 04:52:45.500 085 12523.88 192.15 54688.47 88888.00 2015-03-26 04:52:45.625 085 12523.92 192.12 54688.50 88888.00 2015-03-26 04:52:45.750 085 12523.92 192.10 54688.47 88888.00 2015-03-26 04:52:45.875 085 12523.88 192.12 54688.47 88888.00 2015-03-26 04:52:46.000 085 12523.90 192.10 54688.47 88888.00 2015-03-26 04:52:46.125 085 12523.95 192.12 54688.47 88888.00 2015-03-26 04:52:46.250 085 12523.92 192.12 54688.50 88888.00 2015-03-26 04:52:46.375 085 12523.90 192.10 54688.50 88888.00 2015-03-26 04:52:46.500 085 12523.85 192.10 54688.50 88888.00 2015-03-26 04:52:46.625 085 12523.83 192.10 54688.53 88888.00 2015-03-26 04:52:46.750 085 12523.83 192.10 54688.53 88888.00 2015-03-26 04:52:46.875 085 12523.85 192.10 54688.50 88888.00 2015-03-26 04:52:47.000 085 12523.88 192.10 54688.47 88888.00 2015-03-26 04:52:47.125 085 12523.83 192.10 54688.50 88888.00 2015-03-26 04:52:47.250 085 12523.80 192.07 54688.50 88888.00 2015-03-26 04:52:47.375 085 12523.80 192.07 54688.53 88888.00 2015-03-26 04:52:47.500 085 12523.85 192.12 54688.53 88888.00 2015-03-26 04:52:47.625 085 12523.90 192.12 54688.55 88888.00 2015-03-26 04:52:47.750 085 12523.90 192.12 54688.55 88888.00 2015-03-26 04:52:47.875 085 12523.85 192.10 54688.55 88888.00 2015-03-26 04:52:48.000 085 12523.80 192.07 54688.53 88888.00 2015-03-26 04:52:48.125 085 12523.85 192.07 54688.55 88888.00 2015-03-26 04:52:48.250 085 12523.85 192.12 54688.57 88888.00 2015-03-26 04:52:48.375 085 12523.90 192.12 54688.57 88888.00 2015-03-26 04:52:48.500 085 12523.85 192.10 54688.55 88888.00 2015-03-26 04:52:48.625 085 12523.88 192.10 54688.53 88888.00 2015-03-26 04:52:48.750 085 12523.85 192.07 54688.47 88888.00 2015-03-26 04:52:48.875 085 12523.88 192.10 54688.53 88888.00 2015-03-26 04:52:49.000 085 12523.88 192.10 54688.53 88888.00 2015-03-26 04:52:49.125 085 12523.88 192.10 54688.53 88888.00 2015-03-26 04:52:49.250 085 12523.85 192.07 54688.55 88888.00 2015-03-26 04:52:49.375 085 12523.92 192.07 54688.55 88888.00 2015-03-26 04:52:49.500 085 12523.92 192.07 54688.55 88888.00 2015-03-26 04:52:49.625 085 12523.90 192.07 54688.53 88888.00 2015-03-26 04:52:49.750 085 12523.85 192.07 54688.55 88888.00 2015-03-26 04:52:49.875 085 12523.85 192.07 54688.55 88888.00 2015-03-26 04:52:50.000 085 12523.85 192.10 54688.53 88888.00 2015-03-26 04:52:50.125 085 12523.90 192.10 54688.53 88888.00 2015-03-26 04:52:50.250 085 12523.88 192.05 54688.53 88888.00 2015-03-26 04:52:50.375 085 12523.90 192.05 54688.53 88888.00 2015-03-26 04:52:50.500 085 12523.92 192.07 54688.55 88888.00 2015-03-26 04:52:50.625 085 12523.92 192.07 54688.55 88888.00 2015-03-26 04:52:50.750 085 12523.88 192.07 54688.55 88888.00 2015-03-26 04:52:50.875 085 12523.88 192.07 54688.55 88888.00 2015-03-26 04:52:51.000 085 12523.92 192.05 54688.55 88888.00 2015-03-26 04:52:51.125 085 12523.90 192.05 54688.55 88888.00 2015-03-26 04:52:51.250 085 12523.80 192.05 54688.55 88888.00 2015-03-26 04:52:51.375 085 12523.80 192.05 54688.53 88888.00 2015-03-26 04:52:51.500 085 12523.77 192.10 54688.57 88888.00 2015-03-26 04:52:51.625 085 12523.83 192.10 54688.57 88888.00 2015-03-26 04:52:51.750 085 12523.88 192.07 54688.55 88888.00 2015-03-26 04:52:51.875 085 12523.85 192.07 54688.55 88888.00 2015-03-26 04:52:52.000 085 12523.85 192.07 54688.55 88888.00 2015-03-26 04:52:52.125 085 12523.85 192.07 54688.55 88888.00 2015-03-26 04:52:52.250 085 12523.83 192.07 54688.55 88888.00 2015-03-26 04:52:52.375 085 12523.80 192.07 54688.55 88888.00 2015-03-26 04:52:52.500 085 12523.85 192.07 54688.55 88888.00 2015-03-26 04:52:52.625 085 12523.90 192.07 54688.55 88888.00 2015-03-26 04:52:52.750 085 12523.95 192.07 54688.53 88888.00 2015-03-26 04:52:52.875 085 12523.95 192.07 54688.53 88888.00 2015-03-26 04:52:53.000 085 12523.92 192.07 54688.50 88888.00 2015-03-26 04:52:53.125 085 12523.85 192.07 54688.53 88888.00 2015-03-26 04:52:53.250 085 12523.83 192.07 54688.55 88888.00 2015-03-26 04:52:53.375 085 12523.90 192.07 54688.55 88888.00 2015-03-26 04:52:53.500 085 12523.88 192.10 54688.55 88888.00 2015-03-26 04:52:53.625 085 12523.88 192.12 54688.55 88888.00 2015-03-26 04:52:53.750 085 12523.85 192.18 54688.57 88888.00 2015-03-26 04:52:53.875 085 12523.88 192.15 54688.55 88888.00 2015-03-26 04:52:54.000 085 12523.88 192.10 54688.55 88888.00 2015-03-26 04:52:54.125 085 12523.90 192.07 54688.57 88888.00 2015-03-26 04:52:54.250 085 12523.88 192.05 54688.57 88888.00 2015-03-26 04:52:54.375 085 12523.83 192.10 54688.57 88888.00 2015-03-26 04:52:54.500 085 12523.83 192.15 54688.55 88888.00 2015-03-26 04:52:54.625 085 12523.90 192.10 54688.57 88888.00 2015-03-26 04:52:54.750 085 12523.92 192.07 54688.57 88888.00 2015-03-26 04:52:54.875 085 12523.88 192.05 54688.55 88888.00 2015-03-26 04:52:55.000 085 12523.85 192.07 54688.53 88888.00 2015-03-26 04:52:55.125 085 12523.88 192.10 54688.53 88888.00 2015-03-26 04:52:55.250 085 12523.75 192.10 54688.55 88888.00 2015-03-26 04:52:55.375 085 12523.80 192.10 54688.57 88888.00 2015-03-26 04:52:55.500 085 12523.80 192.10 54688.57 88888.00 2015-03-26 04:52:55.625 085 12523.80 192.05 54688.55 88888.00 2015-03-26 04:52:55.750 085 12523.83 192.07 54688.57 88888.00 2015-03-26 04:52:55.875 085 12523.83 192.10 54688.57 88888.00 2015-03-26 04:52:56.000 085 12523.80 192.07 54688.57 88888.00 2015-03-26 04:52:56.125 085 12523.77 192.07 54688.55 88888.00 2015-03-26 04:52:56.250 085 12523.75 192.07 54688.55 88888.00 2015-03-26 04:52:56.375 085 12523.73 192.07 54688.53 88888.00 2015-03-26 04:52:56.500 085 12523.73 192.05 54688.55 88888.00 2015-03-26 04:52:56.625 085 12523.77 192.05 54688.53 88888.00 2015-03-26 04:52:56.750 085 12523.77 192.07 54688.55 88888.00 2015-03-26 04:52:56.875 085 12523.75 192.07 54688.53 88888.00 2015-03-26 04:52:57.000 085 12523.70 192.05 54688.53 88888.00 2015-03-26 04:52:57.125 085 12523.75 192.07 54688.55 88888.00 2015-03-26 04:52:57.250 085 12523.75 192.10 54688.57 88888.00 2015-03-26 04:52:57.375 085 12523.80 192.07 54688.57 88888.00 2015-03-26 04:52:57.500 085 12523.83 192.10 54688.57 88888.00 2015-03-26 04:52:57.625 085 12523.83 192.07 54688.55 88888.00 2015-03-26 04:52:57.750 085 12523.75 192.05 54688.57 88888.00 2015-03-26 04:52:57.875 085 12523.73 192.05 54688.57 88888.00 2015-03-26 04:52:58.000 085 12523.73 192.07 54688.60 88888.00 2015-03-26 04:52:58.125 085 12523.77 192.10 54688.57 88888.00 2015-03-26 04:52:58.250 085 12523.73 192.05 54688.60 88888.00 2015-03-26 04:52:58.375 085 12523.73 192.07 54688.62 88888.00 2015-03-26 04:52:58.500 085 12523.73 192.07 54688.60 88888.00 2015-03-26 04:52:58.625 085 12523.83 192.07 54688.60 88888.00 2015-03-26 04:52:58.750 085 12523.85 192.07 54688.57 88888.00 2015-03-26 04:52:58.875 085 12523.83 192.05 54688.57 88888.00 2015-03-26 04:52:59.000 085 12523.85 192.05 54688.55 88888.00 2015-03-26 04:52:59.125 085 12523.83 192.07 54688.60 88888.00 2015-03-26 04:52:59.250 085 12523.75 192.05 54688.57 88888.00 2015-03-26 04:52:59.375 085 12523.75 192.07 54688.62 88888.00 2015-03-26 04:52:59.500 085 12523.73 192.10 54688.62 88888.00 2015-03-26 04:52:59.625 085 12523.70 192.07 54688.60 88888.00 2015-03-26 04:52:59.750 085 12523.62 192.05 54688.55 88888.00 2015-03-26 04:52:59.875 085 12523.65 192.05 54688.53 88888.00 2015-03-26 04:53:00.000 085 12523.67 192.05 54688.53 88888.00 2015-03-26 04:53:00.125 085 12523.70 192.05 54688.57 88888.00 2015-03-26 04:53:00.250 085 12523.65 192.07 54688.62 88888.00 2015-03-26 04:53:00.375 085 12523.70 192.07 54688.60 88888.00 2015-03-26 04:53:00.500 085 12523.70 192.05 54688.60 88888.00 2015-03-26 04:53:00.625 085 12523.73 192.05 54688.60 88888.00 2015-03-26 04:53:00.750 085 12523.77 192.05 54688.60 88888.00 2015-03-26 04:53:00.875 085 12523.73 192.03 54688.57 88888.00 2015-03-26 04:53:01.000 085 12523.65 192.03 54688.57 88888.00 2015-03-26 04:53:01.125 085 12523.65 192.05 54688.60 88888.00 2015-03-26 04:53:01.250 085 12523.70 192.03 54688.60 88888.00 2015-03-26 04:53:01.375 085 12523.77 192.05 54688.57 88888.00 2015-03-26 04:53:01.500 085 12523.75 192.05 54688.55 88888.00 2015-03-26 04:53:01.625 085 12523.73 192.05 54688.57 88888.00 2015-03-26 04:53:01.750 085 12523.70 192.05 54688.60 88888.00 2015-03-26 04:53:01.875 085 12523.65 192.05 54688.60 88888.00 2015-03-26 04:53:02.000 085 12523.62 192.05 54688.57 88888.00 2015-03-26 04:53:02.125 085 12523.60 192.03 54688.55 88888.00 2015-03-26 04:53:02.250 085 12523.62 192.03 54688.57 88888.00 2015-03-26 04:53:02.375 085 12523.65 192.05 54688.57 88888.00 2015-03-26 04:53:02.500 085 12523.67 192.03 54688.57 88888.00 2015-03-26 04:53:02.625 085 12523.75 192.03 54688.60 88888.00 2015-03-26 04:53:02.750 085 12523.75 192.05 54688.57 88888.00 2015-03-26 04:53:02.875 085 12523.73 192.03 54688.57 88888.00 2015-03-26 04:53:03.000 085 12523.70 192.05 54688.57 88888.00 2015-03-26 04:53:03.125 085 12523.67 192.03 54688.57 88888.00 2015-03-26 04:53:03.250 085 12523.62 192.00 54688.57 88888.00 2015-03-26 04:53:03.375 085 12523.67 192.00 54688.60 88888.00 2015-03-26 04:53:03.500 085 12523.67 192.00 54688.60 88888.00 2015-03-26 04:53:03.625 085 12523.62 192.03 54688.60 88888.00 2015-03-26 04:53:03.750 085 12523.67 192.03 54688.60 88888.00 2015-03-26 04:53:03.875 085 12523.70 192.00 54688.60 88888.00 2015-03-26 04:53:04.000 085 12523.70 192.03 54688.60 88888.00 2015-03-26 04:53:04.125 085 12523.77 192.05 54688.62 88888.00 2015-03-26 04:53:04.250 085 12523.70 192.03 54688.62 88888.00 2015-03-26 04:53:04.375 085 12523.67 192.05 54688.62 88888.00 2015-03-26 04:53:04.500 085 12523.65 192.03 54688.62 88888.00 2015-03-26 04:53:04.625 085 12523.65 192.03 54688.65 88888.00 2015-03-26 04:53:04.750 085 12523.75 192.05 54688.62 88888.00 2015-03-26 04:53:04.875 085 12523.80 192.05 54688.60 88888.00 2015-03-26 04:53:05.000 085 12523.80 192.03 54688.57 88888.00 2015-03-26 04:53:05.125 085 12523.80 192.03 54688.62 88888.00 2015-03-26 04:53:05.250 085 12523.77 192.00 54688.62 88888.00 2015-03-26 04:53:05.375 085 12523.75 192.05 54688.60 88888.00 2015-03-26 04:53:05.500 085 12523.73 192.05 54688.62 88888.00 2015-03-26 04:53:05.625 085 12523.70 192.03 54688.62 88888.00 2015-03-26 04:53:05.750 085 12523.75 192.03 54688.62 88888.00 2015-03-26 04:53:05.875 085 12523.73 192.00 54688.60 88888.00 2015-03-26 04:53:06.000 085 12523.73 192.03 54688.57 88888.00 2015-03-26 04:53:06.125 085 12523.67 192.00 54688.60 88888.00 2015-03-26 04:53:06.250 085 12523.65 192.00 54688.62 88888.00 2015-03-26 04:53:06.375 085 12523.77 192.00 54688.57 88888.00 2015-03-26 04:53:06.500 085 12523.77 191.97 54688.57 88888.00 2015-03-26 04:53:06.625 085 12523.73 191.97 54688.57 88888.00 2015-03-26 04:53:06.750 085 12523.67 192.00 54688.57 88888.00 2015-03-26 04:53:06.875 085 12523.70 192.03 54688.60 88888.00 2015-03-26 04:53:07.000 085 12523.70 192.03 54688.60 88888.00 2015-03-26 04:53:07.125 085 12523.75 192.00 54688.60 88888.00 2015-03-26 04:53:07.250 085 12523.70 192.00 54688.55 88888.00 2015-03-26 04:53:07.375 085 12523.62 192.00 54688.60 88888.00 2015-03-26 04:53:07.500 085 12523.62 192.03 54688.62 88888.00 2015-03-26 04:53:07.625 085 12523.62 192.03 54688.62 88888.00 2015-03-26 04:53:07.750 085 12523.62 192.00 54688.60 88888.00 2015-03-26 04:53:07.875 085 12523.65 192.00 54688.60 88888.00 2015-03-26 04:53:08.000 085 12523.67 192.00 54688.60 88888.00 2015-03-26 04:53:08.125 085 12523.70 192.03 54688.60 88888.00 2015-03-26 04:53:08.250 085 12523.67 192.03 54688.60 88888.00 2015-03-26 04:53:08.375 085 12523.65 192.03 54688.60 88888.00 2015-03-26 04:53:08.500 085 12523.65 192.00 54688.60 88888.00 2015-03-26 04:53:08.625 085 12523.65 192.00 54688.60 88888.00 2015-03-26 04:53:08.750 085 12523.60 192.03 54688.60 88888.00 2015-03-26 04:53:08.875 085 12523.58 192.03 54688.60 88888.00 2015-03-26 04:53:09.000 085 12523.52 192.03 54688.57 88888.00 2015-03-26 04:53:09.125 085 12523.55 192.03 54688.60 88888.00 2015-03-26 04:53:09.250 085 12523.60 192.03 54688.60 88888.00 2015-03-26 04:53:09.375 085 12523.65 192.05 54688.62 88888.00 2015-03-26 04:53:09.500 085 12523.65 192.05 54688.62 88888.00 2015-03-26 04:53:09.625 085 12523.65 192.03 54688.65 88888.00 2015-03-26 04:53:09.750 085 12523.62 192.05 54688.60 88888.00 2015-03-26 04:53:09.875 085 12523.60 192.03 54688.57 88888.00 2015-03-26 04:53:10.000 085 12523.58 192.00 54688.57 88888.00 2015-03-26 04:53:10.125 085 12523.62 192.03 54688.60 88888.00 2015-03-26 04:53:10.250 085 12523.60 192.00 54688.60 88888.00 2015-03-26 04:53:10.375 085 12523.62 192.00 54688.57 88888.00 2015-03-26 04:53:10.500 085 12523.58 192.00 54688.57 88888.00 2015-03-26 04:53:10.625 085 12523.58 192.00 54688.57 88888.00 2015-03-26 04:53:10.750 085 12523.62 192.00 54688.60 88888.00 2015-03-26 04:53:10.875 085 12523.62 192.00 54688.60 88888.00 2015-03-26 04:53:11.000 085 12523.62 192.00 54688.57 88888.00 2015-03-26 04:53:11.125 085 12523.60 192.00 54688.60 88888.00 2015-03-26 04:53:11.250 085 12523.55 192.00 54688.62 88888.00 2015-03-26 04:53:11.375 085 12523.52 192.03 54688.60 88888.00 2015-03-26 04:53:11.500 085 12523.58 192.00 54688.60 88888.00 2015-03-26 04:53:11.625 085 12523.62 192.03 54688.60 88888.00 2015-03-26 04:53:11.750 085 12523.65 192.03 54688.62 88888.00 2015-03-26 04:53:11.875 085 12523.67 192.03 54688.62 88888.00 2015-03-26 04:53:12.000 085 12523.73 192.05 54688.60 88888.00 2015-03-26 04:53:12.125 085 12523.67 192.03 54688.57 88888.00 2015-03-26 04:53:12.250 085 12523.67 191.97 54688.57 88888.00 2015-03-26 04:53:12.375 085 12523.70 192.00 54688.57 88888.00 2015-03-26 04:53:12.500 085 12523.60 192.00 54688.57 88888.00 2015-03-26 04:53:12.625 085 12523.58 192.03 54688.60 88888.00 2015-03-26 04:53:12.750 085 12523.60 192.03 54688.65 88888.00 2015-03-26 04:53:12.875 085 12523.60 192.03 54688.62 88888.00 2015-03-26 04:53:13.000 085 12523.60 192.03 54688.62 88888.00 2015-03-26 04:53:13.125 085 12523.58 192.00 54688.65 88888.00 2015-03-26 04:53:13.250 085 12523.52 192.00 54688.65 88888.00 2015-03-26 04:53:13.375 085 12523.58 192.03 54688.62 88888.00 2015-03-26 04:53:13.500 085 12523.55 192.03 54688.62 88888.00 2015-03-26 04:53:13.625 085 12523.55 192.05 54688.62 88888.00 2015-03-26 04:53:13.750 085 12523.50 192.00 54688.60 88888.00 2015-03-26 04:53:13.875 085 12523.52 191.97 54688.57 88888.00 2015-03-26 04:53:14.000 085 12523.58 192.00 54688.60 88888.00 2015-03-26 04:53:14.125 085 12523.55 192.00 54688.62 88888.00 2015-03-26 04:53:14.250 085 12523.48 192.00 54688.62 88888.00 2015-03-26 04:53:14.375 085 12523.58 192.00 54688.60 88888.00 2015-03-26 04:53:14.500 085 12523.60 191.97 54688.60 88888.00 2015-03-26 04:53:14.625 085 12523.58 192.00 54688.60 88888.00 2015-03-26 04:53:14.750 085 12523.58 192.03 54688.60 88888.00 2015-03-26 04:53:14.875 085 12523.58 191.97 54688.60 88888.00 2015-03-26 04:53:15.000 085 12523.55 191.97 54688.60 88888.00 2015-03-26 04:53:15.125 085 12523.50 192.00 54688.65 88888.00 2015-03-26 04:53:15.250 085 12523.52 192.00 54688.65 88888.00 2015-03-26 04:53:15.375 085 12523.55 191.97 54688.65 88888.00 2015-03-26 04:53:15.500 085 12523.52 191.97 54688.65 88888.00 2015-03-26 04:53:15.625 085 12523.55 191.97 54688.62 88888.00 2015-03-26 04:53:15.750 085 12523.60 191.97 54688.60 88888.00 2015-03-26 04:53:15.875 085 12523.60 191.97 54688.60 88888.00 2015-03-26 04:53:16.000 085 12523.52 192.00 54688.60 88888.00 2015-03-26 04:53:16.125 085 12523.50 191.97 54688.60 88888.00 2015-03-26 04:53:16.250 085 12523.50 191.97 54688.62 88888.00 2015-03-26 04:53:16.375 085 12523.50 192.00 54688.62 88888.00 2015-03-26 04:53:16.500 085 12523.48 192.03 54688.62 88888.00 2015-03-26 04:53:16.625 085 12523.48 192.03 54688.60 88888.00 2015-03-26 04:53:16.750 085 12523.55 192.00 54688.60 88888.00 2015-03-26 04:53:16.875 085 12523.48 191.97 54688.60 88888.00 2015-03-26 04:53:17.000 085 12523.45 191.97 54688.57 88888.00 2015-03-26 04:53:17.125 085 12523.48 192.00 54688.60 88888.00 2015-03-26 04:53:17.250 085 12523.52 192.03 54688.62 88888.00 2015-03-26 04:53:17.375 085 12523.60 192.03 54688.62 88888.00 2015-03-26 04:53:17.500 085 12523.62 192.05 54688.68 88888.00 2015-03-26 04:53:17.625 085 12523.52 192.03 54688.62 88888.00 2015-03-26 04:53:17.750 085 12523.45 192.03 54688.62 88888.00 2015-03-26 04:53:17.875 085 12523.55 192.03 54688.62 88888.00 2015-03-26 04:53:18.000 085 12523.58 192.00 54688.62 88888.00 2015-03-26 04:53:18.125 085 12523.55 191.97 54688.62 88888.00 2015-03-26 04:53:18.250 085 12523.50 192.00 54688.65 88888.00 2015-03-26 04:53:18.375 085 12523.52 192.03 54688.65 88888.00 2015-03-26 04:53:18.500 085 12523.55 192.03 54688.65 88888.00 2015-03-26 04:53:18.625 085 12523.55 192.03 54688.65 88888.00 2015-03-26 04:53:18.750 085 12523.52 192.03 54688.65 88888.00 2015-03-26 04:53:18.875 085 12523.55 192.00 54688.68 88888.00 2015-03-26 04:53:19.000 085 12523.55 192.03 54688.65 88888.00 2015-03-26 04:53:19.125 085 12523.48 192.03 54688.68 88888.00 2015-03-26 04:53:19.250 085 12523.45 192.03 54688.68 88888.00 2015-03-26 04:53:19.375 085 12523.45 192.03 54688.68 88888.00 2015-03-26 04:53:19.500 085 12523.50 192.05 54688.68 88888.00 2015-03-26 04:53:19.625 085 12523.55 192.05 54688.68 88888.00 2015-03-26 04:53:19.750 085 12523.58 192.03 54688.65 88888.00 2015-03-26 04:53:19.875 085 12523.62 192.03 54688.65 88888.00 2015-03-26 04:53:20.000 085 12523.62 192.03 54688.62 88888.00 2015-03-26 04:53:20.125 085 12523.52 192.03 54688.65 88888.00 2015-03-26 04:53:20.250 085 12523.50 192.00 54688.65 88888.00 2015-03-26 04:53:20.375 085 12523.52 191.97 54688.65 88888.00 2015-03-26 04:53:20.500 085 12523.45 192.00 54688.65 88888.00 2015-03-26 04:53:20.625 085 12523.50 192.03 54688.65 88888.00 2015-03-26 04:53:20.750 085 12523.55 192.03 54688.68 88888.00 2015-03-26 04:53:20.875 085 12523.60 192.03 54688.65 88888.00 2015-03-26 04:53:21.000 085 12523.60 192.00 54688.62 88888.00 2015-03-26 04:53:21.125 085 12523.50 192.00 54688.65 88888.00 2015-03-26 04:53:21.250 085 12523.40 191.97 54688.70 88888.00 2015-03-26 04:53:21.375 085 12523.52 191.97 54688.68 88888.00 2015-03-26 04:53:21.500 085 12523.58 192.00 54688.65 88888.00 2015-03-26 04:53:21.625 085 12523.50 192.03 54688.65 88888.00 2015-03-26 04:53:21.750 085 12523.42 191.97 54688.68 88888.00 2015-03-26 04:53:21.875 085 12523.45 191.97 54688.70 88888.00 2015-03-26 04:53:22.000 085 12523.42 191.95 54688.65 88888.00 2015-03-26 04:53:22.125 085 12523.42 191.97 54688.65 88888.00 2015-03-26 04:53:22.250 085 12523.48 191.97 54688.65 88888.00 2015-03-26 04:53:22.375 085 12523.58 192.00 54688.65 88888.00 2015-03-26 04:53:22.500 085 12523.55 191.95 54688.62 88888.00 2015-03-26 04:53:22.625 085 12523.48 191.93 54688.62 88888.00 2015-03-26 04:53:22.750 085 12523.50 191.95 54688.65 88888.00 2015-03-26 04:53:22.875 085 12523.52 191.95 54688.65 88888.00 2015-03-26 04:53:23.000 085 12523.48 191.95 54688.62 88888.00 2015-03-26 04:53:23.125 085 12523.45 191.95 54688.65 88888.00 2015-03-26 04:53:23.250 085 12523.42 191.93 54688.68 88888.00 2015-03-26 04:53:23.375 085 12523.42 191.95 54688.65 88888.00 2015-03-26 04:53:23.500 085 12523.42 191.97 54688.62 88888.00 2015-03-26 04:53:23.625 085 12523.48 191.97 54688.65 88888.00 2015-03-26 04:53:23.750 085 12523.42 192.00 54688.68 88888.00 2015-03-26 04:53:23.875 085 12523.48 191.97 54688.68 88888.00 2015-03-26 04:53:24.000 085 12523.50 191.95 54688.65 88888.00 2015-03-26 04:53:24.125 085 12523.48 191.93 54688.62 88888.00 2015-03-26 04:53:24.250 085 12523.42 191.88 54688.65 88888.00 2015-03-26 04:53:24.375 085 12523.48 191.90 54688.65 88888.00 2015-03-26 04:53:24.500 085 12523.45 191.93 54688.65 88888.00 2015-03-26 04:53:24.625 085 12523.40 191.95 54688.65 88888.00 2015-03-26 04:53:24.750 085 12523.40 191.95 54688.68 88888.00 2015-03-26 04:53:24.875 085 12523.42 191.93 54688.68 88888.00 2015-03-26 04:53:25.000 085 12523.50 191.95 54688.65 88888.00 2015-03-26 04:53:25.125 085 12523.48 191.95 54688.68 88888.00 2015-03-26 04:53:25.250 085 12523.45 191.93 54688.65 88888.00 2015-03-26 04:53:25.375 085 12523.50 191.93 54688.62 88888.00 2015-03-26 04:53:25.500 085 12523.52 191.90 54688.60 88888.00 2015-03-26 04:53:25.625 085 12523.52 191.95 54688.62 88888.00 2015-03-26 04:53:25.750 085 12523.50 191.95 54688.65 88888.00 2015-03-26 04:53:25.875 085 12523.48 191.93 54688.62 88888.00 2015-03-26 04:53:26.000 085 12523.45 191.93 54688.62 88888.00 2015-03-26 04:53:26.125 085 12523.42 191.95 54688.62 88888.00 2015-03-26 04:53:26.250 085 12523.38 191.95 54688.65 88888.00 2015-03-26 04:53:26.375 085 12523.42 191.95 54688.65 88888.00 2015-03-26 04:53:26.500 085 12523.45 191.95 54688.62 88888.00 2015-03-26 04:53:26.625 085 12523.45 191.95 54688.65 88888.00 2015-03-26 04:53:26.750 085 12523.40 191.97 54688.65 88888.00 2015-03-26 04:53:26.875 085 12523.42 192.00 54688.65 88888.00 2015-03-26 04:53:27.000 085 12523.42 191.95 54688.65 88888.00 2015-03-26 04:53:27.125 085 12523.42 191.95 54688.65 88888.00 2015-03-26 04:53:27.250 085 12523.38 191.95 54688.62 88888.00 2015-03-26 04:53:27.375 085 12523.40 191.95 54688.62 88888.00 2015-03-26 04:53:27.500 085 12523.38 191.95 54688.65 88888.00 2015-03-26 04:53:27.625 085 12523.40 191.95 54688.68 88888.00 2015-03-26 04:53:27.750 085 12523.45 191.95 54688.68 88888.00 2015-03-26 04:53:27.875 085 12523.50 191.95 54688.65 88888.00 2015-03-26 04:53:28.000 085 12523.48 191.90 54688.62 88888.00 2015-03-26 04:53:28.125 085 12523.45 191.90 54688.62 88888.00 2015-03-26 04:53:28.250 085 12523.42 191.85 54688.65 88888.00 2015-03-26 04:53:28.375 085 12523.45 191.90 54688.68 88888.00 2015-03-26 04:53:28.500 085 12523.42 191.90 54688.62 88888.00 2015-03-26 04:53:28.625 085 12523.45 191.93 54688.60 88888.00 2015-03-26 04:53:28.750 085 12523.52 191.95 54688.65 88888.00 2015-03-26 04:53:28.875 085 12523.60 191.95 54688.68 88888.00 2015-03-26 04:53:29.000 085 12523.58 191.93 54688.62 88888.00 2015-03-26 04:53:29.125 085 12523.55 191.93 54688.62 88888.00 2015-03-26 04:53:29.250 085 12523.48 191.88 54688.65 88888.00 2015-03-26 04:53:29.375 085 12523.48 191.93 54688.62 88888.00 2015-03-26 04:53:29.500 085 12523.45 191.93 54688.62 88888.00 2015-03-26 04:53:29.625 085 12523.50 191.95 54688.62 88888.00 2015-03-26 04:53:29.750 085 12523.55 191.93 54688.62 88888.00 2015-03-26 04:53:29.875 085 12523.58 191.97 54688.65 88888.00 2015-03-26 04:53:30.000 085 12523.58 191.95 54688.65 88888.00 2015-03-26 04:53:30.125 085 12523.55 191.93 54688.68 88888.00 2015-03-26 04:53:30.250 085 12523.52 191.93 54688.68 88888.00 2015-03-26 04:53:30.375 085 12523.55 191.90 54688.68 88888.00 2015-03-26 04:53:30.500 085 12523.48 191.88 54688.62 88888.00 2015-03-26 04:53:30.625 085 12523.38 191.90 54688.60 88888.00 2015-03-26 04:53:30.750 085 12523.40 191.90 54688.60 88888.00 2015-03-26 04:53:30.875 085 12523.38 191.93 54688.60 88888.00 2015-03-26 04:53:31.000 085 12523.40 191.93 54688.60 88888.00 2015-03-26 04:53:31.125 085 12523.40 191.93 54688.62 88888.00 2015-03-26 04:53:31.250 085 12523.40 191.88 54688.62 88888.00 2015-03-26 04:53:31.375 085 12523.48 191.90 54688.65 88888.00 2015-03-26 04:53:31.500 085 12523.38 191.88 54688.65 88888.00 2015-03-26 04:53:31.625 085 12523.40 191.88 54688.68 88888.00 2015-03-26 04:53:31.750 085 12523.38 191.90 54688.65 88888.00 2015-03-26 04:53:31.875 085 12523.40 191.93 54688.65 88888.00 2015-03-26 04:53:32.000 085 12523.45 191.90 54688.62 88888.00 2015-03-26 04:53:32.125 085 12523.42 191.88 54688.62 88888.00 2015-03-26 04:53:32.250 085 12523.40 191.88 54688.60 88888.00 2015-03-26 04:53:32.375 085 12523.42 191.93 54688.62 88888.00 2015-03-26 04:53:32.500 085 12523.42 191.95 54688.60 88888.00 2015-03-26 04:53:32.625 085 12523.38 191.93 54688.62 88888.00 2015-03-26 04:53:32.750 085 12523.42 191.90 54688.60 88888.00 2015-03-26 04:53:32.875 085 12523.50 191.93 54688.62 88888.00 2015-03-26 04:53:33.000 085 12523.45 191.90 54688.60 88888.00 2015-03-26 04:53:33.125 085 12523.45 191.90 54688.62 88888.00 2015-03-26 04:53:33.250 085 12523.50 191.88 54688.62 88888.00 2015-03-26 04:53:33.375 085 12523.55 191.93 54688.62 88888.00 2015-03-26 04:53:33.500 085 12523.45 191.93 54688.60 88888.00 2015-03-26 04:53:33.625 085 12523.40 191.90 54688.60 88888.00 2015-03-26 04:53:33.750 085 12523.50 191.88 54688.60 88888.00 2015-03-26 04:53:33.875 085 12523.55 191.90 54688.60 88888.00 2015-03-26 04:53:34.000 085 12523.55 191.93 54688.62 88888.00 2015-03-26 04:53:34.125 085 12523.48 191.93 54688.62 88888.00 2015-03-26 04:53:34.250 085 12523.42 191.88 54688.60 88888.00 2015-03-26 04:53:34.375 085 12523.50 191.93 54688.60 88888.00 2015-03-26 04:53:34.500 085 12523.52 191.93 54688.62 88888.00 2015-03-26 04:53:34.625 085 12523.50 191.95 54688.62 88888.00 2015-03-26 04:53:34.750 085 12523.45 191.93 54688.60 88888.00 2015-03-26 04:53:34.875 085 12523.42 191.93 54688.60 88888.00 2015-03-26 04:53:35.000 085 12523.50 191.90 54688.62 88888.00 2015-03-26 04:53:35.125 085 12523.52 191.93 54688.62 88888.00 2015-03-26 04:53:35.250 085 12523.48 191.90 54688.62 88888.00 2015-03-26 04:53:35.375 085 12523.48 191.90 54688.60 88888.00 2015-03-26 04:53:35.500 085 12523.48 191.88 54688.60 88888.00 2015-03-26 04:53:35.625 085 12523.45 191.90 54688.62 88888.00 2015-03-26 04:53:35.750 085 12523.40 191.88 54688.62 88888.00 2015-03-26 04:53:35.875 085 12523.42 191.90 54688.62 88888.00 2015-03-26 04:53:36.000 085 12523.45 191.88 54688.62 88888.00 2015-03-26 04:53:36.125 085 12523.45 191.85 54688.62 88888.00 2015-03-26 04:53:36.250 085 12523.50 191.85 54688.65 88888.00 2015-03-26 04:53:36.375 085 12523.52 191.88 54688.62 88888.00 2015-03-26 04:53:36.500 085 12523.50 191.85 54688.62 88888.00 2015-03-26 04:53:36.625 085 12523.45 191.82 54688.60 88888.00 2015-03-26 04:53:36.750 085 12523.48 191.90 54688.60 88888.00 2015-03-26 04:53:36.875 085 12523.45 191.90 54688.60 88888.00 2015-03-26 04:53:37.000 085 12523.42 191.88 54688.60 88888.00 2015-03-26 04:53:37.125 085 12523.38 191.88 54688.60 88888.00 2015-03-26 04:53:37.250 085 12523.42 191.88 54688.62 88888.00 2015-03-26 04:53:37.375 085 12523.50 191.90 54688.62 88888.00 2015-03-26 04:53:37.500 085 12523.50 191.88 54688.60 88888.00 2015-03-26 04:53:37.625 085 12523.55 191.90 54688.65 88888.00 2015-03-26 04:53:37.750 085 12523.50 191.90 54688.60 88888.00 2015-03-26 04:53:37.875 085 12523.42 191.88 54688.57 88888.00 2015-03-26 04:53:38.000 085 12523.45 191.88 54688.57 88888.00 2015-03-26 04:53:38.125 085 12523.48 191.85 54688.60 88888.00 2015-03-26 04:53:38.250 085 12523.50 191.85 54688.62 88888.00 2015-03-26 04:53:38.375 085 12523.55 191.88 54688.62 88888.00 2015-03-26 04:53:38.500 085 12523.50 191.88 54688.60 88888.00 2015-03-26 04:53:38.625 085 12523.50 191.85 54688.57 88888.00 2015-03-26 04:53:38.750 085 12523.50 191.88 54688.60 88888.00 2015-03-26 04:53:38.875 085 12523.52 191.88 54688.60 88888.00 2015-03-26 04:53:39.000 085 12523.52 191.88 54688.62 88888.00 2015-03-26 04:53:39.125 085 12523.55 191.93 54688.62 88888.00 2015-03-26 04:53:39.250 085 12523.58 191.88 54688.62 88888.00 2015-03-26 04:53:39.375 085 12523.55 191.90 54688.62 88888.00 2015-03-26 04:53:39.500 085 12523.52 191.93 54688.65 88888.00 2015-03-26 04:53:39.625 085 12523.55 191.95 54688.65 88888.00 2015-03-26 04:53:39.750 085 12523.60 191.90 54688.65 88888.00 2015-03-26 04:53:39.875 085 12523.55 191.90 54688.65 88888.00 2015-03-26 04:53:40.000 085 12523.45 191.88 54688.65 88888.00 2015-03-26 04:53:40.125 085 12523.48 191.88 54688.68 88888.00 2015-03-26 04:53:40.250 085 12523.45 191.88 54688.70 88888.00 2015-03-26 04:53:40.375 085 12523.45 191.90 54688.68 88888.00 2015-03-26 04:53:40.500 085 12523.48 191.90 54688.68 88888.00 2015-03-26 04:53:40.625 085 12523.50 191.88 54688.65 88888.00 2015-03-26 04:53:40.750 085 12523.55 191.90 54688.62 88888.00 2015-03-26 04:53:40.875 085 12523.55 191.90 54688.65 88888.00 2015-03-26 04:53:41.000 085 12523.58 191.88 54688.62 88888.00 2015-03-26 04:53:41.125 085 12523.60 191.85 54688.62 88888.00 2015-03-26 04:53:41.250 085 12523.58 191.88 54688.62 88888.00 2015-03-26 04:53:41.375 085 12523.58 191.93 54688.62 88888.00 2015-03-26 04:53:41.500 085 12523.52 191.90 54688.60 88888.00 2015-03-26 04:53:41.625 085 12523.52 191.88 54688.60 88888.00 2015-03-26 04:53:41.750 085 12523.52 191.88 54688.62 88888.00 2015-03-26 04:53:41.875 085 12523.52 191.90 54688.62 88888.00 2015-03-26 04:53:42.000 085 12523.52 191.88 54688.60 88888.00 2015-03-26 04:53:42.125 085 12523.52 191.85 54688.60 88888.00 2015-03-26 04:53:42.250 085 12523.55 191.85 54688.60 88888.00 2015-03-26 04:53:42.375 085 12523.60 191.85 54688.60 88888.00 2015-03-26 04:53:42.500 085 12523.50 191.88 54688.62 88888.00 2015-03-26 04:53:42.625 085 12523.50 191.88 54688.62 88888.00 2015-03-26 04:53:42.750 085 12523.55 191.85 54688.62 88888.00 2015-03-26 04:53:42.875 085 12523.55 191.85 54688.60 88888.00 2015-03-26 04:53:43.000 085 12523.50 191.88 54688.60 88888.00 2015-03-26 04:53:43.125 085 12523.45 191.90 54688.62 88888.00 2015-03-26 04:53:43.250 085 12523.52 191.88 54688.62 88888.00 2015-03-26 04:53:43.375 085 12523.55 191.88 54688.62 88888.00 2015-03-26 04:53:43.500 085 12523.52 191.88 54688.62 88888.00 2015-03-26 04:53:43.625 085 12523.58 191.88 54688.60 88888.00 2015-03-26 04:53:43.750 085 12523.55 191.88 54688.60 88888.00 2015-03-26 04:53:43.875 085 12523.55 191.85 54688.65 88888.00 2015-03-26 04:53:44.000 085 12523.48 191.88 54688.60 88888.00 2015-03-26 04:53:44.125 085 12523.40 191.85 54688.62 88888.00 2015-03-26 04:53:44.250 085 12523.45 191.82 54688.62 88888.00 2015-03-26 04:53:44.375 085 12523.48 191.85 54688.62 88888.00 2015-03-26 04:53:44.500 085 12523.48 191.85 54688.62 88888.00 2015-03-26 04:53:44.625 085 12523.55 191.82 54688.62 88888.00 2015-03-26 04:53:44.750 085 12523.58 191.82 54688.60 88888.00 2015-03-26 04:53:44.875 085 12523.58 191.82 54688.60 88888.00 2015-03-26 04:53:45.000 085 12523.48 191.82 54688.57 88888.00 2015-03-26 04:53:45.125 085 12523.45 191.85 54688.60 88888.00 2015-03-26 04:53:45.250 085 12523.48 191.82 54688.62 88888.00 2015-03-26 04:53:45.375 085 12523.45 191.82 54688.65 88888.00 2015-03-26 04:53:45.500 085 12523.42 191.80 54688.62 88888.00 2015-03-26 04:53:45.625 085 12523.45 191.75 54688.60 88888.00 2015-03-26 04:53:45.750 085 12523.48 191.78 54688.55 88888.00 2015-03-26 04:53:45.875 085 12523.45 191.80 54688.57 88888.00 2015-03-26 04:53:46.000 085 12523.42 191.75 54688.57 88888.00 2015-03-26 04:53:46.125 085 12523.45 191.78 54688.60 88888.00 2015-03-26 04:53:46.250 085 12523.48 191.78 54688.60 88888.00 2015-03-26 04:53:46.375 085 12523.55 191.82 54688.60 88888.00 2015-03-26 04:53:46.500 085 12523.55 191.82 54688.60 88888.00 2015-03-26 04:53:46.625 085 12523.55 191.80 54688.55 88888.00 2015-03-26 04:53:46.750 085 12523.40 191.75 54688.57 88888.00 2015-03-26 04:53:46.875 085 12523.38 191.78 54688.57 88888.00 2015-03-26 04:53:47.000 085 12523.45 191.80 54688.60 88888.00 2015-03-26 04:53:47.125 085 12523.48 191.80 54688.60 88888.00 2015-03-26 04:53:47.250 085 12523.45 191.80 54688.57 88888.00 2015-03-26 04:53:47.375 085 12523.45 191.78 54688.57 88888.00 2015-03-26 04:53:47.500 085 12523.42 191.78 54688.60 88888.00 2015-03-26 04:53:47.625 085 12523.45 191.82 54688.62 88888.00 2015-03-26 04:53:47.750 085 12523.45 191.82 54688.60 88888.00 2015-03-26 04:53:47.875 085 12523.48 191.80 54688.57 88888.00 2015-03-26 04:53:48.000 085 12523.48 191.78 54688.55 88888.00 2015-03-26 04:53:48.125 085 12523.52 191.75 54688.57 88888.00 2015-03-26 04:53:48.250 085 12523.48 191.72 54688.60 88888.00 2015-03-26 04:53:48.375 085 12523.52 191.75 54688.60 88888.00 2015-03-26 04:53:48.500 085 12523.52 191.72 54688.60 88888.00 2015-03-26 04:53:48.625 085 12523.50 191.72 54688.60 88888.00 2015-03-26 04:53:48.750 085 12523.42 191.75 54688.60 88888.00 2015-03-26 04:53:48.875 085 12523.38 191.75 54688.60 88888.00 2015-03-26 04:53:49.000 085 12523.40 191.72 54688.57 88888.00 2015-03-26 04:53:49.125 085 12523.42 191.72 54688.57 88888.00 2015-03-26 04:53:49.250 085 12523.45 191.72 54688.57 88888.00 2015-03-26 04:53:49.375 085 12523.50 191.75 54688.60 88888.00 2015-03-26 04:53:49.500 085 12523.50 191.72 54688.60 88888.00 2015-03-26 04:53:49.625 085 12523.52 191.75 54688.60 88888.00 2015-03-26 04:53:49.750 085 12523.48 191.75 54688.60 88888.00 2015-03-26 04:53:49.875 085 12523.45 191.75 54688.60 88888.00 2015-03-26 04:53:50.000 085 12523.48 191.75 54688.62 88888.00 2015-03-26 04:53:50.125 085 12523.52 191.75 54688.62 88888.00 2015-03-26 04:53:50.250 085 12523.55 191.72 54688.65 88888.00 2015-03-26 04:53:50.375 085 12523.60 191.75 54688.62 88888.00 2015-03-26 04:53:50.500 085 12523.62 191.75 54688.60 88888.00 2015-03-26 04:53:50.625 085 12523.55 191.72 54688.60 88888.00 2015-03-26 04:53:50.750 085 12523.58 191.68 54688.57 88888.00 2015-03-26 04:53:50.875 085 12523.58 191.70 54688.57 88888.00 2015-03-26 04:53:51.000 085 12523.58 191.70 54688.55 88888.00 2015-03-26 04:53:51.125 085 12523.50 191.70 54688.57 88888.00 2015-03-26 04:53:51.250 085 12523.50 191.72 54688.60 88888.00 2015-03-26 04:53:51.375 085 12523.52 191.70 54688.60 88888.00 2015-03-26 04:53:51.500 085 12523.55 191.65 54688.57 88888.00 2015-03-26 04:53:51.625 085 12523.55 191.65 54688.57 88888.00 2015-03-26 04:53:51.750 085 12523.48 191.70 54688.60 88888.00 2015-03-26 04:53:51.875 085 12523.45 191.72 54688.60 88888.00 2015-03-26 04:53:52.000 085 12523.48 191.72 54688.62 88888.00 2015-03-26 04:53:52.125 085 12523.52 191.72 54688.60 88888.00 2015-03-26 04:53:52.250 085 12523.48 191.72 54688.60 88888.00 2015-03-26 04:53:52.375 085 12523.55 191.75 54688.60 88888.00 2015-03-26 04:53:52.500 085 12523.58 191.70 54688.57 88888.00 2015-03-26 04:53:52.625 085 12523.58 191.72 54688.57 88888.00 2015-03-26 04:53:52.750 085 12523.58 191.72 54688.55 88888.00 2015-03-26 04:53:52.875 085 12523.55 191.68 54688.55 88888.00 2015-03-26 04:53:53.000 085 12523.55 191.70 54688.55 88888.00 2015-03-26 04:53:53.125 085 12523.60 191.70 54688.57 88888.00 2015-03-26 04:53:53.250 085 12523.60 191.70 54688.55 88888.00 2015-03-26 04:53:53.375 085 12523.58 191.70 54688.55 88888.00 2015-03-26 04:53:53.500 085 12523.55 191.65 54688.55 88888.00 2015-03-26 04:53:53.625 085 12523.60 191.65 54688.55 88888.00 2015-03-26 04:53:53.750 085 12523.62 191.65 54688.55 88888.00 2015-03-26 04:53:53.875 085 12523.60 191.65 54688.57 88888.00 2015-03-26 04:53:54.000 085 12523.58 191.65 54688.55 88888.00 2015-03-26 04:53:54.125 085 12523.60 191.60 54688.55 88888.00 2015-03-26 04:53:54.250 085 12523.60 191.60 54688.55 88888.00 2015-03-26 04:53:54.375 085 12523.62 191.60 54688.57 88888.00 2015-03-26 04:53:54.500 085 12523.60 191.62 54688.57 88888.00 2015-03-26 04:53:54.625 085 12523.62 191.60 54688.55 88888.00 2015-03-26 04:53:54.750 085 12523.65 191.65 54688.53 88888.00 2015-03-26 04:53:54.875 085 12523.70 191.65 54688.53 88888.00 2015-03-26 04:53:55.000 085 12523.67 191.60 54688.53 88888.00 2015-03-26 04:53:55.125 085 12523.58 191.57 54688.55 88888.00 2015-03-26 04:53:55.250 085 12523.50 191.60 54688.53 88888.00 2015-03-26 04:53:55.375 085 12523.52 191.60 54688.53 88888.00 2015-03-26 04:53:55.500 085 12523.58 191.62 54688.53 88888.00 2015-03-26 04:53:55.625 085 12523.52 191.60 54688.55 88888.00 2015-03-26 04:53:55.750 085 12523.55 191.65 54688.55 88888.00 2015-03-26 04:53:55.875 085 12523.65 191.62 54688.57 88888.00 2015-03-26 04:53:56.000 085 12523.70 191.60 54688.55 88888.00 2015-03-26 04:53:56.125 085 12523.62 191.62 54688.55 88888.00 2015-03-26 04:53:56.250 085 12523.50 191.60 54688.57 88888.00 2015-03-26 04:53:56.375 085 12523.55 191.62 54688.55 88888.00 2015-03-26 04:53:56.500 085 12523.58 191.62 54688.55 88888.00 2015-03-26 04:53:56.625 085 12523.60 191.60 54688.53 88888.00 2015-03-26 04:53:56.750 085 12523.65 191.60 54688.55 88888.00 2015-03-26 04:53:56.875 085 12523.70 191.57 54688.55 88888.00 2015-03-26 04:53:57.000 085 12523.70 191.60 54688.55 88888.00 2015-03-26 04:53:57.125 085 12523.65 191.57 54688.55 88888.00 2015-03-26 04:53:57.250 085 12523.60 191.55 54688.53 88888.00 2015-03-26 04:53:57.375 085 12523.60 191.57 54688.53 88888.00 2015-03-26 04:53:57.500 085 12523.62 191.60 54688.57 88888.00 2015-03-26 04:53:57.625 085 12523.62 191.62 54688.57 88888.00 2015-03-26 04:53:57.750 085 12523.60 191.62 54688.55 88888.00 2015-03-26 04:53:57.875 085 12523.60 191.62 54688.55 88888.00 2015-03-26 04:53:58.000 085 12523.60 191.60 54688.53 88888.00 2015-03-26 04:53:58.125 085 12523.60 191.55 54688.53 88888.00 2015-03-26 04:53:58.250 085 12523.58 191.55 54688.53 88888.00 2015-03-26 04:53:58.375 085 12523.62 191.57 54688.53 88888.00 2015-03-26 04:53:58.500 085 12523.62 191.57 54688.50 88888.00 2015-03-26 04:53:58.625 085 12523.55 191.55 54688.50 88888.00 2015-03-26 04:53:58.750 085 12523.52 191.55 54688.50 88888.00 2015-03-26 04:53:58.875 085 12523.52 191.57 54688.53 88888.00 2015-03-26 04:53:59.000 085 12523.55 191.57 54688.53 88888.00 2015-03-26 04:53:59.125 085 12523.65 191.57 54688.53 88888.00 2015-03-26 04:53:59.250 085 12523.60 191.55 54688.53 88888.00 2015-03-26 04:53:59.375 085 12523.55 191.60 54688.53 88888.00 2015-03-26 04:53:59.500 085 12523.52 191.57 54688.53 88888.00 2015-03-26 04:53:59.625 085 12523.52 191.57 54688.50 88888.00 2015-03-26 04:53:59.750 085 12523.55 191.55 54688.50 88888.00 2015-03-26 04:53:59.875 085 12523.60 191.55 54688.50 88888.00 2015-03-26 04:54:00.000 085 12523.65 191.55 54688.50 88888.00 2015-03-26 04:54:00.125 085 12523.65 191.55 54688.53 88888.00 2015-03-26 04:54:00.250 085 12523.62 191.57 54688.50 88888.00 2015-03-26 04:54:00.375 085 12523.60 191.57 54688.50 88888.00 2015-03-26 04:54:00.500 085 12523.58 191.55 54688.50 88888.00 2015-03-26 04:54:00.625 085 12523.62 191.57 54688.53 88888.00 2015-03-26 04:54:00.750 085 12523.65 191.60 54688.53 88888.00 2015-03-26 04:54:00.875 085 12523.62 191.57 54688.53 88888.00 2015-03-26 04:54:01.000 085 12523.62 191.55 54688.50 88888.00 2015-03-26 04:54:01.125 085 12523.62 191.57 54688.47 88888.00 2015-03-26 04:54:01.250 085 12523.55 191.55 54688.47 88888.00 2015-03-26 04:54:01.375 085 12523.62 191.55 54688.50 88888.00 2015-03-26 04:54:01.500 085 12523.67 191.53 54688.50 88888.00 2015-03-26 04:54:01.625 085 12523.65 191.53 54688.50 88888.00 2015-03-26 04:54:01.750 085 12523.62 191.53 54688.50 88888.00 2015-03-26 04:54:01.875 085 12523.62 191.53 54688.53 88888.00 2015-03-26 04:54:02.000 085 12523.62 191.50 54688.53 88888.00 2015-03-26 04:54:02.125 085 12523.65 191.47 54688.47 88888.00 2015-03-26 04:54:02.250 085 12523.62 191.50 54688.50 88888.00 2015-03-26 04:54:02.375 085 12523.60 191.50 54688.47 88888.00 2015-03-26 04:54:02.500 085 12523.55 191.53 54688.50 88888.00 2015-03-26 04:54:02.625 085 12523.60 191.50 54688.47 88888.00 2015-03-26 04:54:02.750 085 12523.58 191.53 54688.50 88888.00 2015-03-26 04:54:02.875 085 12523.60 191.53 54688.50 88888.00 2015-03-26 04:54:03.000 085 12523.58 191.53 54688.47 88888.00 2015-03-26 04:54:03.125 085 12523.58 191.50 54688.50 88888.00 2015-03-26 04:54:03.250 085 12523.52 191.47 54688.50 88888.00 2015-03-26 04:54:03.375 085 12523.55 191.50 54688.53 88888.00 2015-03-26 04:54:03.500 085 12523.62 191.53 54688.50 88888.00 2015-03-26 04:54:03.625 085 12523.60 191.50 54688.50 88888.00 2015-03-26 04:54:03.750 085 12523.58 191.45 54688.53 88888.00 2015-03-26 04:54:03.875 085 12523.58 191.45 54688.53 88888.00 2015-03-26 04:54:04.000 085 12523.58 191.45 54688.50 88888.00 2015-03-26 04:54:04.125 085 12523.58 191.45 54688.50 88888.00 2015-03-26 04:54:04.250 085 12523.62 191.43 54688.53 88888.00 2015-03-26 04:54:04.375 085 12523.65 191.47 54688.53 88888.00 2015-03-26 04:54:04.500 085 12523.65 191.50 54688.50 88888.00 2015-03-26 04:54:04.625 085 12523.65 191.45 54688.50 88888.00 2015-03-26 04:54:04.750 085 12523.65 191.45 54688.47 88888.00 2015-03-26 04:54:04.875 085 12523.62 191.43 54688.50 88888.00 2015-03-26 04:54:05.000 085 12523.65 191.43 54688.50 88888.00 2015-03-26 04:54:05.125 085 12523.75 191.47 54688.47 88888.00 2015-03-26 04:54:05.250 085 12523.75 191.43 54688.50 88888.00 2015-03-26 04:54:05.375 085 12523.73 191.43 54688.45 88888.00 2015-03-26 04:54:05.500 085 12523.65 191.43 54688.47 88888.00 2015-03-26 04:54:05.625 085 12523.65 191.45 54688.50 88888.00 2015-03-26 04:54:05.750 085 12523.65 191.47 54688.50 88888.00 2015-03-26 04:54:05.875 085 12523.67 191.43 54688.47 88888.00 2015-03-26 04:54:06.000 085 12523.70 191.40 54688.47 88888.00 2015-03-26 04:54:06.125 085 12523.75 191.40 54688.50 88888.00 2015-03-26 04:54:06.250 085 12523.70 191.38 54688.47 88888.00 2015-03-26 04:54:06.375 085 12523.70 191.40 54688.47 88888.00 2015-03-26 04:54:06.500 085 12523.67 191.40 54688.50 88888.00 2015-03-26 04:54:06.625 085 12523.67 191.38 54688.50 88888.00 2015-03-26 04:54:06.750 085 12523.67 191.38 54688.50 88888.00 2015-03-26 04:54:06.875 085 12523.70 191.38 54688.53 88888.00 2015-03-26 04:54:07.000 085 12523.70 191.40 54688.55 88888.00 2015-03-26 04:54:07.125 085 12523.65 191.35 54688.55 88888.00 2015-03-26 04:54:07.250 085 12523.58 191.40 54688.53 88888.00 2015-03-26 04:54:07.375 085 12523.58 191.43 54688.50 88888.00 2015-03-26 04:54:07.500 085 12523.65 191.38 54688.50 88888.00 2015-03-26 04:54:07.625 085 12523.73 191.38 54688.50 88888.00 2015-03-26 04:54:07.750 085 12523.73 191.35 54688.47 88888.00 2015-03-26 04:54:07.875 085 12523.65 191.35 54688.50 88888.00 2015-03-26 04:54:08.000 085 12523.65 191.35 54688.47 88888.00 2015-03-26 04:54:08.125 085 12523.60 191.38 54688.50 88888.00 2015-03-26 04:54:08.250 085 12523.62 191.38 54688.50 88888.00 2015-03-26 04:54:08.375 085 12523.67 191.35 54688.47 88888.00 2015-03-26 04:54:08.500 085 12523.73 191.35 54688.47 88888.00 2015-03-26 04:54:08.625 085 12523.77 191.38 54688.47 88888.00 2015-03-26 04:54:08.750 085 12523.75 191.32 54688.45 88888.00 2015-03-26 04:54:08.875 085 12523.65 191.32 54688.45 88888.00 2015-03-26 04:54:09.000 085 12523.65 191.30 54688.45 88888.00 2015-03-26 04:54:09.125 085 12523.67 191.30 54688.45 88888.00 2015-03-26 04:54:09.250 085 12523.62 191.32 54688.47 88888.00 2015-03-26 04:54:09.375 085 12523.65 191.32 54688.47 88888.00 2015-03-26 04:54:09.500 085 12523.65 191.32 54688.47 88888.00 2015-03-26 04:54:09.625 085 12523.67 191.32 54688.47 88888.00 2015-03-26 04:54:09.750 085 12523.75 191.30 54688.47 88888.00 2015-03-26 04:54:09.875 085 12523.70 191.30 54688.47 88888.00 2015-03-26 04:54:10.000 085 12523.70 191.32 54688.50 88888.00 2015-03-26 04:54:10.125 085 12523.65 191.32 54688.47 88888.00 2015-03-26 04:54:10.250 085 12523.65 191.28 54688.47 88888.00 2015-03-26 04:54:10.375 085 12523.70 191.30 54688.45 88888.00 2015-03-26 04:54:10.500 085 12523.77 191.32 54688.50 88888.00 2015-03-26 04:54:10.625 085 12523.77 191.30 54688.53 88888.00 2015-03-26 04:54:10.750 085 12523.75 191.32 54688.50 88888.00 2015-03-26 04:54:10.875 085 12523.77 191.32 54688.50 88888.00 2015-03-26 04:54:11.000 085 12523.73 191.25 54688.47 88888.00 2015-03-26 04:54:11.125 085 12523.70 191.28 54688.50 88888.00 2015-03-26 04:54:11.250 085 12523.62 191.28 54688.47 88888.00 2015-03-26 04:54:11.375 085 12523.65 191.25 54688.47 88888.00 2015-03-26 04:54:11.500 085 12523.75 191.25 54688.50 88888.00 2015-03-26 04:54:11.625 085 12523.75 191.28 54688.50 88888.00 2015-03-26 04:54:11.750 085 12523.75 191.30 54688.50 88888.00 2015-03-26 04:54:11.875 085 12523.73 191.30 54688.50 88888.00 2015-03-26 04:54:12.000 085 12523.70 191.25 54688.53 88888.00 2015-03-26 04:54:12.125 085 12523.65 191.28 54688.50 88888.00 2015-03-26 04:54:12.250 085 12523.62 191.25 54688.47 88888.00 2015-03-26 04:54:12.375 085 12523.65 191.22 54688.47 88888.00 2015-03-26 04:54:12.500 085 12523.65 191.25 54688.53 88888.00 2015-03-26 04:54:12.625 085 12523.65 191.28 54688.53 88888.00 2015-03-26 04:54:12.750 085 12523.62 191.25 54688.50 88888.00 2015-03-26 04:54:12.875 085 12523.65 191.25 54688.50 88888.00 2015-03-26 04:54:13.000 085 12523.65 191.25 54688.47 88888.00 2015-03-26 04:54:13.125 085 12523.67 191.25 54688.50 88888.00 2015-03-26 04:54:13.250 085 12523.62 191.22 54688.47 88888.00 2015-03-26 04:54:13.375 085 12523.60 191.22 54688.47 88888.00 2015-03-26 04:54:13.500 085 12523.55 191.22 54688.47 88888.00 2015-03-26 04:54:13.625 085 12523.55 191.22 54688.47 88888.00 2015-03-26 04:54:13.750 085 12523.58 191.25 54688.45 88888.00 2015-03-26 04:54:13.875 085 12523.62 191.22 54688.47 88888.00 2015-03-26 04:54:14.000 085 12523.62 191.25 54688.50 88888.00 2015-03-26 04:54:14.125 085 12523.60 191.25 54688.53 88888.00 2015-03-26 04:54:14.250 085 12523.58 191.25 54688.53 88888.00 2015-03-26 04:54:14.375 085 12523.60 191.22 54688.50 88888.00 2015-03-26 04:54:14.500 085 12523.58 191.20 54688.47 88888.00 2015-03-26 04:54:14.625 085 12523.62 191.20 54688.47 88888.00 2015-03-26 04:54:14.750 085 12523.62 191.22 54688.47 88888.00 2015-03-26 04:54:14.875 085 12523.60 191.22 54688.50 88888.00 2015-03-26 04:54:15.000 085 12523.60 191.22 54688.47 88888.00 2015-03-26 04:54:15.125 085 12523.62 191.22 54688.50 88888.00 2015-03-26 04:54:15.250 085 12523.55 191.20 54688.50 88888.00 2015-03-26 04:54:15.375 085 12523.55 191.20 54688.47 88888.00 2015-03-26 04:54:15.500 085 12523.60 191.20 54688.47 88888.00 2015-03-26 04:54:15.625 085 12523.67 191.22 54688.47 88888.00 2015-03-26 04:54:15.750 085 12523.70 191.22 54688.50 88888.00 2015-03-26 04:54:15.875 085 12523.67 191.20 54688.53 88888.00 2015-03-26 04:54:16.000 085 12523.67 191.20 54688.53 88888.00 2015-03-26 04:54:16.125 085 12523.70 191.15 54688.53 88888.00 2015-03-26 04:54:16.250 085 12523.62 191.15 54688.55 88888.00 2015-03-26 04:54:16.375 085 12523.60 191.18 54688.55 88888.00 2015-03-26 04:54:16.500 085 12523.60 191.18 54688.55 88888.00 2015-03-26 04:54:16.625 085 12523.65 191.15 54688.55 88888.00 2015-03-26 04:54:16.750 085 12523.65 191.15 54688.55 88888.00 2015-03-26 04:54:16.875 085 12523.73 191.20 54688.55 88888.00 2015-03-26 04:54:17.000 085 12523.73 191.18 54688.50 88888.00 2015-03-26 04:54:17.125 085 12523.70 191.15 54688.50 88888.00 2015-03-26 04:54:17.250 085 12523.60 191.15 54688.50 88888.00 2015-03-26 04:54:17.375 085 12523.62 191.18 54688.53 88888.00 2015-03-26 04:54:17.500 085 12523.67 191.18 54688.55 88888.00 2015-03-26 04:54:17.625 085 12523.67 191.20 54688.55 88888.00 2015-03-26 04:54:17.750 085 12523.62 191.18 54688.53 88888.00 2015-03-26 04:54:17.875 085 12523.62 191.18 54688.50 88888.00 2015-03-26 04:54:18.000 085 12523.65 191.15 54688.50 88888.00 2015-03-26 04:54:18.125 085 12523.70 191.15 54688.50 88888.00 2015-03-26 04:54:18.250 085 12523.62 191.18 54688.53 88888.00 2015-03-26 04:54:18.375 085 12523.60 191.18 54688.50 88888.00 2015-03-26 04:54:18.500 085 12523.58 191.18 54688.50 88888.00 2015-03-26 04:54:18.625 085 12523.62 191.18 54688.50 88888.00 2015-03-26 04:54:18.750 085 12523.62 191.15 54688.50 88888.00 2015-03-26 04:54:18.875 085 12523.58 191.18 54688.53 88888.00 2015-03-26 04:54:19.000 085 12523.58 191.15 54688.53 88888.00 2015-03-26 04:54:19.125 085 12523.60 191.12 54688.53 88888.00 2015-03-26 04:54:19.250 085 12523.65 191.10 54688.53 88888.00 2015-03-26 04:54:19.375 085 12523.65 191.10 54688.53 88888.00 2015-03-26 04:54:19.500 085 12523.65 191.15 54688.53 88888.00 2015-03-26 04:54:19.625 085 12523.67 191.15 54688.53 88888.00 2015-03-26 04:54:19.750 085 12523.65 191.12 54688.50 88888.00 2015-03-26 04:54:19.875 085 12523.60 191.12 54688.50 88888.00 2015-03-26 04:54:20.000 085 12523.58 191.10 54688.50 88888.00 2015-03-26 04:54:20.125 085 12523.55 191.10 54688.50 88888.00 2015-03-26 04:54:20.250 085 12523.52 191.05 54688.50 88888.00 2015-03-26 04:54:20.375 085 12523.55 191.12 54688.53 88888.00 2015-03-26 04:54:20.500 085 12523.52 191.15 54688.53 88888.00 2015-03-26 04:54:20.625 085 12523.58 191.15 54688.53 88888.00 2015-03-26 04:54:20.750 085 12523.58 191.12 54688.53 88888.00 2015-03-26 04:54:20.875 085 12523.55 191.12 54688.55 88888.00 2015-03-26 04:54:21.000 085 12523.62 191.10 54688.55 88888.00 2015-03-26 04:54:21.125 085 12523.67 191.10 54688.53 88888.00 2015-03-26 04:54:21.250 085 12523.62 191.07 54688.53 88888.00 2015-03-26 04:54:21.375 085 12523.60 191.07 54688.57 88888.00 2015-03-26 04:54:21.500 085 12523.60 191.10 54688.55 88888.00 2015-03-26 04:54:21.625 085 12523.60 191.12 54688.53 88888.00 2015-03-26 04:54:21.750 085 12523.60 191.10 54688.53 88888.00 2015-03-26 04:54:21.875 085 12523.58 191.07 54688.53 88888.00 2015-03-26 04:54:22.000 085 12523.60 191.10 54688.53 88888.00 2015-03-26 04:54:22.125 085 12523.62 191.07 54688.53 88888.00 2015-03-26 04:54:22.250 085 12523.62 191.07 54688.55 88888.00 2015-03-26 04:54:22.375 085 12523.55 191.10 54688.55 88888.00 2015-03-26 04:54:22.500 085 12523.50 191.12 54688.55 88888.00 2015-03-26 04:54:22.625 085 12523.50 191.07 54688.55 88888.00 2015-03-26 04:54:22.750 085 12523.52 191.07 54688.57 88888.00 2015-03-26 04:54:22.875 085 12523.58 191.10 54688.55 88888.00 2015-03-26 04:54:23.000 085 12523.58 191.10 54688.53 88888.00 2015-03-26 04:54:23.125 085 12523.60 191.10 54688.55 88888.00 2015-03-26 04:54:23.250 085 12523.58 191.05 54688.57 88888.00 2015-03-26 04:54:23.375 085 12523.62 191.05 54688.53 88888.00 2015-03-26 04:54:23.500 085 12523.60 191.05 54688.55 88888.00 2015-03-26 04:54:23.625 085 12523.55 191.05 54688.55 88888.00 2015-03-26 04:54:23.750 085 12523.50 191.05 54688.57 88888.00 2015-03-26 04:54:23.875 085 12523.48 191.03 54688.55 88888.00 2015-03-26 04:54:24.000 085 12523.42 191.03 54688.53 88888.00 2015-03-26 04:54:24.125 085 12523.42 191.05 54688.53 88888.00 2015-03-26 04:54:24.250 085 12523.48 191.05 54688.55 88888.00 2015-03-26 04:54:24.375 085 12523.52 191.07 54688.57 88888.00 2015-03-26 04:54:24.500 085 12523.45 191.05 54688.55 88888.00 2015-03-26 04:54:24.625 085 12523.45 191.07 54688.57 88888.00 2015-03-26 04:54:24.750 085 12523.45 191.05 54688.55 88888.00 2015-03-26 04:54:24.875 085 12523.40 191.07 54688.57 88888.00 2015-03-26 04:54:25.000 085 12523.40 191.07 54688.55 88888.00 2015-03-26 04:54:25.125 085 12523.42 191.07 54688.57 88888.00 2015-03-26 04:54:25.250 085 12523.50 191.05 54688.57 88888.00 2015-03-26 04:54:25.375 085 12523.55 191.07 54688.57 88888.00 2015-03-26 04:54:25.500 085 12523.48 191.05 54688.55 88888.00 2015-03-26 04:54:25.625 085 12523.33 191.07 54688.57 88888.00 2015-03-26 04:54:25.750 085 12523.35 191.05 54688.60 88888.00 2015-03-26 04:54:25.875 085 12523.40 191.05 54688.57 88888.00 2015-03-26 04:54:26.000 085 12523.45 191.03 54688.57 88888.00 2015-03-26 04:54:26.125 085 12523.42 191.03 54688.57 88888.00 2015-03-26 04:54:26.250 085 12523.40 191.00 54688.60 88888.00 2015-03-26 04:54:26.375 085 12523.40 191.00 54688.55 88888.00 2015-03-26 04:54:26.500 085 12523.38 191.00 54688.55 88888.00 2015-03-26 04:54:26.625 085 12523.35 191.03 54688.55 88888.00 2015-03-26 04:54:26.750 085 12523.40 191.03 54688.55 88888.00 2015-03-26 04:54:26.875 085 12523.38 191.03 54688.55 88888.00 2015-03-26 04:54:27.000 085 12523.30 191.03 54688.55 88888.00 2015-03-26 04:54:27.125 085 12523.38 191.05 54688.57 88888.00 2015-03-26 04:54:27.250 085 12523.38 191.00 54688.57 88888.00 2015-03-26 04:54:27.375 085 12523.30 191.00 54688.57 88888.00 2015-03-26 04:54:27.500 085 12523.30 191.03 54688.57 88888.00 2015-03-26 04:54:27.625 085 12523.35 191.05 54688.57 88888.00 2015-03-26 04:54:27.750 085 12523.38 191.03 54688.57 88888.00 2015-03-26 04:54:27.875 085 12523.40 191.03 54688.57 88888.00 2015-03-26 04:54:28.000 085 12523.40 191.05 54688.55 88888.00 2015-03-26 04:54:28.125 085 12523.38 191.03 54688.57 88888.00 2015-03-26 04:54:28.250 085 12523.35 191.00 54688.57 88888.00 2015-03-26 04:54:28.375 085 12523.38 191.05 54688.60 88888.00 2015-03-26 04:54:28.500 085 12523.35 191.05 54688.57 88888.00 2015-03-26 04:54:28.625 085 12523.38 191.05 54688.57 88888.00 2015-03-26 04:54:28.750 085 12523.38 191.05 54688.57 88888.00 2015-03-26 04:54:28.875 085 12523.35 191.03 54688.55 88888.00 2015-03-26 04:54:29.000 085 12523.35 191.03 54688.57 88888.00 2015-03-26 04:54:29.125 085 12523.33 191.03 54688.55 88888.00 2015-03-26 04:54:29.250 085 12523.30 191.03 54688.57 88888.00 2015-03-26 04:54:29.375 085 12523.33 191.00 54688.57 88888.00 2015-03-26 04:54:29.500 085 12523.38 191.03 54688.60 88888.00 2015-03-26 04:54:29.625 085 12523.38 191.03 54688.60 88888.00 2015-03-26 04:54:29.750 085 12523.38 191.05 54688.60 88888.00 2015-03-26 04:54:29.875 085 12523.35 191.03 54688.60 88888.00 2015-03-26 04:54:30.000 085 12523.33 191.03 54688.60 88888.00 2015-03-26 04:54:30.125 085 12523.33 191.03 54688.60 88888.00 2015-03-26 04:54:30.250 085 12523.33 191.00 54688.57 88888.00 2015-03-26 04:54:30.375 085 12523.38 191.03 54688.57 88888.00 2015-03-26 04:54:30.500 085 12523.42 191.03 54688.57 88888.00 2015-03-26 04:54:30.625 085 12523.45 191.03 54688.60 88888.00 2015-03-26 04:54:30.750 085 12523.45 191.03 54688.60 88888.00 2015-03-26 04:54:30.875 085 12523.42 191.05 54688.60 88888.00 2015-03-26 04:54:31.000 085 12523.42 191.03 54688.60 88888.00 2015-03-26 04:54:31.125 085 12523.40 191.03 54688.60 88888.00 2015-03-26 04:54:31.250 085 12523.38 191.05 54688.60 88888.00 2015-03-26 04:54:31.375 085 12523.38 191.05 54688.60 88888.00 2015-03-26 04:54:31.500 085 12523.35 191.03 54688.60 88888.00 2015-03-26 04:54:31.625 085 12523.38 191.05 54688.60 88888.00 2015-03-26 04:54:31.750 085 12523.42 191.03 54688.57 88888.00 2015-03-26 04:54:31.875 085 12523.40 191.00 54688.57 88888.00 2015-03-26 04:54:32.000 085 12523.40 191.03 54688.57 88888.00 2015-03-26 04:54:32.125 085 12523.40 191.05 54688.60 88888.00 2015-03-26 04:54:32.250 085 12523.33 191.07 54688.60 88888.00 2015-03-26 04:54:32.375 085 12523.33 191.05 54688.60 88888.00 2015-03-26 04:54:32.500 085 12523.30 191.03 54688.60 88888.00 2015-03-26 04:54:32.625 085 12523.35 191.07 54688.60 88888.00 2015-03-26 04:54:32.750 085 12523.42 191.07 54688.60 88888.00 2015-03-26 04:54:32.875 085 12523.33 191.05 54688.57 88888.00 2015-03-26 04:54:33.000 085 12523.27 191.03 54688.55 88888.00 2015-03-26 04:54:33.125 085 12523.27 191.03 54688.57 88888.00 2015-03-26 04:54:33.250 085 12523.38 191.03 54688.60 88888.00 2015-03-26 04:54:33.375 085 12523.45 191.05 54688.62 88888.00 2015-03-26 04:54:33.500 085 12523.40 191.07 54688.60 88888.00 2015-03-26 04:54:33.625 085 12523.33 191.07 54688.60 88888.00 2015-03-26 04:54:33.750 085 12523.30 191.05 54688.57 88888.00 2015-03-26 04:54:33.875 085 12523.25 191.05 54688.57 88888.00 2015-03-26 04:54:34.000 085 12523.23 191.05 54688.55 88888.00 2015-03-26 04:54:34.125 085 12523.25 191.07 54688.57 88888.00 2015-03-26 04:54:34.250 085 12523.30 191.05 54688.57 88888.00 2015-03-26 04:54:34.375 085 12523.33 191.05 54688.57 88888.00 2015-03-26 04:54:34.500 085 12523.27 191.05 54688.57 88888.00 2015-03-26 04:54:34.625 085 12523.33 191.05 54688.57 88888.00 2015-03-26 04:54:34.750 085 12523.30 191.07 54688.57 88888.00 2015-03-26 04:54:34.875 085 12523.25 191.07 54688.55 88888.00 2015-03-26 04:54:35.000 085 12523.23 191.07 54688.55 88888.00 2015-03-26 04:54:35.125 085 12523.25 191.05 54688.60 88888.00 2015-03-26 04:54:35.250 085 12523.25 191.05 54688.62 88888.00 2015-03-26 04:54:35.375 085 12523.30 191.07 54688.60 88888.00 2015-03-26 04:54:35.500 085 12523.33 191.07 54688.57 88888.00 2015-03-26 04:54:35.625 085 12523.33 191.05 54688.57 88888.00 2015-03-26 04:54:35.750 085 12523.33 191.03 54688.57 88888.00 2015-03-26 04:54:35.875 085 12523.33 191.05 54688.57 88888.00 2015-03-26 04:54:36.000 085 12523.30 191.05 54688.55 88888.00 2015-03-26 04:54:36.125 085 12523.33 191.07 54688.57 88888.00 2015-03-26 04:54:36.250 085 12523.30 191.05 54688.55 88888.00 2015-03-26 04:54:36.375 085 12523.30 191.10 54688.57 88888.00 2015-03-26 04:54:36.500 085 12523.30 191.07 54688.57 88888.00 2015-03-26 04:54:36.625 085 12523.27 191.03 54688.55 88888.00 2015-03-26 04:54:36.750 085 12523.25 191.05 54688.55 88888.00 2015-03-26 04:54:36.875 085 12523.25 191.07 54688.55 88888.00 2015-03-26 04:54:37.000 085 12523.25 191.07 54688.57 88888.00 2015-03-26 04:54:37.125 085 12523.27 191.10 54688.60 88888.00 2015-03-26 04:54:37.250 085 12523.25 191.05 54688.62 88888.00 2015-03-26 04:54:37.375 085 12523.25 191.10 54688.62 88888.00 2015-03-26 04:54:37.500 085 12523.23 191.10 54688.60 88888.00 2015-03-26 04:54:37.625 085 12523.25 191.15 54688.57 88888.00 2015-03-26 04:54:37.750 085 12523.23 191.12 54688.55 88888.00 2015-03-26 04:54:37.875 085 12523.20 191.07 54688.55 88888.00 2015-03-26 04:54:38.000 085 12523.20 191.07 54688.55 88888.00 2015-03-26 04:54:38.125 085 12523.23 191.07 54688.55 88888.00 2015-03-26 04:54:38.250 085 12523.20 191.07 54688.55 88888.00 2015-03-26 04:54:38.375 085 12523.17 191.10 54688.55 88888.00 2015-03-26 04:54:38.500 085 12523.20 191.05 54688.53 88888.00 2015-03-26 04:54:38.625 085 12523.17 191.07 54688.55 88888.00 2015-03-26 04:54:38.750 085 12523.23 191.10 54688.57 88888.00 2015-03-26 04:54:38.875 085 12523.25 191.07 54688.55 88888.00 2015-03-26 04:54:39.000 085 12523.25 191.05 54688.53 88888.00 2015-03-26 04:54:39.125 085 12523.25 191.10 54688.53 88888.00 2015-03-26 04:54:39.250 085 12523.20 191.07 54688.53 88888.00 2015-03-26 04:54:39.375 085 12523.17 191.05 54688.53 88888.00 2015-03-26 04:54:39.500 085 12523.23 191.05 54688.55 88888.00 2015-03-26 04:54:39.625 085 12523.23 191.05 54688.57 88888.00 2015-03-26 04:54:39.750 085 12523.35 191.05 54688.55 88888.00 2015-03-26 04:54:39.875 085 12523.35 191.07 54688.55 88888.00 2015-03-26 04:54:40.000 085 12523.35 191.07 54688.55 88888.00 2015-03-26 04:54:40.125 085 12523.33 191.03 54688.55 88888.00 2015-03-26 04:54:40.250 085 12523.27 191.00 54688.55 88888.00 2015-03-26 04:54:40.375 085 12523.27 191.00 54688.55 88888.00 2015-03-26 04:54:40.500 085 12523.25 191.05 54688.57 88888.00 2015-03-26 04:54:40.625 085 12523.23 191.07 54688.57 88888.00 2015-03-26 04:54:40.750 085 12523.23 191.03 54688.57 88888.00 2015-03-26 04:54:40.875 085 12523.27 191.07 54688.57 88888.00 2015-03-26 04:54:41.000 085 12523.27 191.07 54688.55 88888.00 2015-03-26 04:54:41.125 085 12523.25 191.10 54688.55 88888.00 2015-03-26 04:54:41.250 085 12523.25 191.05 54688.55 88888.00 2015-03-26 04:54:41.375 085 12523.30 191.05 54688.55 88888.00 2015-03-26 04:54:41.500 085 12523.38 191.07 54688.57 88888.00 2015-03-26 04:54:41.625 085 12523.38 191.07 54688.60 88888.00 2015-03-26 04:54:41.750 085 12523.33 191.05 54688.57 88888.00 2015-03-26 04:54:41.875 085 12523.33 191.03 54688.57 88888.00 2015-03-26 04:54:42.000 085 12523.33 191.03 54688.55 88888.00 2015-03-26 04:54:42.125 085 12523.33 191.03 54688.57 88888.00 2015-03-26 04:54:42.250 085 12523.33 191.03 54688.60 88888.00 2015-03-26 04:54:42.375 085 12523.38 191.05 54688.57 88888.00 2015-03-26 04:54:42.500 085 12523.35 191.00 54688.55 88888.00 2015-03-26 04:54:42.625 085 12523.33 191.00 54688.55 88888.00 2015-03-26 04:54:42.750 085 12523.33 191.03 54688.55 88888.00 2015-03-26 04:54:42.875 085 12523.35 191.05 54688.57 88888.00 2015-03-26 04:54:43.000 085 12523.38 191.07 54688.57 88888.00 2015-03-26 04:54:43.125 085 12523.42 191.03 54688.50 88888.00 2015-03-26 04:54:43.250 085 12523.38 191.00 54688.53 88888.00 2015-03-26 04:54:43.375 085 12523.38 191.00 54688.53 88888.00 2015-03-26 04:54:43.500 085 12523.33 191.03 54688.53 88888.00 2015-03-26 04:54:43.625 085 12523.30 191.05 54688.53 88888.00 2015-03-26 04:54:43.750 085 12523.35 191.05 54688.53 88888.00 2015-03-26 04:54:43.875 085 12523.38 191.03 54688.53 88888.00 2015-03-26 04:54:44.000 085 12523.33 191.00 54688.53 88888.00 2015-03-26 04:54:44.125 085 12523.27 191.05 54688.55 88888.00 2015-03-26 04:54:44.250 085 12523.27 191.03 54688.55 88888.00 2015-03-26 04:54:44.375 085 12523.25 191.03 54688.53 88888.00 2015-03-26 04:54:44.500 085 12523.25 191.05 54688.53 88888.00 2015-03-26 04:54:44.625 085 12523.25 191.05 54688.53 88888.00 2015-03-26 04:54:44.750 085 12523.27 191.05 54688.53 88888.00 2015-03-26 04:54:44.875 085 12523.30 191.05 54688.53 88888.00 2015-03-26 04:54:45.000 085 12523.33 191.00 54688.50 88888.00 2015-03-26 04:54:45.125 085 12523.30 191.00 54688.50 88888.00 2015-03-26 04:54:45.250 085 12523.27 191.00 54688.50 88888.00 2015-03-26 04:54:45.375 085 12523.30 191.03 54688.53 88888.00 2015-03-26 04:54:45.500 085 12523.25 191.03 54688.53 88888.00 2015-03-26 04:54:45.625 085 12523.27 191.03 54688.50 88888.00 2015-03-26 04:54:45.750 085 12523.27 191.03 54688.53 88888.00 2015-03-26 04:54:45.875 085 12523.25 191.03 54688.53 88888.00 2015-03-26 04:54:46.000 085 12523.23 191.00 54688.53 88888.00 2015-03-26 04:54:46.125 085 12523.25 191.00 54688.53 88888.00 2015-03-26 04:54:46.250 085 12523.23 191.00 54688.57 88888.00 2015-03-26 04:54:46.375 085 12523.25 191.03 54688.55 88888.00 2015-03-26 04:54:46.500 085 12523.27 191.00 54688.53 88888.00 2015-03-26 04:54:46.625 085 12523.33 191.00 54688.53 88888.00 2015-03-26 04:54:46.750 085 12523.33 191.00 54688.55 88888.00 2015-03-26 04:54:46.875 085 12523.35 191.00 54688.53 88888.00 2015-03-26 04:54:47.000 085 12523.30 190.97 54688.50 88888.00 2015-03-26 04:54:47.125 085 12523.30 191.00 54688.53 88888.00 2015-03-26 04:54:47.250 085 12523.25 191.00 54688.53 88888.00 2015-03-26 04:54:47.375 085 12523.23 191.00 54688.53 88888.00 2015-03-26 04:54:47.500 085 12523.20 190.95 54688.50 88888.00 2015-03-26 04:54:47.625 085 12523.20 191.00 54688.53 88888.00 2015-03-26 04:54:47.750 085 12523.20 190.97 54688.53 88888.00 2015-03-26 04:54:47.875 085 12523.20 190.97 54688.53 88888.00 2015-03-26 04:54:48.000 085 12523.20 191.00 54688.53 88888.00 2015-03-26 04:54:48.125 085 12523.20 190.97 54688.53 88888.00 2015-03-26 04:54:48.250 085 12523.15 190.97 54688.55 88888.00 2015-03-26 04:54:48.375 085 12523.23 191.00 54688.57 88888.00 2015-03-26 04:54:48.500 085 12523.25 191.05 54688.57 88888.00 2015-03-26 04:54:48.625 085 12523.25 191.05 54688.55 88888.00 2015-03-26 04:54:48.750 085 12523.23 190.97 54688.53 88888.00 2015-03-26 04:54:48.875 085 12523.20 191.03 54688.55 88888.00 2015-03-26 04:54:49.000 085 12523.20 191.03 54688.53 88888.00 2015-03-26 04:54:49.125 085 12523.20 191.00 54688.50 88888.00 2015-03-26 04:54:49.250 085 12523.20 190.97 54688.53 88888.00 2015-03-26 04:54:49.375 085 12523.25 191.00 54688.53 88888.00 2015-03-26 04:54:49.500 085 12523.20 191.03 54688.53 88888.00 2015-03-26 04:54:49.625 085 12523.17 191.00 54688.53 88888.00 2015-03-26 04:54:49.750 085 12523.17 191.00 54688.55 88888.00 2015-03-26 04:54:49.875 085 12523.17 191.03 54688.55 88888.00 2015-03-26 04:54:50.000 085 12523.17 191.00 54688.50 88888.00 2015-03-26 04:54:50.125 085 12523.17 190.97 54688.50 88888.00 2015-03-26 04:54:50.250 085 12523.15 190.95 54688.50 88888.00 2015-03-26 04:54:50.375 085 12523.12 191.00 54688.50 88888.00 2015-03-26 04:54:50.500 085 12523.10 191.00 54688.53 88888.00 2015-03-26 04:54:50.625 085 12523.10 190.97 54688.50 88888.00 2015-03-26 04:54:50.750 085 12523.17 190.97 54688.53 88888.00 2015-03-26 04:54:50.875 085 12523.15 191.00 54688.55 88888.00 2015-03-26 04:54:51.000 085 12523.12 191.00 54688.53 88888.00 2015-03-26 04:54:51.125 085 12523.15 191.00 54688.53 88888.00 2015-03-26 04:54:51.250 085 12523.08 190.97 54688.53 88888.00 2015-03-26 04:54:51.375 085 12523.05 191.03 54688.55 88888.00 2015-03-26 04:54:51.500 085 12523.05 191.05 54688.50 88888.00 2015-03-26 04:54:51.625 085 12523.05 191.05 54688.55 88888.00 2015-03-26 04:54:51.750 085 12523.10 191.05 54688.55 88888.00 2015-03-26 04:54:51.875 085 12523.08 191.03 54688.53 88888.00 2015-03-26 04:54:52.000 085 12523.05 191.03 54688.50 88888.00 2015-03-26 04:54:52.125 085 12523.02 191.05 54688.50 88888.00 2015-03-26 04:54:52.250 085 12523.00 191.00 54688.53 88888.00 2015-03-26 04:54:52.375 085 12523.10 191.05 54688.53 88888.00 2015-03-26 04:54:52.500 085 12523.10 191.05 54688.55 88888.00 2015-03-26 04:54:52.625 085 12523.08 191.05 54688.55 88888.00 2015-03-26 04:54:52.750 085 12523.10 191.03 54688.55 88888.00 2015-03-26 04:54:52.875 085 12523.08 191.00 54688.53 88888.00 2015-03-26 04:54:53.000 085 12523.10 191.00 54688.50 88888.00 2015-03-26 04:54:53.125 085 12523.08 191.00 54688.53 88888.00 2015-03-26 04:54:53.250 085 12523.08 191.00 54688.53 88888.00 2015-03-26 04:54:53.375 085 12523.02 191.03 54688.50 88888.00 2015-03-26 04:54:53.500 085 12523.00 191.00 54688.55 88888.00 2015-03-26 04:54:53.625 085 12523.02 191.03 54688.55 88888.00 2015-03-26 04:54:53.750 085 12523.05 191.05 54688.50 88888.00 2015-03-26 04:54:53.875 085 12523.05 191.03 54688.50 88888.00 2015-03-26 04:54:54.000 085 12523.12 191.05 54688.47 88888.00 2015-03-26 04:54:54.125 085 12523.10 191.03 54688.47 88888.00 2015-03-26 04:54:54.250 085 12523.08 190.97 54688.50 88888.00 2015-03-26 04:54:54.375 085 12523.12 191.00 54688.50 88888.00 2015-03-26 04:54:54.500 085 12523.12 191.00 54688.53 88888.00 2015-03-26 04:54:54.625 085 12523.05 191.00 54688.53 88888.00 2015-03-26 04:54:54.750 085 12523.00 191.03 54688.50 88888.00 2015-03-26 04:54:54.875 085 12523.02 191.00 54688.50 88888.00 2015-03-26 04:54:55.000 085 12523.08 191.00 54688.50 88888.00 2015-03-26 04:54:55.125 085 12523.00 191.03 54688.53 88888.00 2015-03-26 04:54:55.250 085 12522.95 191.05 54688.53 88888.00 2015-03-26 04:54:55.375 085 12522.92 191.03 54688.53 88888.00 2015-03-26 04:54:55.500 085 12522.95 191.00 54688.53 88888.00 2015-03-26 04:54:55.625 085 12523.02 191.03 54688.55 88888.00 2015-03-26 04:54:55.750 085 12522.98 191.05 54688.57 88888.00 2015-03-26 04:54:55.875 085 12522.98 191.03 54688.55 88888.00 2015-03-26 04:54:56.000 085 12523.02 191.03 54688.55 88888.00 2015-03-26 04:54:56.125 085 12523.08 191.03 54688.57 88888.00 2015-03-26 04:54:56.250 085 12522.98 190.97 54688.55 88888.00 2015-03-26 04:54:56.375 085 12522.92 190.97 54688.50 88888.00 2015-03-26 04:54:56.500 085 12522.95 191.00 54688.53 88888.00 2015-03-26 04:54:56.625 085 12523.02 191.05 54688.53 88888.00 2015-03-26 04:54:56.750 085 12523.00 191.05 54688.55 88888.00 2015-03-26 04:54:56.875 085 12523.00 191.03 54688.55 88888.00 2015-03-26 04:54:57.000 085 12522.90 191.03 54688.55 88888.00 2015-03-26 04:54:57.125 085 12522.83 191.03 54688.55 88888.00 2015-03-26 04:54:57.250 085 12522.88 190.97 54688.55 88888.00 2015-03-26 04:54:57.375 085 12522.88 191.03 54688.55 88888.00 2015-03-26 04:54:57.500 085 12522.85 191.00 54688.50 88888.00 2015-03-26 04:54:57.625 085 12522.80 191.03 54688.53 88888.00 2015-03-26 04:54:57.750 085 12522.80 191.03 54688.53 88888.00 2015-03-26 04:54:57.875 085 12522.92 191.05 54688.53 88888.00 2015-03-26 04:54:58.000 085 12523.00 191.05 54688.53 88888.00 2015-03-26 04:54:58.125 085 12523.02 191.05 54688.50 88888.00 2015-03-26 04:54:58.250 085 12522.92 191.03 54688.53 88888.00 2015-03-26 04:54:58.375 085 12522.92 191.03 54688.55 88888.00 2015-03-26 04:54:58.500 085 12522.92 191.03 54688.55 88888.00 2015-03-26 04:54:58.625 085 12522.98 191.05 54688.53 88888.00 2015-03-26 04:54:58.750 085 12523.02 191.07 54688.53 88888.00 2015-03-26 04:54:58.875 085 12523.00 191.05 54688.53 88888.00 2015-03-26 04:54:59.000 085 12522.95 191.03 54688.50 88888.00 2015-03-26 04:54:59.125 085 12522.95 191.03 54688.53 88888.00 2015-03-26 04:54:59.250 085 12522.95 191.05 54688.50 88888.00 2015-03-26 04:54:59.375 085 12522.95 191.10 54688.50 88888.00 2015-03-26 04:54:59.500 085 12522.90 191.10 54688.50 88888.00 2015-03-26 04:54:59.625 085 12522.90 191.07 54688.50 88888.00 2015-03-26 04:54:59.750 085 12522.90 191.07 54688.47 88888.00 2015-03-26 04:54:59.875 085 12522.95 191.10 54688.50 88888.00 2015-03-26 04:55:00.000 085 12522.95 191.07 54688.50 88888.00 2015-03-26 04:55:00.125 085 12522.92 191.07 54688.47 88888.00 2015-03-26 04:55:00.250 085 12522.90 191.05 54688.50 88888.00 2015-03-26 04:55:00.375 085 12522.90 191.10 54688.47 88888.00 2015-03-26 04:55:00.500 085 12522.90 191.10 54688.47 88888.00 2015-03-26 04:55:00.625 085 12522.92 191.15 54688.50 88888.00 2015-03-26 04:55:00.750 085 12522.95 191.15 54688.50 88888.00 2015-03-26 04:55:00.875 085 12522.95 191.12 54688.50 88888.00 2015-03-26 04:55:01.000 085 12522.92 191.12 54688.47 88888.00 2015-03-26 04:55:01.125 085 12522.88 191.15 54688.47 88888.00 2015-03-26 04:55:01.250 085 12522.85 191.15 54688.53 88888.00 2015-03-26 04:55:01.375 085 12522.92 191.18 54688.53 88888.00 2015-03-26 04:55:01.500 085 12522.90 191.18 54688.50 88888.00 2015-03-26 04:55:01.625 085 12522.90 191.15 54688.47 88888.00 2015-03-26 04:55:01.750 085 12522.85 191.15 54688.45 88888.00 2015-03-26 04:55:01.875 085 12522.83 191.15 54688.45 88888.00 2015-03-26 04:55:02.000 085 12522.80 191.15 54688.45 88888.00 2015-03-26 04:55:02.125 085 12522.85 191.18 54688.47 88888.00 2015-03-26 04:55:02.250 085 12522.88 191.18 54688.47 88888.00 2015-03-26 04:55:02.375 085 12522.83 191.18 54688.47 88888.00 2015-03-26 04:55:02.500 085 12522.88 191.18 54688.45 88888.00 2015-03-26 04:55:02.625 085 12522.88 191.18 54688.47 88888.00 2015-03-26 04:55:02.750 085 12522.85 191.18 54688.47 88888.00 2015-03-26 04:55:02.875 085 12522.85 191.18 54688.47 88888.00 2015-03-26 04:55:03.000 085 12522.92 191.20 54688.45 88888.00 2015-03-26 04:55:03.125 085 12522.88 191.18 54688.43 88888.00 2015-03-26 04:55:03.250 085 12522.85 191.18 54688.45 88888.00 2015-03-26 04:55:03.375 085 12522.90 191.20 54688.45 88888.00 2015-03-26 04:55:03.500 085 12522.83 191.20 54688.45 88888.00 2015-03-26 04:55:03.625 085 12522.77 191.22 54688.45 88888.00 2015-03-26 04:55:03.750 085 12522.83 191.22 54688.47 88888.00 2015-03-26 04:55:03.875 085 12522.90 191.20 54688.45 88888.00 2015-03-26 04:55:04.000 085 12522.90 191.22 54688.43 88888.00 2015-03-26 04:55:04.125 085 12522.85 191.25 54688.43 88888.00 2015-03-26 04:55:04.250 085 12522.77 191.22 54688.43 88888.00 2015-03-26 04:55:04.375 085 12522.80 191.22 54688.45 88888.00 2015-03-26 04:55:04.500 085 12522.85 191.25 54688.45 88888.00 2015-03-26 04:55:04.625 085 12522.88 191.25 54688.47 88888.00 2015-03-26 04:55:04.750 085 12522.83 191.25 54688.47 88888.00 2015-03-26 04:55:04.875 085 12522.83 191.28 54688.50 88888.00 2015-03-26 04:55:05.000 085 12522.80 191.25 54688.45 88888.00 2015-03-26 04:55:05.125 085 12522.88 191.22 54688.45 88888.00 2015-03-26 04:55:05.250 085 12522.88 191.22 54688.45 88888.00 2015-03-26 04:55:05.375 085 12522.88 191.28 54688.47 88888.00 2015-03-26 04:55:05.500 085 12522.88 191.28 54688.47 88888.00 2015-03-26 04:55:05.625 085 12522.83 191.25 54688.45 88888.00 2015-03-26 04:55:05.750 085 12522.85 191.25 54688.43 88888.00 2015-03-26 04:55:05.875 085 12522.85 191.28 54688.43 88888.00 2015-03-26 04:55:06.000 085 12522.92 191.30 54688.43 88888.00 2015-03-26 04:55:06.125 085 12522.92 191.30 54688.47 88888.00 2015-03-26 04:55:06.250 085 12522.90 191.30 54688.45 88888.00 2015-03-26 04:55:06.375 085 12522.85 191.30 54688.45 88888.00 2015-03-26 04:55:06.500 085 12522.80 191.32 54688.45 88888.00 2015-03-26 04:55:06.625 085 12522.85 191.35 54688.43 88888.00 2015-03-26 04:55:06.750 085 12522.83 191.35 54688.43 88888.00 2015-03-26 04:55:06.875 085 12522.92 191.35 54688.40 88888.00 2015-03-26 04:55:07.000 085 12522.92 191.35 54688.40 88888.00 2015-03-26 04:55:07.125 085 12522.88 191.32 54688.45 88888.00 2015-03-26 04:55:07.250 085 12522.88 191.38 54688.43 88888.00 2015-03-26 04:55:07.375 085 12522.88 191.35 54688.40 88888.00 2015-03-26 04:55:07.500 085 12522.88 191.35 54688.40 88888.00 2015-03-26 04:55:07.625 085 12522.85 191.35 54688.40 88888.00 2015-03-26 04:55:07.750 085 12522.83 191.40 54688.40 88888.00 2015-03-26 04:55:07.875 085 12522.80 191.35 54688.40 88888.00 2015-03-26 04:55:08.000 085 12522.83 191.38 54688.38 88888.00 2015-03-26 04:55:08.125 085 12522.83 191.38 54688.40 88888.00 2015-03-26 04:55:08.250 085 12522.83 191.38 54688.38 88888.00 2015-03-26 04:55:08.375 085 12522.83 191.38 54688.40 88888.00 2015-03-26 04:55:08.500 085 12522.88 191.43 54688.40 88888.00 2015-03-26 04:55:08.625 085 12522.90 191.47 54688.38 88888.00 2015-03-26 04:55:08.750 085 12522.88 191.45 54688.35 88888.00 2015-03-26 04:55:08.875 085 12522.80 191.45 54688.40 88888.00 2015-03-26 04:55:09.000 085 12522.80 191.43 54688.40 88888.00 2015-03-26 04:55:09.125 085 12522.88 191.47 54688.40 88888.00 2015-03-26 04:55:09.250 085 12522.80 191.45 54688.38 88888.00 2015-03-26 04:55:09.375 085 12522.77 191.47 54688.35 88888.00 2015-03-26 04:55:09.500 085 12522.85 191.45 54688.35 88888.00 2015-03-26 04:55:09.625 085 12522.90 191.47 54688.38 88888.00 2015-03-26 04:55:09.750 085 12522.88 191.47 54688.38 88888.00 2015-03-26 04:55:09.875 085 12522.77 191.47 54688.38 88888.00 2015-03-26 04:55:10.000 085 12522.80 191.50 54688.38 88888.00 2015-03-26 04:55:10.125 085 12522.88 191.53 54688.35 88888.00 2015-03-26 04:55:10.250 085 12522.95 191.55 54688.38 88888.00 2015-03-26 04:55:10.375 085 12522.92 191.57 54688.40 88888.00 2015-03-26 04:55:10.500 085 12522.92 191.57 54688.38 88888.00 2015-03-26 04:55:10.625 085 12522.90 191.55 54688.35 88888.00 2015-03-26 04:55:10.750 085 12522.95 191.57 54688.35 88888.00 2015-03-26 04:55:10.875 085 12522.92 191.60 54688.32 88888.00 2015-03-26 04:55:11.000 085 12522.90 191.57 54688.35 88888.00 2015-03-26 04:55:11.125 085 12522.92 191.60 54688.38 88888.00 2015-03-26 04:55:11.250 085 12522.90 191.62 54688.38 88888.00 2015-03-26 04:55:11.375 085 12522.95 191.62 54688.38 88888.00 2015-03-26 04:55:11.500 085 12523.00 191.62 54688.38 88888.00 2015-03-26 04:55:11.625 085 12523.02 191.68 54688.35 88888.00 2015-03-26 04:55:11.750 085 12522.90 191.62 54688.35 88888.00 2015-03-26 04:55:11.875 085 12522.95 191.60 54688.32 88888.00 2015-03-26 04:55:12.000 085 12522.98 191.62 54688.30 88888.00 2015-03-26 04:55:12.125 085 12522.95 191.65 54688.35 88888.00 2015-03-26 04:55:12.250 085 12522.90 191.65 54688.35 88888.00 2015-03-26 04:55:12.375 085 12522.92 191.65 54688.38 88888.00 2015-03-26 04:55:12.500 085 12523.00 191.68 54688.35 88888.00 2015-03-26 04:55:12.625 085 12523.02 191.68 54688.35 88888.00 2015-03-26 04:55:12.750 085 12523.05 191.72 54688.32 88888.00 2015-03-26 04:55:12.875 085 12523.08 191.72 54688.30 88888.00 2015-03-26 04:55:13.000 085 12523.02 191.72 54688.30 88888.00 2015-03-26 04:55:13.125 085 12522.98 191.72 54688.32 88888.00 2015-03-26 04:55:13.250 085 12522.95 191.72 54688.32 88888.00 2015-03-26 04:55:13.375 085 12522.98 191.75 54688.32 88888.00 2015-03-26 04:55:13.500 085 12523.00 191.75 54688.32 88888.00 2015-03-26 04:55:13.625 085 12522.95 191.78 54688.35 88888.00 2015-03-26 04:55:13.750 085 12522.90 191.75 54688.32 88888.00 2015-03-26 04:55:13.875 085 12522.92 191.78 54688.32 88888.00 2015-03-26 04:55:14.000 085 12522.88 191.78 54688.30 88888.00 2015-03-26 04:55:14.125 085 12522.92 191.80 54688.32 88888.00 2015-03-26 04:55:14.250 085 12523.00 191.80 54688.35 88888.00 2015-03-26 04:55:14.375 085 12523.05 191.80 54688.32 88888.00 2015-03-26 04:55:14.500 085 12522.92 191.80 54688.35 88888.00 2015-03-26 04:55:14.625 085 12522.88 191.78 54688.35 88888.00 2015-03-26 04:55:14.750 085 12522.92 191.80 54688.30 88888.00 2015-03-26 04:55:14.875 085 12522.95 191.82 54688.30 88888.00 2015-03-26 04:55:15.000 085 12522.95 191.82 54688.30 88888.00 2015-03-26 04:55:15.125 085 12522.92 191.85 54688.32 88888.00 2015-03-26 04:55:15.250 085 12522.95 191.85 54688.30 88888.00 2015-03-26 04:55:15.375 085 12523.05 191.90 54688.32 88888.00 2015-03-26 04:55:15.500 085 12523.10 191.90 54688.35 88888.00 2015-03-26 04:55:15.625 085 12523.00 191.90 54688.32 88888.00 2015-03-26 04:55:15.750 085 12523.02 191.88 54688.32 88888.00 2015-03-26 04:55:15.875 085 12523.02 191.90 54688.32 88888.00 2015-03-26 04:55:16.000 085 12522.98 191.90 54688.30 88888.00 2015-03-26 04:55:16.125 085 12522.95 191.93 54688.32 88888.00 2015-03-26 04:55:16.250 085 12522.98 191.93 54688.32 88888.00 2015-03-26 04:55:16.375 085 12523.00 191.93 54688.30 88888.00 2015-03-26 04:55:16.500 085 12522.98 191.95 54688.28 88888.00 2015-03-26 04:55:16.625 085 12523.00 191.95 54688.28 88888.00 2015-03-26 04:55:16.750 085 12522.92 191.97 54688.25 88888.00 2015-03-26 04:55:16.875 085 12522.92 191.97 54688.25 88888.00 2015-03-26 04:55:17.000 085 12523.00 191.97 54688.25 88888.00 2015-03-26 04:55:17.125 085 12523.00 191.95 54688.28 88888.00 2015-03-26 04:55:17.250 085 12522.95 191.95 54688.28 88888.00 2015-03-26 04:55:17.375 085 12523.00 191.97 54688.30 88888.00 2015-03-26 04:55:17.500 085 12523.02 192.00 54688.28 88888.00 2015-03-26 04:55:17.625 085 12523.00 192.00 54688.30 88888.00 2015-03-26 04:55:17.750 085 12523.00 192.03 54688.28 88888.00 2015-03-26 04:55:17.875 085 12523.00 192.00 54688.28 88888.00 2015-03-26 04:55:18.000 085 12522.98 192.00 54688.28 88888.00 2015-03-26 04:55:18.125 085 12522.95 192.00 54688.30 88888.00 2015-03-26 04:55:18.250 085 12523.00 191.97 54688.28 88888.00 2015-03-26 04:55:18.375 085 12522.95 192.00 54688.28 88888.00 2015-03-26 04:55:18.500 085 12522.90 192.00 54688.25 88888.00 2015-03-26 04:55:18.625 085 12522.98 192.00 54688.25 88888.00 2015-03-26 04:55:18.750 085 12523.00 192.03 54688.25 88888.00 2015-03-26 04:55:18.875 085 12522.92 192.03 54688.25 88888.00 2015-03-26 04:55:19.000 085 12522.92 192.03 54688.22 88888.00 2015-03-26 04:55:19.125 085 12522.98 192.05 54688.25 88888.00 2015-03-26 04:55:19.250 085 12522.98 192.05 54688.30 88888.00 2015-03-26 04:55:19.375 085 12522.95 192.03 54688.30 88888.00 2015-03-26 04:55:19.500 085 12523.05 192.05 54688.28 88888.00 2015-03-26 04:55:19.625 085 12523.08 192.10 54688.30 88888.00 2015-03-26 04:55:19.750 085 12523.00 192.10 54688.28 88888.00 2015-03-26 04:55:19.875 085 12522.98 192.10 54688.28 88888.00 2015-03-26 04:55:20.000 085 12522.90 192.07 54688.25 88888.00 2015-03-26 04:55:20.125 085 12522.92 192.10 54688.28 88888.00 2015-03-26 04:55:20.250 085 12522.92 192.10 54688.25 88888.00 2015-03-26 04:55:20.375 085 12522.95 192.10 54688.25 88888.00 2015-03-26 04:55:20.500 085 12522.98 192.12 54688.25 88888.00 2015-03-26 04:55:20.625 085 12522.98 192.15 54688.25 88888.00 2015-03-26 04:55:20.750 085 12522.95 192.15 54688.25 88888.00 2015-03-26 04:55:20.875 085 12522.95 192.18 54688.28 88888.00 2015-03-26 04:55:21.000 085 12522.92 192.15 54688.25 88888.00 2015-03-26 04:55:21.125 085 12522.85 192.12 54688.22 88888.00 2015-03-26 04:55:21.250 085 12522.85 192.15 54688.22 88888.00 2015-03-26 04:55:21.375 085 12522.90 192.18 54688.22 88888.00 2015-03-26 04:55:21.500 085 12522.92 192.18 54688.25 88888.00 2015-03-26 04:55:21.625 085 12522.90 192.20 54688.25 88888.00 2015-03-26 04:55:21.750 085 12522.90 192.22 54688.28 88888.00 2015-03-26 04:55:21.875 085 12522.88 192.22 54688.25 88888.00 2015-03-26 04:55:22.000 085 12522.92 192.20 54688.25 88888.00 2015-03-26 04:55:22.125 085 12522.95 192.20 54688.28 88888.00 2015-03-26 04:55:22.250 085 12522.98 192.25 54688.28 88888.00 2015-03-26 04:55:22.375 085 12522.98 192.22 54688.25 88888.00 2015-03-26 04:55:22.500 085 12522.95 192.25 54688.22 88888.00 2015-03-26 04:55:22.625 085 12522.92 192.22 54688.25 88888.00 2015-03-26 04:55:22.750 085 12522.85 192.25 54688.22 88888.00 2015-03-26 04:55:22.875 085 12522.92 192.25 54688.22 88888.00 2015-03-26 04:55:23.000 085 12522.92 192.30 54688.20 88888.00 2015-03-26 04:55:23.125 085 12522.95 192.32 54688.22 88888.00 2015-03-26 04:55:23.250 085 12522.92 192.30 54688.20 88888.00 2015-03-26 04:55:23.375 085 12522.98 192.28 54688.18 88888.00 2015-03-26 04:55:23.500 085 12523.00 192.30 54688.20 88888.00 2015-03-26 04:55:23.625 085 12522.98 192.32 54688.22 88888.00 2015-03-26 04:55:23.750 085 12523.00 192.32 54688.22 88888.00 2015-03-26 04:55:23.875 085 12522.98 192.32 54688.22 88888.00 2015-03-26 04:55:24.000 085 12523.00 192.28 54688.20 88888.00 2015-03-26 04:55:24.125 085 12523.02 192.30 54688.20 88888.00 2015-03-26 04:55:24.250 085 12523.00 192.35 54688.22 88888.00 2015-03-26 04:55:24.375 085 12523.10 192.38 54688.22 88888.00 2015-03-26 04:55:24.500 085 12523.10 192.40 54688.22 88888.00 2015-03-26 04:55:24.625 085 12523.00 192.43 54688.20 88888.00 2015-03-26 04:55:24.750 085 12523.05 192.40 54688.18 88888.00 2015-03-26 04:55:24.875 085 12522.98 192.40 54688.18 88888.00 2015-03-26 04:55:25.000 085 12522.98 192.35 54688.15 88888.00 2015-03-26 04:55:25.125 085 12522.90 192.38 54688.18 88888.00 2015-03-26 04:55:25.250 085 12522.95 192.35 54688.20 88888.00 2015-03-26 04:55:25.375 085 12522.92 192.40 54688.20 88888.00 2015-03-26 04:55:25.500 085 12522.90 192.43 54688.22 88888.00 2015-03-26 04:55:25.625 085 12522.90 192.45 54688.20 88888.00 2015-03-26 04:55:25.750 085 12522.90 192.45 54688.22 88888.00 2015-03-26 04:55:25.875 085 12522.92 192.43 54688.20 88888.00 2015-03-26 04:55:26.000 085 12522.88 192.45 54688.18 88888.00 2015-03-26 04:55:26.125 085 12522.92 192.45 54688.18 88888.00 2015-03-26 04:55:26.250 085 12522.90 192.45 54688.20 88888.00 2015-03-26 04:55:26.375 085 12522.90 192.47 54688.22 88888.00 2015-03-26 04:55:26.500 085 12522.92 192.47 54688.22 88888.00 2015-03-26 04:55:26.625 085 12522.95 192.45 54688.20 88888.00 2015-03-26 04:55:26.750 085 12523.02 192.50 54688.20 88888.00 2015-03-26 04:55:26.875 085 12523.02 192.50 54688.15 88888.00 2015-03-26 04:55:27.000 085 12523.10 192.50 54688.15 88888.00 2015-03-26 04:55:27.125 085 12523.10 192.47 54688.20 88888.00 2015-03-26 04:55:27.250 085 12523.05 192.53 54688.20 88888.00 2015-03-26 04:55:27.375 085 12523.05 192.50 54688.18 88888.00 2015-03-26 04:55:27.500 085 12523.08 192.50 54688.18 88888.00 2015-03-26 04:55:27.625 085 12523.10 192.50 54688.18 88888.00 2015-03-26 04:55:27.750 085 12523.02 192.50 54688.18 88888.00 2015-03-26 04:55:27.875 085 12523.05 192.53 54688.22 88888.00 2015-03-26 04:55:28.000 085 12523.05 192.53 54688.20 88888.00 2015-03-26 04:55:28.125 085 12523.00 192.53 54688.20 88888.00 2015-03-26 04:55:28.250 085 12523.02 192.55 54688.20 88888.00 2015-03-26 04:55:28.375 085 12523.10 192.55 54688.20 88888.00 2015-03-26 04:55:28.500 085 12523.12 192.55 54688.22 88888.00 2015-03-26 04:55:28.625 085 12523.05 192.53 54688.20 88888.00 2015-03-26 04:55:28.750 085 12523.00 192.53 54688.18 88888.00 2015-03-26 04:55:28.875 085 12523.02 192.53 54688.18 88888.00 2015-03-26 04:55:29.000 085 12523.05 192.53 54688.18 88888.00 2015-03-26 04:55:29.125 085 12523.12 192.53 54688.18 88888.00 2015-03-26 04:55:29.250 085 12523.15 192.53 54688.18 88888.00 2015-03-26 04:55:29.375 085 12523.10 192.53 54688.18 88888.00 2015-03-26 04:55:29.500 085 12523.00 192.57 54688.20 88888.00 2015-03-26 04:55:29.625 085 12523.05 192.60 54688.20 88888.00 2015-03-26 04:55:29.750 085 12523.15 192.57 54688.18 88888.00 2015-03-26 04:55:29.875 085 12523.12 192.60 54688.22 88888.00 2015-03-26 04:55:30.000 085 12523.17 192.57 54688.20 88888.00 2015-03-26 04:55:30.125 085 12523.17 192.57 54688.20 88888.00 2015-03-26 04:55:30.250 085 12523.12 192.57 54688.22 88888.00 2015-03-26 04:55:30.375 085 12523.05 192.55 54688.18 88888.00 2015-03-26 04:55:30.500 085 12523.05 192.57 54688.18 88888.00 2015-03-26 04:55:30.625 085 12523.12 192.62 54688.20 88888.00 2015-03-26 04:55:30.750 085 12523.10 192.65 54688.22 88888.00 2015-03-26 04:55:30.875 085 12523.10 192.65 54688.20 88888.00 2015-03-26 04:55:31.000 085 12523.17 192.65 54688.22 88888.00 2015-03-26 04:55:31.125 085 12523.17 192.65 54688.22 88888.00 2015-03-26 04:55:31.250 085 12523.10 192.62 54688.20 88888.00 2015-03-26 04:55:31.375 085 12523.10 192.62 54688.20 88888.00 2015-03-26 04:55:31.500 085 12523.20 192.62 54688.20 88888.00 2015-03-26 04:55:31.625 085 12523.23 192.60 54688.18 88888.00 2015-03-26 04:55:31.750 085 12523.17 192.60 54688.15 88888.00 2015-03-26 04:55:31.875 085 12523.17 192.62 54688.15 88888.00 2015-03-26 04:55:32.000 085 12523.25 192.68 54688.18 88888.00 2015-03-26 04:55:32.125 085 12523.25 192.68 54688.18 88888.00 2015-03-26 04:55:32.250 085 12523.20 192.60 54688.18 88888.00 2015-03-26 04:55:32.375 085 12523.17 192.62 54688.18 88888.00 2015-03-26 04:55:32.500 085 12523.20 192.65 54688.18 88888.00 2015-03-26 04:55:32.625 085 12523.20 192.65 54688.15 88888.00 2015-03-26 04:55:32.750 085 12523.25 192.65 54688.15 88888.00 2015-03-26 04:55:32.875 085 12523.33 192.65 54688.18 88888.00 2015-03-26 04:55:33.000 085 12523.27 192.68 54688.15 88888.00 2015-03-26 04:55:33.125 085 12523.23 192.68 54688.18 88888.00 2015-03-26 04:55:33.250 085 12523.25 192.65 54688.20 88888.00 2015-03-26 04:55:33.375 085 12523.27 192.68 54688.20 88888.00 2015-03-26 04:55:33.500 085 12523.27 192.70 54688.20 88888.00 2015-03-26 04:55:33.625 085 12523.25 192.70 54688.18 88888.00 2015-03-26 04:55:33.750 085 12523.25 192.70 54688.18 88888.00 2015-03-26 04:55:33.875 085 12523.30 192.72 54688.20 88888.00 2015-03-26 04:55:34.000 085 12523.27 192.70 54688.15 88888.00 2015-03-26 04:55:34.125 085 12523.27 192.68 54688.15 88888.00 2015-03-26 04:55:34.250 085 12523.25 192.68 54688.20 88888.00 2015-03-26 04:55:34.375 085 12523.30 192.70 54688.18 88888.00 2015-03-26 04:55:34.500 085 12523.33 192.68 54688.20 88888.00 2015-03-26 04:55:34.625 085 12523.33 192.68 54688.18 88888.00 2015-03-26 04:55:34.750 085 12523.30 192.65 54688.18 88888.00 2015-03-26 04:55:34.875 085 12523.27 192.68 54688.18 88888.00 2015-03-26 04:55:35.000 085 12523.25 192.68 54688.15 88888.00 2015-03-26 04:55:35.125 085 12523.25 192.70 54688.18 88888.00 2015-03-26 04:55:35.250 085 12523.27 192.72 54688.20 88888.00 2015-03-26 04:55:35.375 085 12523.27 192.78 54688.18 88888.00 2015-03-26 04:55:35.500 085 12523.27 192.78 54688.18 88888.00 2015-03-26 04:55:35.625 085 12523.27 192.78 54688.18 88888.00 2015-03-26 04:55:35.750 085 12523.27 192.75 54688.20 88888.00 2015-03-26 04:55:35.875 085 12523.30 192.72 54688.20 88888.00 2015-03-26 04:55:36.000 085 12523.35 192.72 54688.20 88888.00 2015-03-26 04:55:36.125 085 12523.38 192.72 54688.18 88888.00 2015-03-26 04:55:36.250 085 12523.35 192.75 54688.20 88888.00 2015-03-26 04:55:36.375 085 12523.35 192.78 54688.20 88888.00 2015-03-26 04:55:36.500 085 12523.30 192.78 54688.22 88888.00 2015-03-26 04:55:36.625 085 12523.33 192.78 54688.18 88888.00 2015-03-26 04:55:36.750 085 12523.38 192.78 54688.18 88888.00 2015-03-26 04:55:36.875 085 12523.40 192.75 54688.20 88888.00 2015-03-26 04:55:37.000 085 12523.38 192.75 54688.20 88888.00 2015-03-26 04:55:37.125 085 12523.38 192.75 54688.20 88888.00 2015-03-26 04:55:37.250 085 12523.40 192.75 54688.20 88888.00 2015-03-26 04:55:37.375 085 12523.38 192.75 54688.20 88888.00 2015-03-26 04:55:37.500 085 12523.40 192.75 54688.20 88888.00 2015-03-26 04:55:37.625 085 12523.48 192.75 54688.20 88888.00 2015-03-26 04:55:37.750 085 12523.52 192.78 54688.18 88888.00 2015-03-26 04:55:37.875 085 12523.55 192.75 54688.20 88888.00 2015-03-26 04:55:38.000 085 12523.52 192.75 54688.18 88888.00 2015-03-26 04:55:38.125 085 12523.50 192.75 54688.18 88888.00 2015-03-26 04:55:38.250 085 12523.42 192.75 54688.20 88888.00 2015-03-26 04:55:38.375 085 12523.38 192.75 54688.18 88888.00 2015-03-26 04:55:38.500 085 12523.40 192.75 54688.20 88888.00 2015-03-26 04:55:38.625 085 12523.42 192.75 54688.18 88888.00 2015-03-26 04:55:38.750 085 12523.40 192.75 54688.18 88888.00 2015-03-26 04:55:38.875 085 12523.42 192.75 54688.20 88888.00 2015-03-26 04:55:39.000 085 12523.42 192.78 54688.18 88888.00 2015-03-26 04:55:39.125 085 12523.38 192.75 54688.18 88888.00 2015-03-26 04:55:39.250 085 12523.42 192.75 54688.15 88888.00 2015-03-26 04:55:39.375 085 12523.45 192.75 54688.18 88888.00 2015-03-26 04:55:39.500 085 12523.42 192.72 54688.18 88888.00 2015-03-26 04:55:39.625 085 12523.42 192.70 54688.18 88888.00 2015-03-26 04:55:39.750 085 12523.48 192.75 54688.20 88888.00 2015-03-26 04:55:39.875 085 12523.50 192.75 54688.20 88888.00 2015-03-26 04:55:40.000 085 12523.52 192.78 54688.18 88888.00 2015-03-26 04:55:40.125 085 12523.52 192.80 54688.18 88888.00 2015-03-26 04:55:40.250 085 12523.50 192.78 54688.18 88888.00 2015-03-26 04:55:40.375 085 12523.50 192.75 54688.15 88888.00 2015-03-26 04:55:40.500 085 12523.50 192.75 54688.15 88888.00 2015-03-26 04:55:40.625 085 12523.50 192.78 54688.15 88888.00 2015-03-26 04:55:40.750 085 12523.52 192.75 54688.18 88888.00 2015-03-26 04:55:40.875 085 12523.58 192.75 54688.20 88888.00 2015-03-26 04:55:41.000 085 12523.62 192.82 54688.25 88888.00 2015-03-26 04:55:41.125 085 12523.58 192.82 54688.20 88888.00 2015-03-26 04:55:41.250 085 12523.50 192.75 54688.20 88888.00 2015-03-26 04:55:41.375 085 12523.55 192.75 54688.18 88888.00 2015-03-26 04:55:41.500 085 12523.58 192.75 54688.15 88888.00 2015-03-26 04:55:41.625 085 12523.62 192.80 54688.18 88888.00 2015-03-26 04:55:41.750 085 12523.65 192.78 54688.18 88888.00 2015-03-26 04:55:41.875 085 12523.60 192.78 54688.18 88888.00 2015-03-26 04:55:42.000 085 12523.62 192.78 54688.18 88888.00 2015-03-26 04:55:42.125 085 12523.60 192.80 54688.20 88888.00 2015-03-26 04:55:42.250 085 12523.52 192.78 54688.18 88888.00 2015-03-26 04:55:42.375 085 12523.58 192.80 54688.18 88888.00 2015-03-26 04:55:42.500 085 12523.67 192.78 54688.18 88888.00 2015-03-26 04:55:42.625 085 12523.67 192.75 54688.15 88888.00 2015-03-26 04:55:42.750 085 12523.58 192.75 54688.18 88888.00 2015-03-26 04:55:42.875 085 12523.55 192.75 54688.25 88888.00 2015-03-26 04:55:43.000 085 12523.60 192.72 54688.22 88888.00 2015-03-26 04:55:43.125 085 12523.62 192.78 54688.22 88888.00 2015-03-26 04:55:43.250 085 12523.65 192.78 54688.22 88888.00 2015-03-26 04:55:43.375 085 12523.62 192.78 54688.22 88888.00 2015-03-26 04:55:43.500 085 12523.55 192.75 54688.22 88888.00 2015-03-26 04:55:43.625 085 12523.67 192.75 54688.25 88888.00 2015-03-26 04:55:43.750 085 12523.62 192.78 54688.25 88888.00 2015-03-26 04:55:43.875 085 12523.62 192.80 54688.25 88888.00 2015-03-26 04:55:44.000 085 12523.65 192.78 54688.22 88888.00 2015-03-26 04:55:44.125 085 12523.70 192.78 54688.22 88888.00 2015-03-26 04:55:44.250 085 12523.67 192.78 54688.22 88888.00 2015-03-26 04:55:44.375 085 12523.70 192.78 54688.22 88888.00 2015-03-26 04:55:44.500 085 12523.73 192.78 54688.20 88888.00 2015-03-26 04:55:44.625 085 12523.75 192.80 54688.20 88888.00 2015-03-26 04:55:44.750 085 12523.73 192.78 54688.25 88888.00 2015-03-26 04:55:44.875 085 12523.77 192.78 54688.22 88888.00 2015-03-26 04:55:45.000 085 12523.85 192.78 54688.22 88888.00 2015-03-26 04:55:45.125 085 12523.83 192.80 54688.25 88888.00 2015-03-26 04:55:45.250 085 12523.77 192.78 54688.22 88888.00 2015-03-26 04:55:45.375 085 12523.73 192.78 54688.20 88888.00 2015-03-26 04:55:45.500 085 12523.70 192.80 54688.20 88888.00 2015-03-26 04:55:45.625 085 12523.75 192.78 54688.20 88888.00 2015-03-26 04:55:45.750 085 12523.80 192.78 54688.22 88888.00 2015-03-26 04:55:45.875 085 12523.77 192.75 54688.20 88888.00 2015-03-26 04:55:46.000 085 12523.77 192.78 54688.22 88888.00 2015-03-26 04:55:46.125 085 12523.77 192.80 54688.25 88888.00 2015-03-26 04:55:46.250 085 12523.70 192.80 54688.25 88888.00 2015-03-26 04:55:46.375 085 12523.77 192.78 54688.25 88888.00 2015-03-26 04:55:46.500 085 12523.85 192.78 54688.25 88888.00 2015-03-26 04:55:46.625 085 12523.88 192.80 54688.25 88888.00 2015-03-26 04:55:46.750 085 12523.85 192.80 54688.25 88888.00 2015-03-26 04:55:46.875 085 12523.85 192.75 54688.25 88888.00 2015-03-26 04:55:47.000 085 12523.88 192.75 54688.22 88888.00 2015-03-26 04:55:47.125 085 12523.90 192.78 54688.25 88888.00 2015-03-26 04:55:47.250 085 12523.90 192.78 54688.25 88888.00 2015-03-26 04:55:47.375 085 12523.92 192.78 54688.25 88888.00 2015-03-26 04:55:47.500 085 12523.92 192.78 54688.22 88888.00 2015-03-26 04:55:47.625 085 12523.80 192.80 54688.22 88888.00 2015-03-26 04:55:47.750 085 12523.80 192.82 54688.22 88888.00 2015-03-26 04:55:47.875 085 12523.83 192.82 54688.25 88888.00 2015-03-26 04:55:48.000 085 12523.85 192.80 54688.22 88888.00 2015-03-26 04:55:48.125 085 12523.88 192.78 54688.22 88888.00 2015-03-26 04:55:48.250 085 12523.85 192.78 54688.22 88888.00 2015-03-26 04:55:48.375 085 12523.88 192.80 54688.20 88888.00 2015-03-26 04:55:48.500 085 12523.85 192.82 54688.25 88888.00 2015-03-26 04:55:48.625 085 12523.90 192.80 54688.25 88888.00 2015-03-26 04:55:48.750 085 12523.92 192.80 54688.22 88888.00 2015-03-26 04:55:48.875 085 12523.95 192.80 54688.22 88888.00 2015-03-26 04:55:49.000 085 12523.98 192.78 54688.20 88888.00 2015-03-26 04:55:49.125 085 12523.92 192.80 54688.20 88888.00 2015-03-26 04:55:49.250 085 12523.85 192.80 54688.20 88888.00 2015-03-26 04:55:49.375 085 12523.90 192.80 54688.22 88888.00 2015-03-26 04:55:49.500 085 12523.95 192.80 54688.25 88888.00 2015-03-26 04:55:49.625 085 12523.95 192.82 54688.25 88888.00 2015-03-26 04:55:49.750 085 12523.98 192.82 54688.22 88888.00 2015-03-26 04:55:49.875 085 12523.98 192.80 54688.20 88888.00 2015-03-26 04:55:50.000 085 12524.00 192.78 54688.18 88888.00 2015-03-26 04:55:50.125 085 12524.00 192.78 54688.22 88888.00 2015-03-26 04:55:50.250 085 12523.92 192.78 54688.25 88888.00 2015-03-26 04:55:50.375 085 12523.92 192.80 54688.22 88888.00 2015-03-26 04:55:50.500 085 12523.90 192.80 54688.22 88888.00 2015-03-26 04:55:50.625 085 12523.92 192.80 54688.22 88888.00 2015-03-26 04:55:50.750 085 12523.95 192.78 54688.20 88888.00 2015-03-26 04:55:50.875 085 12524.00 192.80 54688.22 88888.00 2015-03-26 04:55:51.000 085 12523.98 192.82 54688.22 88888.00 2015-03-26 04:55:51.125 085 12524.02 192.78 54688.22 88888.00 2015-03-26 04:55:51.250 085 12524.02 192.75 54688.22 88888.00 2015-03-26 04:55:51.375 085 12524.05 192.78 54688.20 88888.00 2015-03-26 04:55:51.500 085 12524.08 192.78 54688.22 88888.00 2015-03-26 04:55:51.625 085 12524.00 192.80 54688.22 88888.00 2015-03-26 04:55:51.750 085 12523.95 192.82 54688.22 88888.00 2015-03-26 04:55:51.875 085 12523.98 192.80 54688.22 88888.00 2015-03-26 04:55:52.000 085 12523.95 192.78 54688.20 88888.00 2015-03-26 04:55:52.125 085 12523.95 192.80 54688.22 88888.00 2015-03-26 04:55:52.250 085 12523.95 192.78 54688.22 88888.00 2015-03-26 04:55:52.375 085 12524.05 192.78 54688.22 88888.00 2015-03-26 04:55:52.500 085 12524.00 192.80 54688.22 88888.00 2015-03-26 04:55:52.625 085 12523.98 192.80 54688.22 88888.00 2015-03-26 04:55:52.750 085 12524.02 192.80 54688.25 88888.00 2015-03-26 04:55:52.875 085 12524.08 192.78 54688.25 88888.00 2015-03-26 04:55:53.000 085 12524.12 192.80 54688.22 88888.00 2015-03-26 04:55:53.125 085 12524.10 192.82 54688.25 88888.00 2015-03-26 04:55:53.250 085 12524.05 192.80 54688.25 88888.00 2015-03-26 04:55:53.375 085 12524.05 192.80 54688.22 88888.00 2015-03-26 04:55:53.500 085 12524.10 192.80 54688.25 88888.00 2015-03-26 04:55:53.625 085 12524.12 192.82 54688.25 88888.00 2015-03-26 04:55:53.750 085 12524.12 192.80 54688.25 88888.00 2015-03-26 04:55:53.875 085 12524.08 192.78 54688.25 88888.00 2015-03-26 04:55:54.000 085 12524.12 192.78 54688.25 88888.00 2015-03-26 04:55:54.125 085 12524.15 192.78 54688.28 88888.00 2015-03-26 04:55:54.250 085 12524.10 192.75 54688.28 88888.00 2015-03-26 04:55:54.375 085 12524.08 192.75 54688.30 88888.00 2015-03-26 04:55:54.500 085 12524.08 192.78 54688.30 88888.00 2015-03-26 04:55:54.625 085 12524.05 192.78 54688.28 88888.00 2015-03-26 04:55:54.750 085 12524.05 192.80 54688.28 88888.00 2015-03-26 04:55:54.875 085 12524.10 192.78 54688.25 88888.00 2015-03-26 04:55:55.000 085 12524.15 192.78 54688.22 88888.00 2015-03-26 04:55:55.125 085 12524.12 192.78 54688.30 88888.00 2015-03-26 04:55:55.250 085 12524.12 192.78 54688.30 88888.00 2015-03-26 04:55:55.375 085 12524.10 192.80 54688.28 88888.00 2015-03-26 04:55:55.500 085 12524.10 192.80 54688.28 88888.00 2015-03-26 04:55:55.625 085 12524.10 192.80 54688.25 88888.00 2015-03-26 04:55:55.750 085 12524.12 192.80 54688.25 88888.00 2015-03-26 04:55:55.875 085 12524.10 192.78 54688.28 88888.00 2015-03-26 04:55:56.000 085 12524.08 192.80 54688.30 88888.00 2015-03-26 04:55:56.125 085 12524.12 192.80 54688.30 88888.00 2015-03-26 04:55:56.250 085 12524.02 192.78 54688.28 88888.00 2015-03-26 04:55:56.375 085 12524.02 192.80 54688.30 88888.00 2015-03-26 04:55:56.500 085 12524.02 192.80 54688.30 88888.00 2015-03-26 04:55:56.625 085 12524.00 192.80 54688.28 88888.00 2015-03-26 04:55:56.750 085 12524.00 192.82 54688.28 88888.00 2015-03-26 04:55:56.875 085 12524.02 192.82 54688.28 88888.00 2015-03-26 04:55:57.000 085 12524.08 192.80 54688.28 88888.00 2015-03-26 04:55:57.125 085 12524.08 192.82 54688.32 88888.00 2015-03-26 04:55:57.250 085 12524.00 192.82 54688.32 88888.00 2015-03-26 04:55:57.375 085 12524.05 192.78 54688.32 88888.00 2015-03-26 04:55:57.500 085 12524.08 192.78 54688.32 88888.00 2015-03-26 04:55:57.625 085 12524.12 192.75 54688.32 88888.00 2015-03-26 04:55:57.750 085 12524.12 192.80 54688.32 88888.00 2015-03-26 04:55:57.875 085 12524.12 192.78 54688.32 88888.00 2015-03-26 04:55:58.000 085 12524.10 192.80 54688.30 88888.00 2015-03-26 04:55:58.125 085 12524.05 192.80 54688.32 88888.00 2015-03-26 04:55:58.250 085 12524.02 192.72 54688.30 88888.00 2015-03-26 04:55:58.375 085 12524.10 192.72 54688.30 88888.00 2015-03-26 04:55:58.500 085 12524.12 192.75 54688.30 88888.00 2015-03-26 04:55:58.625 085 12524.17 192.75 54688.32 88888.00 2015-03-26 04:55:58.750 085 12524.23 192.75 54688.35 88888.00 2015-03-26 04:55:58.875 085 12524.15 192.78 54688.35 88888.00 2015-03-26 04:55:59.000 085 12524.12 192.75 54688.35 88888.00 2015-03-26 04:55:59.125 085 12524.15 192.75 54688.35 88888.00 2015-03-26 04:55:59.250 085 12524.12 192.72 54688.32 88888.00 2015-03-26 04:55:59.375 085 12524.10 192.72 54688.30 88888.00 2015-03-26 04:55:59.500 085 12524.08 192.75 54688.35 88888.00 2015-03-26 04:55:59.625 085 12524.08 192.75 54688.35 88888.00 2015-03-26 04:55:59.750 085 12524.05 192.75 54688.35 88888.00 2015-03-26 04:55:59.875 085 12524.05 192.72 54688.35 88888.00 2015-03-26 04:56:00.000 085 12524.15 192.70 54688.38 88888.00 2015-03-26 04:56:00.125 085 12524.15 192.72 54688.38 88888.00 2015-03-26 04:56:00.250 085 12524.17 192.72 54688.38 88888.00 2015-03-26 04:56:00.375 085 12524.12 192.75 54688.35 88888.00 2015-03-26 04:56:00.500 085 12524.02 192.72 54688.35 88888.00 2015-03-26 04:56:00.625 085 12524.02 192.70 54688.35 88888.00 2015-03-26 04:56:00.750 085 12524.08 192.70 54688.40 88888.00 2015-03-26 04:56:00.875 085 12524.10 192.70 54688.40 88888.00 2015-03-26 04:56:01.000 085 12524.05 192.70 54688.38 88888.00 2015-03-26 04:56:01.125 085 12524.00 192.68 54688.40 88888.00 2015-03-26 04:56:01.250 085 12523.98 192.65 54688.38 88888.00 2015-03-26 04:56:01.375 085 12524.02 192.68 54688.38 88888.00 2015-03-26 04:56:01.500 085 12524.08 192.72 54688.40 88888.00 2015-03-26 04:56:01.625 085 12524.02 192.70 54688.40 88888.00 2015-03-26 04:56:01.750 085 12524.05 192.70 54688.40 88888.00 2015-03-26 04:56:01.875 085 12524.02 192.68 54688.40 88888.00 2015-03-26 04:56:02.000 085 12524.00 192.70 54688.43 88888.00 2015-03-26 04:56:02.125 085 12523.98 192.68 54688.45 88888.00 2015-03-26 04:56:02.250 085 12523.98 192.65 54688.45 88888.00 2015-03-26 04:56:02.375 085 12523.98 192.65 54688.43 88888.00 2015-03-26 04:56:02.500 085 12524.00 192.70 54688.43 88888.00 2015-03-26 04:56:02.625 085 12524.05 192.68 54688.43 88888.00 2015-03-26 04:56:02.750 085 12524.08 192.68 54688.43 88888.00 2015-03-26 04:56:02.875 085 12524.10 192.68 54688.43 88888.00 2015-03-26 04:56:03.000 085 12524.08 192.68 54688.43 88888.00 2015-03-26 04:56:03.125 085 12524.10 192.68 54688.45 88888.00 2015-03-26 04:56:03.250 085 12524.05 192.62 54688.43 88888.00 2015-03-26 04:56:03.375 085 12524.00 192.62 54688.43 88888.00 2015-03-26 04:56:03.500 085 12523.98 192.60 54688.45 88888.00 2015-03-26 04:56:03.625 085 12524.00 192.60 54688.47 88888.00 2015-03-26 04:56:03.750 085 12524.02 192.62 54688.45 88888.00 2015-03-26 04:56:03.875 085 12523.98 192.60 54688.45 88888.00 2015-03-26 04:56:04.000 085 12523.98 192.60 54688.43 88888.00 2015-03-26 04:56:04.125 085 12524.00 192.60 54688.45 88888.00 2015-03-26 04:56:04.250 085 12523.98 192.60 54688.50 88888.00 2015-03-26 04:56:04.375 085 12524.02 192.62 54688.50 88888.00 2015-03-26 04:56:04.500 085 12524.00 192.60 54688.47 88888.00 2015-03-26 04:56:04.625 085 12524.00 192.60 54688.45 88888.00 2015-03-26 04:56:04.750 085 12524.00 192.57 54688.45 88888.00 2015-03-26 04:56:04.875 085 12524.08 192.55 54688.45 88888.00 2015-03-26 04:56:05.000 085 12524.00 192.55 54688.45 88888.00 2015-03-26 04:56:05.125 085 12523.98 192.57 54688.50 88888.00 2015-03-26 04:56:05.250 085 12524.00 192.57 54688.50 88888.00 2015-03-26 04:56:05.375 085 12524.00 192.57 54688.50 88888.00 2015-03-26 04:56:05.500 085 12524.00 192.60 54688.47 88888.00 2015-03-26 04:56:05.625 085 12523.95 192.57 54688.47 88888.00 2015-03-26 04:56:05.750 085 12523.92 192.55 54688.47 88888.00 2015-03-26 04:56:05.875 085 12523.95 192.55 54688.47 88888.00 2015-03-26 04:56:06.000 085 12523.98 192.57 54688.50 88888.00 2015-03-26 04:56:06.125 085 12523.95 192.57 54688.47 88888.00 2015-03-26 04:56:06.250 085 12523.95 192.55 54688.50 88888.00 2015-03-26 04:56:06.375 085 12523.98 192.57 54688.50 88888.00 2015-03-26 04:56:06.500 085 12523.98 192.57 54688.53 88888.00 2015-03-26 04:56:06.625 085 12524.00 192.60 54688.53 88888.00 2015-03-26 04:56:06.750 085 12523.98 192.57 54688.53 88888.00 2015-03-26 04:56:06.875 085 12523.90 192.53 54688.50 88888.00 2015-03-26 04:56:07.000 085 12523.88 192.50 54688.47 88888.00 2015-03-26 04:56:07.125 085 12523.88 192.53 54688.50 88888.00 2015-03-26 04:56:07.250 085 12523.80 192.50 54688.50 88888.00 2015-03-26 04:56:07.375 085 12523.77 192.50 54688.50 88888.00 2015-03-26 04:56:07.500 085 12523.85 192.53 54688.53 88888.00 2015-03-26 04:56:07.625 085 12523.92 192.53 54688.53 88888.00 2015-03-26 04:56:07.750 085 12523.95 192.50 54688.53 88888.00 2015-03-26 04:56:07.875 085 12523.88 192.50 54688.53 88888.00 2015-03-26 04:56:08.000 085 12523.85 192.50 54688.55 88888.00 2015-03-26 04:56:08.125 085 12523.88 192.47 54688.55 88888.00 2015-03-26 04:56:08.250 085 12523.85 192.45 54688.55 88888.00 2015-03-26 04:56:08.375 085 12523.92 192.45 54688.55 88888.00 2015-03-26 04:56:08.500 085 12523.90 192.47 54688.55 88888.00 2015-03-26 04:56:08.625 085 12523.90 192.47 54688.55 88888.00 2015-03-26 04:56:08.750 085 12523.92 192.47 54688.55 88888.00 2015-03-26 04:56:08.875 085 12523.90 192.45 54688.55 88888.00 2015-03-26 04:56:09.000 085 12523.90 192.43 54688.53 88888.00 2015-03-26 04:56:09.125 085 12523.92 192.45 54688.53 88888.00 2015-03-26 04:56:09.250 085 12523.90 192.43 54688.55 88888.00 2015-03-26 04:56:09.375 085 12523.98 192.45 54688.55 88888.00 2015-03-26 04:56:09.500 085 12523.95 192.45 54688.55 88888.00 2015-03-26 04:56:09.625 085 12523.88 192.40 54688.57 88888.00 2015-03-26 04:56:09.750 085 12523.83 192.40 54688.55 88888.00 2015-03-26 04:56:09.875 085 12523.88 192.38 54688.53 88888.00 2015-03-26 04:56:10.000 085 12523.98 192.40 54688.53 88888.00 2015-03-26 04:56:10.125 085 12523.92 192.43 54688.55 88888.00 2015-03-26 04:56:10.250 085 12523.88 192.43 54688.57 88888.00 2015-03-26 04:56:10.375 085 12523.88 192.40 54688.57 88888.00 2015-03-26 04:56:10.500 085 12523.90 192.38 54688.55 88888.00 2015-03-26 04:56:10.625 085 12523.88 192.40 54688.55 88888.00 2015-03-26 04:56:10.750 085 12523.85 192.38 54688.57 88888.00 2015-03-26 04:56:10.875 085 12523.88 192.38 54688.60 88888.00 2015-03-26 04:56:11.000 085 12523.95 192.38 54688.57 88888.00 2015-03-26 04:56:11.125 085 12523.98 192.38 54688.60 88888.00 2015-03-26 04:56:11.250 085 12523.98 192.38 54688.57 88888.00 2015-03-26 04:56:11.375 085 12523.98 192.38 54688.62 88888.00 2015-03-26 04:56:11.500 085 12523.98 192.35 54688.62 88888.00 2015-03-26 04:56:11.625 085 12523.98 192.32 54688.60 88888.00 2015-03-26 04:56:11.750 085 12523.90 192.30 54688.55 88888.00 2015-03-26 04:56:11.875 085 12523.92 192.32 54688.57 88888.00 2015-03-26 04:56:12.000 085 12523.98 192.32 54688.62 88888.00 2015-03-26 04:56:12.125 085 12523.95 192.35 54688.60 88888.00 2015-03-26 04:56:12.250 085 12523.90 192.28 54688.62 88888.00 2015-03-26 04:56:12.375 085 12523.92 192.28 54688.62 88888.00 2015-03-26 04:56:12.500 085 12523.90 192.28 54688.60 88888.00 2015-03-26 04:56:12.625 085 12523.92 192.25 54688.57 88888.00 2015-03-26 04:56:12.750 085 12524.00 192.28 54688.62 88888.00 2015-03-26 04:56:12.875 085 12524.05 192.28 54688.62 88888.00 2015-03-26 04:56:13.000 085 12524.02 192.28 54688.60 88888.00 2015-03-26 04:56:13.125 085 12523.98 192.25 54688.60 88888.00 2015-03-26 04:56:13.250 085 12523.95 192.22 54688.62 88888.00 2015-03-26 04:56:13.375 085 12523.98 192.22 54688.60 88888.00 2015-03-26 04:56:13.500 085 12523.98 192.22 54688.60 88888.00 2015-03-26 04:56:13.625 085 12523.92 192.25 54688.62 88888.00 2015-03-26 04:56:13.750 085 12523.90 192.25 54688.65 88888.00 2015-03-26 04:56:13.875 085 12523.98 192.25 54688.62 88888.00 2015-03-26 04:56:14.000 085 12524.00 192.25 54688.60 88888.00 2015-03-26 04:56:14.125 085 12523.92 192.25 54688.62 88888.00 2015-03-26 04:56:14.250 085 12523.92 192.20 54688.65 88888.00 2015-03-26 04:56:14.375 085 12524.02 192.20 54688.65 88888.00 2015-03-26 04:56:14.500 085 12524.00 192.20 54688.62 88888.00 2015-03-26 04:56:14.625 085 12523.92 192.18 54688.62 88888.00 2015-03-26 04:56:14.750 085 12523.88 192.18 54688.68 88888.00 2015-03-26 04:56:14.875 085 12523.90 192.22 54688.68 88888.00 2015-03-26 04:56:15.000 085 12523.92 192.18 54688.62 88888.00 2015-03-26 04:56:15.125 085 12523.95 192.18 54688.65 88888.00 2015-03-26 04:56:15.250 085 12524.00 192.18 54688.68 88888.00 2015-03-26 04:56:15.375 085 12524.02 192.20 54688.68 88888.00 2015-03-26 04:56:15.500 085 12524.00 192.20 54688.68 88888.00 2015-03-26 04:56:15.625 085 12523.95 192.18 54688.68 88888.00 2015-03-26 04:56:15.750 085 12523.95 192.18 54688.65 88888.00 2015-03-26 04:56:15.875 085 12524.00 192.18 54688.65 88888.00 2015-03-26 04:56:16.000 085 12524.02 192.18 54688.68 88888.00 2015-03-26 04:56:16.125 085 12524.00 192.18 54688.68 88888.00 2015-03-26 04:56:16.250 085 12523.95 192.18 54688.70 88888.00 2015-03-26 04:56:16.375 085 12524.00 192.18 54688.65 88888.00 2015-03-26 04:56:16.500 085 12524.00 192.18 54688.65 88888.00 2015-03-26 04:56:16.625 085 12524.02 192.15 54688.65 88888.00 2015-03-26 04:56:16.750 085 12524.00 192.12 54688.65 88888.00 2015-03-26 04:56:16.875 085 12524.00 192.10 54688.62 88888.00 2015-03-26 04:56:17.000 085 12524.02 192.10 54688.62 88888.00 2015-03-26 04:56:17.125 085 12524.00 192.12 54688.65 88888.00 2015-03-26 04:56:17.250 085 12523.92 192.10 54688.65 88888.00 2015-03-26 04:56:17.375 085 12524.00 192.12 54688.68 88888.00 2015-03-26 04:56:17.500 085 12524.05 192.12 54688.70 88888.00 2015-03-26 04:56:17.625 085 12524.08 192.10 54688.68 88888.00 2015-03-26 04:56:17.750 085 12524.05 192.07 54688.65 88888.00 2015-03-26 04:56:17.875 085 12524.00 192.10 54688.68 88888.00 2015-03-26 04:56:18.000 085 12524.02 192.10 54688.70 88888.00 2015-03-26 04:56:18.125 085 12524.00 192.10 54688.70 88888.00 2015-03-26 04:56:18.250 085 12523.92 192.05 54688.68 88888.00 2015-03-26 04:56:18.375 085 12523.98 192.07 54688.62 88888.00 2015-03-26 04:56:18.500 085 12524.00 192.03 54688.68 88888.00 2015-03-26 04:56:18.625 085 12523.98 192.05 54688.68 88888.00 2015-03-26 04:56:18.750 085 12523.95 192.07 54688.68 88888.00 2015-03-26 04:56:18.875 085 12523.95 192.05 54688.68 88888.00 2015-03-26 04:56:19.000 085 12523.98 192.00 54688.70 88888.00 2015-03-26 04:56:19.125 085 12523.98 192.03 54688.70 88888.00 2015-03-26 04:56:19.250 085 12524.00 192.03 54688.68 88888.00 2015-03-26 04:56:19.375 085 12523.98 192.03 54688.68 88888.00 2015-03-26 04:56:19.500 085 12523.92 192.03 54688.70 88888.00 2015-03-26 04:56:19.625 085 12523.90 192.03 54688.70 88888.00 2015-03-26 04:56:19.750 085 12523.88 192.00 54688.70 88888.00 2015-03-26 04:56:19.875 085 12523.88 192.00 54688.68 88888.00 2015-03-26 04:56:20.000 085 12523.95 192.00 54688.70 88888.00 2015-03-26 04:56:20.125 085 12524.00 192.00 54688.70 88888.00 2015-03-26 04:56:20.250 085 12523.95 191.97 54688.70 88888.00 2015-03-26 04:56:20.375 085 12523.95 192.00 54688.70 88888.00 2015-03-26 04:56:20.500 085 12523.92 191.97 54688.72 88888.00 2015-03-26 04:56:20.625 085 12523.92 191.97 54688.70 88888.00 2015-03-26 04:56:20.750 085 12523.98 191.97 54688.72 88888.00 2015-03-26 04:56:20.875 085 12523.98 191.97 54688.68 88888.00 2015-03-26 04:56:21.000 085 12523.95 191.95 54688.68 88888.00 2015-03-26 04:56:21.125 085 12523.95 192.00 54688.75 88888.00 2015-03-26 04:56:21.250 085 12523.92 191.95 54688.75 88888.00 2015-03-26 04:56:21.375 085 12523.98 191.95 54688.75 88888.00 2015-03-26 04:56:21.500 085 12523.98 191.97 54688.75 88888.00 2015-03-26 04:56:21.625 085 12523.98 191.97 54688.75 88888.00 2015-03-26 04:56:21.750 085 12524.00 192.00 54688.78 88888.00 2015-03-26 04:56:21.875 085 12524.00 191.97 54688.75 88888.00 2015-03-26 04:56:22.000 085 12523.98 191.95 54688.72 88888.00 2015-03-26 04:56:22.125 085 12523.98 191.95 54688.75 88888.00 2015-03-26 04:56:22.250 085 12523.95 191.93 54688.75 88888.00 2015-03-26 04:56:22.375 085 12523.95 191.95 54688.75 88888.00 2015-03-26 04:56:22.500 085 12523.92 191.95 54688.75 88888.00 2015-03-26 04:56:22.625 085 12523.88 191.93 54688.75 88888.00 2015-03-26 04:56:22.750 085 12523.92 191.93 54688.75 88888.00 2015-03-26 04:56:22.875 085 12524.00 191.93 54688.75 88888.00 2015-03-26 04:56:23.000 085 12524.02 191.90 54688.72 88888.00 2015-03-26 04:56:23.125 085 12524.02 191.90 54688.75 88888.00 2015-03-26 04:56:23.250 085 12524.02 191.90 54688.75 88888.00 2015-03-26 04:56:23.375 085 12524.08 191.88 54688.75 88888.00 2015-03-26 04:56:23.500 085 12524.02 191.88 54688.75 88888.00 2015-03-26 04:56:23.625 085 12524.00 191.90 54688.75 88888.00 2015-03-26 04:56:23.750 085 12524.00 191.93 54688.75 88888.00 2015-03-26 04:56:23.875 085 12523.98 191.90 54688.75 88888.00 2015-03-26 04:56:24.000 085 12523.98 191.88 54688.75 88888.00 2015-03-26 04:56:24.125 085 12524.00 191.85 54688.75 88888.00 2015-03-26 04:56:24.250 085 12524.00 191.82 54688.78 88888.00 2015-03-26 04:56:24.375 085 12523.98 191.85 54688.78 88888.00 2015-03-26 04:56:24.500 085 12523.92 191.93 54688.78 88888.00 2015-03-26 04:56:24.625 085 12523.92 191.90 54688.78 88888.00 2015-03-26 04:56:24.750 085 12523.98 191.88 54688.75 88888.00 2015-03-26 04:56:24.875 085 12523.98 191.88 54688.72 88888.00 2015-03-26 04:56:25.000 085 12524.00 191.82 54688.75 88888.00 2015-03-26 04:56:25.125 085 12523.98 191.85 54688.78 88888.00 2015-03-26 04:56:25.250 085 12523.92 191.85 54688.78 88888.00 2015-03-26 04:56:25.375 085 12523.92 191.82 54688.78 88888.00 2015-03-26 04:56:25.500 085 12523.95 191.80 54688.75 88888.00 2015-03-26 04:56:25.625 085 12523.95 191.82 54688.78 88888.00 2015-03-26 04:56:25.750 085 12523.98 191.80 54688.78 88888.00 2015-03-26 04:56:25.875 085 12524.05 191.78 54688.78 88888.00 2015-03-26 04:56:26.000 085 12524.08 191.80 54688.78 88888.00 2015-03-26 04:56:26.125 085 12524.02 191.78 54688.78 88888.00 2015-03-26 04:56:26.250 085 12523.95 191.72 54688.78 88888.00 2015-03-26 04:56:26.375 085 12523.98 191.75 54688.78 88888.00 2015-03-26 04:56:26.500 085 12523.98 191.80 54688.80 88888.00 2015-03-26 04:56:26.625 085 12523.95 191.78 54688.80 88888.00 2015-03-26 04:56:26.750 085 12523.98 191.80 54688.78 88888.00 2015-03-26 04:56:26.875 085 12523.98 191.80 54688.75 88888.00 2015-03-26 04:56:27.000 085 12524.05 191.78 54688.75 88888.00 2015-03-26 04:56:27.125 085 12524.02 191.75 54688.78 88888.00 2015-03-26 04:56:27.250 085 12524.00 191.78 54688.82 88888.00 2015-03-26 04:56:27.375 085 12524.02 191.78 54688.80 88888.00 2015-03-26 04:56:27.500 085 12524.05 191.78 54688.80 88888.00 2015-03-26 04:56:27.625 085 12524.05 191.78 54688.80 88888.00 2015-03-26 04:56:27.750 085 12524.00 191.75 54688.80 88888.00 2015-03-26 04:56:27.875 085 12523.98 191.75 54688.80 88888.00 2015-03-26 04:56:28.000 085 12524.02 191.78 54688.82 88888.00 2015-03-26 04:56:28.125 085 12524.02 191.75 54688.82 88888.00 2015-03-26 04:56:28.250 085 12523.98 191.70 54688.80 88888.00 2015-03-26 04:56:28.375 085 12523.98 191.70 54688.80 88888.00 2015-03-26 04:56:28.500 085 12523.92 191.75 54688.80 88888.00 2015-03-26 04:56:28.625 085 12523.95 191.72 54688.80 88888.00 2015-03-26 04:56:28.750 085 12523.98 191.68 54688.78 88888.00 2015-03-26 04:56:28.875 085 12523.95 191.68 54688.78 88888.00 2015-03-26 04:56:29.000 085 12523.92 191.70 54688.78 88888.00 2015-03-26 04:56:29.125 085 12523.98 191.75 54688.80 88888.00 2015-03-26 04:56:29.250 085 12523.92 191.70 54688.80 88888.00 2015-03-26 04:56:29.375 085 12523.92 191.68 54688.78 88888.00 2015-03-26 04:56:29.500 085 12523.88 191.70 54688.78 88888.00 2015-03-26 04:56:29.625 085 12523.90 191.70 54688.78 88888.00 2015-03-26 04:56:29.750 085 12523.88 191.70 54688.80 88888.00 2015-03-26 04:56:29.875 085 12523.77 191.70 54688.78 88888.00 2015-03-26 04:56:30.000 085 12523.77 191.68 54688.80 88888.00 2015-03-26 04:56:30.125 085 12523.77 191.70 54688.80 88888.00 2015-03-26 04:56:30.250 085 12523.75 191.70 54688.80 88888.00 2015-03-26 04:56:30.375 085 12523.80 191.70 54688.80 88888.00 2015-03-26 04:56:30.500 085 12523.75 191.70 54688.80 88888.00 2015-03-26 04:56:30.625 085 12523.80 191.70 54688.78 88888.00 2015-03-26 04:56:30.750 085 12523.88 191.70 54688.80 88888.00 2015-03-26 04:56:30.875 085 12523.83 191.70 54688.80 88888.00 2015-03-26 04:56:31.000 085 12523.73 191.70 54688.78 88888.00 2015-03-26 04:56:31.125 085 12523.73 191.68 54688.80 88888.00 2015-03-26 04:56:31.250 085 12523.75 191.68 54688.80 88888.00 2015-03-26 04:56:31.375 085 12523.77 191.68 54688.80 88888.00 2015-03-26 04:56:31.500 085 12523.70 191.65 54688.80 88888.00 2015-03-26 04:56:31.625 085 12523.67 191.70 54688.82 88888.00 2015-03-26 04:56:31.750 085 12523.73 191.68 54688.82 88888.00 2015-03-26 04:56:31.875 085 12523.80 191.65 54688.80 88888.00 2015-03-26 04:56:32.000 085 12523.80 191.62 54688.80 88888.00 2015-03-26 04:56:32.125 085 12523.73 191.60 54688.78 88888.00 2015-03-26 04:56:32.250 085 12523.70 191.55 54688.82 88888.00 2015-03-26 04:56:32.375 085 12523.75 191.60 54688.80 88888.00 2015-03-26 04:56:32.500 085 12523.70 191.62 54688.80 88888.00 2015-03-26 04:56:32.625 085 12523.65 191.62 54688.80 88888.00 2015-03-26 04:56:32.750 085 12523.70 191.60 54688.82 88888.00 2015-03-26 04:56:32.875 085 12523.67 191.60 54688.82 88888.00 2015-03-26 04:56:33.000 085 12523.70 191.60 54688.80 88888.00 2015-03-26 04:56:33.125 085 12523.70 191.60 54688.80 88888.00 2015-03-26 04:56:33.250 085 12523.65 191.57 54688.82 88888.00 2015-03-26 04:56:33.375 085 12523.62 191.62 54688.82 88888.00 2015-03-26 04:56:33.500 085 12523.73 191.65 54688.82 88888.00 2015-03-26 04:56:33.625 085 12523.80 191.62 54688.80 88888.00 2015-03-26 04:56:33.750 085 12523.85 191.60 54688.82 88888.00 2015-03-26 04:56:33.875 085 12523.75 191.62 54688.85 88888.00 2015-03-26 04:56:34.000 085 12523.70 191.62 54688.85 88888.00 2015-03-26 04:56:34.125 085 12523.67 191.62 54688.85 88888.00 2015-03-26 04:56:34.250 085 12523.70 191.60 54688.88 88888.00 2015-03-26 04:56:34.375 085 12523.70 191.62 54688.88 88888.00 2015-03-26 04:56:34.500 085 12523.70 191.57 54688.85 88888.00 2015-03-26 04:56:34.625 085 12523.70 191.60 54688.85 88888.00 2015-03-26 04:56:34.750 085 12523.65 191.55 54688.80 88888.00 2015-03-26 04:56:34.875 085 12523.65 191.57 54688.82 88888.00 2015-03-26 04:56:35.000 085 12523.60 191.62 54688.82 88888.00 2015-03-26 04:56:35.125 085 12523.55 191.60 54688.88 88888.00 2015-03-26 04:56:35.250 085 12523.58 191.55 54688.85 88888.00 2015-03-26 04:56:35.375 085 12523.65 191.55 54688.82 88888.00 2015-03-26 04:56:35.500 085 12523.65 191.55 54688.85 88888.00 2015-03-26 04:56:35.625 085 12523.60 191.60 54688.82 88888.00 2015-03-26 04:56:35.750 085 12523.60 191.60 54688.85 88888.00 2015-03-26 04:56:35.875 085 12523.65 191.62 54688.85 88888.00 2015-03-26 04:56:36.000 085 12523.67 191.57 54688.88 88888.00 2015-03-26 04:56:36.125 085 12523.60 191.55 54688.88 88888.00 2015-03-26 04:56:36.250 085 12523.55 191.53 54688.88 88888.00 2015-03-26 04:56:36.375 085 12523.55 191.55 54688.82 88888.00 2015-03-26 04:56:36.500 085 12523.58 191.55 54688.85 88888.00 2015-03-26 04:56:36.625 085 12523.62 191.55 54688.85 88888.00 2015-03-26 04:56:36.750 085 12523.55 191.57 54688.82 88888.00 2015-03-26 04:56:36.875 085 12523.52 191.55 54688.80 88888.00 2015-03-26 04:56:37.000 085 12523.48 191.55 54688.82 88888.00 2015-03-26 04:56:37.125 085 12523.50 191.57 54688.85 88888.00 2015-03-26 04:56:37.250 085 12523.55 191.55 54688.85 88888.00 2015-03-26 04:56:37.375 085 12523.60 191.55 54688.85 88888.00 2015-03-26 04:56:37.500 085 12523.58 191.55 54688.82 88888.00 2015-03-26 04:56:37.625 085 12523.55 191.55 54688.80 88888.00 2015-03-26 04:56:37.750 085 12523.52 191.53 54688.82 88888.00 2015-03-26 04:56:37.875 085 12523.52 191.53 54688.85 88888.00 2015-03-26 04:56:38.000 085 12523.50 191.53 54688.80 88888.00 2015-03-26 04:56:38.125 085 12523.45 191.53 54688.82 88888.00 2015-03-26 04:56:38.250 085 12523.42 191.53 54688.85 88888.00 2015-03-26 04:56:38.375 085 12523.52 191.55 54688.85 88888.00 2015-03-26 04:56:38.500 085 12523.58 191.57 54688.88 88888.00 2015-03-26 04:56:38.625 085 12523.52 191.55 54688.82 88888.00 2015-03-26 04:56:38.750 085 12523.48 191.55 54688.82 88888.00 2015-03-26 04:56:38.875 085 12523.42 191.55 54688.82 88888.00 2015-03-26 04:56:39.000 085 12523.45 191.53 54688.85 88888.00 2015-03-26 04:56:39.125 085 12523.50 191.53 54688.82 88888.00 2015-03-26 04:56:39.250 085 12523.42 191.45 54688.85 88888.00 2015-03-26 04:56:39.375 085 12523.45 191.45 54688.85 88888.00 2015-03-26 04:56:39.500 085 12523.40 191.50 54688.88 88888.00 2015-03-26 04:56:39.625 085 12523.38 191.53 54688.88 88888.00 2015-03-26 04:56:39.750 085 12523.38 191.50 54688.85 88888.00 2015-03-26 04:56:39.875 085 12523.35 191.47 54688.82 88888.00 2015-03-26 04:56:40.000 085 12523.38 191.47 54688.82 88888.00 2015-03-26 04:56:40.125 085 12523.40 191.50 54688.85 88888.00 2015-03-26 04:56:40.250 085 12523.35 191.50 54688.88 88888.00 2015-03-26 04:56:40.375 085 12523.40 191.50 54688.85 88888.00 2015-03-26 04:56:40.500 085 12523.38 191.47 54688.88 88888.00 2015-03-26 04:56:40.625 085 12523.35 191.47 54688.85 88888.00 2015-03-26 04:56:40.750 085 12523.33 191.50 54688.88 88888.00 2015-03-26 04:56:40.875 085 12523.33 191.53 54688.85 88888.00 2015-03-26 04:56:41.000 085 12523.38 191.47 54688.85 88888.00 2015-03-26 04:56:41.125 085 12523.40 191.50 54688.88 88888.00 2015-03-26 04:56:41.250 085 12523.38 191.45 54688.88 88888.00 2015-03-26 04:56:41.375 085 12523.38 191.47 54688.90 88888.00 2015-03-26 04:56:41.500 085 12523.40 191.50 54688.90 88888.00 2015-03-26 04:56:41.625 085 12523.40 191.47 54688.88 88888.00 2015-03-26 04:56:41.750 085 12523.42 191.50 54688.88 88888.00 2015-03-26 04:56:41.875 085 12523.45 191.47 54688.88 88888.00 2015-03-26 04:56:42.000 085 12523.40 191.47 54688.85 88888.00 2015-03-26 04:56:42.125 085 12523.40 191.47 54688.90 88888.00 2015-03-26 04:56:42.250 085 12523.40 191.45 54688.88 88888.00 2015-03-26 04:56:42.375 085 12523.40 191.50 54688.85 88888.00 2015-03-26 04:56:42.500 085 12523.38 191.50 54688.88 88888.00 2015-03-26 04:56:42.625 085 12523.38 191.50 54688.88 88888.00 2015-03-26 04:56:42.750 085 12523.38 191.47 54688.85 88888.00 2015-03-26 04:56:42.875 085 12523.35 191.47 54688.85 88888.00 2015-03-26 04:56:43.000 085 12523.35 191.47 54688.85 88888.00 2015-03-26 04:56:43.125 085 12523.38 191.53 54688.88 88888.00 2015-03-26 04:56:43.250 085 12523.30 191.50 54688.90 88888.00 2015-03-26 04:56:43.375 085 12523.30 191.50 54688.90 88888.00 2015-03-26 04:56:43.500 085 12523.33 191.50 54688.88 88888.00 2015-03-26 04:56:43.625 085 12523.33 191.50 54688.88 88888.00 2015-03-26 04:56:43.750 085 12523.27 191.50 54688.85 88888.00 2015-03-26 04:56:43.875 085 12523.27 191.50 54688.88 88888.00 2015-03-26 04:56:44.000 085 12523.25 191.47 54688.82 88888.00 2015-03-26 04:56:44.125 085 12523.27 191.47 54688.82 88888.00 2015-03-26 04:56:44.250 085 12523.27 191.47 54688.85 88888.00 2015-03-26 04:56:44.375 085 12523.33 191.50 54688.85 88888.00 2015-03-26 04:56:44.500 085 12523.30 191.53 54688.88 88888.00 2015-03-26 04:56:44.625 085 12523.27 191.50 54688.88 88888.00 2015-03-26 04:56:44.750 085 12523.27 191.43 54688.85 88888.00 2015-03-26 04:56:44.875 085 12523.30 191.47 54688.85 88888.00 2015-03-26 04:56:45.000 085 12523.33 191.47 54688.88 88888.00 2015-03-26 04:56:45.125 085 12523.35 191.43 54688.88 88888.00 2015-03-26 04:56:45.250 085 12523.33 191.43 54688.90 88888.00 2015-03-26 04:56:45.375 085 12523.30 191.43 54688.88 88888.00 2015-03-26 04:56:45.500 085 12523.30 191.47 54688.85 88888.00 2015-03-26 04:56:45.625 085 12523.27 191.47 54688.85 88888.00 2015-03-26 04:56:45.750 085 12523.27 191.50 54688.85 88888.00 2015-03-26 04:56:45.875 085 12523.23 191.47 54688.85 88888.00 2015-03-26 04:56:46.000 085 12523.20 191.45 54688.85 88888.00 2015-03-26 04:56:46.125 085 12523.23 191.45 54688.85 88888.00 2015-03-26 04:56:46.250 085 12523.20 191.47 54688.88 88888.00 2015-03-26 04:56:46.375 085 12523.20 191.47 54688.85 88888.00 2015-03-26 04:56:46.500 085 12523.20 191.47 54688.88 88888.00 2015-03-26 04:56:46.625 085 12523.25 191.53 54688.90 88888.00 2015-03-26 04:56:46.750 085 12523.33 191.50 54688.90 88888.00 2015-03-26 04:56:46.875 085 12523.27 191.45 54688.90 88888.00 2015-03-26 04:56:47.000 085 12523.25 191.45 54688.85 88888.00 2015-03-26 04:56:47.125 085 12523.30 191.47 54688.88 88888.00 2015-03-26 04:56:47.250 085 12523.27 191.45 54688.85 88888.00 2015-03-26 04:56:47.375 085 12523.25 191.45 54688.85 88888.00 2015-03-26 04:56:47.500 085 12523.25 191.50 54688.88 88888.00 2015-03-26 04:56:47.625 085 12523.20 191.50 54688.88 88888.00 2015-03-26 04:56:47.750 085 12523.23 191.45 54688.85 88888.00 2015-03-26 04:56:47.875 085 12523.25 191.47 54688.82 88888.00 2015-03-26 04:56:48.000 085 12523.25 191.45 54688.80 88888.00 2015-03-26 04:56:48.125 085 12523.23 191.47 54688.82 88888.00 2015-03-26 04:56:48.250 085 12523.23 191.47 54688.85 88888.00 2015-03-26 04:56:48.375 085 12523.23 191.50 54688.85 88888.00 2015-03-26 04:56:48.500 085 12523.25 191.53 54688.85 88888.00 2015-03-26 04:56:48.625 085 12523.25 191.45 54688.82 88888.00 2015-03-26 04:56:48.750 085 12523.25 191.45 54688.82 88888.00 2015-03-26 04:56:48.875 085 12523.23 191.53 54688.82 88888.00 2015-03-26 04:56:49.000 085 12523.17 191.53 54688.80 88888.00 2015-03-26 04:56:49.125 085 12523.15 191.53 54688.82 88888.00 2015-03-26 04:56:49.250 085 12523.23 191.53 54688.80 88888.00 2015-03-26 04:56:49.375 085 12523.27 191.50 54688.78 88888.00 2015-03-26 04:56:49.500 085 12523.25 191.50 54688.80 88888.00 2015-03-26 04:56:49.625 085 12523.23 191.55 54688.82 88888.00 2015-03-26 04:56:49.750 085 12523.23 191.55 54688.85 88888.00 2015-03-26 04:56:49.875 085 12523.23 191.53 54688.85 88888.00 2015-03-26 04:56:50.000 085 12523.25 191.50 54688.82 88888.00 2015-03-26 04:56:50.125 085 12523.27 191.53 54688.82 88888.00 2015-03-26 04:56:50.250 085 12523.20 191.53 54688.82 88888.00 2015-03-26 04:56:50.375 085 12523.17 191.53 54688.80 88888.00 2015-03-26 04:56:50.500 085 12523.20 191.55 54688.80 88888.00 2015-03-26 04:56:50.625 085 12523.25 191.55 54688.80 88888.00 2015-03-26 04:56:50.750 085 12523.25 191.50 54688.80 88888.00 2015-03-26 04:56:50.875 085 12523.20 191.50 54688.82 88888.00 2015-03-26 04:56:51.000 085 12523.17 191.50 54688.80 88888.00 2015-03-26 04:56:51.125 085 12523.15 191.53 54688.82 88888.00 2015-03-26 04:56:51.250 085 12523.12 191.47 54688.80 88888.00 2015-03-26 04:56:51.375 085 12523.20 191.53 54688.80 88888.00 2015-03-26 04:56:51.500 085 12523.23 191.55 54688.82 88888.00 2015-03-26 04:56:51.625 085 12523.20 191.53 54688.80 88888.00 2015-03-26 04:56:51.750 085 12523.20 191.50 54688.78 88888.00 2015-03-26 04:56:51.875 085 12523.23 191.50 54688.80 88888.00 2015-03-26 04:56:52.000 085 12523.20 191.53 54688.80 88888.00 2015-03-26 04:56:52.125 085 12523.20 191.55 54688.80 88888.00 2015-03-26 04:56:52.250 085 12523.20 191.53 54688.80 88888.00 2015-03-26 04:56:52.375 085 12523.17 191.50 54688.78 88888.00 2015-03-26 04:56:52.500 085 12523.12 191.50 54688.75 88888.00 2015-03-26 04:56:52.625 085 12523.12 191.57 54688.78 88888.00 2015-03-26 04:56:52.750 085 12523.15 191.57 54688.80 88888.00 2015-03-26 04:56:52.875 085 12523.12 191.53 54688.80 88888.00 2015-03-26 04:56:53.000 085 12523.05 191.55 54688.82 88888.00 2015-03-26 04:56:53.125 085 12523.08 191.57 54688.85 88888.00 2015-03-26 04:56:53.250 085 12523.15 191.60 54688.82 88888.00 2015-03-26 04:56:53.375 085 12523.15 191.62 54688.80 88888.00 2015-03-26 04:56:53.500 085 12523.10 191.60 54688.78 88888.00 2015-03-26 04:56:53.625 085 12523.08 191.57 54688.75 88888.00 2015-03-26 04:56:53.750 085 12523.12 191.57 54688.75 88888.00 2015-03-26 04:56:53.875 085 12523.08 191.57 54688.75 88888.00 2015-03-26 04:56:54.000 085 12523.08 191.62 54688.78 88888.00 2015-03-26 04:56:54.125 085 12523.15 191.60 54688.78 88888.00 2015-03-26 04:56:54.250 085 12523.12 191.60 54688.78 88888.00 2015-03-26 04:56:54.375 085 12523.17 191.60 54688.78 88888.00 2015-03-26 04:56:54.500 085 12523.12 191.57 54688.78 88888.00 2015-03-26 04:56:54.625 085 12523.10 191.57 54688.78 88888.00 2015-03-26 04:56:54.750 085 12523.10 191.62 54688.78 88888.00 2015-03-26 04:56:54.875 085 12523.15 191.62 54688.78 88888.00 2015-03-26 04:56:55.000 085 12523.20 191.65 54688.75 88888.00 2015-03-26 04:56:55.125 085 12523.17 191.65 54688.78 88888.00 2015-03-26 04:56:55.250 085 12523.15 191.65 54688.78 88888.00 2015-03-26 04:56:55.375 085 12523.17 191.65 54688.78 88888.00 2015-03-26 04:56:55.500 085 12523.10 191.65 54688.75 88888.00 2015-03-26 04:56:55.625 085 12523.10 191.68 54688.75 88888.00 2015-03-26 04:56:55.750 085 12523.10 191.65 54688.75 88888.00 2015-03-26 04:56:55.875 085 12523.15 191.65 54688.75 88888.00 2015-03-26 04:56:56.000 085 12523.23 191.65 54688.75 88888.00 2015-03-26 04:56:56.125 085 12523.23 191.68 54688.75 88888.00 2015-03-26 04:56:56.250 085 12523.17 191.62 54688.78 88888.00 2015-03-26 04:56:56.375 085 12523.12 191.65 54688.75 88888.00 2015-03-26 04:56:56.500 085 12523.15 191.70 54688.75 88888.00 2015-03-26 04:56:56.625 085 12523.20 191.72 54688.75 88888.00 2015-03-26 04:56:56.750 085 12523.17 191.72 54688.75 88888.00 2015-03-26 04:56:56.875 085 12523.15 191.72 54688.75 88888.00 2015-03-26 04:56:57.000 085 12523.10 191.72 54688.75 88888.00 2015-03-26 04:56:57.125 085 12523.08 191.70 54688.78 88888.00 2015-03-26 04:56:57.250 085 12523.10 191.70 54688.75 88888.00 2015-03-26 04:56:57.375 085 12523.12 191.72 54688.75 88888.00 2015-03-26 04:56:57.500 085 12523.10 191.75 54688.75 88888.00 2015-03-26 04:56:57.625 085 12523.08 191.75 54688.72 88888.00 2015-03-26 04:56:57.750 085 12523.10 191.75 54688.72 88888.00 2015-03-26 04:56:57.875 085 12523.08 191.72 54688.70 88888.00 2015-03-26 04:56:58.000 085 12523.08 191.72 54688.70 88888.00 2015-03-26 04:56:58.125 085 12523.00 191.70 54688.72 88888.00 2015-03-26 04:56:58.250 085 12523.05 191.75 54688.72 88888.00 2015-03-26 04:56:58.375 085 12523.10 191.78 54688.75 88888.00 2015-03-26 04:56:58.500 085 12523.20 191.75 54688.75 88888.00 2015-03-26 04:56:58.625 085 12523.17 191.72 54688.75 88888.00 2015-03-26 04:56:58.750 085 12523.15 191.75 54688.75 88888.00 2015-03-26 04:56:58.875 085 12523.15 191.78 54688.78 88888.00 2015-03-26 04:56:59.000 085 12523.17 191.82 54688.72 88888.00 2015-03-26 04:56:59.125 085 12523.15 191.85 54688.75 88888.00 2015-03-26 04:56:59.250 085 12523.15 191.82 54688.75 88888.00 2015-03-26 04:56:59.375 085 12523.15 191.82 54688.72 88888.00 2015-03-26 04:56:59.500 085 12523.12 191.85 54688.75 88888.00 2015-03-26 04:56:59.625 085 12523.10 191.88 54688.72 88888.00 2015-03-26 04:56:59.750 085 12523.02 191.88 54688.70 88888.00 2015-03-26 04:56:59.875 085 12523.00 191.85 54688.70 88888.00 2015-03-26 04:57:00.000 085 12523.05 191.88 54688.72 88888.00 2015-03-26 04:57:00.125 085 12523.08 191.90 54688.75 88888.00 2015-03-26 04:57:00.250 085 12523.12 191.88 54688.72 88888.00 2015-03-26 04:57:00.375 085 12523.12 191.88 54688.72 88888.00 2015-03-26 04:57:00.500 085 12523.08 191.85 54688.72 88888.00 2015-03-26 04:57:00.625 085 12523.08 191.85 54688.70 88888.00 2015-03-26 04:57:00.750 085 12523.15 191.88 54688.70 88888.00 2015-03-26 04:57:00.875 085 12523.23 191.88 54688.68 88888.00 2015-03-26 04:57:01.000 085 12523.17 191.90 54688.68 88888.00 2015-03-26 04:57:01.125 085 12523.17 191.93 54688.72 88888.00 2015-03-26 04:57:01.250 085 12523.15 191.90 54688.72 88888.00 2015-03-26 04:57:01.375 085 12523.15 191.90 54688.70 88888.00 2015-03-26 04:57:01.500 085 12523.12 191.88 54688.70 88888.00 2015-03-26 04:57:01.625 085 12523.05 191.90 54688.68 88888.00 2015-03-26 04:57:01.750 085 12523.10 191.90 54688.70 88888.00 2015-03-26 04:57:01.875 085 12523.12 191.93 54688.70 88888.00 2015-03-26 04:57:02.000 085 12523.10 191.90 54688.65 88888.00 2015-03-26 04:57:02.125 085 12523.08 191.90 54688.65 88888.00 2015-03-26 04:57:02.250 085 12523.12 191.90 54688.65 88888.00 2015-03-26 04:57:02.375 085 12523.17 191.93 54688.65 88888.00 2015-03-26 04:57:02.500 085 12523.10 191.97 54688.68 88888.00 2015-03-26 04:57:02.625 085 12523.05 191.97 54688.68 88888.00 2015-03-26 04:57:02.750 085 12523.05 192.00 54688.68 88888.00 2015-03-26 04:57:02.875 085 12523.10 192.00 54688.68 88888.00 2015-03-26 04:57:03.000 085 12523.15 192.00 54688.65 88888.00 2015-03-26 04:57:03.125 085 12523.17 192.00 54688.68 88888.00 2015-03-26 04:57:03.250 085 12523.17 192.00 54688.68 88888.00 2015-03-26 04:57:03.375 085 12523.17 192.00 54688.65 88888.00 2015-03-26 04:57:03.500 085 12523.17 192.00 54688.68 88888.00 2015-03-26 04:57:03.625 085 12523.20 192.03 54688.68 88888.00 2015-03-26 04:57:03.750 085 12523.17 192.03 54688.65 88888.00 2015-03-26 04:57:03.875 085 12523.17 192.05 54688.65 88888.00 2015-03-26 04:57:04.000 085 12523.20 192.05 54688.62 88888.00 2015-03-26 04:57:04.125 085 12523.23 192.05 54688.65 88888.00 2015-03-26 04:57:04.250 085 12523.23 192.05 54688.62 88888.00 2015-03-26 04:57:04.375 085 12523.23 192.05 54688.62 88888.00 2015-03-26 04:57:04.500 085 12523.23 192.05 54688.62 88888.00 2015-03-26 04:57:04.625 085 12523.20 192.03 54688.65 88888.00 2015-03-26 04:57:04.750 085 12523.23 192.05 54688.65 88888.00 2015-03-26 04:57:04.875 085 12523.25 192.05 54688.62 88888.00 2015-03-26 04:57:05.000 085 12523.23 192.05 54688.60 88888.00 2015-03-26 04:57:05.125 085 12523.23 192.10 54688.65 88888.00 2015-03-26 04:57:05.250 085 12523.20 192.10 54688.65 88888.00 2015-03-26 04:57:05.375 085 12523.23 192.10 54688.62 88888.00 2015-03-26 04:57:05.500 085 12523.23 192.10 54688.62 88888.00 2015-03-26 04:57:05.625 085 12523.23 192.12 54688.65 88888.00 2015-03-26 04:57:05.750 085 12523.23 192.10 54688.62 88888.00 2015-03-26 04:57:05.875 085 12523.17 192.10 54688.62 88888.00 2015-03-26 04:57:06.000 085 12523.12 192.10 54688.60 88888.00 2015-03-26 04:57:06.125 085 12523.12 192.10 54688.60 88888.00 2015-03-26 04:57:06.250 085 12523.17 192.12 54688.60 88888.00 2015-03-26 04:57:06.375 085 12523.23 192.12 54688.60 88888.00 2015-03-26 04:57:06.500 085 12523.23 192.10 54688.62 88888.00 2015-03-26 04:57:06.625 085 12523.20 192.12 54688.60 88888.00 2015-03-26 04:57:06.750 085 12523.17 192.18 54688.62 88888.00 2015-03-26 04:57:06.875 085 12523.20 192.18 54688.62 88888.00 2015-03-26 04:57:07.000 085 12523.23 192.15 54688.60 88888.00 2015-03-26 04:57:07.125 085 12523.25 192.15 54688.62 88888.00 2015-03-26 04:57:07.250 085 12523.20 192.18 54688.62 88888.00 2015-03-26 04:57:07.375 085 12523.15 192.18 54688.60 88888.00 2015-03-26 04:57:07.500 085 12523.12 192.18 54688.60 88888.00 2015-03-26 04:57:07.625 085 12523.17 192.15 54688.60 88888.00 2015-03-26 04:57:07.750 085 12523.17 192.18 54688.57 88888.00 2015-03-26 04:57:07.875 085 12523.20 192.18 54688.60 88888.00 2015-03-26 04:57:08.000 085 12523.20 192.18 54688.60 88888.00 2015-03-26 04:57:08.125 085 12523.20 192.20 54688.62 88888.00 2015-03-26 04:57:08.250 085 12523.17 192.20 54688.62 88888.00 2015-03-26 04:57:08.375 085 12523.20 192.22 54688.60 88888.00 2015-03-26 04:57:08.500 085 12523.20 192.20 54688.57 88888.00 2015-03-26 04:57:08.625 085 12523.25 192.22 54688.60 88888.00 2015-03-26 04:57:08.750 085 12523.23 192.25 54688.60 88888.00 2015-03-26 04:57:08.875 085 12523.23 192.25 54688.60 88888.00 2015-03-26 04:57:09.000 085 12523.27 192.25 54688.60 88888.00 2015-03-26 04:57:09.125 085 12523.30 192.25 54688.57 88888.00 2015-03-26 04:57:09.250 085 12523.23 192.28 54688.57 88888.00 2015-03-26 04:57:09.375 085 12523.25 192.28 54688.55 88888.00 2015-03-26 04:57:09.500 085 12523.23 192.28 54688.55 88888.00 2015-03-26 04:57:09.625 085 12523.23 192.28 54688.57 88888.00 2015-03-26 04:57:09.750 085 12523.30 192.28 54688.60 88888.00 2015-03-26 04:57:09.875 085 12523.33 192.30 54688.57 88888.00 2015-03-26 04:57:10.000 085 12523.33 192.28 54688.55 88888.00 2015-03-26 04:57:10.125 085 12523.30 192.25 54688.57 88888.00 2015-03-26 04:57:10.250 085 12523.30 192.25 54688.57 88888.00 2015-03-26 04:57:10.375 085 12523.33 192.28 54688.57 88888.00 2015-03-26 04:57:10.500 085 12523.33 192.28 54688.60 88888.00 2015-03-26 04:57:10.625 085 12523.27 192.30 54688.57 88888.00 2015-03-26 04:57:10.750 085 12523.27 192.30 54688.57 88888.00 2015-03-26 04:57:10.875 085 12523.30 192.30 54688.57 88888.00 2015-03-26 04:57:11.000 085 12523.27 192.28 54688.57 88888.00 2015-03-26 04:57:11.125 085 12523.30 192.32 54688.57 88888.00 2015-03-26 04:57:11.250 085 12523.30 192.35 54688.60 88888.00 2015-03-26 04:57:11.375 085 12523.38 192.35 54688.57 88888.00 2015-03-26 04:57:11.500 085 12523.42 192.35 54688.60 88888.00 2015-03-26 04:57:11.625 085 12523.45 192.32 54688.57 88888.00 2015-03-26 04:57:11.750 085 12523.35 192.32 54688.55 88888.00 2015-03-26 04:57:11.875 085 12523.33 192.38 54688.57 88888.00 2015-03-26 04:57:12.000 085 12523.38 192.38 54688.55 88888.00 2015-03-26 04:57:12.125 085 12523.35 192.38 54688.57 88888.00 2015-03-26 04:57:12.250 085 12523.23 192.38 54688.60 88888.00 2015-03-26 04:57:12.375 085 12523.23 192.40 54688.57 88888.00 2015-03-26 04:57:12.500 085 12523.30 192.43 54688.60 88888.00 2015-03-26 04:57:12.625 085 12523.33 192.40 54688.60 88888.00 2015-03-26 04:57:12.750 085 12523.35 192.40 54688.60 88888.00 2015-03-26 04:57:12.875 085 12523.30 192.43 54688.60 88888.00 2015-03-26 04:57:13.000 085 12523.30 192.40 54688.55 88888.00 2015-03-26 04:57:13.125 085 12523.33 192.40 54688.55 88888.00 2015-03-26 04:57:13.250 085 12523.35 192.40 54688.60 88888.00 2015-03-26 04:57:13.375 085 12523.35 192.40 54688.60 88888.00 2015-03-26 04:57:13.500 085 12523.33 192.40 54688.60 88888.00 2015-03-26 04:57:13.625 085 12523.33 192.43 54688.57 88888.00 2015-03-26 04:57:13.750 085 12523.35 192.43 54688.57 88888.00 2015-03-26 04:57:13.875 085 12523.38 192.40 54688.60 88888.00 2015-03-26 04:57:14.000 085 12523.40 192.40 54688.60 88888.00 2015-03-26 04:57:14.125 085 12523.40 192.43 54688.60 88888.00 2015-03-26 04:57:14.250 085 12523.33 192.43 54688.55 88888.00 2015-03-26 04:57:14.375 085 12523.35 192.43 54688.55 88888.00 2015-03-26 04:57:14.500 085 12523.35 192.45 54688.57 88888.00 2015-03-26 04:57:14.625 085 12523.27 192.43 54688.57 88888.00 2015-03-26 04:57:14.750 085 12523.27 192.43 54688.57 88888.00 2015-03-26 04:57:14.875 085 12523.35 192.43 54688.57 88888.00 2015-03-26 04:57:15.000 085 12523.35 192.45 54688.53 88888.00 2015-03-26 04:57:15.125 085 12523.38 192.50 54688.57 88888.00 2015-03-26 04:57:15.250 085 12523.42 192.45 54688.57 88888.00 2015-03-26 04:57:15.375 085 12523.35 192.43 54688.57 88888.00 2015-03-26 04:57:15.500 085 12523.27 192.40 54688.55 88888.00 2015-03-26 04:57:15.625 085 12523.27 192.43 54688.55 88888.00 2015-03-26 04:57:15.750 085 12523.27 192.47 54688.55 88888.00 2015-03-26 04:57:15.875 085 12523.27 192.47 54688.55 88888.00 2015-03-26 04:57:16.000 085 12523.35 192.45 54688.53 88888.00 2015-03-26 04:57:16.125 085 12523.33 192.47 54688.57 88888.00 2015-03-26 04:57:16.250 085 12523.25 192.47 54688.60 88888.00 2015-03-26 04:57:16.375 085 12523.20 192.47 54688.55 88888.00 2015-03-26 04:57:16.500 085 12523.17 192.47 54688.55 88888.00 2015-03-26 04:57:16.625 085 12523.20 192.50 54688.55 88888.00 2015-03-26 04:57:16.750 085 12523.27 192.50 54688.55 88888.00 2015-03-26 04:57:16.875 085 12523.35 192.50 54688.55 88888.00 2015-03-26 04:57:17.000 085 12523.40 192.50 54688.53 88888.00 2015-03-26 04:57:17.125 085 12523.38 192.50 54688.55 88888.00 2015-03-26 04:57:17.250 085 12523.35 192.50 54688.57 88888.00 2015-03-26 04:57:17.375 085 12523.42 192.53 54688.57 88888.00 2015-03-26 04:57:17.500 085 12523.42 192.53 54688.55 88888.00 2015-03-26 04:57:17.625 085 12523.38 192.53 54688.55 88888.00 2015-03-26 04:57:17.750 085 12523.33 192.53 54688.57 88888.00 2015-03-26 04:57:17.875 085 12523.33 192.53 54688.55 88888.00 2015-03-26 04:57:18.000 085 12523.35 192.50 54688.53 88888.00 2015-03-26 04:57:18.125 085 12523.33 192.50 54688.55 88888.00 2015-03-26 04:57:18.250 085 12523.27 192.50 54688.55 88888.00 2015-03-26 04:57:18.375 085 12523.33 192.53 54688.57 88888.00 2015-03-26 04:57:18.500 085 12523.33 192.53 54688.57 88888.00 2015-03-26 04:57:18.625 085 12523.27 192.55 54688.60 88888.00 2015-03-26 04:57:18.750 085 12523.25 192.55 54688.57 88888.00 2015-03-26 04:57:18.875 085 12523.33 192.57 54688.57 88888.00 2015-03-26 04:57:19.000 085 12523.33 192.57 54688.57 88888.00 2015-03-26 04:57:19.125 085 12523.30 192.55 54688.57 88888.00 2015-03-26 04:57:19.250 085 12523.25 192.55 54688.57 88888.00 2015-03-26 04:57:19.375 085 12523.23 192.57 54688.57 88888.00 2015-03-26 04:57:19.500 085 12523.20 192.57 54688.57 88888.00 2015-03-26 04:57:19.625 085 12523.25 192.57 54688.60 88888.00 2015-03-26 04:57:19.750 085 12523.30 192.55 54688.60 88888.00 2015-03-26 04:57:19.875 085 12523.30 192.57 54688.57 88888.00 2015-03-26 04:57:20.000 085 12523.30 192.57 54688.53 88888.00 2015-03-26 04:57:20.125 085 12523.35 192.55 54688.53 88888.00 2015-03-26 04:57:20.250 085 12523.27 192.57 54688.55 88888.00 2015-03-26 04:57:20.375 085 12523.33 192.57 54688.55 88888.00 2015-03-26 04:57:20.500 085 12523.27 192.55 54688.50 88888.00 2015-03-26 04:57:20.625 085 12523.25 192.60 54688.53 88888.00 2015-03-26 04:57:20.750 085 12523.33 192.60 54688.55 88888.00 2015-03-26 04:57:20.875 085 12523.40 192.57 54688.55 88888.00 2015-03-26 04:57:21.000 085 12523.35 192.57 54688.53 88888.00 2015-03-26 04:57:21.125 085 12523.33 192.55 54688.53 88888.00 2015-03-26 04:57:21.250 085 12523.35 192.55 54688.53 88888.00 2015-03-26 04:57:21.375 085 12523.38 192.60 54688.55 88888.00 2015-03-26 04:57:21.500 085 12523.40 192.62 54688.57 88888.00 2015-03-26 04:57:21.625 085 12523.42 192.65 54688.57 88888.00 2015-03-26 04:57:21.750 085 12523.42 192.60 54688.53 88888.00 2015-03-26 04:57:21.875 085 12523.45 192.57 54688.55 88888.00 2015-03-26 04:57:22.000 085 12523.40 192.57 54688.53 88888.00 2015-03-26 04:57:22.125 085 12523.38 192.60 54688.55 88888.00 2015-03-26 04:57:22.250 085 12523.35 192.57 54688.55 88888.00 2015-03-26 04:57:22.375 085 12523.48 192.55 54688.57 88888.00 2015-03-26 04:57:22.500 085 12523.55 192.55 54688.55 88888.00 2015-03-26 04:57:22.625 085 12523.48 192.57 54688.55 88888.00 2015-03-26 04:57:22.750 085 12523.45 192.60 54688.55 88888.00 2015-03-26 04:57:22.875 085 12523.50 192.60 54688.55 88888.00 2015-03-26 04:57:23.000 085 12523.55 192.60 54688.53 88888.00 2015-03-26 04:57:23.125 085 12523.50 192.62 54688.53 88888.00 2015-03-26 04:57:23.250 085 12523.52 192.62 54688.53 88888.00 2015-03-26 04:57:23.375 085 12523.58 192.62 54688.55 88888.00 2015-03-26 04:57:23.500 085 12523.60 192.60 54688.53 88888.00 2015-03-26 04:57:23.625 085 12523.58 192.62 54688.53 88888.00 2015-03-26 04:57:23.750 085 12523.55 192.68 54688.57 88888.00 2015-03-26 04:57:23.875 085 12523.58 192.68 54688.55 88888.00 2015-03-26 04:57:24.000 085 12523.55 192.62 54688.53 88888.00 2015-03-26 04:57:24.125 085 12523.60 192.62 54688.53 88888.00 2015-03-26 04:57:24.250 085 12523.60 192.62 54688.55 88888.00 2015-03-26 04:57:24.375 085 12523.62 192.68 54688.50 88888.00 2015-03-26 04:57:24.500 085 12523.62 192.68 54688.50 88888.00 2015-03-26 04:57:24.625 085 12523.65 192.68 54688.53 88888.00 2015-03-26 04:57:24.750 085 12523.60 192.70 54688.53 88888.00 2015-03-26 04:57:24.875 085 12523.55 192.68 54688.53 88888.00 2015-03-26 04:57:25.000 085 12523.58 192.65 54688.53 88888.00 2015-03-26 04:57:25.125 085 12523.58 192.65 54688.55 88888.00 2015-03-26 04:57:25.250 085 12523.55 192.65 54688.53 88888.00 2015-03-26 04:57:25.375 085 12523.58 192.68 54688.53 88888.00 2015-03-26 04:57:25.500 085 12523.62 192.68 54688.53 88888.00 2015-03-26 04:57:25.625 085 12523.62 192.68 54688.53 88888.00 2015-03-26 04:57:25.750 085 12523.60 192.65 54688.50 88888.00 2015-03-26 04:57:25.875 085 12523.70 192.65 54688.53 88888.00 2015-03-26 04:57:26.000 085 12523.75 192.68 54688.55 88888.00 2015-03-26 04:57:26.125 085 12523.83 192.68 54688.55 88888.00 2015-03-26 04:57:26.250 085 12523.88 192.68 54688.55 88888.00 2015-03-26 04:57:26.375 085 12523.88 192.68 54688.53 88888.00 2015-03-26 04:57:26.500 085 12523.77 192.68 54688.50 88888.00 2015-03-26 04:57:26.625 085 12523.77 192.70 54688.53 88888.00 2015-03-26 04:57:26.750 085 12523.83 192.72 54688.53 88888.00 2015-03-26 04:57:26.875 085 12523.88 192.72 54688.53 88888.00 2015-03-26 04:57:27.000 085 12523.83 192.72 54688.55 88888.00 2015-03-26 04:57:27.125 085 12523.77 192.70 54688.53 88888.00 2015-03-26 04:57:27.250 085 12523.73 192.68 54688.53 88888.00 2015-03-26 04:57:27.375 085 12523.73 192.70 54688.53 88888.00 2015-03-26 04:57:27.500 085 12523.73 192.70 54688.53 88888.00 2015-03-26 04:57:27.625 085 12523.73 192.72 54688.53 88888.00 2015-03-26 04:57:27.750 085 12523.73 192.75 54688.53 88888.00 2015-03-26 04:57:27.875 085 12523.75 192.72 54688.53 88888.00 2015-03-26 04:57:28.000 085 12523.75 192.72 54688.47 88888.00 2015-03-26 04:57:28.125 085 12523.83 192.72 54688.50 88888.00 2015-03-26 04:57:28.250 085 12523.85 192.70 54688.50 88888.00 2015-03-26 04:57:28.375 085 12523.92 192.70 54688.50 88888.00 2015-03-26 04:57:28.500 085 12523.90 192.72 54688.50 88888.00 2015-03-26 04:57:28.625 085 12523.95 192.72 54688.50 88888.00 2015-03-26 04:57:28.750 085 12523.95 192.72 54688.53 88888.00 2015-03-26 04:57:28.875 085 12523.95 192.70 54688.53 88888.00 2015-03-26 04:57:29.000 085 12523.92 192.72 54688.55 88888.00 2015-03-26 04:57:29.125 085 12523.88 192.72 54688.55 88888.00 2015-03-26 04:57:29.250 085 12523.80 192.70 54688.53 88888.00 2015-03-26 04:57:29.375 085 12523.88 192.72 54688.53 88888.00 2015-03-26 04:57:29.500 085 12523.88 192.72 54688.53 88888.00 2015-03-26 04:57:29.625 085 12523.88 192.70 54688.50 88888.00 2015-03-26 04:57:29.750 085 12523.92 192.70 54688.53 88888.00 2015-03-26 04:57:29.875 085 12523.98 192.70 54688.53 88888.00 2015-03-26 04:57:30.000 085 12523.98 192.70 54688.50 88888.00 2015-03-26 04:57:30.125 085 12523.98 192.70 54688.50 88888.00 2015-03-26 04:57:30.250 085 12523.98 192.70 54688.53 88888.00 2015-03-26 04:57:30.375 085 12524.00 192.70 54688.50 88888.00 2015-03-26 04:57:30.500 085 12524.00 192.72 54688.50 88888.00 2015-03-26 04:57:30.625 085 12523.98 192.72 54688.53 88888.00 2015-03-26 04:57:30.750 085 12523.98 192.72 54688.53 88888.00 2015-03-26 04:57:30.875 085 12523.98 192.72 54688.50 88888.00 2015-03-26 04:57:31.000 085 12523.90 192.70 54688.50 88888.00 2015-03-26 04:57:31.125 085 12523.90 192.72 54688.50 88888.00 2015-03-26 04:57:31.250 085 12523.88 192.72 54688.53 88888.00 2015-03-26 04:57:31.375 085 12523.90 192.72 54688.50 88888.00 2015-03-26 04:57:31.500 085 12523.95 192.72 54688.47 88888.00 2015-03-26 04:57:31.625 085 12523.95 192.75 54688.47 88888.00 2015-03-26 04:57:31.750 085 12523.98 192.72 54688.50 88888.00 2015-03-26 04:57:31.875 085 12523.95 192.75 54688.50 88888.00 2015-03-26 04:57:32.000 085 12523.92 192.78 54688.50 88888.00 2015-03-26 04:57:32.125 085 12523.95 192.78 54688.50 88888.00 2015-03-26 04:57:32.250 085 12523.92 192.72 54688.47 88888.00 2015-03-26 04:57:32.375 085 12524.05 192.75 54688.47 88888.00 2015-03-26 04:57:32.500 085 12524.12 192.78 54688.50 88888.00 2015-03-26 04:57:32.625 085 12524.12 192.75 54688.50 88888.00 2015-03-26 04:57:32.750 085 12524.08 192.72 54688.50 88888.00 2015-03-26 04:57:32.875 085 12524.05 192.75 54688.50 88888.00 2015-03-26 04:57:33.000 085 12524.08 192.75 54688.50 88888.00 2015-03-26 04:57:33.125 085 12524.10 192.75 54688.50 88888.00 2015-03-26 04:57:33.250 085 12524.12 192.75 54688.50 88888.00 2015-03-26 04:57:33.375 085 12524.12 192.75 54688.50 88888.00 2015-03-26 04:57:33.500 085 12524.10 192.75 54688.50 88888.00 2015-03-26 04:57:33.625 085 12524.05 192.75 54688.50 88888.00 2015-03-26 04:57:33.750 085 12524.10 192.75 54688.50 88888.00 2015-03-26 04:57:33.875 085 12524.15 192.72 54688.47 88888.00 2015-03-26 04:57:34.000 085 12524.20 192.75 54688.47 88888.00 2015-03-26 04:57:34.125 085 12524.20 192.75 54688.47 88888.00 2015-03-26 04:57:34.250 085 12524.15 192.72 54688.50 88888.00 2015-03-26 04:57:34.375 085 12524.17 192.75 54688.50 88888.00 2015-03-26 04:57:34.500 085 12524.23 192.78 54688.47 88888.00 2015-03-26 04:57:34.625 085 12524.17 192.80 54688.50 88888.00 2015-03-26 04:57:34.750 085 12524.15 192.78 54688.47 88888.00 2015-03-26 04:57:34.875 085 12524.25 192.78 54688.47 88888.00 2015-03-26 04:57:35.000 085 12524.25 192.78 54688.47 88888.00 2015-03-26 04:57:35.125 085 12524.15 192.78 54688.47 88888.00 2015-03-26 04:57:35.250 085 12524.10 192.80 54688.50 88888.00 2015-03-26 04:57:35.375 085 12524.15 192.82 54688.50 88888.00 2015-03-26 04:57:35.500 085 12524.17 192.82 54688.50 88888.00 2015-03-26 04:57:35.625 085 12524.10 192.80 54688.47 88888.00 2015-03-26 04:57:35.750 085 12524.10 192.80 54688.45 88888.00 2015-03-26 04:57:35.875 085 12524.15 192.80 54688.45 88888.00 2015-03-26 04:57:36.000 085 12524.20 192.80 54688.47 88888.00 2015-03-26 04:57:36.125 085 12524.23 192.80 54688.47 88888.00 2015-03-26 04:57:36.250 085 12524.30 192.80 54688.50 88888.00 2015-03-26 04:57:36.375 085 12524.38 192.85 54688.50 88888.00 2015-03-26 04:57:36.500 085 12524.38 192.85 54688.53 88888.00 2015-03-26 04:57:36.625 085 12524.35 192.85 54688.53 88888.00 2015-03-26 04:57:36.750 085 12524.27 192.85 54688.50 88888.00 2015-03-26 04:57:36.875 085 12524.25 192.85 54688.53 88888.00 2015-03-26 04:57:37.000 085 12524.25 192.82 54688.50 88888.00 2015-03-26 04:57:37.125 085 12524.25 192.85 54688.53 88888.00 2015-03-26 04:57:37.250 085 12524.23 192.82 54688.55 88888.00 2015-03-26 04:57:37.375 085 12524.20 192.85 54688.50 88888.00 2015-03-26 04:57:37.500 085 12524.15 192.85 54688.47 88888.00 2015-03-26 04:57:37.625 085 12524.17 192.85 54688.53 88888.00 2015-03-26 04:57:37.750 085 12524.23 192.88 54688.50 88888.00 2015-03-26 04:57:37.875 085 12524.27 192.88 54688.50 88888.00 2015-03-26 04:57:38.000 085 12524.27 192.85 54688.47 88888.00 2015-03-26 04:57:38.125 085 12524.30 192.85 54688.50 88888.00 2015-03-26 04:57:38.250 085 12524.23 192.85 54688.55 88888.00 2015-03-26 04:57:38.375 085 12524.23 192.82 54688.50 88888.00 2015-03-26 04:57:38.500 085 12524.23 192.85 54688.50 88888.00 2015-03-26 04:57:38.625 085 12524.30 192.85 54688.50 88888.00 2015-03-26 04:57:38.750 085 12524.33 192.88 54688.53 88888.00 2015-03-26 04:57:38.875 085 12524.35 192.88 54688.50 88888.00 2015-03-26 04:57:39.000 085 12524.35 192.85 54688.50 88888.00 2015-03-26 04:57:39.125 085 12524.35 192.85 54688.50 88888.00 2015-03-26 04:57:39.250 085 12524.35 192.82 54688.50 88888.00 2015-03-26 04:57:39.375 085 12524.35 192.85 54688.50 88888.00 2015-03-26 04:57:39.500 085 12524.25 192.90 54688.53 88888.00 2015-03-26 04:57:39.625 085 12524.23 192.90 54688.50 88888.00 2015-03-26 04:57:39.750 085 12524.27 192.88 54688.47 88888.00 2015-03-26 04:57:39.875 085 12524.33 192.88 54688.53 88888.00 2015-03-26 04:57:40.000 085 12524.35 192.90 54688.53 88888.00 2015-03-26 04:57:40.125 085 12524.30 192.85 54688.55 88888.00 2015-03-26 04:57:40.250 085 12524.25 192.88 54688.53 88888.00 2015-03-26 04:57:40.375 085 12524.35 192.88 54688.50 88888.00 2015-03-26 04:57:40.500 085 12524.38 192.88 54688.53 88888.00 2015-03-26 04:57:40.625 085 12524.40 192.90 54688.53 88888.00 2015-03-26 04:57:40.750 085 12524.30 192.93 54688.53 88888.00 2015-03-26 04:57:40.875 085 12524.33 192.93 54688.53 88888.00 2015-03-26 04:57:41.000 085 12524.40 192.90 54688.53 88888.00 2015-03-26 04:57:41.125 085 12524.40 192.88 54688.55 88888.00 2015-03-26 04:57:41.250 085 12524.40 192.93 54688.55 88888.00 2015-03-26 04:57:41.375 085 12524.40 192.95 54688.57 88888.00 2015-03-26 04:57:41.500 085 12524.35 192.95 54688.57 88888.00 2015-03-26 04:57:41.625 085 12524.45 192.95 54688.55 88888.00 2015-03-26 04:57:41.750 085 12524.48 192.95 54688.53 88888.00 2015-03-26 04:57:41.875 085 12524.42 192.90 54688.55 88888.00 2015-03-26 04:57:42.000 085 12524.35 192.88 54688.53 88888.00 2015-03-26 04:57:42.125 085 12524.27 192.90 54688.55 88888.00 2015-03-26 04:57:42.250 085 12524.30 192.90 54688.55 88888.00 2015-03-26 04:57:42.375 085 12524.38 192.90 54688.55 88888.00 2015-03-26 04:57:42.500 085 12524.40 192.88 54688.53 88888.00 2015-03-26 04:57:42.625 085 12524.35 192.90 54688.53 88888.00 2015-03-26 04:57:42.750 085 12524.38 192.93 54688.50 88888.00 2015-03-26 04:57:42.875 085 12524.38 192.93 54688.53 88888.00 2015-03-26 04:57:43.000 085 12524.38 192.90 54688.53 88888.00 2015-03-26 04:57:43.125 085 12524.35 192.93 54688.50 88888.00 2015-03-26 04:57:43.250 085 12524.35 192.95 54688.50 88888.00 2015-03-26 04:57:43.375 085 12524.40 192.97 54688.55 88888.00 2015-03-26 04:57:43.500 085 12524.42 192.97 54688.57 88888.00 2015-03-26 04:57:43.625 085 12524.45 192.95 54688.55 88888.00 2015-03-26 04:57:43.750 085 12524.38 192.90 54688.53 88888.00 2015-03-26 04:57:43.875 085 12524.35 192.95 54688.50 88888.00 2015-03-26 04:57:44.000 085 12524.40 192.95 54688.53 88888.00 2015-03-26 04:57:44.125 085 12524.42 193.00 54688.55 88888.00 2015-03-26 04:57:44.250 085 12524.40 192.97 54688.57 88888.00 2015-03-26 04:57:44.375 085 12524.38 192.97 54688.55 88888.00 2015-03-26 04:57:44.500 085 12524.30 192.97 54688.55 88888.00 2015-03-26 04:57:44.625 085 12524.33 193.00 54688.53 88888.00 2015-03-26 04:57:44.750 085 12524.38 193.00 54688.55 88888.00 2015-03-26 04:57:44.875 085 12524.35 193.00 54688.55 88888.00 2015-03-26 04:57:45.000 085 12524.38 192.97 54688.55 88888.00 2015-03-26 04:57:45.125 085 12524.48 192.97 54688.55 88888.00 2015-03-26 04:57:45.250 085 12524.45 192.97 54688.55 88888.00 2015-03-26 04:57:45.375 085 12524.40 192.97 54688.55 88888.00 2015-03-26 04:57:45.500 085 12524.42 192.97 54688.55 88888.00 2015-03-26 04:57:45.625 085 12524.50 193.00 54688.57 88888.00 2015-03-26 04:57:45.750 085 12524.48 193.00 54688.55 88888.00 2015-03-26 04:57:45.875 085 12524.42 192.97 54688.55 88888.00 2015-03-26 04:57:46.000 085 12524.42 193.00 54688.53 88888.00 2015-03-26 04:57:46.125 085 12524.45 192.97 54688.53 88888.00 2015-03-26 04:57:46.250 085 12524.52 192.97 54688.55 88888.00 2015-03-26 04:57:46.375 085 12524.58 193.00 54688.55 88888.00 2015-03-26 04:57:46.500 085 12524.62 193.03 54688.55 88888.00 2015-03-26 04:57:46.625 085 12524.65 193.03 54688.57 88888.00 2015-03-26 04:57:46.750 085 12524.58 193.03 54688.60 88888.00 2015-03-26 04:57:46.875 085 12524.52 193.03 54688.62 88888.00 2015-03-26 04:57:47.000 085 12524.55 193.03 54688.55 88888.00 2015-03-26 04:57:47.125 085 12524.60 193.03 54688.55 88888.00 2015-03-26 04:57:47.250 085 12524.58 193.03 54688.55 88888.00 2015-03-26 04:57:47.375 085 12524.55 193.00 54688.50 88888.00 2015-03-26 04:57:47.500 085 12524.52 193.00 54688.53 88888.00 2015-03-26 04:57:47.625 085 12524.52 193.05 54688.55 88888.00 2015-03-26 04:57:47.750 085 12524.67 193.05 54688.53 88888.00 2015-03-26 04:57:47.875 085 12524.73 193.05 54688.50 88888.00 2015-03-26 04:57:48.000 085 12524.62 193.00 54688.53 88888.00 2015-03-26 04:57:48.125 085 12524.58 193.03 54688.55 88888.00 2015-03-26 04:57:48.250 085 12524.55 193.05 54688.55 88888.00 2015-03-26 04:57:48.375 085 12524.52 193.05 54688.53 88888.00 2015-03-26 04:57:48.500 085 12524.58 193.10 54688.55 88888.00 2015-03-26 04:57:48.625 085 12524.62 193.07 54688.57 88888.00 2015-03-26 04:57:48.750 085 12524.67 193.10 54688.57 88888.00 2015-03-26 04:57:48.875 085 12524.67 193.07 54688.57 88888.00 2015-03-26 04:57:49.000 085 12524.60 193.05 54688.55 88888.00 2015-03-26 04:57:49.125 085 12524.60 193.10 54688.55 88888.00 2015-03-26 04:57:49.250 085 12524.60 193.07 54688.55 88888.00 2015-03-26 04:57:49.375 085 12524.60 193.10 54688.55 88888.00 2015-03-26 04:57:49.500 085 12524.58 193.07 54688.55 88888.00 2015-03-26 04:57:49.625 085 12524.60 193.12 54688.55 88888.00 2015-03-26 04:57:49.750 085 12524.62 193.12 54688.57 88888.00 2015-03-26 04:57:49.875 085 12524.62 193.15 54688.60 88888.00 2015-03-26 04:57:50.000 085 12524.60 193.10 54688.57 88888.00 2015-03-26 04:57:50.125 085 12524.62 193.12 54688.60 88888.00 2015-03-26 04:57:50.250 085 12524.62 193.18 54688.60 88888.00 2015-03-26 04:57:50.375 085 12524.62 193.15 54688.60 88888.00 2015-03-26 04:57:50.500 085 12524.62 193.15 54688.57 88888.00 2015-03-26 04:57:50.625 085 12524.60 193.18 54688.60 88888.00 2015-03-26 04:57:50.750 085 12524.60 193.15 54688.57 88888.00 2015-03-26 04:57:50.875 085 12524.62 193.12 54688.57 88888.00 2015-03-26 04:57:51.000 085 12524.65 193.12 54688.57 88888.00 2015-03-26 04:57:51.125 085 12524.73 193.18 54688.60 88888.00 2015-03-26 04:57:51.250 085 12524.73 193.20 54688.60 88888.00 2015-03-26 04:57:51.375 085 12524.73 193.15 54688.57 88888.00 2015-03-26 04:57:51.500 085 12524.62 193.15 54688.57 88888.00 2015-03-26 04:57:51.625 085 12524.65 193.18 54688.60 88888.00 2015-03-26 04:57:51.750 085 12524.70 193.20 54688.57 88888.00 2015-03-26 04:57:51.875 085 12524.75 193.20 54688.57 88888.00 2015-03-26 04:57:52.000 085 12524.75 193.18 54688.57 88888.00 2015-03-26 04:57:52.125 085 12524.75 193.20 54688.60 88888.00 2015-03-26 04:57:52.250 085 12524.73 193.20 54688.57 88888.00 2015-03-26 04:57:52.375 085 12524.75 193.22 54688.57 88888.00 2015-03-26 04:57:52.500 085 12524.77 193.22 54688.60 88888.00 2015-03-26 04:57:52.625 085 12524.73 193.25 54688.57 88888.00 2015-03-26 04:57:52.750 085 12524.70 193.25 54688.57 88888.00 2015-03-26 04:57:52.875 085 12524.62 193.25 54688.60 88888.00 2015-03-26 04:57:53.000 085 12524.67 193.28 54688.60 88888.00 2015-03-26 04:57:53.125 085 12524.67 193.25 54688.57 88888.00 2015-03-26 04:57:53.250 085 12524.67 193.22 54688.60 88888.00 2015-03-26 04:57:53.375 085 12524.70 193.25 54688.57 88888.00 2015-03-26 04:57:53.500 085 12524.70 193.25 54688.57 88888.00 2015-03-26 04:57:53.625 085 12524.73 193.25 54688.60 88888.00 2015-03-26 04:57:53.750 085 12524.75 193.28 54688.62 88888.00 2015-03-26 04:57:53.875 085 12524.75 193.28 54688.62 88888.00 2015-03-26 04:57:54.000 085 12524.70 193.22 54688.60 88888.00 2015-03-26 04:57:54.125 085 12524.67 193.28 54688.62 88888.00 2015-03-26 04:57:54.250 085 12524.65 193.25 54688.62 88888.00 2015-03-26 04:57:54.375 085 12524.73 193.25 54688.62 88888.00 2015-03-26 04:57:54.500 085 12524.77 193.28 54688.60 88888.00 2015-03-26 04:57:54.625 085 12524.83 193.28 54688.62 88888.00 2015-03-26 04:57:54.750 085 12524.88 193.28 54688.62 88888.00 2015-03-26 04:57:54.875 085 12524.88 193.28 54688.65 88888.00 2015-03-26 04:57:55.000 085 12524.83 193.28 54688.62 88888.00 2015-03-26 04:57:55.125 085 12524.83 193.30 54688.65 88888.00 2015-03-26 04:57:55.250 085 12524.83 193.30 54688.65 88888.00 2015-03-26 04:57:55.375 085 12524.80 193.30 54688.68 88888.00 2015-03-26 04:57:55.500 085 12524.83 193.28 54688.62 88888.00 2015-03-26 04:57:55.625 085 12524.80 193.28 54688.62 88888.00 2015-03-26 04:57:55.750 085 12524.77 193.30 54688.62 88888.00 2015-03-26 04:57:55.875 085 12524.75 193.28 54688.62 88888.00 2015-03-26 04:57:56.000 085 12524.75 193.30 54688.62 88888.00 2015-03-26 04:57:56.125 085 12524.77 193.35 54688.65 88888.00 2015-03-26 04:57:56.250 085 12524.77 193.30 54688.65 88888.00 2015-03-26 04:57:56.375 085 12524.77 193.30 54688.62 88888.00 2015-03-26 04:57:56.500 085 12524.77 193.35 54688.65 88888.00 2015-03-26 04:57:56.625 085 12524.75 193.40 54688.68 88888.00 2015-03-26 04:57:56.750 085 12524.77 193.40 54688.68 88888.00 2015-03-26 04:57:56.875 085 12524.80 193.40 54688.70 88888.00 2015-03-26 04:57:57.000 085 12524.80 193.35 54688.68 88888.00 2015-03-26 04:57:57.125 085 12524.77 193.38 54688.70 88888.00 2015-03-26 04:57:57.250 085 12524.75 193.35 54688.70 88888.00 2015-03-26 04:57:57.375 085 12524.77 193.38 54688.68 88888.00 2015-03-26 04:57:57.500 085 12524.80 193.40 54688.68 88888.00 2015-03-26 04:57:57.625 085 12524.83 193.38 54688.68 88888.00 2015-03-26 04:57:57.750 085 12524.80 193.35 54688.70 88888.00 2015-03-26 04:57:57.875 085 12524.80 193.38 54688.68 88888.00 2015-03-26 04:57:58.000 085 12524.80 193.35 54688.65 88888.00 2015-03-26 04:57:58.125 085 12524.83 193.40 54688.70 88888.00 2015-03-26 04:57:58.250 085 12524.83 193.32 54688.72 88888.00 2015-03-26 04:57:58.375 085 12524.83 193.35 54688.70 88888.00 2015-03-26 04:57:58.500 085 12524.80 193.38 54688.68 88888.00 2015-03-26 04:57:58.625 085 12524.85 193.38 54688.70 88888.00 2015-03-26 04:57:58.750 085 12524.85 193.38 54688.68 88888.00 2015-03-26 04:57:58.875 085 12524.88 193.38 54688.68 88888.00 2015-03-26 04:57:59.000 085 12524.80 193.40 54688.65 88888.00 2015-03-26 04:57:59.125 085 12524.80 193.40 54688.68 88888.00 2015-03-26 04:57:59.250 085 12524.75 193.38 54688.68 88888.00 2015-03-26 04:57:59.375 085 12524.77 193.40 54688.70 88888.00 2015-03-26 04:57:59.500 085 12524.83 193.40 54688.68 88888.00 2015-03-26 04:57:59.625 085 12524.85 193.43 54688.68 88888.00 2015-03-26 04:57:59.750 085 12524.88 193.43 54688.68 88888.00 2015-03-26 04:57:59.875 085 12524.90 193.45 54688.70 88888.00 2015-03-26 04:58:00.000 085 12524.88 193.47 54688.68 88888.00 2015-03-26 04:58:00.125 085 12524.80 193.47 54688.70 88888.00 2015-03-26 04:58:00.250 085 12524.77 193.43 54688.68 88888.00 2015-03-26 04:58:00.375 085 12524.80 193.43 54688.65 88888.00 2015-03-26 04:58:00.500 085 12524.83 193.45 54688.70 88888.00 2015-03-26 04:58:00.625 085 12524.90 193.50 54688.72 88888.00 2015-03-26 04:58:00.750 085 12524.92 193.47 54688.68 88888.00 2015-03-26 04:58:00.875 085 12524.95 193.45 54688.70 88888.00 2015-03-26 04:58:01.000 085 12524.90 193.45 54688.70 88888.00 2015-03-26 04:58:01.125 085 12524.90 193.45 54688.72 88888.00 2015-03-26 04:58:01.250 085 12524.90 193.45 54688.75 88888.00 2015-03-26 04:58:01.375 085 12524.98 193.45 54688.75 88888.00 2015-03-26 04:58:01.500 085 12524.98 193.47 54688.72 88888.00 2015-03-26 04:58:01.625 085 12524.92 193.45 54688.72 88888.00 2015-03-26 04:58:01.750 085 12524.85 193.47 54688.70 88888.00 2015-03-26 04:58:01.875 085 12524.83 193.45 54688.72 88888.00 2015-03-26 04:58:02.000 085 12524.83 193.50 54688.75 88888.00 2015-03-26 04:58:02.125 085 12524.88 193.53 54688.75 88888.00 2015-03-26 04:58:02.250 085 12524.88 193.50 54688.75 88888.00 2015-03-26 04:58:02.375 085 12524.90 193.47 54688.75 88888.00 2015-03-26 04:58:02.500 085 12524.90 193.50 54688.72 88888.00 2015-03-26 04:58:02.625 085 12524.90 193.53 54688.75 88888.00 2015-03-26 04:58:02.750 085 12524.92 193.55 54688.75 88888.00 2015-03-26 04:58:02.875 085 12524.88 193.55 54688.75 88888.00 2015-03-26 04:58:03.000 085 12524.88 193.53 54688.72 88888.00 2015-03-26 04:58:03.125 085 12524.92 193.53 54688.70 88888.00 2015-03-26 04:58:03.250 085 12524.98 193.55 54688.72 88888.00 2015-03-26 04:58:03.375 085 12524.95 193.55 54688.72 88888.00 2015-03-26 04:58:03.500 085 12524.90 193.57 54688.75 88888.00 2015-03-26 04:58:03.625 085 12524.90 193.55 54688.72 88888.00 2015-03-26 04:58:03.750 085 12524.92 193.55 54688.72 88888.00 2015-03-26 04:58:03.875 085 12524.98 193.57 54688.70 88888.00 2015-03-26 04:58:04.000 085 12524.95 193.62 54688.72 88888.00 2015-03-26 04:58:04.125 085 12524.95 193.57 54688.72 88888.00 2015-03-26 04:58:04.250 085 12524.95 193.55 54688.72 88888.00 2015-03-26 04:58:04.375 085 12525.00 193.57 54688.70 88888.00 2015-03-26 04:58:04.500 085 12524.92 193.62 54688.72 88888.00 2015-03-26 04:58:04.625 085 12524.85 193.62 54688.75 88888.00 2015-03-26 04:58:04.750 085 12524.85 193.62 54688.78 88888.00 2015-03-26 04:58:04.875 085 12524.92 193.60 54688.75 88888.00 2015-03-26 04:58:05.000 085 12524.92 193.57 54688.72 88888.00 2015-03-26 04:58:05.125 085 12524.88 193.57 54688.75 88888.00 2015-03-26 04:58:05.250 085 12524.90 193.57 54688.78 88888.00 2015-03-26 04:58:05.375 085 12524.90 193.55 54688.75 88888.00 2015-03-26 04:58:05.500 085 12524.95 193.57 54688.78 88888.00 2015-03-26 04:58:05.625 085 12524.95 193.60 54688.78 88888.00 2015-03-26 04:58:05.750 085 12525.00 193.62 54688.78 88888.00 2015-03-26 04:58:05.875 085 12524.92 193.60 54688.75 88888.00 2015-03-26 04:58:06.000 085 12524.90 193.62 54688.75 88888.00 2015-03-26 04:58:06.125 085 12524.90 193.62 54688.75 88888.00 2015-03-26 04:58:06.250 085 12524.92 193.62 54688.75 88888.00 2015-03-26 04:58:06.375 085 12524.95 193.60 54688.75 88888.00 2015-03-26 04:58:06.500 085 12524.90 193.65 54688.78 88888.00 2015-03-26 04:58:06.625 085 12524.88 193.68 54688.80 88888.00 2015-03-26 04:58:06.750 085 12524.88 193.68 54688.78 88888.00 2015-03-26 04:58:06.875 085 12524.88 193.68 54688.78 88888.00 2015-03-26 04:58:07.000 085 12524.90 193.62 54688.75 88888.00 2015-03-26 04:58:07.125 085 12524.90 193.62 54688.78 88888.00 2015-03-26 04:58:07.250 085 12524.80 193.62 54688.82 88888.00 2015-03-26 04:58:07.375 085 12524.80 193.62 54688.80 88888.00 2015-03-26 04:58:07.500 085 12524.85 193.62 54688.78 88888.00 2015-03-26 04:58:07.625 085 12524.83 193.62 54688.75 88888.00 2015-03-26 04:58:07.750 085 12524.85 193.62 54688.75 88888.00 2015-03-26 04:58:07.875 085 12524.90 193.68 54688.80 88888.00 2015-03-26 04:58:08.000 085 12524.92 193.70 54688.80 88888.00 2015-03-26 04:58:08.125 085 12524.90 193.70 54688.80 88888.00 2015-03-26 04:58:08.250 085 12524.83 193.68 54688.80 88888.00 2015-03-26 04:58:08.375 085 12524.88 193.70 54688.80 88888.00 2015-03-26 04:58:08.500 085 12524.95 193.72 54688.82 88888.00 2015-03-26 04:58:08.625 085 12524.92 193.72 54688.80 88888.00 2015-03-26 04:58:08.750 085 12524.88 193.70 54688.82 88888.00 2015-03-26 04:58:08.875 085 12524.85 193.70 54688.80 88888.00 2015-03-26 04:58:09.000 085 12524.88 193.65 54688.78 88888.00 2015-03-26 04:58:09.125 085 12524.88 193.65 54688.80 88888.00 2015-03-26 04:58:09.250 085 12524.90 193.70 54688.80 88888.00 2015-03-26 04:58:09.375 085 12524.90 193.70 54688.82 88888.00 2015-03-26 04:58:09.500 085 12524.90 193.70 54688.82 88888.00 2015-03-26 04:58:09.625 085 12524.88 193.72 54688.82 88888.00 2015-03-26 04:58:09.750 085 12524.85 193.72 54688.80 88888.00 2015-03-26 04:58:09.875 085 12524.85 193.72 54688.82 88888.00 2015-03-26 04:58:10.000 085 12524.85 193.72 54688.80 88888.00 2015-03-26 04:58:10.125 085 12524.85 193.72 54688.80 88888.00 2015-03-26 04:58:10.250 085 12524.88 193.70 54688.82 88888.00 2015-03-26 04:58:10.375 085 12524.88 193.72 54688.80 88888.00 2015-03-26 04:58:10.500 085 12524.92 193.78 54688.82 88888.00 2015-03-26 04:58:10.625 085 12524.98 193.80 54688.85 88888.00 2015-03-26 04:58:10.750 085 12524.98 193.78 54688.82 88888.00 2015-03-26 04:58:10.875 085 12524.98 193.78 54688.80 88888.00 2015-03-26 04:58:11.000 085 12524.98 193.78 54688.82 88888.00 2015-03-26 04:58:11.125 085 12524.92 193.80 54688.85 88888.00 2015-03-26 04:58:11.250 085 12524.92 193.78 54688.85 88888.00 2015-03-26 04:58:11.375 085 12524.92 193.78 54688.85 88888.00 2015-03-26 04:58:11.500 085 12524.90 193.80 54688.82 88888.00 2015-03-26 04:58:11.625 085 12524.88 193.82 54688.80 88888.00 2015-03-26 04:58:11.750 085 12524.83 193.85 54688.80 88888.00 2015-03-26 04:58:11.875 085 12524.80 193.80 54688.82 88888.00 2015-03-26 04:58:12.000 085 12524.77 193.80 54688.82 88888.00 2015-03-26 04:58:12.125 085 12524.75 193.82 54688.82 88888.00 2015-03-26 04:58:12.250 085 12524.80 193.85 54688.85 88888.00 2015-03-26 04:58:12.375 085 12524.83 193.85 54688.82 88888.00 2015-03-26 04:58:12.500 085 12524.83 193.88 54688.85 88888.00 2015-03-26 04:58:12.625 085 12524.85 193.90 54688.88 88888.00 2015-03-26 04:58:12.750 085 12524.85 193.93 54688.88 88888.00 2015-03-26 04:58:12.875 085 12524.85 193.93 54688.88 88888.00 2015-03-26 04:58:13.000 085 12524.88 193.93 54688.88 88888.00 2015-03-26 04:58:13.125 085 12524.88 193.93 54688.90 88888.00 2015-03-26 04:58:13.250 085 12524.88 193.88 54688.90 88888.00 2015-03-26 04:58:13.375 085 12524.90 193.90 54688.90 88888.00 2015-03-26 04:58:13.500 085 12524.88 193.93 54688.90 88888.00 2015-03-26 04:58:13.625 085 12524.85 193.93 54688.90 88888.00 2015-03-26 04:58:13.750 085 12524.88 193.93 54688.88 88888.00 2015-03-26 04:58:13.875 085 12524.88 193.95 54688.90 88888.00 2015-03-26 04:58:14.000 085 12524.90 193.95 54688.90 88888.00 2015-03-26 04:58:14.125 085 12524.83 193.93 54688.93 88888.00 2015-03-26 04:58:14.250 085 12524.83 193.90 54688.93 88888.00 2015-03-26 04:58:14.375 085 12524.83 193.93 54688.90 88888.00 2015-03-26 04:58:14.500 085 12524.77 193.97 54688.90 88888.00 2015-03-26 04:58:14.625 085 12524.77 193.97 54688.90 88888.00 2015-03-26 04:58:14.750 085 12524.77 193.97 54688.93 88888.00 2015-03-26 04:58:14.875 085 12524.77 193.97 54688.90 88888.00 2015-03-26 04:58:15.000 085 12524.83 194.00 54688.90 88888.00 2015-03-26 04:58:15.125 085 12524.85 194.03 54688.93 88888.00 2015-03-26 04:58:15.250 085 12524.80 194.00 54688.90 88888.00 2015-03-26 04:58:15.375 085 12524.77 194.03 54688.90 88888.00 2015-03-26 04:58:15.500 085 12524.83 194.00 54688.93 88888.00 2015-03-26 04:58:15.625 085 12524.85 194.03 54688.93 88888.00 2015-03-26 04:58:15.750 085 12524.80 194.03 54688.93 88888.00 2015-03-26 04:58:15.875 085 12524.77 194.03 54688.93 88888.00 2015-03-26 04:58:16.000 085 12524.65 194.03 54688.90 88888.00 2015-03-26 04:58:16.125 085 12524.67 194.05 54688.95 88888.00 2015-03-26 04:58:16.250 085 12524.75 194.07 54688.95 88888.00 2015-03-26 04:58:16.375 085 12524.80 194.07 54688.97 88888.00 2015-03-26 04:58:16.500 085 12524.77 194.07 54688.95 88888.00 2015-03-26 04:58:16.625 085 12524.77 194.05 54688.95 88888.00 2015-03-26 04:58:16.750 085 12524.83 194.05 54688.95 88888.00 2015-03-26 04:58:16.875 085 12524.80 194.05 54688.95 88888.00 2015-03-26 04:58:17.000 085 12524.77 194.07 54688.95 88888.00 2015-03-26 04:58:17.125 085 12524.75 194.10 54688.97 88888.00 2015-03-26 04:58:17.250 085 12524.73 194.05 54688.95 88888.00 2015-03-26 04:58:17.375 085 12524.75 194.05 54688.95 88888.00 2015-03-26 04:58:17.500 085 12524.67 194.05 54689.00 88888.00 2015-03-26 04:58:17.625 085 12524.70 194.05 54688.97 88888.00 2015-03-26 04:58:17.750 085 12524.70 194.10 54689.00 88888.00 2015-03-26 04:58:17.875 085 12524.70 194.07 54688.97 88888.00 2015-03-26 04:58:18.000 085 12524.67 194.05 54688.97 88888.00 2015-03-26 04:58:18.125 085 12524.67 194.05 54688.97 88888.00 2015-03-26 04:58:18.250 085 12524.73 194.07 54689.00 88888.00 2015-03-26 04:58:18.375 085 12524.77 194.10 54689.00 88888.00 2015-03-26 04:58:18.500 085 12524.70 194.10 54688.97 88888.00 2015-03-26 04:58:18.625 085 12524.67 194.07 54689.00 88888.00 2015-03-26 04:58:18.750 085 12524.75 194.07 54689.03 88888.00 2015-03-26 04:58:18.875 085 12524.73 194.10 54689.00 88888.00 2015-03-26 04:58:19.000 085 12524.75 194.07 54689.00 88888.00 2015-03-26 04:58:19.125 085 12524.70 194.12 54689.03 88888.00 2015-03-26 04:58:19.250 085 12524.70 194.12 54689.03 88888.00 2015-03-26 04:58:19.375 085 12524.75 194.12 54689.03 88888.00 2015-03-26 04:58:19.500 085 12524.70 194.12 54689.03 88888.00 2015-03-26 04:58:19.625 085 12524.65 194.10 54689.03 88888.00 2015-03-26 04:58:19.750 085 12524.67 194.15 54689.07 88888.00 2015-03-26 04:58:19.875 085 12524.70 194.18 54689.05 88888.00 2015-03-26 04:58:20.000 085 12524.67 194.18 54689.00 88888.00 2015-03-26 04:58:20.125 085 12524.67 194.18 54689.03 88888.00 2015-03-26 04:58:20.250 085 12524.70 194.18 54689.03 88888.00 2015-03-26 04:58:20.375 085 12524.73 194.20 54689.03 88888.00 2015-03-26 04:58:20.500 085 12524.70 194.18 54689.00 88888.00 2015-03-26 04:58:20.625 085 12524.73 194.18 54689.03 88888.00 2015-03-26 04:58:20.750 085 12524.77 194.18 54689.03 88888.00 2015-03-26 04:58:20.875 085 12524.75 194.18 54689.03 88888.00 2015-03-26 04:58:21.000 085 12524.73 194.15 54689.00 88888.00 2015-03-26 04:58:21.125 085 12524.65 194.18 54689.03 88888.00 2015-03-26 04:58:21.250 085 12524.62 194.18 54689.03 88888.00 2015-03-26 04:58:21.375 085 12524.65 194.18 54689.05 88888.00 2015-03-26 04:58:21.500 085 12524.65 194.20 54689.07 88888.00 2015-03-26 04:58:21.625 085 12524.62 194.20 54689.07 88888.00 2015-03-26 04:58:21.750 085 12524.62 194.20 54689.03 88888.00 2015-03-26 04:58:21.875 085 12524.67 194.22 54689.05 88888.00 2015-03-26 04:58:22.000 085 12524.70 194.22 54689.05 88888.00 2015-03-26 04:58:22.125 085 12524.70 194.25 54689.07 88888.00 2015-03-26 04:58:22.250 085 12524.67 194.25 54689.07 88888.00 2015-03-26 04:58:22.375 085 12524.73 194.25 54689.07 88888.00 2015-03-26 04:58:22.500 085 12524.70 194.25 54689.05 88888.00 2015-03-26 04:58:22.625 085 12524.65 194.25 54689.07 88888.00 2015-03-26 04:58:22.750 085 12524.60 194.25 54689.10 88888.00 2015-03-26 04:58:22.875 085 12524.65 194.25 54689.07 88888.00 2015-03-26 04:58:23.000 085 12524.65 194.22 54689.05 88888.00 2015-03-26 04:58:23.125 085 12524.73 194.25 54689.10 88888.00 2015-03-26 04:58:23.250 085 12524.77 194.25 54689.10 88888.00 2015-03-26 04:58:23.375 085 12524.77 194.28 54689.12 88888.00 2015-03-26 04:58:23.500 085 12524.77 194.30 54689.10 88888.00 2015-03-26 04:58:23.625 085 12524.80 194.30 54689.10 88888.00 2015-03-26 04:58:23.750 085 12524.80 194.25 54689.07 88888.00 2015-03-26 04:58:23.875 085 12524.77 194.25 54689.07 88888.00 2015-03-26 04:58:24.000 085 12524.77 194.28 54689.05 88888.00 2015-03-26 04:58:24.125 085 12524.77 194.28 54689.10 88888.00 2015-03-26 04:58:24.250 085 12524.75 194.30 54689.10 88888.00 2015-03-26 04:58:24.375 085 12524.75 194.30 54689.10 88888.00 2015-03-26 04:58:24.500 085 12524.75 194.32 54689.07 88888.00 2015-03-26 04:58:24.625 085 12524.75 194.32 54689.07 88888.00 2015-03-26 04:58:24.750 085 12524.75 194.35 54689.10 88888.00 2015-03-26 04:58:24.875 085 12524.75 194.32 54689.12 88888.00 2015-03-26 04:58:25.000 085 12524.75 194.30 54689.10 88888.00 2015-03-26 04:58:25.125 085 12524.77 194.30 54689.12 88888.00 2015-03-26 04:58:25.250 085 12524.75 194.30 54689.15 88888.00 2015-03-26 04:58:25.375 085 12524.75 194.32 54689.12 88888.00 2015-03-26 04:58:25.500 085 12524.80 194.32 54689.12 88888.00 2015-03-26 04:58:25.625 085 12524.85 194.35 54689.12 88888.00 2015-03-26 04:58:25.750 085 12524.83 194.30 54689.10 88888.00 2015-03-26 04:58:25.875 085 12524.83 194.28 54689.10 88888.00 2015-03-26 04:58:26.000 085 12524.75 194.32 54689.07 88888.00 2015-03-26 04:58:26.125 085 12524.75 194.35 54689.12 88888.00 2015-03-26 04:58:26.250 085 12524.75 194.35 54689.15 88888.00 2015-03-26 04:58:26.375 085 12524.83 194.35 54689.12 88888.00 2015-03-26 04:58:26.500 085 12524.88 194.35 54689.10 88888.00 2015-03-26 04:58:26.625 085 12524.88 194.35 54689.10 88888.00 2015-03-26 04:58:26.750 085 12524.85 194.35 54689.12 88888.00 2015-03-26 04:58:26.875 085 12524.88 194.40 54689.12 88888.00 2015-03-26 04:58:27.000 085 12524.90 194.40 54689.12 88888.00 2015-03-26 04:58:27.125 085 12524.85 194.38 54689.12 88888.00 2015-03-26 04:58:27.250 085 12524.85 194.40 54689.12 88888.00 2015-03-26 04:58:27.375 085 12524.88 194.43 54689.15 88888.00 2015-03-26 04:58:27.500 085 12524.90 194.43 54689.18 88888.00 2015-03-26 04:58:27.625 085 12524.90 194.43 54689.12 88888.00 2015-03-26 04:58:27.750 085 12524.90 194.43 54689.12 88888.00 2015-03-26 04:58:27.875 085 12524.85 194.40 54689.12 88888.00 2015-03-26 04:58:28.000 085 12524.85 194.38 54689.07 88888.00 2015-03-26 04:58:28.125 085 12524.80 194.40 54689.12 88888.00 2015-03-26 04:58:28.250 085 12524.77 194.38 54689.12 88888.00 2015-03-26 04:58:28.375 085 12524.83 194.38 54689.12 88888.00 2015-03-26 04:58:28.500 085 12524.85 194.40 54689.15 88888.00 2015-03-26 04:58:28.625 085 12524.80 194.40 54689.18 88888.00 2015-03-26 04:58:28.750 085 12524.80 194.40 54689.18 88888.00 2015-03-26 04:58:28.875 085 12524.77 194.38 54689.15 88888.00 2015-03-26 04:58:29.000 085 12524.73 194.38 54689.12 88888.00 2015-03-26 04:58:29.125 085 12524.73 194.40 54689.18 88888.00 2015-03-26 04:58:29.250 085 12524.75 194.38 54689.18 88888.00 2015-03-26 04:58:29.375 085 12524.75 194.43 54689.18 88888.00 2015-03-26 04:58:29.500 085 12524.75 194.40 54689.15 88888.00 2015-03-26 04:58:29.625 085 12524.83 194.43 54689.15 88888.00 2015-03-26 04:58:29.750 085 12524.83 194.43 54689.18 88888.00 2015-03-26 04:58:29.875 085 12524.85 194.43 54689.15 88888.00 2015-03-26 04:58:30.000 085 12524.85 194.43 54689.15 88888.00 2015-03-26 04:58:30.125 085 12524.83 194.43 54689.15 88888.00 2015-03-26 04:58:30.250 085 12524.75 194.40 54689.18 88888.00 2015-03-26 04:58:30.375 085 12524.77 194.40 54689.15 88888.00 2015-03-26 04:58:30.500 085 12524.83 194.40 54689.20 88888.00 2015-03-26 04:58:30.625 085 12524.88 194.45 54689.20 88888.00 2015-03-26 04:58:30.750 085 12524.88 194.45 54689.20 88888.00 2015-03-26 04:58:30.875 085 12524.85 194.43 54689.18 88888.00 2015-03-26 04:58:31.000 085 12524.85 194.43 54689.15 88888.00 2015-03-26 04:58:31.125 085 12524.85 194.43 54689.15 88888.00 2015-03-26 04:58:31.250 085 12524.85 194.45 54689.22 88888.00 2015-03-26 04:58:31.375 085 12524.92 194.45 54689.22 88888.00 2015-03-26 04:58:31.500 085 12524.92 194.45 54689.22 88888.00 2015-03-26 04:58:31.625 085 12524.92 194.45 54689.22 88888.00 2015-03-26 04:58:31.750 085 12524.90 194.45 54689.22 88888.00 2015-03-26 04:58:31.875 085 12524.88 194.45 54689.22 88888.00 2015-03-26 04:58:32.000 085 12524.92 194.47 54689.18 88888.00 2015-03-26 04:58:32.125 085 12524.90 194.47 54689.20 88888.00 2015-03-26 04:58:32.250 085 12524.92 194.45 54689.20 88888.00 2015-03-26 04:58:32.375 085 12524.92 194.47 54689.18 88888.00 2015-03-26 04:58:32.500 085 12524.88 194.45 54689.20 88888.00 2015-03-26 04:58:32.625 085 12524.77 194.45 54689.20 88888.00 2015-03-26 04:58:32.750 085 12524.80 194.47 54689.22 88888.00 2015-03-26 04:58:32.875 085 12524.88 194.47 54689.22 88888.00 2015-03-26 04:58:33.000 085 12524.88 194.45 54689.20 88888.00 2015-03-26 04:58:33.125 085 12524.85 194.45 54689.18 88888.00 2015-03-26 04:58:33.250 085 12524.83 194.45 54689.20 88888.00 2015-03-26 04:58:33.375 085 12524.85 194.45 54689.22 88888.00 2015-03-26 04:58:33.500 085 12524.90 194.45 54689.22 88888.00 2015-03-26 04:58:33.625 085 12524.95 194.47 54689.22 88888.00 2015-03-26 04:58:33.750 085 12524.92 194.50 54689.22 88888.00 2015-03-26 04:58:33.875 085 12524.88 194.53 54689.20 88888.00 2015-03-26 04:58:34.000 085 12524.88 194.50 54689.22 88888.00 2015-03-26 04:58:34.125 085 12524.90 194.50 54689.22 88888.00 2015-03-26 04:58:34.250 085 12524.92 194.50 54689.22 88888.00 2015-03-26 04:58:34.375 085 12524.92 194.50 54689.22 88888.00 2015-03-26 04:58:34.500 085 12524.85 194.50 54689.22 88888.00 2015-03-26 04:58:34.625 085 12524.88 194.50 54689.22 88888.00 2015-03-26 04:58:34.750 085 12524.92 194.50 54689.25 88888.00 2015-03-26 04:58:34.875 085 12524.95 194.55 54689.25 88888.00 2015-03-26 04:58:35.000 085 12524.95 194.55 54689.25 88888.00 2015-03-26 04:58:35.125 085 12524.95 194.53 54689.22 88888.00 2015-03-26 04:58:35.250 085 12524.85 194.50 54689.22 88888.00 2015-03-26 04:58:35.375 085 12524.85 194.53 54689.22 88888.00 2015-03-26 04:58:35.500 085 12524.92 194.50 54689.22 88888.00 2015-03-26 04:58:35.625 085 12524.95 194.55 54689.22 88888.00 2015-03-26 04:58:35.750 085 12524.95 194.57 54689.22 88888.00 2015-03-26 04:58:35.875 085 12524.92 194.53 54689.22 88888.00 2015-03-26 04:58:36.000 085 12524.95 194.53 54689.22 88888.00 2015-03-26 04:58:36.125 085 12525.00 194.53 54689.25 88888.00 2015-03-26 04:58:36.250 085 12524.92 194.50 54689.22 88888.00 2015-03-26 04:58:36.375 085 12524.95 194.53 54689.22 88888.00 2015-03-26 04:58:36.500 085 12524.95 194.50 54689.22 88888.00 2015-03-26 04:58:36.625 085 12525.00 194.50 54689.25 88888.00 2015-03-26 04:58:36.750 085 12525.00 194.50 54689.25 88888.00 2015-03-26 04:58:36.875 085 12525.00 194.53 54689.22 88888.00 2015-03-26 04:58:37.000 085 12524.98 194.53 54689.22 88888.00 2015-03-26 04:58:37.125 085 12524.92 194.55 54689.22 88888.00 2015-03-26 04:58:37.250 085 12524.98 194.55 54689.25 88888.00 2015-03-26 04:58:37.375 085 12524.98 194.53 54689.25 88888.00 2015-03-26 04:58:37.500 085 12524.95 194.55 54689.28 88888.00 2015-03-26 04:58:37.625 085 12524.98 194.55 54689.28 88888.00 2015-03-26 04:58:37.750 085 12524.95 194.55 54689.28 88888.00 2015-03-26 04:58:37.875 085 12525.02 194.57 54689.28 88888.00 2015-03-26 04:58:38.000 085 12525.02 194.55 54689.28 88888.00 2015-03-26 04:58:38.125 085 12525.00 194.55 54689.25 88888.00 2015-03-26 04:58:38.250 085 12524.98 194.53 54689.28 88888.00 2015-03-26 04:58:38.375 085 12524.95 194.53 54689.22 88888.00 2015-03-26 04:58:38.500 085 12524.98 194.55 54689.28 88888.00 2015-03-26 04:58:38.625 085 12525.00 194.57 54689.25 88888.00 2015-03-26 04:58:38.750 085 12525.00 194.57 54689.30 88888.00 2015-03-26 04:58:38.875 085 12525.00 194.55 54689.22 88888.00 2015-03-26 04:58:39.000 085 12524.98 194.55 54689.22 88888.00 2015-03-26 04:58:39.125 085 12525.00 194.57 54689.25 88888.00 2015-03-26 04:58:39.250 085 12525.02 194.60 54689.28 88888.00 2015-03-26 04:58:39.375 085 12525.05 194.62 54689.28 88888.00 2015-03-26 04:58:39.500 085 12525.02 194.65 54689.28 88888.00 2015-03-26 04:58:39.625 085 12524.98 194.68 54689.30 88888.00 2015-03-26 04:58:39.750 085 12525.02 194.62 54689.30 88888.00 2015-03-26 04:58:39.875 085 12525.05 194.68 54689.30 88888.00 2015-03-26 04:58:40.000 085 12525.02 194.65 54689.28 88888.00 2015-03-26 04:58:40.125 085 12524.98 194.65 54689.28 88888.00 2015-03-26 04:58:40.250 085 12524.95 194.60 54689.28 88888.00 2015-03-26 04:58:40.375 085 12525.00 194.65 54689.30 88888.00 2015-03-26 04:58:40.500 085 12525.02 194.68 54689.30 88888.00 2015-03-26 04:58:40.625 085 12525.05 194.68 54689.32 88888.00 2015-03-26 04:58:40.750 085 12525.02 194.68 54689.25 88888.00 2015-03-26 04:58:40.875 085 12525.05 194.62 54689.30 88888.00 2015-03-26 04:58:41.000 085 12525.02 194.62 54689.28 88888.00 2015-03-26 04:58:41.125 085 12525.02 194.65 54689.30 88888.00 2015-03-26 04:58:41.250 085 12525.05 194.65 54689.28 88888.00 2015-03-26 04:58:41.375 085 12525.10 194.68 54689.30 88888.00 2015-03-26 04:58:41.500 085 12525.08 194.70 54689.32 88888.00 2015-03-26 04:58:41.625 085 12525.00 194.70 54689.30 88888.00 2015-03-26 04:58:41.750 085 12524.92 194.65 54689.28 88888.00 2015-03-26 04:58:41.875 085 12524.98 194.68 54689.30 88888.00 2015-03-26 04:58:42.000 085 12525.08 194.68 54689.30 88888.00 2015-03-26 04:58:42.125 085 12525.10 194.70 54689.30 88888.00 2015-03-26 04:58:42.250 085 12525.10 194.65 54689.32 88888.00 2015-03-26 04:58:42.375 085 12525.08 194.68 54689.30 88888.00 2015-03-26 04:58:42.500 085 12525.02 194.68 54689.30 88888.00 2015-03-26 04:58:42.625 085 12525.02 194.68 54689.30 88888.00 2015-03-26 04:58:42.750 085 12525.10 194.70 54689.32 88888.00 2015-03-26 04:58:42.875 085 12525.12 194.75 54689.35 88888.00 2015-03-26 04:58:43.000 085 12525.15 194.75 54689.38 88888.00 2015-03-26 04:58:43.125 085 12525.12 194.72 54689.35 88888.00 2015-03-26 04:58:43.250 085 12525.08 194.72 54689.35 88888.00 2015-03-26 04:58:43.375 085 12525.10 194.75 54689.35 88888.00 2015-03-26 04:58:43.500 085 12525.08 194.78 54689.32 88888.00 2015-03-26 04:58:43.625 085 12525.15 194.72 54689.32 88888.00 2015-03-26 04:58:43.750 085 12525.12 194.70 54689.32 88888.00 2015-03-26 04:58:43.875 085 12525.02 194.72 54689.28 88888.00 2015-03-26 04:58:44.000 085 12525.02 194.75 54689.30 88888.00 2015-03-26 04:58:44.125 085 12525.02 194.78 54689.28 88888.00 2015-03-26 04:58:44.250 085 12525.05 194.72 54689.18 88888.00 2015-03-26 04:58:44.375 085 12525.15 194.72 54689.20 88888.00 2015-03-26 04:58:44.500 085 12525.23 194.78 54689.30 88888.00 2015-03-26 04:58:44.625 085 12525.20 194.78 54689.32 88888.00 2015-03-26 04:58:44.750 085 12525.15 194.78 54689.32 88888.00 2015-03-26 04:58:44.875 085 12525.10 194.78 54689.32 88888.00 2015-03-26 04:58:45.000 085 12525.05 194.75 54689.32 88888.00 2015-03-26 04:58:45.125 085 12525.05 194.78 54689.35 88888.00 2015-03-26 04:58:45.250 085 12525.02 194.78 54689.35 88888.00 2015-03-26 04:58:45.375 085 12525.10 194.78 54689.32 88888.00 2015-03-26 04:58:45.500 085 12525.15 194.72 54689.32 88888.00 2015-03-26 04:58:45.625 085 12525.10 194.75 54689.35 88888.00 2015-03-26 04:58:45.750 085 12525.10 194.78 54689.32 88888.00 2015-03-26 04:58:45.875 085 12525.12 194.82 54689.38 88888.00 2015-03-26 04:58:46.000 085 12525.20 194.82 54689.35 88888.00 2015-03-26 04:58:46.125 085 12525.20 194.80 54689.35 88888.00 2015-03-26 04:58:46.250 085 12525.05 194.78 54689.35 88888.00 2015-03-26 04:58:46.375 085 12525.05 194.78 54689.32 88888.00 2015-03-26 04:58:46.500 085 12525.10 194.78 54689.30 88888.00 2015-03-26 04:58:46.625 085 12525.17 194.80 54689.32 88888.00 2015-03-26 04:58:46.750 085 12525.12 194.80 54689.32 88888.00 2015-03-26 04:58:46.875 085 12525.05 194.78 54689.32 88888.00 2015-03-26 04:58:47.000 085 12525.08 194.78 54689.32 88888.00 2015-03-26 04:58:47.125 085 12525.10 194.85 54689.32 88888.00 2015-03-26 04:58:47.250 085 12525.12 194.82 54689.38 88888.00 2015-03-26 04:58:47.375 085 12525.15 194.82 54689.32 88888.00 2015-03-26 04:58:47.500 085 12525.15 194.85 54689.32 88888.00 2015-03-26 04:58:47.625 085 12525.23 194.82 54689.30 88888.00 2015-03-26 04:58:47.750 085 12525.27 194.80 54689.30 88888.00 2015-03-26 04:58:47.875 085 12525.27 194.85 54689.32 88888.00 2015-03-26 04:58:48.000 085 12525.25 194.82 54689.32 88888.00 2015-03-26 04:58:48.125 085 12525.20 194.80 54689.32 88888.00 2015-03-26 04:58:48.250 085 12525.25 194.82 54689.32 88888.00 2015-03-26 04:58:48.375 085 12525.23 194.80 54689.30 88888.00 2015-03-26 04:58:48.500 085 12525.25 194.82 54689.30 88888.00 2015-03-26 04:58:48.625 085 12525.30 194.82 54689.32 88888.00 2015-03-26 04:58:48.750 085 12525.35 194.82 54689.35 88888.00 2015-03-26 04:58:48.875 085 12525.33 194.82 54689.38 88888.00 2015-03-26 04:58:49.000 085 12525.30 194.82 54689.35 88888.00 2015-03-26 04:58:49.125 085 12525.35 194.80 54689.35 88888.00 2015-03-26 04:58:49.250 085 12525.33 194.82 54689.35 88888.00 2015-03-26 04:58:49.375 085 12525.30 194.85 54689.30 88888.00 2015-03-26 04:58:49.500 085 12525.30 194.85 54689.30 88888.00 2015-03-26 04:58:49.625 085 12525.33 194.85 54689.32 88888.00 2015-03-26 04:58:49.750 085 12525.27 194.82 54689.32 88888.00 2015-03-26 04:58:49.875 085 12525.33 194.85 54689.35 88888.00 2015-03-26 04:58:50.000 085 12525.35 194.82 54689.35 88888.00 2015-03-26 04:58:50.125 085 12525.30 194.78 54689.35 88888.00 2015-03-26 04:58:50.250 085 12525.30 194.78 54689.38 88888.00 2015-03-26 04:58:50.375 085 12525.33 194.80 54689.35 88888.00 2015-03-26 04:58:50.500 085 12525.40 194.82 54689.38 88888.00 2015-03-26 04:58:50.625 085 12525.42 194.80 54689.35 88888.00 2015-03-26 04:58:50.750 085 12525.45 194.82 54689.32 88888.00 2015-03-26 04:58:50.875 085 12525.48 194.80 54689.35 88888.00 2015-03-26 04:58:51.000 085 12525.45 194.80 54689.32 88888.00 2015-03-26 04:58:51.125 085 12525.42 194.82 54689.32 88888.00 2015-03-26 04:58:51.250 085 12525.48 194.82 54689.35 88888.00 2015-03-26 04:58:51.375 085 12525.55 194.80 54689.32 88888.00 2015-03-26 04:58:51.500 085 12525.52 194.78 54689.38 88888.00 2015-03-26 04:58:51.625 085 12525.48 194.72 54689.38 88888.00 2015-03-26 04:58:51.750 085 12525.45 194.78 54689.35 88888.00 2015-03-26 04:58:51.875 085 12525.45 194.72 54689.32 88888.00 2015-03-26 04:58:52.000 085 12525.55 194.75 54689.32 88888.00 2015-03-26 04:58:52.125 085 12525.55 194.75 54689.35 88888.00 2015-03-26 04:58:52.250 085 12525.52 194.72 54689.38 88888.00 2015-03-26 04:58:52.375 085 12525.58 194.72 54689.35 88888.00 2015-03-26 04:58:52.500 085 12525.58 194.72 54689.32 88888.00 2015-03-26 04:58:52.625 085 12525.58 194.72 54689.35 88888.00 2015-03-26 04:58:52.750 085 12525.48 194.70 54689.32 88888.00 2015-03-26 04:58:52.875 085 12525.50 194.72 54689.32 88888.00 2015-03-26 04:58:53.000 085 12525.55 194.72 54689.38 88888.00 2015-03-26 04:58:53.125 085 12525.60 194.70 54689.40 88888.00 2015-03-26 04:58:53.250 085 12525.58 194.70 54689.35 88888.00 2015-03-26 04:58:53.375 085 12525.52 194.70 54689.35 88888.00 2015-03-26 04:58:53.500 085 12525.52 194.72 54689.38 88888.00 2015-03-26 04:58:53.625 085 12525.52 194.70 54689.38 88888.00 2015-03-26 04:58:53.750 085 12525.52 194.68 54689.35 88888.00 2015-03-26 04:58:53.875 085 12525.62 194.72 54689.35 88888.00 2015-03-26 04:58:54.000 085 12525.65 194.68 54689.38 88888.00 2015-03-26 04:58:54.125 085 12525.65 194.70 54689.38 88888.00 2015-03-26 04:58:54.250 085 12525.60 194.68 54689.38 88888.00 2015-03-26 04:58:54.375 085 12525.65 194.72 54689.40 88888.00 2015-03-26 04:58:54.500 085 12525.65 194.70 54689.40 88888.00 2015-03-26 04:58:54.625 085 12525.62 194.70 54689.38 88888.00 2015-03-26 04:58:54.750 085 12525.58 194.68 54689.38 88888.00 2015-03-26 04:58:54.875 085 12525.58 194.65 54689.32 88888.00 2015-03-26 04:58:55.000 085 12525.58 194.68 54689.35 88888.00 2015-03-26 04:58:55.125 085 12525.55 194.65 54689.35 88888.00 2015-03-26 04:58:55.250 085 12525.52 194.62 54689.38 88888.00 2015-03-26 04:58:55.375 085 12525.58 194.65 54689.40 88888.00 2015-03-26 04:58:55.500 085 12525.62 194.60 54689.38 88888.00 2015-03-26 04:58:55.625 085 12525.62 194.57 54689.38 88888.00 2015-03-26 04:58:55.750 085 12525.67 194.60 54689.38 88888.00 2015-03-26 04:58:55.875 085 12525.65 194.60 54689.40 88888.00 2015-03-26 04:58:56.000 085 12525.65 194.62 54689.40 88888.00 2015-03-26 04:58:56.125 085 12525.62 194.62 54689.43 88888.00 2015-03-26 04:58:56.250 085 12525.65 194.60 54689.43 88888.00 2015-03-26 04:58:56.375 085 12525.65 194.55 54689.40 88888.00 2015-03-26 04:58:56.500 085 12525.62 194.57 54689.40 88888.00 2015-03-26 04:58:56.625 085 12525.60 194.57 54689.43 88888.00 2015-03-26 04:58:56.750 085 12525.58 194.57 54689.40 88888.00 2015-03-26 04:58:56.875 085 12525.62 194.57 54689.40 88888.00 2015-03-26 04:58:57.000 085 12525.65 194.55 54689.40 88888.00 2015-03-26 04:58:57.125 085 12525.67 194.57 54689.43 88888.00 2015-03-26 04:58:57.250 085 12525.67 194.55 54689.43 88888.00 2015-03-26 04:58:57.375 085 12525.73 194.57 54689.45 88888.00 2015-03-26 04:58:57.500 085 12525.70 194.57 54689.45 88888.00 2015-03-26 04:58:57.625 085 12525.65 194.53 54689.45 88888.00 2015-03-26 04:58:57.750 085 12525.73 194.50 54689.45 88888.00 2015-03-26 04:58:57.875 085 12525.73 194.50 54689.45 88888.00 2015-03-26 04:58:58.000 085 12525.65 194.53 54689.43 88888.00 2015-03-26 04:58:58.125 085 12525.62 194.53 54689.47 88888.00 2015-03-26 04:58:58.250 085 12525.65 194.50 54689.47 88888.00 2015-03-26 04:58:58.375 085 12525.73 194.50 54689.45 88888.00 2015-03-26 04:58:58.500 085 12525.75 194.47 54689.45 88888.00 2015-03-26 04:58:58.625 085 12525.73 194.45 54689.43 88888.00 2015-03-26 04:58:58.750 085 12525.67 194.45 54689.45 88888.00 2015-03-26 04:58:58.875 085 12525.65 194.45 54689.47 88888.00 2015-03-26 04:58:59.000 085 12525.67 194.43 54689.45 88888.00 2015-03-26 04:58:59.125 085 12525.67 194.43 54689.50 88888.00 2015-03-26 04:58:59.250 085 12525.65 194.43 54689.47 88888.00 2015-03-26 04:58:59.375 085 12525.67 194.43 54689.47 88888.00 2015-03-26 04:58:59.500 085 12525.62 194.45 54689.47 88888.00 2015-03-26 04:58:59.625 085 12525.62 194.43 54689.47 88888.00 2015-03-26 04:58:59.750 085 12525.65 194.40 54689.50 88888.00 2015-03-26 04:58:59.875 085 12525.67 194.40 54689.47 88888.00 2015-03-26 04:59:00.000 085 12525.65 194.38 54689.50 88888.00 2015-03-26 04:59:00.125 085 12525.67 194.40 54689.53 88888.00 2015-03-26 04:59:00.250 085 12525.62 194.38 54689.53 88888.00 2015-03-26 04:59:00.375 085 12525.65 194.38 54689.53 88888.00 2015-03-26 04:59:00.500 085 12525.65 194.40 54689.55 88888.00 2015-03-26 04:59:00.625 085 12525.65 194.38 54689.55 88888.00 2015-03-26 04:59:00.750 085 12525.67 194.38 54689.53 88888.00 2015-03-26 04:59:00.875 085 12525.70 194.35 54689.53 88888.00 2015-03-26 04:59:01.000 085 12525.67 194.35 54689.50 88888.00 2015-03-26 04:59:01.125 085 12525.62 194.38 54689.50 88888.00 2015-03-26 04:59:01.250 085 12525.60 194.32 54689.50 88888.00 2015-03-26 04:59:01.375 085 12525.67 194.32 54689.50 88888.00 2015-03-26 04:59:01.500 085 12525.67 194.32 54689.53 88888.00 2015-03-26 04:59:01.625 085 12525.70 194.28 54689.55 88888.00 2015-03-26 04:59:01.750 085 12525.67 194.30 54689.53 88888.00 2015-03-26 04:59:01.875 085 12525.70 194.30 54689.53 88888.00 2015-03-26 04:59:02.000 085 12525.65 194.32 54689.53 88888.00 2015-03-26 04:59:02.125 085 12525.62 194.28 54689.55 88888.00 2015-03-26 04:59:02.250 085 12525.62 194.25 54689.55 88888.00 2015-03-26 04:59:02.375 085 12525.67 194.25 54689.55 88888.00 2015-03-26 04:59:02.500 085 12525.65 194.20 54689.55 88888.00 2015-03-26 04:59:02.625 085 12525.65 194.20 54689.57 88888.00 2015-03-26 04:59:02.750 085 12525.70 194.22 54689.60 88888.00 2015-03-26 04:59:02.875 085 12525.77 194.25 54689.60 88888.00 2015-03-26 04:59:03.000 085 12525.80 194.22 54689.60 88888.00 2015-03-26 04:59:03.125 085 12525.75 194.18 54689.57 88888.00 2015-03-26 04:59:03.250 085 12525.75 194.18 54689.60 88888.00 2015-03-26 04:59:03.375 085 12525.73 194.18 54689.57 88888.00 2015-03-26 04:59:03.500 085 12525.67 194.15 54689.60 88888.00 2015-03-26 04:59:03.625 085 12525.70 194.18 54689.60 88888.00 2015-03-26 04:59:03.750 085 12525.73 194.18 54689.57 88888.00 2015-03-26 04:59:03.875 085 12525.70 194.15 54689.57 88888.00 2015-03-26 04:59:04.000 085 12525.77 194.15 54689.57 88888.00 2015-03-26 04:59:04.125 085 12525.77 194.10 54689.60 88888.00 2015-03-26 04:59:04.250 085 12525.70 194.10 54689.62 88888.00 2015-03-26 04:59:04.375 085 12525.70 194.10 54689.62 88888.00 2015-03-26 04:59:04.500 085 12525.70 194.10 54689.60 88888.00 2015-03-26 04:59:04.625 085 12525.73 194.07 54689.60 88888.00 2015-03-26 04:59:04.750 085 12525.70 194.05 54689.60 88888.00 2015-03-26 04:59:04.875 085 12525.73 194.03 54689.60 88888.00 2015-03-26 04:59:05.000 085 12525.73 194.03 54689.62 88888.00 2015-03-26 04:59:05.125 085 12525.73 194.05 54689.62 88888.00 2015-03-26 04:59:05.250 085 12525.70 194.03 54689.62 88888.00 2015-03-26 04:59:05.375 085 12525.67 194.03 54689.62 88888.00 2015-03-26 04:59:05.500 085 12525.67 194.03 54689.65 88888.00 2015-03-26 04:59:05.625 085 12525.60 194.03 54689.68 88888.00 2015-03-26 04:59:05.750 085 12525.62 194.03 54689.68 88888.00 2015-03-26 04:59:05.875 085 12525.65 194.03 54689.68 88888.00 2015-03-26 04:59:06.000 085 12525.62 194.00 54689.65 88888.00 2015-03-26 04:59:06.125 085 12525.73 194.00 54689.62 88888.00 2015-03-26 04:59:06.250 085 12525.73 193.97 54689.65 88888.00 2015-03-26 04:59:06.375 085 12525.67 193.95 54689.65 88888.00 2015-03-26 04:59:06.500 085 12525.60 193.95 54689.65 88888.00 2015-03-26 04:59:06.625 085 12525.55 193.97 54689.68 88888.00 2015-03-26 04:59:06.750 085 12525.60 193.95 54689.68 88888.00 2015-03-26 04:59:06.875 085 12525.62 193.93 54689.68 88888.00 2015-03-26 04:59:07.000 085 12525.62 193.95 54689.65 88888.00 2015-03-26 04:59:07.125 085 12525.60 193.97 54689.68 88888.00 2015-03-26 04:59:07.250 085 12525.60 193.95 54689.70 88888.00 2015-03-26 04:59:07.375 085 12525.60 193.97 54689.68 88888.00 2015-03-26 04:59:07.500 085 12525.58 193.95 54689.65 88888.00 2015-03-26 04:59:07.625 085 12525.58 193.93 54689.65 88888.00 2015-03-26 04:59:07.750 085 12525.60 193.95 54689.68 88888.00 2015-03-26 04:59:07.875 085 12525.58 193.95 54689.68 88888.00 2015-03-26 04:59:08.000 085 12525.55 193.90 54689.68 88888.00 2015-03-26 04:59:08.125 085 12525.52 193.88 54689.68 88888.00 2015-03-26 04:59:08.250 085 12525.48 193.88 54689.70 88888.00 2015-03-26 04:59:08.375 085 12525.50 193.88 54689.70 88888.00 2015-03-26 04:59:08.500 085 12525.50 193.90 54689.72 88888.00 2015-03-26 04:59:08.625 085 12525.52 193.88 54689.72 88888.00 2015-03-26 04:59:08.750 085 12525.52 193.85 54689.70 88888.00 2015-03-26 04:59:08.875 085 12525.50 193.85 54689.70 88888.00 2015-03-26 04:59:09.000 085 12525.48 193.85 54689.70 88888.00 2015-03-26 04:59:09.125 085 12525.48 193.85 54689.70 88888.00 2015-03-26 04:59:09.250 085 12525.48 193.80 54689.68 88888.00 2015-03-26 04:59:09.375 085 12525.58 193.80 54689.72 88888.00 2015-03-26 04:59:09.500 085 12525.60 193.80 54689.72 88888.00 2015-03-26 04:59:09.625 085 12525.55 193.80 54689.72 88888.00 2015-03-26 04:59:09.750 085 12525.48 193.80 54689.72 88888.00 2015-03-26 04:59:09.875 085 12525.52 193.82 54689.75 88888.00 2015-03-26 04:59:10.000 085 12525.60 193.85 54689.75 88888.00 2015-03-26 04:59:10.125 085 12525.58 193.85 54689.78 88888.00 2015-03-26 04:59:10.250 085 12525.48 193.80 54689.75 88888.00 2015-03-26 04:59:10.375 085 12525.50 193.80 54689.72 88888.00 2015-03-26 04:59:10.500 085 12525.55 193.82 54689.75 88888.00 2015-03-26 04:59:10.625 085 12525.55 193.82 54689.72 88888.00 2015-03-26 04:59:10.750 085 12525.45 193.82 54689.70 88888.00 2015-03-26 04:59:10.875 085 12525.42 193.82 54689.72 88888.00 2015-03-26 04:59:11.000 085 12525.42 193.82 54689.70 88888.00 2015-03-26 04:59:11.125 085 12525.40 193.82 54689.72 88888.00 2015-03-26 04:59:11.250 085 12525.40 193.78 54689.72 88888.00 2015-03-26 04:59:11.375 085 12525.48 193.75 54689.70 88888.00 2015-03-26 04:59:11.500 085 12525.50 193.80 54689.68 88888.00 2015-03-26 04:59:11.625 085 12525.50 193.80 54689.70 88888.00 2015-03-26 04:59:11.750 085 12525.45 193.80 54689.72 88888.00 2015-03-26 04:59:11.875 085 12525.42 193.78 54689.72 88888.00 2015-03-26 04:59:12.000 085 12525.40 193.75 54689.72 88888.00 2015-03-26 04:59:12.125 085 12525.45 193.80 54689.75 88888.00 2015-03-26 04:59:12.250 085 12525.42 193.75 54689.72 88888.00 2015-03-26 04:59:12.375 085 12525.40 193.78 54689.75 88888.00 2015-03-26 04:59:12.500 085 12525.40 193.78 54689.75 88888.00 2015-03-26 04:59:12.625 085 12525.45 193.75 54689.75 88888.00 2015-03-26 04:59:12.750 085 12525.48 193.75 54689.75 88888.00 2015-03-26 04:59:12.875 085 12525.42 193.70 54689.78 88888.00 2015-03-26 04:59:13.000 085 12525.38 193.68 54689.78 88888.00 2015-03-26 04:59:13.125 085 12525.40 193.72 54689.80 88888.00 2015-03-26 04:59:13.250 085 12525.38 193.72 54689.80 88888.00 2015-03-26 04:59:13.375 085 12525.38 193.72 54689.78 88888.00 2015-03-26 04:59:13.500 085 12525.38 193.72 54689.82 88888.00 2015-03-26 04:59:13.625 085 12525.33 193.75 54689.82 88888.00 2015-03-26 04:59:13.750 085 12525.30 193.72 54689.80 88888.00 2015-03-26 04:59:13.875 085 12525.30 193.70 54689.80 88888.00 2015-03-26 04:59:14.000 085 12525.40 193.70 54689.80 88888.00 2015-03-26 04:59:14.125 085 12525.42 193.70 54689.82 88888.00 2015-03-26 04:59:14.250 085 12525.38 193.68 54689.82 88888.00 2015-03-26 04:59:14.375 085 12525.40 193.72 54689.82 88888.00 2015-03-26 04:59:14.500 085 12525.42 193.72 54689.80 88888.00 2015-03-26 04:59:14.625 085 12525.40 193.70 54689.80 88888.00 2015-03-26 04:59:14.750 085 12525.30 193.70 54689.80 88888.00 2015-03-26 04:59:14.875 085 12525.30 193.72 54689.80 88888.00 2015-03-26 04:59:15.000 085 12525.35 193.72 54689.80 88888.00 2015-03-26 04:59:15.125 085 12525.35 193.70 54689.80 88888.00 2015-03-26 04:59:15.250 085 12525.35 193.68 54689.82 88888.00 2015-03-26 04:59:15.375 085 12525.40 193.65 54689.82 88888.00 2015-03-26 04:59:15.500 085 12525.35 193.65 54689.80 88888.00 2015-03-26 04:59:15.625 085 12525.33 193.65 54689.75 88888.00 2015-03-26 04:59:15.750 085 12525.35 193.65 54689.78 88888.00 2015-03-26 04:59:15.875 085 12525.33 193.68 54689.82 88888.00 2015-03-26 04:59:16.000 085 12525.27 193.68 54689.80 88888.00 2015-03-26 04:59:16.125 085 12525.30 193.70 54689.80 88888.00 2015-03-26 04:59:16.250 085 12525.35 193.68 54689.80 88888.00 2015-03-26 04:59:16.375 085 12525.35 193.65 54689.80 88888.00 2015-03-26 04:59:16.500 085 12525.35 193.65 54689.80 88888.00 2015-03-26 04:59:16.625 085 12525.35 193.68 54689.82 88888.00 2015-03-26 04:59:16.750 085 12525.38 193.70 54689.82 88888.00 2015-03-26 04:59:16.875 085 12525.38 193.70 54689.80 88888.00 2015-03-26 04:59:17.000 085 12525.38 193.68 54689.80 88888.00 2015-03-26 04:59:17.125 085 12525.40 193.65 54689.82 88888.00 2015-03-26 04:59:17.250 085 12525.38 193.65 54689.82 88888.00 2015-03-26 04:59:17.375 085 12525.42 193.65 54689.80 88888.00 2015-03-26 04:59:17.500 085 12525.42 193.65 54689.80 88888.00 2015-03-26 04:59:17.625 085 12525.45 193.68 54689.80 88888.00 2015-03-26 04:59:17.750 085 12525.45 193.68 54689.80 88888.00 2015-03-26 04:59:17.875 085 12525.45 193.65 54689.82 88888.00 2015-03-26 04:59:18.000 085 12525.42 193.60 54689.82 88888.00 2015-03-26 04:59:18.125 085 12525.40 193.62 54689.82 88888.00 2015-03-26 04:59:18.250 085 12525.35 193.62 54689.82 88888.00 2015-03-26 04:59:18.375 085 12525.35 193.65 54689.82 88888.00 2015-03-26 04:59:18.500 085 12525.35 193.65 54689.80 88888.00 2015-03-26 04:59:18.625 085 12525.33 193.68 54689.82 88888.00 2015-03-26 04:59:18.750 085 12525.40 193.68 54689.82 88888.00 2015-03-26 04:59:18.875 085 12525.42 193.70 54689.85 88888.00 2015-03-26 04:59:19.000 085 12525.42 193.68 54689.82 88888.00 2015-03-26 04:59:19.125 085 12525.38 193.68 54689.80 88888.00 2015-03-26 04:59:19.250 085 12525.35 193.68 54689.82 88888.00 2015-03-26 04:59:19.375 085 12525.38 193.68 54689.85 88888.00 2015-03-26 04:59:19.500 085 12525.40 193.68 54689.88 88888.00 2015-03-26 04:59:19.625 085 12525.35 193.65 54689.85 88888.00 2015-03-26 04:59:19.750 085 12525.27 193.65 54689.85 88888.00 2015-03-26 04:59:19.875 085 12525.33 193.68 54689.88 88888.00 2015-03-26 04:59:20.000 085 12525.35 193.68 54689.88 88888.00 2015-03-26 04:59:20.125 085 12525.33 193.68 54689.88 88888.00 2015-03-26 04:59:20.250 085 12525.30 193.62 54689.88 88888.00 2015-03-26 04:59:20.375 085 12525.38 193.62 54689.85 88888.00 2015-03-26 04:59:20.500 085 12525.40 193.65 54689.88 88888.00 2015-03-26 04:59:20.625 085 12525.42 193.62 54689.88 88888.00 2015-03-26 04:59:20.750 085 12525.38 193.60 54689.85 88888.00 2015-03-26 04:59:20.875 085 12525.35 193.57 54689.82 88888.00 2015-03-26 04:59:21.000 085 12525.38 193.57 54689.85 88888.00 2015-03-26 04:59:21.125 085 12525.38 193.57 54689.85 88888.00 2015-03-26 04:59:21.250 085 12525.33 193.60 54689.88 88888.00 2015-03-26 04:59:21.375 085 12525.35 193.60 54689.88 88888.00 2015-03-26 04:59:21.500 085 12525.40 193.62 54689.88 88888.00 2015-03-26 04:59:21.625 085 12525.40 193.60 54689.88 88888.00 2015-03-26 04:59:21.750 085 12525.38 193.60 54689.90 88888.00 2015-03-26 04:59:21.875 085 12525.35 193.60 54689.90 88888.00 2015-03-26 04:59:22.000 085 12525.30 193.57 54689.88 88888.00 2015-03-26 04:59:22.125 085 12525.25 193.62 54689.90 88888.00 2015-03-26 04:59:22.250 085 12525.23 193.62 54689.90 88888.00 2015-03-26 04:59:22.375 085 12525.20 193.57 54689.88 88888.00 2015-03-26 04:59:22.500 085 12525.23 193.55 54689.88 88888.00 2015-03-26 04:59:22.625 085 12525.27 193.55 54689.85 88888.00 2015-03-26 04:59:22.750 085 12525.33 193.57 54689.88 88888.00 2015-03-26 04:59:22.875 085 12525.33 193.60 54689.90 88888.00 2015-03-26 04:59:23.000 085 12525.33 193.57 54689.88 88888.00 2015-03-26 04:59:23.125 085 12525.38 193.55 54689.90 88888.00 2015-03-26 04:59:23.250 085 12525.35 193.57 54689.88 88888.00 2015-03-26 04:59:23.375 085 12525.25 193.60 54689.88 88888.00 2015-03-26 04:59:23.500 085 12525.23 193.60 54689.88 88888.00 2015-03-26 04:59:23.625 085 12525.20 193.57 54689.88 88888.00 2015-03-26 04:59:23.750 085 12525.20 193.55 54689.88 88888.00 2015-03-26 04:59:23.875 085 12525.23 193.55 54689.88 88888.00 2015-03-26 04:59:24.000 085 12525.25 193.55 54689.90 88888.00 2015-03-26 04:59:24.125 085 12525.25 193.55 54689.90 88888.00 2015-03-26 04:59:24.250 085 12525.15 193.55 54689.90 88888.00 2015-03-26 04:59:24.375 085 12525.08 193.57 54689.90 88888.00 2015-03-26 04:59:24.500 085 12525.05 193.60 54689.93 88888.00 2015-03-26 04:59:24.625 085 12525.10 193.60 54689.93 88888.00 2015-03-26 04:59:24.750 085 12525.10 193.57 54689.93 88888.00 2015-03-26 04:59:24.875 085 12525.10 193.55 54689.90 88888.00 2015-03-26 04:59:25.000 085 12525.10 193.55 54689.88 88888.00 2015-03-26 04:59:25.125 085 12525.12 193.55 54689.93 88888.00 2015-03-26 04:59:25.250 085 12525.08 193.55 54689.90 88888.00 2015-03-26 04:59:25.375 085 12525.12 193.55 54689.88 88888.00 2015-03-26 04:59:25.500 085 12525.15 193.55 54689.88 88888.00 2015-03-26 04:59:25.625 085 12525.12 193.57 54689.90 88888.00 2015-03-26 04:59:25.750 085 12525.08 193.55 54689.93 88888.00 2015-03-26 04:59:25.875 085 12525.12 193.57 54689.93 88888.00 2015-03-26 04:59:26.000 085 12525.15 193.57 54689.90 88888.00 2015-03-26 04:59:26.125 085 12525.12 193.57 54689.90 88888.00 2015-03-26 04:59:26.250 085 12525.08 193.50 54689.90 88888.00 2015-03-26 04:59:26.375 085 12525.08 193.53 54689.88 88888.00 2015-03-26 04:59:26.500 085 12525.08 193.57 54689.93 88888.00 2015-03-26 04:59:26.625 085 12525.12 193.57 54689.95 88888.00 2015-03-26 04:59:26.750 085 12525.17 193.55 54689.93 88888.00 2015-03-26 04:59:26.875 085 12525.15 193.57 54689.93 88888.00 2015-03-26 04:59:27.000 085 12525.10 193.55 54689.90 88888.00 2015-03-26 04:59:27.125 085 12525.02 193.53 54689.90 88888.00 2015-03-26 04:59:27.250 085 12525.00 193.55 54689.93 88888.00 2015-03-26 04:59:27.375 085 12525.08 193.57 54689.90 88888.00 2015-03-26 04:59:27.500 085 12525.15 193.57 54689.90 88888.00 2015-03-26 04:59:27.625 085 12525.12 193.55 54689.90 88888.00 2015-03-26 04:59:27.750 085 12525.15 193.55 54689.90 88888.00 2015-03-26 04:59:27.875 085 12525.17 193.55 54689.90 88888.00 2015-03-26 04:59:28.000 085 12525.23 193.55 54689.93 88888.00 2015-03-26 04:59:28.125 085 12525.25 193.53 54689.93 88888.00 2015-03-26 04:59:28.250 085 12525.15 193.53 54689.95 88888.00 2015-03-26 04:59:28.375 085 12525.20 193.55 54689.93 88888.00 2015-03-26 04:59:28.500 085 12525.23 193.53 54689.95 88888.00 2015-03-26 04:59:28.625 085 12525.23 193.55 54689.93 88888.00 2015-03-26 04:59:28.750 085 12525.23 193.55 54689.95 88888.00 2015-03-26 04:59:28.875 085 12525.25 193.50 54689.93 88888.00 2015-03-26 04:59:29.000 085 12525.20 193.47 54689.93 88888.00 2015-03-26 04:59:29.125 085 12525.12 193.50 54689.95 88888.00 2015-03-26 04:59:29.250 085 12525.15 193.47 54689.93 88888.00 2015-03-26 04:59:29.375 085 12525.20 193.45 54689.93 88888.00 2015-03-26 04:59:29.500 085 12525.20 193.47 54689.93 88888.00 2015-03-26 04:59:29.625 085 12525.27 193.47 54689.93 88888.00 2015-03-26 04:59:29.750 085 12525.30 193.53 54689.93 88888.00 2015-03-26 04:59:29.875 085 12525.27 193.50 54689.93 88888.00 2015-03-26 04:59:30.000 085 12525.25 193.50 54689.93 88888.00 2015-03-26 04:59:30.125 085 12525.23 193.50 54689.97 88888.00 2015-03-26 04:59:30.250 085 12525.20 193.45 54689.97 88888.00 2015-03-26 04:59:30.375 085 12525.17 193.45 54689.97 88888.00 2015-03-26 04:59:30.500 085 12525.15 193.50 54690.00 88888.00 2015-03-26 04:59:30.625 085 12525.17 193.50 54690.03 88888.00 2015-03-26 04:59:30.750 085 12525.20 193.50 54690.03 88888.00 2015-03-26 04:59:30.875 085 12525.20 193.50 54690.00 88888.00 2015-03-26 04:59:31.000 085 12525.23 193.50 54690.00 88888.00 2015-03-26 04:59:31.125 085 12525.27 193.53 54689.97 88888.00 2015-03-26 04:59:31.250 085 12525.23 193.47 54689.97 88888.00 2015-03-26 04:59:31.375 085 12525.20 193.47 54689.97 88888.00 2015-03-26 04:59:31.500 085 12525.17 193.45 54690.00 88888.00 2015-03-26 04:59:31.625 085 12525.20 193.47 54689.97 88888.00 2015-03-26 04:59:31.750 085 12525.20 193.47 54689.97 88888.00 2015-03-26 04:59:31.875 085 12525.15 193.45 54689.95 88888.00 2015-03-26 04:59:32.000 085 12525.15 193.40 54689.95 88888.00 2015-03-26 04:59:32.125 085 12525.17 193.38 54689.95 88888.00 2015-03-26 04:59:32.250 085 12525.20 193.40 54689.95 88888.00 2015-03-26 04:59:32.375 085 12525.33 193.47 54689.95 88888.00 2015-03-26 04:59:32.500 085 12525.27 193.43 54689.93 88888.00 2015-03-26 04:59:32.625 085 12525.27 193.38 54689.95 88888.00 2015-03-26 04:59:32.750 085 12525.25 193.38 54689.95 88888.00 2015-03-26 04:59:32.875 085 12525.20 193.43 54689.97 88888.00 2015-03-26 04:59:33.000 085 12525.20 193.40 54689.95 88888.00 2015-03-26 04:59:33.125 085 12525.23 193.40 54689.95 88888.00 2015-03-26 04:59:33.250 085 12525.17 193.38 54689.95 88888.00 2015-03-26 04:59:33.375 085 12525.08 193.35 54689.95 88888.00 2015-03-26 04:59:33.500 085 12525.05 193.35 54689.93 88888.00 2015-03-26 04:59:33.625 085 12525.12 193.35 54689.95 88888.00 2015-03-26 04:59:33.750 085 12525.15 193.35 54689.95 88888.00 2015-03-26 04:59:33.875 085 12525.12 193.32 54689.95 88888.00 2015-03-26 04:59:34.000 085 12525.15 193.32 54689.95 88888.00 2015-03-26 04:59:34.125 085 12525.15 193.30 54689.95 88888.00 2015-03-26 04:59:34.250 085 12525.08 193.32 54689.95 88888.00 2015-03-26 04:59:34.375 085 12525.05 193.35 54689.97 88888.00 2015-03-26 04:59:34.500 085 12525.08 193.35 54689.97 88888.00 2015-03-26 04:59:34.625 085 12525.10 193.35 54689.95 88888.00 2015-03-26 04:59:34.750 085 12525.15 193.32 54689.93 88888.00 2015-03-26 04:59:34.875 085 12525.23 193.32 54689.95 88888.00 2015-03-26 04:59:35.000 085 12525.17 193.32 54689.97 88888.00 2015-03-26 04:59:35.125 085 12525.20 193.32 54689.97 88888.00 2015-03-26 04:59:35.250 085 12525.20 193.32 54689.97 88888.00 2015-03-26 04:59:35.375 085 12525.20 193.30 54689.95 88888.00 2015-03-26 04:59:35.500 085 12525.15 193.30 54689.95 88888.00 2015-03-26 04:59:35.625 085 12525.05 193.32 54689.95 88888.00 2015-03-26 04:59:35.750 085 12525.08 193.32 54689.97 88888.00 2015-03-26 04:59:35.875 085 12525.10 193.28 54690.00 88888.00 2015-03-26 04:59:36.000 085 12525.12 193.28 54689.97 88888.00 2015-03-26 04:59:36.125 085 12525.12 193.30 54689.95 88888.00 2015-03-26 04:59:36.250 085 12525.12 193.30 54689.97 88888.00 2015-03-26 04:59:36.375 085 12525.10 193.32 54689.97 88888.00 2015-03-26 04:59:36.500 085 12525.05 193.32 54689.95 88888.00 2015-03-26 04:59:36.625 085 12525.05 193.30 54689.95 88888.00 2015-03-26 04:59:36.750 085 12525.08 193.28 54689.95 88888.00 2015-03-26 04:59:36.875 085 12525.05 193.28 54689.95 88888.00 2015-03-26 04:59:37.000 085 12525.02 193.28 54689.95 88888.00 2015-03-26 04:59:37.125 085 12524.98 193.25 54689.93 88888.00 2015-03-26 04:59:37.250 085 12525.00 193.25 54689.93 88888.00 2015-03-26 04:59:37.375 085 12525.10 193.22 54689.95 88888.00 2015-03-26 04:59:37.500 085 12525.12 193.25 54689.95 88888.00 2015-03-26 04:59:37.625 085 12525.10 193.25 54689.95 88888.00 2015-03-26 04:59:37.750 085 12525.05 193.25 54689.95 88888.00 2015-03-26 04:59:37.875 085 12525.02 193.22 54689.95 88888.00 2015-03-26 04:59:38.000 085 12525.05 193.22 54690.00 88888.00 2015-03-26 04:59:38.125 085 12525.00 193.25 54689.97 88888.00 2015-03-26 04:59:38.250 085 12525.00 193.25 54689.97 88888.00 2015-03-26 04:59:38.375 085 12525.08 193.22 54689.95 88888.00 2015-03-26 04:59:38.500 085 12525.10 193.22 54689.95 88888.00 2015-03-26 04:59:38.625 085 12525.08 193.20 54689.97 88888.00 2015-03-26 04:59:38.750 085 12525.05 193.18 54689.97 88888.00 2015-03-26 04:59:38.875 085 12525.10 193.18 54689.97 88888.00 2015-03-26 04:59:39.000 085 12525.12 193.20 54689.95 88888.00 2015-03-26 04:59:39.125 085 12525.12 193.18 54689.95 88888.00 2015-03-26 04:59:39.250 085 12525.08 193.18 54689.95 88888.00 2015-03-26 04:59:39.375 085 12525.10 193.18 54689.95 88888.00 2015-03-26 04:59:39.500 085 12525.17 193.20 54689.95 88888.00 2015-03-26 04:59:39.625 085 12525.15 193.20 54689.97 88888.00 2015-03-26 04:59:39.750 085 12525.05 193.18 54689.95 88888.00 2015-03-26 04:59:39.875 085 12525.00 193.18 54689.95 88888.00 2015-03-26 04:59:40.000 085 12525.02 193.15 54689.95 88888.00 2015-03-26 04:59:40.125 085 12525.08 193.20 54689.97 88888.00 2015-03-26 04:59:40.250 085 12525.05 193.15 54689.97 88888.00 2015-03-26 04:59:40.375 085 12525.05 193.12 54689.97 88888.00 2015-03-26 04:59:40.500 085 12525.10 193.12 54689.97 88888.00 2015-03-26 04:59:40.625 085 12525.17 193.12 54689.97 88888.00 2015-03-26 04:59:40.750 085 12525.12 193.12 54690.00 88888.00 2015-03-26 04:59:40.875 085 12525.02 193.12 54690.00 88888.00 2015-03-26 04:59:41.000 085 12525.02 193.10 54689.95 88888.00 2015-03-26 04:59:41.125 085 12525.05 193.10 54689.97 88888.00 2015-03-26 04:59:41.250 085 12525.05 193.10 54689.97 88888.00 2015-03-26 04:59:41.375 085 12525.08 193.12 54689.97 88888.00 2015-03-26 04:59:41.500 085 12525.08 193.10 54689.97 88888.00 2015-03-26 04:59:41.625 085 12525.10 193.12 54690.00 88888.00 2015-03-26 04:59:41.750 085 12525.10 193.12 54690.03 88888.00 2015-03-26 04:59:41.875 085 12525.05 193.12 54690.00 88888.00 2015-03-26 04:59:42.000 085 12525.00 193.07 54690.00 88888.00 2015-03-26 04:59:42.125 085 12524.98 193.12 54690.00 88888.00 2015-03-26 04:59:42.250 085 12524.92 193.10 54690.00 88888.00 2015-03-26 04:59:42.375 085 12525.00 193.12 54690.00 88888.00 2015-03-26 04:59:42.500 085 12525.02 193.15 54690.00 88888.00 2015-03-26 04:59:42.625 085 12525.00 193.12 54690.03 88888.00 2015-03-26 04:59:42.750 085 12525.00 193.10 54690.03 88888.00 2015-03-26 04:59:42.875 085 12525.05 193.12 54690.03 88888.00 2015-03-26 04:59:43.000 085 12525.08 193.12 54690.03 88888.00 2015-03-26 04:59:43.125 085 12525.08 193.10 54690.05 88888.00 2015-03-26 04:59:43.250 085 12525.02 193.07 54690.05 88888.00 2015-03-26 04:59:43.375 085 12525.02 193.07 54690.03 88888.00 2015-03-26 04:59:43.500 085 12525.08 193.05 54690.03 88888.00 2015-03-26 04:59:43.625 085 12525.08 193.05 54690.00 88888.00 2015-03-26 04:59:43.750 085 12525.02 193.05 54690.03 88888.00 2015-03-26 04:59:43.875 085 12525.02 193.07 54690.03 88888.00 2015-03-26 04:59:44.000 085 12525.05 193.12 54690.03 88888.00 2015-03-26 04:59:44.125 085 12525.02 193.12 54690.05 88888.00 2015-03-26 04:59:44.250 085 12524.95 193.10 54690.03 88888.00 2015-03-26 04:59:44.375 085 12524.92 193.07 54690.00 88888.00 2015-03-26 04:59:44.500 085 12524.90 193.05 54690.03 88888.00 2015-03-26 04:59:44.625 085 12524.92 193.07 54690.05 88888.00 2015-03-26 04:59:44.750 085 12524.90 193.10 54690.05 88888.00 2015-03-26 04:59:44.875 085 12524.83 193.12 54690.05 88888.00 2015-03-26 04:59:45.000 085 12524.85 193.05 54690.03 88888.00 2015-03-26 04:59:45.125 085 12524.92 193.03 54690.03 88888.00 2015-03-26 04:59:45.250 085 12524.98 193.05 54690.03 88888.00 2015-03-26 04:59:45.375 085 12525.00 193.10 54690.05 88888.00 2015-03-26 04:59:45.500 085 12524.95 193.05 54690.05 88888.00 2015-03-26 04:59:45.625 085 12524.92 193.03 54690.05 88888.00 2015-03-26 04:59:45.750 085 12524.90 193.05 54690.05 88888.00 2015-03-26 04:59:45.875 085 12524.98 193.05 54690.03 88888.00 2015-03-26 04:59:46.000 085 12525.02 193.05 54689.97 88888.00 2015-03-26 04:59:46.125 085 12525.05 193.03 54690.00 88888.00 2015-03-26 04:59:46.250 085 12525.02 193.00 54690.00 88888.00 2015-03-26 04:59:46.375 085 12525.00 193.00 54690.00 88888.00 2015-03-26 04:59:46.500 085 12524.92 192.97 54690.03 88888.00 2015-03-26 04:59:46.625 085 12524.85 192.97 54690.03 88888.00 2015-03-26 04:59:46.750 085 12524.83 193.00 54690.03 88888.00 2015-03-26 04:59:46.875 085 12524.92 193.00 54690.03 88888.00 2015-03-26 04:59:47.000 085 12524.95 193.00 54690.05 88888.00 2015-03-26 04:59:47.125 085 12524.95 193.03 54690.03 88888.00 2015-03-26 04:59:47.250 085 12524.85 193.03 54690.05 88888.00 2015-03-26 04:59:47.375 085 12524.88 193.07 54690.07 88888.00 2015-03-26 04:59:47.500 085 12524.85 193.03 54690.05 88888.00 2015-03-26 04:59:47.625 085 12524.88 193.05 54690.03 88888.00 2015-03-26 04:59:47.750 085 12524.92 193.05 54690.03 88888.00 2015-03-26 04:59:47.875 085 12524.90 193.00 54690.05 88888.00 2015-03-26 04:59:48.000 085 12524.90 193.05 54690.07 88888.00 2015-03-26 04:59:48.125 085 12524.98 193.00 54690.07 88888.00 2015-03-26 04:59:48.250 085 12524.95 192.97 54690.03 88888.00 2015-03-26 04:59:48.375 085 12524.92 193.00 54690.03 88888.00 2015-03-26 04:59:48.500 085 12524.90 193.00 54690.05 88888.00 2015-03-26 04:59:48.625 085 12524.88 193.05 54690.05 88888.00 2015-03-26 04:59:48.750 085 12524.83 193.05 54690.07 88888.00 2015-03-26 04:59:48.875 085 12524.77 193.03 54690.05 88888.00 2015-03-26 04:59:49.000 085 12524.80 193.00 54690.07 88888.00 2015-03-26 04:59:49.125 085 12524.75 193.00 54690.10 88888.00 2015-03-26 04:59:49.250 085 12524.70 193.03 54690.07 88888.00 2015-03-26 04:59:49.375 085 12524.77 193.07 54690.07 88888.00 2015-03-26 04:59:49.500 085 12524.88 193.05 54690.05 88888.00 2015-03-26 04:59:49.625 085 12524.95 193.03 54690.07 88888.00 2015-03-26 04:59:49.750 085 12524.95 193.03 54690.07 88888.00 2015-03-26 04:59:49.875 085 12524.88 193.03 54690.10 88888.00 2015-03-26 04:59:50.000 085 12524.85 193.03 54690.05 88888.00 2015-03-26 04:59:50.125 085 12524.83 193.03 54690.05 88888.00 2015-03-26 04:59:50.250 085 12524.80 193.05 54690.10 88888.00 2015-03-26 04:59:50.375 085 12524.83 193.07 54690.10 88888.00 2015-03-26 04:59:50.500 085 12524.88 193.05 54690.10 88888.00 2015-03-26 04:59:50.625 085 12524.88 193.05 54690.10 88888.00 2015-03-26 04:59:50.750 085 12524.88 193.03 54690.07 88888.00 2015-03-26 04:59:50.875 085 12524.85 193.05 54690.05 88888.00 2015-03-26 04:59:51.000 085 12524.83 193.05 54690.03 88888.00 2015-03-26 04:59:51.125 085 12524.83 193.07 54690.05 88888.00 2015-03-26 04:59:51.250 085 12524.85 193.05 54690.05 88888.00 2015-03-26 04:59:51.375 085 12524.88 193.05 54690.05 88888.00 2015-03-26 04:59:51.500 085 12524.95 193.07 54690.10 88888.00 2015-03-26 04:59:51.625 085 12524.95 193.05 54690.12 88888.00 2015-03-26 04:59:51.750 085 12524.92 193.03 54690.12 88888.00 2015-03-26 04:59:51.875 085 12524.90 193.03 54690.10 88888.00 2015-03-26 04:59:52.000 085 12524.90 193.10 54690.07 88888.00 2015-03-26 04:59:52.125 085 12524.88 193.07 54690.10 88888.00 2015-03-26 04:59:52.250 085 12524.83 193.03 54690.10 88888.00 2015-03-26 04:59:52.375 085 12524.85 193.03 54690.12 88888.00 2015-03-26 04:59:52.500 085 12524.85 193.05 54690.07 88888.00 2015-03-26 04:59:52.625 085 12524.85 193.05 54690.07 88888.00 2015-03-26 04:59:52.750 085 12524.90 193.05 54690.05 88888.00 2015-03-26 04:59:52.875 085 12524.92 193.05 54690.05 88888.00 2015-03-26 04:59:53.000 085 12524.95 193.07 54690.07 88888.00 2015-03-26 04:59:53.125 085 12524.98 193.07 54690.07 88888.00 2015-03-26 04:59:53.250 085 12524.92 193.07 54690.07 88888.00 2015-03-26 04:59:53.375 085 12524.85 193.05 54690.07 88888.00 2015-03-26 04:59:53.500 085 12524.85 193.05 54690.07 88888.00 2015-03-26 04:59:53.625 085 12524.80 193.03 54690.07 88888.00 2015-03-26 04:59:53.750 085 12524.83 193.03 54690.07 88888.00 2015-03-26 04:59:53.875 085 12524.90 193.05 54690.05 88888.00 2015-03-26 04:59:54.000 085 12524.92 193.03 54690.05 88888.00 2015-03-26 04:59:54.125 085 12524.85 193.05 54690.07 88888.00 2015-03-26 04:59:54.250 085 12524.77 193.05 54690.10 88888.00 2015-03-26 04:59:54.375 085 12524.80 193.05 54690.10 88888.00 2015-03-26 04:59:54.500 085 12524.88 193.05 54690.10 88888.00 2015-03-26 04:59:54.625 085 12524.90 193.07 54690.10 88888.00 2015-03-26 04:59:54.750 085 12524.88 193.10 54690.10 88888.00 2015-03-26 04:59:54.875 085 12524.85 193.05 54690.10 88888.00 2015-03-26 04:59:55.000 085 12524.80 193.07 54690.07 88888.00 2015-03-26 04:59:55.125 085 12524.77 193.07 54690.10 88888.00 2015-03-26 04:59:55.250 085 12524.77 193.07 54690.07 88888.00 2015-03-26 04:59:55.375 085 12524.83 193.07 54690.10 88888.00 2015-03-26 04:59:55.500 085 12524.83 193.05 54690.07 88888.00 2015-03-26 04:59:55.625 085 12524.77 193.10 54690.07 88888.00 2015-03-26 04:59:55.750 085 12524.80 193.10 54690.10 88888.00 2015-03-26 04:59:55.875 085 12524.80 193.07 54690.07 88888.00 2015-03-26 04:59:56.000 085 12524.80 193.05 54690.10 88888.00 2015-03-26 04:59:56.125 085 12524.85 193.07 54690.12 88888.00 2015-03-26 04:59:56.250 085 12524.83 193.05 54690.07 88888.00 2015-03-26 04:59:56.375 085 12524.77 193.07 54690.07 88888.00 2015-03-26 04:59:56.500 085 12524.75 193.10 54690.05 88888.00 2015-03-26 04:59:56.625 085 12524.77 193.10 54690.07 88888.00 2015-03-26 04:59:56.750 085 12524.77 193.12 54690.05 88888.00 2015-03-26 04:59:56.875 085 12524.75 193.12 54690.03 88888.00 2015-03-26 04:59:57.000 085 12524.77 193.12 54690.05 88888.00 2015-03-26 04:59:57.125 085 12524.83 193.15 54690.07 88888.00 2015-03-26 04:59:57.250 085 12524.75 193.12 54690.07 88888.00 2015-03-26 04:59:57.375 085 12524.73 193.12 54690.05 88888.00 2015-03-26 04:59:57.500 085 12524.77 193.12 54690.07 88888.00 2015-03-26 04:59:57.625 085 12524.83 193.15 54690.10 88888.00 2015-03-26 04:59:57.750 085 12524.83 193.15 54690.07 88888.00 2015-03-26 04:59:57.875 085 12524.83 193.18 54690.07 88888.00 2015-03-26 04:59:58.000 085 12524.88 193.18 54690.10 88888.00 2015-03-26 04:59:58.125 085 12524.88 193.15 54690.10 88888.00 2015-03-26 04:59:58.250 085 12524.85 193.12 54690.05 88888.00 2015-03-26 04:59:58.375 085 12524.80 193.15 54690.05 88888.00 2015-03-26 04:59:58.500 085 12524.75 193.18 54690.05 88888.00 2015-03-26 04:59:58.625 085 12524.77 193.15 54690.07 88888.00 2015-03-26 04:59:58.750 085 12524.85 193.15 54690.07 88888.00 2015-03-26 04:59:58.875 085 12524.88 193.18 54690.07 88888.00 2015-03-26 04:59:59.000 085 12524.88 193.22 54690.10 88888.00 2015-03-26 04:59:59.125 085 12524.88 193.20 54690.10 88888.00 2015-03-26 04:59:59.250 085 12524.80 193.18 54690.10 88888.00 2015-03-26 04:59:59.375 085 12524.83 193.22 54690.10 88888.00 2015-03-26 04:59:59.500 085 12524.80 193.20 54690.12 88888.00 2015-03-26 04:59:59.625 085 12524.77 193.15 54690.12 88888.00 2015-03-26 04:59:59.750 085 12524.73 193.20 54690.10 88888.00 2015-03-26 04:59:59.875 085 12524.73 193.20 54690.07 88888.00 2015-03-26 05:00:00.000 085 12524.77 193.25 54690.05 88888.00 2015-03-26 05:00:00.125 085 12524.77 193.22 54690.07 88888.00 2015-03-26 05:00:00.250 085 12524.67 193.22 54690.10 88888.00 2015-03-26 05:00:00.375 085 12524.67 193.25 54690.10 88888.00 2015-03-26 05:00:00.500 085 12524.70 193.25 54690.10 88888.00 2015-03-26 05:00:00.625 085 12524.75 193.22 54690.10 88888.00 2015-03-26 05:00:00.750 085 12524.70 193.22 54690.07 88888.00 2015-03-26 05:00:00.875 085 12524.73 193.25 54690.07 88888.00 2015-03-26 05:00:01.000 085 12524.80 193.30 54690.07 88888.00 2015-03-26 05:00:01.125 085 12524.80 193.28 54690.10 88888.00 2015-03-26 05:00:01.250 085 12524.73 193.25 54690.10 88888.00 2015-03-26 05:00:01.375 085 12524.75 193.22 54690.07 88888.00 2015-03-26 05:00:01.500 085 12524.75 193.28 54690.10 88888.00 2015-03-26 05:00:01.625 085 12524.75 193.30 54690.12 88888.00 2015-03-26 05:00:01.750 085 12524.75 193.32 54690.12 88888.00 2015-03-26 05:00:01.875 085 12524.73 193.32 54690.10 88888.00 2015-03-26 05:00:02.000 085 12524.70 193.30 54690.05 88888.00 2015-03-26 05:00:02.125 085 12524.75 193.30 54690.10 88888.00 2015-03-26 05:00:02.250 085 12524.75 193.30 54690.10 88888.00 2015-03-26 05:00:02.375 085 12524.77 193.30 54690.07 88888.00 2015-03-26 05:00:02.500 085 12524.77 193.32 54690.12 88888.00 2015-03-26 05:00:02.625 085 12524.73 193.30 54690.12 88888.00 2015-03-26 05:00:02.750 085 12524.62 193.30 54690.12 88888.00 2015-03-26 05:00:02.875 085 12524.62 193.30 54690.10 88888.00 2015-03-26 05:00:03.000 085 12524.67 193.32 54690.07 88888.00 2015-03-26 05:00:03.125 085 12524.70 193.32 54690.10 88888.00 2015-03-26 05:00:03.250 085 12524.67 193.28 54690.12 88888.00 2015-03-26 05:00:03.375 085 12524.75 193.32 54690.10 88888.00 2015-03-26 05:00:03.500 085 12524.77 193.32 54690.12 88888.00 2015-03-26 05:00:03.625 085 12524.75 193.32 54690.12 88888.00 2015-03-26 05:00:03.750 085 12524.73 193.35 54690.12 88888.00 2015-03-26 05:00:03.875 085 12524.67 193.35 54690.12 88888.00 2015-03-26 05:00:04.000 085 12524.67 193.38 54690.10 88888.00 2015-03-26 05:00:04.125 085 12524.62 193.38 54690.12 88888.00 2015-03-26 05:00:04.250 085 12524.58 193.32 54690.10 88888.00 2015-03-26 05:00:04.375 085 12524.62 193.38 54690.10 88888.00 2015-03-26 05:00:04.500 085 12524.62 193.38 54690.07 88888.00 2015-03-26 05:00:04.625 085 12524.58 193.38 54690.10 88888.00 2015-03-26 05:00:04.750 085 12524.60 193.40 54690.10 88888.00 2015-03-26 05:00:04.875 085 12524.65 193.45 54690.12 88888.00 2015-03-26 05:00:05.000 085 12524.62 193.40 54690.10 88888.00 2015-03-26 05:00:05.125 085 12524.62 193.40 54690.10 88888.00 2015-03-26 05:00:05.250 085 12524.62 193.40 54690.12 88888.00 2015-03-26 05:00:05.375 085 12524.65 193.40 54690.10 88888.00 2015-03-26 05:00:05.500 085 12524.60 193.38 54690.10 88888.00 2015-03-26 05:00:05.625 085 12524.62 193.38 54690.10 88888.00 2015-03-26 05:00:05.750 085 12524.65 193.43 54690.12 88888.00 2015-03-26 05:00:05.875 085 12524.62 193.43 54690.12 88888.00 2015-03-26 05:00:06.000 085 12524.60 193.43 54690.12 88888.00 2015-03-26 05:00:06.125 085 12524.58 193.45 54690.15 88888.00 2015-03-26 05:00:06.250 085 12524.52 193.43 54690.12 88888.00 2015-03-26 05:00:06.375 085 12524.55 193.43 54690.12 88888.00 2015-03-26 05:00:06.500 085 12524.55 193.45 54690.15 88888.00 2015-03-26 05:00:06.625 085 12524.55 193.45 54690.15 88888.00 2015-03-26 05:00:06.750 085 12524.58 193.50 54690.12 88888.00 2015-03-26 05:00:06.875 085 12524.50 193.50 54690.15 88888.00 2015-03-26 05:00:07.000 085 12524.48 193.47 54690.15 88888.00 2015-03-26 05:00:07.125 085 12524.55 193.45 54690.18 88888.00 2015-03-26 05:00:07.250 085 12524.58 193.45 54690.18 88888.00 2015-03-26 05:00:07.375 085 12524.62 193.47 54690.15 88888.00 2015-03-26 05:00:07.500 085 12524.58 193.47 54690.18 88888.00 2015-03-26 05:00:07.625 085 12524.58 193.50 54690.20 88888.00 2015-03-26 05:00:07.750 085 12524.65 193.50 54690.20 88888.00 2015-03-26 05:00:07.875 085 12524.62 193.53 54690.20 88888.00 2015-03-26 05:00:08.000 085 12524.60 193.50 54690.20 88888.00 2015-03-26 05:00:08.125 085 12524.50 193.53 54690.18 88888.00 2015-03-26 05:00:08.250 085 12524.45 193.53 54690.18 88888.00 2015-03-26 05:00:08.375 085 12524.45 193.53 54690.15 88888.00 2015-03-26 05:00:08.500 085 12524.48 193.55 54690.15 88888.00 2015-03-26 05:00:08.625 085 12524.52 193.55 54690.15 88888.00 2015-03-26 05:00:08.750 085 12524.55 193.57 54690.18 88888.00 2015-03-26 05:00:08.875 085 12524.52 193.57 54690.18 88888.00 2015-03-26 05:00:09.000 085 12524.42 193.57 54690.18 88888.00 2015-03-26 05:00:09.125 085 12524.50 193.57 54690.18 88888.00 2015-03-26 05:00:09.250 085 12524.52 193.57 54690.15 88888.00 2015-03-26 05:00:09.375 085 12524.55 193.57 54690.12 88888.00 2015-03-26 05:00:09.500 085 12524.58 193.57 54690.18 88888.00 2015-03-26 05:00:09.625 085 12524.52 193.57 54690.20 88888.00 2015-03-26 05:00:09.750 085 12524.50 193.57 54690.22 88888.00 2015-03-26 05:00:09.875 085 12524.52 193.60 54690.22 88888.00 2015-03-26 05:00:10.000 085 12524.60 193.57 54690.18 88888.00 2015-03-26 05:00:10.125 085 12524.60 193.62 54690.15 88888.00 2015-03-26 05:00:10.250 085 12524.52 193.68 54690.15 88888.00 2015-03-26 05:00:10.375 085 12524.55 193.68 54690.18 88888.00 2015-03-26 05:00:10.500 085 12524.62 193.65 54690.18 88888.00 2015-03-26 05:00:10.625 085 12524.55 193.65 54690.18 88888.00 2015-03-26 05:00:10.750 085 12524.50 193.68 54690.18 88888.00 2015-03-26 05:00:10.875 085 12524.52 193.65 54690.18 88888.00 2015-03-26 05:00:11.000 085 12524.45 193.65 54690.18 88888.00 2015-03-26 05:00:11.125 085 12524.45 193.65 54690.18 88888.00 2015-03-26 05:00:11.250 085 12524.52 193.65 54690.20 88888.00 2015-03-26 05:00:11.375 085 12524.55 193.68 54690.18 88888.00 2015-03-26 05:00:11.500 085 12524.52 193.65 54690.18 88888.00 2015-03-26 05:00:11.625 085 12524.52 193.65 54690.18 88888.00 2015-03-26 05:00:11.750 085 12524.50 193.68 54690.18 88888.00 2015-03-26 05:00:11.875 085 12524.52 193.70 54690.18 88888.00 2015-03-26 05:00:12.000 085 12524.58 193.70 54690.18 88888.00 2015-03-26 05:00:12.125 085 12524.58 193.68 54690.18 88888.00 2015-03-26 05:00:12.250 085 12524.50 193.72 54690.18 88888.00 2015-03-26 05:00:12.375 085 12524.52 193.75 54690.20 88888.00 2015-03-26 05:00:12.500 085 12524.50 193.75 54690.20 88888.00 2015-03-26 05:00:12.625 085 12524.48 193.75 54690.20 88888.00 2015-03-26 05:00:12.750 085 12524.50 193.75 54690.22 88888.00 2015-03-26 05:00:12.875 085 12524.55 193.78 54690.20 88888.00 2015-03-26 05:00:13.000 085 12524.58 193.78 54690.20 88888.00 2015-03-26 05:00:13.125 085 12524.55 193.75 54690.20 88888.00 2015-03-26 05:00:13.250 085 12524.42 193.72 54690.18 88888.00 2015-03-26 05:00:13.375 085 12524.45 193.72 54690.15 88888.00 2015-03-26 05:00:13.500 085 12524.50 193.75 54690.18 88888.00 2015-03-26 05:00:13.625 085 12524.50 193.75 54690.15 88888.00 2015-03-26 05:00:13.750 085 12524.50 193.75 54690.20 88888.00 2015-03-26 05:00:13.875 085 12524.48 193.78 54690.18 88888.00 2015-03-26 05:00:14.000 085 12524.48 193.82 54690.20 88888.00 2015-03-26 05:00:14.125 085 12524.45 193.82 54690.22 88888.00 2015-03-26 05:00:14.250 085 12524.45 193.80 54690.22 88888.00 2015-03-26 05:00:14.375 085 12524.45 193.82 54690.25 88888.00 2015-03-26 05:00:14.500 085 12524.55 193.85 54690.22 88888.00 2015-03-26 05:00:14.625 085 12524.55 193.82 54690.20 88888.00 2015-03-26 05:00:14.750 085 12524.48 193.85 54690.20 88888.00 2015-03-26 05:00:14.875 085 12524.52 193.85 54690.20 88888.00 2015-03-26 05:00:15.000 085 12524.48 193.82 54690.18 88888.00 2015-03-26 05:00:15.125 085 12524.52 193.82 54690.20 88888.00 2015-03-26 05:00:15.250 085 12524.52 193.85 54690.20 88888.00 2015-03-26 05:00:15.375 085 12524.50 193.88 54690.20 88888.00 2015-03-26 05:00:15.500 085 12524.48 193.90 54690.20 88888.00 2015-03-26 05:00:15.625 085 12524.48 193.88 54690.20 88888.00 2015-03-26 05:00:15.750 085 12524.45 193.88 54690.15 88888.00 2015-03-26 05:00:15.875 085 12524.48 193.93 54690.20 88888.00 2015-03-26 05:00:16.000 085 12524.50 193.97 54690.20 88888.00 2015-03-26 05:00:16.125 085 12524.52 193.95 54690.20 88888.00 2015-03-26 05:00:16.250 085 12524.50 193.90 54690.18 88888.00 2015-03-26 05:00:16.375 085 12524.45 193.90 54690.12 88888.00 2015-03-26 05:00:16.500 085 12524.40 193.90 54690.12 88888.00 2015-03-26 05:00:16.625 085 12524.42 193.95 54690.15 88888.00 2015-03-26 05:00:16.750 085 12524.48 193.97 54690.15 88888.00 2015-03-26 05:00:16.875 085 12524.48 193.95 54690.12 88888.00 2015-03-26 05:00:17.000 085 12524.48 193.93 54690.12 88888.00 2015-03-26 05:00:17.125 085 12524.50 193.97 54690.15 88888.00 2015-03-26 05:00:17.250 085 12524.52 193.97 54690.20 88888.00 2015-03-26 05:00:17.375 085 12524.48 193.97 54690.18 88888.00 2015-03-26 05:00:17.500 085 12524.45 194.00 54690.18 88888.00 2015-03-26 05:00:17.625 085 12524.45 194.03 54690.18 88888.00 2015-03-26 05:00:17.750 085 12524.50 194.03 54690.18 88888.00 2015-03-26 05:00:17.875 085 12524.48 194.03 54690.18 88888.00 2015-03-26 05:00:18.000 085 12524.38 194.05 54690.18 88888.00 2015-03-26 05:00:18.125 085 12524.38 194.05 54690.18 88888.00 2015-03-26 05:00:18.250 085 12524.42 194.05 54690.18 88888.00 2015-03-26 05:00:18.375 085 12524.40 194.05 54690.15 88888.00 2015-03-26 05:00:18.500 085 12524.42 194.05 54690.18 88888.00 2015-03-26 05:00:18.625 085 12524.52 194.05 54690.15 88888.00 2015-03-26 05:00:18.750 085 12524.58 194.05 54690.15 88888.00 2015-03-26 05:00:18.875 085 12524.60 194.05 54690.18 88888.00 2015-03-26 05:00:19.000 085 12524.58 194.07 54690.15 88888.00 2015-03-26 05:00:19.125 085 12524.50 194.10 54690.15 88888.00 2015-03-26 05:00:19.250 085 12524.50 194.07 54690.18 88888.00 2015-03-26 05:00:19.375 085 12524.50 194.10 54690.15 88888.00 2015-03-26 05:00:19.500 085 12524.48 194.12 54690.18 88888.00 2015-03-26 05:00:19.625 085 12524.50 194.12 54690.12 88888.00 2015-03-26 05:00:19.750 085 12524.52 194.15 54690.12 88888.00 2015-03-26 05:00:19.875 085 12524.52 194.12 54690.15 88888.00 2015-03-26 05:00:20.000 085 12524.52 194.15 54690.12 88888.00 2015-03-26 05:00:20.125 085 12524.58 194.15 54690.15 88888.00 2015-03-26 05:00:20.250 085 12524.55 194.15 54690.18 88888.00 2015-03-26 05:00:20.375 085 12524.50 194.15 54690.18 88888.00 2015-03-26 05:00:20.500 085 12524.45 194.15 54690.18 88888.00 2015-03-26 05:00:20.625 085 12524.48 194.15 54690.15 88888.00 2015-03-26 05:00:20.750 085 12524.48 194.20 54690.15 88888.00 2015-03-26 05:00:20.875 085 12524.45 194.20 54690.12 88888.00 2015-03-26 05:00:21.000 085 12524.50 194.20 54690.12 88888.00 2015-03-26 05:00:21.125 085 12524.48 194.20 54690.12 88888.00 2015-03-26 05:00:21.250 085 12524.42 194.18 54690.12 88888.00 2015-03-26 05:00:21.375 085 12524.45 194.22 54690.12 88888.00 2015-03-26 05:00:21.500 085 12524.45 194.25 54690.15 88888.00 2015-03-26 05:00:21.625 085 12524.52 194.28 54690.15 88888.00 2015-03-26 05:00:21.750 085 12524.58 194.25 54690.18 88888.00 2015-03-26 05:00:21.875 085 12524.58 194.25 54690.15 88888.00 2015-03-26 05:00:22.000 085 12524.48 194.28 54690.12 88888.00 2015-03-26 05:00:22.125 085 12524.42 194.28 54690.10 88888.00 2015-03-26 05:00:22.250 085 12524.40 194.25 54690.12 88888.00 2015-03-26 05:00:22.375 085 12524.35 194.25 54690.10 88888.00 2015-03-26 05:00:22.500 085 12524.40 194.25 54690.12 88888.00 2015-03-26 05:00:22.625 085 12524.48 194.28 54690.15 88888.00 2015-03-26 05:00:22.750 085 12524.48 194.28 54690.10 88888.00 2015-03-26 05:00:22.875 085 12524.38 194.28 54690.12 88888.00 2015-03-26 05:00:23.000 085 12524.38 194.30 54690.10 88888.00 2015-03-26 05:00:23.125 085 12524.40 194.32 54690.12 88888.00 2015-03-26 05:00:23.250 085 12524.42 194.30 54690.15 88888.00 2015-03-26 05:00:23.375 085 12524.45 194.30 54690.12 88888.00 2015-03-26 05:00:23.500 085 12524.48 194.28 54690.10 88888.00 2015-03-26 05:00:23.625 085 12524.50 194.30 54690.10 88888.00 2015-03-26 05:00:23.750 085 12524.45 194.30 54690.12 88888.00 2015-03-26 05:00:23.875 085 12524.40 194.30 54690.12 88888.00 2015-03-26 05:00:24.000 085 12524.40 194.32 54690.10 88888.00 2015-03-26 05:00:24.125 085 12524.45 194.32 54690.10 88888.00 2015-03-26 05:00:24.250 085 12524.42 194.32 54690.12 88888.00 2015-03-26 05:00:24.375 085 12524.48 194.38 54690.12 88888.00 2015-03-26 05:00:24.500 085 12524.40 194.35 54690.10 88888.00 2015-03-26 05:00:24.625 085 12524.35 194.35 54690.12 88888.00 2015-03-26 05:00:24.750 085 12524.38 194.35 54690.12 88888.00 2015-03-26 05:00:24.875 085 12524.40 194.38 54690.12 88888.00 2015-03-26 05:00:25.000 085 12524.40 194.38 54690.12 88888.00 2015-03-26 05:00:25.125 085 12524.33 194.38 54690.12 88888.00 2015-03-26 05:00:25.250 085 12524.33 194.35 54690.12 88888.00 2015-03-26 05:00:25.375 085 12524.35 194.35 54690.07 88888.00 2015-03-26 05:00:25.500 085 12524.33 194.38 54690.07 88888.00 2015-03-26 05:00:25.625 085 12524.33 194.40 54690.12 88888.00 2015-03-26 05:00:25.750 085 12524.30 194.40 54690.12 88888.00 2015-03-26 05:00:25.875 085 12524.38 194.40 54690.10 88888.00 2015-03-26 05:00:26.000 085 12524.42 194.40 54690.10 88888.00 2015-03-26 05:00:26.125 085 12524.42 194.40 54690.10 88888.00 2015-03-26 05:00:26.250 085 12524.38 194.38 54690.12 88888.00 2015-03-26 05:00:26.375 085 12524.38 194.35 54690.10 88888.00 2015-03-26 05:00:26.500 085 12524.27 194.38 54690.12 88888.00 2015-03-26 05:00:26.625 085 12524.30 194.40 54690.15 88888.00 2015-03-26 05:00:26.750 085 12524.30 194.43 54690.18 88888.00 2015-03-26 05:00:26.875 085 12524.35 194.45 54690.15 88888.00 2015-03-26 05:00:27.000 085 12524.30 194.43 54690.15 88888.00 2015-03-26 05:00:27.125 085 12524.25 194.40 54690.15 88888.00 2015-03-26 05:00:27.250 085 12524.20 194.40 54690.12 88888.00 2015-03-26 05:00:27.375 085 12524.25 194.40 54690.12 88888.00 2015-03-26 05:00:27.500 085 12524.25 194.43 54690.15 88888.00 2015-03-26 05:00:27.625 085 12524.27 194.45 54690.20 88888.00 2015-03-26 05:00:27.750 085 12524.25 194.43 54690.20 88888.00 2015-03-26 05:00:27.875 085 12524.27 194.43 54690.20 88888.00 2015-03-26 05:00:28.000 085 12524.23 194.45 54690.18 88888.00 2015-03-26 05:00:28.125 085 12524.20 194.47 54690.18 88888.00 2015-03-26 05:00:28.250 085 12524.20 194.47 54690.20 88888.00 2015-03-26 05:00:28.375 085 12524.25 194.50 54690.22 88888.00 2015-03-26 05:00:28.500 085 12524.25 194.47 54690.20 88888.00 2015-03-26 05:00:28.625 085 12524.27 194.50 54690.22 88888.00 2015-03-26 05:00:28.750 085 12524.23 194.50 54690.18 88888.00 2015-03-26 05:00:28.875 085 12524.20 194.50 54690.18 88888.00 2015-03-26 05:00:29.000 085 12524.25 194.47 54690.18 88888.00 2015-03-26 05:00:29.125 085 12524.23 194.50 54690.15 88888.00 2015-03-26 05:00:29.250 085 12524.27 194.53 54690.18 88888.00 2015-03-26 05:00:29.375 085 12524.30 194.55 54690.18 88888.00 2015-03-26 05:00:29.500 085 12524.20 194.55 54690.15 88888.00 2015-03-26 05:00:29.625 085 12524.15 194.55 54690.18 88888.00 2015-03-26 05:00:29.750 085 12524.17 194.57 54690.18 88888.00 2015-03-26 05:00:29.875 085 12524.23 194.60 54690.18 88888.00 2015-03-26 05:00:30.000 085 12524.23 194.57 54690.15 88888.00 2015-03-26 05:00:30.125 085 12524.20 194.55 54690.15 88888.00 2015-03-26 05:00:30.250 085 12524.12 194.55 54690.15 88888.00 2015-03-26 05:00:30.375 085 12524.17 194.55 54690.15 88888.00 2015-03-26 05:00:30.500 085 12524.17 194.55 54690.15 88888.00 2015-03-26 05:00:30.625 085 12524.20 194.53 54690.15 88888.00 2015-03-26 05:00:30.750 085 12524.20 194.57 54690.20 88888.00 2015-03-26 05:00:30.875 085 12524.17 194.57 54690.18 88888.00 2015-03-26 05:00:31.000 085 12524.12 194.57 54690.15 88888.00 2015-03-26 05:00:31.125 085 12524.08 194.57 54690.15 88888.00 2015-03-26 05:00:31.250 085 12524.08 194.62 54690.18 88888.00 2015-03-26 05:00:31.375 085 12524.08 194.62 54690.15 88888.00 2015-03-26 05:00:31.500 085 12524.08 194.65 54690.15 88888.00 2015-03-26 05:00:31.625 085 12524.08 194.62 54690.18 88888.00 2015-03-26 05:00:31.750 085 12524.05 194.60 54690.20 88888.00 2015-03-26 05:00:31.875 085 12524.08 194.62 54690.20 88888.00 2015-03-26 05:00:32.000 085 12524.05 194.62 54690.20 88888.00 2015-03-26 05:00:32.125 085 12524.02 194.65 54690.20 88888.00 2015-03-26 05:00:32.250 085 12524.00 194.62 54690.22 88888.00 2015-03-26 05:00:32.375 085 12524.08 194.68 54690.25 88888.00 2015-03-26 05:00:32.500 085 12524.08 194.65 54690.28 88888.00 2015-03-26 05:00:32.625 085 12524.02 194.62 54690.28 88888.00 2015-03-26 05:00:32.750 085 12524.05 194.62 54690.25 88888.00 2015-03-26 05:00:32.875 085 12524.08 194.65 54690.22 88888.00 2015-03-26 05:00:33.000 085 12524.02 194.65 54690.25 88888.00 2015-03-26 05:00:33.125 085 12523.98 194.65 54690.28 88888.00 2015-03-26 05:00:33.250 085 12523.90 194.65 54690.25 88888.00 2015-03-26 05:00:33.375 085 12523.92 194.65 54690.25 88888.00 2015-03-26 05:00:33.500 085 12523.92 194.65 54690.22 88888.00 2015-03-26 05:00:33.625 085 12523.92 194.68 54690.22 88888.00 2015-03-26 05:00:33.750 085 12523.92 194.68 54690.22 88888.00 2015-03-26 05:00:33.875 085 12523.92 194.68 54690.22 88888.00 2015-03-26 05:00:34.000 085 12523.88 194.65 54690.22 88888.00 2015-03-26 05:00:34.125 085 12523.90 194.65 54690.22 88888.00 2015-03-26 05:00:34.250 085 12523.88 194.65 54690.25 88888.00 2015-03-26 05:00:34.375 085 12523.90 194.68 54690.25 88888.00 2015-03-26 05:00:34.500 085 12523.85 194.68 54690.25 88888.00 2015-03-26 05:00:34.625 085 12523.90 194.70 54690.25 88888.00 2015-03-26 05:00:34.750 085 12523.95 194.68 54690.22 88888.00 2015-03-26 05:00:34.875 085 12523.95 194.70 54690.25 88888.00 2015-03-26 05:00:35.000 085 12523.90 194.72 54690.25 88888.00 2015-03-26 05:00:35.125 085 12523.95 194.72 54690.28 88888.00 2015-03-26 05:00:35.250 085 12523.98 194.65 54690.28 88888.00 2015-03-26 05:00:35.375 085 12523.92 194.70 54690.25 88888.00 2015-03-26 05:00:35.500 085 12523.92 194.70 54690.25 88888.00 2015-03-26 05:00:35.625 085 12523.95 194.75 54690.25 88888.00 2015-03-26 05:00:35.750 085 12524.00 194.72 54690.25 88888.00 2015-03-26 05:00:35.875 085 12524.00 194.70 54690.28 88888.00 2015-03-26 05:00:36.000 085 12523.95 194.72 54690.22 88888.00 2015-03-26 05:00:36.125 085 12523.90 194.70 54690.25 88888.00 2015-03-26 05:00:36.250 085 12523.88 194.68 54690.28 88888.00 2015-03-26 05:00:36.375 085 12523.90 194.70 54690.28 88888.00 2015-03-26 05:00:36.500 085 12523.85 194.70 54690.28 88888.00 2015-03-26 05:00:36.625 085 12523.80 194.72 54690.25 88888.00 2015-03-26 05:00:36.750 085 12523.80 194.75 54690.25 88888.00 2015-03-26 05:00:36.875 085 12523.90 194.80 54690.28 88888.00 2015-03-26 05:00:37.000 085 12523.95 194.78 54690.28 88888.00 2015-03-26 05:00:37.125 085 12523.88 194.72 54690.28 88888.00 2015-03-26 05:00:37.250 085 12523.83 194.72 54690.28 88888.00 2015-03-26 05:00:37.375 085 12523.85 194.72 54690.30 88888.00 2015-03-26 05:00:37.500 085 12523.88 194.75 54690.32 88888.00 2015-03-26 05:00:37.625 085 12523.90 194.75 54690.30 88888.00 2015-03-26 05:00:37.750 085 12523.83 194.78 54690.30 88888.00 2015-03-26 05:00:37.875 085 12523.83 194.78 54690.28 88888.00 2015-03-26 05:00:38.000 085 12523.80 194.78 54690.28 88888.00 2015-03-26 05:00:38.125 085 12523.75 194.75 54690.30 88888.00 2015-03-26 05:00:38.250 085 12523.75 194.78 54690.32 88888.00 2015-03-26 05:00:38.375 085 12523.83 194.80 54690.30 88888.00 2015-03-26 05:00:38.500 085 12523.83 194.85 54690.32 88888.00 2015-03-26 05:00:38.625 085 12523.80 194.80 54690.30 88888.00 2015-03-26 05:00:38.750 085 12523.77 194.82 54690.30 88888.00 2015-03-26 05:00:38.875 085 12523.85 194.80 54690.32 88888.00 2015-03-26 05:00:39.000 085 12523.88 194.78 54690.30 88888.00 2015-03-26 05:00:39.125 085 12523.77 194.75 54690.30 88888.00 2015-03-26 05:00:39.250 085 12523.67 194.75 54690.30 88888.00 2015-03-26 05:00:39.375 085 12523.67 194.78 54690.30 88888.00 2015-03-26 05:00:39.500 085 12523.65 194.78 54690.30 88888.00 2015-03-26 05:00:39.625 085 12523.73 194.80 54690.30 88888.00 2015-03-26 05:00:39.750 085 12523.75 194.80 54690.30 88888.00 2015-03-26 05:00:39.875 085 12523.73 194.78 54690.32 88888.00 2015-03-26 05:00:40.000 085 12523.67 194.80 54690.32 88888.00 2015-03-26 05:00:40.125 085 12523.67 194.82 54690.35 88888.00 2015-03-26 05:00:40.250 085 12523.67 194.78 54690.32 88888.00 2015-03-26 05:00:40.375 085 12523.70 194.78 54690.30 88888.00 2015-03-26 05:00:40.500 085 12523.73 194.78 54690.30 88888.00 2015-03-26 05:00:40.625 085 12523.75 194.75 54690.30 88888.00 2015-03-26 05:00:40.750 085 12523.75 194.75 54690.30 88888.00 2015-03-26 05:00:40.875 085 12523.73 194.80 54690.28 88888.00 2015-03-26 05:00:41.000 085 12523.70 194.80 54690.30 88888.00 2015-03-26 05:00:41.125 085 12523.70 194.78 54690.30 88888.00 2015-03-26 05:00:41.250 085 12523.75 194.78 54690.30 88888.00 2015-03-26 05:00:41.375 085 12523.73 194.78 54690.30 88888.00 2015-03-26 05:00:41.500 085 12523.70 194.75 54690.30 88888.00 2015-03-26 05:00:41.625 085 12523.75 194.78 54690.30 88888.00 2015-03-26 05:00:41.750 085 12523.73 194.78 54690.30 88888.00 2015-03-26 05:00:41.875 085 12523.70 194.78 54690.30 88888.00 2015-03-26 05:00:42.000 085 12523.75 194.80 54690.32 88888.00 2015-03-26 05:00:42.125 085 12523.70 194.80 54690.32 88888.00 2015-03-26 05:00:42.250 085 12523.70 194.78 54690.32 88888.00 2015-03-26 05:00:42.375 085 12523.70 194.80 54690.32 88888.00 2015-03-26 05:00:42.500 085 12523.67 194.82 54690.35 88888.00 2015-03-26 05:00:42.625 085 12523.70 194.82 54690.38 88888.00 2015-03-26 05:00:42.750 085 12523.73 194.80 54690.35 88888.00 2015-03-26 05:00:42.875 085 12523.75 194.80 54690.32 88888.00 2015-03-26 05:00:43.000 085 12523.83 194.80 54690.32 88888.00 2015-03-26 05:00:43.125 085 12523.85 194.82 54690.35 88888.00 2015-03-26 05:00:43.250 085 12523.75 194.80 54690.35 88888.00 2015-03-26 05:00:43.375 085 12523.77 194.82 54690.35 88888.00 2015-03-26 05:00:43.500 085 12523.75 194.80 54690.35 88888.00 2015-03-26 05:00:43.625 085 12523.73 194.80 54690.38 88888.00 2015-03-26 05:00:43.750 085 12523.73 194.80 54690.38 88888.00 2015-03-26 05:00:43.875 085 12523.75 194.78 54690.38 88888.00 2015-03-26 05:00:44.000 085 12523.80 194.75 54690.35 88888.00 2015-03-26 05:00:44.125 085 12523.77 194.78 54690.38 88888.00 2015-03-26 05:00:44.250 085 12523.75 194.78 54690.35 88888.00 2015-03-26 05:00:44.375 085 12523.80 194.75 54690.32 88888.00 2015-03-26 05:00:44.500 085 12523.85 194.80 54690.35 88888.00 2015-03-26 05:00:44.625 085 12523.92 194.82 54690.35 88888.00 2015-03-26 05:00:44.750 085 12523.90 194.75 54690.35 88888.00 2015-03-26 05:00:44.875 085 12523.80 194.72 54690.35 88888.00 2015-03-26 05:00:45.000 085 12523.80 194.75 54690.32 88888.00 2015-03-26 05:00:45.125 085 12523.85 194.78 54690.32 88888.00 2015-03-26 05:00:45.250 085 12523.80 194.72 54690.32 88888.00 2015-03-26 05:00:45.375 085 12523.80 194.72 54690.32 88888.00 2015-03-26 05:00:45.500 085 12523.80 194.78 54690.35 88888.00 2015-03-26 05:00:45.625 085 12523.83 194.80 54690.38 88888.00 2015-03-26 05:00:45.750 085 12523.85 194.78 54690.35 88888.00 2015-03-26 05:00:45.875 085 12523.83 194.75 54690.32 88888.00 2015-03-26 05:00:46.000 085 12523.85 194.75 54690.32 88888.00 2015-03-26 05:00:46.125 085 12523.85 194.75 54690.32 88888.00 2015-03-26 05:00:46.250 085 12523.85 194.75 54690.35 88888.00 2015-03-26 05:00:46.375 085 12523.85 194.78 54690.32 88888.00 2015-03-26 05:00:46.500 085 12523.83 194.78 54690.35 88888.00 2015-03-26 05:00:46.625 085 12523.83 194.75 54690.38 88888.00 2015-03-26 05:00:46.750 085 12523.83 194.75 54690.35 88888.00 2015-03-26 05:00:46.875 085 12523.80 194.75 54690.32 88888.00 2015-03-26 05:00:47.000 085 12523.88 194.75 54690.35 88888.00 2015-03-26 05:00:47.125 085 12523.95 194.72 54690.35 88888.00 2015-03-26 05:00:47.250 085 12523.85 194.70 54690.35 88888.00 2015-03-26 05:00:47.375 085 12523.85 194.75 54690.35 88888.00 2015-03-26 05:00:47.500 085 12523.88 194.75 54690.38 88888.00 2015-03-26 05:00:47.625 085 12523.92 194.72 54690.35 88888.00 2015-03-26 05:00:47.750 085 12523.92 194.78 54690.38 88888.00 2015-03-26 05:00:47.875 085 12523.92 194.78 54690.32 88888.00 2015-03-26 05:00:48.000 085 12524.00 194.72 54690.32 88888.00 2015-03-26 05:00:48.125 085 12524.05 194.72 54690.38 88888.00 2015-03-26 05:00:48.250 085 12524.00 194.70 54690.32 88888.00 2015-03-26 05:00:48.375 085 12523.98 194.75 54690.35 88888.00 2015-03-26 05:00:48.500 085 12523.95 194.75 54690.35 88888.00 2015-03-26 05:00:48.625 085 12523.98 194.75 54690.35 88888.00 2015-03-26 05:00:48.750 085 12523.98 194.72 54690.32 88888.00 2015-03-26 05:00:48.875 085 12523.95 194.75 54690.32 88888.00 2015-03-26 05:00:49.000 085 12523.95 194.72 54690.30 88888.00 2015-03-26 05:00:49.125 085 12524.02 194.72 54690.30 88888.00 2015-03-26 05:00:49.250 085 12524.02 194.75 54690.32 88888.00 2015-03-26 05:00:49.375 085 12524.00 194.72 54690.32 88888.00 2015-03-26 05:00:49.500 085 12523.98 194.72 54690.35 88888.00 2015-03-26 05:00:49.625 085 12524.00 194.72 54690.38 88888.00 2015-03-26 05:00:49.750 085 12524.02 194.72 54690.35 88888.00 2015-03-26 05:00:49.875 085 12524.05 194.72 54690.32 88888.00 2015-03-26 05:00:50.000 085 12524.05 194.70 54690.32 88888.00 2015-03-26 05:00:50.125 085 12524.05 194.70 54690.35 88888.00 2015-03-26 05:00:50.250 085 12524.00 194.68 54690.35 88888.00 2015-03-26 05:00:50.375 085 12524.00 194.70 54690.35 88888.00 2015-03-26 05:00:50.500 085 12524.02 194.75 54690.38 88888.00 2015-03-26 05:00:50.625 085 12524.00 194.72 54690.35 88888.00 2015-03-26 05:00:50.750 085 12523.98 194.72 54690.35 88888.00 2015-03-26 05:00:50.875 085 12523.95 194.70 54690.32 88888.00 2015-03-26 05:00:51.000 085 12523.92 194.72 54690.32 88888.00 2015-03-26 05:00:51.125 085 12523.95 194.72 54690.35 88888.00 2015-03-26 05:00:51.250 085 12523.95 194.72 54690.35 88888.00 2015-03-26 05:00:51.375 085 12523.95 194.70 54690.32 88888.00 2015-03-26 05:00:51.500 085 12523.95 194.68 54690.35 88888.00 2015-03-26 05:00:51.625 085 12523.95 194.68 54690.32 88888.00 2015-03-26 05:00:51.750 085 12524.02 194.68 54690.35 88888.00 2015-03-26 05:00:51.875 085 12524.00 194.68 54690.38 88888.00 2015-03-26 05:00:52.000 085 12524.02 194.68 54690.40 88888.00 2015-03-26 05:00:52.125 085 12524.00 194.68 54690.38 88888.00 2015-03-26 05:00:52.250 085 12523.95 194.65 54690.38 88888.00 2015-03-26 05:00:52.375 085 12523.98 194.68 54690.35 88888.00 2015-03-26 05:00:52.500 085 12524.00 194.70 54690.32 88888.00 2015-03-26 05:00:52.625 085 12524.00 194.72 54690.38 88888.00 2015-03-26 05:00:52.750 085 12524.02 194.72 54690.40 88888.00 2015-03-26 05:00:52.875 085 12524.00 194.70 54690.35 88888.00 2015-03-26 05:00:53.000 085 12523.98 194.68 54690.38 88888.00 2015-03-26 05:00:53.125 085 12523.98 194.68 54690.40 88888.00 2015-03-26 05:00:53.250 085 12524.05 194.68 54690.38 88888.00 2015-03-26 05:00:53.375 085 12524.05 194.68 54690.38 88888.00 2015-03-26 05:00:53.500 085 12524.05 194.72 54690.35 88888.00 2015-03-26 05:00:53.625 085 12524.08 194.70 54690.35 88888.00 2015-03-26 05:00:53.750 085 12524.02 194.70 54690.35 88888.00 2015-03-26 05:00:53.875 085 12524.00 194.70 54690.35 88888.00 2015-03-26 05:00:54.000 085 12524.00 194.68 54690.38 88888.00 2015-03-26 05:00:54.125 085 12524.00 194.68 54690.40 88888.00 2015-03-26 05:00:54.250 085 12524.05 194.68 54690.40 88888.00 2015-03-26 05:00:54.375 085 12524.08 194.65 54690.40 88888.00 2015-03-26 05:00:54.500 085 12524.02 194.65 54690.38 88888.00 2015-03-26 05:00:54.625 085 12524.00 194.65 54690.40 88888.00 2015-03-26 05:00:54.750 085 12524.02 194.62 54690.38 88888.00 2015-03-26 05:00:54.875 085 12524.02 194.62 54690.38 88888.00 2015-03-26 05:00:55.000 085 12523.98 194.60 54690.35 88888.00 2015-03-26 05:00:55.125 085 12523.92 194.60 54690.40 88888.00 2015-03-26 05:00:55.250 085 12523.95 194.60 54690.40 88888.00 2015-03-26 05:00:55.375 085 12524.05 194.62 54690.38 88888.00 2015-03-26 05:00:55.500 085 12524.02 194.60 54690.40 88888.00 2015-03-26 05:00:55.625 085 12524.02 194.60 54690.40 88888.00 2015-03-26 05:00:55.750 085 12524.08 194.62 54690.40 88888.00 2015-03-26 05:00:55.875 085 12524.02 194.57 54690.40 88888.00 2015-03-26 05:00:56.000 085 12524.02 194.57 54690.40 88888.00 2015-03-26 05:00:56.125 085 12524.02 194.57 54690.40 88888.00 2015-03-26 05:00:56.250 085 12524.02 194.57 54690.40 88888.00 2015-03-26 05:00:56.375 085 12524.00 194.57 54690.40 88888.00 2015-03-26 05:00:56.500 085 12523.95 194.60 54690.43 88888.00 2015-03-26 05:00:56.625 085 12523.98 194.60 54690.40 88888.00 2015-03-26 05:00:56.750 085 12524.00 194.60 54690.43 88888.00 2015-03-26 05:00:56.875 085 12523.98 194.62 54690.40 88888.00 2015-03-26 05:00:57.000 085 12524.00 194.62 54690.38 88888.00 2015-03-26 05:00:57.125 085 12524.02 194.60 54690.40 88888.00 2015-03-26 05:00:57.250 085 12524.05 194.57 54690.40 88888.00 2015-03-26 05:00:57.375 085 12524.10 194.57 54690.40 88888.00 2015-03-26 05:00:57.500 085 12524.02 194.65 54690.40 88888.00 2015-03-26 05:00:57.625 085 12523.98 194.60 54690.40 88888.00 2015-03-26 05:00:57.750 085 12524.00 194.60 54690.40 88888.00 2015-03-26 05:00:57.875 085 12524.05 194.55 54690.43 88888.00 2015-03-26 05:00:58.000 085 12524.05 194.53 54690.40 88888.00 2015-03-26 05:00:58.125 085 12524.08 194.53 54690.40 88888.00 2015-03-26 05:00:58.250 085 12524.08 194.53 54690.40 88888.00 2015-03-26 05:00:58.375 085 12524.10 194.53 54690.40 88888.00 2015-03-26 05:00:58.500 085 12524.08 194.50 54690.43 88888.00 2015-03-26 05:00:58.625 085 12524.08 194.50 54690.43 88888.00 2015-03-26 05:00:58.750 085 12524.10 194.50 54690.40 88888.00 2015-03-26 05:00:58.875 085 12524.17 194.50 54690.40 88888.00 2015-03-26 05:00:59.000 085 12524.17 194.53 54690.40 88888.00 2015-03-26 05:00:59.125 085 12524.15 194.50 54690.43 88888.00 2015-03-26 05:00:59.250 085 12524.12 194.47 54690.43 88888.00 2015-03-26 05:00:59.375 085 12524.17 194.47 54690.40 88888.00 2015-03-26 05:00:59.500 085 12524.17 194.47 54690.43 88888.00 2015-03-26 05:00:59.625 085 12524.12 194.47 54690.43 88888.00 2015-03-26 05:00:59.750 085 12524.10 194.45 54690.43 88888.00 2015-03-26 05:00:59.875 085 12524.20 194.47 54690.43 88888.00 2015-03-26 05:01:00.000 085 12524.25 194.47 54690.43 88888.00 2015-03-26 05:01:00.125 085 12524.15 194.47 54690.45 88888.00 2015-03-26 05:01:00.250 085 12524.05 194.43 54690.43 88888.00 2015-03-26 05:01:00.375 085 12524.10 194.43 54690.43 88888.00 2015-03-26 05:01:00.500 085 12524.12 194.45 54690.43 88888.00 2015-03-26 05:01:00.625 085 12524.12 194.45 54690.43 88888.00 2015-03-26 05:01:00.750 085 12524.15 194.45 54690.45 88888.00 2015-03-26 05:01:00.875 085 12524.17 194.45 54690.45 88888.00 2015-03-26 05:01:01.000 085 12524.20 194.45 54690.45 88888.00 2015-03-26 05:01:01.125 085 12524.17 194.43 54690.45 88888.00 2015-03-26 05:01:01.250 085 12524.15 194.38 54690.45 88888.00 2015-03-26 05:01:01.375 085 12524.20 194.40 54690.45 88888.00 2015-03-26 05:01:01.500 085 12524.23 194.40 54690.45 88888.00 2015-03-26 05:01:01.625 085 12524.20 194.43 54690.45 88888.00 2015-03-26 05:01:01.750 085 12524.17 194.40 54690.47 88888.00 2015-03-26 05:01:01.875 085 12524.20 194.43 54690.47 88888.00 2015-03-26 05:01:02.000 085 12524.23 194.40 54690.43 88888.00 2015-03-26 05:01:02.125 085 12524.20 194.38 54690.43 88888.00 2015-03-26 05:01:02.250 085 12524.05 194.35 54690.45 88888.00 2015-03-26 05:01:02.375 085 12524.05 194.38 54690.45 88888.00 2015-03-26 05:01:02.500 085 12524.08 194.35 54690.47 88888.00 2015-03-26 05:01:02.625 085 12524.17 194.38 54690.45 88888.00 2015-03-26 05:01:02.750 085 12524.20 194.40 54690.45 88888.00 2015-03-26 05:01:02.875 085 12524.12 194.40 54690.45 88888.00 2015-03-26 05:01:03.000 085 12524.12 194.43 54690.47 88888.00 2015-03-26 05:01:03.125 085 12524.20 194.40 54690.50 88888.00 2015-03-26 05:01:03.250 085 12524.17 194.35 54690.53 88888.00 2015-03-26 05:01:03.375 085 12524.15 194.35 54690.47 88888.00 2015-03-26 05:01:03.500 085 12524.15 194.32 54690.45 88888.00 2015-03-26 05:01:03.625 085 12524.17 194.32 54690.43 88888.00 2015-03-26 05:01:03.750 085 12524.15 194.32 54690.47 88888.00 2015-03-26 05:01:03.875 085 12524.17 194.35 54690.50 88888.00 2015-03-26 05:01:04.000 085 12524.20 194.35 54690.53 88888.00 2015-03-26 05:01:04.125 085 12524.20 194.32 54690.53 88888.00 2015-03-26 05:01:04.250 085 12524.17 194.30 54690.50 88888.00 2015-03-26 05:01:04.375 085 12524.20 194.32 54690.47 88888.00 2015-03-26 05:01:04.500 085 12524.25 194.30 54690.50 88888.00 2015-03-26 05:01:04.625 085 12524.23 194.30 54690.47 88888.00 2015-03-26 05:01:04.750 085 12524.17 194.32 54690.50 88888.00 2015-03-26 05:01:04.875 085 12524.20 194.30 54690.47 88888.00 2015-03-26 05:01:05.000 085 12524.17 194.30 54690.47 88888.00 2015-03-26 05:01:05.125 085 12524.20 194.30 54690.50 88888.00 2015-03-26 05:01:05.250 085 12524.25 194.30 54690.53 88888.00 2015-03-26 05:01:05.375 085 12524.25 194.30 54690.50 88888.00 2015-03-26 05:01:05.500 085 12524.27 194.22 54690.47 88888.00 2015-03-26 05:01:05.625 085 12524.25 194.22 54690.47 88888.00 2015-03-26 05:01:05.750 085 12524.23 194.28 54690.47 88888.00 2015-03-26 05:01:05.875 085 12524.20 194.28 54690.50 88888.00 2015-03-26 05:01:06.000 085 12524.15 194.25 54690.50 88888.00 2015-03-26 05:01:06.125 085 12524.20 194.25 54690.53 88888.00 2015-03-26 05:01:06.250 085 12524.17 194.22 54690.57 88888.00 2015-03-26 05:01:06.375 085 12524.23 194.25 54690.57 88888.00 2015-03-26 05:01:06.500 085 12524.20 194.28 54690.55 88888.00 2015-03-26 05:01:06.625 085 12524.17 194.25 54690.53 88888.00 2015-03-26 05:01:06.750 085 12524.17 194.22 54690.55 88888.00 2015-03-26 05:01:06.875 085 12524.23 194.22 54690.55 88888.00 2015-03-26 05:01:07.000 085 12524.23 194.22 54690.53 88888.00 2015-03-26 05:01:07.125 085 12524.20 194.22 54690.55 88888.00 2015-03-26 05:01:07.250 085 12524.17 194.22 54690.53 88888.00 2015-03-26 05:01:07.375 085 12524.20 194.20 54690.55 88888.00 2015-03-26 05:01:07.500 085 12524.20 194.22 54690.53 88888.00 2015-03-26 05:01:07.625 085 12524.15 194.18 54690.57 88888.00 2015-03-26 05:01:07.750 085 12524.08 194.18 54690.53 88888.00 2015-03-26 05:01:07.875 085 12524.02 194.22 54690.55 88888.00 2015-03-26 05:01:08.000 085 12524.00 194.20 54690.57 88888.00 2015-03-26 05:01:08.125 085 12524.02 194.20 54690.57 88888.00 2015-03-26 05:01:08.250 085 12524.05 194.15 54690.55 88888.00 2015-03-26 05:01:08.375 085 12524.05 194.18 54690.57 88888.00 2015-03-26 05:01:08.500 085 12524.12 194.20 54690.55 88888.00 2015-03-26 05:01:08.625 085 12524.15 194.20 54690.57 88888.00 2015-03-26 05:01:08.750 085 12524.10 194.20 54690.55 88888.00 2015-03-26 05:01:08.875 085 12524.08 194.18 54690.57 88888.00 2015-03-26 05:01:09.000 085 12524.08 194.20 54690.55 88888.00 2015-03-26 05:01:09.125 085 12524.15 194.18 54690.60 88888.00 2015-03-26 05:01:09.250 085 12524.15 194.15 54690.60 88888.00 2015-03-26 05:01:09.375 085 12524.12 194.18 54690.60 88888.00 2015-03-26 05:01:09.500 085 12524.08 194.18 54690.60 88888.00 2015-03-26 05:01:09.625 085 12524.05 194.12 54690.60 88888.00 2015-03-26 05:01:09.750 085 12524.05 194.10 54690.62 88888.00 2015-03-26 05:01:09.875 085 12524.08 194.12 54690.65 88888.00 2015-03-26 05:01:10.000 085 12524.15 194.15 54690.62 88888.00 2015-03-26 05:01:10.125 085 12524.15 194.18 54690.60 88888.00 2015-03-26 05:01:10.250 085 12524.08 194.07 54690.57 88888.00 2015-03-26 05:01:10.375 085 12524.08 194.07 54690.60 88888.00 2015-03-26 05:01:10.500 085 12524.10 194.10 54690.62 88888.00 2015-03-26 05:01:10.625 085 12524.08 194.10 54690.60 88888.00 2015-03-26 05:01:10.750 085 12524.05 194.07 54690.62 88888.00 2015-03-26 05:01:10.875 085 12524.00 194.07 54690.62 88888.00 2015-03-26 05:01:11.000 085 12524.05 194.07 54690.62 88888.00 2015-03-26 05:01:11.125 085 12524.12 194.07 54690.62 88888.00 2015-03-26 05:01:11.250 085 12524.12 194.07 54690.65 88888.00 2015-03-26 05:01:11.375 085 12524.12 194.07 54690.65 88888.00 2015-03-26 05:01:11.500 085 12524.10 194.05 54690.65 88888.00 2015-03-26 05:01:11.625 085 12524.02 194.03 54690.65 88888.00 2015-03-26 05:01:11.750 085 12524.00 194.03 54690.65 88888.00 2015-03-26 05:01:11.875 085 12524.05 194.07 54690.70 88888.00 2015-03-26 05:01:12.000 085 12524.08 194.05 54690.68 88888.00 2015-03-26 05:01:12.125 085 12524.02 194.03 54690.68 88888.00 2015-03-26 05:01:12.250 085 12524.02 194.03 54690.70 88888.00 2015-03-26 05:01:12.375 085 12524.08 194.03 54690.68 88888.00 2015-03-26 05:01:12.500 085 12524.12 194.05 54690.68 88888.00 2015-03-26 05:01:12.625 085 12524.05 194.03 54690.70 88888.00 2015-03-26 05:01:12.750 085 12524.00 194.05 54690.68 88888.00 2015-03-26 05:01:12.875 085 12523.98 194.00 54690.68 88888.00 2015-03-26 05:01:13.000 085 12523.95 193.95 54690.65 88888.00 2015-03-26 05:01:13.125 085 12523.98 193.97 54690.68 88888.00 2015-03-26 05:01:13.250 085 12523.98 194.03 54690.70 88888.00 2015-03-26 05:01:13.375 085 12524.00 194.05 54690.68 88888.00 2015-03-26 05:01:13.500 085 12523.95 194.00 54690.65 88888.00 2015-03-26 05:01:13.625 085 12523.95 193.97 54690.68 88888.00 2015-03-26 05:01:13.750 085 12524.00 194.00 54690.70 88888.00 2015-03-26 05:01:13.875 085 12524.05 194.03 54690.72 88888.00 2015-03-26 05:01:14.000 085 12524.08 194.03 54690.70 88888.00 2015-03-26 05:01:14.125 085 12524.05 193.97 54690.70 88888.00 2015-03-26 05:01:14.250 085 12523.98 193.95 54690.72 88888.00 2015-03-26 05:01:14.375 085 12523.98 193.97 54690.72 88888.00 2015-03-26 05:01:14.500 085 12523.92 193.97 54690.72 88888.00 2015-03-26 05:01:14.625 085 12523.95 193.97 54690.72 88888.00 2015-03-26 05:01:14.750 085 12523.88 193.95 54690.70 88888.00 2015-03-26 05:01:14.875 085 12523.90 193.93 54690.70 88888.00 2015-03-26 05:01:15.000 085 12523.85 193.93 54690.68 88888.00 2015-03-26 05:01:15.125 085 12523.77 193.93 54690.68 88888.00 2015-03-26 05:01:15.250 085 12523.77 193.90 54690.70 88888.00 2015-03-26 05:01:15.375 085 12523.85 193.90 54690.68 88888.00 2015-03-26 05:01:15.500 085 12523.88 193.90 54690.70 88888.00 2015-03-26 05:01:15.625 085 12523.88 193.90 54690.70 88888.00 2015-03-26 05:01:15.750 085 12523.92 193.90 54690.70 88888.00 2015-03-26 05:01:15.875 085 12524.00 193.90 54690.70 88888.00 2015-03-26 05:01:16.000 085 12524.02 193.88 54690.68 88888.00 2015-03-26 05:01:16.125 085 12523.98 193.88 54690.72 88888.00 2015-03-26 05:01:16.250 085 12523.90 193.88 54690.75 88888.00 2015-03-26 05:01:16.375 085 12523.92 193.88 54690.72 88888.00 2015-03-26 05:01:16.500 085 12523.92 193.90 54690.72 88888.00 2015-03-26 05:01:16.625 085 12523.92 193.93 54690.75 88888.00 2015-03-26 05:01:16.750 085 12523.92 193.90 54690.72 88888.00 2015-03-26 05:01:16.875 085 12524.00 193.90 54690.70 88888.00 2015-03-26 05:01:17.000 085 12524.02 193.88 54690.70 88888.00 2015-03-26 05:01:17.125 085 12524.00 193.88 54690.70 88888.00 2015-03-26 05:01:17.250 085 12523.98 193.90 54690.72 88888.00 2015-03-26 05:01:17.375 085 12523.95 193.88 54690.70 88888.00 2015-03-26 05:01:17.500 085 12523.95 193.85 54690.70 88888.00 2015-03-26 05:01:17.625 085 12524.00 193.85 54690.72 88888.00 2015-03-26 05:01:17.750 085 12524.05 193.88 54690.75 88888.00 2015-03-26 05:01:17.875 085 12524.02 193.88 54690.72 88888.00 2015-03-26 05:01:18.000 085 12523.98 193.85 54690.72 88888.00 2015-03-26 05:01:18.125 085 12523.95 193.88 54690.78 88888.00 2015-03-26 05:01:18.250 085 12523.88 193.82 54690.75 88888.00 2015-03-26 05:01:18.375 085 12523.95 193.85 54690.72 88888.00 2015-03-26 05:01:18.500 085 12524.00 193.85 54690.72 88888.00 2015-03-26 05:01:18.625 085 12523.98 193.85 54690.75 88888.00 2015-03-26 05:01:18.750 085 12523.92 193.85 54690.72 88888.00 2015-03-26 05:01:18.875 085 12523.95 193.85 54690.72 88888.00 2015-03-26 05:01:19.000 085 12523.92 193.85 54690.72 88888.00 2015-03-26 05:01:19.125 085 12523.88 193.85 54690.75 88888.00 2015-03-26 05:01:19.250 085 12523.85 193.80 54690.78 88888.00 2015-03-26 05:01:19.375 085 12523.90 193.85 54690.78 88888.00 2015-03-26 05:01:19.500 085 12523.92 193.88 54690.75 88888.00 2015-03-26 05:01:19.625 085 12523.92 193.85 54690.75 88888.00 2015-03-26 05:01:19.750 085 12523.92 193.85 54690.78 88888.00 2015-03-26 05:01:19.875 085 12523.90 193.85 54690.72 88888.00 2015-03-26 05:01:20.000 085 12523.92 193.82 54690.70 88888.00 2015-03-26 05:01:20.125 085 12523.92 193.80 54690.72 88888.00 2015-03-26 05:01:20.250 085 12523.88 193.82 54690.75 88888.00 2015-03-26 05:01:20.375 085 12523.95 193.85 54690.75 88888.00 2015-03-26 05:01:20.500 085 12523.95 193.85 54690.78 88888.00 2015-03-26 05:01:20.625 085 12523.98 193.85 54690.78 88888.00 2015-03-26 05:01:20.750 085 12524.02 193.85 54690.75 88888.00 2015-03-26 05:01:20.875 085 12523.98 193.85 54690.75 88888.00 2015-03-26 05:01:21.000 085 12523.95 193.80 54690.75 88888.00 2015-03-26 05:01:21.125 085 12523.98 193.82 54690.75 88888.00 2015-03-26 05:01:21.250 085 12523.95 193.80 54690.78 88888.00 2015-03-26 05:01:21.375 085 12523.95 193.80 54690.78 88888.00 2015-03-26 05:01:21.500 085 12524.00 193.80 54690.75 88888.00 2015-03-26 05:01:21.625 085 12523.98 193.80 54690.78 88888.00 2015-03-26 05:01:21.750 085 12523.98 193.80 54690.78 88888.00 2015-03-26 05:01:21.875 085 12523.92 193.80 54690.75 88888.00 2015-03-26 05:01:22.000 085 12523.95 193.80 54690.72 88888.00 2015-03-26 05:01:22.125 085 12523.95 193.78 54690.75 88888.00 2015-03-26 05:01:22.250 085 12523.88 193.78 54690.72 88888.00 2015-03-26 05:01:22.375 085 12523.88 193.80 54690.75 88888.00 2015-03-26 05:01:22.500 085 12523.92 193.80 54690.75 88888.00 2015-03-26 05:01:22.625 085 12523.92 193.78 54690.72 88888.00 2015-03-26 05:01:22.750 085 12523.92 193.75 54690.75 88888.00 2015-03-26 05:01:22.875 085 12523.92 193.78 54690.78 88888.00 2015-03-26 05:01:23.000 085 12523.90 193.75 54690.78 88888.00 2015-03-26 05:01:23.125 085 12523.92 193.70 54690.75 88888.00 2015-03-26 05:01:23.250 085 12523.95 193.72 54690.75 88888.00 2015-03-26 05:01:23.375 085 12523.95 193.75 54690.78 88888.00 2015-03-26 05:01:23.500 085 12523.90 193.72 54690.72 88888.00 2015-03-26 05:01:23.625 085 12523.88 193.70 54690.72 88888.00 2015-03-26 05:01:23.750 085 12523.90 193.70 54690.72 88888.00 2015-03-26 05:01:23.875 085 12523.98 193.70 54690.72 88888.00 2015-03-26 05:01:24.000 085 12524.02 193.70 54690.72 88888.00 2015-03-26 05:01:24.125 085 12524.02 193.72 54690.75 88888.00 2015-03-26 05:01:24.250 085 12524.02 193.70 54690.78 88888.00 2015-03-26 05:01:24.375 085 12524.05 193.72 54690.75 88888.00 2015-03-26 05:01:24.500 085 12524.00 193.70 54690.75 88888.00 2015-03-26 05:01:24.625 085 12523.98 193.68 54690.75 88888.00 2015-03-26 05:01:24.750 085 12523.98 193.70 54690.75 88888.00 2015-03-26 05:01:24.875 085 12524.02 193.70 54690.75 88888.00 2015-03-26 05:01:25.000 085 12524.08 193.72 54690.72 88888.00 2015-03-26 05:01:25.125 085 12524.08 193.72 54690.75 88888.00 2015-03-26 05:01:25.250 085 12524.05 193.68 54690.75 88888.00 2015-03-26 05:01:25.375 085 12524.05 193.68 54690.75 88888.00 2015-03-26 05:01:25.500 085 12524.05 193.70 54690.78 88888.00 2015-03-26 05:01:25.625 085 12524.08 193.75 54690.78 88888.00 2015-03-26 05:01:25.750 085 12524.10 193.72 54690.70 88888.00 2015-03-26 05:01:25.875 085 12524.12 193.70 54690.75 88888.00 2015-03-26 05:01:26.000 085 12524.10 193.68 54690.70 88888.00 2015-03-26 05:01:26.125 085 12524.08 193.65 54690.75 88888.00 2015-03-26 05:01:26.250 085 12524.00 193.65 54690.78 88888.00 2015-03-26 05:01:26.375 085 12523.92 193.65 54690.72 88888.00 2015-03-26 05:01:26.500 085 12523.92 193.68 54690.78 88888.00 2015-03-26 05:01:26.625 085 12523.98 193.68 54690.80 88888.00 2015-03-26 05:01:26.750 085 12523.98 193.65 54690.80 88888.00 2015-03-26 05:01:26.875 085 12523.92 193.65 54690.78 88888.00 2015-03-26 05:01:27.000 085 12523.95 193.65 54690.75 88888.00 2015-03-26 05:01:27.125 085 12523.95 193.65 54690.75 88888.00 2015-03-26 05:01:27.250 085 12523.95 193.65 54690.75 88888.00 2015-03-26 05:01:27.375 085 12524.00 193.65 54690.78 88888.00 2015-03-26 05:01:27.500 085 12523.98 193.65 54690.72 88888.00 2015-03-26 05:01:27.625 085 12524.00 193.62 54690.72 88888.00 2015-03-26 05:01:27.750 085 12524.05 193.65 54690.78 88888.00 2015-03-26 05:01:27.875 085 12524.08 193.65 54690.78 88888.00 2015-03-26 05:01:28.000 085 12524.08 193.62 54690.72 88888.00 2015-03-26 05:01:28.125 085 12524.02 193.62 54690.75 88888.00 2015-03-26 05:01:28.250 085 12523.98 193.60 54690.78 88888.00 2015-03-26 05:01:28.375 085 12524.00 193.62 54690.80 88888.00 2015-03-26 05:01:28.500 085 12523.98 193.62 54690.78 88888.00 2015-03-26 05:01:28.625 085 12524.00 193.60 54690.80 88888.00 2015-03-26 05:01:28.750 085 12524.02 193.62 54690.75 88888.00 2015-03-26 05:01:28.875 085 12524.00 193.60 54690.78 88888.00 2015-03-26 05:01:29.000 085 12523.98 193.57 54690.75 88888.00 2015-03-26 05:01:29.125 085 12523.98 193.57 54690.78 88888.00 2015-03-26 05:01:29.250 085 12523.90 193.57 54690.78 88888.00 2015-03-26 05:01:29.375 085 12523.95 193.57 54690.80 88888.00 2015-03-26 05:01:29.500 085 12524.00 193.57 54690.75 88888.00 2015-03-26 05:01:29.625 085 12524.05 193.55 54690.78 88888.00 2015-03-26 05:01:29.750 085 12524.02 193.57 54690.80 88888.00 2015-03-26 05:01:29.875 085 12524.02 193.55 54690.78 88888.00 2015-03-26 05:01:30.000 085 12524.00 193.55 54690.75 88888.00 2015-03-26 05:01:30.125 085 12523.98 193.55 54690.72 88888.00 2015-03-26 05:01:30.250 085 12523.92 193.50 54690.78 88888.00 2015-03-26 05:01:30.375 085 12523.92 193.53 54690.78 88888.00 2015-03-26 05:01:30.500 085 12523.95 193.53 54690.78 88888.00 2015-03-26 05:01:30.625 085 12523.98 193.50 54690.75 88888.00 2015-03-26 05:01:30.750 085 12523.98 193.50 54690.72 88888.00 2015-03-26 05:01:30.875 085 12523.90 193.50 54690.70 88888.00 2015-03-26 05:01:31.000 085 12523.88 193.50 54690.75 88888.00 2015-03-26 05:01:31.125 085 12523.92 193.53 54690.78 88888.00 2015-03-26 05:01:31.250 085 12523.98 193.47 54690.78 88888.00 2015-03-26 05:01:31.375 085 12524.00 193.53 54690.78 88888.00 2015-03-26 05:01:31.500 085 12524.00 193.53 54690.80 88888.00 2015-03-26 05:01:31.625 085 12523.98 193.53 54690.80 88888.00 2015-03-26 05:01:31.750 085 12523.95 193.53 54690.78 88888.00 2015-03-26 05:01:31.875 085 12523.92 193.50 54690.80 88888.00 2015-03-26 05:01:32.000 085 12523.95 193.50 54690.82 88888.00 2015-03-26 05:01:32.125 085 12523.98 193.50 54690.85 88888.00 2015-03-26 05:01:32.250 085 12523.98 193.47 54690.82 88888.00 2015-03-26 05:01:32.375 085 12523.98 193.47 54690.82 88888.00 2015-03-26 05:01:32.500 085 12523.92 193.45 54690.78 88888.00 2015-03-26 05:01:32.625 085 12523.98 193.45 54690.80 88888.00 2015-03-26 05:01:32.750 085 12524.08 193.45 54690.80 88888.00 2015-03-26 05:01:32.875 085 12524.08 193.47 54690.78 88888.00 2015-03-26 05:01:33.000 085 12524.00 193.43 54690.82 88888.00 2015-03-26 05:01:33.125 085 12523.98 193.45 54690.78 88888.00 2015-03-26 05:01:33.250 085 12524.00 193.43 54690.80 88888.00 2015-03-26 05:01:33.375 085 12524.00 193.47 54690.80 88888.00 2015-03-26 05:01:33.500 085 12523.98 193.43 54690.80 88888.00 2015-03-26 05:01:33.625 085 12523.98 193.43 54690.80 88888.00 2015-03-26 05:01:33.750 085 12524.00 193.43 54690.80 88888.00 2015-03-26 05:01:33.875 085 12523.98 193.43 54690.80 88888.00 2015-03-26 05:01:34.000 085 12523.98 193.40 54690.80 88888.00 2015-03-26 05:01:34.125 085 12523.95 193.40 54690.82 88888.00 2015-03-26 05:01:34.250 085 12523.92 193.38 54690.80 88888.00 2015-03-26 05:01:34.375 085 12523.98 193.40 54690.80 88888.00 2015-03-26 05:01:34.500 085 12523.98 193.40 54690.85 88888.00 2015-03-26 05:01:34.625 085 12523.95 193.40 54690.82 88888.00 2015-03-26 05:01:34.750 085 12523.90 193.40 54690.82 88888.00 2015-03-26 05:01:34.875 085 12523.92 193.40 54690.82 88888.00 2015-03-26 05:01:35.000 085 12523.95 193.40 54690.82 88888.00 2015-03-26 05:01:35.125 085 12523.90 193.40 54690.80 88888.00 2015-03-26 05:01:35.250 085 12523.92 193.35 54690.85 88888.00 2015-03-26 05:01:35.375 085 12523.98 193.38 54690.82 88888.00 2015-03-26 05:01:35.500 085 12524.05 193.40 54690.82 88888.00 2015-03-26 05:01:35.625 085 12524.10 193.40 54690.80 88888.00 2015-03-26 05:01:35.750 085 12524.08 193.43 54690.85 88888.00 2015-03-26 05:01:35.875 085 12524.02 193.43 54690.85 88888.00 2015-03-26 05:01:36.000 085 12524.02 193.38 54690.85 88888.00 2015-03-26 05:01:36.125 085 12523.98 193.40 54690.82 88888.00 2015-03-26 05:01:36.250 085 12523.98 193.38 54690.80 88888.00 2015-03-26 05:01:36.375 085 12524.02 193.43 54690.85 88888.00 2015-03-26 05:01:36.500 085 12523.98 193.38 54690.85 88888.00 2015-03-26 05:01:36.625 085 12523.95 193.35 54690.85 88888.00 2015-03-26 05:01:36.750 085 12523.98 193.35 54690.82 88888.00 2015-03-26 05:01:36.875 085 12523.95 193.35 54690.82 88888.00 2015-03-26 05:01:37.000 085 12523.98 193.35 54690.85 88888.00 2015-03-26 05:01:37.125 085 12523.95 193.30 54690.88 88888.00 2015-03-26 05:01:37.250 085 12523.95 193.28 54690.80 88888.00 2015-03-26 05:01:37.375 085 12524.00 193.30 54690.85 88888.00 2015-03-26 05:01:37.500 085 12523.92 193.35 54690.82 88888.00 2015-03-26 05:01:37.625 085 12523.92 193.35 54690.80 88888.00 2015-03-26 05:01:37.750 085 12523.92 193.35 54690.80 88888.00 2015-03-26 05:01:37.875 085 12523.92 193.35 54690.80 88888.00 2015-03-26 05:01:38.000 085 12523.95 193.35 54690.80 88888.00 2015-03-26 05:01:38.125 085 12523.92 193.35 54690.85 88888.00 2015-03-26 05:01:38.250 085 12523.90 193.32 54690.82 88888.00 2015-03-26 05:01:38.375 085 12523.98 193.32 54690.82 88888.00 2015-03-26 05:01:38.500 085 12523.98 193.32 54690.80 88888.00 2015-03-26 05:01:38.625 085 12523.92 193.30 54690.82 88888.00 2015-03-26 05:01:38.750 085 12523.95 193.30 54690.80 88888.00 2015-03-26 05:01:38.875 085 12523.98 193.28 54690.78 88888.00 2015-03-26 05:01:39.000 085 12523.95 193.28 54690.82 88888.00 2015-03-26 05:01:39.125 085 12523.95 193.28 54690.80 88888.00 2015-03-26 05:01:39.250 085 12523.92 193.28 54690.85 88888.00 2015-03-26 05:01:39.375 085 12523.98 193.22 54690.85 88888.00 2015-03-26 05:01:39.500 085 12523.98 193.30 54690.85 88888.00 2015-03-26 05:01:39.625 085 12523.98 193.30 54690.82 88888.00 2015-03-26 05:01:39.750 085 12523.95 193.28 54690.80 88888.00 2015-03-26 05:01:39.875 085 12523.95 193.28 54690.80 88888.00 2015-03-26 05:01:40.000 085 12523.98 193.30 54690.82 88888.00 2015-03-26 05:01:40.125 085 12523.95 193.28 54690.80 88888.00 2015-03-26 05:01:40.250 085 12523.92 193.25 54690.82 88888.00 2015-03-26 05:01:40.375 085 12523.92 193.28 54690.85 88888.00 2015-03-26 05:01:40.500 085 12523.90 193.30 54690.82 88888.00 2015-03-26 05:01:40.625 085 12523.85 193.30 54690.85 88888.00 2015-03-26 05:01:40.750 085 12523.88 193.28 54690.85 88888.00 2015-03-26 05:01:40.875 085 12523.92 193.30 54690.82 88888.00 2015-03-26 05:01:41.000 085 12523.95 193.28 54690.80 88888.00 2015-03-26 05:01:41.125 085 12523.90 193.28 54690.80 88888.00 2015-03-26 05:01:41.250 085 12523.92 193.28 54690.85 88888.00 2015-03-26 05:01:41.375 085 12523.95 193.28 54690.85 88888.00 2015-03-26 05:01:41.500 085 12523.95 193.28 54690.82 88888.00 2015-03-26 05:01:41.625 085 12523.92 193.28 54690.82 88888.00 2015-03-26 05:01:41.750 085 12523.92 193.25 54690.80 88888.00 2015-03-26 05:01:41.875 085 12523.90 193.22 54690.82 88888.00 2015-03-26 05:01:42.000 085 12523.92 193.22 54690.82 88888.00 2015-03-26 05:01:42.125 085 12523.98 193.22 54690.82 88888.00 2015-03-26 05:01:42.250 085 12523.92 193.25 54690.88 88888.00 2015-03-26 05:01:42.375 085 12523.92 193.28 54690.85 88888.00 2015-03-26 05:01:42.500 085 12523.90 193.28 54690.82 88888.00 2015-03-26 05:01:42.625 085 12523.95 193.25 54690.82 88888.00 2015-03-26 05:01:42.750 085 12523.98 193.25 54690.80 88888.00 2015-03-26 05:01:42.875 085 12523.95 193.22 54690.80 88888.00 2015-03-26 05:01:43.000 085 12523.92 193.20 54690.80 88888.00 2015-03-26 05:01:43.125 085 12523.90 193.22 54690.80 88888.00 2015-03-26 05:01:43.250 085 12523.92 193.22 54690.82 88888.00 2015-03-26 05:01:43.375 085 12523.95 193.25 54690.85 88888.00 2015-03-26 05:01:43.500 085 12523.95 193.22 54690.82 88888.00 2015-03-26 05:01:43.625 085 12523.95 193.22 54690.85 88888.00 2015-03-26 05:01:43.750 085 12523.95 193.25 54690.82 88888.00 2015-03-26 05:01:43.875 085 12523.90 193.22 54690.80 88888.00 2015-03-26 05:01:44.000 085 12523.88 193.20 54690.80 88888.00 2015-03-26 05:01:44.125 085 12523.85 193.18 54690.82 88888.00 2015-03-26 05:01:44.250 085 12523.90 193.15 54690.80 88888.00 2015-03-26 05:01:44.375 085 12523.95 193.18 54690.80 88888.00 2015-03-26 05:01:44.500 085 12523.90 193.20 54690.80 88888.00 2015-03-26 05:01:44.625 085 12523.85 193.22 54690.82 88888.00 2015-03-26 05:01:44.750 085 12523.92 193.20 54690.82 88888.00 2015-03-26 05:01:44.875 085 12523.95 193.22 54690.82 88888.00 2015-03-26 05:01:45.000 085 12523.98 193.22 54690.80 88888.00 2015-03-26 05:01:45.125 085 12523.98 193.20 54690.85 88888.00 2015-03-26 05:01:45.250 085 12523.85 193.20 54690.85 88888.00 2015-03-26 05:01:45.375 085 12523.88 193.18 54690.82 88888.00 2015-03-26 05:01:45.500 085 12523.85 193.18 54690.82 88888.00 2015-03-26 05:01:45.625 085 12523.85 193.20 54690.80 88888.00 2015-03-26 05:01:45.750 085 12523.85 193.20 54690.82 88888.00 2015-03-26 05:01:45.875 085 12523.80 193.20 54690.80 88888.00 2015-03-26 05:01:46.000 085 12523.77 193.18 54690.80 88888.00 2015-03-26 05:01:46.125 085 12523.73 193.20 54690.80 88888.00 2015-03-26 05:01:46.250 085 12523.70 193.18 54690.80 88888.00 2015-03-26 05:01:46.375 085 12523.77 193.18 54690.78 88888.00 2015-03-26 05:01:46.500 085 12523.75 193.20 54690.80 88888.00 2015-03-26 05:01:46.625 085 12523.70 193.20 54690.82 88888.00 2015-03-26 05:01:46.750 085 12523.73 193.20 54690.85 88888.00 2015-03-26 05:01:46.875 085 12523.75 193.18 54690.82 88888.00 2015-03-26 05:01:47.000 085 12523.75 193.20 54690.82 88888.00 2015-03-26 05:01:47.125 085 12523.70 193.22 54690.82 88888.00 2015-03-26 05:01:47.250 085 12523.75 193.20 54690.80 88888.00 2015-03-26 05:01:47.375 085 12523.88 193.22 54690.82 88888.00 2015-03-26 05:01:47.500 085 12523.77 193.18 54690.80 88888.00 2015-03-26 05:01:47.625 085 12523.70 193.20 54690.80 88888.00 2015-03-26 05:01:47.750 085 12523.73 193.20 54690.80 88888.00 2015-03-26 05:01:47.875 085 12523.77 193.20 54690.82 88888.00 2015-03-26 05:01:48.000 085 12523.80 193.20 54690.80 88888.00 2015-03-26 05:01:48.125 085 12523.83 193.20 54690.80 88888.00 2015-03-26 05:01:48.250 085 12523.80 193.18 54690.80 88888.00 2015-03-26 05:01:48.375 085 12523.77 193.18 54690.80 88888.00 2015-03-26 05:01:48.500 085 12523.75 193.20 54690.80 88888.00 2015-03-26 05:01:48.625 085 12523.75 193.20 54690.78 88888.00 2015-03-26 05:01:48.750 085 12523.80 193.20 54690.80 88888.00 2015-03-26 05:01:48.875 085 12523.85 193.15 54690.82 88888.00 2015-03-26 05:01:49.000 085 12523.85 193.20 54690.80 88888.00 2015-03-26 05:01:49.125 085 12523.83 193.18 54690.82 88888.00 2015-03-26 05:01:49.250 085 12523.77 193.18 54690.80 88888.00 2015-03-26 05:01:49.375 085 12523.80 193.20 54690.80 88888.00 2015-03-26 05:01:49.500 085 12523.80 193.22 54690.80 88888.00 2015-03-26 05:01:49.625 085 12523.75 193.20 54690.82 88888.00 2015-03-26 05:01:49.750 085 12523.75 193.22 54690.85 88888.00 2015-03-26 05:01:49.875 085 12523.75 193.22 54690.85 88888.00 2015-03-26 05:01:50.000 085 12523.75 193.22 54690.80 88888.00 2015-03-26 05:01:50.125 085 12523.77 193.20 54690.85 88888.00 2015-03-26 05:01:50.250 085 12523.73 193.22 54690.85 88888.00 2015-03-26 05:01:50.375 085 12523.67 193.25 54690.82 88888.00 2015-03-26 05:01:50.500 085 12523.65 193.25 54690.82 88888.00 2015-03-26 05:01:50.625 085 12523.67 193.20 54690.82 88888.00 2015-03-26 05:01:50.750 085 12523.70 193.15 54690.85 88888.00 2015-03-26 05:01:50.875 085 12523.77 193.20 54690.85 88888.00 2015-03-26 05:01:51.000 085 12523.77 193.18 54690.85 88888.00 2015-03-26 05:01:51.125 085 12523.77 193.20 54690.85 88888.00 2015-03-26 05:01:51.250 085 12523.73 193.20 54690.82 88888.00 2015-03-26 05:01:51.375 085 12523.73 193.20 54690.80 88888.00 2015-03-26 05:01:51.500 085 12523.77 193.20 54690.80 88888.00 2015-03-26 05:01:51.625 085 12523.77 193.20 54690.85 88888.00 2015-03-26 05:01:51.750 085 12523.83 193.20 54690.85 88888.00 2015-03-26 05:01:51.875 085 12523.80 193.18 54690.80 88888.00 2015-03-26 05:01:52.000 085 12523.77 193.18 54690.78 88888.00 2015-03-26 05:01:52.125 085 12523.77 193.18 54690.78 88888.00 2015-03-26 05:01:52.250 085 12523.85 193.18 54690.82 88888.00 2015-03-26 05:01:52.375 085 12523.92 193.20 54690.80 88888.00 2015-03-26 05:01:52.500 085 12523.88 193.20 54690.82 88888.00 2015-03-26 05:01:52.625 085 12523.80 193.18 54690.80 88888.00 2015-03-26 05:01:52.750 085 12523.73 193.15 54690.82 88888.00 2015-03-26 05:01:52.875 085 12523.77 193.15 54690.78 88888.00 2015-03-26 05:01:53.000 085 12523.77 193.15 54690.78 88888.00 2015-03-26 05:01:53.125 085 12523.77 193.15 54690.80 88888.00 2015-03-26 05:01:53.250 085 12523.85 193.12 54690.78 88888.00 2015-03-26 05:01:53.375 085 12523.88 193.15 54690.78 88888.00 2015-03-26 05:01:53.500 085 12523.83 193.15 54690.75 88888.00 2015-03-26 05:01:53.625 085 12523.77 193.15 54690.78 88888.00 2015-03-26 05:01:53.750 085 12523.80 193.15 54690.80 88888.00 2015-03-26 05:01:53.875 085 12523.77 193.15 54690.80 88888.00 2015-03-26 05:01:54.000 085 12523.77 193.12 54690.78 88888.00 2015-03-26 05:01:54.125 085 12523.83 193.15 54690.78 88888.00 2015-03-26 05:01:54.250 085 12523.83 193.10 54690.78 88888.00 2015-03-26 05:01:54.375 085 12523.83 193.12 54690.78 88888.00 2015-03-26 05:01:54.500 085 12523.80 193.18 54690.75 88888.00 2015-03-26 05:01:54.625 085 12523.83 193.18 54690.78 88888.00 2015-03-26 05:01:54.750 085 12523.80 193.18 54690.78 88888.00 2015-03-26 05:01:54.875 085 12523.80 193.15 54690.75 88888.00 2015-03-26 05:01:55.000 085 12523.80 193.18 54690.75 88888.00 2015-03-26 05:01:55.125 085 12523.83 193.20 54690.75 88888.00 2015-03-26 05:01:55.250 085 12523.80 193.15 54690.75 88888.00 2015-03-26 05:01:55.375 085 12523.83 193.12 54690.75 88888.00 2015-03-26 05:01:55.500 085 12523.88 193.15 54690.78 88888.00 2015-03-26 05:01:55.625 085 12523.90 193.18 54690.78 88888.00 2015-03-26 05:01:55.750 085 12523.90 193.18 54690.78 88888.00 2015-03-26 05:01:55.875 085 12523.98 193.15 54690.72 88888.00 2015-03-26 05:01:56.000 085 12524.00 193.18 54690.72 88888.00 2015-03-26 05:01:56.125 085 12523.90 193.15 54690.75 88888.00 2015-03-26 05:01:56.250 085 12523.83 193.15 54690.78 88888.00 2015-03-26 05:01:56.375 085 12523.83 193.18 54690.78 88888.00 2015-03-26 05:01:56.500 085 12523.88 193.18 54690.75 88888.00 2015-03-26 05:01:56.625 085 12523.95 193.15 54690.70 88888.00 2015-03-26 05:01:56.750 085 12524.00 193.20 54690.78 88888.00 2015-03-26 05:01:56.875 085 12523.95 193.20 54690.78 88888.00 2015-03-26 05:01:57.000 085 12523.88 193.18 54690.72 88888.00 2015-03-26 05:01:57.125 085 12523.83 193.18 54690.78 88888.00 2015-03-26 05:01:57.250 085 12523.83 193.18 54690.72 88888.00 2015-03-26 05:01:57.375 085 12523.85 193.15 54690.72 88888.00 2015-03-26 05:01:57.500 085 12523.83 193.15 54690.72 88888.00 2015-03-26 05:01:57.625 085 12523.90 193.18 54690.75 88888.00 2015-03-26 05:01:57.750 085 12523.92 193.15 54690.72 88888.00 2015-03-26 05:01:57.875 085 12523.92 193.15 54690.75 88888.00 2015-03-26 05:01:58.000 085 12523.88 193.20 54690.75 88888.00 2015-03-26 05:01:58.125 085 12523.85 193.20 54690.78 88888.00 2015-03-26 05:01:58.250 085 12523.75 193.20 54690.75 88888.00 2015-03-26 05:01:58.375 085 12523.77 193.18 54690.75 88888.00 2015-03-26 05:01:58.500 085 12523.85 193.18 54690.72 88888.00 2015-03-26 05:01:58.625 085 12523.83 193.20 54690.72 88888.00 2015-03-26 05:01:58.750 085 12523.77 193.18 54690.70 88888.00 2015-03-26 05:01:58.875 085 12523.83 193.18 54690.68 88888.00 2015-03-26 05:01:59.000 085 12523.85 193.12 54690.70 88888.00 2015-03-26 05:01:59.125 085 12523.83 193.15 54690.72 88888.00 2015-03-26 05:01:59.250 085 12523.83 193.18 54690.75 88888.00 2015-03-26 05:01:59.375 085 12523.95 193.20 54690.70 88888.00 2015-03-26 05:01:59.500 085 12523.92 193.20 54690.70 88888.00 2015-03-26 05:01:59.625 085 12523.85 193.18 54690.70 88888.00 2015-03-26 05:01:59.750 085 12523.77 193.15 54690.72 88888.00 2015-03-26 05:01:59.875 085 12523.83 193.18 54690.72 88888.00 2015-03-26 05:02:00.000 085 12523.88 193.20 54690.72 88888.00 2015-03-26 05:02:00.125 085 12523.83 193.22 54690.72 88888.00 2015-03-26 05:02:00.250 085 12523.85 193.18 54690.72 88888.00 2015-03-26 05:02:00.375 085 12523.88 193.15 54690.72 88888.00 2015-03-26 05:02:00.500 085 12523.85 193.18 54690.72 88888.00 2015-03-26 05:02:00.625 085 12523.85 193.18 54690.72 88888.00 2015-03-26 05:02:00.750 085 12523.88 193.20 54690.72 88888.00 2015-03-26 05:02:00.875 085 12523.83 193.18 54690.70 88888.00 2015-03-26 05:02:01.000 085 12523.85 193.15 54690.68 88888.00 2015-03-26 05:02:01.125 085 12523.90 193.20 54690.68 88888.00 2015-03-26 05:02:01.250 085 12523.90 193.18 54690.70 88888.00 2015-03-26 05:02:01.375 085 12523.98 193.20 54690.68 88888.00 2015-03-26 05:02:01.500 085 12523.92 193.18 54690.70 88888.00 2015-03-26 05:02:01.625 085 12523.85 193.15 54690.70 88888.00 2015-03-26 05:02:01.750 085 12523.92 193.18 54690.72 88888.00 2015-03-26 05:02:01.875 085 12523.98 193.18 54690.70 88888.00 2015-03-26 05:02:02.000 085 12523.92 193.15 54690.68 88888.00 2015-03-26 05:02:02.125 085 12523.83 193.12 54690.65 88888.00 2015-03-26 05:02:02.250 085 12523.83 193.10 54690.65 88888.00 2015-03-26 05:02:02.375 085 12523.83 193.12 54690.68 88888.00 2015-03-26 05:02:02.500 085 12523.83 193.15 54690.68 88888.00 2015-03-26 05:02:02.625 085 12523.85 193.15 54690.68 88888.00 2015-03-26 05:02:02.750 085 12523.92 193.15 54690.70 88888.00 2015-03-26 05:02:02.875 085 12523.98 193.12 54690.70 88888.00 2015-03-26 05:02:03.000 085 12523.95 193.12 54690.68 88888.00 2015-03-26 05:02:03.125 085 12523.88 193.12 54690.68 88888.00 2015-03-26 05:02:03.250 085 12523.90 193.12 54690.65 88888.00 2015-03-26 05:02:03.375 085 12523.98 193.12 54690.68 88888.00 2015-03-26 05:02:03.500 085 12523.98 193.15 54690.70 88888.00 2015-03-26 05:02:03.625 085 12523.95 193.18 54690.68 88888.00 2015-03-26 05:02:03.750 085 12523.90 193.15 54690.68 88888.00 2015-03-26 05:02:03.875 085 12523.92 193.15 54690.68 88888.00 2015-03-26 05:02:04.000 085 12523.92 193.15 54690.70 88888.00 2015-03-26 05:02:04.125 085 12523.90 193.12 54690.70 88888.00 2015-03-26 05:02:04.250 085 12523.85 193.10 54690.70 88888.00 2015-03-26 05:02:04.375 085 12523.90 193.15 54690.68 88888.00 2015-03-26 05:02:04.500 085 12523.92 193.15 54690.68 88888.00 2015-03-26 05:02:04.625 085 12523.95 193.15 54690.70 88888.00 2015-03-26 05:02:04.750 085 12523.95 193.18 54690.70 88888.00 2015-03-26 05:02:04.875 085 12523.95 193.18 54690.72 88888.00 2015-03-26 05:02:05.000 085 12523.92 193.18 54690.72 88888.00 2015-03-26 05:02:05.125 085 12523.90 193.15 54690.72 88888.00 2015-03-26 05:02:05.250 085 12523.90 193.15 54690.70 88888.00 2015-03-26 05:02:05.375 085 12523.95 193.18 54690.70 88888.00 2015-03-26 05:02:05.500 085 12524.00 193.20 54690.70 88888.00 2015-03-26 05:02:05.625 085 12524.00 193.15 54690.70 88888.00 2015-03-26 05:02:05.750 085 12523.95 193.12 54690.70 88888.00 2015-03-26 05:02:05.875 085 12523.92 193.15 54690.68 88888.00 2015-03-26 05:02:06.000 085 12523.92 193.15 54690.65 88888.00 2015-03-26 05:02:06.125 085 12523.90 193.10 54690.62 88888.00 2015-03-26 05:02:06.250 085 12523.90 193.12 54690.68 88888.00 2015-03-26 05:02:06.375 085 12523.95 193.15 54690.68 88888.00 2015-03-26 05:02:06.500 085 12523.90 193.15 54690.70 88888.00 2015-03-26 05:02:06.625 085 12523.98 193.15 54690.65 88888.00 2015-03-26 05:02:06.750 085 12524.02 193.18 54690.68 88888.00 2015-03-26 05:02:06.875 085 12523.98 193.18 54690.68 88888.00 2015-03-26 05:02:07.000 085 12523.95 193.18 54690.70 88888.00 2015-03-26 05:02:07.125 085 12523.92 193.18 54690.70 88888.00 2015-03-26 05:02:07.250 085 12523.90 193.18 54690.68 88888.00 2015-03-26 05:02:07.375 085 12523.92 193.15 54690.68 88888.00 2015-03-26 05:02:07.500 085 12523.92 193.12 54690.68 88888.00 2015-03-26 05:02:07.625 085 12523.98 193.12 54690.62 88888.00 2015-03-26 05:02:07.750 085 12523.95 193.20 54690.68 88888.00 2015-03-26 05:02:07.875 085 12523.92 193.18 54690.70 88888.00 2015-03-26 05:02:08.000 085 12523.92 193.20 54690.68 88888.00 2015-03-26 05:02:08.125 085 12523.88 193.12 54690.68 88888.00 2015-03-26 05:02:08.250 085 12523.83 193.12 54690.62 88888.00 2015-03-26 05:02:08.375 085 12523.90 193.15 54690.62 88888.00 2015-03-26 05:02:08.500 085 12524.00 193.18 54690.65 88888.00 2015-03-26 05:02:08.625 085 12524.08 193.18 54690.72 88888.00 2015-03-26 05:02:08.750 085 12523.98 193.18 54690.70 88888.00 2015-03-26 05:02:08.875 085 12523.90 193.12 54690.70 88888.00 2015-03-26 05:02:09.000 085 12523.90 193.18 54690.70 88888.00 2015-03-26 05:02:09.125 085 12523.90 193.20 54690.70 88888.00 2015-03-26 05:02:09.250 085 12523.88 193.18 54690.70 88888.00 2015-03-26 05:02:09.375 085 12523.88 193.20 54690.70 88888.00 2015-03-26 05:02:09.500 085 12523.90 193.15 54690.70 88888.00 2015-03-26 05:02:09.625 085 12523.90 193.15 54690.70 88888.00 2015-03-26 05:02:09.750 085 12523.92 193.15 54690.65 88888.00 2015-03-26 05:02:09.875 085 12523.95 193.15 54690.65 88888.00 2015-03-26 05:02:10.000 085 12523.98 193.18 54690.65 88888.00 2015-03-26 05:02:10.125 085 12523.98 193.20 54690.68 88888.00 2015-03-26 05:02:10.250 085 12523.95 193.15 54690.70 88888.00 2015-03-26 05:02:10.375 085 12524.02 193.20 54690.68 88888.00 2015-03-26 05:02:10.500 085 12524.02 193.20 54690.65 88888.00 2015-03-26 05:02:10.625 085 12524.02 193.18 54690.68 88888.00 2015-03-26 05:02:10.750 085 12524.00 193.18 54690.65 88888.00 2015-03-26 05:02:10.875 085 12523.98 193.18 54690.68 88888.00 2015-03-26 05:02:11.000 085 12523.98 193.15 54690.62 88888.00 2015-03-26 05:02:11.125 085 12523.98 193.15 54690.65 88888.00 2015-03-26 05:02:11.250 085 12524.05 193.12 54690.68 88888.00 2015-03-26 05:02:11.375 085 12524.05 193.18 54690.68 88888.00 2015-03-26 05:02:11.500 085 12524.00 193.20 54690.65 88888.00 2015-03-26 05:02:11.625 085 12524.00 193.20 54690.70 88888.00 2015-03-26 05:02:11.750 085 12524.00 193.15 54690.70 88888.00 2015-03-26 05:02:11.875 085 12524.02 193.20 54690.65 88888.00 2015-03-26 05:02:12.000 085 12524.05 193.18 54690.65 88888.00 2015-03-26 05:02:12.125 085 12524.05 193.20 54690.70 88888.00 2015-03-26 05:02:12.250 085 12524.02 193.15 54690.68 88888.00 2015-03-26 05:02:12.375 085 12524.00 193.15 54690.65 88888.00 2015-03-26 05:02:12.500 085 12523.98 193.15 54690.65 88888.00 2015-03-26 05:02:12.625 085 12524.00 193.15 54690.62 88888.00 2015-03-26 05:02:12.750 085 12524.02 193.15 54690.60 88888.00 2015-03-26 05:02:12.875 085 12524.00 193.20 54690.65 88888.00 2015-03-26 05:02:13.000 085 12524.02 193.20 54690.62 88888.00 2015-03-26 05:02:13.125 085 12523.98 193.18 54690.65 88888.00 2015-03-26 05:02:13.250 085 12523.98 193.15 54690.68 88888.00 2015-03-26 05:02:13.375 085 12524.02 193.20 54690.70 88888.00 2015-03-26 05:02:13.500 085 12524.00 193.22 54690.70 88888.00 2015-03-26 05:02:13.625 085 12523.92 193.20 54690.70 88888.00 2015-03-26 05:02:13.750 085 12523.85 193.18 54690.65 88888.00 2015-03-26 05:02:13.875 085 12523.88 193.15 54690.65 88888.00 2015-03-26 05:02:14.000 085 12523.90 193.18 54690.65 88888.00 2015-03-26 05:02:14.125 085 12523.98 193.18 54690.65 88888.00 2015-03-26 05:02:14.250 085 12523.98 193.18 54690.65 88888.00 2015-03-26 05:02:14.375 085 12523.98 193.18 54690.62 88888.00 2015-03-26 05:02:14.500 085 12523.92 193.18 54690.65 88888.00 2015-03-26 05:02:14.625 085 12523.92 193.18 54690.65 88888.00 2015-03-26 05:02:14.750 085 12523.98 193.15 54690.65 88888.00 2015-03-26 05:02:14.875 085 12523.98 193.15 54690.65 88888.00 2015-03-26 05:02:15.000 085 12523.98 193.15 54690.65 88888.00 2015-03-26 05:02:15.125 085 12524.00 193.15 54690.65 88888.00 2015-03-26 05:02:15.250 085 12524.02 193.18 54690.62 88888.00 2015-03-26 05:02:15.375 085 12524.05 193.18 54690.60 88888.00 2015-03-26 05:02:15.500 085 12524.02 193.20 54690.60 88888.00 2015-03-26 05:02:15.625 085 12524.00 193.18 54690.65 88888.00 2015-03-26 05:02:15.750 085 12524.00 193.20 54690.65 88888.00 2015-03-26 05:02:15.875 085 12524.02 193.22 54690.60 88888.00 2015-03-26 05:02:16.000 085 12524.02 193.15 54690.57 88888.00 2015-03-26 05:02:16.125 085 12524.00 193.15 54690.60 88888.00 2015-03-26 05:02:16.250 085 12524.00 193.18 54690.60 88888.00 2015-03-26 05:02:16.375 085 12524.00 193.20 54690.62 88888.00 2015-03-26 05:02:16.500 085 12523.98 193.20 54690.60 88888.00 2015-03-26 05:02:16.625 085 12524.00 193.20 54690.62 88888.00 2015-03-26 05:02:16.750 085 12524.05 193.20 54690.62 88888.00 2015-03-26 05:02:16.875 085 12524.08 193.20 54690.62 88888.00 2015-03-26 05:02:17.000 085 12524.10 193.18 54690.62 88888.00 2015-03-26 05:02:17.125 085 12524.05 193.18 54690.60 88888.00 2015-03-26 05:02:17.250 085 12523.95 193.20 54690.57 88888.00 2015-03-26 05:02:17.375 085 12523.98 193.20 54690.60 88888.00 2015-03-26 05:02:17.500 085 12523.95 193.20 54690.62 88888.00 2015-03-26 05:02:17.625 085 12523.95 193.18 54690.62 88888.00 2015-03-26 05:02:17.750 085 12523.98 193.18 54690.60 88888.00 2015-03-26 05:02:17.875 085 12524.05 193.15 54690.57 88888.00 2015-03-26 05:02:18.000 085 12524.02 193.18 54690.60 88888.00 2015-03-26 05:02:18.125 085 12524.02 193.20 54690.62 88888.00 2015-03-26 05:02:18.250 085 12524.02 193.20 54690.60 88888.00 2015-03-26 05:02:18.375 085 12524.02 193.18 54690.60 88888.00 2015-03-26 05:02:18.500 085 12524.05 193.18 54690.60 88888.00 2015-03-26 05:02:18.625 085 12524.05 193.20 54690.60 88888.00 2015-03-26 05:02:18.750 085 12524.00 193.22 54690.62 88888.00 2015-03-26 05:02:18.875 085 12523.98 193.22 54690.65 88888.00 2015-03-26 05:02:19.000 085 12524.08 193.20 54690.62 88888.00 2015-03-26 05:02:19.125 085 12524.12 193.20 54690.65 88888.00 2015-03-26 05:02:19.250 085 12524.08 193.18 54690.57 88888.00 2015-03-26 05:02:19.375 085 12524.05 193.18 54690.55 88888.00 2015-03-26 05:02:19.500 085 12524.00 193.15 54690.57 88888.00 2015-03-26 05:02:19.625 085 12524.02 193.18 54690.57 88888.00 2015-03-26 05:02:19.750 085 12524.10 193.20 54690.57 88888.00 2015-03-26 05:02:19.875 085 12524.08 193.20 54690.57 88888.00 2015-03-26 05:02:20.000 085 12524.08 193.18 54690.57 88888.00 2015-03-26 05:02:20.125 085 12524.08 193.15 54690.60 88888.00 2015-03-26 05:02:20.250 085 12524.00 193.15 54690.65 88888.00 2015-03-26 05:02:20.375 085 12524.02 193.20 54690.62 88888.00 2015-03-26 05:02:20.500 085 12523.98 193.25 54690.60 88888.00 2015-03-26 05:02:20.625 085 12524.00 193.20 54690.62 88888.00 2015-03-26 05:02:20.750 085 12523.98 193.18 54690.65 88888.00 2015-03-26 05:02:20.875 085 12524.02 193.20 54690.62 88888.00 2015-03-26 05:02:21.000 085 12524.08 193.20 54690.57 88888.00 2015-03-26 05:02:21.125 085 12524.00 193.18 54690.57 88888.00 2015-03-26 05:02:21.250 085 12523.98 193.15 54690.62 88888.00 2015-03-26 05:02:21.375 085 12524.05 193.18 54690.62 88888.00 2015-03-26 05:02:21.500 085 12524.05 193.22 54690.62 88888.00 2015-03-26 05:02:21.625 085 12524.08 193.25 54690.62 88888.00 2015-03-26 05:02:21.750 085 12524.02 193.22 54690.60 88888.00 2015-03-26 05:02:21.875 085 12524.00 193.18 54690.55 88888.00 2015-03-26 05:02:22.000 085 12524.05 193.18 54690.57 88888.00 2015-03-26 05:02:22.125 085 12524.08 193.18 54690.60 88888.00 2015-03-26 05:02:22.250 085 12524.02 193.15 54690.57 88888.00 2015-03-26 05:02:22.375 085 12524.02 193.18 54690.57 88888.00 2015-03-26 05:02:22.500 085 12524.05 193.20 54690.57 88888.00 2015-03-26 05:02:22.625 085 12524.05 193.18 54690.57 88888.00 2015-03-26 05:02:22.750 085 12524.00 193.18 54690.57 88888.00 2015-03-26 05:02:22.875 085 12524.05 193.18 54690.55 88888.00 2015-03-26 05:02:23.000 085 12524.08 193.15 54690.53 88888.00 2015-03-26 05:02:23.125 085 12524.05 193.18 54690.55 88888.00 2015-03-26 05:02:23.250 085 12524.00 193.18 54690.57 88888.00 2015-03-26 05:02:23.375 085 12524.00 193.20 54690.57 88888.00 2015-03-26 05:02:23.500 085 12524.00 193.18 54690.55 88888.00 2015-03-26 05:02:23.625 085 12523.98 193.15 54690.55 88888.00 2015-03-26 05:02:23.750 085 12523.95 193.18 54690.55 88888.00 2015-03-26 05:02:23.875 085 12523.95 193.22 54690.57 88888.00 2015-03-26 05:02:24.000 085 12524.00 193.25 54690.55 88888.00 2015-03-26 05:02:24.125 085 12524.00 193.22 54690.60 88888.00 2015-03-26 05:02:24.250 085 12523.98 193.18 54690.57 88888.00 2015-03-26 05:02:24.375 085 12523.98 193.20 54690.57 88888.00 2015-03-26 05:02:24.500 085 12523.98 193.20 54690.57 88888.00 2015-03-26 05:02:24.625 085 12524.00 193.22 54690.57 88888.00 2015-03-26 05:02:24.750 085 12524.00 193.20 54690.55 88888.00 2015-03-26 05:02:24.875 085 12524.00 193.20 54690.55 88888.00 2015-03-26 05:02:25.000 085 12523.98 193.18 54690.57 88888.00 2015-03-26 05:02:25.125 085 12523.98 193.18 54690.57 88888.00 2015-03-26 05:02:25.250 085 12524.00 193.20 54690.57 88888.00 2015-03-26 05:02:25.375 085 12523.98 193.20 54690.60 88888.00 2015-03-26 05:02:25.500 085 12523.95 193.20 54690.57 88888.00 2015-03-26 05:02:25.625 085 12524.05 193.20 54690.57 88888.00 2015-03-26 05:02:25.750 085 12524.15 193.20 54690.57 88888.00 2015-03-26 05:02:25.875 085 12524.15 193.20 54690.55 88888.00 2015-03-26 05:02:26.000 085 12524.15 193.20 54690.55 88888.00 2015-03-26 05:02:26.125 085 12524.17 193.15 54690.55 88888.00 2015-03-26 05:02:26.250 085 12524.20 193.18 54690.57 88888.00 2015-03-26 05:02:26.375 085 12524.23 193.18 54690.57 88888.00 2015-03-26 05:02:26.500 085 12524.12 193.20 54690.55 88888.00 2015-03-26 05:02:26.625 085 12524.08 193.15 54690.55 88888.00 2015-03-26 05:02:26.750 085 12524.08 193.15 54690.55 88888.00 2015-03-26 05:02:26.875 085 12524.02 193.18 54690.55 88888.00 2015-03-26 05:02:27.000 085 12524.00 193.18 54690.55 88888.00 2015-03-26 05:02:27.125 085 12523.98 193.25 54690.57 88888.00 2015-03-26 05:02:27.250 085 12524.00 193.22 54690.55 88888.00 2015-03-26 05:02:27.375 085 12524.08 193.20 54690.55 88888.00 2015-03-26 05:02:27.500 085 12524.10 193.20 54690.53 88888.00 2015-03-26 05:02:27.625 085 12524.08 193.18 54690.55 88888.00 2015-03-26 05:02:27.750 085 12524.08 193.18 54690.55 88888.00 2015-03-26 05:02:27.875 085 12524.10 193.18 54690.55 88888.00 2015-03-26 05:02:28.000 085 12524.12 193.20 54690.53 88888.00 2015-03-26 05:02:28.125 085 12524.12 193.20 54690.53 88888.00 2015-03-26 05:02:28.250 085 12524.10 193.15 54690.53 88888.00 2015-03-26 05:02:28.375 085 12524.15 193.15 54690.55 88888.00 2015-03-26 05:02:28.500 085 12524.10 193.18 54690.57 88888.00 2015-03-26 05:02:28.625 085 12524.05 193.20 54690.57 88888.00 2015-03-26 05:02:28.750 085 12524.00 193.18 54690.57 88888.00 2015-03-26 05:02:28.875 085 12524.02 193.18 54690.55 88888.00 2015-03-26 05:02:29.000 085 12524.05 193.18 54690.50 88888.00 2015-03-26 05:02:29.125 085 12524.05 193.18 54690.57 88888.00 2015-03-26 05:02:29.250 085 12524.10 193.20 54690.60 88888.00 2015-03-26 05:02:29.375 085 12524.20 193.20 54690.57 88888.00 2015-03-26 05:02:29.500 085 12524.15 193.20 54690.55 88888.00 2015-03-26 05:02:29.625 085 12524.15 193.20 54690.57 88888.00 2015-03-26 05:02:29.750 085 12524.17 193.18 54690.55 88888.00 2015-03-26 05:02:29.875 085 12524.15 193.18 54690.55 88888.00 2015-03-26 05:02:30.000 085 12524.15 193.20 54690.55 88888.00 2015-03-26 05:02:30.125 085 12524.20 193.25 54690.55 88888.00 2015-03-26 05:02:30.250 085 12524.20 193.22 54690.55 88888.00 2015-03-26 05:02:30.375 085 12524.23 193.22 54690.60 88888.00 2015-03-26 05:02:30.500 085 12524.15 193.20 54690.57 88888.00 2015-03-26 05:02:30.625 085 12524.12 193.22 54690.55 88888.00 2015-03-26 05:02:30.750 085 12524.10 193.20 54690.55 88888.00 2015-03-26 05:02:30.875 085 12524.05 193.20 54690.57 88888.00 2015-03-26 05:02:31.000 085 12524.05 193.20 54690.55 88888.00 2015-03-26 05:02:31.125 085 12524.12 193.22 54690.57 88888.00 2015-03-26 05:02:31.250 085 12524.15 193.20 54690.55 88888.00 2015-03-26 05:02:31.375 085 12524.10 193.18 54690.53 88888.00 2015-03-26 05:02:31.500 085 12524.05 193.22 54690.55 88888.00 2015-03-26 05:02:31.625 085 12524.10 193.20 54690.55 88888.00 2015-03-26 05:02:31.750 085 12524.15 193.20 54690.55 88888.00 2015-03-26 05:02:31.875 085 12524.10 193.18 54690.53 88888.00 2015-03-26 05:02:32.000 085 12524.08 193.20 54690.53 88888.00 2015-03-26 05:02:32.125 085 12524.17 193.22 54690.55 88888.00 2015-03-26 05:02:32.250 085 12524.17 193.20 54690.57 88888.00 2015-03-26 05:02:32.375 085 12524.15 193.20 54690.55 88888.00 2015-03-26 05:02:32.500 085 12524.05 193.20 54690.55 88888.00 2015-03-26 05:02:32.625 085 12524.05 193.20 54690.55 88888.00 2015-03-26 05:02:32.750 085 12524.10 193.20 54690.57 88888.00 2015-03-26 05:02:32.875 085 12524.12 193.20 54690.55 88888.00 2015-03-26 05:02:33.000 085 12524.08 193.20 54690.53 88888.00 2015-03-26 05:02:33.125 085 12524.05 193.20 54690.55 88888.00 2015-03-26 05:02:33.250 085 12524.05 193.22 54690.55 88888.00 2015-03-26 05:02:33.375 085 12524.08 193.20 54690.53 88888.00 2015-03-26 05:02:33.500 085 12524.08 193.20 54690.55 88888.00 2015-03-26 05:02:33.625 085 12524.12 193.22 54690.55 88888.00 2015-03-26 05:02:33.750 085 12524.23 193.22 54690.57 88888.00 2015-03-26 05:02:33.875 085 12524.30 193.25 54690.57 88888.00 2015-03-26 05:02:34.000 085 12524.23 193.25 54690.53 88888.00 2015-03-26 05:02:34.125 085 12524.17 193.22 54690.55 88888.00 2015-03-26 05:02:34.250 085 12524.12 193.20 54690.55 88888.00 2015-03-26 05:02:34.375 085 12524.17 193.20 54690.55 88888.00 2015-03-26 05:02:34.500 085 12524.10 193.20 54690.57 88888.00 2015-03-26 05:02:34.625 085 12524.15 193.20 54690.57 88888.00 2015-03-26 05:02:34.750 085 12524.17 193.22 54690.55 88888.00 2015-03-26 05:02:34.875 085 12524.15 193.20 54690.55 88888.00 2015-03-26 05:02:35.000 085 12524.12 193.20 54690.55 88888.00 2015-03-26 05:02:35.125 085 12524.12 193.18 54690.57 88888.00 2015-03-26 05:02:35.250 085 12524.10 193.12 54690.57 88888.00 2015-03-26 05:02:35.375 085 12524.17 193.12 54690.55 88888.00 2015-03-26 05:02:35.500 085 12524.15 193.20 54690.57 88888.00 2015-03-26 05:02:35.625 085 12524.15 193.22 54690.57 88888.00 2015-03-26 05:02:35.750 085 12524.12 193.22 54690.55 88888.00 2015-03-26 05:02:35.875 085 12524.10 193.22 54690.57 88888.00 2015-03-26 05:02:36.000 085 12524.10 193.25 54690.57 88888.00 2015-03-26 05:02:36.125 085 12524.15 193.25 54690.60 88888.00 2015-03-26 05:02:36.250 085 12524.10 193.25 54690.60 88888.00 2015-03-26 05:02:36.375 085 12524.10 193.25 54690.60 88888.00 2015-03-26 05:02:36.500 085 12524.12 193.20 54690.55 88888.00 2015-03-26 05:02:36.625 085 12524.08 193.18 54690.55 88888.00 2015-03-26 05:02:36.750 085 12524.08 193.20 54690.57 88888.00 2015-03-26 05:02:36.875 085 12524.05 193.22 54690.55 88888.00 2015-03-26 05:02:37.000 085 12524.10 193.20 54690.55 88888.00 2015-03-26 05:02:37.125 085 12524.10 193.22 54690.57 88888.00 2015-03-26 05:02:37.250 085 12524.10 193.20 54690.57 88888.00 2015-03-26 05:02:37.375 085 12524.12 193.20 54690.53 88888.00 2015-03-26 05:02:37.500 085 12524.08 193.20 54690.55 88888.00 2015-03-26 05:02:37.625 085 12524.02 193.20 54690.57 88888.00 2015-03-26 05:02:37.750 085 12524.05 193.18 54690.57 88888.00 2015-03-26 05:02:37.875 085 12524.10 193.18 54690.50 88888.00 2015-03-26 05:02:38.000 085 12524.15 193.20 54690.53 88888.00 2015-03-26 05:02:38.125 085 12524.12 193.20 54690.57 88888.00 2015-03-26 05:02:38.250 085 12524.12 193.18 54690.57 88888.00 2015-03-26 05:02:38.375 085 12524.15 193.18 54690.55 88888.00 2015-03-26 05:02:38.500 085 12524.12 193.20 54690.55 88888.00 2015-03-26 05:02:38.625 085 12524.15 193.22 54690.57 88888.00 2015-03-26 05:02:38.750 085 12524.12 193.25 54690.57 88888.00 2015-03-26 05:02:38.875 085 12524.15 193.20 54690.57 88888.00 2015-03-26 05:02:39.000 085 12524.17 193.18 54690.53 88888.00 2015-03-26 05:02:39.125 085 12524.20 193.18 54690.55 88888.00 2015-03-26 05:02:39.250 085 12524.25 193.18 54690.60 88888.00 2015-03-26 05:02:39.375 085 12524.27 193.20 54690.60 88888.00 2015-03-26 05:02:39.500 085 12524.17 193.22 54690.60 88888.00 2015-03-26 05:02:39.625 085 12524.20 193.20 54690.57 88888.00 2015-03-26 05:02:39.750 085 12524.23 193.20 54690.55 88888.00 2015-03-26 05:02:39.875 085 12524.20 193.22 54690.57 88888.00 2015-03-26 05:02:40.000 085 12524.17 193.22 54690.55 88888.00 2015-03-26 05:02:40.125 085 12524.15 193.20 54690.55 88888.00 2015-03-26 05:02:40.250 085 12524.15 193.18 54690.57 88888.00 2015-03-26 05:02:40.375 085 12524.25 193.20 54690.57 88888.00 2015-03-26 05:02:40.500 085 12524.27 193.20 54690.55 88888.00 2015-03-26 05:02:40.625 085 12524.23 193.20 54690.55 88888.00 2015-03-26 05:02:40.750 085 12524.17 193.18 54690.55 88888.00 2015-03-26 05:02:40.875 085 12524.23 193.18 54690.50 88888.00 2015-03-26 05:02:41.000 085 12524.30 193.18 54690.55 88888.00 2015-03-26 05:02:41.125 085 12524.30 193.20 54690.53 88888.00 2015-03-26 05:02:41.250 085 12524.23 193.22 54690.50 88888.00 2015-03-26 05:02:41.375 085 12524.27 193.20 54690.53 88888.00 2015-03-26 05:02:41.500 085 12524.23 193.15 54690.50 88888.00 2015-03-26 05:02:41.625 085 12524.20 193.18 54690.50 88888.00 2015-03-26 05:02:41.750 085 12524.17 193.22 54690.53 88888.00 2015-03-26 05:02:41.875 085 12524.20 193.20 54690.55 88888.00 2015-03-26 05:02:42.000 085 12524.27 193.18 54690.53 88888.00 2015-03-26 05:02:42.125 085 12524.20 193.18 54690.55 88888.00 2015-03-26 05:02:42.250 085 12524.12 193.20 54690.53 88888.00 2015-03-26 05:02:42.375 085 12524.15 193.15 54690.53 88888.00 2015-03-26 05:02:42.500 085 12524.20 193.20 54690.55 88888.00 2015-03-26 05:02:42.625 085 12524.20 193.22 54690.55 88888.00 2015-03-26 05:02:42.750 085 12524.17 193.22 54690.55 88888.00 2015-03-26 05:02:42.875 085 12524.20 193.20 54690.55 88888.00 2015-03-26 05:02:43.000 085 12524.23 193.22 54690.55 88888.00 2015-03-26 05:02:43.125 085 12524.30 193.22 54690.57 88888.00 2015-03-26 05:02:43.250 085 12524.25 193.20 54690.57 88888.00 2015-03-26 05:02:43.375 085 12524.27 193.22 54690.57 88888.00 2015-03-26 05:02:43.500 085 12524.27 193.22 54690.53 88888.00 2015-03-26 05:02:43.625 085 12524.30 193.20 54690.55 88888.00 2015-03-26 05:02:43.750 085 12524.30 193.22 54690.55 88888.00 2015-03-26 05:02:43.875 085 12524.35 193.22 54690.57 88888.00 2015-03-26 05:02:44.000 085 12524.35 193.22 54690.55 88888.00 2015-03-26 05:02:44.125 085 12524.33 193.22 54690.57 88888.00 2015-03-26 05:02:44.250 085 12524.33 193.22 54690.57 88888.00 2015-03-26 05:02:44.375 085 12524.33 193.22 54690.57 88888.00 2015-03-26 05:02:44.500 085 12524.30 193.22 54690.55 88888.00 2015-03-26 05:02:44.625 085 12524.27 193.15 54690.55 88888.00 2015-03-26 05:02:44.750 085 12524.35 193.18 54690.55 88888.00 2015-03-26 05:02:44.875 085 12524.38 193.20 54690.55 88888.00 2015-03-26 05:02:45.000 085 12524.38 193.20 54690.55 88888.00 2015-03-26 05:02:45.125 085 12524.38 193.20 54690.55 88888.00 2015-03-26 05:02:45.250 085 12524.35 193.20 54690.55 88888.00 2015-03-26 05:02:45.375 085 12524.33 193.20 54690.55 88888.00 2015-03-26 05:02:45.500 085 12524.33 193.22 54690.53 88888.00 2015-03-26 05:02:45.625 085 12524.35 193.22 54690.53 88888.00 2015-03-26 05:02:45.750 085 12524.27 193.18 54690.55 88888.00 2015-03-26 05:02:45.875 085 12524.20 193.15 54690.53 88888.00 2015-03-26 05:02:46.000 085 12524.23 193.15 54690.53 88888.00 2015-03-26 05:02:46.125 085 12524.30 193.15 54690.50 88888.00 2015-03-26 05:02:46.250 085 12524.27 193.18 54690.53 88888.00 2015-03-26 05:02:46.375 085 12524.30 193.18 54690.53 88888.00 2015-03-26 05:02:46.500 085 12524.25 193.12 54690.53 88888.00 2015-03-26 05:02:46.625 085 12524.33 193.12 54690.53 88888.00 2015-03-26 05:02:46.750 085 12524.40 193.20 54690.53 88888.00 2015-03-26 05:02:46.875 085 12524.33 193.15 54690.55 88888.00 2015-03-26 05:02:47.000 085 12524.25 193.15 54690.55 88888.00 2015-03-26 05:02:47.125 085 12524.25 193.18 54690.53 88888.00 2015-03-26 05:02:47.250 085 12524.33 193.18 54690.55 88888.00 2015-03-26 05:02:47.375 085 12524.38 193.20 54690.55 88888.00 2015-03-26 05:02:47.500 085 12524.33 193.15 54690.55 88888.00 2015-03-26 05:02:47.625 085 12524.27 193.12 54690.53 88888.00 2015-03-26 05:02:47.750 085 12524.27 193.20 54690.55 88888.00 2015-03-26 05:02:47.875 085 12524.23 193.18 54690.55 88888.00 2015-03-26 05:02:48.000 085 12524.25 193.18 54690.55 88888.00 2015-03-26 05:02:48.125 085 12524.33 193.18 54690.55 88888.00 2015-03-26 05:02:48.250 085 12524.30 193.18 54690.50 88888.00 2015-03-26 05:02:48.375 085 12524.33 193.20 54690.55 88888.00 2015-03-26 05:02:48.500 085 12524.33 193.20 54690.57 88888.00 2015-03-26 05:02:48.625 085 12524.33 193.18 54690.55 88888.00 2015-03-26 05:02:48.750 085 12524.35 193.15 54690.55 88888.00 2015-03-26 05:02:48.875 085 12524.33 193.15 54690.55 88888.00 2015-03-26 05:02:49.000 085 12524.40 193.18 54690.55 88888.00 2015-03-26 05:02:49.125 085 12524.40 193.18 54690.55 88888.00 2015-03-26 05:02:49.250 085 12524.35 193.18 54690.55 88888.00 2015-03-26 05:02:49.375 085 12524.38 193.18 54690.53 88888.00 2015-03-26 05:02:49.500 085 12524.38 193.18 54690.53 88888.00 2015-03-26 05:02:49.625 085 12524.40 193.15 54690.55 88888.00 2015-03-26 05:02:49.750 085 12524.42 193.15 54690.55 88888.00 2015-03-26 05:02:49.875 085 12524.38 193.15 54690.55 88888.00 2015-03-26 05:02:50.000 085 12524.33 193.15 54690.55 88888.00 2015-03-26 05:02:50.125 085 12524.35 193.18 54690.55 88888.00 2015-03-26 05:02:50.250 085 12524.35 193.15 54690.53 88888.00 2015-03-26 05:02:50.375 085 12524.33 193.12 54690.50 88888.00 2015-03-26 05:02:50.500 085 12524.38 193.15 54690.53 88888.00 2015-03-26 05:02:50.625 085 12524.42 193.18 54690.55 88888.00 2015-03-26 05:02:50.750 085 12524.45 193.20 54690.55 88888.00 2015-03-26 05:02:50.875 085 12524.38 193.20 54690.50 88888.00 2015-03-26 05:02:51.000 085 12524.42 193.18 54690.47 88888.00 2015-03-26 05:02:51.125 085 12524.42 193.18 54690.50 88888.00 2015-03-26 05:02:51.250 085 12524.40 193.15 54690.53 88888.00 2015-03-26 05:02:51.375 085 12524.45 193.15 54690.53 88888.00 2015-03-26 05:02:51.500 085 12524.45 193.15 54690.55 88888.00 2015-03-26 05:02:51.625 085 12524.42 193.15 54690.55 88888.00 2015-03-26 05:02:51.750 085 12524.40 193.15 54690.55 88888.00 2015-03-26 05:02:51.875 085 12524.38 193.15 54690.53 88888.00 2015-03-26 05:02:52.000 085 12524.40 193.15 54690.53 88888.00 2015-03-26 05:02:52.125 085 12524.42 193.15 54690.53 88888.00 2015-03-26 05:02:52.250 085 12524.35 193.18 54690.53 88888.00 2015-03-26 05:02:52.375 085 12524.40 193.18 54690.50 88888.00 2015-03-26 05:02:52.500 085 12524.40 193.12 54690.53 88888.00 2015-03-26 05:02:52.625 085 12524.40 193.15 54690.53 88888.00 2015-03-26 05:02:52.750 085 12524.38 193.18 54690.53 88888.00 2015-03-26 05:02:52.875 085 12524.33 193.12 54690.55 88888.00 2015-03-26 05:02:53.000 085 12524.42 193.12 54690.53 88888.00 2015-03-26 05:02:53.125 085 12524.45 193.15 54690.55 88888.00 2015-03-26 05:02:53.250 085 12524.40 193.10 54690.57 88888.00 2015-03-26 05:02:53.375 085 12524.42 193.12 54690.55 88888.00 2015-03-26 05:02:53.500 085 12524.42 193.15 54690.57 88888.00 2015-03-26 05:02:53.625 085 12524.52 193.15 54690.57 88888.00 2015-03-26 05:02:53.750 085 12524.58 193.15 54690.57 88888.00 2015-03-26 05:02:53.875 085 12524.55 193.10 54690.55 88888.00 2015-03-26 05:02:54.000 085 12524.48 193.15 54690.55 88888.00 2015-03-26 05:02:54.125 085 12524.48 193.15 54690.57 88888.00 2015-03-26 05:02:54.250 085 12524.42 193.12 54690.57 88888.00 2015-03-26 05:02:54.375 085 12524.48 193.15 54690.53 88888.00 2015-03-26 05:02:54.500 085 12524.55 193.18 54690.55 88888.00 2015-03-26 05:02:54.625 085 12524.58 193.15 54690.57 88888.00 2015-03-26 05:02:54.750 085 12524.55 193.15 54690.55 88888.00 2015-03-26 05:02:54.875 085 12524.52 193.12 54690.57 88888.00 2015-03-26 05:02:55.000 085 12524.55 193.12 54690.57 88888.00 2015-03-26 05:02:55.125 085 12524.55 193.15 54690.55 88888.00 2015-03-26 05:02:55.250 085 12524.45 193.12 54690.55 88888.00 2015-03-26 05:02:55.375 085 12524.45 193.12 54690.57 88888.00 2015-03-26 05:02:55.500 085 12524.50 193.12 54690.55 88888.00 2015-03-26 05:02:55.625 085 12524.55 193.15 54690.57 88888.00 2015-03-26 05:02:55.750 085 12524.55 193.18 54690.60 88888.00 2015-03-26 05:02:55.875 085 12524.52 193.18 54690.57 88888.00 2015-03-26 05:02:56.000 085 12524.58 193.15 54690.57 88888.00 2015-03-26 05:02:56.125 085 12524.55 193.15 54690.57 88888.00 2015-03-26 05:02:56.250 085 12524.50 193.15 54690.57 88888.00 2015-03-26 05:02:56.375 085 12524.52 193.12 54690.57 88888.00 2015-03-26 05:02:56.500 085 12524.55 193.12 54690.53 88888.00 2015-03-26 05:02:56.625 085 12524.55 193.18 54690.53 88888.00 2015-03-26 05:02:56.750 085 12524.58 193.18 54690.55 88888.00 2015-03-26 05:02:56.875 085 12524.60 193.12 54690.55 88888.00 2015-03-26 05:02:57.000 085 12524.52 193.12 54690.55 88888.00 2015-03-26 05:02:57.125 085 12524.55 193.12 54690.55 88888.00 2015-03-26 05:02:57.250 085 12524.52 193.15 54690.57 88888.00 2015-03-26 05:02:57.375 085 12524.48 193.12 54690.60 88888.00 2015-03-26 05:02:57.500 085 12524.42 193.12 54690.60 88888.00 2015-03-26 05:02:57.625 085 12524.48 193.10 54690.60 88888.00 2015-03-26 05:02:57.750 085 12524.52 193.10 54690.55 88888.00 2015-03-26 05:02:57.875 085 12524.52 193.10 54690.57 88888.00 2015-03-26 05:02:58.000 085 12524.58 193.10 54690.57 88888.00 2015-03-26 05:02:58.125 085 12524.55 193.15 54690.57 88888.00 2015-03-26 05:02:58.250 085 12524.45 193.10 54690.55 88888.00 2015-03-26 05:02:58.375 085 12524.55 193.12 54690.55 88888.00 2015-03-26 05:02:58.500 085 12524.55 193.12 54690.53 88888.00 2015-03-26 05:02:58.625 085 12524.48 193.10 54690.55 88888.00 2015-03-26 05:02:58.750 085 12524.48 193.10 54690.57 88888.00 2015-03-26 05:02:58.875 085 12524.55 193.10 54690.57 88888.00 2015-03-26 05:02:59.000 085 12524.58 193.12 54690.57 88888.00 2015-03-26 05:02:59.125 085 12524.50 193.15 54690.60 88888.00 2015-03-26 05:02:59.250 085 12524.52 193.12 54690.57 88888.00 2015-03-26 05:02:59.375 085 12524.55 193.12 54690.57 88888.00 2015-03-26 05:02:59.500 085 12524.52 193.12 54690.57 88888.00 2015-03-26 05:02:59.625 085 12524.52 193.12 54690.55 88888.00 2015-03-26 05:02:59.750 085 12524.58 193.12 54690.57 88888.00 2015-03-26 05:02:59.875 085 12524.62 193.12 54690.57 88888.00 2015-03-26 05:03:00.000 085 12524.65 193.10 54690.57 88888.00 2015-03-26 05:03:00.125 085 12524.62 193.12 54690.57 88888.00 2015-03-26 05:03:00.250 085 12524.52 193.12 54690.55 88888.00 2015-03-26 05:03:00.375 085 12524.55 193.07 54690.55 88888.00 2015-03-26 05:03:00.500 085 12524.55 193.10 54690.55 88888.00 2015-03-26 05:03:00.625 085 12524.58 193.12 54690.60 88888.00 2015-03-26 05:03:00.750 085 12524.60 193.12 54690.57 88888.00 2015-03-26 05:03:00.875 085 12524.65 193.10 54690.55 88888.00 2015-03-26 05:03:01.000 085 12524.73 193.07 54690.55 88888.00 2015-03-26 05:03:01.125 085 12524.73 193.10 54690.55 88888.00 2015-03-26 05:03:01.250 085 12524.62 193.07 54690.60 88888.00 2015-03-26 05:03:01.375 085 12524.67 193.10 54690.60 88888.00 2015-03-26 05:03:01.500 085 12524.73 193.07 54690.57 88888.00 2015-03-26 05:03:01.625 085 12524.73 193.12 54690.57 88888.00 2015-03-26 05:03:01.750 085 12524.75 193.12 54690.57 88888.00 2015-03-26 05:03:01.875 085 12524.73 193.12 54690.60 88888.00 2015-03-26 05:03:02.000 085 12524.65 193.07 54690.60 88888.00 2015-03-26 05:03:02.125 085 12524.62 193.07 54690.62 88888.00 2015-03-26 05:03:02.250 085 12524.55 193.10 54690.62 88888.00 2015-03-26 05:03:02.375 085 12524.60 193.12 54690.60 88888.00 2015-03-26 05:03:02.500 085 12524.62 193.12 54690.60 88888.00 2015-03-26 05:03:02.625 085 12524.67 193.12 54690.60 88888.00 2015-03-26 05:03:02.750 085 12524.67 193.10 54690.60 88888.00 2015-03-26 05:03:02.875 085 12524.65 193.07 54690.62 88888.00 2015-03-26 05:03:03.000 085 12524.70 193.07 54690.62 88888.00 2015-03-26 05:03:03.125 085 12524.73 193.07 54690.62 88888.00 2015-03-26 05:03:03.250 085 12524.73 193.07 54690.65 88888.00 2015-03-26 05:03:03.375 085 12524.73 193.07 54690.60 88888.00 2015-03-26 05:03:03.500 085 12524.62 193.10 54690.57 88888.00 2015-03-26 05:03:03.625 085 12524.60 193.05 54690.60 88888.00 2015-03-26 05:03:03.750 085 12524.70 193.07 54690.60 88888.00 2015-03-26 05:03:03.875 085 12524.73 193.12 54690.60 88888.00 2015-03-26 05:03:04.000 085 12524.67 193.10 54690.57 88888.00 2015-03-26 05:03:04.125 085 12524.60 193.10 54690.57 88888.00 2015-03-26 05:03:04.250 085 12524.62 193.10 54690.57 88888.00 2015-03-26 05:03:04.375 085 12524.67 193.07 54690.57 88888.00 2015-03-26 05:03:04.500 085 12524.67 193.07 54690.57 88888.00 2015-03-26 05:03:04.625 085 12524.65 193.05 54690.57 88888.00 2015-03-26 05:03:04.750 085 12524.67 193.10 54690.57 88888.00 2015-03-26 05:03:04.875 085 12524.75 193.05 54690.57 88888.00 2015-03-26 05:03:05.000 085 12524.83 193.03 54690.60 88888.00 2015-03-26 05:03:05.125 085 12524.90 193.07 54690.60 88888.00 2015-03-26 05:03:05.250 085 12524.85 193.05 54690.57 88888.00 2015-03-26 05:03:05.375 085 12524.80 193.07 54690.60 88888.00 2015-03-26 05:03:05.500 085 12524.77 193.07 54690.57 88888.00 2015-03-26 05:03:05.625 085 12524.83 193.10 54690.60 88888.00 2015-03-26 05:03:05.750 085 12524.80 193.05 54690.60 88888.00 2015-03-26 05:03:05.875 085 12524.80 193.05 54690.60 88888.00 2015-03-26 05:03:06.000 085 12524.75 193.07 54690.55 88888.00 2015-03-26 05:03:06.125 085 12524.73 193.05 54690.57 88888.00 2015-03-26 05:03:06.250 085 12524.70 193.03 54690.60 88888.00 2015-03-26 05:03:06.375 085 12524.75 193.05 54690.57 88888.00 2015-03-26 05:03:06.500 085 12524.80 193.03 54690.62 88888.00 2015-03-26 05:03:06.625 085 12524.85 193.03 54690.60 88888.00 2015-03-26 05:03:06.750 085 12524.80 193.03 54690.62 88888.00 2015-03-26 05:03:06.875 085 12524.73 193.03 54690.60 88888.00 2015-03-26 05:03:07.000 085 12524.73 193.05 54690.60 88888.00 2015-03-26 05:03:07.125 085 12524.77 193.05 54690.60 88888.00 2015-03-26 05:03:07.250 085 12524.75 193.03 54690.62 88888.00 2015-03-26 05:03:07.375 085 12524.75 193.03 54690.62 88888.00 2015-03-26 05:03:07.500 085 12524.77 193.07 54690.62 88888.00 2015-03-26 05:03:07.625 085 12524.80 193.05 54690.60 88888.00 2015-03-26 05:03:07.750 085 12524.77 193.03 54690.60 88888.00 2015-03-26 05:03:07.875 085 12524.80 193.05 54690.62 88888.00 2015-03-26 05:03:08.000 085 12524.80 193.10 54690.60 88888.00 2015-03-26 05:03:08.125 085 12524.83 193.10 54690.65 88888.00 2015-03-26 05:03:08.250 085 12524.75 193.05 54690.65 88888.00 2015-03-26 05:03:08.375 085 12524.75 193.00 54690.60 88888.00 2015-03-26 05:03:08.500 085 12524.77 193.03 54690.62 88888.00 2015-03-26 05:03:08.625 085 12524.80 193.05 54690.65 88888.00 2015-03-26 05:03:08.750 085 12524.85 193.10 54690.65 88888.00 2015-03-26 05:03:08.875 085 12524.90 193.07 54690.62 88888.00 2015-03-26 05:03:09.000 085 12524.90 193.05 54690.57 88888.00 2015-03-26 05:03:09.125 085 12524.85 193.05 54690.57 88888.00 2015-03-26 05:03:09.250 085 12524.80 193.07 54690.60 88888.00 2015-03-26 05:03:09.375 085 12524.88 193.05 54690.60 88888.00 2015-03-26 05:03:09.500 085 12524.90 193.07 54690.62 88888.00 2015-03-26 05:03:09.625 085 12524.90 193.10 54690.65 88888.00 2015-03-26 05:03:09.750 085 12524.90 193.07 54690.62 88888.00 2015-03-26 05:03:09.875 085 12524.92 193.07 54690.60 88888.00 2015-03-26 05:03:10.000 085 12524.95 193.07 54690.60 88888.00 2015-03-26 05:03:10.125 085 12524.95 193.07 54690.65 88888.00 2015-03-26 05:03:10.250 085 12524.90 193.05 54690.65 88888.00 2015-03-26 05:03:10.375 085 12524.90 193.07 54690.65 88888.00 2015-03-26 05:03:10.500 085 12524.95 193.07 54690.62 88888.00 2015-03-26 05:03:10.625 085 12525.00 193.05 54690.60 88888.00 2015-03-26 05:03:10.750 085 12524.92 193.05 54690.60 88888.00 2015-03-26 05:03:10.875 085 12524.90 193.10 54690.62 88888.00 2015-03-26 05:03:11.000 085 12525.00 193.10 54690.60 88888.00 2015-03-26 05:03:11.125 085 12525.00 193.07 54690.65 88888.00 2015-03-26 05:03:11.250 085 12524.92 193.05 54690.62 88888.00 2015-03-26 05:03:11.375 085 12524.95 193.05 54690.62 88888.00 2015-03-26 05:03:11.500 085 12525.00 193.05 54690.65 88888.00 2015-03-26 05:03:11.625 085 12525.05 193.03 54690.65 88888.00 2015-03-26 05:03:11.750 085 12525.00 193.03 54690.65 88888.00 2015-03-26 05:03:11.875 085 12524.90 193.05 54690.65 88888.00 2015-03-26 05:03:12.000 085 12524.90 193.05 54690.68 88888.00 2015-03-26 05:03:12.125 085 12524.92 193.05 54690.70 88888.00 2015-03-26 05:03:12.250 085 12524.92 193.03 54690.65 88888.00 2015-03-26 05:03:12.375 085 12524.98 193.05 54690.65 88888.00 2015-03-26 05:03:12.500 085 12524.98 193.07 54690.70 88888.00 2015-03-26 05:03:12.625 085 12524.92 193.05 54690.68 88888.00 2015-03-26 05:03:12.750 085 12524.92 193.05 54690.70 88888.00 2015-03-26 05:03:12.875 085 12524.95 193.03 54690.68 88888.00 2015-03-26 05:03:13.000 085 12524.92 193.03 54690.65 88888.00 2015-03-26 05:03:13.125 085 12524.98 193.05 54690.70 88888.00 2015-03-26 05:03:13.250 085 12525.00 193.05 54690.68 88888.00 2015-03-26 05:03:13.375 085 12525.00 193.07 54690.68 88888.00 2015-03-26 05:03:13.500 085 12525.00 193.07 54690.70 88888.00 2015-03-26 05:03:13.625 085 12525.05 193.07 54690.68 88888.00 2015-03-26 05:03:13.750 085 12525.10 193.07 54690.65 88888.00 2015-03-26 05:03:13.875 085 12525.10 193.03 54690.65 88888.00 2015-03-26 05:03:14.000 085 12525.08 193.07 54690.68 88888.00 2015-03-26 05:03:14.125 085 12525.08 193.10 54690.70 88888.00 2015-03-26 05:03:14.250 085 12525.02 193.12 54690.70 88888.00 2015-03-26 05:03:14.375 085 12525.00 193.10 54690.70 88888.00 2015-03-26 05:03:14.500 085 12524.98 193.07 54690.70 88888.00 2015-03-26 05:03:14.625 085 12525.02 193.10 54690.68 88888.00 2015-03-26 05:03:14.750 085 12525.05 193.10 54690.70 88888.00 2015-03-26 05:03:14.875 085 12525.05 193.12 54690.72 88888.00 2015-03-26 05:03:15.000 085 12525.08 193.10 54690.72 88888.00 2015-03-26 05:03:15.125 085 12525.05 193.10 54690.70 88888.00 2015-03-26 05:03:15.250 085 12525.08 193.10 54690.72 88888.00 2015-03-26 05:03:15.375 085 12525.08 193.10 54690.70 88888.00 2015-03-26 05:03:15.500 085 12525.05 193.10 54690.70 88888.00 2015-03-26 05:03:15.625 085 12525.08 193.12 54690.70 88888.00 2015-03-26 05:03:15.750 085 12525.12 193.12 54690.72 88888.00 2015-03-26 05:03:15.875 085 12525.10 193.15 54690.72 88888.00 2015-03-26 05:03:16.000 085 12525.05 193.12 54690.75 88888.00 2015-03-26 05:03:16.125 085 12525.05 193.10 54690.75 88888.00 2015-03-26 05:03:16.250 085 12525.08 193.07 54690.75 88888.00 2015-03-26 05:03:16.375 085 12525.10 193.07 54690.75 88888.00 2015-03-26 05:03:16.500 085 12525.10 193.10 54690.78 88888.00 2015-03-26 05:03:16.625 085 12525.02 193.07 54690.75 88888.00 2015-03-26 05:03:16.750 085 12524.98 193.10 54690.72 88888.00 2015-03-26 05:03:16.875 085 12525.02 193.07 54690.68 88888.00 2015-03-26 05:03:17.000 085 12525.08 193.10 54690.70 88888.00 2015-03-26 05:03:17.125 085 12525.05 193.10 54690.70 88888.00 2015-03-26 05:03:17.250 085 12524.95 193.10 54690.72 88888.00 2015-03-26 05:03:17.375 085 12525.02 193.10 54690.72 88888.00 2015-03-26 05:03:17.500 085 12525.08 193.15 54690.70 88888.00 2015-03-26 05:03:17.625 085 12525.10 193.15 54690.70 88888.00 2015-03-26 05:03:17.750 085 12525.10 193.12 54690.72 88888.00 2015-03-26 05:03:17.875 085 12525.08 193.10 54690.75 88888.00 2015-03-26 05:03:18.000 085 12525.05 193.15 54690.75 88888.00 2015-03-26 05:03:18.125 085 12525.02 193.12 54690.75 88888.00 2015-03-26 05:03:18.250 085 12524.98 193.12 54690.72 88888.00 2015-03-26 05:03:18.375 085 12525.00 193.10 54690.75 88888.00 2015-03-26 05:03:18.500 085 12524.95 193.10 54690.70 88888.00 2015-03-26 05:03:18.625 085 12524.92 193.10 54690.70 88888.00 2015-03-26 05:03:18.750 085 12524.95 193.10 54690.72 88888.00 2015-03-26 05:03:18.875 085 12524.92 193.12 54690.72 88888.00 2015-03-26 05:03:19.000 085 12524.88 193.12 54690.72 88888.00 2015-03-26 05:03:19.125 085 12524.83 193.12 54690.72 88888.00 2015-03-26 05:03:19.250 085 12524.88 193.12 54690.75 88888.00 2015-03-26 05:03:19.375 085 12524.90 193.10 54690.72 88888.00 2015-03-26 05:03:19.500 085 12524.85 193.10 54690.75 88888.00 2015-03-26 05:03:19.625 085 12524.85 193.12 54690.75 88888.00 2015-03-26 05:03:19.750 085 12524.90 193.12 54690.75 88888.00 2015-03-26 05:03:19.875 085 12524.90 193.10 54690.72 88888.00 2015-03-26 05:03:20.000 085 12524.95 193.10 54690.72 88888.00 2015-03-26 05:03:20.125 085 12524.98 193.10 54690.78 88888.00 2015-03-26 05:03:20.250 085 12524.90 193.10 54690.78 88888.00 2015-03-26 05:03:20.375 085 12524.88 193.10 54690.75 88888.00 2015-03-26 05:03:20.500 085 12524.88 193.10 54690.75 88888.00 2015-03-26 05:03:20.625 085 12524.88 193.07 54690.75 88888.00 2015-03-26 05:03:20.750 085 12524.90 193.10 54690.75 88888.00 2015-03-26 05:03:20.875 085 12524.92 193.10 54690.78 88888.00 2015-03-26 05:03:21.000 085 12524.90 193.10 54690.72 88888.00 2015-03-26 05:03:21.125 085 12524.88 193.10 54690.72 88888.00 2015-03-26 05:03:21.250 085 12524.85 193.07 54690.75 88888.00 2015-03-26 05:03:21.375 085 12524.92 193.12 54690.75 88888.00 2015-03-26 05:03:21.500 085 12524.95 193.15 54690.80 88888.00 2015-03-26 05:03:21.625 085 12524.88 193.12 54690.80 88888.00 2015-03-26 05:03:21.750 085 12524.83 193.10 54690.80 88888.00 2015-03-26 05:03:21.875 085 12524.83 193.15 54690.78 88888.00 2015-03-26 05:03:22.000 085 12524.85 193.15 54690.78 88888.00 2015-03-26 05:03:22.125 085 12524.88 193.15 54690.80 88888.00 2015-03-26 05:03:22.250 085 12524.92 193.12 54690.80 88888.00 2015-03-26 05:03:22.375 085 12524.92 193.10 54690.78 88888.00 2015-03-26 05:03:22.500 085 12524.90 193.07 54690.80 88888.00 2015-03-26 05:03:22.625 085 12524.88 193.10 54690.78 88888.00 2015-03-26 05:03:22.750 085 12524.90 193.12 54690.78 88888.00 2015-03-26 05:03:22.875 085 12524.85 193.15 54690.80 88888.00 2015-03-26 05:03:23.000 085 12524.80 193.15 54690.80 88888.00 2015-03-26 05:03:23.125 085 12524.83 193.12 54690.82 88888.00 2015-03-26 05:03:23.250 085 12524.80 193.10 54690.82 88888.00 2015-03-26 05:03:23.375 085 12524.80 193.12 54690.78 88888.00 2015-03-26 05:03:23.500 085 12524.77 193.15 54690.78 88888.00 2015-03-26 05:03:23.625 085 12524.80 193.15 54690.78 88888.00 2015-03-26 05:03:23.750 085 12524.77 193.15 54690.80 88888.00 2015-03-26 05:03:23.875 085 12524.77 193.18 54690.78 88888.00 2015-03-26 05:03:24.000 085 12524.75 193.15 54690.75 88888.00 2015-03-26 05:03:24.125 085 12524.75 193.15 54690.78 88888.00 2015-03-26 05:03:24.250 085 12524.70 193.15 54690.78 88888.00 2015-03-26 05:03:24.375 085 12524.77 193.20 54690.80 88888.00 2015-03-26 05:03:24.500 085 12524.75 193.20 54690.80 88888.00 2015-03-26 05:03:24.625 085 12524.75 193.20 54690.80 88888.00 2015-03-26 05:03:24.750 085 12524.77 193.15 54690.75 88888.00 2015-03-26 05:03:24.875 085 12524.77 193.20 54690.78 88888.00 2015-03-26 05:03:25.000 085 12524.80 193.20 54690.78 88888.00 2015-03-26 05:03:25.125 085 12524.80 193.20 54690.82 88888.00 2015-03-26 05:03:25.250 085 12524.73 193.20 54690.88 88888.00 2015-03-26 05:03:25.375 085 12524.73 193.22 54690.82 88888.00 2015-03-26 05:03:25.500 085 12524.70 193.20 54690.82 88888.00 2015-03-26 05:03:25.625 085 12524.70 193.18 54690.80 88888.00 2015-03-26 05:03:25.750 085 12524.77 193.20 54690.80 88888.00 2015-03-26 05:03:25.875 085 12524.85 193.22 54690.82 88888.00 2015-03-26 05:03:26.000 085 12524.80 193.25 54690.82 88888.00 2015-03-26 05:03:26.125 085 12524.77 193.20 54690.85 88888.00 2015-03-26 05:03:26.250 085 12524.75 193.18 54690.82 88888.00 2015-03-26 05:03:26.375 085 12524.77 193.20 54690.82 88888.00 2015-03-26 05:03:26.500 085 12524.77 193.22 54690.85 88888.00 2015-03-26 05:03:26.625 085 12524.77 193.22 54690.85 88888.00 2015-03-26 05:03:26.750 085 12524.75 193.22 54690.82 88888.00 2015-03-26 05:03:26.875 085 12524.67 193.20 54690.80 88888.00 2015-03-26 05:03:27.000 085 12524.65 193.22 54690.80 88888.00 2015-03-26 05:03:27.125 085 12524.73 193.22 54690.82 88888.00 2015-03-26 05:03:27.250 085 12524.70 193.20 54690.82 88888.00 2015-03-26 05:03:27.375 085 12524.83 193.22 54690.82 88888.00 2015-03-26 05:03:27.500 085 12524.77 193.25 54690.82 88888.00 2015-03-26 05:03:27.625 085 12524.65 193.20 54690.82 88888.00 2015-03-26 05:03:27.750 085 12524.65 193.22 54690.82 88888.00 2015-03-26 05:03:27.875 085 12524.67 193.20 54690.82 88888.00 2015-03-26 05:03:28.000 085 12524.67 193.22 54690.85 88888.00 2015-03-26 05:03:28.125 085 12524.65 193.25 54690.82 88888.00 2015-03-26 05:03:28.250 085 12524.62 193.25 54690.80 88888.00 2015-03-26 05:03:28.375 085 12524.73 193.22 54690.80 88888.00 2015-03-26 05:03:28.500 085 12524.77 193.25 54690.82 88888.00 2015-03-26 05:03:28.625 085 12524.80 193.25 54690.85 88888.00 2015-03-26 05:03:28.750 085 12524.65 193.25 54690.80 88888.00 2015-03-26 05:03:28.875 085 12524.55 193.22 54690.82 88888.00 2015-03-26 05:03:29.000 085 12524.62 193.25 54690.82 88888.00 2015-03-26 05:03:29.125 085 12524.67 193.28 54690.85 88888.00 2015-03-26 05:03:29.250 085 12524.75 193.25 54690.85 88888.00 2015-03-26 05:03:29.375 085 12524.73 193.25 54690.85 88888.00 2015-03-26 05:03:29.500 085 12524.67 193.25 54690.85 88888.00 2015-03-26 05:03:29.625 085 12524.65 193.25 54690.88 88888.00 2015-03-26 05:03:29.750 085 12524.62 193.25 54690.82 88888.00 2015-03-26 05:03:29.875 085 12524.60 193.28 54690.82 88888.00 2015-03-26 05:03:30.000 085 12524.60 193.25 54690.80 88888.00 2015-03-26 05:03:30.125 085 12524.58 193.28 54690.85 88888.00 2015-03-26 05:03:30.250 085 12524.62 193.30 54690.90 88888.00 2015-03-26 05:03:30.375 085 12524.65 193.32 54690.90 88888.00 2015-03-26 05:03:30.500 085 12524.58 193.30 54690.88 88888.00 2015-03-26 05:03:30.625 085 12524.60 193.28 54690.85 88888.00 2015-03-26 05:03:30.750 085 12524.73 193.25 54690.88 88888.00 2015-03-26 05:03:30.875 085 12524.75 193.28 54690.88 88888.00 2015-03-26 05:03:31.000 085 12524.73 193.25 54690.82 88888.00 2015-03-26 05:03:31.125 085 12524.62 193.30 54690.88 88888.00 2015-03-26 05:03:31.250 085 12524.55 193.30 54690.90 88888.00 2015-03-26 05:03:31.375 085 12524.58 193.32 54690.85 88888.00 2015-03-26 05:03:31.500 085 12524.65 193.32 54690.88 88888.00 2015-03-26 05:03:31.625 085 12524.73 193.35 54690.88 88888.00 2015-03-26 05:03:31.750 085 12524.70 193.32 54690.85 88888.00 2015-03-26 05:03:31.875 085 12524.67 193.30 54690.85 88888.00 2015-03-26 05:03:32.000 085 12524.65 193.28 54690.88 88888.00 2015-03-26 05:03:32.125 085 12524.60 193.35 54690.93 88888.00 2015-03-26 05:03:32.250 085 12524.60 193.32 54690.90 88888.00 2015-03-26 05:03:32.375 085 12524.67 193.32 54690.90 88888.00 2015-03-26 05:03:32.500 085 12524.70 193.30 54690.90 88888.00 2015-03-26 05:03:32.625 085 12524.70 193.32 54690.88 88888.00 2015-03-26 05:03:32.750 085 12524.60 193.30 54690.85 88888.00 2015-03-26 05:03:32.875 085 12524.65 193.32 54690.88 88888.00 2015-03-26 05:03:33.000 085 12524.70 193.32 54690.85 88888.00 2015-03-26 05:03:33.125 085 12524.67 193.32 54690.88 88888.00 2015-03-26 05:03:33.250 085 12524.62 193.30 54690.90 88888.00 2015-03-26 05:03:33.375 085 12524.65 193.30 54690.85 88888.00 2015-03-26 05:03:33.500 085 12524.65 193.28 54690.82 88888.00 2015-03-26 05:03:33.625 085 12524.62 193.30 54690.85 88888.00 2015-03-26 05:03:33.750 085 12524.62 193.30 54690.85 88888.00 2015-03-26 05:03:33.875 085 12524.55 193.32 54690.88 88888.00 2015-03-26 05:03:34.000 085 12524.65 193.35 54690.88 88888.00 2015-03-26 05:03:34.125 085 12524.75 193.40 54690.90 88888.00 2015-03-26 05:03:34.250 085 12524.75 193.38 54690.88 88888.00 2015-03-26 05:03:34.375 085 12524.75 193.38 54690.85 88888.00 2015-03-26 05:03:34.500 085 12524.70 193.35 54690.82 88888.00 2015-03-26 05:03:34.625 085 12524.65 193.32 54690.88 88888.00 2015-03-26 05:03:34.750 085 12524.62 193.32 54690.88 88888.00 2015-03-26 05:03:34.875 085 12524.67 193.38 54690.90 88888.00 2015-03-26 05:03:35.000 085 12524.75 193.35 54690.88 88888.00 2015-03-26 05:03:35.125 085 12524.80 193.38 54690.90 88888.00 2015-03-26 05:03:35.250 085 12524.75 193.38 54690.95 88888.00 2015-03-26 05:03:35.375 085 12524.73 193.38 54690.90 88888.00 2015-03-26 05:03:35.500 085 12524.70 193.38 54690.88 88888.00 2015-03-26 05:03:35.625 085 12524.75 193.38 54690.90 88888.00 2015-03-26 05:03:35.750 085 12524.77 193.35 54690.90 88888.00 2015-03-26 05:03:35.875 085 12524.75 193.38 54690.90 88888.00 2015-03-26 05:03:36.000 085 12524.80 193.35 54690.88 88888.00 2015-03-26 05:03:36.125 085 12524.83 193.35 54690.90 88888.00 2015-03-26 05:03:36.250 085 12524.75 193.32 54690.88 88888.00 2015-03-26 05:03:36.375 085 12524.75 193.35 54690.90 88888.00 2015-03-26 05:03:36.500 085 12524.75 193.40 54690.93 88888.00 2015-03-26 05:03:36.625 085 12524.73 193.38 54690.93 88888.00 2015-03-26 05:03:36.750 085 12524.67 193.35 54690.90 88888.00 2015-03-26 05:03:36.875 085 12524.70 193.38 54690.88 88888.00 2015-03-26 05:03:37.000 085 12524.75 193.40 54690.90 88888.00 2015-03-26 05:03:37.125 085 12524.75 193.43 54690.93 88888.00 2015-03-26 05:03:37.250 085 12524.75 193.43 54690.90 88888.00 2015-03-26 05:03:37.375 085 12524.77 193.43 54690.88 88888.00 2015-03-26 05:03:37.500 085 12524.77 193.40 54690.90 88888.00 2015-03-26 05:03:37.625 085 12524.77 193.40 54690.88 88888.00 2015-03-26 05:03:37.750 085 12524.80 193.40 54690.90 88888.00 2015-03-26 05:03:37.875 085 12524.80 193.43 54690.90 88888.00 2015-03-26 05:03:38.000 085 12524.77 193.43 54690.90 88888.00 2015-03-26 05:03:38.125 085 12524.80 193.43 54690.90 88888.00 2015-03-26 05:03:38.250 085 12524.73 193.40 54690.90 88888.00 2015-03-26 05:03:38.375 085 12524.75 193.38 54690.88 88888.00 2015-03-26 05:03:38.500 085 12524.70 193.38 54690.82 88888.00 2015-03-26 05:03:38.625 085 12524.73 193.43 54690.85 88888.00 2015-03-26 05:03:38.750 085 12524.75 193.43 54690.88 88888.00 2015-03-26 05:03:38.875 085 12524.75 193.43 54690.88 88888.00 2015-03-26 05:03:39.000 085 12524.83 193.45 54690.88 88888.00 2015-03-26 05:03:39.125 085 12524.83 193.45 54690.90 88888.00 2015-03-26 05:03:39.250 085 12524.75 193.45 54690.88 88888.00 2015-03-26 05:03:39.375 085 12524.77 193.45 54690.88 88888.00 2015-03-26 05:03:39.500 085 12524.77 193.43 54690.85 88888.00 2015-03-26 05:03:39.625 085 12524.73 193.40 54690.88 88888.00 2015-03-26 05:03:39.750 085 12524.75 193.43 54690.85 88888.00 2015-03-26 05:03:39.875 085 12524.77 193.43 54690.88 88888.00 2015-03-26 05:03:40.000 085 12524.80 193.43 54690.90 88888.00 2015-03-26 05:03:40.125 085 12524.83 193.45 54690.90 88888.00 2015-03-26 05:03:40.250 085 12524.77 193.43 54690.93 88888.00 2015-03-26 05:03:40.375 085 12524.75 193.40 54690.90 88888.00 2015-03-26 05:03:40.500 085 12524.70 193.40 54690.90 88888.00 2015-03-26 05:03:40.625 085 12524.70 193.45 54690.95 88888.00 2015-03-26 05:03:40.750 085 12524.73 193.43 54690.95 88888.00 2015-03-26 05:03:40.875 085 12524.73 193.45 54690.95 88888.00 2015-03-26 05:03:41.000 085 12524.73 193.45 54690.93 88888.00 2015-03-26 05:03:41.125 085 12524.73 193.40 54690.93 88888.00 2015-03-26 05:03:41.250 085 12524.65 193.40 54690.93 88888.00 2015-03-26 05:03:41.375 085 12524.65 193.43 54690.93 88888.00 2015-03-26 05:03:41.500 085 12524.67 193.45 54690.93 88888.00 2015-03-26 05:03:41.625 085 12524.73 193.45 54690.95 88888.00 2015-03-26 05:03:41.750 085 12524.67 193.43 54690.97 88888.00 2015-03-26 05:03:41.875 085 12524.60 193.43 54690.93 88888.00 2015-03-26 05:03:42.000 085 12524.62 193.45 54690.93 88888.00 2015-03-26 05:03:42.125 085 12524.70 193.45 54690.95 88888.00 2015-03-26 05:03:42.250 085 12524.70 193.43 54690.95 88888.00 2015-03-26 05:03:42.375 085 12524.75 193.40 54690.95 88888.00 2015-03-26 05:03:42.500 085 12524.77 193.40 54690.95 88888.00 2015-03-26 05:03:42.625 085 12524.77 193.43 54690.95 88888.00 2015-03-26 05:03:42.750 085 12524.77 193.40 54690.95 88888.00 2015-03-26 05:03:42.875 085 12524.80 193.38 54690.97 88888.00 2015-03-26 05:03:43.000 085 12524.77 193.38 54690.95 88888.00 2015-03-26 05:03:43.125 085 12524.70 193.40 54690.95 88888.00 2015-03-26 05:03:43.250 085 12524.67 193.43 54690.97 88888.00 2015-03-26 05:03:43.375 085 12524.67 193.43 54690.95 88888.00 2015-03-26 05:03:43.500 085 12524.73 193.40 54690.93 88888.00 2015-03-26 05:03:43.625 085 12524.65 193.40 54690.93 88888.00 2015-03-26 05:03:43.750 085 12524.60 193.40 54690.93 88888.00 2015-03-26 05:03:43.875 085 12524.62 193.40 54690.90 88888.00 2015-03-26 05:03:44.000 085 12524.65 193.40 54690.90 88888.00 2015-03-26 05:03:44.125 085 12524.70 193.43 54690.97 88888.00 2015-03-26 05:03:44.250 085 12524.67 193.43 54691.00 88888.00 2015-03-26 05:03:44.375 085 12524.67 193.40 54690.95 88888.00 2015-03-26 05:03:44.500 085 12524.62 193.38 54690.97 88888.00 2015-03-26 05:03:44.625 085 12524.67 193.38 54690.97 88888.00 2015-03-26 05:03:44.750 085 12524.75 193.40 54691.03 88888.00 2015-03-26 05:03:44.875 085 12524.70 193.43 54691.03 88888.00 2015-03-26 05:03:45.000 085 12524.62 193.43 54691.03 88888.00 2015-03-26 05:03:45.125 085 12524.60 193.40 54691.00 88888.00 2015-03-26 05:03:45.250 085 12524.62 193.38 54691.00 88888.00 2015-03-26 05:03:45.375 085 12524.62 193.38 54691.03 88888.00 2015-03-26 05:03:45.500 085 12524.60 193.38 54691.00 88888.00 2015-03-26 05:03:45.625 085 12524.58 193.38 54691.00 88888.00 2015-03-26 05:03:45.750 085 12524.55 193.38 54691.00 88888.00 2015-03-26 05:03:45.875 085 12524.58 193.38 54691.00 88888.00 2015-03-26 05:03:46.000 085 12524.60 193.38 54691.00 88888.00 2015-03-26 05:03:46.125 085 12524.52 193.35 54691.03 88888.00 2015-03-26 05:03:46.250 085 12524.50 193.35 54691.05 88888.00 2015-03-26 05:03:46.375 085 12524.48 193.32 54691.05 88888.00 2015-03-26 05:03:46.500 085 12524.50 193.32 54691.07 88888.00 2015-03-26 05:03:46.625 085 12524.55 193.38 54691.05 88888.00 2015-03-26 05:03:46.750 085 12524.60 193.38 54691.03 88888.00 2015-03-26 05:03:46.875 085 12524.52 193.38 54691.03 88888.00 2015-03-26 05:03:47.000 085 12524.48 193.35 54691.00 88888.00 2015-03-26 05:03:47.125 085 12524.40 193.38 54691.03 88888.00 2015-03-26 05:03:47.250 085 12524.42 193.38 54691.00 88888.00 2015-03-26 05:03:47.375 085 12524.52 193.38 54691.00 88888.00 2015-03-26 05:03:47.500 085 12524.45 193.32 54691.00 88888.00 2015-03-26 05:03:47.625 085 12524.42 193.35 54691.00 88888.00 2015-03-26 05:03:47.750 085 12524.48 193.38 54691.03 88888.00 2015-03-26 05:03:47.875 085 12524.50 193.38 54691.00 88888.00 2015-03-26 05:03:48.000 085 12524.55 193.38 54691.00 88888.00 2015-03-26 05:03:48.125 085 12524.60 193.35 54691.03 88888.00 2015-03-26 05:03:48.250 085 12524.60 193.32 54691.03 88888.00 2015-03-26 05:03:48.375 085 12524.55 193.30 54691.03 88888.00 2015-03-26 05:03:48.500 085 12524.48 193.35 54691.05 88888.00 2015-03-26 05:03:48.625 085 12524.50 193.35 54691.03 88888.00 2015-03-26 05:03:48.750 085 12524.58 193.35 54691.05 88888.00 2015-03-26 05:03:48.875 085 12524.58 193.35 54691.05 88888.00 2015-03-26 05:03:49.000 085 12524.52 193.30 54691.00 88888.00 2015-03-26 05:03:49.125 085 12524.55 193.30 54691.03 88888.00 2015-03-26 05:03:49.250 085 12524.60 193.30 54691.05 88888.00 2015-03-26 05:03:49.375 085 12524.65 193.35 54691.03 88888.00 2015-03-26 05:03:49.500 085 12524.62 193.38 54691.03 88888.00 2015-03-26 05:03:49.625 085 12524.50 193.35 54691.05 88888.00 2015-03-26 05:03:49.750 085 12524.40 193.35 54691.05 88888.00 2015-03-26 05:03:49.875 085 12524.40 193.35 54691.03 88888.00 2015-03-26 05:03:50.000 085 12524.48 193.38 54691.05 88888.00 2015-03-26 05:03:50.125 085 12524.55 193.40 54691.07 88888.00 2015-03-26 05:03:50.250 085 12524.52 193.32 54691.07 88888.00 2015-03-26 05:03:50.375 085 12524.50 193.32 54691.07 88888.00 2015-03-26 05:03:50.500 085 12524.50 193.32 54691.07 88888.00 2015-03-26 05:03:50.625 085 12524.45 193.32 54691.10 88888.00 2015-03-26 05:03:50.750 085 12524.38 193.32 54691.10 88888.00 2015-03-26 05:03:50.875 085 12524.42 193.35 54691.10 88888.00 2015-03-26 05:03:51.000 085 12524.42 193.32 54691.10 88888.00 2015-03-26 05:03:51.125 085 12524.48 193.35 54691.10 88888.00 2015-03-26 05:03:51.250 085 12524.50 193.38 54691.12 88888.00 2015-03-26 05:03:51.375 085 12524.50 193.38 54691.10 88888.00 2015-03-26 05:03:51.500 085 12524.50 193.35 54691.07 88888.00 2015-03-26 05:03:51.625 085 12524.55 193.38 54691.10 88888.00 2015-03-26 05:03:51.750 085 12524.62 193.38 54691.10 88888.00 2015-03-26 05:03:51.875 085 12524.60 193.38 54691.12 88888.00 2015-03-26 05:03:52.000 085 12524.52 193.38 54691.10 88888.00 2015-03-26 05:03:52.125 085 12524.52 193.35 54691.12 88888.00 2015-03-26 05:03:52.250 085 12524.58 193.35 54691.12 88888.00 2015-03-26 05:03:52.375 085 12524.65 193.32 54691.15 88888.00 2015-03-26 05:03:52.500 085 12524.55 193.32 54691.12 88888.00 2015-03-26 05:03:52.625 085 12524.52 193.35 54691.10 88888.00 2015-03-26 05:03:52.750 085 12524.48 193.35 54691.10 88888.00 2015-03-26 05:03:52.875 085 12524.50 193.35 54691.10 88888.00 2015-03-26 05:03:53.000 085 12524.52 193.35 54691.07 88888.00 2015-03-26 05:03:53.125 085 12524.50 193.35 54691.15 88888.00 2015-03-26 05:03:53.250 085 12524.52 193.32 54691.20 88888.00 2015-03-26 05:03:53.375 085 12524.58 193.35 54691.18 88888.00 2015-03-26 05:03:53.500 085 12524.52 193.32 54691.18 88888.00 2015-03-26 05:03:53.625 085 12524.50 193.30 54691.12 88888.00 2015-03-26 05:03:53.750 085 12524.48 193.30 54691.15 88888.00 2015-03-26 05:03:53.875 085 12524.40 193.30 54691.12 88888.00 2015-03-26 05:03:54.000 085 12524.35 193.30 54691.10 88888.00 2015-03-26 05:03:54.125 085 12524.38 193.32 54691.15 88888.00 2015-03-26 05:03:54.250 085 12524.38 193.32 54691.18 88888.00 2015-03-26 05:03:54.375 085 12524.38 193.30 54691.18 88888.00 2015-03-26 05:03:54.500 085 12524.30 193.30 54691.12 88888.00 2015-03-26 05:03:54.625 085 12524.25 193.32 54691.12 88888.00 2015-03-26 05:03:54.750 085 12524.27 193.32 54691.12 88888.00 2015-03-26 05:03:54.875 085 12524.33 193.32 54691.15 88888.00 2015-03-26 05:03:55.000 085 12524.38 193.32 54691.15 88888.00 2015-03-26 05:03:55.125 085 12524.33 193.30 54691.12 88888.00 2015-03-26 05:03:55.250 085 12524.35 193.32 54691.12 88888.00 2015-03-26 05:03:55.375 085 12524.35 193.35 54691.12 88888.00 2015-03-26 05:03:55.500 085 12524.35 193.40 54691.15 88888.00 2015-03-26 05:03:55.625 085 12524.38 193.43 54691.15 88888.00 2015-03-26 05:03:55.750 085 12524.38 193.43 54691.12 88888.00 2015-03-26 05:03:55.875 085 12524.38 193.40 54691.15 88888.00 2015-03-26 05:03:56.000 085 12524.42 193.38 54691.12 88888.00 2015-03-26 05:03:56.125 085 12524.38 193.35 54691.12 88888.00 2015-03-26 05:03:56.250 085 12524.25 193.35 54691.15 88888.00 2015-03-26 05:03:56.375 085 12524.27 193.35 54691.12 88888.00 2015-03-26 05:03:56.500 085 12524.30 193.35 54691.15 88888.00 2015-03-26 05:03:56.625 085 12524.35 193.38 54691.12 88888.00 2015-03-26 05:03:56.750 085 12524.33 193.40 54691.12 88888.00 2015-03-26 05:03:56.875 085 12524.27 193.35 54691.12 88888.00 2015-03-26 05:03:57.000 085 12524.27 193.38 54691.15 88888.00 2015-03-26 05:03:57.125 085 12524.33 193.40 54691.18 88888.00 2015-03-26 05:03:57.250 085 12524.27 193.38 54691.15 88888.00 2015-03-26 05:03:57.375 085 12524.33 193.38 54691.12 88888.00 2015-03-26 05:03:57.500 085 12524.33 193.38 54691.12 88888.00 2015-03-26 05:03:57.625 085 12524.33 193.38 54691.12 88888.00 2015-03-26 05:03:57.750 085 12524.30 193.38 54691.15 88888.00 2015-03-26 05:03:57.875 085 12524.23 193.40 54691.15 88888.00 2015-03-26 05:03:58.000 085 12524.27 193.40 54691.15 88888.00 2015-03-26 05:03:58.125 085 12524.30 193.40 54691.12 88888.00 2015-03-26 05:03:58.250 085 12524.23 193.35 54691.12 88888.00 2015-03-26 05:03:58.375 085 12524.27 193.40 54691.15 88888.00 2015-03-26 05:03:58.500 085 12524.30 193.40 54691.12 88888.00 2015-03-26 05:03:58.625 085 12524.23 193.40 54691.15 88888.00 2015-03-26 05:03:58.750 085 12524.12 193.38 54691.15 88888.00 2015-03-26 05:03:58.875 085 12524.15 193.38 54691.15 88888.00 2015-03-26 05:03:59.000 085 12524.20 193.43 54691.15 88888.00 2015-03-26 05:03:59.125 085 12524.20 193.43 54691.18 88888.00 2015-03-26 05:03:59.250 085 12524.17 193.40 54691.18 88888.00 2015-03-26 05:03:59.375 085 12524.17 193.40 54691.18 88888.00 2015-03-26 05:03:59.500 085 12524.17 193.40 54691.15 88888.00 2015-03-26 05:03:59.625 085 12524.12 193.40 54691.15 88888.00 2015-03-26 05:03:59.750 085 12524.17 193.43 54691.15 88888.00 2015-03-26 05:03:59.875 085 12524.10 193.43 54691.15 88888.00 2015-03-26 05:04:00.000 085 12524.12 193.40 54691.15 88888.00 2015-03-26 05:04:00.125 085 12524.15 193.43 54691.20 88888.00 2015-03-26 05:04:00.250 085 12524.17 193.43 54691.20 88888.00 2015-03-26 05:04:00.375 085 12524.25 193.47 54691.22 88888.00 2015-03-26 05:04:00.500 085 12524.17 193.45 54691.20 88888.00 2015-03-26 05:04:00.625 085 12524.15 193.43 54691.18 88888.00 2015-03-26 05:04:00.750 085 12524.20 193.47 54691.18 88888.00 2015-03-26 05:04:00.875 085 12524.23 193.45 54691.20 88888.00 2015-03-26 05:04:01.000 085 12524.17 193.47 54691.18 88888.00 2015-03-26 05:04:01.125 085 12524.12 193.47 54691.18 88888.00 2015-03-26 05:04:01.250 085 12524.10 193.45 54691.18 88888.00 2015-03-26 05:04:01.375 085 12524.20 193.47 54691.15 88888.00 2015-03-26 05:04:01.500 085 12524.25 193.45 54691.15 88888.00 2015-03-26 05:04:01.625 085 12524.27 193.47 54691.15 88888.00 2015-03-26 05:04:01.750 085 12524.23 193.50 54691.18 88888.00 2015-03-26 05:04:01.875 085 12524.25 193.50 54691.20 88888.00 2015-03-26 05:04:02.000 085 12524.23 193.53 54691.20 88888.00 2015-03-26 05:04:02.125 085 12524.23 193.50 54691.18 88888.00 2015-03-26 05:04:02.250 085 12524.20 193.47 54691.18 88888.00 2015-03-26 05:04:02.375 085 12524.25 193.55 54691.18 88888.00 2015-03-26 05:04:02.500 085 12524.20 193.55 54691.15 88888.00 2015-03-26 05:04:02.625 085 12524.23 193.53 54691.12 88888.00 2015-03-26 05:04:02.750 085 12524.30 193.55 54691.15 88888.00 2015-03-26 05:04:02.875 085 12524.30 193.57 54691.15 88888.00 2015-03-26 05:04:03.000 085 12524.25 193.55 54691.12 88888.00 2015-03-26 05:04:03.125 085 12524.20 193.53 54691.15 88888.00 2015-03-26 05:04:03.250 085 12524.12 193.55 54691.18 88888.00 2015-03-26 05:04:03.375 085 12524.12 193.60 54691.20 88888.00 2015-03-26 05:04:03.500 085 12524.12 193.60 54691.20 88888.00 2015-03-26 05:04:03.625 085 12524.12 193.57 54691.18 88888.00 2015-03-26 05:04:03.750 085 12524.10 193.55 54691.15 88888.00 2015-03-26 05:04:03.875 085 12524.08 193.55 54691.15 88888.00 2015-03-26 05:04:04.000 085 12524.08 193.57 54691.15 88888.00 2015-03-26 05:04:04.125 085 12524.08 193.57 54691.18 88888.00 2015-03-26 05:04:04.250 085 12524.05 193.55 54691.15 88888.00 2015-03-26 05:04:04.375 085 12524.05 193.57 54691.15 88888.00 2015-03-26 05:04:04.500 085 12524.08 193.60 54691.15 88888.00 2015-03-26 05:04:04.625 085 12524.15 193.62 54691.18 88888.00 2015-03-26 05:04:04.750 085 12524.15 193.60 54691.15 88888.00 2015-03-26 05:04:04.875 085 12524.10 193.60 54691.15 88888.00 2015-03-26 05:04:05.000 085 12524.08 193.60 54691.15 88888.00 2015-03-26 05:04:05.125 085 12524.10 193.62 54691.18 88888.00 2015-03-26 05:04:05.250 085 12524.10 193.60 54691.18 88888.00 2015-03-26 05:04:05.375 085 12524.17 193.60 54691.18 88888.00 2015-03-26 05:04:05.500 085 12524.17 193.57 54691.18 88888.00 2015-03-26 05:04:05.625 085 12524.15 193.60 54691.18 88888.00 2015-03-26 05:04:05.750 085 12524.12 193.62 54691.15 88888.00 2015-03-26 05:04:05.875 085 12524.12 193.62 54691.15 88888.00 2015-03-26 05:04:06.000 085 12524.12 193.57 54691.12 88888.00 2015-03-26 05:04:06.125 085 12524.12 193.60 54691.15 88888.00 2015-03-26 05:04:06.250 085 12524.08 193.62 54691.15 88888.00 2015-03-26 05:04:06.375 085 12524.12 193.68 54691.15 88888.00 2015-03-26 05:04:06.500 085 12524.12 193.68 54691.20 88888.00 2015-03-26 05:04:06.625 085 12524.15 193.65 54691.20 88888.00 2015-03-26 05:04:06.750 085 12524.10 193.65 54691.20 88888.00 2015-03-26 05:04:06.875 085 12524.17 193.65 54691.18 88888.00 2015-03-26 05:04:07.000 085 12524.20 193.65 54691.15 88888.00 2015-03-26 05:04:07.125 085 12524.15 193.68 54691.18 88888.00 2015-03-26 05:04:07.250 085 12524.23 193.65 54691.18 88888.00 2015-03-26 05:04:07.375 085 12524.23 193.68 54691.15 88888.00 2015-03-26 05:04:07.500 085 12524.17 193.70 54691.18 88888.00 2015-03-26 05:04:07.625 085 12524.12 193.72 54691.18 88888.00 2015-03-26 05:04:07.750 085 12524.05 193.70 54691.15 88888.00 2015-03-26 05:04:07.875 085 12524.10 193.72 54691.15 88888.00 2015-03-26 05:04:08.000 085 12524.10 193.68 54691.15 88888.00 2015-03-26 05:04:08.125 085 12524.12 193.70 54691.18 88888.00 2015-03-26 05:04:08.250 085 12524.17 193.68 54691.20 88888.00 2015-03-26 05:04:08.375 085 12524.20 193.70 54691.20 88888.00 2015-03-26 05:04:08.500 085 12524.17 193.75 54691.18 88888.00 2015-03-26 05:04:08.625 085 12524.10 193.70 54691.18 88888.00 2015-03-26 05:04:08.750 085 12524.05 193.65 54691.18 88888.00 2015-03-26 05:04:08.875 085 12524.05 193.68 54691.18 88888.00 2015-03-26 05:04:09.000 085 12524.05 193.70 54691.18 88888.00 2015-03-26 05:04:09.125 085 12524.08 193.75 54691.18 88888.00 2015-03-26 05:04:09.250 085 12524.02 193.72 54691.18 88888.00 2015-03-26 05:04:09.375 085 12524.10 193.72 54691.20 88888.00 2015-03-26 05:04:09.500 085 12524.17 193.70 54691.18 88888.00 2015-03-26 05:04:09.625 085 12524.20 193.70 54691.18 88888.00 2015-03-26 05:04:09.750 085 12524.05 193.70 54691.15 88888.00 2015-03-26 05:04:09.875 085 12524.05 193.70 54691.12 88888.00 2015-03-26 05:04:10.000 085 12524.12 193.70 54691.15 88888.00 2015-03-26 05:04:10.125 085 12524.15 193.70 54691.18 88888.00 2015-03-26 05:04:10.250 085 12524.17 193.68 54691.15 88888.00 2015-03-26 05:04:10.375 085 12524.17 193.70 54691.15 88888.00 2015-03-26 05:04:10.500 085 12524.12 193.75 54691.15 88888.00 2015-03-26 05:04:10.625 085 12524.12 193.72 54691.15 88888.00 2015-03-26 05:04:10.750 085 12524.10 193.70 54691.12 88888.00 2015-03-26 05:04:10.875 085 12524.05 193.72 54691.12 88888.00 2015-03-26 05:04:11.000 085 12524.10 193.72 54691.15 88888.00 2015-03-26 05:04:11.125 085 12524.17 193.78 54691.18 88888.00 2015-03-26 05:04:11.250 085 12524.20 193.72 54691.15 88888.00 2015-03-26 05:04:11.375 085 12524.20 193.72 54691.12 88888.00 2015-03-26 05:04:11.500 085 12524.12 193.75 54691.15 88888.00 2015-03-26 05:04:11.625 085 12524.05 193.75 54691.12 88888.00 2015-03-26 05:04:11.750 085 12524.02 193.72 54691.12 88888.00 2015-03-26 05:04:11.875 085 12524.05 193.78 54691.15 88888.00 2015-03-26 05:04:12.000 085 12524.10 193.78 54691.15 88888.00 2015-03-26 05:04:12.125 085 12524.12 193.78 54691.15 88888.00 2015-03-26 05:04:12.250 085 12524.10 193.75 54691.18 88888.00 2015-03-26 05:04:12.375 085 12524.10 193.78 54691.15 88888.00 2015-03-26 05:04:12.500 085 12524.02 193.78 54691.15 88888.00 2015-03-26 05:04:12.625 085 12524.08 193.78 54691.15 88888.00 2015-03-26 05:04:12.750 085 12524.08 193.78 54691.18 88888.00 2015-03-26 05:04:12.875 085 12524.05 193.80 54691.18 88888.00 2015-03-26 05:04:13.000 085 12524.00 193.80 54691.12 88888.00 2015-03-26 05:04:13.125 085 12524.02 193.80 54691.15 88888.00 2015-03-26 05:04:13.250 085 12524.02 193.80 54691.18 88888.00 2015-03-26 05:04:13.375 085 12524.02 193.80 54691.15 88888.00 2015-03-26 05:04:13.500 085 12524.02 193.80 54691.15 88888.00 2015-03-26 05:04:13.625 085 12524.02 193.80 54691.15 88888.00 2015-03-26 05:04:13.750 085 12524.05 193.82 54691.15 88888.00 2015-03-26 05:04:13.875 085 12524.08 193.82 54691.15 88888.00 2015-03-26 05:04:14.000 085 12524.02 193.82 54691.12 88888.00 2015-03-26 05:04:14.125 085 12524.00 193.80 54691.12 88888.00 2015-03-26 05:04:14.250 085 12523.98 193.80 54691.15 88888.00 2015-03-26 05:04:14.375 085 12524.02 193.82 54691.15 88888.00 2015-03-26 05:04:14.500 085 12524.00 193.85 54691.15 88888.00 2015-03-26 05:04:14.625 085 12523.98 193.88 54691.15 88888.00 2015-03-26 05:04:14.750 085 12524.05 193.85 54691.15 88888.00 2015-03-26 05:04:14.875 085 12524.08 193.85 54691.18 88888.00 2015-03-26 05:04:15.000 085 12524.02 193.82 54691.15 88888.00 2015-03-26 05:04:15.125 085 12524.02 193.82 54691.12 88888.00 2015-03-26 05:04:15.250 085 12524.02 193.85 54691.15 88888.00 2015-03-26 05:04:15.375 085 12524.08 193.88 54691.15 88888.00 2015-03-26 05:04:15.500 085 12524.02 193.90 54691.18 88888.00 2015-03-26 05:04:15.625 085 12524.00 193.90 54691.15 88888.00 2015-03-26 05:04:15.750 085 12524.00 193.88 54691.18 88888.00 2015-03-26 05:04:15.875 085 12524.02 193.88 54691.18 88888.00 2015-03-26 05:04:16.000 085 12524.08 193.90 54691.18 88888.00 2015-03-26 05:04:16.125 085 12524.08 193.93 54691.20 88888.00 2015-03-26 05:04:16.250 085 12524.08 193.90 54691.15 88888.00 2015-03-26 05:04:16.375 085 12524.08 193.93 54691.15 88888.00 2015-03-26 05:04:16.500 085 12524.10 193.90 54691.18 88888.00 2015-03-26 05:04:16.625 085 12524.08 193.93 54691.18 88888.00 2015-03-26 05:04:16.750 085 12524.02 193.93 54691.18 88888.00 2015-03-26 05:04:16.875 085 12524.00 193.93 54691.18 88888.00 2015-03-26 05:04:17.000 085 12524.02 193.93 54691.18 88888.00 2015-03-26 05:04:17.125 085 12524.02 193.93 54691.18 88888.00 2015-03-26 05:04:17.250 085 12524.05 193.93 54691.18 88888.00 2015-03-26 05:04:17.375 085 12524.05 193.93 54691.18 88888.00 2015-03-26 05:04:17.500 085 12524.02 193.97 54691.18 88888.00 2015-03-26 05:04:17.625 085 12524.00 194.00 54691.15 88888.00 2015-03-26 05:04:17.750 085 12524.02 193.97 54691.18 88888.00 2015-03-26 05:04:17.875 085 12524.05 193.97 54691.18 88888.00 2015-03-26 05:04:18.000 085 12524.08 194.00 54691.18 88888.00 2015-03-26 05:04:18.125 085 12524.05 193.97 54691.18 88888.00 2015-03-26 05:04:18.250 085 12523.98 193.93 54691.15 88888.00 2015-03-26 05:04:18.375 085 12524.02 193.97 54691.18 88888.00 2015-03-26 05:04:18.500 085 12524.05 193.97 54691.15 88888.00 2015-03-26 05:04:18.625 085 12523.98 193.97 54691.18 88888.00 2015-03-26 05:04:18.750 085 12524.00 193.95 54691.15 88888.00 2015-03-26 05:04:18.875 085 12523.98 193.97 54691.18 88888.00 2015-03-26 05:04:19.000 085 12524.00 193.97 54691.18 88888.00 2015-03-26 05:04:19.125 085 12524.02 193.97 54691.20 88888.00 2015-03-26 05:04:19.250 085 12524.05 193.97 54691.20 88888.00 2015-03-26 05:04:19.375 085 12524.05 194.00 54691.18 88888.00 2015-03-26 05:04:19.500 085 12524.00 194.03 54691.18 88888.00 2015-03-26 05:04:19.625 085 12524.00 194.03 54691.18 88888.00 2015-03-26 05:04:19.750 085 12524.02 194.05 54691.18 88888.00 2015-03-26 05:04:19.875 085 12524.00 194.05 54691.18 88888.00 2015-03-26 05:04:20.000 085 12523.95 194.05 54691.18 88888.00 2015-03-26 05:04:20.125 085 12523.90 194.07 54691.18 88888.00 2015-03-26 05:04:20.250 085 12523.85 194.03 54691.15 88888.00 2015-03-26 05:04:20.375 085 12523.85 194.05 54691.15 88888.00 2015-03-26 05:04:20.500 085 12523.85 194.05 54691.15 88888.00 2015-03-26 05:04:20.625 085 12523.90 194.10 54691.18 88888.00 2015-03-26 05:04:20.750 085 12523.92 194.10 54691.15 88888.00 2015-03-26 05:04:20.875 085 12523.95 194.07 54691.12 88888.00 2015-03-26 05:04:21.000 085 12523.98 194.05 54691.15 88888.00 2015-03-26 05:04:21.125 085 12524.00 194.07 54691.18 88888.00 2015-03-26 05:04:21.250 085 12524.00 194.05 54691.18 88888.00 2015-03-26 05:04:21.375 085 12524.05 194.10 54691.18 88888.00 2015-03-26 05:04:21.500 085 12524.02 194.12 54691.18 88888.00 2015-03-26 05:04:21.625 085 12523.98 194.12 54691.18 88888.00 2015-03-26 05:04:21.750 085 12523.98 194.12 54691.18 88888.00 2015-03-26 05:04:21.875 085 12523.95 194.12 54691.18 88888.00 2015-03-26 05:04:22.000 085 12523.92 194.10 54691.15 88888.00 2015-03-26 05:04:22.125 085 12523.95 194.15 54691.18 88888.00 2015-03-26 05:04:22.250 085 12523.98 194.18 54691.18 88888.00 2015-03-26 05:04:22.375 085 12524.00 194.18 54691.15 88888.00 2015-03-26 05:04:22.500 085 12524.00 194.18 54691.18 88888.00 2015-03-26 05:04:22.625 085 12524.00 194.15 54691.15 88888.00 2015-03-26 05:04:22.750 085 12523.98 194.15 54691.12 88888.00 2015-03-26 05:04:22.875 085 12523.90 194.15 54691.15 88888.00 2015-03-26 05:04:23.000 085 12523.88 194.18 54691.18 88888.00 2015-03-26 05:04:23.125 085 12523.95 194.18 54691.18 88888.00 2015-03-26 05:04:23.250 085 12523.95 194.12 54691.15 88888.00 2015-03-26 05:04:23.375 085 12523.90 194.12 54691.15 88888.00 2015-03-26 05:04:23.500 085 12523.95 194.15 54691.18 88888.00 2015-03-26 05:04:23.625 085 12523.98 194.18 54691.18 88888.00 2015-03-26 05:04:23.750 085 12523.98 194.20 54691.20 88888.00 2015-03-26 05:04:23.875 085 12524.00 194.22 54691.20 88888.00 2015-03-26 05:04:24.000 085 12524.05 194.22 54691.18 88888.00 2015-03-26 05:04:24.125 085 12524.05 194.25 54691.18 88888.00 2015-03-26 05:04:24.250 085 12524.02 194.22 54691.18 88888.00 2015-03-26 05:04:24.375 085 12524.02 194.28 54691.15 88888.00 2015-03-26 05:04:24.500 085 12524.05 194.28 54691.18 88888.00 2015-03-26 05:04:24.625 085 12524.10 194.22 54691.15 88888.00 2015-03-26 05:04:24.750 085 12524.08 194.22 54691.15 88888.00 2015-03-26 05:04:24.875 085 12524.02 194.25 54691.15 88888.00 2015-03-26 05:04:25.000 085 12524.02 194.25 54691.15 88888.00 2015-03-26 05:04:25.125 085 12524.02 194.28 54691.18 88888.00 2015-03-26 05:04:25.250 085 12524.05 194.25 54691.15 88888.00 2015-03-26 05:04:25.375 085 12524.05 194.25 54691.12 88888.00 2015-03-26 05:04:25.500 085 12524.00 194.30 54691.15 88888.00 2015-03-26 05:04:25.625 085 12524.00 194.30 54691.15 88888.00 2015-03-26 05:04:25.750 085 12523.98 194.28 54691.12 88888.00 2015-03-26 05:04:25.875 085 12524.00 194.28 54691.15 88888.00 2015-03-26 05:04:26.000 085 12524.02 194.30 54691.12 88888.00 2015-03-26 05:04:26.125 085 12524.00 194.30 54691.12 88888.00 2015-03-26 05:04:26.250 085 12523.98 194.32 54691.12 88888.00 2015-03-26 05:04:26.375 085 12524.00 194.35 54691.12 88888.00 2015-03-26 05:04:26.500 085 12524.00 194.32 54691.12 88888.00 2015-03-26 05:04:26.625 085 12523.95 194.32 54691.12 88888.00 2015-03-26 05:04:26.750 085 12523.92 194.35 54691.12 88888.00 2015-03-26 05:04:26.875 085 12523.98 194.38 54691.10 88888.00 2015-03-26 05:04:27.000 085 12524.00 194.38 54691.12 88888.00 2015-03-26 05:04:27.125 085 12523.95 194.38 54691.10 88888.00 2015-03-26 05:04:27.250 085 12523.98 194.38 54691.12 88888.00 2015-03-26 05:04:27.375 085 12524.00 194.38 54691.10 88888.00 2015-03-26 05:04:27.500 085 12523.95 194.38 54691.07 88888.00 2015-03-26 05:04:27.625 085 12524.00 194.38 54691.07 88888.00 2015-03-26 05:04:27.750 085 12524.05 194.40 54691.07 88888.00 2015-03-26 05:04:27.875 085 12524.08 194.38 54691.07 88888.00 2015-03-26 05:04:28.000 085 12524.05 194.38 54691.07 88888.00 2015-03-26 05:04:28.125 085 12524.00 194.38 54691.07 88888.00 2015-03-26 05:04:28.250 085 12523.98 194.38 54691.07 88888.00 2015-03-26 05:04:28.375 085 12523.98 194.40 54691.05 88888.00 2015-03-26 05:04:28.500 085 12523.98 194.43 54691.05 88888.00 2015-03-26 05:04:28.625 085 12524.08 194.45 54691.07 88888.00 2015-03-26 05:04:28.750 085 12524.05 194.45 54691.07 88888.00 2015-03-26 05:04:28.875 085 12524.05 194.43 54691.07 88888.00 2015-03-26 05:04:29.000 085 12524.05 194.43 54691.07 88888.00 2015-03-26 05:04:29.125 085 12524.12 194.45 54691.07 88888.00 2015-03-26 05:04:29.250 085 12524.05 194.45 54691.10 88888.00 2015-03-26 05:04:29.375 085 12524.00 194.45 54691.10 88888.00 2015-03-26 05:04:29.500 085 12523.95 194.43 54691.07 88888.00 2015-03-26 05:04:29.625 085 12524.00 194.43 54691.07 88888.00 2015-03-26 05:04:29.750 085 12524.08 194.45 54691.10 88888.00 2015-03-26 05:04:29.875 085 12524.05 194.45 54691.10 88888.00 2015-03-26 05:04:30.000 085 12524.02 194.45 54691.07 88888.00 2015-03-26 05:04:30.125 085 12524.08 194.47 54691.10 88888.00 2015-03-26 05:04:30.250 085 12524.05 194.47 54691.10 88888.00 2015-03-26 05:04:30.375 085 12524.05 194.53 54691.07 88888.00 2015-03-26 05:04:30.500 085 12524.10 194.50 54691.10 88888.00 2015-03-26 05:04:30.625 085 12524.10 194.50 54691.10 88888.00 2015-03-26 05:04:30.750 085 12524.08 194.47 54691.10 88888.00 2015-03-26 05:04:30.875 085 12524.05 194.47 54691.10 88888.00 2015-03-26 05:04:31.000 085 12524.05 194.47 54691.10 88888.00 2015-03-26 05:04:31.125 085 12524.05 194.50 54691.10 88888.00 2015-03-26 05:04:31.250 085 12524.05 194.53 54691.07 88888.00 2015-03-26 05:04:31.375 085 12524.08 194.55 54691.07 88888.00 2015-03-26 05:04:31.500 085 12524.15 194.50 54691.10 88888.00 2015-03-26 05:04:31.625 085 12524.17 194.50 54691.10 88888.00 2015-03-26 05:04:31.750 085 12524.17 194.50 54691.07 88888.00 2015-03-26 05:04:31.875 085 12524.15 194.53 54691.05 88888.00 2015-03-26 05:04:32.000 085 12524.15 194.55 54691.00 88888.00 2015-03-26 05:04:32.125 085 12524.12 194.55 54691.03 88888.00 2015-03-26 05:04:32.250 085 12524.08 194.50 54691.05 88888.00 2015-03-26 05:04:32.375 085 12524.05 194.50 54691.03 88888.00 2015-03-26 05:04:32.500 085 12524.08 194.53 54691.05 88888.00 2015-03-26 05:04:32.625 085 12524.15 194.55 54691.03 88888.00 2015-03-26 05:04:32.750 085 12524.15 194.55 54691.07 88888.00 2015-03-26 05:04:32.875 085 12524.17 194.55 54691.07 88888.00 2015-03-26 05:04:33.000 085 12524.17 194.55 54691.05 88888.00 2015-03-26 05:04:33.125 085 12524.17 194.55 54691.07 88888.00 2015-03-26 05:04:33.250 085 12524.10 194.55 54691.05 88888.00 2015-03-26 05:04:33.375 085 12524.12 194.60 54691.03 88888.00 2015-03-26 05:04:33.500 085 12524.17 194.60 54691.03 88888.00 2015-03-26 05:04:33.625 085 12524.23 194.60 54691.00 88888.00 2015-03-26 05:04:33.750 085 12524.27 194.60 54691.03 88888.00 2015-03-26 05:04:33.875 085 12524.23 194.57 54691.05 88888.00 2015-03-26 05:04:34.000 085 12524.15 194.60 54691.03 88888.00 2015-03-26 05:04:34.125 085 12524.23 194.60 54691.03 88888.00 2015-03-26 05:04:34.250 085 12524.30 194.57 54691.03 88888.00 2015-03-26 05:04:34.375 085 12524.35 194.60 54690.97 88888.00 2015-03-26 05:04:34.500 085 12524.30 194.60 54691.03 88888.00 2015-03-26 05:04:34.625 085 12524.27 194.60 54691.03 88888.00 2015-03-26 05:04:34.750 085 12524.30 194.62 54691.00 88888.00 2015-03-26 05:04:34.875 085 12524.30 194.60 54690.97 88888.00 2015-03-26 05:04:35.000 085 12524.33 194.62 54690.97 88888.00 2015-03-26 05:04:35.125 085 12524.33 194.62 54691.00 88888.00 2015-03-26 05:04:35.250 085 12524.30 194.62 54691.00 88888.00 2015-03-26 05:04:35.375 085 12524.38 194.62 54690.97 88888.00 2015-03-26 05:04:35.500 085 12524.40 194.65 54691.00 88888.00 2015-03-26 05:04:35.625 085 12524.35 194.60 54691.00 88888.00 2015-03-26 05:04:35.750 085 12524.23 194.62 54691.00 88888.00 2015-03-26 05:04:35.875 085 12524.33 194.65 54691.00 88888.00 2015-03-26 05:04:36.000 085 12524.45 194.68 54690.97 88888.00 2015-03-26 05:04:36.125 085 12524.35 194.65 54690.97 88888.00 2015-03-26 05:04:36.250 085 12524.27 194.65 54691.00 88888.00 2015-03-26 05:04:36.375 085 12524.35 194.68 54690.95 88888.00 2015-03-26 05:04:36.500 085 12524.40 194.65 54690.95 88888.00 2015-03-26 05:04:36.625 085 12524.35 194.65 54690.97 88888.00 2015-03-26 05:04:36.750 085 12524.30 194.65 54690.97 88888.00 2015-03-26 05:04:36.875 085 12524.33 194.68 54690.97 88888.00 2015-03-26 05:04:37.000 085 12524.38 194.68 54690.95 88888.00 2015-03-26 05:04:37.125 085 12524.38 194.65 54691.00 88888.00 2015-03-26 05:04:37.250 085 12524.27 194.65 54690.97 88888.00 2015-03-26 05:04:37.375 085 12524.30 194.65 54690.97 88888.00 2015-03-26 05:04:37.500 085 12524.30 194.65 54690.97 88888.00 2015-03-26 05:04:37.625 085 12524.23 194.62 54691.00 88888.00 2015-03-26 05:04:37.750 085 12524.27 194.62 54691.03 88888.00 2015-03-26 05:04:37.875 085 12524.33 194.60 54691.00 88888.00 2015-03-26 05:04:38.000 085 12524.38 194.57 54690.97 88888.00 2015-03-26 05:04:38.125 085 12524.38 194.62 54690.97 88888.00 2015-03-26 05:04:38.250 085 12524.35 194.65 54691.03 88888.00 2015-03-26 05:04:38.375 085 12524.40 194.68 54691.00 88888.00 2015-03-26 05:04:38.500 085 12524.38 194.65 54690.97 88888.00 2015-03-26 05:04:38.625 085 12524.38 194.65 54690.95 88888.00 2015-03-26 05:04:38.750 085 12524.40 194.68 54690.95 88888.00 2015-03-26 05:04:38.875 085 12524.40 194.68 54690.97 88888.00 2015-03-26 05:04:39.000 085 12524.40 194.65 54690.97 88888.00 2015-03-26 05:04:39.125 085 12524.30 194.62 54690.97 88888.00 2015-03-26 05:04:39.250 085 12524.25 194.68 54690.93 88888.00 2015-03-26 05:04:39.375 085 12524.27 194.70 54690.93 88888.00 2015-03-26 05:04:39.500 085 12524.30 194.68 54690.95 88888.00 2015-03-26 05:04:39.625 085 12524.30 194.68 54690.95 88888.00 2015-03-26 05:04:39.750 085 12524.27 194.70 54690.95 88888.00 2015-03-26 05:04:39.875 085 12524.35 194.75 54690.95 88888.00 2015-03-26 05:04:40.000 085 12524.38 194.70 54690.95 88888.00 2015-03-26 05:04:40.125 085 12524.38 194.65 54690.95 88888.00 2015-03-26 05:04:40.250 085 12524.35 194.62 54690.93 88888.00 2015-03-26 05:04:40.375 085 12524.38 194.68 54690.93 88888.00 2015-03-26 05:04:40.500 085 12524.38 194.68 54690.93 88888.00 2015-03-26 05:04:40.625 085 12524.35 194.68 54690.93 88888.00 2015-03-26 05:04:40.750 085 12524.38 194.65 54690.95 88888.00 2015-03-26 05:04:40.875 085 12524.38 194.65 54690.97 88888.00 2015-03-26 05:04:41.000 085 12524.33 194.62 54690.97 88888.00 2015-03-26 05:04:41.125 085 12524.25 194.62 54691.00 88888.00 2015-03-26 05:04:41.250 085 12524.17 194.62 54690.97 88888.00 2015-03-26 05:04:41.375 085 12524.25 194.65 54690.95 88888.00 2015-03-26 05:04:41.500 085 12524.27 194.68 54690.93 88888.00 2015-03-26 05:04:41.625 085 12524.30 194.70 54690.95 88888.00 2015-03-26 05:04:41.750 085 12524.38 194.68 54690.97 88888.00 2015-03-26 05:04:41.875 085 12524.40 194.65 54690.97 88888.00 2015-03-26 05:04:42.000 085 12524.40 194.65 54690.97 88888.00 2015-03-26 05:04:42.125 085 12524.48 194.65 54691.00 88888.00 2015-03-26 05:04:42.250 085 12524.48 194.68 54690.97 88888.00 2015-03-26 05:04:42.375 085 12524.45 194.68 54690.97 88888.00 2015-03-26 05:04:42.500 085 12524.48 194.68 54690.95 88888.00 2015-03-26 05:04:42.625 085 12524.50 194.70 54690.97 88888.00 2015-03-26 05:04:42.750 085 12524.45 194.70 54690.97 88888.00 2015-03-26 05:04:42.875 085 12524.38 194.68 54690.95 88888.00 2015-03-26 05:04:43.000 085 12524.38 194.65 54690.93 88888.00 2015-03-26 05:04:43.125 085 12524.42 194.68 54690.95 88888.00 2015-03-26 05:04:43.250 085 12524.33 194.65 54690.95 88888.00 2015-03-26 05:04:43.375 085 12524.40 194.70 54690.97 88888.00 2015-03-26 05:04:43.500 085 12524.45 194.62 54690.97 88888.00 2015-03-26 05:04:43.625 085 12524.45 194.65 54690.95 88888.00 2015-03-26 05:04:43.750 085 12524.48 194.65 54690.95 88888.00 2015-03-26 05:04:43.875 085 12524.45 194.70 54690.97 88888.00 2015-03-26 05:04:44.000 085 12524.33 194.70 54690.97 88888.00 2015-03-26 05:04:44.125 085 12524.27 194.70 54691.00 88888.00 2015-03-26 05:04:44.250 085 12524.23 194.62 54690.97 88888.00 2015-03-26 05:04:44.375 085 12524.23 194.65 54691.00 88888.00 2015-03-26 05:04:44.500 085 12524.27 194.65 54691.00 88888.00 2015-03-26 05:04:44.625 085 12524.33 194.68 54691.00 88888.00 2015-03-26 05:04:44.750 085 12524.33 194.62 54690.97 88888.00 2015-03-26 05:04:44.875 085 12524.27 194.62 54690.97 88888.00 2015-03-26 05:04:45.000 085 12524.35 194.68 54690.95 88888.00 2015-03-26 05:04:45.125 085 12524.30 194.68 54690.97 88888.00 2015-03-26 05:04:45.250 085 12524.30 194.70 54691.00 88888.00 2015-03-26 05:04:45.375 085 12524.33 194.68 54691.00 88888.00 2015-03-26 05:04:45.500 085 12524.30 194.65 54690.97 88888.00 2015-03-26 05:04:45.625 085 12524.27 194.65 54690.95 88888.00 2015-03-26 05:04:45.750 085 12524.27 194.68 54690.97 88888.00 2015-03-26 05:04:45.875 085 12524.30 194.68 54691.00 88888.00 2015-03-26 05:04:46.000 085 12524.33 194.65 54691.03 88888.00 2015-03-26 05:04:46.125 085 12524.35 194.65 54691.03 88888.00 2015-03-26 05:04:46.250 085 12524.35 194.62 54691.03 88888.00 2015-03-26 05:04:46.375 085 12524.35 194.65 54691.00 88888.00 2015-03-26 05:04:46.500 085 12524.38 194.62 54691.00 88888.00 2015-03-26 05:04:46.625 085 12524.40 194.60 54690.97 88888.00 2015-03-26 05:04:46.750 085 12524.42 194.62 54690.97 88888.00 2015-03-26 05:04:46.875 085 12524.40 194.65 54690.97 88888.00 2015-03-26 05:04:47.000 085 12524.38 194.65 54691.00 88888.00 2015-03-26 05:04:47.125 085 12524.42 194.62 54691.03 88888.00 2015-03-26 05:04:47.250 085 12524.45 194.62 54691.00 88888.00 2015-03-26 05:04:47.375 085 12524.45 194.65 54691.03 88888.00 2015-03-26 05:04:47.500 085 12524.38 194.60 54691.00 88888.00 2015-03-26 05:04:47.625 085 12524.45 194.57 54690.97 88888.00 2015-03-26 05:04:47.750 085 12524.48 194.57 54691.00 88888.00 2015-03-26 05:04:47.875 085 12524.45 194.55 54691.00 88888.00 2015-03-26 05:04:48.000 085 12524.40 194.57 54690.97 88888.00 2015-03-26 05:04:48.125 085 12524.33 194.60 54690.97 88888.00 2015-03-26 05:04:48.250 085 12524.35 194.60 54691.00 88888.00 2015-03-26 05:04:48.375 085 12524.40 194.62 54690.97 88888.00 2015-03-26 05:04:48.500 085 12524.40 194.60 54690.97 88888.00 2015-03-26 05:04:48.625 085 12524.35 194.57 54690.95 88888.00 2015-03-26 05:04:48.750 085 12524.35 194.57 54690.93 88888.00 2015-03-26 05:04:48.875 085 12524.38 194.60 54690.97 88888.00 2015-03-26 05:04:49.000 085 12524.38 194.62 54691.00 88888.00 2015-03-26 05:04:49.125 085 12524.42 194.62 54691.00 88888.00 2015-03-26 05:04:49.250 085 12524.40 194.60 54691.00 88888.00 2015-03-26 05:04:49.375 085 12524.38 194.62 54690.97 88888.00 2015-03-26 05:04:49.500 085 12524.38 194.62 54691.00 88888.00 2015-03-26 05:04:49.625 085 12524.40 194.60 54691.00 88888.00 2015-03-26 05:04:49.750 085 12524.42 194.57 54691.00 88888.00 2015-03-26 05:04:49.875 085 12524.50 194.60 54690.97 88888.00 2015-03-26 05:04:50.000 085 12524.48 194.62 54690.95 88888.00 2015-03-26 05:04:50.125 085 12524.45 194.62 54691.00 88888.00 2015-03-26 05:04:50.250 085 12524.45 194.60 54691.00 88888.00 2015-03-26 05:04:50.375 085 12524.42 194.62 54691.03 88888.00 2015-03-26 05:04:50.500 085 12524.35 194.62 54690.97 88888.00 2015-03-26 05:04:50.625 085 12524.40 194.60 54690.95 88888.00 2015-03-26 05:04:50.750 085 12524.40 194.62 54690.97 88888.00 2015-03-26 05:04:50.875 085 12524.38 194.57 54690.95 88888.00 2015-03-26 05:04:51.000 085 12524.33 194.57 54690.95 88888.00 2015-03-26 05:04:51.125 085 12524.33 194.60 54691.00 88888.00 2015-03-26 05:04:51.250 085 12524.42 194.60 54691.00 88888.00 2015-03-26 05:04:51.375 085 12524.52 194.57 54691.00 88888.00 2015-03-26 05:04:51.500 085 12524.52 194.60 54691.00 88888.00 2015-03-26 05:04:51.625 085 12524.48 194.60 54691.00 88888.00 2015-03-26 05:04:51.750 085 12524.38 194.60 54690.97 88888.00 2015-03-26 05:04:51.875 085 12524.38 194.57 54691.00 88888.00 2015-03-26 05:04:52.000 085 12524.42 194.57 54691.03 88888.00 2015-03-26 05:04:52.125 085 12524.42 194.55 54691.00 88888.00 2015-03-26 05:04:52.250 085 12524.35 194.55 54691.00 88888.00 2015-03-26 05:04:52.375 085 12524.38 194.57 54690.97 88888.00 2015-03-26 05:04:52.500 085 12524.38 194.57 54690.97 88888.00 2015-03-26 05:04:52.625 085 12524.33 194.55 54690.97 88888.00 2015-03-26 05:04:52.750 085 12524.35 194.55 54690.95 88888.00 2015-03-26 05:04:52.875 085 12524.40 194.53 54690.97 88888.00 2015-03-26 05:04:53.000 085 12524.40 194.53 54690.97 88888.00 2015-03-26 05:04:53.125 085 12524.40 194.50 54691.03 88888.00 2015-03-26 05:04:53.250 085 12524.35 194.50 54691.00 88888.00 2015-03-26 05:04:53.375 085 12524.38 194.53 54691.00 88888.00 2015-03-26 05:04:53.500 085 12524.27 194.53 54690.97 88888.00 2015-03-26 05:04:53.625 085 12524.25 194.53 54690.97 88888.00 2015-03-26 05:04:53.750 085 12524.33 194.50 54691.00 88888.00 2015-03-26 05:04:53.875 085 12524.40 194.53 54691.00 88888.00 2015-03-26 05:04:54.000 085 12524.35 194.47 54690.95 88888.00 2015-03-26 05:04:54.125 085 12524.27 194.50 54691.00 88888.00 2015-03-26 05:04:54.250 085 12524.23 194.50 54691.03 88888.00 2015-03-26 05:04:54.375 085 12524.30 194.50 54691.05 88888.00 2015-03-26 05:04:54.500 085 12524.23 194.47 54691.00 88888.00 2015-03-26 05:04:54.625 085 12524.27 194.45 54691.00 88888.00 2015-03-26 05:04:54.750 085 12524.33 194.50 54691.03 88888.00 2015-03-26 05:04:54.875 085 12524.30 194.47 54691.00 88888.00 2015-03-26 05:04:55.000 085 12524.25 194.47 54690.97 88888.00 2015-03-26 05:04:55.125 085 12524.33 194.47 54690.97 88888.00 2015-03-26 05:04:55.250 085 12524.25 194.45 54690.97 88888.00 2015-03-26 05:04:55.375 085 12524.27 194.47 54690.97 88888.00 2015-03-26 05:04:55.500 085 12524.35 194.47 54691.00 88888.00 2015-03-26 05:04:55.625 085 12524.35 194.47 54691.00 88888.00 2015-03-26 05:04:55.750 085 12524.38 194.47 54691.00 88888.00 2015-03-26 05:04:55.875 085 12524.38 194.45 54691.00 88888.00 2015-03-26 05:04:56.000 085 12524.27 194.43 54691.00 88888.00 2015-03-26 05:04:56.125 085 12524.27 194.45 54691.03 88888.00 2015-03-26 05:04:56.250 085 12524.25 194.47 54691.03 88888.00 2015-03-26 05:04:56.375 085 12524.30 194.45 54691.00 88888.00 2015-03-26 05:04:56.500 085 12524.30 194.45 54691.00 88888.00 2015-03-26 05:04:56.625 085 12524.35 194.45 54691.00 88888.00 2015-03-26 05:04:56.750 085 12524.40 194.45 54691.03 88888.00 2015-03-26 05:04:56.875 085 12524.38 194.45 54691.03 88888.00 2015-03-26 05:04:57.000 085 12524.33 194.43 54690.97 88888.00 2015-03-26 05:04:57.125 085 12524.30 194.40 54691.00 88888.00 2015-03-26 05:04:57.250 085 12524.33 194.40 54691.00 88888.00 2015-03-26 05:04:57.375 085 12524.35 194.40 54691.00 88888.00 2015-03-26 05:04:57.500 085 12524.35 194.43 54691.03 88888.00 2015-03-26 05:04:57.625 085 12524.30 194.40 54691.03 88888.00 2015-03-26 05:04:57.750 085 12524.38 194.40 54691.00 88888.00 2015-03-26 05:04:57.875 085 12524.40 194.35 54691.00 88888.00 2015-03-26 05:04:58.000 085 12524.35 194.40 54690.97 88888.00 2015-03-26 05:04:58.125 085 12524.35 194.38 54690.95 88888.00 2015-03-26 05:04:58.250 085 12524.30 194.40 54691.00 88888.00 2015-03-26 05:04:58.375 085 12524.33 194.40 54691.00 88888.00 2015-03-26 05:04:58.500 085 12524.33 194.35 54691.00 88888.00 2015-03-26 05:04:58.625 085 12524.33 194.35 54691.00 88888.00 2015-03-26 05:04:58.750 085 12524.35 194.38 54690.97 88888.00 2015-03-26 05:04:58.875 085 12524.33 194.35 54691.00 88888.00 2015-03-26 05:04:59.000 085 12524.33 194.32 54691.00 88888.00 2015-03-26 05:04:59.125 085 12524.33 194.35 54691.05 88888.00 2015-03-26 05:04:59.250 085 12524.30 194.35 54691.03 88888.00 2015-03-26 05:04:59.375 085 12524.33 194.38 54691.00 88888.00 2015-03-26 05:04:59.500 085 12524.33 194.38 54691.03 88888.00 2015-03-26 05:04:59.625 085 12524.30 194.35 54691.03 88888.00 2015-03-26 05:04:59.750 085 12524.23 194.35 54691.05 88888.00 2015-03-26 05:04:59.875 085 12524.15 194.38 54691.03 88888.00 2015-03-26 05:05:00.000 085 12524.20 194.38 54691.03 88888.00 2015-03-26 05:05:00.125 085 12524.23 194.38 54691.05 88888.00 2015-03-26 05:05:00.250 085 12524.20 194.28 54691.05 88888.00 2015-03-26 05:05:00.375 085 12524.20 194.28 54691.03 88888.00 2015-03-26 05:05:00.500 085 12524.23 194.30 54691.00 88888.00 2015-03-26 05:05:00.625 085 12524.27 194.32 54691.05 88888.00 2015-03-26 05:05:00.750 085 12524.27 194.32 54691.07 88888.00 2015-03-26 05:05:00.875 085 12524.33 194.32 54691.07 88888.00 2015-03-26 05:05:01.000 085 12524.35 194.32 54691.07 88888.00 2015-03-26 05:05:01.125 085 12524.38 194.35 54691.10 88888.00 2015-03-26 05:05:01.250 085 12524.30 194.32 54691.05 88888.00 2015-03-26 05:05:01.375 085 12524.25 194.32 54691.05 88888.00 2015-03-26 05:05:01.500 085 12524.25 194.30 54691.05 88888.00 2015-03-26 05:05:01.625 085 12524.25 194.32 54691.10 88888.00 2015-03-26 05:05:01.750 085 12524.23 194.30 54691.10 88888.00 2015-03-26 05:05:01.875 085 12524.27 194.28 54691.07 88888.00 2015-03-26 05:05:02.000 085 12524.30 194.28 54691.05 88888.00 2015-03-26 05:05:02.125 085 12524.25 194.28 54691.05 88888.00 2015-03-26 05:05:02.250 085 12524.17 194.25 54691.07 88888.00 2015-03-26 05:05:02.375 085 12524.23 194.28 54691.05 88888.00 2015-03-26 05:05:02.500 085 12524.27 194.28 54691.05 88888.00 2015-03-26 05:05:02.625 085 12524.30 194.28 54691.05 88888.00 2015-03-26 05:05:02.750 085 12524.33 194.30 54691.07 88888.00 2015-03-26 05:05:02.875 085 12524.20 194.25 54691.07 88888.00 2015-03-26 05:05:03.000 085 12524.20 194.28 54691.05 88888.00 2015-03-26 05:05:03.125 085 12524.23 194.25 54691.07 88888.00 2015-03-26 05:05:03.250 085 12524.23 194.22 54691.10 88888.00 2015-03-26 05:05:03.375 085 12524.23 194.25 54691.07 88888.00 2015-03-26 05:05:03.500 085 12524.15 194.22 54691.10 88888.00 2015-03-26 05:05:03.625 085 12524.20 194.25 54691.10 88888.00 2015-03-26 05:05:03.750 085 12524.23 194.25 54691.10 88888.00 2015-03-26 05:05:03.875 085 12524.23 194.28 54691.12 88888.00 2015-03-26 05:05:04.000 085 12524.20 194.25 54691.10 88888.00 2015-03-26 05:05:04.125 085 12524.23 194.22 54691.07 88888.00 2015-03-26 05:05:04.250 085 12524.15 194.18 54691.07 88888.00 2015-03-26 05:05:04.375 085 12524.20 194.18 54691.07 88888.00 2015-03-26 05:05:04.500 085 12524.17 194.20 54691.10 88888.00 2015-03-26 05:05:04.625 085 12524.12 194.18 54691.12 88888.00 2015-03-26 05:05:04.750 085 12524.10 194.20 54691.12 88888.00 2015-03-26 05:05:04.875 085 12524.17 194.20 54691.12 88888.00 2015-03-26 05:05:05.000 085 12524.27 194.15 54691.12 88888.00 2015-03-26 05:05:05.125 085 12524.25 194.12 54691.12 88888.00 2015-03-26 05:05:05.250 085 12524.20 194.15 54691.10 88888.00 2015-03-26 05:05:05.375 085 12524.15 194.15 54691.07 88888.00 2015-03-26 05:05:05.500 085 12524.17 194.12 54691.10 88888.00 2015-03-26 05:05:05.625 085 12524.17 194.12 54691.12 88888.00 2015-03-26 05:05:05.750 085 12524.10 194.15 54691.12 88888.00 2015-03-26 05:05:05.875 085 12524.12 194.15 54691.12 88888.00 2015-03-26 05:05:06.000 085 12524.12 194.10 54691.10 88888.00 2015-03-26 05:05:06.125 085 12524.08 194.10 54691.12 88888.00 2015-03-26 05:05:06.250 085 12524.02 194.05 54691.10 88888.00 2015-03-26 05:05:06.375 085 12524.05 194.07 54691.10 88888.00 2015-03-26 05:05:06.500 085 12524.05 194.12 54691.12 88888.00 2015-03-26 05:05:06.625 085 12524.08 194.12 54691.12 88888.00 2015-03-26 05:05:06.750 085 12524.02 194.12 54691.12 88888.00 2015-03-26 05:05:06.875 085 12524.08 194.12 54691.15 88888.00 2015-03-26 05:05:07.000 085 12524.08 194.10 54691.12 88888.00 2015-03-26 05:05:07.125 085 12524.12 194.12 54691.15 88888.00 2015-03-26 05:05:07.250 085 12524.08 194.07 54691.10 88888.00 2015-03-26 05:05:07.375 085 12524.08 194.07 54691.10 88888.00 2015-03-26 05:05:07.500 085 12524.08 194.07 54691.10 88888.00 2015-03-26 05:05:07.625 085 12524.12 194.05 54691.10 88888.00 2015-03-26 05:05:07.750 085 12524.15 194.07 54691.12 88888.00 2015-03-26 05:05:07.875 085 12524.17 194.10 54691.12 88888.00 2015-03-26 05:05:08.000 085 12524.20 194.10 54691.12 88888.00 2015-03-26 05:05:08.125 085 12524.17 194.10 54691.12 88888.00 2015-03-26 05:05:08.250 085 12524.12 194.05 54691.12 88888.00 2015-03-26 05:05:08.375 085 12524.15 194.07 54691.12 88888.00 2015-03-26 05:05:08.500 085 12524.15 194.05 54691.12 88888.00 2015-03-26 05:05:08.625 085 12524.12 194.03 54691.10 88888.00 2015-03-26 05:05:08.750 085 12524.15 194.05 54691.12 88888.00 2015-03-26 05:05:08.875 085 12524.15 194.00 54691.10 88888.00 2015-03-26 05:05:09.000 085 12524.10 194.00 54691.07 88888.00 2015-03-26 05:05:09.125 085 12524.08 194.03 54691.15 88888.00 2015-03-26 05:05:09.250 085 12524.10 194.00 54691.15 88888.00 2015-03-26 05:05:09.375 085 12524.15 194.03 54691.12 88888.00 2015-03-26 05:05:09.500 085 12524.17 194.05 54691.15 88888.00 2015-03-26 05:05:09.625 085 12524.17 194.05 54691.15 88888.00 2015-03-26 05:05:09.750 085 12524.12 194.03 54691.15 88888.00 2015-03-26 05:05:09.875 085 12524.08 194.05 54691.12 88888.00 2015-03-26 05:05:10.000 085 12524.08 194.05 54691.12 88888.00 2015-03-26 05:05:10.125 085 12524.02 194.05 54691.10 88888.00 2015-03-26 05:05:10.250 085 12524.05 194.03 54691.12 88888.00 2015-03-26 05:05:10.375 085 12524.15 194.05 54691.15 88888.00 2015-03-26 05:05:10.500 085 12524.17 194.07 54691.15 88888.00 2015-03-26 05:05:10.625 085 12524.12 194.05 54691.15 88888.00 2015-03-26 05:05:10.750 085 12524.08 194.03 54691.15 88888.00 2015-03-26 05:05:10.875 085 12524.05 194.05 54691.15 88888.00 2015-03-26 05:05:11.000 085 12524.12 194.03 54691.12 88888.00 2015-03-26 05:05:11.125 085 12524.10 194.00 54691.15 88888.00 2015-03-26 05:05:11.250 085 12524.08 194.00 54691.15 88888.00 2015-03-26 05:05:11.375 085 12524.10 194.03 54691.15 88888.00 2015-03-26 05:05:11.500 085 12524.10 194.00 54691.15 88888.00 2015-03-26 05:05:11.625 085 12524.05 194.00 54691.12 88888.00 2015-03-26 05:05:11.750 085 12524.08 194.03 54691.12 88888.00 2015-03-26 05:05:11.875 085 12524.12 194.00 54691.12 88888.00 2015-03-26 05:05:12.000 085 12524.12 194.00 54691.12 88888.00 2015-03-26 05:05:12.125 085 12524.17 194.00 54691.15 88888.00 2015-03-26 05:05:12.250 085 12524.17 193.95 54691.15 88888.00 2015-03-26 05:05:12.375 085 12524.17 193.97 54691.18 88888.00 2015-03-26 05:05:12.500 085 12524.15 193.97 54691.15 88888.00 2015-03-26 05:05:12.625 085 12524.12 193.95 54691.12 88888.00 2015-03-26 05:05:12.750 085 12524.05 193.93 54691.12 88888.00 2015-03-26 05:05:12.875 085 12524.08 193.93 54691.15 88888.00 2015-03-26 05:05:13.000 085 12524.08 193.90 54691.12 88888.00 2015-03-26 05:05:13.125 085 12524.08 193.93 54691.15 88888.00 2015-03-26 05:05:13.250 085 12524.08 193.90 54691.18 88888.00 2015-03-26 05:05:13.375 085 12524.15 193.93 54691.18 88888.00 2015-03-26 05:05:13.500 085 12524.12 193.95 54691.18 88888.00 2015-03-26 05:05:13.625 085 12524.10 193.95 54691.18 88888.00 2015-03-26 05:05:13.750 085 12524.10 193.88 54691.18 88888.00 2015-03-26 05:05:13.875 085 12524.10 193.90 54691.18 88888.00 2015-03-26 05:05:14.000 085 12524.12 193.93 54691.18 88888.00 2015-03-26 05:05:14.125 085 12524.10 193.90 54691.18 88888.00 2015-03-26 05:05:14.250 085 12524.02 193.88 54691.18 88888.00 2015-03-26 05:05:14.375 085 12524.05 193.93 54691.15 88888.00 2015-03-26 05:05:14.500 085 12524.08 193.95 54691.15 88888.00 2015-03-26 05:05:14.625 085 12524.10 193.93 54691.18 88888.00 2015-03-26 05:05:14.750 085 12524.08 193.95 54691.18 88888.00 2015-03-26 05:05:14.875 085 12524.08 193.93 54691.18 88888.00 2015-03-26 05:05:15.000 085 12524.08 193.88 54691.15 88888.00 2015-03-26 05:05:15.125 085 12524.08 193.90 54691.18 88888.00 2015-03-26 05:05:15.250 085 12524.02 193.88 54691.18 88888.00 2015-03-26 05:05:15.375 085 12524.02 193.90 54691.18 88888.00 2015-03-26 05:05:15.500 085 12524.02 193.93 54691.18 88888.00 2015-03-26 05:05:15.625 085 12524.10 193.93 54691.18 88888.00 2015-03-26 05:05:15.750 085 12524.12 193.90 54691.18 88888.00 2015-03-26 05:05:15.875 085 12524.10 193.88 54691.15 88888.00 2015-03-26 05:05:16.000 085 12524.05 193.88 54691.15 88888.00 2015-03-26 05:05:16.125 085 12524.00 193.88 54691.18 88888.00 2015-03-26 05:05:16.250 085 12523.92 193.88 54691.20 88888.00 2015-03-26 05:05:16.375 085 12523.98 193.88 54691.20 88888.00 2015-03-26 05:05:16.500 085 12523.95 193.85 54691.20 88888.00 2015-03-26 05:05:16.625 085 12523.90 193.88 54691.20 88888.00 2015-03-26 05:05:16.750 085 12523.90 193.90 54691.18 88888.00 2015-03-26 05:05:16.875 085 12523.90 193.90 54691.20 88888.00 2015-03-26 05:05:17.000 085 12523.95 193.90 54691.18 88888.00 2015-03-26 05:05:17.125 085 12523.92 193.90 54691.20 88888.00 2015-03-26 05:05:17.250 085 12523.88 193.90 54691.20 88888.00 2015-03-26 05:05:17.375 085 12523.90 193.90 54691.18 88888.00 2015-03-26 05:05:17.500 085 12523.88 193.88 54691.18 88888.00 2015-03-26 05:05:17.625 085 12523.92 193.85 54691.18 88888.00 2015-03-26 05:05:17.750 085 12523.83 193.88 54691.18 88888.00 2015-03-26 05:05:17.875 085 12523.88 193.88 54691.18 88888.00 2015-03-26 05:05:18.000 085 12523.92 193.88 54691.18 88888.00 2015-03-26 05:05:18.125 085 12523.90 193.85 54691.18 88888.00 2015-03-26 05:05:18.250 085 12523.92 193.85 54691.18 88888.00 2015-03-26 05:05:18.375 085 12523.92 193.82 54691.15 88888.00 2015-03-26 05:05:18.500 085 12523.88 193.85 54691.12 88888.00 2015-03-26 05:05:18.625 085 12523.92 193.82 54691.12 88888.00 2015-03-26 05:05:18.750 085 12523.95 193.85 54691.15 88888.00 2015-03-26 05:05:18.875 085 12523.95 193.82 54691.15 88888.00 2015-03-26 05:05:19.000 085 12523.95 193.80 54691.18 88888.00 2015-03-26 05:05:19.125 085 12524.00 193.80 54691.20 88888.00 2015-03-26 05:05:19.250 085 12523.92 193.80 54691.18 88888.00 2015-03-26 05:05:19.375 085 12523.92 193.80 54691.18 88888.00 2015-03-26 05:05:19.500 085 12523.90 193.78 54691.15 88888.00 2015-03-26 05:05:19.625 085 12523.90 193.75 54691.15 88888.00 2015-03-26 05:05:19.750 085 12523.88 193.75 54691.18 88888.00 2015-03-26 05:05:19.875 085 12523.90 193.78 54691.18 88888.00 2015-03-26 05:05:20.000 085 12523.92 193.72 54691.18 88888.00 2015-03-26 05:05:20.125 085 12523.95 193.75 54691.18 88888.00 2015-03-26 05:05:20.250 085 12523.92 193.75 54691.20 88888.00 2015-03-26 05:05:20.375 085 12523.92 193.80 54691.22 88888.00 2015-03-26 05:05:20.500 085 12523.90 193.80 54691.20 88888.00 2015-03-26 05:05:20.625 085 12523.88 193.78 54691.20 88888.00 2015-03-26 05:05:20.750 085 12523.90 193.75 54691.22 88888.00 2015-03-26 05:05:20.875 085 12523.90 193.72 54691.20 88888.00 2015-03-26 05:05:21.000 085 12523.83 193.75 54691.18 88888.00 2015-03-26 05:05:21.125 085 12523.80 193.78 54691.20 88888.00 2015-03-26 05:05:21.250 085 12523.75 193.75 54691.22 88888.00 2015-03-26 05:05:21.375 085 12523.83 193.78 54691.22 88888.00 2015-03-26 05:05:21.500 085 12523.80 193.75 54691.20 88888.00 2015-03-26 05:05:21.625 085 12523.77 193.72 54691.20 88888.00 2015-03-26 05:05:21.750 085 12523.80 193.72 54691.18 88888.00 2015-03-26 05:05:21.875 085 12523.73 193.72 54691.18 88888.00 2015-03-26 05:05:22.000 085 12523.73 193.72 54691.15 88888.00 2015-03-26 05:05:22.125 085 12523.80 193.75 54691.22 88888.00 2015-03-26 05:05:22.250 085 12523.80 193.78 54691.25 88888.00 2015-03-26 05:05:22.375 085 12523.85 193.78 54691.20 88888.00 2015-03-26 05:05:22.500 085 12523.83 193.75 54691.18 88888.00 2015-03-26 05:05:22.625 085 12523.83 193.78 54691.20 88888.00 2015-03-26 05:05:22.750 085 12523.85 193.78 54691.22 88888.00 2015-03-26 05:05:22.875 085 12523.83 193.72 54691.20 88888.00 2015-03-26 05:05:23.000 085 12523.77 193.72 54691.18 88888.00 2015-03-26 05:05:23.125 085 12523.75 193.75 54691.20 88888.00 2015-03-26 05:05:23.250 085 12523.70 193.75 54691.20 88888.00 2015-03-26 05:05:23.375 085 12523.75 193.75 54691.18 88888.00 2015-03-26 05:05:23.500 085 12523.77 193.72 54691.20 88888.00 2015-03-26 05:05:23.625 085 12523.70 193.72 54691.18 88888.00 2015-03-26 05:05:23.750 085 12523.70 193.72 54691.18 88888.00 2015-03-26 05:05:23.875 085 12523.65 193.72 54691.20 88888.00 2015-03-26 05:05:24.000 085 12523.65 193.70 54691.22 88888.00 2015-03-26 05:05:24.125 085 12523.70 193.72 54691.25 88888.00 2015-03-26 05:05:24.250 085 12523.73 193.72 54691.22 88888.00 2015-03-26 05:05:24.375 085 12523.73 193.70 54691.22 88888.00 2015-03-26 05:05:24.500 085 12523.70 193.70 54691.20 88888.00 2015-03-26 05:05:24.625 085 12523.65 193.70 54691.20 88888.00 2015-03-26 05:05:24.750 085 12523.65 193.72 54691.22 88888.00 2015-03-26 05:05:24.875 085 12523.58 193.72 54691.22 88888.00 2015-03-26 05:05:25.000 085 12523.60 193.70 54691.22 88888.00 2015-03-26 05:05:25.125 085 12523.67 193.72 54691.22 88888.00 2015-03-26 05:05:25.250 085 12523.70 193.68 54691.22 88888.00 2015-03-26 05:05:25.375 085 12523.67 193.68 54691.22 88888.00 2015-03-26 05:05:25.500 085 12523.62 193.65 54691.22 88888.00 2015-03-26 05:05:25.625 085 12523.65 193.65 54691.22 88888.00 2015-03-26 05:05:25.750 085 12523.67 193.70 54691.22 88888.00 2015-03-26 05:05:25.875 085 12523.67 193.72 54691.22 88888.00 2015-03-26 05:05:26.000 085 12523.62 193.68 54691.18 88888.00 2015-03-26 05:05:26.125 085 12523.60 193.70 54691.20 88888.00 2015-03-26 05:05:26.250 085 12523.55 193.70 54691.25 88888.00 2015-03-26 05:05:26.375 085 12523.58 193.70 54691.25 88888.00 2015-03-26 05:05:26.500 085 12523.62 193.70 54691.22 88888.00 2015-03-26 05:05:26.625 085 12523.67 193.68 54691.22 88888.00 2015-03-26 05:05:26.750 085 12523.65 193.70 54691.22 88888.00 2015-03-26 05:05:26.875 085 12523.67 193.68 54691.22 88888.00 2015-03-26 05:05:27.000 085 12523.70 193.68 54691.22 88888.00 2015-03-26 05:05:27.125 085 12523.65 193.70 54691.28 88888.00 2015-03-26 05:05:27.250 085 12523.58 193.65 54691.25 88888.00 2015-03-26 05:05:27.375 085 12523.60 193.62 54691.25 88888.00 2015-03-26 05:05:27.500 085 12523.62 193.65 54691.22 88888.00 2015-03-26 05:05:27.625 085 12523.65 193.62 54691.22 88888.00 2015-03-26 05:05:27.750 085 12523.65 193.62 54691.25 88888.00 2015-03-26 05:05:27.875 085 12523.60 193.65 54691.22 88888.00 2015-03-26 05:05:28.000 085 12523.55 193.65 54691.22 88888.00 2015-03-26 05:05:28.125 085 12523.55 193.65 54691.25 88888.00 2015-03-26 05:05:28.250 085 12523.52 193.68 54691.25 88888.00 2015-03-26 05:05:28.375 085 12523.58 193.70 54691.25 88888.00 2015-03-26 05:05:28.500 085 12523.48 193.70 54691.25 88888.00 2015-03-26 05:05:28.625 085 12523.48 193.68 54691.22 88888.00 2015-03-26 05:05:28.750 085 12523.50 193.68 54691.25 88888.00 2015-03-26 05:05:28.875 085 12523.48 193.65 54691.25 88888.00 2015-03-26 05:05:29.000 085 12523.45 193.62 54691.22 88888.00 2015-03-26 05:05:29.125 085 12523.42 193.62 54691.22 88888.00 2015-03-26 05:05:29.250 085 12523.40 193.65 54691.25 88888.00 2015-03-26 05:05:29.375 085 12523.40 193.65 54691.25 88888.00 2015-03-26 05:05:29.500 085 12523.42 193.62 54691.25 88888.00 2015-03-26 05:05:29.625 085 12523.42 193.65 54691.28 88888.00 2015-03-26 05:05:29.750 085 12523.42 193.65 54691.28 88888.00 2015-03-26 05:05:29.875 085 12523.50 193.65 54691.25 88888.00 2015-03-26 05:05:30.000 085 12523.52 193.65 54691.28 88888.00 2015-03-26 05:05:30.125 085 12523.50 193.65 54691.28 88888.00 2015-03-26 05:05:30.250 085 12523.45 193.60 54691.25 88888.00 2015-03-26 05:05:30.375 085 12523.48 193.65 54691.25 88888.00 2015-03-26 05:05:30.500 085 12523.48 193.65 54691.25 88888.00 2015-03-26 05:05:30.625 085 12523.52 193.62 54691.28 88888.00 2015-03-26 05:05:30.750 085 12523.52 193.62 54691.28 88888.00 2015-03-26 05:05:30.875 085 12523.52 193.62 54691.28 88888.00 2015-03-26 05:05:31.000 085 12523.48 193.60 54691.25 88888.00 2015-03-26 05:05:31.125 085 12523.45 193.65 54691.28 88888.00 2015-03-26 05:05:31.250 085 12523.42 193.65 54691.28 88888.00 2015-03-26 05:05:31.375 085 12523.42 193.65 54691.28 88888.00 2015-03-26 05:05:31.500 085 12523.40 193.65 54691.25 88888.00 2015-03-26 05:05:31.625 085 12523.42 193.62 54691.28 88888.00 2015-03-26 05:05:31.750 085 12523.45 193.62 54691.25 88888.00 2015-03-26 05:05:31.875 085 12523.40 193.60 54691.25 88888.00 2015-03-26 05:05:32.000 085 12523.40 193.62 54691.25 88888.00 2015-03-26 05:05:32.125 085 12523.45 193.60 54691.28 88888.00 2015-03-26 05:05:32.250 085 12523.45 193.57 54691.28 88888.00 2015-03-26 05:05:32.375 085 12523.45 193.60 54691.25 88888.00 2015-03-26 05:05:32.500 085 12523.40 193.60 54691.22 88888.00 2015-03-26 05:05:32.625 085 12523.40 193.60 54691.22 88888.00 2015-03-26 05:05:32.750 085 12523.38 193.60 54691.22 88888.00 2015-03-26 05:05:32.875 085 12523.45 193.60 54691.25 88888.00 2015-03-26 05:05:33.000 085 12523.48 193.60 54691.22 88888.00 2015-03-26 05:05:33.125 085 12523.45 193.57 54691.25 88888.00 2015-03-26 05:05:33.250 085 12523.38 193.57 54691.25 88888.00 2015-03-26 05:05:33.375 085 12523.33 193.60 54691.22 88888.00 2015-03-26 05:05:33.500 085 12523.27 193.62 54691.25 88888.00 2015-03-26 05:05:33.625 085 12523.30 193.62 54691.28 88888.00 2015-03-26 05:05:33.750 085 12523.40 193.60 54691.28 88888.00 2015-03-26 05:05:33.875 085 12523.40 193.57 54691.25 88888.00 2015-03-26 05:05:34.000 085 12523.38 193.57 54691.25 88888.00 2015-03-26 05:05:34.125 085 12523.42 193.57 54691.25 88888.00 2015-03-26 05:05:34.250 085 12523.38 193.57 54691.25 88888.00 2015-03-26 05:05:34.375 085 12523.38 193.60 54691.25 88888.00 2015-03-26 05:05:34.500 085 12523.33 193.60 54691.28 88888.00 2015-03-26 05:05:34.625 085 12523.35 193.60 54691.28 88888.00 2015-03-26 05:05:34.750 085 12523.30 193.55 54691.25 88888.00 2015-03-26 05:05:34.875 085 12523.30 193.53 54691.25 88888.00 2015-03-26 05:05:35.000 085 12523.35 193.57 54691.28 88888.00 2015-03-26 05:05:35.125 085 12523.33 193.57 54691.28 88888.00 2015-03-26 05:05:35.250 085 12523.30 193.57 54691.28 88888.00 2015-03-26 05:05:35.375 085 12523.40 193.60 54691.28 88888.00 2015-03-26 05:05:35.500 085 12523.35 193.60 54691.25 88888.00 2015-03-26 05:05:35.625 085 12523.25 193.62 54691.25 88888.00 2015-03-26 05:05:35.750 085 12523.25 193.62 54691.28 88888.00 2015-03-26 05:05:35.875 085 12523.27 193.62 54691.25 88888.00 2015-03-26 05:05:36.000 085 12523.33 193.60 54691.22 88888.00 2015-03-26 05:05:36.125 085 12523.33 193.57 54691.25 88888.00 2015-03-26 05:05:36.250 085 12523.25 193.57 54691.28 88888.00 2015-03-26 05:05:36.375 085 12523.25 193.62 54691.25 88888.00 2015-03-26 05:05:36.500 085 12523.25 193.60 54691.22 88888.00 2015-03-26 05:05:36.625 085 12523.23 193.57 54691.22 88888.00 2015-03-26 05:05:36.750 085 12523.23 193.60 54691.22 88888.00 2015-03-26 05:05:36.875 085 12523.23 193.57 54691.25 88888.00 2015-03-26 05:05:37.000 085 12523.17 193.57 54691.22 88888.00 2015-03-26 05:05:37.125 085 12523.17 193.60 54691.25 88888.00 2015-03-26 05:05:37.250 085 12523.15 193.57 54691.25 88888.00 2015-03-26 05:05:37.375 085 12523.20 193.60 54691.28 88888.00 2015-03-26 05:05:37.500 085 12523.20 193.60 54691.28 88888.00 2015-03-26 05:05:37.625 085 12523.17 193.57 54691.28 88888.00 2015-03-26 05:05:37.750 085 12523.15 193.55 54691.25 88888.00 2015-03-26 05:05:37.875 085 12523.17 193.60 54691.25 88888.00 2015-03-26 05:05:38.000 085 12523.12 193.62 54691.25 88888.00 2015-03-26 05:05:38.125 085 12523.10 193.60 54691.25 88888.00 2015-03-26 05:05:38.250 085 12523.15 193.55 54691.25 88888.00 2015-03-26 05:05:38.375 085 12523.23 193.57 54691.22 88888.00 2015-03-26 05:05:38.500 085 12523.20 193.57 54691.22 88888.00 2015-03-26 05:05:38.625 085 12523.25 193.55 54691.20 88888.00 2015-03-26 05:05:38.750 085 12523.25 193.53 54691.22 88888.00 2015-03-26 05:05:38.875 085 12523.23 193.55 54691.22 88888.00 2015-03-26 05:05:39.000 085 12523.25 193.55 54691.20 88888.00 2015-03-26 05:05:39.125 085 12523.25 193.55 54691.22 88888.00 2015-03-26 05:05:39.250 085 12523.15 193.57 54691.25 88888.00 2015-03-26 05:05:39.375 085 12523.12 193.57 54691.25 88888.00 2015-03-26 05:05:39.500 085 12523.05 193.60 54691.22 88888.00 2015-03-26 05:05:39.625 085 12523.10 193.60 54691.25 88888.00 2015-03-26 05:05:39.750 085 12523.20 193.60 54691.22 88888.00 2015-03-26 05:05:39.875 085 12523.20 193.60 54691.22 88888.00 2015-03-26 05:05:40.000 085 12523.17 193.57 54691.22 88888.00 2015-03-26 05:05:40.125 085 12523.15 193.57 54691.22 88888.00 2015-03-26 05:05:40.250 085 12523.15 193.57 54691.22 88888.00 2015-03-26 05:05:40.375 085 12523.12 193.60 54691.20 88888.00 2015-03-26 05:05:40.500 085 12523.15 193.57 54691.22 88888.00 2015-03-26 05:05:40.625 085 12523.20 193.57 54691.22 88888.00 2015-03-26 05:05:40.750 085 12523.23 193.57 54691.20 88888.00 2015-03-26 05:05:40.875 085 12523.17 193.57 54691.20 88888.00 2015-03-26 05:05:41.000 085 12523.17 193.57 54691.20 88888.00 2015-03-26 05:05:41.125 085 12523.12 193.57 54691.20 88888.00 2015-03-26 05:05:41.250 085 12523.12 193.57 54691.22 88888.00 2015-03-26 05:05:41.375 085 12523.12 193.60 54691.25 88888.00 2015-03-26 05:05:41.500 085 12523.08 193.60 54691.22 88888.00 2015-03-26 05:05:41.625 085 12523.10 193.60 54691.22 88888.00 2015-03-26 05:05:41.750 085 12523.15 193.60 54691.20 88888.00 2015-03-26 05:05:41.875 085 12523.20 193.60 54691.20 88888.00 2015-03-26 05:05:42.000 085 12523.25 193.60 54691.18 88888.00 2015-03-26 05:05:42.125 085 12523.20 193.60 54691.20 88888.00 2015-03-26 05:05:42.250 085 12523.15 193.60 54691.22 88888.00 2015-03-26 05:05:42.375 085 12523.10 193.60 54691.22 88888.00 2015-03-26 05:05:42.500 085 12523.10 193.62 54691.20 88888.00 2015-03-26 05:05:42.625 085 12523.17 193.60 54691.18 88888.00 2015-03-26 05:05:42.750 085 12523.23 193.60 54691.20 88888.00 2015-03-26 05:05:42.875 085 12523.20 193.60 54691.20 88888.00 2015-03-26 05:05:43.000 085 12523.20 193.60 54691.18 88888.00 2015-03-26 05:05:43.125 085 12523.23 193.60 54691.20 88888.00 2015-03-26 05:05:43.250 085 12523.17 193.57 54691.20 88888.00 2015-03-26 05:05:43.375 085 12523.23 193.60 54691.20 88888.00 2015-03-26 05:05:43.500 085 12523.20 193.60 54691.22 88888.00 2015-03-26 05:05:43.625 085 12523.23 193.62 54691.22 88888.00 2015-03-26 05:05:43.750 085 12523.15 193.60 54691.20 88888.00 2015-03-26 05:05:43.875 085 12523.17 193.57 54691.18 88888.00 2015-03-26 05:05:44.000 085 12523.17 193.57 54691.15 88888.00 2015-03-26 05:05:44.125 085 12523.17 193.62 54691.18 88888.00 2015-03-26 05:05:44.250 085 12523.23 193.65 54691.20 88888.00 2015-03-26 05:05:44.375 085 12523.20 193.62 54691.18 88888.00 2015-03-26 05:05:44.500 085 12523.20 193.62 54691.20 88888.00 2015-03-26 05:05:44.625 085 12523.17 193.62 54691.18 88888.00 2015-03-26 05:05:44.750 085 12523.15 193.62 54691.20 88888.00 2015-03-26 05:05:44.875 085 12523.15 193.62 54691.20 88888.00 2015-03-26 05:05:45.000 085 12523.17 193.60 54691.18 88888.00 2015-03-26 05:05:45.125 085 12523.15 193.60 54691.18 88888.00 2015-03-26 05:05:45.250 085 12523.10 193.55 54691.18 88888.00 2015-03-26 05:05:45.375 085 12523.10 193.57 54691.15 88888.00 2015-03-26 05:05:45.500 085 12523.08 193.62 54691.18 88888.00 2015-03-26 05:05:45.625 085 12523.12 193.62 54691.18 88888.00 2015-03-26 05:05:45.750 085 12523.12 193.62 54691.20 88888.00 2015-03-26 05:05:45.875 085 12523.15 193.62 54691.18 88888.00 2015-03-26 05:05:46.000 085 12523.17 193.62 54691.18 88888.00 2015-03-26 05:05:46.125 085 12523.25 193.65 54691.18 88888.00 2015-03-26 05:05:46.250 085 12523.20 193.60 54691.18 88888.00 2015-03-26 05:05:46.375 085 12523.20 193.57 54691.15 88888.00 2015-03-26 05:05:46.500 085 12523.20 193.57 54691.15 88888.00 2015-03-26 05:05:46.625 085 12523.15 193.57 54691.15 88888.00 2015-03-26 05:05:46.750 085 12523.15 193.60 54691.18 88888.00 2015-03-26 05:05:46.875 085 12523.23 193.62 54691.18 88888.00 2015-03-26 05:05:47.000 085 12523.25 193.65 54691.18 88888.00 2015-03-26 05:05:47.125 085 12523.23 193.65 54691.18 88888.00 2015-03-26 05:05:47.250 085 12523.15 193.60 54691.15 88888.00 2015-03-26 05:05:47.375 085 12523.10 193.60 54691.15 88888.00 2015-03-26 05:05:47.500 085 12523.12 193.60 54691.12 88888.00 2015-03-26 05:05:47.625 085 12523.15 193.60 54691.15 88888.00 2015-03-26 05:05:47.750 085 12523.17 193.60 54691.15 88888.00 2015-03-26 05:05:47.875 085 12523.20 193.65 54691.15 88888.00 2015-03-26 05:05:48.000 085 12523.17 193.65 54691.12 88888.00 2015-03-26 05:05:48.125 085 12523.12 193.65 54691.15 88888.00 2015-03-26 05:05:48.250 085 12523.15 193.65 54691.12 88888.00 2015-03-26 05:05:48.375 085 12523.12 193.65 54691.10 88888.00 2015-03-26 05:05:48.500 085 12523.10 193.65 54691.10 88888.00 2015-03-26 05:05:48.625 085 12523.20 193.62 54691.12 88888.00 2015-03-26 05:05:48.750 085 12523.20 193.62 54691.12 88888.00 2015-03-26 05:05:48.875 085 12523.23 193.60 54691.12 88888.00 2015-03-26 05:05:49.000 085 12523.27 193.60 54691.12 88888.00 2015-03-26 05:05:49.125 085 12523.33 193.62 54691.12 88888.00 2015-03-26 05:05:49.250 085 12523.27 193.60 54691.10 88888.00 2015-03-26 05:05:49.375 085 12523.25 193.62 54691.12 88888.00 2015-03-26 05:05:49.500 085 12523.23 193.62 54691.12 88888.00 2015-03-26 05:05:49.625 085 12523.25 193.57 54691.10 88888.00 2015-03-26 05:05:49.750 085 12523.23 193.60 54691.12 88888.00 2015-03-26 05:05:49.875 085 12523.20 193.62 54691.10 88888.00 2015-03-26 05:05:50.000 085 12523.20 193.60 54691.10 88888.00 2015-03-26 05:05:50.125 085 12523.17 193.60 54691.12 88888.00 2015-03-26 05:05:50.250 085 12523.08 193.57 54691.12 88888.00 2015-03-26 05:05:50.375 085 12523.10 193.60 54691.10 88888.00 2015-03-26 05:05:50.500 085 12523.23 193.62 54691.07 88888.00 2015-03-26 05:05:50.625 085 12523.23 193.62 54691.07 88888.00 2015-03-26 05:05:50.750 085 12523.23 193.60 54691.07 88888.00 2015-03-26 05:05:50.875 085 12523.23 193.62 54691.07 88888.00 2015-03-26 05:05:51.000 085 12523.23 193.60 54691.07 88888.00 2015-03-26 05:05:51.125 085 12523.20 193.62 54691.05 88888.00 2015-03-26 05:05:51.250 085 12523.15 193.62 54691.10 88888.00 2015-03-26 05:05:51.375 085 12523.15 193.60 54691.10 88888.00 2015-03-26 05:05:51.500 085 12523.12 193.57 54691.07 88888.00 2015-03-26 05:05:51.625 085 12523.12 193.57 54691.05 88888.00 2015-03-26 05:05:51.750 085 12523.15 193.60 54691.10 88888.00 2015-03-26 05:05:51.875 085 12523.17 193.60 54691.10 88888.00 2015-03-26 05:05:52.000 085 12523.17 193.60 54691.07 88888.00 2015-03-26 05:05:52.125 085 12523.25 193.60 54691.05 88888.00 2015-03-26 05:05:52.250 085 12523.25 193.55 54691.10 88888.00 2015-03-26 05:05:52.375 085 12523.25 193.57 54691.12 88888.00 2015-03-26 05:05:52.500 085 12523.25 193.57 54691.12 88888.00 2015-03-26 05:05:52.625 085 12523.30 193.60 54691.12 88888.00 2015-03-26 05:05:52.750 085 12523.25 193.60 54691.12 88888.00 2015-03-26 05:05:52.875 085 12523.20 193.62 54691.12 88888.00 2015-03-26 05:05:53.000 085 12523.20 193.60 54691.10 88888.00 2015-03-26 05:05:53.125 085 12523.17 193.60 54691.07 88888.00 2015-03-26 05:05:53.250 085 12523.15 193.55 54691.10 88888.00 2015-03-26 05:05:53.375 085 12523.20 193.57 54691.10 88888.00 2015-03-26 05:05:53.500 085 12523.23 193.60 54691.12 88888.00 2015-03-26 05:05:53.625 085 12523.17 193.60 54691.12 88888.00 2015-03-26 05:05:53.750 085 12523.15 193.57 54691.07 88888.00 2015-03-26 05:05:53.875 085 12523.12 193.60 54691.10 88888.00 2015-03-26 05:05:54.000 085 12523.17 193.57 54691.10 88888.00 2015-03-26 05:05:54.125 085 12523.23 193.60 54691.10 88888.00 2015-03-26 05:05:54.250 085 12523.27 193.57 54691.12 88888.00 2015-03-26 05:05:54.375 085 12523.27 193.60 54691.12 88888.00 2015-03-26 05:05:54.500 085 12523.27 193.55 54691.12 88888.00 2015-03-26 05:05:54.625 085 12523.25 193.53 54691.12 88888.00 2015-03-26 05:05:54.750 085 12523.27 193.57 54691.10 88888.00 2015-03-26 05:05:54.875 085 12523.25 193.60 54691.07 88888.00 2015-03-26 05:05:55.000 085 12523.30 193.57 54691.10 88888.00 2015-03-26 05:05:55.125 085 12523.35 193.55 54691.12 88888.00 2015-03-26 05:05:55.250 085 12523.38 193.55 54691.10 88888.00 2015-03-26 05:05:55.375 085 12523.35 193.55 54691.10 88888.00 2015-03-26 05:05:55.500 085 12523.27 193.53 54691.07 88888.00 2015-03-26 05:05:55.625 085 12523.25 193.53 54691.07 88888.00 2015-03-26 05:05:55.750 085 12523.27 193.55 54691.07 88888.00 2015-03-26 05:05:55.875 085 12523.27 193.57 54691.10 88888.00 2015-03-26 05:05:56.000 085 12523.27 193.55 54691.07 88888.00 2015-03-26 05:05:56.125 085 12523.30 193.53 54691.10 88888.00 2015-03-26 05:05:56.250 085 12523.30 193.53 54691.10 88888.00 2015-03-26 05:05:56.375 085 12523.35 193.53 54691.10 88888.00 2015-03-26 05:05:56.500 085 12523.33 193.50 54691.10 88888.00 2015-03-26 05:05:56.625 085 12523.30 193.55 54691.10 88888.00 2015-03-26 05:05:56.750 085 12523.33 193.57 54691.10 88888.00 2015-03-26 05:05:56.875 085 12523.33 193.53 54691.07 88888.00 2015-03-26 05:05:57.000 085 12523.30 193.50 54691.05 88888.00 2015-03-26 05:05:57.125 085 12523.27 193.47 54691.07 88888.00 2015-03-26 05:05:57.250 085 12523.35 193.45 54691.10 88888.00 2015-03-26 05:05:57.375 085 12523.40 193.47 54691.10 88888.00 2015-03-26 05:05:57.500 085 12523.38 193.47 54691.05 88888.00 2015-03-26 05:05:57.625 085 12523.42 193.50 54691.05 88888.00 2015-03-26 05:05:57.750 085 12523.45 193.50 54691.07 88888.00 2015-03-26 05:05:57.875 085 12523.45 193.47 54691.07 88888.00 2015-03-26 05:05:58.000 085 12523.45 193.47 54691.05 88888.00 2015-03-26 05:05:58.125 085 12523.42 193.47 54691.07 88888.00 2015-03-26 05:05:58.250 085 12523.42 193.45 54691.07 88888.00 2015-03-26 05:05:58.375 085 12523.42 193.47 54691.10 88888.00 2015-03-26 05:05:58.500 085 12523.38 193.50 54691.07 88888.00 2015-03-26 05:05:58.625 085 12523.33 193.47 54691.07 88888.00 2015-03-26 05:05:58.750 085 12523.30 193.45 54691.07 88888.00 2015-03-26 05:05:58.875 085 12523.27 193.47 54691.05 88888.00 2015-03-26 05:05:59.000 085 12523.30 193.43 54691.07 88888.00 2015-03-26 05:05:59.125 085 12523.23 193.43 54691.07 88888.00 2015-03-26 05:05:59.250 085 12523.17 193.43 54691.10 88888.00 2015-03-26 05:05:59.375 085 12523.25 193.45 54691.12 88888.00 2015-03-26 05:05:59.500 085 12523.25 193.47 54691.12 88888.00 2015-03-26 05:05:59.625 085 12523.23 193.45 54691.07 88888.00 2015-03-26 05:05:59.750 085 12523.27 193.43 54691.10 88888.00 2015-03-26 05:05:59.875 085 12523.38 193.43 54691.07 88888.00 2015-03-26 05:06:00.000 085 12523.35 193.43 54691.07 88888.00 2015-03-26 05:06:00.125 085 12523.30 193.43 54691.07 88888.00 2015-03-26 05:06:00.250 085 12523.23 193.43 54691.07 88888.00 2015-03-26 05:06:00.375 085 12523.25 193.40 54691.07 88888.00 2015-03-26 05:06:00.500 085 12523.27 193.43 54691.05 88888.00 2015-03-26 05:06:00.625 085 12523.30 193.40 54691.05 88888.00 2015-03-26 05:06:00.750 085 12523.30 193.45 54691.10 88888.00 2015-03-26 05:06:00.875 085 12523.33 193.43 54691.10 88888.00 2015-03-26 05:06:01.000 085 12523.27 193.43 54691.07 88888.00 2015-03-26 05:06:01.125 085 12523.25 193.38 54691.07 88888.00 2015-03-26 05:06:01.250 085 12523.23 193.38 54691.07 88888.00 2015-03-26 05:06:01.375 085 12523.27 193.40 54691.07 88888.00 2015-03-26 05:06:01.500 085 12523.30 193.40 54691.07 88888.00 2015-03-26 05:06:01.625 085 12523.30 193.40 54691.05 88888.00 2015-03-26 05:06:01.750 085 12523.27 193.43 54691.05 88888.00 2015-03-26 05:06:01.875 085 12523.27 193.38 54691.05 88888.00 2015-03-26 05:06:02.000 085 12523.25 193.35 54691.05 88888.00 2015-03-26 05:06:02.125 085 12523.23 193.35 54691.05 88888.00 2015-03-26 05:06:02.250 085 12523.20 193.35 54691.07 88888.00 2015-03-26 05:06:02.375 085 12523.20 193.35 54691.05 88888.00 2015-03-26 05:06:02.500 085 12523.17 193.35 54691.05 88888.00 2015-03-26 05:06:02.625 085 12523.15 193.38 54691.07 88888.00 2015-03-26 05:06:02.750 085 12523.20 193.40 54691.10 88888.00 2015-03-26 05:06:02.875 085 12523.27 193.40 54691.10 88888.00 2015-03-26 05:06:03.000 085 12523.30 193.35 54691.07 88888.00 2015-03-26 05:06:03.125 085 12523.27 193.35 54691.05 88888.00 2015-03-26 05:06:03.250 085 12523.20 193.32 54691.05 88888.00 2015-03-26 05:06:03.375 085 12523.20 193.32 54691.07 88888.00 2015-03-26 05:06:03.500 085 12523.20 193.38 54691.07 88888.00 2015-03-26 05:06:03.625 085 12523.20 193.38 54691.07 88888.00 2015-03-26 05:06:03.750 085 12523.25 193.35 54691.07 88888.00 2015-03-26 05:06:03.875 085 12523.27 193.35 54691.07 88888.00 2015-03-26 05:06:04.000 085 12523.25 193.35 54691.07 88888.00 2015-03-26 05:06:04.125 085 12523.23 193.38 54691.07 88888.00 2015-03-26 05:06:04.250 085 12523.17 193.32 54691.07 88888.00 2015-03-26 05:06:04.375 085 12523.20 193.35 54691.05 88888.00 2015-03-26 05:06:04.500 085 12523.23 193.35 54691.07 88888.00 2015-03-26 05:06:04.625 085 12523.27 193.35 54691.07 88888.00 2015-03-26 05:06:04.750 085 12523.30 193.32 54691.10 88888.00 2015-03-26 05:06:04.875 085 12523.30 193.32 54691.10 88888.00 2015-03-26 05:06:05.000 085 12523.27 193.32 54691.10 88888.00 2015-03-26 05:06:05.125 085 12523.23 193.35 54691.10 88888.00 2015-03-26 05:06:05.250 085 12523.20 193.30 54691.12 88888.00 2015-03-26 05:06:05.375 085 12523.25 193.30 54691.10 88888.00 2015-03-26 05:06:05.500 085 12523.25 193.30 54691.10 88888.00 2015-03-26 05:06:05.625 085 12523.25 193.30 54691.10 88888.00 2015-03-26 05:06:05.750 085 12523.25 193.28 54691.10 88888.00 2015-03-26 05:06:05.875 085 12523.27 193.25 54691.07 88888.00 2015-03-26 05:06:06.000 085 12523.30 193.30 54691.05 88888.00 2015-03-26 05:06:06.125 085 12523.30 193.32 54691.10 88888.00 2015-03-26 05:06:06.250 085 12523.17 193.28 54691.07 88888.00 2015-03-26 05:06:06.375 085 12523.23 193.30 54691.10 88888.00 2015-03-26 05:06:06.500 085 12523.25 193.30 54691.10 88888.00 2015-03-26 05:06:06.625 085 12523.27 193.30 54691.07 88888.00 2015-03-26 05:06:06.750 085 12523.20 193.28 54691.05 88888.00 2015-03-26 05:06:06.875 085 12523.17 193.28 54691.05 88888.00 2015-03-26 05:06:07.000 085 12523.23 193.28 54691.05 88888.00 2015-03-26 05:06:07.125 085 12523.27 193.28 54691.07 88888.00 2015-03-26 05:06:07.250 085 12523.20 193.28 54691.07 88888.00 2015-03-26 05:06:07.375 085 12523.20 193.25 54691.07 88888.00 2015-03-26 05:06:07.500 085 12523.17 193.28 54691.05 88888.00 2015-03-26 05:06:07.625 085 12523.23 193.30 54691.05 88888.00 2015-03-26 05:06:07.750 085 12523.25 193.30 54691.05 88888.00 2015-03-26 05:06:07.875 085 12523.20 193.28 54691.07 88888.00 2015-03-26 05:06:08.000 085 12523.20 193.28 54691.05 88888.00 2015-03-26 05:06:08.125 085 12523.25 193.28 54691.05 88888.00 2015-03-26 05:06:08.250 085 12523.25 193.25 54691.07 88888.00 2015-03-26 05:06:08.375 085 12523.23 193.28 54691.05 88888.00 2015-03-26 05:06:08.500 085 12523.17 193.25 54691.00 88888.00 2015-03-26 05:06:08.625 085 12523.17 193.20 54691.00 88888.00 2015-03-26 05:06:08.750 085 12523.20 193.22 54691.03 88888.00 2015-03-26 05:06:08.875 085 12523.23 193.28 54691.05 88888.00 2015-03-26 05:06:09.000 085 12523.25 193.25 54691.03 88888.00 2015-03-26 05:06:09.125 085 12523.25 193.25 54691.03 88888.00 2015-03-26 05:06:09.250 085 12523.25 193.25 54691.03 88888.00 2015-03-26 05:06:09.375 085 12523.30 193.25 54691.05 88888.00 2015-03-26 05:06:09.500 085 12523.33 193.28 54691.05 88888.00 2015-03-26 05:06:09.625 085 12523.27 193.28 54691.05 88888.00 2015-03-26 05:06:09.750 085 12523.23 193.28 54691.07 88888.00 2015-03-26 05:06:09.875 085 12523.25 193.28 54691.05 88888.00 2015-03-26 05:06:10.000 085 12523.33 193.25 54691.03 88888.00 2015-03-26 05:06:10.125 085 12523.30 193.22 54691.03 88888.00 2015-03-26 05:06:10.250 085 12523.23 193.20 54691.00 88888.00 2015-03-26 05:06:10.375 085 12523.25 193.22 54691.00 88888.00 2015-03-26 05:06:10.500 085 12523.30 193.22 54691.05 88888.00 2015-03-26 05:06:10.625 085 12523.27 193.25 54691.07 88888.00 2015-03-26 05:06:10.750 085 12523.20 193.22 54691.05 88888.00 2015-03-26 05:06:10.875 085 12523.23 193.20 54691.07 88888.00 2015-03-26 05:06:11.000 085 12523.23 193.25 54691.05 88888.00 2015-03-26 05:06:11.125 085 12523.27 193.22 54691.03 88888.00 2015-03-26 05:06:11.250 085 12523.30 193.20 54691.03 88888.00 2015-03-26 05:06:11.375 085 12523.27 193.20 54691.05 88888.00 2015-03-26 05:06:11.500 085 12523.25 193.20 54691.03 88888.00 2015-03-26 05:06:11.625 085 12523.25 193.22 54691.03 88888.00 2015-03-26 05:06:11.750 085 12523.25 193.22 54690.97 88888.00 2015-03-26 05:06:11.875 085 12523.23 193.20 54691.00 88888.00 2015-03-26 05:06:12.000 085 12523.20 193.20 54691.03 88888.00 2015-03-26 05:06:12.125 085 12523.25 193.20 54691.05 88888.00 2015-03-26 05:06:12.250 085 12523.25 193.22 54691.05 88888.00 2015-03-26 05:06:12.375 085 12523.25 193.20 54691.05 88888.00 2015-03-26 05:06:12.500 085 12523.20 193.18 54691.03 88888.00 2015-03-26 05:06:12.625 085 12523.17 193.20 54691.03 88888.00 2015-03-26 05:06:12.750 085 12523.15 193.20 54691.03 88888.00 2015-03-26 05:06:12.875 085 12523.17 193.22 54691.00 88888.00 2015-03-26 05:06:13.000 085 12523.15 193.18 54691.00 88888.00 2015-03-26 05:06:13.125 085 12523.15 193.18 54691.05 88888.00 2015-03-26 05:06:13.250 085 12523.20 193.12 54691.07 88888.00 2015-03-26 05:06:13.375 085 12523.25 193.20 54691.05 88888.00 2015-03-26 05:06:13.500 085 12523.20 193.20 54691.05 88888.00 2015-03-26 05:06:13.625 085 12523.17 193.22 54691.05 88888.00 2015-03-26 05:06:13.750 085 12523.15 193.20 54691.05 88888.00 2015-03-26 05:06:13.875 085 12523.17 193.18 54691.05 88888.00 2015-03-26 05:06:14.000 085 12523.17 193.22 54691.03 88888.00 2015-03-26 05:06:14.125 085 12523.12 193.22 54691.05 88888.00 2015-03-26 05:06:14.250 085 12523.10 193.20 54691.05 88888.00 2015-03-26 05:06:14.375 085 12523.17 193.20 54691.10 88888.00 2015-03-26 05:06:14.500 085 12523.23 193.20 54691.05 88888.00 2015-03-26 05:06:14.625 085 12523.23 193.25 54691.03 88888.00 2015-03-26 05:06:14.750 085 12523.17 193.25 54691.00 88888.00 2015-03-26 05:06:14.875 085 12523.20 193.28 54691.00 88888.00 2015-03-26 05:06:15.000 085 12523.17 193.20 54691.00 88888.00 2015-03-26 05:06:15.125 085 12523.20 193.22 54691.00 88888.00 2015-03-26 05:06:15.250 085 12523.15 193.20 54691.03 88888.00 2015-03-26 05:06:15.375 085 12523.12 193.20 54691.00 88888.00 2015-03-26 05:06:15.500 085 12523.15 193.20 54691.00 88888.00 2015-03-26 05:06:15.625 085 12523.23 193.22 54691.03 88888.00 2015-03-26 05:06:15.750 085 12523.25 193.25 54691.03 88888.00 2015-03-26 05:06:15.875 085 12523.23 193.22 54691.00 88888.00 2015-03-26 05:06:16.000 085 12523.23 193.20 54691.03 88888.00 2015-03-26 05:06:16.125 085 12523.25 193.18 54691.05 88888.00 2015-03-26 05:06:16.250 085 12523.20 193.18 54691.05 88888.00 2015-03-26 05:06:16.375 085 12523.20 193.20 54691.03 88888.00 2015-03-26 05:06:16.500 085 12523.17 193.18 54691.00 88888.00 2015-03-26 05:06:16.625 085 12523.12 193.15 54690.97 88888.00 2015-03-26 05:06:16.750 085 12523.08 193.20 54690.95 88888.00 2015-03-26 05:06:16.875 085 12523.08 193.22 54691.00 88888.00 2015-03-26 05:06:17.000 085 12523.12 193.22 54691.00 88888.00 2015-03-26 05:06:17.125 085 12523.12 193.22 54691.00 88888.00 2015-03-26 05:06:17.250 085 12523.10 193.20 54691.00 88888.00 2015-03-26 05:06:17.375 085 12523.12 193.20 54691.00 88888.00 2015-03-26 05:06:17.500 085 12523.17 193.20 54690.97 88888.00 2015-03-26 05:06:17.625 085 12523.17 193.22 54690.97 88888.00 2015-03-26 05:06:17.750 085 12523.15 193.28 54691.00 88888.00 2015-03-26 05:06:17.875 085 12523.12 193.28 54690.97 88888.00 2015-03-26 05:06:18.000 085 12523.15 193.22 54690.95 88888.00 2015-03-26 05:06:18.125 085 12523.10 193.25 54690.95 88888.00 2015-03-26 05:06:18.250 085 12523.05 193.25 54690.95 88888.00 2015-03-26 05:06:18.375 085 12523.15 193.22 54690.97 88888.00 2015-03-26 05:06:18.500 085 12523.20 193.25 54690.97 88888.00 2015-03-26 05:06:18.625 085 12523.17 193.28 54691.00 88888.00 2015-03-26 05:06:18.750 085 12523.15 193.28 54691.00 88888.00 2015-03-26 05:06:18.875 085 12523.08 193.28 54691.00 88888.00 2015-03-26 05:06:19.000 085 12523.05 193.28 54690.95 88888.00 2015-03-26 05:06:19.125 085 12522.98 193.28 54690.97 88888.00 2015-03-26 05:06:19.250 085 12522.98 193.22 54691.00 88888.00 2015-03-26 05:06:19.375 085 12522.98 193.25 54690.95 88888.00 2015-03-26 05:06:19.500 085 12522.98 193.28 54690.97 88888.00 2015-03-26 05:06:19.625 085 12523.10 193.28 54690.97 88888.00 2015-03-26 05:06:19.750 085 12523.10 193.22 54690.95 88888.00 2015-03-26 05:06:19.875 085 12523.02 193.25 54690.95 88888.00 2015-03-26 05:06:20.000 085 12523.02 193.25 54690.97 88888.00 2015-03-26 05:06:20.125 085 12523.02 193.25 54690.97 88888.00 2015-03-26 05:06:20.250 085 12522.95 193.25 54690.97 88888.00 2015-03-26 05:06:20.375 085 12523.00 193.28 54690.95 88888.00 2015-03-26 05:06:20.500 085 12523.02 193.30 54690.93 88888.00 2015-03-26 05:06:20.625 085 12523.02 193.28 54690.95 88888.00 2015-03-26 05:06:20.750 085 12522.98 193.28 54690.95 88888.00 2015-03-26 05:06:20.875 085 12522.98 193.30 54690.95 88888.00 2015-03-26 05:06:21.000 085 12522.95 193.30 54690.95 88888.00 2015-03-26 05:06:21.125 085 12522.98 193.30 54690.93 88888.00 2015-03-26 05:06:21.250 085 12522.98 193.28 54690.93 88888.00 2015-03-26 05:06:21.375 085 12523.02 193.25 54690.90 88888.00 2015-03-26 05:06:21.500 085 12523.00 193.28 54690.95 88888.00 2015-03-26 05:06:21.625 085 12523.02 193.32 54690.97 88888.00 2015-03-26 05:06:21.750 085 12523.08 193.30 54690.97 88888.00 2015-03-26 05:06:21.875 085 12523.12 193.30 54690.95 88888.00 2015-03-26 05:06:22.000 085 12523.10 193.28 54690.95 88888.00 2015-03-26 05:06:22.125 085 12523.05 193.32 54690.97 88888.00 2015-03-26 05:06:22.250 085 12522.98 193.32 54690.93 88888.00 2015-03-26 05:06:22.375 085 12522.92 193.32 54690.95 88888.00 2015-03-26 05:06:22.500 085 12522.92 193.35 54690.95 88888.00 2015-03-26 05:06:22.625 085 12522.98 193.35 54690.97 88888.00 2015-03-26 05:06:22.750 085 12523.00 193.32 54690.93 88888.00 2015-03-26 05:06:22.875 085 12523.05 193.32 54690.93 88888.00 2015-03-26 05:06:23.000 085 12523.05 193.32 54690.93 88888.00 2015-03-26 05:06:23.125 085 12523.00 193.32 54690.93 88888.00 2015-03-26 05:06:23.250 085 12522.90 193.32 54690.93 88888.00 2015-03-26 05:06:23.375 085 12522.90 193.35 54690.95 88888.00 2015-03-26 05:06:23.500 085 12522.92 193.32 54690.95 88888.00 2015-03-26 05:06:23.625 085 12522.92 193.35 54690.95 88888.00 2015-03-26 05:06:23.750 085 12522.92 193.38 54690.95 88888.00 2015-03-26 05:06:23.875 085 12522.90 193.35 54690.95 88888.00 2015-03-26 05:06:24.000 085 12522.90 193.35 54690.93 88888.00 2015-03-26 05:06:24.125 085 12522.85 193.35 54690.95 88888.00 2015-03-26 05:06:24.250 085 12522.85 193.35 54690.95 88888.00 2015-03-26 05:06:24.375 085 12522.90 193.35 54690.95 88888.00 2015-03-26 05:06:24.500 085 12522.83 193.35 54690.93 88888.00 2015-03-26 05:06:24.625 085 12522.85 193.38 54690.93 88888.00 2015-03-26 05:06:24.750 085 12522.83 193.35 54690.95 88888.00 2015-03-26 05:06:24.875 085 12522.88 193.38 54690.95 88888.00 2015-03-26 05:06:25.000 085 12522.90 193.38 54690.95 88888.00 2015-03-26 05:06:25.125 085 12522.88 193.38 54690.97 88888.00 2015-03-26 05:06:25.250 085 12522.88 193.38 54690.95 88888.00 2015-03-26 05:06:25.375 085 12522.90 193.40 54690.93 88888.00 2015-03-26 05:06:25.500 085 12522.92 193.40 54690.95 88888.00 2015-03-26 05:06:25.625 085 12522.92 193.43 54690.93 88888.00 2015-03-26 05:06:25.750 085 12522.88 193.43 54690.93 88888.00 2015-03-26 05:06:25.875 085 12522.88 193.50 54690.93 88888.00 2015-03-26 05:06:26.000 085 12522.88 193.50 54690.93 88888.00 2015-03-26 05:06:26.125 085 12522.90 193.47 54690.93 88888.00 2015-03-26 05:06:26.250 085 12522.83 193.45 54690.93 88888.00 2015-03-26 05:06:26.375 085 12522.85 193.47 54690.95 88888.00 2015-03-26 05:06:26.500 085 12522.83 193.47 54690.95 88888.00 2015-03-26 05:06:26.625 085 12522.80 193.50 54690.93 88888.00 2015-03-26 05:06:26.750 085 12522.75 193.50 54690.93 88888.00 2015-03-26 05:06:26.875 085 12522.80 193.47 54690.93 88888.00 2015-03-26 05:06:27.000 085 12522.80 193.53 54690.90 88888.00 2015-03-26 05:06:27.125 085 12522.75 193.50 54690.93 88888.00 2015-03-26 05:06:27.250 085 12522.77 193.50 54690.95 88888.00 2015-03-26 05:06:27.375 085 12522.83 193.50 54690.93 88888.00 2015-03-26 05:06:27.500 085 12522.85 193.53 54690.90 88888.00 2015-03-26 05:06:27.625 085 12522.83 193.50 54690.88 88888.00 2015-03-26 05:06:27.750 085 12522.85 193.50 54690.88 88888.00 2015-03-26 05:06:27.875 085 12522.77 193.50 54690.93 88888.00 2015-03-26 05:06:28.000 085 12522.70 193.47 54690.90 88888.00 2015-03-26 05:06:28.125 085 12522.73 193.53 54690.90 88888.00 2015-03-26 05:06:28.250 085 12522.77 193.50 54690.93 88888.00 2015-03-26 05:06:28.375 085 12522.80 193.55 54690.93 88888.00 2015-03-26 05:06:28.500 085 12522.77 193.57 54690.90 88888.00 2015-03-26 05:06:28.625 085 12522.75 193.53 54690.88 88888.00 2015-03-26 05:06:28.750 085 12522.77 193.50 54690.85 88888.00 2015-03-26 05:06:28.875 085 12522.83 193.53 54690.88 88888.00 2015-03-26 05:06:29.000 085 12522.88 193.55 54690.88 88888.00 2015-03-26 05:06:29.125 085 12522.88 193.57 54690.88 88888.00 2015-03-26 05:06:29.250 085 12522.80 193.57 54690.88 88888.00 2015-03-26 05:06:29.375 085 12522.77 193.57 54690.88 88888.00 2015-03-26 05:06:29.500 085 12522.73 193.55 54690.88 88888.00 2015-03-26 05:06:29.625 085 12522.67 193.55 54690.90 88888.00 2015-03-26 05:06:29.750 085 12522.77 193.55 54690.93 88888.00 2015-03-26 05:06:29.875 085 12522.77 193.57 54690.90 88888.00 2015-03-26 05:06:30.000 085 12522.70 193.60 54690.88 88888.00 2015-03-26 05:06:30.125 085 12522.73 193.60 54690.90 88888.00 2015-03-26 05:06:30.250 085 12522.65 193.55 54690.90 88888.00 2015-03-26 05:06:30.375 085 12522.62 193.57 54690.88 88888.00 2015-03-26 05:06:30.500 085 12522.67 193.57 54690.90 88888.00 2015-03-26 05:06:30.625 085 12522.65 193.57 54690.90 88888.00 2015-03-26 05:06:30.750 085 12522.62 193.57 54690.90 88888.00 2015-03-26 05:06:30.875 085 12522.58 193.60 54690.90 88888.00 2015-03-26 05:06:31.000 085 12522.62 193.60 54690.90 88888.00 2015-03-26 05:06:31.125 085 12522.67 193.57 54690.93 88888.00 2015-03-26 05:06:31.250 085 12522.62 193.60 54690.93 88888.00 2015-03-26 05:06:31.375 085 12522.65 193.60 54690.93 88888.00 2015-03-26 05:06:31.500 085 12522.67 193.60 54690.88 88888.00 2015-03-26 05:06:31.625 085 12522.67 193.60 54690.88 88888.00 2015-03-26 05:06:31.750 085 12522.60 193.60 54690.90 88888.00 2015-03-26 05:06:31.875 085 12522.50 193.62 54690.93 88888.00 2015-03-26 05:06:32.000 085 12522.50 193.62 54690.88 88888.00 2015-03-26 05:06:32.125 085 12522.55 193.65 54690.90 88888.00 2015-03-26 05:06:32.250 085 12522.55 193.62 54690.93 88888.00 2015-03-26 05:06:32.375 085 12522.55 193.62 54690.93 88888.00 2015-03-26 05:06:32.500 085 12522.58 193.65 54690.90 88888.00 2015-03-26 05:06:32.625 085 12522.55 193.65 54690.93 88888.00 2015-03-26 05:06:32.750 085 12522.55 193.62 54690.93 88888.00 2015-03-26 05:06:32.875 085 12522.60 193.65 54690.93 88888.00 2015-03-26 05:06:33.000 085 12522.58 193.65 54690.90 88888.00 2015-03-26 05:06:33.125 085 12522.60 193.62 54690.90 88888.00 2015-03-26 05:06:33.250 085 12522.58 193.60 54690.90 88888.00 2015-03-26 05:06:33.375 085 12522.67 193.62 54690.90 88888.00 2015-03-26 05:06:33.500 085 12522.60 193.62 54690.90 88888.00 2015-03-26 05:06:33.625 085 12522.60 193.62 54690.88 88888.00 2015-03-26 05:06:33.750 085 12522.58 193.65 54690.90 88888.00 2015-03-26 05:06:33.875 085 12522.65 193.70 54690.90 88888.00 2015-03-26 05:06:34.000 085 12522.62 193.68 54690.88 88888.00 2015-03-26 05:06:34.125 085 12522.50 193.62 54690.90 88888.00 2015-03-26 05:06:34.250 085 12522.50 193.62 54690.90 88888.00 2015-03-26 05:06:34.375 085 12522.50 193.65 54690.88 88888.00 2015-03-26 05:06:34.500 085 12522.58 193.68 54690.88 88888.00 2015-03-26 05:06:34.625 085 12522.65 193.70 54690.85 88888.00 2015-03-26 05:06:34.750 085 12522.65 193.68 54690.88 88888.00 2015-03-26 05:06:34.875 085 12522.67 193.68 54690.88 88888.00 2015-03-26 05:06:35.000 085 12522.62 193.68 54690.88 88888.00 2015-03-26 05:06:35.125 085 12522.60 193.68 54690.90 88888.00 2015-03-26 05:06:35.250 085 12522.58 193.70 54690.88 88888.00 2015-03-26 05:06:35.375 085 12522.55 193.68 54690.88 88888.00 2015-03-26 05:06:35.500 085 12522.58 193.68 54690.85 88888.00 2015-03-26 05:06:35.625 085 12522.62 193.65 54690.82 88888.00 2015-03-26 05:06:35.750 085 12522.65 193.68 54690.85 88888.00 2015-03-26 05:06:35.875 085 12522.62 193.70 54690.85 88888.00 2015-03-26 05:06:36.000 085 12522.62 193.72 54690.85 88888.00 2015-03-26 05:06:36.125 085 12522.58 193.72 54690.88 88888.00 2015-03-26 05:06:36.250 085 12522.62 193.68 54690.85 88888.00 2015-03-26 05:06:36.375 085 12522.65 193.70 54690.85 88888.00 2015-03-26 05:06:36.500 085 12522.55 193.70 54690.85 88888.00 2015-03-26 05:06:36.625 085 12522.52 193.68 54690.85 88888.00 2015-03-26 05:06:36.750 085 12522.60 193.70 54690.85 88888.00 2015-03-26 05:06:36.875 085 12522.62 193.70 54690.85 88888.00 2015-03-26 05:06:37.000 085 12522.55 193.68 54690.82 88888.00 2015-03-26 05:06:37.125 085 12522.48 193.68 54690.82 88888.00 2015-03-26 05:06:37.250 085 12522.50 193.68 54690.85 88888.00 2015-03-26 05:06:37.375 085 12522.52 193.72 54690.85 88888.00 2015-03-26 05:06:37.500 085 12522.52 193.70 54690.85 88888.00 2015-03-26 05:06:37.625 085 12522.42 193.70 54690.82 88888.00 2015-03-26 05:06:37.750 085 12522.38 193.70 54690.82 88888.00 2015-03-26 05:06:37.875 085 12522.40 193.68 54690.82 88888.00 2015-03-26 05:06:38.000 085 12522.45 193.70 54690.80 88888.00 2015-03-26 05:06:38.125 085 12522.48 193.70 54690.82 88888.00 2015-03-26 05:06:38.250 085 12522.40 193.68 54690.85 88888.00 2015-03-26 05:06:38.375 085 12522.45 193.70 54690.82 88888.00 2015-03-26 05:06:38.500 085 12522.50 193.70 54690.85 88888.00 2015-03-26 05:06:38.625 085 12522.52 193.72 54690.85 88888.00 2015-03-26 05:06:38.750 085 12522.55 193.70 54690.82 88888.00 2015-03-26 05:06:38.875 085 12522.50 193.70 54690.82 88888.00 2015-03-26 05:06:39.000 085 12522.48 193.70 54690.82 88888.00 2015-03-26 05:06:39.125 085 12522.42 193.72 54690.82 88888.00 2015-03-26 05:06:39.250 085 12522.42 193.72 54690.82 88888.00 2015-03-26 05:06:39.375 085 12522.45 193.72 54690.80 88888.00 2015-03-26 05:06:39.500 085 12522.50 193.75 54690.78 88888.00 2015-03-26 05:06:39.625 085 12522.45 193.72 54690.78 88888.00 2015-03-26 05:06:39.750 085 12522.45 193.75 54690.78 88888.00 2015-03-26 05:06:39.875 085 12522.45 193.75 54690.78 88888.00 2015-03-26 05:06:40.000 085 12522.42 193.75 54690.78 88888.00 2015-03-26 05:06:40.125 085 12522.40 193.75 54690.80 88888.00 2015-03-26 05:06:40.250 085 12522.40 193.72 54690.80 88888.00 2015-03-26 05:06:40.375 085 12522.42 193.75 54690.82 88888.00 2015-03-26 05:06:40.500 085 12522.45 193.75 54690.82 88888.00 2015-03-26 05:06:40.625 085 12522.52 193.72 54690.85 88888.00 2015-03-26 05:06:40.750 085 12522.60 193.75 54690.85 88888.00 2015-03-26 05:06:40.875 085 12522.60 193.72 54690.82 88888.00 2015-03-26 05:06:41.000 085 12522.52 193.72 54690.80 88888.00 2015-03-26 05:06:41.125 085 12522.52 193.72 54690.82 88888.00 2015-03-26 05:06:41.250 085 12522.48 193.72 54690.85 88888.00 2015-03-26 05:06:41.375 085 12522.50 193.75 54690.82 88888.00 2015-03-26 05:06:41.500 085 12522.48 193.75 54690.82 88888.00 2015-03-26 05:06:41.625 085 12522.48 193.78 54690.85 88888.00 2015-03-26 05:06:41.750 085 12522.50 193.78 54690.88 88888.00 2015-03-26 05:06:41.875 085 12522.50 193.78 54690.85 88888.00 2015-03-26 05:06:42.000 085 12522.48 193.72 54690.80 88888.00 2015-03-26 05:06:42.125 085 12522.45 193.72 54690.80 88888.00 2015-03-26 05:06:42.250 085 12522.45 193.72 54690.80 88888.00 2015-03-26 05:06:42.375 085 12522.48 193.72 54690.80 88888.00 2015-03-26 05:06:42.500 085 12522.42 193.72 54690.80 88888.00 2015-03-26 05:06:42.625 085 12522.42 193.72 54690.80 88888.00 2015-03-26 05:06:42.750 085 12522.42 193.70 54690.80 88888.00 2015-03-26 05:06:42.875 085 12522.42 193.72 54690.82 88888.00 2015-03-26 05:06:43.000 085 12522.48 193.72 54690.85 88888.00 2015-03-26 05:06:43.125 085 12522.48 193.70 54690.80 88888.00 2015-03-26 05:06:43.250 085 12522.42 193.68 54690.80 88888.00 2015-03-26 05:06:43.375 085 12522.40 193.70 54690.82 88888.00 2015-03-26 05:06:43.500 085 12522.48 193.70 54690.82 88888.00 2015-03-26 05:06:43.625 085 12522.55 193.70 54690.85 88888.00 2015-03-26 05:06:43.750 085 12522.60 193.72 54690.82 88888.00 2015-03-26 05:06:43.875 085 12522.62 193.70 54690.82 88888.00 2015-03-26 05:06:44.000 085 12522.55 193.65 54690.82 88888.00 2015-03-26 05:06:44.125 085 12522.55 193.68 54690.85 88888.00 2015-03-26 05:06:44.250 085 12522.50 193.68 54690.82 88888.00 2015-03-26 05:06:44.375 085 12522.50 193.70 54690.82 88888.00 2015-03-26 05:06:44.500 085 12522.50 193.70 54690.82 88888.00 2015-03-26 05:06:44.625 085 12522.50 193.70 54690.80 88888.00 2015-03-26 05:06:44.750 085 12522.52 193.70 54690.80 88888.00 2015-03-26 05:06:44.875 085 12522.52 193.70 54690.82 88888.00 2015-03-26 05:06:45.000 085 12522.50 193.70 54690.82 88888.00 2015-03-26 05:06:45.125 085 12522.50 193.70 54690.90 88888.00 2015-03-26 05:06:45.250 085 12522.48 193.72 54690.88 88888.00 2015-03-26 05:06:45.375 085 12522.50 193.75 54690.88 88888.00 2015-03-26 05:06:45.500 085 12522.50 193.75 54690.88 88888.00 2015-03-26 05:06:45.625 085 12522.55 193.72 54690.88 88888.00 2015-03-26 05:06:45.750 085 12522.55 193.75 54690.85 88888.00 2015-03-26 05:06:45.875 085 12522.58 193.72 54690.88 88888.00 2015-03-26 05:06:46.000 085 12522.52 193.70 54690.88 88888.00 2015-03-26 05:06:46.125 085 12522.52 193.75 54690.85 88888.00 2015-03-26 05:06:46.250 085 12522.50 193.78 54690.85 88888.00 2015-03-26 05:06:46.375 085 12522.50 193.78 54690.85 88888.00 2015-03-26 05:06:46.500 085 12522.45 193.72 54690.85 88888.00 2015-03-26 05:06:46.625 085 12522.45 193.70 54690.82 88888.00 2015-03-26 05:06:46.750 085 12522.40 193.70 54690.85 88888.00 2015-03-26 05:06:46.875 085 12522.42 193.70 54690.85 88888.00 2015-03-26 05:06:47.000 085 12522.45 193.75 54690.88 88888.00 2015-03-26 05:06:47.125 085 12522.48 193.75 54690.88 88888.00 2015-03-26 05:06:47.250 085 12522.45 193.70 54690.88 88888.00 2015-03-26 05:06:47.375 085 12522.50 193.75 54690.90 88888.00 2015-03-26 05:06:47.500 085 12522.48 193.78 54690.90 88888.00 2015-03-26 05:06:47.625 085 12522.45 193.78 54690.85 88888.00 2015-03-26 05:06:47.750 085 12522.50 193.75 54690.88 88888.00 2015-03-26 05:06:47.875 085 12522.48 193.75 54690.88 88888.00 2015-03-26 05:06:48.000 085 12522.45 193.78 54690.88 88888.00 2015-03-26 05:06:48.125 085 12522.45 193.75 54690.85 88888.00 2015-03-26 05:06:48.250 085 12522.42 193.75 54690.85 88888.00 2015-03-26 05:06:48.375 085 12522.48 193.75 54690.85 88888.00 2015-03-26 05:06:48.500 085 12522.42 193.72 54690.85 88888.00 2015-03-26 05:06:48.625 085 12522.42 193.75 54690.88 88888.00 2015-03-26 05:06:48.750 085 12522.45 193.78 54690.90 88888.00 2015-03-26 05:06:48.875 085 12522.50 193.75 54690.85 88888.00 2015-03-26 05:06:49.000 085 12522.48 193.75 54690.85 88888.00 2015-03-26 05:06:49.125 085 12522.50 193.75 54690.88 88888.00 2015-03-26 05:06:49.250 085 12522.52 193.72 54690.90 88888.00 2015-03-26 05:06:49.375 085 12522.50 193.78 54690.90 88888.00 2015-03-26 05:06:49.500 085 12522.48 193.75 54690.93 88888.00 2015-03-26 05:06:49.625 085 12522.52 193.78 54690.90 88888.00 2015-03-26 05:06:49.750 085 12522.52 193.75 54690.90 88888.00 2015-03-26 05:06:49.875 085 12522.55 193.75 54690.88 88888.00 2015-03-26 05:06:50.000 085 12522.48 193.78 54690.90 88888.00 2015-03-26 05:06:50.125 085 12522.42 193.75 54690.90 88888.00 2015-03-26 05:06:50.250 085 12522.42 193.72 54690.93 88888.00 2015-03-26 05:06:50.375 085 12522.48 193.75 54690.90 88888.00 2015-03-26 05:06:50.500 085 12522.40 193.75 54690.88 88888.00 2015-03-26 05:06:50.625 085 12522.38 193.78 54690.85 88888.00 2015-03-26 05:06:50.750 085 12522.38 193.78 54690.88 88888.00 2015-03-26 05:06:50.875 085 12522.45 193.75 54690.88 88888.00 2015-03-26 05:06:51.000 085 12522.48 193.75 54690.88 88888.00 2015-03-26 05:06:51.125 085 12522.38 193.75 54690.88 88888.00 2015-03-26 05:06:51.250 085 12522.40 193.78 54690.93 88888.00 2015-03-26 05:06:51.375 085 12522.50 193.80 54690.90 88888.00 2015-03-26 05:06:51.500 085 12522.50 193.75 54690.85 88888.00 2015-03-26 05:06:51.625 085 12522.48 193.75 54690.82 88888.00 2015-03-26 05:06:51.750 085 12522.45 193.75 54690.85 88888.00 2015-03-26 05:06:51.875 085 12522.48 193.75 54690.88 88888.00 2015-03-26 05:06:52.000 085 12522.52 193.78 54690.88 88888.00 2015-03-26 05:06:52.125 085 12522.50 193.78 54690.88 88888.00 2015-03-26 05:06:52.250 085 12522.45 193.75 54690.90 88888.00 2015-03-26 05:06:52.375 085 12522.48 193.78 54690.88 88888.00 2015-03-26 05:06:52.500 085 12522.48 193.78 54690.88 88888.00 2015-03-26 05:06:52.625 085 12522.52 193.78 54690.85 88888.00 2015-03-26 05:06:52.750 085 12522.55 193.75 54690.82 88888.00 2015-03-26 05:06:52.875 085 12522.48 193.75 54690.82 88888.00 2015-03-26 05:06:53.000 085 12522.45 193.75 54690.80 88888.00 2015-03-26 05:06:53.125 085 12522.42 193.75 54690.85 88888.00 2015-03-26 05:06:53.250 085 12522.48 193.75 54690.85 88888.00 2015-03-26 05:06:53.375 085 12522.50 193.78 54690.85 88888.00 2015-03-26 05:06:53.500 085 12522.45 193.78 54690.85 88888.00 2015-03-26 05:06:53.625 085 12522.48 193.78 54690.88 88888.00 2015-03-26 05:06:53.750 085 12522.50 193.78 54690.88 88888.00 2015-03-26 05:06:53.875 085 12522.50 193.80 54690.88 88888.00 2015-03-26 05:06:54.000 085 12522.48 193.75 54690.82 88888.00 2015-03-26 05:06:54.125 085 12522.45 193.75 54690.82 88888.00 2015-03-26 05:06:54.250 085 12522.50 193.82 54690.90 88888.00 2015-03-26 05:06:54.375 085 12522.60 193.90 54690.90 88888.00 2015-03-26 05:06:54.500 085 12522.58 193.85 54690.85 88888.00 2015-03-26 05:06:54.625 085 12522.55 193.85 54690.82 88888.00 2015-03-26 05:06:54.750 085 12522.45 193.82 54690.85 88888.00 2015-03-26 05:06:54.875 085 12522.48 193.82 54690.88 88888.00 2015-03-26 05:06:55.000 085 12522.50 193.82 54690.88 88888.00 2015-03-26 05:06:55.125 085 12522.52 193.80 54690.85 88888.00 2015-03-26 05:06:55.250 085 12522.52 193.80 54690.88 88888.00 2015-03-26 05:06:55.375 085 12522.60 193.82 54690.85 88888.00 2015-03-26 05:06:55.500 085 12522.55 193.82 54690.88 88888.00 2015-03-26 05:06:55.625 085 12522.52 193.82 54690.85 88888.00 2015-03-26 05:06:55.750 085 12522.50 193.82 54690.88 88888.00 2015-03-26 05:06:55.875 085 12522.50 193.82 54690.88 88888.00 2015-03-26 05:06:56.000 085 12522.55 193.80 54690.85 88888.00 2015-03-26 05:06:56.125 085 12522.58 193.82 54690.90 88888.00 2015-03-26 05:06:56.250 085 12522.62 193.80 54690.93 88888.00 2015-03-26 05:06:56.375 085 12522.67 193.82 54690.90 88888.00 2015-03-26 05:06:56.500 085 12522.67 193.82 54690.85 88888.00 2015-03-26 05:06:56.625 085 12522.62 193.82 54690.85 88888.00 2015-03-26 05:06:56.750 085 12522.62 193.82 54690.85 88888.00 2015-03-26 05:06:56.875 085 12522.58 193.82 54690.85 88888.00 2015-03-26 05:06:57.000 085 12522.58 193.82 54690.82 88888.00 2015-03-26 05:06:57.125 085 12522.58 193.80 54690.85 88888.00 2015-03-26 05:06:57.250 085 12522.55 193.80 54690.88 88888.00 2015-03-26 05:06:57.375 085 12522.52 193.82 54690.90 88888.00 2015-03-26 05:06:57.500 085 12522.58 193.85 54690.90 88888.00 2015-03-26 05:06:57.625 085 12522.58 193.82 54690.88 88888.00 2015-03-26 05:06:57.750 085 12522.55 193.85 54690.88 88888.00 2015-03-26 05:06:57.875 085 12522.55 193.88 54690.88 88888.00 2015-03-26 05:06:58.000 085 12522.55 193.88 54690.90 88888.00 2015-03-26 05:06:58.125 085 12522.60 193.88 54690.93 88888.00 2015-03-26 05:06:58.250 085 12522.62 193.85 54690.93 88888.00 2015-03-26 05:06:58.375 085 12522.62 193.85 54690.90 88888.00 2015-03-26 05:06:58.500 085 12522.62 193.82 54690.88 88888.00 2015-03-26 05:06:58.625 085 12522.62 193.85 54690.88 88888.00 2015-03-26 05:06:58.750 085 12522.70 193.85 54690.88 88888.00 2015-03-26 05:06:58.875 085 12522.67 193.85 54690.88 88888.00 2015-03-26 05:06:59.000 085 12522.67 193.85 54690.88 88888.00 2015-03-26 05:06:59.125 085 12522.75 193.85 54690.82 88888.00 2015-03-26 05:06:59.250 085 12522.77 193.85 54690.90 88888.00 2015-03-26 05:06:59.375 085 12522.75 193.88 54690.90 88888.00 2015-03-26 05:06:59.500 085 12522.70 193.88 54690.88 88888.00 2015-03-26 05:06:59.625 085 12522.67 193.88 54690.88 88888.00 2015-03-26 05:06:59.750 085 12522.67 193.88 54690.90 88888.00 2015-03-26 05:06:59.875 085 12522.65 193.88 54690.90 88888.00 2015-03-26 05:07:00.000 085 12522.67 193.90 54690.85 88888.00 2015-03-26 05:07:00.125 085 12522.67 193.90 54690.85 88888.00 2015-03-26 05:07:00.250 085 12522.62 193.85 54690.88 88888.00 2015-03-26 05:07:00.375 085 12522.62 193.90 54690.88 88888.00 2015-03-26 05:07:00.500 085 12522.62 193.90 54690.90 88888.00 2015-03-26 05:07:00.625 085 12522.73 193.88 54690.88 88888.00 2015-03-26 05:07:00.750 085 12522.83 193.90 54690.90 88888.00 2015-03-26 05:07:00.875 085 12522.77 193.90 54690.88 88888.00 2015-03-26 05:07:01.000 085 12522.73 193.88 54690.85 88888.00 2015-03-26 05:07:01.125 085 12522.67 193.85 54690.88 88888.00 2015-03-26 05:07:01.250 085 12522.67 193.82 54690.88 88888.00 2015-03-26 05:07:01.375 085 12522.73 193.85 54690.88 88888.00 2015-03-26 05:07:01.500 085 12522.75 193.85 54690.88 88888.00 2015-03-26 05:07:01.625 085 12522.75 193.82 54690.85 88888.00 2015-03-26 05:07:01.750 085 12522.77 193.88 54690.88 88888.00 2015-03-26 05:07:01.875 085 12522.75 193.90 54690.90 88888.00 2015-03-26 05:07:02.000 085 12522.75 193.88 54690.90 88888.00 2015-03-26 05:07:02.125 085 12522.73 193.88 54690.90 88888.00 2015-03-26 05:07:02.250 085 12522.75 193.85 54690.90 88888.00 2015-03-26 05:07:02.375 085 12522.80 193.88 54690.90 88888.00 2015-03-26 05:07:02.500 085 12522.80 193.88 54690.90 88888.00 2015-03-26 05:07:02.625 085 12522.77 193.88 54690.90 88888.00 2015-03-26 05:07:02.750 085 12522.73 193.90 54690.85 88888.00 2015-03-26 05:07:02.875 085 12522.67 193.90 54690.85 88888.00 2015-03-26 05:07:03.000 085 12522.62 193.90 54690.85 88888.00 2015-03-26 05:07:03.125 085 12522.62 193.90 54690.88 88888.00 2015-03-26 05:07:03.250 085 12522.62 193.93 54690.88 88888.00 2015-03-26 05:07:03.375 085 12522.65 193.90 54690.90 88888.00 2015-03-26 05:07:03.500 085 12522.65 193.88 54690.88 88888.00 2015-03-26 05:07:03.625 085 12522.65 193.85 54690.88 88888.00 2015-03-26 05:07:03.750 085 12522.65 193.90 54690.88 88888.00 2015-03-26 05:07:03.875 085 12522.62 193.93 54690.85 88888.00 2015-03-26 05:07:04.000 085 12522.65 193.90 54690.82 88888.00 2015-03-26 05:07:04.125 085 12522.67 193.90 54690.88 88888.00 2015-03-26 05:07:04.250 085 12522.65 193.88 54690.90 88888.00 2015-03-26 05:07:04.375 085 12522.67 193.88 54690.88 88888.00 2015-03-26 05:07:04.500 085 12522.70 193.90 54690.85 88888.00 2015-03-26 05:07:04.625 085 12522.70 193.88 54690.85 88888.00 2015-03-26 05:07:04.750 085 12522.73 193.90 54690.85 88888.00 2015-03-26 05:07:04.875 085 12522.70 193.90 54690.85 88888.00 2015-03-26 05:07:05.000 085 12522.80 193.93 54690.82 88888.00 2015-03-26 05:07:05.125 085 12522.85 193.88 54690.82 88888.00 2015-03-26 05:07:05.250 085 12522.85 193.85 54690.82 88888.00 2015-03-26 05:07:05.375 085 12522.83 193.88 54690.82 88888.00 2015-03-26 05:07:05.500 085 12522.83 193.90 54690.85 88888.00 2015-03-26 05:07:05.625 085 12522.85 193.88 54690.85 88888.00 2015-03-26 05:07:05.750 085 12522.77 193.88 54690.85 88888.00 2015-03-26 05:07:05.875 085 12522.77 193.85 54690.85 88888.00 2015-03-26 05:07:06.000 085 12522.77 193.85 54690.82 88888.00 2015-03-26 05:07:06.125 085 12522.77 193.85 54690.85 88888.00 2015-03-26 05:07:06.250 085 12522.77 193.85 54690.85 88888.00 2015-03-26 05:07:06.375 085 12522.88 193.88 54690.82 88888.00 2015-03-26 05:07:06.500 085 12522.95 193.90 54690.82 88888.00 2015-03-26 05:07:06.625 085 12522.95 193.90 54690.82 88888.00 2015-03-26 05:07:06.750 085 12522.90 193.90 54690.82 88888.00 2015-03-26 05:07:06.875 085 12522.88 193.90 54690.82 88888.00 2015-03-26 05:07:07.000 085 12522.88 193.88 54690.80 88888.00 2015-03-26 05:07:07.125 085 12522.85 193.90 54690.85 88888.00 2015-03-26 05:07:07.250 085 12522.85 193.90 54690.85 88888.00 2015-03-26 05:07:07.375 085 12522.83 193.93 54690.82 88888.00 2015-03-26 05:07:07.500 085 12522.80 193.85 54690.85 88888.00 2015-03-26 05:07:07.625 085 12522.88 193.88 54690.88 88888.00 2015-03-26 05:07:07.750 085 12522.83 193.90 54690.85 88888.00 2015-03-26 05:07:07.875 085 12522.77 193.90 54690.85 88888.00 2015-03-26 05:07:08.000 085 12522.83 193.90 54690.85 88888.00 2015-03-26 05:07:08.125 085 12522.88 193.88 54690.88 88888.00 2015-03-26 05:07:08.250 085 12522.90 193.88 54690.82 88888.00 2015-03-26 05:07:08.375 085 12522.90 193.88 54690.82 88888.00 2015-03-26 05:07:08.500 085 12522.85 193.90 54690.85 88888.00 2015-03-26 05:07:08.625 085 12522.83 193.90 54690.88 88888.00 2015-03-26 05:07:08.750 085 12522.88 193.90 54690.88 88888.00 2015-03-26 05:07:08.875 085 12522.92 193.90 54690.85 88888.00 2015-03-26 05:07:09.000 085 12522.92 193.93 54690.85 88888.00 2015-03-26 05:07:09.125 085 12522.88 193.88 54690.82 88888.00 2015-03-26 05:07:09.250 085 12522.90 193.88 54690.85 88888.00 2015-03-26 05:07:09.375 085 12522.95 193.90 54690.88 88888.00 2015-03-26 05:07:09.500 085 12523.00 193.95 54690.90 88888.00 2015-03-26 05:07:09.625 085 12522.98 193.93 54690.88 88888.00 2015-03-26 05:07:09.750 085 12522.95 193.90 54690.88 88888.00 2015-03-26 05:07:09.875 085 12522.90 193.88 54690.85 88888.00 2015-03-26 05:07:10.000 085 12522.92 193.88 54690.85 88888.00 2015-03-26 05:07:10.125 085 12522.98 193.88 54690.85 88888.00 2015-03-26 05:07:10.250 085 12522.98 193.88 54690.88 88888.00 2015-03-26 05:07:10.375 085 12523.05 193.88 54690.85 88888.00 2015-03-26 05:07:10.500 085 12523.05 193.90 54690.85 88888.00 2015-03-26 05:07:10.625 085 12523.02 193.90 54690.88 88888.00 2015-03-26 05:07:10.750 085 12522.98 193.93 54690.82 88888.00 2015-03-26 05:07:10.875 085 12522.98 193.93 54690.82 88888.00 2015-03-26 05:07:11.000 085 12522.95 193.95 54690.80 88888.00 2015-03-26 05:07:11.125 085 12522.95 193.93 54690.88 88888.00 2015-03-26 05:07:11.250 085 12522.98 193.93 54690.88 88888.00 2015-03-26 05:07:11.375 085 12523.00 193.93 54690.88 88888.00 2015-03-26 05:07:11.500 085 12522.95 193.90 54690.82 88888.00 2015-03-26 05:07:11.625 085 12522.92 193.90 54690.82 88888.00 2015-03-26 05:07:11.750 085 12522.92 193.90 54690.82 88888.00 2015-03-26 05:07:11.875 085 12523.00 193.93 54690.88 88888.00 2015-03-26 05:07:12.000 085 12523.08 193.93 54690.85 88888.00 2015-03-26 05:07:12.125 085 12523.08 193.93 54690.85 88888.00 2015-03-26 05:07:12.250 085 12523.00 193.88 54690.88 88888.00 2015-03-26 05:07:12.375 085 12522.95 193.93 54690.88 88888.00 2015-03-26 05:07:12.500 085 12522.98 193.93 54690.82 88888.00 2015-03-26 05:07:12.625 085 12523.02 193.93 54690.85 88888.00 2015-03-26 05:07:12.750 085 12523.08 193.93 54690.85 88888.00 2015-03-26 05:07:12.875 085 12523.05 193.93 54690.85 88888.00 2015-03-26 05:07:13.000 085 12522.98 193.93 54690.88 88888.00 2015-03-26 05:07:13.125 085 12523.08 193.93 54690.88 88888.00 2015-03-26 05:07:13.250 085 12523.12 193.95 54690.85 88888.00 2015-03-26 05:07:13.375 085 12523.02 193.95 54690.85 88888.00 2015-03-26 05:07:13.500 085 12522.95 193.93 54690.85 88888.00 2015-03-26 05:07:13.625 085 12522.95 193.97 54690.85 88888.00 2015-03-26 05:07:13.750 085 12522.98 193.95 54690.85 88888.00 2015-03-26 05:07:13.875 085 12522.95 193.95 54690.82 88888.00 2015-03-26 05:07:14.000 085 12522.95 193.95 54690.82 88888.00 2015-03-26 05:07:14.125 085 12523.00 193.93 54690.85 88888.00 2015-03-26 05:07:14.250 085 12522.92 193.93 54690.85 88888.00 2015-03-26 05:07:14.375 085 12522.98 193.93 54690.80 88888.00 2015-03-26 05:07:14.500 085 12523.00 193.93 54690.85 88888.00 2015-03-26 05:07:14.625 085 12523.02 193.97 54690.85 88888.00 2015-03-26 05:07:14.750 085 12523.05 193.97 54690.85 88888.00 2015-03-26 05:07:14.875 085 12523.02 193.95 54690.82 88888.00 2015-03-26 05:07:15.000 085 12523.05 193.93 54690.82 88888.00 2015-03-26 05:07:15.125 085 12523.02 193.95 54690.82 88888.00 2015-03-26 05:07:15.250 085 12522.98 193.90 54690.82 88888.00 2015-03-26 05:07:15.375 085 12523.00 193.93 54690.82 88888.00 2015-03-26 05:07:15.500 085 12523.02 193.95 54690.85 88888.00 2015-03-26 05:07:15.625 085 12523.05 193.95 54690.82 88888.00 2015-03-26 05:07:15.750 085 12523.00 193.95 54690.85 88888.00 2015-03-26 05:07:15.875 085 12522.98 193.97 54690.85 88888.00 2015-03-26 05:07:16.000 085 12523.02 193.95 54690.85 88888.00 2015-03-26 05:07:16.125 085 12523.00 193.95 54690.85 88888.00 2015-03-26 05:07:16.250 085 12522.98 193.93 54690.82 88888.00 2015-03-26 05:07:16.375 085 12523.02 193.97 54690.82 88888.00 2015-03-26 05:07:16.500 085 12523.00 193.97 54690.82 88888.00 2015-03-26 05:07:16.625 085 12522.98 193.97 54690.82 88888.00 2015-03-26 05:07:16.750 085 12522.95 193.97 54690.80 88888.00 2015-03-26 05:07:16.875 085 12522.88 193.95 54690.80 88888.00 2015-03-26 05:07:17.000 085 12522.92 193.97 54690.78 88888.00 2015-03-26 05:07:17.125 085 12522.98 194.00 54690.82 88888.00 2015-03-26 05:07:17.250 085 12523.00 193.97 54690.85 88888.00 2015-03-26 05:07:17.375 085 12523.00 193.97 54690.85 88888.00 2015-03-26 05:07:17.500 085 12522.98 193.97 54690.88 88888.00 2015-03-26 05:07:17.625 085 12523.05 193.97 54690.88 88888.00 2015-03-26 05:07:17.750 085 12523.08 193.97 54690.85 88888.00 2015-03-26 05:07:17.875 085 12523.05 193.97 54690.85 88888.00 2015-03-26 05:07:18.000 085 12523.05 193.95 54690.82 88888.00 2015-03-26 05:07:18.125 085 12523.00 193.93 54690.85 88888.00 2015-03-26 05:07:18.250 085 12522.95 193.93 54690.85 88888.00 2015-03-26 05:07:18.375 085 12522.98 193.97 54690.88 88888.00 2015-03-26 05:07:18.500 085 12522.98 193.97 54690.85 88888.00 2015-03-26 05:07:18.625 085 12523.02 193.97 54690.82 88888.00 2015-03-26 05:07:18.750 085 12523.08 193.95 54690.88 88888.00 2015-03-26 05:07:18.875 085 12523.08 193.97 54690.82 88888.00 2015-03-26 05:07:19.000 085 12523.00 193.97 54690.82 88888.00 2015-03-26 05:07:19.125 085 12522.98 193.93 54690.82 88888.00 2015-03-26 05:07:19.250 085 12523.00 193.95 54690.85 88888.00 2015-03-26 05:07:19.375 085 12523.00 193.95 54690.85 88888.00 2015-03-26 05:07:19.500 085 12522.92 193.95 54690.82 88888.00 2015-03-26 05:07:19.625 085 12522.88 193.93 54690.85 88888.00 2015-03-26 05:07:19.750 085 12522.92 193.97 54690.85 88888.00 2015-03-26 05:07:19.875 085 12522.98 194.00 54690.85 88888.00 2015-03-26 05:07:20.000 085 12523.00 194.00 54690.85 88888.00 2015-03-26 05:07:20.125 085 12522.98 194.00 54690.85 88888.00 2015-03-26 05:07:20.250 085 12522.90 193.97 54690.85 88888.00 2015-03-26 05:07:20.375 085 12522.95 194.03 54690.85 88888.00 2015-03-26 05:07:20.500 085 12522.95 194.05 54690.85 88888.00 2015-03-26 05:07:20.625 085 12522.95 194.00 54690.82 88888.00 2015-03-26 05:07:20.750 085 12522.95 193.95 54690.82 88888.00 2015-03-26 05:07:20.875 085 12522.92 193.97 54690.82 88888.00 2015-03-26 05:07:21.000 085 12522.92 194.00 54690.82 88888.00 2015-03-26 05:07:21.125 085 12522.98 194.03 54690.82 88888.00 2015-03-26 05:07:21.250 085 12522.88 193.95 54690.85 88888.00 2015-03-26 05:07:21.375 085 12522.92 194.00 54690.82 88888.00 2015-03-26 05:07:21.500 085 12522.92 194.00 54690.82 88888.00 2015-03-26 05:07:21.625 085 12522.92 193.97 54690.85 88888.00 2015-03-26 05:07:21.750 085 12523.00 193.97 54690.82 88888.00 2015-03-26 05:07:21.875 085 12523.02 193.95 54690.80 88888.00 2015-03-26 05:07:22.000 085 12523.00 193.97 54690.80 88888.00 2015-03-26 05:07:22.125 085 12522.98 193.95 54690.82 88888.00 2015-03-26 05:07:22.250 085 12522.95 193.95 54690.82 88888.00 2015-03-26 05:07:22.375 085 12522.98 193.97 54690.82 88888.00 2015-03-26 05:07:22.500 085 12522.92 193.97 54690.82 88888.00 2015-03-26 05:07:22.625 085 12522.92 193.95 54690.82 88888.00 2015-03-26 05:07:22.750 085 12522.88 193.97 54690.80 88888.00 2015-03-26 05:07:22.875 085 12522.95 194.00 54690.80 88888.00 2015-03-26 05:07:23.000 085 12523.00 194.00 54690.82 88888.00 2015-03-26 05:07:23.125 085 12523.00 194.00 54690.82 88888.00 2015-03-26 05:07:23.250 085 12523.02 194.03 54690.85 88888.00 2015-03-26 05:07:23.375 085 12523.08 194.03 54690.85 88888.00 2015-03-26 05:07:23.500 085 12523.02 194.03 54690.80 88888.00 2015-03-26 05:07:23.625 085 12522.92 194.00 54690.80 88888.00 2015-03-26 05:07:23.750 085 12522.95 194.03 54690.80 88888.00 2015-03-26 05:07:23.875 085 12522.90 194.05 54690.80 88888.00 2015-03-26 05:07:24.000 085 12522.88 194.03 54690.80 88888.00 2015-03-26 05:07:24.125 085 12522.90 194.00 54690.85 88888.00 2015-03-26 05:07:24.250 085 12522.95 194.03 54690.82 88888.00 2015-03-26 05:07:24.375 085 12522.98 194.03 54690.82 88888.00 2015-03-26 05:07:24.500 085 12522.98 194.03 54690.85 88888.00 2015-03-26 05:07:24.625 085 12522.95 194.03 54690.82 88888.00 2015-03-26 05:07:24.750 085 12522.90 194.03 54690.88 88888.00 2015-03-26 05:07:24.875 085 12522.92 194.05 54690.85 88888.00 2015-03-26 05:07:25.000 085 12522.98 194.03 54690.85 88888.00 2015-03-26 05:07:25.125 085 12523.00 194.03 54690.88 88888.00 2015-03-26 05:07:25.250 085 12522.95 194.03 54690.85 88888.00 2015-03-26 05:07:25.375 085 12522.95 194.03 54690.85 88888.00 2015-03-26 05:07:25.500 085 12522.90 194.05 54690.82 88888.00 2015-03-26 05:07:25.625 085 12522.90 194.05 54690.82 88888.00 2015-03-26 05:07:25.750 085 12522.92 194.05 54690.82 88888.00 2015-03-26 05:07:25.875 085 12522.92 194.07 54690.85 88888.00 2015-03-26 05:07:26.000 085 12522.95 194.07 54690.88 88888.00 2015-03-26 05:07:26.125 085 12522.98 194.10 54690.88 88888.00 2015-03-26 05:07:26.250 085 12522.92 194.05 54690.88 88888.00 2015-03-26 05:07:26.375 085 12522.95 194.05 54690.85 88888.00 2015-03-26 05:07:26.500 085 12522.92 194.07 54690.82 88888.00 2015-03-26 05:07:26.625 085 12522.88 194.07 54690.85 88888.00 2015-03-26 05:07:26.750 085 12522.92 194.07 54690.85 88888.00 2015-03-26 05:07:26.875 085 12522.88 194.07 54690.85 88888.00 2015-03-26 05:07:27.000 085 12522.83 194.07 54690.85 88888.00 2015-03-26 05:07:27.125 085 12522.83 194.07 54690.88 88888.00 2015-03-26 05:07:27.250 085 12522.83 194.05 54690.90 88888.00 2015-03-26 05:07:27.375 085 12522.85 194.07 54690.90 88888.00 2015-03-26 05:07:27.500 085 12522.83 194.05 54690.88 88888.00 2015-03-26 05:07:27.625 085 12522.85 194.05 54690.88 88888.00 2015-03-26 05:07:27.750 085 12522.83 194.07 54690.88 88888.00 2015-03-26 05:07:27.875 085 12522.85 194.10 54690.90 88888.00 2015-03-26 05:07:28.000 085 12522.88 194.07 54690.82 88888.00 2015-03-26 05:07:28.125 085 12522.83 194.07 54690.85 88888.00 2015-03-26 05:07:28.250 085 12522.75 194.05 54690.88 88888.00 2015-03-26 05:07:28.375 085 12522.77 194.05 54690.88 88888.00 2015-03-26 05:07:28.500 085 12522.73 194.05 54690.88 88888.00 2015-03-26 05:07:28.625 085 12522.80 194.03 54690.85 88888.00 2015-03-26 05:07:28.750 085 12522.88 194.05 54690.85 88888.00 2015-03-26 05:07:28.875 085 12522.92 194.10 54690.88 88888.00 2015-03-26 05:07:29.000 085 12522.98 194.07 54690.88 88888.00 2015-03-26 05:07:29.125 085 12522.90 194.05 54690.85 88888.00 2015-03-26 05:07:29.250 085 12522.83 194.07 54690.82 88888.00 2015-03-26 05:07:29.375 085 12522.85 194.10 54690.82 88888.00 2015-03-26 05:07:29.500 085 12522.83 194.07 54690.85 88888.00 2015-03-26 05:07:29.625 085 12522.83 194.10 54690.85 88888.00 2015-03-26 05:07:29.750 085 12522.80 194.10 54690.85 88888.00 2015-03-26 05:07:29.875 085 12522.83 194.10 54690.85 88888.00 2015-03-26 05:07:30.000 085 12522.85 194.10 54690.80 88888.00 2015-03-26 05:07:30.125 085 12522.88 194.07 54690.85 88888.00 2015-03-26 05:07:30.250 085 12522.92 194.07 54690.88 88888.00 2015-03-26 05:07:30.375 085 12522.95 194.07 54690.88 88888.00 2015-03-26 05:07:30.500 085 12522.85 194.10 54690.88 88888.00 2015-03-26 05:07:30.625 085 12522.77 194.07 54690.85 88888.00 2015-03-26 05:07:30.750 085 12522.80 194.10 54690.88 88888.00 2015-03-26 05:07:30.875 085 12522.83 194.12 54690.85 88888.00 2015-03-26 05:07:31.000 085 12522.83 194.12 54690.82 88888.00 2015-03-26 05:07:31.125 085 12522.88 194.10 54690.85 88888.00 2015-03-26 05:07:31.250 085 12522.88 194.07 54690.82 88888.00 2015-03-26 05:07:31.375 085 12522.88 194.10 54690.82 88888.00 2015-03-26 05:07:31.500 085 12522.92 194.12 54690.82 88888.00 2015-03-26 05:07:31.625 085 12522.92 194.12 54690.85 88888.00 2015-03-26 05:07:31.750 085 12522.92 194.12 54690.85 88888.00 2015-03-26 05:07:31.875 085 12522.95 194.12 54690.85 88888.00 2015-03-26 05:07:32.000 085 12522.92 194.10 54690.80 88888.00 2015-03-26 05:07:32.125 085 12522.92 194.07 54690.78 88888.00 2015-03-26 05:07:32.250 085 12522.98 194.07 54690.80 88888.00 2015-03-26 05:07:32.375 085 12523.02 194.10 54690.80 88888.00 2015-03-26 05:07:32.500 085 12523.02 194.12 54690.80 88888.00 2015-03-26 05:07:32.625 085 12522.95 194.10 54690.80 88888.00 2015-03-26 05:07:32.750 085 12522.95 194.12 54690.80 88888.00 2015-03-26 05:07:32.875 085 12522.95 194.12 54690.78 88888.00 2015-03-26 05:07:33.000 085 12522.95 194.12 54690.82 88888.00 2015-03-26 05:07:33.125 085 12522.90 194.15 54690.82 88888.00 2015-03-26 05:07:33.250 085 12522.92 194.10 54690.82 88888.00 2015-03-26 05:07:33.375 085 12522.95 194.12 54690.82 88888.00 2015-03-26 05:07:33.500 085 12522.95 194.12 54690.85 88888.00 2015-03-26 05:07:33.625 085 12522.90 194.15 54690.85 88888.00 2015-03-26 05:07:33.750 085 12522.85 194.15 54690.88 88888.00 2015-03-26 05:07:33.875 085 12522.92 194.12 54690.88 88888.00 2015-03-26 05:07:34.000 085 12522.98 194.15 54690.85 88888.00 2015-03-26 05:07:34.125 085 12522.92 194.10 54690.88 88888.00 2015-03-26 05:07:34.250 085 12522.90 194.12 54690.82 88888.00 2015-03-26 05:07:34.375 085 12522.90 194.15 54690.80 88888.00 2015-03-26 05:07:34.500 085 12522.95 194.12 54690.82 88888.00 2015-03-26 05:07:34.625 085 12522.98 194.10 54690.85 88888.00 2015-03-26 05:07:34.750 085 12523.00 194.12 54690.88 88888.00 2015-03-26 05:07:34.875 085 12522.98 194.12 54690.88 88888.00 2015-03-26 05:07:35.000 085 12522.90 194.15 54690.85 88888.00 2015-03-26 05:07:35.125 085 12522.83 194.15 54690.85 88888.00 2015-03-26 05:07:35.250 085 12522.80 194.12 54690.88 88888.00 2015-03-26 05:07:35.375 085 12522.88 194.12 54690.88 88888.00 2015-03-26 05:07:35.500 085 12522.88 194.10 54690.82 88888.00 2015-03-26 05:07:35.625 085 12522.83 194.10 54690.82 88888.00 2015-03-26 05:07:35.750 085 12522.85 194.15 54690.85 88888.00 2015-03-26 05:07:35.875 085 12522.80 194.18 54690.88 88888.00 2015-03-26 05:07:36.000 085 12522.85 194.18 54690.88 88888.00 2015-03-26 05:07:36.125 085 12522.90 194.20 54690.85 88888.00 2015-03-26 05:07:36.250 085 12522.95 194.15 54690.82 88888.00 2015-03-26 05:07:36.375 085 12522.98 194.15 54690.82 88888.00 2015-03-26 05:07:36.500 085 12522.92 194.18 54690.85 88888.00 2015-03-26 05:07:36.625 085 12522.95 194.18 54690.88 88888.00 2015-03-26 05:07:36.750 085 12522.95 194.18 54690.85 88888.00 2015-03-26 05:07:36.875 085 12522.98 194.18 54690.82 88888.00 2015-03-26 05:07:37.000 085 12522.90 194.18 54690.78 88888.00 2015-03-26 05:07:37.125 085 12522.88 194.20 54690.80 88888.00 2015-03-26 05:07:37.250 085 12522.88 194.15 54690.85 88888.00 2015-03-26 05:07:37.375 085 12522.90 194.15 54690.85 88888.00 2015-03-26 05:07:37.500 085 12522.90 194.18 54690.88 88888.00 2015-03-26 05:07:37.625 085 12522.92 194.18 54690.88 88888.00 2015-03-26 05:07:37.750 085 12522.88 194.18 54690.88 88888.00 2015-03-26 05:07:37.875 085 12522.88 194.20 54690.88 88888.00 2015-03-26 05:07:38.000 085 12522.88 194.18 54690.85 88888.00 2015-03-26 05:07:38.125 085 12522.90 194.18 54690.88 88888.00 2015-03-26 05:07:38.250 085 12522.92 194.15 54690.88 88888.00 2015-03-26 05:07:38.375 085 12522.95 194.18 54690.88 88888.00 2015-03-26 05:07:38.500 085 12522.88 194.18 54690.88 88888.00 2015-03-26 05:07:38.625 085 12522.80 194.18 54690.88 88888.00 2015-03-26 05:07:38.750 085 12522.80 194.20 54690.88 88888.00 2015-03-26 05:07:38.875 085 12522.80 194.15 54690.88 88888.00 2015-03-26 05:07:39.000 085 12522.85 194.15 54690.85 88888.00 2015-03-26 05:07:39.125 085 12522.88 194.15 54690.88 88888.00 2015-03-26 05:07:39.250 085 12522.92 194.18 54690.88 88888.00 2015-03-26 05:07:39.375 085 12522.92 194.18 54690.90 88888.00 2015-03-26 05:07:39.500 085 12522.83 194.22 54690.88 88888.00 2015-03-26 05:07:39.625 085 12522.75 194.20 54690.88 88888.00 2015-03-26 05:07:39.750 085 12522.77 194.20 54690.88 88888.00 2015-03-26 05:07:39.875 085 12522.83 194.18 54690.85 88888.00 2015-03-26 05:07:40.000 085 12522.85 194.18 54690.85 88888.00 2015-03-26 05:07:40.125 085 12522.88 194.20 54690.88 88888.00 2015-03-26 05:07:40.250 085 12522.92 194.18 54690.85 88888.00 2015-03-26 05:07:40.375 085 12522.85 194.18 54690.88 88888.00 2015-03-26 05:07:40.500 085 12522.85 194.20 54690.88 88888.00 2015-03-26 05:07:40.625 085 12522.88 194.18 54690.88 88888.00 2015-03-26 05:07:40.750 085 12522.85 194.20 54690.88 88888.00 2015-03-26 05:07:40.875 085 12522.83 194.20 54690.88 88888.00 2015-03-26 05:07:41.000 085 12522.83 194.20 54690.88 88888.00 2015-03-26 05:07:41.125 085 12522.80 194.20 54690.90 88888.00 2015-03-26 05:07:41.250 085 12522.83 194.20 54690.88 88888.00 2015-03-26 05:07:41.375 085 12522.85 194.22 54690.90 88888.00 2015-03-26 05:07:41.500 085 12522.83 194.22 54690.90 88888.00 2015-03-26 05:07:41.625 085 12522.77 194.22 54690.90 88888.00 2015-03-26 05:07:41.750 085 12522.77 194.20 54690.88 88888.00 2015-03-26 05:07:41.875 085 12522.83 194.22 54690.85 88888.00 2015-03-26 05:07:42.000 085 12522.83 194.22 54690.85 88888.00 2015-03-26 05:07:42.125 085 12522.85 194.22 54690.90 88888.00 2015-03-26 05:07:42.250 085 12522.83 194.22 54690.90 88888.00 2015-03-26 05:07:42.375 085 12522.83 194.22 54690.90 88888.00 2015-03-26 05:07:42.500 085 12522.83 194.22 54690.90 88888.00 2015-03-26 05:07:42.625 085 12522.77 194.22 54690.88 88888.00 2015-03-26 05:07:42.750 085 12522.73 194.25 54690.88 88888.00 2015-03-26 05:07:42.875 085 12522.73 194.28 54690.88 88888.00 2015-03-26 05:07:43.000 085 12522.73 194.22 54690.85 88888.00 2015-03-26 05:07:43.125 085 12522.73 194.25 54690.85 88888.00 2015-03-26 05:07:43.250 085 12522.77 194.20 54690.88 88888.00 2015-03-26 05:07:43.375 085 12522.83 194.22 54690.88 88888.00 2015-03-26 05:07:43.500 085 12522.83 194.28 54690.90 88888.00 2015-03-26 05:07:43.625 085 12522.80 194.25 54690.90 88888.00 2015-03-26 05:07:43.750 085 12522.80 194.25 54690.90 88888.00 2015-03-26 05:07:43.875 085 12522.75 194.25 54690.90 88888.00 2015-03-26 05:07:44.000 085 12522.73 194.22 54690.90 88888.00 2015-03-26 05:07:44.125 085 12522.77 194.22 54690.93 88888.00 2015-03-26 05:07:44.250 085 12522.73 194.22 54690.90 88888.00 2015-03-26 05:07:44.375 085 12522.77 194.25 54690.93 88888.00 2015-03-26 05:07:44.500 085 12522.77 194.25 54690.93 88888.00 2015-03-26 05:07:44.625 085 12522.67 194.25 54690.93 88888.00 2015-03-26 05:07:44.750 085 12522.65 194.28 54690.90 88888.00 2015-03-26 05:07:44.875 085 12522.75 194.28 54690.90 88888.00 2015-03-26 05:07:45.000 085 12522.73 194.28 54690.88 88888.00 2015-03-26 05:07:45.125 085 12522.70 194.28 54690.90 88888.00 2015-03-26 05:07:45.250 085 12522.73 194.25 54690.93 88888.00 2015-03-26 05:07:45.375 085 12522.73 194.28 54690.93 88888.00 2015-03-26 05:07:45.500 085 12522.70 194.28 54690.93 88888.00 2015-03-26 05:07:45.625 085 12522.70 194.25 54690.93 88888.00 2015-03-26 05:07:45.750 085 12522.75 194.25 54690.93 88888.00 2015-03-26 05:07:45.875 085 12522.70 194.22 54690.95 88888.00 2015-03-26 05:07:46.000 085 12522.67 194.25 54690.93 88888.00 2015-03-26 05:07:46.125 085 12522.70 194.28 54690.93 88888.00 2015-03-26 05:07:46.250 085 12522.75 194.25 54690.93 88888.00 2015-03-26 05:07:46.375 085 12522.70 194.25 54690.95 88888.00 2015-03-26 05:07:46.500 085 12522.67 194.25 54690.88 88888.00 2015-03-26 05:07:46.625 085 12522.70 194.28 54690.88 88888.00 2015-03-26 05:07:46.750 085 12522.73 194.28 54690.90 88888.00 2015-03-26 05:07:46.875 085 12522.65 194.25 54690.90 88888.00 2015-03-26 05:07:47.000 085 12522.62 194.25 54690.90 88888.00 2015-03-26 05:07:47.125 085 12522.67 194.28 54690.93 88888.00 2015-03-26 05:07:47.250 085 12522.67 194.25 54690.93 88888.00 2015-03-26 05:07:47.375 085 12522.70 194.22 54690.90 88888.00 2015-03-26 05:07:47.500 085 12522.62 194.22 54690.90 88888.00 2015-03-26 05:07:47.625 085 12522.65 194.28 54690.90 88888.00 2015-03-26 05:07:47.750 085 12522.70 194.30 54690.90 88888.00 2015-03-26 05:07:47.875 085 12522.60 194.28 54690.90 88888.00 2015-03-26 05:07:48.000 085 12522.55 194.28 54690.90 88888.00 2015-03-26 05:07:48.125 085 12522.50 194.25 54690.90 88888.00 2015-03-26 05:07:48.250 085 12522.52 194.22 54690.90 88888.00 2015-03-26 05:07:48.375 085 12522.58 194.25 54690.88 88888.00 2015-03-26 05:07:48.500 085 12522.58 194.25 54690.90 88888.00 2015-03-26 05:07:48.625 085 12522.52 194.25 54690.88 88888.00 2015-03-26 05:07:48.750 085 12522.52 194.22 54690.90 88888.00 2015-03-26 05:07:48.875 085 12522.62 194.25 54690.90 88888.00 2015-03-26 05:07:49.000 085 12522.65 194.25 54690.85 88888.00 2015-03-26 05:07:49.125 085 12522.62 194.30 54690.90 88888.00 2015-03-26 05:07:49.250 085 12522.58 194.28 54690.90 88888.00 2015-03-26 05:07:49.375 085 12522.55 194.28 54690.90 88888.00 2015-03-26 05:07:49.500 085 12522.50 194.25 54690.88 88888.00 2015-03-26 05:07:49.625 085 12522.42 194.25 54690.88 88888.00 2015-03-26 05:07:49.750 085 12522.42 194.28 54690.90 88888.00 2015-03-26 05:07:49.875 085 12522.52 194.30 54690.90 88888.00 2015-03-26 05:07:50.000 085 12522.62 194.30 54690.90 88888.00 2015-03-26 05:07:50.125 085 12522.60 194.25 54690.90 88888.00 2015-03-26 05:07:50.250 085 12522.48 194.22 54690.88 88888.00 2015-03-26 05:07:50.375 085 12522.48 194.25 54690.88 88888.00 2015-03-26 05:07:50.500 085 12522.50 194.28 54690.88 88888.00 2015-03-26 05:07:50.625 085 12522.52 194.30 54690.90 88888.00 2015-03-26 05:07:50.750 085 12522.50 194.28 54690.88 88888.00 2015-03-26 05:07:50.875 085 12522.50 194.25 54690.88 88888.00 2015-03-26 05:07:51.000 085 12522.50 194.25 54690.88 88888.00 2015-03-26 05:07:51.125 085 12522.55 194.25 54690.90 88888.00 2015-03-26 05:07:51.250 085 12522.55 194.25 54690.93 88888.00 2015-03-26 05:07:51.375 085 12522.55 194.25 54690.90 88888.00 2015-03-26 05:07:51.500 085 12522.52 194.22 54690.90 88888.00 2015-03-26 05:07:51.625 085 12522.52 194.22 54690.90 88888.00 2015-03-26 05:07:51.750 085 12522.52 194.22 54690.90 88888.00 2015-03-26 05:07:51.875 085 12522.52 194.22 54690.90 88888.00 2015-03-26 05:07:52.000 085 12522.50 194.22 54690.93 88888.00 2015-03-26 05:07:52.125 085 12522.48 194.22 54690.93 88888.00 2015-03-26 05:07:52.250 085 12522.45 194.22 54690.90 88888.00 2015-03-26 05:07:52.375 085 12522.52 194.28 54690.90 88888.00 2015-03-26 05:07:52.500 085 12522.58 194.30 54690.93 88888.00 2015-03-26 05:07:52.625 085 12522.55 194.32 54690.90 88888.00 2015-03-26 05:07:52.750 085 12522.52 194.32 54690.93 88888.00 2015-03-26 05:07:52.875 085 12522.52 194.28 54690.90 88888.00 2015-03-26 05:07:53.000 085 12522.52 194.28 54690.90 88888.00 2015-03-26 05:07:53.125 085 12522.52 194.30 54690.93 88888.00 2015-03-26 05:07:53.250 085 12522.45 194.32 54690.93 88888.00 2015-03-26 05:07:53.375 085 12522.45 194.32 54690.93 88888.00 2015-03-26 05:07:53.500 085 12522.50 194.30 54690.93 88888.00 2015-03-26 05:07:53.625 085 12522.55 194.32 54690.90 88888.00 2015-03-26 05:07:53.750 085 12522.52 194.30 54690.90 88888.00 2015-03-26 05:07:53.875 085 12522.48 194.32 54690.95 88888.00 2015-03-26 05:07:54.000 085 12522.48 194.32 54690.90 88888.00 2015-03-26 05:07:54.125 085 12522.45 194.35 54690.88 88888.00 2015-03-26 05:07:54.250 085 12522.42 194.32 54690.93 88888.00 2015-03-26 05:07:54.375 085 12522.48 194.32 54690.88 88888.00 2015-03-26 05:07:54.500 085 12522.50 194.30 54690.88 88888.00 2015-03-26 05:07:54.625 085 12522.52 194.35 54690.88 88888.00 2015-03-26 05:07:54.750 085 12522.52 194.38 54690.88 88888.00 2015-03-26 05:07:54.875 085 12522.52 194.32 54690.88 88888.00 2015-03-26 05:07:55.000 085 12522.52 194.38 54690.88 88888.00 2015-03-26 05:07:55.125 085 12522.52 194.38 54690.88 88888.00 2015-03-26 05:07:55.250 085 12522.52 194.30 54690.90 88888.00 2015-03-26 05:07:55.375 085 12522.58 194.32 54690.90 88888.00 2015-03-26 05:07:55.500 085 12522.52 194.35 54690.93 88888.00 2015-03-26 05:07:55.625 085 12522.48 194.32 54690.93 88888.00 2015-03-26 05:07:55.750 085 12522.40 194.32 54690.93 88888.00 2015-03-26 05:07:55.875 085 12522.38 194.30 54690.90 88888.00 2015-03-26 05:07:56.000 085 12522.35 194.30 54690.90 88888.00 2015-03-26 05:07:56.125 085 12522.38 194.32 54690.93 88888.00 2015-03-26 05:07:56.250 085 12522.33 194.30 54690.93 88888.00 2015-03-26 05:07:56.375 085 12522.40 194.32 54690.95 88888.00 2015-03-26 05:07:56.500 085 12522.42 194.32 54690.93 88888.00 2015-03-26 05:07:56.625 085 12522.40 194.32 54690.93 88888.00 2015-03-26 05:07:56.750 085 12522.33 194.32 54690.90 88888.00 2015-03-26 05:07:56.875 085 12522.25 194.35 54690.93 88888.00 2015-03-26 05:07:57.000 085 12522.27 194.35 54690.90 88888.00 2015-03-26 05:07:57.125 085 12522.27 194.35 54690.90 88888.00 2015-03-26 05:07:57.250 085 12522.33 194.30 54690.93 88888.00 2015-03-26 05:07:57.375 085 12522.38 194.35 54690.93 88888.00 2015-03-26 05:07:57.500 085 12522.35 194.35 54690.93 88888.00 2015-03-26 05:07:57.625 085 12522.33 194.35 54690.95 88888.00 2015-03-26 05:07:57.750 085 12522.38 194.35 54690.97 88888.00 2015-03-26 05:07:57.875 085 12522.40 194.35 54690.95 88888.00 2015-03-26 05:07:58.000 085 12522.40 194.32 54690.93 88888.00 2015-03-26 05:07:58.125 085 12522.40 194.32 54690.93 88888.00 2015-03-26 05:07:58.250 085 12522.40 194.30 54690.90 88888.00 2015-03-26 05:07:58.375 085 12522.45 194.35 54690.93 88888.00 2015-03-26 05:07:58.500 085 12522.45 194.35 54690.90 88888.00 2015-03-26 05:07:58.625 085 12522.50 194.35 54690.93 88888.00 2015-03-26 05:07:58.750 085 12522.52 194.38 54690.90 88888.00 2015-03-26 05:07:58.875 085 12522.45 194.38 54690.85 88888.00 2015-03-26 05:07:59.000 085 12522.40 194.35 54690.90 88888.00 2015-03-26 05:07:59.125 085 12522.42 194.35 54690.90 88888.00 2015-03-26 05:07:59.250 085 12522.35 194.35 54690.93 88888.00 2015-03-26 05:07:59.375 085 12522.35 194.38 54690.93 88888.00 2015-03-26 05:07:59.500 085 12522.40 194.38 54690.93 88888.00 2015-03-26 05:07:59.625 085 12522.40 194.35 54690.90 88888.00 2015-03-26 05:07:59.750 085 12522.40 194.35 54690.90 88888.00 2015-03-26 05:07:59.875 085 12522.45 194.35 54690.88 88888.00 2015-03-26 05:08:00.000 085 12522.45 194.38 54690.88 88888.00 2015-03-26 05:08:00.125 085 12522.40 194.38 54690.90 88888.00 2015-03-26 05:08:00.250 085 12522.38 194.32 54690.90 88888.00 2015-03-26 05:08:00.375 085 12522.42 194.35 54690.90 88888.00 2015-03-26 05:08:00.500 085 12522.48 194.38 54690.93 88888.00 2015-03-26 05:08:00.625 085 12522.42 194.40 54690.93 88888.00 2015-03-26 05:08:00.750 085 12522.38 194.40 54690.93 88888.00 2015-03-26 05:08:00.875 085 12522.35 194.38 54690.88 88888.00 2015-03-26 05:08:01.000 085 12522.35 194.35 54690.85 88888.00 2015-03-26 05:08:01.125 085 12522.40 194.38 54690.90 88888.00 2015-03-26 05:08:01.250 085 12522.38 194.35 54690.93 88888.00 2015-03-26 05:08:01.375 085 12522.35 194.38 54690.88 88888.00 2015-03-26 05:08:01.500 085 12522.35 194.38 54690.88 88888.00 2015-03-26 05:08:01.625 085 12522.38 194.40 54690.90 88888.00 2015-03-26 05:08:01.750 085 12522.42 194.38 54690.90 88888.00 2015-03-26 05:08:01.875 085 12522.45 194.40 54690.90 88888.00 2015-03-26 05:08:02.000 085 12522.48 194.40 54690.93 88888.00 2015-03-26 05:08:02.125 085 12522.48 194.40 54690.93 88888.00 2015-03-26 05:08:02.250 085 12522.40 194.38 54690.88 88888.00 2015-03-26 05:08:02.375 085 12522.45 194.38 54690.90 88888.00 2015-03-26 05:08:02.500 085 12522.52 194.38 54690.90 88888.00 2015-03-26 05:08:02.625 085 12522.55 194.38 54690.88 88888.00 2015-03-26 05:08:02.750 085 12522.55 194.38 54690.88 88888.00 2015-03-26 05:08:02.875 085 12522.50 194.38 54690.88 88888.00 2015-03-26 05:08:03.000 085 12522.55 194.40 54690.88 88888.00 2015-03-26 05:08:03.125 085 12522.52 194.40 54690.88 88888.00 2015-03-26 05:08:03.250 085 12522.50 194.35 54690.82 88888.00 2015-03-26 05:08:03.375 085 12522.50 194.38 54690.85 88888.00 2015-03-26 05:08:03.500 085 12522.48 194.38 54690.85 88888.00 2015-03-26 05:08:03.625 085 12522.40 194.40 54690.85 88888.00 2015-03-26 05:08:03.750 085 12522.40 194.40 54690.88 88888.00 2015-03-26 05:08:03.875 085 12522.40 194.38 54690.85 88888.00 2015-03-26 05:08:04.000 085 12522.38 194.35 54690.85 88888.00 2015-03-26 05:08:04.125 085 12522.40 194.38 54690.88 88888.00 2015-03-26 05:08:04.250 085 12522.45 194.38 54690.88 88888.00 2015-03-26 05:08:04.375 085 12522.45 194.40 54690.85 88888.00 2015-03-26 05:08:04.500 085 12522.40 194.40 54690.82 88888.00 2015-03-26 05:08:04.625 085 12522.35 194.38 54690.85 88888.00 2015-03-26 05:08:04.750 085 12522.35 194.38 54690.82 88888.00 2015-03-26 05:08:04.875 085 12522.33 194.38 54690.82 88888.00 2015-03-26 05:08:05.000 085 12522.35 194.38 54690.85 88888.00 2015-03-26 05:08:05.125 085 12522.38 194.40 54690.85 88888.00 2015-03-26 05:08:05.250 085 12522.33 194.38 54690.88 88888.00 2015-03-26 05:08:05.375 085 12522.30 194.40 54690.88 88888.00 2015-03-26 05:08:05.500 085 12522.33 194.40 54690.82 88888.00 2015-03-26 05:08:05.625 085 12522.38 194.40 54690.85 88888.00 2015-03-26 05:08:05.750 085 12522.38 194.40 54690.85 88888.00 2015-03-26 05:08:05.875 085 12522.33 194.43 54690.88 88888.00 2015-03-26 05:08:06.000 085 12522.35 194.45 54690.85 88888.00 2015-03-26 05:08:06.125 085 12522.35 194.43 54690.85 88888.00 2015-03-26 05:08:06.250 085 12522.33 194.43 54690.88 88888.00 2015-03-26 05:08:06.375 085 12522.38 194.45 54690.88 88888.00 2015-03-26 05:08:06.500 085 12522.38 194.45 54690.88 88888.00 2015-03-26 05:08:06.625 085 12522.33 194.40 54690.85 88888.00 2015-03-26 05:08:06.750 085 12522.25 194.40 54690.85 88888.00 2015-03-26 05:08:06.875 085 12522.23 194.40 54690.82 88888.00 2015-03-26 05:08:07.000 085 12522.23 194.40 54690.85 88888.00 2015-03-26 05:08:07.125 085 12522.27 194.43 54690.88 88888.00 2015-03-26 05:08:07.250 085 12522.33 194.40 54690.85 88888.00 2015-03-26 05:08:07.375 085 12522.38 194.40 54690.85 88888.00 2015-03-26 05:08:07.500 085 12522.33 194.40 54690.88 88888.00 2015-03-26 05:08:07.625 085 12522.35 194.40 54690.88 88888.00 2015-03-26 05:08:07.750 085 12522.38 194.40 54690.82 88888.00 2015-03-26 05:08:07.875 085 12522.33 194.40 54690.80 88888.00 2015-03-26 05:08:08.000 085 12522.27 194.40 54690.82 88888.00 2015-03-26 05:08:08.125 085 12522.25 194.40 54690.85 88888.00 2015-03-26 05:08:08.250 085 12522.30 194.40 54690.82 88888.00 2015-03-26 05:08:08.375 085 12522.27 194.43 54690.85 88888.00 2015-03-26 05:08:08.500 085 12522.25 194.43 54690.82 88888.00 2015-03-26 05:08:08.625 085 12522.27 194.43 54690.82 88888.00 2015-03-26 05:08:08.750 085 12522.30 194.40 54690.85 88888.00 2015-03-26 05:08:08.875 085 12522.33 194.40 54690.82 88888.00 2015-03-26 05:08:09.000 085 12522.30 194.40 54690.82 88888.00 2015-03-26 05:08:09.125 085 12522.27 194.40 54690.82 88888.00 2015-03-26 05:08:09.250 085 12522.25 194.43 54690.85 88888.00 2015-03-26 05:08:09.375 085 12522.30 194.45 54690.85 88888.00 2015-03-26 05:08:09.500 085 12522.25 194.45 54690.88 88888.00 2015-03-26 05:08:09.625 085 12522.23 194.43 54690.85 88888.00 2015-03-26 05:08:09.750 085 12522.27 194.40 54690.82 88888.00 2015-03-26 05:08:09.875 085 12522.23 194.40 54690.85 88888.00 2015-03-26 05:08:10.000 085 12522.17 194.40 54690.85 88888.00 2015-03-26 05:08:10.125 085 12522.15 194.40 54690.85 88888.00 2015-03-26 05:08:10.250 085 12522.20 194.40 54690.80 88888.00 2015-03-26 05:08:10.375 085 12522.25 194.43 54690.82 88888.00 2015-03-26 05:08:10.500 085 12522.27 194.40 54690.85 88888.00 2015-03-26 05:08:10.625 085 12522.30 194.40 54690.85 88888.00 2015-03-26 05:08:10.750 085 12522.25 194.40 54690.82 88888.00 2015-03-26 05:08:10.875 085 12522.17 194.43 54690.85 88888.00 2015-03-26 05:08:11.000 085 12522.20 194.43 54690.82 88888.00 2015-03-26 05:08:11.125 085 12522.23 194.43 54690.82 88888.00 2015-03-26 05:08:11.250 085 12522.15 194.38 54690.82 88888.00 2015-03-26 05:08:11.375 085 12522.17 194.40 54690.85 88888.00 2015-03-26 05:08:11.500 085 12522.23 194.40 54690.85 88888.00 2015-03-26 05:08:11.625 085 12522.23 194.43 54690.88 88888.00 2015-03-26 05:08:11.750 085 12522.17 194.43 54690.88 88888.00 2015-03-26 05:08:11.875 085 12522.15 194.43 54690.88 88888.00 2015-03-26 05:08:12.000 085 12522.17 194.45 54690.88 88888.00 2015-03-26 05:08:12.125 085 12522.20 194.43 54690.90 88888.00 2015-03-26 05:08:12.250 085 12522.17 194.43 54690.88 88888.00 2015-03-26 05:08:12.375 085 12522.15 194.45 54690.88 88888.00 2015-03-26 05:08:12.500 085 12522.12 194.43 54690.90 88888.00 2015-03-26 05:08:12.625 085 12522.12 194.45 54690.88 88888.00 2015-03-26 05:08:12.750 085 12522.20 194.45 54690.85 88888.00 2015-03-26 05:08:12.875 085 12522.23 194.45 54690.85 88888.00 2015-03-26 05:08:13.000 085 12522.20 194.47 54690.85 88888.00 2015-03-26 05:08:13.125 085 12522.10 194.47 54690.88 88888.00 2015-03-26 05:08:13.250 085 12522.08 194.45 54690.90 88888.00 2015-03-26 05:08:13.375 085 12522.12 194.45 54690.88 88888.00 2015-03-26 05:08:13.500 085 12522.17 194.45 54690.88 88888.00 2015-03-26 05:08:13.625 085 12522.20 194.45 54690.85 88888.00 2015-03-26 05:08:13.750 085 12522.15 194.40 54690.82 88888.00 2015-03-26 05:08:13.875 085 12522.15 194.45 54690.85 88888.00 2015-03-26 05:08:14.000 085 12522.17 194.45 54690.85 88888.00 2015-03-26 05:08:14.125 085 12522.15 194.45 54690.88 88888.00 2015-03-26 05:08:14.250 085 12522.10 194.43 54690.88 88888.00 2015-03-26 05:08:14.375 085 12522.10 194.45 54690.85 88888.00 2015-03-26 05:08:14.500 085 12522.12 194.47 54690.88 88888.00 2015-03-26 05:08:14.625 085 12522.10 194.45 54690.88 88888.00 2015-03-26 05:08:14.750 085 12522.08 194.45 54690.88 88888.00 2015-03-26 05:08:14.875 085 12522.12 194.45 54690.88 88888.00 2015-03-26 05:08:15.000 085 12522.08 194.45 54690.85 88888.00 2015-03-26 05:08:15.125 085 12522.00 194.47 54690.85 88888.00 2015-03-26 05:08:15.250 085 12522.00 194.43 54690.85 88888.00 2015-03-26 05:08:15.375 085 12522.10 194.43 54690.80 88888.00 2015-03-26 05:08:15.500 085 12522.10 194.43 54690.82 88888.00 2015-03-26 05:08:15.625 085 12522.15 194.43 54690.82 88888.00 2015-03-26 05:08:15.750 085 12522.20 194.45 54690.85 88888.00 2015-03-26 05:08:15.875 085 12522.23 194.43 54690.82 88888.00 2015-03-26 05:08:16.000 085 12522.20 194.45 54690.85 88888.00 2015-03-26 05:08:16.125 085 12522.12 194.47 54690.88 88888.00 2015-03-26 05:08:16.250 085 12522.08 194.43 54690.88 88888.00 2015-03-26 05:08:16.375 085 12522.15 194.45 54690.88 88888.00 2015-03-26 05:08:16.500 085 12522.23 194.47 54690.85 88888.00 2015-03-26 05:08:16.625 085 12522.12 194.45 54690.85 88888.00 2015-03-26 05:08:16.750 085 12522.10 194.45 54690.85 88888.00 2015-03-26 05:08:16.875 085 12522.20 194.47 54690.88 88888.00 2015-03-26 05:08:17.000 085 12522.23 194.50 54690.90 88888.00 2015-03-26 05:08:17.125 085 12522.23 194.50 54690.90 88888.00 2015-03-26 05:08:17.250 085 12522.20 194.50 54690.88 88888.00 2015-03-26 05:08:17.375 085 12522.17 194.50 54690.85 88888.00 2015-03-26 05:08:17.500 085 12522.15 194.50 54690.85 88888.00 2015-03-26 05:08:17.625 085 12522.15 194.53 54690.85 88888.00 2015-03-26 05:08:17.750 085 12522.15 194.50 54690.88 88888.00 2015-03-26 05:08:17.875 085 12522.17 194.47 54690.90 88888.00 2015-03-26 05:08:18.000 085 12522.25 194.47 54690.88 88888.00 2015-03-26 05:08:18.125 085 12522.17 194.47 54690.85 88888.00 2015-03-26 05:08:18.250 085 12522.08 194.50 54690.82 88888.00 2015-03-26 05:08:18.375 085 12522.05 194.50 54690.82 88888.00 2015-03-26 05:08:18.500 085 12521.95 194.50 54690.85 88888.00 2015-03-26 05:08:18.625 085 12521.98 194.50 54690.82 88888.00 2015-03-26 05:08:18.750 085 12522.05 194.50 54690.85 88888.00 2015-03-26 05:08:18.875 085 12522.05 194.47 54690.85 88888.00 2015-03-26 05:08:19.000 085 12522.00 194.50 54690.85 88888.00 2015-03-26 05:08:19.125 085 12522.00 194.53 54690.85 88888.00 2015-03-26 05:08:19.250 085 12521.98 194.47 54690.85 88888.00 2015-03-26 05:08:19.375 085 12522.00 194.47 54690.85 88888.00 2015-03-26 05:08:19.500 085 12522.02 194.47 54690.82 88888.00 2015-03-26 05:08:19.625 085 12522.08 194.50 54690.85 88888.00 2015-03-26 05:08:19.750 085 12522.02 194.50 54690.85 88888.00 2015-03-26 05:08:19.875 085 12522.02 194.47 54690.88 88888.00 2015-03-26 05:08:20.000 085 12522.05 194.50 54690.85 88888.00 2015-03-26 05:08:20.125 085 12522.00 194.47 54690.85 88888.00 2015-03-26 05:08:20.250 085 12522.00 194.47 54690.85 88888.00 2015-03-26 05:08:20.375 085 12522.08 194.50 54690.85 88888.00 2015-03-26 05:08:20.500 085 12522.12 194.53 54690.85 88888.00 2015-03-26 05:08:20.625 085 12522.08 194.55 54690.82 88888.00 2015-03-26 05:08:20.750 085 12522.02 194.53 54690.82 88888.00 2015-03-26 05:08:20.875 085 12522.00 194.53 54690.80 88888.00 2015-03-26 05:08:21.000 085 12522.00 194.55 54690.82 88888.00 2015-03-26 05:08:21.125 085 12522.00 194.53 54690.85 88888.00 2015-03-26 05:08:21.250 085 12522.00 194.55 54690.85 88888.00 2015-03-26 05:08:21.375 085 12521.98 194.55 54690.80 88888.00 2015-03-26 05:08:21.500 085 12521.88 194.55 54690.85 88888.00 2015-03-26 05:08:21.625 085 12521.92 194.55 54690.85 88888.00 2015-03-26 05:08:21.750 085 12522.02 194.55 54690.85 88888.00 2015-03-26 05:08:21.875 085 12521.95 194.55 54690.88 88888.00 2015-03-26 05:08:22.000 085 12521.88 194.55 54690.85 88888.00 2015-03-26 05:08:22.125 085 12521.85 194.55 54690.85 88888.00 2015-03-26 05:08:22.250 085 12521.85 194.53 54690.85 88888.00 2015-03-26 05:08:22.375 085 12521.88 194.55 54690.85 88888.00 2015-03-26 05:08:22.500 085 12521.92 194.55 54690.88 88888.00 2015-03-26 05:08:22.625 085 12521.92 194.55 54690.85 88888.00 2015-03-26 05:08:22.750 085 12521.92 194.57 54690.82 88888.00 2015-03-26 05:08:22.875 085 12521.90 194.57 54690.82 88888.00 2015-03-26 05:08:23.000 085 12521.90 194.55 54690.85 88888.00 2015-03-26 05:08:23.125 085 12521.90 194.55 54690.85 88888.00 2015-03-26 05:08:23.250 085 12521.85 194.53 54690.82 88888.00 2015-03-26 05:08:23.375 085 12521.77 194.53 54690.82 88888.00 2015-03-26 05:08:23.500 085 12521.75 194.55 54690.85 88888.00 2015-03-26 05:08:23.625 085 12521.80 194.60 54690.82 88888.00 2015-03-26 05:08:23.750 085 12521.83 194.60 54690.82 88888.00 2015-03-26 05:08:23.875 085 12521.85 194.57 54690.82 88888.00 2015-03-26 05:08:24.000 085 12521.92 194.55 54690.85 88888.00 2015-03-26 05:08:24.125 085 12521.88 194.57 54690.82 88888.00 2015-03-26 05:08:24.250 085 12521.85 194.55 54690.82 88888.00 2015-03-26 05:08:24.375 085 12521.90 194.57 54690.78 88888.00 2015-03-26 05:08:24.500 085 12521.88 194.55 54690.80 88888.00 2015-03-26 05:08:24.625 085 12521.83 194.55 54690.80 88888.00 2015-03-26 05:08:24.750 085 12521.83 194.60 54690.82 88888.00 2015-03-26 05:08:24.875 085 12521.88 194.62 54690.85 88888.00 2015-03-26 05:08:25.000 085 12521.85 194.65 54690.82 88888.00 2015-03-26 05:08:25.125 085 12521.83 194.62 54690.85 88888.00 2015-03-26 05:08:25.250 085 12521.80 194.60 54690.85 88888.00 2015-03-26 05:08:25.375 085 12521.80 194.60 54690.82 88888.00 2015-03-26 05:08:25.500 085 12521.80 194.60 54690.80 88888.00 2015-03-26 05:08:25.625 085 12521.77 194.62 54690.80 88888.00 2015-03-26 05:08:25.750 085 12521.77 194.65 54690.80 88888.00 2015-03-26 05:08:25.875 085 12521.77 194.62 54690.82 88888.00 2015-03-26 05:08:26.000 085 12521.77 194.60 54690.82 88888.00 2015-03-26 05:08:26.125 085 12521.83 194.60 54690.82 88888.00 2015-03-26 05:08:26.250 085 12521.75 194.60 54690.80 88888.00 2015-03-26 05:08:26.375 085 12521.75 194.62 54690.82 88888.00 2015-03-26 05:08:26.500 085 12521.73 194.62 54690.80 88888.00 2015-03-26 05:08:26.625 085 12521.75 194.62 54690.82 88888.00 2015-03-26 05:08:26.750 085 12521.67 194.65 54690.82 88888.00 2015-03-26 05:08:26.875 085 12521.67 194.68 54690.82 88888.00 2015-03-26 05:08:27.000 085 12521.75 194.68 54690.82 88888.00 2015-03-26 05:08:27.125 085 12521.77 194.65 54690.80 88888.00 2015-03-26 05:08:27.250 085 12521.75 194.60 54690.80 88888.00 2015-03-26 05:08:27.375 085 12521.70 194.65 54690.78 88888.00 2015-03-26 05:08:27.500 085 12521.75 194.68 54690.82 88888.00 2015-03-26 05:08:27.625 085 12521.75 194.68 54690.80 88888.00 2015-03-26 05:08:27.750 085 12521.80 194.65 54690.80 88888.00 2015-03-26 05:08:27.875 085 12521.77 194.65 54690.82 88888.00 2015-03-26 05:08:28.000 085 12521.75 194.65 54690.82 88888.00 2015-03-26 05:08:28.125 085 12521.70 194.65 54690.88 88888.00 2015-03-26 05:08:28.250 085 12521.75 194.68 54690.88 88888.00 2015-03-26 05:08:28.375 085 12521.80 194.70 54690.85 88888.00 2015-03-26 05:08:28.500 085 12521.75 194.68 54690.85 88888.00 2015-03-26 05:08:28.625 085 12521.77 194.65 54690.85 88888.00 2015-03-26 05:08:28.750 085 12521.83 194.68 54690.82 88888.00 2015-03-26 05:08:28.875 085 12521.77 194.70 54690.82 88888.00 2015-03-26 05:08:29.000 085 12521.73 194.70 54690.82 88888.00 2015-03-26 05:08:29.125 085 12521.65 194.72 54690.80 88888.00 2015-03-26 05:08:29.250 085 12521.62 194.68 54690.78 88888.00 2015-03-26 05:08:29.375 085 12521.70 194.68 54690.80 88888.00 2015-03-26 05:08:29.500 085 12521.67 194.70 54690.82 88888.00 2015-03-26 05:08:29.625 085 12521.62 194.72 54690.82 88888.00 2015-03-26 05:08:29.750 085 12521.65 194.72 54690.85 88888.00 2015-03-26 05:08:29.875 085 12521.75 194.72 54690.80 88888.00 2015-03-26 05:08:30.000 085 12521.77 194.72 54690.78 88888.00 2015-03-26 05:08:30.125 085 12521.75 194.68 54690.82 88888.00 2015-03-26 05:08:30.250 085 12521.70 194.68 54690.80 88888.00 2015-03-26 05:08:30.375 085 12521.67 194.75 54690.80 88888.00 2015-03-26 05:08:30.500 085 12521.65 194.72 54690.82 88888.00 2015-03-26 05:08:30.625 085 12521.65 194.72 54690.85 88888.00 2015-03-26 05:08:30.750 085 12521.62 194.70 54690.82 88888.00 2015-03-26 05:08:30.875 085 12521.60 194.72 54690.80 88888.00 2015-03-26 05:08:31.000 085 12521.65 194.75 54690.80 88888.00 2015-03-26 05:08:31.125 085 12521.67 194.75 54690.82 88888.00 2015-03-26 05:08:31.250 085 12521.70 194.72 54690.80 88888.00 2015-03-26 05:08:31.375 085 12521.73 194.70 54690.80 88888.00 2015-03-26 05:08:31.500 085 12521.70 194.75 54690.78 88888.00 2015-03-26 05:08:31.625 085 12521.70 194.78 54690.78 88888.00 2015-03-26 05:08:31.750 085 12521.70 194.75 54690.78 88888.00 2015-03-26 05:08:31.875 085 12521.73 194.70 54690.78 88888.00 2015-03-26 05:08:32.000 085 12521.77 194.70 54690.78 88888.00 2015-03-26 05:08:32.125 085 12521.80 194.70 54690.80 88888.00 2015-03-26 05:08:32.250 085 12521.73 194.65 54690.78 88888.00 2015-03-26 05:08:32.375 085 12521.73 194.68 54690.75 88888.00 2015-03-26 05:08:32.500 085 12521.73 194.70 54690.75 88888.00 2015-03-26 05:08:32.625 085 12521.67 194.72 54690.78 88888.00 2015-03-26 05:08:32.750 085 12521.70 194.75 54690.75 88888.00 2015-03-26 05:08:32.875 085 12521.75 194.78 54690.75 88888.00 2015-03-26 05:08:33.000 085 12521.73 194.80 54690.75 88888.00 2015-03-26 05:08:33.125 085 12521.70 194.75 54690.75 88888.00 2015-03-26 05:08:33.250 085 12521.65 194.78 54690.75 88888.00 2015-03-26 05:08:33.375 085 12521.65 194.78 54690.75 88888.00 2015-03-26 05:08:33.500 085 12521.60 194.80 54690.78 88888.00 2015-03-26 05:08:33.625 085 12521.60 194.80 54690.75 88888.00 2015-03-26 05:08:33.750 085 12521.65 194.78 54690.75 88888.00 2015-03-26 05:08:33.875 085 12521.70 194.78 54690.75 88888.00 2015-03-26 05:08:34.000 085 12521.65 194.78 54690.75 88888.00 2015-03-26 05:08:34.125 085 12521.62 194.78 54690.75 88888.00 2015-03-26 05:08:34.250 085 12521.67 194.78 54690.75 88888.00 2015-03-26 05:08:34.375 085 12521.73 194.78 54690.75 88888.00 2015-03-26 05:08:34.500 085 12521.75 194.80 54690.72 88888.00 2015-03-26 05:08:34.625 085 12521.73 194.80 54690.75 88888.00 2015-03-26 05:08:34.750 085 12521.70 194.78 54690.75 88888.00 2015-03-26 05:08:34.875 085 12521.62 194.75 54690.72 88888.00 2015-03-26 05:08:35.000 085 12521.65 194.78 54690.70 88888.00 2015-03-26 05:08:35.125 085 12521.70 194.78 54690.75 88888.00 2015-03-26 05:08:35.250 085 12521.80 194.75 54690.78 88888.00 2015-03-26 05:08:35.375 085 12521.83 194.78 54690.78 88888.00 2015-03-26 05:08:35.500 085 12521.75 194.80 54690.75 88888.00 2015-03-26 05:08:35.625 085 12521.67 194.75 54690.72 88888.00 2015-03-26 05:08:35.750 085 12521.70 194.80 54690.72 88888.00 2015-03-26 05:08:35.875 085 12521.67 194.78 54690.75 88888.00 2015-03-26 05:08:36.000 085 12521.70 194.78 54690.70 88888.00 2015-03-26 05:08:36.125 085 12521.70 194.80 54690.75 88888.00 2015-03-26 05:08:36.250 085 12521.70 194.75 54690.72 88888.00 2015-03-26 05:08:36.375 085 12521.80 194.80 54690.75 88888.00 2015-03-26 05:08:36.500 085 12521.73 194.80 54690.70 88888.00 2015-03-26 05:08:36.625 085 12521.73 194.85 54690.72 88888.00 2015-03-26 05:08:36.750 085 12521.67 194.80 54690.72 88888.00 2015-03-26 05:08:36.875 085 12521.65 194.80 54690.72 88888.00 2015-03-26 05:08:37.000 085 12521.67 194.80 54690.72 88888.00 2015-03-26 05:08:37.125 085 12521.67 194.80 54690.70 88888.00 2015-03-26 05:08:37.250 085 12521.62 194.78 54690.72 88888.00 2015-03-26 05:08:37.375 085 12521.60 194.72 54690.68 88888.00 2015-03-26 05:08:37.500 085 12521.62 194.75 54690.70 88888.00 2015-03-26 05:08:37.625 085 12521.65 194.82 54690.70 88888.00 2015-03-26 05:08:37.750 085 12521.62 194.82 54690.70 88888.00 2015-03-26 05:08:37.875 085 12521.62 194.85 54690.70 88888.00 2015-03-26 05:08:38.000 085 12521.60 194.82 54690.70 88888.00 2015-03-26 05:08:38.125 085 12521.60 194.85 54690.72 88888.00 2015-03-26 05:08:38.250 085 12521.65 194.82 54690.72 88888.00 2015-03-26 05:08:38.375 085 12521.65 194.85 54690.70 88888.00 2015-03-26 05:08:38.500 085 12521.60 194.88 54690.70 88888.00 2015-03-26 05:08:38.625 085 12521.62 194.88 54690.70 88888.00 2015-03-26 05:08:38.750 085 12521.60 194.82 54690.70 88888.00 2015-03-26 05:08:38.875 085 12521.60 194.80 54690.70 88888.00 2015-03-26 05:08:39.000 085 12521.65 194.80 54690.68 88888.00 2015-03-26 05:08:39.125 085 12521.73 194.85 54690.70 88888.00 2015-03-26 05:08:39.250 085 12521.70 194.85 54690.70 88888.00 2015-03-26 05:08:39.375 085 12521.62 194.82 54690.70 88888.00 2015-03-26 05:08:39.500 085 12521.62 194.88 54690.68 88888.00 2015-03-26 05:08:39.625 085 12521.62 194.85 54690.70 88888.00 2015-03-26 05:08:39.750 085 12521.62 194.82 54690.72 88888.00 2015-03-26 05:08:39.875 085 12521.65 194.82 54690.75 88888.00 2015-03-26 05:08:40.000 085 12521.70 194.85 54690.72 88888.00 2015-03-26 05:08:40.125 085 12521.70 194.85 54690.72 88888.00 2015-03-26 05:08:40.250 085 12521.65 194.88 54690.68 88888.00 2015-03-26 05:08:40.375 085 12521.70 194.88 54690.68 88888.00 2015-03-26 05:08:40.500 085 12521.73 194.90 54690.70 88888.00 2015-03-26 05:08:40.625 085 12521.70 194.93 54690.72 88888.00 2015-03-26 05:08:40.750 085 12521.70 194.88 54690.70 88888.00 2015-03-26 05:08:40.875 085 12521.70 194.82 54690.65 88888.00 2015-03-26 05:08:41.000 085 12521.70 194.82 54690.68 88888.00 2015-03-26 05:08:41.125 085 12521.73 194.88 54690.72 88888.00 2015-03-26 05:08:41.250 085 12521.70 194.85 54690.68 88888.00 2015-03-26 05:08:41.375 085 12521.65 194.90 54690.68 88888.00 2015-03-26 05:08:41.500 085 12521.67 194.85 54690.70 88888.00 2015-03-26 05:08:41.625 085 12521.70 194.85 54690.70 88888.00 2015-03-26 05:08:41.750 085 12521.70 194.88 54690.65 88888.00 2015-03-26 05:08:41.875 085 12521.67 194.88 54690.65 88888.00 2015-03-26 05:08:42.000 085 12521.65 194.85 54690.68 88888.00 2015-03-26 05:08:42.125 085 12521.75 194.88 54690.70 88888.00 2015-03-26 05:08:42.250 085 12521.80 194.85 54690.65 88888.00 2015-03-26 05:08:42.375 085 12521.80 194.85 54690.65 88888.00 2015-03-26 05:08:42.500 085 12521.80 194.88 54690.65 88888.00 2015-03-26 05:08:42.625 085 12521.85 194.88 54690.65 88888.00 2015-03-26 05:08:42.750 085 12521.88 194.88 54690.65 88888.00 2015-03-26 05:08:42.875 085 12521.90 194.90 54690.68 88888.00 2015-03-26 05:08:43.000 085 12521.92 194.85 54690.68 88888.00 2015-03-26 05:08:43.125 085 12521.92 194.88 54690.68 88888.00 2015-03-26 05:08:43.250 085 12521.88 194.90 54690.65 88888.00 2015-03-26 05:08:43.375 085 12521.90 194.90 54690.65 88888.00 2015-03-26 05:08:43.500 085 12521.92 194.90 54690.65 88888.00 2015-03-26 05:08:43.625 085 12521.92 194.85 54690.62 88888.00 2015-03-26 05:08:43.750 085 12521.95 194.88 54690.62 88888.00 2015-03-26 05:08:43.875 085 12521.95 194.88 54690.60 88888.00 2015-03-26 05:08:44.000 085 12521.95 194.85 54690.57 88888.00 2015-03-26 05:08:44.125 085 12521.95 194.88 54690.60 88888.00 2015-03-26 05:08:44.250 085 12521.90 194.90 54690.65 88888.00 2015-03-26 05:08:44.375 085 12521.92 194.88 54690.65 88888.00 2015-03-26 05:08:44.500 085 12521.95 194.90 54690.62 88888.00 2015-03-26 05:08:44.625 085 12522.00 194.93 54690.62 88888.00 2015-03-26 05:08:44.750 085 12521.95 194.90 54690.62 88888.00 2015-03-26 05:08:44.875 085 12521.95 194.90 54690.65 88888.00 2015-03-26 05:08:45.000 085 12521.92 194.90 54690.62 88888.00 2015-03-26 05:08:45.125 085 12521.88 194.90 54690.62 88888.00 2015-03-26 05:08:45.250 085 12521.88 194.93 54690.65 88888.00 2015-03-26 05:08:45.375 085 12521.90 194.95 54690.62 88888.00 2015-03-26 05:08:45.500 085 12521.88 194.90 54690.65 88888.00 2015-03-26 05:08:45.625 085 12521.80 194.88 54690.60 88888.00 2015-03-26 05:08:45.750 085 12521.80 194.90 54690.65 88888.00 2015-03-26 05:08:45.875 085 12521.83 194.90 54690.65 88888.00 2015-03-26 05:08:46.000 085 12521.88 194.90 54690.62 88888.00 2015-03-26 05:08:46.125 085 12521.98 194.90 54690.62 88888.00 2015-03-26 05:08:46.250 085 12521.88 194.88 54690.62 88888.00 2015-03-26 05:08:46.375 085 12521.88 194.90 54690.60 88888.00 2015-03-26 05:08:46.500 085 12521.90 194.93 54690.60 88888.00 2015-03-26 05:08:46.625 085 12521.90 194.90 54690.65 88888.00 2015-03-26 05:08:46.750 085 12521.88 194.85 54690.65 88888.00 2015-03-26 05:08:46.875 085 12521.92 194.90 54690.65 88888.00 2015-03-26 05:08:47.000 085 12521.90 194.93 54690.62 88888.00 2015-03-26 05:08:47.125 085 12521.88 194.90 54690.62 88888.00 2015-03-26 05:08:47.250 085 12521.88 194.90 54690.65 88888.00 2015-03-26 05:08:47.375 085 12521.90 194.90 54690.65 88888.00 2015-03-26 05:08:47.500 085 12521.92 194.90 54690.65 88888.00 2015-03-26 05:08:47.625 085 12522.00 194.88 54690.62 88888.00 2015-03-26 05:08:47.750 085 12522.02 194.88 54690.62 88888.00 2015-03-26 05:08:47.875 085 12522.02 194.88 54690.60 88888.00 2015-03-26 05:08:48.000 085 12521.98 194.82 54690.55 88888.00 2015-03-26 05:08:48.125 085 12521.95 194.85 54690.57 88888.00 2015-03-26 05:08:48.250 085 12521.98 194.88 54690.62 88888.00 2015-03-26 05:08:48.375 085 12522.05 194.90 54690.60 88888.00 2015-03-26 05:08:48.500 085 12522.08 194.88 54690.57 88888.00 2015-03-26 05:08:48.625 085 12522.05 194.88 54690.57 88888.00 2015-03-26 05:08:48.750 085 12522.08 194.88 54690.60 88888.00 2015-03-26 05:08:48.875 085 12522.08 194.88 54690.57 88888.00 2015-03-26 05:08:49.000 085 12522.02 194.88 54690.55 88888.00 2015-03-26 05:08:49.125 085 12522.02 194.85 54690.55 88888.00 2015-03-26 05:08:49.250 085 12522.02 194.80 54690.55 88888.00 2015-03-26 05:08:49.375 085 12522.05 194.80 54690.55 88888.00 2015-03-26 05:08:49.500 085 12522.02 194.85 54690.55 88888.00 2015-03-26 05:08:49.625 085 12522.00 194.85 54690.57 88888.00 2015-03-26 05:08:49.750 085 12522.00 194.85 54690.57 88888.00 2015-03-26 05:08:49.875 085 12522.10 194.85 54690.57 88888.00 2015-03-26 05:08:50.000 085 12522.12 194.90 54690.57 88888.00 2015-03-26 05:08:50.125 085 12522.05 194.88 54690.55 88888.00 2015-03-26 05:08:50.250 085 12521.98 194.85 54690.57 88888.00 2015-03-26 05:08:50.375 085 12521.98 194.88 54690.57 88888.00 2015-03-26 05:08:50.500 085 12522.00 194.90 54690.55 88888.00 2015-03-26 05:08:50.625 085 12522.05 194.82 54690.55 88888.00 2015-03-26 05:08:50.750 085 12522.08 194.85 54690.53 88888.00 2015-03-26 05:08:50.875 085 12522.05 194.88 54690.55 88888.00 2015-03-26 05:08:51.000 085 12522.08 194.90 54690.55 88888.00 2015-03-26 05:08:51.125 085 12522.10 194.90 54690.55 88888.00 2015-03-26 05:08:51.250 085 12522.12 194.88 54690.55 88888.00 2015-03-26 05:08:51.375 085 12522.10 194.93 54690.55 88888.00 2015-03-26 05:08:51.500 085 12522.05 194.90 54690.55 88888.00 2015-03-26 05:08:51.625 085 12522.08 194.90 54690.53 88888.00 2015-03-26 05:08:51.750 085 12522.10 194.90 54690.53 88888.00 2015-03-26 05:08:51.875 085 12522.17 194.90 54690.53 88888.00 2015-03-26 05:08:52.000 085 12522.23 194.88 54690.50 88888.00 2015-03-26 05:08:52.125 085 12522.15 194.90 54690.50 88888.00 2015-03-26 05:08:52.250 085 12522.10 194.88 54690.57 88888.00 2015-03-26 05:08:52.375 085 12522.15 194.90 54690.57 88888.00 2015-03-26 05:08:52.500 085 12522.23 194.93 54690.57 88888.00 2015-03-26 05:08:52.625 085 12522.20 194.93 54690.57 88888.00 2015-03-26 05:08:52.750 085 12522.15 194.95 54690.57 88888.00 2015-03-26 05:08:52.875 085 12522.15 194.93 54690.57 88888.00 2015-03-26 05:08:53.000 085 12522.20 194.93 54690.57 88888.00 2015-03-26 05:08:53.125 085 12522.23 194.90 54690.57 88888.00 2015-03-26 05:08:53.250 085 12522.17 194.93 54690.53 88888.00 2015-03-26 05:08:53.375 085 12522.20 194.95 54690.50 88888.00 2015-03-26 05:08:53.500 085 12522.23 194.90 54690.50 88888.00 2015-03-26 05:08:53.625 085 12522.27 194.88 54690.50 88888.00 2015-03-26 05:08:53.750 085 12522.25 194.88 54690.50 88888.00 2015-03-26 05:08:53.875 085 12522.20 194.90 54690.50 88888.00 2015-03-26 05:08:54.000 085 12522.23 194.90 54690.47 88888.00 2015-03-26 05:08:54.125 085 12522.25 194.90 54690.50 88888.00 2015-03-26 05:08:54.250 085 12522.23 194.85 54690.53 88888.00 2015-03-26 05:08:54.375 085 12522.30 194.88 54690.53 88888.00 2015-03-26 05:08:54.500 085 12522.30 194.88 54690.50 88888.00 2015-03-26 05:08:54.625 085 12522.27 194.88 54690.50 88888.00 2015-03-26 05:08:54.750 085 12522.27 194.90 54690.50 88888.00 2015-03-26 05:08:54.875 085 12522.35 194.93 54690.50 88888.00 2015-03-26 05:08:55.000 085 12522.35 194.93 54690.47 88888.00 2015-03-26 05:08:55.125 085 12522.30 194.88 54690.47 88888.00 2015-03-26 05:08:55.250 085 12522.23 194.85 54690.50 88888.00 2015-03-26 05:08:55.375 085 12522.27 194.93 54690.53 88888.00 2015-03-26 05:08:55.500 085 12522.30 194.90 54690.50 88888.00 2015-03-26 05:08:55.625 085 12522.33 194.90 54690.50 88888.00 2015-03-26 05:08:55.750 085 12522.33 194.90 54690.47 88888.00 2015-03-26 05:08:55.875 085 12522.40 194.88 54690.50 88888.00 2015-03-26 05:08:56.000 085 12522.42 194.85 54690.47 88888.00 2015-03-26 05:08:56.125 085 12522.42 194.85 54690.50 88888.00 2015-03-26 05:08:56.250 085 12522.38 194.90 54690.53 88888.00 2015-03-26 05:08:56.375 085 12522.40 194.90 54690.53 88888.00 2015-03-26 05:08:56.500 085 12522.35 194.93 54690.53 88888.00 2015-03-26 05:08:56.625 085 12522.35 194.90 54690.47 88888.00 2015-03-26 05:08:56.750 085 12522.33 194.90 54690.45 88888.00 2015-03-26 05:08:56.875 085 12522.35 194.90 54690.50 88888.00 2015-03-26 05:08:57.000 085 12522.38 194.88 54690.50 88888.00 2015-03-26 05:08:57.125 085 12522.45 194.88 54690.50 88888.00 2015-03-26 05:08:57.250 085 12522.45 194.88 54690.50 88888.00 2015-03-26 05:08:57.375 085 12522.48 194.90 54690.47 88888.00 2015-03-26 05:08:57.500 085 12522.50 194.90 54690.47 88888.00 2015-03-26 05:08:57.625 085 12522.48 194.88 54690.50 88888.00 2015-03-26 05:08:57.750 085 12522.42 194.88 54690.50 88888.00 2015-03-26 05:08:57.875 085 12522.42 194.88 54690.53 88888.00 2015-03-26 05:08:58.000 085 12522.42 194.88 54690.47 88888.00 2015-03-26 05:08:58.125 085 12522.45 194.85 54690.47 88888.00 2015-03-26 05:08:58.250 085 12522.42 194.82 54690.47 88888.00 2015-03-26 05:08:58.375 085 12522.50 194.88 54690.50 88888.00 2015-03-26 05:08:58.500 085 12522.52 194.90 54690.47 88888.00 2015-03-26 05:08:58.625 085 12522.52 194.88 54690.47 88888.00 2015-03-26 05:08:58.750 085 12522.48 194.88 54690.47 88888.00 2015-03-26 05:08:58.875 085 12522.45 194.88 54690.47 88888.00 2015-03-26 05:08:59.000 085 12522.48 194.85 54690.47 88888.00 2015-03-26 05:08:59.125 085 12522.55 194.88 54690.47 88888.00 2015-03-26 05:08:59.250 085 12522.52 194.90 54690.50 88888.00 2015-03-26 05:08:59.375 085 12522.52 194.90 54690.50 88888.00 2015-03-26 05:08:59.500 085 12522.55 194.90 54690.47 88888.00 2015-03-26 05:08:59.625 085 12522.52 194.90 54690.47 88888.00 2015-03-26 05:08:59.750 085 12522.48 194.88 54690.47 88888.00 2015-03-26 05:08:59.875 085 12522.45 194.90 54690.47 88888.00 2015-03-26 05:09:00.000 085 12522.48 194.88 54690.47 88888.00 2015-03-26 05:09:00.125 085 12522.50 194.93 54690.50 88888.00 2015-03-26 05:09:00.250 085 12522.48 194.85 54690.47 88888.00 2015-03-26 05:09:00.375 085 12522.52 194.88 54690.47 88888.00 2015-03-26 05:09:00.500 085 12522.52 194.88 54690.47 88888.00 2015-03-26 05:09:00.625 085 12522.50 194.85 54690.47 88888.00 2015-03-26 05:09:00.750 085 12522.55 194.88 54690.47 88888.00 2015-03-26 05:09:00.875 085 12522.55 194.85 54690.45 88888.00 2015-03-26 05:09:01.000 085 12522.55 194.88 54690.47 88888.00 2015-03-26 05:09:01.125 085 12522.60 194.85 54690.47 88888.00 2015-03-26 05:09:01.250 085 12522.55 194.82 54690.47 88888.00 2015-03-26 05:09:01.375 085 12522.58 194.80 54690.47 88888.00 2015-03-26 05:09:01.500 085 12522.55 194.85 54690.45 88888.00 2015-03-26 05:09:01.625 085 12522.52 194.93 54690.47 88888.00 2015-03-26 05:09:01.750 085 12522.52 194.88 54690.45 88888.00 2015-03-26 05:09:01.875 085 12522.50 194.85 54690.47 88888.00 2015-03-26 05:09:02.000 085 12522.50 194.85 54690.43 88888.00 2015-03-26 05:09:02.125 085 12522.55 194.85 54690.45 88888.00 2015-03-26 05:09:02.250 085 12522.62 194.80 54690.45 88888.00 2015-03-26 05:09:02.375 085 12522.62 194.82 54690.43 88888.00 2015-03-26 05:09:02.500 085 12522.55 194.88 54690.45 88888.00 2015-03-26 05:09:02.625 085 12522.55 194.85 54690.45 88888.00 2015-03-26 05:09:02.750 085 12522.58 194.85 54690.47 88888.00 2015-03-26 05:09:02.875 085 12522.60 194.88 54690.45 88888.00 2015-03-26 05:09:03.000 085 12522.67 194.88 54690.45 88888.00 2015-03-26 05:09:03.125 085 12522.67 194.85 54690.45 88888.00 2015-03-26 05:09:03.250 085 12522.60 194.85 54690.45 88888.00 2015-03-26 05:09:03.375 085 12522.62 194.85 54690.45 88888.00 2015-03-26 05:09:03.500 085 12522.65 194.85 54690.45 88888.00 2015-03-26 05:09:03.625 085 12522.67 194.88 54690.45 88888.00 2015-03-26 05:09:03.750 085 12522.70 194.82 54690.45 88888.00 2015-03-26 05:09:03.875 085 12522.62 194.85 54690.43 88888.00 2015-03-26 05:09:04.000 085 12522.60 194.85 54690.43 88888.00 2015-03-26 05:09:04.125 085 12522.67 194.85 54690.43 88888.00 2015-03-26 05:09:04.250 085 12522.62 194.82 54690.45 88888.00 2015-03-26 05:09:04.375 085 12522.67 194.88 54690.43 88888.00 2015-03-26 05:09:04.500 085 12522.70 194.88 54690.43 88888.00 2015-03-26 05:09:04.625 085 12522.67 194.82 54690.45 88888.00 2015-03-26 05:09:04.750 085 12522.73 194.82 54690.43 88888.00 2015-03-26 05:09:04.875 085 12522.70 194.85 54690.43 88888.00 2015-03-26 05:09:05.000 085 12522.75 194.82 54690.43 88888.00 2015-03-26 05:09:05.125 085 12522.70 194.82 54690.43 88888.00 2015-03-26 05:09:05.250 085 12522.62 194.82 54690.40 88888.00 2015-03-26 05:09:05.375 085 12522.65 194.85 54690.45 88888.00 2015-03-26 05:09:05.500 085 12522.67 194.80 54690.45 88888.00 2015-03-26 05:09:05.625 085 12522.65 194.80 54690.43 88888.00 2015-03-26 05:09:05.750 085 12522.62 194.82 54690.47 88888.00 2015-03-26 05:09:05.875 085 12522.65 194.85 54690.45 88888.00 2015-03-26 05:09:06.000 085 12522.70 194.85 54690.43 88888.00 2015-03-26 05:09:06.125 085 12522.70 194.82 54690.43 88888.00 2015-03-26 05:09:06.250 085 12522.70 194.80 54690.43 88888.00 2015-03-26 05:09:06.375 085 12522.80 194.80 54690.45 88888.00 2015-03-26 05:09:06.500 085 12522.80 194.82 54690.45 88888.00 2015-03-26 05:09:06.625 085 12522.83 194.82 54690.45 88888.00 2015-03-26 05:09:06.750 085 12522.88 194.85 54690.47 88888.00 2015-03-26 05:09:06.875 085 12522.92 194.85 54690.43 88888.00 2015-03-26 05:09:07.000 085 12522.90 194.82 54690.45 88888.00 2015-03-26 05:09:07.125 085 12522.83 194.82 54690.50 88888.00 2015-03-26 05:09:07.250 085 12522.80 194.82 54690.45 88888.00 2015-03-26 05:09:07.375 085 12522.80 194.80 54690.43 88888.00 2015-03-26 05:09:07.500 085 12522.80 194.85 54690.45 88888.00 2015-03-26 05:09:07.625 085 12522.80 194.85 54690.45 88888.00 2015-03-26 05:09:07.750 085 12522.83 194.85 54690.47 88888.00 2015-03-26 05:09:07.875 085 12522.77 194.88 54690.47 88888.00 2015-03-26 05:09:08.000 085 12522.80 194.85 54690.45 88888.00 2015-03-26 05:09:08.125 085 12522.75 194.88 54690.45 88888.00 2015-03-26 05:09:08.250 085 12522.73 194.82 54690.43 88888.00 2015-03-26 05:09:08.375 085 12522.77 194.88 54690.45 88888.00 2015-03-26 05:09:08.500 085 12522.85 194.88 54690.45 88888.00 2015-03-26 05:09:08.625 085 12522.80 194.82 54690.43 88888.00 2015-03-26 05:09:08.750 085 12522.70 194.85 54690.47 88888.00 2015-03-26 05:09:08.875 085 12522.67 194.85 54690.45 88888.00 2015-03-26 05:09:09.000 085 12522.67 194.85 54690.45 88888.00 2015-03-26 05:09:09.125 085 12522.70 194.85 54690.43 88888.00 2015-03-26 05:09:09.250 085 12522.67 194.88 54690.43 88888.00 2015-03-26 05:09:09.375 085 12522.70 194.88 54690.45 88888.00 2015-03-26 05:09:09.500 085 12522.73 194.88 54690.43 88888.00 2015-03-26 05:09:09.625 085 12522.75 194.88 54690.40 88888.00 2015-03-26 05:09:09.750 085 12522.75 194.85 54690.40 88888.00 2015-03-26 05:09:09.875 085 12522.77 194.88 54690.40 88888.00 2015-03-26 05:09:10.000 085 12522.80 194.88 54690.40 88888.00 2015-03-26 05:09:10.125 085 12522.85 194.85 54690.40 88888.00 2015-03-26 05:09:10.250 085 12522.83 194.82 54690.43 88888.00 2015-03-26 05:09:10.375 085 12522.83 194.80 54690.43 88888.00 2015-03-26 05:09:10.500 085 12522.80 194.80 54690.43 88888.00 2015-03-26 05:09:10.625 085 12522.80 194.82 54690.43 88888.00 2015-03-26 05:09:10.750 085 12522.73 194.82 54690.40 88888.00 2015-03-26 05:09:10.875 085 12522.77 194.80 54690.43 88888.00 2015-03-26 05:09:11.000 085 12522.88 194.85 54690.43 88888.00 2015-03-26 05:09:11.125 085 12522.92 194.82 54690.43 88888.00 2015-03-26 05:09:11.250 085 12522.90 194.80 54690.40 88888.00 2015-03-26 05:09:11.375 085 12522.83 194.80 54690.43 88888.00 2015-03-26 05:09:11.500 085 12522.80 194.85 54690.45 88888.00 2015-03-26 05:09:11.625 085 12522.85 194.82 54690.45 88888.00 2015-03-26 05:09:11.750 085 12522.85 194.80 54690.43 88888.00 2015-03-26 05:09:11.875 085 12522.83 194.80 54690.43 88888.00 2015-03-26 05:09:12.000 085 12522.85 194.85 54690.43 88888.00 2015-03-26 05:09:12.125 085 12522.88 194.88 54690.43 88888.00 2015-03-26 05:09:12.250 085 12522.85 194.80 54690.43 88888.00 2015-03-26 05:09:12.375 085 12522.88 194.80 54690.43 88888.00 2015-03-26 05:09:12.500 085 12522.83 194.80 54690.43 88888.00 2015-03-26 05:09:12.625 085 12522.88 194.80 54690.45 88888.00 2015-03-26 05:09:12.750 085 12522.90 194.80 54690.43 88888.00 2015-03-26 05:09:12.875 085 12522.92 194.80 54690.43 88888.00 2015-03-26 05:09:13.000 085 12522.90 194.78 54690.43 88888.00 2015-03-26 05:09:13.125 085 12522.92 194.80 54690.43 88888.00 2015-03-26 05:09:13.250 085 12523.02 194.78 54690.43 88888.00 2015-03-26 05:09:13.375 085 12523.02 194.78 54690.43 88888.00 2015-03-26 05:09:13.500 085 12522.98 194.80 54690.45 88888.00 2015-03-26 05:09:13.625 085 12522.95 194.82 54690.43 88888.00 2015-03-26 05:09:13.750 085 12523.00 194.80 54690.43 88888.00 2015-03-26 05:09:13.875 085 12523.08 194.80 54690.45 88888.00 2015-03-26 05:09:14.000 085 12523.10 194.80 54690.47 88888.00 2015-03-26 05:09:14.125 085 12523.08 194.80 54690.45 88888.00 2015-03-26 05:09:14.250 085 12523.02 194.78 54690.45 88888.00 2015-03-26 05:09:14.375 085 12522.95 194.80 54690.45 88888.00 2015-03-26 05:09:14.500 085 12522.88 194.75 54690.47 88888.00 2015-03-26 05:09:14.625 085 12522.95 194.78 54690.45 88888.00 2015-03-26 05:09:14.750 085 12522.95 194.72 54690.43 88888.00 2015-03-26 05:09:14.875 085 12522.92 194.70 54690.45 88888.00 2015-03-26 05:09:15.000 085 12522.95 194.70 54690.43 88888.00 2015-03-26 05:09:15.125 085 12522.95 194.72 54690.43 88888.00 2015-03-26 05:09:15.250 085 12522.90 194.70 54690.45 88888.00 2015-03-26 05:09:15.375 085 12522.92 194.72 54690.43 88888.00 2015-03-26 05:09:15.500 085 12522.92 194.70 54690.43 88888.00 2015-03-26 05:09:15.625 085 12522.95 194.72 54690.47 88888.00 2015-03-26 05:09:15.750 085 12523.10 194.72 54690.47 88888.00 2015-03-26 05:09:15.875 085 12523.15 194.70 54690.45 88888.00 2015-03-26 05:09:16.000 085 12523.17 194.68 54690.45 88888.00 2015-03-26 05:09:16.125 085 12523.12 194.68 54690.45 88888.00 2015-03-26 05:09:16.250 085 12523.05 194.68 54690.43 88888.00 2015-03-26 05:09:16.375 085 12523.15 194.70 54690.43 88888.00 2015-03-26 05:09:16.500 085 12523.17 194.72 54690.43 88888.00 2015-03-26 05:09:16.625 085 12523.10 194.72 54690.43 88888.00 2015-03-26 05:09:16.750 085 12523.15 194.70 54690.43 88888.00 2015-03-26 05:09:16.875 085 12523.15 194.70 54690.45 88888.00 2015-03-26 05:09:17.000 085 12523.02 194.70 54690.43 88888.00 2015-03-26 05:09:17.125 085 12523.02 194.70 54690.43 88888.00 2015-03-26 05:09:17.250 085 12523.05 194.72 54690.47 88888.00 2015-03-26 05:09:17.375 085 12523.08 194.72 54690.43 88888.00 2015-03-26 05:09:17.500 085 12523.08 194.72 54690.43 88888.00 2015-03-26 05:09:17.625 085 12523.08 194.70 54690.43 88888.00 2015-03-26 05:09:17.750 085 12523.02 194.68 54690.43 88888.00 2015-03-26 05:09:17.875 085 12523.00 194.65 54690.43 88888.00 2015-03-26 05:09:18.000 085 12523.08 194.65 54690.43 88888.00 2015-03-26 05:09:18.125 085 12523.10 194.62 54690.43 88888.00 2015-03-26 05:09:18.250 085 12523.05 194.60 54690.43 88888.00 2015-03-26 05:09:18.375 085 12523.12 194.62 54690.43 88888.00 2015-03-26 05:09:18.500 085 12523.12 194.60 54690.43 88888.00 2015-03-26 05:09:18.625 085 12523.10 194.65 54690.45 88888.00 2015-03-26 05:09:18.750 085 12523.05 194.62 54690.45 88888.00 2015-03-26 05:09:18.875 085 12523.05 194.62 54690.45 88888.00 2015-03-26 05:09:19.000 085 12523.12 194.62 54690.45 88888.00 2015-03-26 05:09:19.125 085 12523.17 194.62 54690.47 88888.00 2015-03-26 05:09:19.250 085 12523.15 194.60 54690.45 88888.00 2015-03-26 05:09:19.375 085 12523.10 194.57 54690.45 88888.00 2015-03-26 05:09:19.500 085 12523.08 194.57 54690.45 88888.00 2015-03-26 05:09:19.625 085 12523.12 194.57 54690.45 88888.00 2015-03-26 05:09:19.750 085 12523.15 194.57 54690.45 88888.00 2015-03-26 05:09:19.875 085 12523.15 194.57 54690.43 88888.00 2015-03-26 05:09:20.000 085 12523.17 194.55 54690.43 88888.00 2015-03-26 05:09:20.125 085 12523.15 194.60 54690.43 88888.00 2015-03-26 05:09:20.250 085 12523.15 194.57 54690.43 88888.00 2015-03-26 05:09:20.375 085 12523.15 194.55 54690.43 88888.00 2015-03-26 05:09:20.500 085 12523.10 194.55 54690.43 88888.00 2015-03-26 05:09:20.625 085 12523.12 194.55 54690.47 88888.00 2015-03-26 05:09:20.750 085 12523.15 194.60 54690.45 88888.00 2015-03-26 05:09:20.875 085 12523.12 194.55 54690.45 88888.00 2015-03-26 05:09:21.000 085 12523.05 194.55 54690.43 88888.00 2015-03-26 05:09:21.125 085 12523.02 194.53 54690.43 88888.00 2015-03-26 05:09:21.250 085 12523.05 194.53 54690.45 88888.00 2015-03-26 05:09:21.375 085 12523.12 194.53 54690.43 88888.00 2015-03-26 05:09:21.500 085 12523.20 194.53 54690.45 88888.00 2015-03-26 05:09:21.625 085 12523.15 194.53 54690.47 88888.00 2015-03-26 05:09:21.750 085 12523.17 194.53 54690.45 88888.00 2015-03-26 05:09:21.875 085 12523.17 194.50 54690.45 88888.00 2015-03-26 05:09:22.000 085 12523.17 194.50 54690.45 88888.00 2015-03-26 05:09:22.125 085 12523.15 194.53 54690.45 88888.00 2015-03-26 05:09:22.250 085 12523.17 194.50 54690.45 88888.00 2015-03-26 05:09:22.375 085 12523.23 194.53 54690.47 88888.00 2015-03-26 05:09:22.500 085 12523.20 194.55 54690.47 88888.00 2015-03-26 05:09:22.625 085 12523.20 194.53 54690.45 88888.00 2015-03-26 05:09:22.750 085 12523.27 194.53 54690.45 88888.00 2015-03-26 05:09:22.875 085 12523.23 194.55 54690.47 88888.00 2015-03-26 05:09:23.000 085 12523.15 194.53 54690.45 88888.00 2015-03-26 05:09:23.125 085 12523.10 194.47 54690.47 88888.00 2015-03-26 05:09:23.250 085 12523.12 194.47 54690.45 88888.00 2015-03-26 05:09:23.375 085 12523.15 194.47 54690.45 88888.00 2015-03-26 05:09:23.500 085 12523.17 194.47 54690.45 88888.00 2015-03-26 05:09:23.625 085 12523.20 194.47 54690.47 88888.00 2015-03-26 05:09:23.750 085 12523.15 194.43 54690.45 88888.00 2015-03-26 05:09:23.875 085 12523.12 194.45 54690.45 88888.00 2015-03-26 05:09:24.000 085 12523.17 194.47 54690.45 88888.00 2015-03-26 05:09:24.125 085 12523.23 194.50 54690.47 88888.00 2015-03-26 05:09:24.250 085 12523.15 194.45 54690.47 88888.00 2015-03-26 05:09:24.375 085 12523.12 194.45 54690.47 88888.00 2015-03-26 05:09:24.500 085 12523.10 194.45 54690.50 88888.00 2015-03-26 05:09:24.625 085 12523.15 194.45 54690.50 88888.00 2015-03-26 05:09:24.750 085 12523.20 194.43 54690.47 88888.00 2015-03-26 05:09:24.875 085 12523.25 194.43 54690.47 88888.00 2015-03-26 05:09:25.000 085 12523.20 194.45 54690.50 88888.00 2015-03-26 05:09:25.125 085 12523.17 194.45 54690.50 88888.00 2015-03-26 05:09:25.250 085 12523.17 194.40 54690.50 88888.00 2015-03-26 05:09:25.375 085 12523.23 194.40 54690.50 88888.00 2015-03-26 05:09:25.500 085 12523.17 194.40 54690.47 88888.00 2015-03-26 05:09:25.625 085 12523.15 194.45 54690.47 88888.00 2015-03-26 05:09:25.750 085 12523.23 194.43 54690.50 88888.00 2015-03-26 05:09:25.875 085 12523.25 194.40 54690.50 88888.00 2015-03-26 05:09:26.000 085 12523.20 194.40 54690.47 88888.00 2015-03-26 05:09:26.125 085 12523.15 194.40 54690.47 88888.00 2015-03-26 05:09:26.250 085 12523.15 194.38 54690.50 88888.00 2015-03-26 05:09:26.375 085 12523.23 194.35 54690.47 88888.00 2015-03-26 05:09:26.500 085 12523.17 194.35 54690.47 88888.00 2015-03-26 05:09:26.625 085 12523.15 194.35 54690.47 88888.00 2015-03-26 05:09:26.750 085 12523.12 194.38 54690.50 88888.00 2015-03-26 05:09:26.875 085 12523.10 194.35 54690.50 88888.00 2015-03-26 05:09:27.000 085 12523.12 194.35 54690.47 88888.00 2015-03-26 05:09:27.125 085 12523.23 194.35 54690.50 88888.00 2015-03-26 05:09:27.250 085 12523.20 194.32 54690.50 88888.00 2015-03-26 05:09:27.375 085 12523.17 194.30 54690.50 88888.00 2015-03-26 05:09:27.500 085 12523.15 194.30 54690.50 88888.00 2015-03-26 05:09:27.625 085 12523.20 194.32 54690.50 88888.00 2015-03-26 05:09:27.750 085 12523.23 194.32 54690.53 88888.00 2015-03-26 05:09:27.875 085 12523.23 194.32 54690.50 88888.00 2015-03-26 05:09:28.000 085 12523.20 194.32 54690.50 88888.00 2015-03-26 05:09:28.125 085 12523.23 194.32 54690.50 88888.00 2015-03-26 05:09:28.250 085 12523.17 194.28 54690.50 88888.00 2015-03-26 05:09:28.375 085 12523.20 194.32 54690.50 88888.00 2015-03-26 05:09:28.500 085 12523.20 194.30 54690.50 88888.00 2015-03-26 05:09:28.625 085 12523.17 194.28 54690.50 88888.00 2015-03-26 05:09:28.750 085 12523.17 194.28 54690.50 88888.00 2015-03-26 05:09:28.875 085 12523.15 194.28 54690.47 88888.00 2015-03-26 05:09:29.000 085 12523.10 194.30 54690.47 88888.00 2015-03-26 05:09:29.125 085 12523.17 194.25 54690.50 88888.00 2015-03-26 05:09:29.250 085 12523.17 194.25 54690.47 88888.00 2015-03-26 05:09:29.375 085 12523.15 194.28 54690.53 88888.00 2015-03-26 05:09:29.500 085 12523.15 194.25 54690.50 88888.00 2015-03-26 05:09:29.625 085 12523.17 194.20 54690.50 88888.00 2015-03-26 05:09:29.750 085 12523.20 194.20 54690.50 88888.00 2015-03-26 05:09:29.875 085 12523.25 194.28 54690.53 88888.00 2015-03-26 05:09:30.000 085 12523.25 194.25 54690.50 88888.00 2015-03-26 05:09:30.125 085 12523.27 194.20 54690.53 88888.00 2015-03-26 05:09:30.250 085 12523.20 194.20 54690.55 88888.00 2015-03-26 05:09:30.375 085 12523.23 194.22 54690.55 88888.00 2015-03-26 05:09:30.500 085 12523.25 194.22 54690.50 88888.00 2015-03-26 05:09:30.625 085 12523.25 194.25 54690.53 88888.00 2015-03-26 05:09:30.750 085 12523.20 194.25 54690.55 88888.00 2015-03-26 05:09:30.875 085 12523.20 194.22 54690.53 88888.00 2015-03-26 05:09:31.000 085 12523.20 194.20 54690.50 88888.00 2015-03-26 05:09:31.125 085 12523.15 194.18 54690.50 88888.00 2015-03-26 05:09:31.250 085 12523.12 194.15 54690.55 88888.00 2015-03-26 05:09:31.375 085 12523.17 194.20 54690.55 88888.00 2015-03-26 05:09:31.500 085 12523.20 194.20 54690.53 88888.00 2015-03-26 05:09:31.625 085 12523.23 194.18 54690.55 88888.00 2015-03-26 05:09:31.750 085 12523.25 194.18 54690.55 88888.00 2015-03-26 05:09:31.875 085 12523.20 194.18 54690.53 88888.00 2015-03-26 05:09:32.000 085 12523.20 194.15 54690.50 88888.00 2015-03-26 05:09:32.125 085 12523.17 194.12 54690.50 88888.00 2015-03-26 05:09:32.250 085 12523.20 194.10 54690.55 88888.00 2015-03-26 05:09:32.375 085 12523.27 194.15 54690.55 88888.00 2015-03-26 05:09:32.500 085 12523.25 194.12 54690.55 88888.00 2015-03-26 05:09:32.625 085 12523.17 194.10 54690.53 88888.00 2015-03-26 05:09:32.750 085 12523.15 194.12 54690.53 88888.00 2015-03-26 05:09:32.875 085 12523.20 194.12 54690.55 88888.00 2015-03-26 05:09:33.000 085 12523.20 194.12 54690.53 88888.00 2015-03-26 05:09:33.125 085 12523.17 194.10 54690.53 88888.00 2015-03-26 05:09:33.250 085 12523.17 194.10 54690.53 88888.00 2015-03-26 05:09:33.375 085 12523.17 194.10 54690.55 88888.00 2015-03-26 05:09:33.500 085 12523.17 194.15 54690.55 88888.00 2015-03-26 05:09:33.625 085 12523.20 194.15 54690.53 88888.00 2015-03-26 05:09:33.750 085 12523.23 194.10 54690.53 88888.00 2015-03-26 05:09:33.875 085 12523.25 194.12 54690.55 88888.00 2015-03-26 05:09:34.000 085 12523.20 194.10 54690.55 88888.00 2015-03-26 05:09:34.125 085 12523.20 194.07 54690.57 88888.00 2015-03-26 05:09:34.250 085 12523.15 194.05 54690.57 88888.00 2015-03-26 05:09:34.375 085 12523.17 194.05 54690.55 88888.00 2015-03-26 05:09:34.500 085 12523.20 194.05 54690.57 88888.00 2015-03-26 05:09:34.625 085 12523.20 194.07 54690.55 88888.00 2015-03-26 05:09:34.750 085 12523.23 194.05 54690.57 88888.00 2015-03-26 05:09:34.875 085 12523.25 194.05 54690.60 88888.00 2015-03-26 05:09:35.000 085 12523.27 194.05 54690.57 88888.00 2015-03-26 05:09:35.125 085 12523.30 194.05 54690.57 88888.00 2015-03-26 05:09:35.250 085 12523.20 194.03 54690.55 88888.00 2015-03-26 05:09:35.375 085 12523.17 194.00 54690.57 88888.00 2015-03-26 05:09:35.500 085 12523.17 194.05 54690.57 88888.00 2015-03-26 05:09:35.625 085 12523.20 194.03 54690.57 88888.00 2015-03-26 05:09:35.750 085 12523.20 194.03 54690.55 88888.00 2015-03-26 05:09:35.875 085 12523.15 194.00 54690.57 88888.00 2015-03-26 05:09:36.000 085 12523.17 193.97 54690.53 88888.00 2015-03-26 05:09:36.125 085 12523.20 193.95 54690.53 88888.00 2015-03-26 05:09:36.250 085 12523.20 193.93 54690.55 88888.00 2015-03-26 05:09:36.375 085 12523.23 193.95 54690.57 88888.00 2015-03-26 05:09:36.500 085 12523.23 193.95 54690.62 88888.00 2015-03-26 05:09:36.625 085 12523.25 193.95 54690.62 88888.00 2015-03-26 05:09:36.750 085 12523.23 193.97 54690.60 88888.00 2015-03-26 05:09:36.875 085 12523.20 193.95 54690.60 88888.00 2015-03-26 05:09:37.000 085 12523.23 193.93 54690.57 88888.00 2015-03-26 05:09:37.125 085 12523.17 193.90 54690.57 88888.00 2015-03-26 05:09:37.250 085 12523.15 193.90 54690.55 88888.00 2015-03-26 05:09:37.375 085 12523.23 193.93 54690.60 88888.00 2015-03-26 05:09:37.500 085 12523.25 193.90 54690.60 88888.00 2015-03-26 05:09:37.625 085 12523.20 193.90 54690.55 88888.00 2015-03-26 05:09:37.750 085 12523.15 193.90 54690.55 88888.00 2015-03-26 05:09:37.875 085 12523.15 193.93 54690.53 88888.00 2015-03-26 05:09:38.000 085 12523.15 193.90 54690.50 88888.00 2015-03-26 05:09:38.125 085 12523.15 193.88 54690.53 88888.00 2015-03-26 05:09:38.250 085 12523.17 193.88 54690.55 88888.00 2015-03-26 05:09:38.375 085 12523.20 193.90 54690.53 88888.00 2015-03-26 05:09:38.500 085 12523.15 193.85 54690.55 88888.00 2015-03-26 05:09:38.625 085 12523.15 193.88 54690.55 88888.00 2015-03-26 05:09:38.750 085 12523.15 193.90 54690.55 88888.00 2015-03-26 05:09:38.875 085 12523.15 193.88 54690.55 88888.00 2015-03-26 05:09:39.000 085 12523.20 193.82 54690.53 88888.00 2015-03-26 05:09:39.125 085 12523.23 193.85 54690.55 88888.00 2015-03-26 05:09:39.250 085 12523.17 193.85 54690.53 88888.00 2015-03-26 05:09:39.375 085 12523.23 193.88 54690.55 88888.00 2015-03-26 05:09:39.500 085 12523.23 193.85 54690.55 88888.00 2015-03-26 05:09:39.625 085 12523.25 193.82 54690.57 88888.00 2015-03-26 05:09:39.750 085 12523.27 193.80 54690.57 88888.00 2015-03-26 05:09:39.875 085 12523.33 193.82 54690.55 88888.00 2015-03-26 05:09:40.000 085 12523.35 193.82 54690.53 88888.00 2015-03-26 05:09:40.125 085 12523.27 193.85 54690.55 88888.00 2015-03-26 05:09:40.250 085 12523.25 193.85 54690.55 88888.00 2015-03-26 05:09:40.375 085 12523.30 193.82 54690.57 88888.00 2015-03-26 05:09:40.500 085 12523.23 193.82 54690.57 88888.00 2015-03-26 05:09:40.625 085 12523.17 193.82 54690.60 88888.00 2015-03-26 05:09:40.750 085 12523.25 193.80 54690.57 88888.00 2015-03-26 05:09:40.875 085 12523.23 193.80 54690.55 88888.00 2015-03-26 05:09:41.000 085 12523.20 193.80 54690.55 88888.00 2015-03-26 05:09:41.125 085 12523.23 193.80 54690.55 88888.00 2015-03-26 05:09:41.250 085 12523.20 193.78 54690.57 88888.00 2015-03-26 05:09:41.375 085 12523.25 193.78 54690.55 88888.00 2015-03-26 05:09:41.500 085 12523.27 193.78 54690.57 88888.00 2015-03-26 05:09:41.625 085 12523.30 193.78 54690.57 88888.00 2015-03-26 05:09:41.750 085 12523.30 193.78 54690.57 88888.00 2015-03-26 05:09:41.875 085 12523.25 193.75 54690.57 88888.00 2015-03-26 05:09:42.000 085 12523.20 193.75 54690.57 88888.00 2015-03-26 05:09:42.125 085 12523.20 193.72 54690.57 88888.00 2015-03-26 05:09:42.250 085 12523.23 193.72 54690.55 88888.00 2015-03-26 05:09:42.375 085 12523.25 193.72 54690.57 88888.00 2015-03-26 05:09:42.500 085 12523.20 193.72 54690.57 88888.00 2015-03-26 05:09:42.625 085 12523.23 193.70 54690.57 88888.00 2015-03-26 05:09:42.750 085 12523.25 193.70 54690.55 88888.00 2015-03-26 05:09:42.875 085 12523.25 193.72 54690.57 88888.00 2015-03-26 05:09:43.000 085 12523.23 193.70 54690.55 88888.00 2015-03-26 05:09:43.125 085 12523.23 193.68 54690.57 88888.00 2015-03-26 05:09:43.250 085 12523.20 193.65 54690.60 88888.00 2015-03-26 05:09:43.375 085 12523.20 193.70 54690.55 88888.00 2015-03-26 05:09:43.500 085 12523.25 193.68 54690.60 88888.00 2015-03-26 05:09:43.625 085 12523.25 193.70 54690.57 88888.00 2015-03-26 05:09:43.750 085 12523.25 193.68 54690.60 88888.00 2015-03-26 05:09:43.875 085 12523.23 193.65 54690.57 88888.00 2015-03-26 05:09:44.000 085 12523.17 193.68 54690.57 88888.00 2015-03-26 05:09:44.125 085 12523.20 193.65 54690.60 88888.00 2015-03-26 05:09:44.250 085 12523.17 193.62 54690.62 88888.00 2015-03-26 05:09:44.375 085 12523.20 193.62 54690.60 88888.00 2015-03-26 05:09:44.500 085 12523.23 193.57 54690.60 88888.00 2015-03-26 05:09:44.625 085 12523.23 193.62 54690.57 88888.00 2015-03-26 05:09:44.750 085 12523.17 193.62 54690.57 88888.00 2015-03-26 05:09:44.875 085 12523.17 193.62 54690.60 88888.00 2015-03-26 05:09:45.000 085 12523.23 193.62 54690.60 88888.00 2015-03-26 05:09:45.125 085 12523.25 193.62 54690.62 88888.00 2015-03-26 05:09:45.250 085 12523.17 193.60 54690.62 88888.00 2015-03-26 05:09:45.375 085 12523.20 193.60 54690.60 88888.00 2015-03-26 05:09:45.500 085 12523.20 193.57 54690.60 88888.00 2015-03-26 05:09:45.625 085 12523.23 193.57 54690.57 88888.00 2015-03-26 05:09:45.750 085 12523.27 193.60 54690.55 88888.00 2015-03-26 05:09:45.875 085 12523.17 193.57 54690.53 88888.00 2015-03-26 05:09:46.000 085 12523.15 193.53 54690.57 88888.00 2015-03-26 05:09:46.125 085 12523.17 193.53 54690.57 88888.00 2015-03-26 05:09:46.250 085 12523.23 193.55 54690.57 88888.00 2015-03-26 05:09:46.375 085 12523.25 193.55 54690.60 88888.00 2015-03-26 05:09:46.500 085 12523.17 193.55 54690.60 88888.00 2015-03-26 05:09:46.625 085 12523.17 193.53 54690.57 88888.00 2015-03-26 05:09:46.750 085 12523.17 193.50 54690.55 88888.00 2015-03-26 05:09:46.875 085 12523.15 193.53 54690.55 88888.00 2015-03-26 05:09:47.000 085 12523.17 193.53 54690.57 88888.00 2015-03-26 05:09:47.125 085 12523.17 193.53 54690.62 88888.00 2015-03-26 05:09:47.250 085 12523.17 193.50 54690.60 88888.00 2015-03-26 05:09:47.375 085 12523.20 193.50 54690.60 88888.00 2015-03-26 05:09:47.500 085 12523.17 193.47 54690.57 88888.00 2015-03-26 05:09:47.625 085 12523.12 193.50 54690.60 88888.00 2015-03-26 05:09:47.750 085 12523.12 193.50 54690.60 88888.00 2015-03-26 05:09:47.875 085 12523.12 193.50 54690.60 88888.00 2015-03-26 05:09:48.000 085 12523.12 193.47 54690.60 88888.00 2015-03-26 05:09:48.125 085 12523.10 193.43 54690.55 88888.00 2015-03-26 05:09:48.250 085 12523.15 193.40 54690.60 88888.00 2015-03-26 05:09:48.375 085 12523.23 193.45 54690.62 88888.00 2015-03-26 05:09:48.500 085 12523.27 193.47 54690.60 88888.00 2015-03-26 05:09:48.625 085 12523.25 193.45 54690.57 88888.00 2015-03-26 05:09:48.750 085 12523.17 193.43 54690.57 88888.00 2015-03-26 05:09:48.875 085 12523.15 193.40 54690.55 88888.00 2015-03-26 05:09:49.000 085 12523.23 193.40 54690.57 88888.00 2015-03-26 05:09:49.125 085 12523.27 193.43 54690.55 88888.00 2015-03-26 05:09:49.250 085 12523.25 193.38 54690.55 88888.00 2015-03-26 05:09:49.375 085 12523.20 193.35 54690.57 88888.00 2015-03-26 05:09:49.500 085 12523.12 193.35 54690.57 88888.00 2015-03-26 05:09:49.625 085 12523.15 193.38 54690.60 88888.00 2015-03-26 05:09:49.750 085 12523.15 193.38 54690.57 88888.00 2015-03-26 05:09:49.875 085 12523.17 193.40 54690.60 88888.00 2015-03-26 05:09:50.000 085 12523.20 193.38 54690.60 88888.00 2015-03-26 05:09:50.125 085 12523.15 193.35 54690.60 88888.00 2015-03-26 05:09:50.250 085 12523.10 193.32 54690.57 88888.00 2015-03-26 05:09:50.375 085 12523.20 193.32 54690.60 88888.00 2015-03-26 05:09:50.500 085 12523.23 193.32 54690.57 88888.00 2015-03-26 05:09:50.625 085 12523.23 193.32 54690.57 88888.00 2015-03-26 05:09:50.750 085 12523.20 193.30 54690.60 88888.00 2015-03-26 05:09:50.875 085 12523.23 193.30 54690.62 88888.00 2015-03-26 05:09:51.000 085 12523.20 193.28 54690.60 88888.00 2015-03-26 05:09:51.125 085 12523.20 193.28 54690.55 88888.00 2015-03-26 05:09:51.250 085 12523.23 193.22 54690.60 88888.00 2015-03-26 05:09:51.375 085 12523.27 193.25 54690.60 88888.00 2015-03-26 05:09:51.500 085 12523.27 193.22 54690.60 88888.00 2015-03-26 05:09:51.625 085 12523.35 193.25 54690.62 88888.00 2015-03-26 05:09:51.750 085 12523.33 193.28 54690.57 88888.00 2015-03-26 05:09:51.875 085 12523.30 193.28 54690.65 88888.00 2015-03-26 05:09:52.000 085 12523.27 193.28 54690.65 88888.00 2015-03-26 05:09:52.125 085 12523.23 193.28 54690.65 88888.00 2015-03-26 05:09:52.250 085 12523.17 193.20 54690.62 88888.00 2015-03-26 05:09:52.375 085 12523.23 193.22 54690.62 88888.00 2015-03-26 05:09:52.500 085 12523.27 193.22 54690.60 88888.00 2015-03-26 05:09:52.625 085 12523.27 193.22 54690.60 88888.00 2015-03-26 05:09:52.750 085 12523.27 193.25 54690.57 88888.00 2015-03-26 05:09:52.875 085 12523.33 193.25 54690.60 88888.00 2015-03-26 05:09:53.000 085 12523.40 193.25 54690.62 88888.00 2015-03-26 05:09:53.125 085 12523.38 193.25 54690.62 88888.00 2015-03-26 05:09:53.250 085 12523.30 193.25 54690.62 88888.00 2015-03-26 05:09:53.375 085 12523.30 193.22 54690.62 88888.00 2015-03-26 05:09:53.500 085 12523.25 193.22 54690.62 88888.00 2015-03-26 05:09:53.625 085 12523.25 193.20 54690.62 88888.00 2015-03-26 05:09:53.750 085 12523.23 193.20 54690.62 88888.00 2015-03-26 05:09:53.875 085 12523.25 193.20 54690.65 88888.00 2015-03-26 05:09:54.000 085 12523.30 193.20 54690.60 88888.00 2015-03-26 05:09:54.125 085 12523.33 193.18 54690.60 88888.00 2015-03-26 05:09:54.250 085 12523.23 193.12 54690.57 88888.00 2015-03-26 05:09:54.375 085 12523.23 193.10 54690.62 88888.00 2015-03-26 05:09:54.500 085 12523.17 193.12 54690.62 88888.00 2015-03-26 05:09:54.625 085 12523.17 193.12 54690.60 88888.00 2015-03-26 05:09:54.750 085 12523.23 193.12 54690.62 88888.00 2015-03-26 05:09:54.875 085 12523.25 193.12 54690.60 88888.00 2015-03-26 05:09:55.000 085 12523.23 193.10 54690.57 88888.00 2015-03-26 05:09:55.125 085 12523.17 193.12 54690.60 88888.00 2015-03-26 05:09:55.250 085 12523.15 193.10 54690.62 88888.00 2015-03-26 05:09:55.375 085 12523.17 193.10 54690.60 88888.00 2015-03-26 05:09:55.500 085 12523.15 193.10 54690.60 88888.00 2015-03-26 05:09:55.625 085 12523.12 193.10 54690.62 88888.00 2015-03-26 05:09:55.750 085 12523.12 193.07 54690.62 88888.00 2015-03-26 05:09:55.875 085 12523.12 193.10 54690.62 88888.00 2015-03-26 05:09:56.000 085 12523.12 193.10 54690.60 88888.00 2015-03-26 05:09:56.125 085 12523.10 193.07 54690.65 88888.00 2015-03-26 05:09:56.250 085 12523.08 193.03 54690.68 88888.00 2015-03-26 05:09:56.375 085 12523.05 193.03 54690.65 88888.00 2015-03-26 05:09:56.500 085 12523.08 193.07 54690.65 88888.00 2015-03-26 05:09:56.625 085 12523.17 193.07 54690.68 88888.00 2015-03-26 05:09:56.750 085 12523.23 193.05 54690.65 88888.00 2015-03-26 05:09:56.875 085 12523.27 193.03 54690.60 88888.00 2015-03-26 05:09:57.000 085 12523.20 193.03 54690.62 88888.00 2015-03-26 05:09:57.125 085 12523.12 193.03 54690.60 88888.00 2015-03-26 05:09:57.250 085 12523.05 193.00 54690.60 88888.00 2015-03-26 05:09:57.375 085 12523.10 192.97 54690.57 88888.00 2015-03-26 05:09:57.500 085 12523.15 192.95 54690.60 88888.00 2015-03-26 05:09:57.625 085 12523.17 192.95 54690.57 88888.00 2015-03-26 05:09:57.750 085 12523.12 192.97 54690.62 88888.00 2015-03-26 05:09:57.875 085 12523.10 192.97 54690.62 88888.00 2015-03-26 05:09:58.000 085 12523.10 192.97 54690.62 88888.00 2015-03-26 05:09:58.125 085 12523.12 192.95 54690.65 88888.00 2015-03-26 05:09:58.250 085 12523.17 192.95 54690.68 88888.00 2015-03-26 05:09:58.375 085 12523.12 192.95 54690.65 88888.00 2015-03-26 05:09:58.500 085 12523.10 192.95 54690.65 88888.00 2015-03-26 05:09:58.625 085 12523.10 192.95 54690.65 88888.00 2015-03-26 05:09:58.750 085 12523.12 192.97 54690.65 88888.00 2015-03-26 05:09:58.875 085 12523.10 192.97 54690.65 88888.00 2015-03-26 05:09:59.000 085 12523.08 192.95 54690.62 88888.00 2015-03-26 05:09:59.125 085 12523.02 192.93 54690.65 88888.00 2015-03-26 05:09:59.250 085 12523.02 192.93 54690.68 88888.00 2015-03-26 05:09:59.375 085 12523.08 192.95 54690.62 88888.00 2015-03-26 05:09:59.500 085 12523.08 192.93 54690.62 88888.00 2015-03-26 05:09:59.625 085 12523.10 192.95 54690.68 88888.00 2015-03-26 05:09:59.750 085 12523.10 192.93 54690.65 88888.00 2015-03-26 05:09:59.875 085 12523.12 192.95 54690.70 88888.00 2015-03-26 05:10:00.000 085 12523.12 192.95 54690.65 88888.00 2015-03-26 05:10:00.125 085 12523.05 192.97 54690.65 88888.00 2015-03-26 05:10:00.250 085 12522.95 192.88 54690.62 88888.00 2015-03-26 05:10:00.375 085 12522.95 192.88 54690.62 88888.00 2015-03-26 05:10:00.500 085 12522.98 192.88 54690.65 88888.00 2015-03-26 05:10:00.625 085 12523.02 192.90 54690.65 88888.00 2015-03-26 05:10:00.750 085 12523.05 192.90 54690.65 88888.00 2015-03-26 05:10:00.875 085 12523.00 192.88 54690.65 88888.00 2015-03-26 05:10:01.000 085 12522.98 192.88 54690.62 88888.00 2015-03-26 05:10:01.125 085 12522.95 192.85 54690.65 88888.00 2015-03-26 05:10:01.250 085 12522.98 192.85 54690.65 88888.00 2015-03-26 05:10:01.375 085 12522.95 192.85 54690.62 88888.00 2015-03-26 05:10:01.500 085 12522.92 192.85 54690.65 88888.00 2015-03-26 05:10:01.625 085 12522.92 192.82 54690.62 88888.00 2015-03-26 05:10:01.750 085 12522.98 192.85 54690.62 88888.00 2015-03-26 05:10:01.875 085 12523.08 192.85 54690.62 88888.00 2015-03-26 05:10:02.000 085 12523.08 192.82 54690.60 88888.00 2015-03-26 05:10:02.125 085 12523.02 192.82 54690.62 88888.00 2015-03-26 05:10:02.250 085 12522.98 192.85 54690.62 88888.00 2015-03-26 05:10:02.375 085 12523.02 192.85 54690.60 88888.00 2015-03-26 05:10:02.500 085 12523.02 192.82 54690.60 88888.00 2015-03-26 05:10:02.625 085 12523.02 192.82 54690.60 88888.00 2015-03-26 05:10:02.750 085 12523.02 192.85 54690.60 88888.00 2015-03-26 05:10:02.875 085 12523.05 192.85 54690.62 88888.00 2015-03-26 05:10:03.000 085 12523.00 192.82 54690.62 88888.00 2015-03-26 05:10:03.125 085 12522.92 192.82 54690.65 88888.00 2015-03-26 05:10:03.250 085 12522.95 192.80 54690.65 88888.00 2015-03-26 05:10:03.375 085 12522.88 192.80 54690.62 88888.00 2015-03-26 05:10:03.500 085 12522.88 192.80 54690.65 88888.00 2015-03-26 05:10:03.625 085 12522.85 192.82 54690.65 88888.00 2015-03-26 05:10:03.750 085 12522.83 192.80 54690.60 88888.00 2015-03-26 05:10:03.875 085 12522.80 192.80 54690.62 88888.00 2015-03-26 05:10:04.000 085 12522.83 192.80 54690.62 88888.00 2015-03-26 05:10:04.125 085 12522.88 192.80 54690.65 88888.00 2015-03-26 05:10:04.250 085 12522.88 192.82 54690.68 88888.00 2015-03-26 05:10:04.375 085 12522.85 192.80 54690.65 88888.00 2015-03-26 05:10:04.500 085 12522.85 192.78 54690.68 88888.00 2015-03-26 05:10:04.625 085 12522.92 192.80 54690.65 88888.00 2015-03-26 05:10:04.750 085 12522.90 192.80 54690.62 88888.00 2015-03-26 05:10:04.875 085 12522.92 192.80 54690.60 88888.00 2015-03-26 05:10:05.000 085 12522.92 192.80 54690.62 88888.00 2015-03-26 05:10:05.125 085 12522.92 192.82 54690.68 88888.00 2015-03-26 05:10:05.250 085 12522.88 192.78 54690.65 88888.00 2015-03-26 05:10:05.375 085 12522.92 192.80 54690.65 88888.00 2015-03-26 05:10:05.500 085 12522.92 192.80 54690.68 88888.00 2015-03-26 05:10:05.625 085 12522.92 192.80 54690.65 88888.00 2015-03-26 05:10:05.750 085 12522.90 192.80 54690.68 88888.00 2015-03-26 05:10:05.875 085 12522.88 192.78 54690.62 88888.00 2015-03-26 05:10:06.000 085 12522.92 192.75 54690.62 88888.00 2015-03-26 05:10:06.125 085 12522.95 192.80 54690.68 88888.00 2015-03-26 05:10:06.250 085 12522.90 192.78 54690.65 88888.00 2015-03-26 05:10:06.375 085 12522.90 192.80 54690.62 88888.00 2015-03-26 05:10:06.500 085 12522.95 192.80 54690.68 88888.00 2015-03-26 05:10:06.625 085 12522.90 192.82 54690.68 88888.00 2015-03-26 05:10:06.750 085 12522.77 192.82 54690.65 88888.00 2015-03-26 05:10:06.875 085 12522.77 192.80 54690.68 88888.00 2015-03-26 05:10:07.000 085 12522.83 192.78 54690.68 88888.00 2015-03-26 05:10:07.125 085 12522.80 192.75 54690.65 88888.00 2015-03-26 05:10:07.250 085 12522.80 192.75 54690.68 88888.00 2015-03-26 05:10:07.375 085 12522.80 192.80 54690.65 88888.00 2015-03-26 05:10:07.500 085 12522.80 192.80 54690.65 88888.00 2015-03-26 05:10:07.625 085 12522.83 192.80 54690.68 88888.00 2015-03-26 05:10:07.750 085 12522.80 192.80 54690.65 88888.00 2015-03-26 05:10:07.875 085 12522.85 192.78 54690.65 88888.00 2015-03-26 05:10:08.000 085 12522.85 192.78 54690.62 88888.00 2015-03-26 05:10:08.125 085 12522.80 192.75 54690.62 88888.00 2015-03-26 05:10:08.250 085 12522.80 192.75 54690.65 88888.00 2015-03-26 05:10:08.375 085 12522.85 192.78 54690.62 88888.00 2015-03-26 05:10:08.500 085 12522.88 192.78 54690.62 88888.00 2015-03-26 05:10:08.625 085 12522.85 192.75 54690.60 88888.00 2015-03-26 05:10:08.750 085 12522.80 192.78 54690.65 88888.00 2015-03-26 05:10:08.875 085 12522.80 192.78 54690.62 88888.00 2015-03-26 05:10:09.000 085 12522.80 192.78 54690.60 88888.00 2015-03-26 05:10:09.125 085 12522.80 192.78 54690.60 88888.00 2015-03-26 05:10:09.250 085 12522.77 192.75 54690.60 88888.00 2015-03-26 05:10:09.375 085 12522.80 192.80 54690.62 88888.00 2015-03-26 05:10:09.500 085 12522.80 192.82 54690.62 88888.00 2015-03-26 05:10:09.625 085 12522.70 192.80 54690.62 88888.00 2015-03-26 05:10:09.750 085 12522.65 192.80 54690.57 88888.00 2015-03-26 05:10:09.875 085 12522.67 192.80 54690.57 88888.00 2015-03-26 05:10:10.000 085 12522.70 192.80 54690.57 88888.00 2015-03-26 05:10:10.125 085 12522.70 192.80 54690.62 88888.00 2015-03-26 05:10:10.250 085 12522.70 192.82 54690.62 88888.00 2015-03-26 05:10:10.375 085 12522.75 192.80 54690.62 88888.00 2015-03-26 05:10:10.500 085 12522.75 192.80 54690.60 88888.00 2015-03-26 05:10:10.625 085 12522.70 192.80 54690.60 88888.00 2015-03-26 05:10:10.750 085 12522.77 192.82 54690.62 88888.00 2015-03-26 05:10:10.875 085 12522.75 192.88 54690.62 88888.00 2015-03-26 05:10:11.000 085 12522.65 192.88 54690.62 88888.00 2015-03-26 05:10:11.125 085 12522.58 192.85 54690.60 88888.00 2015-03-26 05:10:11.250 085 12522.60 192.82 54690.62 88888.00 2015-03-26 05:10:11.375 085 12522.75 192.85 54690.65 88888.00 2015-03-26 05:10:11.500 085 12522.75 192.85 54690.62 88888.00 2015-03-26 05:10:11.625 085 12522.70 192.85 54690.60 88888.00 2015-03-26 05:10:11.750 085 12522.62 192.82 54690.60 88888.00 2015-03-26 05:10:11.875 085 12522.55 192.82 54690.57 88888.00 2015-03-26 05:10:12.000 085 12522.58 192.82 54690.57 88888.00 2015-03-26 05:10:12.125 085 12522.60 192.82 54690.57 88888.00 2015-03-26 05:10:12.250 085 12522.62 192.82 54690.60 88888.00 2015-03-26 05:10:12.375 085 12522.60 192.85 54690.62 88888.00 2015-03-26 05:10:12.500 085 12522.60 192.85 54690.62 88888.00 2015-03-26 05:10:12.625 085 12522.67 192.85 54690.62 88888.00 2015-03-26 05:10:12.750 085 12522.70 192.82 54690.62 88888.00 2015-03-26 05:10:12.875 085 12522.70 192.85 54690.60 88888.00 2015-03-26 05:10:13.000 085 12522.73 192.88 54690.60 88888.00 2015-03-26 05:10:13.125 085 12522.70 192.90 54690.60 88888.00 2015-03-26 05:10:13.250 085 12522.60 192.82 54690.62 88888.00 2015-03-26 05:10:13.375 085 12522.60 192.85 54690.62 88888.00 2015-03-26 05:10:13.500 085 12522.62 192.88 54690.60 88888.00 2015-03-26 05:10:13.625 085 12522.60 192.88 54690.60 88888.00 2015-03-26 05:10:13.750 085 12522.60 192.85 54690.57 88888.00 2015-03-26 05:10:13.875 085 12522.62 192.85 54690.60 88888.00 2015-03-26 05:10:14.000 085 12522.62 192.88 54690.55 88888.00 2015-03-26 05:10:14.125 085 12522.58 192.85 54690.60 88888.00 2015-03-26 05:10:14.250 085 12522.52 192.90 54690.62 88888.00 2015-03-26 05:10:14.375 085 12522.52 192.93 54690.60 88888.00 2015-03-26 05:10:14.500 085 12522.52 192.93 54690.60 88888.00 2015-03-26 05:10:14.625 085 12522.58 192.90 54690.57 88888.00 2015-03-26 05:10:14.750 085 12522.55 192.88 54690.60 88888.00 2015-03-26 05:10:14.875 085 12522.50 192.85 54690.55 88888.00 2015-03-26 05:10:15.000 085 12522.48 192.85 54690.55 88888.00 2015-03-26 05:10:15.125 085 12522.45 192.88 54690.57 88888.00 2015-03-26 05:10:15.250 085 12522.48 192.88 54690.60 88888.00 2015-03-26 05:10:15.375 085 12522.52 192.90 54690.60 88888.00 2015-03-26 05:10:15.500 085 12522.50 192.88 54690.57 88888.00 2015-03-26 05:10:15.625 085 12522.45 192.85 54690.57 88888.00 2015-03-26 05:10:15.750 085 12522.48 192.90 54690.60 88888.00 2015-03-26 05:10:15.875 085 12522.50 192.93 54690.57 88888.00 2015-03-26 05:10:16.000 085 12522.58 192.93 54690.57 88888.00 2015-03-26 05:10:16.125 085 12522.58 192.90 54690.60 88888.00 2015-03-26 05:10:16.250 085 12522.52 192.90 54690.60 88888.00 2015-03-26 05:10:16.375 085 12522.50 192.93 54690.60 88888.00 2015-03-26 05:10:16.500 085 12522.42 192.90 54690.57 88888.00 2015-03-26 05:10:16.625 085 12522.45 192.97 54690.57 88888.00 2015-03-26 05:10:16.750 085 12522.40 192.97 54690.60 88888.00 2015-03-26 05:10:16.875 085 12522.42 192.95 54690.60 88888.00 2015-03-26 05:10:17.000 085 12522.50 192.95 54690.60 88888.00 2015-03-26 05:10:17.125 085 12522.48 192.97 54690.62 88888.00 2015-03-26 05:10:17.250 085 12522.40 192.97 54690.62 88888.00 2015-03-26 05:10:17.375 085 12522.48 193.00 54690.62 88888.00 2015-03-26 05:10:17.500 085 12522.48 193.00 54690.60 88888.00 2015-03-26 05:10:17.625 085 12522.48 192.97 54690.57 88888.00 2015-03-26 05:10:17.750 085 12522.50 192.97 54690.57 88888.00 2015-03-26 05:10:17.875 085 12522.48 193.00 54690.60 88888.00 2015-03-26 05:10:18.000 085 12522.52 192.97 54690.57 88888.00 2015-03-26 05:10:18.125 085 12522.52 192.97 54690.62 88888.00 2015-03-26 05:10:18.250 085 12522.50 192.97 54690.62 88888.00 2015-03-26 05:10:18.375 085 12522.50 192.97 54690.60 88888.00 2015-03-26 05:10:18.500 085 12522.55 193.00 54690.60 88888.00 2015-03-26 05:10:18.625 085 12522.60 193.00 54690.57 88888.00 2015-03-26 05:10:18.750 085 12522.58 193.00 54690.57 88888.00 2015-03-26 05:10:18.875 085 12522.58 193.00 54690.57 88888.00 2015-03-26 05:10:19.000 085 12522.52 193.00 54690.60 88888.00 2015-03-26 05:10:19.125 085 12522.55 193.00 54690.57 88888.00 2015-03-26 05:10:19.250 085 12522.60 193.00 54690.57 88888.00 2015-03-26 05:10:19.375 085 12522.62 193.03 54690.57 88888.00 2015-03-26 05:10:19.500 085 12522.50 193.03 54690.55 88888.00 2015-03-26 05:10:19.625 085 12522.48 193.03 54690.55 88888.00 2015-03-26 05:10:19.750 085 12522.48 193.05 54690.55 88888.00 2015-03-26 05:10:19.875 085 12522.45 193.05 54690.53 88888.00 2015-03-26 05:10:20.000 085 12522.45 193.05 54690.53 88888.00 2015-03-26 05:10:20.125 085 12522.52 193.10 54690.57 88888.00 2015-03-26 05:10:20.250 085 12522.52 193.10 54690.55 88888.00 2015-03-26 05:10:20.375 085 12522.48 193.10 54690.55 88888.00 2015-03-26 05:10:20.500 085 12522.48 193.07 54690.57 88888.00 2015-03-26 05:10:20.625 085 12522.45 193.07 54690.55 88888.00 2015-03-26 05:10:20.750 085 12522.40 193.07 54690.55 88888.00 2015-03-26 05:10:20.875 085 12522.42 193.12 54690.57 88888.00 2015-03-26 05:10:21.000 085 12522.48 193.12 54690.55 88888.00 2015-03-26 05:10:21.125 085 12522.50 193.12 54690.57 88888.00 2015-03-26 05:10:21.250 085 12522.45 193.10 54690.55 88888.00 2015-03-26 05:10:21.375 085 12522.50 193.10 54690.55 88888.00 2015-03-26 05:10:21.500 085 12522.48 193.12 54690.55 88888.00 2015-03-26 05:10:21.625 085 12522.45 193.12 54690.53 88888.00 2015-03-26 05:10:21.750 085 12522.45 193.12 54690.50 88888.00 2015-03-26 05:10:21.875 085 12522.40 193.12 54690.47 88888.00 2015-03-26 05:10:22.000 085 12522.42 193.12 54690.53 88888.00 2015-03-26 05:10:22.125 085 12522.45 193.18 54690.55 88888.00 2015-03-26 05:10:22.250 085 12522.42 193.15 54690.55 88888.00 2015-03-26 05:10:22.375 085 12522.45 193.15 54690.53 88888.00 2015-03-26 05:10:22.500 085 12522.50 193.12 54690.53 88888.00 2015-03-26 05:10:22.625 085 12522.52 193.15 54690.50 88888.00 2015-03-26 05:10:22.750 085 12522.48 193.20 54690.50 88888.00 2015-03-26 05:10:22.875 085 12522.45 193.18 54690.50 88888.00 2015-03-26 05:10:23.000 085 12522.45 193.20 54690.55 88888.00 2015-03-26 05:10:23.125 085 12522.42 193.18 54690.55 88888.00 2015-03-26 05:10:23.250 085 12522.33 193.15 54690.55 88888.00 2015-03-26 05:10:23.375 085 12522.40 193.20 54690.53 88888.00 2015-03-26 05:10:23.500 085 12522.40 193.20 54690.55 88888.00 2015-03-26 05:10:23.625 085 12522.42 193.20 54690.55 88888.00 2015-03-26 05:10:23.750 085 12522.38 193.22 54690.55 88888.00 2015-03-26 05:10:23.875 085 12522.30 193.22 54690.50 88888.00 2015-03-26 05:10:24.000 085 12522.30 193.20 54690.50 88888.00 2015-03-26 05:10:24.125 085 12522.33 193.22 54690.53 88888.00 2015-03-26 05:10:24.250 085 12522.30 193.25 54690.53 88888.00 2015-03-26 05:10:24.375 085 12522.35 193.28 54690.53 88888.00 2015-03-26 05:10:24.500 085 12522.35 193.30 54690.53 88888.00 2015-03-26 05:10:24.625 085 12522.35 193.32 54690.55 88888.00 2015-03-26 05:10:24.750 085 12522.35 193.32 54690.55 88888.00 2015-03-26 05:10:24.875 085 12522.30 193.32 54690.55 88888.00 2015-03-26 05:10:25.000 085 12522.27 193.30 54690.50 88888.00 2015-03-26 05:10:25.125 085 12522.33 193.30 54690.53 88888.00 2015-03-26 05:10:25.250 085 12522.33 193.30 54690.55 88888.00 2015-03-26 05:10:25.375 085 12522.30 193.30 54690.50 88888.00 2015-03-26 05:10:25.500 085 12522.27 193.32 54690.47 88888.00 2015-03-26 05:10:25.625 085 12522.30 193.35 54690.47 88888.00 2015-03-26 05:10:25.750 085 12522.33 193.38 54690.47 88888.00 2015-03-26 05:10:25.875 085 12522.35 193.38 54690.47 88888.00 2015-03-26 05:10:26.000 085 12522.27 193.32 54690.45 88888.00 2015-03-26 05:10:26.125 085 12522.38 193.35 54690.45 88888.00 2015-03-26 05:10:26.250 085 12522.42 193.32 54690.47 88888.00 2015-03-26 05:10:26.375 085 12522.33 193.35 54690.47 88888.00 2015-03-26 05:10:26.500 085 12522.25 193.38 54690.45 88888.00 2015-03-26 05:10:26.625 085 12522.30 193.40 54690.45 88888.00 2015-03-26 05:10:26.750 085 12522.33 193.40 54690.45 88888.00 2015-03-26 05:10:26.875 085 12522.30 193.40 54690.47 88888.00 2015-03-26 05:10:27.000 085 12522.30 193.40 54690.47 88888.00 2015-03-26 05:10:27.125 085 12522.33 193.40 54690.47 88888.00 2015-03-26 05:10:27.250 085 12522.33 193.40 54690.45 88888.00 2015-03-26 05:10:27.375 085 12522.33 193.40 54690.45 88888.00 2015-03-26 05:10:27.500 085 12522.20 193.43 54690.45 88888.00 2015-03-26 05:10:27.625 085 12522.20 193.43 54690.45 88888.00 2015-03-26 05:10:27.750 085 12522.25 193.43 54690.45 88888.00 2015-03-26 05:10:27.875 085 12522.25 193.45 54690.43 88888.00 2015-03-26 05:10:28.000 085 12522.20 193.45 54690.45 88888.00 2015-03-26 05:10:28.125 085 12522.20 193.50 54690.45 88888.00 2015-03-26 05:10:28.250 085 12522.20 193.47 54690.45 88888.00 2015-03-26 05:10:28.375 085 12522.20 193.47 54690.45 88888.00 2015-03-26 05:10:28.500 085 12522.23 193.47 54690.45 88888.00 2015-03-26 05:10:28.625 085 12522.30 193.50 54690.45 88888.00 2015-03-26 05:10:28.750 085 12522.38 193.53 54690.45 88888.00 2015-03-26 05:10:28.875 085 12522.40 193.55 54690.47 88888.00 2015-03-26 05:10:29.000 085 12522.35 193.55 54690.45 88888.00 2015-03-26 05:10:29.125 085 12522.23 193.53 54690.43 88888.00 2015-03-26 05:10:29.250 085 12522.17 193.50 54690.43 88888.00 2015-03-26 05:10:29.375 085 12522.23 193.53 54690.45 88888.00 2015-03-26 05:10:29.500 085 12522.20 193.55 54690.47 88888.00 2015-03-26 05:10:29.625 085 12522.17 193.55 54690.45 88888.00 2015-03-26 05:10:29.750 085 12522.27 193.53 54690.40 88888.00 2015-03-26 05:10:29.875 085 12522.33 193.53 54690.43 88888.00 2015-03-26 05:10:30.000 085 12522.30 193.55 54690.40 88888.00 2015-03-26 05:10:30.125 085 12522.25 193.60 54690.43 88888.00 2015-03-26 05:10:30.250 085 12522.23 193.57 54690.40 88888.00 2015-03-26 05:10:30.375 085 12522.30 193.60 54690.40 88888.00 2015-03-26 05:10:30.500 085 12522.33 193.60 54690.43 88888.00 2015-03-26 05:10:30.625 085 12522.33 193.62 54690.43 88888.00 2015-03-26 05:10:30.750 085 12522.38 193.62 54690.40 88888.00 2015-03-26 05:10:30.875 085 12522.38 193.62 54690.40 88888.00 2015-03-26 05:10:31.000 085 12522.35 193.62 54690.43 88888.00 2015-03-26 05:10:31.125 085 12522.30 193.65 54690.38 88888.00 2015-03-26 05:10:31.250 085 12522.23 193.62 54690.38 88888.00 2015-03-26 05:10:31.375 085 12522.25 193.62 54690.35 88888.00 2015-03-26 05:10:31.500 085 12522.30 193.65 54690.40 88888.00 2015-03-26 05:10:31.625 085 12522.35 193.62 54690.38 88888.00 2015-03-26 05:10:31.750 085 12522.33 193.62 54690.40 88888.00 2015-03-26 05:10:31.875 085 12522.38 193.68 54690.40 88888.00 2015-03-26 05:10:32.000 085 12522.38 193.70 54690.38 88888.00 2015-03-26 05:10:32.125 085 12522.33 193.70 54690.38 88888.00 2015-03-26 05:10:32.250 085 12522.25 193.68 54690.40 88888.00 2015-03-26 05:10:32.375 085 12522.27 193.70 54690.38 88888.00 2015-03-26 05:10:32.500 085 12522.33 193.72 54690.38 88888.00 2015-03-26 05:10:32.625 085 12522.33 193.70 54690.38 88888.00 2015-03-26 05:10:32.750 085 12522.33 193.72 54690.38 88888.00 2015-03-26 05:10:32.875 085 12522.30 193.75 54690.40 88888.00 2015-03-26 05:10:33.000 085 12522.23 193.75 54690.40 88888.00 2015-03-26 05:10:33.125 085 12522.25 193.78 54690.40 88888.00 2015-03-26 05:10:33.250 085 12522.20 193.75 54690.38 88888.00 2015-03-26 05:10:33.375 085 12522.25 193.75 54690.35 88888.00 2015-03-26 05:10:33.500 085 12522.25 193.75 54690.38 88888.00 2015-03-26 05:10:33.625 085 12522.23 193.78 54690.35 88888.00 2015-03-26 05:10:33.750 085 12522.25 193.78 54690.35 88888.00 2015-03-26 05:10:33.875 085 12522.30 193.80 54690.35 88888.00 2015-03-26 05:10:34.000 085 12522.27 193.80 54690.35 88888.00 2015-03-26 05:10:34.125 085 12522.20 193.80 54690.35 88888.00 2015-03-26 05:10:34.250 085 12522.20 193.75 54690.35 88888.00 2015-03-26 05:10:34.375 085 12522.25 193.80 54690.35 88888.00 2015-03-26 05:10:34.500 085 12522.33 193.82 54690.32 88888.00 2015-03-26 05:10:34.625 085 12522.27 193.80 54690.32 88888.00 2015-03-26 05:10:34.750 085 12522.33 193.80 54690.35 88888.00 2015-03-26 05:10:34.875 085 12522.38 193.82 54690.35 88888.00 2015-03-26 05:10:35.000 085 12522.38 193.80 54690.32 88888.00 2015-03-26 05:10:35.125 085 12522.33 193.85 54690.32 88888.00 2015-03-26 05:10:35.250 085 12522.33 193.85 54690.35 88888.00 2015-03-26 05:10:35.375 085 12522.38 193.88 54690.32 88888.00 2015-03-26 05:10:35.500 085 12522.33 193.88 54690.35 88888.00 2015-03-26 05:10:35.625 085 12522.27 193.90 54690.32 88888.00 2015-03-26 05:10:35.750 085 12522.27 193.88 54690.32 88888.00 2015-03-26 05:10:35.875 085 12522.30 193.93 54690.35 88888.00 2015-03-26 05:10:36.000 085 12522.33 193.95 54690.32 88888.00 2015-03-26 05:10:36.125 085 12522.35 193.93 54690.30 88888.00 2015-03-26 05:10:36.250 085 12522.27 193.93 54690.30 88888.00 2015-03-26 05:10:36.375 085 12522.27 193.95 54690.30 88888.00 2015-03-26 05:10:36.500 085 12522.27 193.95 54690.30 88888.00 2015-03-26 05:10:36.625 085 12522.35 193.95 54690.30 88888.00 2015-03-26 05:10:36.750 085 12522.30 193.95 54690.32 88888.00 2015-03-26 05:10:36.875 085 12522.30 193.97 54690.30 88888.00 2015-03-26 05:10:37.000 085 12522.35 194.00 54690.30 88888.00 2015-03-26 05:10:37.125 085 12522.38 194.00 54690.30 88888.00 2015-03-26 05:10:37.250 085 12522.35 194.00 54690.30 88888.00 2015-03-26 05:10:37.375 085 12522.35 194.03 54690.30 88888.00 2015-03-26 05:10:37.500 085 12522.38 194.00 54690.28 88888.00 2015-03-26 05:10:37.625 085 12522.40 194.03 54690.28 88888.00 2015-03-26 05:10:37.750 085 12522.38 194.03 54690.25 88888.00 2015-03-26 05:10:37.875 085 12522.40 194.05 54690.25 88888.00 2015-03-26 05:10:38.000 085 12522.48 194.07 54690.25 88888.00 2015-03-26 05:10:38.125 085 12522.50 194.05 54690.28 88888.00 2015-03-26 05:10:38.250 085 12522.45 194.03 54690.25 88888.00 2015-03-26 05:10:38.375 085 12522.45 194.03 54690.25 88888.00 2015-03-26 05:10:38.500 085 12522.48 194.10 54690.28 88888.00 2015-03-26 05:10:38.625 085 12522.42 194.07 54690.25 88888.00 2015-03-26 05:10:38.750 085 12522.38 194.12 54690.28 88888.00 2015-03-26 05:10:38.875 085 12522.42 194.10 54690.28 88888.00 2015-03-26 05:10:39.000 085 12522.42 194.10 54690.28 88888.00 2015-03-26 05:10:39.125 085 12522.38 194.12 54690.30 88888.00 2015-03-26 05:10:39.250 085 12522.35 194.15 54690.28 88888.00 2015-03-26 05:10:39.375 085 12522.40 194.15 54690.25 88888.00 2015-03-26 05:10:39.500 085 12522.38 194.18 54690.28 88888.00 2015-03-26 05:10:39.625 085 12522.33 194.15 54690.28 88888.00 2015-03-26 05:10:39.750 085 12522.42 194.18 54690.28 88888.00 2015-03-26 05:10:39.875 085 12522.45 194.22 54690.28 88888.00 2015-03-26 05:10:40.000 085 12522.40 194.20 54690.25 88888.00 2015-03-26 05:10:40.125 085 12522.38 194.22 54690.28 88888.00 2015-03-26 05:10:40.250 085 12522.42 194.22 54690.28 88888.00 2015-03-26 05:10:40.375 085 12522.45 194.22 54690.25 88888.00 2015-03-26 05:10:40.500 085 12522.40 194.25 54690.25 88888.00 2015-03-26 05:10:40.625 085 12522.42 194.25 54690.25 88888.00 2015-03-26 05:10:40.750 085 12522.52 194.28 54690.22 88888.00 2015-03-26 05:10:40.875 085 12522.48 194.28 54690.22 88888.00 2015-03-26 05:10:41.000 085 12522.45 194.28 54690.20 88888.00 2015-03-26 05:10:41.125 085 12522.45 194.25 54690.22 88888.00 2015-03-26 05:10:41.250 085 12522.50 194.28 54690.22 88888.00 2015-03-26 05:10:41.375 085 12522.50 194.28 54690.22 88888.00 2015-03-26 05:10:41.500 085 12522.50 194.30 54690.22 88888.00 2015-03-26 05:10:41.625 085 12522.52 194.30 54690.20 88888.00 2015-03-26 05:10:41.750 085 12522.48 194.35 54690.20 88888.00 2015-03-26 05:10:41.875 085 12522.45 194.35 54690.22 88888.00 2015-03-26 05:10:42.000 085 12522.42 194.35 54690.22 88888.00 2015-03-26 05:10:42.125 085 12522.42 194.35 54690.18 88888.00 2015-03-26 05:10:42.250 085 12522.40 194.30 54690.18 88888.00 2015-03-26 05:10:42.375 085 12522.48 194.35 54690.20 88888.00 2015-03-26 05:10:42.500 085 12522.58 194.38 54690.20 88888.00 2015-03-26 05:10:42.625 085 12522.55 194.35 54690.18 88888.00 2015-03-26 05:10:42.750 085 12522.58 194.35 54690.18 88888.00 2015-03-26 05:10:42.875 085 12522.52 194.38 54690.20 88888.00 2015-03-26 05:10:43.000 085 12522.55 194.40 54690.18 88888.00 2015-03-26 05:10:43.125 085 12522.58 194.40 54690.20 88888.00 2015-03-26 05:10:43.250 085 12522.55 194.38 54690.15 88888.00 2015-03-26 05:10:43.375 085 12522.52 194.38 54690.15 88888.00 2015-03-26 05:10:43.500 085 12522.52 194.40 54690.18 88888.00 2015-03-26 05:10:43.625 085 12522.55 194.40 54690.18 88888.00 2015-03-26 05:10:43.750 085 12522.55 194.40 54690.15 88888.00 2015-03-26 05:10:43.875 085 12522.55 194.40 54690.15 88888.00 2015-03-26 05:10:44.000 085 12522.55 194.40 54690.15 88888.00 2015-03-26 05:10:44.125 085 12522.58 194.38 54690.18 88888.00 2015-03-26 05:10:44.250 085 12522.52 194.38 54690.18 88888.00 2015-03-26 05:10:44.375 085 12522.45 194.43 54690.15 88888.00 2015-03-26 05:10:44.500 085 12522.42 194.45 54690.12 88888.00 2015-03-26 05:10:44.625 085 12522.45 194.45 54690.12 88888.00 2015-03-26 05:10:44.750 085 12522.45 194.40 54690.15 88888.00 2015-03-26 05:10:44.875 085 12522.50 194.43 54690.15 88888.00 2015-03-26 05:10:45.000 085 12522.52 194.45 54690.15 88888.00 2015-03-26 05:10:45.125 085 12522.50 194.45 54690.12 88888.00 2015-03-26 05:10:45.250 085 12522.45 194.45 54690.12 88888.00 2015-03-26 05:10:45.375 085 12522.48 194.47 54690.10 88888.00 2015-03-26 05:10:45.500 085 12522.50 194.47 54690.10 88888.00 2015-03-26 05:10:45.625 085 12522.50 194.45 54690.05 88888.00 2015-03-26 05:10:45.750 085 12522.48 194.47 54690.05 88888.00 2015-03-26 05:10:45.875 085 12522.52 194.53 54690.07 88888.00 2015-03-26 05:10:46.000 085 12522.62 194.50 54690.07 88888.00 2015-03-26 05:10:46.125 085 12522.65 194.47 54690.07 88888.00 2015-03-26 05:10:46.250 085 12522.60 194.50 54690.12 88888.00 2015-03-26 05:10:46.375 085 12522.67 194.53 54690.10 88888.00 2015-03-26 05:10:46.500 085 12522.67 194.55 54690.12 88888.00 2015-03-26 05:10:46.625 085 12522.62 194.55 54690.10 88888.00 2015-03-26 05:10:46.750 085 12522.55 194.55 54690.07 88888.00 2015-03-26 05:10:46.875 085 12522.60 194.55 54690.10 88888.00 2015-03-26 05:10:47.000 085 12522.70 194.55 54690.12 88888.00 2015-03-26 05:10:47.125 085 12522.67 194.55 54690.10 88888.00 2015-03-26 05:10:47.250 085 12522.62 194.55 54690.12 88888.00 2015-03-26 05:10:47.375 085 12522.55 194.55 54690.12 88888.00 2015-03-26 05:10:47.500 085 12522.52 194.57 54690.07 88888.00 2015-03-26 05:10:47.625 085 12522.55 194.55 54690.07 88888.00 2015-03-26 05:10:47.750 085 12522.62 194.57 54690.05 88888.00 2015-03-26 05:10:47.875 085 12522.60 194.60 54690.05 88888.00 2015-03-26 05:10:48.000 085 12522.58 194.60 54690.05 88888.00 2015-03-26 05:10:48.125 085 12522.58 194.55 54690.07 88888.00 2015-03-26 05:10:48.250 085 12522.62 194.55 54690.07 88888.00 2015-03-26 05:10:48.375 085 12522.70 194.62 54690.07 88888.00 2015-03-26 05:10:48.500 085 12522.70 194.65 54690.05 88888.00 2015-03-26 05:10:48.625 085 12522.65 194.68 54690.05 88888.00 2015-03-26 05:10:48.750 085 12522.65 194.65 54690.07 88888.00 2015-03-26 05:10:48.875 085 12522.67 194.62 54690.07 88888.00 2015-03-26 05:10:49.000 085 12522.70 194.62 54690.05 88888.00 2015-03-26 05:10:49.125 085 12522.73 194.65 54690.05 88888.00 2015-03-26 05:10:49.250 085 12522.70 194.65 54690.07 88888.00 2015-03-26 05:10:49.375 085 12522.70 194.65 54690.10 88888.00 2015-03-26 05:10:49.500 085 12522.73 194.68 54690.07 88888.00 2015-03-26 05:10:49.625 085 12522.75 194.70 54690.07 88888.00 2015-03-26 05:10:49.750 085 12522.77 194.68 54690.05 88888.00 2015-03-26 05:10:49.875 085 12522.73 194.68 54690.03 88888.00 2015-03-26 05:10:50.000 085 12522.73 194.65 54690.03 88888.00 2015-03-26 05:10:50.125 085 12522.73 194.68 54690.03 88888.00 2015-03-26 05:10:50.250 085 12522.65 194.65 54690.05 88888.00 2015-03-26 05:10:50.375 085 12522.65 194.68 54690.05 88888.00 2015-03-26 05:10:50.500 085 12522.62 194.68 54690.03 88888.00 2015-03-26 05:10:50.625 085 12522.60 194.70 54690.03 88888.00 2015-03-26 05:10:50.750 085 12522.60 194.70 54690.05 88888.00 2015-03-26 05:10:50.875 085 12522.60 194.70 54690.03 88888.00 2015-03-26 05:10:51.000 085 12522.62 194.75 54690.00 88888.00 2015-03-26 05:10:51.125 085 12522.67 194.75 54690.03 88888.00 2015-03-26 05:10:51.250 085 12522.75 194.75 54690.05 88888.00 2015-03-26 05:10:51.375 085 12522.75 194.80 54690.00 88888.00 2015-03-26 05:10:51.500 085 12522.73 194.75 54690.00 88888.00 2015-03-26 05:10:51.625 085 12522.75 194.78 54690.03 88888.00 2015-03-26 05:10:51.750 085 12522.75 194.78 54690.00 88888.00 2015-03-26 05:10:51.875 085 12522.83 194.78 54690.00 88888.00 2015-03-26 05:10:52.000 085 12522.80 194.75 54689.97 88888.00 2015-03-26 05:10:52.125 085 12522.77 194.75 54689.97 88888.00 2015-03-26 05:10:52.250 085 12522.75 194.78 54690.00 88888.00 2015-03-26 05:10:52.375 085 12522.73 194.78 54690.00 88888.00 2015-03-26 05:10:52.500 085 12522.77 194.78 54689.97 88888.00 2015-03-26 05:10:52.625 085 12522.88 194.82 54690.00 88888.00 2015-03-26 05:10:52.750 085 12522.85 194.80 54690.03 88888.00 2015-03-26 05:10:52.875 085 12522.80 194.82 54690.05 88888.00 2015-03-26 05:10:53.000 085 12522.77 194.82 54690.00 88888.00 2015-03-26 05:10:53.125 085 12522.75 194.80 54690.00 88888.00 2015-03-26 05:10:53.250 085 12522.73 194.80 54690.00 88888.00 2015-03-26 05:10:53.375 085 12522.73 194.85 54690.00 88888.00 2015-03-26 05:10:53.500 085 12522.67 194.88 54690.00 88888.00 2015-03-26 05:10:53.625 085 12522.70 194.80 54690.00 88888.00 2015-03-26 05:10:53.750 085 12522.75 194.82 54690.00 88888.00 2015-03-26 05:10:53.875 085 12522.80 194.80 54690.00 88888.00 2015-03-26 05:10:54.000 085 12522.80 194.80 54690.00 88888.00 2015-03-26 05:10:54.125 085 12522.77 194.80 54690.00 88888.00 2015-03-26 05:10:54.250 085 12522.85 194.85 54690.03 88888.00 2015-03-26 05:10:54.375 085 12522.95 194.88 54690.00 88888.00 2015-03-26 05:10:54.500 085 12522.95 194.85 54689.97 88888.00 2015-03-26 05:10:54.625 085 12522.88 194.82 54689.97 88888.00 2015-03-26 05:10:54.750 085 12522.90 194.85 54689.95 88888.00 2015-03-26 05:10:54.875 085 12522.85 194.85 54689.97 88888.00 2015-03-26 05:10:55.000 085 12522.85 194.85 54689.97 88888.00 2015-03-26 05:10:55.125 085 12522.85 194.85 54689.97 88888.00 2015-03-26 05:10:55.250 085 12522.83 194.85 54689.97 88888.00 2015-03-26 05:10:55.375 085 12522.83 194.88 54689.97 88888.00 2015-03-26 05:10:55.500 085 12522.88 194.93 54690.00 88888.00 2015-03-26 05:10:55.625 085 12522.88 194.93 54689.97 88888.00 2015-03-26 05:10:55.750 085 12522.85 194.93 54689.97 88888.00 2015-03-26 05:10:55.875 085 12522.88 194.90 54689.97 88888.00 2015-03-26 05:10:56.000 085 12522.88 194.93 54689.95 88888.00 2015-03-26 05:10:56.125 085 12522.85 194.95 54689.93 88888.00 2015-03-26 05:10:56.250 085 12522.88 194.93 54689.95 88888.00 2015-03-26 05:10:56.375 085 12522.92 194.95 54689.93 88888.00 2015-03-26 05:10:56.500 085 12522.95 194.97 54689.95 88888.00 2015-03-26 05:10:56.625 085 12522.92 194.97 54689.97 88888.00 2015-03-26 05:10:56.750 085 12522.95 195.00 54689.97 88888.00 2015-03-26 05:10:56.875 085 12522.92 195.00 54690.00 88888.00 2015-03-26 05:10:57.000 085 12522.92 194.95 54689.97 88888.00 2015-03-26 05:10:57.125 085 12522.85 194.95 54689.97 88888.00 2015-03-26 05:10:57.250 085 12522.83 194.95 54689.97 88888.00 2015-03-26 05:10:57.375 085 12522.88 194.97 54689.95 88888.00 2015-03-26 05:10:57.500 085 12522.88 194.97 54689.95 88888.00 2015-03-26 05:10:57.625 085 12522.90 194.97 54689.95 88888.00 2015-03-26 05:10:57.750 085 12522.88 195.00 54689.95 88888.00 2015-03-26 05:10:57.875 085 12522.88 195.00 54689.95 88888.00 2015-03-26 05:10:58.000 085 12522.92 194.97 54689.95 88888.00 2015-03-26 05:10:58.125 085 12523.00 195.00 54689.95 88888.00 2015-03-26 05:10:58.250 085 12523.00 195.00 54689.95 88888.00 2015-03-26 05:10:58.375 085 12523.00 195.03 54689.97 88888.00 2015-03-26 05:10:58.500 085 12522.95 195.03 54689.93 88888.00 2015-03-26 05:10:58.625 085 12522.98 194.97 54689.90 88888.00 2015-03-26 05:10:58.750 085 12523.02 195.00 54689.93 88888.00 2015-03-26 05:10:58.875 085 12523.02 195.03 54689.93 88888.00 2015-03-26 05:10:59.000 085 12523.02 195.05 54689.90 88888.00 2015-03-26 05:10:59.125 085 12523.10 195.05 54689.93 88888.00 2015-03-26 05:10:59.250 085 12523.08 195.05 54689.95 88888.00 2015-03-26 05:10:59.375 085 12523.05 195.07 54689.95 88888.00 2015-03-26 05:10:59.500 085 12523.05 195.05 54689.90 88888.00 2015-03-26 05:10:59.625 085 12523.08 195.03 54689.90 88888.00 2015-03-26 05:10:59.750 085 12523.08 195.07 54689.93 88888.00 2015-03-26 05:10:59.875 085 12523.12 195.07 54689.95 88888.00 2015-03-26 05:11:00.000 085 12523.15 195.07 54689.90 88888.00 2015-03-26 05:11:00.125 085 12523.10 195.07 54689.90 88888.00 2015-03-26 05:11:00.250 085 12523.00 195.05 54689.90 88888.00 2015-03-26 05:11:00.375 085 12523.02 195.10 54689.93 88888.00 2015-03-26 05:11:00.500 085 12523.00 195.07 54689.93 88888.00 2015-03-26 05:11:00.625 085 12523.00 195.07 54689.93 88888.00 2015-03-26 05:11:00.750 085 12522.95 195.10 54689.90 88888.00 2015-03-26 05:11:00.875 085 12522.90 195.10 54689.93 88888.00 2015-03-26 05:11:01.000 085 12523.00 195.10 54689.93 88888.00 2015-03-26 05:11:01.125 085 12523.05 195.10 54689.95 88888.00 2015-03-26 05:11:01.250 085 12522.95 195.07 54689.95 88888.00 2015-03-26 05:11:01.375 085 12522.98 195.07 54689.93 88888.00 2015-03-26 05:11:01.500 085 12523.00 195.10 54689.90 88888.00 2015-03-26 05:11:01.625 085 12523.02 195.12 54689.90 88888.00 2015-03-26 05:11:01.750 085 12523.05 195.12 54689.90 88888.00 2015-03-26 05:11:01.875 085 12523.05 195.12 54689.90 88888.00 2015-03-26 05:11:02.000 085 12523.08 195.10 54689.88 88888.00 2015-03-26 05:11:02.125 085 12523.10 195.15 54689.88 88888.00 2015-03-26 05:11:02.250 085 12523.08 195.18 54689.88 88888.00 2015-03-26 05:11:02.375 085 12523.10 195.15 54689.88 88888.00 2015-03-26 05:11:02.500 085 12523.05 195.15 54689.88 88888.00 2015-03-26 05:11:02.625 085 12523.05 195.15 54689.90 88888.00 2015-03-26 05:11:02.750 085 12523.02 195.15 54689.88 88888.00 2015-03-26 05:11:02.875 085 12523.02 195.15 54689.88 88888.00 2015-03-26 05:11:03.000 085 12523.00 195.12 54689.88 88888.00 2015-03-26 05:11:03.125 085 12523.05 195.12 54689.93 88888.00 2015-03-26 05:11:03.250 085 12523.00 195.15 54689.93 88888.00 2015-03-26 05:11:03.375 085 12523.05 195.18 54689.93 88888.00 2015-03-26 05:11:03.500 085 12523.05 195.18 54689.90 88888.00 2015-03-26 05:11:03.625 085 12523.05 195.15 54689.88 88888.00 2015-03-26 05:11:03.750 085 12523.08 195.15 54689.88 88888.00 2015-03-26 05:11:03.875 085 12523.12 195.15 54689.90 88888.00 2015-03-26 05:11:04.000 085 12523.12 195.22 54689.90 88888.00 2015-03-26 05:11:04.125 085 12523.12 195.22 54689.90 88888.00 2015-03-26 05:11:04.250 085 12523.05 195.20 54689.88 88888.00 2015-03-26 05:11:04.375 085 12523.08 195.22 54689.88 88888.00 2015-03-26 05:11:04.500 085 12523.08 195.22 54689.85 88888.00 2015-03-26 05:11:04.625 085 12523.00 195.20 54689.90 88888.00 2015-03-26 05:11:04.750 085 12522.98 195.22 54689.88 88888.00 2015-03-26 05:11:04.875 085 12523.05 195.22 54689.88 88888.00 2015-03-26 05:11:05.000 085 12523.12 195.22 54689.88 88888.00 2015-03-26 05:11:05.125 085 12523.15 195.20 54689.88 88888.00 2015-03-26 05:11:05.250 085 12523.20 195.22 54689.88 88888.00 2015-03-26 05:11:05.375 085 12523.23 195.22 54689.90 88888.00 2015-03-26 05:11:05.500 085 12523.23 195.22 54689.88 88888.00 2015-03-26 05:11:05.625 085 12523.20 195.22 54689.88 88888.00 2015-03-26 05:11:05.750 085 12523.20 195.20 54689.88 88888.00 2015-03-26 05:11:05.875 085 12523.23 195.22 54689.90 88888.00 2015-03-26 05:11:06.000 085 12523.20 195.25 54689.90 88888.00 2015-03-26 05:11:06.125 085 12523.20 195.25 54689.90 88888.00 2015-03-26 05:11:06.250 085 12523.23 195.22 54689.85 88888.00 2015-03-26 05:11:06.375 085 12523.27 195.25 54689.85 88888.00 2015-03-26 05:11:06.500 085 12523.27 195.25 54689.85 88888.00 2015-03-26 05:11:06.625 085 12523.25 195.25 54689.85 88888.00 2015-03-26 05:11:06.750 085 12523.23 195.25 54689.88 88888.00 2015-03-26 05:11:06.875 085 12523.25 195.28 54689.88 88888.00 2015-03-26 05:11:07.000 085 12523.30 195.28 54689.85 88888.00 2015-03-26 05:11:07.125 085 12523.33 195.25 54689.88 88888.00 2015-03-26 05:11:07.250 085 12523.23 195.28 54689.88 88888.00 2015-03-26 05:11:07.375 085 12523.25 195.30 54689.90 88888.00 2015-03-26 05:11:07.500 085 12523.23 195.28 54689.90 88888.00 2015-03-26 05:11:07.625 085 12523.25 195.25 54689.90 88888.00 2015-03-26 05:11:07.750 085 12523.33 195.30 54689.90 88888.00 2015-03-26 05:11:07.875 085 12523.30 195.30 54689.88 88888.00 2015-03-26 05:11:08.000 085 12523.33 195.28 54689.85 88888.00 2015-03-26 05:11:08.125 085 12523.25 195.28 54689.85 88888.00 2015-03-26 05:11:08.250 085 12523.20 195.28 54689.85 88888.00 2015-03-26 05:11:08.375 085 12523.23 195.32 54689.85 88888.00 2015-03-26 05:11:08.500 085 12523.23 195.32 54689.88 88888.00 2015-03-26 05:11:08.625 085 12523.35 195.32 54689.88 88888.00 2015-03-26 05:11:08.750 085 12523.35 195.32 54689.85 88888.00 2015-03-26 05:11:08.875 085 12523.30 195.30 54689.85 88888.00 2015-03-26 05:11:09.000 085 12523.25 195.30 54689.82 88888.00 2015-03-26 05:11:09.125 085 12523.23 195.30 54689.85 88888.00 2015-03-26 05:11:09.250 085 12523.25 195.32 54689.88 88888.00 2015-03-26 05:11:09.375 085 12523.27 195.35 54689.88 88888.00 2015-03-26 05:11:09.500 085 12523.30 195.35 54689.85 88888.00 2015-03-26 05:11:09.625 085 12523.30 195.32 54689.88 88888.00 2015-03-26 05:11:09.750 085 12523.30 195.32 54689.88 88888.00 2015-03-26 05:11:09.875 085 12523.30 195.35 54689.88 88888.00 2015-03-26 05:11:10.000 085 12523.35 195.38 54689.85 88888.00 2015-03-26 05:11:10.125 085 12523.38 195.40 54689.88 88888.00 2015-03-26 05:11:10.250 085 12523.35 195.35 54689.90 88888.00 2015-03-26 05:11:10.375 085 12523.35 195.35 54689.88 88888.00 2015-03-26 05:11:10.500 085 12523.38 195.38 54689.90 88888.00 2015-03-26 05:11:10.625 085 12523.35 195.35 54689.90 88888.00 2015-03-26 05:11:10.750 085 12523.35 195.38 54689.88 88888.00 2015-03-26 05:11:10.875 085 12523.40 195.38 54689.85 88888.00 2015-03-26 05:11:11.000 085 12523.45 195.38 54689.82 88888.00 2015-03-26 05:11:11.125 085 12523.45 195.38 54689.85 88888.00 2015-03-26 05:11:11.250 085 12523.42 195.38 54689.88 88888.00 2015-03-26 05:11:11.375 085 12523.45 195.38 54689.85 88888.00 2015-03-26 05:11:11.500 085 12523.50 195.38 54689.88 88888.00 2015-03-26 05:11:11.625 085 12523.55 195.38 54689.85 88888.00 2015-03-26 05:11:11.750 085 12523.55 195.40 54689.88 88888.00 2015-03-26 05:11:11.875 085 12523.52 195.40 54689.85 88888.00 2015-03-26 05:11:12.000 085 12523.48 195.38 54689.85 88888.00 2015-03-26 05:11:12.125 085 12523.52 195.43 54689.85 88888.00 2015-03-26 05:11:12.250 085 12523.55 195.40 54689.85 88888.00 2015-03-26 05:11:12.375 085 12523.52 195.40 54689.85 88888.00 2015-03-26 05:11:12.500 085 12523.58 195.40 54689.82 88888.00 2015-03-26 05:11:12.625 085 12523.60 195.40 54689.85 88888.00 2015-03-26 05:11:12.750 085 12523.60 195.43 54689.82 88888.00 2015-03-26 05:11:12.875 085 12523.58 195.43 54689.82 88888.00 2015-03-26 05:11:13.000 085 12523.55 195.43 54689.85 88888.00 2015-03-26 05:11:13.125 085 12523.55 195.40 54689.85 88888.00 2015-03-26 05:11:13.250 085 12523.60 195.43 54689.85 88888.00 2015-03-26 05:11:13.375 085 12523.73 195.45 54689.85 88888.00 2015-03-26 05:11:13.500 085 12523.67 195.43 54689.82 88888.00 2015-03-26 05:11:13.625 085 12523.62 195.43 54689.82 88888.00 2015-03-26 05:11:13.750 085 12523.58 195.43 54689.82 88888.00 2015-03-26 05:11:13.875 085 12523.58 195.45 54689.85 88888.00 2015-03-26 05:11:14.000 085 12523.58 195.47 54689.85 88888.00 2015-03-26 05:11:14.125 085 12523.58 195.47 54689.88 88888.00 2015-03-26 05:11:14.250 085 12523.60 195.47 54689.85 88888.00 2015-03-26 05:11:14.375 085 12523.65 195.47 54689.85 88888.00 2015-03-26 05:11:14.500 085 12523.62 195.50 54689.85 88888.00 2015-03-26 05:11:14.625 085 12523.67 195.50 54689.88 88888.00 2015-03-26 05:11:14.750 085 12523.67 195.47 54689.85 88888.00 2015-03-26 05:11:14.875 085 12523.70 195.47 54689.85 88888.00 2015-03-26 05:11:15.000 085 12523.70 195.47 54689.82 88888.00 2015-03-26 05:11:15.125 085 12523.67 195.45 54689.85 88888.00 2015-03-26 05:11:15.250 085 12523.62 195.45 54689.85 88888.00 2015-03-26 05:11:15.375 085 12523.62 195.47 54689.85 88888.00 2015-03-26 05:11:15.500 085 12523.62 195.50 54689.88 88888.00 2015-03-26 05:11:15.625 085 12523.62 195.47 54689.85 88888.00 2015-03-26 05:11:15.750 085 12523.67 195.50 54689.88 88888.00 2015-03-26 05:11:15.875 085 12523.67 195.50 54689.88 88888.00 2015-03-26 05:11:16.000 085 12523.73 195.50 54689.85 88888.00 2015-03-26 05:11:16.125 085 12523.75 195.53 54689.85 88888.00 2015-03-26 05:11:16.250 085 12523.70 195.50 54689.85 88888.00 2015-03-26 05:11:16.375 085 12523.73 195.50 54689.85 88888.00 2015-03-26 05:11:16.500 085 12523.77 195.50 54689.85 88888.00 2015-03-26 05:11:16.625 085 12523.85 195.50 54689.88 88888.00 2015-03-26 05:11:16.750 085 12523.83 195.47 54689.88 88888.00 2015-03-26 05:11:16.875 085 12523.80 195.50 54689.85 88888.00 2015-03-26 05:11:17.000 085 12523.83 195.47 54689.85 88888.00 2015-03-26 05:11:17.125 085 12523.83 195.50 54689.88 88888.00 2015-03-26 05:11:17.250 085 12523.83 195.53 54689.85 88888.00 2015-03-26 05:11:17.375 085 12523.88 195.55 54689.85 88888.00 2015-03-26 05:11:17.500 085 12523.83 195.55 54689.82 88888.00 2015-03-26 05:11:17.625 085 12523.85 195.55 54689.88 88888.00 2015-03-26 05:11:17.750 085 12523.88 195.57 54689.88 88888.00 2015-03-26 05:11:17.875 085 12523.88 195.50 54689.85 88888.00 2015-03-26 05:11:18.000 085 12523.85 195.50 54689.85 88888.00 2015-03-26 05:11:18.125 085 12523.80 195.55 54689.85 88888.00 2015-03-26 05:11:18.250 085 12523.73 195.55 54689.88 88888.00 2015-03-26 05:11:18.375 085 12523.77 195.57 54689.88 88888.00 2015-03-26 05:11:18.500 085 12523.80 195.55 54689.85 88888.00 2015-03-26 05:11:18.625 085 12523.83 195.57 54689.88 88888.00 2015-03-26 05:11:18.750 085 12523.88 195.57 54689.88 88888.00 2015-03-26 05:11:18.875 085 12523.90 195.57 54689.85 88888.00 2015-03-26 05:11:19.000 085 12523.90 195.55 54689.85 88888.00 2015-03-26 05:11:19.125 085 12523.85 195.53 54689.88 88888.00 2015-03-26 05:11:19.250 085 12523.75 195.53 54689.88 88888.00 2015-03-26 05:11:19.375 085 12523.80 195.53 54689.88 88888.00 2015-03-26 05:11:19.500 085 12523.83 195.53 54689.90 88888.00 2015-03-26 05:11:19.625 085 12523.83 195.55 54689.88 88888.00 2015-03-26 05:11:19.750 085 12523.85 195.55 54689.88 88888.00 2015-03-26 05:11:19.875 085 12523.88 195.55 54689.88 88888.00 2015-03-26 05:11:20.000 085 12523.83 195.53 54689.85 88888.00 2015-03-26 05:11:20.125 085 12523.77 195.50 54689.85 88888.00 2015-03-26 05:11:20.250 085 12523.77 195.50 54689.88 88888.00 2015-03-26 05:11:20.375 085 12523.85 195.50 54689.85 88888.00 2015-03-26 05:11:20.500 085 12523.90 195.50 54689.88 88888.00 2015-03-26 05:11:20.625 085 12523.92 195.50 54689.88 88888.00 2015-03-26 05:11:20.750 085 12523.90 195.53 54689.88 88888.00 2015-03-26 05:11:20.875 085 12523.88 195.55 54689.85 88888.00 2015-03-26 05:11:21.000 085 12523.85 195.55 54689.85 88888.00 2015-03-26 05:11:21.125 085 12523.80 195.57 54689.93 88888.00 2015-03-26 05:11:21.250 085 12523.75 195.53 54689.93 88888.00 2015-03-26 05:11:21.375 085 12523.77 195.50 54689.90 88888.00 2015-03-26 05:11:21.500 085 12523.83 195.50 54689.93 88888.00 2015-03-26 05:11:21.625 085 12523.83 195.55 54689.93 88888.00 2015-03-26 05:11:21.750 085 12523.83 195.53 54689.93 88888.00 2015-03-26 05:11:21.875 085 12523.83 195.50 54689.90 88888.00 2015-03-26 05:11:22.000 085 12523.92 195.53 54689.93 88888.00 2015-03-26 05:11:22.125 085 12523.92 195.55 54689.93 88888.00 2015-03-26 05:11:22.250 085 12523.85 195.55 54689.90 88888.00 2015-03-26 05:11:22.375 085 12523.90 195.57 54689.93 88888.00 2015-03-26 05:11:22.500 085 12523.88 195.57 54689.93 88888.00 2015-03-26 05:11:22.625 085 12523.85 195.57 54689.93 88888.00 2015-03-26 05:11:22.750 085 12523.85 195.57 54689.93 88888.00 2015-03-26 05:11:22.875 085 12523.83 195.57 54689.93 88888.00 2015-03-26 05:11:23.000 085 12523.83 195.57 54689.90 88888.00 2015-03-26 05:11:23.125 085 12523.90 195.57 54689.88 88888.00 2015-03-26 05:11:23.250 085 12523.88 195.57 54689.93 88888.00 2015-03-26 05:11:23.375 085 12523.83 195.57 54689.93 88888.00 2015-03-26 05:11:23.500 085 12523.83 195.57 54689.95 88888.00 2015-03-26 05:11:23.625 085 12523.88 195.55 54689.93 88888.00 2015-03-26 05:11:23.750 085 12523.88 195.53 54689.93 88888.00 2015-03-26 05:11:23.875 085 12523.90 195.55 54689.93 88888.00 2015-03-26 05:11:24.000 085 12523.95 195.57 54689.95 88888.00 2015-03-26 05:11:24.125 085 12523.95 195.57 54689.93 88888.00 2015-03-26 05:11:24.250 085 12523.88 195.53 54689.93 88888.00 2015-03-26 05:11:24.375 085 12523.95 195.53 54689.90 88888.00 2015-03-26 05:11:24.500 085 12523.98 195.57 54689.90 88888.00 2015-03-26 05:11:24.625 085 12524.00 195.57 54689.93 88888.00 2015-03-26 05:11:24.750 085 12523.92 195.55 54689.88 88888.00 2015-03-26 05:11:24.875 085 12523.85 195.57 54689.90 88888.00 2015-03-26 05:11:25.000 085 12523.83 195.57 54689.93 88888.00 2015-03-26 05:11:25.125 085 12523.88 195.57 54689.95 88888.00 2015-03-26 05:11:25.250 085 12523.90 195.55 54689.93 88888.00 2015-03-26 05:11:25.375 085 12523.92 195.55 54689.90 88888.00 2015-03-26 05:11:25.500 085 12523.95 195.55 54689.93 88888.00 2015-03-26 05:11:25.625 085 12523.95 195.53 54689.95 88888.00 2015-03-26 05:11:25.750 085 12523.92 195.55 54689.95 88888.00 2015-03-26 05:11:25.875 085 12523.90 195.57 54689.97 88888.00 2015-03-26 05:11:26.000 085 12523.90 195.57 54689.97 88888.00 2015-03-26 05:11:26.125 085 12523.95 195.55 54689.95 88888.00 2015-03-26 05:11:26.250 085 12523.98 195.55 54689.95 88888.00 2015-03-26 05:11:26.375 085 12523.95 195.60 54689.95 88888.00 2015-03-26 05:11:26.500 085 12523.92 195.57 54689.95 88888.00 2015-03-26 05:11:26.625 085 12523.95 195.57 54689.97 88888.00 2015-03-26 05:11:26.750 085 12523.88 195.55 54689.95 88888.00 2015-03-26 05:11:26.875 085 12523.90 195.57 54689.95 88888.00 2015-03-26 05:11:27.000 085 12524.00 195.55 54689.93 88888.00 2015-03-26 05:11:27.125 085 12524.00 195.50 54689.95 88888.00 2015-03-26 05:11:27.250 085 12524.00 195.53 54689.97 88888.00 2015-03-26 05:11:27.375 085 12524.05 195.55 54689.97 88888.00 2015-03-26 05:11:27.500 085 12524.10 195.57 54689.97 88888.00 2015-03-26 05:11:27.625 085 12524.10 195.57 54689.97 88888.00 2015-03-26 05:11:27.750 085 12524.08 195.55 54689.95 88888.00 2015-03-26 05:11:27.875 085 12524.05 195.55 54689.93 88888.00 2015-03-26 05:11:28.000 085 12524.05 195.57 54689.95 88888.00 2015-03-26 05:11:28.125 085 12524.02 195.55 54689.95 88888.00 2015-03-26 05:11:28.250 085 12524.05 195.53 54689.97 88888.00 2015-03-26 05:11:28.375 085 12524.08 195.57 54690.00 88888.00 2015-03-26 05:11:28.500 085 12524.00 195.53 54689.95 88888.00 2015-03-26 05:11:28.625 085 12524.00 195.53 54689.97 88888.00 2015-03-26 05:11:28.750 085 12524.05 195.55 54690.00 88888.00 2015-03-26 05:11:28.875 085 12524.08 195.57 54690.00 88888.00 2015-03-26 05:11:29.000 085 12523.98 195.57 54689.95 88888.00 2015-03-26 05:11:29.125 085 12523.98 195.60 54689.97 88888.00 2015-03-26 05:11:29.250 085 12523.98 195.57 54690.00 88888.00 2015-03-26 05:11:29.375 085 12524.00 195.60 54690.00 88888.00 2015-03-26 05:11:29.500 085 12524.08 195.60 54689.97 88888.00 2015-03-26 05:11:29.625 085 12524.05 195.57 54690.00 88888.00 2015-03-26 05:11:29.750 085 12524.02 195.55 54689.97 88888.00 2015-03-26 05:11:29.875 085 12524.05 195.57 54689.97 88888.00 2015-03-26 05:11:30.000 085 12524.12 195.55 54689.97 88888.00 2015-03-26 05:11:30.125 085 12524.08 195.53 54689.97 88888.00 2015-03-26 05:11:30.250 085 12524.00 195.57 54690.00 88888.00 2015-03-26 05:11:30.375 085 12524.05 195.60 54690.00 88888.00 2015-03-26 05:11:30.500 085 12524.00 195.55 54690.00 88888.00 2015-03-26 05:11:30.625 085 12524.00 195.55 54689.97 88888.00 2015-03-26 05:11:30.750 085 12524.05 195.57 54690.00 88888.00 2015-03-26 05:11:30.875 085 12524.08 195.60 54690.00 88888.00 2015-03-26 05:11:31.000 085 12524.10 195.55 54689.97 88888.00 2015-03-26 05:11:31.125 085 12524.08 195.57 54690.03 88888.00 2015-03-26 05:11:31.250 085 12524.05 195.60 54690.03 88888.00 2015-03-26 05:11:31.375 085 12524.08 195.57 54690.03 88888.00 2015-03-26 05:11:31.500 085 12524.05 195.60 54690.00 88888.00 2015-03-26 05:11:31.625 085 12524.10 195.60 54690.03 88888.00 2015-03-26 05:11:31.750 085 12524.12 195.57 54690.03 88888.00 2015-03-26 05:11:31.875 085 12524.15 195.55 54690.03 88888.00 2015-03-26 05:11:32.000 085 12524.12 195.57 54690.05 88888.00 2015-03-26 05:11:32.125 085 12524.12 195.57 54690.07 88888.00 2015-03-26 05:11:32.250 085 12524.08 195.55 54690.07 88888.00 2015-03-26 05:11:32.375 085 12524.08 195.57 54690.05 88888.00 2015-03-26 05:11:32.500 085 12524.05 195.57 54690.03 88888.00 2015-03-26 05:11:32.625 085 12524.02 195.55 54690.03 88888.00 2015-03-26 05:11:32.750 085 12524.08 195.53 54690.03 88888.00 2015-03-26 05:11:32.875 085 12524.12 195.53 54690.03 88888.00 2015-03-26 05:11:33.000 085 12524.15 195.55 54690.03 88888.00 2015-03-26 05:11:33.125 085 12524.12 195.57 54690.05 88888.00 2015-03-26 05:11:33.250 085 12524.10 195.55 54690.05 88888.00 2015-03-26 05:11:33.375 085 12524.12 195.55 54690.05 88888.00 2015-03-26 05:11:33.500 085 12524.17 195.55 54690.03 88888.00 2015-03-26 05:11:33.625 085 12524.17 195.57 54690.05 88888.00 2015-03-26 05:11:33.750 085 12524.17 195.57 54690.03 88888.00 2015-03-26 05:11:33.875 085 12524.10 195.60 54690.05 88888.00 2015-03-26 05:11:34.000 085 12524.08 195.60 54690.05 88888.00 2015-03-26 05:11:34.125 085 12524.12 195.57 54690.03 88888.00 2015-03-26 05:11:34.250 085 12524.17 195.60 54690.00 88888.00 2015-03-26 05:11:34.375 085 12524.17 195.60 54690.03 88888.00 2015-03-26 05:11:34.500 085 12524.20 195.62 54690.03 88888.00 2015-03-26 05:11:34.625 085 12524.23 195.62 54690.07 88888.00 2015-03-26 05:11:34.750 085 12524.17 195.62 54690.05 88888.00 2015-03-26 05:11:34.875 085 12524.12 195.62 54690.05 88888.00 2015-03-26 05:11:35.000 085 12524.08 195.57 54690.05 88888.00 2015-03-26 05:11:35.125 085 12524.10 195.60 54690.05 88888.00 2015-03-26 05:11:35.250 085 12524.12 195.60 54690.05 88888.00 2015-03-26 05:11:35.375 085 12524.12 195.60 54690.00 88888.00 2015-03-26 05:11:35.500 085 12524.12 195.57 54690.03 88888.00 2015-03-26 05:11:35.625 085 12524.12 195.57 54690.03 88888.00 2015-03-26 05:11:35.750 085 12524.15 195.60 54690.05 88888.00 2015-03-26 05:11:35.875 085 12524.15 195.62 54690.05 88888.00 2015-03-26 05:11:36.000 085 12524.10 195.60 54690.05 88888.00 2015-03-26 05:11:36.125 085 12524.05 195.57 54690.07 88888.00 2015-03-26 05:11:36.250 085 12524.08 195.57 54690.10 88888.00 2015-03-26 05:11:36.375 085 12524.17 195.60 54690.10 88888.00 2015-03-26 05:11:36.500 085 12524.20 195.62 54690.10 88888.00 2015-03-26 05:11:36.625 085 12524.23 195.60 54690.10 88888.00 2015-03-26 05:11:36.750 085 12524.25 195.57 54690.07 88888.00 2015-03-26 05:11:36.875 085 12524.23 195.57 54690.07 88888.00 2015-03-26 05:11:37.000 085 12524.23 195.57 54690.07 88888.00 2015-03-26 05:11:37.125 085 12524.23 195.57 54690.10 88888.00 2015-03-26 05:11:37.250 085 12524.20 195.57 54690.10 88888.00 2015-03-26 05:11:37.375 085 12524.20 195.60 54690.12 88888.00 2015-03-26 05:11:37.500 085 12524.15 195.62 54690.12 88888.00 2015-03-26 05:11:37.625 085 12524.17 195.62 54690.07 88888.00 2015-03-26 05:11:37.750 085 12524.15 195.60 54690.10 88888.00 2015-03-26 05:11:37.875 085 12524.12 195.57 54690.10 88888.00 2015-03-26 05:11:38.000 085 12524.08 195.57 54690.12 88888.00 2015-03-26 05:11:38.125 085 12524.08 195.60 54690.12 88888.00 2015-03-26 05:11:38.250 085 12524.15 195.60 54690.12 88888.00 2015-03-26 05:11:38.375 085 12524.20 195.62 54690.12 88888.00 2015-03-26 05:11:38.500 085 12524.12 195.60 54690.10 88888.00 2015-03-26 05:11:38.625 085 12524.08 195.62 54690.12 88888.00 2015-03-26 05:11:38.750 085 12524.10 195.62 54690.10 88888.00 2015-03-26 05:11:38.875 085 12524.12 195.60 54690.10 88888.00 2015-03-26 05:11:39.000 085 12524.12 195.57 54690.10 88888.00 2015-03-26 05:11:39.125 085 12524.15 195.60 54690.12 88888.00 2015-03-26 05:11:39.250 085 12524.17 195.57 54690.10 88888.00 2015-03-26 05:11:39.375 085 12524.25 195.60 54690.12 88888.00 2015-03-26 05:11:39.500 085 12524.25 195.60 54690.10 88888.00 2015-03-26 05:11:39.625 085 12524.33 195.60 54690.10 88888.00 2015-03-26 05:11:39.750 085 12524.35 195.62 54690.10 88888.00 2015-03-26 05:11:39.875 085 12524.23 195.62 54690.10 88888.00 2015-03-26 05:11:40.000 085 12524.17 195.60 54690.07 88888.00 2015-03-26 05:11:40.125 085 12524.20 195.57 54690.12 88888.00 2015-03-26 05:11:40.250 085 12524.15 195.60 54690.12 88888.00 2015-03-26 05:11:40.375 085 12524.20 195.60 54690.10 88888.00 2015-03-26 05:11:40.500 085 12524.17 195.62 54690.12 88888.00 2015-03-26 05:11:40.625 085 12524.20 195.65 54690.15 88888.00 2015-03-26 05:11:40.750 085 12524.25 195.60 54690.12 88888.00 2015-03-26 05:11:40.875 085 12524.20 195.60 54690.12 88888.00 2015-03-26 05:11:41.000 085 12524.20 195.60 54690.15 88888.00 2015-03-26 05:11:41.125 085 12524.17 195.62 54690.15 88888.00 2015-03-26 05:11:41.250 085 12524.17 195.60 54690.15 88888.00 2015-03-26 05:11:41.375 085 12524.23 195.60 54690.10 88888.00 2015-03-26 05:11:41.500 085 12524.17 195.62 54690.15 88888.00 2015-03-26 05:11:41.625 085 12524.20 195.65 54690.18 88888.00 2015-03-26 05:11:41.750 085 12524.23 195.62 54690.18 88888.00 2015-03-26 05:11:41.875 085 12524.20 195.62 54690.18 88888.00 2015-03-26 05:11:42.000 085 12524.12 195.60 54690.20 88888.00 2015-03-26 05:11:42.125 085 12524.15 195.57 54690.18 88888.00 2015-03-26 05:11:42.250 085 12524.15 195.55 54690.18 88888.00 2015-03-26 05:11:42.375 085 12524.23 195.57 54690.15 88888.00 2015-03-26 05:11:42.500 085 12524.25 195.60 54690.20 88888.00 2015-03-26 05:11:42.625 085 12524.25 195.57 54690.18 88888.00 2015-03-26 05:11:42.750 085 12524.27 195.57 54690.18 88888.00 2015-03-26 05:11:42.875 085 12524.27 195.60 54690.18 88888.00 2015-03-26 05:11:43.000 085 12524.23 195.57 54690.18 88888.00 2015-03-26 05:11:43.125 085 12524.20 195.57 54690.18 88888.00 2015-03-26 05:11:43.250 085 12524.17 195.55 54690.20 88888.00 2015-03-26 05:11:43.375 085 12524.15 195.57 54690.20 88888.00 2015-03-26 05:11:43.500 085 12524.20 195.60 54690.20 88888.00 2015-03-26 05:11:43.625 085 12524.23 195.60 54690.18 88888.00 2015-03-26 05:11:43.750 085 12524.20 195.55 54690.18 88888.00 2015-03-26 05:11:43.875 085 12524.20 195.55 54690.20 88888.00 2015-03-26 05:11:44.000 085 12524.27 195.57 54690.20 88888.00 2015-03-26 05:11:44.125 085 12524.25 195.60 54690.22 88888.00 2015-03-26 05:11:44.250 085 12524.20 195.53 54690.20 88888.00 2015-03-26 05:11:44.375 085 12524.20 195.53 54690.18 88888.00 2015-03-26 05:11:44.500 085 12524.23 195.57 54690.20 88888.00 2015-03-26 05:11:44.625 085 12524.17 195.60 54690.20 88888.00 2015-03-26 05:11:44.750 085 12524.17 195.60 54690.22 88888.00 2015-03-26 05:11:44.875 085 12524.25 195.62 54690.22 88888.00 2015-03-26 05:11:45.000 085 12524.30 195.60 54690.20 88888.00 2015-03-26 05:11:45.125 085 12524.27 195.55 54690.22 88888.00 2015-03-26 05:11:45.250 085 12524.20 195.55 54690.20 88888.00 2015-03-26 05:11:45.375 085 12524.15 195.55 54690.22 88888.00 2015-03-26 05:11:45.500 085 12524.15 195.55 54690.20 88888.00 2015-03-26 05:11:45.625 085 12524.17 195.53 54690.20 88888.00 2015-03-26 05:11:45.750 085 12524.15 195.53 54690.22 88888.00 2015-03-26 05:11:45.875 085 12524.15 195.55 54690.22 88888.00 2015-03-26 05:11:46.000 085 12524.17 195.57 54690.22 88888.00 2015-03-26 05:11:46.125 085 12524.23 195.55 54690.20 88888.00 2015-03-26 05:11:46.250 085 12524.12 195.53 54690.20 88888.00 2015-03-26 05:11:46.375 085 12524.12 195.55 54690.22 88888.00 2015-03-26 05:11:46.500 085 12524.15 195.57 54690.25 88888.00 2015-03-26 05:11:46.625 085 12524.23 195.55 54690.25 88888.00 2015-03-26 05:11:46.750 085 12524.23 195.55 54690.28 88888.00 2015-03-26 05:11:46.875 085 12524.17 195.55 54690.25 88888.00 2015-03-26 05:11:47.000 085 12524.12 195.53 54690.22 88888.00 2015-03-26 05:11:47.125 085 12524.12 195.53 54690.22 88888.00 2015-03-26 05:11:47.250 085 12524.15 195.53 54690.25 88888.00 2015-03-26 05:11:47.375 085 12524.17 195.53 54690.25 88888.00 2015-03-26 05:11:47.500 085 12524.17 195.50 54690.22 88888.00 2015-03-26 05:11:47.625 085 12524.20 195.50 54690.25 88888.00 2015-03-26 05:11:47.750 085 12524.25 195.53 54690.25 88888.00 2015-03-26 05:11:47.875 085 12524.20 195.50 54690.22 88888.00 2015-03-26 05:11:48.000 085 12524.15 195.50 54690.25 88888.00 2015-03-26 05:11:48.125 085 12524.12 195.50 54690.25 88888.00 2015-03-26 05:11:48.250 085 12524.12 195.45 54690.22 88888.00 2015-03-26 05:11:48.375 085 12524.20 195.47 54690.22 88888.00 2015-03-26 05:11:48.500 085 12524.17 195.47 54690.28 88888.00 2015-03-26 05:11:48.625 085 12524.17 195.45 54690.25 88888.00 2015-03-26 05:11:48.750 085 12524.20 195.40 54690.25 88888.00 2015-03-26 05:11:48.875 085 12524.25 195.40 54690.22 88888.00 2015-03-26 05:11:49.000 085 12524.12 195.43 54690.25 88888.00 2015-03-26 05:11:49.125 085 12524.05 195.43 54690.25 88888.00 2015-03-26 05:11:49.250 085 12524.10 195.43 54690.25 88888.00 2015-03-26 05:11:49.375 085 12524.15 195.40 54690.28 88888.00 2015-03-26 05:11:49.500 085 12524.23 195.43 54690.28 88888.00 2015-03-26 05:11:49.625 085 12524.23 195.43 54690.30 88888.00 2015-03-26 05:11:49.750 085 12524.23 195.45 54690.28 88888.00 2015-03-26 05:11:49.875 085 12524.23 195.43 54690.28 88888.00 2015-03-26 05:11:50.000 085 12524.17 195.43 54690.25 88888.00 2015-03-26 05:11:50.125 085 12524.12 195.40 54690.32 88888.00 2015-03-26 05:11:50.250 085 12524.15 195.40 54690.30 88888.00 2015-03-26 05:11:50.375 085 12524.23 195.43 54690.30 88888.00 2015-03-26 05:11:50.500 085 12524.20 195.45 54690.30 88888.00 2015-03-26 05:11:50.625 085 12524.27 195.43 54690.25 88888.00 2015-03-26 05:11:50.750 085 12524.27 195.40 54690.25 88888.00 2015-03-26 05:11:50.875 085 12524.27 195.38 54690.25 88888.00 2015-03-26 05:11:51.000 085 12524.27 195.38 54690.25 88888.00 2015-03-26 05:11:51.125 085 12524.15 195.38 54690.30 88888.00 2015-03-26 05:11:51.250 085 12524.20 195.38 54690.30 88888.00 2015-03-26 05:11:51.375 085 12524.23 195.38 54690.28 88888.00 2015-03-26 05:11:51.500 085 12524.23 195.38 54690.25 88888.00 2015-03-26 05:11:51.625 085 12524.25 195.35 54690.22 88888.00 2015-03-26 05:11:51.750 085 12524.23 195.35 54690.22 88888.00 2015-03-26 05:11:51.875 085 12524.23 195.35 54690.25 88888.00 2015-03-26 05:11:52.000 085 12524.23 195.35 54690.25 88888.00 2015-03-26 05:11:52.125 085 12524.20 195.38 54690.25 88888.00 2015-03-26 05:11:52.250 085 12524.23 195.32 54690.30 88888.00 2015-03-26 05:11:52.375 085 12524.33 195.32 54690.28 88888.00 2015-03-26 05:11:52.500 085 12524.35 195.35 54690.30 88888.00 2015-03-26 05:11:52.625 085 12524.30 195.35 54690.28 88888.00 2015-03-26 05:11:52.750 085 12524.33 195.38 54690.30 88888.00 2015-03-26 05:11:52.875 085 12524.27 195.32 54690.30 88888.00 2015-03-26 05:11:53.000 085 12524.25 195.30 54690.28 88888.00 2015-03-26 05:11:53.125 085 12524.27 195.28 54690.28 88888.00 2015-03-26 05:11:53.250 085 12524.27 195.30 54690.32 88888.00 2015-03-26 05:11:53.375 085 12524.25 195.30 54690.32 88888.00 2015-03-26 05:11:53.500 085 12524.23 195.30 54690.30 88888.00 2015-03-26 05:11:53.625 085 12524.20 195.28 54690.30 88888.00 2015-03-26 05:11:53.750 085 12524.25 195.30 54690.30 88888.00 2015-03-26 05:11:53.875 085 12524.27 195.32 54690.32 88888.00 2015-03-26 05:11:54.000 085 12524.27 195.30 54690.32 88888.00 2015-03-26 05:11:54.125 085 12524.30 195.28 54690.30 88888.00 2015-03-26 05:11:54.250 085 12524.30 195.28 54690.32 88888.00 2015-03-26 05:11:54.375 085 12524.27 195.28 54690.32 88888.00 2015-03-26 05:11:54.500 085 12524.30 195.30 54690.35 88888.00 2015-03-26 05:11:54.625 085 12524.27 195.30 54690.32 88888.00 2015-03-26 05:11:54.750 085 12524.30 195.28 54690.35 88888.00 2015-03-26 05:11:54.875 085 12524.23 195.25 54690.35 88888.00 2015-03-26 05:11:55.000 085 12524.20 195.25 54690.35 88888.00 2015-03-26 05:11:55.125 085 12524.23 195.22 54690.35 88888.00 2015-03-26 05:11:55.250 085 12524.25 195.20 54690.32 88888.00 2015-03-26 05:11:55.375 085 12524.30 195.22 54690.35 88888.00 2015-03-26 05:11:55.500 085 12524.33 195.28 54690.35 88888.00 2015-03-26 05:11:55.625 085 12524.25 195.25 54690.35 88888.00 2015-03-26 05:11:55.750 085 12524.20 195.22 54690.35 88888.00 2015-03-26 05:11:55.875 085 12524.23 195.22 54690.35 88888.00 2015-03-26 05:11:56.000 085 12524.25 195.20 54690.32 88888.00 2015-03-26 05:11:56.125 085 12524.27 195.20 54690.35 88888.00 2015-03-26 05:11:56.250 085 12524.30 195.22 54690.35 88888.00 2015-03-26 05:11:56.375 085 12524.35 195.22 54690.35 88888.00 2015-03-26 05:11:56.500 085 12524.35 195.25 54690.38 88888.00 2015-03-26 05:11:56.625 085 12524.38 195.20 54690.35 88888.00 2015-03-26 05:11:56.750 085 12524.35 195.18 54690.35 88888.00 2015-03-26 05:11:56.875 085 12524.35 195.18 54690.32 88888.00 2015-03-26 05:11:57.000 085 12524.27 195.20 54690.32 88888.00 2015-03-26 05:11:57.125 085 12524.25 195.20 54690.38 88888.00 2015-03-26 05:11:57.250 085 12524.27 195.18 54690.38 88888.00 2015-03-26 05:11:57.375 085 12524.30 195.18 54690.35 88888.00 2015-03-26 05:11:57.500 085 12524.33 195.18 54690.35 88888.00 2015-03-26 05:11:57.625 085 12524.27 195.18 54690.38 88888.00 2015-03-26 05:11:57.750 085 12524.23 195.18 54690.40 88888.00 2015-03-26 05:11:57.875 085 12524.15 195.18 54690.38 88888.00 2015-03-26 05:11:58.000 085 12524.12 195.18 54690.38 88888.00 2015-03-26 05:11:58.125 085 12524.17 195.18 54690.40 88888.00 2015-03-26 05:11:58.250 085 12524.15 195.15 54690.40 88888.00 2015-03-26 05:11:58.375 085 12524.15 195.18 54690.40 88888.00 2015-03-26 05:11:58.500 085 12524.23 195.18 54690.40 88888.00 2015-03-26 05:11:58.625 085 12524.25 195.15 54690.40 88888.00 2015-03-26 05:11:58.750 085 12524.25 195.15 54690.38 88888.00 2015-03-26 05:11:58.875 085 12524.25 195.18 54690.38 88888.00 2015-03-26 05:11:59.000 085 12524.27 195.18 54690.38 88888.00 2015-03-26 05:11:59.125 085 12524.23 195.15 54690.40 88888.00 2015-03-26 05:11:59.250 085 12524.23 195.12 54690.38 88888.00 2015-03-26 05:11:59.375 085 12524.25 195.10 54690.38 88888.00 2015-03-26 05:11:59.500 085 12524.25 195.12 54690.40 88888.00 2015-03-26 05:11:59.625 085 12524.25 195.15 54690.40 88888.00 2015-03-26 05:11:59.750 085 12524.30 195.12 54690.40 88888.00 2015-03-26 05:11:59.875 085 12524.30 195.07 54690.38 88888.00 2015-03-26 05:12:00.000 085 12524.25 195.05 54690.40 88888.00 2015-03-26 05:12:00.125 085 12524.33 195.05 54690.38 88888.00 2015-03-26 05:12:00.250 085 12524.27 195.03 54690.38 88888.00 2015-03-26 05:12:00.375 085 12524.25 195.05 54690.38 88888.00 2015-03-26 05:12:00.500 085 12524.27 195.10 54690.38 88888.00 2015-03-26 05:12:00.625 085 12524.27 195.07 54690.40 88888.00 2015-03-26 05:12:00.750 085 12524.25 195.05 54690.38 88888.00 2015-03-26 05:12:00.875 085 12524.27 195.07 54690.38 88888.00 2015-03-26 05:12:01.000 085 12524.27 195.05 54690.38 88888.00 2015-03-26 05:12:01.125 085 12524.27 195.05 54690.40 88888.00 2015-03-26 05:12:01.250 085 12524.23 195.00 54690.40 88888.00 2015-03-26 05:12:01.375 085 12524.25 195.03 54690.35 88888.00 2015-03-26 05:12:01.500 085 12524.33 195.00 54690.38 88888.00 2015-03-26 05:12:01.625 085 12524.35 195.05 54690.40 88888.00 2015-03-26 05:12:01.750 085 12524.33 195.05 54690.38 88888.00 2015-03-26 05:12:01.875 085 12524.25 195.03 54690.38 88888.00 2015-03-26 05:12:02.000 085 12524.23 194.97 54690.38 88888.00 2015-03-26 05:12:02.125 085 12524.27 194.97 54690.40 88888.00 2015-03-26 05:12:02.250 085 12524.27 195.00 54690.40 88888.00 2015-03-26 05:12:02.375 085 12524.20 195.03 54690.40 88888.00 2015-03-26 05:12:02.500 085 12524.20 195.03 54690.40 88888.00 2015-03-26 05:12:02.625 085 12524.20 195.05 54690.43 88888.00 2015-03-26 05:12:02.750 085 12524.17 195.03 54690.43 88888.00 2015-03-26 05:12:02.875 085 12524.23 194.97 54690.43 88888.00 2015-03-26 05:12:03.000 085 12524.17 194.95 54690.40 88888.00 2015-03-26 05:12:03.125 085 12524.20 194.97 54690.43 88888.00 2015-03-26 05:12:03.250 085 12524.25 194.97 54690.45 88888.00 2015-03-26 05:12:03.375 085 12524.30 194.95 54690.43 88888.00 2015-03-26 05:12:03.500 085 12524.25 194.97 54690.43 88888.00 2015-03-26 05:12:03.625 085 12524.25 194.93 54690.43 88888.00 2015-03-26 05:12:03.750 085 12524.25 194.97 54690.40 88888.00 2015-03-26 05:12:03.875 085 12524.25 194.95 54690.43 88888.00 2015-03-26 05:12:04.000 085 12524.23 194.93 54690.43 88888.00 2015-03-26 05:12:04.125 085 12524.20 194.95 54690.45 88888.00 2015-03-26 05:12:04.250 085 12524.25 194.95 54690.45 88888.00 2015-03-26 05:12:04.375 085 12524.25 194.95 54690.43 88888.00 2015-03-26 05:12:04.500 085 12524.25 194.93 54690.45 88888.00 2015-03-26 05:12:04.625 085 12524.25 194.90 54690.43 88888.00 2015-03-26 05:12:04.750 085 12524.17 194.93 54690.40 88888.00 2015-03-26 05:12:04.875 085 12524.17 194.93 54690.45 88888.00 2015-03-26 05:12:05.000 085 12524.25 194.93 54690.43 88888.00 2015-03-26 05:12:05.125 085 12524.25 194.90 54690.43 88888.00 2015-03-26 05:12:05.250 085 12524.23 194.90 54690.45 88888.00 2015-03-26 05:12:05.375 085 12524.25 194.93 54690.43 88888.00 2015-03-26 05:12:05.500 085 12524.25 194.88 54690.45 88888.00 2015-03-26 05:12:05.625 085 12524.25 194.88 54690.45 88888.00 2015-03-26 05:12:05.750 085 12524.23 194.93 54690.43 88888.00 2015-03-26 05:12:05.875 085 12524.23 194.93 54690.47 88888.00 2015-03-26 05:12:06.000 085 12524.23 194.90 54690.45 88888.00 2015-03-26 05:12:06.125 085 12524.23 194.88 54690.45 88888.00 2015-03-26 05:12:06.250 085 12524.23 194.88 54690.47 88888.00 2015-03-26 05:12:06.375 085 12524.27 194.88 54690.47 88888.00 2015-03-26 05:12:06.500 085 12524.15 194.88 54690.47 88888.00 2015-03-26 05:12:06.625 085 12524.10 194.85 54690.45 88888.00 2015-03-26 05:12:06.750 085 12524.12 194.85 54690.47 88888.00 2015-03-26 05:12:06.875 085 12524.17 194.82 54690.45 88888.00 2015-03-26 05:12:07.000 085 12524.23 194.85 54690.45 88888.00 2015-03-26 05:12:07.125 085 12524.23 194.82 54690.43 88888.00 2015-03-26 05:12:07.250 085 12524.17 194.78 54690.45 88888.00 2015-03-26 05:12:07.375 085 12524.20 194.78 54690.45 88888.00 2015-03-26 05:12:07.500 085 12524.17 194.78 54690.45 88888.00 2015-03-26 05:12:07.625 085 12524.20 194.78 54690.45 88888.00 2015-03-26 05:12:07.750 085 12524.23 194.75 54690.43 88888.00 2015-03-26 05:12:07.875 085 12524.25 194.72 54690.45 88888.00 2015-03-26 05:12:08.000 085 12524.25 194.72 54690.43 88888.00 2015-03-26 05:12:08.125 085 12524.20 194.70 54690.45 88888.00 2015-03-26 05:12:08.250 085 12524.23 194.70 54690.47 88888.00 2015-03-26 05:12:08.375 085 12524.27 194.75 54690.45 88888.00 2015-03-26 05:12:08.500 085 12524.25 194.70 54690.45 88888.00 2015-03-26 05:12:08.625 085 12524.17 194.70 54690.45 88888.00 2015-03-26 05:12:08.750 085 12524.25 194.72 54690.43 88888.00 2015-03-26 05:12:08.875 085 12524.27 194.68 54690.45 88888.00 2015-03-26 05:12:09.000 085 12524.27 194.70 54690.43 88888.00 2015-03-26 05:12:09.125 085 12524.33 194.70 54690.45 88888.00 2015-03-26 05:12:09.250 085 12524.25 194.68 54690.45 88888.00 2015-03-26 05:12:09.375 085 12524.20 194.70 54690.45 88888.00 2015-03-26 05:12:09.500 085 12524.25 194.68 54690.43 88888.00 2015-03-26 05:12:09.625 085 12524.33 194.65 54690.43 88888.00 2015-03-26 05:12:09.750 085 12524.35 194.68 54690.45 88888.00 2015-03-26 05:12:09.875 085 12524.40 194.70 54690.43 88888.00 2015-03-26 05:12:10.000 085 12524.30 194.65 54690.40 88888.00 2015-03-26 05:12:10.125 085 12524.17 194.65 54690.43 88888.00 2015-03-26 05:12:10.250 085 12524.20 194.68 54690.45 88888.00 2015-03-26 05:12:10.375 085 12524.27 194.68 54690.45 88888.00 2015-03-26 05:12:10.500 085 12524.27 194.65 54690.45 88888.00 2015-03-26 05:12:10.625 085 12524.30 194.62 54690.45 88888.00 2015-03-26 05:12:10.750 085 12524.33 194.60 54690.45 88888.00 2015-03-26 05:12:10.875 085 12524.42 194.60 54690.45 88888.00 2015-03-26 05:12:11.000 085 12524.48 194.60 54690.45 88888.00 2015-03-26 05:12:11.125 085 12524.42 194.60 54690.47 88888.00 2015-03-26 05:12:11.250 085 12524.33 194.57 54690.47 88888.00 2015-03-26 05:12:11.375 085 12524.35 194.60 54690.45 88888.00 2015-03-26 05:12:11.500 085 12524.40 194.55 54690.45 88888.00 2015-03-26 05:12:11.625 085 12524.35 194.55 54690.45 88888.00 2015-03-26 05:12:11.750 085 12524.35 194.55 54690.47 88888.00 2015-03-26 05:12:11.875 085 12524.40 194.57 54690.47 88888.00 2015-03-26 05:12:12.000 085 12524.42 194.55 54690.45 88888.00 2015-03-26 05:12:12.125 085 12524.42 194.53 54690.47 88888.00 2015-03-26 05:12:12.250 085 12524.45 194.53 54690.47 88888.00 2015-03-26 05:12:12.375 085 12524.48 194.53 54690.45 88888.00 2015-03-26 05:12:12.500 085 12524.38 194.50 54690.45 88888.00 2015-03-26 05:12:12.625 085 12524.35 194.50 54690.47 88888.00 2015-03-26 05:12:12.750 085 12524.35 194.47 54690.45 88888.00 2015-03-26 05:12:12.875 085 12524.38 194.47 54690.43 88888.00 2015-03-26 05:12:13.000 085 12524.40 194.47 54690.45 88888.00 2015-03-26 05:12:13.125 085 12524.48 194.47 54690.45 88888.00 2015-03-26 05:12:13.250 085 12524.52 194.47 54690.47 88888.00 2015-03-26 05:12:13.375 085 12524.55 194.47 54690.50 88888.00 2015-03-26 05:12:13.500 085 12524.52 194.45 54690.47 88888.00 2015-03-26 05:12:13.625 085 12524.48 194.43 54690.45 88888.00 2015-03-26 05:12:13.750 085 12524.48 194.47 54690.47 88888.00 2015-03-26 05:12:13.875 085 12524.52 194.43 54690.47 88888.00 2015-03-26 05:12:14.000 085 12524.55 194.45 54690.45 88888.00 2015-03-26 05:12:14.125 085 12524.60 194.45 54690.45 88888.00 2015-03-26 05:12:14.250 085 12524.52 194.43 54690.50 88888.00 2015-03-26 05:12:14.375 085 12524.45 194.45 54690.47 88888.00 2015-03-26 05:12:14.500 085 12524.42 194.43 54690.47 88888.00 2015-03-26 05:12:14.625 085 12524.42 194.43 54690.45 88888.00 2015-03-26 05:12:14.750 085 12524.45 194.43 54690.45 88888.00 2015-03-26 05:12:14.875 085 12524.45 194.43 54690.47 88888.00 2015-03-26 05:12:15.000 085 12524.52 194.40 54690.47 88888.00 2015-03-26 05:12:15.125 085 12524.55 194.43 54690.47 88888.00 2015-03-26 05:12:15.250 085 12524.50 194.38 54690.47 88888.00 2015-03-26 05:12:15.375 085 12524.52 194.40 54690.45 88888.00 2015-03-26 05:12:15.500 085 12524.55 194.40 54690.47 88888.00 2015-03-26 05:12:15.625 085 12524.60 194.40 54690.50 88888.00 2015-03-26 05:12:15.750 085 12524.65 194.38 54690.50 88888.00 2015-03-26 05:12:15.875 085 12524.52 194.38 54690.50 88888.00 2015-03-26 05:12:16.000 085 12524.52 194.38 54690.47 88888.00 2015-03-26 05:12:16.125 085 12524.55 194.35 54690.47 88888.00 2015-03-26 05:12:16.250 085 12524.58 194.32 54690.47 88888.00 2015-03-26 05:12:16.375 085 12524.60 194.35 54690.45 88888.00 2015-03-26 05:12:16.500 085 12524.60 194.35 54690.45 88888.00 2015-03-26 05:12:16.625 085 12524.62 194.35 54690.47 88888.00 2015-03-26 05:12:16.750 085 12524.60 194.32 54690.50 88888.00 2015-03-26 05:12:16.875 085 12524.58 194.32 54690.50 88888.00 2015-03-26 05:12:17.000 085 12524.60 194.30 54690.47 88888.00 2015-03-26 05:12:17.125 085 12524.62 194.32 54690.47 88888.00 2015-03-26 05:12:17.250 085 12524.55 194.28 54690.50 88888.00 2015-03-26 05:12:17.375 085 12524.58 194.28 54690.50 88888.00 2015-03-26 05:12:17.500 085 12524.58 194.30 54690.50 88888.00 2015-03-26 05:12:17.625 085 12524.58 194.30 54690.53 88888.00 2015-03-26 05:12:17.750 085 12524.50 194.28 54690.53 88888.00 2015-03-26 05:12:17.875 085 12524.45 194.25 54690.53 88888.00 2015-03-26 05:12:18.000 085 12524.50 194.22 54690.53 88888.00 2015-03-26 05:12:18.125 085 12524.58 194.22 54690.53 88888.00 2015-03-26 05:12:18.250 085 12524.58 194.20 54690.53 88888.00 2015-03-26 05:12:18.375 085 12524.52 194.25 54690.53 88888.00 2015-03-26 05:12:18.500 085 12524.50 194.25 54690.55 88888.00 2015-03-26 05:12:18.625 085 12524.55 194.20 54690.53 88888.00 2015-03-26 05:12:18.750 085 12524.58 194.18 54690.53 88888.00 2015-03-26 05:12:18.875 085 12524.58 194.20 54690.53 88888.00 2015-03-26 05:12:19.000 085 12524.58 194.20 54690.50 88888.00 2015-03-26 05:12:19.125 085 12524.55 194.20 54690.55 88888.00 2015-03-26 05:12:19.250 085 12524.52 194.20 54690.55 88888.00 2015-03-26 05:12:19.375 085 12524.50 194.18 54690.50 88888.00 2015-03-26 05:12:19.500 085 12524.55 194.18 54690.50 88888.00 2015-03-26 05:12:19.625 085 12524.55 194.15 54690.50 88888.00 2015-03-26 05:12:19.750 085 12524.50 194.15 54690.55 88888.00 2015-03-26 05:12:19.875 085 12524.62 194.20 54690.55 88888.00 2015-03-26 05:12:20.000 085 12524.62 194.18 54690.53 88888.00 2015-03-26 05:12:20.125 085 12524.70 194.18 54690.55 88888.00 2015-03-26 05:12:20.250 085 12524.62 194.15 54690.53 88888.00 2015-03-26 05:12:20.375 085 12524.60 194.15 54690.53 88888.00 2015-03-26 05:12:20.500 085 12524.58 194.12 54690.55 88888.00 2015-03-26 05:12:20.625 085 12524.60 194.15 54690.57 88888.00 2015-03-26 05:12:20.750 085 12524.58 194.15 54690.57 88888.00 2015-03-26 05:12:20.875 085 12524.60 194.15 54690.53 88888.00 2015-03-26 05:12:21.000 085 12524.65 194.12 54690.47 88888.00 2015-03-26 05:12:21.125 085 12524.62 194.12 54690.50 88888.00 2015-03-26 05:12:21.250 085 12524.60 194.12 54690.53 88888.00 2015-03-26 05:12:21.375 085 12524.65 194.15 54690.53 88888.00 2015-03-26 05:12:21.500 085 12524.58 194.12 54690.53 88888.00 2015-03-26 05:12:21.625 085 12524.55 194.12 54690.53 88888.00 2015-03-26 05:12:21.750 085 12524.50 194.12 54690.53 88888.00 2015-03-26 05:12:21.875 085 12524.50 194.12 54690.50 88888.00 2015-03-26 05:12:22.000 085 12524.52 194.10 54690.50 88888.00 2015-03-26 05:12:22.125 085 12524.55 194.10 54690.53 88888.00 2015-03-26 05:12:22.250 085 12524.55 194.07 54690.57 88888.00 2015-03-26 05:12:22.375 085 12524.58 194.10 54690.53 88888.00 2015-03-26 05:12:22.500 085 12524.55 194.10 54690.50 88888.00 2015-03-26 05:12:22.625 085 12524.62 194.07 54690.55 88888.00 2015-03-26 05:12:22.750 085 12524.60 194.07 54690.55 88888.00 2015-03-26 05:12:22.875 085 12524.58 194.05 54690.53 88888.00 2015-03-26 05:12:23.000 085 12524.62 194.05 54690.53 88888.00 2015-03-26 05:12:23.125 085 12524.65 194.05 54690.55 88888.00 2015-03-26 05:12:23.250 085 12524.60 194.03 54690.57 88888.00 2015-03-26 05:12:23.375 085 12524.67 194.05 54690.60 88888.00 2015-03-26 05:12:23.500 085 12524.65 194.05 54690.55 88888.00 2015-03-26 05:12:23.625 085 12524.62 194.00 54690.53 88888.00 2015-03-26 05:12:23.750 085 12524.58 194.00 54690.50 88888.00 2015-03-26 05:12:23.875 085 12524.48 194.00 54690.53 88888.00 2015-03-26 05:12:24.000 085 12524.52 194.00 54690.50 88888.00 2015-03-26 05:12:24.125 085 12524.55 193.97 54690.55 88888.00 2015-03-26 05:12:24.250 085 12524.58 194.00 54690.53 88888.00 2015-03-26 05:12:24.375 085 12524.55 194.00 54690.53 88888.00 2015-03-26 05:12:24.500 085 12524.50 193.97 54690.53 88888.00 2015-03-26 05:12:24.625 085 12524.48 193.95 54690.55 88888.00 2015-03-26 05:12:24.750 085 12524.50 194.00 54690.57 88888.00 2015-03-26 05:12:24.875 085 12524.58 194.03 54690.60 88888.00 2015-03-26 05:12:25.000 085 12524.60 194.00 54690.57 88888.00 2015-03-26 05:12:25.125 085 12524.52 194.00 54690.55 88888.00 2015-03-26 05:12:25.250 085 12524.52 193.95 54690.53 88888.00 2015-03-26 05:12:25.375 085 12524.58 193.95 54690.50 88888.00 2015-03-26 05:12:25.500 085 12524.62 194.00 54690.55 88888.00 2015-03-26 05:12:25.625 085 12524.55 194.00 54690.55 88888.00 2015-03-26 05:12:25.750 085 12524.52 193.97 54690.55 88888.00 2015-03-26 05:12:25.875 085 12524.52 193.90 54690.57 88888.00 2015-03-26 05:12:26.000 085 12524.55 193.93 54690.55 88888.00 2015-03-26 05:12:26.125 085 12524.52 193.93 54690.57 88888.00 2015-03-26 05:12:26.250 085 12524.52 193.90 54690.57 88888.00 2015-03-26 05:12:26.375 085 12524.55 193.95 54690.55 88888.00 2015-03-26 05:12:26.500 085 12524.55 193.95 54690.57 88888.00 2015-03-26 05:12:26.625 085 12524.55 193.93 54690.57 88888.00 2015-03-26 05:12:26.750 085 12524.45 193.93 54690.55 88888.00 2015-03-26 05:12:26.875 085 12524.42 193.95 54690.55 88888.00 2015-03-26 05:12:27.000 085 12524.40 193.95 54690.60 88888.00 2015-03-26 05:12:27.125 085 12524.42 193.93 54690.55 88888.00 2015-03-26 05:12:27.250 085 12524.45 193.93 54690.57 88888.00 2015-03-26 05:12:27.375 085 12524.52 193.95 54690.55 88888.00 2015-03-26 05:12:27.500 085 12524.55 193.93 54690.57 88888.00 2015-03-26 05:12:27.625 085 12524.48 193.93 54690.57 88888.00 2015-03-26 05:12:27.750 085 12524.38 193.93 54690.57 88888.00 2015-03-26 05:12:27.875 085 12524.35 193.93 54690.57 88888.00 2015-03-26 05:12:28.000 085 12524.38 193.95 54690.55 88888.00 2015-03-26 05:12:28.125 085 12524.42 193.93 54690.55 88888.00 2015-03-26 05:12:28.250 085 12524.33 193.93 54690.57 88888.00 2015-03-26 05:12:28.375 085 12524.30 193.93 54690.60 88888.00 2015-03-26 05:12:28.500 085 12524.33 193.93 54690.57 88888.00 2015-03-26 05:12:28.625 085 12524.33 193.90 54690.57 88888.00 2015-03-26 05:12:28.750 085 12524.35 193.90 54690.57 88888.00 2015-03-26 05:12:28.875 085 12524.33 193.90 54690.57 88888.00 2015-03-26 05:12:29.000 085 12524.33 193.90 54690.55 88888.00 2015-03-26 05:12:29.125 085 12524.33 193.90 54690.55 88888.00 2015-03-26 05:12:29.250 085 12524.30 193.95 54690.55 88888.00 2015-03-26 05:12:29.375 085 12524.35 193.95 54690.57 88888.00 2015-03-26 05:12:29.500 085 12524.38 193.95 54690.62 88888.00 2015-03-26 05:12:29.625 085 12524.30 193.97 54690.62 88888.00 2015-03-26 05:12:29.750 085 12524.27 193.95 54690.60 88888.00 2015-03-26 05:12:29.875 085 12524.25 193.93 54690.60 88888.00 2015-03-26 05:12:30.000 085 12524.25 193.95 54690.60 88888.00 2015-03-26 05:12:30.125 085 12524.23 193.97 54690.60 88888.00 2015-03-26 05:12:30.250 085 12524.20 193.93 54690.60 88888.00 2015-03-26 05:12:30.375 085 12524.25 193.93 54690.60 88888.00 2015-03-26 05:12:30.500 085 12524.30 193.93 54690.60 88888.00 2015-03-26 05:12:30.625 085 12524.33 193.93 54690.62 88888.00 2015-03-26 05:12:30.750 085 12524.35 193.93 54690.57 88888.00 2015-03-26 05:12:30.875 085 12524.38 193.95 54690.57 88888.00 2015-03-26 05:12:31.000 085 12524.35 193.93 54690.55 88888.00 2015-03-26 05:12:31.125 085 12524.27 193.90 54690.57 88888.00 2015-03-26 05:12:31.250 085 12524.20 193.90 54690.57 88888.00 2015-03-26 05:12:31.375 085 12524.27 193.93 54690.57 88888.00 2015-03-26 05:12:31.500 085 12524.33 193.95 54690.65 88888.00 2015-03-26 05:12:31.625 085 12524.30 193.95 54690.65 88888.00 2015-03-26 05:12:31.750 085 12524.27 193.90 54690.62 88888.00 2015-03-26 05:12:31.875 085 12524.25 193.90 54690.57 88888.00 2015-03-26 05:12:32.000 085 12524.25 193.90 54690.57 88888.00 2015-03-26 05:12:32.125 085 12524.25 193.95 54690.60 88888.00 2015-03-26 05:12:32.250 085 12524.23 193.93 54690.60 88888.00 2015-03-26 05:12:32.375 085 12524.25 193.93 54690.57 88888.00 2015-03-26 05:12:32.500 085 12524.27 193.90 54690.62 88888.00 2015-03-26 05:12:32.625 085 12524.30 193.90 54690.62 88888.00 2015-03-26 05:12:32.750 085 12524.20 193.93 54690.62 88888.00 2015-03-26 05:12:32.875 085 12524.12 193.90 54690.60 88888.00 2015-03-26 05:12:33.000 085 12524.17 193.93 54690.57 88888.00 2015-03-26 05:12:33.125 085 12524.23 193.93 54690.62 88888.00 2015-03-26 05:12:33.250 085 12524.23 193.93 54690.62 88888.00 2015-03-26 05:12:33.375 085 12524.20 193.93 54690.57 88888.00 2015-03-26 05:12:33.500 085 12524.12 193.95 54690.60 88888.00 2015-03-26 05:12:33.625 085 12524.10 193.93 54690.57 88888.00 2015-03-26 05:12:33.750 085 12524.15 193.95 54690.57 88888.00 2015-03-26 05:12:33.875 085 12524.17 193.95 54690.60 88888.00 2015-03-26 05:12:34.000 085 12524.20 193.95 54690.60 88888.00 2015-03-26 05:12:34.125 085 12524.08 193.95 54690.62 88888.00 2015-03-26 05:12:34.250 085 12524.02 193.95 54690.62 88888.00 2015-03-26 05:12:34.375 085 12524.08 193.97 54690.60 88888.00 2015-03-26 05:12:34.500 085 12524.08 193.93 54690.60 88888.00 2015-03-26 05:12:34.625 085 12524.12 193.93 54690.57 88888.00 2015-03-26 05:12:34.750 085 12524.15 193.93 54690.57 88888.00 2015-03-26 05:12:34.875 085 12524.20 193.97 54690.57 88888.00 2015-03-26 05:12:35.000 085 12524.23 193.93 54690.55 88888.00 2015-03-26 05:12:35.125 085 12524.12 193.95 54690.60 88888.00 2015-03-26 05:12:35.250 085 12524.08 193.97 54690.60 88888.00 2015-03-26 05:12:35.375 085 12524.08 194.03 54690.65 88888.00 2015-03-26 05:12:35.500 085 12524.08 193.97 54690.62 88888.00 2015-03-26 05:12:35.625 085 12524.02 193.97 54690.60 88888.00 2015-03-26 05:12:35.750 085 12524.08 193.97 54690.62 88888.00 2015-03-26 05:12:35.875 085 12524.12 194.00 54690.62 88888.00 2015-03-26 05:12:36.000 085 12524.10 194.00 54690.62 88888.00 2015-03-26 05:12:36.125 085 12524.12 194.03 54690.62 88888.00 2015-03-26 05:12:36.250 085 12524.12 194.03 54690.62 88888.00 2015-03-26 05:12:36.375 085 12524.10 194.03 54690.60 88888.00 2015-03-26 05:12:36.500 085 12524.08 194.03 54690.60 88888.00 2015-03-26 05:12:36.625 085 12524.15 194.00 54690.60 88888.00 2015-03-26 05:12:36.750 085 12524.15 194.03 54690.62 88888.00 2015-03-26 05:12:36.875 085 12524.15 194.00 54690.62 88888.00 2015-03-26 05:12:37.000 085 12524.15 194.05 54690.62 88888.00 2015-03-26 05:12:37.125 085 12524.12 194.07 54690.62 88888.00 2015-03-26 05:12:37.250 085 12524.12 194.05 54690.62 88888.00 2015-03-26 05:12:37.375 085 12524.15 194.07 54690.62 88888.00 2015-03-26 05:12:37.500 085 12524.15 194.05 54690.60 88888.00 2015-03-26 05:12:37.625 085 12524.08 194.05 54690.57 88888.00 2015-03-26 05:12:37.750 085 12524.08 194.03 54690.57 88888.00 2015-03-26 05:12:37.875 085 12524.15 194.03 54690.60 88888.00 2015-03-26 05:12:38.000 085 12524.12 194.05 54690.57 88888.00 2015-03-26 05:12:38.125 085 12524.05 194.05 54690.57 88888.00 2015-03-26 05:12:38.250 085 12524.02 194.05 54690.62 88888.00 2015-03-26 05:12:38.375 085 12524.05 194.07 54690.60 88888.00 2015-03-26 05:12:38.500 085 12524.08 194.07 54690.60 88888.00 2015-03-26 05:12:38.625 085 12524.10 194.03 54690.60 88888.00 2015-03-26 05:12:38.750 085 12524.05 194.03 54690.57 88888.00 2015-03-26 05:12:38.875 085 12524.08 194.05 54690.60 88888.00 2015-03-26 05:12:39.000 085 12524.10 194.05 54690.62 88888.00 2015-03-26 05:12:39.125 085 12524.15 194.05 54690.62 88888.00 2015-03-26 05:12:39.250 085 12524.12 194.05 54690.60 88888.00 2015-03-26 05:12:39.375 085 12524.20 194.05 54690.57 88888.00 2015-03-26 05:12:39.500 085 12524.30 194.03 54690.57 88888.00 2015-03-26 05:12:39.625 085 12524.30 194.07 54690.60 88888.00 2015-03-26 05:12:39.750 085 12524.20 194.05 54690.60 88888.00 2015-03-26 05:12:39.875 085 12524.12 194.05 54690.57 88888.00 2015-03-26 05:12:40.000 085 12524.10 194.07 54690.57 88888.00 2015-03-26 05:12:40.125 085 12524.08 194.07 54690.57 88888.00 2015-03-26 05:12:40.250 085 12524.10 194.05 54690.55 88888.00 2015-03-26 05:12:40.375 085 12524.08 194.07 54690.55 88888.00 2015-03-26 05:12:40.500 085 12524.08 194.12 54690.55 88888.00 2015-03-26 05:12:40.625 085 12524.15 194.10 54690.57 88888.00 2015-03-26 05:12:40.750 085 12524.12 194.10 54690.57 88888.00 2015-03-26 05:12:40.875 085 12524.10 194.12 54690.57 88888.00 2015-03-26 05:12:41.000 085 12524.10 194.15 54690.60 88888.00 2015-03-26 05:12:41.125 085 12524.08 194.10 54690.60 88888.00 2015-03-26 05:12:41.250 085 12524.12 194.10 54690.57 88888.00 2015-03-26 05:12:41.375 085 12524.17 194.10 54690.57 88888.00 2015-03-26 05:12:41.500 085 12524.12 194.12 54690.60 88888.00 2015-03-26 05:12:41.625 085 12524.12 194.12 54690.57 88888.00 2015-03-26 05:12:41.750 085 12524.15 194.12 54690.57 88888.00 2015-03-26 05:12:41.875 085 12524.17 194.12 54690.55 88888.00 2015-03-26 05:12:42.000 085 12524.20 194.15 54690.57 88888.00 2015-03-26 05:12:42.125 085 12524.17 194.12 54690.55 88888.00 2015-03-26 05:12:42.250 085 12524.15 194.12 54690.55 88888.00 2015-03-26 05:12:42.375 085 12524.17 194.12 54690.53 88888.00 2015-03-26 05:12:42.500 085 12524.17 194.18 54690.55 88888.00 2015-03-26 05:12:42.625 085 12524.12 194.18 54690.53 88888.00 2015-03-26 05:12:42.750 085 12524.10 194.18 54690.55 88888.00 2015-03-26 05:12:42.875 085 12524.10 194.18 54690.55 88888.00 2015-03-26 05:12:43.000 085 12524.12 194.20 54690.53 88888.00 2015-03-26 05:12:43.125 085 12524.12 194.20 54690.53 88888.00 2015-03-26 05:12:43.250 085 12524.15 194.18 54690.55 88888.00 2015-03-26 05:12:43.375 085 12524.20 194.18 54690.53 88888.00 2015-03-26 05:12:43.500 085 12524.23 194.22 54690.53 88888.00 2015-03-26 05:12:43.625 085 12524.20 194.20 54690.53 88888.00 2015-03-26 05:12:43.750 085 12524.17 194.20 54690.55 88888.00 2015-03-26 05:12:43.875 085 12524.30 194.20 54690.55 88888.00 2015-03-26 05:12:44.000 085 12524.30 194.22 54690.50 88888.00 2015-03-26 05:12:44.125 085 12524.30 194.28 54690.50 88888.00 2015-03-26 05:12:44.250 085 12524.25 194.20 54690.50 88888.00 2015-03-26 05:12:44.375 085 12524.27 194.22 54690.47 88888.00 2015-03-26 05:12:44.500 085 12524.27 194.22 54690.50 88888.00 2015-03-26 05:12:44.625 085 12524.23 194.25 54690.50 88888.00 2015-03-26 05:12:44.750 085 12524.25 194.28 54690.50 88888.00 2015-03-26 05:12:44.875 085 12524.33 194.25 54690.50 88888.00 2015-03-26 05:12:45.000 085 12524.25 194.25 54690.47 88888.00 2015-03-26 05:12:45.125 085 12524.23 194.25 54690.50 88888.00 2015-03-26 05:12:45.250 085 12524.20 194.22 54690.53 88888.00 2015-03-26 05:12:45.375 085 12524.23 194.22 54690.47 88888.00 2015-03-26 05:12:45.500 085 12524.35 194.22 54690.50 88888.00 2015-03-26 05:12:45.625 085 12524.38 194.28 54690.47 88888.00 2015-03-26 05:12:45.750 085 12524.35 194.25 54690.50 88888.00 2015-03-26 05:12:45.875 085 12524.33 194.25 54690.47 88888.00 2015-03-26 05:12:46.000 085 12524.23 194.25 54690.47 88888.00 2015-03-26 05:12:46.125 085 12524.20 194.28 54690.47 88888.00 2015-03-26 05:12:46.250 085 12524.20 194.28 54690.50 88888.00 2015-03-26 05:12:46.375 085 12524.25 194.30 54690.47 88888.00 2015-03-26 05:12:46.500 085 12524.20 194.28 54690.50 88888.00 2015-03-26 05:12:46.625 085 12524.23 194.25 54690.50 88888.00 2015-03-26 05:12:46.750 085 12524.27 194.30 54690.50 88888.00 2015-03-26 05:12:46.875 085 12524.27 194.32 54690.50 88888.00 2015-03-26 05:12:47.000 085 12524.25 194.32 54690.45 88888.00 2015-03-26 05:12:47.125 085 12524.30 194.28 54690.45 88888.00 2015-03-26 05:12:47.250 085 12524.35 194.25 54690.47 88888.00 2015-03-26 05:12:47.375 085 12524.33 194.28 54690.47 88888.00 2015-03-26 05:12:47.500 085 12524.33 194.28 54690.47 88888.00 2015-03-26 05:12:47.625 085 12524.33 194.32 54690.50 88888.00 2015-03-26 05:12:47.750 085 12524.33 194.35 54690.47 88888.00 2015-03-26 05:12:47.875 085 12524.33 194.32 54690.47 88888.00 2015-03-26 05:12:48.000 085 12524.38 194.32 54690.45 88888.00 2015-03-26 05:12:48.125 085 12524.38 194.35 54690.47 88888.00 2015-03-26 05:12:48.250 085 12524.38 194.32 54690.45 88888.00 2015-03-26 05:12:48.375 085 12524.38 194.35 54690.43 88888.00 2015-03-26 05:12:48.500 085 12524.33 194.32 54690.45 88888.00 2015-03-26 05:12:48.625 085 12524.35 194.32 54690.45 88888.00 2015-03-26 05:12:48.750 085 12524.33 194.40 54690.45 88888.00 2015-03-26 05:12:48.875 085 12524.33 194.40 54690.43 88888.00 2015-03-26 05:12:49.000 085 12524.38 194.40 54690.40 88888.00 2015-03-26 05:12:49.125 085 12524.40 194.40 54690.45 88888.00 2015-03-26 05:12:49.250 085 12524.35 194.38 54690.45 88888.00 2015-03-26 05:12:49.375 085 12524.33 194.38 54690.43 88888.00 2015-03-26 05:12:49.500 085 12524.38 194.38 54690.40 88888.00 2015-03-26 05:12:49.625 085 12524.40 194.38 54690.40 88888.00 2015-03-26 05:12:49.750 085 12524.40 194.43 54690.43 88888.00 2015-03-26 05:12:49.875 085 12524.35 194.43 54690.43 88888.00 2015-03-26 05:12:50.000 085 12524.27 194.43 54690.43 88888.00 2015-03-26 05:12:50.125 085 12524.33 194.40 54690.40 88888.00 2015-03-26 05:12:50.250 085 12524.35 194.38 54690.43 88888.00 2015-03-26 05:12:50.375 085 12524.38 194.40 54690.43 88888.00 2015-03-26 05:12:50.500 085 12524.33 194.40 54690.45 88888.00 2015-03-26 05:12:50.625 085 12524.25 194.40 54690.43 88888.00 2015-03-26 05:12:50.750 085 12524.25 194.38 54690.43 88888.00 2015-03-26 05:12:50.875 085 12524.20 194.40 54690.43 88888.00 2015-03-26 05:12:51.000 085 12524.25 194.40 54690.40 88888.00 2015-03-26 05:12:51.125 085 12524.25 194.40 54690.43 88888.00 2015-03-26 05:12:51.250 085 12524.23 194.45 54690.43 88888.00 2015-03-26 05:12:51.375 085 12524.25 194.45 54690.43 88888.00 2015-03-26 05:12:51.500 085 12524.20 194.45 54690.40 88888.00 2015-03-26 05:12:51.625 085 12524.23 194.45 54690.43 88888.00 2015-03-26 05:12:51.750 085 12524.27 194.45 54690.43 88888.00 2015-03-26 05:12:51.875 085 12524.33 194.45 54690.45 88888.00 2015-03-26 05:12:52.000 085 12524.27 194.47 54690.43 88888.00 2015-03-26 05:12:52.125 085 12524.20 194.47 54690.43 88888.00 2015-03-26 05:12:52.250 085 12524.25 194.47 54690.43 88888.00 2015-03-26 05:12:52.375 085 12524.35 194.50 54690.45 88888.00 2015-03-26 05:12:52.500 085 12524.33 194.53 54690.45 88888.00 2015-03-26 05:12:52.625 085 12524.27 194.53 54690.45 88888.00 2015-03-26 05:12:52.750 085 12524.33 194.50 54690.43 88888.00 2015-03-26 05:12:52.875 085 12524.35 194.47 54690.45 88888.00 2015-03-26 05:12:53.000 085 12524.40 194.50 54690.40 88888.00 2015-03-26 05:12:53.125 085 12524.35 194.47 54690.40 88888.00 2015-03-26 05:12:53.250 085 12524.30 194.47 54690.38 88888.00 2015-03-26 05:12:53.375 085 12524.35 194.50 54690.40 88888.00 2015-03-26 05:12:53.500 085 12524.35 194.47 54690.40 88888.00 2015-03-26 05:12:53.625 085 12524.38 194.50 54690.40 88888.00 2015-03-26 05:12:53.750 085 12524.30 194.53 54690.40 88888.00 2015-03-26 05:12:53.875 085 12524.30 194.50 54690.40 88888.00 2015-03-26 05:12:54.000 085 12524.40 194.55 54690.40 88888.00 2015-03-26 05:12:54.125 085 12524.42 194.53 54690.38 88888.00 2015-03-26 05:12:54.250 085 12524.30 194.53 54690.40 88888.00 2015-03-26 05:12:54.375 085 12524.30 194.50 54690.38 88888.00 2015-03-26 05:12:54.500 085 12524.27 194.53 54690.40 88888.00 2015-03-26 05:12:54.625 085 12524.33 194.55 54690.40 88888.00 2015-03-26 05:12:54.750 085 12524.27 194.53 54690.38 88888.00 2015-03-26 05:12:54.875 085 12524.27 194.53 54690.38 88888.00 2015-03-26 05:12:55.000 085 12524.30 194.55 54690.35 88888.00 2015-03-26 05:12:55.125 085 12524.27 194.57 54690.40 88888.00 2015-03-26 05:12:55.250 085 12524.23 194.60 54690.40 88888.00 2015-03-26 05:12:55.375 085 12524.27 194.60 54690.40 88888.00 2015-03-26 05:12:55.500 085 12524.33 194.60 54690.43 88888.00 2015-03-26 05:12:55.625 085 12524.30 194.62 54690.43 88888.00 2015-03-26 05:12:55.750 085 12524.33 194.60 54690.43 88888.00 2015-03-26 05:12:55.875 085 12524.25 194.60 54690.40 88888.00 2015-03-26 05:12:56.000 085 12524.25 194.62 54690.38 88888.00 2015-03-26 05:12:56.125 085 12524.33 194.65 54690.38 88888.00 2015-03-26 05:12:56.250 085 12524.30 194.60 54690.40 88888.00 2015-03-26 05:12:56.375 085 12524.35 194.62 54690.38 88888.00 2015-03-26 05:12:56.500 085 12524.27 194.60 54690.38 88888.00 2015-03-26 05:12:56.625 085 12524.25 194.60 54690.35 88888.00 2015-03-26 05:12:56.750 085 12524.27 194.60 54690.38 88888.00 2015-03-26 05:12:56.875 085 12524.35 194.62 54690.38 88888.00 2015-03-26 05:12:57.000 085 12524.33 194.62 54690.38 88888.00 2015-03-26 05:12:57.125 085 12524.30 194.62 54690.38 88888.00 2015-03-26 05:12:57.250 085 12524.25 194.65 54690.38 88888.00 2015-03-26 05:12:57.375 085 12524.33 194.62 54690.35 88888.00 2015-03-26 05:12:57.500 085 12524.33 194.65 54690.35 88888.00 2015-03-26 05:12:57.625 085 12524.20 194.65 54690.35 88888.00 2015-03-26 05:12:57.750 085 12524.20 194.65 54690.38 88888.00 2015-03-26 05:12:57.875 085 12524.23 194.68 54690.38 88888.00 2015-03-26 05:12:58.000 085 12524.27 194.68 54690.35 88888.00 2015-03-26 05:12:58.125 085 12524.27 194.70 54690.35 88888.00 2015-03-26 05:12:58.250 085 12524.23 194.70 54690.35 88888.00 2015-03-26 05:12:58.375 085 12524.27 194.72 54690.35 88888.00 2015-03-26 05:12:58.500 085 12524.17 194.75 54690.38 88888.00 2015-03-26 05:12:58.625 085 12524.12 194.72 54690.38 88888.00 2015-03-26 05:12:58.750 085 12524.17 194.75 54690.35 88888.00 2015-03-26 05:12:58.875 085 12524.23 194.72 54690.35 88888.00 2015-03-26 05:12:59.000 085 12524.25 194.70 54690.32 88888.00 2015-03-26 05:12:59.125 085 12524.25 194.72 54690.32 88888.00 2015-03-26 05:12:59.250 085 12524.20 194.75 54690.35 88888.00 2015-03-26 05:12:59.375 085 12524.23 194.75 54690.32 88888.00 2015-03-26 05:12:59.500 085 12524.20 194.82 54690.35 88888.00 2015-03-26 05:12:59.625 085 12524.20 194.82 54690.35 88888.00 2015-03-26 05:12:59.750 085 12524.15 194.80 54690.35 88888.00 2015-03-26 05:12:59.875 085 12524.15 194.80 54690.40 88888.00 2015-03-26 05:13:00.000 085 12524.17 194.80 54690.35 88888.00 2015-03-26 05:13:00.125 085 12524.20 194.80 54690.38 88888.00 2015-03-26 05:13:00.250 085 12524.23 194.80 54690.38 88888.00 2015-03-26 05:13:00.375 085 12524.25 194.82 54690.38 88888.00 2015-03-26 05:13:00.500 085 12524.23 194.82 54690.38 88888.00 2015-03-26 05:13:00.625 085 12524.27 194.82 54690.35 88888.00 2015-03-26 05:13:00.750 085 12524.30 194.85 54690.35 88888.00 2015-03-26 05:13:00.875 085 12524.33 194.85 54690.35 88888.00 2015-03-26 05:13:01.000 085 12524.33 194.82 54690.32 88888.00 2015-03-26 05:13:01.125 085 12524.25 194.85 54690.32 88888.00 2015-03-26 05:13:01.250 085 12524.12 194.82 54690.32 88888.00 2015-03-26 05:13:01.375 085 12524.08 194.80 54690.32 88888.00 2015-03-26 05:13:01.500 085 12524.08 194.82 54690.32 88888.00 2015-03-26 05:13:01.625 085 12524.17 194.88 54690.32 88888.00 2015-03-26 05:13:01.750 085 12524.17 194.93 54690.32 88888.00 2015-03-26 05:13:01.875 085 12524.20 194.88 54690.30 88888.00 2015-03-26 05:13:02.000 085 12524.25 194.90 54690.30 88888.00 2015-03-26 05:13:02.125 085 12524.23 194.85 54690.32 88888.00 2015-03-26 05:13:02.250 085 12524.17 194.93 54690.32 88888.00 2015-03-26 05:13:02.375 085 12524.23 194.95 54690.32 88888.00 2015-03-26 05:13:02.500 085 12524.33 194.90 54690.32 88888.00 2015-03-26 05:13:02.625 085 12524.33 194.90 54690.30 88888.00 2015-03-26 05:13:02.750 085 12524.25 194.93 54690.30 88888.00 2015-03-26 05:13:02.875 085 12524.25 194.95 54690.30 88888.00 2015-03-26 05:13:03.000 085 12524.23 194.97 54690.32 88888.00 2015-03-26 05:13:03.125 085 12524.23 194.95 54690.30 88888.00 2015-03-26 05:13:03.250 085 12524.20 194.95 54690.32 88888.00 2015-03-26 05:13:03.375 085 12524.23 194.97 54690.32 88888.00 2015-03-26 05:13:03.500 085 12524.20 194.97 54690.35 88888.00 2015-03-26 05:13:03.625 085 12524.17 195.00 54690.32 88888.00 2015-03-26 05:13:03.750 085 12524.15 195.00 54690.32 88888.00 2015-03-26 05:13:03.875 085 12524.27 195.00 54690.32 88888.00 2015-03-26 05:13:04.000 085 12524.27 195.00 54690.30 88888.00 2015-03-26 05:13:04.125 085 12524.25 195.00 54690.30 88888.00 2015-03-26 05:13:04.250 085 12524.27 195.03 54690.32 88888.00 2015-03-26 05:13:04.375 085 12524.25 195.03 54690.32 88888.00 2015-03-26 05:13:04.500 085 12524.23 195.05 54690.32 88888.00 2015-03-26 05:13:04.625 085 12524.20 195.05 54690.32 88888.00 2015-03-26 05:13:04.750 085 12524.17 195.05 54690.32 88888.00 2015-03-26 05:13:04.875 085 12524.23 195.07 54690.35 88888.00 2015-03-26 05:13:05.000 085 12524.23 195.07 54690.30 88888.00 2015-03-26 05:13:05.125 085 12524.23 195.07 54690.30 88888.00 2015-03-26 05:13:05.250 085 12524.17 195.07 54690.30 88888.00 2015-03-26 05:13:05.375 085 12524.23 195.10 54690.30 88888.00 2015-03-26 05:13:05.500 085 12524.25 195.10 54690.30 88888.00 2015-03-26 05:13:05.625 085 12524.27 195.10 54690.30 88888.00 2015-03-26 05:13:05.750 085 12524.25 195.10 54690.28 88888.00 2015-03-26 05:13:05.875 085 12524.23 195.10 54690.28 88888.00 2015-03-26 05:13:06.000 085 12524.23 195.15 54690.28 88888.00 2015-03-26 05:13:06.125 085 12524.20 195.15 54690.30 88888.00 2015-03-26 05:13:06.250 085 12524.20 195.15 54690.30 88888.00 2015-03-26 05:13:06.375 085 12524.23 195.18 54690.30 88888.00 2015-03-26 05:13:06.500 085 12524.20 195.18 54690.30 88888.00 2015-03-26 05:13:06.625 085 12524.20 195.20 54690.30 88888.00 2015-03-26 05:13:06.750 085 12524.25 195.20 54690.28 88888.00 2015-03-26 05:13:06.875 085 12524.20 195.20 54690.28 88888.00 2015-03-26 05:13:07.000 085 12524.15 195.18 54690.25 88888.00 2015-03-26 05:13:07.125 085 12524.15 195.20 54690.28 88888.00 2015-03-26 05:13:07.250 085 12524.20 195.18 54690.28 88888.00 2015-03-26 05:13:07.375 085 12524.25 195.20 54690.25 88888.00 2015-03-26 05:13:07.500 085 12524.23 195.20 54690.25 88888.00 2015-03-26 05:13:07.625 085 12524.20 195.20 54690.28 88888.00 2015-03-26 05:13:07.750 085 12524.20 195.22 54690.30 88888.00 2015-03-26 05:13:07.875 085 12524.12 195.20 54690.28 88888.00 2015-03-26 05:13:08.000 085 12524.17 195.22 54690.25 88888.00 2015-03-26 05:13:08.125 085 12524.23 195.22 54690.25 88888.00 2015-03-26 05:13:08.250 085 12524.20 195.22 54690.28 88888.00 2015-03-26 05:13:08.375 085 12524.23 195.28 54690.28 88888.00 2015-03-26 05:13:08.500 085 12524.25 195.25 54690.25 88888.00 2015-03-26 05:13:08.625 085 12524.27 195.22 54690.25 88888.00 2015-03-26 05:13:08.750 085 12524.33 195.28 54690.22 88888.00 2015-03-26 05:13:08.875 085 12524.30 195.28 54690.25 88888.00 2015-03-26 05:13:09.000 085 12524.33 195.28 54690.25 88888.00 2015-03-26 05:13:09.125 085 12524.35 195.28 54690.25 88888.00 2015-03-26 05:13:09.250 085 12524.33 195.28 54690.22 88888.00 2015-03-26 05:13:09.375 085 12524.40 195.30 54690.20 88888.00 2015-03-26 05:13:09.500 085 12524.38 195.32 54690.22 88888.00 2015-03-26 05:13:09.625 085 12524.33 195.32 54690.25 88888.00 2015-03-26 05:13:09.750 085 12524.33 195.35 54690.25 88888.00 2015-03-26 05:13:09.875 085 12524.35 195.38 54690.22 88888.00 2015-03-26 05:13:10.000 085 12524.33 195.35 54690.20 88888.00 2015-03-26 05:13:10.125 085 12524.30 195.32 54690.22 88888.00 2015-03-26 05:13:10.250 085 12524.30 195.32 54690.22 88888.00 2015-03-26 05:13:10.375 085 12524.35 195.35 54690.22 88888.00 2015-03-26 05:13:10.500 085 12524.38 195.32 54690.22 88888.00 2015-03-26 05:13:10.625 085 12524.38 195.35 54690.18 88888.00 2015-03-26 05:13:10.750 085 12524.33 195.38 54690.22 88888.00 2015-03-26 05:13:10.875 085 12524.33 195.40 54690.22 88888.00 2015-03-26 05:13:11.000 085 12524.35 195.40 54690.20 88888.00 2015-03-26 05:13:11.125 085 12524.40 195.40 54690.22 88888.00 2015-03-26 05:13:11.250 085 12524.42 195.38 54690.25 88888.00 2015-03-26 05:13:11.375 085 12524.42 195.38 54690.22 88888.00 2015-03-26 05:13:11.500 085 12524.42 195.43 54690.22 88888.00 2015-03-26 05:13:11.625 085 12524.50 195.43 54690.20 88888.00 2015-03-26 05:13:11.750 085 12524.52 195.40 54690.20 88888.00 2015-03-26 05:13:11.875 085 12524.55 195.43 54690.18 88888.00 2015-03-26 05:13:12.000 085 12524.52 195.40 54690.18 88888.00 2015-03-26 05:13:12.125 085 12524.52 195.45 54690.20 88888.00 2015-03-26 05:13:12.250 085 12524.52 195.45 54690.20 88888.00 2015-03-26 05:13:12.375 085 12524.55 195.47 54690.20 88888.00 2015-03-26 05:13:12.500 085 12524.52 195.47 54690.22 88888.00 2015-03-26 05:13:12.625 085 12524.50 195.43 54690.20 88888.00 2015-03-26 05:13:12.750 085 12524.48 195.43 54690.18 88888.00 2015-03-26 05:13:12.875 085 12524.48 195.47 54690.20 88888.00 2015-03-26 05:13:13.000 085 12524.52 195.50 54690.20 88888.00 2015-03-26 05:13:13.125 085 12524.55 195.50 54690.20 88888.00 2015-03-26 05:13:13.250 085 12524.55 195.50 54690.22 88888.00 2015-03-26 05:13:13.375 085 12524.58 195.50 54690.22 88888.00 2015-03-26 05:13:13.500 085 12524.48 195.53 54690.20 88888.00 2015-03-26 05:13:13.625 085 12524.50 195.50 54690.18 88888.00 2015-03-26 05:13:13.750 085 12524.45 195.55 54690.18 88888.00 2015-03-26 05:13:13.875 085 12524.52 195.55 54690.18 88888.00 2015-03-26 05:13:14.000 085 12524.50 195.55 54690.15 88888.00 2015-03-26 05:13:14.125 085 12524.52 195.57 54690.20 88888.00 2015-03-26 05:13:14.250 085 12524.48 195.55 54690.22 88888.00 2015-03-26 05:13:14.375 085 12524.48 195.57 54690.22 88888.00 2015-03-26 05:13:14.500 085 12524.42 195.60 54690.22 88888.00 2015-03-26 05:13:14.625 085 12524.38 195.53 54690.20 88888.00 2015-03-26 05:13:14.750 085 12524.38 195.53 54690.18 88888.00 2015-03-26 05:13:14.875 085 12524.45 195.55 54690.15 88888.00 2015-03-26 05:13:15.000 085 12524.50 195.55 54690.15 88888.00 2015-03-26 05:13:15.125 085 12524.45 195.53 54690.18 88888.00 2015-03-26 05:13:15.250 085 12524.45 195.55 54690.20 88888.00 2015-03-26 05:13:15.375 085 12524.50 195.57 54690.20 88888.00 2015-03-26 05:13:15.500 085 12524.52 195.57 54690.22 88888.00 2015-03-26 05:13:15.625 085 12524.52 195.60 54690.22 88888.00 2015-03-26 05:13:15.750 085 12524.48 195.57 54690.18 88888.00 2015-03-26 05:13:15.875 085 12524.48 195.57 54690.15 88888.00 2015-03-26 05:13:16.000 085 12524.55 195.55 54690.12 88888.00 2015-03-26 05:13:16.125 085 12524.55 195.57 54690.15 88888.00 2015-03-26 05:13:16.250 085 12524.52 195.60 54690.15 88888.00 2015-03-26 05:13:16.375 085 12524.58 195.60 54690.15 88888.00 2015-03-26 05:13:16.500 085 12524.52 195.60 54690.12 88888.00 2015-03-26 05:13:16.625 085 12524.60 195.60 54690.15 88888.00 2015-03-26 05:13:16.750 085 12524.67 195.65 54690.18 88888.00 2015-03-26 05:13:16.875 085 12524.73 195.62 54690.18 88888.00 2015-03-26 05:13:17.000 085 12524.70 195.62 54690.18 88888.00 2015-03-26 05:13:17.125 085 12524.60 195.62 54690.20 88888.00 2015-03-26 05:13:17.250 085 12524.62 195.62 54690.18 88888.00 2015-03-26 05:13:17.375 085 12524.75 195.62 54690.18 88888.00 2015-03-26 05:13:17.500 085 12524.77 195.65 54690.15 88888.00 2015-03-26 05:13:17.625 085 12524.70 195.65 54690.18 88888.00 2015-03-26 05:13:17.750 085 12524.70 195.65 54690.18 88888.00 2015-03-26 05:13:17.875 085 12524.75 195.62 54690.18 88888.00 2015-03-26 05:13:18.000 085 12524.77 195.65 54690.15 88888.00 2015-03-26 05:13:18.125 085 12524.75 195.65 54690.15 88888.00 2015-03-26 05:13:18.250 085 12524.73 195.65 54690.20 88888.00 2015-03-26 05:13:18.375 085 12524.73 195.65 54690.20 88888.00 2015-03-26 05:13:18.500 085 12524.67 195.68 54690.20 88888.00 2015-03-26 05:13:18.625 085 12524.73 195.68 54690.20 88888.00 2015-03-26 05:13:18.750 085 12524.77 195.68 54690.20 88888.00 2015-03-26 05:13:18.875 085 12524.77 195.68 54690.18 88888.00 2015-03-26 05:13:19.000 085 12524.75 195.65 54690.18 88888.00 2015-03-26 05:13:19.125 085 12524.77 195.65 54690.18 88888.00 2015-03-26 05:13:19.250 085 12524.75 195.70 54690.20 88888.00 2015-03-26 05:13:19.375 085 12524.77 195.70 54690.20 88888.00 2015-03-26 05:13:19.500 085 12524.77 195.68 54690.18 88888.00 2015-03-26 05:13:19.625 085 12524.77 195.72 54690.18 88888.00 2015-03-26 05:13:19.750 085 12524.75 195.72 54690.18 88888.00 2015-03-26 05:13:19.875 085 12524.73 195.70 54690.18 88888.00 2015-03-26 05:13:20.000 085 12524.80 195.70 54690.18 88888.00 2015-03-26 05:13:20.125 085 12524.77 195.72 54690.20 88888.00 2015-03-26 05:13:20.250 085 12524.73 195.70 54690.22 88888.00 2015-03-26 05:13:20.375 085 12524.77 195.68 54690.22 88888.00 2015-03-26 05:13:20.500 085 12524.75 195.70 54690.20 88888.00 2015-03-26 05:13:20.625 085 12524.75 195.72 54690.18 88888.00 2015-03-26 05:13:20.750 085 12524.75 195.72 54690.20 88888.00 2015-03-26 05:13:20.875 085 12524.70 195.72 54690.18 88888.00 2015-03-26 05:13:21.000 085 12524.73 195.72 54690.20 88888.00 2015-03-26 05:13:21.125 085 12524.80 195.72 54690.20 88888.00 2015-03-26 05:13:21.250 085 12524.75 195.70 54690.20 88888.00 2015-03-26 05:13:21.375 085 12524.73 195.72 54690.20 88888.00 2015-03-26 05:13:21.500 085 12524.73 195.72 54690.22 88888.00 2015-03-26 05:13:21.625 085 12524.70 195.75 54690.25 88888.00 2015-03-26 05:13:21.750 085 12524.75 195.75 54690.22 88888.00 2015-03-26 05:13:21.875 085 12524.73 195.75 54690.22 88888.00 2015-03-26 05:13:22.000 085 12524.75 195.75 54690.22 88888.00 2015-03-26 05:13:22.125 085 12524.77 195.78 54690.25 88888.00 2015-03-26 05:13:22.250 085 12524.77 195.75 54690.25 88888.00 2015-03-26 05:13:22.375 085 12524.80 195.78 54690.25 88888.00 2015-03-26 05:13:22.500 085 12524.80 195.80 54690.25 88888.00 2015-03-26 05:13:22.625 085 12524.85 195.78 54690.25 88888.00 2015-03-26 05:13:22.750 085 12524.85 195.80 54690.22 88888.00 2015-03-26 05:13:22.875 085 12524.83 195.80 54690.22 88888.00 2015-03-26 05:13:23.000 085 12524.73 195.80 54690.20 88888.00 2015-03-26 05:13:23.125 085 12524.73 195.80 54690.22 88888.00 2015-03-26 05:13:23.250 085 12524.65 195.78 54690.22 88888.00 2015-03-26 05:13:23.375 085 12524.65 195.80 54690.25 88888.00 2015-03-26 05:13:23.500 085 12524.75 195.80 54690.25 88888.00 2015-03-26 05:13:23.625 085 12524.77 195.80 54690.28 88888.00 2015-03-26 05:13:23.750 085 12524.77 195.80 54690.25 88888.00 2015-03-26 05:13:23.875 085 12524.75 195.82 54690.28 88888.00 2015-03-26 05:13:24.000 085 12524.73 195.82 54690.20 88888.00 2015-03-26 05:13:24.125 085 12524.73 195.78 54690.22 88888.00 2015-03-26 05:13:24.250 085 12524.67 195.80 54690.28 88888.00 2015-03-26 05:13:24.375 085 12524.80 195.88 54690.28 88888.00 2015-03-26 05:13:24.500 085 12524.77 195.85 54690.28 88888.00 2015-03-26 05:13:24.625 085 12524.73 195.85 54690.28 88888.00 2015-03-26 05:13:24.750 085 12524.75 195.85 54690.25 88888.00 2015-03-26 05:13:24.875 085 12524.80 195.85 54690.25 88888.00 2015-03-26 05:13:25.000 085 12524.75 195.85 54690.25 88888.00 2015-03-26 05:13:25.125 085 12524.75 195.88 54690.25 88888.00 2015-03-26 05:13:25.250 085 12524.73 195.82 54690.25 88888.00 2015-03-26 05:13:25.375 085 12524.73 195.82 54690.25 88888.00 2015-03-26 05:13:25.500 085 12524.75 195.82 54690.30 88888.00 2015-03-26 05:13:25.625 085 12524.75 195.85 54690.28 88888.00 2015-03-26 05:13:25.750 085 12524.75 195.85 54690.30 88888.00 2015-03-26 05:13:25.875 085 12524.75 195.93 54690.30 88888.00 2015-03-26 05:13:26.000 085 12524.73 195.93 54690.28 88888.00 2015-03-26 05:13:26.125 085 12524.65 195.88 54690.28 88888.00 2015-03-26 05:13:26.250 085 12524.62 195.88 54690.28 88888.00 2015-03-26 05:13:26.375 085 12524.73 195.90 54690.28 88888.00 2015-03-26 05:13:26.500 085 12524.67 195.90 54690.25 88888.00 2015-03-26 05:13:26.625 085 12524.65 195.88 54690.25 88888.00 2015-03-26 05:13:26.750 085 12524.60 195.90 54690.25 88888.00 2015-03-26 05:13:26.875 085 12524.70 195.90 54690.28 88888.00 2015-03-26 05:13:27.000 085 12524.80 195.90 54690.28 88888.00 2015-03-26 05:13:27.125 085 12524.83 195.90 54690.28 88888.00 2015-03-26 05:13:27.250 085 12524.77 195.90 54690.28 88888.00 2015-03-26 05:13:27.375 085 12524.77 195.95 54690.30 88888.00 2015-03-26 05:13:27.500 085 12524.75 195.95 54690.28 88888.00 2015-03-26 05:13:27.625 085 12524.67 195.93 54690.25 88888.00 2015-03-26 05:13:27.750 085 12524.65 195.93 54690.28 88888.00 2015-03-26 05:13:27.875 085 12524.73 195.93 54690.30 88888.00 2015-03-26 05:13:28.000 085 12524.75 195.93 54690.28 88888.00 2015-03-26 05:13:28.125 085 12524.75 195.95 54690.30 88888.00 2015-03-26 05:13:28.250 085 12524.73 195.93 54690.28 88888.00 2015-03-26 05:13:28.375 085 12524.73 195.95 54690.25 88888.00 2015-03-26 05:13:28.500 085 12524.73 195.93 54690.25 88888.00 2015-03-26 05:13:28.625 085 12524.77 195.90 54690.30 88888.00 2015-03-26 05:13:28.750 085 12524.83 195.95 54690.30 88888.00 2015-03-26 05:13:28.875 085 12524.85 195.95 54690.28 88888.00 2015-03-26 05:13:29.000 085 12524.83 195.95 54690.25 88888.00 2015-03-26 05:13:29.125 085 12524.80 195.95 54690.30 88888.00 2015-03-26 05:13:29.250 085 12524.75 195.93 54690.32 88888.00 2015-03-26 05:13:29.375 085 12524.80 195.95 54690.30 88888.00 2015-03-26 05:13:29.500 085 12524.77 195.95 54690.30 88888.00 2015-03-26 05:13:29.625 085 12524.77 195.97 54690.32 88888.00 2015-03-26 05:13:29.750 085 12524.75 195.97 54690.32 88888.00 2015-03-26 05:13:29.875 085 12524.67 196.00 54690.30 88888.00 2015-03-26 05:13:30.000 085 12524.67 195.95 54690.28 88888.00 2015-03-26 05:13:30.125 085 12524.75 195.97 54690.32 88888.00 2015-03-26 05:13:30.250 085 12524.70 195.97 54690.32 88888.00 2015-03-26 05:13:30.375 085 12524.73 195.97 54690.32 88888.00 2015-03-26 05:13:30.500 085 12524.73 196.03 54690.30 88888.00 2015-03-26 05:13:30.625 085 12524.80 196.03 54690.32 88888.00 2015-03-26 05:13:30.750 085 12524.85 196.03 54690.30 88888.00 2015-03-26 05:13:30.875 085 12524.73 196.00 54690.28 88888.00 2015-03-26 05:13:31.000 085 12524.65 196.00 54690.28 88888.00 2015-03-26 05:13:31.125 085 12524.73 196.03 54690.30 88888.00 2015-03-26 05:13:31.250 085 12524.80 196.03 54690.32 88888.00 2015-03-26 05:13:31.375 085 12524.77 196.03 54690.32 88888.00 2015-03-26 05:13:31.500 085 12524.80 196.05 54690.30 88888.00 2015-03-26 05:13:31.625 085 12524.80 196.05 54690.30 88888.00 2015-03-26 05:13:31.750 085 12524.77 196.05 54690.30 88888.00 2015-03-26 05:13:31.875 085 12524.75 196.07 54690.32 88888.00 2015-03-26 05:13:32.000 085 12524.75 196.07 54690.30 88888.00 2015-03-26 05:13:32.125 085 12524.75 196.05 54690.32 88888.00 2015-03-26 05:13:32.250 085 12524.75 196.00 54690.35 88888.00 2015-03-26 05:13:32.375 085 12524.77 196.05 54690.32 88888.00 2015-03-26 05:13:32.500 085 12524.75 196.10 54690.30 88888.00 2015-03-26 05:13:32.625 085 12524.75 196.12 54690.32 88888.00 2015-03-26 05:13:32.750 085 12524.75 196.07 54690.32 88888.00 2015-03-26 05:13:32.875 085 12524.65 196.07 54690.35 88888.00 2015-03-26 05:13:33.000 085 12524.65 196.05 54690.32 88888.00 2015-03-26 05:13:33.125 085 12524.67 196.10 54690.35 88888.00 2015-03-26 05:13:33.250 085 12524.62 196.10 54690.35 88888.00 2015-03-26 05:13:33.375 085 12524.60 196.07 54690.32 88888.00 2015-03-26 05:13:33.500 085 12524.62 196.07 54690.35 88888.00 2015-03-26 05:13:33.625 085 12524.70 196.10 54690.35 88888.00 2015-03-26 05:13:33.750 085 12524.70 196.12 54690.35 88888.00 2015-03-26 05:13:33.875 085 12524.70 196.10 54690.35 88888.00 2015-03-26 05:13:34.000 085 12524.73 196.10 54690.35 88888.00 2015-03-26 05:13:34.125 085 12524.70 196.12 54690.35 88888.00 2015-03-26 05:13:34.250 085 12524.65 196.12 54690.35 88888.00 2015-03-26 05:13:34.375 085 12524.70 196.15 54690.35 88888.00 2015-03-26 05:13:34.500 085 12524.73 196.15 54690.35 88888.00 2015-03-26 05:13:34.625 085 12524.73 196.18 54690.38 88888.00 2015-03-26 05:13:34.750 085 12524.70 196.15 54690.38 88888.00 2015-03-26 05:13:34.875 085 12524.65 196.15 54690.35 88888.00 2015-03-26 05:13:35.000 085 12524.65 196.15 54690.30 88888.00 2015-03-26 05:13:35.125 085 12524.67 196.15 54690.30 88888.00 2015-03-26 05:13:35.250 085 12524.70 196.15 54690.32 88888.00 2015-03-26 05:13:35.375 085 12524.75 196.18 54690.32 88888.00 2015-03-26 05:13:35.500 085 12524.75 196.25 54690.38 88888.00 2015-03-26 05:13:35.625 085 12524.70 196.22 54690.38 88888.00 2015-03-26 05:13:35.750 085 12524.65 196.20 54690.35 88888.00 2015-03-26 05:13:35.875 085 12524.62 196.18 54690.32 88888.00 2015-03-26 05:13:36.000 085 12524.60 196.18 54690.35 88888.00 2015-03-26 05:13:36.125 085 12524.58 196.15 54690.40 88888.00 2015-03-26 05:13:36.250 085 12524.65 196.18 54690.38 88888.00 2015-03-26 05:13:36.375 085 12524.73 196.18 54690.38 88888.00 2015-03-26 05:13:36.500 085 12524.67 196.20 54690.35 88888.00 2015-03-26 05:13:36.625 085 12524.62 196.20 54690.35 88888.00 2015-03-26 05:13:36.750 085 12524.60 196.20 54690.38 88888.00 2015-03-26 05:13:36.875 085 12524.62 196.20 54690.40 88888.00 2015-03-26 05:13:37.000 085 12524.65 196.22 54690.40 88888.00 2015-03-26 05:13:37.125 085 12524.67 196.25 54690.40 88888.00 2015-03-26 05:13:37.250 085 12524.65 196.22 54690.40 88888.00 2015-03-26 05:13:37.375 085 12524.67 196.22 54690.38 88888.00 2015-03-26 05:13:37.500 085 12524.65 196.25 54690.38 88888.00 2015-03-26 05:13:37.625 085 12524.65 196.25 54690.38 88888.00 2015-03-26 05:13:37.750 085 12524.65 196.25 54690.38 88888.00 2015-03-26 05:13:37.875 085 12524.62 196.20 54690.38 88888.00 2015-03-26 05:13:38.000 085 12524.67 196.28 54690.38 88888.00 2015-03-26 05:13:38.125 085 12524.62 196.28 54690.40 88888.00 2015-03-26 05:13:38.250 085 12524.62 196.28 54690.43 88888.00 2015-03-26 05:13:38.375 085 12524.65 196.32 54690.40 88888.00 2015-03-26 05:13:38.500 085 12524.62 196.32 54690.38 88888.00 2015-03-26 05:13:38.625 085 12524.67 196.32 54690.38 88888.00 2015-03-26 05:13:38.750 085 12524.67 196.30 54690.38 88888.00 2015-03-26 05:13:38.875 085 12524.60 196.30 54690.38 88888.00 2015-03-26 05:13:39.000 085 12524.58 196.28 54690.35 88888.00 2015-03-26 05:13:39.125 085 12524.55 196.28 54690.38 88888.00 2015-03-26 05:13:39.250 085 12524.60 196.32 54690.40 88888.00 2015-03-26 05:13:39.375 085 12524.67 196.35 54690.40 88888.00 2015-03-26 05:13:39.500 085 12524.67 196.30 54690.38 88888.00 2015-03-26 05:13:39.625 085 12524.58 196.28 54690.40 88888.00 2015-03-26 05:13:39.750 085 12524.60 196.30 54690.40 88888.00 2015-03-26 05:13:39.875 085 12524.67 196.30 54690.40 88888.00 2015-03-26 05:13:40.000 085 12524.67 196.30 54690.40 88888.00 2015-03-26 05:13:40.125 085 12524.70 196.30 54690.40 88888.00 2015-03-26 05:13:40.250 085 12524.55 196.30 54690.40 88888.00 2015-03-26 05:13:40.375 085 12524.50 196.32 54690.43 88888.00 2015-03-26 05:13:40.500 085 12524.50 196.35 54690.40 88888.00 2015-03-26 05:13:40.625 085 12524.55 196.38 54690.40 88888.00 2015-03-26 05:13:40.750 085 12524.62 196.32 54690.40 88888.00 2015-03-26 05:13:40.875 085 12524.65 196.32 54690.38 88888.00 2015-03-26 05:13:41.000 085 12524.62 196.35 54690.38 88888.00 2015-03-26 05:13:41.125 085 12524.58 196.38 54690.40 88888.00 2015-03-26 05:13:41.250 085 12524.52 196.38 54690.43 88888.00 2015-03-26 05:13:41.375 085 12524.55 196.38 54690.45 88888.00 2015-03-26 05:13:41.500 085 12524.58 196.35 54690.40 88888.00 2015-03-26 05:13:41.625 085 12524.52 196.38 54690.40 88888.00 2015-03-26 05:13:41.750 085 12524.50 196.40 54690.40 88888.00 2015-03-26 05:13:41.875 085 12524.50 196.40 54690.40 88888.00 2015-03-26 05:13:42.000 085 12524.48 196.43 54690.40 88888.00 2015-03-26 05:13:42.125 085 12524.52 196.43 54690.43 88888.00 2015-03-26 05:13:42.250 085 12524.52 196.40 54690.45 88888.00 2015-03-26 05:13:42.375 085 12524.62 196.40 54690.43 88888.00 2015-03-26 05:13:42.500 085 12524.65 196.43 54690.40 88888.00 2015-03-26 05:13:42.625 085 12524.65 196.40 54690.40 88888.00 2015-03-26 05:13:42.750 085 12524.62 196.40 54690.43 88888.00 2015-03-26 05:13:42.875 085 12524.58 196.38 54690.43 88888.00 2015-03-26 05:13:43.000 085 12524.55 196.40 54690.43 88888.00 2015-03-26 05:13:43.125 085 12524.52 196.38 54690.43 88888.00 2015-03-26 05:13:43.250 085 12524.52 196.38 54690.43 88888.00 2015-03-26 05:13:43.375 085 12524.60 196.40 54690.43 88888.00 2015-03-26 05:13:43.500 085 12524.55 196.38 54690.40 88888.00 2015-03-26 05:13:43.625 085 12524.55 196.40 54690.40 88888.00 2015-03-26 05:13:43.750 085 12524.58 196.40 54690.43 88888.00 2015-03-26 05:13:43.875 085 12524.60 196.40 54690.43 88888.00 2015-03-26 05:13:44.000 085 12524.60 196.35 54690.45 88888.00 2015-03-26 05:13:44.125 085 12524.50 196.38 54690.43 88888.00 2015-03-26 05:13:44.250 085 12524.55 196.40 54690.45 88888.00 2015-03-26 05:13:44.375 085 12524.62 196.40 54690.45 88888.00 2015-03-26 05:13:44.500 085 12524.60 196.40 54690.45 88888.00 2015-03-26 05:13:44.625 085 12524.50 196.38 54690.45 88888.00 2015-03-26 05:13:44.750 085 12524.50 196.43 54690.45 88888.00 2015-03-26 05:13:44.875 085 12524.48 196.40 54690.43 88888.00 2015-03-26 05:13:45.000 085 12524.58 196.40 54690.43 88888.00 2015-03-26 05:13:45.125 085 12524.60 196.43 54690.45 88888.00 2015-03-26 05:13:45.250 085 12524.52 196.40 54690.45 88888.00 2015-03-26 05:13:45.375 085 12524.52 196.40 54690.43 88888.00 2015-03-26 05:13:45.500 085 12524.52 196.40 54690.40 88888.00 2015-03-26 05:13:45.625 085 12524.58 196.38 54690.40 88888.00 2015-03-26 05:13:45.750 085 12524.52 196.40 54690.40 88888.00 2015-03-26 05:13:45.875 085 12524.48 196.40 54690.40 88888.00 2015-03-26 05:13:46.000 085 12524.52 196.43 54690.43 88888.00 2015-03-26 05:13:46.125 085 12524.60 196.45 54690.45 88888.00 2015-03-26 05:13:46.250 085 12524.65 196.40 54690.45 88888.00 2015-03-26 05:13:46.375 085 12524.65 196.40 54690.45 88888.00 2015-03-26 05:13:46.500 085 12524.58 196.40 54690.45 88888.00 2015-03-26 05:13:46.625 085 12524.60 196.40 54690.45 88888.00 2015-03-26 05:13:46.750 085 12524.62 196.43 54690.45 88888.00 2015-03-26 05:13:46.875 085 12524.65 196.40 54690.45 88888.00 2015-03-26 05:13:47.000 085 12524.62 196.38 54690.43 88888.00 2015-03-26 05:13:47.125 085 12524.60 196.38 54690.45 88888.00 2015-03-26 05:13:47.250 085 12524.62 196.38 54690.45 88888.00 2015-03-26 05:13:47.375 085 12524.65 196.38 54690.47 88888.00 2015-03-26 05:13:47.500 085 12524.60 196.40 54690.47 88888.00 2015-03-26 05:13:47.625 085 12524.60 196.40 54690.47 88888.00 2015-03-26 05:13:47.750 085 12524.62 196.40 54690.50 88888.00 2015-03-26 05:13:47.875 085 12524.65 196.40 54690.47 88888.00 2015-03-26 05:13:48.000 085 12524.67 196.43 54690.45 88888.00 2015-03-26 05:13:48.125 085 12524.67 196.43 54690.47 88888.00 2015-03-26 05:13:48.250 085 12524.60 196.40 54690.50 88888.00 2015-03-26 05:13:48.375 085 12524.60 196.40 54690.50 88888.00 2015-03-26 05:13:48.500 085 12524.58 196.40 54690.50 88888.00 2015-03-26 05:13:48.625 085 12524.58 196.40 54690.47 88888.00 2015-03-26 05:13:48.750 085 12524.60 196.43 54690.50 88888.00 2015-03-26 05:13:48.875 085 12524.55 196.43 54690.50 88888.00 2015-03-26 05:13:49.000 085 12524.55 196.40 54690.50 88888.00 2015-03-26 05:13:49.125 085 12524.58 196.40 54690.50 88888.00 2015-03-26 05:13:49.250 085 12524.62 196.38 54690.50 88888.00 2015-03-26 05:13:49.375 085 12524.65 196.40 54690.53 88888.00 2015-03-26 05:13:49.500 085 12524.58 196.43 54690.53 88888.00 2015-03-26 05:13:49.625 085 12524.55 196.40 54690.50 88888.00 2015-03-26 05:13:49.750 085 12524.58 196.43 54690.50 88888.00 2015-03-26 05:13:49.875 085 12524.58 196.45 54690.50 88888.00 2015-03-26 05:13:50.000 085 12524.60 196.38 54690.47 88888.00 2015-03-26 05:13:50.125 085 12524.58 196.35 54690.50 88888.00 2015-03-26 05:13:50.250 085 12524.55 196.40 54690.50 88888.00 2015-03-26 05:13:50.375 085 12524.55 196.40 54690.47 88888.00 2015-03-26 05:13:50.500 085 12524.55 196.40 54690.50 88888.00 2015-03-26 05:13:50.625 085 12524.55 196.40 54690.50 88888.00 2015-03-26 05:13:50.750 085 12524.58 196.40 54690.50 88888.00 2015-03-26 05:13:50.875 085 12524.50 196.40 54690.50 88888.00 2015-03-26 05:13:51.000 085 12524.48 196.40 54690.50 88888.00 2015-03-26 05:13:51.125 085 12524.42 196.43 54690.53 88888.00 2015-03-26 05:13:51.250 085 12524.40 196.38 54690.55 88888.00 2015-03-26 05:13:51.375 085 12524.38 196.35 54690.57 88888.00 2015-03-26 05:13:51.500 085 12524.38 196.40 54690.57 88888.00 2015-03-26 05:13:51.625 085 12524.42 196.40 54690.55 88888.00 2015-03-26 05:13:51.750 085 12524.48 196.43 54690.55 88888.00 2015-03-26 05:13:51.875 085 12524.52 196.43 54690.53 88888.00 2015-03-26 05:13:52.000 085 12524.50 196.45 54690.50 88888.00 2015-03-26 05:13:52.125 085 12524.50 196.40 54690.55 88888.00 2015-03-26 05:13:52.250 085 12524.50 196.38 54690.55 88888.00 2015-03-26 05:13:52.375 085 12524.50 196.38 54690.55 88888.00 2015-03-26 05:13:52.500 085 12524.45 196.38 54690.55 88888.00 2015-03-26 05:13:52.625 085 12524.50 196.40 54690.53 88888.00 2015-03-26 05:13:52.750 085 12524.58 196.45 54690.57 88888.00 2015-03-26 05:13:52.875 085 12524.55 196.43 54690.55 88888.00 2015-03-26 05:13:53.000 085 12524.52 196.40 54690.55 88888.00 2015-03-26 05:13:53.125 085 12524.58 196.40 54690.55 88888.00 2015-03-26 05:13:53.250 085 12524.60 196.38 54690.60 88888.00 2015-03-26 05:13:53.375 085 12524.60 196.40 54690.57 88888.00 2015-03-26 05:13:53.500 085 12524.58 196.43 54690.60 88888.00 2015-03-26 05:13:53.625 085 12524.55 196.40 54690.57 88888.00 2015-03-26 05:13:53.750 085 12524.62 196.38 54690.55 88888.00 2015-03-26 05:13:53.875 085 12524.62 196.40 54690.55 88888.00 2015-03-26 05:13:54.000 085 12524.55 196.38 54690.57 88888.00 2015-03-26 05:13:54.125 085 12524.52 196.35 54690.57 88888.00 2015-03-26 05:13:54.250 085 12524.50 196.35 54690.60 88888.00 2015-03-26 05:13:54.375 085 12524.48 196.35 54690.62 88888.00 2015-03-26 05:13:54.500 085 12524.48 196.38 54690.60 88888.00 2015-03-26 05:13:54.625 085 12524.55 196.35 54690.60 88888.00 2015-03-26 05:13:54.750 085 12524.55 196.35 54690.57 88888.00 2015-03-26 05:13:54.875 085 12524.45 196.32 54690.57 88888.00 2015-03-26 05:13:55.000 085 12524.42 196.35 54690.62 88888.00 2015-03-26 05:13:55.125 085 12524.45 196.40 54690.65 88888.00 2015-03-26 05:13:55.250 085 12524.45 196.40 54690.65 88888.00 2015-03-26 05:13:55.375 085 12524.45 196.38 54690.62 88888.00 2015-03-26 05:13:55.500 085 12524.45 196.38 54690.62 88888.00 2015-03-26 05:13:55.625 085 12524.50 196.35 54690.62 88888.00 2015-03-26 05:13:55.750 085 12524.52 196.38 54690.62 88888.00 2015-03-26 05:13:55.875 085 12524.52 196.40 54690.62 88888.00 2015-03-26 05:13:56.000 085 12524.55 196.40 54690.60 88888.00 2015-03-26 05:13:56.125 085 12524.52 196.35 54690.62 88888.00 2015-03-26 05:13:56.250 085 12524.48 196.32 54690.65 88888.00 2015-03-26 05:13:56.375 085 12524.52 196.35 54690.65 88888.00 2015-03-26 05:13:56.500 085 12524.50 196.35 54690.65 88888.00 2015-03-26 05:13:56.625 085 12524.45 196.35 54690.68 88888.00 2015-03-26 05:13:56.750 085 12524.40 196.35 54690.68 88888.00 2015-03-26 05:13:56.875 085 12524.42 196.32 54690.68 88888.00 2015-03-26 05:13:57.000 085 12524.45 196.32 54690.65 88888.00 2015-03-26 05:13:57.125 085 12524.42 196.35 54690.68 88888.00 2015-03-26 05:13:57.250 085 12524.42 196.35 54690.68 88888.00 2015-03-26 05:13:57.375 085 12524.48 196.35 54690.65 88888.00 2015-03-26 05:13:57.500 085 12524.48 196.35 54690.68 88888.00 2015-03-26 05:13:57.625 085 12524.48 196.38 54690.70 88888.00 2015-03-26 05:13:57.750 085 12524.45 196.35 54690.70 88888.00 2015-03-26 05:13:57.875 085 12524.45 196.38 54690.70 88888.00 2015-03-26 05:13:58.000 085 12524.48 196.35 54690.70 88888.00 2015-03-26 05:13:58.125 085 12524.40 196.35 54690.72 88888.00 2015-03-26 05:13:58.250 085 12524.33 196.32 54690.70 88888.00 2015-03-26 05:13:58.375 085 12524.27 196.32 54690.70 88888.00 2015-03-26 05:13:58.500 085 12524.25 196.32 54690.70 88888.00 2015-03-26 05:13:58.625 085 12524.30 196.32 54690.70 88888.00 2015-03-26 05:13:58.750 085 12524.33 196.38 54690.70 88888.00 2015-03-26 05:13:58.875 085 12524.30 196.35 54690.70 88888.00 2015-03-26 05:13:59.000 085 12524.27 196.35 54690.65 88888.00 2015-03-26 05:13:59.125 085 12524.33 196.35 54690.68 88888.00 2015-03-26 05:13:59.250 085 12524.35 196.38 54690.70 88888.00 2015-03-26 05:13:59.375 085 12524.35 196.35 54690.70 88888.00 2015-03-26 05:13:59.500 085 12524.33 196.32 54690.70 88888.00 2015-03-26 05:13:59.625 085 12524.30 196.32 54690.72 88888.00 2015-03-26 05:13:59.750 085 12524.35 196.32 54690.70 88888.00 2015-03-26 05:13:59.875 085 12524.25 196.30 54690.72 88888.00 2015-03-26 05:14:00.000 085 12524.27 196.32 54690.70 88888.00 2015-03-26 05:14:00.125 085 12524.30 196.32 54690.70 88888.00 2015-03-26 05:14:00.250 085 12524.25 196.30 54690.72 88888.00 2015-03-26 05:14:00.375 085 12524.23 196.28 54690.70 88888.00 2015-03-26 05:14:00.500 085 12524.20 196.28 54690.68 88888.00 2015-03-26 05:14:00.625 085 12524.25 196.28 54690.72 88888.00 2015-03-26 05:14:00.750 085 12524.33 196.32 54690.75 88888.00 2015-03-26 05:14:00.875 085 12524.27 196.35 54690.75 88888.00 2015-03-26 05:14:01.000 085 12524.25 196.30 54690.68 88888.00 2015-03-26 05:14:01.125 085 12524.25 196.28 54690.70 88888.00 2015-03-26 05:14:01.250 085 12524.23 196.30 54690.78 88888.00 2015-03-26 05:14:01.375 085 12524.20 196.38 54690.75 88888.00 2015-03-26 05:14:01.500 085 12524.20 196.38 54690.75 88888.00 2015-03-26 05:14:01.625 085 12524.20 196.35 54690.75 88888.00 2015-03-26 05:14:01.750 085 12524.17 196.32 54690.70 88888.00 2015-03-26 05:14:01.875 085 12524.25 196.28 54690.70 88888.00 2015-03-26 05:14:02.000 085 12524.25 196.25 54690.68 88888.00 2015-03-26 05:14:02.125 085 12524.20 196.28 54690.72 88888.00 2015-03-26 05:14:02.250 085 12524.10 196.28 54690.75 88888.00 2015-03-26 05:14:02.375 085 12524.08 196.28 54690.75 88888.00 2015-03-26 05:14:02.500 085 12524.12 196.28 54690.78 88888.00 2015-03-26 05:14:02.625 085 12524.12 196.28 54690.75 88888.00 2015-03-26 05:14:02.750 085 12524.10 196.28 54690.75 88888.00 2015-03-26 05:14:02.875 085 12524.15 196.28 54690.78 88888.00 2015-03-26 05:14:03.000 085 12524.15 196.28 54690.75 88888.00 2015-03-26 05:14:03.125 085 12524.10 196.28 54690.72 88888.00 2015-03-26 05:14:03.250 085 12524.08 196.28 54690.78 88888.00 2015-03-26 05:14:03.375 085 12524.10 196.30 54690.78 88888.00 2015-03-26 05:14:03.500 085 12524.08 196.30 54690.78 88888.00 2015-03-26 05:14:03.625 085 12524.08 196.28 54690.78 88888.00 2015-03-26 05:14:03.750 085 12524.08 196.28 54690.75 88888.00 2015-03-26 05:14:03.875 085 12524.05 196.28 54690.75 88888.00 2015-03-26 05:14:04.000 085 12524.08 196.28 54690.75 88888.00 2015-03-26 05:14:04.125 085 12524.10 196.28 54690.75 88888.00 2015-03-26 05:14:04.250 085 12524.05 196.30 54690.80 88888.00 2015-03-26 05:14:04.375 085 12524.05 196.35 54690.82 88888.00 2015-03-26 05:14:04.500 085 12524.10 196.32 54690.82 88888.00 2015-03-26 05:14:04.625 085 12524.12 196.28 54690.78 88888.00 2015-03-26 05:14:04.750 085 12524.05 196.30 54690.78 88888.00 2015-03-26 05:14:04.875 085 12524.00 196.32 54690.80 88888.00 2015-03-26 05:14:05.000 085 12524.02 196.32 54690.80 88888.00 2015-03-26 05:14:05.125 085 12524.02 196.28 54690.80 88888.00 2015-03-26 05:14:05.250 085 12524.00 196.28 54690.82 88888.00 2015-03-26 05:14:05.375 085 12524.00 196.30 54690.80 88888.00 2015-03-26 05:14:05.500 085 12524.02 196.25 54690.82 88888.00 2015-03-26 05:14:05.625 085 12524.02 196.25 54690.80 88888.00 2015-03-26 05:14:05.750 085 12523.98 196.22 54690.85 88888.00 2015-03-26 05:14:05.875 085 12523.95 196.28 54690.85 88888.00 2015-03-26 05:14:06.000 085 12523.95 196.28 54690.82 88888.00 2015-03-26 05:14:06.125 085 12523.95 196.28 54690.82 88888.00 2015-03-26 05:14:06.250 085 12523.92 196.30 54690.82 88888.00 2015-03-26 05:14:06.375 085 12523.95 196.30 54690.85 88888.00 2015-03-26 05:14:06.500 085 12523.88 196.30 54690.82 88888.00 2015-03-26 05:14:06.625 085 12523.85 196.28 54690.85 88888.00 2015-03-26 05:14:06.750 085 12523.88 196.30 54690.85 88888.00 2015-03-26 05:14:06.875 085 12523.92 196.28 54690.85 88888.00 2015-03-26 05:14:07.000 085 12523.95 196.28 54690.82 88888.00 2015-03-26 05:14:07.125 085 12523.90 196.30 54690.85 88888.00 2015-03-26 05:14:07.250 085 12523.88 196.25 54690.88 88888.00 2015-03-26 05:14:07.375 085 12523.90 196.28 54690.88 88888.00 2015-03-26 05:14:07.500 085 12523.90 196.28 54690.85 88888.00 2015-03-26 05:14:07.625 085 12523.88 196.30 54690.85 88888.00 2015-03-26 05:14:07.750 085 12523.85 196.28 54690.85 88888.00 2015-03-26 05:14:07.875 085 12523.85 196.28 54690.88 88888.00 2015-03-26 05:14:08.000 085 12523.88 196.30 54690.88 88888.00 2015-03-26 05:14:08.125 085 12523.90 196.30 54690.88 88888.00 2015-03-26 05:14:08.250 085 12523.88 196.25 54690.93 88888.00 2015-03-26 05:14:08.375 085 12523.80 196.28 54690.93 88888.00 2015-03-26 05:14:08.500 085 12523.77 196.28 54690.90 88888.00 2015-03-26 05:14:08.625 085 12523.80 196.28 54690.90 88888.00 2015-03-26 05:14:08.750 085 12523.80 196.32 54690.90 88888.00 2015-03-26 05:14:08.875 085 12523.75 196.32 54690.90 88888.00 2015-03-26 05:14:09.000 085 12523.75 196.30 54690.93 88888.00 2015-03-26 05:14:09.125 085 12523.75 196.32 54690.93 88888.00 2015-03-26 05:14:09.250 085 12523.75 196.25 54690.90 88888.00 2015-03-26 05:14:09.375 085 12523.80 196.25 54690.90 88888.00 2015-03-26 05:14:09.500 085 12523.83 196.30 54690.95 88888.00 2015-03-26 05:14:09.625 085 12523.88 196.30 54690.95 88888.00 2015-03-26 05:14:09.750 085 12523.92 196.28 54690.95 88888.00 2015-03-26 05:14:09.875 085 12523.83 196.28 54690.95 88888.00 2015-03-26 05:14:10.000 085 12523.88 196.28 54690.93 88888.00 2015-03-26 05:14:10.125 085 12523.90 196.28 54690.93 88888.00 2015-03-26 05:14:10.250 085 12523.88 196.28 54690.93 88888.00 2015-03-26 05:14:10.375 085 12523.83 196.28 54690.93 88888.00 2015-03-26 05:14:10.500 085 12523.75 196.25 54690.93 88888.00 2015-03-26 05:14:10.625 085 12523.75 196.22 54690.93 88888.00 2015-03-26 05:14:10.750 085 12523.73 196.20 54690.93 88888.00 2015-03-26 05:14:10.875 085 12523.77 196.28 54690.93 88888.00 2015-03-26 05:14:11.000 085 12523.80 196.28 54690.95 88888.00 2015-03-26 05:14:11.125 085 12523.75 196.22 54690.95 88888.00 2015-03-26 05:14:11.250 085 12523.65 196.20 54690.95 88888.00 2015-03-26 05:14:11.375 085 12523.70 196.22 54690.97 88888.00 2015-03-26 05:14:11.500 085 12523.70 196.22 54690.97 88888.00 2015-03-26 05:14:11.625 085 12523.70 196.20 54690.95 88888.00 2015-03-26 05:14:11.750 085 12523.73 196.25 54691.00 88888.00 2015-03-26 05:14:11.875 085 12523.67 196.20 54690.95 88888.00 2015-03-26 05:14:12.000 085 12523.65 196.20 54690.95 88888.00 2015-03-26 05:14:12.125 085 12523.67 196.20 54690.93 88888.00 2015-03-26 05:14:12.250 085 12523.70 196.20 54690.95 88888.00 2015-03-26 05:14:12.375 085 12523.70 196.20 54690.95 88888.00 2015-03-26 05:14:12.500 085 12523.65 196.20 54690.95 88888.00 2015-03-26 05:14:12.625 085 12523.62 196.18 54690.97 88888.00 2015-03-26 05:14:12.750 085 12523.60 196.18 54690.97 88888.00 2015-03-26 05:14:12.875 085 12523.65 196.18 54691.00 88888.00 2015-03-26 05:14:13.000 085 12523.75 196.20 54691.00 88888.00 2015-03-26 05:14:13.125 085 12523.75 196.18 54690.97 88888.00 2015-03-26 05:14:13.250 085 12523.65 196.15 54690.97 88888.00 2015-03-26 05:14:13.375 085 12523.65 196.15 54690.97 88888.00 2015-03-26 05:14:13.500 085 12523.62 196.18 54690.97 88888.00 2015-03-26 05:14:13.625 085 12523.62 196.18 54691.00 88888.00 2015-03-26 05:14:13.750 085 12523.62 196.18 54691.00 88888.00 2015-03-26 05:14:13.875 085 12523.70 196.18 54690.97 88888.00 2015-03-26 05:14:14.000 085 12523.70 196.15 54690.97 88888.00 2015-03-26 05:14:14.125 085 12523.67 196.18 54691.00 88888.00 2015-03-26 05:14:14.250 085 12523.67 196.15 54691.00 88888.00 2015-03-26 05:14:14.375 085 12523.67 196.15 54691.00 88888.00 2015-03-26 05:14:14.500 085 12523.67 196.15 54691.00 88888.00 2015-03-26 05:14:14.625 085 12523.70 196.12 54691.00 88888.00 2015-03-26 05:14:14.750 085 12523.65 196.10 54690.97 88888.00 2015-03-26 05:14:14.875 085 12523.65 196.12 54691.00 88888.00 2015-03-26 05:14:15.000 085 12523.73 196.12 54691.00 88888.00 2015-03-26 05:14:15.125 085 12523.73 196.10 54691.00 88888.00 2015-03-26 05:14:15.250 085 12523.70 196.10 54691.00 88888.00 2015-03-26 05:14:15.375 085 12523.75 196.12 54690.97 88888.00 2015-03-26 05:14:15.500 085 12523.73 196.10 54691.00 88888.00 2015-03-26 05:14:15.625 085 12523.75 196.07 54691.00 88888.00 2015-03-26 05:14:15.750 085 12523.67 196.05 54691.00 88888.00 2015-03-26 05:14:15.875 085 12523.65 196.05 54691.03 88888.00 2015-03-26 05:14:16.000 085 12523.62 196.03 54691.00 88888.00 2015-03-26 05:14:16.125 085 12523.65 196.03 54691.03 88888.00 2015-03-26 05:14:16.250 085 12523.65 196.03 54691.03 88888.00 2015-03-26 05:14:16.375 085 12523.70 196.03 54691.00 88888.00 2015-03-26 05:14:16.500 085 12523.70 196.03 54691.00 88888.00 2015-03-26 05:14:16.625 085 12523.65 196.03 54691.00 88888.00 2015-03-26 05:14:16.750 085 12523.62 196.00 54691.03 88888.00 2015-03-26 05:14:16.875 085 12523.62 196.00 54691.00 88888.00 2015-03-26 05:14:17.000 085 12523.67 196.00 54691.00 88888.00 2015-03-26 05:14:17.125 085 12523.65 196.00 54691.00 88888.00 2015-03-26 05:14:17.250 085 12523.60 195.97 54691.03 88888.00 2015-03-26 05:14:17.375 085 12523.65 195.97 54691.03 88888.00 2015-03-26 05:14:17.500 085 12523.60 195.97 54691.03 88888.00 2015-03-26 05:14:17.625 085 12523.50 195.97 54691.05 88888.00 2015-03-26 05:14:17.750 085 12523.50 196.00 54691.05 88888.00 2015-03-26 05:14:17.875 085 12523.52 195.97 54691.07 88888.00 2015-03-26 05:14:18.000 085 12523.55 195.95 54691.03 88888.00 2015-03-26 05:14:18.125 085 12523.52 195.93 54691.03 88888.00 2015-03-26 05:14:18.250 085 12523.52 195.93 54691.05 88888.00 2015-03-26 05:14:18.375 085 12523.50 195.95 54691.05 88888.00 2015-03-26 05:14:18.500 085 12523.48 195.95 54691.05 88888.00 2015-03-26 05:14:18.625 085 12523.50 195.93 54691.05 88888.00 2015-03-26 05:14:18.750 085 12523.55 195.93 54691.03 88888.00 2015-03-26 05:14:18.875 085 12523.62 195.95 54691.05 88888.00 2015-03-26 05:14:19.000 085 12523.62 195.90 54691.03 88888.00 2015-03-26 05:14:19.125 085 12523.58 195.90 54691.03 88888.00 2015-03-26 05:14:19.250 085 12523.58 195.88 54691.05 88888.00 2015-03-26 05:14:19.375 085 12523.60 195.88 54691.05 88888.00 2015-03-26 05:14:19.500 085 12523.60 195.88 54691.07 88888.00 2015-03-26 05:14:19.625 085 12523.55 195.88 54691.07 88888.00 2015-03-26 05:14:19.750 085 12523.52 195.88 54691.10 88888.00 2015-03-26 05:14:19.875 085 12523.52 195.85 54691.07 88888.00 2015-03-26 05:14:20.000 085 12523.55 195.82 54691.07 88888.00 2015-03-26 05:14:20.125 085 12523.55 195.80 54691.10 88888.00 2015-03-26 05:14:20.250 085 12523.52 195.80 54691.10 88888.00 2015-03-26 05:14:20.375 085 12523.50 195.85 54691.10 88888.00 2015-03-26 05:14:20.500 085 12523.50 195.82 54691.07 88888.00 2015-03-26 05:14:20.625 085 12523.48 195.80 54691.07 88888.00 2015-03-26 05:14:20.750 085 12523.45 195.82 54691.10 88888.00 2015-03-26 05:14:20.875 085 12523.42 195.80 54691.10 88888.00 2015-03-26 05:14:21.000 085 12523.45 195.78 54691.07 88888.00 2015-03-26 05:14:21.125 085 12523.48 195.80 54691.10 88888.00 2015-03-26 05:14:21.250 085 12523.45 195.78 54691.10 88888.00 2015-03-26 05:14:21.375 085 12523.48 195.78 54691.10 88888.00 2015-03-26 05:14:21.500 085 12523.52 195.75 54691.12 88888.00 2015-03-26 05:14:21.625 085 12523.52 195.75 54691.12 88888.00 2015-03-26 05:14:21.750 085 12523.55 195.78 54691.12 88888.00 2015-03-26 05:14:21.875 085 12523.60 195.72 54691.10 88888.00 2015-03-26 05:14:22.000 085 12523.62 195.70 54691.10 88888.00 2015-03-26 05:14:22.125 085 12523.58 195.70 54691.12 88888.00 2015-03-26 05:14:22.250 085 12523.50 195.68 54691.10 88888.00 2015-03-26 05:14:22.375 085 12523.50 195.68 54691.12 88888.00 2015-03-26 05:14:22.500 085 12523.55 195.68 54691.12 88888.00 2015-03-26 05:14:22.625 085 12523.58 195.68 54691.12 88888.00 2015-03-26 05:14:22.750 085 12523.50 195.65 54691.12 88888.00 2015-03-26 05:14:22.875 085 12523.42 195.62 54691.12 88888.00 2015-03-26 05:14:23.000 085 12523.40 195.65 54691.10 88888.00 2015-03-26 05:14:23.125 085 12523.42 195.62 54691.12 88888.00 2015-03-26 05:14:23.250 085 12523.38 195.57 54691.10 88888.00 2015-03-26 05:14:23.375 085 12523.33 195.55 54691.07 88888.00 2015-03-26 05:14:23.500 085 12523.35 195.55 54691.12 88888.00 2015-03-26 05:14:23.625 085 12523.48 195.60 54691.15 88888.00 2015-03-26 05:14:23.750 085 12523.45 195.60 54691.12 88888.00 2015-03-26 05:14:23.875 085 12523.40 195.57 54691.10 88888.00 2015-03-26 05:14:24.000 085 12523.42 195.57 54691.10 88888.00 2015-03-26 05:14:24.125 085 12523.40 195.55 54691.12 88888.00 2015-03-26 05:14:24.250 085 12523.33 195.50 54691.10 88888.00 2015-03-26 05:14:24.375 085 12523.40 195.53 54691.10 88888.00 2015-03-26 05:14:24.500 085 12523.45 195.53 54691.12 88888.00 2015-03-26 05:14:24.625 085 12523.45 195.53 54691.15 88888.00 2015-03-26 05:14:24.750 085 12523.40 195.53 54691.12 88888.00 2015-03-26 05:14:24.875 085 12523.42 195.53 54691.10 88888.00 2015-03-26 05:14:25.000 085 12523.45 195.50 54691.07 88888.00 2015-03-26 05:14:25.125 085 12523.40 195.53 54691.15 88888.00 2015-03-26 05:14:25.250 085 12523.33 195.50 54691.15 88888.00 2015-03-26 05:14:25.375 085 12523.33 195.47 54691.15 88888.00 2015-03-26 05:14:25.500 085 12523.35 195.43 54691.15 88888.00 2015-03-26 05:14:25.625 085 12523.40 195.40 54691.12 88888.00 2015-03-26 05:14:25.750 085 12523.45 195.43 54691.15 88888.00 2015-03-26 05:14:25.875 085 12523.50 195.43 54691.18 88888.00 2015-03-26 05:14:26.000 085 12523.48 195.43 54691.15 88888.00 2015-03-26 05:14:26.125 085 12523.42 195.45 54691.18 88888.00 2015-03-26 05:14:26.250 085 12523.40 195.40 54691.18 88888.00 2015-03-26 05:14:26.375 085 12523.42 195.40 54691.18 88888.00 2015-03-26 05:14:26.500 085 12523.42 195.43 54691.18 88888.00 2015-03-26 05:14:26.625 085 12523.48 195.43 54691.20 88888.00 2015-03-26 05:14:26.750 085 12523.42 195.40 54691.18 88888.00 2015-03-26 05:14:26.875 085 12523.40 195.40 54691.18 88888.00 2015-03-26 05:14:27.000 085 12523.42 195.38 54691.15 88888.00 2015-03-26 05:14:27.125 085 12523.45 195.32 54691.15 88888.00 2015-03-26 05:14:27.250 085 12523.40 195.35 54691.15 88888.00 2015-03-26 05:14:27.375 085 12523.42 195.38 54691.18 88888.00 2015-03-26 05:14:27.500 085 12523.42 195.35 54691.18 88888.00 2015-03-26 05:14:27.625 085 12523.42 195.32 54691.15 88888.00 2015-03-26 05:14:27.750 085 12523.40 195.32 54691.18 88888.00 2015-03-26 05:14:27.875 085 12523.35 195.30 54691.20 88888.00 2015-03-26 05:14:28.000 085 12523.27 195.30 54691.18 88888.00 2015-03-26 05:14:28.125 085 12523.27 195.30 54691.18 88888.00 2015-03-26 05:14:28.250 085 12523.35 195.28 54691.18 88888.00 2015-03-26 05:14:28.375 085 12523.50 195.28 54691.18 88888.00 2015-03-26 05:14:28.500 085 12523.45 195.25 54691.18 88888.00 2015-03-26 05:14:28.625 085 12523.42 195.28 54691.18 88888.00 2015-03-26 05:14:28.750 085 12523.48 195.30 54691.18 88888.00 2015-03-26 05:14:28.875 085 12523.50 195.30 54691.18 88888.00 2015-03-26 05:14:29.000 085 12523.45 195.28 54691.15 88888.00 2015-03-26 05:14:29.125 085 12523.35 195.28 54691.15 88888.00 2015-03-26 05:14:29.250 085 12523.30 195.28 54691.18 88888.00 2015-03-26 05:14:29.375 085 12523.35 195.28 54691.15 88888.00 2015-03-26 05:14:29.500 085 12523.38 195.28 54691.12 88888.00 2015-03-26 05:14:29.625 085 12523.33 195.25 54691.15 88888.00 2015-03-26 05:14:29.750 085 12523.30 195.25 54691.20 88888.00 2015-03-26 05:14:29.875 085 12523.30 195.22 54691.18 88888.00 2015-03-26 05:14:30.000 085 12523.33 195.22 54691.18 88888.00 2015-03-26 05:14:30.125 085 12523.35 195.22 54691.20 88888.00 2015-03-26 05:14:30.250 085 12523.25 195.22 54691.20 88888.00 2015-03-26 05:14:30.375 085 12523.23 195.20 54691.20 88888.00 2015-03-26 05:14:30.500 085 12523.20 195.20 54691.20 88888.00 2015-03-26 05:14:30.625 085 12523.27 195.20 54691.22 88888.00 2015-03-26 05:14:30.750 085 12523.33 195.22 54691.20 88888.00 2015-03-26 05:14:30.875 085 12523.30 195.18 54691.20 88888.00 2015-03-26 05:14:31.000 085 12523.30 195.18 54691.20 88888.00 2015-03-26 05:14:31.125 085 12523.33 195.20 54691.20 88888.00 2015-03-26 05:14:31.250 085 12523.27 195.15 54691.20 88888.00 2015-03-26 05:14:31.375 085 12523.27 195.12 54691.20 88888.00 2015-03-26 05:14:31.500 085 12523.33 195.10 54691.20 88888.00 2015-03-26 05:14:31.625 085 12523.35 195.07 54691.22 88888.00 2015-03-26 05:14:31.750 085 12523.35 195.12 54691.20 88888.00 2015-03-26 05:14:31.875 085 12523.33 195.15 54691.22 88888.00 2015-03-26 05:14:32.000 085 12523.35 195.12 54691.22 88888.00 2015-03-26 05:14:32.125 085 12523.25 195.12 54691.22 88888.00 2015-03-26 05:14:32.250 085 12523.20 195.07 54691.20 88888.00 2015-03-26 05:14:32.375 085 12523.17 195.07 54691.20 88888.00 2015-03-26 05:14:32.500 085 12523.20 195.07 54691.20 88888.00 2015-03-26 05:14:32.625 085 12523.20 195.10 54691.22 88888.00 2015-03-26 05:14:32.750 085 12523.15 195.07 54691.20 88888.00 2015-03-26 05:14:32.875 085 12523.20 195.07 54691.20 88888.00 2015-03-26 05:14:33.000 085 12523.20 195.05 54691.20 88888.00 2015-03-26 05:14:33.125 085 12523.20 195.07 54691.22 88888.00 2015-03-26 05:14:33.250 085 12523.15 195.05 54691.22 88888.00 2015-03-26 05:14:33.375 085 12523.17 195.03 54691.22 88888.00 2015-03-26 05:14:33.500 085 12523.23 195.03 54691.22 88888.00 2015-03-26 05:14:33.625 085 12523.25 195.00 54691.25 88888.00 2015-03-26 05:14:33.750 085 12523.20 195.00 54691.22 88888.00 2015-03-26 05:14:33.875 085 12523.15 195.00 54691.22 88888.00 2015-03-26 05:14:34.000 085 12523.20 194.97 54691.20 88888.00 2015-03-26 05:14:34.125 085 12523.25 194.95 54691.25 88888.00 2015-03-26 05:14:34.250 085 12523.20 194.93 54691.25 88888.00 2015-03-26 05:14:34.375 085 12523.20 194.93 54691.22 88888.00 2015-03-26 05:14:34.500 085 12523.23 194.95 54691.25 88888.00 2015-03-26 05:14:34.625 085 12523.20 194.93 54691.25 88888.00 2015-03-26 05:14:34.750 085 12523.17 194.93 54691.25 88888.00 2015-03-26 05:14:34.875 085 12523.20 194.93 54691.25 88888.00 2015-03-26 05:14:35.000 085 12523.20 194.93 54691.25 88888.00 2015-03-26 05:14:35.125 085 12523.20 194.95 54691.25 88888.00 2015-03-26 05:14:35.250 085 12523.23 194.95 54691.28 88888.00 2015-03-26 05:14:35.375 085 12523.23 194.90 54691.30 88888.00 2015-03-26 05:14:35.500 085 12523.23 194.88 54691.30 88888.00 2015-03-26 05:14:35.625 085 12523.25 194.88 54691.25 88888.00 2015-03-26 05:14:35.750 085 12523.33 194.88 54691.25 88888.00 2015-03-26 05:14:35.875 085 12523.35 194.82 54691.25 88888.00 2015-03-26 05:14:36.000 085 12523.33 194.85 54691.22 88888.00 2015-03-26 05:14:36.125 085 12523.33 194.85 54691.25 88888.00 2015-03-26 05:14:36.250 085 12523.27 194.80 54691.25 88888.00 2015-03-26 05:14:36.375 085 12523.27 194.80 54691.25 88888.00 2015-03-26 05:14:36.500 085 12523.20 194.78 54691.25 88888.00 2015-03-26 05:14:36.625 085 12523.20 194.80 54691.25 88888.00 2015-03-26 05:14:36.750 085 12523.17 194.80 54691.25 88888.00 2015-03-26 05:14:36.875 085 12523.15 194.78 54691.28 88888.00 2015-03-26 05:14:37.000 085 12523.15 194.75 54691.22 88888.00 2015-03-26 05:14:37.125 085 12523.23 194.78 54691.25 88888.00 2015-03-26 05:14:37.250 085 12523.20 194.75 54691.25 88888.00 2015-03-26 05:14:37.375 085 12523.17 194.75 54691.25 88888.00 2015-03-26 05:14:37.500 085 12523.17 194.75 54691.25 88888.00 2015-03-26 05:14:37.625 085 12523.20 194.75 54691.28 88888.00 2015-03-26 05:14:37.750 085 12523.25 194.75 54691.25 88888.00 2015-03-26 05:14:37.875 085 12523.30 194.75 54691.28 88888.00 2015-03-26 05:14:38.000 085 12523.33 194.72 54691.28 88888.00 2015-03-26 05:14:38.125 085 12523.33 194.68 54691.28 88888.00 2015-03-26 05:14:38.250 085 12523.25 194.68 54691.28 88888.00 2015-03-26 05:14:38.375 085 12523.30 194.68 54691.28 88888.00 2015-03-26 05:14:38.500 085 12523.30 194.65 54691.25 88888.00 2015-03-26 05:14:38.625 085 12523.23 194.70 54691.28 88888.00 2015-03-26 05:14:38.750 085 12523.23 194.70 54691.30 88888.00 2015-03-26 05:14:38.875 085 12523.25 194.68 54691.25 88888.00 2015-03-26 05:14:39.000 085 12523.25 194.65 54691.28 88888.00 2015-03-26 05:14:39.125 085 12523.27 194.65 54691.28 88888.00 2015-03-26 05:14:39.250 085 12523.23 194.62 54691.30 88888.00 2015-03-26 05:14:39.375 085 12523.20 194.65 54691.28 88888.00 2015-03-26 05:14:39.500 085 12523.23 194.68 54691.28 88888.00 2015-03-26 05:14:39.625 085 12523.23 194.62 54691.28 88888.00 2015-03-26 05:14:39.750 085 12523.20 194.60 54691.25 88888.00 2015-03-26 05:14:39.875 085 12523.20 194.62 54691.28 88888.00 2015-03-26 05:14:40.000 085 12523.23 194.62 54691.28 88888.00 2015-03-26 05:14:40.125 085 12523.20 194.62 54691.25 88888.00 2015-03-26 05:14:40.250 085 12523.20 194.62 54691.28 88888.00 2015-03-26 05:14:40.375 085 12523.23 194.62 54691.28 88888.00 2015-03-26 05:14:40.500 085 12523.23 194.62 54691.28 88888.00 2015-03-26 05:14:40.625 085 12523.23 194.60 54691.28 88888.00 2015-03-26 05:14:40.750 085 12523.20 194.60 54691.28 88888.00 2015-03-26 05:14:40.875 085 12523.15 194.60 54691.28 88888.00 2015-03-26 05:14:41.000 085 12523.12 194.57 54691.28 88888.00 2015-03-26 05:14:41.125 085 12523.10 194.57 54691.28 88888.00 2015-03-26 05:14:41.250 085 12523.10 194.53 54691.28 88888.00 2015-03-26 05:14:41.375 085 12523.10 194.50 54691.28 88888.00 2015-03-26 05:14:41.500 085 12523.05 194.50 54691.30 88888.00 2015-03-26 05:14:41.625 085 12523.08 194.53 54691.32 88888.00 2015-03-26 05:14:41.750 085 12523.12 194.53 54691.28 88888.00 2015-03-26 05:14:41.875 085 12523.15 194.50 54691.32 88888.00 2015-03-26 05:14:42.000 085 12523.15 194.50 54691.32 88888.00 2015-03-26 05:14:42.125 085 12523.08 194.47 54691.30 88888.00 2015-03-26 05:14:42.250 085 12523.05 194.45 54691.30 88888.00 2015-03-26 05:14:42.375 085 12523.05 194.50 54691.30 88888.00 2015-03-26 05:14:42.500 085 12523.08 194.53 54691.30 88888.00 2015-03-26 05:14:42.625 085 12523.08 194.53 54691.28 88888.00 2015-03-26 05:14:42.750 085 12523.05 194.53 54691.30 88888.00 2015-03-26 05:14:42.875 085 12523.02 194.53 54691.32 88888.00 2015-03-26 05:14:43.000 085 12523.08 194.50 54691.32 88888.00 2015-03-26 05:14:43.125 085 12523.08 194.50 54691.32 88888.00 2015-03-26 05:14:43.250 085 12523.00 194.45 54691.30 88888.00 2015-03-26 05:14:43.375 085 12522.95 194.45 54691.25 88888.00 2015-03-26 05:14:43.500 085 12522.95 194.47 54691.30 88888.00 2015-03-26 05:14:43.625 085 12523.02 194.53 54691.32 88888.00 2015-03-26 05:14:43.750 085 12523.08 194.50 54691.35 88888.00 2015-03-26 05:14:43.875 085 12523.02 194.47 54691.32 88888.00 2015-03-26 05:14:44.000 085 12523.00 194.43 54691.30 88888.00 2015-03-26 05:14:44.125 085 12522.95 194.45 54691.30 88888.00 2015-03-26 05:14:44.250 085 12523.00 194.45 54691.32 88888.00 2015-03-26 05:14:44.375 085 12522.98 194.45 54691.32 88888.00 2015-03-26 05:14:44.500 085 12522.98 194.43 54691.32 88888.00 2015-03-26 05:14:44.625 085 12523.00 194.43 54691.32 88888.00 2015-03-26 05:14:44.750 085 12522.98 194.43 54691.35 88888.00 2015-03-26 05:14:44.875 085 12522.95 194.43 54691.32 88888.00 2015-03-26 05:14:45.000 085 12522.95 194.40 54691.30 88888.00 2015-03-26 05:14:45.125 085 12522.98 194.40 54691.30 88888.00 2015-03-26 05:14:45.250 085 12523.05 194.40 54691.32 88888.00 2015-03-26 05:14:45.375 085 12523.10 194.38 54691.35 88888.00 2015-03-26 05:14:45.500 085 12523.05 194.40 54691.35 88888.00 2015-03-26 05:14:45.625 085 12522.95 194.43 54691.35 88888.00 2015-03-26 05:14:45.750 085 12522.92 194.43 54691.32 88888.00 2015-03-26 05:14:45.875 085 12522.98 194.40 54691.35 88888.00 2015-03-26 05:14:46.000 085 12523.02 194.43 54691.32 88888.00 2015-03-26 05:14:46.125 085 12523.05 194.40 54691.35 88888.00 2015-03-26 05:14:46.250 085 12522.98 194.38 54691.32 88888.00 2015-03-26 05:14:46.375 085 12522.92 194.38 54691.32 88888.00 2015-03-26 05:14:46.500 085 12522.98 194.40 54691.32 88888.00 2015-03-26 05:14:46.625 085 12523.02 194.43 54691.32 88888.00 2015-03-26 05:14:46.750 085 12523.02 194.40 54691.32 88888.00 2015-03-26 05:14:46.875 085 12523.02 194.40 54691.30 88888.00 2015-03-26 05:14:47.000 085 12523.00 194.40 54691.30 88888.00 2015-03-26 05:14:47.125 085 12523.02 194.40 54691.35 88888.00 2015-03-26 05:14:47.250 085 12523.02 194.40 54691.38 88888.00 2015-03-26 05:14:47.375 085 12523.00 194.43 54691.35 88888.00 2015-03-26 05:14:47.500 085 12522.98 194.40 54691.35 88888.00 2015-03-26 05:14:47.625 085 12522.98 194.40 54691.35 88888.00 2015-03-26 05:14:47.750 085 12523.02 194.38 54691.35 88888.00 2015-03-26 05:14:47.875 085 12522.98 194.38 54691.32 88888.00 2015-03-26 05:14:48.000 085 12522.98 194.40 54691.30 88888.00 2015-03-26 05:14:48.125 085 12523.00 194.43 54691.35 88888.00 2015-03-26 05:14:48.250 085 12522.98 194.40 54691.35 88888.00 2015-03-26 05:14:48.375 085 12522.98 194.40 54691.38 88888.00 2015-03-26 05:14:48.500 085 12522.98 194.40 54691.35 88888.00 2015-03-26 05:14:48.625 085 12522.95 194.40 54691.32 88888.00 2015-03-26 05:14:48.750 085 12522.98 194.43 54691.35 88888.00 2015-03-26 05:14:48.875 085 12523.05 194.40 54691.35 88888.00 2015-03-26 05:14:49.000 085 12523.00 194.35 54691.30 88888.00 2015-03-26 05:14:49.125 085 12522.92 194.40 54691.32 88888.00 2015-03-26 05:14:49.250 085 12522.92 194.40 54691.32 88888.00 2015-03-26 05:14:49.375 085 12522.92 194.40 54691.32 88888.00 2015-03-26 05:14:49.500 085 12522.90 194.40 54691.32 88888.00 2015-03-26 05:14:49.625 085 12522.90 194.40 54691.30 88888.00 2015-03-26 05:14:49.750 085 12522.90 194.40 54691.32 88888.00 2015-03-26 05:14:49.875 085 12522.90 194.43 54691.32 88888.00 2015-03-26 05:14:50.000 085 12522.90 194.43 54691.35 88888.00 2015-03-26 05:14:50.125 085 12522.90 194.40 54691.35 88888.00 2015-03-26 05:14:50.250 085 12522.88 194.40 54691.32 88888.00 2015-03-26 05:14:50.375 085 12522.90 194.43 54691.32 88888.00 2015-03-26 05:14:50.500 085 12522.85 194.45 54691.32 88888.00 2015-03-26 05:14:50.625 085 12522.90 194.43 54691.32 88888.00 2015-03-26 05:14:50.750 085 12522.88 194.43 54691.35 88888.00 2015-03-26 05:14:50.875 085 12522.90 194.43 54691.38 88888.00 2015-03-26 05:14:51.000 085 12522.98 194.43 54691.38 88888.00 2015-03-26 05:14:51.125 085 12522.98 194.45 54691.40 88888.00 2015-03-26 05:14:51.250 085 12522.88 194.43 54691.32 88888.00 2015-03-26 05:14:51.375 085 12522.90 194.43 54691.30 88888.00 2015-03-26 05:14:51.500 085 12522.98 194.40 54691.30 88888.00 2015-03-26 05:14:51.625 085 12523.02 194.43 54691.32 88888.00 2015-03-26 05:14:51.750 085 12522.98 194.45 54691.38 88888.00 2015-03-26 05:14:51.875 085 12522.95 194.45 54691.38 88888.00 2015-03-26 05:14:52.000 085 12522.95 194.47 54691.35 88888.00 2015-03-26 05:14:52.125 085 12522.92 194.47 54691.35 88888.00 2015-03-26 05:14:52.250 085 12522.83 194.43 54691.32 88888.00 2015-03-26 05:14:52.375 085 12522.85 194.45 54691.35 88888.00 2015-03-26 05:14:52.500 085 12522.80 194.47 54691.35 88888.00 2015-03-26 05:14:52.625 085 12522.83 194.45 54691.32 88888.00 2015-03-26 05:14:52.750 085 12522.90 194.45 54691.32 88888.00 2015-03-26 05:14:52.875 085 12522.88 194.43 54691.32 88888.00 2015-03-26 05:14:53.000 085 12522.95 194.45 54691.30 88888.00 2015-03-26 05:14:53.125 085 12522.95 194.47 54691.32 88888.00 2015-03-26 05:14:53.250 085 12522.90 194.45 54691.32 88888.00 2015-03-26 05:14:53.375 085 12522.90 194.47 54691.30 88888.00 2015-03-26 05:14:53.500 085 12522.90 194.50 54691.30 88888.00 2015-03-26 05:14:53.625 085 12522.83 194.50 54691.32 88888.00 2015-03-26 05:14:53.750 085 12522.80 194.50 54691.30 88888.00 2015-03-26 05:14:53.875 085 12522.85 194.50 54691.30 88888.00 2015-03-26 05:14:54.000 085 12522.85 194.50 54691.30 88888.00 2015-03-26 05:14:54.125 085 12522.85 194.47 54691.30 88888.00 2015-03-26 05:14:54.250 085 12522.88 194.47 54691.30 88888.00 2015-03-26 05:14:54.375 085 12522.92 194.53 54691.30 88888.00 2015-03-26 05:14:54.500 085 12522.88 194.53 54691.30 88888.00 2015-03-26 05:14:54.625 085 12522.85 194.50 54691.30 88888.00 2015-03-26 05:14:54.750 085 12522.85 194.53 54691.32 88888.00 2015-03-26 05:14:54.875 085 12522.90 194.50 54691.30 88888.00 2015-03-26 05:14:55.000 085 12522.95 194.47 54691.30 88888.00 2015-03-26 05:14:55.125 085 12522.95 194.47 54691.30 88888.00 2015-03-26 05:14:55.250 085 12522.92 194.47 54691.30 88888.00 2015-03-26 05:14:55.375 085 12522.92 194.53 54691.28 88888.00 2015-03-26 05:14:55.500 085 12522.88 194.53 54691.30 88888.00 2015-03-26 05:14:55.625 085 12522.85 194.53 54691.30 88888.00 2015-03-26 05:14:55.750 085 12522.85 194.53 54691.32 88888.00 2015-03-26 05:14:55.875 085 12522.85 194.53 54691.30 88888.00 2015-03-26 05:14:56.000 085 12522.88 194.53 54691.25 88888.00 2015-03-26 05:14:56.125 085 12522.88 194.53 54691.28 88888.00 2015-03-26 05:14:56.250 085 12522.85 194.55 54691.30 88888.00 2015-03-26 05:14:56.375 085 12522.80 194.55 54691.28 88888.00 2015-03-26 05:14:56.500 085 12522.80 194.50 54691.25 88888.00 2015-03-26 05:14:56.625 085 12522.80 194.53 54691.28 88888.00 2015-03-26 05:14:56.750 085 12522.75 194.55 54691.28 88888.00 2015-03-26 05:14:56.875 085 12522.77 194.55 54691.28 88888.00 2015-03-26 05:14:57.000 085 12522.80 194.57 54691.28 88888.00 2015-03-26 05:14:57.125 085 12522.80 194.53 54691.25 88888.00 2015-03-26 05:14:57.250 085 12522.77 194.53 54691.25 88888.00 2015-03-26 05:14:57.375 085 12522.77 194.53 54691.25 88888.00 2015-03-26 05:14:57.500 085 12522.80 194.55 54691.22 88888.00 2015-03-26 05:14:57.625 085 12522.77 194.55 54691.22 88888.00 2015-03-26 05:14:57.750 085 12522.75 194.57 54691.25 88888.00 2015-03-26 05:14:57.875 085 12522.77 194.60 54691.25 88888.00 2015-03-26 05:14:58.000 085 12522.85 194.62 54691.25 88888.00 2015-03-26 05:14:58.125 085 12522.92 194.57 54691.28 88888.00 2015-03-26 05:14:58.250 085 12522.85 194.55 54691.25 88888.00 2015-03-26 05:14:58.375 085 12522.85 194.55 54691.20 88888.00 2015-03-26 05:14:58.500 085 12522.85 194.60 54691.22 88888.00 2015-03-26 05:14:58.625 085 12522.88 194.62 54691.25 88888.00 2015-03-26 05:14:58.750 085 12522.90 194.60 54691.22 88888.00 2015-03-26 05:14:58.875 085 12522.95 194.62 54691.22 88888.00 2015-03-26 05:14:59.000 085 12522.95 194.62 54691.20 88888.00 2015-03-26 05:14:59.125 085 12522.90 194.65 54691.20 88888.00 2015-03-26 05:14:59.250 085 12522.90 194.65 54691.22 88888.00 2015-03-26 05:14:59.375 085 12522.98 194.62 54691.20 88888.00 2015-03-26 05:14:59.500 085 12522.98 194.62 54691.20 88888.00 2015-03-26 05:14:59.625 085 12522.98 194.62 54691.22 88888.00 2015-03-26 05:14:59.750 085 12522.98 194.62 54691.22 88888.00 2015-03-26 05:14:59.875 085 12522.95 194.65 54691.20 88888.00 2015-03-26 05:15:00.000 085 12522.92 194.70 54691.18 88888.00 2015-03-26 05:15:00.125 085 12522.88 194.72 54691.18 88888.00 2015-03-26 05:15:00.250 085 12522.85 194.72 54691.18 88888.00 2015-03-26 05:15:00.375 085 12523.00 194.72 54691.18 88888.00 2015-03-26 05:15:00.500 085 12523.02 194.72 54691.18 88888.00 2015-03-26 05:15:00.625 085 12522.98 194.70 54691.18 88888.00 2015-03-26 05:15:00.750 085 12522.90 194.70 54691.18 88888.00 2015-03-26 05:15:00.875 085 12522.90 194.72 54691.20 88888.00 2015-03-26 05:15:01.000 085 12522.95 194.70 54691.20 88888.00 2015-03-26 05:15:01.125 085 12523.02 194.70 54691.20 88888.00 2015-03-26 05:15:01.250 085 12523.05 194.70 54691.18 88888.00 2015-03-26 05:15:01.375 085 12522.98 194.70 54691.15 88888.00 2015-03-26 05:15:01.500 085 12522.98 194.75 54691.15 88888.00 2015-03-26 05:15:01.625 085 12523.02 194.78 54691.18 88888.00 2015-03-26 05:15:01.750 085 12523.00 194.78 54691.20 88888.00 2015-03-26 05:15:01.875 085 12522.98 194.78 54691.18 88888.00 2015-03-26 05:15:02.000 085 12523.00 194.80 54691.15 88888.00 2015-03-26 05:15:02.125 085 12523.00 194.82 54691.18 88888.00 2015-03-26 05:15:02.250 085 12523.02 194.82 54691.20 88888.00 2015-03-26 05:15:02.375 085 12523.10 194.82 54691.18 88888.00 2015-03-26 05:15:02.500 085 12523.05 194.82 54691.15 88888.00 2015-03-26 05:15:02.625 085 12523.05 194.82 54691.12 88888.00 2015-03-26 05:15:02.750 085 12523.10 194.82 54691.15 88888.00 2015-03-26 05:15:02.875 085 12523.10 194.85 54691.15 88888.00 2015-03-26 05:15:03.000 085 12523.08 194.82 54691.15 88888.00 2015-03-26 05:15:03.125 085 12523.05 194.85 54691.15 88888.00 2015-03-26 05:15:03.250 085 12523.02 194.82 54691.12 88888.00 2015-03-26 05:15:03.375 085 12523.05 194.85 54691.12 88888.00 2015-03-26 05:15:03.500 085 12523.12 194.82 54691.15 88888.00 2015-03-26 05:15:03.625 085 12523.12 194.82 54691.15 88888.00 2015-03-26 05:15:03.750 085 12523.12 194.85 54691.15 88888.00 2015-03-26 05:15:03.875 085 12523.10 194.88 54691.12 88888.00 2015-03-26 05:15:04.000 085 12523.08 194.85 54691.12 88888.00 2015-03-26 05:15:04.125 085 12523.08 194.85 54691.10 88888.00 2015-03-26 05:15:04.250 085 12523.08 194.82 54691.12 88888.00 2015-03-26 05:15:04.375 085 12523.08 194.85 54691.12 88888.00 2015-03-26 05:15:04.500 085 12523.05 194.85 54691.12 88888.00 2015-03-26 05:15:04.625 085 12523.08 194.90 54691.12 88888.00 2015-03-26 05:15:04.750 085 12523.10 194.90 54691.18 88888.00 2015-03-26 05:15:04.875 085 12523.10 194.88 54691.15 88888.00 2015-03-26 05:15:05.000 085 12523.10 194.88 54691.12 88888.00 2015-03-26 05:15:05.125 085 12523.10 194.90 54691.12 88888.00 2015-03-26 05:15:05.250 085 12523.08 194.90 54691.10 88888.00 2015-03-26 05:15:05.375 085 12523.10 194.93 54691.12 88888.00 2015-03-26 05:15:05.500 085 12523.12 194.93 54691.12 88888.00 2015-03-26 05:15:05.625 085 12523.17 194.93 54691.12 88888.00 2015-03-26 05:15:05.750 085 12523.20 194.93 54691.10 88888.00 2015-03-26 05:15:05.875 085 12523.17 194.90 54691.10 88888.00 2015-03-26 05:15:06.000 085 12523.17 194.90 54691.07 88888.00 2015-03-26 05:15:06.125 085 12523.17 194.93 54691.10 88888.00 2015-03-26 05:15:06.250 085 12523.05 194.90 54691.10 88888.00 2015-03-26 05:15:06.375 085 12523.12 194.90 54691.10 88888.00 2015-03-26 05:15:06.500 085 12523.15 194.93 54691.07 88888.00 2015-03-26 05:15:06.625 085 12523.15 194.90 54691.07 88888.00 2015-03-26 05:15:06.750 085 12523.20 194.97 54691.10 88888.00 2015-03-26 05:15:06.875 085 12523.15 194.97 54691.07 88888.00 2015-03-26 05:15:07.000 085 12523.15 194.95 54691.05 88888.00 2015-03-26 05:15:07.125 085 12523.15 194.95 54691.05 88888.00 2015-03-26 05:15:07.250 085 12523.17 194.97 54691.10 88888.00 2015-03-26 05:15:07.375 085 12523.17 194.97 54691.10 88888.00 2015-03-26 05:15:07.500 085 12523.17 195.00 54691.10 88888.00 2015-03-26 05:15:07.625 085 12523.20 195.03 54691.07 88888.00 2015-03-26 05:15:07.750 085 12523.23 195.03 54691.05 88888.00 2015-03-26 05:15:07.875 085 12523.27 195.05 54691.07 88888.00 2015-03-26 05:15:08.000 085 12523.25 195.05 54691.07 88888.00 2015-03-26 05:15:08.125 085 12523.25 195.05 54691.07 88888.00 2015-03-26 05:15:08.250 085 12523.25 195.03 54691.05 88888.00 2015-03-26 05:15:08.375 085 12523.25 195.05 54691.05 88888.00 2015-03-26 05:15:08.500 085 12523.25 195.10 54691.07 88888.00 2015-03-26 05:15:08.625 085 12523.25 195.12 54691.10 88888.00 2015-03-26 05:15:08.750 085 12523.27 195.07 54691.07 88888.00 2015-03-26 05:15:08.875 085 12523.25 195.07 54691.05 88888.00 2015-03-26 05:15:09.000 085 12523.27 195.07 54691.03 88888.00 2015-03-26 05:15:09.125 085 12523.25 195.07 54691.05 88888.00 2015-03-26 05:15:09.250 085 12523.25 195.07 54691.03 88888.00 2015-03-26 05:15:09.375 085 12523.30 195.07 54691.00 88888.00 2015-03-26 05:15:09.500 085 12523.33 195.10 54691.03 88888.00 2015-03-26 05:15:09.625 085 12523.30 195.10 54691.03 88888.00 2015-03-26 05:15:09.750 085 12523.27 195.10 54691.03 88888.00 2015-03-26 05:15:09.875 085 12523.33 195.12 54691.03 88888.00 2015-03-26 05:15:10.000 085 12523.30 195.15 54691.03 88888.00 2015-03-26 05:15:10.125 085 12523.33 195.15 54691.03 88888.00 2015-03-26 05:15:10.250 085 12523.38 195.12 54691.03 88888.00 2015-03-26 05:15:10.375 085 12523.42 195.15 54691.05 88888.00 2015-03-26 05:15:10.500 085 12523.35 195.15 54691.03 88888.00 2015-03-26 05:15:10.625 085 12523.30 195.12 54691.00 88888.00 2015-03-26 05:15:10.750 085 12523.25 195.12 54691.03 88888.00 2015-03-26 05:15:10.875 085 12523.20 195.12 54691.03 88888.00 2015-03-26 05:15:11.000 085 12523.23 195.18 54691.03 88888.00 2015-03-26 05:15:11.125 085 12523.25 195.20 54691.05 88888.00 2015-03-26 05:15:11.250 085 12523.23 195.20 54691.03 88888.00 2015-03-26 05:15:11.375 085 12523.27 195.20 54691.03 88888.00 2015-03-26 05:15:11.500 085 12523.27 195.20 54691.00 88888.00 2015-03-26 05:15:11.625 085 12523.27 195.20 54691.00 88888.00 2015-03-26 05:15:11.750 085 12523.35 195.22 54691.00 88888.00 2015-03-26 05:15:11.875 085 12523.35 195.25 54691.03 88888.00 2015-03-26 05:15:12.000 085 12523.33 195.25 54691.00 88888.00 2015-03-26 05:15:12.125 085 12523.35 195.28 54691.03 88888.00 2015-03-26 05:15:12.250 085 12523.38 195.25 54691.03 88888.00 2015-03-26 05:15:12.375 085 12523.38 195.28 54691.03 88888.00 2015-03-26 05:15:12.500 085 12523.27 195.25 54690.97 88888.00 2015-03-26 05:15:12.625 085 12523.27 195.25 54690.93 88888.00 2015-03-26 05:15:12.750 085 12523.25 195.25 54690.95 88888.00 2015-03-26 05:15:12.875 085 12523.23 195.28 54690.97 88888.00 2015-03-26 05:15:13.000 085 12523.20 195.25 54690.97 88888.00 2015-03-26 05:15:13.125 085 12523.23 195.28 54691.00 88888.00 2015-03-26 05:15:13.250 085 12523.33 195.28 54691.00 88888.00 2015-03-26 05:15:13.375 085 12523.38 195.30 54690.97 88888.00 2015-03-26 05:15:13.500 085 12523.33 195.35 54690.97 88888.00 2015-03-26 05:15:13.625 085 12523.25 195.32 54690.97 88888.00 2015-03-26 05:15:13.750 085 12523.23 195.32 54690.95 88888.00 2015-03-26 05:15:13.875 085 12523.27 195.32 54690.97 88888.00 2015-03-26 05:15:14.000 085 12523.33 195.32 54691.00 88888.00 2015-03-26 05:15:14.125 085 12523.35 195.32 54690.95 88888.00 2015-03-26 05:15:14.250 085 12523.40 195.32 54690.97 88888.00 2015-03-26 05:15:14.375 085 12523.40 195.32 54690.95 88888.00 2015-03-26 05:15:14.500 085 12523.33 195.32 54690.97 88888.00 2015-03-26 05:15:14.625 085 12523.30 195.32 54691.00 88888.00 2015-03-26 05:15:14.750 085 12523.27 195.35 54690.97 88888.00 2015-03-26 05:15:14.875 085 12523.30 195.35 54690.95 88888.00 2015-03-26 05:15:15.000 085 12523.30 195.35 54690.95 88888.00 2015-03-26 05:15:15.125 085 12523.27 195.40 54690.97 88888.00 2015-03-26 05:15:15.250 085 12523.20 195.38 54690.95 88888.00 2015-03-26 05:15:15.375 085 12523.27 195.35 54691.00 88888.00 2015-03-26 05:15:15.500 085 12523.35 195.38 54690.97 88888.00 2015-03-26 05:15:15.625 085 12523.38 195.38 54690.95 88888.00 2015-03-26 05:15:15.750 085 12523.33 195.43 54690.95 88888.00 2015-03-26 05:15:15.875 085 12523.33 195.43 54690.95 88888.00 2015-03-26 05:15:16.000 085 12523.33 195.43 54690.90 88888.00 2015-03-26 05:15:16.125 085 12523.33 195.43 54690.97 88888.00 2015-03-26 05:15:16.250 085 12523.35 195.45 54690.97 88888.00 2015-03-26 05:15:16.375 085 12523.38 195.47 54690.95 88888.00 2015-03-26 05:15:16.500 085 12523.38 195.45 54690.93 88888.00 2015-03-26 05:15:16.625 085 12523.38 195.47 54690.93 88888.00 2015-03-26 05:15:16.750 085 12523.33 195.50 54690.95 88888.00 2015-03-26 05:15:16.875 085 12523.30 195.53 54690.97 88888.00 2015-03-26 05:15:17.000 085 12523.33 195.53 54690.93 88888.00 2015-03-26 05:15:17.125 085 12523.35 195.53 54690.90 88888.00 2015-03-26 05:15:17.250 085 12523.33 195.53 54690.93 88888.00 2015-03-26 05:15:17.375 085 12523.40 195.53 54690.95 88888.00 2015-03-26 05:15:17.500 085 12523.40 195.50 54690.93 88888.00 2015-03-26 05:15:17.625 085 12523.40 195.50 54690.93 88888.00 2015-03-26 05:15:17.750 085 12523.35 195.53 54690.95 88888.00 2015-03-26 05:15:17.875 085 12523.27 195.55 54690.95 88888.00 2015-03-26 05:15:18.000 085 12523.27 195.55 54690.90 88888.00 2015-03-26 05:15:18.125 085 12523.33 195.57 54690.90 88888.00 2015-03-26 05:15:18.250 085 12523.30 195.53 54690.90 88888.00 2015-03-26 05:15:18.375 085 12523.27 195.55 54690.93 88888.00 2015-03-26 05:15:18.500 085 12523.27 195.60 54690.90 88888.00 2015-03-26 05:15:18.625 085 12523.30 195.62 54690.90 88888.00 2015-03-26 05:15:18.750 085 12523.38 195.57 54690.93 88888.00 2015-03-26 05:15:18.875 085 12523.48 195.62 54690.93 88888.00 2015-03-26 05:15:19.000 085 12523.48 195.57 54690.90 88888.00 2015-03-26 05:15:19.125 085 12523.38 195.60 54690.90 88888.00 2015-03-26 05:15:19.250 085 12523.38 195.60 54690.90 88888.00 2015-03-26 05:15:19.375 085 12523.42 195.62 54690.90 88888.00 2015-03-26 05:15:19.500 085 12523.38 195.62 54690.88 88888.00 2015-03-26 05:15:19.625 085 12523.33 195.62 54690.88 88888.00 2015-03-26 05:15:19.750 085 12523.33 195.62 54690.90 88888.00 2015-03-26 05:15:19.875 085 12523.33 195.65 54690.90 88888.00 2015-03-26 05:15:20.000 085 12523.33 195.60 54690.88 88888.00 2015-03-26 05:15:20.125 085 12523.35 195.65 54690.88 88888.00 2015-03-26 05:15:20.250 085 12523.35 195.62 54690.90 88888.00 2015-03-26 05:15:20.375 085 12523.38 195.62 54690.88 88888.00 2015-03-26 05:15:20.500 085 12523.38 195.62 54690.85 88888.00 2015-03-26 05:15:20.625 085 12523.42 195.68 54690.85 88888.00 2015-03-26 05:15:20.750 085 12523.38 195.68 54690.85 88888.00 2015-03-26 05:15:20.875 085 12523.38 195.68 54690.85 88888.00 2015-03-26 05:15:21.000 085 12523.38 195.70 54690.85 88888.00 2015-03-26 05:15:21.125 085 12523.38 195.72 54690.85 88888.00 2015-03-26 05:15:21.250 085 12523.38 195.72 54690.82 88888.00 2015-03-26 05:15:21.375 085 12523.40 195.70 54690.85 88888.00 2015-03-26 05:15:21.500 085 12523.35 195.68 54690.82 88888.00 2015-03-26 05:15:21.625 085 12523.38 195.70 54690.85 88888.00 2015-03-26 05:15:21.750 085 12523.38 195.70 54690.88 88888.00 2015-03-26 05:15:21.875 085 12523.35 195.70 54690.85 88888.00 2015-03-26 05:15:22.000 085 12523.38 195.72 54690.82 88888.00 2015-03-26 05:15:22.125 085 12523.40 195.72 54690.85 88888.00 2015-03-26 05:15:22.250 085 12523.38 195.70 54690.82 88888.00 2015-03-26 05:15:22.375 085 12523.40 195.75 54690.85 88888.00 2015-03-26 05:15:22.500 085 12523.40 195.78 54690.85 88888.00 2015-03-26 05:15:22.625 085 12523.38 195.78 54690.85 88888.00 2015-03-26 05:15:22.750 085 12523.35 195.72 54690.82 88888.00 2015-03-26 05:15:22.875 085 12523.33 195.72 54690.80 88888.00 2015-03-26 05:15:23.000 085 12523.35 195.75 54690.75 88888.00 2015-03-26 05:15:23.125 085 12523.40 195.75 54690.80 88888.00 2015-03-26 05:15:23.250 085 12523.42 195.75 54690.82 88888.00 2015-03-26 05:15:23.375 085 12523.42 195.78 54690.80 88888.00 2015-03-26 05:15:23.500 085 12523.38 195.78 54690.78 88888.00 2015-03-26 05:15:23.625 085 12523.38 195.78 54690.78 88888.00 2015-03-26 05:15:23.750 085 12523.45 195.78 54690.80 88888.00 2015-03-26 05:15:23.875 085 12523.48 195.82 54690.80 88888.00 2015-03-26 05:15:24.000 085 12523.45 195.82 54690.78 88888.00 2015-03-26 05:15:24.125 085 12523.45 195.80 54690.80 88888.00 2015-03-26 05:15:24.250 085 12523.45 195.80 54690.78 88888.00 2015-03-26 05:15:24.375 085 12523.50 195.80 54690.78 88888.00 2015-03-26 05:15:24.500 085 12523.45 195.78 54690.78 88888.00 2015-03-26 05:15:24.625 085 12523.38 195.82 54690.78 88888.00 2015-03-26 05:15:24.750 085 12523.40 195.88 54690.80 88888.00 2015-03-26 05:15:24.875 085 12523.45 195.85 54690.80 88888.00 2015-03-26 05:15:25.000 085 12523.48 195.85 54690.80 88888.00 2015-03-26 05:15:25.125 085 12523.50 195.85 54690.80 88888.00 2015-03-26 05:15:25.250 085 12523.50 195.85 54690.82 88888.00 2015-03-26 05:15:25.375 085 12523.52 195.85 54690.80 88888.00 2015-03-26 05:15:25.500 085 12523.52 195.88 54690.78 88888.00 2015-03-26 05:15:25.625 085 12523.55 195.88 54690.80 88888.00 2015-03-26 05:15:25.750 085 12523.52 195.85 54690.82 88888.00 2015-03-26 05:15:25.875 085 12523.52 195.85 54690.85 88888.00 2015-03-26 05:15:26.000 085 12523.58 195.85 54690.80 88888.00 2015-03-26 05:15:26.125 085 12523.58 195.85 54690.78 88888.00 2015-03-26 05:15:26.250 085 12523.50 195.82 54690.80 88888.00 2015-03-26 05:15:26.375 085 12523.50 195.85 54690.82 88888.00 2015-03-26 05:15:26.500 085 12523.42 195.88 54690.82 88888.00 2015-03-26 05:15:26.625 085 12523.48 195.88 54690.80 88888.00 2015-03-26 05:15:26.750 085 12523.55 195.85 54690.80 88888.00 2015-03-26 05:15:26.875 085 12523.60 195.85 54690.80 88888.00 2015-03-26 05:15:27.000 085 12523.58 195.85 54690.75 88888.00 2015-03-26 05:15:27.125 085 12523.55 195.88 54690.80 88888.00 2015-03-26 05:15:27.250 085 12523.50 195.88 54690.80 88888.00 2015-03-26 05:15:27.375 085 12523.50 195.90 54690.80 88888.00 2015-03-26 05:15:27.500 085 12523.55 195.93 54690.80 88888.00 2015-03-26 05:15:27.625 085 12523.48 195.90 54690.75 88888.00 2015-03-26 05:15:27.750 085 12523.48 195.93 54690.78 88888.00 2015-03-26 05:15:27.875 085 12523.50 195.90 54690.82 88888.00 2015-03-26 05:15:28.000 085 12523.58 195.93 54690.82 88888.00 2015-03-26 05:15:28.125 085 12523.58 195.95 54690.80 88888.00 2015-03-26 05:15:28.250 085 12523.58 195.93 54690.80 88888.00 2015-03-26 05:15:28.375 085 12523.65 195.93 54690.82 88888.00 2015-03-26 05:15:28.500 085 12523.62 195.90 54690.80 88888.00 2015-03-26 05:15:28.625 085 12523.60 195.93 54690.80 88888.00 2015-03-26 05:15:28.750 085 12523.55 195.90 54690.78 88888.00 2015-03-26 05:15:28.875 085 12523.55 195.88 54690.80 88888.00 2015-03-26 05:15:29.000 085 12523.55 195.90 54690.80 88888.00 2015-03-26 05:15:29.125 085 12523.55 195.90 54690.80 88888.00 2015-03-26 05:15:29.250 085 12523.58 195.93 54690.80 88888.00 2015-03-26 05:15:29.375 085 12523.60 195.93 54690.78 88888.00 2015-03-26 05:15:29.500 085 12523.58 195.95 54690.78 88888.00 2015-03-26 05:15:29.625 085 12523.55 195.93 54690.80 88888.00 2015-03-26 05:15:29.750 085 12523.55 195.95 54690.78 88888.00 2015-03-26 05:15:29.875 085 12523.52 195.93 54690.75 88888.00 2015-03-26 05:15:30.000 085 12523.55 195.93 54690.75 88888.00 2015-03-26 05:15:30.125 085 12523.60 195.95 54690.80 88888.00 2015-03-26 05:15:30.250 085 12523.60 195.95 54690.78 88888.00 2015-03-26 05:15:30.375 085 12523.67 195.97 54690.78 88888.00 2015-03-26 05:15:30.500 085 12523.67 195.97 54690.75 88888.00 2015-03-26 05:15:30.625 085 12523.67 196.00 54690.75 88888.00 2015-03-26 05:15:30.750 085 12523.62 196.00 54690.75 88888.00 2015-03-26 05:15:30.875 085 12523.58 195.97 54690.75 88888.00 2015-03-26 05:15:31.000 085 12523.52 195.97 54690.72 88888.00 2015-03-26 05:15:31.125 085 12523.52 195.97 54690.72 88888.00 2015-03-26 05:15:31.250 085 12523.58 196.00 54690.70 88888.00 2015-03-26 05:15:31.375 085 12523.58 196.00 54690.75 88888.00 2015-03-26 05:15:31.500 085 12523.55 196.03 54690.75 88888.00 2015-03-26 05:15:31.625 085 12523.58 195.97 54690.72 88888.00 2015-03-26 05:15:31.750 085 12523.55 195.97 54690.72 88888.00 2015-03-26 05:15:31.875 085 12523.55 195.97 54690.75 88888.00 2015-03-26 05:15:32.000 085 12523.52 195.97 54690.75 88888.00 2015-03-26 05:15:32.125 085 12523.52 195.95 54690.75 88888.00 2015-03-26 05:15:32.250 085 12523.55 195.95 54690.75 88888.00 2015-03-26 05:15:32.375 085 12523.52 196.00 54690.72 88888.00 2015-03-26 05:15:32.500 085 12523.50 196.00 54690.75 88888.00 2015-03-26 05:15:32.625 085 12523.52 196.00 54690.78 88888.00 2015-03-26 05:15:32.750 085 12523.58 196.00 54690.75 88888.00 2015-03-26 05:15:32.875 085 12523.65 195.97 54690.78 88888.00 2015-03-26 05:15:33.000 085 12523.62 196.00 54690.75 88888.00 2015-03-26 05:15:33.125 085 12523.60 196.00 54690.75 88888.00 2015-03-26 05:15:33.250 085 12523.58 196.00 54690.78 88888.00 2015-03-26 05:15:33.375 085 12523.58 196.00 54690.80 88888.00 2015-03-26 05:15:33.500 085 12523.62 196.03 54690.80 88888.00 2015-03-26 05:15:33.625 085 12523.67 196.00 54690.78 88888.00 2015-03-26 05:15:33.750 085 12523.67 196.03 54690.78 88888.00 2015-03-26 05:15:33.875 085 12523.65 196.00 54690.78 88888.00 2015-03-26 05:15:34.000 085 12523.62 196.03 54690.78 88888.00 2015-03-26 05:15:34.125 085 12523.62 196.00 54690.78 88888.00 2015-03-26 05:15:34.250 085 12523.60 196.00 54690.75 88888.00 2015-03-26 05:15:34.375 085 12523.62 196.00 54690.78 88888.00 2015-03-26 05:15:34.500 085 12523.65 196.00 54690.75 88888.00 2015-03-26 05:15:34.625 085 12523.67 196.03 54690.75 88888.00 2015-03-26 05:15:34.750 085 12523.62 196.03 54690.78 88888.00 2015-03-26 05:15:34.875 085 12523.62 196.03 54690.75 88888.00 2015-03-26 05:15:35.000 085 12523.62 196.00 54690.75 88888.00 2015-03-26 05:15:35.125 085 12523.67 196.03 54690.75 88888.00 2015-03-26 05:15:35.250 085 12523.65 196.03 54690.78 88888.00 2015-03-26 05:15:35.375 085 12523.73 196.03 54690.78 88888.00 2015-03-26 05:15:35.500 085 12523.65 196.03 54690.80 88888.00 2015-03-26 05:15:35.625 085 12523.67 196.05 54690.78 88888.00 2015-03-26 05:15:35.750 085 12523.60 196.03 54690.75 88888.00 2015-03-26 05:15:35.875 085 12523.60 196.05 54690.75 88888.00 2015-03-26 05:15:36.000 085 12523.65 196.05 54690.75 88888.00 2015-03-26 05:15:36.125 085 12523.65 196.05 54690.75 88888.00 2015-03-26 05:15:36.250 085 12523.60 195.97 54690.78 88888.00 2015-03-26 05:15:36.375 085 12523.65 196.03 54690.75 88888.00 2015-03-26 05:15:36.500 085 12523.65 196.03 54690.78 88888.00 2015-03-26 05:15:36.625 085 12523.60 196.05 54690.75 88888.00 2015-03-26 05:15:36.750 085 12523.62 196.03 54690.78 88888.00 2015-03-26 05:15:36.875 085 12523.62 196.05 54690.80 88888.00 2015-03-26 05:15:37.000 085 12523.67 196.03 54690.75 88888.00 2015-03-26 05:15:37.125 085 12523.73 196.05 54690.75 88888.00 2015-03-26 05:15:37.250 085 12523.75 196.05 54690.75 88888.00 2015-03-26 05:15:37.375 085 12523.70 196.03 54690.78 88888.00 2015-03-26 05:15:37.500 085 12523.62 196.00 54690.75 88888.00 2015-03-26 05:15:37.625 085 12523.58 196.00 54690.75 88888.00 2015-03-26 05:15:37.750 085 12523.65 196.03 54690.75 88888.00 2015-03-26 05:15:37.875 085 12523.73 196.03 54690.75 88888.00 2015-03-26 05:15:38.000 085 12523.67 196.00 54690.72 88888.00 2015-03-26 05:15:38.125 085 12523.62 196.00 54690.72 88888.00 2015-03-26 05:15:38.250 085 12523.62 196.00 54690.75 88888.00 2015-03-26 05:15:38.375 085 12523.73 196.03 54690.78 88888.00 2015-03-26 05:15:38.500 085 12523.75 196.03 54690.78 88888.00 2015-03-26 05:15:38.625 085 12523.73 196.03 54690.72 88888.00 2015-03-26 05:15:38.750 085 12523.73 196.03 54690.78 88888.00 2015-03-26 05:15:38.875 085 12523.75 196.03 54690.78 88888.00 2015-03-26 05:15:39.000 085 12523.77 196.00 54690.75 88888.00 2015-03-26 05:15:39.125 085 12523.80 196.03 54690.75 88888.00 2015-03-26 05:15:39.250 085 12523.75 196.03 54690.75 88888.00 2015-03-26 05:15:39.375 085 12523.77 196.03 54690.72 88888.00 2015-03-26 05:15:39.500 085 12523.75 196.03 54690.72 88888.00 2015-03-26 05:15:39.625 085 12523.70 196.03 54690.75 88888.00 2015-03-26 05:15:39.750 085 12523.75 196.03 54690.75 88888.00 2015-03-26 05:15:39.875 085 12523.75 196.05 54690.78 88888.00 2015-03-26 05:15:40.000 085 12523.70 196.03 54690.78 88888.00 2015-03-26 05:15:40.125 085 12523.73 196.03 54690.80 88888.00 2015-03-26 05:15:40.250 085 12523.77 196.03 54690.80 88888.00 2015-03-26 05:15:40.375 085 12523.88 196.05 54690.80 88888.00 2015-03-26 05:15:40.500 085 12523.92 196.03 54690.78 88888.00 2015-03-26 05:15:40.625 085 12523.90 196.03 54690.78 88888.00 2015-03-26 05:15:40.750 085 12523.85 196.03 54690.75 88888.00 2015-03-26 05:15:40.875 085 12523.83 196.03 54690.78 88888.00 2015-03-26 05:15:41.000 085 12523.83 196.05 54690.80 88888.00 2015-03-26 05:15:41.125 085 12523.88 196.03 54690.80 88888.00 2015-03-26 05:15:41.250 085 12523.83 196.03 54690.75 88888.00 2015-03-26 05:15:41.375 085 12523.80 196.03 54690.75 88888.00 2015-03-26 05:15:41.500 085 12523.77 196.03 54690.78 88888.00 2015-03-26 05:15:41.625 085 12523.77 196.03 54690.78 88888.00 2015-03-26 05:15:41.750 085 12523.83 196.03 54690.78 88888.00 2015-03-26 05:15:41.875 085 12523.90 196.03 54690.78 88888.00 2015-03-26 05:15:42.000 085 12523.90 196.00 54690.72 88888.00 2015-03-26 05:15:42.125 085 12523.88 196.03 54690.72 88888.00 2015-03-26 05:15:42.250 085 12523.88 195.97 54690.78 88888.00 2015-03-26 05:15:42.375 085 12523.90 196.00 54690.75 88888.00 2015-03-26 05:15:42.500 085 12523.83 196.03 54690.78 88888.00 2015-03-26 05:15:42.625 085 12523.83 196.03 54690.78 88888.00 2015-03-26 05:15:42.750 085 12523.85 196.03 54690.78 88888.00 2015-03-26 05:15:42.875 085 12523.85 196.03 54690.78 88888.00 2015-03-26 05:15:43.000 085 12523.88 196.03 54690.78 88888.00 2015-03-26 05:15:43.125 085 12523.85 196.00 54690.78 88888.00 2015-03-26 05:15:43.250 085 12523.85 196.03 54690.75 88888.00 2015-03-26 05:15:43.375 085 12523.90 196.03 54690.78 88888.00 2015-03-26 05:15:43.500 085 12523.90 196.03 54690.78 88888.00 2015-03-26 05:15:43.625 085 12523.92 196.05 54690.75 88888.00 2015-03-26 05:15:43.750 085 12523.88 196.05 54690.72 88888.00 2015-03-26 05:15:43.875 085 12523.85 196.05 54690.72 88888.00 2015-03-26 05:15:44.000 085 12523.83 196.05 54690.70 88888.00 2015-03-26 05:15:44.125 085 12523.85 196.03 54690.72 88888.00 2015-03-26 05:15:44.250 085 12523.77 196.03 54690.72 88888.00 2015-03-26 05:15:44.375 085 12523.80 196.03 54690.72 88888.00 2015-03-26 05:15:44.500 085 12523.88 196.00 54690.72 88888.00 2015-03-26 05:15:44.625 085 12523.88 196.00 54690.75 88888.00 2015-03-26 05:15:44.750 085 12523.90 196.03 54690.78 88888.00 2015-03-26 05:15:44.875 085 12523.90 196.00 54690.78 88888.00 2015-03-26 05:15:45.000 085 12523.85 196.03 54690.72 88888.00 2015-03-26 05:15:45.125 085 12523.90 196.00 54690.72 88888.00 2015-03-26 05:15:45.250 085 12523.92 196.00 54690.75 88888.00 2015-03-26 05:15:45.375 085 12523.98 196.03 54690.80 88888.00 2015-03-26 05:15:45.500 085 12523.92 196.05 54690.78 88888.00 2015-03-26 05:15:45.625 085 12523.90 196.03 54690.78 88888.00 2015-03-26 05:15:45.750 085 12523.95 196.03 54690.75 88888.00 2015-03-26 05:15:45.875 085 12523.95 195.97 54690.70 88888.00 2015-03-26 05:15:46.000 085 12523.98 196.03 54690.72 88888.00 2015-03-26 05:15:46.125 085 12524.00 196.03 54690.75 88888.00 2015-03-26 05:15:46.250 085 12524.00 196.05 54690.75 88888.00 2015-03-26 05:15:46.375 085 12524.02 196.05 54690.75 88888.00 2015-03-26 05:15:46.500 085 12524.00 196.00 54690.72 88888.00 2015-03-26 05:15:46.625 085 12523.98 196.00 54690.70 88888.00 2015-03-26 05:15:46.750 085 12523.98 196.03 54690.72 88888.00 2015-03-26 05:15:46.875 085 12524.00 196.05 54690.75 88888.00 2015-03-26 05:15:47.000 085 12524.05 196.07 54690.75 88888.00 2015-03-26 05:15:47.125 085 12524.05 196.05 54690.75 88888.00 2015-03-26 05:15:47.250 085 12524.02 196.05 54690.75 88888.00 2015-03-26 05:15:47.375 085 12524.00 196.05 54690.75 88888.00 2015-03-26 05:15:47.500 085 12524.00 196.03 54690.72 88888.00 2015-03-26 05:15:47.625 085 12524.02 196.03 54690.70 88888.00 2015-03-26 05:15:47.750 085 12524.00 196.03 54690.70 88888.00 2015-03-26 05:15:47.875 085 12524.05 196.03 54690.68 88888.00 2015-03-26 05:15:48.000 085 12524.05 196.00 54690.72 88888.00 2015-03-26 05:15:48.125 085 12524.05 196.00 54690.72 88888.00 2015-03-26 05:15:48.250 085 12524.02 195.97 54690.72 88888.00 2015-03-26 05:15:48.375 085 12524.08 196.03 54690.72 88888.00 2015-03-26 05:15:48.500 085 12524.02 196.05 54690.72 88888.00 2015-03-26 05:15:48.625 085 12524.02 196.03 54690.72 88888.00 2015-03-26 05:15:48.750 085 12524.00 196.03 54690.70 88888.00 2015-03-26 05:15:48.875 085 12524.00 196.05 54690.72 88888.00 2015-03-26 05:15:49.000 085 12524.08 196.03 54690.70 88888.00 2015-03-26 05:15:49.125 085 12524.12 196.05 54690.70 88888.00 2015-03-26 05:15:49.250 085 12524.10 196.05 54690.68 88888.00 2015-03-26 05:15:49.375 085 12524.10 196.07 54690.68 88888.00 2015-03-26 05:15:49.500 085 12524.08 196.07 54690.70 88888.00 2015-03-26 05:15:49.625 085 12524.10 196.07 54690.72 88888.00 2015-03-26 05:15:49.750 085 12524.15 196.05 54690.72 88888.00 2015-03-26 05:15:49.875 085 12524.15 196.07 54690.70 88888.00 2015-03-26 05:15:50.000 085 12524.12 196.07 54690.70 88888.00 2015-03-26 05:15:50.125 085 12524.10 196.07 54690.72 88888.00 2015-03-26 05:15:50.250 085 12524.08 196.03 54690.70 88888.00 2015-03-26 05:15:50.375 085 12524.12 196.03 54690.68 88888.00 2015-03-26 05:15:50.500 085 12524.08 196.05 54690.72 88888.00 2015-03-26 05:15:50.625 085 12524.10 196.05 54690.75 88888.00 2015-03-26 05:15:50.750 085 12524.15 196.05 54690.72 88888.00 2015-03-26 05:15:50.875 085 12524.15 196.03 54690.72 88888.00 2015-03-26 05:15:51.000 085 12524.17 196.05 54690.72 88888.00 2015-03-26 05:15:51.125 085 12524.10 196.10 54690.72 88888.00 2015-03-26 05:15:51.250 085 12524.12 196.10 54690.72 88888.00 2015-03-26 05:15:51.375 085 12524.17 196.10 54690.72 88888.00 2015-03-26 05:15:51.500 085 12524.17 196.07 54690.70 88888.00 2015-03-26 05:15:51.625 085 12524.15 196.07 54690.72 88888.00 2015-03-26 05:15:51.750 085 12524.12 196.07 54690.72 88888.00 2015-03-26 05:15:51.875 085 12524.08 196.07 54690.75 88888.00 2015-03-26 05:15:52.000 085 12524.08 196.05 54690.72 88888.00 2015-03-26 05:15:52.125 085 12524.12 196.10 54690.75 88888.00 2015-03-26 05:15:52.250 085 12524.12 196.10 54690.78 88888.00 2015-03-26 05:15:52.375 085 12524.12 196.10 54690.72 88888.00 2015-03-26 05:15:52.500 085 12524.10 196.07 54690.70 88888.00 2015-03-26 05:15:52.625 085 12524.12 196.10 54690.70 88888.00 2015-03-26 05:15:52.750 085 12524.17 196.10 54690.68 88888.00 2015-03-26 05:15:52.875 085 12524.20 196.10 54690.70 88888.00 2015-03-26 05:15:53.000 085 12524.23 196.10 54690.72 88888.00 2015-03-26 05:15:53.125 085 12524.23 196.10 54690.72 88888.00 2015-03-26 05:15:53.250 085 12524.17 196.10 54690.75 88888.00 2015-03-26 05:15:53.375 085 12524.20 196.10 54690.75 88888.00 2015-03-26 05:15:53.500 085 12524.23 196.12 54690.75 88888.00 2015-03-26 05:15:53.625 085 12524.27 196.10 54690.75 88888.00 2015-03-26 05:15:53.750 085 12524.25 196.07 54690.70 88888.00 2015-03-26 05:15:53.875 085 12524.33 196.10 54690.70 88888.00 2015-03-26 05:15:54.000 085 12524.27 196.10 54690.70 88888.00 2015-03-26 05:15:54.125 085 12524.23 196.10 54690.68 88888.00 2015-03-26 05:15:54.250 085 12524.23 196.07 54690.70 88888.00 2015-03-26 05:15:54.375 085 12524.25 196.07 54690.70 88888.00 2015-03-26 05:15:54.500 085 12524.23 196.12 54690.70 88888.00 2015-03-26 05:15:54.625 085 12524.15 196.10 54690.72 88888.00 2015-03-26 05:15:54.750 085 12524.12 196.10 54690.75 88888.00 2015-03-26 05:15:54.875 085 12524.23 196.12 54690.72 88888.00 2015-03-26 05:15:55.000 085 12524.33 196.12 54690.70 88888.00 2015-03-26 05:15:55.125 085 12524.33 196.07 54690.70 88888.00 2015-03-26 05:15:55.250 085 12524.30 196.07 54690.70 88888.00 2015-03-26 05:15:55.375 085 12524.33 196.10 54690.70 88888.00 2015-03-26 05:15:55.500 085 12524.38 196.10 54690.70 88888.00 2015-03-26 05:15:55.625 085 12524.40 196.07 54690.68 88888.00 2015-03-26 05:15:55.750 085 12524.38 196.07 54690.65 88888.00 2015-03-26 05:15:55.875 085 12524.33 196.10 54690.65 88888.00 2015-03-26 05:15:56.000 085 12524.33 196.10 54690.68 88888.00 2015-03-26 05:15:56.125 085 12524.35 196.12 54690.70 88888.00 2015-03-26 05:15:56.250 085 12524.35 196.15 54690.72 88888.00 2015-03-26 05:15:56.375 085 12524.40 196.12 54690.70 88888.00 2015-03-26 05:15:56.500 085 12524.35 196.10 54690.72 88888.00 2015-03-26 05:15:56.625 085 12524.35 196.07 54690.70 88888.00 2015-03-26 05:15:56.750 085 12524.45 196.07 54690.72 88888.00 2015-03-26 05:15:56.875 085 12524.50 196.10 54690.70 88888.00 2015-03-26 05:15:57.000 085 12524.50 196.12 54690.68 88888.00 2015-03-26 05:15:57.125 085 12524.48 196.12 54690.68 88888.00 2015-03-26 05:15:57.250 085 12524.42 196.10 54690.68 88888.00 2015-03-26 05:15:57.375 085 12524.50 196.10 54690.68 88888.00 2015-03-26 05:15:57.500 085 12524.45 196.10 54690.70 88888.00 2015-03-26 05:15:57.625 085 12524.40 196.12 54690.70 88888.00 2015-03-26 05:15:57.750 085 12524.48 196.12 54690.70 88888.00 2015-03-26 05:15:57.875 085 12524.48 196.15 54690.70 88888.00 2015-03-26 05:15:58.000 085 12524.42 196.15 54690.68 88888.00 2015-03-26 05:15:58.125 085 12524.45 196.15 54690.70 88888.00 2015-03-26 05:15:58.250 085 12524.42 196.07 54690.68 88888.00 2015-03-26 05:15:58.375 085 12524.45 196.07 54690.65 88888.00 2015-03-26 05:15:58.500 085 12524.52 196.10 54690.68 88888.00 2015-03-26 05:15:58.625 085 12524.52 196.10 54690.68 88888.00 2015-03-26 05:15:58.750 085 12524.50 196.10 54690.68 88888.00 2015-03-26 05:15:58.875 085 12524.42 196.12 54690.70 88888.00 2015-03-26 05:15:59.000 085 12524.45 196.15 54690.72 88888.00 2015-03-26 05:15:59.125 085 12524.52 196.15 54690.72 88888.00 2015-03-26 05:15:59.250 085 12524.50 196.12 54690.70 88888.00 2015-03-26 05:15:59.375 085 12524.55 196.12 54690.70 88888.00 2015-03-26 05:15:59.500 085 12524.58 196.10 54690.72 88888.00 2015-03-26 05:15:59.625 085 12524.55 196.10 54690.72 88888.00 2015-03-26 05:15:59.750 085 12524.55 196.12 54690.75 88888.00 2015-03-26 05:15:59.875 085 12524.55 196.10 54690.72 88888.00 2015-03-26 05:16:00.000 085 12524.52 196.10 54690.72 88888.00 2015-03-26 05:16:00.125 085 12524.52 196.10 54690.70 88888.00 2015-03-26 05:16:00.250 085 12524.48 196.10 54690.72 88888.00 2015-03-26 05:16:00.375 085 12524.48 196.07 54690.72 88888.00 2015-03-26 05:16:00.500 085 12524.58 196.10 54690.75 88888.00 2015-03-26 05:16:00.625 085 12524.62 196.10 54690.72 88888.00 2015-03-26 05:16:00.750 085 12524.55 196.07 54690.72 88888.00 2015-03-26 05:16:00.875 085 12524.50 196.05 54690.72 88888.00 2015-03-26 05:16:01.000 085 12524.58 196.07 54690.68 88888.00 2015-03-26 05:16:01.125 085 12524.60 196.12 54690.72 88888.00 2015-03-26 05:16:01.250 085 12524.50 196.07 54690.72 88888.00 2015-03-26 05:16:01.375 085 12524.58 196.10 54690.72 88888.00 2015-03-26 05:16:01.500 085 12524.58 196.10 54690.75 88888.00 2015-03-26 05:16:01.625 085 12524.55 196.10 54690.72 88888.00 2015-03-26 05:16:01.750 085 12524.52 196.10 54690.70 88888.00 2015-03-26 05:16:01.875 085 12524.62 196.10 54690.72 88888.00 2015-03-26 05:16:02.000 085 12524.62 196.07 54690.70 88888.00 2015-03-26 05:16:02.125 085 12524.52 196.07 54690.72 88888.00 2015-03-26 05:16:02.250 085 12524.48 196.07 54690.72 88888.00 2015-03-26 05:16:02.375 085 12524.48 196.10 54690.72 88888.00 2015-03-26 05:16:02.500 085 12524.52 196.10 54690.72 88888.00 2015-03-26 05:16:02.625 085 12524.65 196.10 54690.72 88888.00 2015-03-26 05:16:02.750 085 12524.70 196.07 54690.72 88888.00 2015-03-26 05:16:02.875 085 12524.62 196.07 54690.75 88888.00 2015-03-26 05:16:03.000 085 12524.60 196.10 54690.78 88888.00 2015-03-26 05:16:03.125 085 12524.58 196.12 54690.75 88888.00 2015-03-26 05:16:03.250 085 12524.58 196.10 54690.75 88888.00 2015-03-26 05:16:03.375 085 12524.52 196.15 54690.72 88888.00 2015-03-26 05:16:03.500 085 12524.50 196.12 54690.75 88888.00 2015-03-26 05:16:03.625 085 12524.55 196.12 54690.78 88888.00 2015-03-26 05:16:03.750 085 12524.60 196.12 54690.75 88888.00 2015-03-26 05:16:03.875 085 12524.62 196.10 54690.72 88888.00 2015-03-26 05:16:04.000 085 12524.65 196.10 54690.72 88888.00 2015-03-26 05:16:04.125 085 12524.65 196.10 54690.72 88888.00 2015-03-26 05:16:04.250 085 12524.67 196.10 54690.75 88888.00 2015-03-26 05:16:04.375 085 12524.70 196.10 54690.75 88888.00 2015-03-26 05:16:04.500 085 12524.73 196.10 54690.75 88888.00 2015-03-26 05:16:04.625 085 12524.70 196.10 54690.75 88888.00 2015-03-26 05:16:04.750 085 12524.73 196.10 54690.78 88888.00 2015-03-26 05:16:04.875 085 12524.80 196.12 54690.80 88888.00 2015-03-26 05:16:05.000 085 12524.80 196.10 54690.78 88888.00 2015-03-26 05:16:05.125 085 12524.73 196.07 54690.78 88888.00 2015-03-26 05:16:05.250 085 12524.67 196.10 54690.78 88888.00 2015-03-26 05:16:05.375 085 12524.73 196.07 54690.78 88888.00 2015-03-26 05:16:05.500 085 12524.75 196.07 54690.78 88888.00 2015-03-26 05:16:05.625 085 12524.80 196.07 54690.78 88888.00 2015-03-26 05:16:05.750 085 12524.75 196.07 54690.78 88888.00 2015-03-26 05:16:05.875 085 12524.75 196.10 54690.80 88888.00 2015-03-26 05:16:06.000 085 12524.80 196.10 54690.78 88888.00 2015-03-26 05:16:06.125 085 12524.80 196.07 54690.80 88888.00 2015-03-26 05:16:06.250 085 12524.65 196.10 54690.80 88888.00 2015-03-26 05:16:06.375 085 12524.65 196.10 54690.80 88888.00 2015-03-26 05:16:06.500 085 12524.75 196.10 54690.78 88888.00 2015-03-26 05:16:06.625 085 12524.75 196.07 54690.78 88888.00 2015-03-26 05:16:06.750 085 12524.73 196.07 54690.78 88888.00 2015-03-26 05:16:06.875 085 12524.70 196.10 54690.78 88888.00 2015-03-26 05:16:07.000 085 12524.65 196.05 54690.78 88888.00 2015-03-26 05:16:07.125 085 12524.62 196.07 54690.82 88888.00 2015-03-26 05:16:07.250 085 12524.55 196.10 54690.85 88888.00 2015-03-26 05:16:07.375 085 12524.60 196.07 54690.85 88888.00 2015-03-26 05:16:07.500 085 12524.65 196.05 54690.80 88888.00 2015-03-26 05:16:07.625 085 12524.70 196.05 54690.80 88888.00 2015-03-26 05:16:07.750 085 12524.73 196.07 54690.82 88888.00 2015-03-26 05:16:07.875 085 12524.70 196.07 54690.82 88888.00 2015-03-26 05:16:08.000 085 12524.70 196.10 54690.80 88888.00 2015-03-26 05:16:08.125 085 12524.65 196.07 54690.80 88888.00 2015-03-26 05:16:08.250 085 12524.62 196.05 54690.85 88888.00 2015-03-26 05:16:08.375 085 12524.70 196.07 54690.85 88888.00 2015-03-26 05:16:08.500 085 12524.70 196.10 54690.82 88888.00 2015-03-26 05:16:08.625 085 12524.70 196.07 54690.82 88888.00 2015-03-26 05:16:08.750 085 12524.67 196.05 54690.80 88888.00 2015-03-26 05:16:08.875 085 12524.70 196.07 54690.82 88888.00 2015-03-26 05:16:09.000 085 12524.70 196.10 54690.82 88888.00 2015-03-26 05:16:09.125 085 12524.70 196.12 54690.85 88888.00 2015-03-26 05:16:09.250 085 12524.65 196.10 54690.82 88888.00 2015-03-26 05:16:09.375 085 12524.67 196.07 54690.85 88888.00 2015-03-26 05:16:09.500 085 12524.60 196.07 54690.90 88888.00 2015-03-26 05:16:09.625 085 12524.58 196.10 54690.90 88888.00 2015-03-26 05:16:09.750 085 12524.55 196.10 54690.88 88888.00 2015-03-26 05:16:09.875 085 12524.58 196.05 54690.85 88888.00 2015-03-26 05:16:10.000 085 12524.65 196.07 54690.85 88888.00 2015-03-26 05:16:10.125 085 12524.65 196.10 54690.85 88888.00 2015-03-26 05:16:10.250 085 12524.65 196.07 54690.88 88888.00 2015-03-26 05:16:10.375 085 12524.62 196.10 54690.85 88888.00 2015-03-26 05:16:10.500 085 12524.60 196.07 54690.88 88888.00 2015-03-26 05:16:10.625 085 12524.52 196.07 54690.88 88888.00 2015-03-26 05:16:10.750 085 12524.52 196.07 54690.85 88888.00 2015-03-26 05:16:10.875 085 12524.62 196.10 54690.88 88888.00 2015-03-26 05:16:11.000 085 12524.65 196.10 54690.88 88888.00 2015-03-26 05:16:11.125 085 12524.62 196.07 54690.88 88888.00 2015-03-26 05:16:11.250 085 12524.65 196.07 54690.90 88888.00 2015-03-26 05:16:11.375 085 12524.70 196.10 54690.88 88888.00 2015-03-26 05:16:11.500 085 12524.70 196.05 54690.90 88888.00 2015-03-26 05:16:11.625 085 12524.67 196.05 54690.90 88888.00 2015-03-26 05:16:11.750 085 12524.67 196.07 54690.93 88888.00 2015-03-26 05:16:11.875 085 12524.67 196.10 54690.93 88888.00 2015-03-26 05:16:12.000 085 12524.67 196.07 54690.90 88888.00 2015-03-26 05:16:12.125 085 12524.70 196.07 54690.93 88888.00 2015-03-26 05:16:12.250 085 12524.65 196.07 54690.93 88888.00 2015-03-26 05:16:12.375 085 12524.62 196.05 54690.90 88888.00 2015-03-26 05:16:12.500 085 12524.55 196.05 54690.88 88888.00 2015-03-26 05:16:12.625 085 12524.52 196.05 54690.88 88888.00 2015-03-26 05:16:12.750 085 12524.62 196.03 54690.90 88888.00 2015-03-26 05:16:12.875 085 12524.70 196.05 54690.90 88888.00 2015-03-26 05:16:13.000 085 12524.67 196.03 54690.93 88888.00 2015-03-26 05:16:13.125 085 12524.65 196.05 54690.95 88888.00 2015-03-26 05:16:13.250 085 12524.67 196.05 54690.93 88888.00 2015-03-26 05:16:13.375 085 12524.65 196.07 54690.93 88888.00 2015-03-26 05:16:13.500 085 12524.58 196.07 54690.95 88888.00 2015-03-26 05:16:13.625 085 12524.55 196.03 54690.97 88888.00 2015-03-26 05:16:13.750 085 12524.58 196.05 54690.97 88888.00 2015-03-26 05:16:13.875 085 12524.55 196.05 54690.90 88888.00 2015-03-26 05:16:14.000 085 12524.55 196.05 54690.90 88888.00 2015-03-26 05:16:14.125 085 12524.52 196.05 54690.97 88888.00 2015-03-26 05:16:14.250 085 12524.50 196.05 54690.95 88888.00 2015-03-26 05:16:14.375 085 12524.50 196.05 54690.95 88888.00 2015-03-26 05:16:14.500 085 12524.48 196.03 54690.93 88888.00 2015-03-26 05:16:14.625 085 12524.50 196.00 54690.97 88888.00 2015-03-26 05:16:14.750 085 12524.50 196.03 54690.97 88888.00 2015-03-26 05:16:14.875 085 12524.52 196.03 54690.95 88888.00 2015-03-26 05:16:15.000 085 12524.55 196.00 54690.97 88888.00 2015-03-26 05:16:15.125 085 12524.55 196.03 54690.95 88888.00 2015-03-26 05:16:15.250 085 12524.55 196.00 54690.95 88888.00 2015-03-26 05:16:15.375 085 12524.58 196.00 54690.97 88888.00 2015-03-26 05:16:15.500 085 12524.55 196.00 54691.03 88888.00 2015-03-26 05:16:15.625 085 12524.50 196.00 54691.03 88888.00 2015-03-26 05:16:15.750 085 12524.52 196.00 54690.97 88888.00 2015-03-26 05:16:15.875 085 12524.48 196.00 54690.97 88888.00 2015-03-26 05:16:16.000 085 12524.45 196.03 54690.97 88888.00 2015-03-26 05:16:16.125 085 12524.40 196.05 54690.97 88888.00 2015-03-26 05:16:16.250 085 12524.48 196.03 54690.97 88888.00 2015-03-26 05:16:16.375 085 12524.60 196.03 54691.00 88888.00 2015-03-26 05:16:16.500 085 12524.58 196.03 54691.00 88888.00 2015-03-26 05:16:16.625 085 12524.60 196.03 54691.00 88888.00 2015-03-26 05:16:16.750 085 12524.50 196.00 54690.97 88888.00 2015-03-26 05:16:16.875 085 12524.42 195.97 54691.03 88888.00 2015-03-26 05:16:17.000 085 12524.50 195.97 54691.00 88888.00 2015-03-26 05:16:17.125 085 12524.60 195.97 54691.00 88888.00 2015-03-26 05:16:17.250 085 12524.52 195.95 54691.03 88888.00 2015-03-26 05:16:17.375 085 12524.52 195.97 54691.00 88888.00 2015-03-26 05:16:17.500 085 12524.52 196.00 54691.00 88888.00 2015-03-26 05:16:17.625 085 12524.52 195.93 54691.00 88888.00 2015-03-26 05:16:17.750 085 12524.58 195.90 54691.03 88888.00 2015-03-26 05:16:17.875 085 12524.60 195.95 54691.05 88888.00 2015-03-26 05:16:18.000 085 12524.60 195.95 54691.05 88888.00 2015-03-26 05:16:18.125 085 12524.60 195.97 54691.07 88888.00 2015-03-26 05:16:18.250 085 12524.50 195.95 54691.05 88888.00 2015-03-26 05:16:18.375 085 12524.50 195.95 54691.05 88888.00 2015-03-26 05:16:18.500 085 12524.52 195.93 54691.05 88888.00 2015-03-26 05:16:18.625 085 12524.58 195.93 54691.05 88888.00 2015-03-26 05:16:18.750 085 12524.62 195.90 54691.05 88888.00 2015-03-26 05:16:18.875 085 12524.60 195.90 54691.03 88888.00 2015-03-26 05:16:19.000 085 12524.58 195.93 54691.05 88888.00 2015-03-26 05:16:19.125 085 12524.55 195.95 54691.05 88888.00 2015-03-26 05:16:19.250 085 12524.50 195.93 54691.07 88888.00 2015-03-26 05:16:19.375 085 12524.55 195.93 54691.07 88888.00 2015-03-26 05:16:19.500 085 12524.55 195.90 54691.05 88888.00 2015-03-26 05:16:19.625 085 12524.52 195.93 54691.07 88888.00 2015-03-26 05:16:19.750 085 12524.52 195.93 54691.05 88888.00 2015-03-26 05:16:19.875 085 12524.55 195.93 54691.05 88888.00 2015-03-26 05:16:20.000 085 12524.58 195.90 54691.05 88888.00 2015-03-26 05:16:20.125 085 12524.62 195.88 54691.05 88888.00 2015-03-26 05:16:20.250 085 12524.60 195.85 54691.05 88888.00 2015-03-26 05:16:20.375 085 12524.58 195.88 54691.05 88888.00 2015-03-26 05:16:20.500 085 12524.58 195.88 54691.07 88888.00 2015-03-26 05:16:20.625 085 12524.62 195.85 54691.07 88888.00 2015-03-26 05:16:20.750 085 12524.58 195.85 54691.07 88888.00 2015-03-26 05:16:20.875 085 12524.55 195.82 54691.07 88888.00 2015-03-26 05:16:21.000 085 12524.52 195.85 54691.07 88888.00 2015-03-26 05:16:21.125 085 12524.52 195.80 54691.07 88888.00 2015-03-26 05:16:21.250 085 12524.48 195.80 54691.12 88888.00 2015-03-26 05:16:21.375 085 12524.52 195.82 54691.12 88888.00 2015-03-26 05:16:21.500 085 12524.55 195.82 54691.12 88888.00 2015-03-26 05:16:21.625 085 12524.60 195.80 54691.12 88888.00 2015-03-26 05:16:21.750 085 12524.58 195.80 54691.10 88888.00 2015-03-26 05:16:21.875 085 12524.55 195.80 54691.12 88888.00 2015-03-26 05:16:22.000 085 12524.58 195.82 54691.10 88888.00 2015-03-26 05:16:22.125 085 12524.58 195.80 54691.12 88888.00 2015-03-26 05:16:22.250 085 12524.52 195.80 54691.15 88888.00 2015-03-26 05:16:22.375 085 12524.52 195.78 54691.15 88888.00 2015-03-26 05:16:22.500 085 12524.52 195.78 54691.12 88888.00 2015-03-26 05:16:22.625 085 12524.50 195.78 54691.12 88888.00 2015-03-26 05:16:22.750 085 12524.50 195.75 54691.12 88888.00 2015-03-26 05:16:22.875 085 12524.52 195.75 54691.15 88888.00 2015-03-26 05:16:23.000 085 12524.52 195.75 54691.15 88888.00 2015-03-26 05:16:23.125 085 12524.48 195.78 54691.15 88888.00 2015-03-26 05:16:23.250 085 12524.50 195.75 54691.15 88888.00 2015-03-26 05:16:23.375 085 12524.52 195.72 54691.15 88888.00 2015-03-26 05:16:23.500 085 12524.48 195.72 54691.15 88888.00 2015-03-26 05:16:23.625 085 12524.50 195.72 54691.15 88888.00 2015-03-26 05:16:23.750 085 12524.52 195.72 54691.15 88888.00 2015-03-26 05:16:23.875 085 12524.50 195.75 54691.15 88888.00 2015-03-26 05:16:24.000 085 12524.52 195.72 54691.15 88888.00 2015-03-26 05:16:24.125 085 12524.55 195.70 54691.15 88888.00 2015-03-26 05:16:24.250 085 12524.60 195.68 54691.15 88888.00 2015-03-26 05:16:24.375 085 12524.55 195.65 54691.12 88888.00 2015-03-26 05:16:24.500 085 12524.50 195.65 54691.15 88888.00 2015-03-26 05:16:24.625 085 12524.48 195.68 54691.15 88888.00 2015-03-26 05:16:24.750 085 12524.50 195.68 54691.15 88888.00 2015-03-26 05:16:24.875 085 12524.52 195.68 54691.20 88888.00 2015-03-26 05:16:25.000 085 12524.55 195.68 54691.18 88888.00 2015-03-26 05:16:25.125 085 12524.55 195.65 54691.20 88888.00 2015-03-26 05:16:25.250 085 12524.45 195.62 54691.20 88888.00 2015-03-26 05:16:25.375 085 12524.50 195.60 54691.18 88888.00 2015-03-26 05:16:25.500 085 12524.52 195.60 54691.20 88888.00 2015-03-26 05:16:25.625 085 12524.55 195.60 54691.20 88888.00 2015-03-26 05:16:25.750 085 12524.50 195.57 54691.18 88888.00 2015-03-26 05:16:25.875 085 12524.52 195.60 54691.20 88888.00 2015-03-26 05:16:26.000 085 12524.52 195.60 54691.18 88888.00 2015-03-26 05:16:26.125 085 12524.48 195.57 54691.18 88888.00 2015-03-26 05:16:26.250 085 12524.38 195.60 54691.20 88888.00 2015-03-26 05:16:26.375 085 12524.40 195.55 54691.20 88888.00 2015-03-26 05:16:26.500 085 12524.40 195.50 54691.20 88888.00 2015-03-26 05:16:26.625 085 12524.45 195.55 54691.20 88888.00 2015-03-26 05:16:26.750 085 12524.48 195.57 54691.20 88888.00 2015-03-26 05:16:26.875 085 12524.42 195.55 54691.20 88888.00 2015-03-26 05:16:27.000 085 12524.45 195.53 54691.20 88888.00 2015-03-26 05:16:27.125 085 12524.55 195.50 54691.20 88888.00 2015-03-26 05:16:27.250 085 12524.52 195.53 54691.22 88888.00 2015-03-26 05:16:27.375 085 12524.48 195.50 54691.22 88888.00 2015-03-26 05:16:27.500 085 12524.52 195.50 54691.25 88888.00 2015-03-26 05:16:27.625 085 12524.50 195.50 54691.25 88888.00 2015-03-26 05:16:27.750 085 12524.48 195.53 54691.25 88888.00 2015-03-26 05:16:27.875 085 12524.50 195.55 54691.28 88888.00 2015-03-26 05:16:28.000 085 12524.50 195.50 54691.22 88888.00 2015-03-26 05:16:28.125 085 12524.45 195.43 54691.25 88888.00 2015-03-26 05:16:28.250 085 12524.45 195.40 54691.22 88888.00 2015-03-26 05:16:28.375 085 12524.50 195.40 54691.22 88888.00 2015-03-26 05:16:28.500 085 12524.48 195.43 54691.25 88888.00 2015-03-26 05:16:28.625 085 12524.52 195.43 54691.25 88888.00 2015-03-26 05:16:28.750 085 12524.50 195.40 54691.25 88888.00 2015-03-26 05:16:28.875 085 12524.48 195.35 54691.25 88888.00 2015-03-26 05:16:29.000 085 12524.50 195.35 54691.25 88888.00 2015-03-26 05:16:29.125 085 12524.50 195.38 54691.25 88888.00 2015-03-26 05:16:29.250 085 12524.52 195.35 54691.28 88888.00 2015-03-26 05:16:29.375 085 12524.50 195.38 54691.25 88888.00 2015-03-26 05:16:29.500 085 12524.40 195.32 54691.28 88888.00 2015-03-26 05:16:29.625 085 12524.40 195.30 54691.28 88888.00 2015-03-26 05:16:29.750 085 12524.40 195.30 54691.25 88888.00 2015-03-26 05:16:29.875 085 12524.40 195.30 54691.30 88888.00 2015-03-26 05:16:30.000 085 12524.42 195.32 54691.28 88888.00 2015-03-26 05:16:30.125 085 12524.48 195.28 54691.28 88888.00 2015-03-26 05:16:30.250 085 12524.40 195.28 54691.30 88888.00 2015-03-26 05:16:30.375 085 12524.38 195.28 54691.28 88888.00 2015-03-26 05:16:30.500 085 12524.40 195.28 54691.28 88888.00 2015-03-26 05:16:30.625 085 12524.42 195.28 54691.28 88888.00 2015-03-26 05:16:30.750 085 12524.42 195.25 54691.28 88888.00 2015-03-26 05:16:30.875 085 12524.35 195.25 54691.30 88888.00 2015-03-26 05:16:31.000 085 12524.38 195.25 54691.28 88888.00 2015-03-26 05:16:31.125 085 12524.40 195.25 54691.30 88888.00 2015-03-26 05:16:31.250 085 12524.45 195.22 54691.32 88888.00 2015-03-26 05:16:31.375 085 12524.48 195.25 54691.32 88888.00 2015-03-26 05:16:31.500 085 12524.42 195.25 54691.35 88888.00 2015-03-26 05:16:31.625 085 12524.38 195.22 54691.32 88888.00 2015-03-26 05:16:31.750 085 12524.35 195.22 54691.30 88888.00 2015-03-26 05:16:31.875 085 12524.38 195.22 54691.30 88888.00 2015-03-26 05:16:32.000 085 12524.38 195.18 54691.32 88888.00 2015-03-26 05:16:32.125 085 12524.38 195.20 54691.35 88888.00 2015-03-26 05:16:32.250 085 12524.33 195.18 54691.35 88888.00 2015-03-26 05:16:32.375 085 12524.35 195.18 54691.32 88888.00 2015-03-26 05:16:32.500 085 12524.35 195.18 54691.32 88888.00 2015-03-26 05:16:32.625 085 12524.30 195.22 54691.38 88888.00 2015-03-26 05:16:32.750 085 12524.35 195.20 54691.35 88888.00 2015-03-26 05:16:32.875 085 12524.35 195.18 54691.35 88888.00 2015-03-26 05:16:33.000 085 12524.30 195.12 54691.30 88888.00 2015-03-26 05:16:33.125 085 12524.27 195.10 54691.32 88888.00 2015-03-26 05:16:33.250 085 12524.27 195.10 54691.35 88888.00 2015-03-26 05:16:33.375 085 12524.27 195.12 54691.30 88888.00 2015-03-26 05:16:33.500 085 12524.25 195.12 54691.32 88888.00 2015-03-26 05:16:33.625 085 12524.30 195.12 54691.35 88888.00 2015-03-26 05:16:33.750 085 12524.38 195.12 54691.38 88888.00 2015-03-26 05:16:33.875 085 12524.35 195.15 54691.38 88888.00 2015-03-26 05:16:34.000 085 12524.35 195.10 54691.35 88888.00 2015-03-26 05:16:34.125 085 12524.35 195.12 54691.35 88888.00 2015-03-26 05:16:34.250 085 12524.30 195.10 54691.38 88888.00 2015-03-26 05:16:34.375 085 12524.30 195.10 54691.38 88888.00 2015-03-26 05:16:34.500 085 12524.23 195.10 54691.38 88888.00 2015-03-26 05:16:34.625 085 12524.23 195.07 54691.38 88888.00 2015-03-26 05:16:34.750 085 12524.25 195.07 54691.35 88888.00 2015-03-26 05:16:34.875 085 12524.30 195.10 54691.38 88888.00 2015-03-26 05:16:35.000 085 12524.30 195.10 54691.38 88888.00 2015-03-26 05:16:35.125 085 12524.25 195.10 54691.38 88888.00 2015-03-26 05:16:35.250 085 12524.12 195.10 54691.38 88888.00 2015-03-26 05:16:35.375 085 12524.15 195.07 54691.40 88888.00 2015-03-26 05:16:35.500 085 12524.17 195.07 54691.40 88888.00 2015-03-26 05:16:35.625 085 12524.12 195.05 54691.43 88888.00 2015-03-26 05:16:35.750 085 12524.12 195.05 54691.40 88888.00 2015-03-26 05:16:35.875 085 12524.15 195.00 54691.38 88888.00 2015-03-26 05:16:36.000 085 12524.12 195.00 54691.38 88888.00 2015-03-26 05:16:36.125 085 12524.12 195.00 54691.40 88888.00 2015-03-26 05:16:36.250 085 12524.10 195.03 54691.40 88888.00 2015-03-26 05:16:36.375 085 12524.10 195.00 54691.38 88888.00 2015-03-26 05:16:36.500 085 12524.08 194.97 54691.40 88888.00 2015-03-26 05:16:36.625 085 12524.05 195.00 54691.43 88888.00 2015-03-26 05:16:36.750 085 12524.02 194.97 54691.43 88888.00 2015-03-26 05:16:36.875 085 12524.10 195.00 54691.40 88888.00 2015-03-26 05:16:37.000 085 12524.12 194.95 54691.40 88888.00 2015-03-26 05:16:37.125 085 12524.15 194.95 54691.45 88888.00 2015-03-26 05:16:37.250 085 12524.10 194.93 54691.47 88888.00 2015-03-26 05:16:37.375 085 12524.08 194.95 54691.43 88888.00 2015-03-26 05:16:37.500 085 12524.02 194.93 54691.43 88888.00 2015-03-26 05:16:37.625 085 12524.00 194.90 54691.43 88888.00 2015-03-26 05:16:37.750 085 12524.00 194.93 54691.45 88888.00 2015-03-26 05:16:37.875 085 12523.98 194.95 54691.47 88888.00 2015-03-26 05:16:38.000 085 12524.00 194.93 54691.45 88888.00 2015-03-26 05:16:38.125 085 12523.95 194.88 54691.45 88888.00 2015-03-26 05:16:38.250 085 12523.92 194.85 54691.45 88888.00 2015-03-26 05:16:38.375 085 12523.95 194.88 54691.45 88888.00 2015-03-26 05:16:38.500 085 12524.00 194.90 54691.47 88888.00 2015-03-26 05:16:38.625 085 12523.98 194.88 54691.45 88888.00 2015-03-26 05:16:38.750 085 12524.00 194.85 54691.45 88888.00 2015-03-26 05:16:38.875 085 12524.00 194.88 54691.45 88888.00 2015-03-26 05:16:39.000 085 12523.95 194.85 54691.45 88888.00 2015-03-26 05:16:39.125 085 12523.90 194.82 54691.47 88888.00 2015-03-26 05:16:39.250 085 12523.92 194.82 54691.53 88888.00 2015-03-26 05:16:39.375 085 12523.98 194.88 54691.53 88888.00 2015-03-26 05:16:39.500 085 12523.95 194.85 54691.53 88888.00 2015-03-26 05:16:39.625 085 12523.95 194.82 54691.53 88888.00 2015-03-26 05:16:39.750 085 12523.98 194.82 54691.53 88888.00 2015-03-26 05:16:39.875 085 12523.95 194.80 54691.53 88888.00 2015-03-26 05:16:40.000 085 12524.00 194.82 54691.55 88888.00 2015-03-26 05:16:40.125 085 12523.98 194.80 54691.53 88888.00 2015-03-26 05:16:40.250 085 12523.90 194.75 54691.50 88888.00 2015-03-26 05:16:40.375 085 12523.95 194.75 54691.53 88888.00 2015-03-26 05:16:40.500 085 12524.00 194.78 54691.50 88888.00 2015-03-26 05:16:40.625 085 12523.95 194.78 54691.50 88888.00 2015-03-26 05:16:40.750 085 12523.90 194.75 54691.47 88888.00 2015-03-26 05:16:40.875 085 12523.98 194.75 54691.50 88888.00 2015-03-26 05:16:41.000 085 12524.00 194.78 54691.53 88888.00 2015-03-26 05:16:41.125 085 12523.92 194.75 54691.55 88888.00 2015-03-26 05:16:41.250 085 12523.80 194.72 54691.55 88888.00 2015-03-26 05:16:41.375 085 12523.80 194.70 54691.53 88888.00 2015-03-26 05:16:41.500 085 12523.83 194.70 54691.55 88888.00 2015-03-26 05:16:41.625 085 12523.92 194.75 54691.55 88888.00 2015-03-26 05:16:41.750 085 12523.95 194.75 54691.53 88888.00 2015-03-26 05:16:41.875 085 12523.90 194.70 54691.55 88888.00 2015-03-26 05:16:42.000 085 12523.92 194.70 54691.53 88888.00 2015-03-26 05:16:42.125 085 12523.95 194.70 54691.55 88888.00 2015-03-26 05:16:42.250 085 12523.90 194.70 54691.53 88888.00 2015-03-26 05:16:42.375 085 12523.88 194.68 54691.55 88888.00 2015-03-26 05:16:42.500 085 12523.83 194.65 54691.53 88888.00 2015-03-26 05:16:42.625 085 12523.85 194.68 54691.55 88888.00 2015-03-26 05:16:42.750 085 12523.85 194.68 54691.55 88888.00 2015-03-26 05:16:42.875 085 12523.88 194.68 54691.57 88888.00 2015-03-26 05:16:43.000 085 12523.88 194.65 54691.55 88888.00 2015-03-26 05:16:43.125 085 12523.88 194.65 54691.55 88888.00 2015-03-26 05:16:43.250 085 12523.77 194.62 54691.53 88888.00 2015-03-26 05:16:43.375 085 12523.73 194.68 54691.57 88888.00 2015-03-26 05:16:43.500 085 12523.73 194.68 54691.60 88888.00 2015-03-26 05:16:43.625 085 12523.75 194.65 54691.60 88888.00 2015-03-26 05:16:43.750 085 12523.80 194.62 54691.57 88888.00 2015-03-26 05:16:43.875 085 12523.75 194.62 54691.57 88888.00 2015-03-26 05:16:44.000 085 12523.73 194.60 54691.55 88888.00 2015-03-26 05:16:44.125 085 12523.75 194.57 54691.60 88888.00 2015-03-26 05:16:44.250 085 12523.73 194.57 54691.60 88888.00 2015-03-26 05:16:44.375 085 12523.73 194.62 54691.60 88888.00 2015-03-26 05:16:44.500 085 12523.67 194.60 54691.60 88888.00 2015-03-26 05:16:44.625 085 12523.62 194.60 54691.60 88888.00 2015-03-26 05:16:44.750 085 12523.67 194.57 54691.57 88888.00 2015-03-26 05:16:44.875 085 12523.73 194.55 54691.60 88888.00 2015-03-26 05:16:45.000 085 12523.70 194.55 54691.57 88888.00 2015-03-26 05:16:45.125 085 12523.73 194.55 54691.60 88888.00 2015-03-26 05:16:45.250 085 12523.62 194.53 54691.60 88888.00 2015-03-26 05:16:45.375 085 12523.55 194.53 54691.57 88888.00 2015-03-26 05:16:45.500 085 12523.58 194.55 54691.60 88888.00 2015-03-26 05:16:45.625 085 12523.67 194.55 54691.62 88888.00 2015-03-26 05:16:45.750 085 12523.70 194.57 54691.60 88888.00 2015-03-26 05:16:45.875 085 12523.73 194.57 54691.62 88888.00 2015-03-26 05:16:46.000 085 12523.70 194.57 54691.60 88888.00 2015-03-26 05:16:46.125 085 12523.70 194.57 54691.57 88888.00 2015-03-26 05:16:46.250 085 12523.65 194.55 54691.60 88888.00 2015-03-26 05:16:46.375 085 12523.60 194.53 54691.57 88888.00 2015-03-26 05:16:46.500 085 12523.60 194.50 54691.57 88888.00 2015-03-26 05:16:46.625 085 12523.65 194.53 54691.60 88888.00 2015-03-26 05:16:46.750 085 12523.62 194.55 54691.60 88888.00 2015-03-26 05:16:46.875 085 12523.60 194.53 54691.60 88888.00 2015-03-26 05:16:47.000 085 12523.62 194.53 54691.60 88888.00 2015-03-26 05:16:47.125 085 12523.62 194.50 54691.60 88888.00 2015-03-26 05:16:47.250 085 12523.58 194.47 54691.62 88888.00 2015-03-26 05:16:47.375 085 12523.60 194.47 54691.60 88888.00 2015-03-26 05:16:47.500 085 12523.65 194.53 54691.62 88888.00 2015-03-26 05:16:47.625 085 12523.62 194.53 54691.60 88888.00 2015-03-26 05:16:47.750 085 12523.65 194.53 54691.57 88888.00 2015-03-26 05:16:47.875 085 12523.67 194.50 54691.60 88888.00 2015-03-26 05:16:48.000 085 12523.67 194.47 54691.57 88888.00 2015-03-26 05:16:48.125 085 12523.65 194.53 54691.60 88888.00 2015-03-26 05:16:48.250 085 12523.65 194.53 54691.60 88888.00 2015-03-26 05:16:48.375 085 12523.60 194.53 54691.60 88888.00 2015-03-26 05:16:48.500 085 12523.52 194.50 54691.62 88888.00 2015-03-26 05:16:48.625 085 12523.52 194.50 54691.65 88888.00 2015-03-26 05:16:48.750 085 12523.52 194.53 54691.65 88888.00 2015-03-26 05:16:48.875 085 12523.52 194.53 54691.65 88888.00 2015-03-26 05:16:49.000 085 12523.55 194.50 54691.62 88888.00 2015-03-26 05:16:49.125 085 12523.52 194.50 54691.65 88888.00 2015-03-26 05:16:49.250 085 12523.48 194.47 54691.62 88888.00 2015-03-26 05:16:49.375 085 12523.55 194.50 54691.62 88888.00 2015-03-26 05:16:49.500 085 12523.55 194.45 54691.65 88888.00 2015-03-26 05:16:49.625 085 12523.45 194.45 54691.65 88888.00 2015-03-26 05:16:49.750 085 12523.38 194.47 54691.65 88888.00 2015-03-26 05:16:49.875 085 12523.42 194.47 54691.65 88888.00 2015-03-26 05:16:50.000 085 12523.48 194.47 54691.62 88888.00 2015-03-26 05:16:50.125 085 12523.45 194.50 54691.65 88888.00 2015-03-26 05:16:50.250 085 12523.42 194.47 54691.65 88888.00 2015-03-26 05:16:50.375 085 12523.45 194.47 54691.65 88888.00 2015-03-26 05:16:50.500 085 12523.42 194.47 54691.65 88888.00 2015-03-26 05:16:50.625 085 12523.42 194.50 54691.62 88888.00 2015-03-26 05:16:50.750 085 12523.42 194.55 54691.62 88888.00 2015-03-26 05:16:50.875 085 12523.42 194.50 54691.65 88888.00 2015-03-26 05:16:51.000 085 12523.42 194.50 54691.62 88888.00 2015-03-26 05:16:51.125 085 12523.48 194.50 54691.62 88888.00 2015-03-26 05:16:51.250 085 12523.52 194.47 54691.62 88888.00 2015-03-26 05:16:51.375 085 12523.52 194.50 54691.62 88888.00 2015-03-26 05:16:51.500 085 12523.45 194.53 54691.65 88888.00 2015-03-26 05:16:51.625 085 12523.45 194.50 54691.65 88888.00 2015-03-26 05:16:51.750 085 12523.45 194.50 54691.65 88888.00 2015-03-26 05:16:51.875 085 12523.50 194.47 54691.60 88888.00 2015-03-26 05:16:52.000 085 12523.48 194.45 54691.60 88888.00 2015-03-26 05:16:52.125 085 12523.48 194.47 54691.62 88888.00 2015-03-26 05:16:52.250 085 12523.42 194.47 54691.65 88888.00 2015-03-26 05:16:52.375 085 12523.42 194.50 54691.62 88888.00 2015-03-26 05:16:52.500 085 12523.40 194.50 54691.62 88888.00 2015-03-26 05:16:52.625 085 12523.42 194.50 54691.62 88888.00 2015-03-26 05:16:52.750 085 12523.50 194.50 54691.60 88888.00 2015-03-26 05:16:52.875 085 12523.48 194.47 54691.62 88888.00 2015-03-26 05:16:53.000 085 12523.45 194.47 54691.62 88888.00 2015-03-26 05:16:53.125 085 12523.45 194.47 54691.62 88888.00 2015-03-26 05:16:53.250 085 12523.48 194.47 54691.60 88888.00 2015-03-26 05:16:53.375 085 12523.48 194.45 54691.60 88888.00 2015-03-26 05:16:53.500 085 12523.50 194.50 54691.62 88888.00 2015-03-26 05:16:53.625 085 12523.55 194.50 54691.65 88888.00 2015-03-26 05:16:53.750 085 12523.52 194.50 54691.62 88888.00 2015-03-26 05:16:53.875 085 12523.55 194.47 54691.60 88888.00 2015-03-26 05:16:54.000 085 12523.55 194.47 54691.60 88888.00 2015-03-26 05:16:54.125 085 12523.50 194.47 54691.62 88888.00 2015-03-26 05:16:54.250 085 12523.45 194.47 54691.62 88888.00 2015-03-26 05:16:54.375 085 12523.38 194.47 54691.60 88888.00 2015-03-26 05:16:54.500 085 12523.40 194.47 54691.65 88888.00 2015-03-26 05:16:54.625 085 12523.33 194.47 54691.62 88888.00 2015-03-26 05:16:54.750 085 12523.33 194.50 54691.60 88888.00 2015-03-26 05:16:54.875 085 12523.38 194.47 54691.60 88888.00 2015-03-26 05:16:55.000 085 12523.42 194.50 54691.60 88888.00 2015-03-26 05:16:55.125 085 12523.42 194.47 54691.60 88888.00 2015-03-26 05:16:55.250 085 12523.40 194.50 54691.60 88888.00 2015-03-26 05:16:55.375 085 12523.42 194.53 54691.57 88888.00 2015-03-26 05:16:55.500 085 12523.40 194.50 54691.60 88888.00 2015-03-26 05:16:55.625 085 12523.35 194.47 54691.57 88888.00 2015-03-26 05:16:55.750 085 12523.33 194.47 54691.60 88888.00 2015-03-26 05:16:55.875 085 12523.30 194.50 54691.62 88888.00 2015-03-26 05:16:56.000 085 12523.30 194.50 54691.60 88888.00 2015-03-26 05:16:56.125 085 12523.33 194.50 54691.60 88888.00 2015-03-26 05:16:56.250 085 12523.35 194.50 54691.62 88888.00 2015-03-26 05:16:56.375 085 12523.35 194.50 54691.60 88888.00 2015-03-26 05:16:56.500 085 12523.30 194.50 54691.57 88888.00 2015-03-26 05:16:56.625 085 12523.35 194.53 54691.60 88888.00 2015-03-26 05:16:56.750 085 12523.42 194.55 54691.60 88888.00 2015-03-26 05:16:56.875 085 12523.40 194.53 54691.57 88888.00 2015-03-26 05:16:57.000 085 12523.35 194.50 54691.57 88888.00 2015-03-26 05:16:57.125 085 12523.35 194.50 54691.57 88888.00 2015-03-26 05:16:57.250 085 12523.33 194.50 54691.60 88888.00 2015-03-26 05:16:57.375 085 12523.33 194.47 54691.60 88888.00 2015-03-26 05:16:57.500 085 12523.33 194.53 54691.60 88888.00 2015-03-26 05:16:57.625 085 12523.30 194.55 54691.57 88888.00 2015-03-26 05:16:57.750 085 12523.30 194.53 54691.60 88888.00 2015-03-26 05:16:57.875 085 12523.30 194.50 54691.60 88888.00 2015-03-26 05:16:58.000 085 12523.30 194.53 54691.60 88888.00 2015-03-26 05:16:58.125 085 12523.38 194.50 54691.57 88888.00 2015-03-26 05:16:58.250 085 12523.35 194.50 54691.55 88888.00 2015-03-26 05:16:58.375 085 12523.35 194.53 54691.55 88888.00 2015-03-26 05:16:58.500 085 12523.35 194.53 54691.55 88888.00 2015-03-26 05:16:58.625 085 12523.33 194.53 54691.55 88888.00 2015-03-26 05:16:58.750 085 12523.30 194.53 54691.55 88888.00 2015-03-26 05:16:58.875 085 12523.30 194.53 54691.55 88888.00 2015-03-26 05:16:59.000 085 12523.27 194.50 54691.53 88888.00 2015-03-26 05:16:59.125 085 12523.30 194.53 54691.55 88888.00 2015-03-26 05:16:59.250 085 12523.23 194.50 54691.53 88888.00 2015-03-26 05:16:59.375 085 12523.20 194.50 54691.55 88888.00 2015-03-26 05:16:59.500 085 12523.23 194.53 54691.57 88888.00 2015-03-26 05:16:59.625 085 12523.25 194.57 54691.55 88888.00 2015-03-26 05:16:59.750 085 12523.23 194.57 54691.55 88888.00 2015-03-26 05:16:59.875 085 12523.23 194.55 54691.57 88888.00 2015-03-26 05:17:00.000 085 12523.23 194.53 54691.55 88888.00 2015-03-26 05:17:00.125 085 12523.23 194.53 54691.53 88888.00 2015-03-26 05:17:00.250 085 12523.20 194.55 54691.55 88888.00 2015-03-26 05:17:00.375 085 12523.33 194.57 54691.55 88888.00 2015-03-26 05:17:00.500 085 12523.33 194.57 54691.55 88888.00 2015-03-26 05:17:00.625 085 12523.30 194.55 54691.53 88888.00 2015-03-26 05:17:00.750 085 12523.30 194.55 54691.50 88888.00 2015-03-26 05:17:00.875 085 12523.35 194.53 54691.53 88888.00 2015-03-26 05:17:01.000 085 12523.38 194.53 54691.53 88888.00 2015-03-26 05:17:01.125 085 12523.33 194.55 54691.55 88888.00 2015-03-26 05:17:01.250 085 12523.25 194.55 54691.55 88888.00 2015-03-26 05:17:01.375 085 12523.30 194.55 54691.57 88888.00 2015-03-26 05:17:01.500 085 12523.33 194.60 54691.55 88888.00 2015-03-26 05:17:01.625 085 12523.33 194.57 54691.53 88888.00 2015-03-26 05:17:01.750 085 12523.38 194.55 54691.53 88888.00 2015-03-26 05:17:01.875 085 12523.40 194.55 54691.53 88888.00 2015-03-26 05:17:02.000 085 12523.38 194.55 54691.53 88888.00 2015-03-26 05:17:02.125 085 12523.33 194.57 54691.55 88888.00 2015-03-26 05:17:02.250 085 12523.33 194.57 54691.55 88888.00 2015-03-26 05:17:02.375 085 12523.38 194.57 54691.50 88888.00 2015-03-26 05:17:02.500 085 12523.38 194.57 54691.53 88888.00 2015-03-26 05:17:02.625 085 12523.35 194.55 54691.53 88888.00 2015-03-26 05:17:02.750 085 12523.40 194.55 54691.53 88888.00 2015-03-26 05:17:02.875 085 12523.40 194.57 54691.53 88888.00 2015-03-26 05:17:03.000 085 12523.35 194.57 54691.50 88888.00 2015-03-26 05:17:03.125 085 12523.33 194.57 54691.50 88888.00 2015-03-26 05:17:03.250 085 12523.27 194.57 54691.53 88888.00 2015-03-26 05:17:03.375 085 12523.33 194.57 54691.50 88888.00 2015-03-26 05:17:03.500 085 12523.33 194.57 54691.50 88888.00 2015-03-26 05:17:03.625 085 12523.33 194.55 54691.47 88888.00 2015-03-26 05:17:03.750 085 12523.38 194.60 54691.50 88888.00 2015-03-26 05:17:03.875 085 12523.40 194.62 54691.47 88888.00 2015-03-26 05:17:04.000 085 12523.33 194.62 54691.45 88888.00 2015-03-26 05:17:04.125 085 12523.35 194.60 54691.45 88888.00 2015-03-26 05:17:04.250 085 12523.33 194.55 54691.50 88888.00 2015-03-26 05:17:04.375 085 12523.35 194.62 54691.50 88888.00 2015-03-26 05:17:04.500 085 12523.30 194.62 54691.47 88888.00 2015-03-26 05:17:04.625 085 12523.30 194.60 54691.47 88888.00 2015-03-26 05:17:04.750 085 12523.30 194.62 54691.47 88888.00 2015-03-26 05:17:04.875 085 12523.23 194.62 54691.47 88888.00 2015-03-26 05:17:05.000 085 12523.20 194.62 54691.45 88888.00 2015-03-26 05:17:05.125 085 12523.23 194.65 54691.45 88888.00 2015-03-26 05:17:05.250 085 12523.17 194.60 54691.47 88888.00 2015-03-26 05:17:05.375 085 12523.20 194.60 54691.47 88888.00 2015-03-26 05:17:05.500 085 12523.25 194.60 54691.47 88888.00 2015-03-26 05:17:05.625 085 12523.27 194.60 54691.47 88888.00 2015-03-26 05:17:05.750 085 12523.25 194.62 54691.47 88888.00 2015-03-26 05:17:05.875 085 12523.25 194.62 54691.45 88888.00 2015-03-26 05:17:06.000 085 12523.25 194.65 54691.45 88888.00 2015-03-26 05:17:06.125 085 12523.27 194.68 54691.45 88888.00 2015-03-26 05:17:06.250 085 12523.25 194.62 54691.43 88888.00 2015-03-26 05:17:06.375 085 12523.30 194.62 54691.43 88888.00 2015-03-26 05:17:06.500 085 12523.35 194.62 54691.45 88888.00 2015-03-26 05:17:06.625 085 12523.35 194.60 54691.45 88888.00 2015-03-26 05:17:06.750 085 12523.33 194.60 54691.43 88888.00 2015-03-26 05:17:06.875 085 12523.27 194.62 54691.45 88888.00 2015-03-26 05:17:07.000 085 12523.30 194.65 54691.43 88888.00 2015-03-26 05:17:07.125 085 12523.35 194.62 54691.45 88888.00 2015-03-26 05:17:07.250 085 12523.27 194.60 54691.45 88888.00 2015-03-26 05:17:07.375 085 12523.27 194.65 54691.45 88888.00 2015-03-26 05:17:07.500 085 12523.30 194.65 54691.43 88888.00 2015-03-26 05:17:07.625 085 12523.38 194.68 54691.43 88888.00 2015-03-26 05:17:07.750 085 12523.42 194.65 54691.40 88888.00 2015-03-26 05:17:07.875 085 12523.35 194.60 54691.38 88888.00 2015-03-26 05:17:08.000 085 12523.38 194.60 54691.38 88888.00 2015-03-26 05:17:08.125 085 12523.38 194.60 54691.38 88888.00 2015-03-26 05:17:08.250 085 12523.33 194.60 54691.38 88888.00 2015-03-26 05:17:08.375 085 12523.30 194.62 54691.35 88888.00 2015-03-26 05:17:08.500 085 12523.27 194.60 54691.40 88888.00 2015-03-26 05:17:08.625 085 12523.27 194.62 54691.40 88888.00 2015-03-26 05:17:08.750 085 12523.30 194.62 54691.45 88888.00 2015-03-26 05:17:08.875 085 12523.30 194.68 54691.45 88888.00 2015-03-26 05:17:09.000 085 12523.33 194.62 54691.40 88888.00 2015-03-26 05:17:09.125 085 12523.30 194.60 54691.40 88888.00 2015-03-26 05:17:09.250 085 12523.30 194.62 54691.40 88888.00 2015-03-26 05:17:09.375 085 12523.33 194.62 54691.40 88888.00 2015-03-26 05:17:09.500 085 12523.35 194.62 54691.40 88888.00 2015-03-26 05:17:09.625 085 12523.40 194.68 54691.40 88888.00 2015-03-26 05:17:09.750 085 12523.33 194.65 54691.40 88888.00 2015-03-26 05:17:09.875 085 12523.27 194.62 54691.40 88888.00 2015-03-26 05:17:10.000 085 12523.27 194.62 54691.40 88888.00 2015-03-26 05:17:10.125 085 12523.33 194.62 54691.40 88888.00 2015-03-26 05:17:10.250 085 12523.30 194.60 54691.38 88888.00 2015-03-26 05:17:10.375 085 12523.30 194.60 54691.38 88888.00 2015-03-26 05:17:10.500 085 12523.30 194.62 54691.38 88888.00 2015-03-26 05:17:10.625 085 12523.30 194.68 54691.38 88888.00 2015-03-26 05:17:10.750 085 12523.33 194.68 54691.40 88888.00 2015-03-26 05:17:10.875 085 12523.35 194.70 54691.40 88888.00 2015-03-26 05:17:11.000 085 12523.30 194.70 54691.38 88888.00 2015-03-26 05:17:11.125 085 12523.23 194.68 54691.40 88888.00 2015-03-26 05:17:11.250 085 12523.23 194.65 54691.38 88888.00 2015-03-26 05:17:11.375 085 12523.27 194.65 54691.40 88888.00 2015-03-26 05:17:11.500 085 12523.27 194.70 54691.40 88888.00 2015-03-26 05:17:11.625 085 12523.27 194.70 54691.38 88888.00 2015-03-26 05:17:11.750 085 12523.27 194.68 54691.32 88888.00 2015-03-26 05:17:11.875 085 12523.30 194.70 54691.35 88888.00 2015-03-26 05:17:12.000 085 12523.27 194.70 54691.32 88888.00 2015-03-26 05:17:12.125 085 12523.27 194.70 54691.35 88888.00 2015-03-26 05:17:12.250 085 12523.38 194.68 54691.38 88888.00 2015-03-26 05:17:12.375 085 12523.42 194.70 54691.38 88888.00 2015-03-26 05:17:12.500 085 12523.38 194.70 54691.40 88888.00 2015-03-26 05:17:12.625 085 12523.40 194.68 54691.40 88888.00 2015-03-26 05:17:12.750 085 12523.35 194.70 54691.38 88888.00 2015-03-26 05:17:12.875 085 12523.30 194.70 54691.38 88888.00 2015-03-26 05:17:13.000 085 12523.30 194.70 54691.35 88888.00 2015-03-26 05:17:13.125 085 12523.27 194.72 54691.38 88888.00 2015-03-26 05:17:13.250 085 12523.25 194.68 54691.35 88888.00 2015-03-26 05:17:13.375 085 12523.27 194.70 54691.35 88888.00 2015-03-26 05:17:13.500 085 12523.25 194.72 54691.35 88888.00 2015-03-26 05:17:13.625 085 12523.23 194.75 54691.38 88888.00 2015-03-26 05:17:13.750 085 12523.23 194.75 54691.38 88888.00 2015-03-26 05:17:13.875 085 12523.25 194.72 54691.38 88888.00 2015-03-26 05:17:14.000 085 12523.30 194.72 54691.35 88888.00 2015-03-26 05:17:14.125 085 12523.30 194.72 54691.35 88888.00 2015-03-26 05:17:14.250 085 12523.25 194.68 54691.38 88888.00 2015-03-26 05:17:14.375 085 12523.33 194.72 54691.35 88888.00 2015-03-26 05:17:14.500 085 12523.38 194.72 54691.38 88888.00 2015-03-26 05:17:14.625 085 12523.38 194.75 54691.35 88888.00 2015-03-26 05:17:14.750 085 12523.30 194.75 54691.35 88888.00 2015-03-26 05:17:14.875 085 12523.27 194.72 54691.35 88888.00 2015-03-26 05:17:15.000 085 12523.30 194.72 54691.30 88888.00 2015-03-26 05:17:15.125 085 12523.35 194.75 54691.35 88888.00 2015-03-26 05:17:15.250 085 12523.33 194.75 54691.32 88888.00 2015-03-26 05:17:15.375 085 12523.33 194.72 54691.32 88888.00 2015-03-26 05:17:15.500 085 12523.35 194.75 54691.32 88888.00 2015-03-26 05:17:15.625 085 12523.33 194.78 54691.32 88888.00 2015-03-26 05:17:15.750 085 12523.30 194.80 54691.35 88888.00 2015-03-26 05:17:15.875 085 12523.38 194.80 54691.38 88888.00 2015-03-26 05:17:16.000 085 12523.40 194.80 54691.35 88888.00 2015-03-26 05:17:16.125 085 12523.35 194.78 54691.35 88888.00 2015-03-26 05:17:16.250 085 12523.30 194.78 54691.38 88888.00 2015-03-26 05:17:16.375 085 12523.35 194.82 54691.35 88888.00 2015-03-26 05:17:16.500 085 12523.40 194.80 54691.32 88888.00 2015-03-26 05:17:16.625 085 12523.38 194.78 54691.30 88888.00 2015-03-26 05:17:16.750 085 12523.33 194.78 54691.30 88888.00 2015-03-26 05:17:16.875 085 12523.27 194.78 54691.32 88888.00 2015-03-26 05:17:17.000 085 12523.30 194.82 54691.30 88888.00 2015-03-26 05:17:17.125 085 12523.33 194.82 54691.32 88888.00 2015-03-26 05:17:17.250 085 12523.27 194.80 54691.32 88888.00 2015-03-26 05:17:17.375 085 12523.27 194.75 54691.28 88888.00 2015-03-26 05:17:17.500 085 12523.27 194.78 54691.28 88888.00 2015-03-26 05:17:17.625 085 12523.23 194.78 54691.30 88888.00 2015-03-26 05:17:17.750 085 12523.25 194.80 54691.30 88888.00 2015-03-26 05:17:17.875 085 12523.27 194.82 54691.28 88888.00 2015-03-26 05:17:18.000 085 12523.25 194.78 54691.25 88888.00 2015-03-26 05:17:18.125 085 12523.27 194.78 54691.28 88888.00 2015-03-26 05:17:18.250 085 12523.23 194.80 54691.30 88888.00 2015-03-26 05:17:18.375 085 12523.25 194.82 54691.30 88888.00 2015-03-26 05:17:18.500 085 12523.17 194.85 54691.30 88888.00 2015-03-26 05:17:18.625 085 12523.15 194.80 54691.30 88888.00 2015-03-26 05:17:18.750 085 12523.17 194.82 54691.28 88888.00 2015-03-26 05:17:18.875 085 12523.15 194.85 54691.28 88888.00 2015-03-26 05:17:19.000 085 12523.17 194.88 54691.25 88888.00 2015-03-26 05:17:19.125 085 12523.23 194.90 54691.28 88888.00 2015-03-26 05:17:19.250 085 12523.23 194.90 54691.28 88888.00 2015-03-26 05:17:19.375 085 12523.15 194.90 54691.28 88888.00 2015-03-26 05:17:19.500 085 12523.17 194.90 54691.28 88888.00 2015-03-26 05:17:19.625 085 12523.27 194.85 54691.28 88888.00 2015-03-26 05:17:19.750 085 12523.35 194.88 54691.28 88888.00 2015-03-26 05:17:19.875 085 12523.35 194.90 54691.25 88888.00 2015-03-26 05:17:20.000 085 12523.25 194.90 54691.22 88888.00 2015-03-26 05:17:20.125 085 12523.20 194.93 54691.25 88888.00 2015-03-26 05:17:20.250 085 12523.15 194.88 54691.22 88888.00 2015-03-26 05:17:20.375 085 12523.23 194.93 54691.25 88888.00 2015-03-26 05:17:20.500 085 12523.23 194.93 54691.25 88888.00 2015-03-26 05:17:20.625 085 12523.20 194.93 54691.25 88888.00 2015-03-26 05:17:20.750 085 12523.20 194.95 54691.25 88888.00 2015-03-26 05:17:20.875 085 12523.25 194.95 54691.28 88888.00 2015-03-26 05:17:21.000 085 12523.25 194.95 54691.25 88888.00 2015-03-26 05:17:21.125 085 12523.23 194.95 54691.25 88888.00 2015-03-26 05:17:21.250 085 12523.20 194.95 54691.25 88888.00 2015-03-26 05:17:21.375 085 12523.23 194.97 54691.22 88888.00 2015-03-26 05:17:21.500 085 12523.23 195.00 54691.28 88888.00 2015-03-26 05:17:21.625 085 12523.20 195.00 54691.25 88888.00 2015-03-26 05:17:21.750 085 12523.20 195.00 54691.25 88888.00 2015-03-26 05:17:21.875 085 12523.25 194.97 54691.25 88888.00 2015-03-26 05:17:22.000 085 12523.23 194.95 54691.20 88888.00 2015-03-26 05:17:22.125 085 12523.20 194.93 54691.22 88888.00 2015-03-26 05:17:22.250 085 12523.17 194.93 54691.22 88888.00 2015-03-26 05:17:22.375 085 12523.15 195.00 54691.25 88888.00 2015-03-26 05:17:22.500 085 12523.15 195.03 54691.25 88888.00 2015-03-26 05:17:22.625 085 12523.10 194.97 54691.22 88888.00 2015-03-26 05:17:22.750 085 12523.12 194.97 54691.20 88888.00 2015-03-26 05:17:22.875 085 12523.17 195.00 54691.20 88888.00 2015-03-26 05:17:23.000 085 12523.15 195.03 54691.18 88888.00 2015-03-26 05:17:23.125 085 12523.17 195.00 54691.22 88888.00 2015-03-26 05:17:23.250 085 12523.12 195.00 54691.22 88888.00 2015-03-26 05:17:23.375 085 12523.10 194.97 54691.20 88888.00 2015-03-26 05:17:23.500 085 12523.23 195.00 54691.20 88888.00 2015-03-26 05:17:23.625 085 12523.27 195.00 54691.22 88888.00 2015-03-26 05:17:23.750 085 12523.20 195.05 54691.22 88888.00 2015-03-26 05:17:23.875 085 12523.15 195.07 54691.22 88888.00 2015-03-26 05:17:24.000 085 12523.17 195.05 54691.22 88888.00 2015-03-26 05:17:24.125 085 12523.20 195.03 54691.20 88888.00 2015-03-26 05:17:24.250 085 12523.20 195.03 54691.20 88888.00 2015-03-26 05:17:24.375 085 12523.23 195.07 54691.20 88888.00 2015-03-26 05:17:24.500 085 12523.23 195.10 54691.20 88888.00 2015-03-26 05:17:24.625 085 12523.25 195.10 54691.18 88888.00 2015-03-26 05:17:24.750 085 12523.15 195.05 54691.18 88888.00 2015-03-26 05:17:24.875 085 12523.05 195.05 54691.20 88888.00 2015-03-26 05:17:25.000 085 12523.10 195.05 54691.20 88888.00 2015-03-26 05:17:25.125 085 12523.17 195.12 54691.22 88888.00 2015-03-26 05:17:25.250 085 12523.20 195.12 54691.22 88888.00 2015-03-26 05:17:25.375 085 12523.27 195.15 54691.25 88888.00 2015-03-26 05:17:25.500 085 12523.27 195.15 54691.20 88888.00 2015-03-26 05:17:25.625 085 12523.23 195.10 54691.18 88888.00 2015-03-26 05:17:25.750 085 12523.23 195.10 54691.15 88888.00 2015-03-26 05:17:25.875 085 12523.23 195.12 54691.18 88888.00 2015-03-26 05:17:26.000 085 12523.23 195.15 54691.15 88888.00 2015-03-26 05:17:26.125 085 12523.17 195.15 54691.15 88888.00 2015-03-26 05:17:26.250 085 12523.15 195.12 54691.15 88888.00 2015-03-26 05:17:26.375 085 12523.27 195.15 54691.15 88888.00 2015-03-26 05:17:26.500 085 12523.30 195.15 54691.18 88888.00 2015-03-26 05:17:26.625 085 12523.30 195.18 54691.20 88888.00 2015-03-26 05:17:26.750 085 12523.25 195.18 54691.18 88888.00 2015-03-26 05:17:26.875 085 12523.25 195.18 54691.15 88888.00 2015-03-26 05:17:27.000 085 12523.25 195.15 54691.15 88888.00 2015-03-26 05:17:27.125 085 12523.27 195.18 54691.15 88888.00 2015-03-26 05:17:27.250 085 12523.25 195.18 54691.12 88888.00 2015-03-26 05:17:27.375 085 12523.30 195.20 54691.15 88888.00 2015-03-26 05:17:27.500 085 12523.27 195.20 54691.15 88888.00 2015-03-26 05:17:27.625 085 12523.23 195.20 54691.15 88888.00 2015-03-26 05:17:27.750 085 12523.23 195.18 54691.12 88888.00 2015-03-26 05:17:27.875 085 12523.23 195.20 54691.12 88888.00 2015-03-26 05:17:28.000 085 12523.23 195.20 54691.10 88888.00 2015-03-26 05:17:28.125 085 12523.20 195.22 54691.12 88888.00 2015-03-26 05:17:28.250 085 12523.17 195.22 54691.12 88888.00 2015-03-26 05:17:28.375 085 12523.23 195.25 54691.12 88888.00 2015-03-26 05:17:28.500 085 12523.25 195.28 54691.10 88888.00 2015-03-26 05:17:28.625 085 12523.33 195.28 54691.12 88888.00 2015-03-26 05:17:28.750 085 12523.33 195.28 54691.12 88888.00 2015-03-26 05:17:28.875 085 12523.27 195.25 54691.12 88888.00 2015-03-26 05:17:29.000 085 12523.35 195.25 54691.10 88888.00 2015-03-26 05:17:29.125 085 12523.35 195.28 54691.15 88888.00 2015-03-26 05:17:29.250 085 12523.25 195.28 54691.12 88888.00 2015-03-26 05:17:29.375 085 12523.23 195.28 54691.10 88888.00 2015-03-26 05:17:29.500 085 12523.25 195.28 54691.05 88888.00 2015-03-26 05:17:29.625 085 12523.30 195.28 54691.07 88888.00 2015-03-26 05:17:29.750 085 12523.27 195.30 54691.10 88888.00 2015-03-26 05:17:29.875 085 12523.27 195.30 54691.07 88888.00 2015-03-26 05:17:30.000 085 12523.30 195.30 54691.10 88888.00 2015-03-26 05:17:30.125 085 12523.25 195.32 54691.10 88888.00 2015-03-26 05:17:30.250 085 12523.15 195.30 54691.10 88888.00 2015-03-26 05:17:30.375 085 12523.17 195.32 54691.07 88888.00 2015-03-26 05:17:30.500 085 12523.20 195.32 54691.10 88888.00 2015-03-26 05:17:30.625 085 12523.30 195.32 54691.10 88888.00 2015-03-26 05:17:30.750 085 12523.30 195.32 54691.10 88888.00 2015-03-26 05:17:30.875 085 12523.23 195.32 54691.07 88888.00 2015-03-26 05:17:31.000 085 12523.23 195.32 54691.10 88888.00 2015-03-26 05:17:31.125 085 12523.25 195.32 54691.10 88888.00 2015-03-26 05:17:31.250 085 12523.23 195.30 54691.10 88888.00 2015-03-26 05:17:31.375 085 12523.20 195.32 54691.07 88888.00 2015-03-26 05:17:31.500 085 12523.17 195.35 54691.07 88888.00 2015-03-26 05:17:31.625 085 12523.23 195.35 54691.05 88888.00 2015-03-26 05:17:31.750 085 12523.23 195.40 54691.07 88888.00 2015-03-26 05:17:31.875 085 12523.23 195.40 54691.07 88888.00 2015-03-26 05:17:32.000 085 12523.27 195.40 54691.05 88888.00 2015-03-26 05:17:32.125 085 12523.23 195.40 54691.05 88888.00 2015-03-26 05:17:32.250 085 12523.25 195.38 54691.07 88888.00 2015-03-26 05:17:32.375 085 12523.27 195.40 54691.05 88888.00 2015-03-26 05:17:32.500 085 12523.27 195.40 54691.05 88888.00 2015-03-26 05:17:32.625 085 12523.27 195.43 54691.05 88888.00 2015-03-26 05:17:32.750 085 12523.25 195.43 54691.03 88888.00 2015-03-26 05:17:32.875 085 12523.30 195.43 54691.07 88888.00 2015-03-26 05:17:33.000 085 12523.30 195.43 54691.05 88888.00 2015-03-26 05:17:33.125 085 12523.25 195.43 54691.05 88888.00 2015-03-26 05:17:33.250 085 12523.20 195.40 54691.05 88888.00 2015-03-26 05:17:33.375 085 12523.23 195.40 54691.05 88888.00 2015-03-26 05:17:33.500 085 12523.27 195.43 54691.05 88888.00 2015-03-26 05:17:33.625 085 12523.30 195.45 54691.05 88888.00 2015-03-26 05:17:33.750 085 12523.35 195.47 54691.07 88888.00 2015-03-26 05:17:33.875 085 12523.38 195.50 54691.05 88888.00 2015-03-26 05:17:34.000 085 12523.35 195.47 54691.00 88888.00 2015-03-26 05:17:34.125 085 12523.35 195.45 54691.00 88888.00 2015-03-26 05:17:34.250 085 12523.27 195.45 54691.03 88888.00 2015-03-26 05:17:34.375 085 12523.27 195.47 54691.03 88888.00 2015-03-26 05:17:34.500 085 12523.33 195.47 54691.03 88888.00 2015-03-26 05:17:34.625 085 12523.35 195.47 54691.03 88888.00 2015-03-26 05:17:34.750 085 12523.35 195.50 54691.05 88888.00 2015-03-26 05:17:34.875 085 12523.38 195.50 54691.05 88888.00 2015-03-26 05:17:35.000 085 12523.33 195.53 54691.07 88888.00 2015-03-26 05:17:35.125 085 12523.35 195.53 54691.07 88888.00 2015-03-26 05:17:35.250 085 12523.30 195.50 54691.05 88888.00 2015-03-26 05:17:35.375 085 12523.25 195.53 54691.03 88888.00 2015-03-26 05:17:35.500 085 12523.27 195.55 54691.03 88888.00 2015-03-26 05:17:35.625 085 12523.27 195.53 54691.00 88888.00 2015-03-26 05:17:35.750 085 12523.33 195.50 54691.00 88888.00 2015-03-26 05:17:35.875 085 12523.33 195.50 54691.00 88888.00 2015-03-26 05:17:36.000 085 12523.27 195.53 54691.03 88888.00 2015-03-26 05:17:36.125 085 12523.27 195.53 54691.03 88888.00 2015-03-26 05:17:36.250 085 12523.25 195.50 54691.05 88888.00 2015-03-26 05:17:36.375 085 12523.25 195.50 54691.03 88888.00 2015-03-26 05:17:36.500 085 12523.27 195.55 54691.03 88888.00 2015-03-26 05:17:36.625 085 12523.27 195.55 54691.00 88888.00 2015-03-26 05:17:36.750 085 12523.23 195.55 54690.97 88888.00 2015-03-26 05:17:36.875 085 12523.25 195.53 54690.97 88888.00 2015-03-26 05:17:37.000 085 12523.25 195.55 54691.00 88888.00 2015-03-26 05:17:37.125 085 12523.23 195.57 54691.03 88888.00 2015-03-26 05:17:37.250 085 12523.17 195.57 54691.03 88888.00 2015-03-26 05:17:37.375 085 12523.20 195.57 54691.00 88888.00 2015-03-26 05:17:37.500 085 12523.25 195.60 54691.00 88888.00 2015-03-26 05:17:37.625 085 12523.23 195.60 54691.00 88888.00 2015-03-26 05:17:37.750 085 12523.20 195.60 54691.03 88888.00 2015-03-26 05:17:37.875 085 12523.23 195.60 54691.00 88888.00 2015-03-26 05:17:38.000 085 12523.27 195.57 54690.97 88888.00 2015-03-26 05:17:38.125 085 12523.30 195.60 54691.00 88888.00 2015-03-26 05:17:38.250 085 12523.25 195.57 54691.00 88888.00 2015-03-26 05:17:38.375 085 12523.25 195.57 54691.00 88888.00 2015-03-26 05:17:38.500 085 12523.27 195.57 54691.00 88888.00 2015-03-26 05:17:38.625 085 12523.23 195.55 54691.00 88888.00 2015-03-26 05:17:38.750 085 12523.12 195.55 54691.00 88888.00 2015-03-26 05:17:38.875 085 12523.12 195.57 54691.03 88888.00 2015-03-26 05:17:39.000 085 12523.17 195.60 54691.05 88888.00 2015-03-26 05:17:39.125 085 12523.17 195.60 54691.03 88888.00 2015-03-26 05:17:39.250 085 12523.17 195.57 54691.03 88888.00 2015-03-26 05:17:39.375 085 12523.17 195.60 54691.03 88888.00 2015-03-26 05:17:39.500 085 12523.10 195.60 54691.03 88888.00 2015-03-26 05:17:39.625 085 12523.12 195.60 54691.05 88888.00 2015-03-26 05:17:39.750 085 12523.15 195.62 54691.05 88888.00 2015-03-26 05:17:39.875 085 12523.15 195.57 54691.03 88888.00 2015-03-26 05:17:40.000 085 12523.17 195.57 54691.00 88888.00 2015-03-26 05:17:40.125 085 12523.17 195.57 54691.03 88888.00 2015-03-26 05:17:40.250 085 12523.15 195.57 54691.05 88888.00 2015-03-26 05:17:40.375 085 12523.20 195.57 54691.00 88888.00 2015-03-26 05:17:40.500 085 12523.20 195.55 54690.97 88888.00 2015-03-26 05:17:40.625 085 12523.23 195.57 54690.97 88888.00 2015-03-26 05:17:40.750 085 12523.25 195.57 54691.00 88888.00 2015-03-26 05:17:40.875 085 12523.27 195.55 54691.00 88888.00 2015-03-26 05:17:41.000 085 12523.27 195.57 54691.00 88888.00 2015-03-26 05:17:41.125 085 12523.30 195.60 54690.97 88888.00 2015-03-26 05:17:41.250 085 12523.27 195.60 54691.03 88888.00 2015-03-26 05:17:41.375 085 12523.33 195.62 54691.05 88888.00 2015-03-26 05:17:41.500 085 12523.30 195.62 54691.03 88888.00 2015-03-26 05:17:41.625 085 12523.23 195.62 54690.97 88888.00 2015-03-26 05:17:41.750 085 12523.20 195.62 54691.00 88888.00 2015-03-26 05:17:41.875 085 12523.20 195.60 54691.03 88888.00 2015-03-26 05:17:42.000 085 12523.20 195.65 54690.97 88888.00 2015-03-26 05:17:42.125 085 12523.23 195.65 54691.00 88888.00 2015-03-26 05:17:42.250 085 12523.23 195.62 54691.00 88888.00 2015-03-26 05:17:42.375 085 12523.27 195.65 54691.00 88888.00 2015-03-26 05:17:42.500 085 12523.27 195.65 54691.00 88888.00 2015-03-26 05:17:42.625 085 12523.23 195.62 54690.97 88888.00 2015-03-26 05:17:42.750 085 12523.12 195.60 54690.97 88888.00 2015-03-26 05:17:42.875 085 12523.12 195.65 54691.00 88888.00 2015-03-26 05:17:43.000 085 12523.23 195.65 54691.00 88888.00 2015-03-26 05:17:43.125 085 12523.25 195.65 54691.00 88888.00 2015-03-26 05:17:43.250 085 12523.20 195.62 54691.00 88888.00 2015-03-26 05:17:43.375 085 12523.15 195.65 54691.00 88888.00 2015-03-26 05:17:43.500 085 12523.23 195.65 54690.97 88888.00 2015-03-26 05:17:43.625 085 12523.27 195.68 54691.00 88888.00 2015-03-26 05:17:43.750 085 12523.25 195.68 54691.03 88888.00 2015-03-26 05:17:43.875 085 12523.23 195.68 54691.00 88888.00 2015-03-26 05:17:44.000 085 12523.17 195.65 54690.97 88888.00 2015-03-26 05:17:44.125 085 12523.20 195.65 54691.03 88888.00 2015-03-26 05:17:44.250 085 12523.17 195.65 54690.97 88888.00 2015-03-26 05:17:44.375 085 12523.15 195.65 54690.97 88888.00 2015-03-26 05:17:44.500 085 12523.15 195.68 54691.03 88888.00 2015-03-26 05:17:44.625 085 12523.15 195.70 54691.03 88888.00 2015-03-26 05:17:44.750 085 12523.17 195.70 54691.00 88888.00 2015-03-26 05:17:44.875 085 12523.20 195.68 54691.03 88888.00 2015-03-26 05:17:45.000 085 12523.20 195.68 54691.00 88888.00 2015-03-26 05:17:45.125 085 12523.20 195.68 54691.00 88888.00 2015-03-26 05:17:45.250 085 12523.25 195.65 54690.97 88888.00 2015-03-26 05:17:45.375 085 12523.27 195.62 54691.00 88888.00 2015-03-26 05:17:45.500 085 12523.30 195.68 54691.00 88888.00 2015-03-26 05:17:45.625 085 12523.30 195.70 54691.00 88888.00 2015-03-26 05:17:45.750 085 12523.25 195.70 54690.97 88888.00 2015-03-26 05:17:45.875 085 12523.23 195.68 54690.97 88888.00 2015-03-26 05:17:46.000 085 12523.27 195.70 54690.97 88888.00 2015-03-26 05:17:46.125 085 12523.30 195.70 54690.97 88888.00 2015-03-26 05:17:46.250 085 12523.25 195.65 54690.97 88888.00 2015-03-26 05:17:46.375 085 12523.20 195.65 54690.93 88888.00 2015-03-26 05:17:46.500 085 12523.17 195.62 54690.93 88888.00 2015-03-26 05:17:46.625 085 12523.23 195.68 54690.97 88888.00 2015-03-26 05:17:46.750 085 12523.30 195.70 54690.97 88888.00 2015-03-26 05:17:46.875 085 12523.30 195.68 54691.00 88888.00 2015-03-26 05:17:47.000 085 12523.25 195.65 54690.95 88888.00 2015-03-26 05:17:47.125 085 12523.23 195.65 54690.97 88888.00 2015-03-26 05:17:47.250 085 12523.17 195.68 54690.97 88888.00 2015-03-26 05:17:47.375 085 12523.15 195.70 54690.97 88888.00 2015-03-26 05:17:47.500 085 12523.17 195.68 54690.97 88888.00 2015-03-26 05:17:47.625 085 12523.23 195.65 54690.95 88888.00 2015-03-26 05:17:47.750 085 12523.25 195.62 54690.97 88888.00 2015-03-26 05:17:47.875 085 12523.27 195.68 54690.97 88888.00 2015-03-26 05:17:48.000 085 12523.27 195.68 54690.95 88888.00 2015-03-26 05:17:48.125 085 12523.27 195.65 54690.95 88888.00 2015-03-26 05:17:48.250 085 12523.23 195.65 54690.97 88888.00 2015-03-26 05:17:48.375 085 12523.27 195.68 54690.95 88888.00 2015-03-26 05:17:48.500 085 12523.30 195.70 54690.95 88888.00 2015-03-26 05:17:48.625 085 12523.35 195.68 54690.93 88888.00 2015-03-26 05:17:48.750 085 12523.40 195.65 54690.95 88888.00 2015-03-26 05:17:48.875 085 12523.38 195.62 54690.93 88888.00 2015-03-26 05:17:49.000 085 12523.27 195.65 54690.90 88888.00 2015-03-26 05:17:49.125 085 12523.27 195.68 54690.93 88888.00 2015-03-26 05:17:49.250 085 12523.33 195.65 54690.93 88888.00 2015-03-26 05:17:49.375 085 12523.35 195.65 54690.97 88888.00 2015-03-26 05:17:49.500 085 12523.38 195.65 54690.97 88888.00 2015-03-26 05:17:49.625 085 12523.27 195.65 54690.93 88888.00 2015-03-26 05:17:49.750 085 12523.23 195.68 54690.93 88888.00 2015-03-26 05:17:49.875 085 12523.25 195.70 54690.95 88888.00 2015-03-26 05:17:50.000 085 12523.23 195.70 54690.93 88888.00 2015-03-26 05:17:50.125 085 12523.25 195.70 54690.93 88888.00 2015-03-26 05:17:50.250 085 12523.20 195.65 54690.93 88888.00 2015-03-26 05:17:50.375 085 12523.23 195.65 54690.90 88888.00 2015-03-26 05:17:50.500 085 12523.23 195.70 54690.93 88888.00 2015-03-26 05:17:50.625 085 12523.23 195.72 54690.93 88888.00 2015-03-26 05:17:50.750 085 12523.23 195.72 54690.93 88888.00 2015-03-26 05:17:50.875 085 12523.27 195.72 54690.95 88888.00 2015-03-26 05:17:51.000 085 12523.33 195.72 54690.90 88888.00 2015-03-26 05:17:51.125 085 12523.38 195.70 54690.93 88888.00 2015-03-26 05:17:51.250 085 12523.30 195.68 54690.93 88888.00 2015-03-26 05:17:51.375 085 12523.33 195.70 54690.95 88888.00 2015-03-26 05:17:51.500 085 12523.33 195.70 54690.93 88888.00 2015-03-26 05:17:51.625 085 12523.30 195.70 54690.93 88888.00 2015-03-26 05:17:51.750 085 12523.30 195.75 54690.93 88888.00 2015-03-26 05:17:51.875 085 12523.27 195.72 54690.95 88888.00 2015-03-26 05:17:52.000 085 12523.23 195.72 54690.93 88888.00 2015-03-26 05:17:52.125 085 12523.20 195.72 54690.93 88888.00 2015-03-26 05:17:52.250 085 12523.20 195.72 54690.90 88888.00 2015-03-26 05:17:52.375 085 12523.27 195.75 54690.93 88888.00 2015-03-26 05:17:52.500 085 12523.27 195.75 54690.93 88888.00 2015-03-26 05:17:52.625 085 12523.35 195.70 54690.90 88888.00 2015-03-26 05:17:52.750 085 12523.35 195.68 54690.90 88888.00 2015-03-26 05:17:52.875 085 12523.30 195.70 54690.88 88888.00 2015-03-26 05:17:53.000 085 12523.30 195.70 54690.88 88888.00 2015-03-26 05:17:53.125 085 12523.30 195.72 54690.90 88888.00 2015-03-26 05:17:53.250 085 12523.17 195.70 54690.90 88888.00 2015-03-26 05:17:53.375 085 12523.20 195.72 54690.88 88888.00 2015-03-26 05:17:53.500 085 12523.27 195.75 54690.90 88888.00 2015-03-26 05:17:53.625 085 12523.30 195.75 54690.90 88888.00 2015-03-26 05:17:53.750 085 12523.25 195.75 54690.90 88888.00 2015-03-26 05:17:53.875 085 12523.27 195.72 54690.88 88888.00 2015-03-26 05:17:54.000 085 12523.33 195.72 54690.88 88888.00 2015-03-26 05:17:54.125 085 12523.30 195.75 54690.90 88888.00 2015-03-26 05:17:54.250 085 12523.23 195.72 54690.90 88888.00 2015-03-26 05:17:54.375 085 12523.25 195.75 54690.93 88888.00 2015-03-26 05:17:54.500 085 12523.25 195.75 54690.93 88888.00 2015-03-26 05:17:54.625 085 12523.27 195.72 54690.90 88888.00 2015-03-26 05:17:54.750 085 12523.30 195.72 54690.88 88888.00 2015-03-26 05:17:54.875 085 12523.25 195.72 54690.88 88888.00 2015-03-26 05:17:55.000 085 12523.25 195.72 54690.88 88888.00 2015-03-26 05:17:55.125 085 12523.33 195.78 54690.88 88888.00 2015-03-26 05:17:55.250 085 12523.30 195.78 54690.88 88888.00 2015-03-26 05:17:55.375 085 12523.35 195.78 54690.82 88888.00 2015-03-26 05:17:55.500 085 12523.30 195.72 54690.88 88888.00 2015-03-26 05:17:55.625 085 12523.30 195.72 54690.90 88888.00 2015-03-26 05:17:55.750 085 12523.27 195.72 54690.90 88888.00 2015-03-26 05:17:55.875 085 12523.27 195.72 54690.88 88888.00 2015-03-26 05:17:56.000 085 12523.23 195.75 54690.85 88888.00 2015-03-26 05:17:56.125 085 12523.23 195.78 54690.85 88888.00 2015-03-26 05:17:56.250 085 12523.30 195.78 54690.85 88888.00 2015-03-26 05:17:56.375 085 12523.40 195.80 54690.88 88888.00 2015-03-26 05:17:56.500 085 12523.38 195.80 54690.90 88888.00 2015-03-26 05:17:56.625 085 12523.30 195.78 54690.85 88888.00 2015-03-26 05:17:56.750 085 12523.30 195.80 54690.88 88888.00 2015-03-26 05:17:56.875 085 12523.33 195.80 54690.88 88888.00 2015-03-26 05:17:57.000 085 12523.33 195.80 54690.85 88888.00 2015-03-26 05:17:57.125 085 12523.33 195.78 54690.85 88888.00 2015-03-26 05:17:57.250 085 12523.30 195.78 54690.88 88888.00 2015-03-26 05:17:57.375 085 12523.38 195.80 54690.88 88888.00 2015-03-26 05:17:57.500 085 12523.40 195.80 54690.85 88888.00 2015-03-26 05:17:57.625 085 12523.30 195.78 54690.85 88888.00 2015-03-26 05:17:57.750 085 12523.25 195.80 54690.82 88888.00 2015-03-26 05:17:57.875 085 12523.30 195.80 54690.85 88888.00 2015-03-26 05:17:58.000 085 12523.35 195.78 54690.85 88888.00 2015-03-26 05:17:58.125 085 12523.35 195.78 54690.88 88888.00 2015-03-26 05:17:58.250 085 12523.35 195.80 54690.88 88888.00 2015-03-26 05:17:58.375 085 12523.40 195.80 54690.85 88888.00 2015-03-26 05:17:58.500 085 12523.38 195.80 54690.85 88888.00 2015-03-26 05:17:58.625 085 12523.30 195.80 54690.82 88888.00 2015-03-26 05:17:58.750 085 12523.25 195.82 54690.82 88888.00 2015-03-26 05:17:58.875 085 12523.30 195.85 54690.82 88888.00 2015-03-26 05:17:59.000 085 12523.38 195.85 54690.85 88888.00 2015-03-26 05:17:59.125 085 12523.42 195.82 54690.85 88888.00 2015-03-26 05:17:59.250 085 12523.38 195.82 54690.82 88888.00 2015-03-26 05:17:59.375 085 12523.38 195.85 54690.85 88888.00 2015-03-26 05:17:59.500 085 12523.35 195.85 54690.85 88888.00 2015-03-26 05:17:59.625 085 12523.33 195.82 54690.85 88888.00 2015-03-26 05:17:59.750 085 12523.33 195.82 54690.85 88888.00 2015-03-26 05:17:59.875 085 12523.33 195.82 54690.82 88888.00 2015-03-26 05:18:00.000 085 12523.27 195.82 54690.80 88888.00 2015-03-26 05:18:00.125 085 12523.33 195.82 54690.80 88888.00 2015-03-26 05:18:00.250 085 12523.33 195.80 54690.82 88888.00 2015-03-26 05:18:00.375 085 12523.38 195.82 54690.82 88888.00 2015-03-26 05:18:00.500 085 12523.38 195.88 54690.82 88888.00 2015-03-26 05:18:00.625 085 12523.40 195.88 54690.80 88888.00 2015-03-26 05:18:00.750 085 12523.35 195.88 54690.85 88888.00 2015-03-26 05:18:00.875 085 12523.30 195.85 54690.88 88888.00 2015-03-26 05:18:01.000 085 12523.30 195.85 54690.82 88888.00 2015-03-26 05:18:01.125 085 12523.27 195.90 54690.85 88888.00 2015-03-26 05:18:01.250 085 12523.25 195.90 54690.85 88888.00 2015-03-26 05:18:01.375 085 12523.30 195.90 54690.85 88888.00 2015-03-26 05:18:01.500 085 12523.30 195.93 54690.88 88888.00 2015-03-26 05:18:01.625 085 12523.27 195.90 54690.80 88888.00 2015-03-26 05:18:01.750 085 12523.27 195.88 54690.82 88888.00 2015-03-26 05:18:01.875 085 12523.27 195.90 54690.82 88888.00 2015-03-26 05:18:02.000 085 12523.23 195.93 54690.82 88888.00 2015-03-26 05:18:02.125 085 12523.20 195.93 54690.80 88888.00 2015-03-26 05:18:02.250 085 12523.25 195.93 54690.80 88888.00 2015-03-26 05:18:02.375 085 12523.35 195.95 54690.80 88888.00 2015-03-26 05:18:02.500 085 12523.33 195.93 54690.80 88888.00 2015-03-26 05:18:02.625 085 12523.27 195.90 54690.78 88888.00 2015-03-26 05:18:02.750 085 12523.25 195.90 54690.78 88888.00 2015-03-26 05:18:02.875 085 12523.30 195.93 54690.75 88888.00 2015-03-26 05:18:03.000 085 12523.42 195.93 54690.78 88888.00 2015-03-26 05:18:03.125 085 12523.45 195.95 54690.80 88888.00 2015-03-26 05:18:03.250 085 12523.45 195.95 54690.78 88888.00 2015-03-26 05:18:03.375 085 12523.40 195.95 54690.78 88888.00 2015-03-26 05:18:03.500 085 12523.42 195.97 54690.80 88888.00 2015-03-26 05:18:03.625 085 12523.42 195.95 54690.78 88888.00 2015-03-26 05:18:03.750 085 12523.35 195.95 54690.80 88888.00 2015-03-26 05:18:03.875 085 12523.33 195.97 54690.78 88888.00 2015-03-26 05:18:04.000 085 12523.40 195.97 54690.78 88888.00 2015-03-26 05:18:04.125 085 12523.42 195.97 54690.75 88888.00 2015-03-26 05:18:04.250 085 12523.42 195.95 54690.80 88888.00 2015-03-26 05:18:04.375 085 12523.42 195.95 54690.78 88888.00 2015-03-26 05:18:04.500 085 12523.38 195.95 54690.78 88888.00 2015-03-26 05:18:04.625 085 12523.40 195.97 54690.78 88888.00 2015-03-26 05:18:04.750 085 12523.40 195.97 54690.78 88888.00 2015-03-26 05:18:04.875 085 12523.42 195.97 54690.78 88888.00 2015-03-26 05:18:05.000 085 12523.35 195.97 54690.75 88888.00 2015-03-26 05:18:05.125 085 12523.30 196.00 54690.78 88888.00 2015-03-26 05:18:05.250 085 12523.30 196.00 54690.78 88888.00 2015-03-26 05:18:05.375 085 12523.35 196.03 54690.78 88888.00 2015-03-26 05:18:05.500 085 12523.33 196.00 54690.78 88888.00 2015-03-26 05:18:05.625 085 12523.27 196.03 54690.78 88888.00 2015-03-26 05:18:05.750 085 12523.25 196.00 54690.75 88888.00 2015-03-26 05:18:05.875 085 12523.25 195.97 54690.75 88888.00 2015-03-26 05:18:06.000 085 12523.27 196.00 54690.72 88888.00 2015-03-26 05:18:06.125 085 12523.33 196.00 54690.75 88888.00 2015-03-26 05:18:06.250 085 12523.35 195.97 54690.75 88888.00 2015-03-26 05:18:06.375 085 12523.38 196.00 54690.75 88888.00 2015-03-26 05:18:06.500 085 12523.38 196.00 54690.78 88888.00 2015-03-26 05:18:06.625 085 12523.38 196.00 54690.75 88888.00 2015-03-26 05:18:06.750 085 12523.35 196.00 54690.78 88888.00 2015-03-26 05:18:06.875 085 12523.30 196.03 54690.78 88888.00 2015-03-26 05:18:07.000 085 12523.35 196.03 54690.75 88888.00 2015-03-26 05:18:07.125 085 12523.38 196.00 54690.78 88888.00 2015-03-26 05:18:07.250 085 12523.35 196.03 54690.75 88888.00 2015-03-26 05:18:07.375 085 12523.40 196.03 54690.75 88888.00 2015-03-26 05:18:07.500 085 12523.35 196.03 54690.75 88888.00 2015-03-26 05:18:07.625 085 12523.35 196.00 54690.78 88888.00 2015-03-26 05:18:07.750 085 12523.35 196.03 54690.78 88888.00 2015-03-26 05:18:07.875 085 12523.33 196.05 54690.75 88888.00 2015-03-26 05:18:08.000 085 12523.33 196.00 54690.70 88888.00 2015-03-26 05:18:08.125 085 12523.35 196.03 54690.72 88888.00 2015-03-26 05:18:08.250 085 12523.38 196.00 54690.75 88888.00 2015-03-26 05:18:08.375 085 12523.38 196.05 54690.75 88888.00 2015-03-26 05:18:08.500 085 12523.35 196.05 54690.68 88888.00 2015-03-26 05:18:08.625 085 12523.30 196.05 54690.75 88888.00 2015-03-26 05:18:08.750 085 12523.30 196.07 54690.72 88888.00 2015-03-26 05:18:08.875 085 12523.27 196.07 54690.70 88888.00 2015-03-26 05:18:09.000 085 12523.25 196.05 54690.70 88888.00 2015-03-26 05:18:09.125 085 12523.27 196.05 54690.70 88888.00 2015-03-26 05:18:09.250 085 12523.35 196.07 54690.72 88888.00 2015-03-26 05:18:09.375 085 12523.35 196.10 54690.72 88888.00 2015-03-26 05:18:09.500 085 12523.33 196.07 54690.75 88888.00 2015-03-26 05:18:09.625 085 12523.30 196.07 54690.70 88888.00 2015-03-26 05:18:09.750 085 12523.30 196.07 54690.70 88888.00 2015-03-26 05:18:09.875 085 12523.35 196.10 54690.72 88888.00 2015-03-26 05:18:10.000 085 12523.40 196.10 54690.70 88888.00 2015-03-26 05:18:10.125 085 12523.45 196.07 54690.72 88888.00 2015-03-26 05:18:10.250 085 12523.40 196.03 54690.70 88888.00 2015-03-26 05:18:10.375 085 12523.40 196.05 54690.70 88888.00 2015-03-26 05:18:10.500 085 12523.38 196.07 54690.70 88888.00 2015-03-26 05:18:10.625 085 12523.38 196.10 54690.70 88888.00 2015-03-26 05:18:10.750 085 12523.38 196.10 54690.70 88888.00 2015-03-26 05:18:10.875 085 12523.33 196.07 54690.68 88888.00 2015-03-26 05:18:11.000 085 12523.33 196.07 54690.65 88888.00 2015-03-26 05:18:11.125 085 12523.33 196.07 54690.68 88888.00 2015-03-26 05:18:11.250 085 12523.30 196.07 54690.70 88888.00 2015-03-26 05:18:11.375 085 12523.35 196.07 54690.62 88888.00 2015-03-26 05:18:11.500 085 12523.35 196.05 54690.65 88888.00 2015-03-26 05:18:11.625 085 12523.38 196.07 54690.68 88888.00 2015-03-26 05:18:11.750 085 12523.40 196.07 54690.65 88888.00 2015-03-26 05:18:11.875 085 12523.40 196.07 54690.68 88888.00 2015-03-26 05:18:12.000 085 12523.38 196.10 54690.65 88888.00 2015-03-26 05:18:12.125 085 12523.35 196.10 54690.68 88888.00 2015-03-26 05:18:12.250 085 12523.40 196.12 54690.70 88888.00 2015-03-26 05:18:12.375 085 12523.40 196.10 54690.70 88888.00 2015-03-26 05:18:12.500 085 12523.40 196.05 54690.68 88888.00 2015-03-26 05:18:12.625 085 12523.45 196.05 54690.68 88888.00 2015-03-26 05:18:12.750 085 12523.45 196.10 54690.68 88888.00 2015-03-26 05:18:12.875 085 12523.45 196.12 54690.70 88888.00 2015-03-26 05:18:13.000 085 12523.42 196.07 54690.68 88888.00 2015-03-26 05:18:13.125 085 12523.40 196.07 54690.68 88888.00 2015-03-26 05:18:13.250 085 12523.45 196.10 54690.65 88888.00 2015-03-26 05:18:13.375 085 12523.48 196.10 54690.68 88888.00 2015-03-26 05:18:13.500 085 12523.52 196.07 54690.68 88888.00 2015-03-26 05:18:13.625 085 12523.52 196.10 54690.65 88888.00 2015-03-26 05:18:13.750 085 12523.48 196.12 54690.65 88888.00 2015-03-26 05:18:13.875 085 12523.45 196.12 54690.65 88888.00 2015-03-26 05:18:14.000 085 12523.50 196.10 54690.65 88888.00 2015-03-26 05:18:14.125 085 12523.58 196.10 54690.68 88888.00 2015-03-26 05:18:14.250 085 12523.58 196.12 54690.70 88888.00 2015-03-26 05:18:14.375 085 12523.55 196.12 54690.65 88888.00 2015-03-26 05:18:14.500 085 12523.52 196.12 54690.68 88888.00 2015-03-26 05:18:14.625 085 12523.50 196.12 54690.68 88888.00 2015-03-26 05:18:14.750 085 12523.45 196.10 54690.65 88888.00 2015-03-26 05:18:14.875 085 12523.48 196.07 54690.65 88888.00 2015-03-26 05:18:15.000 085 12523.45 196.10 54690.62 88888.00 2015-03-26 05:18:15.125 085 12523.48 196.10 54690.65 88888.00 2015-03-26 05:18:15.250 085 12523.48 196.10 54690.68 88888.00 2015-03-26 05:18:15.375 085 12523.58 196.15 54690.68 88888.00 2015-03-26 05:18:15.500 085 12523.60 196.18 54690.68 88888.00 2015-03-26 05:18:15.625 085 12523.62 196.12 54690.65 88888.00 2015-03-26 05:18:15.750 085 12523.60 196.10 54690.62 88888.00 2015-03-26 05:18:15.875 085 12523.52 196.10 54690.65 88888.00 2015-03-26 05:18:16.000 085 12523.55 196.12 54690.60 88888.00 2015-03-26 05:18:16.125 085 12523.55 196.12 54690.62 88888.00 2015-03-26 05:18:16.250 085 12523.50 196.10 54690.62 88888.00 2015-03-26 05:18:16.375 085 12523.55 196.15 54690.62 88888.00 2015-03-26 05:18:16.500 085 12523.55 196.15 54690.62 88888.00 2015-03-26 05:18:16.625 085 12523.58 196.15 54690.62 88888.00 2015-03-26 05:18:16.750 085 12523.58 196.12 54690.65 88888.00 2015-03-26 05:18:16.875 085 12523.58 196.10 54690.68 88888.00 2015-03-26 05:18:17.000 085 12523.55 196.07 54690.65 88888.00 2015-03-26 05:18:17.125 085 12523.52 196.10 54690.65 88888.00 2015-03-26 05:18:17.250 085 12523.52 196.12 54690.70 88888.00 2015-03-26 05:18:17.375 085 12523.62 196.15 54690.68 88888.00 2015-03-26 05:18:17.500 085 12523.60 196.15 54690.70 88888.00 2015-03-26 05:18:17.625 085 12523.60 196.12 54690.68 88888.00 2015-03-26 05:18:17.750 085 12523.60 196.12 54690.68 88888.00 2015-03-26 05:18:17.875 085 12523.62 196.12 54690.65 88888.00 2015-03-26 05:18:18.000 085 12523.70 196.10 54690.65 88888.00 2015-03-26 05:18:18.125 085 12523.73 196.15 54690.65 88888.00 2015-03-26 05:18:18.250 085 12523.58 196.12 54690.62 88888.00 2015-03-26 05:18:18.375 085 12523.55 196.12 54690.62 88888.00 2015-03-26 05:18:18.500 085 12523.60 196.12 54690.62 88888.00 2015-03-26 05:18:18.625 085 12523.60 196.12 54690.62 88888.00 2015-03-26 05:18:18.750 085 12523.62 196.12 54690.65 88888.00 2015-03-26 05:18:18.875 085 12523.67 196.15 54690.65 88888.00 2015-03-26 05:18:19.000 085 12523.70 196.12 54690.68 88888.00 2015-03-26 05:18:19.125 085 12523.65 196.15 54690.65 88888.00 2015-03-26 05:18:19.250 085 12523.60 196.12 54690.68 88888.00 2015-03-26 05:18:19.375 085 12523.65 196.12 54690.68 88888.00 2015-03-26 05:18:19.500 085 12523.70 196.18 54690.65 88888.00 2015-03-26 05:18:19.625 085 12523.73 196.15 54690.65 88888.00 2015-03-26 05:18:19.750 085 12523.73 196.18 54690.65 88888.00 2015-03-26 05:18:19.875 085 12523.75 196.15 54690.65 88888.00 2015-03-26 05:18:20.000 085 12523.75 196.15 54690.62 88888.00 2015-03-26 05:18:20.125 085 12523.77 196.12 54690.65 88888.00 2015-03-26 05:18:20.250 085 12523.77 196.10 54690.65 88888.00 2015-03-26 05:18:20.375 085 12523.80 196.12 54690.65 88888.00 2015-03-26 05:18:20.500 085 12523.80 196.12 54690.65 88888.00 2015-03-26 05:18:20.625 085 12523.73 196.15 54690.65 88888.00 2015-03-26 05:18:20.750 085 12523.65 196.15 54690.65 88888.00 2015-03-26 05:18:20.875 085 12523.65 196.18 54690.62 88888.00 2015-03-26 05:18:21.000 085 12523.73 196.15 54690.60 88888.00 2015-03-26 05:18:21.125 085 12523.80 196.12 54690.62 88888.00 2015-03-26 05:18:21.250 085 12523.75 196.12 54690.65 88888.00 2015-03-26 05:18:21.375 085 12523.80 196.15 54690.62 88888.00 2015-03-26 05:18:21.500 085 12523.75 196.18 54690.62 88888.00 2015-03-26 05:18:21.625 085 12523.67 196.22 54690.62 88888.00 2015-03-26 05:18:21.750 085 12523.70 196.18 54690.65 88888.00 2015-03-26 05:18:21.875 085 12523.75 196.18 54690.65 88888.00 2015-03-26 05:18:22.000 085 12523.80 196.15 54690.62 88888.00 2015-03-26 05:18:22.125 085 12523.80 196.12 54690.62 88888.00 2015-03-26 05:18:22.250 085 12523.75 196.10 54690.62 88888.00 2015-03-26 05:18:22.375 085 12523.73 196.15 54690.62 88888.00 2015-03-26 05:18:22.500 085 12523.67 196.15 54690.60 88888.00 2015-03-26 05:18:22.625 085 12523.73 196.18 54690.65 88888.00 2015-03-26 05:18:22.750 085 12523.75 196.15 54690.65 88888.00 2015-03-26 05:18:22.875 085 12523.70 196.18 54690.62 88888.00 2015-03-26 05:18:23.000 085 12523.70 196.15 54690.60 88888.00 2015-03-26 05:18:23.125 085 12523.73 196.18 54690.60 88888.00 2015-03-26 05:18:23.250 085 12523.73 196.20 54690.60 88888.00 2015-03-26 05:18:23.375 085 12523.73 196.20 54690.62 88888.00 2015-03-26 05:18:23.500 085 12523.75 196.20 54690.62 88888.00 2015-03-26 05:18:23.625 085 12523.80 196.18 54690.60 88888.00 2015-03-26 05:18:23.750 085 12523.83 196.18 54690.60 88888.00 2015-03-26 05:18:23.875 085 12523.80 196.18 54690.60 88888.00 2015-03-26 05:18:24.000 085 12523.83 196.15 54690.60 88888.00 2015-03-26 05:18:24.125 085 12523.88 196.15 54690.60 88888.00 2015-03-26 05:18:24.250 085 12523.80 196.12 54690.62 88888.00 2015-03-26 05:18:24.375 085 12523.80 196.15 54690.62 88888.00 2015-03-26 05:18:24.500 085 12523.80 196.12 54690.60 88888.00 2015-03-26 05:18:24.625 085 12523.80 196.12 54690.60 88888.00 2015-03-26 05:18:24.750 085 12523.80 196.18 54690.60 88888.00 2015-03-26 05:18:24.875 085 12523.83 196.18 54690.62 88888.00 2015-03-26 05:18:25.000 085 12523.88 196.20 54690.62 88888.00 2015-03-26 05:18:25.125 085 12523.90 196.18 54690.62 88888.00 2015-03-26 05:18:25.250 085 12523.77 196.18 54690.62 88888.00 2015-03-26 05:18:25.375 085 12523.77 196.20 54690.60 88888.00 2015-03-26 05:18:25.500 085 12523.73 196.18 54690.57 88888.00 2015-03-26 05:18:25.625 085 12523.77 196.18 54690.60 88888.00 2015-03-26 05:18:25.750 085 12523.83 196.20 54690.57 88888.00 2015-03-26 05:18:25.875 085 12523.83 196.22 54690.57 88888.00 2015-03-26 05:18:26.000 085 12523.80 196.20 54690.57 88888.00 2015-03-26 05:18:26.125 085 12523.80 196.22 54690.57 88888.00 2015-03-26 05:18:26.250 085 12523.77 196.18 54690.60 88888.00 2015-03-26 05:18:26.375 085 12523.77 196.18 54690.55 88888.00 2015-03-26 05:18:26.500 085 12523.75 196.18 54690.55 88888.00 2015-03-26 05:18:26.625 085 12523.80 196.12 54690.55 88888.00 2015-03-26 05:18:26.750 085 12523.83 196.18 54690.55 88888.00 2015-03-26 05:18:26.875 085 12523.88 196.18 54690.55 88888.00 2015-03-26 05:18:27.000 085 12523.92 196.20 54690.55 88888.00 2015-03-26 05:18:27.125 085 12523.90 196.22 54690.55 88888.00 2015-03-26 05:18:27.250 085 12523.80 196.20 54690.57 88888.00 2015-03-26 05:18:27.375 085 12523.85 196.20 54690.60 88888.00 2015-03-26 05:18:27.500 085 12523.88 196.22 54690.60 88888.00 2015-03-26 05:18:27.625 085 12523.88 196.22 54690.60 88888.00 2015-03-26 05:18:27.750 085 12523.85 196.20 54690.62 88888.00 2015-03-26 05:18:27.875 085 12523.88 196.20 54690.62 88888.00 2015-03-26 05:18:28.000 085 12523.90 196.20 54690.62 88888.00 2015-03-26 05:18:28.125 085 12523.88 196.20 54690.65 88888.00 2015-03-26 05:18:28.250 085 12523.83 196.20 54690.65 88888.00 2015-03-26 05:18:28.375 085 12523.90 196.25 54690.62 88888.00 2015-03-26 05:18:28.500 085 12523.92 196.22 54690.60 88888.00 2015-03-26 05:18:28.625 085 12523.80 196.22 54690.57 88888.00 2015-03-26 05:18:28.750 085 12523.75 196.25 54690.60 88888.00 2015-03-26 05:18:28.875 085 12523.85 196.25 54690.65 88888.00 2015-03-26 05:18:29.000 085 12523.90 196.30 54690.62 88888.00 2015-03-26 05:18:29.125 085 12523.88 196.25 54690.62 88888.00 2015-03-26 05:18:29.250 085 12523.85 196.22 54690.62 88888.00 2015-03-26 05:18:29.375 085 12523.85 196.22 54690.65 88888.00 2015-03-26 05:18:29.500 085 12523.85 196.22 54690.65 88888.00 2015-03-26 05:18:29.625 085 12523.77 196.22 54690.62 88888.00 2015-03-26 05:18:29.750 085 12523.67 196.22 54690.62 88888.00 2015-03-26 05:18:29.875 085 12523.73 196.25 54690.62 88888.00 2015-03-26 05:18:30.000 085 12523.77 196.25 54690.60 88888.00 2015-03-26 05:18:30.125 085 12523.77 196.25 54690.62 88888.00 2015-03-26 05:18:30.250 085 12523.77 196.25 54690.57 88888.00 2015-03-26 05:18:30.375 085 12523.77 196.28 54690.57 88888.00 2015-03-26 05:18:30.500 085 12523.80 196.28 54690.60 88888.00 2015-03-26 05:18:30.625 085 12523.83 196.30 54690.62 88888.00 2015-03-26 05:18:30.750 085 12523.75 196.25 54690.62 88888.00 2015-03-26 05:18:30.875 085 12523.77 196.25 54690.62 88888.00 2015-03-26 05:18:31.000 085 12523.80 196.28 54690.62 88888.00 2015-03-26 05:18:31.125 085 12523.77 196.30 54690.62 88888.00 2015-03-26 05:18:31.250 085 12523.75 196.28 54690.65 88888.00 2015-03-26 05:18:31.375 085 12523.80 196.28 54690.65 88888.00 2015-03-26 05:18:31.500 085 12523.80 196.28 54690.65 88888.00 2015-03-26 05:18:31.625 085 12523.77 196.25 54690.62 88888.00 2015-03-26 05:18:31.750 085 12523.77 196.22 54690.62 88888.00 2015-03-26 05:18:31.875 085 12523.85 196.28 54690.62 88888.00 2015-03-26 05:18:32.000 085 12523.88 196.30 54690.57 88888.00 2015-03-26 05:18:32.125 085 12523.85 196.30 54690.60 88888.00 2015-03-26 05:18:32.250 085 12523.77 196.28 54690.57 88888.00 2015-03-26 05:18:32.375 085 12523.75 196.28 54690.57 88888.00 2015-03-26 05:18:32.500 085 12523.83 196.30 54690.57 88888.00 2015-03-26 05:18:32.625 085 12523.83 196.28 54690.57 88888.00 2015-03-26 05:18:32.750 085 12523.75 196.25 54690.60 88888.00 2015-03-26 05:18:32.875 085 12523.73 196.25 54690.55 88888.00 2015-03-26 05:18:33.000 085 12523.80 196.28 54690.57 88888.00 2015-03-26 05:18:33.125 085 12523.85 196.30 54690.60 88888.00 2015-03-26 05:18:33.250 085 12523.85 196.28 54690.60 88888.00 2015-03-26 05:18:33.375 085 12523.85 196.28 54690.57 88888.00 2015-03-26 05:18:33.500 085 12523.83 196.25 54690.53 88888.00 2015-03-26 05:18:33.625 085 12523.80 196.22 54690.55 88888.00 2015-03-26 05:18:33.750 085 12523.75 196.28 54690.55 88888.00 2015-03-26 05:18:33.875 085 12523.77 196.30 54690.55 88888.00 2015-03-26 05:18:34.000 085 12523.77 196.28 54690.55 88888.00 2015-03-26 05:18:34.125 085 12523.83 196.32 54690.53 88888.00 2015-03-26 05:18:34.250 085 12523.80 196.28 54690.55 88888.00 2015-03-26 05:18:34.375 085 12523.88 196.30 54690.55 88888.00 2015-03-26 05:18:34.500 085 12523.85 196.30 54690.57 88888.00 2015-03-26 05:18:34.625 085 12523.88 196.28 54690.57 88888.00 2015-03-26 05:18:34.750 085 12523.88 196.28 54690.57 88888.00 2015-03-26 05:18:34.875 085 12523.88 196.28 54690.57 88888.00 2015-03-26 05:18:35.000 085 12523.85 196.28 54690.55 88888.00 2015-03-26 05:18:35.125 085 12523.83 196.28 54690.57 88888.00 2015-03-26 05:18:35.250 085 12523.80 196.30 54690.60 88888.00 2015-03-26 05:18:35.375 085 12523.75 196.35 54690.60 88888.00 2015-03-26 05:18:35.500 085 12523.75 196.35 54690.60 88888.00 2015-03-26 05:18:35.625 085 12523.85 196.32 54690.60 88888.00 2015-03-26 05:18:35.750 085 12523.90 196.35 54690.60 88888.00 2015-03-26 05:18:35.875 085 12523.90 196.32 54690.60 88888.00 2015-03-26 05:18:36.000 085 12523.83 196.32 54690.55 88888.00 2015-03-26 05:18:36.125 085 12523.80 196.35 54690.57 88888.00 2015-03-26 05:18:36.250 085 12523.80 196.35 54690.57 88888.00 2015-03-26 05:18:36.375 085 12523.83 196.38 54690.57 88888.00 2015-03-26 05:18:36.500 085 12523.80 196.32 54690.57 88888.00 2015-03-26 05:18:36.625 085 12523.80 196.32 54690.55 88888.00 2015-03-26 05:18:36.750 085 12523.85 196.32 54690.57 88888.00 2015-03-26 05:18:36.875 085 12523.83 196.35 54690.55 88888.00 2015-03-26 05:18:37.000 085 12523.80 196.35 54690.55 88888.00 2015-03-26 05:18:37.125 085 12523.77 196.35 54690.57 88888.00 2015-03-26 05:18:37.250 085 12523.73 196.32 54690.60 88888.00 2015-03-26 05:18:37.375 085 12523.75 196.30 54690.57 88888.00 2015-03-26 05:18:37.500 085 12523.73 196.32 54690.55 88888.00 2015-03-26 05:18:37.625 085 12523.75 196.35 54690.57 88888.00 2015-03-26 05:18:37.750 085 12523.83 196.32 54690.60 88888.00 2015-03-26 05:18:37.875 085 12523.85 196.32 54690.60 88888.00 2015-03-26 05:18:38.000 085 12523.85 196.32 54690.57 88888.00 2015-03-26 05:18:38.125 085 12523.92 196.32 54690.57 88888.00 2015-03-26 05:18:38.250 085 12523.88 196.28 54690.57 88888.00 2015-03-26 05:18:38.375 085 12523.92 196.28 54690.57 88888.00 2015-03-26 05:18:38.500 085 12523.90 196.32 54690.55 88888.00 2015-03-26 05:18:38.625 085 12523.92 196.30 54690.57 88888.00 2015-03-26 05:18:38.750 085 12523.92 196.32 54690.60 88888.00 2015-03-26 05:18:38.875 085 12523.90 196.32 54690.57 88888.00 2015-03-26 05:18:39.000 085 12523.90 196.35 54690.57 88888.00 2015-03-26 05:18:39.125 085 12523.92 196.32 54690.55 88888.00 2015-03-26 05:18:39.250 085 12523.90 196.28 54690.55 88888.00 2015-03-26 05:18:39.375 085 12523.95 196.30 54690.55 88888.00 2015-03-26 05:18:39.500 085 12523.98 196.30 54690.55 88888.00 2015-03-26 05:18:39.625 085 12523.85 196.32 54690.55 88888.00 2015-03-26 05:18:39.750 085 12523.85 196.32 54690.57 88888.00 2015-03-26 05:18:39.875 085 12523.90 196.32 54690.57 88888.00 2015-03-26 05:18:40.000 085 12523.92 196.35 54690.55 88888.00 2015-03-26 05:18:40.125 085 12523.90 196.32 54690.55 88888.00 2015-03-26 05:18:40.250 085 12523.90 196.30 54690.57 88888.00 2015-03-26 05:18:40.375 085 12523.92 196.32 54690.57 88888.00 2015-03-26 05:18:40.500 085 12523.95 196.32 54690.57 88888.00 2015-03-26 05:18:40.625 085 12523.98 196.32 54690.55 88888.00 2015-03-26 05:18:40.750 085 12523.98 196.32 54690.55 88888.00 2015-03-26 05:18:40.875 085 12523.98 196.38 54690.57 88888.00 2015-03-26 05:18:41.000 085 12523.95 196.32 54690.53 88888.00 2015-03-26 05:18:41.125 085 12523.90 196.35 54690.55 88888.00 2015-03-26 05:18:41.250 085 12523.90 196.32 54690.55 88888.00 2015-03-26 05:18:41.375 085 12523.92 196.32 54690.55 88888.00 2015-03-26 05:18:41.500 085 12523.95 196.35 54690.55 88888.00 2015-03-26 05:18:41.625 085 12523.98 196.38 54690.55 88888.00 2015-03-26 05:18:41.750 085 12523.92 196.35 54690.53 88888.00 2015-03-26 05:18:41.875 085 12523.98 196.35 54690.53 88888.00 2015-03-26 05:18:42.000 085 12523.95 196.35 54690.50 88888.00 2015-03-26 05:18:42.125 085 12523.92 196.32 54690.53 88888.00 2015-03-26 05:18:42.250 085 12523.95 196.30 54690.50 88888.00 2015-03-26 05:18:42.375 085 12524.00 196.30 54690.53 88888.00 2015-03-26 05:18:42.500 085 12523.98 196.32 54690.55 88888.00 2015-03-26 05:18:42.625 085 12523.98 196.32 54690.55 88888.00 2015-03-26 05:18:42.750 085 12524.02 196.32 54690.53 88888.00 2015-03-26 05:18:42.875 085 12524.10 196.30 54690.53 88888.00 2015-03-26 05:18:43.000 085 12524.05 196.32 54690.53 88888.00 2015-03-26 05:18:43.125 085 12523.95 196.25 54690.53 88888.00 2015-03-26 05:18:43.250 085 12523.95 196.28 54690.50 88888.00 2015-03-26 05:18:43.375 085 12524.02 196.30 54690.50 88888.00 2015-03-26 05:18:43.500 085 12524.00 196.32 54690.50 88888.00 2015-03-26 05:18:43.625 085 12524.00 196.30 54690.50 88888.00 2015-03-26 05:18:43.750 085 12523.98 196.25 54690.50 88888.00 2015-03-26 05:18:43.875 085 12524.00 196.28 54690.47 88888.00 2015-03-26 05:18:44.000 085 12524.02 196.30 54690.50 88888.00 2015-03-26 05:18:44.125 085 12524.08 196.30 54690.53 88888.00 2015-03-26 05:18:44.250 085 12524.08 196.30 54690.50 88888.00 2015-03-26 05:18:44.375 085 12524.05 196.28 54690.53 88888.00 2015-03-26 05:18:44.500 085 12524.05 196.28 54690.50 88888.00 2015-03-26 05:18:44.625 085 12524.10 196.30 54690.53 88888.00 2015-03-26 05:18:44.750 085 12524.12 196.30 54690.50 88888.00 2015-03-26 05:18:44.875 085 12524.12 196.25 54690.47 88888.00 2015-03-26 05:18:45.000 085 12524.12 196.22 54690.47 88888.00 2015-03-26 05:18:45.125 085 12524.10 196.22 54690.47 88888.00 2015-03-26 05:18:45.250 085 12524.08 196.20 54690.50 88888.00 2015-03-26 05:18:45.375 085 12524.12 196.25 54690.50 88888.00 2015-03-26 05:18:45.500 085 12524.12 196.22 54690.53 88888.00 2015-03-26 05:18:45.625 085 12524.15 196.22 54690.53 88888.00 2015-03-26 05:18:45.750 085 12524.15 196.20 54690.53 88888.00 2015-03-26 05:18:45.875 085 12524.15 196.20 54690.55 88888.00 2015-03-26 05:18:46.000 085 12524.12 196.18 54690.47 88888.00 2015-03-26 05:18:46.125 085 12524.15 196.18 54690.45 88888.00 2015-03-26 05:18:46.250 085 12524.15 196.18 54690.50 88888.00 2015-03-26 05:18:46.375 085 12524.17 196.20 54690.50 88888.00 2015-03-26 05:18:46.500 085 12524.15 196.20 54690.50 88888.00 2015-03-26 05:18:46.625 085 12524.10 196.18 54690.50 88888.00 2015-03-26 05:18:46.750 085 12524.15 196.15 54690.50 88888.00 2015-03-26 05:18:46.875 085 12524.15 196.15 54690.47 88888.00 2015-03-26 05:18:47.000 085 12524.08 196.12 54690.45 88888.00 2015-03-26 05:18:47.125 085 12524.08 196.12 54690.47 88888.00 2015-03-26 05:18:47.250 085 12524.08 196.15 54690.47 88888.00 2015-03-26 05:18:47.375 085 12524.15 196.15 54690.47 88888.00 2015-03-26 05:18:47.500 085 12524.15 196.15 54690.47 88888.00 2015-03-26 05:18:47.625 085 12524.17 196.12 54690.47 88888.00 2015-03-26 05:18:47.750 085 12524.20 196.15 54690.47 88888.00 2015-03-26 05:18:47.875 085 12524.15 196.15 54690.47 88888.00 2015-03-26 05:18:48.000 085 12524.20 196.15 54690.45 88888.00 2015-03-26 05:18:48.125 085 12524.27 196.10 54690.45 88888.00 2015-03-26 05:18:48.250 085 12524.27 196.10 54690.45 88888.00 2015-03-26 05:18:48.375 085 12524.33 196.12 54690.47 88888.00 2015-03-26 05:18:48.500 085 12524.30 196.07 54690.50 88888.00 2015-03-26 05:18:48.625 085 12524.35 196.05 54690.47 88888.00 2015-03-26 05:18:48.750 085 12524.38 196.05 54690.45 88888.00 2015-03-26 05:18:48.875 085 12524.33 196.10 54690.45 88888.00 2015-03-26 05:18:49.000 085 12524.33 196.10 54690.47 88888.00 2015-03-26 05:18:49.125 085 12524.30 196.05 54690.50 88888.00 2015-03-26 05:18:49.250 085 12524.27 196.05 54690.50 88888.00 2015-03-26 05:18:49.375 085 12524.30 196.07 54690.47 88888.00 2015-03-26 05:18:49.500 085 12524.33 196.07 54690.47 88888.00 2015-03-26 05:18:49.625 085 12524.27 196.05 54690.47 88888.00 2015-03-26 05:18:49.750 085 12524.27 196.05 54690.47 88888.00 2015-03-26 05:18:49.875 085 12524.33 196.05 54690.47 88888.00 2015-03-26 05:18:50.000 085 12524.30 196.05 54690.47 88888.00 2015-03-26 05:18:50.125 085 12524.25 196.03 54690.45 88888.00 2015-03-26 05:18:50.250 085 12524.23 196.00 54690.45 88888.00 2015-03-26 05:18:50.375 085 12524.33 196.03 54690.45 88888.00 2015-03-26 05:18:50.500 085 12524.35 196.03 54690.47 88888.00 2015-03-26 05:18:50.625 085 12524.38 196.03 54690.45 88888.00 2015-03-26 05:18:50.750 085 12524.33 196.00 54690.45 88888.00 2015-03-26 05:18:50.875 085 12524.33 196.00 54690.45 88888.00 2015-03-26 05:18:51.000 085 12524.33 195.97 54690.40 88888.00 2015-03-26 05:18:51.125 085 12524.35 196.00 54690.43 88888.00 2015-03-26 05:18:51.250 085 12524.33 195.95 54690.43 88888.00 2015-03-26 05:18:51.375 085 12524.30 195.90 54690.45 88888.00 2015-03-26 05:18:51.500 085 12524.35 195.90 54690.47 88888.00 2015-03-26 05:18:51.625 085 12524.40 195.90 54690.45 88888.00 2015-03-26 05:18:51.750 085 12524.42 195.93 54690.47 88888.00 2015-03-26 05:18:51.875 085 12524.40 195.95 54690.47 88888.00 2015-03-26 05:18:52.000 085 12524.42 195.90 54690.47 88888.00 2015-03-26 05:18:52.125 085 12524.42 195.93 54690.45 88888.00 2015-03-26 05:18:52.250 085 12524.40 195.93 54690.45 88888.00 2015-03-26 05:18:52.375 085 12524.42 195.93 54690.45 88888.00 2015-03-26 05:18:52.500 085 12524.48 195.93 54690.47 88888.00 2015-03-26 05:18:52.625 085 12524.50 195.88 54690.47 88888.00 2015-03-26 05:18:52.750 085 12524.48 195.85 54690.47 88888.00 2015-03-26 05:18:52.875 085 12524.35 195.82 54690.45 88888.00 2015-03-26 05:18:53.000 085 12524.40 195.85 54690.45 88888.00 2015-03-26 05:18:53.125 085 12524.40 195.82 54690.47 88888.00 2015-03-26 05:18:53.250 085 12524.38 195.80 54690.45 88888.00 2015-03-26 05:18:53.375 085 12524.48 195.82 54690.47 88888.00 2015-03-26 05:18:53.500 085 12524.48 195.80 54690.47 88888.00 2015-03-26 05:18:53.625 085 12524.48 195.80 54690.47 88888.00 2015-03-26 05:18:53.750 085 12524.40 195.82 54690.50 88888.00 2015-03-26 05:18:53.875 085 12524.38 195.78 54690.47 88888.00 2015-03-26 05:18:54.000 085 12524.40 195.78 54690.50 88888.00 2015-03-26 05:18:54.125 085 12524.40 195.75 54690.53 88888.00 2015-03-26 05:18:54.250 085 12524.40 195.75 54690.53 88888.00 2015-03-26 05:18:54.375 085 12524.38 195.72 54690.50 88888.00 2015-03-26 05:18:54.500 085 12524.38 195.70 54690.50 88888.00 2015-03-26 05:18:54.625 085 12524.42 195.70 54690.50 88888.00 2015-03-26 05:18:54.750 085 12524.42 195.68 54690.50 88888.00 2015-03-26 05:18:54.875 085 12524.40 195.68 54690.47 88888.00 2015-03-26 05:18:55.000 085 12524.38 195.68 54690.47 88888.00 2015-03-26 05:18:55.125 085 12524.42 195.70 54690.50 88888.00 2015-03-26 05:18:55.250 085 12524.35 195.65 54690.50 88888.00 2015-03-26 05:18:55.375 085 12524.38 195.65 54690.50 88888.00 2015-03-26 05:18:55.500 085 12524.38 195.62 54690.53 88888.00 2015-03-26 05:18:55.625 085 12524.40 195.65 54690.50 88888.00 2015-03-26 05:18:55.750 085 12524.42 195.62 54690.50 88888.00 2015-03-26 05:18:55.875 085 12524.42 195.57 54690.50 88888.00 2015-03-26 05:18:56.000 085 12524.42 195.55 54690.50 88888.00 2015-03-26 05:18:56.125 085 12524.38 195.60 54690.53 88888.00 2015-03-26 05:18:56.250 085 12524.33 195.55 54690.55 88888.00 2015-03-26 05:18:56.375 085 12524.38 195.57 54690.53 88888.00 2015-03-26 05:18:56.500 085 12524.38 195.55 54690.53 88888.00 2015-03-26 05:18:56.625 085 12524.38 195.53 54690.53 88888.00 2015-03-26 05:18:56.750 085 12524.42 195.55 54690.53 88888.00 2015-03-26 05:18:56.875 085 12524.48 195.53 54690.53 88888.00 2015-03-26 05:18:57.000 085 12524.48 195.50 54690.55 88888.00 2015-03-26 05:18:57.125 085 12524.48 195.45 54690.57 88888.00 2015-03-26 05:18:57.250 085 12524.42 195.45 54690.53 88888.00 2015-03-26 05:18:57.375 085 12524.42 195.43 54690.55 88888.00 2015-03-26 05:18:57.500 085 12524.38 195.43 54690.55 88888.00 2015-03-26 05:18:57.625 085 12524.40 195.45 54690.53 88888.00 2015-03-26 05:18:57.750 085 12524.38 195.45 54690.55 88888.00 2015-03-26 05:18:57.875 085 12524.33 195.43 54690.53 88888.00 2015-03-26 05:18:58.000 085 12524.40 195.38 54690.50 88888.00 2015-03-26 05:18:58.125 085 12524.48 195.38 54690.53 88888.00 2015-03-26 05:18:58.250 085 12524.42 195.35 54690.53 88888.00 2015-03-26 05:18:58.375 085 12524.38 195.35 54690.50 88888.00 2015-03-26 05:18:58.500 085 12524.35 195.32 54690.53 88888.00 2015-03-26 05:18:58.625 085 12524.33 195.38 54690.57 88888.00 2015-03-26 05:18:58.750 085 12524.33 195.38 54690.55 88888.00 2015-03-26 05:18:58.875 085 12524.35 195.32 54690.53 88888.00 2015-03-26 05:18:59.000 085 12524.35 195.30 54690.53 88888.00 2015-03-26 05:18:59.125 085 12524.30 195.32 54690.55 88888.00 2015-03-26 05:18:59.250 085 12524.33 195.30 54690.53 88888.00 2015-03-26 05:18:59.375 085 12524.33 195.30 54690.55 88888.00 2015-03-26 05:18:59.500 085 12524.33 195.28 54690.57 88888.00 2015-03-26 05:18:59.625 085 12524.35 195.25 54690.55 88888.00 2015-03-26 05:18:59.750 085 12524.38 195.22 54690.55 88888.00 2015-03-26 05:18:59.875 085 12524.35 195.20 54690.53 88888.00 2015-03-26 05:19:00.000 085 12524.35 195.22 54690.53 88888.00 2015-03-26 05:19:00.125 085 12524.38 195.22 54690.55 88888.00 2015-03-26 05:19:00.250 085 12524.35 195.22 54690.55 88888.00 2015-03-26 05:19:00.375 085 12524.42 195.22 54690.55 88888.00 2015-03-26 05:19:00.500 085 12524.48 195.22 54690.55 88888.00 2015-03-26 05:19:00.625 085 12524.40 195.20 54690.57 88888.00 2015-03-26 05:19:00.750 085 12524.35 195.18 54690.57 88888.00 2015-03-26 05:19:00.875 085 12524.27 195.18 54690.57 88888.00 2015-03-26 05:19:01.000 085 12524.30 195.18 54690.55 88888.00 2015-03-26 05:19:01.125 085 12524.30 195.15 54690.55 88888.00 2015-03-26 05:19:01.250 085 12524.27 195.12 54690.55 88888.00 2015-03-26 05:19:01.375 085 12524.30 195.12 54690.57 88888.00 2015-03-26 05:19:01.500 085 12524.33 195.12 54690.57 88888.00 2015-03-26 05:19:01.625 085 12524.35 195.10 54690.57 88888.00 2015-03-26 05:19:01.750 085 12524.35 195.10 54690.55 88888.00 2015-03-26 05:19:01.875 085 12524.33 195.07 54690.55 88888.00 2015-03-26 05:19:02.000 085 12524.25 195.03 54690.55 88888.00 2015-03-26 05:19:02.125 085 12524.23 195.05 54690.57 88888.00 2015-03-26 05:19:02.250 085 12524.23 194.97 54690.57 88888.00 2015-03-26 05:19:02.375 085 12524.27 195.03 54690.55 88888.00 2015-03-26 05:19:02.500 085 12524.33 195.03 54690.57 88888.00 2015-03-26 05:19:02.625 085 12524.33 195.03 54690.57 88888.00 2015-03-26 05:19:02.750 085 12524.33 195.00 54690.60 88888.00 2015-03-26 05:19:02.875 085 12524.33 195.00 54690.57 88888.00 2015-03-26 05:19:03.000 085 12524.30 194.97 54690.62 88888.00 2015-03-26 05:19:03.125 085 12524.23 195.00 54690.62 88888.00 2015-03-26 05:19:03.250 085 12524.15 194.97 54690.60 88888.00 2015-03-26 05:19:03.375 085 12524.23 194.95 54690.60 88888.00 2015-03-26 05:19:03.500 085 12524.23 194.95 54690.60 88888.00 2015-03-26 05:19:03.625 085 12524.27 194.95 54690.60 88888.00 2015-03-26 05:19:03.750 085 12524.33 194.95 54690.62 88888.00 2015-03-26 05:19:03.875 085 12524.35 194.93 54690.62 88888.00 2015-03-26 05:19:04.000 085 12524.35 194.93 54690.60 88888.00 2015-03-26 05:19:04.125 085 12524.35 194.90 54690.57 88888.00 2015-03-26 05:19:04.250 085 12524.25 194.82 54690.60 88888.00 2015-03-26 05:19:04.375 085 12524.23 194.85 54690.60 88888.00 2015-03-26 05:19:04.500 085 12524.25 194.82 54690.57 88888.00 2015-03-26 05:19:04.625 085 12524.27 194.85 54690.62 88888.00 2015-03-26 05:19:04.750 085 12524.30 194.82 54690.60 88888.00 2015-03-26 05:19:04.875 085 12524.33 194.80 54690.60 88888.00 2015-03-26 05:19:05.000 085 12524.30 194.80 54690.60 88888.00 2015-03-26 05:19:05.125 085 12524.33 194.82 54690.60 88888.00 2015-03-26 05:19:05.250 085 12524.30 194.78 54690.57 88888.00 2015-03-26 05:19:05.375 085 12524.33 194.78 54690.60 88888.00 2015-03-26 05:19:05.500 085 12524.33 194.75 54690.60 88888.00 2015-03-26 05:19:05.625 085 12524.30 194.75 54690.60 88888.00 2015-03-26 05:19:05.750 085 12524.27 194.75 54690.57 88888.00 2015-03-26 05:19:05.875 085 12524.27 194.78 54690.60 88888.00 2015-03-26 05:19:06.000 085 12524.25 194.72 54690.57 88888.00 2015-03-26 05:19:06.125 085 12524.25 194.75 54690.62 88888.00 2015-03-26 05:19:06.250 085 12524.25 194.68 54690.62 88888.00 2015-03-26 05:19:06.375 085 12524.33 194.70 54690.62 88888.00 2015-03-26 05:19:06.500 085 12524.27 194.70 54690.62 88888.00 2015-03-26 05:19:06.625 085 12524.23 194.65 54690.62 88888.00 2015-03-26 05:19:06.750 085 12524.23 194.68 54690.60 88888.00 2015-03-26 05:19:06.875 085 12524.25 194.68 54690.62 88888.00 2015-03-26 05:19:07.000 085 12524.23 194.60 54690.62 88888.00 2015-03-26 05:19:07.125 085 12524.25 194.62 54690.62 88888.00 2015-03-26 05:19:07.250 085 12524.23 194.60 54690.65 88888.00 2015-03-26 05:19:07.375 085 12524.23 194.60 54690.65 88888.00 2015-03-26 05:19:07.500 085 12524.20 194.60 54690.65 88888.00 2015-03-26 05:19:07.625 085 12524.23 194.57 54690.65 88888.00 2015-03-26 05:19:07.750 085 12524.25 194.57 54690.65 88888.00 2015-03-26 05:19:07.875 085 12524.23 194.53 54690.62 88888.00 2015-03-26 05:19:08.000 085 12524.20 194.53 54690.62 88888.00 2015-03-26 05:19:08.125 085 12524.23 194.55 54690.68 88888.00 2015-03-26 05:19:08.250 085 12524.20 194.47 54690.68 88888.00 2015-03-26 05:19:08.375 085 12524.25 194.47 54690.65 88888.00 2015-03-26 05:19:08.500 085 12524.27 194.47 54690.68 88888.00 2015-03-26 05:19:08.625 085 12524.27 194.47 54690.68 88888.00 2015-03-26 05:19:08.750 085 12524.25 194.47 54690.68 88888.00 2015-03-26 05:19:08.875 085 12524.27 194.47 54690.62 88888.00 2015-03-26 05:19:09.000 085 12524.27 194.47 54690.62 88888.00 2015-03-26 05:19:09.125 085 12524.17 194.50 54690.62 88888.00 2015-03-26 05:19:09.250 085 12524.10 194.47 54690.65 88888.00 2015-03-26 05:19:09.375 085 12524.10 194.47 54690.65 88888.00 2015-03-26 05:19:09.500 085 12524.10 194.45 54690.65 88888.00 2015-03-26 05:19:09.625 085 12524.10 194.45 54690.65 88888.00 2015-03-26 05:19:09.750 085 12524.12 194.43 54690.68 88888.00 2015-03-26 05:19:09.875 085 12524.23 194.43 54690.68 88888.00 2015-03-26 05:19:10.000 085 12524.23 194.45 54690.65 88888.00 2015-03-26 05:19:10.125 085 12524.17 194.43 54690.68 88888.00 2015-03-26 05:19:10.250 085 12524.17 194.40 54690.68 88888.00 2015-03-26 05:19:10.375 085 12524.23 194.40 54690.65 88888.00 2015-03-26 05:19:10.500 085 12524.23 194.40 54690.65 88888.00 2015-03-26 05:19:10.625 085 12524.23 194.38 54690.65 88888.00 2015-03-26 05:19:10.750 085 12524.17 194.38 54690.68 88888.00 2015-03-26 05:19:10.875 085 12524.15 194.35 54690.68 88888.00 2015-03-26 05:19:11.000 085 12524.15 194.32 54690.68 88888.00 2015-03-26 05:19:11.125 085 12524.15 194.35 54690.70 88888.00 2015-03-26 05:19:11.250 085 12524.12 194.32 54690.68 88888.00 2015-03-26 05:19:11.375 085 12524.15 194.30 54690.68 88888.00 2015-03-26 05:19:11.500 085 12524.20 194.30 54690.62 88888.00 2015-03-26 05:19:11.625 085 12524.23 194.30 54690.62 88888.00 2015-03-26 05:19:11.750 085 12524.25 194.30 54690.68 88888.00 2015-03-26 05:19:11.875 085 12524.25 194.30 54690.68 88888.00 2015-03-26 05:19:12.000 085 12524.30 194.28 54690.65 88888.00 2015-03-26 05:19:12.125 085 12524.27 194.28 54690.65 88888.00 2015-03-26 05:19:12.250 085 12524.23 194.25 54690.65 88888.00 2015-03-26 05:19:12.375 085 12524.25 194.28 54690.65 88888.00 2015-03-26 05:19:12.500 085 12524.17 194.28 54690.65 88888.00 2015-03-26 05:19:12.625 085 12524.17 194.28 54690.68 88888.00 2015-03-26 05:19:12.750 085 12524.23 194.28 54690.72 88888.00 2015-03-26 05:19:12.875 085 12524.23 194.25 54690.72 88888.00 2015-03-26 05:19:13.000 085 12524.27 194.28 54690.70 88888.00 2015-03-26 05:19:13.125 085 12524.33 194.25 54690.68 88888.00 2015-03-26 05:19:13.250 085 12524.33 194.20 54690.68 88888.00 2015-03-26 05:19:13.375 085 12524.23 194.18 54690.65 88888.00 2015-03-26 05:19:13.500 085 12524.20 194.20 54690.68 88888.00 2015-03-26 05:19:13.625 085 12524.25 194.20 54690.68 88888.00 2015-03-26 05:19:13.750 085 12524.35 194.18 54690.70 88888.00 2015-03-26 05:19:13.875 085 12524.27 194.15 54690.70 88888.00 2015-03-26 05:19:14.000 085 12524.23 194.12 54690.72 88888.00 2015-03-26 05:19:14.125 085 12524.25 194.12 54690.70 88888.00 2015-03-26 05:19:14.250 085 12524.17 194.10 54690.68 88888.00 2015-03-26 05:19:14.375 085 12524.23 194.07 54690.68 88888.00 2015-03-26 05:19:14.500 085 12524.20 194.10 54690.68 88888.00 2015-03-26 05:19:14.625 085 12524.20 194.12 54690.70 88888.00 2015-03-26 05:19:14.750 085 12524.20 194.10 54690.70 88888.00 2015-03-26 05:19:14.875 085 12524.25 194.07 54690.70 88888.00 2015-03-26 05:19:15.000 085 12524.25 194.05 54690.70 88888.00 2015-03-26 05:19:15.125 085 12524.25 194.07 54690.70 88888.00 2015-03-26 05:19:15.250 085 12524.20 194.05 54690.70 88888.00 2015-03-26 05:19:15.375 085 12524.25 194.05 54690.70 88888.00 2015-03-26 05:19:15.500 085 12524.30 194.07 54690.68 88888.00 2015-03-26 05:19:15.625 085 12524.33 194.05 54690.70 88888.00 2015-03-26 05:19:15.750 085 12524.25 194.03 54690.70 88888.00 2015-03-26 05:19:15.875 085 12524.20 194.03 54690.70 88888.00 2015-03-26 05:19:16.000 085 12524.23 194.00 54690.68 88888.00 2015-03-26 05:19:16.125 085 12524.17 193.97 54690.70 88888.00 2015-03-26 05:19:16.250 085 12524.17 193.97 54690.70 88888.00 2015-03-26 05:19:16.375 085 12524.23 193.97 54690.70 88888.00 2015-03-26 05:19:16.500 085 12524.17 193.97 54690.72 88888.00 2015-03-26 05:19:16.625 085 12524.20 193.95 54690.72 88888.00 2015-03-26 05:19:16.750 085 12524.27 193.93 54690.72 88888.00 2015-03-26 05:19:16.875 085 12524.27 193.93 54690.75 88888.00 2015-03-26 05:19:17.000 085 12524.17 193.90 54690.72 88888.00 2015-03-26 05:19:17.125 085 12524.23 193.90 54690.75 88888.00 2015-03-26 05:19:17.250 085 12524.27 193.88 54690.72 88888.00 2015-03-26 05:19:17.375 085 12524.27 193.90 54690.68 88888.00 2015-03-26 05:19:17.500 085 12524.33 193.93 54690.70 88888.00 2015-03-26 05:19:17.625 085 12524.25 193.90 54690.72 88888.00 2015-03-26 05:19:17.750 085 12524.17 193.93 54690.70 88888.00 2015-03-26 05:19:17.875 085 12524.15 193.90 54690.70 88888.00 2015-03-26 05:19:18.000 085 12524.15 193.88 54690.72 88888.00 2015-03-26 05:19:18.125 085 12524.17 193.90 54690.70 88888.00 2015-03-26 05:19:18.250 085 12524.15 193.82 54690.68 88888.00 2015-03-26 05:19:18.375 085 12524.12 193.85 54690.70 88888.00 2015-03-26 05:19:18.500 085 12524.17 193.80 54690.68 88888.00 2015-03-26 05:19:18.625 085 12524.23 193.80 54690.70 88888.00 2015-03-26 05:19:18.750 085 12524.20 193.80 54690.70 88888.00 2015-03-26 05:19:18.875 085 12524.20 193.80 54690.70 88888.00 2015-03-26 05:19:19.000 085 12524.25 193.82 54690.70 88888.00 2015-03-26 05:19:19.125 085 12524.25 193.78 54690.70 88888.00 2015-03-26 05:19:19.250 085 12524.23 193.78 54690.72 88888.00 2015-03-26 05:19:19.375 085 12524.27 193.78 54690.72 88888.00 2015-03-26 05:19:19.500 085 12524.27 193.78 54690.68 88888.00 2015-03-26 05:19:19.625 085 12524.23 193.75 54690.70 88888.00 2015-03-26 05:19:19.750 085 12524.23 193.75 54690.72 88888.00 2015-03-26 05:19:19.875 085 12524.23 193.72 54690.75 88888.00 2015-03-26 05:19:20.000 085 12524.20 193.72 54690.70 88888.00 2015-03-26 05:19:20.125 085 12524.23 193.72 54690.70 88888.00 2015-03-26 05:19:20.250 085 12524.20 193.70 54690.72 88888.00 2015-03-26 05:19:20.375 085 12524.25 193.72 54690.72 88888.00 2015-03-26 05:19:20.500 085 12524.23 193.72 54690.70 88888.00 2015-03-26 05:19:20.625 085 12524.17 193.68 54690.72 88888.00 2015-03-26 05:19:20.750 085 12524.23 193.70 54690.70 88888.00 2015-03-26 05:19:20.875 085 12524.27 193.68 54690.72 88888.00 2015-03-26 05:19:21.000 085 12524.23 193.68 54690.70 88888.00 2015-03-26 05:19:21.125 085 12524.25 193.68 54690.72 88888.00 2015-03-26 05:19:21.250 085 12524.20 193.65 54690.72 88888.00 2015-03-26 05:19:21.375 085 12524.20 193.68 54690.75 88888.00 2015-03-26 05:19:21.500 085 12524.20 193.68 54690.75 88888.00 2015-03-26 05:19:21.625 085 12524.23 193.68 54690.75 88888.00 2015-03-26 05:19:21.750 085 12524.20 193.62 54690.72 88888.00 2015-03-26 05:19:21.875 085 12524.17 193.62 54690.75 88888.00 2015-03-26 05:19:22.000 085 12524.15 193.62 54690.72 88888.00 2015-03-26 05:19:22.125 085 12524.15 193.65 54690.72 88888.00 2015-03-26 05:19:22.250 085 12524.17 193.62 54690.72 88888.00 2015-03-26 05:19:22.375 085 12524.17 193.65 54690.75 88888.00 2015-03-26 05:19:22.500 085 12524.17 193.62 54690.78 88888.00 2015-03-26 05:19:22.625 085 12524.15 193.60 54690.75 88888.00 2015-03-26 05:19:22.750 085 12524.17 193.57 54690.72 88888.00 2015-03-26 05:19:22.875 085 12524.23 193.55 54690.72 88888.00 2015-03-26 05:19:23.000 085 12524.27 193.55 54690.75 88888.00 2015-03-26 05:19:23.125 085 12524.20 193.53 54690.78 88888.00 2015-03-26 05:19:23.250 085 12524.17 193.50 54690.78 88888.00 2015-03-26 05:19:23.375 085 12524.25 193.55 54690.80 88888.00 2015-03-26 05:19:23.500 085 12524.27 193.55 54690.80 88888.00 2015-03-26 05:19:23.625 085 12524.27 193.53 54690.80 88888.00 2015-03-26 05:19:23.750 085 12524.33 193.50 54690.78 88888.00 2015-03-26 05:19:23.875 085 12524.27 193.47 54690.80 88888.00 2015-03-26 05:19:24.000 085 12524.20 193.50 54690.80 88888.00 2015-03-26 05:19:24.125 085 12524.25 193.50 54690.78 88888.00 2015-03-26 05:19:24.250 085 12524.27 193.45 54690.75 88888.00 2015-03-26 05:19:24.375 085 12524.20 193.45 54690.75 88888.00 2015-03-26 05:19:24.500 085 12524.12 193.45 54690.78 88888.00 2015-03-26 05:19:24.625 085 12524.12 193.43 54690.78 88888.00 2015-03-26 05:19:24.750 085 12524.20 193.45 54690.80 88888.00 2015-03-26 05:19:24.875 085 12524.20 193.43 54690.78 88888.00 2015-03-26 05:19:25.000 085 12524.17 193.40 54690.75 88888.00 2015-03-26 05:19:25.125 085 12524.15 193.40 54690.75 88888.00 2015-03-26 05:19:25.250 085 12524.17 193.40 54690.78 88888.00 2015-03-26 05:19:25.375 085 12524.20 193.40 54690.78 88888.00 2015-03-26 05:19:25.500 085 12524.25 193.38 54690.75 88888.00 2015-03-26 05:19:25.625 085 12524.30 193.38 54690.75 88888.00 2015-03-26 05:19:25.750 085 12524.23 193.38 54690.75 88888.00 2015-03-26 05:19:25.875 085 12524.15 193.35 54690.72 88888.00 2015-03-26 05:19:26.000 085 12524.17 193.38 54690.72 88888.00 2015-03-26 05:19:26.125 085 12524.15 193.35 54690.75 88888.00 2015-03-26 05:19:26.250 085 12524.12 193.32 54690.78 88888.00 2015-03-26 05:19:26.375 085 12524.20 193.32 54690.75 88888.00 2015-03-26 05:19:26.500 085 12524.15 193.35 54690.78 88888.00 2015-03-26 05:19:26.625 085 12524.15 193.32 54690.75 88888.00 2015-03-26 05:19:26.750 085 12524.15 193.28 54690.75 88888.00 2015-03-26 05:19:26.875 085 12524.17 193.30 54690.75 88888.00 2015-03-26 05:19:27.000 085 12524.10 193.30 54690.78 88888.00 2015-03-26 05:19:27.125 085 12524.10 193.30 54690.78 88888.00 2015-03-26 05:19:27.250 085 12524.10 193.30 54690.80 88888.00 2015-03-26 05:19:27.375 085 12524.12 193.30 54690.80 88888.00 2015-03-26 05:19:27.500 085 12524.05 193.28 54690.80 88888.00 2015-03-26 05:19:27.625 085 12524.08 193.28 54690.80 88888.00 2015-03-26 05:19:27.750 085 12524.15 193.30 54690.80 88888.00 2015-03-26 05:19:27.875 085 12524.15 193.25 54690.78 88888.00 2015-03-26 05:19:28.000 085 12524.12 193.22 54690.75 88888.00 2015-03-26 05:19:28.125 085 12524.10 193.25 54690.75 88888.00 2015-03-26 05:19:28.250 085 12524.10 193.20 54690.80 88888.00 2015-03-26 05:19:28.375 085 12524.15 193.20 54690.80 88888.00 2015-03-26 05:19:28.500 085 12524.10 193.22 54690.75 88888.00 2015-03-26 05:19:28.625 085 12524.08 193.20 54690.75 88888.00 2015-03-26 05:19:28.750 085 12524.00 193.18 54690.72 88888.00 2015-03-26 05:19:28.875 085 12524.00 193.18 54690.72 88888.00 2015-03-26 05:19:29.000 085 12524.02 193.15 54690.75 88888.00 2015-03-26 05:19:29.125 085 12524.05 193.15 54690.78 88888.00 2015-03-26 05:19:29.250 085 12524.05 193.15 54690.78 88888.00 2015-03-26 05:19:29.375 085 12524.08 193.18 54690.80 88888.00 2015-03-26 05:19:29.500 085 12524.08 193.18 54690.78 88888.00 2015-03-26 05:19:29.625 085 12523.95 193.15 54690.75 88888.00 2015-03-26 05:19:29.750 085 12523.95 193.12 54690.78 88888.00 2015-03-26 05:19:29.875 085 12523.98 193.12 54690.80 88888.00 2015-03-26 05:19:30.000 085 12524.00 193.12 54690.78 88888.00 2015-03-26 05:19:30.125 085 12524.02 193.07 54690.78 88888.00 2015-03-26 05:19:30.250 085 12524.00 193.07 54690.80 88888.00 2015-03-26 05:19:30.375 085 12524.00 193.10 54690.78 88888.00 2015-03-26 05:19:30.500 085 12524.00 193.10 54690.78 88888.00 2015-03-26 05:19:30.625 085 12524.02 193.07 54690.78 88888.00 2015-03-26 05:19:30.750 085 12524.02 193.12 54690.78 88888.00 2015-03-26 05:19:30.875 085 12524.05 193.12 54690.80 88888.00 2015-03-26 05:19:31.000 085 12524.00 193.10 54690.78 88888.00 2015-03-26 05:19:31.125 085 12524.00 193.07 54690.78 88888.00 2015-03-26 05:19:31.250 085 12523.95 193.05 54690.80 88888.00 2015-03-26 05:19:31.375 085 12523.95 193.07 54690.80 88888.00 2015-03-26 05:19:31.500 085 12523.95 193.07 54690.85 88888.00 2015-03-26 05:19:31.625 085 12524.02 193.07 54690.85 88888.00 2015-03-26 05:19:31.750 085 12524.08 193.10 54690.80 88888.00 2015-03-26 05:19:31.875 085 12524.02 193.07 54690.80 88888.00 2015-03-26 05:19:32.000 085 12524.00 193.07 54690.78 88888.00 2015-03-26 05:19:32.125 085 12523.95 193.03 54690.78 88888.00 2015-03-26 05:19:32.250 085 12523.92 193.05 54690.78 88888.00 2015-03-26 05:19:32.375 085 12524.00 193.07 54690.80 88888.00 2015-03-26 05:19:32.500 085 12523.98 193.05 54690.80 88888.00 2015-03-26 05:19:32.625 085 12523.98 193.03 54690.82 88888.00 2015-03-26 05:19:32.750 085 12524.00 193.03 54690.80 88888.00 2015-03-26 05:19:32.875 085 12524.02 193.05 54690.80 88888.00 2015-03-26 05:19:33.000 085 12524.00 193.05 54690.78 88888.00 2015-03-26 05:19:33.125 085 12523.90 193.03 54690.78 88888.00 2015-03-26 05:19:33.250 085 12523.95 193.00 54690.82 88888.00 2015-03-26 05:19:33.375 085 12523.98 193.00 54690.82 88888.00 2015-03-26 05:19:33.500 085 12523.95 192.97 54690.80 88888.00 2015-03-26 05:19:33.625 085 12523.95 192.97 54690.80 88888.00 2015-03-26 05:19:33.750 085 12523.92 192.95 54690.80 88888.00 2015-03-26 05:19:33.875 085 12523.90 192.95 54690.78 88888.00 2015-03-26 05:19:34.000 085 12523.92 192.97 54690.75 88888.00 2015-03-26 05:19:34.125 085 12523.92 192.95 54690.75 88888.00 2015-03-26 05:19:34.250 085 12523.85 192.95 54690.75 88888.00 2015-03-26 05:19:34.375 085 12523.85 192.97 54690.75 88888.00 2015-03-26 05:19:34.500 085 12523.83 192.95 54690.78 88888.00 2015-03-26 05:19:34.625 085 12523.85 192.97 54690.75 88888.00 2015-03-26 05:19:34.750 085 12523.88 192.97 54690.78 88888.00 2015-03-26 05:19:34.875 085 12523.92 192.97 54690.78 88888.00 2015-03-26 05:19:35.000 085 12523.92 192.95 54690.78 88888.00 2015-03-26 05:19:35.125 085 12523.83 192.90 54690.72 88888.00 2015-03-26 05:19:35.250 085 12523.80 192.90 54690.75 88888.00 2015-03-26 05:19:35.375 085 12523.85 192.90 54690.75 88888.00 2015-03-26 05:19:35.500 085 12523.88 192.93 54690.78 88888.00 2015-03-26 05:19:35.625 085 12523.90 192.95 54690.78 88888.00 2015-03-26 05:19:35.750 085 12523.85 192.93 54690.78 88888.00 2015-03-26 05:19:35.875 085 12523.77 192.90 54690.75 88888.00 2015-03-26 05:19:36.000 085 12523.88 192.90 54690.75 88888.00 2015-03-26 05:19:36.125 085 12523.88 192.90 54690.78 88888.00 2015-03-26 05:19:36.250 085 12523.77 192.90 54690.75 88888.00 2015-03-26 05:19:36.375 085 12523.88 192.93 54690.80 88888.00 2015-03-26 05:19:36.500 085 12523.88 192.93 54690.78 88888.00 2015-03-26 05:19:36.625 085 12523.80 192.88 54690.75 88888.00 2015-03-26 05:19:36.750 085 12523.77 192.88 54690.78 88888.00 2015-03-26 05:19:36.875 085 12523.77 192.88 54690.78 88888.00 2015-03-26 05:19:37.000 085 12523.75 192.88 54690.75 88888.00 2015-03-26 05:19:37.125 085 12523.75 192.85 54690.75 88888.00 2015-03-26 05:19:37.250 085 12523.83 192.85 54690.78 88888.00 2015-03-26 05:19:37.375 085 12523.88 192.88 54690.78 88888.00 2015-03-26 05:19:37.500 085 12523.85 192.88 54690.78 88888.00 2015-03-26 05:19:37.625 085 12523.85 192.85 54690.75 88888.00 2015-03-26 05:19:37.750 085 12523.95 192.88 54690.78 88888.00 2015-03-26 05:19:37.875 085 12523.98 192.88 54690.75 88888.00 2015-03-26 05:19:38.000 085 12523.88 192.82 54690.70 88888.00 2015-03-26 05:19:38.125 085 12523.80 192.82 54690.72 88888.00 2015-03-26 05:19:38.250 085 12523.80 192.85 54690.72 88888.00 2015-03-26 05:19:38.375 085 12523.90 192.85 54690.78 88888.00 2015-03-26 05:19:38.500 085 12523.88 192.85 54690.78 88888.00 2015-03-26 05:19:38.625 085 12523.80 192.82 54690.78 88888.00 2015-03-26 05:19:38.750 085 12523.75 192.80 54690.72 88888.00 2015-03-26 05:19:38.875 085 12523.83 192.82 54690.72 88888.00 2015-03-26 05:19:39.000 085 12523.88 192.80 54690.70 88888.00 2015-03-26 05:19:39.125 085 12523.85 192.80 54690.72 88888.00 2015-03-26 05:19:39.250 085 12523.77 192.80 54690.75 88888.00 2015-03-26 05:19:39.375 085 12523.83 192.82 54690.75 88888.00 2015-03-26 05:19:39.500 085 12523.85 192.85 54690.72 88888.00 2015-03-26 05:19:39.625 085 12523.85 192.88 54690.72 88888.00 2015-03-26 05:19:39.750 085 12523.85 192.85 54690.72 88888.00 2015-03-26 05:19:39.875 085 12523.83 192.82 54690.72 88888.00 2015-03-26 05:19:40.000 085 12523.88 192.82 54690.70 88888.00 2015-03-26 05:19:40.125 085 12523.88 192.82 54690.72 88888.00 2015-03-26 05:19:40.250 085 12523.83 192.82 54690.75 88888.00 2015-03-26 05:19:40.375 085 12523.80 192.80 54690.72 88888.00 2015-03-26 05:19:40.500 085 12523.77 192.78 54690.72 88888.00 2015-03-26 05:19:40.625 085 12523.77 192.80 54690.75 88888.00 2015-03-26 05:19:40.750 085 12523.75 192.80 54690.72 88888.00 2015-03-26 05:19:40.875 085 12523.83 192.82 54690.70 88888.00 2015-03-26 05:19:41.000 085 12523.83 192.80 54690.65 88888.00 2015-03-26 05:19:41.125 085 12523.80 192.80 54690.68 88888.00 2015-03-26 05:19:41.250 085 12523.75 192.78 54690.70 88888.00 2015-03-26 05:19:41.375 085 12523.80 192.82 54690.70 88888.00 2015-03-26 05:19:41.500 085 12523.85 192.82 54690.72 88888.00 2015-03-26 05:19:41.625 085 12523.92 192.82 54690.70 88888.00 2015-03-26 05:19:41.750 085 12523.90 192.82 54690.68 88888.00 2015-03-26 05:19:41.875 085 12523.83 192.80 54690.68 88888.00 2015-03-26 05:19:42.000 085 12523.77 192.78 54690.68 88888.00 2015-03-26 05:19:42.125 085 12523.77 192.78 54690.70 88888.00 2015-03-26 05:19:42.250 085 12523.75 192.80 54690.68 88888.00 2015-03-26 05:19:42.375 085 12523.80 192.82 54690.68 88888.00 2015-03-26 05:19:42.500 085 12523.83 192.80 54690.68 88888.00 2015-03-26 05:19:42.625 085 12523.83 192.80 54690.68 88888.00 2015-03-26 05:19:42.750 085 12523.80 192.80 54690.68 88888.00 2015-03-26 05:19:42.875 085 12523.77 192.80 54690.70 88888.00 2015-03-26 05:19:43.000 085 12523.80 192.80 54690.62 88888.00 2015-03-26 05:19:43.125 085 12523.75 192.80 54690.68 88888.00 2015-03-26 05:19:43.250 085 12523.70 192.78 54690.68 88888.00 2015-03-26 05:19:43.375 085 12523.75 192.78 54690.65 88888.00 2015-03-26 05:19:43.500 085 12523.77 192.80 54690.65 88888.00 2015-03-26 05:19:43.625 085 12523.80 192.82 54690.68 88888.00 2015-03-26 05:19:43.750 085 12523.80 192.80 54690.65 88888.00 2015-03-26 05:19:43.875 085 12523.77 192.72 54690.65 88888.00 2015-03-26 05:19:44.000 085 12523.77 192.75 54690.65 88888.00 2015-03-26 05:19:44.125 085 12523.77 192.75 54690.65 88888.00 2015-03-26 05:19:44.250 085 12523.77 192.75 54690.65 88888.00 2015-03-26 05:19:44.375 085 12523.85 192.78 54690.62 88888.00 2015-03-26 05:19:44.500 085 12523.90 192.78 54690.62 88888.00 2015-03-26 05:19:44.625 085 12523.95 192.80 54690.65 88888.00 2015-03-26 05:19:44.750 085 12523.92 192.80 54690.62 88888.00 2015-03-26 05:19:44.875 085 12523.92 192.80 54690.62 88888.00 2015-03-26 05:19:45.000 085 12523.88 192.80 54690.62 88888.00 2015-03-26 05:19:45.125 085 12523.80 192.80 54690.65 88888.00 2015-03-26 05:19:45.250 085 12523.75 192.78 54690.62 88888.00 2015-03-26 05:19:45.375 085 12523.75 192.80 54690.60 88888.00 2015-03-26 05:19:45.500 085 12523.80 192.80 54690.65 88888.00 2015-03-26 05:19:45.625 085 12523.88 192.82 54690.68 88888.00 2015-03-26 05:19:45.750 085 12523.85 192.80 54690.65 88888.00 2015-03-26 05:19:45.875 085 12523.80 192.82 54690.68 88888.00 2015-03-26 05:19:46.000 085 12523.77 192.82 54690.62 88888.00 2015-03-26 05:19:46.125 085 12523.83 192.82 54690.60 88888.00 2015-03-26 05:19:46.250 085 12523.83 192.80 54690.62 88888.00 2015-03-26 05:19:46.375 085 12523.85 192.80 54690.65 88888.00 2015-03-26 05:19:46.500 085 12523.88 192.82 54690.65 88888.00 2015-03-26 05:19:46.625 085 12523.88 192.80 54690.62 88888.00 2015-03-26 05:19:46.750 085 12523.88 192.82 54690.62 88888.00 2015-03-26 05:19:46.875 085 12523.88 192.82 54690.60 88888.00 2015-03-26 05:19:47.000 085 12523.90 192.80 54690.57 88888.00 2015-03-26 05:19:47.125 085 12523.92 192.85 54690.62 88888.00 2015-03-26 05:19:47.250 085 12523.83 192.85 54690.60 88888.00 2015-03-26 05:19:47.375 085 12523.70 192.82 54690.57 88888.00 2015-03-26 05:19:47.500 085 12523.70 192.80 54690.60 88888.00 2015-03-26 05:19:47.625 085 12523.75 192.82 54690.57 88888.00 2015-03-26 05:19:47.750 085 12523.77 192.80 54690.53 88888.00 2015-03-26 05:19:47.875 085 12523.83 192.82 54690.57 88888.00 2015-03-26 05:19:48.000 085 12523.85 192.82 54690.57 88888.00 2015-03-26 05:19:48.125 085 12523.85 192.82 54690.57 88888.00 2015-03-26 05:19:48.250 085 12523.80 192.80 54690.57 88888.00 2015-03-26 05:19:48.375 085 12523.83 192.82 54690.55 88888.00 2015-03-26 05:19:48.500 085 12523.88 192.85 54690.55 88888.00 2015-03-26 05:19:48.625 085 12523.92 192.85 54690.57 88888.00 2015-03-26 05:19:48.750 085 12523.90 192.82 54690.55 88888.00 2015-03-26 05:19:48.875 085 12523.90 192.80 54690.57 88888.00 2015-03-26 05:19:49.000 085 12523.90 192.82 54690.55 88888.00 2015-03-26 05:19:49.125 085 12523.92 192.85 54690.55 88888.00 2015-03-26 05:19:49.250 085 12523.90 192.82 54690.53 88888.00 2015-03-26 05:19:49.375 085 12523.85 192.82 54690.55 88888.00 2015-03-26 05:19:49.500 085 12523.80 192.88 54690.60 88888.00 2015-03-26 05:19:49.625 085 12523.83 192.88 54690.55 88888.00 2015-03-26 05:19:49.750 085 12523.83 192.82 54690.50 88888.00 2015-03-26 05:19:49.875 085 12523.77 192.82 54690.47 88888.00 2015-03-26 05:19:50.000 085 12523.80 192.85 54690.53 88888.00 2015-03-26 05:19:50.125 085 12523.83 192.88 54690.55 88888.00 2015-03-26 05:19:50.250 085 12523.80 192.88 54690.53 88888.00 2015-03-26 05:19:50.375 085 12523.80 192.85 54690.50 88888.00 2015-03-26 05:19:50.500 085 12523.77 192.88 54690.53 88888.00 2015-03-26 05:19:50.625 085 12523.75 192.90 54690.53 88888.00 2015-03-26 05:19:50.750 085 12523.73 192.88 54690.50 88888.00 2015-03-26 05:19:50.875 085 12523.80 192.88 54690.50 88888.00 2015-03-26 05:19:51.000 085 12523.85 192.85 54690.47 88888.00 2015-03-26 05:19:51.125 085 12523.88 192.90 54690.47 88888.00 2015-03-26 05:19:51.250 085 12523.83 192.90 54690.53 88888.00 2015-03-26 05:19:51.375 085 12523.80 192.95 54690.53 88888.00 2015-03-26 05:19:51.500 085 12523.77 192.97 54690.55 88888.00 2015-03-26 05:19:51.625 085 12523.77 192.95 54690.53 88888.00 2015-03-26 05:19:51.750 085 12523.75 192.90 54690.50 88888.00 2015-03-26 05:19:51.875 085 12523.77 192.93 54690.53 88888.00 2015-03-26 05:19:52.000 085 12523.75 192.93 54690.53 88888.00 2015-03-26 05:19:52.125 085 12523.70 192.95 54690.47 88888.00 2015-03-26 05:19:52.250 085 12523.70 192.90 54690.47 88888.00 2015-03-26 05:19:52.375 085 12523.77 192.90 54690.45 88888.00 2015-03-26 05:19:52.500 085 12523.73 192.95 54690.47 88888.00 2015-03-26 05:19:52.625 085 12523.70 192.95 54690.50 88888.00 2015-03-26 05:19:52.750 085 12523.70 192.97 54690.50 88888.00 2015-03-26 05:19:52.875 085 12523.75 192.95 54690.47 88888.00 2015-03-26 05:19:53.000 085 12523.77 192.93 54690.45 88888.00 2015-03-26 05:19:53.125 085 12523.80 192.97 54690.47 88888.00 2015-03-26 05:19:53.250 085 12523.73 192.95 54690.47 88888.00 2015-03-26 05:19:53.375 085 12523.67 192.93 54690.47 88888.00 2015-03-26 05:19:53.500 085 12523.67 192.95 54690.47 88888.00 2015-03-26 05:19:53.625 085 12523.70 192.95 54690.47 88888.00 2015-03-26 05:19:53.750 085 12523.67 192.95 54690.45 88888.00 2015-03-26 05:19:53.875 085 12523.73 192.95 54690.47 88888.00 2015-03-26 05:19:54.000 085 12523.75 192.95 54690.45 88888.00 2015-03-26 05:19:54.125 085 12523.70 192.97 54690.47 88888.00 2015-03-26 05:19:54.250 085 12523.62 193.00 54690.47 88888.00 2015-03-26 05:19:54.375 085 12523.62 192.97 54690.47 88888.00 2015-03-26 05:19:54.500 085 12523.70 193.00 54690.47 88888.00 2015-03-26 05:19:54.625 085 12523.80 192.97 54690.45 88888.00 2015-03-26 05:19:54.750 085 12523.80 192.97 54690.43 88888.00 2015-03-26 05:19:54.875 085 12523.80 192.97 54690.45 88888.00 2015-03-26 05:19:55.000 085 12523.80 193.03 54690.43 88888.00 2015-03-26 05:19:55.125 085 12523.77 193.03 54690.43 88888.00 2015-03-26 05:19:55.250 085 12523.73 192.95 54690.43 88888.00 2015-03-26 05:19:55.375 085 12523.77 192.97 54690.43 88888.00 2015-03-26 05:19:55.500 085 12523.77 193.00 54690.45 88888.00 2015-03-26 05:19:55.625 085 12523.75 193.00 54690.43 88888.00 2015-03-26 05:19:55.750 085 12523.73 193.03 54690.45 88888.00 2015-03-26 05:19:55.875 085 12523.70 193.07 54690.45 88888.00 2015-03-26 05:19:56.000 085 12523.73 193.03 54690.40 88888.00 2015-03-26 05:19:56.125 085 12523.73 192.97 54690.43 88888.00 2015-03-26 05:19:56.250 085 12523.70 193.00 54690.43 88888.00 2015-03-26 05:19:56.375 085 12523.77 193.05 54690.40 88888.00 2015-03-26 05:19:56.500 085 12523.83 193.05 54690.43 88888.00 2015-03-26 05:19:56.625 085 12523.77 193.03 54690.43 88888.00 2015-03-26 05:19:56.750 085 12523.77 193.05 54690.43 88888.00 2015-03-26 05:19:56.875 085 12523.80 193.05 54690.43 88888.00 2015-03-26 05:19:57.000 085 12523.90 193.03 54690.40 88888.00 2015-03-26 05:19:57.125 085 12523.90 193.05 54690.40 88888.00 2015-03-26 05:19:57.250 085 12523.75 193.03 54690.40 88888.00 2015-03-26 05:19:57.375 085 12523.75 193.05 54690.40 88888.00 2015-03-26 05:19:57.500 085 12523.75 193.00 54690.43 88888.00 2015-03-26 05:19:57.625 085 12523.70 193.03 54690.43 88888.00 2015-03-26 05:19:57.750 085 12523.62 193.00 54690.43 88888.00 2015-03-26 05:19:57.875 085 12523.67 193.03 54690.43 88888.00 2015-03-26 05:19:58.000 085 12523.65 193.05 54690.40 88888.00 2015-03-26 05:19:58.125 085 12523.67 193.07 54690.40 88888.00 2015-03-26 05:19:58.250 085 12523.70 193.05 54690.40 88888.00 2015-03-26 05:19:58.375 085 12523.73 193.07 54690.40 88888.00 2015-03-26 05:19:58.500 085 12523.70 193.10 54690.43 88888.00 2015-03-26 05:19:58.625 085 12523.65 193.10 54690.43 88888.00 2015-03-26 05:19:58.750 085 12523.70 193.10 54690.40 88888.00 2015-03-26 05:19:58.875 085 12523.77 193.10 54690.38 88888.00 2015-03-26 05:19:59.000 085 12523.80 193.10 54690.38 88888.00 2015-03-26 05:19:59.125 085 12523.80 193.12 54690.38 88888.00 2015-03-26 05:19:59.250 085 12523.77 193.15 54690.38 88888.00 2015-03-26 05:19:59.375 085 12523.80 193.12 54690.38 88888.00 2015-03-26 05:19:59.500 085 12523.83 193.10 54690.38 88888.00 2015-03-26 05:19:59.625 085 12523.75 193.15 54690.38 88888.00 2015-03-26 05:19:59.750 085 12523.70 193.12 54690.40 88888.00 2015-03-26 05:19:59.875 085 12523.67 193.10 54690.40 88888.00 2015-03-26 05:20:00.000 085 12523.70 193.12 54690.40 88888.00 2015-03-26 05:20:00.125 085 12523.65 193.20 54690.38 88888.00 2015-03-26 05:20:00.250 085 12523.60 193.18 54690.40 88888.00 2015-03-26 05:20:00.375 085 12523.60 193.18 54690.38 88888.00 2015-03-26 05:20:00.500 085 12523.67 193.15 54690.32 88888.00 2015-03-26 05:20:00.625 085 12523.73 193.18 54690.35 88888.00 2015-03-26 05:20:00.750 085 12523.77 193.22 54690.35 88888.00 2015-03-26 05:20:00.875 085 12523.70 193.22 54690.35 88888.00 2015-03-26 05:20:01.000 085 12523.70 193.20 54690.32 88888.00 2015-03-26 05:20:01.125 085 12523.67 193.20 54690.35 88888.00 2015-03-26 05:20:01.250 085 12523.65 193.20 54690.35 88888.00 2015-03-26 05:20:01.375 085 12523.73 193.22 54690.35 88888.00 2015-03-26 05:20:01.500 085 12523.67 193.22 54690.35 88888.00 2015-03-26 05:20:01.625 085 12523.67 193.22 54690.32 88888.00 2015-03-26 05:20:01.750 085 12523.77 193.22 54690.32 88888.00 2015-03-26 05:20:01.875 085 12523.83 193.20 54690.32 88888.00 2015-03-26 05:20:02.000 085 12523.80 193.22 54690.35 88888.00 2015-03-26 05:20:02.125 085 12523.80 193.22 54690.38 88888.00 2015-03-26 05:20:02.250 085 12523.73 193.22 54690.35 88888.00 2015-03-26 05:20:02.375 085 12523.75 193.22 54690.32 88888.00 2015-03-26 05:20:02.500 085 12523.80 193.22 54690.32 88888.00 2015-03-26 05:20:02.625 085 12523.80 193.22 54690.35 88888.00 2015-03-26 05:20:02.750 085 12523.75 193.25 54690.35 88888.00 2015-03-26 05:20:02.875 085 12523.75 193.28 54690.32 88888.00 2015-03-26 05:20:03.000 085 12523.77 193.28 54690.32 88888.00 2015-03-26 05:20:03.125 085 12523.83 193.28 54690.32 88888.00 2015-03-26 05:20:03.250 085 12523.83 193.25 54690.30 88888.00 2015-03-26 05:20:03.375 085 12523.83 193.25 54690.30 88888.00 2015-03-26 05:20:03.500 085 12523.80 193.30 54690.30 88888.00 2015-03-26 05:20:03.625 085 12523.83 193.28 54690.32 88888.00 2015-03-26 05:20:03.750 085 12523.85 193.30 54690.32 88888.00 2015-03-26 05:20:03.875 085 12523.83 193.30 54690.30 88888.00 2015-03-26 05:20:04.000 085 12523.80 193.32 54690.28 88888.00 2015-03-26 05:20:04.125 085 12523.77 193.32 54690.32 88888.00 2015-03-26 05:20:04.250 085 12523.73 193.28 54690.30 88888.00 2015-03-26 05:20:04.375 085 12523.80 193.30 54690.30 88888.00 2015-03-26 05:20:04.500 085 12523.83 193.32 54690.28 88888.00 2015-03-26 05:20:04.625 085 12523.77 193.32 54690.28 88888.00 2015-03-26 05:20:04.750 085 12523.77 193.32 54690.28 88888.00 2015-03-26 05:20:04.875 085 12523.77 193.32 54690.30 88888.00 2015-03-26 05:20:05.000 085 12523.80 193.30 54690.30 88888.00 2015-03-26 05:20:05.125 085 12523.88 193.30 54690.30 88888.00 2015-03-26 05:20:05.250 085 12523.80 193.28 54690.28 88888.00 2015-03-26 05:20:05.375 085 12523.80 193.30 54690.28 88888.00 2015-03-26 05:20:05.500 085 12523.83 193.35 54690.28 88888.00 2015-03-26 05:20:05.625 085 12523.85 193.35 54690.25 88888.00 2015-03-26 05:20:05.750 085 12523.83 193.35 54690.22 88888.00 2015-03-26 05:20:05.875 085 12523.80 193.35 54690.25 88888.00 2015-03-26 05:20:06.000 085 12523.80 193.38 54690.25 88888.00 2015-03-26 05:20:06.125 085 12523.83 193.40 54690.28 88888.00 2015-03-26 05:20:06.250 085 12523.83 193.40 54690.25 88888.00 2015-03-26 05:20:06.375 085 12523.80 193.38 54690.22 88888.00 2015-03-26 05:20:06.500 085 12523.73 193.35 54690.22 88888.00 2015-03-26 05:20:06.625 085 12523.83 193.35 54690.25 88888.00 2015-03-26 05:20:06.750 085 12523.80 193.38 54690.25 88888.00 2015-03-26 05:20:06.875 085 12523.75 193.43 54690.25 88888.00 2015-03-26 05:20:07.000 085 12523.77 193.40 54690.25 88888.00 2015-03-26 05:20:07.125 085 12523.85 193.40 54690.25 88888.00 2015-03-26 05:20:07.250 085 12523.88 193.38 54690.28 88888.00 2015-03-26 05:20:07.375 085 12523.90 193.38 54690.28 88888.00 2015-03-26 05:20:07.500 085 12523.88 193.35 54690.22 88888.00 2015-03-26 05:20:07.625 085 12523.85 193.38 54690.22 88888.00 2015-03-26 05:20:07.750 085 12523.92 193.40 54690.22 88888.00 2015-03-26 05:20:07.875 085 12523.98 193.38 54690.20 88888.00 2015-03-26 05:20:08.000 085 12523.95 193.40 54690.18 88888.00 2015-03-26 05:20:08.125 085 12523.90 193.43 54690.20 88888.00 2015-03-26 05:20:08.250 085 12523.85 193.38 54690.20 88888.00 2015-03-26 05:20:08.375 085 12523.90 193.38 54690.20 88888.00 2015-03-26 05:20:08.500 085 12523.90 193.43 54690.20 88888.00 2015-03-26 05:20:08.625 085 12523.92 193.45 54690.20 88888.00 2015-03-26 05:20:08.750 085 12524.00 193.47 54690.22 88888.00 2015-03-26 05:20:08.875 085 12524.05 193.47 54690.22 88888.00 2015-03-26 05:20:09.000 085 12524.00 193.45 54690.20 88888.00 2015-03-26 05:20:09.125 085 12523.92 193.45 54690.22 88888.00 2015-03-26 05:20:09.250 085 12523.90 193.45 54690.22 88888.00 2015-03-26 05:20:09.375 085 12523.95 193.47 54690.25 88888.00 2015-03-26 05:20:09.500 085 12523.92 193.47 54690.20 88888.00 2015-03-26 05:20:09.625 085 12523.95 193.45 54690.20 88888.00 2015-03-26 05:20:09.750 085 12523.92 193.47 54690.20 88888.00 2015-03-26 05:20:09.875 085 12523.90 193.45 54690.20 88888.00 2015-03-26 05:20:10.000 085 12523.95 193.50 54690.18 88888.00 2015-03-26 05:20:10.125 085 12523.92 193.50 54690.20 88888.00 2015-03-26 05:20:10.250 085 12523.80 193.47 54690.20 88888.00 2015-03-26 05:20:10.375 085 12523.88 193.50 54690.20 88888.00 2015-03-26 05:20:10.500 085 12523.92 193.50 54690.20 88888.00 2015-03-26 05:20:10.625 085 12523.95 193.55 54690.20 88888.00 2015-03-26 05:20:10.750 085 12523.95 193.53 54690.20 88888.00 2015-03-26 05:20:10.875 085 12523.98 193.55 54690.20 88888.00 2015-03-26 05:20:11.000 085 12524.02 193.55 54690.18 88888.00 2015-03-26 05:20:11.125 085 12524.05 193.55 54690.18 88888.00 2015-03-26 05:20:11.250 085 12524.00 193.53 54690.15 88888.00 2015-03-26 05:20:11.375 085 12524.00 193.55 54690.15 88888.00 2015-03-26 05:20:11.500 085 12524.02 193.55 54690.15 88888.00 2015-03-26 05:20:11.625 085 12524.05 193.57 54690.15 88888.00 2015-03-26 05:20:11.750 085 12524.08 193.57 54690.18 88888.00 2015-03-26 05:20:11.875 085 12524.02 193.60 54690.18 88888.00 2015-03-26 05:20:12.000 085 12524.00 193.60 54690.18 88888.00 2015-03-26 05:20:12.125 085 12524.00 193.60 54690.20 88888.00 2015-03-26 05:20:12.250 085 12523.98 193.60 54690.18 88888.00 2015-03-26 05:20:12.375 085 12523.98 193.60 54690.18 88888.00 2015-03-26 05:20:12.500 085 12524.02 193.65 54690.18 88888.00 2015-03-26 05:20:12.625 085 12524.05 193.65 54690.18 88888.00 2015-03-26 05:20:12.750 085 12523.98 193.65 54690.15 88888.00 2015-03-26 05:20:12.875 085 12524.00 193.65 54690.15 88888.00 2015-03-26 05:20:13.000 085 12524.05 193.68 54690.15 88888.00 2015-03-26 05:20:13.125 085 12524.08 193.68 54690.15 88888.00 2015-03-26 05:20:13.250 085 12524.10 193.65 54690.15 88888.00 2015-03-26 05:20:13.375 085 12524.10 193.65 54690.12 88888.00 2015-03-26 05:20:13.500 085 12524.08 193.68 54690.15 88888.00 2015-03-26 05:20:13.625 085 12524.08 193.68 54690.12 88888.00 2015-03-26 05:20:13.750 085 12524.10 193.68 54690.12 88888.00 2015-03-26 05:20:13.875 085 12524.10 193.70 54690.12 88888.00 2015-03-26 05:20:14.000 085 12524.10 193.68 54690.10 88888.00 2015-03-26 05:20:14.125 085 12524.08 193.68 54690.10 88888.00 2015-03-26 05:20:14.250 085 12524.05 193.70 54690.10 88888.00 2015-03-26 05:20:14.375 085 12524.10 193.72 54690.10 88888.00 2015-03-26 05:20:14.500 085 12524.15 193.72 54690.10 88888.00 2015-03-26 05:20:14.625 085 12524.15 193.70 54690.10 88888.00 2015-03-26 05:20:14.750 085 12524.17 193.72 54690.05 88888.00 2015-03-26 05:20:14.875 085 12524.17 193.72 54690.05 88888.00 2015-03-26 05:20:15.000 085 12524.17 193.70 54690.05 88888.00 2015-03-26 05:20:15.125 085 12524.17 193.75 54690.07 88888.00 2015-03-26 05:20:15.250 085 12524.15 193.75 54690.07 88888.00 2015-03-26 05:20:15.375 085 12524.17 193.78 54690.07 88888.00 2015-03-26 05:20:15.500 085 12524.17 193.80 54690.07 88888.00 2015-03-26 05:20:15.625 085 12524.23 193.78 54690.05 88888.00 2015-03-26 05:20:15.750 085 12524.27 193.80 54690.05 88888.00 2015-03-26 05:20:15.875 085 12524.23 193.82 54690.05 88888.00 2015-03-26 05:20:16.000 085 12524.15 193.85 54690.05 88888.00 2015-03-26 05:20:16.125 085 12524.15 193.88 54690.07 88888.00 2015-03-26 05:20:16.250 085 12524.17 193.82 54690.05 88888.00 2015-03-26 05:20:16.375 085 12524.17 193.80 54690.03 88888.00 2015-03-26 05:20:16.500 085 12524.15 193.82 54690.03 88888.00 2015-03-26 05:20:16.625 085 12524.23 193.85 54690.05 88888.00 2015-03-26 05:20:16.750 085 12524.20 193.85 54690.03 88888.00 2015-03-26 05:20:16.875 085 12524.17 193.85 54690.03 88888.00 2015-03-26 05:20:17.000 085 12524.15 193.88 54689.97 88888.00 2015-03-26 05:20:17.125 085 12524.20 193.88 54690.00 88888.00 2015-03-26 05:20:17.250 085 12524.23 193.85 54690.03 88888.00 2015-03-26 05:20:17.375 085 12524.27 193.88 54690.00 88888.00 2015-03-26 05:20:17.500 085 12524.33 193.90 54690.00 88888.00 2015-03-26 05:20:17.625 085 12524.33 193.90 54689.97 88888.00 2015-03-26 05:20:17.750 085 12524.38 193.93 54690.00 88888.00 2015-03-26 05:20:17.875 085 12524.38 193.95 54690.00 88888.00 2015-03-26 05:20:18.000 085 12524.33 193.93 54689.97 88888.00 2015-03-26 05:20:18.125 085 12524.23 193.93 54690.00 88888.00 2015-03-26 05:20:18.250 085 12524.25 193.90 54689.97 88888.00 2015-03-26 05:20:18.375 085 12524.30 193.95 54689.97 88888.00 2015-03-26 05:20:18.500 085 12524.27 194.00 54689.97 88888.00 2015-03-26 05:20:18.625 085 12524.25 194.00 54689.97 88888.00 2015-03-26 05:20:18.750 085 12524.30 194.00 54689.95 88888.00 2015-03-26 05:20:18.875 085 12524.40 194.00 54689.97 88888.00 2015-03-26 05:20:19.000 085 12524.42 194.00 54689.93 88888.00 2015-03-26 05:20:19.125 085 12524.42 194.03 54689.95 88888.00 2015-03-26 05:20:19.250 085 12524.40 194.00 54689.95 88888.00 2015-03-26 05:20:19.375 085 12524.40 194.03 54689.95 88888.00 2015-03-26 05:20:19.500 085 12524.42 194.03 54689.95 88888.00 2015-03-26 05:20:19.625 085 12524.48 194.03 54689.95 88888.00 2015-03-26 05:20:19.750 085 12524.45 194.05 54689.95 88888.00 2015-03-26 05:20:19.875 085 12524.45 194.05 54689.95 88888.00 2015-03-26 05:20:20.000 085 12524.48 194.03 54689.90 88888.00 2015-03-26 05:20:20.125 085 12524.45 194.05 54689.95 88888.00 2015-03-26 05:20:20.250 085 12524.48 194.07 54689.97 88888.00 2015-03-26 05:20:20.375 085 12524.50 194.10 54689.95 88888.00 2015-03-26 05:20:20.500 085 12524.50 194.10 54689.93 88888.00 2015-03-26 05:20:20.625 085 12524.48 194.10 54689.95 88888.00 2015-03-26 05:20:20.750 085 12524.48 194.12 54689.95 88888.00 2015-03-26 05:20:20.875 085 12524.50 194.10 54689.95 88888.00 2015-03-26 05:20:21.000 085 12524.55 194.07 54689.93 88888.00 2015-03-26 05:20:21.125 085 12524.55 194.12 54689.93 88888.00 2015-03-26 05:20:21.250 085 12524.52 194.15 54689.97 88888.00 2015-03-26 05:20:21.375 085 12524.52 194.15 54689.95 88888.00 2015-03-26 05:20:21.500 085 12524.55 194.10 54689.93 88888.00 2015-03-26 05:20:21.625 085 12524.55 194.12 54689.88 88888.00 2015-03-26 05:20:21.750 085 12524.58 194.15 54689.90 88888.00 2015-03-26 05:20:21.875 085 12524.60 194.15 54689.93 88888.00 2015-03-26 05:20:22.000 085 12524.62 194.15 54689.90 88888.00 2015-03-26 05:20:22.125 085 12524.60 194.15 54689.90 88888.00 2015-03-26 05:20:22.250 085 12524.60 194.18 54689.93 88888.00 2015-03-26 05:20:22.375 085 12524.70 194.20 54689.93 88888.00 2015-03-26 05:20:22.500 085 12524.73 194.18 54689.93 88888.00 2015-03-26 05:20:22.625 085 12524.67 194.18 54689.93 88888.00 2015-03-26 05:20:22.750 085 12524.62 194.18 54689.93 88888.00 2015-03-26 05:20:22.875 085 12524.65 194.20 54689.93 88888.00 2015-03-26 05:20:23.000 085 12524.65 194.22 54689.90 88888.00 2015-03-26 05:20:23.125 085 12524.65 194.22 54689.90 88888.00 2015-03-26 05:20:23.250 085 12524.65 194.22 54689.90 88888.00 2015-03-26 05:20:23.375 085 12524.65 194.22 54689.88 88888.00 2015-03-26 05:20:23.500 085 12524.55 194.22 54689.90 88888.00 2015-03-26 05:20:23.625 085 12524.50 194.22 54689.93 88888.00 2015-03-26 05:20:23.750 085 12524.52 194.22 54689.90 88888.00 2015-03-26 05:20:23.875 085 12524.58 194.25 54689.90 88888.00 2015-03-26 05:20:24.000 085 12524.62 194.28 54689.90 88888.00 2015-03-26 05:20:24.125 085 12524.62 194.30 54689.90 88888.00 2015-03-26 05:20:24.250 085 12524.58 194.30 54689.90 88888.00 2015-03-26 05:20:24.375 085 12524.55 194.32 54689.90 88888.00 2015-03-26 05:20:24.500 085 12524.55 194.30 54689.88 88888.00 2015-03-26 05:20:24.625 085 12524.62 194.28 54689.88 88888.00 2015-03-26 05:20:24.750 085 12524.67 194.30 54689.88 88888.00 2015-03-26 05:20:24.875 085 12524.60 194.28 54689.88 88888.00 2015-03-26 05:20:25.000 085 12524.70 194.30 54689.82 88888.00 2015-03-26 05:20:25.125 085 12524.77 194.32 54689.88 88888.00 2015-03-26 05:20:25.250 085 12524.73 194.35 54689.90 88888.00 2015-03-26 05:20:25.375 085 12524.65 194.35 54689.90 88888.00 2015-03-26 05:20:25.500 085 12524.65 194.32 54689.88 88888.00 2015-03-26 05:20:25.625 085 12524.75 194.38 54689.90 88888.00 2015-03-26 05:20:25.750 085 12524.73 194.35 54689.88 88888.00 2015-03-26 05:20:25.875 085 12524.73 194.38 54689.90 88888.00 2015-03-26 05:20:26.000 085 12524.77 194.38 54689.90 88888.00 2015-03-26 05:20:26.125 085 12524.77 194.40 54689.90 88888.00 2015-03-26 05:20:26.250 085 12524.65 194.38 54689.88 88888.00 2015-03-26 05:20:26.375 085 12524.62 194.35 54689.85 88888.00 2015-03-26 05:20:26.500 085 12524.65 194.40 54689.88 88888.00 2015-03-26 05:20:26.625 085 12524.70 194.40 54689.88 88888.00 2015-03-26 05:20:26.750 085 12524.73 194.43 54689.88 88888.00 2015-03-26 05:20:26.875 085 12524.73 194.45 54689.88 88888.00 2015-03-26 05:20:27.000 085 12524.77 194.43 54689.88 88888.00 2015-03-26 05:20:27.125 085 12524.75 194.43 54689.90 88888.00 2015-03-26 05:20:27.250 085 12524.73 194.40 54689.90 88888.00 2015-03-26 05:20:27.375 085 12524.60 194.43 54689.90 88888.00 2015-03-26 05:20:27.500 085 12524.60 194.43 54689.90 88888.00 2015-03-26 05:20:27.625 085 12524.70 194.43 54689.90 88888.00 2015-03-26 05:20:27.750 085 12524.77 194.43 54689.90 88888.00 2015-03-26 05:20:27.875 085 12524.75 194.47 54689.88 88888.00 2015-03-26 05:20:28.000 085 12524.67 194.45 54689.85 88888.00 2015-03-26 05:20:28.125 085 12524.70 194.45 54689.88 88888.00 2015-03-26 05:20:28.250 085 12524.77 194.47 54689.93 88888.00 2015-03-26 05:20:28.375 085 12524.83 194.47 54689.90 88888.00 2015-03-26 05:20:28.500 085 12524.80 194.45 54689.90 88888.00 2015-03-26 05:20:28.625 085 12524.75 194.53 54689.93 88888.00 2015-03-26 05:20:28.750 085 12524.70 194.53 54689.90 88888.00 2015-03-26 05:20:28.875 085 12524.73 194.47 54689.88 88888.00 2015-03-26 05:20:29.000 085 12524.77 194.50 54689.88 88888.00 2015-03-26 05:20:29.125 085 12524.80 194.53 54689.88 88888.00 2015-03-26 05:20:29.250 085 12524.77 194.50 54689.88 88888.00 2015-03-26 05:20:29.375 085 12524.77 194.50 54689.88 88888.00 2015-03-26 05:20:29.500 085 12524.83 194.55 54689.90 88888.00 2015-03-26 05:20:29.625 085 12524.85 194.55 54689.88 88888.00 2015-03-26 05:20:29.750 085 12524.85 194.57 54689.90 88888.00 2015-03-26 05:20:29.875 085 12524.85 194.57 54689.90 88888.00 2015-03-26 05:20:30.000 085 12524.83 194.57 54689.88 88888.00 2015-03-26 05:20:30.125 085 12524.85 194.57 54689.90 88888.00 2015-03-26 05:20:30.250 085 12524.77 194.57 54689.93 88888.00 2015-03-26 05:20:30.375 085 12524.77 194.55 54689.90 88888.00 2015-03-26 05:20:30.500 085 12524.75 194.55 54689.90 88888.00 2015-03-26 05:20:30.625 085 12524.73 194.55 54689.88 88888.00 2015-03-26 05:20:30.750 085 12524.73 194.60 54689.88 88888.00 2015-03-26 05:20:30.875 085 12524.75 194.62 54689.88 88888.00 2015-03-26 05:20:31.000 085 12524.70 194.60 54689.88 88888.00 2015-03-26 05:20:31.125 085 12524.62 194.60 54689.90 88888.00 2015-03-26 05:20:31.250 085 12524.60 194.60 54689.85 88888.00 2015-03-26 05:20:31.375 085 12524.70 194.62 54689.88 88888.00 2015-03-26 05:20:31.500 085 12524.75 194.65 54689.88 88888.00 2015-03-26 05:20:31.625 085 12524.75 194.68 54689.88 88888.00 2015-03-26 05:20:31.750 085 12524.70 194.65 54689.88 88888.00 2015-03-26 05:20:31.875 085 12524.65 194.68 54689.90 88888.00 2015-03-26 05:20:32.000 085 12524.67 194.65 54689.90 88888.00 2015-03-26 05:20:32.125 085 12524.70 194.68 54689.90 88888.00 2015-03-26 05:20:32.250 085 12524.73 194.70 54689.88 88888.00 2015-03-26 05:20:32.375 085 12524.75 194.70 54689.85 88888.00 2015-03-26 05:20:32.500 085 12524.77 194.70 54689.88 88888.00 2015-03-26 05:20:32.625 085 12524.77 194.70 54689.90 88888.00 2015-03-26 05:20:32.750 085 12524.85 194.68 54689.90 88888.00 2015-03-26 05:20:32.875 085 12524.88 194.68 54689.90 88888.00 2015-03-26 05:20:33.000 085 12524.83 194.72 54689.90 88888.00 2015-03-26 05:20:33.125 085 12524.83 194.72 54689.93 88888.00 2015-03-26 05:20:33.250 085 12524.77 194.70 54689.88 88888.00 2015-03-26 05:20:33.375 085 12524.75 194.70 54689.85 88888.00 2015-03-26 05:20:33.500 085 12524.77 194.75 54689.85 88888.00 2015-03-26 05:20:33.625 085 12524.77 194.75 54689.85 88888.00 2015-03-26 05:20:33.750 085 12524.73 194.78 54689.85 88888.00 2015-03-26 05:20:33.875 085 12524.73 194.75 54689.88 88888.00 2015-03-26 05:20:34.000 085 12524.75 194.75 54689.88 88888.00 2015-03-26 05:20:34.125 085 12524.77 194.75 54689.88 88888.00 2015-03-26 05:20:34.250 085 12524.67 194.75 54689.90 88888.00 2015-03-26 05:20:34.375 085 12524.67 194.78 54689.88 88888.00 2015-03-26 05:20:34.500 085 12524.75 194.78 54689.88 88888.00 2015-03-26 05:20:34.625 085 12524.83 194.78 54689.88 88888.00 2015-03-26 05:20:34.750 085 12524.83 194.78 54689.88 88888.00 2015-03-26 05:20:34.875 085 12524.80 194.78 54689.90 88888.00 2015-03-26 05:20:35.000 085 12524.75 194.75 54689.88 88888.00 2015-03-26 05:20:35.125 085 12524.77 194.78 54689.85 88888.00 2015-03-26 05:20:35.250 085 12524.80 194.78 54689.85 88888.00 2015-03-26 05:20:35.375 085 12524.77 194.80 54689.85 88888.00 2015-03-26 05:20:35.500 085 12524.77 194.82 54689.90 88888.00 2015-03-26 05:20:35.625 085 12524.85 194.82 54689.90 88888.00 2015-03-26 05:20:35.750 085 12524.90 194.82 54689.90 88888.00 2015-03-26 05:20:35.875 085 12524.85 194.80 54689.90 88888.00 2015-03-26 05:20:36.000 085 12524.83 194.80 54689.88 88888.00 2015-03-26 05:20:36.125 085 12524.83 194.82 54689.85 88888.00 2015-03-26 05:20:36.250 085 12524.83 194.80 54689.88 88888.00 2015-03-26 05:20:36.375 085 12524.85 194.82 54689.88 88888.00 2015-03-26 05:20:36.500 085 12524.85 194.85 54689.93 88888.00 2015-03-26 05:20:36.625 085 12524.83 194.85 54689.90 88888.00 2015-03-26 05:20:36.750 085 12524.80 194.82 54689.88 88888.00 2015-03-26 05:20:36.875 085 12524.75 194.85 54689.88 88888.00 2015-03-26 05:20:37.000 085 12524.77 194.88 54689.90 88888.00 2015-03-26 05:20:37.125 085 12524.73 194.82 54689.88 88888.00 2015-03-26 05:20:37.250 085 12524.67 194.82 54689.90 88888.00 2015-03-26 05:20:37.375 085 12524.70 194.85 54689.90 88888.00 2015-03-26 05:20:37.500 085 12524.70 194.85 54689.90 88888.00 2015-03-26 05:20:37.625 085 12524.67 194.85 54689.90 88888.00 2015-03-26 05:20:37.750 085 12524.70 194.85 54689.88 88888.00 2015-03-26 05:20:37.875 085 12524.75 194.85 54689.90 88888.00 2015-03-26 05:20:38.000 085 12524.80 194.88 54689.90 88888.00 2015-03-26 05:20:38.125 085 12524.80 194.90 54689.90 88888.00 2015-03-26 05:20:38.250 085 12524.80 194.90 54689.93 88888.00 2015-03-26 05:20:38.375 085 12524.77 194.90 54689.93 88888.00 2015-03-26 05:20:38.500 085 12524.73 194.90 54689.90 88888.00 2015-03-26 05:20:38.625 085 12524.73 194.90 54689.90 88888.00 2015-03-26 05:20:38.750 085 12524.83 194.95 54689.90 88888.00 2015-03-26 05:20:38.875 085 12524.90 194.95 54689.88 88888.00 2015-03-26 05:20:39.000 085 12524.83 194.97 54689.88 88888.00 2015-03-26 05:20:39.125 085 12524.77 194.93 54689.88 88888.00 2015-03-26 05:20:39.250 085 12524.77 194.93 54689.90 88888.00 2015-03-26 05:20:39.375 085 12524.83 194.93 54689.93 88888.00 2015-03-26 05:20:39.500 085 12524.88 194.95 54689.90 88888.00 2015-03-26 05:20:39.625 085 12524.85 194.95 54689.90 88888.00 2015-03-26 05:20:39.750 085 12524.88 194.97 54689.90 88888.00 2015-03-26 05:20:39.875 085 12524.90 194.95 54689.88 88888.00 2015-03-26 05:20:40.000 085 12524.92 194.97 54689.85 88888.00 2015-03-26 05:20:40.125 085 12524.88 195.00 54689.85 88888.00 2015-03-26 05:20:40.250 085 12524.88 195.00 54689.85 88888.00 2015-03-26 05:20:40.375 085 12524.92 195.03 54689.88 88888.00 2015-03-26 05:20:40.500 085 12524.88 195.03 54689.88 88888.00 2015-03-26 05:20:40.625 085 12524.85 195.05 54689.88 88888.00 2015-03-26 05:20:40.750 085 12524.80 195.03 54689.88 88888.00 2015-03-26 05:20:40.875 085 12524.80 195.00 54689.88 88888.00 2015-03-26 05:20:41.000 085 12524.83 195.00 54689.85 88888.00 2015-03-26 05:20:41.125 085 12524.83 195.03 54689.88 88888.00 2015-03-26 05:20:41.250 085 12524.85 195.03 54689.90 88888.00 2015-03-26 05:20:41.375 085 12524.85 195.05 54689.93 88888.00 2015-03-26 05:20:41.500 085 12524.85 195.03 54689.90 88888.00 2015-03-26 05:20:41.625 085 12524.88 195.00 54689.88 88888.00 2015-03-26 05:20:41.750 085 12524.88 195.03 54689.90 88888.00 2015-03-26 05:20:41.875 085 12524.85 195.05 54689.85 88888.00 2015-03-26 05:20:42.000 085 12524.83 195.07 54689.88 88888.00 2015-03-26 05:20:42.125 085 12524.80 195.05 54689.88 88888.00 2015-03-26 05:20:42.250 085 12524.83 195.05 54689.88 88888.00 2015-03-26 05:20:42.375 085 12524.88 195.07 54689.88 88888.00 2015-03-26 05:20:42.500 085 12524.83 195.05 54689.88 88888.00 2015-03-26 05:20:42.625 085 12524.85 195.05 54689.88 88888.00 2015-03-26 05:20:42.750 085 12524.88 195.07 54689.85 88888.00 2015-03-26 05:20:42.875 085 12524.95 195.10 54689.85 88888.00 2015-03-26 05:20:43.000 085 12524.90 195.10 54689.88 88888.00 2015-03-26 05:20:43.125 085 12524.85 195.10 54689.88 88888.00 2015-03-26 05:20:43.250 085 12524.88 195.12 54689.90 88888.00 2015-03-26 05:20:43.375 085 12524.92 195.12 54689.85 88888.00 2015-03-26 05:20:43.500 085 12524.85 195.12 54689.88 88888.00 2015-03-26 05:20:43.625 085 12524.83 195.12 54689.88 88888.00 2015-03-26 05:20:43.750 085 12524.85 195.10 54689.85 88888.00 2015-03-26 05:20:43.875 085 12524.88 195.10 54689.85 88888.00 2015-03-26 05:20:44.000 085 12524.92 195.12 54689.85 88888.00 2015-03-26 05:20:44.125 085 12524.90 195.12 54689.88 88888.00 2015-03-26 05:20:44.250 085 12524.80 195.10 54689.90 88888.00 2015-03-26 05:20:44.375 085 12524.90 195.12 54689.88 88888.00 2015-03-26 05:20:44.500 085 12524.95 195.15 54689.88 88888.00 2015-03-26 05:20:44.625 085 12524.95 195.12 54689.88 88888.00 2015-03-26 05:20:44.750 085 12524.92 195.12 54689.88 88888.00 2015-03-26 05:20:44.875 085 12524.88 195.07 54689.88 88888.00 2015-03-26 05:20:45.000 085 12524.83 195.10 54689.88 88888.00 2015-03-26 05:20:45.125 085 12524.83 195.15 54689.88 88888.00 2015-03-26 05:20:45.250 085 12524.90 195.15 54689.90 88888.00 2015-03-26 05:20:45.375 085 12524.98 195.15 54689.88 88888.00 2015-03-26 05:20:45.500 085 12524.98 195.12 54689.85 88888.00 2015-03-26 05:20:45.625 085 12524.98 195.12 54689.82 88888.00 2015-03-26 05:20:45.750 085 12524.92 195.12 54689.85 88888.00 2015-03-26 05:20:45.875 085 12524.92 195.15 54689.88 88888.00 2015-03-26 05:20:46.000 085 12524.98 195.18 54689.88 88888.00 2015-03-26 05:20:46.125 085 12525.00 195.18 54689.90 88888.00 2015-03-26 05:20:46.250 085 12524.98 195.18 54689.88 88888.00 2015-03-26 05:20:46.375 085 12525.00 195.15 54689.85 88888.00 2015-03-26 05:20:46.500 085 12524.98 195.18 54689.85 88888.00 2015-03-26 05:20:46.625 085 12524.98 195.20 54689.88 88888.00 2015-03-26 05:20:46.750 085 12524.92 195.20 54689.88 88888.00 2015-03-26 05:20:46.875 085 12524.88 195.20 54689.90 88888.00 2015-03-26 05:20:47.000 085 12524.92 195.20 54689.88 88888.00 2015-03-26 05:20:47.125 085 12524.98 195.18 54689.90 88888.00 2015-03-26 05:20:47.250 085 12524.92 195.18 54689.90 88888.00 2015-03-26 05:20:47.375 085 12524.90 195.22 54689.90 88888.00 2015-03-26 05:20:47.500 085 12524.92 195.22 54689.90 88888.00 2015-03-26 05:20:47.625 085 12524.95 195.22 54689.90 88888.00 2015-03-26 05:20:47.750 085 12524.95 195.20 54689.93 88888.00 2015-03-26 05:20:47.875 085 12525.02 195.20 54689.90 88888.00 2015-03-26 05:20:48.000 085 12525.05 195.20 54689.90 88888.00 2015-03-26 05:20:48.125 085 12525.08 195.22 54689.93 88888.00 2015-03-26 05:20:48.250 085 12525.05 195.20 54689.93 88888.00 2015-03-26 05:20:48.375 085 12525.05 195.20 54689.90 88888.00 2015-03-26 05:20:48.500 085 12525.02 195.20 54689.90 88888.00 2015-03-26 05:20:48.625 085 12525.05 195.20 54689.93 88888.00 2015-03-26 05:20:48.750 085 12525.05 195.20 54689.90 88888.00 2015-03-26 05:20:48.875 085 12525.08 195.20 54689.95 88888.00 2015-03-26 05:20:49.000 085 12525.15 195.22 54689.93 88888.00 2015-03-26 05:20:49.125 085 12525.10 195.22 54689.95 88888.00 2015-03-26 05:20:49.250 085 12525.08 195.20 54689.93 88888.00 2015-03-26 05:20:49.375 085 12525.12 195.22 54689.95 88888.00 2015-03-26 05:20:49.500 085 12525.05 195.22 54689.95 88888.00 2015-03-26 05:20:49.625 085 12525.00 195.25 54689.93 88888.00 2015-03-26 05:20:49.750 085 12524.98 195.22 54689.95 88888.00 2015-03-26 05:20:49.875 085 12524.98 195.22 54689.95 88888.00 2015-03-26 05:20:50.000 085 12524.95 195.22 54689.97 88888.00 2015-03-26 05:20:50.125 085 12524.92 195.22 54689.95 88888.00 2015-03-26 05:20:50.250 085 12524.95 195.22 54689.95 88888.00 2015-03-26 05:20:50.375 085 12524.98 195.22 54689.93 88888.00 2015-03-26 05:20:50.500 085 12525.00 195.20 54689.90 88888.00 2015-03-26 05:20:50.625 085 12525.00 195.22 54689.90 88888.00 2015-03-26 05:20:50.750 085 12525.08 195.20 54689.90 88888.00 2015-03-26 05:20:50.875 085 12525.17 195.20 54689.90 88888.00 2015-03-26 05:20:51.000 085 12525.17 195.20 54689.90 88888.00 2015-03-26 05:20:51.125 085 12525.15 195.22 54689.93 88888.00 2015-03-26 05:20:51.250 085 12525.08 195.20 54689.93 88888.00 2015-03-26 05:20:51.375 085 12525.02 195.20 54689.90 88888.00 2015-03-26 05:20:51.500 085 12525.05 195.20 54689.93 88888.00 2015-03-26 05:20:51.625 085 12525.10 195.22 54689.95 88888.00 2015-03-26 05:20:51.750 085 12525.08 195.20 54689.97 88888.00 2015-03-26 05:20:51.875 085 12525.05 195.22 54689.97 88888.00 2015-03-26 05:20:52.000 085 12525.00 195.20 54689.93 88888.00 2015-03-26 05:20:52.125 085 12525.05 195.20 54689.95 88888.00 2015-03-26 05:20:52.250 085 12525.08 195.20 54689.93 88888.00 2015-03-26 05:20:52.375 085 12525.12 195.18 54689.95 88888.00 2015-03-26 05:20:52.500 085 12525.12 195.20 54689.95 88888.00 2015-03-26 05:20:52.625 085 12525.17 195.20 54689.95 88888.00 2015-03-26 05:20:52.750 085 12525.17 195.22 54689.95 88888.00 2015-03-26 05:20:52.875 085 12525.20 195.20 54689.97 88888.00 2015-03-26 05:20:53.000 085 12525.17 195.20 54689.95 88888.00 2015-03-26 05:20:53.125 085 12525.17 195.20 54689.97 88888.00 2015-03-26 05:20:53.250 085 12525.10 195.20 54689.93 88888.00 2015-03-26 05:20:53.375 085 12525.12 195.20 54689.93 88888.00 2015-03-26 05:20:53.500 085 12525.12 195.20 54689.95 88888.00 2015-03-26 05:20:53.625 085 12525.15 195.20 54689.95 88888.00 2015-03-26 05:20:53.750 085 12525.20 195.20 54689.93 88888.00 2015-03-26 05:20:53.875 085 12525.20 195.18 54689.95 88888.00 2015-03-26 05:20:54.000 085 12525.15 195.20 54689.93 88888.00 2015-03-26 05:20:54.125 085 12525.20 195.18 54689.93 88888.00 2015-03-26 05:20:54.250 085 12525.20 195.18 54689.95 88888.00 2015-03-26 05:20:54.375 085 12525.23 195.18 54689.93 88888.00 2015-03-26 05:20:54.500 085 12525.20 195.18 54689.97 88888.00 2015-03-26 05:20:54.625 085 12525.23 195.15 54689.95 88888.00 2015-03-26 05:20:54.750 085 12525.20 195.15 54689.93 88888.00 2015-03-26 05:20:54.875 085 12525.20 195.12 54689.95 88888.00 2015-03-26 05:20:55.000 085 12525.17 195.12 54689.95 88888.00 2015-03-26 05:20:55.125 085 12525.15 195.12 54689.97 88888.00 2015-03-26 05:20:55.250 085 12525.20 195.10 54689.97 88888.00 2015-03-26 05:20:55.375 085 12525.33 195.12 54689.95 88888.00 2015-03-26 05:20:55.500 085 12525.30 195.12 54689.97 88888.00 2015-03-26 05:20:55.625 085 12525.25 195.10 54689.95 88888.00 2015-03-26 05:20:55.750 085 12525.25 195.10 54689.97 88888.00 2015-03-26 05:20:55.875 085 12525.17 195.10 54689.97 88888.00 2015-03-26 05:20:56.000 085 12525.17 195.10 54689.97 88888.00 2015-03-26 05:20:56.125 085 12525.27 195.10 54689.97 88888.00 2015-03-26 05:20:56.250 085 12525.30 195.05 54690.00 88888.00 2015-03-26 05:20:56.375 085 12525.35 195.05 54690.00 88888.00 2015-03-26 05:20:56.500 085 12525.40 195.07 54690.00 88888.00 2015-03-26 05:20:56.625 085 12525.42 195.07 54689.97 88888.00 2015-03-26 05:20:56.750 085 12525.38 195.07 54690.03 88888.00 2015-03-26 05:20:56.875 085 12525.38 195.07 54690.03 88888.00 2015-03-26 05:20:57.000 085 12525.40 195.05 54690.00 88888.00 2015-03-26 05:20:57.125 085 12525.35 195.03 54690.00 88888.00 2015-03-26 05:20:57.250 085 12525.30 195.05 54689.97 88888.00 2015-03-26 05:20:57.375 085 12525.30 195.03 54690.00 88888.00 2015-03-26 05:20:57.500 085 12525.35 195.07 54689.97 88888.00 2015-03-26 05:20:57.625 085 12525.38 195.00 54689.97 88888.00 2015-03-26 05:20:57.750 085 12525.42 195.00 54690.00 88888.00 2015-03-26 05:20:57.875 085 12525.42 195.00 54690.00 88888.00 2015-03-26 05:20:58.000 085 12525.38 194.97 54690.00 88888.00 2015-03-26 05:20:58.125 085 12525.33 194.97 54690.00 88888.00 2015-03-26 05:20:58.250 085 12525.35 194.97 54690.05 88888.00 2015-03-26 05:20:58.375 085 12525.35 195.00 54690.00 88888.00 2015-03-26 05:20:58.500 085 12525.40 194.97 54690.00 88888.00 2015-03-26 05:20:58.625 085 12525.42 194.97 54690.03 88888.00 2015-03-26 05:20:58.750 085 12525.42 194.93 54690.03 88888.00 2015-03-26 05:20:58.875 085 12525.52 194.93 54690.00 88888.00 2015-03-26 05:20:59.000 085 12525.50 194.93 54689.97 88888.00 2015-03-26 05:20:59.125 085 12525.42 194.90 54690.00 88888.00 2015-03-26 05:20:59.250 085 12525.35 194.90 54690.03 88888.00 2015-03-26 05:20:59.375 085 12525.45 194.93 54690.03 88888.00 2015-03-26 05:20:59.500 085 12525.38 194.90 54690.05 88888.00 2015-03-26 05:20:59.625 085 12525.40 194.88 54690.03 88888.00 2015-03-26 05:20:59.750 085 12525.42 194.90 54690.03 88888.00 2015-03-26 05:20:59.875 085 12525.42 194.90 54690.05 88888.00 2015-03-26 05:21:00.000 085 12525.45 194.90 54690.05 88888.00 2015-03-26 05:21:00.125 085 12525.42 194.90 54690.05 88888.00 2015-03-26 05:21:00.250 085 12525.40 194.82 54690.07 88888.00 2015-03-26 05:21:00.375 085 12525.45 194.82 54690.05 88888.00 2015-03-26 05:21:00.500 085 12525.45 194.85 54690.03 88888.00 2015-03-26 05:21:00.625 085 12525.45 194.82 54690.05 88888.00 2015-03-26 05:21:00.750 085 12525.42 194.82 54690.07 88888.00 2015-03-26 05:21:00.875 085 12525.40 194.82 54690.05 88888.00 2015-03-26 05:21:01.000 085 12525.35 194.80 54690.05 88888.00 2015-03-26 05:21:01.125 085 12525.33 194.78 54690.05 88888.00 2015-03-26 05:21:01.250 085 12525.33 194.75 54690.07 88888.00 2015-03-26 05:21:01.375 085 12525.42 194.78 54690.10 88888.00 2015-03-26 05:21:01.500 085 12525.38 194.78 54690.10 88888.00 2015-03-26 05:21:01.625 085 12525.35 194.72 54690.07 88888.00 2015-03-26 05:21:01.750 085 12525.35 194.72 54690.07 88888.00 2015-03-26 05:21:01.875 085 12525.40 194.78 54690.07 88888.00 2015-03-26 05:21:02.000 085 12525.45 194.75 54690.05 88888.00 2015-03-26 05:21:02.125 085 12525.45 194.72 54690.07 88888.00 2015-03-26 05:21:02.250 085 12525.35 194.68 54690.07 88888.00 2015-03-26 05:21:02.375 085 12525.38 194.68 54690.10 88888.00 2015-03-26 05:21:02.500 085 12525.33 194.70 54690.10 88888.00 2015-03-26 05:21:02.625 085 12525.38 194.75 54690.12 88888.00 2015-03-26 05:21:02.750 085 12525.45 194.75 54690.10 88888.00 2015-03-26 05:21:02.875 085 12525.40 194.70 54690.10 88888.00 2015-03-26 05:21:03.000 085 12525.42 194.72 54690.12 88888.00 2015-03-26 05:21:03.125 085 12525.40 194.72 54690.15 88888.00 2015-03-26 05:21:03.250 085 12525.42 194.68 54690.15 88888.00 2015-03-26 05:21:03.375 085 12525.45 194.65 54690.15 88888.00 2015-03-26 05:21:03.500 085 12525.48 194.62 54690.15 88888.00 2015-03-26 05:21:03.625 085 12525.52 194.65 54690.15 88888.00 2015-03-26 05:21:03.750 085 12525.55 194.65 54690.15 88888.00 2015-03-26 05:21:03.875 085 12525.50 194.60 54690.15 88888.00 2015-03-26 05:21:04.000 085 12525.52 194.60 54690.15 88888.00 2015-03-26 05:21:04.125 085 12525.55 194.60 54690.18 88888.00 2015-03-26 05:21:04.250 085 12525.50 194.55 54690.12 88888.00 2015-03-26 05:21:04.375 085 12525.50 194.55 54690.12 88888.00 2015-03-26 05:21:04.500 085 12525.48 194.57 54690.15 88888.00 2015-03-26 05:21:04.625 085 12525.50 194.55 54690.18 88888.00 2015-03-26 05:21:04.750 085 12525.50 194.55 54690.18 88888.00 2015-03-26 05:21:04.875 085 12525.45 194.53 54690.18 88888.00 2015-03-26 05:21:05.000 085 12525.48 194.53 54690.15 88888.00 2015-03-26 05:21:05.125 085 12525.55 194.55 54690.18 88888.00 2015-03-26 05:21:05.250 085 12525.60 194.50 54690.18 88888.00 2015-03-26 05:21:05.375 085 12525.65 194.47 54690.18 88888.00 2015-03-26 05:21:05.500 085 12525.62 194.47 54690.18 88888.00 2015-03-26 05:21:05.625 085 12525.62 194.47 54690.18 88888.00 2015-03-26 05:21:05.750 085 12525.58 194.45 54690.20 88888.00 2015-03-26 05:21:05.875 085 12525.55 194.47 54690.20 88888.00 2015-03-26 05:21:06.000 085 12525.60 194.45 54690.18 88888.00 2015-03-26 05:21:06.125 085 12525.58 194.45 54690.18 88888.00 2015-03-26 05:21:06.250 085 12525.52 194.45 54690.18 88888.00 2015-03-26 05:21:06.375 085 12525.55 194.45 54690.18 88888.00 2015-03-26 05:21:06.500 085 12525.52 194.43 54690.15 88888.00 2015-03-26 05:21:06.625 085 12525.55 194.43 54690.18 88888.00 2015-03-26 05:21:06.750 085 12525.60 194.43 54690.20 88888.00 2015-03-26 05:21:06.875 085 12525.52 194.43 54690.20 88888.00 2015-03-26 05:21:07.000 085 12525.45 194.38 54690.22 88888.00 2015-03-26 05:21:07.125 085 12525.45 194.38 54690.20 88888.00 2015-03-26 05:21:07.250 085 12525.45 194.35 54690.20 88888.00 2015-03-26 05:21:07.375 085 12525.55 194.38 54690.22 88888.00 2015-03-26 05:21:07.500 085 12525.58 194.38 54690.22 88888.00 2015-03-26 05:21:07.625 085 12525.62 194.32 54690.22 88888.00 2015-03-26 05:21:07.750 085 12525.60 194.30 54690.22 88888.00 2015-03-26 05:21:07.875 085 12525.60 194.30 54690.22 88888.00 2015-03-26 05:21:08.000 085 12525.60 194.30 54690.22 88888.00 2015-03-26 05:21:08.125 085 12525.58 194.32 54690.22 88888.00 2015-03-26 05:21:08.250 085 12525.50 194.30 54690.22 88888.00 2015-03-26 05:21:08.375 085 12525.50 194.30 54690.22 88888.00 2015-03-26 05:21:08.500 085 12525.48 194.28 54690.25 88888.00 2015-03-26 05:21:08.625 085 12525.58 194.28 54690.25 88888.00 2015-03-26 05:21:08.750 085 12525.58 194.25 54690.25 88888.00 2015-03-26 05:21:08.875 085 12525.60 194.22 54690.28 88888.00 2015-03-26 05:21:09.000 085 12525.62 194.20 54690.25 88888.00 2015-03-26 05:21:09.125 085 12525.62 194.20 54690.28 88888.00 2015-03-26 05:21:09.250 085 12525.62 194.20 54690.25 88888.00 2015-03-26 05:21:09.375 085 12525.52 194.18 54690.28 88888.00 2015-03-26 05:21:09.500 085 12525.52 194.15 54690.25 88888.00 2015-03-26 05:21:09.625 085 12525.58 194.18 54690.22 88888.00 2015-03-26 05:21:09.750 085 12525.65 194.18 54690.25 88888.00 2015-03-26 05:21:09.875 085 12525.67 194.15 54690.25 88888.00 2015-03-26 05:21:10.000 085 12525.65 194.15 54690.22 88888.00 2015-03-26 05:21:10.125 085 12525.60 194.10 54690.22 88888.00 2015-03-26 05:21:10.250 085 12525.55 194.05 54690.25 88888.00 2015-03-26 05:21:10.375 085 12525.62 194.07 54690.25 88888.00 2015-03-26 05:21:10.500 085 12525.65 194.10 54690.25 88888.00 2015-03-26 05:21:10.625 085 12525.62 194.07 54690.25 88888.00 2015-03-26 05:21:10.750 085 12525.65 194.07 54690.28 88888.00 2015-03-26 05:21:10.875 085 12525.62 194.10 54690.28 88888.00 2015-03-26 05:21:11.000 085 12525.65 194.10 54690.28 88888.00 2015-03-26 05:21:11.125 085 12525.67 194.05 54690.28 88888.00 2015-03-26 05:21:11.250 085 12525.60 194.00 54690.28 88888.00 2015-03-26 05:21:11.375 085 12525.62 194.05 54690.28 88888.00 2015-03-26 05:21:11.500 085 12525.65 194.03 54690.30 88888.00 2015-03-26 05:21:11.625 085 12525.70 194.03 54690.30 88888.00 2015-03-26 05:21:11.750 085 12525.73 194.05 54690.30 88888.00 2015-03-26 05:21:11.875 085 12525.75 194.05 54690.32 88888.00 2015-03-26 05:21:12.000 085 12525.73 194.03 54690.30 88888.00 2015-03-26 05:21:12.125 085 12525.67 193.97 54690.30 88888.00 2015-03-26 05:21:12.250 085 12525.67 194.00 54690.32 88888.00 2015-03-26 05:21:12.375 085 12525.62 194.03 54690.32 88888.00 2015-03-26 05:21:12.500 085 12525.65 194.03 54690.32 88888.00 2015-03-26 05:21:12.625 085 12525.67 194.00 54690.32 88888.00 2015-03-26 05:21:12.750 085 12525.70 193.97 54690.32 88888.00 2015-03-26 05:21:12.875 085 12525.65 193.95 54690.32 88888.00 2015-03-26 05:21:13.000 085 12525.62 193.97 54690.32 88888.00 2015-03-26 05:21:13.125 085 12525.60 193.97 54690.35 88888.00 2015-03-26 05:21:13.250 085 12525.62 193.95 54690.38 88888.00 2015-03-26 05:21:13.375 085 12525.60 193.95 54690.35 88888.00 2015-03-26 05:21:13.500 085 12525.60 193.93 54690.35 88888.00 2015-03-26 05:21:13.625 085 12525.67 193.93 54690.35 88888.00 2015-03-26 05:21:13.750 085 12525.73 193.93 54690.35 88888.00 2015-03-26 05:21:13.875 085 12525.67 193.88 54690.35 88888.00 2015-03-26 05:21:14.000 085 12525.60 193.88 54690.35 88888.00 2015-03-26 05:21:14.125 085 12525.62 193.88 54690.38 88888.00 2015-03-26 05:21:14.250 085 12525.60 193.85 54690.35 88888.00 2015-03-26 05:21:14.375 085 12525.60 193.88 54690.32 88888.00 2015-03-26 05:21:14.500 085 12525.58 193.90 54690.35 88888.00 2015-03-26 05:21:14.625 085 12525.67 193.88 54690.38 88888.00 2015-03-26 05:21:14.750 085 12525.67 193.85 54690.32 88888.00 2015-03-26 05:21:14.875 085 12525.65 193.82 54690.35 88888.00 2015-03-26 05:21:15.000 085 12525.67 193.85 54690.32 88888.00 2015-03-26 05:21:15.125 085 12525.65 193.82 54690.38 88888.00 2015-03-26 05:21:15.250 085 12525.65 193.80 54690.35 88888.00 2015-03-26 05:21:15.375 085 12525.67 193.82 54690.38 88888.00 2015-03-26 05:21:15.500 085 12525.65 193.82 54690.38 88888.00 2015-03-26 05:21:15.625 085 12525.62 193.80 54690.38 88888.00 2015-03-26 05:21:15.750 085 12525.67 193.78 54690.38 88888.00 2015-03-26 05:21:15.875 085 12525.62 193.80 54690.40 88888.00 2015-03-26 05:21:16.000 085 12525.65 193.80 54690.38 88888.00 2015-03-26 05:21:16.125 085 12525.70 193.78 54690.40 88888.00 2015-03-26 05:21:16.250 085 12525.67 193.72 54690.40 88888.00 2015-03-26 05:21:16.375 085 12525.67 193.70 54690.40 88888.00 2015-03-26 05:21:16.500 085 12525.60 193.72 54690.40 88888.00 2015-03-26 05:21:16.625 085 12525.58 193.75 54690.40 88888.00 2015-03-26 05:21:16.750 085 12525.58 193.72 54690.43 88888.00 2015-03-26 05:21:16.875 085 12525.55 193.72 54690.40 88888.00 2015-03-26 05:21:17.000 085 12525.58 193.72 54690.40 88888.00 2015-03-26 05:21:17.125 085 12525.65 193.72 54690.40 88888.00 2015-03-26 05:21:17.250 085 12525.62 193.68 54690.40 88888.00 2015-03-26 05:21:17.375 085 12525.62 193.70 54690.40 88888.00 2015-03-26 05:21:17.500 085 12525.65 193.70 54690.40 88888.00 2015-03-26 05:21:17.625 085 12525.65 193.70 54690.40 88888.00 2015-03-26 05:21:17.750 085 12525.58 193.68 54690.40 88888.00 2015-03-26 05:21:17.875 085 12525.60 193.68 54690.40 88888.00 2015-03-26 05:21:18.000 085 12525.62 193.68 54690.40 88888.00 2015-03-26 05:21:18.125 085 12525.62 193.65 54690.40 88888.00 2015-03-26 05:21:18.250 085 12525.60 193.65 54690.43 88888.00 2015-03-26 05:21:18.375 085 12525.60 193.65 54690.40 88888.00 2015-03-26 05:21:18.500 085 12525.60 193.65 54690.40 88888.00 2015-03-26 05:21:18.625 085 12525.60 193.65 54690.40 88888.00 2015-03-26 05:21:18.750 085 12525.58 193.65 54690.43 88888.00 2015-03-26 05:21:18.875 085 12525.58 193.62 54690.43 88888.00 2015-03-26 05:21:19.000 085 12525.55 193.62 54690.40 88888.00 2015-03-26 05:21:19.125 085 12525.58 193.62 54690.40 88888.00 2015-03-26 05:21:19.250 085 12525.60 193.57 54690.40 88888.00 2015-03-26 05:21:19.375 085 12525.65 193.57 54690.40 88888.00 2015-03-26 05:21:19.500 085 12525.65 193.55 54690.40 88888.00 2015-03-26 05:21:19.625 085 12525.65 193.60 54690.38 88888.00 2015-03-26 05:21:19.750 085 12525.65 193.62 54690.40 88888.00 2015-03-26 05:21:19.875 085 12525.60 193.60 54690.43 88888.00 2015-03-26 05:21:20.000 085 12525.58 193.57 54690.43 88888.00 2015-03-26 05:21:20.125 085 12525.58 193.55 54690.45 88888.00 2015-03-26 05:21:20.250 085 12525.55 193.55 54690.45 88888.00 2015-03-26 05:21:20.375 085 12525.55 193.60 54690.40 88888.00 2015-03-26 05:21:20.500 085 12525.52 193.57 54690.43 88888.00 2015-03-26 05:21:20.625 085 12525.52 193.55 54690.43 88888.00 2015-03-26 05:21:20.750 085 12525.58 193.57 54690.45 88888.00 2015-03-26 05:21:20.875 085 12525.58 193.60 54690.47 88888.00 2015-03-26 05:21:21.000 085 12525.55 193.57 54690.40 88888.00 2015-03-26 05:21:21.125 085 12525.48 193.50 54690.43 88888.00 2015-03-26 05:21:21.250 085 12525.42 193.47 54690.43 88888.00 2015-03-26 05:21:21.375 085 12525.45 193.50 54690.45 88888.00 2015-03-26 05:21:21.500 085 12525.45 193.53 54690.45 88888.00 2015-03-26 05:21:21.625 085 12525.48 193.53 54690.45 88888.00 2015-03-26 05:21:21.750 085 12525.50 193.50 54690.43 88888.00 2015-03-26 05:21:21.875 085 12525.45 193.53 54690.45 88888.00 2015-03-26 05:21:22.000 085 12525.42 193.53 54690.45 88888.00 2015-03-26 05:21:22.125 085 12525.45 193.50 54690.47 88888.00 2015-03-26 05:21:22.250 085 12525.45 193.47 54690.47 88888.00 2015-03-26 05:21:22.375 085 12525.48 193.50 54690.47 88888.00 2015-03-26 05:21:22.500 085 12525.50 193.50 54690.47 88888.00 2015-03-26 05:21:22.625 085 12525.48 193.45 54690.47 88888.00 2015-03-26 05:21:22.750 085 12525.48 193.47 54690.45 88888.00 2015-03-26 05:21:22.875 085 12525.48 193.43 54690.45 88888.00 2015-03-26 05:21:23.000 085 12525.40 193.45 54690.45 88888.00 2015-03-26 05:21:23.125 085 12525.40 193.47 54690.47 88888.00 2015-03-26 05:21:23.250 085 12525.40 193.45 54690.47 88888.00 2015-03-26 05:21:23.375 085 12525.45 193.47 54690.47 88888.00 2015-03-26 05:21:23.500 085 12525.40 193.47 54690.50 88888.00 2015-03-26 05:21:23.625 085 12525.45 193.47 54690.50 88888.00 2015-03-26 05:21:23.750 085 12525.52 193.53 54690.50 88888.00 2015-03-26 05:21:23.875 085 12525.45 193.50 54690.47 88888.00 2015-03-26 05:21:24.000 085 12525.42 193.45 54690.45 88888.00 2015-03-26 05:21:24.125 085 12525.45 193.43 54690.50 88888.00 2015-03-26 05:21:24.250 085 12525.40 193.43 54690.53 88888.00 2015-03-26 05:21:24.375 085 12525.42 193.45 54690.50 88888.00 2015-03-26 05:21:24.500 085 12525.40 193.43 54690.50 88888.00 2015-03-26 05:21:24.625 085 12525.35 193.45 54690.50 88888.00 2015-03-26 05:21:24.750 085 12525.25 193.45 54690.53 88888.00 2015-03-26 05:21:24.875 085 12525.20 193.43 54690.53 88888.00 2015-03-26 05:21:25.000 085 12525.23 193.43 54690.50 88888.00 2015-03-26 05:21:25.125 085 12525.23 193.43 54690.50 88888.00 2015-03-26 05:21:25.250 085 12525.23 193.40 54690.53 88888.00 2015-03-26 05:21:25.375 085 12525.30 193.43 54690.53 88888.00 2015-03-26 05:21:25.500 085 12525.33 193.47 54690.53 88888.00 2015-03-26 05:21:25.625 085 12525.35 193.45 54690.55 88888.00 2015-03-26 05:21:25.750 085 12525.30 193.45 54690.55 88888.00 2015-03-26 05:21:25.875 085 12525.25 193.45 54690.53 88888.00 2015-03-26 05:21:26.000 085 12525.25 193.43 54690.53 88888.00 2015-03-26 05:21:26.125 085 12525.17 193.45 54690.53 88888.00 2015-03-26 05:21:26.250 085 12525.15 193.43 54690.55 88888.00 2015-03-26 05:21:26.375 085 12525.23 193.40 54690.57 88888.00 2015-03-26 05:21:26.500 085 12525.25 193.38 54690.60 88888.00 2015-03-26 05:21:26.625 085 12525.25 193.35 54690.55 88888.00 2015-03-26 05:21:26.750 085 12525.25 193.38 54690.53 88888.00 2015-03-26 05:21:26.875 085 12525.25 193.38 54690.53 88888.00 2015-03-26 05:21:27.000 085 12525.20 193.35 54690.55 88888.00 2015-03-26 05:21:27.125 085 12525.15 193.35 54690.53 88888.00 2015-03-26 05:21:27.250 085 12525.15 193.38 54690.55 88888.00 2015-03-26 05:21:27.375 085 12525.20 193.40 54690.55 88888.00 2015-03-26 05:21:27.500 085 12525.23 193.38 54690.55 88888.00 2015-03-26 05:21:27.625 085 12525.20 193.35 54690.55 88888.00 2015-03-26 05:21:27.750 085 12525.23 193.38 54690.57 88888.00 2015-03-26 05:21:27.875 085 12525.25 193.35 54690.60 88888.00 2015-03-26 05:21:28.000 085 12525.20 193.40 54690.60 88888.00 2015-03-26 05:21:28.125 085 12525.17 193.38 54690.60 88888.00 2015-03-26 05:21:28.250 085 12525.15 193.35 54690.60 88888.00 2015-03-26 05:21:28.375 085 12525.15 193.35 54690.55 88888.00 2015-03-26 05:21:28.500 085 12525.10 193.35 54690.57 88888.00 2015-03-26 05:21:28.625 085 12525.17 193.40 54690.57 88888.00 2015-03-26 05:21:28.750 085 12525.15 193.40 54690.57 88888.00 2015-03-26 05:21:28.875 085 12525.15 193.40 54690.55 88888.00 2015-03-26 05:21:29.000 085 12525.17 193.38 54690.55 88888.00 2015-03-26 05:21:29.125 085 12525.17 193.35 54690.57 88888.00 2015-03-26 05:21:29.250 085 12525.15 193.32 54690.60 88888.00 2015-03-26 05:21:29.375 085 12525.12 193.35 54690.60 88888.00 2015-03-26 05:21:29.500 085 12525.10 193.38 54690.60 88888.00 2015-03-26 05:21:29.625 085 12525.08 193.40 54690.60 88888.00 2015-03-26 05:21:29.750 085 12525.08 193.35 54690.60 88888.00 2015-03-26 05:21:29.875 085 12525.10 193.38 54690.57 88888.00 2015-03-26 05:21:30.000 085 12525.05 193.38 54690.57 88888.00 2015-03-26 05:21:30.125 085 12525.05 193.35 54690.60 88888.00 2015-03-26 05:21:30.250 085 12525.05 193.35 54690.60 88888.00 2015-03-26 05:21:30.375 085 12525.02 193.38 54690.60 88888.00 2015-03-26 05:21:30.500 085 12525.05 193.38 54690.60 88888.00 2015-03-26 05:21:30.625 085 12525.00 193.38 54690.62 88888.00 2015-03-26 05:21:30.750 085 12525.00 193.38 54690.62 88888.00 2015-03-26 05:21:30.875 085 12525.02 193.40 54690.62 88888.00 2015-03-26 05:21:31.000 085 12525.05 193.38 54690.60 88888.00 2015-03-26 05:21:31.125 085 12525.05 193.35 54690.62 88888.00 2015-03-26 05:21:31.250 085 12525.00 193.32 54690.62 88888.00 2015-03-26 05:21:31.375 085 12525.00 193.35 54690.62 88888.00 2015-03-26 05:21:31.500 085 12524.98 193.32 54690.62 88888.00 2015-03-26 05:21:31.625 085 12524.92 193.35 54690.65 88888.00 2015-03-26 05:21:31.750 085 12524.88 193.38 54690.62 88888.00 2015-03-26 05:21:31.875 085 12524.88 193.38 54690.60 88888.00 2015-03-26 05:21:32.000 085 12524.90 193.35 54690.60 88888.00 2015-03-26 05:21:32.125 085 12524.90 193.38 54690.65 88888.00 2015-03-26 05:21:32.250 085 12524.92 193.40 54690.62 88888.00 2015-03-26 05:21:32.375 085 12524.98 193.38 54690.65 88888.00 2015-03-26 05:21:32.500 085 12524.98 193.35 54690.65 88888.00 2015-03-26 05:21:32.625 085 12524.90 193.38 54690.65 88888.00 2015-03-26 05:21:32.750 085 12524.92 193.40 54690.62 88888.00 2015-03-26 05:21:32.875 085 12525.00 193.38 54690.60 88888.00 2015-03-26 05:21:33.000 085 12525.00 193.35 54690.60 88888.00 2015-03-26 05:21:33.125 085 12524.95 193.35 54690.62 88888.00 2015-03-26 05:21:33.250 085 12524.92 193.35 54690.62 88888.00 2015-03-26 05:21:33.375 085 12524.95 193.35 54690.65 88888.00 2015-03-26 05:21:33.500 085 12524.95 193.38 54690.68 88888.00 2015-03-26 05:21:33.625 085 12524.90 193.35 54690.62 88888.00 2015-03-26 05:21:33.750 085 12524.88 193.35 54690.62 88888.00 2015-03-26 05:21:33.875 085 12524.90 193.35 54690.62 88888.00 2015-03-26 05:21:34.000 085 12524.85 193.32 54690.60 88888.00 2015-03-26 05:21:34.125 085 12524.90 193.32 54690.62 88888.00 2015-03-26 05:21:34.250 085 12524.85 193.35 54690.65 88888.00 2015-03-26 05:21:34.375 085 12524.80 193.35 54690.65 88888.00 2015-03-26 05:21:34.500 085 12524.75 193.38 54690.65 88888.00 2015-03-26 05:21:34.625 085 12524.75 193.40 54690.65 88888.00 2015-03-26 05:21:34.750 085 12524.83 193.38 54690.65 88888.00 2015-03-26 05:21:34.875 085 12524.88 193.35 54690.62 88888.00 2015-03-26 05:21:35.000 085 12524.88 193.35 54690.65 88888.00 2015-03-26 05:21:35.125 085 12524.85 193.35 54690.65 88888.00 2015-03-26 05:21:35.250 085 12524.77 193.35 54690.62 88888.00 2015-03-26 05:21:35.375 085 12524.77 193.35 54690.62 88888.00 2015-03-26 05:21:35.500 085 12524.77 193.35 54690.62 88888.00 2015-03-26 05:21:35.625 085 12524.77 193.35 54690.62 88888.00 2015-03-26 05:21:35.750 085 12524.77 193.32 54690.65 88888.00 2015-03-26 05:21:35.875 085 12524.80 193.32 54690.65 88888.00 2015-03-26 05:21:36.000 085 12524.77 193.32 54690.65 88888.00 2015-03-26 05:21:36.125 085 12524.73 193.32 54690.65 88888.00 2015-03-26 05:21:36.250 085 12524.70 193.32 54690.65 88888.00 2015-03-26 05:21:36.375 085 12524.77 193.32 54690.65 88888.00 2015-03-26 05:21:36.500 085 12524.77 193.32 54690.65 88888.00 2015-03-26 05:21:36.625 085 12524.80 193.30 54690.65 88888.00 2015-03-26 05:21:36.750 085 12524.80 193.28 54690.65 88888.00 2015-03-26 05:21:36.875 085 12524.83 193.28 54690.65 88888.00 2015-03-26 05:21:37.000 085 12524.80 193.30 54690.65 88888.00 2015-03-26 05:21:37.125 085 12524.83 193.30 54690.68 88888.00 2015-03-26 05:21:37.250 085 12524.80 193.30 54690.68 88888.00 2015-03-26 05:21:37.375 085 12524.83 193.30 54690.65 88888.00 2015-03-26 05:21:37.500 085 12524.83 193.28 54690.62 88888.00 2015-03-26 05:21:37.625 085 12524.80 193.30 54690.62 88888.00 2015-03-26 05:21:37.750 085 12524.77 193.28 54690.62 88888.00 2015-03-26 05:21:37.875 085 12524.75 193.28 54690.65 88888.00 2015-03-26 05:21:38.000 085 12524.80 193.28 54690.65 88888.00 2015-03-26 05:21:38.125 085 12524.77 193.28 54690.70 88888.00 2015-03-26 05:21:38.250 085 12524.70 193.28 54690.68 88888.00 2015-03-26 05:21:38.375 085 12524.73 193.30 54690.72 88888.00 2015-03-26 05:21:38.500 085 12524.77 193.30 54690.68 88888.00 2015-03-26 05:21:38.625 085 12524.77 193.30 54690.65 88888.00 2015-03-26 05:21:38.750 085 12524.75 193.32 54690.65 88888.00 2015-03-26 05:21:38.875 085 12524.73 193.28 54690.68 88888.00 2015-03-26 05:21:39.000 085 12524.80 193.30 54690.68 88888.00 2015-03-26 05:21:39.125 085 12524.80 193.30 54690.68 88888.00 2015-03-26 05:21:39.250 085 12524.75 193.25 54690.68 88888.00 2015-03-26 05:21:39.375 085 12524.75 193.22 54690.68 88888.00 2015-03-26 05:21:39.500 085 12524.70 193.25 54690.68 88888.00 2015-03-26 05:21:39.625 085 12524.73 193.28 54690.68 88888.00 2015-03-26 05:21:39.750 085 12524.73 193.25 54690.65 88888.00 2015-03-26 05:21:39.875 085 12524.73 193.22 54690.65 88888.00 2015-03-26 05:21:40.000 085 12524.73 193.25 54690.62 88888.00 2015-03-26 05:21:40.125 085 12524.73 193.25 54690.68 88888.00 2015-03-26 05:21:40.250 085 12524.70 193.28 54690.68 88888.00 2015-03-26 05:21:40.375 085 12524.73 193.28 54690.68 88888.00 2015-03-26 05:21:40.500 085 12524.77 193.22 54690.72 88888.00 2015-03-26 05:21:40.625 085 12524.80 193.25 54690.70 88888.00 2015-03-26 05:21:40.750 085 12524.80 193.28 54690.68 88888.00 2015-03-26 05:21:40.875 085 12524.80 193.28 54690.65 88888.00 2015-03-26 05:21:41.000 085 12524.83 193.22 54690.65 88888.00 2015-03-26 05:21:41.125 085 12524.83 193.25 54690.68 88888.00 2015-03-26 05:21:41.250 085 12524.73 193.22 54690.65 88888.00 2015-03-26 05:21:41.375 085 12524.70 193.22 54690.68 88888.00 2015-03-26 05:21:41.500 085 12524.70 193.25 54690.68 88888.00 2015-03-26 05:21:41.625 085 12524.67 193.28 54690.65 88888.00 2015-03-26 05:21:41.750 085 12524.70 193.28 54690.65 88888.00 2015-03-26 05:21:41.875 085 12524.75 193.25 54690.65 88888.00 2015-03-26 05:21:42.000 085 12524.77 193.22 54690.65 88888.00 2015-03-26 05:21:42.125 085 12524.80 193.22 54690.68 88888.00 2015-03-26 05:21:42.250 085 12524.77 193.20 54690.68 88888.00 2015-03-26 05:21:42.375 085 12524.77 193.25 54690.65 88888.00 2015-03-26 05:21:42.500 085 12524.75 193.28 54690.62 88888.00 2015-03-26 05:21:42.625 085 12524.73 193.28 54690.62 88888.00 2015-03-26 05:21:42.750 085 12524.75 193.25 54690.65 88888.00 2015-03-26 05:21:42.875 085 12524.73 193.22 54690.62 88888.00 2015-03-26 05:21:43.000 085 12524.73 193.25 54690.62 88888.00 2015-03-26 05:21:43.125 085 12524.75 193.28 54690.65 88888.00 2015-03-26 05:21:43.250 085 12524.73 193.25 54690.65 88888.00 2015-03-26 05:21:43.375 085 12524.75 193.22 54690.65 88888.00 2015-03-26 05:21:43.500 085 12524.73 193.25 54690.62 88888.00 2015-03-26 05:21:43.625 085 12524.70 193.25 54690.62 88888.00 2015-03-26 05:21:43.750 085 12524.67 193.28 54690.62 88888.00 2015-03-26 05:21:43.875 085 12524.62 193.25 54690.62 88888.00 2015-03-26 05:21:44.000 085 12524.70 193.25 54690.57 88888.00 2015-03-26 05:21:44.125 085 12524.75 193.25 54690.60 88888.00 2015-03-26 05:21:44.250 085 12524.65 193.28 54690.62 88888.00 2015-03-26 05:21:44.375 085 12524.67 193.25 54690.62 88888.00 2015-03-26 05:21:44.500 085 12524.67 193.25 54690.62 88888.00 2015-03-26 05:21:44.625 085 12524.65 193.28 54690.65 88888.00 2015-03-26 05:21:44.750 085 12524.58 193.28 54690.62 88888.00 2015-03-26 05:21:44.875 085 12524.55 193.28 54690.62 88888.00 2015-03-26 05:21:45.000 085 12524.55 193.30 54690.65 88888.00 2015-03-26 05:21:45.125 085 12524.60 193.30 54690.65 88888.00 2015-03-26 05:21:45.250 085 12524.58 193.25 54690.68 88888.00 2015-03-26 05:21:45.375 085 12524.58 193.28 54690.65 88888.00 2015-03-26 05:21:45.500 085 12524.52 193.25 54690.65 88888.00 2015-03-26 05:21:45.625 085 12524.58 193.25 54690.62 88888.00 2015-03-26 05:21:45.750 085 12524.60 193.25 54690.62 88888.00 2015-03-26 05:21:45.875 085 12524.60 193.22 54690.60 88888.00 2015-03-26 05:21:46.000 085 12524.55 193.25 54690.62 88888.00 2015-03-26 05:21:46.125 085 12524.58 193.28 54690.70 88888.00 2015-03-26 05:21:46.250 085 12524.62 193.28 54690.70 88888.00 2015-03-26 05:21:46.375 085 12524.65 193.30 54690.68 88888.00 2015-03-26 05:21:46.500 085 12524.58 193.28 54690.68 88888.00 2015-03-26 05:21:46.625 085 12524.62 193.25 54690.65 88888.00 2015-03-26 05:21:46.750 085 12524.60 193.22 54690.65 88888.00 2015-03-26 05:21:46.875 085 12524.62 193.22 54690.68 88888.00 2015-03-26 05:21:47.000 085 12524.67 193.22 54690.65 88888.00 2015-03-26 05:21:47.125 085 12524.60 193.22 54690.68 88888.00 2015-03-26 05:21:47.250 085 12524.45 193.22 54690.68 88888.00 2015-03-26 05:21:47.375 085 12524.48 193.25 54690.68 88888.00 2015-03-26 05:21:47.500 085 12524.50 193.25 54690.65 88888.00 2015-03-26 05:21:47.625 085 12524.52 193.20 54690.65 88888.00 2015-03-26 05:21:47.750 085 12524.50 193.22 54690.62 88888.00 2015-03-26 05:21:47.875 085 12524.48 193.22 54690.62 88888.00 2015-03-26 05:21:48.000 085 12524.48 193.25 54690.62 88888.00 2015-03-26 05:21:48.125 085 12524.52 193.25 54690.68 88888.00 2015-03-26 05:21:48.250 085 12524.50 193.20 54690.65 88888.00 2015-03-26 05:21:48.375 085 12524.50 193.18 54690.65 88888.00 2015-03-26 05:21:48.500 085 12524.52 193.18 54690.68 88888.00 2015-03-26 05:21:48.625 085 12524.52 193.20 54690.65 88888.00 2015-03-26 05:21:48.750 085 12524.52 193.22 54690.65 88888.00 2015-03-26 05:21:48.875 085 12524.60 193.25 54690.65 88888.00 2015-03-26 05:21:49.000 085 12524.55 193.22 54690.62 88888.00 2015-03-26 05:21:49.125 085 12524.58 193.22 54690.65 88888.00 2015-03-26 05:21:49.250 085 12524.60 193.18 54690.65 88888.00 2015-03-26 05:21:49.375 085 12524.62 193.18 54690.65 88888.00 2015-03-26 05:21:49.500 085 12524.62 193.22 54690.62 88888.00 2015-03-26 05:21:49.625 085 12524.65 193.20 54690.62 88888.00 2015-03-26 05:21:49.750 085 12524.60 193.20 54690.62 88888.00 2015-03-26 05:21:49.875 085 12524.62 193.22 54690.65 88888.00 2015-03-26 05:21:50.000 085 12524.58 193.20 54690.62 88888.00 2015-03-26 05:21:50.125 085 12524.52 193.20 54690.65 88888.00 2015-03-26 05:21:50.250 085 12524.50 193.20 54690.65 88888.00 2015-03-26 05:21:50.375 085 12524.42 193.22 54690.60 88888.00 2015-03-26 05:21:50.500 085 12524.38 193.25 54690.62 88888.00 2015-03-26 05:21:50.625 085 12524.40 193.22 54690.62 88888.00 2015-03-26 05:21:50.750 085 12524.50 193.20 54690.65 88888.00 2015-03-26 05:21:50.875 085 12524.55 193.15 54690.60 88888.00 2015-03-26 05:21:51.000 085 12524.48 193.15 54690.60 88888.00 2015-03-26 05:21:51.125 085 12524.40 193.20 54690.65 88888.00 2015-03-26 05:21:51.250 085 12524.42 193.18 54690.68 88888.00 2015-03-26 05:21:51.375 085 12524.50 193.18 54690.65 88888.00 2015-03-26 05:21:51.500 085 12524.50 193.20 54690.62 88888.00 2015-03-26 05:21:51.625 085 12524.52 193.22 54690.60 88888.00 2015-03-26 05:21:51.750 085 12524.48 193.22 54690.62 88888.00 2015-03-26 05:21:51.875 085 12524.45 193.20 54690.62 88888.00 2015-03-26 05:21:52.000 085 12524.48 193.15 54690.60 88888.00 2015-03-26 05:21:52.125 085 12524.48 193.18 54690.65 88888.00 2015-03-26 05:21:52.250 085 12524.48 193.20 54690.65 88888.00 2015-03-26 05:21:52.375 085 12524.55 193.22 54690.65 88888.00 2015-03-26 05:21:52.500 085 12524.50 193.22 54690.65 88888.00 2015-03-26 05:21:52.625 085 12524.40 193.18 54690.62 88888.00 2015-03-26 05:21:52.750 085 12524.35 193.18 54690.62 88888.00 2015-03-26 05:21:52.875 085 12524.38 193.22 54690.65 88888.00 2015-03-26 05:21:53.000 085 12524.40 193.25 54690.65 88888.00 2015-03-26 05:21:53.125 085 12524.40 193.22 54690.65 88888.00 2015-03-26 05:21:53.250 085 12524.42 193.22 54690.62 88888.00 2015-03-26 05:21:53.375 085 12524.42 193.22 54690.60 88888.00 2015-03-26 05:21:53.500 085 12524.45 193.18 54690.60 88888.00 2015-03-26 05:21:53.625 085 12524.55 193.20 54690.60 88888.00 2015-03-26 05:21:53.750 085 12524.50 193.22 54690.62 88888.00 2015-03-26 05:21:53.875 085 12524.42 193.22 54690.60 88888.00 2015-03-26 05:21:54.000 085 12524.45 193.22 54690.60 88888.00 2015-03-26 05:21:54.125 085 12524.45 193.22 54690.62 88888.00 2015-03-26 05:21:54.250 085 12524.42 193.20 54690.62 88888.00 2015-03-26 05:21:54.375 085 12524.48 193.25 54690.62 88888.00 2015-03-26 05:21:54.500 085 12524.52 193.22 54690.65 88888.00 2015-03-26 05:21:54.625 085 12524.48 193.25 54690.62 88888.00 2015-03-26 05:21:54.750 085 12524.45 193.22 54690.60 88888.00 2015-03-26 05:21:54.875 085 12524.42 193.22 54690.65 88888.00 2015-03-26 05:21:55.000 085 12524.45 193.25 54690.62 88888.00 2015-03-26 05:21:55.125 085 12524.40 193.25 54690.62 88888.00 2015-03-26 05:21:55.250 085 12524.35 193.22 54690.65 88888.00 2015-03-26 05:21:55.375 085 12524.38 193.25 54690.62 88888.00 2015-03-26 05:21:55.500 085 12524.40 193.25 54690.62 88888.00 2015-03-26 05:21:55.625 085 12524.38 193.22 54690.65 88888.00 2015-03-26 05:21:55.750 085 12524.38 193.20 54690.62 88888.00 2015-03-26 05:21:55.875 085 12524.38 193.20 54690.57 88888.00 2015-03-26 05:21:56.000 085 12524.42 193.20 54690.57 88888.00 2015-03-26 05:21:56.125 085 12524.50 193.22 54690.62 88888.00 2015-03-26 05:21:56.250 085 12524.42 193.18 54690.62 88888.00 2015-03-26 05:21:56.375 085 12524.40 193.20 54690.60 88888.00 2015-03-26 05:21:56.500 085 12524.35 193.18 54690.57 88888.00 2015-03-26 05:21:56.625 085 12524.38 193.20 54690.57 88888.00 2015-03-26 05:21:56.750 085 12524.38 193.20 54690.60 88888.00 2015-03-26 05:21:56.875 085 12524.35 193.20 54690.57 88888.00 2015-03-26 05:21:57.000 085 12524.38 193.22 54690.55 88888.00 2015-03-26 05:21:57.125 085 12524.38 193.22 54690.55 88888.00 2015-03-26 05:21:57.250 085 12524.38 193.22 54690.55 88888.00 2015-03-26 05:21:57.375 085 12524.40 193.22 54690.57 88888.00 2015-03-26 05:21:57.500 085 12524.40 193.22 54690.57 88888.00 2015-03-26 05:21:57.625 085 12524.38 193.25 54690.55 88888.00 2015-03-26 05:21:57.750 085 12524.40 193.28 54690.57 88888.00 2015-03-26 05:21:57.875 085 12524.38 193.28 54690.57 88888.00 2015-03-26 05:21:58.000 085 12524.27 193.28 54690.55 88888.00 2015-03-26 05:21:58.125 085 12524.27 193.28 54690.57 88888.00 2015-03-26 05:21:58.250 085 12524.30 193.28 54690.60 88888.00 2015-03-26 05:21:58.375 085 12524.30 193.28 54690.60 88888.00 2015-03-26 05:21:58.500 085 12524.30 193.28 54690.57 88888.00 2015-03-26 05:21:58.625 085 12524.35 193.22 54690.55 88888.00 2015-03-26 05:21:58.750 085 12524.35 193.22 54690.55 88888.00 2015-03-26 05:21:58.875 085 12524.38 193.25 54690.55 88888.00 2015-03-26 05:21:59.000 085 12524.40 193.28 54690.55 88888.00 2015-03-26 05:21:59.125 085 12524.40 193.28 54690.57 88888.00 2015-03-26 05:21:59.250 085 12524.30 193.22 54690.55 88888.00 2015-03-26 05:21:59.375 085 12524.33 193.22 54690.55 88888.00 2015-03-26 05:21:59.500 085 12524.33 193.22 54690.60 88888.00 2015-03-26 05:21:59.625 085 12524.33 193.28 54690.60 88888.00 2015-03-26 05:21:59.750 085 12524.30 193.30 54690.57 88888.00 2015-03-26 05:21:59.875 085 12524.30 193.30 54690.60 88888.00 2015-03-26 05:22:00.000 085 12524.30 193.28 54690.57 88888.00 2015-03-26 05:22:00.125 085 12524.38 193.28 54690.57 88888.00 2015-03-26 05:22:00.250 085 12524.33 193.25 54690.57 88888.00 2015-03-26 05:22:00.375 085 12524.38 193.28 54690.60 88888.00 2015-03-26 05:22:00.500 085 12524.40 193.30 54690.57 88888.00 2015-03-26 05:22:00.625 085 12524.40 193.30 54690.60 88888.00 2015-03-26 05:22:00.750 085 12524.40 193.30 54690.55 88888.00 2015-03-26 05:22:00.875 085 12524.40 193.30 54690.53 88888.00 2015-03-26 05:22:01.000 085 12524.38 193.30 54690.55 88888.00 2015-03-26 05:22:01.125 085 12524.35 193.30 54690.55 88888.00 2015-03-26 05:22:01.250 085 12524.42 193.30 54690.55 88888.00 2015-03-26 05:22:01.375 085 12524.40 193.30 54690.53 88888.00 2015-03-26 05:22:01.500 085 12524.33 193.28 54690.53 88888.00 2015-03-26 05:22:01.625 085 12524.35 193.32 54690.53 88888.00 2015-03-26 05:22:01.750 085 12524.30 193.30 54690.53 88888.00 2015-03-26 05:22:01.875 085 12524.33 193.32 54690.55 88888.00 2015-03-26 05:22:02.000 085 12524.33 193.32 54690.55 88888.00 2015-03-26 05:22:02.125 085 12524.33 193.30 54690.57 88888.00 2015-03-26 05:22:02.250 085 12524.23 193.28 54690.57 88888.00 2015-03-26 05:22:02.375 085 12524.25 193.30 54690.55 88888.00 2015-03-26 05:22:02.500 085 12524.23 193.32 54690.53 88888.00 2015-03-26 05:22:02.625 085 12524.20 193.35 54690.53 88888.00 2015-03-26 05:22:02.750 085 12524.20 193.35 54690.55 88888.00 2015-03-26 05:22:02.875 085 12524.23 193.35 54690.57 88888.00 2015-03-26 05:22:03.000 085 12524.25 193.32 54690.55 88888.00 2015-03-26 05:22:03.125 085 12524.25 193.35 54690.55 88888.00 2015-03-26 05:22:03.250 085 12524.23 193.35 54690.53 88888.00 2015-03-26 05:22:03.375 085 12524.23 193.38 54690.53 88888.00 2015-03-26 05:22:03.500 085 12524.20 193.38 54690.53 88888.00 2015-03-26 05:22:03.625 085 12524.23 193.32 54690.55 88888.00 2015-03-26 05:22:03.750 085 12524.27 193.32 54690.55 88888.00 2015-03-26 05:22:03.875 085 12524.23 193.32 54690.55 88888.00 2015-03-26 05:22:04.000 085 12524.17 193.35 54690.50 88888.00 2015-03-26 05:22:04.125 085 12524.20 193.38 54690.55 88888.00 2015-03-26 05:22:04.250 085 12524.23 193.35 54690.55 88888.00 2015-03-26 05:22:04.375 085 12524.25 193.35 54690.55 88888.00 2015-03-26 05:22:04.500 085 12524.25 193.35 54690.55 88888.00 2015-03-26 05:22:04.625 085 12524.27 193.38 54690.55 88888.00 2015-03-26 05:22:04.750 085 12524.20 193.38 54690.53 88888.00 2015-03-26 05:22:04.875 085 12524.15 193.35 54690.53 88888.00 2015-03-26 05:22:05.000 085 12524.15 193.35 54690.55 88888.00 2015-03-26 05:22:05.125 085 12524.20 193.38 54690.55 88888.00 2015-03-26 05:22:05.250 085 12524.23 193.38 54690.57 88888.00 2015-03-26 05:22:05.375 085 12524.23 193.40 54690.55 88888.00 2015-03-26 05:22:05.500 085 12524.17 193.35 54690.53 88888.00 2015-03-26 05:22:05.625 085 12524.20 193.38 54690.53 88888.00 2015-03-26 05:22:05.750 085 12524.25 193.40 54690.55 88888.00 2015-03-26 05:22:05.875 085 12524.20 193.43 54690.53 88888.00 2015-03-26 05:22:06.000 085 12524.20 193.43 54690.53 88888.00 2015-03-26 05:22:06.125 085 12524.20 193.45 54690.55 88888.00 2015-03-26 05:22:06.250 085 12524.20 193.40 54690.55 88888.00 2015-03-26 05:22:06.375 085 12524.23 193.40 54690.50 88888.00 2015-03-26 05:22:06.500 085 12524.17 193.40 54690.53 88888.00 2015-03-26 05:22:06.625 085 12524.17 193.45 54690.53 88888.00 2015-03-26 05:22:06.750 085 12524.23 193.47 54690.55 88888.00 2015-03-26 05:22:06.875 085 12524.30 193.43 54690.53 88888.00 2015-03-26 05:22:07.000 085 12524.35 193.40 54690.47 88888.00 2015-03-26 05:22:07.125 085 12524.30 193.38 54690.47 88888.00 2015-03-26 05:22:07.250 085 12524.20 193.38 54690.50 88888.00 2015-03-26 05:22:07.375 085 12524.23 193.38 54690.47 88888.00 2015-03-26 05:22:07.500 085 12524.23 193.40 54690.50 88888.00 2015-03-26 05:22:07.625 085 12524.25 193.38 54690.47 88888.00 2015-03-26 05:22:07.750 085 12524.30 193.40 54690.47 88888.00 2015-03-26 05:22:07.875 085 12524.33 193.43 54690.50 88888.00 2015-03-26 05:22:08.000 085 12524.30 193.40 54690.50 88888.00 2015-03-26 05:22:08.125 085 12524.33 193.43 54690.53 88888.00 2015-03-26 05:22:08.250 085 12524.27 193.43 54690.53 88888.00 2015-03-26 05:22:08.375 085 12524.27 193.43 54690.50 88888.00 2015-03-26 05:22:08.500 085 12524.23 193.43 54690.53 88888.00 2015-03-26 05:22:08.625 085 12524.25 193.45 54690.50 88888.00 2015-03-26 05:22:08.750 085 12524.23 193.45 54690.53 88888.00 2015-03-26 05:22:08.875 085 12524.23 193.43 54690.53 88888.00 2015-03-26 05:22:09.000 085 12524.25 193.43 54690.53 88888.00 2015-03-26 05:22:09.125 085 12524.25 193.45 54690.53 88888.00 2015-03-26 05:22:09.250 085 12524.23 193.45 54690.55 88888.00 2015-03-26 05:22:09.375 085 12524.17 193.43 54690.53 88888.00 2015-03-26 05:22:09.500 085 12524.15 193.45 54690.50 88888.00 2015-03-26 05:22:09.625 085 12524.20 193.43 54690.50 88888.00 2015-03-26 05:22:09.750 085 12524.25 193.45 54690.50 88888.00 2015-03-26 05:22:09.875 085 12524.25 193.47 54690.50 88888.00 2015-03-26 05:22:10.000 085 12524.27 193.47 54690.50 88888.00 2015-03-26 05:22:10.125 085 12524.23 193.47 54690.50 88888.00 2015-03-26 05:22:10.250 085 12524.17 193.45 54690.50 88888.00 2015-03-26 05:22:10.375 085 12524.20 193.43 54690.47 88888.00 2015-03-26 05:22:10.500 085 12524.23 193.40 54690.50 88888.00 2015-03-26 05:22:10.625 085 12524.25 193.40 54690.53 88888.00 2015-03-26 05:22:10.750 085 12524.27 193.45 54690.53 88888.00 2015-03-26 05:22:10.875 085 12524.27 193.47 54690.53 88888.00 2015-03-26 05:22:11.000 085 12524.27 193.43 54690.50 88888.00 2015-03-26 05:22:11.125 085 12524.17 193.47 54690.53 88888.00 2015-03-26 05:22:11.250 085 12524.12 193.50 54690.53 88888.00 2015-03-26 05:22:11.375 085 12524.20 193.53 54690.53 88888.00 2015-03-26 05:22:11.500 085 12524.30 193.47 54690.50 88888.00 2015-03-26 05:22:11.625 085 12524.27 193.45 54690.47 88888.00 2015-03-26 05:22:11.750 085 12524.17 193.50 54690.45 88888.00 2015-03-26 05:22:11.875 085 12524.15 193.50 54690.47 88888.00 2015-03-26 05:22:12.000 085 12524.15 193.47 54690.45 88888.00 2015-03-26 05:22:12.125 085 12524.30 193.47 54690.47 88888.00 2015-03-26 05:22:12.250 085 12524.25 193.47 54690.50 88888.00 2015-03-26 05:22:12.375 085 12524.30 193.53 54690.50 88888.00 2015-03-26 05:22:12.500 085 12524.30 193.47 54690.47 88888.00 2015-03-26 05:22:12.625 085 12524.27 193.50 54690.47 88888.00 2015-03-26 05:22:12.750 085 12524.33 193.47 54690.47 88888.00 2015-03-26 05:22:12.875 085 12524.33 193.45 54690.45 88888.00 2015-03-26 05:22:13.000 085 12524.30 193.47 54690.45 88888.00 2015-03-26 05:22:13.125 085 12524.33 193.47 54690.45 88888.00 2015-03-26 05:22:13.250 085 12524.35 193.50 54690.45 88888.00 2015-03-26 05:22:13.375 085 12524.38 193.50 54690.47 88888.00 2015-03-26 05:22:13.500 085 12524.33 193.50 54690.47 88888.00 2015-03-26 05:22:13.625 085 12524.25 193.50 54690.45 88888.00 2015-03-26 05:22:13.750 085 12524.17 193.53 54690.45 88888.00 2015-03-26 05:22:13.875 085 12524.17 193.53 54690.45 88888.00 2015-03-26 05:22:14.000 085 12524.17 193.55 54690.45 88888.00 2015-03-26 05:22:14.125 085 12524.23 193.57 54690.45 88888.00 2015-03-26 05:22:14.250 085 12524.23 193.53 54690.43 88888.00 2015-03-26 05:22:14.375 085 12524.25 193.53 54690.43 88888.00 2015-03-26 05:22:14.500 085 12524.20 193.55 54690.43 88888.00 2015-03-26 05:22:14.625 085 12524.23 193.55 54690.45 88888.00 2015-03-26 05:22:14.750 085 12524.30 193.57 54690.45 88888.00 2015-03-26 05:22:14.875 085 12524.30 193.60 54690.45 88888.00 2015-03-26 05:22:15.000 085 12524.33 193.55 54690.43 88888.00 2015-03-26 05:22:15.125 085 12524.27 193.55 54690.45 88888.00 2015-03-26 05:22:15.250 085 12524.20 193.53 54690.43 88888.00 2015-03-26 05:22:15.375 085 12524.20 193.55 54690.40 88888.00 2015-03-26 05:22:15.500 085 12524.17 193.57 54690.45 88888.00 2015-03-26 05:22:15.625 085 12524.15 193.57 54690.43 88888.00 2015-03-26 05:22:15.750 085 12524.15 193.57 54690.40 88888.00 2015-03-26 05:22:15.875 085 12524.12 193.57 54690.43 88888.00 2015-03-26 05:22:16.000 085 12524.17 193.57 54690.43 88888.00 2015-03-26 05:22:16.125 085 12524.20 193.62 54690.43 88888.00 2015-03-26 05:22:16.250 085 12524.17 193.60 54690.43 88888.00 2015-03-26 05:22:16.375 085 12524.17 193.62 54690.43 88888.00 2015-03-26 05:22:16.500 085 12524.15 193.62 54690.43 88888.00 2015-03-26 05:22:16.625 085 12524.15 193.62 54690.45 88888.00 2015-03-26 05:22:16.750 085 12524.15 193.60 54690.47 88888.00 2015-03-26 05:22:16.875 085 12524.17 193.60 54690.45 88888.00 2015-03-26 05:22:17.000 085 12524.15 193.60 54690.43 88888.00 2015-03-26 05:22:17.125 085 12524.20 193.62 54690.40 88888.00 2015-03-26 05:22:17.250 085 12524.17 193.62 54690.43 88888.00 2015-03-26 05:22:17.375 085 12524.15 193.68 54690.43 88888.00 2015-03-26 05:22:17.500 085 12524.12 193.68 54690.45 88888.00 2015-03-26 05:22:17.625 085 12524.12 193.65 54690.43 88888.00 2015-03-26 05:22:17.750 085 12524.17 193.68 54690.43 88888.00 2015-03-26 05:22:17.875 085 12524.17 193.68 54690.43 88888.00 2015-03-26 05:22:18.000 085 12524.17 193.70 54690.43 88888.00 2015-03-26 05:22:18.125 085 12524.20 193.70 54690.43 88888.00 2015-03-26 05:22:18.250 085 12524.12 193.68 54690.45 88888.00 2015-03-26 05:22:18.375 085 12524.12 193.70 54690.45 88888.00 2015-03-26 05:22:18.500 085 12524.17 193.72 54690.45 88888.00 2015-03-26 05:22:18.625 085 12524.23 193.70 54690.43 88888.00 2015-03-26 05:22:18.750 085 12524.20 193.72 54690.43 88888.00 2015-03-26 05:22:18.875 085 12524.12 193.72 54690.40 88888.00 2015-03-26 05:22:19.000 085 12524.10 193.70 54690.40 88888.00 2015-03-26 05:22:19.125 085 12524.08 193.72 54690.40 88888.00 2015-03-26 05:22:19.250 085 12524.10 193.70 54690.40 88888.00 2015-03-26 05:22:19.375 085 12524.15 193.72 54690.40 88888.00 2015-03-26 05:22:19.500 085 12524.20 193.72 54690.40 88888.00 2015-03-26 05:22:19.625 085 12524.20 193.72 54690.38 88888.00 2015-03-26 05:22:19.750 085 12524.12 193.72 54690.38 88888.00 2015-03-26 05:22:19.875 085 12524.10 193.78 54690.40 88888.00 2015-03-26 05:22:20.000 085 12524.10 193.75 54690.40 88888.00 2015-03-26 05:22:20.125 085 12524.08 193.78 54690.43 88888.00 2015-03-26 05:22:20.250 085 12524.02 193.78 54690.40 88888.00 2015-03-26 05:22:20.375 085 12524.02 193.80 54690.43 88888.00 2015-03-26 05:22:20.500 085 12524.05 193.80 54690.40 88888.00 2015-03-26 05:22:20.625 085 12524.10 193.80 54690.40 88888.00 2015-03-26 05:22:20.750 085 12524.15 193.80 54690.40 88888.00 2015-03-26 05:22:20.875 085 12524.12 193.82 54690.38 88888.00 2015-03-26 05:22:21.000 085 12524.12 193.80 54690.38 88888.00 2015-03-26 05:22:21.125 085 12524.17 193.80 54690.38 88888.00 2015-03-26 05:22:21.250 085 12524.15 193.80 54690.40 88888.00 2015-03-26 05:22:21.375 085 12524.15 193.85 54690.40 88888.00 2015-03-26 05:22:21.500 085 12524.15 193.82 54690.40 88888.00 2015-03-26 05:22:21.625 085 12524.12 193.82 54690.38 88888.00 2015-03-26 05:22:21.750 085 12524.12 193.85 54690.38 88888.00 2015-03-26 05:22:21.875 085 12524.12 193.85 54690.40 88888.00 2015-03-26 05:22:22.000 085 12524.12 193.82 54690.40 88888.00 2015-03-26 05:22:22.125 085 12524.17 193.85 54690.43 88888.00 2015-03-26 05:22:22.250 085 12524.17 193.88 54690.40 88888.00 2015-03-26 05:22:22.375 085 12524.23 193.93 54690.40 88888.00 2015-03-26 05:22:22.500 085 12524.27 193.88 54690.40 88888.00 2015-03-26 05:22:22.625 085 12524.27 193.88 54690.40 88888.00 2015-03-26 05:22:22.750 085 12524.15 193.88 54690.40 88888.00 2015-03-26 05:22:22.875 085 12524.12 193.88 54690.38 88888.00 2015-03-26 05:22:23.000 085 12524.15 193.93 54690.40 88888.00 2015-03-26 05:22:23.125 085 12524.17 193.93 54690.43 88888.00 2015-03-26 05:22:23.250 085 12524.12 193.93 54690.40 88888.00 2015-03-26 05:22:23.375 085 12524.12 193.93 54690.38 88888.00 2015-03-26 05:22:23.500 085 12524.15 193.95 54690.38 88888.00 2015-03-26 05:22:23.625 085 12524.20 193.97 54690.40 88888.00 2015-03-26 05:22:23.750 085 12524.20 193.95 54690.38 88888.00 2015-03-26 05:22:23.875 085 12524.17 193.95 54690.40 88888.00 2015-03-26 05:22:24.000 085 12524.17 193.93 54690.35 88888.00 2015-03-26 05:22:24.125 085 12524.20 193.93 54690.38 88888.00 2015-03-26 05:22:24.250 085 12524.15 193.95 54690.38 88888.00 2015-03-26 05:22:24.375 085 12524.15 194.00 54690.40 88888.00 2015-03-26 05:22:24.500 085 12524.15 194.00 54690.38 88888.00 2015-03-26 05:22:24.625 085 12524.17 194.00 54690.38 88888.00 2015-03-26 05:22:24.750 085 12524.17 194.03 54690.38 88888.00 2015-03-26 05:22:24.875 085 12524.17 194.03 54690.35 88888.00 2015-03-26 05:22:25.000 085 12524.20 194.03 54690.32 88888.00 2015-03-26 05:22:25.125 085 12524.17 194.00 54690.35 88888.00 2015-03-26 05:22:25.250 085 12524.10 194.03 54690.38 88888.00 2015-03-26 05:22:25.375 085 12524.15 194.07 54690.38 88888.00 2015-03-26 05:22:25.500 085 12524.17 194.05 54690.35 88888.00 2015-03-26 05:22:25.625 085 12524.17 194.05 54690.32 88888.00 2015-03-26 05:22:25.750 085 12524.12 194.05 54690.35 88888.00 2015-03-26 05:22:25.875 085 12524.10 194.07 54690.35 88888.00 2015-03-26 05:22:26.000 085 12524.15 194.05 54690.32 88888.00 2015-03-26 05:22:26.125 085 12524.23 194.05 54690.35 88888.00 2015-03-26 05:22:26.250 085 12524.25 194.07 54690.35 88888.00 2015-03-26 05:22:26.375 085 12524.30 194.10 54690.35 88888.00 2015-03-26 05:22:26.500 085 12524.23 194.10 54690.35 88888.00 2015-03-26 05:22:26.625 085 12524.27 194.10 54690.32 88888.00 2015-03-26 05:22:26.750 085 12524.27 194.10 54690.30 88888.00 2015-03-26 05:22:26.875 085 12524.27 194.10 54690.30 88888.00 2015-03-26 05:22:27.000 085 12524.23 194.10 54690.32 88888.00 2015-03-26 05:22:27.125 085 12524.20 194.10 54690.32 88888.00 2015-03-26 05:22:27.250 085 12524.20 194.12 54690.32 88888.00 2015-03-26 05:22:27.375 085 12524.23 194.10 54690.30 88888.00 2015-03-26 05:22:27.500 085 12524.25 194.12 54690.30 88888.00 2015-03-26 05:22:27.625 085 12524.23 194.15 54690.30 88888.00 2015-03-26 05:22:27.750 085 12524.20 194.18 54690.30 88888.00 2015-03-26 05:22:27.875 085 12524.30 194.18 54690.30 88888.00 2015-03-26 05:22:28.000 085 12524.25 194.12 54690.30 88888.00 2015-03-26 05:22:28.125 085 12524.20 194.15 54690.32 88888.00 2015-03-26 05:22:28.250 085 12524.23 194.12 54690.32 88888.00 2015-03-26 05:22:28.375 085 12524.30 194.18 54690.35 88888.00 2015-03-26 05:22:28.500 085 12524.25 194.18 54690.32 88888.00 2015-03-26 05:22:28.625 085 12524.23 194.18 54690.32 88888.00 2015-03-26 05:22:28.750 085 12524.25 194.20 54690.32 88888.00 2015-03-26 05:22:28.875 085 12524.23 194.20 54690.32 88888.00 2015-03-26 05:22:29.000 085 12524.25 194.20 54690.30 88888.00 2015-03-26 05:22:29.125 085 12524.30 194.20 54690.32 88888.00 2015-03-26 05:22:29.250 085 12524.33 194.22 54690.35 88888.00 2015-03-26 05:22:29.375 085 12524.30 194.25 54690.32 88888.00 2015-03-26 05:22:29.500 085 12524.27 194.22 54690.30 88888.00 2015-03-26 05:22:29.625 085 12524.30 194.22 54690.32 88888.00 2015-03-26 05:22:29.750 085 12524.27 194.20 54690.32 88888.00 2015-03-26 05:22:29.875 085 12524.25 194.20 54690.32 88888.00 2015-03-26 05:22:30.000 085 12524.27 194.20 54690.32 88888.00 2015-03-26 05:22:30.125 085 12524.30 194.22 54690.32 88888.00 2015-03-26 05:22:30.250 085 12524.27 194.25 54690.32 88888.00 2015-03-26 05:22:30.375 085 12524.35 194.25 54690.30 88888.00 2015-03-26 05:22:30.500 085 12524.30 194.25 54690.30 88888.00 2015-03-26 05:22:30.625 085 12524.30 194.28 54690.32 88888.00 2015-03-26 05:22:30.750 085 12524.30 194.32 54690.32 88888.00 2015-03-26 05:22:30.875 085 12524.30 194.32 54690.35 88888.00 2015-03-26 05:22:31.000 085 12524.23 194.32 54690.32 88888.00 2015-03-26 05:22:31.125 085 12524.17 194.32 54690.32 88888.00 2015-03-26 05:22:31.250 085 12524.15 194.30 54690.32 88888.00 2015-03-26 05:22:31.375 085 12524.15 194.30 54690.32 88888.00 2015-03-26 05:22:31.500 085 12524.17 194.32 54690.32 88888.00 2015-03-26 05:22:31.625 085 12524.12 194.35 54690.30 88888.00 2015-03-26 05:22:31.750 085 12524.12 194.30 54690.30 88888.00 2015-03-26 05:22:31.875 085 12524.15 194.28 54690.30 88888.00 2015-03-26 05:22:32.000 085 12524.15 194.32 54690.30 88888.00 2015-03-26 05:22:32.125 085 12524.17 194.35 54690.32 88888.00 2015-03-26 05:22:32.250 085 12524.25 194.35 54690.32 88888.00 2015-03-26 05:22:32.375 085 12524.30 194.38 54690.32 88888.00 2015-03-26 05:22:32.500 085 12524.30 194.38 54690.30 88888.00 2015-03-26 05:22:32.625 085 12524.25 194.38 54690.28 88888.00 2015-03-26 05:22:32.750 085 12524.23 194.38 54690.28 88888.00 2015-03-26 05:22:32.875 085 12524.25 194.40 54690.28 88888.00 2015-03-26 05:22:33.000 085 12524.27 194.38 54690.28 88888.00 2015-03-26 05:22:33.125 085 12524.23 194.38 54690.28 88888.00 2015-03-26 05:22:33.250 085 12524.17 194.38 54690.28 88888.00 2015-03-26 05:22:33.375 085 12524.20 194.40 54690.30 88888.00 2015-03-26 05:22:33.500 085 12524.23 194.40 54690.30 88888.00 2015-03-26 05:22:33.625 085 12524.25 194.40 54690.28 88888.00 2015-03-26 05:22:33.750 085 12524.25 194.43 54690.25 88888.00 2015-03-26 05:22:33.875 085 12524.27 194.40 54690.28 88888.00 2015-03-26 05:22:34.000 085 12524.33 194.43 54690.28 88888.00 2015-03-26 05:22:34.125 085 12524.33 194.43 54690.28 88888.00 2015-03-26 05:22:34.250 085 12524.27 194.38 54690.28 88888.00 2015-03-26 05:22:34.375 085 12524.35 194.40 54690.28 88888.00 2015-03-26 05:22:34.500 085 12524.38 194.43 54690.28 88888.00 2015-03-26 05:22:34.625 085 12524.38 194.43 54690.28 88888.00 2015-03-26 05:22:34.750 085 12524.30 194.40 54690.28 88888.00 2015-03-26 05:22:34.875 085 12524.25 194.43 54690.28 88888.00 2015-03-26 05:22:35.000 085 12524.27 194.40 54690.25 88888.00 2015-03-26 05:22:35.125 085 12524.27 194.40 54690.28 88888.00 2015-03-26 05:22:35.250 085 12524.30 194.43 54690.30 88888.00 2015-03-26 05:22:35.375 085 12524.33 194.43 54690.28 88888.00 2015-03-26 05:22:35.500 085 12524.30 194.45 54690.28 88888.00 2015-03-26 05:22:35.625 085 12524.20 194.47 54690.28 88888.00 2015-03-26 05:22:35.750 085 12524.27 194.45 54690.30 88888.00 2015-03-26 05:22:35.875 085 12524.30 194.43 54690.30 88888.00 2015-03-26 05:22:36.000 085 12524.33 194.43 54690.30 88888.00 2015-03-26 05:22:36.125 085 12524.30 194.45 54690.30 88888.00 2015-03-26 05:22:36.250 085 12524.35 194.45 54690.30 88888.00 2015-03-26 05:22:36.375 085 12524.35 194.45 54690.30 88888.00 2015-03-26 05:22:36.500 085 12524.33 194.43 54690.28 88888.00 2015-03-26 05:22:36.625 085 12524.35 194.45 54690.28 88888.00 2015-03-26 05:22:36.750 085 12524.35 194.47 54690.30 88888.00 2015-03-26 05:22:36.875 085 12524.38 194.47 54690.30 88888.00 2015-03-26 05:22:37.000 085 12524.38 194.50 54690.28 88888.00 2015-03-26 05:22:37.125 085 12524.33 194.47 54690.28 88888.00 2015-03-26 05:22:37.250 085 12524.25 194.47 54690.28 88888.00 2015-03-26 05:22:37.375 085 12524.27 194.47 54690.28 88888.00 2015-03-26 05:22:37.500 085 12524.27 194.50 54690.28 88888.00 2015-03-26 05:22:37.625 085 12524.27 194.50 54690.28 88888.00 2015-03-26 05:22:37.750 085 12524.33 194.53 54690.30 88888.00 2015-03-26 05:22:37.875 085 12524.33 194.50 54690.25 88888.00 2015-03-26 05:22:38.000 085 12524.23 194.53 54690.28 88888.00 2015-03-26 05:22:38.125 085 12524.23 194.55 54690.30 88888.00 2015-03-26 05:22:38.250 085 12524.23 194.50 54690.28 88888.00 2015-03-26 05:22:38.375 085 12524.30 194.50 54690.28 88888.00 2015-03-26 05:22:38.500 085 12524.25 194.50 54690.25 88888.00 2015-03-26 05:22:38.625 085 12524.17 194.50 54690.25 88888.00 2015-03-26 05:22:38.750 085 12524.23 194.53 54690.25 88888.00 2015-03-26 05:22:38.875 085 12524.25 194.55 54690.25 88888.00 2015-03-26 05:22:39.000 085 12524.27 194.55 54690.25 88888.00 2015-03-26 05:22:39.125 085 12524.23 194.55 54690.25 88888.00 2015-03-26 05:22:39.250 085 12524.15 194.53 54690.28 88888.00 2015-03-26 05:22:39.375 085 12524.15 194.53 54690.28 88888.00 2015-03-26 05:22:39.500 085 12524.23 194.53 54690.28 88888.00 2015-03-26 05:22:39.625 085 12524.27 194.53 54690.28 88888.00 2015-03-26 05:22:39.750 085 12524.25 194.55 54690.25 88888.00 2015-03-26 05:22:39.875 085 12524.23 194.57 54690.25 88888.00 2015-03-26 05:22:40.000 085 12524.23 194.57 54690.25 88888.00 2015-03-26 05:22:40.125 085 12524.20 194.55 54690.25 88888.00 2015-03-26 05:22:40.250 085 12524.20 194.55 54690.28 88888.00 2015-03-26 05:22:40.375 085 12524.23 194.55 54690.28 88888.00 2015-03-26 05:22:40.500 085 12524.23 194.53 54690.28 88888.00 2015-03-26 05:22:40.625 085 12524.25 194.55 54690.28 88888.00 2015-03-26 05:22:40.750 085 12524.33 194.57 54690.28 88888.00 2015-03-26 05:22:40.875 085 12524.30 194.57 54690.28 88888.00 2015-03-26 05:22:41.000 085 12524.25 194.55 54690.28 88888.00 2015-03-26 05:22:41.125 085 12524.25 194.57 54690.28 88888.00 2015-03-26 05:22:41.250 085 12524.30 194.55 54690.28 88888.00 2015-03-26 05:22:41.375 085 12524.35 194.57 54690.28 88888.00 2015-03-26 05:22:41.500 085 12524.33 194.60 54690.30 88888.00 2015-03-26 05:22:41.625 085 12524.40 194.60 54690.30 88888.00 2015-03-26 05:22:41.750 085 12524.33 194.60 54690.28 88888.00 2015-03-26 05:22:41.875 085 12524.35 194.60 54690.30 88888.00 2015-03-26 05:22:42.000 085 12524.40 194.60 54690.30 88888.00 2015-03-26 05:22:42.125 085 12524.35 194.57 54690.32 88888.00 2015-03-26 05:22:42.250 085 12524.27 194.60 54690.30 88888.00 2015-03-26 05:22:42.375 085 12524.30 194.60 54690.30 88888.00 2015-03-26 05:22:42.500 085 12524.33 194.57 54690.30 88888.00 2015-03-26 05:22:42.625 085 12524.40 194.55 54690.28 88888.00 2015-03-26 05:22:42.750 085 12524.38 194.57 54690.28 88888.00 2015-03-26 05:22:42.875 085 12524.35 194.60 54690.28 88888.00 2015-03-26 05:22:43.000 085 12524.27 194.57 54690.28 88888.00 2015-03-26 05:22:43.125 085 12524.30 194.57 54690.30 88888.00 2015-03-26 05:22:43.250 085 12524.30 194.57 54690.28 88888.00 2015-03-26 05:22:43.375 085 12524.38 194.57 54690.28 88888.00 2015-03-26 05:22:43.500 085 12524.38 194.60 54690.30 88888.00 2015-03-26 05:22:43.625 085 12524.40 194.60 54690.30 88888.00 2015-03-26 05:22:43.750 085 12524.42 194.62 54690.30 88888.00 2015-03-26 05:22:43.875 085 12524.40 194.62 54690.30 88888.00 2015-03-26 05:22:44.000 085 12524.35 194.60 54690.28 88888.00 2015-03-26 05:22:44.125 085 12524.27 194.57 54690.30 88888.00 2015-03-26 05:22:44.250 085 12524.30 194.57 54690.30 88888.00 2015-03-26 05:22:44.375 085 12524.38 194.60 54690.30 88888.00 2015-03-26 05:22:44.500 085 12524.40 194.60 54690.30 88888.00 2015-03-26 05:22:44.625 085 12524.40 194.62 54690.28 88888.00 2015-03-26 05:22:44.750 085 12524.40 194.65 54690.32 88888.00 2015-03-26 05:22:44.875 085 12524.35 194.62 54690.30 88888.00 2015-03-26 05:22:45.000 085 12524.35 194.60 54690.30 88888.00 2015-03-26 05:22:45.125 085 12524.33 194.60 54690.28 88888.00 2015-03-26 05:22:45.250 085 12524.30 194.60 54690.30 88888.00 2015-03-26 05:22:45.375 085 12524.35 194.60 54690.28 88888.00 2015-03-26 05:22:45.500 085 12524.30 194.60 54690.30 88888.00 2015-03-26 05:22:45.625 085 12524.30 194.60 54690.30 88888.00 2015-03-26 05:22:45.750 085 12524.35 194.57 54690.30 88888.00 2015-03-26 05:22:45.875 085 12524.42 194.57 54690.30 88888.00 2015-03-26 05:22:46.000 085 12524.33 194.57 54690.30 88888.00 2015-03-26 05:22:46.125 085 12524.33 194.57 54690.32 88888.00 2015-03-26 05:22:46.250 085 12524.35 194.57 54690.32 88888.00 2015-03-26 05:22:46.375 085 12524.38 194.55 54690.32 88888.00 2015-03-26 05:22:46.500 085 12524.35 194.57 54690.32 88888.00 2015-03-26 05:22:46.625 085 12524.33 194.57 54690.32 88888.00 2015-03-26 05:22:46.750 085 12524.30 194.57 54690.32 88888.00 2015-03-26 05:22:46.875 085 12524.33 194.57 54690.35 88888.00 2015-03-26 05:22:47.000 085 12524.38 194.57 54690.30 88888.00 2015-03-26 05:22:47.125 085 12524.35 194.53 54690.30 88888.00 2015-03-26 05:22:47.250 085 12524.35 194.53 54690.32 88888.00 2015-03-26 05:22:47.375 085 12524.40 194.55 54690.32 88888.00 2015-03-26 05:22:47.500 085 12524.40 194.55 54690.30 88888.00 2015-03-26 05:22:47.625 085 12524.40 194.55 54690.30 88888.00 2015-03-26 05:22:47.750 085 12524.48 194.57 54690.30 88888.00 2015-03-26 05:22:47.875 085 12524.52 194.55 54690.32 88888.00 2015-03-26 05:22:48.000 085 12524.42 194.57 54690.30 88888.00 2015-03-26 05:22:48.125 085 12524.42 194.55 54690.32 88888.00 2015-03-26 05:22:48.250 085 12524.48 194.57 54690.32 88888.00 2015-03-26 05:22:48.375 085 12524.55 194.57 54690.32 88888.00 2015-03-26 05:22:48.500 085 12524.48 194.55 54690.32 88888.00 2015-03-26 05:22:48.625 085 12524.40 194.55 54690.30 88888.00 2015-03-26 05:22:48.750 085 12524.42 194.57 54690.32 88888.00 2015-03-26 05:22:48.875 085 12524.42 194.60 54690.32 88888.00 2015-03-26 05:22:49.000 085 12524.38 194.55 54690.30 88888.00 2015-03-26 05:22:49.125 085 12524.33 194.55 54690.32 88888.00 2015-03-26 05:22:49.250 085 12524.38 194.55 54690.35 88888.00 2015-03-26 05:22:49.375 085 12524.40 194.55 54690.38 88888.00 2015-03-26 05:22:49.500 085 12524.40 194.55 54690.38 88888.00 2015-03-26 05:22:49.625 085 12524.33 194.53 54690.35 88888.00 2015-03-26 05:22:49.750 085 12524.33 194.55 54690.35 88888.00 2015-03-26 05:22:49.875 085 12524.35 194.53 54690.32 88888.00 2015-03-26 05:22:50.000 085 12524.35 194.55 54690.32 88888.00 2015-03-26 05:22:50.125 085 12524.38 194.53 54690.35 88888.00 2015-03-26 05:22:50.250 085 12524.35 194.50 54690.35 88888.00 2015-03-26 05:22:50.375 085 12524.35 194.50 54690.35 88888.00 2015-03-26 05:22:50.500 085 12524.35 194.53 54690.32 88888.00 2015-03-26 05:22:50.625 085 12524.40 194.53 54690.32 88888.00 2015-03-26 05:22:50.750 085 12524.38 194.53 54690.35 88888.00 2015-03-26 05:22:50.875 085 12524.38 194.55 54690.35 88888.00 2015-03-26 05:22:51.000 085 12524.33 194.55 54690.35 88888.00 2015-03-26 05:22:51.125 085 12524.30 194.55 54690.35 88888.00 2015-03-26 05:22:51.250 085 12524.38 194.53 54690.35 88888.00 2015-03-26 05:22:51.375 085 12524.42 194.50 54690.35 88888.00 2015-03-26 05:22:51.500 085 12524.40 194.50 54690.35 88888.00 2015-03-26 05:22:51.625 085 12524.35 194.50 54690.32 88888.00 2015-03-26 05:22:51.750 085 12524.38 194.47 54690.32 88888.00 2015-03-26 05:22:51.875 085 12524.38 194.45 54690.32 88888.00 2015-03-26 05:22:52.000 085 12524.42 194.47 54690.32 88888.00 2015-03-26 05:22:52.125 085 12524.50 194.50 54690.35 88888.00 2015-03-26 05:22:52.250 085 12524.38 194.47 54690.35 88888.00 2015-03-26 05:22:52.375 085 12524.30 194.45 54690.35 88888.00 2015-03-26 05:22:52.500 085 12524.33 194.45 54690.32 88888.00 2015-03-26 05:22:52.625 085 12524.40 194.43 54690.35 88888.00 2015-03-26 05:22:52.750 085 12524.38 194.45 54690.32 88888.00 2015-03-26 05:22:52.875 085 12524.38 194.47 54690.35 88888.00 2015-03-26 05:22:53.000 085 12524.42 194.47 54690.35 88888.00 2015-03-26 05:22:53.125 085 12524.40 194.45 54690.38 88888.00 2015-03-26 05:22:53.250 085 12524.38 194.43 54690.38 88888.00 2015-03-26 05:22:53.375 085 12524.40 194.43 54690.38 88888.00 2015-03-26 05:22:53.500 085 12524.35 194.43 54690.35 88888.00 2015-03-26 05:22:53.625 085 12524.30 194.43 54690.32 88888.00 2015-03-26 05:22:53.750 085 12524.33 194.43 54690.32 88888.00 2015-03-26 05:22:53.875 085 12524.40 194.45 54690.32 88888.00 2015-03-26 05:22:54.000 085 12524.38 194.45 54690.35 88888.00 2015-03-26 05:22:54.125 085 12524.38 194.45 54690.35 88888.00 2015-03-26 05:22:54.250 085 12524.38 194.43 54690.38 88888.00 2015-03-26 05:22:54.375 085 12524.42 194.40 54690.35 88888.00 2015-03-26 05:22:54.500 085 12524.40 194.43 54690.35 88888.00 2015-03-26 05:22:54.625 085 12524.42 194.43 54690.38 88888.00 2015-03-26 05:22:54.750 085 12524.50 194.43 54690.40 88888.00 2015-03-26 05:22:54.875 085 12524.50 194.43 54690.38 88888.00 2015-03-26 05:22:55.000 085 12524.45 194.43 54690.35 88888.00 2015-03-26 05:22:55.125 085 12524.40 194.43 54690.35 88888.00 2015-03-26 05:22:55.250 085 12524.33 194.40 54690.38 88888.00 2015-03-26 05:22:55.375 085 12524.38 194.43 54690.40 88888.00 2015-03-26 05:22:55.500 085 12524.42 194.40 54690.40 88888.00 2015-03-26 05:22:55.625 085 12524.45 194.40 54690.38 88888.00 2015-03-26 05:22:55.750 085 12524.50 194.43 54690.40 88888.00 2015-03-26 05:22:55.875 085 12524.58 194.45 54690.40 88888.00 2015-03-26 05:22:56.000 085 12524.52 194.40 54690.38 88888.00 2015-03-26 05:22:56.125 085 12524.48 194.38 54690.35 88888.00 2015-03-26 05:22:56.250 085 12524.45 194.38 54690.38 88888.00 2015-03-26 05:22:56.375 085 12524.52 194.38 54690.40 88888.00 2015-03-26 05:22:56.500 085 12524.50 194.38 54690.38 88888.00 2015-03-26 05:22:56.625 085 12524.48 194.38 54690.38 88888.00 2015-03-26 05:22:56.750 085 12524.45 194.40 54690.38 88888.00 2015-03-26 05:22:56.875 085 12524.48 194.38 54690.40 88888.00 2015-03-26 05:22:57.000 085 12524.45 194.35 54690.40 88888.00 2015-03-26 05:22:57.125 085 12524.50 194.38 54690.43 88888.00 2015-03-26 05:22:57.250 085 12524.45 194.35 54690.40 88888.00 2015-03-26 05:22:57.375 085 12524.40 194.35 54690.40 88888.00 2015-03-26 05:22:57.500 085 12524.35 194.35 54690.40 88888.00 2015-03-26 05:22:57.625 085 12524.35 194.35 54690.38 88888.00 2015-03-26 05:22:57.750 085 12524.42 194.35 54690.38 88888.00 2015-03-26 05:22:57.875 085 12524.50 194.38 54690.40 88888.00 2015-03-26 05:22:58.000 085 12524.55 194.35 54690.38 88888.00 2015-03-26 05:22:58.125 085 12524.50 194.32 54690.38 88888.00 2015-03-26 05:22:58.250 085 12524.45 194.30 54690.43 88888.00 2015-03-26 05:22:58.375 085 12524.48 194.30 54690.38 88888.00 2015-03-26 05:22:58.500 085 12524.50 194.35 54690.38 88888.00 2015-03-26 05:22:58.625 085 12524.55 194.32 54690.40 88888.00 2015-03-26 05:22:58.750 085 12524.58 194.32 54690.40 88888.00 2015-03-26 05:22:58.875 085 12524.60 194.30 54690.40 88888.00 2015-03-26 05:22:59.000 085 12524.67 194.32 54690.40 88888.00 2015-03-26 05:22:59.125 085 12524.65 194.35 54690.43 88888.00 2015-03-26 05:22:59.250 085 12524.52 194.32 54690.40 88888.00 2015-03-26 05:22:59.375 085 12524.55 194.32 54690.40 88888.00 2015-03-26 05:22:59.500 085 12524.58 194.28 54690.38 88888.00 2015-03-26 05:22:59.625 085 12524.62 194.30 54690.38 88888.00 2015-03-26 05:22:59.750 085 12524.67 194.30 54690.40 88888.00 2015-03-26 05:22:59.875 085 12524.67 194.30 54690.38 88888.00 2015-03-26 05:23:00.000 085 12524.67 194.30 54690.38 88888.00 2015-03-26 05:23:00.125 085 12524.62 194.28 54690.38 88888.00 2015-03-26 05:23:00.250 085 12524.55 194.25 54690.40 88888.00 2015-03-26 05:23:00.375 085 12524.52 194.28 54690.40 88888.00 2015-03-26 05:23:00.500 085 12524.58 194.30 54690.43 88888.00 2015-03-26 05:23:00.625 085 12524.58 194.28 54690.43 88888.00 2015-03-26 05:23:00.750 085 12524.58 194.25 54690.43 88888.00 2015-03-26 05:23:00.875 085 12524.55 194.25 54690.38 88888.00 2015-03-26 05:23:01.000 085 12524.52 194.28 54690.40 88888.00 2015-03-26 05:23:01.125 085 12524.55 194.25 54690.38 88888.00 2015-03-26 05:23:01.250 085 12524.52 194.28 54690.40 88888.00 2015-03-26 05:23:01.375 085 12524.58 194.28 54690.40 88888.00 2015-03-26 05:23:01.500 085 12524.60 194.28 54690.35 88888.00 2015-03-26 05:23:01.625 085 12524.60 194.25 54690.35 88888.00 2015-03-26 05:23:01.750 085 12524.67 194.22 54690.35 88888.00 2015-03-26 05:23:01.875 085 12524.73 194.25 54690.38 88888.00 2015-03-26 05:23:02.000 085 12524.73 194.25 54690.38 88888.00 2015-03-26 05:23:02.125 085 12524.70 194.22 54690.38 88888.00 2015-03-26 05:23:02.250 085 12524.70 194.20 54690.40 88888.00 2015-03-26 05:23:02.375 085 12524.67 194.25 54690.43 88888.00 2015-03-26 05:23:02.500 085 12524.58 194.25 54690.43 88888.00 2015-03-26 05:23:02.625 085 12524.55 194.25 54690.43 88888.00 2015-03-26 05:23:02.750 085 12524.52 194.20 54690.43 88888.00 2015-03-26 05:23:02.875 085 12524.60 194.20 54690.40 88888.00 2015-03-26 05:23:03.000 085 12524.70 194.20 54690.38 88888.00 2015-03-26 05:23:03.125 085 12524.67 194.22 54690.40 88888.00 2015-03-26 05:23:03.250 085 12524.65 194.22 54690.45 88888.00 2015-03-26 05:23:03.375 085 12524.65 194.22 54690.40 88888.00 2015-03-26 05:23:03.500 085 12524.60 194.18 54690.40 88888.00 2015-03-26 05:23:03.625 085 12524.65 194.18 54690.40 88888.00 2015-03-26 05:23:03.750 085 12524.65 194.18 54690.43 88888.00 2015-03-26 05:23:03.875 085 12524.62 194.18 54690.45 88888.00 2015-03-26 05:23:04.000 085 12524.65 194.15 54690.43 88888.00 2015-03-26 05:23:04.125 085 12524.58 194.18 54690.40 88888.00 2015-03-26 05:23:04.250 085 12524.50 194.18 54690.43 88888.00 2015-03-26 05:23:04.375 085 12524.52 194.20 54690.43 88888.00 2015-03-26 05:23:04.500 085 12524.55 194.18 54690.43 88888.00 2015-03-26 05:23:04.625 085 12524.58 194.15 54690.40 88888.00 2015-03-26 05:23:04.750 085 12524.60 194.18 54690.40 88888.00 2015-03-26 05:23:04.875 085 12524.58 194.18 54690.43 88888.00 2015-03-26 05:23:05.000 085 12524.60 194.18 54690.43 88888.00 2015-03-26 05:23:05.125 085 12524.65 194.18 54690.43 88888.00 2015-03-26 05:23:05.250 085 12524.58 194.15 54690.45 88888.00 2015-03-26 05:23:05.375 085 12524.58 194.18 54690.45 88888.00 2015-03-26 05:23:05.500 085 12524.60 194.20 54690.45 88888.00 2015-03-26 05:23:05.625 085 12524.70 194.18 54690.47 88888.00 2015-03-26 05:23:05.750 085 12524.65 194.18 54690.50 88888.00 2015-03-26 05:23:05.875 085 12524.62 194.15 54690.45 88888.00 2015-03-26 05:23:06.000 085 12524.58 194.15 54690.45 88888.00 2015-03-26 05:23:06.125 085 12524.55 194.15 54690.47 88888.00 2015-03-26 05:23:06.250 085 12524.58 194.12 54690.47 88888.00 2015-03-26 05:23:06.375 085 12524.70 194.15 54690.47 88888.00 2015-03-26 05:23:06.500 085 12524.67 194.12 54690.45 88888.00 2015-03-26 05:23:06.625 085 12524.62 194.12 54690.45 88888.00 2015-03-26 05:23:06.750 085 12524.60 194.10 54690.43 88888.00 2015-03-26 05:23:06.875 085 12524.62 194.10 54690.43 88888.00 2015-03-26 05:23:07.000 085 12524.62 194.12 54690.45 88888.00 2015-03-26 05:23:07.125 085 12524.62 194.12 54690.45 88888.00 2015-03-26 05:23:07.250 085 12524.62 194.07 54690.43 88888.00 2015-03-26 05:23:07.375 085 12524.67 194.10 54690.43 88888.00 2015-03-26 05:23:07.500 085 12524.65 194.10 54690.45 88888.00 2015-03-26 05:23:07.625 085 12524.62 194.10 54690.47 88888.00 2015-03-26 05:23:07.750 085 12524.70 194.12 54690.45 88888.00 2015-03-26 05:23:07.875 085 12524.67 194.07 54690.47 88888.00 2015-03-26 05:23:08.000 085 12524.67 194.07 54690.45 88888.00 2015-03-26 05:23:08.125 085 12524.67 194.07 54690.47 88888.00 2015-03-26 05:23:08.250 085 12524.67 194.07 54690.45 88888.00 2015-03-26 05:23:08.375 085 12524.70 194.07 54690.45 88888.00 2015-03-26 05:23:08.500 085 12524.65 194.05 54690.45 88888.00 2015-03-26 05:23:08.625 085 12524.62 194.05 54690.45 88888.00 2015-03-26 05:23:08.750 085 12524.62 194.05 54690.45 88888.00 2015-03-26 05:23:08.875 085 12524.67 194.03 54690.45 88888.00 2015-03-26 05:23:09.000 085 12524.67 194.03 54690.43 88888.00 2015-03-26 05:23:09.125 085 12524.62 193.97 54690.47 88888.00 2015-03-26 05:23:09.250 085 12524.67 194.00 54690.50 88888.00 2015-03-26 05:23:09.375 085 12524.75 194.03 54690.50 88888.00 2015-03-26 05:23:09.500 085 12524.77 194.00 54690.50 88888.00 2015-03-26 05:23:09.625 085 12524.73 194.00 54690.50 88888.00 2015-03-26 05:23:09.750 085 12524.65 194.00 54690.50 88888.00 2015-03-26 05:23:09.875 085 12524.65 194.03 54690.53 88888.00 2015-03-26 05:23:10.000 085 12524.65 194.00 54690.53 88888.00 2015-03-26 05:23:10.125 085 12524.75 194.00 54690.50 88888.00 2015-03-26 05:23:10.250 085 12524.70 193.95 54690.47 88888.00 2015-03-26 05:23:10.375 085 12524.67 193.95 54690.47 88888.00 2015-03-26 05:23:10.500 085 12524.60 194.00 54690.47 88888.00 2015-03-26 05:23:10.625 085 12524.65 194.00 54690.50 88888.00 2015-03-26 05:23:10.750 085 12524.70 193.97 54690.50 88888.00 2015-03-26 05:23:10.875 085 12524.70 193.95 54690.53 88888.00 2015-03-26 05:23:11.000 085 12524.65 193.93 54690.50 88888.00 2015-03-26 05:23:11.125 085 12524.67 193.93 54690.53 88888.00 2015-03-26 05:23:11.250 085 12524.67 193.88 54690.50 88888.00 2015-03-26 05:23:11.375 085 12524.67 193.90 54690.50 88888.00 2015-03-26 05:23:11.500 085 12524.70 193.90 54690.47 88888.00 2015-03-26 05:23:11.625 085 12524.73 193.90 54690.53 88888.00 2015-03-26 05:23:11.750 085 12524.75 193.90 54690.50 88888.00 2015-03-26 05:23:11.875 085 12524.75 193.85 54690.50 88888.00 2015-03-26 05:23:12.000 085 12524.80 193.88 54690.53 88888.00 2015-03-26 05:23:12.125 085 12524.88 193.90 54690.55 88888.00 2015-03-26 05:23:12.250 085 12524.80 193.88 54690.53 88888.00 2015-03-26 05:23:12.375 085 12524.75 193.90 54690.55 88888.00 2015-03-26 05:23:12.500 085 12524.77 193.88 54690.55 88888.00 2015-03-26 05:23:12.625 085 12524.77 193.85 54690.55 88888.00 2015-03-26 05:23:12.750 085 12524.75 193.85 54690.55 88888.00 2015-03-26 05:23:12.875 085 12524.80 193.85 54690.55 88888.00 2015-03-26 05:23:13.000 085 12524.75 193.85 54690.53 88888.00 2015-03-26 05:23:13.125 085 12524.73 193.85 54690.53 88888.00 2015-03-26 05:23:13.250 085 12524.67 193.78 54690.53 88888.00 2015-03-26 05:23:13.375 085 12524.73 193.80 54690.53 88888.00 2015-03-26 05:23:13.500 085 12524.73 193.82 54690.55 88888.00 2015-03-26 05:23:13.625 085 12524.73 193.82 54690.57 88888.00 2015-03-26 05:23:13.750 085 12524.75 193.82 54690.57 88888.00 2015-03-26 05:23:13.875 085 12524.75 193.78 54690.55 88888.00 2015-03-26 05:23:14.000 085 12524.75 193.78 54690.55 88888.00 2015-03-26 05:23:14.125 085 12524.77 193.78 54690.57 88888.00 2015-03-26 05:23:14.250 085 12524.80 193.75 54690.55 88888.00 2015-03-26 05:23:14.375 085 12524.80 193.78 54690.55 88888.00 2015-03-26 05:23:14.500 085 12524.73 193.78 54690.53 88888.00 2015-03-26 05:23:14.625 085 12524.70 193.78 54690.55 88888.00 2015-03-26 05:23:14.750 085 12524.62 193.75 54690.55 88888.00 2015-03-26 05:23:14.875 085 12524.62 193.75 54690.57 88888.00 2015-03-26 05:23:15.000 085 12524.67 193.75 54690.55 88888.00 2015-03-26 05:23:15.125 085 12524.70 193.75 54690.60 88888.00 2015-03-26 05:23:15.250 085 12524.62 193.75 54690.60 88888.00 2015-03-26 05:23:15.375 085 12524.58 193.78 54690.60 88888.00 2015-03-26 05:23:15.500 085 12524.55 193.75 54690.60 88888.00 2015-03-26 05:23:15.625 085 12524.55 193.72 54690.57 88888.00 2015-03-26 05:23:15.750 085 12524.58 193.70 54690.60 88888.00 2015-03-26 05:23:15.875 085 12524.58 193.70 54690.60 88888.00 2015-03-26 05:23:16.000 085 12524.52 193.68 54690.60 88888.00 2015-03-26 05:23:16.125 085 12524.58 193.65 54690.60 88888.00 2015-03-26 05:23:16.250 085 12524.60 193.60 54690.60 88888.00 2015-03-26 05:23:16.375 085 12524.62 193.62 54690.60 88888.00 2015-03-26 05:23:16.500 085 12524.60 193.65 54690.60 88888.00 2015-03-26 05:23:16.625 085 12524.60 193.62 54690.60 88888.00 2015-03-26 05:23:16.750 085 12524.65 193.65 54690.60 88888.00 2015-03-26 05:23:16.875 085 12524.62 193.65 54690.62 88888.00 2015-03-26 05:23:17.000 085 12524.55 193.68 54690.62 88888.00 2015-03-26 05:23:17.125 085 12524.55 193.68 54690.65 88888.00 2015-03-26 05:23:17.250 085 12524.55 193.62 54690.62 88888.00 2015-03-26 05:23:17.375 085 12524.58 193.65 54690.62 88888.00 2015-03-26 05:23:17.500 085 12524.55 193.65 54690.62 88888.00 2015-03-26 05:23:17.625 085 12524.55 193.62 54690.65 88888.00 2015-03-26 05:23:17.750 085 12524.58 193.62 54690.68 88888.00 2015-03-26 05:23:17.875 085 12524.65 193.62 54690.68 88888.00 2015-03-26 05:23:18.000 085 12524.70 193.62 54690.65 88888.00 2015-03-26 05:23:18.125 085 12524.58 193.60 54690.68 88888.00 2015-03-26 05:23:18.250 085 12524.42 193.57 54690.70 88888.00 2015-03-26 05:23:18.375 085 12524.45 193.57 54690.68 88888.00 2015-03-26 05:23:18.500 085 12524.48 193.57 54690.68 88888.00 2015-03-26 05:23:18.625 085 12524.48 193.55 54690.70 88888.00 2015-03-26 05:23:18.750 085 12524.45 193.55 54690.70 88888.00 2015-03-26 05:23:18.875 085 12524.45 193.57 54690.70 88888.00 2015-03-26 05:23:19.000 085 12524.40 193.55 54690.65 88888.00 2015-03-26 05:23:19.125 085 12524.33 193.55 54690.68 88888.00 2015-03-26 05:23:19.250 085 12524.33 193.53 54690.65 88888.00 2015-03-26 05:23:19.375 085 12524.38 193.53 54690.68 88888.00 2015-03-26 05:23:19.500 085 12524.38 193.47 54690.68 88888.00 2015-03-26 05:23:19.625 085 12524.38 193.50 54690.72 88888.00 2015-03-26 05:23:19.750 085 12524.38 193.53 54690.72 88888.00 2015-03-26 05:23:19.875 085 12524.35 193.50 54690.70 88888.00 2015-03-26 05:23:20.000 085 12524.38 193.45 54690.68 88888.00 2015-03-26 05:23:20.125 085 12524.42 193.50 54690.72 88888.00 2015-03-26 05:23:20.250 085 12524.42 193.47 54690.72 88888.00 2015-03-26 05:23:20.375 085 12524.45 193.50 54690.75 88888.00 2015-03-26 05:23:20.500 085 12524.40 193.47 54690.75 88888.00 2015-03-26 05:23:20.625 085 12524.35 193.47 54690.75 88888.00 2015-03-26 05:23:20.750 085 12524.40 193.47 54690.70 88888.00 2015-03-26 05:23:20.875 085 12524.38 193.45 54690.72 88888.00 2015-03-26 05:23:21.000 085 12524.30 193.45 54690.70 88888.00 2015-03-26 05:23:21.125 085 12524.30 193.45 54690.72 88888.00 2015-03-26 05:23:21.250 085 12524.33 193.45 54690.75 88888.00 2015-03-26 05:23:21.375 085 12524.30 193.47 54690.75 88888.00 2015-03-26 05:23:21.500 085 12524.30 193.45 54690.72 88888.00 2015-03-26 05:23:21.625 085 12524.35 193.45 54690.72 88888.00 2015-03-26 05:23:21.750 085 12524.33 193.43 54690.75 88888.00 2015-03-26 05:23:21.875 085 12524.30 193.43 54690.70 88888.00 2015-03-26 05:23:22.000 085 12524.25 193.43 54690.72 88888.00 2015-03-26 05:23:22.125 085 12524.23 193.40 54690.78 88888.00 2015-03-26 05:23:22.250 085 12524.20 193.38 54690.75 88888.00 2015-03-26 05:23:22.375 085 12524.25 193.38 54690.75 88888.00 2015-03-26 05:23:22.500 085 12524.33 193.38 54690.75 88888.00 2015-03-26 05:23:22.625 085 12524.27 193.38 54690.78 88888.00 2015-03-26 05:23:22.750 085 12524.23 193.38 54690.75 88888.00 2015-03-26 05:23:22.875 085 12524.25 193.38 54690.75 88888.00 2015-03-26 05:23:23.000 085 12524.27 193.35 54690.78 88888.00 2015-03-26 05:23:23.125 085 12524.25 193.35 54690.75 88888.00 2015-03-26 05:23:23.250 085 12524.23 193.38 54690.75 88888.00 2015-03-26 05:23:23.375 085 12524.23 193.38 54690.78 88888.00 2015-03-26 05:23:23.500 085 12524.20 193.38 54690.78 88888.00 2015-03-26 05:23:23.625 085 12524.25 193.40 54690.78 88888.00 2015-03-26 05:23:23.750 085 12524.23 193.38 54690.75 88888.00 2015-03-26 05:23:23.875 085 12524.17 193.32 54690.78 88888.00 2015-03-26 05:23:24.000 085 12524.20 193.32 54690.75 88888.00 2015-03-26 05:23:24.125 085 12524.20 193.35 54690.78 88888.00 2015-03-26 05:23:24.250 085 12524.12 193.32 54690.78 88888.00 2015-03-26 05:23:24.375 085 12524.20 193.38 54690.80 88888.00 2015-03-26 05:23:24.500 085 12524.25 193.32 54690.80 88888.00 2015-03-26 05:23:24.625 085 12524.27 193.32 54690.80 88888.00 2015-03-26 05:23:24.750 085 12524.25 193.32 54690.78 88888.00 2015-03-26 05:23:24.875 085 12524.25 193.32 54690.78 88888.00 2015-03-26 05:23:25.000 085 12524.23 193.30 54690.78 88888.00 2015-03-26 05:23:25.125 085 12524.20 193.28 54690.80 88888.00 2015-03-26 05:23:25.250 085 12524.15 193.28 54690.78 88888.00 2015-03-26 05:23:25.375 085 12524.15 193.28 54690.80 88888.00 2015-03-26 05:23:25.500 085 12524.08 193.28 54690.82 88888.00 2015-03-26 05:23:25.625 085 12524.08 193.25 54690.82 88888.00 2015-03-26 05:23:25.750 085 12524.10 193.30 54690.82 88888.00 2015-03-26 05:23:25.875 085 12524.17 193.30 54690.82 88888.00 2015-03-26 05:23:26.000 085 12524.17 193.28 54690.80 88888.00 2015-03-26 05:23:26.125 085 12524.12 193.22 54690.82 88888.00 2015-03-26 05:23:26.250 085 12524.10 193.25 54690.80 88888.00 2015-03-26 05:23:26.375 085 12524.10 193.25 54690.80 88888.00 2015-03-26 05:23:26.500 085 12524.10 193.25 54690.80 88888.00 2015-03-26 05:23:26.625 085 12524.08 193.28 54690.82 88888.00 2015-03-26 05:23:26.750 085 12524.10 193.28 54690.85 88888.00 2015-03-26 05:23:26.875 085 12524.12 193.25 54690.85 88888.00 2015-03-26 05:23:27.000 085 12524.12 193.20 54690.78 88888.00 2015-03-26 05:23:27.125 085 12524.12 193.22 54690.80 88888.00 2015-03-26 05:23:27.250 085 12524.12 193.22 54690.82 88888.00 2015-03-26 05:23:27.375 085 12524.12 193.22 54690.80 88888.00 2015-03-26 05:23:27.500 085 12524.08 193.22 54690.80 88888.00 2015-03-26 05:23:27.625 085 12524.08 193.22 54690.82 88888.00 2015-03-26 05:23:27.750 085 12524.08 193.22 54690.82 88888.00 2015-03-26 05:23:27.875 085 12524.08 193.22 54690.85 88888.00 2015-03-26 05:23:28.000 085 12524.05 193.25 54690.82 88888.00 2015-03-26 05:23:28.125 085 12524.08 193.25 54690.82 88888.00 2015-03-26 05:23:28.250 085 12524.08 193.25 54690.85 88888.00 2015-03-26 05:23:28.375 085 12524.10 193.25 54690.82 88888.00 2015-03-26 05:23:28.500 085 12524.02 193.22 54690.80 88888.00 2015-03-26 05:23:28.625 085 12524.00 193.22 54690.82 88888.00 2015-03-26 05:23:28.750 085 12524.00 193.20 54690.82 88888.00 2015-03-26 05:23:28.875 085 12524.02 193.18 54690.82 88888.00 2015-03-26 05:23:29.000 085 12524.02 193.18 54690.80 88888.00 2015-03-26 05:23:29.125 085 12524.02 193.20 54690.82 88888.00 2015-03-26 05:23:29.250 085 12524.02 193.20 54690.82 88888.00 2015-03-26 05:23:29.375 085 12524.02 193.20 54690.82 88888.00 2015-03-26 05:23:29.500 085 12523.98 193.22 54690.82 88888.00 2015-03-26 05:23:29.625 085 12524.05 193.25 54690.82 88888.00 2015-03-26 05:23:29.750 085 12524.12 193.25 54690.85 88888.00 2015-03-26 05:23:29.875 085 12524.08 193.22 54690.82 88888.00 2015-03-26 05:23:30.000 085 12524.02 193.22 54690.82 88888.00 2015-03-26 05:23:30.125 085 12524.05 193.20 54690.82 88888.00 2015-03-26 05:23:30.250 085 12524.10 193.22 54690.80 88888.00 2015-03-26 05:23:30.375 085 12524.12 193.20 54690.78 88888.00 2015-03-26 05:23:30.500 085 12524.12 193.20 54690.82 88888.00 2015-03-26 05:23:30.625 085 12524.10 193.20 54690.82 88888.00 2015-03-26 05:23:30.750 085 12524.02 193.18 54690.80 88888.00 2015-03-26 05:23:30.875 085 12524.00 193.18 54690.80 88888.00 2015-03-26 05:23:31.000 085 12524.00 193.15 54690.80 88888.00 2015-03-26 05:23:31.125 085 12524.02 193.15 54690.82 88888.00 2015-03-26 05:23:31.250 085 12524.05 193.18 54690.82 88888.00 2015-03-26 05:23:31.375 085 12524.05 193.20 54690.80 88888.00 2015-03-26 05:23:31.500 085 12524.02 193.18 54690.80 88888.00 2015-03-26 05:23:31.625 085 12524.02 193.15 54690.80 88888.00 2015-03-26 05:23:31.750 085 12524.02 193.15 54690.80 88888.00 2015-03-26 05:23:31.875 085 12524.08 193.15 54690.80 88888.00 2015-03-26 05:23:32.000 085 12524.12 193.18 54690.82 88888.00 2015-03-26 05:23:32.125 085 12524.10 193.15 54690.82 88888.00 2015-03-26 05:23:32.250 085 12524.02 193.10 54690.82 88888.00 2015-03-26 05:23:32.375 085 12524.00 193.12 54690.85 88888.00 2015-03-26 05:23:32.500 085 12524.00 193.12 54690.82 88888.00 2015-03-26 05:23:32.625 085 12524.02 193.12 54690.85 88888.00 2015-03-26 05:23:32.750 085 12524.02 193.15 54690.80 88888.00 2015-03-26 05:23:32.875 085 12523.95 193.12 54690.80 88888.00 2015-03-26 05:23:33.000 085 12523.98 193.15 54690.78 88888.00 2015-03-26 05:23:33.125 085 12524.00 193.15 54690.82 88888.00 2015-03-26 05:23:33.250 085 12524.02 193.10 54690.82 88888.00 2015-03-26 05:23:33.375 085 12524.05 193.05 54690.82 88888.00 2015-03-26 05:23:33.500 085 12524.08 193.10 54690.82 88888.00 2015-03-26 05:23:33.625 085 12524.05 193.10 54690.82 88888.00 2015-03-26 05:23:33.750 085 12524.00 193.07 54690.80 88888.00 2015-03-26 05:23:33.875 085 12524.05 193.10 54690.78 88888.00 2015-03-26 05:23:34.000 085 12524.10 193.07 54690.80 88888.00 2015-03-26 05:23:34.125 085 12524.10 193.07 54690.80 88888.00 2015-03-26 05:23:34.250 085 12524.10 193.05 54690.80 88888.00 2015-03-26 05:23:34.375 085 12524.20 193.07 54690.80 88888.00 2015-03-26 05:23:34.500 085 12524.20 193.07 54690.78 88888.00 2015-03-26 05:23:34.625 085 12524.15 193.07 54690.78 88888.00 2015-03-26 05:23:34.750 085 12524.12 193.05 54690.80 88888.00 2015-03-26 05:23:34.875 085 12524.17 193.07 54690.80 88888.00 2015-03-26 05:23:35.000 085 12524.12 193.03 54690.78 88888.00 2015-03-26 05:23:35.125 085 12524.05 193.05 54690.78 88888.00 2015-03-26 05:23:35.250 085 12524.05 193.05 54690.82 88888.00 2015-03-26 05:23:35.375 085 12524.10 193.03 54690.82 88888.00 2015-03-26 05:23:35.500 085 12524.08 193.00 54690.80 88888.00 2015-03-26 05:23:35.625 085 12524.10 193.05 54690.78 88888.00 2015-03-26 05:23:35.750 085 12524.10 193.05 54690.78 88888.00 2015-03-26 05:23:35.875 085 12524.10 193.05 54690.78 88888.00 2015-03-26 05:23:36.000 085 12524.10 193.07 54690.78 88888.00 2015-03-26 05:23:36.125 085 12524.08 193.05 54690.80 88888.00 2015-03-26 05:23:36.250 085 12524.02 192.97 54690.75 88888.00 2015-03-26 05:23:36.375 085 12524.00 193.00 54690.78 88888.00 2015-03-26 05:23:36.500 085 12524.00 193.00 54690.78 88888.00 2015-03-26 05:23:36.625 085 12524.02 193.03 54690.80 88888.00 2015-03-26 05:23:36.750 085 12524.05 193.07 54690.80 88888.00 2015-03-26 05:23:36.875 085 12524.08 193.05 54690.78 88888.00 2015-03-26 05:23:37.000 085 12524.10 193.00 54690.78 88888.00 2015-03-26 05:23:37.125 085 12524.02 193.00 54690.80 88888.00 2015-03-26 05:23:37.250 085 12524.02 193.03 54690.78 88888.00 2015-03-26 05:23:37.375 085 12524.08 193.03 54690.78 88888.00 2015-03-26 05:23:37.500 085 12524.02 193.00 54690.78 88888.00 2015-03-26 05:23:37.625 085 12523.98 193.00 54690.80 88888.00 2015-03-26 05:23:37.750 085 12524.02 192.97 54690.75 88888.00 2015-03-26 05:23:37.875 085 12524.08 193.00 54690.80 88888.00 2015-03-26 05:23:38.000 085 12524.05 193.00 54690.80 88888.00 2015-03-26 05:23:38.125 085 12524.02 193.03 54690.80 88888.00 2015-03-26 05:23:38.250 085 12523.98 192.97 54690.80 88888.00 2015-03-26 05:23:38.375 085 12524.00 193.00 54690.78 88888.00 2015-03-26 05:23:38.500 085 12524.00 193.00 54690.78 88888.00 2015-03-26 05:23:38.625 085 12524.00 192.97 54690.75 88888.00 2015-03-26 05:23:38.750 085 12524.02 192.97 54690.78 88888.00 2015-03-26 05:23:38.875 085 12524.05 192.95 54690.75 88888.00 2015-03-26 05:23:39.000 085 12523.98 192.93 54690.78 88888.00 2015-03-26 05:23:39.125 085 12523.90 192.90 54690.78 88888.00 2015-03-26 05:23:39.250 085 12523.90 192.95 54690.82 88888.00 2015-03-26 05:23:39.375 085 12523.98 192.95 54690.82 88888.00 2015-03-26 05:23:39.500 085 12524.02 192.95 54690.80 88888.00 2015-03-26 05:23:39.625 085 12524.08 192.93 54690.80 88888.00 2015-03-26 05:23:39.750 085 12524.05 192.90 54690.78 88888.00 2015-03-26 05:23:39.875 085 12524.02 192.93 54690.75 88888.00 2015-03-26 05:23:40.000 085 12523.98 192.90 54690.72 88888.00 2015-03-26 05:23:40.125 085 12523.98 192.90 54690.78 88888.00 2015-03-26 05:23:40.250 085 12523.95 192.90 54690.75 88888.00 2015-03-26 05:23:40.375 085 12524.00 192.90 54690.78 88888.00 2015-03-26 05:23:40.500 085 12523.98 192.90 54690.75 88888.00 2015-03-26 05:23:40.625 085 12523.92 192.88 54690.75 88888.00 2015-03-26 05:23:40.750 085 12523.90 192.90 54690.80 88888.00 2015-03-26 05:23:40.875 085 12523.98 192.90 54690.82 88888.00 2015-03-26 05:23:41.000 085 12524.02 192.88 54690.82 88888.00 2015-03-26 05:23:41.125 085 12523.98 192.88 54690.80 88888.00 2015-03-26 05:23:41.250 085 12523.85 192.80 54690.78 88888.00 2015-03-26 05:23:41.375 085 12523.85 192.85 54690.78 88888.00 2015-03-26 05:23:41.500 085 12523.83 192.85 54690.80 88888.00 2015-03-26 05:23:41.625 085 12523.83 192.88 54690.80 88888.00 2015-03-26 05:23:41.750 085 12523.88 192.85 54690.80 88888.00 2015-03-26 05:23:41.875 085 12523.88 192.80 54690.75 88888.00 2015-03-26 05:23:42.000 085 12523.90 192.80 54690.75 88888.00 2015-03-26 05:23:42.125 085 12523.92 192.82 54690.78 88888.00 2015-03-26 05:23:42.250 085 12523.90 192.80 54690.80 88888.00 2015-03-26 05:23:42.375 085 12523.90 192.82 54690.82 88888.00 2015-03-26 05:23:42.500 085 12523.90 192.82 54690.80 88888.00 2015-03-26 05:23:42.625 085 12523.85 192.82 54690.78 88888.00 2015-03-26 05:23:42.750 085 12523.85 192.82 54690.80 88888.00 2015-03-26 05:23:42.875 085 12523.83 192.80 54690.80 88888.00 2015-03-26 05:23:43.000 085 12523.85 192.82 54690.78 88888.00 2015-03-26 05:23:43.125 085 12523.90 192.80 54690.78 88888.00 2015-03-26 05:23:43.250 085 12523.88 192.78 54690.80 88888.00 2015-03-26 05:23:43.375 085 12523.85 192.78 54690.82 88888.00 2015-03-26 05:23:43.500 085 12523.83 192.80 54690.78 88888.00 2015-03-26 05:23:43.625 085 12523.85 192.78 54690.80 88888.00 2015-03-26 05:23:43.750 085 12523.88 192.75 54690.80 88888.00 2015-03-26 05:23:43.875 085 12523.88 192.75 54690.80 88888.00 2015-03-26 05:23:44.000 085 12523.88 192.78 54690.80 88888.00 2015-03-26 05:23:44.125 085 12523.88 192.75 54690.82 88888.00 2015-03-26 05:23:44.250 085 12523.85 192.72 54690.80 88888.00 2015-03-26 05:23:44.375 085 12523.85 192.72 54690.82 88888.00 2015-03-26 05:23:44.500 085 12523.83 192.75 54690.82 88888.00 2015-03-26 05:23:44.625 085 12523.80 192.72 54690.80 88888.00 2015-03-26 05:23:44.750 085 12523.80 192.72 54690.78 88888.00 2015-03-26 05:23:44.875 085 12523.85 192.72 54690.78 88888.00 2015-03-26 05:23:45.000 085 12523.90 192.70 54690.78 88888.00 2015-03-26 05:23:45.125 085 12523.88 192.68 54690.78 88888.00 2015-03-26 05:23:45.250 085 12523.80 192.70 54690.80 88888.00 2015-03-26 05:23:45.375 085 12523.80 192.70 54690.75 88888.00 2015-03-26 05:23:45.500 085 12523.85 192.65 54690.78 88888.00 2015-03-26 05:23:45.625 085 12523.83 192.65 54690.80 88888.00 2015-03-26 05:23:45.750 085 12523.77 192.62 54690.80 88888.00 2015-03-26 05:23:45.875 085 12523.80 192.65 54690.80 88888.00 2015-03-26 05:23:46.000 085 12523.88 192.65 54690.75 88888.00 2015-03-26 05:23:46.125 085 12523.85 192.62 54690.80 88888.00 2015-03-26 05:23:46.250 085 12523.75 192.57 54690.80 88888.00 2015-03-26 05:23:46.375 085 12523.85 192.57 54690.78 88888.00 2015-03-26 05:23:46.500 085 12523.90 192.62 54690.80 88888.00 2015-03-26 05:23:46.625 085 12523.88 192.62 54690.78 88888.00 2015-03-26 05:23:46.750 085 12523.83 192.60 54690.78 88888.00 2015-03-26 05:23:46.875 085 12523.88 192.55 54690.82 88888.00 2015-03-26 05:23:47.000 085 12523.95 192.57 54690.80 88888.00 2015-03-26 05:23:47.125 085 12523.85 192.57 54690.80 88888.00 2015-03-26 05:23:47.250 085 12523.77 192.55 54690.80 88888.00 2015-03-26 05:23:47.375 085 12523.85 192.57 54690.82 88888.00 2015-03-26 05:23:47.500 085 12523.83 192.57 54690.80 88888.00 2015-03-26 05:23:47.625 085 12523.77 192.55 54690.78 88888.00 2015-03-26 05:23:47.750 085 12523.75 192.55 54690.80 88888.00 2015-03-26 05:23:47.875 085 12523.83 192.55 54690.82 88888.00 2015-03-26 05:23:48.000 085 12523.88 192.55 54690.80 88888.00 2015-03-26 05:23:48.125 085 12523.83 192.55 54690.82 88888.00 2015-03-26 05:23:48.250 085 12523.77 192.53 54690.82 88888.00 2015-03-26 05:23:48.375 085 12523.88 192.55 54690.82 88888.00 2015-03-26 05:23:48.500 085 12523.90 192.53 54690.82 88888.00 2015-03-26 05:23:48.625 085 12523.85 192.50 54690.82 88888.00 2015-03-26 05:23:48.750 085 12523.77 192.50 54690.80 88888.00 2015-03-26 05:23:48.875 085 12523.73 192.50 54690.80 88888.00 2015-03-26 05:23:49.000 085 12523.75 192.50 54690.78 88888.00 2015-03-26 05:23:49.125 085 12523.83 192.50 54690.82 88888.00 2015-03-26 05:23:49.250 085 12523.83 192.50 54690.82 88888.00 2015-03-26 05:23:49.375 085 12523.85 192.47 54690.82 88888.00 2015-03-26 05:23:49.500 085 12523.90 192.43 54690.80 88888.00 2015-03-26 05:23:49.625 085 12523.98 192.47 54690.80 88888.00 2015-03-26 05:23:49.750 085 12523.95 192.47 54690.80 88888.00 2015-03-26 05:23:49.875 085 12523.88 192.47 54690.82 88888.00 2015-03-26 05:23:50.000 085 12523.80 192.45 54690.82 88888.00 2015-03-26 05:23:50.125 085 12523.77 192.47 54690.82 88888.00 2015-03-26 05:23:50.250 085 12523.75 192.45 54690.85 88888.00 2015-03-26 05:23:50.375 085 12523.80 192.45 54690.85 88888.00 2015-03-26 05:23:50.500 085 12523.80 192.43 54690.85 88888.00 2015-03-26 05:23:50.625 085 12523.85 192.43 54690.85 88888.00 2015-03-26 05:23:50.750 085 12523.85 192.43 54690.85 88888.00 2015-03-26 05:23:50.875 085 12523.80 192.43 54690.88 88888.00 2015-03-26 05:23:51.000 085 12523.80 192.45 54690.90 88888.00 2015-03-26 05:23:51.125 085 12523.80 192.43 54690.90 88888.00 2015-03-26 05:23:51.250 085 12523.80 192.43 54690.90 88888.00 2015-03-26 05:23:51.375 085 12523.85 192.45 54690.88 88888.00 2015-03-26 05:23:51.500 085 12523.83 192.43 54690.88 88888.00 2015-03-26 05:23:51.625 085 12523.77 192.40 54690.85 88888.00 2015-03-26 05:23:51.750 085 12523.80 192.38 54690.82 88888.00 2015-03-26 05:23:51.875 085 12523.83 192.40 54690.82 88888.00 2015-03-26 05:23:52.000 085 12523.80 192.40 54690.85 88888.00 2015-03-26 05:23:52.125 085 12523.75 192.38 54690.88 88888.00 2015-03-26 05:23:52.250 085 12523.70 192.35 54690.85 88888.00 2015-03-26 05:23:52.375 085 12523.73 192.35 54690.82 88888.00 2015-03-26 05:23:52.500 085 12523.77 192.35 54690.85 88888.00 2015-03-26 05:23:52.625 085 12523.80 192.35 54690.85 88888.00 2015-03-26 05:23:52.750 085 12523.83 192.35 54690.82 88888.00 2015-03-26 05:23:52.875 085 12523.77 192.32 54690.82 88888.00 2015-03-26 05:23:53.000 085 12523.73 192.32 54690.85 88888.00 2015-03-26 05:23:53.125 085 12523.77 192.38 54690.85 88888.00 2015-03-26 05:23:53.250 085 12523.73 192.32 54690.85 88888.00 2015-03-26 05:23:53.375 085 12523.67 192.32 54690.85 88888.00 2015-03-26 05:23:53.500 085 12523.73 192.32 54690.85 88888.00 2015-03-26 05:23:53.625 085 12523.85 192.32 54690.85 88888.00 2015-03-26 05:23:53.750 085 12523.88 192.35 54690.88 88888.00 2015-03-26 05:23:53.875 085 12523.88 192.35 54690.88 88888.00 2015-03-26 05:23:54.000 085 12523.85 192.32 54690.88 88888.00 2015-03-26 05:23:54.125 085 12523.80 192.32 54690.85 88888.00 2015-03-26 05:23:54.250 085 12523.80 192.28 54690.85 88888.00 2015-03-26 05:23:54.375 085 12523.83 192.28 54690.85 88888.00 2015-03-26 05:23:54.500 085 12523.80 192.28 54690.88 88888.00 2015-03-26 05:23:54.625 085 12523.77 192.25 54690.85 88888.00 2015-03-26 05:23:54.750 085 12523.77 192.25 54690.85 88888.00 2015-03-26 05:23:54.875 085 12523.83 192.25 54690.85 88888.00 2015-03-26 05:23:55.000 085 12523.88 192.22 54690.85 88888.00 2015-03-26 05:23:55.125 085 12523.88 192.25 54690.85 88888.00 2015-03-26 05:23:55.250 085 12523.85 192.22 54690.80 88888.00 2015-03-26 05:23:55.375 085 12523.88 192.22 54690.80 88888.00 2015-03-26 05:23:55.500 085 12523.83 192.20 54690.80 88888.00 2015-03-26 05:23:55.625 085 12523.85 192.20 54690.80 88888.00 2015-03-26 05:23:55.750 085 12523.85 192.20 54690.80 88888.00 2015-03-26 05:23:55.875 085 12523.83 192.20 54690.80 88888.00 2015-03-26 05:23:56.000 085 12523.85 192.22 54690.80 88888.00 2015-03-26 05:23:56.125 085 12523.85 192.22 54690.82 88888.00 2015-03-26 05:23:56.250 085 12523.83 192.20 54690.85 88888.00 2015-03-26 05:23:56.375 085 12523.83 192.20 54690.82 88888.00 2015-03-26 05:23:56.500 085 12523.83 192.20 54690.82 88888.00 2015-03-26 05:23:56.625 085 12523.85 192.20 54690.82 88888.00 2015-03-26 05:23:56.750 085 12523.88 192.20 54690.82 88888.00 2015-03-26 05:23:56.875 085 12523.88 192.18 54690.85 88888.00 2015-03-26 05:23:57.000 085 12523.92 192.18 54690.85 88888.00 2015-03-26 05:23:57.125 085 12523.92 192.18 54690.88 88888.00 2015-03-26 05:23:57.250 085 12523.83 192.15 54690.90 88888.00 2015-03-26 05:23:57.375 085 12523.80 192.18 54690.88 88888.00 2015-03-26 05:23:57.500 085 12523.83 192.20 54690.85 88888.00 2015-03-26 05:23:57.625 085 12523.77 192.20 54690.82 88888.00 2015-03-26 05:23:57.750 085 12523.77 192.18 54690.80 88888.00 2015-03-26 05:23:57.875 085 12523.80 192.15 54690.80 88888.00 2015-03-26 05:23:58.000 085 12523.77 192.15 54690.80 88888.00 2015-03-26 05:23:58.125 085 12523.77 192.20 54690.80 88888.00 2015-03-26 05:23:58.250 085 12523.80 192.18 54690.82 88888.00 2015-03-26 05:23:58.375 085 12523.80 192.15 54690.80 88888.00 2015-03-26 05:23:58.500 085 12523.80 192.15 54690.78 88888.00 2015-03-26 05:23:58.625 085 12523.75 192.15 54690.78 88888.00 2015-03-26 05:23:58.750 085 12523.75 192.15 54690.75 88888.00 2015-03-26 05:23:58.875 085 12523.80 192.15 54690.80 88888.00 2015-03-26 05:23:59.000 085 12523.88 192.15 54690.78 88888.00 2015-03-26 05:23:59.125 085 12523.90 192.15 54690.78 88888.00 2015-03-26 05:23:59.250 085 12523.83 192.10 54690.78 88888.00 2015-03-26 05:23:59.375 085 12523.85 192.15 54690.78 88888.00 2015-03-26 05:23:59.500 085 12523.88 192.12 54690.80 88888.00 2015-03-26 05:23:59.625 085 12523.90 192.10 54690.80 88888.00 2015-03-26 05:23:59.750 085 12523.92 192.12 54690.80 88888.00 2015-03-26 05:23:59.875 085 12523.90 192.12 54690.80 88888.00 2015-03-26 05:24:00.000 085 12523.90 192.10 54690.75 88888.00 2015-03-26 05:24:00.125 085 12523.92 192.10 54690.78 88888.00 2015-03-26 05:24:00.250 085 12523.88 192.10 54690.80 88888.00 2015-03-26 05:24:00.375 085 12523.85 192.10 54690.82 88888.00 2015-03-26 05:24:00.500 085 12523.85 192.12 54690.80 88888.00 2015-03-26 05:24:00.625 085 12523.92 192.07 54690.80 88888.00 2015-03-26 05:24:00.750 085 12523.95 192.07 54690.78 88888.00 2015-03-26 05:24:00.875 085 12523.90 192.07 54690.75 88888.00 2015-03-26 05:24:01.000 085 12523.90 192.07 54690.75 88888.00 2015-03-26 05:24:01.125 085 12523.92 192.12 54690.78 88888.00 2015-03-26 05:24:01.250 085 12523.90 192.10 54690.70 88888.00 2015-03-26 05:24:01.375 085 12523.92 192.10 54690.70 88888.00 2015-03-26 05:24:01.500 085 12523.92 192.10 54690.78 88888.00 2015-03-26 05:24:01.625 085 12523.92 192.07 54690.80 88888.00 2015-03-26 05:24:01.750 085 12523.95 192.05 54690.75 88888.00 2015-03-26 05:24:01.875 085 12523.95 192.05 54690.75 88888.00 2015-03-26 05:24:02.000 085 12523.98 192.07 54690.75 88888.00 2015-03-26 05:24:02.125 085 12523.92 192.07 54690.78 88888.00 2015-03-26 05:24:02.250 085 12523.90 192.05 54690.75 88888.00 2015-03-26 05:24:02.375 085 12523.98 192.07 54690.78 88888.00 2015-03-26 05:24:02.500 085 12523.98 192.07 54690.75 88888.00 2015-03-26 05:24:02.625 085 12523.95 192.07 54690.72 88888.00 2015-03-26 05:24:02.750 085 12523.92 192.07 54690.75 88888.00 2015-03-26 05:24:02.875 085 12523.95 192.07 54690.75 88888.00 2015-03-26 05:24:03.000 085 12523.98 192.07 54690.72 88888.00 2015-03-26 05:24:03.125 085 12523.98 192.05 54690.72 88888.00 2015-03-26 05:24:03.250 085 12523.98 192.03 54690.72 88888.00 2015-03-26 05:24:03.375 085 12524.02 192.05 54690.70 88888.00 2015-03-26 05:24:03.500 085 12524.10 192.03 54690.70 88888.00 2015-03-26 05:24:03.625 085 12524.08 192.03 54690.75 88888.00 2015-03-26 05:24:03.750 085 12524.08 192.03 54690.75 88888.00 2015-03-26 05:24:03.875 085 12524.02 192.03 54690.72 88888.00 2015-03-26 05:24:04.000 085 12524.00 192.03 54690.70 88888.00 2015-03-26 05:24:04.125 085 12524.00 192.00 54690.70 88888.00 2015-03-26 05:24:04.250 085 12523.98 191.97 54690.72 88888.00 2015-03-26 05:24:04.375 085 12523.98 192.03 54690.72 88888.00 2015-03-26 05:24:04.500 085 12524.00 192.03 54690.75 88888.00 2015-03-26 05:24:04.625 085 12524.02 192.05 54690.72 88888.00 2015-03-26 05:24:04.750 085 12524.02 192.03 54690.72 88888.00 2015-03-26 05:24:04.875 085 12523.98 192.03 54690.72 88888.00 2015-03-26 05:24:05.000 085 12523.92 192.00 54690.72 88888.00 2015-03-26 05:24:05.125 085 12523.90 192.03 54690.70 88888.00 2015-03-26 05:24:05.250 085 12523.88 191.97 54690.68 88888.00 2015-03-26 05:24:05.375 085 12523.98 192.03 54690.70 88888.00 2015-03-26 05:24:05.500 085 12524.02 192.03 54690.70 88888.00 2015-03-26 05:24:05.625 085 12524.02 192.00 54690.68 88888.00 2015-03-26 05:24:05.750 085 12524.02 192.00 54690.68 88888.00 2015-03-26 05:24:05.875 085 12524.05 192.00 54690.70 88888.00 2015-03-26 05:24:06.000 085 12524.05 192.00 54690.70 88888.00 2015-03-26 05:24:06.125 085 12524.08 192.00 54690.70 88888.00 2015-03-26 05:24:06.250 085 12524.08 192.00 54690.70 88888.00 2015-03-26 05:24:06.375 085 12524.12 192.00 54690.72 88888.00 2015-03-26 05:24:06.500 085 12524.10 192.00 54690.72 88888.00 2015-03-26 05:24:06.625 085 12524.08 192.00 54690.75 88888.00 2015-03-26 05:24:06.750 085 12524.05 191.97 54690.72 88888.00 2015-03-26 05:24:06.875 085 12524.05 191.97 54690.75 88888.00 2015-03-26 05:24:07.000 085 12524.10 191.97 54690.72 88888.00 2015-03-26 05:24:07.125 085 12524.10 191.97 54690.72 88888.00 2015-03-26 05:24:07.250 085 12524.10 191.97 54690.72 88888.00 2015-03-26 05:24:07.375 085 12524.08 191.97 54690.72 88888.00 2015-03-26 05:24:07.500 085 12524.02 191.97 54690.72 88888.00 2015-03-26 05:24:07.625 085 12524.02 191.97 54690.72 88888.00 2015-03-26 05:24:07.750 085 12524.08 191.95 54690.70 88888.00 2015-03-26 05:24:07.875 085 12524.05 191.95 54690.70 88888.00 2015-03-26 05:24:08.000 085 12524.08 191.97 54690.72 88888.00 2015-03-26 05:24:08.125 085 12524.12 191.97 54690.72 88888.00 2015-03-26 05:24:08.250 085 12524.02 191.93 54690.72 88888.00 2015-03-26 05:24:08.375 085 12524.05 191.95 54690.70 88888.00 2015-03-26 05:24:08.500 085 12524.12 191.95 54690.70 88888.00 2015-03-26 05:24:08.625 085 12524.15 191.97 54690.70 88888.00 2015-03-26 05:24:08.750 085 12524.15 191.97 54690.70 88888.00 2015-03-26 05:24:08.875 085 12524.12 191.97 54690.72 88888.00 2015-03-26 05:24:09.000 085 12524.10 191.95 54690.70 88888.00 2015-03-26 05:24:09.125 085 12524.12 191.97 54690.70 88888.00 2015-03-26 05:24:09.250 085 12524.12 191.95 54690.70 88888.00 2015-03-26 05:24:09.375 085 12524.15 191.95 54690.70 88888.00 2015-03-26 05:24:09.500 085 12524.12 191.97 54690.68 88888.00 2015-03-26 05:24:09.625 085 12524.12 191.95 54690.70 88888.00 2015-03-26 05:24:09.750 085 12524.10 191.95 54690.70 88888.00 2015-03-26 05:24:09.875 085 12524.12 191.95 54690.68 88888.00 2015-03-26 05:24:10.000 085 12524.12 191.97 54690.68 88888.00 2015-03-26 05:24:10.125 085 12524.12 191.97 54690.70 88888.00 2015-03-26 05:24:10.250 085 12524.08 191.97 54690.70 88888.00 2015-03-26 05:24:10.375 085 12524.10 191.97 54690.70 88888.00 2015-03-26 05:24:10.500 085 12524.10 191.97 54690.68 88888.00 2015-03-26 05:24:10.625 085 12524.08 191.97 54690.68 88888.00 2015-03-26 05:24:10.750 085 12524.12 191.97 54690.70 88888.00 2015-03-26 05:24:10.875 085 12524.17 191.97 54690.70 88888.00 2015-03-26 05:24:11.000 085 12524.12 191.95 54690.70 88888.00 2015-03-26 05:24:11.125 085 12524.12 191.95 54690.65 88888.00 2015-03-26 05:24:11.250 085 12524.12 191.95 54690.65 88888.00 2015-03-26 05:24:11.375 085 12524.12 191.95 54690.65 88888.00 2015-03-26 05:24:11.500 085 12524.12 191.97 54690.70 88888.00 2015-03-26 05:24:11.625 085 12524.15 191.97 54690.68 88888.00 2015-03-26 05:24:11.750 085 12524.15 191.97 54690.70 88888.00 2015-03-26 05:24:11.875 085 12524.15 191.95 54690.68 88888.00 2015-03-26 05:24:12.000 085 12524.23 191.97 54690.65 88888.00 2015-03-26 05:24:12.125 085 12524.20 191.97 54690.68 88888.00 2015-03-26 05:24:12.250 085 12524.10 191.95 54690.68 88888.00 2015-03-26 05:24:12.375 085 12524.10 191.95 54690.68 88888.00 2015-03-26 05:24:12.500 085 12524.15 191.97 54690.65 88888.00 2015-03-26 05:24:12.625 085 12524.15 191.97 54690.65 88888.00 2015-03-26 05:24:12.750 085 12524.08 191.97 54690.65 88888.00 2015-03-26 05:24:12.875 085 12524.05 191.97 54690.65 88888.00 2015-03-26 05:24:13.000 085 12524.05 192.00 54690.65 88888.00 2015-03-26 05:24:13.125 085 12524.08 192.00 54690.65 88888.00 2015-03-26 05:24:13.250 085 12524.15 191.97 54690.68 88888.00 2015-03-26 05:24:13.375 085 12524.17 191.97 54690.68 88888.00 2015-03-26 05:24:13.500 085 12524.17 191.97 54690.68 88888.00 2015-03-26 05:24:13.625 085 12524.15 191.97 54690.68 88888.00 2015-03-26 05:24:13.750 085 12524.15 191.97 54690.65 88888.00 2015-03-26 05:24:13.875 085 12524.23 192.00 54690.70 88888.00 2015-03-26 05:24:14.000 085 12524.30 191.97 54690.68 88888.00 2015-03-26 05:24:14.125 085 12524.27 192.00 54690.68 88888.00 2015-03-26 05:24:14.250 085 12524.23 191.95 54690.65 88888.00 2015-03-26 05:24:14.375 085 12524.20 191.97 54690.65 88888.00 2015-03-26 05:24:14.500 085 12524.20 191.97 54690.68 88888.00 2015-03-26 05:24:14.625 085 12524.20 191.95 54690.65 88888.00 2015-03-26 05:24:14.750 085 12524.15 191.95 54690.62 88888.00 2015-03-26 05:24:14.875 085 12524.20 191.95 54690.65 88888.00 2015-03-26 05:24:15.000 085 12524.30 191.93 54690.65 88888.00 2015-03-26 05:24:15.125 085 12524.25 191.95 54690.68 88888.00 2015-03-26 05:24:15.250 085 12524.27 191.95 54690.70 88888.00 2015-03-26 05:24:15.375 085 12524.33 192.00 54690.70 88888.00 2015-03-26 05:24:15.500 085 12524.33 192.00 54690.68 88888.00 2015-03-26 05:24:15.625 085 12524.27 191.95 54690.62 88888.00 2015-03-26 05:24:15.750 085 12524.23 191.95 54690.62 88888.00 2015-03-26 05:24:15.875 085 12524.20 191.97 54690.60 88888.00 2015-03-26 05:24:16.000 085 12524.20 192.00 54690.62 88888.00 2015-03-26 05:24:16.125 085 12524.25 192.00 54690.65 88888.00 2015-03-26 05:24:16.250 085 12524.23 192.00 54690.62 88888.00 2015-03-26 05:24:16.375 085 12524.25 192.00 54690.62 88888.00 2015-03-26 05:24:16.500 085 12524.25 191.97 54690.60 88888.00 2015-03-26 05:24:16.625 085 12524.23 191.97 54690.62 88888.00 2015-03-26 05:24:16.750 085 12524.23 191.97 54690.62 88888.00 2015-03-26 05:24:16.875 085 12524.23 192.00 54690.62 88888.00 2015-03-26 05:24:17.000 085 12524.20 192.00 54690.62 88888.00 2015-03-26 05:24:17.125 085 12524.20 192.00 54690.65 88888.00 2015-03-26 05:24:17.250 085 12524.25 191.97 54690.65 88888.00 2015-03-26 05:24:17.375 085 12524.27 191.97 54690.60 88888.00 2015-03-26 05:24:17.500 085 12524.25 191.95 54690.60 88888.00 2015-03-26 05:24:17.625 085 12524.27 191.95 54690.60 88888.00 2015-03-26 05:24:17.750 085 12524.30 191.97 54690.62 88888.00 2015-03-26 05:24:17.875 085 12524.33 191.97 54690.60 88888.00 2015-03-26 05:24:18.000 085 12524.25 192.00 54690.57 88888.00 2015-03-26 05:24:18.125 085 12524.20 192.00 54690.60 88888.00 2015-03-26 05:24:18.250 085 12524.23 191.97 54690.60 88888.00 2015-03-26 05:24:18.375 085 12524.30 192.00 54690.60 88888.00 2015-03-26 05:24:18.500 085 12524.38 192.00 54690.60 88888.00 2015-03-26 05:24:18.625 085 12524.40 191.97 54690.60 88888.00 2015-03-26 05:24:18.750 085 12524.38 192.00 54690.62 88888.00 2015-03-26 05:24:18.875 085 12524.33 191.97 54690.62 88888.00 2015-03-26 05:24:19.000 085 12524.38 191.97 54690.60 88888.00 2015-03-26 05:24:19.125 085 12524.30 192.00 54690.57 88888.00 2015-03-26 05:24:19.250 085 12524.25 191.97 54690.60 88888.00 2015-03-26 05:24:19.375 085 12524.33 192.00 54690.62 88888.00 2015-03-26 05:24:19.500 085 12524.33 192.03 54690.60 88888.00 2015-03-26 05:24:19.625 085 12524.27 192.03 54690.62 88888.00 2015-03-26 05:24:19.750 085 12524.30 192.03 54690.62 88888.00 2015-03-26 05:24:19.875 085 12524.33 192.03 54690.62 88888.00 2015-03-26 05:24:20.000 085 12524.40 192.03 54690.60 88888.00 2015-03-26 05:24:20.125 085 12524.45 192.05 54690.62 88888.00 2015-03-26 05:24:20.250 085 12524.33 192.05 54690.60 88888.00 2015-03-26 05:24:20.375 085 12524.27 192.07 54690.62 88888.00 2015-03-26 05:24:20.500 085 12524.27 192.05 54690.60 88888.00 2015-03-26 05:24:20.625 085 12524.33 192.07 54690.62 88888.00 2015-03-26 05:24:20.750 085 12524.35 192.05 54690.62 88888.00 2015-03-26 05:24:20.875 085 12524.38 192.03 54690.62 88888.00 2015-03-26 05:24:21.000 085 12524.38 192.03 54690.57 88888.00 2015-03-26 05:24:21.125 085 12524.40 192.05 54690.60 88888.00 2015-03-26 05:24:21.250 085 12524.42 192.05 54690.57 88888.00 2015-03-26 05:24:21.375 085 12524.42 192.05 54690.55 88888.00 2015-03-26 05:24:21.500 085 12524.40 192.05 54690.57 88888.00 2015-03-26 05:24:21.625 085 12524.33 192.07 54690.62 88888.00 2015-03-26 05:24:21.750 085 12524.38 192.10 54690.60 88888.00 2015-03-26 05:24:21.875 085 12524.38 192.07 54690.62 88888.00 2015-03-26 05:24:22.000 085 12524.42 192.05 54690.57 88888.00 2015-03-26 05:24:22.125 085 12524.38 192.05 54690.55 88888.00 2015-03-26 05:24:22.250 085 12524.30 192.05 54690.55 88888.00 2015-03-26 05:24:22.375 085 12524.33 192.07 54690.60 88888.00 2015-03-26 05:24:22.500 085 12524.38 192.10 54690.60 88888.00 2015-03-26 05:24:22.625 085 12524.35 192.07 54690.60 88888.00 2015-03-26 05:24:22.750 085 12524.27 192.10 54690.62 88888.00 2015-03-26 05:24:22.875 085 12524.27 192.10 54690.62 88888.00 2015-03-26 05:24:23.000 085 12524.35 192.10 54690.57 88888.00 2015-03-26 05:24:23.125 085 12524.40 192.10 54690.60 88888.00 2015-03-26 05:24:23.250 085 12524.35 192.12 54690.60 88888.00 2015-03-26 05:24:23.375 085 12524.35 192.15 54690.62 88888.00 2015-03-26 05:24:23.500 085 12524.33 192.12 54690.57 88888.00 2015-03-26 05:24:23.625 085 12524.33 192.12 54690.53 88888.00 2015-03-26 05:24:23.750 085 12524.35 192.15 54690.55 88888.00 2015-03-26 05:24:23.875 085 12524.35 192.15 54690.57 88888.00 2015-03-26 05:24:24.000 085 12524.40 192.15 54690.57 88888.00 2015-03-26 05:24:24.125 085 12524.38 192.15 54690.57 88888.00 2015-03-26 05:24:24.250 085 12524.35 192.10 54690.57 88888.00 2015-03-26 05:24:24.375 085 12524.38 192.12 54690.57 88888.00 2015-03-26 05:24:24.500 085 12524.33 192.15 54690.57 88888.00 2015-03-26 05:24:24.625 085 12524.35 192.12 54690.57 88888.00 2015-03-26 05:24:24.750 085 12524.38 192.15 54690.60 88888.00 2015-03-26 05:24:24.875 085 12524.42 192.18 54690.55 88888.00 2015-03-26 05:24:25.000 085 12524.45 192.18 54690.53 88888.00 2015-03-26 05:24:25.125 085 12524.48 192.18 54690.55 88888.00 2015-03-26 05:24:25.250 085 12524.38 192.18 54690.55 88888.00 2015-03-26 05:24:25.375 085 12524.33 192.22 54690.57 88888.00 2015-03-26 05:24:25.500 085 12524.38 192.22 54690.57 88888.00 2015-03-26 05:24:25.625 085 12524.42 192.20 54690.57 88888.00 2015-03-26 05:24:25.750 085 12524.40 192.18 54690.55 88888.00 2015-03-26 05:24:25.875 085 12524.35 192.18 54690.55 88888.00 2015-03-26 05:24:26.000 085 12524.40 192.18 54690.55 88888.00 2015-03-26 05:24:26.125 085 12524.48 192.20 54690.55 88888.00 2015-03-26 05:24:26.250 085 12524.50 192.20 54690.55 88888.00 2015-03-26 05:24:26.375 085 12524.45 192.22 54690.55 88888.00 2015-03-26 05:24:26.500 085 12524.45 192.25 54690.57 88888.00 2015-03-26 05:24:26.625 085 12524.48 192.25 54690.55 88888.00 2015-03-26 05:24:26.750 085 12524.45 192.25 54690.55 88888.00 2015-03-26 05:24:26.875 085 12524.48 192.25 54690.55 88888.00 2015-03-26 05:24:27.000 085 12524.48 192.28 54690.53 88888.00 2015-03-26 05:24:27.125 085 12524.42 192.30 54690.55 88888.00 2015-03-26 05:24:27.250 085 12524.45 192.25 54690.55 88888.00 2015-03-26 05:24:27.375 085 12524.45 192.28 54690.57 88888.00 2015-03-26 05:24:27.500 085 12524.50 192.28 54690.57 88888.00 2015-03-26 05:24:27.625 085 12524.50 192.30 54690.60 88888.00 2015-03-26 05:24:27.750 085 12524.50 192.25 54690.55 88888.00 2015-03-26 05:24:27.875 085 12524.52 192.22 54690.55 88888.00 2015-03-26 05:24:28.000 085 12524.50 192.28 54690.53 88888.00 2015-03-26 05:24:28.125 085 12524.52 192.30 54690.53 88888.00 2015-03-26 05:24:28.250 085 12524.52 192.30 54690.55 88888.00 2015-03-26 05:24:28.375 085 12524.50 192.32 54690.55 88888.00 2015-03-26 05:24:28.500 085 12524.50 192.35 54690.55 88888.00 2015-03-26 05:24:28.625 085 12524.52 192.38 54690.55 88888.00 2015-03-26 05:24:28.750 085 12524.50 192.32 54690.53 88888.00 2015-03-26 05:24:28.875 085 12524.48 192.30 54690.55 88888.00 2015-03-26 05:24:29.000 085 12524.50 192.32 54690.53 88888.00 2015-03-26 05:24:29.125 085 12524.55 192.38 54690.53 88888.00 2015-03-26 05:24:29.250 085 12524.55 192.35 54690.55 88888.00 2015-03-26 05:24:29.375 085 12524.55 192.35 54690.53 88888.00 2015-03-26 05:24:29.500 085 12524.52 192.32 54690.53 88888.00 2015-03-26 05:24:29.625 085 12524.52 192.32 54690.53 88888.00 2015-03-26 05:24:29.750 085 12524.48 192.38 54690.55 88888.00 2015-03-26 05:24:29.875 085 12524.42 192.35 54690.55 88888.00 2015-03-26 05:24:30.000 085 12524.45 192.35 54690.55 88888.00 2015-03-26 05:24:30.125 085 12524.50 192.38 54690.55 88888.00 2015-03-26 05:24:30.250 085 12524.45 192.43 54690.55 88888.00 2015-03-26 05:24:30.375 085 12524.38 192.43 54690.55 88888.00 2015-03-26 05:24:30.500 085 12524.40 192.40 54690.55 88888.00 2015-03-26 05:24:30.625 085 12524.45 192.38 54690.53 88888.00 2015-03-26 05:24:30.750 085 12524.48 192.38 54690.53 88888.00 2015-03-26 05:24:30.875 085 12524.45 192.40 54690.53 88888.00 2015-03-26 05:24:31.000 085 12524.45 192.43 54690.50 88888.00 2015-03-26 05:24:31.125 085 12524.48 192.43 54690.55 88888.00 2015-03-26 05:24:31.250 085 12524.48 192.40 54690.53 88888.00 2015-03-26 05:24:31.375 085 12524.45 192.40 54690.50 88888.00 2015-03-26 05:24:31.500 085 12524.48 192.45 54690.53 88888.00 2015-03-26 05:24:31.625 085 12524.48 192.43 54690.50 88888.00 2015-03-26 05:24:31.750 085 12524.48 192.43 54690.50 88888.00 2015-03-26 05:24:31.875 085 12524.50 192.45 54690.55 88888.00 2015-03-26 05:24:32.000 085 12524.50 192.43 54690.50 88888.00 2015-03-26 05:24:32.125 085 12524.50 192.40 54690.47 88888.00 2015-03-26 05:24:32.250 085 12524.45 192.45 54690.47 88888.00 2015-03-26 05:24:32.375 085 12524.52 192.47 54690.50 88888.00 2015-03-26 05:24:32.500 085 12524.52 192.47 54690.50 88888.00 2015-03-26 05:24:32.625 085 12524.52 192.47 54690.53 88888.00 2015-03-26 05:24:32.750 085 12524.48 192.45 54690.50 88888.00 2015-03-26 05:24:32.875 085 12524.50 192.43 54690.50 88888.00 2015-03-26 05:24:33.000 085 12524.60 192.45 54690.50 88888.00 2015-03-26 05:24:33.125 085 12524.58 192.50 54690.50 88888.00 2015-03-26 05:24:33.250 085 12524.52 192.50 54690.47 88888.00 2015-03-26 05:24:33.375 085 12524.58 192.53 54690.50 88888.00 2015-03-26 05:24:33.500 085 12524.67 192.47 54690.47 88888.00 2015-03-26 05:24:33.625 085 12524.70 192.50 54690.47 88888.00 2015-03-26 05:24:33.750 085 12524.73 192.50 54690.47 88888.00 2015-03-26 05:24:33.875 085 12524.67 192.53 54690.50 88888.00 2015-03-26 05:24:34.000 085 12524.65 192.53 54690.47 88888.00 2015-03-26 05:24:34.125 085 12524.62 192.53 54690.45 88888.00 2015-03-26 05:24:34.250 085 12524.65 192.50 54690.47 88888.00 2015-03-26 05:24:34.375 085 12524.67 192.55 54690.47 88888.00 2015-03-26 05:24:34.500 085 12524.65 192.57 54690.47 88888.00 2015-03-26 05:24:34.625 085 12524.67 192.57 54690.47 88888.00 2015-03-26 05:24:34.750 085 12524.70 192.55 54690.47 88888.00 2015-03-26 05:24:34.875 085 12524.70 192.57 54690.47 88888.00 2015-03-26 05:24:35.000 085 12524.67 192.57 54690.47 88888.00 2015-03-26 05:24:35.125 085 12524.60 192.60 54690.47 88888.00 2015-03-26 05:24:35.250 085 12524.60 192.60 54690.47 88888.00 2015-03-26 05:24:35.375 085 12524.70 192.65 54690.47 88888.00 2015-03-26 05:24:35.500 085 12524.65 192.65 54690.45 88888.00 2015-03-26 05:24:35.625 085 12524.62 192.60 54690.45 88888.00 2015-03-26 05:24:35.750 085 12524.67 192.60 54690.45 88888.00 2015-03-26 05:24:35.875 085 12524.67 192.60 54690.47 88888.00 2015-03-26 05:24:36.000 085 12524.70 192.60 54690.47 88888.00 2015-03-26 05:24:36.125 085 12524.75 192.62 54690.50 88888.00 2015-03-26 05:24:36.250 085 12524.70 192.62 54690.45 88888.00 2015-03-26 05:24:36.375 085 12524.67 192.62 54690.45 88888.00 2015-03-26 05:24:36.500 085 12524.73 192.68 54690.47 88888.00 2015-03-26 05:24:36.625 085 12524.75 192.68 54690.47 88888.00 2015-03-26 05:24:36.750 085 12524.75 192.65 54690.45 88888.00 2015-03-26 05:24:36.875 085 12524.70 192.65 54690.45 88888.00 2015-03-26 05:24:37.000 085 12524.67 192.62 54690.43 88888.00 2015-03-26 05:24:37.125 085 12524.70 192.62 54690.43 88888.00 2015-03-26 05:24:37.250 085 12524.73 192.68 54690.45 88888.00 2015-03-26 05:24:37.375 085 12524.80 192.70 54690.45 88888.00 2015-03-26 05:24:37.500 085 12524.80 192.72 54690.45 88888.00 2015-03-26 05:24:37.625 085 12524.85 192.72 54690.45 88888.00 2015-03-26 05:24:37.750 085 12524.83 192.75 54690.47 88888.00 2015-03-26 05:24:37.875 085 12524.77 192.72 54690.45 88888.00 2015-03-26 05:24:38.000 085 12524.77 192.72 54690.43 88888.00 2015-03-26 05:24:38.125 085 12524.75 192.72 54690.43 88888.00 2015-03-26 05:24:38.250 085 12524.67 192.78 54690.47 88888.00 2015-03-26 05:24:38.375 085 12524.77 192.78 54690.45 88888.00 2015-03-26 05:24:38.500 085 12524.77 192.75 54690.43 88888.00 2015-03-26 05:24:38.625 085 12524.70 192.72 54690.43 88888.00 2015-03-26 05:24:38.750 085 12524.65 192.75 54690.45 88888.00 2015-03-26 05:24:38.875 085 12524.65 192.78 54690.45 88888.00 2015-03-26 05:24:39.000 085 12524.77 192.78 54690.43 88888.00 2015-03-26 05:24:39.125 085 12524.75 192.80 54690.43 88888.00 2015-03-26 05:24:39.250 085 12524.70 192.80 54690.45 88888.00 2015-03-26 05:24:39.375 085 12524.75 192.80 54690.45 88888.00 2015-03-26 05:24:39.500 085 12524.75 192.80 54690.43 88888.00 2015-03-26 05:24:39.625 085 12524.73 192.80 54690.43 88888.00 2015-03-26 05:24:39.750 085 12524.75 192.80 54690.43 88888.00 2015-03-26 05:24:39.875 085 12524.80 192.82 54690.43 88888.00 2015-03-26 05:24:40.000 085 12524.83 192.82 54690.43 88888.00 2015-03-26 05:24:40.125 085 12524.80 192.82 54690.45 88888.00 2015-03-26 05:24:40.250 085 12524.77 192.80 54690.45 88888.00 2015-03-26 05:24:40.375 085 12524.75 192.78 54690.40 88888.00 2015-03-26 05:24:40.500 085 12524.77 192.80 54690.43 88888.00 2015-03-26 05:24:40.625 085 12524.73 192.80 54690.43 88888.00 2015-03-26 05:24:40.750 085 12524.73 192.78 54690.43 88888.00 2015-03-26 05:24:40.875 085 12524.77 192.78 54690.43 88888.00 2015-03-26 05:24:41.000 085 12524.77 192.80 54690.40 88888.00 2015-03-26 05:24:41.125 085 12524.77 192.82 54690.40 88888.00 2015-03-26 05:24:41.250 085 12524.77 192.80 54690.40 88888.00 2015-03-26 05:24:41.375 085 12524.83 192.82 54690.40 88888.00 2015-03-26 05:24:41.500 085 12524.83 192.85 54690.40 88888.00 2015-03-26 05:24:41.625 085 12524.83 192.85 54690.40 88888.00 2015-03-26 05:24:41.750 085 12524.83 192.85 54690.40 88888.00 2015-03-26 05:24:41.875 085 12524.83 192.82 54690.40 88888.00 2015-03-26 05:24:42.000 085 12524.83 192.82 54690.40 88888.00 2015-03-26 05:24:42.125 085 12524.88 192.85 54690.43 88888.00 2015-03-26 05:24:42.250 085 12524.88 192.85 54690.43 88888.00 2015-03-26 05:24:42.375 085 12524.88 192.88 54690.40 88888.00 2015-03-26 05:24:42.500 085 12524.88 192.88 54690.43 88888.00 2015-03-26 05:24:42.625 085 12524.92 192.88 54690.43 88888.00 2015-03-26 05:24:42.750 085 12524.95 192.88 54690.38 88888.00 2015-03-26 05:24:42.875 085 12524.92 192.88 54690.38 88888.00 2015-03-26 05:24:43.000 085 12524.90 192.88 54690.38 88888.00 2015-03-26 05:24:43.125 085 12524.85 192.88 54690.38 88888.00 2015-03-26 05:24:43.250 085 12524.73 192.85 54690.38 88888.00 2015-03-26 05:24:43.375 085 12524.80 192.88 54690.38 88888.00 2015-03-26 05:24:43.500 085 12524.88 192.90 54690.40 88888.00 2015-03-26 05:24:43.625 085 12524.88 192.88 54690.38 88888.00 2015-03-26 05:24:43.750 085 12524.85 192.88 54690.38 88888.00 2015-03-26 05:24:43.875 085 12524.85 192.90 54690.35 88888.00 2015-03-26 05:24:44.000 085 12524.88 192.85 54690.35 88888.00 2015-03-26 05:24:44.125 085 12524.85 192.85 54690.35 88888.00 2015-03-26 05:24:44.250 085 12524.77 192.85 54690.35 88888.00 2015-03-26 05:24:44.375 085 12524.83 192.85 54690.35 88888.00 2015-03-26 05:24:44.500 085 12524.85 192.88 54690.35 88888.00 2015-03-26 05:24:44.625 085 12524.88 192.90 54690.38 88888.00 2015-03-26 05:24:44.750 085 12524.90 192.88 54690.38 88888.00 2015-03-26 05:24:44.875 085 12524.90 192.88 54690.35 88888.00 2015-03-26 05:24:45.000 085 12524.88 192.90 54690.38 88888.00 2015-03-26 05:24:45.125 085 12524.90 192.88 54690.38 88888.00 2015-03-26 05:24:45.250 085 12524.90 192.90 54690.38 88888.00 2015-03-26 05:24:45.375 085 12524.92 192.93 54690.38 88888.00 2015-03-26 05:24:45.500 085 12524.90 192.93 54690.38 88888.00 2015-03-26 05:24:45.625 085 12524.88 192.93 54690.38 88888.00 2015-03-26 05:24:45.750 085 12524.88 192.90 54690.38 88888.00 2015-03-26 05:24:45.875 085 12524.90 192.93 54690.38 88888.00 2015-03-26 05:24:46.000 085 12524.90 192.95 54690.38 88888.00 2015-03-26 05:24:46.125 085 12524.90 192.93 54690.35 88888.00 2015-03-26 05:24:46.250 085 12524.83 192.90 54690.38 88888.00 2015-03-26 05:24:46.375 085 12524.85 192.90 54690.38 88888.00 2015-03-26 05:24:46.500 085 12524.88 192.93 54690.38 88888.00 2015-03-26 05:24:46.625 085 12524.95 192.95 54690.30 88888.00 2015-03-26 05:24:46.750 085 12525.02 192.97 54690.22 88888.00 2015-03-26 05:24:46.875 085 12525.02 192.97 54690.28 88888.00 2015-03-26 05:24:47.000 085 12525.00 192.97 54690.32 88888.00 2015-03-26 05:24:47.125 085 12524.98 192.95 54690.38 88888.00 2015-03-26 05:24:47.250 085 12524.98 192.95 54690.38 88888.00 2015-03-26 05:24:47.375 085 12525.00 192.97 54690.38 88888.00 2015-03-26 05:24:47.500 085 12524.98 192.97 54690.38 88888.00 2015-03-26 05:24:47.625 085 12524.92 192.97 54690.35 88888.00 2015-03-26 05:24:47.750 085 12524.92 192.97 54690.38 88888.00 2015-03-26 05:24:47.875 085 12524.92 192.97 54690.38 88888.00 2015-03-26 05:24:48.000 085 12525.00 192.97 54690.38 88888.00 2015-03-26 05:24:48.125 085 12525.02 193.00 54690.38 88888.00 2015-03-26 05:24:48.250 085 12525.00 192.97 54690.40 88888.00 2015-03-26 05:24:48.375 085 12525.05 193.00 54690.43 88888.00 2015-03-26 05:24:48.500 085 12525.02 193.00 54690.43 88888.00 2015-03-26 05:24:48.625 085 12524.95 192.97 54690.40 88888.00 2015-03-26 05:24:48.750 085 12524.92 192.97 54690.40 88888.00 2015-03-26 05:24:48.875 085 12524.92 192.97 54690.38 88888.00 2015-03-26 05:24:49.000 085 12524.95 192.97 54690.35 88888.00 2015-03-26 05:24:49.125 085 12524.95 193.00 54690.35 88888.00 2015-03-26 05:24:49.250 085 12524.98 193.03 54690.38 88888.00 2015-03-26 05:24:49.375 085 12524.98 193.03 54690.38 88888.00 2015-03-26 05:24:49.500 085 12525.00 193.05 54690.38 88888.00 2015-03-26 05:24:49.625 085 12524.98 193.03 54690.35 88888.00 2015-03-26 05:24:49.750 085 12524.95 193.00 54690.35 88888.00 2015-03-26 05:24:49.875 085 12525.00 193.03 54690.38 88888.00 2015-03-26 05:24:50.000 085 12525.05 193.05 54690.35 88888.00 2015-03-26 05:24:50.125 085 12525.02 193.03 54690.35 88888.00 2015-03-26 05:24:50.250 085 12524.98 193.00 54690.35 88888.00 2015-03-26 05:24:50.375 085 12524.98 193.03 54690.35 88888.00 2015-03-26 05:24:50.500 085 12524.92 193.03 54690.38 88888.00 2015-03-26 05:24:50.625 085 12524.95 193.03 54690.38 88888.00 2015-03-26 05:24:50.750 085 12524.98 193.00 54690.35 88888.00 2015-03-26 05:24:50.875 085 12524.92 193.00 54690.35 88888.00 2015-03-26 05:24:51.000 085 12524.92 193.03 54690.38 88888.00 2015-03-26 05:24:51.125 085 12524.92 193.03 54690.38 88888.00 2015-03-26 05:24:51.250 085 12524.90 193.03 54690.38 88888.00 2015-03-26 05:24:51.375 085 12524.95 193.07 54690.38 88888.00 2015-03-26 05:24:51.500 085 12524.95 193.07 54690.38 88888.00 2015-03-26 05:24:51.625 085 12524.95 193.05 54690.38 88888.00 2015-03-26 05:24:51.750 085 12524.98 193.07 54690.38 88888.00 2015-03-26 05:24:51.875 085 12525.02 193.05 54690.35 88888.00 2015-03-26 05:24:52.000 085 12524.98 193.03 54690.35 88888.00 2015-03-26 05:24:52.125 085 12525.00 193.05 54690.38 88888.00 2015-03-26 05:24:52.250 085 12524.95 193.03 54690.40 88888.00 2015-03-26 05:24:52.375 085 12524.95 193.05 54690.43 88888.00 2015-03-26 05:24:52.500 085 12524.95 193.05 54690.43 88888.00 2015-03-26 05:24:52.625 085 12524.92 193.05 54690.40 88888.00 2015-03-26 05:24:52.750 085 12524.92 193.05 54690.38 88888.00 2015-03-26 05:24:52.875 085 12524.90 193.05 54690.38 88888.00 2015-03-26 05:24:53.000 085 12524.85 193.07 54690.38 88888.00 2015-03-26 05:24:53.125 085 12524.80 193.10 54690.40 88888.00 2015-03-26 05:24:53.250 085 12524.83 193.10 54690.43 88888.00 2015-03-26 05:24:53.375 085 12524.83 193.07 54690.40 88888.00 2015-03-26 05:24:53.500 085 12524.80 193.07 54690.40 88888.00 2015-03-26 05:24:53.625 085 12524.80 193.10 54690.40 88888.00 2015-03-26 05:24:53.750 085 12524.83 193.07 54690.40 88888.00 2015-03-26 05:24:53.875 085 12524.85 193.07 54690.40 88888.00 2015-03-26 05:24:54.000 085 12524.85 193.05 54690.40 88888.00 2015-03-26 05:24:54.125 085 12524.83 193.10 54690.40 88888.00 2015-03-26 05:24:54.250 085 12524.77 193.07 54690.40 88888.00 2015-03-26 05:24:54.375 085 12524.80 193.12 54690.43 88888.00 2015-03-26 05:24:54.500 085 12524.80 193.12 54690.40 88888.00 2015-03-26 05:24:54.625 085 12524.80 193.12 54690.40 88888.00 2015-03-26 05:24:54.750 085 12524.83 193.12 54690.40 88888.00 2015-03-26 05:24:54.875 085 12524.80 193.15 54690.40 88888.00 2015-03-26 05:24:55.000 085 12524.73 193.12 54690.40 88888.00 2015-03-26 05:24:55.125 085 12524.73 193.12 54690.40 88888.00 2015-03-26 05:24:55.250 085 12524.77 193.12 54690.43 88888.00 2015-03-26 05:24:55.375 085 12524.80 193.15 54690.43 88888.00 2015-03-26 05:24:55.500 085 12524.80 193.12 54690.43 88888.00 2015-03-26 05:24:55.625 085 12524.75 193.10 54690.43 88888.00 2015-03-26 05:24:55.750 085 12524.73 193.15 54690.40 88888.00 2015-03-26 05:24:55.875 085 12524.70 193.18 54690.45 88888.00 2015-03-26 05:24:56.000 085 12524.80 193.18 54690.43 88888.00 2015-03-26 05:24:56.125 085 12524.85 193.18 54690.43 88888.00 2015-03-26 05:24:56.250 085 12524.85 193.15 54690.43 88888.00 2015-03-26 05:24:56.375 085 12524.83 193.18 54690.40 88888.00 2015-03-26 05:24:56.500 085 12524.73 193.15 54690.43 88888.00 2015-03-26 05:24:56.625 085 12524.67 193.18 54690.45 88888.00 2015-03-26 05:24:56.750 085 12524.65 193.20 54690.45 88888.00 2015-03-26 05:24:56.875 085 12524.67 193.20 54690.45 88888.00 2015-03-26 05:24:57.000 085 12524.67 193.22 54690.43 88888.00 2015-03-26 05:24:57.125 085 12524.73 193.20 54690.43 88888.00 2015-03-26 05:24:57.250 085 12524.67 193.15 54690.40 88888.00 2015-03-26 05:24:57.375 085 12524.67 193.15 54690.40 88888.00 2015-03-26 05:24:57.500 085 12524.67 193.18 54690.43 88888.00 2015-03-26 05:24:57.625 085 12524.73 193.20 54690.45 88888.00 2015-03-26 05:24:57.750 085 12524.73 193.20 54690.40 88888.00 2015-03-26 05:24:57.875 085 12524.70 193.18 54690.40 88888.00 2015-03-26 05:24:58.000 085 12524.67 193.20 54690.40 88888.00 2015-03-26 05:24:58.125 085 12524.67 193.25 54690.45 88888.00 2015-03-26 05:24:58.250 085 12524.70 193.28 54690.47 88888.00 2015-03-26 05:24:58.375 085 12524.73 193.25 54690.45 88888.00 2015-03-26 05:24:58.500 085 12524.67 193.25 54690.43 88888.00 2015-03-26 05:24:58.625 085 12524.67 193.22 54690.43 88888.00 2015-03-26 05:24:58.750 085 12524.75 193.25 54690.45 88888.00 2015-03-26 05:24:58.875 085 12524.70 193.28 54690.45 88888.00 2015-03-26 05:24:59.000 085 12524.62 193.25 54690.45 88888.00 2015-03-26 05:24:59.125 085 12524.58 193.22 54690.45 88888.00 2015-03-26 05:24:59.250 085 12524.60 193.22 54690.45 88888.00 2015-03-26 05:24:59.375 085 12524.58 193.18 54690.45 88888.00 2015-03-26 05:24:59.500 085 12524.52 193.20 54690.45 88888.00 2015-03-26 05:24:59.625 085 12524.55 193.20 54690.47 88888.00 2015-03-26 05:24:59.750 085 12524.62 193.22 54690.50 88888.00 2015-03-26 05:24:59.875 085 12524.65 193.25 54690.47 88888.00 2015-03-26 05:25:00.000 085 12524.60 193.22 54690.45 88888.00 2015-03-26 05:25:00.125 085 12524.58 193.28 54690.47 88888.00 2015-03-26 05:25:00.250 085 12524.52 193.25 54690.50 88888.00 2015-03-26 05:25:00.375 085 12524.55 193.28 54690.50 88888.00 2015-03-26 05:25:00.500 085 12524.50 193.28 54690.50 88888.00 2015-03-26 05:25:00.625 085 12524.48 193.25 54690.47 88888.00 2015-03-26 05:25:00.750 085 12524.50 193.25 54690.47 88888.00 2015-03-26 05:25:00.875 085 12524.50 193.25 54690.47 88888.00 2015-03-26 05:25:01.000 085 12524.50 193.22 54690.45 88888.00 2015-03-26 05:25:01.125 085 12524.52 193.28 54690.47 88888.00 2015-03-26 05:25:01.250 085 12524.50 193.28 54690.47 88888.00 2015-03-26 05:25:01.375 085 12524.52 193.28 54690.47 88888.00 2015-03-26 05:25:01.500 085 12524.50 193.30 54690.47 88888.00 2015-03-26 05:25:01.625 085 12524.48 193.28 54690.47 88888.00 2015-03-26 05:25:01.750 085 12524.50 193.25 54690.45 88888.00 2015-03-26 05:25:01.875 085 12524.42 193.25 54690.47 88888.00 2015-03-26 05:25:02.000 085 12524.42 193.28 54690.45 88888.00 2015-03-26 05:25:02.125 085 12524.42 193.25 54690.47 88888.00 2015-03-26 05:25:02.250 085 12524.40 193.25 54690.47 88888.00 2015-03-26 05:25:02.375 085 12524.40 193.32 54690.47 88888.00 2015-03-26 05:25:02.500 085 12524.40 193.35 54690.47 88888.00 2015-03-26 05:25:02.625 085 12524.40 193.32 54690.45 88888.00 2015-03-26 05:25:02.750 085 12524.40 193.32 54690.47 88888.00 2015-03-26 05:25:02.875 085 12524.48 193.30 54690.50 88888.00 2015-03-26 05:25:03.000 085 12524.50 193.28 54690.53 88888.00 2015-03-26 05:25:03.125 085 12524.40 193.28 54690.50 88888.00 2015-03-26 05:25:03.250 085 12524.35 193.30 54690.50 88888.00 2015-03-26 05:25:03.375 085 12524.33 193.32 54690.50 88888.00 2015-03-26 05:25:03.500 085 12524.27 193.32 54690.47 88888.00 2015-03-26 05:25:03.625 085 12524.27 193.32 54690.47 88888.00 2015-03-26 05:25:03.750 085 12524.30 193.32 54690.50 88888.00 2015-03-26 05:25:03.875 085 12524.38 193.35 54690.53 88888.00 2015-03-26 05:25:04.000 085 12524.45 193.32 54690.47 88888.00 2015-03-26 05:25:04.125 085 12524.40 193.28 54690.47 88888.00 2015-03-26 05:25:04.250 085 12524.42 193.32 54690.53 88888.00 2015-03-26 05:25:04.375 085 12524.48 193.35 54690.53 88888.00 2015-03-26 05:25:04.500 085 12524.45 193.35 54690.53 88888.00 2015-03-26 05:25:04.625 085 12524.33 193.35 54690.53 88888.00 2015-03-26 05:25:04.750 085 12524.35 193.38 54690.53 88888.00 2015-03-26 05:25:04.875 085 12524.33 193.38 54690.53 88888.00 2015-03-26 05:25:05.000 085 12524.30 193.35 54690.50 88888.00 2015-03-26 05:25:05.125 085 12524.33 193.35 54690.53 88888.00 2015-03-26 05:25:05.250 085 12524.30 193.32 54690.53 88888.00 2015-03-26 05:25:05.375 085 12524.35 193.38 54690.55 88888.00 2015-03-26 05:25:05.500 085 12524.35 193.38 54690.53 88888.00 2015-03-26 05:25:05.625 085 12524.33 193.38 54690.50 88888.00 2015-03-26 05:25:05.750 085 12524.27 193.35 54690.50 88888.00 2015-03-26 05:25:05.875 085 12524.30 193.32 54690.53 88888.00 2015-03-26 05:25:06.000 085 12524.30 193.32 54690.53 88888.00 2015-03-26 05:25:06.125 085 12524.30 193.32 54690.55 88888.00 2015-03-26 05:25:06.250 085 12524.27 193.35 54690.55 88888.00 2015-03-26 05:25:06.375 085 12524.38 193.35 54690.55 88888.00 2015-03-26 05:25:06.500 085 12524.38 193.32 54690.53 88888.00 2015-03-26 05:25:06.625 085 12524.30 193.32 54690.53 88888.00 2015-03-26 05:25:06.750 085 12524.23 193.38 54690.55 88888.00 2015-03-26 05:25:06.875 085 12524.23 193.38 54690.55 88888.00 2015-03-26 05:25:07.000 085 12524.20 193.32 54690.53 88888.00 2015-03-26 05:25:07.125 085 12524.20 193.38 54690.53 88888.00 2015-03-26 05:25:07.250 085 12524.23 193.35 54690.55 88888.00 2015-03-26 05:25:07.375 085 12524.25 193.38 54690.53 88888.00 2015-03-26 05:25:07.500 085 12524.23 193.35 54690.55 88888.00 2015-03-26 05:25:07.625 085 12524.15 193.38 54690.55 88888.00 2015-03-26 05:25:07.750 085 12524.15 193.40 54690.57 88888.00 2015-03-26 05:25:07.875 085 12524.15 193.40 54690.53 88888.00 2015-03-26 05:25:08.000 085 12524.12 193.38 54690.50 88888.00 2015-03-26 05:25:08.125 085 12524.20 193.40 54690.53 88888.00 2015-03-26 05:25:08.250 085 12524.23 193.43 54690.55 88888.00 2015-03-26 05:25:08.375 085 12524.23 193.43 54690.55 88888.00 2015-03-26 05:25:08.500 085 12524.20 193.43 54690.60 88888.00 2015-03-26 05:25:08.625 085 12524.25 193.43 54690.60 88888.00 2015-03-26 05:25:08.750 085 12524.27 193.45 54690.57 88888.00 2015-03-26 05:25:08.875 085 12524.17 193.47 54690.57 88888.00 2015-03-26 05:25:09.000 085 12524.15 193.45 54690.57 88888.00 2015-03-26 05:25:09.125 085 12524.23 193.50 54690.57 88888.00 2015-03-26 05:25:09.250 085 12524.20 193.47 54690.57 88888.00 2015-03-26 05:25:09.375 085 12524.15 193.47 54690.55 88888.00 2015-03-26 05:25:09.500 085 12524.12 193.43 54690.55 88888.00 2015-03-26 05:25:09.625 085 12524.17 193.47 54690.57 88888.00 2015-03-26 05:25:09.750 085 12524.23 193.47 54690.57 88888.00 2015-03-26 05:25:09.875 085 12524.17 193.47 54690.57 88888.00 2015-03-26 05:25:10.000 085 12524.10 193.45 54690.55 88888.00 2015-03-26 05:25:10.125 085 12524.05 193.47 54690.55 88888.00 2015-03-26 05:25:10.250 085 12524.10 193.47 54690.57 88888.00 2015-03-26 05:25:10.375 085 12524.20 193.50 54690.55 88888.00 2015-03-26 05:25:10.500 085 12524.15 193.47 54690.55 88888.00 2015-03-26 05:25:10.625 085 12524.15 193.50 54690.57 88888.00 2015-03-26 05:25:10.750 085 12524.17 193.50 54690.55 88888.00 2015-03-26 05:25:10.875 085 12524.23 193.50 54690.55 88888.00 2015-03-26 05:25:11.000 085 12524.12 193.53 54690.53 88888.00 2015-03-26 05:25:11.125 085 12524.08 193.50 54690.55 88888.00 2015-03-26 05:25:11.250 085 12524.02 193.47 54690.57 88888.00 2015-03-26 05:25:11.375 085 12524.00 193.50 54690.55 88888.00 2015-03-26 05:25:11.500 085 12524.02 193.50 54690.57 88888.00 2015-03-26 05:25:11.625 085 12524.10 193.55 54690.57 88888.00 2015-03-26 05:25:11.750 085 12524.10 193.55 54690.55 88888.00 2015-03-26 05:25:11.875 085 12524.12 193.53 54690.60 88888.00 2015-03-26 05:25:12.000 085 12524.20 193.57 54690.57 88888.00 2015-03-26 05:25:12.125 085 12524.17 193.57 54690.60 88888.00 2015-03-26 05:25:12.250 085 12524.08 193.55 54690.60 88888.00 2015-03-26 05:25:12.375 085 12524.02 193.57 54690.57 88888.00 2015-03-26 05:25:12.500 085 12524.05 193.60 54690.60 88888.00 2015-03-26 05:25:12.625 085 12524.10 193.57 54690.57 88888.00 2015-03-26 05:25:12.750 085 12524.10 193.57 54690.57 88888.00 2015-03-26 05:25:12.875 085 12524.02 193.55 54690.55 88888.00 2015-03-26 05:25:13.000 085 12524.05 193.53 54690.55 88888.00 2015-03-26 05:25:13.125 085 12524.08 193.53 54690.57 88888.00 2015-03-26 05:25:13.250 085 12524.05 193.53 54690.60 88888.00 2015-03-26 05:25:13.375 085 12524.05 193.55 54690.60 88888.00 2015-03-26 05:25:13.500 085 12523.98 193.55 54690.57 88888.00 2015-03-26 05:25:13.625 085 12523.98 193.57 54690.60 88888.00 2015-03-26 05:25:13.750 085 12524.02 193.60 54690.60 88888.00 2015-03-26 05:25:13.875 085 12524.05 193.62 54690.60 88888.00 2015-03-26 05:25:14.000 085 12524.05 193.57 54690.60 88888.00 2015-03-26 05:25:14.125 085 12524.05 193.60 54690.62 88888.00 2015-03-26 05:25:14.250 085 12524.02 193.62 54690.60 88888.00 2015-03-26 05:25:14.375 085 12524.00 193.68 54690.60 88888.00 2015-03-26 05:25:14.500 085 12523.98 193.68 54690.62 88888.00 2015-03-26 05:25:14.625 085 12524.00 193.65 54690.62 88888.00 2015-03-26 05:25:14.750 085 12524.02 193.62 54690.62 88888.00 2015-03-26 05:25:14.875 085 12524.02 193.65 54690.60 88888.00 2015-03-26 05:25:15.000 085 12523.98 193.65 54690.60 88888.00 2015-03-26 05:25:15.125 085 12523.98 193.68 54690.62 88888.00 2015-03-26 05:25:15.250 085 12523.98 193.65 54690.62 88888.00 2015-03-26 05:25:15.375 085 12524.00 193.68 54690.62 88888.00 2015-03-26 05:25:15.500 085 12523.98 193.65 54690.62 88888.00 2015-03-26 05:25:15.625 085 12523.95 193.68 54690.65 88888.00 2015-03-26 05:25:15.750 085 12523.98 193.70 54690.65 88888.00 2015-03-26 05:25:15.875 085 12523.98 193.70 54690.65 88888.00 2015-03-26 05:25:16.000 085 12524.00 193.72 54690.65 88888.00 2015-03-26 05:25:16.125 085 12523.98 193.70 54690.62 88888.00 2015-03-26 05:25:16.250 085 12523.92 193.70 54690.60 88888.00 2015-03-26 05:25:16.375 085 12523.90 193.72 54690.62 88888.00 2015-03-26 05:25:16.500 085 12523.90 193.70 54690.60 88888.00 2015-03-26 05:25:16.625 085 12524.00 193.70 54690.62 88888.00 2015-03-26 05:25:16.750 085 12524.00 193.72 54690.62 88888.00 2015-03-26 05:25:16.875 085 12523.95 193.72 54690.62 88888.00 2015-03-26 05:25:17.000 085 12524.00 193.75 54690.60 88888.00 2015-03-26 05:25:17.125 085 12523.95 193.80 54690.65 88888.00 2015-03-26 05:25:17.250 085 12523.90 193.75 54690.62 88888.00 2015-03-26 05:25:17.375 085 12523.95 193.75 54690.65 88888.00 2015-03-26 05:25:17.500 085 12523.90 193.80 54690.65 88888.00 2015-03-26 05:25:17.625 085 12523.88 193.80 54690.62 88888.00 2015-03-26 05:25:17.750 085 12523.92 193.80 54690.65 88888.00 2015-03-26 05:25:17.875 085 12523.88 193.75 54690.62 88888.00 2015-03-26 05:25:18.000 085 12523.90 193.75 54690.65 88888.00 2015-03-26 05:25:18.125 085 12523.92 193.80 54690.65 88888.00 2015-03-26 05:25:18.250 085 12523.88 193.82 54690.65 88888.00 2015-03-26 05:25:18.375 085 12523.90 193.90 54690.68 88888.00 2015-03-26 05:25:18.500 085 12523.90 193.88 54690.65 88888.00 2015-03-26 05:25:18.625 085 12523.92 193.82 54690.68 88888.00 2015-03-26 05:25:18.750 085 12523.85 193.85 54690.62 88888.00 2015-03-26 05:25:18.875 085 12523.85 193.82 54690.60 88888.00 2015-03-26 05:25:19.000 085 12523.88 193.85 54690.60 88888.00 2015-03-26 05:25:19.125 085 12523.88 193.82 54690.62 88888.00 2015-03-26 05:25:19.250 085 12523.83 193.82 54690.62 88888.00 2015-03-26 05:25:19.375 085 12523.83 193.80 54690.60 88888.00 2015-03-26 05:25:19.500 085 12523.75 193.82 54690.62 88888.00 2015-03-26 05:25:19.625 085 12523.80 193.88 54690.65 88888.00 2015-03-26 05:25:19.750 085 12523.77 193.85 54690.65 88888.00 2015-03-26 05:25:19.875 085 12523.75 193.88 54690.65 88888.00 2015-03-26 05:25:20.000 085 12523.80 193.88 54690.60 88888.00 2015-03-26 05:25:20.125 085 12523.80 193.88 54690.62 88888.00 2015-03-26 05:25:20.250 085 12523.73 193.88 54690.65 88888.00 2015-03-26 05:25:20.375 085 12523.75 193.90 54690.65 88888.00 2015-03-26 05:25:20.500 085 12523.77 193.93 54690.65 88888.00 2015-03-26 05:25:20.625 085 12523.80 193.93 54690.68 88888.00 2015-03-26 05:25:20.750 085 12523.70 193.95 54690.68 88888.00 2015-03-26 05:25:20.875 085 12523.75 193.95 54690.68 88888.00 2015-03-26 05:25:21.000 085 12523.77 193.95 54690.62 88888.00 2015-03-26 05:25:21.125 085 12523.70 193.95 54690.65 88888.00 2015-03-26 05:25:21.250 085 12523.60 193.93 54690.65 88888.00 2015-03-26 05:25:21.375 085 12523.70 193.97 54690.65 88888.00 2015-03-26 05:25:21.500 085 12523.73 193.97 54690.65 88888.00 2015-03-26 05:25:21.625 085 12523.70 194.00 54690.68 88888.00 2015-03-26 05:25:21.750 085 12523.67 194.03 54690.65 88888.00 2015-03-26 05:25:21.875 085 12523.62 194.03 54690.65 88888.00 2015-03-26 05:25:22.000 085 12523.60 194.03 54690.62 88888.00 2015-03-26 05:25:22.125 085 12523.62 194.03 54690.62 88888.00 2015-03-26 05:25:22.250 085 12523.60 194.00 54690.62 88888.00 2015-03-26 05:25:22.375 085 12523.67 194.05 54690.65 88888.00 2015-03-26 05:25:22.500 085 12523.70 194.03 54690.65 88888.00 2015-03-26 05:25:22.625 085 12523.75 194.00 54690.65 88888.00 2015-03-26 05:25:22.750 085 12523.73 194.05 54690.62 88888.00 2015-03-26 05:25:22.875 085 12523.67 194.05 54690.62 88888.00 2015-03-26 05:25:23.000 085 12523.73 194.07 54690.62 88888.00 2015-03-26 05:25:23.125 085 12523.67 194.05 54690.68 88888.00 2015-03-26 05:25:23.250 085 12523.60 194.03 54690.65 88888.00 2015-03-26 05:25:23.375 085 12523.67 194.05 54690.68 88888.00 2015-03-26 05:25:23.500 085 12523.65 194.07 54690.68 88888.00 2015-03-26 05:25:23.625 085 12523.58 194.10 54690.65 88888.00 2015-03-26 05:25:23.750 085 12523.55 194.10 54690.68 88888.00 2015-03-26 05:25:23.875 085 12523.60 194.10 54690.70 88888.00 2015-03-26 05:25:24.000 085 12523.65 194.12 54690.68 88888.00 2015-03-26 05:25:24.125 085 12523.62 194.12 54690.70 88888.00 2015-03-26 05:25:24.250 085 12523.50 194.10 54690.70 88888.00 2015-03-26 05:25:24.375 085 12523.50 194.12 54690.70 88888.00 2015-03-26 05:25:24.500 085 12523.55 194.12 54690.68 88888.00 2015-03-26 05:25:24.625 085 12523.58 194.12 54690.65 88888.00 2015-03-26 05:25:24.750 085 12523.55 194.12 54690.68 88888.00 2015-03-26 05:25:24.875 085 12523.55 194.12 54690.65 88888.00 2015-03-26 05:25:25.000 085 12523.60 194.12 54690.65 88888.00 2015-03-26 05:25:25.125 085 12523.62 194.15 54690.65 88888.00 2015-03-26 05:25:25.250 085 12523.55 194.15 54690.68 88888.00 2015-03-26 05:25:25.375 085 12523.62 194.18 54690.65 88888.00 2015-03-26 05:25:25.500 085 12523.67 194.12 54690.68 88888.00 2015-03-26 05:25:25.625 085 12523.65 194.12 54690.65 88888.00 2015-03-26 05:25:25.750 085 12523.62 194.15 54690.62 88888.00 2015-03-26 05:25:25.875 085 12523.67 194.15 54690.65 88888.00 2015-03-26 05:25:26.000 085 12523.58 194.12 54690.65 88888.00 2015-03-26 05:25:26.125 085 12523.58 194.18 54690.68 88888.00 2015-03-26 05:25:26.250 085 12523.58 194.15 54690.72 88888.00 2015-03-26 05:25:26.375 085 12523.60 194.18 54690.70 88888.00 2015-03-26 05:25:26.500 085 12523.60 194.12 54690.68 88888.00 2015-03-26 05:25:26.625 085 12523.58 194.15 54690.65 88888.00 2015-03-26 05:25:26.750 085 12523.52 194.12 54690.65 88888.00 2015-03-26 05:25:26.875 085 12523.55 194.15 54690.68 88888.00 2015-03-26 05:25:27.000 085 12523.58 194.18 54690.70 88888.00 2015-03-26 05:25:27.125 085 12523.60 194.18 54690.68 88888.00 2015-03-26 05:25:27.250 085 12523.55 194.15 54690.65 88888.00 2015-03-26 05:25:27.375 085 12523.58 194.20 54690.65 88888.00 2015-03-26 05:25:27.500 085 12523.62 194.20 54690.68 88888.00 2015-03-26 05:25:27.625 085 12523.62 194.20 54690.70 88888.00 2015-03-26 05:25:27.750 085 12523.60 194.25 54690.70 88888.00 2015-03-26 05:25:27.875 085 12523.58 194.25 54690.68 88888.00 2015-03-26 05:25:28.000 085 12523.58 194.20 54690.65 88888.00 2015-03-26 05:25:28.125 085 12523.58 194.20 54690.68 88888.00 2015-03-26 05:25:28.250 085 12523.58 194.20 54690.70 88888.00 2015-03-26 05:25:28.375 085 12523.55 194.20 54690.68 88888.00 2015-03-26 05:25:28.500 085 12523.50 194.20 54690.65 88888.00 2015-03-26 05:25:28.625 085 12523.48 194.18 54690.65 88888.00 2015-03-26 05:25:28.750 085 12523.48 194.18 54690.68 88888.00 2015-03-26 05:25:28.875 085 12523.50 194.22 54690.70 88888.00 2015-03-26 05:25:29.000 085 12523.55 194.22 54690.70 88888.00 2015-03-26 05:25:29.125 085 12523.55 194.25 54690.72 88888.00 2015-03-26 05:25:29.250 085 12523.50 194.20 54690.72 88888.00 2015-03-26 05:25:29.375 085 12523.50 194.20 54690.72 88888.00 2015-03-26 05:25:29.500 085 12523.48 194.20 54690.72 88888.00 2015-03-26 05:25:29.625 085 12523.48 194.20 54690.72 88888.00 2015-03-26 05:25:29.750 085 12523.50 194.25 54690.70 88888.00 2015-03-26 05:25:29.875 085 12523.45 194.22 54690.70 88888.00 2015-03-26 05:25:30.000 085 12523.42 194.25 54690.70 88888.00 2015-03-26 05:25:30.125 085 12523.42 194.22 54690.70 88888.00 2015-03-26 05:25:30.250 085 12523.40 194.20 54690.72 88888.00 2015-03-26 05:25:30.375 085 12523.42 194.22 54690.68 88888.00 2015-03-26 05:25:30.500 085 12523.48 194.22 54690.68 88888.00 2015-03-26 05:25:30.625 085 12523.48 194.22 54690.68 88888.00 2015-03-26 05:25:30.750 085 12523.48 194.22 54690.68 88888.00 2015-03-26 05:25:30.875 085 12523.48 194.22 54690.68 88888.00 2015-03-26 05:25:31.000 085 12523.48 194.18 54690.68 88888.00 2015-03-26 05:25:31.125 085 12523.50 194.18 54690.68 88888.00 2015-03-26 05:25:31.250 085 12523.48 194.22 54690.70 88888.00 2015-03-26 05:25:31.375 085 12523.45 194.20 54690.70 88888.00 2015-03-26 05:25:31.500 085 12523.42 194.20 54690.70 88888.00 2015-03-26 05:25:31.625 085 12523.48 194.25 54690.70 88888.00 2015-03-26 05:25:31.750 085 12523.50 194.25 54690.72 88888.00 2015-03-26 05:25:31.875 085 12523.48 194.22 54690.72 88888.00 2015-03-26 05:25:32.000 085 12523.55 194.22 54690.72 88888.00 2015-03-26 05:25:32.125 085 12523.52 194.22 54690.72 88888.00 2015-03-26 05:25:32.250 085 12523.40 194.22 54690.72 88888.00 2015-03-26 05:25:32.375 085 12523.35 194.22 54690.75 88888.00 2015-03-26 05:25:32.500 085 12523.40 194.25 54690.75 88888.00 2015-03-26 05:25:32.625 085 12523.45 194.22 54690.70 88888.00 2015-03-26 05:25:32.750 085 12523.48 194.22 54690.70 88888.00 2015-03-26 05:25:32.875 085 12523.50 194.22 54690.70 88888.00 2015-03-26 05:25:33.000 085 12523.45 194.22 54690.70 88888.00 2015-03-26 05:25:33.125 085 12523.40 194.25 54690.72 88888.00 2015-03-26 05:25:33.250 085 12523.40 194.22 54690.72 88888.00 2015-03-26 05:25:33.375 085 12523.42 194.22 54690.72 88888.00 2015-03-26 05:25:33.500 085 12523.42 194.25 54690.72 88888.00 2015-03-26 05:25:33.625 085 12523.42 194.22 54690.72 88888.00 2015-03-26 05:25:33.750 085 12523.42 194.22 54690.70 88888.00 2015-03-26 05:25:33.875 085 12523.42 194.22 54690.70 88888.00 2015-03-26 05:25:34.000 085 12523.42 194.20 54690.70 88888.00 2015-03-26 05:25:34.125 085 12523.45 194.22 54690.70 88888.00 2015-03-26 05:25:34.250 085 12523.42 194.22 54690.72 88888.00 2015-03-26 05:25:34.375 085 12523.42 194.22 54690.72 88888.00 2015-03-26 05:25:34.500 085 12523.38 194.25 54690.70 88888.00 2015-03-26 05:25:34.625 085 12523.35 194.25 54690.70 88888.00 2015-03-26 05:25:34.750 085 12523.33 194.25 54690.68 88888.00 2015-03-26 05:25:34.875 085 12523.30 194.22 54690.70 88888.00 2015-03-26 05:25:35.000 085 12523.33 194.20 54690.70 88888.00 2015-03-26 05:25:35.125 085 12523.38 194.22 54690.72 88888.00 2015-03-26 05:25:35.250 085 12523.40 194.25 54690.72 88888.00 2015-03-26 05:25:35.375 085 12523.42 194.28 54690.75 88888.00 2015-03-26 05:25:35.500 085 12523.35 194.28 54690.78 88888.00 2015-03-26 05:25:35.625 085 12523.30 194.25 54690.75 88888.00 2015-03-26 05:25:35.750 085 12523.27 194.22 54690.72 88888.00 2015-03-26 05:25:35.875 085 12523.27 194.18 54690.70 88888.00 2015-03-26 05:25:36.000 085 12523.30 194.20 54690.70 88888.00 2015-03-26 05:25:36.125 085 12523.35 194.20 54690.70 88888.00 2015-03-26 05:25:36.250 085 12523.30 194.18 54690.70 88888.00 2015-03-26 05:25:36.375 085 12523.33 194.18 54690.75 88888.00 2015-03-26 05:25:36.500 085 12523.27 194.18 54690.72 88888.00 2015-03-26 05:25:36.625 085 12523.25 194.18 54690.72 88888.00 2015-03-26 05:25:36.750 085 12523.27 194.20 54690.75 88888.00 2015-03-26 05:25:36.875 085 12523.33 194.22 54690.75 88888.00 2015-03-26 05:25:37.000 085 12523.33 194.18 54690.72 88888.00 2015-03-26 05:25:37.125 085 12523.33 194.20 54690.75 88888.00 2015-03-26 05:25:37.250 085 12523.27 194.18 54690.80 88888.00 2015-03-26 05:25:37.375 085 12523.27 194.18 54690.78 88888.00 2015-03-26 05:25:37.500 085 12523.27 194.18 54690.75 88888.00 2015-03-26 05:25:37.625 085 12523.30 194.20 54690.75 88888.00 2015-03-26 05:25:37.750 085 12523.30 194.18 54690.78 88888.00 2015-03-26 05:25:37.875 085 12523.33 194.15 54690.75 88888.00 2015-03-26 05:25:38.000 085 12523.33 194.12 54690.75 88888.00 2015-03-26 05:25:38.125 085 12523.30 194.15 54690.75 88888.00 2015-03-26 05:25:38.250 085 12523.17 194.12 54690.75 88888.00 2015-03-26 05:25:38.375 085 12523.27 194.18 54690.78 88888.00 2015-03-26 05:25:38.500 085 12523.30 194.15 54690.72 88888.00 2015-03-26 05:25:38.625 085 12523.30 194.15 54690.72 88888.00 2015-03-26 05:25:38.750 085 12523.33 194.18 54690.75 88888.00 2015-03-26 05:25:38.875 085 12523.30 194.20 54690.78 88888.00 2015-03-26 05:25:39.000 085 12523.20 194.18 54690.75 88888.00 2015-03-26 05:25:39.125 085 12523.20 194.15 54690.75 88888.00 2015-03-26 05:25:39.250 085 12523.25 194.15 54690.72 88888.00 2015-03-26 05:25:39.375 085 12523.33 194.15 54690.75 88888.00 2015-03-26 05:25:39.500 085 12523.42 194.12 54690.78 88888.00 2015-03-26 05:25:39.625 085 12523.42 194.15 54690.78 88888.00 2015-03-26 05:25:39.750 085 12523.33 194.15 54690.75 88888.00 2015-03-26 05:25:39.875 085 12523.27 194.10 54690.75 88888.00 2015-03-26 05:25:40.000 085 12523.25 194.12 54690.75 88888.00 2015-03-26 05:25:40.125 085 12523.23 194.10 54690.75 88888.00 2015-03-26 05:25:40.250 085 12523.15 194.10 54690.78 88888.00 2015-03-26 05:25:40.375 085 12523.17 194.15 54690.75 88888.00 2015-03-26 05:25:40.500 085 12523.17 194.18 54690.78 88888.00 2015-03-26 05:25:40.625 085 12523.17 194.15 54690.78 88888.00 2015-03-26 05:25:40.750 085 12523.15 194.12 54690.78 88888.00 2015-03-26 05:25:40.875 085 12523.23 194.15 54690.78 88888.00 2015-03-26 05:25:41.000 085 12523.23 194.18 54690.80 88888.00 2015-03-26 05:25:41.125 085 12523.25 194.18 54690.80 88888.00 2015-03-26 05:25:41.250 085 12523.25 194.10 54690.78 88888.00 2015-03-26 05:25:41.375 085 12523.27 194.10 54690.75 88888.00 2015-03-26 05:25:41.500 085 12523.20 194.12 54690.78 88888.00 2015-03-26 05:25:41.625 085 12523.12 194.15 54690.75 88888.00 2015-03-26 05:25:41.750 085 12523.10 194.18 54690.75 88888.00 2015-03-26 05:25:41.875 085 12523.08 194.15 54690.78 88888.00 2015-03-26 05:25:42.000 085 12523.05 194.15 54690.78 88888.00 2015-03-26 05:25:42.125 085 12523.00 194.12 54690.75 88888.00 2015-03-26 05:25:42.250 085 12523.00 194.10 54690.72 88888.00 2015-03-26 05:25:42.375 085 12523.08 194.12 54690.75 88888.00 2015-03-26 05:25:42.500 085 12523.10 194.15 54690.78 88888.00 2015-03-26 05:25:42.625 085 12523.10 194.12 54690.78 88888.00 2015-03-26 05:25:42.750 085 12523.08 194.15 54690.78 88888.00 2015-03-26 05:25:42.875 085 12523.08 194.15 54690.75 88888.00 2015-03-26 05:25:43.000 085 12523.10 194.12 54690.75 88888.00 2015-03-26 05:25:43.125 085 12523.08 194.10 54690.78 88888.00 2015-03-26 05:25:43.250 085 12523.02 194.10 54690.80 88888.00 2015-03-26 05:25:43.375 085 12523.08 194.12 54690.78 88888.00 2015-03-26 05:25:43.500 085 12523.10 194.15 54690.78 88888.00 2015-03-26 05:25:43.625 085 12523.10 194.15 54690.78 88888.00 2015-03-26 05:25:43.750 085 12522.98 194.10 54690.80 88888.00 2015-03-26 05:25:43.875 085 12522.90 194.15 54690.80 88888.00 2015-03-26 05:25:44.000 085 12522.98 194.18 54690.80 88888.00 2015-03-26 05:25:44.125 085 12523.08 194.18 54690.80 88888.00 2015-03-26 05:25:44.250 085 12523.08 194.10 54690.80 88888.00 2015-03-26 05:25:44.375 085 12523.02 194.12 54690.78 88888.00 2015-03-26 05:25:44.500 085 12522.92 194.15 54690.78 88888.00 2015-03-26 05:25:44.625 085 12522.98 194.18 54690.80 88888.00 2015-03-26 05:25:44.750 085 12523.02 194.18 54690.80 88888.00 2015-03-26 05:25:44.875 085 12522.98 194.18 54690.75 88888.00 2015-03-26 05:25:45.000 085 12522.90 194.18 54690.75 88888.00 2015-03-26 05:25:45.125 085 12522.95 194.18 54690.78 88888.00 2015-03-26 05:25:45.250 085 12522.95 194.15 54690.78 88888.00 2015-03-26 05:25:45.375 085 12522.92 194.18 54690.78 88888.00 2015-03-26 05:25:45.500 085 12522.80 194.15 54690.78 88888.00 2015-03-26 05:25:45.625 085 12522.73 194.15 54690.75 88888.00 2015-03-26 05:25:45.750 085 12522.67 194.18 54690.78 88888.00 2015-03-26 05:25:45.875 085 12522.73 194.18 54690.78 88888.00 2015-03-26 05:25:46.000 085 12522.80 194.18 54690.75 88888.00 2015-03-26 05:25:46.125 085 12522.80 194.20 54690.78 88888.00 2015-03-26 05:25:46.250 085 12522.80 194.15 54690.75 88888.00 2015-03-26 05:25:46.375 085 12522.80 194.18 54690.80 88888.00 2015-03-26 05:25:46.500 085 12522.77 194.18 54690.78 88888.00 2015-03-26 05:25:46.625 085 12522.77 194.20 54690.78 88888.00 2015-03-26 05:25:46.750 085 12522.75 194.18 54690.78 88888.00 2015-03-26 05:25:46.875 085 12522.67 194.18 54690.78 88888.00 2015-03-26 05:25:47.000 085 12522.62 194.20 54690.78 88888.00 2015-03-26 05:25:47.125 085 12522.67 194.18 54690.80 88888.00 2015-03-26 05:25:47.250 085 12522.70 194.15 54690.80 88888.00 2015-03-26 05:25:47.375 085 12522.62 194.18 54690.78 88888.00 2015-03-26 05:25:47.500 085 12522.62 194.18 54690.78 88888.00 2015-03-26 05:25:47.625 085 12522.70 194.15 54690.78 88888.00 2015-03-26 05:25:47.750 085 12522.73 194.15 54690.78 88888.00 2015-03-26 05:25:47.875 085 12522.73 194.15 54690.80 88888.00 2015-03-26 05:25:48.000 085 12522.67 194.18 54690.78 88888.00 2015-03-26 05:25:48.125 085 12522.55 194.20 54690.75 88888.00 2015-03-26 05:25:48.250 085 12522.58 194.15 54690.78 88888.00 2015-03-26 05:25:48.375 085 12522.67 194.18 54690.78 88888.00 2015-03-26 05:25:48.500 085 12522.67 194.15 54690.80 88888.00 2015-03-26 05:25:48.625 085 12522.62 194.15 54690.82 88888.00 2015-03-26 05:25:48.750 085 12522.55 194.18 54690.82 88888.00 2015-03-26 05:25:48.875 085 12522.55 194.18 54690.80 88888.00 2015-03-26 05:25:49.000 085 12522.65 194.18 54690.80 88888.00 2015-03-26 05:25:49.125 085 12522.73 194.18 54690.82 88888.00 2015-03-26 05:25:49.250 085 12522.70 194.12 54690.82 88888.00 2015-03-26 05:25:49.375 085 12522.65 194.20 54690.85 88888.00 2015-03-26 05:25:49.500 085 12522.60 194.15 54690.82 88888.00 2015-03-26 05:25:49.625 085 12522.52 194.10 54690.78 88888.00 2015-03-26 05:25:49.750 085 12522.50 194.12 54690.82 88888.00 2015-03-26 05:25:49.875 085 12522.55 194.18 54690.85 88888.00 2015-03-26 05:25:50.000 085 12522.62 194.20 54690.82 88888.00 2015-03-26 05:25:50.125 085 12522.62 194.20 54690.82 88888.00 2015-03-26 05:25:50.250 085 12522.58 194.15 54690.85 88888.00 2015-03-26 05:25:50.375 085 12522.55 194.18 54690.85 88888.00 2015-03-26 05:25:50.500 085 12522.55 194.18 54690.82 88888.00 2015-03-26 05:25:50.625 085 12522.58 194.18 54690.85 88888.00 2015-03-26 05:25:50.750 085 12522.60 194.20 54690.82 88888.00 2015-03-26 05:25:50.875 085 12522.55 194.20 54690.82 88888.00 2015-03-26 05:25:51.000 085 12522.58 194.18 54690.80 88888.00 2015-03-26 05:25:51.125 085 12522.62 194.12 54690.82 88888.00 2015-03-26 05:25:51.250 085 12522.62 194.15 54690.82 88888.00 2015-03-26 05:25:51.375 085 12522.67 194.18 54690.82 88888.00 2015-03-26 05:25:51.500 085 12522.62 194.15 54690.80 88888.00 2015-03-26 05:25:51.625 085 12522.52 194.15 54690.80 88888.00 2015-03-26 05:25:51.750 085 12522.48 194.15 54690.82 88888.00 2015-03-26 05:25:51.875 085 12522.48 194.15 54690.82 88888.00 2015-03-26 05:25:52.000 085 12522.45 194.18 54690.80 88888.00 2015-03-26 05:25:52.125 085 12522.48 194.20 54690.82 88888.00 2015-03-26 05:25:52.250 085 12522.42 194.18 54690.82 88888.00 2015-03-26 05:25:52.375 085 12522.45 194.18 54690.80 88888.00 2015-03-26 05:25:52.500 085 12522.40 194.15 54690.82 88888.00 2015-03-26 05:25:52.625 085 12522.38 194.15 54690.80 88888.00 2015-03-26 05:25:52.750 085 12522.40 194.15 54690.80 88888.00 2015-03-26 05:25:52.875 085 12522.42 194.15 54690.78 88888.00 2015-03-26 05:25:53.000 085 12522.35 194.15 54690.78 88888.00 2015-03-26 05:25:53.125 085 12522.33 194.18 54690.80 88888.00 2015-03-26 05:25:53.250 085 12522.33 194.15 54690.82 88888.00 2015-03-26 05:25:53.375 085 12522.38 194.18 54690.82 88888.00 2015-03-26 05:25:53.500 085 12522.42 194.20 54690.82 88888.00 2015-03-26 05:25:53.625 085 12522.42 194.20 54690.82 88888.00 2015-03-26 05:25:53.750 085 12522.42 194.20 54690.80 88888.00 2015-03-26 05:25:53.875 085 12522.45 194.20 54690.82 88888.00 2015-03-26 05:25:54.000 085 12522.45 194.20 54690.85 88888.00 2015-03-26 05:25:54.125 085 12522.38 194.22 54690.82 88888.00 2015-03-26 05:25:54.250 085 12522.27 194.15 54690.85 88888.00 2015-03-26 05:25:54.375 085 12522.27 194.15 54690.85 88888.00 2015-03-26 05:25:54.500 085 12522.35 194.20 54690.85 88888.00 2015-03-26 05:25:54.625 085 12522.38 194.22 54690.90 88888.00 2015-03-26 05:25:54.750 085 12522.35 194.18 54690.88 88888.00 2015-03-26 05:25:54.875 085 12522.38 194.15 54690.82 88888.00 2015-03-26 05:25:55.000 085 12522.30 194.18 54690.82 88888.00 2015-03-26 05:25:55.125 085 12522.25 194.18 54690.85 88888.00 2015-03-26 05:25:55.250 085 12522.27 194.12 54690.85 88888.00 2015-03-26 05:25:55.375 085 12522.33 194.18 54690.85 88888.00 2015-03-26 05:25:55.500 085 12522.30 194.15 54690.88 88888.00 2015-03-26 05:25:55.625 085 12522.20 194.12 54690.82 88888.00 2015-03-26 05:25:55.750 085 12522.17 194.18 54690.82 88888.00 2015-03-26 05:25:55.875 085 12522.25 194.15 54690.82 88888.00 2015-03-26 05:25:56.000 085 12522.25 194.12 54690.82 88888.00 2015-03-26 05:25:56.125 085 12522.30 194.15 54690.85 88888.00 2015-03-26 05:25:56.250 085 12522.30 194.10 54690.88 88888.00 2015-03-26 05:25:56.375 085 12522.23 194.12 54690.82 88888.00 2015-03-26 05:25:56.500 085 12522.12 194.12 54690.82 88888.00 2015-03-26 05:25:56.625 085 12522.08 194.15 54690.85 88888.00 2015-03-26 05:25:56.750 085 12522.08 194.15 54690.82 88888.00 2015-03-26 05:25:56.875 085 12522.12 194.12 54690.80 88888.00 2015-03-26 05:25:57.000 085 12522.15 194.12 54690.80 88888.00 2015-03-26 05:25:57.125 085 12522.23 194.15 54690.80 88888.00 2015-03-26 05:25:57.250 085 12522.17 194.10 54690.80 88888.00 2015-03-26 05:25:57.375 085 12522.15 194.10 54690.82 88888.00 2015-03-26 05:25:57.500 085 12522.17 194.12 54690.85 88888.00 2015-03-26 05:25:57.625 085 12522.25 194.10 54690.82 88888.00 2015-03-26 05:25:57.750 085 12522.17 194.10 54690.82 88888.00 2015-03-26 05:25:57.875 085 12522.10 194.10 54690.80 88888.00 2015-03-26 05:25:58.000 085 12522.08 194.07 54690.78 88888.00 2015-03-26 05:25:58.125 085 12522.10 194.10 54690.78 88888.00 2015-03-26 05:25:58.250 085 12522.08 194.12 54690.82 88888.00 2015-03-26 05:25:58.375 085 12522.12 194.15 54690.82 88888.00 2015-03-26 05:25:58.500 085 12522.12 194.15 54690.80 88888.00 2015-03-26 05:25:58.625 085 12522.15 194.15 54690.82 88888.00 2015-03-26 05:25:58.750 085 12522.15 194.15 54690.82 88888.00 2015-03-26 05:25:58.875 085 12522.15 194.12 54690.80 88888.00 2015-03-26 05:25:59.000 085 12522.17 194.15 54690.80 88888.00 2015-03-26 05:25:59.125 085 12522.15 194.18 54690.82 88888.00 2015-03-26 05:25:59.250 085 12522.10 194.12 54690.85 88888.00 2015-03-26 05:25:59.375 085 12522.05 194.10 54690.82 88888.00 2015-03-26 05:25:59.500 085 12522.00 194.12 54690.82 88888.00 2015-03-26 05:25:59.625 085 12522.00 194.12 54690.82 88888.00 2015-03-26 05:25:59.750 085 12522.05 194.12 54690.82 88888.00 2015-03-26 05:25:59.875 085 12522.10 194.15 54690.82 88888.00 2015-03-26 05:26:00.000 085 12522.12 194.12 54690.85 88888.00 2015-03-26 05:26:00.125 085 12522.12 194.10 54690.82 88888.00 2015-03-26 05:26:00.250 085 12522.10 194.07 54690.82 88888.00 2015-03-26 05:26:00.375 085 12522.12 194.12 54690.85 88888.00 2015-03-26 05:26:00.500 085 12522.12 194.15 54690.85 88888.00 2015-03-26 05:26:00.625 085 12522.10 194.12 54690.85 88888.00 2015-03-26 05:26:00.750 085 12522.08 194.12 54690.82 88888.00 2015-03-26 05:26:00.875 085 12522.05 194.10 54690.80 88888.00 2015-03-26 05:26:01.000 085 12522.05 194.10 54690.80 88888.00 2015-03-26 05:26:01.125 085 12522.10 194.12 54690.82 88888.00 2015-03-26 05:26:01.250 085 12522.08 194.10 54690.82 88888.00 2015-03-26 05:26:01.375 085 12522.10 194.12 54690.80 88888.00 2015-03-26 05:26:01.500 085 12522.08 194.12 54690.80 88888.00 2015-03-26 05:26:01.625 085 12522.02 194.10 54690.78 88888.00 2015-03-26 05:26:01.750 085 12522.00 194.10 54690.80 88888.00 2015-03-26 05:26:01.875 085 12522.00 194.12 54690.85 88888.00 2015-03-26 05:26:02.000 085 12522.08 194.15 54690.82 88888.00 2015-03-26 05:26:02.125 085 12522.15 194.15 54690.82 88888.00 2015-03-26 05:26:02.250 085 12522.10 194.12 54690.82 88888.00 2015-03-26 05:26:02.375 085 12522.02 194.10 54690.80 88888.00 2015-03-26 05:26:02.500 085 12521.98 194.12 54690.82 88888.00 2015-03-26 05:26:02.625 085 12522.00 194.12 54690.85 88888.00 2015-03-26 05:26:02.750 085 12522.00 194.12 54690.85 88888.00 2015-03-26 05:26:02.875 085 12521.98 194.10 54690.82 88888.00 2015-03-26 05:26:03.000 085 12522.00 194.07 54690.80 88888.00 2015-03-26 05:26:03.125 085 12521.98 194.10 54690.80 88888.00 2015-03-26 05:26:03.250 085 12521.92 194.05 54690.80 88888.00 2015-03-26 05:26:03.375 085 12521.95 194.07 54690.82 88888.00 2015-03-26 05:26:03.500 085 12521.95 194.07 54690.82 88888.00 2015-03-26 05:26:03.625 085 12521.92 194.07 54690.80 88888.00 2015-03-26 05:26:03.750 085 12521.98 194.05 54690.82 88888.00 2015-03-26 05:26:03.875 085 12522.00 194.07 54690.82 88888.00 2015-03-26 05:26:04.000 085 12522.00 194.10 54690.85 88888.00 2015-03-26 05:26:04.125 085 12522.02 194.10 54690.82 88888.00 2015-03-26 05:26:04.250 085 12521.92 194.07 54690.80 88888.00 2015-03-26 05:26:04.375 085 12521.92 194.07 54690.85 88888.00 2015-03-26 05:26:04.500 085 12521.90 194.03 54690.80 88888.00 2015-03-26 05:26:04.625 085 12521.85 194.03 54690.78 88888.00 2015-03-26 05:26:04.750 085 12521.85 194.05 54690.78 88888.00 2015-03-26 05:26:04.875 085 12521.92 194.05 54690.80 88888.00 2015-03-26 05:26:05.000 085 12521.95 194.07 54690.80 88888.00 2015-03-26 05:26:05.125 085 12521.90 194.10 54690.82 88888.00 2015-03-26 05:26:05.250 085 12521.77 194.05 54690.88 88888.00 2015-03-26 05:26:05.375 085 12521.80 194.05 54690.85 88888.00 2015-03-26 05:26:05.500 085 12521.85 194.07 54690.85 88888.00 2015-03-26 05:26:05.625 085 12521.88 194.05 54690.82 88888.00 2015-03-26 05:26:05.750 085 12521.92 194.03 54690.88 88888.00 2015-03-26 05:26:05.875 085 12521.98 194.00 54690.82 88888.00 2015-03-26 05:26:06.000 085 12521.95 194.05 54690.82 88888.00 2015-03-26 05:26:06.125 085 12521.90 194.05 54690.82 88888.00 2015-03-26 05:26:06.250 085 12521.83 194.05 54690.82 88888.00 2015-03-26 05:26:06.375 085 12521.83 194.05 54690.85 88888.00 2015-03-26 05:26:06.500 085 12521.83 194.07 54690.85 88888.00 2015-03-26 05:26:06.625 085 12521.80 194.05 54690.82 88888.00 2015-03-26 05:26:06.750 085 12521.77 194.07 54690.82 88888.00 2015-03-26 05:26:06.875 085 12521.77 194.07 54690.88 88888.00 2015-03-26 05:26:07.000 085 12521.80 194.05 54690.82 88888.00 2015-03-26 05:26:07.125 085 12521.85 194.05 54690.85 88888.00 2015-03-26 05:26:07.250 085 12521.88 194.03 54690.85 88888.00 2015-03-26 05:26:07.375 085 12521.90 194.00 54690.82 88888.00 2015-03-26 05:26:07.500 085 12521.85 194.03 54690.82 88888.00 2015-03-26 05:26:07.625 085 12521.83 194.00 54690.82 88888.00 2015-03-26 05:26:07.750 085 12521.83 194.05 54690.88 88888.00 2015-03-26 05:26:07.875 085 12521.77 194.05 54690.85 88888.00 2015-03-26 05:26:08.000 085 12521.77 194.00 54690.82 88888.00 2015-03-26 05:26:08.125 085 12521.77 194.03 54690.85 88888.00 2015-03-26 05:26:08.250 085 12521.75 194.00 54690.85 88888.00 2015-03-26 05:26:08.375 085 12521.80 194.00 54690.88 88888.00 2015-03-26 05:26:08.500 085 12521.80 194.00 54690.82 88888.00 2015-03-26 05:26:08.625 085 12521.80 194.03 54690.82 88888.00 2015-03-26 05:26:08.750 085 12521.85 194.05 54690.85 88888.00 2015-03-26 05:26:08.875 085 12521.85 194.05 54690.85 88888.00 2015-03-26 05:26:09.000 085 12521.80 194.05 54690.82 88888.00 2015-03-26 05:26:09.125 085 12521.83 194.03 54690.82 88888.00 2015-03-26 05:26:09.250 085 12521.88 194.00 54690.85 88888.00 2015-03-26 05:26:09.375 085 12521.98 194.00 54690.82 88888.00 2015-03-26 05:26:09.500 085 12521.95 194.00 54690.82 88888.00 2015-03-26 05:26:09.625 085 12521.83 194.03 54690.85 88888.00 2015-03-26 05:26:09.750 085 12521.77 194.03 54690.82 88888.00 2015-03-26 05:26:09.875 085 12521.75 194.03 54690.82 88888.00 2015-03-26 05:26:10.000 085 12521.73 194.03 54690.82 88888.00 2015-03-26 05:26:10.125 085 12521.77 194.05 54690.85 88888.00 2015-03-26 05:26:10.250 085 12521.75 194.05 54690.85 88888.00 2015-03-26 05:26:10.375 085 12521.73 194.03 54690.80 88888.00 2015-03-26 05:26:10.500 085 12521.70 194.03 54690.82 88888.00 2015-03-26 05:26:10.625 085 12521.73 194.03 54690.82 88888.00 2015-03-26 05:26:10.750 085 12521.77 194.05 54690.80 88888.00 2015-03-26 05:26:10.875 085 12521.70 194.03 54690.80 88888.00 2015-03-26 05:26:11.000 085 12521.62 194.00 54690.80 88888.00 2015-03-26 05:26:11.125 085 12521.58 194.03 54690.80 88888.00 2015-03-26 05:26:11.250 085 12521.65 194.00 54690.82 88888.00 2015-03-26 05:26:11.375 085 12521.73 194.00 54690.80 88888.00 2015-03-26 05:26:11.500 085 12521.70 194.00 54690.80 88888.00 2015-03-26 05:26:11.625 085 12521.67 194.03 54690.80 88888.00 2015-03-26 05:26:11.750 085 12521.73 194.05 54690.82 88888.00 2015-03-26 05:26:11.875 085 12521.70 194.03 54690.82 88888.00 2015-03-26 05:26:12.000 085 12521.70 194.00 54690.80 88888.00 2015-03-26 05:26:12.125 085 12521.73 194.00 54690.82 88888.00 2015-03-26 05:26:12.250 085 12521.62 194.00 54690.82 88888.00 2015-03-26 05:26:12.375 085 12521.67 194.03 54690.82 88888.00 2015-03-26 05:26:12.500 085 12521.67 193.97 54690.82 88888.00 2015-03-26 05:26:12.625 085 12521.65 193.95 54690.82 88888.00 2015-03-26 05:26:12.750 085 12521.60 193.97 54690.82 88888.00 2015-03-26 05:26:12.875 085 12521.60 194.00 54690.85 88888.00 2015-03-26 05:26:13.000 085 12521.62 194.00 54690.82 88888.00 2015-03-26 05:26:13.125 085 12521.62 194.00 54690.82 88888.00 2015-03-26 05:26:13.250 085 12521.62 193.97 54690.85 88888.00 2015-03-26 05:26:13.375 085 12521.60 193.95 54690.82 88888.00 2015-03-26 05:26:13.500 085 12521.62 193.97 54690.82 88888.00 2015-03-26 05:26:13.625 085 12521.67 193.97 54690.80 88888.00 2015-03-26 05:26:13.750 085 12521.73 193.97 54690.80 88888.00 2015-03-26 05:26:13.875 085 12521.62 193.95 54690.78 88888.00 2015-03-26 05:26:14.000 085 12521.60 193.95 54690.80 88888.00 2015-03-26 05:26:14.125 085 12521.65 193.97 54690.85 88888.00 2015-03-26 05:26:14.250 085 12521.65 193.95 54690.82 88888.00 2015-03-26 05:26:14.375 085 12521.65 193.95 54690.82 88888.00 2015-03-26 05:26:14.500 085 12521.60 193.95 54690.85 88888.00 2015-03-26 05:26:14.625 085 12521.60 193.95 54690.82 88888.00 2015-03-26 05:26:14.750 085 12521.58 193.97 54690.82 88888.00 2015-03-26 05:26:14.875 085 12521.55 193.95 54690.80 88888.00 2015-03-26 05:26:15.000 085 12521.55 193.95 54690.82 88888.00 2015-03-26 05:26:15.125 085 12521.62 193.95 54690.82 88888.00 2015-03-26 05:26:15.250 085 12521.58 193.90 54690.82 88888.00 2015-03-26 05:26:15.375 085 12521.58 193.90 54690.82 88888.00 2015-03-26 05:26:15.500 085 12521.60 193.90 54690.82 88888.00 2015-03-26 05:26:15.625 085 12521.62 193.93 54690.82 88888.00 2015-03-26 05:26:15.750 085 12521.60 193.90 54690.80 88888.00 2015-03-26 05:26:15.875 085 12521.62 193.93 54690.80 88888.00 2015-03-26 05:26:16.000 085 12521.62 193.93 54690.78 88888.00 2015-03-26 05:26:16.125 085 12521.65 193.90 54690.82 88888.00 2015-03-26 05:26:16.250 085 12521.62 193.85 54690.80 88888.00 2015-03-26 05:26:16.375 085 12521.67 193.90 54690.82 88888.00 2015-03-26 05:26:16.500 085 12521.65 193.93 54690.82 88888.00 2015-03-26 05:26:16.625 085 12521.62 193.90 54690.80 88888.00 2015-03-26 05:26:16.750 085 12521.65 193.90 54690.85 88888.00 2015-03-26 05:26:16.875 085 12521.65 193.95 54690.82 88888.00 2015-03-26 05:26:17.000 085 12521.55 193.90 54690.80 88888.00 2015-03-26 05:26:17.125 085 12521.55 193.93 54690.82 88888.00 2015-03-26 05:26:17.250 085 12521.55 193.88 54690.80 88888.00 2015-03-26 05:26:17.375 085 12521.55 193.88 54690.80 88888.00 2015-03-26 05:26:17.500 085 12521.52 193.90 54690.80 88888.00 2015-03-26 05:26:17.625 085 12521.58 193.93 54690.80 88888.00 2015-03-26 05:26:17.750 085 12521.55 193.93 54690.80 88888.00 2015-03-26 05:26:17.875 085 12521.52 193.93 54690.78 88888.00 2015-03-26 05:26:18.000 085 12521.50 193.93 54690.78 88888.00 2015-03-26 05:26:18.125 085 12521.50 193.97 54690.82 88888.00 2015-03-26 05:26:18.250 085 12521.50 193.95 54690.82 88888.00 2015-03-26 05:26:18.375 085 12521.50 193.95 54690.82 88888.00 2015-03-26 05:26:18.500 085 12521.45 193.95 54690.82 88888.00 2015-03-26 05:26:18.625 085 12521.48 193.95 54690.82 88888.00 2015-03-26 05:26:18.750 085 12521.52 193.93 54690.82 88888.00 2015-03-26 05:26:18.875 085 12521.48 193.90 54690.85 88888.00 2015-03-26 05:26:19.000 085 12521.40 193.95 54690.82 88888.00 2015-03-26 05:26:19.125 085 12521.38 193.95 54690.82 88888.00 2015-03-26 05:26:19.250 085 12521.30 193.93 54690.80 88888.00 2015-03-26 05:26:19.375 085 12521.38 193.90 54690.80 88888.00 2015-03-26 05:26:19.500 085 12521.48 193.88 54690.78 88888.00 2015-03-26 05:26:19.625 085 12521.48 193.88 54690.80 88888.00 2015-03-26 05:26:19.750 085 12521.50 193.90 54690.82 88888.00 2015-03-26 05:26:19.875 085 12521.52 193.90 54690.82 88888.00 2015-03-26 05:26:20.000 085 12521.55 193.88 54690.82 88888.00 2015-03-26 05:26:20.125 085 12521.55 193.90 54690.82 88888.00 2015-03-26 05:26:20.250 085 12521.42 193.85 54690.80 88888.00 2015-03-26 05:26:20.375 085 12521.40 193.85 54690.80 88888.00 2015-03-26 05:26:20.500 085 12521.45 193.88 54690.80 88888.00 2015-03-26 05:26:20.625 085 12521.48 193.88 54690.80 88888.00 2015-03-26 05:26:20.750 085 12521.42 193.88 54690.78 88888.00 2015-03-26 05:26:20.875 085 12521.42 193.85 54690.78 88888.00 2015-03-26 05:26:21.000 085 12521.45 193.85 54690.80 88888.00 2015-03-26 05:26:21.125 085 12521.50 193.85 54690.82 88888.00 2015-03-26 05:26:21.250 085 12521.45 193.88 54690.80 88888.00 2015-03-26 05:26:21.375 085 12521.45 193.85 54690.82 88888.00 2015-03-26 05:26:21.500 085 12521.45 193.85 54690.82 88888.00 2015-03-26 05:26:21.625 085 12521.50 193.85 54690.80 88888.00 2015-03-26 05:26:21.750 085 12521.55 193.85 54690.82 88888.00 2015-03-26 05:26:21.875 085 12521.60 193.85 54690.82 88888.00 2015-03-26 05:26:22.000 085 12521.60 193.85 54690.78 88888.00 2015-03-26 05:26:22.125 085 12521.58 193.88 54690.82 88888.00 2015-03-26 05:26:22.250 085 12521.45 193.82 54690.80 88888.00 2015-03-26 05:26:22.375 085 12521.48 193.82 54690.78 88888.00 2015-03-26 05:26:22.500 085 12521.52 193.80 54690.78 88888.00 2015-03-26 05:26:22.625 085 12521.52 193.85 54690.78 88888.00 2015-03-26 05:26:22.750 085 12521.50 193.88 54690.80 88888.00 2015-03-26 05:26:22.875 085 12521.50 193.88 54690.78 88888.00 2015-03-26 05:26:23.000 085 12521.40 193.88 54690.78 88888.00 2015-03-26 05:26:23.125 085 12521.45 193.88 54690.75 88888.00 2015-03-26 05:26:23.250 085 12521.42 193.88 54690.75 88888.00 2015-03-26 05:26:23.375 085 12521.42 193.88 54690.75 88888.00 2015-03-26 05:26:23.500 085 12521.45 193.88 54690.80 88888.00 2015-03-26 05:26:23.625 085 12521.40 193.82 54690.80 88888.00 2015-03-26 05:26:23.750 085 12521.38 193.82 54690.75 88888.00 2015-03-26 05:26:23.875 085 12521.42 193.85 54690.72 88888.00 2015-03-26 05:26:24.000 085 12521.50 193.88 54690.72 88888.00 2015-03-26 05:26:24.125 085 12521.45 193.85 54690.75 88888.00 2015-03-26 05:26:24.250 085 12521.38 193.82 54690.78 88888.00 2015-03-26 05:26:24.375 085 12521.40 193.82 54690.72 88888.00 2015-03-26 05:26:24.500 085 12521.42 193.82 54690.78 88888.00 2015-03-26 05:26:24.625 085 12521.42 193.82 54690.78 88888.00 2015-03-26 05:26:24.750 085 12521.35 193.82 54690.75 88888.00 2015-03-26 05:26:24.875 085 12521.35 193.82 54690.75 88888.00 2015-03-26 05:26:25.000 085 12521.35 193.80 54690.75 88888.00 2015-03-26 05:26:25.125 085 12521.42 193.82 54690.75 88888.00 2015-03-26 05:26:25.250 085 12521.50 193.82 54690.78 88888.00 2015-03-26 05:26:25.375 085 12521.48 193.82 54690.75 88888.00 2015-03-26 05:26:25.500 085 12521.38 193.82 54690.72 88888.00 2015-03-26 05:26:25.625 085 12521.35 193.85 54690.78 88888.00 2015-03-26 05:26:25.750 085 12521.35 193.85 54690.75 88888.00 2015-03-26 05:26:25.875 085 12521.35 193.85 54690.72 88888.00 2015-03-26 05:26:26.000 085 12521.30 193.85 54690.72 88888.00 2015-03-26 05:26:26.125 085 12521.30 193.82 54690.72 88888.00 2015-03-26 05:26:26.250 085 12521.30 193.80 54690.75 88888.00 2015-03-26 05:26:26.375 085 12521.33 193.82 54690.75 88888.00 2015-03-26 05:26:26.500 085 12521.30 193.82 54690.75 88888.00 2015-03-26 05:26:26.625 085 12521.33 193.80 54690.72 88888.00 2015-03-26 05:26:26.750 085 12521.35 193.80 54690.72 88888.00 2015-03-26 05:26:26.875 085 12521.30 193.78 54690.72 88888.00 2015-03-26 05:26:27.000 085 12521.23 193.78 54690.70 88888.00 2015-03-26 05:26:27.125 085 12521.23 193.80 54690.75 88888.00 2015-03-26 05:26:27.250 085 12521.25 193.75 54690.75 88888.00 2015-03-26 05:26:27.375 085 12521.25 193.78 54690.75 88888.00 2015-03-26 05:26:27.500 085 12521.23 193.80 54690.78 88888.00 2015-03-26 05:26:27.625 085 12521.25 193.82 54690.75 88888.00 2015-03-26 05:26:27.750 085 12521.25 193.80 54690.72 88888.00 2015-03-26 05:26:27.875 085 12521.23 193.78 54690.70 88888.00 2015-03-26 05:26:28.000 085 12521.27 193.75 54690.72 88888.00 2015-03-26 05:26:28.125 085 12521.27 193.75 54690.75 88888.00 2015-03-26 05:26:28.250 085 12521.17 193.75 54690.72 88888.00 2015-03-26 05:26:28.375 085 12521.25 193.75 54690.72 88888.00 2015-03-26 05:26:28.500 085 12521.27 193.75 54690.75 88888.00 2015-03-26 05:26:28.625 085 12521.27 193.75 54690.72 88888.00 2015-03-26 05:26:28.750 085 12521.33 193.75 54690.72 88888.00 2015-03-26 05:26:28.875 085 12521.35 193.78 54690.70 88888.00 2015-03-26 05:26:29.000 085 12521.42 193.78 54690.72 88888.00 2015-03-26 05:26:29.125 085 12521.42 193.75 54690.72 88888.00 2015-03-26 05:26:29.250 085 12521.33 193.78 54690.75 88888.00 2015-03-26 05:26:29.375 085 12521.30 193.75 54690.75 88888.00 2015-03-26 05:26:29.500 085 12521.25 193.70 54690.72 88888.00 2015-03-26 05:26:29.625 085 12521.25 193.72 54690.70 88888.00 2015-03-26 05:26:29.750 085 12521.30 193.75 54690.70 88888.00 2015-03-26 05:26:29.875 085 12521.27 193.75 54690.75 88888.00 2015-03-26 05:26:30.000 085 12521.20 193.75 54690.75 88888.00 2015-03-26 05:26:30.125 085 12521.17 193.75 54690.75 88888.00 2015-03-26 05:26:30.250 085 12521.17 193.75 54690.72 88888.00 2015-03-26 05:26:30.375 085 12521.20 193.78 54690.70 88888.00 2015-03-26 05:26:30.500 085 12521.20 193.72 54690.72 88888.00 2015-03-26 05:26:30.625 085 12521.25 193.75 54690.72 88888.00 2015-03-26 05:26:30.750 085 12521.20 193.75 54690.70 88888.00 2015-03-26 05:26:30.875 085 12521.17 193.78 54690.72 88888.00 2015-03-26 05:26:31.000 085 12521.15 193.78 54690.70 88888.00 2015-03-26 05:26:31.125 085 12521.23 193.72 54690.70 88888.00 2015-03-26 05:26:31.250 085 12521.23 193.70 54690.75 88888.00 2015-03-26 05:26:31.375 085 12521.25 193.75 54690.75 88888.00 2015-03-26 05:26:31.500 085 12521.25 193.72 54690.70 88888.00 2015-03-26 05:26:31.625 085 12521.20 193.75 54690.70 88888.00 2015-03-26 05:26:31.750 085 12521.23 193.72 54690.72 88888.00 2015-03-26 05:26:31.875 085 12521.25 193.75 54690.70 88888.00 2015-03-26 05:26:32.000 085 12521.20 193.75 54690.68 88888.00 2015-03-26 05:26:32.125 085 12521.12 193.75 54690.70 88888.00 2015-03-26 05:26:32.250 085 12521.08 193.75 54690.70 88888.00 2015-03-26 05:26:32.375 085 12521.08 193.78 54690.70 88888.00 2015-03-26 05:26:32.500 085 12521.08 193.80 54690.68 88888.00 2015-03-26 05:26:32.625 085 12521.10 193.78 54690.70 88888.00 2015-03-26 05:26:32.750 085 12521.08 193.78 54690.70 88888.00 2015-03-26 05:26:32.875 085 12521.02 193.80 54690.68 88888.00 2015-03-26 05:26:33.000 085 12521.05 193.75 54690.65 88888.00 2015-03-26 05:26:33.125 085 12521.02 193.78 54690.68 88888.00 2015-03-26 05:26:33.250 085 12520.95 193.78 54690.68 88888.00 2015-03-26 05:26:33.375 085 12520.98 193.82 54690.68 88888.00 2015-03-26 05:26:33.500 085 12521.02 193.85 54690.72 88888.00 2015-03-26 05:26:33.625 085 12521.10 193.85 54690.72 88888.00 2015-03-26 05:26:33.750 085 12521.10 193.82 54690.70 88888.00 2015-03-26 05:26:33.875 085 12521.10 193.80 54690.70 88888.00 2015-03-26 05:26:34.000 085 12521.05 193.80 54690.68 88888.00 2015-03-26 05:26:34.125 085 12521.00 193.80 54690.70 88888.00 2015-03-26 05:26:34.250 085 12521.00 193.78 54690.72 88888.00 2015-03-26 05:26:34.375 085 12521.05 193.80 54690.72 88888.00 2015-03-26 05:26:34.500 085 12521.08 193.80 54690.70 88888.00 2015-03-26 05:26:34.625 085 12521.02 193.78 54690.70 88888.00 2015-03-26 05:26:34.750 085 12521.00 193.85 54690.65 88888.00 2015-03-26 05:26:34.875 085 12520.98 193.82 54690.68 88888.00 2015-03-26 05:26:35.000 085 12520.95 193.80 54690.68 88888.00 2015-03-26 05:26:35.125 085 12520.98 193.80 54690.68 88888.00 2015-03-26 05:26:35.250 085 12520.92 193.80 54690.70 88888.00 2015-03-26 05:26:35.375 085 12520.92 193.85 54690.68 88888.00 2015-03-26 05:26:35.500 085 12520.98 193.85 54690.68 88888.00 2015-03-26 05:26:35.625 085 12521.00 193.82 54690.65 88888.00 2015-03-26 05:26:35.750 085 12520.92 193.82 54690.65 88888.00 2015-03-26 05:26:35.875 085 12520.90 193.82 54690.68 88888.00 2015-03-26 05:26:36.000 085 12520.90 193.82 54690.65 88888.00 2015-03-26 05:26:36.125 085 12520.88 193.85 54690.62 88888.00 2015-03-26 05:26:36.250 085 12520.83 193.88 54690.70 88888.00 2015-03-26 05:26:36.375 085 12520.88 193.88 54690.70 88888.00 2015-03-26 05:26:36.500 085 12520.85 193.90 54690.68 88888.00 2015-03-26 05:26:36.625 085 12520.88 193.88 54690.65 88888.00 2015-03-26 05:26:36.750 085 12520.90 193.85 54690.68 88888.00 2015-03-26 05:26:36.875 085 12520.85 193.88 54690.65 88888.00 2015-03-26 05:26:37.000 085 12520.85 193.88 54690.65 88888.00 2015-03-26 05:26:37.125 085 12520.90 193.88 54690.70 88888.00 2015-03-26 05:26:37.250 085 12520.90 193.88 54690.65 88888.00 2015-03-26 05:26:37.375 085 12520.90 193.85 54690.68 88888.00 2015-03-26 05:26:37.500 085 12520.92 193.85 54690.70 88888.00 2015-03-26 05:26:37.625 085 12520.92 193.90 54690.70 88888.00 2015-03-26 05:26:37.750 085 12520.90 193.90 54690.68 88888.00 2015-03-26 05:26:37.875 085 12520.88 193.88 54690.65 88888.00 2015-03-26 05:26:38.000 085 12520.90 193.90 54690.62 88888.00 2015-03-26 05:26:38.125 085 12520.85 193.88 54690.68 88888.00 2015-03-26 05:26:38.250 085 12520.85 193.85 54690.68 88888.00 2015-03-26 05:26:38.375 085 12520.90 193.85 54690.68 88888.00 2015-03-26 05:26:38.500 085 12520.88 193.88 54690.68 88888.00 2015-03-26 05:26:38.625 085 12520.88 193.93 54690.70 88888.00 2015-03-26 05:26:38.750 085 12520.85 193.90 54690.68 88888.00 2015-03-26 05:26:38.875 085 12520.95 193.90 54690.65 88888.00 2015-03-26 05:26:39.000 085 12521.05 193.90 54690.62 88888.00 2015-03-26 05:26:39.125 085 12521.00 193.90 54690.65 88888.00 2015-03-26 05:26:39.250 085 12520.98 193.90 54690.65 88888.00 2015-03-26 05:26:39.375 085 12520.98 193.90 54690.65 88888.00 2015-03-26 05:26:39.500 085 12520.92 193.93 54690.65 88888.00 2015-03-26 05:26:39.625 085 12520.92 193.93 54690.65 88888.00 2015-03-26 05:26:39.750 085 12520.92 193.90 54690.62 88888.00 2015-03-26 05:26:39.875 085 12521.00 193.93 54690.65 88888.00 2015-03-26 05:26:40.000 085 12520.95 193.95 54690.65 88888.00 2015-03-26 05:26:40.125 085 12520.90 193.93 54690.62 88888.00 2015-03-26 05:26:40.250 085 12520.85 193.93 54690.60 88888.00 2015-03-26 05:26:40.375 085 12520.88 193.95 54690.62 88888.00 2015-03-26 05:26:40.500 085 12520.88 193.97 54690.62 88888.00 2015-03-26 05:26:40.625 085 12520.88 193.97 54690.62 88888.00 2015-03-26 05:26:40.750 085 12520.85 193.95 54690.62 88888.00 2015-03-26 05:26:40.875 085 12520.90 194.00 54690.62 88888.00 2015-03-26 05:26:41.000 085 12520.90 194.00 54690.65 88888.00 2015-03-26 05:26:41.125 085 12520.88 194.00 54690.65 88888.00 2015-03-26 05:26:41.250 085 12520.85 193.97 54690.62 88888.00 2015-03-26 05:26:41.375 085 12520.83 194.00 54690.62 88888.00 2015-03-26 05:26:41.500 085 12520.83 194.03 54690.65 88888.00 2015-03-26 05:26:41.625 085 12520.85 194.03 54690.60 88888.00 2015-03-26 05:26:41.750 085 12520.80 194.03 54690.60 88888.00 2015-03-26 05:26:41.875 085 12520.77 194.03 54690.60 88888.00 2015-03-26 05:26:42.000 085 12520.80 194.00 54690.55 88888.00 2015-03-26 05:26:42.125 085 12520.88 194.03 54690.62 88888.00 2015-03-26 05:26:42.250 085 12520.85 194.00 54690.65 88888.00 2015-03-26 05:26:42.375 085 12520.83 194.00 54690.62 88888.00 2015-03-26 05:26:42.500 085 12520.75 194.03 54690.60 88888.00 2015-03-26 05:26:42.625 085 12520.77 194.05 54690.60 88888.00 2015-03-26 05:26:42.750 085 12520.77 194.03 54690.60 88888.00 2015-03-26 05:26:42.875 085 12520.80 194.00 54690.57 88888.00 2015-03-26 05:26:43.000 085 12520.83 193.97 54690.57 88888.00 2015-03-26 05:26:43.125 085 12520.80 194.03 54690.57 88888.00 2015-03-26 05:26:43.250 085 12520.77 194.05 54690.60 88888.00 2015-03-26 05:26:43.375 085 12520.83 194.05 54690.57 88888.00 2015-03-26 05:26:43.500 085 12520.83 194.03 54690.57 88888.00 2015-03-26 05:26:43.625 085 12520.77 194.05 54690.57 88888.00 2015-03-26 05:26:43.750 085 12520.73 194.05 54690.57 88888.00 2015-03-26 05:26:43.875 085 12520.77 194.07 54690.57 88888.00 2015-03-26 05:26:44.000 085 12520.80 194.10 54690.57 88888.00 2015-03-26 05:26:44.125 085 12520.67 194.07 54690.55 88888.00 2015-03-26 05:26:44.250 085 12520.62 194.07 54690.57 88888.00 2015-03-26 05:26:44.375 085 12520.73 194.10 54690.55 88888.00 2015-03-26 05:26:44.500 085 12520.73 194.10 54690.53 88888.00 2015-03-26 05:26:44.625 085 12520.73 194.07 54690.55 88888.00 2015-03-26 05:26:44.750 085 12520.77 194.10 54690.55 88888.00 2015-03-26 05:26:44.875 085 12520.75 194.10 54690.53 88888.00 2015-03-26 05:26:45.000 085 12520.73 194.10 54690.55 88888.00 2015-03-26 05:26:45.125 085 12520.75 194.10 54690.57 88888.00 2015-03-26 05:26:45.250 085 12520.65 194.10 54690.53 88888.00 2015-03-26 05:26:45.375 085 12520.67 194.10 54690.55 88888.00 2015-03-26 05:26:45.500 085 12520.67 194.12 54690.53 88888.00 2015-03-26 05:26:45.625 085 12520.70 194.12 54690.55 88888.00 2015-03-26 05:26:45.750 085 12520.70 194.12 54690.50 88888.00 2015-03-26 05:26:45.875 085 12520.75 194.12 54690.53 88888.00 2015-03-26 05:26:46.000 085 12520.77 194.12 54690.53 88888.00 2015-03-26 05:26:46.125 085 12520.75 194.12 54690.53 88888.00 2015-03-26 05:26:46.250 085 12520.62 194.15 54690.55 88888.00 2015-03-26 05:26:46.375 085 12520.55 194.18 54690.53 88888.00 2015-03-26 05:26:46.500 085 12520.62 194.18 54690.53 88888.00 2015-03-26 05:26:46.625 085 12520.70 194.18 54690.53 88888.00 2015-03-26 05:26:46.750 085 12520.73 194.20 54690.50 88888.00 2015-03-26 05:26:46.875 085 12520.70 194.20 54690.50 88888.00 2015-03-26 05:26:47.000 085 12520.70 194.18 54690.50 88888.00 2015-03-26 05:26:47.125 085 12520.70 194.18 54690.50 88888.00 2015-03-26 05:26:47.250 085 12520.73 194.18 54690.53 88888.00 2015-03-26 05:26:47.375 085 12520.77 194.22 54690.55 88888.00 2015-03-26 05:26:47.500 085 12520.70 194.20 54690.53 88888.00 2015-03-26 05:26:47.625 085 12520.62 194.20 54690.53 88888.00 2015-03-26 05:26:47.750 085 12520.60 194.22 54690.50 88888.00 2015-03-26 05:26:47.875 085 12520.65 194.22 54690.53 88888.00 2015-03-26 05:26:48.000 085 12520.67 194.25 54690.50 88888.00 2015-03-26 05:26:48.125 085 12520.70 194.25 54690.53 88888.00 2015-03-26 05:26:48.250 085 12520.65 194.20 54690.50 88888.00 2015-03-26 05:26:48.375 085 12520.62 194.22 54690.50 88888.00 2015-03-26 05:26:48.500 085 12520.62 194.25 54690.53 88888.00 2015-03-26 05:26:48.625 085 12520.65 194.22 54690.50 88888.00 2015-03-26 05:26:48.750 085 12520.65 194.25 54690.47 88888.00 2015-03-26 05:26:48.875 085 12520.67 194.30 54690.45 88888.00 2015-03-26 05:26:49.000 085 12520.73 194.30 54690.47 88888.00 2015-03-26 05:26:49.125 085 12520.67 194.30 54690.47 88888.00 2015-03-26 05:26:49.250 085 12520.58 194.30 54690.45 88888.00 2015-03-26 05:26:49.375 085 12520.62 194.32 54690.45 88888.00 2015-03-26 05:26:49.500 085 12520.70 194.32 54690.43 88888.00 2015-03-26 05:26:49.625 085 12520.70 194.32 54690.45 88888.00 2015-03-26 05:26:49.750 085 12520.70 194.32 54690.45 88888.00 2015-03-26 05:26:49.875 085 12520.70 194.38 54690.45 88888.00 2015-03-26 05:26:50.000 085 12520.70 194.35 54690.43 88888.00 2015-03-26 05:26:50.125 085 12520.70 194.35 54690.43 88888.00 2015-03-26 05:26:50.250 085 12520.67 194.38 54690.45 88888.00 2015-03-26 05:26:50.375 085 12520.70 194.40 54690.43 88888.00 2015-03-26 05:26:50.500 085 12520.62 194.38 54690.43 88888.00 2015-03-26 05:26:50.625 085 12520.62 194.35 54690.43 88888.00 2015-03-26 05:26:50.750 085 12520.67 194.38 54690.43 88888.00 2015-03-26 05:26:50.875 085 12520.62 194.40 54690.45 88888.00 2015-03-26 05:26:51.000 085 12520.67 194.40 54690.45 88888.00 2015-03-26 05:26:51.125 085 12520.73 194.40 54690.45 88888.00 2015-03-26 05:26:51.250 085 12520.65 194.40 54690.43 88888.00 2015-03-26 05:26:51.375 085 12520.67 194.40 54690.43 88888.00 2015-03-26 05:26:51.500 085 12520.73 194.43 54690.45 88888.00 2015-03-26 05:26:51.625 085 12520.73 194.45 54690.43 88888.00 2015-03-26 05:26:51.750 085 12520.65 194.47 54690.43 88888.00 2015-03-26 05:26:51.875 085 12520.65 194.47 54690.43 88888.00 2015-03-26 05:26:52.000 085 12520.70 194.45 54690.43 88888.00 2015-03-26 05:26:52.125 085 12520.67 194.47 54690.40 88888.00 2015-03-26 05:26:52.250 085 12520.65 194.47 54690.40 88888.00 2015-03-26 05:26:52.375 085 12520.70 194.50 54690.43 88888.00 2015-03-26 05:26:52.500 085 12520.67 194.53 54690.43 88888.00 2015-03-26 05:26:52.625 085 12520.70 194.55 54690.43 88888.00 2015-03-26 05:26:52.750 085 12520.67 194.53 54690.43 88888.00 2015-03-26 05:26:52.875 085 12520.70 194.53 54690.43 88888.00 2015-03-26 05:26:53.000 085 12520.70 194.55 54690.45 88888.00 2015-03-26 05:26:53.125 085 12520.73 194.55 54690.45 88888.00 2015-03-26 05:26:53.250 085 12520.70 194.53 54690.43 88888.00 2015-03-26 05:26:53.375 085 12520.67 194.53 54690.40 88888.00 2015-03-26 05:26:53.500 085 12520.73 194.53 54690.40 88888.00 2015-03-26 05:26:53.625 085 12520.75 194.55 54690.43 88888.00 2015-03-26 05:26:53.750 085 12520.73 194.55 54690.43 88888.00 2015-03-26 05:26:53.875 085 12520.67 194.57 54690.40 88888.00 2015-03-26 05:26:54.000 085 12520.67 194.57 54690.43 88888.00 2015-03-26 05:26:54.125 085 12520.67 194.57 54690.43 88888.00 2015-03-26 05:26:54.250 085 12520.65 194.60 54690.43 88888.00 2015-03-26 05:26:54.375 085 12520.73 194.62 54690.43 88888.00 2015-03-26 05:26:54.500 085 12520.75 194.60 54690.43 88888.00 2015-03-26 05:26:54.625 085 12520.70 194.57 54690.40 88888.00 2015-03-26 05:26:54.750 085 12520.70 194.62 54690.38 88888.00 2015-03-26 05:26:54.875 085 12520.67 194.62 54690.40 88888.00 2015-03-26 05:26:55.000 085 12520.62 194.62 54690.38 88888.00 2015-03-26 05:26:55.125 085 12520.62 194.62 54690.35 88888.00 2015-03-26 05:26:55.250 085 12520.62 194.60 54690.38 88888.00 2015-03-26 05:26:55.375 085 12520.67 194.60 54690.38 88888.00 2015-03-26 05:26:55.500 085 12520.70 194.65 54690.38 88888.00 2015-03-26 05:26:55.625 085 12520.65 194.70 54690.40 88888.00 2015-03-26 05:26:55.750 085 12520.65 194.68 54690.40 88888.00 2015-03-26 05:26:55.875 085 12520.55 194.68 54690.38 88888.00 2015-03-26 05:26:56.000 085 12520.50 194.68 54690.35 88888.00 2015-03-26 05:26:56.125 085 12520.60 194.68 54690.38 88888.00 2015-03-26 05:26:56.250 085 12520.58 194.70 54690.35 88888.00 2015-03-26 05:26:56.375 085 12520.60 194.72 54690.35 88888.00 2015-03-26 05:26:56.500 085 12520.65 194.75 54690.35 88888.00 2015-03-26 05:26:56.625 085 12520.62 194.75 54690.35 88888.00 2015-03-26 05:26:56.750 085 12520.58 194.75 54690.32 88888.00 2015-03-26 05:26:56.875 085 12520.58 194.75 54690.32 88888.00 2015-03-26 05:26:57.000 085 12520.65 194.75 54690.32 88888.00 2015-03-26 05:26:57.125 085 12520.70 194.78 54690.35 88888.00 2015-03-26 05:26:57.250 085 12520.70 194.78 54690.35 88888.00 2015-03-26 05:26:57.375 085 12520.70 194.85 54690.35 88888.00 2015-03-26 05:26:57.500 085 12520.60 194.82 54690.32 88888.00 2015-03-26 05:26:57.625 085 12520.55 194.80 54690.32 88888.00 2015-03-26 05:26:57.750 085 12520.55 194.80 54690.32 88888.00 2015-03-26 05:26:57.875 085 12520.58 194.85 54690.35 88888.00 2015-03-26 05:26:58.000 085 12520.65 194.82 54690.35 88888.00 2015-03-26 05:26:58.125 085 12520.70 194.82 54690.38 88888.00 2015-03-26 05:26:58.250 085 12520.67 194.85 54690.35 88888.00 2015-03-26 05:26:58.375 085 12520.65 194.85 54690.35 88888.00 2015-03-26 05:26:58.500 085 12520.55 194.88 54690.32 88888.00 2015-03-26 05:26:58.625 085 12520.60 194.88 54690.32 88888.00 2015-03-26 05:26:58.750 085 12520.60 194.93 54690.32 88888.00 2015-03-26 05:26:58.875 085 12520.65 194.93 54690.32 88888.00 2015-03-26 05:26:59.000 085 12520.65 194.95 54690.32 88888.00 2015-03-26 05:26:59.125 085 12520.55 194.97 54690.35 88888.00 2015-03-26 05:26:59.250 085 12520.50 194.95 54690.35 88888.00 2015-03-26 05:26:59.375 085 12520.50 194.95 54690.35 88888.00 2015-03-26 05:26:59.500 085 12520.48 194.97 54690.30 88888.00 2015-03-26 05:26:59.625 085 12520.50 194.97 54690.32 88888.00 2015-03-26 05:26:59.750 085 12520.50 194.97 54690.35 88888.00 2015-03-26 05:26:59.875 085 12520.45 195.00 54690.35 88888.00 2015-03-26 05:27:00.000 085 12520.42 194.95 54690.30 88888.00 2015-03-26 05:27:00.125 085 12520.42 194.97 54690.32 88888.00 2015-03-26 05:27:00.250 085 12520.42 195.00 54690.32 88888.00 2015-03-26 05:27:00.375 085 12520.45 195.05 54690.30 88888.00 2015-03-26 05:27:00.500 085 12520.40 195.03 54690.30 88888.00 2015-03-26 05:27:00.625 085 12520.33 195.05 54690.30 88888.00 2015-03-26 05:27:00.750 085 12520.33 195.07 54690.30 88888.00 2015-03-26 05:27:00.875 085 12520.35 195.07 54690.32 88888.00 2015-03-26 05:27:01.000 085 12520.38 195.05 54690.32 88888.00 2015-03-26 05:27:01.125 085 12520.35 195.10 54690.32 88888.00 2015-03-26 05:27:01.250 085 12520.38 195.10 54690.35 88888.00 2015-03-26 05:27:01.375 085 12520.40 195.10 54690.32 88888.00 2015-03-26 05:27:01.500 085 12520.45 195.10 54690.32 88888.00 2015-03-26 05:27:01.625 085 12520.42 195.10 54690.30 88888.00 2015-03-26 05:27:01.750 085 12520.42 195.12 54690.32 88888.00 2015-03-26 05:27:01.875 085 12520.40 195.12 54690.32 88888.00 2015-03-26 05:27:02.000 085 12520.42 195.12 54690.32 88888.00 2015-03-26 05:27:02.125 085 12520.42 195.15 54690.32 88888.00 2015-03-26 05:27:02.250 085 12520.38 195.15 54690.30 88888.00 2015-03-26 05:27:02.375 085 12520.40 195.20 54690.32 88888.00 2015-03-26 05:27:02.500 085 12520.33 195.20 54690.30 88888.00 2015-03-26 05:27:02.625 085 12520.30 195.20 54690.30 88888.00 2015-03-26 05:27:02.750 085 12520.30 195.18 54690.28 88888.00 2015-03-26 05:27:02.875 085 12520.27 195.18 54690.25 88888.00 2015-03-26 05:27:03.000 085 12520.25 195.18 54690.30 88888.00 2015-03-26 05:27:03.125 085 12520.27 195.22 54690.32 88888.00 2015-03-26 05:27:03.250 085 12520.33 195.22 54690.32 88888.00 2015-03-26 05:27:03.375 085 12520.38 195.20 54690.28 88888.00 2015-03-26 05:27:03.500 085 12520.38 195.20 54690.28 88888.00 2015-03-26 05:27:03.625 085 12520.35 195.22 54690.28 88888.00 2015-03-26 05:27:03.750 085 12520.33 195.22 54690.30 88888.00 2015-03-26 05:27:03.875 085 12520.33 195.25 54690.28 88888.00 2015-03-26 05:27:04.000 085 12520.38 195.30 54690.28 88888.00 2015-03-26 05:27:04.125 085 12520.38 195.30 54690.28 88888.00 2015-03-26 05:27:04.250 085 12520.35 195.28 54690.25 88888.00 2015-03-26 05:27:04.375 085 12520.40 195.28 54690.28 88888.00 2015-03-26 05:27:04.500 085 12520.42 195.28 54690.28 88888.00 2015-03-26 05:27:04.625 085 12520.38 195.30 54690.28 88888.00 2015-03-26 05:27:04.750 085 12520.30 195.28 54690.25 88888.00 2015-03-26 05:27:04.875 085 12520.20 195.28 54690.22 88888.00 2015-03-26 05:27:05.000 085 12520.23 195.28 54690.20 88888.00 2015-03-26 05:27:05.125 085 12520.30 195.28 54690.25 88888.00 2015-03-26 05:27:05.250 085 12520.27 195.30 54690.25 88888.00 2015-03-26 05:27:05.375 085 12520.35 195.32 54690.25 88888.00 2015-03-26 05:27:05.500 085 12520.40 195.35 54690.28 88888.00 2015-03-26 05:27:05.625 085 12520.38 195.35 54690.28 88888.00 2015-03-26 05:27:05.750 085 12520.30 195.38 54690.28 88888.00 2015-03-26 05:27:05.875 085 12520.38 195.40 54690.25 88888.00 2015-03-26 05:27:06.000 085 12520.38 195.38 54690.22 88888.00 2015-03-26 05:27:06.125 085 12520.33 195.38 54690.22 88888.00 2015-03-26 05:27:06.250 085 12520.27 195.38 54690.25 88888.00 2015-03-26 05:27:06.375 085 12520.35 195.40 54690.22 88888.00 2015-03-26 05:27:06.500 085 12520.35 195.40 54690.22 88888.00 2015-03-26 05:27:06.625 085 12520.38 195.43 54690.25 88888.00 2015-03-26 05:27:06.750 085 12520.30 195.43 54690.25 88888.00 2015-03-26 05:27:06.875 085 12520.30 195.43 54690.25 88888.00 2015-03-26 05:27:07.000 085 12520.30 195.45 54690.25 88888.00 2015-03-26 05:27:07.125 085 12520.30 195.45 54690.25 88888.00 2015-03-26 05:27:07.250 085 12520.30 195.47 54690.22 88888.00 2015-03-26 05:27:07.375 085 12520.35 195.45 54690.20 88888.00 2015-03-26 05:27:07.500 085 12520.40 195.47 54690.22 88888.00 2015-03-26 05:27:07.625 085 12520.42 195.50 54690.22 88888.00 2015-03-26 05:27:07.750 085 12520.40 195.53 54690.25 88888.00 2015-03-26 05:27:07.875 085 12520.33 195.53 54690.22 88888.00 2015-03-26 05:27:08.000 085 12520.27 195.50 54690.20 88888.00 2015-03-26 05:27:08.125 085 12520.30 195.47 54690.20 88888.00 2015-03-26 05:27:08.250 085 12520.25 195.47 54690.22 88888.00 2015-03-26 05:27:08.375 085 12520.33 195.53 54690.22 88888.00 2015-03-26 05:27:08.500 085 12520.35 195.55 54690.22 88888.00 2015-03-26 05:27:08.625 085 12520.33 195.53 54690.22 88888.00 2015-03-26 05:27:08.750 085 12520.33 195.55 54690.20 88888.00 2015-03-26 05:27:08.875 085 12520.30 195.60 54690.20 88888.00 2015-03-26 05:27:09.000 085 12520.25 195.57 54690.20 88888.00 2015-03-26 05:27:09.125 085 12520.20 195.57 54690.22 88888.00 2015-03-26 05:27:09.250 085 12520.20 195.55 54690.20 88888.00 2015-03-26 05:27:09.375 085 12520.30 195.60 54690.20 88888.00 2015-03-26 05:27:09.500 085 12520.35 195.62 54690.20 88888.00 2015-03-26 05:27:09.625 085 12520.27 195.62 54690.20 88888.00 2015-03-26 05:27:09.750 085 12520.25 195.62 54690.20 88888.00 2015-03-26 05:27:09.875 085 12520.30 195.62 54690.20 88888.00 2015-03-26 05:27:10.000 085 12520.30 195.62 54690.18 88888.00 2015-03-26 05:27:10.125 085 12520.25 195.68 54690.20 88888.00 2015-03-26 05:27:10.250 085 12520.17 195.68 54690.25 88888.00 2015-03-26 05:27:10.375 085 12520.20 195.65 54690.22 88888.00 2015-03-26 05:27:10.500 085 12520.23 195.62 54690.20 88888.00 2015-03-26 05:27:10.625 085 12520.27 195.65 54690.18 88888.00 2015-03-26 05:27:10.750 085 12520.35 195.68 54690.22 88888.00 2015-03-26 05:27:10.875 085 12520.40 195.68 54690.25 88888.00 2015-03-26 05:27:11.000 085 12520.38 195.70 54690.22 88888.00 2015-03-26 05:27:11.125 085 12520.27 195.70 54690.22 88888.00 2015-03-26 05:27:11.250 085 12520.30 195.72 54690.22 88888.00 2015-03-26 05:27:11.375 085 12520.33 195.72 54690.20 88888.00 2015-03-26 05:27:11.500 085 12520.33 195.70 54690.22 88888.00 2015-03-26 05:27:11.625 085 12520.27 195.72 54690.22 88888.00 2015-03-26 05:27:11.750 085 12520.23 195.75 54690.20 88888.00 2015-03-26 05:27:11.875 085 12520.25 195.75 54690.18 88888.00 2015-03-26 05:27:12.000 085 12520.27 195.75 54690.15 88888.00 2015-03-26 05:27:12.125 085 12520.25 195.75 54690.18 88888.00 2015-03-26 05:27:12.250 085 12520.20 195.80 54690.22 88888.00 2015-03-26 05:27:12.375 085 12520.27 195.82 54690.22 88888.00 2015-03-26 05:27:12.500 085 12520.25 195.80 54690.18 88888.00 2015-03-26 05:27:12.625 085 12520.20 195.80 54690.15 88888.00 2015-03-26 05:27:12.750 085 12520.17 195.80 54690.18 88888.00 2015-03-26 05:27:12.875 085 12520.12 195.80 54690.18 88888.00 2015-03-26 05:27:13.000 085 12520.15 195.80 54690.18 88888.00 2015-03-26 05:27:13.125 085 12520.20 195.80 54690.20 88888.00 2015-03-26 05:27:13.250 085 12520.15 195.80 54690.18 88888.00 2015-03-26 05:27:13.375 085 12520.15 195.82 54690.15 88888.00 2015-03-26 05:27:13.500 085 12520.15 195.85 54690.18 88888.00 2015-03-26 05:27:13.625 085 12520.17 195.88 54690.18 88888.00 2015-03-26 05:27:13.750 085 12520.20 195.88 54690.18 88888.00 2015-03-26 05:27:13.875 085 12520.15 195.88 54690.18 88888.00 2015-03-26 05:27:14.000 085 12520.10 195.88 54690.18 88888.00 2015-03-26 05:27:14.125 085 12520.10 195.88 54690.18 88888.00 2015-03-26 05:27:14.250 085 12520.12 195.90 54690.20 88888.00 2015-03-26 05:27:14.375 085 12520.17 195.90 54690.18 88888.00 2015-03-26 05:27:14.500 085 12520.12 195.90 54690.15 88888.00 2015-03-26 05:27:14.625 085 12520.17 195.93 54690.18 88888.00 2015-03-26 05:27:14.750 085 12520.20 195.95 54690.18 88888.00 2015-03-26 05:27:14.875 085 12520.17 195.97 54690.18 88888.00 2015-03-26 05:27:15.000 085 12520.12 195.97 54690.15 88888.00 2015-03-26 05:27:15.125 085 12520.12 195.95 54690.15 88888.00 2015-03-26 05:27:15.250 085 12520.12 195.93 54690.20 88888.00 2015-03-26 05:27:15.375 085 12520.15 195.95 54690.18 88888.00 2015-03-26 05:27:15.500 085 12520.17 195.95 54690.15 88888.00 2015-03-26 05:27:15.625 085 12520.17 195.97 54690.15 88888.00 2015-03-26 05:27:15.750 085 12520.10 195.97 54690.12 88888.00 2015-03-26 05:27:15.875 085 12520.10 195.97 54690.12 88888.00 2015-03-26 05:27:16.000 085 12520.15 196.00 54690.12 88888.00 2015-03-26 05:27:16.125 085 12520.17 196.03 54690.15 88888.00 2015-03-26 05:27:16.250 085 12520.17 196.00 54690.18 88888.00 2015-03-26 05:27:16.375 085 12520.20 196.03 54690.15 88888.00 2015-03-26 05:27:16.500 085 12520.15 196.05 54690.15 88888.00 2015-03-26 05:27:16.625 085 12520.17 196.03 54690.15 88888.00 2015-03-26 05:27:16.750 085 12520.17 196.03 54690.12 88888.00 2015-03-26 05:27:16.875 085 12520.15 196.03 54690.10 88888.00 2015-03-26 05:27:17.000 085 12520.12 196.05 54690.10 88888.00 2015-03-26 05:27:17.125 085 12520.10 196.07 54690.12 88888.00 2015-03-26 05:27:17.250 085 12520.08 196.05 54690.15 88888.00 2015-03-26 05:27:17.375 085 12520.12 196.05 54690.12 88888.00 2015-03-26 05:27:17.500 085 12520.15 196.07 54690.10 88888.00 2015-03-26 05:27:17.625 085 12520.15 196.10 54690.12 88888.00 2015-03-26 05:27:17.750 085 12520.15 196.12 54690.15 88888.00 2015-03-26 05:27:17.875 085 12520.15 196.12 54690.15 88888.00 2015-03-26 05:27:18.000 085 12520.12 196.10 54690.10 88888.00 2015-03-26 05:27:18.125 085 12520.12 196.10 54690.12 88888.00 2015-03-26 05:27:18.250 085 12520.05 196.12 54690.12 88888.00 2015-03-26 05:27:18.375 085 12520.10 196.15 54690.15 88888.00 2015-03-26 05:27:18.500 085 12520.12 196.20 54690.12 88888.00 2015-03-26 05:27:18.625 085 12520.15 196.20 54690.15 88888.00 2015-03-26 05:27:18.750 085 12520.17 196.15 54690.15 88888.00 2015-03-26 05:27:18.875 085 12520.12 196.18 54690.15 88888.00 2015-03-26 05:27:19.000 085 12520.10 196.20 54690.15 88888.00 2015-03-26 05:27:19.125 085 12520.10 196.20 54690.15 88888.00 2015-03-26 05:27:19.250 085 12520.10 196.18 54690.18 88888.00 2015-03-26 05:27:19.375 085 12520.17 196.20 54690.15 88888.00 2015-03-26 05:27:19.500 085 12520.17 196.22 54690.12 88888.00 2015-03-26 05:27:19.625 085 12520.17 196.25 54690.12 88888.00 2015-03-26 05:27:19.750 085 12520.12 196.22 54690.12 88888.00 2015-03-26 05:27:19.875 085 12520.10 196.25 54690.15 88888.00 2015-03-26 05:27:20.000 085 12520.05 196.25 54690.10 88888.00 2015-03-26 05:27:20.125 085 12520.02 196.28 54690.12 88888.00 2015-03-26 05:27:20.250 085 12520.02 196.28 54690.12 88888.00 2015-03-26 05:27:20.375 085 12520.10 196.28 54690.10 88888.00 2015-03-26 05:27:20.500 085 12520.02 196.28 54690.05 88888.00 2015-03-26 05:27:20.625 085 12520.00 196.28 54690.07 88888.00 2015-03-26 05:27:20.750 085 12520.05 196.30 54690.07 88888.00 2015-03-26 05:27:20.875 085 12520.15 196.32 54690.07 88888.00 2015-03-26 05:27:21.000 085 12520.10 196.35 54690.05 88888.00 2015-03-26 05:27:21.125 085 12520.08 196.32 54690.05 88888.00 2015-03-26 05:27:21.250 085 12520.02 196.32 54690.07 88888.00 2015-03-26 05:27:21.375 085 12520.02 196.38 54690.07 88888.00 2015-03-26 05:27:21.500 085 12520.02 196.38 54690.10 88888.00 2015-03-26 05:27:21.625 085 12520.10 196.35 54690.10 88888.00 2015-03-26 05:27:21.750 085 12520.05 196.35 54690.05 88888.00 2015-03-26 05:27:21.875 085 12520.00 196.43 54690.07 88888.00 2015-03-26 05:27:22.000 085 12520.02 196.45 54690.05 88888.00 2015-03-26 05:27:22.125 085 12520.02 196.43 54690.05 88888.00 2015-03-26 05:27:22.250 085 12519.95 196.40 54690.07 88888.00 2015-03-26 05:27:22.375 085 12519.98 196.43 54690.10 88888.00 2015-03-26 05:27:22.500 085 12520.00 196.40 54690.07 88888.00 2015-03-26 05:27:22.625 085 12520.02 196.43 54690.07 88888.00 2015-03-26 05:27:22.750 085 12520.02 196.43 54690.07 88888.00 2015-03-26 05:27:22.875 085 12520.00 196.45 54690.07 88888.00 2015-03-26 05:27:23.000 085 12520.02 196.45 54690.07 88888.00 2015-03-26 05:27:23.125 085 12520.02 196.50 54690.07 88888.00 2015-03-26 05:27:23.250 085 12520.00 196.50 54690.10 88888.00 2015-03-26 05:27:23.375 085 12519.98 196.47 54690.10 88888.00 2015-03-26 05:27:23.500 085 12520.00 196.53 54690.10 88888.00 2015-03-26 05:27:23.625 085 12520.00 196.55 54690.07 88888.00 2015-03-26 05:27:23.750 085 12519.95 196.55 54690.05 88888.00 2015-03-26 05:27:23.875 085 12520.02 196.57 54690.07 88888.00 2015-03-26 05:27:24.000 085 12520.05 196.60 54690.05 88888.00 2015-03-26 05:27:24.125 085 12520.02 196.60 54690.05 88888.00 2015-03-26 05:27:24.250 085 12519.95 196.60 54690.07 88888.00 2015-03-26 05:27:24.375 085 12519.95 196.65 54690.07 88888.00 2015-03-26 05:27:24.500 085 12519.92 196.68 54690.07 88888.00 2015-03-26 05:27:24.625 085 12519.98 196.65 54690.07 88888.00 2015-03-26 05:27:24.750 085 12520.05 196.68 54690.10 88888.00 2015-03-26 05:27:24.875 085 12520.05 196.70 54690.07 88888.00 2015-03-26 05:27:25.000 085 12520.02 196.72 54690.05 88888.00 2015-03-26 05:27:25.125 085 12519.98 196.72 54690.07 88888.00 2015-03-26 05:27:25.250 085 12519.98 196.72 54690.07 88888.00 2015-03-26 05:27:25.375 085 12519.90 196.75 54690.07 88888.00 2015-03-26 05:27:25.500 085 12519.80 196.75 54690.07 88888.00 2015-03-26 05:27:25.625 085 12519.83 196.75 54690.07 88888.00 2015-03-26 05:27:25.750 085 12519.85 196.78 54690.03 88888.00 2015-03-26 05:27:25.875 085 12519.90 196.80 54690.03 88888.00 2015-03-26 05:27:26.000 085 12519.95 196.78 54690.03 88888.00 2015-03-26 05:27:26.125 085 12519.95 196.80 54690.05 88888.00 2015-03-26 05:27:26.250 085 12519.88 196.80 54690.03 88888.00 2015-03-26 05:27:26.375 085 12519.88 196.82 54690.05 88888.00 2015-03-26 05:27:26.500 085 12519.83 196.82 54690.05 88888.00 2015-03-26 05:27:26.625 085 12519.80 196.82 54690.05 88888.00 2015-03-26 05:27:26.750 085 12519.80 196.85 54690.03 88888.00 2015-03-26 05:27:26.875 085 12519.83 196.85 54690.03 88888.00 2015-03-26 05:27:27.000 085 12519.85 196.85 54690.03 88888.00 2015-03-26 05:27:27.125 085 12519.85 196.85 54690.03 88888.00 2015-03-26 05:27:27.250 085 12519.85 196.85 54690.03 88888.00 2015-03-26 05:27:27.375 085 12519.88 196.90 54690.00 88888.00 2015-03-26 05:27:27.500 085 12519.90 196.93 54690.03 88888.00 2015-03-26 05:27:27.625 085 12519.88 196.93 54690.00 88888.00 2015-03-26 05:27:27.750 085 12519.88 196.93 54690.03 88888.00 2015-03-26 05:27:27.875 085 12519.92 196.97 54690.03 88888.00 2015-03-26 05:27:28.000 085 12519.95 197.00 54690.05 88888.00 2015-03-26 05:27:28.125 085 12519.85 197.00 54690.07 88888.00 2015-03-26 05:27:28.250 085 12519.80 196.97 54690.05 88888.00 2015-03-26 05:27:28.375 085 12519.92 197.00 54690.05 88888.00 2015-03-26 05:27:28.500 085 12519.92 197.03 54690.05 88888.00 2015-03-26 05:27:28.625 085 12519.90 197.05 54690.03 88888.00 2015-03-26 05:27:28.750 085 12519.85 197.05 54690.05 88888.00 2015-03-26 05:27:28.875 085 12519.90 197.07 54690.05 88888.00 2015-03-26 05:27:29.000 085 12519.90 197.05 54690.05 88888.00 2015-03-26 05:27:29.125 085 12519.90 197.10 54690.05 88888.00 2015-03-26 05:27:29.250 085 12519.80 197.07 54690.05 88888.00 2015-03-26 05:27:29.375 085 12519.80 197.12 54690.05 88888.00 2015-03-26 05:27:29.500 085 12519.80 197.12 54690.07 88888.00 2015-03-26 05:27:29.625 085 12519.80 197.12 54690.05 88888.00 2015-03-26 05:27:29.750 085 12519.88 197.15 54690.00 88888.00 2015-03-26 05:27:29.875 085 12519.90 197.15 54690.00 88888.00 2015-03-26 05:27:30.000 085 12519.90 197.18 54690.00 88888.00 2015-03-26 05:27:30.125 085 12519.85 197.25 54690.00 88888.00 2015-03-26 05:27:30.250 085 12519.83 197.25 54690.00 88888.00 2015-03-26 05:27:30.375 085 12519.85 197.25 54690.00 88888.00 2015-03-26 05:27:30.500 085 12519.85 197.25 54690.03 88888.00 2015-03-26 05:27:30.625 085 12519.90 197.30 54690.03 88888.00 2015-03-26 05:27:30.750 085 12519.92 197.28 54690.03 88888.00 2015-03-26 05:27:30.875 085 12519.92 197.30 54690.00 88888.00 2015-03-26 05:27:31.000 085 12519.92 197.30 54690.00 88888.00 2015-03-26 05:27:31.125 085 12519.88 197.30 54690.00 88888.00 2015-03-26 05:27:31.250 085 12519.83 197.30 54690.03 88888.00 2015-03-26 05:27:31.375 085 12519.88 197.35 54690.03 88888.00 2015-03-26 05:27:31.500 085 12519.85 197.35 54690.00 88888.00 2015-03-26 05:27:31.625 085 12519.88 197.32 54690.03 88888.00 2015-03-26 05:27:31.750 085 12519.85 197.32 54690.00 88888.00 2015-03-26 05:27:31.875 085 12519.83 197.35 54690.00 88888.00 2015-03-26 05:27:32.000 085 12519.77 197.40 54690.00 88888.00 2015-03-26 05:27:32.125 085 12519.75 197.40 54690.00 88888.00 2015-03-26 05:27:32.250 085 12519.75 197.38 54690.03 88888.00 2015-03-26 05:27:32.375 085 12519.88 197.43 54690.03 88888.00 2015-03-26 05:27:32.500 085 12519.83 197.40 54690.03 88888.00 2015-03-26 05:27:32.625 085 12519.83 197.40 54690.00 88888.00 2015-03-26 05:27:32.750 085 12519.83 197.43 54690.03 88888.00 2015-03-26 05:27:32.875 085 12519.83 197.47 54690.03 88888.00 2015-03-26 05:27:33.000 085 12519.83 197.47 54689.97 88888.00 2015-03-26 05:27:33.125 085 12519.83 197.45 54689.97 88888.00 2015-03-26 05:27:33.250 085 12519.85 197.47 54690.00 88888.00 2015-03-26 05:27:33.375 085 12519.83 197.50 54690.00 88888.00 2015-03-26 05:27:33.500 085 12519.80 197.53 54690.03 88888.00 2015-03-26 05:27:33.625 085 12519.75 197.50 54690.03 88888.00 2015-03-26 05:27:33.750 085 12519.73 197.53 54690.00 88888.00 2015-03-26 05:27:33.875 085 12519.75 197.55 54690.00 88888.00 2015-03-26 05:27:34.000 085 12519.75 197.53 54689.97 88888.00 2015-03-26 05:27:34.125 085 12519.77 197.53 54690.03 88888.00 2015-03-26 05:27:34.250 085 12519.80 197.53 54690.03 88888.00 2015-03-26 05:27:34.375 085 12519.80 197.55 54690.03 88888.00 2015-03-26 05:27:34.500 085 12519.73 197.60 54690.03 88888.00 2015-03-26 05:27:34.625 085 12519.67 197.62 54690.03 88888.00 2015-03-26 05:27:34.750 085 12519.67 197.62 54690.00 88888.00 2015-03-26 05:27:34.875 085 12519.65 197.60 54690.00 88888.00 2015-03-26 05:27:35.000 085 12519.67 197.62 54690.00 88888.00 2015-03-26 05:27:35.125 085 12519.75 197.65 54690.00 88888.00 2015-03-26 05:27:35.250 085 12519.77 197.62 54690.00 88888.00 2015-03-26 05:27:35.375 085 12519.77 197.68 54690.00 88888.00 2015-03-26 05:27:35.500 085 12519.73 197.68 54690.00 88888.00 2015-03-26 05:27:35.625 085 12519.73 197.72 54690.03 88888.00 2015-03-26 05:27:35.750 085 12519.75 197.72 54690.03 88888.00 2015-03-26 05:27:35.875 085 12519.73 197.72 54690.00 88888.00 2015-03-26 05:27:36.000 085 12519.67 197.70 54690.00 88888.00 2015-03-26 05:27:36.125 085 12519.73 197.72 54689.97 88888.00 2015-03-26 05:27:36.250 085 12519.73 197.68 54689.97 88888.00 2015-03-26 05:27:36.375 085 12519.67 197.70 54689.97 88888.00 2015-03-26 05:27:36.500 085 12519.65 197.70 54689.97 88888.00 2015-03-26 05:27:36.625 085 12519.75 197.75 54690.00 88888.00 2015-03-26 05:27:36.750 085 12519.80 197.78 54690.00 88888.00 2015-03-26 05:27:36.875 085 12519.77 197.78 54689.95 88888.00 2015-03-26 05:27:37.000 085 12519.75 197.78 54689.95 88888.00 2015-03-26 05:27:37.125 085 12519.77 197.80 54690.00 88888.00 2015-03-26 05:27:37.250 085 12519.83 197.80 54690.03 88888.00 2015-03-26 05:27:37.375 085 12519.88 197.82 54690.03 88888.00 2015-03-26 05:27:37.500 085 12519.85 197.80 54689.97 88888.00 2015-03-26 05:27:37.625 085 12519.80 197.80 54689.95 88888.00 2015-03-26 05:27:37.750 085 12519.80 197.82 54689.97 88888.00 2015-03-26 05:27:37.875 085 12519.83 197.88 54689.97 88888.00 2015-03-26 05:27:38.000 085 12519.77 197.88 54689.97 88888.00 2015-03-26 05:27:38.125 085 12519.75 197.85 54689.97 88888.00 2015-03-26 05:27:38.250 085 12519.85 197.85 54689.97 88888.00 2015-03-26 05:27:38.375 085 12519.88 197.90 54689.97 88888.00 2015-03-26 05:27:38.500 085 12519.83 197.90 54689.97 88888.00 2015-03-26 05:27:38.625 085 12519.77 197.93 54690.00 88888.00 2015-03-26 05:27:38.750 085 12519.73 197.95 54690.00 88888.00 2015-03-26 05:27:38.875 085 12519.70 197.95 54689.97 88888.00 2015-03-26 05:27:39.000 085 12519.75 197.93 54689.97 88888.00 2015-03-26 05:27:39.125 085 12519.80 197.90 54690.00 88888.00 2015-03-26 05:27:39.250 085 12519.70 197.93 54690.00 88888.00 2015-03-26 05:27:39.375 085 12519.70 197.97 54690.00 88888.00 2015-03-26 05:27:39.500 085 12519.75 198.00 54690.00 88888.00 2015-03-26 05:27:39.625 085 12519.77 198.00 54690.00 88888.00 2015-03-26 05:27:39.750 085 12519.73 198.00 54689.97 88888.00 2015-03-26 05:27:39.875 085 12519.75 198.00 54689.97 88888.00 2015-03-26 05:27:40.000 085 12519.80 198.00 54690.00 88888.00 2015-03-26 05:27:40.125 085 12519.83 198.00 54690.00 88888.00 2015-03-26 05:27:40.250 085 12519.77 198.00 54690.03 88888.00 2015-03-26 05:27:40.375 085 12519.75 198.00 54690.03 88888.00 2015-03-26 05:27:40.500 085 12519.75 198.00 54690.00 88888.00 2015-03-26 05:27:40.625 085 12519.67 198.00 54689.97 88888.00 2015-03-26 05:27:40.750 085 12519.67 198.05 54690.00 88888.00 2015-03-26 05:27:40.875 085 12519.70 198.05 54690.03 88888.00 2015-03-26 05:27:41.000 085 12519.60 198.05 54690.00 88888.00 2015-03-26 05:27:41.125 085 12519.60 198.07 54690.00 88888.00 2015-03-26 05:27:41.250 085 12519.65 198.07 54690.03 88888.00 2015-03-26 05:27:41.375 085 12519.77 198.10 54690.00 88888.00 2015-03-26 05:27:41.500 085 12519.73 198.12 54690.03 88888.00 2015-03-26 05:27:41.625 085 12519.75 198.10 54690.03 88888.00 2015-03-26 05:27:41.750 085 12519.77 198.10 54690.03 88888.00 2015-03-26 05:27:41.875 085 12519.80 198.12 54690.03 88888.00 2015-03-26 05:27:42.000 085 12519.75 198.10 54690.00 88888.00 2015-03-26 05:27:42.125 085 12519.73 198.10 54690.00 88888.00 2015-03-26 05:27:42.250 085 12519.73 198.10 54690.03 88888.00 2015-03-26 05:27:42.375 085 12519.75 198.15 54690.00 88888.00 2015-03-26 05:27:42.500 085 12519.73 198.18 54690.00 88888.00 2015-03-26 05:27:42.625 085 12519.73 198.18 54690.00 88888.00 2015-03-26 05:27:42.750 085 12519.73 198.20 54690.00 88888.00 2015-03-26 05:27:42.875 085 12519.73 198.18 54690.00 88888.00 2015-03-26 05:27:43.000 085 12519.80 198.18 54689.97 88888.00 2015-03-26 05:27:43.125 085 12519.77 198.20 54689.97 88888.00 2015-03-26 05:27:43.250 085 12519.75 198.22 54690.00 88888.00 2015-03-26 05:27:43.375 085 12519.80 198.22 54690.00 88888.00 2015-03-26 05:27:43.500 085 12519.73 198.22 54689.97 88888.00 2015-03-26 05:27:43.625 085 12519.67 198.22 54689.97 88888.00 2015-03-26 05:27:43.750 085 12519.65 198.28 54690.00 88888.00 2015-03-26 05:27:43.875 085 12519.77 198.30 54690.05 88888.00 2015-03-26 05:27:44.000 085 12519.77 198.30 54690.03 88888.00 2015-03-26 05:27:44.125 085 12519.75 198.25 54690.00 88888.00 2015-03-26 05:27:44.250 085 12519.75 198.25 54690.00 88888.00 2015-03-26 05:27:44.375 085 12519.77 198.28 54690.03 88888.00 2015-03-26 05:27:44.500 085 12519.77 198.30 54690.00 88888.00 2015-03-26 05:27:44.625 085 12519.67 198.30 54690.00 88888.00 2015-03-26 05:27:44.750 085 12519.65 198.30 54690.03 88888.00 2015-03-26 05:27:44.875 085 12519.70 198.32 54690.03 88888.00 2015-03-26 05:27:45.000 085 12519.70 198.32 54690.00 88888.00 2015-03-26 05:27:45.125 085 12519.65 198.32 54690.03 88888.00 2015-03-26 05:27:45.250 085 12519.65 198.32 54690.03 88888.00 2015-03-26 05:27:45.375 085 12519.70 198.35 54690.03 88888.00 2015-03-26 05:27:45.500 085 12519.65 198.32 54690.03 88888.00 2015-03-26 05:27:45.625 085 12519.65 198.35 54690.00 88888.00 2015-03-26 05:27:45.750 085 12519.67 198.35 54689.97 88888.00 2015-03-26 05:27:45.875 085 12519.70 198.38 54689.97 88888.00 2015-03-26 05:27:46.000 085 12519.67 198.38 54690.00 88888.00 2015-03-26 05:27:46.125 085 12519.70 198.40 54690.03 88888.00 2015-03-26 05:27:46.250 085 12519.65 198.38 54690.03 88888.00 2015-03-26 05:27:46.375 085 12519.70 198.43 54690.03 88888.00 2015-03-26 05:27:46.500 085 12519.70 198.40 54690.03 88888.00 2015-03-26 05:27:46.625 085 12519.73 198.43 54690.03 88888.00 2015-03-26 05:27:46.750 085 12519.67 198.40 54690.00 88888.00 2015-03-26 05:27:46.875 085 12519.62 198.40 54690.00 88888.00 2015-03-26 05:27:47.000 085 12519.62 198.40 54690.00 88888.00 2015-03-26 05:27:47.125 085 12519.67 198.40 54690.03 88888.00 2015-03-26 05:27:47.250 085 12519.70 198.40 54690.05 88888.00 2015-03-26 05:27:47.375 085 12519.67 198.43 54690.03 88888.00 2015-03-26 05:27:47.500 085 12519.65 198.45 54690.03 88888.00 2015-03-26 05:27:47.625 085 12519.65 198.43 54690.03 88888.00 2015-03-26 05:27:47.750 085 12519.67 198.43 54690.00 88888.00 2015-03-26 05:27:47.875 085 12519.67 198.43 54689.97 88888.00 2015-03-26 05:27:48.000 085 12519.75 198.43 54689.97 88888.00 2015-03-26 05:27:48.125 085 12519.67 198.43 54690.00 88888.00 2015-03-26 05:27:48.250 085 12519.58 198.43 54689.97 88888.00 2015-03-26 05:27:48.375 085 12519.62 198.43 54689.95 88888.00 2015-03-26 05:27:48.500 085 12519.60 198.45 54689.97 88888.00 2015-03-26 05:27:48.625 085 12519.65 198.47 54690.00 88888.00 2015-03-26 05:27:48.750 085 12519.67 198.45 54690.00 88888.00 2015-03-26 05:27:48.875 085 12519.70 198.43 54689.97 88888.00 2015-03-26 05:27:49.000 085 12519.70 198.43 54689.97 88888.00 2015-03-26 05:27:49.125 085 12519.70 198.45 54689.97 88888.00 2015-03-26 05:27:49.250 085 12519.73 198.45 54690.00 88888.00 2015-03-26 05:27:49.375 085 12519.70 198.43 54690.00 88888.00 2015-03-26 05:27:49.500 085 12519.65 198.45 54690.03 88888.00 2015-03-26 05:27:49.625 085 12519.70 198.45 54690.03 88888.00 2015-03-26 05:27:49.750 085 12519.75 198.45 54690.03 88888.00 2015-03-26 05:27:49.875 085 12519.77 198.45 54689.97 88888.00 2015-03-26 05:27:50.000 085 12519.70 198.47 54690.00 88888.00 2015-03-26 05:27:50.125 085 12519.65 198.45 54690.00 88888.00 2015-03-26 05:27:50.250 085 12519.70 198.47 54690.03 88888.00 2015-03-26 05:27:50.375 085 12519.70 198.50 54690.03 88888.00 2015-03-26 05:27:50.500 085 12519.67 198.50 54690.00 88888.00 2015-03-26 05:27:50.625 085 12519.70 198.47 54689.97 88888.00 2015-03-26 05:27:50.750 085 12519.73 198.53 54689.97 88888.00 2015-03-26 05:27:50.875 085 12519.73 198.53 54690.00 88888.00 2015-03-26 05:27:51.000 085 12519.80 198.53 54689.97 88888.00 2015-03-26 05:27:51.125 085 12519.83 198.50 54689.97 88888.00 2015-03-26 05:27:51.250 085 12519.75 198.47 54690.00 88888.00 2015-03-26 05:27:51.375 085 12519.70 198.47 54689.97 88888.00 2015-03-26 05:27:51.500 085 12519.70 198.47 54689.97 88888.00 2015-03-26 05:27:51.625 085 12519.77 198.50 54690.03 88888.00 2015-03-26 05:27:51.750 085 12519.75 198.47 54690.00 88888.00 2015-03-26 05:27:51.875 085 12519.75 198.47 54690.00 88888.00 2015-03-26 05:27:52.000 085 12519.77 198.47 54690.00 88888.00 2015-03-26 05:27:52.125 085 12519.80 198.47 54690.00 88888.00 2015-03-26 05:27:52.250 085 12519.75 198.47 54690.00 88888.00 2015-03-26 05:27:52.375 085 12519.70 198.47 54690.00 88888.00 2015-03-26 05:27:52.500 085 12519.70 198.53 54690.03 88888.00 2015-03-26 05:27:52.625 085 12519.70 198.50 54690.00 88888.00 2015-03-26 05:27:52.750 085 12519.70 198.47 54689.97 88888.00 2015-03-26 05:27:52.875 085 12519.75 198.47 54689.95 88888.00 2015-03-26 05:27:53.000 085 12519.80 198.50 54689.93 88888.00 2015-03-26 05:27:53.125 085 12519.80 198.53 54689.95 88888.00 2015-03-26 05:27:53.250 085 12519.73 198.47 54689.97 88888.00 2015-03-26 05:27:53.375 085 12519.73 198.47 54689.97 88888.00 2015-03-26 05:27:53.500 085 12519.65 198.50 54690.03 88888.00 2015-03-26 05:27:53.625 085 12519.60 198.50 54690.03 88888.00 2015-03-26 05:27:53.750 085 12519.73 198.50 54690.05 88888.00 2015-03-26 05:27:53.875 085 12519.80 198.53 54690.05 88888.00 2015-03-26 05:27:54.000 085 12519.75 198.53 54690.05 88888.00 2015-03-26 05:27:54.125 085 12519.73 198.53 54690.05 88888.00 2015-03-26 05:27:54.250 085 12519.67 198.45 54690.05 88888.00 2015-03-26 05:27:54.375 085 12519.70 198.47 54690.05 88888.00 2015-03-26 05:27:54.500 085 12519.70 198.47 54690.05 88888.00 2015-03-26 05:27:54.625 085 12519.65 198.47 54690.05 88888.00 2015-03-26 05:27:54.750 085 12519.67 198.47 54690.05 88888.00 2015-03-26 05:27:54.875 085 12519.65 198.45 54690.03 88888.00 2015-03-26 05:27:55.000 085 12519.77 198.50 54690.03 88888.00 2015-03-26 05:27:55.125 085 12519.90 198.50 54690.03 88888.00 2015-03-26 05:27:55.250 085 12519.90 198.47 54690.00 88888.00 2015-03-26 05:27:55.375 085 12519.85 198.45 54690.00 88888.00 2015-03-26 05:27:55.500 085 12519.75 198.47 54690.03 88888.00 2015-03-26 05:27:55.625 085 12519.75 198.47 54690.05 88888.00 2015-03-26 05:27:55.750 085 12519.75 198.45 54690.00 88888.00 2015-03-26 05:27:55.875 085 12519.77 198.45 54690.00 88888.00 2015-03-26 05:27:56.000 085 12519.80 198.47 54690.00 88888.00 2015-03-26 05:27:56.125 085 12519.83 198.47 54690.03 88888.00 2015-03-26 05:27:56.250 085 12519.80 198.45 54690.00 88888.00 2015-03-26 05:27:56.375 085 12519.80 198.45 54689.97 88888.00 2015-03-26 05:27:56.500 085 12519.77 198.47 54689.97 88888.00 2015-03-26 05:27:56.625 085 12519.77 198.45 54690.00 88888.00 2015-03-26 05:27:56.750 085 12519.77 198.45 54690.00 88888.00 2015-03-26 05:27:56.875 085 12519.75 198.45 54690.00 88888.00 2015-03-26 05:27:57.000 085 12519.75 198.47 54690.07 88888.00 2015-03-26 05:27:57.125 085 12519.77 198.47 54690.07 88888.00 2015-03-26 05:27:57.250 085 12519.73 198.45 54690.05 88888.00 2015-03-26 05:27:57.375 085 12519.73 198.45 54690.05 88888.00 2015-03-26 05:27:57.500 085 12519.73 198.47 54690.03 88888.00 2015-03-26 05:27:57.625 085 12519.73 198.45 54690.00 88888.00 2015-03-26 05:27:57.750 085 12519.67 198.43 54690.03 88888.00 2015-03-26 05:27:57.875 085 12519.67 198.43 54690.03 88888.00 2015-03-26 05:27:58.000 085 12519.73 198.43 54690.03 88888.00 2015-03-26 05:27:58.125 085 12519.75 198.45 54690.03 88888.00 2015-03-26 05:27:58.250 085 12519.77 198.47 54690.03 88888.00 2015-03-26 05:27:58.375 085 12519.83 198.45 54690.03 88888.00 2015-03-26 05:27:58.500 085 12519.83 198.43 54690.00 88888.00 2015-03-26 05:27:58.625 085 12519.80 198.43 54690.00 88888.00 2015-03-26 05:27:58.750 085 12519.75 198.43 54690.07 88888.00 2015-03-26 05:27:58.875 085 12519.73 198.45 54690.07 88888.00 2015-03-26 05:27:59.000 085 12519.75 198.40 54690.05 88888.00 2015-03-26 05:27:59.125 085 12519.77 198.38 54690.03 88888.00 2015-03-26 05:27:59.250 085 12519.77 198.35 54690.03 88888.00 2015-03-26 05:27:59.375 085 12519.77 198.38 54690.05 88888.00 2015-03-26 05:27:59.500 085 12519.77 198.40 54690.07 88888.00 2015-03-26 05:27:59.625 085 12519.73 198.40 54690.05 88888.00 2015-03-26 05:27:59.750 085 12519.73 198.40 54690.07 88888.00 2015-03-26 05:27:59.875 085 12519.75 198.38 54690.05 88888.00 2015-03-26 05:28:00.000 085 12519.83 198.38 54690.00 88888.00 2015-03-26 05:28:00.125 085 12519.83 198.35 54690.03 88888.00 2015-03-26 05:28:00.250 085 12519.80 198.30 54690.03 88888.00 2015-03-26 05:28:00.375 085 12519.80 198.35 54690.03 88888.00 2015-03-26 05:28:00.500 085 12519.77 198.32 54690.05 88888.00 2015-03-26 05:28:00.625 085 12519.75 198.32 54690.03 88888.00 2015-03-26 05:28:00.750 085 12519.83 198.32 54690.03 88888.00 2015-03-26 05:28:00.875 085 12519.88 198.35 54690.05 88888.00 2015-03-26 05:28:01.000 085 12519.85 198.35 54690.03 88888.00 2015-03-26 05:28:01.125 085 12519.73 198.32 54690.03 88888.00 2015-03-26 05:28:01.250 085 12519.75 198.30 54690.03 88888.00 2015-03-26 05:28:01.375 085 12519.80 198.32 54690.05 88888.00 2015-03-26 05:28:01.500 085 12519.80 198.30 54690.05 88888.00 2015-03-26 05:28:01.625 085 12519.77 198.32 54690.10 88888.00 2015-03-26 05:28:01.750 085 12519.67 198.28 54690.07 88888.00 2015-03-26 05:28:01.875 085 12519.65 198.30 54690.07 88888.00 2015-03-26 05:28:02.000 085 12519.70 198.25 54690.05 88888.00 2015-03-26 05:28:02.125 085 12519.70 198.25 54690.07 88888.00 2015-03-26 05:28:02.250 085 12519.65 198.22 54690.10 88888.00 2015-03-26 05:28:02.375 085 12519.73 198.25 54690.10 88888.00 2015-03-26 05:28:02.500 085 12519.77 198.25 54690.07 88888.00 2015-03-26 05:28:02.625 085 12519.80 198.25 54690.07 88888.00 2015-03-26 05:28:02.750 085 12519.83 198.22 54690.05 88888.00 2015-03-26 05:28:02.875 085 12519.83 198.22 54690.05 88888.00 2015-03-26 05:28:03.000 085 12519.85 198.18 54690.05 88888.00 2015-03-26 05:28:03.125 085 12519.77 198.15 54690.05 88888.00 2015-03-26 05:28:03.250 085 12519.73 198.15 54690.07 88888.00 2015-03-26 05:28:03.375 085 12519.73 198.18 54690.05 88888.00 2015-03-26 05:28:03.500 085 12519.75 198.20 54690.07 88888.00 2015-03-26 05:28:03.625 085 12519.80 198.20 54690.07 88888.00 2015-03-26 05:28:03.750 085 12519.80 198.20 54690.07 88888.00 2015-03-26 05:28:03.875 085 12519.77 198.18 54690.05 88888.00 2015-03-26 05:28:04.000 085 12519.80 198.15 54690.05 88888.00 2015-03-26 05:28:04.125 085 12519.80 198.15 54690.05 88888.00 2015-03-26 05:28:04.250 085 12519.73 198.07 54690.07 88888.00 2015-03-26 05:28:04.375 085 12519.80 198.10 54690.07 88888.00 2015-03-26 05:28:04.500 085 12519.83 198.12 54690.10 88888.00 2015-03-26 05:28:04.625 085 12519.77 198.12 54690.10 88888.00 2015-03-26 05:28:04.750 085 12519.75 198.12 54690.07 88888.00 2015-03-26 05:28:04.875 085 12519.70 198.10 54690.07 88888.00 2015-03-26 05:28:05.000 085 12519.70 198.07 54690.07 88888.00 2015-03-26 05:28:05.125 085 12519.73 198.10 54690.10 88888.00 2015-03-26 05:28:05.250 085 12519.70 198.07 54690.10 88888.00 2015-03-26 05:28:05.375 085 12519.75 198.07 54690.10 88888.00 2015-03-26 05:28:05.500 085 12519.77 198.07 54690.10 88888.00 2015-03-26 05:28:05.625 085 12519.77 198.07 54690.07 88888.00 2015-03-26 05:28:05.750 085 12519.83 198.05 54690.10 88888.00 2015-03-26 05:28:05.875 085 12519.80 198.05 54690.07 88888.00 2015-03-26 05:28:06.000 085 12519.77 198.07 54690.07 88888.00 2015-03-26 05:28:06.125 085 12519.73 198.10 54690.10 88888.00 2015-03-26 05:28:06.250 085 12519.62 198.05 54690.10 88888.00 2015-03-26 05:28:06.375 085 12519.67 198.03 54690.07 88888.00 2015-03-26 05:28:06.500 085 12519.73 198.03 54690.10 88888.00 2015-03-26 05:28:06.625 085 12519.70 198.03 54690.15 88888.00 2015-03-26 05:28:06.750 085 12519.77 198.00 54690.15 88888.00 2015-03-26 05:28:06.875 085 12519.77 197.95 54690.10 88888.00 2015-03-26 05:28:07.000 085 12519.67 197.93 54690.10 88888.00 2015-03-26 05:28:07.125 085 12519.70 197.93 54690.12 88888.00 2015-03-26 05:28:07.250 085 12519.75 197.93 54690.15 88888.00 2015-03-26 05:28:07.375 085 12519.77 197.95 54690.12 88888.00 2015-03-26 05:28:07.500 085 12519.77 197.93 54690.10 88888.00 2015-03-26 05:28:07.625 085 12519.77 197.88 54690.10 88888.00 2015-03-26 05:28:07.750 085 12519.75 197.90 54690.12 88888.00 2015-03-26 05:28:07.875 085 12519.73 197.85 54690.10 88888.00 2015-03-26 05:28:08.000 085 12519.75 197.85 54690.10 88888.00 2015-03-26 05:28:08.125 085 12519.75 197.85 54690.12 88888.00 2015-03-26 05:28:08.250 085 12519.67 197.85 54690.12 88888.00 2015-03-26 05:28:08.375 085 12519.73 197.85 54690.12 88888.00 2015-03-26 05:28:08.500 085 12519.77 197.85 54690.12 88888.00 2015-03-26 05:28:08.625 085 12519.75 197.88 54690.15 88888.00 2015-03-26 05:28:08.750 085 12519.77 197.88 54690.15 88888.00 2015-03-26 05:28:08.875 085 12519.75 197.82 54690.12 88888.00 2015-03-26 05:28:09.000 085 12519.70 197.80 54690.12 88888.00 2015-03-26 05:28:09.125 085 12519.73 197.78 54690.15 88888.00 2015-03-26 05:28:09.250 085 12519.67 197.72 54690.15 88888.00 2015-03-26 05:28:09.375 085 12519.65 197.72 54690.15 88888.00 2015-03-26 05:28:09.500 085 12519.70 197.75 54690.18 88888.00 2015-03-26 05:28:09.625 085 12519.73 197.72 54690.20 88888.00 2015-03-26 05:28:09.750 085 12519.73 197.70 54690.18 88888.00 2015-03-26 05:28:09.875 085 12519.67 197.72 54690.18 88888.00 2015-03-26 05:28:10.000 085 12519.58 197.70 54690.15 88888.00 2015-03-26 05:28:10.125 085 12519.62 197.70 54690.15 88888.00 2015-03-26 05:28:10.250 085 12519.65 197.70 54690.18 88888.00 2015-03-26 05:28:10.375 085 12519.62 197.70 54690.15 88888.00 2015-03-26 05:28:10.500 085 12519.65 197.70 54690.15 88888.00 2015-03-26 05:28:10.625 085 12519.70 197.68 54690.18 88888.00 2015-03-26 05:28:10.750 085 12519.70 197.65 54690.18 88888.00 2015-03-26 05:28:10.875 085 12519.70 197.65 54690.18 88888.00 2015-03-26 05:28:11.000 085 12519.67 197.65 54690.15 88888.00 2015-03-26 05:28:11.125 085 12519.65 197.62 54690.18 88888.00 2015-03-26 05:28:11.250 085 12519.62 197.60 54690.20 88888.00 2015-03-26 05:28:11.375 085 12519.65 197.60 54690.20 88888.00 2015-03-26 05:28:11.500 085 12519.65 197.57 54690.18 88888.00 2015-03-26 05:28:11.625 085 12519.67 197.62 54690.18 88888.00 2015-03-26 05:28:11.750 085 12519.62 197.57 54690.18 88888.00 2015-03-26 05:28:11.875 085 12519.62 197.55 54690.18 88888.00 2015-03-26 05:28:12.000 085 12519.62 197.57 54690.20 88888.00 2015-03-26 05:28:12.125 085 12519.67 197.57 54690.20 88888.00 2015-03-26 05:28:12.250 085 12519.60 197.50 54690.20 88888.00 2015-03-26 05:28:12.375 085 12519.58 197.50 54690.20 88888.00 2015-03-26 05:28:12.500 085 12519.55 197.53 54690.25 88888.00 2015-03-26 05:28:12.625 085 12519.55 197.50 54690.22 88888.00 2015-03-26 05:28:12.750 085 12519.55 197.47 54690.22 88888.00 2015-03-26 05:28:12.875 085 12519.60 197.50 54690.22 88888.00 2015-03-26 05:28:13.000 085 12519.52 197.47 54690.20 88888.00 2015-03-26 05:28:13.125 085 12519.48 197.43 54690.22 88888.00 2015-03-26 05:28:13.250 085 12519.50 197.43 54690.22 88888.00 2015-03-26 05:28:13.375 085 12519.58 197.45 54690.22 88888.00 2015-03-26 05:28:13.500 085 12519.52 197.43 54690.20 88888.00 2015-03-26 05:28:13.625 085 12519.50 197.43 54690.22 88888.00 2015-03-26 05:28:13.750 085 12519.55 197.40 54690.25 88888.00 2015-03-26 05:28:13.875 085 12519.67 197.40 54690.28 88888.00 2015-03-26 05:28:14.000 085 12519.62 197.38 54690.28 88888.00 2015-03-26 05:28:14.125 085 12519.52 197.32 54690.28 88888.00 2015-03-26 05:28:14.250 085 12519.58 197.30 54690.28 88888.00 2015-03-26 05:28:14.375 085 12519.65 197.32 54690.28 88888.00 2015-03-26 05:28:14.500 085 12519.60 197.28 54690.28 88888.00 2015-03-26 05:28:14.625 085 12519.60 197.28 54690.30 88888.00 2015-03-26 05:28:14.750 085 12519.50 197.28 54690.30 88888.00 2015-03-26 05:28:14.875 085 12519.42 197.25 54690.30 88888.00 2015-03-26 05:28:15.000 085 12519.48 197.25 54690.30 88888.00 2015-03-26 05:28:15.125 085 12519.50 197.22 54690.30 88888.00 2015-03-26 05:28:15.250 085 12519.50 197.18 54690.30 88888.00 2015-03-26 05:28:15.375 085 12519.48 197.18 54690.30 88888.00 2015-03-26 05:28:15.500 085 12519.45 197.18 54690.30 88888.00 2015-03-26 05:28:15.625 085 12519.48 197.18 54690.30 88888.00 2015-03-26 05:28:15.750 085 12519.45 197.18 54690.32 88888.00 2015-03-26 05:28:15.875 085 12519.42 197.15 54690.32 88888.00 2015-03-26 05:28:16.000 085 12519.40 197.10 54690.32 88888.00 2015-03-26 05:28:16.125 085 12519.40 197.07 54690.30 88888.00 2015-03-26 05:28:16.250 085 12519.35 197.00 54690.30 88888.00 2015-03-26 05:28:16.375 085 12519.38 197.05 54690.30 88888.00 2015-03-26 05:28:16.500 085 12519.38 197.07 54690.30 88888.00 2015-03-26 05:28:16.625 085 12519.38 197.05 54690.30 88888.00 2015-03-26 05:28:16.750 085 12519.40 197.00 54690.30 88888.00 2015-03-26 05:28:16.875 085 12519.38 197.00 54690.30 88888.00 2015-03-26 05:28:17.000 085 12519.40 197.00 54690.32 88888.00 2015-03-26 05:28:17.125 085 12519.42 196.97 54690.32 88888.00 2015-03-26 05:28:17.250 085 12519.33 196.95 54690.35 88888.00 2015-03-26 05:28:17.375 085 12519.27 196.95 54690.32 88888.00 2015-03-26 05:28:17.500 085 12519.30 196.93 54690.35 88888.00 2015-03-26 05:28:17.625 085 12519.35 196.93 54690.38 88888.00 2015-03-26 05:28:17.750 085 12519.38 196.90 54690.35 88888.00 2015-03-26 05:28:17.875 085 12519.33 196.88 54690.32 88888.00 2015-03-26 05:28:18.000 085 12519.30 196.85 54690.32 88888.00 2015-03-26 05:28:18.125 085 12519.30 196.85 54690.32 88888.00 2015-03-26 05:28:18.250 085 12519.25 196.82 54690.35 88888.00 2015-03-26 05:28:18.375 085 12519.20 196.85 54690.38 88888.00 2015-03-26 05:28:18.500 085 12519.17 196.80 54690.38 88888.00 2015-03-26 05:28:18.625 085 12519.15 196.82 54690.38 88888.00 2015-03-26 05:28:18.750 085 12519.15 196.80 54690.38 88888.00 2015-03-26 05:28:18.875 085 12519.23 196.78 54690.38 88888.00 2015-03-26 05:28:19.000 085 12519.30 196.78 54690.38 88888.00 2015-03-26 05:28:19.125 085 12519.30 196.75 54690.40 88888.00 2015-03-26 05:28:19.250 085 12519.17 196.72 54690.40 88888.00 2015-03-26 05:28:19.375 085 12519.12 196.72 54690.40 88888.00 2015-03-26 05:28:19.500 085 12519.15 196.72 54690.40 88888.00 2015-03-26 05:28:19.625 085 12519.17 196.68 54690.40 88888.00 2015-03-26 05:28:19.750 085 12519.12 196.65 54690.43 88888.00 2015-03-26 05:28:19.875 085 12519.05 196.62 54690.40 88888.00 2015-03-26 05:28:20.000 085 12519.08 196.65 54690.40 88888.00 2015-03-26 05:28:20.125 085 12519.08 196.65 54690.43 88888.00 2015-03-26 05:28:20.250 085 12519.05 196.62 54690.45 88888.00 2015-03-26 05:28:20.375 085 12519.15 196.60 54690.43 88888.00 2015-03-26 05:28:20.500 085 12519.12 196.60 54690.43 88888.00 2015-03-26 05:28:20.625 085 12519.08 196.57 54690.43 88888.00 2015-03-26 05:28:20.750 085 12519.10 196.57 54690.47 88888.00 2015-03-26 05:28:20.875 085 12519.12 196.57 54690.47 88888.00 2015-03-26 05:28:21.000 085 12519.08 196.57 54690.45 88888.00 2015-03-26 05:28:21.125 085 12519.00 196.55 54690.47 88888.00 2015-03-26 05:28:21.250 085 12518.95 196.50 54690.47 88888.00 2015-03-26 05:28:21.375 085 12518.95 196.47 54690.45 88888.00 2015-03-26 05:28:21.500 085 12519.00 196.53 54690.47 88888.00 2015-03-26 05:28:21.625 085 12519.00 196.50 54690.50 88888.00 2015-03-26 05:28:21.750 085 12518.92 196.47 54690.53 88888.00 2015-03-26 05:28:21.875 085 12518.95 196.47 54690.50 88888.00 2015-03-26 05:28:22.000 085 12518.95 196.50 54690.50 88888.00 2015-03-26 05:28:22.125 085 12518.92 196.47 54690.47 88888.00 2015-03-26 05:28:22.250 085 12518.83 196.40 54690.47 88888.00 2015-03-26 05:28:22.375 085 12518.80 196.43 54690.47 88888.00 2015-03-26 05:28:22.500 085 12518.85 196.45 54690.50 88888.00 2015-03-26 05:28:22.625 085 12518.88 196.43 54690.53 88888.00 2015-03-26 05:28:22.750 085 12518.83 196.35 54690.53 88888.00 2015-03-26 05:28:22.875 085 12518.77 196.38 54690.53 88888.00 2015-03-26 05:28:23.000 085 12518.77 196.38 54690.53 88888.00 2015-03-26 05:28:23.125 085 12518.77 196.38 54690.55 88888.00 2015-03-26 05:28:23.250 085 12518.73 196.32 54690.53 88888.00 2015-03-26 05:28:23.375 085 12518.73 196.32 54690.50 88888.00 2015-03-26 05:28:23.500 085 12518.67 196.30 54690.50 88888.00 2015-03-26 05:28:23.625 085 12518.75 196.28 54690.53 88888.00 2015-03-26 05:28:23.750 085 12518.77 196.28 54690.55 88888.00 2015-03-26 05:28:23.875 085 12518.80 196.28 54690.53 88888.00 2015-03-26 05:28:24.000 085 12518.77 196.28 54690.55 88888.00 2015-03-26 05:28:24.125 085 12518.73 196.30 54690.55 88888.00 2015-03-26 05:28:24.250 085 12518.70 196.22 54690.57 88888.00 2015-03-26 05:28:24.375 085 12518.65 196.22 54690.57 88888.00 2015-03-26 05:28:24.500 085 12518.65 196.20 54690.60 88888.00 2015-03-26 05:28:24.625 085 12518.65 196.22 54690.57 88888.00 2015-03-26 05:28:24.750 085 12518.67 196.20 54690.55 88888.00 2015-03-26 05:28:24.875 085 12518.67 196.22 54690.55 88888.00 2015-03-26 05:28:25.000 085 12518.67 196.22 54690.57 88888.00 2015-03-26 05:28:25.125 085 12518.60 196.20 54690.60 88888.00 2015-03-26 05:28:25.250 085 12518.60 196.15 54690.57 88888.00 2015-03-26 05:28:25.375 085 12518.65 196.15 54690.57 88888.00 2015-03-26 05:28:25.500 085 12518.62 196.12 54690.60 88888.00 2015-03-26 05:28:25.625 085 12518.58 196.15 54690.62 88888.00 2015-03-26 05:28:25.750 085 12518.58 196.15 54690.62 88888.00 2015-03-26 05:28:25.875 085 12518.62 196.15 54690.60 88888.00 2015-03-26 05:28:26.000 085 12518.60 196.12 54690.60 88888.00 2015-03-26 05:28:26.125 085 12518.52 196.07 54690.62 88888.00 2015-03-26 05:28:26.250 085 12518.48 196.05 54690.62 88888.00 2015-03-26 05:28:26.375 085 12518.58 196.05 54690.65 88888.00 2015-03-26 05:28:26.500 085 12518.58 196.05 54690.62 88888.00 2015-03-26 05:28:26.625 085 12518.50 196.05 54690.65 88888.00 2015-03-26 05:28:26.750 085 12518.45 196.05 54690.65 88888.00 2015-03-26 05:28:26.875 085 12518.40 196.05 54690.68 88888.00 2015-03-26 05:28:27.000 085 12518.40 196.00 54690.68 88888.00 2015-03-26 05:28:27.125 085 12518.40 196.00 54690.68 88888.00 2015-03-26 05:28:27.250 085 12518.38 195.97 54690.68 88888.00 2015-03-26 05:28:27.375 085 12518.40 195.95 54690.70 88888.00 2015-03-26 05:28:27.500 085 12518.45 195.97 54690.68 88888.00 2015-03-26 05:28:27.625 085 12518.48 195.97 54690.65 88888.00 2015-03-26 05:28:27.750 085 12518.42 195.95 54690.65 88888.00 2015-03-26 05:28:27.875 085 12518.40 195.95 54690.68 88888.00 2015-03-26 05:28:28.000 085 12518.38 195.93 54690.70 88888.00 2015-03-26 05:28:28.125 085 12518.42 195.95 54690.68 88888.00 2015-03-26 05:28:28.250 085 12518.35 195.88 54690.65 88888.00 2015-03-26 05:28:28.375 085 12518.35 195.93 54690.65 88888.00 2015-03-26 05:28:28.500 085 12518.30 195.93 54690.68 88888.00 2015-03-26 05:28:28.625 085 12518.33 195.88 54690.68 88888.00 2015-03-26 05:28:28.750 085 12518.40 195.88 54690.70 88888.00 2015-03-26 05:28:28.875 085 12518.42 195.90 54690.72 88888.00 2015-03-26 05:28:29.000 085 12518.35 195.88 54690.70 88888.00 2015-03-26 05:28:29.125 085 12518.33 195.88 54690.68 88888.00 2015-03-26 05:28:29.250 085 12518.27 195.82 54690.62 88888.00 2015-03-26 05:28:29.375 085 12518.27 195.80 54690.65 88888.00 2015-03-26 05:28:29.500 085 12518.25 195.82 54690.70 88888.00 2015-03-26 05:28:29.625 085 12518.23 195.82 54690.70 88888.00 2015-03-26 05:28:29.750 085 12518.25 195.82 54690.68 88888.00 2015-03-26 05:28:29.875 085 12518.25 195.80 54690.70 88888.00 2015-03-26 05:28:30.000 085 12518.23 195.80 54690.70 88888.00 2015-03-26 05:28:30.125 085 12518.20 195.78 54690.72 88888.00 2015-03-26 05:28:30.250 085 12518.27 195.78 54690.72 88888.00 2015-03-26 05:28:30.375 085 12518.27 195.75 54690.70 88888.00 2015-03-26 05:28:30.500 085 12518.23 195.75 54690.72 88888.00 2015-03-26 05:28:30.625 085 12518.23 195.72 54690.72 88888.00 2015-03-26 05:28:30.750 085 12518.25 195.75 54690.72 88888.00 2015-03-26 05:28:30.875 085 12518.23 195.72 54690.72 88888.00 2015-03-26 05:28:31.000 085 12518.23 195.70 54690.72 88888.00 2015-03-26 05:28:31.125 085 12518.15 195.68 54690.72 88888.00 2015-03-26 05:28:31.250 085 12518.10 195.65 54690.72 88888.00 2015-03-26 05:28:31.375 085 12518.20 195.65 54690.72 88888.00 2015-03-26 05:28:31.500 085 12518.20 195.65 54690.72 88888.00 2015-03-26 05:28:31.625 085 12518.15 195.65 54690.75 88888.00 2015-03-26 05:28:31.750 085 12518.15 195.65 54690.75 88888.00 2015-03-26 05:28:31.875 085 12518.12 195.65 54690.75 88888.00 2015-03-26 05:28:32.000 085 12518.15 195.62 54690.72 88888.00 2015-03-26 05:28:32.125 085 12518.20 195.60 54690.78 88888.00 2015-03-26 05:28:32.250 085 12518.17 195.57 54690.78 88888.00 2015-03-26 05:28:32.375 085 12518.20 195.62 54690.80 88888.00 2015-03-26 05:28:32.500 085 12518.17 195.62 54690.78 88888.00 2015-03-26 05:28:32.625 085 12518.20 195.62 54690.75 88888.00 2015-03-26 05:28:32.750 085 12518.15 195.60 54690.78 88888.00 2015-03-26 05:28:32.875 085 12518.12 195.62 54690.75 88888.00 2015-03-26 05:28:33.000 085 12518.10 195.60 54690.78 88888.00 2015-03-26 05:28:33.125 085 12518.10 195.60 54690.78 88888.00 2015-03-26 05:28:33.250 085 12518.08 195.60 54690.80 88888.00 2015-03-26 05:28:33.375 085 12518.10 195.57 54690.78 88888.00 2015-03-26 05:28:33.500 085 12518.02 195.55 54690.78 88888.00 2015-03-26 05:28:33.625 085 12517.98 195.57 54690.78 88888.00 2015-03-26 05:28:33.750 085 12517.98 195.60 54690.78 88888.00 2015-03-26 05:28:33.875 085 12518.00 195.60 54690.78 88888.00 2015-03-26 05:28:34.000 085 12518.02 195.57 54690.80 88888.00 2015-03-26 05:28:34.125 085 12518.02 195.57 54690.78 88888.00 2015-03-26 05:28:34.250 085 12517.95 195.57 54690.78 88888.00 2015-03-26 05:28:34.375 085 12518.00 195.57 54690.72 88888.00 2015-03-26 05:28:34.500 085 12517.98 195.57 54690.75 88888.00 2015-03-26 05:28:34.625 085 12518.00 195.55 54690.80 88888.00 2015-03-26 05:28:34.750 085 12518.05 195.57 54690.80 88888.00 2015-03-26 05:28:34.875 085 12518.05 195.53 54690.80 88888.00 2015-03-26 05:28:35.000 085 12518.00 195.47 54690.75 88888.00 2015-03-26 05:28:35.125 085 12518.00 195.47 54690.78 88888.00 2015-03-26 05:28:35.250 085 12518.02 195.45 54690.78 88888.00 2015-03-26 05:28:35.375 085 12518.08 195.47 54690.80 88888.00 2015-03-26 05:28:35.500 085 12518.02 195.47 54690.80 88888.00 2015-03-26 05:28:35.625 085 12517.95 195.47 54690.82 88888.00 2015-03-26 05:28:35.750 085 12518.00 195.45 54690.82 88888.00 2015-03-26 05:28:35.875 085 12518.00 195.45 54690.80 88888.00 2015-03-26 05:28:36.000 085 12517.98 195.45 54690.75 88888.00 2015-03-26 05:28:36.125 085 12517.95 195.43 54690.80 88888.00 2015-03-26 05:28:36.250 085 12517.92 195.40 54690.80 88888.00 2015-03-26 05:28:36.375 085 12517.98 195.43 54690.82 88888.00 2015-03-26 05:28:36.500 085 12518.00 195.43 54690.82 88888.00 2015-03-26 05:28:36.625 085 12518.02 195.40 54690.80 88888.00 2015-03-26 05:28:36.750 085 12518.05 195.43 54690.80 88888.00 2015-03-26 05:28:36.875 085 12518.02 195.45 54690.85 88888.00 2015-03-26 05:28:37.000 085 12517.95 195.43 54690.85 88888.00 2015-03-26 05:28:37.125 085 12517.85 195.43 54690.85 88888.00 2015-03-26 05:28:37.250 085 12517.83 195.40 54690.85 88888.00 2015-03-26 05:28:37.375 085 12517.90 195.38 54690.88 88888.00 2015-03-26 05:28:37.500 085 12517.90 195.40 54690.88 88888.00 2015-03-26 05:28:37.625 085 12517.92 195.40 54690.88 88888.00 2015-03-26 05:28:37.750 085 12517.88 195.38 54690.88 88888.00 2015-03-26 05:28:37.875 085 12517.83 195.35 54690.88 88888.00 2015-03-26 05:28:38.000 085 12517.80 195.32 54690.88 88888.00 2015-03-26 05:28:38.125 085 12517.77 195.32 54690.88 88888.00 2015-03-26 05:28:38.250 085 12517.75 195.32 54690.85 88888.00 2015-03-26 05:28:38.375 085 12517.85 195.35 54690.85 88888.00 2015-03-26 05:28:38.500 085 12517.85 195.35 54690.88 88888.00 2015-03-26 05:28:38.625 085 12517.83 195.35 54690.88 88888.00 2015-03-26 05:28:38.750 085 12517.83 195.32 54690.85 88888.00 2015-03-26 05:28:38.875 085 12517.83 195.35 54690.85 88888.00 2015-03-26 05:28:39.000 085 12517.88 195.35 54690.88 88888.00 2015-03-26 05:28:39.125 085 12517.85 195.32 54690.90 88888.00 2015-03-26 05:28:39.250 085 12517.75 195.30 54690.85 88888.00 2015-03-26 05:28:39.375 085 12517.75 195.30 54690.85 88888.00 2015-03-26 05:28:39.500 085 12517.77 195.30 54690.85 88888.00 2015-03-26 05:28:39.625 085 12517.75 195.30 54690.85 88888.00 2015-03-26 05:28:39.750 085 12517.75 195.30 54690.85 88888.00 2015-03-26 05:28:39.875 085 12517.70 195.25 54690.82 88888.00 2015-03-26 05:28:40.000 085 12517.67 195.28 54690.80 88888.00 2015-03-26 05:28:40.125 085 12517.73 195.28 54690.85 88888.00 2015-03-26 05:28:40.250 085 12517.80 195.32 54690.85 88888.00 2015-03-26 05:28:40.375 085 12517.75 195.28 54690.85 88888.00 2015-03-26 05:28:40.500 085 12517.77 195.28 54690.88 88888.00 2015-03-26 05:28:40.625 085 12517.80 195.28 54690.90 88888.00 2015-03-26 05:28:40.750 085 12517.80 195.30 54690.88 88888.00 2015-03-26 05:28:40.875 085 12517.75 195.30 54690.88 88888.00 2015-03-26 05:28:41.000 085 12517.77 195.32 54690.90 88888.00 2015-03-26 05:28:41.125 085 12517.77 195.30 54690.88 88888.00 2015-03-26 05:28:41.250 085 12517.73 195.25 54690.88 88888.00 2015-03-26 05:28:41.375 085 12517.73 195.25 54690.85 88888.00 2015-03-26 05:28:41.500 085 12517.70 195.25 54690.88 88888.00 2015-03-26 05:28:41.625 085 12517.70 195.25 54690.90 88888.00 2015-03-26 05:28:41.750 085 12517.75 195.22 54690.90 88888.00 2015-03-26 05:28:41.875 085 12517.75 195.28 54690.90 88888.00 2015-03-26 05:28:42.000 085 12517.73 195.25 54690.88 88888.00 2015-03-26 05:28:42.125 085 12517.67 195.25 54690.88 88888.00 2015-03-26 05:28:42.250 085 12517.62 195.25 54690.90 88888.00 2015-03-26 05:28:42.375 085 12517.70 195.28 54690.88 88888.00 2015-03-26 05:28:42.500 085 12517.70 195.30 54690.88 88888.00 2015-03-26 05:28:42.625 085 12517.73 195.25 54690.88 88888.00 2015-03-26 05:28:42.750 085 12517.75 195.25 54690.85 88888.00 2015-03-26 05:28:42.875 085 12517.67 195.28 54690.85 88888.00 2015-03-26 05:28:43.000 085 12517.62 195.28 54690.88 88888.00 2015-03-26 05:28:43.125 085 12517.62 195.28 54690.90 88888.00 2015-03-26 05:28:43.250 085 12517.62 195.30 54690.90 88888.00 2015-03-26 05:28:43.375 085 12517.60 195.28 54690.85 88888.00 2015-03-26 05:28:43.500 085 12517.58 195.28 54690.85 88888.00 2015-03-26 05:28:43.625 085 12517.60 195.28 54690.85 88888.00 2015-03-26 05:28:43.750 085 12517.60 195.25 54690.85 88888.00 2015-03-26 05:28:43.875 085 12517.60 195.28 54690.90 88888.00 2015-03-26 05:28:44.000 085 12517.60 195.28 54690.88 88888.00 2015-03-26 05:28:44.125 085 12517.60 195.30 54690.93 88888.00 2015-03-26 05:28:44.250 085 12517.52 195.30 54690.90 88888.00 2015-03-26 05:28:44.375 085 12517.60 195.25 54690.88 88888.00 2015-03-26 05:28:44.500 085 12517.60 195.25 54690.90 88888.00 2015-03-26 05:28:44.625 085 12517.62 195.25 54690.88 88888.00 2015-03-26 05:28:44.750 085 12517.62 195.25 54690.88 88888.00 2015-03-26 05:28:44.875 085 12517.60 195.28 54690.88 88888.00 2015-03-26 05:28:45.000 085 12517.62 195.28 54690.88 88888.00 2015-03-26 05:28:45.125 085 12517.62 195.28 54690.88 88888.00 2015-03-26 05:28:45.250 085 12517.55 195.25 54690.85 88888.00 2015-03-26 05:28:45.375 085 12517.52 195.25 54690.85 88888.00 2015-03-26 05:28:45.500 085 12517.50 195.25 54690.88 88888.00 2015-03-26 05:28:45.625 085 12517.52 195.28 54690.90 88888.00 2015-03-26 05:28:45.750 085 12517.65 195.28 54690.88 88888.00 2015-03-26 05:28:45.875 085 12517.70 195.30 54690.88 88888.00 2015-03-26 05:28:46.000 085 12517.70 195.28 54690.85 88888.00 2015-03-26 05:28:46.125 085 12517.62 195.30 54690.88 88888.00 2015-03-26 05:28:46.250 085 12517.60 195.28 54690.88 88888.00 2015-03-26 05:28:46.375 085 12517.65 195.28 54690.90 88888.00 2015-03-26 05:28:46.500 085 12517.62 195.25 54690.88 88888.00 2015-03-26 05:28:46.625 085 12517.60 195.25 54690.88 88888.00 2015-03-26 05:28:46.750 085 12517.60 195.30 54690.93 88888.00 2015-03-26 05:28:46.875 085 12517.65 195.32 54690.90 88888.00 2015-03-26 05:28:47.000 085 12517.67 195.30 54690.88 88888.00 2015-03-26 05:28:47.125 085 12517.65 195.30 54690.88 88888.00 2015-03-26 05:28:47.250 085 12517.62 195.32 54690.90 88888.00 2015-03-26 05:28:47.375 085 12517.65 195.35 54690.88 88888.00 2015-03-26 05:28:47.500 085 12517.67 195.32 54690.88 88888.00 2015-03-26 05:28:47.625 085 12517.65 195.35 54690.88 88888.00 2015-03-26 05:28:47.750 085 12517.62 195.35 54690.90 88888.00 2015-03-26 05:28:47.875 085 12517.55 195.30 54690.90 88888.00 2015-03-26 05:28:48.000 085 12517.55 195.28 54690.85 88888.00 2015-03-26 05:28:48.125 085 12517.58 195.30 54690.88 88888.00 2015-03-26 05:28:48.250 085 12517.60 195.32 54690.88 88888.00 2015-03-26 05:28:48.375 085 12517.62 195.32 54690.88 88888.00 2015-03-26 05:28:48.500 085 12517.62 195.32 54690.85 88888.00 2015-03-26 05:28:48.625 085 12517.60 195.32 54690.85 88888.00 2015-03-26 05:28:48.750 085 12517.60 195.32 54690.82 88888.00 2015-03-26 05:28:48.875 085 12517.67 195.32 54690.85 88888.00 2015-03-26 05:28:49.000 085 12517.65 195.32 54690.88 88888.00 2015-03-26 05:28:49.125 085 12517.65 195.32 54690.88 88888.00 2015-03-26 05:28:49.250 085 12517.65 195.32 54690.88 88888.00 2015-03-26 05:28:49.375 085 12517.67 195.32 54690.85 88888.00 2015-03-26 05:28:49.500 085 12517.67 195.30 54690.88 88888.00 2015-03-26 05:28:49.625 085 12517.67 195.32 54690.88 88888.00 2015-03-26 05:28:49.750 085 12517.73 195.32 54690.88 88888.00 2015-03-26 05:28:49.875 085 12517.73 195.30 54690.85 88888.00 2015-03-26 05:28:50.000 085 12517.65 195.32 54690.88 88888.00 2015-03-26 05:28:50.125 085 12517.65 195.35 54690.88 88888.00 2015-03-26 05:28:50.250 085 12517.65 195.30 54690.88 88888.00 2015-03-26 05:28:50.375 085 12517.65 195.32 54690.88 88888.00 2015-03-26 05:28:50.500 085 12517.67 195.32 54690.88 88888.00 2015-03-26 05:28:50.625 085 12517.65 195.35 54690.85 88888.00 2015-03-26 05:28:50.750 085 12517.58 195.38 54690.82 88888.00 2015-03-26 05:28:50.875 085 12517.65 195.40 54690.88 88888.00 2015-03-26 05:28:51.000 085 12517.60 195.40 54690.82 88888.00 2015-03-26 05:28:51.125 085 12517.60 195.40 54690.85 88888.00 2015-03-26 05:28:51.250 085 12517.58 195.38 54690.88 88888.00 2015-03-26 05:28:51.375 085 12517.65 195.43 54690.85 88888.00 2015-03-26 05:28:51.500 085 12517.62 195.40 54690.85 88888.00 2015-03-26 05:28:51.625 085 12517.67 195.40 54690.82 88888.00 2015-03-26 05:28:51.750 085 12517.67 195.40 54690.82 88888.00 2015-03-26 05:28:51.875 085 12517.62 195.40 54690.82 88888.00 2015-03-26 05:28:52.000 085 12517.65 195.38 54690.80 88888.00 2015-03-26 05:28:52.125 085 12517.65 195.40 54690.82 88888.00 2015-03-26 05:28:52.250 085 12517.65 195.40 54690.85 88888.00 2015-03-26 05:28:52.375 085 12517.62 195.43 54690.82 88888.00 2015-03-26 05:28:52.500 085 12517.55 195.43 54690.82 88888.00 2015-03-26 05:28:52.625 085 12517.58 195.43 54690.82 88888.00 2015-03-26 05:28:52.750 085 12517.65 195.40 54690.85 88888.00 2015-03-26 05:28:52.875 085 12517.62 195.43 54690.82 88888.00 2015-03-26 05:28:53.000 085 12517.55 195.43 54690.80 88888.00 2015-03-26 05:28:53.125 085 12517.55 195.45 54690.82 88888.00 2015-03-26 05:28:53.250 085 12517.52 195.47 54690.88 88888.00 2015-03-26 05:28:53.375 085 12517.58 195.45 54690.85 88888.00 2015-03-26 05:28:53.500 085 12517.60 195.45 54690.80 88888.00 2015-03-26 05:28:53.625 085 12517.55 195.45 54690.78 88888.00 2015-03-26 05:28:53.750 085 12517.52 195.45 54690.80 88888.00 2015-03-26 05:28:53.875 085 12517.58 195.47 54690.80 88888.00 2015-03-26 05:28:54.000 085 12517.55 195.50 54690.80 88888.00 2015-03-26 05:28:54.125 085 12517.50 195.47 54690.78 88888.00 2015-03-26 05:28:54.250 085 12517.48 195.47 54690.80 88888.00 2015-03-26 05:28:54.375 085 12517.50 195.45 54690.80 88888.00 2015-03-26 05:28:54.500 085 12517.52 195.47 54690.80 88888.00 2015-03-26 05:28:54.625 085 12517.52 195.50 54690.78 88888.00 2015-03-26 05:28:54.750 085 12517.55 195.53 54690.82 88888.00 2015-03-26 05:28:54.875 085 12517.60 195.53 54690.82 88888.00 2015-03-26 05:28:55.000 085 12517.60 195.57 54690.78 88888.00 2015-03-26 05:28:55.125 085 12517.58 195.55 54690.78 88888.00 2015-03-26 05:28:55.250 085 12517.52 195.53 54690.80 88888.00 2015-03-26 05:28:55.375 085 12517.52 195.53 54690.82 88888.00 2015-03-26 05:28:55.500 085 12517.52 195.55 54690.82 88888.00 2015-03-26 05:28:55.625 085 12517.52 195.55 54690.82 88888.00 2015-03-26 05:28:55.750 085 12517.50 195.55 54690.82 88888.00 2015-03-26 05:28:55.875 085 12517.50 195.55 54690.82 88888.00 2015-03-26 05:28:56.000 085 12517.55 195.57 54690.78 88888.00 2015-03-26 05:28:56.125 085 12517.55 195.62 54690.82 88888.00 2015-03-26 05:28:56.250 085 12517.55 195.57 54690.80 88888.00 2015-03-26 05:28:56.375 085 12517.55 195.55 54690.78 88888.00 2015-03-26 05:28:56.500 085 12517.52 195.57 54690.75 88888.00 2015-03-26 05:28:56.625 085 12517.52 195.57 54690.78 88888.00 2015-03-26 05:28:56.750 085 12517.50 195.57 54690.75 88888.00 2015-03-26 05:28:56.875 085 12517.52 195.57 54690.75 88888.00 2015-03-26 05:28:57.000 085 12517.55 195.57 54690.75 88888.00 2015-03-26 05:28:57.125 085 12517.50 195.60 54690.75 88888.00 2015-03-26 05:28:57.250 085 12517.50 195.65 54690.78 88888.00 2015-03-26 05:28:57.375 085 12517.50 195.62 54690.78 88888.00 2015-03-26 05:28:57.500 085 12517.45 195.57 54690.78 88888.00 2015-03-26 05:28:57.625 085 12517.42 195.57 54690.75 88888.00 2015-03-26 05:28:57.750 085 12517.45 195.62 54690.75 88888.00 2015-03-26 05:28:57.875 085 12517.40 195.65 54690.75 88888.00 2015-03-26 05:28:58.000 085 12517.42 195.65 54690.75 88888.00 2015-03-26 05:28:58.125 085 12517.48 195.62 54690.78 88888.00 2015-03-26 05:28:58.250 085 12517.42 195.62 54690.78 88888.00 2015-03-26 05:28:58.375 085 12517.45 195.65 54690.78 88888.00 2015-03-26 05:28:58.500 085 12517.50 195.68 54690.78 88888.00 2015-03-26 05:28:58.625 085 12517.45 195.65 54690.78 88888.00 2015-03-26 05:28:58.750 085 12517.40 195.68 54690.78 88888.00 2015-03-26 05:28:58.875 085 12517.42 195.68 54690.80 88888.00 2015-03-26 05:28:59.000 085 12517.40 195.70 54690.75 88888.00 2015-03-26 05:28:59.125 085 12517.40 195.70 54690.78 88888.00 2015-03-26 05:28:59.250 085 12517.40 195.68 54690.72 88888.00 2015-03-26 05:28:59.375 085 12517.45 195.68 54690.72 88888.00 2015-03-26 05:28:59.500 085 12517.45 195.70 54690.72 88888.00 2015-03-26 05:28:59.625 085 12517.35 195.72 54690.75 88888.00 2015-03-26 05:28:59.750 085 12517.38 195.72 54690.75 88888.00 2015-03-26 05:28:59.875 085 12517.38 195.75 54690.72 88888.00 2015-03-26 05:29:00.000 085 12517.35 195.72 54690.72 88888.00 2015-03-26 05:29:00.125 085 12517.38 195.75 54690.72 88888.00 2015-03-26 05:29:00.250 085 12517.45 195.75 54690.70 88888.00 2015-03-26 05:29:00.375 085 12517.50 195.78 54690.72 88888.00 2015-03-26 05:29:00.500 085 12517.50 195.80 54690.75 88888.00 2015-03-26 05:29:00.625 085 12517.48 195.82 54690.72 88888.00 2015-03-26 05:29:00.750 085 12517.45 195.82 54690.78 88888.00 2015-03-26 05:29:00.875 085 12517.48 195.85 54690.75 88888.00 2015-03-26 05:29:01.000 085 12517.52 195.85 54690.72 88888.00 2015-03-26 05:29:01.125 085 12517.48 195.88 54690.75 88888.00 2015-03-26 05:29:01.250 085 12517.40 195.88 54690.72 88888.00 2015-03-26 05:29:01.375 085 12517.42 195.90 54690.72 88888.00 2015-03-26 05:29:01.500 085 12517.40 195.88 54690.70 88888.00 2015-03-26 05:29:01.625 085 12517.45 195.85 54690.72 88888.00 2015-03-26 05:29:01.750 085 12517.50 195.88 54690.70 88888.00 2015-03-26 05:29:01.875 085 12517.52 195.90 54690.70 88888.00 2015-03-26 05:29:02.000 085 12517.50 195.88 54690.68 88888.00 2015-03-26 05:29:02.125 085 12517.52 195.88 54690.68 88888.00 2015-03-26 05:29:02.250 085 12517.50 195.88 54690.70 88888.00 2015-03-26 05:29:02.375 085 12517.52 195.88 54690.65 88888.00 2015-03-26 05:29:02.500 085 12517.50 195.88 54690.65 88888.00 2015-03-26 05:29:02.625 085 12517.55 195.90 54690.68 88888.00 2015-03-26 05:29:02.750 085 12517.52 195.90 54690.68 88888.00 2015-03-26 05:29:02.875 085 12517.52 195.93 54690.68 88888.00 2015-03-26 05:29:03.000 085 12517.48 195.90 54690.65 88888.00 2015-03-26 05:29:03.125 085 12517.48 195.93 54690.68 88888.00 2015-03-26 05:29:03.250 085 12517.45 196.00 54690.70 88888.00 2015-03-26 05:29:03.375 085 12517.50 195.97 54690.68 88888.00 2015-03-26 05:29:03.500 085 12517.48 195.93 54690.65 88888.00 2015-03-26 05:29:03.625 085 12517.50 195.95 54690.62 88888.00 2015-03-26 05:29:03.750 085 12517.48 195.97 54690.65 88888.00 2015-03-26 05:29:03.875 085 12517.42 195.97 54690.62 88888.00 2015-03-26 05:29:04.000 085 12517.40 195.97 54690.62 88888.00 2015-03-26 05:29:04.125 085 12517.40 195.95 54690.65 88888.00 2015-03-26 05:29:04.250 085 12517.40 195.97 54690.62 88888.00 2015-03-26 05:29:04.375 085 12517.48 196.00 54690.65 88888.00 2015-03-26 05:29:04.500 085 12517.45 196.03 54690.62 88888.00 2015-03-26 05:29:04.625 085 12517.45 196.05 54690.60 88888.00 2015-03-26 05:29:04.750 085 12517.42 196.07 54690.57 88888.00 2015-03-26 05:29:04.875 085 12517.42 196.05 54690.60 88888.00 2015-03-26 05:29:05.000 085 12517.48 196.05 54690.60 88888.00 2015-03-26 05:29:05.125 085 12517.48 196.03 54690.57 88888.00 2015-03-26 05:29:05.250 085 12517.45 196.05 54690.55 88888.00 2015-03-26 05:29:05.375 085 12517.50 196.07 54690.53 88888.00 2015-03-26 05:29:05.500 085 12517.52 196.07 54690.55 88888.00 2015-03-26 05:29:05.625 085 12517.50 196.07 54690.57 88888.00 2015-03-26 05:29:05.750 085 12517.52 196.07 54690.57 88888.00 2015-03-26 05:29:05.875 085 12517.52 196.10 54690.57 88888.00 2015-03-26 05:29:06.000 085 12517.58 196.10 54690.57 88888.00 2015-03-26 05:29:06.125 085 12517.55 196.10 54690.60 88888.00 2015-03-26 05:29:06.250 085 12517.42 196.10 54690.60 88888.00 2015-03-26 05:29:06.375 085 12517.42 196.12 54690.60 88888.00 2015-03-26 05:29:06.500 085 12517.45 196.15 54690.57 88888.00 2015-03-26 05:29:06.625 085 12517.45 196.15 54690.60 88888.00 2015-03-26 05:29:06.750 085 12517.42 196.18 54690.60 88888.00 2015-03-26 05:29:06.875 085 12517.45 196.15 54690.57 88888.00 2015-03-26 05:29:07.000 085 12517.50 196.18 54690.57 88888.00 2015-03-26 05:29:07.125 085 12517.58 196.20 54690.62 88888.00 2015-03-26 05:29:07.250 085 12517.55 196.22 54690.60 88888.00 2015-03-26 05:29:07.375 085 12517.52 196.25 54690.57 88888.00 2015-03-26 05:29:07.500 085 12517.45 196.22 54690.55 88888.00 2015-03-26 05:29:07.625 085 12517.48 196.22 54690.53 88888.00 2015-03-26 05:29:07.750 085 12517.52 196.25 54690.55 88888.00 2015-03-26 05:29:07.875 085 12517.55 196.20 54690.57 88888.00 2015-03-26 05:29:08.000 085 12517.55 196.22 54690.53 88888.00 2015-03-26 05:29:08.125 085 12517.52 196.25 54690.55 88888.00 2015-03-26 05:29:08.250 085 12517.50 196.28 54690.55 88888.00 2015-03-26 05:29:08.375 085 12517.55 196.28 54690.53 88888.00 2015-03-26 05:29:08.500 085 12517.58 196.28 54690.50 88888.00 2015-03-26 05:29:08.625 085 12517.55 196.30 54690.50 88888.00 2015-03-26 05:29:08.750 085 12517.50 196.32 54690.50 88888.00 2015-03-26 05:29:08.875 085 12517.50 196.32 54690.53 88888.00 2015-03-26 05:29:09.000 085 12517.50 196.32 54690.50 88888.00 2015-03-26 05:29:09.125 085 12517.48 196.35 54690.53 88888.00 2015-03-26 05:29:09.250 085 12517.55 196.38 54690.50 88888.00 2015-03-26 05:29:09.375 085 12517.58 196.38 54690.50 88888.00 2015-03-26 05:29:09.500 085 12517.58 196.40 54690.50 88888.00 2015-03-26 05:29:09.625 085 12517.58 196.38 54690.50 88888.00 2015-03-26 05:29:09.750 085 12517.60 196.38 54690.50 88888.00 2015-03-26 05:29:09.875 085 12517.58 196.35 54690.47 88888.00 2015-03-26 05:29:10.000 085 12517.60 196.40 54690.47 88888.00 2015-03-26 05:29:10.125 085 12517.62 196.35 54690.47 88888.00 2015-03-26 05:29:10.250 085 12517.62 196.38 54690.47 88888.00 2015-03-26 05:29:10.375 085 12517.65 196.43 54690.45 88888.00 2015-03-26 05:29:10.500 085 12517.58 196.43 54690.50 88888.00 2015-03-26 05:29:10.625 085 12517.55 196.43 54690.47 88888.00 2015-03-26 05:29:10.750 085 12517.60 196.43 54690.45 88888.00 2015-03-26 05:29:10.875 085 12517.58 196.45 54690.43 88888.00 2015-03-26 05:29:11.000 085 12517.52 196.47 54690.43 88888.00 2015-03-26 05:29:11.125 085 12517.52 196.47 54690.43 88888.00 2015-03-26 05:29:11.250 085 12517.50 196.47 54690.45 88888.00 2015-03-26 05:29:11.375 085 12517.60 196.53 54690.43 88888.00 2015-03-26 05:29:11.500 085 12517.65 196.53 54690.43 88888.00 2015-03-26 05:29:11.625 085 12517.62 196.50 54690.43 88888.00 2015-03-26 05:29:11.750 085 12517.60 196.53 54690.43 88888.00 2015-03-26 05:29:11.875 085 12517.55 196.50 54690.43 88888.00 2015-03-26 05:29:12.000 085 12517.50 196.55 54690.43 88888.00 2015-03-26 05:29:12.125 085 12517.58 196.55 54690.43 88888.00 2015-03-26 05:29:12.250 085 12517.58 196.55 54690.45 88888.00 2015-03-26 05:29:12.375 085 12517.60 196.57 54690.43 88888.00 2015-03-26 05:29:12.500 085 12517.55 196.57 54690.43 88888.00 2015-03-26 05:29:12.625 085 12517.58 196.60 54690.43 88888.00 2015-03-26 05:29:12.750 085 12517.62 196.62 54690.43 88888.00 2015-03-26 05:29:12.875 085 12517.60 196.62 54690.43 88888.00 2015-03-26 05:29:13.000 085 12517.60 196.62 54690.40 88888.00 2015-03-26 05:29:13.125 085 12517.55 196.68 54690.40 88888.00 2015-03-26 05:29:13.250 085 12517.55 196.68 54690.43 88888.00 2015-03-26 05:29:13.375 085 12517.60 196.68 54690.43 88888.00 2015-03-26 05:29:13.500 085 12517.60 196.68 54690.43 88888.00 2015-03-26 05:29:13.625 085 12517.58 196.72 54690.43 88888.00 2015-03-26 05:29:13.750 085 12517.58 196.75 54690.43 88888.00 2015-03-26 05:29:13.875 085 12517.58 196.75 54690.40 88888.00 2015-03-26 05:29:14.000 085 12517.52 196.70 54690.38 88888.00 2015-03-26 05:29:14.125 085 12517.55 196.70 54690.38 88888.00 2015-03-26 05:29:14.250 085 12517.55 196.72 54690.35 88888.00 2015-03-26 05:29:14.375 085 12517.62 196.75 54690.38 88888.00 2015-03-26 05:29:14.500 085 12517.65 196.75 54690.35 88888.00 2015-03-26 05:29:14.625 085 12517.60 196.72 54690.32 88888.00 2015-03-26 05:29:14.750 085 12517.55 196.75 54690.32 88888.00 2015-03-26 05:29:14.875 085 12517.55 196.78 54690.32 88888.00 2015-03-26 05:29:15.000 085 12517.55 196.78 54690.32 88888.00 2015-03-26 05:29:15.125 085 12517.55 196.78 54690.32 88888.00 2015-03-26 05:29:15.250 085 12517.60 196.72 54690.32 88888.00 2015-03-26 05:29:15.375 085 12517.65 196.78 54690.32 88888.00 2015-03-26 05:29:15.500 085 12517.67 196.82 54690.32 88888.00 2015-03-26 05:29:15.625 085 12517.65 196.82 54690.32 88888.00 2015-03-26 05:29:15.750 085 12517.65 196.82 54690.32 88888.00 2015-03-26 05:29:15.875 085 12517.65 196.82 54690.30 88888.00 2015-03-26 05:29:16.000 085 12517.65 196.82 54690.30 88888.00 2015-03-26 05:29:16.125 085 12517.70 196.85 54690.32 88888.00 2015-03-26 05:29:16.250 085 12517.65 196.90 54690.32 88888.00 2015-03-26 05:29:16.375 085 12517.62 196.90 54690.32 88888.00 2015-03-26 05:29:16.500 085 12517.67 196.88 54690.32 88888.00 2015-03-26 05:29:16.625 085 12517.65 196.95 54690.32 88888.00 2015-03-26 05:29:16.750 085 12517.62 196.95 54690.32 88888.00 2015-03-26 05:29:16.875 085 12517.65 196.95 54690.32 88888.00 2015-03-26 05:29:17.000 085 12517.67 196.93 54690.30 88888.00 2015-03-26 05:29:17.125 085 12517.58 196.95 54690.30 88888.00 2015-03-26 05:29:17.250 085 12517.58 196.95 54690.32 88888.00 2015-03-26 05:29:17.375 085 12517.65 196.95 54690.30 88888.00 2015-03-26 05:29:17.500 085 12517.62 196.97 54690.30 88888.00 2015-03-26 05:29:17.625 085 12517.62 196.97 54690.32 88888.00 2015-03-26 05:29:17.750 085 12517.62 196.95 54690.30 88888.00 2015-03-26 05:29:17.875 085 12517.65 196.97 54690.30 88888.00 2015-03-26 05:29:18.000 085 12517.65 196.97 54690.30 88888.00 2015-03-26 05:29:18.125 085 12517.67 196.97 54690.30 88888.00 2015-03-26 05:29:18.250 085 12517.62 196.97 54690.30 88888.00 2015-03-26 05:29:18.375 085 12517.67 197.03 54690.30 88888.00 2015-03-26 05:29:18.500 085 12517.67 197.03 54690.30 88888.00 2015-03-26 05:29:18.625 085 12517.60 197.00 54690.30 88888.00 2015-03-26 05:29:18.750 085 12517.62 197.00 54690.28 88888.00 2015-03-26 05:29:18.875 085 12517.62 197.05 54690.28 88888.00 2015-03-26 05:29:19.000 085 12517.60 197.03 54690.25 88888.00 2015-03-26 05:29:19.125 085 12517.67 197.05 54690.25 88888.00 2015-03-26 05:29:19.250 085 12517.73 197.03 54690.25 88888.00 2015-03-26 05:29:19.375 085 12517.77 197.03 54690.25 88888.00 2015-03-26 05:29:19.500 085 12517.75 197.03 54690.25 88888.00 2015-03-26 05:29:19.625 085 12517.70 197.05 54690.25 88888.00 2015-03-26 05:29:19.750 085 12517.75 197.05 54690.25 88888.00 2015-03-26 05:29:19.875 085 12517.77 197.05 54690.25 88888.00 2015-03-26 05:29:20.000 085 12517.83 197.05 54690.22 88888.00 2015-03-26 05:29:20.125 085 12517.75 197.03 54690.22 88888.00 2015-03-26 05:29:20.250 085 12517.70 197.05 54690.25 88888.00 2015-03-26 05:29:20.375 085 12517.80 197.07 54690.25 88888.00 2015-03-26 05:29:20.500 085 12517.77 197.10 54690.25 88888.00 2015-03-26 05:29:20.625 085 12517.75 197.10 54690.22 88888.00 2015-03-26 05:29:20.750 085 12517.75 197.07 54690.18 88888.00 2015-03-26 05:29:20.875 085 12517.73 197.10 54690.18 88888.00 2015-03-26 05:29:21.000 085 12517.75 197.10 54690.18 88888.00 2015-03-26 05:29:21.125 085 12517.73 197.15 54690.20 88888.00 2015-03-26 05:29:21.250 085 12517.73 197.12 54690.22 88888.00 2015-03-26 05:29:21.375 085 12517.77 197.15 54690.20 88888.00 2015-03-26 05:29:21.500 085 12517.77 197.15 54690.20 88888.00 2015-03-26 05:29:21.625 085 12517.77 197.10 54690.18 88888.00 2015-03-26 05:29:21.750 085 12517.83 197.10 54690.18 88888.00 2015-03-26 05:29:21.875 085 12517.83 197.12 54690.18 88888.00 2015-03-26 05:29:22.000 085 12517.85 197.12 54690.15 88888.00 2015-03-26 05:29:22.125 085 12517.80 197.15 54690.15 88888.00 2015-03-26 05:29:22.250 085 12517.80 197.10 54690.15 88888.00 2015-03-26 05:29:22.375 085 12517.85 197.12 54690.15 88888.00 2015-03-26 05:29:22.500 085 12517.85 197.15 54690.15 88888.00 2015-03-26 05:29:22.625 085 12517.85 197.10 54690.15 88888.00 2015-03-26 05:29:22.750 085 12517.85 197.15 54690.15 88888.00 2015-03-26 05:29:22.875 085 12517.83 197.12 54690.12 88888.00 2015-03-26 05:29:23.000 085 12517.83 197.12 54690.12 88888.00 2015-03-26 05:29:23.125 085 12517.98 197.15 54690.18 88888.00 2015-03-26 05:29:23.250 085 12517.90 197.12 54690.18 88888.00 2015-03-26 05:29:23.375 085 12517.88 197.15 54690.15 88888.00 2015-03-26 05:29:23.500 085 12517.83 197.18 54690.15 88888.00 2015-03-26 05:29:23.625 085 12517.88 197.18 54690.12 88888.00 2015-03-26 05:29:23.750 085 12517.95 197.18 54690.12 88888.00 2015-03-26 05:29:23.875 085 12517.95 197.18 54690.12 88888.00 2015-03-26 05:29:24.000 085 12517.88 197.20 54690.10 88888.00 2015-03-26 05:29:24.125 085 12517.85 197.20 54690.15 88888.00 2015-03-26 05:29:24.250 085 12517.90 197.15 54690.12 88888.00 2015-03-26 05:29:24.375 085 12517.92 197.15 54690.12 88888.00 2015-03-26 05:29:24.500 085 12517.90 197.18 54690.10 88888.00 2015-03-26 05:29:24.625 085 12517.90 197.20 54690.10 88888.00 2015-03-26 05:29:24.750 085 12517.90 197.20 54690.10 88888.00 2015-03-26 05:29:24.875 085 12517.90 197.20 54690.10 88888.00 2015-03-26 05:29:25.000 085 12517.95 197.20 54690.12 88888.00 2015-03-26 05:29:25.125 085 12518.02 197.20 54690.12 88888.00 2015-03-26 05:29:25.250 085 12517.98 197.20 54690.12 88888.00 2015-03-26 05:29:25.375 085 12517.92 197.25 54690.12 88888.00 2015-03-26 05:29:25.500 085 12517.92 197.25 54690.10 88888.00 2015-03-26 05:29:25.625 085 12517.95 197.22 54690.10 88888.00 2015-03-26 05:29:25.750 085 12517.98 197.22 54690.10 88888.00 2015-03-26 05:29:25.875 085 12517.98 197.22 54690.07 88888.00 2015-03-26 05:29:26.000 085 12517.95 197.22 54690.07 88888.00 2015-03-26 05:29:26.125 085 12517.95 197.22 54690.07 88888.00 2015-03-26 05:29:26.250 085 12517.92 197.22 54690.10 88888.00 2015-03-26 05:29:26.375 085 12518.02 197.25 54690.07 88888.00 2015-03-26 05:29:26.500 085 12518.02 197.22 54690.05 88888.00 2015-03-26 05:29:26.625 085 12517.98 197.22 54690.05 88888.00 2015-03-26 05:29:26.750 085 12517.95 197.25 54690.03 88888.00 2015-03-26 05:29:26.875 085 12518.00 197.28 54690.05 88888.00 2015-03-26 05:29:27.000 085 12518.00 197.30 54690.05 88888.00 2015-03-26 05:29:27.125 085 12518.00 197.22 54690.07 88888.00 2015-03-26 05:29:27.250 085 12518.05 197.22 54690.07 88888.00 2015-03-26 05:29:27.375 085 12518.12 197.25 54690.05 88888.00 2015-03-26 05:29:27.500 085 12518.12 197.25 54690.03 88888.00 2015-03-26 05:29:27.625 085 12518.12 197.28 54690.05 88888.00 2015-03-26 05:29:27.750 085 12518.12 197.22 54690.05 88888.00 2015-03-26 05:29:27.875 085 12518.08 197.22 54690.03 88888.00 2015-03-26 05:29:28.000 085 12518.05 197.25 54690.03 88888.00 2015-03-26 05:29:28.125 085 12518.08 197.25 54690.05 88888.00 2015-03-26 05:29:28.250 085 12518.05 197.22 54690.05 88888.00 2015-03-26 05:29:28.375 085 12518.15 197.28 54690.03 88888.00 2015-03-26 05:29:28.500 085 12518.17 197.28 54690.05 88888.00 2015-03-26 05:29:28.625 085 12518.15 197.22 54690.03 88888.00 2015-03-26 05:29:28.750 085 12518.17 197.28 54690.03 88888.00 2015-03-26 05:29:28.875 085 12518.20 197.28 54690.00 88888.00 2015-03-26 05:29:29.000 085 12518.15 197.28 54690.00 88888.00 2015-03-26 05:29:29.125 085 12518.15 197.25 54690.00 88888.00 2015-03-26 05:29:29.250 085 12518.05 197.20 54690.00 88888.00 2015-03-26 05:29:29.375 085 12518.08 197.25 54689.97 88888.00 2015-03-26 05:29:29.500 085 12518.08 197.22 54689.97 88888.00 2015-03-26 05:29:29.625 085 12518.12 197.22 54690.03 88888.00 2015-03-26 05:29:29.750 085 12518.12 197.25 54690.00 88888.00 2015-03-26 05:29:29.875 085 12518.12 197.28 54690.00 88888.00 2015-03-26 05:29:30.000 085 12518.15 197.28 54690.00 88888.00 2015-03-26 05:29:30.125 085 12518.20 197.28 54690.03 88888.00 2015-03-26 05:29:30.250 085 12518.15 197.25 54690.00 88888.00 2015-03-26 05:29:30.375 085 12518.23 197.28 54690.00 88888.00 2015-03-26 05:29:30.500 085 12518.25 197.25 54689.95 88888.00 2015-03-26 05:29:30.625 085 12518.30 197.25 54689.97 88888.00 2015-03-26 05:29:30.750 085 12518.23 197.30 54689.97 88888.00 2015-03-26 05:29:30.875 085 12518.17 197.32 54689.95 88888.00 2015-03-26 05:29:31.000 085 12518.17 197.28 54689.97 88888.00 2015-03-26 05:29:31.125 085 12518.20 197.28 54690.00 88888.00 2015-03-26 05:29:31.250 085 12518.12 197.28 54689.97 88888.00 2015-03-26 05:29:31.375 085 12518.17 197.28 54689.95 88888.00 2015-03-26 05:29:31.500 085 12518.23 197.28 54689.95 88888.00 2015-03-26 05:29:31.625 085 12518.27 197.28 54689.95 88888.00 2015-03-26 05:29:31.750 085 12518.30 197.28 54689.95 88888.00 2015-03-26 05:29:31.875 085 12518.30 197.30 54689.95 88888.00 2015-03-26 05:29:32.000 085 12518.30 197.32 54689.95 88888.00 2015-03-26 05:29:32.125 085 12518.27 197.30 54689.95 88888.00 2015-03-26 05:29:32.250 085 12518.23 197.30 54689.95 88888.00 2015-03-26 05:29:32.375 085 12518.25 197.35 54690.00 88888.00 2015-03-26 05:29:32.500 085 12518.25 197.32 54689.97 88888.00 2015-03-26 05:29:32.625 085 12518.25 197.32 54689.95 88888.00 2015-03-26 05:29:32.750 085 12518.23 197.38 54689.90 88888.00 2015-03-26 05:29:32.875 085 12518.30 197.30 54689.93 88888.00 2015-03-26 05:29:33.000 085 12518.33 197.32 54689.90 88888.00 2015-03-26 05:29:33.125 085 12518.38 197.32 54689.93 88888.00 2015-03-26 05:29:33.250 085 12518.33 197.32 54689.95 88888.00 2015-03-26 05:29:33.375 085 12518.35 197.32 54689.93 88888.00 2015-03-26 05:29:33.500 085 12518.35 197.32 54689.93 88888.00 2015-03-26 05:29:33.625 085 12518.38 197.35 54689.95 88888.00 2015-03-26 05:29:33.750 085 12518.30 197.35 54689.95 88888.00 2015-03-26 05:29:33.875 085 12518.23 197.32 54689.93 88888.00 2015-03-26 05:29:34.000 085 12518.25 197.35 54689.90 88888.00 2015-03-26 05:29:34.125 085 12518.30 197.32 54689.95 88888.00 2015-03-26 05:29:34.250 085 12518.33 197.32 54689.95 88888.00 2015-03-26 05:29:34.375 085 12518.35 197.32 54689.95 88888.00 2015-03-26 05:29:34.500 085 12518.35 197.32 54689.93 88888.00 2015-03-26 05:29:34.625 085 12518.33 197.35 54689.95 88888.00 2015-03-26 05:29:34.750 085 12518.38 197.35 54689.93 88888.00 2015-03-26 05:29:34.875 085 12518.35 197.32 54689.95 88888.00 2015-03-26 05:29:35.000 085 12518.27 197.32 54689.93 88888.00 2015-03-26 05:29:35.125 085 12518.27 197.32 54689.93 88888.00 2015-03-26 05:29:35.250 085 12518.33 197.35 54689.95 88888.00 2015-03-26 05:29:35.375 085 12518.35 197.32 54689.93 88888.00 2015-03-26 05:29:35.500 085 12518.35 197.32 54689.93 88888.00 2015-03-26 05:29:35.625 085 12518.35 197.32 54689.93 88888.00 2015-03-26 05:29:35.750 085 12518.35 197.35 54689.95 88888.00 2015-03-26 05:29:35.875 085 12518.38 197.35 54689.95 88888.00 2015-03-26 05:29:36.000 085 12518.30 197.35 54689.95 88888.00 2015-03-26 05:29:36.125 085 12518.30 197.38 54689.93 88888.00 2015-03-26 05:29:36.250 085 12518.27 197.35 54689.93 88888.00 2015-03-26 05:29:36.375 085 12518.33 197.38 54689.95 88888.00 2015-03-26 05:29:36.500 085 12518.33 197.38 54689.95 88888.00 2015-03-26 05:29:36.625 085 12518.27 197.35 54689.95 88888.00 2015-03-26 05:29:36.750 085 12518.35 197.38 54689.93 88888.00 2015-03-26 05:29:36.875 085 12518.40 197.38 54689.90 88888.00 2015-03-26 05:29:37.000 085 12518.35 197.40 54689.90 88888.00 2015-03-26 05:29:37.125 085 12518.30 197.40 54689.90 88888.00 2015-03-26 05:29:37.250 085 12518.30 197.38 54689.90 88888.00 2015-03-26 05:29:37.375 085 12518.33 197.38 54689.90 88888.00 2015-03-26 05:29:37.500 085 12518.33 197.35 54689.93 88888.00 2015-03-26 05:29:37.625 085 12518.35 197.35 54689.93 88888.00 2015-03-26 05:29:37.750 085 12518.40 197.32 54689.93 88888.00 2015-03-26 05:29:37.875 085 12518.40 197.30 54689.88 88888.00 2015-03-26 05:29:38.000 085 12518.40 197.32 54689.90 88888.00 2015-03-26 05:29:38.125 085 12518.45 197.35 54689.90 88888.00 2015-03-26 05:29:38.250 085 12518.42 197.38 54689.90 88888.00 2015-03-26 05:29:38.375 085 12518.42 197.38 54689.90 88888.00 2015-03-26 05:29:38.500 085 12518.45 197.38 54689.90 88888.00 2015-03-26 05:29:38.625 085 12518.48 197.32 54689.88 88888.00 2015-03-26 05:29:38.750 085 12518.42 197.35 54689.85 88888.00 2015-03-26 05:29:38.875 085 12518.42 197.35 54689.88 88888.00 2015-03-26 05:29:39.000 085 12518.50 197.40 54689.90 88888.00 2015-03-26 05:29:39.125 085 12518.55 197.40 54689.93 88888.00 2015-03-26 05:29:39.250 085 12518.48 197.38 54689.90 88888.00 2015-03-26 05:29:39.375 085 12518.45 197.38 54689.90 88888.00 2015-03-26 05:29:39.500 085 12518.45 197.35 54689.90 88888.00 2015-03-26 05:29:39.625 085 12518.48 197.32 54689.85 88888.00 2015-03-26 05:29:39.750 085 12518.52 197.35 54689.85 88888.00 2015-03-26 05:29:39.875 085 12518.50 197.35 54689.88 88888.00 2015-03-26 05:29:40.000 085 12518.45 197.35 54689.85 88888.00 2015-03-26 05:29:40.125 085 12518.52 197.38 54689.90 88888.00 2015-03-26 05:29:40.250 085 12518.52 197.38 54689.90 88888.00 2015-03-26 05:29:40.375 085 12518.52 197.38 54689.88 88888.00 2015-03-26 05:29:40.500 085 12518.55 197.40 54689.88 88888.00 2015-03-26 05:29:40.625 085 12518.60 197.38 54689.88 88888.00 2015-03-26 05:29:40.750 085 12518.60 197.35 54689.85 88888.00 2015-03-26 05:29:40.875 085 12518.55 197.32 54689.85 88888.00 2015-03-26 05:29:41.000 085 12518.55 197.35 54689.88 88888.00 2015-03-26 05:29:41.125 085 12518.52 197.35 54689.88 88888.00 2015-03-26 05:29:41.250 085 12518.50 197.32 54689.88 88888.00 2015-03-26 05:29:41.375 085 12518.55 197.32 54689.88 88888.00 2015-03-26 05:29:41.500 085 12518.58 197.32 54689.85 88888.00 2015-03-26 05:29:41.625 085 12518.62 197.32 54689.85 88888.00 2015-03-26 05:29:41.750 085 12518.65 197.32 54689.82 88888.00 2015-03-26 05:29:41.875 085 12518.70 197.32 54689.82 88888.00 2015-03-26 05:29:42.000 085 12518.70 197.32 54689.85 88888.00 2015-03-26 05:29:42.125 085 12518.73 197.35 54689.88 88888.00 2015-03-26 05:29:42.250 085 12518.70 197.32 54689.88 88888.00 2015-03-26 05:29:42.375 085 12518.65 197.32 54689.85 88888.00 2015-03-26 05:29:42.500 085 12518.60 197.32 54689.85 88888.00 2015-03-26 05:29:42.625 085 12518.55 197.30 54689.85 88888.00 2015-03-26 05:29:42.750 085 12518.62 197.32 54689.85 88888.00 2015-03-26 05:29:42.875 085 12518.70 197.32 54689.85 88888.00 2015-03-26 05:29:43.000 085 12518.75 197.32 54689.85 88888.00 2015-03-26 05:29:43.125 085 12518.73 197.32 54689.85 88888.00 2015-03-26 05:29:43.250 085 12518.58 197.32 54689.85 88888.00 2015-03-26 05:29:43.375 085 12518.62 197.30 54689.88 88888.00 2015-03-26 05:29:43.500 085 12518.67 197.32 54689.88 88888.00 2015-03-26 05:29:43.625 085 12518.75 197.32 54689.85 88888.00 2015-03-26 05:29:43.750 085 12518.77 197.30 54689.85 88888.00 2015-03-26 05:29:43.875 085 12518.67 197.32 54689.85 88888.00 2015-03-26 05:29:44.000 085 12518.65 197.30 54689.82 88888.00 2015-03-26 05:29:44.125 085 12518.67 197.30 54689.82 88888.00 2015-03-26 05:29:44.250 085 12518.67 197.30 54689.82 88888.00 2015-03-26 05:29:44.375 085 12518.70 197.30 54689.85 88888.00 2015-03-26 05:29:44.500 085 12518.65 197.30 54689.82 88888.00 2015-03-26 05:29:44.625 085 12518.60 197.32 54689.88 88888.00 2015-03-26 05:29:44.750 085 12518.65 197.30 54689.85 88888.00 2015-03-26 05:29:44.875 085 12518.70 197.30 54689.85 88888.00 2015-03-26 05:29:45.000 085 12518.77 197.30 54689.82 88888.00 2015-03-26 05:29:45.125 085 12518.77 197.30 54689.85 88888.00 2015-03-26 05:29:45.250 085 12518.70 197.30 54689.85 88888.00 2015-03-26 05:29:45.375 085 12518.70 197.30 54689.82 88888.00 2015-03-26 05:29:45.500 085 12518.65 197.30 54689.85 88888.00 2015-03-26 05:29:45.625 085 12518.67 197.25 54689.85 88888.00 2015-03-26 05:29:45.750 085 12518.73 197.28 54689.85 88888.00 2015-03-26 05:29:45.875 085 12518.75 197.28 54689.85 88888.00 2015-03-26 05:29:46.000 085 12518.70 197.30 54689.85 88888.00 2015-03-26 05:29:46.125 085 12518.73 197.30 54689.88 88888.00 2015-03-26 05:29:46.250 085 12518.73 197.28 54689.88 88888.00 2015-03-26 05:29:46.375 085 12518.80 197.25 54689.85 88888.00 2015-03-26 05:29:46.500 085 12518.83 197.25 54689.82 88888.00 2015-03-26 05:29:46.625 085 12518.83 197.25 54689.85 88888.00 2015-03-26 05:29:46.750 085 12518.80 197.25 54689.85 88888.00 2015-03-26 05:29:46.875 085 12518.73 197.22 54689.85 88888.00 2015-03-26 05:29:47.000 085 12518.70 197.25 54689.82 88888.00 2015-03-26 05:29:47.125 085 12518.67 197.22 54689.82 88888.00 2015-03-26 05:29:47.250 085 12518.65 197.20 54689.82 88888.00 2015-03-26 05:29:47.375 085 12518.65 197.22 54689.82 88888.00 2015-03-26 05:29:47.500 085 12518.67 197.25 54689.80 88888.00 2015-03-26 05:29:47.625 085 12518.73 197.25 54689.80 88888.00 2015-03-26 05:29:47.750 085 12518.80 197.22 54689.82 88888.00 2015-03-26 05:29:47.875 085 12518.83 197.22 54689.82 88888.00 2015-03-26 05:29:48.000 085 12518.75 197.20 54689.80 88888.00 2015-03-26 05:29:48.125 085 12518.80 197.18 54689.82 88888.00 2015-03-26 05:29:48.250 085 12518.80 197.20 54689.80 88888.00 2015-03-26 05:29:48.375 085 12518.83 197.25 54689.82 88888.00 2015-03-26 05:29:48.500 085 12518.85 197.22 54689.82 88888.00 2015-03-26 05:29:48.625 085 12518.83 197.22 54689.80 88888.00 2015-03-26 05:29:48.750 085 12518.83 197.20 54689.82 88888.00 2015-03-26 05:29:48.875 085 12518.83 197.20 54689.82 88888.00 2015-03-26 05:29:49.000 085 12518.80 197.20 54689.80 88888.00 2015-03-26 05:29:49.125 085 12518.75 197.18 54689.82 88888.00 2015-03-26 05:29:49.250 085 12518.75 197.20 54689.82 88888.00 2015-03-26 05:29:49.375 085 12518.83 197.25 54689.85 88888.00 2015-03-26 05:29:49.500 085 12518.85 197.22 54689.85 88888.00 2015-03-26 05:29:49.625 085 12518.90 197.20 54689.85 88888.00 2015-03-26 05:29:49.750 085 12518.95 197.20 54689.85 88888.00 2015-03-26 05:29:49.875 085 12518.95 197.18 54689.88 88888.00 2015-03-26 05:29:50.000 085 12518.83 197.15 54689.85 88888.00 2015-03-26 05:29:50.125 085 12518.83 197.15 54689.85 88888.00 2015-03-26 05:29:50.250 085 12518.83 197.15 54689.88 88888.00 2015-03-26 05:29:50.375 085 12518.83 197.18 54689.85 88888.00 2015-03-26 05:29:50.500 085 12518.80 197.18 54689.88 88888.00 2015-03-26 05:29:50.625 085 12518.83 197.15 54689.88 88888.00 2015-03-26 05:29:50.750 085 12518.85 197.15 54689.85 88888.00 2015-03-26 05:29:50.875 085 12518.88 197.12 54689.85 88888.00 2015-03-26 05:29:51.000 085 12518.92 197.12 54689.88 88888.00 2015-03-26 05:29:51.125 085 12518.95 197.15 54689.88 88888.00 2015-03-26 05:29:51.250 085 12518.85 197.15 54689.88 88888.00 2015-03-26 05:29:51.375 085 12518.83 197.15 54689.88 88888.00 2015-03-26 05:29:51.500 085 12518.85 197.18 54689.88 88888.00 2015-03-26 05:29:51.625 085 12518.90 197.18 54689.88 88888.00 2015-03-26 05:29:51.750 085 12518.88 197.18 54689.93 88888.00 2015-03-26 05:29:51.875 085 12518.88 197.15 54689.90 88888.00 2015-03-26 05:29:52.000 085 12518.92 197.12 54689.90 88888.00 2015-03-26 05:29:52.125 085 12518.95 197.15 54689.95 88888.00 2015-03-26 05:29:52.250 085 12518.95 197.12 54689.93 88888.00 2015-03-26 05:29:52.375 085 12518.98 197.15 54689.93 88888.00 2015-03-26 05:29:52.500 085 12519.00 197.12 54689.90 88888.00 2015-03-26 05:29:52.625 085 12519.10 197.12 54689.93 88888.00 2015-03-26 05:29:52.750 085 12519.08 197.15 54689.95 88888.00 2015-03-26 05:29:52.875 085 12518.95 197.10 54689.95 88888.00 2015-03-26 05:29:53.000 085 12519.00 197.10 54689.90 88888.00 2015-03-26 05:29:53.125 085 12519.05 197.10 54689.93 88888.00 2015-03-26 05:29:53.250 085 12519.10 197.12 54689.90 88888.00 2015-03-26 05:29:53.375 085 12519.08 197.10 54689.90 88888.00 2015-03-26 05:29:53.500 085 12519.02 197.10 54689.90 88888.00 2015-03-26 05:29:53.625 085 12519.00 197.12 54689.93 88888.00 2015-03-26 05:29:53.750 085 12518.95 197.10 54689.93 88888.00 2015-03-26 05:29:53.875 085 12519.02 197.10 54689.93 88888.00 2015-03-26 05:29:54.000 085 12519.08 197.10 54689.93 88888.00 2015-03-26 05:29:54.125 085 12519.05 197.10 54689.93 88888.00 2015-03-26 05:29:54.250 085 12519.02 197.05 54689.93 88888.00 2015-03-26 05:29:54.375 085 12519.05 197.05 54689.95 88888.00 2015-03-26 05:29:54.500 085 12519.05 197.05 54689.95 88888.00 2015-03-26 05:29:54.625 085 12519.08 197.07 54689.95 88888.00 2015-03-26 05:29:54.750 085 12519.08 197.03 54689.93 88888.00 2015-03-26 05:29:54.875 085 12519.10 197.05 54689.93 88888.00 2015-03-26 05:29:55.000 085 12519.15 197.05 54689.93 88888.00 2015-03-26 05:29:55.125 085 12519.10 197.10 54689.95 88888.00 2015-03-26 05:29:55.250 085 12519.05 197.07 54689.95 88888.00 2015-03-26 05:29:55.375 085 12519.00 197.03 54689.93 88888.00 2015-03-26 05:29:55.500 085 12518.98 197.03 54689.93 88888.00 2015-03-26 05:29:55.625 085 12519.05 197.03 54689.93 88888.00 2015-03-26 05:29:55.750 085 12519.10 197.05 54689.97 88888.00 2015-03-26 05:29:55.875 085 12519.08 197.03 54689.97 88888.00 2015-03-26 05:29:56.000 085 12519.05 196.97 54689.95 88888.00 2015-03-26 05:29:56.125 085 12519.05 196.95 54689.95 88888.00 2015-03-26 05:29:56.250 085 12519.02 196.97 54689.93 88888.00 2015-03-26 05:29:56.375 085 12519.05 196.97 54689.93 88888.00 2015-03-26 05:29:56.500 085 12519.08 197.00 54689.95 88888.00 2015-03-26 05:29:56.625 085 12519.10 196.97 54689.95 88888.00 2015-03-26 05:29:56.750 085 12519.12 197.00 54689.93 88888.00 2015-03-26 05:29:56.875 085 12519.12 196.97 54689.93 88888.00 2015-03-26 05:29:57.000 085 12519.15 196.97 54689.93 88888.00 2015-03-26 05:29:57.125 085 12519.15 196.95 54689.93 88888.00 2015-03-26 05:29:57.250 085 12519.08 196.90 54689.93 88888.00 2015-03-26 05:29:57.375 085 12519.08 196.90 54689.93 88888.00 2015-03-26 05:29:57.500 085 12519.02 196.93 54689.95 88888.00 2015-03-26 05:29:57.625 085 12519.05 196.90 54689.97 88888.00 2015-03-26 05:29:57.750 085 12519.10 196.90 54689.95 88888.00 2015-03-26 05:29:57.875 085 12519.12 196.95 54689.97 88888.00 2015-03-26 05:29:58.000 085 12519.12 196.95 54689.97 88888.00 2015-03-26 05:29:58.125 085 12519.10 196.90 54689.97 88888.00 2015-03-26 05:29:58.250 085 12519.15 196.90 54690.03 88888.00 2015-03-26 05:29:58.375 085 12519.20 196.93 54690.03 88888.00 2015-03-26 05:29:58.500 085 12519.15 196.90 54690.00 88888.00 2015-03-26 05:29:58.625 085 12519.08 196.88 54690.00 88888.00 2015-03-26 05:29:58.750 085 12518.98 196.88 54690.00 88888.00 2015-03-26 05:29:58.875 085 12519.02 196.88 54690.03 88888.00 2015-03-26 05:29:59.000 085 12519.15 196.88 54690.00 88888.00 2015-03-26 05:29:59.125 085 12519.25 196.88 54690.03 88888.00 2015-03-26 05:29:59.250 085 12519.17 196.85 54689.97 88888.00 2015-03-26 05:29:59.375 085 12519.17 196.85 54690.00 88888.00 2015-03-26 05:29:59.500 085 12519.17 196.88 54690.00 88888.00 2015-03-26 05:29:59.625 085 12519.17 196.82 54689.97 88888.00 2015-03-26 05:29:59.750 085 12519.15 196.82 54690.00 88888.00 2015-03-26 05:29:59.875 085 12519.12 196.85 54690.00 88888.00 2015-03-26 05:30:00.000 085 12519.15 196.82 54689.97 88888.00 2015-03-26 05:30:00.125 085 12519.10 196.82 54690.00 88888.00 2015-03-26 05:30:00.250 085 12519.00 196.80 54690.03 88888.00 2015-03-26 05:30:00.375 085 12519.02 196.82 54690.03 88888.00 2015-03-26 05:30:00.500 085 12519.08 196.82 54690.03 88888.00 2015-03-26 05:30:00.625 085 12519.10 196.80 54690.03 88888.00 2015-03-26 05:30:00.750 085 12519.05 196.80 54690.07 88888.00 2015-03-26 05:30:00.875 085 12519.00 196.80 54690.10 88888.00 2015-03-26 05:30:01.000 085 12519.05 196.80 54690.05 88888.00 2015-03-26 05:30:01.125 085 12519.12 196.78 54690.05 88888.00 2015-03-26 05:30:01.250 085 12519.12 196.75 54690.05 88888.00 2015-03-26 05:30:01.375 085 12519.12 196.78 54690.07 88888.00 2015-03-26 05:30:01.500 085 12519.12 196.78 54690.05 88888.00 2015-03-26 05:30:01.625 085 12519.05 196.75 54690.05 88888.00 2015-03-26 05:30:01.750 085 12519.00 196.78 54690.07 88888.00 2015-03-26 05:30:01.875 085 12519.05 196.80 54690.10 88888.00 2015-03-26 05:30:02.000 085 12519.12 196.75 54690.10 88888.00 2015-03-26 05:30:02.125 085 12519.15 196.72 54690.10 88888.00 2015-03-26 05:30:02.250 085 12519.15 196.72 54690.12 88888.00 2015-03-26 05:30:02.375 085 12519.15 196.75 54690.10 88888.00 2015-03-26 05:30:02.500 085 12519.12 196.75 54690.07 88888.00 2015-03-26 05:30:02.625 085 12519.12 196.75 54690.10 88888.00 2015-03-26 05:30:02.750 085 12519.08 196.72 54690.15 88888.00 2015-03-26 05:30:02.875 085 12519.05 196.70 54690.15 88888.00 2015-03-26 05:30:03.000 085 12519.05 196.72 54690.15 88888.00 2015-03-26 05:30:03.125 085 12519.05 196.70 54690.15 88888.00 2015-03-26 05:30:03.250 085 12519.10 196.70 54690.12 88888.00 2015-03-26 05:30:03.375 085 12519.17 196.72 54690.12 88888.00 2015-03-26 05:30:03.500 085 12519.15 196.70 54690.10 88888.00 2015-03-26 05:30:03.625 085 12519.05 196.70 54690.10 88888.00 2015-03-26 05:30:03.750 085 12519.05 196.70 54690.12 88888.00 2015-03-26 05:30:03.875 085 12519.08 196.70 54690.15 88888.00 2015-03-26 05:30:04.000 085 12519.10 196.65 54690.15 88888.00 2015-03-26 05:30:04.125 085 12519.10 196.65 54690.15 88888.00 2015-03-26 05:30:04.250 085 12519.00 196.65 54690.18 88888.00 2015-03-26 05:30:04.375 085 12519.02 196.68 54690.15 88888.00 2015-03-26 05:30:04.500 085 12519.08 196.65 54690.15 88888.00 2015-03-26 05:30:04.625 085 12519.12 196.62 54690.15 88888.00 2015-03-26 05:30:04.750 085 12519.10 196.62 54690.18 88888.00 2015-03-26 05:30:04.875 085 12519.05 196.65 54690.20 88888.00 2015-03-26 05:30:05.000 085 12519.00 196.60 54690.15 88888.00 2015-03-26 05:30:05.125 085 12519.02 196.60 54690.15 88888.00 2015-03-26 05:30:05.250 085 12519.00 196.60 54690.15 88888.00 2015-03-26 05:30:05.375 085 12519.00 196.60 54690.15 88888.00 2015-03-26 05:30:05.500 085 12519.00 196.57 54690.15 88888.00 2015-03-26 05:30:05.625 085 12519.05 196.60 54690.18 88888.00 2015-03-26 05:30:05.750 085 12519.08 196.62 54690.20 88888.00 2015-03-26 05:30:05.875 085 12519.10 196.62 54690.20 88888.00 2015-03-26 05:30:06.000 085 12519.02 196.57 54690.18 88888.00 2015-03-26 05:30:06.125 085 12519.02 196.60 54690.18 88888.00 2015-03-26 05:30:06.250 085 12519.02 196.55 54690.20 88888.00 2015-03-26 05:30:06.375 085 12519.02 196.57 54690.20 88888.00 2015-03-26 05:30:06.500 085 12518.98 196.53 54690.20 88888.00 2015-03-26 05:30:06.625 085 12518.92 196.53 54690.18 88888.00 2015-03-26 05:30:06.750 085 12518.95 196.50 54690.20 88888.00 2015-03-26 05:30:06.875 085 12519.00 196.47 54690.18 88888.00 2015-03-26 05:30:07.000 085 12519.00 196.50 54690.15 88888.00 2015-03-26 05:30:07.125 085 12519.05 196.50 54690.18 88888.00 2015-03-26 05:30:07.250 085 12519.02 196.53 54690.18 88888.00 2015-03-26 05:30:07.375 085 12518.98 196.50 54690.20 88888.00 2015-03-26 05:30:07.500 085 12518.95 196.50 54690.20 88888.00 2015-03-26 05:30:07.625 085 12518.98 196.50 54690.20 88888.00 2015-03-26 05:30:07.750 085 12518.98 196.50 54690.22 88888.00 2015-03-26 05:30:07.875 085 12519.00 196.55 54690.25 88888.00 2015-03-26 05:30:08.000 085 12519.00 196.55 54690.22 88888.00 2015-03-26 05:30:08.125 085 12519.00 196.50 54690.25 88888.00 2015-03-26 05:30:08.250 085 12518.88 196.47 54690.25 88888.00 2015-03-26 05:30:08.375 085 12518.98 196.47 54690.25 88888.00 2015-03-26 05:30:08.500 085 12519.02 196.47 54690.25 88888.00 2015-03-26 05:30:08.625 085 12519.02 196.50 54690.28 88888.00 2015-03-26 05:30:08.750 085 12518.92 196.45 54690.25 88888.00 2015-03-26 05:30:08.875 085 12518.88 196.43 54690.25 88888.00 2015-03-26 05:30:09.000 085 12518.88 196.43 54690.25 88888.00 2015-03-26 05:30:09.125 085 12518.90 196.43 54690.25 88888.00 2015-03-26 05:30:09.250 085 12518.92 196.43 54690.28 88888.00 2015-03-26 05:30:09.375 085 12518.98 196.40 54690.30 88888.00 2015-03-26 05:30:09.500 085 12518.92 196.38 54690.25 88888.00 2015-03-26 05:30:09.625 085 12518.92 196.40 54690.30 88888.00 2015-03-26 05:30:09.750 085 12518.90 196.43 54690.30 88888.00 2015-03-26 05:30:09.875 085 12518.88 196.45 54690.30 88888.00 2015-03-26 05:30:10.000 085 12518.92 196.45 54690.30 88888.00 2015-03-26 05:30:10.125 085 12518.85 196.43 54690.30 88888.00 2015-03-26 05:30:10.250 085 12518.80 196.40 54690.30 88888.00 2015-03-26 05:30:10.375 085 12518.92 196.40 54690.30 88888.00 2015-03-26 05:30:10.500 085 12518.92 196.38 54690.28 88888.00 2015-03-26 05:30:10.625 085 12518.85 196.40 54690.30 88888.00 2015-03-26 05:30:10.750 085 12518.85 196.40 54690.30 88888.00 2015-03-26 05:30:10.875 085 12518.88 196.43 54690.32 88888.00 2015-03-26 05:30:11.000 085 12518.83 196.40 54690.28 88888.00 2015-03-26 05:30:11.125 085 12518.80 196.40 54690.32 88888.00 2015-03-26 05:30:11.250 085 12518.80 196.38 54690.32 88888.00 2015-03-26 05:30:11.375 085 12518.85 196.40 54690.32 88888.00 2015-03-26 05:30:11.500 085 12518.90 196.40 54690.32 88888.00 2015-03-26 05:30:11.625 085 12518.90 196.38 54690.32 88888.00 2015-03-26 05:30:11.750 085 12518.88 196.38 54690.30 88888.00 2015-03-26 05:30:11.875 085 12518.77 196.38 54690.28 88888.00 2015-03-26 05:30:12.000 085 12518.80 196.38 54690.30 88888.00 2015-03-26 05:30:12.125 085 12518.80 196.38 54690.35 88888.00 2015-03-26 05:30:12.250 085 12518.83 196.35 54690.32 88888.00 2015-03-26 05:30:12.375 085 12518.80 196.35 54690.35 88888.00 2015-03-26 05:30:12.500 085 12518.77 196.32 54690.35 88888.00 2015-03-26 05:30:12.625 085 12518.75 196.32 54690.35 88888.00 2015-03-26 05:30:12.750 085 12518.80 196.35 54690.35 88888.00 2015-03-26 05:30:12.875 085 12518.85 196.38 54690.32 88888.00 2015-03-26 05:30:13.000 085 12518.80 196.38 54690.32 88888.00 2015-03-26 05:30:13.125 085 12518.73 196.35 54690.35 88888.00 2015-03-26 05:30:13.250 085 12518.65 196.35 54690.35 88888.00 2015-03-26 05:30:13.375 085 12518.67 196.35 54690.35 88888.00 2015-03-26 05:30:13.500 085 12518.73 196.38 54690.35 88888.00 2015-03-26 05:30:13.625 085 12518.70 196.38 54690.35 88888.00 2015-03-26 05:30:13.750 085 12518.67 196.38 54690.38 88888.00 2015-03-26 05:30:13.875 085 12518.67 196.38 54690.35 88888.00 2015-03-26 05:30:14.000 085 12518.65 196.38 54690.32 88888.00 2015-03-26 05:30:14.125 085 12518.60 196.38 54690.38 88888.00 2015-03-26 05:30:14.250 085 12518.58 196.40 54690.40 88888.00 2015-03-26 05:30:14.375 085 12518.62 196.38 54690.40 88888.00 2015-03-26 05:30:14.500 085 12518.67 196.38 54690.38 88888.00 2015-03-26 05:30:14.625 085 12518.73 196.38 54690.40 88888.00 2015-03-26 05:30:14.750 085 12518.73 196.40 54690.38 88888.00 2015-03-26 05:30:14.875 085 12518.67 196.40 54690.40 88888.00 2015-03-26 05:30:15.000 085 12518.67 196.40 54690.40 88888.00 2015-03-26 05:30:15.125 085 12518.67 196.38 54690.40 88888.00 2015-03-26 05:30:15.250 085 12518.58 196.38 54690.40 88888.00 2015-03-26 05:30:15.375 085 12518.50 196.40 54690.38 88888.00 2015-03-26 05:30:15.500 085 12518.50 196.40 54690.38 88888.00 2015-03-26 05:30:15.625 085 12518.55 196.38 54690.40 88888.00 2015-03-26 05:30:15.750 085 12518.62 196.38 54690.40 88888.00 2015-03-26 05:30:15.875 085 12518.58 196.40 54690.43 88888.00 2015-03-26 05:30:16.000 085 12518.62 196.35 54690.40 88888.00 2015-03-26 05:30:16.125 085 12518.65 196.35 54690.38 88888.00 2015-03-26 05:30:16.250 085 12518.62 196.35 54690.38 88888.00 2015-03-26 05:30:16.375 085 12518.62 196.38 54690.43 88888.00 2015-03-26 05:30:16.500 085 12518.52 196.38 54690.43 88888.00 2015-03-26 05:30:16.625 085 12518.50 196.38 54690.40 88888.00 2015-03-26 05:30:16.750 085 12518.50 196.38 54690.38 88888.00 2015-03-26 05:30:16.875 085 12518.48 196.38 54690.38 88888.00 2015-03-26 05:30:17.000 085 12518.45 196.35 54690.38 88888.00 2015-03-26 05:30:17.125 085 12518.45 196.38 54690.35 88888.00 2015-03-26 05:30:17.250 085 12518.45 196.40 54690.38 88888.00 2015-03-26 05:30:17.375 085 12518.42 196.40 54690.38 88888.00 2015-03-26 05:30:17.500 085 12518.42 196.43 54690.40 88888.00 2015-03-26 05:30:17.625 085 12518.45 196.40 54690.40 88888.00 2015-03-26 05:30:17.750 085 12518.40 196.43 54690.43 88888.00 2015-03-26 05:30:17.875 085 12518.40 196.40 54690.40 88888.00 2015-03-26 05:30:18.000 085 12518.38 196.38 54690.40 88888.00 2015-03-26 05:30:18.125 085 12518.40 196.40 54690.40 88888.00 2015-03-26 05:30:18.250 085 12518.40 196.40 54690.45 88888.00 2015-03-26 05:30:18.375 085 12518.42 196.40 54690.45 88888.00 2015-03-26 05:30:18.500 085 12518.42 196.38 54690.45 88888.00 2015-03-26 05:30:18.625 085 12518.42 196.32 54690.43 88888.00 2015-03-26 05:30:18.750 085 12518.40 196.32 54690.43 88888.00 2015-03-26 05:30:18.875 085 12518.38 196.32 54690.40 88888.00 2015-03-26 05:30:19.000 085 12518.42 196.40 54690.43 88888.00 2015-03-26 05:30:19.125 085 12518.42 196.40 54690.43 88888.00 2015-03-26 05:30:19.250 085 12518.33 196.43 54690.45 88888.00 2015-03-26 05:30:19.375 085 12518.33 196.40 54690.50 88888.00 2015-03-26 05:30:19.500 085 12518.33 196.38 54690.45 88888.00 2015-03-26 05:30:19.625 085 12518.33 196.40 54690.45 88888.00 2015-03-26 05:30:19.750 085 12518.38 196.40 54690.47 88888.00 2015-03-26 05:30:19.875 085 12518.27 196.40 54690.47 88888.00 2015-03-26 05:30:20.000 085 12518.20 196.38 54690.45 88888.00 2015-03-26 05:30:20.125 085 12518.20 196.32 54690.47 88888.00 2015-03-26 05:30:20.250 085 12518.15 196.32 54690.47 88888.00 2015-03-26 05:30:20.375 085 12518.15 196.35 54690.45 88888.00 2015-03-26 05:30:20.500 085 12518.17 196.38 54690.45 88888.00 2015-03-26 05:30:20.625 085 12518.15 196.38 54690.47 88888.00 2015-03-26 05:30:20.750 085 12518.15 196.38 54690.47 88888.00 2015-03-26 05:30:20.875 085 12518.08 196.38 54690.50 88888.00 2015-03-26 05:30:21.000 085 12518.10 196.40 54690.47 88888.00 2015-03-26 05:30:21.125 085 12518.15 196.43 54690.47 88888.00 2015-03-26 05:30:21.250 085 12518.12 196.43 54690.50 88888.00 2015-03-26 05:30:21.375 085 12518.15 196.40 54690.47 88888.00 2015-03-26 05:30:21.500 085 12518.15 196.43 54690.45 88888.00 2015-03-26 05:30:21.625 085 12518.17 196.40 54690.47 88888.00 2015-03-26 05:30:21.750 085 12518.12 196.38 54690.47 88888.00 2015-03-26 05:30:21.875 085 12518.10 196.40 54690.47 88888.00 2015-03-26 05:30:22.000 085 12518.20 196.40 54690.53 88888.00 2015-03-26 05:30:22.125 085 12518.20 196.38 54690.50 88888.00 2015-03-26 05:30:22.250 085 12518.17 196.35 54690.50 88888.00 2015-03-26 05:30:22.375 085 12518.23 196.35 54690.47 88888.00 2015-03-26 05:30:22.500 085 12518.15 196.38 54690.47 88888.00 2015-03-26 05:30:22.625 085 12518.10 196.40 54690.50 88888.00 2015-03-26 05:30:22.750 085 12518.08 196.43 54690.50 88888.00 2015-03-26 05:30:22.875 085 12518.10 196.43 54690.50 88888.00 2015-03-26 05:30:23.000 085 12518.12 196.45 54690.50 88888.00 2015-03-26 05:30:23.125 085 12518.12 196.40 54690.50 88888.00 2015-03-26 05:30:23.250 085 12517.98 196.43 54690.47 88888.00 2015-03-26 05:30:23.375 085 12517.92 196.43 54690.47 88888.00 2015-03-26 05:30:23.500 085 12518.00 196.43 54690.47 88888.00 2015-03-26 05:30:23.625 085 12518.00 196.43 54690.47 88888.00 2015-03-26 05:30:23.750 085 12518.02 196.43 54690.47 88888.00 2015-03-26 05:30:23.875 085 12517.98 196.43 54690.50 88888.00 2015-03-26 05:30:24.000 085 12518.02 196.40 54690.50 88888.00 2015-03-26 05:30:24.125 085 12518.00 196.38 54690.53 88888.00 2015-03-26 05:30:24.250 085 12517.95 196.40 54690.53 88888.00 2015-03-26 05:30:24.375 085 12517.98 196.40 54690.53 88888.00 2015-03-26 05:30:24.500 085 12517.95 196.43 54690.53 88888.00 2015-03-26 05:30:24.625 085 12517.92 196.38 54690.50 88888.00 2015-03-26 05:30:24.750 085 12517.92 196.38 54690.50 88888.00 2015-03-26 05:30:24.875 085 12517.92 196.40 54690.50 88888.00 2015-03-26 05:30:25.000 085 12517.88 196.40 54690.50 88888.00 2015-03-26 05:30:25.125 085 12517.85 196.43 54690.50 88888.00 2015-03-26 05:30:25.250 085 12517.88 196.45 54690.50 88888.00 2015-03-26 05:30:25.375 085 12517.92 196.45 54690.53 88888.00 2015-03-26 05:30:25.500 085 12517.98 196.45 54690.53 88888.00 2015-03-26 05:30:25.625 085 12518.08 196.45 54690.53 88888.00 2015-03-26 05:30:25.750 085 12518.05 196.45 54690.55 88888.00 2015-03-26 05:30:25.875 085 12517.98 196.45 54690.53 88888.00 2015-03-26 05:30:26.000 085 12517.98 196.45 54690.50 88888.00 2015-03-26 05:30:26.125 085 12517.98 196.45 54690.50 88888.00 2015-03-26 05:30:26.250 085 12517.98 196.47 54690.53 88888.00 2015-03-26 05:30:26.375 085 12517.98 196.50 54690.53 88888.00 2015-03-26 05:30:26.500 085 12518.00 196.50 54690.53 88888.00 2015-03-26 05:30:26.625 085 12518.05 196.50 54690.50 88888.00 2015-03-26 05:30:26.750 085 12518.00 196.45 54690.47 88888.00 2015-03-26 05:30:26.875 085 12517.98 196.47 54690.50 88888.00 2015-03-26 05:30:27.000 085 12518.08 196.50 54690.50 88888.00 2015-03-26 05:30:27.125 085 12518.05 196.50 54690.47 88888.00 2015-03-26 05:30:27.250 085 12517.92 196.47 54690.47 88888.00 2015-03-26 05:30:27.375 085 12517.95 196.47 54690.47 88888.00 2015-03-26 05:30:27.500 085 12517.98 196.47 54690.50 88888.00 2015-03-26 05:30:27.625 085 12517.98 196.53 54690.47 88888.00 2015-03-26 05:30:27.750 085 12518.02 196.53 54690.50 88888.00 2015-03-26 05:30:27.875 085 12518.00 196.50 54690.50 88888.00 2015-03-26 05:30:28.000 085 12517.95 196.50 54690.47 88888.00 2015-03-26 05:30:28.125 085 12517.90 196.50 54690.50 88888.00 2015-03-26 05:30:28.250 085 12517.85 196.50 54690.50 88888.00 2015-03-26 05:30:28.375 085 12517.85 196.50 54690.47 88888.00 2015-03-26 05:30:28.500 085 12517.85 196.45 54690.53 88888.00 2015-03-26 05:30:28.625 085 12517.92 196.47 54690.53 88888.00 2015-03-26 05:30:28.750 085 12517.95 196.47 54690.53 88888.00 2015-03-26 05:30:28.875 085 12517.88 196.47 54690.50 88888.00 2015-03-26 05:30:29.000 085 12517.83 196.47 54690.50 88888.00 2015-03-26 05:30:29.125 085 12517.88 196.53 54690.50 88888.00 2015-03-26 05:30:29.250 085 12517.85 196.53 54690.50 88888.00 2015-03-26 05:30:29.375 085 12517.80 196.53 54690.53 88888.00 2015-03-26 05:30:29.500 085 12517.75 196.53 54690.53 88888.00 2015-03-26 05:30:29.625 085 12517.75 196.53 54690.50 88888.00 2015-03-26 05:30:29.750 085 12517.77 196.55 54690.53 88888.00 2015-03-26 05:30:29.875 085 12517.80 196.55 54690.55 88888.00 2015-03-26 05:30:30.000 085 12517.80 196.57 54690.50 88888.00 2015-03-26 05:30:30.125 085 12517.83 196.57 54690.50 88888.00 2015-03-26 05:30:30.250 085 12517.80 196.55 54690.53 88888.00 2015-03-26 05:30:30.375 085 12517.80 196.53 54690.53 88888.00 2015-03-26 05:30:30.500 085 12517.77 196.55 54690.50 88888.00 2015-03-26 05:30:30.625 085 12517.73 196.55 54690.47 88888.00 2015-03-26 05:30:30.750 085 12517.62 196.57 54690.53 88888.00 2015-03-26 05:30:30.875 085 12517.65 196.60 54690.53 88888.00 2015-03-26 05:30:31.000 085 12517.73 196.55 54690.50 88888.00 2015-03-26 05:30:31.125 085 12517.70 196.55 54690.53 88888.00 2015-03-26 05:30:31.250 085 12517.65 196.50 54690.53 88888.00 2015-03-26 05:30:31.375 085 12517.67 196.55 54690.50 88888.00 2015-03-26 05:30:31.500 085 12517.73 196.53 54690.47 88888.00 2015-03-26 05:30:31.625 085 12517.67 196.57 54690.50 88888.00 2015-03-26 05:30:31.750 085 12517.60 196.57 54690.53 88888.00 2015-03-26 05:30:31.875 085 12517.62 196.60 54690.50 88888.00 2015-03-26 05:30:32.000 085 12517.67 196.62 54690.50 88888.00 2015-03-26 05:30:32.125 085 12517.73 196.60 54690.53 88888.00 2015-03-26 05:30:32.250 085 12517.70 196.57 54690.55 88888.00 2015-03-26 05:30:32.375 085 12517.73 196.57 54690.50 88888.00 2015-03-26 05:30:32.500 085 12517.67 196.60 54690.50 88888.00 2015-03-26 05:30:32.625 085 12517.62 196.57 54690.47 88888.00 2015-03-26 05:30:32.750 085 12517.70 196.60 54690.50 88888.00 2015-03-26 05:30:32.875 085 12517.83 196.57 54690.53 88888.00 2015-03-26 05:30:33.000 085 12517.80 196.60 54690.50 88888.00 2015-03-26 05:30:33.125 085 12517.77 196.65 54690.55 88888.00 2015-03-26 05:30:33.250 085 12517.73 196.62 54690.53 88888.00 2015-03-26 05:30:33.375 085 12517.77 196.62 54690.50 88888.00 2015-03-26 05:30:33.500 085 12517.75 196.65 54690.53 88888.00 2015-03-26 05:30:33.625 085 12517.70 196.65 54690.50 88888.00 2015-03-26 05:30:33.750 085 12517.73 196.68 54690.53 88888.00 2015-03-26 05:30:33.875 085 12517.70 196.70 54690.53 88888.00 2015-03-26 05:30:34.000 085 12517.67 196.70 54690.53 88888.00 2015-03-26 05:30:34.125 085 12517.65 196.70 54690.53 88888.00 2015-03-26 05:30:34.250 085 12517.62 196.68 54690.53 88888.00 2015-03-26 05:30:34.375 085 12517.62 196.68 54690.55 88888.00 2015-03-26 05:30:34.500 085 12517.62 196.65 54690.53 88888.00 2015-03-26 05:30:34.625 085 12517.62 196.65 54690.55 88888.00 2015-03-26 05:30:34.750 085 12517.58 196.65 54690.53 88888.00 2015-03-26 05:30:34.875 085 12517.55 196.65 54690.50 88888.00 2015-03-26 05:30:35.000 085 12517.52 196.65 54690.50 88888.00 2015-03-26 05:30:35.125 085 12517.50 196.70 54690.55 88888.00 2015-03-26 05:30:35.250 085 12517.45 196.70 54690.55 88888.00 2015-03-26 05:30:35.375 085 12517.50 196.70 54690.55 88888.00 2015-03-26 05:30:35.500 085 12517.55 196.70 54690.55 88888.00 2015-03-26 05:30:35.625 085 12517.58 196.70 54690.55 88888.00 2015-03-26 05:30:35.750 085 12517.58 196.68 54690.55 88888.00 2015-03-26 05:30:35.875 085 12517.52 196.65 54690.50 88888.00 2015-03-26 05:30:36.000 085 12517.55 196.65 54690.50 88888.00 2015-03-26 05:30:36.125 085 12517.58 196.65 54690.53 88888.00 2015-03-26 05:30:36.250 085 12517.55 196.65 54690.50 88888.00 2015-03-26 05:30:36.375 085 12517.55 196.62 54690.53 88888.00 2015-03-26 05:30:36.500 085 12517.48 196.62 54690.50 88888.00 2015-03-26 05:30:36.625 085 12517.42 196.65 54690.50 88888.00 2015-03-26 05:30:36.750 085 12517.50 196.68 54690.50 88888.00 2015-03-26 05:30:36.875 085 12517.52 196.68 54690.53 88888.00 2015-03-26 05:30:37.000 085 12517.50 196.70 54690.50 88888.00 2015-03-26 05:30:37.125 085 12517.42 196.70 54690.53 88888.00 2015-03-26 05:30:37.250 085 12517.45 196.68 54690.53 88888.00 2015-03-26 05:30:37.375 085 12517.50 196.72 54690.50 88888.00 2015-03-26 05:30:37.500 085 12517.42 196.72 54690.53 88888.00 2015-03-26 05:30:37.625 085 12517.38 196.70 54690.53 88888.00 2015-03-26 05:30:37.750 085 12517.33 196.72 54690.53 88888.00 2015-03-26 05:30:37.875 085 12517.42 196.70 54690.55 88888.00 2015-03-26 05:30:38.000 085 12517.45 196.70 54690.53 88888.00 2015-03-26 05:30:38.125 085 12517.48 196.72 54690.53 88888.00 2015-03-26 05:30:38.250 085 12517.48 196.75 54690.53 88888.00 2015-03-26 05:30:38.375 085 12517.48 196.75 54690.53 88888.00 2015-03-26 05:30:38.500 085 12517.42 196.75 54690.53 88888.00 2015-03-26 05:30:38.625 085 12517.42 196.78 54690.55 88888.00 2015-03-26 05:30:38.750 085 12517.50 196.80 54690.55 88888.00 2015-03-26 05:30:38.875 085 12517.48 196.78 54690.55 88888.00 2015-03-26 05:30:39.000 085 12517.40 196.78 54690.53 88888.00 2015-03-26 05:30:39.125 085 12517.42 196.82 54690.55 88888.00 2015-03-26 05:30:39.250 085 12517.35 196.78 54690.53 88888.00 2015-03-26 05:30:39.375 085 12517.35 196.78 54690.53 88888.00 2015-03-26 05:30:39.500 085 12517.45 196.80 54690.55 88888.00 2015-03-26 05:30:39.625 085 12517.55 196.80 54690.57 88888.00 2015-03-26 05:30:39.750 085 12517.50 196.80 54690.55 88888.00 2015-03-26 05:30:39.875 085 12517.45 196.82 54690.53 88888.00 2015-03-26 05:30:40.000 085 12517.45 196.82 54690.53 88888.00 2015-03-26 05:30:40.125 085 12517.48 196.82 54690.53 88888.00 2015-03-26 05:30:40.250 085 12517.45 196.85 54690.57 88888.00 2015-03-26 05:30:40.375 085 12517.48 196.85 54690.55 88888.00 2015-03-26 05:30:40.500 085 12517.48 196.88 54690.55 88888.00 2015-03-26 05:30:40.625 085 12517.40 196.90 54690.55 88888.00 2015-03-26 05:30:40.750 085 12517.33 196.90 54690.55 88888.00 2015-03-26 05:30:40.875 085 12517.25 196.95 54690.53 88888.00 2015-03-26 05:30:41.000 085 12517.25 196.93 54690.53 88888.00 2015-03-26 05:30:41.125 085 12517.27 196.90 54690.50 88888.00 2015-03-26 05:30:41.250 085 12517.30 196.90 54690.55 88888.00 2015-03-26 05:30:41.375 085 12517.35 196.93 54690.55 88888.00 2015-03-26 05:30:41.500 085 12517.30 196.90 54690.53 88888.00 2015-03-26 05:30:41.625 085 12517.25 196.90 54690.50 88888.00 2015-03-26 05:30:41.750 085 12517.25 196.90 54690.53 88888.00 2015-03-26 05:30:41.875 085 12517.25 196.95 54690.50 88888.00 2015-03-26 05:30:42.000 085 12517.23 196.97 54690.53 88888.00 2015-03-26 05:30:42.125 085 12517.17 196.97 54690.53 88888.00 2015-03-26 05:30:42.250 085 12517.15 196.95 54690.53 88888.00 2015-03-26 05:30:42.375 085 12517.17 196.97 54690.53 88888.00 2015-03-26 05:30:42.500 085 12517.23 197.00 54690.50 88888.00 2015-03-26 05:30:42.625 085 12517.20 197.00 54690.50 88888.00 2015-03-26 05:30:42.750 085 12517.20 197.00 54690.53 88888.00 2015-03-26 05:30:42.875 085 12517.23 197.00 54690.53 88888.00 2015-03-26 05:30:43.000 085 12517.23 197.03 54690.47 88888.00 2015-03-26 05:30:43.125 085 12517.17 197.05 54690.47 88888.00 2015-03-26 05:30:43.250 085 12517.10 197.05 54690.50 88888.00 2015-03-26 05:30:43.375 085 12517.15 197.05 54690.50 88888.00 2015-03-26 05:30:43.500 085 12517.12 197.05 54690.50 88888.00 2015-03-26 05:30:43.625 085 12517.12 197.03 54690.53 88888.00 2015-03-26 05:30:43.750 085 12517.12 197.05 54690.53 88888.00 2015-03-26 05:30:43.875 085 12517.12 197.05 54690.50 88888.00 2015-03-26 05:30:44.000 085 12517.12 197.07 54690.50 88888.00 2015-03-26 05:30:44.125 085 12517.12 197.10 54690.53 88888.00 2015-03-26 05:30:44.250 085 12517.05 197.10 54690.53 88888.00 2015-03-26 05:30:44.375 085 12517.10 197.12 54690.55 88888.00 2015-03-26 05:30:44.500 085 12517.15 197.15 54690.55 88888.00 2015-03-26 05:30:44.625 085 12517.17 197.15 54690.53 88888.00 2015-03-26 05:30:44.750 085 12517.15 197.12 54690.50 88888.00 2015-03-26 05:30:44.875 085 12517.10 197.15 54690.53 88888.00 2015-03-26 05:30:45.000 085 12517.02 197.15 54690.53 88888.00 2015-03-26 05:30:45.125 085 12517.02 197.15 54690.53 88888.00 2015-03-26 05:30:45.250 085 12517.08 197.18 54690.57 88888.00 2015-03-26 05:30:45.375 085 12517.15 197.25 54690.57 88888.00 2015-03-26 05:30:45.500 085 12517.12 197.22 54690.53 88888.00 2015-03-26 05:30:45.625 085 12517.08 197.25 54690.53 88888.00 2015-03-26 05:30:45.750 085 12517.05 197.25 54690.57 88888.00 2015-03-26 05:30:45.875 085 12517.10 197.28 54690.55 88888.00 2015-03-26 05:30:46.000 085 12517.12 197.30 54690.55 88888.00 2015-03-26 05:30:46.125 085 12517.08 197.30 54690.53 88888.00 2015-03-26 05:30:46.250 085 12517.00 197.25 54690.53 88888.00 2015-03-26 05:30:46.375 085 12517.02 197.28 54690.53 88888.00 2015-03-26 05:30:46.500 085 12517.10 197.30 54690.53 88888.00 2015-03-26 05:30:46.625 085 12517.12 197.32 54690.55 88888.00 2015-03-26 05:30:46.750 085 12517.15 197.32 54690.55 88888.00 2015-03-26 05:30:46.875 085 12517.12 197.35 54690.53 88888.00 2015-03-26 05:30:47.000 085 12517.12 197.35 54690.53 88888.00 2015-03-26 05:30:47.125 085 12517.08 197.35 54690.53 88888.00 2015-03-26 05:30:47.250 085 12517.02 197.35 54690.55 88888.00 2015-03-26 05:30:47.375 085 12517.10 197.40 54690.53 88888.00 2015-03-26 05:30:47.500 085 12517.08 197.40 54690.50 88888.00 2015-03-26 05:30:47.625 085 12517.08 197.38 54690.53 88888.00 2015-03-26 05:30:47.750 085 12517.08 197.38 54690.53 88888.00 2015-03-26 05:30:47.875 085 12517.15 197.38 54690.53 88888.00 2015-03-26 05:30:48.000 085 12517.17 197.43 54690.53 88888.00 2015-03-26 05:30:48.125 085 12517.17 197.43 54690.55 88888.00 2015-03-26 05:30:48.250 085 12517.02 197.38 54690.47 88888.00 2015-03-26 05:30:48.375 085 12517.08 197.40 54690.47 88888.00 2015-03-26 05:30:48.500 085 12517.15 197.45 54690.53 88888.00 2015-03-26 05:30:48.625 085 12517.15 197.50 54690.53 88888.00 2015-03-26 05:30:48.750 085 12517.08 197.53 54690.53 88888.00 2015-03-26 05:30:48.875 085 12517.05 197.50 54690.50 88888.00 2015-03-26 05:30:49.000 085 12516.98 197.47 54690.45 88888.00 2015-03-26 05:30:49.125 085 12516.98 197.50 54690.47 88888.00 2015-03-26 05:30:49.250 085 12516.95 197.50 54690.50 88888.00 2015-03-26 05:30:49.375 085 12517.00 197.50 54690.50 88888.00 2015-03-26 05:30:49.500 085 12517.02 197.50 54690.50 88888.00 2015-03-26 05:30:49.625 085 12517.02 197.53 54690.50 88888.00 2015-03-26 05:30:49.750 085 12517.05 197.55 54690.50 88888.00 2015-03-26 05:30:49.875 085 12517.00 197.55 54690.47 88888.00 2015-03-26 05:30:50.000 085 12517.02 197.53 54690.45 88888.00 2015-03-26 05:30:50.125 085 12517.05 197.55 54690.47 88888.00 2015-03-26 05:30:50.250 085 12517.00 197.57 54690.50 88888.00 2015-03-26 05:30:50.375 085 12517.02 197.57 54690.47 88888.00 2015-03-26 05:30:50.500 085 12517.02 197.57 54690.47 88888.00 2015-03-26 05:30:50.625 085 12517.00 197.57 54690.45 88888.00 2015-03-26 05:30:50.750 085 12517.00 197.57 54690.45 88888.00 2015-03-26 05:30:50.875 085 12517.02 197.62 54690.45 88888.00 2015-03-26 05:30:51.000 085 12517.08 197.62 54690.45 88888.00 2015-03-26 05:30:51.125 085 12517.08 197.62 54690.43 88888.00 2015-03-26 05:30:51.250 085 12517.05 197.62 54690.43 88888.00 2015-03-26 05:30:51.375 085 12517.05 197.65 54690.40 88888.00 2015-03-26 05:30:51.500 085 12517.00 197.62 54690.43 88888.00 2015-03-26 05:30:51.625 085 12516.98 197.60 54690.40 88888.00 2015-03-26 05:30:51.750 085 12516.95 197.62 54690.43 88888.00 2015-03-26 05:30:51.875 085 12516.92 197.62 54690.43 88888.00 2015-03-26 05:30:52.000 085 12516.95 197.65 54690.40 88888.00 2015-03-26 05:30:52.125 085 12517.00 197.68 54690.43 88888.00 2015-03-26 05:30:52.250 085 12517.02 197.70 54690.45 88888.00 2015-03-26 05:30:52.375 085 12517.08 197.70 54690.45 88888.00 2015-03-26 05:30:52.500 085 12517.10 197.70 54690.45 88888.00 2015-03-26 05:30:52.625 085 12517.10 197.72 54690.40 88888.00 2015-03-26 05:30:52.750 085 12517.02 197.72 54690.40 88888.00 2015-03-26 05:30:52.875 085 12517.00 197.72 54690.38 88888.00 2015-03-26 05:30:53.000 085 12517.00 197.75 54690.40 88888.00 2015-03-26 05:30:53.125 085 12517.02 197.80 54690.40 88888.00 2015-03-26 05:30:53.250 085 12517.00 197.78 54690.40 88888.00 2015-03-26 05:30:53.375 085 12517.02 197.78 54690.38 88888.00 2015-03-26 05:30:53.500 085 12517.00 197.80 54690.40 88888.00 2015-03-26 05:30:53.625 085 12517.02 197.82 54690.40 88888.00 2015-03-26 05:30:53.750 085 12517.08 197.78 54690.40 88888.00 2015-03-26 05:30:53.875 085 12517.02 197.78 54690.38 88888.00 2015-03-26 05:30:54.000 085 12517.05 197.80 54690.38 88888.00 2015-03-26 05:30:54.125 085 12517.10 197.88 54690.40 88888.00 2015-03-26 05:30:54.250 085 12517.02 197.88 54690.38 88888.00 2015-03-26 05:30:54.375 085 12517.00 197.88 54690.38 88888.00 2015-03-26 05:30:54.500 085 12517.02 197.90 54690.38 88888.00 2015-03-26 05:30:54.625 085 12517.10 197.90 54690.38 88888.00 2015-03-26 05:30:54.750 085 12517.10 197.93 54690.35 88888.00 2015-03-26 05:30:54.875 085 12517.08 197.90 54690.35 88888.00 2015-03-26 05:30:55.000 085 12517.08 197.90 54690.35 88888.00 2015-03-26 05:30:55.125 085 12517.05 197.93 54690.38 88888.00 2015-03-26 05:30:55.250 085 12517.02 197.93 54690.38 88888.00 2015-03-26 05:30:55.375 085 12517.05 197.95 54690.35 88888.00 2015-03-26 05:30:55.500 085 12516.95 197.90 54690.35 88888.00 2015-03-26 05:30:55.625 085 12516.95 197.97 54690.38 88888.00 2015-03-26 05:30:55.750 085 12517.00 198.03 54690.38 88888.00 2015-03-26 05:30:55.875 085 12517.00 198.05 54690.38 88888.00 2015-03-26 05:30:56.000 085 12516.98 198.00 54690.35 88888.00 2015-03-26 05:30:56.125 085 12517.02 197.97 54690.35 88888.00 2015-03-26 05:30:56.250 085 12517.05 197.97 54690.35 88888.00 2015-03-26 05:30:56.375 085 12517.08 198.00 54690.35 88888.00 2015-03-26 05:30:56.500 085 12517.08 198.05 54690.38 88888.00 2015-03-26 05:30:56.625 085 12517.02 198.00 54690.38 88888.00 2015-03-26 05:30:56.750 085 12517.08 198.00 54690.35 88888.00 2015-03-26 05:30:56.875 085 12517.05 198.03 54690.35 88888.00 2015-03-26 05:30:57.000 085 12517.05 198.03 54690.35 88888.00 2015-03-26 05:30:57.125 085 12517.00 198.05 54690.35 88888.00 2015-03-26 05:30:57.250 085 12516.95 198.03 54690.35 88888.00 2015-03-26 05:30:57.375 085 12517.00 198.10 54690.35 88888.00 2015-03-26 05:30:57.500 085 12517.00 198.12 54690.35 88888.00 2015-03-26 05:30:57.625 085 12516.98 198.15 54690.32 88888.00 2015-03-26 05:30:57.750 085 12516.98 198.15 54690.35 88888.00 2015-03-26 05:30:57.875 085 12517.08 198.12 54690.35 88888.00 2015-03-26 05:30:58.000 085 12517.08 198.15 54690.32 88888.00 2015-03-26 05:30:58.125 085 12516.98 198.18 54690.30 88888.00 2015-03-26 05:30:58.250 085 12516.95 198.18 54690.30 88888.00 2015-03-26 05:30:58.375 085 12517.08 198.18 54690.32 88888.00 2015-03-26 05:30:58.500 085 12517.05 198.18 54690.30 88888.00 2015-03-26 05:30:58.625 085 12517.02 198.18 54690.30 88888.00 2015-03-26 05:30:58.750 085 12516.98 198.22 54690.30 88888.00 2015-03-26 05:30:58.875 085 12516.98 198.20 54690.30 88888.00 2015-03-26 05:30:59.000 085 12517.02 198.22 54690.28 88888.00 2015-03-26 05:30:59.125 085 12517.00 198.20 54690.30 88888.00 2015-03-26 05:30:59.250 085 12516.92 198.20 54690.30 88888.00 2015-03-26 05:30:59.375 085 12516.95 198.22 54690.30 88888.00 2015-03-26 05:30:59.500 085 12517.00 198.28 54690.30 88888.00 2015-03-26 05:30:59.625 085 12516.95 198.28 54690.30 88888.00 2015-03-26 05:30:59.750 085 12516.88 198.28 54690.28 88888.00 2015-03-26 05:30:59.875 085 12516.88 198.35 54690.30 88888.00 2015-03-26 05:31:00.000 085 12516.95 198.35 54690.28 88888.00 2015-03-26 05:31:00.125 085 12516.95 198.35 54690.28 88888.00 2015-03-26 05:31:00.250 085 12516.95 198.38 54690.30 88888.00 2015-03-26 05:31:00.375 085 12517.02 198.38 54690.30 88888.00 2015-03-26 05:31:00.500 085 12517.00 198.43 54690.28 88888.00 2015-03-26 05:31:00.625 085 12516.95 198.45 54690.28 88888.00 2015-03-26 05:31:00.750 085 12516.95 198.45 54690.30 88888.00 2015-03-26 05:31:00.875 085 12516.95 198.43 54690.28 88888.00 2015-03-26 05:31:01.000 085 12516.98 198.43 54690.28 88888.00 2015-03-26 05:31:01.125 085 12516.95 198.40 54690.28 88888.00 2015-03-26 05:31:01.250 085 12516.90 198.40 54690.28 88888.00 2015-03-26 05:31:01.375 085 12516.92 198.43 54690.25 88888.00 2015-03-26 05:31:01.500 085 12516.90 198.45 54690.25 88888.00 2015-03-26 05:31:01.625 085 12516.92 198.47 54690.25 88888.00 2015-03-26 05:31:01.750 085 12517.00 198.47 54690.28 88888.00 2015-03-26 05:31:01.875 085 12517.05 198.50 54690.28 88888.00 2015-03-26 05:31:02.000 085 12517.02 198.50 54690.22 88888.00 2015-03-26 05:31:02.125 085 12516.98 198.50 54690.25 88888.00 2015-03-26 05:31:02.250 085 12516.95 198.53 54690.25 88888.00 2015-03-26 05:31:02.375 085 12516.95 198.50 54690.22 88888.00 2015-03-26 05:31:02.500 085 12516.95 198.53 54690.20 88888.00 2015-03-26 05:31:02.625 085 12517.02 198.55 54690.22 88888.00 2015-03-26 05:31:02.750 085 12517.05 198.57 54690.22 88888.00 2015-03-26 05:31:02.875 085 12516.95 198.57 54690.22 88888.00 2015-03-26 05:31:03.000 085 12516.88 198.57 54690.22 88888.00 2015-03-26 05:31:03.125 085 12516.95 198.60 54690.22 88888.00 2015-03-26 05:31:03.250 085 12517.00 198.60 54690.22 88888.00 2015-03-26 05:31:03.375 085 12517.02 198.60 54690.22 88888.00 2015-03-26 05:31:03.500 085 12517.00 198.60 54690.18 88888.00 2015-03-26 05:31:03.625 085 12516.95 198.60 54690.18 88888.00 2015-03-26 05:31:03.750 085 12516.92 198.62 54690.18 88888.00 2015-03-26 05:31:03.875 085 12516.92 198.62 54690.18 88888.00 2015-03-26 05:31:04.000 085 12516.95 198.68 54690.18 88888.00 2015-03-26 05:31:04.125 085 12517.05 198.68 54690.22 88888.00 2015-03-26 05:31:04.250 085 12517.02 198.65 54690.25 88888.00 2015-03-26 05:31:04.375 085 12517.05 198.70 54690.25 88888.00 2015-03-26 05:31:04.500 085 12517.05 198.72 54690.25 88888.00 2015-03-26 05:31:04.625 085 12517.02 198.72 54690.22 88888.00 2015-03-26 05:31:04.750 085 12517.05 198.72 54690.20 88888.00 2015-03-26 05:31:04.875 085 12517.05 198.72 54690.20 88888.00 2015-03-26 05:31:05.000 085 12517.00 198.72 54690.18 88888.00 2015-03-26 05:31:05.125 085 12516.98 198.75 54690.20 88888.00 2015-03-26 05:31:05.250 085 12516.98 198.78 54690.20 88888.00 2015-03-26 05:31:05.375 085 12517.02 198.82 54690.20 88888.00 2015-03-26 05:31:05.500 085 12517.02 198.80 54690.20 88888.00 2015-03-26 05:31:05.625 085 12517.00 198.80 54690.20 88888.00 2015-03-26 05:31:05.750 085 12516.98 198.80 54690.18 88888.00 2015-03-26 05:31:05.875 085 12516.98 198.82 54690.18 88888.00 2015-03-26 05:31:06.000 085 12517.00 198.82 54690.15 88888.00 2015-03-26 05:31:06.125 085 12517.05 198.82 54690.15 88888.00 2015-03-26 05:31:06.250 085 12517.00 198.80 54690.15 88888.00 2015-03-26 05:31:06.375 085 12517.00 198.82 54690.15 88888.00 2015-03-26 05:31:06.500 085 12516.98 198.82 54690.15 88888.00 2015-03-26 05:31:06.625 085 12516.98 198.85 54690.15 88888.00 2015-03-26 05:31:06.750 085 12517.00 198.85 54690.15 88888.00 2015-03-26 05:31:06.875 085 12517.00 198.90 54690.18 88888.00 2015-03-26 05:31:07.000 085 12517.00 198.90 54690.15 88888.00 2015-03-26 05:31:07.125 085 12516.98 198.88 54690.18 88888.00 2015-03-26 05:31:07.250 085 12516.98 198.88 54690.15 88888.00 2015-03-26 05:31:07.375 085 12517.00 198.88 54690.15 88888.00 2015-03-26 05:31:07.500 085 12516.98 198.88 54690.12 88888.00 2015-03-26 05:31:07.625 085 12516.98 198.90 54690.12 88888.00 2015-03-26 05:31:07.750 085 12516.98 198.90 54690.15 88888.00 2015-03-26 05:31:07.875 085 12517.00 198.93 54690.15 88888.00 2015-03-26 05:31:08.000 085 12516.95 198.95 54690.15 88888.00 2015-03-26 05:31:08.125 085 12516.95 198.95 54690.10 88888.00 2015-03-26 05:31:08.250 085 12516.95 198.97 54690.12 88888.00 2015-03-26 05:31:08.375 085 12517.02 199.00 54690.15 88888.00 2015-03-26 05:31:08.500 085 12517.00 199.00 54690.12 88888.00 2015-03-26 05:31:08.625 085 12516.98 199.03 54690.12 88888.00 2015-03-26 05:31:08.750 085 12516.98 199.00 54690.12 88888.00 2015-03-26 05:31:08.875 085 12516.92 199.00 54690.12 88888.00 2015-03-26 05:31:09.000 085 12516.92 199.03 54690.10 88888.00 2015-03-26 05:31:09.125 085 12516.95 199.03 54690.10 88888.00 2015-03-26 05:31:09.250 085 12516.98 199.03 54690.12 88888.00 2015-03-26 05:31:09.375 085 12517.00 199.05 54690.10 88888.00 2015-03-26 05:31:09.500 085 12517.00 199.03 54690.10 88888.00 2015-03-26 05:31:09.625 085 12517.05 199.07 54690.15 88888.00 2015-03-26 05:31:09.750 085 12517.05 199.10 54690.15 88888.00 2015-03-26 05:31:09.875 085 12517.00 199.10 54690.12 88888.00 2015-03-26 05:31:10.000 085 12517.00 199.10 54690.12 88888.00 2015-03-26 05:31:10.125 085 12517.05 199.07 54690.12 88888.00 2015-03-26 05:31:10.250 085 12517.00 199.05 54690.10 88888.00 2015-03-26 05:31:10.375 085 12517.02 199.07 54690.12 88888.00 2015-03-26 05:31:10.500 085 12517.02 199.10 54690.15 88888.00 2015-03-26 05:31:10.625 085 12517.12 199.10 54690.12 88888.00 2015-03-26 05:31:10.750 085 12517.12 199.12 54690.12 88888.00 2015-03-26 05:31:10.875 085 12517.10 199.15 54690.12 88888.00 2015-03-26 05:31:11.000 085 12517.02 199.12 54690.10 88888.00 2015-03-26 05:31:11.125 085 12516.95 199.15 54690.12 88888.00 2015-03-26 05:31:11.250 085 12516.98 199.18 54690.10 88888.00 2015-03-26 05:31:11.375 085 12517.05 199.20 54690.10 88888.00 2015-03-26 05:31:11.500 085 12517.05 199.20 54690.10 88888.00 2015-03-26 05:31:11.625 085 12517.05 199.20 54690.07 88888.00 2015-03-26 05:31:11.750 085 12517.10 199.22 54690.12 88888.00 2015-03-26 05:31:11.875 085 12517.08 199.22 54690.12 88888.00 2015-03-26 05:31:12.000 085 12517.05 199.22 54690.10 88888.00 2015-03-26 05:31:12.125 085 12517.05 199.25 54690.10 88888.00 2015-03-26 05:31:12.250 085 12517.02 199.22 54690.10 88888.00 2015-03-26 05:31:12.375 085 12517.05 199.22 54690.10 88888.00 2015-03-26 05:31:12.500 085 12517.10 199.25 54690.07 88888.00 2015-03-26 05:31:12.625 085 12517.15 199.25 54690.07 88888.00 2015-03-26 05:31:12.750 085 12517.12 199.22 54690.05 88888.00 2015-03-26 05:31:12.875 085 12517.05 199.22 54690.05 88888.00 2015-03-26 05:31:13.000 085 12517.02 199.25 54690.07 88888.00 2015-03-26 05:31:13.125 085 12517.08 199.25 54690.10 88888.00 2015-03-26 05:31:13.250 085 12517.08 199.25 54690.10 88888.00 2015-03-26 05:31:13.375 085 12517.17 199.25 54690.07 88888.00 2015-03-26 05:31:13.500 085 12517.12 199.28 54690.07 88888.00 2015-03-26 05:31:13.625 085 12517.08 199.30 54690.03 88888.00 2015-03-26 05:31:13.750 085 12517.08 199.32 54690.05 88888.00 2015-03-26 05:31:13.875 085 12517.08 199.35 54690.07 88888.00 2015-03-26 05:31:14.000 085 12517.08 199.35 54690.03 88888.00 2015-03-26 05:31:14.125 085 12517.08 199.32 54690.05 88888.00 2015-03-26 05:31:14.250 085 12517.08 199.30 54690.05 88888.00 2015-03-26 05:31:14.375 085 12517.15 199.35 54690.05 88888.00 2015-03-26 05:31:14.500 085 12517.12 199.35 54690.05 88888.00 2015-03-26 05:31:14.625 085 12517.05 199.35 54690.00 88888.00 2015-03-26 05:31:14.750 085 12517.02 199.32 54690.03 88888.00 2015-03-26 05:31:14.875 085 12517.05 199.38 54690.05 88888.00 2015-03-26 05:31:15.000 085 12517.08 199.40 54690.07 88888.00 2015-03-26 05:31:15.125 085 12517.05 199.38 54690.05 88888.00 2015-03-26 05:31:15.250 085 12517.00 199.32 54690.05 88888.00 2015-03-26 05:31:15.375 085 12517.08 199.40 54690.05 88888.00 2015-03-26 05:31:15.500 085 12517.10 199.43 54690.05 88888.00 2015-03-26 05:31:15.625 085 12517.02 199.43 54690.03 88888.00 2015-03-26 05:31:15.750 085 12517.08 199.40 54690.03 88888.00 2015-03-26 05:31:15.875 085 12517.12 199.43 54690.05 88888.00 2015-03-26 05:31:16.000 085 12517.12 199.43 54690.03 88888.00 2015-03-26 05:31:16.125 085 12517.05 199.45 54690.03 88888.00 2015-03-26 05:31:16.250 085 12516.98 199.45 54690.03 88888.00 2015-03-26 05:31:16.375 085 12517.02 199.47 54690.03 88888.00 2015-03-26 05:31:16.500 085 12517.12 199.53 54690.03 88888.00 2015-03-26 05:31:16.625 085 12517.17 199.47 54690.03 88888.00 2015-03-26 05:31:16.750 085 12517.15 199.45 54690.00 88888.00 2015-03-26 05:31:16.875 085 12517.12 199.47 54690.00 88888.00 2015-03-26 05:31:17.000 085 12517.15 199.47 54690.00 88888.00 2015-03-26 05:31:17.125 085 12517.12 199.50 54690.03 88888.00 2015-03-26 05:31:17.250 085 12517.17 199.50 54690.00 88888.00 2015-03-26 05:31:17.375 085 12517.27 199.53 54689.97 88888.00 2015-03-26 05:31:17.500 085 12517.25 199.50 54689.95 88888.00 2015-03-26 05:31:17.625 085 12517.20 199.53 54689.95 88888.00 2015-03-26 05:31:17.750 085 12517.23 199.53 54689.95 88888.00 2015-03-26 05:31:17.875 085 12517.23 199.55 54689.97 88888.00 2015-03-26 05:31:18.000 085 12517.20 199.55 54690.00 88888.00 2015-03-26 05:31:18.125 085 12517.23 199.55 54690.00 88888.00 2015-03-26 05:31:18.250 085 12517.17 199.55 54689.97 88888.00 2015-03-26 05:31:18.375 085 12517.20 199.60 54689.97 88888.00 2015-03-26 05:31:18.500 085 12517.30 199.60 54689.97 88888.00 2015-03-26 05:31:18.625 085 12517.30 199.57 54689.97 88888.00 2015-03-26 05:31:18.750 085 12517.35 199.60 54689.95 88888.00 2015-03-26 05:31:18.875 085 12517.38 199.60 54689.97 88888.00 2015-03-26 05:31:19.000 085 12517.35 199.60 54689.95 88888.00 2015-03-26 05:31:19.125 085 12517.35 199.60 54689.97 88888.00 2015-03-26 05:31:19.250 085 12517.27 199.62 54689.95 88888.00 2015-03-26 05:31:19.375 085 12517.25 199.62 54689.93 88888.00 2015-03-26 05:31:19.500 085 12517.30 199.65 54689.93 88888.00 2015-03-26 05:31:19.625 085 12517.35 199.65 54689.95 88888.00 2015-03-26 05:31:19.750 085 12517.33 199.65 54689.95 88888.00 2015-03-26 05:31:19.875 085 12517.27 199.65 54689.95 88888.00 2015-03-26 05:31:20.000 085 12517.30 199.65 54689.93 88888.00 2015-03-26 05:31:20.125 085 12517.30 199.72 54689.93 88888.00 2015-03-26 05:31:20.250 085 12517.25 199.72 54689.97 88888.00 2015-03-26 05:31:20.375 085 12517.20 199.72 54689.95 88888.00 2015-03-26 05:31:20.500 085 12517.15 199.75 54689.95 88888.00 2015-03-26 05:31:20.625 085 12517.20 199.78 54689.95 88888.00 2015-03-26 05:31:20.750 085 12517.27 199.78 54689.93 88888.00 2015-03-26 05:31:20.875 085 12517.27 199.80 54689.95 88888.00 2015-03-26 05:31:21.000 085 12517.30 199.78 54689.93 88888.00 2015-03-26 05:31:21.125 085 12517.35 199.80 54689.93 88888.00 2015-03-26 05:31:21.250 085 12517.35 199.80 54689.95 88888.00 2015-03-26 05:31:21.375 085 12517.35 199.82 54689.93 88888.00 2015-03-26 05:31:21.500 085 12517.38 199.82 54689.93 88888.00 2015-03-26 05:31:21.625 085 12517.38 199.80 54689.93 88888.00 2015-03-26 05:31:21.750 085 12517.40 199.80 54689.93 88888.00 2015-03-26 05:31:21.875 085 12517.38 199.82 54689.93 88888.00 2015-03-26 05:31:22.000 085 12517.33 199.82 54689.90 88888.00 2015-03-26 05:31:22.125 085 12517.38 199.80 54689.93 88888.00 2015-03-26 05:31:22.250 085 12517.42 199.85 54689.95 88888.00 2015-03-26 05:31:22.375 085 12517.48 199.90 54689.97 88888.00 2015-03-26 05:31:22.500 085 12517.38 199.88 54689.95 88888.00 2015-03-26 05:31:22.625 085 12517.38 199.90 54689.95 88888.00 2015-03-26 05:31:22.750 085 12517.38 199.93 54689.93 88888.00 2015-03-26 05:31:22.875 085 12517.40 199.93 54689.95 88888.00 2015-03-26 05:31:23.000 085 12517.40 199.90 54689.90 88888.00 2015-03-26 05:31:23.125 085 12517.38 199.95 54689.90 88888.00 2015-03-26 05:31:23.250 085 12517.42 199.93 54689.90 88888.00 2015-03-26 05:31:23.375 085 12517.50 199.97 54689.93 88888.00 2015-03-26 05:31:23.500 085 12517.50 200.03 54689.93 88888.00 2015-03-26 05:31:23.625 085 12517.45 200.00 54689.93 88888.00 2015-03-26 05:31:23.750 085 12517.42 200.00 54689.93 88888.00 2015-03-26 05:31:23.875 085 12517.42 200.00 54689.95 88888.00 2015-03-26 05:31:24.000 085 12517.42 199.97 54689.93 88888.00 2015-03-26 05:31:24.125 085 12517.40 200.03 54689.93 88888.00 2015-03-26 05:31:24.250 085 12517.35 200.00 54689.90 88888.00 2015-03-26 05:31:24.375 085 12517.40 200.00 54689.90 88888.00 2015-03-26 05:31:24.500 085 12517.38 200.00 54689.93 88888.00 2015-03-26 05:31:24.625 085 12517.40 200.03 54689.90 88888.00 2015-03-26 05:31:24.750 085 12517.40 200.00 54689.90 88888.00 2015-03-26 05:31:24.875 085 12517.35 200.03 54689.88 88888.00 2015-03-26 05:31:25.000 085 12517.38 200.03 54689.88 88888.00 2015-03-26 05:31:25.125 085 12517.40 200.05 54689.90 88888.00 2015-03-26 05:31:25.250 085 12517.38 200.07 54689.90 88888.00 2015-03-26 05:31:25.375 085 12517.40 200.10 54689.90 88888.00 2015-03-26 05:31:25.500 085 12517.42 200.10 54689.88 88888.00 2015-03-26 05:31:25.625 085 12517.45 200.07 54689.85 88888.00 2015-03-26 05:31:25.750 085 12517.52 200.10 54689.85 88888.00 2015-03-26 05:31:25.875 085 12517.52 200.10 54689.85 88888.00 2015-03-26 05:31:26.000 085 12517.50 200.12 54689.80 88888.00 2015-03-26 05:31:26.125 085 12517.45 200.12 54689.82 88888.00 2015-03-26 05:31:26.250 085 12517.40 200.12 54689.82 88888.00 2015-03-26 05:31:26.375 085 12517.48 200.18 54689.85 88888.00 2015-03-26 05:31:26.500 085 12517.58 200.20 54689.88 88888.00 2015-03-26 05:31:26.625 085 12517.55 200.22 54689.88 88888.00 2015-03-26 05:31:26.750 085 12517.55 200.22 54689.85 88888.00 2015-03-26 05:31:26.875 085 12517.58 200.22 54689.80 88888.00 2015-03-26 05:31:27.000 085 12517.58 200.20 54689.80 88888.00 2015-03-26 05:31:27.125 085 12517.50 200.20 54689.85 88888.00 2015-03-26 05:31:27.250 085 12517.48 200.20 54689.85 88888.00 2015-03-26 05:31:27.375 085 12517.52 200.18 54689.85 88888.00 2015-03-26 05:31:27.500 085 12517.52 200.20 54689.85 88888.00 2015-03-26 05:31:27.625 085 12517.55 200.22 54689.85 88888.00 2015-03-26 05:31:27.750 085 12517.60 200.25 54689.85 88888.00 2015-03-26 05:31:27.875 085 12517.58 200.28 54689.82 88888.00 2015-03-26 05:31:28.000 085 12517.58 200.30 54689.82 88888.00 2015-03-26 05:31:28.125 085 12517.55 200.30 54689.85 88888.00 2015-03-26 05:31:28.250 085 12517.58 200.25 54689.88 88888.00 2015-03-26 05:31:28.375 085 12517.65 200.28 54689.88 88888.00 2015-03-26 05:31:28.500 085 12517.62 200.32 54689.85 88888.00 2015-03-26 05:31:28.625 085 12517.60 200.32 54689.85 88888.00 2015-03-26 05:31:28.750 085 12517.60 200.35 54689.85 88888.00 2015-03-26 05:31:28.875 085 12517.58 200.35 54689.88 88888.00 2015-03-26 05:31:29.000 085 12517.55 200.32 54689.82 88888.00 2015-03-26 05:31:29.125 085 12517.58 200.38 54689.85 88888.00 2015-03-26 05:31:29.250 085 12517.58 200.38 54689.88 88888.00 2015-03-26 05:31:29.375 085 12517.58 200.38 54689.88 88888.00 2015-03-26 05:31:29.500 085 12517.58 200.35 54689.85 88888.00 2015-03-26 05:31:29.625 085 12517.58 200.35 54689.85 88888.00 2015-03-26 05:31:29.750 085 12517.58 200.38 54689.85 88888.00 2015-03-26 05:31:29.875 085 12517.55 200.43 54689.88 88888.00 2015-03-26 05:31:30.000 085 12517.52 200.38 54689.85 88888.00 2015-03-26 05:31:30.125 085 12517.55 200.38 54689.85 88888.00 2015-03-26 05:31:30.250 085 12517.50 200.38 54689.82 88888.00 2015-03-26 05:31:30.375 085 12517.50 200.40 54689.88 88888.00 2015-03-26 05:31:30.500 085 12517.60 200.40 54689.88 88888.00 2015-03-26 05:31:30.625 085 12517.60 200.43 54689.85 88888.00 2015-03-26 05:31:30.750 085 12517.58 200.43 54689.85 88888.00 2015-03-26 05:31:30.875 085 12517.58 200.43 54689.85 88888.00 2015-03-26 05:31:31.000 085 12517.58 200.43 54689.85 88888.00 2015-03-26 05:31:31.125 085 12517.60 200.43 54689.85 88888.00 2015-03-26 05:31:31.250 085 12517.58 200.43 54689.85 88888.00 2015-03-26 05:31:31.375 085 12517.58 200.45 54689.85 88888.00 2015-03-26 05:31:31.500 085 12517.58 200.47 54689.82 88888.00 2015-03-26 05:31:31.625 085 12517.60 200.50 54689.82 88888.00 2015-03-26 05:31:31.750 085 12517.60 200.50 54689.82 88888.00 2015-03-26 05:31:31.875 085 12517.60 200.50 54689.82 88888.00 2015-03-26 05:31:32.000 085 12517.62 200.45 54689.80 88888.00 2015-03-26 05:31:32.125 085 12517.65 200.45 54689.78 88888.00 2015-03-26 05:31:32.250 085 12517.65 200.47 54689.82 88888.00 2015-03-26 05:31:32.375 085 12517.62 200.50 54689.80 88888.00 2015-03-26 05:31:32.500 085 12517.67 200.47 54689.80 88888.00 2015-03-26 05:31:32.625 085 12517.67 200.47 54689.75 88888.00 2015-03-26 05:31:32.750 085 12517.62 200.50 54689.78 88888.00 2015-03-26 05:31:32.875 085 12517.60 200.53 54689.80 88888.00 2015-03-26 05:31:33.000 085 12517.60 200.55 54689.78 88888.00 2015-03-26 05:31:33.125 085 12517.55 200.55 54689.80 88888.00 2015-03-26 05:31:33.250 085 12517.50 200.53 54689.82 88888.00 2015-03-26 05:31:33.375 085 12517.58 200.55 54689.82 88888.00 2015-03-26 05:31:33.500 085 12517.55 200.55 54689.80 88888.00 2015-03-26 05:31:33.625 085 12517.60 200.60 54689.78 88888.00 2015-03-26 05:31:33.750 085 12517.65 200.57 54689.80 88888.00 2015-03-26 05:31:33.875 085 12517.58 200.60 54689.80 88888.00 2015-03-26 05:31:34.000 085 12517.50 200.62 54689.80 88888.00 2015-03-26 05:31:34.125 085 12517.58 200.62 54689.82 88888.00 2015-03-26 05:31:34.250 085 12517.62 200.60 54689.82 88888.00 2015-03-26 05:31:34.375 085 12517.73 200.62 54689.82 88888.00 2015-03-26 05:31:34.500 085 12517.80 200.65 54689.82 88888.00 2015-03-26 05:31:34.625 085 12517.73 200.60 54689.80 88888.00 2015-03-26 05:31:34.750 085 12517.73 200.62 54689.78 88888.00 2015-03-26 05:31:34.875 085 12517.77 200.65 54689.78 88888.00 2015-03-26 05:31:35.000 085 12517.80 200.62 54689.78 88888.00 2015-03-26 05:31:35.125 085 12517.77 200.60 54689.78 88888.00 2015-03-26 05:31:35.250 085 12517.77 200.60 54689.78 88888.00 2015-03-26 05:31:35.375 085 12517.80 200.62 54689.80 88888.00 2015-03-26 05:31:35.500 085 12517.83 200.62 54689.80 88888.00 2015-03-26 05:31:35.625 085 12517.80 200.62 54689.80 88888.00 2015-03-26 05:31:35.750 085 12517.80 200.62 54689.80 88888.00 2015-03-26 05:31:35.875 085 12517.88 200.65 54689.82 88888.00 2015-03-26 05:31:36.000 085 12517.90 200.65 54689.82 88888.00 2015-03-26 05:31:36.125 085 12517.88 200.62 54689.80 88888.00 2015-03-26 05:31:36.250 085 12517.83 200.62 54689.80 88888.00 2015-03-26 05:31:36.375 085 12517.85 200.62 54689.80 88888.00 2015-03-26 05:31:36.500 085 12517.80 200.62 54689.80 88888.00 2015-03-26 05:31:36.625 085 12517.75 200.62 54689.78 88888.00 2015-03-26 05:31:36.750 085 12517.77 200.65 54689.80 88888.00 2015-03-26 05:31:36.875 085 12517.83 200.65 54689.82 88888.00 2015-03-26 05:31:37.000 085 12517.88 200.65 54689.80 88888.00 2015-03-26 05:31:37.125 085 12517.90 200.62 54689.80 88888.00 2015-03-26 05:31:37.250 085 12517.83 200.62 54689.80 88888.00 2015-03-26 05:31:37.375 085 12517.75 200.65 54689.80 88888.00 2015-03-26 05:31:37.500 085 12517.77 200.65 54689.78 88888.00 2015-03-26 05:31:37.625 085 12517.80 200.65 54689.82 88888.00 2015-03-26 05:31:37.750 085 12517.85 200.68 54689.82 88888.00 2015-03-26 05:31:37.875 085 12517.85 200.65 54689.82 88888.00 2015-03-26 05:31:38.000 085 12517.83 200.65 54689.80 88888.00 2015-03-26 05:31:38.125 085 12517.80 200.65 54689.82 88888.00 2015-03-26 05:31:38.250 085 12517.80 200.62 54689.80 88888.00 2015-03-26 05:31:38.375 085 12517.83 200.65 54689.80 88888.00 2015-03-26 05:31:38.500 085 12517.83 200.65 54689.82 88888.00 2015-03-26 05:31:38.625 085 12517.80 200.65 54689.85 88888.00 2015-03-26 05:31:38.750 085 12517.90 200.68 54689.82 88888.00 2015-03-26 05:31:38.875 085 12517.92 200.65 54689.85 88888.00 2015-03-26 05:31:39.000 085 12517.90 200.65 54689.80 88888.00 2015-03-26 05:31:39.125 085 12517.90 200.68 54689.82 88888.00 2015-03-26 05:31:39.250 085 12517.85 200.62 54689.82 88888.00 2015-03-26 05:31:39.375 085 12517.83 200.65 54689.82 88888.00 2015-03-26 05:31:39.500 085 12517.83 200.68 54689.85 88888.00 2015-03-26 05:31:39.625 085 12517.80 200.70 54689.82 88888.00 2015-03-26 05:31:39.750 085 12517.83 200.68 54689.82 88888.00 2015-03-26 05:31:39.875 085 12517.90 200.68 54689.80 88888.00 2015-03-26 05:31:40.000 085 12517.90 200.65 54689.82 88888.00 2015-03-26 05:31:40.125 085 12517.88 200.68 54689.85 88888.00 2015-03-26 05:31:40.250 085 12517.83 200.70 54689.85 88888.00 2015-03-26 05:31:40.375 085 12517.90 200.72 54689.80 88888.00 2015-03-26 05:31:40.500 085 12517.90 200.70 54689.82 88888.00 2015-03-26 05:31:40.625 085 12517.88 200.72 54689.82 88888.00 2015-03-26 05:31:40.750 085 12517.85 200.72 54689.82 88888.00 2015-03-26 05:31:40.875 085 12517.83 200.70 54689.85 88888.00 2015-03-26 05:31:41.000 085 12517.85 200.70 54689.82 88888.00 2015-03-26 05:31:41.125 085 12517.90 200.70 54689.85 88888.00 2015-03-26 05:31:41.250 085 12517.85 200.70 54689.85 88888.00 2015-03-26 05:31:41.375 085 12517.85 200.70 54689.80 88888.00 2015-03-26 05:31:41.500 085 12517.88 200.70 54689.75 88888.00 2015-03-26 05:31:41.625 085 12517.88 200.70 54689.78 88888.00 2015-03-26 05:31:41.750 085 12517.88 200.70 54689.78 88888.00 2015-03-26 05:31:41.875 085 12517.90 200.72 54689.80 88888.00 2015-03-26 05:31:42.000 085 12517.95 200.72 54689.80 88888.00 2015-03-26 05:31:42.125 085 12517.98 200.75 54689.82 88888.00 2015-03-26 05:31:42.250 085 12517.90 200.70 54689.80 88888.00 2015-03-26 05:31:42.375 085 12517.92 200.75 54689.80 88888.00 2015-03-26 05:31:42.500 085 12517.95 200.75 54689.80 88888.00 2015-03-26 05:31:42.625 085 12518.00 200.72 54689.80 88888.00 2015-03-26 05:31:42.750 085 12518.02 200.72 54689.82 88888.00 2015-03-26 05:31:42.875 085 12517.98 200.75 54689.82 88888.00 2015-03-26 05:31:43.000 085 12517.98 200.72 54689.82 88888.00 2015-03-26 05:31:43.125 085 12517.95 200.75 54689.85 88888.00 2015-03-26 05:31:43.250 085 12517.95 200.75 54689.85 88888.00 2015-03-26 05:31:43.375 085 12517.98 200.72 54689.82 88888.00 2015-03-26 05:31:43.500 085 12517.95 200.72 54689.82 88888.00 2015-03-26 05:31:43.625 085 12518.00 200.70 54689.82 88888.00 2015-03-26 05:31:43.750 085 12518.08 200.75 54689.82 88888.00 2015-03-26 05:31:43.875 085 12518.00 200.75 54689.85 88888.00 2015-03-26 05:31:44.000 085 12517.95 200.72 54689.80 88888.00 2015-03-26 05:31:44.125 085 12517.98 200.72 54689.85 88888.00 2015-03-26 05:31:44.250 085 12518.00 200.72 54689.85 88888.00 2015-03-26 05:31:44.375 085 12518.00 200.72 54689.82 88888.00 2015-03-26 05:31:44.500 085 12518.00 200.75 54689.82 88888.00 2015-03-26 05:31:44.625 085 12518.00 200.72 54689.82 88888.00 2015-03-26 05:31:44.750 085 12517.92 200.70 54689.82 88888.00 2015-03-26 05:31:44.875 085 12517.92 200.72 54689.80 88888.00 2015-03-26 05:31:45.000 085 12517.92 200.70 54689.80 88888.00 2015-03-26 05:31:45.125 085 12518.02 200.75 54689.82 88888.00 2015-03-26 05:31:45.250 085 12518.02 200.75 54689.85 88888.00 2015-03-26 05:31:45.375 085 12517.98 200.75 54689.82 88888.00 2015-03-26 05:31:45.500 085 12517.92 200.72 54689.80 88888.00 2015-03-26 05:31:45.625 085 12517.90 200.75 54689.80 88888.00 2015-03-26 05:31:45.750 085 12517.98 200.75 54689.82 88888.00 2015-03-26 05:31:45.875 085 12517.98 200.78 54689.85 88888.00 2015-03-26 05:31:46.000 085 12518.02 200.78 54689.85 88888.00 2015-03-26 05:31:46.125 085 12518.05 200.78 54689.82 88888.00 2015-03-26 05:31:46.250 085 12517.98 200.72 54689.82 88888.00 2015-03-26 05:31:46.375 085 12517.98 200.75 54689.82 88888.00 2015-03-26 05:31:46.500 085 12517.95 200.75 54689.88 88888.00 2015-03-26 05:31:46.625 085 12517.95 200.75 54689.88 88888.00 2015-03-26 05:31:46.750 085 12517.92 200.75 54689.85 88888.00 2015-03-26 05:31:46.875 085 12517.92 200.75 54689.82 88888.00 2015-03-26 05:31:47.000 085 12517.95 200.78 54689.85 88888.00 2015-03-26 05:31:47.125 085 12518.02 200.75 54689.85 88888.00 2015-03-26 05:31:47.250 085 12518.02 200.75 54689.85 88888.00 2015-03-26 05:31:47.375 085 12518.00 200.78 54689.85 88888.00 2015-03-26 05:31:47.500 085 12517.98 200.75 54689.82 88888.00 2015-03-26 05:31:47.625 085 12517.98 200.78 54689.85 88888.00 2015-03-26 05:31:47.750 085 12517.98 200.75 54689.85 88888.00 2015-03-26 05:31:47.875 085 12517.98 200.75 54689.85 88888.00 2015-03-26 05:31:48.000 085 12518.00 200.75 54689.88 88888.00 2015-03-26 05:31:48.125 085 12517.98 200.75 54689.90 88888.00 2015-03-26 05:31:48.250 085 12517.95 200.72 54689.90 88888.00 2015-03-26 05:31:48.375 085 12518.00 200.72 54689.88 88888.00 2015-03-26 05:31:48.500 085 12518.00 200.70 54689.90 88888.00 2015-03-26 05:31:48.625 085 12518.00 200.72 54689.90 88888.00 2015-03-26 05:31:48.750 085 12518.10 200.72 54689.88 88888.00 2015-03-26 05:31:48.875 085 12518.08 200.78 54689.88 88888.00 2015-03-26 05:31:49.000 085 12518.00 200.75 54689.85 88888.00 2015-03-26 05:31:49.125 085 12518.02 200.75 54689.88 88888.00 2015-03-26 05:31:49.250 085 12518.00 200.75 54689.88 88888.00 2015-03-26 05:31:49.375 085 12518.00 200.75 54689.90 88888.00 2015-03-26 05:31:49.500 085 12518.02 200.75 54689.90 88888.00 2015-03-26 05:31:49.625 085 12518.08 200.78 54689.90 88888.00 2015-03-26 05:31:49.750 085 12518.02 200.78 54689.88 88888.00 2015-03-26 05:31:49.875 085 12518.05 200.75 54689.90 88888.00 2015-03-26 05:31:50.000 085 12518.08 200.75 54689.88 88888.00 2015-03-26 05:31:50.125 085 12518.02 200.72 54689.88 88888.00 2015-03-26 05:31:50.250 085 12517.95 200.70 54689.88 88888.00 2015-03-26 05:31:50.375 085 12517.98 200.72 54689.88 88888.00 2015-03-26 05:31:50.500 085 12518.00 200.70 54689.88 88888.00 2015-03-26 05:31:50.625 085 12518.00 200.72 54689.88 88888.00 2015-03-26 05:31:50.750 085 12518.02 200.72 54689.88 88888.00 2015-03-26 05:31:50.875 085 12518.05 200.72 54689.90 88888.00 2015-03-26 05:31:51.000 085 12518.02 200.72 54689.88 88888.00 2015-03-26 05:31:51.125 085 12518.02 200.72 54689.90 88888.00 2015-03-26 05:31:51.250 085 12518.02 200.72 54689.90 88888.00 2015-03-26 05:31:51.375 085 12518.10 200.75 54689.88 88888.00 2015-03-26 05:31:51.500 085 12518.10 200.75 54689.90 88888.00 2015-03-26 05:31:51.625 085 12518.05 200.75 54689.88 88888.00 2015-03-26 05:31:51.750 085 12518.05 200.75 54689.88 88888.00 2015-03-26 05:31:51.875 085 12518.05 200.72 54689.93 88888.00 2015-03-26 05:31:52.000 085 12518.02 200.72 54689.90 88888.00 2015-03-26 05:31:52.125 085 12518.05 200.75 54689.90 88888.00 2015-03-26 05:31:52.250 085 12518.08 200.72 54689.90 88888.00 2015-03-26 05:31:52.375 085 12518.15 200.72 54689.90 88888.00 2015-03-26 05:31:52.500 085 12518.08 200.70 54689.88 88888.00 2015-03-26 05:31:52.625 085 12518.05 200.68 54689.88 88888.00 2015-03-26 05:31:52.750 085 12518.05 200.70 54689.88 88888.00 2015-03-26 05:31:52.875 085 12518.08 200.75 54689.90 88888.00 2015-03-26 05:31:53.000 085 12518.05 200.75 54689.88 88888.00 2015-03-26 05:31:53.125 085 12518.05 200.72 54689.90 88888.00 2015-03-26 05:31:53.250 085 12518.00 200.72 54689.93 88888.00 2015-03-26 05:31:53.375 085 12518.05 200.72 54689.90 88888.00 2015-03-26 05:31:53.500 085 12518.08 200.72 54689.90 88888.00 2015-03-26 05:31:53.625 085 12518.02 200.70 54689.90 88888.00 2015-03-26 05:31:53.750 085 12518.12 200.70 54689.93 88888.00 2015-03-26 05:31:53.875 085 12518.17 200.72 54689.95 88888.00 2015-03-26 05:31:54.000 085 12518.17 200.70 54689.93 88888.00 2015-03-26 05:31:54.125 085 12518.15 200.70 54689.93 88888.00 2015-03-26 05:31:54.250 085 12518.10 200.70 54689.95 88888.00 2015-03-26 05:31:54.375 085 12518.10 200.70 54689.95 88888.00 2015-03-26 05:31:54.500 085 12518.10 200.68 54689.93 88888.00 2015-03-26 05:31:54.625 085 12518.10 200.68 54689.90 88888.00 2015-03-26 05:31:54.750 085 12518.08 200.68 54689.93 88888.00 2015-03-26 05:31:54.875 085 12518.05 200.68 54689.93 88888.00 2015-03-26 05:31:55.000 085 12518.08 200.65 54689.90 88888.00 2015-03-26 05:31:55.125 085 12518.08 200.68 54689.90 88888.00 2015-03-26 05:31:55.250 085 12518.15 200.65 54689.95 88888.00 2015-03-26 05:31:55.375 085 12518.27 200.70 54689.93 88888.00 2015-03-26 05:31:55.500 085 12518.20 200.70 54689.90 88888.00 2015-03-26 05:31:55.625 085 12518.12 200.68 54689.90 88888.00 2015-03-26 05:31:55.750 085 12518.12 200.65 54689.90 88888.00 2015-03-26 05:31:55.875 085 12518.17 200.68 54689.95 88888.00 2015-03-26 05:31:56.000 085 12518.20 200.68 54689.97 88888.00 2015-03-26 05:31:56.125 085 12518.23 200.65 54689.95 88888.00 2015-03-26 05:31:56.250 085 12518.27 200.62 54689.97 88888.00 2015-03-26 05:31:56.375 085 12518.33 200.65 54689.97 88888.00 2015-03-26 05:31:56.500 085 12518.25 200.60 54689.97 88888.00 2015-03-26 05:31:56.625 085 12518.25 200.60 54689.95 88888.00 2015-03-26 05:31:56.750 085 12518.27 200.62 54689.93 88888.00 2015-03-26 05:31:56.875 085 12518.27 200.60 54689.90 88888.00 2015-03-26 05:31:57.000 085 12518.25 200.60 54689.88 88888.00 2015-03-26 05:31:57.125 085 12518.30 200.60 54689.88 88888.00 2015-03-26 05:31:57.250 085 12518.30 200.60 54689.90 88888.00 2015-03-26 05:31:57.375 085 12518.33 200.60 54689.95 88888.00 2015-03-26 05:31:57.500 085 12518.38 200.65 54689.97 88888.00 2015-03-26 05:31:57.625 085 12518.35 200.65 54690.00 88888.00 2015-03-26 05:31:57.750 085 12518.27 200.62 54689.97 88888.00 2015-03-26 05:31:57.875 085 12518.25 200.60 54689.95 88888.00 2015-03-26 05:31:58.000 085 12518.27 200.60 54689.93 88888.00 2015-03-26 05:31:58.125 085 12518.30 200.62 54689.97 88888.00 2015-03-26 05:31:58.250 085 12518.33 200.57 54689.97 88888.00 2015-03-26 05:31:58.375 085 12518.38 200.57 54689.95 88888.00 2015-03-26 05:31:58.500 085 12518.42 200.57 54689.97 88888.00 2015-03-26 05:31:58.625 085 12518.38 200.55 54690.00 88888.00 2015-03-26 05:31:58.750 085 12518.33 200.55 54689.97 88888.00 2015-03-26 05:31:58.875 085 12518.35 200.55 54689.97 88888.00 2015-03-26 05:31:59.000 085 12518.40 200.55 54689.97 88888.00 2015-03-26 05:31:59.125 085 12518.38 200.55 54689.95 88888.00 2015-03-26 05:31:59.250 085 12518.27 200.50 54689.95 88888.00 2015-03-26 05:31:59.375 085 12518.33 200.55 54689.97 88888.00 2015-03-26 05:31:59.500 085 12518.33 200.55 54689.95 88888.00 2015-03-26 05:31:59.625 085 12518.33 200.55 54689.93 88888.00 2015-03-26 05:31:59.750 085 12518.35 200.53 54689.95 88888.00 2015-03-26 05:31:59.875 085 12518.30 200.53 54689.97 88888.00 2015-03-26 05:32:00.000 085 12518.30 200.53 54689.97 88888.00 2015-03-26 05:32:00.125 085 12518.25 200.47 54689.95 88888.00 2015-03-26 05:32:00.250 085 12518.25 200.47 54689.97 88888.00 2015-03-26 05:32:00.375 085 12518.38 200.53 54690.00 88888.00 2015-03-26 05:32:00.500 085 12518.40 200.50 54689.97 88888.00 2015-03-26 05:32:00.625 085 12518.40 200.50 54689.97 88888.00 2015-03-26 05:32:00.750 085 12518.38 200.47 54689.97 88888.00 2015-03-26 05:32:00.875 085 12518.38 200.47 54689.97 88888.00 2015-03-26 05:32:01.000 085 12518.38 200.53 54690.00 88888.00 2015-03-26 05:32:01.125 085 12518.35 200.50 54689.95 88888.00 2015-03-26 05:32:01.250 085 12518.38 200.43 54689.97 88888.00 2015-03-26 05:32:01.375 085 12518.45 200.43 54689.95 88888.00 2015-03-26 05:32:01.500 085 12518.40 200.45 54689.97 88888.00 2015-03-26 05:32:01.625 085 12518.35 200.45 54689.95 88888.00 2015-03-26 05:32:01.750 085 12518.35 200.47 54689.97 88888.00 2015-03-26 05:32:01.875 085 12518.35 200.47 54689.97 88888.00 2015-03-26 05:32:02.000 085 12518.38 200.47 54689.97 88888.00 2015-03-26 05:32:02.125 085 12518.42 200.47 54690.00 88888.00 2015-03-26 05:32:02.250 085 12518.50 200.47 54690.00 88888.00 2015-03-26 05:32:02.375 085 12518.45 200.45 54689.97 88888.00 2015-03-26 05:32:02.500 085 12518.40 200.43 54689.95 88888.00 2015-03-26 05:32:02.625 085 12518.40 200.45 54690.00 88888.00 2015-03-26 05:32:02.750 085 12518.42 200.47 54690.00 88888.00 2015-03-26 05:32:02.875 085 12518.45 200.47 54689.97 88888.00 2015-03-26 05:32:03.000 085 12518.42 200.45 54690.00 88888.00 2015-03-26 05:32:03.125 085 12518.38 200.45 54690.03 88888.00 2015-03-26 05:32:03.250 085 12518.33 200.40 54690.00 88888.00 2015-03-26 05:32:03.375 085 12518.33 200.38 54690.03 88888.00 2015-03-26 05:32:03.500 085 12518.38 200.40 54690.00 88888.00 2015-03-26 05:32:03.625 085 12518.40 200.38 54689.97 88888.00 2015-03-26 05:32:03.750 085 12518.42 200.40 54689.97 88888.00 2015-03-26 05:32:03.875 085 12518.45 200.40 54690.00 88888.00 2015-03-26 05:32:04.000 085 12518.45 200.40 54689.97 88888.00 2015-03-26 05:32:04.125 085 12518.48 200.40 54689.97 88888.00 2015-03-26 05:32:04.250 085 12518.42 200.35 54689.97 88888.00 2015-03-26 05:32:04.375 085 12518.48 200.38 54689.97 88888.00 2015-03-26 05:32:04.500 085 12518.52 200.40 54690.00 88888.00 2015-03-26 05:32:04.625 085 12518.58 200.38 54689.97 88888.00 2015-03-26 05:32:04.750 085 12518.55 200.38 54689.97 88888.00 2015-03-26 05:32:04.875 085 12518.55 200.35 54690.00 88888.00 2015-03-26 05:32:05.000 085 12518.62 200.30 54689.97 88888.00 2015-03-26 05:32:05.125 085 12518.52 200.30 54690.00 88888.00 2015-03-26 05:32:05.250 085 12518.42 200.28 54690.03 88888.00 2015-03-26 05:32:05.375 085 12518.45 200.30 54690.05 88888.00 2015-03-26 05:32:05.500 085 12518.42 200.28 54690.05 88888.00 2015-03-26 05:32:05.625 085 12518.35 200.22 54690.03 88888.00 2015-03-26 05:32:05.750 085 12518.42 200.30 54690.00 88888.00 2015-03-26 05:32:05.875 085 12518.45 200.28 54690.03 88888.00 2015-03-26 05:32:06.000 085 12518.48 200.25 54690.00 88888.00 2015-03-26 05:32:06.125 085 12518.52 200.25 54690.03 88888.00 2015-03-26 05:32:06.250 085 12518.48 200.25 54690.05 88888.00 2015-03-26 05:32:06.375 085 12518.48 200.28 54690.00 88888.00 2015-03-26 05:32:06.500 085 12518.50 200.25 54690.00 88888.00 2015-03-26 05:32:06.625 085 12518.52 200.22 54690.00 88888.00 2015-03-26 05:32:06.750 085 12518.52 200.20 54690.03 88888.00 2015-03-26 05:32:06.875 085 12518.50 200.22 54690.03 88888.00 2015-03-26 05:32:07.000 085 12518.52 200.20 54690.03 88888.00 2015-03-26 05:32:07.125 085 12518.58 200.25 54690.05 88888.00 2015-03-26 05:32:07.250 085 12518.60 200.22 54690.03 88888.00 2015-03-26 05:32:07.375 085 12518.55 200.22 54690.03 88888.00 2015-03-26 05:32:07.500 085 12518.48 200.25 54690.05 88888.00 2015-03-26 05:32:07.625 085 12518.48 200.25 54690.05 88888.00 2015-03-26 05:32:07.750 085 12518.48 200.22 54690.05 88888.00 2015-03-26 05:32:07.875 085 12518.48 200.22 54690.03 88888.00 2015-03-26 05:32:08.000 085 12518.48 200.22 54690.03 88888.00 2015-03-26 05:32:08.125 085 12518.52 200.22 54690.07 88888.00 2015-03-26 05:32:08.250 085 12518.55 200.22 54690.10 88888.00 2015-03-26 05:32:08.375 085 12518.62 200.25 54690.05 88888.00 2015-03-26 05:32:08.500 085 12518.62 200.25 54690.03 88888.00 2015-03-26 05:32:08.625 085 12518.58 200.20 54690.03 88888.00 2015-03-26 05:32:08.750 085 12518.55 200.20 54690.05 88888.00 2015-03-26 05:32:08.875 085 12518.58 200.20 54690.07 88888.00 2015-03-26 05:32:09.000 085 12518.60 200.18 54690.07 88888.00 2015-03-26 05:32:09.125 085 12518.60 200.18 54690.05 88888.00 2015-03-26 05:32:09.250 085 12518.50 200.15 54690.05 88888.00 2015-03-26 05:32:09.375 085 12518.48 200.15 54690.05 88888.00 2015-03-26 05:32:09.500 085 12518.48 200.12 54690.05 88888.00 2015-03-26 05:32:09.625 085 12518.52 200.10 54690.03 88888.00 2015-03-26 05:32:09.750 085 12518.55 200.10 54690.05 88888.00 2015-03-26 05:32:09.875 085 12518.50 200.12 54690.05 88888.00 2015-03-26 05:32:10.000 085 12518.52 200.10 54690.07 88888.00 2015-03-26 05:32:10.125 085 12518.52 200.10 54690.07 88888.00 2015-03-26 05:32:10.250 085 12518.55 200.10 54690.10 88888.00 2015-03-26 05:32:10.375 085 12518.55 200.12 54690.10 88888.00 2015-03-26 05:32:10.500 085 12518.58 200.10 54690.10 88888.00 2015-03-26 05:32:10.625 085 12518.60 200.05 54690.10 88888.00 2015-03-26 05:32:10.750 085 12518.58 200.10 54690.07 88888.00 2015-03-26 05:32:10.875 085 12518.58 200.15 54690.10 88888.00 2015-03-26 05:32:11.000 085 12518.60 200.12 54690.10 88888.00 2015-03-26 05:32:11.125 085 12518.60 200.07 54690.12 88888.00 2015-03-26 05:32:11.250 085 12518.60 200.05 54690.10 88888.00 2015-03-26 05:32:11.375 085 12518.62 200.07 54690.07 88888.00 2015-03-26 05:32:11.500 085 12518.62 200.07 54690.07 88888.00 2015-03-26 05:32:11.625 085 12518.60 200.10 54690.07 88888.00 2015-03-26 05:32:11.750 085 12518.55 200.07 54690.10 88888.00 2015-03-26 05:32:11.875 085 12518.55 200.07 54690.12 88888.00 2015-03-26 05:32:12.000 085 12518.60 200.05 54690.10 88888.00 2015-03-26 05:32:12.125 085 12518.62 200.05 54690.10 88888.00 2015-03-26 05:32:12.250 085 12518.60 200.07 54690.12 88888.00 2015-03-26 05:32:12.375 085 12518.58 200.05 54690.10 88888.00 2015-03-26 05:32:12.500 085 12518.58 200.05 54690.10 88888.00 2015-03-26 05:32:12.625 085 12518.55 200.03 54690.10 88888.00 2015-03-26 05:32:12.750 085 12518.55 200.03 54690.12 88888.00 2015-03-26 05:32:12.875 085 12518.60 200.00 54690.10 88888.00 2015-03-26 05:32:13.000 085 12518.65 200.03 54690.12 88888.00 2015-03-26 05:32:13.125 085 12518.67 200.03 54690.12 88888.00 2015-03-26 05:32:13.250 085 12518.65 200.00 54690.12 88888.00 2015-03-26 05:32:13.375 085 12518.62 200.00 54690.10 88888.00 2015-03-26 05:32:13.500 085 12518.65 200.00 54690.10 88888.00 2015-03-26 05:32:13.625 085 12518.70 200.03 54690.15 88888.00 2015-03-26 05:32:13.750 085 12518.65 200.03 54690.12 88888.00 2015-03-26 05:32:13.875 085 12518.58 200.00 54690.12 88888.00 2015-03-26 05:32:14.000 085 12518.60 199.97 54690.12 88888.00 2015-03-26 05:32:14.125 085 12518.65 200.00 54690.15 88888.00 2015-03-26 05:32:14.250 085 12518.62 199.97 54690.18 88888.00 2015-03-26 05:32:14.375 085 12518.58 199.97 54690.15 88888.00 2015-03-26 05:32:14.500 085 12518.58 200.00 54690.15 88888.00 2015-03-26 05:32:14.625 085 12518.60 200.00 54690.15 88888.00 2015-03-26 05:32:14.750 085 12518.58 199.97 54690.15 88888.00 2015-03-26 05:32:14.875 085 12518.60 199.97 54690.18 88888.00 2015-03-26 05:32:15.000 085 12518.60 199.95 54690.15 88888.00 2015-03-26 05:32:15.125 085 12518.60 199.95 54690.15 88888.00 2015-03-26 05:32:15.250 085 12518.55 199.90 54690.15 88888.00 2015-03-26 05:32:15.375 085 12518.58 199.95 54690.15 88888.00 2015-03-26 05:32:15.500 085 12518.55 199.95 54690.12 88888.00 2015-03-26 05:32:15.625 085 12518.55 199.93 54690.12 88888.00 2015-03-26 05:32:15.750 085 12518.58 199.93 54690.12 88888.00 2015-03-26 05:32:15.875 085 12518.58 199.95 54690.15 88888.00 2015-03-26 05:32:16.000 085 12518.58 199.90 54690.15 88888.00 2015-03-26 05:32:16.125 085 12518.52 199.90 54690.18 88888.00 2015-03-26 05:32:16.250 085 12518.55 199.93 54690.15 88888.00 2015-03-26 05:32:16.375 085 12518.62 199.93 54690.15 88888.00 2015-03-26 05:32:16.500 085 12518.60 199.93 54690.15 88888.00 2015-03-26 05:32:16.625 085 12518.55 199.88 54690.15 88888.00 2015-03-26 05:32:16.750 085 12518.55 199.85 54690.15 88888.00 2015-03-26 05:32:16.875 085 12518.65 199.85 54690.18 88888.00 2015-03-26 05:32:17.000 085 12518.70 199.85 54690.15 88888.00 2015-03-26 05:32:17.125 085 12518.73 199.88 54690.20 88888.00 2015-03-26 05:32:17.250 085 12518.60 199.88 54690.18 88888.00 2015-03-26 05:32:17.375 085 12518.55 199.85 54690.18 88888.00 2015-03-26 05:32:17.500 085 12518.62 199.85 54690.20 88888.00 2015-03-26 05:32:17.625 085 12518.67 199.85 54690.20 88888.00 2015-03-26 05:32:17.750 085 12518.65 199.90 54690.18 88888.00 2015-03-26 05:32:17.875 085 12518.70 199.90 54690.18 88888.00 2015-03-26 05:32:18.000 085 12518.73 199.88 54690.20 88888.00 2015-03-26 05:32:18.125 085 12518.67 199.85 54690.18 88888.00 2015-03-26 05:32:18.250 085 12518.65 199.85 54690.18 88888.00 2015-03-26 05:32:18.375 085 12518.70 199.85 54690.18 88888.00 2015-03-26 05:32:18.500 085 12518.73 199.88 54690.22 88888.00 2015-03-26 05:32:18.625 085 12518.65 199.88 54690.20 88888.00 2015-03-26 05:32:18.750 085 12518.62 199.82 54690.18 88888.00 2015-03-26 05:32:18.875 085 12518.67 199.85 54690.20 88888.00 2015-03-26 05:32:19.000 085 12518.67 199.82 54690.18 88888.00 2015-03-26 05:32:19.125 085 12518.65 199.82 54690.20 88888.00 2015-03-26 05:32:19.250 085 12518.62 199.80 54690.20 88888.00 2015-03-26 05:32:19.375 085 12518.70 199.80 54690.20 88888.00 2015-03-26 05:32:19.500 085 12518.65 199.80 54690.20 88888.00 2015-03-26 05:32:19.625 085 12518.55 199.80 54690.20 88888.00 2015-03-26 05:32:19.750 085 12518.58 199.82 54690.22 88888.00 2015-03-26 05:32:19.875 085 12518.65 199.85 54690.22 88888.00 2015-03-26 05:32:20.000 085 12518.60 199.82 54690.20 88888.00 2015-03-26 05:32:20.125 085 12518.55 199.82 54690.20 88888.00 2015-03-26 05:32:20.250 085 12518.55 199.82 54690.22 88888.00 2015-03-26 05:32:20.375 085 12518.58 199.82 54690.20 88888.00 2015-03-26 05:32:20.500 085 12518.60 199.80 54690.20 88888.00 2015-03-26 05:32:20.625 085 12518.58 199.78 54690.20 88888.00 2015-03-26 05:32:20.750 085 12518.58 199.78 54690.22 88888.00 2015-03-26 05:32:20.875 085 12518.60 199.80 54690.20 88888.00 2015-03-26 05:32:21.000 085 12518.65 199.82 54690.20 88888.00 2015-03-26 05:32:21.125 085 12518.62 199.80 54690.22 88888.00 2015-03-26 05:32:21.250 085 12518.60 199.78 54690.25 88888.00 2015-03-26 05:32:21.375 085 12518.62 199.80 54690.22 88888.00 2015-03-26 05:32:21.500 085 12518.60 199.80 54690.22 88888.00 2015-03-26 05:32:21.625 085 12518.62 199.80 54690.28 88888.00 2015-03-26 05:32:21.750 085 12518.60 199.80 54690.28 88888.00 2015-03-26 05:32:21.875 085 12518.62 199.80 54690.28 88888.00 2015-03-26 05:32:22.000 085 12518.58 199.78 54690.25 88888.00 2015-03-26 05:32:22.125 085 12518.58 199.78 54690.25 88888.00 2015-03-26 05:32:22.250 085 12518.55 199.75 54690.28 88888.00 2015-03-26 05:32:22.375 085 12518.55 199.75 54690.25 88888.00 2015-03-26 05:32:22.500 085 12518.55 199.75 54690.30 88888.00 2015-03-26 05:32:22.625 085 12518.55 199.75 54690.30 88888.00 2015-03-26 05:32:22.750 085 12518.58 199.78 54690.28 88888.00 2015-03-26 05:32:22.875 085 12518.55 199.75 54690.25 88888.00 2015-03-26 05:32:23.000 085 12518.52 199.68 54690.25 88888.00 2015-03-26 05:32:23.125 085 12518.55 199.72 54690.30 88888.00 2015-03-26 05:32:23.250 085 12518.52 199.75 54690.30 88888.00 2015-03-26 05:32:23.375 085 12518.60 199.72 54690.28 88888.00 2015-03-26 05:32:23.500 085 12518.58 199.75 54690.25 88888.00 2015-03-26 05:32:23.625 085 12518.48 199.70 54690.25 88888.00 2015-03-26 05:32:23.750 085 12518.48 199.68 54690.28 88888.00 2015-03-26 05:32:23.875 085 12518.52 199.70 54690.25 88888.00 2015-03-26 05:32:24.000 085 12518.60 199.72 54690.28 88888.00 2015-03-26 05:32:24.125 085 12518.65 199.72 54690.28 88888.00 2015-03-26 05:32:24.250 085 12518.52 199.72 54690.28 88888.00 2015-03-26 05:32:24.375 085 12518.52 199.70 54690.28 88888.00 2015-03-26 05:32:24.500 085 12518.52 199.70 54690.28 88888.00 2015-03-26 05:32:24.625 085 12518.52 199.72 54690.28 88888.00 2015-03-26 05:32:24.750 085 12518.52 199.75 54690.30 88888.00 2015-03-26 05:32:24.875 085 12518.52 199.75 54690.30 88888.00 2015-03-26 05:32:25.000 085 12518.55 199.72 54690.28 88888.00 2015-03-26 05:32:25.125 085 12518.52 199.70 54690.28 88888.00 2015-03-26 05:32:25.250 085 12518.50 199.70 54690.30 88888.00 2015-03-26 05:32:25.375 085 12518.52 199.70 54690.32 88888.00 2015-03-26 05:32:25.500 085 12518.50 199.70 54690.32 88888.00 2015-03-26 05:32:25.625 085 12518.50 199.70 54690.32 88888.00 2015-03-26 05:32:25.750 085 12518.50 199.72 54690.35 88888.00 2015-03-26 05:32:25.875 085 12518.50 199.72 54690.32 88888.00 2015-03-26 05:32:26.000 085 12518.55 199.72 54690.32 88888.00 2015-03-26 05:32:26.125 085 12518.55 199.72 54690.32 88888.00 2015-03-26 05:32:26.250 085 12518.48 199.68 54690.32 88888.00 2015-03-26 05:32:26.375 085 12518.42 199.68 54690.32 88888.00 2015-03-26 05:32:26.500 085 12518.38 199.70 54690.30 88888.00 2015-03-26 05:32:26.625 085 12518.38 199.70 54690.32 88888.00 2015-03-26 05:32:26.750 085 12518.42 199.72 54690.32 88888.00 2015-03-26 05:32:26.875 085 12518.40 199.72 54690.30 88888.00 2015-03-26 05:32:27.000 085 12518.38 199.72 54690.30 88888.00 2015-03-26 05:32:27.125 085 12518.38 199.70 54690.30 88888.00 2015-03-26 05:32:27.250 085 12518.38 199.72 54690.32 88888.00 2015-03-26 05:32:27.375 085 12518.38 199.72 54690.35 88888.00 2015-03-26 05:32:27.500 085 12518.27 199.72 54690.32 88888.00 2015-03-26 05:32:27.625 085 12518.30 199.72 54690.32 88888.00 2015-03-26 05:32:27.750 085 12518.27 199.72 54690.32 88888.00 2015-03-26 05:32:27.875 085 12518.30 199.70 54690.32 88888.00 2015-03-26 05:32:28.000 085 12518.30 199.70 54690.32 88888.00 2015-03-26 05:32:28.125 085 12518.25 199.78 54690.35 88888.00 2015-03-26 05:32:28.250 085 12518.27 199.75 54690.32 88888.00 2015-03-26 05:32:28.375 085 12518.40 199.72 54690.35 88888.00 2015-03-26 05:32:28.500 085 12518.40 199.75 54690.38 88888.00 2015-03-26 05:32:28.625 085 12518.35 199.78 54690.35 88888.00 2015-03-26 05:32:28.750 085 12518.33 199.80 54690.35 88888.00 2015-03-26 05:32:28.875 085 12518.33 199.75 54690.38 88888.00 2015-03-26 05:32:29.000 085 12518.30 199.75 54690.35 88888.00 2015-03-26 05:32:29.125 085 12518.27 199.75 54690.35 88888.00 2015-03-26 05:32:29.250 085 12518.25 199.75 54690.38 88888.00 2015-03-26 05:32:29.375 085 12518.27 199.75 54690.35 88888.00 2015-03-26 05:32:29.500 085 12518.33 199.78 54690.35 88888.00 2015-03-26 05:32:29.625 085 12518.33 199.80 54690.35 88888.00 2015-03-26 05:32:29.750 085 12518.30 199.82 54690.38 88888.00 2015-03-26 05:32:29.875 085 12518.20 199.80 54690.38 88888.00 2015-03-26 05:32:30.000 085 12518.15 199.80 54690.35 88888.00 2015-03-26 05:32:30.125 085 12518.17 199.80 54690.35 88888.00 2015-03-26 05:32:30.250 085 12518.20 199.78 54690.32 88888.00 2015-03-26 05:32:30.375 085 12518.17 199.80 54690.35 88888.00 2015-03-26 05:32:30.500 085 12518.10 199.82 54690.35 88888.00 2015-03-26 05:32:30.625 085 12518.12 199.80 54690.32 88888.00 2015-03-26 05:32:30.750 085 12518.15 199.85 54690.35 88888.00 2015-03-26 05:32:30.875 085 12518.08 199.82 54690.35 88888.00 2015-03-26 05:32:31.000 085 12518.12 199.82 54690.35 88888.00 2015-03-26 05:32:31.125 085 12518.20 199.82 54690.35 88888.00 2015-03-26 05:32:31.250 085 12518.17 199.85 54690.38 88888.00 2015-03-26 05:32:31.375 085 12518.08 199.90 54690.38 88888.00 2015-03-26 05:32:31.500 085 12518.05 199.90 54690.40 88888.00 2015-03-26 05:32:31.625 085 12517.98 199.93 54690.40 88888.00 2015-03-26 05:32:31.750 085 12517.95 199.90 54690.40 88888.00 2015-03-26 05:32:31.875 085 12517.98 199.88 54690.40 88888.00 2015-03-26 05:32:32.000 085 12518.02 199.88 54690.38 88888.00 2015-03-26 05:32:32.125 085 12518.00 199.88 54690.40 88888.00 2015-03-26 05:32:32.250 085 12517.92 199.88 54690.38 88888.00 2015-03-26 05:32:32.375 085 12517.98 199.90 54690.38 88888.00 2015-03-26 05:32:32.500 085 12517.92 199.93 54690.35 88888.00 2015-03-26 05:32:32.625 085 12517.90 199.90 54690.38 88888.00 2015-03-26 05:32:32.750 085 12517.88 199.88 54690.38 88888.00 2015-03-26 05:32:32.875 085 12517.90 199.88 54690.38 88888.00 2015-03-26 05:32:33.000 085 12518.00 199.90 54690.35 88888.00 2015-03-26 05:32:33.125 085 12517.98 199.93 54690.35 88888.00 2015-03-26 05:32:33.250 085 12518.00 199.95 54690.38 88888.00 2015-03-26 05:32:33.375 085 12517.98 199.95 54690.35 88888.00 2015-03-26 05:32:33.500 085 12517.92 199.95 54690.35 88888.00 2015-03-26 05:32:33.625 085 12517.90 199.95 54690.38 88888.00 2015-03-26 05:32:33.750 085 12517.92 199.97 54690.38 88888.00 2015-03-26 05:32:33.875 085 12517.90 199.95 54690.35 88888.00 2015-03-26 05:32:34.000 085 12517.92 199.97 54690.35 88888.00 2015-03-26 05:32:34.125 085 12517.95 199.97 54690.35 88888.00 2015-03-26 05:32:34.250 085 12517.85 199.95 54690.35 88888.00 2015-03-26 05:32:34.375 085 12517.83 199.97 54690.38 88888.00 2015-03-26 05:32:34.500 085 12517.90 200.00 54690.38 88888.00 2015-03-26 05:32:34.625 085 12517.92 200.03 54690.38 88888.00 2015-03-26 05:32:34.750 085 12517.88 200.03 54690.35 88888.00 2015-03-26 05:32:34.875 085 12517.90 200.03 54690.38 88888.00 2015-03-26 05:32:35.000 085 12518.00 199.97 54690.35 88888.00 2015-03-26 05:32:35.125 085 12518.00 200.00 54690.35 88888.00 2015-03-26 05:32:35.250 085 12517.92 200.05 54690.35 88888.00 2015-03-26 05:32:35.375 085 12517.90 200.03 54690.38 88888.00 2015-03-26 05:32:35.500 085 12517.80 200.03 54690.38 88888.00 2015-03-26 05:32:35.625 085 12517.77 200.03 54690.38 88888.00 2015-03-26 05:32:35.750 085 12517.75 200.03 54690.35 88888.00 2015-03-26 05:32:35.875 085 12517.75 200.03 54690.38 88888.00 2015-03-26 05:32:36.000 085 12517.75 200.03 54690.32 88888.00 2015-03-26 05:32:36.125 085 12517.77 200.03 54690.38 88888.00 2015-03-26 05:32:36.250 085 12517.77 200.03 54690.40 88888.00 2015-03-26 05:32:36.375 085 12517.80 200.05 54690.38 88888.00 2015-03-26 05:32:36.500 085 12517.77 200.05 54690.38 88888.00 2015-03-26 05:32:36.625 085 12517.80 200.05 54690.38 88888.00 2015-03-26 05:32:36.750 085 12517.83 200.03 54690.38 88888.00 2015-03-26 05:32:36.875 085 12517.77 200.07 54690.38 88888.00 2015-03-26 05:32:37.000 085 12517.80 200.07 54690.38 88888.00 2015-03-26 05:32:37.125 085 12517.83 200.07 54690.38 88888.00 2015-03-26 05:32:37.250 085 12517.83 200.07 54690.40 88888.00 2015-03-26 05:32:37.375 085 12517.83 200.10 54690.40 88888.00 2015-03-26 05:32:37.500 085 12517.75 200.05 54690.40 88888.00 2015-03-26 05:32:37.625 085 12517.75 200.05 54690.38 88888.00 2015-03-26 05:32:37.750 085 12517.77 200.07 54690.38 88888.00 2015-03-26 05:32:37.875 085 12517.75 200.10 54690.38 88888.00 2015-03-26 05:32:38.000 085 12517.75 200.10 54690.38 88888.00 2015-03-26 05:32:38.125 085 12517.73 200.12 54690.40 88888.00 2015-03-26 05:32:38.250 085 12517.70 200.12 54690.38 88888.00 2015-03-26 05:32:38.375 085 12517.70 200.12 54690.38 88888.00 2015-03-26 05:32:38.500 085 12517.67 200.18 54690.38 88888.00 2015-03-26 05:32:38.625 085 12517.67 200.15 54690.38 88888.00 2015-03-26 05:32:38.750 085 12517.67 200.18 54690.38 88888.00 2015-03-26 05:32:38.875 085 12517.70 200.15 54690.35 88888.00 2015-03-26 05:32:39.000 085 12517.73 200.18 54690.35 88888.00 2015-03-26 05:32:39.125 085 12517.73 200.18 54690.35 88888.00 2015-03-26 05:32:39.250 085 12517.67 200.18 54690.38 88888.00 2015-03-26 05:32:39.375 085 12517.73 200.20 54690.38 88888.00 2015-03-26 05:32:39.500 085 12517.67 200.22 54690.35 88888.00 2015-03-26 05:32:39.625 085 12517.67 200.20 54690.32 88888.00 2015-03-26 05:32:39.750 085 12517.70 200.18 54690.38 88888.00 2015-03-26 05:32:39.875 085 12517.67 200.20 54690.35 88888.00 2015-03-26 05:32:40.000 085 12517.70 200.20 54690.35 88888.00 2015-03-26 05:32:40.125 085 12517.73 200.20 54690.35 88888.00 2015-03-26 05:32:40.250 085 12517.70 200.22 54690.38 88888.00 2015-03-26 05:32:40.375 085 12517.75 200.25 54690.38 88888.00 2015-03-26 05:32:40.500 085 12517.83 200.28 54690.38 88888.00 2015-03-26 05:32:40.625 085 12517.83 200.25 54690.32 88888.00 2015-03-26 05:32:40.750 085 12517.77 200.22 54690.32 88888.00 2015-03-26 05:32:40.875 085 12517.70 200.28 54690.30 88888.00 2015-03-26 05:32:41.000 085 12517.67 200.25 54690.30 88888.00 2015-03-26 05:32:41.125 085 12517.73 200.30 54690.32 88888.00 2015-03-26 05:32:41.250 085 12517.75 200.32 54690.32 88888.00 2015-03-26 05:32:41.375 085 12517.75 200.32 54690.32 88888.00 2015-03-26 05:32:41.500 085 12517.75 200.28 54690.32 88888.00 2015-03-26 05:32:41.625 085 12517.75 200.28 54690.35 88888.00 2015-03-26 05:32:41.750 085 12517.67 200.25 54690.32 88888.00 2015-03-26 05:32:41.875 085 12517.70 200.28 54690.32 88888.00 2015-03-26 05:32:42.000 085 12517.67 200.30 54690.32 88888.00 2015-03-26 05:32:42.125 085 12517.62 200.32 54690.32 88888.00 2015-03-26 05:32:42.250 085 12517.65 200.30 54690.32 88888.00 2015-03-26 05:32:42.375 085 12517.67 200.32 54690.32 88888.00 2015-03-26 05:32:42.500 085 12517.67 200.35 54690.30 88888.00 2015-03-26 05:32:42.625 085 12517.67 200.35 54690.28 88888.00 2015-03-26 05:32:42.750 085 12517.65 200.38 54690.30 88888.00 2015-03-26 05:32:42.875 085 12517.67 200.35 54690.30 88888.00 2015-03-26 05:32:43.000 085 12517.73 200.32 54690.30 88888.00 2015-03-26 05:32:43.125 085 12517.70 200.38 54690.30 88888.00 2015-03-26 05:32:43.250 085 12517.65 200.35 54690.30 88888.00 2015-03-26 05:32:43.375 085 12517.70 200.35 54690.32 88888.00 2015-03-26 05:32:43.500 085 12517.70 200.38 54690.30 88888.00 2015-03-26 05:32:43.625 085 12517.67 200.38 54690.30 88888.00 2015-03-26 05:32:43.750 085 12517.70 200.38 54690.32 88888.00 2015-03-26 05:32:43.875 085 12517.65 200.38 54690.32 88888.00 2015-03-26 05:32:44.000 085 12517.65 200.43 54690.30 88888.00 2015-03-26 05:32:44.125 085 12517.67 200.45 54690.30 88888.00 2015-03-26 05:32:44.250 085 12517.65 200.40 54690.28 88888.00 2015-03-26 05:32:44.375 085 12517.62 200.40 54690.30 88888.00 2015-03-26 05:32:44.500 085 12517.60 200.45 54690.30 88888.00 2015-03-26 05:32:44.625 085 12517.60 200.45 54690.30 88888.00 2015-03-26 05:32:44.750 085 12517.62 200.45 54690.32 88888.00 2015-03-26 05:32:44.875 085 12517.65 200.50 54690.30 88888.00 2015-03-26 05:32:45.000 085 12517.73 200.45 54690.25 88888.00 2015-03-26 05:32:45.125 085 12517.73 200.47 54690.25 88888.00 2015-03-26 05:32:45.250 085 12517.67 200.43 54690.25 88888.00 2015-03-26 05:32:45.375 085 12517.65 200.47 54690.25 88888.00 2015-03-26 05:32:45.500 085 12517.65 200.50 54690.25 88888.00 2015-03-26 05:32:45.625 085 12517.67 200.53 54690.25 88888.00 2015-03-26 05:32:45.750 085 12517.62 200.50 54690.25 88888.00 2015-03-26 05:32:45.875 085 12517.60 200.47 54690.22 88888.00 2015-03-26 05:32:46.000 085 12517.60 200.50 54690.20 88888.00 2015-03-26 05:32:46.125 085 12517.62 200.50 54690.22 88888.00 2015-03-26 05:32:46.250 085 12517.62 200.53 54690.20 88888.00 2015-03-26 05:32:46.375 085 12517.65 200.55 54690.22 88888.00 2015-03-26 05:32:46.500 085 12517.65 200.55 54690.22 88888.00 2015-03-26 05:32:46.625 085 12517.65 200.57 54690.22 88888.00 2015-03-26 05:32:46.750 085 12517.73 200.55 54690.20 88888.00 2015-03-26 05:32:46.875 085 12517.77 200.60 54690.18 88888.00 2015-03-26 05:32:47.000 085 12517.70 200.60 54690.20 88888.00 2015-03-26 05:32:47.125 085 12517.73 200.60 54690.20 88888.00 2015-03-26 05:32:47.250 085 12517.67 200.60 54690.20 88888.00 2015-03-26 05:32:47.375 085 12517.73 200.65 54690.20 88888.00 2015-03-26 05:32:47.500 085 12517.75 200.65 54690.20 88888.00 2015-03-26 05:32:47.625 085 12517.77 200.62 54690.20 88888.00 2015-03-26 05:32:47.750 085 12517.73 200.65 54690.20 88888.00 2015-03-26 05:32:47.875 085 12517.62 200.65 54690.20 88888.00 2015-03-26 05:32:48.000 085 12517.58 200.65 54690.20 88888.00 2015-03-26 05:32:48.125 085 12517.58 200.68 54690.18 88888.00 2015-03-26 05:32:48.250 085 12517.65 200.68 54690.15 88888.00 2015-03-26 05:32:48.375 085 12517.67 200.68 54690.18 88888.00 2015-03-26 05:32:48.500 085 12517.70 200.70 54690.18 88888.00 2015-03-26 05:32:48.625 085 12517.77 200.72 54690.18 88888.00 2015-03-26 05:32:48.750 085 12517.80 200.72 54690.15 88888.00 2015-03-26 05:32:48.875 085 12517.73 200.72 54690.18 88888.00 2015-03-26 05:32:49.000 085 12517.73 200.72 54690.15 88888.00 2015-03-26 05:32:49.125 085 12517.73 200.72 54690.12 88888.00 2015-03-26 05:32:49.250 085 12517.73 200.72 54690.15 88888.00 2015-03-26 05:32:49.375 085 12517.73 200.78 54690.15 88888.00 2015-03-26 05:32:49.500 085 12517.75 200.78 54690.12 88888.00 2015-03-26 05:32:49.625 085 12517.77 200.75 54690.12 88888.00 2015-03-26 05:32:49.750 085 12517.77 200.78 54690.12 88888.00 2015-03-26 05:32:49.875 085 12517.75 200.78 54690.10 88888.00 2015-03-26 05:32:50.000 085 12517.77 200.78 54690.12 88888.00 2015-03-26 05:32:50.125 085 12517.77 200.78 54690.10 88888.00 2015-03-26 05:32:50.250 085 12517.83 200.78 54690.12 88888.00 2015-03-26 05:32:50.375 085 12517.85 200.80 54690.12 88888.00 2015-03-26 05:32:50.500 085 12517.88 200.80 54690.12 88888.00 2015-03-26 05:32:50.625 085 12517.83 200.80 54690.10 88888.00 2015-03-26 05:32:50.750 085 12517.83 200.80 54690.10 88888.00 2015-03-26 05:32:50.875 085 12517.83 200.82 54690.10 88888.00 2015-03-26 05:32:51.000 085 12517.80 200.82 54690.07 88888.00 2015-03-26 05:32:51.125 085 12517.80 200.85 54690.10 88888.00 2015-03-26 05:32:51.250 085 12517.80 200.82 54690.07 88888.00 2015-03-26 05:32:51.375 085 12517.83 200.85 54690.05 88888.00 2015-03-26 05:32:51.500 085 12517.80 200.85 54690.05 88888.00 2015-03-26 05:32:51.625 085 12517.83 200.85 54690.05 88888.00 2015-03-26 05:32:51.750 085 12517.85 200.85 54690.05 88888.00 2015-03-26 05:32:51.875 085 12517.90 200.88 54690.05 88888.00 2015-03-26 05:32:52.000 085 12517.85 200.88 54690.07 88888.00 2015-03-26 05:32:52.125 085 12517.83 200.85 54690.07 88888.00 2015-03-26 05:32:52.250 085 12517.80 200.85 54690.10 88888.00 2015-03-26 05:32:52.375 085 12517.88 200.88 54690.07 88888.00 2015-03-26 05:32:52.500 085 12517.88 200.88 54690.00 88888.00 2015-03-26 05:32:52.625 085 12517.90 200.88 54690.00 88888.00 2015-03-26 05:32:52.750 085 12517.90 200.90 54690.03 88888.00 2015-03-26 05:32:52.875 085 12517.85 200.93 54690.05 88888.00 2015-03-26 05:32:53.000 085 12517.88 200.95 54690.05 88888.00 2015-03-26 05:32:53.125 085 12517.90 200.95 54690.03 88888.00 2015-03-26 05:32:53.250 085 12517.90 200.95 54690.03 88888.00 2015-03-26 05:32:53.375 085 12517.95 200.97 54690.03 88888.00 2015-03-26 05:32:53.500 085 12517.98 200.97 54690.03 88888.00 2015-03-26 05:32:53.625 085 12517.98 200.97 54690.03 88888.00 2015-03-26 05:32:53.750 085 12517.98 200.97 54689.97 88888.00 2015-03-26 05:32:53.875 085 12517.98 200.97 54690.03 88888.00 2015-03-26 05:32:54.000 085 12518.05 201.00 54690.00 88888.00 2015-03-26 05:32:54.125 085 12517.98 201.00 54690.00 88888.00 2015-03-26 05:32:54.250 085 12518.00 201.00 54690.00 88888.00 2015-03-26 05:32:54.375 085 12518.05 201.03 54690.00 88888.00 2015-03-26 05:32:54.500 085 12518.02 201.00 54689.95 88888.00 2015-03-26 05:32:54.625 085 12518.02 201.00 54689.95 88888.00 2015-03-26 05:32:54.750 085 12517.98 201.00 54689.95 88888.00 2015-03-26 05:32:54.875 085 12517.98 201.03 54689.97 88888.00 2015-03-26 05:32:55.000 085 12518.02 201.07 54690.00 88888.00 2015-03-26 05:32:55.125 085 12518.02 201.05 54689.97 88888.00 2015-03-26 05:32:55.250 085 12518.00 201.05 54689.95 88888.00 2015-03-26 05:32:55.375 085 12518.02 201.05 54689.95 88888.00 2015-03-26 05:32:55.500 085 12518.05 201.05 54689.95 88888.00 2015-03-26 05:32:55.625 085 12518.10 201.05 54689.95 88888.00 2015-03-26 05:32:55.750 085 12518.15 201.05 54689.97 88888.00 2015-03-26 05:32:55.875 085 12518.05 201.07 54689.97 88888.00 2015-03-26 05:32:56.000 085 12518.00 201.07 54689.95 88888.00 2015-03-26 05:32:56.125 085 12518.05 201.07 54689.95 88888.00 2015-03-26 05:32:56.250 085 12518.10 201.05 54689.93 88888.00 2015-03-26 05:32:56.375 085 12518.15 201.05 54689.95 88888.00 2015-03-26 05:32:56.500 085 12518.17 201.07 54689.95 88888.00 2015-03-26 05:32:56.625 085 12518.10 201.10 54689.93 88888.00 2015-03-26 05:32:56.750 085 12518.08 201.12 54689.93 88888.00 2015-03-26 05:32:56.875 085 12518.05 201.12 54689.90 88888.00 2015-03-26 05:32:57.000 085 12518.02 201.10 54689.88 88888.00 2015-03-26 05:32:57.125 085 12518.00 201.12 54689.88 88888.00 2015-03-26 05:32:57.250 085 12518.02 201.15 54689.90 88888.00 2015-03-26 05:32:57.375 085 12518.08 201.18 54689.90 88888.00 2015-03-26 05:32:57.500 085 12518.08 201.20 54689.93 88888.00 2015-03-26 05:32:57.625 085 12518.10 201.20 54689.93 88888.00 2015-03-26 05:32:57.750 085 12518.02 201.20 54689.88 88888.00 2015-03-26 05:32:57.875 085 12517.98 201.20 54689.88 88888.00 2015-03-26 05:32:58.000 085 12517.98 201.20 54689.88 88888.00 2015-03-26 05:32:58.125 085 12518.12 201.20 54689.88 88888.00 2015-03-26 05:32:58.250 085 12518.12 201.20 54689.85 88888.00 2015-03-26 05:32:58.375 085 12518.10 201.20 54689.82 88888.00 2015-03-26 05:32:58.500 085 12518.08 201.20 54689.82 88888.00 2015-03-26 05:32:58.625 085 12518.15 201.25 54689.85 88888.00 2015-03-26 05:32:58.750 085 12518.17 201.25 54689.85 88888.00 2015-03-26 05:32:58.875 085 12518.17 201.25 54689.85 88888.00 2015-03-26 05:32:59.000 085 12518.27 201.25 54689.85 88888.00 2015-03-26 05:32:59.125 085 12518.27 201.28 54689.88 88888.00 2015-03-26 05:32:59.250 085 12518.20 201.28 54689.88 88888.00 2015-03-26 05:32:59.375 085 12518.17 201.28 54689.85 88888.00 2015-03-26 05:32:59.500 085 12518.23 201.28 54689.85 88888.00 2015-03-26 05:32:59.625 085 12518.30 201.28 54689.85 88888.00 2015-03-26 05:32:59.750 085 12518.27 201.28 54689.82 88888.00 2015-03-26 05:32:59.875 085 12518.23 201.28 54689.85 88888.00 2015-03-26 05:33:00.000 085 12518.30 201.28 54689.85 88888.00 2015-03-26 05:33:00.125 085 12518.27 201.28 54689.85 88888.00 2015-03-26 05:33:00.250 085 12518.25 201.25 54689.82 88888.00 2015-03-26 05:33:00.375 085 12518.35 201.25 54689.80 88888.00 2015-03-26 05:33:00.500 085 12518.35 201.30 54689.80 88888.00 2015-03-26 05:33:00.625 085 12518.35 201.32 54689.82 88888.00 2015-03-26 05:33:00.750 085 12518.40 201.38 54689.82 88888.00 2015-03-26 05:33:00.875 085 12518.42 201.35 54689.82 88888.00 2015-03-26 05:33:01.000 085 12518.40 201.35 54689.80 88888.00 2015-03-26 05:33:01.125 085 12518.33 201.35 54689.82 88888.00 2015-03-26 05:33:01.250 085 12518.30 201.35 54689.80 88888.00 2015-03-26 05:33:01.375 085 12518.35 201.38 54689.80 88888.00 2015-03-26 05:33:01.500 085 12518.35 201.35 54689.80 88888.00 2015-03-26 05:33:01.625 085 12518.35 201.32 54689.78 88888.00 2015-03-26 05:33:01.750 085 12518.33 201.35 54689.78 88888.00 2015-03-26 05:33:01.875 085 12518.27 201.40 54689.78 88888.00 2015-03-26 05:33:02.000 085 12518.35 201.40 54689.78 88888.00 2015-03-26 05:33:02.125 085 12518.40 201.40 54689.80 88888.00 2015-03-26 05:33:02.250 085 12518.42 201.40 54689.78 88888.00 2015-03-26 05:33:02.375 085 12518.58 201.40 54689.78 88888.00 2015-03-26 05:33:02.500 085 12518.60 201.43 54689.80 88888.00 2015-03-26 05:33:02.625 085 12518.52 201.45 54689.80 88888.00 2015-03-26 05:33:02.750 085 12518.55 201.45 54689.80 88888.00 2015-03-26 05:33:02.875 085 12518.55 201.43 54689.78 88888.00 2015-03-26 05:33:03.000 085 12518.45 201.43 54689.75 88888.00 2015-03-26 05:33:03.125 085 12518.42 201.45 54689.78 88888.00 2015-03-26 05:33:03.250 085 12518.50 201.40 54689.78 88888.00 2015-03-26 05:33:03.375 085 12518.52 201.40 54689.75 88888.00 2015-03-26 05:33:03.500 085 12518.52 201.45 54689.75 88888.00 2015-03-26 05:33:03.625 085 12518.50 201.47 54689.72 88888.00 2015-03-26 05:33:03.750 085 12518.48 201.43 54689.72 88888.00 2015-03-26 05:33:03.875 085 12518.48 201.40 54689.72 88888.00 2015-03-26 05:33:04.000 085 12518.45 201.43 54689.70 88888.00 2015-03-26 05:33:04.125 085 12518.45 201.47 54689.72 88888.00 2015-03-26 05:33:04.250 085 12518.45 201.47 54689.72 88888.00 2015-03-26 05:33:04.375 085 12518.50 201.47 54689.70 88888.00 2015-03-26 05:33:04.500 085 12518.55 201.47 54689.70 88888.00 2015-03-26 05:33:04.625 085 12518.60 201.45 54689.70 88888.00 2015-03-26 05:33:04.750 085 12518.65 201.47 54689.70 88888.00 2015-03-26 05:33:04.875 085 12518.65 201.50 54689.70 88888.00 2015-03-26 05:33:05.000 085 12518.65 201.47 54689.68 88888.00 2015-03-26 05:33:05.125 085 12518.65 201.45 54689.70 88888.00 2015-03-26 05:33:05.250 085 12518.55 201.45 54689.70 88888.00 2015-03-26 05:33:05.375 085 12518.60 201.47 54689.72 88888.00 2015-03-26 05:33:05.500 085 12518.60 201.50 54689.70 88888.00 2015-03-26 05:33:05.625 085 12518.58 201.45 54689.70 88888.00 2015-03-26 05:33:05.750 085 12518.60 201.47 54689.68 88888.00 2015-03-26 05:33:05.875 085 12518.62 201.53 54689.68 88888.00 2015-03-26 05:33:06.000 085 12518.62 201.50 54689.68 88888.00 2015-03-26 05:33:06.125 085 12518.62 201.47 54689.70 88888.00 2015-03-26 05:33:06.250 085 12518.60 201.45 54689.68 88888.00 2015-03-26 05:33:06.375 085 12518.58 201.47 54689.65 88888.00 2015-03-26 05:33:06.500 085 12518.62 201.47 54689.68 88888.00 2015-03-26 05:33:06.625 085 12518.65 201.47 54689.68 88888.00 2015-03-26 05:33:06.750 085 12518.73 201.47 54689.68 88888.00 2015-03-26 05:33:06.875 085 12518.75 201.45 54689.68 88888.00 2015-03-26 05:33:07.000 085 12518.75 201.47 54689.68 88888.00 2015-03-26 05:33:07.125 085 12518.75 201.50 54689.68 88888.00 2015-03-26 05:33:07.250 085 12518.77 201.50 54689.68 88888.00 2015-03-26 05:33:07.375 085 12518.75 201.53 54689.65 88888.00 2015-03-26 05:33:07.500 085 12518.75 201.47 54689.65 88888.00 2015-03-26 05:33:07.625 085 12518.77 201.47 54689.62 88888.00 2015-03-26 05:33:07.750 085 12518.75 201.50 54689.60 88888.00 2015-03-26 05:33:07.875 085 12518.73 201.50 54689.62 88888.00 2015-03-26 05:33:08.000 085 12518.73 201.50 54689.62 88888.00 2015-03-26 05:33:08.125 085 12518.77 201.50 54689.60 88888.00 2015-03-26 05:33:08.250 085 12518.70 201.47 54689.65 88888.00 2015-03-26 05:33:08.375 085 12518.75 201.53 54689.68 88888.00 2015-03-26 05:33:08.500 085 12518.73 201.50 54689.65 88888.00 2015-03-26 05:33:08.625 085 12518.73 201.53 54689.65 88888.00 2015-03-26 05:33:08.750 085 12518.75 201.53 54689.65 88888.00 2015-03-26 05:33:08.875 085 12518.73 201.55 54689.65 88888.00 2015-03-26 05:33:09.000 085 12518.80 201.55 54689.65 88888.00 2015-03-26 05:33:09.125 085 12518.77 201.55 54689.65 88888.00 2015-03-26 05:33:09.250 085 12518.80 201.55 54689.62 88888.00 2015-03-26 05:33:09.375 085 12518.85 201.53 54689.60 88888.00 2015-03-26 05:33:09.500 085 12518.88 201.53 54689.62 88888.00 2015-03-26 05:33:09.625 085 12518.85 201.53 54689.62 88888.00 2015-03-26 05:33:09.750 085 12518.85 201.55 54689.65 88888.00 2015-03-26 05:33:09.875 085 12518.88 201.55 54689.62 88888.00 2015-03-26 05:33:10.000 085 12518.90 201.55 54689.62 88888.00 2015-03-26 05:33:10.125 085 12518.92 201.57 54689.65 88888.00 2015-03-26 05:33:10.250 085 12518.85 201.57 54689.62 88888.00 2015-03-26 05:33:10.375 085 12518.83 201.57 54689.60 88888.00 2015-03-26 05:33:10.500 085 12518.85 201.53 54689.60 88888.00 2015-03-26 05:33:10.625 085 12518.92 201.55 54689.62 88888.00 2015-03-26 05:33:10.750 085 12518.88 201.53 54689.62 88888.00 2015-03-26 05:33:10.875 085 12518.88 201.53 54689.62 88888.00 2015-03-26 05:33:11.000 085 12518.88 201.55 54689.62 88888.00 2015-03-26 05:33:11.125 085 12518.88 201.55 54689.62 88888.00 2015-03-26 05:33:11.250 085 12518.90 201.53 54689.62 88888.00 2015-03-26 05:33:11.375 085 12518.92 201.55 54689.62 88888.00 2015-03-26 05:33:11.500 085 12518.90 201.55 54689.62 88888.00 2015-03-26 05:33:11.625 085 12518.95 201.55 54689.60 88888.00 2015-03-26 05:33:11.750 085 12518.98 201.57 54689.60 88888.00 2015-03-26 05:33:11.875 085 12519.02 201.57 54689.60 88888.00 2015-03-26 05:33:12.000 085 12519.08 201.57 54689.60 88888.00 2015-03-26 05:33:12.125 085 12519.02 201.55 54689.57 88888.00 2015-03-26 05:33:12.250 085 12519.02 201.53 54689.57 88888.00 2015-03-26 05:33:12.375 085 12519.12 201.53 54689.57 88888.00 2015-03-26 05:33:12.500 085 12519.12 201.53 54689.57 88888.00 2015-03-26 05:33:12.625 085 12519.08 201.55 54689.57 88888.00 2015-03-26 05:33:12.750 085 12519.02 201.60 54689.57 88888.00 2015-03-26 05:33:12.875 085 12519.00 201.57 54689.57 88888.00 2015-03-26 05:33:13.000 085 12519.05 201.60 54689.55 88888.00 2015-03-26 05:33:13.125 085 12519.08 201.55 54689.60 88888.00 2015-03-26 05:33:13.250 085 12518.98 201.55 54689.57 88888.00 2015-03-26 05:33:13.375 085 12519.02 201.55 54689.57 88888.00 2015-03-26 05:33:13.500 085 12519.02 201.57 54689.55 88888.00 2015-03-26 05:33:13.625 085 12519.02 201.55 54689.55 88888.00 2015-03-26 05:33:13.750 085 12519.00 201.55 54689.57 88888.00 2015-03-26 05:33:13.875 085 12519.08 201.55 54689.57 88888.00 2015-03-26 05:33:14.000 085 12519.12 201.55 54689.55 88888.00 2015-03-26 05:33:14.125 085 12519.10 201.57 54689.57 88888.00 2015-03-26 05:33:14.250 085 12519.08 201.55 54689.60 88888.00 2015-03-26 05:33:14.375 085 12519.10 201.57 54689.60 88888.00 2015-03-26 05:33:14.500 085 12519.12 201.57 54689.57 88888.00 2015-03-26 05:33:14.625 085 12519.15 201.57 54689.55 88888.00 2015-03-26 05:33:14.750 085 12519.12 201.55 54689.55 88888.00 2015-03-26 05:33:14.875 085 12519.12 201.55 54689.55 88888.00 2015-03-26 05:33:15.000 085 12519.15 201.57 54689.53 88888.00 2015-03-26 05:33:15.125 085 12519.17 201.57 54689.53 88888.00 2015-03-26 05:33:15.250 085 12519.15 201.55 54689.53 88888.00 2015-03-26 05:33:15.375 085 12519.20 201.57 54689.50 88888.00 2015-03-26 05:33:15.500 085 12519.23 201.60 54689.53 88888.00 2015-03-26 05:33:15.625 085 12519.25 201.62 54689.53 88888.00 2015-03-26 05:33:15.750 085 12519.17 201.62 54689.55 88888.00 2015-03-26 05:33:15.875 085 12519.15 201.60 54689.53 88888.00 2015-03-26 05:33:16.000 085 12519.12 201.60 54689.50 88888.00 2015-03-26 05:33:16.125 085 12519.12 201.60 54689.53 88888.00 2015-03-26 05:33:16.250 085 12519.12 201.60 54689.53 88888.00 2015-03-26 05:33:16.375 085 12519.12 201.60 54689.53 88888.00 2015-03-26 05:33:16.500 085 12519.10 201.60 54689.55 88888.00 2015-03-26 05:33:16.625 085 12519.08 201.62 54689.55 88888.00 2015-03-26 05:33:16.750 085 12519.05 201.65 54689.57 88888.00 2015-03-26 05:33:16.875 085 12519.10 201.62 54689.55 88888.00 2015-03-26 05:33:17.000 085 12519.15 201.62 54689.53 88888.00 2015-03-26 05:33:17.125 085 12519.15 201.62 54689.55 88888.00 2015-03-26 05:33:17.250 085 12519.08 201.62 54689.55 88888.00 2015-03-26 05:33:17.375 085 12519.15 201.65 54689.53 88888.00 2015-03-26 05:33:17.500 085 12519.23 201.65 54689.50 88888.00 2015-03-26 05:33:17.625 085 12519.20 201.65 54689.53 88888.00 2015-03-26 05:33:17.750 085 12519.17 201.62 54689.53 88888.00 2015-03-26 05:33:17.875 085 12519.17 201.62 54689.53 88888.00 2015-03-26 05:33:18.000 085 12519.23 201.62 54689.50 88888.00 2015-03-26 05:33:18.125 085 12519.25 201.60 54689.53 88888.00 2015-03-26 05:33:18.250 085 12519.17 201.60 54689.55 88888.00 2015-03-26 05:33:18.375 085 12519.12 201.62 54689.55 88888.00 2015-03-26 05:33:18.500 085 12519.12 201.62 54689.53 88888.00 2015-03-26 05:33:18.625 085 12519.12 201.65 54689.57 88888.00 2015-03-26 05:33:18.750 085 12519.12 201.65 54689.57 88888.00 2015-03-26 05:33:18.875 085 12519.12 201.62 54689.53 88888.00 2015-03-26 05:33:19.000 085 12519.08 201.60 54689.53 88888.00 2015-03-26 05:33:19.125 085 12519.12 201.62 54689.57 88888.00 2015-03-26 05:33:19.250 085 12519.08 201.65 54689.55 88888.00 2015-03-26 05:33:19.375 085 12519.15 201.68 54689.55 88888.00 2015-03-26 05:33:19.500 085 12519.23 201.70 54689.60 88888.00 2015-03-26 05:33:19.625 085 12519.30 201.65 54689.57 88888.00 2015-03-26 05:33:19.750 085 12519.30 201.65 54689.55 88888.00 2015-03-26 05:33:19.875 085 12519.27 201.68 54689.55 88888.00 2015-03-26 05:33:20.000 085 12519.20 201.65 54689.53 88888.00 2015-03-26 05:33:20.125 085 12519.17 201.65 54689.60 88888.00 2015-03-26 05:33:20.250 085 12519.17 201.68 54689.55 88888.00 2015-03-26 05:33:20.375 085 12519.25 201.65 54689.53 88888.00 2015-03-26 05:33:20.500 085 12519.25 201.65 54689.53 88888.00 2015-03-26 05:33:20.625 085 12519.25 201.65 54689.53 88888.00 2015-03-26 05:33:20.750 085 12519.25 201.68 54689.55 88888.00 2015-03-26 05:33:20.875 085 12519.20 201.70 54689.55 88888.00 2015-03-26 05:33:21.000 085 12519.20 201.70 54689.50 88888.00 2015-03-26 05:33:21.125 085 12519.20 201.70 54689.53 88888.00 2015-03-26 05:33:21.250 085 12519.20 201.72 54689.55 88888.00 2015-03-26 05:33:21.375 085 12519.27 201.75 54689.55 88888.00 2015-03-26 05:33:21.500 085 12519.30 201.72 54689.53 88888.00 2015-03-26 05:33:21.625 085 12519.30 201.72 54689.53 88888.00 2015-03-26 05:33:21.750 085 12519.25 201.70 54689.53 88888.00 2015-03-26 05:33:21.875 085 12519.25 201.72 54689.53 88888.00 2015-03-26 05:33:22.000 085 12519.30 201.75 54689.50 88888.00 2015-03-26 05:33:22.125 085 12519.33 201.75 54689.53 88888.00 2015-03-26 05:33:22.250 085 12519.33 201.70 54689.53 88888.00 2015-03-26 05:33:22.375 085 12519.35 201.70 54689.50 88888.00 2015-03-26 05:33:22.500 085 12519.38 201.72 54689.53 88888.00 2015-03-26 05:33:22.625 085 12519.35 201.80 54689.55 88888.00 2015-03-26 05:33:22.750 085 12519.33 201.78 54689.55 88888.00 2015-03-26 05:33:22.875 085 12519.30 201.75 54689.53 88888.00 2015-03-26 05:33:23.000 085 12519.30 201.78 54689.50 88888.00 2015-03-26 05:33:23.125 085 12519.27 201.78 54689.55 88888.00 2015-03-26 05:33:23.250 085 12519.25 201.75 54689.55 88888.00 2015-03-26 05:33:23.375 085 12519.30 201.75 54689.57 88888.00 2015-03-26 05:33:23.500 085 12519.27 201.78 54689.57 88888.00 2015-03-26 05:33:23.625 085 12519.30 201.78 54689.55 88888.00 2015-03-26 05:33:23.750 085 12519.33 201.78 54689.55 88888.00 2015-03-26 05:33:23.875 085 12519.30 201.78 54689.55 88888.00 2015-03-26 05:33:24.000 085 12519.27 201.75 54689.50 88888.00 2015-03-26 05:33:24.125 085 12519.23 201.78 54689.53 88888.00 2015-03-26 05:33:24.250 085 12519.23 201.80 54689.57 88888.00 2015-03-26 05:33:24.375 085 12519.25 201.82 54689.55 88888.00 2015-03-26 05:33:24.500 085 12519.20 201.82 54689.55 88888.00 2015-03-26 05:33:24.625 085 12519.23 201.82 54689.55 88888.00 2015-03-26 05:33:24.750 085 12519.30 201.82 54689.55 88888.00 2015-03-26 05:33:24.875 085 12519.27 201.88 54689.55 88888.00 2015-03-26 05:33:25.000 085 12519.23 201.88 54689.55 88888.00 2015-03-26 05:33:25.125 085 12519.27 201.88 54689.57 88888.00 2015-03-26 05:33:25.250 085 12519.30 201.82 54689.57 88888.00 2015-03-26 05:33:25.375 085 12519.27 201.85 54689.55 88888.00 2015-03-26 05:33:25.500 085 12519.27 201.88 54689.57 88888.00 2015-03-26 05:33:25.625 085 12519.30 201.88 54689.57 88888.00 2015-03-26 05:33:25.750 085 12519.30 201.85 54689.55 88888.00 2015-03-26 05:33:25.875 085 12519.27 201.88 54689.55 88888.00 2015-03-26 05:33:26.000 085 12519.33 201.90 54689.57 88888.00 2015-03-26 05:33:26.125 085 12519.30 201.93 54689.57 88888.00 2015-03-26 05:33:26.250 085 12519.23 201.90 54689.57 88888.00 2015-03-26 05:33:26.375 085 12519.27 201.90 54689.55 88888.00 2015-03-26 05:33:26.500 085 12519.25 201.90 54689.57 88888.00 2015-03-26 05:33:26.625 085 12519.17 201.90 54689.53 88888.00 2015-03-26 05:33:26.750 085 12519.23 201.93 54689.57 88888.00 2015-03-26 05:33:26.875 085 12519.27 201.90 54689.55 88888.00 2015-03-26 05:33:27.000 085 12519.20 201.93 54689.55 88888.00 2015-03-26 05:33:27.125 085 12519.23 201.95 54689.57 88888.00 2015-03-26 05:33:27.250 085 12519.27 201.97 54689.57 88888.00 2015-03-26 05:33:27.375 085 12519.33 201.95 54689.57 88888.00 2015-03-26 05:33:27.500 085 12519.30 201.95 54689.57 88888.00 2015-03-26 05:33:27.625 085 12519.33 201.95 54689.60 88888.00 2015-03-26 05:33:27.750 085 12519.35 201.95 54689.57 88888.00 2015-03-26 05:33:27.875 085 12519.35 201.95 54689.55 88888.00 2015-03-26 05:33:28.000 085 12519.35 201.97 54689.50 88888.00 2015-03-26 05:33:28.125 085 12519.30 202.00 54689.53 88888.00 2015-03-26 05:33:28.250 085 12519.27 201.97 54689.55 88888.00 2015-03-26 05:33:28.375 085 12519.30 202.00 54689.55 88888.00 2015-03-26 05:33:28.500 085 12519.35 202.03 54689.55 88888.00 2015-03-26 05:33:28.625 085 12519.33 202.03 54689.55 88888.00 2015-03-26 05:33:28.750 085 12519.27 202.03 54689.53 88888.00 2015-03-26 05:33:28.875 085 12519.35 202.07 54689.55 88888.00 2015-03-26 05:33:29.000 085 12519.35 202.05 54689.53 88888.00 2015-03-26 05:33:29.125 085 12519.38 202.05 54689.53 88888.00 2015-03-26 05:33:29.250 085 12519.40 202.05 54689.53 88888.00 2015-03-26 05:33:29.375 085 12519.45 202.07 54689.53 88888.00 2015-03-26 05:33:29.500 085 12519.38 202.10 54689.53 88888.00 2015-03-26 05:33:29.625 085 12519.38 202.10 54689.57 88888.00 2015-03-26 05:33:29.750 085 12519.42 202.10 54689.55 88888.00 2015-03-26 05:33:29.875 085 12519.45 202.12 54689.55 88888.00 2015-03-26 05:33:30.000 085 12519.40 202.12 54689.53 88888.00 2015-03-26 05:33:30.125 085 12519.38 202.12 54689.53 88888.00 2015-03-26 05:33:30.250 085 12519.35 202.10 54689.53 88888.00 2015-03-26 05:33:30.375 085 12519.38 202.15 54689.53 88888.00 2015-03-26 05:33:30.500 085 12519.35 202.18 54689.53 88888.00 2015-03-26 05:33:30.625 085 12519.33 202.18 54689.55 88888.00 2015-03-26 05:33:30.750 085 12519.38 202.20 54689.57 88888.00 2015-03-26 05:33:30.875 085 12519.40 202.25 54689.53 88888.00 2015-03-26 05:33:31.000 085 12519.38 202.25 54689.53 88888.00 2015-03-26 05:33:31.125 085 12519.40 202.22 54689.53 88888.00 2015-03-26 05:33:31.250 085 12519.42 202.22 54689.55 88888.00 2015-03-26 05:33:31.375 085 12519.35 202.25 54689.55 88888.00 2015-03-26 05:33:31.500 085 12519.35 202.25 54689.53 88888.00 2015-03-26 05:33:31.625 085 12519.42 202.25 54689.53 88888.00 2015-03-26 05:33:31.750 085 12519.48 202.25 54689.53 88888.00 2015-03-26 05:33:31.875 085 12519.55 202.28 54689.55 88888.00 2015-03-26 05:33:32.000 085 12519.52 202.30 54689.53 88888.00 2015-03-26 05:33:32.125 085 12519.50 202.28 54689.57 88888.00 2015-03-26 05:33:32.250 085 12519.38 202.28 54689.60 88888.00 2015-03-26 05:33:32.375 085 12519.40 202.28 54689.55 88888.00 2015-03-26 05:33:32.500 085 12519.40 202.28 54689.57 88888.00 2015-03-26 05:33:32.625 085 12519.38 202.30 54689.57 88888.00 2015-03-26 05:33:32.750 085 12519.33 202.35 54689.57 88888.00 2015-03-26 05:33:32.875 085 12519.33 202.35 54689.57 88888.00 2015-03-26 05:33:33.000 085 12519.33 202.32 54689.55 88888.00 2015-03-26 05:33:33.125 085 12519.38 202.32 54689.55 88888.00 2015-03-26 05:33:33.250 085 12519.35 202.32 54689.57 88888.00 2015-03-26 05:33:33.375 085 12519.33 202.35 54689.55 88888.00 2015-03-26 05:33:33.500 085 12519.33 202.35 54689.57 88888.00 2015-03-26 05:33:33.625 085 12519.30 202.35 54689.55 88888.00 2015-03-26 05:33:33.750 085 12519.33 202.38 54689.57 88888.00 2015-03-26 05:33:33.875 085 12519.35 202.38 54689.57 88888.00 2015-03-26 05:33:34.000 085 12519.35 202.40 54689.55 88888.00 2015-03-26 05:33:34.125 085 12519.35 202.40 54689.57 88888.00 2015-03-26 05:33:34.250 085 12519.30 202.38 54689.57 88888.00 2015-03-26 05:33:34.375 085 12519.33 202.38 54689.55 88888.00 2015-03-26 05:33:34.500 085 12519.35 202.38 54689.60 88888.00 2015-03-26 05:33:34.625 085 12519.42 202.40 54689.60 88888.00 2015-03-26 05:33:34.750 085 12519.35 202.40 54689.57 88888.00 2015-03-26 05:33:34.875 085 12519.30 202.43 54689.55 88888.00 2015-03-26 05:33:35.000 085 12519.35 202.43 54689.53 88888.00 2015-03-26 05:33:35.125 085 12519.42 202.45 54689.55 88888.00 2015-03-26 05:33:35.250 085 12519.40 202.47 54689.60 88888.00 2015-03-26 05:33:35.375 085 12519.45 202.50 54689.57 88888.00 2015-03-26 05:33:35.500 085 12519.45 202.50 54689.57 88888.00 2015-03-26 05:33:35.625 085 12519.45 202.50 54689.57 88888.00 2015-03-26 05:33:35.750 085 12519.40 202.50 54689.57 88888.00 2015-03-26 05:33:35.875 085 12519.38 202.53 54689.60 88888.00 2015-03-26 05:33:36.000 085 12519.40 202.53 54689.57 88888.00 2015-03-26 05:33:36.125 085 12519.48 202.55 54689.57 88888.00 2015-03-26 05:33:36.250 085 12519.42 202.55 54689.60 88888.00 2015-03-26 05:33:36.375 085 12519.50 202.57 54689.60 88888.00 2015-03-26 05:33:36.500 085 12519.45 202.55 54689.57 88888.00 2015-03-26 05:33:36.625 085 12519.40 202.55 54689.57 88888.00 2015-03-26 05:33:36.750 085 12519.48 202.60 54689.57 88888.00 2015-03-26 05:33:36.875 085 12519.48 202.62 54689.60 88888.00 2015-03-26 05:33:37.000 085 12519.50 202.62 54689.55 88888.00 2015-03-26 05:33:37.125 085 12519.50 202.65 54689.57 88888.00 2015-03-26 05:33:37.250 085 12519.50 202.65 54689.60 88888.00 2015-03-26 05:33:37.375 085 12519.50 202.68 54689.57 88888.00 2015-03-26 05:33:37.500 085 12519.38 202.65 54689.55 88888.00 2015-03-26 05:33:37.625 085 12519.38 202.68 54689.55 88888.00 2015-03-26 05:33:37.750 085 12519.38 202.72 54689.57 88888.00 2015-03-26 05:33:37.875 085 12519.45 202.72 54689.57 88888.00 2015-03-26 05:33:38.000 085 12519.42 202.72 54689.55 88888.00 2015-03-26 05:33:38.125 085 12519.40 202.75 54689.57 88888.00 2015-03-26 05:33:38.250 085 12519.45 202.75 54689.60 88888.00 2015-03-26 05:33:38.375 085 12519.48 202.72 54689.55 88888.00 2015-03-26 05:33:38.500 085 12519.42 202.78 54689.55 88888.00 2015-03-26 05:33:38.625 085 12519.42 202.80 54689.57 88888.00 2015-03-26 05:33:38.750 085 12519.50 202.82 54689.57 88888.00 2015-03-26 05:33:38.875 085 12519.58 202.80 54689.57 88888.00 2015-03-26 05:33:39.000 085 12519.60 202.82 54689.55 88888.00 2015-03-26 05:33:39.125 085 12519.52 202.85 54689.57 88888.00 2015-03-26 05:33:39.250 085 12519.45 202.85 54689.55 88888.00 2015-03-26 05:33:39.375 085 12519.45 202.82 54689.55 88888.00 2015-03-26 05:33:39.500 085 12519.42 202.85 54689.53 88888.00 2015-03-26 05:33:39.625 085 12519.42 202.90 54689.55 88888.00 2015-03-26 05:33:39.750 085 12519.42 202.93 54689.55 88888.00 2015-03-26 05:33:39.875 085 12519.42 202.93 54689.55 88888.00 2015-03-26 05:33:40.000 085 12519.45 202.93 54689.55 88888.00 2015-03-26 05:33:40.125 085 12519.42 202.95 54689.60 88888.00 2015-03-26 05:33:40.250 085 12519.40 202.95 54689.60 88888.00 2015-03-26 05:33:40.375 085 12519.40 202.97 54689.60 88888.00 2015-03-26 05:33:40.500 085 12519.40 203.03 54689.60 88888.00 2015-03-26 05:33:40.625 085 12519.40 203.00 54689.60 88888.00 2015-03-26 05:33:40.750 085 12519.38 203.03 54689.57 88888.00 2015-03-26 05:33:40.875 085 12519.40 203.03 54689.57 88888.00 2015-03-26 05:33:41.000 085 12519.42 203.07 54689.55 88888.00 2015-03-26 05:33:41.125 085 12519.48 203.05 54689.57 88888.00 2015-03-26 05:33:41.250 085 12519.45 203.07 54689.60 88888.00 2015-03-26 05:33:41.375 085 12519.45 203.07 54689.55 88888.00 2015-03-26 05:33:41.500 085 12519.40 203.07 54689.55 88888.00 2015-03-26 05:33:41.625 085 12519.38 203.10 54689.55 88888.00 2015-03-26 05:33:41.750 085 12519.40 203.15 54689.60 88888.00 2015-03-26 05:33:41.875 085 12519.42 203.15 54689.62 88888.00 2015-03-26 05:33:42.000 085 12519.42 203.18 54689.60 88888.00 2015-03-26 05:33:42.125 085 12519.45 203.18 54689.57 88888.00 2015-03-26 05:33:42.250 085 12519.45 203.18 54689.60 88888.00 2015-03-26 05:33:42.375 085 12519.50 203.20 54689.57 88888.00 2015-03-26 05:33:42.500 085 12519.45 203.25 54689.57 88888.00 2015-03-26 05:33:42.625 085 12519.42 203.25 54689.57 88888.00 2015-03-26 05:33:42.750 085 12519.42 203.28 54689.57 88888.00 2015-03-26 05:33:42.875 085 12519.50 203.28 54689.57 88888.00 2015-03-26 05:33:43.000 085 12519.52 203.28 54689.60 88888.00 2015-03-26 05:33:43.125 085 12519.50 203.28 54689.57 88888.00 2015-03-26 05:33:43.250 085 12519.42 203.28 54689.57 88888.00 2015-03-26 05:33:43.375 085 12519.42 203.30 54689.57 88888.00 2015-03-26 05:33:43.500 085 12519.42 203.32 54689.60 88888.00 2015-03-26 05:33:43.625 085 12519.45 203.35 54689.62 88888.00 2015-03-26 05:33:43.750 085 12519.50 203.40 54689.60 88888.00 2015-03-26 05:33:43.875 085 12519.45 203.38 54689.57 88888.00 2015-03-26 05:33:44.000 085 12519.40 203.38 54689.55 88888.00 2015-03-26 05:33:44.125 085 12519.48 203.40 54689.55 88888.00 2015-03-26 05:33:44.250 085 12519.50 203.40 54689.62 88888.00 2015-03-26 05:33:44.375 085 12519.55 203.45 54689.60 88888.00 2015-03-26 05:33:44.500 085 12519.55 203.47 54689.62 88888.00 2015-03-26 05:33:44.625 085 12519.58 203.50 54689.60 88888.00 2015-03-26 05:33:44.750 085 12519.52 203.50 54689.57 88888.00 2015-03-26 05:33:44.875 085 12519.50 203.53 54689.57 88888.00 2015-03-26 05:33:45.000 085 12519.50 203.53 54689.57 88888.00 2015-03-26 05:33:45.125 085 12519.50 203.55 54689.62 88888.00 2015-03-26 05:33:45.250 085 12519.55 203.55 54689.62 88888.00 2015-03-26 05:33:45.375 085 12519.62 203.57 54689.60 88888.00 2015-03-26 05:33:45.500 085 12519.52 203.57 54689.60 88888.00 2015-03-26 05:33:45.625 085 12519.48 203.57 54689.62 88888.00 2015-03-26 05:33:45.750 085 12519.48 203.57 54689.60 88888.00 2015-03-26 05:33:45.875 085 12519.55 203.57 54689.55 88888.00 2015-03-26 05:33:46.000 085 12519.55 203.62 54689.53 88888.00 2015-03-26 05:33:46.125 085 12519.45 203.65 54689.57 88888.00 2015-03-26 05:33:46.250 085 12519.42 203.65 54689.60 88888.00 2015-03-26 05:33:46.375 085 12519.50 203.65 54689.57 88888.00 2015-03-26 05:33:46.500 085 12519.50 203.62 54689.55 88888.00 2015-03-26 05:33:46.625 085 12519.52 203.68 54689.57 88888.00 2015-03-26 05:33:46.750 085 12519.48 203.68 54689.57 88888.00 2015-03-26 05:33:46.875 085 12519.48 203.65 54689.55 88888.00 2015-03-26 05:33:47.000 085 12519.55 203.68 54689.53 88888.00 2015-03-26 05:33:47.125 085 12519.55 203.70 54689.55 88888.00 2015-03-26 05:33:47.250 085 12519.52 203.70 54689.57 88888.00 2015-03-26 05:33:47.375 085 12519.52 203.75 54689.57 88888.00 2015-03-26 05:33:47.500 085 12519.58 203.75 54689.55 88888.00 2015-03-26 05:33:47.625 085 12519.60 203.78 54689.55 88888.00 2015-03-26 05:33:47.750 085 12519.55 203.80 54689.57 88888.00 2015-03-26 05:33:47.875 085 12519.52 203.82 54689.60 88888.00 2015-03-26 05:33:48.000 085 12519.58 203.82 54689.62 88888.00 2015-03-26 05:33:48.125 085 12519.58 203.85 54689.62 88888.00 2015-03-26 05:33:48.250 085 12519.58 203.85 54689.62 88888.00 2015-03-26 05:33:48.375 085 12519.65 203.88 54689.57 88888.00 2015-03-26 05:33:48.500 085 12519.75 203.90 54689.57 88888.00 2015-03-26 05:33:48.625 085 12519.80 203.95 54689.57 88888.00 2015-03-26 05:33:48.750 085 12519.80 203.93 54689.57 88888.00 2015-03-26 05:33:48.875 085 12519.73 203.90 54689.60 88888.00 2015-03-26 05:33:49.000 085 12519.70 203.90 54689.55 88888.00 2015-03-26 05:33:49.125 085 12519.77 203.90 54689.57 88888.00 2015-03-26 05:33:49.250 085 12519.75 203.90 54689.55 88888.00 2015-03-26 05:33:49.375 085 12519.70 203.93 54689.57 88888.00 2015-03-26 05:33:49.500 085 12519.67 203.95 54689.57 88888.00 2015-03-26 05:33:49.625 085 12519.73 203.95 54689.57 88888.00 2015-03-26 05:33:49.750 085 12519.70 203.97 54689.60 88888.00 2015-03-26 05:33:49.875 085 12519.67 204.00 54689.57 88888.00 2015-03-26 05:33:50.000 085 12519.67 204.00 54689.57 88888.00 2015-03-26 05:33:50.125 085 12519.70 204.03 54689.57 88888.00 2015-03-26 05:33:50.250 085 12519.67 204.00 54689.55 88888.00 2015-03-26 05:33:50.375 085 12519.65 204.03 54689.57 88888.00 2015-03-26 05:33:50.500 085 12519.65 204.03 54689.57 88888.00 2015-03-26 05:33:50.625 085 12519.67 204.03 54689.55 88888.00 2015-03-26 05:33:50.750 085 12519.65 204.05 54689.53 88888.00 2015-03-26 05:33:50.875 085 12519.60 204.07 54689.55 88888.00 2015-03-26 05:33:51.000 085 12519.62 204.07 54689.55 88888.00 2015-03-26 05:33:51.125 085 12519.70 204.10 54689.57 88888.00 2015-03-26 05:33:51.250 085 12519.67 204.12 54689.60 88888.00 2015-03-26 05:33:51.375 085 12519.70 204.15 54689.60 88888.00 2015-03-26 05:33:51.500 085 12519.73 204.12 54689.55 88888.00 2015-03-26 05:33:51.625 085 12519.73 204.12 54689.53 88888.00 2015-03-26 05:33:51.750 085 12519.75 204.12 54689.53 88888.00 2015-03-26 05:33:51.875 085 12519.75 204.18 54689.53 88888.00 2015-03-26 05:33:52.000 085 12519.77 204.22 54689.53 88888.00 2015-03-26 05:33:52.125 085 12519.77 204.18 54689.55 88888.00 2015-03-26 05:33:52.250 085 12519.70 204.20 54689.57 88888.00 2015-03-26 05:33:52.375 085 12519.73 204.22 54689.55 88888.00 2015-03-26 05:33:52.500 085 12519.70 204.25 54689.55 88888.00 2015-03-26 05:33:52.625 085 12519.70 204.28 54689.53 88888.00 2015-03-26 05:33:52.750 085 12519.75 204.30 54689.55 88888.00 2015-03-26 05:33:52.875 085 12519.73 204.32 54689.55 88888.00 2015-03-26 05:33:53.000 085 12519.73 204.32 54689.55 88888.00 2015-03-26 05:33:53.125 085 12519.75 204.32 54689.55 88888.00 2015-03-26 05:33:53.250 085 12519.70 204.30 54689.53 88888.00 2015-03-26 05:33:53.375 085 12519.75 204.38 54689.57 88888.00 2015-03-26 05:33:53.500 085 12519.77 204.40 54689.57 88888.00 2015-03-26 05:33:53.625 085 12519.73 204.40 54689.57 88888.00 2015-03-26 05:33:53.750 085 12519.67 204.40 54689.57 88888.00 2015-03-26 05:33:53.875 085 12519.77 204.40 54689.57 88888.00 2015-03-26 05:33:54.000 085 12519.85 204.40 54689.55 88888.00 2015-03-26 05:33:54.125 085 12519.85 204.40 54689.53 88888.00 2015-03-26 05:33:54.250 085 12519.80 204.40 54689.53 88888.00 2015-03-26 05:33:54.375 085 12519.85 204.43 54689.53 88888.00 2015-03-26 05:33:54.500 085 12519.92 204.43 54689.53 88888.00 2015-03-26 05:33:54.625 085 12519.90 204.43 54689.53 88888.00 2015-03-26 05:33:54.750 085 12519.83 204.45 54689.55 88888.00 2015-03-26 05:33:54.875 085 12519.83 204.45 54689.55 88888.00 2015-03-26 05:33:55.000 085 12519.83 204.47 54689.53 88888.00 2015-03-26 05:33:55.125 085 12519.85 204.47 54689.55 88888.00 2015-03-26 05:33:55.250 085 12519.85 204.45 54689.57 88888.00 2015-03-26 05:33:55.375 085 12519.90 204.47 54689.57 88888.00 2015-03-26 05:33:55.500 085 12519.77 204.47 54689.53 88888.00 2015-03-26 05:33:55.625 085 12519.77 204.50 54689.55 88888.00 2015-03-26 05:33:55.750 085 12519.83 204.53 54689.57 88888.00 2015-03-26 05:33:55.875 085 12519.85 204.55 54689.55 88888.00 2015-03-26 05:33:56.000 085 12519.83 204.53 54689.53 88888.00 2015-03-26 05:33:56.125 085 12519.85 204.55 54689.57 88888.00 2015-03-26 05:33:56.250 085 12519.83 204.55 54689.57 88888.00 2015-03-26 05:33:56.375 085 12519.85 204.57 54689.57 88888.00 2015-03-26 05:33:56.500 085 12519.80 204.57 54689.60 88888.00 2015-03-26 05:33:56.625 085 12519.80 204.57 54689.60 88888.00 2015-03-26 05:33:56.750 085 12519.83 204.62 54689.60 88888.00 2015-03-26 05:33:56.875 085 12519.85 204.60 54689.60 88888.00 2015-03-26 05:33:57.000 085 12519.77 204.60 54689.60 88888.00 2015-03-26 05:33:57.125 085 12519.83 204.62 54689.60 88888.00 2015-03-26 05:33:57.250 085 12519.90 204.65 54689.62 88888.00 2015-03-26 05:33:57.375 085 12519.88 204.65 54689.60 88888.00 2015-03-26 05:33:57.500 085 12519.92 204.65 54689.60 88888.00 2015-03-26 05:33:57.625 085 12519.92 204.65 54689.60 88888.00 2015-03-26 05:33:57.750 085 12519.88 204.68 54689.57 88888.00 2015-03-26 05:33:57.875 085 12519.83 204.70 54689.57 88888.00 2015-03-26 05:33:58.000 085 12519.88 204.72 54689.53 88888.00 2015-03-26 05:33:58.125 085 12519.90 204.72 54689.55 88888.00 2015-03-26 05:33:58.250 085 12519.92 204.72 54689.60 88888.00 2015-03-26 05:33:58.375 085 12519.98 204.72 54689.57 88888.00 2015-03-26 05:33:58.500 085 12519.90 204.75 54689.57 88888.00 2015-03-26 05:33:58.625 085 12519.88 204.72 54689.60 88888.00 2015-03-26 05:33:58.750 085 12519.92 204.70 54689.57 88888.00 2015-03-26 05:33:58.875 085 12520.00 204.72 54689.57 88888.00 2015-03-26 05:33:59.000 085 12520.00 204.68 54689.55 88888.00 2015-03-26 05:33:59.125 085 12519.98 204.72 54689.57 88888.00 2015-03-26 05:33:59.250 085 12519.92 204.75 54689.60 88888.00 2015-03-26 05:33:59.375 085 12519.90 204.78 54689.60 88888.00 2015-03-26 05:33:59.500 085 12519.88 204.78 54689.60 88888.00 2015-03-26 05:33:59.625 085 12519.85 204.80 54689.60 88888.00 2015-03-26 05:33:59.750 085 12519.88 204.80 54689.57 88888.00 2015-03-26 05:33:59.875 085 12519.92 204.80 54689.57 88888.00 2015-03-26 05:34:00.000 085 12519.90 204.75 54689.57 88888.00 2015-03-26 05:34:00.125 085 12519.90 204.78 54689.60 88888.00 2015-03-26 05:34:00.250 085 12519.83 204.78 54689.60 88888.00 2015-03-26 05:34:00.375 085 12519.92 204.78 54689.60 88888.00 2015-03-26 05:34:00.500 085 12519.85 204.80 54689.60 88888.00 2015-03-26 05:34:00.625 085 12519.80 204.80 54689.57 88888.00 2015-03-26 05:34:00.750 085 12519.83 204.78 54689.57 88888.00 2015-03-26 05:34:00.875 085 12519.85 204.80 54689.57 88888.00 2015-03-26 05:34:01.000 085 12519.83 204.82 54689.57 88888.00 2015-03-26 05:34:01.125 085 12519.77 204.85 54689.60 88888.00 2015-03-26 05:34:01.250 085 12519.75 204.85 54689.60 88888.00 2015-03-26 05:34:01.375 085 12519.77 204.82 54689.62 88888.00 2015-03-26 05:34:01.500 085 12519.80 204.85 54689.62 88888.00 2015-03-26 05:34:01.625 085 12519.88 204.85 54689.65 88888.00 2015-03-26 05:34:01.750 085 12519.90 204.85 54689.65 88888.00 2015-03-26 05:34:01.875 085 12519.90 204.85 54689.65 88888.00 2015-03-26 05:34:02.000 085 12519.90 204.85 54689.62 88888.00 2015-03-26 05:34:02.125 085 12519.90 204.85 54689.62 88888.00 2015-03-26 05:34:02.250 085 12519.90 204.88 54689.62 88888.00 2015-03-26 05:34:02.375 085 12519.92 204.90 54689.62 88888.00 2015-03-26 05:34:02.500 085 12519.88 204.90 54689.65 88888.00 2015-03-26 05:34:02.625 085 12519.92 204.93 54689.65 88888.00 2015-03-26 05:34:02.750 085 12519.95 204.97 54689.65 88888.00 2015-03-26 05:34:02.875 085 12519.95 204.97 54689.65 88888.00 2015-03-26 05:34:03.000 085 12519.90 204.93 54689.62 88888.00 2015-03-26 05:34:03.125 085 12519.88 204.93 54689.62 88888.00 2015-03-26 05:34:03.250 085 12519.83 204.93 54689.62 88888.00 2015-03-26 05:34:03.375 085 12519.85 204.93 54689.62 88888.00 2015-03-26 05:34:03.500 085 12519.85 204.95 54689.62 88888.00 2015-03-26 05:34:03.625 085 12519.83 204.95 54689.65 88888.00 2015-03-26 05:34:03.750 085 12519.80 204.95 54689.62 88888.00 2015-03-26 05:34:03.875 085 12519.80 204.95 54689.62 88888.00 2015-03-26 05:34:04.000 085 12519.85 204.90 54689.60 88888.00 2015-03-26 05:34:04.125 085 12519.83 204.90 54689.62 88888.00 2015-03-26 05:34:04.250 085 12519.77 204.90 54689.60 88888.00 2015-03-26 05:34:04.375 085 12519.75 204.95 54689.65 88888.00 2015-03-26 05:34:04.500 085 12519.80 204.97 54689.65 88888.00 2015-03-26 05:34:04.625 085 12519.88 204.97 54689.62 88888.00 2015-03-26 05:34:04.750 085 12519.88 205.00 54689.62 88888.00 2015-03-26 05:34:04.875 085 12519.85 205.00 54689.65 88888.00 2015-03-26 05:34:05.000 085 12519.92 205.00 54689.62 88888.00 2015-03-26 05:34:05.125 085 12519.95 205.03 54689.65 88888.00 2015-03-26 05:34:05.250 085 12519.85 205.05 54689.65 88888.00 2015-03-26 05:34:05.375 085 12519.77 205.00 54689.62 88888.00 2015-03-26 05:34:05.500 085 12519.75 204.97 54689.65 88888.00 2015-03-26 05:34:05.625 085 12519.77 204.97 54689.68 88888.00 2015-03-26 05:34:05.750 085 12519.73 205.00 54689.68 88888.00 2015-03-26 05:34:05.875 085 12519.83 205.03 54689.62 88888.00 2015-03-26 05:34:06.000 085 12519.85 205.03 54689.60 88888.00 2015-03-26 05:34:06.125 085 12519.85 205.05 54689.65 88888.00 2015-03-26 05:34:06.250 085 12519.80 205.03 54689.62 88888.00 2015-03-26 05:34:06.375 085 12519.83 205.00 54689.62 88888.00 2015-03-26 05:34:06.500 085 12519.85 205.00 54689.62 88888.00 2015-03-26 05:34:06.625 085 12519.85 205.05 54689.62 88888.00 2015-03-26 05:34:06.750 085 12519.85 205.10 54689.62 88888.00 2015-03-26 05:34:06.875 085 12519.80 205.07 54689.62 88888.00 2015-03-26 05:34:07.000 085 12519.83 205.07 54689.62 88888.00 2015-03-26 05:34:07.125 085 12519.83 205.07 54689.65 88888.00 2015-03-26 05:34:07.250 085 12519.83 205.07 54689.65 88888.00 2015-03-26 05:34:07.375 085 12519.83 205.05 54689.62 88888.00 2015-03-26 05:34:07.500 085 12519.75 205.05 54689.60 88888.00 2015-03-26 05:34:07.625 085 12519.80 205.03 54689.60 88888.00 2015-03-26 05:34:07.750 085 12519.80 205.03 54689.62 88888.00 2015-03-26 05:34:07.875 085 12519.75 205.03 54689.65 88888.00 2015-03-26 05:34:08.000 085 12519.75 205.05 54689.62 88888.00 2015-03-26 05:34:08.125 085 12519.73 205.05 54689.65 88888.00 2015-03-26 05:34:08.250 085 12519.77 205.05 54689.65 88888.00 2015-03-26 05:34:08.375 085 12519.83 205.03 54689.62 88888.00 2015-03-26 05:34:08.500 085 12519.77 205.00 54689.60 88888.00 2015-03-26 05:34:08.625 085 12519.80 205.03 54689.60 88888.00 2015-03-26 05:34:08.750 085 12519.77 205.05 54689.62 88888.00 2015-03-26 05:34:08.875 085 12519.77 205.07 54689.62 88888.00 2015-03-26 05:34:09.000 085 12519.85 205.07 54689.62 88888.00 2015-03-26 05:34:09.125 085 12519.85 205.07 54689.65 88888.00 2015-03-26 05:34:09.250 085 12519.77 205.03 54689.68 88888.00 2015-03-26 05:34:09.375 085 12519.83 205.05 54689.68 88888.00 2015-03-26 05:34:09.500 085 12519.85 205.07 54689.68 88888.00 2015-03-26 05:34:09.625 085 12519.80 205.07 54689.65 88888.00 2015-03-26 05:34:09.750 085 12519.73 205.05 54689.65 88888.00 2015-03-26 05:34:09.875 085 12519.65 205.07 54689.65 88888.00 2015-03-26 05:34:10.000 085 12519.67 205.07 54689.62 88888.00 2015-03-26 05:34:10.125 085 12519.77 205.10 54689.65 88888.00 2015-03-26 05:34:10.250 085 12519.73 205.10 54689.65 88888.00 2015-03-26 05:34:10.375 085 12519.75 205.10 54689.65 88888.00 2015-03-26 05:34:10.500 085 12519.80 205.10 54689.62 88888.00 2015-03-26 05:34:10.625 085 12519.85 205.12 54689.65 88888.00 2015-03-26 05:34:10.750 085 12519.83 205.15 54689.62 88888.00 2015-03-26 05:34:10.875 085 12519.77 205.18 54689.65 88888.00 2015-03-26 05:34:11.000 085 12519.77 205.15 54689.62 88888.00 2015-03-26 05:34:11.125 085 12519.85 205.10 54689.62 88888.00 2015-03-26 05:34:11.250 085 12519.88 205.10 54689.62 88888.00 2015-03-26 05:34:11.375 085 12519.80 205.10 54689.68 88888.00 2015-03-26 05:34:11.500 085 12519.73 205.12 54689.65 88888.00 2015-03-26 05:34:11.625 085 12519.75 205.12 54689.65 88888.00 2015-03-26 05:34:11.750 085 12519.77 205.12 54689.65 88888.00 2015-03-26 05:34:11.875 085 12519.85 205.12 54689.65 88888.00 2015-03-26 05:34:12.000 085 12519.85 205.12 54689.68 88888.00 2015-03-26 05:34:12.125 085 12519.77 205.12 54689.68 88888.00 2015-03-26 05:34:12.250 085 12519.77 205.12 54689.70 88888.00 2015-03-26 05:34:12.375 085 12519.83 205.15 54689.70 88888.00 2015-03-26 05:34:12.500 085 12519.83 205.15 54689.70 88888.00 2015-03-26 05:34:12.625 085 12519.88 205.12 54689.70 88888.00 2015-03-26 05:34:12.750 085 12519.88 205.15 54689.70 88888.00 2015-03-26 05:34:12.875 085 12519.90 205.12 54689.70 88888.00 2015-03-26 05:34:13.000 085 12519.95 205.15 54689.68 88888.00 2015-03-26 05:34:13.125 085 12519.90 205.12 54689.68 88888.00 2015-03-26 05:34:13.250 085 12519.85 205.10 54689.68 88888.00 2015-03-26 05:34:13.375 085 12519.85 205.15 54689.68 88888.00 2015-03-26 05:34:13.500 085 12519.95 205.18 54689.70 88888.00 2015-03-26 05:34:13.625 085 12519.95 205.18 54689.70 88888.00 2015-03-26 05:34:13.750 085 12519.85 205.18 54689.70 88888.00 2015-03-26 05:34:13.875 085 12519.83 205.20 54689.70 88888.00 2015-03-26 05:34:14.000 085 12519.88 205.18 54689.70 88888.00 2015-03-26 05:34:14.125 085 12519.85 205.18 54689.72 88888.00 2015-03-26 05:34:14.250 085 12519.77 205.12 54689.70 88888.00 2015-03-26 05:34:14.375 085 12519.83 205.12 54689.68 88888.00 2015-03-26 05:34:14.500 085 12519.85 205.12 54689.68 88888.00 2015-03-26 05:34:14.625 085 12519.85 205.15 54689.68 88888.00 2015-03-26 05:34:14.750 085 12519.83 205.15 54689.68 88888.00 2015-03-26 05:34:14.875 085 12519.85 205.12 54689.65 88888.00 2015-03-26 05:34:15.000 085 12519.92 205.12 54689.68 88888.00 2015-03-26 05:34:15.125 085 12519.90 205.15 54689.70 88888.00 2015-03-26 05:34:15.250 085 12519.90 205.12 54689.68 88888.00 2015-03-26 05:34:15.375 085 12519.95 205.12 54689.65 88888.00 2015-03-26 05:34:15.500 085 12520.00 205.15 54689.68 88888.00 2015-03-26 05:34:15.625 085 12520.02 205.12 54689.68 88888.00 2015-03-26 05:34:15.750 085 12520.00 205.10 54689.68 88888.00 2015-03-26 05:34:15.875 085 12519.95 205.10 54689.70 88888.00 2015-03-26 05:34:16.000 085 12519.92 205.10 54689.70 88888.00 2015-03-26 05:34:16.125 085 12519.92 205.15 54689.72 88888.00 2015-03-26 05:34:16.250 085 12519.92 205.12 54689.68 88888.00 2015-03-26 05:34:16.375 085 12520.00 205.15 54689.65 88888.00 2015-03-26 05:34:16.500 085 12520.02 205.12 54689.65 88888.00 2015-03-26 05:34:16.625 085 12520.05 205.12 54689.68 88888.00 2015-03-26 05:34:16.750 085 12519.95 205.12 54689.68 88888.00 2015-03-26 05:34:16.875 085 12519.95 205.10 54689.62 88888.00 2015-03-26 05:34:17.000 085 12519.98 205.10 54689.62 88888.00 2015-03-26 05:34:17.125 085 12520.02 205.10 54689.68 88888.00 2015-03-26 05:34:17.250 085 12520.05 205.10 54689.68 88888.00 2015-03-26 05:34:17.375 085 12520.05 205.12 54689.65 88888.00 2015-03-26 05:34:17.500 085 12520.02 205.10 54689.68 88888.00 2015-03-26 05:34:17.625 085 12520.02 205.10 54689.68 88888.00 2015-03-26 05:34:17.750 085 12520.00 205.07 54689.65 88888.00 2015-03-26 05:34:17.875 085 12520.02 205.07 54689.68 88888.00 2015-03-26 05:34:18.000 085 12520.00 205.07 54689.65 88888.00 2015-03-26 05:34:18.125 085 12519.92 205.07 54689.68 88888.00 2015-03-26 05:34:18.250 085 12519.92 205.07 54689.70 88888.00 2015-03-26 05:34:18.375 085 12520.05 205.07 54689.68 88888.00 2015-03-26 05:34:18.500 085 12520.12 205.10 54689.68 88888.00 2015-03-26 05:34:18.625 085 12520.15 205.07 54689.65 88888.00 2015-03-26 05:34:18.750 085 12520.17 205.07 54689.70 88888.00 2015-03-26 05:34:18.875 085 12520.15 205.07 54689.70 88888.00 2015-03-26 05:34:19.000 085 12520.17 205.07 54689.68 88888.00 2015-03-26 05:34:19.125 085 12520.17 205.05 54689.68 88888.00 2015-03-26 05:34:19.250 085 12520.15 205.03 54689.68 88888.00 2015-03-26 05:34:19.375 085 12520.12 205.05 54689.68 88888.00 2015-03-26 05:34:19.500 085 12520.05 205.05 54689.70 88888.00 2015-03-26 05:34:19.625 085 12520.08 205.05 54689.70 88888.00 2015-03-26 05:34:19.750 085 12520.10 205.05 54689.70 88888.00 2015-03-26 05:34:19.875 085 12520.15 205.05 54689.70 88888.00 2015-03-26 05:34:20.000 085 12520.15 205.03 54689.68 88888.00 2015-03-26 05:34:20.125 085 12520.15 205.03 54689.65 88888.00 2015-03-26 05:34:20.250 085 12520.15 205.03 54689.70 88888.00 2015-03-26 05:34:20.375 085 12520.15 205.03 54689.70 88888.00 2015-03-26 05:34:20.500 085 12520.12 205.05 54689.70 88888.00 2015-03-26 05:34:20.625 085 12520.15 205.03 54689.70 88888.00 2015-03-26 05:34:20.750 085 12520.17 205.03 54689.70 88888.00 2015-03-26 05:34:20.875 085 12520.17 205.00 54689.68 88888.00 2015-03-26 05:34:21.000 085 12520.25 204.97 54689.68 88888.00 2015-03-26 05:34:21.125 085 12520.30 204.97 54689.70 88888.00 2015-03-26 05:34:21.250 085 12520.30 204.97 54689.70 88888.00 2015-03-26 05:34:21.375 085 12520.27 204.97 54689.70 88888.00 2015-03-26 05:34:21.500 085 12520.27 204.95 54689.70 88888.00 2015-03-26 05:34:21.625 085 12520.25 204.95 54689.70 88888.00 2015-03-26 05:34:21.750 085 12520.27 204.93 54689.68 88888.00 2015-03-26 05:34:21.875 085 12520.27 204.93 54689.70 88888.00 2015-03-26 05:34:22.000 085 12520.30 204.95 54689.68 88888.00 2015-03-26 05:34:22.125 085 12520.30 204.97 54689.70 88888.00 2015-03-26 05:34:22.250 085 12520.25 204.95 54689.72 88888.00 2015-03-26 05:34:22.375 085 12520.33 204.95 54689.72 88888.00 2015-03-26 05:34:22.500 085 12520.33 204.90 54689.70 88888.00 2015-03-26 05:34:22.625 085 12520.27 204.90 54689.70 88888.00 2015-03-26 05:34:22.750 085 12520.20 204.93 54689.68 88888.00 2015-03-26 05:34:22.875 085 12520.23 204.88 54689.68 88888.00 2015-03-26 05:34:23.000 085 12520.27 204.88 54689.68 88888.00 2015-03-26 05:34:23.125 085 12520.30 204.88 54689.70 88888.00 2015-03-26 05:34:23.250 085 12520.27 204.85 54689.72 88888.00 2015-03-26 05:34:23.375 085 12520.33 204.85 54689.70 88888.00 2015-03-26 05:34:23.500 085 12520.35 204.85 54689.68 88888.00 2015-03-26 05:34:23.625 085 12520.40 204.85 54689.70 88888.00 2015-03-26 05:34:23.750 085 12520.42 204.82 54689.72 88888.00 2015-03-26 05:34:23.875 085 12520.45 204.88 54689.72 88888.00 2015-03-26 05:34:24.000 085 12520.52 204.82 54689.70 88888.00 2015-03-26 05:34:24.125 085 12520.50 204.82 54689.72 88888.00 2015-03-26 05:34:24.250 085 12520.45 204.82 54689.72 88888.00 2015-03-26 05:34:24.375 085 12520.52 204.82 54689.72 88888.00 2015-03-26 05:34:24.500 085 12520.48 204.78 54689.70 88888.00 2015-03-26 05:34:24.625 085 12520.48 204.75 54689.70 88888.00 2015-03-26 05:34:24.750 085 12520.48 204.78 54689.72 88888.00 2015-03-26 05:34:24.875 085 12520.48 204.80 54689.70 88888.00 2015-03-26 05:34:25.000 085 12520.55 204.78 54689.72 88888.00 2015-03-26 05:34:25.125 085 12520.58 204.78 54689.75 88888.00 2015-03-26 05:34:25.250 085 12520.52 204.78 54689.78 88888.00 2015-03-26 05:34:25.375 085 12520.52 204.78 54689.75 88888.00 2015-03-26 05:34:25.500 085 12520.52 204.75 54689.70 88888.00 2015-03-26 05:34:25.625 085 12520.45 204.68 54689.70 88888.00 2015-03-26 05:34:25.750 085 12520.40 204.68 54689.70 88888.00 2015-03-26 05:34:25.875 085 12520.45 204.70 54689.72 88888.00 2015-03-26 05:34:26.000 085 12520.42 204.72 54689.72 88888.00 2015-03-26 05:34:26.125 085 12520.40 204.70 54689.72 88888.00 2015-03-26 05:34:26.250 085 12520.45 204.68 54689.72 88888.00 2015-03-26 05:34:26.375 085 12520.55 204.70 54689.72 88888.00 2015-03-26 05:34:26.500 085 12520.52 204.68 54689.70 88888.00 2015-03-26 05:34:26.625 085 12520.52 204.65 54689.70 88888.00 2015-03-26 05:34:26.750 085 12520.50 204.65 54689.70 88888.00 2015-03-26 05:34:26.875 085 12520.55 204.62 54689.70 88888.00 2015-03-26 05:34:27.000 085 12520.60 204.62 54689.68 88888.00 2015-03-26 05:34:27.125 085 12520.55 204.60 54689.68 88888.00 2015-03-26 05:34:27.250 085 12520.55 204.60 54689.70 88888.00 2015-03-26 05:34:27.375 085 12520.62 204.60 54689.68 88888.00 2015-03-26 05:34:27.500 085 12520.60 204.57 54689.70 88888.00 2015-03-26 05:34:27.625 085 12520.62 204.57 54689.70 88888.00 2015-03-26 05:34:27.750 085 12520.58 204.60 54689.72 88888.00 2015-03-26 05:34:27.875 085 12520.55 204.57 54689.72 88888.00 2015-03-26 05:34:28.000 085 12520.62 204.53 54689.70 88888.00 2015-03-26 05:34:28.125 085 12520.65 204.53 54689.70 88888.00 2015-03-26 05:34:28.250 085 12520.65 204.53 54689.68 88888.00 2015-03-26 05:34:28.375 085 12520.67 204.53 54689.68 88888.00 2015-03-26 05:34:28.500 085 12520.65 204.50 54689.70 88888.00 2015-03-26 05:34:28.625 085 12520.62 204.45 54689.70 88888.00 2015-03-26 05:34:28.750 085 12520.65 204.45 54689.72 88888.00 2015-03-26 05:34:28.875 085 12520.70 204.50 54689.72 88888.00 2015-03-26 05:34:29.000 085 12520.70 204.45 54689.70 88888.00 2015-03-26 05:34:29.125 085 12520.62 204.43 54689.70 88888.00 2015-03-26 05:34:29.250 085 12520.52 204.38 54689.68 88888.00 2015-03-26 05:34:29.375 085 12520.58 204.40 54689.70 88888.00 2015-03-26 05:34:29.500 085 12520.60 204.43 54689.70 88888.00 2015-03-26 05:34:29.625 085 12520.70 204.43 54689.70 88888.00 2015-03-26 05:34:29.750 085 12520.70 204.38 54689.70 88888.00 2015-03-26 05:34:29.875 085 12520.67 204.35 54689.70 88888.00 2015-03-26 05:34:30.000 085 12520.60 204.38 54689.70 88888.00 2015-03-26 05:34:30.125 085 12520.67 204.35 54689.70 88888.00 2015-03-26 05:34:30.250 085 12520.70 204.30 54689.75 88888.00 2015-03-26 05:34:30.375 085 12520.73 204.32 54689.70 88888.00 2015-03-26 05:34:30.500 085 12520.70 204.32 54689.72 88888.00 2015-03-26 05:34:30.625 085 12520.75 204.35 54689.72 88888.00 2015-03-26 05:34:30.750 085 12520.73 204.32 54689.70 88888.00 2015-03-26 05:34:30.875 085 12520.80 204.35 54689.72 88888.00 2015-03-26 05:34:31.000 085 12520.80 204.30 54689.72 88888.00 2015-03-26 05:34:31.125 085 12520.75 204.30 54689.72 88888.00 2015-03-26 05:34:31.250 085 12520.75 204.28 54689.75 88888.00 2015-03-26 05:34:31.375 085 12520.75 204.28 54689.75 88888.00 2015-03-26 05:34:31.500 085 12520.75 204.28 54689.78 88888.00 2015-03-26 05:34:31.625 085 12520.77 204.28 54689.75 88888.00 2015-03-26 05:34:31.750 085 12520.75 204.25 54689.78 88888.00 2015-03-26 05:34:31.875 085 12520.77 204.25 54689.80 88888.00 2015-03-26 05:34:32.000 085 12520.80 204.25 54689.78 88888.00 2015-03-26 05:34:32.125 085 12520.80 204.25 54689.78 88888.00 2015-03-26 05:34:32.250 085 12520.73 204.25 54689.78 88888.00 2015-03-26 05:34:32.375 085 12520.80 204.25 54689.78 88888.00 2015-03-26 05:34:32.500 085 12520.83 204.18 54689.75 88888.00 2015-03-26 05:34:32.625 085 12520.83 204.18 54689.75 88888.00 2015-03-26 05:34:32.750 085 12520.83 204.18 54689.75 88888.00 2015-03-26 05:34:32.875 085 12520.85 204.18 54689.72 88888.00 2015-03-26 05:34:33.000 085 12520.83 204.18 54689.75 88888.00 2015-03-26 05:34:33.125 085 12520.83 204.20 54689.78 88888.00 2015-03-26 05:34:33.250 085 12520.73 204.20 54689.80 88888.00 2015-03-26 05:34:33.375 085 12520.73 204.15 54689.82 88888.00 2015-03-26 05:34:33.500 085 12520.77 204.12 54689.78 88888.00 2015-03-26 05:34:33.625 085 12520.83 204.12 54689.78 88888.00 2015-03-26 05:34:33.750 085 12520.80 204.10 54689.75 88888.00 2015-03-26 05:34:33.875 085 12520.75 204.12 54689.78 88888.00 2015-03-26 05:34:34.000 085 12520.77 204.10 54689.78 88888.00 2015-03-26 05:34:34.125 085 12520.83 204.10 54689.80 88888.00 2015-03-26 05:34:34.250 085 12520.80 204.07 54689.80 88888.00 2015-03-26 05:34:34.375 085 12520.80 204.05 54689.78 88888.00 2015-03-26 05:34:34.500 085 12520.77 204.05 54689.75 88888.00 2015-03-26 05:34:34.625 085 12520.80 204.03 54689.78 88888.00 2015-03-26 05:34:34.750 085 12520.90 204.03 54689.78 88888.00 2015-03-26 05:34:34.875 085 12520.88 204.03 54689.78 88888.00 2015-03-26 05:34:35.000 085 12520.83 204.00 54689.75 88888.00 2015-03-26 05:34:35.125 085 12520.88 204.00 54689.78 88888.00 2015-03-26 05:34:35.250 085 12520.90 203.97 54689.78 88888.00 2015-03-26 05:34:35.375 085 12520.88 203.97 54689.78 88888.00 2015-03-26 05:34:35.500 085 12520.83 203.97 54689.78 88888.00 2015-03-26 05:34:35.625 085 12520.83 203.95 54689.78 88888.00 2015-03-26 05:34:35.750 085 12520.92 203.93 54689.78 88888.00 2015-03-26 05:34:35.875 085 12520.92 203.93 54689.78 88888.00 2015-03-26 05:34:36.000 085 12520.92 203.93 54689.75 88888.00 2015-03-26 05:34:36.125 085 12520.90 203.95 54689.78 88888.00 2015-03-26 05:34:36.250 085 12520.83 203.88 54689.80 88888.00 2015-03-26 05:34:36.375 085 12520.90 203.90 54689.78 88888.00 2015-03-26 05:34:36.500 085 12520.88 203.88 54689.80 88888.00 2015-03-26 05:34:36.625 085 12520.95 203.85 54689.78 88888.00 2015-03-26 05:34:36.750 085 12520.92 203.82 54689.78 88888.00 2015-03-26 05:34:36.875 085 12520.95 203.82 54689.82 88888.00 2015-03-26 05:34:37.000 085 12520.90 203.82 54689.80 88888.00 2015-03-26 05:34:37.125 085 12520.95 203.80 54689.80 88888.00 2015-03-26 05:34:37.250 085 12520.95 203.78 54689.80 88888.00 2015-03-26 05:34:37.375 085 12520.98 203.80 54689.80 88888.00 2015-03-26 05:34:37.500 085 12520.95 203.80 54689.82 88888.00 2015-03-26 05:34:37.625 085 12521.00 203.78 54689.85 88888.00 2015-03-26 05:34:37.750 085 12521.05 203.78 54689.88 88888.00 2015-03-26 05:34:37.875 085 12520.98 203.72 54689.82 88888.00 2015-03-26 05:34:38.000 085 12520.92 203.72 54689.80 88888.00 2015-03-26 05:34:38.125 085 12520.98 203.72 54689.82 88888.00 2015-03-26 05:34:38.250 085 12520.98 203.70 54689.82 88888.00 2015-03-26 05:34:38.375 085 12521.00 203.72 54689.82 88888.00 2015-03-26 05:34:38.500 085 12521.02 203.72 54689.85 88888.00 2015-03-26 05:34:38.625 085 12520.98 203.70 54689.82 88888.00 2015-03-26 05:34:38.750 085 12520.92 203.68 54689.82 88888.00 2015-03-26 05:34:38.875 085 12521.02 203.68 54689.80 88888.00 2015-03-26 05:34:39.000 085 12521.08 203.65 54689.80 88888.00 2015-03-26 05:34:39.125 085 12521.05 203.62 54689.80 88888.00 2015-03-26 05:34:39.250 085 12521.02 203.60 54689.82 88888.00 2015-03-26 05:34:39.375 085 12521.05 203.65 54689.85 88888.00 2015-03-26 05:34:39.500 085 12521.02 203.62 54689.85 88888.00 2015-03-26 05:34:39.625 085 12521.05 203.62 54689.85 88888.00 2015-03-26 05:34:39.750 085 12521.05 203.60 54689.85 88888.00 2015-03-26 05:34:39.875 085 12520.98 203.60 54689.85 88888.00 2015-03-26 05:34:40.000 085 12520.98 203.60 54689.85 88888.00 2015-03-26 05:34:40.125 085 12521.05 203.57 54689.85 88888.00 2015-03-26 05:34:40.250 085 12521.10 203.55 54689.85 88888.00 2015-03-26 05:34:40.375 085 12521.08 203.53 54689.82 88888.00 2015-03-26 05:34:40.500 085 12521.00 203.55 54689.80 88888.00 2015-03-26 05:34:40.625 085 12520.98 203.53 54689.82 88888.00 2015-03-26 05:34:40.750 085 12521.00 203.53 54689.85 88888.00 2015-03-26 05:34:40.875 085 12521.05 203.55 54689.85 88888.00 2015-03-26 05:34:41.000 085 12521.10 203.50 54689.88 88888.00 2015-03-26 05:34:41.125 085 12521.10 203.50 54689.88 88888.00 2015-03-26 05:34:41.250 085 12521.08 203.47 54689.85 88888.00 2015-03-26 05:34:41.375 085 12521.10 203.50 54689.82 88888.00 2015-03-26 05:34:41.500 085 12521.08 203.53 54689.85 88888.00 2015-03-26 05:34:41.625 085 12521.08 203.47 54689.82 88888.00 2015-03-26 05:34:41.750 085 12521.10 203.43 54689.85 88888.00 2015-03-26 05:34:41.875 085 12521.17 203.43 54689.85 88888.00 2015-03-26 05:34:42.000 085 12521.23 203.45 54689.88 88888.00 2015-03-26 05:34:42.125 085 12521.20 203.43 54689.88 88888.00 2015-03-26 05:34:42.250 085 12521.12 203.38 54689.90 88888.00 2015-03-26 05:34:42.375 085 12521.17 203.43 54689.90 88888.00 2015-03-26 05:34:42.500 085 12521.20 203.43 54689.85 88888.00 2015-03-26 05:34:42.625 085 12521.23 203.40 54689.80 88888.00 2015-03-26 05:34:42.750 085 12521.23 203.40 54689.82 88888.00 2015-03-26 05:34:42.875 085 12521.17 203.38 54689.85 88888.00 2015-03-26 05:34:43.000 085 12521.08 203.32 54689.85 88888.00 2015-03-26 05:34:43.125 085 12521.08 203.35 54689.88 88888.00 2015-03-26 05:34:43.250 085 12521.05 203.32 54689.90 88888.00 2015-03-26 05:34:43.375 085 12521.10 203.35 54689.90 88888.00 2015-03-26 05:34:43.500 085 12521.15 203.35 54689.88 88888.00 2015-03-26 05:34:43.625 085 12521.12 203.30 54689.85 88888.00 2015-03-26 05:34:43.750 085 12521.08 203.30 54689.88 88888.00 2015-03-26 05:34:43.875 085 12521.08 203.30 54689.90 88888.00 2015-03-26 05:34:44.000 085 12521.10 203.30 54689.88 88888.00 2015-03-26 05:34:44.125 085 12521.08 203.30 54689.88 88888.00 2015-03-26 05:34:44.250 085 12521.10 203.30 54689.93 88888.00 2015-03-26 05:34:44.375 085 12521.15 203.30 54689.90 88888.00 2015-03-26 05:34:44.500 085 12521.12 203.28 54689.90 88888.00 2015-03-26 05:34:44.625 085 12521.10 203.25 54689.93 88888.00 2015-03-26 05:34:44.750 085 12521.12 203.30 54689.93 88888.00 2015-03-26 05:34:44.875 085 12521.12 203.28 54689.93 88888.00 2015-03-26 05:34:45.000 085 12521.12 203.25 54689.90 88888.00 2015-03-26 05:34:45.125 085 12521.17 203.25 54689.90 88888.00 2015-03-26 05:34:45.250 085 12521.23 203.25 54689.93 88888.00 2015-03-26 05:34:45.375 085 12521.17 203.22 54689.90 88888.00 2015-03-26 05:34:45.500 085 12521.15 203.18 54689.90 88888.00 2015-03-26 05:34:45.625 085 12521.12 203.18 54689.90 88888.00 2015-03-26 05:34:45.750 085 12521.12 203.20 54689.90 88888.00 2015-03-26 05:34:45.875 085 12521.20 203.20 54689.93 88888.00 2015-03-26 05:34:46.000 085 12521.23 203.18 54689.90 88888.00 2015-03-26 05:34:46.125 085 12521.23 203.18 54689.90 88888.00 2015-03-26 05:34:46.250 085 12521.23 203.15 54689.93 88888.00 2015-03-26 05:34:46.375 085 12521.23 203.15 54689.93 88888.00 2015-03-26 05:34:46.500 085 12521.27 203.18 54689.93 88888.00 2015-03-26 05:34:46.625 085 12521.30 203.18 54689.90 88888.00 2015-03-26 05:34:46.750 085 12521.33 203.18 54689.95 88888.00 2015-03-26 05:34:46.875 085 12521.35 203.18 54689.95 88888.00 2015-03-26 05:34:47.000 085 12521.33 203.20 54689.95 88888.00 2015-03-26 05:34:47.125 085 12521.27 203.15 54690.00 88888.00 2015-03-26 05:34:47.250 085 12521.23 203.15 54690.00 88888.00 2015-03-26 05:34:47.375 085 12521.20 203.12 54689.97 88888.00 2015-03-26 05:34:47.500 085 12521.17 203.10 54689.97 88888.00 2015-03-26 05:34:47.625 085 12521.20 203.10 54689.97 88888.00 2015-03-26 05:34:47.750 085 12521.20 203.07 54689.95 88888.00 2015-03-26 05:34:47.875 085 12521.15 203.07 54689.95 88888.00 2015-03-26 05:34:48.000 085 12521.17 203.05 54689.95 88888.00 2015-03-26 05:34:48.125 085 12521.20 203.10 54689.95 88888.00 2015-03-26 05:34:48.250 085 12521.20 203.05 54689.93 88888.00 2015-03-26 05:34:48.375 085 12521.20 203.05 54689.93 88888.00 2015-03-26 05:34:48.500 085 12521.20 203.03 54689.93 88888.00 2015-03-26 05:34:48.625 085 12521.20 203.03 54689.97 88888.00 2015-03-26 05:34:48.750 085 12521.20 203.03 54690.00 88888.00 2015-03-26 05:34:48.875 085 12521.20 203.05 54689.97 88888.00 2015-03-26 05:34:49.000 085 12521.12 203.03 54689.97 88888.00 2015-03-26 05:34:49.125 085 12521.17 203.03 54689.97 88888.00 2015-03-26 05:34:49.250 085 12521.25 203.00 54689.97 88888.00 2015-03-26 05:34:49.375 085 12521.25 203.00 54690.00 88888.00 2015-03-26 05:34:49.500 085 12521.20 203.00 54689.97 88888.00 2015-03-26 05:34:49.625 085 12521.15 203.00 54689.97 88888.00 2015-03-26 05:34:49.750 085 12521.10 203.00 54689.97 88888.00 2015-03-26 05:34:49.875 085 12521.12 203.03 54689.95 88888.00 2015-03-26 05:34:50.000 085 12521.15 203.00 54689.95 88888.00 2015-03-26 05:34:50.125 085 12521.15 203.00 54689.97 88888.00 2015-03-26 05:34:50.250 085 12521.15 203.00 54690.00 88888.00 2015-03-26 05:34:50.375 085 12521.17 203.00 54689.97 88888.00 2015-03-26 05:34:50.500 085 12521.15 202.97 54689.97 88888.00 2015-03-26 05:34:50.625 085 12521.10 202.97 54689.95 88888.00 2015-03-26 05:34:50.750 085 12521.15 202.95 54689.97 88888.00 2015-03-26 05:34:50.875 085 12521.20 202.97 54689.97 88888.00 2015-03-26 05:34:51.000 085 12521.27 202.95 54689.97 88888.00 2015-03-26 05:34:51.125 085 12521.30 202.93 54690.00 88888.00 2015-03-26 05:34:51.250 085 12521.25 202.93 54690.00 88888.00 2015-03-26 05:34:51.375 085 12521.27 202.93 54689.97 88888.00 2015-03-26 05:34:51.500 085 12521.23 202.90 54689.95 88888.00 2015-03-26 05:34:51.625 085 12521.23 202.93 54690.00 88888.00 2015-03-26 05:34:51.750 085 12521.25 202.90 54690.00 88888.00 2015-03-26 05:34:51.875 085 12521.23 202.90 54690.00 88888.00 2015-03-26 05:34:52.000 085 12521.25 202.93 54689.97 88888.00 2015-03-26 05:34:52.125 085 12521.20 202.93 54689.97 88888.00 2015-03-26 05:34:52.250 085 12521.15 202.88 54689.97 88888.00 2015-03-26 05:34:52.375 085 12521.12 202.85 54689.95 88888.00 2015-03-26 05:34:52.500 085 12521.12 202.85 54690.00 88888.00 2015-03-26 05:34:52.625 085 12521.10 202.85 54689.97 88888.00 2015-03-26 05:34:52.750 085 12521.12 202.85 54689.97 88888.00 2015-03-26 05:34:52.875 085 12521.15 202.88 54689.97 88888.00 2015-03-26 05:34:53.000 085 12521.23 202.88 54689.95 88888.00 2015-03-26 05:34:53.125 085 12521.20 202.85 54690.00 88888.00 2015-03-26 05:34:53.250 085 12521.15 202.82 54690.00 88888.00 2015-03-26 05:34:53.375 085 12521.15 202.85 54690.00 88888.00 2015-03-26 05:34:53.500 085 12521.15 202.82 54690.00 88888.00 2015-03-26 05:34:53.625 085 12521.10 202.82 54689.97 88888.00 2015-03-26 05:34:53.750 085 12521.15 202.82 54689.97 88888.00 2015-03-26 05:34:53.875 085 12521.25 202.82 54689.97 88888.00 2015-03-26 05:34:54.000 085 12521.23 202.82 54690.00 88888.00 2015-03-26 05:34:54.125 085 12521.15 202.82 54690.00 88888.00 2015-03-26 05:34:54.250 085 12521.15 202.82 54690.03 88888.00 2015-03-26 05:34:54.375 085 12521.17 202.80 54690.00 88888.00 2015-03-26 05:34:54.500 085 12521.17 202.82 54690.00 88888.00 2015-03-26 05:34:54.625 085 12521.17 202.82 54689.97 88888.00 2015-03-26 05:34:54.750 085 12521.10 202.80 54690.03 88888.00 2015-03-26 05:34:54.875 085 12521.02 202.78 54690.03 88888.00 2015-03-26 05:34:55.000 085 12520.98 202.80 54690.00 88888.00 2015-03-26 05:34:55.125 085 12521.10 202.78 54690.03 88888.00 2015-03-26 05:34:55.250 085 12521.15 202.80 54690.03 88888.00 2015-03-26 05:34:55.375 085 12521.17 202.80 54690.03 88888.00 2015-03-26 05:34:55.500 085 12521.17 202.80 54690.00 88888.00 2015-03-26 05:34:55.625 085 12521.12 202.80 54690.00 88888.00 2015-03-26 05:34:55.750 085 12521.10 202.82 54690.05 88888.00 2015-03-26 05:34:55.875 085 12521.08 202.82 54690.03 88888.00 2015-03-26 05:34:56.000 085 12521.12 202.80 54690.00 88888.00 2015-03-26 05:34:56.125 085 12521.12 202.80 54690.00 88888.00 2015-03-26 05:34:56.250 085 12521.12 202.78 54690.00 88888.00 2015-03-26 05:34:56.375 085 12521.15 202.75 54689.97 88888.00 2015-03-26 05:34:56.500 085 12521.10 202.75 54690.03 88888.00 2015-03-26 05:34:56.625 085 12521.10 202.78 54690.03 88888.00 2015-03-26 05:34:56.750 085 12521.10 202.75 54690.00 88888.00 2015-03-26 05:34:56.875 085 12521.12 202.75 54690.00 88888.00 2015-03-26 05:34:57.000 085 12521.17 202.78 54689.97 88888.00 2015-03-26 05:34:57.125 085 12521.23 202.78 54690.00 88888.00 2015-03-26 05:34:57.250 085 12521.25 202.78 54690.05 88888.00 2015-03-26 05:34:57.375 085 12521.27 202.78 54690.05 88888.00 2015-03-26 05:34:57.500 085 12521.25 202.78 54690.05 88888.00 2015-03-26 05:34:57.625 085 12521.15 202.75 54690.03 88888.00 2015-03-26 05:34:57.750 085 12521.12 202.70 54690.03 88888.00 2015-03-26 05:34:57.875 085 12521.10 202.72 54690.03 88888.00 2015-03-26 05:34:58.000 085 12521.15 202.72 54690.03 88888.00 2015-03-26 05:34:58.125 085 12521.17 202.72 54690.05 88888.00 2015-03-26 05:34:58.250 085 12521.15 202.70 54690.05 88888.00 2015-03-26 05:34:58.375 085 12521.15 202.70 54690.03 88888.00 2015-03-26 05:34:58.500 085 12521.12 202.72 54690.00 88888.00 2015-03-26 05:34:58.625 085 12521.10 202.72 54690.03 88888.00 2015-03-26 05:34:58.750 085 12521.10 202.70 54690.05 88888.00 2015-03-26 05:34:58.875 085 12521.12 202.70 54690.03 88888.00 2015-03-26 05:34:59.000 085 12521.05 202.70 54690.00 88888.00 2015-03-26 05:34:59.125 085 12521.00 202.72 54690.00 88888.00 2015-03-26 05:34:59.250 085 12521.05 202.70 54690.00 88888.00 2015-03-26 05:34:59.375 085 12521.15 202.68 54690.00 88888.00 2015-03-26 05:34:59.500 085 12521.15 202.65 54690.00 88888.00 2015-03-26 05:34:59.625 085 12521.02 202.65 54690.00 88888.00 2015-03-26 05:34:59.750 085 12521.02 202.65 54690.03 88888.00 2015-03-26 05:34:59.875 085 12521.10 202.62 54690.03 88888.00 2015-03-26 05:35:00.000 085 12521.08 202.62 54690.00 88888.00 2015-03-26 05:35:00.125 085 12521.02 202.65 54690.05 88888.00 2015-03-26 05:35:00.250 085 12521.00 202.65 54690.05 88888.00 2015-03-26 05:35:00.375 085 12521.02 202.62 54690.05 88888.00 2015-03-26 05:35:00.500 085 12521.05 202.62 54690.05 88888.00 2015-03-26 05:35:00.625 085 12521.08 202.60 54690.03 88888.00 2015-03-26 05:35:00.750 085 12521.08 202.62 54690.03 88888.00 2015-03-26 05:35:00.875 085 12521.08 202.65 54690.05 88888.00 2015-03-26 05:35:01.000 085 12521.15 202.62 54690.05 88888.00 2015-03-26 05:35:01.125 085 12521.17 202.60 54690.03 88888.00 2015-03-26 05:35:01.250 085 12521.12 202.60 54690.03 88888.00 2015-03-26 05:35:01.375 085 12521.10 202.60 54690.03 88888.00 2015-03-26 05:35:01.500 085 12521.12 202.57 54690.03 88888.00 2015-03-26 05:35:01.625 085 12521.10 202.62 54690.03 88888.00 2015-03-26 05:35:01.750 085 12521.12 202.62 54690.07 88888.00 2015-03-26 05:35:01.875 085 12521.17 202.60 54690.07 88888.00 2015-03-26 05:35:02.000 085 12521.12 202.60 54690.03 88888.00 2015-03-26 05:35:02.125 085 12521.10 202.60 54690.03 88888.00 2015-03-26 05:35:02.250 085 12521.02 202.55 54690.00 88888.00 2015-03-26 05:35:02.375 085 12521.10 202.57 54690.05 88888.00 2015-03-26 05:35:02.500 085 12521.05 202.60 54690.05 88888.00 2015-03-26 05:35:02.625 085 12521.00 202.55 54690.05 88888.00 2015-03-26 05:35:02.750 085 12521.02 202.57 54690.03 88888.00 2015-03-26 05:35:02.875 085 12521.02 202.57 54690.00 88888.00 2015-03-26 05:35:03.000 085 12521.05 202.57 54690.03 88888.00 2015-03-26 05:35:03.125 085 12521.02 202.57 54690.05 88888.00 2015-03-26 05:35:03.250 085 12520.98 202.57 54690.07 88888.00 2015-03-26 05:35:03.375 085 12521.00 202.55 54690.05 88888.00 2015-03-26 05:35:03.500 085 12520.98 202.55 54690.05 88888.00 2015-03-26 05:35:03.625 085 12520.98 202.60 54690.03 88888.00 2015-03-26 05:35:03.750 085 12521.00 202.62 54690.05 88888.00 2015-03-26 05:35:03.875 085 12521.08 202.60 54690.07 88888.00 2015-03-26 05:35:04.000 085 12521.17 202.60 54690.05 88888.00 2015-03-26 05:35:04.125 085 12521.17 202.60 54690.05 88888.00 2015-03-26 05:35:04.250 085 12521.12 202.57 54690.03 88888.00 2015-03-26 05:35:04.375 085 12521.12 202.57 54690.03 88888.00 2015-03-26 05:35:04.500 085 12521.12 202.60 54690.05 88888.00 2015-03-26 05:35:04.625 085 12521.12 202.60 54690.03 88888.00 2015-03-26 05:35:04.750 085 12521.12 202.57 54690.00 88888.00 2015-03-26 05:35:04.875 085 12521.15 202.57 54690.03 88888.00 2015-03-26 05:35:05.000 085 12521.17 202.57 54690.03 88888.00 2015-03-26 05:35:05.125 085 12521.12 202.55 54690.03 88888.00 2015-03-26 05:35:05.250 085 12521.05 202.57 54690.03 88888.00 2015-03-26 05:35:05.375 085 12521.05 202.55 54690.03 88888.00 2015-03-26 05:35:05.500 085 12521.10 202.55 54690.03 88888.00 2015-03-26 05:35:05.625 085 12521.10 202.55 54690.03 88888.00 2015-03-26 05:35:05.750 085 12521.02 202.55 54690.03 88888.00 2015-03-26 05:35:05.875 085 12521.00 202.55 54690.03 88888.00 2015-03-26 05:35:06.000 085 12521.00 202.57 54690.05 88888.00 2015-03-26 05:35:06.125 085 12521.08 202.57 54690.05 88888.00 2015-03-26 05:35:06.250 085 12521.08 202.53 54690.05 88888.00 2015-03-26 05:35:06.375 085 12521.17 202.53 54690.03 88888.00 2015-03-26 05:35:06.500 085 12521.15 202.53 54690.03 88888.00 2015-03-26 05:35:06.625 085 12521.10 202.55 54690.03 88888.00 2015-03-26 05:35:06.750 085 12521.17 202.53 54690.03 88888.00 2015-03-26 05:35:06.875 085 12521.17 202.53 54690.03 88888.00 2015-03-26 05:35:07.000 085 12521.12 202.53 54690.00 88888.00 2015-03-26 05:35:07.125 085 12521.10 202.53 54690.03 88888.00 2015-03-26 05:35:07.250 085 12521.00 202.47 54690.03 88888.00 2015-03-26 05:35:07.375 085 12521.02 202.47 54690.03 88888.00 2015-03-26 05:35:07.500 085 12521.10 202.50 54690.03 88888.00 2015-03-26 05:35:07.625 085 12521.10 202.47 54690.03 88888.00 2015-03-26 05:35:07.750 085 12521.05 202.47 54690.00 88888.00 2015-03-26 05:35:07.875 085 12520.98 202.45 54690.03 88888.00 2015-03-26 05:35:08.000 085 12521.00 202.45 54690.05 88888.00 2015-03-26 05:35:08.125 085 12521.00 202.50 54690.07 88888.00 2015-03-26 05:35:08.250 085 12521.00 202.45 54690.05 88888.00 2015-03-26 05:35:08.375 085 12521.02 202.43 54690.05 88888.00 2015-03-26 05:35:08.500 085 12521.08 202.45 54690.07 88888.00 2015-03-26 05:35:08.625 085 12521.02 202.47 54690.07 88888.00 2015-03-26 05:35:08.750 085 12521.08 202.47 54690.07 88888.00 2015-03-26 05:35:08.875 085 12521.10 202.50 54690.07 88888.00 2015-03-26 05:35:09.000 085 12521.10 202.47 54690.05 88888.00 2015-03-26 05:35:09.125 085 12521.08 202.47 54690.05 88888.00 2015-03-26 05:35:09.250 085 12520.98 202.43 54690.03 88888.00 2015-03-26 05:35:09.375 085 12520.98 202.45 54690.05 88888.00 2015-03-26 05:35:09.500 085 12521.05 202.47 54690.05 88888.00 2015-03-26 05:35:09.625 085 12521.05 202.47 54690.07 88888.00 2015-03-26 05:35:09.750 085 12521.10 202.45 54690.07 88888.00 2015-03-26 05:35:09.875 085 12521.02 202.45 54690.03 88888.00 2015-03-26 05:35:10.000 085 12521.05 202.45 54690.00 88888.00 2015-03-26 05:35:10.125 085 12521.05 202.45 54690.00 88888.00 2015-03-26 05:35:10.250 085 12521.00 202.40 54690.05 88888.00 2015-03-26 05:35:10.375 085 12521.05 202.43 54690.05 88888.00 2015-03-26 05:35:10.500 085 12521.10 202.43 54690.03 88888.00 2015-03-26 05:35:10.625 085 12521.10 202.45 54690.03 88888.00 2015-03-26 05:35:10.750 085 12521.10 202.45 54690.00 88888.00 2015-03-26 05:35:10.875 085 12521.08 202.43 54690.00 88888.00 2015-03-26 05:35:11.000 085 12521.05 202.40 54690.00 88888.00 2015-03-26 05:35:11.125 085 12521.10 202.43 54690.03 88888.00 2015-03-26 05:35:11.250 085 12521.12 202.45 54690.03 88888.00 2015-03-26 05:35:11.375 085 12521.10 202.45 54690.03 88888.00 2015-03-26 05:35:11.500 085 12521.08 202.43 54690.00 88888.00 2015-03-26 05:35:11.625 085 12521.15 202.43 54690.00 88888.00 2015-03-26 05:35:11.750 085 12521.10 202.43 54690.00 88888.00 2015-03-26 05:35:11.875 085 12521.02 202.43 54690.00 88888.00 2015-03-26 05:35:12.000 085 12520.95 202.43 54689.97 88888.00 2015-03-26 05:35:12.125 085 12520.98 202.40 54690.00 88888.00 2015-03-26 05:35:12.250 085 12521.02 202.40 54690.00 88888.00 2015-03-26 05:35:12.375 085 12521.05 202.40 54690.00 88888.00 2015-03-26 05:35:12.500 085 12521.02 202.40 54690.00 88888.00 2015-03-26 05:35:12.625 085 12521.05 202.40 54690.03 88888.00 2015-03-26 05:35:12.750 085 12521.10 202.40 54690.03 88888.00 2015-03-26 05:35:12.875 085 12521.10 202.40 54690.07 88888.00 2015-03-26 05:35:13.000 085 12521.10 202.40 54690.00 88888.00 2015-03-26 05:35:13.125 085 12521.02 202.43 54690.03 88888.00 2015-03-26 05:35:13.250 085 12521.05 202.40 54690.00 88888.00 2015-03-26 05:35:13.375 085 12521.08 202.40 54690.03 88888.00 2015-03-26 05:35:13.500 085 12520.98 202.38 54689.97 88888.00 2015-03-26 05:35:13.625 085 12520.98 202.40 54689.97 88888.00 2015-03-26 05:35:13.750 085 12521.02 202.40 54690.00 88888.00 2015-03-26 05:35:13.875 085 12521.02 202.43 54690.00 88888.00 2015-03-26 05:35:14.000 085 12521.00 202.40 54689.97 88888.00 2015-03-26 05:35:14.125 085 12521.00 202.40 54690.00 88888.00 2015-03-26 05:35:14.250 085 12521.00 202.38 54690.00 88888.00 2015-03-26 05:35:14.375 085 12521.02 202.32 54689.95 88888.00 2015-03-26 05:35:14.500 085 12521.12 202.32 54689.97 88888.00 2015-03-26 05:35:14.625 085 12521.20 202.38 54690.00 88888.00 2015-03-26 05:35:14.750 085 12521.17 202.38 54690.03 88888.00 2015-03-26 05:35:14.875 085 12521.12 202.38 54689.97 88888.00 2015-03-26 05:35:15.000 085 12521.10 202.38 54690.00 88888.00 2015-03-26 05:35:15.125 085 12521.15 202.38 54690.00 88888.00 2015-03-26 05:35:15.250 085 12521.12 202.30 54690.00 88888.00 2015-03-26 05:35:15.375 085 12521.12 202.35 54690.00 88888.00 2015-03-26 05:35:15.500 085 12521.12 202.35 54690.00 88888.00 2015-03-26 05:35:15.625 085 12521.20 202.35 54689.97 88888.00 2015-03-26 05:35:15.750 085 12521.23 202.30 54689.97 88888.00 2015-03-26 05:35:15.875 085 12521.15 202.32 54690.00 88888.00 2015-03-26 05:35:16.000 085 12521.12 202.35 54689.97 88888.00 2015-03-26 05:35:16.125 085 12521.12 202.35 54690.00 88888.00 2015-03-26 05:35:16.250 085 12521.08 202.30 54690.03 88888.00 2015-03-26 05:35:16.375 085 12521.10 202.30 54690.03 88888.00 2015-03-26 05:35:16.500 085 12521.10 202.30 54690.00 88888.00 2015-03-26 05:35:16.625 085 12521.10 202.32 54689.97 88888.00 2015-03-26 05:35:16.750 085 12521.12 202.32 54689.97 88888.00 2015-03-26 05:35:16.875 085 12521.15 202.35 54690.00 88888.00 2015-03-26 05:35:17.000 085 12521.12 202.35 54690.00 88888.00 2015-03-26 05:35:17.125 085 12521.10 202.35 54690.00 88888.00 2015-03-26 05:35:17.250 085 12521.02 202.32 54689.97 88888.00 2015-03-26 05:35:17.375 085 12521.05 202.32 54689.95 88888.00 2015-03-26 05:35:17.500 085 12521.10 202.32 54689.97 88888.00 2015-03-26 05:35:17.625 085 12521.12 202.35 54689.97 88888.00 2015-03-26 05:35:17.750 085 12521.08 202.38 54689.95 88888.00 2015-03-26 05:35:17.875 085 12521.05 202.35 54689.95 88888.00 2015-03-26 05:35:18.000 085 12521.00 202.35 54689.97 88888.00 2015-03-26 05:35:18.125 085 12521.02 202.38 54690.00 88888.00 2015-03-26 05:35:18.250 085 12521.08 202.35 54689.97 88888.00 2015-03-26 05:35:18.375 085 12521.10 202.35 54689.95 88888.00 2015-03-26 05:35:18.500 085 12521.05 202.32 54689.95 88888.00 2015-03-26 05:35:18.625 085 12521.08 202.38 54689.95 88888.00 2015-03-26 05:35:18.750 085 12521.12 202.32 54689.93 88888.00 2015-03-26 05:35:18.875 085 12521.15 202.38 54689.95 88888.00 2015-03-26 05:35:19.000 085 12521.17 202.38 54689.93 88888.00 2015-03-26 05:35:19.125 085 12521.20 202.40 54689.93 88888.00 2015-03-26 05:35:19.250 085 12521.17 202.35 54689.90 88888.00 2015-03-26 05:35:19.375 085 12521.20 202.35 54689.90 88888.00 2015-03-26 05:35:19.500 085 12521.20 202.38 54689.93 88888.00 2015-03-26 05:35:19.625 085 12521.17 202.38 54689.93 88888.00 2015-03-26 05:35:19.750 085 12521.15 202.35 54689.93 88888.00 2015-03-26 05:35:19.875 085 12521.12 202.32 54689.93 88888.00 2015-03-26 05:35:20.000 085 12521.23 202.32 54689.90 88888.00 2015-03-26 05:35:20.125 085 12521.23 202.35 54689.93 88888.00 2015-03-26 05:35:20.250 085 12521.15 202.35 54689.90 88888.00 2015-03-26 05:35:20.375 085 12521.17 202.35 54689.90 88888.00 2015-03-26 05:35:20.500 085 12521.15 202.35 54689.90 88888.00 2015-03-26 05:35:20.625 085 12521.10 202.35 54689.90 88888.00 2015-03-26 05:35:20.750 085 12521.12 202.32 54689.90 88888.00 2015-03-26 05:35:20.875 085 12521.17 202.35 54689.88 88888.00 2015-03-26 05:35:21.000 085 12521.17 202.32 54689.85 88888.00 2015-03-26 05:35:21.125 085 12521.23 202.35 54689.88 88888.00 2015-03-26 05:35:21.250 085 12521.25 202.35 54689.88 88888.00 2015-03-26 05:35:21.375 085 12521.23 202.32 54689.88 88888.00 2015-03-26 05:35:21.500 085 12521.17 202.32 54689.85 88888.00 2015-03-26 05:35:21.625 085 12521.25 202.38 54689.85 88888.00 2015-03-26 05:35:21.750 085 12521.25 202.38 54689.88 88888.00 2015-03-26 05:35:21.875 085 12521.20 202.38 54689.88 88888.00 2015-03-26 05:35:22.000 085 12521.23 202.35 54689.88 88888.00 2015-03-26 05:35:22.125 085 12521.25 202.38 54689.90 88888.00 2015-03-26 05:35:22.250 085 12521.20 202.32 54689.90 88888.00 2015-03-26 05:35:22.375 085 12521.17 202.35 54689.93 88888.00 2015-03-26 05:35:22.500 085 12521.20 202.38 54689.90 88888.00 2015-03-26 05:35:22.625 085 12521.20 202.38 54689.90 88888.00 2015-03-26 05:35:22.750 085 12521.15 202.35 54689.90 88888.00 2015-03-26 05:35:22.875 085 12521.23 202.35 54689.88 88888.00 2015-03-26 05:35:23.000 085 12521.33 202.35 54689.85 88888.00 2015-03-26 05:35:23.125 085 12521.27 202.35 54689.88 88888.00 2015-03-26 05:35:23.250 085 12521.20 202.32 54689.88 88888.00 2015-03-26 05:35:23.375 085 12521.20 202.35 54689.85 88888.00 2015-03-26 05:35:23.500 085 12521.20 202.35 54689.88 88888.00 2015-03-26 05:35:23.625 085 12521.25 202.32 54689.88 88888.00 2015-03-26 05:35:23.750 085 12521.20 202.35 54689.88 88888.00 2015-03-26 05:35:23.875 085 12521.15 202.32 54689.88 88888.00 2015-03-26 05:35:24.000 085 12521.17 202.32 54689.88 88888.00 2015-03-26 05:35:24.125 085 12521.15 202.32 54689.85 88888.00 2015-03-26 05:35:24.250 085 12521.15 202.32 54689.85 88888.00 2015-03-26 05:35:24.375 085 12521.25 202.32 54689.85 88888.00 2015-03-26 05:35:24.500 085 12521.20 202.30 54689.85 88888.00 2015-03-26 05:35:24.625 085 12521.23 202.30 54689.82 88888.00 2015-03-26 05:35:24.750 085 12521.33 202.32 54689.85 88888.00 2015-03-26 05:35:24.875 085 12521.38 202.30 54689.82 88888.00 2015-03-26 05:35:25.000 085 12521.38 202.30 54689.80 88888.00 2015-03-26 05:35:25.125 085 12521.35 202.28 54689.78 88888.00 2015-03-26 05:35:25.250 085 12521.30 202.30 54689.82 88888.00 2015-03-26 05:35:25.375 085 12521.30 202.32 54689.85 88888.00 2015-03-26 05:35:25.500 085 12521.30 202.32 54689.82 88888.00 2015-03-26 05:35:25.625 085 12521.35 202.28 54689.82 88888.00 2015-03-26 05:35:25.750 085 12521.30 202.28 54689.80 88888.00 2015-03-26 05:35:25.875 085 12521.33 202.30 54689.82 88888.00 2015-03-26 05:35:26.000 085 12521.33 202.30 54689.80 88888.00 2015-03-26 05:35:26.125 085 12521.30 202.28 54689.80 88888.00 2015-03-26 05:35:26.250 085 12521.30 202.28 54689.82 88888.00 2015-03-26 05:35:26.375 085 12521.38 202.30 54689.78 88888.00 2015-03-26 05:35:26.500 085 12521.38 202.30 54689.80 88888.00 2015-03-26 05:35:26.625 085 12521.27 202.32 54689.80 88888.00 2015-03-26 05:35:26.750 085 12521.25 202.30 54689.75 88888.00 2015-03-26 05:35:26.875 085 12521.30 202.32 54689.78 88888.00 2015-03-26 05:35:27.000 085 12521.33 202.32 54689.80 88888.00 2015-03-26 05:35:27.125 085 12521.38 202.32 54689.78 88888.00 2015-03-26 05:35:27.250 085 12521.42 202.30 54689.80 88888.00 2015-03-26 05:35:27.375 085 12521.45 202.30 54689.80 88888.00 2015-03-26 05:35:27.500 085 12521.42 202.30 54689.80 88888.00 2015-03-26 05:35:27.625 085 12521.40 202.28 54689.78 88888.00 2015-03-26 05:35:27.750 085 12521.42 202.28 54689.75 88888.00 2015-03-26 05:35:27.875 085 12521.48 202.28 54689.75 88888.00 2015-03-26 05:35:28.000 085 12521.50 202.30 54689.72 88888.00 2015-03-26 05:35:28.125 085 12521.50 202.32 54689.75 88888.00 2015-03-26 05:35:28.250 085 12521.45 202.32 54689.75 88888.00 2015-03-26 05:35:28.375 085 12521.45 202.32 54689.75 88888.00 2015-03-26 05:35:28.500 085 12521.45 202.32 54689.75 88888.00 2015-03-26 05:35:28.625 085 12521.42 202.35 54689.78 88888.00 2015-03-26 05:35:28.750 085 12521.38 202.32 54689.80 88888.00 2015-03-26 05:35:28.875 085 12521.40 202.38 54689.78 88888.00 2015-03-26 05:35:29.000 085 12521.45 202.32 54689.75 88888.00 2015-03-26 05:35:29.125 085 12521.45 202.35 54689.75 88888.00 2015-03-26 05:35:29.250 085 12521.42 202.35 54689.78 88888.00 2015-03-26 05:35:29.375 085 12521.50 202.35 54689.78 88888.00 2015-03-26 05:35:29.500 085 12521.40 202.38 54689.78 88888.00 2015-03-26 05:35:29.625 085 12521.38 202.35 54689.78 88888.00 2015-03-26 05:35:29.750 085 12521.33 202.35 54689.75 88888.00 2015-03-26 05:35:29.875 085 12521.35 202.35 54689.72 88888.00 2015-03-26 05:35:30.000 085 12521.40 202.38 54689.72 88888.00 2015-03-26 05:35:30.125 085 12521.48 202.40 54689.70 88888.00 2015-03-26 05:35:30.250 085 12521.50 202.35 54689.70 88888.00 2015-03-26 05:35:30.375 085 12521.48 202.35 54689.70 88888.00 2015-03-26 05:35:30.500 085 12521.40 202.35 54689.72 88888.00 2015-03-26 05:35:30.625 085 12521.48 202.35 54689.72 88888.00 2015-03-26 05:35:30.750 085 12521.55 202.38 54689.70 88888.00 2015-03-26 05:35:30.875 085 12521.58 202.38 54689.75 88888.00 2015-03-26 05:35:31.000 085 12521.58 202.38 54689.70 88888.00 2015-03-26 05:35:31.125 085 12521.62 202.35 54689.72 88888.00 2015-03-26 05:35:31.250 085 12521.55 202.35 54689.70 88888.00 2015-03-26 05:35:31.375 085 12521.58 202.38 54689.68 88888.00 2015-03-26 05:35:31.500 085 12521.58 202.38 54689.68 88888.00 2015-03-26 05:35:31.625 085 12521.55 202.38 54689.65 88888.00 2015-03-26 05:35:31.750 085 12521.58 202.38 54689.65 88888.00 2015-03-26 05:35:31.875 085 12521.62 202.38 54689.68 88888.00 2015-03-26 05:35:32.000 085 12521.62 202.40 54689.68 88888.00 2015-03-26 05:35:32.125 085 12521.60 202.40 54689.70 88888.00 2015-03-26 05:35:32.250 085 12521.58 202.35 54689.68 88888.00 2015-03-26 05:35:32.375 085 12521.62 202.40 54689.68 88888.00 2015-03-26 05:35:32.500 085 12521.65 202.38 54689.68 88888.00 2015-03-26 05:35:32.625 085 12521.62 202.38 54689.70 88888.00 2015-03-26 05:35:32.750 085 12521.62 202.38 54689.68 88888.00 2015-03-26 05:35:32.875 085 12521.67 202.40 54689.65 88888.00 2015-03-26 05:35:33.000 085 12521.67 202.35 54689.65 88888.00 2015-03-26 05:35:33.125 085 12521.73 202.38 54689.68 88888.00 2015-03-26 05:35:33.250 085 12521.70 202.38 54689.68 88888.00 2015-03-26 05:35:33.375 085 12521.67 202.38 54689.65 88888.00 2015-03-26 05:35:33.500 085 12521.70 202.35 54689.60 88888.00 2015-03-26 05:35:33.625 085 12521.70 202.38 54689.62 88888.00 2015-03-26 05:35:33.750 085 12521.65 202.38 54689.62 88888.00 2015-03-26 05:35:33.875 085 12521.62 202.40 54689.62 88888.00 2015-03-26 05:35:34.000 085 12521.65 202.38 54689.65 88888.00 2015-03-26 05:35:34.125 085 12521.70 202.43 54689.62 88888.00 2015-03-26 05:35:34.250 085 12521.73 202.38 54689.62 88888.00 2015-03-26 05:35:34.375 085 12521.77 202.40 54689.62 88888.00 2015-03-26 05:35:34.500 085 12521.80 202.40 54689.65 88888.00 2015-03-26 05:35:34.625 085 12521.73 202.40 54689.60 88888.00 2015-03-26 05:35:34.750 085 12521.65 202.40 54689.60 88888.00 2015-03-26 05:35:34.875 085 12521.73 202.43 54689.62 88888.00 2015-03-26 05:35:35.000 085 12521.77 202.40 54689.62 88888.00 2015-03-26 05:35:35.125 085 12521.75 202.43 54689.62 88888.00 2015-03-26 05:35:35.250 085 12521.73 202.40 54689.60 88888.00 2015-03-26 05:35:35.375 085 12521.77 202.38 54689.62 88888.00 2015-03-26 05:35:35.500 085 12521.83 202.43 54689.62 88888.00 2015-03-26 05:35:35.625 085 12521.88 202.45 54689.62 88888.00 2015-03-26 05:35:35.750 085 12521.85 202.43 54689.60 88888.00 2015-03-26 05:35:35.875 085 12521.83 202.43 54689.62 88888.00 2015-03-26 05:35:36.000 085 12521.85 202.43 54689.60 88888.00 2015-03-26 05:35:36.125 085 12521.85 202.43 54689.62 88888.00 2015-03-26 05:35:36.250 085 12521.83 202.43 54689.60 88888.00 2015-03-26 05:35:36.375 085 12521.88 202.38 54689.60 88888.00 2015-03-26 05:35:36.500 085 12521.90 202.40 54689.57 88888.00 2015-03-26 05:35:36.625 085 12521.80 202.43 54689.57 88888.00 2015-03-26 05:35:36.750 085 12521.83 202.43 54689.55 88888.00 2015-03-26 05:35:36.875 085 12521.83 202.45 54689.57 88888.00 2015-03-26 05:35:37.000 085 12521.80 202.43 54689.57 88888.00 2015-03-26 05:35:37.125 085 12521.83 202.43 54689.57 88888.00 2015-03-26 05:35:37.250 085 12521.85 202.45 54689.60 88888.00 2015-03-26 05:35:37.375 085 12521.83 202.47 54689.60 88888.00 2015-03-26 05:35:37.500 085 12521.83 202.47 54689.60 88888.00 2015-03-26 05:35:37.625 085 12521.85 202.50 54689.55 88888.00 2015-03-26 05:35:37.750 085 12521.88 202.50 54689.55 88888.00 2015-03-26 05:35:37.875 085 12521.90 202.47 54689.55 88888.00 2015-03-26 05:35:38.000 085 12521.95 202.45 54689.55 88888.00 2015-03-26 05:35:38.125 085 12521.95 202.45 54689.57 88888.00 2015-03-26 05:35:38.250 085 12521.90 202.40 54689.57 88888.00 2015-03-26 05:35:38.375 085 12521.83 202.43 54689.53 88888.00 2015-03-26 05:35:38.500 085 12521.88 202.45 54689.55 88888.00 2015-03-26 05:35:38.625 085 12521.95 202.45 54689.55 88888.00 2015-03-26 05:35:38.750 085 12521.95 202.47 54689.53 88888.00 2015-03-26 05:35:38.875 085 12522.00 202.47 54689.53 88888.00 2015-03-26 05:35:39.000 085 12522.08 202.45 54689.53 88888.00 2015-03-26 05:35:39.125 085 12522.10 202.45 54689.53 88888.00 2015-03-26 05:35:39.250 085 12522.05 202.47 54689.53 88888.00 2015-03-26 05:35:39.375 085 12521.98 202.47 54689.50 88888.00 2015-03-26 05:35:39.500 085 12521.98 202.50 54689.50 88888.00 2015-03-26 05:35:39.625 085 12522.02 202.47 54689.50 88888.00 2015-03-26 05:35:39.750 085 12522.05 202.47 54689.50 88888.00 2015-03-26 05:35:39.875 085 12522.05 202.47 54689.50 88888.00 2015-03-26 05:35:40.000 085 12522.02 202.50 54689.50 88888.00 2015-03-26 05:35:40.125 085 12522.00 202.50 54689.53 88888.00 2015-03-26 05:35:40.250 085 12521.98 202.47 54689.53 88888.00 2015-03-26 05:35:40.375 085 12522.02 202.50 54689.53 88888.00 2015-03-26 05:35:40.500 085 12522.05 202.50 54689.55 88888.00 2015-03-26 05:35:40.625 085 12522.08 202.50 54689.57 88888.00 2015-03-26 05:35:40.750 085 12522.08 202.47 54689.53 88888.00 2015-03-26 05:35:40.875 085 12522.10 202.50 54689.53 88888.00 2015-03-26 05:35:41.000 085 12522.15 202.50 54689.53 88888.00 2015-03-26 05:35:41.125 085 12522.05 202.53 54689.50 88888.00 2015-03-26 05:35:41.250 085 12522.05 202.50 54689.50 88888.00 2015-03-26 05:35:41.375 085 12522.15 202.50 54689.53 88888.00 2015-03-26 05:35:41.500 085 12522.17 202.47 54689.55 88888.00 2015-03-26 05:35:41.625 085 12522.20 202.45 54689.50 88888.00 2015-03-26 05:35:41.750 085 12522.25 202.45 54689.50 88888.00 2015-03-26 05:35:41.875 085 12522.20 202.47 54689.53 88888.00 2015-03-26 05:35:42.000 085 12522.23 202.47 54689.50 88888.00 2015-03-26 05:35:42.125 085 12522.17 202.50 54689.53 88888.00 2015-03-26 05:35:42.250 085 12522.08 202.53 54689.55 88888.00 2015-03-26 05:35:42.375 085 12522.08 202.55 54689.53 88888.00 2015-03-26 05:35:42.500 085 12522.08 202.53 54689.50 88888.00 2015-03-26 05:35:42.625 085 12522.10 202.55 54689.47 88888.00 2015-03-26 05:35:42.750 085 12522.10 202.57 54689.50 88888.00 2015-03-26 05:35:42.875 085 12522.15 202.57 54689.53 88888.00 2015-03-26 05:35:43.000 085 12522.12 202.57 54689.55 88888.00 2015-03-26 05:35:43.125 085 12522.20 202.57 54689.53 88888.00 2015-03-26 05:35:43.250 085 12522.17 202.55 54689.53 88888.00 2015-03-26 05:35:43.375 085 12522.20 202.53 54689.50 88888.00 2015-03-26 05:35:43.500 085 12522.30 202.55 54689.50 88888.00 2015-03-26 05:35:43.625 085 12522.33 202.55 54689.47 88888.00 2015-03-26 05:35:43.750 085 12522.33 202.53 54689.47 88888.00 2015-03-26 05:35:43.875 085 12522.30 202.53 54689.47 88888.00 2015-03-26 05:35:44.000 085 12522.33 202.53 54689.47 88888.00 2015-03-26 05:35:44.125 085 12522.30 202.57 54689.50 88888.00 2015-03-26 05:35:44.250 085 12522.27 202.55 54689.50 88888.00 2015-03-26 05:35:44.375 085 12522.30 202.57 54689.50 88888.00 2015-03-26 05:35:44.500 085 12522.30 202.60 54689.50 88888.00 2015-03-26 05:35:44.625 085 12522.33 202.60 54689.50 88888.00 2015-03-26 05:35:44.750 085 12522.33 202.57 54689.50 88888.00 2015-03-26 05:35:44.875 085 12522.35 202.55 54689.50 88888.00 2015-03-26 05:35:45.000 085 12522.33 202.57 54689.50 88888.00 2015-03-26 05:35:45.125 085 12522.40 202.60 54689.50 88888.00 2015-03-26 05:35:45.250 085 12522.42 202.60 54689.53 88888.00 2015-03-26 05:35:45.375 085 12522.40 202.65 54689.50 88888.00 2015-03-26 05:35:45.500 085 12522.40 202.62 54689.50 88888.00 2015-03-26 05:35:45.625 085 12522.40 202.62 54689.47 88888.00 2015-03-26 05:35:45.750 085 12522.38 202.65 54689.45 88888.00 2015-03-26 05:35:45.875 085 12522.35 202.60 54689.45 88888.00 2015-03-26 05:35:46.000 085 12522.38 202.60 54689.43 88888.00 2015-03-26 05:35:46.125 085 12522.40 202.60 54689.45 88888.00 2015-03-26 05:35:46.250 085 12522.38 202.60 54689.47 88888.00 2015-03-26 05:35:46.375 085 12522.38 202.60 54689.50 88888.00 2015-03-26 05:35:46.500 085 12522.38 202.60 54689.47 88888.00 2015-03-26 05:35:46.625 085 12522.38 202.62 54689.45 88888.00 2015-03-26 05:35:46.750 085 12522.35 202.62 54689.45 88888.00 2015-03-26 05:35:46.875 085 12522.35 202.62 54689.43 88888.00 2015-03-26 05:35:47.000 085 12522.35 202.65 54689.43 88888.00 2015-03-26 05:35:47.125 085 12522.38 202.62 54689.43 88888.00 2015-03-26 05:35:47.250 085 12522.40 202.60 54689.45 88888.00 2015-03-26 05:35:47.375 085 12522.45 202.62 54689.45 88888.00 2015-03-26 05:35:47.500 085 12522.50 202.68 54689.45 88888.00 2015-03-26 05:35:47.625 085 12522.58 202.70 54689.45 88888.00 2015-03-26 05:35:47.750 085 12522.62 202.65 54689.43 88888.00 2015-03-26 05:35:47.875 085 12522.55 202.68 54689.40 88888.00 2015-03-26 05:35:48.000 085 12522.50 202.70 54689.43 88888.00 2015-03-26 05:35:48.125 085 12522.48 202.68 54689.43 88888.00 2015-03-26 05:35:48.250 085 12522.48 202.68 54689.43 88888.00 2015-03-26 05:35:48.375 085 12522.55 202.72 54689.43 88888.00 2015-03-26 05:35:48.500 085 12522.50 202.68 54689.43 88888.00 2015-03-26 05:35:48.625 085 12522.48 202.68 54689.40 88888.00 2015-03-26 05:35:48.750 085 12522.48 202.68 54689.38 88888.00 2015-03-26 05:35:48.875 085 12522.48 202.72 54689.38 88888.00 2015-03-26 05:35:49.000 085 12522.50 202.70 54689.38 88888.00 2015-03-26 05:35:49.125 085 12522.48 202.72 54689.40 88888.00 2015-03-26 05:35:49.250 085 12522.50 202.72 54689.43 88888.00 2015-03-26 05:35:49.375 085 12522.52 202.72 54689.40 88888.00 2015-03-26 05:35:49.500 085 12522.48 202.70 54689.38 88888.00 2015-03-26 05:35:49.625 085 12522.42 202.70 54689.38 88888.00 2015-03-26 05:35:49.750 085 12522.45 202.75 54689.43 88888.00 2015-03-26 05:35:49.875 085 12522.50 202.78 54689.40 88888.00 2015-03-26 05:35:50.000 085 12522.52 202.78 54689.40 88888.00 2015-03-26 05:35:50.125 085 12522.60 202.78 54689.43 88888.00 2015-03-26 05:35:50.250 085 12522.60 202.80 54689.43 88888.00 2015-03-26 05:35:50.375 085 12522.55 202.80 54689.43 88888.00 2015-03-26 05:35:50.500 085 12522.50 202.78 54689.35 88888.00 2015-03-26 05:35:50.625 085 12522.50 202.80 54689.35 88888.00 2015-03-26 05:35:50.750 085 12522.52 202.78 54689.38 88888.00 2015-03-26 05:35:50.875 085 12522.55 202.80 54689.38 88888.00 2015-03-26 05:35:51.000 085 12522.58 202.78 54689.32 88888.00 2015-03-26 05:35:51.125 085 12522.52 202.80 54689.38 88888.00 2015-03-26 05:35:51.250 085 12522.50 202.80 54689.38 88888.00 2015-03-26 05:35:51.375 085 12522.60 202.80 54689.38 88888.00 2015-03-26 05:35:51.500 085 12522.60 202.82 54689.38 88888.00 2015-03-26 05:35:51.625 085 12522.55 202.80 54689.38 88888.00 2015-03-26 05:35:51.750 085 12522.60 202.80 54689.35 88888.00 2015-03-26 05:35:51.875 085 12522.60 202.80 54689.38 88888.00 2015-03-26 05:35:52.000 085 12522.62 202.82 54689.35 88888.00 2015-03-26 05:35:52.125 085 12522.65 202.80 54689.38 88888.00 2015-03-26 05:35:52.250 085 12522.60 202.82 54689.40 88888.00 2015-03-26 05:35:52.375 085 12522.65 202.88 54689.40 88888.00 2015-03-26 05:35:52.500 085 12522.67 202.88 54689.40 88888.00 2015-03-26 05:35:52.625 085 12522.65 202.85 54689.40 88888.00 2015-03-26 05:35:52.750 085 12522.58 202.88 54689.38 88888.00 2015-03-26 05:35:52.875 085 12522.52 202.90 54689.38 88888.00 2015-03-26 05:35:53.000 085 12522.60 202.88 54689.35 88888.00 2015-03-26 05:35:53.125 085 12522.58 202.90 54689.35 88888.00 2015-03-26 05:35:53.250 085 12522.52 202.93 54689.38 88888.00 2015-03-26 05:35:53.375 085 12522.58 202.93 54689.38 88888.00 2015-03-26 05:35:53.500 085 12522.65 202.95 54689.35 88888.00 2015-03-26 05:35:53.625 085 12522.67 202.95 54689.35 88888.00 2015-03-26 05:35:53.750 085 12522.67 202.95 54689.35 88888.00 2015-03-26 05:35:53.875 085 12522.65 202.95 54689.40 88888.00 2015-03-26 05:35:54.000 085 12522.60 202.95 54689.38 88888.00 2015-03-26 05:35:54.125 085 12522.55 202.95 54689.38 88888.00 2015-03-26 05:35:54.250 085 12522.52 202.95 54689.40 88888.00 2015-03-26 05:35:54.375 085 12522.55 202.97 54689.38 88888.00 2015-03-26 05:35:54.500 085 12522.58 202.97 54689.35 88888.00 2015-03-26 05:35:54.625 085 12522.60 202.97 54689.38 88888.00 2015-03-26 05:35:54.750 085 12522.62 203.00 54689.40 88888.00 2015-03-26 05:35:54.875 085 12522.65 203.00 54689.40 88888.00 2015-03-26 05:35:55.000 085 12522.67 203.03 54689.35 88888.00 2015-03-26 05:35:55.125 085 12522.73 203.03 54689.35 88888.00 2015-03-26 05:35:55.250 085 12522.65 203.00 54689.35 88888.00 2015-03-26 05:35:55.375 085 12522.67 203.05 54689.38 88888.00 2015-03-26 05:35:55.500 085 12522.70 203.05 54689.40 88888.00 2015-03-26 05:35:55.625 085 12522.70 203.05 54689.43 88888.00 2015-03-26 05:35:55.750 085 12522.67 203.05 54689.38 88888.00 2015-03-26 05:35:55.875 085 12522.60 203.00 54689.35 88888.00 2015-03-26 05:35:56.000 085 12522.67 203.05 54689.32 88888.00 2015-03-26 05:35:56.125 085 12522.70 203.05 54689.32 88888.00 2015-03-26 05:35:56.250 085 12522.70 203.05 54689.38 88888.00 2015-03-26 05:35:56.375 085 12522.75 203.10 54689.35 88888.00 2015-03-26 05:35:56.500 085 12522.67 203.07 54689.38 88888.00 2015-03-26 05:35:56.625 085 12522.67 203.12 54689.40 88888.00 2015-03-26 05:35:56.750 085 12522.67 203.10 54689.40 88888.00 2015-03-26 05:35:56.875 085 12522.67 203.07 54689.40 88888.00 2015-03-26 05:35:57.000 085 12522.67 203.10 54689.35 88888.00 2015-03-26 05:35:57.125 085 12522.62 203.12 54689.32 88888.00 2015-03-26 05:35:57.250 085 12522.60 203.07 54689.32 88888.00 2015-03-26 05:35:57.375 085 12522.60 203.10 54689.30 88888.00 2015-03-26 05:35:57.500 085 12522.62 203.15 54689.32 88888.00 2015-03-26 05:35:57.625 085 12522.62 203.15 54689.35 88888.00 2015-03-26 05:35:57.750 085 12522.62 203.15 54689.35 88888.00 2015-03-26 05:35:57.875 085 12522.62 203.18 54689.35 88888.00 2015-03-26 05:35:58.000 085 12522.67 203.18 54689.30 88888.00 2015-03-26 05:35:58.125 085 12522.62 203.18 54689.30 88888.00 2015-03-26 05:35:58.250 085 12522.62 203.18 54689.32 88888.00 2015-03-26 05:35:58.375 085 12522.65 203.15 54689.32 88888.00 2015-03-26 05:35:58.500 085 12522.65 203.15 54689.35 88888.00 2015-03-26 05:35:58.625 085 12522.60 203.18 54689.35 88888.00 2015-03-26 05:35:58.750 085 12522.62 203.20 54689.35 88888.00 2015-03-26 05:35:58.875 085 12522.65 203.20 54689.32 88888.00 2015-03-26 05:35:59.000 085 12522.73 203.22 54689.32 88888.00 2015-03-26 05:35:59.125 085 12522.75 203.20 54689.35 88888.00 2015-03-26 05:35:59.250 085 12522.75 203.20 54689.35 88888.00 2015-03-26 05:35:59.375 085 12522.73 203.20 54689.32 88888.00 2015-03-26 05:35:59.500 085 12522.77 203.20 54689.32 88888.00 2015-03-26 05:35:59.625 085 12522.80 203.22 54689.32 88888.00 2015-03-26 05:35:59.750 085 12522.83 203.20 54689.35 88888.00 2015-03-26 05:35:59.875 085 12522.83 203.22 54689.35 88888.00 2015-03-26 05:36:00.000 085 12522.80 203.25 54689.35 88888.00 2015-03-26 05:36:00.125 085 12522.83 203.20 54689.32 88888.00 2015-03-26 05:36:00.250 085 12522.75 203.20 54689.32 88888.00 2015-03-26 05:36:00.375 085 12522.77 203.22 54689.38 88888.00 2015-03-26 05:36:00.500 085 12522.77 203.25 54689.35 88888.00 2015-03-26 05:36:00.625 085 12522.77 203.25 54689.35 88888.00 2015-03-26 05:36:00.750 085 12522.80 203.25 54689.32 88888.00 2015-03-26 05:36:00.875 085 12522.80 203.25 54689.32 88888.00 2015-03-26 05:36:01.000 085 12522.83 203.25 54689.32 88888.00 2015-03-26 05:36:01.125 085 12522.77 203.28 54689.35 88888.00 2015-03-26 05:36:01.250 085 12522.70 203.30 54689.38 88888.00 2015-03-26 05:36:01.375 085 12522.73 203.30 54689.38 88888.00 2015-03-26 05:36:01.500 085 12522.75 203.32 54689.35 88888.00 2015-03-26 05:36:01.625 085 12522.83 203.35 54689.35 88888.00 2015-03-26 05:36:01.750 085 12522.88 203.30 54689.35 88888.00 2015-03-26 05:36:01.875 085 12522.83 203.30 54689.38 88888.00 2015-03-26 05:36:02.000 085 12522.85 203.32 54689.38 88888.00 2015-03-26 05:36:02.125 085 12522.85 203.32 54689.38 88888.00 2015-03-26 05:36:02.250 085 12522.77 203.32 54689.35 88888.00 2015-03-26 05:36:02.375 085 12522.88 203.32 54689.35 88888.00 2015-03-26 05:36:02.500 085 12522.90 203.32 54689.35 88888.00 2015-03-26 05:36:02.625 085 12522.92 203.35 54689.35 88888.00 2015-03-26 05:36:02.750 085 12522.92 203.32 54689.35 88888.00 2015-03-26 05:36:02.875 085 12522.85 203.32 54689.32 88888.00 2015-03-26 05:36:03.000 085 12522.80 203.32 54689.32 88888.00 2015-03-26 05:36:03.125 085 12522.88 203.35 54689.35 88888.00 2015-03-26 05:36:03.250 085 12522.92 203.35 54689.32 88888.00 2015-03-26 05:36:03.375 085 12523.02 203.35 54689.32 88888.00 2015-03-26 05:36:03.500 085 12522.98 203.38 54689.32 88888.00 2015-03-26 05:36:03.625 085 12522.90 203.43 54689.32 88888.00 2015-03-26 05:36:03.750 085 12522.88 203.40 54689.35 88888.00 2015-03-26 05:36:03.875 085 12522.88 203.43 54689.38 88888.00 2015-03-26 05:36:04.000 085 12522.88 203.43 54689.35 88888.00 2015-03-26 05:36:04.125 085 12522.88 203.43 54689.35 88888.00 2015-03-26 05:36:04.250 085 12522.85 203.45 54689.35 88888.00 2015-03-26 05:36:04.375 085 12522.83 203.43 54689.35 88888.00 2015-03-26 05:36:04.500 085 12522.77 203.43 54689.32 88888.00 2015-03-26 05:36:04.625 085 12522.85 203.45 54689.32 88888.00 2015-03-26 05:36:04.750 085 12522.90 203.45 54689.35 88888.00 2015-03-26 05:36:04.875 085 12522.88 203.47 54689.32 88888.00 2015-03-26 05:36:05.000 085 12522.85 203.47 54689.30 88888.00 2015-03-26 05:36:05.125 085 12522.88 203.47 54689.32 88888.00 2015-03-26 05:36:05.250 085 12522.88 203.50 54689.32 88888.00 2015-03-26 05:36:05.375 085 12522.88 203.55 54689.32 88888.00 2015-03-26 05:36:05.500 085 12522.85 203.55 54689.32 88888.00 2015-03-26 05:36:05.625 085 12522.85 203.55 54689.35 88888.00 2015-03-26 05:36:05.750 085 12522.88 203.55 54689.35 88888.00 2015-03-26 05:36:05.875 085 12522.92 203.55 54689.32 88888.00 2015-03-26 05:36:06.000 085 12522.98 203.53 54689.32 88888.00 2015-03-26 05:36:06.125 085 12523.00 203.53 54689.32 88888.00 2015-03-26 05:36:06.250 085 12523.00 203.53 54689.32 88888.00 2015-03-26 05:36:06.375 085 12523.00 203.55 54689.32 88888.00 2015-03-26 05:36:06.500 085 12523.02 203.57 54689.32 88888.00 2015-03-26 05:36:06.625 085 12523.05 203.53 54689.38 88888.00 2015-03-26 05:36:06.750 085 12523.02 203.57 54689.35 88888.00 2015-03-26 05:36:06.875 085 12523.05 203.60 54689.35 88888.00 2015-03-26 05:36:07.000 085 12523.05 203.60 54689.32 88888.00 2015-03-26 05:36:07.125 085 12523.00 203.60 54689.35 88888.00 2015-03-26 05:36:07.250 085 12522.98 203.60 54689.30 88888.00 2015-03-26 05:36:07.375 085 12523.02 203.60 54689.30 88888.00 2015-03-26 05:36:07.500 085 12523.00 203.60 54689.30 88888.00 2015-03-26 05:36:07.625 085 12523.02 203.60 54689.32 88888.00 2015-03-26 05:36:07.750 085 12523.08 203.57 54689.30 88888.00 2015-03-26 05:36:07.875 085 12523.10 203.57 54689.30 88888.00 2015-03-26 05:36:08.000 085 12523.15 203.62 54689.30 88888.00 2015-03-26 05:36:08.125 085 12523.17 203.65 54689.32 88888.00 2015-03-26 05:36:08.250 085 12523.12 203.65 54689.30 88888.00 2015-03-26 05:36:08.375 085 12523.12 203.68 54689.30 88888.00 2015-03-26 05:36:08.500 085 12523.08 203.68 54689.32 88888.00 2015-03-26 05:36:08.625 085 12523.08 203.68 54689.32 88888.00 2015-03-26 05:36:08.750 085 12523.10 203.65 54689.30 88888.00 2015-03-26 05:36:08.875 085 12523.12 203.68 54689.35 88888.00 2015-03-26 05:36:09.000 085 12523.08 203.72 54689.35 88888.00 2015-03-26 05:36:09.125 085 12523.02 203.70 54689.30 88888.00 2015-03-26 05:36:09.250 085 12522.98 203.65 54689.28 88888.00 2015-03-26 05:36:09.375 085 12523.05 203.68 54689.28 88888.00 2015-03-26 05:36:09.500 085 12523.12 203.70 54689.28 88888.00 2015-03-26 05:36:09.625 085 12523.10 203.70 54689.28 88888.00 2015-03-26 05:36:09.750 085 12523.02 203.68 54689.30 88888.00 2015-03-26 05:36:09.875 085 12523.10 203.70 54689.30 88888.00 2015-03-26 05:36:10.000 085 12523.12 203.68 54689.30 88888.00 2015-03-26 05:36:10.125 085 12523.15 203.70 54689.30 88888.00 2015-03-26 05:36:10.250 085 12523.15 203.70 54689.32 88888.00 2015-03-26 05:36:10.375 085 12523.17 203.72 54689.28 88888.00 2015-03-26 05:36:10.500 085 12523.12 203.72 54689.25 88888.00 2015-03-26 05:36:10.625 085 12523.12 203.78 54689.28 88888.00 2015-03-26 05:36:10.750 085 12523.15 203.78 54689.28 88888.00 2015-03-26 05:36:10.875 085 12523.23 203.78 54689.28 88888.00 2015-03-26 05:36:11.000 085 12523.23 203.75 54689.28 88888.00 2015-03-26 05:36:11.125 085 12523.20 203.72 54689.25 88888.00 2015-03-26 05:36:11.250 085 12523.17 203.75 54689.28 88888.00 2015-03-26 05:36:11.375 085 12523.23 203.75 54689.25 88888.00 2015-03-26 05:36:11.500 085 12523.17 203.80 54689.28 88888.00 2015-03-26 05:36:11.625 085 12523.15 203.78 54689.28 88888.00 2015-03-26 05:36:11.750 085 12523.17 203.80 54689.28 88888.00 2015-03-26 05:36:11.875 085 12523.25 203.80 54689.28 88888.00 2015-03-26 05:36:12.000 085 12523.25 203.82 54689.25 88888.00 2015-03-26 05:36:12.125 085 12523.20 203.82 54689.28 88888.00 2015-03-26 05:36:12.250 085 12523.15 203.82 54689.28 88888.00 2015-03-26 05:36:12.375 085 12523.23 203.82 54689.28 88888.00 2015-03-26 05:36:12.500 085 12523.25 203.85 54689.28 88888.00 2015-03-26 05:36:12.625 085 12523.25 203.85 54689.25 88888.00 2015-03-26 05:36:12.750 085 12523.25 203.85 54689.25 88888.00 2015-03-26 05:36:12.875 085 12523.25 203.82 54689.25 88888.00 2015-03-26 05:36:13.000 085 12523.25 203.82 54689.22 88888.00 2015-03-26 05:36:13.125 085 12523.27 203.88 54689.28 88888.00 2015-03-26 05:36:13.250 085 12523.27 203.90 54689.30 88888.00 2015-03-26 05:36:13.375 085 12523.27 203.90 54689.30 88888.00 2015-03-26 05:36:13.500 085 12523.23 203.88 54689.25 88888.00 2015-03-26 05:36:13.625 085 12523.23 203.88 54689.22 88888.00 2015-03-26 05:36:13.750 085 12523.25 203.93 54689.25 88888.00 2015-03-26 05:36:13.875 085 12523.23 203.90 54689.22 88888.00 2015-03-26 05:36:14.000 085 12523.27 203.90 54689.25 88888.00 2015-03-26 05:36:14.125 085 12523.35 203.93 54689.28 88888.00 2015-03-26 05:36:14.250 085 12523.27 203.90 54689.25 88888.00 2015-03-26 05:36:14.375 085 12523.25 203.93 54689.22 88888.00 2015-03-26 05:36:14.500 085 12523.27 203.95 54689.22 88888.00 2015-03-26 05:36:14.625 085 12523.23 203.95 54689.25 88888.00 2015-03-26 05:36:14.750 085 12523.17 203.95 54689.25 88888.00 2015-03-26 05:36:14.875 085 12523.25 203.97 54689.25 88888.00 2015-03-26 05:36:15.000 085 12523.23 203.95 54689.22 88888.00 2015-03-26 05:36:15.125 085 12523.20 203.93 54689.22 88888.00 2015-03-26 05:36:15.250 085 12523.20 203.93 54689.22 88888.00 2015-03-26 05:36:15.375 085 12523.23 203.95 54689.20 88888.00 2015-03-26 05:36:15.500 085 12523.23 203.95 54689.20 88888.00 2015-03-26 05:36:15.625 085 12523.23 203.95 54689.22 88888.00 2015-03-26 05:36:15.750 085 12523.25 203.93 54689.22 88888.00 2015-03-26 05:36:15.875 085 12523.25 203.95 54689.20 88888.00 2015-03-26 05:36:16.000 085 12523.27 203.97 54689.22 88888.00 2015-03-26 05:36:16.125 085 12523.33 204.00 54689.25 88888.00 2015-03-26 05:36:16.250 085 12523.33 203.97 54689.28 88888.00 2015-03-26 05:36:16.375 085 12523.40 204.00 54689.28 88888.00 2015-03-26 05:36:16.500 085 12523.42 204.00 54689.28 88888.00 2015-03-26 05:36:16.625 085 12523.38 204.00 54689.28 88888.00 2015-03-26 05:36:16.750 085 12523.38 204.00 54689.28 88888.00 2015-03-26 05:36:16.875 085 12523.38 203.95 54689.25 88888.00 2015-03-26 05:36:17.000 085 12523.40 203.95 54689.22 88888.00 2015-03-26 05:36:17.125 085 12523.42 203.97 54689.22 88888.00 2015-03-26 05:36:17.250 085 12523.40 203.97 54689.25 88888.00 2015-03-26 05:36:17.375 085 12523.40 204.00 54689.22 88888.00 2015-03-26 05:36:17.500 085 12523.38 204.00 54689.25 88888.00 2015-03-26 05:36:17.625 085 12523.42 204.03 54689.25 88888.00 2015-03-26 05:36:17.750 085 12523.48 204.00 54689.22 88888.00 2015-03-26 05:36:17.875 085 12523.48 204.00 54689.22 88888.00 2015-03-26 05:36:18.000 085 12523.45 204.00 54689.20 88888.00 2015-03-26 05:36:18.125 085 12523.45 204.03 54689.22 88888.00 2015-03-26 05:36:18.250 085 12523.42 204.05 54689.25 88888.00 2015-03-26 05:36:18.375 085 12523.45 204.05 54689.28 88888.00 2015-03-26 05:36:18.500 085 12523.38 204.05 54689.25 88888.00 2015-03-26 05:36:18.625 085 12523.40 204.05 54689.22 88888.00 2015-03-26 05:36:18.750 085 12523.50 204.03 54689.20 88888.00 2015-03-26 05:36:18.875 085 12523.55 204.03 54689.22 88888.00 2015-03-26 05:36:19.000 085 12523.52 204.03 54689.22 88888.00 2015-03-26 05:36:19.125 085 12523.48 204.05 54689.20 88888.00 2015-03-26 05:36:19.250 085 12523.48 204.07 54689.25 88888.00 2015-03-26 05:36:19.375 085 12523.52 204.07 54689.25 88888.00 2015-03-26 05:36:19.500 085 12523.48 204.05 54689.20 88888.00 2015-03-26 05:36:19.625 085 12523.50 204.05 54689.20 88888.00 2015-03-26 05:36:19.750 085 12523.52 204.05 54689.20 88888.00 2015-03-26 05:36:19.875 085 12523.55 204.07 54689.22 88888.00 2015-03-26 05:36:20.000 085 12523.55 204.07 54689.20 88888.00 2015-03-26 05:36:20.125 085 12523.55 204.07 54689.22 88888.00 2015-03-26 05:36:20.250 085 12523.52 204.10 54689.22 88888.00 2015-03-26 05:36:20.375 085 12523.58 204.10 54689.22 88888.00 2015-03-26 05:36:20.500 085 12523.60 204.10 54689.22 88888.00 2015-03-26 05:36:20.625 085 12523.55 204.10 54689.20 88888.00 2015-03-26 05:36:20.750 085 12523.58 204.07 54689.20 88888.00 2015-03-26 05:36:20.875 085 12523.62 204.05 54689.20 88888.00 2015-03-26 05:36:21.000 085 12523.62 204.10 54689.20 88888.00 2015-03-26 05:36:21.125 085 12523.62 204.12 54689.25 88888.00 2015-03-26 05:36:21.250 085 12523.60 204.10 54689.25 88888.00 2015-03-26 05:36:21.375 085 12523.65 204.07 54689.22 88888.00 2015-03-26 05:36:21.500 085 12523.65 204.05 54689.22 88888.00 2015-03-26 05:36:21.625 085 12523.60 204.05 54689.22 88888.00 2015-03-26 05:36:21.750 085 12523.58 204.05 54689.22 88888.00 2015-03-26 05:36:21.875 085 12523.62 204.12 54689.20 88888.00 2015-03-26 05:36:22.000 085 12523.65 204.10 54689.18 88888.00 2015-03-26 05:36:22.125 085 12523.62 204.10 54689.20 88888.00 2015-03-26 05:36:22.250 085 12523.52 204.10 54689.20 88888.00 2015-03-26 05:36:22.375 085 12523.52 204.10 54689.20 88888.00 2015-03-26 05:36:22.500 085 12523.55 204.10 54689.22 88888.00 2015-03-26 05:36:22.625 085 12523.65 204.15 54689.20 88888.00 2015-03-26 05:36:22.750 085 12523.70 204.15 54689.22 88888.00 2015-03-26 05:36:22.875 085 12523.67 204.12 54689.20 88888.00 2015-03-26 05:36:23.000 085 12523.67 204.12 54689.20 88888.00 2015-03-26 05:36:23.125 085 12523.65 204.10 54689.20 88888.00 2015-03-26 05:36:23.250 085 12523.62 204.12 54689.22 88888.00 2015-03-26 05:36:23.375 085 12523.65 204.15 54689.22 88888.00 2015-03-26 05:36:23.500 085 12523.58 204.15 54689.20 88888.00 2015-03-26 05:36:23.625 085 12523.62 204.15 54689.20 88888.00 2015-03-26 05:36:23.750 085 12523.67 204.15 54689.20 88888.00 2015-03-26 05:36:23.875 085 12523.65 204.15 54689.25 88888.00 2015-03-26 05:36:24.000 085 12523.70 204.18 54689.25 88888.00 2015-03-26 05:36:24.125 085 12523.73 204.15 54689.25 88888.00 2015-03-26 05:36:24.250 085 12523.75 204.15 54689.22 88888.00 2015-03-26 05:36:24.375 085 12523.77 204.18 54689.22 88888.00 2015-03-26 05:36:24.500 085 12523.73 204.18 54689.20 88888.00 2015-03-26 05:36:24.625 085 12523.70 204.18 54689.20 88888.00 2015-03-26 05:36:24.750 085 12523.65 204.15 54689.22 88888.00 2015-03-26 05:36:24.875 085 12523.73 204.18 54689.20 88888.00 2015-03-26 05:36:25.000 085 12523.73 204.18 54689.20 88888.00 2015-03-26 05:36:25.125 085 12523.75 204.18 54689.20 88888.00 2015-03-26 05:36:25.250 085 12523.70 204.18 54689.22 88888.00 2015-03-26 05:36:25.375 085 12523.73 204.20 54689.25 88888.00 2015-03-26 05:36:25.500 085 12523.75 204.20 54689.22 88888.00 2015-03-26 05:36:25.625 085 12523.73 204.18 54689.22 88888.00 2015-03-26 05:36:25.750 085 12523.70 204.20 54689.20 88888.00 2015-03-26 05:36:25.875 085 12523.73 204.18 54689.22 88888.00 2015-03-26 05:36:26.000 085 12523.75 204.18 54689.22 88888.00 2015-03-26 05:36:26.125 085 12523.73 204.18 54689.20 88888.00 2015-03-26 05:36:26.250 085 12523.65 204.18 54689.22 88888.00 2015-03-26 05:36:26.375 085 12523.65 204.18 54689.22 88888.00 2015-03-26 05:36:26.500 085 12523.62 204.20 54689.22 88888.00 2015-03-26 05:36:26.625 085 12523.73 204.18 54689.20 88888.00 2015-03-26 05:36:26.750 085 12523.77 204.20 54689.22 88888.00 2015-03-26 05:36:26.875 085 12523.77 204.20 54689.20 88888.00 2015-03-26 05:36:27.000 085 12523.75 204.20 54689.18 88888.00 2015-03-26 05:36:27.125 085 12523.75 204.22 54689.20 88888.00 2015-03-26 05:36:27.250 085 12523.80 204.20 54689.22 88888.00 2015-03-26 05:36:27.375 085 12523.83 204.25 54689.20 88888.00 2015-03-26 05:36:27.500 085 12523.85 204.25 54689.18 88888.00 2015-03-26 05:36:27.625 085 12523.85 204.25 54689.18 88888.00 2015-03-26 05:36:27.750 085 12523.83 204.25 54689.18 88888.00 2015-03-26 05:36:27.875 085 12523.73 204.25 54689.18 88888.00 2015-03-26 05:36:28.000 085 12523.80 204.20 54689.18 88888.00 2015-03-26 05:36:28.125 085 12523.80 204.20 54689.20 88888.00 2015-03-26 05:36:28.250 085 12523.73 204.20 54689.20 88888.00 2015-03-26 05:36:28.375 085 12523.77 204.22 54689.20 88888.00 2015-03-26 05:36:28.500 085 12523.80 204.22 54689.18 88888.00 2015-03-26 05:36:28.625 085 12523.80 204.20 54689.18 88888.00 2015-03-26 05:36:28.750 085 12523.85 204.18 54689.18 88888.00 2015-03-26 05:36:28.875 085 12523.92 204.22 54689.22 88888.00 2015-03-26 05:36:29.000 085 12523.90 204.20 54689.20 88888.00 2015-03-26 05:36:29.125 085 12523.88 204.22 54689.20 88888.00 2015-03-26 05:36:29.250 085 12523.83 204.22 54689.15 88888.00 2015-03-26 05:36:29.375 085 12523.85 204.22 54689.18 88888.00 2015-03-26 05:36:29.500 085 12523.88 204.28 54689.20 88888.00 2015-03-26 05:36:29.625 085 12523.88 204.25 54689.20 88888.00 2015-03-26 05:36:29.750 085 12523.83 204.22 54689.15 88888.00 2015-03-26 05:36:29.875 085 12523.80 204.20 54689.15 88888.00 2015-03-26 05:36:30.000 085 12523.80 204.22 54689.18 88888.00 2015-03-26 05:36:30.125 085 12523.88 204.22 54689.18 88888.00 2015-03-26 05:36:30.250 085 12523.85 204.22 54689.18 88888.00 2015-03-26 05:36:30.375 085 12523.85 204.25 54689.18 88888.00 2015-03-26 05:36:30.500 085 12523.88 204.25 54689.20 88888.00 2015-03-26 05:36:30.625 085 12523.85 204.25 54689.20 88888.00 2015-03-26 05:36:30.750 085 12523.88 204.25 54689.20 88888.00 2015-03-26 05:36:30.875 085 12523.92 204.25 54689.15 88888.00 2015-03-26 05:36:31.000 085 12523.92 204.28 54689.15 88888.00 2015-03-26 05:36:31.125 085 12523.92 204.25 54689.15 88888.00 2015-03-26 05:36:31.250 085 12523.88 204.25 54689.18 88888.00 2015-03-26 05:36:31.375 085 12523.92 204.25 54689.15 88888.00 2015-03-26 05:36:31.500 085 12523.92 204.30 54689.20 88888.00 2015-03-26 05:36:31.625 085 12523.92 204.30 54689.20 88888.00 2015-03-26 05:36:31.750 085 12523.95 204.28 54689.18 88888.00 2015-03-26 05:36:31.875 085 12524.02 204.30 54689.18 88888.00 2015-03-26 05:36:32.000 085 12524.02 204.28 54689.20 88888.00 2015-03-26 05:36:32.125 085 12523.95 204.30 54689.18 88888.00 2015-03-26 05:36:32.250 085 12523.95 204.28 54689.18 88888.00 2015-03-26 05:36:32.375 085 12524.05 204.30 54689.18 88888.00 2015-03-26 05:36:32.500 085 12524.08 204.32 54689.20 88888.00 2015-03-26 05:36:32.625 085 12524.02 204.30 54689.20 88888.00 2015-03-26 05:36:32.750 085 12524.02 204.30 54689.22 88888.00 2015-03-26 05:36:32.875 085 12523.95 204.30 54689.20 88888.00 2015-03-26 05:36:33.000 085 12523.95 204.28 54689.18 88888.00 2015-03-26 05:36:33.125 085 12524.02 204.25 54689.20 88888.00 2015-03-26 05:36:33.250 085 12524.02 204.28 54689.22 88888.00 2015-03-26 05:36:33.375 085 12524.02 204.30 54689.22 88888.00 2015-03-26 05:36:33.500 085 12524.02 204.32 54689.20 88888.00 2015-03-26 05:36:33.625 085 12524.00 204.30 54689.22 88888.00 2015-03-26 05:36:33.750 085 12524.02 204.30 54689.25 88888.00 2015-03-26 05:36:33.875 085 12524.00 204.35 54689.25 88888.00 2015-03-26 05:36:34.000 085 12524.00 204.32 54689.20 88888.00 2015-03-26 05:36:34.125 085 12523.98 204.32 54689.20 88888.00 2015-03-26 05:36:34.250 085 12523.92 204.32 54689.20 88888.00 2015-03-26 05:36:34.375 085 12524.00 204.35 54689.20 88888.00 2015-03-26 05:36:34.500 085 12524.08 204.35 54689.20 88888.00 2015-03-26 05:36:34.625 085 12524.05 204.35 54689.20 88888.00 2015-03-26 05:36:34.750 085 12523.95 204.35 54689.20 88888.00 2015-03-26 05:36:34.875 085 12523.95 204.38 54689.20 88888.00 2015-03-26 05:36:35.000 085 12524.00 204.35 54689.22 88888.00 2015-03-26 05:36:35.125 085 12524.00 204.35 54689.20 88888.00 2015-03-26 05:36:35.250 085 12523.98 204.32 54689.20 88888.00 2015-03-26 05:36:35.375 085 12524.00 204.35 54689.18 88888.00 2015-03-26 05:36:35.500 085 12523.95 204.30 54689.20 88888.00 2015-03-26 05:36:35.625 085 12524.00 204.30 54689.18 88888.00 2015-03-26 05:36:35.750 085 12524.05 204.30 54689.22 88888.00 2015-03-26 05:36:35.875 085 12524.05 204.32 54689.22 88888.00 2015-03-26 05:36:36.000 085 12523.98 204.35 54689.22 88888.00 2015-03-26 05:36:36.125 085 12523.95 204.35 54689.22 88888.00 2015-03-26 05:36:36.250 085 12524.00 204.35 54689.18 88888.00 2015-03-26 05:36:36.375 085 12524.05 204.38 54689.20 88888.00 2015-03-26 05:36:36.500 085 12524.00 204.38 54689.18 88888.00 2015-03-26 05:36:36.625 085 12524.00 204.40 54689.22 88888.00 2015-03-26 05:36:36.750 085 12524.08 204.40 54689.20 88888.00 2015-03-26 05:36:36.875 085 12524.10 204.40 54689.22 88888.00 2015-03-26 05:36:37.000 085 12524.08 204.40 54689.18 88888.00 2015-03-26 05:36:37.125 085 12524.08 204.40 54689.20 88888.00 2015-03-26 05:36:37.250 085 12524.08 204.38 54689.20 88888.00 2015-03-26 05:36:37.375 085 12524.10 204.38 54689.20 88888.00 2015-03-26 05:36:37.500 085 12524.05 204.38 54689.20 88888.00 2015-03-26 05:36:37.625 085 12524.00 204.38 54689.20 88888.00 2015-03-26 05:36:37.750 085 12524.02 204.40 54689.22 88888.00 2015-03-26 05:36:37.875 085 12524.08 204.40 54689.22 88888.00 2015-03-26 05:36:38.000 085 12524.10 204.38 54689.20 88888.00 2015-03-26 05:36:38.125 085 12524.08 204.40 54689.20 88888.00 2015-03-26 05:36:38.250 085 12524.08 204.40 54689.22 88888.00 2015-03-26 05:36:38.375 085 12524.08 204.38 54689.20 88888.00 2015-03-26 05:36:38.500 085 12524.05 204.38 54689.18 88888.00 2015-03-26 05:36:38.625 085 12524.10 204.38 54689.18 88888.00 2015-03-26 05:36:38.750 085 12524.12 204.38 54689.20 88888.00 2015-03-26 05:36:38.875 085 12524.08 204.38 54689.18 88888.00 2015-03-26 05:36:39.000 085 12524.08 204.38 54689.18 88888.00 2015-03-26 05:36:39.125 085 12524.08 204.40 54689.18 88888.00 2015-03-26 05:36:39.250 085 12524.02 204.38 54689.18 88888.00 2015-03-26 05:36:39.375 085 12524.05 204.40 54689.15 88888.00 2015-03-26 05:36:39.500 085 12524.05 204.40 54689.15 88888.00 2015-03-26 05:36:39.625 085 12524.10 204.38 54689.15 88888.00 2015-03-26 05:36:39.750 085 12524.08 204.38 54689.18 88888.00 2015-03-26 05:36:39.875 085 12524.10 204.43 54689.18 88888.00 2015-03-26 05:36:40.000 085 12524.10 204.43 54689.18 88888.00 2015-03-26 05:36:40.125 085 12524.05 204.43 54689.18 88888.00 2015-03-26 05:36:40.250 085 12524.02 204.40 54689.20 88888.00 2015-03-26 05:36:40.375 085 12524.08 204.43 54689.22 88888.00 2015-03-26 05:36:40.500 085 12524.05 204.43 54689.22 88888.00 2015-03-26 05:36:40.625 085 12524.00 204.43 54689.22 88888.00 2015-03-26 05:36:40.750 085 12524.00 204.43 54689.18 88888.00 2015-03-26 05:36:40.875 085 12524.02 204.40 54689.18 88888.00 2015-03-26 05:36:41.000 085 12524.05 204.45 54689.18 88888.00 2015-03-26 05:36:41.125 085 12524.08 204.47 54689.20 88888.00 2015-03-26 05:36:41.250 085 12524.05 204.45 54689.22 88888.00 2015-03-26 05:36:41.375 085 12524.12 204.45 54689.22 88888.00 2015-03-26 05:36:41.500 085 12524.17 204.43 54689.25 88888.00 2015-03-26 05:36:41.625 085 12524.15 204.40 54689.20 88888.00 2015-03-26 05:36:41.750 085 12524.08 204.43 54689.20 88888.00 2015-03-26 05:36:41.875 085 12524.10 204.45 54689.22 88888.00 2015-03-26 05:36:42.000 085 12524.10 204.43 54689.20 88888.00 2015-03-26 05:36:42.125 085 12524.10 204.40 54689.22 88888.00 2015-03-26 05:36:42.250 085 12524.05 204.43 54689.25 88888.00 2015-03-26 05:36:42.375 085 12524.05 204.43 54689.22 88888.00 2015-03-26 05:36:42.500 085 12524.10 204.43 54689.25 88888.00 2015-03-26 05:36:42.625 085 12524.10 204.45 54689.22 88888.00 2015-03-26 05:36:42.750 085 12524.08 204.45 54689.20 88888.00 2015-03-26 05:36:42.875 085 12524.02 204.47 54689.20 88888.00 2015-03-26 05:36:43.000 085 12524.02 204.45 54689.18 88888.00 2015-03-26 05:36:43.125 085 12524.02 204.47 54689.20 88888.00 2015-03-26 05:36:43.250 085 12524.08 204.45 54689.20 88888.00 2015-03-26 05:36:43.375 085 12524.15 204.45 54689.22 88888.00 2015-03-26 05:36:43.500 085 12524.15 204.47 54689.22 88888.00 2015-03-26 05:36:43.625 085 12524.17 204.50 54689.22 88888.00 2015-03-26 05:36:43.750 085 12524.12 204.47 54689.20 88888.00 2015-03-26 05:36:43.875 085 12524.08 204.45 54689.20 88888.00 2015-03-26 05:36:44.000 085 12524.02 204.45 54689.22 88888.00 2015-03-26 05:36:44.125 085 12524.02 204.45 54689.25 88888.00 2015-03-26 05:36:44.250 085 12524.12 204.47 54689.25 88888.00 2015-03-26 05:36:44.375 085 12524.20 204.50 54689.22 88888.00 2015-03-26 05:36:44.500 085 12524.12 204.45 54689.25 88888.00 2015-03-26 05:36:44.625 085 12524.15 204.45 54689.25 88888.00 2015-03-26 05:36:44.750 085 12524.10 204.47 54689.20 88888.00 2015-03-26 05:36:44.875 085 12524.10 204.45 54689.22 88888.00 2015-03-26 05:36:45.000 085 12524.15 204.45 54689.20 88888.00 2015-03-26 05:36:45.125 085 12524.10 204.45 54689.22 88888.00 2015-03-26 05:36:45.250 085 12524.15 204.47 54689.22 88888.00 2015-03-26 05:36:45.375 085 12524.15 204.50 54689.22 88888.00 2015-03-26 05:36:45.500 085 12524.15 204.45 54689.20 88888.00 2015-03-26 05:36:45.625 085 12524.17 204.43 54689.20 88888.00 2015-03-26 05:36:45.750 085 12524.15 204.43 54689.20 88888.00 2015-03-26 05:36:45.875 085 12524.15 204.43 54689.22 88888.00 2015-03-26 05:36:46.000 085 12524.27 204.45 54689.22 88888.00 2015-03-26 05:36:46.125 085 12524.25 204.45 54689.20 88888.00 2015-03-26 05:36:46.250 085 12524.17 204.43 54689.20 88888.00 2015-03-26 05:36:46.375 085 12524.20 204.40 54689.20 88888.00 2015-03-26 05:36:46.500 085 12524.20 204.40 54689.15 88888.00 2015-03-26 05:36:46.625 085 12524.25 204.40 54689.18 88888.00 2015-03-26 05:36:46.750 085 12524.30 204.40 54689.20 88888.00 2015-03-26 05:36:46.875 085 12524.23 204.43 54689.20 88888.00 2015-03-26 05:36:47.000 085 12524.20 204.45 54689.20 88888.00 2015-03-26 05:36:47.125 085 12524.27 204.45 54689.20 88888.00 2015-03-26 05:36:47.250 085 12524.27 204.38 54689.20 88888.00 2015-03-26 05:36:47.375 085 12524.25 204.38 54689.22 88888.00 2015-03-26 05:36:47.500 085 12524.25 204.40 54689.22 88888.00 2015-03-26 05:36:47.625 085 12524.27 204.43 54689.22 88888.00 2015-03-26 05:36:47.750 085 12524.23 204.43 54689.20 88888.00 2015-03-26 05:36:47.875 085 12524.20 204.40 54689.20 88888.00 2015-03-26 05:36:48.000 085 12524.23 204.40 54689.20 88888.00 2015-03-26 05:36:48.125 085 12524.27 204.43 54689.20 88888.00 2015-03-26 05:36:48.250 085 12524.25 204.40 54689.20 88888.00 2015-03-26 05:36:48.375 085 12524.30 204.40 54689.20 88888.00 2015-03-26 05:36:48.500 085 12524.35 204.40 54689.18 88888.00 2015-03-26 05:36:48.625 085 12524.35 204.40 54689.22 88888.00 2015-03-26 05:36:48.750 085 12524.30 204.35 54689.22 88888.00 2015-03-26 05:36:48.875 085 12524.27 204.40 54689.18 88888.00 2015-03-26 05:36:49.000 085 12524.30 204.40 54689.18 88888.00 2015-03-26 05:36:49.125 085 12524.38 204.40 54689.15 88888.00 2015-03-26 05:36:49.250 085 12524.38 204.35 54689.18 88888.00 2015-03-26 05:36:49.375 085 12524.45 204.40 54689.18 88888.00 2015-03-26 05:36:49.500 085 12524.35 204.38 54689.18 88888.00 2015-03-26 05:36:49.625 085 12524.35 204.40 54689.20 88888.00 2015-03-26 05:36:49.750 085 12524.35 204.38 54689.20 88888.00 2015-03-26 05:36:49.875 085 12524.40 204.40 54689.20 88888.00 2015-03-26 05:36:50.000 085 12524.42 204.38 54689.18 88888.00 2015-03-26 05:36:50.125 085 12524.38 204.38 54689.18 88888.00 2015-03-26 05:36:50.250 085 12524.33 204.38 54689.15 88888.00 2015-03-26 05:36:50.375 085 12524.38 204.40 54689.15 88888.00 2015-03-26 05:36:50.500 085 12524.40 204.38 54689.15 88888.00 2015-03-26 05:36:50.625 085 12524.38 204.35 54689.15 88888.00 2015-03-26 05:36:50.750 085 12524.30 204.35 54689.15 88888.00 2015-03-26 05:36:50.875 085 12524.27 204.38 54689.15 88888.00 2015-03-26 05:36:51.000 085 12524.33 204.38 54689.15 88888.00 2015-03-26 05:36:51.125 085 12524.38 204.40 54689.18 88888.00 2015-03-26 05:36:51.250 085 12524.40 204.32 54689.18 88888.00 2015-03-26 05:36:51.375 085 12524.45 204.32 54689.20 88888.00 2015-03-26 05:36:51.500 085 12524.42 204.32 54689.20 88888.00 2015-03-26 05:36:51.625 085 12524.42 204.35 54689.15 88888.00 2015-03-26 05:36:51.750 085 12524.42 204.38 54689.18 88888.00 2015-03-26 05:36:51.875 085 12524.38 204.35 54689.15 88888.00 2015-03-26 05:36:52.000 085 12524.38 204.38 54689.15 88888.00 2015-03-26 05:36:52.125 085 12524.38 204.30 54689.15 88888.00 2015-03-26 05:36:52.250 085 12524.45 204.28 54689.18 88888.00 2015-03-26 05:36:52.375 085 12524.48 204.30 54689.18 88888.00 2015-03-26 05:36:52.500 085 12524.50 204.32 54689.18 88888.00 2015-03-26 05:36:52.625 085 12524.55 204.30 54689.20 88888.00 2015-03-26 05:36:52.750 085 12524.50 204.30 54689.18 88888.00 2015-03-26 05:36:52.875 085 12524.55 204.30 54689.18 88888.00 2015-03-26 05:36:53.000 085 12524.52 204.28 54689.12 88888.00 2015-03-26 05:36:53.125 085 12524.58 204.28 54689.12 88888.00 2015-03-26 05:36:53.250 085 12524.60 204.30 54689.18 88888.00 2015-03-26 05:36:53.375 085 12524.67 204.28 54689.20 88888.00 2015-03-26 05:36:53.500 085 12524.67 204.30 54689.18 88888.00 2015-03-26 05:36:53.625 085 12524.70 204.28 54689.15 88888.00 2015-03-26 05:36:53.750 085 12524.67 204.25 54689.10 88888.00 2015-03-26 05:36:53.875 085 12524.65 204.25 54689.15 88888.00 2015-03-26 05:36:54.000 085 12524.58 204.25 54689.12 88888.00 2015-03-26 05:36:54.125 085 12524.55 204.22 54689.12 88888.00 2015-03-26 05:36:54.250 085 12524.52 204.22 54689.15 88888.00 2015-03-26 05:36:54.375 085 12524.60 204.25 54689.15 88888.00 2015-03-26 05:36:54.500 085 12524.60 204.25 54689.15 88888.00 2015-03-26 05:36:54.625 085 12524.62 204.28 54689.18 88888.00 2015-03-26 05:36:54.750 085 12524.55 204.30 54689.15 88888.00 2015-03-26 05:36:54.875 085 12524.62 204.28 54689.18 88888.00 2015-03-26 05:36:55.000 085 12524.60 204.20 54689.15 88888.00 2015-03-26 05:36:55.125 085 12524.62 204.18 54689.18 88888.00 2015-03-26 05:36:55.250 085 12524.62 204.20 54689.18 88888.00 2015-03-26 05:36:55.375 085 12524.73 204.22 54689.20 88888.00 2015-03-26 05:36:55.500 085 12524.77 204.22 54689.18 88888.00 2015-03-26 05:36:55.625 085 12524.75 204.20 54689.15 88888.00 2015-03-26 05:36:55.750 085 12524.73 204.22 54689.15 88888.00 2015-03-26 05:36:55.875 085 12524.77 204.20 54689.15 88888.00 2015-03-26 05:36:56.000 085 12524.75 204.18 54689.15 88888.00 2015-03-26 05:36:56.125 085 12524.67 204.18 54689.15 88888.00 2015-03-26 05:36:56.250 085 12524.67 204.20 54689.18 88888.00 2015-03-26 05:36:56.375 085 12524.73 204.18 54689.15 88888.00 2015-03-26 05:36:56.500 085 12524.75 204.15 54689.18 88888.00 2015-03-26 05:36:56.625 085 12524.73 204.15 54689.18 88888.00 2015-03-26 05:36:56.750 085 12524.67 204.20 54689.15 88888.00 2015-03-26 05:36:56.875 085 12524.65 204.20 54689.18 88888.00 2015-03-26 05:36:57.000 085 12524.77 204.22 54689.18 88888.00 2015-03-26 05:36:57.125 085 12524.80 204.20 54689.18 88888.00 2015-03-26 05:36:57.250 085 12524.73 204.12 54689.15 88888.00 2015-03-26 05:36:57.375 085 12524.75 204.12 54689.15 88888.00 2015-03-26 05:36:57.500 085 12524.77 204.10 54689.15 88888.00 2015-03-26 05:36:57.625 085 12524.80 204.12 54689.18 88888.00 2015-03-26 05:36:57.750 085 12524.80 204.18 54689.18 88888.00 2015-03-26 05:36:57.875 085 12524.83 204.15 54689.18 88888.00 2015-03-26 05:36:58.000 085 12524.77 204.12 54689.15 88888.00 2015-03-26 05:36:58.125 085 12524.80 204.10 54689.12 88888.00 2015-03-26 05:36:58.250 085 12524.80 204.10 54689.15 88888.00 2015-03-26 05:36:58.375 085 12524.85 204.12 54689.15 88888.00 2015-03-26 05:36:58.500 085 12524.88 204.12 54689.15 88888.00 2015-03-26 05:36:58.625 085 12524.88 204.12 54689.18 88888.00 2015-03-26 05:36:58.750 085 12524.83 204.12 54689.18 88888.00 2015-03-26 05:36:58.875 085 12524.77 204.10 54689.15 88888.00 2015-03-26 05:36:59.000 085 12524.75 204.07 54689.15 88888.00 2015-03-26 05:36:59.125 085 12524.80 204.10 54689.15 88888.00 2015-03-26 05:36:59.250 085 12524.77 204.12 54689.18 88888.00 2015-03-26 05:36:59.375 085 12524.77 204.12 54689.15 88888.00 2015-03-26 05:36:59.500 085 12524.80 204.12 54689.15 88888.00 2015-03-26 05:36:59.625 085 12524.85 204.12 54689.15 88888.00 2015-03-26 05:36:59.750 085 12524.83 204.07 54689.15 88888.00 2015-03-26 05:36:59.875 085 12524.80 204.10 54689.18 88888.00 2015-03-26 05:37:00.000 085 12524.80 204.12 54689.18 88888.00 2015-03-26 05:37:00.125 085 12524.83 204.10 54689.20 88888.00 2015-03-26 05:37:00.250 085 12524.80 204.03 54689.15 88888.00 2015-03-26 05:37:00.375 085 12524.85 204.07 54689.18 88888.00 2015-03-26 05:37:00.500 085 12524.83 204.07 54689.18 88888.00 2015-03-26 05:37:00.625 085 12524.83 204.07 54689.15 88888.00 2015-03-26 05:37:00.750 085 12524.80 204.07 54689.18 88888.00 2015-03-26 05:37:00.875 085 12524.75 204.05 54689.20 88888.00 2015-03-26 05:37:01.000 085 12524.73 204.03 54689.15 88888.00 2015-03-26 05:37:01.125 085 12524.73 204.00 54689.15 88888.00 2015-03-26 05:37:01.250 085 12524.80 204.00 54689.18 88888.00 2015-03-26 05:37:01.375 085 12524.85 204.03 54689.18 88888.00 2015-03-26 05:37:01.500 085 12524.80 204.05 54689.20 88888.00 2015-03-26 05:37:01.625 085 12524.83 204.03 54689.18 88888.00 2015-03-26 05:37:01.750 085 12524.80 204.05 54689.18 88888.00 2015-03-26 05:37:01.875 085 12524.73 204.03 54689.18 88888.00 2015-03-26 05:37:02.000 085 12524.75 204.00 54689.18 88888.00 2015-03-26 05:37:02.125 085 12524.80 204.00 54689.18 88888.00 2015-03-26 05:37:02.250 085 12524.77 204.00 54689.20 88888.00 2015-03-26 05:37:02.375 085 12524.80 204.00 54689.20 88888.00 2015-03-26 05:37:02.500 085 12524.75 204.00 54689.20 88888.00 2015-03-26 05:37:02.625 085 12524.80 204.03 54689.20 88888.00 2015-03-26 05:37:02.750 085 12524.80 204.00 54689.22 88888.00 2015-03-26 05:37:02.875 085 12524.77 204.00 54689.22 88888.00 2015-03-26 05:37:03.000 085 12524.75 204.00 54689.20 88888.00 2015-03-26 05:37:03.125 085 12524.75 204.00 54689.20 88888.00 2015-03-26 05:37:03.250 085 12524.75 203.97 54689.18 88888.00 2015-03-26 05:37:03.375 085 12524.73 203.97 54689.20 88888.00 2015-03-26 05:37:03.500 085 12524.75 204.00 54689.20 88888.00 2015-03-26 05:37:03.625 085 12524.83 204.00 54689.22 88888.00 2015-03-26 05:37:03.750 085 12524.83 203.97 54689.20 88888.00 2015-03-26 05:37:03.875 085 12524.77 203.97 54689.20 88888.00 2015-03-26 05:37:04.000 085 12524.75 204.00 54689.18 88888.00 2015-03-26 05:37:04.125 085 12524.75 203.97 54689.20 88888.00 2015-03-26 05:37:04.250 085 12524.80 203.93 54689.20 88888.00 2015-03-26 05:37:04.375 085 12524.83 203.93 54689.18 88888.00 2015-03-26 05:37:04.500 085 12524.75 203.93 54689.20 88888.00 2015-03-26 05:37:04.625 085 12524.75 203.93 54689.20 88888.00 2015-03-26 05:37:04.750 085 12524.83 203.93 54689.22 88888.00 2015-03-26 05:37:04.875 085 12524.80 203.93 54689.22 88888.00 2015-03-26 05:37:05.000 085 12524.77 203.93 54689.20 88888.00 2015-03-26 05:37:05.125 085 12524.77 203.93 54689.20 88888.00 2015-03-26 05:37:05.250 085 12524.83 203.90 54689.20 88888.00 2015-03-26 05:37:05.375 085 12524.85 203.90 54689.22 88888.00 2015-03-26 05:37:05.500 085 12524.90 203.88 54689.22 88888.00 2015-03-26 05:37:05.625 085 12524.88 203.90 54689.18 88888.00 2015-03-26 05:37:05.750 085 12524.83 203.90 54689.18 88888.00 2015-03-26 05:37:05.875 085 12524.83 203.90 54689.22 88888.00 2015-03-26 05:37:06.000 085 12524.80 203.90 54689.22 88888.00 2015-03-26 05:37:06.125 085 12524.80 203.88 54689.22 88888.00 2015-03-26 05:37:06.250 085 12524.80 203.88 54689.22 88888.00 2015-03-26 05:37:06.375 085 12524.77 203.85 54689.20 88888.00 2015-03-26 05:37:06.500 085 12524.77 203.82 54689.20 88888.00 2015-03-26 05:37:06.625 085 12524.83 203.85 54689.20 88888.00 2015-03-26 05:37:06.750 085 12524.85 203.82 54689.22 88888.00 2015-03-26 05:37:06.875 085 12524.83 203.85 54689.20 88888.00 2015-03-26 05:37:07.000 085 12524.83 203.85 54689.20 88888.00 2015-03-26 05:37:07.125 085 12524.85 203.80 54689.20 88888.00 2015-03-26 05:37:07.250 085 12524.80 203.78 54689.22 88888.00 2015-03-26 05:37:07.375 085 12524.83 203.78 54689.20 88888.00 2015-03-26 05:37:07.500 085 12524.80 203.78 54689.20 88888.00 2015-03-26 05:37:07.625 085 12524.83 203.80 54689.18 88888.00 2015-03-26 05:37:07.750 085 12524.85 203.82 54689.20 88888.00 2015-03-26 05:37:07.875 085 12524.83 203.80 54689.20 88888.00 2015-03-26 05:37:08.000 085 12524.88 203.75 54689.18 88888.00 2015-03-26 05:37:08.125 085 12524.92 203.72 54689.20 88888.00 2015-03-26 05:37:08.250 085 12524.88 203.75 54689.20 88888.00 2015-03-26 05:37:08.375 085 12524.85 203.78 54689.22 88888.00 2015-03-26 05:37:08.500 085 12524.88 203.78 54689.22 88888.00 2015-03-26 05:37:08.625 085 12524.88 203.78 54689.25 88888.00 2015-03-26 05:37:08.750 085 12524.88 203.78 54689.25 88888.00 2015-03-26 05:37:08.875 085 12524.83 203.78 54689.25 88888.00 2015-03-26 05:37:09.000 085 12524.83 203.75 54689.25 88888.00 2015-03-26 05:37:09.125 085 12524.80 203.75 54689.25 88888.00 2015-03-26 05:37:09.250 085 12524.80 203.70 54689.20 88888.00 2015-03-26 05:37:09.375 085 12524.88 203.68 54689.20 88888.00 2015-03-26 05:37:09.500 085 12524.92 203.72 54689.22 88888.00 2015-03-26 05:37:09.625 085 12524.88 203.68 54689.25 88888.00 2015-03-26 05:37:09.750 085 12524.83 203.65 54689.25 88888.00 2015-03-26 05:37:09.875 085 12524.85 203.65 54689.25 88888.00 2015-03-26 05:37:10.000 085 12524.85 203.70 54689.25 88888.00 2015-03-26 05:37:10.125 085 12524.88 203.65 54689.25 88888.00 2015-03-26 05:37:10.250 085 12524.80 203.60 54689.28 88888.00 2015-03-26 05:37:10.375 085 12524.83 203.62 54689.28 88888.00 2015-03-26 05:37:10.500 085 12524.83 203.65 54689.25 88888.00 2015-03-26 05:37:10.625 085 12524.83 203.68 54689.25 88888.00 2015-03-26 05:37:10.750 085 12524.90 203.65 54689.28 88888.00 2015-03-26 05:37:10.875 085 12524.90 203.62 54689.28 88888.00 2015-03-26 05:37:11.000 085 12524.88 203.62 54689.25 88888.00 2015-03-26 05:37:11.125 085 12524.90 203.60 54689.28 88888.00 2015-03-26 05:37:11.250 085 12524.90 203.62 54689.30 88888.00 2015-03-26 05:37:11.375 085 12524.88 203.62 54689.25 88888.00 2015-03-26 05:37:11.500 085 12524.83 203.60 54689.28 88888.00 2015-03-26 05:37:11.625 085 12524.83 203.60 54689.25 88888.00 2015-03-26 05:37:11.750 085 12524.83 203.57 54689.22 88888.00 2015-03-26 05:37:11.875 085 12524.83 203.60 54689.25 88888.00 2015-03-26 05:37:12.000 085 12524.83 203.60 54689.25 88888.00 2015-03-26 05:37:12.125 085 12524.80 203.60 54689.28 88888.00 2015-03-26 05:37:12.250 085 12524.83 203.55 54689.28 88888.00 2015-03-26 05:37:12.375 085 12524.88 203.55 54689.28 88888.00 2015-03-26 05:37:12.500 085 12524.88 203.55 54689.28 88888.00 2015-03-26 05:37:12.625 085 12524.85 203.53 54689.28 88888.00 2015-03-26 05:37:12.750 085 12524.88 203.53 54689.25 88888.00 2015-03-26 05:37:12.875 085 12524.90 203.50 54689.25 88888.00 2015-03-26 05:37:13.000 085 12524.90 203.50 54689.25 88888.00 2015-03-26 05:37:13.125 085 12524.85 203.50 54689.25 88888.00 2015-03-26 05:37:13.250 085 12524.83 203.50 54689.28 88888.00 2015-03-26 05:37:13.375 085 12524.85 203.55 54689.28 88888.00 2015-03-26 05:37:13.500 085 12524.83 203.53 54689.25 88888.00 2015-03-26 05:37:13.625 085 12524.85 203.53 54689.28 88888.00 2015-03-26 05:37:13.750 085 12524.83 203.50 54689.22 88888.00 2015-03-26 05:37:13.875 085 12524.80 203.50 54689.25 88888.00 2015-03-26 05:37:14.000 085 12524.80 203.50 54689.28 88888.00 2015-03-26 05:37:14.125 085 12524.83 203.47 54689.25 88888.00 2015-03-26 05:37:14.250 085 12524.80 203.43 54689.28 88888.00 2015-03-26 05:37:14.375 085 12524.85 203.45 54689.30 88888.00 2015-03-26 05:37:14.500 085 12524.83 203.47 54689.28 88888.00 2015-03-26 05:37:14.625 085 12524.80 203.45 54689.25 88888.00 2015-03-26 05:37:14.750 085 12524.77 203.45 54689.30 88888.00 2015-03-26 05:37:14.875 085 12524.80 203.47 54689.30 88888.00 2015-03-26 05:37:15.000 085 12524.80 203.45 54689.28 88888.00 2015-03-26 05:37:15.125 085 12524.80 203.43 54689.25 88888.00 2015-03-26 05:37:15.250 085 12524.80 203.38 54689.30 88888.00 2015-03-26 05:37:15.375 085 12524.85 203.40 54689.28 88888.00 2015-03-26 05:37:15.500 085 12524.83 203.40 54689.28 88888.00 2015-03-26 05:37:15.625 085 12524.83 203.43 54689.28 88888.00 2015-03-26 05:37:15.750 085 12524.83 203.40 54689.28 88888.00 2015-03-26 05:37:15.875 085 12524.85 203.35 54689.28 88888.00 2015-03-26 05:37:16.000 085 12524.83 203.38 54689.28 88888.00 2015-03-26 05:37:16.125 085 12524.80 203.35 54689.25 88888.00 2015-03-26 05:37:16.250 085 12524.75 203.32 54689.28 88888.00 2015-03-26 05:37:16.375 085 12524.88 203.40 54689.30 88888.00 2015-03-26 05:37:16.500 085 12524.92 203.40 54689.28 88888.00 2015-03-26 05:37:16.625 085 12524.98 203.40 54689.30 88888.00 2015-03-26 05:37:16.750 085 12525.02 203.38 54689.32 88888.00 2015-03-26 05:37:16.875 085 12524.98 203.35 54689.30 88888.00 2015-03-26 05:37:17.000 085 12524.92 203.40 54689.28 88888.00 2015-03-26 05:37:17.125 085 12524.92 203.38 54689.30 88888.00 2015-03-26 05:37:17.250 085 12524.88 203.32 54689.28 88888.00 2015-03-26 05:37:17.375 085 12524.88 203.30 54689.25 88888.00 2015-03-26 05:37:17.500 085 12524.85 203.32 54689.25 88888.00 2015-03-26 05:37:17.625 085 12524.85 203.30 54689.28 88888.00 2015-03-26 05:37:17.750 085 12524.88 203.28 54689.25 88888.00 2015-03-26 05:37:17.875 085 12524.92 203.28 54689.25 88888.00 2015-03-26 05:37:18.000 085 12524.95 203.25 54689.25 88888.00 2015-03-26 05:37:18.125 085 12524.98 203.25 54689.25 88888.00 2015-03-26 05:37:18.250 085 12524.98 203.20 54689.28 88888.00 2015-03-26 05:37:18.375 085 12524.95 203.22 54689.28 88888.00 2015-03-26 05:37:18.500 085 12524.88 203.22 54689.30 88888.00 2015-03-26 05:37:18.625 085 12524.90 203.22 54689.28 88888.00 2015-03-26 05:37:18.750 085 12525.02 203.22 54689.28 88888.00 2015-03-26 05:37:18.875 085 12525.00 203.22 54689.28 88888.00 2015-03-26 05:37:19.000 085 12525.00 203.20 54689.28 88888.00 2015-03-26 05:37:19.125 085 12525.05 203.22 54689.30 88888.00 2015-03-26 05:37:19.250 085 12525.05 203.22 54689.30 88888.00 2015-03-26 05:37:19.375 085 12525.00 203.22 54689.30 88888.00 2015-03-26 05:37:19.500 085 12525.00 203.20 54689.30 88888.00 2015-03-26 05:37:19.625 085 12525.00 203.18 54689.32 88888.00 2015-03-26 05:37:19.750 085 12524.98 203.18 54689.32 88888.00 2015-03-26 05:37:19.875 085 12525.05 203.15 54689.30 88888.00 2015-03-26 05:37:20.000 085 12525.08 203.15 54689.28 88888.00 2015-03-26 05:37:20.125 085 12525.08 203.12 54689.25 88888.00 2015-03-26 05:37:20.250 085 12525.05 203.12 54689.30 88888.00 2015-03-26 05:37:20.375 085 12525.10 203.12 54689.32 88888.00 2015-03-26 05:37:20.500 085 12525.02 203.15 54689.30 88888.00 2015-03-26 05:37:20.625 085 12525.00 203.12 54689.28 88888.00 2015-03-26 05:37:20.750 085 12524.95 203.12 54689.25 88888.00 2015-03-26 05:37:20.875 085 12524.95 203.12 54689.30 88888.00 2015-03-26 05:37:21.000 085 12525.00 203.10 54689.28 88888.00 2015-03-26 05:37:21.125 085 12525.00 203.10 54689.28 88888.00 2015-03-26 05:37:21.250 085 12524.90 203.07 54689.30 88888.00 2015-03-26 05:37:21.375 085 12525.00 203.10 54689.30 88888.00 2015-03-26 05:37:21.500 085 12525.05 203.07 54689.28 88888.00 2015-03-26 05:37:21.625 085 12525.00 203.05 54689.30 88888.00 2015-03-26 05:37:21.750 085 12524.92 203.05 54689.32 88888.00 2015-03-26 05:37:21.875 085 12524.95 203.05 54689.32 88888.00 2015-03-26 05:37:22.000 085 12525.02 203.05 54689.30 88888.00 2015-03-26 05:37:22.125 085 12525.05 203.05 54689.30 88888.00 2015-03-26 05:37:22.250 085 12524.95 203.00 54689.30 88888.00 2015-03-26 05:37:22.375 085 12524.90 203.00 54689.30 88888.00 2015-03-26 05:37:22.500 085 12524.88 203.03 54689.30 88888.00 2015-03-26 05:37:22.625 085 12524.88 203.03 54689.30 88888.00 2015-03-26 05:37:22.750 085 12525.00 203.00 54689.32 88888.00 2015-03-26 05:37:22.875 085 12525.05 203.00 54689.32 88888.00 2015-03-26 05:37:23.000 085 12525.02 202.95 54689.28 88888.00 2015-03-26 05:37:23.125 085 12525.02 202.93 54689.28 88888.00 2015-03-26 05:37:23.250 085 12524.95 202.93 54689.28 88888.00 2015-03-26 05:37:23.375 085 12524.92 202.95 54689.28 88888.00 2015-03-26 05:37:23.500 085 12524.92 202.93 54689.30 88888.00 2015-03-26 05:37:23.625 085 12524.98 202.90 54689.30 88888.00 2015-03-26 05:37:23.750 085 12525.00 202.88 54689.32 88888.00 2015-03-26 05:37:23.875 085 12525.05 202.90 54689.32 88888.00 2015-03-26 05:37:24.000 085 12525.10 202.90 54689.32 88888.00 2015-03-26 05:37:24.125 085 12525.08 202.90 54689.35 88888.00 2015-03-26 05:37:24.250 085 12525.08 202.85 54689.32 88888.00 2015-03-26 05:37:24.375 085 12525.05 202.90 54689.32 88888.00 2015-03-26 05:37:24.500 085 12525.02 202.88 54689.35 88888.00 2015-03-26 05:37:24.625 085 12525.02 202.85 54689.38 88888.00 2015-03-26 05:37:24.750 085 12524.98 202.85 54689.38 88888.00 2015-03-26 05:37:24.875 085 12525.02 202.85 54689.35 88888.00 2015-03-26 05:37:25.000 085 12525.05 202.82 54689.35 88888.00 2015-03-26 05:37:25.125 085 12525.05 202.78 54689.38 88888.00 2015-03-26 05:37:25.250 085 12525.05 202.80 54689.38 88888.00 2015-03-26 05:37:25.375 085 12525.00 202.80 54689.38 88888.00 2015-03-26 05:37:25.500 085 12524.98 202.80 54689.35 88888.00 2015-03-26 05:37:25.625 085 12524.98 202.82 54689.35 88888.00 2015-03-26 05:37:25.750 085 12524.98 202.82 54689.35 88888.00 2015-03-26 05:37:25.875 085 12525.02 202.82 54689.35 88888.00 2015-03-26 05:37:26.000 085 12525.02 202.80 54689.32 88888.00 2015-03-26 05:37:26.125 085 12525.02 202.78 54689.32 88888.00 2015-03-26 05:37:26.250 085 12525.00 202.75 54689.32 88888.00 2015-03-26 05:37:26.375 085 12524.98 202.75 54689.30 88888.00 2015-03-26 05:37:26.500 085 12524.95 202.75 54689.30 88888.00 2015-03-26 05:37:26.625 085 12525.00 202.78 54689.32 88888.00 2015-03-26 05:37:26.750 085 12525.00 202.78 54689.35 88888.00 2015-03-26 05:37:26.875 085 12524.98 202.72 54689.32 88888.00 2015-03-26 05:37:27.000 085 12524.92 202.70 54689.32 88888.00 2015-03-26 05:37:27.125 085 12524.92 202.78 54689.38 88888.00 2015-03-26 05:37:27.250 085 12524.92 202.75 54689.38 88888.00 2015-03-26 05:37:27.375 085 12524.95 202.72 54689.35 88888.00 2015-03-26 05:37:27.500 085 12524.95 202.70 54689.38 88888.00 2015-03-26 05:37:27.625 085 12524.98 202.68 54689.38 88888.00 2015-03-26 05:37:27.750 085 12524.95 202.70 54689.38 88888.00 2015-03-26 05:37:27.875 085 12524.90 202.72 54689.38 88888.00 2015-03-26 05:37:28.000 085 12524.88 202.68 54689.32 88888.00 2015-03-26 05:37:28.125 085 12524.88 202.65 54689.35 88888.00 2015-03-26 05:37:28.250 085 12524.90 202.65 54689.35 88888.00 2015-03-26 05:37:28.375 085 12524.95 202.70 54689.35 88888.00 2015-03-26 05:37:28.500 085 12524.98 202.68 54689.32 88888.00 2015-03-26 05:37:28.625 085 12524.92 202.62 54689.32 88888.00 2015-03-26 05:37:28.750 085 12524.90 202.68 54689.32 88888.00 2015-03-26 05:37:28.875 085 12524.92 202.65 54689.35 88888.00 2015-03-26 05:37:29.000 085 12524.95 202.65 54689.35 88888.00 2015-03-26 05:37:29.125 085 12524.90 202.62 54689.35 88888.00 2015-03-26 05:37:29.250 085 12524.90 202.65 54689.38 88888.00 2015-03-26 05:37:29.375 085 12524.92 202.65 54689.35 88888.00 2015-03-26 05:37:29.500 085 12524.92 202.65 54689.38 88888.00 2015-03-26 05:37:29.625 085 12524.88 202.62 54689.35 88888.00 2015-03-26 05:37:29.750 085 12524.88 202.60 54689.35 88888.00 2015-03-26 05:37:29.875 085 12524.85 202.57 54689.38 88888.00 2015-03-26 05:37:30.000 085 12524.88 202.55 54689.32 88888.00 2015-03-26 05:37:30.125 085 12524.92 202.55 54689.32 88888.00 2015-03-26 05:37:30.250 085 12524.98 202.55 54689.35 88888.00 2015-03-26 05:37:30.375 085 12525.00 202.55 54689.38 88888.00 2015-03-26 05:37:30.500 085 12524.98 202.53 54689.32 88888.00 2015-03-26 05:37:30.625 085 12524.98 202.55 54689.35 88888.00 2015-03-26 05:37:30.750 085 12524.98 202.55 54689.35 88888.00 2015-03-26 05:37:30.875 085 12524.98 202.55 54689.38 88888.00 2015-03-26 05:37:31.000 085 12524.95 202.55 54689.32 88888.00 2015-03-26 05:37:31.125 085 12525.00 202.53 54689.32 88888.00 2015-03-26 05:37:31.250 085 12525.02 202.47 54689.35 88888.00 2015-03-26 05:37:31.375 085 12524.98 202.47 54689.35 88888.00 2015-03-26 05:37:31.500 085 12524.95 202.47 54689.35 88888.00 2015-03-26 05:37:31.625 085 12524.98 202.45 54689.35 88888.00 2015-03-26 05:37:31.750 085 12525.00 202.47 54689.35 88888.00 2015-03-26 05:37:31.875 085 12524.95 202.47 54689.35 88888.00 2015-03-26 05:37:32.000 085 12524.98 202.47 54689.38 88888.00 2015-03-26 05:37:32.125 085 12525.02 202.47 54689.38 88888.00 2015-03-26 05:37:32.250 085 12525.00 202.45 54689.32 88888.00 2015-03-26 05:37:32.375 085 12525.02 202.43 54689.32 88888.00 2015-03-26 05:37:32.500 085 12525.00 202.45 54689.38 88888.00 2015-03-26 05:37:32.625 085 12524.98 202.47 54689.32 88888.00 2015-03-26 05:37:32.750 085 12524.98 202.43 54689.35 88888.00 2015-03-26 05:37:32.875 085 12524.98 202.40 54689.38 88888.00 2015-03-26 05:37:33.000 085 12524.92 202.40 54689.38 88888.00 2015-03-26 05:37:33.125 085 12524.98 202.40 54689.35 88888.00 2015-03-26 05:37:33.250 085 12524.92 202.40 54689.32 88888.00 2015-03-26 05:37:33.375 085 12524.92 202.40 54689.32 88888.00 2015-03-26 05:37:33.500 085 12525.00 202.40 54689.35 88888.00 2015-03-26 05:37:33.625 085 12524.98 202.38 54689.38 88888.00 2015-03-26 05:37:33.750 085 12524.92 202.38 54689.38 88888.00 2015-03-26 05:37:33.875 085 12524.90 202.38 54689.35 88888.00 2015-03-26 05:37:34.000 085 12524.90 202.38 54689.32 88888.00 2015-03-26 05:37:34.125 085 12525.00 202.38 54689.38 88888.00 2015-03-26 05:37:34.250 085 12524.95 202.35 54689.35 88888.00 2015-03-26 05:37:34.375 085 12524.95 202.35 54689.32 88888.00 2015-03-26 05:37:34.500 085 12524.95 202.38 54689.32 88888.00 2015-03-26 05:37:34.625 085 12524.92 202.35 54689.32 88888.00 2015-03-26 05:37:34.750 085 12524.90 202.30 54689.32 88888.00 2015-03-26 05:37:34.875 085 12524.92 202.30 54689.35 88888.00 2015-03-26 05:37:35.000 085 12524.95 202.35 54689.32 88888.00 2015-03-26 05:37:35.125 085 12524.98 202.35 54689.38 88888.00 2015-03-26 05:37:35.250 085 12524.95 202.35 54689.38 88888.00 2015-03-26 05:37:35.375 085 12524.92 202.32 54689.38 88888.00 2015-03-26 05:37:35.500 085 12524.95 202.28 54689.38 88888.00 2015-03-26 05:37:35.625 085 12525.00 202.28 54689.35 88888.00 2015-03-26 05:37:35.750 085 12525.02 202.30 54689.38 88888.00 2015-03-26 05:37:35.875 085 12525.02 202.30 54689.35 88888.00 2015-03-26 05:37:36.000 085 12524.98 202.28 54689.30 88888.00 2015-03-26 05:37:36.125 085 12524.95 202.28 54689.35 88888.00 2015-03-26 05:37:36.250 085 12524.92 202.28 54689.38 88888.00 2015-03-26 05:37:36.375 085 12524.90 202.28 54689.35 88888.00 2015-03-26 05:37:36.500 085 12524.90 202.25 54689.32 88888.00 2015-03-26 05:37:36.625 085 12524.92 202.25 54689.35 88888.00 2015-03-26 05:37:36.750 085 12524.98 202.22 54689.35 88888.00 2015-03-26 05:37:36.875 085 12525.02 202.20 54689.35 88888.00 2015-03-26 05:37:37.000 085 12525.00 202.22 54689.35 88888.00 2015-03-26 05:37:37.125 085 12524.98 202.25 54689.35 88888.00 2015-03-26 05:37:37.250 085 12524.95 202.22 54689.40 88888.00 2015-03-26 05:37:37.375 085 12524.98 202.22 54689.40 88888.00 2015-03-26 05:37:37.500 085 12524.90 202.18 54689.38 88888.00 2015-03-26 05:37:37.625 085 12524.90 202.20 54689.35 88888.00 2015-03-26 05:37:37.750 085 12524.95 202.18 54689.32 88888.00 2015-03-26 05:37:37.875 085 12524.92 202.20 54689.32 88888.00 2015-03-26 05:37:38.000 085 12524.92 202.20 54689.30 88888.00 2015-03-26 05:37:38.125 085 12524.92 202.18 54689.35 88888.00 2015-03-26 05:37:38.250 085 12524.85 202.15 54689.35 88888.00 2015-03-26 05:37:38.375 085 12524.90 202.15 54689.32 88888.00 2015-03-26 05:37:38.500 085 12524.92 202.12 54689.35 88888.00 2015-03-26 05:37:38.625 085 12524.90 202.10 54689.32 88888.00 2015-03-26 05:37:38.750 085 12524.95 202.12 54689.35 88888.00 2015-03-26 05:37:38.875 085 12524.98 202.10 54689.35 88888.00 2015-03-26 05:37:39.000 085 12524.92 202.10 54689.35 88888.00 2015-03-26 05:37:39.125 085 12524.92 202.07 54689.35 88888.00 2015-03-26 05:37:39.250 085 12524.92 202.07 54689.38 88888.00 2015-03-26 05:37:39.375 085 12524.92 202.10 54689.38 88888.00 2015-03-26 05:37:39.500 085 12524.90 202.10 54689.38 88888.00 2015-03-26 05:37:39.625 085 12524.92 202.07 54689.38 88888.00 2015-03-26 05:37:39.750 085 12525.00 202.05 54689.35 88888.00 2015-03-26 05:37:39.875 085 12524.98 202.05 54689.32 88888.00 2015-03-26 05:37:40.000 085 12524.95 202.05 54689.30 88888.00 2015-03-26 05:37:40.125 085 12524.92 202.05 54689.32 88888.00 2015-03-26 05:37:40.250 085 12524.92 202.05 54689.32 88888.00 2015-03-26 05:37:40.375 085 12524.98 202.03 54689.28 88888.00 2015-03-26 05:37:40.500 085 12524.98 202.05 54689.30 88888.00 2015-03-26 05:37:40.625 085 12524.92 202.03 54689.32 88888.00 2015-03-26 05:37:40.750 085 12524.95 202.03 54689.30 88888.00 2015-03-26 05:37:40.875 085 12524.98 202.07 54689.35 88888.00 2015-03-26 05:37:41.000 085 12524.98 202.10 54689.32 88888.00 2015-03-26 05:37:41.125 085 12524.92 202.05 54689.32 88888.00 2015-03-26 05:37:41.250 085 12524.83 202.00 54689.30 88888.00 2015-03-26 05:37:41.375 085 12524.85 202.03 54689.32 88888.00 2015-03-26 05:37:41.500 085 12524.92 202.00 54689.32 88888.00 2015-03-26 05:37:41.625 085 12525.00 202.03 54689.30 88888.00 2015-03-26 05:37:41.750 085 12524.95 202.03 54689.30 88888.00 2015-03-26 05:37:41.875 085 12524.90 202.00 54689.28 88888.00 2015-03-26 05:37:42.000 085 12524.85 201.95 54689.28 88888.00 2015-03-26 05:37:42.125 085 12524.88 201.97 54689.32 88888.00 2015-03-26 05:37:42.250 085 12524.88 201.97 54689.32 88888.00 2015-03-26 05:37:42.375 085 12524.88 202.00 54689.30 88888.00 2015-03-26 05:37:42.500 085 12524.85 201.97 54689.30 88888.00 2015-03-26 05:37:42.625 085 12524.88 201.97 54689.32 88888.00 2015-03-26 05:37:42.750 085 12524.98 201.97 54689.32 88888.00 2015-03-26 05:37:42.875 085 12525.02 201.97 54689.32 88888.00 2015-03-26 05:37:43.000 085 12524.95 201.95 54689.30 88888.00 2015-03-26 05:37:43.125 085 12524.85 201.95 54689.32 88888.00 2015-03-26 05:37:43.250 085 12524.83 201.97 54689.35 88888.00 2015-03-26 05:37:43.375 085 12524.88 201.95 54689.35 88888.00 2015-03-26 05:37:43.500 085 12524.83 201.90 54689.32 88888.00 2015-03-26 05:37:43.625 085 12524.85 201.90 54689.30 88888.00 2015-03-26 05:37:43.750 085 12524.85 201.90 54689.28 88888.00 2015-03-26 05:37:43.875 085 12524.88 201.93 54689.28 88888.00 2015-03-26 05:37:44.000 085 12524.88 201.93 54689.28 88888.00 2015-03-26 05:37:44.125 085 12524.88 201.90 54689.28 88888.00 2015-03-26 05:37:44.250 085 12524.85 201.90 54689.28 88888.00 2015-03-26 05:37:44.375 085 12524.88 201.88 54689.25 88888.00 2015-03-26 05:37:44.500 085 12524.90 201.88 54689.28 88888.00 2015-03-26 05:37:44.625 085 12524.92 201.93 54689.28 88888.00 2015-03-26 05:37:44.750 085 12524.95 201.95 54689.30 88888.00 2015-03-26 05:37:44.875 085 12524.98 201.95 54689.30 88888.00 2015-03-26 05:37:45.000 085 12525.00 201.95 54689.28 88888.00 2015-03-26 05:37:45.125 085 12525.02 201.93 54689.25 88888.00 2015-03-26 05:37:45.250 085 12524.98 201.93 54689.28 88888.00 2015-03-26 05:37:45.375 085 12524.98 201.93 54689.28 88888.00 2015-03-26 05:37:45.500 085 12524.95 201.93 54689.28 88888.00 2015-03-26 05:37:45.625 085 12525.00 201.93 54689.30 88888.00 2015-03-26 05:37:45.750 085 12524.98 201.90 54689.28 88888.00 2015-03-26 05:37:45.875 085 12524.90 201.88 54689.25 88888.00 2015-03-26 05:37:46.000 085 12524.90 201.90 54689.28 88888.00 2015-03-26 05:37:46.125 085 12524.98 201.90 54689.28 88888.00 2015-03-26 05:37:46.250 085 12524.98 201.88 54689.25 88888.00 2015-03-26 05:37:46.375 085 12525.00 201.88 54689.28 88888.00 2015-03-26 05:37:46.500 085 12525.02 201.88 54689.28 88888.00 2015-03-26 05:37:46.625 085 12525.08 201.88 54689.28 88888.00 2015-03-26 05:37:46.750 085 12525.02 201.88 54689.25 88888.00 2015-03-26 05:37:46.875 085 12525.00 201.90 54689.22 88888.00 2015-03-26 05:37:47.000 085 12525.00 201.90 54689.20 88888.00 2015-03-26 05:37:47.125 085 12525.02 201.93 54689.25 88888.00 2015-03-26 05:37:47.250 085 12525.02 201.93 54689.28 88888.00 2015-03-26 05:37:47.375 085 12525.08 201.90 54689.25 88888.00 2015-03-26 05:37:47.500 085 12525.08 201.90 54689.22 88888.00 2015-03-26 05:37:47.625 085 12525.02 201.90 54689.22 88888.00 2015-03-26 05:37:47.750 085 12524.98 201.90 54689.25 88888.00 2015-03-26 05:37:47.875 085 12524.95 201.88 54689.25 88888.00 2015-03-26 05:37:48.000 085 12524.92 201.90 54689.22 88888.00 2015-03-26 05:37:48.125 085 12524.95 201.93 54689.22 88888.00 2015-03-26 05:37:48.250 085 12524.90 201.90 54689.28 88888.00 2015-03-26 05:37:48.375 085 12524.92 201.90 54689.22 88888.00 2015-03-26 05:37:48.500 085 12524.95 201.93 54689.22 88888.00 2015-03-26 05:37:48.625 085 12524.98 201.93 54689.22 88888.00 2015-03-26 05:37:48.750 085 12524.98 201.90 54689.22 88888.00 2015-03-26 05:37:48.875 085 12525.00 201.95 54689.22 88888.00 2015-03-26 05:37:49.000 085 12525.00 201.90 54689.20 88888.00 2015-03-26 05:37:49.125 085 12525.02 201.90 54689.20 88888.00 2015-03-26 05:37:49.250 085 12525.02 201.90 54689.25 88888.00 2015-03-26 05:37:49.375 085 12525.05 201.88 54689.25 88888.00 2015-03-26 05:37:49.500 085 12525.05 201.90 54689.22 88888.00 2015-03-26 05:37:49.625 085 12525.00 201.88 54689.20 88888.00 2015-03-26 05:37:49.750 085 12525.10 201.88 54689.20 88888.00 2015-03-26 05:37:49.875 085 12525.12 201.90 54689.22 88888.00 2015-03-26 05:37:50.000 085 12525.00 201.93 54689.20 88888.00 2015-03-26 05:37:50.125 085 12524.98 201.93 54689.18 88888.00 2015-03-26 05:37:50.250 085 12524.95 201.95 54689.22 88888.00 2015-03-26 05:37:50.375 085 12525.02 201.97 54689.25 88888.00 2015-03-26 05:37:50.500 085 12525.00 201.95 54689.22 88888.00 2015-03-26 05:37:50.625 085 12524.98 201.95 54689.20 88888.00 2015-03-26 05:37:50.750 085 12524.95 201.95 54689.18 88888.00 2015-03-26 05:37:50.875 085 12524.98 201.95 54689.18 88888.00 2015-03-26 05:37:51.000 085 12525.02 201.88 54689.18 88888.00 2015-03-26 05:37:51.125 085 12525.10 201.90 54689.18 88888.00 2015-03-26 05:37:51.250 085 12525.05 201.88 54689.18 88888.00 2015-03-26 05:37:51.375 085 12525.02 201.88 54689.15 88888.00 2015-03-26 05:37:51.500 085 12525.02 201.90 54689.15 88888.00 2015-03-26 05:37:51.625 085 12525.00 201.90 54689.12 88888.00 2015-03-26 05:37:51.750 085 12525.00 201.90 54689.15 88888.00 2015-03-26 05:37:51.875 085 12525.02 201.90 54689.15 88888.00 2015-03-26 05:37:52.000 085 12525.02 201.88 54689.18 88888.00 2015-03-26 05:37:52.125 085 12525.00 201.88 54689.20 88888.00 2015-03-26 05:37:52.250 085 12525.00 201.90 54689.18 88888.00 2015-03-26 05:37:52.375 085 12525.02 201.90 54689.18 88888.00 2015-03-26 05:37:52.500 085 12525.05 201.88 54689.15 88888.00 2015-03-26 05:37:52.625 085 12525.05 201.85 54689.18 88888.00 2015-03-26 05:37:52.750 085 12525.00 201.88 54689.18 88888.00 2015-03-26 05:37:52.875 085 12524.98 201.88 54689.18 88888.00 2015-03-26 05:37:53.000 085 12525.02 201.85 54689.15 88888.00 2015-03-26 05:37:53.125 085 12524.98 201.88 54689.15 88888.00 2015-03-26 05:37:53.250 085 12524.90 201.85 54689.18 88888.00 2015-03-26 05:37:53.375 085 12524.95 201.88 54689.18 88888.00 2015-03-26 05:37:53.500 085 12525.08 201.88 54689.20 88888.00 2015-03-26 05:37:53.625 085 12525.12 201.93 54689.18 88888.00 2015-03-26 05:37:53.750 085 12525.05 201.93 54689.15 88888.00 2015-03-26 05:37:53.875 085 12525.00 201.90 54689.15 88888.00 2015-03-26 05:37:54.000 085 12524.98 201.88 54689.15 88888.00 2015-03-26 05:37:54.125 085 12524.98 201.88 54689.15 88888.00 2015-03-26 05:37:54.250 085 12524.98 201.88 54689.18 88888.00 2015-03-26 05:37:54.375 085 12525.05 201.90 54689.18 88888.00 2015-03-26 05:37:54.500 085 12525.02 201.90 54689.15 88888.00 2015-03-26 05:37:54.625 085 12524.95 201.88 54689.15 88888.00 2015-03-26 05:37:54.750 085 12524.95 201.90 54689.15 88888.00 2015-03-26 05:37:54.875 085 12525.00 201.88 54689.12 88888.00 2015-03-26 05:37:55.000 085 12525.05 201.90 54689.10 88888.00 2015-03-26 05:37:55.125 085 12525.10 201.90 54689.07 88888.00 2015-03-26 05:37:55.250 085 12525.02 201.90 54689.12 88888.00 2015-03-26 05:37:55.375 085 12524.98 201.90 54689.10 88888.00 2015-03-26 05:37:55.500 085 12525.00 201.90 54689.15 88888.00 2015-03-26 05:37:55.625 085 12525.05 201.90 54689.15 88888.00 2015-03-26 05:37:55.750 085 12525.08 201.95 54689.12 88888.00 2015-03-26 05:37:55.875 085 12525.08 201.95 54689.15 88888.00 2015-03-26 05:37:56.000 085 12525.05 201.90 54689.10 88888.00 2015-03-26 05:37:56.125 085 12525.05 201.90 54689.10 88888.00 2015-03-26 05:37:56.250 085 12525.02 201.88 54689.10 88888.00 2015-03-26 05:37:56.375 085 12524.95 201.88 54689.07 88888.00 2015-03-26 05:37:56.500 085 12524.95 201.90 54689.12 88888.00 2015-03-26 05:37:56.625 085 12524.98 201.95 54689.15 88888.00 2015-03-26 05:37:56.750 085 12525.02 201.93 54689.15 88888.00 2015-03-26 05:37:56.875 085 12525.02 201.88 54689.12 88888.00 2015-03-26 05:37:57.000 085 12525.02 201.90 54689.10 88888.00 2015-03-26 05:37:57.125 085 12525.02 201.93 54689.12 88888.00 2015-03-26 05:37:57.250 085 12525.00 201.88 54689.10 88888.00 2015-03-26 05:37:57.375 085 12525.05 201.88 54689.10 88888.00 2015-03-26 05:37:57.500 085 12525.10 201.88 54689.10 88888.00 2015-03-26 05:37:57.625 085 12525.05 201.88 54689.10 88888.00 2015-03-26 05:37:57.750 085 12525.00 201.88 54689.12 88888.00 2015-03-26 05:37:57.875 085 12525.00 201.90 54689.10 88888.00 2015-03-26 05:37:58.000 085 12525.02 201.90 54689.10 88888.00 2015-03-26 05:37:58.125 085 12525.10 201.93 54689.12 88888.00 2015-03-26 05:37:58.250 085 12525.17 201.90 54689.15 88888.00 2015-03-26 05:37:58.375 085 12525.12 201.90 54689.10 88888.00 2015-03-26 05:37:58.500 085 12525.08 201.88 54689.07 88888.00 2015-03-26 05:37:58.625 085 12525.10 201.93 54689.07 88888.00 2015-03-26 05:37:58.750 085 12525.10 201.90 54689.05 88888.00 2015-03-26 05:37:58.875 085 12525.05 201.90 54689.07 88888.00 2015-03-26 05:37:59.000 085 12525.05 201.90 54689.07 88888.00 2015-03-26 05:37:59.125 085 12525.08 201.93 54689.10 88888.00 2015-03-26 05:37:59.250 085 12525.08 201.90 54689.07 88888.00 2015-03-26 05:37:59.375 085 12525.08 201.93 54689.07 88888.00 2015-03-26 05:37:59.500 085 12525.08 201.90 54689.07 88888.00 2015-03-26 05:37:59.625 085 12525.10 201.88 54689.05 88888.00 2015-03-26 05:37:59.750 085 12525.08 201.88 54689.05 88888.00 2015-03-26 05:37:59.875 085 12525.10 201.90 54689.07 88888.00 2015-03-26 05:38:00.000 085 12525.12 201.90 54689.05 88888.00 2015-03-26 05:38:00.125 085 12525.15 201.93 54689.05 88888.00 2015-03-26 05:38:00.250 085 12525.12 201.90 54689.05 88888.00 2015-03-26 05:38:00.375 085 12525.08 201.90 54689.03 88888.00 2015-03-26 05:38:00.500 085 12525.10 201.90 54689.03 88888.00 2015-03-26 05:38:00.625 085 12525.10 201.90 54689.03 88888.00 2015-03-26 05:38:00.750 085 12525.05 201.90 54689.05 88888.00 2015-03-26 05:38:00.875 085 12525.05 201.95 54689.05 88888.00 2015-03-26 05:38:01.000 085 12525.08 201.93 54689.03 88888.00 2015-03-26 05:38:01.125 085 12525.08 201.93 54689.05 88888.00 2015-03-26 05:38:01.250 085 12525.08 201.90 54689.03 88888.00 2015-03-26 05:38:01.375 085 12525.12 201.93 54689.00 88888.00 2015-03-26 05:38:01.500 085 12525.15 201.93 54689.00 88888.00 2015-03-26 05:38:01.625 085 12525.15 201.93 54689.05 88888.00 2015-03-26 05:38:01.750 085 12525.12 201.93 54689.03 88888.00 2015-03-26 05:38:01.875 085 12525.17 201.93 54689.05 88888.00 2015-03-26 05:38:02.000 085 12525.23 201.93 54689.00 88888.00 2015-03-26 05:38:02.125 085 12525.17 201.95 54689.00 88888.00 2015-03-26 05:38:02.250 085 12525.12 201.95 54689.00 88888.00 2015-03-26 05:38:02.375 085 12525.10 201.95 54688.97 88888.00 2015-03-26 05:38:02.500 085 12525.00 201.93 54689.00 88888.00 2015-03-26 05:38:02.625 085 12525.00 201.93 54688.97 88888.00 2015-03-26 05:38:02.750 085 12525.02 201.93 54689.00 88888.00 2015-03-26 05:38:02.875 085 12525.15 201.97 54689.00 88888.00 2015-03-26 05:38:03.000 085 12525.23 202.00 54689.03 88888.00 2015-03-26 05:38:03.125 085 12525.17 201.97 54689.03 88888.00 2015-03-26 05:38:03.250 085 12525.10 201.95 54689.03 88888.00 2015-03-26 05:38:03.375 085 12525.17 201.97 54689.03 88888.00 2015-03-26 05:38:03.500 085 12525.15 201.97 54689.00 88888.00 2015-03-26 05:38:03.625 085 12525.17 201.95 54688.97 88888.00 2015-03-26 05:38:03.750 085 12525.17 201.95 54689.00 88888.00 2015-03-26 05:38:03.875 085 12525.20 201.97 54688.97 88888.00 2015-03-26 05:38:04.000 085 12525.20 202.03 54688.97 88888.00 2015-03-26 05:38:04.125 085 12525.23 202.00 54688.95 88888.00 2015-03-26 05:38:04.250 085 12525.23 202.00 54689.00 88888.00 2015-03-26 05:38:04.375 085 12525.30 202.03 54689.00 88888.00 2015-03-26 05:38:04.500 085 12525.27 202.00 54689.00 88888.00 2015-03-26 05:38:04.625 085 12525.25 201.95 54688.97 88888.00 2015-03-26 05:38:04.750 085 12525.27 202.00 54688.97 88888.00 2015-03-26 05:38:04.875 085 12525.33 202.05 54688.97 88888.00 2015-03-26 05:38:05.000 085 12525.33 202.00 54688.95 88888.00 2015-03-26 05:38:05.125 085 12525.30 202.05 54688.97 88888.00 2015-03-26 05:38:05.250 085 12525.25 202.03 54688.97 88888.00 2015-03-26 05:38:05.375 085 12525.23 202.00 54688.95 88888.00 2015-03-26 05:38:05.500 085 12525.17 202.03 54688.93 88888.00 2015-03-26 05:38:05.625 085 12525.20 202.05 54688.95 88888.00 2015-03-26 05:38:05.750 085 12525.20 202.05 54688.93 88888.00 2015-03-26 05:38:05.875 085 12525.20 202.07 54688.95 88888.00 2015-03-26 05:38:06.000 085 12525.25 202.07 54688.93 88888.00 2015-03-26 05:38:06.125 085 12525.25 202.05 54688.93 88888.00 2015-03-26 05:38:06.250 085 12525.25 202.05 54688.93 88888.00 2015-03-26 05:38:06.375 085 12525.30 202.10 54688.95 88888.00 2015-03-26 05:38:06.500 085 12525.30 202.10 54688.97 88888.00 2015-03-26 05:38:06.625 085 12525.27 202.10 54688.97 88888.00 2015-03-26 05:38:06.750 085 12525.25 202.10 54688.93 88888.00 2015-03-26 05:38:06.875 085 12525.30 202.07 54688.93 88888.00 2015-03-26 05:38:07.000 085 12525.30 202.07 54688.88 88888.00 2015-03-26 05:38:07.125 085 12525.30 202.07 54688.90 88888.00 2015-03-26 05:38:07.250 085 12525.23 202.05 54688.93 88888.00 2015-03-26 05:38:07.375 085 12525.23 202.07 54688.90 88888.00 2015-03-26 05:38:07.500 085 12525.23 202.10 54688.90 88888.00 2015-03-26 05:38:07.625 085 12525.20 202.12 54688.93 88888.00 2015-03-26 05:38:07.750 085 12525.20 202.12 54688.93 88888.00 2015-03-26 05:38:07.875 085 12525.27 202.10 54688.93 88888.00 2015-03-26 05:38:08.000 085 12525.27 202.10 54688.93 88888.00 2015-03-26 05:38:08.125 085 12525.25 202.10 54688.90 88888.00 2015-03-26 05:38:08.250 085 12525.27 202.12 54688.93 88888.00 2015-03-26 05:38:08.375 085 12525.27 202.12 54688.90 88888.00 2015-03-26 05:38:08.500 085 12525.23 202.12 54688.88 88888.00 2015-03-26 05:38:08.625 085 12525.17 202.12 54688.90 88888.00 2015-03-26 05:38:08.750 085 12525.25 202.10 54688.90 88888.00 2015-03-26 05:38:08.875 085 12525.30 202.10 54688.88 88888.00 2015-03-26 05:38:09.000 085 12525.23 202.10 54688.85 88888.00 2015-03-26 05:38:09.125 085 12525.23 202.12 54688.85 88888.00 2015-03-26 05:38:09.250 085 12525.20 202.12 54688.82 88888.00 2015-03-26 05:38:09.375 085 12525.25 202.15 54688.85 88888.00 2015-03-26 05:38:09.500 085 12525.25 202.15 54688.85 88888.00 2015-03-26 05:38:09.625 085 12525.27 202.18 54688.88 88888.00 2015-03-26 05:38:09.750 085 12525.30 202.18 54688.88 88888.00 2015-03-26 05:38:09.875 085 12525.35 202.18 54688.88 88888.00 2015-03-26 05:38:10.000 085 12525.38 202.20 54688.82 88888.00 2015-03-26 05:38:10.125 085 12525.35 202.20 54688.82 88888.00 2015-03-26 05:38:10.250 085 12525.33 202.18 54688.82 88888.00 2015-03-26 05:38:10.375 085 12525.33 202.18 54688.82 88888.00 2015-03-26 05:38:10.500 085 12525.30 202.18 54688.82 88888.00 2015-03-26 05:38:10.625 085 12525.35 202.20 54688.82 88888.00 2015-03-26 05:38:10.750 085 12525.35 202.22 54688.85 88888.00 2015-03-26 05:38:10.875 085 12525.30 202.25 54688.88 88888.00 2015-03-26 05:38:11.000 085 12525.38 202.25 54688.82 88888.00 2015-03-26 05:38:11.125 085 12525.42 202.22 54688.82 88888.00 2015-03-26 05:38:11.250 085 12525.33 202.20 54688.82 88888.00 2015-03-26 05:38:11.375 085 12525.30 202.22 54688.80 88888.00 2015-03-26 05:38:11.500 085 12525.33 202.25 54688.82 88888.00 2015-03-26 05:38:11.625 085 12525.38 202.25 54688.82 88888.00 2015-03-26 05:38:11.750 085 12525.40 202.28 54688.85 88888.00 2015-03-26 05:38:11.875 085 12525.35 202.28 54688.82 88888.00 2015-03-26 05:38:12.000 085 12525.27 202.25 54688.82 88888.00 2015-03-26 05:38:12.125 085 12525.23 202.28 54688.80 88888.00 2015-03-26 05:38:12.250 085 12525.33 202.25 54688.82 88888.00 2015-03-26 05:38:12.375 085 12525.38 202.28 54688.82 88888.00 2015-03-26 05:38:12.500 085 12525.33 202.28 54688.85 88888.00 2015-03-26 05:38:12.625 085 12525.33 202.30 54688.85 88888.00 2015-03-26 05:38:12.750 085 12525.30 202.30 54688.78 88888.00 2015-03-26 05:38:12.875 085 12525.30 202.30 54688.78 88888.00 2015-03-26 05:38:13.000 085 12525.33 202.28 54688.80 88888.00 2015-03-26 05:38:13.125 085 12525.35 202.32 54688.82 88888.00 2015-03-26 05:38:13.250 085 12525.40 202.35 54688.82 88888.00 2015-03-26 05:38:13.375 085 12525.42 202.35 54688.80 88888.00 2015-03-26 05:38:13.500 085 12525.40 202.32 54688.82 88888.00 2015-03-26 05:38:13.625 085 12525.35 202.32 54688.78 88888.00 2015-03-26 05:38:13.750 085 12525.35 202.35 54688.78 88888.00 2015-03-26 05:38:13.875 085 12525.45 202.35 54688.80 88888.00 2015-03-26 05:38:14.000 085 12525.48 202.38 54688.78 88888.00 2015-03-26 05:38:14.125 085 12525.50 202.38 54688.78 88888.00 2015-03-26 05:38:14.250 085 12525.50 202.38 54688.78 88888.00 2015-03-26 05:38:14.375 085 12525.48 202.38 54688.80 88888.00 2015-03-26 05:38:14.500 085 12525.40 202.38 54688.75 88888.00 2015-03-26 05:38:14.625 085 12525.42 202.38 54688.75 88888.00 2015-03-26 05:38:14.750 085 12525.40 202.38 54688.78 88888.00 2015-03-26 05:38:14.875 085 12525.42 202.35 54688.78 88888.00 2015-03-26 05:38:15.000 085 12525.42 202.38 54688.75 88888.00 2015-03-26 05:38:15.125 085 12525.40 202.38 54688.80 88888.00 2015-03-26 05:38:15.250 085 12525.48 202.40 54688.80 88888.00 2015-03-26 05:38:15.375 085 12525.52 202.43 54688.75 88888.00 2015-03-26 05:38:15.500 085 12525.52 202.40 54688.72 88888.00 2015-03-26 05:38:15.625 085 12525.48 202.38 54688.72 88888.00 2015-03-26 05:38:15.750 085 12525.50 202.43 54688.75 88888.00 2015-03-26 05:38:15.875 085 12525.55 202.43 54688.78 88888.00 2015-03-26 05:38:16.000 085 12525.55 202.43 54688.70 88888.00 2015-03-26 05:38:16.125 085 12525.52 202.40 54688.70 88888.00 2015-03-26 05:38:16.250 085 12525.52 202.40 54688.72 88888.00 2015-03-26 05:38:16.375 085 12525.52 202.45 54688.75 88888.00 2015-03-26 05:38:16.500 085 12525.50 202.47 54688.78 88888.00 2015-03-26 05:38:16.625 085 12525.52 202.47 54688.75 88888.00 2015-03-26 05:38:16.750 085 12525.58 202.47 54688.70 88888.00 2015-03-26 05:38:16.875 085 12525.52 202.50 54688.70 88888.00 2015-03-26 05:38:17.000 085 12525.52 202.47 54688.70 88888.00 2015-03-26 05:38:17.125 085 12525.48 202.43 54688.68 88888.00 2015-03-26 05:38:17.250 085 12525.48 202.45 54688.70 88888.00 2015-03-26 05:38:17.375 085 12525.52 202.47 54688.70 88888.00 2015-03-26 05:38:17.500 085 12525.52 202.47 54688.70 88888.00 2015-03-26 05:38:17.625 085 12525.50 202.47 54688.68 88888.00 2015-03-26 05:38:17.750 085 12525.50 202.47 54688.68 88888.00 2015-03-26 05:38:17.875 085 12525.50 202.47 54688.70 88888.00 2015-03-26 05:38:18.000 085 12525.52 202.50 54688.70 88888.00 2015-03-26 05:38:18.125 085 12525.55 202.50 54688.68 88888.00 2015-03-26 05:38:18.250 085 12525.50 202.50 54688.65 88888.00 2015-03-26 05:38:18.375 085 12525.52 202.50 54688.62 88888.00 2015-03-26 05:38:18.500 085 12525.60 202.53 54688.62 88888.00 2015-03-26 05:38:18.625 085 12525.73 202.55 54688.68 88888.00 2015-03-26 05:38:18.750 085 12525.75 202.53 54688.68 88888.00 2015-03-26 05:38:18.875 085 12525.73 202.53 54688.65 88888.00 2015-03-26 05:38:19.000 085 12525.67 202.50 54688.62 88888.00 2015-03-26 05:38:19.125 085 12525.67 202.55 54688.65 88888.00 2015-03-26 05:38:19.250 085 12525.65 202.55 54688.68 88888.00 2015-03-26 05:38:19.375 085 12525.62 202.53 54688.62 88888.00 2015-03-26 05:38:19.500 085 12525.65 202.53 54688.65 88888.00 2015-03-26 05:38:19.625 085 12525.70 202.50 54688.62 88888.00 2015-03-26 05:38:19.750 085 12525.67 202.55 54688.60 88888.00 2015-03-26 05:38:19.875 085 12525.62 202.55 54688.62 88888.00 2015-03-26 05:38:20.000 085 12525.67 202.60 54688.62 88888.00 2015-03-26 05:38:20.125 085 12525.73 202.60 54688.68 88888.00 2015-03-26 05:38:20.250 085 12525.62 202.62 54688.65 88888.00 2015-03-26 05:38:20.375 085 12525.60 202.60 54688.65 88888.00 2015-03-26 05:38:20.500 085 12525.67 202.57 54688.65 88888.00 2015-03-26 05:38:20.625 085 12525.73 202.55 54688.65 88888.00 2015-03-26 05:38:20.750 085 12525.75 202.60 54688.60 88888.00 2015-03-26 05:38:20.875 085 12525.75 202.60 54688.62 88888.00 2015-03-26 05:38:21.000 085 12525.80 202.57 54688.60 88888.00 2015-03-26 05:38:21.125 085 12525.83 202.62 54688.60 88888.00 2015-03-26 05:38:21.250 085 12525.83 202.60 54688.62 88888.00 2015-03-26 05:38:21.375 085 12525.85 202.57 54688.57 88888.00 2015-03-26 05:38:21.500 085 12525.83 202.60 54688.57 88888.00 2015-03-26 05:38:21.625 085 12525.83 202.60 54688.60 88888.00 2015-03-26 05:38:21.750 085 12525.80 202.60 54688.57 88888.00 2015-03-26 05:38:21.875 085 12525.77 202.65 54688.57 88888.00 2015-03-26 05:38:22.000 085 12525.80 202.62 54688.57 88888.00 2015-03-26 05:38:22.125 085 12525.80 202.65 54688.57 88888.00 2015-03-26 05:38:22.250 085 12525.83 202.65 54688.60 88888.00 2015-03-26 05:38:22.375 085 12525.80 202.65 54688.57 88888.00 2015-03-26 05:38:22.500 085 12525.77 202.65 54688.57 88888.00 2015-03-26 05:38:22.625 085 12525.77 202.65 54688.57 88888.00 2015-03-26 05:38:22.750 085 12525.88 202.65 54688.60 88888.00 2015-03-26 05:38:22.875 085 12525.92 202.68 54688.60 88888.00 2015-03-26 05:38:23.000 085 12525.90 202.65 54688.57 88888.00 2015-03-26 05:38:23.125 085 12525.88 202.65 54688.55 88888.00 2015-03-26 05:38:23.250 085 12525.85 202.65 54688.55 88888.00 2015-03-26 05:38:23.375 085 12525.85 202.68 54688.57 88888.00 2015-03-26 05:38:23.500 085 12525.85 202.72 54688.57 88888.00 2015-03-26 05:38:23.625 085 12525.83 202.68 54688.55 88888.00 2015-03-26 05:38:23.750 085 12525.80 202.65 54688.57 88888.00 2015-03-26 05:38:23.875 085 12525.80 202.68 54688.60 88888.00 2015-03-26 05:38:24.000 085 12525.83 202.70 54688.60 88888.00 2015-03-26 05:38:24.125 085 12525.80 202.68 54688.57 88888.00 2015-03-26 05:38:24.250 085 12525.83 202.65 54688.55 88888.00 2015-03-26 05:38:24.375 085 12525.83 202.68 54688.57 88888.00 2015-03-26 05:38:24.500 085 12525.85 202.70 54688.55 88888.00 2015-03-26 05:38:24.625 085 12525.83 202.72 54688.55 88888.00 2015-03-26 05:38:24.750 085 12525.88 202.72 54688.53 88888.00 2015-03-26 05:38:24.875 085 12525.85 202.70 54688.53 88888.00 2015-03-26 05:38:25.000 085 12525.83 202.70 54688.50 88888.00 2015-03-26 05:38:25.125 085 12525.88 202.70 54688.53 88888.00 2015-03-26 05:38:25.250 085 12525.90 202.70 54688.57 88888.00 2015-03-26 05:38:25.375 085 12525.88 202.70 54688.55 88888.00 2015-03-26 05:38:25.500 085 12525.85 202.72 54688.55 88888.00 2015-03-26 05:38:25.625 085 12525.88 202.72 54688.55 88888.00 2015-03-26 05:38:25.750 085 12525.83 202.75 54688.53 88888.00 2015-03-26 05:38:25.875 085 12525.83 202.75 54688.53 88888.00 2015-03-26 05:38:26.000 085 12525.88 202.75 54688.50 88888.00 2015-03-26 05:38:26.125 085 12525.83 202.72 54688.50 88888.00 2015-03-26 05:38:26.250 085 12525.77 202.72 54688.53 88888.00 2015-03-26 05:38:26.375 085 12525.83 202.75 54688.53 88888.00 2015-03-26 05:38:26.500 085 12525.88 202.80 54688.50 88888.00 2015-03-26 05:38:26.625 085 12525.88 202.78 54688.50 88888.00 2015-03-26 05:38:26.750 085 12525.92 202.75 54688.47 88888.00 2015-03-26 05:38:26.875 085 12525.98 202.75 54688.50 88888.00 2015-03-26 05:38:27.000 085 12526.00 202.78 54688.47 88888.00 2015-03-26 05:38:27.125 085 12526.05 202.80 54688.50 88888.00 2015-03-26 05:38:27.250 085 12525.98 202.78 54688.47 88888.00 2015-03-26 05:38:27.375 085 12525.90 202.80 54688.50 88888.00 2015-03-26 05:38:27.500 085 12525.92 202.78 54688.50 88888.00 2015-03-26 05:38:27.625 085 12525.98 202.78 54688.47 88888.00 2015-03-26 05:38:27.750 085 12525.98 202.80 54688.45 88888.00 2015-03-26 05:38:27.875 085 12525.92 202.78 54688.45 88888.00 2015-03-26 05:38:28.000 085 12525.90 202.78 54688.45 88888.00 2015-03-26 05:38:28.125 085 12525.95 202.82 54688.47 88888.00 2015-03-26 05:38:28.250 085 12525.95 202.80 54688.47 88888.00 2015-03-26 05:38:28.375 085 12525.98 202.80 54688.45 88888.00 2015-03-26 05:38:28.500 085 12526.02 202.80 54688.45 88888.00 2015-03-26 05:38:28.625 085 12526.05 202.85 54688.45 88888.00 2015-03-26 05:38:28.750 085 12526.05 202.82 54688.45 88888.00 2015-03-26 05:38:28.875 085 12526.00 202.82 54688.45 88888.00 2015-03-26 05:38:29.000 085 12526.00 202.88 54688.45 88888.00 2015-03-26 05:38:29.125 085 12525.98 202.88 54688.47 88888.00 2015-03-26 05:38:29.250 085 12525.95 202.90 54688.47 88888.00 2015-03-26 05:38:29.375 085 12525.95 202.90 54688.45 88888.00 2015-03-26 05:38:29.500 085 12525.92 202.88 54688.45 88888.00 2015-03-26 05:38:29.625 085 12525.95 202.88 54688.45 88888.00 2015-03-26 05:38:29.750 085 12525.98 202.82 54688.45 88888.00 2015-03-26 05:38:29.875 085 12525.95 202.80 54688.43 88888.00 2015-03-26 05:38:30.000 085 12525.95 202.82 54688.40 88888.00 2015-03-26 05:38:30.125 085 12525.95 202.82 54688.45 88888.00 2015-03-26 05:38:30.250 085 12525.95 202.82 54688.45 88888.00 2015-03-26 05:38:30.375 085 12526.00 202.88 54688.45 88888.00 2015-03-26 05:38:30.500 085 12525.95 202.88 54688.43 88888.00 2015-03-26 05:38:30.625 085 12525.98 202.88 54688.45 88888.00 2015-03-26 05:38:30.750 085 12526.00 202.88 54688.45 88888.00 2015-03-26 05:38:30.875 085 12526.00 202.85 54688.40 88888.00 2015-03-26 05:38:31.000 085 12526.00 202.85 54688.43 88888.00 2015-03-26 05:38:31.125 085 12525.92 202.88 54688.45 88888.00 2015-03-26 05:38:31.250 085 12525.92 202.88 54688.45 88888.00 2015-03-26 05:38:31.375 085 12526.02 202.85 54688.40 88888.00 2015-03-26 05:38:31.500 085 12526.02 202.85 54688.40 88888.00 2015-03-26 05:38:31.625 085 12526.00 202.85 54688.40 88888.00 2015-03-26 05:38:31.750 085 12526.00 202.90 54688.43 88888.00 2015-03-26 05:38:31.875 085 12526.12 202.90 54688.40 88888.00 2015-03-26 05:38:32.000 085 12526.20 202.88 54688.38 88888.00 2015-03-26 05:38:32.125 085 12526.17 202.85 54688.43 88888.00 2015-03-26 05:38:32.250 085 12526.17 202.88 54688.43 88888.00 2015-03-26 05:38:32.375 085 12526.17 202.85 54688.40 88888.00 2015-03-26 05:38:32.500 085 12526.15 202.88 54688.40 88888.00 2015-03-26 05:38:32.625 085 12526.10 202.90 54688.40 88888.00 2015-03-26 05:38:32.750 085 12526.05 202.88 54688.38 88888.00 2015-03-26 05:38:32.875 085 12526.10 202.82 54688.38 88888.00 2015-03-26 05:38:33.000 085 12526.12 202.82 54688.38 88888.00 2015-03-26 05:38:33.125 085 12526.10 202.85 54688.40 88888.00 2015-03-26 05:38:33.250 085 12526.08 202.85 54688.40 88888.00 2015-03-26 05:38:33.375 085 12526.05 202.88 54688.40 88888.00 2015-03-26 05:38:33.500 085 12526.05 202.90 54688.40 88888.00 2015-03-26 05:38:33.625 085 12526.05 202.90 54688.40 88888.00 2015-03-26 05:38:33.750 085 12526.08 202.95 54688.40 88888.00 2015-03-26 05:38:33.875 085 12526.17 202.93 54688.38 88888.00 2015-03-26 05:38:34.000 085 12526.17 202.90 54688.35 88888.00 2015-03-26 05:38:34.125 085 12526.20 202.93 54688.35 88888.00 2015-03-26 05:38:34.250 085 12526.12 202.90 54688.38 88888.00 2015-03-26 05:38:34.375 085 12526.12 202.93 54688.38 88888.00 2015-03-26 05:38:34.500 085 12526.08 202.90 54688.38 88888.00 2015-03-26 05:38:34.625 085 12526.08 202.93 54688.38 88888.00 2015-03-26 05:38:34.750 085 12526.10 202.93 54688.38 88888.00 2015-03-26 05:38:34.875 085 12526.15 202.90 54688.35 88888.00 2015-03-26 05:38:35.000 085 12526.17 202.90 54688.35 88888.00 2015-03-26 05:38:35.125 085 12526.17 202.88 54688.38 88888.00 2015-03-26 05:38:35.250 085 12526.10 202.85 54688.35 88888.00 2015-03-26 05:38:35.375 085 12526.08 202.88 54688.30 88888.00 2015-03-26 05:38:35.500 085 12526.02 202.85 54688.35 88888.00 2015-03-26 05:38:35.625 085 12526.12 202.88 54688.32 88888.00 2015-03-26 05:38:35.750 085 12526.17 202.90 54688.35 88888.00 2015-03-26 05:38:35.875 085 12526.12 202.93 54688.35 88888.00 2015-03-26 05:38:36.000 085 12526.17 202.90 54688.35 88888.00 2015-03-26 05:38:36.125 085 12526.12 202.88 54688.35 88888.00 2015-03-26 05:38:36.250 085 12526.05 202.88 54688.35 88888.00 2015-03-26 05:38:36.375 085 12526.08 202.88 54688.32 88888.00 2015-03-26 05:38:36.500 085 12526.12 202.88 54688.35 88888.00 2015-03-26 05:38:36.625 085 12526.17 202.85 54688.32 88888.00 2015-03-26 05:38:36.750 085 12526.15 202.85 54688.32 88888.00 2015-03-26 05:38:36.875 085 12526.15 202.85 54688.32 88888.00 2015-03-26 05:38:37.000 085 12526.23 202.85 54688.28 88888.00 2015-03-26 05:38:37.125 085 12526.30 202.88 54688.30 88888.00 2015-03-26 05:38:37.250 085 12526.25 202.85 54688.32 88888.00 2015-03-26 05:38:37.375 085 12526.25 202.85 54688.30 88888.00 2015-03-26 05:38:37.500 085 12526.30 202.88 54688.30 88888.00 2015-03-26 05:38:37.625 085 12526.30 202.85 54688.30 88888.00 2015-03-26 05:38:37.750 085 12526.27 202.90 54688.30 88888.00 2015-03-26 05:38:37.875 085 12526.25 202.90 54688.28 88888.00 2015-03-26 05:38:38.000 085 12526.20 202.90 54688.28 88888.00 2015-03-26 05:38:38.125 085 12526.25 202.88 54688.30 88888.00 2015-03-26 05:38:38.250 085 12526.23 202.88 54688.30 88888.00 2015-03-26 05:38:38.375 085 12526.25 202.88 54688.28 88888.00 2015-03-26 05:38:38.500 085 12526.23 202.85 54688.30 88888.00 2015-03-26 05:38:38.625 085 12526.25 202.88 54688.30 88888.00 2015-03-26 05:38:38.750 085 12526.30 202.85 54688.30 88888.00 2015-03-26 05:38:38.875 085 12526.33 202.85 54688.30 88888.00 2015-03-26 05:38:39.000 085 12526.30 202.88 54688.28 88888.00 2015-03-26 05:38:39.125 085 12526.30 202.88 54688.30 88888.00 2015-03-26 05:38:39.250 085 12526.35 202.88 54688.30 88888.00 2015-03-26 05:38:39.375 085 12526.35 202.90 54688.30 88888.00 2015-03-26 05:38:39.500 085 12526.35 202.88 54688.28 88888.00 2015-03-26 05:38:39.625 085 12526.33 202.85 54688.28 88888.00 2015-03-26 05:38:39.750 085 12526.30 202.85 54688.28 88888.00 2015-03-26 05:38:39.875 085 12526.35 202.85 54688.28 88888.00 2015-03-26 05:38:40.000 085 12526.42 202.85 54688.28 88888.00 2015-03-26 05:38:40.125 085 12526.40 202.88 54688.30 88888.00 2015-03-26 05:38:40.250 085 12526.27 202.85 54688.28 88888.00 2015-03-26 05:38:40.375 085 12526.30 202.85 54688.28 88888.00 2015-03-26 05:38:40.500 085 12526.38 202.88 54688.25 88888.00 2015-03-26 05:38:40.625 085 12526.38 202.90 54688.25 88888.00 2015-03-26 05:38:40.750 085 12526.30 202.85 54688.22 88888.00 2015-03-26 05:38:40.875 085 12526.33 202.88 54688.25 88888.00 2015-03-26 05:38:41.000 085 12526.42 202.82 54688.22 88888.00 2015-03-26 05:38:41.125 085 12526.42 202.85 54688.22 88888.00 2015-03-26 05:38:41.250 085 12526.38 202.82 54688.22 88888.00 2015-03-26 05:38:41.375 085 12526.38 202.80 54688.22 88888.00 2015-03-26 05:38:41.500 085 12526.35 202.82 54688.22 88888.00 2015-03-26 05:38:41.625 085 12526.27 202.85 54688.22 88888.00 2015-03-26 05:38:41.750 085 12526.30 202.82 54688.22 88888.00 2015-03-26 05:38:41.875 085 12526.30 202.82 54688.22 88888.00 2015-03-26 05:38:42.000 085 12526.30 202.82 54688.22 88888.00 2015-03-26 05:38:42.125 085 12526.33 202.85 54688.22 88888.00 2015-03-26 05:38:42.250 085 12526.35 202.82 54688.25 88888.00 2015-03-26 05:38:42.375 085 12526.40 202.80 54688.25 88888.00 2015-03-26 05:38:42.500 085 12526.45 202.80 54688.22 88888.00 2015-03-26 05:38:42.625 085 12526.42 202.80 54688.22 88888.00 2015-03-26 05:38:42.750 085 12526.35 202.78 54688.22 88888.00 2015-03-26 05:38:42.875 085 12526.35 202.80 54688.20 88888.00 2015-03-26 05:38:43.000 085 12526.38 202.78 54688.18 88888.00 2015-03-26 05:38:43.125 085 12526.35 202.75 54688.22 88888.00 2015-03-26 05:38:43.250 085 12526.35 202.78 54688.22 88888.00 2015-03-26 05:38:43.375 085 12526.40 202.78 54688.22 88888.00 2015-03-26 05:38:43.500 085 12526.48 202.78 54688.22 88888.00 2015-03-26 05:38:43.625 085 12526.48 202.75 54688.22 88888.00 2015-03-26 05:38:43.750 085 12526.45 202.78 54688.22 88888.00 2015-03-26 05:38:43.875 085 12526.50 202.78 54688.22 88888.00 2015-03-26 05:38:44.000 085 12526.50 202.75 54688.22 88888.00 2015-03-26 05:38:44.125 085 12526.55 202.75 54688.25 88888.00 2015-03-26 05:38:44.250 085 12526.48 202.75 54688.22 88888.00 2015-03-26 05:38:44.375 085 12526.48 202.80 54688.22 88888.00 2015-03-26 05:38:44.500 085 12526.50 202.75 54688.25 88888.00 2015-03-26 05:38:44.625 085 12526.52 202.78 54688.22 88888.00 2015-03-26 05:38:44.750 085 12526.55 202.78 54688.22 88888.00 2015-03-26 05:38:44.875 085 12526.50 202.75 54688.22 88888.00 2015-03-26 05:38:45.000 085 12526.50 202.72 54688.18 88888.00 2015-03-26 05:38:45.125 085 12526.52 202.75 54688.20 88888.00 2015-03-26 05:38:45.250 085 12526.50 202.80 54688.18 88888.00 2015-03-26 05:38:45.375 085 12526.52 202.80 54688.20 88888.00 2015-03-26 05:38:45.500 085 12526.55 202.80 54688.20 88888.00 2015-03-26 05:38:45.625 085 12526.52 202.82 54688.18 88888.00 2015-03-26 05:38:45.750 085 12526.52 202.85 54688.20 88888.00 2015-03-26 05:38:45.875 085 12526.55 202.80 54688.20 88888.00 2015-03-26 05:38:46.000 085 12526.58 202.80 54688.18 88888.00 2015-03-26 05:38:46.125 085 12526.58 202.78 54688.18 88888.00 2015-03-26 05:38:46.250 085 12526.52 202.72 54688.18 88888.00 2015-03-26 05:38:46.375 085 12526.52 202.72 54688.18 88888.00 2015-03-26 05:38:46.500 085 12526.50 202.78 54688.18 88888.00 2015-03-26 05:38:46.625 085 12526.48 202.75 54688.18 88888.00 2015-03-26 05:38:46.750 085 12526.55 202.75 54688.20 88888.00 2015-03-26 05:38:46.875 085 12526.52 202.78 54688.20 88888.00 2015-03-26 05:38:47.000 085 12526.45 202.78 54688.20 88888.00 2015-03-26 05:38:47.125 085 12526.42 202.78 54688.20 88888.00 2015-03-26 05:38:47.250 085 12526.42 202.80 54688.20 88888.00 2015-03-26 05:38:47.375 085 12526.48 202.78 54688.20 88888.00 2015-03-26 05:38:47.500 085 12526.50 202.80 54688.22 88888.00 2015-03-26 05:38:47.625 085 12526.58 202.78 54688.22 88888.00 2015-03-26 05:38:47.750 085 12526.58 202.78 54688.20 88888.00 2015-03-26 05:38:47.875 085 12526.52 202.78 54688.20 88888.00 2015-03-26 05:38:48.000 085 12526.50 202.78 54688.15 88888.00 2015-03-26 05:38:48.125 085 12526.48 202.78 54688.20 88888.00 2015-03-26 05:38:48.250 085 12526.55 202.78 54688.20 88888.00 2015-03-26 05:38:48.375 085 12526.65 202.78 54688.20 88888.00 2015-03-26 05:38:48.500 085 12526.58 202.75 54688.20 88888.00 2015-03-26 05:38:48.625 085 12526.52 202.72 54688.18 88888.00 2015-03-26 05:38:48.750 085 12526.55 202.78 54688.20 88888.00 2015-03-26 05:38:48.875 085 12526.62 202.80 54688.20 88888.00 2015-03-26 05:38:49.000 085 12526.62 202.78 54688.20 88888.00 2015-03-26 05:38:49.125 085 12526.58 202.78 54688.20 88888.00 2015-03-26 05:38:49.250 085 12526.60 202.72 54688.20 88888.00 2015-03-26 05:38:49.375 085 12526.62 202.75 54688.22 88888.00 2015-03-26 05:38:49.500 085 12526.62 202.75 54688.20 88888.00 2015-03-26 05:38:49.625 085 12526.65 202.75 54688.20 88888.00 2015-03-26 05:38:49.750 085 12526.67 202.78 54688.20 88888.00 2015-03-26 05:38:49.875 085 12526.70 202.72 54688.20 88888.00 2015-03-26 05:38:50.000 085 12526.67 202.72 54688.20 88888.00 2015-03-26 05:38:50.125 085 12526.67 202.72 54688.20 88888.00 2015-03-26 05:38:50.250 085 12526.60 202.75 54688.22 88888.00 2015-03-26 05:38:50.375 085 12526.62 202.75 54688.20 88888.00 2015-03-26 05:38:50.500 085 12526.65 202.72 54688.20 88888.00 2015-03-26 05:38:50.625 085 12526.70 202.72 54688.20 88888.00 2015-03-26 05:38:50.750 085 12526.70 202.72 54688.20 88888.00 2015-03-26 05:38:50.875 085 12526.70 202.70 54688.20 88888.00 2015-03-26 05:38:51.000 085 12526.70 202.70 54688.18 88888.00 2015-03-26 05:38:51.125 085 12526.70 202.75 54688.18 88888.00 2015-03-26 05:38:51.250 085 12526.70 202.72 54688.18 88888.00 2015-03-26 05:38:51.375 085 12526.73 202.75 54688.18 88888.00 2015-03-26 05:38:51.500 085 12526.67 202.70 54688.18 88888.00 2015-03-26 05:38:51.625 085 12526.65 202.68 54688.18 88888.00 2015-03-26 05:38:51.750 085 12526.62 202.68 54688.18 88888.00 2015-03-26 05:38:51.875 085 12526.60 202.75 54688.18 88888.00 2015-03-26 05:38:52.000 085 12526.62 202.75 54688.18 88888.00 2015-03-26 05:38:52.125 085 12526.60 202.72 54688.18 88888.00 2015-03-26 05:38:52.250 085 12526.62 202.72 54688.20 88888.00 2015-03-26 05:38:52.375 085 12526.70 202.70 54688.18 88888.00 2015-03-26 05:38:52.500 085 12526.73 202.75 54688.20 88888.00 2015-03-26 05:38:52.625 085 12526.73 202.75 54688.18 88888.00 2015-03-26 05:38:52.750 085 12526.62 202.72 54688.15 88888.00 2015-03-26 05:38:52.875 085 12526.60 202.70 54688.18 88888.00 2015-03-26 05:38:53.000 085 12526.60 202.70 54688.18 88888.00 2015-03-26 05:38:53.125 085 12526.62 202.68 54688.18 88888.00 2015-03-26 05:38:53.250 085 12526.70 202.68 54688.18 88888.00 2015-03-26 05:38:53.375 085 12526.75 202.70 54688.15 88888.00 2015-03-26 05:38:53.500 085 12526.75 202.70 54688.18 88888.00 2015-03-26 05:38:53.625 085 12526.70 202.70 54688.18 88888.00 2015-03-26 05:38:53.750 085 12526.65 202.68 54688.18 88888.00 2015-03-26 05:38:53.875 085 12526.70 202.70 54688.18 88888.00 2015-03-26 05:38:54.000 085 12526.70 202.68 54688.18 88888.00 2015-03-26 05:38:54.125 085 12526.70 202.65 54688.18 88888.00 2015-03-26 05:38:54.250 085 12526.73 202.62 54688.18 88888.00 2015-03-26 05:38:54.375 085 12526.80 202.70 54688.20 88888.00 2015-03-26 05:38:54.500 085 12526.80 202.70 54688.20 88888.00 2015-03-26 05:38:54.625 085 12526.77 202.72 54688.18 88888.00 2015-03-26 05:38:54.750 085 12526.77 202.70 54688.15 88888.00 2015-03-26 05:38:54.875 085 12526.77 202.62 54688.18 88888.00 2015-03-26 05:38:55.000 085 12526.83 202.62 54688.18 88888.00 2015-03-26 05:38:55.125 085 12526.83 202.68 54688.18 88888.00 2015-03-26 05:38:55.250 085 12526.80 202.68 54688.18 88888.00 2015-03-26 05:38:55.375 085 12526.80 202.65 54688.20 88888.00 2015-03-26 05:38:55.500 085 12526.80 202.62 54688.18 88888.00 2015-03-26 05:38:55.625 085 12526.83 202.65 54688.18 88888.00 2015-03-26 05:38:55.750 085 12526.80 202.68 54688.18 88888.00 2015-03-26 05:38:55.875 085 12526.75 202.68 54688.18 88888.00 2015-03-26 05:38:56.000 085 12526.77 202.68 54688.15 88888.00 2015-03-26 05:38:56.125 085 12526.80 202.68 54688.15 88888.00 2015-03-26 05:38:56.250 085 12526.83 202.68 54688.18 88888.00 2015-03-26 05:38:56.375 085 12526.85 202.68 54688.20 88888.00 2015-03-26 05:38:56.500 085 12526.88 202.68 54688.22 88888.00 2015-03-26 05:38:56.625 085 12526.88 202.65 54688.22 88888.00 2015-03-26 05:38:56.750 085 12526.88 202.65 54688.22 88888.00 2015-03-26 05:38:56.875 085 12526.85 202.65 54688.20 88888.00 2015-03-26 05:38:57.000 085 12526.85 202.62 54688.18 88888.00 2015-03-26 05:38:57.125 085 12526.83 202.60 54688.18 88888.00 2015-03-26 05:38:57.250 085 12526.80 202.57 54688.20 88888.00 2015-03-26 05:38:57.375 085 12526.80 202.62 54688.20 88888.00 2015-03-26 05:38:57.500 085 12526.85 202.65 54688.22 88888.00 2015-03-26 05:38:57.625 085 12526.85 202.60 54688.20 88888.00 2015-03-26 05:38:57.750 085 12526.80 202.62 54688.20 88888.00 2015-03-26 05:38:57.875 085 12526.80 202.68 54688.20 88888.00 2015-03-26 05:38:58.000 085 12526.85 202.65 54688.20 88888.00 2015-03-26 05:38:58.125 085 12526.88 202.65 54688.20 88888.00 2015-03-26 05:38:58.250 085 12526.80 202.62 54688.20 88888.00 2015-03-26 05:38:58.375 085 12526.77 202.65 54688.18 88888.00 2015-03-26 05:38:58.500 085 12526.77 202.62 54688.18 88888.00 2015-03-26 05:38:58.625 085 12526.80 202.62 54688.18 88888.00 2015-03-26 05:38:58.750 085 12526.88 202.62 54688.18 88888.00 2015-03-26 05:38:58.875 085 12526.88 202.60 54688.18 88888.00 2015-03-26 05:38:59.000 085 12526.80 202.57 54688.15 88888.00 2015-03-26 05:38:59.125 085 12526.77 202.57 54688.15 88888.00 2015-03-26 05:38:59.250 085 12526.80 202.60 54688.15 88888.00 2015-03-26 05:38:59.375 085 12526.83 202.65 54688.18 88888.00 2015-03-26 05:38:59.500 085 12526.83 202.65 54688.12 88888.00 2015-03-26 05:38:59.625 085 12526.77 202.65 54688.15 88888.00 2015-03-26 05:38:59.750 085 12526.75 202.68 54688.18 88888.00 2015-03-26 05:38:59.875 085 12526.75 202.65 54688.20 88888.00 2015-03-26 05:39:00.000 085 12526.73 202.62 54688.15 88888.00 2015-03-26 05:39:00.125 085 12526.77 202.60 54688.18 88888.00 2015-03-26 05:39:00.250 085 12526.77 202.60 54688.18 88888.00 2015-03-26 05:39:00.375 085 12526.77 202.62 54688.18 88888.00 2015-03-26 05:39:00.500 085 12526.73 202.62 54688.18 88888.00 2015-03-26 05:39:00.625 085 12526.70 202.62 54688.18 88888.00 2015-03-26 05:39:00.750 085 12526.75 202.62 54688.15 88888.00 2015-03-26 05:39:00.875 085 12526.80 202.62 54688.15 88888.00 2015-03-26 05:39:01.000 085 12526.83 202.62 54688.12 88888.00 2015-03-26 05:39:01.125 085 12526.77 202.65 54688.18 88888.00 2015-03-26 05:39:01.250 085 12526.70 202.62 54688.18 88888.00 2015-03-26 05:39:01.375 085 12526.73 202.62 54688.18 88888.00 2015-03-26 05:39:01.500 085 12526.75 202.60 54688.20 88888.00 2015-03-26 05:39:01.625 085 12526.75 202.65 54688.18 88888.00 2015-03-26 05:39:01.750 085 12526.75 202.68 54688.18 88888.00 2015-03-26 05:39:01.875 085 12526.75 202.65 54688.18 88888.00 2015-03-26 05:39:02.000 085 12526.77 202.62 54688.15 88888.00 2015-03-26 05:39:02.125 085 12526.75 202.57 54688.18 88888.00 2015-03-26 05:39:02.250 085 12526.67 202.60 54688.18 88888.00 2015-03-26 05:39:02.375 085 12526.73 202.62 54688.20 88888.00 2015-03-26 05:39:02.500 085 12526.70 202.57 54688.18 88888.00 2015-03-26 05:39:02.625 085 12526.73 202.57 54688.18 88888.00 2015-03-26 05:39:02.750 085 12526.77 202.60 54688.18 88888.00 2015-03-26 05:39:02.875 085 12526.83 202.62 54688.20 88888.00 2015-03-26 05:39:03.000 085 12526.85 202.62 54688.18 88888.00 2015-03-26 05:39:03.125 085 12526.83 202.60 54688.20 88888.00 2015-03-26 05:39:03.250 085 12526.75 202.60 54688.20 88888.00 2015-03-26 05:39:03.375 085 12526.77 202.60 54688.20 88888.00 2015-03-26 05:39:03.500 085 12526.77 202.65 54688.20 88888.00 2015-03-26 05:39:03.625 085 12526.80 202.65 54688.20 88888.00 2015-03-26 05:39:03.750 085 12526.83 202.65 54688.22 88888.00 2015-03-26 05:39:03.875 085 12526.85 202.65 54688.22 88888.00 2015-03-26 05:39:04.000 085 12526.85 202.65 54688.20 88888.00 2015-03-26 05:39:04.125 085 12526.83 202.62 54688.20 88888.00 2015-03-26 05:39:04.250 085 12526.77 202.57 54688.22 88888.00 2015-03-26 05:39:04.375 085 12526.80 202.62 54688.20 88888.00 2015-03-26 05:39:04.500 085 12526.77 202.60 54688.20 88888.00 2015-03-26 05:39:04.625 085 12526.75 202.62 54688.20 88888.00 2015-03-26 05:39:04.750 085 12526.80 202.62 54688.22 88888.00 2015-03-26 05:39:04.875 085 12526.85 202.60 54688.25 88888.00 2015-03-26 05:39:05.000 085 12526.90 202.60 54688.20 88888.00 2015-03-26 05:39:05.125 085 12526.85 202.55 54688.20 88888.00 2015-03-26 05:39:05.250 085 12526.73 202.55 54688.22 88888.00 2015-03-26 05:39:05.375 085 12526.80 202.55 54688.20 88888.00 2015-03-26 05:39:05.500 085 12526.80 202.53 54688.20 88888.00 2015-03-26 05:39:05.625 085 12526.77 202.57 54688.20 88888.00 2015-03-26 05:39:05.750 085 12526.80 202.57 54688.22 88888.00 2015-03-26 05:39:05.875 085 12526.80 202.57 54688.20 88888.00 2015-03-26 05:39:06.000 085 12526.75 202.57 54688.20 88888.00 2015-03-26 05:39:06.125 085 12526.77 202.60 54688.20 88888.00 2015-03-26 05:39:06.250 085 12526.73 202.57 54688.22 88888.00 2015-03-26 05:39:06.375 085 12526.77 202.57 54688.20 88888.00 2015-03-26 05:39:06.500 085 12526.77 202.57 54688.22 88888.00 2015-03-26 05:39:06.625 085 12526.80 202.57 54688.20 88888.00 2015-03-26 05:39:06.750 085 12526.75 202.60 54688.22 88888.00 2015-03-26 05:39:06.875 085 12526.83 202.60 54688.22 88888.00 2015-03-26 05:39:07.000 085 12526.80 202.57 54688.25 88888.00 2015-03-26 05:39:07.125 085 12526.80 202.57 54688.28 88888.00 2015-03-26 05:39:07.250 085 12526.83 202.60 54688.25 88888.00 2015-03-26 05:39:07.375 085 12526.85 202.60 54688.22 88888.00 2015-03-26 05:39:07.500 085 12526.88 202.57 54688.22 88888.00 2015-03-26 05:39:07.625 085 12526.83 202.57 54688.20 88888.00 2015-03-26 05:39:07.750 085 12526.75 202.53 54688.18 88888.00 2015-03-26 05:39:07.875 085 12526.80 202.55 54688.20 88888.00 2015-03-26 05:39:08.000 085 12526.88 202.55 54688.20 88888.00 2015-03-26 05:39:08.125 085 12526.88 202.55 54688.22 88888.00 2015-03-26 05:39:08.250 085 12526.83 202.57 54688.20 88888.00 2015-03-26 05:39:08.375 085 12526.88 202.57 54688.20 88888.00 2015-03-26 05:39:08.500 085 12526.92 202.60 54688.22 88888.00 2015-03-26 05:39:08.625 085 12527.00 202.60 54688.25 88888.00 2015-03-26 05:39:08.750 085 12526.90 202.57 54688.22 88888.00 2015-03-26 05:39:08.875 085 12526.85 202.60 54688.25 88888.00 2015-03-26 05:39:09.000 085 12526.85 202.62 54688.25 88888.00 2015-03-26 05:39:09.125 085 12526.92 202.60 54688.25 88888.00 2015-03-26 05:39:09.250 085 12526.90 202.57 54688.22 88888.00 2015-03-26 05:39:09.375 085 12526.92 202.57 54688.20 88888.00 2015-03-26 05:39:09.500 085 12526.88 202.57 54688.20 88888.00 2015-03-26 05:39:09.625 085 12526.85 202.57 54688.20 88888.00 2015-03-26 05:39:09.750 085 12526.90 202.57 54688.22 88888.00 2015-03-26 05:39:09.875 085 12526.92 202.57 54688.22 88888.00 2015-03-26 05:39:10.000 085 12526.92 202.55 54688.22 88888.00 2015-03-26 05:39:10.125 085 12526.88 202.53 54688.25 88888.00 2015-03-26 05:39:10.250 085 12526.80 202.50 54688.25 88888.00 2015-03-26 05:39:10.375 085 12526.92 202.55 54688.28 88888.00 2015-03-26 05:39:10.500 085 12526.92 202.57 54688.25 88888.00 2015-03-26 05:39:10.625 085 12526.90 202.53 54688.25 88888.00 2015-03-26 05:39:10.750 085 12526.85 202.53 54688.25 88888.00 2015-03-26 05:39:10.875 085 12526.80 202.57 54688.25 88888.00 2015-03-26 05:39:11.000 085 12526.77 202.55 54688.25 88888.00 2015-03-26 05:39:11.125 085 12526.83 202.55 54688.28 88888.00 2015-03-26 05:39:11.250 085 12526.80 202.53 54688.25 88888.00 2015-03-26 05:39:11.375 085 12526.80 202.55 54688.25 88888.00 2015-03-26 05:39:11.500 085 12526.80 202.57 54688.25 88888.00 2015-03-26 05:39:11.625 085 12526.88 202.55 54688.25 88888.00 2015-03-26 05:39:11.750 085 12526.90 202.57 54688.25 88888.00 2015-03-26 05:39:11.875 085 12526.77 202.55 54688.22 88888.00 2015-03-26 05:39:12.000 085 12526.75 202.53 54688.25 88888.00 2015-03-26 05:39:12.125 085 12526.80 202.55 54688.28 88888.00 2015-03-26 05:39:12.250 085 12526.77 202.57 54688.28 88888.00 2015-03-26 05:39:12.375 085 12526.77 202.55 54688.28 88888.00 2015-03-26 05:39:12.500 085 12526.77 202.50 54688.25 88888.00 2015-03-26 05:39:12.625 085 12526.80 202.53 54688.25 88888.00 2015-03-26 05:39:12.750 085 12526.85 202.53 54688.28 88888.00 2015-03-26 05:39:12.875 085 12526.88 202.53 54688.28 88888.00 2015-03-26 05:39:13.000 085 12526.92 202.53 54688.28 88888.00 2015-03-26 05:39:13.125 085 12526.95 202.53 54688.28 88888.00 2015-03-26 05:39:13.250 085 12526.90 202.55 54688.28 88888.00 2015-03-26 05:39:13.375 085 12526.88 202.53 54688.25 88888.00 2015-03-26 05:39:13.500 085 12526.85 202.50 54688.28 88888.00 2015-03-26 05:39:13.625 085 12526.92 202.53 54688.28 88888.00 2015-03-26 05:39:13.750 085 12526.95 202.53 54688.28 88888.00 2015-03-26 05:39:13.875 085 12526.95 202.50 54688.30 88888.00 2015-03-26 05:39:14.000 085 12526.92 202.50 54688.28 88888.00 2015-03-26 05:39:14.125 085 12526.90 202.50 54688.28 88888.00 2015-03-26 05:39:14.250 085 12526.90 202.53 54688.28 88888.00 2015-03-26 05:39:14.375 085 12526.92 202.50 54688.25 88888.00 2015-03-26 05:39:14.500 085 12526.90 202.53 54688.28 88888.00 2015-03-26 05:39:14.625 085 12526.85 202.53 54688.25 88888.00 2015-03-26 05:39:14.750 085 12526.80 202.53 54688.28 88888.00 2015-03-26 05:39:14.875 085 12526.90 202.50 54688.30 88888.00 2015-03-26 05:39:15.000 085 12526.95 202.47 54688.30 88888.00 2015-03-26 05:39:15.125 085 12526.88 202.50 54688.30 88888.00 2015-03-26 05:39:15.250 085 12526.80 202.50 54688.30 88888.00 2015-03-26 05:39:15.375 085 12526.83 202.50 54688.32 88888.00 2015-03-26 05:39:15.500 085 12526.88 202.50 54688.32 88888.00 2015-03-26 05:39:15.625 085 12526.95 202.50 54688.30 88888.00 2015-03-26 05:39:15.750 085 12526.95 202.53 54688.30 88888.00 2015-03-26 05:39:15.875 085 12526.90 202.50 54688.30 88888.00 2015-03-26 05:39:16.000 085 12526.95 202.53 54688.28 88888.00 2015-03-26 05:39:16.125 085 12526.98 202.47 54688.30 88888.00 2015-03-26 05:39:16.250 085 12526.95 202.53 54688.30 88888.00 2015-03-26 05:39:16.375 085 12526.95 202.53 54688.28 88888.00 2015-03-26 05:39:16.500 085 12526.88 202.53 54688.28 88888.00 2015-03-26 05:39:16.625 085 12526.88 202.53 54688.25 88888.00 2015-03-26 05:39:16.750 085 12526.90 202.50 54688.28 88888.00 2015-03-26 05:39:16.875 085 12526.95 202.53 54688.28 88888.00 2015-03-26 05:39:17.000 085 12526.90 202.50 54688.28 88888.00 2015-03-26 05:39:17.125 085 12526.88 202.47 54688.28 88888.00 2015-03-26 05:39:17.250 085 12526.88 202.47 54688.30 88888.00 2015-03-26 05:39:17.375 085 12526.95 202.53 54688.30 88888.00 2015-03-26 05:39:17.500 085 12526.85 202.50 54688.28 88888.00 2015-03-26 05:39:17.625 085 12526.85 202.50 54688.28 88888.00 2015-03-26 05:39:17.750 085 12526.85 202.47 54688.30 88888.00 2015-03-26 05:39:17.875 085 12526.90 202.47 54688.32 88888.00 2015-03-26 05:39:18.000 085 12527.00 202.50 54688.30 88888.00 2015-03-26 05:39:18.125 085 12526.95 202.50 54688.30 88888.00 2015-03-26 05:39:18.250 085 12526.83 202.47 54688.32 88888.00 2015-03-26 05:39:18.375 085 12526.80 202.47 54688.30 88888.00 2015-03-26 05:39:18.500 085 12526.85 202.47 54688.32 88888.00 2015-03-26 05:39:18.625 085 12526.92 202.47 54688.30 88888.00 2015-03-26 05:39:18.750 085 12526.90 202.50 54688.30 88888.00 2015-03-26 05:39:18.875 085 12526.88 202.50 54688.32 88888.00 2015-03-26 05:39:19.000 085 12526.88 202.50 54688.35 88888.00 2015-03-26 05:39:19.125 085 12526.95 202.50 54688.35 88888.00 2015-03-26 05:39:19.250 085 12526.88 202.47 54688.32 88888.00 2015-03-26 05:39:19.375 085 12526.92 202.47 54688.32 88888.00 2015-03-26 05:39:19.500 085 12526.92 202.47 54688.32 88888.00 2015-03-26 05:39:19.625 085 12526.95 202.50 54688.32 88888.00 2015-03-26 05:39:19.750 085 12527.00 202.50 54688.30 88888.00 2015-03-26 05:39:19.875 085 12526.98 202.47 54688.28 88888.00 2015-03-26 05:39:20.000 085 12526.95 202.50 54688.30 88888.00 2015-03-26 05:39:20.125 085 12527.02 202.50 54688.35 88888.00 2015-03-26 05:39:20.250 085 12527.02 202.50 54688.35 88888.00 2015-03-26 05:39:20.375 085 12527.05 202.47 54688.38 88888.00 2015-03-26 05:39:20.500 085 12526.98 202.47 54688.38 88888.00 2015-03-26 05:39:20.625 085 12526.90 202.47 54688.35 88888.00 2015-03-26 05:39:20.750 085 12526.95 202.47 54688.32 88888.00 2015-03-26 05:39:20.875 085 12526.95 202.47 54688.32 88888.00 2015-03-26 05:39:21.000 085 12526.88 202.50 54688.30 88888.00 2015-03-26 05:39:21.125 085 12526.88 202.50 54688.30 88888.00 2015-03-26 05:39:21.250 085 12526.80 202.47 54688.32 88888.00 2015-03-26 05:39:21.375 085 12526.88 202.47 54688.32 88888.00 2015-03-26 05:39:21.500 085 12526.90 202.47 54688.32 88888.00 2015-03-26 05:39:21.625 085 12526.92 202.47 54688.30 88888.00 2015-03-26 05:39:21.750 085 12526.95 202.47 54688.32 88888.00 2015-03-26 05:39:21.875 085 12526.83 202.47 54688.32 88888.00 2015-03-26 05:39:22.000 085 12526.80 202.47 54688.35 88888.00 2015-03-26 05:39:22.125 085 12526.83 202.47 54688.35 88888.00 2015-03-26 05:39:22.250 085 12526.80 202.47 54688.35 88888.00 2015-03-26 05:39:22.375 085 12526.83 202.47 54688.38 88888.00 2015-03-26 05:39:22.500 085 12526.80 202.47 54688.35 88888.00 2015-03-26 05:39:22.625 085 12526.83 202.47 54688.35 88888.00 2015-03-26 05:39:22.750 085 12526.85 202.45 54688.32 88888.00 2015-03-26 05:39:22.875 085 12526.88 202.47 54688.32 88888.00 2015-03-26 05:39:23.000 085 12526.85 202.45 54688.38 88888.00 2015-03-26 05:39:23.125 085 12526.88 202.43 54688.38 88888.00 2015-03-26 05:39:23.250 085 12526.88 202.45 54688.35 88888.00 2015-03-26 05:39:23.375 085 12526.90 202.47 54688.32 88888.00 2015-03-26 05:39:23.500 085 12526.88 202.45 54688.32 88888.00 2015-03-26 05:39:23.625 085 12526.90 202.40 54688.32 88888.00 2015-03-26 05:39:23.750 085 12526.88 202.43 54688.32 88888.00 2015-03-26 05:39:23.875 085 12526.92 202.43 54688.32 88888.00 2015-03-26 05:39:24.000 085 12527.02 202.45 54688.35 88888.00 2015-03-26 05:39:24.125 085 12527.02 202.43 54688.35 88888.00 2015-03-26 05:39:24.250 085 12526.92 202.40 54688.38 88888.00 2015-03-26 05:39:24.375 085 12526.90 202.40 54688.38 88888.00 2015-03-26 05:39:24.500 085 12526.88 202.40 54688.38 88888.00 2015-03-26 05:39:24.625 085 12526.90 202.40 54688.38 88888.00 2015-03-26 05:39:24.750 085 12526.92 202.43 54688.38 88888.00 2015-03-26 05:39:24.875 085 12526.92 202.40 54688.35 88888.00 2015-03-26 05:39:25.000 085 12526.98 202.43 54688.32 88888.00 2015-03-26 05:39:25.125 085 12526.95 202.43 54688.32 88888.00 2015-03-26 05:39:25.250 085 12526.88 202.43 54688.35 88888.00 2015-03-26 05:39:25.375 085 12526.98 202.40 54688.35 88888.00 2015-03-26 05:39:25.500 085 12527.00 202.43 54688.35 88888.00 2015-03-26 05:39:25.625 085 12527.00 202.43 54688.38 88888.00 2015-03-26 05:39:25.750 085 12526.98 202.40 54688.35 88888.00 2015-03-26 05:39:25.875 085 12526.92 202.40 54688.35 88888.00 2015-03-26 05:39:26.000 085 12526.90 202.38 54688.32 88888.00 2015-03-26 05:39:26.125 085 12526.92 202.38 54688.32 88888.00 2015-03-26 05:39:26.250 085 12526.90 202.32 54688.32 88888.00 2015-03-26 05:39:26.375 085 12526.92 202.40 54688.38 88888.00 2015-03-26 05:39:26.500 085 12526.92 202.43 54688.35 88888.00 2015-03-26 05:39:26.625 085 12526.92 202.40 54688.35 88888.00 2015-03-26 05:39:26.750 085 12526.90 202.40 54688.35 88888.00 2015-03-26 05:39:26.875 085 12526.80 202.40 54688.32 88888.00 2015-03-26 05:39:27.000 085 12526.83 202.38 54688.35 88888.00 2015-03-26 05:39:27.125 085 12526.92 202.38 54688.38 88888.00 2015-03-26 05:39:27.250 085 12526.85 202.32 54688.40 88888.00 2015-03-26 05:39:27.375 085 12526.85 202.35 54688.38 88888.00 2015-03-26 05:39:27.500 085 12526.85 202.38 54688.40 88888.00 2015-03-26 05:39:27.625 085 12526.83 202.35 54688.40 88888.00 2015-03-26 05:39:27.750 085 12526.80 202.35 54688.40 88888.00 2015-03-26 05:39:27.875 085 12526.80 202.38 54688.38 88888.00 2015-03-26 05:39:28.000 085 12526.83 202.38 54688.38 88888.00 2015-03-26 05:39:28.125 085 12526.85 202.38 54688.40 88888.00 2015-03-26 05:39:28.250 085 12526.77 202.32 54688.43 88888.00 2015-03-26 05:39:28.375 085 12526.80 202.35 54688.40 88888.00 2015-03-26 05:39:28.500 085 12526.83 202.35 54688.40 88888.00 2015-03-26 05:39:28.625 085 12526.85 202.38 54688.40 88888.00 2015-03-26 05:39:28.750 085 12526.85 202.35 54688.40 88888.00 2015-03-26 05:39:28.875 085 12526.88 202.32 54688.40 88888.00 2015-03-26 05:39:29.000 085 12526.88 202.32 54688.40 88888.00 2015-03-26 05:39:29.125 085 12526.92 202.35 54688.43 88888.00 2015-03-26 05:39:29.250 085 12526.90 202.35 54688.45 88888.00 2015-03-26 05:39:29.375 085 12526.88 202.35 54688.45 88888.00 2015-03-26 05:39:29.500 085 12526.88 202.35 54688.40 88888.00 2015-03-26 05:39:29.625 085 12526.83 202.38 54688.43 88888.00 2015-03-26 05:39:29.750 085 12526.80 202.35 54688.40 88888.00 2015-03-26 05:39:29.875 085 12526.83 202.32 54688.40 88888.00 2015-03-26 05:39:30.000 085 12526.77 202.32 54688.40 88888.00 2015-03-26 05:39:30.125 085 12526.73 202.32 54688.43 88888.00 2015-03-26 05:39:30.250 085 12526.75 202.35 54688.43 88888.00 2015-03-26 05:39:30.375 085 12526.75 202.35 54688.45 88888.00 2015-03-26 05:39:30.500 085 12526.80 202.35 54688.43 88888.00 2015-03-26 05:39:30.625 085 12526.85 202.35 54688.40 88888.00 2015-03-26 05:39:30.750 085 12526.83 202.32 54688.38 88888.00 2015-03-26 05:39:30.875 085 12526.85 202.32 54688.43 88888.00 2015-03-26 05:39:31.000 085 12526.85 202.32 54688.38 88888.00 2015-03-26 05:39:31.125 085 12526.83 202.35 54688.38 88888.00 2015-03-26 05:39:31.250 085 12526.80 202.32 54688.40 88888.00 2015-03-26 05:39:31.375 085 12526.85 202.32 54688.43 88888.00 2015-03-26 05:39:31.500 085 12526.90 202.35 54688.40 88888.00 2015-03-26 05:39:31.625 085 12526.92 202.35 54688.38 88888.00 2015-03-26 05:39:31.750 085 12526.85 202.30 54688.38 88888.00 2015-03-26 05:39:31.875 085 12526.80 202.30 54688.40 88888.00 2015-03-26 05:39:32.000 085 12526.83 202.30 54688.43 88888.00 2015-03-26 05:39:32.125 085 12526.88 202.32 54688.40 88888.00 2015-03-26 05:39:32.250 085 12526.85 202.30 54688.40 88888.00 2015-03-26 05:39:32.375 085 12526.77 202.32 54688.40 88888.00 2015-03-26 05:39:32.500 085 12526.75 202.32 54688.40 88888.00 2015-03-26 05:39:32.625 085 12526.83 202.30 54688.43 88888.00 2015-03-26 05:39:32.750 085 12526.88 202.30 54688.43 88888.00 2015-03-26 05:39:32.875 085 12526.88 202.30 54688.45 88888.00 2015-03-26 05:39:33.000 085 12526.80 202.30 54688.43 88888.00 2015-03-26 05:39:33.125 085 12526.80 202.28 54688.43 88888.00 2015-03-26 05:39:33.250 085 12526.77 202.28 54688.40 88888.00 2015-03-26 05:39:33.375 085 12526.83 202.32 54688.43 88888.00 2015-03-26 05:39:33.500 085 12526.83 202.30 54688.43 88888.00 2015-03-26 05:39:33.625 085 12526.77 202.28 54688.40 88888.00 2015-03-26 05:39:33.750 085 12526.70 202.28 54688.43 88888.00 2015-03-26 05:39:33.875 085 12526.75 202.25 54688.43 88888.00 2015-03-26 05:39:34.000 085 12526.80 202.28 54688.40 88888.00 2015-03-26 05:39:34.125 085 12526.77 202.28 54688.40 88888.00 2015-03-26 05:39:34.250 085 12526.77 202.28 54688.45 88888.00 2015-03-26 05:39:34.375 085 12526.83 202.30 54688.43 88888.00 2015-03-26 05:39:34.500 085 12526.83 202.30 54688.45 88888.00 2015-03-26 05:39:34.625 085 12526.90 202.30 54688.43 88888.00 2015-03-26 05:39:34.750 085 12526.95 202.28 54688.43 88888.00 2015-03-26 05:39:34.875 085 12526.83 202.25 54688.43 88888.00 2015-03-26 05:39:35.000 085 12526.75 202.28 54688.43 88888.00 2015-03-26 05:39:35.125 085 12526.80 202.28 54688.43 88888.00 2015-03-26 05:39:35.250 085 12526.80 202.25 54688.40 88888.00 2015-03-26 05:39:35.375 085 12526.83 202.28 54688.38 88888.00 2015-03-26 05:39:35.500 085 12526.80 202.25 54688.38 88888.00 2015-03-26 05:39:35.625 085 12526.83 202.25 54688.40 88888.00 2015-03-26 05:39:35.750 085 12526.80 202.22 54688.40 88888.00 2015-03-26 05:39:35.875 085 12526.75 202.20 54688.40 88888.00 2015-03-26 05:39:36.000 085 12526.75 202.18 54688.35 88888.00 2015-03-26 05:39:36.125 085 12526.80 202.20 54688.40 88888.00 2015-03-26 05:39:36.250 085 12526.85 202.20 54688.43 88888.00 2015-03-26 05:39:36.375 085 12526.85 202.20 54688.40 88888.00 2015-03-26 05:39:36.500 085 12526.83 202.20 54688.40 88888.00 2015-03-26 05:39:36.625 085 12526.90 202.20 54688.40 88888.00 2015-03-26 05:39:36.750 085 12526.85 202.20 54688.43 88888.00 2015-03-26 05:39:36.875 085 12526.80 202.25 54688.43 88888.00 2015-03-26 05:39:37.000 085 12526.75 202.22 54688.40 88888.00 2015-03-26 05:39:37.125 085 12526.77 202.22 54688.43 88888.00 2015-03-26 05:39:37.250 085 12526.73 202.20 54688.43 88888.00 2015-03-26 05:39:37.375 085 12526.77 202.20 54688.43 88888.00 2015-03-26 05:39:37.500 085 12526.88 202.20 54688.40 88888.00 2015-03-26 05:39:37.625 085 12526.88 202.18 54688.40 88888.00 2015-03-26 05:39:37.750 085 12526.83 202.22 54688.40 88888.00 2015-03-26 05:39:37.875 085 12526.85 202.22 54688.43 88888.00 2015-03-26 05:39:38.000 085 12526.83 202.20 54688.40 88888.00 2015-03-26 05:39:38.125 085 12526.77 202.20 54688.40 88888.00 2015-03-26 05:39:38.250 085 12526.77 202.20 54688.40 88888.00 2015-03-26 05:39:38.375 085 12526.77 202.22 54688.40 88888.00 2015-03-26 05:39:38.500 085 12526.77 202.22 54688.40 88888.00 2015-03-26 05:39:38.625 085 12526.83 202.20 54688.40 88888.00 2015-03-26 05:39:38.750 085 12526.90 202.22 54688.38 88888.00 2015-03-26 05:39:38.875 085 12526.85 202.20 54688.38 88888.00 2015-03-26 05:39:39.000 085 12526.80 202.18 54688.40 88888.00 2015-03-26 05:39:39.125 085 12526.77 202.20 54688.45 88888.00 2015-03-26 05:39:39.250 085 12526.80 202.20 54688.45 88888.00 2015-03-26 05:39:39.375 085 12526.85 202.20 54688.38 88888.00 2015-03-26 05:39:39.500 085 12526.85 202.18 54688.40 88888.00 2015-03-26 05:39:39.625 085 12526.77 202.12 54688.40 88888.00 2015-03-26 05:39:39.750 085 12526.70 202.12 54688.40 88888.00 2015-03-26 05:39:39.875 085 12526.75 202.12 54688.40 88888.00 2015-03-26 05:39:40.000 085 12526.85 202.12 54688.40 88888.00 2015-03-26 05:39:40.125 085 12526.85 202.12 54688.38 88888.00 2015-03-26 05:39:40.250 085 12526.73 202.07 54688.38 88888.00 2015-03-26 05:39:40.375 085 12526.75 202.07 54688.38 88888.00 2015-03-26 05:39:40.500 085 12526.77 202.10 54688.38 88888.00 2015-03-26 05:39:40.625 085 12526.77 202.10 54688.38 88888.00 2015-03-26 05:39:40.750 085 12526.80 202.12 54688.40 88888.00 2015-03-26 05:39:40.875 085 12526.77 202.12 54688.38 88888.00 2015-03-26 05:39:41.000 085 12526.75 202.15 54688.35 88888.00 2015-03-26 05:39:41.125 085 12526.77 202.15 54688.38 88888.00 2015-03-26 05:39:41.250 085 12526.73 202.15 54688.40 88888.00 2015-03-26 05:39:41.375 085 12526.73 202.18 54688.40 88888.00 2015-03-26 05:39:41.500 085 12526.70 202.12 54688.43 88888.00 2015-03-26 05:39:41.625 085 12526.67 202.10 54688.40 88888.00 2015-03-26 05:39:41.750 085 12526.65 202.12 54688.40 88888.00 2015-03-26 05:39:41.875 085 12526.60 202.10 54688.38 88888.00 2015-03-26 05:39:42.000 085 12526.65 202.07 54688.35 88888.00 2015-03-26 05:39:42.125 085 12526.73 202.05 54688.40 88888.00 2015-03-26 05:39:42.250 085 12526.73 202.07 54688.43 88888.00 2015-03-26 05:39:42.375 085 12526.75 202.07 54688.43 88888.00 2015-03-26 05:39:42.500 085 12526.73 202.07 54688.38 88888.00 2015-03-26 05:39:42.625 085 12526.75 202.07 54688.38 88888.00 2015-03-26 05:39:42.750 085 12526.80 202.07 54688.40 88888.00 2015-03-26 05:39:42.875 085 12526.75 202.05 54688.38 88888.00 2015-03-26 05:39:43.000 085 12526.75 202.05 54688.35 88888.00 2015-03-26 05:39:43.125 085 12526.77 202.10 54688.40 88888.00 2015-03-26 05:39:43.250 085 12526.75 202.07 54688.43 88888.00 2015-03-26 05:39:43.375 085 12526.70 202.05 54688.40 88888.00 2015-03-26 05:39:43.500 085 12526.67 202.07 54688.40 88888.00 2015-03-26 05:39:43.625 085 12526.75 202.07 54688.43 88888.00 2015-03-26 05:39:43.750 085 12526.77 202.05 54688.40 88888.00 2015-03-26 05:39:43.875 085 12526.75 202.05 54688.40 88888.00 2015-03-26 05:39:44.000 085 12526.75 202.05 54688.40 88888.00 2015-03-26 05:39:44.125 085 12526.77 202.05 54688.38 88888.00 2015-03-26 05:39:44.250 085 12526.75 202.05 54688.43 88888.00 2015-03-26 05:39:44.375 085 12526.75 202.05 54688.43 88888.00 2015-03-26 05:39:44.500 085 12526.75 202.05 54688.40 88888.00 2015-03-26 05:39:44.625 085 12526.65 202.05 54688.35 88888.00 2015-03-26 05:39:44.750 085 12526.58 202.05 54688.38 88888.00 2015-03-26 05:39:44.875 085 12526.60 202.03 54688.38 88888.00 2015-03-26 05:39:45.000 085 12526.55 202.03 54688.35 88888.00 2015-03-26 05:39:45.125 085 12526.55 202.03 54688.35 88888.00 2015-03-26 05:39:45.250 085 12526.58 202.07 54688.40 88888.00 2015-03-26 05:39:45.375 085 12526.62 202.03 54688.38 88888.00 2015-03-26 05:39:45.500 085 12526.58 202.00 54688.35 88888.00 2015-03-26 05:39:45.625 085 12526.65 202.03 54688.38 88888.00 2015-03-26 05:39:45.750 085 12526.65 202.03 54688.40 88888.00 2015-03-26 05:39:45.875 085 12526.60 202.03 54688.38 88888.00 2015-03-26 05:39:46.000 085 12526.58 202.00 54688.38 88888.00 2015-03-26 05:39:46.125 085 12526.58 202.03 54688.38 88888.00 2015-03-26 05:39:46.250 085 12526.55 201.97 54688.35 88888.00 2015-03-26 05:39:46.375 085 12526.58 201.97 54688.35 88888.00 2015-03-26 05:39:46.500 085 12526.60 202.00 54688.38 88888.00 2015-03-26 05:39:46.625 085 12526.65 201.97 54688.40 88888.00 2015-03-26 05:39:46.750 085 12526.65 201.95 54688.38 88888.00 2015-03-26 05:39:46.875 085 12526.60 201.97 54688.38 88888.00 2015-03-26 05:39:47.000 085 12526.58 202.00 54688.43 88888.00 2015-03-26 05:39:47.125 085 12526.58 201.97 54688.38 88888.00 2015-03-26 05:39:47.250 085 12526.60 201.95 54688.35 88888.00 2015-03-26 05:39:47.375 085 12526.62 201.97 54688.35 88888.00 2015-03-26 05:39:47.500 085 12526.62 201.97 54688.35 88888.00 2015-03-26 05:39:47.625 085 12526.65 202.00 54688.35 88888.00 2015-03-26 05:39:47.750 085 12526.65 201.97 54688.35 88888.00 2015-03-26 05:39:47.875 085 12526.65 201.97 54688.32 88888.00 2015-03-26 05:39:48.000 085 12526.65 201.97 54688.30 88888.00 2015-03-26 05:39:48.125 085 12526.60 201.97 54688.35 88888.00 2015-03-26 05:39:48.250 085 12526.52 201.93 54688.38 88888.00 2015-03-26 05:39:48.375 085 12526.50 201.95 54688.35 88888.00 2015-03-26 05:39:48.500 085 12526.50 201.97 54688.35 88888.00 2015-03-26 05:39:48.625 085 12526.55 201.97 54688.35 88888.00 2015-03-26 05:39:48.750 085 12526.55 201.97 54688.35 88888.00 2015-03-26 05:39:48.875 085 12526.55 201.95 54688.35 88888.00 2015-03-26 05:39:49.000 085 12526.55 201.95 54688.35 88888.00 2015-03-26 05:39:49.125 085 12526.58 201.95 54688.38 88888.00 2015-03-26 05:39:49.250 085 12526.58 201.95 54688.38 88888.00 2015-03-26 05:39:49.375 085 12526.55 201.95 54688.35 88888.00 2015-03-26 05:39:49.500 085 12526.48 201.97 54688.38 88888.00 2015-03-26 05:39:49.625 085 12526.50 201.93 54688.40 88888.00 2015-03-26 05:39:49.750 085 12526.48 201.93 54688.35 88888.00 2015-03-26 05:39:49.875 085 12526.42 201.93 54688.35 88888.00 2015-03-26 05:39:50.000 085 12526.40 201.95 54688.35 88888.00 2015-03-26 05:39:50.125 085 12526.38 202.00 54688.35 88888.00 2015-03-26 05:39:50.250 085 12526.38 201.95 54688.32 88888.00 2015-03-26 05:39:50.375 085 12526.42 201.95 54688.35 88888.00 2015-03-26 05:39:50.500 085 12526.48 201.95 54688.32 88888.00 2015-03-26 05:39:50.625 085 12526.45 201.90 54688.32 88888.00 2015-03-26 05:39:50.750 085 12526.42 201.90 54688.35 88888.00 2015-03-26 05:39:50.875 085 12526.40 201.95 54688.35 88888.00 2015-03-26 05:39:51.000 085 12526.48 201.95 54688.35 88888.00 2015-03-26 05:39:51.125 085 12526.48 201.93 54688.38 88888.00 2015-03-26 05:39:51.250 085 12526.45 201.93 54688.35 88888.00 2015-03-26 05:39:51.375 085 12526.50 201.93 54688.38 88888.00 2015-03-26 05:39:51.500 085 12526.50 201.90 54688.38 88888.00 2015-03-26 05:39:51.625 085 12526.48 201.95 54688.38 88888.00 2015-03-26 05:39:51.750 085 12526.45 201.93 54688.35 88888.00 2015-03-26 05:39:51.875 085 12526.45 201.93 54688.35 88888.00 2015-03-26 05:39:52.000 085 12526.42 201.90 54688.32 88888.00 2015-03-26 05:39:52.125 085 12526.45 201.93 54688.32 88888.00 2015-03-26 05:39:52.250 085 12526.45 201.90 54688.32 88888.00 2015-03-26 05:39:52.375 085 12526.52 201.93 54688.35 88888.00 2015-03-26 05:39:52.500 085 12526.45 201.95 54688.35 88888.00 2015-03-26 05:39:52.625 085 12526.42 201.93 54688.35 88888.00 2015-03-26 05:39:52.750 085 12526.45 201.93 54688.30 88888.00 2015-03-26 05:39:52.875 085 12526.50 201.93 54688.32 88888.00 2015-03-26 05:39:53.000 085 12526.52 201.93 54688.35 88888.00 2015-03-26 05:39:53.125 085 12526.48 201.93 54688.35 88888.00 2015-03-26 05:39:53.250 085 12526.48 201.90 54688.35 88888.00 2015-03-26 05:39:53.375 085 12526.48 201.90 54688.32 88888.00 2015-03-26 05:39:53.500 085 12526.48 201.90 54688.30 88888.00 2015-03-26 05:39:53.625 085 12526.50 201.93 54688.32 88888.00 2015-03-26 05:39:53.750 085 12526.48 201.93 54688.32 88888.00 2015-03-26 05:39:53.875 085 12526.50 201.90 54688.32 88888.00 2015-03-26 05:39:54.000 085 12526.50 201.90 54688.30 88888.00 2015-03-26 05:39:54.125 085 12526.52 201.88 54688.28 88888.00 2015-03-26 05:39:54.250 085 12526.42 201.85 54688.30 88888.00 2015-03-26 05:39:54.375 085 12526.50 201.90 54688.30 88888.00 2015-03-26 05:39:54.500 085 12526.58 201.90 54688.32 88888.00 2015-03-26 05:39:54.625 085 12526.55 201.90 54688.32 88888.00 2015-03-26 05:39:54.750 085 12526.52 201.93 54688.32 88888.00 2015-03-26 05:39:54.875 085 12526.55 201.90 54688.35 88888.00 2015-03-26 05:39:55.000 085 12526.58 201.88 54688.35 88888.00 2015-03-26 05:39:55.125 085 12526.60 201.88 54688.35 88888.00 2015-03-26 05:39:55.250 085 12526.58 201.88 54688.32 88888.00 2015-03-26 05:39:55.375 085 12526.58 201.88 54688.30 88888.00 2015-03-26 05:39:55.500 085 12526.62 201.90 54688.32 88888.00 2015-03-26 05:39:55.625 085 12526.60 201.88 54688.32 88888.00 2015-03-26 05:39:55.750 085 12526.52 201.85 54688.30 88888.00 2015-03-26 05:39:55.875 085 12526.45 201.85 54688.30 88888.00 2015-03-26 05:39:56.000 085 12526.45 201.85 54688.32 88888.00 2015-03-26 05:39:56.125 085 12526.42 201.88 54688.30 88888.00 2015-03-26 05:39:56.250 085 12526.45 201.88 54688.30 88888.00 2015-03-26 05:39:56.375 085 12526.50 201.90 54688.30 88888.00 2015-03-26 05:39:56.500 085 12526.48 201.93 54688.32 88888.00 2015-03-26 05:39:56.625 085 12526.52 201.90 54688.30 88888.00 2015-03-26 05:39:56.750 085 12526.55 201.88 54688.28 88888.00 2015-03-26 05:39:56.875 085 12526.48 201.82 54688.28 88888.00 2015-03-26 05:39:57.000 085 12526.45 201.85 54688.25 88888.00 2015-03-26 05:39:57.125 085 12526.45 201.85 54688.28 88888.00 2015-03-26 05:39:57.250 085 12526.50 201.85 54688.28 88888.00 2015-03-26 05:39:57.375 085 12526.60 201.88 54688.28 88888.00 2015-03-26 05:39:57.500 085 12526.60 201.88 54688.28 88888.00 2015-03-26 05:39:57.625 085 12526.52 201.88 54688.25 88888.00 2015-03-26 05:39:57.750 085 12526.52 201.88 54688.25 88888.00 2015-03-26 05:39:57.875 085 12526.52 201.88 54688.22 88888.00 2015-03-26 05:39:58.000 085 12526.45 201.88 54688.22 88888.00 2015-03-26 05:39:58.125 085 12526.40 201.90 54688.25 88888.00 2015-03-26 05:39:58.250 085 12526.45 201.88 54688.25 88888.00 2015-03-26 05:39:58.375 085 12526.50 201.88 54688.25 88888.00 2015-03-26 05:39:58.500 085 12526.48 201.85 54688.22 88888.00 2015-03-26 05:39:58.625 085 12526.42 201.90 54688.25 88888.00 2015-03-26 05:39:58.750 085 12526.38 201.90 54688.25 88888.00 2015-03-26 05:39:58.875 085 12526.48 201.90 54688.20 88888.00 2015-03-26 05:39:59.000 085 12526.52 201.90 54688.20 88888.00 2015-03-26 05:39:59.125 085 12526.48 201.90 54688.25 88888.00 2015-03-26 05:39:59.250 085 12526.45 201.90 54688.28 88888.00 2015-03-26 05:39:59.375 085 12526.48 201.90 54688.22 88888.00 2015-03-26 05:39:59.500 085 12526.45 201.93 54688.20 88888.00 2015-03-26 05:39:59.625 085 12526.45 201.93 54688.20 88888.00 2015-03-26 05:39:59.750 085 12526.48 201.95 54688.22 88888.00 2015-03-26 05:39:59.875 085 12526.50 201.97 54688.28 88888.00 2015-03-26 05:40:00.000 085 12526.48 201.97 54688.22 88888.00 2015-03-26 05:40:00.125 085 12526.48 201.93 54688.22 88888.00 2015-03-26 05:40:00.250 085 12526.45 201.90 54688.20 88888.00 2015-03-26 05:40:00.375 085 12526.42 201.95 54688.20 88888.00 2015-03-26 05:40:00.500 085 12526.45 201.93 54688.20 88888.00 2015-03-26 05:40:00.625 085 12526.52 201.95 54688.20 88888.00 2015-03-26 05:40:00.750 085 12526.52 201.93 54688.18 88888.00 2015-03-26 05:40:00.875 085 12526.50 201.93 54688.18 88888.00 2015-03-26 05:40:01.000 085 12526.42 201.90 54688.18 88888.00 2015-03-26 05:40:01.125 085 12526.45 201.95 54688.18 88888.00 2015-03-26 05:40:01.250 085 12526.48 201.90 54688.20 88888.00 2015-03-26 05:40:01.375 085 12526.45 201.90 54688.18 88888.00 2015-03-26 05:40:01.500 085 12526.40 201.93 54688.18 88888.00 2015-03-26 05:40:01.625 085 12526.40 201.93 54688.20 88888.00 2015-03-26 05:40:01.750 085 12526.45 201.93 54688.22 88888.00 2015-03-26 05:40:01.875 085 12526.48 201.90 54688.18 88888.00 2015-03-26 05:40:02.000 085 12526.48 201.93 54688.18 88888.00 2015-03-26 05:40:02.125 085 12526.45 201.93 54688.15 88888.00 2015-03-26 05:40:02.250 085 12526.50 201.90 54688.15 88888.00 2015-03-26 05:40:02.375 085 12526.48 201.93 54688.15 88888.00 2015-03-26 05:40:02.500 085 12526.40 201.93 54688.15 88888.00 2015-03-26 05:40:02.625 085 12526.38 201.90 54688.15 88888.00 2015-03-26 05:40:02.750 085 12526.40 201.90 54688.15 88888.00 2015-03-26 05:40:02.875 085 12526.40 201.93 54688.15 88888.00 2015-03-26 05:40:03.000 085 12526.38 201.93 54688.18 88888.00 2015-03-26 05:40:03.125 085 12526.48 201.95 54688.15 88888.00 2015-03-26 05:40:03.250 085 12526.52 201.95 54688.18 88888.00 2015-03-26 05:40:03.375 085 12526.50 201.93 54688.18 88888.00 2015-03-26 05:40:03.500 085 12526.48 201.95 54688.15 88888.00 2015-03-26 05:40:03.625 085 12526.48 201.93 54688.15 88888.00 2015-03-26 05:40:03.750 085 12526.52 201.95 54688.18 88888.00 2015-03-26 05:40:03.875 085 12526.55 201.95 54688.18 88888.00 2015-03-26 05:40:04.000 085 12526.55 201.93 54688.15 88888.00 2015-03-26 05:40:04.125 085 12526.55 201.95 54688.18 88888.00 2015-03-26 05:40:04.250 085 12526.42 201.95 54688.15 88888.00 2015-03-26 05:40:04.375 085 12526.40 201.95 54688.15 88888.00 2015-03-26 05:40:04.500 085 12526.40 201.95 54688.15 88888.00 2015-03-26 05:40:04.625 085 12526.38 201.97 54688.15 88888.00 2015-03-26 05:40:04.750 085 12526.40 201.93 54688.15 88888.00 2015-03-26 05:40:04.875 085 12526.40 201.93 54688.15 88888.00 2015-03-26 05:40:05.000 085 12526.40 201.93 54688.12 88888.00 2015-03-26 05:40:05.125 085 12526.38 201.95 54688.12 88888.00 2015-03-26 05:40:05.250 085 12526.40 201.95 54688.15 88888.00 2015-03-26 05:40:05.375 085 12526.45 201.93 54688.15 88888.00 2015-03-26 05:40:05.500 085 12526.45 201.93 54688.15 88888.00 2015-03-26 05:40:05.625 085 12526.38 201.95 54688.15 88888.00 2015-03-26 05:40:05.750 085 12526.33 201.93 54688.15 88888.00 2015-03-26 05:40:05.875 085 12526.33 201.93 54688.12 88888.00 2015-03-26 05:40:06.000 085 12526.35 201.93 54688.12 88888.00 2015-03-26 05:40:06.125 085 12526.40 201.95 54688.10 88888.00 2015-03-26 05:40:06.250 085 12526.40 201.97 54688.12 88888.00 2015-03-26 05:40:06.375 085 12526.40 201.97 54688.12 88888.00 2015-03-26 05:40:06.500 085 12526.40 201.97 54688.10 88888.00 2015-03-26 05:40:06.625 085 12526.50 201.97 54688.10 88888.00 2015-03-26 05:40:06.750 085 12526.58 201.97 54688.10 88888.00 2015-03-26 05:40:06.875 085 12526.52 201.97 54688.12 88888.00 2015-03-26 05:40:07.000 085 12526.45 201.95 54688.12 88888.00 2015-03-26 05:40:07.125 085 12526.48 201.97 54688.12 88888.00 2015-03-26 05:40:07.250 085 12526.52 201.95 54688.10 88888.00 2015-03-26 05:40:07.375 085 12526.52 201.95 54688.10 88888.00 2015-03-26 05:40:07.500 085 12526.45 201.93 54688.10 88888.00 2015-03-26 05:40:07.625 085 12526.45 201.93 54688.10 88888.00 2015-03-26 05:40:07.750 085 12526.45 201.93 54688.10 88888.00 2015-03-26 05:40:07.875 085 12526.55 201.95 54688.07 88888.00 2015-03-26 05:40:08.000 085 12526.55 201.97 54688.07 88888.00 2015-03-26 05:40:08.125 085 12526.48 201.97 54688.12 88888.00 2015-03-26 05:40:08.250 085 12526.42 201.97 54688.12 88888.00 2015-03-26 05:40:08.375 085 12526.45 201.97 54688.10 88888.00 2015-03-26 05:40:08.500 085 12526.45 201.95 54688.12 88888.00 2015-03-26 05:40:08.625 085 12526.45 201.93 54688.10 88888.00 2015-03-26 05:40:08.750 085 12526.48 201.93 54688.12 88888.00 2015-03-26 05:40:08.875 085 12526.48 201.93 54688.10 88888.00 2015-03-26 05:40:09.000 085 12526.42 201.93 54688.05 88888.00 2015-03-26 05:40:09.125 085 12526.42 201.95 54688.05 88888.00 2015-03-26 05:40:09.250 085 12526.38 201.95 54688.05 88888.00 2015-03-26 05:40:09.375 085 12526.48 201.97 54688.07 88888.00 2015-03-26 05:40:09.500 085 12526.55 201.97 54688.07 88888.00 2015-03-26 05:40:09.625 085 12526.52 201.95 54688.05 88888.00 2015-03-26 05:40:09.750 085 12526.45 201.95 54688.03 88888.00 2015-03-26 05:40:09.875 085 12526.50 201.95 54688.05 88888.00 2015-03-26 05:40:10.000 085 12526.52 201.95 54688.03 88888.00 2015-03-26 05:40:10.125 085 12526.52 201.97 54688.00 88888.00 2015-03-26 05:40:10.250 085 12526.45 201.95 54688.05 88888.00 2015-03-26 05:40:10.375 085 12526.42 201.95 54688.03 88888.00 2015-03-26 05:40:10.500 085 12526.42 201.93 54688.05 88888.00 2015-03-26 05:40:10.625 085 12526.38 201.97 54688.07 88888.00 2015-03-26 05:40:10.750 085 12526.38 201.95 54688.07 88888.00 2015-03-26 05:40:10.875 085 12526.38 202.00 54688.05 88888.00 2015-03-26 05:40:11.000 085 12526.42 201.97 54688.05 88888.00 2015-03-26 05:40:11.125 085 12526.48 201.97 54688.03 88888.00 2015-03-26 05:40:11.250 085 12526.50 201.97 54688.05 88888.00 2015-03-26 05:40:11.375 085 12526.58 201.97 54688.03 88888.00 2015-03-26 05:40:11.500 085 12526.52 201.97 54688.05 88888.00 2015-03-26 05:40:11.625 085 12526.45 201.97 54688.03 88888.00 2015-03-26 05:40:11.750 085 12526.45 201.97 54688.05 88888.00 2015-03-26 05:40:11.875 085 12526.52 201.97 54688.05 88888.00 2015-03-26 05:40:12.000 085 12526.55 201.95 54688.03 88888.00 2015-03-26 05:40:12.125 085 12526.50 201.97 54688.03 88888.00 2015-03-26 05:40:12.250 085 12526.50 202.05 54688.03 88888.00 2015-03-26 05:40:12.375 085 12526.55 202.03 54688.00 88888.00 2015-03-26 05:40:12.500 085 12526.60 202.00 54688.00 88888.00 2015-03-26 05:40:12.625 085 12526.60 202.03 54688.00 88888.00 2015-03-26 05:40:12.750 085 12526.58 202.05 54688.00 88888.00 2015-03-26 05:40:12.875 085 12526.50 202.07 54688.03 88888.00 2015-03-26 05:40:13.000 085 12526.40 202.03 54688.00 88888.00 2015-03-26 05:40:13.125 085 12526.42 202.03 54688.00 88888.00 2015-03-26 05:40:13.250 085 12526.48 202.05 54688.00 88888.00 2015-03-26 05:40:13.375 085 12526.48 202.10 54688.00 88888.00 2015-03-26 05:40:13.500 085 12526.50 202.07 54688.00 88888.00 2015-03-26 05:40:13.625 085 12526.48 202.07 54688.00 88888.00 2015-03-26 05:40:13.750 085 12526.45 202.05 54688.00 88888.00 2015-03-26 05:40:13.875 085 12526.45 202.05 54688.00 88888.00 2015-03-26 05:40:14.000 085 12526.40 202.05 54688.00 88888.00 2015-03-26 05:40:14.125 085 12526.42 202.03 54688.03 88888.00 2015-03-26 05:40:14.250 085 12526.45 202.03 54688.03 88888.00 2015-03-26 05:40:14.375 085 12526.48 202.05 54688.00 88888.00 2015-03-26 05:40:14.500 085 12526.45 202.07 54688.05 88888.00 2015-03-26 05:40:14.625 085 12526.42 202.05 54688.05 88888.00 2015-03-26 05:40:14.750 085 12526.42 202.05 54688.03 88888.00 2015-03-26 05:40:14.875 085 12526.45 202.07 54688.05 88888.00 2015-03-26 05:40:15.000 085 12526.45 202.12 54688.00 88888.00 2015-03-26 05:40:15.125 085 12526.48 202.07 54688.00 88888.00 2015-03-26 05:40:15.250 085 12526.48 202.07 54688.00 88888.00 2015-03-26 05:40:15.375 085 12526.48 202.07 54687.97 88888.00 2015-03-26 05:40:15.500 085 12526.50 202.07 54688.03 88888.00 2015-03-26 05:40:15.625 085 12526.50 202.07 54688.03 88888.00 2015-03-26 05:40:15.750 085 12526.50 202.10 54688.03 88888.00 2015-03-26 05:40:15.875 085 12526.50 202.10 54688.00 88888.00 2015-03-26 05:40:16.000 085 12526.52 202.10 54688.00 88888.00 2015-03-26 05:40:16.125 085 12526.58 202.07 54688.00 88888.00 2015-03-26 05:40:16.250 085 12526.45 202.07 54688.03 88888.00 2015-03-26 05:40:16.375 085 12526.40 202.10 54688.00 88888.00 2015-03-26 05:40:16.500 085 12526.40 202.05 54688.03 88888.00 2015-03-26 05:40:16.625 085 12526.42 202.07 54687.97 88888.00 2015-03-26 05:40:16.750 085 12526.42 202.07 54687.97 88888.00 2015-03-26 05:40:16.875 085 12526.42 202.10 54687.97 88888.00 2015-03-26 05:40:17.000 085 12526.48 202.10 54687.95 88888.00 2015-03-26 05:40:17.125 085 12526.48 202.10 54687.95 88888.00 2015-03-26 05:40:17.250 085 12526.45 202.10 54687.95 88888.00 2015-03-26 05:40:17.375 085 12526.48 202.10 54687.95 88888.00 2015-03-26 05:40:17.500 085 12526.45 202.12 54687.97 88888.00 2015-03-26 05:40:17.625 085 12526.45 202.15 54687.97 88888.00 2015-03-26 05:40:17.750 085 12526.48 202.15 54687.95 88888.00 2015-03-26 05:40:17.875 085 12526.48 202.12 54687.95 88888.00 2015-03-26 05:40:18.000 085 12526.42 202.12 54687.93 88888.00 2015-03-26 05:40:18.125 085 12526.40 202.10 54687.95 88888.00 2015-03-26 05:40:18.250 085 12526.38 202.12 54687.93 88888.00 2015-03-26 05:40:18.375 085 12526.48 202.12 54687.95 88888.00 2015-03-26 05:40:18.500 085 12526.50 202.12 54687.97 88888.00 2015-03-26 05:40:18.625 085 12526.50 202.10 54687.97 88888.00 2015-03-26 05:40:18.750 085 12526.52 202.12 54687.95 88888.00 2015-03-26 05:40:18.875 085 12526.50 202.12 54687.95 88888.00 2015-03-26 05:40:19.000 085 12526.50 202.12 54687.90 88888.00 2015-03-26 05:40:19.125 085 12526.55 202.15 54687.95 88888.00 2015-03-26 05:40:19.250 085 12526.52 202.15 54687.97 88888.00 2015-03-26 05:40:19.375 085 12526.48 202.15 54687.95 88888.00 2015-03-26 05:40:19.500 085 12526.48 202.10 54687.90 88888.00 2015-03-26 05:40:19.625 085 12526.55 202.12 54687.90 88888.00 2015-03-26 05:40:19.750 085 12526.58 202.15 54687.93 88888.00 2015-03-26 05:40:19.875 085 12526.55 202.12 54687.90 88888.00 2015-03-26 05:40:20.000 085 12526.48 202.12 54687.90 88888.00 2015-03-26 05:40:20.125 085 12526.52 202.12 54687.90 88888.00 2015-03-26 05:40:20.250 085 12526.52 202.07 54687.93 88888.00 2015-03-26 05:40:20.375 085 12526.50 202.10 54687.90 88888.00 2015-03-26 05:40:20.500 085 12526.50 202.15 54687.93 88888.00 2015-03-26 05:40:20.625 085 12526.55 202.18 54687.93 88888.00 2015-03-26 05:40:20.750 085 12526.52 202.15 54687.93 88888.00 2015-03-26 05:40:20.875 085 12526.58 202.15 54687.93 88888.00 2015-03-26 05:40:21.000 085 12526.58 202.18 54687.93 88888.00 2015-03-26 05:40:21.125 085 12526.52 202.18 54687.90 88888.00 2015-03-26 05:40:21.250 085 12526.50 202.15 54687.90 88888.00 2015-03-26 05:40:21.375 085 12526.48 202.15 54687.88 88888.00 2015-03-26 05:40:21.500 085 12526.52 202.15 54687.85 88888.00 2015-03-26 05:40:21.625 085 12526.55 202.15 54687.88 88888.00 2015-03-26 05:40:21.750 085 12526.55 202.15 54687.90 88888.00 2015-03-26 05:40:21.875 085 12526.52 202.12 54687.90 88888.00 2015-03-26 05:40:22.000 085 12526.52 202.10 54687.90 88888.00 2015-03-26 05:40:22.125 085 12526.55 202.12 54687.90 88888.00 2015-03-26 05:40:22.250 085 12526.52 202.10 54687.90 88888.00 2015-03-26 05:40:22.375 085 12526.55 202.10 54687.88 88888.00 2015-03-26 05:40:22.500 085 12526.55 202.10 54687.85 88888.00 2015-03-26 05:40:22.625 085 12526.58 202.15 54687.88 88888.00 2015-03-26 05:40:22.750 085 12526.62 202.18 54687.90 88888.00 2015-03-26 05:40:22.875 085 12526.65 202.20 54687.88 88888.00 2015-03-26 05:40:23.000 085 12526.67 202.20 54687.85 88888.00 2015-03-26 05:40:23.125 085 12526.58 202.15 54687.85 88888.00 2015-03-26 05:40:23.250 085 12526.58 202.12 54687.88 88888.00 2015-03-26 05:40:23.375 085 12526.62 202.18 54687.88 88888.00 2015-03-26 05:40:23.500 085 12526.60 202.18 54687.88 88888.00 2015-03-26 05:40:23.625 085 12526.55 202.18 54687.88 88888.00 2015-03-26 05:40:23.750 085 12526.52 202.12 54687.85 88888.00 2015-03-26 05:40:23.875 085 12526.50 202.12 54687.88 88888.00 2015-03-26 05:40:24.000 085 12526.50 202.15 54687.85 88888.00 2015-03-26 05:40:24.125 085 12526.52 202.15 54687.85 88888.00 2015-03-26 05:40:24.250 085 12526.52 202.15 54687.88 88888.00 2015-03-26 05:40:24.375 085 12526.50 202.18 54687.90 88888.00 2015-03-26 05:40:24.500 085 12526.45 202.12 54687.90 88888.00 2015-03-26 05:40:24.625 085 12526.50 202.12 54687.88 88888.00 2015-03-26 05:40:24.750 085 12526.58 202.12 54687.82 88888.00 2015-03-26 05:40:24.875 085 12526.55 202.12 54687.82 88888.00 2015-03-26 05:40:25.000 085 12526.55 202.12 54687.82 88888.00 2015-03-26 05:40:25.125 085 12526.50 202.12 54687.85 88888.00 2015-03-26 05:40:25.250 085 12526.50 202.12 54687.85 88888.00 2015-03-26 05:40:25.375 085 12526.52 202.10 54687.85 88888.00 2015-03-26 05:40:25.500 085 12526.55 202.10 54687.80 88888.00 2015-03-26 05:40:25.625 085 12526.65 202.10 54687.80 88888.00 2015-03-26 05:40:25.750 085 12526.58 202.12 54687.80 88888.00 2015-03-26 05:40:25.875 085 12526.50 202.18 54687.80 88888.00 2015-03-26 05:40:26.000 085 12526.48 202.15 54687.80 88888.00 2015-03-26 05:40:26.125 085 12526.48 202.12 54687.80 88888.00 2015-03-26 05:40:26.250 085 12526.50 202.12 54687.80 88888.00 2015-03-26 05:40:26.375 085 12526.55 202.10 54687.80 88888.00 2015-03-26 05:40:26.500 085 12526.55 202.15 54687.80 88888.00 2015-03-26 05:40:26.625 085 12526.58 202.15 54687.80 88888.00 2015-03-26 05:40:26.750 085 12526.65 202.15 54687.85 88888.00 2015-03-26 05:40:26.875 085 12526.65 202.15 54687.82 88888.00 2015-03-26 05:40:27.000 085 12526.58 202.10 54687.80 88888.00 2015-03-26 05:40:27.125 085 12526.55 202.10 54687.82 88888.00 2015-03-26 05:40:27.250 085 12526.55 202.15 54687.80 88888.00 2015-03-26 05:40:27.375 085 12526.55 202.10 54687.80 88888.00 2015-03-26 05:40:27.500 085 12526.50 202.15 54687.80 88888.00 2015-03-26 05:40:27.625 085 12526.52 202.12 54687.78 88888.00 2015-03-26 05:40:27.750 085 12526.58 202.10 54687.78 88888.00 2015-03-26 05:40:27.875 085 12526.70 202.12 54687.78 88888.00 2015-03-26 05:40:28.000 085 12526.65 202.12 54687.80 88888.00 2015-03-26 05:40:28.125 085 12526.62 202.18 54687.82 88888.00 2015-03-26 05:40:28.250 085 12526.58 202.15 54687.85 88888.00 2015-03-26 05:40:28.375 085 12526.60 202.15 54687.82 88888.00 2015-03-26 05:40:28.500 085 12526.58 202.12 54687.85 88888.00 2015-03-26 05:40:28.625 085 12526.52 202.10 54687.82 88888.00 2015-03-26 05:40:28.750 085 12526.52 202.15 54687.82 88888.00 2015-03-26 05:40:28.875 085 12526.55 202.15 54687.80 88888.00 2015-03-26 05:40:29.000 085 12526.60 202.10 54687.78 88888.00 2015-03-26 05:40:29.125 085 12526.58 202.12 54687.80 88888.00 2015-03-26 05:40:29.250 085 12526.58 202.12 54687.82 88888.00 2015-03-26 05:40:29.375 085 12526.65 202.12 54687.80 88888.00 2015-03-26 05:40:29.500 085 12526.62 202.10 54687.80 88888.00 2015-03-26 05:40:29.625 085 12526.58 202.10 54687.80 88888.00 2015-03-26 05:40:29.750 085 12526.60 202.10 54687.78 88888.00 2015-03-26 05:40:29.875 085 12526.62 202.12 54687.80 88888.00 2015-03-26 05:40:30.000 085 12526.60 202.10 54687.80 88888.00 2015-03-26 05:40:30.125 085 12526.58 202.10 54687.80 88888.00 2015-03-26 05:40:30.250 085 12526.58 202.10 54687.78 88888.00 2015-03-26 05:40:30.375 085 12526.58 202.10 54687.78 88888.00 2015-03-26 05:40:30.500 085 12526.52 202.12 54687.80 88888.00 2015-03-26 05:40:30.625 085 12526.50 202.12 54687.80 88888.00 2015-03-26 05:40:30.750 085 12526.52 202.12 54687.80 88888.00 2015-03-26 05:40:30.875 085 12526.55 202.12 54687.80 88888.00 2015-03-26 05:40:31.000 085 12526.65 202.12 54687.80 88888.00 2015-03-26 05:40:31.125 085 12526.62 202.12 54687.80 88888.00 2015-03-26 05:40:31.250 085 12526.52 202.10 54687.78 88888.00 2015-03-26 05:40:31.375 085 12526.48 202.10 54687.80 88888.00 2015-03-26 05:40:31.500 085 12526.52 202.07 54687.80 88888.00 2015-03-26 05:40:31.625 085 12526.60 202.10 54687.80 88888.00 2015-03-26 05:40:31.750 085 12526.65 202.07 54687.80 88888.00 2015-03-26 05:40:31.875 085 12526.60 202.10 54687.75 88888.00 2015-03-26 05:40:32.000 085 12526.60 202.07 54687.75 88888.00 2015-03-26 05:40:32.125 085 12526.60 202.10 54687.72 88888.00 2015-03-26 05:40:32.250 085 12526.55 202.10 54687.78 88888.00 2015-03-26 05:40:32.375 085 12526.55 202.10 54687.78 88888.00 2015-03-26 05:40:32.500 085 12526.52 202.10 54687.78 88888.00 2015-03-26 05:40:32.625 085 12526.58 202.12 54687.75 88888.00 2015-03-26 05:40:32.750 085 12526.65 202.12 54687.75 88888.00 2015-03-26 05:40:32.875 085 12526.62 202.07 54687.72 88888.00 2015-03-26 05:40:33.000 085 12526.58 202.07 54687.70 88888.00 2015-03-26 05:40:33.125 085 12526.52 202.07 54687.75 88888.00 2015-03-26 05:40:33.250 085 12526.50 202.10 54687.78 88888.00 2015-03-26 05:40:33.375 085 12526.48 202.12 54687.78 88888.00 2015-03-26 05:40:33.500 085 12526.45 202.10 54687.75 88888.00 2015-03-26 05:40:33.625 085 12526.48 202.10 54687.72 88888.00 2015-03-26 05:40:33.750 085 12526.52 202.10 54687.72 88888.00 2015-03-26 05:40:33.875 085 12526.52 202.10 54687.72 88888.00 2015-03-26 05:40:34.000 085 12526.55 202.05 54687.72 88888.00 2015-03-26 05:40:34.125 085 12526.55 202.07 54687.78 88888.00 2015-03-26 05:40:34.250 085 12526.48 202.07 54687.78 88888.00 2015-03-26 05:40:34.375 085 12526.50 202.07 54687.78 88888.00 2015-03-26 05:40:34.500 085 12526.45 202.07 54687.75 88888.00 2015-03-26 05:40:34.625 085 12526.42 202.07 54687.75 88888.00 2015-03-26 05:40:34.750 085 12526.42 202.05 54687.75 88888.00 2015-03-26 05:40:34.875 085 12526.48 202.05 54687.78 88888.00 2015-03-26 05:40:35.000 085 12526.50 202.07 54687.75 88888.00 2015-03-26 05:40:35.125 085 12526.50 202.05 54687.75 88888.00 2015-03-26 05:40:35.250 085 12526.50 202.03 54687.75 88888.00 2015-03-26 05:40:35.375 085 12526.55 202.03 54687.72 88888.00 2015-03-26 05:40:35.500 085 12526.52 202.07 54687.78 88888.00 2015-03-26 05:40:35.625 085 12526.48 202.07 54687.78 88888.00 2015-03-26 05:40:35.750 085 12526.50 202.07 54687.72 88888.00 2015-03-26 05:40:35.875 085 12526.52 202.05 54687.75 88888.00 2015-03-26 05:40:36.000 085 12526.50 202.03 54687.72 88888.00 2015-03-26 05:40:36.125 085 12526.45 202.05 54687.72 88888.00 2015-03-26 05:40:36.250 085 12526.52 202.05 54687.78 88888.00 2015-03-26 05:40:36.375 085 12526.52 202.03 54687.78 88888.00 2015-03-26 05:40:36.500 085 12526.50 202.00 54687.78 88888.00 2015-03-26 05:40:36.625 085 12526.50 202.03 54687.80 88888.00 2015-03-26 05:40:36.750 085 12526.50 202.05 54687.80 88888.00 2015-03-26 05:40:36.875 085 12526.55 202.03 54687.75 88888.00 2015-03-26 05:40:37.000 085 12526.55 202.00 54687.75 88888.00 2015-03-26 05:40:37.125 085 12526.55 202.00 54687.72 88888.00 2015-03-26 05:40:37.250 085 12526.52 202.00 54687.72 88888.00 2015-03-26 05:40:37.375 085 12526.48 202.03 54687.75 88888.00 2015-03-26 05:40:37.500 085 12526.50 202.03 54687.75 88888.00 2015-03-26 05:40:37.625 085 12526.52 202.03 54687.78 88888.00 2015-03-26 05:40:37.750 085 12526.48 202.05 54687.78 88888.00 2015-03-26 05:40:37.875 085 12526.45 202.05 54687.78 88888.00 2015-03-26 05:40:38.000 085 12526.42 202.03 54687.75 88888.00 2015-03-26 05:40:38.125 085 12526.42 202.00 54687.72 88888.00 2015-03-26 05:40:38.250 085 12526.48 202.00 54687.75 88888.00 2015-03-26 05:40:38.375 085 12526.50 202.00 54687.75 88888.00 2015-03-26 05:40:38.500 085 12526.42 202.03 54687.75 88888.00 2015-03-26 05:40:38.625 085 12526.45 202.00 54687.75 88888.00 2015-03-26 05:40:38.750 085 12526.48 201.97 54687.75 88888.00 2015-03-26 05:40:38.875 085 12526.45 201.97 54687.72 88888.00 2015-03-26 05:40:39.000 085 12526.42 201.97 54687.70 88888.00 2015-03-26 05:40:39.125 085 12526.45 201.97 54687.72 88888.00 2015-03-26 05:40:39.250 085 12526.48 201.97 54687.75 88888.00 2015-03-26 05:40:39.375 085 12526.52 201.97 54687.75 88888.00 2015-03-26 05:40:39.500 085 12526.52 201.95 54687.68 88888.00 2015-03-26 05:40:39.625 085 12526.52 201.97 54687.68 88888.00 2015-03-26 05:40:39.750 085 12526.52 201.97 54687.72 88888.00 2015-03-26 05:40:39.875 085 12526.52 201.97 54687.72 88888.00 2015-03-26 05:40:40.000 085 12526.55 201.97 54687.72 88888.00 2015-03-26 05:40:40.125 085 12526.50 201.97 54687.75 88888.00 2015-03-26 05:40:40.250 085 12526.38 201.97 54687.75 88888.00 2015-03-26 05:40:40.375 085 12526.45 202.00 54687.75 88888.00 2015-03-26 05:40:40.500 085 12526.45 201.97 54687.72 88888.00 2015-03-26 05:40:40.625 085 12526.52 201.97 54687.70 88888.00 2015-03-26 05:40:40.750 085 12526.50 201.97 54687.70 88888.00 2015-03-26 05:40:40.875 085 12526.40 201.97 54687.72 88888.00 2015-03-26 05:40:41.000 085 12526.40 201.97 54687.68 88888.00 2015-03-26 05:40:41.125 085 12526.40 201.97 54687.68 88888.00 2015-03-26 05:40:41.250 085 12526.42 201.95 54687.70 88888.00 2015-03-26 05:40:41.375 085 12526.48 201.95 54687.70 88888.00 2015-03-26 05:40:41.500 085 12526.50 201.95 54687.70 88888.00 2015-03-26 05:40:41.625 085 12526.45 201.95 54687.70 88888.00 2015-03-26 05:40:41.750 085 12526.40 201.95 54687.72 88888.00 2015-03-26 05:40:41.875 085 12526.38 201.95 54687.70 88888.00 2015-03-26 05:40:42.000 085 12526.40 201.97 54687.68 88888.00 2015-03-26 05:40:42.125 085 12526.40 201.95 54687.70 88888.00 2015-03-26 05:40:42.250 085 12526.40 201.97 54687.72 88888.00 2015-03-26 05:40:42.375 085 12526.48 202.00 54687.72 88888.00 2015-03-26 05:40:42.500 085 12526.52 201.95 54687.72 88888.00 2015-03-26 05:40:42.625 085 12526.50 201.95 54687.72 88888.00 2015-03-26 05:40:42.750 085 12526.48 201.95 54687.70 88888.00 2015-03-26 05:40:42.875 085 12526.50 201.95 54687.70 88888.00 2015-03-26 05:40:43.000 085 12526.50 201.95 54687.68 88888.00 2015-03-26 05:40:43.125 085 12526.45 201.93 54687.68 88888.00 2015-03-26 05:40:43.250 085 12526.42 201.90 54687.68 88888.00 2015-03-26 05:40:43.375 085 12526.45 201.93 54687.62 88888.00 2015-03-26 05:40:43.500 085 12526.50 201.93 54687.68 88888.00 2015-03-26 05:40:43.625 085 12526.52 201.93 54687.70 88888.00 2015-03-26 05:40:43.750 085 12526.48 201.93 54687.68 88888.00 2015-03-26 05:40:43.875 085 12526.48 201.90 54687.65 88888.00 2015-03-26 05:40:44.000 085 12526.50 201.90 54687.65 88888.00 2015-03-26 05:40:44.125 085 12526.42 201.88 54687.68 88888.00 2015-03-26 05:40:44.250 085 12526.38 201.82 54687.62 88888.00 2015-03-26 05:40:44.375 085 12526.45 201.82 54687.65 88888.00 2015-03-26 05:40:44.500 085 12526.52 201.88 54687.68 88888.00 2015-03-26 05:40:44.625 085 12526.55 201.88 54687.65 88888.00 2015-03-26 05:40:44.750 085 12526.52 201.88 54687.65 88888.00 2015-03-26 05:40:44.875 085 12526.50 201.88 54687.65 88888.00 2015-03-26 05:40:45.000 085 12526.50 201.93 54687.68 88888.00 2015-03-26 05:40:45.125 085 12526.48 201.93 54687.65 88888.00 2015-03-26 05:40:45.250 085 12526.58 201.90 54687.65 88888.00 2015-03-26 05:40:45.375 085 12526.55 201.85 54687.62 88888.00 2015-03-26 05:40:45.500 085 12526.48 201.85 54687.62 88888.00 2015-03-26 05:40:45.625 085 12526.48 201.90 54687.62 88888.00 2015-03-26 05:40:45.750 085 12526.45 201.90 54687.65 88888.00 2015-03-26 05:40:45.875 085 12526.50 201.93 54687.65 88888.00 2015-03-26 05:40:46.000 085 12526.52 201.93 54687.62 88888.00 2015-03-26 05:40:46.125 085 12526.50 201.90 54687.65 88888.00 2015-03-26 05:40:46.250 085 12526.45 201.88 54687.65 88888.00 2015-03-26 05:40:46.375 085 12526.48 201.88 54687.68 88888.00 2015-03-26 05:40:46.500 085 12526.50 201.88 54687.65 88888.00 2015-03-26 05:40:46.625 085 12526.48 201.82 54687.65 88888.00 2015-03-26 05:40:46.750 085 12526.50 201.82 54687.62 88888.00 2015-03-26 05:40:46.875 085 12526.52 201.85 54687.62 88888.00 2015-03-26 05:40:47.000 085 12526.48 201.82 54687.62 88888.00 2015-03-26 05:40:47.125 085 12526.50 201.85 54687.62 88888.00 2015-03-26 05:40:47.250 085 12526.50 201.85 54687.68 88888.00 2015-03-26 05:40:47.375 085 12526.55 201.88 54687.68 88888.00 2015-03-26 05:40:47.500 085 12526.58 201.85 54687.68 88888.00 2015-03-26 05:40:47.625 085 12526.55 201.80 54687.65 88888.00 2015-03-26 05:40:47.750 085 12526.48 201.82 54687.65 88888.00 2015-03-26 05:40:47.875 085 12526.42 201.80 54687.65 88888.00 2015-03-26 05:40:48.000 085 12526.45 201.80 54687.65 88888.00 2015-03-26 05:40:48.125 085 12526.45 201.80 54687.62 88888.00 2015-03-26 05:40:48.250 085 12526.45 201.78 54687.65 88888.00 2015-03-26 05:40:48.375 085 12526.60 201.82 54687.65 88888.00 2015-03-26 05:40:48.500 085 12526.58 201.85 54687.60 88888.00 2015-03-26 05:40:48.625 085 12526.48 201.85 54687.60 88888.00 2015-03-26 05:40:48.750 085 12526.48 201.85 54687.60 88888.00 2015-03-26 05:40:48.875 085 12526.48 201.82 54687.60 88888.00 2015-03-26 05:40:49.000 085 12526.45 201.80 54687.60 88888.00 2015-03-26 05:40:49.125 085 12526.48 201.80 54687.62 88888.00 2015-03-26 05:40:49.250 085 12526.45 201.80 54687.62 88888.00 2015-03-26 05:40:49.375 085 12526.45 201.80 54687.62 88888.00 2015-03-26 05:40:49.500 085 12526.45 201.82 54687.62 88888.00 2015-03-26 05:40:49.625 085 12526.38 201.82 54687.62 88888.00 2015-03-26 05:40:49.750 085 12526.33 201.82 54687.60 88888.00 2015-03-26 05:40:49.875 085 12526.33 201.80 54687.62 88888.00 2015-03-26 05:40:50.000 085 12526.33 201.80 54687.62 88888.00 2015-03-26 05:40:50.125 085 12526.35 201.82 54687.62 88888.00 2015-03-26 05:40:50.250 085 12526.35 201.80 54687.62 88888.00 2015-03-26 05:40:50.375 085 12526.40 201.78 54687.60 88888.00 2015-03-26 05:40:50.500 085 12526.42 201.78 54687.62 88888.00 2015-03-26 05:40:50.625 085 12526.45 201.75 54687.65 88888.00 2015-03-26 05:40:50.750 085 12526.48 201.75 54687.68 88888.00 2015-03-26 05:40:50.875 085 12526.50 201.80 54687.68 88888.00 2015-03-26 05:40:51.000 085 12526.55 201.80 54687.60 88888.00 2015-03-26 05:40:51.125 085 12526.55 201.78 54687.65 88888.00 2015-03-26 05:40:51.250 085 12526.48 201.75 54687.62 88888.00 2015-03-26 05:40:51.375 085 12526.48 201.78 54687.65 88888.00 2015-03-26 05:40:51.500 085 12526.48 201.80 54687.65 88888.00 2015-03-26 05:40:51.625 085 12526.50 201.80 54687.62 88888.00 2015-03-26 05:40:51.750 085 12526.50 201.75 54687.65 88888.00 2015-03-26 05:40:51.875 085 12526.48 201.75 54687.62 88888.00 2015-03-26 05:40:52.000 085 12526.45 201.75 54687.62 88888.00 2015-03-26 05:40:52.125 085 12526.48 201.78 54687.68 88888.00 2015-03-26 05:40:52.250 085 12526.42 201.72 54687.62 88888.00 2015-03-26 05:40:52.375 085 12526.40 201.75 54687.62 88888.00 2015-03-26 05:40:52.500 085 12526.42 201.75 54687.62 88888.00 2015-03-26 05:40:52.625 085 12526.48 201.75 54687.62 88888.00 2015-03-26 05:40:52.750 085 12526.50 201.72 54687.65 88888.00 2015-03-26 05:40:52.875 085 12526.55 201.75 54687.65 88888.00 2015-03-26 05:40:53.000 085 12526.50 201.75 54687.62 88888.00 2015-03-26 05:40:53.125 085 12526.45 201.72 54687.68 88888.00 2015-03-26 05:40:53.250 085 12526.42 201.72 54687.62 88888.00 2015-03-26 05:40:53.375 085 12526.40 201.70 54687.60 88888.00 2015-03-26 05:40:53.500 085 12526.40 201.70 54687.62 88888.00 2015-03-26 05:40:53.625 085 12526.42 201.72 54687.62 88888.00 2015-03-26 05:40:53.750 085 12526.42 201.70 54687.60 88888.00 2015-03-26 05:40:53.875 085 12526.42 201.70 54687.60 88888.00 2015-03-26 05:40:54.000 085 12526.45 201.70 54687.62 88888.00 2015-03-26 05:40:54.125 085 12526.38 201.70 54687.65 88888.00 2015-03-26 05:40:54.250 085 12526.33 201.68 54687.65 88888.00 2015-03-26 05:40:54.375 085 12526.35 201.65 54687.62 88888.00 2015-03-26 05:40:54.500 085 12526.35 201.70 54687.62 88888.00 2015-03-26 05:40:54.625 085 12526.35 201.70 54687.62 88888.00 2015-03-26 05:40:54.750 085 12526.35 201.70 54687.62 88888.00 2015-03-26 05:40:54.875 085 12526.35 201.68 54687.57 88888.00 2015-03-26 05:40:55.000 085 12526.40 201.70 54687.55 88888.00 2015-03-26 05:40:55.125 085 12526.40 201.72 54687.60 88888.00 2015-03-26 05:40:55.250 085 12526.33 201.70 54687.65 88888.00 2015-03-26 05:40:55.375 085 12526.33 201.70 54687.65 88888.00 2015-03-26 05:40:55.500 085 12526.38 201.68 54687.65 88888.00 2015-03-26 05:40:55.625 085 12526.33 201.68 54687.62 88888.00 2015-03-26 05:40:55.750 085 12526.30 201.65 54687.60 88888.00 2015-03-26 05:40:55.875 085 12526.30 201.70 54687.60 88888.00 2015-03-26 05:40:56.000 085 12526.30 201.65 54687.57 88888.00 2015-03-26 05:40:56.125 085 12526.33 201.65 54687.60 88888.00 2015-03-26 05:40:56.250 085 12526.30 201.65 54687.60 88888.00 2015-03-26 05:40:56.375 085 12526.38 201.70 54687.62 88888.00 2015-03-26 05:40:56.500 085 12526.35 201.68 54687.62 88888.00 2015-03-26 05:40:56.625 085 12526.33 201.68 54687.62 88888.00 2015-03-26 05:40:56.750 085 12526.30 201.68 54687.60 88888.00 2015-03-26 05:40:56.875 085 12526.33 201.68 54687.62 88888.00 2015-03-26 05:40:57.000 085 12526.35 201.68 54687.60 88888.00 2015-03-26 05:40:57.125 085 12526.38 201.65 54687.62 88888.00 2015-03-26 05:40:57.250 085 12526.38 201.68 54687.62 88888.00 2015-03-26 05:40:57.375 085 12526.35 201.65 54687.62 88888.00 2015-03-26 05:40:57.500 085 12526.33 201.65 54687.62 88888.00 2015-03-26 05:40:57.625 085 12526.35 201.68 54687.62 88888.00 2015-03-26 05:40:57.750 085 12526.42 201.68 54687.62 88888.00 2015-03-26 05:40:57.875 085 12526.40 201.70 54687.62 88888.00 2015-03-26 05:40:58.000 085 12526.38 201.70 54687.60 88888.00 2015-03-26 05:40:58.125 085 12526.40 201.68 54687.62 88888.00 2015-03-26 05:40:58.250 085 12526.35 201.62 54687.57 88888.00 2015-03-26 05:40:58.375 085 12526.35 201.65 54687.57 88888.00 2015-03-26 05:40:58.500 085 12526.33 201.65 54687.60 88888.00 2015-03-26 05:40:58.625 085 12526.33 201.68 54687.60 88888.00 2015-03-26 05:40:58.750 085 12526.30 201.68 54687.60 88888.00 2015-03-26 05:40:58.875 085 12526.27 201.62 54687.60 88888.00 2015-03-26 05:40:59.000 085 12526.25 201.60 54687.60 88888.00 2015-03-26 05:40:59.125 085 12526.33 201.62 54687.62 88888.00 2015-03-26 05:40:59.250 085 12526.33 201.62 54687.62 88888.00 2015-03-26 05:40:59.375 085 12526.33 201.65 54687.62 88888.00 2015-03-26 05:40:59.500 085 12526.30 201.62 54687.60 88888.00 2015-03-26 05:40:59.625 085 12526.30 201.60 54687.62 88888.00 2015-03-26 05:40:59.750 085 12526.38 201.62 54687.62 88888.00 2015-03-26 05:40:59.875 085 12526.35 201.62 54687.60 88888.00 2015-03-26 05:41:00.000 085 12526.25 201.60 54687.60 88888.00 2015-03-26 05:41:00.125 085 12526.27 201.60 54687.60 88888.00 2015-03-26 05:41:00.250 085 12526.35 201.60 54687.65 88888.00 2015-03-26 05:41:00.375 085 12526.45 201.60 54687.62 88888.00 2015-03-26 05:41:00.500 085 12526.40 201.60 54687.62 88888.00 2015-03-26 05:41:00.625 085 12526.35 201.60 54687.57 88888.00 2015-03-26 05:41:00.750 085 12526.42 201.57 54687.60 88888.00 2015-03-26 05:41:00.875 085 12526.42 201.60 54687.60 88888.00 2015-03-26 05:41:01.000 085 12526.42 201.62 54687.60 88888.00 2015-03-26 05:41:01.125 085 12526.35 201.62 54687.60 88888.00 2015-03-26 05:41:01.250 085 12526.25 201.60 54687.62 88888.00 2015-03-26 05:41:01.375 085 12526.23 201.62 54687.60 88888.00 2015-03-26 05:41:01.500 085 12526.23 201.62 54687.60 88888.00 2015-03-26 05:41:01.625 085 12526.17 201.60 54687.60 88888.00 2015-03-26 05:41:01.750 085 12526.17 201.57 54687.60 88888.00 2015-03-26 05:41:01.875 085 12526.25 201.57 54687.62 88888.00 2015-03-26 05:41:02.000 085 12526.23 201.55 54687.65 88888.00 2015-03-26 05:41:02.125 085 12526.17 201.55 54687.62 88888.00 2015-03-26 05:41:02.250 085 12526.17 201.55 54687.65 88888.00 2015-03-26 05:41:02.375 085 12526.30 201.55 54687.62 88888.00 2015-03-26 05:41:02.500 085 12526.30 201.57 54687.62 88888.00 2015-03-26 05:41:02.625 085 12526.17 201.60 54687.62 88888.00 2015-03-26 05:41:02.750 085 12526.17 201.57 54687.62 88888.00 2015-03-26 05:41:02.875 085 12526.20 201.57 54687.65 88888.00 2015-03-26 05:41:03.000 085 12526.27 201.57 54687.62 88888.00 2015-03-26 05:41:03.125 085 12526.23 201.57 54687.60 88888.00 2015-03-26 05:41:03.250 085 12526.15 201.53 54687.62 88888.00 2015-03-26 05:41:03.375 085 12526.12 201.57 54687.62 88888.00 2015-03-26 05:41:03.500 085 12526.17 201.57 54687.60 88888.00 2015-03-26 05:41:03.625 085 12526.23 201.55 54687.62 88888.00 2015-03-26 05:41:03.750 085 12526.27 201.55 54687.62 88888.00 2015-03-26 05:41:03.875 085 12526.23 201.57 54687.62 88888.00 2015-03-26 05:41:04.000 085 12526.20 201.60 54687.60 88888.00 2015-03-26 05:41:04.125 085 12526.20 201.57 54687.57 88888.00 2015-03-26 05:41:04.250 085 12526.23 201.53 54687.62 88888.00 2015-03-26 05:41:04.375 085 12526.30 201.57 54687.60 88888.00 2015-03-26 05:41:04.500 085 12526.30 201.55 54687.57 88888.00 2015-03-26 05:41:04.625 085 12526.23 201.55 54687.60 88888.00 2015-03-26 05:41:04.750 085 12526.17 201.50 54687.57 88888.00 2015-03-26 05:41:04.875 085 12526.17 201.53 54687.57 88888.00 2015-03-26 05:41:05.000 085 12526.17 201.55 54687.55 88888.00 2015-03-26 05:41:05.125 085 12526.23 201.55 54687.53 88888.00 2015-03-26 05:41:05.250 085 12526.17 201.53 54687.55 88888.00 2015-03-26 05:41:05.375 085 12526.23 201.55 54687.55 88888.00 2015-03-26 05:41:05.500 085 12526.17 201.53 54687.55 88888.00 2015-03-26 05:41:05.625 085 12526.15 201.53 54687.57 88888.00 2015-03-26 05:41:05.750 085 12526.15 201.50 54687.57 88888.00 2015-03-26 05:41:05.875 085 12526.12 201.50 54687.60 88888.00 2015-03-26 05:41:06.000 085 12526.15 201.53 54687.57 88888.00 2015-03-26 05:41:06.125 085 12526.23 201.53 54687.60 88888.00 2015-03-26 05:41:06.250 085 12526.23 201.53 54687.57 88888.00 2015-03-26 05:41:06.375 085 12526.20 201.53 54687.57 88888.00 2015-03-26 05:41:06.500 085 12526.17 201.53 54687.57 88888.00 2015-03-26 05:41:06.625 085 12526.17 201.50 54687.60 88888.00 2015-03-26 05:41:06.750 085 12526.25 201.50 54687.60 88888.00 2015-03-26 05:41:06.875 085 12526.27 201.50 54687.60 88888.00 2015-03-26 05:41:07.000 085 12526.25 201.50 54687.60 88888.00 2015-03-26 05:41:07.125 085 12526.20 201.53 54687.60 88888.00 2015-03-26 05:41:07.250 085 12526.15 201.47 54687.60 88888.00 2015-03-26 05:41:07.375 085 12526.23 201.45 54687.60 88888.00 2015-03-26 05:41:07.500 085 12526.20 201.43 54687.57 88888.00 2015-03-26 05:41:07.625 085 12526.17 201.43 54687.60 88888.00 2015-03-26 05:41:07.750 085 12526.17 201.47 54687.62 88888.00 2015-03-26 05:41:07.875 085 12526.23 201.45 54687.62 88888.00 2015-03-26 05:41:08.000 085 12526.23 201.47 54687.60 88888.00 2015-03-26 05:41:08.125 085 12526.23 201.43 54687.60 88888.00 2015-03-26 05:41:08.250 085 12526.17 201.45 54687.60 88888.00 2015-03-26 05:41:08.375 085 12526.15 201.47 54687.60 88888.00 2015-03-26 05:41:08.500 085 12526.15 201.50 54687.60 88888.00 2015-03-26 05:41:08.625 085 12526.10 201.47 54687.60 88888.00 2015-03-26 05:41:08.750 085 12526.08 201.47 54687.60 88888.00 2015-03-26 05:41:08.875 085 12526.02 201.47 54687.60 88888.00 2015-03-26 05:41:09.000 085 12526.02 201.47 54687.55 88888.00 2015-03-26 05:41:09.125 085 12526.08 201.47 54687.57 88888.00 2015-03-26 05:41:09.250 085 12526.05 201.43 54687.60 88888.00 2015-03-26 05:41:09.375 085 12526.12 201.45 54687.57 88888.00 2015-03-26 05:41:09.500 085 12526.10 201.47 54687.60 88888.00 2015-03-26 05:41:09.625 085 12526.08 201.47 54687.57 88888.00 2015-03-26 05:41:09.750 085 12526.08 201.45 54687.57 88888.00 2015-03-26 05:41:09.875 085 12526.12 201.43 54687.57 88888.00 2015-03-26 05:41:10.000 085 12526.10 201.45 54687.57 88888.00 2015-03-26 05:41:10.125 085 12526.02 201.45 54687.57 88888.00 2015-03-26 05:41:10.250 085 12526.05 201.40 54687.57 88888.00 2015-03-26 05:41:10.375 085 12526.05 201.45 54687.60 88888.00 2015-03-26 05:41:10.500 085 12526.05 201.43 54687.57 88888.00 2015-03-26 05:41:10.625 085 12526.02 201.38 54687.57 88888.00 2015-03-26 05:41:10.750 085 12526.02 201.38 54687.55 88888.00 2015-03-26 05:41:10.875 085 12526.00 201.38 54687.57 88888.00 2015-03-26 05:41:11.000 085 12526.02 201.43 54687.55 88888.00 2015-03-26 05:41:11.125 085 12526.02 201.40 54687.57 88888.00 2015-03-26 05:41:11.250 085 12526.02 201.38 54687.60 88888.00 2015-03-26 05:41:11.375 085 12526.00 201.38 54687.55 88888.00 2015-03-26 05:41:11.500 085 12526.05 201.43 54687.55 88888.00 2015-03-26 05:41:11.625 085 12526.10 201.40 54687.55 88888.00 2015-03-26 05:41:11.750 085 12526.05 201.43 54687.57 88888.00 2015-03-26 05:41:11.875 085 12526.00 201.43 54687.53 88888.00 2015-03-26 05:41:12.000 085 12526.00 201.40 54687.55 88888.00 2015-03-26 05:41:12.125 085 12526.02 201.40 54687.55 88888.00 2015-03-26 05:41:12.250 085 12526.00 201.40 54687.55 88888.00 2015-03-26 05:41:12.375 085 12526.08 201.43 54687.53 88888.00 2015-03-26 05:41:12.500 085 12526.05 201.40 54687.55 88888.00 2015-03-26 05:41:12.625 085 12526.12 201.40 54687.57 88888.00 2015-03-26 05:41:12.750 085 12526.05 201.40 54687.55 88888.00 2015-03-26 05:41:12.875 085 12525.98 201.38 54687.53 88888.00 2015-03-26 05:41:13.000 085 12525.98 201.35 54687.55 88888.00 2015-03-26 05:41:13.125 085 12525.98 201.38 54687.57 88888.00 2015-03-26 05:41:13.250 085 12526.00 201.40 54687.55 88888.00 2015-03-26 05:41:13.375 085 12526.02 201.40 54687.55 88888.00 2015-03-26 05:41:13.500 085 12526.00 201.38 54687.53 88888.00 2015-03-26 05:41:13.625 085 12526.05 201.38 54687.53 88888.00 2015-03-26 05:41:13.750 085 12526.10 201.40 54687.55 88888.00 2015-03-26 05:41:13.875 085 12526.02 201.35 54687.53 88888.00 2015-03-26 05:41:14.000 085 12526.00 201.35 54687.53 88888.00 2015-03-26 05:41:14.125 085 12526.02 201.38 54687.55 88888.00 2015-03-26 05:41:14.250 085 12525.98 201.35 54687.57 88888.00 2015-03-26 05:41:14.375 085 12525.98 201.38 54687.57 88888.00 2015-03-26 05:41:14.500 085 12526.02 201.32 54687.55 88888.00 2015-03-26 05:41:14.625 085 12525.98 201.38 54687.55 88888.00 2015-03-26 05:41:14.750 085 12525.98 201.38 54687.55 88888.00 2015-03-26 05:41:14.875 085 12525.98 201.35 54687.55 88888.00 2015-03-26 05:41:15.000 085 12525.98 201.32 54687.55 88888.00 2015-03-26 05:41:15.125 085 12525.92 201.35 54687.57 88888.00 2015-03-26 05:41:15.250 085 12525.85 201.35 54687.60 88888.00 2015-03-26 05:41:15.375 085 12525.88 201.35 54687.57 88888.00 2015-03-26 05:41:15.500 085 12525.77 201.40 54687.60 88888.00 2015-03-26 05:41:15.625 085 12525.80 201.40 54687.57 88888.00 2015-03-26 05:41:15.750 085 12525.80 201.38 54687.57 88888.00 2015-03-26 05:41:15.875 085 12525.83 201.35 54687.60 88888.00 2015-03-26 05:41:16.000 085 12525.88 201.30 54687.55 88888.00 2015-03-26 05:41:16.125 085 12525.90 201.28 54687.55 88888.00 2015-03-26 05:41:16.250 085 12525.85 201.30 54687.53 88888.00 2015-03-26 05:41:16.375 085 12525.83 201.35 54687.55 88888.00 2015-03-26 05:41:16.500 085 12525.88 201.40 54687.55 88888.00 2015-03-26 05:41:16.625 085 12525.85 201.35 54687.55 88888.00 2015-03-26 05:41:16.750 085 12525.80 201.35 54687.53 88888.00 2015-03-26 05:41:16.875 085 12525.83 201.35 54687.55 88888.00 2015-03-26 05:41:17.000 085 12525.85 201.32 54687.55 88888.00 2015-03-26 05:41:17.125 085 12525.88 201.32 54687.53 88888.00 2015-03-26 05:41:17.250 085 12525.90 201.35 54687.57 88888.00 2015-03-26 05:41:17.375 085 12525.92 201.35 54687.55 88888.00 2015-03-26 05:41:17.500 085 12525.92 201.32 54687.55 88888.00 2015-03-26 05:41:17.625 085 12525.92 201.28 54687.53 88888.00 2015-03-26 05:41:17.750 085 12525.90 201.28 54687.55 88888.00 2015-03-26 05:41:17.875 085 12525.92 201.28 54687.55 88888.00 2015-03-26 05:41:18.000 085 12525.83 201.32 54687.57 88888.00 2015-03-26 05:41:18.125 085 12525.83 201.32 54687.57 88888.00 2015-03-26 05:41:18.250 085 12525.88 201.32 54687.55 88888.00 2015-03-26 05:41:18.375 085 12525.90 201.32 54687.55 88888.00 2015-03-26 05:41:18.500 085 12525.88 201.30 54687.55 88888.00 2015-03-26 05:41:18.625 085 12525.83 201.30 54687.53 88888.00 2015-03-26 05:41:18.750 085 12525.88 201.32 54687.55 88888.00 2015-03-26 05:41:18.875 085 12525.92 201.30 54687.57 88888.00 2015-03-26 05:41:19.000 085 12525.95 201.30 54687.55 88888.00 2015-03-26 05:41:19.125 085 12525.92 201.35 54687.53 88888.00 2015-03-26 05:41:19.250 085 12525.80 201.30 54687.55 88888.00 2015-03-26 05:41:19.375 085 12525.88 201.32 54687.55 88888.00 2015-03-26 05:41:19.500 085 12525.88 201.30 54687.53 88888.00 2015-03-26 05:41:19.625 085 12525.85 201.28 54687.53 88888.00 2015-03-26 05:41:19.750 085 12525.85 201.30 54687.50 88888.00 2015-03-26 05:41:19.875 085 12525.85 201.32 54687.50 88888.00 2015-03-26 05:41:20.000 085 12525.83 201.30 54687.53 88888.00 2015-03-26 05:41:20.125 085 12525.88 201.32 54687.50 88888.00 2015-03-26 05:41:20.250 085 12525.88 201.32 54687.53 88888.00 2015-03-26 05:41:20.375 085 12525.90 201.35 54687.53 88888.00 2015-03-26 05:41:20.500 085 12525.83 201.28 54687.53 88888.00 2015-03-26 05:41:20.625 085 12525.83 201.30 54687.53 88888.00 2015-03-26 05:41:20.750 085 12525.85 201.32 54687.53 88888.00 2015-03-26 05:41:20.875 085 12525.85 201.32 54687.53 88888.00 2015-03-26 05:41:21.000 085 12525.85 201.30 54687.50 88888.00 2015-03-26 05:41:21.125 085 12525.85 201.28 54687.53 88888.00 2015-03-26 05:41:21.250 085 12525.85 201.28 54687.50 88888.00 2015-03-26 05:41:21.375 085 12525.83 201.30 54687.50 88888.00 2015-03-26 05:41:21.500 085 12525.80 201.25 54687.50 88888.00 2015-03-26 05:41:21.625 085 12525.80 201.28 54687.50 88888.00 2015-03-26 05:41:21.750 085 12525.80 201.32 54687.53 88888.00 2015-03-26 05:41:21.875 085 12525.83 201.30 54687.53 88888.00 2015-03-26 05:41:22.000 085 12525.83 201.30 54687.50 88888.00 2015-03-26 05:41:22.125 085 12525.80 201.30 54687.53 88888.00 2015-03-26 05:41:22.250 085 12525.83 201.30 54687.50 88888.00 2015-03-26 05:41:22.375 085 12525.90 201.32 54687.47 88888.00 2015-03-26 05:41:22.500 085 12525.88 201.32 54687.47 88888.00 2015-03-26 05:41:22.625 085 12525.77 201.30 54687.47 88888.00 2015-03-26 05:41:22.750 085 12525.77 201.30 54687.47 88888.00 2015-03-26 05:41:22.875 085 12525.77 201.30 54687.50 88888.00 2015-03-26 05:41:23.000 085 12525.70 201.28 54687.47 88888.00 2015-03-26 05:41:23.125 085 12525.70 201.25 54687.50 88888.00 2015-03-26 05:41:23.250 085 12525.75 201.25 54687.53 88888.00 2015-03-26 05:41:23.375 085 12525.80 201.32 54687.53 88888.00 2015-03-26 05:41:23.500 085 12525.83 201.30 54687.47 88888.00 2015-03-26 05:41:23.625 085 12525.88 201.25 54687.47 88888.00 2015-03-26 05:41:23.750 085 12525.90 201.28 54687.50 88888.00 2015-03-26 05:41:23.875 085 12525.90 201.25 54687.50 88888.00 2015-03-26 05:41:24.000 085 12525.85 201.25 54687.45 88888.00 2015-03-26 05:41:24.125 085 12525.83 201.28 54687.50 88888.00 2015-03-26 05:41:24.250 085 12525.77 201.28 54687.47 88888.00 2015-03-26 05:41:24.375 085 12525.85 201.30 54687.45 88888.00 2015-03-26 05:41:24.500 085 12525.88 201.28 54687.47 88888.00 2015-03-26 05:41:24.625 085 12525.88 201.28 54687.47 88888.00 2015-03-26 05:41:24.750 085 12525.88 201.25 54687.47 88888.00 2015-03-26 05:41:24.875 085 12525.88 201.28 54687.50 88888.00 2015-03-26 05:41:25.000 085 12525.90 201.28 54687.47 88888.00 2015-03-26 05:41:25.125 085 12525.85 201.22 54687.50 88888.00 2015-03-26 05:41:25.250 085 12525.83 201.18 54687.45 88888.00 2015-03-26 05:41:25.375 085 12525.85 201.20 54687.45 88888.00 2015-03-26 05:41:25.500 085 12525.83 201.22 54687.47 88888.00 2015-03-26 05:41:25.625 085 12525.83 201.20 54687.47 88888.00 2015-03-26 05:41:25.750 085 12525.75 201.20 54687.45 88888.00 2015-03-26 05:41:25.875 085 12525.83 201.18 54687.47 88888.00 2015-03-26 05:41:26.000 085 12525.85 201.18 54687.47 88888.00 2015-03-26 05:41:26.125 085 12525.83 201.20 54687.47 88888.00 2015-03-26 05:41:26.250 085 12525.77 201.20 54687.47 88888.00 2015-03-26 05:41:26.375 085 12525.80 201.22 54687.45 88888.00 2015-03-26 05:41:26.500 085 12525.75 201.22 54687.45 88888.00 2015-03-26 05:41:26.625 085 12525.75 201.25 54687.45 88888.00 2015-03-26 05:41:26.750 085 12525.75 201.20 54687.45 88888.00 2015-03-26 05:41:26.875 085 12525.77 201.22 54687.45 88888.00 2015-03-26 05:41:27.000 085 12525.80 201.18 54687.47 88888.00 2015-03-26 05:41:27.125 085 12525.80 201.20 54687.47 88888.00 2015-03-26 05:41:27.250 085 12525.83 201.20 54687.47 88888.00 2015-03-26 05:41:27.375 085 12525.77 201.20 54687.47 88888.00 2015-03-26 05:41:27.500 085 12525.77 201.20 54687.45 88888.00 2015-03-26 05:41:27.625 085 12525.77 201.22 54687.45 88888.00 2015-03-26 05:41:27.750 085 12525.80 201.22 54687.43 88888.00 2015-03-26 05:41:27.875 085 12525.83 201.22 54687.43 88888.00 2015-03-26 05:41:28.000 085 12525.75 201.25 54687.43 88888.00 2015-03-26 05:41:28.125 085 12525.75 201.20 54687.40 88888.00 2015-03-26 05:41:28.250 085 12525.73 201.18 54687.43 88888.00 2015-03-26 05:41:28.375 085 12525.73 201.18 54687.43 88888.00 2015-03-26 05:41:28.500 085 12525.70 201.18 54687.45 88888.00 2015-03-26 05:41:28.625 085 12525.75 201.15 54687.40 88888.00 2015-03-26 05:41:28.750 085 12525.77 201.18 54687.40 88888.00 2015-03-26 05:41:28.875 085 12525.75 201.18 54687.40 88888.00 2015-03-26 05:41:29.000 085 12525.75 201.18 54687.38 88888.00 2015-03-26 05:41:29.125 085 12525.75 201.18 54687.43 88888.00 2015-03-26 05:41:29.250 085 12525.73 201.18 54687.40 88888.00 2015-03-26 05:41:29.375 085 12525.73 201.15 54687.38 88888.00 2015-03-26 05:41:29.500 085 12525.73 201.18 54687.43 88888.00 2015-03-26 05:41:29.625 085 12525.75 201.18 54687.45 88888.00 2015-03-26 05:41:29.750 085 12525.70 201.18 54687.43 88888.00 2015-03-26 05:41:29.875 085 12525.73 201.20 54687.40 88888.00 2015-03-26 05:41:30.000 085 12525.73 201.18 54687.40 88888.00 2015-03-26 05:41:30.125 085 12525.73 201.20 54687.40 88888.00 2015-03-26 05:41:30.250 085 12525.67 201.22 54687.43 88888.00 2015-03-26 05:41:30.375 085 12525.67 201.22 54687.40 88888.00 2015-03-26 05:41:30.500 085 12525.67 201.22 54687.40 88888.00 2015-03-26 05:41:30.625 085 12525.65 201.20 54687.38 88888.00 2015-03-26 05:41:30.750 085 12525.60 201.18 54687.43 88888.00 2015-03-26 05:41:30.875 085 12525.58 201.20 54687.45 88888.00 2015-03-26 05:41:31.000 085 12525.60 201.18 54687.40 88888.00 2015-03-26 05:41:31.125 085 12525.58 201.18 54687.40 88888.00 2015-03-26 05:41:31.250 085 12525.58 201.18 54687.40 88888.00 2015-03-26 05:41:31.375 085 12525.60 201.18 54687.38 88888.00 2015-03-26 05:41:31.500 085 12525.60 201.18 54687.40 88888.00 2015-03-26 05:41:31.625 085 12525.55 201.18 54687.43 88888.00 2015-03-26 05:41:31.750 085 12525.55 201.18 54687.45 88888.00 2015-03-26 05:41:31.875 085 12525.58 201.18 54687.40 88888.00 2015-03-26 05:41:32.000 085 12525.60 201.15 54687.40 88888.00 2015-03-26 05:41:32.125 085 12525.60 201.15 54687.43 88888.00 2015-03-26 05:41:32.250 085 12525.58 201.12 54687.45 88888.00 2015-03-26 05:41:32.375 085 12525.55 201.18 54687.45 88888.00 2015-03-26 05:41:32.500 085 12525.52 201.15 54687.40 88888.00 2015-03-26 05:41:32.625 085 12525.55 201.15 54687.43 88888.00 2015-03-26 05:41:32.750 085 12525.58 201.15 54687.43 88888.00 2015-03-26 05:41:32.875 085 12525.60 201.12 54687.40 88888.00 2015-03-26 05:41:33.000 085 12525.60 201.12 54687.40 88888.00 2015-03-26 05:41:33.125 085 12525.60 201.15 54687.40 88888.00 2015-03-26 05:41:33.250 085 12525.58 201.12 54687.40 88888.00 2015-03-26 05:41:33.375 085 12525.62 201.12 54687.38 88888.00 2015-03-26 05:41:33.500 085 12525.60 201.12 54687.43 88888.00 2015-03-26 05:41:33.625 085 12525.58 201.12 54687.43 88888.00 2015-03-26 05:41:33.750 085 12525.55 201.10 54687.38 88888.00 2015-03-26 05:41:33.875 085 12525.55 201.15 54687.38 88888.00 2015-03-26 05:41:34.000 085 12525.52 201.12 54687.40 88888.00 2015-03-26 05:41:34.125 085 12525.50 201.12 54687.40 88888.00 2015-03-26 05:41:34.250 085 12525.45 201.15 54687.40 88888.00 2015-03-26 05:41:34.375 085 12525.45 201.12 54687.35 88888.00 2015-03-26 05:41:34.500 085 12525.50 201.12 54687.38 88888.00 2015-03-26 05:41:34.625 085 12525.52 201.12 54687.40 88888.00 2015-03-26 05:41:34.750 085 12525.50 201.12 54687.38 88888.00 2015-03-26 05:41:34.875 085 12525.58 201.15 54687.40 88888.00 2015-03-26 05:41:35.000 085 12525.58 201.12 54687.35 88888.00 2015-03-26 05:41:35.125 085 12525.58 201.12 54687.38 88888.00 2015-03-26 05:41:35.250 085 12525.52 201.12 54687.38 88888.00 2015-03-26 05:41:35.375 085 12525.60 201.12 54687.38 88888.00 2015-03-26 05:41:35.500 085 12525.58 201.15 54687.38 88888.00 2015-03-26 05:41:35.625 085 12525.52 201.15 54687.38 88888.00 2015-03-26 05:41:35.750 085 12525.55 201.12 54687.38 88888.00 2015-03-26 05:41:35.875 085 12525.60 201.10 54687.38 88888.00 2015-03-26 05:41:36.000 085 12525.60 201.10 54687.38 88888.00 2015-03-26 05:41:36.125 085 12525.58 201.10 54687.38 88888.00 2015-03-26 05:41:36.250 085 12525.50 201.10 54687.40 88888.00 2015-03-26 05:41:36.375 085 12525.52 201.12 54687.38 88888.00 2015-03-26 05:41:36.500 085 12525.55 201.12 54687.40 88888.00 2015-03-26 05:41:36.625 085 12525.50 201.10 54687.40 88888.00 2015-03-26 05:41:36.750 085 12525.45 201.10 54687.35 88888.00 2015-03-26 05:41:36.875 085 12525.50 201.07 54687.35 88888.00 2015-03-26 05:41:37.000 085 12525.52 201.07 54687.35 88888.00 2015-03-26 05:41:37.125 085 12525.55 201.12 54687.35 88888.00 2015-03-26 05:41:37.250 085 12525.55 201.10 54687.35 88888.00 2015-03-26 05:41:37.375 085 12525.52 201.10 54687.35 88888.00 2015-03-26 05:41:37.500 085 12525.45 201.12 54687.35 88888.00 2015-03-26 05:41:37.625 085 12525.40 201.10 54687.35 88888.00 2015-03-26 05:41:37.750 085 12525.42 201.12 54687.35 88888.00 2015-03-26 05:41:37.875 085 12525.50 201.12 54687.32 88888.00 2015-03-26 05:41:38.000 085 12525.48 201.12 54687.30 88888.00 2015-03-26 05:41:38.125 085 12525.45 201.07 54687.32 88888.00 2015-03-26 05:41:38.250 085 12525.42 201.07 54687.32 88888.00 2015-03-26 05:41:38.375 085 12525.50 201.07 54687.35 88888.00 2015-03-26 05:41:38.500 085 12525.55 201.07 54687.32 88888.00 2015-03-26 05:41:38.625 085 12525.58 201.07 54687.32 88888.00 2015-03-26 05:41:38.750 085 12525.55 201.07 54687.35 88888.00 2015-03-26 05:41:38.875 085 12525.48 201.10 54687.35 88888.00 2015-03-26 05:41:39.000 085 12525.40 201.05 54687.30 88888.00 2015-03-26 05:41:39.125 085 12525.40 201.03 54687.30 88888.00 2015-03-26 05:41:39.250 085 12525.40 201.05 54687.32 88888.00 2015-03-26 05:41:39.375 085 12525.42 201.07 54687.30 88888.00 2015-03-26 05:41:39.500 085 12525.48 201.07 54687.32 88888.00 2015-03-26 05:41:39.625 085 12525.48 201.03 54687.32 88888.00 2015-03-26 05:41:39.750 085 12525.40 201.00 54687.28 88888.00 2015-03-26 05:41:39.875 085 12525.38 201.00 54687.28 88888.00 2015-03-26 05:41:40.000 085 12525.38 201.03 54687.30 88888.00 2015-03-26 05:41:40.125 085 12525.40 201.03 54687.32 88888.00 2015-03-26 05:41:40.250 085 12525.35 201.03 54687.30 88888.00 2015-03-26 05:41:40.375 085 12525.35 201.05 54687.25 88888.00 2015-03-26 05:41:40.500 085 12525.40 201.05 54687.25 88888.00 2015-03-26 05:41:40.625 085 12525.45 201.05 54687.25 88888.00 2015-03-26 05:41:40.750 085 12525.40 201.03 54687.30 88888.00 2015-03-26 05:41:40.875 085 12525.40 201.03 54687.28 88888.00 2015-03-26 05:41:41.000 085 12525.45 201.03 54687.28 88888.00 2015-03-26 05:41:41.125 085 12525.42 201.03 54687.30 88888.00 2015-03-26 05:41:41.250 085 12525.40 201.03 54687.30 88888.00 2015-03-26 05:41:41.375 085 12525.42 201.03 54687.30 88888.00 2015-03-26 05:41:41.500 085 12525.45 201.03 54687.32 88888.00 2015-03-26 05:41:41.625 085 12525.48 201.00 54687.30 88888.00 2015-03-26 05:41:41.750 085 12525.42 201.03 54687.28 88888.00 2015-03-26 05:41:41.875 085 12525.40 201.03 54687.28 88888.00 2015-03-26 05:41:42.000 085 12525.42 201.03 54687.30 88888.00 2015-03-26 05:41:42.125 085 12525.45 201.05 54687.28 88888.00 2015-03-26 05:41:42.250 085 12525.42 201.05 54687.28 88888.00 2015-03-26 05:41:42.375 085 12525.42 201.05 54687.25 88888.00 2015-03-26 05:41:42.500 085 12525.40 201.00 54687.25 88888.00 2015-03-26 05:41:42.625 085 12525.38 200.97 54687.22 88888.00 2015-03-26 05:41:42.750 085 12525.40 201.00 54687.25 88888.00 2015-03-26 05:41:42.875 085 12525.40 201.00 54687.25 88888.00 2015-03-26 05:41:43.000 085 12525.42 200.97 54687.25 88888.00 2015-03-26 05:41:43.125 085 12525.45 201.00 54687.28 88888.00 2015-03-26 05:41:43.250 085 12525.45 201.00 54687.28 88888.00 2015-03-26 05:41:43.375 085 12525.42 200.97 54687.28 88888.00 2015-03-26 05:41:43.500 085 12525.42 201.00 54687.28 88888.00 2015-03-26 05:41:43.625 085 12525.35 200.97 54687.25 88888.00 2015-03-26 05:41:43.750 085 12525.33 200.97 54687.25 88888.00 2015-03-26 05:41:43.875 085 12525.35 200.97 54687.25 88888.00 2015-03-26 05:41:44.000 085 12525.35 200.97 54687.22 88888.00 2015-03-26 05:41:44.125 085 12525.35 200.97 54687.25 88888.00 2015-03-26 05:41:44.250 085 12525.35 200.95 54687.22 88888.00 2015-03-26 05:41:44.375 085 12525.38 200.97 54687.25 88888.00 2015-03-26 05:41:44.500 085 12525.40 200.97 54687.28 88888.00 2015-03-26 05:41:44.625 085 12525.38 201.00 54687.25 88888.00 2015-03-26 05:41:44.750 085 12525.30 201.00 54687.25 88888.00 2015-03-26 05:41:44.875 085 12525.30 200.95 54687.25 88888.00 2015-03-26 05:41:45.000 085 12525.38 200.95 54687.22 88888.00 2015-03-26 05:41:45.125 085 12525.40 200.95 54687.25 88888.00 2015-03-26 05:41:45.250 085 12525.40 200.93 54687.20 88888.00 2015-03-26 05:41:45.375 085 12525.45 200.93 54687.22 88888.00 2015-03-26 05:41:45.500 085 12525.42 200.95 54687.22 88888.00 2015-03-26 05:41:45.625 085 12525.38 200.95 54687.22 88888.00 2015-03-26 05:41:45.750 085 12525.38 200.95 54687.22 88888.00 2015-03-26 05:41:45.875 085 12525.33 200.95 54687.22 88888.00 2015-03-26 05:41:46.000 085 12525.33 200.95 54687.22 88888.00 2015-03-26 05:41:46.125 085 12525.40 200.95 54687.22 88888.00 2015-03-26 05:41:46.250 085 12525.42 200.97 54687.22 88888.00 2015-03-26 05:41:46.375 085 12525.45 200.97 54687.22 88888.00 2015-03-26 05:41:46.500 085 12525.38 200.97 54687.22 88888.00 2015-03-26 05:41:46.625 085 12525.35 200.97 54687.22 88888.00 2015-03-26 05:41:46.750 085 12525.38 200.95 54687.22 88888.00 2015-03-26 05:41:46.875 085 12525.38 200.95 54687.22 88888.00 2015-03-26 05:41:47.000 085 12525.40 200.95 54687.22 88888.00 2015-03-26 05:41:47.125 085 12525.40 200.95 54687.22 88888.00 2015-03-26 05:41:47.250 085 12525.30 200.93 54687.20 88888.00 2015-03-26 05:41:47.375 085 12525.33 200.93 54687.20 88888.00 2015-03-26 05:41:47.500 085 12525.30 200.93 54687.20 88888.00 2015-03-26 05:41:47.625 085 12525.35 200.93 54687.20 88888.00 2015-03-26 05:41:47.750 085 12525.40 200.93 54687.22 88888.00 2015-03-26 05:41:47.875 085 12525.45 200.90 54687.22 88888.00 2015-03-26 05:41:48.000 085 12525.48 200.90 54687.20 88888.00 2015-03-26 05:41:48.125 085 12525.40 200.90 54687.22 88888.00 2015-03-26 05:41:48.250 085 12525.33 200.88 54687.22 88888.00 2015-03-26 05:41:48.375 085 12525.40 200.90 54687.22 88888.00 2015-03-26 05:41:48.500 085 12525.38 200.93 54687.22 88888.00 2015-03-26 05:41:48.625 085 12525.30 200.93 54687.22 88888.00 2015-03-26 05:41:48.750 085 12525.38 200.93 54687.22 88888.00 2015-03-26 05:41:48.875 085 12525.45 200.93 54687.22 88888.00 2015-03-26 05:41:49.000 085 12525.40 200.93 54687.20 88888.00 2015-03-26 05:41:49.125 085 12525.38 200.90 54687.18 88888.00 2015-03-26 05:41:49.250 085 12525.33 200.90 54687.18 88888.00 2015-03-26 05:41:49.375 085 12525.35 200.90 54687.18 88888.00 2015-03-26 05:41:49.500 085 12525.27 200.93 54687.20 88888.00 2015-03-26 05:41:49.625 085 12525.23 200.93 54687.20 88888.00 2015-03-26 05:41:49.750 085 12525.30 200.93 54687.20 88888.00 2015-03-26 05:41:49.875 085 12525.33 200.95 54687.20 88888.00 2015-03-26 05:41:50.000 085 12525.25 200.95 54687.18 88888.00 2015-03-26 05:41:50.125 085 12525.17 200.93 54687.18 88888.00 2015-03-26 05:41:50.250 085 12525.15 200.88 54687.22 88888.00 2015-03-26 05:41:50.375 085 12525.30 200.90 54687.22 88888.00 2015-03-26 05:41:50.500 085 12525.42 200.93 54687.20 88888.00 2015-03-26 05:41:50.625 085 12525.40 200.93 54687.20 88888.00 2015-03-26 05:41:50.750 085 12525.38 200.90 54687.20 88888.00 2015-03-26 05:41:50.875 085 12525.33 200.90 54687.18 88888.00 2015-03-26 05:41:51.000 085 12525.42 200.93 54687.15 88888.00 2015-03-26 05:41:51.125 085 12525.50 200.90 54687.20 88888.00 2015-03-26 05:41:51.250 085 12525.42 200.90 54687.18 88888.00 2015-03-26 05:41:51.375 085 12525.42 200.93 54687.18 88888.00 2015-03-26 05:41:51.500 085 12525.40 200.90 54687.20 88888.00 2015-03-26 05:41:51.625 085 12525.35 200.88 54687.18 88888.00 2015-03-26 05:41:51.750 085 12525.30 200.88 54687.18 88888.00 2015-03-26 05:41:51.875 085 12525.33 200.88 54687.18 88888.00 2015-03-26 05:41:52.000 085 12525.38 200.93 54687.18 88888.00 2015-03-26 05:41:52.125 085 12525.30 200.88 54687.18 88888.00 2015-03-26 05:41:52.250 085 12525.27 200.88 54687.18 88888.00 2015-03-26 05:41:52.375 085 12525.33 200.85 54687.18 88888.00 2015-03-26 05:41:52.500 085 12525.33 200.88 54687.15 88888.00 2015-03-26 05:41:52.625 085 12525.38 200.90 54687.12 88888.00 2015-03-26 05:41:52.750 085 12525.35 200.90 54687.18 88888.00 2015-03-26 05:41:52.875 085 12525.27 200.88 54687.18 88888.00 2015-03-26 05:41:53.000 085 12525.25 200.90 54687.12 88888.00 2015-03-26 05:41:53.125 085 12525.33 200.88 54687.15 88888.00 2015-03-26 05:41:53.250 085 12525.40 200.82 54687.12 88888.00 2015-03-26 05:41:53.375 085 12525.48 200.80 54687.15 88888.00 2015-03-26 05:41:53.500 085 12525.45 200.82 54687.12 88888.00 2015-03-26 05:41:53.625 085 12525.45 200.85 54687.15 88888.00 2015-03-26 05:41:53.750 085 12525.48 200.90 54687.15 88888.00 2015-03-26 05:41:53.875 085 12525.42 200.85 54687.15 88888.00 2015-03-26 05:41:54.000 085 12525.40 200.85 54687.15 88888.00 2015-03-26 05:41:54.125 085 12525.38 200.90 54687.15 88888.00 2015-03-26 05:41:54.250 085 12525.38 200.90 54687.18 88888.00 2015-03-26 05:41:54.375 085 12525.40 200.88 54687.15 88888.00 2015-03-26 05:41:54.500 085 12525.35 200.82 54687.12 88888.00 2015-03-26 05:41:54.625 085 12525.30 200.85 54687.12 88888.00 2015-03-26 05:41:54.750 085 12525.27 200.88 54687.15 88888.00 2015-03-26 05:41:54.875 085 12525.30 200.90 54687.18 88888.00 2015-03-26 05:41:55.000 085 12525.33 200.90 54687.12 88888.00 2015-03-26 05:41:55.125 085 12525.35 200.85 54687.12 88888.00 2015-03-26 05:41:55.250 085 12525.30 200.82 54687.12 88888.00 2015-03-26 05:41:55.375 085 12525.30 200.85 54687.12 88888.00 2015-03-26 05:41:55.500 085 12525.30 200.88 54687.15 88888.00 2015-03-26 05:41:55.625 085 12525.27 200.88 54687.12 88888.00 2015-03-26 05:41:55.750 085 12525.25 200.88 54687.10 88888.00 2015-03-26 05:41:55.875 085 12525.23 200.90 54687.10 88888.00 2015-03-26 05:41:56.000 085 12525.23 200.90 54687.10 88888.00 2015-03-26 05:41:56.125 085 12525.17 200.88 54687.10 88888.00 2015-03-26 05:41:56.250 085 12525.20 200.85 54687.12 88888.00 2015-03-26 05:41:56.375 085 12525.23 200.88 54687.12 88888.00 2015-03-26 05:41:56.500 085 12525.20 200.85 54687.10 88888.00 2015-03-26 05:41:56.625 085 12525.17 200.88 54687.10 88888.00 2015-03-26 05:41:56.750 085 12525.20 200.88 54687.10 88888.00 2015-03-26 05:41:56.875 085 12525.20 200.85 54687.10 88888.00 2015-03-26 05:41:57.000 085 12525.27 200.82 54687.10 88888.00 2015-03-26 05:41:57.125 085 12525.30 200.85 54687.10 88888.00 2015-03-26 05:41:57.250 085 12525.23 200.85 54687.07 88888.00 2015-03-26 05:41:57.375 085 12525.23 200.85 54687.07 88888.00 2015-03-26 05:41:57.500 085 12525.27 200.85 54687.10 88888.00 2015-03-26 05:41:57.625 085 12525.33 200.88 54687.10 88888.00 2015-03-26 05:41:57.750 085 12525.30 200.85 54687.07 88888.00 2015-03-26 05:41:57.875 085 12525.25 200.82 54687.07 88888.00 2015-03-26 05:41:58.000 085 12525.23 200.82 54687.07 88888.00 2015-03-26 05:41:58.125 085 12525.15 200.82 54687.07 88888.00 2015-03-26 05:41:58.250 085 12525.12 200.85 54687.07 88888.00 2015-03-26 05:41:58.375 085 12525.25 200.88 54687.05 88888.00 2015-03-26 05:41:58.500 085 12525.23 200.85 54687.05 88888.00 2015-03-26 05:41:58.625 085 12525.17 200.82 54687.07 88888.00 2015-03-26 05:41:58.750 085 12525.23 200.82 54687.07 88888.00 2015-03-26 05:41:58.875 085 12525.20 200.82 54687.05 88888.00 2015-03-26 05:41:59.000 085 12525.17 200.85 54687.05 88888.00 2015-03-26 05:41:59.125 085 12525.17 200.85 54687.07 88888.00 2015-03-26 05:41:59.250 085 12525.15 200.85 54687.07 88888.00 2015-03-26 05:41:59.375 085 12525.20 200.88 54687.07 88888.00 2015-03-26 05:41:59.500 085 12525.23 200.88 54687.07 88888.00 2015-03-26 05:41:59.625 085 12525.23 200.88 54687.05 88888.00 2015-03-26 05:41:59.750 085 12525.27 200.85 54687.03 88888.00 2015-03-26 05:41:59.875 085 12525.27 200.85 54687.00 88888.00 2015-03-26 05:42:00.000 085 12525.20 200.85 54687.00 88888.00 2015-03-26 05:42:00.125 085 12525.17 200.85 54687.03 88888.00 2015-03-26 05:42:00.250 085 12525.23 200.88 54687.07 88888.00 2015-03-26 05:42:00.375 085 12525.20 200.88 54687.05 88888.00 2015-03-26 05:42:00.500 085 12525.15 200.85 54687.05 88888.00 2015-03-26 05:42:00.625 085 12525.10 200.88 54687.00 88888.00 2015-03-26 05:42:00.750 085 12525.12 200.90 54687.03 88888.00 2015-03-26 05:42:00.875 085 12525.15 200.85 54687.03 88888.00 2015-03-26 05:42:01.000 085 12525.12 200.85 54687.03 88888.00 2015-03-26 05:42:01.125 085 12525.12 200.88 54687.05 88888.00 2015-03-26 05:42:01.250 085 12525.12 200.88 54687.00 88888.00 2015-03-26 05:42:01.375 085 12525.17 200.85 54687.00 88888.00 2015-03-26 05:42:01.500 085 12525.15 200.90 54687.03 88888.00 2015-03-26 05:42:01.625 085 12525.12 200.88 54687.03 88888.00 2015-03-26 05:42:01.750 085 12525.15 200.85 54687.03 88888.00 2015-03-26 05:42:01.875 085 12525.20 200.90 54687.03 88888.00 2015-03-26 05:42:02.000 085 12525.17 200.85 54686.97 88888.00 2015-03-26 05:42:02.125 085 12525.12 200.85 54687.00 88888.00 2015-03-26 05:42:02.250 085 12525.15 200.85 54687.00 88888.00 2015-03-26 05:42:02.375 085 12525.20 200.85 54687.03 88888.00 2015-03-26 05:42:02.500 085 12525.17 200.82 54687.03 88888.00 2015-03-26 05:42:02.625 085 12525.17 200.85 54687.03 88888.00 2015-03-26 05:42:02.750 085 12525.20 200.88 54687.03 88888.00 2015-03-26 05:42:02.875 085 12525.17 200.88 54687.00 88888.00 2015-03-26 05:42:03.000 085 12525.15 200.88 54686.97 88888.00 2015-03-26 05:42:03.125 085 12525.15 200.88 54687.03 88888.00 2015-03-26 05:42:03.250 085 12525.12 200.88 54687.00 88888.00 2015-03-26 05:42:03.375 085 12525.17 200.88 54687.00 88888.00 2015-03-26 05:42:03.500 085 12525.23 200.88 54686.97 88888.00 2015-03-26 05:42:03.625 085 12525.25 200.90 54686.97 88888.00 2015-03-26 05:42:03.750 085 12525.30 200.93 54686.97 88888.00 2015-03-26 05:42:03.875 085 12525.25 200.88 54686.97 88888.00 2015-03-26 05:42:04.000 085 12525.25 200.88 54686.97 88888.00 2015-03-26 05:42:04.125 085 12525.25 200.90 54686.97 88888.00 2015-03-26 05:42:04.250 085 12525.23 200.88 54686.97 88888.00 2015-03-26 05:42:04.375 085 12525.23 200.88 54686.97 88888.00 2015-03-26 05:42:04.500 085 12525.23 200.90 54686.93 88888.00 2015-03-26 05:42:04.625 085 12525.23 200.90 54686.90 88888.00 2015-03-26 05:42:04.750 085 12525.17 200.90 54686.95 88888.00 2015-03-26 05:42:04.875 085 12525.15 200.88 54686.93 88888.00 2015-03-26 05:42:05.000 085 12525.15 200.88 54686.90 88888.00 2015-03-26 05:42:05.125 085 12525.20 200.88 54686.90 88888.00 2015-03-26 05:42:05.250 085 12525.20 200.88 54686.93 88888.00 2015-03-26 05:42:05.375 085 12525.23 200.85 54686.88 88888.00 2015-03-26 05:42:05.500 085 12525.23 200.88 54686.90 88888.00 2015-03-26 05:42:05.625 085 12525.25 200.88 54686.90 88888.00 2015-03-26 05:42:05.750 085 12525.27 200.88 54686.93 88888.00 2015-03-26 05:42:05.875 085 12525.27 200.90 54686.90 88888.00 2015-03-26 05:42:06.000 085 12525.23 200.88 54686.88 88888.00 2015-03-26 05:42:06.125 085 12525.27 200.90 54686.90 88888.00 2015-03-26 05:42:06.250 085 12525.23 200.90 54686.90 88888.00 2015-03-26 05:42:06.375 085 12525.17 200.85 54686.93 88888.00 2015-03-26 05:42:06.500 085 12525.17 200.85 54686.90 88888.00 2015-03-26 05:42:06.625 085 12525.27 200.88 54686.93 88888.00 2015-03-26 05:42:06.750 085 12525.30 200.90 54686.90 88888.00 2015-03-26 05:42:06.875 085 12525.33 200.90 54686.93 88888.00 2015-03-26 05:42:07.000 085 12525.35 200.88 54686.88 88888.00 2015-03-26 05:42:07.125 085 12525.25 200.85 54686.90 88888.00 2015-03-26 05:42:07.250 085 12525.20 200.85 54686.88 88888.00 2015-03-26 05:42:07.375 085 12525.25 200.85 54686.85 88888.00 2015-03-26 05:42:07.500 085 12525.33 200.85 54686.88 88888.00 2015-03-26 05:42:07.625 085 12525.30 200.82 54686.82 88888.00 2015-03-26 05:42:07.750 085 12525.25 200.85 54686.85 88888.00 2015-03-26 05:42:07.875 085 12525.27 200.88 54686.88 88888.00 2015-03-26 05:42:08.000 085 12525.33 200.85 54686.88 88888.00 2015-03-26 05:42:08.125 085 12525.38 200.85 54686.88 88888.00 2015-03-26 05:42:08.250 085 12525.33 200.82 54686.88 88888.00 2015-03-26 05:42:08.375 085 12525.27 200.82 54686.88 88888.00 2015-03-26 05:42:08.500 085 12525.27 200.88 54686.85 88888.00 2015-03-26 05:42:08.625 085 12525.25 200.85 54686.88 88888.00 2015-03-26 05:42:08.750 085 12525.20 200.85 54686.88 88888.00 2015-03-26 05:42:08.875 085 12525.23 200.85 54686.88 88888.00 2015-03-26 05:42:09.000 085 12525.23 200.88 54686.85 88888.00 2015-03-26 05:42:09.125 085 12525.30 200.85 54686.88 88888.00 2015-03-26 05:42:09.250 085 12525.23 200.85 54686.88 88888.00 2015-03-26 05:42:09.375 085 12525.25 200.88 54686.88 88888.00 2015-03-26 05:42:09.500 085 12525.30 200.88 54686.88 88888.00 2015-03-26 05:42:09.625 085 12525.30 200.88 54686.85 88888.00 2015-03-26 05:42:09.750 085 12525.23 200.88 54686.85 88888.00 2015-03-26 05:42:09.875 085 12525.20 200.88 54686.85 88888.00 2015-03-26 05:42:10.000 085 12525.23 200.88 54686.82 88888.00 2015-03-26 05:42:10.125 085 12525.23 200.88 54686.82 88888.00 2015-03-26 05:42:10.250 085 12525.17 200.85 54686.80 88888.00 2015-03-26 05:42:10.375 085 12525.23 200.85 54686.78 88888.00 2015-03-26 05:42:10.500 085 12525.30 200.88 54686.80 88888.00 2015-03-26 05:42:10.625 085 12525.33 200.88 54686.80 88888.00 2015-03-26 05:42:10.750 085 12525.30 200.82 54686.80 88888.00 2015-03-26 05:42:10.875 085 12525.30 200.85 54686.80 88888.00 2015-03-26 05:42:11.000 085 12525.30 200.85 54686.80 88888.00 2015-03-26 05:42:11.125 085 12525.33 200.85 54686.80 88888.00 2015-03-26 05:42:11.250 085 12525.35 200.85 54686.80 88888.00 2015-03-26 05:42:11.375 085 12525.33 200.85 54686.78 88888.00 2015-03-26 05:42:11.500 085 12525.30 200.85 54686.78 88888.00 2015-03-26 05:42:11.625 085 12525.35 200.85 54686.80 88888.00 2015-03-26 05:42:11.750 085 12525.30 200.85 54686.80 88888.00 2015-03-26 05:42:11.875 085 12525.33 200.88 54686.80 88888.00 2015-03-26 05:42:12.000 085 12525.33 200.88 54686.80 88888.00 2015-03-26 05:42:12.125 085 12525.30 200.85 54686.80 88888.00 2015-03-26 05:42:12.250 085 12525.33 200.85 54686.78 88888.00 2015-03-26 05:42:12.375 085 12525.42 200.88 54686.78 88888.00 2015-03-26 05:42:12.500 085 12525.38 200.88 54686.80 88888.00 2015-03-26 05:42:12.625 085 12525.30 200.88 54686.80 88888.00 2015-03-26 05:42:12.750 085 12525.30 200.85 54686.80 88888.00 2015-03-26 05:42:12.875 085 12525.27 200.85 54686.78 88888.00 2015-03-26 05:42:13.000 085 12525.27 200.85 54686.78 88888.00 2015-03-26 05:42:13.125 085 12525.30 200.85 54686.78 88888.00 2015-03-26 05:42:13.250 085 12525.35 200.88 54686.78 88888.00 2015-03-26 05:42:13.375 085 12525.40 200.88 54686.78 88888.00 2015-03-26 05:42:13.500 085 12525.25 200.85 54686.78 88888.00 2015-03-26 05:42:13.625 085 12525.15 200.85 54686.75 88888.00 2015-03-26 05:42:13.750 085 12525.17 200.85 54686.72 88888.00 2015-03-26 05:42:13.875 085 12525.20 200.82 54686.75 88888.00 2015-03-26 05:42:14.000 085 12525.25 200.82 54686.75 88888.00 2015-03-26 05:42:14.125 085 12525.27 200.85 54686.75 88888.00 2015-03-26 05:42:14.250 085 12525.20 200.82 54686.75 88888.00 2015-03-26 05:42:14.375 085 12525.20 200.85 54686.75 88888.00 2015-03-26 05:42:14.500 085 12525.20 200.85 54686.75 88888.00 2015-03-26 05:42:14.625 085 12525.25 200.82 54686.72 88888.00 2015-03-26 05:42:14.750 085 12525.27 200.82 54686.75 88888.00 2015-03-26 05:42:14.875 085 12525.27 200.82 54686.75 88888.00 2015-03-26 05:42:15.000 085 12525.27 200.80 54686.72 88888.00 2015-03-26 05:42:15.125 085 12525.30 200.80 54686.75 88888.00 2015-03-26 05:42:15.250 085 12525.30 200.80 54686.72 88888.00 2015-03-26 05:42:15.375 085 12525.33 200.80 54686.72 88888.00 2015-03-26 05:42:15.500 085 12525.27 200.82 54686.75 88888.00 2015-03-26 05:42:15.625 085 12525.23 200.80 54686.72 88888.00 2015-03-26 05:42:15.750 085 12525.20 200.85 54686.72 88888.00 2015-03-26 05:42:15.875 085 12525.20 200.85 54686.70 88888.00 2015-03-26 05:42:16.000 085 12525.17 200.82 54686.72 88888.00 2015-03-26 05:42:16.125 085 12525.17 200.82 54686.72 88888.00 2015-03-26 05:42:16.250 085 12525.12 200.80 54686.72 88888.00 2015-03-26 05:42:16.375 085 12525.20 200.85 54686.70 88888.00 2015-03-26 05:42:16.500 085 12525.25 200.85 54686.72 88888.00 2015-03-26 05:42:16.625 085 12525.27 200.88 54686.72 88888.00 2015-03-26 05:42:16.750 085 12525.27 200.88 54686.72 88888.00 2015-03-26 05:42:16.875 085 12525.30 200.85 54686.70 88888.00 2015-03-26 05:42:17.000 085 12525.25 200.82 54686.68 88888.00 2015-03-26 05:42:17.125 085 12525.20 200.80 54686.70 88888.00 2015-03-26 05:42:17.250 085 12525.17 200.85 54686.70 88888.00 2015-03-26 05:42:17.375 085 12525.23 200.85 54686.72 88888.00 2015-03-26 05:42:17.500 085 12525.23 200.88 54686.70 88888.00 2015-03-26 05:42:17.625 085 12525.20 200.88 54686.68 88888.00 2015-03-26 05:42:17.750 085 12525.23 200.88 54686.68 88888.00 2015-03-26 05:42:17.875 085 12525.35 200.85 54686.65 88888.00 2015-03-26 05:42:18.000 085 12525.35 200.82 54686.68 88888.00 2015-03-26 05:42:18.125 085 12525.30 200.82 54686.68 88888.00 2015-03-26 05:42:18.250 085 12525.23 200.82 54686.70 88888.00 2015-03-26 05:42:18.375 085 12525.25 200.85 54686.68 88888.00 2015-03-26 05:42:18.500 085 12525.30 200.88 54686.68 88888.00 2015-03-26 05:42:18.625 085 12525.20 200.90 54686.70 88888.00 2015-03-26 05:42:18.750 085 12525.15 200.88 54686.68 88888.00 2015-03-26 05:42:18.875 085 12525.17 200.85 54686.68 88888.00 2015-03-26 05:42:19.000 085 12525.17 200.82 54686.65 88888.00 2015-03-26 05:42:19.125 085 12525.15 200.80 54686.65 88888.00 2015-03-26 05:42:19.250 085 12525.15 200.82 54686.68 88888.00 2015-03-26 05:42:19.375 085 12525.23 200.82 54686.68 88888.00 2015-03-26 05:42:19.500 085 12525.27 200.85 54686.65 88888.00 2015-03-26 05:42:19.625 085 12525.23 200.80 54686.62 88888.00 2015-03-26 05:42:19.750 085 12525.23 200.82 54686.62 88888.00 2015-03-26 05:42:19.875 085 12525.25 200.82 54686.65 88888.00 2015-03-26 05:42:20.000 085 12525.23 200.80 54686.65 88888.00 2015-03-26 05:42:20.125 085 12525.23 200.82 54686.68 88888.00 2015-03-26 05:42:20.250 085 12525.20 200.82 54686.68 88888.00 2015-03-26 05:42:20.375 085 12525.17 200.82 54686.68 88888.00 2015-03-26 05:42:20.500 085 12525.17 200.85 54686.65 88888.00 2015-03-26 05:42:20.625 085 12525.23 200.85 54686.65 88888.00 2015-03-26 05:42:20.750 085 12525.17 200.80 54686.68 88888.00 2015-03-26 05:42:20.875 085 12525.15 200.78 54686.68 88888.00 2015-03-26 05:42:21.000 085 12525.20 200.80 54686.68 88888.00 2015-03-26 05:42:21.125 085 12525.20 200.80 54686.68 88888.00 2015-03-26 05:42:21.250 085 12525.20 200.80 54686.62 88888.00 2015-03-26 05:42:21.375 085 12525.20 200.80 54686.62 88888.00 2015-03-26 05:42:21.500 085 12525.17 200.82 54686.62 88888.00 2015-03-26 05:42:21.625 085 12525.23 200.85 54686.65 88888.00 2015-03-26 05:42:21.750 085 12525.20 200.85 54686.68 88888.00 2015-03-26 05:42:21.875 085 12525.10 200.82 54686.65 88888.00 2015-03-26 05:42:22.000 085 12525.08 200.82 54686.65 88888.00 2015-03-26 05:42:22.125 085 12525.12 200.82 54686.65 88888.00 2015-03-26 05:42:22.250 085 12525.10 200.80 54686.65 88888.00 2015-03-26 05:42:22.375 085 12525.15 200.82 54686.68 88888.00 2015-03-26 05:42:22.500 085 12525.17 200.85 54686.68 88888.00 2015-03-26 05:42:22.625 085 12525.17 200.82 54686.65 88888.00 2015-03-26 05:42:22.750 085 12525.17 200.82 54686.65 88888.00 2015-03-26 05:42:22.875 085 12525.15 200.80 54686.65 88888.00 2015-03-26 05:42:23.000 085 12525.15 200.80 54686.60 88888.00 2015-03-26 05:42:23.125 085 12525.12 200.80 54686.65 88888.00 2015-03-26 05:42:23.250 085 12525.10 200.80 54686.65 88888.00 2015-03-26 05:42:23.375 085 12525.15 200.80 54686.62 88888.00 2015-03-26 05:42:23.500 085 12525.20 200.82 54686.65 88888.00 2015-03-26 05:42:23.625 085 12525.20 200.82 54686.60 88888.00 2015-03-26 05:42:23.750 085 12525.23 200.82 54686.62 88888.00 2015-03-26 05:42:23.875 085 12525.23 200.82 54686.62 88888.00 2015-03-26 05:42:24.000 085 12525.25 200.82 54686.62 88888.00 2015-03-26 05:42:24.125 085 12525.25 200.82 54686.62 88888.00 2015-03-26 05:42:24.250 085 12525.15 200.80 54686.60 88888.00 2015-03-26 05:42:24.375 085 12525.15 200.80 54686.57 88888.00 2015-03-26 05:42:24.500 085 12525.17 200.82 54686.55 88888.00 2015-03-26 05:42:24.625 085 12525.20 200.82 54686.55 88888.00 2015-03-26 05:42:24.750 085 12525.23 200.82 54686.57 88888.00 2015-03-26 05:42:24.875 085 12525.17 200.82 54686.60 88888.00 2015-03-26 05:42:25.000 085 12525.17 200.80 54686.57 88888.00 2015-03-26 05:42:25.125 085 12525.12 200.80 54686.57 88888.00 2015-03-26 05:42:25.250 085 12525.12 200.80 54686.57 88888.00 2015-03-26 05:42:25.375 085 12525.17 200.80 54686.55 88888.00 2015-03-26 05:42:25.500 085 12525.15 200.80 54686.53 88888.00 2015-03-26 05:42:25.625 085 12525.08 200.80 54686.55 88888.00 2015-03-26 05:42:25.750 085 12525.05 200.78 54686.53 88888.00 2015-03-26 05:42:25.875 085 12525.10 200.78 54686.55 88888.00 2015-03-26 05:42:26.000 085 12525.10 200.78 54686.53 88888.00 2015-03-26 05:42:26.125 085 12525.15 200.78 54686.55 88888.00 2015-03-26 05:42:26.250 085 12525.17 200.78 54686.55 88888.00 2015-03-26 05:42:26.375 085 12525.20 200.80 54686.53 88888.00 2015-03-26 05:42:26.500 085 12525.17 200.80 54686.55 88888.00 2015-03-26 05:42:26.625 085 12525.17 200.82 54686.55 88888.00 2015-03-26 05:42:26.750 085 12525.15 200.80 54686.55 88888.00 2015-03-26 05:42:26.875 085 12525.12 200.80 54686.55 88888.00 2015-03-26 05:42:27.000 085 12525.17 200.82 54686.53 88888.00 2015-03-26 05:42:27.125 085 12525.20 200.82 54686.53 88888.00 2015-03-26 05:42:27.250 085 12525.12 200.80 54686.53 88888.00 2015-03-26 05:42:27.375 085 12525.10 200.82 54686.57 88888.00 2015-03-26 05:42:27.500 085 12525.08 200.80 54686.57 88888.00 2015-03-26 05:42:27.625 085 12525.12 200.80 54686.57 88888.00 2015-03-26 05:42:27.750 085 12525.12 200.78 54686.55 88888.00 2015-03-26 05:42:27.875 085 12525.10 200.82 54686.57 88888.00 2015-03-26 05:42:28.000 085 12525.12 200.82 54686.57 88888.00 2015-03-26 05:42:28.125 085 12525.25 200.82 54686.55 88888.00 2015-03-26 05:42:28.250 085 12525.17 200.82 54686.57 88888.00 2015-03-26 05:42:28.375 085 12525.10 200.82 54686.55 88888.00 2015-03-26 05:42:28.500 085 12525.08 200.80 54686.53 88888.00 2015-03-26 05:42:28.625 085 12525.02 200.80 54686.53 88888.00 2015-03-26 05:42:28.750 085 12525.02 200.82 54686.55 88888.00 2015-03-26 05:42:28.875 085 12525.12 200.85 54686.57 88888.00 2015-03-26 05:42:29.000 085 12525.17 200.88 54686.55 88888.00 2015-03-26 05:42:29.125 085 12525.12 200.82 54686.55 88888.00 2015-03-26 05:42:29.250 085 12525.12 200.78 54686.55 88888.00 2015-03-26 05:42:29.375 085 12525.10 200.80 54686.55 88888.00 2015-03-26 05:42:29.500 085 12525.10 200.80 54686.55 88888.00 2015-03-26 05:42:29.625 085 12525.15 200.80 54686.55 88888.00 2015-03-26 05:42:29.750 085 12525.20 200.82 54686.55 88888.00 2015-03-26 05:42:29.875 085 12525.15 200.82 54686.53 88888.00 2015-03-26 05:42:30.000 085 12525.15 200.78 54686.53 88888.00 2015-03-26 05:42:30.125 085 12525.12 200.80 54686.53 88888.00 2015-03-26 05:42:30.250 085 12525.17 200.78 54686.55 88888.00 2015-03-26 05:42:30.375 085 12525.23 200.80 54686.53 88888.00 2015-03-26 05:42:30.500 085 12525.17 200.80 54686.50 88888.00 2015-03-26 05:42:30.625 085 12525.15 200.82 54686.47 88888.00 2015-03-26 05:42:30.750 085 12525.08 200.82 54686.50 88888.00 2015-03-26 05:42:30.875 085 12525.08 200.82 54686.50 88888.00 2015-03-26 05:42:31.000 085 12525.12 200.80 54686.47 88888.00 2015-03-26 05:42:31.125 085 12525.17 200.80 54686.47 88888.00 2015-03-26 05:42:31.250 085 12525.08 200.78 54686.47 88888.00 2015-03-26 05:42:31.375 085 12525.10 200.80 54686.50 88888.00 2015-03-26 05:42:31.500 085 12525.15 200.80 54686.50 88888.00 2015-03-26 05:42:31.625 085 12525.15 200.80 54686.50 88888.00 2015-03-26 05:42:31.750 085 12525.12 200.75 54686.50 88888.00 2015-03-26 05:42:31.875 085 12525.10 200.80 54686.50 88888.00 2015-03-26 05:42:32.000 085 12525.08 200.80 54686.50 88888.00 2015-03-26 05:42:32.125 085 12525.08 200.80 54686.50 88888.00 2015-03-26 05:42:32.250 085 12525.05 200.78 54686.50 88888.00 2015-03-26 05:42:32.375 085 12525.08 200.82 54686.50 88888.00 2015-03-26 05:42:32.500 085 12525.10 200.82 54686.50 88888.00 2015-03-26 05:42:32.625 085 12525.15 200.80 54686.45 88888.00 2015-03-26 05:42:32.750 085 12525.12 200.80 54686.47 88888.00 2015-03-26 05:42:32.875 085 12525.05 200.78 54686.45 88888.00 2015-03-26 05:42:33.000 085 12525.10 200.80 54686.45 88888.00 2015-03-26 05:42:33.125 085 12525.12 200.82 54686.45 88888.00 2015-03-26 05:42:33.250 085 12525.08 200.80 54686.47 88888.00 2015-03-26 05:42:33.375 085 12525.10 200.80 54686.45 88888.00 2015-03-26 05:42:33.500 085 12525.05 200.82 54686.45 88888.00 2015-03-26 05:42:33.625 085 12525.02 200.80 54686.45 88888.00 2015-03-26 05:42:33.750 085 12525.02 200.80 54686.45 88888.00 2015-03-26 05:42:33.875 085 12525.08 200.80 54686.43 88888.00 2015-03-26 05:42:34.000 085 12525.05 200.80 54686.45 88888.00 2015-03-26 05:42:34.125 085 12525.00 200.80 54686.45 88888.00 2015-03-26 05:42:34.250 085 12525.02 200.78 54686.45 88888.00 2015-03-26 05:42:34.375 085 12525.08 200.80 54686.47 88888.00 2015-03-26 05:42:34.500 085 12525.12 200.80 54686.45 88888.00 2015-03-26 05:42:34.625 085 12525.17 200.82 54686.45 88888.00 2015-03-26 05:42:34.750 085 12525.15 200.82 54686.45 88888.00 2015-03-26 05:42:34.875 085 12525.10 200.82 54686.45 88888.00 2015-03-26 05:42:35.000 085 12525.10 200.80 54686.43 88888.00 2015-03-26 05:42:35.125 085 12525.08 200.80 54686.43 88888.00 2015-03-26 05:42:35.250 085 12525.05 200.75 54686.43 88888.00 2015-03-26 05:42:35.375 085 12525.10 200.75 54686.43 88888.00 2015-03-26 05:42:35.500 085 12525.08 200.78 54686.43 88888.00 2015-03-26 05:42:35.625 085 12525.10 200.75 54686.43 88888.00 2015-03-26 05:42:35.750 085 12525.17 200.78 54686.40 88888.00 2015-03-26 05:42:35.875 085 12525.12 200.78 54686.40 88888.00 2015-03-26 05:42:36.000 085 12525.08 200.78 54686.38 88888.00 2015-03-26 05:42:36.125 085 12525.17 200.80 54686.40 88888.00 2015-03-26 05:42:36.250 085 12525.20 200.82 54686.43 88888.00 2015-03-26 05:42:36.375 085 12525.17 200.82 54686.45 88888.00 2015-03-26 05:42:36.500 085 12525.05 200.78 54686.43 88888.00 2015-03-26 05:42:36.625 085 12525.02 200.75 54686.43 88888.00 2015-03-26 05:42:36.750 085 12525.05 200.78 54686.43 88888.00 2015-03-26 05:42:36.875 085 12525.08 200.78 54686.43 88888.00 2015-03-26 05:42:37.000 085 12525.10 200.80 54686.38 88888.00 2015-03-26 05:42:37.125 085 12525.05 200.75 54686.40 88888.00 2015-03-26 05:42:37.250 085 12525.10 200.78 54686.43 88888.00 2015-03-26 05:42:37.375 085 12525.17 200.80 54686.43 88888.00 2015-03-26 05:42:37.500 085 12525.20 200.78 54686.40 88888.00 2015-03-26 05:42:37.625 085 12525.20 200.78 54686.38 88888.00 2015-03-26 05:42:37.750 085 12525.12 200.75 54686.35 88888.00 2015-03-26 05:42:37.875 085 12525.12 200.75 54686.35 88888.00 2015-03-26 05:42:38.000 085 12525.23 200.80 54686.38 88888.00 2015-03-26 05:42:38.125 085 12525.23 200.80 54686.40 88888.00 2015-03-26 05:42:38.250 085 12525.17 200.75 54686.38 88888.00 2015-03-26 05:42:38.375 085 12525.17 200.75 54686.35 88888.00 2015-03-26 05:42:38.500 085 12525.17 200.75 54686.40 88888.00 2015-03-26 05:42:38.625 085 12525.15 200.75 54686.40 88888.00 2015-03-26 05:42:38.750 085 12525.05 200.75 54686.40 88888.00 2015-03-26 05:42:38.875 085 12525.08 200.78 54686.38 88888.00 2015-03-26 05:42:39.000 085 12525.10 200.75 54686.35 88888.00 2015-03-26 05:42:39.125 085 12525.10 200.75 54686.38 88888.00 2015-03-26 05:42:39.250 085 12525.05 200.75 54686.40 88888.00 2015-03-26 05:42:39.375 085 12525.10 200.75 54686.40 88888.00 2015-03-26 05:42:39.500 085 12525.17 200.78 54686.40 88888.00 2015-03-26 05:42:39.625 085 12525.25 200.75 54686.40 88888.00 2015-03-26 05:42:39.750 085 12525.20 200.78 54686.40 88888.00 2015-03-26 05:42:39.875 085 12525.10 200.75 54686.35 88888.00 2015-03-26 05:42:40.000 085 12525.10 200.72 54686.35 88888.00 2015-03-26 05:42:40.125 085 12525.10 200.70 54686.38 88888.00 2015-03-26 05:42:40.250 085 12525.02 200.70 54686.35 88888.00 2015-03-26 05:42:40.375 085 12525.05 200.75 54686.35 88888.00 2015-03-26 05:42:40.500 085 12525.00 200.75 54686.35 88888.00 2015-03-26 05:42:40.625 085 12525.02 200.75 54686.35 88888.00 2015-03-26 05:42:40.750 085 12525.10 200.72 54686.35 88888.00 2015-03-26 05:42:40.875 085 12525.12 200.75 54686.35 88888.00 2015-03-26 05:42:41.000 085 12525.15 200.78 54686.32 88888.00 2015-03-26 05:42:41.125 085 12525.12 200.75 54686.35 88888.00 2015-03-26 05:42:41.250 085 12525.08 200.75 54686.32 88888.00 2015-03-26 05:42:41.375 085 12525.10 200.75 54686.35 88888.00 2015-03-26 05:42:41.500 085 12525.08 200.75 54686.32 88888.00 2015-03-26 05:42:41.625 085 12525.05 200.75 54686.30 88888.00 2015-03-26 05:42:41.750 085 12525.05 200.72 54686.32 88888.00 2015-03-26 05:42:41.875 085 12525.05 200.75 54686.32 88888.00 2015-03-26 05:42:42.000 085 12525.02 200.75 54686.30 88888.00 2015-03-26 05:42:42.125 085 12525.02 200.72 54686.32 88888.00 2015-03-26 05:42:42.250 085 12525.05 200.72 54686.32 88888.00 2015-03-26 05:42:42.375 085 12525.05 200.72 54686.30 88888.00 2015-03-26 05:42:42.500 085 12525.00 200.75 54686.32 88888.00 2015-03-26 05:42:42.625 085 12525.02 200.75 54686.30 88888.00 2015-03-26 05:42:42.750 085 12525.00 200.75 54686.32 88888.00 2015-03-26 05:42:42.875 085 12525.00 200.75 54686.30 88888.00 2015-03-26 05:42:43.000 085 12525.00 200.75 54686.28 88888.00 2015-03-26 05:42:43.125 085 12524.98 200.75 54686.30 88888.00 2015-03-26 05:42:43.250 085 12525.00 200.72 54686.32 88888.00 2015-03-26 05:42:43.375 085 12525.08 200.78 54686.32 88888.00 2015-03-26 05:42:43.500 085 12525.10 200.75 54686.32 88888.00 2015-03-26 05:42:43.625 085 12525.12 200.72 54686.28 88888.00 2015-03-26 05:42:43.750 085 12525.15 200.72 54686.28 88888.00 2015-03-26 05:42:43.875 085 12525.05 200.70 54686.30 88888.00 2015-03-26 05:42:44.000 085 12525.02 200.70 54686.30 88888.00 2015-03-26 05:42:44.125 085 12525.02 200.68 54686.25 88888.00 2015-03-26 05:42:44.250 085 12525.00 200.68 54686.28 88888.00 2015-03-26 05:42:44.375 085 12525.08 200.72 54686.28 88888.00 2015-03-26 05:42:44.500 085 12525.10 200.70 54686.28 88888.00 2015-03-26 05:42:44.625 085 12525.08 200.70 54686.25 88888.00 2015-03-26 05:42:44.750 085 12525.12 200.68 54686.25 88888.00 2015-03-26 05:42:44.875 085 12525.17 200.70 54686.28 88888.00 2015-03-26 05:42:45.000 085 12525.15 200.72 54686.25 88888.00 2015-03-26 05:42:45.125 085 12525.15 200.72 54686.25 88888.00 2015-03-26 05:42:45.250 085 12525.08 200.68 54686.25 88888.00 2015-03-26 05:42:45.375 085 12525.12 200.70 54686.25 88888.00 2015-03-26 05:42:45.500 085 12525.15 200.75 54686.28 88888.00 2015-03-26 05:42:45.625 085 12525.10 200.75 54686.25 88888.00 2015-03-26 05:42:45.750 085 12525.02 200.70 54686.28 88888.00 2015-03-26 05:42:45.875 085 12525.02 200.70 54686.28 88888.00 2015-03-26 05:42:46.000 085 12525.12 200.68 54686.28 88888.00 2015-03-26 05:42:46.125 085 12525.12 200.70 54686.25 88888.00 2015-03-26 05:42:46.250 085 12525.08 200.68 54686.25 88888.00 2015-03-26 05:42:46.375 085 12525.10 200.70 54686.25 88888.00 2015-03-26 05:42:46.500 085 12525.02 200.72 54686.25 88888.00 2015-03-26 05:42:46.625 085 12525.02 200.72 54686.22 88888.00 2015-03-26 05:42:46.750 085 12525.08 200.72 54686.28 88888.00 2015-03-26 05:42:46.875 085 12525.10 200.68 54686.25 88888.00 2015-03-26 05:42:47.000 085 12525.05 200.65 54686.22 88888.00 2015-03-26 05:42:47.125 085 12525.02 200.70 54686.25 88888.00 2015-03-26 05:42:47.250 085 12524.95 200.70 54686.22 88888.00 2015-03-26 05:42:47.375 085 12524.95 200.65 54686.25 88888.00 2015-03-26 05:42:47.500 085 12524.98 200.68 54686.28 88888.00 2015-03-26 05:42:47.625 085 12524.95 200.70 54686.28 88888.00 2015-03-26 05:42:47.750 085 12524.98 200.70 54686.28 88888.00 2015-03-26 05:42:47.875 085 12525.00 200.65 54686.25 88888.00 2015-03-26 05:42:48.000 085 12525.05 200.65 54686.22 88888.00 2015-03-26 05:42:48.125 085 12525.05 200.68 54686.22 88888.00 2015-03-26 05:42:48.250 085 12525.10 200.62 54686.22 88888.00 2015-03-26 05:42:48.375 085 12525.23 200.65 54686.22 88888.00 2015-03-26 05:42:48.500 085 12525.15 200.68 54686.22 88888.00 2015-03-26 05:42:48.625 085 12525.05 200.65 54686.22 88888.00 2015-03-26 05:42:48.750 085 12525.08 200.68 54686.20 88888.00 2015-03-26 05:42:48.875 085 12525.05 200.68 54686.20 88888.00 2015-03-26 05:42:49.000 085 12525.02 200.65 54686.15 88888.00 2015-03-26 05:42:49.125 085 12525.05 200.68 54686.18 88888.00 2015-03-26 05:42:49.250 085 12525.02 200.70 54686.15 88888.00 2015-03-26 05:42:49.375 085 12525.05 200.70 54686.12 88888.00 2015-03-26 05:42:49.500 085 12525.08 200.70 54686.15 88888.00 2015-03-26 05:42:49.625 085 12525.17 200.70 54686.18 88888.00 2015-03-26 05:42:49.750 085 12525.17 200.70 54686.18 88888.00 2015-03-26 05:42:49.875 085 12525.15 200.70 54686.20 88888.00 2015-03-26 05:42:50.000 085 12525.08 200.65 54686.15 88888.00 2015-03-26 05:42:50.125 085 12525.08 200.62 54686.18 88888.00 2015-03-26 05:42:50.250 085 12525.08 200.65 54686.18 88888.00 2015-03-26 05:42:50.375 085 12525.10 200.70 54686.20 88888.00 2015-03-26 05:42:50.500 085 12525.12 200.72 54686.20 88888.00 2015-03-26 05:42:50.625 085 12525.15 200.70 54686.20 88888.00 2015-03-26 05:42:50.750 085 12525.15 200.70 54686.18 88888.00 2015-03-26 05:42:50.875 085 12525.17 200.68 54686.18 88888.00 2015-03-26 05:42:51.000 085 12525.23 200.65 54686.15 88888.00 2015-03-26 05:42:51.125 085 12525.15 200.65 54686.15 88888.00 2015-03-26 05:42:51.250 085 12525.10 200.65 54686.15 88888.00 2015-03-26 05:42:51.375 085 12525.08 200.62 54686.12 88888.00 2015-03-26 05:42:51.500 085 12525.05 200.60 54686.10 88888.00 2015-03-26 05:42:51.625 085 12525.12 200.62 54686.12 88888.00 2015-03-26 05:42:51.750 085 12525.15 200.65 54686.15 88888.00 2015-03-26 05:42:51.875 085 12525.12 200.62 54686.15 88888.00 2015-03-26 05:42:52.000 085 12525.15 200.62 54686.12 88888.00 2015-03-26 05:42:52.125 085 12525.12 200.60 54686.12 88888.00 2015-03-26 05:42:52.250 085 12525.17 200.57 54686.10 88888.00 2015-03-26 05:42:52.375 085 12525.15 200.57 54686.10 88888.00 2015-03-26 05:42:52.500 085 12525.12 200.60 54686.12 88888.00 2015-03-26 05:42:52.625 085 12525.17 200.60 54686.15 88888.00 2015-03-26 05:42:52.750 085 12525.23 200.60 54686.12 88888.00 2015-03-26 05:42:52.875 085 12525.25 200.60 54686.10 88888.00 2015-03-26 05:42:53.000 085 12525.23 200.65 54686.12 88888.00 2015-03-26 05:42:53.125 085 12525.17 200.62 54686.12 88888.00 2015-03-26 05:42:53.250 085 12525.20 200.57 54686.10 88888.00 2015-03-26 05:42:53.375 085 12525.20 200.60 54686.12 88888.00 2015-03-26 05:42:53.500 085 12525.20 200.62 54686.12 88888.00 2015-03-26 05:42:53.625 085 12525.15 200.60 54686.15 88888.00 2015-03-26 05:42:53.750 085 12525.17 200.60 54686.07 88888.00 2015-03-26 05:42:53.875 085 12525.17 200.57 54686.10 88888.00 2015-03-26 05:42:54.000 085 12525.17 200.57 54686.07 88888.00 2015-03-26 05:42:54.125 085 12525.20 200.57 54686.10 88888.00 2015-03-26 05:42:54.250 085 12525.20 200.55 54686.10 88888.00 2015-03-26 05:42:54.375 085 12525.20 200.55 54686.07 88888.00 2015-03-26 05:42:54.500 085 12525.17 200.55 54686.10 88888.00 2015-03-26 05:42:54.625 085 12525.12 200.55 54686.10 88888.00 2015-03-26 05:42:54.750 085 12525.12 200.57 54686.10 88888.00 2015-03-26 05:42:54.875 085 12525.20 200.57 54686.10 88888.00 2015-03-26 05:42:55.000 085 12525.23 200.55 54686.10 88888.00 2015-03-26 05:42:55.125 085 12525.23 200.57 54686.07 88888.00 2015-03-26 05:42:55.250 085 12525.20 200.57 54686.05 88888.00 2015-03-26 05:42:55.375 085 12525.23 200.55 54686.07 88888.00 2015-03-26 05:42:55.500 085 12525.20 200.57 54686.07 88888.00 2015-03-26 05:42:55.625 085 12525.12 200.57 54686.05 88888.00 2015-03-26 05:42:55.750 085 12525.12 200.55 54686.05 88888.00 2015-03-26 05:42:55.875 085 12525.17 200.53 54686.05 88888.00 2015-03-26 05:42:56.000 085 12525.15 200.50 54686.03 88888.00 2015-03-26 05:42:56.125 085 12525.12 200.50 54686.07 88888.00 2015-03-26 05:42:56.250 085 12525.17 200.55 54686.05 88888.00 2015-03-26 05:42:56.375 085 12525.15 200.60 54686.05 88888.00 2015-03-26 05:42:56.500 085 12525.12 200.55 54686.03 88888.00 2015-03-26 05:42:56.625 085 12525.15 200.53 54686.03 88888.00 2015-03-26 05:42:56.750 085 12525.20 200.53 54686.05 88888.00 2015-03-26 05:42:56.875 085 12525.20 200.55 54686.03 88888.00 2015-03-26 05:42:57.000 085 12525.17 200.57 54686.05 88888.00 2015-03-26 05:42:57.125 085 12525.10 200.55 54686.05 88888.00 2015-03-26 05:42:57.250 085 12525.08 200.47 54686.05 88888.00 2015-03-26 05:42:57.375 085 12525.08 200.47 54686.03 88888.00 2015-03-26 05:42:57.500 085 12525.10 200.50 54686.03 88888.00 2015-03-26 05:42:57.625 085 12525.10 200.50 54686.03 88888.00 2015-03-26 05:42:57.750 085 12525.08 200.50 54686.03 88888.00 2015-03-26 05:42:57.875 085 12525.10 200.50 54686.05 88888.00 2015-03-26 05:42:58.000 085 12525.12 200.45 54686.05 88888.00 2015-03-26 05:42:58.125 085 12525.17 200.50 54686.07 88888.00 2015-03-26 05:42:58.250 085 12525.20 200.50 54686.10 88888.00 2015-03-26 05:42:58.375 085 12525.25 200.50 54686.10 88888.00 2015-03-26 05:42:58.500 085 12525.25 200.50 54686.10 88888.00 2015-03-26 05:42:58.625 085 12525.25 200.50 54686.03 88888.00 2015-03-26 05:42:58.750 085 12525.25 200.47 54686.05 88888.00 2015-03-26 05:42:58.875 085 12525.23 200.47 54686.03 88888.00 2015-03-26 05:42:59.000 085 12525.23 200.50 54686.03 88888.00 2015-03-26 05:42:59.125 085 12525.23 200.45 54686.05 88888.00 2015-03-26 05:42:59.250 085 12525.17 200.43 54686.05 88888.00 2015-03-26 05:42:59.375 085 12525.20 200.43 54686.00 88888.00 2015-03-26 05:42:59.500 085 12525.20 200.45 54686.00 88888.00 2015-03-26 05:42:59.625 085 12525.20 200.45 54686.03 88888.00 2015-03-26 05:42:59.750 085 12525.23 200.47 54686.05 88888.00 2015-03-26 05:42:59.875 085 12525.25 200.45 54686.03 88888.00 2015-03-26 05:43:00.000 085 12525.23 200.43 54686.00 88888.00 2015-03-26 05:43:00.125 085 12525.17 200.47 54686.00 88888.00 2015-03-26 05:43:00.250 085 12525.08 200.43 54686.00 88888.00 2015-03-26 05:43:00.375 085 12525.12 200.43 54686.00 88888.00 2015-03-26 05:43:00.500 085 12525.23 200.43 54686.03 88888.00 2015-03-26 05:43:00.625 085 12525.30 200.45 54686.00 88888.00 2015-03-26 05:43:00.750 085 12525.27 200.45 54686.00 88888.00 2015-03-26 05:43:00.875 085 12525.25 200.45 54686.00 88888.00 2015-03-26 05:43:01.000 085 12525.25 200.43 54685.97 88888.00 2015-03-26 05:43:01.125 085 12525.30 200.43 54686.00 88888.00 2015-03-26 05:43:01.250 085 12525.30 200.45 54686.05 88888.00 2015-03-26 05:43:01.375 085 12525.30 200.47 54686.00 88888.00 2015-03-26 05:43:01.500 085 12525.20 200.43 54686.00 88888.00 2015-03-26 05:43:01.625 085 12525.20 200.38 54685.95 88888.00 2015-03-26 05:43:01.750 085 12525.23 200.40 54685.97 88888.00 2015-03-26 05:43:01.875 085 12525.25 200.40 54685.97 88888.00 2015-03-26 05:43:02.000 085 12525.23 200.40 54685.95 88888.00 2015-03-26 05:43:02.125 085 12525.17 200.40 54685.97 88888.00 2015-03-26 05:43:02.250 085 12525.12 200.38 54685.97 88888.00 2015-03-26 05:43:02.375 085 12525.12 200.43 54686.00 88888.00 2015-03-26 05:43:02.500 085 12525.12 200.40 54685.97 88888.00 2015-03-26 05:43:02.625 085 12525.05 200.40 54685.97 88888.00 2015-03-26 05:43:02.750 085 12525.02 200.38 54686.00 88888.00 2015-03-26 05:43:02.875 085 12525.10 200.40 54685.97 88888.00 2015-03-26 05:43:03.000 085 12525.12 200.40 54685.95 88888.00 2015-03-26 05:43:03.125 085 12525.12 200.40 54685.95 88888.00 2015-03-26 05:43:03.250 085 12525.08 200.35 54685.97 88888.00 2015-03-26 05:43:03.375 085 12525.08 200.38 54686.00 88888.00 2015-03-26 05:43:03.500 085 12525.10 200.38 54686.03 88888.00 2015-03-26 05:43:03.625 085 12525.10 200.38 54686.00 88888.00 2015-03-26 05:43:03.750 085 12525.10 200.40 54685.97 88888.00 2015-03-26 05:43:03.875 085 12525.15 200.40 54685.97 88888.00 2015-03-26 05:43:04.000 085 12525.20 200.40 54685.95 88888.00 2015-03-26 05:43:04.125 085 12525.23 200.38 54685.95 88888.00 2015-03-26 05:43:04.250 085 12525.17 200.38 54685.97 88888.00 2015-03-26 05:43:04.375 085 12525.23 200.38 54685.95 88888.00 2015-03-26 05:43:04.500 085 12525.20 200.35 54685.95 88888.00 2015-03-26 05:43:04.625 085 12525.15 200.35 54685.97 88888.00 2015-03-26 05:43:04.750 085 12525.15 200.32 54685.97 88888.00 2015-03-26 05:43:04.875 085 12525.15 200.38 54685.97 88888.00 2015-03-26 05:43:05.000 085 12525.10 200.35 54685.93 88888.00 2015-03-26 05:43:05.125 085 12525.08 200.35 54685.95 88888.00 2015-03-26 05:43:05.250 085 12525.08 200.32 54685.95 88888.00 2015-03-26 05:43:05.375 085 12525.12 200.32 54685.95 88888.00 2015-03-26 05:43:05.500 085 12525.10 200.30 54685.97 88888.00 2015-03-26 05:43:05.625 085 12525.10 200.35 54685.95 88888.00 2015-03-26 05:43:05.750 085 12525.10 200.38 54685.95 88888.00 2015-03-26 05:43:05.875 085 12525.08 200.35 54685.97 88888.00 2015-03-26 05:43:06.000 085 12525.10 200.35 54685.93 88888.00 2015-03-26 05:43:06.125 085 12525.08 200.32 54685.95 88888.00 2015-03-26 05:43:06.250 085 12525.02 200.28 54685.95 88888.00 2015-03-26 05:43:06.375 085 12525.08 200.30 54685.93 88888.00 2015-03-26 05:43:06.500 085 12525.10 200.30 54685.90 88888.00 2015-03-26 05:43:06.625 085 12525.10 200.32 54685.93 88888.00 2015-03-26 05:43:06.750 085 12525.10 200.32 54685.93 88888.00 2015-03-26 05:43:06.875 085 12525.10 200.32 54685.95 88888.00 2015-03-26 05:43:07.000 085 12525.10 200.30 54685.90 88888.00 2015-03-26 05:43:07.125 085 12525.10 200.28 54685.90 88888.00 2015-03-26 05:43:07.250 085 12525.10 200.28 54685.95 88888.00 2015-03-26 05:43:07.375 085 12525.17 200.30 54685.95 88888.00 2015-03-26 05:43:07.500 085 12525.23 200.32 54685.93 88888.00 2015-03-26 05:43:07.625 085 12525.23 200.28 54685.93 88888.00 2015-03-26 05:43:07.750 085 12525.23 200.28 54685.88 88888.00 2015-03-26 05:43:07.875 085 12525.20 200.30 54685.90 88888.00 2015-03-26 05:43:08.000 085 12525.17 200.28 54685.90 88888.00 2015-03-26 05:43:08.125 085 12525.17 200.28 54685.90 88888.00 2015-03-26 05:43:08.250 085 12525.17 200.22 54685.90 88888.00 2015-03-26 05:43:08.375 085 12525.23 200.25 54685.90 88888.00 2015-03-26 05:43:08.500 085 12525.23 200.22 54685.90 88888.00 2015-03-26 05:43:08.625 085 12525.20 200.28 54685.90 88888.00 2015-03-26 05:43:08.750 085 12525.15 200.28 54685.90 88888.00 2015-03-26 05:43:08.875 085 12525.10 200.28 54685.88 88888.00 2015-03-26 05:43:09.000 085 12525.08 200.30 54685.88 88888.00 2015-03-26 05:43:09.125 085 12525.10 200.28 54685.90 88888.00 2015-03-26 05:43:09.250 085 12525.10 200.22 54685.90 88888.00 2015-03-26 05:43:09.375 085 12525.10 200.22 54685.88 88888.00 2015-03-26 05:43:09.500 085 12525.12 200.22 54685.88 88888.00 2015-03-26 05:43:09.625 085 12525.12 200.22 54685.88 88888.00 2015-03-26 05:43:09.750 085 12525.17 200.28 54685.90 88888.00 2015-03-26 05:43:09.875 085 12525.20 200.28 54685.93 88888.00 2015-03-26 05:43:10.000 085 12525.23 200.25 54685.88 88888.00 2015-03-26 05:43:10.125 085 12525.15 200.22 54685.88 88888.00 2015-03-26 05:43:10.250 085 12525.12 200.20 54685.88 88888.00 2015-03-26 05:43:10.375 085 12525.15 200.22 54685.88 88888.00 2015-03-26 05:43:10.500 085 12525.12 200.25 54685.88 88888.00 2015-03-26 05:43:10.625 085 12525.12 200.25 54685.85 88888.00 2015-03-26 05:43:10.750 085 12525.17 200.25 54685.85 88888.00 2015-03-26 05:43:10.875 085 12525.20 200.22 54685.85 88888.00 2015-03-26 05:43:11.000 085 12525.20 200.20 54685.85 88888.00 2015-03-26 05:43:11.125 085 12525.15 200.20 54685.85 88888.00 2015-03-26 05:43:11.250 085 12525.12 200.20 54685.88 88888.00 2015-03-26 05:43:11.375 085 12525.12 200.20 54685.88 88888.00 2015-03-26 05:43:11.500 085 12525.15 200.22 54685.85 88888.00 2015-03-26 05:43:11.625 085 12525.15 200.20 54685.85 88888.00 2015-03-26 05:43:11.750 085 12525.15 200.18 54685.85 88888.00 2015-03-26 05:43:11.875 085 12525.15 200.18 54685.88 88888.00 2015-03-26 05:43:12.000 085 12525.15 200.18 54685.85 88888.00 2015-03-26 05:43:12.125 085 12525.12 200.18 54685.85 88888.00 2015-03-26 05:43:12.250 085 12525.10 200.18 54685.85 88888.00 2015-03-26 05:43:12.375 085 12525.20 200.18 54685.82 88888.00 2015-03-26 05:43:12.500 085 12525.23 200.18 54685.82 88888.00 2015-03-26 05:43:12.625 085 12525.20 200.18 54685.82 88888.00 2015-03-26 05:43:12.750 085 12525.20 200.18 54685.85 88888.00 2015-03-26 05:43:12.875 085 12525.10 200.15 54685.85 88888.00 2015-03-26 05:43:13.000 085 12525.02 200.15 54685.82 88888.00 2015-03-26 05:43:13.125 085 12525.10 200.15 54685.82 88888.00 2015-03-26 05:43:13.250 085 12525.12 200.15 54685.85 88888.00 2015-03-26 05:43:13.375 085 12525.15 200.18 54685.85 88888.00 2015-03-26 05:43:13.500 085 12525.10 200.18 54685.85 88888.00 2015-03-26 05:43:13.625 085 12525.10 200.15 54685.82 88888.00 2015-03-26 05:43:13.750 085 12525.10 200.15 54685.85 88888.00 2015-03-26 05:43:13.875 085 12525.08 200.12 54685.85 88888.00 2015-03-26 05:43:14.000 085 12525.10 200.12 54685.82 88888.00 2015-03-26 05:43:14.125 085 12525.10 200.15 54685.85 88888.00 2015-03-26 05:43:14.250 085 12525.08 200.15 54685.85 88888.00 2015-03-26 05:43:14.375 085 12525.10 200.15 54685.82 88888.00 2015-03-26 05:43:14.500 085 12525.12 200.18 54685.82 88888.00 2015-03-26 05:43:14.625 085 12525.23 200.15 54685.85 88888.00 2015-03-26 05:43:14.750 085 12525.15 200.12 54685.82 88888.00 2015-03-26 05:43:14.875 085 12525.08 200.12 54685.82 88888.00 2015-03-26 05:43:15.000 085 12525.10 200.10 54685.82 88888.00 2015-03-26 05:43:15.125 085 12525.08 200.12 54685.85 88888.00 2015-03-26 05:43:15.250 085 12525.08 200.12 54685.82 88888.00 2015-03-26 05:43:15.375 085 12525.15 200.15 54685.82 88888.00 2015-03-26 05:43:15.500 085 12525.15 200.12 54685.82 88888.00 2015-03-26 05:43:15.625 085 12525.10 200.12 54685.82 88888.00 2015-03-26 05:43:15.750 085 12525.15 200.10 54685.85 88888.00 2015-03-26 05:43:15.875 085 12525.20 200.15 54685.82 88888.00 2015-03-26 05:43:16.000 085 12525.15 200.12 54685.85 88888.00 2015-03-26 05:43:16.125 085 12525.25 200.15 54685.88 88888.00 2015-03-26 05:43:16.250 085 12525.27 200.12 54685.85 88888.00 2015-03-26 05:43:16.375 085 12525.30 200.12 54685.85 88888.00 2015-03-26 05:43:16.500 085 12525.25 200.12 54685.85 88888.00 2015-03-26 05:43:16.625 085 12525.15 200.12 54685.85 88888.00 2015-03-26 05:43:16.750 085 12525.08 200.10 54685.85 88888.00 2015-03-26 05:43:16.875 085 12525.05 200.12 54685.85 88888.00 2015-03-26 05:43:17.000 085 12525.05 200.15 54685.85 88888.00 2015-03-26 05:43:17.125 085 12525.08 200.12 54685.85 88888.00 2015-03-26 05:43:17.250 085 12525.08 200.10 54685.82 88888.00 2015-03-26 05:43:17.375 085 12525.17 200.10 54685.85 88888.00 2015-03-26 05:43:17.500 085 12525.23 200.12 54685.88 88888.00 2015-03-26 05:43:17.625 085 12525.17 200.15 54685.88 88888.00 2015-03-26 05:43:17.750 085 12525.08 200.12 54685.85 88888.00 2015-03-26 05:43:17.875 085 12525.05 200.10 54685.85 88888.00 2015-03-26 05:43:18.000 085 12525.12 200.10 54685.80 88888.00 2015-03-26 05:43:18.125 085 12525.20 200.07 54685.82 88888.00 2015-03-26 05:43:18.250 085 12525.17 200.10 54685.82 88888.00 2015-03-26 05:43:18.375 085 12525.20 200.10 54685.82 88888.00 2015-03-26 05:43:18.500 085 12525.15 200.10 54685.85 88888.00 2015-03-26 05:43:18.625 085 12525.10 200.07 54685.80 88888.00 2015-03-26 05:43:18.750 085 12525.08 200.10 54685.82 88888.00 2015-03-26 05:43:18.875 085 12525.12 200.10 54685.82 88888.00 2015-03-26 05:43:19.000 085 12525.15 200.07 54685.82 88888.00 2015-03-26 05:43:19.125 085 12525.15 200.10 54685.82 88888.00 2015-03-26 05:43:19.250 085 12525.10 200.05 54685.82 88888.00 2015-03-26 05:43:19.375 085 12525.05 200.07 54685.82 88888.00 2015-03-26 05:43:19.500 085 12524.98 200.05 54685.80 88888.00 2015-03-26 05:43:19.625 085 12525.05 200.07 54685.80 88888.00 2015-03-26 05:43:19.750 085 12525.08 200.07 54685.80 88888.00 2015-03-26 05:43:19.875 085 12525.05 200.07 54685.80 88888.00 2015-03-26 05:43:20.000 085 12525.00 200.07 54685.80 88888.00 2015-03-26 05:43:20.125 085 12524.98 200.05 54685.82 88888.00 2015-03-26 05:43:20.250 085 12525.00 200.07 54685.82 88888.00 2015-03-26 05:43:20.375 085 12525.05 200.10 54685.82 88888.00 2015-03-26 05:43:20.500 085 12525.08 200.07 54685.82 88888.00 2015-03-26 05:43:20.625 085 12525.15 200.05 54685.82 88888.00 2015-03-26 05:43:20.750 085 12525.15 200.05 54685.82 88888.00 2015-03-26 05:43:20.875 085 12525.05 200.07 54685.82 88888.00 2015-03-26 05:43:21.000 085 12525.00 200.07 54685.80 88888.00 2015-03-26 05:43:21.125 085 12524.98 200.03 54685.80 88888.00 2015-03-26 05:43:21.250 085 12524.92 200.05 54685.80 88888.00 2015-03-26 05:43:21.375 085 12524.95 200.07 54685.82 88888.00 2015-03-26 05:43:21.500 085 12524.90 200.07 54685.82 88888.00 2015-03-26 05:43:21.625 085 12524.95 200.07 54685.80 88888.00 2015-03-26 05:43:21.750 085 12524.92 200.07 54685.78 88888.00 2015-03-26 05:43:21.875 085 12524.95 200.03 54685.78 88888.00 2015-03-26 05:43:22.000 085 12524.95 200.03 54685.75 88888.00 2015-03-26 05:43:22.125 085 12524.98 200.05 54685.82 88888.00 2015-03-26 05:43:22.250 085 12524.92 200.03 54685.78 88888.00 2015-03-26 05:43:22.375 085 12524.98 200.07 54685.78 88888.00 2015-03-26 05:43:22.500 085 12525.08 200.07 54685.80 88888.00 2015-03-26 05:43:22.625 085 12525.02 200.07 54685.82 88888.00 2015-03-26 05:43:22.750 085 12525.00 200.07 54685.80 88888.00 2015-03-26 05:43:22.875 085 12525.02 200.07 54685.82 88888.00 2015-03-26 05:43:23.000 085 12525.02 200.10 54685.80 88888.00 2015-03-26 05:43:23.125 085 12525.02 200.05 54685.78 88888.00 2015-03-26 05:43:23.250 085 12524.98 200.03 54685.80 88888.00 2015-03-26 05:43:23.375 085 12524.98 200.05 54685.80 88888.00 2015-03-26 05:43:23.500 085 12524.88 200.03 54685.78 88888.00 2015-03-26 05:43:23.625 085 12524.80 200.03 54685.80 88888.00 2015-03-26 05:43:23.750 085 12524.85 200.05 54685.80 88888.00 2015-03-26 05:43:23.875 085 12524.88 200.07 54685.80 88888.00 2015-03-26 05:43:24.000 085 12524.92 200.05 54685.78 88888.00 2015-03-26 05:43:24.125 085 12524.95 200.05 54685.78 88888.00 2015-03-26 05:43:24.250 085 12524.90 200.03 54685.78 88888.00 2015-03-26 05:43:24.375 085 12524.95 200.05 54685.75 88888.00 2015-03-26 05:43:24.500 085 12525.02 200.03 54685.80 88888.00 2015-03-26 05:43:24.625 085 12525.00 200.05 54685.82 88888.00 2015-03-26 05:43:24.750 085 12524.98 200.05 54685.82 88888.00 2015-03-26 05:43:24.875 085 12524.95 200.03 54685.80 88888.00 2015-03-26 05:43:25.000 085 12524.98 200.03 54685.75 88888.00 2015-03-26 05:43:25.125 085 12524.98 200.00 54685.75 88888.00 2015-03-26 05:43:25.250 085 12524.88 199.97 54685.75 88888.00 2015-03-26 05:43:25.375 085 12524.88 200.03 54685.75 88888.00 2015-03-26 05:43:25.500 085 12524.90 200.05 54685.75 88888.00 2015-03-26 05:43:25.625 085 12524.92 200.03 54685.78 88888.00 2015-03-26 05:43:25.750 085 12524.92 200.00 54685.78 88888.00 2015-03-26 05:43:25.875 085 12524.92 200.00 54685.75 88888.00 2015-03-26 05:43:26.000 085 12524.95 200.00 54685.80 88888.00 2015-03-26 05:43:26.125 085 12524.98 200.03 54685.80 88888.00 2015-03-26 05:43:26.250 085 12524.90 200.00 54685.82 88888.00 2015-03-26 05:43:26.375 085 12524.92 200.05 54685.82 88888.00 2015-03-26 05:43:26.500 085 12524.88 200.03 54685.80 88888.00 2015-03-26 05:43:26.625 085 12524.77 200.00 54685.78 88888.00 2015-03-26 05:43:26.750 085 12524.77 200.00 54685.78 88888.00 2015-03-26 05:43:26.875 085 12524.88 200.00 54685.78 88888.00 2015-03-26 05:43:27.000 085 12524.85 200.00 54685.75 88888.00 2015-03-26 05:43:27.125 085 12524.85 200.03 54685.78 88888.00 2015-03-26 05:43:27.250 085 12524.80 200.00 54685.78 88888.00 2015-03-26 05:43:27.375 085 12524.80 200.03 54685.75 88888.00 2015-03-26 05:43:27.500 085 12524.80 200.03 54685.75 88888.00 2015-03-26 05:43:27.625 085 12524.77 200.03 54685.75 88888.00 2015-03-26 05:43:27.750 085 12524.75 200.03 54685.75 88888.00 2015-03-26 05:43:27.875 085 12524.88 200.05 54685.78 88888.00 2015-03-26 05:43:28.000 085 12524.90 200.03 54685.75 88888.00 2015-03-26 05:43:28.125 085 12524.85 200.03 54685.78 88888.00 2015-03-26 05:43:28.250 085 12524.77 200.00 54685.75 88888.00 2015-03-26 05:43:28.375 085 12524.88 200.00 54685.72 88888.00 2015-03-26 05:43:28.500 085 12524.88 200.00 54685.75 88888.00 2015-03-26 05:43:28.625 085 12524.85 200.00 54685.72 88888.00 2015-03-26 05:43:28.750 085 12524.85 200.00 54685.70 88888.00 2015-03-26 05:43:28.875 085 12524.83 200.00 54685.72 88888.00 2015-03-26 05:43:29.000 085 12524.83 199.97 54685.72 88888.00 2015-03-26 05:43:29.125 085 12524.77 199.93 54685.75 88888.00 2015-03-26 05:43:29.250 085 12524.70 199.93 54685.78 88888.00 2015-03-26 05:43:29.375 085 12524.75 199.93 54685.75 88888.00 2015-03-26 05:43:29.500 085 12524.80 199.93 54685.72 88888.00 2015-03-26 05:43:29.625 085 12524.85 199.95 54685.72 88888.00 2015-03-26 05:43:29.750 085 12524.83 199.95 54685.75 88888.00 2015-03-26 05:43:29.875 085 12524.77 199.97 54685.75 88888.00 2015-03-26 05:43:30.000 085 12524.77 199.97 54685.72 88888.00 2015-03-26 05:43:30.125 085 12524.75 199.95 54685.72 88888.00 2015-03-26 05:43:30.250 085 12524.73 199.97 54685.72 88888.00 2015-03-26 05:43:30.375 085 12524.75 200.00 54685.75 88888.00 2015-03-26 05:43:30.500 085 12524.75 199.97 54685.75 88888.00 2015-03-26 05:43:30.625 085 12524.80 199.97 54685.72 88888.00 2015-03-26 05:43:30.750 085 12524.77 199.95 54685.70 88888.00 2015-03-26 05:43:30.875 085 12524.73 199.95 54685.70 88888.00 2015-03-26 05:43:31.000 085 12524.73 199.97 54685.70 88888.00 2015-03-26 05:43:31.125 085 12524.75 199.97 54685.75 88888.00 2015-03-26 05:43:31.250 085 12524.73 199.95 54685.70 88888.00 2015-03-26 05:43:31.375 085 12524.73 199.97 54685.72 88888.00 2015-03-26 05:43:31.500 085 12524.73 199.95 54685.72 88888.00 2015-03-26 05:43:31.625 085 12524.65 199.97 54685.72 88888.00 2015-03-26 05:43:31.750 085 12524.67 199.97 54685.72 88888.00 2015-03-26 05:43:31.875 085 12524.75 200.00 54685.72 88888.00 2015-03-26 05:43:32.000 085 12524.75 199.97 54685.70 88888.00 2015-03-26 05:43:32.125 085 12524.70 199.97 54685.70 88888.00 2015-03-26 05:43:32.250 085 12524.73 199.95 54685.70 88888.00 2015-03-26 05:43:32.375 085 12524.75 199.97 54685.72 88888.00 2015-03-26 05:43:32.500 085 12524.75 199.93 54685.72 88888.00 2015-03-26 05:43:32.625 085 12524.77 199.95 54685.72 88888.00 2015-03-26 05:43:32.750 085 12524.83 199.95 54685.75 88888.00 2015-03-26 05:43:32.875 085 12524.77 199.97 54685.75 88888.00 2015-03-26 05:43:33.000 085 12524.73 199.95 54685.70 88888.00 2015-03-26 05:43:33.125 085 12524.73 199.93 54685.72 88888.00 2015-03-26 05:43:33.250 085 12524.73 199.93 54685.72 88888.00 2015-03-26 05:43:33.375 085 12524.77 199.95 54685.75 88888.00 2015-03-26 05:43:33.500 085 12524.80 199.95 54685.75 88888.00 2015-03-26 05:43:33.625 085 12524.77 199.95 54685.72 88888.00 2015-03-26 05:43:33.750 085 12524.70 199.95 54685.72 88888.00 2015-03-26 05:43:33.875 085 12524.77 199.97 54685.72 88888.00 2015-03-26 05:43:34.000 085 12524.75 199.95 54685.70 88888.00 2015-03-26 05:43:34.125 085 12524.75 199.97 54685.70 88888.00 2015-03-26 05:43:34.250 085 12524.75 199.93 54685.70 88888.00 2015-03-26 05:43:34.375 085 12524.77 199.97 54685.70 88888.00 2015-03-26 05:43:34.500 085 12524.73 199.97 54685.70 88888.00 2015-03-26 05:43:34.625 085 12524.73 199.97 54685.70 88888.00 2015-03-26 05:43:34.750 085 12524.75 199.97 54685.70 88888.00 2015-03-26 05:43:34.875 085 12524.75 199.93 54685.70 88888.00 2015-03-26 05:43:35.000 085 12524.73 199.95 54685.70 88888.00 2015-03-26 05:43:35.125 085 12524.70 199.93 54685.70 88888.00 2015-03-26 05:43:35.250 085 12524.73 199.95 54685.75 88888.00 2015-03-26 05:43:35.375 085 12524.70 199.97 54685.75 88888.00 2015-03-26 05:43:35.500 085 12524.62 199.95 54685.70 88888.00 2015-03-26 05:43:35.625 085 12524.62 199.95 54685.68 88888.00 2015-03-26 05:43:35.750 085 12524.65 199.97 54685.72 88888.00 2015-03-26 05:43:35.875 085 12524.70 199.97 54685.72 88888.00 2015-03-26 05:43:36.000 085 12524.75 200.00 54685.70 88888.00 2015-03-26 05:43:36.125 085 12524.75 200.00 54685.68 88888.00 2015-03-26 05:43:36.250 085 12524.70 199.95 54685.70 88888.00 2015-03-26 05:43:36.375 085 12524.75 199.95 54685.70 88888.00 2015-03-26 05:43:36.500 085 12524.70 199.93 54685.65 88888.00 2015-03-26 05:43:36.625 085 12524.58 199.95 54685.65 88888.00 2015-03-26 05:43:36.750 085 12524.62 199.95 54685.65 88888.00 2015-03-26 05:43:36.875 085 12524.73 199.95 54685.68 88888.00 2015-03-26 05:43:37.000 085 12524.67 199.90 54685.65 88888.00 2015-03-26 05:43:37.125 085 12524.67 199.97 54685.68 88888.00 2015-03-26 05:43:37.250 085 12524.67 199.97 54685.68 88888.00 2015-03-26 05:43:37.375 085 12524.77 199.95 54685.68 88888.00 2015-03-26 05:43:37.500 085 12524.77 199.95 54685.68 88888.00 2015-03-26 05:43:37.625 085 12524.75 199.95 54685.68 88888.00 2015-03-26 05:43:37.750 085 12524.67 199.97 54685.68 88888.00 2015-03-26 05:43:37.875 085 12524.67 199.95 54685.68 88888.00 2015-03-26 05:43:38.000 085 12524.67 199.95 54685.68 88888.00 2015-03-26 05:43:38.125 085 12524.70 199.93 54685.70 88888.00 2015-03-26 05:43:38.250 085 12524.65 199.93 54685.70 88888.00 2015-03-26 05:43:38.375 085 12524.62 199.90 54685.70 88888.00 2015-03-26 05:43:38.500 085 12524.70 199.93 54685.70 88888.00 2015-03-26 05:43:38.625 085 12524.70 199.95 54685.68 88888.00 2015-03-26 05:43:38.750 085 12524.73 199.95 54685.68 88888.00 2015-03-26 05:43:38.875 085 12524.75 199.97 54685.68 88888.00 2015-03-26 05:43:39.000 085 12524.73 199.97 54685.65 88888.00 2015-03-26 05:43:39.125 085 12524.75 199.95 54685.68 88888.00 2015-03-26 05:43:39.250 085 12524.77 199.95 54685.68 88888.00 2015-03-26 05:43:39.375 085 12524.75 199.95 54685.70 88888.00 2015-03-26 05:43:39.500 085 12524.67 199.95 54685.70 88888.00 2015-03-26 05:43:39.625 085 12524.62 199.93 54685.65 88888.00 2015-03-26 05:43:39.750 085 12524.70 199.90 54685.65 88888.00 2015-03-26 05:43:39.875 085 12524.73 199.90 54685.65 88888.00 2015-03-26 05:43:40.000 085 12524.75 199.93 54685.65 88888.00 2015-03-26 05:43:40.125 085 12524.77 199.95 54685.65 88888.00 2015-03-26 05:43:40.250 085 12524.77 199.93 54685.65 88888.00 2015-03-26 05:43:40.375 085 12524.75 199.93 54685.65 88888.00 2015-03-26 05:43:40.500 085 12524.70 199.93 54685.68 88888.00 2015-03-26 05:43:40.625 085 12524.67 199.95 54685.65 88888.00 2015-03-26 05:43:40.750 085 12524.70 199.95 54685.65 88888.00 2015-03-26 05:43:40.875 085 12524.73 199.95 54685.62 88888.00 2015-03-26 05:43:41.000 085 12524.67 199.93 54685.68 88888.00 2015-03-26 05:43:41.125 085 12524.62 199.93 54685.68 88888.00 2015-03-26 05:43:41.250 085 12524.58 199.93 54685.68 88888.00 2015-03-26 05:43:41.375 085 12524.65 199.93 54685.70 88888.00 2015-03-26 05:43:41.500 085 12524.67 199.95 54685.70 88888.00 2015-03-26 05:43:41.625 085 12524.58 199.95 54685.68 88888.00 2015-03-26 05:43:41.750 085 12524.60 199.90 54685.65 88888.00 2015-03-26 05:43:41.875 085 12524.67 199.88 54685.62 88888.00 2015-03-26 05:43:42.000 085 12524.65 199.90 54685.62 88888.00 2015-03-26 05:43:42.125 085 12524.65 199.90 54685.65 88888.00 2015-03-26 05:43:42.250 085 12524.65 199.88 54685.65 88888.00 2015-03-26 05:43:42.375 085 12524.67 199.88 54685.68 88888.00 2015-03-26 05:43:42.500 085 12524.65 199.88 54685.65 88888.00 2015-03-26 05:43:42.625 085 12524.70 199.90 54685.62 88888.00 2015-03-26 05:43:42.750 085 12524.73 199.93 54685.62 88888.00 2015-03-26 05:43:42.875 085 12524.70 199.90 54685.62 88888.00 2015-03-26 05:43:43.000 085 12524.60 199.90 54685.62 88888.00 2015-03-26 05:43:43.125 085 12524.62 199.88 54685.62 88888.00 2015-03-26 05:43:43.250 085 12524.70 199.88 54685.62 88888.00 2015-03-26 05:43:43.375 085 12524.75 199.90 54685.65 88888.00 2015-03-26 05:43:43.500 085 12524.75 199.90 54685.68 88888.00 2015-03-26 05:43:43.625 085 12524.67 199.90 54685.68 88888.00 2015-03-26 05:43:43.750 085 12524.62 199.93 54685.65 88888.00 2015-03-26 05:43:43.875 085 12524.67 199.90 54685.65 88888.00 2015-03-26 05:43:44.000 085 12524.60 199.88 54685.62 88888.00 2015-03-26 05:43:44.125 085 12524.55 199.88 54685.68 88888.00 2015-03-26 05:43:44.250 085 12524.60 199.88 54685.70 88888.00 2015-03-26 05:43:44.375 085 12524.67 199.90 54685.68 88888.00 2015-03-26 05:43:44.500 085 12524.62 199.90 54685.68 88888.00 2015-03-26 05:43:44.625 085 12524.60 199.88 54685.65 88888.00 2015-03-26 05:43:44.750 085 12524.58 199.90 54685.65 88888.00 2015-03-26 05:43:44.875 085 12524.60 199.90 54685.65 88888.00 2015-03-26 05:43:45.000 085 12524.58 199.88 54685.65 88888.00 2015-03-26 05:43:45.125 085 12524.52 199.85 54685.65 88888.00 2015-03-26 05:43:45.250 085 12524.48 199.88 54685.62 88888.00 2015-03-26 05:43:45.375 085 12524.52 199.90 54685.60 88888.00 2015-03-26 05:43:45.500 085 12524.52 199.85 54685.62 88888.00 2015-03-26 05:43:45.625 085 12524.42 199.85 54685.62 88888.00 2015-03-26 05:43:45.750 085 12524.55 199.88 54685.65 88888.00 2015-03-26 05:43:45.875 085 12524.62 199.85 54685.65 88888.00 2015-03-26 05:43:46.000 085 12524.60 199.82 54685.62 88888.00 2015-03-26 05:43:46.125 085 12524.58 199.85 54685.62 88888.00 2015-03-26 05:43:46.250 085 12524.50 199.85 54685.62 88888.00 2015-03-26 05:43:46.375 085 12524.42 199.88 54685.62 88888.00 2015-03-26 05:43:46.500 085 12524.35 199.82 54685.60 88888.00 2015-03-26 05:43:46.625 085 12524.38 199.82 54685.60 88888.00 2015-03-26 05:43:46.750 085 12524.45 199.82 54685.62 88888.00 2015-03-26 05:43:46.875 085 12524.58 199.82 54685.65 88888.00 2015-03-26 05:43:47.000 085 12524.60 199.82 54685.62 88888.00 2015-03-26 05:43:47.125 085 12524.55 199.82 54685.62 88888.00 2015-03-26 05:43:47.250 085 12524.50 199.82 54685.62 88888.00 2015-03-26 05:43:47.375 085 12524.50 199.80 54685.62 88888.00 2015-03-26 05:43:47.500 085 12524.50 199.82 54685.62 88888.00 2015-03-26 05:43:47.625 085 12524.48 199.82 54685.60 88888.00 2015-03-26 05:43:47.750 085 12524.58 199.80 54685.60 88888.00 2015-03-26 05:43:47.875 085 12524.55 199.80 54685.60 88888.00 2015-03-26 05:43:48.000 085 12524.50 199.78 54685.60 88888.00 2015-03-26 05:43:48.125 085 12524.48 199.80 54685.60 88888.00 2015-03-26 05:43:48.250 085 12524.50 199.80 54685.60 88888.00 2015-03-26 05:43:48.375 085 12524.48 199.82 54685.60 88888.00 2015-03-26 05:43:48.500 085 12524.48 199.88 54685.62 88888.00 2015-03-26 05:43:48.625 085 12524.45 199.85 54685.60 88888.00 2015-03-26 05:43:48.750 085 12524.40 199.82 54685.57 88888.00 2015-03-26 05:43:48.875 085 12524.42 199.80 54685.57 88888.00 2015-03-26 05:43:49.000 085 12524.42 199.80 54685.57 88888.00 2015-03-26 05:43:49.125 085 12524.35 199.80 54685.60 88888.00 2015-03-26 05:43:49.250 085 12524.33 199.80 54685.55 88888.00 2015-03-26 05:43:49.375 085 12524.40 199.85 54685.60 88888.00 2015-03-26 05:43:49.500 085 12524.35 199.85 54685.60 88888.00 2015-03-26 05:43:49.625 085 12524.33 199.80 54685.57 88888.00 2015-03-26 05:43:49.750 085 12524.35 199.78 54685.57 88888.00 2015-03-26 05:43:49.875 085 12524.40 199.80 54685.57 88888.00 2015-03-26 05:43:50.000 085 12524.38 199.80 54685.57 88888.00 2015-03-26 05:43:50.125 085 12524.35 199.80 54685.60 88888.00 2015-03-26 05:43:50.250 085 12524.30 199.78 54685.62 88888.00 2015-03-26 05:43:50.375 085 12524.33 199.80 54685.62 88888.00 2015-03-26 05:43:50.500 085 12524.33 199.80 54685.62 88888.00 2015-03-26 05:43:50.625 085 12524.38 199.80 54685.60 88888.00 2015-03-26 05:43:50.750 085 12524.38 199.80 54685.60 88888.00 2015-03-26 05:43:50.875 085 12524.35 199.78 54685.57 88888.00 2015-03-26 05:43:51.000 085 12524.35 199.75 54685.57 88888.00 2015-03-26 05:43:51.125 085 12524.35 199.78 54685.60 88888.00 2015-03-26 05:43:51.250 085 12524.30 199.75 54685.60 88888.00 2015-03-26 05:43:51.375 085 12524.30 199.75 54685.62 88888.00 2015-03-26 05:43:51.500 085 12524.33 199.75 54685.60 88888.00 2015-03-26 05:43:51.625 085 12524.33 199.78 54685.57 88888.00 2015-03-26 05:43:51.750 085 12524.30 199.80 54685.60 88888.00 2015-03-26 05:43:51.875 085 12524.30 199.78 54685.60 88888.00 2015-03-26 05:43:52.000 085 12524.35 199.80 54685.60 88888.00 2015-03-26 05:43:52.125 085 12524.35 199.82 54685.62 88888.00 2015-03-26 05:43:52.250 085 12524.35 199.78 54685.62 88888.00 2015-03-26 05:43:52.375 085 12524.45 199.78 54685.60 88888.00 2015-03-26 05:43:52.500 085 12524.48 199.78 54685.60 88888.00 2015-03-26 05:43:52.625 085 12524.48 199.78 54685.60 88888.00 2015-03-26 05:43:52.750 085 12524.52 199.80 54685.60 88888.00 2015-03-26 05:43:52.875 085 12524.52 199.80 54685.60 88888.00 2015-03-26 05:43:53.000 085 12524.45 199.78 54685.60 88888.00 2015-03-26 05:43:53.125 085 12524.40 199.80 54685.60 88888.00 2015-03-26 05:43:53.250 085 12524.38 199.78 54685.62 88888.00 2015-03-26 05:43:53.375 085 12524.42 199.78 54685.62 88888.00 2015-03-26 05:43:53.500 085 12524.38 199.78 54685.57 88888.00 2015-03-26 05:43:53.625 085 12524.38 199.78 54685.55 88888.00 2015-03-26 05:43:53.750 085 12524.33 199.75 54685.55 88888.00 2015-03-26 05:43:53.875 085 12524.33 199.75 54685.55 88888.00 2015-03-26 05:43:54.000 085 12524.35 199.75 54685.53 88888.00 2015-03-26 05:43:54.125 085 12524.38 199.80 54685.55 88888.00 2015-03-26 05:43:54.250 085 12524.35 199.78 54685.60 88888.00 2015-03-26 05:43:54.375 085 12524.38 199.78 54685.55 88888.00 2015-03-26 05:43:54.500 085 12524.35 199.75 54685.55 88888.00 2015-03-26 05:43:54.625 085 12524.38 199.78 54685.57 88888.00 2015-03-26 05:43:54.750 085 12524.38 199.78 54685.57 88888.00 2015-03-26 05:43:54.875 085 12524.30 199.80 54685.57 88888.00 2015-03-26 05:43:55.000 085 12524.30 199.78 54685.55 88888.00 2015-03-26 05:43:55.125 085 12524.30 199.80 54685.57 88888.00 2015-03-26 05:43:55.250 085 12524.33 199.78 54685.57 88888.00 2015-03-26 05:43:55.375 085 12524.35 199.78 54685.55 88888.00 2015-03-26 05:43:55.500 085 12524.33 199.78 54685.55 88888.00 2015-03-26 05:43:55.625 085 12524.33 199.80 54685.55 88888.00 2015-03-26 05:43:55.750 085 12524.33 199.78 54685.55 88888.00 2015-03-26 05:43:55.875 085 12524.33 199.82 54685.55 88888.00 2015-03-26 05:43:56.000 085 12524.33 199.80 54685.53 88888.00 2015-03-26 05:43:56.125 085 12524.30 199.78 54685.55 88888.00 2015-03-26 05:43:56.250 085 12524.30 199.78 54685.57 88888.00 2015-03-26 05:43:56.375 085 12524.27 199.80 54685.57 88888.00 2015-03-26 05:43:56.500 085 12524.23 199.75 54685.55 88888.00 2015-03-26 05:43:56.625 085 12524.25 199.75 54685.55 88888.00 2015-03-26 05:43:56.750 085 12524.25 199.75 54685.57 88888.00 2015-03-26 05:43:56.875 085 12524.27 199.78 54685.57 88888.00 2015-03-26 05:43:57.000 085 12524.23 199.78 54685.53 88888.00 2015-03-26 05:43:57.125 085 12524.23 199.78 54685.55 88888.00 2015-03-26 05:43:57.250 085 12524.27 199.78 54685.53 88888.00 2015-03-26 05:43:57.375 085 12524.33 199.78 54685.57 88888.00 2015-03-26 05:43:57.500 085 12524.33 199.80 54685.55 88888.00 2015-03-26 05:43:57.625 085 12524.33 199.78 54685.50 88888.00 2015-03-26 05:43:57.750 085 12524.27 199.78 54685.47 88888.00 2015-03-26 05:43:57.875 085 12524.27 199.75 54685.55 88888.00 2015-03-26 05:43:58.000 085 12524.27 199.75 54685.53 88888.00 2015-03-26 05:43:58.125 085 12524.23 199.80 54685.55 88888.00 2015-03-26 05:43:58.250 085 12524.17 199.78 54685.55 88888.00 2015-03-26 05:43:58.375 085 12524.20 199.80 54685.55 88888.00 2015-03-26 05:43:58.500 085 12524.17 199.82 54685.55 88888.00 2015-03-26 05:43:58.625 085 12524.17 199.80 54685.55 88888.00 2015-03-26 05:43:58.750 085 12524.27 199.78 54685.55 88888.00 2015-03-26 05:43:58.875 085 12524.30 199.78 54685.53 88888.00 2015-03-26 05:43:59.000 085 12524.25 199.75 54685.50 88888.00 2015-03-26 05:43:59.125 085 12524.27 199.78 54685.53 88888.00 2015-03-26 05:43:59.250 085 12524.27 199.80 54685.53 88888.00 2015-03-26 05:43:59.375 085 12524.30 199.78 54685.53 88888.00 2015-03-26 05:43:59.500 085 12524.25 199.78 54685.53 88888.00 2015-03-26 05:43:59.625 085 12524.25 199.78 54685.53 88888.00 2015-03-26 05:43:59.750 085 12524.27 199.78 54685.55 88888.00 2015-03-26 05:43:59.875 085 12524.30 199.82 54685.55 88888.00 2015-03-26 05:44:00.000 085 12524.30 199.75 54685.53 88888.00 2015-03-26 05:44:00.125 085 12524.35 199.78 54685.53 88888.00 2015-03-26 05:44:00.250 085 12524.30 199.75 54685.50 88888.00 2015-03-26 05:44:00.375 085 12524.33 199.80 54685.50 88888.00 2015-03-26 05:44:00.500 085 12524.33 199.75 54685.50 88888.00 2015-03-26 05:44:00.625 085 12524.30 199.75 54685.50 88888.00 2015-03-26 05:44:00.750 085 12524.33 199.78 54685.53 88888.00 2015-03-26 05:44:00.875 085 12524.33 199.80 54685.50 88888.00 2015-03-26 05:44:01.000 085 12524.30 199.78 54685.50 88888.00 2015-03-26 05:44:01.125 085 12524.33 199.75 54685.50 88888.00 2015-03-26 05:44:01.250 085 12524.35 199.75 54685.50 88888.00 2015-03-26 05:44:01.375 085 12524.30 199.75 54685.50 88888.00 2015-03-26 05:44:01.500 085 12524.25 199.75 54685.50 88888.00 2015-03-26 05:44:01.625 085 12524.25 199.75 54685.53 88888.00 2015-03-26 05:44:01.750 085 12524.30 199.75 54685.50 88888.00 2015-03-26 05:44:01.875 085 12524.33 199.78 54685.47 88888.00 2015-03-26 05:44:02.000 085 12524.33 199.75 54685.47 88888.00 2015-03-26 05:44:02.125 085 12524.30 199.72 54685.47 88888.00 2015-03-26 05:44:02.250 085 12524.17 199.70 54685.47 88888.00 2015-03-26 05:44:02.375 085 12524.20 199.70 54685.47 88888.00 2015-03-26 05:44:02.500 085 12524.17 199.72 54685.47 88888.00 2015-03-26 05:44:02.625 085 12524.23 199.70 54685.47 88888.00 2015-03-26 05:44:02.750 085 12524.33 199.72 54685.47 88888.00 2015-03-26 05:44:02.875 085 12524.30 199.78 54685.47 88888.00 2015-03-26 05:44:03.000 085 12524.25 199.75 54685.47 88888.00 2015-03-26 05:44:03.125 085 12524.27 199.75 54685.47 88888.00 2015-03-26 05:44:03.250 085 12524.27 199.75 54685.47 88888.00 2015-03-26 05:44:03.375 085 12524.35 199.75 54685.47 88888.00 2015-03-26 05:44:03.500 085 12524.42 199.75 54685.50 88888.00 2015-03-26 05:44:03.625 085 12524.42 199.72 54685.45 88888.00 2015-03-26 05:44:03.750 085 12524.33 199.68 54685.43 88888.00 2015-03-26 05:44:03.875 085 12524.23 199.72 54685.43 88888.00 2015-03-26 05:44:04.000 085 12524.27 199.68 54685.43 88888.00 2015-03-26 05:44:04.125 085 12524.25 199.68 54685.43 88888.00 2015-03-26 05:44:04.250 085 12524.25 199.65 54685.45 88888.00 2015-03-26 05:44:04.375 085 12524.27 199.62 54685.45 88888.00 2015-03-26 05:44:04.500 085 12524.30 199.65 54685.45 88888.00 2015-03-26 05:44:04.625 085 12524.27 199.68 54685.43 88888.00 2015-03-26 05:44:04.750 085 12524.23 199.68 54685.43 88888.00 2015-03-26 05:44:04.875 085 12524.20 199.65 54685.45 88888.00 2015-03-26 05:44:05.000 085 12524.30 199.68 54685.43 88888.00 2015-03-26 05:44:05.125 085 12524.35 199.70 54685.43 88888.00 2015-03-26 05:44:05.250 085 12524.33 199.65 54685.43 88888.00 2015-03-26 05:44:05.375 085 12524.30 199.65 54685.43 88888.00 2015-03-26 05:44:05.500 085 12524.25 199.68 54685.40 88888.00 2015-03-26 05:44:05.625 085 12524.33 199.70 54685.40 88888.00 2015-03-26 05:44:05.750 085 12524.30 199.68 54685.40 88888.00 2015-03-26 05:44:05.875 085 12524.33 199.70 54685.40 88888.00 2015-03-26 05:44:06.000 085 12524.35 199.65 54685.40 88888.00 2015-03-26 05:44:06.125 085 12524.33 199.68 54685.45 88888.00 2015-03-26 05:44:06.250 085 12524.27 199.70 54685.45 88888.00 2015-03-26 05:44:06.375 085 12524.27 199.70 54685.43 88888.00 2015-03-26 05:44:06.500 085 12524.35 199.68 54685.43 88888.00 2015-03-26 05:44:06.625 085 12524.27 199.68 54685.43 88888.00 2015-03-26 05:44:06.750 085 12524.25 199.70 54685.43 88888.00 2015-03-26 05:44:06.875 085 12524.25 199.70 54685.43 88888.00 2015-03-26 05:44:07.000 085 12524.25 199.68 54685.38 88888.00 2015-03-26 05:44:07.125 085 12524.33 199.70 54685.43 88888.00 2015-03-26 05:44:07.250 085 12524.35 199.68 54685.43 88888.00 2015-03-26 05:44:07.375 085 12524.38 199.68 54685.45 88888.00 2015-03-26 05:44:07.500 085 12524.38 199.68 54685.45 88888.00 2015-03-26 05:44:07.625 085 12524.42 199.62 54685.43 88888.00 2015-03-26 05:44:07.750 085 12524.48 199.62 54685.40 88888.00 2015-03-26 05:44:07.875 085 12524.50 199.68 54685.43 88888.00 2015-03-26 05:44:08.000 085 12524.48 199.70 54685.43 88888.00 2015-03-26 05:44:08.125 085 12524.50 199.68 54685.43 88888.00 2015-03-26 05:44:08.250 085 12524.42 199.62 54685.43 88888.00 2015-03-26 05:44:08.375 085 12524.35 199.62 54685.40 88888.00 2015-03-26 05:44:08.500 085 12524.30 199.68 54685.43 88888.00 2015-03-26 05:44:08.625 085 12524.35 199.65 54685.43 88888.00 2015-03-26 05:44:08.750 085 12524.38 199.60 54685.40 88888.00 2015-03-26 05:44:08.875 085 12524.40 199.62 54685.40 88888.00 2015-03-26 05:44:09.000 085 12524.38 199.62 54685.43 88888.00 2015-03-26 05:44:09.125 085 12524.35 199.62 54685.43 88888.00 2015-03-26 05:44:09.250 085 12524.30 199.62 54685.43 88888.00 2015-03-26 05:44:09.375 085 12524.27 199.60 54685.40 88888.00 2015-03-26 05:44:09.500 085 12524.30 199.62 54685.43 88888.00 2015-03-26 05:44:09.625 085 12524.30 199.60 54685.43 88888.00 2015-03-26 05:44:09.750 085 12524.25 199.57 54685.43 88888.00 2015-03-26 05:44:09.875 085 12524.27 199.60 54685.45 88888.00 2015-03-26 05:44:10.000 085 12524.30 199.62 54685.45 88888.00 2015-03-26 05:44:10.125 085 12524.27 199.60 54685.45 88888.00 2015-03-26 05:44:10.250 085 12524.25 199.55 54685.43 88888.00 2015-03-26 05:44:10.375 085 12524.25 199.60 54685.43 88888.00 2015-03-26 05:44:10.500 085 12524.23 199.60 54685.45 88888.00 2015-03-26 05:44:10.625 085 12524.23 199.57 54685.43 88888.00 2015-03-26 05:44:10.750 085 12524.23 199.60 54685.43 88888.00 2015-03-26 05:44:10.875 085 12524.23 199.62 54685.43 88888.00 2015-03-26 05:44:11.000 085 12524.20 199.60 54685.43 88888.00 2015-03-26 05:44:11.125 085 12524.27 199.60 54685.45 88888.00 2015-03-26 05:44:11.250 085 12524.25 199.60 54685.47 88888.00 2015-03-26 05:44:11.375 085 12524.30 199.57 54685.45 88888.00 2015-03-26 05:44:11.500 085 12524.30 199.57 54685.43 88888.00 2015-03-26 05:44:11.625 085 12524.33 199.57 54685.45 88888.00 2015-03-26 05:44:11.750 085 12524.33 199.60 54685.43 88888.00 2015-03-26 05:44:11.875 085 12524.27 199.55 54685.43 88888.00 2015-03-26 05:44:12.000 085 12524.30 199.55 54685.43 88888.00 2015-03-26 05:44:12.125 085 12524.33 199.60 54685.45 88888.00 2015-03-26 05:44:12.250 085 12524.33 199.60 54685.47 88888.00 2015-03-26 05:44:12.375 085 12524.40 199.60 54685.45 88888.00 2015-03-26 05:44:12.500 085 12524.40 199.62 54685.47 88888.00 2015-03-26 05:44:12.625 085 12524.35 199.60 54685.45 88888.00 2015-03-26 05:44:12.750 085 12524.30 199.60 54685.45 88888.00 2015-03-26 05:44:12.875 085 12524.30 199.60 54685.45 88888.00 2015-03-26 05:44:13.000 085 12524.25 199.60 54685.43 88888.00 2015-03-26 05:44:13.125 085 12524.25 199.57 54685.43 88888.00 2015-03-26 05:44:13.250 085 12524.23 199.55 54685.40 88888.00 2015-03-26 05:44:13.375 085 12524.20 199.57 54685.43 88888.00 2015-03-26 05:44:13.500 085 12524.23 199.57 54685.45 88888.00 2015-03-26 05:44:13.625 085 12524.23 199.57 54685.45 88888.00 2015-03-26 05:44:13.750 085 12524.23 199.55 54685.38 88888.00 2015-03-26 05:44:13.875 085 12524.23 199.57 54685.40 88888.00 2015-03-26 05:44:14.000 085 12524.23 199.57 54685.40 88888.00 2015-03-26 05:44:14.125 085 12524.23 199.60 54685.43 88888.00 2015-03-26 05:44:14.250 085 12524.20 199.55 54685.45 88888.00 2015-03-26 05:44:14.375 085 12524.20 199.57 54685.43 88888.00 2015-03-26 05:44:14.500 085 12524.17 199.55 54685.40 88888.00 2015-03-26 05:44:14.625 085 12524.15 199.55 54685.40 88888.00 2015-03-26 05:44:14.750 085 12524.12 199.50 54685.40 88888.00 2015-03-26 05:44:14.875 085 12524.20 199.53 54685.40 88888.00 2015-03-26 05:44:15.000 085 12524.30 199.55 54685.40 88888.00 2015-03-26 05:44:15.125 085 12524.30 199.53 54685.40 88888.00 2015-03-26 05:44:15.250 085 12524.25 199.55 54685.43 88888.00 2015-03-26 05:44:15.375 085 12524.17 199.53 54685.40 88888.00 2015-03-26 05:44:15.500 085 12524.15 199.50 54685.40 88888.00 2015-03-26 05:44:15.625 085 12524.20 199.50 54685.40 88888.00 2015-03-26 05:44:15.750 085 12524.27 199.53 54685.38 88888.00 2015-03-26 05:44:15.875 085 12524.35 199.57 54685.38 88888.00 2015-03-26 05:44:16.000 085 12524.27 199.57 54685.43 88888.00 2015-03-26 05:44:16.125 085 12524.25 199.55 54685.45 88888.00 2015-03-26 05:44:16.250 085 12524.30 199.53 54685.43 88888.00 2015-03-26 05:44:16.375 085 12524.30 199.55 54685.38 88888.00 2015-03-26 05:44:16.500 085 12524.20 199.55 54685.38 88888.00 2015-03-26 05:44:16.625 085 12524.17 199.57 54685.38 88888.00 2015-03-26 05:44:16.750 085 12524.23 199.57 54685.35 88888.00 2015-03-26 05:44:16.875 085 12524.20 199.55 54685.35 88888.00 2015-03-26 05:44:17.000 085 12524.10 199.53 54685.35 88888.00 2015-03-26 05:44:17.125 085 12524.10 199.55 54685.35 88888.00 2015-03-26 05:44:17.250 085 12524.15 199.60 54685.38 88888.00 2015-03-26 05:44:17.375 085 12524.12 199.60 54685.40 88888.00 2015-03-26 05:44:17.500 085 12524.08 199.55 54685.38 88888.00 2015-03-26 05:44:17.625 085 12524.12 199.53 54685.35 88888.00 2015-03-26 05:44:17.750 085 12524.12 199.53 54685.38 88888.00 2015-03-26 05:44:17.875 085 12524.08 199.57 54685.38 88888.00 2015-03-26 05:44:18.000 085 12524.10 199.57 54685.38 88888.00 2015-03-26 05:44:18.125 085 12524.08 199.55 54685.38 88888.00 2015-03-26 05:44:18.250 085 12524.05 199.55 54685.38 88888.00 2015-03-26 05:44:18.375 085 12524.08 199.53 54685.38 88888.00 2015-03-26 05:44:18.500 085 12524.00 199.53 54685.40 88888.00 2015-03-26 05:44:18.625 085 12524.02 199.53 54685.40 88888.00 2015-03-26 05:44:18.750 085 12524.08 199.50 54685.38 88888.00 2015-03-26 05:44:18.875 085 12524.12 199.53 54685.38 88888.00 2015-03-26 05:44:19.000 085 12524.17 199.53 54685.38 88888.00 2015-03-26 05:44:19.125 085 12524.10 199.53 54685.40 88888.00 2015-03-26 05:44:19.250 085 12524.02 199.53 54685.38 88888.00 2015-03-26 05:44:19.375 085 12524.00 199.53 54685.38 88888.00 2015-03-26 05:44:19.500 085 12524.02 199.55 54685.40 88888.00 2015-03-26 05:44:19.625 085 12524.12 199.55 54685.43 88888.00 2015-03-26 05:44:19.750 085 12524.12 199.55 54685.40 88888.00 2015-03-26 05:44:19.875 085 12524.02 199.57 54685.40 88888.00 2015-03-26 05:44:20.000 085 12524.08 199.55 54685.35 88888.00 2015-03-26 05:44:20.125 085 12524.15 199.55 54685.38 88888.00 2015-03-26 05:44:20.250 085 12524.15 199.53 54685.38 88888.00 2015-03-26 05:44:20.375 085 12524.10 199.50 54685.35 88888.00 2015-03-26 05:44:20.500 085 12524.10 199.53 54685.35 88888.00 2015-03-26 05:44:20.625 085 12524.12 199.53 54685.35 88888.00 2015-03-26 05:44:20.750 085 12524.10 199.53 54685.35 88888.00 2015-03-26 05:44:20.875 085 12524.08 199.53 54685.38 88888.00 2015-03-26 05:44:21.000 085 12524.05 199.55 54685.32 88888.00 2015-03-26 05:44:21.125 085 12524.02 199.55 54685.35 88888.00 2015-03-26 05:44:21.250 085 12524.05 199.53 54685.35 88888.00 2015-03-26 05:44:21.375 085 12524.10 199.55 54685.35 88888.00 2015-03-26 05:44:21.500 085 12524.12 199.55 54685.38 88888.00 2015-03-26 05:44:21.625 085 12524.17 199.57 54685.38 88888.00 2015-03-26 05:44:21.750 085 12524.15 199.55 54685.35 88888.00 2015-03-26 05:44:21.875 085 12524.17 199.55 54685.38 88888.00 2015-03-26 05:44:22.000 085 12524.17 199.55 54685.35 88888.00 2015-03-26 05:44:22.125 085 12524.12 199.50 54685.32 88888.00 2015-03-26 05:44:22.250 085 12524.10 199.50 54685.38 88888.00 2015-03-26 05:44:22.375 085 12524.17 199.53 54685.38 88888.00 2015-03-26 05:44:22.500 085 12524.10 199.53 54685.38 88888.00 2015-03-26 05:44:22.625 085 12524.10 199.55 54685.38 88888.00 2015-03-26 05:44:22.750 085 12524.12 199.55 54685.32 88888.00 2015-03-26 05:44:22.875 085 12524.15 199.55 54685.35 88888.00 2015-03-26 05:44:23.000 085 12524.10 199.57 54685.28 88888.00 2015-03-26 05:44:23.125 085 12524.05 199.55 54685.30 88888.00 2015-03-26 05:44:23.250 085 12524.08 199.47 54685.32 88888.00 2015-03-26 05:44:23.375 085 12524.12 199.53 54685.32 88888.00 2015-03-26 05:44:23.500 085 12524.12 199.53 54685.35 88888.00 2015-03-26 05:44:23.625 085 12524.10 199.53 54685.32 88888.00 2015-03-26 05:44:23.750 085 12524.08 199.55 54685.32 88888.00 2015-03-26 05:44:23.875 085 12524.15 199.55 54685.32 88888.00 2015-03-26 05:44:24.000 085 12524.20 199.53 54685.30 88888.00 2015-03-26 05:44:24.125 085 12524.15 199.55 54685.35 88888.00 2015-03-26 05:44:24.250 085 12524.10 199.53 54685.32 88888.00 2015-03-26 05:44:24.375 085 12524.20 199.55 54685.32 88888.00 2015-03-26 05:44:24.500 085 12524.20 199.53 54685.30 88888.00 2015-03-26 05:44:24.625 085 12524.17 199.55 54685.30 88888.00 2015-03-26 05:44:24.750 085 12524.15 199.55 54685.30 88888.00 2015-03-26 05:44:24.875 085 12524.12 199.55 54685.30 88888.00 2015-03-26 05:44:25.000 085 12524.12 199.55 54685.30 88888.00 2015-03-26 05:44:25.125 085 12524.17 199.55 54685.32 88888.00 2015-03-26 05:44:25.250 085 12524.15 199.53 54685.30 88888.00 2015-03-26 05:44:25.375 085 12524.12 199.55 54685.30 88888.00 2015-03-26 05:44:25.500 085 12524.12 199.55 54685.32 88888.00 2015-03-26 05:44:25.625 085 12524.17 199.57 54685.32 88888.00 2015-03-26 05:44:25.750 085 12524.20 199.57 54685.32 88888.00 2015-03-26 05:44:25.875 085 12524.20 199.57 54685.32 88888.00 2015-03-26 05:44:26.000 085 12524.17 199.57 54685.32 88888.00 2015-03-26 05:44:26.125 085 12524.15 199.60 54685.30 88888.00 2015-03-26 05:44:26.250 085 12524.17 199.55 54685.32 88888.00 2015-03-26 05:44:26.375 085 12524.17 199.57 54685.30 88888.00 2015-03-26 05:44:26.500 085 12524.12 199.55 54685.30 88888.00 2015-03-26 05:44:26.625 085 12524.15 199.57 54685.30 88888.00 2015-03-26 05:44:26.750 085 12524.12 199.57 54685.30 88888.00 2015-03-26 05:44:26.875 085 12524.12 199.57 54685.30 88888.00 2015-03-26 05:44:27.000 085 12524.15 199.55 54685.30 88888.00 2015-03-26 05:44:27.125 085 12524.17 199.55 54685.32 88888.00 2015-03-26 05:44:27.250 085 12524.17 199.53 54685.32 88888.00 2015-03-26 05:44:27.375 085 12524.23 199.55 54685.28 88888.00 2015-03-26 05:44:27.500 085 12524.23 199.55 54685.30 88888.00 2015-03-26 05:44:27.625 085 12524.23 199.55 54685.30 88888.00 2015-03-26 05:44:27.750 085 12524.23 199.55 54685.32 88888.00 2015-03-26 05:44:27.875 085 12524.23 199.60 54685.35 88888.00 2015-03-26 05:44:28.000 085 12524.25 199.57 54685.30 88888.00 2015-03-26 05:44:28.125 085 12524.17 199.53 54685.28 88888.00 2015-03-26 05:44:28.250 085 12524.12 199.53 54685.28 88888.00 2015-03-26 05:44:28.375 085 12524.15 199.57 54685.30 88888.00 2015-03-26 05:44:28.500 085 12524.17 199.60 54685.32 88888.00 2015-03-26 05:44:28.625 085 12524.15 199.57 54685.30 88888.00 2015-03-26 05:44:28.750 085 12524.12 199.55 54685.28 88888.00 2015-03-26 05:44:28.875 085 12524.15 199.60 54685.25 88888.00 2015-03-26 05:44:29.000 085 12524.25 199.55 54685.22 88888.00 2015-03-26 05:44:29.125 085 12524.25 199.57 54685.25 88888.00 2015-03-26 05:44:29.250 085 12524.23 199.60 54685.25 88888.00 2015-03-26 05:44:29.375 085 12524.27 199.60 54685.25 88888.00 2015-03-26 05:44:29.500 085 12524.25 199.60 54685.28 88888.00 2015-03-26 05:44:29.625 085 12524.27 199.57 54685.28 88888.00 2015-03-26 05:44:29.750 085 12524.27 199.55 54685.22 88888.00 2015-03-26 05:44:29.875 085 12524.23 199.57 54685.28 88888.00 2015-03-26 05:44:30.000 085 12524.27 199.55 54685.25 88888.00 2015-03-26 05:44:30.125 085 12524.17 199.55 54685.25 88888.00 2015-03-26 05:44:30.250 085 12524.08 199.55 54685.22 88888.00 2015-03-26 05:44:30.375 085 12524.20 199.60 54685.25 88888.00 2015-03-26 05:44:30.500 085 12524.25 199.50 54685.25 88888.00 2015-03-26 05:44:30.625 085 12524.23 199.55 54685.25 88888.00 2015-03-26 05:44:30.750 085 12524.20 199.60 54685.25 88888.00 2015-03-26 05:44:30.875 085 12524.20 199.60 54685.25 88888.00 2015-03-26 05:44:31.000 085 12524.23 199.60 54685.22 88888.00 2015-03-26 05:44:31.125 085 12524.20 199.55 54685.22 88888.00 2015-03-26 05:44:31.250 085 12524.23 199.57 54685.22 88888.00 2015-03-26 05:44:31.375 085 12524.23 199.60 54685.25 88888.00 2015-03-26 05:44:31.500 085 12524.23 199.60 54685.25 88888.00 2015-03-26 05:44:31.625 085 12524.25 199.60 54685.22 88888.00 2015-03-26 05:44:31.750 085 12524.27 199.60 54685.22 88888.00 2015-03-26 05:44:31.875 085 12524.23 199.55 54685.22 88888.00 2015-03-26 05:44:32.000 085 12524.12 199.60 54685.20 88888.00 2015-03-26 05:44:32.125 085 12524.12 199.60 54685.25 88888.00 2015-03-26 05:44:32.250 085 12524.20 199.60 54685.25 88888.00 2015-03-26 05:44:32.375 085 12524.27 199.57 54685.20 88888.00 2015-03-26 05:44:32.500 085 12524.23 199.60 54685.20 88888.00 2015-03-26 05:44:32.625 085 12524.20 199.60 54685.22 88888.00 2015-03-26 05:44:32.750 085 12524.17 199.62 54685.22 88888.00 2015-03-26 05:44:32.875 085 12524.25 199.62 54685.20 88888.00 2015-03-26 05:44:33.000 085 12524.33 199.62 54685.20 88888.00 2015-03-26 05:44:33.125 085 12524.33 199.62 54685.22 88888.00 2015-03-26 05:44:33.250 085 12524.23 199.60 54685.22 88888.00 2015-03-26 05:44:33.375 085 12524.20 199.62 54685.22 88888.00 2015-03-26 05:44:33.500 085 12524.20 199.62 54685.22 88888.00 2015-03-26 05:44:33.625 085 12524.17 199.65 54685.22 88888.00 2015-03-26 05:44:33.750 085 12524.23 199.65 54685.20 88888.00 2015-03-26 05:44:33.875 085 12524.25 199.65 54685.20 88888.00 2015-03-26 05:44:34.000 085 12524.27 199.65 54685.18 88888.00 2015-03-26 05:44:34.125 085 12524.20 199.62 54685.18 88888.00 2015-03-26 05:44:34.250 085 12524.12 199.60 54685.20 88888.00 2015-03-26 05:44:34.375 085 12524.23 199.62 54685.18 88888.00 2015-03-26 05:44:34.500 085 12524.25 199.62 54685.20 88888.00 2015-03-26 05:44:34.625 085 12524.27 199.62 54685.18 88888.00 2015-03-26 05:44:34.750 085 12524.25 199.65 54685.18 88888.00 2015-03-26 05:44:34.875 085 12524.33 199.68 54685.18 88888.00 2015-03-26 05:44:35.000 085 12524.33 199.62 54685.15 88888.00 2015-03-26 05:44:35.125 085 12524.25 199.60 54685.22 88888.00 2015-03-26 05:44:35.250 085 12524.25 199.62 54685.20 88888.00 2015-03-26 05:44:35.375 085 12524.25 199.62 54685.18 88888.00 2015-03-26 05:44:35.500 085 12524.23 199.62 54685.18 88888.00 2015-03-26 05:44:35.625 085 12524.25 199.68 54685.18 88888.00 2015-03-26 05:44:35.750 085 12524.23 199.65 54685.18 88888.00 2015-03-26 05:44:35.875 085 12524.23 199.65 54685.20 88888.00 2015-03-26 05:44:36.000 085 12524.25 199.65 54685.20 88888.00 2015-03-26 05:44:36.125 085 12524.30 199.62 54685.20 88888.00 2015-03-26 05:44:36.250 085 12524.27 199.65 54685.20 88888.00 2015-03-26 05:44:36.375 085 12524.33 199.68 54685.18 88888.00 2015-03-26 05:44:36.500 085 12524.25 199.62 54685.18 88888.00 2015-03-26 05:44:36.625 085 12524.27 199.65 54685.18 88888.00 2015-03-26 05:44:36.750 085 12524.23 199.62 54685.20 88888.00 2015-03-26 05:44:36.875 085 12524.25 199.65 54685.20 88888.00 2015-03-26 05:44:37.000 085 12524.27 199.68 54685.20 88888.00 2015-03-26 05:44:37.125 085 12524.33 199.65 54685.20 88888.00 2015-03-26 05:44:37.250 085 12524.33 199.68 54685.20 88888.00 2015-03-26 05:44:37.375 085 12524.35 199.65 54685.18 88888.00 2015-03-26 05:44:37.500 085 12524.33 199.70 54685.18 88888.00 2015-03-26 05:44:37.625 085 12524.25 199.70 54685.20 88888.00 2015-03-26 05:44:37.750 085 12524.20 199.68 54685.20 88888.00 2015-03-26 05:44:37.875 085 12524.20 199.68 54685.18 88888.00 2015-03-26 05:44:38.000 085 12524.25 199.70 54685.18 88888.00 2015-03-26 05:44:38.125 085 12524.27 199.70 54685.18 88888.00 2015-03-26 05:44:38.250 085 12524.27 199.70 54685.20 88888.00 2015-03-26 05:44:38.375 085 12524.30 199.70 54685.22 88888.00 2015-03-26 05:44:38.500 085 12524.27 199.68 54685.22 88888.00 2015-03-26 05:44:38.625 085 12524.23 199.65 54685.20 88888.00 2015-03-26 05:44:38.750 085 12524.27 199.68 54685.20 88888.00 2015-03-26 05:44:38.875 085 12524.33 199.70 54685.20 88888.00 2015-03-26 05:44:39.000 085 12524.25 199.68 54685.18 88888.00 2015-03-26 05:44:39.125 085 12524.20 199.68 54685.22 88888.00 2015-03-26 05:44:39.250 085 12524.25 199.68 54685.18 88888.00 2015-03-26 05:44:39.375 085 12524.25 199.65 54685.18 88888.00 2015-03-26 05:44:39.500 085 12524.25 199.62 54685.15 88888.00 2015-03-26 05:44:39.625 085 12524.27 199.65 54685.12 88888.00 2015-03-26 05:44:39.750 085 12524.27 199.62 54685.12 88888.00 2015-03-26 05:44:39.875 085 12524.33 199.68 54685.15 88888.00 2015-03-26 05:44:40.000 085 12524.27 199.65 54685.18 88888.00 2015-03-26 05:44:40.125 085 12524.25 199.68 54685.15 88888.00 2015-03-26 05:44:40.250 085 12524.25 199.65 54685.15 88888.00 2015-03-26 05:44:40.375 085 12524.27 199.68 54685.15 88888.00 2015-03-26 05:44:40.500 085 12524.27 199.68 54685.15 88888.00 2015-03-26 05:44:40.625 085 12524.25 199.70 54685.15 88888.00 2015-03-26 05:44:40.750 085 12524.23 199.65 54685.15 88888.00 2015-03-26 05:44:40.875 085 12524.25 199.65 54685.15 88888.00 2015-03-26 05:44:41.000 085 12524.23 199.65 54685.15 88888.00 2015-03-26 05:44:41.125 085 12524.20 199.65 54685.15 88888.00 2015-03-26 05:44:41.250 085 12524.23 199.65 54685.18 88888.00 2015-03-26 05:44:41.375 085 12524.23 199.68 54685.15 88888.00 2015-03-26 05:44:41.500 085 12524.17 199.70 54685.15 88888.00 2015-03-26 05:44:41.625 085 12524.15 199.70 54685.15 88888.00 2015-03-26 05:44:41.750 085 12524.12 199.70 54685.15 88888.00 2015-03-26 05:44:41.875 085 12524.15 199.70 54685.15 88888.00 2015-03-26 05:44:42.000 085 12524.23 199.70 54685.15 88888.00 2015-03-26 05:44:42.125 085 12524.20 199.68 54685.15 88888.00 2015-03-26 05:44:42.250 085 12524.17 199.68 54685.15 88888.00 2015-03-26 05:44:42.375 085 12524.20 199.70 54685.15 88888.00 2015-03-26 05:44:42.500 085 12524.15 199.70 54685.18 88888.00 2015-03-26 05:44:42.625 085 12524.12 199.70 54685.18 88888.00 2015-03-26 05:44:42.750 085 12524.08 199.70 54685.15 88888.00 2015-03-26 05:44:42.875 085 12524.15 199.68 54685.18 88888.00 2015-03-26 05:44:43.000 085 12524.17 199.68 54685.15 88888.00 2015-03-26 05:44:43.125 085 12524.12 199.70 54685.15 88888.00 2015-03-26 05:44:43.250 085 12524.12 199.70 54685.18 88888.00 2015-03-26 05:44:43.375 085 12524.15 199.68 54685.20 88888.00 2015-03-26 05:44:43.500 085 12524.10 199.72 54685.20 88888.00 2015-03-26 05:44:43.625 085 12524.15 199.70 54685.18 88888.00 2015-03-26 05:44:43.750 085 12524.20 199.68 54685.12 88888.00 2015-03-26 05:44:43.875 085 12524.17 199.62 54685.15 88888.00 2015-03-26 05:44:44.000 085 12524.12 199.65 54685.15 88888.00 2015-03-26 05:44:44.125 085 12524.12 199.68 54685.18 88888.00 2015-03-26 05:44:44.250 085 12524.15 199.68 54685.18 88888.00 2015-03-26 05:44:44.375 085 12524.25 199.70 54685.15 88888.00 2015-03-26 05:44:44.500 085 12524.27 199.70 54685.18 88888.00 2015-03-26 05:44:44.625 085 12524.23 199.68 54685.15 88888.00 2015-03-26 05:44:44.750 085 12524.17 199.68 54685.18 88888.00 2015-03-26 05:44:44.875 085 12524.17 199.70 54685.20 88888.00 2015-03-26 05:44:45.000 085 12524.15 199.68 54685.18 88888.00 2015-03-26 05:44:45.125 085 12524.15 199.68 54685.18 88888.00 2015-03-26 05:44:45.250 085 12524.12 199.72 54685.20 88888.00 2015-03-26 05:44:45.375 085 12524.15 199.70 54685.18 88888.00 2015-03-26 05:44:45.500 085 12524.17 199.70 54685.18 88888.00 2015-03-26 05:44:45.625 085 12524.20 199.68 54685.18 88888.00 2015-03-26 05:44:45.750 085 12524.17 199.70 54685.18 88888.00 2015-03-26 05:44:45.875 085 12524.15 199.70 54685.20 88888.00 2015-03-26 05:44:46.000 085 12524.17 199.70 54685.18 88888.00 2015-03-26 05:44:46.125 085 12524.23 199.72 54685.20 88888.00 2015-03-26 05:44:46.250 085 12524.17 199.70 54685.18 88888.00 2015-03-26 05:44:46.375 085 12524.17 199.70 54685.18 88888.00 2015-03-26 05:44:46.500 085 12524.25 199.68 54685.18 88888.00 2015-03-26 05:44:46.625 085 12524.27 199.70 54685.18 88888.00 2015-03-26 05:44:46.750 085 12524.20 199.72 54685.18 88888.00 2015-03-26 05:44:46.875 085 12524.15 199.70 54685.20 88888.00 2015-03-26 05:44:47.000 085 12524.12 199.72 54685.15 88888.00 2015-03-26 05:44:47.125 085 12524.20 199.68 54685.15 88888.00 2015-03-26 05:44:47.250 085 12524.17 199.70 54685.15 88888.00 2015-03-26 05:44:47.375 085 12524.17 199.70 54685.18 88888.00 2015-03-26 05:44:47.500 085 12524.15 199.70 54685.18 88888.00 2015-03-26 05:44:47.625 085 12524.20 199.72 54685.20 88888.00 2015-03-26 05:44:47.750 085 12524.15 199.75 54685.15 88888.00 2015-03-26 05:44:47.875 085 12524.10 199.72 54685.15 88888.00 2015-03-26 05:44:48.000 085 12524.15 199.72 54685.12 88888.00 2015-03-26 05:44:48.125 085 12524.20 199.72 54685.12 88888.00 2015-03-26 05:44:48.250 085 12524.20 199.68 54685.12 88888.00 2015-03-26 05:44:48.375 085 12524.20 199.70 54685.10 88888.00 2015-03-26 05:44:48.500 085 12524.20 199.70 54685.18 88888.00 2015-03-26 05:44:48.625 085 12524.23 199.70 54685.15 88888.00 2015-03-26 05:44:48.750 085 12524.15 199.70 54685.12 88888.00 2015-03-26 05:44:48.875 085 12524.12 199.72 54685.12 88888.00 2015-03-26 05:44:49.000 085 12524.20 199.72 54685.12 88888.00 2015-03-26 05:44:49.125 085 12524.27 199.72 54685.18 88888.00 2015-03-26 05:44:49.250 085 12524.25 199.72 54685.12 88888.00 2015-03-26 05:44:49.375 085 12524.20 199.72 54685.12 88888.00 2015-03-26 05:44:49.500 085 12524.17 199.72 54685.12 88888.00 2015-03-26 05:44:49.625 085 12524.25 199.68 54685.10 88888.00 2015-03-26 05:44:49.750 085 12524.20 199.70 54685.12 88888.00 2015-03-26 05:44:49.875 085 12524.20 199.72 54685.15 88888.00 2015-03-26 05:44:50.000 085 12524.23 199.72 54685.15 88888.00 2015-03-26 05:44:50.125 085 12524.12 199.70 54685.15 88888.00 2015-03-26 05:44:50.250 085 12524.17 199.72 54685.18 88888.00 2015-03-26 05:44:50.375 085 12524.23 199.75 54685.18 88888.00 2015-03-26 05:44:50.500 085 12524.20 199.75 54685.15 88888.00 2015-03-26 05:44:50.625 085 12524.17 199.75 54685.12 88888.00 2015-03-26 05:44:50.750 085 12524.12 199.72 54685.12 88888.00 2015-03-26 05:44:50.875 085 12524.17 199.75 54685.12 88888.00 2015-03-26 05:44:51.000 085 12524.25 199.80 54685.15 88888.00 2015-03-26 05:44:51.125 085 12524.27 199.80 54685.15 88888.00 2015-03-26 05:44:51.250 085 12524.17 199.78 54685.12 88888.00 2015-03-26 05:44:51.375 085 12524.15 199.75 54685.12 88888.00 2015-03-26 05:44:51.500 085 12524.17 199.72 54685.12 88888.00 2015-03-26 05:44:51.625 085 12524.15 199.75 54685.12 88888.00 2015-03-26 05:44:51.750 085 12524.15 199.75 54685.12 88888.00 2015-03-26 05:44:51.875 085 12524.20 199.72 54685.15 88888.00 2015-03-26 05:44:52.000 085 12524.23 199.72 54685.15 88888.00 2015-03-26 05:44:52.125 085 12524.20 199.75 54685.15 88888.00 2015-03-26 05:44:52.250 085 12524.17 199.75 54685.18 88888.00 2015-03-26 05:44:52.375 085 12524.20 199.78 54685.15 88888.00 2015-03-26 05:44:52.500 085 12524.15 199.78 54685.15 88888.00 2015-03-26 05:44:52.625 085 12524.12 199.78 54685.12 88888.00 2015-03-26 05:44:52.750 085 12524.12 199.80 54685.15 88888.00 2015-03-26 05:44:52.875 085 12524.10 199.78 54685.18 88888.00 2015-03-26 05:44:53.000 085 12524.12 199.80 54685.12 88888.00 2015-03-26 05:44:53.125 085 12524.15 199.80 54685.15 88888.00 2015-03-26 05:44:53.250 085 12524.15 199.75 54685.15 88888.00 2015-03-26 05:44:53.375 085 12524.20 199.75 54685.15 88888.00 2015-03-26 05:44:53.500 085 12524.20 199.78 54685.12 88888.00 2015-03-26 05:44:53.625 085 12524.17 199.78 54685.15 88888.00 2015-03-26 05:44:53.750 085 12524.17 199.80 54685.12 88888.00 2015-03-26 05:44:53.875 085 12524.17 199.82 54685.10 88888.00 2015-03-26 05:44:54.000 085 12524.17 199.78 54685.10 88888.00 2015-03-26 05:44:54.125 085 12524.10 199.78 54685.10 88888.00 2015-03-26 05:44:54.250 085 12524.05 199.78 54685.10 88888.00 2015-03-26 05:44:54.375 085 12524.15 199.78 54685.10 88888.00 2015-03-26 05:44:54.500 085 12524.23 199.80 54685.12 88888.00 2015-03-26 05:44:54.625 085 12524.30 199.72 54685.10 88888.00 2015-03-26 05:44:54.750 085 12524.27 199.72 54685.10 88888.00 2015-03-26 05:44:54.875 085 12524.20 199.75 54685.07 88888.00 2015-03-26 05:44:55.000 085 12524.23 199.75 54685.07 88888.00 2015-03-26 05:44:55.125 085 12524.23 199.75 54685.10 88888.00 2015-03-26 05:44:55.250 085 12524.23 199.78 54685.10 88888.00 2015-03-26 05:44:55.375 085 12524.17 199.75 54685.10 88888.00 2015-03-26 05:44:55.500 085 12524.20 199.82 54685.10 88888.00 2015-03-26 05:44:55.625 085 12524.23 199.80 54685.10 88888.00 2015-03-26 05:44:55.750 085 12524.17 199.75 54685.10 88888.00 2015-03-26 05:44:55.875 085 12524.10 199.75 54685.10 88888.00 2015-03-26 05:44:56.000 085 12524.08 199.72 54685.10 88888.00 2015-03-26 05:44:56.125 085 12524.15 199.72 54685.07 88888.00 2015-03-26 05:44:56.250 085 12524.20 199.75 54685.07 88888.00 2015-03-26 05:44:56.375 085 12524.20 199.78 54685.10 88888.00 2015-03-26 05:44:56.500 085 12524.15 199.75 54685.05 88888.00 2015-03-26 05:44:56.625 085 12524.17 199.72 54685.03 88888.00 2015-03-26 05:44:56.750 085 12524.17 199.75 54685.05 88888.00 2015-03-26 05:44:56.875 085 12524.17 199.72 54685.05 88888.00 2015-03-26 05:44:57.000 085 12524.20 199.72 54685.05 88888.00 2015-03-26 05:44:57.125 085 12524.17 199.75 54685.07 88888.00 2015-03-26 05:44:57.250 085 12524.20 199.78 54685.12 88888.00 2015-03-26 05:44:57.375 085 12524.30 199.75 54685.10 88888.00 2015-03-26 05:44:57.500 085 12524.27 199.78 54685.07 88888.00 2015-03-26 05:44:57.625 085 12524.30 199.75 54685.07 88888.00 2015-03-26 05:44:57.750 085 12524.30 199.78 54685.07 88888.00 2015-03-26 05:44:57.875 085 12524.30 199.78 54685.07 88888.00 2015-03-26 05:44:58.000 085 12524.30 199.78 54685.07 88888.00 2015-03-26 05:44:58.125 085 12524.27 199.80 54685.10 88888.00 2015-03-26 05:44:58.250 085 12524.23 199.75 54685.10 88888.00 2015-03-26 05:44:58.375 085 12524.23 199.75 54685.10 88888.00 2015-03-26 05:44:58.500 085 12524.23 199.78 54685.07 88888.00 2015-03-26 05:44:58.625 085 12524.25 199.78 54685.07 88888.00 2015-03-26 05:44:58.750 085 12524.27 199.75 54685.10 88888.00 2015-03-26 05:44:58.875 085 12524.23 199.75 54685.10 88888.00 2015-03-26 05:44:59.000 085 12524.23 199.75 54685.07 88888.00 2015-03-26 05:44:59.125 085 12524.23 199.78 54685.07 88888.00 2015-03-26 05:44:59.250 085 12524.17 199.80 54685.07 88888.00 2015-03-26 05:44:59.375 085 12524.17 199.80 54685.05 88888.00 2015-03-26 05:44:59.500 085 12524.20 199.78 54685.07 88888.00 2015-03-26 05:44:59.625 085 12524.20 199.78 54685.07 88888.00 2015-03-26 05:44:59.750 085 12524.23 199.78 54685.07 88888.00 2015-03-26 05:44:59.875 085 12524.23 199.75 54685.07 88888.00 2015-03-26 05:45:00.000 085 12524.25 199.75 54685.10 88888.00 2015-03-26 05:45:00.125 085 12524.30 199.78 54685.12 88888.00 2015-03-26 05:45:00.250 085 12524.23 199.72 54685.10 88888.00 2015-03-26 05:45:00.375 085 12524.23 199.75 54685.05 88888.00 2015-03-26 05:45:00.500 085 12524.23 199.78 54685.03 88888.00 2015-03-26 05:45:00.625 085 12524.25 199.78 54685.05 88888.00 2015-03-26 05:45:00.750 085 12524.25 199.78 54685.05 88888.00 2015-03-26 05:45:00.875 085 12524.27 199.75 54685.05 88888.00 2015-03-26 05:45:01.000 085 12524.25 199.75 54685.05 88888.00 2015-03-26 05:45:01.125 085 12524.20 199.75 54685.05 88888.00 2015-03-26 05:45:01.250 085 12524.20 199.75 54685.10 88888.00 2015-03-26 05:45:01.375 085 12524.15 199.80 54685.10 88888.00 2015-03-26 05:45:01.500 085 12524.20 199.75 54685.10 88888.00 2015-03-26 05:45:01.625 085 12524.20 199.75 54685.07 88888.00 2015-03-26 05:45:01.750 085 12524.17 199.72 54685.07 88888.00 2015-03-26 05:45:01.875 085 12524.23 199.78 54685.10 88888.00 2015-03-26 05:45:02.000 085 12524.27 199.80 54685.10 88888.00 2015-03-26 05:45:02.125 085 12524.25 199.78 54685.07 88888.00 2015-03-26 05:45:02.250 085 12524.30 199.78 54685.10 88888.00 2015-03-26 05:45:02.375 085 12524.35 199.80 54685.07 88888.00 2015-03-26 05:45:02.500 085 12524.30 199.80 54685.07 88888.00 2015-03-26 05:45:02.625 085 12524.27 199.78 54685.05 88888.00 2015-03-26 05:45:02.750 085 12524.33 199.72 54685.05 88888.00 2015-03-26 05:45:02.875 085 12524.33 199.72 54685.07 88888.00 2015-03-26 05:45:03.000 085 12524.35 199.72 54685.07 88888.00 2015-03-26 05:45:03.125 085 12524.33 199.78 54685.10 88888.00 2015-03-26 05:45:03.250 085 12524.30 199.78 54685.07 88888.00 2015-03-26 05:45:03.375 085 12524.30 199.78 54685.07 88888.00 2015-03-26 05:45:03.500 085 12524.23 199.72 54685.07 88888.00 2015-03-26 05:45:03.625 085 12524.20 199.75 54685.07 88888.00 2015-03-26 05:45:03.750 085 12524.27 199.78 54685.07 88888.00 2015-03-26 05:45:03.875 085 12524.23 199.78 54685.10 88888.00 2015-03-26 05:45:04.000 085 12524.17 199.75 54685.10 88888.00 2015-03-26 05:45:04.125 085 12524.20 199.72 54685.10 88888.00 2015-03-26 05:45:04.250 085 12524.17 199.70 54685.07 88888.00 2015-03-26 05:45:04.375 085 12524.17 199.70 54685.07 88888.00 2015-03-26 05:45:04.500 085 12524.23 199.75 54685.05 88888.00 2015-03-26 05:45:04.625 085 12524.27 199.72 54685.10 88888.00 2015-03-26 05:45:04.750 085 12524.27 199.70 54685.05 88888.00 2015-03-26 05:45:04.875 085 12524.23 199.72 54685.05 88888.00 2015-03-26 05:45:05.000 085 12524.25 199.72 54685.07 88888.00 2015-03-26 05:45:05.125 085 12524.25 199.75 54685.07 88888.00 2015-03-26 05:45:05.250 085 12524.33 199.70 54685.07 88888.00 2015-03-26 05:45:05.375 085 12524.38 199.72 54685.07 88888.00 2015-03-26 05:45:05.500 085 12524.38 199.70 54685.10 88888.00 2015-03-26 05:45:05.625 085 12524.38 199.68 54685.05 88888.00 2015-03-26 05:45:05.750 085 12524.33 199.70 54685.05 88888.00 2015-03-26 05:45:05.875 085 12524.27 199.72 54685.07 88888.00 2015-03-26 05:45:06.000 085 12524.33 199.72 54685.05 88888.00 2015-03-26 05:45:06.125 085 12524.35 199.72 54685.07 88888.00 2015-03-26 05:45:06.250 085 12524.27 199.70 54685.10 88888.00 2015-03-26 05:45:06.375 085 12524.35 199.70 54685.10 88888.00 2015-03-26 05:45:06.500 085 12524.38 199.72 54685.10 88888.00 2015-03-26 05:45:06.625 085 12524.33 199.70 54685.07 88888.00 2015-03-26 05:45:06.750 085 12524.25 199.70 54685.05 88888.00 2015-03-26 05:45:06.875 085 12524.27 199.70 54685.07 88888.00 2015-03-26 05:45:07.000 085 12524.35 199.68 54685.05 88888.00 2015-03-26 05:45:07.125 085 12524.35 199.70 54685.07 88888.00 2015-03-26 05:45:07.250 085 12524.27 199.70 54685.07 88888.00 2015-03-26 05:45:07.375 085 12524.27 199.68 54685.07 88888.00 2015-03-26 05:45:07.500 085 12524.33 199.70 54685.05 88888.00 2015-03-26 05:45:07.625 085 12524.35 199.72 54685.05 88888.00 2015-03-26 05:45:07.750 085 12524.35 199.68 54685.05 88888.00 2015-03-26 05:45:07.875 085 12524.33 199.68 54685.00 88888.00 2015-03-26 05:45:08.000 085 12524.33 199.68 54685.00 88888.00 2015-03-26 05:45:08.125 085 12524.35 199.72 54685.03 88888.00 2015-03-26 05:45:08.250 085 12524.30 199.70 54685.03 88888.00 2015-03-26 05:45:08.375 085 12524.25 199.70 54685.03 88888.00 2015-03-26 05:45:08.500 085 12524.23 199.65 54685.03 88888.00 2015-03-26 05:45:08.625 085 12524.23 199.68 54685.05 88888.00 2015-03-26 05:45:08.750 085 12524.27 199.70 54685.05 88888.00 2015-03-26 05:45:08.875 085 12524.17 199.70 54685.03 88888.00 2015-03-26 05:45:09.000 085 12524.23 199.70 54685.03 88888.00 2015-03-26 05:45:09.125 085 12524.30 199.70 54685.05 88888.00 2015-03-26 05:45:09.250 085 12524.27 199.72 54685.07 88888.00 2015-03-26 05:45:09.375 085 12524.20 199.70 54685.05 88888.00 2015-03-26 05:45:09.500 085 12524.08 199.72 54685.05 88888.00 2015-03-26 05:45:09.625 085 12524.15 199.70 54685.03 88888.00 2015-03-26 05:45:09.750 085 12524.17 199.70 54685.00 88888.00 2015-03-26 05:45:09.875 085 12524.20 199.70 54685.00 88888.00 2015-03-26 05:45:10.000 085 12524.23 199.68 54685.00 88888.00 2015-03-26 05:45:10.125 085 12524.27 199.68 54685.03 88888.00 2015-03-26 05:45:10.250 085 12524.27 199.70 54685.03 88888.00 2015-03-26 05:45:10.375 085 12524.30 199.70 54685.05 88888.00 2015-03-26 05:45:10.500 085 12524.30 199.70 54685.05 88888.00 2015-03-26 05:45:10.625 085 12524.33 199.70 54685.05 88888.00 2015-03-26 05:45:10.750 085 12524.27 199.70 54685.03 88888.00 2015-03-26 05:45:10.875 085 12524.27 199.72 54685.05 88888.00 2015-03-26 05:45:11.000 085 12524.30 199.72 54685.03 88888.00 2015-03-26 05:45:11.125 085 12524.33 199.72 54685.03 88888.00 2015-03-26 05:45:11.250 085 12524.25 199.70 54685.03 88888.00 2015-03-26 05:45:11.375 085 12524.25 199.70 54685.03 88888.00 2015-03-26 05:45:11.500 085 12524.25 199.72 54685.05 88888.00 2015-03-26 05:45:11.625 085 12524.27 199.70 54685.05 88888.00 2015-03-26 05:45:11.750 085 12524.27 199.70 54685.03 88888.00 2015-03-26 05:45:11.875 085 12524.30 199.70 54685.03 88888.00 2015-03-26 05:45:12.000 085 12524.27 199.70 54685.05 88888.00 2015-03-26 05:45:12.125 085 12524.33 199.68 54685.05 88888.00 2015-03-26 05:45:12.250 085 12524.27 199.70 54685.03 88888.00 2015-03-26 05:45:12.375 085 12524.33 199.70 54685.05 88888.00 2015-03-26 05:45:12.500 085 12524.33 199.70 54685.05 88888.00 2015-03-26 05:45:12.625 085 12524.35 199.68 54685.03 88888.00 2015-03-26 05:45:12.750 085 12524.27 199.65 54685.00 88888.00 2015-03-26 05:45:12.875 085 12524.27 199.70 54685.00 88888.00 2015-03-26 05:45:13.000 085 12524.33 199.68 54685.00 88888.00 2015-03-26 05:45:13.125 085 12524.33 199.65 54685.00 88888.00 2015-03-26 05:45:13.250 085 12524.27 199.65 54685.03 88888.00 2015-03-26 05:45:13.375 085 12524.35 199.65 54685.03 88888.00 2015-03-26 05:45:13.500 085 12524.35 199.65 54685.05 88888.00 2015-03-26 05:45:13.625 085 12524.30 199.68 54685.05 88888.00 2015-03-26 05:45:13.750 085 12524.33 199.70 54685.03 88888.00 2015-03-26 05:45:13.875 085 12524.35 199.68 54685.05 88888.00 2015-03-26 05:45:14.000 085 12524.33 199.68 54685.03 88888.00 2015-03-26 05:45:14.125 085 12524.23 199.68 54685.03 88888.00 2015-03-26 05:45:14.250 085 12524.27 199.62 54685.03 88888.00 2015-03-26 05:45:14.375 085 12524.33 199.65 54685.03 88888.00 2015-03-26 05:45:14.500 085 12524.33 199.60 54685.03 88888.00 2015-03-26 05:45:14.625 085 12524.30 199.62 54685.03 88888.00 2015-03-26 05:45:14.750 085 12524.20 199.65 54685.05 88888.00 2015-03-26 05:45:14.875 085 12524.23 199.65 54685.03 88888.00 2015-03-26 05:45:15.000 085 12524.30 199.65 54685.03 88888.00 2015-03-26 05:45:15.125 085 12524.30 199.68 54685.05 88888.00 2015-03-26 05:45:15.250 085 12524.33 199.62 54685.00 88888.00 2015-03-26 05:45:15.375 085 12524.40 199.62 54685.00 88888.00 2015-03-26 05:45:15.500 085 12524.33 199.60 54685.03 88888.00 2015-03-26 05:45:15.625 085 12524.25 199.62 54685.05 88888.00 2015-03-26 05:45:15.750 085 12524.23 199.62 54685.05 88888.00 2015-03-26 05:45:15.875 085 12524.33 199.60 54685.05 88888.00 2015-03-26 05:45:16.000 085 12524.40 199.62 54685.03 88888.00 2015-03-26 05:45:16.125 085 12524.38 199.62 54685.05 88888.00 2015-03-26 05:45:16.250 085 12524.40 199.60 54685.03 88888.00 2015-03-26 05:45:16.375 085 12524.48 199.60 54685.05 88888.00 2015-03-26 05:45:16.500 085 12524.42 199.62 54685.05 88888.00 2015-03-26 05:45:16.625 085 12524.42 199.60 54685.07 88888.00 2015-03-26 05:45:16.750 085 12524.42 199.65 54685.05 88888.00 2015-03-26 05:45:16.875 085 12524.40 199.65 54685.03 88888.00 2015-03-26 05:45:17.000 085 12524.40 199.60 54685.03 88888.00 2015-03-26 05:45:17.125 085 12524.40 199.60 54685.00 88888.00 2015-03-26 05:45:17.250 085 12524.35 199.57 54685.00 88888.00 2015-03-26 05:45:17.375 085 12524.38 199.62 54685.03 88888.00 2015-03-26 05:45:17.500 085 12524.35 199.65 54685.03 88888.00 2015-03-26 05:45:17.625 085 12524.35 199.57 54685.00 88888.00 2015-03-26 05:45:17.750 085 12524.40 199.60 54685.03 88888.00 2015-03-26 05:45:17.875 085 12524.40 199.60 54685.03 88888.00 2015-03-26 05:45:18.000 085 12524.38 199.60 54685.00 88888.00 2015-03-26 05:45:18.125 085 12524.38 199.62 54685.00 88888.00 2015-03-26 05:45:18.250 085 12524.40 199.62 54685.03 88888.00 2015-03-26 05:45:18.375 085 12524.40 199.62 54685.03 88888.00 2015-03-26 05:45:18.500 085 12524.38 199.57 54685.03 88888.00 2015-03-26 05:45:18.625 085 12524.38 199.57 54685.03 88888.00 2015-03-26 05:45:18.750 085 12524.38 199.60 54685.05 88888.00 2015-03-26 05:45:18.875 085 12524.35 199.62 54685.03 88888.00 2015-03-26 05:45:19.000 085 12524.42 199.60 54685.03 88888.00 2015-03-26 05:45:19.125 085 12524.40 199.57 54685.00 88888.00 2015-03-26 05:45:19.250 085 12524.33 199.57 54685.00 88888.00 2015-03-26 05:45:19.375 085 12524.33 199.57 54685.03 88888.00 2015-03-26 05:45:19.500 085 12524.38 199.57 54685.03 88888.00 2015-03-26 05:45:19.625 085 12524.35 199.57 54685.00 88888.00 2015-03-26 05:45:19.750 085 12524.33 199.60 54685.03 88888.00 2015-03-26 05:45:19.875 085 12524.40 199.60 54685.05 88888.00 2015-03-26 05:45:20.000 085 12524.42 199.57 54685.03 88888.00 2015-03-26 05:45:20.125 085 12524.42 199.57 54685.07 88888.00 2015-03-26 05:45:20.250 085 12524.42 199.60 54685.07 88888.00 2015-03-26 05:45:20.375 085 12524.40 199.62 54685.05 88888.00 2015-03-26 05:45:20.500 085 12524.35 199.60 54685.05 88888.00 2015-03-26 05:45:20.625 085 12524.33 199.60 54685.05 88888.00 2015-03-26 05:45:20.750 085 12524.38 199.60 54685.05 88888.00 2015-03-26 05:45:20.875 085 12524.38 199.57 54685.03 88888.00 2015-03-26 05:45:21.000 085 12524.40 199.57 54684.97 88888.00 2015-03-26 05:45:21.125 085 12524.42 199.57 54685.03 88888.00 2015-03-26 05:45:21.250 085 12524.42 199.55 54685.03 88888.00 2015-03-26 05:45:21.375 085 12524.42 199.53 54685.03 88888.00 2015-03-26 05:45:21.500 085 12524.42 199.55 54685.05 88888.00 2015-03-26 05:45:21.625 085 12524.45 199.55 54685.05 88888.00 2015-03-26 05:45:21.750 085 12524.45 199.53 54685.03 88888.00 2015-03-26 05:45:21.875 085 12524.40 199.55 54685.05 88888.00 2015-03-26 05:45:22.000 085 12524.38 199.57 54685.00 88888.00 2015-03-26 05:45:22.125 085 12524.33 199.55 54685.00 88888.00 2015-03-26 05:45:22.250 085 12524.33 199.53 54685.03 88888.00 2015-03-26 05:45:22.375 085 12524.42 199.57 54685.03 88888.00 2015-03-26 05:45:22.500 085 12524.48 199.57 54685.03 88888.00 2015-03-26 05:45:22.625 085 12524.50 199.55 54685.03 88888.00 2015-03-26 05:45:22.750 085 12524.50 199.60 54685.03 88888.00 2015-03-26 05:45:22.875 085 12524.42 199.55 54685.00 88888.00 2015-03-26 05:45:23.000 085 12524.35 199.50 54685.00 88888.00 2015-03-26 05:45:23.125 085 12524.35 199.55 54685.05 88888.00 2015-03-26 05:45:23.250 085 12524.38 199.55 54685.05 88888.00 2015-03-26 05:45:23.375 085 12524.45 199.57 54685.03 88888.00 2015-03-26 05:45:23.500 085 12524.42 199.55 54685.00 88888.00 2015-03-26 05:45:23.625 085 12524.33 199.55 54685.03 88888.00 2015-03-26 05:45:23.750 085 12524.35 199.55 54685.03 88888.00 2015-03-26 05:45:23.875 085 12524.38 199.55 54685.03 88888.00 2015-03-26 05:45:24.000 085 12524.35 199.55 54685.00 88888.00 2015-03-26 05:45:24.125 085 12524.33 199.55 54685.00 88888.00 2015-03-26 05:45:24.250 085 12524.33 199.50 54685.03 88888.00 2015-03-26 05:45:24.375 085 12524.40 199.55 54685.05 88888.00 2015-03-26 05:45:24.500 085 12524.38 199.53 54685.03 88888.00 2015-03-26 05:45:24.625 085 12524.35 199.50 54685.03 88888.00 2015-03-26 05:45:24.750 085 12524.30 199.47 54685.00 88888.00 2015-03-26 05:45:24.875 085 12524.33 199.50 54685.00 88888.00 2015-03-26 05:45:25.000 085 12524.33 199.50 54685.00 88888.00 2015-03-26 05:45:25.125 085 12524.35 199.50 54685.03 88888.00 2015-03-26 05:45:25.250 085 12524.33 199.53 54685.03 88888.00 2015-03-26 05:45:25.375 085 12524.33 199.50 54684.97 88888.00 2015-03-26 05:45:25.500 085 12524.33 199.47 54685.00 88888.00 2015-03-26 05:45:25.625 085 12524.35 199.50 54685.03 88888.00 2015-03-26 05:45:25.750 085 12524.35 199.53 54685.00 88888.00 2015-03-26 05:45:25.875 085 12524.45 199.50 54685.00 88888.00 2015-03-26 05:45:26.000 085 12524.48 199.50 54684.97 88888.00 2015-03-26 05:45:26.125 085 12524.50 199.53 54685.05 88888.00 2015-03-26 05:45:26.250 085 12524.45 199.50 54685.03 88888.00 2015-03-26 05:45:26.375 085 12524.42 199.45 54685.05 88888.00 2015-03-26 05:45:26.500 085 12524.42 199.45 54685.05 88888.00 2015-03-26 05:45:26.625 085 12524.42 199.47 54685.05 88888.00 2015-03-26 05:45:26.750 085 12524.45 199.47 54685.03 88888.00 2015-03-26 05:45:26.875 085 12524.42 199.47 54685.03 88888.00 2015-03-26 05:45:27.000 085 12524.35 199.47 54684.97 88888.00 2015-03-26 05:45:27.125 085 12524.38 199.50 54685.00 88888.00 2015-03-26 05:45:27.250 085 12524.35 199.45 54685.00 88888.00 2015-03-26 05:45:27.375 085 12524.40 199.47 54685.00 88888.00 2015-03-26 05:45:27.500 085 12524.45 199.47 54684.97 88888.00 2015-03-26 05:45:27.625 085 12524.42 199.45 54685.00 88888.00 2015-03-26 05:45:27.750 085 12524.42 199.47 54685.00 88888.00 2015-03-26 05:45:27.875 085 12524.42 199.45 54685.03 88888.00 2015-03-26 05:45:28.000 085 12524.42 199.45 54685.03 88888.00 2015-03-26 05:45:28.125 085 12524.45 199.47 54685.05 88888.00 2015-03-26 05:45:28.250 085 12524.38 199.43 54685.03 88888.00 2015-03-26 05:45:28.375 085 12524.42 199.43 54685.03 88888.00 2015-03-26 05:45:28.500 085 12524.48 199.45 54685.03 88888.00 2015-03-26 05:45:28.625 085 12524.45 199.47 54685.05 88888.00 2015-03-26 05:45:28.750 085 12524.48 199.47 54685.03 88888.00 2015-03-26 05:45:28.875 085 12524.45 199.47 54685.00 88888.00 2015-03-26 05:45:29.000 085 12524.40 199.45 54685.00 88888.00 2015-03-26 05:45:29.125 085 12524.35 199.45 54685.03 88888.00 2015-03-26 05:45:29.250 085 12524.38 199.45 54685.03 88888.00 2015-03-26 05:45:29.375 085 12524.40 199.45 54685.00 88888.00 2015-03-26 05:45:29.500 085 12524.40 199.40 54684.97 88888.00 2015-03-26 05:45:29.625 085 12524.42 199.40 54685.00 88888.00 2015-03-26 05:45:29.750 085 12524.45 199.43 54685.05 88888.00 2015-03-26 05:45:29.875 085 12524.48 199.45 54685.03 88888.00 2015-03-26 05:45:30.000 085 12524.50 199.45 54685.03 88888.00 2015-03-26 05:45:30.125 085 12524.45 199.43 54685.03 88888.00 2015-03-26 05:45:30.250 085 12524.45 199.43 54685.03 88888.00 2015-03-26 05:45:30.375 085 12524.48 199.45 54685.00 88888.00 2015-03-26 05:45:30.500 085 12524.45 199.43 54684.97 88888.00 2015-03-26 05:45:30.625 085 12524.45 199.45 54685.00 88888.00 2015-03-26 05:45:30.750 085 12524.40 199.45 54685.03 88888.00 2015-03-26 05:45:30.875 085 12524.38 199.45 54685.00 88888.00 2015-03-26 05:45:31.000 085 12524.42 199.45 54684.97 88888.00 2015-03-26 05:45:31.125 085 12524.55 199.43 54685.03 88888.00 2015-03-26 05:45:31.250 085 12524.48 199.45 54685.05 88888.00 2015-03-26 05:45:31.375 085 12524.38 199.45 54685.03 88888.00 2015-03-26 05:45:31.500 085 12524.30 199.43 54685.00 88888.00 2015-03-26 05:45:31.625 085 12524.33 199.43 54685.03 88888.00 2015-03-26 05:45:31.750 085 12524.35 199.43 54685.03 88888.00 2015-03-26 05:45:31.875 085 12524.40 199.43 54685.00 88888.00 2015-03-26 05:45:32.000 085 12524.42 199.43 54685.05 88888.00 2015-03-26 05:45:32.125 085 12524.45 199.43 54685.05 88888.00 2015-03-26 05:45:32.250 085 12524.45 199.43 54685.03 88888.00 2015-03-26 05:45:32.375 085 12524.42 199.40 54685.03 88888.00 2015-03-26 05:45:32.500 085 12524.40 199.40 54685.00 88888.00 2015-03-26 05:45:32.625 085 12524.40 199.43 54685.00 88888.00 2015-03-26 05:45:32.750 085 12524.42 199.43 54685.00 88888.00 2015-03-26 05:45:32.875 085 12524.38 199.40 54685.03 88888.00 2015-03-26 05:45:33.000 085 12524.42 199.43 54684.97 88888.00 2015-03-26 05:45:33.125 085 12524.40 199.40 54685.03 88888.00 2015-03-26 05:45:33.250 085 12524.40 199.38 54685.05 88888.00 2015-03-26 05:45:33.375 085 12524.45 199.40 54685.03 88888.00 2015-03-26 05:45:33.500 085 12524.45 199.43 54685.05 88888.00 2015-03-26 05:45:33.625 085 12524.40 199.43 54685.05 88888.00 2015-03-26 05:45:33.750 085 12524.38 199.43 54685.03 88888.00 2015-03-26 05:45:33.875 085 12524.40 199.38 54685.03 88888.00 2015-03-26 05:45:34.000 085 12524.48 199.43 54685.03 88888.00 2015-03-26 05:45:34.125 085 12524.48 199.43 54685.03 88888.00 2015-03-26 05:45:34.250 085 12524.38 199.40 54685.05 88888.00 2015-03-26 05:45:34.375 085 12524.35 199.43 54685.05 88888.00 2015-03-26 05:45:34.500 085 12524.48 199.40 54685.03 88888.00 2015-03-26 05:45:34.625 085 12524.50 199.40 54685.03 88888.00 2015-03-26 05:45:34.750 085 12524.48 199.38 54685.03 88888.00 2015-03-26 05:45:34.875 085 12524.45 199.40 54685.03 88888.00 2015-03-26 05:45:35.000 085 12524.45 199.40 54685.00 88888.00 2015-03-26 05:45:35.125 085 12524.48 199.43 54685.03 88888.00 2015-03-26 05:45:35.250 085 12524.48 199.40 54685.05 88888.00 2015-03-26 05:45:35.375 085 12524.50 199.40 54685.05 88888.00 2015-03-26 05:45:35.500 085 12524.48 199.38 54685.03 88888.00 2015-03-26 05:45:35.625 085 12524.48 199.40 54685.03 88888.00 2015-03-26 05:45:35.750 085 12524.45 199.40 54685.03 88888.00 2015-03-26 05:45:35.875 085 12524.52 199.45 54685.05 88888.00 2015-03-26 05:45:36.000 085 12524.55 199.45 54685.05 88888.00 2015-03-26 05:45:36.125 085 12524.45 199.40 54685.05 88888.00 2015-03-26 05:45:36.250 085 12524.40 199.43 54685.07 88888.00 2015-03-26 05:45:36.375 085 12524.52 199.43 54685.05 88888.00 2015-03-26 05:45:36.500 085 12524.58 199.38 54685.05 88888.00 2015-03-26 05:45:36.625 085 12524.60 199.35 54685.05 88888.00 2015-03-26 05:45:36.750 085 12524.60 199.40 54685.00 88888.00 2015-03-26 05:45:36.875 085 12524.60 199.40 54685.03 88888.00 2015-03-26 05:45:37.000 085 12524.60 199.43 54685.03 88888.00 2015-03-26 05:45:37.125 085 12524.60 199.40 54685.05 88888.00 2015-03-26 05:45:37.250 085 12524.60 199.43 54685.05 88888.00 2015-03-26 05:45:37.375 085 12524.65 199.43 54685.03 88888.00 2015-03-26 05:45:37.500 085 12524.65 199.40 54685.03 88888.00 2015-03-26 05:45:37.625 085 12524.58 199.38 54685.03 88888.00 2015-03-26 05:45:37.750 085 12524.55 199.40 54685.05 88888.00 2015-03-26 05:45:37.875 085 12524.50 199.43 54685.03 88888.00 2015-03-26 05:45:38.000 085 12524.52 199.40 54685.03 88888.00 2015-03-26 05:45:38.125 085 12524.52 199.35 54685.03 88888.00 2015-03-26 05:45:38.250 085 12524.48 199.32 54685.03 88888.00 2015-03-26 05:45:38.375 085 12524.52 199.35 54685.00 88888.00 2015-03-26 05:45:38.500 085 12524.52 199.38 54685.03 88888.00 2015-03-26 05:45:38.625 085 12524.58 199.38 54685.05 88888.00 2015-03-26 05:45:38.750 085 12524.62 199.40 54685.05 88888.00 2015-03-26 05:45:38.875 085 12524.58 199.40 54685.05 88888.00 2015-03-26 05:45:39.000 085 12524.52 199.40 54685.03 88888.00 2015-03-26 05:45:39.125 085 12524.50 199.40 54685.03 88888.00 2015-03-26 05:45:39.250 085 12524.48 199.35 54685.03 88888.00 2015-03-26 05:45:39.375 085 12524.52 199.40 54685.03 88888.00 2015-03-26 05:45:39.500 085 12524.48 199.32 54685.05 88888.00 2015-03-26 05:45:39.625 085 12524.48 199.38 54685.05 88888.00 2015-03-26 05:45:39.750 085 12524.48 199.38 54685.07 88888.00 2015-03-26 05:45:39.875 085 12524.48 199.38 54685.07 88888.00 2015-03-26 05:45:40.000 085 12524.58 199.40 54685.05 88888.00 2015-03-26 05:45:40.125 085 12524.60 199.38 54685.05 88888.00 2015-03-26 05:45:40.250 085 12524.52 199.35 54685.05 88888.00 2015-03-26 05:45:40.375 085 12524.52 199.35 54685.05 88888.00 2015-03-26 05:45:40.500 085 12524.52 199.35 54685.03 88888.00 2015-03-26 05:45:40.625 085 12524.50 199.32 54685.00 88888.00 2015-03-26 05:45:40.750 085 12524.55 199.30 54685.00 88888.00 2015-03-26 05:45:40.875 085 12524.60 199.35 54685.03 88888.00 2015-03-26 05:45:41.000 085 12524.60 199.35 54685.03 88888.00 2015-03-26 05:45:41.125 085 12524.60 199.35 54685.05 88888.00 2015-03-26 05:45:41.250 085 12524.52 199.32 54685.05 88888.00 2015-03-26 05:45:41.375 085 12524.52 199.30 54685.05 88888.00 2015-03-26 05:45:41.500 085 12524.60 199.32 54685.05 88888.00 2015-03-26 05:45:41.625 085 12524.67 199.32 54685.05 88888.00 2015-03-26 05:45:41.750 085 12524.67 199.32 54685.03 88888.00 2015-03-26 05:45:41.875 085 12524.67 199.32 54685.03 88888.00 2015-03-26 05:45:42.000 085 12524.70 199.38 54685.03 88888.00 2015-03-26 05:45:42.125 085 12524.65 199.38 54685.03 88888.00 2015-03-26 05:45:42.250 085 12524.60 199.32 54685.05 88888.00 2015-03-26 05:45:42.375 085 12524.58 199.32 54685.03 88888.00 2015-03-26 05:45:42.500 085 12524.62 199.38 54685.03 88888.00 2015-03-26 05:45:42.625 085 12524.62 199.38 54685.00 88888.00 2015-03-26 05:45:42.750 085 12524.58 199.38 54685.00 88888.00 2015-03-26 05:45:42.875 085 12524.60 199.43 54685.03 88888.00 2015-03-26 05:45:43.000 085 12524.67 199.40 54685.03 88888.00 2015-03-26 05:45:43.125 085 12524.60 199.38 54685.03 88888.00 2015-03-26 05:45:43.250 085 12524.50 199.32 54685.03 88888.00 2015-03-26 05:45:43.375 085 12524.58 199.32 54685.00 88888.00 2015-03-26 05:45:43.500 085 12524.58 199.32 54685.03 88888.00 2015-03-26 05:45:43.625 085 12524.62 199.35 54685.05 88888.00 2015-03-26 05:45:43.750 085 12524.58 199.38 54685.07 88888.00 2015-03-26 05:45:43.875 085 12524.55 199.40 54685.05 88888.00 2015-03-26 05:45:44.000 085 12524.58 199.35 54685.05 88888.00 2015-03-26 05:45:44.125 085 12524.52 199.38 54685.05 88888.00 2015-03-26 05:45:44.250 085 12524.50 199.35 54685.05 88888.00 2015-03-26 05:45:44.375 085 12524.55 199.32 54685.05 88888.00 2015-03-26 05:45:44.500 085 12524.55 199.35 54685.03 88888.00 2015-03-26 05:45:44.625 085 12524.62 199.35 54685.05 88888.00 2015-03-26 05:45:44.750 085 12524.65 199.32 54685.07 88888.00 2015-03-26 05:45:44.875 085 12524.58 199.32 54685.07 88888.00 2015-03-26 05:45:45.000 085 12524.55 199.32 54685.07 88888.00 2015-03-26 05:45:45.125 085 12524.58 199.32 54685.07 88888.00 2015-03-26 05:45:45.250 085 12524.55 199.30 54685.05 88888.00 2015-03-26 05:45:45.375 085 12524.52 199.30 54685.03 88888.00 2015-03-26 05:45:45.500 085 12524.45 199.32 54685.03 88888.00 2015-03-26 05:45:45.625 085 12524.45 199.38 54685.05 88888.00 2015-03-26 05:45:45.750 085 12524.50 199.35 54685.05 88888.00 2015-03-26 05:45:45.875 085 12524.58 199.35 54685.05 88888.00 2015-03-26 05:45:46.000 085 12524.58 199.35 54685.07 88888.00 2015-03-26 05:45:46.125 085 12524.55 199.35 54685.10 88888.00 2015-03-26 05:45:46.250 085 12524.58 199.32 54685.10 88888.00 2015-03-26 05:45:46.375 085 12524.65 199.38 54685.07 88888.00 2015-03-26 05:45:46.500 085 12524.58 199.32 54685.05 88888.00 2015-03-26 05:45:46.625 085 12524.52 199.32 54685.07 88888.00 2015-03-26 05:45:46.750 085 12524.50 199.30 54685.07 88888.00 2015-03-26 05:45:46.875 085 12524.52 199.38 54685.07 88888.00 2015-03-26 05:45:47.000 085 12524.50 199.32 54685.05 88888.00 2015-03-26 05:45:47.125 085 12524.52 199.32 54685.03 88888.00 2015-03-26 05:45:47.250 085 12524.55 199.32 54685.05 88888.00 2015-03-26 05:45:47.375 085 12524.62 199.32 54685.10 88888.00 2015-03-26 05:45:47.500 085 12524.55 199.30 54685.07 88888.00 2015-03-26 05:45:47.625 085 12524.52 199.32 54685.05 88888.00 2015-03-26 05:45:47.750 085 12524.60 199.30 54685.05 88888.00 2015-03-26 05:45:47.875 085 12524.60 199.32 54685.03 88888.00 2015-03-26 05:45:48.000 085 12524.60 199.30 54685.00 88888.00 2015-03-26 05:45:48.125 085 12524.55 199.32 54685.03 88888.00 2015-03-26 05:45:48.250 085 12524.58 199.28 54685.03 88888.00 2015-03-26 05:45:48.375 085 12524.58 199.25 54685.03 88888.00 2015-03-26 05:45:48.500 085 12524.60 199.30 54685.05 88888.00 2015-03-26 05:45:48.625 085 12524.58 199.30 54685.05 88888.00 2015-03-26 05:45:48.750 085 12524.50 199.30 54685.05 88888.00 2015-03-26 05:45:48.875 085 12524.50 199.32 54685.05 88888.00 2015-03-26 05:45:49.000 085 12524.52 199.32 54685.03 88888.00 2015-03-26 05:45:49.125 085 12524.58 199.32 54685.05 88888.00 2015-03-26 05:45:49.250 085 12524.58 199.30 54685.07 88888.00 2015-03-26 05:45:49.375 085 12524.60 199.30 54685.07 88888.00 2015-03-26 05:45:49.500 085 12524.52 199.30 54685.05 88888.00 2015-03-26 05:45:49.625 085 12524.52 199.28 54685.03 88888.00 2015-03-26 05:45:49.750 085 12524.58 199.30 54685.05 88888.00 2015-03-26 05:45:49.875 085 12524.62 199.30 54685.05 88888.00 2015-03-26 05:45:50.000 085 12524.62 199.28 54685.05 88888.00 2015-03-26 05:45:50.125 085 12524.60 199.28 54685.07 88888.00 2015-03-26 05:45:50.250 085 12524.60 199.28 54685.07 88888.00 2015-03-26 05:45:50.375 085 12524.65 199.28 54685.07 88888.00 2015-03-26 05:45:50.500 085 12524.65 199.28 54685.05 88888.00 2015-03-26 05:45:50.625 085 12524.65 199.28 54685.05 88888.00 2015-03-26 05:45:50.750 085 12524.58 199.28 54685.03 88888.00 2015-03-26 05:45:50.875 085 12524.55 199.25 54685.05 88888.00 2015-03-26 05:45:51.000 085 12524.58 199.25 54685.07 88888.00 2015-03-26 05:45:51.125 085 12524.60 199.28 54685.07 88888.00 2015-03-26 05:45:51.250 085 12524.52 199.28 54685.07 88888.00 2015-03-26 05:45:51.375 085 12524.58 199.28 54685.10 88888.00 2015-03-26 05:45:51.500 085 12524.52 199.25 54685.07 88888.00 2015-03-26 05:45:51.625 085 12524.60 199.28 54685.10 88888.00 2015-03-26 05:45:51.750 085 12524.62 199.28 54685.07 88888.00 2015-03-26 05:45:51.875 085 12524.60 199.28 54685.05 88888.00 2015-03-26 05:45:52.000 085 12524.52 199.30 54685.10 88888.00 2015-03-26 05:45:52.125 085 12524.55 199.28 54685.07 88888.00 2015-03-26 05:45:52.250 085 12524.52 199.25 54685.05 88888.00 2015-03-26 05:45:52.375 085 12524.60 199.25 54685.07 88888.00 2015-03-26 05:45:52.500 085 12524.55 199.28 54685.07 88888.00 2015-03-26 05:45:52.625 085 12524.50 199.30 54685.07 88888.00 2015-03-26 05:45:52.750 085 12524.52 199.28 54685.10 88888.00 2015-03-26 05:45:52.875 085 12524.50 199.28 54685.10 88888.00 2015-03-26 05:45:53.000 085 12524.48 199.28 54685.07 88888.00 2015-03-26 05:45:53.125 085 12524.52 199.30 54685.07 88888.00 2015-03-26 05:45:53.250 085 12524.50 199.28 54685.05 88888.00 2015-03-26 05:45:53.375 085 12524.52 199.22 54685.03 88888.00 2015-03-26 05:45:53.500 085 12524.45 199.28 54685.05 88888.00 2015-03-26 05:45:53.625 085 12524.40 199.30 54685.07 88888.00 2015-03-26 05:45:53.750 085 12524.45 199.25 54685.07 88888.00 2015-03-26 05:45:53.875 085 12524.52 199.25 54685.07 88888.00 2015-03-26 05:45:54.000 085 12524.55 199.28 54685.07 88888.00 2015-03-26 05:45:54.125 085 12524.50 199.30 54685.07 88888.00 2015-03-26 05:45:54.250 085 12524.45 199.25 54685.10 88888.00 2015-03-26 05:45:54.375 085 12524.50 199.28 54685.07 88888.00 2015-03-26 05:45:54.500 085 12524.52 199.28 54685.07 88888.00 2015-03-26 05:45:54.625 085 12524.52 199.28 54685.05 88888.00 2015-03-26 05:45:54.750 085 12524.52 199.28 54685.07 88888.00 2015-03-26 05:45:54.875 085 12524.55 199.28 54685.10 88888.00 2015-03-26 05:45:55.000 085 12524.55 199.25 54685.05 88888.00 2015-03-26 05:45:55.125 085 12524.45 199.22 54685.07 88888.00 2015-03-26 05:45:55.250 085 12524.40 199.25 54685.07 88888.00 2015-03-26 05:45:55.375 085 12524.42 199.28 54685.10 88888.00 2015-03-26 05:45:55.500 085 12524.45 199.28 54685.10 88888.00 2015-03-26 05:45:55.625 085 12524.40 199.28 54685.10 88888.00 2015-03-26 05:45:55.750 085 12524.38 199.28 54685.10 88888.00 2015-03-26 05:45:55.875 085 12524.45 199.25 54685.10 88888.00 2015-03-26 05:45:56.000 085 12524.45 199.25 54685.12 88888.00 2015-03-26 05:45:56.125 085 12524.45 199.25 54685.10 88888.00 2015-03-26 05:45:56.250 085 12524.42 199.22 54685.10 88888.00 2015-03-26 05:45:56.375 085 12524.45 199.25 54685.07 88888.00 2015-03-26 05:45:56.500 085 12524.50 199.25 54685.10 88888.00 2015-03-26 05:45:56.625 085 12524.55 199.28 54685.12 88888.00 2015-03-26 05:45:56.750 085 12524.52 199.28 54685.12 88888.00 2015-03-26 05:45:56.875 085 12524.55 199.25 54685.12 88888.00 2015-03-26 05:45:57.000 085 12524.55 199.28 54685.12 88888.00 2015-03-26 05:45:57.125 085 12524.48 199.25 54685.12 88888.00 2015-03-26 05:45:57.250 085 12524.42 199.22 54685.15 88888.00 2015-03-26 05:45:57.375 085 12524.45 199.25 54685.10 88888.00 2015-03-26 05:45:57.500 085 12524.42 199.22 54685.10 88888.00 2015-03-26 05:45:57.625 085 12524.42 199.22 54685.12 88888.00 2015-03-26 05:45:57.750 085 12524.48 199.22 54685.12 88888.00 2015-03-26 05:45:57.875 085 12524.48 199.20 54685.12 88888.00 2015-03-26 05:45:58.000 085 12524.45 199.18 54685.12 88888.00 2015-03-26 05:45:58.125 085 12524.40 199.22 54685.15 88888.00 2015-03-26 05:45:58.250 085 12524.35 199.25 54685.10 88888.00 2015-03-26 05:45:58.375 085 12524.42 199.22 54685.10 88888.00 2015-03-26 05:45:58.500 085 12524.45 199.22 54685.10 88888.00 2015-03-26 05:45:58.625 085 12524.45 199.20 54685.12 88888.00 2015-03-26 05:45:58.750 085 12524.45 199.18 54685.15 88888.00 2015-03-26 05:45:58.875 085 12524.45 199.22 54685.12 88888.00 2015-03-26 05:45:59.000 085 12524.48 199.22 54685.10 88888.00 2015-03-26 05:45:59.125 085 12524.45 199.25 54685.12 88888.00 2015-03-26 05:45:59.250 085 12524.38 199.22 54685.15 88888.00 2015-03-26 05:45:59.375 085 12524.35 199.20 54685.15 88888.00 2015-03-26 05:45:59.500 085 12524.30 199.20 54685.12 88888.00 2015-03-26 05:45:59.625 085 12524.35 199.22 54685.12 88888.00 2015-03-26 05:45:59.750 085 12524.38 199.22 54685.12 88888.00 2015-03-26 05:45:59.875 085 12524.33 199.20 54685.18 88888.00 2015-03-26 05:46:00.000 085 12524.38 199.22 54685.15 88888.00 2015-03-26 05:46:00.125 085 12524.40 199.22 54685.15 88888.00 2015-03-26 05:46:00.250 085 12524.38 199.20 54685.12 88888.00 2015-03-26 05:46:00.375 085 12524.40 199.22 54685.12 88888.00 2015-03-26 05:46:00.500 085 12524.42 199.22 54685.15 88888.00 2015-03-26 05:46:00.625 085 12524.42 199.22 54685.15 88888.00 2015-03-26 05:46:00.750 085 12524.42 199.20 54685.12 88888.00 2015-03-26 05:46:00.875 085 12524.42 199.20 54685.12 88888.00 2015-03-26 05:46:01.000 085 12524.40 199.20 54685.15 88888.00 2015-03-26 05:46:01.125 085 12524.38 199.20 54685.15 88888.00 2015-03-26 05:46:01.250 085 12524.35 199.18 54685.15 88888.00 2015-03-26 05:46:01.375 085 12524.45 199.20 54685.20 88888.00 2015-03-26 05:46:01.500 085 12524.40 199.20 54685.15 88888.00 2015-03-26 05:46:01.625 085 12524.33 199.18 54685.15 88888.00 2015-03-26 05:46:01.750 085 12524.35 199.18 54685.12 88888.00 2015-03-26 05:46:01.875 085 12524.38 199.18 54685.15 88888.00 2015-03-26 05:46:02.000 085 12524.38 199.18 54685.15 88888.00 2015-03-26 05:46:02.125 085 12524.33 199.18 54685.15 88888.00 2015-03-26 05:46:02.250 085 12524.30 199.12 54685.15 88888.00 2015-03-26 05:46:02.375 085 12524.35 199.18 54685.15 88888.00 2015-03-26 05:46:02.500 085 12524.27 199.15 54685.12 88888.00 2015-03-26 05:46:02.625 085 12524.27 199.18 54685.12 88888.00 2015-03-26 05:46:02.750 085 12524.30 199.18 54685.15 88888.00 2015-03-26 05:46:02.875 085 12524.35 199.18 54685.12 88888.00 2015-03-26 05:46:03.000 085 12524.33 199.15 54685.12 88888.00 2015-03-26 05:46:03.125 085 12524.30 199.15 54685.15 88888.00 2015-03-26 05:46:03.250 085 12524.35 199.15 54685.12 88888.00 2015-03-26 05:46:03.375 085 12524.40 199.15 54685.10 88888.00 2015-03-26 05:46:03.500 085 12524.42 199.15 54685.15 88888.00 2015-03-26 05:46:03.625 085 12524.40 199.15 54685.15 88888.00 2015-03-26 05:46:03.750 085 12524.33 199.18 54685.12 88888.00 2015-03-26 05:46:03.875 085 12524.30 199.18 54685.15 88888.00 2015-03-26 05:46:04.000 085 12524.35 199.18 54685.15 88888.00 2015-03-26 05:46:04.125 085 12524.38 199.18 54685.15 88888.00 2015-03-26 05:46:04.250 085 12524.40 199.18 54685.12 88888.00 2015-03-26 05:46:04.375 085 12524.40 199.18 54685.12 88888.00 2015-03-26 05:46:04.500 085 12524.42 199.15 54685.12 88888.00 2015-03-26 05:46:04.625 085 12524.52 199.12 54685.15 88888.00 2015-03-26 05:46:04.750 085 12524.45 199.12 54685.15 88888.00 2015-03-26 05:46:04.875 085 12524.40 199.15 54685.12 88888.00 2015-03-26 05:46:05.000 085 12524.40 199.15 54685.15 88888.00 2015-03-26 05:46:05.125 085 12524.42 199.15 54685.20 88888.00 2015-03-26 05:46:05.250 085 12524.38 199.12 54685.15 88888.00 2015-03-26 05:46:05.375 085 12524.35 199.15 54685.15 88888.00 2015-03-26 05:46:05.500 085 12524.35 199.18 54685.15 88888.00 2015-03-26 05:46:05.625 085 12524.38 199.15 54685.12 88888.00 2015-03-26 05:46:05.750 085 12524.38 199.18 54685.12 88888.00 2015-03-26 05:46:05.875 085 12524.33 199.12 54685.12 88888.00 2015-03-26 05:46:06.000 085 12524.27 199.12 54685.10 88888.00 2015-03-26 05:46:06.125 085 12524.33 199.12 54685.12 88888.00 2015-03-26 05:46:06.250 085 12524.38 199.15 54685.15 88888.00 2015-03-26 05:46:06.375 085 12524.38 199.12 54685.15 88888.00 2015-03-26 05:46:06.500 085 12524.35 199.12 54685.18 88888.00 2015-03-26 05:46:06.625 085 12524.35 199.18 54685.15 88888.00 2015-03-26 05:46:06.750 085 12524.33 199.18 54685.15 88888.00 2015-03-26 05:46:06.875 085 12524.38 199.18 54685.15 88888.00 2015-03-26 05:46:07.000 085 12524.42 199.18 54685.15 88888.00 2015-03-26 05:46:07.125 085 12524.38 199.15 54685.12 88888.00 2015-03-26 05:46:07.250 085 12524.33 199.10 54685.10 88888.00 2015-03-26 05:46:07.375 085 12524.33 199.12 54685.15 88888.00 2015-03-26 05:46:07.500 085 12524.38 199.15 54685.15 88888.00 2015-03-26 05:46:07.625 085 12524.38 199.15 54685.18 88888.00 2015-03-26 05:46:07.750 085 12524.40 199.18 54685.15 88888.00 2015-03-26 05:46:07.875 085 12524.33 199.18 54685.15 88888.00 2015-03-26 05:46:08.000 085 12524.38 199.15 54685.12 88888.00 2015-03-26 05:46:08.125 085 12524.42 199.18 54685.18 88888.00 2015-03-26 05:46:08.250 085 12524.45 199.15 54685.18 88888.00 2015-03-26 05:46:08.375 085 12524.45 199.18 54685.15 88888.00 2015-03-26 05:46:08.500 085 12524.38 199.15 54685.15 88888.00 2015-03-26 05:46:08.625 085 12524.40 199.15 54685.15 88888.00 2015-03-26 05:46:08.750 085 12524.48 199.12 54685.15 88888.00 2015-03-26 05:46:08.875 085 12524.38 199.18 54685.15 88888.00 2015-03-26 05:46:09.000 085 12524.33 199.18 54685.12 88888.00 2015-03-26 05:46:09.125 085 12524.38 199.15 54685.18 88888.00 2015-03-26 05:46:09.250 085 12524.42 199.18 54685.20 88888.00 2015-03-26 05:46:09.375 085 12524.40 199.18 54685.25 88888.00 2015-03-26 05:46:09.500 085 12524.38 199.20 54685.18 88888.00 2015-03-26 05:46:09.625 085 12524.35 199.15 54685.15 88888.00 2015-03-26 05:46:09.750 085 12524.27 199.10 54685.15 88888.00 2015-03-26 05:46:09.875 085 12524.25 199.12 54685.15 88888.00 2015-03-26 05:46:10.000 085 12524.40 199.15 54685.15 88888.00 2015-03-26 05:46:10.125 085 12524.42 199.20 54685.18 88888.00 2015-03-26 05:46:10.250 085 12524.38 199.15 54685.20 88888.00 2015-03-26 05:46:10.375 085 12524.38 199.15 54685.18 88888.00 2015-03-26 05:46:10.500 085 12524.33 199.18 54685.18 88888.00 2015-03-26 05:46:10.625 085 12524.30 199.18 54685.18 88888.00 2015-03-26 05:46:10.750 085 12524.35 199.18 54685.20 88888.00 2015-03-26 05:46:10.875 085 12524.35 199.15 54685.15 88888.00 2015-03-26 05:46:11.000 085 12524.27 199.12 54685.12 88888.00 2015-03-26 05:46:11.125 085 12524.25 199.18 54685.20 88888.00 2015-03-26 05:46:11.250 085 12524.23 199.12 54685.18 88888.00 2015-03-26 05:46:11.375 085 12524.25 199.15 54685.15 88888.00 2015-03-26 05:46:11.500 085 12524.27 199.15 54685.18 88888.00 2015-03-26 05:46:11.625 085 12524.33 199.18 54685.15 88888.00 2015-03-26 05:46:11.750 085 12524.33 199.18 54685.15 88888.00 2015-03-26 05:46:11.875 085 12524.33 199.15 54685.15 88888.00 2015-03-26 05:46:12.000 085 12524.30 199.15 54685.15 88888.00 2015-03-26 05:46:12.125 085 12524.27 199.15 54685.18 88888.00 2015-03-26 05:46:12.250 085 12524.27 199.10 54685.18 88888.00 2015-03-26 05:46:12.375 085 12524.27 199.12 54685.18 88888.00 2015-03-26 05:46:12.500 085 12524.23 199.10 54685.15 88888.00 2015-03-26 05:46:12.625 085 12524.23 199.12 54685.18 88888.00 2015-03-26 05:46:12.750 085 12524.30 199.15 54685.18 88888.00 2015-03-26 05:46:12.875 085 12524.25 199.15 54685.18 88888.00 2015-03-26 05:46:13.000 085 12524.23 199.15 54685.15 88888.00 2015-03-26 05:46:13.125 085 12524.23 199.15 54685.18 88888.00 2015-03-26 05:46:13.250 085 12524.20 199.12 54685.18 88888.00 2015-03-26 05:46:13.375 085 12524.25 199.12 54685.15 88888.00 2015-03-26 05:46:13.500 085 12524.27 199.15 54685.15 88888.00 2015-03-26 05:46:13.625 085 12524.33 199.18 54685.20 88888.00 2015-03-26 05:46:13.750 085 12524.27 199.15 54685.18 88888.00 2015-03-26 05:46:13.875 085 12524.27 199.15 54685.18 88888.00 2015-03-26 05:46:14.000 085 12524.23 199.15 54685.20 88888.00 2015-03-26 05:46:14.125 085 12524.23 199.15 54685.22 88888.00 2015-03-26 05:46:14.250 085 12524.23 199.12 54685.22 88888.00 2015-03-26 05:46:14.375 085 12524.25 199.12 54685.22 88888.00 2015-03-26 05:46:14.500 085 12524.25 199.12 54685.20 88888.00 2015-03-26 05:46:14.625 085 12524.33 199.12 54685.22 88888.00 2015-03-26 05:46:14.750 085 12524.33 199.12 54685.22 88888.00 2015-03-26 05:46:14.875 085 12524.27 199.15 54685.20 88888.00 2015-03-26 05:46:15.000 085 12524.27 199.15 54685.18 88888.00 2015-03-26 05:46:15.125 085 12524.23 199.12 54685.20 88888.00 2015-03-26 05:46:15.250 085 12524.17 199.10 54685.18 88888.00 2015-03-26 05:46:15.375 085 12524.15 199.12 54685.18 88888.00 2015-03-26 05:46:15.500 085 12524.17 199.15 54685.18 88888.00 2015-03-26 05:46:15.625 085 12524.27 199.15 54685.20 88888.00 2015-03-26 05:46:15.750 085 12524.33 199.15 54685.18 88888.00 2015-03-26 05:46:15.875 085 12524.33 199.12 54685.12 88888.00 2015-03-26 05:46:16.000 085 12524.25 199.15 54685.12 88888.00 2015-03-26 05:46:16.125 085 12524.25 199.18 54685.20 88888.00 2015-03-26 05:46:16.250 085 12524.25 199.15 54685.20 88888.00 2015-03-26 05:46:16.375 085 12524.23 199.12 54685.18 88888.00 2015-03-26 05:46:16.500 085 12524.20 199.12 54685.15 88888.00 2015-03-26 05:46:16.625 085 12524.25 199.10 54685.15 88888.00 2015-03-26 05:46:16.750 085 12524.25 199.12 54685.18 88888.00 2015-03-26 05:46:16.875 085 12524.17 199.12 54685.20 88888.00 2015-03-26 05:46:17.000 085 12524.15 199.18 54685.18 88888.00 2015-03-26 05:46:17.125 085 12524.12 199.18 54685.18 88888.00 2015-03-26 05:46:17.250 085 12524.12 199.15 54685.20 88888.00 2015-03-26 05:46:17.375 085 12524.17 199.15 54685.15 88888.00 2015-03-26 05:46:17.500 085 12524.17 199.12 54685.18 88888.00 2015-03-26 05:46:17.625 085 12524.20 199.12 54685.18 88888.00 2015-03-26 05:46:17.750 085 12524.30 199.12 54685.20 88888.00 2015-03-26 05:46:17.875 085 12524.38 199.15 54685.20 88888.00 2015-03-26 05:46:18.000 085 12524.38 199.12 54685.18 88888.00 2015-03-26 05:46:18.125 085 12524.33 199.12 54685.15 88888.00 2015-03-26 05:46:18.250 085 12524.35 199.10 54685.18 88888.00 2015-03-26 05:46:18.375 085 12524.35 199.12 54685.18 88888.00 2015-03-26 05:46:18.500 085 12524.35 199.15 54685.20 88888.00 2015-03-26 05:46:18.625 085 12524.30 199.12 54685.18 88888.00 2015-03-26 05:46:18.750 085 12524.27 199.10 54685.20 88888.00 2015-03-26 05:46:18.875 085 12524.25 199.12 54685.18 88888.00 2015-03-26 05:46:19.000 085 12524.23 199.12 54685.15 88888.00 2015-03-26 05:46:19.125 085 12524.23 199.15 54685.20 88888.00 2015-03-26 05:46:19.250 085 12524.20 199.15 54685.18 88888.00 2015-03-26 05:46:19.375 085 12524.25 199.10 54685.15 88888.00 2015-03-26 05:46:19.500 085 12524.27 199.10 54685.15 88888.00 2015-03-26 05:46:19.625 085 12524.35 199.12 54685.18 88888.00 2015-03-26 05:46:19.750 085 12524.30 199.15 54685.20 88888.00 2015-03-26 05:46:19.875 085 12524.30 199.15 54685.18 88888.00 2015-03-26 05:46:20.000 085 12524.27 199.15 54685.15 88888.00 2015-03-26 05:46:20.125 085 12524.30 199.15 54685.18 88888.00 2015-03-26 05:46:20.250 085 12524.33 199.18 54685.20 88888.00 2015-03-26 05:46:20.375 085 12524.35 199.15 54685.20 88888.00 2015-03-26 05:46:20.500 085 12524.40 199.12 54685.20 88888.00 2015-03-26 05:46:20.625 085 12524.38 199.12 54685.20 88888.00 2015-03-26 05:46:20.750 085 12524.38 199.12 54685.18 88888.00 2015-03-26 05:46:20.875 085 12524.33 199.12 54685.18 88888.00 2015-03-26 05:46:21.000 085 12524.33 199.12 54685.12 88888.00 2015-03-26 05:46:21.125 085 12524.30 199.18 54685.12 88888.00 2015-03-26 05:46:21.250 085 12524.30 199.15 54685.20 88888.00 2015-03-26 05:46:21.375 085 12524.33 199.15 54685.18 88888.00 2015-03-26 05:46:21.500 085 12524.27 199.15 54685.18 88888.00 2015-03-26 05:46:21.625 085 12524.33 199.15 54685.18 88888.00 2015-03-26 05:46:21.750 085 12524.33 199.18 54685.18 88888.00 2015-03-26 05:46:21.875 085 12524.30 199.12 54685.12 88888.00 2015-03-26 05:46:22.000 085 12524.30 199.10 54685.12 88888.00 2015-03-26 05:46:22.125 085 12524.30 199.12 54685.20 88888.00 2015-03-26 05:46:22.250 085 12524.33 199.15 54685.20 88888.00 2015-03-26 05:46:22.375 085 12524.27 199.15 54685.15 88888.00 2015-03-26 05:46:22.500 085 12524.25 199.18 54685.15 88888.00 2015-03-26 05:46:22.625 085 12524.33 199.18 54685.15 88888.00 2015-03-26 05:46:22.750 085 12524.33 199.18 54685.15 88888.00 2015-03-26 05:46:22.875 085 12524.25 199.18 54685.20 88888.00 2015-03-26 05:46:23.000 085 12524.25 199.18 54685.20 88888.00 2015-03-26 05:46:23.125 085 12524.27 199.12 54685.15 88888.00 2015-03-26 05:46:23.250 085 12524.33 199.15 54685.18 88888.00 2015-03-26 05:46:23.375 085 12524.35 199.18 54685.18 88888.00 2015-03-26 05:46:23.500 085 12524.25 199.18 54685.18 88888.00 2015-03-26 05:46:23.625 085 12524.23 199.18 54685.18 88888.00 2015-03-26 05:46:23.750 085 12524.27 199.18 54685.15 88888.00 2015-03-26 05:46:23.875 085 12524.27 199.18 54685.15 88888.00 2015-03-26 05:46:24.000 085 12524.27 199.15 54685.18 88888.00 2015-03-26 05:46:24.125 085 12524.27 199.20 54685.20 88888.00 2015-03-26 05:46:24.250 085 12524.23 199.18 54685.18 88888.00 2015-03-26 05:46:24.375 085 12524.25 199.18 54685.18 88888.00 2015-03-26 05:46:24.500 085 12524.27 199.20 54685.18 88888.00 2015-03-26 05:46:24.625 085 12524.35 199.18 54685.20 88888.00 2015-03-26 05:46:24.750 085 12524.30 199.18 54685.20 88888.00 2015-03-26 05:46:24.875 085 12524.27 199.20 54685.20 88888.00 2015-03-26 05:46:25.000 085 12524.35 199.22 54685.18 88888.00 2015-03-26 05:46:25.125 085 12524.40 199.20 54685.18 88888.00 2015-03-26 05:46:25.250 085 12524.35 199.18 54685.15 88888.00 2015-03-26 05:46:25.375 085 12524.35 199.15 54685.12 88888.00 2015-03-26 05:46:25.500 085 12524.35 199.20 54685.15 88888.00 2015-03-26 05:46:25.625 085 12524.42 199.18 54685.15 88888.00 2015-03-26 05:46:25.750 085 12524.42 199.18 54685.15 88888.00 2015-03-26 05:46:25.875 085 12524.38 199.18 54685.12 88888.00 2015-03-26 05:46:26.000 085 12524.27 199.18 54685.12 88888.00 2015-03-26 05:46:26.125 085 12524.33 199.18 54685.15 88888.00 2015-03-26 05:46:26.250 085 12524.35 199.18 54685.18 88888.00 2015-03-26 05:46:26.375 085 12524.38 199.20 54685.15 88888.00 2015-03-26 05:46:26.500 085 12524.38 199.20 54685.15 88888.00 2015-03-26 05:46:26.625 085 12524.40 199.18 54685.15 88888.00 2015-03-26 05:46:26.750 085 12524.42 199.18 54685.18 88888.00 2015-03-26 05:46:26.875 085 12524.40 199.20 54685.18 88888.00 2015-03-26 05:46:27.000 085 12524.35 199.20 54685.18 88888.00 2015-03-26 05:46:27.125 085 12524.45 199.22 54685.15 88888.00 2015-03-26 05:46:27.250 085 12524.48 199.18 54685.18 88888.00 2015-03-26 05:46:27.375 085 12524.45 199.20 54685.15 88888.00 2015-03-26 05:46:27.500 085 12524.42 199.20 54685.18 88888.00 2015-03-26 05:46:27.625 085 12524.45 199.20 54685.18 88888.00 2015-03-26 05:46:27.750 085 12524.48 199.20 54685.12 88888.00 2015-03-26 05:46:27.875 085 12524.55 199.20 54685.12 88888.00 2015-03-26 05:46:28.000 085 12524.52 199.20 54685.15 88888.00 2015-03-26 05:46:28.125 085 12524.42 199.22 54685.15 88888.00 2015-03-26 05:46:28.250 085 12524.33 199.25 54685.20 88888.00 2015-03-26 05:46:28.375 085 12524.38 199.25 54685.20 88888.00 2015-03-26 05:46:28.500 085 12524.38 199.22 54685.18 88888.00 2015-03-26 05:46:28.625 085 12524.38 199.20 54685.18 88888.00 2015-03-26 05:46:28.750 085 12524.33 199.20 54685.15 88888.00 2015-03-26 05:46:28.875 085 12524.33 199.22 54685.12 88888.00 2015-03-26 05:46:29.000 085 12524.35 199.20 54685.12 88888.00 2015-03-26 05:46:29.125 085 12524.35 199.20 54685.15 88888.00 2015-03-26 05:46:29.250 085 12524.30 199.22 54685.18 88888.00 2015-03-26 05:46:29.375 085 12524.30 199.20 54685.12 88888.00 2015-03-26 05:46:29.500 085 12524.27 199.20 54685.12 88888.00 2015-03-26 05:46:29.625 085 12524.38 199.22 54685.12 88888.00 2015-03-26 05:46:29.750 085 12524.40 199.22 54685.12 88888.00 2015-03-26 05:46:29.875 085 12524.38 199.22 54685.15 88888.00 2015-03-26 05:46:30.000 085 12524.27 199.20 54685.12 88888.00 2015-03-26 05:46:30.125 085 12524.27 199.22 54685.12 88888.00 2015-03-26 05:46:30.250 085 12524.38 199.25 54685.18 88888.00 2015-03-26 05:46:30.375 085 12524.42 199.28 54685.15 88888.00 2015-03-26 05:46:30.500 085 12524.40 199.25 54685.15 88888.00 2015-03-26 05:46:30.625 085 12524.42 199.25 54685.12 88888.00 2015-03-26 05:46:30.750 085 12524.38 199.25 54685.12 88888.00 2015-03-26 05:46:30.875 085 12524.27 199.22 54685.12 88888.00 2015-03-26 05:46:31.000 085 12524.30 199.22 54685.10 88888.00 2015-03-26 05:46:31.125 085 12524.30 199.22 54685.10 88888.00 2015-03-26 05:46:31.250 085 12524.30 199.18 54685.15 88888.00 2015-03-26 05:46:31.375 085 12524.35 199.20 54685.15 88888.00 2015-03-26 05:46:31.500 085 12524.38 199.25 54685.15 88888.00 2015-03-26 05:46:31.625 085 12524.45 199.22 54685.12 88888.00 2015-03-26 05:46:31.750 085 12524.55 199.22 54685.10 88888.00 2015-03-26 05:46:31.875 085 12524.52 199.25 54685.12 88888.00 2015-03-26 05:46:32.000 085 12524.55 199.28 54685.12 88888.00 2015-03-26 05:46:32.125 085 12524.52 199.25 54685.12 88888.00 2015-03-26 05:46:32.250 085 12524.50 199.22 54685.15 88888.00 2015-03-26 05:46:32.375 085 12524.55 199.28 54685.12 88888.00 2015-03-26 05:46:32.500 085 12524.45 199.25 54685.12 88888.00 2015-03-26 05:46:32.625 085 12524.42 199.28 54685.15 88888.00 2015-03-26 05:46:32.750 085 12524.42 199.28 54685.15 88888.00 2015-03-26 05:46:32.875 085 12524.40 199.28 54685.15 88888.00 2015-03-26 05:46:33.000 085 12524.40 199.22 54685.15 88888.00 2015-03-26 05:46:33.125 085 12524.38 199.25 54685.15 88888.00 2015-03-26 05:46:33.250 085 12524.38 199.28 54685.12 88888.00 2015-03-26 05:46:33.375 085 12524.38 199.25 54685.15 88888.00 2015-03-26 05:46:33.500 085 12524.38 199.25 54685.15 88888.00 2015-03-26 05:46:33.625 085 12524.42 199.25 54685.15 88888.00 2015-03-26 05:46:33.750 085 12524.42 199.30 54685.15 88888.00 2015-03-26 05:46:33.875 085 12524.42 199.28 54685.18 88888.00 2015-03-26 05:46:34.000 085 12524.35 199.28 54685.15 88888.00 2015-03-26 05:46:34.125 085 12524.40 199.25 54685.15 88888.00 2015-03-26 05:46:34.250 085 12524.42 199.25 54685.12 88888.00 2015-03-26 05:46:34.375 085 12524.42 199.28 54685.10 88888.00 2015-03-26 05:46:34.500 085 12524.40 199.28 54685.12 88888.00 2015-03-26 05:46:34.625 085 12524.45 199.25 54685.12 88888.00 2015-03-26 05:46:34.750 085 12524.42 199.28 54685.12 88888.00 2015-03-26 05:46:34.875 085 12524.40 199.28 54685.15 88888.00 2015-03-26 05:46:35.000 085 12524.42 199.25 54685.15 88888.00 2015-03-26 05:46:35.125 085 12524.45 199.22 54685.15 88888.00 2015-03-26 05:46:35.250 085 12524.45 199.22 54685.12 88888.00 2015-03-26 05:46:35.375 085 12524.42 199.28 54685.12 88888.00 2015-03-26 05:46:35.500 085 12524.42 199.28 54685.15 88888.00 2015-03-26 05:46:35.625 085 12524.42 199.28 54685.15 88888.00 2015-03-26 05:46:35.750 085 12524.40 199.28 54685.12 88888.00 2015-03-26 05:46:35.875 085 12524.38 199.28 54685.15 88888.00 2015-03-26 05:46:36.000 085 12524.38 199.28 54685.12 88888.00 2015-03-26 05:46:36.125 085 12524.38 199.28 54685.12 88888.00 2015-03-26 05:46:36.250 085 12524.40 199.25 54685.15 88888.00 2015-03-26 05:46:36.375 085 12524.42 199.28 54685.12 88888.00 2015-03-26 05:46:36.500 085 12524.42 199.28 54685.12 88888.00 2015-03-26 05:46:36.625 085 12524.40 199.25 54685.15 88888.00 2015-03-26 05:46:36.750 085 12524.42 199.28 54685.18 88888.00 2015-03-26 05:46:36.875 085 12524.42 199.28 54685.15 88888.00 2015-03-26 05:46:37.000 085 12524.45 199.25 54685.15 88888.00 2015-03-26 05:46:37.125 085 12524.48 199.25 54685.12 88888.00 2015-03-26 05:46:37.250 085 12524.45 199.28 54685.12 88888.00 2015-03-26 05:46:37.375 085 12524.48 199.30 54685.10 88888.00 2015-03-26 05:46:37.500 085 12524.55 199.28 54685.12 88888.00 2015-03-26 05:46:37.625 085 12524.58 199.22 54685.12 88888.00 2015-03-26 05:46:37.750 085 12524.48 199.25 54685.15 88888.00 2015-03-26 05:46:37.875 085 12524.42 199.28 54685.12 88888.00 2015-03-26 05:46:38.000 085 12524.40 199.25 54685.12 88888.00 2015-03-26 05:46:38.125 085 12524.45 199.30 54685.18 88888.00 2015-03-26 05:46:38.250 085 12524.52 199.28 54685.15 88888.00 2015-03-26 05:46:38.375 085 12524.50 199.25 54685.12 88888.00 2015-03-26 05:46:38.500 085 12524.45 199.28 54685.10 88888.00 2015-03-26 05:46:38.625 085 12524.45 199.25 54685.15 88888.00 2015-03-26 05:46:38.750 085 12524.50 199.22 54685.18 88888.00 2015-03-26 05:46:38.875 085 12524.50 199.25 54685.12 88888.00 2015-03-26 05:46:39.000 085 12524.45 199.25 54685.10 88888.00 2015-03-26 05:46:39.125 085 12524.45 199.28 54685.12 88888.00 2015-03-26 05:46:39.250 085 12524.45 199.28 54685.15 88888.00 2015-03-26 05:46:39.375 085 12524.48 199.25 54685.12 88888.00 2015-03-26 05:46:39.500 085 12524.42 199.22 54685.10 88888.00 2015-03-26 05:46:39.625 085 12524.45 199.30 54685.10 88888.00 2015-03-26 05:46:39.750 085 12524.45 199.30 54685.12 88888.00 2015-03-26 05:46:39.875 085 12524.42 199.30 54685.12 88888.00 2015-03-26 05:46:40.000 085 12524.40 199.30 54685.12 88888.00 2015-03-26 05:46:40.125 085 12524.42 199.30 54685.15 88888.00 2015-03-26 05:46:40.250 085 12524.42 199.28 54685.18 88888.00 2015-03-26 05:46:40.375 085 12524.45 199.28 54685.15 88888.00 2015-03-26 05:46:40.500 085 12524.42 199.28 54685.15 88888.00 2015-03-26 05:46:40.625 085 12524.38 199.30 54685.18 88888.00 2015-03-26 05:46:40.750 085 12524.38 199.30 54685.18 88888.00 2015-03-26 05:46:40.875 085 12524.45 199.30 54685.15 88888.00 2015-03-26 05:46:41.000 085 12524.48 199.30 54685.15 88888.00 2015-03-26 05:46:41.125 085 12524.50 199.30 54685.15 88888.00 2015-03-26 05:46:41.250 085 12524.45 199.30 54685.18 88888.00 2015-03-26 05:46:41.375 085 12524.42 199.28 54685.12 88888.00 2015-03-26 05:46:41.500 085 12524.35 199.30 54685.15 88888.00 2015-03-26 05:46:41.625 085 12524.35 199.28 54685.15 88888.00 2015-03-26 05:46:41.750 085 12524.42 199.30 54685.15 88888.00 2015-03-26 05:46:41.875 085 12524.42 199.28 54685.12 88888.00 2015-03-26 05:46:42.000 085 12524.42 199.25 54685.15 88888.00 2015-03-26 05:46:42.125 085 12524.42 199.30 54685.18 88888.00 2015-03-26 05:46:42.250 085 12524.38 199.28 54685.15 88888.00 2015-03-26 05:46:42.375 085 12524.45 199.28 54685.15 88888.00 2015-03-26 05:46:42.500 085 12524.45 199.30 54685.15 88888.00 2015-03-26 05:46:42.625 085 12524.45 199.32 54685.18 88888.00 2015-03-26 05:46:42.750 085 12524.42 199.30 54685.15 88888.00 2015-03-26 05:46:42.875 085 12524.42 199.32 54685.15 88888.00 2015-03-26 05:46:43.000 085 12524.48 199.30 54685.15 88888.00 2015-03-26 05:46:43.125 085 12524.45 199.30 54685.15 88888.00 2015-03-26 05:46:43.250 085 12524.45 199.28 54685.12 88888.00 2015-03-26 05:46:43.375 085 12524.45 199.30 54685.10 88888.00 2015-03-26 05:46:43.500 085 12524.45 199.30 54685.07 88888.00 2015-03-26 05:46:43.625 085 12524.45 199.32 54685.10 88888.00 2015-03-26 05:46:43.750 085 12524.48 199.30 54685.12 88888.00 2015-03-26 05:46:43.875 085 12524.45 199.32 54685.10 88888.00 2015-03-26 05:46:44.000 085 12524.45 199.32 54685.12 88888.00 2015-03-26 05:46:44.125 085 12524.40 199.28 54685.15 88888.00 2015-03-26 05:46:44.250 085 12524.38 199.30 54685.15 88888.00 2015-03-26 05:46:44.375 085 12524.42 199.28 54685.12 88888.00 2015-03-26 05:46:44.500 085 12524.42 199.30 54685.12 88888.00 2015-03-26 05:46:44.625 085 12524.45 199.30 54685.12 88888.00 2015-03-26 05:46:44.750 085 12524.40 199.30 54685.12 88888.00 2015-03-26 05:46:44.875 085 12524.38 199.28 54685.10 88888.00 2015-03-26 05:46:45.000 085 12524.40 199.32 54685.12 88888.00 2015-03-26 05:46:45.125 085 12524.40 199.35 54685.15 88888.00 2015-03-26 05:46:45.250 085 12524.42 199.35 54685.18 88888.00 2015-03-26 05:46:45.375 085 12524.42 199.35 54685.12 88888.00 2015-03-26 05:46:45.500 085 12524.38 199.32 54685.10 88888.00 2015-03-26 05:46:45.625 085 12524.27 199.28 54685.12 88888.00 2015-03-26 05:46:45.750 085 12524.35 199.30 54685.15 88888.00 2015-03-26 05:46:45.875 085 12524.35 199.30 54685.15 88888.00 2015-03-26 05:46:46.000 085 12524.33 199.30 54685.12 88888.00 2015-03-26 05:46:46.125 085 12524.40 199.30 54685.12 88888.00 2015-03-26 05:46:46.250 085 12524.38 199.30 54685.12 88888.00 2015-03-26 05:46:46.375 085 12524.35 199.35 54685.12 88888.00 2015-03-26 05:46:46.500 085 12524.33 199.32 54685.15 88888.00 2015-03-26 05:46:46.625 085 12524.35 199.32 54685.18 88888.00 2015-03-26 05:46:46.750 085 12524.33 199.32 54685.15 88888.00 2015-03-26 05:46:46.875 085 12524.33 199.32 54685.15 88888.00 2015-03-26 05:46:47.000 085 12524.30 199.32 54685.10 88888.00 2015-03-26 05:46:47.125 085 12524.33 199.32 54685.12 88888.00 2015-03-26 05:46:47.250 085 12524.30 199.32 54685.15 88888.00 2015-03-26 05:46:47.375 085 12524.33 199.30 54685.15 88888.00 2015-03-26 05:46:47.500 085 12524.35 199.30 54685.15 88888.00 2015-03-26 05:46:47.625 085 12524.38 199.35 54685.15 88888.00 2015-03-26 05:46:47.750 085 12524.33 199.32 54685.15 88888.00 2015-03-26 05:46:47.875 085 12524.35 199.32 54685.18 88888.00 2015-03-26 05:46:48.000 085 12524.35 199.30 54685.12 88888.00 2015-03-26 05:46:48.125 085 12524.38 199.30 54685.15 88888.00 2015-03-26 05:46:48.250 085 12524.30 199.30 54685.15 88888.00 2015-03-26 05:46:48.375 085 12524.27 199.30 54685.15 88888.00 2015-03-26 05:46:48.500 085 12524.27 199.32 54685.18 88888.00 2015-03-26 05:46:48.625 085 12524.25 199.35 54685.18 88888.00 2015-03-26 05:46:48.750 085 12524.23 199.30 54685.15 88888.00 2015-03-26 05:46:48.875 085 12524.23 199.32 54685.15 88888.00 2015-03-26 05:46:49.000 085 12524.25 199.32 54685.15 88888.00 2015-03-26 05:46:49.125 085 12524.33 199.32 54685.15 88888.00 2015-03-26 05:46:49.250 085 12524.38 199.30 54685.18 88888.00 2015-03-26 05:46:49.375 085 12524.38 199.32 54685.18 88888.00 2015-03-26 05:46:49.500 085 12524.35 199.32 54685.15 88888.00 2015-03-26 05:46:49.625 085 12524.30 199.35 54685.12 88888.00 2015-03-26 05:46:49.750 085 12524.30 199.30 54685.15 88888.00 2015-03-26 05:46:49.875 085 12524.27 199.32 54685.15 88888.00 2015-03-26 05:46:50.000 085 12524.30 199.38 54685.15 88888.00 2015-03-26 05:46:50.125 085 12524.35 199.35 54685.15 88888.00 2015-03-26 05:46:50.250 085 12524.27 199.35 54685.15 88888.00 2015-03-26 05:46:50.375 085 12524.27 199.35 54685.15 88888.00 2015-03-26 05:46:50.500 085 12524.30 199.35 54685.20 88888.00 2015-03-26 05:46:50.625 085 12524.35 199.35 54685.20 88888.00 2015-03-26 05:46:50.750 085 12524.30 199.38 54685.20 88888.00 2015-03-26 05:46:50.875 085 12524.35 199.35 54685.18 88888.00 2015-03-26 05:46:51.000 085 12524.33 199.38 54685.12 88888.00 2015-03-26 05:46:51.125 085 12524.38 199.38 54685.12 88888.00 2015-03-26 05:46:51.250 085 12524.33 199.32 54685.15 88888.00 2015-03-26 05:46:51.375 085 12524.27 199.30 54685.10 88888.00 2015-03-26 05:46:51.500 085 12524.27 199.35 54685.15 88888.00 2015-03-26 05:46:51.625 085 12524.35 199.38 54685.15 88888.00 2015-03-26 05:46:51.750 085 12524.40 199.38 54685.15 88888.00 2015-03-26 05:46:51.875 085 12524.42 199.38 54685.18 88888.00 2015-03-26 05:46:52.000 085 12524.40 199.38 54685.15 88888.00 2015-03-26 05:46:52.125 085 12524.38 199.38 54685.15 88888.00 2015-03-26 05:46:52.250 085 12524.33 199.35 54685.15 88888.00 2015-03-26 05:46:52.375 085 12524.27 199.32 54685.15 88888.00 2015-03-26 05:46:52.500 085 12524.33 199.32 54685.15 88888.00 2015-03-26 05:46:52.625 085 12524.35 199.38 54685.18 88888.00 2015-03-26 05:46:52.750 085 12524.40 199.40 54685.18 88888.00 2015-03-26 05:46:52.875 085 12524.38 199.40 54685.15 88888.00 2015-03-26 05:46:53.000 085 12524.33 199.32 54685.12 88888.00 2015-03-26 05:46:53.125 085 12524.30 199.35 54685.15 88888.00 2015-03-26 05:46:53.250 085 12524.23 199.38 54685.18 88888.00 2015-03-26 05:46:53.375 085 12524.30 199.38 54685.18 88888.00 2015-03-26 05:46:53.500 085 12524.38 199.38 54685.15 88888.00 2015-03-26 05:46:53.625 085 12524.40 199.35 54685.18 88888.00 2015-03-26 05:46:53.750 085 12524.38 199.38 54685.15 88888.00 2015-03-26 05:46:53.875 085 12524.38 199.40 54685.12 88888.00 2015-03-26 05:46:54.000 085 12524.35 199.40 54685.10 88888.00 2015-03-26 05:46:54.125 085 12524.35 199.40 54685.10 88888.00 2015-03-26 05:46:54.250 085 12524.33 199.38 54685.12 88888.00 2015-03-26 05:46:54.375 085 12524.40 199.38 54685.10 88888.00 2015-03-26 05:46:54.500 085 12524.45 199.35 54685.12 88888.00 2015-03-26 05:46:54.625 085 12524.40 199.35 54685.12 88888.00 2015-03-26 05:46:54.750 085 12524.35 199.38 54685.10 88888.00 2015-03-26 05:46:54.875 085 12524.35 199.40 54685.15 88888.00 2015-03-26 05:46:55.000 085 12524.38 199.38 54685.18 88888.00 2015-03-26 05:46:55.125 085 12524.38 199.38 54685.15 88888.00 2015-03-26 05:46:55.250 085 12524.33 199.35 54685.12 88888.00 2015-03-26 05:46:55.375 085 12524.40 199.38 54685.12 88888.00 2015-03-26 05:46:55.500 085 12524.42 199.38 54685.12 88888.00 2015-03-26 05:46:55.625 085 12524.40 199.38 54685.12 88888.00 2015-03-26 05:46:55.750 085 12524.33 199.35 54685.12 88888.00 2015-03-26 05:46:55.875 085 12524.30 199.38 54685.15 88888.00 2015-03-26 05:46:56.000 085 12524.33 199.40 54685.10 88888.00 2015-03-26 05:46:56.125 085 12524.33 199.40 54685.15 88888.00 2015-03-26 05:46:56.250 085 12524.30 199.43 54685.18 88888.00 2015-03-26 05:46:56.375 085 12524.35 199.43 54685.12 88888.00 2015-03-26 05:46:56.500 085 12524.35 199.38 54685.10 88888.00 2015-03-26 05:46:56.625 085 12524.33 199.38 54685.10 88888.00 2015-03-26 05:46:56.750 085 12524.38 199.40 54685.12 88888.00 2015-03-26 05:46:56.875 085 12524.35 199.40 54685.15 88888.00 2015-03-26 05:46:57.000 085 12524.27 199.40 54685.12 88888.00 2015-03-26 05:46:57.125 085 12524.25 199.38 54685.10 88888.00 2015-03-26 05:46:57.250 085 12524.27 199.35 54685.10 88888.00 2015-03-26 05:46:57.375 085 12524.38 199.38 54685.12 88888.00 2015-03-26 05:46:57.500 085 12524.40 199.38 54685.15 88888.00 2015-03-26 05:46:57.625 085 12524.38 199.40 54685.18 88888.00 2015-03-26 05:46:57.750 085 12524.35 199.40 54685.18 88888.00 2015-03-26 05:46:57.875 085 12524.40 199.40 54685.18 88888.00 2015-03-26 05:46:58.000 085 12524.45 199.35 54685.12 88888.00 2015-03-26 05:46:58.125 085 12524.45 199.32 54685.12 88888.00 2015-03-26 05:46:58.250 085 12524.42 199.32 54685.15 88888.00 2015-03-26 05:46:58.375 085 12524.35 199.32 54685.12 88888.00 2015-03-26 05:46:58.500 085 12524.30 199.32 54685.12 88888.00 2015-03-26 05:46:58.625 085 12524.33 199.38 54685.15 88888.00 2015-03-26 05:46:58.750 085 12524.35 199.40 54685.12 88888.00 2015-03-26 05:46:58.875 085 12524.35 199.43 54685.15 88888.00 2015-03-26 05:46:59.000 085 12524.40 199.40 54685.15 88888.00 2015-03-26 05:46:59.125 085 12524.38 199.43 54685.15 88888.00 2015-03-26 05:46:59.250 085 12524.35 199.40 54685.15 88888.00 2015-03-26 05:46:59.375 085 12524.38 199.45 54685.12 88888.00 2015-03-26 05:46:59.500 085 12524.33 199.43 54685.15 88888.00 2015-03-26 05:46:59.625 085 12524.17 199.40 54685.12 88888.00 2015-03-26 05:46:59.750 085 12524.20 199.43 54685.10 88888.00 2015-03-26 05:46:59.875 085 12524.20 199.43 54685.12 88888.00 2015-03-26 05:47:00.000 085 12524.35 199.43 54685.12 88888.00 2015-03-26 05:47:00.125 085 12524.38 199.43 54685.15 88888.00 2015-03-26 05:47:00.250 085 12524.33 199.43 54685.12 88888.00 2015-03-26 05:47:00.375 085 12524.33 199.43 54685.18 88888.00 2015-03-26 05:47:00.500 085 12524.35 199.43 54685.15 88888.00 2015-03-26 05:47:00.625 085 12524.35 199.45 54685.18 88888.00 2015-03-26 05:47:00.750 085 12524.33 199.40 54685.18 88888.00 2015-03-26 05:47:00.875 085 12524.27 199.40 54685.18 88888.00 2015-03-26 05:47:01.000 085 12524.27 199.40 54685.15 88888.00 2015-03-26 05:47:01.125 085 12524.33 199.43 54685.18 88888.00 2015-03-26 05:47:01.250 085 12524.40 199.40 54685.18 88888.00 2015-03-26 05:47:01.375 085 12524.45 199.43 54685.18 88888.00 2015-03-26 05:47:01.500 085 12524.40 199.40 54685.18 88888.00 2015-03-26 05:47:01.625 085 12524.42 199.47 54685.15 88888.00 2015-03-26 05:47:01.750 085 12524.38 199.43 54685.15 88888.00 2015-03-26 05:47:01.875 085 12524.42 199.45 54685.18 88888.00 2015-03-26 05:47:02.000 085 12524.42 199.47 54685.15 88888.00 2015-03-26 05:47:02.125 085 12524.40 199.43 54685.15 88888.00 2015-03-26 05:47:02.250 085 12524.40 199.40 54685.12 88888.00 2015-03-26 05:47:02.375 085 12524.45 199.43 54685.12 88888.00 2015-03-26 05:47:02.500 085 12524.45 199.43 54685.12 88888.00 2015-03-26 05:47:02.625 085 12524.38 199.43 54685.12 88888.00 2015-03-26 05:47:02.750 085 12524.45 199.43 54685.12 88888.00 2015-03-26 05:47:02.875 085 12524.48 199.40 54685.12 88888.00 2015-03-26 05:47:03.000 085 12524.42 199.40 54685.12 88888.00 2015-03-26 05:47:03.125 085 12524.35 199.40 54685.12 88888.00 2015-03-26 05:47:03.250 085 12524.27 199.38 54685.15 88888.00 2015-03-26 05:47:03.375 085 12524.38 199.43 54685.15 88888.00 2015-03-26 05:47:03.500 085 12524.45 199.43 54685.18 88888.00 2015-03-26 05:47:03.625 085 12524.35 199.43 54685.15 88888.00 2015-03-26 05:47:03.750 085 12524.33 199.40 54685.15 88888.00 2015-03-26 05:47:03.875 085 12524.40 199.40 54685.12 88888.00 2015-03-26 05:47:04.000 085 12524.42 199.40 54685.12 88888.00 2015-03-26 05:47:04.125 085 12524.45 199.43 54685.12 88888.00 2015-03-26 05:47:04.250 085 12524.42 199.43 54685.18 88888.00 2015-03-26 05:47:04.375 085 12524.50 199.43 54685.20 88888.00 2015-03-26 05:47:04.500 085 12524.42 199.40 54685.15 88888.00 2015-03-26 05:47:04.625 085 12524.40 199.40 54685.15 88888.00 2015-03-26 05:47:04.750 085 12524.40 199.40 54685.15 88888.00 2015-03-26 05:47:04.875 085 12524.38 199.45 54685.18 88888.00 2015-03-26 05:47:05.000 085 12524.40 199.47 54685.15 88888.00 2015-03-26 05:47:05.125 085 12524.40 199.43 54685.15 88888.00 2015-03-26 05:47:05.250 085 12524.33 199.43 54685.15 88888.00 2015-03-26 05:47:05.375 085 12524.38 199.43 54685.15 88888.00 2015-03-26 05:47:05.500 085 12524.40 199.43 54685.18 88888.00 2015-03-26 05:47:05.625 085 12524.38 199.43 54685.15 88888.00 2015-03-26 05:47:05.750 085 12524.35 199.45 54685.15 88888.00 2015-03-26 05:47:05.875 085 12524.40 199.45 54685.12 88888.00 2015-03-26 05:47:06.000 085 12524.42 199.43 54685.12 88888.00 2015-03-26 05:47:06.125 085 12524.45 199.43 54685.12 88888.00 2015-03-26 05:47:06.250 085 12524.45 199.43 54685.15 88888.00 2015-03-26 05:47:06.375 085 12524.42 199.43 54685.15 88888.00 2015-03-26 05:47:06.500 085 12524.42 199.43 54685.15 88888.00 2015-03-26 05:47:06.625 085 12524.38 199.38 54685.12 88888.00 2015-03-26 05:47:06.750 085 12524.38 199.40 54685.15 88888.00 2015-03-26 05:47:06.875 085 12524.40 199.45 54685.15 88888.00 2015-03-26 05:47:07.000 085 12524.40 199.45 54685.12 88888.00 2015-03-26 05:47:07.125 085 12524.40 199.47 54685.15 88888.00 2015-03-26 05:47:07.250 085 12524.35 199.45 54685.12 88888.00 2015-03-26 05:47:07.375 085 12524.30 199.43 54685.12 88888.00 2015-03-26 05:47:07.500 085 12524.35 199.43 54685.12 88888.00 2015-03-26 05:47:07.625 085 12524.38 199.45 54685.15 88888.00 2015-03-26 05:47:07.750 085 12524.42 199.47 54685.12 88888.00 2015-03-26 05:47:07.875 085 12524.45 199.47 54685.12 88888.00 2015-03-26 05:47:08.000 085 12524.50 199.40 54685.15 88888.00 2015-03-26 05:47:08.125 085 12524.40 199.43 54685.12 88888.00 2015-03-26 05:47:08.250 085 12524.33 199.43 54685.12 88888.00 2015-03-26 05:47:08.375 085 12524.27 199.43 54685.12 88888.00 2015-03-26 05:47:08.500 085 12524.27 199.45 54685.12 88888.00 2015-03-26 05:47:08.625 085 12524.33 199.43 54685.15 88888.00 2015-03-26 05:47:08.750 085 12524.35 199.40 54685.12 88888.00 2015-03-26 05:47:08.875 085 12524.33 199.45 54685.12 88888.00 2015-03-26 05:47:09.000 085 12524.40 199.45 54685.12 88888.00 2015-03-26 05:47:09.125 085 12524.40 199.43 54685.12 88888.00 2015-03-26 05:47:09.250 085 12524.38 199.40 54685.12 88888.00 2015-03-26 05:47:09.375 085 12524.38 199.43 54685.12 88888.00 2015-03-26 05:47:09.500 085 12524.35 199.47 54685.18 88888.00 2015-03-26 05:47:09.625 085 12524.38 199.45 54685.18 88888.00 2015-03-26 05:47:09.750 085 12524.33 199.43 54685.15 88888.00 2015-03-26 05:47:09.875 085 12524.30 199.43 54685.15 88888.00 2015-03-26 05:47:10.000 085 12524.35 199.45 54685.15 88888.00 2015-03-26 05:47:10.125 085 12524.38 199.45 54685.15 88888.00 2015-03-26 05:47:10.250 085 12524.33 199.43 54685.12 88888.00 2015-03-26 05:47:10.375 085 12524.35 199.47 54685.12 88888.00 2015-03-26 05:47:10.500 085 12524.40 199.47 54685.12 88888.00 2015-03-26 05:47:10.625 085 12524.35 199.47 54685.12 88888.00 2015-03-26 05:47:10.750 085 12524.27 199.47 54685.15 88888.00 2015-03-26 05:47:10.875 085 12524.25 199.45 54685.12 88888.00 2015-03-26 05:47:11.000 085 12524.25 199.45 54685.12 88888.00 2015-03-26 05:47:11.125 085 12524.30 199.45 54685.12 88888.00 2015-03-26 05:47:11.250 085 12524.35 199.45 54685.12 88888.00 2015-03-26 05:47:11.375 085 12524.40 199.47 54685.10 88888.00 2015-03-26 05:47:11.500 085 12524.38 199.45 54685.12 88888.00 2015-03-26 05:47:11.625 085 12524.33 199.45 54685.12 88888.00 2015-03-26 05:47:11.750 085 12524.35 199.50 54685.15 88888.00 2015-03-26 05:47:11.875 085 12524.35 199.47 54685.12 88888.00 2015-03-26 05:47:12.000 085 12524.27 199.45 54685.12 88888.00 2015-03-26 05:47:12.125 085 12524.30 199.47 54685.12 88888.00 2015-03-26 05:47:12.250 085 12524.33 199.40 54685.12 88888.00 2015-03-26 05:47:12.375 085 12524.35 199.45 54685.12 88888.00 2015-03-26 05:47:12.500 085 12524.38 199.45 54685.12 88888.00 2015-03-26 05:47:12.625 085 12524.30 199.43 54685.12 88888.00 2015-03-26 05:47:12.750 085 12524.30 199.47 54685.12 88888.00 2015-03-26 05:47:12.875 085 12524.33 199.50 54685.12 88888.00 2015-03-26 05:47:13.000 085 12524.35 199.47 54685.12 88888.00 2015-03-26 05:47:13.125 085 12524.33 199.47 54685.15 88888.00 2015-03-26 05:47:13.250 085 12524.30 199.47 54685.15 88888.00 2015-03-26 05:47:13.375 085 12524.30 199.45 54685.15 88888.00 2015-03-26 05:47:13.500 085 12524.27 199.47 54685.18 88888.00 2015-03-26 05:47:13.625 085 12524.23 199.50 54685.15 88888.00 2015-03-26 05:47:13.750 085 12524.25 199.50 54685.15 88888.00 2015-03-26 05:47:13.875 085 12524.27 199.47 54685.12 88888.00 2015-03-26 05:47:14.000 085 12524.27 199.43 54685.07 88888.00 2015-03-26 05:47:14.125 085 12524.25 199.45 54685.12 88888.00 2015-03-26 05:47:14.250 085 12524.38 199.45 54685.15 88888.00 2015-03-26 05:47:14.375 085 12524.38 199.47 54685.15 88888.00 2015-03-26 05:47:14.500 085 12524.30 199.45 54685.18 88888.00 2015-03-26 05:47:14.625 085 12524.27 199.50 54685.18 88888.00 2015-03-26 05:47:14.750 085 12524.33 199.53 54685.20 88888.00 2015-03-26 05:47:14.875 085 12524.38 199.47 54685.15 88888.00 2015-03-26 05:47:15.000 085 12524.38 199.45 54685.12 88888.00 2015-03-26 05:47:15.125 085 12524.38 199.43 54685.12 88888.00 2015-03-26 05:47:15.250 085 12524.35 199.50 54685.15 88888.00 2015-03-26 05:47:15.375 085 12524.33 199.50 54685.12 88888.00 2015-03-26 05:47:15.500 085 12524.35 199.45 54685.10 88888.00 2015-03-26 05:47:15.625 085 12524.38 199.47 54685.10 88888.00 2015-03-26 05:47:15.750 085 12524.35 199.45 54685.12 88888.00 2015-03-26 05:47:15.875 085 12524.30 199.43 54685.12 88888.00 2015-03-26 05:47:16.000 085 12524.33 199.45 54685.10 88888.00 2015-03-26 05:47:16.125 085 12524.33 199.47 54685.15 88888.00 2015-03-26 05:47:16.250 085 12524.30 199.47 54685.15 88888.00 2015-03-26 05:47:16.375 085 12524.33 199.47 54685.15 88888.00 2015-03-26 05:47:16.500 085 12524.27 199.50 54685.15 88888.00 2015-03-26 05:47:16.625 085 12524.25 199.47 54685.12 88888.00 2015-03-26 05:47:16.750 085 12524.30 199.47 54685.12 88888.00 2015-03-26 05:47:16.875 085 12524.23 199.50 54685.15 88888.00 2015-03-26 05:47:17.000 085 12524.25 199.53 54685.12 88888.00 2015-03-26 05:47:17.125 085 12524.30 199.50 54685.15 88888.00 2015-03-26 05:47:17.250 085 12524.30 199.50 54685.15 88888.00 2015-03-26 05:47:17.375 085 12524.30 199.53 54685.15 88888.00 2015-03-26 05:47:17.500 085 12524.27 199.50 54685.15 88888.00 2015-03-26 05:47:17.625 085 12524.25 199.50 54685.18 88888.00 2015-03-26 05:47:17.750 085 12524.33 199.53 54685.12 88888.00 2015-03-26 05:47:17.875 085 12524.27 199.53 54685.12 88888.00 2015-03-26 05:47:18.000 085 12524.27 199.50 54685.15 88888.00 2015-03-26 05:47:18.125 085 12524.25 199.50 54685.15 88888.00 2015-03-26 05:47:18.250 085 12524.20 199.50 54685.12 88888.00 2015-03-26 05:47:18.375 085 12524.30 199.50 54685.12 88888.00 2015-03-26 05:47:18.500 085 12524.38 199.47 54685.12 88888.00 2015-03-26 05:47:18.625 085 12524.35 199.47 54685.15 88888.00 2015-03-26 05:47:18.750 085 12524.27 199.50 54685.12 88888.00 2015-03-26 05:47:18.875 085 12524.27 199.47 54685.10 88888.00 2015-03-26 05:47:19.000 085 12524.27 199.47 54685.07 88888.00 2015-03-26 05:47:19.125 085 12524.23 199.47 54685.07 88888.00 2015-03-26 05:47:19.250 085 12524.25 199.45 54685.12 88888.00 2015-03-26 05:47:19.375 085 12524.30 199.50 54685.15 88888.00 2015-03-26 05:47:19.500 085 12524.33 199.50 54685.15 88888.00 2015-03-26 05:47:19.625 085 12524.27 199.53 54685.15 88888.00 2015-03-26 05:47:19.750 085 12524.25 199.47 54685.12 88888.00 2015-03-26 05:47:19.875 085 12524.20 199.45 54685.12 88888.00 2015-03-26 05:47:20.000 085 12524.25 199.45 54685.10 88888.00 2015-03-26 05:47:20.125 085 12524.27 199.45 54685.15 88888.00 2015-03-26 05:47:20.250 085 12524.25 199.47 54685.15 88888.00 2015-03-26 05:47:20.375 085 12524.25 199.47 54685.15 88888.00 2015-03-26 05:47:20.500 085 12524.23 199.50 54685.15 88888.00 2015-03-26 05:47:20.625 085 12524.30 199.50 54685.15 88888.00 2015-03-26 05:47:20.750 085 12524.35 199.45 54685.15 88888.00 2015-03-26 05:47:20.875 085 12524.35 199.45 54685.15 88888.00 2015-03-26 05:47:21.000 085 12524.38 199.47 54685.15 88888.00 2015-03-26 05:47:21.125 085 12524.33 199.47 54685.15 88888.00 2015-03-26 05:47:21.250 085 12524.30 199.50 54685.15 88888.00 2015-03-26 05:47:21.375 085 12524.35 199.53 54685.18 88888.00 2015-03-26 05:47:21.500 085 12524.27 199.47 54685.18 88888.00 2015-03-26 05:47:21.625 085 12524.25 199.47 54685.18 88888.00 2015-03-26 05:47:21.750 085 12524.33 199.47 54685.18 88888.00 2015-03-26 05:47:21.875 085 12524.33 199.43 54685.12 88888.00 2015-03-26 05:47:22.000 085 12524.35 199.47 54685.15 88888.00 2015-03-26 05:47:22.125 085 12524.33 199.53 54685.12 88888.00 2015-03-26 05:47:22.250 085 12524.25 199.47 54685.15 88888.00 2015-03-26 05:47:22.375 085 12524.23 199.50 54685.15 88888.00 2015-03-26 05:47:22.500 085 12524.15 199.53 54685.12 88888.00 2015-03-26 05:47:22.625 085 12524.23 199.53 54685.12 88888.00 2015-03-26 05:47:22.750 085 12524.33 199.50 54685.12 88888.00 2015-03-26 05:47:22.875 085 12524.30 199.50 54685.12 88888.00 2015-03-26 05:47:23.000 085 12524.25 199.50 54685.15 88888.00 2015-03-26 05:47:23.125 085 12524.23 199.50 54685.12 88888.00 2015-03-26 05:47:23.250 085 12524.17 199.45 54685.12 88888.00 2015-03-26 05:47:23.375 085 12524.25 199.47 54685.12 88888.00 2015-03-26 05:47:23.500 085 12524.27 199.47 54685.12 88888.00 2015-03-26 05:47:23.625 085 12524.20 199.45 54685.12 88888.00 2015-03-26 05:47:23.750 085 12524.20 199.47 54685.12 88888.00 2015-03-26 05:47:23.875 085 12524.23 199.50 54685.10 88888.00 2015-03-26 05:47:24.000 085 12524.23 199.50 54685.10 88888.00 2015-03-26 05:47:24.125 085 12524.30 199.50 54685.15 88888.00 2015-03-26 05:47:24.250 085 12524.27 199.45 54685.18 88888.00 2015-03-26 05:47:24.375 085 12524.35 199.45 54685.15 88888.00 2015-03-26 05:47:24.500 085 12524.33 199.47 54685.10 88888.00 2015-03-26 05:47:24.625 085 12524.33 199.45 54685.07 88888.00 2015-03-26 05:47:24.750 085 12524.30 199.50 54685.15 88888.00 2015-03-26 05:47:24.875 085 12524.30 199.47 54685.18 88888.00 2015-03-26 05:47:25.000 085 12524.27 199.45 54685.15 88888.00 2015-03-26 05:47:25.125 085 12524.27 199.47 54685.15 88888.00 2015-03-26 05:47:25.250 085 12524.27 199.47 54685.18 88888.00 2015-03-26 05:47:25.375 085 12524.30 199.53 54685.18 88888.00 2015-03-26 05:47:25.500 085 12524.33 199.50 54685.12 88888.00 2015-03-26 05:47:25.625 085 12524.33 199.47 54685.12 88888.00 2015-03-26 05:47:25.750 085 12524.27 199.45 54685.12 88888.00 2015-03-26 05:47:25.875 085 12524.27 199.43 54685.10 88888.00 2015-03-26 05:47:26.000 085 12524.35 199.47 54685.10 88888.00 2015-03-26 05:47:26.125 085 12524.33 199.45 54685.15 88888.00 2015-03-26 05:47:26.250 085 12524.30 199.45 54685.15 88888.00 2015-03-26 05:47:26.375 085 12524.23 199.47 54685.15 88888.00 2015-03-26 05:47:26.500 085 12524.20 199.47 54685.12 88888.00 2015-03-26 05:47:26.625 085 12524.25 199.45 54685.12 88888.00 2015-03-26 05:47:26.750 085 12524.33 199.45 54685.12 88888.00 2015-03-26 05:47:26.875 085 12524.33 199.47 54685.12 88888.00 2015-03-26 05:47:27.000 085 12524.25 199.47 54685.12 88888.00 2015-03-26 05:47:27.125 085 12524.30 199.45 54685.12 88888.00 2015-03-26 05:47:27.250 085 12524.33 199.47 54685.15 88888.00 2015-03-26 05:47:27.375 085 12524.33 199.50 54685.15 88888.00 2015-03-26 05:47:27.500 085 12524.30 199.53 54685.15 88888.00 2015-03-26 05:47:27.625 085 12524.33 199.50 54685.12 88888.00 2015-03-26 05:47:27.750 085 12524.30 199.47 54685.12 88888.00 2015-03-26 05:47:27.875 085 12524.35 199.47 54685.12 88888.00 2015-03-26 05:47:28.000 085 12524.27 199.47 54685.10 88888.00 2015-03-26 05:47:28.125 085 12524.20 199.50 54685.12 88888.00 2015-03-26 05:47:28.250 085 12524.17 199.45 54685.15 88888.00 2015-03-26 05:47:28.375 085 12524.17 199.47 54685.12 88888.00 2015-03-26 05:47:28.500 085 12524.23 199.47 54685.12 88888.00 2015-03-26 05:47:28.625 085 12524.25 199.45 54685.10 88888.00 2015-03-26 05:47:28.750 085 12524.25 199.43 54685.12 88888.00 2015-03-26 05:47:28.875 085 12524.27 199.47 54685.12 88888.00 2015-03-26 05:47:29.000 085 12524.30 199.47 54685.12 88888.00 2015-03-26 05:47:29.125 085 12524.27 199.50 54685.12 88888.00 2015-03-26 05:47:29.250 085 12524.25 199.45 54685.12 88888.00 2015-03-26 05:47:29.375 085 12524.25 199.43 54685.12 88888.00 2015-03-26 05:47:29.500 085 12524.23 199.47 54685.15 88888.00 2015-03-26 05:47:29.625 085 12524.25 199.47 54685.10 88888.00 2015-03-26 05:47:29.750 085 12524.30 199.47 54685.12 88888.00 2015-03-26 05:47:29.875 085 12524.30 199.45 54685.12 88888.00 2015-03-26 05:47:30.000 085 12524.25 199.45 54685.12 88888.00 2015-03-26 05:47:30.125 085 12524.27 199.47 54685.15 88888.00 2015-03-26 05:47:30.250 085 12524.30 199.43 54685.15 88888.00 2015-03-26 05:47:30.375 085 12524.30 199.45 54685.12 88888.00 2015-03-26 05:47:30.500 085 12524.25 199.47 54685.15 88888.00 2015-03-26 05:47:30.625 085 12524.20 199.45 54685.12 88888.00 2015-03-26 05:47:30.750 085 12524.20 199.45 54685.12 88888.00 2015-03-26 05:47:30.875 085 12524.25 199.47 54685.10 88888.00 2015-03-26 05:47:31.000 085 12524.25 199.45 54685.10 88888.00 2015-03-26 05:47:31.125 085 12524.25 199.45 54685.10 88888.00 2015-03-26 05:47:31.250 085 12524.23 199.45 54685.10 88888.00 2015-03-26 05:47:31.375 085 12524.27 199.45 54685.12 88888.00 2015-03-26 05:47:31.500 085 12524.33 199.47 54685.15 88888.00 2015-03-26 05:47:31.625 085 12524.25 199.50 54685.12 88888.00 2015-03-26 05:47:31.750 085 12524.23 199.47 54685.12 88888.00 2015-03-26 05:47:31.875 085 12524.17 199.43 54685.12 88888.00 2015-03-26 05:47:32.000 085 12524.23 199.45 54685.12 88888.00 2015-03-26 05:47:32.125 085 12524.27 199.45 54685.15 88888.00 2015-03-26 05:47:32.250 085 12524.23 199.40 54685.12 88888.00 2015-03-26 05:47:32.375 085 12524.27 199.40 54685.07 88888.00 2015-03-26 05:47:32.500 085 12524.33 199.40 54685.10 88888.00 2015-03-26 05:47:32.625 085 12524.30 199.45 54685.15 88888.00 2015-03-26 05:47:32.750 085 12524.30 199.45 54685.15 88888.00 2015-03-26 05:47:32.875 085 12524.27 199.43 54685.12 88888.00 2015-03-26 05:47:33.000 085 12524.27 199.43 54685.12 88888.00 2015-03-26 05:47:33.125 085 12524.30 199.43 54685.12 88888.00 2015-03-26 05:47:33.250 085 12524.30 199.45 54685.10 88888.00 2015-03-26 05:47:33.375 085 12524.33 199.43 54685.07 88888.00 2015-03-26 05:47:33.500 085 12524.35 199.45 54685.10 88888.00 2015-03-26 05:47:33.625 085 12524.33 199.43 54685.12 88888.00 2015-03-26 05:47:33.750 085 12524.33 199.43 54685.15 88888.00 2015-03-26 05:47:33.875 085 12524.30 199.45 54685.12 88888.00 2015-03-26 05:47:34.000 085 12524.33 199.47 54685.10 88888.00 2015-03-26 05:47:34.125 085 12524.35 199.47 54685.10 88888.00 2015-03-26 05:47:34.250 085 12524.33 199.43 54685.10 88888.00 2015-03-26 05:47:34.375 085 12524.42 199.45 54685.15 88888.00 2015-03-26 05:47:34.500 085 12524.45 199.45 54685.12 88888.00 2015-03-26 05:47:34.625 085 12524.42 199.43 54685.12 88888.00 2015-03-26 05:47:34.750 085 12524.38 199.43 54685.12 88888.00 2015-03-26 05:47:34.875 085 12524.40 199.45 54685.15 88888.00 2015-03-26 05:47:35.000 085 12524.40 199.43 54685.12 88888.00 2015-03-26 05:47:35.125 085 12524.38 199.43 54685.12 88888.00 2015-03-26 05:47:35.250 085 12524.38 199.43 54685.18 88888.00 2015-03-26 05:47:35.375 085 12524.42 199.43 54685.18 88888.00 2015-03-26 05:47:35.500 085 12524.40 199.40 54685.12 88888.00 2015-03-26 05:47:35.625 085 12524.33 199.38 54685.10 88888.00 2015-03-26 05:47:35.750 085 12524.23 199.38 54685.12 88888.00 2015-03-26 05:47:35.875 085 12524.25 199.40 54685.18 88888.00 2015-03-26 05:47:36.000 085 12524.25 199.40 54685.15 88888.00 2015-03-26 05:47:36.125 085 12524.27 199.43 54685.15 88888.00 2015-03-26 05:47:36.250 085 12524.35 199.45 54685.15 88888.00 2015-03-26 05:47:36.375 085 12524.42 199.45 54685.15 88888.00 2015-03-26 05:47:36.500 085 12524.35 199.43 54685.12 88888.00 2015-03-26 05:47:36.625 085 12524.33 199.40 54685.12 88888.00 2015-03-26 05:47:36.750 085 12524.35 199.40 54685.10 88888.00 2015-03-26 05:47:36.875 085 12524.33 199.40 54685.10 88888.00 2015-03-26 05:47:37.000 085 12524.40 199.38 54685.12 88888.00 2015-03-26 05:47:37.125 085 12524.40 199.43 54685.12 88888.00 2015-03-26 05:47:37.250 085 12524.35 199.40 54685.12 88888.00 2015-03-26 05:47:37.375 085 12524.33 199.40 54685.12 88888.00 2015-03-26 05:47:37.500 085 12524.33 199.40 54685.10 88888.00 2015-03-26 05:47:37.625 085 12524.35 199.40 54685.10 88888.00 2015-03-26 05:47:37.750 085 12524.35 199.38 54685.10 88888.00 2015-03-26 05:47:37.875 085 12524.38 199.40 54685.12 88888.00 2015-03-26 05:47:38.000 085 12524.40 199.40 54685.12 88888.00 2015-03-26 05:47:38.125 085 12524.38 199.43 54685.10 88888.00 2015-03-26 05:47:38.250 085 12524.38 199.40 54685.10 88888.00 2015-03-26 05:47:38.375 085 12524.40 199.43 54685.07 88888.00 2015-03-26 05:47:38.500 085 12524.42 199.40 54685.12 88888.00 2015-03-26 05:47:38.625 085 12524.40 199.40 54685.10 88888.00 2015-03-26 05:47:38.750 085 12524.35 199.40 54685.10 88888.00 2015-03-26 05:47:38.875 085 12524.30 199.43 54685.10 88888.00 2015-03-26 05:47:39.000 085 12524.33 199.43 54685.10 88888.00 2015-03-26 05:47:39.125 085 12524.33 199.40 54685.10 88888.00 2015-03-26 05:47:39.250 085 12524.30 199.38 54685.12 88888.00 2015-03-26 05:47:39.375 085 12524.30 199.40 54685.12 88888.00 2015-03-26 05:47:39.500 085 12524.35 199.40 54685.12 88888.00 2015-03-26 05:47:39.625 085 12524.35 199.38 54685.12 88888.00 2015-03-26 05:47:39.750 085 12524.35 199.38 54685.10 88888.00 2015-03-26 05:47:39.875 085 12524.38 199.38 54685.12 88888.00 2015-03-26 05:47:40.000 085 12524.40 199.40 54685.15 88888.00 2015-03-26 05:47:40.125 085 12524.38 199.43 54685.12 88888.00 2015-03-26 05:47:40.250 085 12524.33 199.40 54685.12 88888.00 2015-03-26 05:47:40.375 085 12524.27 199.38 54685.07 88888.00 2015-03-26 05:47:40.500 085 12524.30 199.35 54685.07 88888.00 2015-03-26 05:47:40.625 085 12524.42 199.35 54685.07 88888.00 2015-03-26 05:47:40.750 085 12524.42 199.38 54685.10 88888.00 2015-03-26 05:47:40.875 085 12524.38 199.38 54685.07 88888.00 2015-03-26 05:47:41.000 085 12524.38 199.35 54685.05 88888.00 2015-03-26 05:47:41.125 085 12524.35 199.38 54685.10 88888.00 2015-03-26 05:47:41.250 085 12524.35 199.38 54685.12 88888.00 2015-03-26 05:47:41.375 085 12524.42 199.38 54685.12 88888.00 2015-03-26 05:47:41.500 085 12524.40 199.38 54685.10 88888.00 2015-03-26 05:47:41.625 085 12524.30 199.40 54685.07 88888.00 2015-03-26 05:47:41.750 085 12524.30 199.38 54685.10 88888.00 2015-03-26 05:47:41.875 085 12524.33 199.38 54685.10 88888.00 2015-03-26 05:47:42.000 085 12524.35 199.38 54685.10 88888.00 2015-03-26 05:47:42.125 085 12524.35 199.35 54685.12 88888.00 2015-03-26 05:47:42.250 085 12524.27 199.35 54685.15 88888.00 2015-03-26 05:47:42.375 085 12524.27 199.35 54685.12 88888.00 2015-03-26 05:47:42.500 085 12524.25 199.35 54685.12 88888.00 2015-03-26 05:47:42.625 085 12524.25 199.35 54685.10 88888.00 2015-03-26 05:47:42.750 085 12524.27 199.38 54685.10 88888.00 2015-03-26 05:47:42.875 085 12524.30 199.40 54685.15 88888.00 2015-03-26 05:47:43.000 085 12524.42 199.38 54685.12 88888.00 2015-03-26 05:47:43.125 085 12524.40 199.32 54685.10 88888.00 2015-03-26 05:47:43.250 085 12524.35 199.32 54685.12 88888.00 2015-03-26 05:47:43.375 085 12524.35 199.32 54685.10 88888.00 2015-03-26 05:47:43.500 085 12524.35 199.35 54685.12 88888.00 2015-03-26 05:47:43.625 085 12524.33 199.32 54685.12 88888.00 2015-03-26 05:47:43.750 085 12524.30 199.38 54685.10 88888.00 2015-03-26 05:47:43.875 085 12524.33 199.35 54685.10 88888.00 2015-03-26 05:47:44.000 085 12524.40 199.35 54685.10 88888.00 2015-03-26 05:47:44.125 085 12524.42 199.35 54685.12 88888.00 2015-03-26 05:47:44.250 085 12524.40 199.32 54685.12 88888.00 2015-03-26 05:47:44.375 085 12524.48 199.32 54685.10 88888.00 2015-03-26 05:47:44.500 085 12524.38 199.30 54685.10 88888.00 2015-03-26 05:47:44.625 085 12524.38 199.32 54685.10 88888.00 2015-03-26 05:47:44.750 085 12524.38 199.35 54685.15 88888.00 2015-03-26 05:47:44.875 085 12524.38 199.35 54685.15 88888.00 2015-03-26 05:47:45.000 085 12524.38 199.35 54685.10 88888.00 2015-03-26 05:47:45.125 085 12524.35 199.35 54685.10 88888.00 2015-03-26 05:47:45.250 085 12524.33 199.35 54685.07 88888.00 2015-03-26 05:47:45.375 085 12524.35 199.35 54685.07 88888.00 2015-03-26 05:47:45.500 085 12524.42 199.35 54685.10 88888.00 2015-03-26 05:47:45.625 085 12524.48 199.32 54685.07 88888.00 2015-03-26 05:47:45.750 085 12524.45 199.32 54685.07 88888.00 2015-03-26 05:47:45.875 085 12524.40 199.30 54685.07 88888.00 2015-03-26 05:47:46.000 085 12524.42 199.32 54685.10 88888.00 2015-03-26 05:47:46.125 085 12524.45 199.32 54685.10 88888.00 2015-03-26 05:47:46.250 085 12524.45 199.30 54685.12 88888.00 2015-03-26 05:47:46.375 085 12524.48 199.32 54685.10 88888.00 2015-03-26 05:47:46.500 085 12524.40 199.32 54685.10 88888.00 2015-03-26 05:47:46.625 085 12524.35 199.32 54685.10 88888.00 2015-03-26 05:47:46.750 085 12524.42 199.32 54685.10 88888.00 2015-03-26 05:47:46.875 085 12524.45 199.32 54685.07 88888.00 2015-03-26 05:47:47.000 085 12524.42 199.28 54685.07 88888.00 2015-03-26 05:47:47.125 085 12524.35 199.30 54685.07 88888.00 2015-03-26 05:47:47.250 085 12524.27 199.30 54685.10 88888.00 2015-03-26 05:47:47.375 085 12524.33 199.30 54685.10 88888.00 2015-03-26 05:47:47.500 085 12524.40 199.32 54685.07 88888.00 2015-03-26 05:47:47.625 085 12524.42 199.32 54685.10 88888.00 2015-03-26 05:47:47.750 085 12524.33 199.32 54685.12 88888.00 2015-03-26 05:47:47.875 085 12524.33 199.30 54685.10 88888.00 2015-03-26 05:47:48.000 085 12524.35 199.30 54685.07 88888.00 2015-03-26 05:47:48.125 085 12524.40 199.28 54685.10 88888.00 2015-03-26 05:47:48.250 085 12524.42 199.28 54685.12 88888.00 2015-03-26 05:47:48.375 085 12524.50 199.30 54685.10 88888.00 2015-03-26 05:47:48.500 085 12524.52 199.30 54685.12 88888.00 2015-03-26 05:47:48.625 085 12524.52 199.30 54685.12 88888.00 2015-03-26 05:47:48.750 085 12524.50 199.28 54685.12 88888.00 2015-03-26 05:47:48.875 085 12524.45 199.28 54685.10 88888.00 2015-03-26 05:47:49.000 085 12524.45 199.28 54685.10 88888.00 2015-03-26 05:47:49.125 085 12524.48 199.28 54685.12 88888.00 2015-03-26 05:47:49.250 085 12524.50 199.30 54685.12 88888.00 2015-03-26 05:47:49.375 085 12524.52 199.30 54685.12 88888.00 2015-03-26 05:47:49.500 085 12524.50 199.32 54685.15 88888.00 2015-03-26 05:47:49.625 085 12524.45 199.30 54685.12 88888.00 2015-03-26 05:47:49.750 085 12524.50 199.28 54685.15 88888.00 2015-03-26 05:47:49.875 085 12524.40 199.30 54685.18 88888.00 2015-03-26 05:47:50.000 085 12524.42 199.30 54685.12 88888.00 2015-03-26 05:47:50.125 085 12524.45 199.28 54685.12 88888.00 2015-03-26 05:47:50.250 085 12524.40 199.25 54685.10 88888.00 2015-03-26 05:47:50.375 085 12524.42 199.28 54685.10 88888.00 2015-03-26 05:47:50.500 085 12524.40 199.30 54685.10 88888.00 2015-03-26 05:47:50.625 085 12524.40 199.28 54685.10 88888.00 2015-03-26 05:47:50.750 085 12524.45 199.28 54685.10 88888.00 2015-03-26 05:47:50.875 085 12524.48 199.32 54685.12 88888.00 2015-03-26 05:47:51.000 085 12524.50 199.30 54685.12 88888.00 2015-03-26 05:47:51.125 085 12524.48 199.28 54685.10 88888.00 2015-03-26 05:47:51.250 085 12524.33 199.28 54685.10 88888.00 2015-03-26 05:47:51.375 085 12524.40 199.30 54685.10 88888.00 2015-03-26 05:47:51.500 085 12524.48 199.28 54685.10 88888.00 2015-03-26 05:47:51.625 085 12524.52 199.30 54685.07 88888.00 2015-03-26 05:47:51.750 085 12524.48 199.28 54685.07 88888.00 2015-03-26 05:47:51.875 085 12524.40 199.25 54685.10 88888.00 2015-03-26 05:47:52.000 085 12524.38 199.28 54685.07 88888.00 2015-03-26 05:47:52.125 085 12524.48 199.30 54685.10 88888.00 2015-03-26 05:47:52.250 085 12524.48 199.25 54685.07 88888.00 2015-03-26 05:47:52.375 085 12524.45 199.28 54685.07 88888.00 2015-03-26 05:47:52.500 085 12524.42 199.25 54685.07 88888.00 2015-03-26 05:47:52.625 085 12524.40 199.25 54685.07 88888.00 2015-03-26 05:47:52.750 085 12524.45 199.28 54685.07 88888.00 2015-03-26 05:47:52.875 085 12524.48 199.28 54685.07 88888.00 2015-03-26 05:47:53.000 085 12524.45 199.25 54685.05 88888.00 2015-03-26 05:47:53.125 085 12524.40 199.28 54685.10 88888.00 2015-03-26 05:47:53.250 085 12524.35 199.28 54685.12 88888.00 2015-03-26 05:47:53.375 085 12524.40 199.28 54685.07 88888.00 2015-03-26 05:47:53.500 085 12524.48 199.25 54685.05 88888.00 2015-03-26 05:47:53.625 085 12524.50 199.28 54685.12 88888.00 2015-03-26 05:47:53.750 085 12524.48 199.28 54685.12 88888.00 2015-03-26 05:47:53.875 085 12524.50 199.25 54685.07 88888.00 2015-03-26 05:47:54.000 085 12524.48 199.28 54685.07 88888.00 2015-03-26 05:47:54.125 085 12524.45 199.28 54685.07 88888.00 2015-03-26 05:47:54.250 085 12524.45 199.25 54685.07 88888.00 2015-03-26 05:47:54.375 085 12524.50 199.28 54685.10 88888.00 2015-03-26 05:47:54.500 085 12524.45 199.25 54685.07 88888.00 2015-03-26 05:47:54.625 085 12524.40 199.28 54685.05 88888.00 2015-03-26 05:47:54.750 085 12524.40 199.25 54685.07 88888.00 2015-03-26 05:47:54.875 085 12524.38 199.25 54685.07 88888.00 2015-03-26 05:47:55.000 085 12524.42 199.25 54685.07 88888.00 2015-03-26 05:47:55.125 085 12524.40 199.25 54685.10 88888.00 2015-03-26 05:47:55.250 085 12524.40 199.22 54685.07 88888.00 2015-03-26 05:47:55.375 085 12524.42 199.22 54685.07 88888.00 2015-03-26 05:47:55.500 085 12524.42 199.22 54685.07 88888.00 2015-03-26 05:47:55.625 085 12524.42 199.22 54685.05 88888.00 2015-03-26 05:47:55.750 085 12524.42 199.25 54685.07 88888.00 2015-03-26 05:47:55.875 085 12524.45 199.22 54685.10 88888.00 2015-03-26 05:47:56.000 085 12524.42 199.25 54685.10 88888.00 2015-03-26 05:47:56.125 085 12524.45 199.28 54685.12 88888.00 2015-03-26 05:47:56.250 085 12524.38 199.22 54685.10 88888.00 2015-03-26 05:47:56.375 085 12524.40 199.22 54685.10 88888.00 2015-03-26 05:47:56.500 085 12524.38 199.20 54685.12 88888.00 2015-03-26 05:47:56.625 085 12524.45 199.25 54685.10 88888.00 2015-03-26 05:47:56.750 085 12524.52 199.25 54685.10 88888.00 2015-03-26 05:47:56.875 085 12524.45 199.22 54685.10 88888.00 2015-03-26 05:47:57.000 085 12524.42 199.22 54685.10 88888.00 2015-03-26 05:47:57.125 085 12524.40 199.22 54685.10 88888.00 2015-03-26 05:47:57.250 085 12524.30 199.22 54685.07 88888.00 2015-03-26 05:47:57.375 085 12524.35 199.28 54685.07 88888.00 2015-03-26 05:47:57.500 085 12524.35 199.25 54685.10 88888.00 2015-03-26 05:47:57.625 085 12524.35 199.22 54685.10 88888.00 2015-03-26 05:47:57.750 085 12524.35 199.25 54685.07 88888.00 2015-03-26 05:47:57.875 085 12524.33 199.22 54685.07 88888.00 2015-03-26 05:47:58.000 085 12524.30 199.22 54685.07 88888.00 2015-03-26 05:47:58.125 085 12524.33 199.22 54685.10 88888.00 2015-03-26 05:47:58.250 085 12524.38 199.25 54685.10 88888.00 2015-03-26 05:47:58.375 085 12524.40 199.30 54685.12 88888.00 2015-03-26 05:47:58.500 085 12524.33 199.28 54685.12 88888.00 2015-03-26 05:47:58.625 085 12524.30 199.28 54685.10 88888.00 2015-03-26 05:47:58.750 085 12524.30 199.25 54685.12 88888.00 2015-03-26 05:47:58.875 085 12524.30 199.22 54685.10 88888.00 2015-03-26 05:47:59.000 085 12524.30 199.25 54685.12 88888.00 2015-03-26 05:47:59.125 085 12524.23 199.25 54685.15 88888.00 2015-03-26 05:47:59.250 085 12524.15 199.22 54685.15 88888.00 2015-03-26 05:47:59.375 085 12524.17 199.25 54685.15 88888.00 2015-03-26 05:47:59.500 085 12524.17 199.25 54685.12 88888.00 2015-03-26 05:47:59.625 085 12524.23 199.25 54685.15 88888.00 2015-03-26 05:47:59.750 085 12524.27 199.25 54685.12 88888.00 2015-03-26 05:47:59.875 085 12524.30 199.25 54685.12 88888.00 2015-03-26 05:48:00.000 085 12524.30 199.22 54685.07 88888.00 2015-03-26 05:48:00.125 085 12524.25 199.22 54685.10 88888.00 2015-03-26 05:48:00.250 085 12524.23 199.22 54685.12 88888.00 2015-03-26 05:48:00.375 085 12524.27 199.22 54685.10 88888.00 2015-03-26 05:48:00.500 085 12524.27 199.22 54685.07 88888.00 2015-03-26 05:48:00.625 085 12524.30 199.20 54685.10 88888.00 2015-03-26 05:48:00.750 085 12524.30 199.20 54685.12 88888.00 2015-03-26 05:48:00.875 085 12524.33 199.22 54685.12 88888.00 2015-03-26 05:48:01.000 085 12524.35 199.22 54685.12 88888.00 2015-03-26 05:48:01.125 085 12524.33 199.22 54685.10 88888.00 2015-03-26 05:48:01.250 085 12524.27 199.25 54685.12 88888.00 2015-03-26 05:48:01.375 085 12524.30 199.25 54685.12 88888.00 2015-03-26 05:48:01.500 085 12524.30 199.22 54685.10 88888.00 2015-03-26 05:48:01.625 085 12524.40 199.22 54685.10 88888.00 2015-03-26 05:48:01.750 085 12524.42 199.22 54685.10 88888.00 2015-03-26 05:48:01.875 085 12524.38 199.22 54685.12 88888.00 2015-03-26 05:48:02.000 085 12524.38 199.20 54685.10 88888.00 2015-03-26 05:48:02.125 085 12524.35 199.20 54685.12 88888.00 2015-03-26 05:48:02.250 085 12524.30 199.20 54685.12 88888.00 2015-03-26 05:48:02.375 085 12524.35 199.25 54685.12 88888.00 2015-03-26 05:48:02.500 085 12524.35 199.25 54685.12 88888.00 2015-03-26 05:48:02.625 085 12524.33 199.22 54685.12 88888.00 2015-03-26 05:48:02.750 085 12524.33 199.20 54685.12 88888.00 2015-03-26 05:48:02.875 085 12524.30 199.22 54685.12 88888.00 2015-03-26 05:48:03.000 085 12524.27 199.22 54685.12 88888.00 2015-03-26 05:48:03.125 085 12524.25 199.18 54685.10 88888.00 2015-03-26 05:48:03.250 085 12524.25 199.20 54685.12 88888.00 2015-03-26 05:48:03.375 085 12524.33 199.20 54685.10 88888.00 2015-03-26 05:48:03.500 085 12524.38 199.22 54685.12 88888.00 2015-03-26 05:48:03.625 085 12524.30 199.18 54685.10 88888.00 2015-03-26 05:48:03.750 085 12524.25 199.20 54685.12 88888.00 2015-03-26 05:48:03.875 085 12524.38 199.20 54685.12 88888.00 2015-03-26 05:48:04.000 085 12524.40 199.20 54685.10 88888.00 2015-03-26 05:48:04.125 085 12524.30 199.18 54685.07 88888.00 2015-03-26 05:48:04.250 085 12524.25 199.15 54685.07 88888.00 2015-03-26 05:48:04.375 085 12524.30 199.15 54685.10 88888.00 2015-03-26 05:48:04.500 085 12524.33 199.18 54685.07 88888.00 2015-03-26 05:48:04.625 085 12524.33 199.18 54685.07 88888.00 2015-03-26 05:48:04.750 085 12524.27 199.20 54685.10 88888.00 2015-03-26 05:48:04.875 085 12524.25 199.18 54685.07 88888.00 2015-03-26 05:48:05.000 085 12524.27 199.18 54685.07 88888.00 2015-03-26 05:48:05.125 085 12524.27 199.20 54685.07 88888.00 2015-03-26 05:48:05.250 085 12524.23 199.15 54685.07 88888.00 2015-03-26 05:48:05.375 085 12524.25 199.18 54685.10 88888.00 2015-03-26 05:48:05.500 085 12524.27 199.20 54685.10 88888.00 2015-03-26 05:48:05.625 085 12524.27 199.22 54685.12 88888.00 2015-03-26 05:48:05.750 085 12524.23 199.22 54685.12 88888.00 2015-03-26 05:48:05.875 085 12524.25 199.20 54685.10 88888.00 2015-03-26 05:48:06.000 085 12524.30 199.20 54685.07 88888.00 2015-03-26 05:48:06.125 085 12524.30 199.20 54685.10 88888.00 2015-03-26 05:48:06.250 085 12524.30 199.18 54685.12 88888.00 2015-03-26 05:48:06.375 085 12524.42 199.20 54685.12 88888.00 2015-03-26 05:48:06.500 085 12524.42 199.20 54685.12 88888.00 2015-03-26 05:48:06.625 085 12524.33 199.20 54685.07 88888.00 2015-03-26 05:48:06.750 085 12524.30 199.18 54685.07 88888.00 2015-03-26 05:48:06.875 085 12524.30 199.20 54685.10 88888.00 2015-03-26 05:48:07.000 085 12524.38 199.20 54685.07 88888.00 2015-03-26 05:48:07.125 085 12524.38 199.22 54685.10 88888.00 2015-03-26 05:48:07.250 085 12524.40 199.22 54685.12 88888.00 2015-03-26 05:48:07.375 085 12524.38 199.20 54685.10 88888.00 2015-03-26 05:48:07.500 085 12524.35 199.18 54685.10 88888.00 2015-03-26 05:48:07.625 085 12524.30 199.20 54685.10 88888.00 2015-03-26 05:48:07.750 085 12524.30 199.20 54685.10 88888.00 2015-03-26 05:48:07.875 085 12524.27 199.18 54685.07 88888.00 2015-03-26 05:48:08.000 085 12524.27 199.15 54685.10 88888.00 2015-03-26 05:48:08.125 085 12524.25 199.18 54685.10 88888.00 2015-03-26 05:48:08.250 085 12524.25 199.18 54685.10 88888.00 2015-03-26 05:48:08.375 085 12524.27 199.18 54685.07 88888.00 2015-03-26 05:48:08.500 085 12524.33 199.18 54685.07 88888.00 2015-03-26 05:48:08.625 085 12524.38 199.18 54685.07 88888.00 2015-03-26 05:48:08.750 085 12524.38 199.15 54685.07 88888.00 2015-03-26 05:48:08.875 085 12524.38 199.18 54685.07 88888.00 2015-03-26 05:48:09.000 085 12524.38 199.15 54685.07 88888.00 2015-03-26 05:48:09.125 085 12524.35 199.18 54685.07 88888.00 2015-03-26 05:48:09.250 085 12524.30 199.15 54685.10 88888.00 2015-03-26 05:48:09.375 085 12524.38 199.18 54685.05 88888.00 2015-03-26 05:48:09.500 085 12524.38 199.15 54685.05 88888.00 2015-03-26 05:48:09.625 085 12524.40 199.15 54685.07 88888.00 2015-03-26 05:48:09.750 085 12524.38 199.15 54685.10 88888.00 2015-03-26 05:48:09.875 085 12524.35 199.18 54685.07 88888.00 2015-03-26 05:48:10.000 085 12524.38 199.15 54685.07 88888.00 2015-03-26 05:48:10.125 085 12524.40 199.15 54685.05 88888.00 2015-03-26 05:48:10.250 085 12524.38 199.15 54685.05 88888.00 2015-03-26 05:48:10.375 085 12524.38 199.15 54685.03 88888.00 2015-03-26 05:48:10.500 085 12524.40 199.15 54685.05 88888.00 2015-03-26 05:48:10.625 085 12524.38 199.15 54685.05 88888.00 2015-03-26 05:48:10.750 085 12524.35 199.18 54685.05 88888.00 2015-03-26 05:48:10.875 085 12524.38 199.18 54685.07 88888.00 2015-03-26 05:48:11.000 085 12524.40 199.20 54685.07 88888.00 2015-03-26 05:48:11.125 085 12524.38 199.20 54685.07 88888.00 2015-03-26 05:48:11.250 085 12524.40 199.18 54685.05 88888.00 2015-03-26 05:48:11.375 085 12524.45 199.15 54685.05 88888.00 2015-03-26 05:48:11.500 085 12524.45 199.18 54685.07 88888.00 2015-03-26 05:48:11.625 085 12524.45 199.18 54685.07 88888.00 2015-03-26 05:48:11.750 085 12524.45 199.18 54685.07 88888.00 2015-03-26 05:48:11.875 085 12524.48 199.15 54685.07 88888.00 2015-03-26 05:48:12.000 085 12524.45 199.18 54685.07 88888.00 2015-03-26 05:48:12.125 085 12524.48 199.18 54685.07 88888.00 2015-03-26 05:48:12.250 085 12524.50 199.18 54685.07 88888.00 2015-03-26 05:48:12.375 085 12524.50 199.15 54685.05 88888.00 2015-03-26 05:48:12.500 085 12524.40 199.15 54685.07 88888.00 2015-03-26 05:48:12.625 085 12524.40 199.12 54685.07 88888.00 2015-03-26 05:48:12.750 085 12524.45 199.12 54685.10 88888.00 2015-03-26 05:48:12.875 085 12524.45 199.15 54685.10 88888.00 2015-03-26 05:48:13.000 085 12524.40 199.15 54685.10 88888.00 2015-03-26 05:48:13.125 085 12524.42 199.12 54685.07 88888.00 2015-03-26 05:48:13.250 085 12524.38 199.12 54685.07 88888.00 2015-03-26 05:48:13.375 085 12524.38 199.15 54685.05 88888.00 2015-03-26 05:48:13.500 085 12524.42 199.12 54685.05 88888.00 2015-03-26 05:48:13.625 085 12524.50 199.12 54685.07 88888.00 2015-03-26 05:48:13.750 085 12524.42 199.12 54685.10 88888.00 2015-03-26 05:48:13.875 085 12524.42 199.15 54685.10 88888.00 2015-03-26 05:48:14.000 085 12524.38 199.18 54685.07 88888.00 2015-03-26 05:48:14.125 085 12524.35 199.18 54685.07 88888.00 2015-03-26 05:48:14.250 085 12524.38 199.15 54685.10 88888.00 2015-03-26 05:48:14.375 085 12524.45 199.18 54685.07 88888.00 2015-03-26 05:48:14.500 085 12524.42 199.15 54685.07 88888.00 2015-03-26 05:48:14.625 085 12524.42 199.12 54685.05 88888.00 2015-03-26 05:48:14.750 085 12524.40 199.15 54685.05 88888.00 2015-03-26 05:48:14.875 085 12524.38 199.15 54685.05 88888.00 2015-03-26 05:48:15.000 085 12524.40 199.15 54685.05 88888.00 2015-03-26 05:48:15.125 085 12524.40 199.18 54685.07 88888.00 2015-03-26 05:48:15.250 085 12524.35 199.15 54685.05 88888.00 2015-03-26 05:48:15.375 085 12524.33 199.15 54685.07 88888.00 2015-03-26 05:48:15.500 085 12524.30 199.15 54685.10 88888.00 2015-03-26 05:48:15.625 085 12524.38 199.18 54685.10 88888.00 2015-03-26 05:48:15.750 085 12524.35 199.18 54685.07 88888.00 2015-03-26 05:48:15.875 085 12524.38 199.18 54685.05 88888.00 2015-03-26 05:48:16.000 085 12524.40 199.15 54685.05 88888.00 2015-03-26 05:48:16.125 085 12524.38 199.12 54685.05 88888.00 2015-03-26 05:48:16.250 085 12524.40 199.12 54685.05 88888.00 2015-03-26 05:48:16.375 085 12524.40 199.15 54685.07 88888.00 2015-03-26 05:48:16.500 085 12524.38 199.15 54685.07 88888.00 2015-03-26 05:48:16.625 085 12524.38 199.12 54685.05 88888.00 2015-03-26 05:48:16.750 085 12524.38 199.12 54685.07 88888.00 2015-03-26 05:48:16.875 085 12524.35 199.12 54685.07 88888.00 2015-03-26 05:48:17.000 085 12524.40 199.12 54685.05 88888.00 2015-03-26 05:48:17.125 085 12524.50 199.15 54685.07 88888.00 2015-03-26 05:48:17.250 085 12524.48 199.15 54685.10 88888.00 2015-03-26 05:48:17.375 085 12524.48 199.15 54685.05 88888.00 2015-03-26 05:48:17.500 085 12524.48 199.15 54685.05 88888.00 2015-03-26 05:48:17.625 085 12524.45 199.15 54685.07 88888.00 2015-03-26 05:48:17.750 085 12524.50 199.15 54685.05 88888.00 2015-03-26 05:48:17.875 085 12524.48 199.15 54685.05 88888.00 2015-03-26 05:48:18.000 085 12524.45 199.12 54685.05 88888.00 2015-03-26 05:48:18.125 085 12524.50 199.10 54685.05 88888.00 2015-03-26 05:48:18.250 085 12524.50 199.12 54685.05 88888.00 2015-03-26 05:48:18.375 085 12524.48 199.10 54685.05 88888.00 2015-03-26 05:48:18.500 085 12524.42 199.15 54685.07 88888.00 2015-03-26 05:48:18.625 085 12524.40 199.12 54685.05 88888.00 2015-03-26 05:48:18.750 085 12524.42 199.12 54685.05 88888.00 2015-03-26 05:48:18.875 085 12524.42 199.12 54685.05 88888.00 2015-03-26 05:48:19.000 085 12524.45 199.12 54685.03 88888.00 2015-03-26 05:48:19.125 085 12524.48 199.12 54685.07 88888.00 2015-03-26 05:48:19.250 085 12524.48 199.12 54685.07 88888.00 2015-03-26 05:48:19.375 085 12524.50 199.18 54685.10 88888.00 2015-03-26 05:48:19.500 085 12524.42 199.15 54685.07 88888.00 2015-03-26 05:48:19.625 085 12524.48 199.12 54685.07 88888.00 2015-03-26 05:48:19.750 085 12524.52 199.15 54685.07 88888.00 2015-03-26 05:48:19.875 085 12524.55 199.12 54685.10 88888.00 2015-03-26 05:48:20.000 085 12524.52 199.12 54685.07 88888.00 2015-03-26 05:48:20.125 085 12524.55 199.15 54685.07 88888.00 2015-03-26 05:48:20.250 085 12524.52 199.12 54685.07 88888.00 2015-03-26 05:48:20.375 085 12524.55 199.15 54685.07 88888.00 2015-03-26 05:48:20.500 085 12524.55 199.18 54685.10 88888.00 2015-03-26 05:48:20.625 085 12524.55 199.15 54685.07 88888.00 2015-03-26 05:48:20.750 085 12524.48 199.18 54685.07 88888.00 2015-03-26 05:48:20.875 085 12524.42 199.18 54685.10 88888.00 2015-03-26 05:48:21.000 085 12524.45 199.12 54685.05 88888.00 2015-03-26 05:48:21.125 085 12524.45 199.15 54685.07 88888.00 2015-03-26 05:48:21.250 085 12524.42 199.15 54685.10 88888.00 2015-03-26 05:48:21.375 085 12524.42 199.15 54685.07 88888.00 2015-03-26 05:48:21.500 085 12524.42 199.15 54685.05 88888.00 2015-03-26 05:48:21.625 085 12524.45 199.20 54685.10 88888.00 2015-03-26 05:48:21.750 085 12524.45 199.18 54685.07 88888.00 2015-03-26 05:48:21.875 085 12524.42 199.18 54685.05 88888.00 2015-03-26 05:48:22.000 085 12524.48 199.18 54685.05 88888.00 2015-03-26 05:48:22.125 085 12524.50 199.20 54685.07 88888.00 2015-03-26 05:48:22.250 085 12524.45 199.20 54685.07 88888.00 2015-03-26 05:48:22.375 085 12524.50 199.20 54685.10 88888.00 2015-03-26 05:48:22.500 085 12524.45 199.20 54685.07 88888.00 2015-03-26 05:48:22.625 085 12524.45 199.18 54685.05 88888.00 2015-03-26 05:48:22.750 085 12524.48 199.20 54685.07 88888.00 2015-03-26 05:48:22.875 085 12524.48 199.20 54685.05 88888.00 2015-03-26 05:48:23.000 085 12524.38 199.15 54685.05 88888.00 2015-03-26 05:48:23.125 085 12524.35 199.18 54685.05 88888.00 2015-03-26 05:48:23.250 085 12524.33 199.15 54685.05 88888.00 2015-03-26 05:48:23.375 085 12524.42 199.20 54685.05 88888.00 2015-03-26 05:48:23.500 085 12524.50 199.20 54685.07 88888.00 2015-03-26 05:48:23.625 085 12524.58 199.22 54685.07 88888.00 2015-03-26 05:48:23.750 085 12524.58 199.22 54685.07 88888.00 2015-03-26 05:48:23.875 085 12524.55 199.20 54685.07 88888.00 2015-03-26 05:48:24.000 085 12524.48 199.20 54685.05 88888.00 2015-03-26 05:48:24.125 085 12524.42 199.20 54685.05 88888.00 2015-03-26 05:48:24.250 085 12524.42 199.18 54685.07 88888.00 2015-03-26 05:48:24.375 085 12524.58 199.22 54685.05 88888.00 2015-03-26 05:48:24.500 085 12524.52 199.22 54685.05 88888.00 2015-03-26 05:48:24.625 085 12524.45 199.25 54685.03 88888.00 2015-03-26 05:48:24.750 085 12524.42 199.22 54685.05 88888.00 2015-03-26 05:48:24.875 085 12524.50 199.22 54685.07 88888.00 2015-03-26 05:48:25.000 085 12524.55 199.22 54685.05 88888.00 2015-03-26 05:48:25.125 085 12524.45 199.22 54685.05 88888.00 2015-03-26 05:48:25.250 085 12524.35 199.22 54685.05 88888.00 2015-03-26 05:48:25.375 085 12524.35 199.22 54685.05 88888.00 2015-03-26 05:48:25.500 085 12524.42 199.22 54685.07 88888.00 2015-03-26 05:48:25.625 085 12524.48 199.20 54685.07 88888.00 2015-03-26 05:48:25.750 085 12524.48 199.20 54685.10 88888.00 2015-03-26 05:48:25.875 085 12524.48 199.20 54685.10 88888.00 2015-03-26 05:48:26.000 085 12524.50 199.18 54685.07 88888.00 2015-03-26 05:48:26.125 085 12524.50 199.22 54685.07 88888.00 2015-03-26 05:48:26.250 085 12524.40 199.20 54685.05 88888.00 2015-03-26 05:48:26.375 085 12524.45 199.20 54685.05 88888.00 2015-03-26 05:48:26.500 085 12524.50 199.22 54685.03 88888.00 2015-03-26 05:48:26.625 085 12524.45 199.22 54685.05 88888.00 2015-03-26 05:48:26.750 085 12524.48 199.22 54685.03 88888.00 2015-03-26 05:48:26.875 085 12524.48 199.20 54685.03 88888.00 2015-03-26 05:48:27.000 085 12524.48 199.20 54685.00 88888.00 2015-03-26 05:48:27.125 085 12524.45 199.22 54685.05 88888.00 2015-03-26 05:48:27.250 085 12524.48 199.20 54685.07 88888.00 2015-03-26 05:48:27.375 085 12524.48 199.22 54685.05 88888.00 2015-03-26 05:48:27.500 085 12524.42 199.18 54685.05 88888.00 2015-03-26 05:48:27.625 085 12524.40 199.18 54685.00 88888.00 2015-03-26 05:48:27.750 085 12524.42 199.18 54685.00 88888.00 2015-03-26 05:48:27.875 085 12524.48 199.22 54685.03 88888.00 2015-03-26 05:48:28.000 085 12524.55 199.22 54685.03 88888.00 2015-03-26 05:48:28.125 085 12524.55 199.20 54685.05 88888.00 2015-03-26 05:48:28.250 085 12524.48 199.20 54685.03 88888.00 2015-03-26 05:48:28.375 085 12524.55 199.22 54685.00 88888.00 2015-03-26 05:48:28.500 085 12524.60 199.22 54685.00 88888.00 2015-03-26 05:48:28.625 085 12524.60 199.25 54685.05 88888.00 2015-03-26 05:48:28.750 085 12524.60 199.25 54685.05 88888.00 2015-03-26 05:48:28.875 085 12524.60 199.22 54685.05 88888.00 2015-03-26 05:48:29.000 085 12524.58 199.20 54685.03 88888.00 2015-03-26 05:48:29.125 085 12524.60 199.22 54685.05 88888.00 2015-03-26 05:48:29.250 085 12524.52 199.22 54685.07 88888.00 2015-03-26 05:48:29.375 085 12524.55 199.25 54685.07 88888.00 2015-03-26 05:48:29.500 085 12524.55 199.25 54685.05 88888.00 2015-03-26 05:48:29.625 085 12524.58 199.25 54685.03 88888.00 2015-03-26 05:48:29.750 085 12524.55 199.22 54685.00 88888.00 2015-03-26 05:48:29.875 085 12524.58 199.20 54685.03 88888.00 2015-03-26 05:48:30.000 085 12524.65 199.22 54685.05 88888.00 2015-03-26 05:48:30.125 085 12524.73 199.22 54685.05 88888.00 2015-03-26 05:48:30.250 085 12524.62 199.20 54685.05 88888.00 2015-03-26 05:48:30.375 085 12524.58 199.22 54685.03 88888.00 2015-03-26 05:48:30.500 085 12524.58 199.20 54685.03 88888.00 2015-03-26 05:48:30.625 085 12524.58 199.20 54685.03 88888.00 2015-03-26 05:48:30.750 085 12524.65 199.22 54685.05 88888.00 2015-03-26 05:48:30.875 085 12524.67 199.22 54685.05 88888.00 2015-03-26 05:48:31.000 085 12524.60 199.22 54685.03 88888.00 2015-03-26 05:48:31.125 085 12524.55 199.22 54685.03 88888.00 2015-03-26 05:48:31.250 085 12524.52 199.20 54685.00 88888.00 2015-03-26 05:48:31.375 085 12524.55 199.20 54685.00 88888.00 2015-03-26 05:48:31.500 085 12524.55 199.20 54685.03 88888.00 2015-03-26 05:48:31.625 085 12524.65 199.20 54685.03 88888.00 2015-03-26 05:48:31.750 085 12524.62 199.18 54685.03 88888.00 2015-03-26 05:48:31.875 085 12524.42 199.15 54685.03 88888.00 2015-03-26 05:48:32.000 085 12524.40 199.15 54685.00 88888.00 2015-03-26 05:48:32.125 085 12524.45 199.15 54685.05 88888.00 2015-03-26 05:48:32.250 085 12524.55 199.15 54685.03 88888.00 2015-03-26 05:48:32.375 085 12524.60 199.18 54685.00 88888.00 2015-03-26 05:48:32.500 085 12524.55 199.18 54685.03 88888.00 2015-03-26 05:48:32.625 085 12524.52 199.15 54685.03 88888.00 2015-03-26 05:48:32.750 085 12524.55 199.12 54685.03 88888.00 2015-03-26 05:48:32.875 085 12524.58 199.18 54684.97 88888.00 2015-03-26 05:48:33.000 085 12524.58 199.20 54685.00 88888.00 2015-03-26 05:48:33.125 085 12524.58 199.18 54685.03 88888.00 2015-03-26 05:48:33.250 085 12524.52 199.18 54685.03 88888.00 2015-03-26 05:48:33.375 085 12524.50 199.18 54685.03 88888.00 2015-03-26 05:48:33.500 085 12524.55 199.18 54685.03 88888.00 2015-03-26 05:48:33.625 085 12524.55 199.18 54685.03 88888.00 2015-03-26 05:48:33.750 085 12524.52 199.18 54685.03 88888.00 2015-03-26 05:48:33.875 085 12524.58 199.18 54685.05 88888.00 2015-03-26 05:48:34.000 085 12524.52 199.18 54685.03 88888.00 2015-03-26 05:48:34.125 085 12524.50 199.18 54685.03 88888.00 2015-03-26 05:48:34.250 085 12524.48 199.15 54685.03 88888.00 2015-03-26 05:48:34.375 085 12524.55 199.20 54685.03 88888.00 2015-03-26 05:48:34.500 085 12524.62 199.20 54685.05 88888.00 2015-03-26 05:48:34.625 085 12524.62 199.18 54685.03 88888.00 2015-03-26 05:48:34.750 085 12524.52 199.15 54685.05 88888.00 2015-03-26 05:48:34.875 085 12524.55 199.18 54685.03 88888.00 2015-03-26 05:48:35.000 085 12524.58 199.15 54685.03 88888.00 2015-03-26 05:48:35.125 085 12524.55 199.15 54685.03 88888.00 2015-03-26 05:48:35.250 085 12524.48 199.15 54685.03 88888.00 2015-03-26 05:48:35.375 085 12524.50 199.18 54685.00 88888.00 2015-03-26 05:48:35.500 085 12524.48 199.18 54685.00 88888.00 2015-03-26 05:48:35.625 085 12524.58 199.18 54685.00 88888.00 2015-03-26 05:48:35.750 085 12524.62 199.15 54685.00 88888.00 2015-03-26 05:48:35.875 085 12524.65 199.18 54685.00 88888.00 2015-03-26 05:48:36.000 085 12524.70 199.20 54684.97 88888.00 2015-03-26 05:48:36.125 085 12524.70 199.20 54684.95 88888.00 2015-03-26 05:48:36.250 085 12524.65 199.15 54684.95 88888.00 2015-03-26 05:48:36.375 085 12524.62 199.18 54685.00 88888.00 2015-03-26 05:48:36.500 085 12524.60 199.20 54685.00 88888.00 2015-03-26 05:48:36.625 085 12524.60 199.18 54685.00 88888.00 2015-03-26 05:48:36.750 085 12524.58 199.20 54685.00 88888.00 2015-03-26 05:48:36.875 085 12524.55 199.18 54684.97 88888.00 2015-03-26 05:48:37.000 085 12524.60 199.20 54685.00 88888.00 2015-03-26 05:48:37.125 085 12524.62 199.20 54685.00 88888.00 2015-03-26 05:48:37.250 085 12524.60 199.18 54684.95 88888.00 2015-03-26 05:48:37.375 085 12524.58 199.20 54684.97 88888.00 2015-03-26 05:48:37.500 085 12524.60 199.18 54684.97 88888.00 2015-03-26 05:48:37.625 085 12524.60 199.20 54685.00 88888.00 2015-03-26 05:48:37.750 085 12524.65 199.20 54685.00 88888.00 2015-03-26 05:48:37.875 085 12524.58 199.18 54685.00 88888.00 2015-03-26 05:48:38.000 085 12524.48 199.15 54684.97 88888.00 2015-03-26 05:48:38.125 085 12524.50 199.18 54685.00 88888.00 2015-03-26 05:48:38.250 085 12524.52 199.15 54685.00 88888.00 2015-03-26 05:48:38.375 085 12524.55 199.20 54685.03 88888.00 2015-03-26 05:48:38.500 085 12524.60 199.18 54685.03 88888.00 2015-03-26 05:48:38.625 085 12524.55 199.20 54685.03 88888.00 2015-03-26 05:48:38.750 085 12524.52 199.20 54685.03 88888.00 2015-03-26 05:48:38.875 085 12524.50 199.15 54685.03 88888.00 2015-03-26 05:48:39.000 085 12524.52 199.18 54685.00 88888.00 2015-03-26 05:48:39.125 085 12524.55 199.18 54685.00 88888.00 2015-03-26 05:48:39.250 085 12524.52 199.15 54685.03 88888.00 2015-03-26 05:48:39.375 085 12524.55 199.15 54685.00 88888.00 2015-03-26 05:48:39.500 085 12524.52 199.20 54685.00 88888.00 2015-03-26 05:48:39.625 085 12524.50 199.18 54685.00 88888.00 2015-03-26 05:48:39.750 085 12524.48 199.20 54685.00 88888.00 2015-03-26 05:48:39.875 085 12524.50 199.18 54684.97 88888.00 2015-03-26 05:48:40.000 085 12524.50 199.15 54684.97 88888.00 2015-03-26 05:48:40.125 085 12524.52 199.18 54684.97 88888.00 2015-03-26 05:48:40.250 085 12524.50 199.18 54685.00 88888.00 2015-03-26 05:48:40.375 085 12524.55 199.20 54685.00 88888.00 2015-03-26 05:48:40.500 085 12524.55 199.18 54684.97 88888.00 2015-03-26 05:48:40.625 085 12524.52 199.15 54684.97 88888.00 2015-03-26 05:48:40.750 085 12524.58 199.20 54684.95 88888.00 2015-03-26 05:48:40.875 085 12524.58 199.20 54684.97 88888.00 2015-03-26 05:48:41.000 085 12524.67 199.20 54684.97 88888.00 2015-03-26 05:48:41.125 085 12524.62 199.20 54685.00 88888.00 2015-03-26 05:48:41.250 085 12524.52 199.18 54685.00 88888.00 2015-03-26 05:48:41.375 085 12524.58 199.20 54684.97 88888.00 2015-03-26 05:48:41.500 085 12524.62 199.20 54684.97 88888.00 2015-03-26 05:48:41.625 085 12524.62 199.22 54684.97 88888.00 2015-03-26 05:48:41.750 085 12524.65 199.20 54684.97 88888.00 2015-03-26 05:48:41.875 085 12524.65 199.18 54685.00 88888.00 2015-03-26 05:48:42.000 085 12524.60 199.18 54684.97 88888.00 2015-03-26 05:48:42.125 085 12524.58 199.20 54684.97 88888.00 2015-03-26 05:48:42.250 085 12524.55 199.18 54684.97 88888.00 2015-03-26 05:48:42.375 085 12524.65 199.18 54684.97 88888.00 2015-03-26 05:48:42.500 085 12524.65 199.18 54684.97 88888.00 2015-03-26 05:48:42.625 085 12524.65 199.18 54684.97 88888.00 2015-03-26 05:48:42.750 085 12524.62 199.18 54684.95 88888.00 2015-03-26 05:48:42.875 085 12524.62 199.20 54684.95 88888.00 2015-03-26 05:48:43.000 085 12524.67 199.22 54684.97 88888.00 2015-03-26 05:48:43.125 085 12524.65 199.22 54684.95 88888.00 2015-03-26 05:48:43.250 085 12524.58 199.18 54684.95 88888.00 2015-03-26 05:48:43.375 085 12524.62 199.20 54684.95 88888.00 2015-03-26 05:48:43.500 085 12524.60 199.20 54684.95 88888.00 2015-03-26 05:48:43.625 085 12524.60 199.20 54684.97 88888.00 2015-03-26 05:48:43.750 085 12524.60 199.20 54684.97 88888.00 2015-03-26 05:48:43.875 085 12524.58 199.20 54684.95 88888.00 2015-03-26 05:48:44.000 085 12524.60 199.18 54684.95 88888.00 2015-03-26 05:48:44.125 085 12524.62 199.20 54684.95 88888.00 2015-03-26 05:48:44.250 085 12524.65 199.18 54684.97 88888.00 2015-03-26 05:48:44.375 085 12524.70 199.22 54684.97 88888.00 2015-03-26 05:48:44.500 085 12524.70 199.22 54684.95 88888.00 2015-03-26 05:48:44.625 085 12524.70 199.20 54684.93 88888.00 2015-03-26 05:48:44.750 085 12524.70 199.20 54684.93 88888.00 2015-03-26 05:48:44.875 085 12524.65 199.18 54684.93 88888.00 2015-03-26 05:48:45.000 085 12524.60 199.18 54684.90 88888.00 2015-03-26 05:48:45.125 085 12524.60 199.25 54684.95 88888.00 2015-03-26 05:48:45.250 085 12524.65 199.22 54684.97 88888.00 2015-03-26 05:48:45.375 085 12524.67 199.20 54684.95 88888.00 2015-03-26 05:48:45.500 085 12524.62 199.20 54684.90 88888.00 2015-03-26 05:48:45.625 085 12524.58 199.20 54684.93 88888.00 2015-03-26 05:48:45.750 085 12524.73 199.20 54684.93 88888.00 2015-03-26 05:48:45.875 085 12524.77 199.22 54684.95 88888.00 2015-03-26 05:48:46.000 085 12524.73 199.25 54684.93 88888.00 2015-03-26 05:48:46.125 085 12524.62 199.20 54684.93 88888.00 2015-03-26 05:48:46.250 085 12524.58 199.18 54684.95 88888.00 2015-03-26 05:48:46.375 085 12524.65 199.18 54684.95 88888.00 2015-03-26 05:48:46.500 085 12524.70 199.20 54684.95 88888.00 2015-03-26 05:48:46.625 085 12524.58 199.22 54684.93 88888.00 2015-03-26 05:48:46.750 085 12524.60 199.18 54684.93 88888.00 2015-03-26 05:48:46.875 085 12524.67 199.20 54684.93 88888.00 2015-03-26 05:48:47.000 085 12524.67 199.20 54684.95 88888.00 2015-03-26 05:48:47.125 085 12524.67 199.18 54684.95 88888.00 2015-03-26 05:48:47.250 085 12524.65 199.22 54684.95 88888.00 2015-03-26 05:48:47.375 085 12524.60 199.22 54684.95 88888.00 2015-03-26 05:48:47.500 085 12524.65 199.20 54684.93 88888.00 2015-03-26 05:48:47.625 085 12524.65 199.20 54684.93 88888.00 2015-03-26 05:48:47.750 085 12524.67 199.22 54684.95 88888.00 2015-03-26 05:48:47.875 085 12524.73 199.22 54684.95 88888.00 2015-03-26 05:48:48.000 085 12524.70 199.20 54684.95 88888.00 2015-03-26 05:48:48.125 085 12524.73 199.20 54684.97 88888.00 2015-03-26 05:48:48.250 085 12524.67 199.18 54684.97 88888.00 2015-03-26 05:48:48.375 085 12524.75 199.20 54684.95 88888.00 2015-03-26 05:48:48.500 085 12524.77 199.18 54684.95 88888.00 2015-03-26 05:48:48.625 085 12524.80 199.18 54684.95 88888.00 2015-03-26 05:48:48.750 085 12524.80 199.22 54684.95 88888.00 2015-03-26 05:48:48.875 085 12524.75 199.25 54684.95 88888.00 2015-03-26 05:48:49.000 085 12524.75 199.22 54684.95 88888.00 2015-03-26 05:48:49.125 085 12524.75 199.20 54684.95 88888.00 2015-03-26 05:48:49.250 085 12524.75 199.20 54684.95 88888.00 2015-03-26 05:48:49.375 085 12524.73 199.22 54684.90 88888.00 2015-03-26 05:48:49.500 085 12524.65 199.22 54684.93 88888.00 2015-03-26 05:48:49.625 085 12524.65 199.22 54684.93 88888.00 2015-03-26 05:48:49.750 085 12524.67 199.22 54684.93 88888.00 2015-03-26 05:48:49.875 085 12524.70 199.22 54684.95 88888.00 2015-03-26 05:48:50.000 085 12524.75 199.25 54684.97 88888.00 2015-03-26 05:48:50.125 085 12524.73 199.25 54684.97 88888.00 2015-03-26 05:48:50.250 085 12524.70 199.22 54684.97 88888.00 2015-03-26 05:48:50.375 085 12524.77 199.25 54684.97 88888.00 2015-03-26 05:48:50.500 085 12524.73 199.22 54684.97 88888.00 2015-03-26 05:48:50.625 085 12524.73 199.25 54684.95 88888.00 2015-03-26 05:48:50.750 085 12524.70 199.25 54684.93 88888.00 2015-03-26 05:48:50.875 085 12524.65 199.22 54684.93 88888.00 2015-03-26 05:48:51.000 085 12524.70 199.22 54684.90 88888.00 2015-03-26 05:48:51.125 085 12524.75 199.22 54684.95 88888.00 2015-03-26 05:48:51.250 085 12524.85 199.22 54684.93 88888.00 2015-03-26 05:48:51.375 085 12524.92 199.22 54684.93 88888.00 2015-03-26 05:48:51.500 085 12524.83 199.25 54684.93 88888.00 2015-03-26 05:48:51.625 085 12524.75 199.25 54684.95 88888.00 2015-03-26 05:48:51.750 085 12524.80 199.25 54684.95 88888.00 2015-03-26 05:48:51.875 085 12524.83 199.22 54684.95 88888.00 2015-03-26 05:48:52.000 085 12524.77 199.22 54684.93 88888.00 2015-03-26 05:48:52.125 085 12524.80 199.22 54684.93 88888.00 2015-03-26 05:48:52.250 085 12524.83 199.22 54684.95 88888.00 2015-03-26 05:48:52.375 085 12524.88 199.25 54684.95 88888.00 2015-03-26 05:48:52.500 085 12524.88 199.25 54684.97 88888.00 2015-03-26 05:48:52.625 085 12524.90 199.25 54684.95 88888.00 2015-03-26 05:48:52.750 085 12524.92 199.25 54684.95 88888.00 2015-03-26 05:48:52.875 085 12524.90 199.28 54684.93 88888.00 2015-03-26 05:48:53.000 085 12524.85 199.25 54684.93 88888.00 2015-03-26 05:48:53.125 085 12524.83 199.25 54684.93 88888.00 2015-03-26 05:48:53.250 085 12524.88 199.22 54684.95 88888.00 2015-03-26 05:48:53.375 085 12524.88 199.25 54684.93 88888.00 2015-03-26 05:48:53.500 085 12524.83 199.25 54684.90 88888.00 2015-03-26 05:48:53.625 085 12524.83 199.20 54684.93 88888.00 2015-03-26 05:48:53.750 085 12524.83 199.20 54684.90 88888.00 2015-03-26 05:48:53.875 085 12524.85 199.22 54684.93 88888.00 2015-03-26 05:48:54.000 085 12524.90 199.22 54684.93 88888.00 2015-03-26 05:48:54.125 085 12524.88 199.22 54684.93 88888.00 2015-03-26 05:48:54.250 085 12524.83 199.22 54684.93 88888.00 2015-03-26 05:48:54.375 085 12524.88 199.22 54684.93 88888.00 2015-03-26 05:48:54.500 085 12524.90 199.22 54684.93 88888.00 2015-03-26 05:48:54.625 085 12524.88 199.22 54684.90 88888.00 2015-03-26 05:48:54.750 085 12524.85 199.22 54684.93 88888.00 2015-03-26 05:48:54.875 085 12524.88 199.25 54684.95 88888.00 2015-03-26 05:48:55.000 085 12524.92 199.25 54684.93 88888.00 2015-03-26 05:48:55.125 085 12524.90 199.22 54684.93 88888.00 2015-03-26 05:48:55.250 085 12524.92 199.22 54684.93 88888.00 2015-03-26 05:48:55.375 085 12524.98 199.25 54684.93 88888.00 2015-03-26 05:48:55.500 085 12524.98 199.25 54684.93 88888.00 2015-03-26 05:48:55.625 085 12524.98 199.20 54684.95 88888.00 2015-03-26 05:48:55.750 085 12524.95 199.18 54684.93 88888.00 2015-03-26 05:48:55.875 085 12524.98 199.22 54684.93 88888.00 2015-03-26 05:48:56.000 085 12524.98 199.25 54684.90 88888.00 2015-03-26 05:48:56.125 085 12524.92 199.22 54684.90 88888.00 2015-03-26 05:48:56.250 085 12524.95 199.22 54684.90 88888.00 2015-03-26 05:48:56.375 085 12524.95 199.22 54684.88 88888.00 2015-03-26 05:48:56.500 085 12524.98 199.25 54684.93 88888.00 2015-03-26 05:48:56.625 085 12525.00 199.25 54684.93 88888.00 2015-03-26 05:48:56.750 085 12525.00 199.25 54684.93 88888.00 2015-03-26 05:48:56.875 085 12524.95 199.25 54684.95 88888.00 2015-03-26 05:48:57.000 085 12524.95 199.22 54684.90 88888.00 2015-03-26 05:48:57.125 085 12524.90 199.25 54684.93 88888.00 2015-03-26 05:48:57.250 085 12524.88 199.20 54684.90 88888.00 2015-03-26 05:48:57.375 085 12524.92 199.22 54684.90 88888.00 2015-03-26 05:48:57.500 085 12525.02 199.22 54684.88 88888.00 2015-03-26 05:48:57.625 085 12525.05 199.22 54684.90 88888.00 2015-03-26 05:48:57.750 085 12525.05 199.25 54684.90 88888.00 2015-03-26 05:48:57.875 085 12525.00 199.25 54684.88 88888.00 2015-03-26 05:48:58.000 085 12525.00 199.22 54684.85 88888.00 2015-03-26 05:48:58.125 085 12525.05 199.22 54684.88 88888.00 2015-03-26 05:48:58.250 085 12525.08 199.22 54684.85 88888.00 2015-03-26 05:48:58.375 085 12525.10 199.22 54684.85 88888.00 2015-03-26 05:48:58.500 085 12525.10 199.20 54684.88 88888.00 2015-03-26 05:48:58.625 085 12525.05 199.18 54684.82 88888.00 2015-03-26 05:48:58.750 085 12525.08 199.20 54684.85 88888.00 2015-03-26 05:48:58.875 085 12525.02 199.20 54684.85 88888.00 2015-03-26 05:48:59.000 085 12525.02 199.22 54684.85 88888.00 2015-03-26 05:48:59.125 085 12525.08 199.25 54684.85 88888.00 2015-03-26 05:48:59.250 085 12525.08 199.25 54684.88 88888.00 2015-03-26 05:48:59.375 085 12525.10 199.20 54684.88 88888.00 2015-03-26 05:48:59.500 085 12525.15 199.22 54684.88 88888.00 2015-03-26 05:48:59.625 085 12525.20 199.22 54684.88 88888.00 2015-03-26 05:48:59.750 085 12525.17 199.20 54684.88 88888.00 2015-03-26 05:48:59.875 085 12525.20 199.18 54684.85 88888.00 2015-03-26 05:49:00.000 085 12525.17 199.18 54684.85 88888.00 2015-03-26 05:49:00.125 085 12525.12 199.18 54684.85 88888.00 2015-03-26 05:49:00.250 085 12525.10 199.18 54684.85 88888.00 2015-03-26 05:49:00.375 085 12525.05 199.20 54684.90 88888.00 2015-03-26 05:49:00.500 085 12525.08 199.20 54684.90 88888.00 2015-03-26 05:49:00.625 085 12525.08 199.20 54684.85 88888.00 2015-03-26 05:49:00.750 085 12525.02 199.20 54684.88 88888.00 2015-03-26 05:49:00.875 085 12525.15 199.22 54684.85 88888.00 2015-03-26 05:49:01.000 085 12525.17 199.20 54684.85 88888.00 2015-03-26 05:49:01.125 085 12525.23 199.20 54684.85 88888.00 2015-03-26 05:49:01.250 085 12525.25 199.20 54684.88 88888.00 2015-03-26 05:49:01.375 085 12525.25 199.22 54684.85 88888.00 2015-03-26 05:49:01.500 085 12525.17 199.22 54684.85 88888.00 2015-03-26 05:49:01.625 085 12525.17 199.20 54684.88 88888.00 2015-03-26 05:49:01.750 085 12525.20 199.22 54684.85 88888.00 2015-03-26 05:49:01.875 085 12525.20 199.22 54684.85 88888.00 2015-03-26 05:49:02.000 085 12525.17 199.22 54684.82 88888.00 2015-03-26 05:49:02.125 085 12525.17 199.20 54684.82 88888.00 2015-03-26 05:49:02.250 085 12525.15 199.20 54684.82 88888.00 2015-03-26 05:49:02.375 085 12525.20 199.20 54684.82 88888.00 2015-03-26 05:49:02.500 085 12525.17 199.18 54684.82 88888.00 2015-03-26 05:49:02.625 085 12525.12 199.20 54684.85 88888.00 2015-03-26 05:49:02.750 085 12525.08 199.20 54684.85 88888.00 2015-03-26 05:49:02.875 085 12525.20 199.22 54684.85 88888.00 2015-03-26 05:49:03.000 085 12525.25 199.20 54684.85 88888.00 2015-03-26 05:49:03.125 085 12525.27 199.20 54684.90 88888.00 2015-03-26 05:49:03.250 085 12525.27 199.22 54684.90 88888.00 2015-03-26 05:49:03.375 085 12525.23 199.20 54684.88 88888.00 2015-03-26 05:49:03.500 085 12525.15 199.20 54684.85 88888.00 2015-03-26 05:49:03.625 085 12525.15 199.18 54684.85 88888.00 2015-03-26 05:49:03.750 085 12525.17 199.20 54684.88 88888.00 2015-03-26 05:49:03.875 085 12525.25 199.18 54684.88 88888.00 2015-03-26 05:49:04.000 085 12525.25 199.18 54684.88 88888.00 2015-03-26 05:49:04.125 085 12525.25 199.18 54684.85 88888.00 2015-03-26 05:49:04.250 085 12525.20 199.15 54684.80 88888.00 2015-03-26 05:49:04.375 085 12525.20 199.15 54684.80 88888.00 2015-03-26 05:49:04.500 085 12525.17 199.15 54684.82 88888.00 2015-03-26 05:49:04.625 085 12525.17 199.18 54684.85 88888.00 2015-03-26 05:49:04.750 085 12525.17 199.18 54684.82 88888.00 2015-03-26 05:49:04.875 085 12525.23 199.18 54684.85 88888.00 2015-03-26 05:49:05.000 085 12525.20 199.15 54684.85 88888.00 2015-03-26 05:49:05.125 085 12525.20 199.20 54684.88 88888.00 2015-03-26 05:49:05.250 085 12525.23 199.15 54684.85 88888.00 2015-03-26 05:49:05.375 085 12525.27 199.20 54684.85 88888.00 2015-03-26 05:49:05.500 085 12525.23 199.18 54684.85 88888.00 2015-03-26 05:49:05.625 085 12525.17 199.18 54684.88 88888.00 2015-03-26 05:49:05.750 085 12525.17 199.18 54684.85 88888.00 2015-03-26 05:49:05.875 085 12525.20 199.18 54684.85 88888.00 2015-03-26 05:49:06.000 085 12525.20 199.18 54684.82 88888.00 2015-03-26 05:49:06.125 085 12525.20 199.15 54684.85 88888.00 2015-03-26 05:49:06.250 085 12525.12 199.15 54684.85 88888.00 2015-03-26 05:49:06.375 085 12525.10 199.15 54684.82 88888.00 2015-03-26 05:49:06.500 085 12525.10 199.18 54684.82 88888.00 2015-03-26 05:49:06.625 085 12525.17 199.20 54684.82 88888.00 2015-03-26 05:49:06.750 085 12525.20 199.20 54684.85 88888.00 2015-03-26 05:49:06.875 085 12525.20 199.18 54684.82 88888.00 2015-03-26 05:49:07.000 085 12525.25 199.18 54684.82 88888.00 2015-03-26 05:49:07.125 085 12525.25 199.18 54684.88 88888.00 2015-03-26 05:49:07.250 085 12525.20 199.15 54684.85 88888.00 2015-03-26 05:49:07.375 085 12525.20 199.18 54684.85 88888.00 2015-03-26 05:49:07.500 085 12525.23 199.18 54684.85 88888.00 2015-03-26 05:49:07.625 085 12525.20 199.18 54684.85 88888.00 2015-03-26 05:49:07.750 085 12525.23 199.18 54684.85 88888.00 2015-03-26 05:49:07.875 085 12525.25 199.20 54684.85 88888.00 2015-03-26 05:49:08.000 085 12525.27 199.18 54684.82 88888.00 2015-03-26 05:49:08.125 085 12525.25 199.18 54684.82 88888.00 2015-03-26 05:49:08.250 085 12525.17 199.18 54684.82 88888.00 2015-03-26 05:49:08.375 085 12525.17 199.18 54684.82 88888.00 2015-03-26 05:49:08.500 085 12525.20 199.18 54684.82 88888.00 2015-03-26 05:49:08.625 085 12525.20 199.12 54684.82 88888.00 2015-03-26 05:49:08.750 085 12525.15 199.18 54684.82 88888.00 2015-03-26 05:49:08.875 085 12525.12 199.20 54684.82 88888.00 2015-03-26 05:49:09.000 085 12525.12 199.20 54684.82 88888.00 2015-03-26 05:49:09.125 085 12525.15 199.18 54684.85 88888.00 2015-03-26 05:49:09.250 085 12525.15 199.18 54684.85 88888.00 2015-03-26 05:49:09.375 085 12525.23 199.18 54684.85 88888.00 2015-03-26 05:49:09.500 085 12525.23 199.20 54684.85 88888.00 2015-03-26 05:49:09.625 085 12525.20 199.18 54684.85 88888.00 2015-03-26 05:49:09.750 085 12525.17 199.18 54684.85 88888.00 2015-03-26 05:49:09.875 085 12525.20 199.18 54684.85 88888.00 2015-03-26 05:49:10.000 085 12525.20 199.18 54684.82 88888.00 2015-03-26 05:49:10.125 085 12525.23 199.20 54684.85 88888.00 2015-03-26 05:49:10.250 085 12525.25 199.20 54684.85 88888.00 2015-03-26 05:49:10.375 085 12525.27 199.20 54684.88 88888.00 2015-03-26 05:49:10.500 085 12525.25 199.18 54684.85 88888.00 2015-03-26 05:49:10.625 085 12525.25 199.15 54684.85 88888.00 2015-03-26 05:49:10.750 085 12525.25 199.15 54684.82 88888.00 2015-03-26 05:49:10.875 085 12525.25 199.18 54684.80 88888.00 2015-03-26 05:49:11.000 085 12525.27 199.15 54684.82 88888.00 2015-03-26 05:49:11.125 085 12525.25 199.18 54684.82 88888.00 2015-03-26 05:49:11.250 085 12525.20 199.15 54684.85 88888.00 2015-03-26 05:49:11.375 085 12525.20 199.18 54684.85 88888.00 2015-03-26 05:49:11.500 085 12525.20 199.18 54684.85 88888.00 2015-03-26 05:49:11.625 085 12525.20 199.18 54684.88 88888.00 2015-03-26 05:49:11.750 085 12525.20 199.18 54684.85 88888.00 2015-03-26 05:49:11.875 085 12525.23 199.15 54684.85 88888.00 2015-03-26 05:49:12.000 085 12525.25 199.18 54684.85 88888.00 2015-03-26 05:49:12.125 085 12525.27 199.15 54684.88 88888.00 2015-03-26 05:49:12.250 085 12525.30 199.12 54684.88 88888.00 2015-03-26 05:49:12.375 085 12525.45 199.15 54684.88 88888.00 2015-03-26 05:49:12.500 085 12525.42 199.18 54684.85 88888.00 2015-03-26 05:49:12.625 085 12525.38 199.18 54684.85 88888.00 2015-03-26 05:49:12.750 085 12525.38 199.18 54684.88 88888.00 2015-03-26 05:49:12.875 085 12525.35 199.15 54684.88 88888.00 2015-03-26 05:49:13.000 085 12525.30 199.15 54684.85 88888.00 2015-03-26 05:49:13.125 085 12525.35 199.15 54684.88 88888.00 2015-03-26 05:49:13.250 085 12525.35 199.10 54684.85 88888.00 2015-03-26 05:49:13.375 085 12525.38 199.12 54684.85 88888.00 2015-03-26 05:49:13.500 085 12525.38 199.12 54684.85 88888.00 2015-03-26 05:49:13.625 085 12525.48 199.15 54684.88 88888.00 2015-03-26 05:49:13.750 085 12525.40 199.18 54684.85 88888.00 2015-03-26 05:49:13.875 085 12525.40 199.15 54684.85 88888.00 2015-03-26 05:49:14.000 085 12525.40 199.15 54684.85 88888.00 2015-03-26 05:49:14.125 085 12525.42 199.18 54684.88 88888.00 2015-03-26 05:49:14.250 085 12525.38 199.15 54684.88 88888.00 2015-03-26 05:49:14.375 085 12525.40 199.15 54684.88 88888.00 2015-03-26 05:49:14.500 085 12525.45 199.15 54684.85 88888.00 2015-03-26 05:49:14.625 085 12525.45 199.12 54684.82 88888.00 2015-03-26 05:49:14.750 085 12525.45 199.12 54684.85 88888.00 2015-03-26 05:49:14.875 085 12525.45 199.12 54684.88 88888.00 2015-03-26 05:49:15.000 085 12525.50 199.15 54684.85 88888.00 2015-03-26 05:49:15.125 085 12525.50 199.12 54684.85 88888.00 2015-03-26 05:49:15.250 085 12525.48 199.12 54684.88 88888.00 2015-03-26 05:49:15.375 085 12525.50 199.12 54684.85 88888.00 2015-03-26 05:49:15.500 085 12525.48 199.15 54684.82 88888.00 2015-03-26 05:49:15.625 085 12525.48 199.15 54684.82 88888.00 2015-03-26 05:49:15.750 085 12525.45 199.12 54684.85 88888.00 2015-03-26 05:49:15.875 085 12525.45 199.10 54684.85 88888.00 2015-03-26 05:49:16.000 085 12525.45 199.12 54684.82 88888.00 2015-03-26 05:49:16.125 085 12525.48 199.12 54684.82 88888.00 2015-03-26 05:49:16.250 085 12525.45 199.15 54684.82 88888.00 2015-03-26 05:49:16.375 085 12525.50 199.15 54684.85 88888.00 2015-03-26 05:49:16.500 085 12525.50 199.12 54684.82 88888.00 2015-03-26 05:49:16.625 085 12525.55 199.12 54684.82 88888.00 2015-03-26 05:49:16.750 085 12525.58 199.12 54684.82 88888.00 2015-03-26 05:49:16.875 085 12525.55 199.12 54684.88 88888.00 2015-03-26 05:49:17.000 085 12525.52 199.15 54684.88 88888.00 2015-03-26 05:49:17.125 085 12525.55 199.12 54684.85 88888.00 2015-03-26 05:49:17.250 085 12525.52 199.12 54684.85 88888.00 2015-03-26 05:49:17.375 085 12525.42 199.15 54684.82 88888.00 2015-03-26 05:49:17.500 085 12525.45 199.18 54684.82 88888.00 2015-03-26 05:49:17.625 085 12525.48 199.18 54684.85 88888.00 2015-03-26 05:49:17.750 085 12525.48 199.15 54684.85 88888.00 2015-03-26 05:49:17.875 085 12525.48 199.18 54684.82 88888.00 2015-03-26 05:49:18.000 085 12525.52 199.15 54684.82 88888.00 2015-03-26 05:49:18.125 085 12525.48 199.15 54684.85 88888.00 2015-03-26 05:49:18.250 085 12525.42 199.10 54684.82 88888.00 2015-03-26 05:49:18.375 085 12525.52 199.12 54684.82 88888.00 2015-03-26 05:49:18.500 085 12525.50 199.18 54684.82 88888.00 2015-03-26 05:49:18.625 085 12525.50 199.18 54684.85 88888.00 2015-03-26 05:49:18.750 085 12525.55 199.18 54684.88 88888.00 2015-03-26 05:49:18.875 085 12525.55 199.15 54684.88 88888.00 2015-03-26 05:49:19.000 085 12525.52 199.15 54684.85 88888.00 2015-03-26 05:49:19.125 085 12525.58 199.15 54684.85 88888.00 2015-03-26 05:49:19.250 085 12525.58 199.12 54684.85 88888.00 2015-03-26 05:49:19.375 085 12525.65 199.15 54684.85 88888.00 2015-03-26 05:49:19.500 085 12525.73 199.18 54684.85 88888.00 2015-03-26 05:49:19.625 085 12525.65 199.18 54684.85 88888.00 2015-03-26 05:49:19.750 085 12525.60 199.18 54684.85 88888.00 2015-03-26 05:49:19.875 085 12525.60 199.15 54684.85 88888.00 2015-03-26 05:49:20.000 085 12525.62 199.20 54684.82 88888.00 2015-03-26 05:49:20.125 085 12525.65 199.20 54684.88 88888.00 2015-03-26 05:49:20.250 085 12525.60 199.15 54684.85 88888.00 2015-03-26 05:49:20.375 085 12525.65 199.15 54684.82 88888.00 2015-03-26 05:49:20.500 085 12525.62 199.15 54684.82 88888.00 2015-03-26 05:49:20.625 085 12525.65 199.18 54684.82 88888.00 2015-03-26 05:49:20.750 085 12525.60 199.18 54684.85 88888.00 2015-03-26 05:49:20.875 085 12525.62 199.20 54684.85 88888.00 2015-03-26 05:49:21.000 085 12525.65 199.18 54684.82 88888.00 2015-03-26 05:49:21.125 085 12525.70 199.18 54684.82 88888.00 2015-03-26 05:49:21.250 085 12525.67 199.15 54684.85 88888.00 2015-03-26 05:49:21.375 085 12525.73 199.18 54684.85 88888.00 2015-03-26 05:49:21.500 085 12525.75 199.20 54684.88 88888.00 2015-03-26 05:49:21.625 085 12525.73 199.18 54684.85 88888.00 2015-03-26 05:49:21.750 085 12525.70 199.18 54684.85 88888.00 2015-03-26 05:49:21.875 085 12525.65 199.20 54684.82 88888.00 2015-03-26 05:49:22.000 085 12525.65 199.15 54684.82 88888.00 2015-03-26 05:49:22.125 085 12525.73 199.15 54684.82 88888.00 2015-03-26 05:49:22.250 085 12525.73 199.12 54684.85 88888.00 2015-03-26 05:49:22.375 085 12525.67 199.15 54684.85 88888.00 2015-03-26 05:49:22.500 085 12525.67 199.12 54684.82 88888.00 2015-03-26 05:49:22.625 085 12525.70 199.12 54684.82 88888.00 2015-03-26 05:49:22.750 085 12525.70 199.12 54684.82 88888.00 2015-03-26 05:49:22.875 085 12525.70 199.18 54684.82 88888.00 2015-03-26 05:49:23.000 085 12525.75 199.20 54684.82 88888.00 2015-03-26 05:49:23.125 085 12525.77 199.18 54684.85 88888.00 2015-03-26 05:49:23.250 085 12525.70 199.15 54684.85 88888.00 2015-03-26 05:49:23.375 085 12525.73 199.18 54684.85 88888.00 2015-03-26 05:49:23.500 085 12525.80 199.18 54684.82 88888.00 2015-03-26 05:49:23.625 085 12525.77 199.18 54684.82 88888.00 2015-03-26 05:49:23.750 085 12525.75 199.20 54684.82 88888.00 2015-03-26 05:49:23.875 085 12525.77 199.22 54684.85 88888.00 2015-03-26 05:49:24.000 085 12525.73 199.15 54684.82 88888.00 2015-03-26 05:49:24.125 085 12525.67 199.15 54684.82 88888.00 2015-03-26 05:49:24.250 085 12525.73 199.15 54684.82 88888.00 2015-03-26 05:49:24.375 085 12525.85 199.18 54684.80 88888.00 2015-03-26 05:49:24.500 085 12525.88 199.15 54684.82 88888.00 2015-03-26 05:49:24.625 085 12525.83 199.12 54684.80 88888.00 2015-03-26 05:49:24.750 085 12525.85 199.15 54684.80 88888.00 2015-03-26 05:49:24.875 085 12525.85 199.18 54684.82 88888.00 2015-03-26 05:49:25.000 085 12525.85 199.18 54684.82 88888.00 2015-03-26 05:49:25.125 085 12525.77 199.15 54684.85 88888.00 2015-03-26 05:49:25.250 085 12525.70 199.12 54684.82 88888.00 2015-03-26 05:49:25.375 085 12525.77 199.15 54684.85 88888.00 2015-03-26 05:49:25.500 085 12525.80 199.18 54684.85 88888.00 2015-03-26 05:49:25.625 085 12525.80 199.18 54684.80 88888.00 2015-03-26 05:49:25.750 085 12525.83 199.15 54684.80 88888.00 2015-03-26 05:49:25.875 085 12525.88 199.15 54684.82 88888.00 2015-03-26 05:49:26.000 085 12525.90 199.15 54684.85 88888.00 2015-03-26 05:49:26.125 085 12525.88 199.15 54684.85 88888.00 2015-03-26 05:49:26.250 085 12525.85 199.12 54684.80 88888.00 2015-03-26 05:49:26.375 085 12525.95 199.15 54684.80 88888.00 2015-03-26 05:49:26.500 085 12525.92 199.18 54684.82 88888.00 2015-03-26 05:49:26.625 085 12525.88 199.20 54684.82 88888.00 2015-03-26 05:49:26.750 085 12525.90 199.20 54684.82 88888.00 2015-03-26 05:49:26.875 085 12525.88 199.18 54684.80 88888.00 2015-03-26 05:49:27.000 085 12525.95 199.15 54684.78 88888.00 2015-03-26 05:49:27.125 085 12525.92 199.15 54684.80 88888.00 2015-03-26 05:49:27.250 085 12525.83 199.15 54684.80 88888.00 2015-03-26 05:49:27.375 085 12525.85 199.15 54684.80 88888.00 2015-03-26 05:49:27.500 085 12525.80 199.15 54684.82 88888.00 2015-03-26 05:49:27.625 085 12525.88 199.18 54684.82 88888.00 2015-03-26 05:49:27.750 085 12525.90 199.18 54684.82 88888.00 2015-03-26 05:49:27.875 085 12525.88 199.20 54684.82 88888.00 2015-03-26 05:49:28.000 085 12525.88 199.18 54684.80 88888.00 2015-03-26 05:49:28.125 085 12525.85 199.18 54684.80 88888.00 2015-03-26 05:49:28.250 085 12525.85 199.15 54684.80 88888.00 2015-03-26 05:49:28.375 085 12525.92 199.20 54684.82 88888.00 2015-03-26 05:49:28.500 085 12525.90 199.20 54684.82 88888.00 2015-03-26 05:49:28.625 085 12525.90 199.18 54684.82 88888.00 2015-03-26 05:49:28.750 085 12525.85 199.15 54684.80 88888.00 2015-03-26 05:49:28.875 085 12525.92 199.20 54684.82 88888.00 2015-03-26 05:49:29.000 085 12525.95 199.20 54684.82 88888.00 2015-03-26 05:49:29.125 085 12525.90 199.18 54684.85 88888.00 2015-03-26 05:49:29.250 085 12525.92 199.18 54684.85 88888.00 2015-03-26 05:49:29.375 085 12525.98 199.20 54684.88 88888.00 2015-03-26 05:49:29.500 085 12525.90 199.18 54684.88 88888.00 2015-03-26 05:49:29.625 085 12525.88 199.15 54684.90 88888.00 2015-03-26 05:49:29.750 085 12525.90 199.18 54684.88 88888.00 2015-03-26 05:49:29.875 085 12525.95 199.18 54684.85 88888.00 2015-03-26 05:49:30.000 085 12525.98 199.18 54684.88 88888.00 2015-03-26 05:49:30.125 085 12525.95 199.18 54684.85 88888.00 2015-03-26 05:49:30.250 085 12525.85 199.15 54684.90 88888.00 2015-03-26 05:49:30.375 085 12525.90 199.15 54684.88 88888.00 2015-03-26 05:49:30.500 085 12525.90 199.15 54684.88 88888.00 2015-03-26 05:49:30.625 085 12525.95 199.15 54684.88 88888.00 2015-03-26 05:49:30.750 085 12525.92 199.18 54684.85 88888.00 2015-03-26 05:49:30.875 085 12525.92 199.15 54684.85 88888.00 2015-03-26 05:49:31.000 085 12525.92 199.12 54684.80 88888.00 2015-03-26 05:49:31.125 085 12525.98 199.15 54684.80 88888.00 2015-03-26 05:49:31.250 085 12525.88 199.15 54684.85 88888.00 2015-03-26 05:49:31.375 085 12525.85 199.15 54684.82 88888.00 2015-03-26 05:49:31.500 085 12525.92 199.15 54684.85 88888.00 2015-03-26 05:49:31.625 085 12525.98 199.18 54684.85 88888.00 2015-03-26 05:49:31.750 085 12526.00 199.18 54684.88 88888.00 2015-03-26 05:49:31.875 085 12526.00 199.18 54684.85 88888.00 2015-03-26 05:49:32.000 085 12526.00 199.18 54684.82 88888.00 2015-03-26 05:49:32.125 085 12525.92 199.18 54684.85 88888.00 2015-03-26 05:49:32.250 085 12525.88 199.15 54684.82 88888.00 2015-03-26 05:49:32.375 085 12525.90 199.18 54684.85 88888.00 2015-03-26 05:49:32.500 085 12525.95 199.18 54684.85 88888.00 2015-03-26 05:49:32.625 085 12525.95 199.15 54684.82 88888.00 2015-03-26 05:49:32.750 085 12525.95 199.18 54684.85 88888.00 2015-03-26 05:49:32.875 085 12525.85 199.18 54684.85 88888.00 2015-03-26 05:49:33.000 085 12525.80 199.18 54684.82 88888.00 2015-03-26 05:49:33.125 085 12525.92 199.18 54684.85 88888.00 2015-03-26 05:49:33.250 085 12525.98 199.18 54684.88 88888.00 2015-03-26 05:49:33.375 085 12525.98 199.15 54684.85 88888.00 2015-03-26 05:49:33.500 085 12525.98 199.18 54684.85 88888.00 2015-03-26 05:49:33.625 085 12525.88 199.18 54684.85 88888.00 2015-03-26 05:49:33.750 085 12525.85 199.18 54684.85 88888.00 2015-03-26 05:49:33.875 085 12525.95 199.18 54684.90 88888.00 2015-03-26 05:49:34.000 085 12526.00 199.18 54684.88 88888.00 2015-03-26 05:49:34.125 085 12525.95 199.20 54684.88 88888.00 2015-03-26 05:49:34.250 085 12525.98 199.18 54684.88 88888.00 2015-03-26 05:49:34.375 085 12525.98 199.20 54684.88 88888.00 2015-03-26 05:49:34.500 085 12525.98 199.18 54684.88 88888.00 2015-03-26 05:49:34.625 085 12526.00 199.20 54684.88 88888.00 2015-03-26 05:49:34.750 085 12526.00 199.20 54684.85 88888.00 2015-03-26 05:49:34.875 085 12525.92 199.20 54684.82 88888.00 2015-03-26 05:49:35.000 085 12525.92 199.20 54684.85 88888.00 2015-03-26 05:49:35.125 085 12525.92 199.20 54684.88 88888.00 2015-03-26 05:49:35.250 085 12525.90 199.18 54684.85 88888.00 2015-03-26 05:49:35.375 085 12525.92 199.20 54684.85 88888.00 2015-03-26 05:49:35.500 085 12525.88 199.20 54684.88 88888.00 2015-03-26 05:49:35.625 085 12525.88 199.20 54684.88 88888.00 2015-03-26 05:49:35.750 085 12525.90 199.20 54684.90 88888.00 2015-03-26 05:49:35.875 085 12525.83 199.18 54684.93 88888.00 2015-03-26 05:49:36.000 085 12525.88 199.18 54684.93 88888.00 2015-03-26 05:49:36.125 085 12525.95 199.20 54684.90 88888.00 2015-03-26 05:49:36.250 085 12525.90 199.18 54684.90 88888.00 2015-03-26 05:49:36.375 085 12525.88 199.18 54684.88 88888.00 2015-03-26 05:49:36.500 085 12525.90 199.20 54684.88 88888.00 2015-03-26 05:49:36.625 085 12525.95 199.20 54684.85 88888.00 2015-03-26 05:49:36.750 085 12525.98 199.18 54684.88 88888.00 2015-03-26 05:49:36.875 085 12525.90 199.20 54684.85 88888.00 2015-03-26 05:49:37.000 085 12525.95 199.20 54684.85 88888.00 2015-03-26 05:49:37.125 085 12525.98 199.20 54684.88 88888.00 2015-03-26 05:49:37.250 085 12525.95 199.20 54684.88 88888.00 2015-03-26 05:49:37.375 085 12526.00 199.20 54684.88 88888.00 2015-03-26 05:49:37.500 085 12525.95 199.20 54684.85 88888.00 2015-03-26 05:49:37.625 085 12525.92 199.22 54684.90 88888.00 2015-03-26 05:49:37.750 085 12525.98 199.20 54684.93 88888.00 2015-03-26 05:49:37.875 085 12525.92 199.20 54684.93 88888.00 2015-03-26 05:49:38.000 085 12525.92 199.22 54684.95 88888.00 2015-03-26 05:49:38.125 085 12525.92 199.22 54684.95 88888.00 2015-03-26 05:49:38.250 085 12525.85 199.20 54684.93 88888.00 2015-03-26 05:49:38.375 085 12525.90 199.22 54684.93 88888.00 2015-03-26 05:49:38.500 085 12525.90 199.20 54684.90 88888.00 2015-03-26 05:49:38.625 085 12525.95 199.20 54684.88 88888.00 2015-03-26 05:49:38.750 085 12525.92 199.20 54684.88 88888.00 2015-03-26 05:49:38.875 085 12525.90 199.18 54684.85 88888.00 2015-03-26 05:49:39.000 085 12525.90 199.20 54684.88 88888.00 2015-03-26 05:49:39.125 085 12526.00 199.20 54684.88 88888.00 2015-03-26 05:49:39.250 085 12525.95 199.18 54684.93 88888.00 2015-03-26 05:49:39.375 085 12525.88 199.18 54684.90 88888.00 2015-03-26 05:49:39.500 085 12525.85 199.18 54684.90 88888.00 2015-03-26 05:49:39.625 085 12525.95 199.15 54684.90 88888.00 2015-03-26 05:49:39.750 085 12526.02 199.20 54684.90 88888.00 2015-03-26 05:49:39.875 085 12526.02 199.20 54684.93 88888.00 2015-03-26 05:49:40.000 085 12525.98 199.18 54684.90 88888.00 2015-03-26 05:49:40.125 085 12525.95 199.20 54684.90 88888.00 2015-03-26 05:49:40.250 085 12525.92 199.18 54684.93 88888.00 2015-03-26 05:49:40.375 085 12526.00 199.20 54684.90 88888.00 2015-03-26 05:49:40.500 085 12526.00 199.20 54684.90 88888.00 2015-03-26 05:49:40.625 085 12525.92 199.18 54684.93 88888.00 2015-03-26 05:49:40.750 085 12526.00 199.20 54684.90 88888.00 2015-03-26 05:49:40.875 085 12526.00 199.20 54684.93 88888.00 2015-03-26 05:49:41.000 085 12526.02 199.20 54684.90 88888.00 2015-03-26 05:49:41.125 085 12526.02 199.22 54684.93 88888.00 2015-03-26 05:49:41.250 085 12526.00 199.22 54684.93 88888.00 2015-03-26 05:49:41.375 085 12525.98 199.18 54684.93 88888.00 2015-03-26 05:49:41.500 085 12525.95 199.22 54684.95 88888.00 2015-03-26 05:49:41.625 085 12526.00 199.22 54684.93 88888.00 2015-03-26 05:49:41.750 085 12526.05 199.22 54684.93 88888.00 2015-03-26 05:49:41.875 085 12526.05 199.22 54684.90 88888.00 2015-03-26 05:49:42.000 085 12526.10 199.20 54684.90 88888.00 2015-03-26 05:49:42.125 085 12526.10 199.20 54684.90 88888.00 2015-03-26 05:49:42.250 085 12526.00 199.20 54684.90 88888.00 2015-03-26 05:49:42.375 085 12526.05 199.20 54684.93 88888.00 2015-03-26 05:49:42.500 085 12526.08 199.20 54684.93 88888.00 2015-03-26 05:49:42.625 085 12526.05 199.20 54684.90 88888.00 2015-03-26 05:49:42.750 085 12525.98 199.18 54684.88 88888.00 2015-03-26 05:49:42.875 085 12525.98 199.18 54684.88 88888.00 2015-03-26 05:49:43.000 085 12526.05 199.18 54684.88 88888.00 2015-03-26 05:49:43.125 085 12526.08 199.20 54684.88 88888.00 2015-03-26 05:49:43.250 085 12526.00 199.20 54684.90 88888.00 2015-03-26 05:49:43.375 085 12526.08 199.22 54684.93 88888.00 2015-03-26 05:49:43.500 085 12526.10 199.20 54684.93 88888.00 2015-03-26 05:49:43.625 085 12526.00 199.20 54684.90 88888.00 2015-03-26 05:49:43.750 085 12525.98 199.22 54684.93 88888.00 2015-03-26 05:49:43.875 085 12526.02 199.25 54684.90 88888.00 2015-03-26 05:49:44.000 085 12526.12 199.22 54684.90 88888.00 2015-03-26 05:49:44.125 085 12526.15 199.20 54684.93 88888.00 2015-03-26 05:49:44.250 085 12526.08 199.18 54684.93 88888.00 2015-03-26 05:49:44.375 085 12526.05 199.22 54684.93 88888.00 2015-03-26 05:49:44.500 085 12526.02 199.22 54684.93 88888.00 2015-03-26 05:49:44.625 085 12526.02 199.25 54684.95 88888.00 2015-03-26 05:49:44.750 085 12525.98 199.22 54684.93 88888.00 2015-03-26 05:49:44.875 085 12525.98 199.22 54684.93 88888.00 2015-03-26 05:49:45.000 085 12525.92 199.22 54684.90 88888.00 2015-03-26 05:49:45.125 085 12525.98 199.20 54684.93 88888.00 2015-03-26 05:49:45.250 085 12526.05 199.18 54684.93 88888.00 2015-03-26 05:49:45.375 085 12526.10 199.15 54684.90 88888.00 2015-03-26 05:49:45.500 085 12526.05 199.18 54684.93 88888.00 2015-03-26 05:49:45.625 085 12526.02 199.20 54684.90 88888.00 2015-03-26 05:49:45.750 085 12526.05 199.20 54684.93 88888.00 2015-03-26 05:49:45.875 085 12526.05 199.20 54684.93 88888.00 2015-03-26 05:49:46.000 085 12526.10 199.22 54684.93 88888.00 2015-03-26 05:49:46.125 085 12526.15 199.22 54684.95 88888.00 2015-03-26 05:49:46.250 085 12526.05 199.20 54684.93 88888.00 2015-03-26 05:49:46.375 085 12526.02 199.20 54684.93 88888.00 2015-03-26 05:49:46.500 085 12525.95 199.22 54684.93 88888.00 2015-03-26 05:49:46.625 085 12525.98 199.20 54684.93 88888.00 2015-03-26 05:49:46.750 085 12526.10 199.22 54684.93 88888.00 2015-03-26 05:49:46.875 085 12526.20 199.22 54684.90 88888.00 2015-03-26 05:49:47.000 085 12526.23 199.22 54684.85 88888.00 2015-03-26 05:49:47.125 085 12526.17 199.20 54684.88 88888.00 2015-03-26 05:49:47.250 085 12526.10 199.20 54684.90 88888.00 2015-03-26 05:49:47.375 085 12526.12 199.22 54684.90 88888.00 2015-03-26 05:49:47.500 085 12526.05 199.25 54684.90 88888.00 2015-03-26 05:49:47.625 085 12526.10 199.25 54684.90 88888.00 2015-03-26 05:49:47.750 085 12526.17 199.22 54684.90 88888.00 2015-03-26 05:49:47.875 085 12526.23 199.22 54684.88 88888.00 2015-03-26 05:49:48.000 085 12526.15 199.25 54684.90 88888.00 2015-03-26 05:49:48.125 085 12526.17 199.25 54684.90 88888.00 2015-03-26 05:49:48.250 085 12526.23 199.20 54684.90 88888.00 2015-03-26 05:49:48.375 085 12526.23 199.25 54684.90 88888.00 2015-03-26 05:49:48.500 085 12526.20 199.28 54684.93 88888.00 2015-03-26 05:49:48.625 085 12526.25 199.28 54684.93 88888.00 2015-03-26 05:49:48.750 085 12526.30 199.25 54684.93 88888.00 2015-03-26 05:49:48.875 085 12526.27 199.22 54684.93 88888.00 2015-03-26 05:49:49.000 085 12526.23 199.25 54684.90 88888.00 2015-03-26 05:49:49.125 085 12526.20 199.25 54684.93 88888.00 2015-03-26 05:49:49.250 085 12526.17 199.18 54684.93 88888.00 2015-03-26 05:49:49.375 085 12526.17 199.20 54684.90 88888.00 2015-03-26 05:49:49.500 085 12526.30 199.25 54684.93 88888.00 2015-03-26 05:49:49.625 085 12526.25 199.25 54684.93 88888.00 2015-03-26 05:49:49.750 085 12526.17 199.25 54684.95 88888.00 2015-03-26 05:49:49.875 085 12526.17 199.25 54684.95 88888.00 2015-03-26 05:49:50.000 085 12526.25 199.22 54684.95 88888.00 2015-03-26 05:49:50.125 085 12526.27 199.25 54684.95 88888.00 2015-03-26 05:49:50.250 085 12526.25 199.22 54684.97 88888.00 2015-03-26 05:49:50.375 085 12526.23 199.22 54684.95 88888.00 2015-03-26 05:49:50.500 085 12526.20 199.20 54684.95 88888.00 2015-03-26 05:49:50.625 085 12526.10 199.22 54684.95 88888.00 2015-03-26 05:49:50.750 085 12526.12 199.25 54684.95 88888.00 2015-03-26 05:49:50.875 085 12526.17 199.22 54684.93 88888.00 2015-03-26 05:49:51.000 085 12526.23 199.22 54684.93 88888.00 2015-03-26 05:49:51.125 085 12526.25 199.22 54684.95 88888.00 2015-03-26 05:49:51.250 085 12526.23 199.22 54684.97 88888.00 2015-03-26 05:49:51.375 085 12526.27 199.22 54684.95 88888.00 2015-03-26 05:49:51.500 085 12526.35 199.22 54684.97 88888.00 2015-03-26 05:49:51.625 085 12526.38 199.22 54684.97 88888.00 2015-03-26 05:49:51.750 085 12526.40 199.22 54684.97 88888.00 2015-03-26 05:49:51.875 085 12526.38 199.22 54684.95 88888.00 2015-03-26 05:49:52.000 085 12526.38 199.20 54684.95 88888.00 2015-03-26 05:49:52.125 085 12526.38 199.20 54684.95 88888.00 2015-03-26 05:49:52.250 085 12526.27 199.18 54684.97 88888.00 2015-03-26 05:49:52.375 085 12526.30 199.20 54684.97 88888.00 2015-03-26 05:49:52.500 085 12526.30 199.22 54685.00 88888.00 2015-03-26 05:49:52.625 085 12526.33 199.25 54685.00 88888.00 2015-03-26 05:49:52.750 085 12526.33 199.22 54684.97 88888.00 2015-03-26 05:49:52.875 085 12526.30 199.20 54684.97 88888.00 2015-03-26 05:49:53.000 085 12526.33 199.22 54684.95 88888.00 2015-03-26 05:49:53.125 085 12526.33 199.22 54684.97 88888.00 2015-03-26 05:49:53.250 085 12526.33 199.20 54684.97 88888.00 2015-03-26 05:49:53.375 085 12526.35 199.22 54684.97 88888.00 2015-03-26 05:49:53.500 085 12526.33 199.22 54684.95 88888.00 2015-03-26 05:49:53.625 085 12526.30 199.20 54684.93 88888.00 2015-03-26 05:49:53.750 085 12526.33 199.22 54684.95 88888.00 2015-03-26 05:49:53.875 085 12526.35 199.25 54684.95 88888.00 2015-03-26 05:49:54.000 085 12526.35 199.25 54684.97 88888.00 2015-03-26 05:49:54.125 085 12526.38 199.22 54684.97 88888.00 2015-03-26 05:49:54.250 085 12526.35 199.22 54684.95 88888.00 2015-03-26 05:49:54.375 085 12526.33 199.20 54684.93 88888.00 2015-03-26 05:49:54.500 085 12526.33 199.18 54684.93 88888.00 2015-03-26 05:49:54.625 085 12526.35 199.20 54684.95 88888.00 2015-03-26 05:49:54.750 085 12526.33 199.22 54684.93 88888.00 2015-03-26 05:49:54.875 085 12526.35 199.20 54684.93 88888.00 2015-03-26 05:49:55.000 085 12526.38 199.22 54684.93 88888.00 2015-03-26 05:49:55.125 085 12526.38 199.22 54684.95 88888.00 2015-03-26 05:49:55.250 085 12526.33 199.22 54684.95 88888.00 2015-03-26 05:49:55.375 085 12526.35 199.22 54684.95 88888.00 2015-03-26 05:49:55.500 085 12526.35 199.20 54684.93 88888.00 2015-03-26 05:49:55.625 085 12526.38 199.20 54684.93 88888.00 2015-03-26 05:49:55.750 085 12526.42 199.20 54684.93 88888.00 2015-03-26 05:49:55.875 085 12526.48 199.22 54684.97 88888.00 2015-03-26 05:49:56.000 085 12526.45 199.22 54684.97 88888.00 2015-03-26 05:49:56.125 085 12526.40 199.22 54684.97 88888.00 2015-03-26 05:49:56.250 085 12526.40 199.20 54684.97 88888.00 2015-03-26 05:49:56.375 085 12526.38 199.20 54684.97 88888.00 2015-03-26 05:49:56.500 085 12526.30 199.20 54684.95 88888.00 2015-03-26 05:49:56.625 085 12526.35 199.18 54684.93 88888.00 2015-03-26 05:49:56.750 085 12526.42 199.15 54684.93 88888.00 2015-03-26 05:49:56.875 085 12526.45 199.18 54684.95 88888.00 2015-03-26 05:49:57.000 085 12526.48 199.18 54684.95 88888.00 2015-03-26 05:49:57.125 085 12526.42 199.20 54684.95 88888.00 2015-03-26 05:49:57.250 085 12526.40 199.18 54684.95 88888.00 2015-03-26 05:49:57.375 085 12526.42 199.18 54684.95 88888.00 2015-03-26 05:49:57.500 085 12526.42 199.20 54684.97 88888.00 2015-03-26 05:49:57.625 085 12526.45 199.20 54684.97 88888.00 2015-03-26 05:49:57.750 085 12526.48 199.20 54684.97 88888.00 2015-03-26 05:49:57.875 085 12526.50 199.20 54684.95 88888.00 2015-03-26 05:49:58.000 085 12526.48 199.18 54684.95 88888.00 2015-03-26 05:49:58.125 085 12526.48 199.20 54684.97 88888.00 2015-03-26 05:49:58.250 085 12526.45 199.22 54685.00 88888.00 2015-03-26 05:49:58.375 085 12526.40 199.20 54685.00 88888.00 2015-03-26 05:49:58.500 085 12526.42 199.18 54685.00 88888.00 2015-03-26 05:49:58.625 085 12526.40 199.18 54685.03 88888.00 2015-03-26 05:49:58.750 085 12526.35 199.18 54685.00 88888.00 2015-03-26 05:49:58.875 085 12526.38 199.15 54684.97 88888.00 2015-03-26 05:49:59.000 085 12526.42 199.12 54684.95 88888.00 2015-03-26 05:49:59.125 085 12526.48 199.15 54684.97 88888.00 2015-03-26 05:49:59.250 085 12526.42 199.18 54685.00 88888.00 2015-03-26 05:49:59.375 085 12526.42 199.15 54685.00 88888.00 2015-03-26 05:49:59.500 085 12526.42 199.15 54685.00 88888.00 2015-03-26 05:49:59.625 085 12526.45 199.18 54685.00 88888.00 2015-03-26 05:49:59.750 085 12526.48 199.15 54684.97 88888.00 2015-03-26 05:49:59.875 085 12526.50 199.15 54685.00 88888.00 2015-03-26 05:50:00.000 085 12526.55 199.15 54685.00 88888.00 2015-03-26 05:50:00.125 085 12526.58 199.15 54685.00 88888.00 2015-03-26 05:50:00.250 085 12526.55 199.10 54685.00 88888.00 2015-03-26 05:50:00.375 085 12526.58 199.15 54685.00 88888.00 2015-03-26 05:50:00.500 085 12526.60 199.15 54685.00 88888.00 2015-03-26 05:50:00.625 085 12526.58 199.15 54685.00 88888.00 2015-03-26 05:50:00.750 085 12526.58 199.18 54685.05 88888.00 2015-03-26 05:50:00.875 085 12526.55 199.15 54685.03 88888.00 2015-03-26 05:50:01.000 085 12526.50 199.12 54684.97 88888.00 2015-03-26 05:50:01.125 085 12526.45 199.15 54685.00 88888.00 2015-03-26 05:50:01.250 085 12526.40 199.15 54685.03 88888.00 2015-03-26 05:50:01.375 085 12526.52 199.12 54685.03 88888.00 2015-03-26 05:50:01.500 085 12526.52 199.12 54685.00 88888.00 2015-03-26 05:50:01.625 085 12526.48 199.18 54685.00 88888.00 2015-03-26 05:50:01.750 085 12526.50 199.15 54685.03 88888.00 2015-03-26 05:50:01.875 085 12526.52 199.15 54685.03 88888.00 2015-03-26 05:50:02.000 085 12526.48 199.12 54685.00 88888.00 2015-03-26 05:50:02.125 085 12526.48 199.12 54685.03 88888.00 2015-03-26 05:50:02.250 085 12526.50 199.10 54685.05 88888.00 2015-03-26 05:50:02.375 085 12526.52 199.12 54685.05 88888.00 2015-03-26 05:50:02.500 085 12526.55 199.12 54685.05 88888.00 2015-03-26 05:50:02.625 085 12526.58 199.15 54685.03 88888.00 2015-03-26 05:50:02.750 085 12526.60 199.12 54685.03 88888.00 2015-03-26 05:50:02.875 085 12526.52 199.12 54685.00 88888.00 2015-03-26 05:50:03.000 085 12526.52 199.10 54685.00 88888.00 2015-03-26 05:50:03.125 085 12526.52 199.12 54685.00 88888.00 2015-03-26 05:50:03.250 085 12526.55 199.12 54685.00 88888.00 2015-03-26 05:50:03.375 085 12526.60 199.12 54685.00 88888.00 2015-03-26 05:50:03.500 085 12526.52 199.15 54685.00 88888.00 2015-03-26 05:50:03.625 085 12526.55 199.15 54685.00 88888.00 2015-03-26 05:50:03.750 085 12526.60 199.12 54685.00 88888.00 2015-03-26 05:50:03.875 085 12526.58 199.12 54685.00 88888.00 2015-03-26 05:50:04.000 085 12526.52 199.12 54685.00 88888.00 2015-03-26 05:50:04.125 085 12526.58 199.12 54685.03 88888.00 2015-03-26 05:50:04.250 085 12526.60 199.10 54685.03 88888.00 2015-03-26 05:50:04.375 085 12526.52 199.12 54685.03 88888.00 2015-03-26 05:50:04.500 085 12526.55 199.18 54685.05 88888.00 2015-03-26 05:50:04.625 085 12526.62 199.15 54685.03 88888.00 2015-03-26 05:50:04.750 085 12526.62 199.15 54685.00 88888.00 2015-03-26 05:50:04.875 085 12526.65 199.15 54685.03 88888.00 2015-03-26 05:50:05.000 085 12526.65 199.15 54685.03 88888.00 2015-03-26 05:50:05.125 085 12526.60 199.15 54685.05 88888.00 2015-03-26 05:50:05.250 085 12526.55 199.10 54685.10 88888.00 2015-03-26 05:50:05.375 085 12526.60 199.15 54685.10 88888.00 2015-03-26 05:50:05.500 085 12526.65 199.18 54685.07 88888.00 2015-03-26 05:50:05.625 085 12526.65 199.15 54685.05 88888.00 2015-03-26 05:50:05.750 085 12526.67 199.12 54685.03 88888.00 2015-03-26 05:50:05.875 085 12526.65 199.15 54685.05 88888.00 2015-03-26 05:50:06.000 085 12526.67 199.12 54685.05 88888.00 2015-03-26 05:50:06.125 085 12526.65 199.12 54685.05 88888.00 2015-03-26 05:50:06.250 085 12526.62 199.10 54685.07 88888.00 2015-03-26 05:50:06.375 085 12526.62 199.10 54685.03 88888.00 2015-03-26 05:50:06.500 085 12526.65 199.07 54685.03 88888.00 2015-03-26 05:50:06.625 085 12526.67 199.12 54685.12 88888.00 2015-03-26 05:50:06.750 085 12526.67 199.12 54685.10 88888.00 2015-03-26 05:50:06.875 085 12526.62 199.10 54685.05 88888.00 2015-03-26 05:50:07.000 085 12526.60 199.12 54685.05 88888.00 2015-03-26 05:50:07.125 085 12526.62 199.15 54685.05 88888.00 2015-03-26 05:50:07.250 085 12526.60 199.10 54685.05 88888.00 2015-03-26 05:50:07.375 085 12526.62 199.10 54685.03 88888.00 2015-03-26 05:50:07.500 085 12526.67 199.10 54685.03 88888.00 2015-03-26 05:50:07.625 085 12526.67 199.10 54685.03 88888.00 2015-03-26 05:50:07.750 085 12526.62 199.12 54685.03 88888.00 2015-03-26 05:50:07.875 085 12526.60 199.10 54685.05 88888.00 2015-03-26 05:50:08.000 085 12526.62 199.12 54685.03 88888.00 2015-03-26 05:50:08.125 085 12526.67 199.12 54685.03 88888.00 2015-03-26 05:50:08.250 085 12526.65 199.12 54685.03 88888.00 2015-03-26 05:50:08.375 085 12526.65 199.15 54685.03 88888.00 2015-03-26 05:50:08.500 085 12526.65 199.15 54685.03 88888.00 2015-03-26 05:50:08.625 085 12526.62 199.10 54685.05 88888.00 2015-03-26 05:50:08.750 085 12526.70 199.10 54685.07 88888.00 2015-03-26 05:50:08.875 085 12526.75 199.12 54685.05 88888.00 2015-03-26 05:50:09.000 085 12526.70 199.10 54685.05 88888.00 2015-03-26 05:50:09.125 085 12526.70 199.10 54685.05 88888.00 2015-03-26 05:50:09.250 085 12526.67 199.10 54685.05 88888.00 2015-03-26 05:50:09.375 085 12526.70 199.10 54685.05 88888.00 2015-03-26 05:50:09.500 085 12526.67 199.12 54685.03 88888.00 2015-03-26 05:50:09.625 085 12526.70 199.10 54685.07 88888.00 2015-03-26 05:50:09.750 085 12526.73 199.10 54685.07 88888.00 2015-03-26 05:50:09.875 085 12526.75 199.12 54685.07 88888.00 2015-03-26 05:50:10.000 085 12526.77 199.12 54685.03 88888.00 2015-03-26 05:50:10.125 085 12526.73 199.10 54685.05 88888.00 2015-03-26 05:50:10.250 085 12526.70 199.10 54685.07 88888.00 2015-03-26 05:50:10.375 085 12526.75 199.10 54685.05 88888.00 2015-03-26 05:50:10.500 085 12526.75 199.07 54685.07 88888.00 2015-03-26 05:50:10.625 085 12526.77 199.10 54685.05 88888.00 2015-03-26 05:50:10.750 085 12526.77 199.12 54685.05 88888.00 2015-03-26 05:50:10.875 085 12526.75 199.12 54685.05 88888.00 2015-03-26 05:50:11.000 085 12526.70 199.10 54685.05 88888.00 2015-03-26 05:50:11.125 085 12526.70 199.10 54685.05 88888.00 2015-03-26 05:50:11.250 085 12526.75 199.10 54685.07 88888.00 2015-03-26 05:50:11.375 085 12526.80 199.12 54685.07 88888.00 2015-03-26 05:50:11.500 085 12526.83 199.10 54685.10 88888.00 2015-03-26 05:50:11.625 085 12526.83 199.07 54685.07 88888.00 2015-03-26 05:50:11.750 085 12526.77 199.07 54685.07 88888.00 2015-03-26 05:50:11.875 085 12526.73 199.07 54685.05 88888.00 2015-03-26 05:50:12.000 085 12526.73 199.10 54685.05 88888.00 2015-03-26 05:50:12.125 085 12526.67 199.10 54685.05 88888.00 2015-03-26 05:50:12.250 085 12526.67 199.07 54685.05 88888.00 2015-03-26 05:50:12.375 085 12526.80 199.07 54685.03 88888.00 2015-03-26 05:50:12.500 085 12526.77 199.05 54685.05 88888.00 2015-03-26 05:50:12.625 085 12526.75 199.07 54685.07 88888.00 2015-03-26 05:50:12.750 085 12526.75 199.12 54685.10 88888.00 2015-03-26 05:50:12.875 085 12526.73 199.15 54685.10 88888.00 2015-03-26 05:50:13.000 085 12526.80 199.12 54685.07 88888.00 2015-03-26 05:50:13.125 085 12526.83 199.12 54685.07 88888.00 2015-03-26 05:50:13.250 085 12526.83 199.07 54685.07 88888.00 2015-03-26 05:50:13.375 085 12526.88 199.07 54685.07 88888.00 2015-03-26 05:50:13.500 085 12526.88 199.07 54685.07 88888.00 2015-03-26 05:50:13.625 085 12526.88 199.12 54685.10 88888.00 2015-03-26 05:50:13.750 085 12526.85 199.12 54685.10 88888.00 2015-03-26 05:50:13.875 085 12526.90 199.10 54685.10 88888.00 2015-03-26 05:50:14.000 085 12526.90 199.10 54685.07 88888.00 2015-03-26 05:50:14.125 085 12526.92 199.12 54685.07 88888.00 2015-03-26 05:50:14.250 085 12526.83 199.10 54685.07 88888.00 2015-03-26 05:50:14.375 085 12526.85 199.10 54685.07 88888.00 2015-03-26 05:50:14.500 085 12526.95 199.10 54685.12 88888.00 2015-03-26 05:50:14.625 085 12526.95 199.10 54685.10 88888.00 2015-03-26 05:50:14.750 085 12526.92 199.10 54685.10 88888.00 2015-03-26 05:50:14.875 085 12526.98 199.10 54685.07 88888.00 2015-03-26 05:50:15.000 085 12527.00 199.10 54685.07 88888.00 2015-03-26 05:50:15.125 085 12526.98 199.10 54685.10 88888.00 2015-03-26 05:50:15.250 085 12526.88 199.07 54685.10 88888.00 2015-03-26 05:50:15.375 085 12526.88 199.07 54685.10 88888.00 2015-03-26 05:50:15.500 085 12526.92 199.10 54685.10 88888.00 2015-03-26 05:50:15.625 085 12526.90 199.05 54685.10 88888.00 2015-03-26 05:50:15.750 085 12526.95 199.03 54685.07 88888.00 2015-03-26 05:50:15.875 085 12526.92 199.07 54685.12 88888.00 2015-03-26 05:50:16.000 085 12526.92 199.07 54685.07 88888.00 2015-03-26 05:50:16.125 085 12526.95 199.12 54685.12 88888.00 2015-03-26 05:50:16.250 085 12526.90 199.10 54685.12 88888.00 2015-03-26 05:50:16.375 085 12526.98 199.07 54685.12 88888.00 2015-03-26 05:50:16.500 085 12527.08 199.07 54685.12 88888.00 2015-03-26 05:50:16.625 085 12527.08 199.07 54685.10 88888.00 2015-03-26 05:50:16.750 085 12527.05 199.07 54685.10 88888.00 2015-03-26 05:50:16.875 085 12527.12 199.10 54685.12 88888.00 2015-03-26 05:50:17.000 085 12527.15 199.07 54685.15 88888.00 2015-03-26 05:50:17.125 085 12527.12 199.10 54685.15 88888.00 2015-03-26 05:50:17.250 085 12527.02 199.10 54685.12 88888.00 2015-03-26 05:50:17.375 085 12527.08 199.10 54685.12 88888.00 2015-03-26 05:50:17.500 085 12527.12 199.10 54685.15 88888.00 2015-03-26 05:50:17.625 085 12527.15 199.10 54685.10 88888.00 2015-03-26 05:50:17.750 085 12527.15 199.10 54685.07 88888.00 2015-03-26 05:50:17.875 085 12527.10 199.05 54685.07 88888.00 2015-03-26 05:50:18.000 085 12527.08 199.07 54685.10 88888.00 2015-03-26 05:50:18.125 085 12527.05 199.10 54685.12 88888.00 2015-03-26 05:50:18.250 085 12527.05 199.12 54685.15 88888.00 2015-03-26 05:50:18.375 085 12527.12 199.10 54685.12 88888.00 2015-03-26 05:50:18.500 085 12527.15 199.07 54685.12 88888.00 2015-03-26 05:50:18.625 085 12527.17 199.07 54685.15 88888.00 2015-03-26 05:50:18.750 085 12527.15 199.05 54685.12 88888.00 2015-03-26 05:50:18.875 085 12527.17 199.05 54685.10 88888.00 2015-03-26 05:50:19.000 085 12527.20 199.00 54685.10 88888.00 2015-03-26 05:50:19.125 085 12527.17 199.05 54685.12 88888.00 2015-03-26 05:50:19.250 085 12527.17 199.03 54685.15 88888.00 2015-03-26 05:50:19.375 085 12527.15 199.03 54685.10 88888.00 2015-03-26 05:50:19.500 085 12527.15 199.03 54685.10 88888.00 2015-03-26 05:50:19.625 085 12527.15 199.05 54685.12 88888.00 2015-03-26 05:50:19.750 085 12527.10 199.03 54685.15 88888.00 2015-03-26 05:50:19.875 085 12527.12 199.05 54685.15 88888.00 2015-03-26 05:50:20.000 085 12527.10 199.03 54685.10 88888.00 2015-03-26 05:50:20.125 085 12527.10 199.03 54685.12 88888.00 2015-03-26 05:50:20.250 085 12527.10 199.00 54685.12 88888.00 2015-03-26 05:50:20.375 085 12527.15 199.00 54685.12 88888.00 2015-03-26 05:50:20.500 085 12527.15 199.03 54685.12 88888.00 2015-03-26 05:50:20.625 085 12527.17 199.05 54685.12 88888.00 2015-03-26 05:50:20.750 085 12527.20 199.05 54685.12 88888.00 2015-03-26 05:50:20.875 085 12527.17 199.03 54685.12 88888.00 2015-03-26 05:50:21.000 085 12527.12 198.97 54685.12 88888.00 2015-03-26 05:50:21.125 085 12527.10 199.00 54685.10 88888.00 2015-03-26 05:50:21.250 085 12527.08 199.03 54685.12 88888.00 2015-03-26 05:50:21.375 085 12527.12 199.00 54685.10 88888.00 2015-03-26 05:50:21.500 085 12527.12 198.93 54685.10 88888.00 2015-03-26 05:50:21.625 085 12527.17 198.97 54685.12 88888.00 2015-03-26 05:50:21.750 085 12527.17 199.00 54685.12 88888.00 2015-03-26 05:50:21.875 085 12527.15 199.00 54685.12 88888.00 2015-03-26 05:50:22.000 085 12527.17 198.95 54685.10 88888.00 2015-03-26 05:50:22.125 085 12527.23 198.97 54685.12 88888.00 2015-03-26 05:50:22.250 085 12527.25 198.97 54685.15 88888.00 2015-03-26 05:50:22.375 085 12527.20 199.00 54685.12 88888.00 2015-03-26 05:50:22.500 085 12527.15 199.00 54685.10 88888.00 2015-03-26 05:50:22.625 085 12527.15 198.97 54685.12 88888.00 2015-03-26 05:50:22.750 085 12527.23 199.00 54685.12 88888.00 2015-03-26 05:50:22.875 085 12527.27 199.03 54685.15 88888.00 2015-03-26 05:50:23.000 085 12527.30 199.00 54685.15 88888.00 2015-03-26 05:50:23.125 085 12527.33 199.00 54685.12 88888.00 2015-03-26 05:50:23.250 085 12527.27 199.00 54685.18 88888.00 2015-03-26 05:50:23.375 085 12527.23 199.03 54685.18 88888.00 2015-03-26 05:50:23.500 085 12527.27 199.05 54685.15 88888.00 2015-03-26 05:50:23.625 085 12527.38 199.05 54685.15 88888.00 2015-03-26 05:50:23.750 085 12527.38 199.05 54685.12 88888.00 2015-03-26 05:50:23.875 085 12527.33 199.03 54685.15 88888.00 2015-03-26 05:50:24.000 085 12527.27 199.05 54685.12 88888.00 2015-03-26 05:50:24.125 085 12527.30 199.07 54685.15 88888.00 2015-03-26 05:50:24.250 085 12527.30 199.03 54685.15 88888.00 2015-03-26 05:50:24.375 085 12527.38 199.03 54685.15 88888.00 2015-03-26 05:50:24.500 085 12527.38 199.03 54685.15 88888.00 2015-03-26 05:50:24.625 085 12527.30 199.03 54685.15 88888.00 2015-03-26 05:50:24.750 085 12527.27 199.03 54685.18 88888.00 2015-03-26 05:50:24.875 085 12527.27 199.05 54685.15 88888.00 2015-03-26 05:50:25.000 085 12527.33 199.03 54685.12 88888.00 2015-03-26 05:50:25.125 085 12527.35 198.95 54685.12 88888.00 2015-03-26 05:50:25.250 085 12527.33 198.95 54685.15 88888.00 2015-03-26 05:50:25.375 085 12527.35 198.97 54685.15 88888.00 2015-03-26 05:50:25.500 085 12527.38 198.95 54685.12 88888.00 2015-03-26 05:50:25.625 085 12527.35 198.95 54685.12 88888.00 2015-03-26 05:50:25.750 085 12527.33 198.95 54685.12 88888.00 2015-03-26 05:50:25.875 085 12527.30 198.93 54685.12 88888.00 2015-03-26 05:50:26.000 085 12527.30 198.95 54685.10 88888.00 2015-03-26 05:50:26.125 085 12527.30 199.00 54685.18 88888.00 2015-03-26 05:50:26.250 085 12527.33 198.97 54685.20 88888.00 2015-03-26 05:50:26.375 085 12527.35 198.97 54685.12 88888.00 2015-03-26 05:50:26.500 085 12527.38 198.97 54685.15 88888.00 2015-03-26 05:50:26.625 085 12527.40 198.95 54685.18 88888.00 2015-03-26 05:50:26.750 085 12527.40 198.97 54685.18 88888.00 2015-03-26 05:50:26.875 085 12527.42 199.00 54685.20 88888.00 2015-03-26 05:50:27.000 085 12527.45 198.95 54685.18 88888.00 2015-03-26 05:50:27.125 085 12527.48 198.95 54685.15 88888.00 2015-03-26 05:50:27.250 085 12527.48 198.95 54685.18 88888.00 2015-03-26 05:50:27.375 085 12527.50 198.95 54685.18 88888.00 2015-03-26 05:50:27.500 085 12527.48 198.95 54685.20 88888.00 2015-03-26 05:50:27.625 085 12527.45 198.95 54685.15 88888.00 2015-03-26 05:50:27.750 085 12527.42 198.95 54685.15 88888.00 2015-03-26 05:50:27.875 085 12527.38 198.97 54685.15 88888.00 2015-03-26 05:50:28.000 085 12527.38 198.95 54685.15 88888.00 2015-03-26 05:50:28.125 085 12527.40 198.93 54685.18 88888.00 2015-03-26 05:50:28.250 085 12527.45 198.93 54685.20 88888.00 2015-03-26 05:50:28.375 085 12527.52 198.95 54685.20 88888.00 2015-03-26 05:50:28.500 085 12527.52 198.95 54685.20 88888.00 2015-03-26 05:50:28.625 085 12527.48 198.90 54685.18 88888.00 2015-03-26 05:50:28.750 085 12527.38 198.90 54685.18 88888.00 2015-03-26 05:50:28.875 085 12527.42 198.95 54685.20 88888.00 2015-03-26 05:50:29.000 085 12527.50 198.95 54685.18 88888.00 2015-03-26 05:50:29.125 085 12527.52 198.95 54685.22 88888.00 2015-03-26 05:50:29.250 085 12527.42 198.93 54685.20 88888.00 2015-03-26 05:50:29.375 085 12527.48 198.93 54685.15 88888.00 2015-03-26 05:50:29.500 085 12527.48 198.88 54685.18 88888.00 2015-03-26 05:50:29.625 085 12527.45 198.88 54685.18 88888.00 2015-03-26 05:50:29.750 085 12527.40 198.88 54685.20 88888.00 2015-03-26 05:50:29.875 085 12527.45 198.90 54685.20 88888.00 2015-03-26 05:50:30.000 085 12527.50 198.90 54685.18 88888.00 2015-03-26 05:50:30.125 085 12527.48 198.93 54685.18 88888.00 2015-03-26 05:50:30.250 085 12527.45 198.85 54685.20 88888.00 2015-03-26 05:50:30.375 085 12527.48 198.85 54685.18 88888.00 2015-03-26 05:50:30.500 085 12527.50 198.85 54685.18 88888.00 2015-03-26 05:50:30.625 085 12527.52 198.88 54685.20 88888.00 2015-03-26 05:50:30.750 085 12527.52 198.90 54685.18 88888.00 2015-03-26 05:50:30.875 085 12527.52 198.88 54685.18 88888.00 2015-03-26 05:50:31.000 085 12527.55 198.85 54685.18 88888.00 2015-03-26 05:50:31.125 085 12527.55 198.88 54685.20 88888.00 2015-03-26 05:50:31.250 085 12527.50 198.82 54685.18 88888.00 2015-03-26 05:50:31.375 085 12527.55 198.85 54685.20 88888.00 2015-03-26 05:50:31.500 085 12527.52 198.82 54685.22 88888.00 2015-03-26 05:50:31.625 085 12527.55 198.80 54685.20 88888.00 2015-03-26 05:50:31.750 085 12527.62 198.80 54685.20 88888.00 2015-03-26 05:50:31.875 085 12527.62 198.82 54685.20 88888.00 2015-03-26 05:50:32.000 085 12527.58 198.82 54685.18 88888.00 2015-03-26 05:50:32.125 085 12527.52 198.80 54685.18 88888.00 2015-03-26 05:50:32.250 085 12527.52 198.80 54685.18 88888.00 2015-03-26 05:50:32.375 085 12527.58 198.80 54685.20 88888.00 2015-03-26 05:50:32.500 085 12527.62 198.80 54685.20 88888.00 2015-03-26 05:50:32.625 085 12527.60 198.80 54685.22 88888.00 2015-03-26 05:50:32.750 085 12527.58 198.78 54685.22 88888.00 2015-03-26 05:50:32.875 085 12527.58 198.75 54685.20 88888.00 2015-03-26 05:50:33.000 085 12527.58 198.75 54685.18 88888.00 2015-03-26 05:50:33.125 085 12527.52 198.75 54685.20 88888.00 2015-03-26 05:50:33.250 085 12527.58 198.78 54685.22 88888.00 2015-03-26 05:50:33.375 085 12527.65 198.78 54685.22 88888.00 2015-03-26 05:50:33.500 085 12527.67 198.78 54685.20 88888.00 2015-03-26 05:50:33.625 085 12527.65 198.72 54685.22 88888.00 2015-03-26 05:50:33.750 085 12527.60 198.70 54685.20 88888.00 2015-03-26 05:50:33.875 085 12527.60 198.70 54685.20 88888.00 2015-03-26 05:50:34.000 085 12527.62 198.72 54685.15 88888.00 2015-03-26 05:50:34.125 085 12527.67 198.72 54685.18 88888.00 2015-03-26 05:50:34.250 085 12527.60 198.75 54685.20 88888.00 2015-03-26 05:50:34.375 085 12527.55 198.75 54685.22 88888.00 2015-03-26 05:50:34.500 085 12527.58 198.75 54685.20 88888.00 2015-03-26 05:50:34.625 085 12527.60 198.70 54685.18 88888.00 2015-03-26 05:50:34.750 085 12527.62 198.70 54685.20 88888.00 2015-03-26 05:50:34.875 085 12527.67 198.72 54685.20 88888.00 2015-03-26 05:50:35.000 085 12527.60 198.75 54685.20 88888.00 2015-03-26 05:50:35.125 085 12527.60 198.72 54685.20 88888.00 2015-03-26 05:50:35.250 085 12527.67 198.68 54685.22 88888.00 2015-03-26 05:50:35.375 085 12527.70 198.68 54685.20 88888.00 2015-03-26 05:50:35.500 085 12527.67 198.68 54685.20 88888.00 2015-03-26 05:50:35.625 085 12527.73 198.72 54685.20 88888.00 2015-03-26 05:50:35.750 085 12527.77 198.72 54685.20 88888.00 2015-03-26 05:50:35.875 085 12527.73 198.68 54685.20 88888.00 2015-03-26 05:50:36.000 085 12527.67 198.65 54685.20 88888.00 2015-03-26 05:50:36.125 085 12527.67 198.65 54685.20 88888.00 2015-03-26 05:50:36.250 085 12527.70 198.65 54685.20 88888.00 2015-03-26 05:50:36.375 085 12527.80 198.68 54685.18 88888.00 2015-03-26 05:50:36.500 085 12527.77 198.68 54685.20 88888.00 2015-03-26 05:50:36.625 085 12527.77 198.68 54685.20 88888.00 2015-03-26 05:50:36.750 085 12527.77 198.68 54685.22 88888.00 2015-03-26 05:50:36.875 085 12527.77 198.65 54685.20 88888.00 2015-03-26 05:50:37.000 085 12527.75 198.65 54685.22 88888.00 2015-03-26 05:50:37.125 085 12527.77 198.68 54685.25 88888.00 2015-03-26 05:50:37.250 085 12527.80 198.65 54685.22 88888.00 2015-03-26 05:50:37.375 085 12527.90 198.68 54685.25 88888.00 2015-03-26 05:50:37.500 085 12527.88 198.65 54685.25 88888.00 2015-03-26 05:50:37.625 085 12527.85 198.62 54685.22 88888.00 2015-03-26 05:50:37.750 085 12527.80 198.62 54685.22 88888.00 2015-03-26 05:50:37.875 085 12527.80 198.57 54685.22 88888.00 2015-03-26 05:50:38.000 085 12527.77 198.60 54685.22 88888.00 2015-03-26 05:50:38.125 085 12527.75 198.57 54685.22 88888.00 2015-03-26 05:50:38.250 085 12527.75 198.57 54685.25 88888.00 2015-03-26 05:50:38.375 085 12527.88 198.60 54685.28 88888.00 2015-03-26 05:50:38.500 085 12527.92 198.60 54685.25 88888.00 2015-03-26 05:50:38.625 085 12527.80 198.57 54685.22 88888.00 2015-03-26 05:50:38.750 085 12527.80 198.57 54685.28 88888.00 2015-03-26 05:50:38.875 085 12527.88 198.55 54685.25 88888.00 2015-03-26 05:50:39.000 085 12527.85 198.57 54685.25 88888.00 2015-03-26 05:50:39.125 085 12527.83 198.60 54685.25 88888.00 2015-03-26 05:50:39.250 085 12527.77 198.55 54685.22 88888.00 2015-03-26 05:50:39.375 085 12527.73 198.55 54685.22 88888.00 2015-03-26 05:50:39.500 085 12527.75 198.55 54685.22 88888.00 2015-03-26 05:50:39.625 085 12527.83 198.55 54685.22 88888.00 2015-03-26 05:50:39.750 085 12527.90 198.55 54685.22 88888.00 2015-03-26 05:50:39.875 085 12527.90 198.53 54685.22 88888.00 2015-03-26 05:50:40.000 085 12527.90 198.50 54685.25 88888.00 2015-03-26 05:50:40.125 085 12527.90 198.55 54685.28 88888.00 2015-03-26 05:50:40.250 085 12527.85 198.55 54685.25 88888.00 2015-03-26 05:50:40.375 085 12527.90 198.53 54685.25 88888.00 2015-03-26 05:50:40.500 085 12527.95 198.50 54685.25 88888.00 2015-03-26 05:50:40.625 085 12527.95 198.50 54685.22 88888.00 2015-03-26 05:50:40.750 085 12527.92 198.50 54685.22 88888.00 2015-03-26 05:50:40.875 085 12527.92 198.47 54685.20 88888.00 2015-03-26 05:50:41.000 085 12527.92 198.47 54685.22 88888.00 2015-03-26 05:50:41.125 085 12527.92 198.47 54685.25 88888.00 2015-03-26 05:50:41.250 085 12527.88 198.45 54685.22 88888.00 2015-03-26 05:50:41.375 085 12527.92 198.47 54685.25 88888.00 2015-03-26 05:50:41.500 085 12527.92 198.50 54685.25 88888.00 2015-03-26 05:50:41.625 085 12527.90 198.47 54685.25 88888.00 2015-03-26 05:50:41.750 085 12527.90 198.45 54685.25 88888.00 2015-03-26 05:50:41.875 085 12527.90 198.45 54685.25 88888.00 2015-03-26 05:50:42.000 085 12527.92 198.43 54685.22 88888.00 2015-03-26 05:50:42.125 085 12527.92 198.43 54685.22 88888.00 2015-03-26 05:50:42.250 085 12527.92 198.40 54685.25 88888.00 2015-03-26 05:50:42.375 085 12527.90 198.43 54685.25 88888.00 2015-03-26 05:50:42.500 085 12527.88 198.45 54685.25 88888.00 2015-03-26 05:50:42.625 085 12527.90 198.45 54685.30 88888.00 2015-03-26 05:50:42.750 085 12527.88 198.43 54685.30 88888.00 2015-03-26 05:50:42.875 085 12527.90 198.43 54685.28 88888.00 2015-03-26 05:50:43.000 085 12527.98 198.40 54685.28 88888.00 2015-03-26 05:50:43.125 085 12528.00 198.40 54685.25 88888.00 2015-03-26 05:50:43.250 085 12527.92 198.38 54685.22 88888.00 2015-03-26 05:50:43.375 085 12527.98 198.38 54685.22 88888.00 2015-03-26 05:50:43.500 085 12528.00 198.38 54685.25 88888.00 2015-03-26 05:50:43.625 085 12528.00 198.43 54685.30 88888.00 2015-03-26 05:50:43.750 085 12527.98 198.45 54685.30 88888.00 2015-03-26 05:50:43.875 085 12528.02 198.43 54685.30 88888.00 2015-03-26 05:50:44.000 085 12528.02 198.38 54685.28 88888.00 2015-03-26 05:50:44.125 085 12528.00 198.38 54685.28 88888.00 2015-03-26 05:50:44.250 085 12527.98 198.38 54685.32 88888.00 2015-03-26 05:50:44.375 085 12528.02 198.35 54685.30 88888.00 2015-03-26 05:50:44.500 085 12528.05 198.38 54685.28 88888.00 2015-03-26 05:50:44.625 085 12528.02 198.38 54685.25 88888.00 2015-03-26 05:50:44.750 085 12528.00 198.38 54685.25 88888.00 2015-03-26 05:50:44.875 085 12527.98 198.35 54685.25 88888.00 2015-03-26 05:50:45.000 085 12527.98 198.35 54685.25 88888.00 2015-03-26 05:50:45.125 085 12528.05 198.35 54685.28 88888.00 2015-03-26 05:50:45.250 085 12528.10 198.32 54685.30 88888.00 2015-03-26 05:50:45.375 085 12528.05 198.30 54685.28 88888.00 2015-03-26 05:50:45.500 085 12528.00 198.32 54685.30 88888.00 2015-03-26 05:50:45.625 085 12527.98 198.32 54685.32 88888.00 2015-03-26 05:50:45.750 085 12527.98 198.30 54685.32 88888.00 2015-03-26 05:50:45.875 085 12528.00 198.32 54685.30 88888.00 2015-03-26 05:50:46.000 085 12528.00 198.30 54685.28 88888.00 2015-03-26 05:50:46.125 085 12528.00 198.28 54685.28 88888.00 2015-03-26 05:50:46.250 085 12527.92 198.28 54685.28 88888.00 2015-03-26 05:50:46.375 085 12527.98 198.30 54685.28 88888.00 2015-03-26 05:50:46.500 085 12528.00 198.32 54685.30 88888.00 2015-03-26 05:50:46.625 085 12528.00 198.30 54685.32 88888.00 2015-03-26 05:50:46.750 085 12528.00 198.28 54685.32 88888.00 2015-03-26 05:50:46.875 085 12528.02 198.25 54685.30 88888.00 2015-03-26 05:50:47.000 085 12528.02 198.25 54685.28 88888.00 2015-03-26 05:50:47.125 085 12528.10 198.25 54685.30 88888.00 2015-03-26 05:50:47.250 085 12528.15 198.25 54685.30 88888.00 2015-03-26 05:50:47.375 085 12528.17 198.22 54685.28 88888.00 2015-03-26 05:50:47.500 085 12528.08 198.20 54685.28 88888.00 2015-03-26 05:50:47.625 085 12528.10 198.18 54685.30 88888.00 2015-03-26 05:50:47.750 085 12528.12 198.18 54685.30 88888.00 2015-03-26 05:50:47.875 085 12528.10 198.15 54685.28 88888.00 2015-03-26 05:50:48.000 085 12528.12 198.15 54685.28 88888.00 2015-03-26 05:50:48.125 085 12528.15 198.18 54685.30 88888.00 2015-03-26 05:50:48.250 085 12528.10 198.18 54685.32 88888.00 2015-03-26 05:50:48.375 085 12528.08 198.20 54685.30 88888.00 2015-03-26 05:50:48.500 085 12528.10 198.20 54685.30 88888.00 2015-03-26 05:50:48.625 085 12528.20 198.15 54685.30 88888.00 2015-03-26 05:50:48.750 085 12528.20 198.12 54685.30 88888.00 2015-03-26 05:50:48.875 085 12528.12 198.05 54685.28 88888.00 2015-03-26 05:50:49.000 085 12528.12 198.07 54685.28 88888.00 2015-03-26 05:50:49.125 085 12528.15 198.10 54685.30 88888.00 2015-03-26 05:50:49.250 085 12528.12 198.10 54685.30 88888.00 2015-03-26 05:50:49.375 085 12528.17 198.10 54685.25 88888.00 2015-03-26 05:50:49.500 085 12528.23 198.07 54685.25 88888.00 2015-03-26 05:50:49.625 085 12528.25 198.10 54685.28 88888.00 2015-03-26 05:50:49.750 085 12528.23 198.10 54685.32 88888.00 2015-03-26 05:50:49.875 085 12528.25 198.10 54685.32 88888.00 2015-03-26 05:50:50.000 085 12528.17 198.07 54685.30 88888.00 2015-03-26 05:50:50.125 085 12528.15 198.05 54685.30 88888.00 2015-03-26 05:50:50.250 085 12528.15 198.05 54685.30 88888.00 2015-03-26 05:50:50.375 085 12528.17 198.07 54685.30 88888.00 2015-03-26 05:50:50.500 085 12528.15 198.07 54685.32 88888.00 2015-03-26 05:50:50.625 085 12528.15 198.05 54685.30 88888.00 2015-03-26 05:50:50.750 085 12528.10 198.05 54685.28 88888.00 2015-03-26 05:50:50.875 085 12528.00 198.05 54685.32 88888.00 2015-03-26 05:50:51.000 085 12528.05 198.05 54685.35 88888.00 2015-03-26 05:50:51.125 085 12528.15 198.03 54685.32 88888.00 2015-03-26 05:50:51.250 085 12528.20 198.00 54685.32 88888.00 2015-03-26 05:50:51.375 085 12528.23 198.03 54685.30 88888.00 2015-03-26 05:50:51.500 085 12528.12 198.03 54685.30 88888.00 2015-03-26 05:50:51.625 085 12528.10 198.00 54685.30 88888.00 2015-03-26 05:50:51.750 085 12528.10 198.00 54685.32 88888.00 2015-03-26 05:50:51.875 085 12528.17 198.00 54685.32 88888.00 2015-03-26 05:50:52.000 085 12528.23 197.97 54685.32 88888.00 2015-03-26 05:50:52.125 085 12528.20 197.97 54685.32 88888.00 2015-03-26 05:50:52.250 085 12528.15 197.97 54685.32 88888.00 2015-03-26 05:50:52.375 085 12528.17 197.97 54685.32 88888.00 2015-03-26 05:50:52.500 085 12528.23 197.95 54685.30 88888.00 2015-03-26 05:50:52.625 085 12528.25 197.95 54685.30 88888.00 2015-03-26 05:50:52.750 085 12528.23 197.93 54685.30 88888.00 2015-03-26 05:50:52.875 085 12528.17 197.93 54685.30 88888.00 2015-03-26 05:50:53.000 085 12528.12 197.97 54685.30 88888.00 2015-03-26 05:50:53.125 085 12528.17 198.00 54685.30 88888.00 2015-03-26 05:50:53.250 085 12528.15 197.93 54685.28 88888.00 2015-03-26 05:50:53.375 085 12528.20 197.93 54685.28 88888.00 2015-03-26 05:50:53.500 085 12528.23 197.95 54685.30 88888.00 2015-03-26 05:50:53.625 085 12528.27 197.95 54685.30 88888.00 2015-03-26 05:50:53.750 085 12528.27 197.90 54685.28 88888.00 2015-03-26 05:50:53.875 085 12528.27 197.88 54685.30 88888.00 2015-03-26 05:50:54.000 085 12528.27 197.90 54685.28 88888.00 2015-03-26 05:50:54.125 085 12528.25 197.90 54685.30 88888.00 2015-03-26 05:50:54.250 085 12528.20 197.90 54685.32 88888.00 2015-03-26 05:50:54.375 085 12528.25 197.90 54685.32 88888.00 2015-03-26 05:50:54.500 085 12528.23 197.88 54685.30 88888.00 2015-03-26 05:50:54.625 085 12528.12 197.82 54685.30 88888.00 2015-03-26 05:50:54.750 085 12528.10 197.82 54685.30 88888.00 2015-03-26 05:50:54.875 085 12528.17 197.90 54685.30 88888.00 2015-03-26 05:50:55.000 085 12528.17 197.90 54685.30 88888.00 2015-03-26 05:50:55.125 085 12528.17 197.82 54685.32 88888.00 2015-03-26 05:50:55.250 085 12528.20 197.85 54685.35 88888.00 2015-03-26 05:50:55.375 085 12528.15 197.88 54685.38 88888.00 2015-03-26 05:50:55.500 085 12528.12 197.82 54685.35 88888.00 2015-03-26 05:50:55.625 085 12528.17 197.82 54685.35 88888.00 2015-03-26 05:50:55.750 085 12528.20 197.80 54685.35 88888.00 2015-03-26 05:50:55.875 085 12528.25 197.78 54685.35 88888.00 2015-03-26 05:50:56.000 085 12528.25 197.78 54685.32 88888.00 2015-03-26 05:50:56.125 085 12528.23 197.78 54685.35 88888.00 2015-03-26 05:50:56.250 085 12528.20 197.75 54685.32 88888.00 2015-03-26 05:50:56.375 085 12528.20 197.78 54685.32 88888.00 2015-03-26 05:50:56.500 085 12528.23 197.75 54685.32 88888.00 2015-03-26 05:50:56.625 085 12528.25 197.75 54685.32 88888.00 2015-03-26 05:50:56.750 085 12528.25 197.75 54685.38 88888.00 2015-03-26 05:50:56.875 085 12528.27 197.75 54685.38 88888.00 2015-03-26 05:50:57.000 085 12528.27 197.75 54685.35 88888.00 2015-03-26 05:50:57.125 085 12528.27 197.72 54685.35 88888.00 2015-03-26 05:50:57.250 085 12528.25 197.72 54685.35 88888.00 2015-03-26 05:50:57.375 085 12528.25 197.72 54685.35 88888.00 2015-03-26 05:50:57.500 085 12528.20 197.72 54685.35 88888.00 2015-03-26 05:50:57.625 085 12528.25 197.70 54685.32 88888.00 2015-03-26 05:50:57.750 085 12528.27 197.70 54685.38 88888.00 2015-03-26 05:50:57.875 085 12528.25 197.70 54685.40 88888.00 2015-03-26 05:50:58.000 085 12528.25 197.70 54685.35 88888.00 2015-03-26 05:50:58.125 085 12528.23 197.70 54685.38 88888.00 2015-03-26 05:50:58.250 085 12528.23 197.68 54685.40 88888.00 2015-03-26 05:50:58.375 085 12528.23 197.70 54685.38 88888.00 2015-03-26 05:50:58.500 085 12528.25 197.70 54685.38 88888.00 2015-03-26 05:50:58.625 085 12528.30 197.68 54685.35 88888.00 2015-03-26 05:50:58.750 085 12528.27 197.68 54685.38 88888.00 2015-03-26 05:50:58.875 085 12528.27 197.65 54685.35 88888.00 2015-03-26 05:50:59.000 085 12528.30 197.65 54685.32 88888.00 2015-03-26 05:50:59.125 085 12528.30 197.65 54685.30 88888.00 2015-03-26 05:50:59.250 085 12528.25 197.60 54685.32 88888.00 2015-03-26 05:50:59.375 085 12528.27 197.60 54685.32 88888.00 2015-03-26 05:50:59.500 085 12528.25 197.62 54685.30 88888.00 2015-03-26 05:50:59.625 085 12528.30 197.62 54685.32 88888.00 2015-03-26 05:50:59.750 085 12528.33 197.65 54685.32 88888.00 2015-03-26 05:50:59.875 085 12528.33 197.65 54685.38 88888.00 2015-03-26 05:51:00.000 085 12528.33 197.65 54685.35 88888.00 2015-03-26 05:51:00.125 085 12528.33 197.65 54685.35 88888.00 2015-03-26 05:51:00.250 085 12528.30 197.60 54685.38 88888.00 2015-03-26 05:51:00.375 085 12528.33 197.60 54685.35 88888.00 2015-03-26 05:51:00.500 085 12528.30 197.57 54685.35 88888.00 2015-03-26 05:51:00.625 085 12528.27 197.57 54685.35 88888.00 2015-03-26 05:51:00.750 085 12528.23 197.60 54685.35 88888.00 2015-03-26 05:51:00.875 085 12528.17 197.60 54685.32 88888.00 2015-03-26 05:51:01.000 085 12528.25 197.57 54685.30 88888.00 2015-03-26 05:51:01.125 085 12528.35 197.60 54685.32 88888.00 2015-03-26 05:51:01.250 085 12528.33 197.60 54685.38 88888.00 2015-03-26 05:51:01.375 085 12528.30 197.57 54685.35 88888.00 2015-03-26 05:51:01.500 085 12528.30 197.57 54685.35 88888.00 2015-03-26 05:51:01.625 085 12528.30 197.57 54685.35 88888.00 2015-03-26 05:51:01.750 085 12528.25 197.57 54685.35 88888.00 2015-03-26 05:51:01.875 085 12528.27 197.60 54685.38 88888.00 2015-03-26 05:51:02.000 085 12528.33 197.57 54685.35 88888.00 2015-03-26 05:51:02.125 085 12528.30 197.55 54685.38 88888.00 2015-03-26 05:51:02.250 085 12528.33 197.50 54685.38 88888.00 2015-03-26 05:51:02.375 085 12528.35 197.55 54685.38 88888.00 2015-03-26 05:51:02.500 085 12528.35 197.55 54685.38 88888.00 2015-03-26 05:51:02.625 085 12528.30 197.55 54685.35 88888.00 2015-03-26 05:51:02.750 085 12528.27 197.53 54685.35 88888.00 2015-03-26 05:51:02.875 085 12528.27 197.53 54685.35 88888.00 2015-03-26 05:51:03.000 085 12528.33 197.50 54685.35 88888.00 2015-03-26 05:51:03.125 085 12528.27 197.50 54685.38 88888.00 2015-03-26 05:51:03.250 085 12528.23 197.47 54685.38 88888.00 2015-03-26 05:51:03.375 085 12528.33 197.53 54685.38 88888.00 2015-03-26 05:51:03.500 085 12528.42 197.50 54685.38 88888.00 2015-03-26 05:51:03.625 085 12528.38 197.47 54685.35 88888.00 2015-03-26 05:51:03.750 085 12528.30 197.50 54685.38 88888.00 2015-03-26 05:51:03.875 085 12528.30 197.50 54685.38 88888.00 2015-03-26 05:51:04.000 085 12528.33 197.47 54685.35 88888.00 2015-03-26 05:51:04.125 085 12528.33 197.47 54685.35 88888.00 2015-03-26 05:51:04.250 085 12528.30 197.43 54685.40 88888.00 2015-03-26 05:51:04.375 085 12528.40 197.47 54685.38 88888.00 2015-03-26 05:51:04.500 085 12528.38 197.45 54685.38 88888.00 2015-03-26 05:51:04.625 085 12528.30 197.43 54685.32 88888.00 2015-03-26 05:51:04.750 085 12528.23 197.43 54685.35 88888.00 2015-03-26 05:51:04.875 085 12528.23 197.43 54685.35 88888.00 2015-03-26 05:51:05.000 085 12528.23 197.40 54685.38 88888.00 2015-03-26 05:51:05.125 085 12528.23 197.43 54685.38 88888.00 2015-03-26 05:51:05.250 085 12528.23 197.40 54685.35 88888.00 2015-03-26 05:51:05.375 085 12528.23 197.45 54685.35 88888.00 2015-03-26 05:51:05.500 085 12528.17 197.45 54685.38 88888.00 2015-03-26 05:51:05.625 085 12528.20 197.45 54685.40 88888.00 2015-03-26 05:51:05.750 085 12528.30 197.43 54685.38 88888.00 2015-03-26 05:51:05.875 085 12528.33 197.45 54685.35 88888.00 2015-03-26 05:51:06.000 085 12528.23 197.45 54685.35 88888.00 2015-03-26 05:51:06.125 085 12528.17 197.40 54685.35 88888.00 2015-03-26 05:51:06.250 085 12528.17 197.38 54685.38 88888.00 2015-03-26 05:51:06.375 085 12528.20 197.40 54685.35 88888.00 2015-03-26 05:51:06.500 085 12528.25 197.43 54685.35 88888.00 2015-03-26 05:51:06.625 085 12528.23 197.43 54685.35 88888.00 2015-03-26 05:51:06.750 085 12528.20 197.40 54685.35 88888.00 2015-03-26 05:51:06.875 085 12528.20 197.40 54685.35 88888.00 2015-03-26 05:51:07.000 085 12528.23 197.43 54685.35 88888.00 2015-03-26 05:51:07.125 085 12528.27 197.40 54685.38 88888.00 2015-03-26 05:51:07.250 085 12528.23 197.38 54685.35 88888.00 2015-03-26 05:51:07.375 085 12528.27 197.40 54685.32 88888.00 2015-03-26 05:51:07.500 085 12528.33 197.40 54685.35 88888.00 2015-03-26 05:51:07.625 085 12528.35 197.40 54685.38 88888.00 2015-03-26 05:51:07.750 085 12528.35 197.40 54685.35 88888.00 2015-03-26 05:51:07.875 085 12528.35 197.40 54685.38 88888.00 2015-03-26 05:51:08.000 085 12528.27 197.35 54685.38 88888.00 2015-03-26 05:51:08.125 085 12528.25 197.38 54685.38 88888.00 2015-03-26 05:51:08.250 085 12528.27 197.38 54685.38 88888.00 2015-03-26 05:51:08.375 085 12528.33 197.38 54685.38 88888.00 2015-03-26 05:51:08.500 085 12528.33 197.35 54685.38 88888.00 2015-03-26 05:51:08.625 085 12528.23 197.32 54685.32 88888.00 2015-03-26 05:51:08.750 085 12528.25 197.35 54685.32 88888.00 2015-03-26 05:51:08.875 085 12528.33 197.38 54685.35 88888.00 2015-03-26 05:51:09.000 085 12528.35 197.35 54685.35 88888.00 2015-03-26 05:51:09.125 085 12528.30 197.32 54685.38 88888.00 2015-03-26 05:51:09.250 085 12528.27 197.35 54685.38 88888.00 2015-03-26 05:51:09.375 085 12528.33 197.38 54685.40 88888.00 2015-03-26 05:51:09.500 085 12528.27 197.35 54685.40 88888.00 2015-03-26 05:51:09.625 085 12528.30 197.32 54685.38 88888.00 2015-03-26 05:51:09.750 085 12528.33 197.38 54685.38 88888.00 2015-03-26 05:51:09.875 085 12528.35 197.38 54685.40 88888.00 2015-03-26 05:51:10.000 085 12528.38 197.35 54685.38 88888.00 2015-03-26 05:51:10.125 085 12528.42 197.30 54685.38 88888.00 2015-03-26 05:51:10.250 085 12528.33 197.28 54685.38 88888.00 2015-03-26 05:51:10.375 085 12528.30 197.28 54685.35 88888.00 2015-03-26 05:51:10.500 085 12528.33 197.32 54685.38 88888.00 2015-03-26 05:51:10.625 085 12528.35 197.35 54685.35 88888.00 2015-03-26 05:51:10.750 085 12528.35 197.30 54685.35 88888.00 2015-03-26 05:51:10.875 085 12528.38 197.32 54685.35 88888.00 2015-03-26 05:51:11.000 085 12528.38 197.32 54685.38 88888.00 2015-03-26 05:51:11.125 085 12528.38 197.35 54685.38 88888.00 2015-03-26 05:51:11.250 085 12528.38 197.32 54685.35 88888.00 2015-03-26 05:51:11.375 085 12528.38 197.32 54685.35 88888.00 2015-03-26 05:51:11.500 085 12528.40 197.35 54685.38 88888.00 2015-03-26 05:51:11.625 085 12528.42 197.35 54685.38 88888.00 2015-03-26 05:51:11.750 085 12528.40 197.32 54685.38 88888.00 2015-03-26 05:51:11.875 085 12528.38 197.32 54685.38 88888.00 2015-03-26 05:51:12.000 085 12528.35 197.30 54685.38 88888.00 2015-03-26 05:51:12.125 085 12528.33 197.30 54685.38 88888.00 2015-03-26 05:51:12.250 085 12528.30 197.25 54685.40 88888.00 2015-03-26 05:51:12.375 085 12528.40 197.28 54685.38 88888.00 2015-03-26 05:51:12.500 085 12528.38 197.30 54685.38 88888.00 2015-03-26 05:51:12.625 085 12528.40 197.30 54685.40 88888.00 2015-03-26 05:51:12.750 085 12528.38 197.32 54685.40 88888.00 2015-03-26 05:51:12.875 085 12528.38 197.30 54685.38 88888.00 2015-03-26 05:51:13.000 085 12528.33 197.30 54685.38 88888.00 2015-03-26 05:51:13.125 085 12528.40 197.30 54685.38 88888.00 2015-03-26 05:51:13.250 085 12528.40 197.25 54685.40 88888.00 2015-03-26 05:51:13.375 085 12528.45 197.28 54685.38 88888.00 2015-03-26 05:51:13.500 085 12528.42 197.25 54685.38 88888.00 2015-03-26 05:51:13.625 085 12528.35 197.25 54685.35 88888.00 2015-03-26 05:51:13.750 085 12528.30 197.25 54685.38 88888.00 2015-03-26 05:51:13.875 085 12528.33 197.28 54685.38 88888.00 2015-03-26 05:51:14.000 085 12528.42 197.30 54685.38 88888.00 2015-03-26 05:51:14.125 085 12528.48 197.28 54685.40 88888.00 2015-03-26 05:51:14.250 085 12528.40 197.25 54685.43 88888.00 2015-03-26 05:51:14.375 085 12528.38 197.28 54685.40 88888.00 2015-03-26 05:51:14.500 085 12528.33 197.28 54685.38 88888.00 2015-03-26 05:51:14.625 085 12528.27 197.25 54685.38 88888.00 2015-03-26 05:51:14.750 085 12528.25 197.22 54685.35 88888.00 2015-03-26 05:51:14.875 085 12528.25 197.22 54685.38 88888.00 2015-03-26 05:51:15.000 085 12528.27 197.25 54685.38 88888.00 2015-03-26 05:51:15.125 085 12528.30 197.25 54685.38 88888.00 2015-03-26 05:51:15.250 085 12528.25 197.22 54685.38 88888.00 2015-03-26 05:51:15.375 085 12528.25 197.25 54685.38 88888.00 2015-03-26 05:51:15.500 085 12528.30 197.22 54685.40 88888.00 2015-03-26 05:51:15.625 085 12528.42 197.22 54685.43 88888.00 2015-03-26 05:51:15.750 085 12528.40 197.25 54685.40 88888.00 2015-03-26 05:51:15.875 085 12528.27 197.25 54685.40 88888.00 2015-03-26 05:51:16.000 085 12528.27 197.22 54685.40 88888.00 2015-03-26 05:51:16.125 085 12528.30 197.18 54685.40 88888.00 2015-03-26 05:51:16.250 085 12528.27 197.18 54685.40 88888.00 2015-03-26 05:51:16.375 085 12528.30 197.22 54685.40 88888.00 2015-03-26 05:51:16.500 085 12528.27 197.22 54685.40 88888.00 2015-03-26 05:51:16.625 085 12528.35 197.20 54685.38 88888.00 2015-03-26 05:51:16.750 085 12528.38 197.22 54685.40 88888.00 2015-03-26 05:51:16.875 085 12528.33 197.22 54685.38 88888.00 2015-03-26 05:51:17.000 085 12528.30 197.15 54685.38 88888.00 2015-03-26 05:51:17.125 085 12528.27 197.20 54685.40 88888.00 2015-03-26 05:51:17.250 085 12528.17 197.18 54685.43 88888.00 2015-03-26 05:51:17.375 085 12528.23 197.18 54685.40 88888.00 2015-03-26 05:51:17.500 085 12528.27 197.18 54685.40 88888.00 2015-03-26 05:51:17.625 085 12528.25 197.15 54685.35 88888.00 2015-03-26 05:51:17.750 085 12528.27 197.15 54685.40 88888.00 2015-03-26 05:51:17.875 085 12528.30 197.15 54685.45 88888.00 2015-03-26 05:51:18.000 085 12528.35 197.18 54685.43 88888.00 2015-03-26 05:51:18.125 085 12528.30 197.18 54685.43 88888.00 2015-03-26 05:51:18.250 085 12528.25 197.15 54685.40 88888.00 2015-03-26 05:51:18.375 085 12528.35 197.15 54685.40 88888.00 2015-03-26 05:51:18.500 085 12528.40 197.12 54685.40 88888.00 2015-03-26 05:51:18.625 085 12528.42 197.12 54685.43 88888.00 2015-03-26 05:51:18.750 085 12528.45 197.12 54685.43 88888.00 2015-03-26 05:51:18.875 085 12528.33 197.15 54685.40 88888.00 2015-03-26 05:51:19.000 085 12528.33 197.10 54685.38 88888.00 2015-03-26 05:51:19.125 085 12528.25 197.12 54685.38 88888.00 2015-03-26 05:51:19.250 085 12528.23 197.15 54685.38 88888.00 2015-03-26 05:51:19.375 085 12528.23 197.15 54685.38 88888.00 2015-03-26 05:51:19.500 085 12528.27 197.15 54685.43 88888.00 2015-03-26 05:51:19.625 085 12528.33 197.15 54685.43 88888.00 2015-03-26 05:51:19.750 085 12528.35 197.12 54685.38 88888.00 2015-03-26 05:51:19.875 085 12528.30 197.12 54685.40 88888.00 2015-03-26 05:51:20.000 085 12528.30 197.10 54685.38 88888.00 2015-03-26 05:51:20.125 085 12528.25 197.07 54685.35 88888.00 2015-03-26 05:51:20.250 085 12528.23 197.05 54685.38 88888.00 2015-03-26 05:51:20.375 085 12528.25 197.10 54685.40 88888.00 2015-03-26 05:51:20.500 085 12528.23 197.10 54685.43 88888.00 2015-03-26 05:51:20.625 085 12528.27 197.12 54685.45 88888.00 2015-03-26 05:51:20.750 085 12528.27 197.10 54685.45 88888.00 2015-03-26 05:51:20.875 085 12528.35 197.10 54685.40 88888.00 2015-03-26 05:51:21.000 085 12528.40 197.12 54685.38 88888.00 2015-03-26 05:51:21.125 085 12528.38 197.10 54685.40 88888.00 2015-03-26 05:51:21.250 085 12528.33 197.07 54685.43 88888.00 2015-03-26 05:51:21.375 085 12528.38 197.07 54685.43 88888.00 2015-03-26 05:51:21.500 085 12528.35 197.10 54685.45 88888.00 2015-03-26 05:51:21.625 085 12528.33 197.07 54685.40 88888.00 2015-03-26 05:51:21.750 085 12528.33 197.10 54685.40 88888.00 2015-03-26 05:51:21.875 085 12528.33 197.12 54685.43 88888.00 2015-03-26 05:51:22.000 085 12528.33 197.05 54685.45 88888.00 2015-03-26 05:51:22.125 085 12528.35 197.07 54685.45 88888.00 2015-03-26 05:51:22.250 085 12528.30 197.03 54685.47 88888.00 2015-03-26 05:51:22.375 085 12528.30 197.05 54685.45 88888.00 2015-03-26 05:51:22.500 085 12528.25 197.05 54685.43 88888.00 2015-03-26 05:51:22.625 085 12528.25 197.03 54685.40 88888.00 2015-03-26 05:51:22.750 085 12528.30 197.03 54685.43 88888.00 2015-03-26 05:51:22.875 085 12528.30 197.03 54685.45 88888.00 2015-03-26 05:51:23.000 085 12528.30 197.03 54685.43 88888.00 2015-03-26 05:51:23.125 085 12528.25 197.05 54685.43 88888.00 2015-03-26 05:51:23.250 085 12528.17 197.03 54685.43 88888.00 2015-03-26 05:51:23.375 085 12528.25 197.05 54685.45 88888.00 2015-03-26 05:51:23.500 085 12528.33 197.03 54685.47 88888.00 2015-03-26 05:51:23.625 085 12528.30 197.03 54685.47 88888.00 2015-03-26 05:51:23.750 085 12528.27 197.03 54685.43 88888.00 2015-03-26 05:51:23.875 085 12528.30 197.03 54685.43 88888.00 2015-03-26 05:51:24.000 085 12528.40 197.05 54685.43 88888.00 2015-03-26 05:51:24.125 085 12528.40 197.00 54685.45 88888.00 2015-03-26 05:51:24.250 085 12528.30 196.97 54685.45 88888.00 2015-03-26 05:51:24.375 085 12528.30 197.00 54685.43 88888.00 2015-03-26 05:51:24.500 085 12528.33 197.00 54685.45 88888.00 2015-03-26 05:51:24.625 085 12528.38 197.00 54685.47 88888.00 2015-03-26 05:51:24.750 085 12528.45 197.00 54685.47 88888.00 2015-03-26 05:51:24.875 085 12528.45 197.00 54685.45 88888.00 2015-03-26 05:51:25.000 085 12528.38 196.97 54685.43 88888.00 2015-03-26 05:51:25.125 085 12528.33 196.97 54685.43 88888.00 2015-03-26 05:51:25.250 085 12528.30 196.95 54685.45 88888.00 2015-03-26 05:51:25.375 085 12528.27 196.97 54685.45 88888.00 2015-03-26 05:51:25.500 085 12528.27 196.97 54685.45 88888.00 2015-03-26 05:51:25.625 085 12528.27 196.97 54685.45 88888.00 2015-03-26 05:51:25.750 085 12528.25 197.00 54685.45 88888.00 2015-03-26 05:51:25.875 085 12528.20 197.00 54685.47 88888.00 2015-03-26 05:51:26.000 085 12528.23 196.97 54685.47 88888.00 2015-03-26 05:51:26.125 085 12528.25 196.97 54685.47 88888.00 2015-03-26 05:51:26.250 085 12528.27 196.93 54685.50 88888.00 2015-03-26 05:51:26.375 085 12528.35 196.97 54685.50 88888.00 2015-03-26 05:51:26.500 085 12528.30 196.95 54685.47 88888.00 2015-03-26 05:51:26.625 085 12528.20 196.95 54685.50 88888.00 2015-03-26 05:51:26.750 085 12528.25 196.93 54685.47 88888.00 2015-03-26 05:51:26.875 085 12528.30 196.93 54685.47 88888.00 2015-03-26 05:51:27.000 085 12528.27 196.88 54685.50 88888.00 2015-03-26 05:51:27.125 085 12528.17 196.88 54685.47 88888.00 2015-03-26 05:51:27.250 085 12528.15 196.90 54685.45 88888.00 2015-03-26 05:51:27.375 085 12528.23 196.93 54685.45 88888.00 2015-03-26 05:51:27.500 085 12528.20 196.90 54685.45 88888.00 2015-03-26 05:51:27.625 085 12528.17 196.88 54685.47 88888.00 2015-03-26 05:51:27.750 085 12528.25 196.88 54685.47 88888.00 2015-03-26 05:51:27.875 085 12528.23 196.88 54685.47 88888.00 2015-03-26 05:51:28.000 085 12528.15 196.88 54685.47 88888.00 2015-03-26 05:51:28.125 085 12528.17 196.88 54685.47 88888.00 2015-03-26 05:51:28.250 085 12528.15 196.82 54685.45 88888.00 2015-03-26 05:51:28.375 085 12528.12 196.82 54685.47 88888.00 2015-03-26 05:51:28.500 085 12528.08 196.80 54685.47 88888.00 2015-03-26 05:51:28.625 085 12528.12 196.80 54685.50 88888.00 2015-03-26 05:51:28.750 085 12528.12 196.80 54685.50 88888.00 2015-03-26 05:51:28.875 085 12528.10 196.82 54685.50 88888.00 2015-03-26 05:51:29.000 085 12528.08 196.80 54685.47 88888.00 2015-03-26 05:51:29.125 085 12528.10 196.82 54685.47 88888.00 2015-03-26 05:51:29.250 085 12528.10 196.80 54685.47 88888.00 2015-03-26 05:51:29.375 085 12528.10 196.80 54685.50 88888.00 2015-03-26 05:51:29.500 085 12528.02 196.78 54685.50 88888.00 2015-03-26 05:51:29.625 085 12528.00 196.75 54685.47 88888.00 2015-03-26 05:51:29.750 085 12528.02 196.78 54685.45 88888.00 2015-03-26 05:51:29.875 085 12528.08 196.78 54685.47 88888.00 2015-03-26 05:51:30.000 085 12528.15 196.78 54685.47 88888.00 2015-03-26 05:51:30.125 085 12528.15 196.78 54685.50 88888.00 2015-03-26 05:51:30.250 085 12528.12 196.78 54685.47 88888.00 2015-03-26 05:51:30.375 085 12528.12 196.78 54685.47 88888.00 2015-03-26 05:51:30.500 085 12528.08 196.78 54685.53 88888.00 2015-03-26 05:51:30.625 085 12528.08 196.75 54685.53 88888.00 2015-03-26 05:51:30.750 085 12528.10 196.75 54685.53 88888.00 2015-03-26 05:51:30.875 085 12528.08 196.78 54685.50 88888.00 2015-03-26 05:51:31.000 085 12528.00 196.75 54685.50 88888.00 2015-03-26 05:51:31.125 085 12528.05 196.75 54685.53 88888.00 2015-03-26 05:51:31.250 085 12528.08 196.75 54685.53 88888.00 2015-03-26 05:51:31.375 085 12528.08 196.78 54685.53 88888.00 2015-03-26 05:51:31.500 085 12528.08 196.75 54685.53 88888.00 2015-03-26 05:51:31.625 085 12528.08 196.75 54685.53 88888.00 2015-03-26 05:51:31.750 085 12528.00 196.75 54685.53 88888.00 2015-03-26 05:51:31.875 085 12528.02 196.75 54685.50 88888.00 2015-03-26 05:51:32.000 085 12528.05 196.75 54685.50 88888.00 2015-03-26 05:51:32.125 085 12528.08 196.75 54685.53 88888.00 2015-03-26 05:51:32.250 085 12528.05 196.75 54685.55 88888.00 2015-03-26 05:51:32.375 085 12528.05 196.75 54685.53 88888.00 2015-03-26 05:51:32.500 085 12528.02 196.72 54685.53 88888.00 2015-03-26 05:51:32.625 085 12527.98 196.72 54685.50 88888.00 2015-03-26 05:51:32.750 085 12528.00 196.72 54685.50 88888.00 2015-03-26 05:51:32.875 085 12528.05 196.75 54685.50 88888.00 2015-03-26 05:51:33.000 085 12528.02 196.75 54685.50 88888.00 2015-03-26 05:51:33.125 085 12527.98 196.72 54685.53 88888.00 2015-03-26 05:51:33.250 085 12527.98 196.70 54685.55 88888.00 2015-03-26 05:51:33.375 085 12528.05 196.70 54685.53 88888.00 2015-03-26 05:51:33.500 085 12528.08 196.70 54685.50 88888.00 2015-03-26 05:51:33.625 085 12528.02 196.70 54685.50 88888.00 2015-03-26 05:51:33.750 085 12527.98 196.70 54685.53 88888.00 2015-03-26 05:51:33.875 085 12527.98 196.68 54685.53 88888.00 2015-03-26 05:51:34.000 085 12528.05 196.68 54685.47 88888.00 2015-03-26 05:51:34.125 085 12528.08 196.65 54685.50 88888.00 2015-03-26 05:51:34.250 085 12528.02 196.65 54685.53 88888.00 2015-03-26 05:51:34.375 085 12528.10 196.65 54685.55 88888.00 2015-03-26 05:51:34.500 085 12528.10 196.70 54685.55 88888.00 2015-03-26 05:51:34.625 085 12528.02 196.72 54685.55 88888.00 2015-03-26 05:51:34.750 085 12527.95 196.72 54685.55 88888.00 2015-03-26 05:51:34.875 085 12527.95 196.70 54685.55 88888.00 2015-03-26 05:51:35.000 085 12527.95 196.68 54685.53 88888.00 2015-03-26 05:51:35.125 085 12527.90 196.68 54685.53 88888.00 2015-03-26 05:51:35.250 085 12527.83 196.65 54685.55 88888.00 2015-03-26 05:51:35.375 085 12527.85 196.68 54685.55 88888.00 2015-03-26 05:51:35.500 085 12527.83 196.70 54685.55 88888.00 2015-03-26 05:51:35.625 085 12527.83 196.65 54685.55 88888.00 2015-03-26 05:51:35.750 085 12527.85 196.68 54685.55 88888.00 2015-03-26 05:51:35.875 085 12527.83 196.70 54685.55 88888.00 2015-03-26 05:51:36.000 085 12527.85 196.65 54685.55 88888.00 2015-03-26 05:51:36.125 085 12527.90 196.65 54685.55 88888.00 2015-03-26 05:51:36.250 085 12527.85 196.62 54685.57 88888.00 2015-03-26 05:51:36.375 085 12527.90 196.65 54685.57 88888.00 2015-03-26 05:51:36.500 085 12527.90 196.68 54685.55 88888.00 2015-03-26 05:51:36.625 085 12527.88 196.68 54685.55 88888.00 2015-03-26 05:51:36.750 085 12527.90 196.68 54685.55 88888.00 2015-03-26 05:51:36.875 085 12527.88 196.62 54685.55 88888.00 2015-03-26 05:51:37.000 085 12527.90 196.60 54685.53 88888.00 2015-03-26 05:51:37.125 085 12527.98 196.60 54685.55 88888.00 2015-03-26 05:51:37.250 085 12527.90 196.60 54685.55 88888.00 2015-03-26 05:51:37.375 085 12527.88 196.57 54685.50 88888.00 2015-03-26 05:51:37.500 085 12527.85 196.55 54685.50 88888.00 2015-03-26 05:51:37.625 085 12527.88 196.60 54685.57 88888.00 2015-03-26 05:51:37.750 085 12527.88 196.62 54685.57 88888.00 2015-03-26 05:51:37.875 085 12527.90 196.62 54685.55 88888.00 2015-03-26 05:51:38.000 085 12527.92 196.62 54685.55 88888.00 2015-03-26 05:51:38.125 085 12527.95 196.60 54685.55 88888.00 2015-03-26 05:51:38.250 085 12527.88 196.57 54685.55 88888.00 2015-03-26 05:51:38.375 085 12527.80 196.57 54685.50 88888.00 2015-03-26 05:51:38.500 085 12527.85 196.57 54685.55 88888.00 2015-03-26 05:51:38.625 085 12527.83 196.55 54685.53 88888.00 2015-03-26 05:51:38.750 085 12527.80 196.57 54685.55 88888.00 2015-03-26 05:51:38.875 085 12527.83 196.60 54685.57 88888.00 2015-03-26 05:51:39.000 085 12527.80 196.60 54685.55 88888.00 2015-03-26 05:51:39.125 085 12527.80 196.55 54685.55 88888.00 2015-03-26 05:51:39.250 085 12527.80 196.55 54685.57 88888.00 2015-03-26 05:51:39.375 085 12527.80 196.57 54685.57 88888.00 2015-03-26 05:51:39.500 085 12527.80 196.55 54685.57 88888.00 2015-03-26 05:51:39.625 085 12527.75 196.55 54685.55 88888.00 2015-03-26 05:51:39.750 085 12527.73 196.53 54685.55 88888.00 2015-03-26 05:51:39.875 085 12527.73 196.55 54685.57 88888.00 2015-03-26 05:51:40.000 085 12527.85 196.55 54685.57 88888.00 2015-03-26 05:51:40.125 085 12527.90 196.55 54685.60 88888.00 2015-03-26 05:51:40.250 085 12527.88 196.55 54685.60 88888.00 2015-03-26 05:51:40.375 085 12527.88 196.55 54685.57 88888.00 2015-03-26 05:51:40.500 085 12527.80 196.50 54685.57 88888.00 2015-03-26 05:51:40.625 085 12527.83 196.50 54685.57 88888.00 2015-03-26 05:51:40.750 085 12527.80 196.55 54685.55 88888.00 2015-03-26 05:51:40.875 085 12527.80 196.57 54685.55 88888.00 2015-03-26 05:51:41.000 085 12527.90 196.53 54685.55 88888.00 2015-03-26 05:51:41.125 085 12527.95 196.50 54685.57 88888.00 2015-03-26 05:51:41.250 085 12527.92 196.50 54685.57 88888.00 2015-03-26 05:51:41.375 085 12527.90 196.50 54685.57 88888.00 2015-03-26 05:51:41.500 085 12527.83 196.50 54685.57 88888.00 2015-03-26 05:51:41.625 085 12527.85 196.53 54685.57 88888.00 2015-03-26 05:51:41.750 085 12527.92 196.50 54685.57 88888.00 2015-03-26 05:51:41.875 085 12527.92 196.47 54685.55 88888.00 2015-03-26 05:51:42.000 085 12527.88 196.47 54685.57 88888.00 2015-03-26 05:51:42.125 085 12527.85 196.47 54685.60 88888.00 2015-03-26 05:51:42.250 085 12527.92 196.45 54685.60 88888.00 2015-03-26 05:51:42.375 085 12527.98 196.45 54685.57 88888.00 2015-03-26 05:51:42.500 085 12527.92 196.45 54685.60 88888.00 2015-03-26 05:51:42.625 085 12527.83 196.43 54685.60 88888.00 2015-03-26 05:51:42.750 085 12527.77 196.47 54685.60 88888.00 2015-03-26 05:51:42.875 085 12527.80 196.50 54685.62 88888.00 2015-03-26 05:51:43.000 085 12527.85 196.53 54685.62 88888.00 2015-03-26 05:51:43.125 085 12527.88 196.47 54685.65 88888.00 2015-03-26 05:51:43.250 085 12527.88 196.47 54685.62 88888.00 2015-03-26 05:51:43.375 085 12527.85 196.47 54685.60 88888.00 2015-03-26 05:51:43.500 085 12527.80 196.50 54685.57 88888.00 2015-03-26 05:51:43.625 085 12527.88 196.43 54685.60 88888.00 2015-03-26 05:51:43.750 085 12527.88 196.43 54685.60 88888.00 2015-03-26 05:51:43.875 085 12527.85 196.43 54685.57 88888.00 2015-03-26 05:51:44.000 085 12527.80 196.45 54685.57 88888.00 2015-03-26 05:51:44.125 085 12527.80 196.43 54685.60 88888.00 2015-03-26 05:51:44.250 085 12527.75 196.43 54685.62 88888.00 2015-03-26 05:51:44.375 085 12527.85 196.45 54685.62 88888.00 2015-03-26 05:51:44.500 085 12527.88 196.50 54685.65 88888.00 2015-03-26 05:51:44.625 085 12527.88 196.45 54685.62 88888.00 2015-03-26 05:51:44.750 085 12527.80 196.43 54685.62 88888.00 2015-03-26 05:51:44.875 085 12527.75 196.40 54685.62 88888.00 2015-03-26 05:51:45.000 085 12527.80 196.43 54685.62 88888.00 2015-03-26 05:51:45.125 085 12527.83 196.43 54685.65 88888.00 2015-03-26 05:51:45.250 085 12527.83 196.40 54685.62 88888.00 2015-03-26 05:51:45.375 085 12527.77 196.40 54685.62 88888.00 2015-03-26 05:51:45.500 085 12527.70 196.38 54685.65 88888.00 2015-03-26 05:51:45.625 085 12527.70 196.35 54685.65 88888.00 2015-03-26 05:51:45.750 085 12527.75 196.40 54685.62 88888.00 2015-03-26 05:51:45.875 085 12527.73 196.40 54685.65 88888.00 2015-03-26 05:51:46.000 085 12527.77 196.38 54685.65 88888.00 2015-03-26 05:51:46.125 085 12527.75 196.40 54685.65 88888.00 2015-03-26 05:51:46.250 085 12527.73 196.40 54685.65 88888.00 2015-03-26 05:51:46.375 085 12527.80 196.40 54685.65 88888.00 2015-03-26 05:51:46.500 085 12527.80 196.38 54685.62 88888.00 2015-03-26 05:51:46.625 085 12527.73 196.35 54685.60 88888.00 2015-03-26 05:51:46.750 085 12527.65 196.35 54685.60 88888.00 2015-03-26 05:51:46.875 085 12527.67 196.35 54685.60 88888.00 2015-03-26 05:51:47.000 085 12527.75 196.38 54685.62 88888.00 2015-03-26 05:51:47.125 085 12527.77 196.35 54685.62 88888.00 2015-03-26 05:51:47.250 085 12527.73 196.35 54685.62 88888.00 2015-03-26 05:51:47.375 085 12527.70 196.35 54685.60 88888.00 2015-03-26 05:51:47.500 085 12527.65 196.35 54685.62 88888.00 2015-03-26 05:51:47.625 085 12527.73 196.35 54685.65 88888.00 2015-03-26 05:51:47.750 085 12527.73 196.38 54685.62 88888.00 2015-03-26 05:51:47.875 085 12527.67 196.38 54685.62 88888.00 2015-03-26 05:51:48.000 085 12527.65 196.35 54685.62 88888.00 2015-03-26 05:51:48.125 085 12527.70 196.32 54685.65 88888.00 2015-03-26 05:51:48.250 085 12527.65 196.32 54685.65 88888.00 2015-03-26 05:51:48.375 085 12527.67 196.32 54685.65 88888.00 2015-03-26 05:51:48.500 085 12527.65 196.32 54685.65 88888.00 2015-03-26 05:51:48.625 085 12527.73 196.30 54685.68 88888.00 2015-03-26 05:51:48.750 085 12527.67 196.28 54685.62 88888.00 2015-03-26 05:51:48.875 085 12527.58 196.28 54685.62 88888.00 2015-03-26 05:51:49.000 085 12527.58 196.28 54685.62 88888.00 2015-03-26 05:51:49.125 085 12527.60 196.28 54685.65 88888.00 2015-03-26 05:51:49.250 085 12527.58 196.25 54685.65 88888.00 2015-03-26 05:51:49.375 085 12527.60 196.28 54685.65 88888.00 2015-03-26 05:51:49.500 085 12527.62 196.25 54685.65 88888.00 2015-03-26 05:51:49.625 085 12527.58 196.25 54685.65 88888.00 2015-03-26 05:51:49.750 085 12527.58 196.22 54685.62 88888.00 2015-03-26 05:51:49.875 085 12527.60 196.28 54685.62 88888.00 2015-03-26 05:51:50.000 085 12527.58 196.28 54685.65 88888.00 2015-03-26 05:51:50.125 085 12527.60 196.28 54685.68 88888.00 2015-03-26 05:51:50.250 085 12527.65 196.25 54685.68 88888.00 2015-03-26 05:51:50.375 085 12527.65 196.28 54685.68 88888.00 2015-03-26 05:51:50.500 085 12527.62 196.28 54685.65 88888.00 2015-03-26 05:51:50.625 085 12527.60 196.25 54685.65 88888.00 2015-03-26 05:51:50.750 085 12527.58 196.22 54685.62 88888.00 2015-03-26 05:51:50.875 085 12527.62 196.28 54685.68 88888.00 2015-03-26 05:51:51.000 085 12527.65 196.28 54685.68 88888.00 2015-03-26 05:51:51.125 085 12527.65 196.22 54685.68 88888.00 2015-03-26 05:51:51.250 085 12527.55 196.20 54685.68 88888.00 2015-03-26 05:51:51.375 085 12527.55 196.22 54685.68 88888.00 2015-03-26 05:51:51.500 085 12527.58 196.22 54685.65 88888.00 2015-03-26 05:51:51.625 085 12527.60 196.22 54685.65 88888.00 2015-03-26 05:51:51.750 085 12527.58 196.22 54685.68 88888.00 2015-03-26 05:51:51.875 085 12527.60 196.25 54685.68 88888.00 2015-03-26 05:51:52.000 085 12527.58 196.18 54685.62 88888.00 2015-03-26 05:51:52.125 085 12527.58 196.20 54685.68 88888.00 2015-03-26 05:51:52.250 085 12527.58 196.25 54685.68 88888.00 2015-03-26 05:51:52.375 085 12527.62 196.22 54685.70 88888.00 2015-03-26 05:51:52.500 085 12527.52 196.18 54685.68 88888.00 2015-03-26 05:51:52.625 085 12527.52 196.20 54685.68 88888.00 2015-03-26 05:51:52.750 085 12527.52 196.20 54685.70 88888.00 2015-03-26 05:51:52.875 085 12527.55 196.20 54685.68 88888.00 2015-03-26 05:51:53.000 085 12527.60 196.18 54685.65 88888.00 2015-03-26 05:51:53.125 085 12527.70 196.15 54685.65 88888.00 2015-03-26 05:51:53.250 085 12527.65 196.12 54685.65 88888.00 2015-03-26 05:51:53.375 085 12527.67 196.18 54685.65 88888.00 2015-03-26 05:51:53.500 085 12527.67 196.22 54685.68 88888.00 2015-03-26 05:51:53.625 085 12527.62 196.18 54685.68 88888.00 2015-03-26 05:51:53.750 085 12527.60 196.18 54685.65 88888.00 2015-03-26 05:51:53.875 085 12527.58 196.15 54685.68 88888.00 2015-03-26 05:51:54.000 085 12527.58 196.15 54685.65 88888.00 2015-03-26 05:51:54.125 085 12527.55 196.18 54685.65 88888.00 2015-03-26 05:51:54.250 085 12527.55 196.15 54685.68 88888.00 2015-03-26 05:51:54.375 085 12527.52 196.15 54685.65 88888.00 2015-03-26 05:51:54.500 085 12527.52 196.12 54685.62 88888.00 2015-03-26 05:51:54.625 085 12527.50 196.12 54685.65 88888.00 2015-03-26 05:51:54.750 085 12527.58 196.15 54685.65 88888.00 2015-03-26 05:51:54.875 085 12527.60 196.15 54685.65 88888.00 2015-03-26 05:51:55.000 085 12527.62 196.15 54685.62 88888.00 2015-03-26 05:51:55.125 085 12527.65 196.15 54685.68 88888.00 2015-03-26 05:51:55.250 085 12527.70 196.15 54685.70 88888.00 2015-03-26 05:51:55.375 085 12527.67 196.18 54685.72 88888.00 2015-03-26 05:51:55.500 085 12527.60 196.18 54685.72 88888.00 2015-03-26 05:51:55.625 085 12527.62 196.12 54685.68 88888.00 2015-03-26 05:51:55.750 085 12527.67 196.15 54685.68 88888.00 2015-03-26 05:51:55.875 085 12527.62 196.15 54685.68 88888.00 2015-03-26 05:51:56.000 085 12527.55 196.12 54685.68 88888.00 2015-03-26 05:51:56.125 085 12527.62 196.07 54685.65 88888.00 2015-03-26 05:51:56.250 085 12527.62 196.07 54685.65 88888.00 2015-03-26 05:51:56.375 085 12527.62 196.07 54685.65 88888.00 2015-03-26 05:51:56.500 085 12527.58 196.10 54685.68 88888.00 2015-03-26 05:51:56.625 085 12527.60 196.12 54685.70 88888.00 2015-03-26 05:51:56.750 085 12527.58 196.07 54685.68 88888.00 2015-03-26 05:51:56.875 085 12527.60 196.10 54685.65 88888.00 2015-03-26 05:51:57.000 085 12527.65 196.07 54685.65 88888.00 2015-03-26 05:51:57.125 085 12527.62 196.12 54685.65 88888.00 2015-03-26 05:51:57.250 085 12527.62 196.12 54685.65 88888.00 2015-03-26 05:51:57.375 085 12527.62 196.10 54685.65 88888.00 2015-03-26 05:51:57.500 085 12527.62 196.15 54685.68 88888.00 2015-03-26 05:51:57.625 085 12527.67 196.12 54685.68 88888.00 2015-03-26 05:51:57.750 085 12527.67 196.10 54685.68 88888.00 2015-03-26 05:51:57.875 085 12527.65 196.07 54685.65 88888.00 2015-03-26 05:51:58.000 085 12527.58 196.10 54685.62 88888.00 2015-03-26 05:51:58.125 085 12527.55 196.07 54685.65 88888.00 2015-03-26 05:51:58.250 085 12527.55 196.05 54685.70 88888.00 2015-03-26 05:51:58.375 085 12527.65 196.07 54685.70 88888.00 2015-03-26 05:51:58.500 085 12527.65 196.10 54685.68 88888.00 2015-03-26 05:51:58.625 085 12527.60 196.10 54685.65 88888.00 2015-03-26 05:51:58.750 085 12527.65 196.10 54685.68 88888.00 2015-03-26 05:51:58.875 085 12527.73 196.07 54685.65 88888.00 2015-03-26 05:51:59.000 085 12527.70 196.05 54685.62 88888.00 2015-03-26 05:51:59.125 085 12527.60 196.05 54685.65 88888.00 2015-03-26 05:51:59.250 085 12527.52 196.00 54685.68 88888.00 2015-03-26 05:51:59.375 085 12527.52 196.03 54685.65 88888.00 2015-03-26 05:51:59.500 085 12527.52 196.00 54685.68 88888.00 2015-03-26 05:51:59.625 085 12527.58 196.03 54685.68 88888.00 2015-03-26 05:51:59.750 085 12527.58 196.05 54685.70 88888.00 2015-03-26 05:51:59.875 085 12527.52 196.03 54685.70 88888.00 2015-03-26 05:52:00.000 085 12527.50 196.05 54685.68 88888.00 2015-03-26 05:52:00.125 085 12527.60 196.07 54685.68 88888.00 2015-03-26 05:52:00.250 085 12527.52 196.05 54685.68 88888.00 2015-03-26 05:52:00.375 085 12527.45 196.03 54685.65 88888.00 2015-03-26 05:52:00.500 085 12527.48 196.00 54685.65 88888.00 2015-03-26 05:52:00.625 085 12527.55 196.05 54685.68 88888.00 2015-03-26 05:52:00.750 085 12527.62 196.05 54685.68 88888.00 2015-03-26 05:52:00.875 085 12527.62 196.03 54685.65 88888.00 2015-03-26 05:52:01.000 085 12527.62 196.00 54685.62 88888.00 2015-03-26 05:52:01.125 085 12527.62 196.00 54685.68 88888.00 2015-03-26 05:52:01.250 085 12527.62 195.97 54685.65 88888.00 2015-03-26 05:52:01.375 085 12527.58 195.97 54685.65 88888.00 2015-03-26 05:52:01.500 085 12527.55 195.97 54685.68 88888.00 2015-03-26 05:52:01.625 085 12527.58 196.00 54685.68 88888.00 2015-03-26 05:52:01.750 085 12527.58 196.00 54685.68 88888.00 2015-03-26 05:52:01.875 085 12527.58 196.00 54685.70 88888.00 2015-03-26 05:52:02.000 085 12527.58 196.00 54685.68 88888.00 2015-03-26 05:52:02.125 085 12527.60 196.00 54685.68 88888.00 2015-03-26 05:52:02.250 085 12527.60 195.97 54685.65 88888.00 2015-03-26 05:52:02.375 085 12527.60 195.97 54685.62 88888.00 2015-03-26 05:52:02.500 085 12527.55 195.95 54685.62 88888.00 2015-03-26 05:52:02.625 085 12527.55 195.95 54685.65 88888.00 2015-03-26 05:52:02.750 085 12527.58 195.97 54685.68 88888.00 2015-03-26 05:52:02.875 085 12527.62 195.95 54685.68 88888.00 2015-03-26 05:52:03.000 085 12527.67 195.95 54685.65 88888.00 2015-03-26 05:52:03.125 085 12527.67 195.95 54685.68 88888.00 2015-03-26 05:52:03.250 085 12527.70 195.95 54685.70 88888.00 2015-03-26 05:52:03.375 085 12527.65 195.97 54685.68 88888.00 2015-03-26 05:52:03.500 085 12527.60 195.95 54685.68 88888.00 2015-03-26 05:52:03.625 085 12527.52 195.95 54685.68 88888.00 2015-03-26 05:52:03.750 085 12527.55 195.95 54685.65 88888.00 2015-03-26 05:52:03.875 085 12527.62 195.95 54685.68 88888.00 2015-03-26 05:52:04.000 085 12527.67 195.97 54685.65 88888.00 2015-03-26 05:52:04.125 085 12527.58 195.95 54685.65 88888.00 2015-03-26 05:52:04.250 085 12527.52 195.95 54685.68 88888.00 2015-03-26 05:52:04.375 085 12527.60 195.97 54685.65 88888.00 2015-03-26 05:52:04.500 085 12527.62 195.95 54685.65 88888.00 2015-03-26 05:52:04.625 085 12527.67 195.95 54685.62 88888.00 2015-03-26 05:52:04.750 085 12527.75 195.95 54685.65 88888.00 2015-03-26 05:52:04.875 085 12527.73 195.93 54685.65 88888.00 2015-03-26 05:52:05.000 085 12527.67 195.93 54685.62 88888.00 2015-03-26 05:52:05.125 085 12527.60 195.90 54685.62 88888.00 2015-03-26 05:52:05.250 085 12527.65 195.85 54685.65 88888.00 2015-03-26 05:52:05.375 085 12527.65 195.90 54685.62 88888.00 2015-03-26 05:52:05.500 085 12527.60 195.85 54685.65 88888.00 2015-03-26 05:52:05.625 085 12527.65 195.85 54685.65 88888.00 2015-03-26 05:52:05.750 085 12527.77 195.88 54685.65 88888.00 2015-03-26 05:52:05.875 085 12527.75 195.90 54685.68 88888.00 2015-03-26 05:52:06.000 085 12527.73 195.88 54685.65 88888.00 2015-03-26 05:52:06.125 085 12527.73 195.85 54685.65 88888.00 2015-03-26 05:52:06.250 085 12527.73 195.85 54685.65 88888.00 2015-03-26 05:52:06.375 085 12527.65 195.85 54685.65 88888.00 2015-03-26 05:52:06.500 085 12527.60 195.85 54685.65 88888.00 2015-03-26 05:52:06.625 085 12527.65 195.82 54685.62 88888.00 2015-03-26 05:52:06.750 085 12527.65 195.82 54685.65 88888.00 2015-03-26 05:52:06.875 085 12527.67 195.82 54685.65 88888.00 2015-03-26 05:52:07.000 085 12527.65 195.80 54685.62 88888.00 2015-03-26 05:52:07.125 085 12527.65 195.78 54685.65 88888.00 2015-03-26 05:52:07.250 085 12527.62 195.75 54685.68 88888.00 2015-03-26 05:52:07.375 085 12527.62 195.82 54685.70 88888.00 2015-03-26 05:52:07.500 085 12527.58 195.78 54685.68 88888.00 2015-03-26 05:52:07.625 085 12527.60 195.78 54685.65 88888.00 2015-03-26 05:52:07.750 085 12527.65 195.72 54685.65 88888.00 2015-03-26 05:52:07.875 085 12527.70 195.78 54685.62 88888.00 2015-03-26 05:52:08.000 085 12527.77 195.78 54685.62 88888.00 2015-03-26 05:52:08.125 085 12527.83 195.75 54685.62 88888.00 2015-03-26 05:52:08.250 085 12527.73 195.75 54685.62 88888.00 2015-03-26 05:52:08.375 085 12527.70 195.72 54685.65 88888.00 2015-03-26 05:52:08.500 085 12527.73 195.70 54685.65 88888.00 2015-03-26 05:52:08.625 085 12527.77 195.70 54685.65 88888.00 2015-03-26 05:52:08.750 085 12527.77 195.72 54685.62 88888.00 2015-03-26 05:52:08.875 085 12527.77 195.70 54685.65 88888.00 2015-03-26 05:52:09.000 085 12527.75 195.65 54685.60 88888.00 2015-03-26 05:52:09.125 085 12527.70 195.65 54685.62 88888.00 2015-03-26 05:52:09.250 085 12527.70 195.68 54685.62 88888.00 2015-03-26 05:52:09.375 085 12527.65 195.65 54685.62 88888.00 2015-03-26 05:52:09.500 085 12527.67 195.65 54685.62 88888.00 2015-03-26 05:52:09.625 085 12527.70 195.65 54685.65 88888.00 2015-03-26 05:52:09.750 085 12527.70 195.62 54685.65 88888.00 2015-03-26 05:52:09.875 085 12527.67 195.62 54685.65 88888.00 2015-03-26 05:52:10.000 085 12527.62 195.65 54685.62 88888.00 2015-03-26 05:52:10.125 085 12527.65 195.62 54685.62 88888.00 2015-03-26 05:52:10.250 085 12527.60 195.60 54685.65 88888.00 2015-03-26 05:52:10.375 085 12527.58 195.60 54685.65 88888.00 2015-03-26 05:52:10.500 085 12527.60 195.60 54685.65 88888.00 2015-03-26 05:52:10.625 085 12527.58 195.60 54685.65 88888.00 2015-03-26 05:52:10.750 085 12527.58 195.60 54685.62 88888.00 2015-03-26 05:52:10.875 085 12527.55 195.60 54685.62 88888.00 2015-03-26 05:52:11.000 085 12527.55 195.57 54685.65 88888.00 2015-03-26 05:52:11.125 085 12527.62 195.57 54685.62 88888.00 2015-03-26 05:52:11.250 085 12527.65 195.55 54685.62 88888.00 2015-03-26 05:52:11.375 085 12527.67 195.55 54685.62 88888.00 2015-03-26 05:52:11.500 085 12527.67 195.55 54685.65 88888.00 2015-03-26 05:52:11.625 085 12527.65 195.60 54685.68 88888.00 2015-03-26 05:52:11.750 085 12527.62 195.57 54685.65 88888.00 2015-03-26 05:52:11.875 085 12527.67 195.55 54685.65 88888.00 2015-03-26 05:52:12.000 085 12527.70 195.57 54685.62 88888.00 2015-03-26 05:52:12.125 085 12527.73 195.55 54685.65 88888.00 2015-03-26 05:52:12.250 085 12527.70 195.50 54685.65 88888.00 2015-03-26 05:52:12.375 085 12527.75 195.50 54685.65 88888.00 2015-03-26 05:52:12.500 085 12527.67 195.45 54685.62 88888.00 2015-03-26 05:52:12.625 085 12527.70 195.45 54685.62 88888.00 2015-03-26 05:52:12.750 085 12527.75 195.47 54685.65 88888.00 2015-03-26 05:52:12.875 085 12527.80 195.43 54685.65 88888.00 2015-03-26 05:52:13.000 085 12527.75 195.45 54685.62 88888.00 2015-03-26 05:52:13.125 085 12527.70 195.47 54685.60 88888.00 2015-03-26 05:52:13.250 085 12527.67 195.43 54685.62 88888.00 2015-03-26 05:52:13.375 085 12527.75 195.43 54685.60 88888.00 2015-03-26 05:52:13.500 085 12527.73 195.43 54685.62 88888.00 2015-03-26 05:52:13.625 085 12527.70 195.47 54685.65 88888.00 2015-03-26 05:52:13.750 085 12527.77 195.47 54685.65 88888.00 2015-03-26 05:52:13.875 085 12527.75 195.40 54685.62 88888.00 2015-03-26 05:52:14.000 085 12527.70 195.43 54685.62 88888.00 2015-03-26 05:52:14.125 085 12527.65 195.45 54685.65 88888.00 2015-03-26 05:52:14.250 085 12527.67 195.40 54685.65 88888.00 2015-03-26 05:52:14.375 085 12527.73 195.38 54685.62 88888.00 2015-03-26 05:52:14.500 085 12527.67 195.38 54685.65 88888.00 2015-03-26 05:52:14.625 085 12527.67 195.38 54685.62 88888.00 2015-03-26 05:52:14.750 085 12527.65 195.38 54685.62 88888.00 2015-03-26 05:52:14.875 085 12527.65 195.35 54685.62 88888.00 2015-03-26 05:52:15.000 085 12527.73 195.35 54685.62 88888.00 2015-03-26 05:52:15.125 085 12527.70 195.32 54685.62 88888.00 2015-03-26 05:52:15.250 085 12527.67 195.32 54685.65 88888.00 2015-03-26 05:52:15.375 085 12527.70 195.38 54685.65 88888.00 2015-03-26 05:52:15.500 085 12527.70 195.35 54685.65 88888.00 2015-03-26 05:52:15.625 085 12527.65 195.32 54685.62 88888.00 2015-03-26 05:52:15.750 085 12527.75 195.30 54685.62 88888.00 2015-03-26 05:52:15.875 085 12527.80 195.30 54685.62 88888.00 2015-03-26 05:52:16.000 085 12527.75 195.30 54685.62 88888.00 2015-03-26 05:52:16.125 085 12527.70 195.28 54685.62 88888.00 2015-03-26 05:52:16.250 085 12527.60 195.25 54685.60 88888.00 2015-03-26 05:52:16.375 085 12527.67 195.28 54685.60 88888.00 2015-03-26 05:52:16.500 085 12527.73 195.28 54685.60 88888.00 2015-03-26 05:52:16.625 085 12527.67 195.25 54685.57 88888.00 2015-03-26 05:52:16.750 085 12527.62 195.22 54685.57 88888.00 2015-03-26 05:52:16.875 085 12527.62 195.22 54685.60 88888.00 2015-03-26 05:52:17.000 085 12527.62 195.20 54685.60 88888.00 2015-03-26 05:52:17.125 085 12527.65 195.22 54685.57 88888.00 2015-03-26 05:52:17.250 085 12527.65 195.22 54685.57 88888.00 2015-03-26 05:52:17.375 085 12527.73 195.22 54685.60 88888.00 2015-03-26 05:52:17.500 085 12527.67 195.20 54685.62 88888.00 2015-03-26 05:52:17.625 085 12527.65 195.18 54685.60 88888.00 2015-03-26 05:52:17.750 085 12527.62 195.18 54685.60 88888.00 2015-03-26 05:52:17.875 085 12527.58 195.12 54685.57 88888.00 2015-03-26 05:52:18.000 085 12527.58 195.15 54685.57 88888.00 2015-03-26 05:52:18.125 085 12527.62 195.18 54685.60 88888.00 2015-03-26 05:52:18.250 085 12527.62 195.15 54685.60 88888.00 2015-03-26 05:52:18.375 085 12527.65 195.15 54685.60 88888.00 2015-03-26 05:52:18.500 085 12527.73 195.18 54685.60 88888.00 2015-03-26 05:52:18.625 085 12527.67 195.12 54685.60 88888.00 2015-03-26 05:52:18.750 085 12527.58 195.10 54685.57 88888.00 2015-03-26 05:52:18.875 085 12527.55 195.10 54685.60 88888.00 2015-03-26 05:52:19.000 085 12527.55 195.07 54685.60 88888.00 2015-03-26 05:52:19.125 085 12527.55 195.10 54685.62 88888.00 2015-03-26 05:52:19.250 085 12527.60 195.10 54685.62 88888.00 2015-03-26 05:52:19.375 085 12527.67 195.05 54685.60 88888.00 2015-03-26 05:52:19.500 085 12527.60 195.00 54685.57 88888.00 2015-03-26 05:52:19.625 085 12527.55 195.03 54685.60 88888.00 2015-03-26 05:52:19.750 085 12527.58 195.03 54685.62 88888.00 2015-03-26 05:52:19.875 085 12527.58 195.00 54685.60 88888.00 2015-03-26 05:52:20.000 085 12527.60 195.03 54685.57 88888.00 2015-03-26 05:52:20.125 085 12527.65 195.03 54685.57 88888.00 2015-03-26 05:52:20.250 085 12527.60 194.97 54685.57 88888.00 2015-03-26 05:52:20.375 085 12527.60 194.97 54685.55 88888.00 2015-03-26 05:52:20.500 085 12527.65 194.97 54685.57 88888.00 2015-03-26 05:52:20.625 085 12527.62 194.97 54685.60 88888.00 2015-03-26 05:52:20.750 085 12527.62 194.93 54685.60 88888.00 2015-03-26 05:52:20.875 085 12527.58 194.93 54685.57 88888.00 2015-03-26 05:52:21.000 085 12527.60 194.95 54685.57 88888.00 2015-03-26 05:52:21.125 085 12527.65 194.97 54685.60 88888.00 2015-03-26 05:52:21.250 085 12527.62 194.93 54685.60 88888.00 2015-03-26 05:52:21.375 085 12527.65 194.95 54685.60 88888.00 2015-03-26 05:52:21.500 085 12527.65 194.95 54685.65 88888.00 2015-03-26 05:52:21.625 085 12527.62 194.93 54685.62 88888.00 2015-03-26 05:52:21.750 085 12527.62 194.88 54685.60 88888.00 2015-03-26 05:52:21.875 085 12527.65 194.93 54685.60 88888.00 2015-03-26 05:52:22.000 085 12527.67 194.93 54685.60 88888.00 2015-03-26 05:52:22.125 085 12527.62 194.93 54685.62 88888.00 2015-03-26 05:52:22.250 085 12527.52 194.90 54685.62 88888.00 2015-03-26 05:52:22.375 085 12527.52 194.93 54685.62 88888.00 2015-03-26 05:52:22.500 085 12527.60 194.93 54685.62 88888.00 2015-03-26 05:52:22.625 085 12527.60 194.90 54685.60 88888.00 2015-03-26 05:52:22.750 085 12527.58 194.90 54685.57 88888.00 2015-03-26 05:52:22.875 085 12527.60 194.88 54685.57 88888.00 2015-03-26 05:52:23.000 085 12527.58 194.85 54685.57 88888.00 2015-03-26 05:52:23.125 085 12527.60 194.82 54685.60 88888.00 2015-03-26 05:52:23.250 085 12527.58 194.82 54685.60 88888.00 2015-03-26 05:52:23.375 085 12527.58 194.82 54685.57 88888.00 2015-03-26 05:52:23.500 085 12527.60 194.82 54685.57 88888.00 2015-03-26 05:52:23.625 085 12527.55 194.82 54685.62 88888.00 2015-03-26 05:52:23.750 085 12527.52 194.85 54685.60 88888.00 2015-03-26 05:52:23.875 085 12527.52 194.85 54685.60 88888.00 2015-03-26 05:52:24.000 085 12527.50 194.85 54685.60 88888.00 2015-03-26 05:52:24.125 085 12527.52 194.82 54685.60 88888.00 2015-03-26 05:52:24.250 085 12527.60 194.80 54685.60 88888.00 2015-03-26 05:52:24.375 085 12527.55 194.82 54685.57 88888.00 2015-03-26 05:52:24.500 085 12527.50 194.82 54685.60 88888.00 2015-03-26 05:52:24.625 085 12527.50 194.80 54685.60 88888.00 2015-03-26 05:52:24.750 085 12527.50 194.82 54685.60 88888.00 2015-03-26 05:52:24.875 085 12527.48 194.85 54685.60 88888.00 2015-03-26 05:52:25.000 085 12527.48 194.78 54685.60 88888.00 2015-03-26 05:52:25.125 085 12527.50 194.80 54685.60 88888.00 2015-03-26 05:52:25.250 085 12527.50 194.80 54685.60 88888.00 2015-03-26 05:52:25.375 085 12527.52 194.82 54685.62 88888.00 2015-03-26 05:52:25.500 085 12527.48 194.78 54685.60 88888.00 2015-03-26 05:52:25.625 085 12527.45 194.75 54685.57 88888.00 2015-03-26 05:52:25.750 085 12527.45 194.75 54685.62 88888.00 2015-03-26 05:52:25.875 085 12527.48 194.82 54685.62 88888.00 2015-03-26 05:52:26.000 085 12527.50 194.80 54685.62 88888.00 2015-03-26 05:52:26.125 085 12527.58 194.78 54685.62 88888.00 2015-03-26 05:52:26.250 085 12527.55 194.75 54685.60 88888.00 2015-03-26 05:52:26.375 085 12527.60 194.75 54685.60 88888.00 2015-03-26 05:52:26.500 085 12527.60 194.78 54685.60 88888.00 2015-03-26 05:52:26.625 085 12527.55 194.75 54685.62 88888.00 2015-03-26 05:52:26.750 085 12527.52 194.78 54685.60 88888.00 2015-03-26 05:52:26.875 085 12527.52 194.75 54685.57 88888.00 2015-03-26 05:52:27.000 085 12527.52 194.78 54685.60 88888.00 2015-03-26 05:52:27.125 085 12527.55 194.72 54685.60 88888.00 2015-03-26 05:52:27.250 085 12527.50 194.68 54685.60 88888.00 2015-03-26 05:52:27.375 085 12527.62 194.72 54685.60 88888.00 2015-03-26 05:52:27.500 085 12527.62 194.75 54685.60 88888.00 2015-03-26 05:52:27.625 085 12527.60 194.72 54685.57 88888.00 2015-03-26 05:52:27.750 085 12527.58 194.70 54685.57 88888.00 2015-03-26 05:52:27.875 085 12527.55 194.70 54685.57 88888.00 2015-03-26 05:52:28.000 085 12527.52 194.68 54685.57 88888.00 2015-03-26 05:52:28.125 085 12527.55 194.70 54685.57 88888.00 2015-03-26 05:52:28.250 085 12527.52 194.70 54685.60 88888.00 2015-03-26 05:52:28.375 085 12527.50 194.68 54685.57 88888.00 2015-03-26 05:52:28.500 085 12527.52 194.65 54685.57 88888.00 2015-03-26 05:52:28.625 085 12527.58 194.68 54685.57 88888.00 2015-03-26 05:52:28.750 085 12527.60 194.72 54685.60 88888.00 2015-03-26 05:52:28.875 085 12527.58 194.72 54685.60 88888.00 2015-03-26 05:52:29.000 085 12527.50 194.68 54685.57 88888.00 2015-03-26 05:52:29.125 085 12527.50 194.65 54685.57 88888.00 2015-03-26 05:52:29.250 085 12527.58 194.65 54685.60 88888.00 2015-03-26 05:52:29.375 085 12527.62 194.68 54685.62 88888.00 2015-03-26 05:52:29.500 085 12527.65 194.68 54685.60 88888.00 2015-03-26 05:52:29.625 085 12527.65 194.72 54685.60 88888.00 2015-03-26 05:52:29.750 085 12527.65 194.72 54685.62 88888.00 2015-03-26 05:52:29.875 085 12527.65 194.70 54685.60 88888.00 2015-03-26 05:52:30.000 085 12527.65 194.72 54685.60 88888.00 2015-03-26 05:52:30.125 085 12527.62 194.72 54685.60 88888.00 2015-03-26 05:52:30.250 085 12527.62 194.70 54685.62 88888.00 2015-03-26 05:52:30.375 085 12527.62 194.70 54685.60 88888.00 2015-03-26 05:52:30.500 085 12527.55 194.72 54685.55 88888.00 2015-03-26 05:52:30.625 085 12527.52 194.65 54685.57 88888.00 2015-03-26 05:52:30.750 085 12527.62 194.70 54685.60 88888.00 2015-03-26 05:52:30.875 085 12527.65 194.75 54685.60 88888.00 2015-03-26 05:52:31.000 085 12527.65 194.72 54685.57 88888.00 2015-03-26 05:52:31.125 085 12527.60 194.68 54685.57 88888.00 2015-03-26 05:52:31.250 085 12527.60 194.70 54685.57 88888.00 2015-03-26 05:52:31.375 085 12527.67 194.68 54685.57 88888.00 2015-03-26 05:52:31.500 085 12527.65 194.68 54685.55 88888.00 2015-03-26 05:52:31.625 085 12527.65 194.70 54685.57 88888.00 2015-03-26 05:52:31.750 085 12527.67 194.72 54685.57 88888.00 2015-03-26 05:52:31.875 085 12527.65 194.70 54685.60 88888.00 2015-03-26 05:52:32.000 085 12527.62 194.65 54685.57 88888.00 2015-03-26 05:52:32.125 085 12527.62 194.68 54685.57 88888.00 2015-03-26 05:52:32.250 085 12527.58 194.68 54685.57 88888.00 2015-03-26 05:52:32.375 085 12527.58 194.65 54685.60 88888.00 2015-03-26 05:52:32.500 085 12527.62 194.68 54685.57 88888.00 2015-03-26 05:52:32.625 085 12527.65 194.70 54685.60 88888.00 2015-03-26 05:52:32.750 085 12527.62 194.70 54685.57 88888.00 2015-03-26 05:52:32.875 085 12527.62 194.68 54685.57 88888.00 2015-03-26 05:52:33.000 085 12527.65 194.68 54685.57 88888.00 2015-03-26 05:52:33.125 085 12527.65 194.65 54685.55 88888.00 2015-03-26 05:52:33.250 085 12527.65 194.70 54685.57 88888.00 2015-03-26 05:52:33.375 085 12527.65 194.68 54685.57 88888.00 2015-03-26 05:52:33.500 085 12527.60 194.65 54685.55 88888.00 2015-03-26 05:52:33.625 085 12527.62 194.68 54685.57 88888.00 2015-03-26 05:52:33.750 085 12527.62 194.65 54685.55 88888.00 2015-03-26 05:52:33.875 085 12527.60 194.65 54685.55 88888.00 2015-03-26 05:52:34.000 085 12527.65 194.68 54685.55 88888.00 2015-03-26 05:52:34.125 085 12527.70 194.68 54685.55 88888.00 2015-03-26 05:52:34.250 085 12527.77 194.65 54685.57 88888.00 2015-03-26 05:52:34.375 085 12527.80 194.68 54685.57 88888.00 2015-03-26 05:52:34.500 085 12527.67 194.68 54685.57 88888.00 2015-03-26 05:52:34.625 085 12527.60 194.68 54685.55 88888.00 2015-03-26 05:52:34.750 085 12527.60 194.65 54685.55 88888.00 2015-03-26 05:52:34.875 085 12527.60 194.65 54685.55 88888.00 2015-03-26 05:52:35.000 085 12527.65 194.62 54685.55 88888.00 2015-03-26 05:52:35.125 085 12527.62 194.62 54685.55 88888.00 2015-03-26 05:52:35.250 085 12527.60 194.65 54685.57 88888.00 2015-03-26 05:52:35.375 085 12527.62 194.70 54685.57 88888.00 2015-03-26 05:52:35.500 085 12527.60 194.70 54685.57 88888.00 2015-03-26 05:52:35.625 085 12527.58 194.65 54685.55 88888.00 2015-03-26 05:52:35.750 085 12527.52 194.68 54685.55 88888.00 2015-03-26 05:52:35.875 085 12527.52 194.65 54685.57 88888.00 2015-03-26 05:52:36.000 085 12527.58 194.65 54685.55 88888.00 2015-03-26 05:52:36.125 085 12527.52 194.70 54685.57 88888.00 2015-03-26 05:52:36.250 085 12527.45 194.68 54685.57 88888.00 2015-03-26 05:52:36.375 085 12527.50 194.68 54685.57 88888.00 2015-03-26 05:52:36.500 085 12527.50 194.65 54685.57 88888.00 2015-03-26 05:52:36.625 085 12527.50 194.72 54685.57 88888.00 2015-03-26 05:52:36.750 085 12527.58 194.70 54685.55 88888.00 2015-03-26 05:52:36.875 085 12527.60 194.72 54685.55 88888.00 2015-03-26 05:52:37.000 085 12527.58 194.70 54685.53 88888.00 2015-03-26 05:52:37.125 085 12527.48 194.62 54685.55 88888.00 2015-03-26 05:52:37.250 085 12527.48 194.65 54685.55 88888.00 2015-03-26 05:52:37.375 085 12527.55 194.68 54685.55 88888.00 2015-03-26 05:52:37.500 085 12527.52 194.68 54685.57 88888.00 2015-03-26 05:52:37.625 085 12527.52 194.70 54685.57 88888.00 2015-03-26 05:52:37.750 085 12527.52 194.70 54685.53 88888.00 2015-03-26 05:52:37.875 085 12527.55 194.68 54685.50 88888.00 2015-03-26 05:52:38.000 085 12527.50 194.68 54685.50 88888.00 2015-03-26 05:52:38.125 085 12527.50 194.68 54685.55 88888.00 2015-03-26 05:52:38.250 085 12527.48 194.70 54685.53 88888.00 2015-03-26 05:52:38.375 085 12527.52 194.68 54685.55 88888.00 2015-03-26 05:52:38.500 085 12527.55 194.65 54685.55 88888.00 2015-03-26 05:52:38.625 085 12527.52 194.70 54685.55 88888.00 2015-03-26 05:52:38.750 085 12527.48 194.70 54685.55 88888.00 2015-03-26 05:52:38.875 085 12527.42 194.68 54685.55 88888.00 2015-03-26 05:52:39.000 085 12527.40 194.72 54685.53 88888.00 2015-03-26 05:52:39.125 085 12527.48 194.72 54685.53 88888.00 2015-03-26 05:52:39.250 085 12527.48 194.70 54685.55 88888.00 2015-03-26 05:52:39.375 085 12527.52 194.72 54685.55 88888.00 2015-03-26 05:52:39.500 085 12527.50 194.72 54685.55 88888.00 2015-03-26 05:52:39.625 085 12527.52 194.72 54685.55 88888.00 2015-03-26 05:52:39.750 085 12527.52 194.72 54685.53 88888.00 2015-03-26 05:52:39.875 085 12527.52 194.72 54685.53 88888.00 2015-03-26 05:52:40.000 085 12527.55 194.70 54685.55 88888.00 2015-03-26 05:52:40.125 085 12527.58 194.75 54685.55 88888.00 2015-03-26 05:52:40.250 085 12527.60 194.72 54685.55 88888.00 2015-03-26 05:52:40.375 085 12527.58 194.70 54685.55 88888.00 2015-03-26 05:52:40.500 085 12527.50 194.72 54685.55 88888.00 2015-03-26 05:52:40.625 085 12527.48 194.72 54685.57 88888.00 2015-03-26 05:52:40.750 085 12527.45 194.72 54685.55 88888.00 2015-03-26 05:52:40.875 085 12527.48 194.72 54685.53 88888.00 2015-03-26 05:52:41.000 085 12527.42 194.72 54685.53 88888.00 2015-03-26 05:52:41.125 085 12527.40 194.68 54685.53 88888.00 2015-03-26 05:52:41.250 085 12527.38 194.65 54685.53 88888.00 2015-03-26 05:52:41.375 085 12527.40 194.70 54685.53 88888.00 2015-03-26 05:52:41.500 085 12527.48 194.75 54685.55 88888.00 2015-03-26 05:52:41.625 085 12527.45 194.72 54685.57 88888.00 2015-03-26 05:52:41.750 085 12527.50 194.70 54685.53 88888.00 2015-03-26 05:52:41.875 085 12527.42 194.72 54685.53 88888.00 2015-03-26 05:52:42.000 085 12527.45 194.70 54685.53 88888.00 2015-03-26 05:52:42.125 085 12527.45 194.72 54685.53 88888.00 2015-03-26 05:52:42.250 085 12527.45 194.72 54685.53 88888.00 2015-03-26 05:52:42.375 085 12527.50 194.75 54685.53 88888.00 2015-03-26 05:52:42.500 085 12527.52 194.75 54685.53 88888.00 2015-03-26 05:52:42.625 085 12527.55 194.75 54685.53 88888.00 2015-03-26 05:52:42.750 085 12527.60 194.75 54685.53 88888.00 2015-03-26 05:52:42.875 085 12527.55 194.75 54685.53 88888.00 2015-03-26 05:52:43.000 085 12527.55 194.75 54685.53 88888.00 2015-03-26 05:52:43.125 085 12527.55 194.75 54685.55 88888.00 2015-03-26 05:52:43.250 085 12527.55 194.75 54685.53 88888.00 2015-03-26 05:52:43.375 085 12527.55 194.75 54685.53 88888.00 2015-03-26 05:52:43.500 085 12527.55 194.72 54685.50 88888.00 2015-03-26 05:52:43.625 085 12527.48 194.72 54685.50 88888.00 2015-03-26 05:52:43.750 085 12527.42 194.75 54685.53 88888.00 2015-03-26 05:52:43.875 085 12527.45 194.75 54685.53 88888.00 2015-03-26 05:52:44.000 085 12527.42 194.78 54685.53 88888.00 2015-03-26 05:52:44.125 085 12527.48 194.78 54685.53 88888.00 2015-03-26 05:52:44.250 085 12527.42 194.75 54685.53 88888.00 2015-03-26 05:52:44.375 085 12527.40 194.75 54685.53 88888.00 2015-03-26 05:52:44.500 085 12527.33 194.75 54685.50 88888.00 2015-03-26 05:52:44.625 085 12527.35 194.78 54685.53 88888.00 2015-03-26 05:52:44.750 085 12527.40 194.78 54685.50 88888.00 2015-03-26 05:52:44.875 085 12527.40 194.80 54685.50 88888.00 2015-03-26 05:52:45.000 085 12527.38 194.78 54685.47 88888.00 2015-03-26 05:52:45.125 085 12527.38 194.78 54685.50 88888.00 2015-03-26 05:52:45.250 085 12527.35 194.78 54685.53 88888.00 2015-03-26 05:52:45.375 085 12527.38 194.80 54685.53 88888.00 2015-03-26 05:52:45.500 085 12527.33 194.75 54685.55 88888.00 2015-03-26 05:52:45.625 085 12527.33 194.75 54685.53 88888.00 2015-03-26 05:52:45.750 085 12527.30 194.75 54685.47 88888.00 2015-03-26 05:52:45.875 085 12527.35 194.78 54685.50 88888.00 2015-03-26 05:52:46.000 085 12527.42 194.80 54685.50 88888.00 2015-03-26 05:52:46.125 085 12527.38 194.82 54685.50 88888.00 2015-03-26 05:52:46.250 085 12527.35 194.82 54685.55 88888.00 2015-03-26 05:52:46.375 085 12527.40 194.85 54685.53 88888.00 2015-03-26 05:52:46.500 085 12527.35 194.82 54685.50 88888.00 2015-03-26 05:52:46.625 085 12527.35 194.82 54685.50 88888.00 2015-03-26 05:52:46.750 085 12527.33 194.82 54685.53 88888.00 2015-03-26 05:52:46.875 085 12527.33 194.85 54685.53 88888.00 2015-03-26 05:52:47.000 085 12527.33 194.82 54685.50 88888.00 2015-03-26 05:52:47.125 085 12527.33 194.85 54685.53 88888.00 2015-03-26 05:52:47.250 085 12527.27 194.80 54685.50 88888.00 2015-03-26 05:52:47.375 085 12527.33 194.82 54685.53 88888.00 2015-03-26 05:52:47.500 085 12527.33 194.82 54685.53 88888.00 2015-03-26 05:52:47.625 085 12527.30 194.85 54685.55 88888.00 2015-03-26 05:52:47.750 085 12527.35 194.85 54685.53 88888.00 2015-03-26 05:52:47.875 085 12527.38 194.85 54685.50 88888.00 2015-03-26 05:52:48.000 085 12527.42 194.85 54685.47 88888.00 2015-03-26 05:52:48.125 085 12527.42 194.85 54685.53 88888.00 2015-03-26 05:52:48.250 085 12527.40 194.85 54685.55 88888.00 2015-03-26 05:52:48.375 085 12527.42 194.88 54685.55 88888.00 2015-03-26 05:52:48.500 085 12527.35 194.88 54685.53 88888.00 2015-03-26 05:52:48.625 085 12527.23 194.82 54685.53 88888.00 2015-03-26 05:52:48.750 085 12527.23 194.85 54685.55 88888.00 2015-03-26 05:52:48.875 085 12527.25 194.90 54685.55 88888.00 2015-03-26 05:52:49.000 085 12527.27 194.90 54685.53 88888.00 2015-03-26 05:52:49.125 085 12527.30 194.88 54685.53 88888.00 2015-03-26 05:52:49.250 085 12527.35 194.88 54685.53 88888.00 2015-03-26 05:52:49.375 085 12527.38 194.88 54685.50 88888.00 2015-03-26 05:52:49.500 085 12527.35 194.90 54685.53 88888.00 2015-03-26 05:52:49.625 085 12527.30 194.93 54685.53 88888.00 2015-03-26 05:52:49.750 085 12527.27 194.93 54685.50 88888.00 2015-03-26 05:52:49.875 085 12527.27 194.90 54685.50 88888.00 2015-03-26 05:52:50.000 085 12527.33 194.85 54685.47 88888.00 2015-03-26 05:52:50.125 085 12527.33 194.85 54685.50 88888.00 2015-03-26 05:52:50.250 085 12527.23 194.88 54685.53 88888.00 2015-03-26 05:52:50.375 085 12527.20 194.90 54685.50 88888.00 2015-03-26 05:52:50.500 085 12527.25 194.90 54685.53 88888.00 2015-03-26 05:52:50.625 085 12527.30 194.93 54685.55 88888.00 2015-03-26 05:52:50.750 085 12527.30 194.88 54685.53 88888.00 2015-03-26 05:52:50.875 085 12527.25 194.90 54685.50 88888.00 2015-03-26 05:52:51.000 085 12527.25 194.90 54685.53 88888.00 2015-03-26 05:52:51.125 085 12527.23 194.93 54685.53 88888.00 2015-03-26 05:52:51.250 085 12527.23 194.93 54685.50 88888.00 2015-03-26 05:52:51.375 085 12527.23 195.00 54685.53 88888.00 2015-03-26 05:52:51.500 085 12527.27 194.97 54685.53 88888.00 2015-03-26 05:52:51.625 085 12527.27 194.95 54685.50 88888.00 2015-03-26 05:52:51.750 085 12527.30 194.90 54685.50 88888.00 2015-03-26 05:52:51.875 085 12527.33 194.95 54685.47 88888.00 2015-03-26 05:52:52.000 085 12527.30 194.95 54685.47 88888.00 2015-03-26 05:52:52.125 085 12527.30 194.95 54685.47 88888.00 2015-03-26 05:52:52.250 085 12527.20 194.93 54685.50 88888.00 2015-03-26 05:52:52.375 085 12527.20 194.95 54685.50 88888.00 2015-03-26 05:52:52.500 085 12527.23 194.97 54685.50 88888.00 2015-03-26 05:52:52.625 085 12527.30 194.97 54685.50 88888.00 2015-03-26 05:52:52.750 085 12527.30 194.97 54685.50 88888.00 2015-03-26 05:52:52.875 085 12527.30 195.00 54685.53 88888.00 2015-03-26 05:52:53.000 085 12527.27 194.97 54685.53 88888.00 2015-03-26 05:52:53.125 085 12527.27 194.97 54685.50 88888.00 2015-03-26 05:52:53.250 085 12527.23 195.00 54685.47 88888.00 2015-03-26 05:52:53.375 085 12527.23 195.00 54685.47 88888.00 2015-03-26 05:52:53.500 085 12527.23 194.97 54685.50 88888.00 2015-03-26 05:52:53.625 085 12527.30 195.00 54685.50 88888.00 2015-03-26 05:52:53.750 085 12527.27 195.00 54685.53 88888.00 2015-03-26 05:52:53.875 085 12527.17 194.97 54685.50 88888.00 2015-03-26 05:52:54.000 085 12527.15 195.03 54685.45 88888.00 2015-03-26 05:52:54.125 085 12527.20 195.03 54685.50 88888.00 2015-03-26 05:52:54.250 085 12527.20 194.97 54685.53 88888.00 2015-03-26 05:52:54.375 085 12527.23 195.03 54685.50 88888.00 2015-03-26 05:52:54.500 085 12527.20 195.00 54685.47 88888.00 2015-03-26 05:52:54.625 085 12527.17 195.00 54685.45 88888.00 2015-03-26 05:52:54.750 085 12527.23 195.03 54685.47 88888.00 2015-03-26 05:52:54.875 085 12527.25 195.07 54685.50 88888.00 2015-03-26 05:52:55.000 085 12527.27 195.07 54685.50 88888.00 2015-03-26 05:52:55.125 085 12527.27 195.07 54685.50 88888.00 2015-03-26 05:52:55.250 085 12527.27 195.07 54685.50 88888.00 2015-03-26 05:52:55.375 085 12527.20 195.07 54685.47 88888.00 2015-03-26 05:52:55.500 085 12527.20 195.05 54685.50 88888.00 2015-03-26 05:52:55.625 085 12527.25 195.05 54685.50 88888.00 2015-03-26 05:52:55.750 085 12527.23 195.07 54685.50 88888.00 2015-03-26 05:52:55.875 085 12527.17 195.10 54685.47 88888.00 2015-03-26 05:52:56.000 085 12527.17 195.07 54685.47 88888.00 2015-03-26 05:52:56.125 085 12527.25 195.07 54685.50 88888.00 2015-03-26 05:52:56.250 085 12527.20 195.05 54685.47 88888.00 2015-03-26 05:52:56.375 085 12527.25 195.10 54685.50 88888.00 2015-03-26 05:52:56.500 085 12527.25 195.10 54685.50 88888.00 2015-03-26 05:52:56.625 085 12527.20 195.12 54685.47 88888.00 2015-03-26 05:52:56.750 085 12527.17 195.12 54685.50 88888.00 2015-03-26 05:52:56.875 085 12527.17 195.10 54685.50 88888.00 2015-03-26 05:52:57.000 085 12527.23 195.12 54685.50 88888.00 2015-03-26 05:52:57.125 085 12527.25 195.12 54685.50 88888.00 2015-03-26 05:52:57.250 085 12527.17 195.10 54685.50 88888.00 2015-03-26 05:52:57.375 085 12527.15 195.15 54685.50 88888.00 2015-03-26 05:52:57.500 085 12527.15 195.20 54685.50 88888.00 2015-03-26 05:52:57.625 085 12527.20 195.18 54685.47 88888.00 2015-03-26 05:52:57.750 085 12527.23 195.12 54685.45 88888.00 2015-03-26 05:52:57.875 085 12527.23 195.15 54685.47 88888.00 2015-03-26 05:52:58.000 085 12527.23 195.15 54685.47 88888.00 2015-03-26 05:52:58.125 085 12527.20 195.18 54685.50 88888.00 2015-03-26 05:52:58.250 085 12527.17 195.15 54685.50 88888.00 2015-03-26 05:52:58.375 085 12527.17 195.18 54685.50 88888.00 2015-03-26 05:52:58.500 085 12527.17 195.15 54685.50 88888.00 2015-03-26 05:52:58.625 085 12527.23 195.15 54685.50 88888.00 2015-03-26 05:52:58.750 085 12527.25 195.15 54685.47 88888.00 2015-03-26 05:52:58.875 085 12527.25 195.18 54685.50 88888.00 2015-03-26 05:52:59.000 085 12527.25 195.20 54685.50 88888.00 2015-03-26 05:52:59.125 085 12527.27 195.20 54685.47 88888.00 2015-03-26 05:52:59.250 085 12527.30 195.18 54685.47 88888.00 2015-03-26 05:52:59.375 085 12527.25 195.18 54685.47 88888.00 2015-03-26 05:52:59.500 085 12527.15 195.20 54685.50 88888.00 2015-03-26 05:52:59.625 085 12527.12 195.20 54685.47 88888.00 2015-03-26 05:52:59.750 085 12527.20 195.20 54685.45 88888.00 2015-03-26 05:52:59.875 085 12527.17 195.20 54685.45 88888.00 2015-03-26 05:53:00.000 085 12527.15 195.18 54685.43 88888.00 2015-03-26 05:53:00.125 085 12527.17 195.22 54685.45 88888.00 2015-03-26 05:53:00.250 085 12527.15 195.22 54685.50 88888.00 2015-03-26 05:53:00.375 085 12527.20 195.25 54685.50 88888.00 2015-03-26 05:53:00.500 085 12527.20 195.25 54685.53 88888.00 2015-03-26 05:53:00.625 085 12527.17 195.25 54685.50 88888.00 2015-03-26 05:53:00.750 085 12527.17 195.22 54685.50 88888.00 2015-03-26 05:53:00.875 085 12527.23 195.22 54685.47 88888.00 2015-03-26 05:53:01.000 085 12527.23 195.25 54685.47 88888.00 2015-03-26 05:53:01.125 085 12527.20 195.25 54685.47 88888.00 2015-03-26 05:53:01.250 085 12527.17 195.25 54685.47 88888.00 2015-03-26 05:53:01.375 085 12527.17 195.28 54685.50 88888.00 2015-03-26 05:53:01.500 085 12527.12 195.28 54685.53 88888.00 2015-03-26 05:53:01.625 085 12527.10 195.28 54685.50 88888.00 2015-03-26 05:53:01.750 085 12527.12 195.25 54685.50 88888.00 2015-03-26 05:53:01.875 085 12527.17 195.28 54685.47 88888.00 2015-03-26 05:53:02.000 085 12527.20 195.28 54685.43 88888.00 2015-03-26 05:53:02.125 085 12527.20 195.28 54685.45 88888.00 2015-03-26 05:53:02.250 085 12527.20 195.28 54685.47 88888.00 2015-03-26 05:53:02.375 085 12527.20 195.28 54685.47 88888.00 2015-03-26 05:53:02.500 085 12527.15 195.28 54685.47 88888.00 2015-03-26 05:53:02.625 085 12527.23 195.28 54685.47 88888.00 2015-03-26 05:53:02.750 085 12527.30 195.30 54685.47 88888.00 2015-03-26 05:53:02.875 085 12527.27 195.32 54685.47 88888.00 2015-03-26 05:53:03.000 085 12527.23 195.30 54685.43 88888.00 2015-03-26 05:53:03.125 085 12527.17 195.30 54685.45 88888.00 2015-03-26 05:53:03.250 085 12527.17 195.32 54685.45 88888.00 2015-03-26 05:53:03.375 085 12527.20 195.30 54685.45 88888.00 2015-03-26 05:53:03.500 085 12527.20 195.30 54685.45 88888.00 2015-03-26 05:53:03.625 085 12527.23 195.30 54685.43 88888.00 2015-03-26 05:53:03.750 085 12527.30 195.32 54685.45 88888.00 2015-03-26 05:53:03.875 085 12527.30 195.32 54685.43 88888.00 2015-03-26 05:53:04.000 085 12527.27 195.35 54685.45 88888.00 2015-03-26 05:53:04.125 085 12527.25 195.35 54685.47 88888.00 2015-03-26 05:53:04.250 085 12527.15 195.30 54685.45 88888.00 2015-03-26 05:53:04.375 085 12527.23 195.30 54685.43 88888.00 2015-03-26 05:53:04.500 085 12527.23 195.30 54685.45 88888.00 2015-03-26 05:53:04.625 085 12527.25 195.35 54685.45 88888.00 2015-03-26 05:53:04.750 085 12527.23 195.40 54685.45 88888.00 2015-03-26 05:53:04.875 085 12527.20 195.40 54685.43 88888.00 2015-03-26 05:53:05.000 085 12527.20 195.38 54685.43 88888.00 2015-03-26 05:53:05.125 085 12527.17 195.35 54685.43 88888.00 2015-03-26 05:53:05.250 085 12527.15 195.35 54685.47 88888.00 2015-03-26 05:53:05.375 085 12527.20 195.35 54685.45 88888.00 2015-03-26 05:53:05.500 085 12527.25 195.35 54685.45 88888.00 2015-03-26 05:53:05.625 085 12527.23 195.38 54685.47 88888.00 2015-03-26 05:53:05.750 085 12527.27 195.40 54685.47 88888.00 2015-03-26 05:53:05.875 085 12527.27 195.40 54685.45 88888.00 2015-03-26 05:53:06.000 085 12527.23 195.38 54685.45 88888.00 2015-03-26 05:53:06.125 085 12527.25 195.38 54685.50 88888.00 2015-03-26 05:53:06.250 085 12527.25 195.38 54685.47 88888.00 2015-03-26 05:53:06.375 085 12527.25 195.38 54685.47 88888.00 2015-03-26 05:53:06.500 085 12527.20 195.40 54685.47 88888.00 2015-03-26 05:53:06.625 085 12527.17 195.40 54685.45 88888.00 2015-03-26 05:53:06.750 085 12527.17 195.38 54685.45 88888.00 2015-03-26 05:53:06.875 085 12527.20 195.38 54685.45 88888.00 2015-03-26 05:53:07.000 085 12527.23 195.40 54685.45 88888.00 2015-03-26 05:53:07.125 085 12527.25 195.43 54685.47 88888.00 2015-03-26 05:53:07.250 085 12527.25 195.43 54685.47 88888.00 2015-03-26 05:53:07.375 085 12527.27 195.45 54685.47 88888.00 2015-03-26 05:53:07.500 085 12527.30 195.45 54685.45 88888.00 2015-03-26 05:53:07.625 085 12527.25 195.40 54685.45 88888.00 2015-03-26 05:53:07.750 085 12527.25 195.40 54685.45 88888.00 2015-03-26 05:53:07.875 085 12527.23 195.43 54685.50 88888.00 2015-03-26 05:53:08.000 085 12527.25 195.43 54685.50 88888.00 2015-03-26 05:53:08.125 085 12527.25 195.43 54685.47 88888.00 2015-03-26 05:53:08.250 085 12527.12 195.38 54685.45 88888.00 2015-03-26 05:53:08.375 085 12527.20 195.38 54685.45 88888.00 2015-03-26 05:53:08.500 085 12527.25 195.40 54685.47 88888.00 2015-03-26 05:53:08.625 085 12527.25 195.43 54685.47 88888.00 2015-03-26 05:53:08.750 085 12527.23 195.45 54685.47 88888.00 2015-03-26 05:53:08.875 085 12527.23 195.43 54685.47 88888.00 2015-03-26 05:53:09.000 085 12527.23 195.45 54685.43 88888.00 2015-03-26 05:53:09.125 085 12527.23 195.43 54685.47 88888.00 2015-03-26 05:53:09.250 085 12527.20 195.40 54685.47 88888.00 2015-03-26 05:53:09.375 085 12527.25 195.43 54685.43 88888.00 2015-03-26 05:53:09.500 085 12527.27 195.40 54685.45 88888.00 2015-03-26 05:53:09.625 085 12527.33 195.45 54685.47 88888.00 2015-03-26 05:53:09.750 085 12527.35 195.47 54685.47 88888.00 2015-03-26 05:53:09.875 085 12527.27 195.43 54685.50 88888.00 2015-03-26 05:53:10.000 085 12527.30 195.43 54685.47 88888.00 2015-03-26 05:53:10.125 085 12527.30 195.43 54685.45 88888.00 2015-03-26 05:53:10.250 085 12527.27 195.43 54685.45 88888.00 2015-03-26 05:53:10.375 085 12527.35 195.45 54685.47 88888.00 2015-03-26 05:53:10.500 085 12527.35 195.50 54685.47 88888.00 2015-03-26 05:53:10.625 085 12527.33 195.45 54685.45 88888.00 2015-03-26 05:53:10.750 085 12527.30 195.47 54685.43 88888.00 2015-03-26 05:53:10.875 085 12527.35 195.47 54685.43 88888.00 2015-03-26 05:53:11.000 085 12527.27 195.45 54685.43 88888.00 2015-03-26 05:53:11.125 085 12527.25 195.45 54685.43 88888.00 2015-03-26 05:53:11.250 085 12527.25 195.45 54685.43 88888.00 2015-03-26 05:53:11.375 085 12527.25 195.47 54685.45 88888.00 2015-03-26 05:53:11.500 085 12527.27 195.45 54685.45 88888.00 2015-03-26 05:53:11.625 085 12527.25 195.45 54685.43 88888.00 2015-03-26 05:53:11.750 085 12527.25 195.45 54685.45 88888.00 2015-03-26 05:53:11.875 085 12527.27 195.45 54685.45 88888.00 2015-03-26 05:53:12.000 085 12527.30 195.45 54685.45 88888.00 2015-03-26 05:53:12.125 085 12527.35 195.45 54685.43 88888.00 2015-03-26 05:53:12.250 085 12527.33 195.45 54685.45 88888.00 2015-03-26 05:53:12.375 085 12527.30 195.45 54685.43 88888.00 2015-03-26 05:53:12.500 085 12527.33 195.47 54685.43 88888.00 2015-03-26 05:53:12.625 085 12527.30 195.47 54685.45 88888.00 2015-03-26 05:53:12.750 085 12527.23 195.50 54685.47 88888.00 2015-03-26 05:53:12.875 085 12527.23 195.50 54685.47 88888.00 2015-03-26 05:53:13.000 085 12527.20 195.50 54685.43 88888.00 2015-03-26 05:53:13.125 085 12527.23 195.50 54685.43 88888.00 2015-03-26 05:53:13.250 085 12527.27 195.47 54685.43 88888.00 2015-03-26 05:53:13.375 085 12527.27 195.47 54685.43 88888.00 2015-03-26 05:53:13.500 085 12527.25 195.47 54685.43 88888.00 2015-03-26 05:53:13.625 085 12527.33 195.50 54685.43 88888.00 2015-03-26 05:53:13.750 085 12527.33 195.47 54685.43 88888.00 2015-03-26 05:53:13.875 085 12527.27 195.47 54685.45 88888.00 2015-03-26 05:53:14.000 085 12527.23 195.45 54685.43 88888.00 2015-03-26 05:53:14.125 085 12527.30 195.47 54685.43 88888.00 2015-03-26 05:53:14.250 085 12527.35 195.50 54685.45 88888.00 2015-03-26 05:53:14.375 085 12527.33 195.50 54685.43 88888.00 2015-03-26 05:53:14.500 085 12527.23 195.43 54685.40 88888.00 2015-03-26 05:53:14.625 085 12527.27 195.45 54685.40 88888.00 2015-03-26 05:53:14.750 085 12527.35 195.47 54685.43 88888.00 2015-03-26 05:53:14.875 085 12527.33 195.50 54685.40 88888.00 2015-03-26 05:53:15.000 085 12527.35 195.47 54685.40 88888.00 2015-03-26 05:53:15.125 085 12527.33 195.47 54685.43 88888.00 2015-03-26 05:53:15.250 085 12527.33 195.50 54685.43 88888.00 2015-03-26 05:53:15.375 085 12527.30 195.53 54685.45 88888.00 2015-03-26 05:53:15.500 085 12527.33 195.53 54685.45 88888.00 2015-03-26 05:53:15.625 085 12527.40 195.53 54685.45 88888.00 2015-03-26 05:53:15.750 085 12527.35 195.50 54685.45 88888.00 2015-03-26 05:53:15.875 085 12527.33 195.47 54685.43 88888.00 2015-03-26 05:53:16.000 085 12527.30 195.47 54685.43 88888.00 2015-03-26 05:53:16.125 085 12527.30 195.47 54685.43 88888.00 2015-03-26 05:53:16.250 085 12527.27 195.47 54685.43 88888.00 2015-03-26 05:53:16.375 085 12527.33 195.50 54685.45 88888.00 2015-03-26 05:53:16.500 085 12527.33 195.53 54685.45 88888.00 2015-03-26 05:53:16.625 085 12527.38 195.55 54685.47 88888.00 2015-03-26 05:53:16.750 085 12527.35 195.50 54685.45 88888.00 2015-03-26 05:53:16.875 085 12527.35 195.47 54685.43 88888.00 2015-03-26 05:53:17.000 085 12527.35 195.47 54685.43 88888.00 2015-03-26 05:53:17.125 085 12527.38 195.50 54685.45 88888.00 2015-03-26 05:53:17.250 085 12527.35 195.50 54685.47 88888.00 2015-03-26 05:53:17.375 085 12527.38 195.53 54685.45 88888.00 2015-03-26 05:53:17.500 085 12527.40 195.53 54685.45 88888.00 2015-03-26 05:53:17.625 085 12527.40 195.53 54685.45 88888.00 2015-03-26 05:53:17.750 085 12527.35 195.53 54685.45 88888.00 2015-03-26 05:53:17.875 085 12527.38 195.50 54685.45 88888.00 2015-03-26 05:53:18.000 085 12527.33 195.50 54685.45 88888.00 2015-03-26 05:53:18.125 085 12527.30 195.50 54685.50 88888.00 2015-03-26 05:53:18.250 085 12527.35 195.47 54685.47 88888.00 2015-03-26 05:53:18.375 085 12527.42 195.47 54685.45 88888.00 2015-03-26 05:53:18.500 085 12527.38 195.50 54685.45 88888.00 2015-03-26 05:53:18.625 085 12527.33 195.50 54685.45 88888.00 2015-03-26 05:53:18.750 085 12527.33 195.50 54685.45 88888.00 2015-03-26 05:53:18.875 085 12527.40 195.53 54685.47 88888.00 2015-03-26 05:53:19.000 085 12527.45 195.53 54685.45 88888.00 2015-03-26 05:53:19.125 085 12527.42 195.53 54685.43 88888.00 2015-03-26 05:53:19.250 085 12527.33 195.53 54685.43 88888.00 2015-03-26 05:53:19.375 085 12527.33 195.50 54685.40 88888.00 2015-03-26 05:53:19.500 085 12527.38 195.50 54685.45 88888.00 2015-03-26 05:53:19.625 085 12527.42 195.50 54685.45 88888.00 2015-03-26 05:53:19.750 085 12527.45 195.53 54685.43 88888.00 2015-03-26 05:53:19.875 085 12527.45 195.53 54685.40 88888.00 2015-03-26 05:53:20.000 085 12527.45 195.50 54685.45 88888.00 2015-03-26 05:53:20.125 085 12527.48 195.53 54685.47 88888.00 2015-03-26 05:53:20.250 085 12527.48 195.50 54685.47 88888.00 2015-03-26 05:53:20.375 085 12527.55 195.53 54685.47 88888.00 2015-03-26 05:53:20.500 085 12527.55 195.53 54685.47 88888.00 2015-03-26 05:53:20.625 085 12527.48 195.55 54685.45 88888.00 2015-03-26 05:53:20.750 085 12527.48 195.55 54685.47 88888.00 2015-03-26 05:53:20.875 085 12527.45 195.55 54685.45 88888.00 2015-03-26 05:53:21.000 085 12527.45 195.53 54685.45 88888.00 2015-03-26 05:53:21.125 085 12527.42 195.53 54685.45 88888.00 2015-03-26 05:53:21.250 085 12527.40 195.53 54685.43 88888.00 2015-03-26 05:53:21.375 085 12527.38 195.50 54685.43 88888.00 2015-03-26 05:53:21.500 085 12527.35 195.50 54685.45 88888.00 2015-03-26 05:53:21.625 085 12527.38 195.50 54685.47 88888.00 2015-03-26 05:53:21.750 085 12527.40 195.47 54685.45 88888.00 2015-03-26 05:53:21.875 085 12527.42 195.47 54685.45 88888.00 2015-03-26 05:53:22.000 085 12527.45 195.45 54685.45 88888.00 2015-03-26 05:53:22.125 085 12527.45 195.47 54685.43 88888.00 2015-03-26 05:53:22.250 085 12527.38 195.45 54685.47 88888.00 2015-03-26 05:53:22.375 085 12527.38 195.45 54685.43 88888.00 2015-03-26 05:53:22.500 085 12527.35 195.45 54685.45 88888.00 2015-03-26 05:53:22.625 085 12527.40 195.53 54685.47 88888.00 2015-03-26 05:53:22.750 085 12527.35 195.53 54685.50 88888.00 2015-03-26 05:53:22.875 085 12527.38 195.50 54685.47 88888.00 2015-03-26 05:53:23.000 085 12527.40 195.47 54685.45 88888.00 2015-03-26 05:53:23.125 085 12527.38 195.47 54685.47 88888.00 2015-03-26 05:53:23.250 085 12527.30 195.43 54685.45 88888.00 2015-03-26 05:53:23.375 085 12527.33 195.45 54685.45 88888.00 2015-03-26 05:53:23.500 085 12527.38 195.45 54685.47 88888.00 2015-03-26 05:53:23.625 085 12527.38 195.47 54685.50 88888.00 2015-03-26 05:53:23.750 085 12527.38 195.47 54685.47 88888.00 2015-03-26 05:53:23.875 085 12527.35 195.45 54685.45 88888.00 2015-03-26 05:53:24.000 085 12527.35 195.43 54685.45 88888.00 2015-03-26 05:53:24.125 085 12527.38 195.43 54685.47 88888.00 2015-03-26 05:53:24.250 085 12527.38 195.43 54685.50 88888.00 2015-03-26 05:53:24.375 085 12527.40 195.45 54685.47 88888.00 2015-03-26 05:53:24.500 085 12527.38 195.45 54685.45 88888.00 2015-03-26 05:53:24.625 085 12527.38 195.43 54685.47 88888.00 2015-03-26 05:53:24.750 085 12527.40 195.40 54685.47 88888.00 2015-03-26 05:53:24.875 085 12527.40 195.45 54685.50 88888.00 2015-03-26 05:53:25.000 085 12527.40 195.45 54685.50 88888.00 2015-03-26 05:53:25.125 085 12527.27 195.43 54685.47 88888.00 2015-03-26 05:53:25.250 085 12527.27 195.43 54685.50 88888.00 2015-03-26 05:53:25.375 085 12527.33 195.43 54685.47 88888.00 2015-03-26 05:53:25.500 085 12527.35 195.45 54685.47 88888.00 2015-03-26 05:53:25.625 085 12527.38 195.43 54685.47 88888.00 2015-03-26 05:53:25.750 085 12527.38 195.40 54685.45 88888.00 2015-03-26 05:53:25.875 085 12527.35 195.40 54685.45 88888.00 2015-03-26 05:53:26.000 085 12527.38 195.40 54685.45 88888.00 2015-03-26 05:53:26.125 085 12527.35 195.43 54685.47 88888.00 2015-03-26 05:53:26.250 085 12527.40 195.43 54685.50 88888.00 2015-03-26 05:53:26.375 085 12527.48 195.45 54685.47 88888.00 2015-03-26 05:53:26.500 085 12527.38 195.38 54685.47 88888.00 2015-03-26 05:53:26.625 085 12527.30 195.43 54685.53 88888.00 2015-03-26 05:53:26.750 085 12527.33 195.45 54685.50 88888.00 2015-03-26 05:53:26.875 085 12527.35 195.43 54685.50 88888.00 2015-03-26 05:53:27.000 085 12527.35 195.40 54685.47 88888.00 2015-03-26 05:53:27.125 085 12527.35 195.35 54685.47 88888.00 2015-03-26 05:53:27.250 085 12527.38 195.35 54685.50 88888.00 2015-03-26 05:53:27.375 085 12527.45 195.35 54685.50 88888.00 2015-03-26 05:53:27.500 085 12527.45 195.38 54685.50 88888.00 2015-03-26 05:53:27.625 085 12527.42 195.38 54685.50 88888.00 2015-03-26 05:53:27.750 085 12527.38 195.38 54685.53 88888.00 2015-03-26 05:53:27.875 085 12527.42 195.32 54685.53 88888.00 2015-03-26 05:53:28.000 085 12527.42 195.30 54685.50 88888.00 2015-03-26 05:53:28.125 085 12527.42 195.32 54685.47 88888.00 2015-03-26 05:53:28.250 085 12527.40 195.32 54685.47 88888.00 2015-03-26 05:53:28.375 085 12527.45 195.32 54685.47 88888.00 2015-03-26 05:53:28.500 085 12527.40 195.30 54685.47 88888.00 2015-03-26 05:53:28.625 085 12527.35 195.30 54685.50 88888.00 2015-03-26 05:53:28.750 085 12527.38 195.32 54685.50 88888.00 2015-03-26 05:53:28.875 085 12527.40 195.32 54685.53 88888.00 2015-03-26 05:53:29.000 085 12527.40 195.30 54685.50 88888.00 2015-03-26 05:53:29.125 085 12527.38 195.32 54685.50 88888.00 2015-03-26 05:53:29.250 085 12527.30 195.32 54685.47 88888.00 2015-03-26 05:53:29.375 085 12527.35 195.30 54685.47 88888.00 2015-03-26 05:53:29.500 085 12527.38 195.30 54685.50 88888.00 2015-03-26 05:53:29.625 085 12527.40 195.32 54685.50 88888.00 2015-03-26 05:53:29.750 085 12527.38 195.32 54685.50 88888.00 2015-03-26 05:53:29.875 085 12527.40 195.30 54685.50 88888.00 2015-03-26 05:53:30.000 085 12527.48 195.28 54685.53 88888.00 2015-03-26 05:53:30.125 085 12527.48 195.28 54685.55 88888.00 2015-03-26 05:53:30.250 085 12527.40 195.28 54685.53 88888.00 2015-03-26 05:53:30.375 085 12527.45 195.28 54685.53 88888.00 2015-03-26 05:53:30.500 085 12527.42 195.28 54685.53 88888.00 2015-03-26 05:53:30.625 085 12527.40 195.25 54685.53 88888.00 2015-03-26 05:53:30.750 085 12527.45 195.25 54685.53 88888.00 2015-03-26 05:53:30.875 085 12527.48 195.22 54685.50 88888.00 2015-03-26 05:53:31.000 085 12527.50 195.28 54685.53 88888.00 2015-03-26 05:53:31.125 085 12527.50 195.25 54685.53 88888.00 2015-03-26 05:53:31.250 085 12527.50 195.25 54685.53 88888.00 2015-03-26 05:53:31.375 085 12527.50 195.25 54685.53 88888.00 2015-03-26 05:53:31.500 085 12527.45 195.20 54685.53 88888.00 2015-03-26 05:53:31.625 085 12527.50 195.22 54685.53 88888.00 2015-03-26 05:53:31.750 085 12527.50 195.22 54685.53 88888.00 2015-03-26 05:53:31.875 085 12527.52 195.20 54685.53 88888.00 2015-03-26 05:53:32.000 085 12527.58 195.20 54685.50 88888.00 2015-03-26 05:53:32.125 085 12527.45 195.22 54685.50 88888.00 2015-03-26 05:53:32.250 085 12527.38 195.18 54685.53 88888.00 2015-03-26 05:53:32.375 085 12527.42 195.20 54685.50 88888.00 2015-03-26 05:53:32.500 085 12527.50 195.22 54685.53 88888.00 2015-03-26 05:53:32.625 085 12527.52 195.25 54685.53 88888.00 2015-03-26 05:53:32.750 085 12527.55 195.25 54685.50 88888.00 2015-03-26 05:53:32.875 085 12527.58 195.22 54685.53 88888.00 2015-03-26 05:53:33.000 085 12527.55 195.20 54685.50 88888.00 2015-03-26 05:53:33.125 085 12527.55 195.22 54685.53 88888.00 2015-03-26 05:53:33.250 085 12527.58 195.18 54685.55 88888.00 2015-03-26 05:53:33.375 085 12527.60 195.15 54685.53 88888.00 2015-03-26 05:53:33.500 085 12527.60 195.15 54685.53 88888.00 2015-03-26 05:53:33.625 085 12527.58 195.18 54685.53 88888.00 2015-03-26 05:53:33.750 085 12527.62 195.20 54685.55 88888.00 2015-03-26 05:53:33.875 085 12527.70 195.18 54685.57 88888.00 2015-03-26 05:53:34.000 085 12527.67 195.15 54685.55 88888.00 2015-03-26 05:53:34.125 085 12527.62 195.15 54685.55 88888.00 2015-03-26 05:53:34.250 085 12527.55 195.12 54685.53 88888.00 2015-03-26 05:53:34.375 085 12527.58 195.18 54685.53 88888.00 2015-03-26 05:53:34.500 085 12527.58 195.18 54685.50 88888.00 2015-03-26 05:53:34.625 085 12527.55 195.18 54685.50 88888.00 2015-03-26 05:53:34.750 085 12527.58 195.15 54685.50 88888.00 2015-03-26 05:53:34.875 085 12527.50 195.10 54685.50 88888.00 2015-03-26 05:53:35.000 085 12527.55 195.15 54685.47 88888.00 2015-03-26 05:53:35.125 085 12527.62 195.15 54685.50 88888.00 2015-03-26 05:53:35.250 085 12527.58 195.15 54685.47 88888.00 2015-03-26 05:53:35.375 085 12527.52 195.15 54685.47 88888.00 2015-03-26 05:53:35.500 085 12527.55 195.15 54685.50 88888.00 2015-03-26 05:53:35.625 085 12527.55 195.12 54685.53 88888.00 2015-03-26 05:53:35.750 085 12527.55 195.12 54685.53 88888.00 2015-03-26 05:53:35.875 085 12527.55 195.12 54685.53 88888.00 2015-03-26 05:53:36.000 085 12527.58 195.12 54685.53 88888.00 2015-03-26 05:53:36.125 085 12527.58 195.15 54685.55 88888.00 2015-03-26 05:53:36.250 085 12527.58 195.12 54685.53 88888.00 2015-03-26 05:53:36.375 085 12527.65 195.10 54685.53 88888.00 2015-03-26 05:53:36.500 085 12527.65 195.12 54685.53 88888.00 2015-03-26 05:53:36.625 085 12527.62 195.10 54685.53 88888.00 2015-03-26 05:53:36.750 085 12527.62 195.10 54685.55 88888.00 2015-03-26 05:53:36.875 085 12527.65 195.05 54685.53 88888.00 2015-03-26 05:53:37.000 085 12527.67 195.05 54685.55 88888.00 2015-03-26 05:53:37.125 085 12527.73 195.07 54685.55 88888.00 2015-03-26 05:53:37.250 085 12527.65 195.07 54685.57 88888.00 2015-03-26 05:53:37.375 085 12527.67 195.10 54685.57 88888.00 2015-03-26 05:53:37.500 085 12527.67 195.10 54685.57 88888.00 2015-03-26 05:53:37.625 085 12527.73 195.12 54685.57 88888.00 2015-03-26 05:53:37.750 085 12527.62 195.07 54685.55 88888.00 2015-03-26 05:53:37.875 085 12527.58 195.03 54685.55 88888.00 2015-03-26 05:53:38.000 085 12527.58 195.00 54685.53 88888.00 2015-03-26 05:53:38.125 085 12527.62 195.00 54685.53 88888.00 2015-03-26 05:53:38.250 085 12527.60 195.00 54685.53 88888.00 2015-03-26 05:53:38.375 085 12527.65 195.00 54685.53 88888.00 2015-03-26 05:53:38.500 085 12527.65 195.05 54685.53 88888.00 2015-03-26 05:53:38.625 085 12527.62 195.03 54685.53 88888.00 2015-03-26 05:53:38.750 085 12527.65 195.03 54685.55 88888.00 2015-03-26 05:53:38.875 085 12527.67 195.00 54685.57 88888.00 2015-03-26 05:53:39.000 085 12527.62 195.00 54685.55 88888.00 2015-03-26 05:53:39.125 085 12527.58 194.97 54685.53 88888.00 2015-03-26 05:53:39.250 085 12527.62 194.93 54685.55 88888.00 2015-03-26 05:53:39.375 085 12527.70 194.95 54685.55 88888.00 2015-03-26 05:53:39.500 085 12527.67 194.95 54685.57 88888.00 2015-03-26 05:53:39.625 085 12527.67 194.95 54685.53 88888.00 2015-03-26 05:53:39.750 085 12527.65 195.00 54685.57 88888.00 2015-03-26 05:53:39.875 085 12527.62 195.00 54685.57 88888.00 2015-03-26 05:53:40.000 085 12527.73 195.00 54685.57 88888.00 2015-03-26 05:53:40.125 085 12527.73 194.95 54685.55 88888.00 2015-03-26 05:53:40.250 085 12527.67 194.93 54685.55 88888.00 2015-03-26 05:53:40.375 085 12527.75 194.95 54685.55 88888.00 2015-03-26 05:53:40.500 085 12527.73 194.93 54685.55 88888.00 2015-03-26 05:53:40.625 085 12527.65 194.90 54685.55 88888.00 2015-03-26 05:53:40.750 085 12527.62 194.90 54685.55 88888.00 2015-03-26 05:53:40.875 085 12527.70 194.93 54685.57 88888.00 2015-03-26 05:53:41.000 085 12527.67 194.90 54685.57 88888.00 2015-03-26 05:53:41.125 085 12527.65 194.88 54685.57 88888.00 2015-03-26 05:53:41.250 085 12527.62 194.82 54685.57 88888.00 2015-03-26 05:53:41.375 085 12527.70 194.90 54685.60 88888.00 2015-03-26 05:53:41.500 085 12527.73 194.90 54685.60 88888.00 2015-03-26 05:53:41.625 085 12527.67 194.85 54685.57 88888.00 2015-03-26 05:53:41.750 085 12527.65 194.82 54685.55 88888.00 2015-03-26 05:53:41.875 085 12527.65 194.85 54685.57 88888.00 2015-03-26 05:53:42.000 085 12527.67 194.85 54685.55 88888.00 2015-03-26 05:53:42.125 085 12527.67 194.82 54685.55 88888.00 2015-03-26 05:53:42.250 085 12527.70 194.78 54685.53 88888.00 2015-03-26 05:53:42.375 085 12527.75 194.72 54685.55 88888.00 2015-03-26 05:53:42.500 085 12527.73 194.75 54685.55 88888.00 2015-03-26 05:53:42.625 085 12527.75 194.78 54685.57 88888.00 2015-03-26 05:53:42.750 085 12527.67 194.78 54685.57 88888.00 2015-03-26 05:53:42.875 085 12527.67 194.78 54685.57 88888.00 2015-03-26 05:53:43.000 085 12527.67 194.72 54685.55 88888.00 2015-03-26 05:53:43.125 085 12527.73 194.75 54685.57 88888.00 2015-03-26 05:53:43.250 085 12527.75 194.80 54685.62 88888.00 2015-03-26 05:53:43.375 085 12527.73 194.82 54685.62 88888.00 2015-03-26 05:53:43.500 085 12527.70 194.80 54685.60 88888.00 2015-03-26 05:53:43.625 085 12527.65 194.75 54685.57 88888.00 2015-03-26 05:53:43.750 085 12527.70 194.75 54685.57 88888.00 2015-03-26 05:53:43.875 085 12527.73 194.75 54685.57 88888.00 2015-03-26 05:53:44.000 085 12527.75 194.75 54685.57 88888.00 2015-03-26 05:53:44.125 085 12527.73 194.75 54685.60 88888.00 2015-03-26 05:53:44.250 085 12527.60 194.70 54685.60 88888.00 2015-03-26 05:53:44.375 085 12527.65 194.72 54685.57 88888.00 2015-03-26 05:53:44.500 085 12527.62 194.72 54685.60 88888.00 2015-03-26 05:53:44.625 085 12527.58 194.78 54685.57 88888.00 2015-03-26 05:53:44.750 085 12527.50 194.75 54685.60 88888.00 2015-03-26 05:53:44.875 085 12527.55 194.75 54685.57 88888.00 2015-03-26 05:53:45.000 085 12527.58 194.70 54685.57 88888.00 2015-03-26 05:53:45.125 085 12527.60 194.70 54685.57 88888.00 2015-03-26 05:53:45.250 085 12527.60 194.68 54685.57 88888.00 2015-03-26 05:53:45.375 085 12527.62 194.65 54685.57 88888.00 2015-03-26 05:53:45.500 085 12527.60 194.70 54685.57 88888.00 2015-03-26 05:53:45.625 085 12527.62 194.68 54685.57 88888.00 2015-03-26 05:53:45.750 085 12527.62 194.68 54685.57 88888.00 2015-03-26 05:53:45.875 085 12527.58 194.70 54685.57 88888.00 2015-03-26 05:53:46.000 085 12527.62 194.70 54685.57 88888.00 2015-03-26 05:53:46.125 085 12527.60 194.68 54685.60 88888.00 2015-03-26 05:53:46.250 085 12527.55 194.62 54685.60 88888.00 2015-03-26 05:53:46.375 085 12527.58 194.65 54685.57 88888.00 2015-03-26 05:53:46.500 085 12527.60 194.62 54685.55 88888.00 2015-03-26 05:53:46.625 085 12527.65 194.62 54685.57 88888.00 2015-03-26 05:53:46.750 085 12527.65 194.65 54685.60 88888.00 2015-03-26 05:53:46.875 085 12527.67 194.65 54685.60 88888.00 2015-03-26 05:53:47.000 085 12527.75 194.65 54685.57 88888.00 2015-03-26 05:53:47.125 085 12527.70 194.60 54685.57 88888.00 2015-03-26 05:53:47.250 085 12527.65 194.60 54685.57 88888.00 2015-03-26 05:53:47.375 085 12527.70 194.60 54685.57 88888.00 2015-03-26 05:53:47.500 085 12527.70 194.57 54685.55 88888.00 2015-03-26 05:53:47.625 085 12527.67 194.55 54685.57 88888.00 2015-03-26 05:53:47.750 085 12527.65 194.57 54685.60 88888.00 2015-03-26 05:53:47.875 085 12527.67 194.57 54685.60 88888.00 2015-03-26 05:53:48.000 085 12527.75 194.55 54685.57 88888.00 2015-03-26 05:53:48.125 085 12527.75 194.53 54685.57 88888.00 2015-03-26 05:53:48.250 085 12527.67 194.55 54685.57 88888.00 2015-03-26 05:53:48.375 085 12527.67 194.57 54685.60 88888.00 2015-03-26 05:53:48.500 085 12527.67 194.57 54685.60 88888.00 2015-03-26 05:53:48.625 085 12527.70 194.53 54685.57 88888.00 2015-03-26 05:53:48.750 085 12527.75 194.53 54685.57 88888.00 2015-03-26 05:53:48.875 085 12527.75 194.53 54685.60 88888.00 2015-03-26 05:53:49.000 085 12527.73 194.50 54685.57 88888.00 2015-03-26 05:53:49.125 085 12527.75 194.53 54685.60 88888.00 2015-03-26 05:53:49.250 085 12527.65 194.47 54685.60 88888.00 2015-03-26 05:53:49.375 085 12527.67 194.50 54685.60 88888.00 2015-03-26 05:53:49.500 085 12527.65 194.45 54685.57 88888.00 2015-03-26 05:53:49.625 085 12527.67 194.45 54685.57 88888.00 2015-03-26 05:53:49.750 085 12527.67 194.47 54685.62 88888.00 2015-03-26 05:53:49.875 085 12527.67 194.50 54685.57 88888.00 2015-03-26 05:53:50.000 085 12527.65 194.45 54685.57 88888.00 2015-03-26 05:53:50.125 085 12527.65 194.43 54685.62 88888.00 2015-03-26 05:53:50.250 085 12527.62 194.43 54685.62 88888.00 2015-03-26 05:53:50.375 085 12527.65 194.45 54685.62 88888.00 2015-03-26 05:53:50.500 085 12527.70 194.47 54685.62 88888.00 2015-03-26 05:53:50.625 085 12527.73 194.45 54685.62 88888.00 2015-03-26 05:53:50.750 085 12527.67 194.43 54685.62 88888.00 2015-03-26 05:53:50.875 085 12527.70 194.43 54685.62 88888.00 2015-03-26 05:53:51.000 085 12527.70 194.40 54685.60 88888.00 2015-03-26 05:53:51.125 085 12527.62 194.38 54685.57 88888.00 2015-03-26 05:53:51.250 085 12527.62 194.40 54685.60 88888.00 2015-03-26 05:53:51.375 085 12527.65 194.43 54685.60 88888.00 2015-03-26 05:53:51.500 085 12527.70 194.40 54685.62 88888.00 2015-03-26 05:53:51.625 085 12527.75 194.40 54685.62 88888.00 2015-03-26 05:53:51.750 085 12527.77 194.38 54685.62 88888.00 2015-03-26 05:53:51.875 085 12527.77 194.38 54685.62 88888.00 2015-03-26 05:53:52.000 085 12527.75 194.40 54685.60 88888.00 2015-03-26 05:53:52.125 085 12527.73 194.38 54685.65 88888.00 2015-03-26 05:53:52.250 085 12527.65 194.35 54685.62 88888.00 2015-03-26 05:53:52.375 085 12527.73 194.35 54685.65 88888.00 2015-03-26 05:53:52.500 085 12527.75 194.38 54685.65 88888.00 2015-03-26 05:53:52.625 085 12527.73 194.35 54685.65 88888.00 2015-03-26 05:53:52.750 085 12527.70 194.35 54685.62 88888.00 2015-03-26 05:53:52.875 085 12527.75 194.35 54685.60 88888.00 2015-03-26 05:53:53.000 085 12527.67 194.32 54685.60 88888.00 2015-03-26 05:53:53.125 085 12527.67 194.32 54685.62 88888.00 2015-03-26 05:53:53.250 085 12527.67 194.32 54685.62 88888.00 2015-03-26 05:53:53.375 085 12527.77 194.32 54685.60 88888.00 2015-03-26 05:53:53.500 085 12527.77 194.30 54685.60 88888.00 2015-03-26 05:53:53.625 085 12527.83 194.32 54685.60 88888.00 2015-03-26 05:53:53.750 085 12527.83 194.32 54685.60 88888.00 2015-03-26 05:53:53.875 085 12527.80 194.32 54685.62 88888.00 2015-03-26 05:53:54.000 085 12527.73 194.28 54685.60 88888.00 2015-03-26 05:53:54.125 085 12527.70 194.30 54685.62 88888.00 2015-03-26 05:53:54.250 085 12527.70 194.22 54685.60 88888.00 2015-03-26 05:53:54.375 085 12527.70 194.25 54685.60 88888.00 2015-03-26 05:53:54.500 085 12527.75 194.25 54685.60 88888.00 2015-03-26 05:53:54.625 085 12527.75 194.28 54685.60 88888.00 2015-03-26 05:53:54.750 085 12527.73 194.28 54685.62 88888.00 2015-03-26 05:53:54.875 085 12527.70 194.30 54685.62 88888.00 2015-03-26 05:53:55.000 085 12527.73 194.25 54685.60 88888.00 2015-03-26 05:53:55.125 085 12527.80 194.25 54685.65 88888.00 2015-03-26 05:53:55.250 085 12527.83 194.25 54685.65 88888.00 2015-03-26 05:53:55.375 085 12527.80 194.25 54685.65 88888.00 2015-03-26 05:53:55.500 085 12527.75 194.22 54685.68 88888.00 2015-03-26 05:53:55.625 085 12527.75 194.22 54685.68 88888.00 2015-03-26 05:53:55.750 085 12527.70 194.18 54685.65 88888.00 2015-03-26 05:53:55.875 085 12527.73 194.18 54685.65 88888.00 2015-03-26 05:53:56.000 085 12527.75 194.18 54685.65 88888.00 2015-03-26 05:53:56.125 085 12527.75 194.20 54685.65 88888.00 2015-03-26 05:53:56.250 085 12527.73 194.18 54685.65 88888.00 2015-03-26 05:53:56.375 085 12527.73 194.20 54685.65 88888.00 2015-03-26 05:53:56.500 085 12527.70 194.20 54685.62 88888.00 2015-03-26 05:53:56.625 085 12527.65 194.15 54685.65 88888.00 2015-03-26 05:53:56.750 085 12527.73 194.15 54685.65 88888.00 2015-03-26 05:53:56.875 085 12527.77 194.18 54685.68 88888.00 2015-03-26 05:53:57.000 085 12527.70 194.20 54685.68 88888.00 2015-03-26 05:53:57.125 085 12527.75 194.20 54685.68 88888.00 2015-03-26 05:53:57.250 085 12527.70 194.18 54685.65 88888.00 2015-03-26 05:53:57.375 085 12527.67 194.18 54685.65 88888.00 2015-03-26 05:53:57.500 085 12527.70 194.12 54685.65 88888.00 2015-03-26 05:53:57.625 085 12527.67 194.12 54685.65 88888.00 2015-03-26 05:53:57.750 085 12527.73 194.12 54685.62 88888.00 2015-03-26 05:53:57.875 085 12527.73 194.12 54685.65 88888.00 2015-03-26 05:53:58.000 085 12527.75 194.10 54685.65 88888.00 2015-03-26 05:53:58.125 085 12527.80 194.10 54685.62 88888.00 2015-03-26 05:53:58.250 085 12527.83 194.07 54685.65 88888.00 2015-03-26 05:53:58.375 085 12527.85 194.15 54685.68 88888.00 2015-03-26 05:53:58.500 085 12527.77 194.12 54685.68 88888.00 2015-03-26 05:53:58.625 085 12527.70 194.10 54685.65 88888.00 2015-03-26 05:53:58.750 085 12527.70 194.07 54685.65 88888.00 2015-03-26 05:53:58.875 085 12527.73 194.07 54685.65 88888.00 2015-03-26 05:53:59.000 085 12527.67 194.05 54685.65 88888.00 2015-03-26 05:53:59.125 085 12527.73 194.07 54685.68 88888.00 2015-03-26 05:53:59.250 085 12527.67 194.03 54685.65 88888.00 2015-03-26 05:53:59.375 085 12527.67 194.05 54685.62 88888.00 2015-03-26 05:53:59.500 085 12527.70 194.05 54685.65 88888.00 2015-03-26 05:53:59.625 085 12527.75 194.05 54685.68 88888.00 2015-03-26 05:53:59.750 085 12527.73 194.00 54685.68 88888.00 2015-03-26 05:53:59.875 085 12527.75 194.00 54685.68 88888.00 2015-03-26 05:54:00.000 085 12527.77 194.00 54685.68 88888.00 2015-03-26 05:54:00.125 085 12527.73 194.05 54685.68 88888.00 2015-03-26 05:54:00.250 085 12527.75 193.97 54685.68 88888.00 2015-03-26 05:54:00.375 085 12527.83 193.97 54685.68 88888.00 2015-03-26 05:54:00.500 085 12527.80 193.97 54685.68 88888.00 2015-03-26 05:54:00.625 085 12527.77 193.97 54685.68 88888.00 2015-03-26 05:54:00.750 085 12527.77 193.97 54685.70 88888.00 2015-03-26 05:54:00.875 085 12527.75 193.97 54685.72 88888.00 2015-03-26 05:54:01.000 085 12527.80 193.95 54685.70 88888.00 2015-03-26 05:54:01.125 085 12527.77 193.95 54685.70 88888.00 2015-03-26 05:54:01.250 085 12527.70 193.93 54685.72 88888.00 2015-03-26 05:54:01.375 085 12527.70 193.95 54685.72 88888.00 2015-03-26 05:54:01.500 085 12527.70 193.95 54685.70 88888.00 2015-03-26 05:54:01.625 085 12527.75 193.93 54685.72 88888.00 2015-03-26 05:54:01.750 085 12527.73 193.95 54685.72 88888.00 2015-03-26 05:54:01.875 085 12527.77 193.95 54685.70 88888.00 2015-03-26 05:54:02.000 085 12527.77 193.95 54685.68 88888.00 2015-03-26 05:54:02.125 085 12527.75 193.90 54685.70 88888.00 2015-03-26 05:54:02.250 085 12527.73 193.88 54685.70 88888.00 2015-03-26 05:54:02.375 085 12527.75 193.90 54685.70 88888.00 2015-03-26 05:54:02.500 085 12527.73 193.88 54685.70 88888.00 2015-03-26 05:54:02.625 085 12527.67 193.88 54685.72 88888.00 2015-03-26 05:54:02.750 085 12527.62 193.88 54685.70 88888.00 2015-03-26 05:54:02.875 085 12527.65 193.85 54685.68 88888.00 2015-03-26 05:54:03.000 085 12527.73 193.82 54685.68 88888.00 2015-03-26 05:54:03.125 085 12527.77 193.85 54685.72 88888.00 2015-03-26 05:54:03.250 085 12527.77 193.85 54685.75 88888.00 2015-03-26 05:54:03.375 085 12527.77 193.85 54685.72 88888.00 2015-03-26 05:54:03.500 085 12527.75 193.82 54685.72 88888.00 2015-03-26 05:54:03.625 085 12527.70 193.80 54685.70 88888.00 2015-03-26 05:54:03.750 085 12527.60 193.78 54685.70 88888.00 2015-03-26 05:54:03.875 085 12527.58 193.80 54685.70 88888.00 2015-03-26 05:54:04.000 085 12527.65 193.80 54685.70 88888.00 2015-03-26 05:54:04.125 085 12527.67 193.82 54685.70 88888.00 2015-03-26 05:54:04.250 085 12527.70 193.78 54685.70 88888.00 2015-03-26 05:54:04.375 085 12527.80 193.78 54685.68 88888.00 2015-03-26 05:54:04.500 085 12527.73 193.75 54685.70 88888.00 2015-03-26 05:54:04.625 085 12527.65 193.72 54685.70 88888.00 2015-03-26 05:54:04.750 085 12527.70 193.75 54685.75 88888.00 2015-03-26 05:54:04.875 085 12527.75 193.75 54685.72 88888.00 2015-03-26 05:54:05.000 085 12527.70 193.75 54685.70 88888.00 2015-03-26 05:54:05.125 085 12527.67 193.78 54685.75 88888.00 2015-03-26 05:54:05.250 085 12527.65 193.75 54685.78 88888.00 2015-03-26 05:54:05.375 085 12527.65 193.75 54685.80 88888.00 2015-03-26 05:54:05.500 085 12527.70 193.72 54685.75 88888.00 2015-03-26 05:54:05.625 085 12527.73 193.75 54685.75 88888.00 2015-03-26 05:54:05.750 085 12527.70 193.75 54685.75 88888.00 2015-03-26 05:54:05.875 085 12527.65 193.70 54685.75 88888.00 2015-03-26 05:54:06.000 085 12527.70 193.75 54685.75 88888.00 2015-03-26 05:54:06.125 085 12527.77 193.78 54685.75 88888.00 2015-03-26 05:54:06.250 085 12527.77 193.72 54685.75 88888.00 2015-03-26 05:54:06.375 085 12527.80 193.70 54685.78 88888.00 2015-03-26 05:54:06.500 085 12527.83 193.72 54685.75 88888.00 2015-03-26 05:54:06.625 085 12527.75 193.68 54685.75 88888.00 2015-03-26 05:54:06.750 085 12527.70 193.62 54685.72 88888.00 2015-03-26 05:54:06.875 085 12527.75 193.68 54685.75 88888.00 2015-03-26 05:54:07.000 085 12527.83 193.68 54685.75 88888.00 2015-03-26 05:54:07.125 085 12527.75 193.68 54685.78 88888.00 2015-03-26 05:54:07.250 085 12527.65 193.68 54685.78 88888.00 2015-03-26 05:54:07.375 085 12527.62 193.65 54685.75 88888.00 2015-03-26 05:54:07.500 085 12527.70 193.70 54685.72 88888.00 2015-03-26 05:54:07.625 085 12527.77 193.68 54685.75 88888.00 2015-03-26 05:54:07.750 085 12527.73 193.70 54685.75 88888.00 2015-03-26 05:54:07.875 085 12527.62 193.68 54685.75 88888.00 2015-03-26 05:54:08.000 085 12527.67 193.68 54685.72 88888.00 2015-03-26 05:54:08.125 085 12527.77 193.65 54685.78 88888.00 2015-03-26 05:54:08.250 085 12527.75 193.62 54685.72 88888.00 2015-03-26 05:54:08.375 085 12527.70 193.62 54685.75 88888.00 2015-03-26 05:54:08.500 085 12527.62 193.65 54685.75 88888.00 2015-03-26 05:54:08.625 085 12527.70 193.65 54685.78 88888.00 2015-03-26 05:54:08.750 085 12527.77 193.65 54685.82 88888.00 2015-03-26 05:54:08.875 085 12527.75 193.65 54685.80 88888.00 2015-03-26 05:54:09.000 085 12527.67 193.62 54685.78 88888.00 2015-03-26 05:54:09.125 085 12527.65 193.60 54685.80 88888.00 2015-03-26 05:54:09.250 085 12527.62 193.60 54685.78 88888.00 2015-03-26 05:54:09.375 085 12527.65 193.57 54685.80 88888.00 2015-03-26 05:54:09.500 085 12527.65 193.60 54685.78 88888.00 2015-03-26 05:54:09.625 085 12527.70 193.57 54685.78 88888.00 2015-03-26 05:54:09.750 085 12527.70 193.57 54685.80 88888.00 2015-03-26 05:54:09.875 085 12527.67 193.60 54685.80 88888.00 2015-03-26 05:54:10.000 085 12527.67 193.60 54685.80 88888.00 2015-03-26 05:54:10.125 085 12527.65 193.62 54685.78 88888.00 2015-03-26 05:54:10.250 085 12527.67 193.60 54685.80 88888.00 2015-03-26 05:54:10.375 085 12527.77 193.60 54685.82 88888.00 2015-03-26 05:54:10.500 085 12527.70 193.57 54685.82 88888.00 2015-03-26 05:54:10.625 085 12527.73 193.57 54685.82 88888.00 2015-03-26 05:54:10.750 085 12527.70 193.55 54685.80 88888.00 2015-03-26 05:54:10.875 085 12527.67 193.57 54685.80 88888.00 2015-03-26 05:54:11.000 085 12527.65 193.55 54685.80 88888.00 2015-03-26 05:54:11.125 085 12527.65 193.53 54685.82 88888.00 2015-03-26 05:54:11.250 085 12527.67 193.50 54685.82 88888.00 2015-03-26 05:54:11.375 085 12527.73 193.47 54685.85 88888.00 2015-03-26 05:54:11.500 085 12527.80 193.50 54685.88 88888.00 2015-03-26 05:54:11.625 085 12527.77 193.50 54685.82 88888.00 2015-03-26 05:54:11.750 085 12527.75 193.50 54685.80 88888.00 2015-03-26 05:54:11.875 085 12527.80 193.50 54685.80 88888.00 2015-03-26 05:54:12.000 085 12527.80 193.53 54685.80 88888.00 2015-03-26 05:54:12.125 085 12527.80 193.50 54685.85 88888.00 2015-03-26 05:54:12.250 085 12527.67 193.50 54685.88 88888.00 2015-03-26 05:54:12.375 085 12527.67 193.47 54685.85 88888.00 2015-03-26 05:54:12.500 085 12527.67 193.45 54685.88 88888.00 2015-03-26 05:54:12.625 085 12527.73 193.47 54685.88 88888.00 2015-03-26 05:54:12.750 085 12527.70 193.50 54685.88 88888.00 2015-03-26 05:54:12.875 085 12527.67 193.45 54685.85 88888.00 2015-03-26 05:54:13.000 085 12527.65 193.45 54685.85 88888.00 2015-03-26 05:54:13.125 085 12527.65 193.47 54685.88 88888.00 2015-03-26 05:54:13.250 085 12527.62 193.40 54685.88 88888.00 2015-03-26 05:54:13.375 085 12527.58 193.40 54685.85 88888.00 2015-03-26 05:54:13.500 085 12527.62 193.45 54685.88 88888.00 2015-03-26 05:54:13.625 085 12527.70 193.45 54685.85 88888.00 2015-03-26 05:54:13.750 085 12527.73 193.43 54685.88 88888.00 2015-03-26 05:54:13.875 085 12527.62 193.40 54685.88 88888.00 2015-03-26 05:54:14.000 085 12527.58 193.38 54685.88 88888.00 2015-03-26 05:54:14.125 085 12527.60 193.35 54685.88 88888.00 2015-03-26 05:54:14.250 085 12527.58 193.40 54685.85 88888.00 2015-03-26 05:54:14.375 085 12527.62 193.43 54685.88 88888.00 2015-03-26 05:54:14.500 085 12527.62 193.35 54685.88 88888.00 2015-03-26 05:54:14.625 085 12527.65 193.35 54685.85 88888.00 2015-03-26 05:54:14.750 085 12527.67 193.38 54685.88 88888.00 2015-03-26 05:54:14.875 085 12527.67 193.38 54685.90 88888.00 2015-03-26 05:54:15.000 085 12527.65 193.38 54685.93 88888.00 2015-03-26 05:54:15.125 085 12527.65 193.32 54685.93 88888.00 2015-03-26 05:54:15.250 085 12527.70 193.38 54685.90 88888.00 2015-03-26 05:54:15.375 085 12527.73 193.38 54685.90 88888.00 2015-03-26 05:54:15.500 085 12527.67 193.35 54685.90 88888.00 2015-03-26 05:54:15.625 085 12527.60 193.35 54685.90 88888.00 2015-03-26 05:54:15.750 085 12527.58 193.32 54685.90 88888.00 2015-03-26 05:54:15.875 085 12527.60 193.32 54685.88 88888.00 2015-03-26 05:54:16.000 085 12527.58 193.35 54685.88 88888.00 2015-03-26 05:54:16.125 085 12527.62 193.38 54685.90 88888.00 2015-03-26 05:54:16.250 085 12527.58 193.32 54685.90 88888.00 2015-03-26 05:54:16.375 085 12527.65 193.32 54685.90 88888.00 2015-03-26 05:54:16.500 085 12527.65 193.30 54685.93 88888.00 2015-03-26 05:54:16.625 085 12527.67 193.32 54685.90 88888.00 2015-03-26 05:54:16.750 085 12527.75 193.28 54685.88 88888.00 2015-03-26 05:54:16.875 085 12527.73 193.28 54685.90 88888.00 2015-03-26 05:54:17.000 085 12527.62 193.30 54685.88 88888.00 2015-03-26 05:54:17.125 085 12527.70 193.30 54685.88 88888.00 2015-03-26 05:54:17.250 085 12527.70 193.28 54685.93 88888.00 2015-03-26 05:54:17.375 085 12527.65 193.25 54685.90 88888.00 2015-03-26 05:54:17.500 085 12527.65 193.25 54685.95 88888.00 2015-03-26 05:54:17.625 085 12527.67 193.28 54685.95 88888.00 2015-03-26 05:54:17.750 085 12527.60 193.30 54685.95 88888.00 2015-03-26 05:54:17.875 085 12527.58 193.28 54685.95 88888.00 2015-03-26 05:54:18.000 085 12527.60 193.25 54685.90 88888.00 2015-03-26 05:54:18.125 085 12527.65 193.22 54685.90 88888.00 2015-03-26 05:54:18.250 085 12527.67 193.20 54685.93 88888.00 2015-03-26 05:54:18.375 085 12527.62 193.22 54685.93 88888.00 2015-03-26 05:54:18.500 085 12527.65 193.20 54685.95 88888.00 2015-03-26 05:54:18.625 085 12527.65 193.20 54685.95 88888.00 2015-03-26 05:54:18.750 085 12527.70 193.20 54685.95 88888.00 2015-03-26 05:54:18.875 085 12527.65 193.22 54685.95 88888.00 2015-03-26 05:54:19.000 085 12527.62 193.20 54685.93 88888.00 2015-03-26 05:54:19.125 085 12527.58 193.22 54685.95 88888.00 2015-03-26 05:54:19.250 085 12527.60 193.20 54685.95 88888.00 2015-03-26 05:54:19.375 085 12527.62 193.20 54685.93 88888.00 2015-03-26 05:54:19.500 085 12527.67 193.20 54685.93 88888.00 2015-03-26 05:54:19.625 085 12527.73 193.20 54685.93 88888.00 2015-03-26 05:54:19.750 085 12527.67 193.12 54685.95 88888.00 2015-03-26 05:54:19.875 085 12527.67 193.20 54685.95 88888.00 2015-03-26 05:54:20.000 085 12527.67 193.15 54685.95 88888.00 2015-03-26 05:54:20.125 085 12527.60 193.12 54685.95 88888.00 2015-03-26 05:54:20.250 085 12527.52 193.12 54685.95 88888.00 2015-03-26 05:54:20.375 085 12527.55 193.15 54685.93 88888.00 2015-03-26 05:54:20.500 085 12527.55 193.12 54685.93 88888.00 2015-03-26 05:54:20.625 085 12527.58 193.12 54685.93 88888.00 2015-03-26 05:54:20.750 085 12527.60 193.15 54685.95 88888.00 2015-03-26 05:54:20.875 085 12527.62 193.18 54685.95 88888.00 2015-03-26 05:54:21.000 085 12527.62 193.15 54685.93 88888.00 2015-03-26 05:54:21.125 085 12527.62 193.10 54685.95 88888.00 2015-03-26 05:54:21.250 085 12527.62 193.10 54685.95 88888.00 2015-03-26 05:54:21.375 085 12527.60 193.10 54685.93 88888.00 2015-03-26 05:54:21.500 085 12527.65 193.07 54685.93 88888.00 2015-03-26 05:54:21.625 085 12527.73 193.10 54685.97 88888.00 2015-03-26 05:54:21.750 085 12527.67 193.12 54685.97 88888.00 2015-03-26 05:54:21.875 085 12527.67 193.10 54686.00 88888.00 2015-03-26 05:54:22.000 085 12527.67 193.12 54685.95 88888.00 2015-03-26 05:54:22.125 085 12527.62 193.12 54685.97 88888.00 2015-03-26 05:54:22.250 085 12527.60 193.12 54685.95 88888.00 2015-03-26 05:54:22.375 085 12527.65 193.07 54685.93 88888.00 2015-03-26 05:54:22.500 085 12527.62 193.05 54685.93 88888.00 2015-03-26 05:54:22.625 085 12527.62 193.05 54685.95 88888.00 2015-03-26 05:54:22.750 085 12527.65 193.07 54685.97 88888.00 2015-03-26 05:54:22.875 085 12527.65 193.07 54685.97 88888.00 2015-03-26 05:54:23.000 085 12527.65 193.07 54685.95 88888.00 2015-03-26 05:54:23.125 085 12527.65 193.07 54685.95 88888.00 2015-03-26 05:54:23.250 085 12527.62 193.07 54685.97 88888.00 2015-03-26 05:54:23.375 085 12527.65 193.07 54685.97 88888.00 2015-03-26 05:54:23.500 085 12527.62 193.05 54686.00 88888.00 2015-03-26 05:54:23.625 085 12527.62 193.05 54685.95 88888.00 2015-03-26 05:54:23.750 085 12527.65 193.00 54685.93 88888.00 2015-03-26 05:54:23.875 085 12527.67 193.03 54685.95 88888.00 2015-03-26 05:54:24.000 085 12527.70 193.05 54685.95 88888.00 2015-03-26 05:54:24.125 085 12527.70 193.03 54685.97 88888.00 2015-03-26 05:54:24.250 085 12527.67 193.03 54686.00 88888.00 2015-03-26 05:54:24.375 085 12527.73 193.03 54685.97 88888.00 2015-03-26 05:54:24.500 085 12527.73 193.00 54685.95 88888.00 2015-03-26 05:54:24.625 085 12527.73 193.00 54685.97 88888.00 2015-03-26 05:54:24.750 085 12527.67 193.00 54685.97 88888.00 2015-03-26 05:54:24.875 085 12527.62 193.00 54685.97 88888.00 2015-03-26 05:54:25.000 085 12527.62 192.97 54685.97 88888.00 2015-03-26 05:54:25.125 085 12527.67 192.97 54685.95 88888.00 2015-03-26 05:54:25.250 085 12527.65 192.93 54685.95 88888.00 2015-03-26 05:54:25.375 085 12527.65 192.95 54685.97 88888.00 2015-03-26 05:54:25.500 085 12527.70 193.00 54685.97 88888.00 2015-03-26 05:54:25.625 085 12527.73 193.00 54685.97 88888.00 2015-03-26 05:54:25.750 085 12527.73 193.00 54686.00 88888.00 2015-03-26 05:54:25.875 085 12527.73 192.97 54685.97 88888.00 2015-03-26 05:54:26.000 085 12527.70 192.97 54685.97 88888.00 2015-03-26 05:54:26.125 085 12527.70 192.95 54685.90 88888.00 2015-03-26 05:54:26.250 085 12527.70 192.93 54685.95 88888.00 2015-03-26 05:54:26.375 085 12527.73 192.93 54685.97 88888.00 2015-03-26 05:54:26.500 085 12527.77 192.95 54685.97 88888.00 2015-03-26 05:54:26.625 085 12527.65 192.93 54685.97 88888.00 2015-03-26 05:54:26.750 085 12527.60 192.95 54685.97 88888.00 2015-03-26 05:54:26.875 085 12527.70 192.93 54685.97 88888.00 2015-03-26 05:54:27.000 085 12527.75 192.93 54685.97 88888.00 2015-03-26 05:54:27.125 085 12527.80 192.93 54685.97 88888.00 2015-03-26 05:54:27.250 085 12527.70 192.93 54685.97 88888.00 2015-03-26 05:54:27.375 085 12527.65 192.93 54685.93 88888.00 2015-03-26 05:54:27.500 085 12527.62 192.90 54685.95 88888.00 2015-03-26 05:54:27.625 085 12527.67 192.93 54686.00 88888.00 2015-03-26 05:54:27.750 085 12527.65 192.93 54686.03 88888.00 2015-03-26 05:54:27.875 085 12527.60 192.90 54686.00 88888.00 2015-03-26 05:54:28.000 085 12527.65 192.88 54685.95 88888.00 2015-03-26 05:54:28.125 085 12527.70 192.88 54686.00 88888.00 2015-03-26 05:54:28.250 085 12527.67 192.88 54686.00 88888.00 2015-03-26 05:54:28.375 085 12527.73 192.90 54685.97 88888.00 2015-03-26 05:54:28.500 085 12527.67 192.90 54686.00 88888.00 2015-03-26 05:54:28.625 085 12527.65 192.88 54685.97 88888.00 2015-03-26 05:54:28.750 085 12527.70 192.90 54686.00 88888.00 2015-03-26 05:54:28.875 085 12527.73 192.88 54685.97 88888.00 2015-03-26 05:54:29.000 085 12527.70 192.85 54685.97 88888.00 2015-03-26 05:54:29.125 085 12527.65 192.85 54686.00 88888.00 2015-03-26 05:54:29.250 085 12527.62 192.88 54686.00 88888.00 2015-03-26 05:54:29.375 085 12527.70 192.88 54685.97 88888.00 2015-03-26 05:54:29.500 085 12527.70 192.90 54685.97 88888.00 2015-03-26 05:54:29.625 085 12527.75 192.88 54685.95 88888.00 2015-03-26 05:54:29.750 085 12527.75 192.82 54685.97 88888.00 2015-03-26 05:54:29.875 085 12527.75 192.85 54685.97 88888.00 2015-03-26 05:54:30.000 085 12527.75 192.82 54685.95 88888.00 2015-03-26 05:54:30.125 085 12527.73 192.85 54685.97 88888.00 2015-03-26 05:54:30.250 085 12527.67 192.85 54686.00 88888.00 2015-03-26 05:54:30.375 085 12527.73 192.88 54686.00 88888.00 2015-03-26 05:54:30.500 085 12527.73 192.85 54686.00 88888.00 2015-03-26 05:54:30.625 085 12527.77 192.85 54686.03 88888.00 2015-03-26 05:54:30.750 085 12527.77 192.85 54686.07 88888.00 2015-03-26 05:54:30.875 085 12527.77 192.85 54686.05 88888.00 2015-03-26 05:54:31.000 085 12527.75 192.80 54686.03 88888.00 2015-03-26 05:54:31.125 085 12527.75 192.82 54686.00 88888.00 2015-03-26 05:54:31.250 085 12527.80 192.82 54686.03 88888.00 2015-03-26 05:54:31.375 085 12527.85 192.82 54686.00 88888.00 2015-03-26 05:54:31.500 085 12527.80 192.82 54686.00 88888.00 2015-03-26 05:54:31.625 085 12527.73 192.82 54686.00 88888.00 2015-03-26 05:54:31.750 085 12527.67 192.82 54686.03 88888.00 2015-03-26 05:54:31.875 085 12527.67 192.82 54686.03 88888.00 2015-03-26 05:54:32.000 085 12527.77 192.85 54686.03 88888.00 2015-03-26 05:54:32.125 085 12527.77 192.85 54686.05 88888.00 2015-03-26 05:54:32.250 085 12527.75 192.82 54686.00 88888.00 2015-03-26 05:54:32.375 085 12527.75 192.82 54686.03 88888.00 2015-03-26 05:54:32.500 085 12527.70 192.82 54686.03 88888.00 2015-03-26 05:54:32.625 085 12527.70 192.82 54686.00 88888.00 2015-03-26 05:54:32.750 085 12527.62 192.80 54686.00 88888.00 2015-03-26 05:54:32.875 085 12527.62 192.82 54686.03 88888.00 2015-03-26 05:54:33.000 085 12527.65 192.85 54686.03 88888.00 2015-03-26 05:54:33.125 085 12527.67 192.82 54686.03 88888.00 2015-03-26 05:54:33.250 085 12527.67 192.82 54686.03 88888.00 2015-03-26 05:54:33.375 085 12527.65 192.85 54686.03 88888.00 2015-03-26 05:54:33.500 085 12527.60 192.85 54686.05 88888.00 2015-03-26 05:54:33.625 085 12527.62 192.80 54686.03 88888.00 2015-03-26 05:54:33.750 085 12527.70 192.80 54686.00 88888.00 2015-03-26 05:54:33.875 085 12527.70 192.82 54686.00 88888.00 2015-03-26 05:54:34.000 085 12527.67 192.80 54686.00 88888.00 2015-03-26 05:54:34.125 085 12527.67 192.80 54686.05 88888.00 2015-03-26 05:54:34.250 085 12527.58 192.80 54686.07 88888.00 2015-03-26 05:54:34.375 085 12527.60 192.80 54686.05 88888.00 2015-03-26 05:54:34.500 085 12527.62 192.80 54686.05 88888.00 2015-03-26 05:54:34.625 085 12527.60 192.80 54686.03 88888.00 2015-03-26 05:54:34.750 085 12527.55 192.82 54686.05 88888.00 2015-03-26 05:54:34.875 085 12527.58 192.82 54686.07 88888.00 2015-03-26 05:54:35.000 085 12527.65 192.82 54686.03 88888.00 2015-03-26 05:54:35.125 085 12527.75 192.80 54686.05 88888.00 2015-03-26 05:54:35.250 085 12527.67 192.82 54686.07 88888.00 2015-03-26 05:54:35.375 085 12527.62 192.82 54686.05 88888.00 2015-03-26 05:54:35.500 085 12527.70 192.80 54686.03 88888.00 2015-03-26 05:54:35.625 085 12527.77 192.80 54686.05 88888.00 2015-03-26 05:54:35.750 085 12527.80 192.80 54686.10 88888.00 2015-03-26 05:54:35.875 085 12527.75 192.80 54686.10 88888.00 2015-03-26 05:54:36.000 085 12527.73 192.80 54686.10 88888.00 2015-03-26 05:54:36.125 085 12527.75 192.78 54686.07 88888.00 2015-03-26 05:54:36.250 085 12527.75 192.80 54686.07 88888.00 2015-03-26 05:54:36.375 085 12527.83 192.82 54686.10 88888.00 2015-03-26 05:54:36.500 085 12527.77 192.80 54686.07 88888.00 2015-03-26 05:54:36.625 085 12527.75 192.80 54686.07 88888.00 2015-03-26 05:54:36.750 085 12527.80 192.80 54686.05 88888.00 2015-03-26 05:54:36.875 085 12527.85 192.80 54686.07 88888.00 2015-03-26 05:54:37.000 085 12527.88 192.82 54686.07 88888.00 2015-03-26 05:54:37.125 085 12527.83 192.82 54686.15 88888.00 2015-03-26 05:54:37.250 085 12527.83 192.80 54686.15 88888.00 2015-03-26 05:54:37.375 085 12527.90 192.78 54686.10 88888.00 2015-03-26 05:54:37.500 085 12527.90 192.78 54686.12 88888.00 2015-03-26 05:54:37.625 085 12527.83 192.82 54686.10 88888.00 2015-03-26 05:54:37.750 085 12527.80 192.80 54686.12 88888.00 2015-03-26 05:54:37.875 085 12527.77 192.82 54686.15 88888.00 2015-03-26 05:54:38.000 085 12527.83 192.80 54686.10 88888.00 2015-03-26 05:54:38.125 085 12527.83 192.80 54686.10 88888.00 2015-03-26 05:54:38.250 085 12527.75 192.75 54686.07 88888.00 2015-03-26 05:54:38.375 085 12527.73 192.78 54686.07 88888.00 2015-03-26 05:54:38.500 085 12527.70 192.75 54686.07 88888.00 2015-03-26 05:54:38.625 085 12527.77 192.78 54686.10 88888.00 2015-03-26 05:54:38.750 085 12527.75 192.78 54686.10 88888.00 2015-03-26 05:54:38.875 085 12527.65 192.80 54686.10 88888.00 2015-03-26 05:54:39.000 085 12527.60 192.75 54686.07 88888.00 2015-03-26 05:54:39.125 085 12527.52 192.78 54686.07 88888.00 2015-03-26 05:54:39.250 085 12527.58 192.80 54686.12 88888.00 2015-03-26 05:54:39.375 085 12527.60 192.80 54686.12 88888.00 2015-03-26 05:54:39.500 085 12527.60 192.75 54686.10 88888.00 2015-03-26 05:54:39.625 085 12527.60 192.75 54686.10 88888.00 2015-03-26 05:54:39.750 085 12527.58 192.80 54686.12 88888.00 2015-03-26 05:54:39.875 085 12527.52 192.78 54686.10 88888.00 2015-03-26 05:54:40.000 085 12527.58 192.78 54686.12 88888.00 2015-03-26 05:54:40.125 085 12527.60 192.80 54686.12 88888.00 2015-03-26 05:54:40.250 085 12527.55 192.80 54686.12 88888.00 2015-03-26 05:54:40.375 085 12527.55 192.78 54686.15 88888.00 2015-03-26 05:54:40.500 085 12527.60 192.78 54686.18 88888.00 2015-03-26 05:54:40.625 085 12527.60 192.78 54686.12 88888.00 2015-03-26 05:54:40.750 085 12527.60 192.75 54686.12 88888.00 2015-03-26 05:54:40.875 085 12527.65 192.75 54686.12 88888.00 2015-03-26 05:54:41.000 085 12527.62 192.75 54686.15 88888.00 2015-03-26 05:54:41.125 085 12527.65 192.78 54686.12 88888.00 2015-03-26 05:54:41.250 085 12527.67 192.75 54686.15 88888.00 2015-03-26 05:54:41.375 085 12527.77 192.75 54686.12 88888.00 2015-03-26 05:54:41.500 085 12527.83 192.78 54686.15 88888.00 2015-03-26 05:54:41.625 085 12527.80 192.75 54686.15 88888.00 2015-03-26 05:54:41.750 085 12527.75 192.75 54686.15 88888.00 2015-03-26 05:54:41.875 085 12527.75 192.72 54686.15 88888.00 2015-03-26 05:54:42.000 085 12527.70 192.72 54686.12 88888.00 2015-03-26 05:54:42.125 085 12527.70 192.75 54686.18 88888.00 2015-03-26 05:54:42.250 085 12527.65 192.70 54686.15 88888.00 2015-03-26 05:54:42.375 085 12527.60 192.70 54686.10 88888.00 2015-03-26 05:54:42.500 085 12527.58 192.72 54686.12 88888.00 2015-03-26 05:54:42.625 085 12527.60 192.72 54686.15 88888.00 2015-03-26 05:54:42.750 085 12527.73 192.72 54686.12 88888.00 2015-03-26 05:54:42.875 085 12527.77 192.72 54686.12 88888.00 2015-03-26 05:54:43.000 085 12527.77 192.72 54686.12 88888.00 2015-03-26 05:54:43.125 085 12527.77 192.78 54686.15 88888.00 2015-03-26 05:54:43.250 085 12527.77 192.72 54686.18 88888.00 2015-03-26 05:54:43.375 085 12527.77 192.72 54686.18 88888.00 2015-03-26 05:54:43.500 085 12527.75 192.72 54686.15 88888.00 2015-03-26 05:54:43.625 085 12527.70 192.70 54686.15 88888.00 2015-03-26 05:54:43.750 085 12527.67 192.72 54686.12 88888.00 2015-03-26 05:54:43.875 085 12527.70 192.72 54686.12 88888.00 2015-03-26 05:54:44.000 085 12527.77 192.70 54686.12 88888.00 2015-03-26 05:54:44.125 085 12527.70 192.70 54686.15 88888.00 2015-03-26 05:54:44.250 085 12527.67 192.70 54686.18 88888.00 2015-03-26 05:54:44.375 085 12527.73 192.70 54686.15 88888.00 2015-03-26 05:54:44.500 085 12527.77 192.70 54686.18 88888.00 2015-03-26 05:54:44.625 085 12527.73 192.68 54686.18 88888.00 2015-03-26 05:54:44.750 085 12527.67 192.70 54686.18 88888.00 2015-03-26 05:54:44.875 085 12527.70 192.70 54686.15 88888.00 2015-03-26 05:54:45.000 085 12527.67 192.68 54686.12 88888.00 2015-03-26 05:54:45.125 085 12527.65 192.65 54686.15 88888.00 2015-03-26 05:54:45.250 085 12527.62 192.65 54686.15 88888.00 2015-03-26 05:54:45.375 085 12527.62 192.65 54686.15 88888.00 2015-03-26 05:54:45.500 085 12527.73 192.65 54686.18 88888.00 2015-03-26 05:54:45.625 085 12527.70 192.65 54686.12 88888.00 2015-03-26 05:54:45.750 085 12527.65 192.65 54686.10 88888.00 2015-03-26 05:54:45.875 085 12527.70 192.65 54686.15 88888.00 2015-03-26 05:54:46.000 085 12527.70 192.65 54686.10 88888.00 2015-03-26 05:54:46.125 085 12527.70 192.65 54686.12 88888.00 2015-03-26 05:54:46.250 085 12527.67 192.65 54686.18 88888.00 2015-03-26 05:54:46.375 085 12527.73 192.70 54686.20 88888.00 2015-03-26 05:54:46.500 085 12527.70 192.68 54686.18 88888.00 2015-03-26 05:54:46.625 085 12527.77 192.65 54686.18 88888.00 2015-03-26 05:54:46.750 085 12527.75 192.65 54686.12 88888.00 2015-03-26 05:54:46.875 085 12527.73 192.62 54686.15 88888.00 2015-03-26 05:54:47.000 085 12527.70 192.65 54686.18 88888.00 2015-03-26 05:54:47.125 085 12527.73 192.65 54686.18 88888.00 2015-03-26 05:54:47.250 085 12527.67 192.62 54686.20 88888.00 2015-03-26 05:54:47.375 085 12527.75 192.60 54686.15 88888.00 2015-03-26 05:54:47.500 085 12527.70 192.60 54686.15 88888.00 2015-03-26 05:54:47.625 085 12527.70 192.62 54686.15 88888.00 2015-03-26 05:54:47.750 085 12527.73 192.60 54686.15 88888.00 2015-03-26 05:54:47.875 085 12527.73 192.57 54686.18 88888.00 2015-03-26 05:54:48.000 085 12527.75 192.57 54686.12 88888.00 2015-03-26 05:54:48.125 085 12527.80 192.62 54686.15 88888.00 2015-03-26 05:54:48.250 085 12527.85 192.62 54686.18 88888.00 2015-03-26 05:54:48.375 085 12527.77 192.60 54686.15 88888.00 2015-03-26 05:54:48.500 085 12527.70 192.60 54686.15 88888.00 2015-03-26 05:54:48.625 085 12527.73 192.55 54686.15 88888.00 2015-03-26 05:54:48.750 085 12527.77 192.55 54686.18 88888.00 2015-03-26 05:54:48.875 085 12527.77 192.60 54686.18 88888.00 2015-03-26 05:54:49.000 085 12527.83 192.60 54686.18 88888.00 2015-03-26 05:54:49.125 085 12527.80 192.57 54686.20 88888.00 2015-03-26 05:54:49.250 085 12527.77 192.57 54686.20 88888.00 2015-03-26 05:54:49.375 085 12527.80 192.57 54686.20 88888.00 2015-03-26 05:54:49.500 085 12527.77 192.55 54686.20 88888.00 2015-03-26 05:54:49.625 085 12527.73 192.55 54686.20 88888.00 2015-03-26 05:54:49.750 085 12527.73 192.57 54686.20 88888.00 2015-03-26 05:54:49.875 085 12527.83 192.57 54686.20 88888.00 2015-03-26 05:54:50.000 085 12527.83 192.55 54686.18 88888.00 2015-03-26 05:54:50.125 085 12527.75 192.57 54686.18 88888.00 2015-03-26 05:54:50.250 085 12527.60 192.57 54686.18 88888.00 2015-03-26 05:54:50.375 085 12527.62 192.60 54686.18 88888.00 2015-03-26 05:54:50.500 085 12527.67 192.60 54686.18 88888.00 2015-03-26 05:54:50.625 085 12527.73 192.55 54686.20 88888.00 2015-03-26 05:54:50.750 085 12527.75 192.57 54686.20 88888.00 2015-03-26 05:54:50.875 085 12527.75 192.55 54686.20 88888.00 2015-03-26 05:54:51.000 085 12527.77 192.55 54686.15 88888.00 2015-03-26 05:54:51.125 085 12527.80 192.53 54686.15 88888.00 2015-03-26 05:54:51.250 085 12527.88 192.53 54686.18 88888.00 2015-03-26 05:54:51.375 085 12527.98 192.55 54686.18 88888.00 2015-03-26 05:54:51.500 085 12527.92 192.55 54686.20 88888.00 2015-03-26 05:54:51.625 085 12527.85 192.53 54686.18 88888.00 2015-03-26 05:54:51.750 085 12527.77 192.50 54686.15 88888.00 2015-03-26 05:54:51.875 085 12527.77 192.50 54686.15 88888.00 2015-03-26 05:54:52.000 085 12527.85 192.55 54686.15 88888.00 2015-03-26 05:54:52.125 085 12527.85 192.55 54686.18 88888.00 2015-03-26 05:54:52.250 085 12527.83 192.53 54686.20 88888.00 2015-03-26 05:54:52.375 085 12527.83 192.53 54686.20 88888.00 2015-03-26 05:54:52.500 085 12527.77 192.55 54686.18 88888.00 2015-03-26 05:54:52.625 085 12527.70 192.55 54686.20 88888.00 2015-03-26 05:54:52.750 085 12527.75 192.55 54686.20 88888.00 2015-03-26 05:54:52.875 085 12527.77 192.53 54686.20 88888.00 2015-03-26 05:54:53.000 085 12527.75 192.55 54686.18 88888.00 2015-03-26 05:54:53.125 085 12527.70 192.55 54686.18 88888.00 2015-03-26 05:54:53.250 085 12527.65 192.55 54686.18 88888.00 2015-03-26 05:54:53.375 085 12527.73 192.57 54686.20 88888.00 2015-03-26 05:54:53.500 085 12527.80 192.57 54686.20 88888.00 2015-03-26 05:54:53.625 085 12527.80 192.53 54686.20 88888.00 2015-03-26 05:54:53.750 085 12527.80 192.55 54686.18 88888.00 2015-03-26 05:54:53.875 085 12527.85 192.53 54686.18 88888.00 2015-03-26 05:54:54.000 085 12527.90 192.53 54686.15 88888.00 2015-03-26 05:54:54.125 085 12527.90 192.55 54686.18 88888.00 2015-03-26 05:54:54.250 085 12527.80 192.55 54686.15 88888.00 2015-03-26 05:54:54.375 085 12527.80 192.55 54686.15 88888.00 2015-03-26 05:54:54.500 085 12527.83 192.53 54686.20 88888.00 2015-03-26 05:54:54.625 085 12527.80 192.47 54686.20 88888.00 2015-03-26 05:54:54.750 085 12527.75 192.50 54686.20 88888.00 2015-03-26 05:54:54.875 085 12527.70 192.53 54686.18 88888.00 2015-03-26 05:54:55.000 085 12527.70 192.50 54686.18 88888.00 2015-03-26 05:54:55.125 085 12527.75 192.50 54686.18 88888.00 2015-03-26 05:54:55.250 085 12527.75 192.47 54686.18 88888.00 2015-03-26 05:54:55.375 085 12527.73 192.53 54686.18 88888.00 2015-03-26 05:54:55.500 085 12527.70 192.47 54686.15 88888.00 2015-03-26 05:54:55.625 085 12527.70 192.45 54686.18 88888.00 2015-03-26 05:54:55.750 085 12527.65 192.50 54686.18 88888.00 2015-03-26 05:54:55.875 085 12527.70 192.53 54686.18 88888.00 2015-03-26 05:54:56.000 085 12527.75 192.50 54686.15 88888.00 2015-03-26 05:54:56.125 085 12527.73 192.50 54686.18 88888.00 2015-03-26 05:54:56.250 085 12527.67 192.50 54686.20 88888.00 2015-03-26 05:54:56.375 085 12527.73 192.53 54686.20 88888.00 2015-03-26 05:54:56.500 085 12527.73 192.50 54686.20 88888.00 2015-03-26 05:54:56.625 085 12527.67 192.47 54686.18 88888.00 2015-03-26 05:54:56.750 085 12527.70 192.47 54686.18 88888.00 2015-03-26 05:54:56.875 085 12527.70 192.50 54686.20 88888.00 2015-03-26 05:54:57.000 085 12527.67 192.50 54686.15 88888.00 2015-03-26 05:54:57.125 085 12527.62 192.45 54686.12 88888.00 2015-03-26 05:54:57.250 085 12527.65 192.47 54686.18 88888.00 2015-03-26 05:54:57.375 085 12527.73 192.50 54686.18 88888.00 2015-03-26 05:54:57.500 085 12527.75 192.50 54686.20 88888.00 2015-03-26 05:54:57.625 085 12527.80 192.50 54686.18 88888.00 2015-03-26 05:54:57.750 085 12527.80 192.50 54686.18 88888.00 2015-03-26 05:54:57.875 085 12527.75 192.50 54686.18 88888.00 2015-03-26 05:54:58.000 085 12527.77 192.50 54686.18 88888.00 2015-03-26 05:54:58.125 085 12527.73 192.53 54686.18 88888.00 2015-03-26 05:54:58.250 085 12527.75 192.47 54686.20 88888.00 2015-03-26 05:54:58.375 085 12527.75 192.53 54686.18 88888.00 2015-03-26 05:54:58.500 085 12527.70 192.50 54686.18 88888.00 2015-03-26 05:54:58.625 085 12527.73 192.50 54686.18 88888.00 2015-03-26 05:54:58.750 085 12527.75 192.47 54686.18 88888.00 2015-03-26 05:54:58.875 085 12527.73 192.50 54686.18 88888.00 2015-03-26 05:54:59.000 085 12527.73 192.47 54686.20 88888.00 2015-03-26 05:54:59.125 085 12527.73 192.47 54686.20 88888.00 2015-03-26 05:54:59.250 085 12527.70 192.47 54686.25 88888.00 2015-03-26 05:54:59.375 085 12527.73 192.50 54686.22 88888.00 2015-03-26 05:54:59.500 085 12527.73 192.47 54686.20 88888.00 2015-03-26 05:54:59.625 085 12527.73 192.45 54686.18 88888.00 2015-03-26 05:54:59.750 085 12527.75 192.47 54686.20 88888.00 2015-03-26 05:54:59.875 085 12527.80 192.50 54686.20 88888.00 2015-03-26 05:55:00.000 085 12527.77 192.53 54686.20 88888.00 2015-03-26 05:55:00.125 085 12527.80 192.47 54686.20 88888.00 2015-03-26 05:55:00.250 085 12527.80 192.45 54686.22 88888.00 2015-03-26 05:55:00.375 085 12527.80 192.47 54686.20 88888.00 2015-03-26 05:55:00.500 085 12527.80 192.53 54686.22 88888.00 2015-03-26 05:55:00.625 085 12527.77 192.50 54686.22 88888.00 2015-03-26 05:55:00.750 085 12527.75 192.50 54686.20 88888.00 2015-03-26 05:55:00.875 085 12527.80 192.47 54686.22 88888.00 2015-03-26 05:55:01.000 085 12527.83 192.50 54686.22 88888.00 2015-03-26 05:55:01.125 085 12527.85 192.53 54686.25 88888.00 2015-03-26 05:55:01.250 085 12527.80 192.47 54686.22 88888.00 2015-03-26 05:55:01.375 085 12527.77 192.50 54686.25 88888.00 2015-03-26 05:55:01.500 085 12527.75 192.50 54686.20 88888.00 2015-03-26 05:55:01.625 085 12527.73 192.50 54686.20 88888.00 2015-03-26 05:55:01.750 085 12527.70 192.47 54686.22 88888.00 2015-03-26 05:55:01.875 085 12527.75 192.45 54686.22 88888.00 2015-03-26 05:55:02.000 085 12527.77 192.47 54686.20 88888.00 2015-03-26 05:55:02.125 085 12527.75 192.50 54686.22 88888.00 2015-03-26 05:55:02.250 085 12527.65 192.47 54686.22 88888.00 2015-03-26 05:55:02.375 085 12527.65 192.50 54686.18 88888.00 2015-03-26 05:55:02.500 085 12527.67 192.45 54686.20 88888.00 2015-03-26 05:55:02.625 085 12527.67 192.45 54686.20 88888.00 2015-03-26 05:55:02.750 085 12527.67 192.50 54686.20 88888.00 2015-03-26 05:55:02.875 085 12527.73 192.53 54686.22 88888.00 2015-03-26 05:55:03.000 085 12527.75 192.50 54686.22 88888.00 2015-03-26 05:55:03.125 085 12527.75 192.50 54686.22 88888.00 2015-03-26 05:55:03.250 085 12527.75 192.47 54686.22 88888.00 2015-03-26 05:55:03.375 085 12527.75 192.45 54686.20 88888.00 2015-03-26 05:55:03.500 085 12527.75 192.45 54686.22 88888.00 2015-03-26 05:55:03.625 085 12527.83 192.47 54686.22 88888.00 2015-03-26 05:55:03.750 085 12527.90 192.45 54686.22 88888.00 2015-03-26 05:55:03.875 085 12527.85 192.47 54686.22 88888.00 2015-03-26 05:55:04.000 085 12527.85 192.47 54686.22 88888.00 2015-03-26 05:55:04.125 085 12527.85 192.50 54686.22 88888.00 2015-03-26 05:55:04.250 085 12527.80 192.47 54686.25 88888.00 2015-03-26 05:55:04.375 085 12527.75 192.47 54686.25 88888.00 2015-03-26 05:55:04.500 085 12527.73 192.50 54686.22 88888.00 2015-03-26 05:55:04.625 085 12527.80 192.47 54686.22 88888.00 2015-03-26 05:55:04.750 085 12527.80 192.47 54686.22 88888.00 2015-03-26 05:55:04.875 085 12527.73 192.47 54686.22 88888.00 2015-03-26 05:55:05.000 085 12527.67 192.47 54686.22 88888.00 2015-03-26 05:55:05.125 085 12527.73 192.47 54686.22 88888.00 2015-03-26 05:55:05.250 085 12527.75 192.50 54686.28 88888.00 2015-03-26 05:55:05.375 085 12527.80 192.47 54686.25 88888.00 2015-03-26 05:55:05.500 085 12527.75 192.47 54686.25 88888.00 2015-03-26 05:55:05.625 085 12527.77 192.47 54686.28 88888.00 2015-03-26 05:55:05.750 085 12527.80 192.47 54686.25 88888.00 2015-03-26 05:55:05.875 085 12527.77 192.50 54686.25 88888.00 2015-03-26 05:55:06.000 085 12527.73 192.45 54686.25 88888.00 2015-03-26 05:55:06.125 085 12527.70 192.45 54686.28 88888.00 2015-03-26 05:55:06.250 085 12527.67 192.45 54686.28 88888.00 2015-03-26 05:55:06.375 085 12527.73 192.47 54686.28 88888.00 2015-03-26 05:55:06.500 085 12527.80 192.47 54686.28 88888.00 2015-03-26 05:55:06.625 085 12527.83 192.47 54686.28 88888.00 2015-03-26 05:55:06.750 085 12527.77 192.45 54686.30 88888.00 2015-03-26 05:55:06.875 085 12527.73 192.43 54686.30 88888.00 2015-03-26 05:55:07.000 085 12527.80 192.45 54686.28 88888.00 2015-03-26 05:55:07.125 085 12527.83 192.47 54686.30 88888.00 2015-03-26 05:55:07.250 085 12527.75 192.47 54686.28 88888.00 2015-03-26 05:55:07.375 085 12527.70 192.43 54686.22 88888.00 2015-03-26 05:55:07.500 085 12527.77 192.43 54686.25 88888.00 2015-03-26 05:55:07.625 085 12527.88 192.47 54686.28 88888.00 2015-03-26 05:55:07.750 085 12527.88 192.50 54686.30 88888.00 2015-03-26 05:55:07.875 085 12527.85 192.47 54686.30 88888.00 2015-03-26 05:55:08.000 085 12527.88 192.45 54686.25 88888.00 2015-03-26 05:55:08.125 085 12527.80 192.45 54686.28 88888.00 2015-03-26 05:55:08.250 085 12527.73 192.43 54686.30 88888.00 2015-03-26 05:55:08.375 085 12527.75 192.45 54686.30 88888.00 2015-03-26 05:55:08.500 085 12527.75 192.43 54686.30 88888.00 2015-03-26 05:55:08.625 085 12527.73 192.43 54686.28 88888.00 2015-03-26 05:55:08.750 085 12527.73 192.43 54686.28 88888.00 2015-03-26 05:55:08.875 085 12527.73 192.43 54686.30 88888.00 2015-03-26 05:55:09.000 085 12527.73 192.43 54686.25 88888.00 2015-03-26 05:55:09.125 085 12527.80 192.40 54686.28 88888.00 2015-03-26 05:55:09.250 085 12527.88 192.43 54686.32 88888.00 2015-03-26 05:55:09.375 085 12527.88 192.43 54686.30 88888.00 2015-03-26 05:55:09.500 085 12527.77 192.40 54686.30 88888.00 2015-03-26 05:55:09.625 085 12527.75 192.43 54686.30 88888.00 2015-03-26 05:55:09.750 085 12527.75 192.40 54686.32 88888.00 2015-03-26 05:55:09.875 085 12527.77 192.40 54686.30 88888.00 2015-03-26 05:55:10.000 085 12527.77 192.43 54686.30 88888.00 2015-03-26 05:55:10.125 085 12527.77 192.43 54686.32 88888.00 2015-03-26 05:55:10.250 085 12527.77 192.40 54686.32 88888.00 2015-03-26 05:55:10.375 085 12527.83 192.38 54686.28 88888.00 2015-03-26 05:55:10.500 085 12527.80 192.38 54686.30 88888.00 2015-03-26 05:55:10.625 085 12527.80 192.38 54686.28 88888.00 2015-03-26 05:55:10.750 085 12527.80 192.40 54686.30 88888.00 2015-03-26 05:55:10.875 085 12527.80 192.40 54686.32 88888.00 2015-03-26 05:55:11.000 085 12527.80 192.40 54686.28 88888.00 2015-03-26 05:55:11.125 085 12527.80 192.38 54686.30 88888.00 2015-03-26 05:55:11.250 085 12527.73 192.38 54686.32 88888.00 2015-03-26 05:55:11.375 085 12527.77 192.40 54686.32 88888.00 2015-03-26 05:55:11.500 085 12527.80 192.35 54686.32 88888.00 2015-03-26 05:55:11.625 085 12527.75 192.38 54686.30 88888.00 2015-03-26 05:55:11.750 085 12527.73 192.35 54686.28 88888.00 2015-03-26 05:55:11.875 085 12527.73 192.35 54686.28 88888.00 2015-03-26 05:55:12.000 085 12527.75 192.38 54686.30 88888.00 2015-03-26 05:55:12.125 085 12527.75 192.40 54686.32 88888.00 2015-03-26 05:55:12.250 085 12527.65 192.35 54686.32 88888.00 2015-03-26 05:55:12.375 085 12527.62 192.35 54686.30 88888.00 2015-03-26 05:55:12.500 085 12527.65 192.35 54686.28 88888.00 2015-03-26 05:55:12.625 085 12527.62 192.32 54686.30 88888.00 2015-03-26 05:55:12.750 085 12527.65 192.35 54686.30 88888.00 2015-03-26 05:55:12.875 085 12527.67 192.40 54686.32 88888.00 2015-03-26 05:55:13.000 085 12527.70 192.40 54686.35 88888.00 2015-03-26 05:55:13.125 085 12527.70 192.40 54686.32 88888.00 2015-03-26 05:55:13.250 085 12527.60 192.40 54686.35 88888.00 2015-03-26 05:55:13.375 085 12527.65 192.35 54686.32 88888.00 2015-03-26 05:55:13.500 085 12527.65 192.35 54686.35 88888.00 2015-03-26 05:55:13.625 085 12527.60 192.32 54686.32 88888.00 2015-03-26 05:55:13.750 085 12527.58 192.32 54686.35 88888.00 2015-03-26 05:55:13.875 085 12527.60 192.35 54686.38 88888.00 2015-03-26 05:55:14.000 085 12527.65 192.32 54686.32 88888.00 2015-03-26 05:55:14.125 085 12527.62 192.32 54686.32 88888.00 2015-03-26 05:55:14.250 085 12527.60 192.30 54686.35 88888.00 2015-03-26 05:55:14.375 085 12527.62 192.32 54686.35 88888.00 2015-03-26 05:55:14.500 085 12527.70 192.28 54686.35 88888.00 2015-03-26 05:55:14.625 085 12527.75 192.30 54686.35 88888.00 2015-03-26 05:55:14.750 085 12527.70 192.28 54686.35 88888.00 2015-03-26 05:55:14.875 085 12527.67 192.30 54686.35 88888.00 2015-03-26 05:55:15.000 085 12527.65 192.30 54686.32 88888.00 2015-03-26 05:55:15.125 085 12527.62 192.28 54686.35 88888.00 2015-03-26 05:55:15.250 085 12527.65 192.28 54686.35 88888.00 2015-03-26 05:55:15.375 085 12527.70 192.30 54686.35 88888.00 2015-03-26 05:55:15.500 085 12527.73 192.30 54686.38 88888.00 2015-03-26 05:55:15.625 085 12527.75 192.30 54686.35 88888.00 2015-03-26 05:55:15.750 085 12527.70 192.28 54686.35 88888.00 2015-03-26 05:55:15.875 085 12527.65 192.28 54686.40 88888.00 2015-03-26 05:55:16.000 085 12527.67 192.28 54686.40 88888.00 2015-03-26 05:55:16.125 085 12527.67 192.25 54686.40 88888.00 2015-03-26 05:55:16.250 085 12527.67 192.22 54686.38 88888.00 2015-03-26 05:55:16.375 085 12527.73 192.25 54686.35 88888.00 2015-03-26 05:55:16.500 085 12527.73 192.25 54686.38 88888.00 2015-03-26 05:55:16.625 085 12527.67 192.25 54686.35 88888.00 2015-03-26 05:55:16.750 085 12527.73 192.22 54686.38 88888.00 2015-03-26 05:55:16.875 085 12527.75 192.22 54686.38 88888.00 2015-03-26 05:55:17.000 085 12527.67 192.25 54686.38 88888.00 2015-03-26 05:55:17.125 085 12527.67 192.25 54686.38 88888.00 2015-03-26 05:55:17.250 085 12527.67 192.22 54686.38 88888.00 2015-03-26 05:55:17.375 085 12527.73 192.25 54686.38 88888.00 2015-03-26 05:55:17.500 085 12527.65 192.25 54686.38 88888.00 2015-03-26 05:55:17.625 085 12527.60 192.22 54686.38 88888.00 2015-03-26 05:55:17.750 085 12527.55 192.22 54686.38 88888.00 2015-03-26 05:55:17.875 085 12527.58 192.22 54686.38 88888.00 2015-03-26 05:55:18.000 085 12527.60 192.28 54686.38 88888.00 2015-03-26 05:55:18.125 085 12527.55 192.25 54686.38 88888.00 2015-03-26 05:55:18.250 085 12527.55 192.20 54686.40 88888.00 2015-03-26 05:55:18.375 085 12527.65 192.22 54686.40 88888.00 2015-03-26 05:55:18.500 085 12527.62 192.22 54686.40 88888.00 2015-03-26 05:55:18.625 085 12527.65 192.22 54686.40 88888.00 2015-03-26 05:55:18.750 085 12527.70 192.20 54686.38 88888.00 2015-03-26 05:55:18.875 085 12527.73 192.20 54686.35 88888.00 2015-03-26 05:55:19.000 085 12527.67 192.20 54686.35 88888.00 2015-03-26 05:55:19.125 085 12527.62 192.22 54686.40 88888.00 2015-03-26 05:55:19.250 085 12527.62 192.22 54686.45 88888.00 2015-03-26 05:55:19.375 085 12527.75 192.22 54686.43 88888.00 2015-03-26 05:55:19.500 085 12527.80 192.25 54686.40 88888.00 2015-03-26 05:55:19.625 085 12527.70 192.22 54686.40 88888.00 2015-03-26 05:55:19.750 085 12527.62 192.22 54686.40 88888.00 2015-03-26 05:55:19.875 085 12527.65 192.20 54686.38 88888.00 2015-03-26 05:55:20.000 085 12527.62 192.22 54686.38 88888.00 2015-03-26 05:55:20.125 085 12527.55 192.25 54686.40 88888.00 2015-03-26 05:55:20.250 085 12527.52 192.22 54686.38 88888.00 2015-03-26 05:55:20.375 085 12527.50 192.20 54686.38 88888.00 2015-03-26 05:55:20.500 085 12527.50 192.22 54686.40 88888.00 2015-03-26 05:55:20.625 085 12527.55 192.22 54686.40 88888.00 2015-03-26 05:55:20.750 085 12527.50 192.22 54686.38 88888.00 2015-03-26 05:55:20.875 085 12527.48 192.25 54686.38 88888.00 2015-03-26 05:55:21.000 085 12527.52 192.25 54686.40 88888.00 2015-03-26 05:55:21.125 085 12527.55 192.22 54686.40 88888.00 2015-03-26 05:55:21.250 085 12527.48 192.20 54686.40 88888.00 2015-03-26 05:55:21.375 085 12527.55 192.22 54686.40 88888.00 2015-03-26 05:55:21.500 085 12527.52 192.22 54686.40 88888.00 2015-03-26 05:55:21.625 085 12527.50 192.22 54686.38 88888.00 2015-03-26 05:55:21.750 085 12527.55 192.25 54686.40 88888.00 2015-03-26 05:55:21.875 085 12527.52 192.25 54686.38 88888.00 2015-03-26 05:55:22.000 085 12527.58 192.25 54686.38 88888.00 2015-03-26 05:55:22.125 085 12527.60 192.22 54686.38 88888.00 2015-03-26 05:55:22.250 085 12527.55 192.22 54686.35 88888.00 2015-03-26 05:55:22.375 085 12527.60 192.28 54686.38 88888.00 2015-03-26 05:55:22.500 085 12527.62 192.25 54686.40 88888.00 2015-03-26 05:55:22.625 085 12527.60 192.25 54686.38 88888.00 2015-03-26 05:55:22.750 085 12527.60 192.25 54686.40 88888.00 2015-03-26 05:55:22.875 085 12527.55 192.25 54686.40 88888.00 2015-03-26 05:55:23.000 085 12527.52 192.28 54686.38 88888.00 2015-03-26 05:55:23.125 085 12527.50 192.25 54686.38 88888.00 2015-03-26 05:55:23.250 085 12527.52 192.25 54686.38 88888.00 2015-03-26 05:55:23.375 085 12527.58 192.25 54686.38 88888.00 2015-03-26 05:55:23.500 085 12527.60 192.28 54686.43 88888.00 2015-03-26 05:55:23.625 085 12527.62 192.25 54686.43 88888.00 2015-03-26 05:55:23.750 085 12527.55 192.28 54686.40 88888.00 2015-03-26 05:55:23.875 085 12527.55 192.28 54686.38 88888.00 2015-03-26 05:55:24.000 085 12527.62 192.25 54686.40 88888.00 2015-03-26 05:55:24.125 085 12527.65 192.25 54686.40 88888.00 2015-03-26 05:55:24.250 085 12527.60 192.25 54686.38 88888.00 2015-03-26 05:55:24.375 085 12527.67 192.28 54686.38 88888.00 2015-03-26 05:55:24.500 085 12527.65 192.28 54686.38 88888.00 2015-03-26 05:55:24.625 085 12527.58 192.25 54686.38 88888.00 2015-03-26 05:55:24.750 085 12527.55 192.22 54686.40 88888.00 2015-03-26 05:55:24.875 085 12527.58 192.25 54686.38 88888.00 2015-03-26 05:55:25.000 085 12527.60 192.28 54686.38 88888.00 2015-03-26 05:55:25.125 085 12527.52 192.25 54686.40 88888.00 2015-03-26 05:55:25.250 085 12527.52 192.22 54686.40 88888.00 2015-03-26 05:55:25.375 085 12527.50 192.22 54686.35 88888.00 2015-03-26 05:55:25.500 085 12527.48 192.22 54686.38 88888.00 2015-03-26 05:55:25.625 085 12527.48 192.25 54686.38 88888.00 2015-03-26 05:55:25.750 085 12527.50 192.28 54686.38 88888.00 2015-03-26 05:55:25.875 085 12527.48 192.28 54686.38 88888.00 2015-03-26 05:55:26.000 085 12527.45 192.28 54686.38 88888.00 2015-03-26 05:55:26.125 085 12527.45 192.25 54686.38 88888.00 2015-03-26 05:55:26.250 085 12527.45 192.28 54686.40 88888.00 2015-03-26 05:55:26.375 085 12527.50 192.30 54686.38 88888.00 2015-03-26 05:55:26.500 085 12527.52 192.28 54686.38 88888.00 2015-03-26 05:55:26.625 085 12527.52 192.32 54686.38 88888.00 2015-03-26 05:55:26.750 085 12527.45 192.32 54686.40 88888.00 2015-03-26 05:55:26.875 085 12527.40 192.30 54686.38 88888.00 2015-03-26 05:55:27.000 085 12527.50 192.30 54686.38 88888.00 2015-03-26 05:55:27.125 085 12527.58 192.30 54686.40 88888.00 2015-03-26 05:55:27.250 085 12527.65 192.30 54686.40 88888.00 2015-03-26 05:55:27.375 085 12527.65 192.30 54686.38 88888.00 2015-03-26 05:55:27.500 085 12527.58 192.32 54686.38 88888.00 2015-03-26 05:55:27.625 085 12527.52 192.32 54686.38 88888.00 2015-03-26 05:55:27.750 085 12527.55 192.32 54686.40 88888.00 2015-03-26 05:55:27.875 085 12527.60 192.35 54686.40 88888.00 2015-03-26 05:55:28.000 085 12527.60 192.30 54686.38 88888.00 2015-03-26 05:55:28.125 085 12527.60 192.28 54686.40 88888.00 2015-03-26 05:55:28.250 085 12527.55 192.28 54686.43 88888.00 2015-03-26 05:55:28.375 085 12527.55 192.28 54686.40 88888.00 2015-03-26 05:55:28.500 085 12527.62 192.32 54686.40 88888.00 2015-03-26 05:55:28.625 085 12527.65 192.32 54686.43 88888.00 2015-03-26 05:55:28.750 085 12527.60 192.30 54686.43 88888.00 2015-03-26 05:55:28.875 085 12527.62 192.25 54686.40 88888.00 2015-03-26 05:55:29.000 085 12527.62 192.22 54686.38 88888.00 2015-03-26 05:55:29.125 085 12527.58 192.28 54686.40 88888.00 2015-03-26 05:55:29.250 085 12527.58 192.28 54686.43 88888.00 2015-03-26 05:55:29.375 085 12527.65 192.28 54686.40 88888.00 2015-03-26 05:55:29.500 085 12527.65 192.25 54686.40 88888.00 2015-03-26 05:55:29.625 085 12527.65 192.28 54686.40 88888.00 2015-03-26 05:55:29.750 085 12527.65 192.28 54686.43 88888.00 2015-03-26 05:55:29.875 085 12527.65 192.28 54686.40 88888.00 2015-03-26 05:55:30.000 085 12527.65 192.30 54686.38 88888.00 2015-03-26 05:55:30.125 085 12527.70 192.30 54686.40 88888.00 2015-03-26 05:55:30.250 085 12527.73 192.30 54686.38 88888.00 2015-03-26 05:55:30.375 085 12527.70 192.32 54686.38 88888.00 2015-03-26 05:55:30.500 085 12527.67 192.30 54686.40 88888.00 2015-03-26 05:55:30.625 085 12527.67 192.32 54686.43 88888.00 2015-03-26 05:55:30.750 085 12527.67 192.30 54686.40 88888.00 2015-03-26 05:55:30.875 085 12527.65 192.30 54686.38 88888.00 2015-03-26 05:55:31.000 085 12527.65 192.32 54686.35 88888.00 2015-03-26 05:55:31.125 085 12527.73 192.32 54686.38 88888.00 2015-03-26 05:55:31.250 085 12527.75 192.32 54686.40 88888.00 2015-03-26 05:55:31.375 085 12527.77 192.32 54686.40 88888.00 2015-03-26 05:55:31.500 085 12527.70 192.32 54686.43 88888.00 2015-03-26 05:55:31.625 085 12527.62 192.30 54686.40 88888.00 2015-03-26 05:55:31.750 085 12527.58 192.32 54686.43 88888.00 2015-03-26 05:55:31.875 085 12527.60 192.28 54686.40 88888.00 2015-03-26 05:55:32.000 085 12527.67 192.30 54686.40 88888.00 2015-03-26 05:55:32.125 085 12527.67 192.32 54686.43 88888.00 2015-03-26 05:55:32.250 085 12527.65 192.30 54686.43 88888.00 2015-03-26 05:55:32.375 085 12527.67 192.32 54686.43 88888.00 2015-03-26 05:55:32.500 085 12527.70 192.35 54686.43 88888.00 2015-03-26 05:55:32.625 085 12527.73 192.30 54686.40 88888.00 2015-03-26 05:55:32.750 085 12527.75 192.30 54686.40 88888.00 2015-03-26 05:55:32.875 085 12527.77 192.32 54686.43 88888.00 2015-03-26 05:55:33.000 085 12527.77 192.32 54686.40 88888.00 2015-03-26 05:55:33.125 085 12527.73 192.32 54686.43 88888.00 2015-03-26 05:55:33.250 085 12527.75 192.30 54686.40 88888.00 2015-03-26 05:55:33.375 085 12527.65 192.30 54686.40 88888.00 2015-03-26 05:55:33.500 085 12527.58 192.32 54686.40 88888.00 2015-03-26 05:55:33.625 085 12527.65 192.30 54686.43 88888.00 2015-03-26 05:55:33.750 085 12527.65 192.28 54686.43 88888.00 2015-03-26 05:55:33.875 085 12527.62 192.30 54686.43 88888.00 2015-03-26 05:55:34.000 085 12527.62 192.30 54686.43 88888.00 2015-03-26 05:55:34.125 085 12527.70 192.30 54686.43 88888.00 2015-03-26 05:55:34.250 085 12527.73 192.30 54686.43 88888.00 2015-03-26 05:55:34.375 085 12527.73 192.28 54686.43 88888.00 2015-03-26 05:55:34.500 085 12527.62 192.30 54686.43 88888.00 2015-03-26 05:55:34.625 085 12527.62 192.30 54686.40 88888.00 2015-03-26 05:55:34.750 085 12527.60 192.30 54686.40 88888.00 2015-03-26 05:55:34.875 085 12527.58 192.25 54686.38 88888.00 2015-03-26 05:55:35.000 085 12527.55 192.25 54686.38 88888.00 2015-03-26 05:55:35.125 085 12527.52 192.28 54686.38 88888.00 2015-03-26 05:55:35.250 085 12527.58 192.28 54686.43 88888.00 2015-03-26 05:55:35.375 085 12527.65 192.30 54686.45 88888.00 2015-03-26 05:55:35.500 085 12527.60 192.28 54686.43 88888.00 2015-03-26 05:55:35.625 085 12527.58 192.28 54686.43 88888.00 2015-03-26 05:55:35.750 085 12527.60 192.32 54686.45 88888.00 2015-03-26 05:55:35.875 085 12527.65 192.32 54686.43 88888.00 2015-03-26 05:55:36.000 085 12527.65 192.28 54686.40 88888.00 2015-03-26 05:55:36.125 085 12527.73 192.28 54686.40 88888.00 2015-03-26 05:55:36.250 085 12527.75 192.28 54686.43 88888.00 2015-03-26 05:55:36.375 085 12527.77 192.32 54686.43 88888.00 2015-03-26 05:55:36.500 085 12527.70 192.30 54686.43 88888.00 2015-03-26 05:55:36.625 085 12527.65 192.30 54686.43 88888.00 2015-03-26 05:55:36.750 085 12527.58 192.30 54686.45 88888.00 2015-03-26 05:55:36.875 085 12527.58 192.30 54686.45 88888.00 2015-03-26 05:55:37.000 085 12527.58 192.30 54686.45 88888.00 2015-03-26 05:55:37.125 085 12527.62 192.30 54686.45 88888.00 2015-03-26 05:55:37.250 085 12527.60 192.25 54686.43 88888.00 2015-03-26 05:55:37.375 085 12527.70 192.28 54686.43 88888.00 2015-03-26 05:55:37.500 085 12527.65 192.30 54686.47 88888.00 2015-03-26 05:55:37.625 085 12527.58 192.28 54686.47 88888.00 2015-03-26 05:55:37.750 085 12527.58 192.32 54686.45 88888.00 2015-03-26 05:55:37.875 085 12527.55 192.38 54686.45 88888.00 2015-03-26 05:55:38.000 085 12527.58 192.35 54686.43 88888.00 2015-03-26 05:55:38.125 085 12527.67 192.38 54686.43 88888.00 2015-03-26 05:55:38.250 085 12527.67 192.30 54686.43 88888.00 2015-03-26 05:55:38.375 085 12527.73 192.32 54686.45 88888.00 2015-03-26 05:55:38.500 085 12527.70 192.32 54686.47 88888.00 2015-03-26 05:55:38.625 085 12527.70 192.35 54686.47 88888.00 2015-03-26 05:55:38.750 085 12527.65 192.30 54686.45 88888.00 2015-03-26 05:55:38.875 085 12527.60 192.32 54686.45 88888.00 2015-03-26 05:55:39.000 085 12527.55 192.30 54686.45 88888.00 2015-03-26 05:55:39.125 085 12527.45 192.30 54686.47 88888.00 2015-03-26 05:55:39.250 085 12527.50 192.30 54686.47 88888.00 2015-03-26 05:55:39.375 085 12527.58 192.35 54686.47 88888.00 2015-03-26 05:55:39.500 085 12527.55 192.32 54686.47 88888.00 2015-03-26 05:55:39.625 085 12527.58 192.32 54686.47 88888.00 2015-03-26 05:55:39.750 085 12527.48 192.30 54686.47 88888.00 2015-03-26 05:55:39.875 085 12527.42 192.30 54686.43 88888.00 2015-03-26 05:55:40.000 085 12527.45 192.28 54686.45 88888.00 2015-03-26 05:55:40.125 085 12527.48 192.28 54686.47 88888.00 2015-03-26 05:55:40.250 085 12527.48 192.28 54686.47 88888.00 2015-03-26 05:55:40.375 085 12527.52 192.28 54686.47 88888.00 2015-03-26 05:55:40.500 085 12527.50 192.30 54686.50 88888.00 2015-03-26 05:55:40.625 085 12527.52 192.32 54686.50 88888.00 2015-03-26 05:55:40.750 085 12527.55 192.30 54686.53 88888.00 2015-03-26 05:55:40.875 085 12527.60 192.30 54686.53 88888.00 2015-03-26 05:55:41.000 085 12527.50 192.32 54686.50 88888.00 2015-03-26 05:55:41.125 085 12527.48 192.30 54686.50 88888.00 2015-03-26 05:55:41.250 085 12527.50 192.30 54686.53 88888.00 2015-03-26 05:55:41.375 085 12527.52 192.32 54686.53 88888.00 2015-03-26 05:55:41.500 085 12527.48 192.30 54686.50 88888.00 2015-03-26 05:55:41.625 085 12527.45 192.28 54686.50 88888.00 2015-03-26 05:55:41.750 085 12527.50 192.28 54686.50 88888.00 2015-03-26 05:55:41.875 085 12527.48 192.30 54686.50 88888.00 2015-03-26 05:55:42.000 085 12527.42 192.28 54686.50 88888.00 2015-03-26 05:55:42.125 085 12527.40 192.30 54686.47 88888.00 2015-03-26 05:55:42.250 085 12527.35 192.25 54686.47 88888.00 2015-03-26 05:55:42.375 085 12527.40 192.28 54686.50 88888.00 2015-03-26 05:55:42.500 085 12527.40 192.28 54686.50 88888.00 2015-03-26 05:55:42.625 085 12527.40 192.28 54686.50 88888.00 2015-03-26 05:55:42.750 085 12527.40 192.28 54686.50 88888.00 2015-03-26 05:55:42.875 085 12527.45 192.25 54686.50 88888.00 2015-03-26 05:55:43.000 085 12527.50 192.22 54686.47 88888.00 2015-03-26 05:55:43.125 085 12527.48 192.25 54686.50 88888.00 2015-03-26 05:55:43.250 085 12527.45 192.25 54686.50 88888.00 2015-03-26 05:55:43.375 085 12527.45 192.22 54686.47 88888.00 2015-03-26 05:55:43.500 085 12527.45 192.25 54686.50 88888.00 2015-03-26 05:55:43.625 085 12527.45 192.28 54686.53 88888.00 2015-03-26 05:55:43.750 085 12527.45 192.25 54686.53 88888.00 2015-03-26 05:55:43.875 085 12527.38 192.25 54686.53 88888.00 2015-03-26 05:55:44.000 085 12527.40 192.28 54686.50 88888.00 2015-03-26 05:55:44.125 085 12527.40 192.28 54686.50 88888.00 2015-03-26 05:55:44.250 085 12527.35 192.25 54686.50 88888.00 2015-03-26 05:55:44.375 085 12527.40 192.25 54686.50 88888.00 2015-03-26 05:55:44.500 085 12527.38 192.30 54686.53 88888.00 2015-03-26 05:55:44.625 085 12527.40 192.28 54686.53 88888.00 2015-03-26 05:55:44.750 085 12527.48 192.28 54686.50 88888.00 2015-03-26 05:55:44.875 085 12527.50 192.30 54686.53 88888.00 2015-03-26 05:55:45.000 085 12527.50 192.28 54686.50 88888.00 2015-03-26 05:55:45.125 085 12527.45 192.28 54686.53 88888.00 2015-03-26 05:55:45.250 085 12527.40 192.25 54686.55 88888.00 2015-03-26 05:55:45.375 085 12527.42 192.30 54686.53 88888.00 2015-03-26 05:55:45.500 085 12527.45 192.30 54686.53 88888.00 2015-03-26 05:55:45.625 085 12527.45 192.28 54686.53 88888.00 2015-03-26 05:55:45.750 085 12527.40 192.28 54686.57 88888.00 2015-03-26 05:55:45.875 085 12527.33 192.28 54686.55 88888.00 2015-03-26 05:55:46.000 085 12527.33 192.28 54686.55 88888.00 2015-03-26 05:55:46.125 085 12527.30 192.28 54686.55 88888.00 2015-03-26 05:55:46.250 085 12527.35 192.28 54686.53 88888.00 2015-03-26 05:55:46.375 085 12527.40 192.30 54686.55 88888.00 2015-03-26 05:55:46.500 085 12527.38 192.30 54686.53 88888.00 2015-03-26 05:55:46.625 085 12527.38 192.30 54686.57 88888.00 2015-03-26 05:55:46.750 085 12527.42 192.30 54686.60 88888.00 2015-03-26 05:55:46.875 085 12527.45 192.30 54686.60 88888.00 2015-03-26 05:55:47.000 085 12527.42 192.28 54686.55 88888.00 2015-03-26 05:55:47.125 085 12527.45 192.25 54686.57 88888.00 2015-03-26 05:55:47.250 085 12527.40 192.28 54686.55 88888.00 2015-03-26 05:55:47.375 085 12527.40 192.30 54686.55 88888.00 2015-03-26 05:55:47.500 085 12527.38 192.28 54686.55 88888.00 2015-03-26 05:55:47.625 085 12527.35 192.28 54686.50 88888.00 2015-03-26 05:55:47.750 085 12527.40 192.28 54686.53 88888.00 2015-03-26 05:55:47.875 085 12527.40 192.28 54686.53 88888.00 2015-03-26 05:55:48.000 085 12527.35 192.28 54686.55 88888.00 2015-03-26 05:55:48.125 085 12527.35 192.30 54686.55 88888.00 2015-03-26 05:55:48.250 085 12527.38 192.30 54686.55 88888.00 2015-03-26 05:55:48.375 085 12527.35 192.30 54686.53 88888.00 2015-03-26 05:55:48.500 085 12527.35 192.30 54686.53 88888.00 2015-03-26 05:55:48.625 085 12527.33 192.28 54686.55 88888.00 2015-03-26 05:55:48.750 085 12527.33 192.25 54686.57 88888.00 2015-03-26 05:55:48.875 085 12527.35 192.25 54686.57 88888.00 2015-03-26 05:55:49.000 085 12527.30 192.28 54686.55 88888.00 2015-03-26 05:55:49.125 085 12527.25 192.28 54686.55 88888.00 2015-03-26 05:55:49.250 085 12527.23 192.25 54686.57 88888.00 2015-03-26 05:55:49.375 085 12527.23 192.28 54686.55 88888.00 2015-03-26 05:55:49.500 085 12527.25 192.28 54686.57 88888.00 2015-03-26 05:55:49.625 085 12527.35 192.30 54686.55 88888.00 2015-03-26 05:55:49.750 085 12527.35 192.28 54686.55 88888.00 2015-03-26 05:55:49.875 085 12527.30 192.28 54686.55 88888.00 2015-03-26 05:55:50.000 085 12527.33 192.30 54686.55 88888.00 2015-03-26 05:55:50.125 085 12527.42 192.32 54686.60 88888.00 2015-03-26 05:55:50.250 085 12527.38 192.30 54686.57 88888.00 2015-03-26 05:55:50.375 085 12527.35 192.30 54686.55 88888.00 2015-03-26 05:55:50.500 085 12527.35 192.28 54686.60 88888.00 2015-03-26 05:55:50.625 085 12527.30 192.28 54686.60 88888.00 2015-03-26 05:55:50.750 085 12527.25 192.28 54686.62 88888.00 2015-03-26 05:55:50.875 085 12527.23 192.28 54686.62 88888.00 2015-03-26 05:55:51.000 085 12527.25 192.30 54686.60 88888.00 2015-03-26 05:55:51.125 085 12527.27 192.30 54686.57 88888.00 2015-03-26 05:55:51.250 085 12527.27 192.28 54686.60 88888.00 2015-03-26 05:55:51.375 085 12527.27 192.30 54686.57 88888.00 2015-03-26 05:55:51.500 085 12527.25 192.32 54686.57 88888.00 2015-03-26 05:55:51.625 085 12527.25 192.32 54686.57 88888.00 2015-03-26 05:55:51.750 085 12527.30 192.32 54686.60 88888.00 2015-03-26 05:55:51.875 085 12527.35 192.32 54686.62 88888.00 2015-03-26 05:55:52.000 085 12527.35 192.32 54686.57 88888.00 2015-03-26 05:55:52.125 085 12527.30 192.30 54686.57 88888.00 2015-03-26 05:55:52.250 085 12527.33 192.28 54686.57 88888.00 2015-03-26 05:55:52.375 085 12527.33 192.30 54686.57 88888.00 2015-03-26 05:55:52.500 085 12527.30 192.30 54686.57 88888.00 2015-03-26 05:55:52.625 085 12527.33 192.30 54686.55 88888.00 2015-03-26 05:55:52.750 085 12527.33 192.32 54686.55 88888.00 2015-03-26 05:55:52.875 085 12527.27 192.35 54686.55 88888.00 2015-03-26 05:55:53.000 085 12527.30 192.32 54686.57 88888.00 2015-03-26 05:55:53.125 085 12527.27 192.32 54686.60 88888.00 2015-03-26 05:55:53.250 085 12527.30 192.32 54686.60 88888.00 2015-03-26 05:55:53.375 085 12527.33 192.30 54686.57 88888.00 2015-03-26 05:55:53.500 085 12527.30 192.28 54686.55 88888.00 2015-03-26 05:55:53.625 085 12527.30 192.32 54686.57 88888.00 2015-03-26 05:55:53.750 085 12527.25 192.32 54686.57 88888.00 2015-03-26 05:55:53.875 085 12527.27 192.35 54686.57 88888.00 2015-03-26 05:55:54.000 085 12527.30 192.35 54686.60 88888.00 2015-03-26 05:55:54.125 085 12527.30 192.32 54686.57 88888.00 2015-03-26 05:55:54.250 085 12527.27 192.32 54686.57 88888.00 2015-03-26 05:55:54.375 085 12527.23 192.32 54686.57 88888.00 2015-03-26 05:55:54.500 085 12527.20 192.35 54686.57 88888.00 2015-03-26 05:55:54.625 085 12527.23 192.35 54686.65 88888.00 2015-03-26 05:55:54.750 085 12527.25 192.35 54686.65 88888.00 2015-03-26 05:55:54.875 085 12527.30 192.30 54686.62 88888.00 2015-03-26 05:55:55.000 085 12527.25 192.32 54686.62 88888.00 2015-03-26 05:55:55.125 085 12527.25 192.35 54686.62 88888.00 2015-03-26 05:55:55.250 085 12527.23 192.35 54686.62 88888.00 2015-03-26 05:55:55.375 085 12527.25 192.35 54686.62 88888.00 2015-03-26 05:55:55.500 085 12527.27 192.32 54686.60 88888.00 2015-03-26 05:55:55.625 085 12527.27 192.35 54686.60 88888.00 2015-03-26 05:55:55.750 085 12527.23 192.32 54686.60 88888.00 2015-03-26 05:55:55.875 085 12527.25 192.38 54686.60 88888.00 2015-03-26 05:55:56.000 085 12527.23 192.35 54686.57 88888.00 2015-03-26 05:55:56.125 085 12527.20 192.35 54686.57 88888.00 2015-03-26 05:55:56.250 085 12527.20 192.35 54686.57 88888.00 2015-03-26 05:55:56.375 085 12527.23 192.35 54686.55 88888.00 2015-03-26 05:55:56.500 085 12527.23 192.35 54686.55 88888.00 2015-03-26 05:55:56.625 085 12527.23 192.32 54686.60 88888.00 2015-03-26 05:55:56.750 085 12527.20 192.35 54686.60 88888.00 2015-03-26 05:55:56.875 085 12527.23 192.35 54686.60 88888.00 2015-03-26 05:55:57.000 085 12527.20 192.35 54686.60 88888.00 2015-03-26 05:55:57.125 085 12527.25 192.35 54686.60 88888.00 2015-03-26 05:55:57.250 085 12527.30 192.35 54686.60 88888.00 2015-03-26 05:55:57.375 085 12527.33 192.38 54686.62 88888.00 2015-03-26 05:55:57.500 085 12527.30 192.38 54686.60 88888.00 2015-03-26 05:55:57.625 085 12527.30 192.38 54686.62 88888.00 2015-03-26 05:55:57.750 085 12527.23 192.35 54686.57 88888.00 2015-03-26 05:55:57.875 085 12527.17 192.35 54686.57 88888.00 2015-03-26 05:55:58.000 085 12527.27 192.32 54686.55 88888.00 2015-03-26 05:55:58.125 085 12527.33 192.35 54686.55 88888.00 2015-03-26 05:55:58.250 085 12527.33 192.35 54686.57 88888.00 2015-03-26 05:55:58.375 085 12527.35 192.40 54686.57 88888.00 2015-03-26 05:55:58.500 085 12527.35 192.40 54686.60 88888.00 2015-03-26 05:55:58.625 085 12527.38 192.40 54686.62 88888.00 2015-03-26 05:55:58.750 085 12527.35 192.40 54686.60 88888.00 2015-03-26 05:55:58.875 085 12527.33 192.43 54686.57 88888.00 2015-03-26 05:55:59.000 085 12527.33 192.38 54686.57 88888.00 2015-03-26 05:55:59.125 085 12527.30 192.35 54686.57 88888.00 2015-03-26 05:55:59.250 085 12527.30 192.35 54686.62 88888.00 2015-03-26 05:55:59.375 085 12527.35 192.40 54686.65 88888.00 2015-03-26 05:55:59.500 085 12527.42 192.43 54686.62 88888.00 2015-03-26 05:55:59.625 085 12527.45 192.40 54686.57 88888.00 2015-03-26 05:55:59.750 085 12527.45 192.40 54686.57 88888.00 2015-03-26 05:55:59.875 085 12527.40 192.38 54686.57 88888.00 2015-03-26 05:56:00.000 085 12527.38 192.38 54686.53 88888.00 2015-03-26 05:56:00.125 085 12527.40 192.32 54686.57 88888.00 2015-03-26 05:56:00.250 085 12527.38 192.30 54686.57 88888.00 2015-03-26 05:56:00.375 085 12527.38 192.30 54686.57 88888.00 2015-03-26 05:56:00.500 085 12527.38 192.35 54686.57 88888.00 2015-03-26 05:56:00.625 085 12527.40 192.38 54686.57 88888.00 2015-03-26 05:56:00.750 085 12527.35 192.35 54686.57 88888.00 2015-03-26 05:56:00.875 085 12527.33 192.38 54686.57 88888.00 2015-03-26 05:56:01.000 085 12527.33 192.38 54686.55 88888.00 2015-03-26 05:56:01.125 085 12527.33 192.38 54686.60 88888.00 2015-03-26 05:56:01.250 085 12527.30 192.35 54686.62 88888.00 2015-03-26 05:56:01.375 085 12527.33 192.32 54686.57 88888.00 2015-03-26 05:56:01.500 085 12527.30 192.35 54686.55 88888.00 2015-03-26 05:56:01.625 085 12527.33 192.35 54686.55 88888.00 2015-03-26 05:56:01.750 085 12527.33 192.35 54686.60 88888.00 2015-03-26 05:56:01.875 085 12527.33 192.35 54686.62 88888.00 2015-03-26 05:56:02.000 085 12527.38 192.38 54686.62 88888.00 2015-03-26 05:56:02.125 085 12527.38 192.38 54686.60 88888.00 2015-03-26 05:56:02.250 085 12527.38 192.38 54686.62 88888.00 2015-03-26 05:56:02.375 085 12527.38 192.40 54686.62 88888.00 2015-03-26 05:56:02.500 085 12527.30 192.40 54686.60 88888.00 2015-03-26 05:56:02.625 085 12527.30 192.40 54686.60 88888.00 2015-03-26 05:56:02.750 085 12527.30 192.38 54686.60 88888.00 2015-03-26 05:56:02.875 085 12527.30 192.35 54686.60 88888.00 2015-03-26 05:56:03.000 085 12527.30 192.35 54686.60 88888.00 2015-03-26 05:56:03.125 085 12527.33 192.35 54686.62 88888.00 2015-03-26 05:56:03.250 085 12527.33 192.38 54686.68 88888.00 2015-03-26 05:56:03.375 085 12527.35 192.40 54686.65 88888.00 2015-03-26 05:56:03.500 085 12527.35 192.40 54686.62 88888.00 2015-03-26 05:56:03.625 085 12527.30 192.38 54686.65 88888.00 2015-03-26 05:56:03.750 085 12527.33 192.40 54686.62 88888.00 2015-03-26 05:56:03.875 085 12527.35 192.40 54686.62 88888.00 2015-03-26 05:56:04.000 085 12527.33 192.43 54686.60 88888.00 2015-03-26 05:56:04.125 085 12527.30 192.40 54686.60 88888.00 2015-03-26 05:56:04.250 085 12527.30 192.38 54686.62 88888.00 2015-03-26 05:56:04.375 085 12527.35 192.40 54686.62 88888.00 2015-03-26 05:56:04.500 085 12527.35 192.43 54686.62 88888.00 2015-03-26 05:56:04.625 085 12527.23 192.40 54686.62 88888.00 2015-03-26 05:56:04.750 085 12527.20 192.38 54686.60 88888.00 2015-03-26 05:56:04.875 085 12527.25 192.40 54686.60 88888.00 2015-03-26 05:56:05.000 085 12527.33 192.40 54686.62 88888.00 2015-03-26 05:56:05.125 085 12527.27 192.40 54686.68 88888.00 2015-03-26 05:56:05.250 085 12527.23 192.40 54686.65 88888.00 2015-03-26 05:56:05.375 085 12527.27 192.40 54686.65 88888.00 2015-03-26 05:56:05.500 085 12527.30 192.43 54686.62 88888.00 2015-03-26 05:56:05.625 085 12527.27 192.38 54686.60 88888.00 2015-03-26 05:56:05.750 085 12527.27 192.43 54686.62 88888.00 2015-03-26 05:56:05.875 085 12527.30 192.43 54686.62 88888.00 2015-03-26 05:56:06.000 085 12527.30 192.43 54686.62 88888.00 2015-03-26 05:56:06.125 085 12527.33 192.43 54686.62 88888.00 2015-03-26 05:56:06.250 085 12527.33 192.43 54686.65 88888.00 2015-03-26 05:56:06.375 085 12527.33 192.40 54686.65 88888.00 2015-03-26 05:56:06.500 085 12527.25 192.35 54686.62 88888.00 2015-03-26 05:56:06.625 085 12527.20 192.40 54686.60 88888.00 2015-03-26 05:56:06.750 085 12527.23 192.38 54686.62 88888.00 2015-03-26 05:56:06.875 085 12527.25 192.45 54686.65 88888.00 2015-03-26 05:56:07.000 085 12527.30 192.45 54686.65 88888.00 2015-03-26 05:56:07.125 085 12527.30 192.43 54686.65 88888.00 2015-03-26 05:56:07.250 085 12527.27 192.40 54686.68 88888.00 2015-03-26 05:56:07.375 085 12527.30 192.43 54686.65 88888.00 2015-03-26 05:56:07.500 085 12527.30 192.43 54686.62 88888.00 2015-03-26 05:56:07.625 085 12527.25 192.43 54686.60 88888.00 2015-03-26 05:56:07.750 085 12527.25 192.43 54686.60 88888.00 2015-03-26 05:56:07.875 085 12527.27 192.47 54686.65 88888.00 2015-03-26 05:56:08.000 085 12527.33 192.45 54686.62 88888.00 2015-03-26 05:56:08.125 085 12527.40 192.45 54686.65 88888.00 2015-03-26 05:56:08.250 085 12527.35 192.43 54686.62 88888.00 2015-03-26 05:56:08.375 085 12527.35 192.47 54686.62 88888.00 2015-03-26 05:56:08.500 085 12527.30 192.47 54686.65 88888.00 2015-03-26 05:56:08.625 085 12527.27 192.45 54686.65 88888.00 2015-03-26 05:56:08.750 085 12527.27 192.45 54686.60 88888.00 2015-03-26 05:56:08.875 085 12527.30 192.45 54686.62 88888.00 2015-03-26 05:56:09.000 085 12527.33 192.47 54686.62 88888.00 2015-03-26 05:56:09.125 085 12527.38 192.47 54686.65 88888.00 2015-03-26 05:56:09.250 085 12527.35 192.47 54686.65 88888.00 2015-03-26 05:56:09.375 085 12527.38 192.50 54686.65 88888.00 2015-03-26 05:56:09.500 085 12527.38 192.45 54686.65 88888.00 2015-03-26 05:56:09.625 085 12527.35 192.43 54686.65 88888.00 2015-03-26 05:56:09.750 085 12527.33 192.45 54686.62 88888.00 2015-03-26 05:56:09.875 085 12527.27 192.43 54686.65 88888.00 2015-03-26 05:56:10.000 085 12527.30 192.43 54686.62 88888.00 2015-03-26 05:56:10.125 085 12527.33 192.43 54686.62 88888.00 2015-03-26 05:56:10.250 085 12527.25 192.40 54686.62 88888.00 2015-03-26 05:56:10.375 085 12527.23 192.43 54686.60 88888.00 2015-03-26 05:56:10.500 085 12527.27 192.45 54686.62 88888.00 2015-03-26 05:56:10.625 085 12527.35 192.45 54686.68 88888.00 2015-03-26 05:56:10.750 085 12527.35 192.47 54686.65 88888.00 2015-03-26 05:56:10.875 085 12527.30 192.45 54686.65 88888.00 2015-03-26 05:56:11.000 085 12527.33 192.50 54686.65 88888.00 2015-03-26 05:56:11.125 085 12527.33 192.47 54686.68 88888.00 2015-03-26 05:56:11.250 085 12527.25 192.45 54686.65 88888.00 2015-03-26 05:56:11.375 085 12527.23 192.45 54686.65 88888.00 2015-03-26 05:56:11.500 085 12527.20 192.47 54686.68 88888.00 2015-03-26 05:56:11.625 085 12527.20 192.47 54686.65 88888.00 2015-03-26 05:56:11.750 085 12527.23 192.47 54686.65 88888.00 2015-03-26 05:56:11.875 085 12527.27 192.50 54686.68 88888.00 2015-03-26 05:56:12.000 085 12527.27 192.50 54686.68 88888.00 2015-03-26 05:56:12.125 085 12527.23 192.47 54686.68 88888.00 2015-03-26 05:56:12.250 085 12527.20 192.47 54686.70 88888.00 2015-03-26 05:56:12.375 085 12527.30 192.50 54686.70 88888.00 2015-03-26 05:56:12.500 085 12527.27 192.47 54686.70 88888.00 2015-03-26 05:56:12.625 085 12527.27 192.47 54686.68 88888.00 2015-03-26 05:56:12.750 085 12527.25 192.47 54686.68 88888.00 2015-03-26 05:56:12.875 085 12527.27 192.47 54686.68 88888.00 2015-03-26 05:56:13.000 085 12527.35 192.45 54686.65 88888.00 2015-03-26 05:56:13.125 085 12527.33 192.47 54686.68 88888.00 2015-03-26 05:56:13.250 085 12527.30 192.45 54686.68 88888.00 2015-03-26 05:56:13.375 085 12527.30 192.45 54686.65 88888.00 2015-03-26 05:56:13.500 085 12527.23 192.50 54686.68 88888.00 2015-03-26 05:56:13.625 085 12527.20 192.50 54686.68 88888.00 2015-03-26 05:56:13.750 085 12527.20 192.47 54686.65 88888.00 2015-03-26 05:56:13.875 085 12527.25 192.50 54686.68 88888.00 2015-03-26 05:56:14.000 085 12527.25 192.45 54686.68 88888.00 2015-03-26 05:56:14.125 085 12527.27 192.45 54686.72 88888.00 2015-03-26 05:56:14.250 085 12527.27 192.45 54686.70 88888.00 2015-03-26 05:56:14.375 085 12527.35 192.47 54686.68 88888.00 2015-03-26 05:56:14.500 085 12527.40 192.47 54686.65 88888.00 2015-03-26 05:56:14.625 085 12527.33 192.47 54686.68 88888.00 2015-03-26 05:56:14.750 085 12527.30 192.47 54686.65 88888.00 2015-03-26 05:56:14.875 085 12527.33 192.45 54686.68 88888.00 2015-03-26 05:56:15.000 085 12527.33 192.45 54686.68 88888.00 2015-03-26 05:56:15.125 085 12527.30 192.45 54686.68 88888.00 2015-03-26 05:56:15.250 085 12527.25 192.45 54686.70 88888.00 2015-03-26 05:56:15.375 085 12527.33 192.50 54686.70 88888.00 2015-03-26 05:56:15.500 085 12527.30 192.45 54686.70 88888.00 2015-03-26 05:56:15.625 085 12527.27 192.45 54686.65 88888.00 2015-03-26 05:56:15.750 085 12527.27 192.45 54686.68 88888.00 2015-03-26 05:56:15.875 085 12527.27 192.47 54686.70 88888.00 2015-03-26 05:56:16.000 085 12527.25 192.45 54686.68 88888.00 2015-03-26 05:56:16.125 085 12527.27 192.45 54686.70 88888.00 2015-03-26 05:56:16.250 085 12527.25 192.43 54686.70 88888.00 2015-03-26 05:56:16.375 085 12527.33 192.43 54686.70 88888.00 2015-03-26 05:56:16.500 085 12527.30 192.45 54686.68 88888.00 2015-03-26 05:56:16.625 085 12527.30 192.45 54686.70 88888.00 2015-03-26 05:56:16.750 085 12527.33 192.47 54686.72 88888.00 2015-03-26 05:56:16.875 085 12527.30 192.45 54686.68 88888.00 2015-03-26 05:56:17.000 085 12527.25 192.43 54686.68 88888.00 2015-03-26 05:56:17.125 085 12527.27 192.45 54686.70 88888.00 2015-03-26 05:56:17.250 085 12527.30 192.43 54686.70 88888.00 2015-03-26 05:56:17.375 085 12527.35 192.45 54686.72 88888.00 2015-03-26 05:56:17.500 085 12527.33 192.43 54686.72 88888.00 2015-03-26 05:56:17.625 085 12527.33 192.43 54686.70 88888.00 2015-03-26 05:56:17.750 085 12527.35 192.43 54686.70 88888.00 2015-03-26 05:56:17.875 085 12527.30 192.40 54686.68 88888.00 2015-03-26 05:56:18.000 085 12527.27 192.38 54686.68 88888.00 2015-03-26 05:56:18.125 085 12527.27 192.40 54686.68 88888.00 2015-03-26 05:56:18.250 085 12527.25 192.38 54686.72 88888.00 2015-03-26 05:56:18.375 085 12527.25 192.40 54686.70 88888.00 2015-03-26 05:56:18.500 085 12527.27 192.40 54686.68 88888.00 2015-03-26 05:56:18.625 085 12527.33 192.38 54686.70 88888.00 2015-03-26 05:56:18.750 085 12527.35 192.40 54686.72 88888.00 2015-03-26 05:56:18.875 085 12527.23 192.38 54686.70 88888.00 2015-03-26 05:56:19.000 085 12527.27 192.40 54686.72 88888.00 2015-03-26 05:56:19.125 085 12527.30 192.40 54686.78 88888.00 2015-03-26 05:56:19.250 085 12527.25 192.38 54686.78 88888.00 2015-03-26 05:56:19.375 085 12527.27 192.38 54686.75 88888.00 2015-03-26 05:56:19.500 085 12527.20 192.38 54686.72 88888.00 2015-03-26 05:56:19.625 085 12527.17 192.38 54686.72 88888.00 2015-03-26 05:56:19.750 085 12527.23 192.35 54686.70 88888.00 2015-03-26 05:56:19.875 085 12527.25 192.38 54686.72 88888.00 2015-03-26 05:56:20.000 085 12527.23 192.40 54686.70 88888.00 2015-03-26 05:56:20.125 085 12527.17 192.38 54686.72 88888.00 2015-03-26 05:56:20.250 085 12527.15 192.38 54686.72 88888.00 2015-03-26 05:56:20.375 085 12527.23 192.40 54686.72 88888.00 2015-03-26 05:56:20.500 085 12527.15 192.40 54686.70 88888.00 2015-03-26 05:56:20.625 085 12527.12 192.35 54686.72 88888.00 2015-03-26 05:56:20.750 085 12527.23 192.40 54686.72 88888.00 2015-03-26 05:56:20.875 085 12527.25 192.38 54686.70 88888.00 2015-03-26 05:56:21.000 085 12527.20 192.38 54686.72 88888.00 2015-03-26 05:56:21.125 085 12527.20 192.35 54686.75 88888.00 2015-03-26 05:56:21.250 085 12527.20 192.35 54686.75 88888.00 2015-03-26 05:56:21.375 085 12527.23 192.38 54686.72 88888.00 2015-03-26 05:56:21.500 085 12527.25 192.35 54686.72 88888.00 2015-03-26 05:56:21.625 085 12527.23 192.32 54686.72 88888.00 2015-03-26 05:56:21.750 085 12527.20 192.35 54686.72 88888.00 2015-03-26 05:56:21.875 085 12527.20 192.35 54686.72 88888.00 2015-03-26 05:56:22.000 085 12527.23 192.32 54686.70 88888.00 2015-03-26 05:56:22.125 085 12527.17 192.30 54686.72 88888.00 2015-03-26 05:56:22.250 085 12527.17 192.30 54686.75 88888.00 2015-03-26 05:56:22.375 085 12527.23 192.32 54686.75 88888.00 2015-03-26 05:56:22.500 085 12527.25 192.32 54686.78 88888.00 2015-03-26 05:56:22.625 085 12527.25 192.28 54686.75 88888.00 2015-03-26 05:56:22.750 085 12527.20 192.25 54686.75 88888.00 2015-03-26 05:56:22.875 085 12527.20 192.30 54686.75 88888.00 2015-03-26 05:56:23.000 085 12527.25 192.32 54686.75 88888.00 2015-03-26 05:56:23.125 085 12527.27 192.32 54686.75 88888.00 2015-03-26 05:56:23.250 085 12527.23 192.32 54686.78 88888.00 2015-03-26 05:56:23.375 085 12527.20 192.32 54686.78 88888.00 2015-03-26 05:56:23.500 085 12527.15 192.30 54686.72 88888.00 2015-03-26 05:56:23.625 085 12527.12 192.30 54686.75 88888.00 2015-03-26 05:56:23.750 085 12527.17 192.32 54686.78 88888.00 2015-03-26 05:56:23.875 085 12527.15 192.32 54686.75 88888.00 2015-03-26 05:56:24.000 085 12527.17 192.28 54686.75 88888.00 2015-03-26 05:56:24.125 085 12527.17 192.28 54686.75 88888.00 2015-03-26 05:56:24.250 085 12527.15 192.25 54686.78 88888.00 2015-03-26 05:56:24.375 085 12527.20 192.25 54686.75 88888.00 2015-03-26 05:56:24.500 085 12527.15 192.22 54686.75 88888.00 2015-03-26 05:56:24.625 085 12527.15 192.25 54686.75 88888.00 2015-03-26 05:56:24.750 085 12527.17 192.22 54686.78 88888.00 2015-03-26 05:56:24.875 085 12527.17 192.25 54686.75 88888.00 2015-03-26 05:56:25.000 085 12527.15 192.25 54686.75 88888.00 2015-03-26 05:56:25.125 085 12527.15 192.22 54686.78 88888.00 2015-03-26 05:56:25.250 085 12527.10 192.20 54686.80 88888.00 2015-03-26 05:56:25.375 085 12527.10 192.22 54686.80 88888.00 2015-03-26 05:56:25.500 085 12527.17 192.22 54686.80 88888.00 2015-03-26 05:56:25.625 085 12527.15 192.22 54686.78 88888.00 2015-03-26 05:56:25.750 085 12527.08 192.20 54686.78 88888.00 2015-03-26 05:56:25.875 085 12527.02 192.20 54686.78 88888.00 2015-03-26 05:56:26.000 085 12527.05 192.22 54686.78 88888.00 2015-03-26 05:56:26.125 085 12527.08 192.22 54686.80 88888.00 2015-03-26 05:56:26.250 085 12527.08 192.20 54686.80 88888.00 2015-03-26 05:56:26.375 085 12527.10 192.22 54686.80 88888.00 2015-03-26 05:56:26.500 085 12527.10 192.22 54686.80 88888.00 2015-03-26 05:56:26.625 085 12527.12 192.20 54686.82 88888.00 2015-03-26 05:56:26.750 085 12527.12 192.18 54686.85 88888.00 2015-03-26 05:56:26.875 085 12527.12 192.18 54686.80 88888.00 2015-03-26 05:56:27.000 085 12527.10 192.18 54686.78 88888.00 2015-03-26 05:56:27.125 085 12527.10 192.20 54686.80 88888.00 2015-03-26 05:56:27.250 085 12527.02 192.18 54686.78 88888.00 2015-03-26 05:56:27.375 085 12527.02 192.18 54686.80 88888.00 2015-03-26 05:56:27.500 085 12527.00 192.15 54686.78 88888.00 2015-03-26 05:56:27.625 085 12527.00 192.15 54686.80 88888.00 2015-03-26 05:56:27.750 085 12527.02 192.12 54686.80 88888.00 2015-03-26 05:56:27.875 085 12526.95 192.12 54686.78 88888.00 2015-03-26 05:56:28.000 085 12526.95 192.12 54686.78 88888.00 2015-03-26 05:56:28.125 085 12527.02 192.18 54686.85 88888.00 2015-03-26 05:56:28.250 085 12526.95 192.15 54686.82 88888.00 2015-03-26 05:56:28.375 085 12526.95 192.18 54686.82 88888.00 2015-03-26 05:56:28.500 085 12526.98 192.15 54686.82 88888.00 2015-03-26 05:56:28.625 085 12527.00 192.15 54686.80 88888.00 2015-03-26 05:56:28.750 085 12527.05 192.15 54686.82 88888.00 2015-03-26 05:56:28.875 085 12527.02 192.15 54686.82 88888.00 2015-03-26 05:56:29.000 085 12527.00 192.12 54686.80 88888.00 2015-03-26 05:56:29.125 085 12527.00 192.15 54686.80 88888.00 2015-03-26 05:56:29.250 085 12527.02 192.12 54686.82 88888.00 2015-03-26 05:56:29.375 085 12527.00 192.12 54686.80 88888.00 2015-03-26 05:56:29.500 085 12526.92 192.12 54686.80 88888.00 2015-03-26 05:56:29.625 085 12526.90 192.12 54686.82 88888.00 2015-03-26 05:56:29.750 085 12526.98 192.15 54686.85 88888.00 2015-03-26 05:56:29.875 085 12527.02 192.15 54686.80 88888.00 2015-03-26 05:56:30.000 085 12527.05 192.12 54686.78 88888.00 2015-03-26 05:56:30.125 085 12526.98 192.10 54686.80 88888.00 2015-03-26 05:56:30.250 085 12526.85 192.10 54686.80 88888.00 2015-03-26 05:56:30.375 085 12526.98 192.15 54686.82 88888.00 2015-03-26 05:56:30.500 085 12527.02 192.15 54686.90 88888.00 2015-03-26 05:56:30.625 085 12526.98 192.10 54686.88 88888.00 2015-03-26 05:56:30.750 085 12526.90 192.10 54686.82 88888.00 2015-03-26 05:56:30.875 085 12526.88 192.07 54686.80 88888.00 2015-03-26 05:56:31.000 085 12526.88 192.10 54686.82 88888.00 2015-03-26 05:56:31.125 085 12526.85 192.12 54686.85 88888.00 2015-03-26 05:56:31.250 085 12526.90 192.12 54686.88 88888.00 2015-03-26 05:56:31.375 085 12526.90 192.12 54686.85 88888.00 2015-03-26 05:56:31.500 085 12526.85 192.10 54686.85 88888.00 2015-03-26 05:56:31.625 085 12526.92 192.12 54686.85 88888.00 2015-03-26 05:56:31.750 085 12526.95 192.10 54686.85 88888.00 2015-03-26 05:56:31.875 085 12526.98 192.07 54686.88 88888.00 2015-03-26 05:56:32.000 085 12526.95 192.07 54686.88 88888.00 2015-03-26 05:56:32.125 085 12526.88 192.07 54686.88 88888.00 2015-03-26 05:56:32.250 085 12526.85 192.05 54686.88 88888.00 2015-03-26 05:56:32.375 085 12526.88 192.07 54686.90 88888.00 2015-03-26 05:56:32.500 085 12526.88 192.05 54686.90 88888.00 2015-03-26 05:56:32.625 085 12526.83 192.05 54686.88 88888.00 2015-03-26 05:56:32.750 085 12526.85 192.05 54686.85 88888.00 2015-03-26 05:56:32.875 085 12526.88 192.05 54686.82 88888.00 2015-03-26 05:56:33.000 085 12526.90 192.05 54686.82 88888.00 2015-03-26 05:56:33.125 085 12526.92 192.05 54686.85 88888.00 2015-03-26 05:56:33.250 085 12526.95 192.07 54686.93 88888.00 2015-03-26 05:56:33.375 085 12527.00 192.07 54686.88 88888.00 2015-03-26 05:56:33.500 085 12526.98 192.07 54686.85 88888.00 2015-03-26 05:56:33.625 085 12526.90 192.07 54686.82 88888.00 2015-03-26 05:56:33.750 085 12526.92 192.07 54686.85 88888.00 2015-03-26 05:56:33.875 085 12527.00 192.07 54686.88 88888.00 2015-03-26 05:56:34.000 085 12527.05 192.07 54686.85 88888.00 2015-03-26 05:56:34.125 085 12526.98 192.05 54686.90 88888.00 2015-03-26 05:56:34.250 085 12526.95 192.07 54686.90 88888.00 2015-03-26 05:56:34.375 085 12526.98 192.07 54686.90 88888.00 2015-03-26 05:56:34.500 085 12526.98 192.07 54686.88 88888.00 2015-03-26 05:56:34.625 085 12527.02 192.05 54686.90 88888.00 2015-03-26 05:56:34.750 085 12527.05 192.05 54686.88 88888.00 2015-03-26 05:56:34.875 085 12526.98 192.05 54686.90 88888.00 2015-03-26 05:56:35.000 085 12526.98 192.05 54686.90 88888.00 2015-03-26 05:56:35.125 085 12526.92 192.05 54686.90 88888.00 2015-03-26 05:56:35.250 085 12526.95 192.03 54686.88 88888.00 2015-03-26 05:56:35.375 085 12527.00 192.00 54686.88 88888.00 2015-03-26 05:56:35.500 085 12526.95 191.97 54686.88 88888.00 2015-03-26 05:56:35.625 085 12526.88 192.00 54686.85 88888.00 2015-03-26 05:56:35.750 085 12526.90 192.03 54686.85 88888.00 2015-03-26 05:56:35.875 085 12526.95 192.00 54686.85 88888.00 2015-03-26 05:56:36.000 085 12526.95 191.97 54686.85 88888.00 2015-03-26 05:56:36.125 085 12527.00 191.97 54686.90 88888.00 2015-03-26 05:56:36.250 085 12526.95 192.00 54686.88 88888.00 2015-03-26 05:56:36.375 085 12526.95 192.03 54686.90 88888.00 2015-03-26 05:56:36.500 085 12526.92 192.05 54686.88 88888.00 2015-03-26 05:56:36.625 085 12526.98 192.05 54686.90 88888.00 2015-03-26 05:56:36.750 085 12527.02 192.05 54686.85 88888.00 2015-03-26 05:56:36.875 085 12526.98 192.07 54686.88 88888.00 2015-03-26 05:56:37.000 085 12526.98 192.05 54686.88 88888.00 2015-03-26 05:56:37.125 085 12527.00 192.05 54686.90 88888.00 2015-03-26 05:56:37.250 085 12526.98 192.00 54686.85 88888.00 2015-03-26 05:56:37.375 085 12527.00 192.03 54686.85 88888.00 2015-03-26 05:56:37.500 085 12526.98 192.03 54686.88 88888.00 2015-03-26 05:56:37.625 085 12526.92 192.03 54686.90 88888.00 2015-03-26 05:56:37.750 085 12526.95 192.05 54686.90 88888.00 2015-03-26 05:56:37.875 085 12526.98 192.05 54686.90 88888.00 2015-03-26 05:56:38.000 085 12527.02 192.07 54686.90 88888.00 2015-03-26 05:56:38.125 085 12526.95 192.07 54686.93 88888.00 2015-03-26 05:56:38.250 085 12526.95 192.03 54686.95 88888.00 2015-03-26 05:56:38.375 085 12526.95 192.03 54686.93 88888.00 2015-03-26 05:56:38.500 085 12526.92 192.00 54686.90 88888.00 2015-03-26 05:56:38.625 085 12526.88 192.00 54686.88 88888.00 2015-03-26 05:56:38.750 085 12526.83 192.00 54686.93 88888.00 2015-03-26 05:56:38.875 085 12526.85 192.00 54686.95 88888.00 2015-03-26 05:56:39.000 085 12526.83 191.97 54686.88 88888.00 2015-03-26 05:56:39.125 085 12526.80 191.97 54686.88 88888.00 2015-03-26 05:56:39.250 085 12526.80 191.97 54686.88 88888.00 2015-03-26 05:56:39.375 085 12526.88 191.97 54686.88 88888.00 2015-03-26 05:56:39.500 085 12526.90 192.00 54686.88 88888.00 2015-03-26 05:56:39.625 085 12526.92 192.00 54686.88 88888.00 2015-03-26 05:56:39.750 085 12526.90 191.97 54686.90 88888.00 2015-03-26 05:56:39.875 085 12526.85 191.97 54686.90 88888.00 2015-03-26 05:56:40.000 085 12526.85 192.03 54686.90 88888.00 2015-03-26 05:56:40.125 085 12526.95 192.03 54686.88 88888.00 2015-03-26 05:56:40.250 085 12526.95 192.00 54686.90 88888.00 2015-03-26 05:56:40.375 085 12526.92 192.00 54686.90 88888.00 2015-03-26 05:56:40.500 085 12526.85 192.00 54686.93 88888.00 2015-03-26 05:56:40.625 085 12526.85 192.00 54686.90 88888.00 2015-03-26 05:56:40.750 085 12526.80 192.00 54686.90 88888.00 2015-03-26 05:56:40.875 085 12526.80 191.97 54686.90 88888.00 2015-03-26 05:56:41.000 085 12526.83 191.97 54686.90 88888.00 2015-03-26 05:56:41.125 085 12526.85 192.00 54686.93 88888.00 2015-03-26 05:56:41.250 085 12526.85 191.97 54686.93 88888.00 2015-03-26 05:56:41.375 085 12526.90 191.97 54686.90 88888.00 2015-03-26 05:56:41.500 085 12526.83 191.95 54686.90 88888.00 2015-03-26 05:56:41.625 085 12526.80 191.95 54686.90 88888.00 2015-03-26 05:56:41.750 085 12526.85 191.95 54686.90 88888.00 2015-03-26 05:56:41.875 085 12526.85 191.97 54686.88 88888.00 2015-03-26 05:56:42.000 085 12526.85 191.97 54686.88 88888.00 2015-03-26 05:56:42.125 085 12526.83 192.00 54686.90 88888.00 2015-03-26 05:56:42.250 085 12526.75 191.95 54686.88 88888.00 2015-03-26 05:56:42.375 085 12526.77 191.95 54686.90 88888.00 2015-03-26 05:56:42.500 085 12526.80 191.93 54686.88 88888.00 2015-03-26 05:56:42.625 085 12526.85 191.95 54686.88 88888.00 2015-03-26 05:56:42.750 085 12526.92 191.95 54686.90 88888.00 2015-03-26 05:56:42.875 085 12526.95 191.93 54686.90 88888.00 2015-03-26 05:56:43.000 085 12526.92 191.93 54686.90 88888.00 2015-03-26 05:56:43.125 085 12526.95 191.95 54686.90 88888.00 2015-03-26 05:56:43.250 085 12526.95 191.95 54686.95 88888.00 2015-03-26 05:56:43.375 085 12526.98 191.95 54686.93 88888.00 2015-03-26 05:56:43.500 085 12526.92 191.97 54686.95 88888.00 2015-03-26 05:56:43.625 085 12526.85 191.97 54686.95 88888.00 2015-03-26 05:56:43.750 085 12526.85 191.95 54686.93 88888.00 2015-03-26 05:56:43.875 085 12526.88 191.97 54686.93 88888.00 2015-03-26 05:56:44.000 085 12526.88 191.97 54686.93 88888.00 2015-03-26 05:56:44.125 085 12526.88 191.95 54686.93 88888.00 2015-03-26 05:56:44.250 085 12526.83 191.93 54686.93 88888.00 2015-03-26 05:56:44.375 085 12526.83 191.95 54686.93 88888.00 2015-03-26 05:56:44.500 085 12526.85 191.93 54686.93 88888.00 2015-03-26 05:56:44.625 085 12526.88 191.93 54686.90 88888.00 2015-03-26 05:56:44.750 085 12526.85 191.93 54686.90 88888.00 2015-03-26 05:56:44.875 085 12526.90 191.95 54686.93 88888.00 2015-03-26 05:56:45.000 085 12526.88 191.95 54686.93 88888.00 2015-03-26 05:56:45.125 085 12526.88 191.90 54686.95 88888.00 2015-03-26 05:56:45.250 085 12526.85 191.88 54686.93 88888.00 2015-03-26 05:56:45.375 085 12526.90 191.90 54686.93 88888.00 2015-03-26 05:56:45.500 085 12526.88 191.90 54686.93 88888.00 2015-03-26 05:56:45.625 085 12526.85 191.93 54686.90 88888.00 2015-03-26 05:56:45.750 085 12526.83 191.90 54686.90 88888.00 2015-03-26 05:56:45.875 085 12526.80 191.90 54686.90 88888.00 2015-03-26 05:56:46.000 085 12526.85 191.95 54686.93 88888.00 2015-03-26 05:56:46.125 085 12526.88 191.93 54686.93 88888.00 2015-03-26 05:56:46.250 085 12526.80 191.88 54686.90 88888.00 2015-03-26 05:56:46.375 085 12526.80 191.82 54686.90 88888.00 2015-03-26 05:56:46.500 085 12526.80 191.88 54686.88 88888.00 2015-03-26 05:56:46.625 085 12526.80 191.88 54686.90 88888.00 2015-03-26 05:56:46.750 085 12526.80 191.93 54686.90 88888.00 2015-03-26 05:56:46.875 085 12526.77 191.93 54686.90 88888.00 2015-03-26 05:56:47.000 085 12526.83 191.93 54686.90 88888.00 2015-03-26 05:56:47.125 085 12526.83 191.90 54686.90 88888.00 2015-03-26 05:56:47.250 085 12526.83 191.90 54686.93 88888.00 2015-03-26 05:56:47.375 085 12526.80 191.93 54686.95 88888.00 2015-03-26 05:56:47.500 085 12526.80 191.90 54686.93 88888.00 2015-03-26 05:56:47.625 085 12526.80 191.88 54686.93 88888.00 2015-03-26 05:56:47.750 085 12526.80 191.88 54686.93 88888.00 2015-03-26 05:56:47.875 085 12526.80 191.85 54686.93 88888.00 2015-03-26 05:56:48.000 085 12526.77 191.82 54686.90 88888.00 2015-03-26 05:56:48.125 085 12526.80 191.88 54686.93 88888.00 2015-03-26 05:56:48.250 085 12526.77 191.85 54686.93 88888.00 2015-03-26 05:56:48.375 085 12526.75 191.88 54686.95 88888.00 2015-03-26 05:56:48.500 085 12526.75 191.85 54686.95 88888.00 2015-03-26 05:56:48.625 085 12526.85 191.85 54686.93 88888.00 2015-03-26 05:56:48.750 085 12526.80 191.82 54686.95 88888.00 2015-03-26 05:56:48.875 085 12526.70 191.82 54686.95 88888.00 2015-03-26 05:56:49.000 085 12526.67 191.88 54686.93 88888.00 2015-03-26 05:56:49.125 085 12526.70 191.88 54686.93 88888.00 2015-03-26 05:56:49.250 085 12526.77 191.82 54686.95 88888.00 2015-03-26 05:56:49.375 085 12526.85 191.85 54686.93 88888.00 2015-03-26 05:56:49.500 085 12526.88 191.82 54686.93 88888.00 2015-03-26 05:56:49.625 085 12526.85 191.80 54686.93 88888.00 2015-03-26 05:56:49.750 085 12526.77 191.82 54686.93 88888.00 2015-03-26 05:56:49.875 085 12526.75 191.85 54686.95 88888.00 2015-03-26 05:56:50.000 085 12526.77 191.82 54686.93 88888.00 2015-03-26 05:56:50.125 085 12526.80 191.88 54686.93 88888.00 2015-03-26 05:56:50.250 085 12526.75 191.80 54686.93 88888.00 2015-03-26 05:56:50.375 085 12526.70 191.80 54686.93 88888.00 2015-03-26 05:56:50.500 085 12526.75 191.82 54686.95 88888.00 2015-03-26 05:56:50.625 085 12526.85 191.82 54686.97 88888.00 2015-03-26 05:56:50.750 085 12526.90 191.82 54686.97 88888.00 2015-03-26 05:56:50.875 085 12526.83 191.80 54686.95 88888.00 2015-03-26 05:56:51.000 085 12526.67 191.82 54686.93 88888.00 2015-03-26 05:56:51.125 085 12526.67 191.88 54686.97 88888.00 2015-03-26 05:56:51.250 085 12526.75 191.80 54686.95 88888.00 2015-03-26 05:56:51.375 085 12526.75 191.78 54686.95 88888.00 2015-03-26 05:56:51.500 085 12526.77 191.78 54686.95 88888.00 2015-03-26 05:56:51.625 085 12526.75 191.80 54686.95 88888.00 2015-03-26 05:56:51.750 085 12526.70 191.80 54686.95 88888.00 2015-03-26 05:56:51.875 085 12526.70 191.80 54686.95 88888.00 2015-03-26 05:56:52.000 085 12526.73 191.78 54686.97 88888.00 2015-03-26 05:56:52.125 085 12526.73 191.78 54686.97 88888.00 2015-03-26 05:56:52.250 085 12526.67 191.72 54687.00 88888.00 2015-03-26 05:56:52.375 085 12526.70 191.75 54687.00 88888.00 2015-03-26 05:56:52.500 085 12526.65 191.80 54686.97 88888.00 2015-03-26 05:56:52.625 085 12526.70 191.78 54686.97 88888.00 2015-03-26 05:56:52.750 085 12526.70 191.78 54686.97 88888.00 2015-03-26 05:56:52.875 085 12526.73 191.72 54686.97 88888.00 2015-03-26 05:56:53.000 085 12526.67 191.75 54686.97 88888.00 2015-03-26 05:56:53.125 085 12526.73 191.75 54686.97 88888.00 2015-03-26 05:56:53.250 085 12526.65 191.70 54687.00 88888.00 2015-03-26 05:56:53.375 085 12526.67 191.72 54686.95 88888.00 2015-03-26 05:56:53.500 085 12526.70 191.72 54687.00 88888.00 2015-03-26 05:56:53.625 085 12526.75 191.72 54687.00 88888.00 2015-03-26 05:56:53.750 085 12526.75 191.75 54686.97 88888.00 2015-03-26 05:56:53.875 085 12526.73 191.78 54687.00 88888.00 2015-03-26 05:56:54.000 085 12526.70 191.78 54686.97 88888.00 2015-03-26 05:56:54.125 085 12526.67 191.72 54687.00 88888.00 2015-03-26 05:56:54.250 085 12526.67 191.70 54686.97 88888.00 2015-03-26 05:56:54.375 085 12526.73 191.70 54686.97 88888.00 2015-03-26 05:56:54.500 085 12526.70 191.75 54686.97 88888.00 2015-03-26 05:56:54.625 085 12526.62 191.75 54686.97 88888.00 2015-03-26 05:56:54.750 085 12526.70 191.72 54686.97 88888.00 2015-03-26 05:56:54.875 085 12526.73 191.75 54686.97 88888.00 2015-03-26 05:56:55.000 085 12526.67 191.72 54686.95 88888.00 2015-03-26 05:56:55.125 085 12526.70 191.70 54686.95 88888.00 2015-03-26 05:56:55.250 085 12526.67 191.68 54686.97 88888.00 2015-03-26 05:56:55.375 085 12526.70 191.70 54687.00 88888.00 2015-03-26 05:56:55.500 085 12526.73 191.72 54687.00 88888.00 2015-03-26 05:56:55.625 085 12526.70 191.70 54687.00 88888.00 2015-03-26 05:56:55.750 085 12526.67 191.68 54687.00 88888.00 2015-03-26 05:56:55.875 085 12526.62 191.65 54687.03 88888.00 2015-03-26 05:56:56.000 085 12526.67 191.68 54687.03 88888.00 2015-03-26 05:56:56.125 085 12526.73 191.72 54687.03 88888.00 2015-03-26 05:56:56.250 085 12526.65 191.68 54687.00 88888.00 2015-03-26 05:56:56.375 085 12526.67 191.72 54687.03 88888.00 2015-03-26 05:56:56.500 085 12526.70 191.70 54687.00 88888.00 2015-03-26 05:56:56.625 085 12526.73 191.68 54687.00 88888.00 2015-03-26 05:56:56.750 085 12526.70 191.70 54687.00 88888.00 2015-03-26 05:56:56.875 085 12526.65 191.68 54687.03 88888.00 2015-03-26 05:56:57.000 085 12526.65 191.68 54687.00 88888.00 2015-03-26 05:56:57.125 085 12526.62 191.65 54687.00 88888.00 2015-03-26 05:56:57.250 085 12526.60 191.68 54687.00 88888.00 2015-03-26 05:56:57.375 085 12526.65 191.68 54686.97 88888.00 2015-03-26 05:56:57.500 085 12526.70 191.68 54687.00 88888.00 2015-03-26 05:56:57.625 085 12526.60 191.68 54687.03 88888.00 2015-03-26 05:56:57.750 085 12526.55 191.68 54687.00 88888.00 2015-03-26 05:56:57.875 085 12526.58 191.68 54687.00 88888.00 2015-03-26 05:56:58.000 085 12526.62 191.68 54686.97 88888.00 2015-03-26 05:56:58.125 085 12526.60 191.65 54687.00 88888.00 2015-03-26 05:56:58.250 085 12526.65 191.65 54687.05 88888.00 2015-03-26 05:56:58.375 085 12526.65 191.70 54687.03 88888.00 2015-03-26 05:56:58.500 085 12526.55 191.72 54687.00 88888.00 2015-03-26 05:56:58.625 085 12526.58 191.72 54687.03 88888.00 2015-03-26 05:56:58.750 085 12526.58 191.72 54687.03 88888.00 2015-03-26 05:56:58.875 085 12526.60 191.70 54687.03 88888.00 2015-03-26 05:56:59.000 085 12526.65 191.68 54687.03 88888.00 2015-03-26 05:56:59.125 085 12526.65 191.70 54687.00 88888.00 2015-03-26 05:56:59.250 085 12526.60 191.68 54687.03 88888.00 2015-03-26 05:56:59.375 085 12526.60 191.68 54687.05 88888.00 2015-03-26 05:56:59.500 085 12526.60 191.70 54687.05 88888.00 2015-03-26 05:56:59.625 085 12526.60 191.70 54687.07 88888.00 2015-03-26 05:56:59.750 085 12526.60 191.70 54687.10 88888.00 2015-03-26 05:56:59.875 085 12526.60 191.72 54687.07 88888.00 2015-03-26 05:57:00.000 085 12526.62 191.72 54687.05 88888.00 2015-03-26 05:57:00.125 085 12526.67 191.72 54687.03 88888.00 2015-03-26 05:57:00.250 085 12526.62 191.65 54687.00 88888.00 2015-03-26 05:57:00.375 085 12526.65 191.68 54687.03 88888.00 2015-03-26 05:57:00.500 085 12526.65 191.68 54687.00 88888.00 2015-03-26 05:57:00.625 085 12526.67 191.68 54687.03 88888.00 2015-03-26 05:57:00.750 085 12526.65 191.65 54687.03 88888.00 2015-03-26 05:57:00.875 085 12526.65 191.65 54687.03 88888.00 2015-03-26 05:57:01.000 085 12526.65 191.70 54687.00 88888.00 2015-03-26 05:57:01.125 085 12526.60 191.70 54687.03 88888.00 2015-03-26 05:57:01.250 085 12526.52 191.70 54687.03 88888.00 2015-03-26 05:57:01.375 085 12526.52 191.72 54687.05 88888.00 2015-03-26 05:57:01.500 085 12526.55 191.72 54687.05 88888.00 2015-03-26 05:57:01.625 085 12526.58 191.72 54687.05 88888.00 2015-03-26 05:57:01.750 085 12526.58 191.70 54687.05 88888.00 2015-03-26 05:57:01.875 085 12526.52 191.70 54687.05 88888.00 2015-03-26 05:57:02.000 085 12526.48 191.68 54687.03 88888.00 2015-03-26 05:57:02.125 085 12526.52 191.68 54687.03 88888.00 2015-03-26 05:57:02.250 085 12526.58 191.65 54687.05 88888.00 2015-03-26 05:57:02.375 085 12526.55 191.70 54687.03 88888.00 2015-03-26 05:57:02.500 085 12526.50 191.70 54687.03 88888.00 2015-03-26 05:57:02.625 085 12526.50 191.78 54687.00 88888.00 2015-03-26 05:57:02.750 085 12526.55 191.78 54687.03 88888.00 2015-03-26 05:57:02.875 085 12526.58 191.78 54687.05 88888.00 2015-03-26 05:57:03.000 085 12526.52 191.70 54687.03 88888.00 2015-03-26 05:57:03.125 085 12526.55 191.72 54687.07 88888.00 2015-03-26 05:57:03.250 085 12526.52 191.68 54687.05 88888.00 2015-03-26 05:57:03.375 085 12526.48 191.70 54687.05 88888.00 2015-03-26 05:57:03.500 085 12526.48 191.68 54687.05 88888.00 2015-03-26 05:57:03.625 085 12526.50 191.70 54687.05 88888.00 2015-03-26 05:57:03.750 085 12526.45 191.70 54687.05 88888.00 2015-03-26 05:57:03.875 085 12526.48 191.72 54687.05 88888.00 2015-03-26 05:57:04.000 085 12526.50 191.72 54687.07 88888.00 2015-03-26 05:57:04.125 085 12526.52 191.75 54687.05 88888.00 2015-03-26 05:57:04.250 085 12526.50 191.72 54687.05 88888.00 2015-03-26 05:57:04.375 085 12526.48 191.72 54687.05 88888.00 2015-03-26 05:57:04.500 085 12526.52 191.70 54687.03 88888.00 2015-03-26 05:57:04.625 085 12526.55 191.70 54687.03 88888.00 2015-03-26 05:57:04.750 085 12526.55 191.70 54687.05 88888.00 2015-03-26 05:57:04.875 085 12526.55 191.72 54687.05 88888.00 2015-03-26 05:57:05.000 085 12526.55 191.75 54687.03 88888.00 2015-03-26 05:57:05.125 085 12526.55 191.75 54687.07 88888.00 2015-03-26 05:57:05.250 085 12526.52 191.72 54687.05 88888.00 2015-03-26 05:57:05.375 085 12526.52 191.72 54687.07 88888.00 2015-03-26 05:57:05.500 085 12526.52 191.78 54687.10 88888.00 2015-03-26 05:57:05.625 085 12526.52 191.78 54687.07 88888.00 2015-03-26 05:57:05.750 085 12526.50 191.78 54687.05 88888.00 2015-03-26 05:57:05.875 085 12526.45 191.78 54687.07 88888.00 2015-03-26 05:57:06.000 085 12526.48 191.78 54687.05 88888.00 2015-03-26 05:57:06.125 085 12526.52 191.78 54687.05 88888.00 2015-03-26 05:57:06.250 085 12526.48 191.78 54687.07 88888.00 2015-03-26 05:57:06.375 085 12526.55 191.80 54687.10 88888.00 2015-03-26 05:57:06.500 085 12526.55 191.80 54687.10 88888.00 2015-03-26 05:57:06.625 085 12526.52 191.80 54687.07 88888.00 2015-03-26 05:57:06.750 085 12526.48 191.82 54687.05 88888.00 2015-03-26 05:57:06.875 085 12526.45 191.80 54687.10 88888.00 2015-03-26 05:57:07.000 085 12526.45 191.80 54687.10 88888.00 2015-03-26 05:57:07.125 085 12526.52 191.75 54687.07 88888.00 2015-03-26 05:57:07.250 085 12526.52 191.75 54687.07 88888.00 2015-03-26 05:57:07.375 085 12526.60 191.75 54687.07 88888.00 2015-03-26 05:57:07.500 085 12526.60 191.75 54687.07 88888.00 2015-03-26 05:57:07.625 085 12526.58 191.80 54687.05 88888.00 2015-03-26 05:57:07.750 085 12526.58 191.78 54687.05 88888.00 2015-03-26 05:57:07.875 085 12526.58 191.80 54687.03 88888.00 2015-03-26 05:57:08.000 085 12526.58 191.80 54687.05 88888.00 2015-03-26 05:57:08.125 085 12526.62 191.80 54687.07 88888.00 2015-03-26 05:57:08.250 085 12526.62 191.80 54687.10 88888.00 2015-03-26 05:57:08.375 085 12526.65 191.80 54687.07 88888.00 2015-03-26 05:57:08.500 085 12526.67 191.80 54687.07 88888.00 2015-03-26 05:57:08.625 085 12526.67 191.82 54687.05 88888.00 2015-03-26 05:57:08.750 085 12526.58 191.80 54687.07 88888.00 2015-03-26 05:57:08.875 085 12526.52 191.82 54687.07 88888.00 2015-03-26 05:57:09.000 085 12526.55 191.80 54687.07 88888.00 2015-03-26 05:57:09.125 085 12526.55 191.78 54687.10 88888.00 2015-03-26 05:57:09.250 085 12526.48 191.82 54687.07 88888.00 2015-03-26 05:57:09.375 085 12526.50 191.82 54687.05 88888.00 2015-03-26 05:57:09.500 085 12526.58 191.80 54687.07 88888.00 2015-03-26 05:57:09.625 085 12526.62 191.82 54687.07 88888.00 2015-03-26 05:57:09.750 085 12526.58 191.85 54687.05 88888.00 2015-03-26 05:57:09.875 085 12526.52 191.82 54687.05 88888.00 2015-03-26 05:57:10.000 085 12526.58 191.82 54687.05 88888.00 2015-03-26 05:57:10.125 085 12526.65 191.85 54687.07 88888.00 2015-03-26 05:57:10.250 085 12526.60 191.82 54687.10 88888.00 2015-03-26 05:57:10.375 085 12526.62 191.85 54687.10 88888.00 2015-03-26 05:57:10.500 085 12526.60 191.82 54687.07 88888.00 2015-03-26 05:57:10.625 085 12526.58 191.82 54687.07 88888.00 2015-03-26 05:57:10.750 085 12526.55 191.82 54687.07 88888.00 2015-03-26 05:57:10.875 085 12526.55 191.82 54687.10 88888.00 2015-03-26 05:57:11.000 085 12526.55 191.80 54687.05 88888.00 2015-03-26 05:57:11.125 085 12526.60 191.78 54687.07 88888.00 2015-03-26 05:57:11.250 085 12526.60 191.80 54687.07 88888.00 2015-03-26 05:57:11.375 085 12526.62 191.82 54687.10 88888.00 2015-03-26 05:57:11.500 085 12526.62 191.85 54687.10 88888.00 2015-03-26 05:57:11.625 085 12526.67 191.85 54687.07 88888.00 2015-03-26 05:57:11.750 085 12526.67 191.85 54687.07 88888.00 2015-03-26 05:57:11.875 085 12526.70 191.85 54687.10 88888.00 2015-03-26 05:57:12.000 085 12526.67 191.80 54687.10 88888.00 2015-03-26 05:57:12.125 085 12526.58 191.82 54687.12 88888.00 2015-03-26 05:57:12.250 085 12526.52 191.82 54687.10 88888.00 2015-03-26 05:57:12.375 085 12526.58 191.80 54687.10 88888.00 2015-03-26 05:57:12.500 085 12526.60 191.82 54687.07 88888.00 2015-03-26 05:57:12.625 085 12526.60 191.82 54687.10 88888.00 2015-03-26 05:57:12.750 085 12526.55 191.85 54687.10 88888.00 2015-03-26 05:57:12.875 085 12526.52 191.85 54687.12 88888.00 2015-03-26 05:57:13.000 085 12526.58 191.85 54687.12 88888.00 2015-03-26 05:57:13.125 085 12526.65 191.82 54687.15 88888.00 2015-03-26 05:57:13.250 085 12526.60 191.80 54687.12 88888.00 2015-03-26 05:57:13.375 085 12526.62 191.82 54687.10 88888.00 2015-03-26 05:57:13.500 085 12526.65 191.82 54687.12 88888.00 2015-03-26 05:57:13.625 085 12526.67 191.80 54687.10 88888.00 2015-03-26 05:57:13.750 085 12526.67 191.82 54687.10 88888.00 2015-03-26 05:57:13.875 085 12526.70 191.82 54687.12 88888.00 2015-03-26 05:57:14.000 085 12526.67 191.82 54687.12 88888.00 2015-03-26 05:57:14.125 085 12526.65 191.80 54687.12 88888.00 2015-03-26 05:57:14.250 085 12526.65 191.75 54687.12 88888.00 2015-03-26 05:57:14.375 085 12526.67 191.78 54687.15 88888.00 2015-03-26 05:57:14.500 085 12526.67 191.80 54687.15 88888.00 2015-03-26 05:57:14.625 085 12526.67 191.80 54687.15 88888.00 2015-03-26 05:57:14.750 085 12526.75 191.80 54687.12 88888.00 2015-03-26 05:57:14.875 085 12526.77 191.80 54687.12 88888.00 2015-03-26 05:57:15.000 085 12526.75 191.80 54687.12 88888.00 2015-03-26 05:57:15.125 085 12526.70 191.85 54687.15 88888.00 2015-03-26 05:57:15.250 085 12526.62 191.80 54687.15 88888.00 2015-03-26 05:57:15.375 085 12526.67 191.80 54687.18 88888.00 2015-03-26 05:57:15.500 085 12526.80 191.85 54687.15 88888.00 2015-03-26 05:57:15.625 085 12526.80 191.82 54687.12 88888.00 2015-03-26 05:57:15.750 085 12526.70 191.78 54687.10 88888.00 2015-03-26 05:57:15.875 085 12526.62 191.80 54687.12 88888.00 2015-03-26 05:57:16.000 085 12526.60 191.80 54687.10 88888.00 2015-03-26 05:57:16.125 085 12526.65 191.80 54687.12 88888.00 2015-03-26 05:57:16.250 085 12526.67 191.80 54687.15 88888.00 2015-03-26 05:57:16.375 085 12526.70 191.80 54687.15 88888.00 2015-03-26 05:57:16.500 085 12526.67 191.82 54687.15 88888.00 2015-03-26 05:57:16.625 085 12526.70 191.82 54687.15 88888.00 2015-03-26 05:57:16.750 085 12526.62 191.80 54687.15 88888.00 2015-03-26 05:57:16.875 085 12526.62 191.75 54687.12 88888.00 2015-03-26 05:57:17.000 085 12526.67 191.75 54687.12 88888.00 2015-03-26 05:57:17.125 085 12526.67 191.78 54687.12 88888.00 2015-03-26 05:57:17.250 085 12526.70 191.72 54687.15 88888.00 2015-03-26 05:57:17.375 085 12526.65 191.72 54687.12 88888.00 2015-03-26 05:57:17.500 085 12526.65 191.78 54687.15 88888.00 2015-03-26 05:57:17.625 085 12526.67 191.78 54687.15 88888.00 2015-03-26 05:57:17.750 085 12526.70 191.78 54687.15 88888.00 2015-03-26 05:57:17.875 085 12526.67 191.78 54687.12 88888.00 2015-03-26 05:57:18.000 085 12526.60 191.75 54687.15 88888.00 2015-03-26 05:57:18.125 085 12526.60 191.78 54687.15 88888.00 2015-03-26 05:57:18.250 085 12526.60 191.78 54687.18 88888.00 2015-03-26 05:57:18.375 085 12526.62 191.75 54687.18 88888.00 2015-03-26 05:57:18.500 085 12526.62 191.78 54687.15 88888.00 2015-03-26 05:57:18.625 085 12526.67 191.80 54687.18 88888.00 2015-03-26 05:57:18.750 085 12526.67 191.80 54687.18 88888.00 2015-03-26 05:57:18.875 085 12526.65 191.78 54687.15 88888.00 2015-03-26 05:57:19.000 085 12526.70 191.75 54687.18 88888.00 2015-03-26 05:57:19.125 085 12526.70 191.78 54687.18 88888.00 2015-03-26 05:57:19.250 085 12526.67 191.72 54687.15 88888.00 2015-03-26 05:57:19.375 085 12526.73 191.75 54687.18 88888.00 2015-03-26 05:57:19.500 085 12526.70 191.75 54687.18 88888.00 2015-03-26 05:57:19.625 085 12526.70 191.75 54687.18 88888.00 2015-03-26 05:57:19.750 085 12526.65 191.75 54687.18 88888.00 2015-03-26 05:57:19.875 085 12526.70 191.75 54687.18 88888.00 2015-03-26 05:57:20.000 085 12526.77 191.75 54687.18 88888.00 2015-03-26 05:57:20.125 085 12526.80 191.72 54687.18 88888.00 2015-03-26 05:57:20.250 085 12526.77 191.72 54687.18 88888.00 2015-03-26 05:57:20.375 085 12526.83 191.75 54687.20 88888.00 2015-03-26 05:57:20.500 085 12526.83 191.75 54687.20 88888.00 2015-03-26 05:57:20.625 085 12526.75 191.72 54687.18 88888.00 2015-03-26 05:57:20.750 085 12526.75 191.70 54687.18 88888.00 2015-03-26 05:57:20.875 085 12526.77 191.72 54687.15 88888.00 2015-03-26 05:57:21.000 085 12526.83 191.72 54687.15 88888.00 2015-03-26 05:57:21.125 085 12526.80 191.75 54687.18 88888.00 2015-03-26 05:57:21.250 085 12526.73 191.68 54687.18 88888.00 2015-03-26 05:57:21.375 085 12526.70 191.70 54687.15 88888.00 2015-03-26 05:57:21.500 085 12526.73 191.75 54687.15 88888.00 2015-03-26 05:57:21.625 085 12526.73 191.70 54687.12 88888.00 2015-03-26 05:57:21.750 085 12526.70 191.72 54687.15 88888.00 2015-03-26 05:57:21.875 085 12526.62 191.70 54687.18 88888.00 2015-03-26 05:57:22.000 085 12526.65 191.70 54687.20 88888.00 2015-03-26 05:57:22.125 085 12526.67 191.72 54687.20 88888.00 2015-03-26 05:57:22.250 085 12526.67 191.70 54687.15 88888.00 2015-03-26 05:57:22.375 085 12526.73 191.70 54687.18 88888.00 2015-03-26 05:57:22.500 085 12526.73 191.70 54687.20 88888.00 2015-03-26 05:57:22.625 085 12526.67 191.68 54687.18 88888.00 2015-03-26 05:57:22.750 085 12526.75 191.68 54687.20 88888.00 2015-03-26 05:57:22.875 085 12526.85 191.70 54687.20 88888.00 2015-03-26 05:57:23.000 085 12526.77 191.65 54687.18 88888.00 2015-03-26 05:57:23.125 085 12526.75 191.68 54687.20 88888.00 2015-03-26 05:57:23.250 085 12526.75 191.68 54687.20 88888.00 2015-03-26 05:57:23.375 085 12526.80 191.75 54687.20 88888.00 2015-03-26 05:57:23.500 085 12526.80 191.75 54687.22 88888.00 2015-03-26 05:57:23.625 085 12526.75 191.70 54687.20 88888.00 2015-03-26 05:57:23.750 085 12526.67 191.65 54687.20 88888.00 2015-03-26 05:57:23.875 085 12526.70 191.65 54687.20 88888.00 2015-03-26 05:57:24.000 085 12526.73 191.62 54687.20 88888.00 2015-03-26 05:57:24.125 085 12526.67 191.68 54687.22 88888.00 2015-03-26 05:57:24.250 085 12526.65 191.65 54687.20 88888.00 2015-03-26 05:57:24.375 085 12526.70 191.68 54687.20 88888.00 2015-03-26 05:57:24.500 085 12526.73 191.65 54687.20 88888.00 2015-03-26 05:57:24.625 085 12526.70 191.68 54687.22 88888.00 2015-03-26 05:57:24.750 085 12526.60 191.65 54687.22 88888.00 2015-03-26 05:57:24.875 085 12526.60 191.65 54687.22 88888.00 2015-03-26 05:57:25.000 085 12526.62 191.68 54687.20 88888.00 2015-03-26 05:57:25.125 085 12526.60 191.65 54687.20 88888.00 2015-03-26 05:57:25.250 085 12526.50 191.62 54687.20 88888.00 2015-03-26 05:57:25.375 085 12526.50 191.62 54687.20 88888.00 2015-03-26 05:57:25.500 085 12526.60 191.68 54687.22 88888.00 2015-03-26 05:57:25.625 085 12526.62 191.70 54687.22 88888.00 2015-03-26 05:57:25.750 085 12526.62 191.68 54687.22 88888.00 2015-03-26 05:57:25.875 085 12526.67 191.65 54687.22 88888.00 2015-03-26 05:57:26.000 085 12526.65 191.62 54687.20 88888.00 2015-03-26 05:57:26.125 085 12526.60 191.65 54687.20 88888.00 2015-03-26 05:57:26.250 085 12526.52 191.62 54687.22 88888.00 2015-03-26 05:57:26.375 085 12526.58 191.62 54687.22 88888.00 2015-03-26 05:57:26.500 085 12526.58 191.60 54687.22 88888.00 2015-03-26 05:57:26.625 085 12526.48 191.60 54687.20 88888.00 2015-03-26 05:57:26.750 085 12526.45 191.60 54687.20 88888.00 2015-03-26 05:57:26.875 085 12526.52 191.60 54687.20 88888.00 2015-03-26 05:57:27.000 085 12526.55 191.60 54687.20 88888.00 2015-03-26 05:57:27.125 085 12526.58 191.57 54687.20 88888.00 2015-03-26 05:57:27.250 085 12526.55 191.60 54687.20 88888.00 2015-03-26 05:57:27.375 085 12526.50 191.57 54687.20 88888.00 2015-03-26 05:57:27.500 085 12526.50 191.60 54687.20 88888.00 2015-03-26 05:57:27.625 085 12526.55 191.62 54687.20 88888.00 2015-03-26 05:57:27.750 085 12526.58 191.62 54687.22 88888.00 2015-03-26 05:57:27.875 085 12526.48 191.62 54687.22 88888.00 2015-03-26 05:57:28.000 085 12526.50 191.62 54687.22 88888.00 2015-03-26 05:57:28.125 085 12526.58 191.57 54687.22 88888.00 2015-03-26 05:57:28.250 085 12526.58 191.57 54687.22 88888.00 2015-03-26 05:57:28.375 085 12526.58 191.57 54687.20 88888.00 2015-03-26 05:57:28.500 085 12526.60 191.60 54687.20 88888.00 2015-03-26 05:57:28.625 085 12526.60 191.62 54687.22 88888.00 2015-03-26 05:57:28.750 085 12526.55 191.60 54687.22 88888.00 2015-03-26 05:57:28.875 085 12526.55 191.57 54687.22 88888.00 2015-03-26 05:57:29.000 085 12526.55 191.57 54687.22 88888.00 2015-03-26 05:57:29.125 085 12526.55 191.60 54687.22 88888.00 2015-03-26 05:57:29.250 085 12526.52 191.57 54687.22 88888.00 2015-03-26 05:57:29.375 085 12526.58 191.62 54687.22 88888.00 2015-03-26 05:57:29.500 085 12526.58 191.60 54687.25 88888.00 2015-03-26 05:57:29.625 085 12526.52 191.60 54687.22 88888.00 2015-03-26 05:57:29.750 085 12526.48 191.60 54687.22 88888.00 2015-03-26 05:57:29.875 085 12526.50 191.65 54687.25 88888.00 2015-03-26 05:57:30.000 085 12526.52 191.65 54687.25 88888.00 2015-03-26 05:57:30.125 085 12526.52 191.62 54687.25 88888.00 2015-03-26 05:57:30.250 085 12526.45 191.55 54687.22 88888.00 2015-03-26 05:57:30.375 085 12526.48 191.57 54687.22 88888.00 2015-03-26 05:57:30.500 085 12526.50 191.55 54687.25 88888.00 2015-03-26 05:57:30.625 085 12526.55 191.57 54687.25 88888.00 2015-03-26 05:57:30.750 085 12526.55 191.60 54687.28 88888.00 2015-03-26 05:57:30.875 085 12526.52 191.60 54687.25 88888.00 2015-03-26 05:57:31.000 085 12526.55 191.60 54687.22 88888.00 2015-03-26 05:57:31.125 085 12526.58 191.62 54687.28 88888.00 2015-03-26 05:57:31.250 085 12526.55 191.57 54687.25 88888.00 2015-03-26 05:57:31.375 085 12526.55 191.60 54687.22 88888.00 2015-03-26 05:57:31.500 085 12526.60 191.60 54687.22 88888.00 2015-03-26 05:57:31.625 085 12526.70 191.62 54687.25 88888.00 2015-03-26 05:57:31.750 085 12526.73 191.57 54687.22 88888.00 2015-03-26 05:57:31.875 085 12526.65 191.57 54687.22 88888.00 2015-03-26 05:57:32.000 085 12526.62 191.57 54687.22 88888.00 2015-03-26 05:57:32.125 085 12526.65 191.55 54687.20 88888.00 2015-03-26 05:57:32.250 085 12526.58 191.53 54687.22 88888.00 2015-03-26 05:57:32.375 085 12526.50 191.57 54687.22 88888.00 2015-03-26 05:57:32.500 085 12526.50 191.60 54687.25 88888.00 2015-03-26 05:57:32.625 085 12526.52 191.57 54687.25 88888.00 2015-03-26 05:57:32.750 085 12526.55 191.57 54687.25 88888.00 2015-03-26 05:57:32.875 085 12526.58 191.57 54687.28 88888.00 2015-03-26 05:57:33.000 085 12526.58 191.60 54687.28 88888.00 2015-03-26 05:57:33.125 085 12526.60 191.60 54687.28 88888.00 2015-03-26 05:57:33.250 085 12526.52 191.55 54687.25 88888.00 2015-03-26 05:57:33.375 085 12526.55 191.60 54687.25 88888.00 2015-03-26 05:57:33.500 085 12526.55 191.60 54687.25 88888.00 2015-03-26 05:57:33.625 085 12526.60 191.62 54687.25 88888.00 2015-03-26 05:57:33.750 085 12526.62 191.62 54687.22 88888.00 2015-03-26 05:57:33.875 085 12526.62 191.60 54687.22 88888.00 2015-03-26 05:57:34.000 085 12526.67 191.60 54687.22 88888.00 2015-03-26 05:57:34.125 085 12526.70 191.62 54687.25 88888.00 2015-03-26 05:57:34.250 085 12526.65 191.60 54687.22 88888.00 2015-03-26 05:57:34.375 085 12526.65 191.60 54687.25 88888.00 2015-03-26 05:57:34.500 085 12526.67 191.60 54687.25 88888.00 2015-03-26 05:57:34.625 085 12526.67 191.60 54687.28 88888.00 2015-03-26 05:57:34.750 085 12526.65 191.60 54687.25 88888.00 2015-03-26 05:57:34.875 085 12526.67 191.60 54687.25 88888.00 2015-03-26 05:57:35.000 085 12526.65 191.60 54687.28 88888.00 2015-03-26 05:57:35.125 085 12526.65 191.62 54687.28 88888.00 2015-03-26 05:57:35.250 085 12526.65 191.57 54687.22 88888.00 2015-03-26 05:57:35.375 085 12526.62 191.57 54687.20 88888.00 2015-03-26 05:57:35.500 085 12526.58 191.57 54687.22 88888.00 2015-03-26 05:57:35.625 085 12526.65 191.55 54687.22 88888.00 2015-03-26 05:57:35.750 085 12526.80 191.55 54687.25 88888.00 2015-03-26 05:57:35.875 085 12526.80 191.55 54687.25 88888.00 2015-03-26 05:57:36.000 085 12526.75 191.55 54687.22 88888.00 2015-03-26 05:57:36.125 085 12526.67 191.57 54687.25 88888.00 2015-03-26 05:57:36.250 085 12526.55 191.55 54687.25 88888.00 2015-03-26 05:57:36.375 085 12526.60 191.55 54687.25 88888.00 2015-03-26 05:57:36.500 085 12526.67 191.60 54687.25 88888.00 2015-03-26 05:57:36.625 085 12526.65 191.60 54687.28 88888.00 2015-03-26 05:57:36.750 085 12526.62 191.57 54687.25 88888.00 2015-03-26 05:57:36.875 085 12526.67 191.55 54687.22 88888.00 2015-03-26 05:57:37.000 085 12526.77 191.53 54687.22 88888.00 2015-03-26 05:57:37.125 085 12526.75 191.60 54687.25 88888.00 2015-03-26 05:57:37.250 085 12526.77 191.57 54687.25 88888.00 2015-03-26 05:57:37.375 085 12526.83 191.57 54687.22 88888.00 2015-03-26 05:57:37.500 085 12526.75 191.57 54687.22 88888.00 2015-03-26 05:57:37.625 085 12526.67 191.57 54687.25 88888.00 2015-03-26 05:57:37.750 085 12526.75 191.57 54687.25 88888.00 2015-03-26 05:57:37.875 085 12526.80 191.55 54687.22 88888.00 2015-03-26 05:57:38.000 085 12526.83 191.55 54687.25 88888.00 2015-03-26 05:57:38.125 085 12526.75 191.55 54687.25 88888.00 2015-03-26 05:57:38.250 085 12526.70 191.55 54687.28 88888.00 2015-03-26 05:57:38.375 085 12526.77 191.55 54687.28 88888.00 2015-03-26 05:57:38.500 085 12526.80 191.60 54687.25 88888.00 2015-03-26 05:57:38.625 085 12526.77 191.62 54687.30 88888.00 2015-03-26 05:57:38.750 085 12526.75 191.60 54687.30 88888.00 2015-03-26 05:57:38.875 085 12526.70 191.60 54687.28 88888.00 2015-03-26 05:57:39.000 085 12526.65 191.60 54687.25 88888.00 2015-03-26 05:57:39.125 085 12526.70 191.62 54687.28 88888.00 2015-03-26 05:57:39.250 085 12526.67 191.60 54687.30 88888.00 2015-03-26 05:57:39.375 085 12526.75 191.57 54687.28 88888.00 2015-03-26 05:57:39.500 085 12526.75 191.57 54687.28 88888.00 2015-03-26 05:57:39.625 085 12526.75 191.60 54687.30 88888.00 2015-03-26 05:57:39.750 085 12526.75 191.62 54687.30 88888.00 2015-03-26 05:57:39.875 085 12526.73 191.62 54687.28 88888.00 2015-03-26 05:57:40.000 085 12526.73 191.57 54687.25 88888.00 2015-03-26 05:57:40.125 085 12526.75 191.57 54687.28 88888.00 2015-03-26 05:57:40.250 085 12526.73 191.60 54687.28 88888.00 2015-03-26 05:57:40.375 085 12526.75 191.60 54687.30 88888.00 2015-03-26 05:57:40.500 085 12526.75 191.60 54687.28 88888.00 2015-03-26 05:57:40.625 085 12526.77 191.57 54687.25 88888.00 2015-03-26 05:57:40.750 085 12526.85 191.62 54687.28 88888.00 2015-03-26 05:57:40.875 085 12526.88 191.62 54687.28 88888.00 2015-03-26 05:57:41.000 085 12526.88 191.60 54687.25 88888.00 2015-03-26 05:57:41.125 085 12526.85 191.62 54687.28 88888.00 2015-03-26 05:57:41.250 085 12526.83 191.60 54687.28 88888.00 2015-03-26 05:57:41.375 085 12526.83 191.60 54687.25 88888.00 2015-03-26 05:57:41.500 085 12526.83 191.60 54687.25 88888.00 2015-03-26 05:57:41.625 085 12526.83 191.57 54687.25 88888.00 2015-03-26 05:57:41.750 085 12526.80 191.57 54687.22 88888.00 2015-03-26 05:57:41.875 085 12526.75 191.57 54687.25 88888.00 2015-03-26 05:57:42.000 085 12526.80 191.60 54687.25 88888.00 2015-03-26 05:57:42.125 085 12526.85 191.62 54687.28 88888.00 2015-03-26 05:57:42.250 085 12526.85 191.65 54687.30 88888.00 2015-03-26 05:57:42.375 085 12526.85 191.65 54687.28 88888.00 2015-03-26 05:57:42.500 085 12526.83 191.65 54687.28 88888.00 2015-03-26 05:57:42.625 085 12526.83 191.62 54687.28 88888.00 2015-03-26 05:57:42.750 085 12526.83 191.62 54687.30 88888.00 2015-03-26 05:57:42.875 085 12526.77 191.62 54687.28 88888.00 2015-03-26 05:57:43.000 085 12526.80 191.68 54687.25 88888.00 2015-03-26 05:57:43.125 085 12526.80 191.60 54687.28 88888.00 2015-03-26 05:57:43.250 085 12526.73 191.60 54687.28 88888.00 2015-03-26 05:57:43.375 085 12526.77 191.62 54687.28 88888.00 2015-03-26 05:57:43.500 085 12526.83 191.62 54687.28 88888.00 2015-03-26 05:57:43.625 085 12526.80 191.65 54687.28 88888.00 2015-03-26 05:57:43.750 085 12526.83 191.65 54687.30 88888.00 2015-03-26 05:57:43.875 085 12526.75 191.60 54687.28 88888.00 2015-03-26 05:57:44.000 085 12526.83 191.62 54687.25 88888.00 2015-03-26 05:57:44.125 085 12526.88 191.62 54687.25 88888.00 2015-03-26 05:57:44.250 085 12526.80 191.62 54687.25 88888.00 2015-03-26 05:57:44.375 085 12526.83 191.65 54687.28 88888.00 2015-03-26 05:57:44.500 085 12526.77 191.68 54687.28 88888.00 2015-03-26 05:57:44.625 085 12526.80 191.65 54687.28 88888.00 2015-03-26 05:57:44.750 085 12526.88 191.68 54687.30 88888.00 2015-03-26 05:57:44.875 085 12526.92 191.65 54687.30 88888.00 2015-03-26 05:57:45.000 085 12526.92 191.68 54687.28 88888.00 2015-03-26 05:57:45.125 085 12526.88 191.68 54687.25 88888.00 2015-03-26 05:57:45.250 085 12526.80 191.62 54687.28 88888.00 2015-03-26 05:57:45.375 085 12526.88 191.65 54687.28 88888.00 2015-03-26 05:57:45.500 085 12526.90 191.65 54687.30 88888.00 2015-03-26 05:57:45.625 085 12526.90 191.65 54687.30 88888.00 2015-03-26 05:57:45.750 085 12526.90 191.68 54687.30 88888.00 2015-03-26 05:57:45.875 085 12526.98 191.68 54687.30 88888.00 2015-03-26 05:57:46.000 085 12526.92 191.68 54687.28 88888.00 2015-03-26 05:57:46.125 085 12526.88 191.68 54687.25 88888.00 2015-03-26 05:57:46.250 085 12526.83 191.68 54687.28 88888.00 2015-03-26 05:57:46.375 085 12526.83 191.68 54687.32 88888.00 2015-03-26 05:57:46.500 085 12526.92 191.68 54687.30 88888.00 2015-03-26 05:57:46.625 085 12526.98 191.68 54687.30 88888.00 2015-03-26 05:57:46.750 085 12527.00 191.70 54687.30 88888.00 2015-03-26 05:57:46.875 085 12526.98 191.72 54687.32 88888.00 2015-03-26 05:57:47.000 085 12526.98 191.70 54687.30 88888.00 2015-03-26 05:57:47.125 085 12527.02 191.72 54687.30 88888.00 2015-03-26 05:57:47.250 085 12527.05 191.68 54687.32 88888.00 2015-03-26 05:57:47.375 085 12527.10 191.70 54687.32 88888.00 2015-03-26 05:57:47.500 085 12527.08 191.70 54687.30 88888.00 2015-03-26 05:57:47.625 085 12527.02 191.65 54687.30 88888.00 2015-03-26 05:57:47.750 085 12527.00 191.70 54687.28 88888.00 2015-03-26 05:57:47.875 085 12526.98 191.70 54687.28 88888.00 2015-03-26 05:57:48.000 085 12526.95 191.68 54687.30 88888.00 2015-03-26 05:57:48.125 085 12526.95 191.70 54687.32 88888.00 2015-03-26 05:57:48.250 085 12527.00 191.68 54687.30 88888.00 2015-03-26 05:57:48.375 085 12527.05 191.70 54687.25 88888.00 2015-03-26 05:57:48.500 085 12527.05 191.70 54687.22 88888.00 2015-03-26 05:57:48.625 085 12527.05 191.72 54687.22 88888.00 2015-03-26 05:57:48.750 085 12527.08 191.70 54687.25 88888.00 2015-03-26 05:57:48.875 085 12527.08 191.70 54687.28 88888.00 2015-03-26 05:57:49.000 085 12527.12 191.72 54687.30 88888.00 2015-03-26 05:57:49.125 085 12527.10 191.70 54687.30 88888.00 2015-03-26 05:57:49.250 085 12527.02 191.68 54687.30 88888.00 2015-03-26 05:57:49.375 085 12527.02 191.70 54687.30 88888.00 2015-03-26 05:57:49.500 085 12527.00 191.70 54687.30 88888.00 2015-03-26 05:57:49.625 085 12526.98 191.70 54687.30 88888.00 2015-03-26 05:57:49.750 085 12527.02 191.75 54687.30 88888.00 2015-03-26 05:57:49.875 085 12527.10 191.72 54687.30 88888.00 2015-03-26 05:57:50.000 085 12527.08 191.72 54687.30 88888.00 2015-03-26 05:57:50.125 085 12527.08 191.78 54687.32 88888.00 2015-03-26 05:57:50.250 085 12527.10 191.72 54687.30 88888.00 2015-03-26 05:57:50.375 085 12527.12 191.75 54687.28 88888.00 2015-03-26 05:57:50.500 085 12527.05 191.72 54687.30 88888.00 2015-03-26 05:57:50.625 085 12527.08 191.72 54687.30 88888.00 2015-03-26 05:57:50.750 085 12527.15 191.72 54687.30 88888.00 2015-03-26 05:57:50.875 085 12527.15 191.70 54687.30 88888.00 2015-03-26 05:57:51.000 085 12527.15 191.70 54687.25 88888.00 2015-03-26 05:57:51.125 085 12527.15 191.75 54687.30 88888.00 2015-03-26 05:57:51.250 085 12527.10 191.75 54687.32 88888.00 2015-03-26 05:57:51.375 085 12527.08 191.75 54687.30 88888.00 2015-03-26 05:57:51.500 085 12527.05 191.78 54687.30 88888.00 2015-03-26 05:57:51.625 085 12527.05 191.72 54687.30 88888.00 2015-03-26 05:57:51.750 085 12527.08 191.72 54687.28 88888.00 2015-03-26 05:57:51.875 085 12527.08 191.75 54687.28 88888.00 2015-03-26 05:57:52.000 085 12527.08 191.75 54687.28 88888.00 2015-03-26 05:57:52.125 085 12527.10 191.75 54687.30 88888.00 2015-03-26 05:57:52.250 085 12527.05 191.72 54687.28 88888.00 2015-03-26 05:57:52.375 085 12527.02 191.72 54687.28 88888.00 2015-03-26 05:57:52.500 085 12527.08 191.75 54687.32 88888.00 2015-03-26 05:57:52.625 085 12527.10 191.75 54687.32 88888.00 2015-03-26 05:57:52.750 085 12527.08 191.75 54687.32 88888.00 2015-03-26 05:57:52.875 085 12527.08 191.72 54687.32 88888.00 2015-03-26 05:57:53.000 085 12527.05 191.75 54687.30 88888.00 2015-03-26 05:57:53.125 085 12527.05 191.78 54687.28 88888.00 2015-03-26 05:57:53.250 085 12527.08 191.78 54687.30 88888.00 2015-03-26 05:57:53.375 085 12527.12 191.75 54687.30 88888.00 2015-03-26 05:57:53.500 085 12527.10 191.75 54687.30 88888.00 2015-03-26 05:57:53.625 085 12527.08 191.75 54687.30 88888.00 2015-03-26 05:57:53.750 085 12527.02 191.78 54687.30 88888.00 2015-03-26 05:57:53.875 085 12527.02 191.80 54687.30 88888.00 2015-03-26 05:57:54.000 085 12527.05 191.78 54687.28 88888.00 2015-03-26 05:57:54.125 085 12527.05 191.75 54687.30 88888.00 2015-03-26 05:57:54.250 085 12526.92 191.75 54687.30 88888.00 2015-03-26 05:57:54.375 085 12526.90 191.78 54687.30 88888.00 2015-03-26 05:57:54.500 085 12526.95 191.80 54687.30 88888.00 2015-03-26 05:57:54.625 085 12527.00 191.82 54687.32 88888.00 2015-03-26 05:57:54.750 085 12527.02 191.80 54687.30 88888.00 2015-03-26 05:57:54.875 085 12527.08 191.80 54687.30 88888.00 2015-03-26 05:57:55.000 085 12527.10 191.80 54687.30 88888.00 2015-03-26 05:57:55.125 085 12527.08 191.80 54687.32 88888.00 2015-03-26 05:57:55.250 085 12526.98 191.80 54687.35 88888.00 2015-03-26 05:57:55.375 085 12527.05 191.80 54687.32 88888.00 2015-03-26 05:57:55.500 085 12527.05 191.80 54687.32 88888.00 2015-03-26 05:57:55.625 085 12527.00 191.80 54687.35 88888.00 2015-03-26 05:57:55.750 085 12527.00 191.78 54687.35 88888.00 2015-03-26 05:57:55.875 085 12527.02 191.75 54687.32 88888.00 2015-03-26 05:57:56.000 085 12527.10 191.78 54687.35 88888.00 2015-03-26 05:57:56.125 085 12527.10 191.80 54687.35 88888.00 2015-03-26 05:57:56.250 085 12526.98 191.78 54687.32 88888.00 2015-03-26 05:57:56.375 085 12527.00 191.80 54687.35 88888.00 2015-03-26 05:57:56.500 085 12527.05 191.80 54687.35 88888.00 2015-03-26 05:57:56.625 085 12527.12 191.75 54687.32 88888.00 2015-03-26 05:57:56.750 085 12527.12 191.75 54687.30 88888.00 2015-03-26 05:57:56.875 085 12527.12 191.78 54687.32 88888.00 2015-03-26 05:57:57.000 085 12527.15 191.78 54687.32 88888.00 2015-03-26 05:57:57.125 085 12527.15 191.78 54687.32 88888.00 2015-03-26 05:57:57.250 085 12527.12 191.80 54687.35 88888.00 2015-03-26 05:57:57.375 085 12527.15 191.80 54687.38 88888.00 2015-03-26 05:57:57.500 085 12527.15 191.80 54687.35 88888.00 2015-03-26 05:57:57.625 085 12527.12 191.80 54687.35 88888.00 2015-03-26 05:57:57.750 085 12527.10 191.80 54687.35 88888.00 2015-03-26 05:57:57.875 085 12527.10 191.80 54687.38 88888.00 2015-03-26 05:57:58.000 085 12527.12 191.80 54687.35 88888.00 2015-03-26 05:57:58.125 085 12527.08 191.82 54687.35 88888.00 2015-03-26 05:57:58.250 085 12527.08 191.82 54687.38 88888.00 2015-03-26 05:57:58.375 085 12527.10 191.85 54687.32 88888.00 2015-03-26 05:57:58.500 085 12527.08 191.82 54687.32 88888.00 2015-03-26 05:57:58.625 085 12527.10 191.80 54687.35 88888.00 2015-03-26 05:57:58.750 085 12527.10 191.80 54687.35 88888.00 2015-03-26 05:57:58.875 085 12527.15 191.78 54687.35 88888.00 2015-03-26 05:57:59.000 085 12527.17 191.80 54687.32 88888.00 2015-03-26 05:57:59.125 085 12527.12 191.80 54687.35 88888.00 2015-03-26 05:57:59.250 085 12527.08 191.80 54687.35 88888.00 2015-03-26 05:57:59.375 085 12527.12 191.82 54687.35 88888.00 2015-03-26 05:57:59.500 085 12527.15 191.82 54687.35 88888.00 2015-03-26 05:57:59.625 085 12527.12 191.80 54687.35 88888.00 2015-03-26 05:57:59.750 085 12527.12 191.78 54687.35 88888.00 2015-03-26 05:57:59.875 085 12527.17 191.80 54687.35 88888.00 2015-03-26 05:58:00.000 085 12527.15 191.82 54687.38 88888.00 2015-03-26 05:58:00.125 085 12527.12 191.80 54687.35 88888.00 2015-03-26 05:58:00.250 085 12527.15 191.80 54687.35 88888.00 2015-03-26 05:58:00.375 085 12527.17 191.80 54687.35 88888.00 2015-03-26 05:58:00.500 085 12527.10 191.80 54687.32 88888.00 2015-03-26 05:58:00.625 085 12527.10 191.80 54687.32 88888.00 2015-03-26 05:58:00.750 085 12527.15 191.80 54687.35 88888.00 2015-03-26 05:58:00.875 085 12527.20 191.82 54687.38 88888.00 2015-03-26 05:58:01.000 085 12527.12 191.82 54687.35 88888.00 2015-03-26 05:58:01.125 085 12527.10 191.85 54687.35 88888.00 2015-03-26 05:58:01.250 085 12527.12 191.78 54687.32 88888.00 2015-03-26 05:58:01.375 085 12527.12 191.78 54687.35 88888.00 2015-03-26 05:58:01.500 085 12527.10 191.80 54687.32 88888.00 2015-03-26 05:58:01.625 085 12527.12 191.85 54687.38 88888.00 2015-03-26 05:58:01.750 085 12527.10 191.88 54687.35 88888.00 2015-03-26 05:58:01.875 085 12527.10 191.85 54687.35 88888.00 2015-03-26 05:58:02.000 085 12527.12 191.85 54687.32 88888.00 2015-03-26 05:58:02.125 085 12527.10 191.82 54687.38 88888.00 2015-03-26 05:58:02.250 085 12527.08 191.85 54687.38 88888.00 2015-03-26 05:58:02.375 085 12527.15 191.85 54687.35 88888.00 2015-03-26 05:58:02.500 085 12527.20 191.85 54687.35 88888.00 2015-03-26 05:58:02.625 085 12527.17 191.88 54687.35 88888.00 2015-03-26 05:58:02.750 085 12527.12 191.82 54687.35 88888.00 2015-03-26 05:58:02.875 085 12527.20 191.85 54687.35 88888.00 2015-03-26 05:58:03.000 085 12527.20 191.85 54687.32 88888.00 2015-03-26 05:58:03.125 085 12527.15 191.82 54687.35 88888.00 2015-03-26 05:58:03.250 085 12527.10 191.82 54687.35 88888.00 2015-03-26 05:58:03.375 085 12527.17 191.80 54687.35 88888.00 2015-03-26 05:58:03.500 085 12527.20 191.80 54687.32 88888.00 2015-03-26 05:58:03.625 085 12527.17 191.85 54687.38 88888.00 2015-03-26 05:58:03.750 085 12527.12 191.85 54687.38 88888.00 2015-03-26 05:58:03.875 085 12527.12 191.82 54687.35 88888.00 2015-03-26 05:58:04.000 085 12527.15 191.80 54687.32 88888.00 2015-03-26 05:58:04.125 085 12527.20 191.88 54687.32 88888.00 2015-03-26 05:58:04.250 085 12527.15 191.88 54687.38 88888.00 2015-03-26 05:58:04.375 085 12527.15 191.88 54687.40 88888.00 2015-03-26 05:58:04.500 085 12527.12 191.82 54687.40 88888.00 2015-03-26 05:58:04.625 085 12527.15 191.85 54687.40 88888.00 2015-03-26 05:58:04.750 085 12527.15 191.85 54687.40 88888.00 2015-03-26 05:58:04.875 085 12527.17 191.80 54687.38 88888.00 2015-03-26 05:58:05.000 085 12527.17 191.80 54687.35 88888.00 2015-03-26 05:58:05.125 085 12527.17 191.78 54687.40 88888.00 2015-03-26 05:58:05.250 085 12527.15 191.82 54687.40 88888.00 2015-03-26 05:58:05.375 085 12527.15 191.88 54687.40 88888.00 2015-03-26 05:58:05.500 085 12527.12 191.85 54687.40 88888.00 2015-03-26 05:58:05.625 085 12527.17 191.82 54687.40 88888.00 2015-03-26 05:58:05.750 085 12527.17 191.82 54687.40 88888.00 2015-03-26 05:58:05.875 085 12527.17 191.85 54687.40 88888.00 2015-03-26 05:58:06.000 085 12527.20 191.85 54687.40 88888.00 2015-03-26 05:58:06.125 085 12527.23 191.82 54687.40 88888.00 2015-03-26 05:58:06.250 085 12527.15 191.80 54687.43 88888.00 2015-03-26 05:58:06.375 085 12527.15 191.85 54687.43 88888.00 2015-03-26 05:58:06.500 085 12527.17 191.85 54687.40 88888.00 2015-03-26 05:58:06.625 085 12527.20 191.85 54687.43 88888.00 2015-03-26 05:58:06.750 085 12527.15 191.82 54687.43 88888.00 2015-03-26 05:58:06.875 085 12527.15 191.82 54687.43 88888.00 2015-03-26 05:58:07.000 085 12527.15 191.85 54687.40 88888.00 2015-03-26 05:58:07.125 085 12527.10 191.88 54687.40 88888.00 2015-03-26 05:58:07.250 085 12527.02 191.82 54687.38 88888.00 2015-03-26 05:58:07.375 085 12527.05 191.82 54687.40 88888.00 2015-03-26 05:58:07.500 085 12527.10 191.82 54687.45 88888.00 2015-03-26 05:58:07.625 085 12527.15 191.85 54687.45 88888.00 2015-03-26 05:58:07.750 085 12527.15 191.88 54687.45 88888.00 2015-03-26 05:58:07.875 085 12527.12 191.82 54687.43 88888.00 2015-03-26 05:58:08.000 085 12527.15 191.82 54687.43 88888.00 2015-03-26 05:58:08.125 085 12527.15 191.85 54687.45 88888.00 2015-03-26 05:58:08.250 085 12527.15 191.88 54687.43 88888.00 2015-03-26 05:58:08.375 085 12527.17 191.88 54687.45 88888.00 2015-03-26 05:58:08.500 085 12527.15 191.88 54687.43 88888.00 2015-03-26 05:58:08.625 085 12527.12 191.88 54687.43 88888.00 2015-03-26 05:58:08.750 085 12527.20 191.88 54687.45 88888.00 2015-03-26 05:58:08.875 085 12527.15 191.85 54687.43 88888.00 2015-03-26 05:58:09.000 085 12527.10 191.85 54687.43 88888.00 2015-03-26 05:58:09.125 085 12527.12 191.90 54687.45 88888.00 2015-03-26 05:58:09.250 085 12527.05 191.88 54687.45 88888.00 2015-03-26 05:58:09.375 085 12527.10 191.90 54687.43 88888.00 2015-03-26 05:58:09.500 085 12527.10 191.88 54687.47 88888.00 2015-03-26 05:58:09.625 085 12527.10 191.85 54687.50 88888.00 2015-03-26 05:58:09.750 085 12527.08 191.88 54687.47 88888.00 2015-03-26 05:58:09.875 085 12527.15 191.88 54687.45 88888.00 2015-03-26 05:58:10.000 085 12527.15 191.85 54687.45 88888.00 2015-03-26 05:58:10.125 085 12527.17 191.85 54687.50 88888.00 2015-03-26 05:58:10.250 085 12527.17 191.90 54687.47 88888.00 2015-03-26 05:58:10.375 085 12527.17 191.90 54687.47 88888.00 2015-03-26 05:58:10.500 085 12527.12 191.88 54687.50 88888.00 2015-03-26 05:58:10.625 085 12527.12 191.85 54687.45 88888.00 2015-03-26 05:58:10.750 085 12527.12 191.85 54687.47 88888.00 2015-03-26 05:58:10.875 085 12527.12 191.90 54687.50 88888.00 2015-03-26 05:58:11.000 085 12527.12 191.88 54687.45 88888.00 2015-03-26 05:58:11.125 085 12527.15 191.88 54687.45 88888.00 2015-03-26 05:58:11.250 085 12527.10 191.88 54687.50 88888.00 2015-03-26 05:58:11.375 085 12527.10 191.90 54687.45 88888.00 2015-03-26 05:58:11.500 085 12527.08 191.90 54687.47 88888.00 2015-03-26 05:58:11.625 085 12527.10 191.88 54687.45 88888.00 2015-03-26 05:58:11.750 085 12527.12 191.88 54687.47 88888.00 2015-03-26 05:58:11.875 085 12527.05 191.88 54687.47 88888.00 2015-03-26 05:58:12.000 085 12527.05 191.88 54687.45 88888.00 2015-03-26 05:58:12.125 085 12527.08 191.88 54687.50 88888.00 2015-03-26 05:58:12.250 085 12527.08 191.88 54687.50 88888.00 2015-03-26 05:58:12.375 085 12527.12 191.90 54687.47 88888.00 2015-03-26 05:58:12.500 085 12527.10 191.88 54687.45 88888.00 2015-03-26 05:58:12.625 085 12527.02 191.90 54687.47 88888.00 2015-03-26 05:58:12.750 085 12527.08 191.90 54687.50 88888.00 2015-03-26 05:58:12.875 085 12527.08 191.90 54687.47 88888.00 2015-03-26 05:58:13.000 085 12527.10 191.90 54687.47 88888.00 2015-03-26 05:58:13.125 085 12527.10 191.93 54687.47 88888.00 2015-03-26 05:58:13.250 085 12527.08 191.90 54687.45 88888.00 2015-03-26 05:58:13.375 085 12527.05 191.88 54687.45 88888.00 2015-03-26 05:58:13.500 085 12527.08 191.93 54687.47 88888.00 2015-03-26 05:58:13.625 085 12527.10 191.90 54687.45 88888.00 2015-03-26 05:58:13.750 085 12527.12 191.90 54687.45 88888.00 2015-03-26 05:58:13.875 085 12527.12 191.90 54687.47 88888.00 2015-03-26 05:58:14.000 085 12527.10 191.93 54687.47 88888.00 2015-03-26 05:58:14.125 085 12527.05 191.93 54687.50 88888.00 2015-03-26 05:58:14.250 085 12527.02 191.90 54687.53 88888.00 2015-03-26 05:58:14.375 085 12527.05 191.93 54687.53 88888.00 2015-03-26 05:58:14.500 085 12527.02 191.93 54687.50 88888.00 2015-03-26 05:58:14.625 085 12527.02 191.93 54687.50 88888.00 2015-03-26 05:58:14.750 085 12527.08 191.93 54687.53 88888.00 2015-03-26 05:58:14.875 085 12527.10 191.93 54687.55 88888.00 2015-03-26 05:58:15.000 085 12527.12 191.90 54687.53 88888.00 2015-03-26 05:58:15.125 085 12527.05 191.93 54687.50 88888.00 2015-03-26 05:58:15.250 085 12527.02 191.93 54687.53 88888.00 2015-03-26 05:58:15.375 085 12527.12 191.93 54687.53 88888.00 2015-03-26 05:58:15.500 085 12527.15 191.88 54687.53 88888.00 2015-03-26 05:58:15.625 085 12527.12 191.90 54687.50 88888.00 2015-03-26 05:58:15.750 085 12527.10 191.93 54687.50 88888.00 2015-03-26 05:58:15.875 085 12527.10 191.97 54687.53 88888.00 2015-03-26 05:58:16.000 085 12527.10 191.93 54687.50 88888.00 2015-03-26 05:58:16.125 085 12527.02 191.95 54687.50 88888.00 2015-03-26 05:58:16.250 085 12527.00 191.93 54687.53 88888.00 2015-03-26 05:58:16.375 085 12527.02 191.95 54687.50 88888.00 2015-03-26 05:58:16.500 085 12527.00 191.95 54687.53 88888.00 2015-03-26 05:58:16.625 085 12526.98 191.97 54687.55 88888.00 2015-03-26 05:58:16.750 085 12527.00 191.97 54687.53 88888.00 2015-03-26 05:58:16.875 085 12527.00 191.97 54687.53 88888.00 2015-03-26 05:58:17.000 085 12526.98 191.95 54687.50 88888.00 2015-03-26 05:58:17.125 085 12526.95 191.97 54687.53 88888.00 2015-03-26 05:58:17.250 085 12526.92 191.95 54687.53 88888.00 2015-03-26 05:58:17.375 085 12526.98 191.97 54687.50 88888.00 2015-03-26 05:58:17.500 085 12527.00 192.00 54687.53 88888.00 2015-03-26 05:58:17.625 085 12527.05 192.00 54687.53 88888.00 2015-03-26 05:58:17.750 085 12527.08 191.97 54687.53 88888.00 2015-03-26 05:58:17.875 085 12527.00 191.97 54687.47 88888.00 2015-03-26 05:58:18.000 085 12526.98 191.97 54687.50 88888.00 2015-03-26 05:58:18.125 085 12527.05 191.97 54687.53 88888.00 2015-03-26 05:58:18.250 085 12527.08 191.97 54687.53 88888.00 2015-03-26 05:58:18.375 085 12527.05 191.97 54687.53 88888.00 2015-03-26 05:58:18.500 085 12526.98 191.97 54687.55 88888.00 2015-03-26 05:58:18.625 085 12526.98 191.97 54687.53 88888.00 2015-03-26 05:58:18.750 085 12526.92 191.97 54687.53 88888.00 2015-03-26 05:58:18.875 085 12526.92 192.00 54687.55 88888.00 2015-03-26 05:58:19.000 085 12526.92 192.00 54687.55 88888.00 2015-03-26 05:58:19.125 085 12526.95 192.00 54687.57 88888.00 2015-03-26 05:58:19.250 085 12526.90 191.97 54687.55 88888.00 2015-03-26 05:58:19.375 085 12526.95 191.97 54687.60 88888.00 2015-03-26 05:58:19.500 085 12527.00 192.03 54687.60 88888.00 2015-03-26 05:58:19.625 085 12527.00 192.00 54687.57 88888.00 2015-03-26 05:58:19.750 085 12526.95 192.00 54687.57 88888.00 2015-03-26 05:58:19.875 085 12526.95 192.00 54687.57 88888.00 2015-03-26 05:58:20.000 085 12526.98 191.97 54687.57 88888.00 2015-03-26 05:58:20.125 085 12526.98 192.00 54687.57 88888.00 2015-03-26 05:58:20.250 085 12526.90 192.00 54687.57 88888.00 2015-03-26 05:58:20.375 085 12526.95 192.00 54687.55 88888.00 2015-03-26 05:58:20.500 085 12527.00 192.00 54687.55 88888.00 2015-03-26 05:58:20.625 085 12527.00 192.00 54687.55 88888.00 2015-03-26 05:58:20.750 085 12526.98 192.03 54687.55 88888.00 2015-03-26 05:58:20.875 085 12526.98 192.03 54687.57 88888.00 2015-03-26 05:58:21.000 085 12526.95 192.03 54687.55 88888.00 2015-03-26 05:58:21.125 085 12526.95 192.00 54687.55 88888.00 2015-03-26 05:58:21.250 085 12526.95 191.97 54687.55 88888.00 2015-03-26 05:58:21.375 085 12526.95 191.97 54687.53 88888.00 2015-03-26 05:58:21.500 085 12526.92 192.00 54687.55 88888.00 2015-03-26 05:58:21.625 085 12527.00 192.03 54687.57 88888.00 2015-03-26 05:58:21.750 085 12527.00 192.05 54687.57 88888.00 2015-03-26 05:58:21.875 085 12526.92 192.05 54687.57 88888.00 2015-03-26 05:58:22.000 085 12526.95 192.03 54687.55 88888.00 2015-03-26 05:58:22.125 085 12526.98 192.03 54687.60 88888.00 2015-03-26 05:58:22.250 085 12526.90 192.05 54687.62 88888.00 2015-03-26 05:58:22.375 085 12526.98 192.05 54687.57 88888.00 2015-03-26 05:58:22.500 085 12526.95 192.03 54687.60 88888.00 2015-03-26 05:58:22.625 085 12526.92 192.03 54687.57 88888.00 2015-03-26 05:58:22.750 085 12526.95 192.03 54687.57 88888.00 2015-03-26 05:58:22.875 085 12527.00 192.05 54687.60 88888.00 2015-03-26 05:58:23.000 085 12527.02 192.07 54687.60 88888.00 2015-03-26 05:58:23.125 085 12527.00 192.05 54687.62 88888.00 2015-03-26 05:58:23.250 085 12526.92 192.07 54687.62 88888.00 2015-03-26 05:58:23.375 085 12526.95 192.07 54687.60 88888.00 2015-03-26 05:58:23.500 085 12526.95 192.07 54687.57 88888.00 2015-03-26 05:58:23.625 085 12526.98 192.07 54687.57 88888.00 2015-03-26 05:58:23.750 085 12526.98 192.07 54687.60 88888.00 2015-03-26 05:58:23.875 085 12526.95 192.07 54687.57 88888.00 2015-03-26 05:58:24.000 085 12526.95 192.07 54687.55 88888.00 2015-03-26 05:58:24.125 085 12526.90 192.10 54687.57 88888.00 2015-03-26 05:58:24.250 085 12526.80 192.07 54687.57 88888.00 2015-03-26 05:58:24.375 085 12526.83 192.10 54687.60 88888.00 2015-03-26 05:58:24.500 085 12526.85 192.10 54687.57 88888.00 2015-03-26 05:58:24.625 085 12526.85 192.10 54687.57 88888.00 2015-03-26 05:58:24.750 085 12526.88 192.07 54687.57 88888.00 2015-03-26 05:58:24.875 085 12526.83 192.07 54687.60 88888.00 2015-03-26 05:58:25.000 085 12526.90 192.07 54687.60 88888.00 2015-03-26 05:58:25.125 085 12526.92 192.10 54687.65 88888.00 2015-03-26 05:58:25.250 085 12526.88 192.10 54687.65 88888.00 2015-03-26 05:58:25.375 085 12526.90 192.10 54687.60 88888.00 2015-03-26 05:58:25.500 085 12526.88 192.05 54687.60 88888.00 2015-03-26 05:58:25.625 085 12526.83 192.07 54687.60 88888.00 2015-03-26 05:58:25.750 085 12526.85 192.07 54687.60 88888.00 2015-03-26 05:58:25.875 085 12526.85 192.07 54687.62 88888.00 2015-03-26 05:58:26.000 085 12526.88 192.10 54687.62 88888.00 2015-03-26 05:58:26.125 085 12526.88 192.10 54687.60 88888.00 2015-03-26 05:58:26.250 085 12526.85 192.10 54687.62 88888.00 2015-03-26 05:58:26.375 085 12526.90 192.10 54687.60 88888.00 2015-03-26 05:58:26.500 085 12526.88 192.10 54687.62 88888.00 2015-03-26 05:58:26.625 085 12526.92 192.15 54687.62 88888.00 2015-03-26 05:58:26.750 085 12526.92 192.10 54687.62 88888.00 2015-03-26 05:58:26.875 085 12526.90 192.07 54687.62 88888.00 2015-03-26 05:58:27.000 085 12526.85 192.07 54687.60 88888.00 2015-03-26 05:58:27.125 085 12526.83 192.05 54687.57 88888.00 2015-03-26 05:58:27.250 085 12526.88 192.10 54687.62 88888.00 2015-03-26 05:58:27.375 085 12526.92 192.12 54687.68 88888.00 2015-03-26 05:58:27.500 085 12526.90 192.10 54687.65 88888.00 2015-03-26 05:58:27.625 085 12526.88 192.10 54687.62 88888.00 2015-03-26 05:58:27.750 085 12526.88 192.10 54687.65 88888.00 2015-03-26 05:58:27.875 085 12526.85 192.10 54687.62 88888.00 2015-03-26 05:58:28.000 085 12526.88 192.12 54687.62 88888.00 2015-03-26 05:58:28.125 085 12526.88 192.12 54687.60 88888.00 2015-03-26 05:58:28.250 085 12526.85 192.10 54687.62 88888.00 2015-03-26 05:58:28.375 085 12526.88 192.10 54687.65 88888.00 2015-03-26 05:58:28.500 085 12526.88 192.10 54687.62 88888.00 2015-03-26 05:58:28.625 085 12526.85 192.10 54687.60 88888.00 2015-03-26 05:58:28.750 085 12526.83 192.10 54687.62 88888.00 2015-03-26 05:58:28.875 085 12526.80 192.12 54687.65 88888.00 2015-03-26 05:58:29.000 085 12526.75 192.12 54687.68 88888.00 2015-03-26 05:58:29.125 085 12526.77 192.12 54687.70 88888.00 2015-03-26 05:58:29.250 085 12526.80 192.10 54687.68 88888.00 2015-03-26 05:58:29.375 085 12526.77 192.12 54687.68 88888.00 2015-03-26 05:58:29.500 085 12526.75 192.12 54687.65 88888.00 2015-03-26 05:58:29.625 085 12526.80 192.10 54687.65 88888.00 2015-03-26 05:58:29.750 085 12526.80 192.10 54687.60 88888.00 2015-03-26 05:58:29.875 085 12526.85 192.10 54687.65 88888.00 2015-03-26 05:58:30.000 085 12526.88 192.12 54687.65 88888.00 2015-03-26 05:58:30.125 085 12526.85 192.12 54687.68 88888.00 2015-03-26 05:58:30.250 085 12526.75 192.10 54687.68 88888.00 2015-03-26 05:58:30.375 085 12526.80 192.12 54687.68 88888.00 2015-03-26 05:58:30.500 085 12526.77 192.12 54687.65 88888.00 2015-03-26 05:58:30.625 085 12526.75 192.10 54687.68 88888.00 2015-03-26 05:58:30.750 085 12526.83 192.15 54687.68 88888.00 2015-03-26 05:58:30.875 085 12526.80 192.15 54687.68 88888.00 2015-03-26 05:58:31.000 085 12526.83 192.15 54687.65 88888.00 2015-03-26 05:58:31.125 085 12526.77 192.12 54687.62 88888.00 2015-03-26 05:58:31.250 085 12526.77 192.10 54687.68 88888.00 2015-03-26 05:58:31.375 085 12526.80 192.12 54687.68 88888.00 2015-03-26 05:58:31.500 085 12526.77 192.12 54687.68 88888.00 2015-03-26 05:58:31.625 085 12526.80 192.12 54687.68 88888.00 2015-03-26 05:58:31.750 085 12526.80 192.12 54687.65 88888.00 2015-03-26 05:58:31.875 085 12526.80 192.10 54687.65 88888.00 2015-03-26 05:58:32.000 085 12526.88 192.10 54687.68 88888.00 2015-03-26 05:58:32.125 085 12526.90 192.10 54687.70 88888.00 2015-03-26 05:58:32.250 085 12526.85 192.10 54687.70 88888.00 2015-03-26 05:58:32.375 085 12526.85 192.12 54687.72 88888.00 2015-03-26 05:58:32.500 085 12526.80 192.10 54687.70 88888.00 2015-03-26 05:58:32.625 085 12526.83 192.12 54687.68 88888.00 2015-03-26 05:58:32.750 085 12526.95 192.15 54687.70 88888.00 2015-03-26 05:58:32.875 085 12526.98 192.18 54687.72 88888.00 2015-03-26 05:58:33.000 085 12526.98 192.12 54687.70 88888.00 2015-03-26 05:58:33.125 085 12526.90 192.07 54687.68 88888.00 2015-03-26 05:58:33.250 085 12526.77 192.10 54687.72 88888.00 2015-03-26 05:58:33.375 085 12526.80 192.12 54687.75 88888.00 2015-03-26 05:58:33.500 085 12526.80 192.15 54687.75 88888.00 2015-03-26 05:58:33.625 085 12526.88 192.12 54687.75 88888.00 2015-03-26 05:58:33.750 085 12526.95 192.12 54687.75 88888.00 2015-03-26 05:58:33.875 085 12527.02 192.12 54687.72 88888.00 2015-03-26 05:58:34.000 085 12527.00 192.12 54687.72 88888.00 2015-03-26 05:58:34.125 085 12526.95 192.12 54687.72 88888.00 2015-03-26 05:58:34.250 085 12526.88 192.10 54687.72 88888.00 2015-03-26 05:58:34.375 085 12526.88 192.10 54687.75 88888.00 2015-03-26 05:58:34.500 085 12526.88 192.15 54687.72 88888.00 2015-03-26 05:58:34.625 085 12526.83 192.18 54687.75 88888.00 2015-03-26 05:58:34.750 085 12526.88 192.20 54687.72 88888.00 2015-03-26 05:58:34.875 085 12526.95 192.18 54687.75 88888.00 2015-03-26 05:58:35.000 085 12526.92 192.18 54687.75 88888.00 2015-03-26 05:58:35.125 085 12526.85 192.15 54687.72 88888.00 2015-03-26 05:58:35.250 085 12526.85 192.12 54687.75 88888.00 2015-03-26 05:58:35.375 085 12526.88 192.15 54687.72 88888.00 2015-03-26 05:58:35.500 085 12526.85 192.15 54687.75 88888.00 2015-03-26 05:58:35.625 085 12526.83 192.15 54687.78 88888.00 2015-03-26 05:58:35.750 085 12526.88 192.15 54687.75 88888.00 2015-03-26 05:58:35.875 085 12526.90 192.10 54687.75 88888.00 2015-03-26 05:58:36.000 085 12526.90 192.12 54687.75 88888.00 2015-03-26 05:58:36.125 085 12526.88 192.15 54687.72 88888.00 2015-03-26 05:58:36.250 085 12526.85 192.12 54687.75 88888.00 2015-03-26 05:58:36.375 085 12526.88 192.12 54687.75 88888.00 2015-03-26 05:58:36.500 085 12526.85 192.15 54687.75 88888.00 2015-03-26 05:58:36.625 085 12526.88 192.12 54687.78 88888.00 2015-03-26 05:58:36.750 085 12526.95 192.15 54687.75 88888.00 2015-03-26 05:58:36.875 085 12526.98 192.18 54687.78 88888.00 2015-03-26 05:58:37.000 085 12526.98 192.18 54687.78 88888.00 2015-03-26 05:58:37.125 085 12526.92 192.18 54687.80 88888.00 2015-03-26 05:58:37.250 085 12526.88 192.18 54687.78 88888.00 2015-03-26 05:58:37.375 085 12526.88 192.18 54687.75 88888.00 2015-03-26 05:58:37.500 085 12526.85 192.15 54687.78 88888.00 2015-03-26 05:58:37.625 085 12526.90 192.18 54687.80 88888.00 2015-03-26 05:58:37.750 085 12526.95 192.18 54687.82 88888.00 2015-03-26 05:58:37.875 085 12526.90 192.18 54687.78 88888.00 2015-03-26 05:58:38.000 085 12526.85 192.18 54687.75 88888.00 2015-03-26 05:58:38.125 085 12526.92 192.20 54687.80 88888.00 2015-03-26 05:58:38.250 085 12526.88 192.18 54687.78 88888.00 2015-03-26 05:58:38.375 085 12526.90 192.20 54687.78 88888.00 2015-03-26 05:58:38.500 085 12526.92 192.20 54687.78 88888.00 2015-03-26 05:58:38.625 085 12526.88 192.20 54687.75 88888.00 2015-03-26 05:58:38.750 085 12526.85 192.18 54687.75 88888.00 2015-03-26 05:58:38.875 085 12526.90 192.20 54687.80 88888.00 2015-03-26 05:58:39.000 085 12526.88 192.20 54687.80 88888.00 2015-03-26 05:58:39.125 085 12526.83 192.20 54687.80 88888.00 2015-03-26 05:58:39.250 085 12526.85 192.18 54687.80 88888.00 2015-03-26 05:58:39.375 085 12526.92 192.18 54687.80 88888.00 2015-03-26 05:58:39.500 085 12526.90 192.22 54687.82 88888.00 2015-03-26 05:58:39.625 085 12526.85 192.22 54687.80 88888.00 2015-03-26 05:58:39.750 085 12526.88 192.22 54687.80 88888.00 2015-03-26 05:58:39.875 085 12526.88 192.20 54687.80 88888.00 2015-03-26 05:58:40.000 085 12526.90 192.20 54687.80 88888.00 2015-03-26 05:58:40.125 085 12526.85 192.20 54687.80 88888.00 2015-03-26 05:58:40.250 085 12526.83 192.18 54687.82 88888.00 2015-03-26 05:58:40.375 085 12526.88 192.18 54687.80 88888.00 2015-03-26 05:58:40.500 085 12526.83 192.20 54687.80 88888.00 2015-03-26 05:58:40.625 085 12526.80 192.22 54687.82 88888.00 2015-03-26 05:58:40.750 085 12526.83 192.18 54687.80 88888.00 2015-03-26 05:58:40.875 085 12526.88 192.18 54687.80 88888.00 2015-03-26 05:58:41.000 085 12526.88 192.18 54687.78 88888.00 2015-03-26 05:58:41.125 085 12526.90 192.18 54687.80 88888.00 2015-03-26 05:58:41.250 085 12526.88 192.18 54687.82 88888.00 2015-03-26 05:58:41.375 085 12526.80 192.18 54687.82 88888.00 2015-03-26 05:58:41.500 085 12526.77 192.18 54687.80 88888.00 2015-03-26 05:58:41.625 085 12526.85 192.20 54687.78 88888.00 2015-03-26 05:58:41.750 085 12526.83 192.22 54687.80 88888.00 2015-03-26 05:58:41.875 085 12526.80 192.22 54687.80 88888.00 2015-03-26 05:58:42.000 085 12526.77 192.22 54687.80 88888.00 2015-03-26 05:58:42.125 085 12526.80 192.22 54687.80 88888.00 2015-03-26 05:58:42.250 085 12526.75 192.20 54687.80 88888.00 2015-03-26 05:58:42.375 085 12526.83 192.22 54687.78 88888.00 2015-03-26 05:58:42.500 085 12526.85 192.20 54687.78 88888.00 2015-03-26 05:58:42.625 085 12526.85 192.20 54687.80 88888.00 2015-03-26 05:58:42.750 085 12526.83 192.25 54687.85 88888.00 2015-03-26 05:58:42.875 085 12526.85 192.25 54687.85 88888.00 2015-03-26 05:58:43.000 085 12526.90 192.25 54687.82 88888.00 2015-03-26 05:58:43.125 085 12526.88 192.22 54687.82 88888.00 2015-03-26 05:58:43.250 085 12526.83 192.20 54687.82 88888.00 2015-03-26 05:58:43.375 085 12526.80 192.20 54687.82 88888.00 2015-03-26 05:58:43.500 085 12526.73 192.18 54687.80 88888.00 2015-03-26 05:58:43.625 085 12526.75 192.20 54687.80 88888.00 2015-03-26 05:58:43.750 085 12526.75 192.22 54687.82 88888.00 2015-03-26 05:58:43.875 085 12526.73 192.22 54687.85 88888.00 2015-03-26 05:58:44.000 085 12526.75 192.22 54687.85 88888.00 2015-03-26 05:58:44.125 085 12526.77 192.20 54687.82 88888.00 2015-03-26 05:58:44.250 085 12526.80 192.18 54687.82 88888.00 2015-03-26 05:58:44.375 085 12526.83 192.18 54687.80 88888.00 2015-03-26 05:58:44.500 085 12526.75 192.20 54687.80 88888.00 2015-03-26 05:58:44.625 085 12526.77 192.22 54687.80 88888.00 2015-03-26 05:58:44.750 085 12526.83 192.25 54687.82 88888.00 2015-03-26 05:58:44.875 085 12526.83 192.22 54687.85 88888.00 2015-03-26 05:58:45.000 085 12526.80 192.22 54687.82 88888.00 2015-03-26 05:58:45.125 085 12526.73 192.22 54687.82 88888.00 2015-03-26 05:58:45.250 085 12526.67 192.22 54687.85 88888.00 2015-03-26 05:58:45.375 085 12526.80 192.22 54687.85 88888.00 2015-03-26 05:58:45.500 085 12526.88 192.22 54687.85 88888.00 2015-03-26 05:58:45.625 085 12526.83 192.22 54687.88 88888.00 2015-03-26 05:58:45.750 085 12526.77 192.22 54687.88 88888.00 2015-03-26 05:58:45.875 085 12526.80 192.25 54687.88 88888.00 2015-03-26 05:58:46.000 085 12526.85 192.25 54687.85 88888.00 2015-03-26 05:58:46.125 085 12526.85 192.25 54687.85 88888.00 2015-03-26 05:58:46.250 085 12526.77 192.22 54687.82 88888.00 2015-03-26 05:58:46.375 085 12526.80 192.20 54687.82 88888.00 2015-03-26 05:58:46.500 085 12526.85 192.22 54687.85 88888.00 2015-03-26 05:58:46.625 085 12526.85 192.22 54687.82 88888.00 2015-03-26 05:58:46.750 085 12526.80 192.22 54687.82 88888.00 2015-03-26 05:58:46.875 085 12526.77 192.22 54687.85 88888.00 2015-03-26 05:58:47.000 085 12526.77 192.20 54687.82 88888.00 2015-03-26 05:58:47.125 085 12526.75 192.20 54687.82 88888.00 2015-03-26 05:58:47.250 085 12526.73 192.25 54687.85 88888.00 2015-03-26 05:58:47.375 085 12526.75 192.25 54687.82 88888.00 2015-03-26 05:58:47.500 085 12526.80 192.22 54687.82 88888.00 2015-03-26 05:58:47.625 085 12526.83 192.22 54687.85 88888.00 2015-03-26 05:58:47.750 085 12526.85 192.25 54687.88 88888.00 2015-03-26 05:58:47.875 085 12526.75 192.25 54687.85 88888.00 2015-03-26 05:58:48.000 085 12526.75 192.22 54687.85 88888.00 2015-03-26 05:58:48.125 085 12526.77 192.25 54687.85 88888.00 2015-03-26 05:58:48.250 085 12526.80 192.25 54687.85 88888.00 2015-03-26 05:58:48.375 085 12526.85 192.28 54687.85 88888.00 2015-03-26 05:58:48.500 085 12526.85 192.25 54687.88 88888.00 2015-03-26 05:58:48.625 085 12526.77 192.25 54687.90 88888.00 2015-03-26 05:58:48.750 085 12526.80 192.25 54687.90 88888.00 2015-03-26 05:58:48.875 085 12526.83 192.28 54687.85 88888.00 2015-03-26 05:58:49.000 085 12526.83 192.30 54687.85 88888.00 2015-03-26 05:58:49.125 085 12526.77 192.28 54687.85 88888.00 2015-03-26 05:58:49.250 085 12526.70 192.22 54687.85 88888.00 2015-03-26 05:58:49.375 085 12526.70 192.28 54687.82 88888.00 2015-03-26 05:58:49.500 085 12526.62 192.28 54687.88 88888.00 2015-03-26 05:58:49.625 085 12526.62 192.28 54687.90 88888.00 2015-03-26 05:58:49.750 085 12526.67 192.25 54687.85 88888.00 2015-03-26 05:58:49.875 085 12526.70 192.30 54687.88 88888.00 2015-03-26 05:58:50.000 085 12526.67 192.28 54687.93 88888.00 2015-03-26 05:58:50.125 085 12526.67 192.28 54687.95 88888.00 2015-03-26 05:58:50.250 085 12526.67 192.28 54687.93 88888.00 2015-03-26 05:58:50.375 085 12526.73 192.28 54687.88 88888.00 2015-03-26 05:58:50.500 085 12526.75 192.28 54687.85 88888.00 2015-03-26 05:58:50.625 085 12526.73 192.30 54687.85 88888.00 2015-03-26 05:58:50.750 085 12526.73 192.32 54687.90 88888.00 2015-03-26 05:58:50.875 085 12526.75 192.30 54687.88 88888.00 2015-03-26 05:58:51.000 085 12526.75 192.28 54687.88 88888.00 2015-03-26 05:58:51.125 085 12526.80 192.30 54687.88 88888.00 2015-03-26 05:58:51.250 085 12526.83 192.30 54687.90 88888.00 2015-03-26 05:58:51.375 085 12526.80 192.30 54687.90 88888.00 2015-03-26 05:58:51.500 085 12526.75 192.30 54687.88 88888.00 2015-03-26 05:58:51.625 085 12526.77 192.30 54687.88 88888.00 2015-03-26 05:58:51.750 085 12526.83 192.30 54687.88 88888.00 2015-03-26 05:58:51.875 085 12526.85 192.32 54687.90 88888.00 2015-03-26 05:58:52.000 085 12526.83 192.32 54687.88 88888.00 2015-03-26 05:58:52.125 085 12526.77 192.35 54687.88 88888.00 2015-03-26 05:58:52.250 085 12526.77 192.35 54687.88 88888.00 2015-03-26 05:58:52.375 085 12526.80 192.32 54687.90 88888.00 2015-03-26 05:58:52.500 085 12526.80 192.35 54687.90 88888.00 2015-03-26 05:58:52.625 085 12526.83 192.32 54687.90 88888.00 2015-03-26 05:58:52.750 085 12526.85 192.32 54687.90 88888.00 2015-03-26 05:58:52.875 085 12526.90 192.32 54687.90 88888.00 2015-03-26 05:58:53.000 085 12526.85 192.35 54687.88 88888.00 2015-03-26 05:58:53.125 085 12526.83 192.32 54687.90 88888.00 2015-03-26 05:58:53.250 085 12526.85 192.30 54687.88 88888.00 2015-03-26 05:58:53.375 085 12526.85 192.30 54687.90 88888.00 2015-03-26 05:58:53.500 085 12526.85 192.32 54687.88 88888.00 2015-03-26 05:58:53.625 085 12526.83 192.32 54687.90 88888.00 2015-03-26 05:58:53.750 085 12526.85 192.35 54687.88 88888.00 2015-03-26 05:58:53.875 085 12526.90 192.38 54687.90 88888.00 2015-03-26 05:58:54.000 085 12526.95 192.35 54687.90 88888.00 2015-03-26 05:58:54.125 085 12526.90 192.32 54687.90 88888.00 2015-03-26 05:58:54.250 085 12526.88 192.38 54687.93 88888.00 2015-03-26 05:58:54.375 085 12526.90 192.38 54687.93 88888.00 2015-03-26 05:58:54.500 085 12526.90 192.35 54687.93 88888.00 2015-03-26 05:58:54.625 085 12526.90 192.35 54687.93 88888.00 2015-03-26 05:58:54.750 085 12526.90 192.35 54687.93 88888.00 2015-03-26 05:58:54.875 085 12526.90 192.32 54687.90 88888.00 2015-03-26 05:58:55.000 085 12526.90 192.32 54687.88 88888.00 2015-03-26 05:58:55.125 085 12526.90 192.35 54687.90 88888.00 2015-03-26 05:58:55.250 085 12526.88 192.35 54687.88 88888.00 2015-03-26 05:58:55.375 085 12526.88 192.35 54687.88 88888.00 2015-03-26 05:58:55.500 085 12526.88 192.35 54687.90 88888.00 2015-03-26 05:58:55.625 085 12526.88 192.35 54687.90 88888.00 2015-03-26 05:58:55.750 085 12526.83 192.35 54687.90 88888.00 2015-03-26 05:58:55.875 085 12526.80 192.38 54687.93 88888.00 2015-03-26 05:58:56.000 085 12526.85 192.32 54687.93 88888.00 2015-03-26 05:58:56.125 085 12526.88 192.38 54687.93 88888.00 2015-03-26 05:58:56.250 085 12526.85 192.32 54687.93 88888.00 2015-03-26 05:58:56.375 085 12526.88 192.35 54687.95 88888.00 2015-03-26 05:58:56.500 085 12526.90 192.38 54687.95 88888.00 2015-03-26 05:58:56.625 085 12526.98 192.40 54687.95 88888.00 2015-03-26 05:58:56.750 085 12527.02 192.38 54687.93 88888.00 2015-03-26 05:58:56.875 085 12527.02 192.35 54687.90 88888.00 2015-03-26 05:58:57.000 085 12527.05 192.38 54687.90 88888.00 2015-03-26 05:58:57.125 085 12527.08 192.38 54687.93 88888.00 2015-03-26 05:58:57.250 085 12527.05 192.32 54687.93 88888.00 2015-03-26 05:58:57.375 085 12527.00 192.38 54687.90 88888.00 2015-03-26 05:58:57.500 085 12527.02 192.40 54687.90 88888.00 2015-03-26 05:58:57.625 085 12527.08 192.40 54687.90 88888.00 2015-03-26 05:58:57.750 085 12527.08 192.43 54687.90 88888.00 2015-03-26 05:58:57.875 085 12527.12 192.43 54687.95 88888.00 2015-03-26 05:58:58.000 085 12527.10 192.43 54687.93 88888.00 2015-03-26 05:58:58.125 085 12527.12 192.40 54687.95 88888.00 2015-03-26 05:58:58.250 085 12527.08 192.38 54687.93 88888.00 2015-03-26 05:58:58.375 085 12527.08 192.38 54687.93 88888.00 2015-03-26 05:58:58.500 085 12527.12 192.35 54687.90 88888.00 2015-03-26 05:58:58.625 085 12527.17 192.40 54687.90 88888.00 2015-03-26 05:58:58.750 085 12527.15 192.40 54687.88 88888.00 2015-03-26 05:58:58.875 085 12527.08 192.40 54687.88 88888.00 2015-03-26 05:58:59.000 085 12527.10 192.40 54687.88 88888.00 2015-03-26 05:58:59.125 085 12527.10 192.40 54687.90 88888.00 2015-03-26 05:58:59.250 085 12527.12 192.38 54687.90 88888.00 2015-03-26 05:58:59.375 085 12527.17 192.40 54687.93 88888.00 2015-03-26 05:58:59.500 085 12527.10 192.40 54687.90 88888.00 2015-03-26 05:58:59.625 085 12527.02 192.38 54687.93 88888.00 2015-03-26 05:58:59.750 085 12526.98 192.40 54687.93 88888.00 2015-03-26 05:58:59.875 085 12526.95 192.38 54687.93 88888.00 2015-03-26 05:59:00.000 085 12526.98 192.35 54687.88 88888.00 2015-03-26 05:59:00.125 085 12527.02 192.35 54687.88 88888.00 2015-03-26 05:59:00.250 085 12527.05 192.38 54687.90 88888.00 2015-03-26 05:59:00.375 085 12527.05 192.40 54687.93 88888.00 2015-03-26 05:59:00.500 085 12527.08 192.38 54687.93 88888.00 2015-03-26 05:59:00.625 085 12527.05 192.38 54687.90 88888.00 2015-03-26 05:59:00.750 085 12527.02 192.38 54687.90 88888.00 2015-03-26 05:59:00.875 085 12527.00 192.38 54687.90 88888.00 2015-03-26 05:59:01.000 085 12527.02 192.35 54687.88 88888.00 2015-03-26 05:59:01.125 085 12527.05 192.35 54687.90 88888.00 2015-03-26 05:59:01.250 085 12527.00 192.35 54687.90 88888.00 2015-03-26 05:59:01.375 085 12526.95 192.38 54687.88 88888.00 2015-03-26 05:59:01.500 085 12526.98 192.40 54687.88 88888.00 2015-03-26 05:59:01.625 085 12527.05 192.40 54687.90 88888.00 2015-03-26 05:59:01.750 085 12527.05 192.40 54687.93 88888.00 2015-03-26 05:59:01.875 085 12527.08 192.43 54687.90 88888.00 2015-03-26 05:59:02.000 085 12527.08 192.38 54687.90 88888.00 2015-03-26 05:59:02.125 085 12527.10 192.38 54687.93 88888.00 2015-03-26 05:59:02.250 085 12527.08 192.38 54687.93 88888.00 2015-03-26 05:59:02.375 085 12527.08 192.35 54687.90 88888.00 2015-03-26 05:59:02.500 085 12527.05 192.32 54687.88 88888.00 2015-03-26 05:59:02.625 085 12527.08 192.35 54687.90 88888.00 2015-03-26 05:59:02.750 085 12527.02 192.40 54687.93 88888.00 2015-03-26 05:59:02.875 085 12527.00 192.38 54687.93 88888.00 2015-03-26 05:59:03.000 085 12527.02 192.32 54687.90 88888.00 2015-03-26 05:59:03.125 085 12527.08 192.35 54687.90 88888.00 2015-03-26 05:59:03.250 085 12526.98 192.38 54687.93 88888.00 2015-03-26 05:59:03.375 085 12526.98 192.40 54687.95 88888.00 2015-03-26 05:59:03.500 085 12527.02 192.40 54687.93 88888.00 2015-03-26 05:59:03.625 085 12527.10 192.40 54687.95 88888.00 2015-03-26 05:59:03.750 085 12527.12 192.38 54687.90 88888.00 2015-03-26 05:59:03.875 085 12527.05 192.35 54687.93 88888.00 2015-03-26 05:59:04.000 085 12526.95 192.40 54687.90 88888.00 2015-03-26 05:59:04.125 085 12526.95 192.38 54687.93 88888.00 2015-03-26 05:59:04.250 085 12526.98 192.32 54687.93 88888.00 2015-03-26 05:59:04.375 085 12527.05 192.35 54687.93 88888.00 2015-03-26 05:59:04.500 085 12527.05 192.38 54687.95 88888.00 2015-03-26 05:59:04.625 085 12527.00 192.38 54687.95 88888.00 2015-03-26 05:59:04.750 085 12527.08 192.35 54687.93 88888.00 2015-03-26 05:59:04.875 085 12527.10 192.35 54687.93 88888.00 2015-03-26 05:59:05.000 085 12527.08 192.35 54687.90 88888.00 2015-03-26 05:59:05.125 085 12527.08 192.38 54687.93 88888.00 2015-03-26 05:59:05.250 085 12527.08 192.35 54687.95 88888.00 2015-03-26 05:59:05.375 085 12527.08 192.32 54687.93 88888.00 2015-03-26 05:59:05.500 085 12527.05 192.30 54687.93 88888.00 2015-03-26 05:59:05.625 085 12527.02 192.32 54687.95 88888.00 2015-03-26 05:59:05.750 085 12527.00 192.30 54687.95 88888.00 2015-03-26 05:59:05.875 085 12527.02 192.28 54687.97 88888.00 2015-03-26 05:59:06.000 085 12527.08 192.28 54687.95 88888.00 2015-03-26 05:59:06.125 085 12527.05 192.28 54687.97 88888.00 2015-03-26 05:59:06.250 085 12527.00 192.28 54687.97 88888.00 2015-03-26 05:59:06.375 085 12527.00 192.30 54687.95 88888.00 2015-03-26 05:59:06.500 085 12527.05 192.30 54687.95 88888.00 2015-03-26 05:59:06.625 085 12527.08 192.30 54687.95 88888.00 2015-03-26 05:59:06.750 085 12527.05 192.28 54687.93 88888.00 2015-03-26 05:59:06.875 085 12527.02 192.28 54687.95 88888.00 2015-03-26 05:59:07.000 085 12527.10 192.28 54687.93 88888.00 2015-03-26 05:59:07.125 085 12527.08 192.25 54687.93 88888.00 2015-03-26 05:59:07.250 085 12527.10 192.25 54687.93 88888.00 2015-03-26 05:59:07.375 085 12527.12 192.28 54687.95 88888.00 2015-03-26 05:59:07.500 085 12527.10 192.28 54687.95 88888.00 2015-03-26 05:59:07.625 085 12527.10 192.25 54687.93 88888.00 2015-03-26 05:59:07.750 085 12527.12 192.25 54687.95 88888.00 2015-03-26 05:59:07.875 085 12527.10 192.28 54687.95 88888.00 2015-03-26 05:59:08.000 085 12527.10 192.30 54687.95 88888.00 2015-03-26 05:59:08.125 085 12527.05 192.28 54687.97 88888.00 2015-03-26 05:59:08.250 085 12527.00 192.25 54687.95 88888.00 2015-03-26 05:59:08.375 085 12526.95 192.25 54687.93 88888.00 2015-03-26 05:59:08.500 085 12526.92 192.22 54687.93 88888.00 2015-03-26 05:59:08.625 085 12526.98 192.28 54687.95 88888.00 2015-03-26 05:59:08.750 085 12527.02 192.30 54687.95 88888.00 2015-03-26 05:59:08.875 085 12527.05 192.28 54687.93 88888.00 2015-03-26 05:59:09.000 085 12527.02 192.25 54687.95 88888.00 2015-03-26 05:59:09.125 085 12527.08 192.22 54687.95 88888.00 2015-03-26 05:59:09.250 085 12527.02 192.25 54687.97 88888.00 2015-03-26 05:59:09.375 085 12527.02 192.28 54687.97 88888.00 2015-03-26 05:59:09.500 085 12527.02 192.25 54687.97 88888.00 2015-03-26 05:59:09.625 085 12527.02 192.25 54687.95 88888.00 2015-03-26 05:59:09.750 085 12527.00 192.25 54687.95 88888.00 2015-03-26 05:59:09.875 085 12527.02 192.22 54687.97 88888.00 2015-03-26 05:59:10.000 085 12527.00 192.25 54687.97 88888.00 2015-03-26 05:59:10.125 085 12526.95 192.25 54687.97 88888.00 2015-03-26 05:59:10.250 085 12526.92 192.22 54687.97 88888.00 2015-03-26 05:59:10.375 085 12527.00 192.22 54687.97 88888.00 2015-03-26 05:59:10.500 085 12527.02 192.25 54688.00 88888.00 2015-03-26 05:59:10.625 085 12527.05 192.22 54688.00 88888.00 2015-03-26 05:59:10.750 085 12527.02 192.22 54687.97 88888.00 2015-03-26 05:59:10.875 085 12527.00 192.25 54688.00 88888.00 2015-03-26 05:59:11.000 085 12527.02 192.22 54688.00 88888.00 2015-03-26 05:59:11.125 085 12527.02 192.25 54688.03 88888.00 2015-03-26 05:59:11.250 085 12526.98 192.22 54688.00 88888.00 2015-03-26 05:59:11.375 085 12526.92 192.22 54688.00 88888.00 2015-03-26 05:59:11.500 085 12526.90 192.25 54688.03 88888.00 2015-03-26 05:59:11.625 085 12526.92 192.22 54688.03 88888.00 2015-03-26 05:59:11.750 085 12526.98 192.22 54688.03 88888.00 2015-03-26 05:59:11.875 085 12527.00 192.20 54688.00 88888.00 2015-03-26 05:59:12.000 085 12526.92 192.15 54688.00 88888.00 2015-03-26 05:59:12.125 085 12526.90 192.18 54688.03 88888.00 2015-03-26 05:59:12.250 085 12526.90 192.18 54688.00 88888.00 2015-03-26 05:59:12.375 085 12526.95 192.18 54688.00 88888.00 2015-03-26 05:59:12.500 085 12526.92 192.18 54687.97 88888.00 2015-03-26 05:59:12.625 085 12526.95 192.18 54687.97 88888.00 2015-03-26 05:59:12.750 085 12526.98 192.18 54688.00 88888.00 2015-03-26 05:59:12.875 085 12527.00 192.20 54687.97 88888.00 2015-03-26 05:59:13.000 085 12527.00 192.18 54688.00 88888.00 2015-03-26 05:59:13.125 085 12526.98 192.20 54688.00 88888.00 2015-03-26 05:59:13.250 085 12526.95 192.15 54688.00 88888.00 2015-03-26 05:59:13.375 085 12526.95 192.18 54687.97 88888.00 2015-03-26 05:59:13.500 085 12527.02 192.18 54688.00 88888.00 2015-03-26 05:59:13.625 085 12527.02 192.15 54687.97 88888.00 2015-03-26 05:59:13.750 085 12526.90 192.15 54687.95 88888.00 2015-03-26 05:59:13.875 085 12526.90 192.18 54688.00 88888.00 2015-03-26 05:59:14.000 085 12527.00 192.18 54687.97 88888.00 2015-03-26 05:59:14.125 085 12527.05 192.15 54688.00 88888.00 2015-03-26 05:59:14.250 085 12526.92 192.15 54688.00 88888.00 2015-03-26 05:59:14.375 085 12526.95 192.15 54688.00 88888.00 2015-03-26 05:59:14.500 085 12527.02 192.15 54688.03 88888.00 2015-03-26 05:59:14.625 085 12527.10 192.15 54688.00 88888.00 2015-03-26 05:59:14.750 085 12527.12 192.18 54688.00 88888.00 2015-03-26 05:59:14.875 085 12527.05 192.15 54688.00 88888.00 2015-03-26 05:59:15.000 085 12527.00 192.12 54688.00 88888.00 2015-03-26 05:59:15.125 085 12526.98 192.15 54688.07 88888.00 2015-03-26 05:59:15.250 085 12526.90 192.10 54688.03 88888.00 2015-03-26 05:59:15.375 085 12526.95 192.07 54688.00 88888.00 2015-03-26 05:59:15.500 085 12526.95 192.10 54687.97 88888.00 2015-03-26 05:59:15.625 085 12526.92 192.07 54688.00 88888.00 2015-03-26 05:59:15.750 085 12526.90 192.07 54688.00 88888.00 2015-03-26 05:59:15.875 085 12526.98 192.07 54688.00 88888.00 2015-03-26 05:59:16.000 085 12527.02 192.07 54688.03 88888.00 2015-03-26 05:59:16.125 085 12527.05 192.10 54688.03 88888.00 2015-03-26 05:59:16.250 085 12527.00 192.07 54688.03 88888.00 2015-03-26 05:59:16.375 085 12527.02 192.07 54688.00 88888.00 2015-03-26 05:59:16.500 085 12527.00 192.07 54688.00 88888.00 2015-03-26 05:59:16.625 085 12527.05 192.10 54688.03 88888.00 2015-03-26 05:59:16.750 085 12527.05 192.07 54688.05 88888.00 2015-03-26 05:59:16.875 085 12527.02 192.10 54688.03 88888.00 2015-03-26 05:59:17.000 085 12527.02 192.07 54688.00 88888.00 2015-03-26 05:59:17.125 085 12527.05 192.12 54688.00 88888.00 2015-03-26 05:59:17.250 085 12527.02 192.10 54688.05 88888.00 2015-03-26 05:59:17.375 085 12527.05 192.10 54688.03 88888.00 2015-03-26 05:59:17.500 085 12526.98 192.10 54688.03 88888.00 2015-03-26 05:59:17.625 085 12526.95 192.12 54688.00 88888.00 2015-03-26 05:59:17.750 085 12526.98 192.12 54688.03 88888.00 2015-03-26 05:59:17.875 085 12527.02 192.07 54688.03 88888.00 2015-03-26 05:59:18.000 085 12527.00 192.07 54688.03 88888.00 2015-03-26 05:59:18.125 085 12527.00 192.10 54688.05 88888.00 2015-03-26 05:59:18.250 085 12526.95 192.07 54688.05 88888.00 2015-03-26 05:59:18.375 085 12527.00 192.10 54688.03 88888.00 2015-03-26 05:59:18.500 085 12527.05 192.10 54688.00 88888.00 2015-03-26 05:59:18.625 085 12527.02 192.07 54688.03 88888.00 2015-03-26 05:59:18.750 085 12527.00 192.07 54688.05 88888.00 2015-03-26 05:59:18.875 085 12527.02 192.05 54688.07 88888.00 2015-03-26 05:59:19.000 085 12527.08 192.05 54688.03 88888.00 2015-03-26 05:59:19.125 085 12527.02 192.05 54688.00 88888.00 2015-03-26 05:59:19.250 085 12526.95 192.05 54688.03 88888.00 2015-03-26 05:59:19.375 085 12527.02 192.05 54688.03 88888.00 2015-03-26 05:59:19.500 085 12527.00 192.03 54688.05 88888.00 2015-03-26 05:59:19.625 085 12526.98 192.03 54688.05 88888.00 2015-03-26 05:59:19.750 085 12526.98 192.03 54688.03 88888.00 2015-03-26 05:59:19.875 085 12526.90 192.03 54688.03 88888.00 2015-03-26 05:59:20.000 085 12526.92 192.07 54688.05 88888.00 2015-03-26 05:59:20.125 085 12526.95 192.05 54688.03 88888.00 2015-03-26 05:59:20.250 085 12526.98 192.03 54688.03 88888.00 2015-03-26 05:59:20.375 085 12527.08 192.07 54688.07 88888.00 2015-03-26 05:59:20.500 085 12527.10 192.05 54688.07 88888.00 2015-03-26 05:59:20.625 085 12527.00 192.03 54688.05 88888.00 2015-03-26 05:59:20.750 085 12526.90 192.00 54688.05 88888.00 2015-03-26 05:59:20.875 085 12526.95 192.00 54688.05 88888.00 2015-03-26 05:59:21.000 085 12526.98 192.00 54688.05 88888.00 2015-03-26 05:59:21.125 085 12526.95 192.00 54688.05 88888.00 2015-03-26 05:59:21.250 085 12526.88 191.97 54688.05 88888.00 2015-03-26 05:59:21.375 085 12526.90 191.97 54688.05 88888.00 2015-03-26 05:59:21.500 085 12526.92 192.00 54688.05 88888.00 2015-03-26 05:59:21.625 085 12526.92 192.00 54688.05 88888.00 2015-03-26 05:59:21.750 085 12526.90 191.97 54688.05 88888.00 2015-03-26 05:59:21.875 085 12526.88 191.97 54688.05 88888.00 2015-03-26 05:59:22.000 085 12526.92 191.97 54688.05 88888.00 2015-03-26 05:59:22.125 085 12526.92 191.97 54688.07 88888.00 2015-03-26 05:59:22.250 085 12526.90 191.97 54688.07 88888.00 2015-03-26 05:59:22.375 085 12526.83 191.97 54688.07 88888.00 2015-03-26 05:59:22.500 085 12526.80 191.97 54688.07 88888.00 2015-03-26 05:59:22.625 085 12526.88 191.97 54688.07 88888.00 2015-03-26 05:59:22.750 085 12526.83 191.97 54688.05 88888.00 2015-03-26 05:59:22.875 085 12526.83 191.97 54688.07 88888.00 2015-03-26 05:59:23.000 085 12526.83 192.00 54688.05 88888.00 2015-03-26 05:59:23.125 085 12526.83 192.00 54688.07 88888.00 2015-03-26 05:59:23.250 085 12526.77 191.97 54688.07 88888.00 2015-03-26 05:59:23.375 085 12526.80 192.00 54688.07 88888.00 2015-03-26 05:59:23.500 085 12526.80 192.00 54688.07 88888.00 2015-03-26 05:59:23.625 085 12526.85 192.00 54688.07 88888.00 2015-03-26 05:59:23.750 085 12526.83 192.00 54688.07 88888.00 2015-03-26 05:59:23.875 085 12526.83 192.00 54688.05 88888.00 2015-03-26 05:59:24.000 085 12526.80 191.97 54688.03 88888.00 2015-03-26 05:59:24.125 085 12526.77 191.97 54688.05 88888.00 2015-03-26 05:59:24.250 085 12526.75 191.95 54688.05 88888.00 2015-03-26 05:59:24.375 085 12526.83 191.97 54688.07 88888.00 2015-03-26 05:59:24.500 085 12526.83 191.97 54688.05 88888.00 2015-03-26 05:59:24.625 085 12526.83 191.97 54688.05 88888.00 2015-03-26 05:59:24.750 085 12526.92 191.97 54688.07 88888.00 2015-03-26 05:59:24.875 085 12526.95 192.00 54688.07 88888.00 2015-03-26 05:59:25.000 085 12526.90 191.97 54688.05 88888.00 2015-03-26 05:59:25.125 085 12526.88 191.95 54688.05 88888.00 2015-03-26 05:59:25.250 085 12526.85 191.95 54688.07 88888.00 2015-03-26 05:59:25.375 085 12526.90 191.97 54688.10 88888.00 2015-03-26 05:59:25.500 085 12526.92 191.97 54688.10 88888.00 2015-03-26 05:59:25.625 085 12526.92 191.95 54688.12 88888.00 2015-03-26 05:59:25.750 085 12526.95 191.97 54688.10 88888.00 2015-03-26 05:59:25.875 085 12526.90 191.97 54688.07 88888.00 2015-03-26 05:59:26.000 085 12526.90 191.97 54688.10 88888.00 2015-03-26 05:59:26.125 085 12526.90 191.97 54688.10 88888.00 2015-03-26 05:59:26.250 085 12526.80 191.95 54688.10 88888.00 2015-03-26 05:59:26.375 085 12526.85 191.97 54688.07 88888.00 2015-03-26 05:59:26.500 085 12526.90 192.03 54688.07 88888.00 2015-03-26 05:59:26.625 085 12526.88 192.00 54688.10 88888.00 2015-03-26 05:59:26.750 085 12526.75 192.00 54688.07 88888.00 2015-03-26 05:59:26.875 085 12526.67 191.97 54688.07 88888.00 2015-03-26 05:59:27.000 085 12526.67 191.95 54688.05 88888.00 2015-03-26 05:59:27.125 085 12526.77 191.97 54688.10 88888.00 2015-03-26 05:59:27.250 085 12526.80 191.97 54688.15 88888.00 2015-03-26 05:59:27.375 085 12526.83 191.97 54688.12 88888.00 2015-03-26 05:59:27.500 085 12526.83 191.97 54688.12 88888.00 2015-03-26 05:59:27.625 085 12526.80 191.97 54688.10 88888.00 2015-03-26 05:59:27.750 085 12526.75 191.97 54688.12 88888.00 2015-03-26 05:59:27.875 085 12526.73 192.00 54688.10 88888.00 2015-03-26 05:59:28.000 085 12526.73 191.97 54688.10 88888.00 2015-03-26 05:59:28.125 085 12526.73 191.97 54688.12 88888.00 2015-03-26 05:59:28.250 085 12526.70 191.97 54688.12 88888.00 2015-03-26 05:59:28.375 085 12526.75 192.00 54688.10 88888.00 2015-03-26 05:59:28.500 085 12526.75 192.00 54688.07 88888.00 2015-03-26 05:59:28.625 085 12526.77 191.97 54688.10 88888.00 2015-03-26 05:59:28.750 085 12526.83 192.00 54688.12 88888.00 2015-03-26 05:59:28.875 085 12526.85 192.00 54688.12 88888.00 2015-03-26 05:59:29.000 085 12526.80 192.00 54688.10 88888.00 2015-03-26 05:59:29.125 085 12526.80 192.00 54688.10 88888.00 2015-03-26 05:59:29.250 085 12526.73 191.97 54688.07 88888.00 2015-03-26 05:59:29.375 085 12526.70 191.97 54688.07 88888.00 2015-03-26 05:59:29.500 085 12526.70 191.97 54688.10 88888.00 2015-03-26 05:59:29.625 085 12526.80 191.97 54688.12 88888.00 2015-03-26 05:59:29.750 085 12526.80 191.97 54688.10 88888.00 2015-03-26 05:59:29.875 085 12526.77 191.97 54688.07 88888.00 2015-03-26 05:59:30.000 085 12526.77 191.97 54688.05 88888.00 2015-03-26 05:59:30.125 085 12526.80 192.00 54688.07 88888.00 2015-03-26 05:59:30.250 085 12526.75 192.00 54688.10 88888.00 2015-03-26 05:59:30.375 085 12526.77 192.00 54688.12 88888.00 2015-03-26 05:59:30.500 085 12526.80 191.97 54688.10 88888.00 2015-03-26 05:59:30.625 085 12526.77 191.95 54688.05 88888.00 2015-03-26 05:59:30.750 085 12526.73 191.97 54688.07 88888.00 2015-03-26 05:59:30.875 085 12526.67 191.97 54688.10 88888.00 2015-03-26 05:59:31.000 085 12526.73 191.97 54688.07 88888.00 2015-03-26 05:59:31.125 085 12526.85 191.95 54688.10 88888.00 2015-03-26 05:59:31.250 085 12526.90 191.97 54688.10 88888.00 2015-03-26 05:59:31.375 085 12526.92 192.00 54688.12 88888.00 2015-03-26 05:59:31.500 085 12526.85 192.00 54688.12 88888.00 2015-03-26 05:59:31.625 085 12526.77 192.00 54688.10 88888.00 2015-03-26 05:59:31.750 085 12526.85 192.00 54688.10 88888.00 2015-03-26 05:59:31.875 085 12526.98 192.00 54688.12 88888.00 2015-03-26 05:59:32.000 085 12526.92 191.97 54688.12 88888.00 2015-03-26 05:59:32.125 085 12526.90 191.95 54688.12 88888.00 2015-03-26 05:59:32.250 085 12526.90 191.95 54688.18 88888.00 2015-03-26 05:59:32.375 085 12526.92 191.95 54688.12 88888.00 2015-03-26 05:59:32.500 085 12526.92 191.95 54688.12 88888.00 2015-03-26 05:59:32.625 085 12526.92 191.95 54688.10 88888.00 2015-03-26 05:59:32.750 085 12526.98 191.97 54688.10 88888.00 2015-03-26 05:59:32.875 085 12526.92 191.97 54688.10 88888.00 2015-03-26 05:59:33.000 085 12526.88 191.97 54688.12 88888.00 2015-03-26 05:59:33.125 085 12526.92 191.97 54688.15 88888.00 2015-03-26 05:59:33.250 085 12526.90 191.95 54688.12 88888.00 2015-03-26 05:59:33.375 085 12526.92 191.95 54688.12 88888.00 2015-03-26 05:59:33.500 085 12526.85 191.97 54688.10 88888.00 2015-03-26 05:59:33.625 085 12526.85 191.97 54688.10 88888.00 2015-03-26 05:59:33.750 085 12526.88 191.97 54688.12 88888.00 2015-03-26 05:59:33.875 085 12526.90 192.00 54688.12 88888.00 2015-03-26 05:59:34.000 085 12526.83 191.97 54688.10 88888.00 2015-03-26 05:59:34.125 085 12526.80 191.95 54688.12 88888.00 2015-03-26 05:59:34.250 085 12526.77 191.95 54688.12 88888.00 2015-03-26 05:59:34.375 085 12526.83 191.97 54688.12 88888.00 2015-03-26 05:59:34.500 085 12526.88 191.97 54688.12 88888.00 2015-03-26 05:59:34.625 085 12526.95 191.95 54688.15 88888.00 2015-03-26 05:59:34.750 085 12526.98 191.95 54688.18 88888.00 2015-03-26 05:59:34.875 085 12526.95 191.95 54688.18 88888.00 2015-03-26 05:59:35.000 085 12526.90 191.95 54688.15 88888.00 2015-03-26 05:59:35.125 085 12526.88 191.95 54688.18 88888.00 2015-03-26 05:59:35.250 085 12526.90 191.95 54688.12 88888.00 2015-03-26 05:59:35.375 085 12526.98 192.00 54688.15 88888.00 2015-03-26 05:59:35.500 085 12526.88 191.97 54688.12 88888.00 2015-03-26 05:59:35.625 085 12526.85 191.95 54688.12 88888.00 2015-03-26 05:59:35.750 085 12526.92 191.95 54688.12 88888.00 2015-03-26 05:59:35.875 085 12526.90 191.97 54688.12 88888.00 2015-03-26 05:59:36.000 085 12526.90 191.97 54688.10 88888.00 2015-03-26 05:59:36.125 085 12526.95 191.95 54688.10 88888.00 2015-03-26 05:59:36.250 085 12526.95 191.97 54688.15 88888.00 2015-03-26 05:59:36.375 085 12526.95 191.97 54688.12 88888.00 2015-03-26 05:59:36.500 085 12526.88 191.95 54688.12 88888.00 2015-03-26 05:59:36.625 085 12526.88 191.93 54688.15 88888.00 2015-03-26 05:59:36.750 085 12526.90 191.95 54688.12 88888.00 2015-03-26 05:59:36.875 085 12526.85 191.93 54688.12 88888.00 2015-03-26 05:59:37.000 085 12526.90 191.93 54688.15 88888.00 2015-03-26 05:59:37.125 085 12526.95 191.93 54688.15 88888.00 2015-03-26 05:59:37.250 085 12527.02 191.90 54688.10 88888.00 2015-03-26 05:59:37.375 085 12527.12 191.95 54688.12 88888.00 2015-03-26 05:59:37.500 085 12527.05 191.97 54688.12 88888.00 2015-03-26 05:59:37.625 085 12526.95 191.95 54688.10 88888.00 2015-03-26 05:59:37.750 085 12526.98 191.95 54688.12 88888.00 2015-03-26 05:59:37.875 085 12527.05 191.95 54688.12 88888.00 2015-03-26 05:59:38.000 085 12527.08 191.97 54688.15 88888.00 2015-03-26 05:59:38.125 085 12527.05 191.97 54688.12 88888.00 2015-03-26 05:59:38.250 085 12527.00 191.97 54688.12 88888.00 2015-03-26 05:59:38.375 085 12527.02 191.97 54688.15 88888.00 2015-03-26 05:59:38.500 085 12527.05 191.97 54688.12 88888.00 2015-03-26 05:59:38.625 085 12527.02 191.97 54688.15 88888.00 2015-03-26 05:59:38.750 085 12527.05 191.95 54688.12 88888.00 2015-03-26 05:59:38.875 085 12527.12 191.95 54688.12 88888.00 2015-03-26 05:59:39.000 085 12527.05 191.95 54688.10 88888.00 2015-03-26 05:59:39.125 085 12527.02 191.95 54688.12 88888.00 2015-03-26 05:59:39.250 085 12526.98 191.95 54688.15 88888.00 2015-03-26 05:59:39.375 085 12527.02 191.97 54688.12 88888.00 2015-03-26 05:59:39.500 085 12527.00 191.97 54688.12 88888.00 2015-03-26 05:59:39.625 085 12526.98 191.97 54688.12 88888.00 2015-03-26 05:59:39.750 085 12526.98 191.97 54688.12 88888.00 2015-03-26 05:59:39.875 085 12526.98 191.95 54688.12 88888.00 2015-03-26 05:59:40.000 085 12526.92 191.97 54688.12 88888.00 2015-03-26 05:59:40.125 085 12526.92 191.97 54688.12 88888.00 2015-03-26 05:59:40.250 085 12526.90 191.97 54688.12 88888.00 2015-03-26 05:59:40.375 085 12527.00 192.00 54688.12 88888.00 2015-03-26 05:59:40.500 085 12527.02 192.00 54688.12 88888.00 2015-03-26 05:59:40.625 085 12527.08 191.97 54688.12 88888.00 2015-03-26 05:59:40.750 085 12527.10 192.00 54688.15 88888.00 2015-03-26 05:59:40.875 085 12527.08 192.03 54688.15 88888.00 2015-03-26 05:59:41.000 085 12527.00 192.00 54688.12 88888.00 2015-03-26 05:59:41.125 085 12527.00 192.00 54688.12 88888.00 2015-03-26 05:59:41.250 085 12527.02 191.97 54688.15 88888.00 2015-03-26 05:59:41.375 085 12527.10 192.00 54688.18 88888.00 2015-03-26 05:59:41.500 085 12527.12 191.97 54688.18 88888.00 2015-03-26 05:59:41.625 085 12527.08 191.97 54688.15 88888.00 2015-03-26 05:59:41.750 085 12527.08 191.97 54688.12 88888.00 2015-03-26 05:59:41.875 085 12527.08 191.97 54688.15 88888.00 2015-03-26 05:59:42.000 085 12527.05 191.97 54688.10 88888.00 2015-03-26 05:59:42.125 085 12527.00 192.00 54688.12 88888.00 2015-03-26 05:59:42.250 085 12526.98 191.97 54688.15 88888.00 2015-03-26 05:59:42.375 085 12527.05 191.97 54688.12 88888.00 2015-03-26 05:59:42.500 085 12527.05 191.97 54688.12 88888.00 2015-03-26 05:59:42.625 085 12527.00 191.95 54688.12 88888.00 2015-03-26 05:59:42.750 085 12526.95 191.97 54688.15 88888.00 2015-03-26 05:59:42.875 085 12526.92 191.97 54688.12 88888.00 2015-03-26 05:59:43.000 085 12526.95 192.00 54688.15 88888.00 2015-03-26 05:59:43.125 085 12526.92 191.97 54688.15 88888.00 2015-03-26 05:59:43.250 085 12526.90 191.97 54688.15 88888.00 2015-03-26 05:59:43.375 085 12526.92 191.97 54688.15 88888.00 2015-03-26 05:59:43.500 085 12526.95 191.97 54688.15 88888.00 2015-03-26 05:59:43.625 085 12526.95 191.97 54688.15 88888.00 2015-03-26 05:59:43.750 085 12526.92 191.97 54688.15 88888.00 2015-03-26 05:59:43.875 085 12526.90 191.97 54688.12 88888.00 2015-03-26 05:59:44.000 085 12526.90 192.00 54688.12 88888.00 2015-03-26 05:59:44.125 085 12526.92 192.00 54688.12 88888.00 2015-03-26 05:59:44.250 085 12526.92 191.97 54688.12 88888.00 2015-03-26 05:59:44.375 085 12526.98 192.00 54688.15 88888.00 2015-03-26 05:59:44.500 085 12526.95 192.00 54688.18 88888.00 2015-03-26 05:59:44.625 085 12526.90 192.00 54688.15 88888.00 2015-03-26 05:59:44.750 085 12526.85 192.00 54688.15 88888.00 2015-03-26 05:59:44.875 085 12526.88 191.97 54688.18 88888.00 2015-03-26 05:59:45.000 085 12526.88 191.95 54688.15 88888.00 2015-03-26 05:59:45.125 085 12526.83 191.95 54688.18 88888.00 2015-03-26 05:59:45.250 085 12526.85 191.95 54688.18 88888.00 2015-03-26 05:59:45.375 085 12526.95 191.95 54688.15 88888.00 2015-03-26 05:59:45.500 085 12527.02 191.95 54688.15 88888.00 2015-03-26 05:59:45.625 085 12526.95 191.97 54688.18 88888.00 2015-03-26 05:59:45.750 085 12526.92 191.97 54688.20 88888.00 2015-03-26 05:59:45.875 085 12526.92 192.00 54688.22 88888.00 2015-03-26 05:59:46.000 085 12526.92 191.97 54688.18 88888.00 2015-03-26 05:59:46.125 085 12526.90 191.97 54688.18 88888.00 2015-03-26 05:59:46.250 085 12526.88 191.93 54688.18 88888.00 2015-03-26 05:59:46.375 085 12526.92 192.00 54688.18 88888.00 2015-03-26 05:59:46.500 085 12526.90 192.00 54688.18 88888.00 2015-03-26 05:59:46.625 085 12526.85 191.97 54688.18 88888.00 2015-03-26 05:59:46.750 085 12526.80 191.97 54688.18 88888.00 2015-03-26 05:59:46.875 085 12526.83 191.97 54688.18 88888.00 2015-03-26 05:59:47.000 085 12526.90 191.97 54688.15 88888.00 2015-03-26 05:59:47.125 085 12526.92 191.97 54688.18 88888.00 2015-03-26 05:59:47.250 085 12526.90 191.93 54688.18 88888.00 2015-03-26 05:59:47.375 085 12526.92 191.93 54688.15 88888.00 2015-03-26 05:59:47.500 085 12526.92 191.93 54688.18 88888.00 2015-03-26 05:59:47.625 085 12526.95 191.95 54688.22 88888.00 2015-03-26 05:59:47.750 085 12526.98 191.97 54688.22 88888.00 2015-03-26 05:59:47.875 085 12526.95 191.95 54688.22 88888.00 2015-03-26 05:59:48.000 085 12526.90 191.93 54688.22 88888.00 2015-03-26 05:59:48.125 085 12526.85 191.93 54688.22 88888.00 2015-03-26 05:59:48.250 085 12526.85 191.93 54688.22 88888.00 2015-03-26 05:59:48.375 085 12526.95 191.93 54688.22 88888.00 2015-03-26 05:59:48.500 085 12526.92 191.93 54688.22 88888.00 2015-03-26 05:59:48.625 085 12526.92 191.90 54688.22 88888.00 2015-03-26 05:59:48.750 085 12526.90 191.90 54688.22 88888.00 2015-03-26 05:59:48.875 085 12526.88 191.90 54688.20 88888.00 2015-03-26 05:59:49.000 085 12526.90 191.93 54688.20 88888.00 2015-03-26 05:59:49.125 085 12526.95 191.93 54688.20 88888.00 2015-03-26 05:59:49.250 085 12526.98 191.88 54688.20 88888.00 2015-03-26 05:59:49.375 085 12526.92 191.88 54688.20 88888.00 2015-03-26 05:59:49.500 085 12526.95 191.90 54688.22 88888.00 2015-03-26 05:59:49.625 085 12526.98 191.88 54688.20 88888.00 2015-03-26 05:59:49.750 085 12526.88 191.88 54688.20 88888.00 2015-03-26 05:59:49.875 085 12526.88 191.85 54688.22 88888.00 2015-03-26 05:59:50.000 085 12526.98 191.85 54688.20 88888.00 2015-03-26 05:59:50.125 085 12526.98 191.88 54688.22 88888.00 2015-03-26 05:59:50.250 085 12526.90 191.85 54688.22 88888.00 2015-03-26 05:59:50.375 085 12526.90 191.85 54688.22 88888.00 2015-03-26 05:59:50.500 085 12526.95 191.88 54688.22 88888.00 2015-03-26 05:59:50.625 085 12526.95 191.88 54688.25 88888.00 2015-03-26 05:59:50.750 085 12526.92 191.88 54688.22 88888.00 2015-03-26 05:59:50.875 085 12526.90 191.90 54688.20 88888.00 2015-03-26 05:59:51.000 085 12526.92 191.93 54688.18 88888.00 2015-03-26 05:59:51.125 085 12526.92 191.93 54688.20 88888.00 2015-03-26 05:59:51.250 085 12526.90 191.93 54688.20 88888.00 2015-03-26 05:59:51.375 085 12526.95 191.90 54688.18 88888.00 2015-03-26 05:59:51.500 085 12526.88 191.88 54688.20 88888.00 2015-03-26 05:59:51.625 085 12526.88 191.90 54688.22 88888.00 2015-03-26 05:59:51.750 085 12526.90 191.90 54688.22 88888.00 2015-03-26 05:59:51.875 085 12526.95 191.90 54688.22 88888.00 2015-03-26 05:59:52.000 085 12527.02 191.90 54688.22 88888.00 2015-03-26 05:59:52.125 085 12526.98 191.88 54688.22 88888.00 2015-03-26 05:59:52.250 085 12526.85 191.82 54688.22 88888.00 2015-03-26 05:59:52.375 085 12526.92 191.88 54688.22 88888.00 2015-03-26 05:59:52.500 085 12526.98 191.88 54688.25 88888.00 2015-03-26 05:59:52.625 085 12526.90 191.85 54688.25 88888.00 2015-03-26 05:59:52.750 085 12526.90 191.85 54688.25 88888.00 2015-03-26 05:59:52.875 085 12526.98 191.85 54688.25 88888.00 2015-03-26 05:59:53.000 085 12526.98 191.82 54688.22 88888.00 2015-03-26 05:59:53.125 085 12526.92 191.82 54688.22 88888.00 2015-03-26 05:59:53.250 085 12526.92 191.82 54688.25 88888.00 2015-03-26 05:59:53.375 085 12526.95 191.80 54688.22 88888.00 2015-03-26 05:59:53.500 085 12526.90 191.78 54688.20 88888.00 2015-03-26 05:59:53.625 085 12526.98 191.82 54688.22 88888.00 2015-03-26 05:59:53.750 085 12527.00 191.80 54688.20 88888.00 2015-03-26 05:59:53.875 085 12527.02 191.82 54688.20 88888.00 2015-03-26 05:59:54.000 085 12526.98 191.82 54688.22 88888.00 2015-03-26 05:59:54.125 085 12526.88 191.82 54688.25 88888.00 2015-03-26 05:59:54.250 085 12526.88 191.82 54688.28 88888.00 2015-03-26 05:59:54.375 085 12526.95 191.85 54688.28 88888.00 2015-03-26 05:59:54.500 085 12526.92 191.80 54688.25 88888.00 2015-03-26 05:59:54.625 085 12526.90 191.78 54688.22 88888.00 2015-03-26 05:59:54.750 085 12526.92 191.75 54688.25 88888.00 2015-03-26 05:59:54.875 085 12526.90 191.75 54688.22 88888.00 2015-03-26 05:59:55.000 085 12526.95 191.78 54688.25 88888.00 2015-03-26 05:59:55.125 085 12526.95 191.78 54688.25 88888.00 2015-03-26 05:59:55.250 085 12526.92 191.78 54688.25 88888.00 2015-03-26 05:59:55.375 085 12526.98 191.75 54688.25 88888.00 2015-03-26 05:59:55.500 085 12527.05 191.78 54688.25 88888.00 2015-03-26 05:59:55.625 085 12527.00 191.78 54688.25 88888.00 2015-03-26 05:59:55.750 085 12526.95 191.78 54688.25 88888.00 2015-03-26 05:59:55.875 085 12526.95 191.78 54688.25 88888.00 2015-03-26 05:59:56.000 085 12526.92 191.72 54688.22 88888.00 2015-03-26 05:59:56.125 085 12526.90 191.75 54688.22 88888.00 2015-03-26 05:59:56.250 085 12526.85 191.72 54688.22 88888.00 2015-03-26 05:59:56.375 085 12526.90 191.72 54688.22 88888.00 2015-03-26 05:59:56.500 085 12526.95 191.70 54688.25 88888.00 2015-03-26 05:59:56.625 085 12526.95 191.75 54688.28 88888.00 2015-03-26 05:59:56.750 085 12526.98 191.72 54688.25 88888.00 2015-03-26 05:59:56.875 085 12526.98 191.75 54688.25 88888.00 2015-03-26 05:59:57.000 085 12527.00 191.72 54688.25 88888.00 2015-03-26 05:59:57.125 085 12527.00 191.72 54688.25 88888.00 2015-03-26 05:59:57.250 085 12526.95 191.72 54688.28 88888.00 2015-03-26 05:59:57.375 085 12527.00 191.72 54688.28 88888.00 2015-03-26 05:59:57.500 085 12526.95 191.75 54688.25 88888.00 2015-03-26 05:59:57.625 085 12526.92 191.72 54688.25 88888.00 2015-03-26 05:59:57.750 085 12526.98 191.68 54688.25 88888.00 2015-03-26 05:59:57.875 085 12527.00 191.70 54688.25 88888.00 2015-03-26 05:59:58.000 085 12527.02 191.72 54688.28 88888.00 2015-03-26 05:59:58.125 085 12527.05 191.72 54688.28 88888.00 2015-03-26 05:59:58.250 085 12527.05 191.68 54688.25 88888.00 2015-03-26 05:59:58.375 085 12527.02 191.68 54688.30 88888.00 2015-03-26 05:59:58.500 085 12527.05 191.72 54688.30 88888.00 2015-03-26 05:59:58.625 085 12527.15 191.75 54688.28 88888.00 2015-03-26 05:59:58.750 085 12527.17 191.72 54688.28 88888.00 2015-03-26 05:59:58.875 085 12527.08 191.70 54688.22 88888.00 2015-03-26 05:59:59.000 085 12526.98 191.70 54688.25 88888.00 2015-03-26 05:59:59.125 085 12527.02 191.70 54688.25 88888.00 2015-03-26 05:59:59.250 085 12527.05 191.68 54688.25 88888.00 2015-03-26 05:59:59.375 085 12527.10 191.70 54688.28 88888.00 2015-03-26 05:59:59.500 085 12527.10 191.70 54688.30 88888.00 2015-03-26 05:59:59.625 085 12527.10 191.70 54688.28 88888.00 2015-03-26 05:59:59.750 085 12527.08 191.70 54688.28 88888.00 2015-03-26 05:59:59.875 085 12527.05 191.65 54688.22 88888.00 2015-03-26 06:00:00.000 085 12527.02 191.68 54688.20 88888.00 2015-03-26 06:00:00.125 085 12527.05 191.68 54688.20 88888.00 2015-03-26 06:00:00.250 085 12527.02 191.60 54688.20 88888.00 2015-03-26 06:00:00.375 085 12527.00 191.62 54688.25 88888.00 2015-03-26 06:00:00.500 085 12527.02 191.62 54688.25 88888.00 2015-03-26 06:00:00.625 085 12527.00 191.65 54688.28 88888.00 2015-03-26 06:00:00.750 085 12527.05 191.62 54688.25 88888.00 2015-03-26 06:00:00.875 085 12527.02 191.65 54688.28 88888.00 2015-03-26 06:00:01.000 085 12527.02 191.68 54688.28 88888.00 2015-03-26 06:00:01.125 085 12527.05 191.70 54688.28 88888.00 2015-03-26 06:00:01.250 085 12527.00 191.68 54688.25 88888.00 2015-03-26 06:00:01.375 085 12527.00 191.65 54688.22 88888.00 2015-03-26 06:00:01.500 085 12527.02 191.65 54688.25 88888.00 2015-03-26 06:00:01.625 085 12527.08 191.68 54688.28 88888.00 2015-03-26 06:00:01.750 085 12527.08 191.65 54688.28 88888.00 2015-03-26 06:00:01.875 085 12527.10 191.65 54688.25 88888.00 2015-03-26 06:00:02.000 085 12527.10 191.62 54688.25 88888.00 2015-03-26 06:00:02.125 085 12527.10 191.62 54688.28 88888.00 2015-03-26 06:00:02.250 085 12527.08 191.60 54688.28 88888.00 2015-03-26 06:00:02.375 085 12527.08 191.65 54688.28 88888.00 2015-03-26 06:00:02.500 085 12527.02 191.65 54688.28 88888.00 2015-03-26 06:00:02.625 085 12527.02 191.60 54688.28 88888.00 2015-03-26 06:00:02.750 085 12527.00 191.62 54688.25 88888.00 2015-03-26 06:00:02.875 085 12526.95 191.60 54688.25 88888.00 2015-03-26 06:00:03.000 085 12526.95 191.60 54688.28 88888.00 2015-03-26 06:00:03.125 085 12526.98 191.60 54688.30 88888.00 2015-03-26 06:00:03.250 085 12527.00 191.62 54688.28 88888.00 2015-03-26 06:00:03.375 085 12527.00 191.62 54688.28 88888.00 2015-03-26 06:00:03.500 085 12526.98 191.60 54688.30 88888.00 2015-03-26 06:00:03.625 085 12526.98 191.60 54688.30 88888.00 2015-03-26 06:00:03.750 085 12527.02 191.62 54688.30 88888.00 2015-03-26 06:00:03.875 085 12527.02 191.62 54688.30 88888.00 2015-03-26 06:00:04.000 085 12527.05 191.65 54688.32 88888.00 2015-03-26 06:00:04.125 085 12527.02 191.62 54688.32 88888.00 2015-03-26 06:00:04.250 085 12526.95 191.57 54688.30 88888.00 2015-03-26 06:00:04.375 085 12526.98 191.57 54688.28 88888.00 2015-03-26 06:00:04.500 085 12526.95 191.60 54688.28 88888.00 2015-03-26 06:00:04.625 085 12526.95 191.60 54688.28 88888.00 2015-03-26 06:00:04.750 085 12526.88 191.57 54688.30 88888.00 2015-03-26 06:00:04.875 085 12526.88 191.57 54688.25 88888.00 2015-03-26 06:00:05.000 085 12526.95 191.55 54688.25 88888.00 2015-03-26 06:00:05.125 085 12526.92 191.55 54688.28 88888.00 2015-03-26 06:00:05.250 085 12526.95 191.57 54688.25 88888.00 2015-03-26 06:00:05.375 085 12526.90 191.57 54688.25 88888.00 2015-03-26 06:00:05.500 085 12526.88 191.57 54688.25 88888.00 2015-03-26 06:00:05.625 085 12526.95 191.57 54688.25 88888.00 2015-03-26 06:00:05.750 085 12527.00 191.57 54688.25 88888.00 2015-03-26 06:00:05.875 085 12526.98 191.57 54688.30 88888.00 2015-03-26 06:00:06.000 085 12526.98 191.55 54688.28 88888.00 2015-03-26 06:00:06.125 085 12526.98 191.55 54688.28 88888.00 2015-03-26 06:00:06.250 085 12526.95 191.50 54688.28 88888.00 2015-03-26 06:00:06.375 085 12526.90 191.55 54688.28 88888.00 2015-03-26 06:00:06.500 085 12526.92 191.57 54688.32 88888.00 2015-03-26 06:00:06.625 085 12526.95 191.57 54688.32 88888.00 2015-03-26 06:00:06.750 085 12526.88 191.57 54688.28 88888.00 2015-03-26 06:00:06.875 085 12526.92 191.55 54688.30 88888.00 2015-03-26 06:00:07.000 085 12526.98 191.57 54688.32 88888.00 2015-03-26 06:00:07.125 085 12527.02 191.55 54688.28 88888.00 2015-03-26 06:00:07.250 085 12527.00 191.53 54688.25 88888.00 2015-03-26 06:00:07.375 085 12527.00 191.53 54688.28 88888.00 2015-03-26 06:00:07.500 085 12527.02 191.57 54688.28 88888.00 2015-03-26 06:00:07.625 085 12526.95 191.55 54688.28 88888.00 2015-03-26 06:00:07.750 085 12526.98 191.50 54688.25 88888.00 2015-03-26 06:00:07.875 085 12527.05 191.50 54688.28 88888.00 2015-03-26 06:00:08.000 085 12527.00 191.53 54688.28 88888.00 2015-03-26 06:00:08.125 085 12526.98 191.55 54688.30 88888.00 2015-03-26 06:00:08.250 085 12526.92 191.53 54688.32 88888.00 2015-03-26 06:00:08.375 085 12526.95 191.53 54688.30 88888.00 2015-03-26 06:00:08.500 085 12526.92 191.47 54688.30 88888.00 2015-03-26 06:00:08.625 085 12526.88 191.53 54688.30 88888.00 2015-03-26 06:00:08.750 085 12526.90 191.55 54688.28 88888.00 2015-03-26 06:00:08.875 085 12527.00 191.53 54688.30 88888.00 2015-03-26 06:00:09.000 085 12527.00 191.50 54688.28 88888.00 2015-03-26 06:00:09.125 085 12527.00 191.50 54688.30 88888.00 2015-03-26 06:00:09.250 085 12526.92 191.50 54688.32 88888.00 2015-03-26 06:00:09.375 085 12526.92 191.53 54688.30 88888.00 2015-03-26 06:00:09.500 085 12526.90 191.50 54688.28 88888.00 2015-03-26 06:00:09.625 085 12526.95 191.50 54688.28 88888.00 2015-03-26 06:00:09.750 085 12526.95 191.47 54688.30 88888.00 2015-03-26 06:00:09.875 085 12526.98 191.50 54688.28 88888.00 2015-03-26 06:00:10.000 085 12526.98 191.50 54688.30 88888.00 2015-03-26 06:00:10.125 085 12526.92 191.53 54688.28 88888.00 2015-03-26 06:00:10.250 085 12526.92 191.50 54688.30 88888.00 2015-03-26 06:00:10.375 085 12526.98 191.50 54688.28 88888.00 2015-03-26 06:00:10.500 085 12526.92 191.50 54688.25 88888.00 2015-03-26 06:00:10.625 085 12526.98 191.47 54688.25 88888.00 2015-03-26 06:00:10.750 085 12527.05 191.47 54688.28 88888.00 2015-03-26 06:00:10.875 085 12527.02 191.50 54688.30 88888.00 2015-03-26 06:00:11.000 085 12526.98 191.50 54688.28 88888.00 2015-03-26 06:00:11.125 085 12526.95 191.50 54688.28 88888.00 2015-03-26 06:00:11.250 085 12526.95 191.47 54688.25 88888.00 2015-03-26 06:00:11.375 085 12526.95 191.45 54688.25 88888.00 2015-03-26 06:00:11.500 085 12526.95 191.45 54688.28 88888.00 2015-03-26 06:00:11.625 085 12527.00 191.43 54688.25 88888.00 2015-03-26 06:00:11.750 085 12527.05 191.47 54688.25 88888.00 2015-03-26 06:00:11.875 085 12527.00 191.50 54688.25 88888.00 2015-03-26 06:00:12.000 085 12527.00 191.45 54688.28 88888.00 2015-03-26 06:00:12.125 085 12526.92 191.45 54688.25 88888.00 2015-03-26 06:00:12.250 085 12526.90 191.43 54688.25 88888.00 2015-03-26 06:00:12.375 085 12526.92 191.45 54688.25 88888.00 2015-03-26 06:00:12.500 085 12526.95 191.47 54688.28 88888.00 2015-03-26 06:00:12.625 085 12526.98 191.50 54688.28 88888.00 2015-03-26 06:00:12.750 085 12527.00 191.50 54688.28 88888.00 2015-03-26 06:00:12.875 085 12526.95 191.43 54688.25 88888.00 2015-03-26 06:00:13.000 085 12526.90 191.43 54688.22 88888.00 2015-03-26 06:00:13.125 085 12526.95 191.45 54688.25 88888.00 2015-03-26 06:00:13.250 085 12526.95 191.45 54688.25 88888.00 2015-03-26 06:00:13.375 085 12527.05 191.45 54688.25 88888.00 2015-03-26 06:00:13.500 085 12527.10 191.43 54688.28 88888.00 2015-03-26 06:00:13.625 085 12527.08 191.43 54688.25 88888.00 2015-03-26 06:00:13.750 085 12527.05 191.43 54688.25 88888.00 2015-03-26 06:00:13.875 085 12527.02 191.40 54688.25 88888.00 2015-03-26 06:00:14.000 085 12527.02 191.43 54688.25 88888.00 2015-03-26 06:00:14.125 085 12527.08 191.43 54688.25 88888.00 2015-03-26 06:00:14.250 085 12527.10 191.40 54688.28 88888.00 2015-03-26 06:00:14.375 085 12527.12 191.40 54688.25 88888.00 2015-03-26 06:00:14.500 085 12527.08 191.40 54688.28 88888.00 2015-03-26 06:00:14.625 085 12527.05 191.43 54688.25 88888.00 2015-03-26 06:00:14.750 085 12527.08 191.40 54688.25 88888.00 2015-03-26 06:00:14.875 085 12527.08 191.40 54688.22 88888.00 2015-03-26 06:00:15.000 085 12527.05 191.40 54688.25 88888.00 2015-03-26 06:00:15.125 085 12527.02 191.40 54688.25 88888.00 2015-03-26 06:00:15.250 085 12527.02 191.40 54688.28 88888.00 2015-03-26 06:00:15.375 085 12527.02 191.38 54688.25 88888.00 2015-03-26 06:00:15.500 085 12527.05 191.38 54688.25 88888.00 2015-03-26 06:00:15.625 085 12527.08 191.40 54688.25 88888.00 2015-03-26 06:00:15.750 085 12527.08 191.35 54688.22 88888.00 2015-03-26 06:00:15.875 085 12527.02 191.38 54688.22 88888.00 2015-03-26 06:00:16.000 085 12527.00 191.38 54688.22 88888.00 2015-03-26 06:00:16.125 085 12527.02 191.38 54688.25 88888.00 2015-03-26 06:00:16.250 085 12527.05 191.35 54688.22 88888.00 2015-03-26 06:00:16.375 085 12527.10 191.40 54688.20 88888.00 2015-03-26 06:00:16.500 085 12527.10 191.40 54688.22 88888.00 2015-03-26 06:00:16.625 085 12527.12 191.40 54688.22 88888.00 2015-03-26 06:00:16.750 085 12527.23 191.40 54688.25 88888.00 2015-03-26 06:00:16.875 085 12527.20 191.40 54688.25 88888.00 2015-03-26 06:00:17.000 085 12527.20 191.40 54688.25 88888.00 2015-03-26 06:00:17.125 085 12527.12 191.40 54688.25 88888.00 2015-03-26 06:00:17.250 085 12527.08 191.38 54688.22 88888.00 2015-03-26 06:00:17.375 085 12527.08 191.38 54688.25 88888.00 2015-03-26 06:00:17.500 085 12527.15 191.40 54688.20 88888.00 2015-03-26 06:00:17.625 085 12527.17 191.35 54688.18 88888.00 2015-03-26 06:00:17.750 085 12527.20 191.35 54688.20 88888.00 2015-03-26 06:00:17.875 085 12527.20 191.35 54688.22 88888.00 2015-03-26 06:00:18.000 085 12527.15 191.35 54688.20 88888.00 2015-03-26 06:00:18.125 085 12527.10 191.35 54688.20 88888.00 2015-03-26 06:00:18.250 085 12526.98 191.35 54688.20 88888.00 2015-03-26 06:00:18.375 085 12527.02 191.38 54688.22 88888.00 2015-03-26 06:00:18.500 085 12527.08 191.40 54688.25 88888.00 2015-03-26 06:00:18.625 085 12527.08 191.40 54688.25 88888.00 2015-03-26 06:00:18.750 085 12527.08 191.35 54688.22 88888.00 2015-03-26 06:00:18.875 085 12527.10 191.30 54688.22 88888.00 2015-03-26 06:00:19.000 085 12527.15 191.32 54688.22 88888.00 2015-03-26 06:00:19.125 085 12527.15 191.32 54688.25 88888.00 2015-03-26 06:00:19.250 085 12527.15 191.30 54688.25 88888.00 2015-03-26 06:00:19.375 085 12527.15 191.32 54688.28 88888.00 2015-03-26 06:00:19.500 085 12527.10 191.32 54688.28 88888.00 2015-03-26 06:00:19.625 085 12527.10 191.32 54688.25 88888.00 2015-03-26 06:00:19.750 085 12527.15 191.32 54688.22 88888.00 2015-03-26 06:00:19.875 085 12527.17 191.35 54688.22 88888.00 2015-03-26 06:00:20.000 085 12527.17 191.35 54688.20 88888.00 2015-03-26 06:00:20.125 085 12527.15 191.35 54688.20 88888.00 2015-03-26 06:00:20.250 085 12527.10 191.32 54688.22 88888.00 2015-03-26 06:00:20.375 085 12527.17 191.32 54688.20 88888.00 2015-03-26 06:00:20.500 085 12527.17 191.35 54688.22 88888.00 2015-03-26 06:00:20.625 085 12527.23 191.32 54688.25 88888.00 2015-03-26 06:00:20.750 085 12527.20 191.35 54688.22 88888.00 2015-03-26 06:00:20.875 085 12527.20 191.35 54688.20 88888.00 2015-03-26 06:00:21.000 085 12527.23 191.35 54688.20 88888.00 2015-03-26 06:00:21.125 085 12527.23 191.35 54688.22 88888.00 2015-03-26 06:00:21.250 085 12527.25 191.32 54688.20 88888.00 2015-03-26 06:00:21.375 085 12527.20 191.32 54688.20 88888.00 2015-03-26 06:00:21.500 085 12527.15 191.30 54688.18 88888.00 2015-03-26 06:00:21.625 085 12527.20 191.30 54688.18 88888.00 2015-03-26 06:00:21.750 085 12527.25 191.30 54688.20 88888.00 2015-03-26 06:00:21.875 085 12527.30 191.30 54688.22 88888.00 2015-03-26 06:00:22.000 085 12527.33 191.30 54688.18 88888.00 2015-03-26 06:00:22.125 085 12527.33 191.32 54688.20 88888.00 2015-03-26 06:00:22.250 085 12527.33 191.32 54688.22 88888.00 2015-03-26 06:00:22.375 085 12527.33 191.35 54688.22 88888.00 2015-03-26 06:00:22.500 085 12527.33 191.35 54688.25 88888.00 2015-03-26 06:00:22.625 085 12527.25 191.35 54688.20 88888.00 2015-03-26 06:00:22.750 085 12527.23 191.32 54688.22 88888.00 2015-03-26 06:00:22.875 085 12527.25 191.35 54688.20 88888.00 2015-03-26 06:00:23.000 085 12527.25 191.35 54688.20 88888.00 2015-03-26 06:00:23.125 085 12527.20 191.32 54688.20 88888.00 2015-03-26 06:00:23.250 085 12527.12 191.32 54688.22 88888.00 2015-03-26 06:00:23.375 085 12527.08 191.32 54688.22 88888.00 2015-03-26 06:00:23.500 085 12527.08 191.30 54688.20 88888.00 2015-03-26 06:00:23.625 085 12527.10 191.30 54688.20 88888.00 2015-03-26 06:00:23.750 085 12527.15 191.32 54688.22 88888.00 2015-03-26 06:00:23.875 085 12527.17 191.35 54688.22 88888.00 2015-03-26 06:00:24.000 085 12527.17 191.30 54688.22 88888.00 2015-03-26 06:00:24.125 085 12527.25 191.35 54688.22 88888.00 2015-03-26 06:00:24.250 085 12527.17 191.35 54688.25 88888.00 2015-03-26 06:00:24.375 085 12527.17 191.35 54688.25 88888.00 2015-03-26 06:00:24.500 085 12527.20 191.32 54688.25 88888.00 2015-03-26 06:00:24.625 085 12527.20 191.30 54688.25 88888.00 2015-03-26 06:00:24.750 085 12527.20 191.30 54688.25 88888.00 2015-03-26 06:00:24.875 085 12527.25 191.30 54688.25 88888.00 2015-03-26 06:00:25.000 085 12527.23 191.30 54688.25 88888.00 2015-03-26 06:00:25.125 085 12527.20 191.32 54688.25 88888.00 2015-03-26 06:00:25.250 085 12527.23 191.28 54688.22 88888.00 2015-03-26 06:00:25.375 085 12527.20 191.30 54688.22 88888.00 2015-03-26 06:00:25.500 085 12527.15 191.30 54688.25 88888.00 2015-03-26 06:00:25.625 085 12527.15 191.28 54688.28 88888.00 2015-03-26 06:00:25.750 085 12527.17 191.28 54688.28 88888.00 2015-03-26 06:00:25.875 085 12527.20 191.28 54688.22 88888.00 2015-03-26 06:00:26.000 085 12527.23 191.28 54688.20 88888.00 2015-03-26 06:00:26.125 085 12527.25 191.28 54688.22 88888.00 2015-03-26 06:00:26.250 085 12527.23 191.28 54688.25 88888.00 2015-03-26 06:00:26.375 085 12527.25 191.28 54688.25 88888.00 2015-03-26 06:00:26.500 085 12527.17 191.28 54688.25 88888.00 2015-03-26 06:00:26.625 085 12527.17 191.25 54688.25 88888.00 2015-03-26 06:00:26.750 085 12527.20 191.25 54688.28 88888.00 2015-03-26 06:00:26.875 085 12527.23 191.28 54688.28 88888.00 2015-03-26 06:00:27.000 085 12527.23 191.30 54688.28 88888.00 2015-03-26 06:00:27.125 085 12527.17 191.25 54688.28 88888.00 2015-03-26 06:00:27.250 085 12527.12 191.25 54688.28 88888.00 2015-03-26 06:00:27.375 085 12527.20 191.28 54688.30 88888.00 2015-03-26 06:00:27.500 085 12527.23 191.25 54688.28 88888.00 2015-03-26 06:00:27.625 085 12527.25 191.25 54688.28 88888.00 2015-03-26 06:00:27.750 085 12527.25 191.28 54688.28 88888.00 2015-03-26 06:00:27.875 085 12527.27 191.22 54688.25 88888.00 2015-03-26 06:00:28.000 085 12527.30 191.22 54688.22 88888.00 2015-03-26 06:00:28.125 085 12527.35 191.25 54688.28 88888.00 2015-03-26 06:00:28.250 085 12527.30 191.22 54688.25 88888.00 2015-03-26 06:00:28.375 085 12527.27 191.22 54688.25 88888.00 2015-03-26 06:00:28.500 085 12527.30 191.25 54688.28 88888.00 2015-03-26 06:00:28.625 085 12527.38 191.28 54688.28 88888.00 2015-03-26 06:00:28.750 085 12527.30 191.25 54688.28 88888.00 2015-03-26 06:00:28.875 085 12527.27 191.22 54688.25 88888.00 2015-03-26 06:00:29.000 085 12527.33 191.22 54688.25 88888.00 2015-03-26 06:00:29.125 085 12527.30 191.25 54688.28 88888.00 2015-03-26 06:00:29.250 085 12527.27 191.22 54688.30 88888.00 2015-03-26 06:00:29.375 085 12527.27 191.22 54688.28 88888.00 2015-03-26 06:00:29.500 085 12527.25 191.22 54688.28 88888.00 2015-03-26 06:00:29.625 085 12527.30 191.22 54688.30 88888.00 2015-03-26 06:00:29.750 085 12527.30 191.22 54688.30 88888.00 2015-03-26 06:00:29.875 085 12527.23 191.22 54688.30 88888.00 2015-03-26 06:00:30.000 085 12527.17 191.20 54688.25 88888.00 2015-03-26 06:00:30.125 085 12527.20 191.22 54688.30 88888.00 2015-03-26 06:00:30.250 085 12527.17 191.18 54688.30 88888.00 2015-03-26 06:00:30.375 085 12527.20 191.20 54688.28 88888.00 2015-03-26 06:00:30.500 085 12527.17 191.18 54688.30 88888.00 2015-03-26 06:00:30.625 085 12527.23 191.20 54688.30 88888.00 2015-03-26 06:00:30.750 085 12527.25 191.20 54688.32 88888.00 2015-03-26 06:00:30.875 085 12527.27 191.20 54688.30 88888.00 2015-03-26 06:00:31.000 085 12527.25 191.20 54688.28 88888.00 2015-03-26 06:00:31.125 085 12527.23 191.22 54688.28 88888.00 2015-03-26 06:00:31.250 085 12527.20 191.18 54688.25 88888.00 2015-03-26 06:00:31.375 085 12527.23 191.20 54688.25 88888.00 2015-03-26 06:00:31.500 085 12527.23 191.20 54688.25 88888.00 2015-03-26 06:00:31.625 085 12527.25 191.18 54688.28 88888.00 2015-03-26 06:00:31.750 085 12527.23 191.18 54688.25 88888.00 2015-03-26 06:00:31.875 085 12527.20 191.22 54688.25 88888.00 2015-03-26 06:00:32.000 085 12527.25 191.22 54688.28 88888.00 2015-03-26 06:00:32.125 085 12527.23 191.20 54688.28 88888.00 2015-03-26 06:00:32.250 085 12527.17 191.18 54688.25 88888.00 2015-03-26 06:00:32.375 085 12527.23 191.20 54688.25 88888.00 2015-03-26 06:00:32.500 085 12527.25 191.20 54688.25 88888.00 2015-03-26 06:00:32.625 085 12527.30 191.20 54688.28 88888.00 2015-03-26 06:00:32.750 085 12527.33 191.18 54688.28 88888.00 2015-03-26 06:00:32.875 085 12527.30 191.20 54688.28 88888.00 2015-03-26 06:00:33.000 085 12527.30 191.20 54688.25 88888.00 2015-03-26 06:00:33.125 085 12527.25 191.20 54688.25 88888.00 2015-03-26 06:00:33.250 085 12527.20 191.18 54688.28 88888.00 2015-03-26 06:00:33.375 085 12527.20 191.18 54688.28 88888.00 2015-03-26 06:00:33.500 085 12527.25 191.18 54688.28 88888.00 2015-03-26 06:00:33.625 085 12527.27 191.20 54688.28 88888.00 2015-03-26 06:00:33.750 085 12527.17 191.22 54688.28 88888.00 2015-03-26 06:00:33.875 085 12527.20 191.22 54688.30 88888.00 2015-03-26 06:00:34.000 085 12527.27 191.22 54688.28 88888.00 2015-03-26 06:00:34.125 085 12527.30 191.20 54688.25 88888.00 2015-03-26 06:00:34.250 085 12527.20 191.18 54688.25 88888.00 2015-03-26 06:00:34.375 085 12527.25 191.15 54688.22 88888.00 2015-03-26 06:00:34.500 085 12527.25 191.18 54688.25 88888.00 2015-03-26 06:00:34.625 085 12527.25 191.20 54688.28 88888.00 2015-03-26 06:00:34.750 085 12527.25 191.22 54688.30 88888.00 2015-03-26 06:00:34.875 085 12527.23 191.22 54688.28 88888.00 2015-03-26 06:00:35.000 085 12527.23 191.22 54688.25 88888.00 2015-03-26 06:00:35.125 085 12527.23 191.22 54688.28 88888.00 2015-03-26 06:00:35.250 085 12527.23 191.20 54688.28 88888.00 2015-03-26 06:00:35.375 085 12527.25 191.20 54688.28 88888.00 2015-03-26 06:00:35.500 085 12527.30 191.22 54688.25 88888.00 2015-03-26 06:00:35.625 085 12527.30 191.22 54688.28 88888.00 2015-03-26 06:00:35.750 085 12527.33 191.25 54688.25 88888.00 2015-03-26 06:00:35.875 085 12527.27 191.22 54688.22 88888.00 2015-03-26 06:00:36.000 085 12527.27 191.20 54688.22 88888.00 2015-03-26 06:00:36.125 085 12527.30 191.20 54688.25 88888.00 2015-03-26 06:00:36.250 085 12527.23 191.22 54688.28 88888.00 2015-03-26 06:00:36.375 085 12527.23 191.22 54688.28 88888.00 2015-03-26 06:00:36.500 085 12527.23 191.22 54688.30 88888.00 2015-03-26 06:00:36.625 085 12527.20 191.20 54688.28 88888.00 2015-03-26 06:00:36.750 085 12527.20 191.18 54688.28 88888.00 2015-03-26 06:00:36.875 085 12527.20 191.25 54688.30 88888.00 2015-03-26 06:00:37.000 085 12527.23 191.22 54688.30 88888.00 2015-03-26 06:00:37.125 085 12527.23 191.20 54688.30 88888.00 2015-03-26 06:00:37.250 085 12527.23 191.18 54688.32 88888.00 2015-03-26 06:00:37.375 085 12527.27 191.20 54688.30 88888.00 2015-03-26 06:00:37.500 085 12527.20 191.20 54688.30 88888.00 2015-03-26 06:00:37.625 085 12527.17 191.20 54688.28 88888.00 2015-03-26 06:00:37.750 085 12527.23 191.18 54688.25 88888.00 2015-03-26 06:00:37.875 085 12527.25 191.20 54688.25 88888.00 2015-03-26 06:00:38.000 085 12527.23 191.20 54688.28 88888.00 2015-03-26 06:00:38.125 085 12527.20 191.22 54688.30 88888.00 2015-03-26 06:00:38.250 085 12527.15 191.20 54688.32 88888.00 2015-03-26 06:00:38.375 085 12527.23 191.20 54688.30 88888.00 2015-03-26 06:00:38.500 085 12527.23 191.22 54688.25 88888.00 2015-03-26 06:00:38.625 085 12527.25 191.22 54688.25 88888.00 2015-03-26 06:00:38.750 085 12527.23 191.25 54688.28 88888.00 2015-03-26 06:00:38.875 085 12527.23 191.22 54688.30 88888.00 2015-03-26 06:00:39.000 085 12527.25 191.20 54688.30 88888.00 2015-03-26 06:00:39.125 085 12527.25 191.20 54688.30 88888.00 2015-03-26 06:00:39.250 085 12527.15 191.18 54688.28 88888.00 2015-03-26 06:00:39.375 085 12527.12 191.18 54688.25 88888.00 2015-03-26 06:00:39.500 085 12527.10 191.20 54688.28 88888.00 2015-03-26 06:00:39.625 085 12527.10 191.22 54688.30 88888.00 2015-03-26 06:00:39.750 085 12527.15 191.22 54688.28 88888.00 2015-03-26 06:00:39.875 085 12527.12 191.22 54688.30 88888.00 2015-03-26 06:00:40.000 085 12527.12 191.25 54688.28 88888.00 2015-03-26 06:00:40.125 085 12527.12 191.22 54688.28 88888.00 2015-03-26 06:00:40.250 085 12527.12 191.20 54688.30 88888.00 2015-03-26 06:00:40.375 085 12527.15 191.22 54688.30 88888.00 2015-03-26 06:00:40.500 085 12527.15 191.20 54688.30 88888.00 2015-03-26 06:00:40.625 085 12527.17 191.22 54688.30 88888.00 2015-03-26 06:00:40.750 085 12527.12 191.22 54688.30 88888.00 2015-03-26 06:00:40.875 085 12527.15 191.25 54688.28 88888.00 2015-03-26 06:00:41.000 085 12527.20 191.22 54688.28 88888.00 2015-03-26 06:00:41.125 085 12527.17 191.20 54688.28 88888.00 2015-03-26 06:00:41.250 085 12527.15 191.18 54688.28 88888.00 2015-03-26 06:00:41.375 085 12527.12 191.22 54688.28 88888.00 2015-03-26 06:00:41.500 085 12527.10 191.22 54688.30 88888.00 2015-03-26 06:00:41.625 085 12527.10 191.22 54688.38 88888.00 2015-03-26 06:00:41.750 085 12527.12 191.22 54688.32 88888.00 2015-03-26 06:00:41.875 085 12527.12 191.22 54688.32 88888.00 2015-03-26 06:00:42.000 085 12527.15 191.25 54688.32 88888.00 2015-03-26 06:00:42.125 085 12527.10 191.25 54688.32 88888.00 2015-03-26 06:00:42.250 085 12527.02 191.20 54688.28 88888.00 2015-03-26 06:00:42.375 085 12527.15 191.25 54688.30 88888.00 2015-03-26 06:00:42.500 085 12527.20 191.25 54688.30 88888.00 2015-03-26 06:00:42.625 085 12527.23 191.25 54688.32 88888.00 2015-03-26 06:00:42.750 085 12527.23 191.22 54688.32 88888.00 2015-03-26 06:00:42.875 085 12527.20 191.25 54688.32 88888.00 2015-03-26 06:00:43.000 085 12527.17 191.22 54688.28 88888.00 2015-03-26 06:00:43.125 085 12527.12 191.25 54688.30 88888.00 2015-03-26 06:00:43.250 085 12527.08 191.20 54688.32 88888.00 2015-03-26 06:00:43.375 085 12527.08 191.20 54688.30 88888.00 2015-03-26 06:00:43.500 085 12527.08 191.22 54688.28 88888.00 2015-03-26 06:00:43.625 085 12527.08 191.20 54688.28 88888.00 2015-03-26 06:00:43.750 085 12527.10 191.22 54688.30 88888.00 2015-03-26 06:00:43.875 085 12527.15 191.25 54688.32 88888.00 2015-03-26 06:00:44.000 085 12527.15 191.25 54688.32 88888.00 2015-03-26 06:00:44.125 085 12527.12 191.25 54688.32 88888.00 2015-03-26 06:00:44.250 085 12526.98 191.22 54688.30 88888.00 2015-03-26 06:00:44.375 085 12527.00 191.28 54688.32 88888.00 2015-03-26 06:00:44.500 085 12527.05 191.28 54688.32 88888.00 2015-03-26 06:00:44.625 085 12527.08 191.28 54688.32 88888.00 2015-03-26 06:00:44.750 085 12527.05 191.28 54688.30 88888.00 2015-03-26 06:00:44.875 085 12527.02 191.25 54688.30 88888.00 2015-03-26 06:00:45.000 085 12527.12 191.22 54688.30 88888.00 2015-03-26 06:00:45.125 085 12527.10 191.25 54688.28 88888.00 2015-03-26 06:00:45.250 085 12527.00 191.25 54688.30 88888.00 2015-03-26 06:00:45.375 085 12527.05 191.25 54688.28 88888.00 2015-03-26 06:00:45.500 085 12527.12 191.25 54688.32 88888.00 2015-03-26 06:00:45.625 085 12527.12 191.25 54688.30 88888.00 2015-03-26 06:00:45.750 085 12527.12 191.22 54688.32 88888.00 2015-03-26 06:00:45.875 085 12527.10 191.20 54688.30 88888.00 2015-03-26 06:00:46.000 085 12527.05 191.25 54688.28 88888.00 2015-03-26 06:00:46.125 085 12527.08 191.25 54688.28 88888.00 2015-03-26 06:00:46.250 085 12527.12 191.25 54688.28 88888.00 2015-03-26 06:00:46.375 085 12527.12 191.25 54688.28 88888.00 2015-03-26 06:00:46.500 085 12527.12 191.22 54688.28 88888.00 2015-03-26 06:00:46.625 085 12527.08 191.28 54688.30 88888.00 2015-03-26 06:00:46.750 085 12527.05 191.28 54688.32 88888.00 2015-03-26 06:00:46.875 085 12527.02 191.28 54688.28 88888.00 2015-03-26 06:00:47.000 085 12527.00 191.25 54688.28 88888.00 2015-03-26 06:00:47.125 085 12527.02 191.25 54688.25 88888.00 2015-03-26 06:00:47.250 085 12527.00 191.22 54688.25 88888.00 2015-03-26 06:00:47.375 085 12527.08 191.25 54688.28 88888.00 2015-03-26 06:00:47.500 085 12527.12 191.28 54688.30 88888.00 2015-03-26 06:00:47.625 085 12527.10 191.28 54688.30 88888.00 2015-03-26 06:00:47.750 085 12527.10 191.25 54688.30 88888.00 2015-03-26 06:00:47.875 085 12527.02 191.22 54688.30 88888.00 2015-03-26 06:00:48.000 085 12526.98 191.22 54688.30 88888.00 2015-03-26 06:00:48.125 085 12526.92 191.22 54688.30 88888.00 2015-03-26 06:00:48.250 085 12526.92 191.22 54688.28 88888.00 2015-03-26 06:00:48.375 085 12527.05 191.25 54688.25 88888.00 2015-03-26 06:00:48.500 085 12527.08 191.22 54688.25 88888.00 2015-03-26 06:00:48.625 085 12527.02 191.25 54688.28 88888.00 2015-03-26 06:00:48.750 085 12527.08 191.25 54688.28 88888.00 2015-03-26 06:00:48.875 085 12527.08 191.25 54688.28 88888.00 2015-03-26 06:00:49.000 085 12527.02 191.25 54688.30 88888.00 2015-03-26 06:00:49.125 085 12527.05 191.25 54688.35 88888.00 2015-03-26 06:00:49.250 085 12527.05 191.22 54688.32 88888.00 2015-03-26 06:00:49.375 085 12527.08 191.25 54688.30 88888.00 2015-03-26 06:00:49.500 085 12527.02 191.22 54688.28 88888.00 2015-03-26 06:00:49.625 085 12526.98 191.25 54688.30 88888.00 2015-03-26 06:00:49.750 085 12527.02 191.28 54688.32 88888.00 2015-03-26 06:00:49.875 085 12527.05 191.25 54688.32 88888.00 2015-03-26 06:00:50.000 085 12527.08 191.20 54688.30 88888.00 2015-03-26 06:00:50.125 085 12527.10 191.22 54688.30 88888.00 2015-03-26 06:00:50.250 085 12527.12 191.22 54688.30 88888.00 2015-03-26 06:00:50.375 085 12527.15 191.25 54688.28 88888.00 2015-03-26 06:00:50.500 085 12527.15 191.22 54688.30 88888.00 2015-03-26 06:00:50.625 085 12527.15 191.22 54688.30 88888.00 2015-03-26 06:00:50.750 085 12527.12 191.22 54688.28 88888.00 2015-03-26 06:00:50.875 085 12527.10 191.22 54688.25 88888.00 2015-03-26 06:00:51.000 085 12527.10 191.22 54688.25 88888.00 2015-03-26 06:00:51.125 085 12527.12 191.25 54688.30 88888.00 2015-03-26 06:00:51.250 085 12527.10 191.22 54688.30 88888.00 2015-03-26 06:00:51.375 085 12527.05 191.20 54688.25 88888.00 2015-03-26 06:00:51.500 085 12527.08 191.20 54688.28 88888.00 2015-03-26 06:00:51.625 085 12527.10 191.22 54688.30 88888.00 2015-03-26 06:00:51.750 085 12527.02 191.25 54688.28 88888.00 2015-03-26 06:00:51.875 085 12527.02 191.25 54688.28 88888.00 2015-03-26 06:00:52.000 085 12527.02 191.25 54688.28 88888.00 2015-03-26 06:00:52.125 085 12527.08 191.25 54688.30 88888.00 2015-03-26 06:00:52.250 085 12527.05 191.22 54688.28 88888.00 2015-03-26 06:00:52.375 085 12527.02 191.25 54688.30 88888.00 2015-03-26 06:00:52.500 085 12527.05 191.25 54688.28 88888.00 2015-03-26 06:00:52.625 085 12527.02 191.22 54688.28 88888.00 2015-03-26 06:00:52.750 085 12527.02 191.22 54688.30 88888.00 2015-03-26 06:00:52.875 085 12527.02 191.22 54688.30 88888.00 2015-03-26 06:00:53.000 085 12527.05 191.25 54688.30 88888.00 2015-03-26 06:00:53.125 085 12527.00 191.22 54688.30 88888.00 2015-03-26 06:00:53.250 085 12527.00 191.22 54688.30 88888.00 2015-03-26 06:00:53.375 085 12527.02 191.22 54688.32 88888.00 2015-03-26 06:00:53.500 085 12527.05 191.22 54688.32 88888.00 2015-03-26 06:00:53.625 085 12527.10 191.25 54688.32 88888.00 2015-03-26 06:00:53.750 085 12527.10 191.25 54688.30 88888.00 2015-03-26 06:00:53.875 085 12527.00 191.25 54688.30 88888.00 2015-03-26 06:00:54.000 085 12527.00 191.25 54688.32 88888.00 2015-03-26 06:00:54.125 085 12527.02 191.28 54688.35 88888.00 2015-03-26 06:00:54.250 085 12526.98 191.25 54688.32 88888.00 2015-03-26 06:00:54.375 085 12526.98 191.25 54688.30 88888.00 2015-03-26 06:00:54.500 085 12526.98 191.22 54688.28 88888.00 2015-03-26 06:00:54.625 085 12527.05 191.25 54688.25 88888.00 2015-03-26 06:00:54.750 085 12527.05 191.25 54688.28 88888.00 2015-03-26 06:00:54.875 085 12527.02 191.28 54688.28 88888.00 2015-03-26 06:00:55.000 085 12527.00 191.25 54688.30 88888.00 2015-03-26 06:00:55.125 085 12527.00 191.22 54688.28 88888.00 2015-03-26 06:00:55.250 085 12526.95 191.22 54688.30 88888.00 2015-03-26 06:00:55.375 085 12526.98 191.25 54688.28 88888.00 2015-03-26 06:00:55.500 085 12527.08 191.28 54688.30 88888.00 2015-03-26 06:00:55.625 085 12527.10 191.25 54688.28 88888.00 2015-03-26 06:00:55.750 085 12527.12 191.22 54688.28 88888.00 2015-03-26 06:00:55.875 085 12527.08 191.25 54688.30 88888.00 2015-03-26 06:00:56.000 085 12527.08 191.20 54688.28 88888.00 2015-03-26 06:00:56.125 085 12527.08 191.20 54688.30 88888.00 2015-03-26 06:00:56.250 085 12527.05 191.22 54688.32 88888.00 2015-03-26 06:00:56.375 085 12527.10 191.22 54688.30 88888.00 2015-03-26 06:00:56.500 085 12527.05 191.20 54688.28 88888.00 2015-03-26 06:00:56.625 085 12527.05 191.20 54688.28 88888.00 2015-03-26 06:00:56.750 085 12527.10 191.20 54688.28 88888.00 2015-03-26 06:00:56.875 085 12527.15 191.20 54688.28 88888.00 2015-03-26 06:00:57.000 085 12527.10 191.20 54688.28 88888.00 2015-03-26 06:00:57.125 085 12527.05 191.22 54688.30 88888.00 2015-03-26 06:00:57.250 085 12527.00 191.22 54688.28 88888.00 2015-03-26 06:00:57.375 085 12527.00 191.22 54688.28 88888.00 2015-03-26 06:00:57.500 085 12527.00 191.20 54688.30 88888.00 2015-03-26 06:00:57.625 085 12526.95 191.20 54688.30 88888.00 2015-03-26 06:00:57.750 085 12526.95 191.20 54688.28 88888.00 2015-03-26 06:00:57.875 085 12526.98 191.20 54688.28 88888.00 2015-03-26 06:00:58.000 085 12527.02 191.20 54688.25 88888.00 2015-03-26 06:00:58.125 085 12527.00 191.20 54688.25 88888.00 2015-03-26 06:00:58.250 085 12526.92 191.20 54688.30 88888.00 2015-03-26 06:00:58.375 085 12526.95 191.20 54688.32 88888.00 2015-03-26 06:00:58.500 085 12527.02 191.20 54688.30 88888.00 2015-03-26 06:00:58.625 085 12527.08 191.20 54688.30 88888.00 2015-03-26 06:00:58.750 085 12527.10 191.18 54688.28 88888.00 2015-03-26 06:00:58.875 085 12527.15 191.18 54688.28 88888.00 2015-03-26 06:00:59.000 085 12527.15 191.20 54688.28 88888.00 2015-03-26 06:00:59.125 085 12527.12 191.20 54688.30 88888.00 2015-03-26 06:00:59.250 085 12527.08 191.20 54688.32 88888.00 2015-03-26 06:00:59.375 085 12527.02 191.18 54688.30 88888.00 2015-03-26 06:00:59.500 085 12526.98 191.18 54688.30 88888.00 2015-03-26 06:00:59.625 085 12527.00 191.18 54688.25 88888.00 2015-03-26 06:00:59.750 085 12527.00 191.18 54688.25 88888.00 2015-03-26 06:00:59.875 085 12527.05 191.18 54688.30 88888.00 2015-03-26 06:01:00.000 085 12527.08 191.18 54688.30 88888.00 2015-03-26 06:01:00.125 085 12527.05 191.15 54688.30 88888.00 2015-03-26 06:01:00.250 085 12527.00 191.12 54688.30 88888.00 2015-03-26 06:01:00.375 085 12527.00 191.15 54688.32 88888.00 2015-03-26 06:01:00.500 085 12527.00 191.15 54688.32 88888.00 2015-03-26 06:01:00.625 085 12527.02 191.12 54688.32 88888.00 2015-03-26 06:01:00.750 085 12527.00 191.12 54688.28 88888.00 2015-03-26 06:01:00.875 085 12527.02 191.15 54688.30 88888.00 2015-03-26 06:01:01.000 085 12527.02 191.15 54688.28 88888.00 2015-03-26 06:01:01.125 085 12527.02 191.15 54688.30 88888.00 2015-03-26 06:01:01.250 085 12527.02 191.12 54688.30 88888.00 2015-03-26 06:01:01.375 085 12527.10 191.12 54688.30 88888.00 2015-03-26 06:01:01.500 085 12527.12 191.10 54688.30 88888.00 2015-03-26 06:01:01.625 085 12527.08 191.12 54688.28 88888.00 2015-03-26 06:01:01.750 085 12527.08 191.10 54688.30 88888.00 2015-03-26 06:01:01.875 085 12527.10 191.15 54688.30 88888.00 2015-03-26 06:01:02.000 085 12527.10 191.15 54688.32 88888.00 2015-03-26 06:01:02.125 085 12527.10 191.15 54688.32 88888.00 2015-03-26 06:01:02.250 085 12527.02 191.12 54688.30 88888.00 2015-03-26 06:01:02.375 085 12527.12 191.15 54688.30 88888.00 2015-03-26 06:01:02.500 085 12527.23 191.15 54688.30 88888.00 2015-03-26 06:01:02.625 085 12527.23 191.12 54688.30 88888.00 2015-03-26 06:01:02.750 085 12527.15 191.12 54688.32 88888.00 2015-03-26 06:01:02.875 085 12527.12 191.15 54688.32 88888.00 2015-03-26 06:01:03.000 085 12527.12 191.15 54688.30 88888.00 2015-03-26 06:01:03.125 085 12527.17 191.18 54688.32 88888.00 2015-03-26 06:01:03.250 085 12527.15 191.12 54688.30 88888.00 2015-03-26 06:01:03.375 085 12527.15 191.12 54688.30 88888.00 2015-03-26 06:01:03.500 085 12527.12 191.15 54688.32 88888.00 2015-03-26 06:01:03.625 085 12527.08 191.15 54688.32 88888.00 2015-03-26 06:01:03.750 085 12527.00 191.12 54688.32 88888.00 2015-03-26 06:01:03.875 085 12527.02 191.15 54688.32 88888.00 2015-03-26 06:01:04.000 085 12527.00 191.15 54688.30 88888.00 2015-03-26 06:01:04.125 085 12527.00 191.15 54688.30 88888.00 2015-03-26 06:01:04.250 085 12527.10 191.12 54688.30 88888.00 2015-03-26 06:01:04.375 085 12527.15 191.12 54688.32 88888.00 2015-03-26 06:01:04.500 085 12527.10 191.07 54688.32 88888.00 2015-03-26 06:01:04.625 085 12527.12 191.10 54688.35 88888.00 2015-03-26 06:01:04.750 085 12527.15 191.10 54688.32 88888.00 2015-03-26 06:01:04.875 085 12527.12 191.10 54688.30 88888.00 2015-03-26 06:01:05.000 085 12527.15 191.10 54688.30 88888.00 2015-03-26 06:01:05.125 085 12527.15 191.12 54688.32 88888.00 2015-03-26 06:01:05.250 085 12527.10 191.12 54688.32 88888.00 2015-03-26 06:01:05.375 085 12527.10 191.12 54688.30 88888.00 2015-03-26 06:01:05.500 085 12527.12 191.10 54688.32 88888.00 2015-03-26 06:01:05.625 085 12527.08 191.10 54688.32 88888.00 2015-03-26 06:01:05.750 085 12527.02 191.10 54688.32 88888.00 2015-03-26 06:01:05.875 085 12527.00 191.12 54688.32 88888.00 2015-03-26 06:01:06.000 085 12527.02 191.10 54688.30 88888.00 2015-03-26 06:01:06.125 085 12527.05 191.10 54688.30 88888.00 2015-03-26 06:01:06.250 085 12527.08 191.07 54688.30 88888.00 2015-03-26 06:01:06.375 085 12527.15 191.05 54688.32 88888.00 2015-03-26 06:01:06.500 085 12527.12 191.07 54688.32 88888.00 2015-03-26 06:01:06.625 085 12527.10 191.10 54688.32 88888.00 2015-03-26 06:01:06.750 085 12527.08 191.10 54688.35 88888.00 2015-03-26 06:01:06.875 085 12527.05 191.12 54688.35 88888.00 2015-03-26 06:01:07.000 085 12527.02 191.12 54688.32 88888.00 2015-03-26 06:01:07.125 085 12527.02 191.10 54688.32 88888.00 2015-03-26 06:01:07.250 085 12527.08 191.10 54688.32 88888.00 2015-03-26 06:01:07.375 085 12527.12 191.12 54688.35 88888.00 2015-03-26 06:01:07.500 085 12527.15 191.15 54688.35 88888.00 2015-03-26 06:01:07.625 085 12527.12 191.12 54688.32 88888.00 2015-03-26 06:01:07.750 085 12527.10 191.12 54688.30 88888.00 2015-03-26 06:01:07.875 085 12527.10 191.12 54688.32 88888.00 2015-03-26 06:01:08.000 085 12527.08 191.12 54688.32 88888.00 2015-03-26 06:01:08.125 085 12527.02 191.12 54688.32 88888.00 2015-03-26 06:01:08.250 085 12527.00 191.10 54688.35 88888.00 2015-03-26 06:01:08.375 085 12527.05 191.12 54688.35 88888.00 2015-03-26 06:01:08.500 085 12527.10 191.12 54688.35 88888.00 2015-03-26 06:01:08.625 085 12527.10 191.10 54688.32 88888.00 2015-03-26 06:01:08.750 085 12527.05 191.10 54688.32 88888.00 2015-03-26 06:01:08.875 085 12527.05 191.10 54688.32 88888.00 2015-03-26 06:01:09.000 085 12527.02 191.12 54688.30 88888.00 2015-03-26 06:01:09.125 085 12527.05 191.10 54688.32 88888.00 2015-03-26 06:01:09.250 085 12527.10 191.15 54688.32 88888.00 2015-03-26 06:01:09.375 085 12527.12 191.15 54688.30 88888.00 2015-03-26 06:01:09.500 085 12527.08 191.12 54688.30 88888.00 2015-03-26 06:01:09.625 085 12527.05 191.12 54688.32 88888.00 2015-03-26 06:01:09.750 085 12527.10 191.12 54688.30 88888.00 2015-03-26 06:01:09.875 085 12527.15 191.15 54688.28 88888.00 2015-03-26 06:01:10.000 085 12527.20 191.15 54688.28 88888.00 2015-03-26 06:01:10.125 085 12527.20 191.15 54688.30 88888.00 2015-03-26 06:01:10.250 085 12527.15 191.12 54688.32 88888.00 2015-03-26 06:01:10.375 085 12527.17 191.15 54688.30 88888.00 2015-03-26 06:01:10.500 085 12527.15 191.12 54688.32 88888.00 2015-03-26 06:01:10.625 085 12527.12 191.12 54688.30 88888.00 2015-03-26 06:01:10.750 085 12527.10 191.15 54688.30 88888.00 2015-03-26 06:01:10.875 085 12527.15 191.18 54688.32 88888.00 2015-03-26 06:01:11.000 085 12527.12 191.15 54688.30 88888.00 2015-03-26 06:01:11.125 085 12527.15 191.18 54688.28 88888.00 2015-03-26 06:01:11.250 085 12527.17 191.18 54688.28 88888.00 2015-03-26 06:01:11.375 085 12527.20 191.18 54688.28 88888.00 2015-03-26 06:01:11.500 085 12527.17 191.15 54688.30 88888.00 2015-03-26 06:01:11.625 085 12527.15 191.18 54688.30 88888.00 2015-03-26 06:01:11.750 085 12527.15 191.18 54688.30 88888.00 2015-03-26 06:01:11.875 085 12527.17 191.18 54688.30 88888.00 2015-03-26 06:01:12.000 085 12527.17 191.12 54688.30 88888.00 2015-03-26 06:01:12.125 085 12527.12 191.15 54688.30 88888.00 2015-03-26 06:01:12.250 085 12527.10 191.15 54688.32 88888.00 2015-03-26 06:01:12.375 085 12527.12 191.20 54688.35 88888.00 2015-03-26 06:01:12.500 085 12527.08 191.18 54688.28 88888.00 2015-03-26 06:01:12.625 085 12527.05 191.20 54688.30 88888.00 2015-03-26 06:01:12.750 085 12527.08 191.18 54688.30 88888.00 2015-03-26 06:01:12.875 085 12527.12 191.15 54688.30 88888.00 2015-03-26 06:01:13.000 085 12527.15 191.20 54688.32 88888.00 2015-03-26 06:01:13.125 085 12527.17 191.22 54688.35 88888.00 2015-03-26 06:01:13.250 085 12527.15 191.22 54688.30 88888.00 2015-03-26 06:01:13.375 085 12527.12 191.20 54688.28 88888.00 2015-03-26 06:01:13.500 085 12527.08 191.20 54688.25 88888.00 2015-03-26 06:01:13.625 085 12527.08 191.22 54688.25 88888.00 2015-03-26 06:01:13.750 085 12527.08 191.22 54688.28 88888.00 2015-03-26 06:01:13.875 085 12527.08 191.22 54688.28 88888.00 2015-03-26 06:01:14.000 085 12527.10 191.22 54688.25 88888.00 2015-03-26 06:01:14.125 085 12527.12 191.22 54688.28 88888.00 2015-03-26 06:01:14.250 085 12527.10 191.20 54688.30 88888.00 2015-03-26 06:01:14.375 085 12527.15 191.22 54688.28 88888.00 2015-03-26 06:01:14.500 085 12527.12 191.25 54688.28 88888.00 2015-03-26 06:01:14.625 085 12527.10 191.22 54688.25 88888.00 2015-03-26 06:01:14.750 085 12527.12 191.22 54688.22 88888.00 2015-03-26 06:01:14.875 085 12527.10 191.22 54688.22 88888.00 2015-03-26 06:01:15.000 085 12527.08 191.22 54688.22 88888.00 2015-03-26 06:01:15.125 085 12527.10 191.25 54688.25 88888.00 2015-03-26 06:01:15.250 085 12527.10 191.20 54688.28 88888.00 2015-03-26 06:01:15.375 085 12527.17 191.22 54688.25 88888.00 2015-03-26 06:01:15.500 085 12527.17 191.25 54688.25 88888.00 2015-03-26 06:01:15.625 085 12527.12 191.28 54688.28 88888.00 2015-03-26 06:01:15.750 085 12527.12 191.25 54688.28 88888.00 2015-03-26 06:01:15.875 085 12527.12 191.25 54688.25 88888.00 2015-03-26 06:01:16.000 085 12527.12 191.25 54688.25 88888.00 2015-03-26 06:01:16.125 085 12527.10 191.25 54688.25 88888.00 2015-03-26 06:01:16.250 085 12527.08 191.25 54688.25 88888.00 2015-03-26 06:01:16.375 085 12527.15 191.28 54688.28 88888.00 2015-03-26 06:01:16.500 085 12527.12 191.28 54688.28 88888.00 2015-03-26 06:01:16.625 085 12527.15 191.28 54688.28 88888.00 2015-03-26 06:01:16.750 085 12527.17 191.30 54688.25 88888.00 2015-03-26 06:01:16.875 085 12527.10 191.30 54688.25 88888.00 2015-03-26 06:01:17.000 085 12527.05 191.25 54688.25 88888.00 2015-03-26 06:01:17.125 085 12527.05 191.28 54688.28 88888.00 2015-03-26 06:01:17.250 085 12527.10 191.28 54688.28 88888.00 2015-03-26 06:01:17.375 085 12527.17 191.28 54688.25 88888.00 2015-03-26 06:01:17.500 085 12527.17 191.25 54688.28 88888.00 2015-03-26 06:01:17.625 085 12527.23 191.25 54688.25 88888.00 2015-03-26 06:01:17.750 085 12527.23 191.25 54688.25 88888.00 2015-03-26 06:01:17.875 085 12527.20 191.25 54688.22 88888.00 2015-03-26 06:01:18.000 085 12527.25 191.28 54688.20 88888.00 2015-03-26 06:01:18.125 085 12527.25 191.30 54688.22 88888.00 2015-03-26 06:01:18.250 085 12527.20 191.28 54688.25 88888.00 2015-03-26 06:01:18.375 085 12527.25 191.28 54688.25 88888.00 2015-03-26 06:01:18.500 085 12527.25 191.28 54688.25 88888.00 2015-03-26 06:01:18.625 085 12527.17 191.30 54688.25 88888.00 2015-03-26 06:01:18.750 085 12527.17 191.30 54688.25 88888.00 2015-03-26 06:01:18.875 085 12527.17 191.32 54688.25 88888.00 2015-03-26 06:01:19.000 085 12527.23 191.32 54688.25 88888.00 2015-03-26 06:01:19.125 085 12527.25 191.30 54688.25 88888.00 2015-03-26 06:01:19.250 085 12527.25 191.25 54688.25 88888.00 2015-03-26 06:01:19.375 085 12527.30 191.30 54688.20 88888.00 2015-03-26 06:01:19.500 085 12527.35 191.30 54688.22 88888.00 2015-03-26 06:01:19.625 085 12527.30 191.30 54688.22 88888.00 2015-03-26 06:01:19.750 085 12527.30 191.30 54688.22 88888.00 2015-03-26 06:01:19.875 085 12527.27 191.32 54688.22 88888.00 2015-03-26 06:01:20.000 085 12527.27 191.28 54688.22 88888.00 2015-03-26 06:01:20.125 085 12527.25 191.25 54688.20 88888.00 2015-03-26 06:01:20.250 085 12527.25 191.28 54688.22 88888.00 2015-03-26 06:01:20.375 085 12527.25 191.30 54688.22 88888.00 2015-03-26 06:01:20.500 085 12527.25 191.30 54688.25 88888.00 2015-03-26 06:01:20.625 085 12527.27 191.32 54688.25 88888.00 2015-03-26 06:01:20.750 085 12527.27 191.32 54688.22 88888.00 2015-03-26 06:01:20.875 085 12527.23 191.32 54688.20 88888.00 2015-03-26 06:01:21.000 085 12527.23 191.32 54688.20 88888.00 2015-03-26 06:01:21.125 085 12527.27 191.30 54688.22 88888.00 2015-03-26 06:01:21.250 085 12527.20 191.30 54688.22 88888.00 2015-03-26 06:01:21.375 085 12527.23 191.30 54688.22 88888.00 2015-03-26 06:01:21.500 085 12527.30 191.32 54688.22 88888.00 2015-03-26 06:01:21.625 085 12527.30 191.30 54688.22 88888.00 2015-03-26 06:01:21.750 085 12527.33 191.30 54688.25 88888.00 2015-03-26 06:01:21.875 085 12527.35 191.30 54688.22 88888.00 2015-03-26 06:01:22.000 085 12527.38 191.28 54688.22 88888.00 2015-03-26 06:01:22.125 085 12527.35 191.30 54688.22 88888.00 2015-03-26 06:01:22.250 085 12527.33 191.32 54688.22 88888.00 2015-03-26 06:01:22.375 085 12527.35 191.32 54688.20 88888.00 2015-03-26 06:01:22.500 085 12527.33 191.32 54688.20 88888.00 2015-03-26 06:01:22.625 085 12527.38 191.35 54688.22 88888.00 2015-03-26 06:01:22.750 085 12527.40 191.35 54688.22 88888.00 2015-03-26 06:01:22.875 085 12527.42 191.35 54688.20 88888.00 2015-03-26 06:01:23.000 085 12527.42 191.35 54688.20 88888.00 2015-03-26 06:01:23.125 085 12527.33 191.35 54688.20 88888.00 2015-03-26 06:01:23.250 085 12527.23 191.32 54688.20 88888.00 2015-03-26 06:01:23.375 085 12527.27 191.32 54688.20 88888.00 2015-03-26 06:01:23.500 085 12527.30 191.35 54688.20 88888.00 2015-03-26 06:01:23.625 085 12527.33 191.35 54688.20 88888.00 2015-03-26 06:01:23.750 085 12527.35 191.35 54688.20 88888.00 2015-03-26 06:01:23.875 085 12527.40 191.35 54688.20 88888.00 2015-03-26 06:01:24.000 085 12527.50 191.35 54688.22 88888.00 2015-03-26 06:01:24.125 085 12527.48 191.35 54688.22 88888.00 2015-03-26 06:01:24.250 085 12527.42 191.35 54688.22 88888.00 2015-03-26 06:01:24.375 085 12527.40 191.32 54688.25 88888.00 2015-03-26 06:01:24.500 085 12527.45 191.32 54688.22 88888.00 2015-03-26 06:01:24.625 085 12527.48 191.32 54688.22 88888.00 2015-03-26 06:01:24.750 085 12527.48 191.35 54688.25 88888.00 2015-03-26 06:01:24.875 085 12527.45 191.40 54688.25 88888.00 2015-03-26 06:01:25.000 085 12527.45 191.38 54688.22 88888.00 2015-03-26 06:01:25.125 085 12527.45 191.38 54688.22 88888.00 2015-03-26 06:01:25.250 085 12527.42 191.35 54688.25 88888.00 2015-03-26 06:01:25.375 085 12527.50 191.38 54688.28 88888.00 2015-03-26 06:01:25.500 085 12527.50 191.35 54688.22 88888.00 2015-03-26 06:01:25.625 085 12527.48 191.35 54688.20 88888.00 2015-03-26 06:01:25.750 085 12527.50 191.35 54688.20 88888.00 2015-03-26 06:01:25.875 085 12527.55 191.35 54688.18 88888.00 2015-03-26 06:01:26.000 085 12527.52 191.35 54688.18 88888.00 2015-03-26 06:01:26.125 085 12527.50 191.35 54688.20 88888.00 2015-03-26 06:01:26.250 085 12527.45 191.35 54688.20 88888.00 2015-03-26 06:01:26.375 085 12527.42 191.38 54688.20 88888.00 2015-03-26 06:01:26.500 085 12527.42 191.38 54688.20 88888.00 2015-03-26 06:01:26.625 085 12527.50 191.35 54688.18 88888.00 2015-03-26 06:01:26.750 085 12527.52 191.35 54688.18 88888.00 2015-03-26 06:01:26.875 085 12527.50 191.35 54688.20 88888.00 2015-03-26 06:01:27.000 085 12527.45 191.38 54688.18 88888.00 2015-03-26 06:01:27.125 085 12527.42 191.38 54688.20 88888.00 2015-03-26 06:01:27.250 085 12527.45 191.40 54688.22 88888.00 2015-03-26 06:01:27.375 085 12527.48 191.40 54688.20 88888.00 2015-03-26 06:01:27.500 085 12527.48 191.40 54688.18 88888.00 2015-03-26 06:01:27.625 085 12527.58 191.38 54688.18 88888.00 2015-03-26 06:01:27.750 085 12527.60 191.35 54688.20 88888.00 2015-03-26 06:01:27.875 085 12527.60 191.38 54688.20 88888.00 2015-03-26 06:01:28.000 085 12527.58 191.38 54688.20 88888.00 2015-03-26 06:01:28.125 085 12527.58 191.40 54688.20 88888.00 2015-03-26 06:01:28.250 085 12527.52 191.38 54688.18 88888.00 2015-03-26 06:01:28.375 085 12527.52 191.40 54688.20 88888.00 2015-03-26 06:01:28.500 085 12527.58 191.40 54688.20 88888.00 2015-03-26 06:01:28.625 085 12527.60 191.35 54688.18 88888.00 2015-03-26 06:01:28.750 085 12527.55 191.35 54688.15 88888.00 2015-03-26 06:01:28.875 085 12527.52 191.35 54688.15 88888.00 2015-03-26 06:01:29.000 085 12527.58 191.38 54688.15 88888.00 2015-03-26 06:01:29.125 085 12527.62 191.38 54688.18 88888.00 2015-03-26 06:01:29.250 085 12527.62 191.38 54688.18 88888.00 2015-03-26 06:01:29.375 085 12527.55 191.38 54688.12 88888.00 2015-03-26 06:01:29.500 085 12527.50 191.38 54688.15 88888.00 2015-03-26 06:01:29.625 085 12527.60 191.38 54688.15 88888.00 2015-03-26 06:01:29.750 085 12527.60 191.35 54688.18 88888.00 2015-03-26 06:01:29.875 085 12527.55 191.38 54688.18 88888.00 2015-03-26 06:01:30.000 085 12527.55 191.38 54688.12 88888.00 2015-03-26 06:01:30.125 085 12527.58 191.40 54688.12 88888.00 2015-03-26 06:01:30.250 085 12527.65 191.40 54688.20 88888.00 2015-03-26 06:01:30.375 085 12527.67 191.40 54688.18 88888.00 2015-03-26 06:01:30.500 085 12527.73 191.38 54688.15 88888.00 2015-03-26 06:01:30.625 085 12527.65 191.38 54688.15 88888.00 2015-03-26 06:01:30.750 085 12527.60 191.40 54688.18 88888.00 2015-03-26 06:01:30.875 085 12527.62 191.40 54688.15 88888.00 2015-03-26 06:01:31.000 085 12527.60 191.35 54688.12 88888.00 2015-03-26 06:01:31.125 085 12527.58 191.35 54688.15 88888.00 2015-03-26 06:01:31.250 085 12527.62 191.38 54688.18 88888.00 2015-03-26 06:01:31.375 085 12527.65 191.43 54688.18 88888.00 2015-03-26 06:01:31.500 085 12527.62 191.40 54688.18 88888.00 2015-03-26 06:01:31.625 085 12527.67 191.38 54688.15 88888.00 2015-03-26 06:01:31.750 085 12527.70 191.35 54688.18 88888.00 2015-03-26 06:01:31.875 085 12527.65 191.35 54688.15 88888.00 2015-03-26 06:01:32.000 085 12527.62 191.35 54688.15 88888.00 2015-03-26 06:01:32.125 085 12527.65 191.38 54688.18 88888.00 2015-03-26 06:01:32.250 085 12527.65 191.40 54688.18 88888.00 2015-03-26 06:01:32.375 085 12527.65 191.40 54688.15 88888.00 2015-03-26 06:01:32.500 085 12527.70 191.40 54688.18 88888.00 2015-03-26 06:01:32.625 085 12527.65 191.38 54688.18 88888.00 2015-03-26 06:01:32.750 085 12527.62 191.40 54688.15 88888.00 2015-03-26 06:01:32.875 085 12527.62 191.40 54688.15 88888.00 2015-03-26 06:01:33.000 085 12527.62 191.40 54688.15 88888.00 2015-03-26 06:01:33.125 085 12527.62 191.38 54688.20 88888.00 2015-03-26 06:01:33.250 085 12527.60 191.35 54688.15 88888.00 2015-03-26 06:01:33.375 085 12527.65 191.38 54688.18 88888.00 2015-03-26 06:01:33.500 085 12527.73 191.40 54688.18 88888.00 2015-03-26 06:01:33.625 085 12527.73 191.40 54688.18 88888.00 2015-03-26 06:01:33.750 085 12527.67 191.40 54688.18 88888.00 2015-03-26 06:01:33.875 085 12527.70 191.43 54688.18 88888.00 2015-03-26 06:01:34.000 085 12527.73 191.43 54688.18 88888.00 2015-03-26 06:01:34.125 085 12527.73 191.40 54688.20 88888.00 2015-03-26 06:01:34.250 085 12527.70 191.35 54688.20 88888.00 2015-03-26 06:01:34.375 085 12527.75 191.35 54688.18 88888.00 2015-03-26 06:01:34.500 085 12527.80 191.38 54688.18 88888.00 2015-03-26 06:01:34.625 085 12527.83 191.35 54688.18 88888.00 2015-03-26 06:01:34.750 085 12527.83 191.32 54688.18 88888.00 2015-03-26 06:01:34.875 085 12527.80 191.38 54688.20 88888.00 2015-03-26 06:01:35.000 085 12527.83 191.35 54688.18 88888.00 2015-03-26 06:01:35.125 085 12527.75 191.38 54688.18 88888.00 2015-03-26 06:01:35.250 085 12527.70 191.38 54688.15 88888.00 2015-03-26 06:01:35.375 085 12527.75 191.40 54688.12 88888.00 2015-03-26 06:01:35.500 085 12527.80 191.40 54688.18 88888.00 2015-03-26 06:01:35.625 085 12527.85 191.38 54688.18 88888.00 2015-03-26 06:01:35.750 085 12527.85 191.38 54688.18 88888.00 2015-03-26 06:01:35.875 085 12527.88 191.38 54688.15 88888.00 2015-03-26 06:01:36.000 085 12527.83 191.35 54688.10 88888.00 2015-03-26 06:01:36.125 085 12527.77 191.32 54688.12 88888.00 2015-03-26 06:01:36.250 085 12527.80 191.30 54688.15 88888.00 2015-03-26 06:01:36.375 085 12527.80 191.30 54688.15 88888.00 2015-03-26 06:01:36.500 085 12527.75 191.32 54688.15 88888.00 2015-03-26 06:01:36.625 085 12527.75 191.35 54688.18 88888.00 2015-03-26 06:01:36.750 085 12527.73 191.35 54688.18 88888.00 2015-03-26 06:01:36.875 085 12527.85 191.32 54688.15 88888.00 2015-03-26 06:01:37.000 085 12527.85 191.32 54688.12 88888.00 2015-03-26 06:01:37.125 085 12527.83 191.32 54688.18 88888.00 2015-03-26 06:01:37.250 085 12527.83 191.30 54688.18 88888.00 2015-03-26 06:01:37.375 085 12527.83 191.32 54688.18 88888.00 2015-03-26 06:01:37.500 085 12527.77 191.32 54688.18 88888.00 2015-03-26 06:01:37.625 085 12527.75 191.35 54688.20 88888.00 2015-03-26 06:01:37.750 085 12527.80 191.35 54688.20 88888.00 2015-03-26 06:01:37.875 085 12527.85 191.32 54688.15 88888.00 2015-03-26 06:01:38.000 085 12527.83 191.30 54688.12 88888.00 2015-03-26 06:01:38.125 085 12527.75 191.30 54688.12 88888.00 2015-03-26 06:01:38.250 085 12527.67 191.28 54688.15 88888.00 2015-03-26 06:01:38.375 085 12527.70 191.30 54688.15 88888.00 2015-03-26 06:01:38.500 085 12527.75 191.32 54688.15 88888.00 2015-03-26 06:01:38.625 085 12527.80 191.30 54688.15 88888.00 2015-03-26 06:01:38.750 085 12527.88 191.28 54688.15 88888.00 2015-03-26 06:01:38.875 085 12527.88 191.25 54688.15 88888.00 2015-03-26 06:01:39.000 085 12527.90 191.28 54688.10 88888.00 2015-03-26 06:01:39.125 085 12527.92 191.25 54688.12 88888.00 2015-03-26 06:01:39.250 085 12527.80 191.22 54688.12 88888.00 2015-03-26 06:01:39.375 085 12527.77 191.25 54688.10 88888.00 2015-03-26 06:01:39.500 085 12527.83 191.25 54688.15 88888.00 2015-03-26 06:01:39.625 085 12527.88 191.28 54688.15 88888.00 2015-03-26 06:01:39.750 085 12527.90 191.28 54688.15 88888.00 2015-03-26 06:01:39.875 085 12527.90 191.28 54688.12 88888.00 2015-03-26 06:01:40.000 085 12527.88 191.25 54688.07 88888.00 2015-03-26 06:01:40.125 085 12527.88 191.25 54688.10 88888.00 2015-03-26 06:01:40.250 085 12527.83 191.22 54688.10 88888.00 2015-03-26 06:01:40.375 085 12527.90 191.22 54688.10 88888.00 2015-03-26 06:01:40.500 085 12527.85 191.22 54688.10 88888.00 2015-03-26 06:01:40.625 085 12527.85 191.25 54688.15 88888.00 2015-03-26 06:01:40.750 085 12527.90 191.25 54688.18 88888.00 2015-03-26 06:01:40.875 085 12527.90 191.25 54688.18 88888.00 2015-03-26 06:01:41.000 085 12527.92 191.25 54688.15 88888.00 2015-03-26 06:01:41.125 085 12527.95 191.28 54688.15 88888.00 2015-03-26 06:01:41.250 085 12527.90 191.22 54688.15 88888.00 2015-03-26 06:01:41.375 085 12527.98 191.22 54688.15 88888.00 2015-03-26 06:01:41.500 085 12528.00 191.22 54688.12 88888.00 2015-03-26 06:01:41.625 085 12528.00 191.25 54688.12 88888.00 2015-03-26 06:01:41.750 085 12528.00 191.25 54688.12 88888.00 2015-03-26 06:01:41.875 085 12528.00 191.20 54688.12 88888.00 2015-03-26 06:01:42.000 085 12528.05 191.20 54688.12 88888.00 2015-03-26 06:01:42.125 085 12528.05 191.22 54688.12 88888.00 2015-03-26 06:01:42.250 085 12527.98 191.20 54688.15 88888.00 2015-03-26 06:01:42.375 085 12527.92 191.22 54688.15 88888.00 2015-03-26 06:01:42.500 085 12527.98 191.20 54688.12 88888.00 2015-03-26 06:01:42.625 085 12527.95 191.18 54688.12 88888.00 2015-03-26 06:01:42.750 085 12527.92 191.20 54688.15 88888.00 2015-03-26 06:01:42.875 085 12527.98 191.18 54688.15 88888.00 2015-03-26 06:01:43.000 085 12528.02 191.18 54688.10 88888.00 2015-03-26 06:01:43.125 085 12528.02 191.15 54688.12 88888.00 2015-03-26 06:01:43.250 085 12527.95 191.18 54688.07 88888.00 2015-03-26 06:01:43.375 085 12527.95 191.18 54688.12 88888.00 2015-03-26 06:01:43.500 085 12527.98 191.15 54688.10 88888.00 2015-03-26 06:01:43.625 085 12528.05 191.15 54688.12 88888.00 2015-03-26 06:01:43.750 085 12528.08 191.15 54688.12 88888.00 2015-03-26 06:01:43.875 085 12528.02 191.15 54688.12 88888.00 2015-03-26 06:01:44.000 085 12528.00 191.15 54688.05 88888.00 2015-03-26 06:01:44.125 085 12527.98 191.15 54688.07 88888.00 2015-03-26 06:01:44.250 085 12527.95 191.10 54688.12 88888.00 2015-03-26 06:01:44.375 085 12528.00 191.12 54688.12 88888.00 2015-03-26 06:01:44.500 085 12527.95 191.12 54688.10 88888.00 2015-03-26 06:01:44.625 085 12527.95 191.12 54688.10 88888.00 2015-03-26 06:01:44.750 085 12528.00 191.12 54688.12 88888.00 2015-03-26 06:01:44.875 085 12528.02 191.12 54688.10 88888.00 2015-03-26 06:01:45.000 085 12528.02 191.07 54688.07 88888.00 2015-03-26 06:01:45.125 085 12528.08 191.07 54688.10 88888.00 2015-03-26 06:01:45.250 085 12528.10 191.03 54688.10 88888.00 2015-03-26 06:01:45.375 085 12528.12 191.07 54688.10 88888.00 2015-03-26 06:01:45.500 085 12528.17 191.12 54688.10 88888.00 2015-03-26 06:01:45.625 085 12528.12 191.10 54688.10 88888.00 2015-03-26 06:01:45.750 085 12528.05 191.10 54688.12 88888.00 2015-03-26 06:01:45.875 085 12528.05 191.10 54688.12 88888.00 2015-03-26 06:01:46.000 085 12528.10 191.07 54688.10 88888.00 2015-03-26 06:01:46.125 085 12528.05 191.07 54688.12 88888.00 2015-03-26 06:01:46.250 085 12528.00 191.03 54688.12 88888.00 2015-03-26 06:01:46.375 085 12528.02 191.03 54688.12 88888.00 2015-03-26 06:01:46.500 085 12528.08 191.03 54688.10 88888.00 2015-03-26 06:01:46.625 085 12528.17 191.05 54688.10 88888.00 2015-03-26 06:01:46.750 085 12528.23 191.10 54688.12 88888.00 2015-03-26 06:01:46.875 085 12528.23 191.07 54688.10 88888.00 2015-03-26 06:01:47.000 085 12528.23 191.05 54688.10 88888.00 2015-03-26 06:01:47.125 085 12528.23 191.05 54688.12 88888.00 2015-03-26 06:01:47.250 085 12528.15 191.05 54688.12 88888.00 2015-03-26 06:01:47.375 085 12528.25 191.05 54688.12 88888.00 2015-03-26 06:01:47.500 085 12528.25 191.05 54688.10 88888.00 2015-03-26 06:01:47.625 085 12528.25 191.05 54688.05 88888.00 2015-03-26 06:01:47.750 085 12528.23 191.05 54688.07 88888.00 2015-03-26 06:01:47.875 085 12528.17 191.00 54688.07 88888.00 2015-03-26 06:01:48.000 085 12528.15 191.00 54688.07 88888.00 2015-03-26 06:01:48.125 085 12528.20 191.00 54688.07 88888.00 2015-03-26 06:01:48.250 085 12528.17 190.97 54688.05 88888.00 2015-03-26 06:01:48.375 085 12528.17 190.97 54688.05 88888.00 2015-03-26 06:01:48.500 085 12528.25 191.00 54688.07 88888.00 2015-03-26 06:01:48.625 085 12528.30 191.00 54688.10 88888.00 2015-03-26 06:01:48.750 085 12528.30 191.03 54688.07 88888.00 2015-03-26 06:01:48.875 085 12528.25 190.97 54688.07 88888.00 2015-03-26 06:01:49.000 085 12528.25 191.00 54688.07 88888.00 2015-03-26 06:01:49.125 085 12528.25 190.97 54688.07 88888.00 2015-03-26 06:01:49.250 085 12528.20 190.97 54688.10 88888.00 2015-03-26 06:01:49.375 085 12528.23 191.00 54688.07 88888.00 2015-03-26 06:01:49.500 085 12528.20 190.95 54688.07 88888.00 2015-03-26 06:01:49.625 085 12528.17 190.93 54688.05 88888.00 2015-03-26 06:01:49.750 085 12528.17 190.95 54688.07 88888.00 2015-03-26 06:01:49.875 085 12528.25 190.95 54688.07 88888.00 2015-03-26 06:01:50.000 085 12528.33 190.93 54688.07 88888.00 2015-03-26 06:01:50.125 085 12528.30 190.93 54688.07 88888.00 2015-03-26 06:01:50.250 085 12528.23 190.90 54688.10 88888.00 2015-03-26 06:01:50.375 085 12528.20 190.93 54688.07 88888.00 2015-03-26 06:01:50.500 085 12528.15 190.93 54688.10 88888.00 2015-03-26 06:01:50.625 085 12528.15 190.88 54688.07 88888.00 2015-03-26 06:01:50.750 085 12528.25 190.90 54688.07 88888.00 2015-03-26 06:01:50.875 085 12528.30 190.90 54688.07 88888.00 2015-03-26 06:01:51.000 085 12528.35 190.88 54688.07 88888.00 2015-03-26 06:01:51.125 085 12528.38 190.90 54688.07 88888.00 2015-03-26 06:01:51.250 085 12528.33 190.85 54688.10 88888.00 2015-03-26 06:01:51.375 085 12528.33 190.82 54688.07 88888.00 2015-03-26 06:01:51.500 085 12528.33 190.85 54688.07 88888.00 2015-03-26 06:01:51.625 085 12528.33 190.85 54688.07 88888.00 2015-03-26 06:01:51.750 085 12528.33 190.82 54688.07 88888.00 2015-03-26 06:01:51.875 085 12528.30 190.80 54688.07 88888.00 2015-03-26 06:01:52.000 085 12528.35 190.80 54688.07 88888.00 2015-03-26 06:01:52.125 085 12528.40 190.80 54688.07 88888.00 2015-03-26 06:01:52.250 085 12528.42 190.80 54688.05 88888.00 2015-03-26 06:01:52.375 085 12528.48 190.80 54688.07 88888.00 2015-03-26 06:01:52.500 085 12528.40 190.80 54688.05 88888.00 2015-03-26 06:01:52.625 085 12528.40 190.82 54688.05 88888.00 2015-03-26 06:01:52.750 085 12528.40 190.82 54688.05 88888.00 2015-03-26 06:01:52.875 085 12528.38 190.82 54688.05 88888.00 2015-03-26 06:01:53.000 085 12528.35 190.80 54688.03 88888.00 2015-03-26 06:01:53.125 085 12528.35 190.75 54688.05 88888.00 2015-03-26 06:01:53.250 085 12528.35 190.78 54688.10 88888.00 2015-03-26 06:01:53.375 085 12528.40 190.78 54688.07 88888.00 2015-03-26 06:01:53.500 085 12528.40 190.78 54688.07 88888.00 2015-03-26 06:01:53.625 085 12528.42 190.72 54688.05 88888.00 2015-03-26 06:01:53.750 085 12528.35 190.72 54688.03 88888.00 2015-03-26 06:01:53.875 085 12528.30 190.72 54688.05 88888.00 2015-03-26 06:01:54.000 085 12528.27 190.72 54688.03 88888.00 2015-03-26 06:01:54.125 085 12528.30 190.72 54688.05 88888.00 2015-03-26 06:01:54.250 085 12528.33 190.70 54688.03 88888.00 2015-03-26 06:01:54.375 085 12528.38 190.70 54688.03 88888.00 2015-03-26 06:01:54.500 085 12528.40 190.72 54688.03 88888.00 2015-03-26 06:01:54.625 085 12528.45 190.72 54688.05 88888.00 2015-03-26 06:01:54.750 085 12528.48 190.75 54688.05 88888.00 2015-03-26 06:01:54.875 085 12528.42 190.72 54688.05 88888.00 2015-03-26 06:01:55.000 085 12528.45 190.68 54688.03 88888.00 2015-03-26 06:01:55.125 085 12528.42 190.68 54688.05 88888.00 2015-03-26 06:01:55.250 085 12528.45 190.62 54688.05 88888.00 2015-03-26 06:01:55.375 085 12528.48 190.62 54688.03 88888.00 2015-03-26 06:01:55.500 085 12528.50 190.62 54688.05 88888.00 2015-03-26 06:01:55.625 085 12528.52 190.65 54688.03 88888.00 2015-03-26 06:01:55.750 085 12528.48 190.65 54688.03 88888.00 2015-03-26 06:01:55.875 085 12528.45 190.62 54688.00 88888.00 2015-03-26 06:01:56.000 085 12528.45 190.60 54687.97 88888.00 2015-03-26 06:01:56.125 085 12528.42 190.60 54688.03 88888.00 2015-03-26 06:01:56.250 085 12528.38 190.60 54688.05 88888.00 2015-03-26 06:01:56.375 085 12528.42 190.65 54688.05 88888.00 2015-03-26 06:01:56.500 085 12528.40 190.65 54688.03 88888.00 2015-03-26 06:01:56.625 085 12528.38 190.62 54688.00 88888.00 2015-03-26 06:01:56.750 085 12528.40 190.60 54688.00 88888.00 2015-03-26 06:01:56.875 085 12528.40 190.60 54688.03 88888.00 2015-03-26 06:01:57.000 085 12528.38 190.60 54688.03 88888.00 2015-03-26 06:01:57.125 085 12528.45 190.60 54688.03 88888.00 2015-03-26 06:01:57.250 085 12528.45 190.55 54688.00 88888.00 2015-03-26 06:01:57.375 085 12528.45 190.57 54688.03 88888.00 2015-03-26 06:01:57.500 085 12528.50 190.60 54688.00 88888.00 2015-03-26 06:01:57.625 085 12528.50 190.60 54688.00 88888.00 2015-03-26 06:01:57.750 085 12528.50 190.57 54688.00 88888.00 2015-03-26 06:01:57.875 085 12528.50 190.60 54688.03 88888.00 2015-03-26 06:01:58.000 085 12528.52 190.60 54688.03 88888.00 2015-03-26 06:01:58.125 085 12528.55 190.57 54688.03 88888.00 2015-03-26 06:01:58.250 085 12528.50 190.55 54688.03 88888.00 2015-03-26 06:01:58.375 085 12528.48 190.55 54688.00 88888.00 2015-03-26 06:01:58.500 085 12528.42 190.53 54688.00 88888.00 2015-03-26 06:01:58.625 085 12528.45 190.55 54688.00 88888.00 2015-03-26 06:01:58.750 085 12528.48 190.53 54688.00 88888.00 2015-03-26 06:01:58.875 085 12528.42 190.53 54688.03 88888.00 2015-03-26 06:01:59.000 085 12528.40 190.53 54688.03 88888.00 2015-03-26 06:01:59.125 085 12528.42 190.53 54688.03 88888.00 2015-03-26 06:01:59.250 085 12528.50 190.53 54688.03 88888.00 2015-03-26 06:01:59.375 085 12528.52 190.55 54688.03 88888.00 2015-03-26 06:01:59.500 085 12528.45 190.55 54688.00 88888.00 2015-03-26 06:01:59.625 085 12528.40 190.53 54688.03 88888.00 2015-03-26 06:01:59.750 085 12528.45 190.53 54688.03 88888.00 2015-03-26 06:01:59.875 085 12528.45 190.53 54688.00 88888.00 2015-03-26 06:02:00.000 085 12528.45 190.50 54688.00 88888.00 2015-03-26 06:02:00.125 085 12528.42 190.45 54688.00 88888.00 2015-03-26 06:02:00.250 085 12528.42 190.45 54688.03 88888.00 2015-03-26 06:02:00.375 085 12528.48 190.47 54688.03 88888.00 2015-03-26 06:02:00.500 085 12528.48 190.47 54688.03 88888.00 2015-03-26 06:02:00.625 085 12528.42 190.45 54688.03 88888.00 2015-03-26 06:02:00.750 085 12528.42 190.45 54688.03 88888.00 2015-03-26 06:02:00.875 085 12528.42 190.47 54688.03 88888.00 2015-03-26 06:02:01.000 085 12528.38 190.45 54688.03 88888.00 2015-03-26 06:02:01.125 085 12528.30 190.45 54688.05 88888.00 2015-03-26 06:02:01.250 085 12528.30 190.43 54688.05 88888.00 2015-03-26 06:02:01.375 085 12528.35 190.40 54688.05 88888.00 2015-03-26 06:02:01.500 085 12528.35 190.40 54688.03 88888.00 2015-03-26 06:02:01.625 085 12528.40 190.45 54688.03 88888.00 2015-03-26 06:02:01.750 085 12528.40 190.47 54688.03 88888.00 2015-03-26 06:02:01.875 085 12528.35 190.45 54688.03 88888.00 2015-03-26 06:02:02.000 085 12528.30 190.45 54688.03 88888.00 2015-03-26 06:02:02.125 085 12528.30 190.47 54688.05 88888.00 2015-03-26 06:02:02.250 085 12528.25 190.40 54688.05 88888.00 2015-03-26 06:02:02.375 085 12528.27 190.40 54688.05 88888.00 2015-03-26 06:02:02.500 085 12528.38 190.40 54688.03 88888.00 2015-03-26 06:02:02.625 085 12528.40 190.40 54688.05 88888.00 2015-03-26 06:02:02.750 085 12528.40 190.40 54688.03 88888.00 2015-03-26 06:02:02.875 085 12528.38 190.38 54688.03 88888.00 2015-03-26 06:02:03.000 085 12528.40 190.35 54688.00 88888.00 2015-03-26 06:02:03.125 085 12528.42 190.35 54688.00 88888.00 2015-03-26 06:02:03.250 085 12528.42 190.38 54688.00 88888.00 2015-03-26 06:02:03.375 085 12528.38 190.40 54688.03 88888.00 2015-03-26 06:02:03.500 085 12528.38 190.38 54688.03 88888.00 2015-03-26 06:02:03.625 085 12528.38 190.40 54688.03 88888.00 2015-03-26 06:02:03.750 085 12528.38 190.43 54688.03 88888.00 2015-03-26 06:02:03.875 085 12528.40 190.40 54688.03 88888.00 2015-03-26 06:02:04.000 085 12528.40 190.35 54688.03 88888.00 2015-03-26 06:02:04.125 085 12528.38 190.35 54688.03 88888.00 2015-03-26 06:02:04.250 085 12528.25 190.32 54688.00 88888.00 2015-03-26 06:02:04.375 085 12528.25 190.30 54688.00 88888.00 2015-03-26 06:02:04.500 085 12528.33 190.32 54688.05 88888.00 2015-03-26 06:02:04.625 085 12528.42 190.32 54688.00 88888.00 2015-03-26 06:02:04.750 085 12528.42 190.32 54688.03 88888.00 2015-03-26 06:02:04.875 085 12528.38 190.30 54688.00 88888.00 2015-03-26 06:02:05.000 085 12528.38 190.30 54688.00 88888.00 2015-03-26 06:02:05.125 085 12528.35 190.30 54688.00 88888.00 2015-03-26 06:02:05.250 085 12528.45 190.30 54688.00 88888.00 2015-03-26 06:02:05.375 085 12528.50 190.28 54688.00 88888.00 2015-03-26 06:02:05.500 085 12528.48 190.30 54688.00 88888.00 2015-03-26 06:02:05.625 085 12528.38 190.30 54687.97 88888.00 2015-03-26 06:02:05.750 085 12528.40 190.32 54687.97 88888.00 2015-03-26 06:02:05.875 085 12528.45 190.32 54688.00 88888.00 2015-03-26 06:02:06.000 085 12528.50 190.30 54688.00 88888.00 2015-03-26 06:02:06.125 085 12528.42 190.28 54688.03 88888.00 2015-03-26 06:02:06.250 085 12528.40 190.30 54688.03 88888.00 2015-03-26 06:02:06.375 085 12528.40 190.30 54688.00 88888.00 2015-03-26 06:02:06.500 085 12528.40 190.30 54688.03 88888.00 2015-03-26 06:02:06.625 085 12528.50 190.32 54688.00 88888.00 2015-03-26 06:02:06.750 085 12528.60 190.30 54688.00 88888.00 2015-03-26 06:02:06.875 085 12528.58 190.28 54688.00 88888.00 2015-03-26 06:02:07.000 085 12528.52 190.28 54687.97 88888.00 2015-03-26 06:02:07.125 085 12528.58 190.28 54687.97 88888.00 2015-03-26 06:02:07.250 085 12528.52 190.25 54687.97 88888.00 2015-03-26 06:02:07.375 085 12528.52 190.25 54687.97 88888.00 2015-03-26 06:02:07.500 085 12528.58 190.25 54687.97 88888.00 2015-03-26 06:02:07.625 085 12528.60 190.28 54687.97 88888.00 2015-03-26 06:02:07.750 085 12528.55 190.25 54687.97 88888.00 2015-03-26 06:02:07.875 085 12528.52 190.22 54688.00 88888.00 2015-03-26 06:02:08.000 085 12528.50 190.22 54688.00 88888.00 2015-03-26 06:02:08.125 085 12528.48 190.25 54688.00 88888.00 2015-03-26 06:02:08.250 085 12528.45 190.25 54687.97 88888.00 2015-03-26 06:02:08.375 085 12528.45 190.22 54687.97 88888.00 2015-03-26 06:02:08.500 085 12528.48 190.25 54688.00 88888.00 2015-03-26 06:02:08.625 085 12528.42 190.28 54688.00 88888.00 2015-03-26 06:02:08.750 085 12528.42 190.25 54687.97 88888.00 2015-03-26 06:02:08.875 085 12528.42 190.22 54688.00 88888.00 2015-03-26 06:02:09.000 085 12528.42 190.22 54687.97 88888.00 2015-03-26 06:02:09.125 085 12528.45 190.18 54687.97 88888.00 2015-03-26 06:02:09.250 085 12528.45 190.20 54687.97 88888.00 2015-03-26 06:02:09.375 085 12528.50 190.20 54687.97 88888.00 2015-03-26 06:02:09.500 085 12528.55 190.20 54687.97 88888.00 2015-03-26 06:02:09.625 085 12528.48 190.22 54687.97 88888.00 2015-03-26 06:02:09.750 085 12528.40 190.25 54687.97 88888.00 2015-03-26 06:02:09.875 085 12528.48 190.22 54687.97 88888.00 2015-03-26 06:02:10.000 085 12528.48 190.22 54687.97 88888.00 2015-03-26 06:02:10.125 085 12528.42 190.20 54688.00 88888.00 2015-03-26 06:02:10.250 085 12528.40 190.20 54688.00 88888.00 2015-03-26 06:02:10.375 085 12528.45 190.20 54688.00 88888.00 2015-03-26 06:02:10.500 085 12528.45 190.20 54687.97 88888.00 2015-03-26 06:02:10.625 085 12528.48 190.22 54687.97 88888.00 2015-03-26 06:02:10.750 085 12528.58 190.22 54688.00 88888.00 2015-03-26 06:02:10.875 085 12528.58 190.25 54688.00 88888.00 2015-03-26 06:02:11.000 085 12528.52 190.28 54688.00 88888.00 2015-03-26 06:02:11.125 085 12528.50 190.25 54688.00 88888.00 2015-03-26 06:02:11.250 085 12528.38 190.25 54688.00 88888.00 2015-03-26 06:02:11.375 085 12528.40 190.22 54688.00 88888.00 2015-03-26 06:02:11.500 085 12528.42 190.25 54688.03 88888.00 2015-03-26 06:02:11.625 085 12528.48 190.25 54688.00 88888.00 2015-03-26 06:02:11.750 085 12528.45 190.28 54688.00 88888.00 2015-03-26 06:02:11.875 085 12528.50 190.25 54688.00 88888.00 2015-03-26 06:02:12.000 085 12528.48 190.22 54688.00 88888.00 2015-03-26 06:02:12.125 085 12528.45 190.20 54688.00 88888.00 2015-03-26 06:02:12.250 085 12528.42 190.20 54687.97 88888.00 2015-03-26 06:02:12.375 085 12528.48 190.20 54687.97 88888.00 2015-03-26 06:02:12.500 085 12528.45 190.18 54688.00 88888.00 2015-03-26 06:02:12.625 085 12528.42 190.20 54688.00 88888.00 2015-03-26 06:02:12.750 085 12528.40 190.20 54688.00 88888.00 2015-03-26 06:02:12.875 085 12528.40 190.20 54688.00 88888.00 2015-03-26 06:02:13.000 085 12528.45 190.20 54688.00 88888.00 2015-03-26 06:02:13.125 085 12528.48 190.22 54688.00 88888.00 2015-03-26 06:02:13.250 085 12528.50 190.18 54687.97 88888.00 2015-03-26 06:02:13.375 085 12528.55 190.20 54687.97 88888.00 2015-03-26 06:02:13.500 085 12528.58 190.20 54687.97 88888.00 2015-03-26 06:02:13.625 085 12528.58 190.18 54687.97 88888.00 2015-03-26 06:02:13.750 085 12528.55 190.18 54687.97 88888.00 2015-03-26 06:02:13.875 085 12528.52 190.18 54688.00 88888.00 2015-03-26 06:02:14.000 085 12528.50 190.20 54688.00 88888.00 2015-03-26 06:02:14.125 085 12528.40 190.20 54688.00 88888.00 2015-03-26 06:02:14.250 085 12528.38 190.18 54687.97 88888.00 2015-03-26 06:02:14.375 085 12528.40 190.18 54687.97 88888.00 2015-03-26 06:02:14.500 085 12528.40 190.18 54687.97 88888.00 2015-03-26 06:02:14.625 085 12528.48 190.18 54687.97 88888.00 2015-03-26 06:02:14.750 085 12528.58 190.18 54687.97 88888.00 2015-03-26 06:02:14.875 085 12528.50 190.20 54687.97 88888.00 2015-03-26 06:02:15.000 085 12528.42 190.20 54687.95 88888.00 2015-03-26 06:02:15.125 085 12528.40 190.15 54687.95 88888.00 2015-03-26 06:02:15.250 085 12528.38 190.12 54687.95 88888.00 2015-03-26 06:02:15.375 085 12528.40 190.15 54687.93 88888.00 2015-03-26 06:02:15.500 085 12528.40 190.15 54687.95 88888.00 2015-03-26 06:02:15.625 085 12528.38 190.20 54687.97 88888.00 2015-03-26 06:02:15.750 085 12528.42 190.18 54687.97 88888.00 2015-03-26 06:02:15.875 085 12528.48 190.18 54687.95 88888.00 2015-03-26 06:02:16.000 085 12528.50 190.12 54687.95 88888.00 2015-03-26 06:02:16.125 085 12528.48 190.15 54687.97 88888.00 2015-03-26 06:02:16.250 085 12528.40 190.20 54687.97 88888.00 2015-03-26 06:02:16.375 085 12528.40 190.22 54687.95 88888.00 2015-03-26 06:02:16.500 085 12528.40 190.18 54687.97 88888.00 2015-03-26 06:02:16.625 085 12528.42 190.15 54687.95 88888.00 2015-03-26 06:02:16.750 085 12528.42 190.20 54687.97 88888.00 2015-03-26 06:02:16.875 085 12528.45 190.20 54687.97 88888.00 2015-03-26 06:02:17.000 085 12528.45 190.22 54687.97 88888.00 2015-03-26 06:02:17.125 085 12528.45 190.20 54687.95 88888.00 2015-03-26 06:02:17.250 085 12528.42 190.15 54687.93 88888.00 2015-03-26 06:02:17.375 085 12528.48 190.15 54687.95 88888.00 2015-03-26 06:02:17.500 085 12528.48 190.15 54687.95 88888.00 2015-03-26 06:02:17.625 085 12528.45 190.18 54687.95 88888.00 2015-03-26 06:02:17.750 085 12528.48 190.22 54687.95 88888.00 2015-03-26 06:02:17.875 085 12528.52 190.20 54687.97 88888.00 2015-03-26 06:02:18.000 085 12528.48 190.18 54687.95 88888.00 2015-03-26 06:02:18.125 085 12528.45 190.18 54687.97 88888.00 2015-03-26 06:02:18.250 085 12528.38 190.15 54688.00 88888.00 2015-03-26 06:02:18.375 085 12528.40 190.18 54687.97 88888.00 2015-03-26 06:02:18.500 085 12528.42 190.12 54687.97 88888.00 2015-03-26 06:02:18.625 085 12528.42 190.15 54687.97 88888.00 2015-03-26 06:02:18.750 085 12528.40 190.18 54687.95 88888.00 2015-03-26 06:02:18.875 085 12528.40 190.18 54687.95 88888.00 2015-03-26 06:02:19.000 085 12528.42 190.18 54687.95 88888.00 2015-03-26 06:02:19.125 085 12528.50 190.18 54687.97 88888.00 2015-03-26 06:02:19.250 085 12528.48 190.15 54688.00 88888.00 2015-03-26 06:02:19.375 085 12528.48 190.20 54687.97 88888.00 2015-03-26 06:02:19.500 085 12528.52 190.20 54687.97 88888.00 2015-03-26 06:02:19.625 085 12528.48 190.22 54687.97 88888.00 2015-03-26 06:02:19.750 085 12528.38 190.25 54687.95 88888.00 2015-03-26 06:02:19.875 085 12528.35 190.25 54687.95 88888.00 2015-03-26 06:02:20.000 085 12528.40 190.22 54687.95 88888.00 2015-03-26 06:02:20.125 085 12528.48 190.22 54687.97 88888.00 2015-03-26 06:02:20.250 085 12528.45 190.18 54687.95 88888.00 2015-03-26 06:02:20.375 085 12528.48 190.20 54687.95 88888.00 2015-03-26 06:02:20.500 085 12528.42 190.20 54687.95 88888.00 2015-03-26 06:02:20.625 085 12528.30 190.18 54687.95 88888.00 2015-03-26 06:02:20.750 085 12528.30 190.20 54687.95 88888.00 2015-03-26 06:02:20.875 085 12528.30 190.20 54687.93 88888.00 2015-03-26 06:02:21.000 085 12528.35 190.20 54687.93 88888.00 2015-03-26 06:02:21.125 085 12528.40 190.22 54687.93 88888.00 2015-03-26 06:02:21.250 085 12528.40 190.15 54687.93 88888.00 2015-03-26 06:02:21.375 085 12528.40 190.15 54687.95 88888.00 2015-03-26 06:02:21.500 085 12528.30 190.18 54687.93 88888.00 2015-03-26 06:02:21.625 085 12529.12 191.47 54687.10 88888.00 2015-03-26 06:02:21.750 085 12529.10 191.47 54687.10 88888.00 2015-03-26 06:02:21.875 085 12529.05 191.47 54687.10 88888.00 2015-03-26 06:02:22.000 085 12529.02 191.45 54687.07 88888.00 2015-03-26 06:02:22.125 085 12529.10 191.47 54687.07 88888.00 2015-03-26 06:02:22.250 085 12529.10 191.47 54687.10 88888.00 2015-03-26 06:02:22.375 085 12529.08 191.50 54687.10 88888.00 2015-03-26 06:02:22.500 085 12529.08 191.50 54687.10 88888.00 2015-03-26 06:02:22.625 085 12528.23 190.15 54687.95 88888.00 2015-03-26 06:02:22.750 085 12528.23 190.15 54687.90 88888.00 2015-03-26 06:02:22.875 085 12528.23 190.18 54687.93 88888.00 2015-03-26 06:02:23.000 085 12528.23 190.18 54687.93 88888.00 2015-03-26 06:02:23.125 085 12528.20 190.20 54687.95 88888.00 2015-03-26 06:02:23.250 085 12528.17 190.18 54687.95 88888.00 2015-03-26 06:02:23.375 085 12528.20 190.18 54687.93 88888.00 2015-03-26 06:02:23.500 085 12528.23 190.18 54687.95 88888.00 2015-03-26 06:02:23.625 085 12528.25 190.18 54687.95 88888.00 2015-03-26 06:02:23.750 085 12528.25 190.20 54687.97 88888.00 2015-03-26 06:02:23.875 085 12528.27 190.22 54687.95 88888.00 2015-03-26 06:02:24.000 085 12528.25 190.18 54687.93 88888.00 2015-03-26 06:02:24.125 085 12528.27 190.18 54687.95 88888.00 2015-03-26 06:02:24.250 085 12528.27 190.15 54687.93 88888.00 2015-03-26 06:02:24.375 085 12528.25 190.20 54687.95 88888.00 2015-03-26 06:02:24.500 085 12528.25 190.20 54687.97 88888.00 2015-03-26 06:02:24.625 085 12528.27 190.25 54687.97 88888.00 2015-03-26 06:02:24.750 085 12528.25 190.25 54687.97 88888.00 2015-03-26 06:02:24.875 085 12528.27 190.22 54687.95 88888.00 2015-03-26 06:02:25.000 085 12528.27 190.20 54687.93 88888.00 2015-03-26 06:02:25.125 085 12528.25 190.18 54687.95 88888.00 2015-03-26 06:02:25.250 085 12528.20 190.18 54687.95 88888.00 2015-03-26 06:02:25.375 085 12528.23 190.20 54687.95 88888.00 2015-03-26 06:02:25.500 085 12528.23 190.22 54687.93 88888.00 2015-03-26 06:02:25.625 085 12528.25 190.25 54687.95 88888.00 2015-03-26 06:02:25.750 085 12528.20 190.25 54687.93 88888.00 2015-03-26 06:02:25.875 085 12528.23 190.25 54687.93 88888.00 2015-03-26 06:02:26.000 085 12528.27 190.25 54687.93 88888.00 2015-03-26 06:02:26.125 085 12528.23 190.25 54687.95 88888.00 2015-03-26 06:02:26.250 085 12528.15 190.25 54687.95 88888.00 2015-03-26 06:02:26.375 085 12528.15 190.25 54687.97 88888.00 2015-03-26 06:02:26.500 085 12528.12 190.22 54687.97 88888.00 2015-03-26 06:02:26.625 085 12528.12 190.22 54687.95 88888.00 2015-03-26 06:02:26.750 085 12528.10 190.20 54687.95 88888.00 2015-03-26 06:02:26.875 085 12528.12 190.18 54687.95 88888.00 2015-03-26 06:02:27.000 085 12528.12 190.20 54687.93 88888.00 2015-03-26 06:02:27.125 085 12528.12 190.22 54687.93 88888.00 2015-03-26 06:02:27.250 085 12528.10 190.22 54687.95 88888.00 2015-03-26 06:02:27.375 085 12528.10 190.28 54687.97 88888.00 2015-03-26 06:02:27.500 085 12528.10 190.20 54687.95 88888.00 2015-03-26 06:02:27.625 085 12528.15 190.20 54687.93 88888.00 2015-03-26 06:02:27.750 085 12528.15 190.20 54687.90 88888.00 2015-03-26 06:02:27.875 085 12528.15 190.20 54687.93 88888.00 2015-03-26 06:02:28.000 085 12528.17 190.20 54687.93 88888.00 2015-03-26 06:02:28.125 085 12528.15 190.18 54687.93 88888.00 2015-03-26 06:02:28.250 085 12528.12 190.20 54687.93 88888.00 2015-03-26 06:02:28.375 085 12528.08 190.25 54687.93 88888.00 2015-03-26 06:02:28.500 085 12528.05 190.25 54687.93 88888.00 2015-03-26 06:02:28.625 085 12528.05 190.22 54687.95 88888.00 2015-03-26 06:02:28.750 085 12528.02 190.25 54687.95 88888.00 2015-03-26 06:02:28.875 085 12528.00 190.25 54687.97 88888.00 2015-03-26 06:02:29.000 085 12527.95 190.22 54687.95 88888.00 2015-03-26 06:02:29.125 085 12528.02 190.25 54687.95 88888.00 2015-03-26 06:02:29.250 085 12528.12 190.20 54687.93 88888.00 2015-03-26 06:02:29.375 085 12528.15 190.22 54687.95 88888.00 2015-03-26 06:02:29.500 085 12528.08 190.20 54687.95 88888.00 2015-03-26 06:02:29.625 085 12528.05 190.20 54687.93 88888.00 2015-03-26 06:02:29.750 085 12528.08 190.20 54687.90 88888.00 2015-03-26 06:02:29.875 085 12528.05 190.20 54687.90 88888.00 2015-03-26 06:02:30.000 085 12528.05 190.18 54687.93 88888.00 2015-03-26 06:02:30.125 085 12528.10 190.20 54687.93 88888.00 2015-03-26 06:02:30.250 085 12528.08 190.22 54687.93 88888.00 2015-03-26 06:02:30.375 085 12528.10 190.22 54687.90 88888.00 2015-03-26 06:02:30.500 085 12528.08 190.22 54687.93 88888.00 2015-03-26 06:02:30.625 085 12528.08 190.20 54687.97 88888.00 2015-03-26 06:02:30.750 085 12528.05 190.18 54687.95 88888.00 2015-03-26 06:02:30.875 085 12528.05 190.18 54687.95 88888.00 2015-03-26 06:02:31.000 085 12528.05 190.20 54687.95 88888.00 2015-03-26 06:02:31.125 085 12528.02 190.20 54687.95 88888.00 2015-03-26 06:02:31.250 085 12528.00 190.18 54687.95 88888.00 2015-03-26 06:02:31.375 085 12528.08 190.22 54687.97 88888.00 2015-03-26 06:02:31.500 085 12528.08 190.22 54687.97 88888.00 2015-03-26 06:02:31.625 085 12528.10 190.22 54687.97 88888.00 2015-03-26 06:02:31.750 085 12528.12 190.20 54687.95 88888.00 2015-03-26 06:02:31.875 085 12528.08 190.15 54687.95 88888.00 2015-03-26 06:02:32.000 085 12528.02 190.12 54687.95 88888.00 2015-03-26 06:02:32.125 085 12528.05 190.18 54687.97 88888.00 2015-03-26 06:02:32.250 085 12528.02 190.18 54687.95 88888.00 2015-03-26 06:02:32.375 085 12528.02 190.22 54687.95 88888.00 2015-03-26 06:02:32.500 085 12528.02 190.20 54687.95 88888.00 2015-03-26 06:02:32.625 085 12528.08 190.18 54687.95 88888.00 2015-03-26 06:02:32.750 085 12528.05 190.15 54687.93 88888.00 2015-03-26 06:02:32.875 085 12528.08 190.15 54687.93 88888.00 2015-03-26 06:02:33.000 085 12528.08 190.15 54687.95 88888.00 2015-03-26 06:02:33.125 085 12528.08 190.15 54687.95 88888.00 2015-03-26 06:02:33.250 085 12528.05 190.18 54687.97 88888.00 2015-03-26 06:02:33.375 085 12528.10 190.20 54687.95 88888.00 2015-03-26 06:02:33.500 085 12528.10 190.20 54687.95 88888.00 2015-03-26 06:02:33.625 085 12528.08 190.15 54687.93 88888.00 2015-03-26 06:02:33.750 085 12528.05 190.15 54687.93 88888.00 2015-03-26 06:02:33.875 085 12528.02 190.20 54687.93 88888.00 2015-03-26 06:02:34.000 085 12527.98 190.20 54687.93 88888.00 2015-03-26 06:02:34.125 085 12528.00 190.18 54687.90 88888.00 2015-03-26 06:02:34.250 085 12528.00 190.12 54687.90 88888.00 2015-03-26 06:02:34.375 085 12528.02 190.18 54687.90 88888.00 2015-03-26 06:02:34.500 085 12528.08 190.22 54687.95 88888.00 2015-03-26 06:02:34.625 085 12528.08 190.22 54687.95 88888.00 2015-03-26 06:02:34.750 085 12528.05 190.22 54687.93 88888.00 2015-03-26 06:02:34.875 085 12528.05 190.22 54687.90 88888.00 2015-03-26 06:02:35.000 085 12528.08 190.18 54687.90 88888.00 2015-03-26 06:02:35.125 085 12528.08 190.15 54687.93 88888.00 2015-03-26 06:02:35.250 085 12528.05 190.20 54687.90 88888.00 2015-03-26 06:02:35.375 085 12528.02 190.20 54687.88 88888.00 2015-03-26 06:02:35.500 085 12528.05 190.18 54687.90 88888.00 2015-03-26 06:02:35.625 085 12528.08 190.20 54687.88 88888.00 2015-03-26 06:02:35.750 085 12528.08 190.20 54687.88 88888.00 2015-03-26 06:02:35.875 085 12528.05 190.20 54687.88 88888.00 2015-03-26 06:02:36.000 085 12528.02 190.20 54687.88 88888.00 2015-03-26 06:02:36.125 085 12527.98 190.18 54687.90 88888.00 2015-03-26 06:02:36.250 085 12528.00 190.20 54687.90 88888.00 2015-03-26 06:02:36.375 085 12528.05 190.20 54687.93 88888.00 2015-03-26 06:02:36.500 085 12528.08 190.22 54687.90 88888.00 2015-03-26 06:02:36.625 085 12528.02 190.22 54687.90 88888.00 2015-03-26 06:02:36.750 085 12528.02 190.18 54687.90 88888.00 2015-03-26 06:02:36.875 085 12528.08 190.20 54687.88 88888.00 2015-03-26 06:02:37.000 085 12528.12 190.22 54687.88 88888.00 2015-03-26 06:02:37.125 085 12528.12 190.20 54687.90 88888.00 2015-03-26 06:02:37.250 085 12528.10 190.20 54687.90 88888.00 2015-03-26 06:02:37.375 085 12528.08 190.22 54687.90 88888.00 2015-03-26 06:02:37.500 085 12528.05 190.25 54687.90 88888.00 2015-03-26 06:02:37.625 085 12528.02 190.25 54687.88 88888.00 2015-03-26 06:02:37.750 085 12528.05 190.22 54687.88 88888.00 2015-03-26 06:02:37.875 085 12528.02 190.22 54687.88 88888.00 2015-03-26 06:02:38.000 085 12528.02 190.22 54687.88 88888.00 2015-03-26 06:02:38.125 085 12528.05 190.25 54687.93 88888.00 2015-03-26 06:02:38.250 085 12527.98 190.20 54687.93 88888.00 2015-03-26 06:02:38.375 085 12527.95 190.22 54687.90 88888.00 2015-03-26 06:02:38.500 085 12527.95 190.28 54687.88 88888.00 2015-03-26 06:02:38.625 085 12527.98 190.28 54687.85 88888.00 2015-03-26 06:02:38.750 085 12527.98 190.25 54687.85 88888.00 2015-03-26 06:02:38.875 085 12527.98 190.22 54687.85 88888.00 2015-03-26 06:02:39.000 085 12528.02 190.25 54687.82 88888.00 2015-03-26 06:02:39.125 085 12528.08 190.25 54687.82 88888.00 2015-03-26 06:02:39.250 085 12528.00 190.25 54687.85 88888.00 2015-03-26 06:02:39.375 085 12528.00 190.22 54687.85 88888.00 2015-03-26 06:02:39.500 085 12528.02 190.25 54687.82 88888.00 2015-03-26 06:02:39.625 085 12528.12 190.28 54687.85 88888.00 2015-03-26 06:02:39.750 085 12528.10 190.25 54687.85 88888.00 2015-03-26 06:02:39.875 085 12528.05 190.25 54687.85 88888.00 2015-03-26 06:02:40.000 085 12528.08 190.25 54687.88 88888.00 2015-03-26 06:02:40.125 085 12528.08 190.25 54687.85 88888.00 2015-03-26 06:02:40.250 085 12528.02 190.25 54687.85 88888.00 2015-03-26 06:02:40.375 085 12528.05 190.30 54687.85 88888.00 2015-03-26 06:02:40.500 085 12528.02 190.30 54687.85 88888.00 2015-03-26 06:02:40.625 085 12528.00 190.30 54687.82 88888.00 2015-03-26 06:02:40.750 085 12528.02 190.25 54687.82 88888.00 2015-03-26 06:02:40.875 085 12528.10 190.28 54687.82 88888.00 2015-03-26 06:02:41.000 085 12528.10 190.28 54687.85 88888.00 2015-03-26 06:02:41.125 085 12528.08 190.30 54687.85 88888.00 2015-03-26 06:02:41.250 085 12528.00 190.25 54687.85 88888.00 2015-03-26 06:02:41.375 085 12528.00 190.25 54687.85 88888.00 2015-03-26 06:02:41.500 085 12527.98 190.22 54687.85 88888.00 2015-03-26 06:02:41.625 085 12528.00 190.28 54687.82 88888.00 2015-03-26 06:02:41.750 085 12528.05 190.30 54687.85 88888.00 2015-03-26 06:02:41.875 085 12528.08 190.28 54687.82 88888.00 2015-03-26 06:02:42.000 085 12528.10 190.22 54687.80 88888.00 2015-03-26 06:02:42.125 085 12528.08 190.25 54687.85 88888.00 2015-03-26 06:02:42.250 085 12527.98 190.22 54687.85 88888.00 2015-03-26 06:02:42.375 085 12527.98 190.25 54687.88 88888.00 2015-03-26 06:02:42.500 085 12528.00 190.28 54687.85 88888.00 2015-03-26 06:02:42.625 085 12528.00 190.22 54687.82 88888.00 2015-03-26 06:02:42.750 085 12527.95 190.25 54687.80 88888.00 2015-03-26 06:02:42.875 085 12528.00 190.28 54687.85 88888.00 2015-03-26 06:02:43.000 085 12527.98 190.25 54687.82 88888.00 2015-03-26 06:02:43.125 085 12527.95 190.28 54687.85 88888.00 2015-03-26 06:02:43.250 085 12528.00 190.25 54687.85 88888.00 2015-03-26 06:02:43.375 085 12528.02 190.28 54687.82 88888.00 2015-03-26 06:02:43.500 085 12528.02 190.28 54687.82 88888.00 2015-03-26 06:02:43.625 085 12527.98 190.28 54687.82 88888.00 2015-03-26 06:02:43.750 085 12528.00 190.30 54687.85 88888.00 2015-03-26 06:02:43.875 085 12528.00 190.30 54687.88 88888.00 2015-03-26 06:02:44.000 085 12528.00 190.30 54687.85 88888.00 2015-03-26 06:02:44.125 085 12527.98 190.28 54687.85 88888.00 2015-03-26 06:02:44.250 085 12527.95 190.25 54687.82 88888.00 2015-03-26 06:02:44.375 085 12527.95 190.28 54687.82 88888.00 2015-03-26 06:02:44.500 085 12527.95 190.35 54687.82 88888.00 2015-03-26 06:02:44.625 085 12528.00 190.32 54687.82 88888.00 2015-03-26 06:02:44.750 085 12528.00 190.30 54687.80 88888.00 2015-03-26 06:02:44.875 085 12528.02 190.30 54687.80 88888.00 2015-03-26 06:02:45.000 085 12528.02 190.28 54687.78 88888.00 2015-03-26 06:02:45.125 085 12528.00 190.28 54687.80 88888.00 2015-03-26 06:02:45.250 085 12527.95 190.28 54687.80 88888.00 2015-03-26 06:02:45.375 085 12528.00 190.28 54687.80 88888.00 2015-03-26 06:02:45.500 085 12528.02 190.28 54687.80 88888.00 2015-03-26 06:02:45.625 085 12527.98 190.28 54687.78 88888.00 2015-03-26 06:02:45.750 085 12527.98 190.28 54687.80 88888.00 2015-03-26 06:02:45.875 085 12527.95 190.28 54687.80 88888.00 2015-03-26 06:02:46.000 085 12527.92 190.28 54687.80 88888.00 2015-03-26 06:02:46.125 085 12527.90 190.28 54687.80 88888.00 2015-03-26 06:02:46.250 085 12527.92 190.32 54687.82 88888.00 2015-03-26 06:02:46.375 085 12527.95 190.32 54687.85 88888.00 2015-03-26 06:02:46.500 085 12527.92 190.28 54687.82 88888.00 2015-03-26 06:02:46.625 085 12527.90 190.30 54687.80 88888.00 2015-03-26 06:02:46.750 085 12527.92 190.32 54687.80 88888.00 2015-03-26 06:02:46.875 085 12527.92 190.30 54687.78 88888.00 2015-03-26 06:02:47.000 085 12527.92 190.32 54687.80 88888.00 2015-03-26 06:02:47.125 085 12527.92 190.35 54687.80 88888.00 2015-03-26 06:02:47.250 085 12527.90 190.32 54687.75 88888.00 2015-03-26 06:02:47.375 085 12527.90 190.32 54687.75 88888.00 2015-03-26 06:02:47.500 085 12527.83 190.32 54687.80 88888.00 2015-03-26 06:02:47.625 085 12527.85 190.32 54687.80 88888.00 2015-03-26 06:02:47.750 085 12527.92 190.35 54687.80 88888.00 2015-03-26 06:02:47.875 085 12528.00 190.35 54687.82 88888.00 2015-03-26 06:02:48.000 085 12527.95 190.38 54687.80 88888.00 2015-03-26 06:02:48.125 085 12527.88 190.35 54687.80 88888.00 2015-03-26 06:02:48.250 085 12527.80 190.30 54687.80 88888.00 2015-03-26 06:02:48.375 085 12527.85 190.32 54687.80 88888.00 2015-03-26 06:02:48.500 085 12527.88 190.35 54687.82 88888.00 2015-03-26 06:02:48.625 085 12527.90 190.35 54687.80 88888.00 2015-03-26 06:02:48.750 085 12527.85 190.35 54687.78 88888.00 2015-03-26 06:02:48.875 085 12527.83 190.35 54687.78 88888.00 2015-03-26 06:02:49.000 085 12527.85 190.38 54687.75 88888.00 2015-03-26 06:02:49.125 085 12527.90 190.40 54687.80 88888.00 2015-03-26 06:02:49.250 085 12527.85 190.40 54687.80 88888.00 2015-03-26 06:02:49.375 085 12527.92 190.40 54687.80 88888.00 2015-03-26 06:02:49.500 085 12527.95 190.40 54687.80 88888.00 2015-03-26 06:02:49.625 085 12527.85 190.40 54687.78 88888.00 2015-03-26 06:02:49.750 085 12527.80 190.38 54687.75 88888.00 2015-03-26 06:02:49.875 085 12527.83 190.38 54687.78 88888.00 2015-03-26 06:02:50.000 085 12527.80 190.35 54687.78 88888.00 2015-03-26 06:02:50.125 085 12527.77 190.38 54687.80 88888.00 2015-03-26 06:02:50.250 085 12527.77 190.38 54687.78 88888.00 2015-03-26 06:02:50.375 085 12527.83 190.38 54687.75 88888.00 2015-03-26 06:02:50.500 085 12527.85 190.40 54687.75 88888.00 2015-03-26 06:02:50.625 085 12527.83 190.40 54687.78 88888.00 2015-03-26 06:02:50.750 085 12527.85 190.38 54687.80 88888.00 2015-03-26 06:02:50.875 085 12527.88 190.38 54687.80 88888.00 2015-03-26 06:02:51.000 085 12527.80 190.40 54687.75 88888.00 2015-03-26 06:02:51.125 085 12527.77 190.38 54687.78 88888.00 2015-03-26 06:02:51.250 085 12527.75 190.40 54687.78 88888.00 2015-03-26 06:02:51.375 085 12527.77 190.45 54687.80 88888.00 2015-03-26 06:02:51.500 085 12527.73 190.38 54687.78 88888.00 2015-03-26 06:02:51.625 085 12527.75 190.38 54687.80 88888.00 2015-03-26 06:02:51.750 085 12527.75 190.38 54687.78 88888.00 2015-03-26 06:02:51.875 085 12527.73 190.40 54687.80 88888.00 2015-03-26 06:02:52.000 085 12527.77 190.40 54687.80 88888.00 2015-03-26 06:02:52.125 085 12527.77 190.45 54687.78 88888.00 2015-03-26 06:02:52.250 085 12527.77 190.40 54687.80 88888.00 2015-03-26 06:02:52.375 085 12527.75 190.43 54687.80 88888.00 2015-03-26 06:02:52.500 085 12527.73 190.43 54687.80 88888.00 2015-03-26 06:02:52.625 085 12527.75 190.40 54687.80 88888.00 2015-03-26 06:02:52.750 085 12527.75 190.40 54687.75 88888.00 2015-03-26 06:02:52.875 085 12527.75 190.38 54687.75 88888.00 2015-03-26 06:02:53.000 085 12527.70 190.40 54687.78 88888.00 2015-03-26 06:02:53.125 085 12527.65 190.43 54687.80 88888.00 2015-03-26 06:02:53.250 085 12527.67 190.40 54687.80 88888.00 2015-03-26 06:02:53.375 085 12527.65 190.40 54687.80 88888.00 2015-03-26 06:02:53.500 085 12527.60 190.43 54687.80 88888.00 2015-03-26 06:02:53.625 085 12527.62 190.43 54687.80 88888.00 2015-03-26 06:02:53.750 085 12527.62 190.40 54687.78 88888.00 2015-03-26 06:02:53.875 085 12527.60 190.40 54687.78 88888.00 2015-03-26 06:02:54.000 085 12527.62 190.40 54687.80 88888.00 2015-03-26 06:02:54.125 085 12527.60 190.40 54687.80 88888.00 2015-03-26 06:02:54.250 085 12527.58 190.40 54687.75 88888.00 2015-03-26 06:02:54.375 085 12527.60 190.43 54687.75 88888.00 2015-03-26 06:02:54.500 085 12527.62 190.43 54687.78 88888.00 2015-03-26 06:02:54.625 085 12527.62 190.40 54687.78 88888.00 2015-03-26 06:02:54.750 085 12527.58 190.38 54687.78 88888.00 2015-03-26 06:02:54.875 085 12527.52 190.38 54687.78 88888.00 2015-03-26 06:02:55.000 085 12527.55 190.40 54687.80 88888.00 2015-03-26 06:02:55.125 085 12527.62 190.40 54687.80 88888.00 2015-03-26 06:02:55.250 085 12527.67 190.43 54687.82 88888.00 2015-03-26 06:02:55.375 085 12527.65 190.43 54687.85 88888.00 2015-03-26 06:02:55.500 085 12527.55 190.40 54687.82 88888.00 2015-03-26 06:02:55.625 085 12527.52 190.43 54687.80 88888.00 2015-03-26 06:02:55.750 085 12527.58 190.43 54687.78 88888.00 2015-03-26 06:02:55.875 085 12527.60 190.47 54687.80 88888.00 2015-03-26 06:02:56.000 085 12527.58 190.45 54687.80 88888.00 2015-03-26 06:02:56.125 085 12527.48 190.43 54687.80 88888.00 2015-03-26 06:02:56.250 085 12527.42 190.43 54687.80 88888.00 2015-03-26 06:02:56.375 085 12527.48 190.45 54687.80 88888.00 2015-03-26 06:02:56.500 085 12527.52 190.45 54687.80 88888.00 2015-03-26 06:02:56.625 085 12527.52 190.47 54687.82 88888.00 2015-03-26 06:02:56.750 085 12527.52 190.45 54687.80 88888.00 2015-03-26 06:02:56.875 085 12527.48 190.40 54687.80 88888.00 2015-03-26 06:02:57.000 085 12527.45 190.43 54687.80 88888.00 2015-03-26 06:02:57.125 085 12527.45 190.45 54687.78 88888.00 2015-03-26 06:02:57.250 085 12527.50 190.45 54687.78 88888.00 2015-03-26 06:02:57.375 085 12527.60 190.45 54687.80 88888.00 2015-03-26 06:02:57.500 085 12527.60 190.43 54687.78 88888.00 2015-03-26 06:02:57.625 085 12527.52 190.45 54687.72 88888.00 2015-03-26 06:02:57.750 085 12527.48 190.47 54687.78 88888.00 2015-03-26 06:02:57.875 085 12527.48 190.47 54687.80 88888.00 2015-03-26 06:02:58.000 085 12527.48 190.47 54687.75 88888.00 2015-03-26 06:02:58.125 085 12527.50 190.50 54687.75 88888.00 2015-03-26 06:02:58.250 085 12527.40 190.50 54687.75 88888.00 2015-03-26 06:02:58.375 085 12527.38 190.53 54687.72 88888.00 2015-03-26 06:02:58.500 085 12527.38 190.50 54687.75 88888.00 2015-03-26 06:02:58.625 085 12527.42 190.47 54687.78 88888.00 2015-03-26 06:02:58.750 085 12527.48 190.50 54687.78 88888.00 2015-03-26 06:02:58.875 085 12527.45 190.53 54687.78 88888.00 2015-03-26 06:02:59.000 085 12527.48 190.50 54687.78 88888.00 2015-03-26 06:02:59.125 085 12527.52 190.50 54687.78 88888.00 2015-03-26 06:02:59.250 085 12527.50 190.50 54687.78 88888.00 2015-03-26 06:02:59.375 085 12527.50 190.53 54687.78 88888.00 2015-03-26 06:02:59.500 085 12527.48 190.55 54687.80 88888.00 2015-03-26 06:02:59.625 085 12527.52 190.57 54687.80 88888.00 2015-03-26 06:02:59.750 085 12527.55 190.55 54687.80 88888.00 2015-03-26 06:02:59.875 085 12527.55 190.55 54687.80 88888.00 2015-03-26 06:03:00.000 085 12527.52 190.55 54687.78 88888.00 2015-03-26 06:03:00.125 085 12527.50 190.57 54687.80 88888.00 2015-03-26 06:03:00.250 085 12527.42 190.55 54687.82 88888.00 2015-03-26 06:03:00.375 085 12527.45 190.57 54687.80 88888.00 2015-03-26 06:03:00.500 085 12527.42 190.57 54687.80 88888.00 2015-03-26 06:03:00.625 085 12527.40 190.57 54687.78 88888.00 2015-03-26 06:03:00.750 085 12527.38 190.60 54687.78 88888.00 2015-03-26 06:03:00.875 085 12527.38 190.62 54687.78 88888.00 2015-03-26 06:03:01.000 085 12527.40 190.60 54687.78 88888.00 2015-03-26 06:03:01.125 085 12527.40 190.60 54687.78 88888.00 2015-03-26 06:03:01.250 085 12527.38 190.65 54687.78 88888.00 2015-03-26 06:03:01.375 085 12527.45 190.68 54687.80 88888.00 2015-03-26 06:03:01.500 085 12527.48 190.70 54687.78 88888.00 2015-03-26 06:03:01.625 085 12527.45 190.65 54687.78 88888.00 2015-03-26 06:03:01.750 085 12527.40 190.65 54687.78 88888.00 2015-03-26 06:03:01.875 085 12527.40 190.68 54687.78 88888.00 2015-03-26 06:03:02.000 085 12527.45 190.72 54687.78 88888.00 2015-03-26 06:03:02.125 085 12527.45 190.75 54687.80 88888.00 2015-03-26 06:03:02.250 085 12527.40 190.70 54687.82 88888.00 2015-03-26 06:03:02.375 085 12527.45 190.72 54687.82 88888.00 2015-03-26 06:03:02.500 085 12527.48 190.72 54687.78 88888.00 2015-03-26 06:03:02.625 085 12527.45 190.75 54687.75 88888.00 2015-03-26 06:03:02.750 085 12527.48 190.78 54687.80 88888.00 2015-03-26 06:03:02.875 085 12527.52 190.75 54687.78 88888.00 2015-03-26 06:03:03.000 085 12527.45 190.72 54687.75 88888.00 2015-03-26 06:03:03.125 085 12527.45 190.75 54687.80 88888.00 2015-03-26 06:03:03.250 085 12527.50 190.72 54687.75 88888.00 2015-03-26 06:03:03.375 085 12527.55 190.75 54687.72 88888.00 2015-03-26 06:03:03.500 085 12527.50 190.72 54687.75 88888.00 2015-03-26 06:03:03.625 085 12527.45 190.75 54687.72 88888.00 2015-03-26 06:03:03.750 085 12527.42 190.75 54687.72 88888.00 2015-03-26 06:03:03.875 085 12527.48 190.80 54687.75 88888.00 2015-03-26 06:03:04.000 085 12527.48 190.82 54687.78 88888.00 2015-03-26 06:03:04.125 085 12527.50 190.82 54687.78 88888.00 2015-03-26 06:03:04.250 085 12527.45 190.80 54687.78 88888.00 2015-03-26 06:03:04.375 085 12527.45 190.82 54687.78 88888.00 2015-03-26 06:03:04.500 085 12527.50 190.85 54687.78 88888.00 2015-03-26 06:03:04.625 085 12527.58 190.88 54687.72 88888.00 2015-03-26 06:03:04.750 085 12527.58 190.88 54687.72 88888.00 2015-03-26 06:03:04.875 085 12527.52 190.88 54687.78 88888.00 2015-03-26 06:03:05.000 085 12527.52 190.88 54687.75 88888.00 2015-03-26 06:03:05.125 085 12527.48 190.90 54687.75 88888.00 2015-03-26 06:03:05.250 085 12527.42 190.88 54687.75 88888.00 2015-03-26 06:03:05.375 085 12527.45 190.90 54687.75 88888.00 2015-03-26 06:03:05.500 085 12527.52 190.90 54687.78 88888.00 2015-03-26 06:03:05.625 085 12527.42 190.93 54687.78 88888.00 2015-03-26 06:03:05.750 085 12527.38 190.95 54687.80 88888.00 2015-03-26 06:03:05.875 085 12527.35 190.95 54687.80 88888.00 2015-03-26 06:03:06.000 085 12527.33 190.95 54687.78 88888.00 2015-03-26 06:03:06.125 085 12527.35 190.95 54687.78 88888.00 2015-03-26 06:03:06.250 085 12527.35 190.90 54687.72 88888.00 2015-03-26 06:03:06.375 085 12527.38 190.95 54687.75 88888.00 2015-03-26 06:03:06.500 085 12527.35 190.97 54687.75 88888.00 2015-03-26 06:03:06.625 085 12527.35 190.97 54687.72 88888.00 2015-03-26 06:03:06.750 085 12527.38 190.95 54687.72 88888.00 2015-03-26 06:03:06.875 085 12527.38 191.03 54687.72 88888.00 2015-03-26 06:03:07.000 085 12527.33 191.03 54687.72 88888.00 2015-03-26 06:03:07.125 085 12527.35 191.00 54687.75 88888.00 2015-03-26 06:03:07.250 085 12527.40 190.97 54687.72 88888.00 2015-03-26 06:03:07.375 085 12527.42 191.00 54687.70 88888.00 2015-03-26 06:03:07.500 085 12527.42 191.05 54687.70 88888.00 2015-03-26 06:03:07.625 085 12527.35 191.07 54687.72 88888.00 2015-03-26 06:03:07.750 085 12527.33 191.07 54687.72 88888.00 2015-03-26 06:03:07.875 085 12527.33 191.05 54687.72 88888.00 2015-03-26 06:03:08.000 085 12527.38 191.05 54687.70 88888.00 2015-03-26 06:03:08.125 085 12527.35 191.05 54687.75 88888.00 2015-03-26 06:03:08.250 085 12527.25 191.03 54687.78 88888.00 2015-03-26 06:03:08.375 085 12527.30 191.07 54687.78 88888.00 2015-03-26 06:03:08.500 085 12527.42 191.10 54687.75 88888.00 2015-03-26 06:03:08.625 085 12527.38 191.10 54687.72 88888.00 2015-03-26 06:03:08.750 085 12527.38 191.05 54687.70 88888.00 2015-03-26 06:03:08.875 085 12527.40 191.10 54687.72 88888.00 2015-03-26 06:03:09.000 085 12527.38 191.12 54687.70 88888.00 2015-03-26 06:03:09.125 085 12527.35 191.10 54687.68 88888.00 2015-03-26 06:03:09.250 085 12527.33 191.10 54687.72 88888.00 2015-03-26 06:03:09.375 085 12527.40 191.12 54687.72 88888.00 2015-03-26 06:03:09.500 085 12527.45 191.15 54687.72 88888.00 2015-03-26 06:03:09.625 085 12527.48 191.12 54687.70 88888.00 2015-03-26 06:03:09.750 085 12527.48 191.12 54687.68 88888.00 2015-03-26 06:03:09.875 085 12527.45 191.15 54687.68 88888.00 2015-03-26 06:03:10.000 085 12527.40 191.15 54687.65 88888.00 2015-03-26 06:03:10.125 085 12527.42 191.15 54687.68 88888.00 2015-03-26 06:03:10.250 085 12527.42 191.18 54687.70 88888.00 2015-03-26 06:03:10.375 085 12527.42 191.18 54687.70 88888.00 2015-03-26 06:03:10.500 085 12527.38 191.18 54687.70 88888.00 2015-03-26 06:03:10.625 085 12527.33 191.18 54687.70 88888.00 2015-03-26 06:03:10.750 085 12527.33 191.20 54687.68 88888.00 2015-03-26 06:03:10.875 085 12527.33 191.22 54687.65 88888.00 2015-03-26 06:03:11.000 085 12527.33 191.22 54687.68 88888.00 2015-03-26 06:03:11.125 085 12527.38 191.22 54687.68 88888.00 2015-03-26 06:03:11.250 085 12527.38 191.25 54687.70 88888.00 2015-03-26 06:03:11.375 085 12527.38 191.28 54687.70 88888.00 2015-03-26 06:03:11.500 085 12527.33 191.28 54687.70 88888.00 2015-03-26 06:03:11.625 085 12527.33 191.28 54687.68 88888.00 2015-03-26 06:03:11.750 085 12527.40 191.30 54687.70 88888.00 2015-03-26 06:03:11.875 085 12527.38 191.28 54687.70 88888.00 2015-03-26 06:03:12.000 085 12527.35 191.30 54687.68 88888.00 2015-03-26 06:03:12.125 085 12527.38 191.30 54687.72 88888.00 2015-03-26 06:03:12.250 085 12527.45 191.28 54687.72 88888.00 2015-03-26 06:03:12.375 085 12527.48 191.30 54687.72 88888.00 2015-03-26 06:03:12.500 085 12527.50 191.35 54687.75 88888.00 2015-03-26 06:03:12.625 085 12527.48 191.32 54687.72 88888.00 2015-03-26 06:03:12.750 085 12527.48 191.38 54687.75 88888.00 2015-03-26 06:03:12.875 085 12527.52 191.38 54687.72 88888.00 2015-03-26 06:03:13.000 085 12527.45 191.38 54687.72 88888.00 2015-03-26 06:03:13.125 085 12527.45 191.32 54687.70 88888.00 2015-03-26 06:03:13.250 085 12527.40 191.32 54687.68 88888.00 2015-03-26 06:03:13.375 085 12527.38 191.38 54687.68 88888.00 2015-03-26 06:03:13.500 085 12527.40 191.38 54687.68 88888.00 2015-03-26 06:03:13.625 085 12527.50 191.35 54687.70 88888.00 2015-03-26 06:03:13.750 085 12527.45 191.35 54687.70 88888.00 2015-03-26 06:03:13.875 085 12527.42 191.35 54687.68 88888.00 2015-03-26 06:03:14.000 085 12527.45 191.38 54687.68 88888.00 2015-03-26 06:03:14.125 085 12527.42 191.40 54687.70 88888.00 2015-03-26 06:03:14.250 085 12527.38 191.40 54687.70 88888.00 2015-03-26 06:03:14.375 085 12527.40 191.40 54687.70 88888.00 2015-03-26 06:03:14.500 085 12527.35 191.38 54687.70 88888.00 2015-03-26 06:03:14.625 085 12527.35 191.40 54687.70 88888.00 2015-03-26 06:03:14.750 085 12527.38 191.40 54687.70 88888.00 2015-03-26 06:03:14.875 085 12527.40 191.40 54687.68 88888.00 2015-03-26 06:03:15.000 085 12527.52 191.45 54687.70 88888.00 2015-03-26 06:03:15.125 085 12527.58 191.43 54687.70 88888.00 2015-03-26 06:03:15.250 085 12527.50 191.40 54687.65 88888.00 2015-03-26 06:03:15.375 085 12527.55 191.45 54687.68 88888.00 2015-03-26 06:03:15.500 085 12527.50 191.47 54687.70 88888.00 2015-03-26 06:03:15.625 085 12527.50 191.40 54687.68 88888.00 2015-03-26 06:03:15.750 085 12527.42 191.43 54687.68 88888.00 2015-03-26 06:03:15.875 085 12527.50 191.43 54687.65 88888.00 2015-03-26 06:03:16.000 085 12527.55 191.47 54687.65 88888.00 2015-03-26 06:03:16.125 085 12527.55 191.47 54687.70 88888.00 2015-03-26 06:03:16.250 085 12527.50 191.47 54687.68 88888.00 2015-03-26 06:03:16.375 085 12527.45 191.50 54687.68 88888.00 2015-03-26 06:03:16.500 085 12527.45 191.47 54687.68 88888.00 2015-03-26 06:03:16.625 085 12527.48 191.50 54687.68 88888.00 2015-03-26 06:03:16.750 085 12527.42 191.53 54687.68 88888.00 2015-03-26 06:03:16.875 085 12527.52 191.55 54687.68 88888.00 2015-03-26 06:03:17.000 085 12527.55 191.55 54687.62 88888.00 2015-03-26 06:03:17.125 085 12527.45 191.53 54687.62 88888.00 2015-03-26 06:03:17.250 085 12527.45 191.53 54687.65 88888.00 2015-03-26 06:03:17.375 085 12527.45 191.53 54687.62 88888.00 2015-03-26 06:03:17.500 085 12527.48 191.53 54687.62 88888.00 2015-03-26 06:03:17.625 085 12527.45 191.53 54687.62 88888.00 2015-03-26 06:03:17.750 085 12527.45 191.53 54687.62 88888.00 2015-03-26 06:03:17.875 085 12527.45 191.55 54687.65 88888.00 2015-03-26 06:03:18.000 085 12527.48 191.55 54687.62 88888.00 2015-03-26 06:03:18.125 085 12527.50 191.53 54687.65 88888.00 2015-03-26 06:03:18.250 085 12527.45 191.50 54687.65 88888.00 2015-03-26 06:03:18.375 085 12527.48 191.55 54687.62 88888.00 2015-03-26 06:03:18.500 085 12527.52 191.57 54687.62 88888.00 2015-03-26 06:03:18.625 085 12527.52 191.55 54687.62 88888.00 2015-03-26 06:03:18.750 085 12527.52 191.53 54687.62 88888.00 2015-03-26 06:03:18.875 085 12527.58 191.55 54687.60 88888.00 2015-03-26 06:03:19.000 085 12527.58 191.57 54687.57 88888.00 2015-03-26 06:03:19.125 085 12527.55 191.57 54687.60 88888.00 2015-03-26 06:03:19.250 085 12527.48 191.57 54687.60 88888.00 2015-03-26 06:03:19.375 085 12527.52 191.57 54687.57 88888.00 2015-03-26 06:03:19.500 085 12527.60 191.57 54687.60 88888.00 2015-03-26 06:03:19.625 085 12527.60 191.57 54687.60 88888.00 2015-03-26 06:03:19.750 085 12527.58 191.57 54687.60 88888.00 2015-03-26 06:03:19.875 085 12527.58 191.62 54687.60 88888.00 2015-03-26 06:03:20.000 085 12527.58 191.60 54687.60 88888.00 2015-03-26 06:03:20.125 085 12527.62 191.60 54687.60 88888.00 2015-03-26 06:03:20.250 085 12527.55 191.57 54687.60 88888.00 2015-03-26 06:03:20.375 085 12527.55 191.60 54687.62 88888.00 2015-03-26 06:03:20.500 085 12527.60 191.65 54687.62 88888.00 2015-03-26 06:03:20.625 085 12527.62 191.62 54687.62 88888.00 2015-03-26 06:03:20.750 085 12527.60 191.62 54687.62 88888.00 2015-03-26 06:03:20.875 085 12527.60 191.62 54687.60 88888.00 2015-03-26 06:03:21.000 085 12527.58 191.65 54687.62 88888.00 2015-03-26 06:03:21.125 085 12527.60 191.65 54687.62 88888.00 2015-03-26 06:03:21.250 085 12527.55 191.60 54687.62 88888.00 2015-03-26 06:03:21.375 085 12527.52 191.62 54687.62 88888.00 2015-03-26 06:03:21.500 085 12527.50 191.62 54687.60 88888.00 2015-03-26 06:03:21.625 085 12527.58 191.65 54687.60 88888.00 2015-03-26 06:03:21.750 085 12527.58 191.65 54687.60 88888.00 2015-03-26 06:03:21.875 085 12527.58 191.62 54687.60 88888.00 2015-03-26 06:03:22.000 085 12527.60 191.65 54687.62 88888.00 2015-03-26 06:03:22.125 085 12527.65 191.65 54687.62 88888.00 2015-03-26 06:03:22.250 085 12527.60 191.62 54687.60 88888.00 2015-03-26 06:03:22.375 085 12527.60 191.65 54687.60 88888.00 2015-03-26 06:03:22.500 085 12527.60 191.65 54687.60 88888.00 2015-03-26 06:03:22.625 085 12527.58 191.68 54687.62 88888.00 2015-03-26 06:03:22.750 085 12527.55 191.70 54687.62 88888.00 2015-03-26 06:03:22.875 085 12527.52 191.68 54687.65 88888.00 2015-03-26 06:03:23.000 085 12527.58 191.68 54687.60 88888.00 2015-03-26 06:03:23.125 085 12527.58 191.65 54687.57 88888.00 2015-03-26 06:03:23.250 085 12527.58 191.65 54687.62 88888.00 2015-03-26 06:03:23.375 085 12527.60 191.68 54687.65 88888.00 2015-03-26 06:03:23.500 085 12527.58 191.70 54687.65 88888.00 2015-03-26 06:03:23.625 085 12527.55 191.70 54687.62 88888.00 2015-03-26 06:03:23.750 085 12527.50 191.68 54687.57 88888.00 2015-03-26 06:03:23.875 085 12527.48 191.70 54687.60 88888.00 2015-03-26 06:03:24.000 085 12527.52 191.72 54687.60 88888.00 2015-03-26 06:03:24.125 085 12527.58 191.72 54687.62 88888.00 2015-03-26 06:03:24.250 085 12527.48 191.65 54687.60 88888.00 2015-03-26 06:03:24.375 085 12527.52 191.65 54687.60 88888.00 2015-03-26 06:03:24.500 085 12527.60 191.68 54687.62 88888.00 2015-03-26 06:03:24.625 085 12527.62 191.70 54687.62 88888.00 2015-03-26 06:03:24.750 085 12527.60 191.68 54687.60 88888.00 2015-03-26 06:03:24.875 085 12527.60 191.68 54687.60 88888.00 2015-03-26 06:03:25.000 085 12527.55 191.70 54687.57 88888.00 2015-03-26 06:03:25.125 085 12527.55 191.70 54687.60 88888.00 2015-03-26 06:03:25.250 085 12527.52 191.70 54687.60 88888.00 2015-03-26 06:03:25.375 085 12527.52 191.72 54687.62 88888.00 2015-03-26 06:03:25.500 085 12527.48 191.72 54687.62 88888.00 2015-03-26 06:03:25.625 085 12527.52 191.72 54687.62 88888.00 2015-03-26 06:03:25.750 085 12527.55 191.75 54687.60 88888.00 2015-03-26 06:03:25.875 085 12527.55 191.70 54687.62 88888.00 2015-03-26 06:03:26.000 085 12527.50 191.72 54687.60 88888.00 2015-03-26 06:03:26.125 085 12527.48 191.72 54687.60 88888.00 2015-03-26 06:03:26.250 085 12527.45 191.68 54687.57 88888.00 2015-03-26 06:03:26.375 085 12527.48 191.68 54687.60 88888.00 2015-03-26 06:03:26.500 085 12527.55 191.70 54687.60 88888.00 2015-03-26 06:03:26.625 085 12527.60 191.70 54687.60 88888.00 2015-03-26 06:03:26.750 085 12527.55 191.68 54687.60 88888.00 2015-03-26 06:03:26.875 085 12527.52 191.70 54687.57 88888.00 2015-03-26 06:03:27.000 085 12527.48 191.70 54687.55 88888.00 2015-03-26 06:03:27.125 085 12527.48 191.72 54687.60 88888.00 2015-03-26 06:03:27.250 085 12527.45 191.70 54687.60 88888.00 2015-03-26 06:03:27.375 085 12527.52 191.68 54687.60 88888.00 2015-03-26 06:03:27.500 085 12527.52 191.68 54687.62 88888.00 2015-03-26 06:03:27.625 085 12527.50 191.70 54687.57 88888.00 2015-03-26 06:03:27.750 085 12527.48 191.72 54687.57 88888.00 2015-03-26 06:03:27.875 085 12527.40 191.70 54687.57 88888.00 2015-03-26 06:03:28.000 085 12527.40 191.68 54687.55 88888.00 2015-03-26 06:03:28.125 085 12527.45 191.68 54687.57 88888.00 2015-03-26 06:03:28.250 085 12527.42 191.65 54687.57 88888.00 2015-03-26 06:03:28.375 085 12527.45 191.65 54687.55 88888.00 2015-03-26 06:03:28.500 085 12527.52 191.70 54687.57 88888.00 2015-03-26 06:03:28.625 085 12527.50 191.68 54687.57 88888.00 2015-03-26 06:03:28.750 085 12527.52 191.68 54687.62 88888.00 2015-03-26 06:03:28.875 085 12527.55 191.70 54687.60 88888.00 2015-03-26 06:03:29.000 085 12527.50 191.65 54687.57 88888.00 2015-03-26 06:03:29.125 085 12527.45 191.62 54687.57 88888.00 2015-03-26 06:03:29.250 085 12527.38 191.60 54687.57 88888.00 2015-03-26 06:03:29.375 085 12527.45 191.65 54687.57 88888.00 2015-03-26 06:03:29.500 085 12527.48 191.68 54687.57 88888.00 2015-03-26 06:03:29.625 085 12527.50 191.65 54687.57 88888.00 2015-03-26 06:03:29.750 085 12527.42 191.65 54687.53 88888.00 2015-03-26 06:03:29.875 085 12527.48 191.65 54687.53 88888.00 2015-03-26 06:03:30.000 085 12527.55 191.60 54687.60 88888.00 2015-03-26 06:03:30.125 085 12527.52 191.62 54687.60 88888.00 2015-03-26 06:03:30.250 085 12527.50 191.60 54687.57 88888.00 2015-03-26 06:03:30.375 085 12527.45 191.60 54687.60 88888.00 2015-03-26 06:03:30.500 085 12527.42 191.65 54687.62 88888.00 2015-03-26 06:03:30.625 085 12527.45 191.65 54687.60 88888.00 2015-03-26 06:03:30.750 085 12527.40 191.60 54687.60 88888.00 2015-03-26 06:03:30.875 085 12527.33 191.62 54687.60 88888.00 2015-03-26 06:03:31.000 085 12527.35 191.60 54687.60 88888.00 2015-03-26 06:03:31.125 085 12527.33 191.60 54687.62 88888.00 2015-03-26 06:03:31.250 085 12527.35 191.62 54687.60 88888.00 2015-03-26 06:03:31.375 085 12527.35 191.62 54687.60 88888.00 2015-03-26 06:03:31.500 085 12527.30 191.62 54687.60 88888.00 2015-03-26 06:03:31.625 085 12527.30 191.62 54687.60 88888.00 2015-03-26 06:03:31.750 085 12527.38 191.65 54687.60 88888.00 2015-03-26 06:03:31.875 085 12527.40 191.62 54687.57 88888.00 2015-03-26 06:03:32.000 085 12527.38 191.57 54687.57 88888.00 2015-03-26 06:03:32.125 085 12527.30 191.60 54687.57 88888.00 2015-03-26 06:03:32.250 085 12527.33 191.57 54687.62 88888.00 2015-03-26 06:03:32.375 085 12527.38 191.57 54687.60 88888.00 2015-03-26 06:03:32.500 085 12527.40 191.57 54687.60 88888.00 2015-03-26 06:03:32.625 085 12527.35 191.60 54687.62 88888.00 2015-03-26 06:03:32.750 085 12527.35 191.55 54687.62 88888.00 2015-03-26 06:03:32.875 085 12527.40 191.55 54687.60 88888.00 2015-03-26 06:03:33.000 085 12527.42 191.57 54687.57 88888.00 2015-03-26 06:03:33.125 085 12527.38 191.55 54687.60 88888.00 2015-03-26 06:03:33.250 085 12527.38 191.55 54687.60 88888.00 2015-03-26 06:03:33.375 085 12527.40 191.53 54687.60 88888.00 2015-03-26 06:03:33.500 085 12527.40 191.53 54687.60 88888.00 2015-03-26 06:03:33.625 085 12527.42 191.60 54687.55 88888.00 2015-03-26 06:03:33.750 085 12527.38 191.57 54687.57 88888.00 2015-03-26 06:03:33.875 085 12527.33 191.55 54687.55 88888.00 2015-03-26 06:03:34.000 085 12527.33 191.53 54687.57 88888.00 2015-03-26 06:03:34.125 085 12527.27 191.50 54687.57 88888.00 2015-03-26 06:03:34.250 085 12527.30 191.50 54687.60 88888.00 2015-03-26 06:03:34.375 085 12527.35 191.53 54687.57 88888.00 2015-03-26 06:03:34.500 085 12527.30 191.57 54687.57 88888.00 2015-03-26 06:03:34.625 085 12527.27 191.55 54687.60 88888.00 2015-03-26 06:03:34.750 085 12527.30 191.55 54687.65 88888.00 2015-03-26 06:03:34.875 085 12527.27 191.53 54687.62 88888.00 2015-03-26 06:03:35.000 085 12527.25 191.45 54687.57 88888.00 2015-03-26 06:03:35.125 085 12527.35 191.53 54687.62 88888.00 2015-03-26 06:03:35.250 085 12527.38 191.47 54687.57 88888.00 2015-03-26 06:03:35.375 085 12527.35 191.45 54687.57 88888.00 2015-03-26 06:03:35.500 085 12527.35 191.47 54687.55 88888.00 2015-03-26 06:03:35.625 085 12527.40 191.55 54687.57 88888.00 2015-03-26 06:03:35.750 085 12527.45 191.55 54687.60 88888.00 2015-03-26 06:03:35.875 085 12527.45 191.55 54687.57 88888.00 2015-03-26 06:03:36.000 085 12527.48 191.53 54687.60 88888.00 2015-03-26 06:03:36.125 085 12527.48 191.50 54687.60 88888.00 2015-03-26 06:03:36.250 085 12527.48 191.47 54687.55 88888.00 2015-03-26 06:03:36.375 085 12527.42 191.43 54687.53 88888.00 2015-03-26 06:03:36.500 085 12527.38 191.40 54687.55 88888.00 2015-03-26 06:03:36.625 085 12527.38 191.45 54687.57 88888.00 2015-03-26 06:03:36.750 085 12527.38 191.47 54687.57 88888.00 2015-03-26 06:03:36.875 085 12527.38 191.45 54687.57 88888.00 2015-03-26 06:03:37.000 085 12527.35 191.45 54687.55 88888.00 2015-03-26 06:03:37.125 085 12527.38 191.43 54687.55 88888.00 2015-03-26 06:03:37.250 085 12527.35 191.43 54687.57 88888.00 2015-03-26 06:03:37.375 085 12527.38 191.45 54687.57 88888.00 2015-03-26 06:03:37.500 085 12527.35 191.47 54687.55 88888.00 2015-03-26 06:03:37.625 085 12527.30 191.45 54687.53 88888.00 2015-03-26 06:03:37.750 085 12527.40 191.43 54687.55 88888.00 2015-03-26 06:03:37.875 085 12527.45 191.43 54687.57 88888.00 2015-03-26 06:03:38.000 085 12527.40 191.40 54687.55 88888.00 2015-03-26 06:03:38.125 085 12527.40 191.43 54687.60 88888.00 2015-03-26 06:03:38.250 085 12527.35 191.45 54687.62 88888.00 2015-03-26 06:03:38.375 085 12527.35 191.43 54687.60 88888.00 2015-03-26 06:03:38.500 085 12527.38 191.40 54687.57 88888.00 2015-03-26 06:03:38.625 085 12527.38 191.43 54687.57 88888.00 2015-03-26 06:03:38.750 085 12527.35 191.43 54687.60 88888.00 2015-03-26 06:03:38.875 085 12527.33 191.43 54687.60 88888.00 2015-03-26 06:03:39.000 085 12527.40 191.40 54687.57 88888.00 2015-03-26 06:03:39.125 085 12527.40 191.40 54687.60 88888.00 2015-03-26 06:03:39.250 085 12527.33 191.38 54687.57 88888.00 2015-03-26 06:03:39.375 085 12527.38 191.35 54687.57 88888.00 2015-03-26 06:03:39.500 085 12527.38 191.38 54687.57 88888.00 2015-03-26 06:03:39.625 085 12527.40 191.35 54687.57 88888.00 2015-03-26 06:03:39.750 085 12527.40 191.38 54687.57 88888.00 2015-03-26 06:03:39.875 085 12527.42 191.35 54687.55 88888.00 2015-03-26 06:03:40.000 085 12527.40 191.35 54687.57 88888.00 2015-03-26 06:03:40.125 085 12527.42 191.32 54687.57 88888.00 2015-03-26 06:03:40.250 085 12527.40 191.35 54687.60 88888.00 2015-03-26 06:03:40.375 085 12527.48 191.40 54687.60 88888.00 2015-03-26 06:03:40.500 085 12527.52 191.43 54687.60 88888.00 2015-03-26 06:03:40.625 085 12527.42 191.40 54687.55 88888.00 2015-03-26 06:03:40.750 085 12527.38 191.38 54687.57 88888.00 2015-03-26 06:03:40.875 085 12527.40 191.35 54687.57 88888.00 2015-03-26 06:03:41.000 085 12527.42 191.35 54687.57 88888.00 2015-03-26 06:03:41.125 085 12527.42 191.35 54687.60 88888.00 2015-03-26 06:03:41.250 085 12527.38 191.32 54687.55 88888.00 2015-03-26 06:03:41.375 085 12527.40 191.35 54687.55 88888.00 2015-03-26 06:03:41.500 085 12527.45 191.32 54687.57 88888.00 2015-03-26 06:03:41.625 085 12527.45 191.35 54687.57 88888.00 2015-03-26 06:03:41.750 085 12527.45 191.32 54687.57 88888.00 2015-03-26 06:03:41.875 085 12527.42 191.32 54687.57 88888.00 2015-03-26 06:03:42.000 085 12527.40 191.32 54687.53 88888.00 2015-03-26 06:03:42.125 085 12527.40 191.32 54687.55 88888.00 2015-03-26 06:03:42.250 085 12527.40 191.32 54687.57 88888.00 2015-03-26 06:03:42.375 085 12527.35 191.35 54687.57 88888.00 2015-03-26 06:03:42.500 085 12527.33 191.32 54687.57 88888.00 2015-03-26 06:03:42.625 085 12527.38 191.38 54687.57 88888.00 2015-03-26 06:03:42.750 085 12527.42 191.35 54687.57 88888.00 2015-03-26 06:03:42.875 085 12527.48 191.32 54687.55 88888.00 2015-03-26 06:03:43.000 085 12527.42 191.35 54687.53 88888.00 2015-03-26 06:03:43.125 085 12527.42 191.35 54687.57 88888.00 2015-03-26 06:03:43.250 085 12527.40 191.32 54687.57 88888.00 2015-03-26 06:03:43.375 085 12527.40 191.35 54687.55 88888.00 2015-03-26 06:03:43.500 085 12527.38 191.35 54687.57 88888.00 2015-03-26 06:03:43.625 085 12527.45 191.35 54687.57 88888.00 2015-03-26 06:03:43.750 085 12527.48 191.35 54687.57 88888.00 2015-03-26 06:03:43.875 085 12527.52 191.38 54687.55 88888.00 2015-03-26 06:03:44.000 085 12527.42 191.32 54687.53 88888.00 2015-03-26 06:03:44.125 085 12527.38 191.35 54687.57 88888.00 2015-03-26 06:03:44.250 085 12527.38 191.35 54687.57 88888.00 2015-03-26 06:03:44.375 085 12527.45 191.35 54687.57 88888.00 2015-03-26 06:03:44.500 085 12527.40 191.38 54687.60 88888.00 2015-03-26 06:03:44.625 085 12527.40 191.35 54687.60 88888.00 2015-03-26 06:03:44.750 085 12527.38 191.35 54687.57 88888.00 2015-03-26 06:03:44.875 085 12527.38 191.35 54687.55 88888.00 2015-03-26 06:03:45.000 085 12527.42 191.32 54687.55 88888.00 2015-03-26 06:03:45.125 085 12527.38 191.32 54687.55 88888.00 2015-03-26 06:03:45.250 085 12527.35 191.28 54687.55 88888.00 2015-03-26 06:03:45.375 085 12527.38 191.30 54687.53 88888.00 2015-03-26 06:03:45.500 085 12527.33 191.28 54687.53 88888.00 2015-03-26 06:03:45.625 085 12527.35 191.32 54687.55 88888.00 2015-03-26 06:03:45.750 085 12527.38 191.35 54687.53 88888.00 2015-03-26 06:03:45.875 085 12527.40 191.38 54687.50 88888.00 2015-03-26 06:03:46.000 085 12527.42 191.38 54687.53 88888.00 2015-03-26 06:03:46.125 085 12527.42 191.38 54687.55 88888.00 2015-03-26 06:03:46.250 085 12527.33 191.35 54687.55 88888.00 2015-03-26 06:03:46.375 085 12527.38 191.40 54687.53 88888.00 2015-03-26 06:03:46.500 085 12527.42 191.38 54687.53 88888.00 2015-03-26 06:03:46.625 085 12527.45 191.38 54687.53 88888.00 2015-03-26 06:03:46.750 085 12527.38 191.40 54687.53 88888.00 2015-03-26 06:03:46.875 085 12527.35 191.40 54687.55 88888.00 2015-03-26 06:03:47.000 085 12527.38 191.40 54687.53 88888.00 2015-03-26 06:03:47.125 085 12527.40 191.40 54687.55 88888.00 2015-03-26 06:03:47.250 085 12527.38 191.35 54687.53 88888.00 2015-03-26 06:03:47.375 085 12527.35 191.38 54687.50 88888.00 2015-03-26 06:03:47.500 085 12527.33 191.40 54687.53 88888.00 2015-03-26 06:03:47.625 085 12527.35 191.40 54687.53 88888.00 2015-03-26 06:03:47.750 085 12527.35 191.38 54687.55 88888.00 2015-03-26 06:03:47.875 085 12527.30 191.38 54687.55 88888.00 2015-03-26 06:03:48.000 085 12527.30 191.40 54687.53 88888.00 2015-03-26 06:03:48.125 085 12527.33 191.38 54687.50 88888.00 2015-03-26 06:03:48.250 085 12527.35 191.35 54687.50 88888.00 2015-03-26 06:03:48.375 085 12527.35 191.38 54687.50 88888.00 2015-03-26 06:03:48.500 085 12527.35 191.40 54687.53 88888.00 2015-03-26 06:03:48.625 085 12527.40 191.40 54687.53 88888.00 2015-03-26 06:03:48.750 085 12527.42 191.40 54687.53 88888.00 2015-03-26 06:03:48.875 085 12527.40 191.40 54687.50 88888.00 2015-03-26 06:03:49.000 085 12527.42 191.40 54687.47 88888.00 2015-03-26 06:03:49.125 085 12527.40 191.40 54687.50 88888.00 2015-03-26 06:03:49.250 085 12527.38 191.40 54687.53 88888.00 2015-03-26 06:03:49.375 085 12527.42 191.38 54687.50 88888.00 2015-03-26 06:03:49.500 085 12527.45 191.43 54687.50 88888.00 2015-03-26 06:03:49.625 085 12527.40 191.43 54687.50 88888.00 2015-03-26 06:03:49.750 085 12527.38 191.43 54687.50 88888.00 2015-03-26 06:03:49.875 085 12527.38 191.40 54687.50 88888.00 2015-03-26 06:03:50.000 085 12527.45 191.40 54687.53 88888.00 2015-03-26 06:03:50.125 085 12527.45 191.43 54687.55 88888.00 2015-03-26 06:03:50.250 085 12527.40 191.43 54687.55 88888.00 2015-03-26 06:03:50.375 085 12527.42 191.43 54687.50 88888.00 2015-03-26 06:03:50.500 085 12527.52 191.43 54687.53 88888.00 2015-03-26 06:03:50.625 085 12527.52 191.45 54687.53 88888.00 2015-03-26 06:03:50.750 085 12527.50 191.45 54687.47 88888.00 2015-03-26 06:03:50.875 085 12527.48 191.43 54687.50 88888.00 2015-03-26 06:03:51.000 085 12527.50 191.45 54687.53 88888.00 2015-03-26 06:03:51.125 085 12527.55 191.47 54687.53 88888.00 2015-03-26 06:03:51.250 085 12527.50 191.45 54687.50 88888.00 2015-03-26 06:03:51.375 085 12527.52 191.50 54687.55 88888.00 2015-03-26 06:03:51.500 085 12527.52 191.50 54687.50 88888.00 2015-03-26 06:03:51.625 085 12527.48 191.47 54687.47 88888.00 2015-03-26 06:03:51.750 085 12527.42 191.47 54687.45 88888.00 2015-03-26 06:03:51.875 085 12527.42 191.47 54687.47 88888.00 2015-03-26 06:03:52.000 085 12527.50 191.47 54687.47 88888.00 2015-03-26 06:03:52.125 085 12527.58 191.50 54687.50 88888.00 2015-03-26 06:03:52.250 085 12527.52 191.45 54687.50 88888.00 2015-03-26 06:03:52.375 085 12527.50 191.45 54687.45 88888.00 2015-03-26 06:03:52.500 085 12527.50 191.47 54687.45 88888.00 2015-03-26 06:03:52.625 085 12527.52 191.47 54687.47 88888.00 2015-03-26 06:03:52.750 085 12527.52 191.53 54687.47 88888.00 2015-03-26 06:03:52.875 085 12527.50 191.50 54687.47 88888.00 2015-03-26 06:03:53.000 085 12527.55 191.50 54687.45 88888.00 2015-03-26 06:03:53.125 085 12527.52 191.55 54687.50 88888.00 2015-03-26 06:03:53.250 085 12527.45 191.53 54687.50 88888.00 2015-03-26 06:03:53.375 085 12527.50 191.53 54687.47 88888.00 2015-03-26 06:03:53.500 085 12527.50 191.53 54687.45 88888.00 2015-03-26 06:03:53.625 085 12527.55 191.53 54687.43 88888.00 2015-03-26 06:03:53.750 085 12527.58 191.55 54687.45 88888.00 2015-03-26 06:03:53.875 085 12527.55 191.55 54687.47 88888.00 2015-03-26 06:03:54.000 085 12527.58 191.60 54687.47 88888.00 2015-03-26 06:03:54.125 085 12527.62 191.62 54687.47 88888.00 2015-03-26 06:03:54.250 085 12527.58 191.55 54687.45 88888.00 2015-03-26 06:03:54.375 085 12527.60 191.60 54687.47 88888.00 2015-03-26 06:03:54.500 085 12527.55 191.62 54687.47 88888.00 2015-03-26 06:03:54.625 085 12527.52 191.60 54687.47 88888.00 2015-03-26 06:03:54.750 085 12527.52 191.62 54687.50 88888.00 2015-03-26 06:03:54.875 085 12527.55 191.60 54687.53 88888.00 2015-03-26 06:03:55.000 085 12527.60 191.60 54687.47 88888.00 2015-03-26 06:03:55.125 085 12527.55 191.60 54687.47 88888.00 2015-03-26 06:03:55.250 085 12527.52 191.60 54687.45 88888.00 2015-03-26 06:03:55.375 085 12527.58 191.62 54687.47 88888.00 2015-03-26 06:03:55.500 085 12527.60 191.65 54687.53 88888.00 2015-03-26 06:03:55.625 085 12527.58 191.65 54687.50 88888.00 2015-03-26 06:03:55.750 085 12527.65 191.60 54687.50 88888.00 2015-03-26 06:03:55.875 085 12527.73 191.62 54687.43 88888.00 2015-03-26 06:03:56.000 085 12527.70 191.62 54687.43 88888.00 2015-03-26 06:03:56.125 085 12527.67 191.62 54687.43 88888.00 2015-03-26 06:03:56.250 085 12527.65 191.68 54687.45 88888.00 2015-03-26 06:03:56.375 085 12527.65 191.70 54687.43 88888.00 2015-03-26 06:03:56.500 085 12527.60 191.72 54687.43 88888.00 2015-03-26 06:03:56.625 085 12527.60 191.68 54687.40 88888.00 2015-03-26 06:03:56.750 085 12527.62 191.68 54687.43 88888.00 2015-03-26 06:03:56.875 085 12527.65 191.70 54687.45 88888.00 2015-03-26 06:03:57.000 085 12527.62 191.70 54687.43 88888.00 2015-03-26 06:03:57.125 085 12527.70 191.72 54687.45 88888.00 2015-03-26 06:03:57.250 085 12527.73 191.65 54687.43 88888.00 2015-03-26 06:03:57.375 085 12527.73 191.68 54687.43 88888.00 2015-03-26 06:03:57.500 085 12527.70 191.68 54687.45 88888.00 2015-03-26 06:03:57.625 085 12527.73 191.65 54687.43 88888.00 2015-03-26 06:03:57.750 085 12527.65 191.65 54687.43 88888.00 2015-03-26 06:03:57.875 085 12527.65 191.68 54687.43 88888.00 2015-03-26 06:03:58.000 085 12527.65 191.68 54687.40 88888.00 2015-03-26 06:03:58.125 085 12527.58 191.70 54687.38 88888.00 2015-03-26 06:03:58.250 085 12527.52 191.70 54687.47 88888.00 2015-03-26 06:03:58.375 085 12527.55 191.72 54687.45 88888.00 2015-03-26 06:03:58.500 085 12527.58 191.75 54687.45 88888.00 2015-03-26 06:03:58.625 085 12527.52 191.75 54687.40 88888.00 2015-03-26 06:03:58.750 085 12527.62 191.72 54687.43 88888.00 2015-03-26 06:03:58.875 085 12527.62 191.72 54687.43 88888.00 2015-03-26 06:03:59.000 085 12527.58 191.68 54687.38 88888.00 2015-03-26 06:03:59.125 085 12527.60 191.68 54687.38 88888.00 2015-03-26 06:03:59.250 085 12527.60 191.70 54687.40 88888.00 2015-03-26 06:03:59.375 085 12527.60 191.72 54687.40 88888.00 2015-03-26 06:03:59.500 085 12527.50 191.68 54687.45 88888.00 2015-03-26 06:03:59.625 085 12527.52 191.70 54687.47 88888.00 2015-03-26 06:03:59.750 085 12527.50 191.72 54687.45 88888.00 2015-03-26 06:03:59.875 085 12527.50 191.72 54687.43 88888.00 2015-03-26 06:04:00.000 085 12527.55 191.68 54687.38 88888.00 2015-03-26 06:04:00.125 085 12527.58 191.70 54687.45 88888.00 2015-03-26 06:04:00.250 085 12527.58 191.70 54687.45 88888.00 2015-03-26 06:04:00.375 085 12527.58 191.70 54687.43 88888.00 2015-03-26 06:04:00.500 085 12527.55 191.70 54687.45 88888.00 2015-03-26 06:04:00.625 085 12527.58 191.70 54687.47 88888.00 2015-03-26 06:04:00.750 085 12527.58 191.75 54687.47 88888.00 2015-03-26 06:04:00.875 085 12527.50 191.75 54687.43 88888.00 2015-03-26 06:04:01.000 085 12527.55 191.75 54687.40 88888.00 2015-03-26 06:04:01.125 085 12527.55 191.75 54687.45 88888.00 2015-03-26 06:04:01.250 085 12527.55 191.78 54687.43 88888.00 2015-03-26 06:04:01.375 085 12527.52 191.72 54687.43 88888.00 2015-03-26 06:04:01.500 085 12527.52 191.70 54687.43 88888.00 2015-03-26 06:04:01.625 085 12527.60 191.72 54687.40 88888.00 2015-03-26 06:04:01.750 085 12527.70 191.75 54687.43 88888.00 2015-03-26 06:04:01.875 085 12527.67 191.75 54687.45 88888.00 2015-03-26 06:04:02.000 085 12527.58 191.78 54687.43 88888.00 2015-03-26 06:04:02.125 085 12527.60 191.75 54687.45 88888.00 2015-03-26 06:04:02.250 085 12527.62 191.70 54687.45 88888.00 2015-03-26 06:04:02.375 085 12527.60 191.72 54687.40 88888.00 2015-03-26 06:04:02.500 085 12527.48 191.68 54687.40 88888.00 2015-03-26 06:04:02.625 085 12527.58 191.68 54687.43 88888.00 2015-03-26 06:04:02.750 085 12527.60 191.72 54687.45 88888.00 2015-03-26 06:04:02.875 085 12527.62 191.72 54687.45 88888.00 2015-03-26 06:04:03.000 085 12527.60 191.70 54687.43 88888.00 2015-03-26 06:04:03.125 085 12527.60 191.72 54687.47 88888.00 2015-03-26 06:04:03.250 085 12527.55 191.72 54687.47 88888.00 2015-03-26 06:04:03.375 085 12527.55 191.72 54687.45 88888.00 2015-03-26 06:04:03.500 085 12527.60 191.70 54687.45 88888.00 2015-03-26 06:04:03.625 085 12527.67 191.65 54687.45 88888.00 2015-03-26 06:04:03.750 085 12527.62 191.70 54687.45 88888.00 2015-03-26 06:04:03.875 085 12527.60 191.72 54687.47 88888.00 2015-03-26 06:04:04.000 085 12527.67 191.72 54687.43 88888.00 2015-03-26 06:04:04.125 085 12527.70 191.70 54687.43 88888.00 2015-03-26 06:04:04.250 085 12527.73 191.70 54687.47 88888.00 2015-03-26 06:04:04.375 085 12527.75 191.72 54687.45 88888.00 2015-03-26 06:04:04.500 085 12527.67 191.70 54687.47 88888.00 2015-03-26 06:04:04.625 085 12527.67 191.68 54687.45 88888.00 2015-03-26 06:04:04.750 085 12527.67 191.68 54687.43 88888.00 2015-03-26 06:04:04.875 085 12527.70 191.72 54687.40 88888.00 2015-03-26 06:04:05.000 085 12527.60 191.70 54687.40 88888.00 2015-03-26 06:04:05.125 085 12527.62 191.68 54687.45 88888.00 2015-03-26 06:04:05.250 085 12527.62 191.72 54687.45 88888.00 2015-03-26 06:04:05.375 085 12527.73 191.75 54687.45 88888.00 2015-03-26 06:04:05.500 085 12527.73 191.75 54687.43 88888.00 2015-03-26 06:04:05.625 085 12527.65 191.72 54687.43 88888.00 2015-03-26 06:04:05.750 085 12527.65 191.72 54687.45 88888.00 2015-03-26 06:04:05.875 085 12527.67 191.75 54687.45 88888.00 2015-03-26 06:04:06.000 085 12527.62 191.75 54687.47 88888.00 2015-03-26 06:04:06.125 085 12527.65 191.75 54687.53 88888.00 2015-03-26 06:04:06.250 085 12527.60 191.78 54687.50 88888.00 2015-03-26 06:04:06.375 085 12527.60 191.75 54687.47 88888.00 2015-03-26 06:04:06.500 085 12527.65 191.75 54687.47 88888.00 2015-03-26 06:04:06.625 085 12527.67 191.72 54687.45 88888.00 2015-03-26 06:04:06.750 085 12527.70 191.75 54687.45 88888.00 2015-03-26 06:04:06.875 085 12527.67 191.72 54687.45 88888.00 2015-03-26 06:04:07.000 085 12527.67 191.70 54687.45 88888.00 2015-03-26 06:04:07.125 085 12527.62 191.68 54687.45 88888.00 2015-03-26 06:04:07.250 085 12527.65 191.68 54687.43 88888.00 2015-03-26 06:04:07.375 085 12527.70 191.70 54687.45 88888.00 2015-03-26 06:04:07.500 085 12527.70 191.72 54687.47 88888.00 2015-03-26 06:04:07.625 085 12527.67 191.68 54687.43 88888.00 2015-03-26 06:04:07.750 085 12527.65 191.70 54687.43 88888.00 2015-03-26 06:04:07.875 085 12527.67 191.72 54687.43 88888.00 2015-03-26 06:04:08.000 085 12527.77 191.72 54687.45 88888.00 2015-03-26 06:04:08.125 085 12527.75 191.72 54687.47 88888.00 2015-03-26 06:04:08.250 085 12527.65 191.72 54687.45 88888.00 2015-03-26 06:04:08.375 085 12527.67 191.75 54687.43 88888.00 2015-03-26 06:04:08.500 085 12527.70 191.70 54687.43 88888.00 2015-03-26 06:04:08.625 085 12527.70 191.72 54687.43 88888.00 2015-03-26 06:04:08.750 085 12527.67 191.72 54687.43 88888.00 2015-03-26 06:04:08.875 085 12527.70 191.70 54687.43 88888.00 2015-03-26 06:04:09.000 085 12527.73 191.70 54687.43 88888.00 2015-03-26 06:04:09.125 085 12527.73 191.70 54687.40 88888.00 2015-03-26 06:04:09.250 085 12527.65 191.68 54687.45 88888.00 2015-03-26 06:04:09.375 085 12527.65 191.72 54687.38 88888.00 2015-03-26 06:04:09.500 085 12527.70 191.72 54687.43 88888.00 2015-03-26 06:04:09.625 085 12527.70 191.70 54687.45 88888.00 2015-03-26 06:04:09.750 085 12527.67 191.68 54687.45 88888.00 2015-03-26 06:04:09.875 085 12527.67 191.68 54687.40 88888.00 2015-03-26 06:04:10.000 085 12527.65 191.62 54687.35 88888.00 2015-03-26 06:04:10.125 085 12527.67 191.70 54687.43 88888.00 2015-03-26 06:04:10.250 085 12527.60 191.68 54687.45 88888.00 2015-03-26 06:04:10.375 085 12527.65 191.70 54687.45 88888.00 2015-03-26 06:04:10.500 085 12527.62 191.70 54687.45 88888.00 2015-03-26 06:04:10.625 085 12527.67 191.65 54687.40 88888.00 2015-03-26 06:04:10.750 085 12527.73 191.62 54687.45 88888.00 2015-03-26 06:04:10.875 085 12527.77 191.60 54687.40 88888.00 2015-03-26 06:04:11.000 085 12527.75 191.60 54687.43 88888.00 2015-03-26 06:04:11.125 085 12527.73 191.65 54687.45 88888.00 2015-03-26 06:04:11.250 085 12527.73 191.62 54687.45 88888.00 2015-03-26 06:04:11.375 085 12527.77 191.68 54687.45 88888.00 2015-03-26 06:04:11.500 085 12527.75 191.65 54687.47 88888.00 2015-03-26 06:04:11.625 085 12527.73 191.65 54687.45 88888.00 2015-03-26 06:04:11.750 085 12527.75 191.65 54687.43 88888.00 2015-03-26 06:04:11.875 085 12527.75 191.62 54687.43 88888.00 2015-03-26 06:04:12.000 085 12527.75 191.68 54687.43 88888.00 2015-03-26 06:04:12.125 085 12527.73 191.68 54687.43 88888.00 2015-03-26 06:04:12.250 085 12527.67 191.62 54687.40 88888.00 2015-03-26 06:04:12.375 085 12527.75 191.62 54687.43 88888.00 2015-03-26 06:04:12.500 085 12527.83 191.62 54687.40 88888.00 2015-03-26 06:04:12.625 085 12527.88 191.60 54687.40 88888.00 2015-03-26 06:04:12.750 085 12527.80 191.62 54687.40 88888.00 2015-03-26 06:04:12.875 085 12527.83 191.62 54687.43 88888.00 2015-03-26 06:04:13.000 085 12527.80 191.60 54687.43 88888.00 2015-03-26 06:04:13.125 085 12527.73 191.55 54687.43 88888.00 2015-03-26 06:04:13.250 085 12527.65 191.57 54687.43 88888.00 2015-03-26 06:04:13.375 085 12527.75 191.60 54687.40 88888.00 2015-03-26 06:04:13.500 085 12527.75 191.60 54687.45 88888.00 2015-03-26 06:04:13.625 085 12527.80 191.57 54687.43 88888.00 2015-03-26 06:04:13.750 085 12527.80 191.57 54687.40 88888.00 2015-03-26 06:04:13.875 085 12527.83 191.57 54687.43 88888.00 2015-03-26 06:04:14.000 085 12527.80 191.55 54687.40 88888.00 2015-03-26 06:04:14.125 085 12527.77 191.55 54687.43 88888.00 2015-03-26 06:04:14.250 085 12527.75 191.55 54687.43 88888.00 2015-03-26 06:04:14.375 085 12527.80 191.55 54687.43 88888.00 2015-03-26 06:04:14.500 085 12527.75 191.57 54687.40 88888.00 2015-03-26 06:04:14.625 085 12527.75 191.55 54687.40 88888.00 2015-03-26 06:04:14.750 085 12527.83 191.60 54687.43 88888.00 2015-03-26 06:04:14.875 085 12527.83 191.60 54687.40 88888.00 2015-03-26 06:04:15.000 085 12527.83 191.57 54687.40 88888.00 2015-03-26 06:04:15.125 085 12527.83 191.55 54687.43 88888.00 2015-03-26 06:04:15.250 085 12527.83 191.55 54687.43 88888.00 2015-03-26 06:04:15.375 085 12527.77 191.55 54687.43 88888.00 2015-03-26 06:04:15.500 085 12527.75 191.55 54687.45 88888.00 2015-03-26 06:04:15.625 085 12527.75 191.55 54687.43 88888.00 2015-03-26 06:04:15.750 085 12527.85 191.55 54687.40 88888.00 2015-03-26 06:04:15.875 085 12527.90 191.55 54687.45 88888.00 2015-03-26 06:04:16.000 085 12527.83 191.53 54687.43 88888.00 2015-03-26 06:04:16.125 085 12527.85 191.57 54687.43 88888.00 2015-03-26 06:04:16.250 085 12527.77 191.55 54687.43 88888.00 2015-03-26 06:04:16.375 085 12527.75 191.53 54687.43 88888.00 2015-03-26 06:04:16.500 085 12527.77 191.55 54687.43 88888.00 2015-03-26 06:04:16.625 085 12527.83 191.53 54687.45 88888.00 2015-03-26 06:04:16.750 085 12527.90 191.55 54687.43 88888.00 2015-03-26 06:04:16.875 085 12527.95 191.53 54687.45 88888.00 2015-03-26 06:04:17.000 085 12527.92 191.55 54687.43 88888.00 2015-03-26 06:04:17.125 085 12527.80 191.55 54687.40 88888.00 2015-03-26 06:04:17.250 085 12527.83 191.50 54687.45 88888.00 2015-03-26 06:04:17.375 085 12527.95 191.55 54687.45 88888.00 2015-03-26 06:04:17.500 085 12527.88 191.53 54687.40 88888.00 2015-03-26 06:04:17.625 085 12527.90 191.53 54687.45 88888.00 2015-03-26 06:04:17.750 085 12527.98 191.53 54687.40 88888.00 2015-03-26 06:04:17.875 085 12527.98 191.50 54687.40 88888.00 2015-03-26 06:04:18.000 085 12527.92 191.50 54687.40 88888.00 2015-03-26 06:04:18.125 085 12527.88 191.53 54687.45 88888.00 2015-03-26 06:04:18.250 085 12527.88 191.50 54687.45 88888.00 2015-03-26 06:04:18.375 085 12527.92 191.53 54687.47 88888.00 2015-03-26 06:04:18.500 085 12527.88 191.55 54687.45 88888.00 2015-03-26 06:04:18.625 085 12527.80 191.53 54687.45 88888.00 2015-03-26 06:04:18.750 085 12527.80 191.53 54687.47 88888.00 2015-03-26 06:04:18.875 085 12527.80 191.53 54687.45 88888.00 2015-03-26 06:04:19.000 085 12527.85 191.53 54687.45 88888.00 2015-03-26 06:04:19.125 085 12527.83 191.55 54687.50 88888.00 2015-03-26 06:04:19.250 085 12527.77 191.50 54687.45 88888.00 2015-03-26 06:04:19.375 085 12527.85 191.50 54687.45 88888.00 2015-03-26 06:04:19.500 085 12527.90 191.50 54687.47 88888.00 2015-03-26 06:04:19.625 085 12527.92 191.50 54687.47 88888.00 2015-03-26 06:04:19.750 085 12527.88 191.50 54687.45 88888.00 2015-03-26 06:04:19.875 085 12527.83 191.50 54687.47 88888.00 2015-03-26 06:04:20.000 085 12527.77 191.50 54687.47 88888.00 2015-03-26 06:04:20.125 085 12527.77 191.47 54687.47 88888.00 2015-03-26 06:04:20.250 085 12527.73 191.47 54687.45 88888.00 2015-03-26 06:04:20.375 085 12527.75 191.47 54687.43 88888.00 2015-03-26 06:04:20.500 085 12527.80 191.50 54687.47 88888.00 2015-03-26 06:04:20.625 085 12527.83 191.47 54687.47 88888.00 2015-03-26 06:04:20.750 085 12527.85 191.47 54687.45 88888.00 2015-03-26 06:04:20.875 085 12527.83 191.47 54687.43 88888.00 2015-03-26 06:04:21.000 085 12527.83 191.45 54687.43 88888.00 2015-03-26 06:04:21.125 085 12527.85 191.45 54687.45 88888.00 2015-03-26 06:04:21.250 085 12527.77 191.45 54687.47 88888.00 2015-03-26 06:04:21.375 085 12527.83 191.43 54687.45 88888.00 2015-03-26 06:04:21.500 085 12527.83 191.47 54687.45 88888.00 2015-03-26 06:04:21.625 085 12527.83 191.47 54687.45 88888.00 2015-03-26 06:04:21.750 085 12527.80 191.47 54687.45 88888.00 2015-03-26 06:04:21.875 085 12527.77 191.47 54687.43 88888.00 2015-03-26 06:04:22.000 085 12527.85 191.43 54687.43 88888.00 2015-03-26 06:04:22.125 085 12527.83 191.43 54687.43 88888.00 2015-03-26 06:04:22.250 085 12527.70 191.45 54687.47 88888.00 2015-03-26 06:04:22.375 085 12527.70 191.47 54687.45 88888.00 2015-03-26 06:04:22.500 085 12527.73 191.45 54687.45 88888.00 2015-03-26 06:04:22.625 085 12527.80 191.47 54687.45 88888.00 2015-03-26 06:04:22.750 085 12527.77 191.47 54687.45 88888.00 2015-03-26 06:04:22.875 085 12527.73 191.47 54687.45 88888.00 2015-03-26 06:04:23.000 085 12527.75 191.45 54687.47 88888.00 2015-03-26 06:04:23.125 085 12527.75 191.43 54687.50 88888.00 2015-03-26 06:04:23.250 085 12527.77 191.47 54687.45 88888.00 2015-03-26 06:04:23.375 085 12527.88 191.43 54687.45 88888.00 2015-03-26 06:04:23.500 085 12527.83 191.45 54687.45 88888.00 2015-03-26 06:04:23.625 085 12527.83 191.45 54687.45 88888.00 2015-03-26 06:04:23.750 085 12527.88 191.47 54687.47 88888.00 2015-03-26 06:04:23.875 085 12527.88 191.47 54687.47 88888.00 2015-03-26 06:04:24.000 085 12527.85 191.47 54687.45 88888.00 2015-03-26 06:04:24.125 085 12527.77 191.45 54687.47 88888.00 2015-03-26 06:04:24.250 085 12527.70 191.43 54687.47 88888.00 2015-03-26 06:04:24.375 085 12527.70 191.45 54687.45 88888.00 2015-03-26 06:04:24.500 085 12527.70 191.45 54687.50 88888.00 2015-03-26 06:04:24.625 085 12527.77 191.45 54687.53 88888.00 2015-03-26 06:04:24.750 085 12527.83 191.45 54687.53 88888.00 2015-03-26 06:04:24.875 085 12527.83 191.43 54687.45 88888.00 2015-03-26 06:04:25.000 085 12527.80 191.40 54687.47 88888.00 2015-03-26 06:04:25.125 085 12527.75 191.40 54687.47 88888.00 2015-03-26 06:04:25.250 085 12527.70 191.40 54687.50 88888.00 2015-03-26 06:04:25.375 085 12527.73 191.40 54687.45 88888.00 2015-03-26 06:04:25.500 085 12527.73 191.43 54687.50 88888.00 2015-03-26 06:04:25.625 085 12527.75 191.47 54687.50 88888.00 2015-03-26 06:04:25.750 085 12527.73 191.43 54687.47 88888.00 2015-03-26 06:04:25.875 085 12527.67 191.40 54687.45 88888.00 2015-03-26 06:04:26.000 085 12527.65 191.40 54687.43 88888.00 2015-03-26 06:04:26.125 085 12527.73 191.40 54687.47 88888.00 2015-03-26 06:04:26.250 085 12527.73 191.40 54687.45 88888.00 2015-03-26 06:04:26.375 085 12527.77 191.43 54687.50 88888.00 2015-03-26 06:04:26.500 085 12527.80 191.40 54687.47 88888.00 2015-03-26 06:04:26.625 085 12527.75 191.38 54687.47 88888.00 2015-03-26 06:04:26.750 085 12527.67 191.35 54687.47 88888.00 2015-03-26 06:04:26.875 085 12527.67 191.30 54687.45 88888.00 2015-03-26 06:04:27.000 085 12527.73 191.30 54687.47 88888.00 2015-03-26 06:04:27.125 085 12527.67 191.30 54687.50 88888.00 2015-03-26 06:04:27.250 085 12527.62 191.30 54687.47 88888.00 2015-03-26 06:04:27.375 085 12527.62 191.32 54687.50 88888.00 2015-03-26 06:04:27.500 085 12527.67 191.32 54687.47 88888.00 2015-03-26 06:04:27.625 085 12527.62 191.32 54687.47 88888.00 2015-03-26 06:04:27.750 085 12527.60 191.32 54687.53 88888.00 2015-03-26 06:04:27.875 085 12527.62 191.32 54687.50 88888.00 2015-03-26 06:04:28.000 085 12527.65 191.25 54687.47 88888.00 2015-03-26 06:04:28.125 085 12527.65 191.32 54687.50 88888.00 2015-03-26 06:04:28.250 085 12527.67 191.30 54687.50 88888.00 2015-03-26 06:04:28.375 085 12527.70 191.35 54687.53 88888.00 2015-03-26 06:04:28.500 085 12527.65 191.32 54687.50 88888.00 2015-03-26 06:04:28.625 085 12527.62 191.28 54687.47 88888.00 2015-03-26 06:04:28.750 085 12527.65 191.28 54687.47 88888.00 2015-03-26 06:04:28.875 085 12527.62 191.28 54687.47 88888.00 2015-03-26 06:04:29.000 085 12527.62 191.28 54687.50 88888.00 2015-03-26 06:04:29.125 085 12527.67 191.25 54687.53 88888.00 2015-03-26 06:04:29.250 085 12527.65 191.22 54687.53 88888.00 2015-03-26 06:04:29.375 085 12527.62 191.22 54687.50 88888.00 2015-03-26 06:04:29.500 085 12527.58 191.22 54687.50 88888.00 2015-03-26 06:04:29.625 085 12527.58 191.22 54687.50 88888.00 2015-03-26 06:04:29.750 085 12527.58 191.22 54687.50 88888.00 2015-03-26 06:04:29.875 085 12527.62 191.22 54687.47 88888.00 2015-03-26 06:04:30.000 085 12527.62 191.22 54687.47 88888.00 2015-03-26 06:04:30.125 085 12527.62 191.20 54687.47 88888.00 2015-03-26 06:04:30.250 085 12527.52 191.18 54687.45 88888.00 2015-03-26 06:04:30.375 085 12527.55 191.22 54687.45 88888.00 2015-03-26 06:04:30.500 085 12527.58 191.22 54687.47 88888.00 2015-03-26 06:04:30.625 085 12527.62 191.20 54687.45 88888.00 2015-03-26 06:04:30.750 085 12527.60 191.20 54687.47 88888.00 2015-03-26 06:04:30.875 085 12527.50 191.20 54687.45 88888.00 2015-03-26 06:04:31.000 085 12527.58 191.20 54687.45 88888.00 2015-03-26 06:04:31.125 085 12527.60 191.22 54687.47 88888.00 2015-03-26 06:04:31.250 085 12527.58 191.22 54687.50 88888.00 2015-03-26 06:04:31.375 085 12527.58 191.20 54687.53 88888.00 2015-03-26 06:04:31.500 085 12527.60 191.20 54687.55 88888.00 2015-03-26 06:04:31.625 085 12527.62 191.20 54687.50 88888.00 2015-03-26 06:04:31.750 085 12527.62 191.20 54687.50 88888.00 2015-03-26 06:04:31.875 085 12527.62 191.18 54687.50 88888.00 2015-03-26 06:04:32.000 085 12527.65 191.20 54687.50 88888.00 2015-03-26 06:04:32.125 085 12527.60 191.18 54687.50 88888.00 2015-03-26 06:04:32.250 085 12527.55 191.18 54687.53 88888.00 2015-03-26 06:04:32.375 085 12527.62 191.20 54687.53 88888.00 2015-03-26 06:04:32.500 085 12527.62 191.20 54687.53 88888.00 2015-03-26 06:04:32.625 085 12527.55 191.18 54687.53 88888.00 2015-03-26 06:04:32.750 085 12527.50 191.18 54687.53 88888.00 2015-03-26 06:04:32.875 085 12527.50 191.18 54687.53 88888.00 2015-03-26 06:04:33.000 085 12527.55 191.15 54687.53 88888.00 2015-03-26 06:04:33.125 085 12527.55 191.15 54687.55 88888.00 2015-03-26 06:04:33.250 085 12527.48 191.20 54687.55 88888.00 2015-03-26 06:04:33.375 085 12527.50 191.18 54687.53 88888.00 2015-03-26 06:04:33.500 085 12527.48 191.15 54687.55 88888.00 2015-03-26 06:04:33.625 085 12527.40 191.18 54687.53 88888.00 2015-03-26 06:04:33.750 085 12527.45 191.15 54687.53 88888.00 2015-03-26 06:04:33.875 085 12527.52 191.18 54687.53 88888.00 2015-03-26 06:04:34.000 085 12527.55 191.12 54687.50 88888.00 2015-03-26 06:04:34.125 085 12527.55 191.10 54687.53 88888.00 2015-03-26 06:04:34.250 085 12527.55 191.10 54687.53 88888.00 2015-03-26 06:04:34.375 085 12527.52 191.10 54687.47 88888.00 2015-03-26 06:04:34.500 085 12527.50 191.10 54687.53 88888.00 2015-03-26 06:04:34.625 085 12527.50 191.12 54687.57 88888.00 2015-03-26 06:04:34.750 085 12527.52 191.12 54687.57 88888.00 2015-03-26 06:04:34.875 085 12527.50 191.12 54687.57 88888.00 2015-03-26 06:04:35.000 085 12527.40 191.10 54687.55 88888.00 2015-03-26 06:04:35.125 085 12527.42 191.10 54687.55 88888.00 2015-03-26 06:04:35.250 085 12527.42 191.10 54687.55 88888.00 2015-03-26 06:04:35.375 085 12527.38 191.15 54687.55 88888.00 2015-03-26 06:04:35.500 085 12527.38 191.10 54687.53 88888.00 2015-03-26 06:04:35.625 085 12527.38 191.10 54687.53 88888.00 2015-03-26 06:04:35.750 085 12527.40 191.10 54687.50 88888.00 2015-03-26 06:04:35.875 085 12527.40 191.10 54687.53 88888.00 2015-03-26 06:04:36.000 085 12527.50 191.07 54687.55 88888.00 2015-03-26 06:04:36.125 085 12527.55 191.05 54687.55 88888.00 2015-03-26 06:04:36.250 085 12527.52 191.07 54687.55 88888.00 2015-03-26 06:04:36.375 085 12527.55 191.10 54687.53 88888.00 2015-03-26 06:04:36.500 085 12527.45 191.10 54687.55 88888.00 2015-03-26 06:04:36.625 085 12527.40 191.10 54687.57 88888.00 2015-03-26 06:04:36.750 085 12527.45 191.10 54687.55 88888.00 2015-03-26 06:04:36.875 085 12527.52 191.07 54687.53 88888.00 2015-03-26 06:04:37.000 085 12527.50 191.07 54687.50 88888.00 2015-03-26 06:04:37.125 085 12527.45 191.10 54687.53 88888.00 2015-03-26 06:04:37.250 085 12527.40 191.05 54687.57 88888.00 2015-03-26 06:04:37.375 085 12527.48 191.07 54687.55 88888.00 2015-03-26 06:04:37.500 085 12527.50 191.05 54687.57 88888.00 2015-03-26 06:04:37.625 085 12527.52 191.10 54687.55 88888.00 2015-03-26 06:04:37.750 085 12527.48 191.10 54687.55 88888.00 2015-03-26 06:04:37.875 085 12527.45 191.07 54687.57 88888.00 2015-03-26 06:04:38.000 085 12527.45 191.10 54687.55 88888.00 2015-03-26 06:04:38.125 085 12527.38 191.10 54687.55 88888.00 2015-03-26 06:04:38.250 085 12527.35 191.05 54687.53 88888.00 2015-03-26 06:04:38.375 085 12527.35 191.07 54687.53 88888.00 2015-03-26 06:04:38.500 085 12527.38 191.07 54687.55 88888.00 2015-03-26 06:04:38.625 085 12527.42 191.05 54687.57 88888.00 2015-03-26 06:04:38.750 085 12527.38 191.05 54687.53 88888.00 2015-03-26 06:04:38.875 085 12527.40 191.05 54687.55 88888.00 2015-03-26 06:04:39.000 085 12527.45 191.05 54687.55 88888.00 2015-03-26 06:04:39.125 085 12527.50 191.07 54687.57 88888.00 2015-03-26 06:04:39.250 085 12527.45 191.07 54687.57 88888.00 2015-03-26 06:04:39.375 085 12527.42 191.07 54687.60 88888.00 2015-03-26 06:04:39.500 085 12527.50 191.10 54687.60 88888.00 2015-03-26 06:04:39.625 085 12527.45 191.10 54687.57 88888.00 2015-03-26 06:04:39.750 085 12527.35 191.07 54687.55 88888.00 2015-03-26 06:04:39.875 085 12527.30 191.07 54687.57 88888.00 2015-03-26 06:04:40.000 085 12527.30 191.07 54687.55 88888.00 2015-03-26 06:04:40.125 085 12527.35 191.10 54687.57 88888.00 2015-03-26 06:04:40.250 085 12527.35 191.05 54687.57 88888.00 2015-03-26 06:04:40.375 085 12527.38 191.07 54687.60 88888.00 2015-03-26 06:04:40.500 085 12527.38 191.07 54687.57 88888.00 2015-03-26 06:04:40.625 085 12527.38 191.12 54687.60 88888.00 2015-03-26 06:04:40.750 085 12527.35 191.10 54687.57 88888.00 2015-03-26 06:04:40.875 085 12527.40 191.07 54687.57 88888.00 2015-03-26 06:04:41.000 085 12527.40 191.07 54687.53 88888.00 2015-03-26 06:04:41.125 085 12527.38 191.07 54687.55 88888.00 2015-03-26 06:04:41.250 085 12527.40 191.05 54687.55 88888.00 2015-03-26 06:04:41.375 085 12527.42 191.07 54687.55 88888.00 2015-03-26 06:04:41.500 085 12527.42 191.10 54687.55 88888.00 2015-03-26 06:04:41.625 085 12527.40 191.10 54687.57 88888.00 2015-03-26 06:04:41.750 085 12527.40 191.10 54687.57 88888.00 2015-03-26 06:04:41.875 085 12527.45 191.10 54687.57 88888.00 2015-03-26 06:04:42.000 085 12527.40 191.10 54687.53 88888.00 2015-03-26 06:04:42.125 085 12527.35 191.10 54687.53 88888.00 2015-03-26 06:04:42.250 085 12527.23 191.05 54687.55 88888.00 2015-03-26 06:04:42.375 085 12527.25 191.05 54687.53 88888.00 2015-03-26 06:04:42.500 085 12527.33 191.07 54687.53 88888.00 2015-03-26 06:04:42.625 085 12527.40 191.07 54687.55 88888.00 2015-03-26 06:04:42.750 085 12527.40 191.07 54687.55 88888.00 2015-03-26 06:04:42.875 085 12527.40 191.10 54687.57 88888.00 2015-03-26 06:04:43.000 085 12527.40 191.07 54687.53 88888.00 2015-03-26 06:04:43.125 085 12527.42 191.07 54687.57 88888.00 2015-03-26 06:04:43.250 085 12527.42 191.05 54687.60 88888.00 2015-03-26 06:04:43.375 085 12527.40 191.10 54687.57 88888.00 2015-03-26 06:04:43.500 085 12527.40 191.10 54687.57 88888.00 2015-03-26 06:04:43.625 085 12527.40 191.07 54687.55 88888.00 2015-03-26 06:04:43.750 085 12527.35 191.07 54687.57 88888.00 2015-03-26 06:04:43.875 085 12527.25 191.10 54687.55 88888.00 2015-03-26 06:04:44.000 085 12527.33 191.10 54687.53 88888.00 2015-03-26 06:04:44.125 085 12527.42 191.10 54687.53 88888.00 2015-03-26 06:04:44.250 085 12527.42 191.07 54687.57 88888.00 2015-03-26 06:04:44.375 085 12527.50 191.07 54687.60 88888.00 2015-03-26 06:04:44.500 085 12527.42 191.07 54687.57 88888.00 2015-03-26 06:04:44.625 085 12527.35 191.10 54687.55 88888.00 2015-03-26 06:04:44.750 085 12527.33 191.10 54687.55 88888.00 2015-03-26 06:04:44.875 085 12527.38 191.12 54687.57 88888.00 2015-03-26 06:04:45.000 085 12527.38 191.12 54687.53 88888.00 2015-03-26 06:04:45.125 085 12527.35 191.12 54687.55 88888.00 2015-03-26 06:04:45.250 085 12527.33 191.07 54687.53 88888.00 2015-03-26 06:04:45.375 085 12527.33 191.05 54687.55 88888.00 2015-03-26 06:04:45.500 085 12527.35 191.07 54687.55 88888.00 2015-03-26 06:04:45.625 085 12527.38 191.07 54687.55 88888.00 2015-03-26 06:04:45.750 085 12527.38 191.07 54687.55 88888.00 2015-03-26 06:04:45.875 085 12527.40 191.05 54687.55 88888.00 2015-03-26 06:04:46.000 085 12527.42 191.05 54687.55 88888.00 2015-03-26 06:04:46.125 085 12527.38 191.07 54687.57 88888.00 2015-03-26 06:04:46.250 085 12527.35 191.03 54687.57 88888.00 2015-03-26 06:04:46.375 085 12527.38 191.05 54687.57 88888.00 2015-03-26 06:04:46.500 085 12527.33 191.05 54687.57 88888.00 2015-03-26 06:04:46.625 085 12527.33 191.05 54687.55 88888.00 2015-03-26 06:04:46.750 085 12527.33 191.05 54687.55 88888.00 2015-03-26 06:04:46.875 085 12527.38 191.03 54687.57 88888.00 2015-03-26 06:04:47.000 085 12527.35 191.05 54687.55 88888.00 2015-03-26 06:04:47.125 085 12527.30 191.05 54687.55 88888.00 2015-03-26 06:04:47.250 085 12527.27 191.03 54687.55 88888.00 2015-03-26 06:04:47.375 085 12527.33 191.05 54687.53 88888.00 2015-03-26 06:04:47.500 085 12527.38 191.05 54687.55 88888.00 2015-03-26 06:04:47.625 085 12527.40 191.07 54687.57 88888.00 2015-03-26 06:04:47.750 085 12527.48 191.07 54687.53 88888.00 2015-03-26 06:04:47.875 085 12527.45 191.05 54687.55 88888.00 2015-03-26 06:04:48.000 085 12527.33 191.05 54687.53 88888.00 2015-03-26 06:04:48.125 085 12527.30 191.05 54687.55 88888.00 2015-03-26 06:04:48.250 085 12527.30 191.03 54687.55 88888.00 2015-03-26 06:04:48.375 085 12527.35 191.05 54687.53 88888.00 2015-03-26 06:04:48.500 085 12527.40 191.07 54687.55 88888.00 2015-03-26 06:04:48.625 085 12527.38 191.10 54687.53 88888.00 2015-03-26 06:04:48.750 085 12527.38 191.05 54687.53 88888.00 2015-03-26 06:04:48.875 085 12527.35 191.05 54687.53 88888.00 2015-03-26 06:04:49.000 085 12527.33 191.03 54687.50 88888.00 2015-03-26 06:04:49.125 085 12527.35 191.03 54687.53 88888.00 2015-03-26 06:04:49.250 085 12527.35 191.00 54687.50 88888.00 2015-03-26 06:04:49.375 085 12527.40 191.05 54687.53 88888.00 2015-03-26 06:04:49.500 085 12527.35 191.03 54687.50 88888.00 2015-03-26 06:04:49.625 085 12527.30 191.03 54687.53 88888.00 2015-03-26 06:04:49.750 085 12527.33 191.03 54687.53 88888.00 2015-03-26 06:04:49.875 085 12527.38 191.03 54687.53 88888.00 2015-03-26 06:04:50.000 085 12527.40 191.00 54687.53 88888.00 2015-03-26 06:04:50.125 085 12527.40 191.00 54687.53 88888.00 2015-03-26 06:04:50.250 085 12527.27 190.97 54687.53 88888.00 2015-03-26 06:04:50.375 085 12527.23 191.03 54687.53 88888.00 2015-03-26 06:04:50.500 085 12527.25 191.03 54687.53 88888.00 2015-03-26 06:04:50.625 085 12527.35 191.03 54687.55 88888.00 2015-03-26 06:04:50.750 085 12527.40 191.03 54687.53 88888.00 2015-03-26 06:04:50.875 085 12527.42 191.03 54687.50 88888.00 2015-03-26 06:04:51.000 085 12527.50 191.05 54687.53 88888.00 2015-03-26 06:04:51.125 085 12527.45 191.03 54687.50 88888.00 2015-03-26 06:04:51.250 085 12527.42 191.00 54687.53 88888.00 2015-03-26 06:04:51.375 085 12527.48 191.03 54687.53 88888.00 2015-03-26 06:04:51.500 085 12527.45 191.05 54687.55 88888.00 2015-03-26 06:04:51.625 085 12527.48 191.03 54687.53 88888.00 2015-03-26 06:04:51.750 085 12527.50 191.03 54687.55 88888.00 2015-03-26 06:04:51.875 085 12527.52 191.03 54687.55 88888.00 2015-03-26 06:04:52.000 085 12527.52 191.03 54687.53 88888.00 2015-03-26 06:04:52.125 085 12527.52 191.03 54687.53 88888.00 2015-03-26 06:04:52.250 085 12527.40 191.00 54687.55 88888.00 2015-03-26 06:04:52.375 085 12527.35 191.05 54687.55 88888.00 2015-03-26 06:04:52.500 085 12527.40 191.03 54687.53 88888.00 2015-03-26 06:04:52.625 085 12527.40 191.00 54687.55 88888.00 2015-03-26 06:04:52.750 085 12527.33 190.97 54687.55 88888.00 2015-03-26 06:04:52.875 085 12527.35 191.03 54687.55 88888.00 2015-03-26 06:04:53.000 085 12527.33 191.00 54687.53 88888.00 2015-03-26 06:04:53.125 085 12527.33 191.00 54687.53 88888.00 2015-03-26 06:04:53.250 085 12527.35 190.95 54687.55 88888.00 2015-03-26 06:04:53.375 085 12527.40 191.00 54687.55 88888.00 2015-03-26 06:04:53.500 085 12527.40 190.97 54687.57 88888.00 2015-03-26 06:04:53.625 085 12527.38 191.00 54687.55 88888.00 2015-03-26 06:04:53.750 085 12527.38 191.00 54687.55 88888.00 2015-03-26 06:04:53.875 085 12527.35 190.97 54687.53 88888.00 2015-03-26 06:04:54.000 085 12527.38 190.95 54687.53 88888.00 2015-03-26 06:04:54.125 085 12527.38 190.97 54687.55 88888.00 2015-03-26 06:04:54.250 085 12527.27 190.97 54687.55 88888.00 2015-03-26 06:04:54.375 085 12527.30 190.97 54687.55 88888.00 2015-03-26 06:04:54.500 085 12527.33 190.97 54687.60 88888.00 2015-03-26 06:04:54.625 085 12527.42 190.97 54687.57 88888.00 2015-03-26 06:04:54.750 085 12527.42 190.97 54687.55 88888.00 2015-03-26 06:04:54.875 085 12527.35 190.95 54687.57 88888.00 2015-03-26 06:04:55.000 085 12527.27 190.95 54687.57 88888.00 2015-03-26 06:04:55.125 085 12527.25 190.93 54687.57 88888.00 2015-03-26 06:04:55.250 085 12527.33 190.93 54687.60 88888.00 2015-03-26 06:04:55.375 085 12527.38 190.90 54687.55 88888.00 2015-03-26 06:04:55.500 085 12527.30 190.93 54687.60 88888.00 2015-03-26 06:04:55.625 085 12527.25 190.97 54687.57 88888.00 2015-03-26 06:04:55.750 085 12527.33 190.93 54687.55 88888.00 2015-03-26 06:04:55.875 085 12527.33 190.93 54687.55 88888.00 2015-03-26 06:04:56.000 085 12527.35 190.90 54687.57 88888.00 2015-03-26 06:04:56.125 085 12527.33 190.90 54687.60 88888.00 2015-03-26 06:04:56.250 085 12527.25 190.93 54687.57 88888.00 2015-03-26 06:04:56.375 085 12527.33 190.93 54687.55 88888.00 2015-03-26 06:04:56.500 085 12527.33 190.90 54687.57 88888.00 2015-03-26 06:04:56.625 085 12527.33 190.85 54687.55 88888.00 2015-03-26 06:04:56.750 085 12527.33 190.88 54687.55 88888.00 2015-03-26 06:04:56.875 085 12527.35 190.90 54687.60 88888.00 2015-03-26 06:04:57.000 085 12527.35 190.93 54687.55 88888.00 2015-03-26 06:04:57.125 085 12527.40 190.93 54687.57 88888.00 2015-03-26 06:04:57.250 085 12527.30 190.90 54687.53 88888.00 2015-03-26 06:04:57.375 085 12527.27 190.88 54687.53 88888.00 2015-03-26 06:04:57.500 085 12527.30 190.85 54687.55 88888.00 2015-03-26 06:04:57.625 085 12527.38 190.88 54687.55 88888.00 2015-03-26 06:04:57.750 085 12527.38 190.88 54687.55 88888.00 2015-03-26 06:04:57.875 085 12527.35 190.90 54687.53 88888.00 2015-03-26 06:04:58.000 085 12527.38 190.85 54687.55 88888.00 2015-03-26 06:04:58.125 085 12527.33 190.82 54687.55 88888.00 2015-03-26 06:04:58.250 085 12527.27 190.80 54687.53 88888.00 2015-03-26 06:04:58.375 085 12527.30 190.85 54687.50 88888.00 2015-03-26 06:04:58.500 085 12527.33 190.85 54687.55 88888.00 2015-03-26 06:04:58.625 085 12527.33 190.85 54687.57 88888.00 2015-03-26 06:04:58.750 085 12527.25 190.85 54687.55 88888.00 2015-03-26 06:04:58.875 085 12527.25 190.85 54687.53 88888.00 2015-03-26 06:04:59.000 085 12527.27 190.82 54687.55 88888.00 2015-03-26 06:04:59.125 085 12527.27 190.82 54687.53 88888.00 2015-03-26 06:04:59.250 085 12527.25 190.82 54687.53 88888.00 2015-03-26 06:04:59.375 085 12527.30 190.80 54687.47 88888.00 2015-03-26 06:04:59.500 085 12527.35 190.82 54687.50 88888.00 2015-03-26 06:04:59.625 085 12527.35 190.88 54687.53 88888.00 2015-03-26 06:04:59.750 085 12527.38 190.82 54687.53 88888.00 2015-03-26 06:04:59.875 085 12527.35 190.80 54687.55 88888.00 2015-03-26 06:05:00.000 085 12527.30 190.78 54687.53 88888.00 2015-03-26 06:05:00.125 085 12527.35 190.80 54687.57 88888.00 2015-03-26 06:05:00.250 085 12527.27 190.80 54687.55 88888.00 2015-03-26 06:05:00.375 085 12527.25 190.80 54687.53 88888.00 2015-03-26 06:05:00.500 085 12527.30 190.78 54687.55 88888.00 2015-03-26 06:05:00.625 085 12527.30 190.80 54687.55 88888.00 2015-03-26 06:05:00.750 085 12527.30 190.78 54687.57 88888.00 2015-03-26 06:05:00.875 085 12527.23 190.80 54687.57 88888.00 2015-03-26 06:05:01.000 085 12527.20 190.80 54687.55 88888.00 2015-03-26 06:05:01.125 085 12527.27 190.80 54687.60 88888.00 2015-03-26 06:05:01.250 085 12527.25 190.82 54687.65 88888.00 2015-03-26 06:05:01.375 085 12527.25 190.82 54687.57 88888.00 2015-03-26 06:05:01.500 085 12527.27 190.78 54687.57 88888.00 2015-03-26 06:05:01.625 085 12527.23 190.75 54687.53 88888.00 2015-03-26 06:05:01.750 085 12527.27 190.75 54687.57 88888.00 2015-03-26 06:05:01.875 085 12527.30 190.80 54687.62 88888.00 2015-03-26 06:05:02.000 085 12527.23 190.78 54687.57 88888.00 2015-03-26 06:05:02.125 085 12527.20 190.78 54687.57 88888.00 2015-03-26 06:05:02.250 085 12527.17 190.75 54687.57 88888.00 2015-03-26 06:05:02.375 085 12527.17 190.78 54687.55 88888.00 2015-03-26 06:05:02.500 085 12527.17 190.72 54687.55 88888.00 2015-03-26 06:05:02.625 085 12527.25 190.78 54687.57 88888.00 2015-03-26 06:05:02.750 085 12527.30 190.80 54687.57 88888.00 2015-03-26 06:05:02.875 085 12527.27 190.80 54687.53 88888.00 2015-03-26 06:05:03.000 085 12527.25 190.78 54687.50 88888.00 2015-03-26 06:05:03.125 085 12527.23 190.78 54687.53 88888.00 2015-03-26 06:05:03.250 085 12527.23 190.75 54687.55 88888.00 2015-03-26 06:05:03.375 085 12527.27 190.78 54687.55 88888.00 2015-03-26 06:05:03.500 085 12527.25 190.75 54687.55 88888.00 2015-03-26 06:05:03.625 085 12527.20 190.72 54687.57 88888.00 2015-03-26 06:05:03.750 085 12527.20 190.78 54687.53 88888.00 2015-03-26 06:05:03.875 085 12527.27 190.82 54687.53 88888.00 2015-03-26 06:05:04.000 085 12527.27 190.78 54687.55 88888.00 2015-03-26 06:05:04.125 085 12527.30 190.78 54687.53 88888.00 2015-03-26 06:05:04.250 085 12527.27 190.75 54687.55 88888.00 2015-03-26 06:05:04.375 085 12527.33 190.78 54687.53 88888.00 2015-03-26 06:05:04.500 085 12527.33 190.80 54687.55 88888.00 2015-03-26 06:05:04.625 085 12527.35 190.82 54687.55 88888.00 2015-03-26 06:05:04.750 085 12527.40 190.82 54687.57 88888.00 2015-03-26 06:05:04.875 085 12527.40 190.82 54687.57 88888.00 2015-03-26 06:05:05.000 085 12527.33 190.82 54687.55 88888.00 2015-03-26 06:05:05.125 085 12527.30 190.80 54687.57 88888.00 2015-03-26 06:05:05.250 085 12527.25 190.78 54687.53 88888.00 2015-03-26 06:05:05.375 085 12527.33 190.80 54687.55 88888.00 2015-03-26 06:05:05.500 085 12527.35 190.82 54687.55 88888.00 2015-03-26 06:05:05.625 085 12527.33 190.80 54687.55 88888.00 2015-03-26 06:05:05.750 085 12527.25 190.82 54687.55 88888.00 2015-03-26 06:05:05.875 085 12527.23 190.80 54687.60 88888.00 2015-03-26 06:05:06.000 085 12527.23 190.78 54687.55 88888.00 2015-03-26 06:05:06.125 085 12527.20 190.75 54687.53 88888.00 2015-03-26 06:05:06.250 085 12527.23 190.75 54687.55 88888.00 2015-03-26 06:05:06.375 085 12527.33 190.78 54687.53 88888.00 2015-03-26 06:05:06.500 085 12527.33 190.82 54687.53 88888.00 2015-03-26 06:05:06.625 085 12527.30 190.78 54687.53 88888.00 2015-03-26 06:05:06.750 085 12527.27 190.78 54687.50 88888.00 2015-03-26 06:05:06.875 085 12527.33 190.80 54687.45 88888.00 2015-03-26 06:05:07.000 085 12527.35 190.80 54687.47 88888.00 2015-03-26 06:05:07.125 085 12527.42 190.78 54687.50 88888.00 2015-03-26 06:05:07.250 085 12527.40 190.78 54687.50 88888.00 2015-03-26 06:05:07.375 085 12527.38 190.78 54687.50 88888.00 2015-03-26 06:05:07.500 085 12527.40 190.80 54687.50 88888.00 2015-03-26 06:05:07.625 085 12527.40 190.80 54687.47 88888.00 2015-03-26 06:05:07.750 085 12527.40 190.80 54687.47 88888.00 2015-03-26 06:05:07.875 085 12527.35 190.78 54687.50 88888.00 2015-03-26 06:05:08.000 085 12527.35 190.75 54687.45 88888.00 2015-03-26 06:05:08.125 085 12527.35 190.78 54687.47 88888.00 2015-03-26 06:05:08.250 085 12527.30 190.78 54687.50 88888.00 2015-03-26 06:05:08.375 085 12527.38 190.75 54687.50 88888.00 2015-03-26 06:05:08.500 085 12527.40 190.78 54687.50 88888.00 2015-03-26 06:05:08.625 085 12527.40 190.75 54687.50 88888.00 2015-03-26 06:05:08.750 085 12527.45 190.75 54687.47 88888.00 2015-03-26 06:05:08.875 085 12527.45 190.78 54687.47 88888.00 2015-03-26 06:05:09.000 085 12527.38 190.75 54687.47 88888.00 2015-03-26 06:05:09.125 085 12527.38 190.75 54687.50 88888.00 2015-03-26 06:05:09.250 085 12527.35 190.70 54687.50 88888.00 2015-03-26 06:05:09.375 085 12527.38 190.72 54687.50 88888.00 2015-03-26 06:05:09.500 085 12527.40 190.80 54687.45 88888.00 2015-03-26 06:05:09.625 085 12527.40 190.78 54687.47 88888.00 2015-03-26 06:05:09.750 085 12527.38 190.75 54687.47 88888.00 2015-03-26 06:05:09.875 085 12527.48 190.78 54687.50 88888.00 2015-03-26 06:05:10.000 085 12527.48 190.75 54687.53 88888.00 2015-03-26 06:05:10.125 085 12527.48 190.75 54687.53 88888.00 2015-03-26 06:05:10.250 085 12527.48 190.72 54687.53 88888.00 2015-03-26 06:05:10.375 085 12527.55 190.75 54687.53 88888.00 2015-03-26 06:05:10.500 085 12527.52 190.72 54687.53 88888.00 2015-03-26 06:05:10.625 085 12527.50 190.75 54687.50 88888.00 2015-03-26 06:05:10.750 085 12527.48 190.72 54687.50 88888.00 2015-03-26 06:05:10.875 085 12527.48 190.72 54687.47 88888.00 2015-03-26 06:05:11.000 085 12527.45 190.72 54687.47 88888.00 2015-03-26 06:05:11.125 085 12527.42 190.72 54687.47 88888.00 2015-03-26 06:05:11.250 085 12527.42 190.72 54687.50 88888.00 2015-03-26 06:05:11.375 085 12527.48 190.75 54687.50 88888.00 2015-03-26 06:05:11.500 085 12527.45 190.78 54687.47 88888.00 2015-03-26 06:05:11.625 085 12527.55 190.80 54687.43 88888.00 2015-03-26 06:05:11.750 085 12527.50 190.72 54687.45 88888.00 2015-03-26 06:05:11.875 085 12527.45 190.70 54687.45 88888.00 2015-03-26 06:05:12.000 085 12527.40 190.72 54687.45 88888.00 2015-03-26 06:05:12.125 085 12527.45 190.72 54687.45 88888.00 2015-03-26 06:05:12.250 085 12527.42 190.70 54687.47 88888.00 2015-03-26 06:05:12.375 085 12527.45 190.72 54687.45 88888.00 2015-03-26 06:05:12.500 085 12527.50 190.70 54687.45 88888.00 2015-03-26 06:05:12.625 085 12527.50 190.70 54687.50 88888.00 2015-03-26 06:05:12.750 085 12527.52 190.70 54687.50 88888.00 2015-03-26 06:05:12.875 085 12527.52 190.72 54687.47 88888.00 2015-03-26 06:05:13.000 085 12527.48 190.72 54687.45 88888.00 2015-03-26 06:05:13.125 085 12527.45 190.70 54687.45 88888.00 2015-03-26 06:05:13.250 085 12527.45 190.70 54687.47 88888.00 2015-03-26 06:05:13.375 085 12527.48 190.70 54687.50 88888.00 2015-03-26 06:05:13.500 085 12527.58 190.72 54687.50 88888.00 2015-03-26 06:05:13.625 085 12527.62 190.72 54687.47 88888.00 2015-03-26 06:05:13.750 085 12527.60 190.68 54687.45 88888.00 2015-03-26 06:05:13.875 085 12527.60 190.70 54687.43 88888.00 2015-03-26 06:05:14.000 085 12527.58 190.70 54687.43 88888.00 2015-03-26 06:05:14.125 085 12527.55 190.70 54687.47 88888.00 2015-03-26 06:05:14.250 085 12527.50 190.65 54687.53 88888.00 2015-03-26 06:05:14.375 085 12527.55 190.70 54687.50 88888.00 2015-03-26 06:05:14.500 085 12527.58 190.70 54687.47 88888.00 2015-03-26 06:05:14.625 085 12527.58 190.68 54687.45 88888.00 2015-03-26 06:05:14.750 085 12527.58 190.65 54687.45 88888.00 2015-03-26 06:05:14.875 085 12527.65 190.65 54687.47 88888.00 2015-03-26 06:05:15.000 085 12527.65 190.65 54687.43 88888.00 2015-03-26 06:05:15.125 085 12527.60 190.65 54687.45 88888.00 2015-03-26 06:05:15.250 085 12527.60 190.65 54687.45 88888.00 2015-03-26 06:05:15.375 085 12527.62 190.68 54687.45 88888.00 2015-03-26 06:05:15.500 085 12527.67 190.65 54687.43 88888.00 2015-03-26 06:05:15.625 085 12527.67 190.65 54687.38 88888.00 2015-03-26 06:05:15.750 085 12527.62 190.65 54687.30 88888.00 2015-03-26 06:05:15.875 085 12527.60 190.62 54687.35 88888.00 2015-03-26 06:05:16.000 085 12527.67 190.62 54687.40 88888.00 2015-03-26 06:05:16.125 085 12527.65 190.68 54687.47 88888.00 2015-03-26 06:05:16.250 085 12527.58 190.65 54687.47 88888.00 2015-03-26 06:05:16.375 085 12527.58 190.65 54687.45 88888.00 2015-03-26 06:05:16.500 085 12527.58 190.62 54687.43 88888.00 2015-03-26 06:05:16.625 085 12527.62 190.62 54687.45 88888.00 2015-03-26 06:05:16.750 085 12527.60 190.65 54687.43 88888.00 2015-03-26 06:05:16.875 085 12527.60 190.62 54687.45 88888.00 2015-03-26 06:05:17.000 085 12527.67 190.62 54687.43 88888.00 2015-03-26 06:05:17.125 085 12527.67 190.62 54687.43 88888.00 2015-03-26 06:05:17.250 085 12527.62 190.62 54687.45 88888.00 2015-03-26 06:05:17.375 085 12527.67 190.62 54687.43 88888.00 2015-03-26 06:05:17.500 085 12527.67 190.65 54687.45 88888.00 2015-03-26 06:05:17.625 085 12527.65 190.62 54687.45 88888.00 2015-03-26 06:05:17.750 085 12527.58 190.60 54687.43 88888.00 2015-03-26 06:05:17.875 085 12527.58 190.62 54687.43 88888.00 2015-03-26 06:05:18.000 085 12527.58 190.65 54687.43 88888.00 2015-03-26 06:05:18.125 085 12527.65 190.65 54687.45 88888.00 2015-03-26 06:05:18.250 085 12527.65 190.60 54687.47 88888.00 2015-03-26 06:05:18.375 085 12527.73 190.60 54687.45 88888.00 2015-03-26 06:05:18.500 085 12527.73 190.57 54687.43 88888.00 2015-03-26 06:05:18.625 085 12527.67 190.57 54687.45 88888.00 2015-03-26 06:05:18.750 085 12527.67 190.53 54687.43 88888.00 2015-03-26 06:05:18.875 085 12527.67 190.53 54687.43 88888.00 2015-03-26 06:05:19.000 085 12527.67 190.53 54687.45 88888.00 2015-03-26 06:05:19.125 085 12527.70 190.55 54687.47 88888.00 2015-03-26 06:05:19.250 085 12527.70 190.57 54687.45 88888.00 2015-03-26 06:05:19.375 085 12527.73 190.60 54687.45 88888.00 2015-03-26 06:05:19.500 085 12527.80 190.60 54687.40 88888.00 2015-03-26 06:05:19.625 085 12527.77 190.57 54687.40 88888.00 2015-03-26 06:05:19.750 085 12527.73 190.57 54687.43 88888.00 2015-03-26 06:05:19.875 085 12527.77 190.57 54687.43 88888.00 2015-03-26 06:05:20.000 085 12527.83 190.62 54687.45 88888.00 2015-03-26 06:05:20.125 085 12527.77 190.57 54687.45 88888.00 2015-03-26 06:05:20.250 085 12527.62 190.55 54687.43 88888.00 2015-03-26 06:05:20.375 085 12527.70 190.57 54687.43 88888.00 2015-03-26 06:05:20.500 085 12527.80 190.55 54687.47 88888.00 2015-03-26 06:05:20.625 085 12527.88 190.53 54687.45 88888.00 2015-03-26 06:05:20.750 085 12527.90 190.57 54687.47 88888.00 2015-03-26 06:05:20.875 085 12527.85 190.55 54687.47 88888.00 2015-03-26 06:05:21.000 085 12527.77 190.53 54687.43 88888.00 2015-03-26 06:05:21.125 085 12527.73 190.53 54687.43 88888.00 2015-03-26 06:05:21.250 085 12527.67 190.50 54687.45 88888.00 2015-03-26 06:05:21.375 085 12527.70 190.50 54687.43 88888.00 2015-03-26 06:05:21.500 085 12527.75 190.50 54687.43 88888.00 2015-03-26 06:05:21.625 085 12527.77 190.53 54687.43 88888.00 2015-03-26 06:05:21.750 085 12527.80 190.50 54687.40 88888.00 2015-03-26 06:05:21.875 085 12527.83 190.50 54687.40 88888.00 2015-03-26 06:05:22.000 085 12527.88 190.50 54687.43 88888.00 2015-03-26 06:05:22.125 085 12527.92 190.50 54687.43 88888.00 2015-03-26 06:05:22.250 085 12527.83 190.45 54687.43 88888.00 2015-03-26 06:05:22.375 085 12527.83 190.47 54687.45 88888.00 2015-03-26 06:05:22.500 085 12527.75 190.53 54687.45 88888.00 2015-03-26 06:05:22.625 085 12527.73 190.55 54687.45 88888.00 2015-03-26 06:05:22.750 085 12527.83 190.53 54687.43 88888.00 2015-03-26 06:05:22.875 085 12527.90 190.50 54687.43 88888.00 2015-03-26 06:05:23.000 085 12527.90 190.53 54687.40 88888.00 2015-03-26 06:05:23.125 085 12527.83 190.53 54687.43 88888.00 2015-03-26 06:05:23.250 085 12527.77 190.50 54687.43 88888.00 2015-03-26 06:05:23.375 085 12527.85 190.50 54687.43 88888.00 2015-03-26 06:05:23.500 085 12527.88 190.50 54687.45 88888.00 2015-03-26 06:05:23.625 085 12527.92 190.50 54687.45 88888.00 2015-03-26 06:05:23.750 085 12527.90 190.50 54687.45 88888.00 2015-03-26 06:05:23.875 085 12527.88 190.53 54687.43 88888.00 2015-03-26 06:05:24.000 085 12527.92 190.53 54687.43 88888.00 2015-03-26 06:05:24.125 085 12527.90 190.47 54687.43 88888.00 2015-03-26 06:05:24.250 085 12527.83 190.47 54687.40 88888.00 2015-03-26 06:05:24.375 085 12527.90 190.50 54687.40 88888.00 2015-03-26 06:05:24.500 085 12527.92 190.50 54687.43 88888.00 2015-03-26 06:05:24.625 085 12527.95 190.47 54687.40 88888.00 2015-03-26 06:05:24.750 085 12527.95 190.45 54687.40 88888.00 2015-03-26 06:05:24.875 085 12527.90 190.45 54687.38 88888.00 2015-03-26 06:05:25.000 085 12527.98 190.45 54687.38 88888.00 2015-03-26 06:05:25.125 085 12527.92 190.43 54687.38 88888.00 2015-03-26 06:05:25.250 085 12527.83 190.43 54687.40 88888.00 2015-03-26 06:05:25.375 085 12527.88 190.43 54687.40 88888.00 2015-03-26 06:05:25.500 085 12527.90 190.43 54687.40 88888.00 2015-03-26 06:05:25.625 085 12527.85 190.45 54687.40 88888.00 2015-03-26 06:05:25.750 085 12527.95 190.45 54687.43 88888.00 2015-03-26 06:05:25.875 085 12528.02 190.45 54687.40 88888.00 2015-03-26 06:05:26.000 085 12527.98 190.40 54687.43 88888.00 2015-03-26 06:05:26.125 085 12527.90 190.40 54687.38 88888.00 2015-03-26 06:05:26.250 085 12527.95 190.38 54687.38 88888.00 2015-03-26 06:05:26.375 085 12528.08 190.43 54687.40 88888.00 2015-03-26 06:05:26.500 085 12528.08 190.47 54687.40 88888.00 2015-03-26 06:05:26.625 085 12528.02 190.45 54687.40 88888.00 2015-03-26 06:05:26.750 085 12527.98 190.40 54687.38 88888.00 2015-03-26 06:05:26.875 085 12528.00 190.43 54687.35 88888.00 2015-03-26 06:05:27.000 085 12528.08 190.43 54687.38 88888.00 2015-03-26 06:05:27.125 085 12528.02 190.43 54687.38 88888.00 2015-03-26 06:05:27.250 085 12527.92 190.38 54687.35 88888.00 2015-03-26 06:05:27.375 085 12527.92 190.38 54687.35 88888.00 2015-03-26 06:05:27.500 085 12528.00 190.40 54687.38 88888.00 2015-03-26 06:05:27.625 085 12528.02 190.40 54687.40 88888.00 2015-03-26 06:05:27.750 085 12527.98 190.40 54687.38 88888.00 2015-03-26 06:05:27.875 085 12527.98 190.40 54687.35 88888.00 2015-03-26 06:05:28.000 085 12528.00 190.38 54687.32 88888.00 2015-03-26 06:05:28.125 085 12528.00 190.40 54687.38 88888.00 2015-03-26 06:05:28.250 085 12527.95 190.32 54687.38 88888.00 2015-03-26 06:05:28.375 085 12527.98 190.35 54687.38 88888.00 2015-03-26 06:05:28.500 085 12528.05 190.38 54687.38 88888.00 2015-03-26 06:05:28.625 085 12528.02 190.35 54687.35 88888.00 2015-03-26 06:05:28.750 085 12528.02 190.32 54687.38 88888.00 2015-03-26 06:05:28.875 085 12528.00 190.32 54687.38 88888.00 2015-03-26 06:05:29.000 085 12528.00 190.35 54687.38 88888.00 2015-03-26 06:05:29.125 085 12528.05 190.38 54687.40 88888.00 2015-03-26 06:05:29.250 085 12528.05 190.35 54687.40 88888.00 2015-03-26 06:05:29.375 085 12528.10 190.35 54687.40 88888.00 2015-03-26 06:05:29.500 085 12528.15 190.35 54687.38 88888.00 2015-03-26 06:05:29.625 085 12528.12 190.32 54687.38 88888.00 2015-03-26 06:05:29.750 085 12528.12 190.32 54687.35 88888.00 2015-03-26 06:05:29.875 085 12528.12 190.35 54687.35 88888.00 2015-03-26 06:05:30.000 085 12528.10 190.38 54687.35 88888.00 2015-03-26 06:05:30.125 085 12528.10 190.38 54687.38 88888.00 2015-03-26 06:05:30.250 085 12528.02 190.35 54687.38 88888.00 2015-03-26 06:05:30.375 085 12528.12 190.35 54687.35 88888.00 2015-03-26 06:05:30.500 085 12528.20 190.35 54687.35 88888.00 2015-03-26 06:05:30.625 085 12528.20 190.35 54687.35 88888.00 2015-03-26 06:05:30.750 085 12528.10 190.35 54687.32 88888.00 2015-03-26 06:05:30.875 085 12528.10 190.32 54687.32 88888.00 2015-03-26 06:05:31.000 085 12528.10 190.28 54687.30 88888.00 2015-03-26 06:05:31.125 085 12528.10 190.28 54687.32 88888.00 2015-03-26 06:05:31.250 085 12528.00 190.30 54687.35 88888.00 2015-03-26 06:05:31.375 085 12528.02 190.32 54687.38 88888.00 2015-03-26 06:05:31.500 085 12528.08 190.32 54687.30 88888.00 2015-03-26 06:05:31.625 085 12528.08 190.30 54687.35 88888.00 2015-03-26 06:05:31.750 085 12528.05 190.25 54687.32 88888.00 2015-03-26 06:05:31.875 085 12528.15 190.25 54687.32 88888.00 2015-03-26 06:05:32.000 085 12528.10 190.28 54687.32 88888.00 2015-03-26 06:05:32.125 085 12528.08 190.28 54687.35 88888.00 2015-03-26 06:05:32.250 085 12528.05 190.22 54687.35 88888.00 2015-03-26 06:05:32.375 085 12528.15 190.25 54687.30 88888.00 2015-03-26 06:05:32.500 085 12528.15 190.25 54687.30 88888.00 2015-03-26 06:05:32.625 085 12528.17 190.25 54687.28 88888.00 2015-03-26 06:05:32.750 085 12528.23 190.25 54687.30 88888.00 2015-03-26 06:05:32.875 085 12528.23 190.25 54687.32 88888.00 2015-03-26 06:05:33.000 085 12528.25 190.22 54687.28 88888.00 2015-03-26 06:05:33.125 085 12528.27 190.25 54687.30 88888.00 2015-03-26 06:05:33.250 085 12528.27 190.20 54687.32 88888.00 2015-03-26 06:05:33.375 085 12528.27 190.25 54687.32 88888.00 2015-03-26 06:05:33.500 085 12528.25 190.28 54687.30 88888.00 2015-03-26 06:05:33.625 085 12528.27 190.25 54687.30 88888.00 2015-03-26 06:05:33.750 085 12528.25 190.22 54687.30 88888.00 2015-03-26 06:05:33.875 085 12528.27 190.22 54687.28 88888.00 2015-03-26 06:05:34.000 085 12528.33 190.20 54687.28 88888.00 2015-03-26 06:05:34.125 085 12528.27 190.20 54687.25 88888.00 2015-03-26 06:05:34.250 085 12528.20 190.18 54687.28 88888.00 2015-03-26 06:05:34.375 085 12528.23 190.18 54687.30 88888.00 2015-03-26 06:05:34.500 085 12528.25 190.20 54687.28 88888.00 2015-03-26 06:05:34.625 085 12528.25 190.22 54687.30 88888.00 2015-03-26 06:05:34.750 085 12528.23 190.18 54687.28 88888.00 2015-03-26 06:05:34.875 085 12528.23 190.18 54687.28 88888.00 2015-03-26 06:05:35.000 085 12528.25 190.15 54687.28 88888.00 2015-03-26 06:05:35.125 085 12528.30 190.15 54687.30 88888.00 2015-03-26 06:05:35.250 085 12528.27 190.15 54687.28 88888.00 2015-03-26 06:05:35.375 085 12528.25 190.18 54687.30 88888.00 2015-03-26 06:05:35.500 085 12528.25 190.20 54687.32 88888.00 2015-03-26 06:05:35.625 085 12528.23 190.18 54687.30 88888.00 2015-03-26 06:05:35.750 085 12528.38 190.15 54687.28 88888.00 2015-03-26 06:05:35.875 085 12528.45 190.12 54687.28 88888.00 2015-03-26 06:05:36.000 085 12528.42 190.10 54687.28 88888.00 2015-03-26 06:05:36.125 085 12528.40 190.10 54687.28 88888.00 2015-03-26 06:05:36.250 085 12528.27 190.07 54687.25 88888.00 2015-03-26 06:05:36.375 085 12528.30 190.12 54687.25 88888.00 2015-03-26 06:05:36.500 085 12528.33 190.15 54687.25 88888.00 2015-03-26 06:05:36.625 085 12528.38 190.15 54687.25 88888.00 2015-03-26 06:05:36.750 085 12528.30 190.12 54687.25 88888.00 2015-03-26 06:05:36.875 085 12528.33 190.10 54687.28 88888.00 2015-03-26 06:05:37.000 085 12528.33 190.07 54687.28 88888.00 2015-03-26 06:05:37.125 085 12528.35 190.12 54687.25 88888.00 2015-03-26 06:05:37.250 085 12528.30 190.07 54687.25 88888.00 2015-03-26 06:05:37.375 085 12528.35 190.05 54687.25 88888.00 2015-03-26 06:05:37.500 085 12528.42 190.05 54687.25 88888.00 2015-03-26 06:05:37.625 085 12528.48 190.10 54687.25 88888.00 2015-03-26 06:05:37.750 085 12528.48 190.10 54687.25 88888.00 2015-03-26 06:05:37.875 085 12528.40 190.07 54687.22 88888.00 2015-03-26 06:05:38.000 085 12528.38 190.07 54687.22 88888.00 2015-03-26 06:05:38.125 085 12528.40 190.10 54687.25 88888.00 2015-03-26 06:05:38.250 085 12528.35 190.05 54687.25 88888.00 2015-03-26 06:05:38.375 085 12528.40 190.07 54687.25 88888.00 2015-03-26 06:05:38.500 085 12528.45 190.10 54687.25 88888.00 2015-03-26 06:05:38.625 085 12528.45 190.07 54687.25 88888.00 2015-03-26 06:05:38.750 085 12528.42 190.05 54687.22 88888.00 2015-03-26 06:05:38.875 085 12528.42 190.05 54687.25 88888.00 2015-03-26 06:05:39.000 085 12528.40 190.00 54687.22 88888.00 2015-03-26 06:05:39.125 085 12528.42 190.03 54687.25 88888.00 2015-03-26 06:05:39.250 085 12528.48 190.05 54687.28 88888.00 2015-03-26 06:05:39.375 085 12528.50 190.05 54687.30 88888.00 2015-03-26 06:05:39.500 085 12528.45 190.03 54687.25 88888.00 2015-03-26 06:05:39.625 085 12528.45 190.03 54687.28 88888.00 2015-03-26 06:05:39.750 085 12528.45 190.00 54687.25 88888.00 2015-03-26 06:05:39.875 085 12528.42 190.00 54687.25 88888.00 2015-03-26 06:05:40.000 085 12528.42 189.93 54687.22 88888.00 2015-03-26 06:05:40.125 085 12528.45 189.95 54687.22 88888.00 2015-03-26 06:05:40.250 085 12528.48 189.97 54687.22 88888.00 2015-03-26 06:05:40.375 085 12528.55 189.97 54687.25 88888.00 2015-03-26 06:05:40.500 085 12528.50 189.97 54687.25 88888.00 2015-03-26 06:05:40.625 085 12528.48 189.97 54687.22 88888.00 2015-03-26 06:05:40.750 085 12528.52 190.00 54687.25 88888.00 2015-03-26 06:05:40.875 085 12528.58 189.95 54687.25 88888.00 2015-03-26 06:05:41.000 085 12528.55 189.93 54687.22 88888.00 2015-03-26 06:05:41.125 085 12528.55 190.00 54687.28 88888.00 2015-03-26 06:05:41.250 085 12528.52 189.95 54687.25 88888.00 2015-03-26 06:05:41.375 085 12528.55 189.93 54687.25 88888.00 2015-03-26 06:05:41.500 085 12528.50 189.95 54687.22 88888.00 2015-03-26 06:05:41.625 085 12528.48 189.95 54687.22 88888.00 2015-03-26 06:05:41.750 085 12528.50 189.95 54687.22 88888.00 2015-03-26 06:05:41.875 085 12528.48 189.93 54687.22 88888.00 2015-03-26 06:05:42.000 085 12528.40 189.93 54687.20 88888.00 2015-03-26 06:05:42.125 085 12528.42 189.93 54687.25 88888.00 2015-03-26 06:05:42.250 085 12528.50 189.90 54687.25 88888.00 2015-03-26 06:05:42.375 085 12528.55 189.93 54687.25 88888.00 2015-03-26 06:05:42.500 085 12528.58 189.93 54687.25 88888.00 2015-03-26 06:05:42.625 085 12528.50 189.93 54687.25 88888.00 2015-03-26 06:05:42.750 085 12528.45 189.93 54687.25 88888.00 2015-03-26 06:05:42.875 085 12528.45 189.88 54687.25 88888.00 2015-03-26 06:05:43.000 085 12528.45 189.85 54687.22 88888.00 2015-03-26 06:05:43.125 085 12528.48 189.88 54687.22 88888.00 2015-03-26 06:05:43.250 085 12528.52 189.88 54687.25 88888.00 2015-03-26 06:05:43.375 085 12528.55 189.82 54687.25 88888.00 2015-03-26 06:05:43.500 085 12528.50 189.88 54687.22 88888.00 2015-03-26 06:05:43.625 085 12528.50 189.90 54687.25 88888.00 2015-03-26 06:05:43.750 085 12528.45 189.88 54687.25 88888.00 2015-03-26 06:05:43.875 085 12528.45 189.82 54687.20 88888.00 2015-03-26 06:05:44.000 085 12528.45 189.80 54687.18 88888.00 2015-03-26 06:05:44.125 085 12528.50 189.85 54687.20 88888.00 2015-03-26 06:05:44.250 085 12528.55 189.82 54687.22 88888.00 2015-03-26 06:05:44.375 085 12528.52 189.85 54687.20 88888.00 2015-03-26 06:05:44.500 085 12528.50 189.85 54687.22 88888.00 2015-03-26 06:05:44.625 085 12528.55 189.82 54687.20 88888.00 2015-03-26 06:05:44.750 085 12528.60 189.80 54687.20 88888.00 2015-03-26 06:05:44.875 085 12528.60 189.80 54687.20 88888.00 2015-03-26 06:05:45.000 085 12528.55 189.85 54687.20 88888.00 2015-03-26 06:05:45.125 085 12528.52 189.80 54687.20 88888.00 2015-03-26 06:05:45.250 085 12528.45 189.80 54687.20 88888.00 2015-03-26 06:05:45.375 085 12528.58 189.82 54687.22 88888.00 2015-03-26 06:05:45.500 085 12528.58 189.80 54687.22 88888.00 2015-03-26 06:05:45.625 085 12528.50 189.80 54687.20 88888.00 2015-03-26 06:05:45.750 085 12528.50 189.80 54687.20 88888.00 2015-03-26 06:05:45.875 085 12528.55 189.80 54687.20 88888.00 2015-03-26 06:05:46.000 085 12528.55 189.78 54687.22 88888.00 2015-03-26 06:05:46.125 085 12528.55 189.78 54687.25 88888.00 2015-03-26 06:05:46.250 085 12528.50 189.78 54687.25 88888.00 2015-03-26 06:05:46.375 085 12528.48 189.75 54687.22 88888.00 2015-03-26 06:05:46.500 085 12528.50 189.78 54687.20 88888.00 2015-03-26 06:05:46.625 085 12528.52 189.78 54687.20 88888.00 2015-03-26 06:05:46.750 085 12528.55 189.72 54687.20 88888.00 2015-03-26 06:05:46.875 085 12528.55 189.72 54687.20 88888.00 2015-03-26 06:05:47.000 085 12528.58 189.72 54687.22 88888.00 2015-03-26 06:05:47.125 085 12528.55 189.72 54687.22 88888.00 2015-03-26 06:05:47.250 085 12528.48 189.72 54687.22 88888.00 2015-03-26 06:05:47.375 085 12528.50 189.72 54687.22 88888.00 2015-03-26 06:05:47.500 085 12528.55 189.72 54687.25 88888.00 2015-03-26 06:05:47.625 085 12528.55 189.70 54687.22 88888.00 2015-03-26 06:05:47.750 085 12528.50 189.70 54687.25 88888.00 2015-03-26 06:05:47.875 085 12528.50 189.72 54687.22 88888.00 2015-03-26 06:05:48.000 085 12528.48 189.70 54687.20 88888.00 2015-03-26 06:05:48.125 085 12528.52 189.70 54687.20 88888.00 2015-03-26 06:05:48.250 085 12528.55 189.70 54687.22 88888.00 2015-03-26 06:05:48.375 085 12528.60 189.68 54687.22 88888.00 2015-03-26 06:05:48.500 085 12528.55 189.72 54687.20 88888.00 2015-03-26 06:05:48.625 085 12528.52 189.70 54687.20 88888.00 2015-03-26 06:05:48.750 085 12528.55 189.68 54687.20 88888.00 2015-03-26 06:05:48.875 085 12528.60 189.68 54687.20 88888.00 2015-03-26 06:05:49.000 085 12528.62 189.68 54687.18 88888.00 2015-03-26 06:05:49.125 085 12528.60 189.62 54687.18 88888.00 2015-03-26 06:05:49.250 085 12528.55 189.65 54687.20 88888.00 2015-03-26 06:05:49.375 085 12528.55 189.68 54687.18 88888.00 2015-03-26 06:05:49.500 085 12528.55 189.65 54687.18 88888.00 2015-03-26 06:05:49.625 085 12528.50 189.68 54687.18 88888.00 2015-03-26 06:05:49.750 085 12528.45 189.65 54687.18 88888.00 2015-03-26 06:05:49.875 085 12528.48 189.65 54687.18 88888.00 2015-03-26 06:05:50.000 085 12528.58 189.65 54687.15 88888.00 2015-03-26 06:05:50.125 085 12528.58 189.65 54687.18 88888.00 2015-03-26 06:05:50.250 085 12528.50 189.62 54687.20 88888.00 2015-03-26 06:05:50.375 085 12528.50 189.62 54687.20 88888.00 2015-03-26 06:05:50.500 085 12528.48 189.65 54687.20 88888.00 2015-03-26 06:05:50.625 085 12528.50 189.65 54687.20 88888.00 2015-03-26 06:05:50.750 085 12528.52 189.65 54687.20 88888.00 2015-03-26 06:05:50.875 085 12528.55 189.60 54687.20 88888.00 2015-03-26 06:05:51.000 085 12528.60 189.60 54687.20 88888.00 2015-03-26 06:05:51.125 085 12528.60 189.60 54687.18 88888.00 2015-03-26 06:05:51.250 085 12528.58 189.60 54687.18 88888.00 2015-03-26 06:05:51.375 085 12528.55 189.57 54687.18 88888.00 2015-03-26 06:05:51.500 085 12528.55 189.57 54687.18 88888.00 2015-03-26 06:05:51.625 085 12528.60 189.57 54687.15 88888.00 2015-03-26 06:05:51.750 085 12528.60 189.57 54687.12 88888.00 2015-03-26 06:05:51.875 085 12528.55 189.55 54687.15 88888.00 2015-03-26 06:05:52.000 085 12528.60 189.55 54687.15 88888.00 2015-03-26 06:05:52.125 085 12528.60 189.55 54687.15 88888.00 2015-03-26 06:05:52.250 085 12528.65 189.55 54687.15 88888.00 2015-03-26 06:05:52.375 085 12528.70 189.57 54687.15 88888.00 2015-03-26 06:05:52.500 085 12528.62 189.55 54687.15 88888.00 2015-03-26 06:05:52.625 085 12528.60 189.53 54687.15 88888.00 2015-03-26 06:05:52.750 085 12528.55 189.53 54687.15 88888.00 2015-03-26 06:05:52.875 085 12528.55 189.53 54687.15 88888.00 2015-03-26 06:05:53.000 085 12528.60 189.53 54687.15 88888.00 2015-03-26 06:05:53.125 085 12528.65 189.53 54687.12 88888.00 2015-03-26 06:05:53.250 085 12528.60 189.53 54687.15 88888.00 2015-03-26 06:05:53.375 085 12528.62 189.55 54687.15 88888.00 2015-03-26 06:05:53.500 085 12528.65 189.53 54687.15 88888.00 2015-03-26 06:05:53.625 085 12528.67 189.53 54687.18 88888.00 2015-03-26 06:05:53.750 085 12528.65 189.53 54687.18 88888.00 2015-03-26 06:05:53.875 085 12528.62 189.53 54687.18 88888.00 2015-03-26 06:05:54.000 085 12528.67 189.53 54687.18 88888.00 2015-03-26 06:05:54.125 085 12528.67 189.50 54687.18 88888.00 2015-03-26 06:05:54.250 085 12528.65 189.50 54687.20 88888.00 2015-03-26 06:05:54.375 085 12528.70 189.53 54687.20 88888.00 2015-03-26 06:05:54.500 085 12528.73 189.50 54687.18 88888.00 2015-03-26 06:05:54.625 085 12528.80 189.53 54687.20 88888.00 2015-03-26 06:05:54.750 085 12528.80 189.50 54687.15 88888.00 2015-03-26 06:05:54.875 085 12528.83 189.47 54687.15 88888.00 2015-03-26 06:05:55.000 085 12528.75 189.45 54687.15 88888.00 2015-03-26 06:05:55.125 085 12528.80 189.45 54687.15 88888.00 2015-03-26 06:05:55.250 085 12528.77 189.45 54687.15 88888.00 2015-03-26 06:05:55.375 085 12528.77 189.43 54687.12 88888.00 2015-03-26 06:05:55.500 085 12528.75 189.45 54687.15 88888.00 2015-03-26 06:05:55.625 085 12528.75 189.45 54687.18 88888.00 2015-03-26 06:05:55.750 085 12528.73 189.43 54687.12 88888.00 2015-03-26 06:05:55.875 085 12528.73 189.40 54687.10 88888.00 2015-03-26 06:05:56.000 085 12528.73 189.40 54687.12 88888.00 2015-03-26 06:05:56.125 085 12528.67 189.40 54687.18 88888.00 2015-03-26 06:05:56.250 085 12528.75 189.43 54687.18 88888.00 2015-03-26 06:05:56.375 085 12528.80 189.45 54687.15 88888.00 2015-03-26 06:05:56.500 085 12528.83 189.40 54687.12 88888.00 2015-03-26 06:05:56.625 085 12528.80 189.43 54687.15 88888.00 2015-03-26 06:05:56.750 085 12528.80 189.43 54687.12 88888.00 2015-03-26 06:05:56.875 085 12528.77 189.43 54687.12 88888.00 2015-03-26 06:05:57.000 085 12528.80 189.43 54687.12 88888.00 2015-03-26 06:05:57.125 085 12528.83 189.43 54687.12 88888.00 2015-03-26 06:05:57.250 085 12528.80 189.38 54687.15 88888.00 2015-03-26 06:05:57.375 085 12528.80 189.35 54687.15 88888.00 2015-03-26 06:05:57.500 085 12528.75 189.38 54687.15 88888.00 2015-03-26 06:05:57.625 085 12528.77 189.43 54687.15 88888.00 2015-03-26 06:05:57.750 085 12528.75 189.40 54687.15 88888.00 2015-03-26 06:05:57.875 085 12528.77 189.40 54687.12 88888.00 2015-03-26 06:05:58.000 085 12528.80 189.38 54687.10 88888.00 2015-03-26 06:05:58.125 085 12528.80 189.38 54687.12 88888.00 2015-03-26 06:05:58.250 085 12528.83 189.32 54687.15 88888.00 2015-03-26 06:05:58.375 085 12528.85 189.35 54687.10 88888.00 2015-03-26 06:05:58.500 085 12528.80 189.38 54687.12 88888.00 2015-03-26 06:05:58.625 085 12528.80 189.40 54687.12 88888.00 2015-03-26 06:05:58.750 085 12528.75 189.38 54687.10 88888.00 2015-03-26 06:05:58.875 085 12528.75 189.35 54687.07 88888.00 2015-03-26 06:05:59.000 085 12528.75 189.30 54687.07 88888.00 2015-03-26 06:05:59.125 085 12528.73 189.30 54687.12 88888.00 2015-03-26 06:05:59.250 085 12528.70 189.30 54687.15 88888.00 2015-03-26 06:05:59.375 085 12528.67 189.28 54687.15 88888.00 2015-03-26 06:05:59.500 085 12528.70 189.30 54687.15 88888.00 2015-03-26 06:05:59.625 085 12528.70 189.32 54687.15 88888.00 2015-03-26 06:05:59.750 085 12528.75 189.30 54687.15 88888.00 2015-03-26 06:05:59.875 085 12528.75 189.30 54687.12 88888.00 2015-03-26 06:06:00.000 085 12528.73 189.30 54687.10 88888.00 2015-03-26 06:06:00.125 085 12528.73 189.25 54687.12 88888.00 2015-03-26 06:06:00.250 085 12528.70 189.28 54687.15 88888.00 2015-03-26 06:06:00.375 085 12528.67 189.28 54687.12 88888.00 2015-03-26 06:06:00.500 085 12528.73 189.28 54687.10 88888.00 2015-03-26 06:06:00.625 085 12528.75 189.28 54687.12 88888.00 2015-03-26 06:06:00.750 085 12528.73 189.28 54687.12 88888.00 2015-03-26 06:06:00.875 085 12528.75 189.25 54687.15 88888.00 2015-03-26 06:06:01.000 085 12528.75 189.25 54687.12 88888.00 2015-03-26 06:06:01.125 085 12528.73 189.25 54687.12 88888.00 2015-03-26 06:06:01.250 085 12528.62 189.20 54687.10 88888.00 2015-03-26 06:06:01.375 085 12528.67 189.20 54687.10 88888.00 2015-03-26 06:06:01.500 085 12528.70 189.20 54687.10 88888.00 2015-03-26 06:06:01.625 085 12528.75 189.20 54687.12 88888.00 2015-03-26 06:06:01.750 085 12528.70 189.20 54687.12 88888.00 2015-03-26 06:06:01.875 085 12528.70 189.20 54687.10 88888.00 2015-03-26 06:06:02.000 085 12528.70 189.15 54687.07 88888.00 2015-03-26 06:06:02.125 085 12528.65 189.15 54687.10 88888.00 2015-03-26 06:06:02.250 085 12528.67 189.18 54687.10 88888.00 2015-03-26 06:06:02.375 085 12528.73 189.18 54687.10 88888.00 2015-03-26 06:06:02.500 085 12528.67 189.15 54687.10 88888.00 2015-03-26 06:06:02.625 085 12528.67 189.12 54687.10 88888.00 2015-03-26 06:06:02.750 085 12528.73 189.15 54687.12 88888.00 2015-03-26 06:06:02.875 085 12528.73 189.15 54687.15 88888.00 2015-03-26 06:06:03.000 085 12528.73 189.18 54687.15 88888.00 2015-03-26 06:06:03.125 085 12528.67 189.15 54687.12 88888.00 2015-03-26 06:06:03.250 085 12528.60 189.12 54687.10 88888.00 2015-03-26 06:06:03.375 085 12528.62 189.10 54687.10 88888.00 2015-03-26 06:06:03.500 085 12528.70 189.12 54687.12 88888.00 2015-03-26 06:06:03.625 085 12528.65 189.12 54687.12 88888.00 2015-03-26 06:06:03.750 085 12528.60 189.10 54687.12 88888.00 2015-03-26 06:06:03.875 085 12528.65 189.12 54687.10 88888.00 2015-03-26 06:06:04.000 085 12528.70 189.12 54687.12 88888.00 2015-03-26 06:06:04.125 085 12528.70 189.12 54687.12 88888.00 2015-03-26 06:06:04.250 085 12528.70 189.10 54687.12 88888.00 2015-03-26 06:06:04.375 085 12528.67 189.10 54687.12 88888.00 2015-03-26 06:06:04.500 085 12528.60 189.10 54687.12 88888.00 2015-03-26 06:06:04.625 085 12528.62 189.10 54687.12 88888.00 2015-03-26 06:06:04.750 085 12528.67 189.07 54687.10 88888.00 2015-03-26 06:06:04.875 085 12528.67 189.07 54687.12 88888.00 2015-03-26 06:06:05.000 085 12528.65 189.07 54687.12 88888.00 2015-03-26 06:06:05.125 085 12528.62 189.05 54687.12 88888.00 2015-03-26 06:06:05.250 085 12528.60 189.03 54687.15 88888.00 2015-03-26 06:06:05.375 085 12528.65 189.05 54687.15 88888.00 2015-03-26 06:06:05.500 085 12528.60 189.03 54687.12 88888.00 2015-03-26 06:06:05.625 085 12528.60 189.05 54687.10 88888.00 2015-03-26 06:06:05.750 085 12528.60 189.03 54687.12 88888.00 2015-03-26 06:06:05.875 085 12528.65 189.03 54687.10 88888.00 2015-03-26 06:06:06.000 085 12528.67 189.00 54687.10 88888.00 2015-03-26 06:06:06.125 085 12528.67 188.97 54687.15 88888.00 2015-03-26 06:06:06.250 085 12528.55 188.95 54687.15 88888.00 2015-03-26 06:06:06.375 085 12528.52 188.97 54687.15 88888.00 2015-03-26 06:06:06.500 085 12528.55 188.97 54687.15 88888.00 2015-03-26 06:06:06.625 085 12528.62 188.97 54687.18 88888.00 2015-03-26 06:06:06.750 085 12528.62 188.97 54687.12 88888.00 2015-03-26 06:06:06.875 085 12528.58 188.95 54687.12 88888.00 2015-03-26 06:06:07.000 085 12528.58 188.95 54687.10 88888.00 2015-03-26 06:06:07.125 085 12528.62 188.95 54687.10 88888.00 2015-03-26 06:06:07.250 085 12528.58 188.90 54687.07 88888.00 2015-03-26 06:06:07.375 085 12528.55 188.88 54687.10 88888.00 2015-03-26 06:06:07.500 085 12528.52 188.90 54687.10 88888.00 2015-03-26 06:06:07.625 085 12528.58 188.93 54687.12 88888.00 2015-03-26 06:06:07.750 085 12528.52 188.90 54687.12 88888.00 2015-03-26 06:06:07.875 085 12528.48 188.90 54687.12 88888.00 2015-03-26 06:06:08.000 085 12528.52 188.93 54687.12 88888.00 2015-03-26 06:06:08.125 085 12528.48 188.93 54687.12 88888.00 2015-03-26 06:06:08.250 085 12528.40 188.90 54687.12 88888.00 2015-03-26 06:06:08.375 085 12528.40 188.90 54687.12 88888.00 2015-03-26 06:06:08.500 085 12528.50 188.90 54687.15 88888.00 2015-03-26 06:06:08.625 085 12528.60 188.90 54687.12 88888.00 2015-03-26 06:06:08.750 085 12528.55 188.88 54687.15 88888.00 2015-03-26 06:06:08.875 085 12528.48 188.90 54687.10 88888.00 2015-03-26 06:06:09.000 085 12528.48 188.85 54687.12 88888.00 2015-03-26 06:06:09.125 085 12528.38 188.88 54687.10 88888.00 2015-03-26 06:06:09.250 085 12528.38 188.88 54687.12 88888.00 2015-03-26 06:06:09.375 085 12528.40 188.88 54687.15 88888.00 2015-03-26 06:06:09.500 085 12528.38 188.88 54687.12 88888.00 2015-03-26 06:06:09.625 085 12528.40 188.82 54687.12 88888.00 2015-03-26 06:06:09.750 085 12528.42 188.80 54687.12 88888.00 2015-03-26 06:06:09.875 085 12528.45 188.80 54687.12 88888.00 2015-03-26 06:06:10.000 085 12528.50 188.82 54687.12 88888.00 2015-03-26 06:06:10.125 085 12528.48 188.80 54687.10 88888.00 2015-03-26 06:06:10.250 085 12528.45 188.82 54687.12 88888.00 2015-03-26 06:06:10.375 085 12528.48 188.80 54687.12 88888.00 2015-03-26 06:06:10.500 085 12528.45 188.78 54687.10 88888.00 2015-03-26 06:06:10.625 085 12528.42 188.78 54687.10 88888.00 2015-03-26 06:06:10.750 085 12528.42 188.80 54687.10 88888.00 2015-03-26 06:06:10.875 085 12528.45 188.80 54687.12 88888.00 2015-03-26 06:06:11.000 085 12528.42 188.80 54687.10 88888.00 2015-03-26 06:06:11.125 085 12528.38 188.78 54687.12 88888.00 2015-03-26 06:06:11.250 085 12528.42 188.75 54687.12 88888.00 2015-03-26 06:06:11.375 085 12528.48 188.78 54687.12 88888.00 2015-03-26 06:06:11.500 085 12528.45 188.80 54687.15 88888.00 2015-03-26 06:06:11.625 085 12528.45 188.78 54687.18 88888.00 2015-03-26 06:06:11.750 085 12528.55 188.75 54687.15 88888.00 2015-03-26 06:06:11.875 085 12528.52 188.75 54687.12 88888.00 2015-03-26 06:06:12.000 085 12528.48 188.75 54687.12 88888.00 2015-03-26 06:06:12.125 085 12528.50 188.72 54687.12 88888.00 2015-03-26 06:06:12.250 085 12528.48 188.70 54687.12 88888.00 2015-03-26 06:06:12.375 085 12528.42 188.70 54687.15 88888.00 2015-03-26 06:06:12.500 085 12528.40 188.72 54687.15 88888.00 2015-03-26 06:06:12.625 085 12528.42 188.72 54687.15 88888.00 2015-03-26 06:06:12.750 085 12528.38 188.72 54687.15 88888.00 2015-03-26 06:06:12.875 085 12528.35 188.72 54687.12 88888.00 2015-03-26 06:06:13.000 085 12528.40 188.72 54687.10 88888.00 2015-03-26 06:06:13.125 085 12528.42 188.70 54687.12 88888.00 2015-03-26 06:06:13.250 085 12528.40 188.65 54687.12 88888.00 2015-03-26 06:06:13.375 085 12528.45 188.68 54687.12 88888.00 2015-03-26 06:06:13.500 085 12528.45 188.65 54687.12 88888.00 2015-03-26 06:06:13.625 085 12528.45 188.68 54687.10 88888.00 2015-03-26 06:06:13.750 085 12528.42 188.70 54687.12 88888.00 2015-03-26 06:06:13.875 085 12528.45 188.68 54687.15 88888.00 2015-03-26 06:06:14.000 085 12528.40 188.62 54687.12 88888.00 2015-03-26 06:06:14.125 085 12528.40 188.65 54687.15 88888.00 2015-03-26 06:06:14.250 085 12528.38 188.62 54687.15 88888.00 2015-03-26 06:06:14.375 085 12528.45 188.70 54687.15 88888.00 2015-03-26 06:06:14.500 085 12528.45 188.70 54687.12 88888.00 2015-03-26 06:06:14.625 085 12528.38 188.68 54687.15 88888.00 2015-03-26 06:06:14.750 085 12528.35 188.65 54687.18 88888.00 2015-03-26 06:06:14.875 085 12528.38 188.65 54687.15 88888.00 2015-03-26 06:06:15.000 085 12528.42 188.62 54687.12 88888.00 2015-03-26 06:06:15.125 085 12528.48 188.62 54687.15 88888.00 2015-03-26 06:06:15.250 085 12528.45 188.60 54687.15 88888.00 2015-03-26 06:06:15.375 085 12528.45 188.60 54687.15 88888.00 2015-03-26 06:06:15.500 085 12528.42 188.55 54687.15 88888.00 2015-03-26 06:06:15.625 085 12528.40 188.60 54687.12 88888.00 2015-03-26 06:06:15.750 085 12528.42 188.60 54687.10 88888.00 2015-03-26 06:06:15.875 085 12528.42 188.60 54687.12 88888.00 2015-03-26 06:06:16.000 085 12528.40 188.57 54687.12 88888.00 2015-03-26 06:06:16.125 085 12528.40 188.57 54687.10 88888.00 2015-03-26 06:06:16.250 085 12528.38 188.57 54687.12 88888.00 2015-03-26 06:06:16.375 085 12528.40 188.57 54687.15 88888.00 2015-03-26 06:06:16.500 085 12528.42 188.57 54687.15 88888.00 2015-03-26 06:06:16.625 085 12528.42 188.55 54687.12 88888.00 2015-03-26 06:06:16.750 085 12528.45 188.57 54687.10 88888.00 2015-03-26 06:06:16.875 085 12528.45 188.57 54687.10 88888.00 2015-03-26 06:06:17.000 085 12528.48 188.57 54687.10 88888.00 2015-03-26 06:06:17.125 085 12528.50 188.57 54687.15 88888.00 2015-03-26 06:06:17.250 085 12528.42 188.57 54687.12 88888.00 2015-03-26 06:06:17.375 085 12528.45 188.57 54687.15 88888.00 2015-03-26 06:06:17.500 085 12528.42 188.53 54687.12 88888.00 2015-03-26 06:06:17.625 085 12528.45 188.53 54687.12 88888.00 2015-03-26 06:06:17.750 085 12528.45 188.55 54687.12 88888.00 2015-03-26 06:06:17.875 085 12528.42 188.53 54687.10 88888.00 2015-03-26 06:06:18.000 085 12528.42 188.50 54687.10 88888.00 2015-03-26 06:06:18.125 085 12528.50 188.50 54687.15 88888.00 2015-03-26 06:06:18.250 085 12528.42 188.47 54687.12 88888.00 2015-03-26 06:06:18.375 085 12528.45 188.45 54687.12 88888.00 2015-03-26 06:06:18.500 085 12528.45 188.47 54687.12 88888.00 2015-03-26 06:06:18.625 085 12528.52 188.47 54687.12 88888.00 2015-03-26 06:06:18.750 085 12528.48 188.47 54687.12 88888.00 2015-03-26 06:06:18.875 085 12528.48 188.47 54687.10 88888.00 2015-03-26 06:06:19.000 085 12528.50 188.45 54687.10 88888.00 2015-03-26 06:06:19.125 085 12528.42 188.47 54687.12 88888.00 2015-03-26 06:06:19.250 085 12528.38 188.45 54687.12 88888.00 2015-03-26 06:06:19.375 085 12528.42 188.45 54687.12 88888.00 2015-03-26 06:06:19.500 085 12528.45 188.45 54687.12 88888.00 2015-03-26 06:06:19.625 085 12528.52 188.47 54687.15 88888.00 2015-03-26 06:06:19.750 085 12528.55 188.47 54687.12 88888.00 2015-03-26 06:06:19.875 085 12528.50 188.43 54687.12 88888.00 2015-03-26 06:06:20.000 085 12528.42 188.43 54687.12 88888.00 2015-03-26 06:06:20.125 085 12528.42 188.40 54687.12 88888.00 2015-03-26 06:06:20.250 085 12528.45 188.40 54687.12 88888.00 2015-03-26 06:06:20.375 085 12528.48 188.43 54687.12 88888.00 2015-03-26 06:06:20.500 085 12528.42 188.45 54687.12 88888.00 2015-03-26 06:06:20.625 085 12528.38 188.40 54687.12 88888.00 2015-03-26 06:06:20.750 085 12528.33 188.40 54687.10 88888.00 2015-03-26 06:06:20.875 085 12528.40 188.40 54687.07 88888.00 2015-03-26 06:06:21.000 085 12528.42 188.40 54687.07 88888.00 2015-03-26 06:06:21.125 085 12528.40 188.40 54687.12 88888.00 2015-03-26 06:06:21.250 085 12528.30 188.43 54687.12 88888.00 2015-03-26 06:06:21.375 085 12528.30 188.45 54687.12 88888.00 2015-03-26 06:06:21.500 085 12528.35 188.40 54687.15 88888.00 2015-03-26 06:06:21.625 085 12528.35 188.40 54687.12 88888.00 2015-03-26 06:06:21.750 085 12528.25 188.40 54687.12 88888.00 2015-03-26 06:06:21.875 085 12528.20 188.40 54687.10 88888.00 2015-03-26 06:06:22.000 085 12528.20 188.35 54687.07 88888.00 2015-03-26 06:06:22.125 085 12528.25 188.38 54687.10 88888.00 2015-03-26 06:06:22.250 085 12528.23 188.32 54687.07 88888.00 2015-03-26 06:06:22.375 085 12528.25 188.32 54687.10 88888.00 2015-03-26 06:06:22.500 085 12528.27 188.35 54687.12 88888.00 2015-03-26 06:06:22.625 085 12528.23 188.35 54687.12 88888.00 2015-03-26 06:06:22.750 085 12528.17 188.35 54687.10 88888.00 2015-03-26 06:06:22.875 085 12528.25 188.35 54687.07 88888.00 2015-03-26 06:06:23.000 085 12528.30 188.35 54687.07 88888.00 2015-03-26 06:06:23.125 085 12528.25 188.32 54687.07 88888.00 2015-03-26 06:06:23.250 085 12528.17 188.32 54687.10 88888.00 2015-03-26 06:06:23.375 085 12528.20 188.35 54687.12 88888.00 2015-03-26 06:06:23.500 085 12528.23 188.30 54687.12 88888.00 2015-03-26 06:06:23.625 085 12528.25 188.32 54687.10 88888.00 2015-03-26 06:06:23.750 085 12528.27 188.32 54687.12 88888.00 2015-03-26 06:06:23.875 085 12528.33 188.32 54687.12 88888.00 2015-03-26 06:06:24.000 085 12528.30 188.32 54687.10 88888.00 2015-03-26 06:06:24.125 085 12528.25 188.32 54687.12 88888.00 2015-03-26 06:06:24.250 085 12528.15 188.32 54687.10 88888.00 2015-03-26 06:06:24.375 085 12528.15 188.38 54687.12 88888.00 2015-03-26 06:06:24.500 085 12528.23 188.35 54687.12 88888.00 2015-03-26 06:06:24.625 085 12528.27 188.35 54687.12 88888.00 2015-03-26 06:06:24.750 085 12528.20 188.32 54687.12 88888.00 2015-03-26 06:06:24.875 085 12528.15 188.32 54687.12 88888.00 2015-03-26 06:06:25.000 085 12528.17 188.30 54687.15 88888.00 2015-03-26 06:06:25.125 085 12528.20 188.32 54687.15 88888.00 2015-03-26 06:06:25.250 085 12528.12 188.25 54687.18 88888.00 2015-03-26 06:06:25.375 085 12528.15 188.28 54687.15 88888.00 2015-03-26 06:06:25.500 085 12528.15 188.30 54687.12 88888.00 2015-03-26 06:06:25.625 085 12528.17 188.28 54687.12 88888.00 2015-03-26 06:06:25.750 085 12528.15 188.25 54687.10 88888.00 2015-03-26 06:06:25.875 085 12528.10 188.22 54687.12 88888.00 2015-03-26 06:06:26.000 085 12528.10 188.25 54687.12 88888.00 2015-03-26 06:06:26.125 085 12528.15 188.25 54687.12 88888.00 2015-03-26 06:06:26.250 085 12528.10 188.25 54687.10 88888.00 2015-03-26 06:06:26.375 085 12528.05 188.28 54687.10 88888.00 2015-03-26 06:06:26.500 085 12528.08 188.25 54687.10 88888.00 2015-03-26 06:06:26.625 085 12528.05 188.25 54687.12 88888.00 2015-03-26 06:06:26.750 085 12528.10 188.22 54687.15 88888.00 2015-03-26 06:06:26.875 085 12528.12 188.22 54687.12 88888.00 2015-03-26 06:06:27.000 085 12528.05 188.22 54687.10 88888.00 2015-03-26 06:06:27.125 085 12528.02 188.22 54687.12 88888.00 2015-03-26 06:06:27.250 085 12528.02 188.20 54687.12 88888.00 2015-03-26 06:06:27.375 085 12528.08 188.22 54687.12 88888.00 2015-03-26 06:06:27.500 085 12528.10 188.22 54687.12 88888.00 2015-03-26 06:06:27.625 085 12528.12 188.20 54687.12 88888.00 2015-03-26 06:06:27.750 085 12528.15 188.22 54687.10 88888.00 2015-03-26 06:06:27.875 085 12528.10 188.25 54687.10 88888.00 2015-03-26 06:06:28.000 085 12528.05 188.22 54687.07 88888.00 2015-03-26 06:06:28.125 085 12528.05 188.22 54687.10 88888.00 2015-03-26 06:06:28.250 085 12528.08 188.18 54687.10 88888.00 2015-03-26 06:06:28.375 085 12528.08 188.20 54687.07 88888.00 2015-03-26 06:06:28.500 085 12528.02 188.18 54687.07 88888.00 2015-03-26 06:06:28.625 085 12528.02 188.18 54687.10 88888.00 2015-03-26 06:06:28.750 085 12528.08 188.20 54687.12 88888.00 2015-03-26 06:06:28.875 085 12528.08 188.18 54687.10 88888.00 2015-03-26 06:06:29.000 085 12528.05 188.15 54687.07 88888.00 2015-03-26 06:06:29.125 085 12528.00 188.20 54687.10 88888.00 2015-03-26 06:06:29.250 085 12527.95 188.18 54687.12 88888.00 2015-03-26 06:06:29.375 085 12528.00 188.20 54687.10 88888.00 2015-03-26 06:06:29.500 085 12528.00 188.18 54687.12 88888.00 2015-03-26 06:06:29.625 085 12528.00 188.18 54687.12 88888.00 2015-03-26 06:06:29.750 085 12528.00 188.20 54687.12 88888.00 2015-03-26 06:06:29.875 085 12528.00 188.15 54687.12 88888.00 2015-03-26 06:06:30.000 085 12527.95 188.15 54687.10 88888.00 2015-03-26 06:06:30.125 085 12527.95 188.12 54687.12 88888.00 2015-03-26 06:06:30.250 085 12527.98 188.12 54687.10 88888.00 2015-03-26 06:06:30.375 085 12528.02 188.10 54687.10 88888.00 2015-03-26 06:06:30.500 085 12528.02 188.12 54687.07 88888.00 2015-03-26 06:06:30.625 085 12528.02 188.12 54687.10 88888.00 2015-03-26 06:06:30.750 085 12528.00 188.10 54687.10 88888.00 2015-03-26 06:06:30.875 085 12528.00 188.10 54687.10 88888.00 2015-03-26 06:06:31.000 085 12528.08 188.12 54687.07 88888.00 2015-03-26 06:06:31.125 085 12528.12 188.15 54687.12 88888.00 2015-03-26 06:06:31.250 085 12528.08 188.12 54687.10 88888.00 2015-03-26 06:06:31.375 085 12528.02 188.10 54687.07 88888.00 2015-03-26 06:06:31.500 085 12527.98 188.12 54687.10 88888.00 2015-03-26 06:06:31.625 085 12528.00 188.12 54687.10 88888.00 2015-03-26 06:06:31.750 085 12528.00 188.12 54687.10 88888.00 2015-03-26 06:06:31.875 085 12528.00 188.10 54687.05 88888.00 2015-03-26 06:06:32.000 085 12528.05 188.10 54687.07 88888.00 2015-03-26 06:06:32.125 085 12528.02 188.12 54687.10 88888.00 2015-03-26 06:06:32.250 085 12528.05 188.10 54687.10 88888.00 2015-03-26 06:06:32.375 085 12528.05 188.10 54687.10 88888.00 2015-03-26 06:06:32.500 085 12528.00 188.07 54687.07 88888.00 2015-03-26 06:06:32.625 085 12528.02 188.07 54687.10 88888.00 2015-03-26 06:06:32.750 085 12528.08 188.10 54687.07 88888.00 2015-03-26 06:06:32.875 085 12528.10 188.10 54687.07 88888.00 2015-03-26 06:06:33.000 085 12528.10 188.07 54687.05 88888.00 2015-03-26 06:06:33.125 085 12528.08 188.10 54687.05 88888.00 2015-03-26 06:06:33.250 085 12528.02 188.10 54687.07 88888.00 2015-03-26 06:06:33.375 085 12528.02 188.07 54687.07 88888.00 2015-03-26 06:06:33.500 085 12528.08 188.05 54687.10 88888.00 2015-03-26 06:06:33.625 085 12528.15 188.07 54687.10 88888.00 2015-03-26 06:06:33.750 085 12528.15 188.07 54687.07 88888.00 2015-03-26 06:06:33.875 085 12528.15 188.10 54687.07 88888.00 2015-03-26 06:06:34.000 085 12528.12 188.07 54687.07 88888.00 2015-03-26 06:06:34.125 085 12528.05 188.05 54687.07 88888.00 2015-03-26 06:06:34.250 085 12528.00 188.03 54687.10 88888.00 2015-03-26 06:06:34.375 085 12528.10 188.05 54687.07 88888.00 2015-03-26 06:06:34.500 085 12528.15 188.03 54687.10 88888.00 2015-03-26 06:06:34.625 085 12528.17 188.05 54687.12 88888.00 2015-03-26 06:06:34.750 085 12528.17 188.05 54687.10 88888.00 2015-03-26 06:06:34.875 085 12528.12 188.05 54687.07 88888.00 2015-03-26 06:06:35.000 085 12528.08 188.03 54687.05 88888.00 2015-03-26 06:06:35.125 085 12528.08 188.00 54687.07 88888.00 2015-03-26 06:06:35.250 085 12528.02 187.97 54687.07 88888.00 2015-03-26 06:06:35.375 085 12528.02 187.97 54687.05 88888.00 2015-03-26 06:06:35.500 085 12528.05 188.03 54687.05 88888.00 2015-03-26 06:06:35.625 085 12528.10 188.03 54687.07 88888.00 2015-03-26 06:06:35.750 085 12528.10 188.03 54687.10 88888.00 2015-03-26 06:06:35.875 085 12528.05 188.00 54687.10 88888.00 2015-03-26 06:06:36.000 085 12528.00 188.00 54687.07 88888.00 2015-03-26 06:06:36.125 085 12528.02 188.00 54687.10 88888.00 2015-03-26 06:06:36.250 085 12528.00 187.97 54687.10 88888.00 2015-03-26 06:06:36.375 085 12528.00 187.95 54687.10 88888.00 2015-03-26 06:06:36.500 085 12527.98 188.00 54687.07 88888.00 2015-03-26 06:06:36.625 085 12528.00 188.00 54687.10 88888.00 2015-03-26 06:06:36.750 085 12528.02 187.97 54687.07 88888.00 2015-03-26 06:06:36.875 085 12528.02 187.97 54687.05 88888.00 2015-03-26 06:06:37.000 085 12528.05 187.97 54687.05 88888.00 2015-03-26 06:06:37.125 085 12528.02 187.97 54687.07 88888.00 2015-03-26 06:06:37.250 085 12528.02 187.95 54687.07 88888.00 2015-03-26 06:06:37.375 085 12528.05 187.95 54687.07 88888.00 2015-03-26 06:06:37.500 085 12528.02 187.95 54687.07 88888.00 2015-03-26 06:06:37.625 085 12527.98 187.95 54687.05 88888.00 2015-03-26 06:06:37.750 085 12528.08 187.95 54687.07 88888.00 2015-03-26 06:06:37.875 085 12528.08 187.93 54687.05 88888.00 2015-03-26 06:06:38.000 085 12528.05 187.95 54687.05 88888.00 2015-03-26 06:06:38.125 085 12528.02 187.97 54687.07 88888.00 2015-03-26 06:06:38.250 085 12528.00 187.93 54687.10 88888.00 2015-03-26 06:06:38.375 085 12528.05 187.90 54687.10 88888.00 2015-03-26 06:06:38.500 085 12528.02 187.93 54687.07 88888.00 2015-03-26 06:06:38.625 085 12528.00 187.93 54687.05 88888.00 2015-03-26 06:06:38.750 085 12527.98 187.93 54687.05 88888.00 2015-03-26 06:06:38.875 085 12528.00 187.93 54687.05 88888.00 2015-03-26 06:06:39.000 085 12528.00 187.93 54687.05 88888.00 2015-03-26 06:06:39.125 085 12528.02 187.93 54687.07 88888.00 2015-03-26 06:06:39.250 085 12528.02 187.93 54687.07 88888.00 2015-03-26 06:06:39.375 085 12528.02 187.93 54687.07 88888.00 2015-03-26 06:06:39.500 085 12528.08 187.90 54687.07 88888.00 2015-03-26 06:06:39.625 085 12528.08 187.93 54687.07 88888.00 2015-03-26 06:06:39.750 085 12528.02 187.90 54687.07 88888.00 2015-03-26 06:06:39.875 085 12528.02 187.88 54687.05 88888.00 2015-03-26 06:06:40.000 085 12528.02 187.88 54687.03 88888.00 2015-03-26 06:06:40.125 085 12528.05 187.85 54687.05 88888.00 2015-03-26 06:06:40.250 085 12528.02 187.82 54687.07 88888.00 2015-03-26 06:06:40.375 085 12528.05 187.88 54687.05 88888.00 2015-03-26 06:06:40.500 085 12528.05 187.85 54687.03 88888.00 2015-03-26 06:06:40.625 085 12528.08 187.85 54687.03 88888.00 2015-03-26 06:06:40.750 085 12528.05 187.88 54687.03 88888.00 2015-03-26 06:06:40.875 085 12528.02 187.88 54687.05 88888.00 2015-03-26 06:06:41.000 085 12527.98 187.88 54687.03 88888.00 2015-03-26 06:06:41.125 085 12527.95 187.85 54687.00 88888.00 2015-03-26 06:06:41.250 085 12527.98 187.80 54687.00 88888.00 2015-03-26 06:06:41.375 085 12528.00 187.80 54687.00 88888.00 2015-03-26 06:06:41.500 085 12528.02 187.82 54687.03 88888.00 2015-03-26 06:06:41.625 085 12528.08 187.85 54687.05 88888.00 2015-03-26 06:06:41.750 085 12528.08 187.85 54687.05 88888.00 2015-03-26 06:06:41.875 085 12528.00 187.80 54687.03 88888.00 2015-03-26 06:06:42.000 085 12527.98 187.80 54687.03 88888.00 2015-03-26 06:06:42.125 085 12527.98 187.80 54687.00 88888.00 2015-03-26 06:06:42.250 085 12528.00 187.80 54687.00 88888.00 2015-03-26 06:06:42.375 085 12528.10 187.82 54687.00 88888.00 2015-03-26 06:06:42.500 085 12528.10 187.80 54687.03 88888.00 2015-03-26 06:06:42.625 085 12528.08 187.80 54687.00 88888.00 2015-03-26 06:06:42.750 085 12528.08 187.82 54687.00 88888.00 2015-03-26 06:06:42.875 085 12528.05 187.82 54687.00 88888.00 2015-03-26 06:06:43.000 085 12528.05 187.80 54687.00 88888.00 2015-03-26 06:06:43.125 085 12528.10 187.80 54687.00 88888.00 2015-03-26 06:06:43.250 085 12528.02 187.78 54686.97 88888.00 2015-03-26 06:06:43.375 085 12528.02 187.78 54686.97 88888.00 2015-03-26 06:06:43.500 085 12528.02 187.78 54687.00 88888.00 2015-03-26 06:06:43.625 085 12528.02 187.78 54687.00 88888.00 2015-03-26 06:06:43.750 085 12528.05 187.78 54687.03 88888.00 2015-03-26 06:06:43.875 085 12528.00 187.75 54687.00 88888.00 2015-03-26 06:06:44.000 085 12527.98 187.72 54687.00 88888.00 2015-03-26 06:06:44.125 085 12528.00 187.75 54687.03 88888.00 2015-03-26 06:06:44.250 085 12527.98 187.78 54687.05 88888.00 2015-03-26 06:06:44.375 085 12528.00 187.80 54687.03 88888.00 2015-03-26 06:06:44.500 085 12528.02 187.78 54687.03 88888.00 2015-03-26 06:06:44.625 085 12528.00 187.72 54687.03 88888.00 2015-03-26 06:06:44.750 085 12528.02 187.75 54687.05 88888.00 2015-03-26 06:06:44.875 085 12528.05 187.72 54687.00 88888.00 2015-03-26 06:06:45.000 085 12528.02 187.75 54686.95 88888.00 2015-03-26 06:06:45.125 085 12528.05 187.75 54686.95 88888.00 2015-03-26 06:06:45.250 085 12528.08 187.72 54687.00 88888.00 2015-03-26 06:06:45.375 085 12528.05 187.70 54686.95 88888.00 2015-03-26 06:06:45.500 085 12528.02 187.68 54686.90 88888.00 2015-03-26 06:06:45.625 085 12528.00 187.70 54686.93 88888.00 2015-03-26 06:06:45.750 085 12528.05 187.72 54686.93 88888.00 2015-03-26 06:06:45.875 085 12528.05 187.78 54686.95 88888.00 2015-03-26 06:06:46.000 085 12528.00 187.78 54686.95 88888.00 2015-03-26 06:06:46.125 085 12528.02 187.80 54687.00 88888.00 2015-03-26 06:06:46.250 085 12527.98 187.72 54687.03 88888.00 2015-03-26 06:06:46.375 085 12528.05 187.72 54687.00 88888.00 2015-03-26 06:06:46.500 085 12528.02 187.75 54687.00 88888.00 2015-03-26 06:06:46.625 085 12528.02 187.75 54687.05 88888.00 2015-03-26 06:06:46.750 085 12528.02 187.72 54687.05 88888.00 2015-03-26 06:06:46.875 085 12528.00 187.75 54687.03 88888.00 2015-03-26 06:06:47.000 085 12528.00 187.75 54687.00 88888.00 2015-03-26 06:06:47.125 085 12528.02 187.78 54686.97 88888.00 2015-03-26 06:06:47.250 085 12528.02 187.78 54686.97 88888.00 2015-03-26 06:06:47.375 085 12528.00 187.78 54686.97 88888.00 2015-03-26 06:06:47.500 085 12527.98 187.78 54686.97 88888.00 2015-03-26 06:06:47.625 085 12527.95 187.72 54686.97 88888.00 2015-03-26 06:06:47.750 085 12527.95 187.75 54687.00 88888.00 2015-03-26 06:06:47.875 085 12527.95 187.80 54686.97 88888.00 2015-03-26 06:06:48.000 085 12527.98 187.80 54686.95 88888.00 2015-03-26 06:06:48.125 085 12527.98 187.75 54686.95 88888.00 2015-03-26 06:06:48.250 085 12527.92 187.70 54687.03 88888.00 2015-03-26 06:06:48.375 085 12527.95 187.78 54687.03 88888.00 2015-03-26 06:06:48.500 085 12527.92 187.78 54687.00 88888.00 2015-03-26 06:06:48.625 085 12527.90 187.78 54686.97 88888.00 2015-03-26 06:06:48.750 085 12527.90 187.78 54686.97 88888.00 2015-03-26 06:06:48.875 085 12527.95 187.78 54687.00 88888.00 2015-03-26 06:06:49.000 085 12527.98 187.75 54686.97 88888.00 2015-03-26 06:06:49.125 085 12527.95 187.75 54686.97 88888.00 2015-03-26 06:06:49.250 085 12527.90 187.75 54686.97 88888.00 2015-03-26 06:06:49.375 085 12527.90 187.78 54686.97 88888.00 2015-03-26 06:06:49.500 085 12527.95 187.78 54686.97 88888.00 2015-03-26 06:06:49.625 085 12527.95 187.75 54686.95 88888.00 2015-03-26 06:06:49.750 085 12527.88 187.75 54686.95 88888.00 2015-03-26 06:06:49.875 085 12527.90 187.75 54687.00 88888.00 2015-03-26 06:06:50.000 085 12527.98 187.75 54686.97 88888.00 2015-03-26 06:06:50.125 085 12527.95 187.75 54687.00 88888.00 2015-03-26 06:06:50.250 085 12527.90 187.72 54687.03 88888.00 2015-03-26 06:06:50.375 085 12527.92 187.75 54687.00 88888.00 2015-03-26 06:06:50.500 085 12527.83 187.72 54686.97 88888.00 2015-03-26 06:06:50.625 085 12527.77 187.75 54686.97 88888.00 2015-03-26 06:06:50.750 085 12527.83 187.75 54687.00 88888.00 2015-03-26 06:06:50.875 085 12527.90 187.75 54686.97 88888.00 2015-03-26 06:06:51.000 085 12527.95 187.78 54686.97 88888.00 2015-03-26 06:06:51.125 085 12527.98 187.75 54686.97 88888.00 2015-03-26 06:06:51.250 085 12527.88 187.75 54687.00 88888.00 2015-03-26 06:06:51.375 085 12527.88 187.75 54686.97 88888.00 2015-03-26 06:06:51.500 085 12527.90 187.75 54687.00 88888.00 2015-03-26 06:06:51.625 085 12527.92 187.75 54687.00 88888.00 2015-03-26 06:06:51.750 085 12527.92 187.75 54687.00 88888.00 2015-03-26 06:06:51.875 085 12527.92 187.75 54687.00 88888.00 2015-03-26 06:06:52.000 085 12527.95 187.78 54687.00 88888.00 2015-03-26 06:06:52.125 085 12527.92 187.75 54687.00 88888.00 2015-03-26 06:06:52.250 085 12527.88 187.75 54687.00 88888.00 2015-03-26 06:06:52.375 085 12527.88 187.78 54687.03 88888.00 2015-03-26 06:06:52.500 085 12527.90 187.80 54687.03 88888.00 2015-03-26 06:06:52.625 085 12527.90 187.80 54687.03 88888.00 2015-03-26 06:06:52.750 085 12527.88 187.70 54687.00 88888.00 2015-03-26 06:06:52.875 085 12527.80 187.70 54687.00 88888.00 2015-03-26 06:06:53.000 085 12527.80 187.80 54686.97 88888.00 2015-03-26 06:06:53.125 085 12527.90 187.78 54687.03 88888.00 2015-03-26 06:06:53.250 085 12527.85 187.78 54686.97 88888.00 2015-03-26 06:06:53.375 085 12527.83 187.78 54686.97 88888.00 2015-03-26 06:06:53.500 085 12527.80 187.75 54686.97 88888.00 2015-03-26 06:06:53.625 085 12527.85 187.75 54686.97 88888.00 2015-03-26 06:06:53.750 085 12527.90 187.75 54687.03 88888.00 2015-03-26 06:06:53.875 085 12527.95 187.78 54687.00 88888.00 2015-03-26 06:06:54.000 085 12527.92 187.75 54686.97 88888.00 2015-03-26 06:06:54.125 085 12527.85 187.75 54686.97 88888.00 2015-03-26 06:06:54.250 085 12527.80 187.70 54687.00 88888.00 2015-03-26 06:06:54.375 085 12527.88 187.72 54686.97 88888.00 2015-03-26 06:06:54.500 085 12527.85 187.72 54686.97 88888.00 2015-03-26 06:06:54.625 085 12527.85 187.75 54687.00 88888.00 2015-03-26 06:06:54.750 085 12527.83 187.75 54687.00 88888.00 2015-03-26 06:06:54.875 085 12527.80 187.75 54686.97 88888.00 2015-03-26 06:06:55.000 085 12527.77 187.75 54687.00 88888.00 2015-03-26 06:06:55.125 085 12527.80 187.78 54687.03 88888.00 2015-03-26 06:06:55.250 085 12527.88 187.78 54687.05 88888.00 2015-03-26 06:06:55.375 085 12527.88 187.80 54687.00 88888.00 2015-03-26 06:06:55.500 085 12527.83 187.75 54687.03 88888.00 2015-03-26 06:06:55.625 085 12527.88 187.75 54686.97 88888.00 2015-03-26 06:06:55.750 085 12527.85 187.75 54686.97 88888.00 2015-03-26 06:06:55.875 085 12527.83 187.80 54687.00 88888.00 2015-03-26 06:06:56.000 085 12527.85 187.75 54686.97 88888.00 2015-03-26 06:06:56.125 085 12527.90 187.78 54687.00 88888.00 2015-03-26 06:06:56.250 085 12527.85 187.75 54686.97 88888.00 2015-03-26 06:06:56.375 085 12527.80 187.75 54686.97 88888.00 2015-03-26 06:06:56.500 085 12527.70 187.75 54686.95 88888.00 2015-03-26 06:06:56.625 085 12527.77 187.78 54687.00 88888.00 2015-03-26 06:06:56.750 085 12527.80 187.78 54686.97 88888.00 2015-03-26 06:06:56.875 085 12527.83 187.75 54686.95 88888.00 2015-03-26 06:06:57.000 085 12527.80 187.78 54686.95 88888.00 2015-03-26 06:06:57.125 085 12527.80 187.78 54686.95 88888.00 2015-03-26 06:06:57.250 085 12527.75 187.75 54686.95 88888.00 2015-03-26 06:06:57.375 085 12527.77 187.75 54686.95 88888.00 2015-03-26 06:06:57.500 085 12527.88 187.78 54687.00 88888.00 2015-03-26 06:06:57.625 085 12527.90 187.78 54686.97 88888.00 2015-03-26 06:06:57.750 085 12527.88 187.78 54686.95 88888.00 2015-03-26 06:06:57.875 085 12527.83 187.80 54686.97 88888.00 2015-03-26 06:06:58.000 085 12527.77 187.75 54686.97 88888.00 2015-03-26 06:06:58.125 085 12527.73 187.75 54686.97 88888.00 2015-03-26 06:06:58.250 085 12527.75 187.78 54686.97 88888.00 2015-03-26 06:06:58.375 085 12527.83 187.80 54686.97 88888.00 2015-03-26 06:06:58.500 085 12527.85 187.78 54686.95 88888.00 2015-03-26 06:06:58.625 085 12527.80 187.78 54686.97 88888.00 2015-03-26 06:06:58.750 085 12527.83 187.80 54686.97 88888.00 2015-03-26 06:06:58.875 085 12527.83 187.82 54686.97 88888.00 2015-03-26 06:06:59.000 085 12527.88 187.82 54687.00 88888.00 2015-03-26 06:06:59.125 085 12527.90 187.80 54686.97 88888.00 2015-03-26 06:06:59.250 085 12527.83 187.80 54686.97 88888.00 2015-03-26 06:06:59.375 085 12527.77 187.80 54686.97 88888.00 2015-03-26 06:06:59.500 085 12527.75 187.80 54686.97 88888.00 2015-03-26 06:06:59.625 085 12527.83 187.82 54687.00 88888.00 2015-03-26 06:06:59.750 085 12527.85 187.82 54686.97 88888.00 2015-03-26 06:06:59.875 085 12527.85 187.80 54686.95 88888.00 2015-03-26 06:07:00.000 085 12527.88 187.80 54686.93 88888.00 2015-03-26 06:07:00.125 085 12527.83 187.82 54686.95 88888.00 2015-03-26 06:07:00.250 085 12527.80 187.78 54686.97 88888.00 2015-03-26 06:07:00.375 085 12527.88 187.80 54686.95 88888.00 2015-03-26 06:07:00.500 085 12527.88 187.82 54686.93 88888.00 2015-03-26 06:07:00.625 085 12527.83 187.82 54686.95 88888.00 2015-03-26 06:07:00.750 085 12527.75 187.82 54686.95 88888.00 2015-03-26 06:07:00.875 085 12527.75 187.82 54686.95 88888.00 2015-03-26 06:07:01.000 085 12527.77 187.85 54686.95 88888.00 2015-03-26 06:07:01.125 085 12527.80 187.85 54686.97 88888.00 2015-03-26 06:07:01.250 085 12527.83 187.82 54686.95 88888.00 2015-03-26 06:07:01.375 085 12527.83 187.82 54686.93 88888.00 2015-03-26 06:07:01.500 085 12527.83 187.82 54686.93 88888.00 2015-03-26 06:07:01.625 085 12527.83 187.82 54686.95 88888.00 2015-03-26 06:07:01.750 085 12527.83 187.82 54686.97 88888.00 2015-03-26 06:07:01.875 085 12527.90 187.82 54686.95 88888.00 2015-03-26 06:07:02.000 085 12527.92 187.78 54686.90 88888.00 2015-03-26 06:07:02.125 085 12527.90 187.78 54686.90 88888.00 2015-03-26 06:07:02.250 085 12527.83 187.80 54686.93 88888.00 2015-03-26 06:07:02.375 085 12527.80 187.82 54686.93 88888.00 2015-03-26 06:07:02.500 085 12527.83 187.82 54686.95 88888.00 2015-03-26 06:07:02.625 085 12527.85 187.85 54686.93 88888.00 2015-03-26 06:07:02.750 085 12527.85 187.82 54686.93 88888.00 2015-03-26 06:07:02.875 085 12527.88 187.80 54686.90 88888.00 2015-03-26 06:07:03.000 085 12527.88 187.82 54686.90 88888.00 2015-03-26 06:07:03.125 085 12527.88 187.82 54686.90 88888.00 2015-03-26 06:07:03.250 085 12527.80 187.82 54686.90 88888.00 2015-03-26 06:07:03.375 085 12527.88 187.82 54686.90 88888.00 2015-03-26 06:07:03.500 085 12527.83 187.82 54686.88 88888.00 2015-03-26 06:07:03.625 085 12527.75 187.85 54686.93 88888.00 2015-03-26 06:07:03.750 085 12527.80 187.88 54686.93 88888.00 2015-03-26 06:07:03.875 085 12527.85 187.90 54686.93 88888.00 2015-03-26 06:07:04.000 085 12527.92 187.88 54686.90 88888.00 2015-03-26 06:07:04.125 085 12528.00 187.85 54686.90 88888.00 2015-03-26 06:07:04.250 085 12527.98 187.82 54686.90 88888.00 2015-03-26 06:07:04.375 085 12527.98 187.88 54686.93 88888.00 2015-03-26 06:07:04.500 085 12527.98 187.88 54686.95 88888.00 2015-03-26 06:07:04.625 085 12527.98 187.85 54686.95 88888.00 2015-03-26 06:07:04.750 085 12527.90 187.88 54686.93 88888.00 2015-03-26 06:07:04.875 085 12527.83 187.88 54686.95 88888.00 2015-03-26 06:07:05.000 085 12527.80 187.85 54686.93 88888.00 2015-03-26 06:07:05.125 085 12527.77 187.85 54686.95 88888.00 2015-03-26 06:07:05.250 085 12527.80 187.88 54686.95 88888.00 2015-03-26 06:07:05.375 085 12527.80 187.90 54686.93 88888.00 2015-03-26 06:07:05.500 085 12527.85 187.88 54686.93 88888.00 2015-03-26 06:07:05.625 085 12527.90 187.93 54686.90 88888.00 2015-03-26 06:07:05.750 085 12527.88 187.93 54686.93 88888.00 2015-03-26 06:07:05.875 085 12527.80 187.93 54686.93 88888.00 2015-03-26 06:07:06.000 085 12527.85 187.90 54686.90 88888.00 2015-03-26 06:07:06.125 085 12527.80 187.90 54686.88 88888.00 2015-03-26 06:07:06.250 085 12527.77 187.90 54686.90 88888.00 2015-03-26 06:07:06.375 085 12527.88 187.93 54686.93 88888.00 2015-03-26 06:07:06.500 085 12527.90 187.93 54686.95 88888.00 2015-03-26 06:07:06.625 085 12527.88 187.95 54686.95 88888.00 2015-03-26 06:07:06.750 085 12527.85 187.93 54686.90 88888.00 2015-03-26 06:07:06.875 085 12527.83 187.93 54686.90 88888.00 2015-03-26 06:07:07.000 085 12527.85 187.95 54686.88 88888.00 2015-03-26 06:07:07.125 085 12527.77 187.93 54686.88 88888.00 2015-03-26 06:07:07.250 085 12527.73 187.90 54686.90 88888.00 2015-03-26 06:07:07.375 085 12527.75 187.90 54686.88 88888.00 2015-03-26 06:07:07.500 085 12527.83 187.93 54686.88 88888.00 2015-03-26 06:07:07.625 085 12527.83 187.93 54686.88 88888.00 2015-03-26 06:07:07.750 085 12527.85 187.95 54686.90 88888.00 2015-03-26 06:07:07.875 085 12527.85 187.97 54686.90 88888.00 2015-03-26 06:07:08.000 085 12527.77 187.95 54686.88 88888.00 2015-03-26 06:07:08.125 085 12527.80 187.95 54686.85 88888.00 2015-03-26 06:07:08.250 085 12527.80 187.97 54686.88 88888.00 2015-03-26 06:07:08.375 085 12527.90 187.97 54686.88 88888.00 2015-03-26 06:07:08.500 085 12527.90 187.97 54686.90 88888.00 2015-03-26 06:07:08.625 085 12527.88 187.97 54686.88 88888.00 2015-03-26 06:07:08.750 085 12527.92 187.95 54686.88 88888.00 2015-03-26 06:07:08.875 085 12527.98 187.95 54686.85 88888.00 2015-03-26 06:07:09.000 085 12527.92 187.97 54686.85 88888.00 2015-03-26 06:07:09.125 085 12527.88 188.00 54686.88 88888.00 2015-03-26 06:07:09.250 085 12527.83 187.97 54686.90 88888.00 2015-03-26 06:07:09.375 085 12527.92 188.00 54686.88 88888.00 2015-03-26 06:07:09.500 085 12527.95 188.00 54686.88 88888.00 2015-03-26 06:07:09.625 085 12527.92 188.00 54686.82 88888.00 2015-03-26 06:07:09.750 085 12527.85 188.03 54686.85 88888.00 2015-03-26 06:07:09.875 085 12527.77 188.00 54686.82 88888.00 2015-03-26 06:07:10.000 085 12527.80 188.00 54686.82 88888.00 2015-03-26 06:07:10.125 085 12527.83 188.03 54686.85 88888.00 2015-03-26 06:07:10.250 085 12527.83 187.97 54686.82 88888.00 2015-03-26 06:07:10.375 085 12527.88 187.97 54686.82 88888.00 2015-03-26 06:07:10.500 085 12527.90 188.03 54686.85 88888.00 2015-03-26 06:07:10.625 085 12527.90 188.05 54686.82 88888.00 2015-03-26 06:07:10.750 085 12527.92 188.05 54686.82 88888.00 2015-03-26 06:07:10.875 085 12527.95 188.07 54686.82 88888.00 2015-03-26 06:07:11.000 085 12527.95 188.05 54686.85 88888.00 2015-03-26 06:07:11.125 085 12527.92 188.03 54686.85 88888.00 2015-03-26 06:07:11.250 085 12527.92 188.03 54686.85 88888.00 2015-03-26 06:07:11.375 085 12527.90 188.03 54686.85 88888.00 2015-03-26 06:07:11.500 085 12527.88 188.00 54686.82 88888.00 2015-03-26 06:07:11.625 085 12527.95 188.03 54686.85 88888.00 2015-03-26 06:07:11.750 085 12527.95 188.05 54686.82 88888.00 2015-03-26 06:07:11.875 085 12527.92 188.05 54686.82 88888.00 2015-03-26 06:07:12.000 085 12527.95 188.05 54686.80 88888.00 2015-03-26 06:07:12.125 085 12527.95 188.05 54686.82 88888.00 2015-03-26 06:07:12.250 085 12527.92 188.03 54686.82 88888.00 2015-03-26 06:07:12.375 085 12527.98 188.07 54686.82 88888.00 2015-03-26 06:07:12.500 085 12528.02 188.05 54686.82 88888.00 2015-03-26 06:07:12.625 085 12528.02 188.07 54686.82 88888.00 2015-03-26 06:07:12.750 085 12528.00 188.07 54686.82 88888.00 2015-03-26 06:07:12.875 085 12527.92 188.07 54686.85 88888.00 2015-03-26 06:07:13.000 085 12527.90 188.07 54686.82 88888.00 2015-03-26 06:07:13.125 085 12527.95 188.07 54686.82 88888.00 2015-03-26 06:07:13.250 085 12527.90 188.05 54686.82 88888.00 2015-03-26 06:07:13.375 085 12527.83 188.07 54686.82 88888.00 2015-03-26 06:07:13.500 085 12527.80 188.07 54686.82 88888.00 2015-03-26 06:07:13.625 085 12527.90 188.07 54686.82 88888.00 2015-03-26 06:07:13.750 085 12527.95 188.05 54686.82 88888.00 2015-03-26 06:07:13.875 085 12527.95 188.10 54686.82 88888.00 2015-03-26 06:07:14.000 085 12527.92 188.10 54686.80 88888.00 2015-03-26 06:07:14.125 085 12527.95 188.07 54686.80 88888.00 2015-03-26 06:07:14.250 085 12527.90 188.05 54686.82 88888.00 2015-03-26 06:07:14.375 085 12527.92 188.10 54686.82 88888.00 2015-03-26 06:07:14.500 085 12527.92 188.10 54686.85 88888.00 2015-03-26 06:07:14.625 085 12527.90 188.07 54686.80 88888.00 2015-03-26 06:07:14.750 085 12527.90 188.10 54686.78 88888.00 2015-03-26 06:07:14.875 085 12527.95 188.12 54686.80 88888.00 2015-03-26 06:07:15.000 085 12527.90 188.10 54686.80 88888.00 2015-03-26 06:07:15.125 085 12527.85 188.10 54686.80 88888.00 2015-03-26 06:07:15.250 085 12527.77 188.12 54686.78 88888.00 2015-03-26 06:07:15.375 085 12527.88 188.15 54686.80 88888.00 2015-03-26 06:07:15.500 085 12527.90 188.15 54686.80 88888.00 2015-03-26 06:07:15.625 085 12527.85 188.12 54686.78 88888.00 2015-03-26 06:07:15.750 085 12527.83 188.12 54686.75 88888.00 2015-03-26 06:07:15.875 085 12527.90 188.10 54686.75 88888.00 2015-03-26 06:07:16.000 085 12527.92 188.12 54686.72 88888.00 2015-03-26 06:07:16.125 085 12527.88 188.12 54686.75 88888.00 2015-03-26 06:07:16.250 085 12527.80 188.12 54686.75 88888.00 2015-03-26 06:07:16.375 085 12527.80 188.12 54686.75 88888.00 2015-03-26 06:07:16.500 085 12527.83 188.15 54686.75 88888.00 2015-03-26 06:07:16.625 085 12527.80 188.15 54686.78 88888.00 2015-03-26 06:07:16.750 085 12527.75 188.12 54686.78 88888.00 2015-03-26 06:07:16.875 085 12527.80 188.15 54686.80 88888.00 2015-03-26 06:07:17.000 085 12527.80 188.15 54686.78 88888.00 2015-03-26 06:07:17.125 085 12527.77 188.15 54686.75 88888.00 2015-03-26 06:07:17.250 085 12527.83 188.18 54686.78 88888.00 2015-03-26 06:07:17.375 085 12527.85 188.22 54686.75 88888.00 2015-03-26 06:07:17.500 085 12527.83 188.22 54686.78 88888.00 2015-03-26 06:07:17.625 085 12527.83 188.22 54686.80 88888.00 2015-03-26 06:07:17.750 085 12527.85 188.22 54686.80 88888.00 2015-03-26 06:07:17.875 085 12527.85 188.18 54686.75 88888.00 2015-03-26 06:07:18.000 085 12527.85 188.18 54686.75 88888.00 2015-03-26 06:07:18.125 085 12527.83 188.22 54686.72 88888.00 2015-03-26 06:07:18.250 085 12527.83 188.25 54686.78 88888.00 2015-03-26 06:07:18.375 085 12527.88 188.25 54686.75 88888.00 2015-03-26 06:07:18.500 085 12527.88 188.20 54686.72 88888.00 2015-03-26 06:07:18.625 085 12527.92 188.20 54686.75 88888.00 2015-03-26 06:07:18.750 085 12527.92 188.20 54686.75 88888.00 2015-03-26 06:07:18.875 085 12527.90 188.20 54686.75 88888.00 2015-03-26 06:07:19.000 085 12527.83 188.25 54686.75 88888.00 2015-03-26 06:07:19.125 085 12527.77 188.22 54686.78 88888.00 2015-03-26 06:07:19.250 085 12527.75 188.20 54686.75 88888.00 2015-03-26 06:07:19.375 085 12527.77 188.20 54686.72 88888.00 2015-03-26 06:07:19.500 085 12527.88 188.22 54686.72 88888.00 2015-03-26 06:07:19.625 085 12527.92 188.28 54686.72 88888.00 2015-03-26 06:07:19.750 085 12527.90 188.25 54686.75 88888.00 2015-03-26 06:07:19.875 085 12527.83 188.22 54686.72 88888.00 2015-03-26 06:07:20.000 085 12527.83 188.22 54686.72 88888.00 2015-03-26 06:07:20.125 085 12527.88 188.22 54686.75 88888.00 2015-03-26 06:07:20.250 085 12527.85 188.22 54686.72 88888.00 2015-03-26 06:07:20.375 085 12527.88 188.20 54686.72 88888.00 2015-03-26 06:07:20.500 085 12527.83 188.22 54686.72 88888.00 2015-03-26 06:07:20.625 085 12527.83 188.20 54686.72 88888.00 2015-03-26 06:07:20.750 085 12527.83 188.25 54686.75 88888.00 2015-03-26 06:07:20.875 085 12527.83 188.25 54686.78 88888.00 2015-03-26 06:07:21.000 085 12527.83 188.25 54686.75 88888.00 2015-03-26 06:07:21.125 085 12527.83 188.28 54686.78 88888.00 2015-03-26 06:07:21.250 085 12527.80 188.28 54686.75 88888.00 2015-03-26 06:07:21.375 085 12527.77 188.28 54686.72 88888.00 2015-03-26 06:07:21.500 085 12527.90 188.25 54686.78 88888.00 2015-03-26 06:07:21.625 085 12527.90 188.30 54686.78 88888.00 2015-03-26 06:07:21.750 085 12527.85 188.30 54686.72 88888.00 2015-03-26 06:07:21.875 085 12527.75 188.32 54686.72 88888.00 2015-03-26 06:07:22.000 085 12527.75 188.30 54686.72 88888.00 2015-03-26 06:07:22.125 085 12527.77 188.30 54686.75 88888.00 2015-03-26 06:07:22.250 085 12527.73 188.32 54686.75 88888.00 2015-03-26 06:07:22.375 085 12527.80 188.35 54686.72 88888.00 2015-03-26 06:07:22.500 085 12527.77 188.35 54686.72 88888.00 2015-03-26 06:07:22.625 085 12527.77 188.30 54686.72 88888.00 2015-03-26 06:07:22.750 085 12527.92 188.30 54686.75 88888.00 2015-03-26 06:07:22.875 085 12527.95 188.35 54686.78 88888.00 2015-03-26 06:07:23.000 085 12527.88 188.35 54686.75 88888.00 2015-03-26 06:07:23.125 085 12527.83 188.32 54686.72 88888.00 2015-03-26 06:07:23.250 085 12527.83 188.35 54686.75 88888.00 2015-03-26 06:07:23.375 085 12527.77 188.32 54686.72 88888.00 2015-03-26 06:07:23.500 085 12527.83 188.32 54686.68 88888.00 2015-03-26 06:07:23.625 085 12527.85 188.35 54686.72 88888.00 2015-03-26 06:07:23.750 085 12527.88 188.35 54686.75 88888.00 2015-03-26 06:07:23.875 085 12527.80 188.35 54686.72 88888.00 2015-03-26 06:07:24.000 085 12527.75 188.35 54686.70 88888.00 2015-03-26 06:07:24.125 085 12527.80 188.38 54686.72 88888.00 2015-03-26 06:07:24.250 085 12527.80 188.35 54686.72 88888.00 2015-03-26 06:07:24.375 085 12527.88 188.35 54686.72 88888.00 2015-03-26 06:07:24.500 085 12527.85 188.32 54686.70 88888.00 2015-03-26 06:07:24.625 085 12527.80 188.35 54686.72 88888.00 2015-03-26 06:07:24.750 085 12527.77 188.38 54686.70 88888.00 2015-03-26 06:07:24.875 085 12527.77 188.38 54686.68 88888.00 2015-03-26 06:07:25.000 085 12527.80 188.40 54686.70 88888.00 2015-03-26 06:07:25.125 085 12527.83 188.38 54686.70 88888.00 2015-03-26 06:07:25.250 085 12527.83 188.38 54686.72 88888.00 2015-03-26 06:07:25.375 085 12527.83 188.40 54686.72 88888.00 2015-03-26 06:07:25.500 085 12527.80 188.40 54686.70 88888.00 2015-03-26 06:07:25.625 085 12527.70 188.38 54686.68 88888.00 2015-03-26 06:07:25.750 085 12527.67 188.43 54686.70 88888.00 2015-03-26 06:07:25.875 085 12527.75 188.43 54686.72 88888.00 2015-03-26 06:07:26.000 085 12527.73 188.43 54686.70 88888.00 2015-03-26 06:07:26.125 085 12527.70 188.40 54686.70 88888.00 2015-03-26 06:07:26.250 085 12527.67 188.40 54686.70 88888.00 2015-03-26 06:07:26.375 085 12527.73 188.43 54686.75 88888.00 2015-03-26 06:07:26.500 085 12527.70 188.45 54686.75 88888.00 2015-03-26 06:07:26.625 085 12527.73 188.47 54686.72 88888.00 2015-03-26 06:07:26.750 085 12527.70 188.47 54686.72 88888.00 2015-03-26 06:07:26.875 085 12527.70 188.50 54686.72 88888.00 2015-03-26 06:07:27.000 085 12527.65 188.47 54686.70 88888.00 2015-03-26 06:07:27.125 085 12527.67 188.45 54686.68 88888.00 2015-03-26 06:07:27.250 085 12527.65 188.45 54686.68 88888.00 2015-03-26 06:07:27.375 085 12527.65 188.47 54686.68 88888.00 2015-03-26 06:07:27.500 085 12527.65 188.45 54686.68 88888.00 2015-03-26 06:07:27.625 085 12527.67 188.45 54686.70 88888.00 2015-03-26 06:07:27.750 085 12527.67 188.45 54686.68 88888.00 2015-03-26 06:07:27.875 085 12527.70 188.45 54686.65 88888.00 2015-03-26 06:07:28.000 085 12527.70 188.43 54686.65 88888.00 2015-03-26 06:07:28.125 085 12527.75 188.43 54686.68 88888.00 2015-03-26 06:07:28.250 085 12527.75 188.45 54686.68 88888.00 2015-03-26 06:07:28.375 085 12527.77 188.47 54686.68 88888.00 2015-03-26 06:07:28.500 085 12527.77 188.50 54686.68 88888.00 2015-03-26 06:07:28.625 085 12527.73 188.47 54686.68 88888.00 2015-03-26 06:07:28.750 085 12527.75 188.47 54686.65 88888.00 2015-03-26 06:07:28.875 085 12527.80 188.53 54686.68 88888.00 2015-03-26 06:07:29.000 085 12527.80 188.55 54686.70 88888.00 2015-03-26 06:07:29.125 085 12527.73 188.47 54686.68 88888.00 2015-03-26 06:07:29.250 085 12527.65 188.45 54686.65 88888.00 2015-03-26 06:07:29.375 085 12527.70 188.45 54686.65 88888.00 2015-03-26 06:07:29.500 085 12527.75 188.53 54686.68 88888.00 2015-03-26 06:07:29.625 085 12527.80 188.55 54686.68 88888.00 2015-03-26 06:07:29.750 085 12527.83 188.55 54686.65 88888.00 2015-03-26 06:07:29.875 085 12527.77 188.55 54686.62 88888.00 2015-03-26 06:07:30.000 085 12527.80 188.53 54686.65 88888.00 2015-03-26 06:07:30.125 085 12527.77 188.53 54686.65 88888.00 2015-03-26 06:07:30.250 085 12527.77 188.53 54686.65 88888.00 2015-03-26 06:07:30.375 085 12527.77 188.53 54686.65 88888.00 2015-03-26 06:07:30.500 085 12527.85 188.53 54686.62 88888.00 2015-03-26 06:07:30.625 085 12527.77 188.53 54686.60 88888.00 2015-03-26 06:07:30.750 085 12527.70 188.55 54686.62 88888.00 2015-03-26 06:07:30.875 085 12527.70 188.53 54686.62 88888.00 2015-03-26 06:07:31.000 085 12527.75 188.55 54686.62 88888.00 2015-03-26 06:07:31.125 085 12527.80 188.55 54686.65 88888.00 2015-03-26 06:07:31.250 085 12527.75 188.53 54686.65 88888.00 2015-03-26 06:07:31.375 085 12527.80 188.55 54686.62 88888.00 2015-03-26 06:07:31.500 085 12527.77 188.57 54686.62 88888.00 2015-03-26 06:07:31.625 085 12527.77 188.57 54686.65 88888.00 2015-03-26 06:07:31.750 085 12527.77 188.57 54686.65 88888.00 2015-03-26 06:07:31.875 085 12527.80 188.62 54686.68 88888.00 2015-03-26 06:07:32.000 085 12527.77 188.60 54686.62 88888.00 2015-03-26 06:07:32.125 085 12527.73 188.55 54686.57 88888.00 2015-03-26 06:07:32.250 085 12527.67 188.57 54686.60 88888.00 2015-03-26 06:07:32.375 085 12527.77 188.60 54686.62 88888.00 2015-03-26 06:07:32.500 085 12527.77 188.60 54686.62 88888.00 2015-03-26 06:07:32.625 085 12527.73 188.57 54686.60 88888.00 2015-03-26 06:07:32.750 085 12527.75 188.60 54686.60 88888.00 2015-03-26 06:07:32.875 085 12527.80 188.60 54686.60 88888.00 2015-03-26 06:07:33.000 085 12527.77 188.57 54686.60 88888.00 2015-03-26 06:07:33.125 085 12527.75 188.62 54686.62 88888.00 2015-03-26 06:07:33.250 085 12527.75 188.57 54686.60 88888.00 2015-03-26 06:07:33.375 085 12527.80 188.62 54686.60 88888.00 2015-03-26 06:07:33.500 085 12527.83 188.62 54686.62 88888.00 2015-03-26 06:07:33.625 085 12527.85 188.60 54686.62 88888.00 2015-03-26 06:07:33.750 085 12527.88 188.57 54686.60 88888.00 2015-03-26 06:07:33.875 085 12527.88 188.60 54686.62 88888.00 2015-03-26 06:07:34.000 085 12527.90 188.60 54686.60 88888.00 2015-03-26 06:07:34.125 085 12527.90 188.65 54686.60 88888.00 2015-03-26 06:07:34.250 085 12527.88 188.62 54686.60 88888.00 2015-03-26 06:07:34.375 085 12527.88 188.62 54686.57 88888.00 2015-03-26 06:07:34.500 085 12527.85 188.62 54686.60 88888.00 2015-03-26 06:07:34.625 085 12527.83 188.62 54686.60 88888.00 2015-03-26 06:07:34.750 085 12527.75 188.65 54686.60 88888.00 2015-03-26 06:07:34.875 085 12527.73 188.62 54686.60 88888.00 2015-03-26 06:07:35.000 085 12527.83 188.62 54686.60 88888.00 2015-03-26 06:07:35.125 085 12527.90 188.65 54686.60 88888.00 2015-03-26 06:07:35.250 085 12527.85 188.62 54686.60 88888.00 2015-03-26 06:07:35.375 085 12527.88 188.65 54686.57 88888.00 2015-03-26 06:07:35.500 085 12527.83 188.68 54686.57 88888.00 2015-03-26 06:07:35.625 085 12527.77 188.72 54686.60 88888.00 2015-03-26 06:07:35.750 085 12527.83 188.70 54686.57 88888.00 2015-03-26 06:07:35.875 085 12527.88 188.65 54686.57 88888.00 2015-03-26 06:07:36.000 085 12527.88 188.65 54686.60 88888.00 2015-03-26 06:07:36.125 085 12527.80 188.65 54686.60 88888.00 2015-03-26 06:07:36.250 085 12527.75 188.65 54686.57 88888.00 2015-03-26 06:07:36.375 085 12527.85 188.68 54686.57 88888.00 2015-03-26 06:07:36.500 085 12527.83 188.70 54686.57 88888.00 2015-03-26 06:07:36.625 085 12527.90 188.70 54686.57 88888.00 2015-03-26 06:07:36.750 085 12527.95 188.70 54686.53 88888.00 2015-03-26 06:07:36.875 085 12528.00 188.70 54686.55 88888.00 2015-03-26 06:07:37.000 085 12527.98 188.72 54686.55 88888.00 2015-03-26 06:07:37.125 085 12527.95 188.72 54686.55 88888.00 2015-03-26 06:07:37.250 085 12527.85 188.70 54686.57 88888.00 2015-03-26 06:07:37.375 085 12527.90 188.70 54686.55 88888.00 2015-03-26 06:07:37.500 085 12527.90 188.72 54686.57 88888.00 2015-03-26 06:07:37.625 085 12527.88 188.75 54686.57 88888.00 2015-03-26 06:07:37.750 085 12527.90 188.72 54686.57 88888.00 2015-03-26 06:07:37.875 085 12527.92 188.72 54686.55 88888.00 2015-03-26 06:07:38.000 085 12527.92 188.72 54686.55 88888.00 2015-03-26 06:07:38.125 085 12527.92 188.70 54686.55 88888.00 2015-03-26 06:07:38.250 085 12527.92 188.70 54686.57 88888.00 2015-03-26 06:07:38.375 085 12528.00 188.72 54686.55 88888.00 2015-03-26 06:07:38.500 085 12527.95 188.72 54686.55 88888.00 2015-03-26 06:07:38.625 085 12527.85 188.72 54686.55 88888.00 2015-03-26 06:07:38.750 085 12527.90 188.72 54686.53 88888.00 2015-03-26 06:07:38.875 085 12527.92 188.72 54686.53 88888.00 2015-03-26 06:07:39.000 085 12527.92 188.75 54686.53 88888.00 2015-03-26 06:07:39.125 085 12527.92 188.75 54686.55 88888.00 2015-03-26 06:07:39.250 085 12527.95 188.72 54686.55 88888.00 2015-03-26 06:07:39.375 085 12528.00 188.75 54686.55 88888.00 2015-03-26 06:07:39.500 085 12528.00 188.78 54686.55 88888.00 2015-03-26 06:07:39.625 085 12527.92 188.78 54686.53 88888.00 2015-03-26 06:07:39.750 085 12527.83 188.75 54686.50 88888.00 2015-03-26 06:07:39.875 085 12527.88 188.75 54686.53 88888.00 2015-03-26 06:07:40.000 085 12527.90 188.78 54686.53 88888.00 2015-03-26 06:07:40.125 085 12527.90 188.80 54686.50 88888.00 2015-03-26 06:07:40.250 085 12527.85 188.75 54686.50 88888.00 2015-03-26 06:07:40.375 085 12527.85 188.78 54686.53 88888.00 2015-03-26 06:07:40.500 085 12527.85 188.78 54686.55 88888.00 2015-03-26 06:07:40.625 085 12527.92 188.78 54686.55 88888.00 2015-03-26 06:07:40.750 085 12527.92 188.78 54686.53 88888.00 2015-03-26 06:07:40.875 085 12527.90 188.78 54686.50 88888.00 2015-03-26 06:07:41.000 085 12527.90 188.78 54686.50 88888.00 2015-03-26 06:07:41.125 085 12527.90 188.78 54686.50 88888.00 2015-03-26 06:07:41.250 085 12527.95 188.78 54686.50 88888.00 2015-03-26 06:07:41.375 085 12528.05 188.80 54686.47 88888.00 2015-03-26 06:07:41.500 085 12528.02 188.80 54686.50 88888.00 2015-03-26 06:07:41.625 085 12528.02 188.82 54686.50 88888.00 2015-03-26 06:07:41.750 085 12528.02 188.82 54686.47 88888.00 2015-03-26 06:07:41.875 085 12528.02 188.80 54686.47 88888.00 2015-03-26 06:07:42.000 085 12528.00 188.80 54686.47 88888.00 2015-03-26 06:07:42.125 085 12528.02 188.82 54686.47 88888.00 2015-03-26 06:07:42.250 085 12528.02 188.80 54686.47 88888.00 2015-03-26 06:07:42.375 085 12528.05 188.80 54686.47 88888.00 2015-03-26 06:07:42.500 085 12528.05 188.80 54686.50 88888.00 2015-03-26 06:07:42.625 085 12528.02 188.82 54686.53 88888.00 2015-03-26 06:07:42.750 085 12528.05 188.85 54686.50 88888.00 2015-03-26 06:07:42.875 085 12528.08 188.82 54686.47 88888.00 2015-03-26 06:07:43.000 085 12528.12 188.85 54686.47 88888.00 2015-03-26 06:07:43.125 085 12528.10 188.85 54686.50 88888.00 2015-03-26 06:07:43.250 085 12528.00 188.82 54686.50 88888.00 2015-03-26 06:07:43.375 085 12528.00 188.82 54686.47 88888.00 2015-03-26 06:07:43.500 085 12528.05 188.82 54686.47 88888.00 2015-03-26 06:07:43.625 085 12528.05 188.85 54686.47 88888.00 2015-03-26 06:07:43.750 085 12528.05 188.85 54686.45 88888.00 2015-03-26 06:07:43.875 085 12528.02 188.82 54686.45 88888.00 2015-03-26 06:07:44.000 085 12528.08 188.85 54686.45 88888.00 2015-03-26 06:07:44.125 085 12528.08 188.88 54686.50 88888.00 2015-03-26 06:07:44.250 085 12528.02 188.85 54686.50 88888.00 2015-03-26 06:07:44.375 085 12528.08 188.85 54686.47 88888.00 2015-03-26 06:07:44.500 085 12528.10 188.88 54686.47 88888.00 2015-03-26 06:07:44.625 085 12528.08 188.82 54686.47 88888.00 2015-03-26 06:07:44.750 085 12528.05 188.85 54686.50 88888.00 2015-03-26 06:07:44.875 085 12528.05 188.85 54686.50 88888.00 2015-03-26 06:07:45.000 085 12528.02 188.82 54686.47 88888.00 2015-03-26 06:07:45.125 085 12528.00 188.82 54686.50 88888.00 2015-03-26 06:07:45.250 085 12528.00 188.85 54686.50 88888.00 2015-03-26 06:07:45.375 085 12528.10 188.88 54686.50 88888.00 2015-03-26 06:07:45.500 085 12528.10 188.90 54686.47 88888.00 2015-03-26 06:07:45.625 085 12528.08 188.88 54686.45 88888.00 2015-03-26 06:07:45.750 085 12528.00 188.88 54686.45 88888.00 2015-03-26 06:07:45.875 085 12527.98 188.88 54686.45 88888.00 2015-03-26 06:07:46.000 085 12527.98 188.88 54686.45 88888.00 2015-03-26 06:07:46.125 085 12528.02 188.93 54686.45 88888.00 2015-03-26 06:07:46.250 085 12528.05 188.93 54686.45 88888.00 2015-03-26 06:07:46.375 085 12528.08 188.93 54686.47 88888.00 2015-03-26 06:07:46.500 085 12528.00 188.93 54686.45 88888.00 2015-03-26 06:07:46.625 085 12527.98 188.90 54686.43 88888.00 2015-03-26 06:07:46.750 085 12528.00 188.93 54686.43 88888.00 2015-03-26 06:07:46.875 085 12528.08 188.95 54686.45 88888.00 2015-03-26 06:07:47.000 085 12528.08 188.95 54686.45 88888.00 2015-03-26 06:07:47.125 085 12528.02 188.95 54686.45 88888.00 2015-03-26 06:07:47.250 085 12528.05 188.88 54686.45 88888.00 2015-03-26 06:07:47.375 085 12528.08 188.88 54686.43 88888.00 2015-03-26 06:07:47.500 085 12528.08 188.90 54686.47 88888.00 2015-03-26 06:07:47.625 085 12528.17 188.95 54686.50 88888.00 2015-03-26 06:07:47.750 085 12528.17 188.95 54686.47 88888.00 2015-03-26 06:07:47.875 085 12528.12 188.93 54686.47 88888.00 2015-03-26 06:07:48.000 085 12528.10 188.90 54686.45 88888.00 2015-03-26 06:07:48.125 085 12528.10 188.93 54686.45 88888.00 2015-03-26 06:07:48.250 085 12528.15 188.93 54686.45 88888.00 2015-03-26 06:07:48.375 085 12528.15 188.90 54686.43 88888.00 2015-03-26 06:07:48.500 085 12528.08 188.93 54686.43 88888.00 2015-03-26 06:07:48.625 085 12528.10 188.93 54686.45 88888.00 2015-03-26 06:07:48.750 085 12528.15 188.95 54686.45 88888.00 2015-03-26 06:07:48.875 085 12528.17 188.93 54686.45 88888.00 2015-03-26 06:07:49.000 085 12528.12 188.93 54686.43 88888.00 2015-03-26 06:07:49.125 085 12528.10 188.93 54686.43 88888.00 2015-03-26 06:07:49.250 085 12528.08 188.93 54686.45 88888.00 2015-03-26 06:07:49.375 085 12528.15 188.95 54686.45 88888.00 2015-03-26 06:07:49.500 085 12528.17 188.95 54686.45 88888.00 2015-03-26 06:07:49.625 085 12528.20 188.95 54686.43 88888.00 2015-03-26 06:07:49.750 085 12528.15 188.95 54686.43 88888.00 2015-03-26 06:07:49.875 085 12528.12 188.93 54686.43 88888.00 2015-03-26 06:07:50.000 085 12528.12 188.95 54686.40 88888.00 2015-03-26 06:07:50.125 085 12528.10 188.97 54686.43 88888.00 2015-03-26 06:07:50.250 085 12528.15 188.95 54686.45 88888.00 2015-03-26 06:07:50.375 085 12528.20 188.97 54686.47 88888.00 2015-03-26 06:07:50.500 085 12528.20 188.93 54686.45 88888.00 2015-03-26 06:07:50.625 085 12528.12 188.97 54686.45 88888.00 2015-03-26 06:07:50.750 085 12528.12 188.97 54686.47 88888.00 2015-03-26 06:07:50.875 085 12528.10 188.95 54686.47 88888.00 2015-03-26 06:07:51.000 085 12528.10 188.97 54686.50 88888.00 2015-03-26 06:07:51.125 085 12528.08 188.95 54686.50 88888.00 2015-03-26 06:07:51.250 085 12528.05 188.93 54686.45 88888.00 2015-03-26 06:07:51.375 085 12528.10 188.93 54686.45 88888.00 2015-03-26 06:07:51.500 085 12528.12 188.95 54686.45 88888.00 2015-03-26 06:07:51.625 085 12528.12 188.97 54686.45 88888.00 2015-03-26 06:07:51.750 085 12528.15 188.95 54686.45 88888.00 2015-03-26 06:07:51.875 085 12528.10 188.95 54686.45 88888.00 2015-03-26 06:07:52.000 085 12528.10 188.93 54686.43 88888.00 2015-03-26 06:07:52.125 085 12528.05 188.93 54686.43 88888.00 2015-03-26 06:07:52.250 085 12528.05 188.95 54686.45 88888.00 2015-03-26 06:07:52.375 085 12528.12 188.95 54686.43 88888.00 2015-03-26 06:07:52.500 085 12528.17 189.00 54686.45 88888.00 2015-03-26 06:07:52.625 085 12528.20 189.00 54686.45 88888.00 2015-03-26 06:07:52.750 085 12528.20 188.95 54686.45 88888.00 2015-03-26 06:07:52.875 085 12528.20 188.97 54686.45 88888.00 2015-03-26 06:07:53.000 085 12528.20 188.97 54686.43 88888.00 2015-03-26 06:07:53.125 085 12528.15 188.97 54686.45 88888.00 2015-03-26 06:07:53.250 085 12528.12 188.95 54686.45 88888.00 2015-03-26 06:07:53.375 085 12528.12 188.97 54686.45 88888.00 2015-03-26 06:07:53.500 085 12528.15 188.95 54686.45 88888.00 2015-03-26 06:07:53.625 085 12528.20 188.95 54686.45 88888.00 2015-03-26 06:07:53.750 085 12528.27 188.97 54686.47 88888.00 2015-03-26 06:07:53.875 085 12528.25 188.97 54686.45 88888.00 2015-03-26 06:07:54.000 085 12528.27 188.95 54686.43 88888.00 2015-03-26 06:07:54.125 085 12528.27 188.95 54686.45 88888.00 2015-03-26 06:07:54.250 085 12528.20 188.95 54686.47 88888.00 2015-03-26 06:07:54.375 085 12528.23 188.95 54686.45 88888.00 2015-03-26 06:07:54.500 085 12528.20 188.95 54686.47 88888.00 2015-03-26 06:07:54.625 085 12528.17 188.95 54686.47 88888.00 2015-03-26 06:07:54.750 085 12528.23 188.97 54686.47 88888.00 2015-03-26 06:07:54.875 085 12528.23 188.93 54686.47 88888.00 2015-03-26 06:07:55.000 085 12528.20 188.95 54686.47 88888.00 2015-03-26 06:07:55.125 085 12528.15 188.95 54686.50 88888.00 2015-03-26 06:07:55.250 085 12528.17 188.95 54686.50 88888.00 2015-03-26 06:07:55.375 085 12528.17 188.97 54686.50 88888.00 2015-03-26 06:07:55.500 085 12528.17 188.97 54686.50 88888.00 2015-03-26 06:07:55.625 085 12528.12 188.95 54686.47 88888.00 2015-03-26 06:07:55.750 085 12528.15 188.93 54686.45 88888.00 2015-03-26 06:07:55.875 085 12528.15 188.95 54686.50 88888.00 2015-03-26 06:07:56.000 085 12528.12 188.95 54686.47 88888.00 2015-03-26 06:07:56.125 085 12528.10 188.95 54686.50 88888.00 2015-03-26 06:07:56.250 085 12528.08 188.95 54686.50 88888.00 2015-03-26 06:07:56.375 085 12528.15 188.95 54686.45 88888.00 2015-03-26 06:07:56.500 085 12528.20 188.97 54686.45 88888.00 2015-03-26 06:07:56.625 085 12528.20 188.97 54686.45 88888.00 2015-03-26 06:07:56.750 085 12528.15 188.97 54686.47 88888.00 2015-03-26 06:07:56.875 085 12528.12 188.97 54686.45 88888.00 2015-03-26 06:07:57.000 085 12528.12 188.93 54686.45 88888.00 2015-03-26 06:07:57.125 085 12528.12 188.93 54686.47 88888.00 2015-03-26 06:07:57.250 085 12528.08 188.93 54686.47 88888.00 2015-03-26 06:07:57.375 085 12528.10 188.95 54686.50 88888.00 2015-03-26 06:07:57.500 085 12528.12 188.93 54686.53 88888.00 2015-03-26 06:07:57.625 085 12528.15 188.95 54686.50 88888.00 2015-03-26 06:07:57.750 085 12528.12 188.95 54686.50 88888.00 2015-03-26 06:07:57.875 085 12528.12 188.97 54686.50 88888.00 2015-03-26 06:07:58.000 085 12528.10 188.95 54686.47 88888.00 2015-03-26 06:07:58.125 085 12528.10 188.95 54686.47 88888.00 2015-03-26 06:07:58.250 085 12528.08 188.95 54686.50 88888.00 2015-03-26 06:07:58.375 085 12528.10 188.97 54686.50 88888.00 2015-03-26 06:07:58.500 085 12528.15 188.97 54686.47 88888.00 2015-03-26 06:07:58.625 085 12528.15 188.95 54686.47 88888.00 2015-03-26 06:07:58.750 085 12528.10 188.93 54686.47 88888.00 2015-03-26 06:07:58.875 085 12528.08 188.93 54686.45 88888.00 2015-03-26 06:07:59.000 085 12528.10 188.93 54686.45 88888.00 2015-03-26 06:07:59.125 085 12528.10 188.93 54686.47 88888.00 2015-03-26 06:07:59.250 085 12528.12 188.93 54686.50 88888.00 2015-03-26 06:07:59.375 085 12528.17 188.95 54686.47 88888.00 2015-03-26 06:07:59.500 085 12528.12 188.95 54686.47 88888.00 2015-03-26 06:07:59.625 085 12528.15 188.93 54686.47 88888.00 2015-03-26 06:07:59.750 085 12528.10 188.95 54686.47 88888.00 2015-03-26 06:07:59.875 085 12528.08 188.95 54686.47 88888.00 2015-03-26 06:08:00.000 085 12528.05 188.93 54686.45 88888.00 2015-03-26 06:08:00.125 085 12528.12 188.93 54686.45 88888.00 2015-03-26 06:08:00.250 085 12528.08 188.90 54686.45 88888.00 2015-03-26 06:08:00.375 085 12528.05 188.93 54686.47 88888.00 2015-03-26 06:08:00.500 085 12528.15 188.97 54686.50 88888.00 2015-03-26 06:08:00.625 085 12528.15 188.97 54686.50 88888.00 2015-03-26 06:08:00.750 085 12528.05 188.93 54686.47 88888.00 2015-03-26 06:08:00.875 085 12528.08 188.93 54686.47 88888.00 2015-03-26 06:08:01.000 085 12528.10 188.93 54686.50 88888.00 2015-03-26 06:08:01.125 085 12528.10 188.97 54686.47 88888.00 2015-03-26 06:08:01.250 085 12528.05 188.95 54686.47 88888.00 2015-03-26 06:08:01.375 085 12528.05 188.90 54686.47 88888.00 2015-03-26 06:08:01.500 085 12528.05 188.93 54686.50 88888.00 2015-03-26 06:08:01.625 085 12527.98 188.93 54686.55 88888.00 2015-03-26 06:08:01.750 085 12527.98 188.93 54686.53 88888.00 2015-03-26 06:08:01.875 085 12527.98 188.93 54686.50 88888.00 2015-03-26 06:08:02.000 085 12528.00 188.95 54686.50 88888.00 2015-03-26 06:08:02.125 085 12528.02 188.90 54686.50 88888.00 2015-03-26 06:08:02.250 085 12528.05 188.90 54686.55 88888.00 2015-03-26 06:08:02.375 085 12528.05 188.90 54686.53 88888.00 2015-03-26 06:08:02.500 085 12528.02 188.93 54686.53 88888.00 2015-03-26 06:08:02.625 085 12528.10 188.93 54686.53 88888.00 2015-03-26 06:08:02.750 085 12528.12 188.90 54686.55 88888.00 2015-03-26 06:08:02.875 085 12528.12 188.90 54686.53 88888.00 2015-03-26 06:08:03.000 085 12528.10 188.90 54686.53 88888.00 2015-03-26 06:08:03.125 085 12528.05 188.90 54686.53 88888.00 2015-03-26 06:08:03.250 085 12528.05 188.90 54686.53 88888.00 2015-03-26 06:08:03.375 085 12528.08 188.93 54686.53 88888.00 2015-03-26 06:08:03.500 085 12528.10 188.93 54686.53 88888.00 2015-03-26 06:08:03.625 085 12528.05 188.90 54686.53 88888.00 2015-03-26 06:08:03.750 085 12527.98 188.90 54686.50 88888.00 2015-03-26 06:08:03.875 085 12528.00 188.85 54686.55 88888.00 2015-03-26 06:08:04.000 085 12528.02 188.88 54686.53 88888.00 2015-03-26 06:08:04.125 085 12528.05 188.88 54686.55 88888.00 2015-03-26 06:08:04.250 085 12528.02 188.88 54686.53 88888.00 2015-03-26 06:08:04.375 085 12528.02 188.88 54686.53 88888.00 2015-03-26 06:08:04.500 085 12528.00 188.85 54686.50 88888.00 2015-03-26 06:08:04.625 085 12528.00 188.85 54686.53 88888.00 2015-03-26 06:08:04.750 085 12528.02 188.85 54686.50 88888.00 2015-03-26 06:08:04.875 085 12528.08 188.80 54686.50 88888.00 2015-03-26 06:08:05.000 085 12528.08 188.85 54686.50 88888.00 2015-03-26 06:08:05.125 085 12528.02 188.85 54686.50 88888.00 2015-03-26 06:08:05.250 085 12528.05 188.82 54686.50 88888.00 2015-03-26 06:08:05.375 085 12528.15 188.82 54686.50 88888.00 2015-03-26 06:08:05.500 085 12528.15 188.82 54686.50 88888.00 2015-03-26 06:08:05.625 085 12528.15 188.80 54686.53 88888.00 2015-03-26 06:08:05.750 085 12528.15 188.82 54686.53 88888.00 2015-03-26 06:08:05.875 085 12528.20 188.85 54686.53 88888.00 2015-03-26 06:08:06.000 085 12528.12 188.82 54686.50 88888.00 2015-03-26 06:08:06.125 085 12528.10 188.80 54686.53 88888.00 2015-03-26 06:08:06.250 085 12528.00 188.80 54686.53 88888.00 2015-03-26 06:08:06.375 085 12528.00 188.80 54686.50 88888.00 2015-03-26 06:08:06.500 085 12528.05 188.85 54686.50 88888.00 2015-03-26 06:08:06.625 085 12528.08 188.85 54686.50 88888.00 2015-03-26 06:08:06.750 085 12528.08 188.82 54686.50 88888.00 2015-03-26 06:08:06.875 085 12528.12 188.82 54686.53 88888.00 2015-03-26 06:08:07.000 085 12528.15 188.78 54686.50 88888.00 2015-03-26 06:08:07.125 085 12528.10 188.80 54686.47 88888.00 2015-03-26 06:08:07.250 085 12528.02 188.80 54686.47 88888.00 2015-03-26 06:08:07.375 085 12528.05 188.80 54686.47 88888.00 2015-03-26 06:08:07.500 085 12528.05 188.78 54686.50 88888.00 2015-03-26 06:08:07.625 085 12528.08 188.78 54686.50 88888.00 2015-03-26 06:08:07.750 085 12528.10 188.80 54686.50 88888.00 2015-03-26 06:08:07.875 085 12528.08 188.80 54686.50 88888.00 2015-03-26 06:08:08.000 085 12528.02 188.78 54686.50 88888.00 2015-03-26 06:08:08.125 085 12528.05 188.78 54686.53 88888.00 2015-03-26 06:08:08.250 085 12528.12 188.80 54686.57 88888.00 2015-03-26 06:08:08.375 085 12528.17 188.80 54686.57 88888.00 2015-03-26 06:08:08.500 085 12528.17 188.78 54686.55 88888.00 2015-03-26 06:08:08.625 085 12528.17 188.78 54686.53 88888.00 2015-03-26 06:08:08.750 085 12528.15 188.75 54686.53 88888.00 2015-03-26 06:08:08.875 085 12528.12 188.78 54686.53 88888.00 2015-03-26 06:08:09.000 085 12528.08 188.75 54686.50 88888.00 2015-03-26 06:08:09.125 085 12528.10 188.75 54686.50 88888.00 2015-03-26 06:08:09.250 085 12528.15 188.75 54686.53 88888.00 2015-03-26 06:08:09.375 085 12528.12 188.75 54686.55 88888.00 2015-03-26 06:08:09.500 085 12528.08 188.75 54686.53 88888.00 2015-03-26 06:08:09.625 085 12528.08 188.70 54686.47 88888.00 2015-03-26 06:08:09.750 085 12528.10 188.70 54686.50 88888.00 2015-03-26 06:08:09.875 085 12528.12 188.70 54686.53 88888.00 2015-03-26 06:08:10.000 085 12528.12 188.72 54686.53 88888.00 2015-03-26 06:08:10.125 085 12528.05 188.70 54686.53 88888.00 2015-03-26 06:08:10.250 085 12528.02 188.68 54686.47 88888.00 2015-03-26 06:08:10.375 085 12528.12 188.70 54686.50 88888.00 2015-03-26 06:08:10.500 085 12528.17 188.70 54686.53 88888.00 2015-03-26 06:08:10.625 085 12528.20 188.70 54686.53 88888.00 2015-03-26 06:08:10.750 085 12528.20 188.68 54686.53 88888.00 2015-03-26 06:08:10.875 085 12528.12 188.65 54686.53 88888.00 2015-03-26 06:08:11.000 085 12528.08 188.65 54686.53 88888.00 2015-03-26 06:08:11.125 085 12528.05 188.68 54686.55 88888.00 2015-03-26 06:08:11.250 085 12528.08 188.62 54686.55 88888.00 2015-03-26 06:08:11.375 085 12528.08 188.68 54686.57 88888.00 2015-03-26 06:08:11.500 085 12528.02 188.65 54686.57 88888.00 2015-03-26 06:08:11.625 085 12528.00 188.65 54686.53 88888.00 2015-03-26 06:08:11.750 085 12528.05 188.68 54686.53 88888.00 2015-03-26 06:08:11.875 085 12528.10 188.68 54686.50 88888.00 2015-03-26 06:08:12.000 085 12528.12 188.68 54686.53 88888.00 2015-03-26 06:08:12.125 085 12528.15 188.68 54686.50 88888.00 2015-03-26 06:08:12.250 085 12528.08 188.65 54686.55 88888.00 2015-03-26 06:08:12.375 085 12528.08 188.70 54686.55 88888.00 2015-03-26 06:08:12.500 085 12528.08 188.70 54686.55 88888.00 2015-03-26 06:08:12.625 085 12528.10 188.68 54686.57 88888.00 2015-03-26 06:08:12.750 085 12528.08 188.68 54686.57 88888.00 2015-03-26 06:08:12.875 085 12528.08 188.65 54686.53 88888.00 2015-03-26 06:08:13.000 085 12528.08 188.65 54686.55 88888.00 2015-03-26 06:08:13.125 085 12528.08 188.65 54686.60 88888.00 2015-03-26 06:08:13.250 085 12528.10 188.62 54686.57 88888.00 2015-03-26 06:08:13.375 085 12528.12 188.65 54686.55 88888.00 2015-03-26 06:08:13.500 085 12528.08 188.62 54686.53 88888.00 2015-03-26 06:08:13.625 085 12528.08 188.60 54686.55 88888.00 2015-03-26 06:08:13.750 085 12528.08 188.62 54686.55 88888.00 2015-03-26 06:08:13.875 085 12528.05 188.65 54686.53 88888.00 2015-03-26 06:08:14.000 085 12528.08 188.68 54686.55 88888.00 2015-03-26 06:08:14.125 085 12528.05 188.65 54686.57 88888.00 2015-03-26 06:08:14.250 085 12528.02 188.62 54686.57 88888.00 2015-03-26 06:08:14.375 085 12528.05 188.65 54686.60 88888.00 2015-03-26 06:08:14.500 085 12528.05 188.62 54686.57 88888.00 2015-03-26 06:08:14.625 085 12528.02 188.60 54686.57 88888.00 2015-03-26 06:08:14.750 085 12528.00 188.57 54686.55 88888.00 2015-03-26 06:08:14.875 085 12528.05 188.60 54686.55 88888.00 2015-03-26 06:08:15.000 085 12528.05 188.60 54686.57 88888.00 2015-03-26 06:08:15.125 085 12528.05 188.60 54686.60 88888.00 2015-03-26 06:08:15.250 085 12528.10 188.60 54686.62 88888.00 2015-03-26 06:08:15.375 085 12528.10 188.60 54686.60 88888.00 2015-03-26 06:08:15.500 085 12528.05 188.62 54686.60 88888.00 2015-03-26 06:08:15.625 085 12528.08 188.62 54686.62 88888.00 2015-03-26 06:08:15.750 085 12528.05 188.62 54686.62 88888.00 2015-03-26 06:08:15.875 085 12528.00 188.60 54686.57 88888.00 2015-03-26 06:08:16.000 085 12527.98 188.57 54686.55 88888.00 2015-03-26 06:08:16.125 085 12527.95 188.57 54686.57 88888.00 2015-03-26 06:08:16.250 085 12527.92 188.57 54686.60 88888.00 2015-03-26 06:08:16.375 085 12527.92 188.57 54686.60 88888.00 2015-03-26 06:08:16.500 085 12527.90 188.55 54686.57 88888.00 2015-03-26 06:08:16.625 085 12527.92 188.53 54686.60 88888.00 2015-03-26 06:08:16.750 085 12528.00 188.55 54686.62 88888.00 2015-03-26 06:08:16.875 085 12528.00 188.57 54686.60 88888.00 2015-03-26 06:08:17.000 085 12528.00 188.53 54686.55 88888.00 2015-03-26 06:08:17.125 085 12528.02 188.57 54686.60 88888.00 2015-03-26 06:08:17.250 085 12528.05 188.57 54686.62 88888.00 2015-03-26 06:08:17.375 085 12528.08 188.60 54686.60 88888.00 2015-03-26 06:08:17.500 085 12528.05 188.53 54686.57 88888.00 2015-03-26 06:08:17.625 085 12528.02 188.53 54686.57 88888.00 2015-03-26 06:08:17.750 085 12528.00 188.53 54686.60 88888.00 2015-03-26 06:08:17.875 085 12528.02 188.55 54686.57 88888.00 2015-03-26 06:08:18.000 085 12528.02 188.57 54686.60 88888.00 2015-03-26 06:08:18.125 085 12528.00 188.55 54686.60 88888.00 2015-03-26 06:08:18.250 085 12527.92 188.53 54686.60 88888.00 2015-03-26 06:08:18.375 085 12527.95 188.53 54686.60 88888.00 2015-03-26 06:08:18.500 085 12527.95 188.53 54686.60 88888.00 2015-03-26 06:08:18.625 085 12527.95 188.55 54686.62 88888.00 2015-03-26 06:08:18.750 085 12527.95 188.55 54686.62 88888.00 2015-03-26 06:08:18.875 085 12527.95 188.53 54686.60 88888.00 2015-03-26 06:08:19.000 085 12527.95 188.53 54686.60 88888.00 2015-03-26 06:08:19.125 085 12527.92 188.53 54686.65 88888.00 2015-03-26 06:08:19.250 085 12527.92 188.50 54686.65 88888.00 2015-03-26 06:08:19.375 085 12527.92 188.50 54686.60 88888.00 2015-03-26 06:08:19.500 085 12527.95 188.47 54686.57 88888.00 2015-03-26 06:08:19.625 085 12527.98 188.50 54686.65 88888.00 2015-03-26 06:08:19.750 085 12527.95 188.53 54686.62 88888.00 2015-03-26 06:08:19.875 085 12527.90 188.50 54686.60 88888.00 2015-03-26 06:08:20.000 085 12527.83 188.50 54686.60 88888.00 2015-03-26 06:08:20.125 085 12527.83 188.50 54686.62 88888.00 2015-03-26 06:08:20.250 085 12527.88 188.50 54686.62 88888.00 2015-03-26 06:08:20.375 085 12527.92 188.50 54686.62 88888.00 2015-03-26 06:08:20.500 085 12527.83 188.50 54686.62 88888.00 2015-03-26 06:08:20.625 085 12527.80 188.47 54686.62 88888.00 2015-03-26 06:08:20.750 085 12527.80 188.47 54686.60 88888.00 2015-03-26 06:08:20.875 085 12527.88 188.50 54686.62 88888.00 2015-03-26 06:08:21.000 085 12527.92 188.50 54686.62 88888.00 2015-03-26 06:08:21.125 085 12527.88 188.53 54686.62 88888.00 2015-03-26 06:08:21.250 085 12527.83 188.50 54686.65 88888.00 2015-03-26 06:08:21.375 085 12527.85 188.47 54686.62 88888.00 2015-03-26 06:08:21.500 085 12527.77 188.47 54686.62 88888.00 2015-03-26 06:08:21.625 085 12527.77 188.47 54686.62 88888.00 2015-03-26 06:08:21.750 085 12527.90 188.53 54686.65 88888.00 2015-03-26 06:08:21.875 085 12527.88 188.55 54686.65 88888.00 2015-03-26 06:08:22.000 085 12527.80 188.47 54686.65 88888.00 2015-03-26 06:08:22.125 085 12527.80 188.47 54686.68 88888.00 2015-03-26 06:08:22.250 085 12527.80 188.47 54686.65 88888.00 2015-03-26 06:08:22.375 085 12527.85 188.50 54686.62 88888.00 2015-03-26 06:08:22.500 085 12527.85 188.47 54686.62 88888.00 2015-03-26 06:08:22.625 085 12527.83 188.45 54686.65 88888.00 2015-03-26 06:08:22.750 085 12527.85 188.45 54686.65 88888.00 2015-03-26 06:08:22.875 085 12527.88 188.45 54686.65 88888.00 2015-03-26 06:08:23.000 085 12527.85 188.47 54686.62 88888.00 2015-03-26 06:08:23.125 085 12527.80 188.50 54686.62 88888.00 2015-03-26 06:08:23.250 085 12527.77 188.47 54686.65 88888.00 2015-03-26 06:08:23.375 085 12527.83 188.47 54686.65 88888.00 2015-03-26 06:08:23.500 085 12527.83 188.47 54686.62 88888.00 2015-03-26 06:08:23.625 085 12527.85 188.47 54686.65 88888.00 2015-03-26 06:08:23.750 085 12527.83 188.47 54686.62 88888.00 2015-03-26 06:08:23.875 085 12527.83 188.50 54686.65 88888.00 2015-03-26 06:08:24.000 085 12527.77 188.47 54686.62 88888.00 2015-03-26 06:08:24.125 085 12527.77 188.50 54686.65 88888.00 2015-03-26 06:08:24.250 085 12527.65 188.43 54686.68 88888.00 2015-03-26 06:08:24.375 085 12527.75 188.45 54686.65 88888.00 2015-03-26 06:08:24.500 085 12527.77 188.47 54686.65 88888.00 2015-03-26 06:08:24.625 085 12527.80 188.50 54686.70 88888.00 2015-03-26 06:08:24.750 085 12527.80 188.45 54686.70 88888.00 2015-03-26 06:08:24.875 085 12527.75 188.45 54686.68 88888.00 2015-03-26 06:08:25.000 085 12527.73 188.43 54686.65 88888.00 2015-03-26 06:08:25.125 085 12527.75 188.45 54686.68 88888.00 2015-03-26 06:08:25.250 085 12527.70 188.40 54686.68 88888.00 2015-03-26 06:08:25.375 085 12527.67 188.43 54686.68 88888.00 2015-03-26 06:08:25.500 085 12527.67 188.43 54686.65 88888.00 2015-03-26 06:08:25.625 085 12527.65 188.45 54686.65 88888.00 2015-03-26 06:08:25.750 085 12527.62 188.40 54686.62 88888.00 2015-03-26 06:08:25.875 085 12527.62 188.43 54686.68 88888.00 2015-03-26 06:08:26.000 085 12527.62 188.43 54686.68 88888.00 2015-03-26 06:08:26.125 085 12527.67 188.43 54686.68 88888.00 2015-03-26 06:08:26.250 085 12527.70 188.43 54686.65 88888.00 2015-03-26 06:08:26.375 085 12527.75 188.40 54686.62 88888.00 2015-03-26 06:08:26.500 085 12527.73 188.43 54686.68 88888.00 2015-03-26 06:08:26.625 085 12527.70 188.40 54686.70 88888.00 2015-03-26 06:08:26.750 085 12527.70 188.40 54686.70 88888.00 2015-03-26 06:08:26.875 085 12527.70 188.43 54686.70 88888.00 2015-03-26 06:08:27.000 085 12527.67 188.40 54686.68 88888.00 2015-03-26 06:08:27.125 085 12527.67 188.40 54686.68 88888.00 2015-03-26 06:08:27.250 085 12527.73 188.38 54686.68 88888.00 2015-03-26 06:08:27.375 085 12527.75 188.38 54686.68 88888.00 2015-03-26 06:08:27.500 085 12527.73 188.40 54686.68 88888.00 2015-03-26 06:08:27.625 085 12527.77 188.38 54686.68 88888.00 2015-03-26 06:08:27.750 085 12527.75 188.40 54686.65 88888.00 2015-03-26 06:08:27.875 085 12527.67 188.38 54686.65 88888.00 2015-03-26 06:08:28.000 085 12527.62 188.35 54686.62 88888.00 2015-03-26 06:08:28.125 085 12527.65 188.35 54686.68 88888.00 2015-03-26 06:08:28.250 085 12527.60 188.32 54686.68 88888.00 2015-03-26 06:08:28.375 085 12527.65 188.35 54686.65 88888.00 2015-03-26 06:08:28.500 085 12527.67 188.38 54686.68 88888.00 2015-03-26 06:08:28.625 085 12527.70 188.38 54686.65 88888.00 2015-03-26 06:08:28.750 085 12527.65 188.32 54686.68 88888.00 2015-03-26 06:08:28.875 085 12527.67 188.35 54686.70 88888.00 2015-03-26 06:08:29.000 085 12527.73 188.35 54686.68 88888.00 2015-03-26 06:08:29.125 085 12527.70 188.32 54686.68 88888.00 2015-03-26 06:08:29.250 085 12527.60 188.32 54686.68 88888.00 2015-03-26 06:08:29.375 085 12527.58 188.35 54686.68 88888.00 2015-03-26 06:08:29.500 085 12527.65 188.32 54686.68 88888.00 2015-03-26 06:08:29.625 085 12527.70 188.35 54686.62 88888.00 2015-03-26 06:08:29.750 085 12527.67 188.38 54686.68 88888.00 2015-03-26 06:08:29.875 085 12527.65 188.35 54686.68 88888.00 2015-03-26 06:08:30.000 085 12527.65 188.32 54686.68 88888.00 2015-03-26 06:08:30.125 085 12527.70 188.35 54686.70 88888.00 2015-03-26 06:08:30.250 085 12527.67 188.30 54686.70 88888.00 2015-03-26 06:08:30.375 085 12527.70 188.32 54686.70 88888.00 2015-03-26 06:08:30.500 085 12527.70 188.32 54686.70 88888.00 2015-03-26 06:08:30.625 085 12527.65 188.35 54686.70 88888.00 2015-03-26 06:08:30.750 085 12527.62 188.38 54686.70 88888.00 2015-03-26 06:08:30.875 085 12527.62 188.32 54686.70 88888.00 2015-03-26 06:08:31.000 085 12527.60 188.32 54686.68 88888.00 2015-03-26 06:08:31.125 085 12527.52 188.30 54686.70 88888.00 2015-03-26 06:08:31.250 085 12527.45 188.32 54686.72 88888.00 2015-03-26 06:08:31.375 085 12527.55 188.30 54686.72 88888.00 2015-03-26 06:08:31.500 085 12527.55 188.32 54686.70 88888.00 2015-03-26 06:08:31.625 085 12527.60 188.30 54686.70 88888.00 2015-03-26 06:08:31.750 085 12527.65 188.30 54686.72 88888.00 2015-03-26 06:08:31.875 085 12527.60 188.30 54686.75 88888.00 2015-03-26 06:08:32.000 085 12527.55 188.30 54686.75 88888.00 2015-03-26 06:08:32.125 085 12527.55 188.30 54686.75 88888.00 2015-03-26 06:08:32.250 085 12527.55 188.30 54686.75 88888.00 2015-03-26 06:08:32.375 085 12527.62 188.30 54686.72 88888.00 2015-03-26 06:08:32.500 085 12527.70 188.28 54686.72 88888.00 2015-03-26 06:08:32.625 085 12527.60 188.28 54686.72 88888.00 2015-03-26 06:08:32.750 085 12527.58 188.28 54686.72 88888.00 2015-03-26 06:08:32.875 085 12527.58 188.30 54686.72 88888.00 2015-03-26 06:08:33.000 085 12527.60 188.28 54686.70 88888.00 2015-03-26 06:08:33.125 085 12527.55 188.28 54686.72 88888.00 2015-03-26 06:08:33.250 085 12527.48 188.30 54686.75 88888.00 2015-03-26 06:08:33.375 085 12527.48 188.30 54686.75 88888.00 2015-03-26 06:08:33.500 085 12527.50 188.30 54686.78 88888.00 2015-03-26 06:08:33.625 085 12527.48 188.30 54686.80 88888.00 2015-03-26 06:08:33.750 085 12527.42 188.32 54686.78 88888.00 2015-03-26 06:08:33.875 085 12527.45 188.30 54686.78 88888.00 2015-03-26 06:08:34.000 085 12527.58 188.32 54686.78 88888.00 2015-03-26 06:08:34.125 085 12527.58 188.30 54686.78 88888.00 2015-03-26 06:08:34.250 085 12527.52 188.28 54686.75 88888.00 2015-03-26 06:08:34.375 085 12527.58 188.30 54686.80 88888.00 2015-03-26 06:08:34.500 085 12527.50 188.30 54686.75 88888.00 2015-03-26 06:08:34.625 085 12527.42 188.28 54686.75 88888.00 2015-03-26 06:08:34.750 085 12527.45 188.28 54686.78 88888.00 2015-03-26 06:08:34.875 085 12527.45 188.28 54686.78 88888.00 2015-03-26 06:08:35.000 085 12527.52 188.30 54686.75 88888.00 2015-03-26 06:08:35.125 085 12527.60 188.30 54686.75 88888.00 2015-03-26 06:08:35.250 085 12527.55 188.28 54686.78 88888.00 2015-03-26 06:08:35.375 085 12527.52 188.30 54686.78 88888.00 2015-03-26 06:08:35.500 085 12527.50 188.30 54686.78 88888.00 2015-03-26 06:08:35.625 085 12527.50 188.30 54686.75 88888.00 2015-03-26 06:08:35.750 085 12527.52 188.30 54686.78 88888.00 2015-03-26 06:08:35.875 085 12527.58 188.30 54686.75 88888.00 2015-03-26 06:08:36.000 085 12527.60 188.30 54686.72 88888.00 2015-03-26 06:08:36.125 085 12527.62 188.32 54686.72 88888.00 2015-03-26 06:08:36.250 085 12527.58 188.30 54686.78 88888.00 2015-03-26 06:08:36.375 085 12527.62 188.32 54686.75 88888.00 2015-03-26 06:08:36.500 085 12527.60 188.32 54686.75 88888.00 2015-03-26 06:08:36.625 085 12527.58 188.32 54686.75 88888.00 2015-03-26 06:08:36.750 085 12527.62 188.28 54686.75 88888.00 2015-03-26 06:08:36.875 085 12527.67 188.30 54686.75 88888.00 2015-03-26 06:08:37.000 085 12527.62 188.32 54686.75 88888.00 2015-03-26 06:08:37.125 085 12527.58 188.32 54686.78 88888.00 2015-03-26 06:08:37.250 085 12527.55 188.25 54686.78 88888.00 2015-03-26 06:08:37.375 085 12527.50 188.28 54686.75 88888.00 2015-03-26 06:08:37.500 085 12527.45 188.32 54686.72 88888.00 2015-03-26 06:08:37.625 085 12527.50 188.32 54686.75 88888.00 2015-03-26 06:08:37.750 085 12527.55 188.35 54686.78 88888.00 2015-03-26 06:08:37.875 085 12527.48 188.40 54686.72 88888.00 2015-03-26 06:08:38.000 085 12527.42 188.38 54686.72 88888.00 2015-03-26 06:08:38.125 085 12527.40 188.38 54686.78 88888.00 2015-03-26 06:08:38.250 085 12527.42 188.35 54686.75 88888.00 2015-03-26 06:08:38.375 085 12527.52 188.40 54686.72 88888.00 2015-03-26 06:08:38.500 085 12527.52 188.38 54686.72 88888.00 2015-03-26 06:08:38.625 085 12527.42 188.43 54686.78 88888.00 2015-03-26 06:08:38.750 085 12527.42 188.43 54686.78 88888.00 2015-03-26 06:08:38.875 085 12527.40 188.40 54686.80 88888.00 2015-03-26 06:08:39.000 085 12527.48 188.45 54686.78 88888.00 2015-03-26 06:08:39.125 085 12527.45 188.43 54686.78 88888.00 2015-03-26 06:08:39.250 085 12527.35 188.40 54686.80 88888.00 2015-03-26 06:08:39.375 085 12527.42 188.43 54686.80 88888.00 2015-03-26 06:08:39.500 085 12527.48 188.45 54686.80 88888.00 2015-03-26 06:08:39.625 085 12527.50 188.45 54686.78 88888.00 2015-03-26 06:08:39.750 085 12527.52 188.47 54686.78 88888.00 2015-03-26 06:08:39.875 085 12527.52 188.47 54686.78 88888.00 2015-03-26 06:08:40.000 085 12527.50 188.47 54686.78 88888.00 2015-03-26 06:08:40.125 085 12527.50 188.53 54686.82 88888.00 2015-03-26 06:08:40.250 085 12527.45 188.50 54686.80 88888.00 2015-03-26 06:08:40.375 085 12527.42 188.47 54686.75 88888.00 2015-03-26 06:08:40.500 085 12527.42 188.47 54686.78 88888.00 2015-03-26 06:08:40.625 085 12527.45 188.47 54686.80 88888.00 2015-03-26 06:08:40.750 085 12527.38 188.47 54686.82 88888.00 2015-03-26 06:08:40.875 085 12527.33 188.45 54686.82 88888.00 2015-03-26 06:08:41.000 085 12527.35 188.47 54686.82 88888.00 2015-03-26 06:08:41.125 085 12527.38 188.50 54686.85 88888.00 2015-03-26 06:08:41.250 085 12527.38 188.50 54686.82 88888.00 2015-03-26 06:08:41.375 085 12527.35 188.50 54686.80 88888.00 2015-03-26 06:08:41.500 085 12527.38 188.50 54686.80 88888.00 2015-03-26 06:08:41.625 085 12527.40 188.50 54686.85 88888.00 2015-03-26 06:08:41.750 085 12527.40 188.55 54686.85 88888.00 2015-03-26 06:08:41.875 085 12527.38 188.55 54686.80 88888.00 2015-03-26 06:08:42.000 085 12527.38 188.50 54686.78 88888.00 2015-03-26 06:08:42.125 085 12527.38 188.50 54686.78 88888.00 2015-03-26 06:08:42.250 085 12527.30 188.53 54686.80 88888.00 2015-03-26 06:08:42.375 085 12527.33 188.55 54686.80 88888.00 2015-03-26 06:08:42.500 085 12527.30 188.55 54686.80 88888.00 2015-03-26 06:08:42.625 085 12527.30 188.55 54686.80 88888.00 2015-03-26 06:08:42.750 085 12527.33 188.57 54686.82 88888.00 2015-03-26 06:08:42.875 085 12527.30 188.57 54686.85 88888.00 2015-03-26 06:08:43.000 085 12527.33 188.55 54686.85 88888.00 2015-03-26 06:08:43.125 085 12527.35 188.55 54686.85 88888.00 2015-03-26 06:08:43.250 085 12527.40 188.57 54686.80 88888.00 2015-03-26 06:08:43.375 085 12527.35 188.57 54686.80 88888.00 2015-03-26 06:08:43.500 085 12527.30 188.57 54686.78 88888.00 2015-03-26 06:08:43.625 085 12527.30 188.57 54686.80 88888.00 2015-03-26 06:08:43.750 085 12527.35 188.60 54686.80 88888.00 2015-03-26 06:08:43.875 085 12527.35 188.62 54686.82 88888.00 2015-03-26 06:08:44.000 085 12527.35 188.65 54686.80 88888.00 2015-03-26 06:08:44.125 085 12527.30 188.60 54686.80 88888.00 2015-03-26 06:08:44.250 085 12527.25 188.60 54686.80 88888.00 2015-03-26 06:08:44.375 085 12527.23 188.62 54686.80 88888.00 2015-03-26 06:08:44.500 085 12527.23 188.65 54686.80 88888.00 2015-03-26 06:08:44.625 085 12527.27 188.65 54686.82 88888.00 2015-03-26 06:08:44.750 085 12527.30 188.65 54686.82 88888.00 2015-03-26 06:08:44.875 085 12527.27 188.62 54686.82 88888.00 2015-03-26 06:08:45.000 085 12527.25 188.62 54686.80 88888.00 2015-03-26 06:08:45.125 085 12527.30 188.65 54686.82 88888.00 2015-03-26 06:08:45.250 085 12527.30 188.62 54686.80 88888.00 2015-03-26 06:08:45.375 085 12527.30 188.65 54686.78 88888.00 2015-03-26 06:08:45.500 085 12527.30 188.68 54686.82 88888.00 2015-03-26 06:08:45.625 085 12527.35 188.70 54686.85 88888.00 2015-03-26 06:08:45.750 085 12527.33 188.70 54686.88 88888.00 2015-03-26 06:08:45.875 085 12527.33 188.72 54686.82 88888.00 2015-03-26 06:08:46.000 085 12527.30 188.68 54686.82 88888.00 2015-03-26 06:08:46.125 085 12527.30 188.68 54686.82 88888.00 2015-03-26 06:08:46.250 085 12527.27 188.68 54686.85 88888.00 2015-03-26 06:08:46.375 085 12527.38 188.72 54686.82 88888.00 2015-03-26 06:08:46.500 085 12527.33 188.72 54686.82 88888.00 2015-03-26 06:08:46.625 085 12527.30 188.72 54686.82 88888.00 2015-03-26 06:08:46.750 085 12527.33 188.75 54686.78 88888.00 2015-03-26 06:08:46.875 085 12527.35 188.75 54686.78 88888.00 2015-03-26 06:08:47.000 085 12527.30 188.75 54686.80 88888.00 2015-03-26 06:08:47.125 085 12527.35 188.78 54686.80 88888.00 2015-03-26 06:08:47.250 085 12527.42 188.80 54686.82 88888.00 2015-03-26 06:08:47.375 085 12527.40 188.78 54686.80 88888.00 2015-03-26 06:08:47.500 085 12527.30 188.78 54686.80 88888.00 2015-03-26 06:08:47.625 085 12527.30 188.78 54686.82 88888.00 2015-03-26 06:08:47.750 085 12527.27 188.80 54686.82 88888.00 2015-03-26 06:08:47.875 085 12527.27 188.78 54686.80 88888.00 2015-03-26 06:08:48.000 085 12527.27 188.75 54686.80 88888.00 2015-03-26 06:08:48.125 085 12527.35 188.75 54686.80 88888.00 2015-03-26 06:08:48.250 085 12527.33 188.72 54686.80 88888.00 2015-03-26 06:08:48.375 085 12527.40 188.78 54686.80 88888.00 2015-03-26 06:08:48.500 085 12527.38 188.78 54686.80 88888.00 2015-03-26 06:08:48.625 085 12527.40 188.75 54686.78 88888.00 2015-03-26 06:08:48.750 085 12527.38 188.78 54686.78 88888.00 2015-03-26 06:08:48.875 085 12527.40 188.78 54686.80 88888.00 2015-03-26 06:08:49.000 085 12527.38 188.80 54686.82 88888.00 2015-03-26 06:08:49.125 085 12527.35 188.80 54686.82 88888.00 2015-03-26 06:08:49.250 085 12527.35 188.82 54686.82 88888.00 2015-03-26 06:08:49.375 085 12527.38 188.80 54686.82 88888.00 2015-03-26 06:08:49.500 085 12527.35 188.80 54686.80 88888.00 2015-03-26 06:08:49.625 085 12527.40 188.80 54686.80 88888.00 2015-03-26 06:08:49.750 085 12527.38 188.85 54686.80 88888.00 2015-03-26 06:08:49.875 085 12527.35 188.82 54686.80 88888.00 2015-03-26 06:08:50.000 085 12527.38 188.82 54686.80 88888.00 2015-03-26 06:08:50.125 085 12527.33 188.82 54686.80 88888.00 2015-03-26 06:08:50.250 085 12527.30 188.80 54686.85 88888.00 2015-03-26 06:08:50.375 085 12527.35 188.78 54686.82 88888.00 2015-03-26 06:08:50.500 085 12527.38 188.85 54686.80 88888.00 2015-03-26 06:08:50.625 085 12527.40 188.88 54686.82 88888.00 2015-03-26 06:08:50.750 085 12527.40 188.88 54686.88 88888.00 2015-03-26 06:08:50.875 085 12527.35 188.88 54686.80 88888.00 2015-03-26 06:08:51.000 085 12527.33 188.85 54686.80 88888.00 2015-03-26 06:08:51.125 085 12527.33 188.85 54686.82 88888.00 2015-03-26 06:08:51.250 085 12527.30 188.82 54686.82 88888.00 2015-03-26 06:08:51.375 085 12527.38 188.82 54686.78 88888.00 2015-03-26 06:08:51.500 085 12527.42 188.82 54686.78 88888.00 2015-03-26 06:08:51.625 085 12527.48 188.88 54686.80 88888.00 2015-03-26 06:08:51.750 085 12527.45 188.90 54686.82 88888.00 2015-03-26 06:08:51.875 085 12527.42 188.93 54686.85 88888.00 2015-03-26 06:08:52.000 085 12527.42 188.93 54686.82 88888.00 2015-03-26 06:08:52.125 085 12527.48 188.95 54686.82 88888.00 2015-03-26 06:08:52.250 085 12527.50 188.95 54686.80 88888.00 2015-03-26 06:08:52.375 085 12527.52 188.97 54686.80 88888.00 2015-03-26 06:08:52.500 085 12527.42 188.95 54686.80 88888.00 2015-03-26 06:08:52.625 085 12527.42 188.97 54686.80 88888.00 2015-03-26 06:08:52.750 085 12527.45 188.95 54686.80 88888.00 2015-03-26 06:08:52.875 085 12527.45 188.97 54686.80 88888.00 2015-03-26 06:08:53.000 085 12527.45 188.95 54686.80 88888.00 2015-03-26 06:08:53.125 085 12527.42 188.97 54686.80 88888.00 2015-03-26 06:08:53.250 085 12527.42 188.97 54686.85 88888.00 2015-03-26 06:08:53.375 085 12527.50 188.97 54686.85 88888.00 2015-03-26 06:08:53.500 085 12527.52 189.00 54686.85 88888.00 2015-03-26 06:08:53.625 085 12527.55 189.00 54686.85 88888.00 2015-03-26 06:08:53.750 085 12527.58 188.97 54686.82 88888.00 2015-03-26 06:08:53.875 085 12527.50 188.95 54686.85 88888.00 2015-03-26 06:08:54.000 085 12527.40 188.97 54686.82 88888.00 2015-03-26 06:08:54.125 085 12527.40 189.03 54686.85 88888.00 2015-03-26 06:08:54.250 085 12527.40 189.03 54686.82 88888.00 2015-03-26 06:08:54.375 085 12527.40 188.97 54686.80 88888.00 2015-03-26 06:08:54.500 085 12527.38 188.97 54686.82 88888.00 2015-03-26 06:08:54.625 085 12527.42 189.00 54686.80 88888.00 2015-03-26 06:08:54.750 085 12527.42 189.00 54686.82 88888.00 2015-03-26 06:08:54.875 085 12527.42 189.00 54686.85 88888.00 2015-03-26 06:08:55.000 085 12527.40 189.03 54686.85 88888.00 2015-03-26 06:08:55.125 085 12527.40 189.03 54686.88 88888.00 2015-03-26 06:08:55.250 085 12527.48 189.05 54686.88 88888.00 2015-03-26 06:08:55.375 085 12527.52 189.00 54686.88 88888.00 2015-03-26 06:08:55.500 085 12527.42 189.00 54686.88 88888.00 2015-03-26 06:08:55.625 085 12527.40 189.03 54686.88 88888.00 2015-03-26 06:08:55.750 085 12527.48 189.05 54686.85 88888.00 2015-03-26 06:08:55.875 085 12527.50 189.03 54686.85 88888.00 2015-03-26 06:08:56.000 085 12527.52 189.03 54686.85 88888.00 2015-03-26 06:08:56.125 085 12527.48 189.00 54686.85 88888.00 2015-03-26 06:08:56.250 085 12527.40 188.97 54686.90 88888.00 2015-03-26 06:08:56.375 085 12527.45 188.97 54686.88 88888.00 2015-03-26 06:08:56.500 085 12527.52 189.03 54686.88 88888.00 2015-03-26 06:08:56.625 085 12527.50 189.00 54686.82 88888.00 2015-03-26 06:08:56.750 085 12527.42 189.00 54686.82 88888.00 2015-03-26 06:08:56.875 085 12527.45 189.00 54686.82 88888.00 2015-03-26 06:08:57.000 085 12527.50 189.00 54686.82 88888.00 2015-03-26 06:08:57.125 085 12527.48 189.00 54686.85 88888.00 2015-03-26 06:08:57.250 085 12527.48 188.97 54686.82 88888.00 2015-03-26 06:08:57.375 085 12527.50 189.00 54686.82 88888.00 2015-03-26 06:08:57.500 085 12527.52 189.00 54686.82 88888.00 2015-03-26 06:08:57.625 085 12527.52 189.05 54686.85 88888.00 2015-03-26 06:08:57.750 085 12527.48 189.03 54686.88 88888.00 2015-03-26 06:08:57.875 085 12527.40 189.00 54686.85 88888.00 2015-03-26 06:08:58.000 085 12527.42 189.03 54686.85 88888.00 2015-03-26 06:08:58.125 085 12527.48 189.05 54686.88 88888.00 2015-03-26 06:08:58.250 085 12527.45 189.03 54686.88 88888.00 2015-03-26 06:08:58.375 085 12527.50 189.03 54686.88 88888.00 2015-03-26 06:08:58.500 085 12527.50 189.05 54686.88 88888.00 2015-03-26 06:08:58.625 085 12527.48 189.05 54686.88 88888.00 2015-03-26 06:08:58.750 085 12527.42 189.03 54686.88 88888.00 2015-03-26 06:08:58.875 085 12527.42 189.03 54686.88 88888.00 2015-03-26 06:08:59.000 085 12527.48 189.05 54686.88 88888.00 2015-03-26 06:08:59.125 085 12527.55 189.05 54686.88 88888.00 2015-03-26 06:08:59.250 085 12527.50 189.07 54686.88 88888.00 2015-03-26 06:08:59.375 085 12527.52 189.07 54686.88 88888.00 2015-03-26 06:08:59.500 085 12527.52 189.03 54686.82 88888.00 2015-03-26 06:08:59.625 085 12527.50 189.03 54686.82 88888.00 2015-03-26 06:08:59.750 085 12527.42 189.05 54686.85 88888.00 2015-03-26 06:08:59.875 085 12527.40 189.03 54686.85 88888.00 2015-03-26 06:09:00.000 085 12527.38 189.03 54686.85 88888.00 2015-03-26 06:09:00.125 085 12527.38 189.05 54686.88 88888.00 2015-03-26 06:09:00.250 085 12527.35 189.05 54686.90 88888.00 2015-03-26 06:09:00.375 085 12527.42 189.07 54686.88 88888.00 2015-03-26 06:09:00.500 085 12527.45 189.10 54686.85 88888.00 2015-03-26 06:09:00.625 085 12527.40 189.07 54686.85 88888.00 2015-03-26 06:09:00.750 085 12527.30 189.05 54686.82 88888.00 2015-03-26 06:09:00.875 085 12527.27 189.07 54686.85 88888.00 2015-03-26 06:09:01.000 085 12527.33 189.10 54686.82 88888.00 2015-03-26 06:09:01.125 085 12527.33 189.12 54686.85 88888.00 2015-03-26 06:09:01.250 085 12527.38 189.10 54686.88 88888.00 2015-03-26 06:09:01.375 085 12527.42 189.10 54686.85 88888.00 2015-03-26 06:09:01.500 085 12527.38 189.12 54686.85 88888.00 2015-03-26 06:09:01.625 085 12527.38 189.12 54686.88 88888.00 2015-03-26 06:09:01.750 085 12527.30 189.12 54686.88 88888.00 2015-03-26 06:09:01.875 085 12527.27 189.15 54686.88 88888.00 2015-03-26 06:09:02.000 085 12527.30 189.10 54686.82 88888.00 2015-03-26 06:09:02.125 085 12527.35 189.12 54686.82 88888.00 2015-03-26 06:09:02.250 085 12527.38 189.12 54686.85 88888.00 2015-03-26 06:09:02.375 085 12527.40 189.15 54686.88 88888.00 2015-03-26 06:09:02.500 085 12527.35 189.15 54686.88 88888.00 2015-03-26 06:09:02.625 085 12527.38 189.15 54686.85 88888.00 2015-03-26 06:09:02.750 085 12527.35 189.15 54686.88 88888.00 2015-03-26 06:09:02.875 085 12527.38 189.15 54686.88 88888.00 2015-03-26 06:09:03.000 085 12527.30 189.12 54686.88 88888.00 2015-03-26 06:09:03.125 085 12527.25 189.10 54686.85 88888.00 2015-03-26 06:09:03.250 085 12527.27 189.07 54686.88 88888.00 2015-03-26 06:09:03.375 085 12527.40 189.12 54686.90 88888.00 2015-03-26 06:09:03.500 085 12527.42 189.12 54686.85 88888.00 2015-03-26 06:09:03.625 085 12527.35 189.10 54686.85 88888.00 2015-03-26 06:09:03.750 085 12527.38 189.12 54686.85 88888.00 2015-03-26 06:09:03.875 085 12527.35 189.15 54686.88 88888.00 2015-03-26 06:09:04.000 085 12527.35 189.15 54686.88 88888.00 2015-03-26 06:09:04.125 085 12527.33 189.18 54686.90 88888.00 2015-03-26 06:09:04.250 085 12527.30 189.15 54686.88 88888.00 2015-03-26 06:09:04.375 085 12527.30 189.12 54686.88 88888.00 2015-03-26 06:09:04.500 085 12527.35 189.12 54686.85 88888.00 2015-03-26 06:09:04.625 085 12527.35 189.15 54686.88 88888.00 2015-03-26 06:09:04.750 085 12527.27 189.18 54686.88 88888.00 2015-03-26 06:09:04.875 085 12527.25 189.18 54686.88 88888.00 2015-03-26 06:09:05.000 085 12527.30 189.15 54686.88 88888.00 2015-03-26 06:09:05.125 085 12527.33 189.18 54686.90 88888.00 2015-03-26 06:09:05.250 085 12527.25 189.18 54686.90 88888.00 2015-03-26 06:09:05.375 085 12527.23 189.18 54686.88 88888.00 2015-03-26 06:09:05.500 085 12527.27 189.18 54686.93 88888.00 2015-03-26 06:09:05.625 085 12527.35 189.18 54686.90 88888.00 2015-03-26 06:09:05.750 085 12527.35 189.18 54686.90 88888.00 2015-03-26 06:09:05.875 085 12527.30 189.15 54686.93 88888.00 2015-03-26 06:09:06.000 085 12527.27 189.18 54686.90 88888.00 2015-03-26 06:09:06.125 085 12527.30 189.20 54686.90 88888.00 2015-03-26 06:09:06.250 085 12527.27 189.15 54686.90 88888.00 2015-03-26 06:09:06.375 085 12527.33 189.15 54686.90 88888.00 2015-03-26 06:09:06.500 085 12527.30 189.15 54686.93 88888.00 2015-03-26 06:09:06.625 085 12527.25 189.18 54686.90 88888.00 2015-03-26 06:09:06.750 085 12527.27 189.20 54686.88 88888.00 2015-03-26 06:09:06.875 085 12527.27 189.22 54686.90 88888.00 2015-03-26 06:09:07.000 085 12527.30 189.22 54686.90 88888.00 2015-03-26 06:09:07.125 085 12527.38 189.22 54686.90 88888.00 2015-03-26 06:09:07.250 085 12527.40 189.22 54686.90 88888.00 2015-03-26 06:09:07.375 085 12527.40 189.20 54686.88 88888.00 2015-03-26 06:09:07.500 085 12527.27 189.20 54686.85 88888.00 2015-03-26 06:09:07.625 085 12527.27 189.22 54686.85 88888.00 2015-03-26 06:09:07.750 085 12527.27 189.22 54686.88 88888.00 2015-03-26 06:09:07.875 085 12527.33 189.28 54686.90 88888.00 2015-03-26 06:09:08.000 085 12527.38 189.25 54686.90 88888.00 2015-03-26 06:09:08.125 085 12527.35 189.28 54686.90 88888.00 2015-03-26 06:09:08.250 085 12527.30 189.25 54686.90 88888.00 2015-03-26 06:09:08.375 085 12527.33 189.25 54686.90 88888.00 2015-03-26 06:09:08.500 085 12527.33 189.25 54686.93 88888.00 2015-03-26 06:09:08.625 085 12527.33 189.25 54686.93 88888.00 2015-03-26 06:09:08.750 085 12527.40 189.25 54686.93 88888.00 2015-03-26 06:09:08.875 085 12527.35 189.25 54686.90 88888.00 2015-03-26 06:09:09.000 085 12527.35 189.22 54686.90 88888.00 2015-03-26 06:09:09.125 085 12527.40 189.25 54686.95 88888.00 2015-03-26 06:09:09.250 085 12527.33 189.25 54686.95 88888.00 2015-03-26 06:09:09.375 085 12527.27 189.25 54686.93 88888.00 2015-03-26 06:09:09.500 085 12527.33 189.28 54686.95 88888.00 2015-03-26 06:09:09.625 085 12527.35 189.30 54686.93 88888.00 2015-03-26 06:09:09.750 085 12527.38 189.28 54686.93 88888.00 2015-03-26 06:09:09.875 085 12527.35 189.28 54686.93 88888.00 2015-03-26 06:09:10.000 085 12527.35 189.32 54686.93 88888.00 2015-03-26 06:09:10.125 085 12527.33 189.32 54686.93 88888.00 2015-03-26 06:09:10.250 085 12527.27 189.30 54686.93 88888.00 2015-03-26 06:09:10.375 085 12527.27 189.30 54686.90 88888.00 2015-03-26 06:09:10.500 085 12527.30 189.32 54686.93 88888.00 2015-03-26 06:09:10.625 085 12527.38 189.32 54686.95 88888.00 2015-03-26 06:09:10.750 085 12527.35 189.32 54686.93 88888.00 2015-03-26 06:09:10.875 085 12527.25 189.32 54686.93 88888.00 2015-03-26 06:09:11.000 085 12527.17 189.32 54686.90 88888.00 2015-03-26 06:09:11.125 085 12527.20 189.32 54686.93 88888.00 2015-03-26 06:09:11.250 085 12527.23 189.35 54686.88 88888.00 2015-03-26 06:09:11.375 085 12527.23 189.32 54686.90 88888.00 2015-03-26 06:09:11.500 085 12527.20 189.38 54686.93 88888.00 2015-03-26 06:09:11.625 085 12527.23 189.35 54686.95 88888.00 2015-03-26 06:09:11.750 085 12527.23 189.38 54686.93 88888.00 2015-03-26 06:09:11.875 085 12527.23 189.35 54686.90 88888.00 2015-03-26 06:09:12.000 085 12527.23 189.32 54686.90 88888.00 2015-03-26 06:09:12.125 085 12527.27 189.35 54686.90 88888.00 2015-03-26 06:09:12.250 085 12527.27 189.35 54686.93 88888.00 2015-03-26 06:09:12.375 085 12527.30 189.35 54686.95 88888.00 2015-03-26 06:09:12.500 085 12527.30 189.35 54686.95 88888.00 2015-03-26 06:09:12.625 085 12527.30 189.32 54686.95 88888.00 2015-03-26 06:09:12.750 085 12527.27 189.35 54686.93 88888.00 2015-03-26 06:09:12.875 085 12527.33 189.35 54686.93 88888.00 2015-03-26 06:09:13.000 085 12527.35 189.38 54686.93 88888.00 2015-03-26 06:09:13.125 085 12527.40 189.40 54686.95 88888.00 2015-03-26 06:09:13.250 085 12527.35 189.38 54686.95 88888.00 2015-03-26 06:09:13.375 085 12527.30 189.40 54686.93 88888.00 2015-03-26 06:09:13.500 085 12527.30 189.40 54686.93 88888.00 2015-03-26 06:09:13.625 085 12527.30 189.43 54686.93 88888.00 2015-03-26 06:09:13.750 085 12527.35 189.43 54686.93 88888.00 2015-03-26 06:09:13.875 085 12527.38 189.40 54686.90 88888.00 2015-03-26 06:09:14.000 085 12527.35 189.43 54686.88 88888.00 2015-03-26 06:09:14.125 085 12527.33 189.43 54686.93 88888.00 2015-03-26 06:09:14.250 085 12527.38 189.43 54686.93 88888.00 2015-03-26 06:09:14.375 085 12527.40 189.43 54686.93 88888.00 2015-03-26 06:09:14.500 085 12527.35 189.43 54686.90 88888.00 2015-03-26 06:09:14.625 085 12527.33 189.43 54686.93 88888.00 2015-03-26 06:09:14.750 085 12527.30 189.43 54686.95 88888.00 2015-03-26 06:09:14.875 085 12527.25 189.45 54686.90 88888.00 2015-03-26 06:09:15.000 085 12527.25 189.43 54686.88 88888.00 2015-03-26 06:09:15.125 085 12527.27 189.43 54686.88 88888.00 2015-03-26 06:09:15.250 085 12527.25 189.45 54686.90 88888.00 2015-03-26 06:09:15.375 085 12527.33 189.43 54686.90 88888.00 2015-03-26 06:09:15.500 085 12527.35 189.40 54686.95 88888.00 2015-03-26 06:09:15.625 085 12527.33 189.40 54686.95 88888.00 2015-03-26 06:09:15.750 085 12527.38 189.43 54686.93 88888.00 2015-03-26 06:09:15.875 085 12527.35 189.47 54686.93 88888.00 2015-03-26 06:09:16.000 085 12527.35 189.45 54686.90 88888.00 2015-03-26 06:09:16.125 085 12527.35 189.45 54686.90 88888.00 2015-03-26 06:09:16.250 085 12527.33 189.47 54686.90 88888.00 2015-03-26 06:09:16.375 085 12527.33 189.50 54686.88 88888.00 2015-03-26 06:09:16.500 085 12527.30 189.50 54686.90 88888.00 2015-03-26 06:09:16.625 085 12527.33 189.45 54686.90 88888.00 2015-03-26 06:09:16.750 085 12527.35 189.45 54686.90 88888.00 2015-03-26 06:09:16.875 085 12527.42 189.47 54686.90 88888.00 2015-03-26 06:09:17.000 085 12527.40 189.53 54686.93 88888.00 2015-03-26 06:09:17.125 085 12527.33 189.55 54686.95 88888.00 2015-03-26 06:09:17.250 085 12527.27 189.53 54686.93 88888.00 2015-03-26 06:09:17.375 085 12527.25 189.53 54686.93 88888.00 2015-03-26 06:09:17.500 085 12527.23 189.53 54686.93 88888.00 2015-03-26 06:09:17.625 085 12527.23 189.55 54686.93 88888.00 2015-03-26 06:09:17.750 085 12527.20 189.57 54686.90 88888.00 2015-03-26 06:09:17.875 085 12527.20 189.57 54686.95 88888.00 2015-03-26 06:09:18.000 085 12527.20 189.57 54686.93 88888.00 2015-03-26 06:09:18.125 085 12527.20 189.57 54686.95 88888.00 2015-03-26 06:09:18.250 085 12527.20 189.57 54686.95 88888.00 2015-03-26 06:09:18.375 085 12527.23 189.55 54686.90 88888.00 2015-03-26 06:09:18.500 085 12527.25 189.60 54686.90 88888.00 2015-03-26 06:09:18.625 085 12527.23 189.62 54686.93 88888.00 2015-03-26 06:09:18.750 085 12527.25 189.62 54686.93 88888.00 2015-03-26 06:09:18.875 085 12527.25 189.60 54686.90 88888.00 2015-03-26 06:09:19.000 085 12527.30 189.60 54686.90 88888.00 2015-03-26 06:09:19.125 085 12527.35 189.60 54686.90 88888.00 2015-03-26 06:09:19.250 085 12527.27 189.65 54686.90 88888.00 2015-03-26 06:09:19.375 085 12527.25 189.65 54686.90 88888.00 2015-03-26 06:09:19.500 085 12527.17 189.65 54686.90 88888.00 2015-03-26 06:09:19.625 085 12527.20 189.65 54686.90 88888.00 2015-03-26 06:09:19.750 085 12527.23 189.68 54686.90 88888.00 2015-03-26 06:09:19.875 085 12527.25 189.65 54686.90 88888.00 2015-03-26 06:09:20.000 085 12527.30 189.68 54686.88 88888.00 2015-03-26 06:09:20.125 085 12527.30 189.68 54686.90 88888.00 2015-03-26 06:09:20.250 085 12527.23 189.68 54686.90 88888.00 2015-03-26 06:09:20.375 085 12527.25 189.68 54686.90 88888.00 2015-03-26 06:09:20.500 085 12527.25 189.68 54686.90 88888.00 2015-03-26 06:09:20.625 085 12527.23 189.68 54686.90 88888.00 2015-03-26 06:09:20.750 085 12527.23 189.68 54686.93 88888.00 2015-03-26 06:09:20.875 085 12527.20 189.70 54686.93 88888.00 2015-03-26 06:09:21.000 085 12527.23 189.70 54686.88 88888.00 2015-03-26 06:09:21.125 085 12527.17 189.70 54686.88 88888.00 2015-03-26 06:09:21.250 085 12527.17 189.70 54686.88 88888.00 2015-03-26 06:09:21.375 085 12527.23 189.72 54686.90 88888.00 2015-03-26 06:09:21.500 085 12527.20 189.78 54686.88 88888.00 2015-03-26 06:09:21.625 085 12527.20 189.78 54686.90 88888.00 2015-03-26 06:09:21.750 085 12527.20 189.78 54686.90 88888.00 2015-03-26 06:09:21.875 085 12527.17 189.75 54686.88 88888.00 2015-03-26 06:09:22.000 085 12527.17 189.78 54686.90 88888.00 2015-03-26 06:09:22.125 085 12527.17 189.80 54686.90 88888.00 2015-03-26 06:09:22.250 085 12527.17 189.78 54686.93 88888.00 2015-03-26 06:09:22.375 085 12527.20 189.78 54686.90 88888.00 2015-03-26 06:09:22.500 085 12527.17 189.78 54686.90 88888.00 2015-03-26 06:09:22.625 085 12527.15 189.80 54686.90 88888.00 2015-03-26 06:09:22.750 085 12527.15 189.80 54686.95 88888.00 2015-03-26 06:09:22.875 085 12527.17 189.85 54686.93 88888.00 2015-03-26 06:09:23.000 085 12527.15 189.85 54686.93 88888.00 2015-03-26 06:09:23.125 085 12527.17 189.82 54686.93 88888.00 2015-03-26 06:09:23.250 085 12527.15 189.80 54686.93 88888.00 2015-03-26 06:09:23.375 085 12527.17 189.80 54686.93 88888.00 2015-03-26 06:09:23.500 085 12527.15 189.80 54686.93 88888.00 2015-03-26 06:09:23.625 085 12527.12 189.80 54686.90 88888.00 2015-03-26 06:09:23.750 085 12527.12 189.80 54686.90 88888.00 2015-03-26 06:09:23.875 085 12527.15 189.80 54686.90 88888.00 2015-03-26 06:09:24.000 085 12527.10 189.82 54686.88 88888.00 2015-03-26 06:09:24.125 085 12527.12 189.85 54686.88 88888.00 2015-03-26 06:09:24.250 085 12527.10 189.82 54686.88 88888.00 2015-03-26 06:09:24.375 085 12527.17 189.85 54686.90 88888.00 2015-03-26 06:09:24.500 085 12527.12 189.85 54686.90 88888.00 2015-03-26 06:09:24.625 085 12527.12 189.85 54686.88 88888.00 2015-03-26 06:09:24.750 085 12527.12 189.88 54686.88 88888.00 2015-03-26 06:09:24.875 085 12527.10 189.85 54686.90 88888.00 2015-03-26 06:09:25.000 085 12527.08 189.88 54686.88 88888.00 2015-03-26 06:09:25.125 085 12527.08 189.88 54686.88 88888.00 2015-03-26 06:09:25.250 085 12527.00 189.90 54686.90 88888.00 2015-03-26 06:09:25.375 085 12527.00 189.88 54686.88 88888.00 2015-03-26 06:09:25.500 085 12527.00 189.93 54686.90 88888.00 2015-03-26 06:09:25.625 085 12527.00 189.95 54686.90 88888.00 2015-03-26 06:09:25.750 085 12527.15 189.93 54686.90 88888.00 2015-03-26 06:09:25.875 085 12527.17 189.95 54686.95 88888.00 2015-03-26 06:09:26.000 085 12527.15 189.95 54686.90 88888.00 2015-03-26 06:09:26.125 085 12527.12 189.95 54686.90 88888.00 2015-03-26 06:09:26.250 085 12527.08 189.93 54686.90 88888.00 2015-03-26 06:09:26.375 085 12527.05 189.93 54686.93 88888.00 2015-03-26 06:09:26.500 085 12527.05 189.95 54686.93 88888.00 2015-03-26 06:09:26.625 085 12527.05 189.95 54686.93 88888.00 2015-03-26 06:09:26.750 085 12527.05 189.95 54686.90 88888.00 2015-03-26 06:09:26.875 085 12527.05 189.95 54686.90 88888.00 2015-03-26 06:09:27.000 085 12527.08 189.95 54686.88 88888.00 2015-03-26 06:09:27.125 085 12527.10 189.97 54686.90 88888.00 2015-03-26 06:09:27.250 085 12527.02 190.00 54686.93 88888.00 2015-03-26 06:09:27.375 085 12527.10 190.00 54686.93 88888.00 2015-03-26 06:09:27.500 085 12527.12 190.03 54686.90 88888.00 2015-03-26 06:09:27.625 085 12527.15 190.03 54686.93 88888.00 2015-03-26 06:09:27.750 085 12527.10 190.03 54686.93 88888.00 2015-03-26 06:09:27.875 085 12527.08 190.03 54686.90 88888.00 2015-03-26 06:09:28.000 085 12527.08 190.05 54686.90 88888.00 2015-03-26 06:09:28.125 085 12527.05 190.05 54686.95 88888.00 2015-03-26 06:09:28.250 085 12527.05 190.03 54686.97 88888.00 2015-03-26 06:09:28.375 085 12527.08 190.05 54686.95 88888.00 2015-03-26 06:09:28.500 085 12527.02 190.07 54686.95 88888.00 2015-03-26 06:09:28.625 085 12527.05 190.10 54686.93 88888.00 2015-03-26 06:09:28.750 085 12527.08 190.12 54686.93 88888.00 2015-03-26 06:09:28.875 085 12527.08 190.07 54686.93 88888.00 2015-03-26 06:09:29.000 085 12527.05 190.07 54686.90 88888.00 2015-03-26 06:09:29.125 085 12527.00 190.07 54686.90 88888.00 2015-03-26 06:09:29.250 085 12526.92 190.07 54686.90 88888.00 2015-03-26 06:09:29.375 085 12526.95 190.07 54686.90 88888.00 2015-03-26 06:09:29.500 085 12527.00 190.07 54686.90 88888.00 2015-03-26 06:09:29.625 085 12527.00 190.07 54686.88 88888.00 2015-03-26 06:09:29.750 085 12526.92 190.12 54686.88 88888.00 2015-03-26 06:09:29.875 085 12526.98 190.12 54686.90 88888.00 2015-03-26 06:09:30.000 085 12527.05 190.15 54686.88 88888.00 2015-03-26 06:09:30.125 085 12527.15 190.20 54686.93 88888.00 2015-03-26 06:09:30.250 085 12527.10 190.20 54686.93 88888.00 2015-03-26 06:09:30.375 085 12527.10 190.22 54686.90 88888.00 2015-03-26 06:09:30.500 085 12527.02 190.20 54686.90 88888.00 2015-03-26 06:09:30.625 085 12527.02 190.18 54686.90 88888.00 2015-03-26 06:09:30.750 085 12527.12 190.22 54686.88 88888.00 2015-03-26 06:09:30.875 085 12527.10 190.22 54686.90 88888.00 2015-03-26 06:09:31.000 085 12527.05 190.20 54686.90 88888.00 2015-03-26 06:09:31.125 085 12527.00 190.20 54686.90 88888.00 2015-03-26 06:09:31.250 085 12527.00 190.20 54686.90 88888.00 2015-03-26 06:09:31.375 085 12527.08 190.28 54686.88 88888.00 2015-03-26 06:09:31.500 085 12527.05 190.30 54686.88 88888.00 2015-03-26 06:09:31.625 085 12527.02 190.30 54686.88 88888.00 2015-03-26 06:09:31.750 085 12527.08 190.28 54686.90 88888.00 2015-03-26 06:09:31.875 085 12527.05 190.32 54686.93 88888.00 2015-03-26 06:09:32.000 085 12527.12 190.28 54686.88 88888.00 2015-03-26 06:09:32.125 085 12527.12 190.28 54686.88 88888.00 2015-03-26 06:09:32.250 085 12527.05 190.30 54686.85 88888.00 2015-03-26 06:09:32.375 085 12527.08 190.32 54686.85 88888.00 2015-03-26 06:09:32.500 085 12527.10 190.35 54686.85 88888.00 2015-03-26 06:09:32.625 085 12527.12 190.35 54686.85 88888.00 2015-03-26 06:09:32.750 085 12527.15 190.35 54686.88 88888.00 2015-03-26 06:09:32.875 085 12527.10 190.35 54686.88 88888.00 2015-03-26 06:09:33.000 085 12527.08 190.38 54686.85 88888.00 2015-03-26 06:09:33.125 085 12527.12 190.40 54686.88 88888.00 2015-03-26 06:09:33.250 085 12527.12 190.38 54686.88 88888.00 2015-03-26 06:09:33.375 085 12527.12 190.43 54686.88 88888.00 2015-03-26 06:09:33.500 085 12527.12 190.45 54686.88 88888.00 2015-03-26 06:09:33.625 085 12527.12 190.43 54686.88 88888.00 2015-03-26 06:09:33.750 085 12527.15 190.43 54686.85 88888.00 2015-03-26 06:09:33.875 085 12527.17 190.43 54686.85 88888.00 2015-03-26 06:09:34.000 085 12527.12 190.45 54686.82 88888.00 2015-03-26 06:09:34.125 085 12527.15 190.45 54686.85 88888.00 2015-03-26 06:09:34.250 085 12527.12 190.45 54686.82 88888.00 2015-03-26 06:09:34.375 085 12527.12 190.47 54686.85 88888.00 2015-03-26 06:09:34.500 085 12527.17 190.47 54686.82 88888.00 2015-03-26 06:09:34.625 085 12527.20 190.47 54686.85 88888.00 2015-03-26 06:09:34.750 085 12527.20 190.50 54686.82 88888.00 2015-03-26 06:09:34.875 085 12527.20 190.50 54686.82 88888.00 2015-03-26 06:09:35.000 085 12527.15 190.53 54686.85 88888.00 2015-03-26 06:09:35.125 085 12527.10 190.55 54686.88 88888.00 2015-03-26 06:09:35.250 085 12527.08 190.53 54686.88 88888.00 2015-03-26 06:09:35.375 085 12527.12 190.53 54686.88 88888.00 2015-03-26 06:09:35.500 085 12527.15 190.55 54686.85 88888.00 2015-03-26 06:09:35.625 085 12527.10 190.57 54686.82 88888.00 2015-03-26 06:09:35.750 085 12527.10 190.57 54686.85 88888.00 2015-03-26 06:09:35.875 085 12527.12 190.62 54686.82 88888.00 2015-03-26 06:09:36.000 085 12527.10 190.57 54686.80 88888.00 2015-03-26 06:09:36.125 085 12527.12 190.55 54686.78 88888.00 2015-03-26 06:09:36.250 085 12527.12 190.57 54686.80 88888.00 2015-03-26 06:09:36.375 085 12527.17 190.60 54686.82 88888.00 2015-03-26 06:09:36.500 085 12527.17 190.65 54686.82 88888.00 2015-03-26 06:09:36.625 085 12527.12 190.62 54686.82 88888.00 2015-03-26 06:09:36.750 085 12527.12 190.62 54686.80 88888.00 2015-03-26 06:09:36.875 085 12527.15 190.65 54686.78 88888.00 2015-03-26 06:09:37.000 085 12527.15 190.65 54686.78 88888.00 2015-03-26 06:09:37.125 085 12527.17 190.70 54686.80 88888.00 2015-03-26 06:09:37.250 085 12527.20 190.70 54686.82 88888.00 2015-03-26 06:09:37.375 085 12527.20 190.72 54686.82 88888.00 2015-03-26 06:09:37.500 085 12527.17 190.70 54686.80 88888.00 2015-03-26 06:09:37.625 085 12527.15 190.68 54686.78 88888.00 2015-03-26 06:09:37.750 085 12527.15 190.70 54686.78 88888.00 2015-03-26 06:09:37.875 085 12527.15 190.72 54686.80 88888.00 2015-03-26 06:09:38.000 085 12527.15 190.70 54686.78 88888.00 2015-03-26 06:09:38.125 085 12527.17 190.72 54686.80 88888.00 2015-03-26 06:09:38.250 085 12527.15 190.75 54686.78 88888.00 2015-03-26 06:09:38.375 085 12527.17 190.78 54686.78 88888.00 2015-03-26 06:09:38.500 085 12527.10 190.75 54686.78 88888.00 2015-03-26 06:09:38.625 085 12527.15 190.78 54686.78 88888.00 2015-03-26 06:09:38.750 085 12527.20 190.75 54686.78 88888.00 2015-03-26 06:09:38.875 085 12527.23 190.78 54686.78 88888.00 2015-03-26 06:09:39.000 085 12527.17 190.80 54686.78 88888.00 2015-03-26 06:09:39.125 085 12527.20 190.80 54686.80 88888.00 2015-03-26 06:09:39.250 085 12527.23 190.78 54686.80 88888.00 2015-03-26 06:09:39.375 085 12527.27 190.75 54686.75 88888.00 2015-03-26 06:09:39.500 085 12527.23 190.80 54686.78 88888.00 2015-03-26 06:09:39.625 085 12527.17 190.82 54686.78 88888.00 2015-03-26 06:09:39.750 085 12527.17 190.82 54686.78 88888.00 2015-03-26 06:09:39.875 085 12527.15 190.82 54686.78 88888.00 2015-03-26 06:09:40.000 085 12527.23 190.85 54686.75 88888.00 2015-03-26 06:09:40.125 085 12527.23 190.85 54686.75 88888.00 2015-03-26 06:09:40.250 085 12527.15 190.85 54686.78 88888.00 2015-03-26 06:09:40.375 085 12527.15 190.88 54686.78 88888.00 2015-03-26 06:09:40.500 085 12527.20 190.88 54686.75 88888.00 2015-03-26 06:09:40.625 085 12527.27 190.93 54686.75 88888.00 2015-03-26 06:09:40.750 085 12527.30 190.90 54686.72 88888.00 2015-03-26 06:09:40.875 085 12527.33 190.93 54686.72 88888.00 2015-03-26 06:09:41.000 085 12527.38 190.95 54686.75 88888.00 2015-03-26 06:09:41.125 085 12527.40 190.97 54686.75 88888.00 2015-03-26 06:09:41.250 085 12527.38 190.93 54686.75 88888.00 2015-03-26 06:09:41.375 085 12527.35 190.93 54686.75 88888.00 2015-03-26 06:09:41.500 085 12527.38 190.90 54686.72 88888.00 2015-03-26 06:09:41.625 085 12527.35 190.95 54686.72 88888.00 2015-03-26 06:09:41.750 085 12527.35 190.97 54686.75 88888.00 2015-03-26 06:09:41.875 085 12527.33 191.00 54686.75 88888.00 2015-03-26 06:09:42.000 085 12527.30 191.00 54686.72 88888.00 2015-03-26 06:09:42.125 085 12527.35 190.97 54686.75 88888.00 2015-03-26 06:09:42.250 085 12527.38 190.95 54686.75 88888.00 2015-03-26 06:09:42.375 085 12527.35 191.00 54686.72 88888.00 2015-03-26 06:09:42.500 085 12527.40 191.00 54686.75 88888.00 2015-03-26 06:09:42.625 085 12527.38 191.00 54686.72 88888.00 2015-03-26 06:09:42.750 085 12527.25 190.97 54686.72 88888.00 2015-03-26 06:09:42.875 085 12527.23 191.03 54686.70 88888.00 2015-03-26 06:09:43.000 085 12527.30 191.03 54686.70 88888.00 2015-03-26 06:09:43.125 085 12527.30 191.03 54686.72 88888.00 2015-03-26 06:09:43.250 085 12527.25 191.00 54686.72 88888.00 2015-03-26 06:09:43.375 085 12527.25 191.03 54686.72 88888.00 2015-03-26 06:09:43.500 085 12527.25 191.03 54686.72 88888.00 2015-03-26 06:09:43.625 085 12527.27 191.05 54686.70 88888.00 2015-03-26 06:09:43.750 085 12527.27 191.05 54686.72 88888.00 2015-03-26 06:09:43.875 085 12527.27 191.07 54686.70 88888.00 2015-03-26 06:09:44.000 085 12527.30 191.07 54686.70 88888.00 2015-03-26 06:09:44.125 085 12527.27 191.10 54686.70 88888.00 2015-03-26 06:09:44.250 085 12527.27 191.07 54686.68 88888.00 2015-03-26 06:09:44.375 085 12527.30 191.07 54686.68 88888.00 2015-03-26 06:09:44.500 085 12527.35 191.07 54686.70 88888.00 2015-03-26 06:09:44.625 085 12527.33 191.10 54686.72 88888.00 2015-03-26 06:09:44.750 085 12527.30 191.07 54686.72 88888.00 2015-03-26 06:09:44.875 085 12527.33 191.10 54686.72 88888.00 2015-03-26 06:09:45.000 085 12527.42 191.12 54686.75 88888.00 2015-03-26 06:09:45.125 085 12527.48 191.12 54686.72 88888.00 2015-03-26 06:09:45.250 085 12527.48 191.07 54686.70 88888.00 2015-03-26 06:09:45.375 085 12527.50 191.07 54686.70 88888.00 2015-03-26 06:09:45.500 085 12527.45 191.10 54686.72 88888.00 2015-03-26 06:09:45.625 085 12527.42 191.10 54686.70 88888.00 2015-03-26 06:09:45.750 085 12527.42 191.10 54686.70 88888.00 2015-03-26 06:09:45.875 085 12527.38 191.10 54686.68 88888.00 2015-03-26 06:09:46.000 085 12527.40 191.10 54686.65 88888.00 2015-03-26 06:09:46.125 085 12527.40 191.07 54686.68 88888.00 2015-03-26 06:09:46.250 085 12527.42 191.05 54686.70 88888.00 2015-03-26 06:09:46.375 085 12527.45 191.10 54686.68 88888.00 2015-03-26 06:09:46.500 085 12527.42 191.10 54686.70 88888.00 2015-03-26 06:09:46.625 085 12527.42 191.12 54686.68 88888.00 2015-03-26 06:09:46.750 085 12527.38 191.15 54686.68 88888.00 2015-03-26 06:09:46.875 085 12527.38 191.18 54686.70 88888.00 2015-03-26 06:09:47.000 085 12527.40 191.18 54686.68 88888.00 2015-03-26 06:09:47.125 085 12527.42 191.15 54686.68 88888.00 2015-03-26 06:09:47.250 085 12527.40 191.15 54686.68 88888.00 2015-03-26 06:09:47.375 085 12527.38 191.15 54686.70 88888.00 2015-03-26 06:09:47.500 085 12527.33 191.15 54686.68 88888.00 2015-03-26 06:09:47.625 085 12527.30 191.15 54686.68 88888.00 2015-03-26 06:09:47.750 085 12527.33 191.18 54686.68 88888.00 2015-03-26 06:09:47.875 085 12527.35 191.18 54686.65 88888.00 2015-03-26 06:09:48.000 085 12527.33 191.18 54686.68 88888.00 2015-03-26 06:09:48.125 085 12527.35 191.18 54686.70 88888.00 2015-03-26 06:09:48.250 085 12527.35 191.20 54686.68 88888.00 2015-03-26 06:09:48.375 085 12527.40 191.20 54686.68 88888.00 2015-03-26 06:09:48.500 085 12527.38 191.18 54686.68 88888.00 2015-03-26 06:09:48.625 085 12527.33 191.15 54686.70 88888.00 2015-03-26 06:09:48.750 085 12527.27 191.12 54686.70 88888.00 2015-03-26 06:09:48.875 085 12527.23 191.10 54686.70 88888.00 2015-03-26 06:09:49.000 085 12527.23 191.10 54686.65 88888.00 2015-03-26 06:09:49.125 085 12527.33 191.12 54686.68 88888.00 2015-03-26 06:09:49.250 085 12527.30 191.07 54686.68 88888.00 2015-03-26 06:09:49.375 085 12527.27 191.12 54686.65 88888.00 2015-03-26 06:09:49.500 085 12527.27 191.15 54686.68 88888.00 2015-03-26 06:09:49.625 085 12527.30 191.15 54686.68 88888.00 2015-03-26 06:09:49.750 085 12527.27 191.15 54686.65 88888.00 2015-03-26 06:09:49.875 085 12527.25 191.15 54686.65 88888.00 2015-03-26 06:09:50.000 085 12527.27 191.10 54686.65 88888.00 2015-03-26 06:09:50.125 085 12527.23 191.15 54686.68 88888.00 2015-03-26 06:09:50.250 085 12527.17 191.10 54686.68 88888.00 2015-03-26 06:09:50.375 085 12527.20 191.12 54686.65 88888.00 2015-03-26 06:09:50.500 085 12527.23 191.15 54686.62 88888.00 2015-03-26 06:09:50.625 085 12527.25 191.18 54686.62 88888.00 2015-03-26 06:09:50.750 085 12527.27 191.18 54686.62 88888.00 2015-03-26 06:09:50.875 085 12527.27 191.15 54686.60 88888.00 2015-03-26 06:09:51.000 085 12527.30 191.15 54686.60 88888.00 2015-03-26 06:09:51.125 085 12527.33 191.15 54686.62 88888.00 2015-03-26 06:09:51.250 085 12527.27 191.15 54686.62 88888.00 2015-03-26 06:09:51.375 085 12527.25 191.18 54686.65 88888.00 2015-03-26 06:09:51.500 085 12527.25 191.18 54686.68 88888.00 2015-03-26 06:09:51.625 085 12527.27 191.18 54686.65 88888.00 2015-03-26 06:09:51.750 085 12527.27 191.15 54686.62 88888.00 2015-03-26 06:09:51.875 085 12527.30 191.12 54686.65 88888.00 2015-03-26 06:09:52.000 085 12527.35 191.12 54686.65 88888.00 2015-03-26 06:09:52.125 085 12527.33 191.12 54686.62 88888.00 2015-03-26 06:09:52.250 085 12527.20 191.10 54686.62 88888.00 2015-03-26 06:09:52.375 085 12527.20 191.10 54686.62 88888.00 2015-03-26 06:09:52.500 085 12527.25 191.12 54686.62 88888.00 2015-03-26 06:09:52.625 085 12527.27 191.10 54686.65 88888.00 2015-03-26 06:09:52.750 085 12527.33 191.15 54686.65 88888.00 2015-03-26 06:09:52.875 085 12527.42 191.10 54686.62 88888.00 2015-03-26 06:09:53.000 085 12527.40 191.07 54686.62 88888.00 2015-03-26 06:09:53.125 085 12527.40 191.07 54686.65 88888.00 2015-03-26 06:09:53.250 085 12527.33 191.05 54686.62 88888.00 2015-03-26 06:09:53.375 085 12527.35 191.10 54686.62 88888.00 2015-03-26 06:09:53.500 085 12527.38 191.10 54686.60 88888.00 2015-03-26 06:09:53.625 085 12527.38 191.10 54686.60 88888.00 2015-03-26 06:09:53.750 085 12527.38 191.10 54686.62 88888.00 2015-03-26 06:09:53.875 085 12527.42 191.07 54686.60 88888.00 2015-03-26 06:09:54.000 085 12527.38 191.10 54686.60 88888.00 2015-03-26 06:09:54.125 085 12527.40 191.10 54686.60 88888.00 2015-03-26 06:09:54.250 085 12527.38 191.05 54686.60 88888.00 2015-03-26 06:09:54.375 085 12527.42 191.07 54686.60 88888.00 2015-03-26 06:09:54.500 085 12527.55 191.10 54686.60 88888.00 2015-03-26 06:09:54.625 085 12527.50 191.12 54686.60 88888.00 2015-03-26 06:09:54.750 085 12527.45 191.10 54686.60 88888.00 2015-03-26 06:09:54.875 085 12527.52 191.10 54686.60 88888.00 2015-03-26 06:09:55.000 085 12527.55 191.10 54686.62 88888.00 2015-03-26 06:09:55.125 085 12527.55 191.10 54686.60 88888.00 2015-03-26 06:09:55.250 085 12527.48 191.07 54686.60 88888.00 2015-03-26 06:09:55.375 085 12527.50 191.10 54686.57 88888.00 2015-03-26 06:09:55.500 085 12527.45 191.12 54686.57 88888.00 2015-03-26 06:09:55.625 085 12527.42 191.12 54686.57 88888.00 2015-03-26 06:09:55.750 085 12527.48 191.12 54686.62 88888.00 2015-03-26 06:09:55.875 085 12527.52 191.12 54686.62 88888.00 2015-03-26 06:09:56.000 085 12527.55 191.15 54686.60 88888.00 2015-03-26 06:09:56.125 085 12527.58 191.12 54686.60 88888.00 2015-03-26 06:09:56.250 085 12527.55 191.12 54686.62 88888.00 2015-03-26 06:09:56.375 085 12527.55 191.10 54686.57 88888.00 2015-03-26 06:09:56.500 085 12527.55 191.10 54686.57 88888.00 2015-03-26 06:09:56.625 085 12527.55 191.07 54686.57 88888.00 2015-03-26 06:09:56.750 085 12527.58 191.07 54686.57 88888.00 2015-03-26 06:09:56.875 085 12527.50 191.10 54686.57 88888.00 2015-03-26 06:09:57.000 085 12527.48 191.07 54686.57 88888.00 2015-03-26 06:09:57.125 085 12527.48 191.12 54686.57 88888.00 2015-03-26 06:09:57.250 085 12527.45 191.07 54686.57 88888.00 2015-03-26 06:09:57.375 085 12527.50 191.10 54686.55 88888.00 2015-03-26 06:09:57.500 085 12527.52 191.07 54686.57 88888.00 2015-03-26 06:09:57.625 085 12527.52 191.07 54686.55 88888.00 2015-03-26 06:09:57.750 085 12527.55 191.05 54686.53 88888.00 2015-03-26 06:09:57.875 085 12527.55 191.07 54686.55 88888.00 2015-03-26 06:09:58.000 085 12527.52 191.10 54686.53 88888.00 2015-03-26 06:09:58.125 085 12527.52 191.07 54686.53 88888.00 2015-03-26 06:09:58.250 085 12527.48 191.05 54686.53 88888.00 2015-03-26 06:09:58.375 085 12527.52 191.05 54686.55 88888.00 2015-03-26 06:09:58.500 085 12527.55 191.07 54686.55 88888.00 2015-03-26 06:09:58.625 085 12527.55 191.07 54686.55 88888.00 2015-03-26 06:09:58.750 085 12527.55 191.05 54686.53 88888.00 2015-03-26 06:09:58.875 085 12527.58 191.03 54686.55 88888.00 2015-03-26 06:09:59.000 085 12527.58 191.05 54686.53 88888.00 2015-03-26 06:09:59.125 085 12527.60 191.03 54686.53 88888.00 2015-03-26 06:09:59.250 085 12527.55 191.00 54686.53 88888.00 2015-03-26 06:09:59.375 085 12527.55 191.00 54686.50 88888.00 2015-03-26 06:09:59.500 085 12527.55 191.05 54686.53 88888.00 2015-03-26 06:09:59.625 085 12527.52 191.05 54686.55 88888.00 2015-03-26 06:09:59.750 085 12527.52 191.07 54686.53 88888.00 2015-03-26 06:09:59.875 085 12527.50 191.03 54686.53 88888.00 2015-03-26 06:10:00.000 085 12527.52 191.00 54686.53 88888.00 2015-03-26 06:10:00.125 085 12527.60 191.00 54686.53 88888.00 2015-03-26 06:10:00.250 085 12527.58 190.95 54686.53 88888.00 2015-03-26 06:10:00.375 085 12527.55 190.97 54686.50 88888.00 2015-03-26 06:10:00.500 085 12527.60 190.95 54686.50 88888.00 2015-03-26 06:10:00.625 085 12527.58 190.95 54686.50 88888.00 2015-03-26 06:10:00.750 085 12527.55 190.95 54686.50 88888.00 2015-03-26 06:10:00.875 085 12527.55 190.95 54686.50 88888.00 2015-03-26 06:10:01.000 085 12527.58 190.95 54686.53 88888.00 2015-03-26 06:10:01.125 085 12527.52 190.95 54686.50 88888.00 2015-03-26 06:10:01.250 085 12527.48 190.93 54686.47 88888.00 2015-03-26 06:10:01.375 085 12527.50 190.95 54686.47 88888.00 2015-03-26 06:10:01.500 085 12527.52 190.95 54686.47 88888.00 2015-03-26 06:10:01.625 085 12527.55 190.95 54686.50 88888.00 2015-03-26 06:10:01.750 085 12527.58 190.95 54686.50 88888.00 2015-03-26 06:10:01.875 085 12527.58 190.95 54686.50 88888.00 2015-03-26 06:10:02.000 085 12527.60 190.93 54686.47 88888.00 2015-03-26 06:10:02.125 085 12527.67 190.93 54686.50 88888.00 2015-03-26 06:10:02.250 085 12527.65 190.93 54686.50 88888.00 2015-03-26 06:10:02.375 085 12527.60 190.93 54686.47 88888.00 2015-03-26 06:10:02.500 085 12527.62 190.97 54686.47 88888.00 2015-03-26 06:10:02.625 085 12527.67 190.95 54686.50 88888.00 2015-03-26 06:10:02.750 085 12527.73 190.93 54686.50 88888.00 2015-03-26 06:10:02.875 085 12527.70 190.93 54686.47 88888.00 2015-03-26 06:10:03.000 085 12527.65 190.90 54686.50 88888.00 2015-03-26 06:10:03.125 085 12527.67 190.90 54686.47 88888.00 2015-03-26 06:10:03.250 085 12527.62 190.90 54686.47 88888.00 2015-03-26 06:10:03.375 085 12527.62 190.90 54686.45 88888.00 2015-03-26 06:10:03.500 085 12527.67 190.93 54686.45 88888.00 2015-03-26 06:10:03.625 085 12527.62 190.95 54686.45 88888.00 2015-03-26 06:10:03.750 085 12527.62 191.00 54686.45 88888.00 2015-03-26 06:10:03.875 085 12527.65 191.00 54686.45 88888.00 2015-03-26 06:10:04.000 085 12527.65 190.97 54686.45 88888.00 2015-03-26 06:10:04.125 085 12527.65 190.97 54686.43 88888.00 2015-03-26 06:10:04.250 085 12527.67 190.97 54686.43 88888.00 2015-03-26 06:10:04.375 085 12527.75 190.95 54686.43 88888.00 2015-03-26 06:10:04.500 085 12527.70 190.95 54686.45 88888.00 2015-03-26 06:10:04.625 085 12527.62 190.95 54686.45 88888.00 2015-03-26 06:10:04.750 085 12527.58 190.93 54686.40 88888.00 2015-03-26 06:10:04.875 085 12527.62 190.95 54686.43 88888.00 2015-03-26 06:10:05.000 085 12527.70 190.95 54686.43 88888.00 2015-03-26 06:10:05.125 085 12527.67 190.95 54686.43 88888.00 2015-03-26 06:10:05.250 085 12527.67 190.93 54686.43 88888.00 2015-03-26 06:10:05.375 085 12527.73 190.95 54686.43 88888.00 2015-03-26 06:10:05.500 085 12527.77 190.97 54686.43 88888.00 2015-03-26 06:10:05.625 085 12527.77 190.97 54686.43 88888.00 2015-03-26 06:10:05.750 085 12527.73 190.97 54686.43 88888.00 2015-03-26 06:10:05.875 085 12527.67 190.97 54686.43 88888.00 2015-03-26 06:10:06.000 085 12527.73 190.97 54686.40 88888.00 2015-03-26 06:10:06.125 085 12527.70 190.97 54686.40 88888.00 2015-03-26 06:10:06.250 085 12527.65 190.97 54686.35 88888.00 2015-03-26 06:10:06.375 085 12527.75 191.00 54686.35 88888.00 2015-03-26 06:10:06.500 085 12527.80 190.97 54686.35 88888.00 2015-03-26 06:10:06.625 085 12527.75 191.00 54686.38 88888.00 2015-03-26 06:10:06.750 085 12527.67 191.00 54686.40 88888.00 2015-03-26 06:10:06.875 085 12527.67 190.95 54686.40 88888.00 2015-03-26 06:10:07.000 085 12527.73 190.93 54686.40 88888.00 2015-03-26 06:10:07.125 085 12527.77 190.95 54686.40 88888.00 2015-03-26 06:10:07.250 085 12527.70 191.00 54686.40 88888.00 2015-03-26 06:10:07.375 085 12527.65 190.97 54686.38 88888.00 2015-03-26 06:10:07.500 085 12527.65 190.97 54686.38 88888.00 2015-03-26 06:10:07.625 085 12527.73 190.97 54686.35 88888.00 2015-03-26 06:10:07.750 085 12527.75 190.97 54686.38 88888.00 2015-03-26 06:10:07.875 085 12527.73 190.97 54686.38 88888.00 2015-03-26 06:10:08.000 085 12527.67 191.00 54686.38 88888.00 2015-03-26 06:10:08.125 085 12527.67 191.05 54686.35 88888.00 2015-03-26 06:10:08.250 085 12527.70 191.00 54686.35 88888.00 2015-03-26 06:10:08.375 085 12527.77 191.03 54686.35 88888.00 2015-03-26 06:10:08.500 085 12527.85 191.05 54686.38 88888.00 2015-03-26 06:10:08.625 085 12527.80 191.05 54686.35 88888.00 2015-03-26 06:10:08.750 085 12527.80 191.05 54686.38 88888.00 2015-03-26 06:10:08.875 085 12527.85 191.05 54686.35 88888.00 2015-03-26 06:10:09.000 085 12527.80 191.05 54686.35 88888.00 2015-03-26 06:10:09.125 085 12527.80 191.05 54686.38 88888.00 2015-03-26 06:10:09.250 085 12527.83 191.05 54686.35 88888.00 2015-03-26 06:10:09.375 085 12527.88 191.10 54686.35 88888.00 2015-03-26 06:10:09.500 085 12527.85 191.07 54686.32 88888.00 2015-03-26 06:10:09.625 085 12527.83 191.07 54686.35 88888.00 2015-03-26 06:10:09.750 085 12527.77 191.07 54686.35 88888.00 2015-03-26 06:10:09.875 085 12527.75 191.07 54686.35 88888.00 2015-03-26 06:10:10.000 085 12527.80 191.10 54686.30 88888.00 2015-03-26 06:10:10.125 085 12527.83 191.12 54686.30 88888.00 2015-03-26 06:10:10.250 085 12527.83 191.12 54686.32 88888.00 2015-03-26 06:10:10.375 085 12527.88 191.15 54686.30 88888.00 2015-03-26 06:10:10.500 085 12527.83 191.12 54686.30 88888.00 2015-03-26 06:10:10.625 085 12527.88 191.15 54686.32 88888.00 2015-03-26 06:10:10.750 085 12527.95 191.15 54686.32 88888.00 2015-03-26 06:10:10.875 085 12527.95 191.15 54686.28 88888.00 2015-03-26 06:10:11.000 085 12527.98 191.15 54686.28 88888.00 2015-03-26 06:10:11.125 085 12527.98 191.18 54686.30 88888.00 2015-03-26 06:10:11.250 085 12527.95 191.18 54686.30 88888.00 2015-03-26 06:10:11.375 085 12527.95 191.18 54686.28 88888.00 2015-03-26 06:10:11.500 085 12527.92 191.18 54686.28 88888.00 2015-03-26 06:10:11.625 085 12528.00 191.20 54686.30 88888.00 2015-03-26 06:10:11.750 085 12528.05 191.25 54686.30 88888.00 2015-03-26 06:10:11.875 085 12528.02 191.22 54686.25 88888.00 2015-03-26 06:10:12.000 085 12527.98 191.22 54686.25 88888.00 2015-03-26 06:10:12.125 085 12528.02 191.25 54686.28 88888.00 2015-03-26 06:10:12.250 085 12528.00 191.25 54686.28 88888.00 2015-03-26 06:10:12.375 085 12528.02 191.22 54686.25 88888.00 2015-03-26 06:10:12.500 085 12528.02 191.22 54686.25 88888.00 2015-03-26 06:10:12.625 085 12528.00 191.25 54686.25 88888.00 2015-03-26 06:10:12.750 085 12528.00 191.30 54686.28 88888.00 2015-03-26 06:10:12.875 085 12528.02 191.30 54686.28 88888.00 2015-03-26 06:10:13.000 085 12528.02 191.28 54686.22 88888.00 2015-03-26 06:10:13.125 085 12528.02 191.28 54686.22 88888.00 2015-03-26 06:10:13.250 085 12528.05 191.30 54686.25 88888.00 2015-03-26 06:10:13.375 085 12528.10 191.32 54686.22 88888.00 2015-03-26 06:10:13.500 085 12528.10 191.35 54686.20 88888.00 2015-03-26 06:10:13.625 085 12528.08 191.35 54686.20 88888.00 2015-03-26 06:10:13.750 085 12528.12 191.38 54686.20 88888.00 2015-03-26 06:10:13.875 085 12528.10 191.35 54686.18 88888.00 2015-03-26 06:10:14.000 085 12528.15 191.40 54686.18 88888.00 2015-03-26 06:10:14.125 085 12528.20 191.43 54686.20 88888.00 2015-03-26 06:10:14.250 085 12528.17 191.40 54686.18 88888.00 2015-03-26 06:10:14.375 085 12528.17 191.40 54686.12 88888.00 2015-03-26 06:10:14.500 085 12528.10 191.43 54686.10 88888.00 2015-03-26 06:10:14.625 085 12528.15 191.40 54686.12 88888.00 2015-03-26 06:10:14.750 085 12528.15 191.40 54686.12 88888.00 2015-03-26 06:10:14.875 085 12528.15 191.45 54686.12 88888.00 2015-03-26 06:10:15.000 085 12528.15 191.45 54686.12 88888.00 2015-03-26 06:10:15.125 085 12528.17 191.50 54686.12 88888.00 2015-03-26 06:10:15.250 085 12528.20 191.47 54686.15 88888.00 2015-03-26 06:10:15.375 085 12528.23 191.50 54686.15 88888.00 2015-03-26 06:10:15.500 085 12528.20 191.47 54686.12 88888.00 2015-03-26 06:10:15.625 085 12528.20 191.47 54686.15 88888.00 2015-03-26 06:10:15.750 085 12528.20 191.50 54686.15 88888.00 2015-03-26 06:10:15.875 085 12528.27 191.53 54686.15 88888.00 2015-03-26 06:10:16.000 085 12528.30 191.53 54686.12 88888.00 2015-03-26 06:10:16.125 085 12528.27 191.53 54686.10 88888.00 2015-03-26 06:10:16.250 085 12528.27 191.50 54686.07 88888.00 2015-03-26 06:10:16.375 085 12528.25 191.53 54686.10 88888.00 2015-03-26 06:10:16.500 085 12528.23 191.53 54686.10 88888.00 2015-03-26 06:10:16.625 085 12528.17 191.55 54686.10 88888.00 2015-03-26 06:10:16.750 085 12528.23 191.55 54686.10 88888.00 2015-03-26 06:10:16.875 085 12528.30 191.57 54686.10 88888.00 2015-03-26 06:10:17.000 085 12528.33 191.55 54686.05 88888.00 2015-03-26 06:10:17.125 085 12528.27 191.53 54686.05 88888.00 2015-03-26 06:10:17.250 085 12528.30 191.57 54686.07 88888.00 2015-03-26 06:10:17.375 085 12528.33 191.60 54686.07 88888.00 2015-03-26 06:10:17.500 085 12528.38 191.60 54686.07 88888.00 2015-03-26 06:10:17.625 085 12528.40 191.57 54686.05 88888.00 2015-03-26 06:10:17.750 085 12528.38 191.57 54686.00 88888.00 2015-03-26 06:10:17.875 085 12528.35 191.60 54686.05 88888.00 2015-03-26 06:10:18.000 085 12528.33 191.60 54686.03 88888.00 2015-03-26 06:10:18.125 085 12528.40 191.60 54686.05 88888.00 2015-03-26 06:10:18.250 085 12528.45 191.57 54686.03 88888.00 2015-03-26 06:10:18.375 085 12528.45 191.62 54686.03 88888.00 2015-03-26 06:10:18.500 085 12528.42 191.65 54686.00 88888.00 2015-03-26 06:10:18.625 085 12528.45 191.60 54686.00 88888.00 2015-03-26 06:10:18.750 085 12528.48 191.60 54686.00 88888.00 2015-03-26 06:10:18.875 085 12528.58 191.62 54685.95 88888.00 2015-03-26 06:10:19.000 085 12528.58 191.62 54685.97 88888.00 2015-03-26 06:10:19.125 085 12528.50 191.62 54686.00 88888.00 2015-03-26 06:10:19.250 085 12528.42 191.60 54685.97 88888.00 2015-03-26 06:10:19.375 085 12528.45 191.62 54686.00 88888.00 2015-03-26 06:10:19.500 085 12528.50 191.62 54686.00 88888.00 2015-03-26 06:10:19.625 085 12528.52 191.62 54685.95 88888.00 2015-03-26 06:10:19.750 085 12528.55 191.57 54685.95 88888.00 2015-03-26 06:10:19.875 085 12528.52 191.60 54685.95 88888.00 2015-03-26 06:10:20.000 085 12528.55 191.55 54685.93 88888.00 2015-03-26 06:10:20.125 085 12528.55 191.57 54685.97 88888.00 2015-03-26 06:10:20.250 085 12528.50 191.57 54685.97 88888.00 2015-03-26 06:10:20.375 085 12528.55 191.60 54685.95 88888.00 2015-03-26 06:10:20.500 085 12528.60 191.62 54685.95 88888.00 2015-03-26 06:10:20.625 085 12528.65 191.62 54685.95 88888.00 2015-03-26 06:10:20.750 085 12528.62 191.60 54685.97 88888.00 2015-03-26 06:10:20.875 085 12528.55 191.60 54685.95 88888.00 2015-03-26 06:10:21.000 085 12528.60 191.60 54685.95 88888.00 2015-03-26 06:10:21.125 085 12528.62 191.68 54685.93 88888.00 2015-03-26 06:10:21.250 085 12528.60 191.60 54685.93 88888.00 2015-03-26 06:10:21.375 085 12528.65 191.60 54685.90 88888.00 2015-03-26 06:10:21.500 085 12528.65 191.57 54685.90 88888.00 2015-03-26 06:10:21.625 085 12528.60 191.62 54685.90 88888.00 2015-03-26 06:10:21.750 085 12528.67 191.62 54685.93 88888.00 2015-03-26 06:10:21.875 085 12528.73 191.65 54685.90 88888.00 2015-03-26 06:10:22.000 085 12528.75 191.62 54685.88 88888.00 2015-03-26 06:10:22.125 085 12528.75 191.65 54685.88 88888.00 2015-03-26 06:10:22.250 085 12528.73 191.65 54685.88 88888.00 2015-03-26 06:10:22.375 085 12528.80 191.62 54685.85 88888.00 2015-03-26 06:10:22.500 085 12528.80 191.62 54685.85 88888.00 2015-03-26 06:10:22.625 085 12528.80 191.60 54685.85 88888.00 2015-03-26 06:10:22.750 085 12528.80 191.60 54685.85 88888.00 2015-03-26 06:10:22.875 085 12528.77 191.57 54685.82 88888.00 2015-03-26 06:10:23.000 085 12528.85 191.62 54685.85 88888.00 2015-03-26 06:10:23.125 085 12528.88 191.62 54685.90 88888.00 2015-03-26 06:10:23.250 085 12528.90 191.57 54685.88 88888.00 2015-03-26 06:10:23.375 085 12528.88 191.57 54685.90 88888.00 2015-03-26 06:10:23.500 085 12528.77 191.62 54685.90 88888.00 2015-03-26 06:10:23.625 085 12528.80 191.62 54685.90 88888.00 2015-03-26 06:10:23.750 085 12528.85 191.60 54685.85 88888.00 2015-03-26 06:10:23.875 085 12528.80 191.60 54685.85 88888.00 2015-03-26 06:10:24.000 085 12528.83 191.60 54685.85 88888.00 2015-03-26 06:10:24.125 085 12528.88 191.60 54685.82 88888.00 2015-03-26 06:10:24.250 085 12528.83 191.57 54685.82 88888.00 2015-03-26 06:10:24.375 085 12528.85 191.62 54685.80 88888.00 2015-03-26 06:10:24.500 085 12528.85 191.62 54685.80 88888.00 2015-03-26 06:10:24.625 085 12528.90 191.65 54685.80 88888.00 2015-03-26 06:10:24.750 085 12528.92 191.65 54685.80 88888.00 2015-03-26 06:10:24.875 085 12528.90 191.65 54685.82 88888.00 2015-03-26 06:10:25.000 085 12528.98 191.68 54685.80 88888.00 2015-03-26 06:10:25.125 085 12529.00 191.68 54685.82 88888.00 2015-03-26 06:10:25.250 085 12528.92 191.62 54685.80 88888.00 2015-03-26 06:10:25.375 085 12528.92 191.62 54685.78 88888.00 2015-03-26 06:10:25.500 085 12528.92 191.65 54685.78 88888.00 2015-03-26 06:10:25.625 085 12528.92 191.62 54685.78 88888.00 2015-03-26 06:10:25.750 085 12528.88 191.62 54685.78 88888.00 2015-03-26 06:10:25.875 085 12528.88 191.60 54685.78 88888.00 2015-03-26 06:10:26.000 085 12528.92 191.57 54685.78 88888.00 2015-03-26 06:10:26.125 085 12528.98 191.57 54685.78 88888.00 2015-03-26 06:10:26.250 085 12528.98 191.57 54685.78 88888.00 2015-03-26 06:10:26.375 085 12528.98 191.60 54685.78 88888.00 2015-03-26 06:10:26.500 085 12528.98 191.57 54685.78 88888.00 2015-03-26 06:10:26.625 085 12528.92 191.57 54685.78 88888.00 2015-03-26 06:10:26.750 085 12528.92 191.57 54685.80 88888.00 2015-03-26 06:10:26.875 085 12528.95 191.57 54685.80 88888.00 2015-03-26 06:10:27.000 085 12528.95 191.53 54685.78 88888.00 2015-03-26 06:10:27.125 085 12529.02 191.50 54685.78 88888.00 2015-03-26 06:10:27.250 085 12528.98 191.53 54685.75 88888.00 2015-03-26 06:10:27.375 085 12529.00 191.55 54685.78 88888.00 2015-03-26 06:10:27.500 085 12528.95 191.55 54685.78 88888.00 2015-03-26 06:10:27.625 085 12528.92 191.55 54685.78 88888.00 2015-03-26 06:10:27.750 085 12528.92 191.55 54685.78 88888.00 2015-03-26 06:10:27.875 085 12528.90 191.53 54685.78 88888.00 2015-03-26 06:10:28.000 085 12528.90 191.53 54685.75 88888.00 2015-03-26 06:10:28.125 085 12528.90 191.53 54685.75 88888.00 2015-03-26 06:10:28.250 085 12528.92 191.53 54685.78 88888.00 2015-03-26 06:10:28.375 085 12528.92 191.53 54685.80 88888.00 2015-03-26 06:10:28.500 085 12528.90 191.55 54685.78 88888.00 2015-03-26 06:10:28.625 085 12528.90 191.53 54685.75 88888.00 2015-03-26 06:10:28.750 085 12528.92 191.50 54685.75 88888.00 2015-03-26 06:10:28.875 085 12528.98 191.45 54685.75 88888.00 2015-03-26 06:10:29.000 085 12529.08 191.47 54685.72 88888.00 2015-03-26 06:10:29.125 085 12529.05 191.45 54685.75 88888.00 2015-03-26 06:10:29.250 085 12528.95 191.45 54685.75 88888.00 2015-03-26 06:10:29.375 085 12528.98 191.50 54685.75 88888.00 2015-03-26 06:10:29.500 085 12529.00 191.47 54685.78 88888.00 2015-03-26 06:10:29.625 085 12529.00 191.45 54685.72 88888.00 2015-03-26 06:10:29.750 085 12529.02 191.45 54685.72 88888.00 2015-03-26 06:10:29.875 085 12529.00 191.45 54685.72 88888.00 2015-03-26 06:10:30.000 085 12529.02 191.43 54685.72 88888.00 2015-03-26 06:10:30.125 085 12529.05 191.43 54685.75 88888.00 2015-03-26 06:10:30.250 085 12529.05 191.40 54685.72 88888.00 2015-03-26 06:10:30.375 085 12529.10 191.43 54685.72 88888.00 2015-03-26 06:10:30.500 085 12529.05 191.40 54685.70 88888.00 2015-03-26 06:10:30.625 085 12529.02 191.43 54685.70 88888.00 2015-03-26 06:10:30.750 085 12529.08 191.40 54685.72 88888.00 2015-03-26 06:10:30.875 085 12529.10 191.40 54685.72 88888.00 2015-03-26 06:10:31.000 085 12529.05 191.40 54685.72 88888.00 2015-03-26 06:10:31.125 085 12529.10 191.43 54685.72 88888.00 2015-03-26 06:10:31.250 085 12529.10 191.38 54685.70 88888.00 2015-03-26 06:10:31.375 085 12529.05 191.35 54685.70 88888.00 2015-03-26 06:10:31.500 085 12528.98 191.38 54685.70 88888.00 2015-03-26 06:10:31.625 085 12528.98 191.35 54685.72 88888.00 2015-03-26 06:10:31.750 085 12529.00 191.35 54685.72 88888.00 2015-03-26 06:10:31.875 085 12528.95 191.32 54685.72 88888.00 2015-03-26 06:10:32.000 085 12528.92 191.30 54685.72 88888.00 2015-03-26 06:10:32.125 085 12529.00 191.32 54685.72 88888.00 2015-03-26 06:10:32.250 085 12529.00 191.32 54685.70 88888.00 2015-03-26 06:10:32.375 085 12529.05 191.35 54685.72 88888.00 2015-03-26 06:10:32.500 085 12529.02 191.30 54685.70 88888.00 2015-03-26 06:10:32.625 085 12529.00 191.30 54685.72 88888.00 2015-03-26 06:10:32.750 085 12529.02 191.30 54685.72 88888.00 2015-03-26 06:10:32.875 085 12529.00 191.28 54685.72 88888.00 2015-03-26 06:10:33.000 085 12529.02 191.25 54685.70 88888.00 2015-03-26 06:10:33.125 085 12529.00 191.28 54685.72 88888.00 2015-03-26 06:10:33.250 085 12528.92 191.22 54685.72 88888.00 2015-03-26 06:10:33.375 085 12528.95 191.28 54685.72 88888.00 2015-03-26 06:10:33.500 085 12529.00 191.25 54685.72 88888.00 2015-03-26 06:10:33.625 085 12529.02 191.22 54685.72 88888.00 2015-03-26 06:10:33.750 085 12529.05 191.22 54685.72 88888.00 2015-03-26 06:10:33.875 085 12529.00 191.25 54685.72 88888.00 2015-03-26 06:10:34.000 085 12529.08 191.28 54685.70 88888.00 2015-03-26 06:10:34.125 085 12529.02 191.25 54685.72 88888.00 2015-03-26 06:10:34.250 085 12528.95 191.18 54685.72 88888.00 2015-03-26 06:10:34.375 085 12529.00 191.20 54685.70 88888.00 2015-03-26 06:10:34.500 085 12529.05 191.20 54685.70 88888.00 2015-03-26 06:10:34.625 085 12529.08 191.20 54685.75 88888.00 2015-03-26 06:10:34.750 085 12529.00 191.18 54685.72 88888.00 2015-03-26 06:10:34.875 085 12528.92 191.15 54685.68 88888.00 2015-03-26 06:10:35.000 085 12528.95 191.15 54685.68 88888.00 2015-03-26 06:10:35.125 085 12528.98 191.12 54685.70 88888.00 2015-03-26 06:10:35.250 085 12528.95 191.15 54685.72 88888.00 2015-03-26 06:10:35.375 085 12529.00 191.18 54685.70 88888.00 2015-03-26 06:10:35.500 085 12528.98 191.12 54685.70 88888.00 2015-03-26 06:10:35.625 085 12528.95 191.10 54685.72 88888.00 2015-03-26 06:10:35.750 085 12528.95 191.07 54685.72 88888.00 2015-03-26 06:10:35.875 085 12528.98 191.07 54685.75 88888.00 2015-03-26 06:10:36.000 085 12528.98 191.07 54685.75 88888.00 2015-03-26 06:10:36.125 085 12528.92 191.05 54685.78 88888.00 2015-03-26 06:10:36.250 085 12528.90 191.03 54685.80 88888.00 2015-03-26 06:10:36.375 085 12528.88 191.00 54685.78 88888.00 2015-03-26 06:10:36.500 085 12528.85 191.00 54685.75 88888.00 2015-03-26 06:10:36.625 085 12528.90 190.97 54685.75 88888.00 2015-03-26 06:10:36.750 085 12528.90 191.00 54685.75 88888.00 2015-03-26 06:10:36.875 085 12528.83 191.00 54685.78 88888.00 2015-03-26 06:10:37.000 085 12528.85 190.95 54685.75 88888.00 2015-03-26 06:10:37.125 085 12528.88 190.95 54685.78 88888.00 2015-03-26 06:10:37.250 085 12528.77 190.88 54685.80 88888.00 2015-03-26 06:10:37.375 085 12528.80 190.88 54685.80 88888.00 2015-03-26 06:10:37.500 085 12528.77 190.82 54685.78 88888.00 2015-03-26 06:10:37.625 085 12528.75 190.80 54685.78 88888.00 2015-03-26 06:10:37.750 085 12528.75 190.82 54685.75 88888.00 2015-03-26 06:10:37.875 085 12528.75 190.82 54685.75 88888.00 2015-03-26 06:10:38.000 085 12528.75 190.80 54685.75 88888.00 2015-03-26 06:10:38.125 085 12528.80 190.78 54685.78 88888.00 2015-03-26 06:10:38.250 085 12528.80 190.72 54685.78 88888.00 2015-03-26 06:10:38.375 085 12528.83 190.70 54685.78 88888.00 2015-03-26 06:10:38.500 085 12528.83 190.68 54685.80 88888.00 2015-03-26 06:10:38.625 085 12528.77 190.68 54685.80 88888.00 2015-03-26 06:10:38.750 085 12528.77 190.72 54685.80 88888.00 2015-03-26 06:10:38.875 085 12528.75 190.68 54685.80 88888.00 2015-03-26 06:10:39.000 085 12528.77 190.65 54685.80 88888.00 2015-03-26 06:10:39.125 085 12528.73 190.62 54685.80 88888.00 2015-03-26 06:10:39.250 085 12528.67 190.55 54685.80 88888.00 2015-03-26 06:10:39.375 085 12528.67 190.57 54685.80 88888.00 2015-03-26 06:10:39.500 085 12528.65 190.57 54685.82 88888.00 2015-03-26 06:10:39.625 085 12528.65 190.55 54685.82 88888.00 2015-03-26 06:10:39.750 085 12528.67 190.53 54685.82 88888.00 2015-03-26 06:10:39.875 085 12528.70 190.53 54685.82 88888.00 2015-03-26 06:10:40.000 085 12528.67 190.53 54685.82 88888.00 2015-03-26 06:10:40.125 085 12528.62 190.53 54685.88 88888.00 2015-03-26 06:10:40.250 085 12528.58 190.47 54685.85 88888.00 2015-03-26 06:10:40.375 085 12528.60 190.50 54685.88 88888.00 2015-03-26 06:10:40.500 085 12528.60 190.47 54685.88 88888.00 2015-03-26 06:10:40.625 085 12528.50 190.40 54685.85 88888.00 2015-03-26 06:10:40.750 085 12528.50 190.35 54685.85 88888.00 2015-03-26 06:10:40.875 085 12528.50 190.40 54685.88 88888.00 2015-03-26 06:10:41.000 085 12528.55 190.40 54685.90 88888.00 2015-03-26 06:10:41.125 085 12528.52 190.38 54685.90 88888.00 2015-03-26 06:10:41.250 085 12528.48 190.32 54685.90 88888.00 2015-03-26 06:10:41.375 085 12528.50 190.32 54685.90 88888.00 2015-03-26 06:10:41.500 085 12528.50 190.35 54685.90 88888.00 2015-03-26 06:10:41.625 085 12528.48 190.32 54685.90 88888.00 2015-03-26 06:10:41.750 085 12528.45 190.30 54685.95 88888.00 2015-03-26 06:10:41.875 085 12528.38 190.28 54685.95 88888.00 2015-03-26 06:10:42.000 085 12528.35 190.28 54685.95 88888.00 2015-03-26 06:10:42.125 085 12528.38 190.22 54685.95 88888.00 2015-03-26 06:10:42.250 085 12528.33 190.18 54685.97 88888.00 2015-03-26 06:10:42.375 085 12528.35 190.20 54686.00 88888.00 2015-03-26 06:10:42.500 085 12528.38 190.18 54686.03 88888.00 2015-03-26 06:10:42.625 085 12528.38 190.15 54686.03 88888.00 2015-03-26 06:10:42.750 085 12528.38 190.12 54686.00 88888.00 2015-03-26 06:10:42.875 085 12528.40 190.12 54686.03 88888.00 2015-03-26 06:10:43.000 085 12528.27 190.07 54686.03 88888.00 2015-03-26 06:10:43.125 085 12528.20 190.07 54686.05 88888.00 2015-03-26 06:10:43.250 085 12528.17 190.05 54686.05 88888.00 2015-03-26 06:10:43.375 085 12528.23 190.07 54686.07 88888.00 2015-03-26 06:10:43.500 085 12528.23 190.03 54686.07 88888.00 2015-03-26 06:10:43.625 085 12528.15 189.97 54686.00 88888.00 2015-03-26 06:10:43.750 085 12528.12 189.97 54686.05 88888.00 2015-03-26 06:10:43.875 085 12528.17 189.95 54686.07 88888.00 2015-03-26 06:10:44.000 085 12528.17 189.93 54686.05 88888.00 2015-03-26 06:10:44.125 085 12528.10 189.90 54686.07 88888.00 2015-03-26 06:10:44.250 085 12528.05 189.90 54686.07 88888.00 2015-03-26 06:10:44.375 085 12528.08 189.88 54686.05 88888.00 2015-03-26 06:10:44.500 085 12528.05 189.88 54686.07 88888.00 2015-03-26 06:10:44.625 085 12528.00 189.85 54686.10 88888.00 2015-03-26 06:10:44.750 085 12527.92 189.80 54686.10 88888.00 2015-03-26 06:10:44.875 085 12527.92 189.78 54686.10 88888.00 2015-03-26 06:10:45.000 085 12527.95 189.78 54686.12 88888.00 2015-03-26 06:10:45.125 085 12528.00 189.78 54686.12 88888.00 2015-03-26 06:10:45.250 085 12527.92 189.72 54686.12 88888.00 2015-03-26 06:10:45.375 085 12527.90 189.72 54686.12 88888.00 2015-03-26 06:10:45.500 085 12527.92 189.72 54686.12 88888.00 2015-03-26 06:10:45.625 085 12527.90 189.70 54686.15 88888.00 2015-03-26 06:10:45.750 085 12527.92 189.65 54686.10 88888.00 2015-03-26 06:10:45.875 085 12527.90 189.65 54686.15 88888.00 2015-03-26 06:10:46.000 085 12527.88 189.62 54686.15 88888.00 2015-03-26 06:10:46.125 085 12527.85 189.65 54686.20 88888.00 2015-03-26 06:10:46.250 085 12527.77 189.60 54686.22 88888.00 2015-03-26 06:10:46.375 085 12527.75 189.62 54686.20 88888.00 2015-03-26 06:10:46.500 085 12527.73 189.60 54686.22 88888.00 2015-03-26 06:10:46.625 085 12527.73 189.57 54686.20 88888.00 2015-03-26 06:10:46.750 085 12527.65 189.55 54686.25 88888.00 2015-03-26 06:10:46.875 085 12527.70 189.55 54686.28 88888.00 2015-03-26 06:10:47.000 085 12527.65 189.53 54686.25 88888.00 2015-03-26 06:10:47.125 085 12527.58 189.45 54686.25 88888.00 2015-03-26 06:10:47.250 085 12527.58 189.43 54686.25 88888.00 2015-03-26 06:10:47.375 085 12527.60 189.43 54686.28 88888.00 2015-03-26 06:10:47.500 085 12527.58 189.43 54686.32 88888.00 2015-03-26 06:10:47.625 085 12527.55 189.43 54686.35 88888.00 2015-03-26 06:10:47.750 085 12527.52 189.43 54686.35 88888.00 2015-03-26 06:10:47.875 085 12527.42 189.32 54686.32 88888.00 2015-03-26 06:10:48.000 085 12527.40 189.38 54686.35 88888.00 2015-03-26 06:10:48.125 085 12527.38 189.35 54686.35 88888.00 2015-03-26 06:10:48.250 085 12527.35 189.30 54686.35 88888.00 2015-03-26 06:10:48.375 085 12527.33 189.28 54686.35 88888.00 2015-03-26 06:10:48.500 085 12527.27 189.28 54686.38 88888.00 2015-03-26 06:10:48.625 085 12527.30 189.30 54686.40 88888.00 2015-03-26 06:10:48.750 085 12527.27 189.28 54686.40 88888.00 2015-03-26 06:10:48.875 085 12527.30 189.28 54686.43 88888.00 2015-03-26 06:10:49.000 085 12527.27 189.22 54686.45 88888.00 2015-03-26 06:10:49.125 085 12527.25 189.25 54686.45 88888.00 2015-03-26 06:10:49.250 085 12527.23 189.22 54686.47 88888.00 2015-03-26 06:10:49.375 085 12527.17 189.22 54686.47 88888.00 2015-03-26 06:10:49.500 085 12527.15 189.20 54686.47 88888.00 2015-03-26 06:10:49.625 085 12527.08 189.18 54686.47 88888.00 2015-03-26 06:10:49.750 085 12527.05 189.18 54686.47 88888.00 2015-03-26 06:10:49.875 085 12527.00 189.10 54686.47 88888.00 2015-03-26 06:10:50.000 085 12526.98 189.07 54686.47 88888.00 2015-03-26 06:10:50.125 085 12527.00 189.10 54686.53 88888.00 2015-03-26 06:10:50.250 085 12526.98 189.07 54686.57 88888.00 2015-03-26 06:10:50.375 085 12526.98 189.10 54686.60 88888.00 2015-03-26 06:10:50.500 085 12526.98 189.07 54686.57 88888.00 2015-03-26 06:10:50.625 085 12526.92 189.05 54686.57 88888.00 2015-03-26 06:10:50.750 085 12526.88 189.03 54686.55 88888.00 2015-03-26 06:10:50.875 085 12526.83 188.97 54686.57 88888.00 2015-03-26 06:10:51.000 085 12526.83 189.00 54686.60 88888.00 2015-03-26 06:10:51.125 085 12526.77 189.00 54686.65 88888.00 2015-03-26 06:10:51.250 085 12526.73 189.00 54686.65 88888.00 2015-03-26 06:10:51.375 085 12526.67 188.97 54686.68 88888.00 2015-03-26 06:10:51.500 085 12526.60 188.93 54686.70 88888.00 2015-03-26 06:10:51.625 085 12526.55 188.95 54686.70 88888.00 2015-03-26 06:10:51.750 085 12526.60 188.95 54686.70 88888.00 2015-03-26 06:10:51.875 085 12526.62 188.93 54686.68 88888.00 2015-03-26 06:10:52.000 085 12526.58 188.88 54686.70 88888.00 2015-03-26 06:10:52.125 085 12526.42 188.85 54686.72 88888.00 2015-03-26 06:10:52.250 085 12526.33 188.85 54686.78 88888.00 2015-03-26 06:10:52.375 085 12526.35 188.88 54686.75 88888.00 2015-03-26 06:10:52.500 085 12526.35 188.90 54686.75 88888.00 2015-03-26 06:10:52.625 085 12526.33 188.85 54686.78 88888.00 2015-03-26 06:10:52.750 085 12526.27 188.88 54686.80 88888.00 2015-03-26 06:10:52.875 085 12526.33 188.88 54686.80 88888.00 2015-03-26 06:10:53.000 085 12526.30 188.85 54686.85 88888.00 2015-03-26 06:10:53.125 085 12526.27 188.85 54686.85 88888.00 2015-03-26 06:10:53.250 085 12526.12 188.85 54686.85 88888.00 2015-03-26 06:10:53.375 085 12526.15 188.85 54686.88 88888.00 2015-03-26 06:10:53.500 085 12526.15 188.85 54686.85 88888.00 2015-03-26 06:10:53.625 085 12526.05 188.85 54686.85 88888.00 2015-03-26 06:10:53.750 085 12526.02 188.85 54686.88 88888.00 2015-03-26 06:10:53.875 085 12526.00 188.85 54686.90 88888.00 2015-03-26 06:10:54.000 085 12526.02 188.82 54686.88 88888.00 2015-03-26 06:10:54.125 085 12525.95 188.82 54686.90 88888.00 2015-03-26 06:10:54.250 085 12525.85 188.78 54686.95 88888.00 2015-03-26 06:10:54.375 085 12525.80 188.80 54686.97 88888.00 2015-03-26 06:10:54.500 085 12525.83 188.82 54686.97 88888.00 2015-03-26 06:10:54.625 085 12525.77 188.82 54686.97 88888.00 2015-03-26 06:10:54.750 085 12525.77 188.82 54687.00 88888.00 2015-03-26 06:10:54.875 085 12525.75 188.82 54687.03 88888.00 2015-03-26 06:10:55.000 085 12525.75 188.80 54687.00 88888.00 2015-03-26 06:10:55.125 085 12525.65 188.80 54687.00 88888.00 2015-03-26 06:10:55.250 085 12525.58 188.78 54687.03 88888.00 2015-03-26 06:10:55.375 085 12525.60 188.78 54687.05 88888.00 2015-03-26 06:10:55.500 085 12525.60 188.78 54687.07 88888.00 2015-03-26 06:10:55.625 085 12525.60 188.78 54687.07 88888.00 2015-03-26 06:10:55.750 085 12525.52 188.80 54687.07 88888.00 2015-03-26 06:10:55.875 085 12525.52 188.80 54687.10 88888.00 2015-03-26 06:10:56.000 085 12525.48 188.80 54687.10 88888.00 2015-03-26 06:10:56.125 085 12525.48 188.80 54687.12 88888.00 2015-03-26 06:10:56.250 085 12525.42 188.78 54687.12 88888.00 2015-03-26 06:10:56.375 085 12525.38 188.78 54687.12 88888.00 2015-03-26 06:10:56.500 085 12525.30 188.78 54687.12 88888.00 2015-03-26 06:10:56.625 085 12525.27 188.75 54687.15 88888.00 2015-03-26 06:10:56.750 085 12525.25 188.78 54687.18 88888.00 2015-03-26 06:10:56.875 085 12525.20 188.78 54687.20 88888.00 2015-03-26 06:10:57.000 085 12525.15 188.78 54687.20 88888.00 2015-03-26 06:10:57.125 085 12525.17 188.78 54687.22 88888.00 2015-03-26 06:10:57.250 085 12525.17 188.75 54687.20 88888.00 2015-03-26 06:10:57.375 085 12525.15 188.75 54687.22 88888.00 2015-03-26 06:10:57.500 085 12525.10 188.75 54687.25 88888.00 2015-03-26 06:10:57.625 085 12525.05 188.72 54687.25 88888.00 2015-03-26 06:10:57.750 085 12525.08 188.72 54687.28 88888.00 2015-03-26 06:10:57.875 085 12525.05 188.72 54687.25 88888.00 2015-03-26 06:10:58.000 085 12525.00 188.75 54687.25 88888.00 2015-03-26 06:10:58.125 085 12524.92 188.70 54687.25 88888.00 2015-03-26 06:10:58.250 085 12524.85 188.68 54687.28 88888.00 2015-03-26 06:10:58.375 085 12524.85 188.68 54687.25 88888.00 2015-03-26 06:10:58.500 085 12524.83 188.68 54687.28 88888.00 2015-03-26 06:10:58.625 085 12524.77 188.72 54687.28 88888.00 2015-03-26 06:10:58.750 085 12524.75 188.75 54687.25 88888.00 2015-03-26 06:10:58.875 085 12524.75 188.75 54687.30 88888.00 2015-03-26 06:10:59.000 085 12524.70 188.75 54687.28 88888.00 2015-03-26 06:10:59.125 085 12524.70 188.75 54687.32 88888.00 2015-03-26 06:10:59.250 085 12524.67 188.78 54687.35 88888.00 2015-03-26 06:10:59.375 085 12524.70 188.78 54687.35 88888.00 2015-03-26 06:10:59.500 085 12524.70 188.75 54687.32 88888.00 2015-03-26 06:10:59.625 085 12524.70 188.75 54687.35 88888.00 2015-03-26 06:10:59.750 085 12524.70 188.75 54687.35 88888.00 2015-03-26 06:10:59.875 085 12524.60 188.72 54687.32 88888.00 2015-03-26 06:11:00.000 085 12524.65 188.72 54687.35 88888.00 2015-03-26 06:11:00.125 085 12524.65 188.78 54687.43 88888.00 2015-03-26 06:11:00.250 085 12524.58 188.80 54687.43 88888.00 2015-03-26 06:11:00.375 085 12524.52 188.82 54687.38 88888.00 2015-03-26 06:11:00.500 085 12524.50 188.80 54687.40 88888.00 2015-03-26 06:11:00.625 085 12524.52 188.80 54687.40 88888.00 2015-03-26 06:11:00.750 085 12524.50 188.82 54687.40 88888.00 2015-03-26 06:11:00.875 085 12524.50 188.82 54687.43 88888.00 2015-03-26 06:11:01.000 085 12524.58 188.85 54687.43 88888.00 2015-03-26 06:11:01.125 085 12524.55 188.82 54687.45 88888.00 2015-03-26 06:11:01.250 085 12524.40 188.82 54687.43 88888.00 2015-03-26 06:11:01.375 085 12524.42 188.82 54687.45 88888.00 2015-03-26 06:11:01.500 085 12524.40 188.85 54687.45 88888.00 2015-03-26 06:11:01.625 085 12524.38 188.82 54687.45 88888.00 2015-03-26 06:11:01.750 085 12524.35 188.85 54687.47 88888.00 2015-03-26 06:11:01.875 085 12524.35 188.93 54687.50 88888.00 2015-03-26 06:11:02.000 085 12524.33 188.93 54687.50 88888.00 2015-03-26 06:11:02.125 085 12524.27 188.93 54687.53 88888.00 2015-03-26 06:11:02.250 085 12524.25 188.88 54687.47 88888.00 2015-03-26 06:11:02.375 085 12524.23 188.90 54687.47 88888.00 2015-03-26 06:11:02.500 085 12524.20 188.93 54687.50 88888.00 2015-03-26 06:11:02.625 085 12524.20 188.95 54687.47 88888.00 2015-03-26 06:11:02.750 085 12524.17 188.95 54687.53 88888.00 2015-03-26 06:11:02.875 085 12524.15 188.95 54687.50 88888.00 2015-03-26 06:11:03.000 085 12524.15 189.00 54687.50 88888.00 2015-03-26 06:11:03.125 085 12524.12 189.05 54687.57 88888.00 2015-03-26 06:11:03.250 085 12524.05 189.05 54687.55 88888.00 2015-03-26 06:11:03.375 085 12524.02 189.05 54687.57 88888.00 2015-03-26 06:11:03.500 085 12524.02 189.07 54687.55 88888.00 2015-03-26 06:11:03.625 085 12524.05 189.07 54687.55 88888.00 2015-03-26 06:11:03.750 085 12524.05 189.10 54687.60 88888.00 2015-03-26 06:11:03.875 085 12524.08 189.12 54687.60 88888.00 2015-03-26 06:11:04.000 085 12524.02 189.12 54687.60 88888.00 2015-03-26 06:11:04.125 085 12524.05 189.18 54687.57 88888.00 2015-03-26 06:11:04.250 085 12524.08 189.15 54687.60 88888.00 2015-03-26 06:11:04.375 085 12524.08 189.20 54687.62 88888.00 2015-03-26 06:11:04.500 085 12524.02 189.20 54687.62 88888.00 2015-03-26 06:11:04.625 085 12524.00 189.22 54687.60 88888.00 2015-03-26 06:11:04.750 085 12524.00 189.22 54687.60 88888.00 2015-03-26 06:11:04.875 085 12524.00 189.22 54687.57 88888.00 2015-03-26 06:11:05.000 085 12523.98 189.25 54687.55 88888.00 2015-03-26 06:11:05.125 085 12524.00 189.28 54687.57 88888.00 2015-03-26 06:11:05.250 085 12523.98 189.28 54687.57 88888.00 2015-03-26 06:11:05.375 085 12524.00 189.28 54687.57 88888.00 2015-03-26 06:11:05.500 085 12524.00 189.30 54687.57 88888.00 2015-03-26 06:11:05.625 085 12523.98 189.35 54687.60 88888.00 2015-03-26 06:11:05.750 085 12523.92 189.38 54687.60 88888.00 2015-03-26 06:11:05.875 085 12523.98 189.43 54687.57 88888.00 2015-03-26 06:11:06.000 085 12524.00 189.40 54687.60 88888.00 2015-03-26 06:11:06.125 085 12523.98 189.40 54687.60 88888.00 2015-03-26 06:11:06.250 085 12523.95 189.40 54687.60 88888.00 2015-03-26 06:11:06.375 085 12524.00 189.43 54687.60 88888.00 2015-03-26 06:11:06.500 085 12524.00 189.47 54687.60 88888.00 2015-03-26 06:11:06.625 085 12524.00 189.50 54687.60 88888.00 2015-03-26 06:11:06.750 085 12523.98 189.53 54687.62 88888.00 2015-03-26 06:11:06.875 085 12523.95 189.53 54687.60 88888.00 2015-03-26 06:11:07.000 085 12523.92 189.55 54687.57 88888.00 2015-03-26 06:11:07.125 085 12523.88 189.57 54687.60 88888.00 2015-03-26 06:11:07.250 085 12523.85 189.60 54687.62 88888.00 2015-03-26 06:11:07.375 085 12523.88 189.60 54687.62 88888.00 2015-03-26 06:11:07.500 085 12523.88 189.62 54687.60 88888.00 2015-03-26 06:11:07.625 085 12523.90 189.62 54687.60 88888.00 2015-03-26 06:11:07.750 085 12523.92 189.68 54687.62 88888.00 2015-03-26 06:11:07.875 085 12523.92 189.68 54687.65 88888.00 2015-03-26 06:11:08.000 085 12523.95 189.72 54687.62 88888.00 2015-03-26 06:11:08.125 085 12523.98 189.72 54687.62 88888.00 2015-03-26 06:11:08.250 085 12523.98 189.75 54687.68 88888.00 2015-03-26 06:11:08.375 085 12523.95 189.78 54687.65 88888.00 2015-03-26 06:11:08.500 085 12523.90 189.75 54687.65 88888.00 2015-03-26 06:11:08.625 085 12523.90 189.82 54687.62 88888.00 2015-03-26 06:11:08.750 085 12523.92 189.85 54687.65 88888.00 2015-03-26 06:11:08.875 085 12523.95 189.88 54687.62 88888.00 2015-03-26 06:11:09.000 085 12523.95 189.88 54687.62 88888.00 2015-03-26 06:11:09.125 085 12523.92 189.90 54687.65 88888.00 2015-03-26 06:11:09.250 085 12523.83 189.93 54687.65 88888.00 2015-03-26 06:11:09.375 085 12523.77 189.93 54687.62 88888.00 2015-03-26 06:11:09.500 085 12523.77 189.93 54687.60 88888.00 2015-03-26 06:11:09.625 085 12523.85 189.93 54687.60 88888.00 2015-03-26 06:11:09.750 085 12523.90 189.97 54687.62 88888.00 2015-03-26 06:11:09.875 085 12523.88 190.03 54687.60 88888.00 2015-03-26 06:11:10.000 085 12523.85 190.03 54687.60 88888.00 2015-03-26 06:11:10.125 085 12523.85 190.03 54687.62 88888.00 2015-03-26 06:11:10.250 085 12523.88 190.05 54687.62 88888.00 2015-03-26 06:11:10.375 085 12523.95 190.05 54687.62 88888.00 2015-03-26 06:11:10.500 085 12523.88 190.07 54687.60 88888.00 2015-03-26 06:11:10.625 085 12523.85 190.05 54687.62 88888.00 2015-03-26 06:11:10.750 085 12523.88 190.12 54687.60 88888.00 2015-03-26 06:11:10.875 085 12523.92 190.15 54687.60 88888.00 2015-03-26 06:11:11.000 085 12523.90 190.18 54687.60 88888.00 2015-03-26 06:11:11.125 085 12523.88 190.20 54687.62 88888.00 2015-03-26 06:11:11.250 085 12523.90 190.22 54687.62 88888.00 2015-03-26 06:11:11.375 085 12523.92 190.25 54687.62 88888.00 2015-03-26 06:11:11.500 085 12523.83 190.28 54687.60 88888.00 2015-03-26 06:11:11.625 085 12523.77 190.30 54687.62 88888.00 2015-03-26 06:11:11.750 085 12523.88 190.32 54687.65 88888.00 2015-03-26 06:11:11.875 085 12523.95 190.35 54687.65 88888.00 2015-03-26 06:11:12.000 085 12523.92 190.38 54687.60 88888.00 2015-03-26 06:11:12.125 085 12523.90 190.35 54687.57 88888.00 2015-03-26 06:11:12.250 085 12523.85 190.35 54687.57 88888.00 2015-03-26 06:11:12.375 085 12523.90 190.38 54687.57 88888.00 2015-03-26 06:11:12.500 085 12523.90 190.40 54687.55 88888.00 2015-03-26 06:11:12.625 085 12523.92 190.45 54687.57 88888.00 2015-03-26 06:11:12.750 085 12523.98 190.47 54687.57 88888.00 2015-03-26 06:11:12.875 085 12523.98 190.45 54687.55 88888.00 2015-03-26 06:11:13.000 085 12523.92 190.50 54687.55 88888.00 2015-03-26 06:11:13.125 085 12523.92 190.53 54687.55 88888.00 2015-03-26 06:11:13.250 085 12523.92 190.53 54687.57 88888.00 2015-03-26 06:11:13.375 085 12523.98 190.57 54687.55 88888.00 2015-03-26 06:11:13.500 085 12523.98 190.60 54687.57 88888.00 2015-03-26 06:11:13.625 085 12523.95 190.65 54687.57 88888.00 2015-03-26 06:11:13.750 085 12523.95 190.68 54687.57 88888.00 2015-03-26 06:11:13.875 085 12523.88 190.65 54687.55 88888.00 2015-03-26 06:11:14.000 085 12523.83 190.65 54687.53 88888.00 2015-03-26 06:11:14.125 085 12523.85 190.70 54687.55 88888.00 2015-03-26 06:11:14.250 085 12523.90 190.75 54687.55 88888.00 2015-03-26 06:11:14.375 085 12523.88 190.78 54687.53 88888.00 2015-03-26 06:11:14.500 085 12523.80 190.78 54687.53 88888.00 2015-03-26 06:11:14.625 085 12523.80 190.75 54687.53 88888.00 2015-03-26 06:11:14.750 085 12523.88 190.80 54687.53 88888.00 2015-03-26 06:11:14.875 085 12523.88 190.85 54687.53 88888.00 2015-03-26 06:11:15.000 085 12523.85 190.88 54687.47 88888.00 2015-03-26 06:11:15.125 085 12523.90 190.90 54687.53 88888.00 2015-03-26 06:11:15.250 085 12523.92 190.90 54687.50 88888.00 2015-03-26 06:11:15.375 085 12523.98 190.88 54687.53 88888.00 2015-03-26 06:11:15.500 085 12524.00 190.90 54687.53 88888.00 2015-03-26 06:11:15.625 085 12523.98 190.95 54687.53 88888.00 2015-03-26 06:11:15.750 085 12523.95 190.97 54687.53 88888.00 2015-03-26 06:11:15.875 085 12523.95 191.03 54687.50 88888.00 2015-03-26 06:11:16.000 085 12523.95 191.00 54687.47 88888.00 2015-03-26 06:11:16.125 085 12523.98 191.03 54687.50 88888.00 2015-03-26 06:11:16.250 085 12523.95 191.07 54687.50 88888.00 2015-03-26 06:11:16.375 085 12523.98 191.10 54687.47 88888.00 2015-03-26 06:11:16.500 085 12523.98 191.10 54687.45 88888.00 2015-03-26 06:11:16.625 085 12523.98 191.10 54687.45 88888.00 2015-03-26 06:11:16.750 085 12523.98 191.15 54687.45 88888.00 2015-03-26 06:11:16.875 085 12523.98 191.18 54687.45 88888.00 2015-03-26 06:11:17.000 085 12524.00 191.20 54687.43 88888.00 2015-03-26 06:11:17.125 085 12523.95 191.20 54687.43 88888.00 2015-03-26 06:11:17.250 085 12523.90 191.20 54687.40 88888.00 2015-03-26 06:11:17.375 085 12523.95 191.22 54687.43 88888.00 2015-03-26 06:11:17.500 085 12523.98 191.22 54687.40 88888.00 2015-03-26 06:11:17.625 085 12524.00 191.25 54687.40 88888.00 2015-03-26 06:11:17.750 085 12524.00 191.28 54687.40 88888.00 2015-03-26 06:11:17.875 085 12523.98 191.30 54687.38 88888.00 2015-03-26 06:11:18.000 085 12523.95 191.32 54687.38 88888.00 2015-03-26 06:11:18.125 085 12523.98 191.38 54687.40 88888.00 2015-03-26 06:11:18.250 085 12523.98 191.38 54687.43 88888.00 2015-03-26 06:11:18.375 085 12524.02 191.45 54687.38 88888.00 2015-03-26 06:11:18.500 085 12524.02 191.43 54687.38 88888.00 2015-03-26 06:11:18.625 085 12524.02 191.47 54687.38 88888.00 2015-03-26 06:11:18.750 085 12524.05 191.53 54687.40 88888.00 2015-03-26 06:11:18.875 085 12524.05 191.47 54687.38 88888.00 2015-03-26 06:11:19.000 085 12524.02 191.53 54687.35 88888.00 2015-03-26 06:11:19.125 085 12524.02 191.60 54687.35 88888.00 2015-03-26 06:11:19.250 085 12524.05 191.57 54687.32 88888.00 2015-03-26 06:11:19.375 085 12524.08 191.57 54687.30 88888.00 2015-03-26 06:11:19.500 085 12524.08 191.60 54687.28 88888.00 2015-03-26 06:11:19.625 085 12524.02 191.62 54687.28 88888.00 2015-03-26 06:11:19.750 085 12524.12 191.62 54687.30 88888.00 2015-03-26 06:11:19.875 085 12524.12 191.68 54687.30 88888.00 2015-03-26 06:11:20.000 085 12524.15 191.70 54687.28 88888.00 2015-03-26 06:11:20.125 085 12524.08 191.70 54687.25 88888.00 2015-03-26 06:11:20.250 085 12524.08 191.70 54687.30 88888.00 2015-03-26 06:11:20.375 085 12524.17 191.75 54687.25 88888.00 2015-03-26 06:11:20.500 085 12524.17 191.78 54687.25 88888.00 2015-03-26 06:11:20.625 085 12524.25 191.80 54687.25 88888.00 2015-03-26 06:11:20.750 085 12524.25 191.82 54687.25 88888.00 2015-03-26 06:11:20.875 085 12524.27 191.82 54687.22 88888.00 2015-03-26 06:11:21.000 085 12524.35 191.90 54687.25 88888.00 2015-03-26 06:11:21.125 085 12524.27 191.90 54687.25 88888.00 2015-03-26 06:11:21.250 085 12524.23 191.88 54687.22 88888.00 2015-03-26 06:11:21.375 085 12524.25 191.90 54687.22 88888.00 2015-03-26 06:11:21.500 085 12524.25 191.93 54687.20 88888.00 2015-03-26 06:11:21.625 085 12524.23 191.95 54687.20 88888.00 2015-03-26 06:11:21.750 085 12524.23 191.95 54687.20 88888.00 2015-03-26 06:11:21.875 085 12524.30 192.00 54687.20 88888.00 2015-03-26 06:11:22.000 085 12524.33 192.00 54687.20 88888.00 2015-03-26 06:11:22.125 085 12524.35 192.03 54687.20 88888.00 2015-03-26 06:11:22.250 085 12524.33 192.07 54687.18 88888.00 2015-03-26 06:11:22.375 085 12524.33 192.07 54687.18 88888.00 2015-03-26 06:11:22.500 085 12524.30 192.07 54687.15 88888.00 2015-03-26 06:11:22.625 085 12524.33 192.10 54687.18 88888.00 2015-03-26 06:11:22.750 085 12524.30 192.07 54687.15 88888.00 2015-03-26 06:11:22.875 085 12524.35 192.10 54687.15 88888.00 2015-03-26 06:11:23.000 085 12524.38 192.15 54687.15 88888.00 2015-03-26 06:11:23.125 085 12524.30 192.15 54687.12 88888.00 2015-03-26 06:11:23.250 085 12524.25 192.18 54687.12 88888.00 2015-03-26 06:11:23.375 085 12524.35 192.22 54687.12 88888.00 2015-03-26 06:11:23.500 085 12524.38 192.25 54687.10 88888.00 2015-03-26 06:11:23.625 085 12524.38 192.25 54687.07 88888.00 2015-03-26 06:11:23.750 085 12524.40 192.25 54687.03 88888.00 2015-03-26 06:11:23.875 085 12524.35 192.25 54687.05 88888.00 2015-03-26 06:11:24.000 085 12524.38 192.28 54687.05 88888.00 2015-03-26 06:11:24.125 085 12524.40 192.28 54687.03 88888.00 2015-03-26 06:11:24.250 085 12524.38 192.28 54687.03 88888.00 2015-03-26 06:11:24.375 085 12524.40 192.32 54687.05 88888.00 2015-03-26 06:11:24.500 085 12524.40 192.35 54687.03 88888.00 2015-03-26 06:11:24.625 085 12524.42 192.38 54687.03 88888.00 2015-03-26 06:11:24.750 085 12524.42 192.38 54687.00 88888.00 2015-03-26 06:11:24.875 085 12524.42 192.43 54686.97 88888.00 2015-03-26 06:11:25.000 085 12524.48 192.43 54686.95 88888.00 2015-03-26 06:11:25.125 085 12524.42 192.40 54686.95 88888.00 2015-03-26 06:11:25.250 085 12524.38 192.43 54686.93 88888.00 2015-03-26 06:11:25.375 085 12524.40 192.45 54686.90 88888.00 2015-03-26 06:11:25.500 085 12524.50 192.45 54686.93 88888.00 2015-03-26 06:11:25.625 085 12524.50 192.47 54686.93 88888.00 2015-03-26 06:11:25.750 085 12524.48 192.47 54686.93 88888.00 2015-03-26 06:11:25.875 085 12524.40 192.50 54686.90 88888.00 2015-03-26 06:11:26.000 085 12524.40 192.47 54686.90 88888.00 2015-03-26 06:11:26.125 085 12524.48 192.53 54686.90 88888.00 2015-03-26 06:11:26.250 085 12524.52 192.53 54686.90 88888.00 2015-03-26 06:11:26.375 085 12524.60 192.55 54686.90 88888.00 2015-03-26 06:11:26.500 085 12524.58 192.57 54686.88 88888.00 2015-03-26 06:11:26.625 085 12524.58 192.57 54686.85 88888.00 2015-03-26 06:11:26.750 085 12524.58 192.60 54686.85 88888.00 2015-03-26 06:11:26.875 085 12524.50 192.60 54686.82 88888.00 2015-03-26 06:11:27.000 085 12524.52 192.62 54686.80 88888.00 2015-03-26 06:11:27.125 085 12524.60 192.68 54686.85 88888.00 2015-03-26 06:11:27.250 085 12524.65 192.68 54686.85 88888.00 2015-03-26 06:11:27.375 085 12524.62 192.70 54686.82 88888.00 2015-03-26 06:11:27.500 085 12524.55 192.70 54686.80 88888.00 2015-03-26 06:11:27.625 085 12524.60 192.72 54686.78 88888.00 2015-03-26 06:11:27.750 085 12524.60 192.72 54686.78 88888.00 2015-03-26 06:11:27.875 085 12524.60 192.75 54686.78 88888.00 2015-03-26 06:11:28.000 085 12524.62 192.72 54686.72 88888.00 2015-03-26 06:11:28.125 085 12524.65 192.75 54686.72 88888.00 2015-03-26 06:11:28.250 085 12524.60 192.75 54686.72 88888.00 2015-03-26 06:11:28.375 085 12524.62 192.80 54686.78 88888.00 2015-03-26 06:11:28.500 085 12524.67 192.82 54686.75 88888.00 2015-03-26 06:11:28.625 085 12524.73 192.80 54686.70 88888.00 2015-03-26 06:11:28.750 085 12524.70 192.80 54686.68 88888.00 2015-03-26 06:11:28.875 085 12524.73 192.80 54686.68 88888.00 2015-03-26 06:11:29.000 085 12524.70 192.85 54686.65 88888.00 2015-03-26 06:11:29.125 085 12524.65 192.85 54686.68 88888.00 2015-03-26 06:11:29.250 085 12524.65 192.88 54686.68 88888.00 2015-03-26 06:11:29.375 085 12524.70 192.88 54686.68 88888.00 2015-03-26 06:11:29.500 085 12524.75 192.90 54686.68 88888.00 2015-03-26 06:11:29.625 085 12524.85 192.90 54686.65 88888.00 2015-03-26 06:11:29.750 085 12524.80 192.90 54686.62 88888.00 2015-03-26 06:11:29.875 085 12524.75 192.93 54686.62 88888.00 2015-03-26 06:11:30.000 085 12524.77 192.93 54686.62 88888.00 2015-03-26 06:11:30.125 085 12524.75 192.93 54686.60 88888.00 2015-03-26 06:11:30.250 085 12524.75 192.95 54686.57 88888.00 2015-03-26 06:11:30.375 085 12524.83 192.93 54686.55 88888.00 2015-03-26 06:11:30.500 085 12524.83 192.93 54686.53 88888.00 2015-03-26 06:11:30.625 085 12524.83 192.93 54686.55 88888.00 2015-03-26 06:11:30.750 085 12524.80 192.97 54686.53 88888.00 2015-03-26 06:11:30.875 085 12524.77 193.00 54686.53 88888.00 2015-03-26 06:11:31.000 085 12524.80 192.97 54686.53 88888.00 2015-03-26 06:11:31.125 085 12524.83 193.00 54686.55 88888.00 2015-03-26 06:11:31.250 085 12524.80 193.03 54686.55 88888.00 2015-03-26 06:11:31.375 085 12524.85 193.03 54686.53 88888.00 2015-03-26 06:11:31.500 085 12524.90 193.00 54686.50 88888.00 2015-03-26 06:11:31.625 085 12524.95 193.03 54686.47 88888.00 2015-03-26 06:11:31.750 085 12524.98 193.03 54686.47 88888.00 2015-03-26 06:11:31.875 085 12524.92 193.03 54686.50 88888.00 2015-03-26 06:11:32.000 085 12524.90 193.07 54686.45 88888.00 2015-03-26 06:11:32.125 085 12524.88 193.07 54686.45 88888.00 2015-03-26 06:11:32.250 085 12524.85 193.10 54686.45 88888.00 2015-03-26 06:11:32.375 085 12524.85 193.07 54686.43 88888.00 2015-03-26 06:11:32.500 085 12524.88 193.10 54686.43 88888.00 2015-03-26 06:11:32.625 085 12524.88 193.10 54686.45 88888.00 2015-03-26 06:11:32.750 085 12524.88 193.12 54686.43 88888.00 2015-03-26 06:11:32.875 085 12524.95 193.12 54686.43 88888.00 2015-03-26 06:11:33.000 085 12525.00 193.15 54686.40 88888.00 2015-03-26 06:11:33.125 085 12524.95 193.12 54686.40 88888.00 2015-03-26 06:11:33.250 085 12524.90 193.10 54686.38 88888.00 2015-03-26 06:11:33.375 085 12524.90 193.12 54686.32 88888.00 2015-03-26 06:11:33.500 085 12524.92 193.12 54686.35 88888.00 2015-03-26 06:11:33.625 085 12524.95 193.15 54686.35 88888.00 2015-03-26 06:11:33.750 085 12524.98 193.20 54686.38 88888.00 2015-03-26 06:11:33.875 085 12524.92 193.20 54686.35 88888.00 2015-03-26 06:11:34.000 085 12524.88 193.20 54686.35 88888.00 2015-03-26 06:11:34.125 085 12524.92 193.20 54686.32 88888.00 2015-03-26 06:11:34.250 085 12524.95 193.22 54686.35 88888.00 2015-03-26 06:11:34.375 085 12524.95 193.22 54686.32 88888.00 2015-03-26 06:11:34.500 085 12524.95 193.22 54686.30 88888.00 2015-03-26 06:11:34.625 085 12524.98 193.22 54686.30 88888.00 2015-03-26 06:11:34.750 085 12524.98 193.30 54686.30 88888.00 2015-03-26 06:11:34.875 085 12525.00 193.32 54686.30 88888.00 2015-03-26 06:11:35.000 085 12525.02 193.30 54686.28 88888.00 2015-03-26 06:11:35.125 085 12525.05 193.28 54686.25 88888.00 2015-03-26 06:11:35.250 085 12525.00 193.28 54686.25 88888.00 2015-03-26 06:11:35.375 085 12525.05 193.32 54686.28 88888.00 2015-03-26 06:11:35.500 085 12525.05 193.35 54686.25 88888.00 2015-03-26 06:11:35.625 085 12525.02 193.32 54686.25 88888.00 2015-03-26 06:11:35.750 085 12525.05 193.35 54686.25 88888.00 2015-03-26 06:11:35.875 085 12525.08 193.35 54686.22 88888.00 2015-03-26 06:11:36.000 085 12525.08 193.38 54686.25 88888.00 2015-03-26 06:11:36.125 085 12525.08 193.38 54686.22 88888.00 2015-03-26 06:11:36.250 085 12525.05 193.38 54686.20 88888.00 2015-03-26 06:11:36.375 085 12525.05 193.40 54686.20 88888.00 2015-03-26 06:11:36.500 085 12525.08 193.40 54686.18 88888.00 2015-03-26 06:11:36.625 085 12525.10 193.40 54686.18 88888.00 2015-03-26 06:11:36.750 085 12525.05 193.43 54686.15 88888.00 2015-03-26 06:11:36.875 085 12525.15 193.45 54686.15 88888.00 2015-03-26 06:11:37.000 085 12525.23 193.47 54686.15 88888.00 2015-03-26 06:11:37.125 085 12525.17 193.50 54686.15 88888.00 2015-03-26 06:11:37.250 085 12525.12 193.50 54686.12 88888.00 2015-03-26 06:11:37.375 085 12525.15 193.50 54686.12 88888.00 2015-03-26 06:11:37.500 085 12525.17 193.47 54686.10 88888.00 2015-03-26 06:11:37.625 085 12525.20 193.53 54686.12 88888.00 2015-03-26 06:11:37.750 085 12525.15 193.55 54686.12 88888.00 2015-03-26 06:11:37.875 085 12525.10 193.53 54686.10 88888.00 2015-03-26 06:11:38.000 085 12525.10 193.55 54686.07 88888.00 2015-03-26 06:11:38.125 085 12525.12 193.57 54686.07 88888.00 2015-03-26 06:11:38.250 085 12525.10 193.57 54686.07 88888.00 2015-03-26 06:11:38.375 085 12525.10 193.60 54686.07 88888.00 2015-03-26 06:11:38.500 085 12525.10 193.62 54686.05 88888.00 2015-03-26 06:11:38.625 085 12525.10 193.65 54686.05 88888.00 2015-03-26 06:11:38.750 085 12525.08 193.62 54686.05 88888.00 2015-03-26 06:11:38.875 085 12525.08 193.62 54686.03 88888.00 2015-03-26 06:11:39.000 085 12525.10 193.68 54686.05 88888.00 2015-03-26 06:11:39.125 085 12525.20 193.72 54686.05 88888.00 2015-03-26 06:11:39.250 085 12525.17 193.70 54686.00 88888.00 2015-03-26 06:11:39.375 085 12525.20 193.70 54686.00 88888.00 2015-03-26 06:11:39.500 085 12525.23 193.75 54686.00 88888.00 2015-03-26 06:11:39.625 085 12525.27 193.78 54686.03 88888.00 2015-03-26 06:11:39.750 085 12525.33 193.75 54685.97 88888.00 2015-03-26 06:11:39.875 085 12525.30 193.78 54685.97 88888.00 2015-03-26 06:11:40.000 085 12525.30 193.75 54685.95 88888.00 2015-03-26 06:11:40.125 085 12525.23 193.78 54685.97 88888.00 2015-03-26 06:11:40.250 085 12525.15 193.78 54685.93 88888.00 2015-03-26 06:11:40.375 085 12525.17 193.78 54685.95 88888.00 2015-03-26 06:11:40.500 085 12525.27 193.80 54685.97 88888.00 2015-03-26 06:11:40.625 085 12525.30 193.85 54685.93 88888.00 2015-03-26 06:11:40.750 085 12525.30 193.82 54685.90 88888.00 2015-03-26 06:11:40.875 085 12525.30 193.85 54685.90 88888.00 2015-03-26 06:11:41.000 085 12525.35 193.90 54685.90 88888.00 2015-03-26 06:11:41.125 085 12525.40 193.93 54685.93 88888.00 2015-03-26 06:11:41.250 085 12525.30 193.93 54685.90 88888.00 2015-03-26 06:11:41.375 085 12525.33 193.93 54685.90 88888.00 2015-03-26 06:11:41.500 085 12525.35 193.95 54685.90 88888.00 2015-03-26 06:11:41.625 085 12525.38 193.97 54685.88 88888.00 2015-03-26 06:11:41.750 085 12525.40 194.00 54685.85 88888.00 2015-03-26 06:11:41.875 085 12525.45 194.03 54685.85 88888.00 2015-03-26 06:11:42.000 085 12525.48 194.07 54685.88 88888.00 2015-03-26 06:11:42.125 085 12525.52 194.07 54685.85 88888.00 2015-03-26 06:11:42.250 085 12525.52 194.05 54685.80 88888.00 2015-03-26 06:11:42.375 085 12525.60 194.07 54685.85 88888.00 2015-03-26 06:11:42.500 085 12525.55 194.07 54685.82 88888.00 2015-03-26 06:11:42.625 085 12525.48 194.10 54685.82 88888.00 2015-03-26 06:11:42.750 085 12525.50 194.10 54685.82 88888.00 2015-03-26 06:11:42.875 085 12525.52 194.12 54685.80 88888.00 2015-03-26 06:11:43.000 085 12525.52 194.12 54685.80 88888.00 2015-03-26 06:11:43.125 085 12525.55 194.12 54685.78 88888.00 2015-03-26 06:11:43.250 085 12525.55 194.15 54685.78 88888.00 2015-03-26 06:11:43.375 085 12525.50 194.20 54685.78 88888.00 2015-03-26 06:11:43.500 085 12525.58 194.20 54685.78 88888.00 2015-03-26 06:11:43.625 085 12525.65 194.20 54685.72 88888.00 2015-03-26 06:11:43.750 085 12525.62 194.25 54685.70 88888.00 2015-03-26 06:11:43.875 085 12525.60 194.25 54685.75 88888.00 2015-03-26 06:11:44.000 085 12525.65 194.28 54685.75 88888.00 2015-03-26 06:11:44.125 085 12525.67 194.28 54685.75 88888.00 2015-03-26 06:11:44.250 085 12525.70 194.28 54685.72 88888.00 2015-03-26 06:11:44.375 085 12525.75 194.30 54685.70 88888.00 2015-03-26 06:11:44.500 085 12525.70 194.32 54685.68 88888.00 2015-03-26 06:11:44.625 085 12525.70 194.32 54685.70 88888.00 2015-03-26 06:11:44.750 085 12525.73 194.38 54685.70 88888.00 2015-03-26 06:11:44.875 085 12525.75 194.38 54685.70 88888.00 2015-03-26 06:11:45.000 085 12525.73 194.38 54685.68 88888.00 2015-03-26 06:11:45.125 085 12525.75 194.40 54685.65 88888.00 2015-03-26 06:11:45.250 085 12525.77 194.38 54685.68 88888.00 2015-03-26 06:11:45.375 085 12525.80 194.40 54685.65 88888.00 2015-03-26 06:11:45.500 085 12525.83 194.43 54685.62 88888.00 2015-03-26 06:11:45.625 085 12525.75 194.45 54685.62 88888.00 2015-03-26 06:11:45.750 085 12525.73 194.47 54685.62 88888.00 2015-03-26 06:11:45.875 085 12525.73 194.53 54685.60 88888.00 2015-03-26 06:11:46.000 085 12525.75 194.50 54685.57 88888.00 2015-03-26 06:11:46.125 085 12525.80 194.47 54685.60 88888.00 2015-03-26 06:11:46.250 085 12525.90 194.53 54685.57 88888.00 2015-03-26 06:11:46.375 085 12525.88 194.55 54685.57 88888.00 2015-03-26 06:11:46.500 085 12525.85 194.55 54685.55 88888.00 2015-03-26 06:11:46.625 085 12525.92 194.55 54685.55 88888.00 2015-03-26 06:11:46.750 085 12526.02 194.60 54685.53 88888.00 2015-03-26 06:11:46.875 085 12526.02 194.62 54685.50 88888.00 2015-03-26 06:11:47.000 085 12526.00 194.65 54685.50 88888.00 2015-03-26 06:11:47.125 085 12525.95 194.68 54685.47 88888.00 2015-03-26 06:11:47.250 085 12525.98 194.70 54685.50 88888.00 2015-03-26 06:11:47.375 085 12526.00 194.70 54685.50 88888.00 2015-03-26 06:11:47.500 085 12526.08 194.75 54685.47 88888.00 2015-03-26 06:11:47.625 085 12526.12 194.78 54685.45 88888.00 2015-03-26 06:11:47.750 085 12526.08 194.78 54685.43 88888.00 2015-03-26 06:11:47.875 085 12526.05 194.78 54685.43 88888.00 2015-03-26 06:11:48.000 085 12526.05 194.82 54685.47 88888.00 2015-03-26 06:11:48.125 085 12526.05 194.85 54685.47 88888.00 2015-03-26 06:11:48.250 085 12526.00 194.82 54685.47 88888.00 2015-03-26 06:11:48.375 085 12526.05 194.85 54685.45 88888.00 2015-03-26 06:11:48.500 085 12526.15 194.90 54685.45 88888.00 2015-03-26 06:11:48.625 085 12526.20 194.93 54685.45 88888.00 2015-03-26 06:11:48.750 085 12526.15 194.95 54685.43 88888.00 2015-03-26 06:11:48.875 085 12526.12 194.93 54685.43 88888.00 2015-03-26 06:11:49.000 085 12526.15 194.95 54685.40 88888.00 2015-03-26 06:11:49.125 085 12526.17 194.95 54685.35 88888.00 2015-03-26 06:11:49.250 085 12526.15 194.95 54685.38 88888.00 2015-03-26 06:11:49.375 085 12526.25 195.00 54685.38 88888.00 2015-03-26 06:11:49.500 085 12526.27 195.03 54685.38 88888.00 2015-03-26 06:11:49.625 085 12526.33 195.05 54685.35 88888.00 2015-03-26 06:11:49.750 085 12526.38 195.05 54685.35 88888.00 2015-03-26 06:11:49.875 085 12526.38 195.10 54685.35 88888.00 2015-03-26 06:11:50.000 085 12526.38 195.12 54685.32 88888.00 2015-03-26 06:11:50.125 085 12526.42 195.18 54685.35 88888.00 2015-03-26 06:11:50.250 085 12526.42 195.18 54685.35 88888.00 2015-03-26 06:11:50.375 085 12526.42 195.20 54685.35 88888.00 2015-03-26 06:11:50.500 085 12526.40 195.22 54685.38 88888.00 2015-03-26 06:11:50.625 085 12526.40 195.25 54685.35 88888.00 2015-03-26 06:11:50.750 085 12526.45 195.25 54685.32 88888.00 2015-03-26 06:11:50.875 085 12526.48 195.28 54685.30 88888.00 2015-03-26 06:11:51.000 085 12526.45 195.30 54685.30 88888.00 2015-03-26 06:11:51.125 085 12526.48 195.35 54685.30 88888.00 2015-03-26 06:11:51.250 085 12526.48 195.35 54685.30 88888.00 2015-03-26 06:11:51.375 085 12526.50 195.40 54685.28 88888.00 2015-03-26 06:11:51.500 085 12526.58 195.45 54685.28 88888.00 2015-03-26 06:11:51.625 085 12526.52 195.40 54685.25 88888.00 2015-03-26 06:11:51.750 085 12526.50 195.40 54685.25 88888.00 2015-03-26 06:11:51.875 085 12526.60 195.47 54685.25 88888.00 2015-03-26 06:11:52.000 085 12526.65 195.50 54685.25 88888.00 2015-03-26 06:11:52.125 085 12526.62 195.53 54685.22 88888.00 2015-03-26 06:11:52.250 085 12526.58 195.53 54685.20 88888.00 2015-03-26 06:11:52.375 085 12526.62 195.57 54685.22 88888.00 2015-03-26 06:11:52.500 085 12526.65 195.57 54685.20 88888.00 2015-03-26 06:11:52.625 085 12526.65 195.60 54685.20 88888.00 2015-03-26 06:11:52.750 085 12526.62 195.62 54685.18 88888.00 2015-03-26 06:11:52.875 085 12526.62 195.62 54685.20 88888.00 2015-03-26 06:11:53.000 085 12526.65 195.65 54685.15 88888.00 2015-03-26 06:11:53.125 085 12526.75 195.68 54685.20 88888.00 2015-03-26 06:11:53.250 085 12526.80 195.70 54685.15 88888.00 2015-03-26 06:11:53.375 085 12526.85 195.75 54685.12 88888.00 2015-03-26 06:11:53.500 085 12526.80 195.75 54685.10 88888.00 2015-03-26 06:11:53.625 085 12526.75 195.75 54685.12 88888.00 2015-03-26 06:11:53.750 085 12526.77 195.78 54685.12 88888.00 2015-03-26 06:11:53.875 085 12526.88 195.82 54685.10 88888.00 2015-03-26 06:11:54.000 085 12526.92 195.82 54685.10 88888.00 2015-03-26 06:11:54.125 085 12526.90 195.82 54685.10 88888.00 2015-03-26 06:11:54.250 085 12526.85 195.88 54685.12 88888.00 2015-03-26 06:11:54.375 085 12526.90 195.93 54685.12 88888.00 2015-03-26 06:11:54.500 085 12526.90 195.95 54685.12 88888.00 2015-03-26 06:11:54.625 085 12526.90 195.97 54685.10 88888.00 2015-03-26 06:11:54.750 085 12526.92 195.95 54685.07 88888.00 2015-03-26 06:11:54.875 085 12526.98 195.97 54685.05 88888.00 2015-03-26 06:11:55.000 085 12527.10 196.03 54685.05 88888.00 2015-03-26 06:11:55.125 085 12527.10 196.05 54685.05 88888.00 2015-03-26 06:11:55.250 085 12527.02 196.03 54685.07 88888.00 2015-03-26 06:11:55.375 085 12527.00 196.05 54685.05 88888.00 2015-03-26 06:11:55.500 085 12527.00 196.07 54685.03 88888.00 2015-03-26 06:11:55.625 085 12527.00 196.12 54685.03 88888.00 2015-03-26 06:11:55.750 085 12527.05 196.18 54685.03 88888.00 2015-03-26 06:11:55.875 085 12527.15 196.18 54685.03 88888.00 2015-03-26 06:11:56.000 085 12527.15 196.18 54685.00 88888.00 2015-03-26 06:11:56.125 085 12527.15 196.20 54685.03 88888.00 2015-03-26 06:11:56.250 085 12527.10 196.20 54685.03 88888.00 2015-03-26 06:11:56.375 085 12527.12 196.25 54685.03 88888.00 2015-03-26 06:11:56.500 085 12527.17 196.28 54685.03 88888.00 2015-03-26 06:11:56.625 085 12527.15 196.30 54685.03 88888.00 2015-03-26 06:11:56.750 085 12527.20 196.32 54685.00 88888.00 2015-03-26 06:11:56.875 085 12527.20 196.40 54685.03 88888.00 2015-03-26 06:11:57.000 085 12527.23 196.43 54684.97 88888.00 2015-03-26 06:11:57.125 085 12527.17 196.45 54685.00 88888.00 2015-03-26 06:11:57.250 085 12527.17 196.45 54684.97 88888.00 2015-03-26 06:11:57.375 085 12527.25 196.47 54684.95 88888.00 2015-03-26 06:11:57.500 085 12527.27 196.47 54684.97 88888.00 2015-03-26 06:11:57.625 085 12527.30 196.45 54684.95 88888.00 2015-03-26 06:11:57.750 085 12527.33 196.47 54684.97 88888.00 2015-03-26 06:11:57.875 085 12527.35 196.55 54684.97 88888.00 2015-03-26 06:11:58.000 085 12527.35 196.57 54684.95 88888.00 2015-03-26 06:11:58.125 085 12527.45 196.57 54684.93 88888.00 2015-03-26 06:11:58.250 085 12527.45 196.57 54684.93 88888.00 2015-03-26 06:11:58.375 085 12527.40 196.65 54684.95 88888.00 2015-03-26 06:11:58.500 085 12527.35 196.70 54684.95 88888.00 2015-03-26 06:11:58.625 085 12527.35 196.68 54684.93 88888.00 2015-03-26 06:11:58.750 085 12527.42 196.72 54684.93 88888.00 2015-03-26 06:11:58.875 085 12527.48 196.72 54684.90 88888.00 2015-03-26 06:11:59.000 085 12527.52 196.72 54684.88 88888.00 2015-03-26 06:11:59.125 085 12527.52 196.78 54684.90 88888.00 2015-03-26 06:11:59.250 085 12527.48 196.78 54684.90 88888.00 2015-03-26 06:11:59.375 085 12527.60 196.78 54684.88 88888.00 2015-03-26 06:11:59.500 085 12527.60 196.82 54684.88 88888.00 2015-03-26 06:11:59.625 085 12527.52 196.82 54684.88 88888.00 2015-03-26 06:11:59.750 085 12527.50 196.88 54684.90 88888.00 2015-03-26 06:11:59.875 085 12527.50 196.88 54684.88 88888.00 2015-03-26 06:12:00.000 085 12527.50 196.88 54684.88 88888.00 2015-03-26 06:12:00.125 085 12527.58 196.90 54684.88 88888.00 2015-03-26 06:12:00.250 085 12527.55 196.90 54684.88 88888.00 2015-03-26 06:12:00.375 085 12527.62 196.93 54684.85 88888.00 2015-03-26 06:12:00.500 085 12527.73 196.97 54684.85 88888.00 2015-03-26 06:12:00.625 085 12527.77 197.00 54684.85 88888.00 2015-03-26 06:12:00.750 085 12527.75 197.03 54684.88 88888.00 2015-03-26 06:12:00.875 085 12527.75 197.03 54684.82 88888.00 2015-03-26 06:12:01.000 085 12527.73 197.00 54684.82 88888.00 2015-03-26 06:12:01.125 085 12527.77 197.03 54684.85 88888.00 2015-03-26 06:12:01.250 085 12527.77 197.03 54684.85 88888.00 2015-03-26 06:12:01.375 085 12527.80 197.00 54684.80 88888.00 2015-03-26 06:12:01.500 085 12527.80 197.10 54684.82 88888.00 2015-03-26 06:12:01.625 085 12527.85 197.12 54684.82 88888.00 2015-03-26 06:12:01.750 085 12527.92 197.15 54684.82 88888.00 2015-03-26 06:12:01.875 085 12528.02 197.18 54684.82 88888.00 2015-03-26 06:12:02.000 085 12528.00 197.20 54684.82 88888.00 2015-03-26 06:12:02.125 085 12527.95 197.22 54684.82 88888.00 2015-03-26 06:12:02.250 085 12527.95 197.25 54684.85 88888.00 2015-03-26 06:12:02.375 085 12527.98 197.30 54684.82 88888.00 2015-03-26 06:12:02.500 085 12527.92 197.32 54684.82 88888.00 2015-03-26 06:12:02.625 085 12527.95 197.32 54684.80 88888.00 2015-03-26 06:12:02.750 085 12528.00 197.35 54684.82 88888.00 2015-03-26 06:12:02.875 085 12528.00 197.38 54684.80 88888.00 2015-03-26 06:12:03.000 085 12528.00 197.38 54684.80 88888.00 2015-03-26 06:12:03.125 085 12527.95 197.40 54684.80 88888.00 2015-03-26 06:12:03.250 085 12527.98 197.40 54684.80 88888.00 2015-03-26 06:12:03.375 085 12528.02 197.45 54684.82 88888.00 2015-03-26 06:12:03.500 085 12528.05 197.47 54684.80 88888.00 2015-03-26 06:12:03.625 085 12528.02 197.45 54684.80 88888.00 2015-03-26 06:12:03.750 085 12527.98 197.45 54684.75 88888.00 2015-03-26 06:12:03.875 085 12527.90 197.47 54684.75 88888.00 2015-03-26 06:12:04.000 085 12527.95 197.50 54684.78 88888.00 2015-03-26 06:12:04.125 085 12528.02 197.55 54684.80 88888.00 2015-03-26 06:12:04.250 085 12528.05 197.55 54684.80 88888.00 2015-03-26 06:12:04.375 085 12528.00 197.57 54684.78 88888.00 2015-03-26 06:12:04.500 085 12527.98 197.60 54684.75 88888.00 2015-03-26 06:12:04.625 085 12528.02 197.62 54684.75 88888.00 2015-03-26 06:12:04.750 085 12528.08 197.62 54684.72 88888.00 2015-03-26 06:12:04.875 085 12528.10 197.65 54684.75 88888.00 2015-03-26 06:12:05.000 085 12528.08 197.68 54684.78 88888.00 2015-03-26 06:12:05.125 085 12528.12 197.72 54684.78 88888.00 2015-03-26 06:12:05.250 085 12528.15 197.72 54684.75 88888.00 2015-03-26 06:12:05.375 085 12528.12 197.72 54684.78 88888.00 2015-03-26 06:12:05.500 085 12528.12 197.80 54684.78 88888.00 2015-03-26 06:12:05.625 085 12528.08 197.80 54684.75 88888.00 2015-03-26 06:12:05.750 085 12528.12 197.80 54684.75 88888.00 2015-03-26 06:12:05.875 085 12528.17 197.80 54684.72 88888.00 2015-03-26 06:12:06.000 085 12528.25 197.80 54684.72 88888.00 2015-03-26 06:12:06.125 085 12528.25 197.82 54684.72 88888.00 2015-03-26 06:12:06.250 085 12528.27 197.85 54684.75 88888.00 2015-03-26 06:12:06.375 085 12528.33 197.88 54684.72 88888.00 2015-03-26 06:12:06.500 085 12528.33 197.88 54684.72 88888.00 2015-03-26 06:12:06.625 085 12528.33 197.90 54684.70 88888.00 2015-03-26 06:12:06.750 085 12528.35 197.90 54684.72 88888.00 2015-03-26 06:12:06.875 085 12528.40 197.95 54684.70 88888.00 2015-03-26 06:12:07.000 085 12528.38 197.93 54684.70 88888.00 2015-03-26 06:12:07.125 085 12528.38 197.93 54684.72 88888.00 2015-03-26 06:12:07.250 085 12528.33 197.95 54684.72 88888.00 2015-03-26 06:12:07.375 085 12528.35 198.00 54684.70 88888.00 2015-03-26 06:12:07.500 085 12528.40 198.00 54684.70 88888.00 2015-03-26 06:12:07.625 085 12528.45 198.07 54684.72 88888.00 2015-03-26 06:12:07.750 085 12528.45 198.07 54684.75 88888.00 2015-03-26 06:12:07.875 085 12528.45 198.07 54684.72 88888.00 2015-03-26 06:12:08.000 085 12528.45 198.10 54684.72 88888.00 2015-03-26 06:12:08.125 085 12528.50 198.12 54684.75 88888.00 2015-03-26 06:12:08.250 085 12528.48 198.07 54684.72 88888.00 2015-03-26 06:12:08.375 085 12528.48 198.10 54684.70 88888.00 2015-03-26 06:12:08.500 085 12528.45 198.12 54684.70 88888.00 2015-03-26 06:12:08.625 085 12528.48 198.18 54684.70 88888.00 2015-03-26 06:12:08.750 085 12528.52 198.18 54684.68 88888.00 2015-03-26 06:12:08.875 085 12528.60 198.18 54684.68 88888.00 2015-03-26 06:12:09.000 085 12528.60 198.20 54684.65 88888.00 2015-03-26 06:12:09.125 085 12528.55 198.20 54684.65 88888.00 2015-03-26 06:12:09.250 085 12528.55 198.22 54684.68 88888.00 2015-03-26 06:12:09.375 085 12528.60 198.28 54684.68 88888.00 2015-03-26 06:12:09.500 085 12528.67 198.30 54684.70 88888.00 2015-03-26 06:12:09.625 085 12528.62 198.25 54684.68 88888.00 2015-03-26 06:12:09.750 085 12528.58 198.25 54684.65 88888.00 2015-03-26 06:12:09.875 085 12528.55 198.28 54684.68 88888.00 2015-03-26 06:12:10.000 085 12528.62 198.30 54684.68 88888.00 2015-03-26 06:12:10.125 085 12528.62 198.32 54684.70 88888.00 2015-03-26 06:12:10.250 085 12528.60 198.35 54684.70 88888.00 2015-03-26 06:12:10.375 085 12528.62 198.38 54684.70 88888.00 2015-03-26 06:12:10.500 085 12528.67 198.35 54684.65 88888.00 2015-03-26 06:12:10.625 085 12528.67 198.35 54684.62 88888.00 2015-03-26 06:12:10.750 085 12528.67 198.40 54684.62 88888.00 2015-03-26 06:12:10.875 085 12528.70 198.43 54684.68 88888.00 2015-03-26 06:12:11.000 085 12528.67 198.43 54684.68 88888.00 2015-03-26 06:12:11.125 085 12528.73 198.43 54684.70 88888.00 2015-03-26 06:12:11.250 085 12528.65 198.38 54684.68 88888.00 2015-03-26 06:12:11.375 085 12528.70 198.40 54684.68 88888.00 2015-03-26 06:12:11.500 085 12528.75 198.43 54684.65 88888.00 2015-03-26 06:12:11.625 085 12528.75 198.45 54684.65 88888.00 2015-03-26 06:12:11.750 085 12528.75 198.47 54684.68 88888.00 2015-03-26 06:12:11.875 085 12528.80 198.53 54684.68 88888.00 2015-03-26 06:12:12.000 085 12528.85 198.50 54684.68 88888.00 2015-03-26 06:12:12.125 085 12528.88 198.47 54684.65 88888.00 2015-03-26 06:12:12.250 085 12528.80 198.47 54684.65 88888.00 2015-03-26 06:12:12.375 085 12528.83 198.47 54684.65 88888.00 2015-03-26 06:12:12.500 085 12528.85 198.47 54684.68 88888.00 2015-03-26 06:12:12.625 085 12528.80 198.47 54684.65 88888.00 2015-03-26 06:12:12.750 085 12528.75 198.47 54684.65 88888.00 2015-03-26 06:12:12.875 085 12528.75 198.47 54684.65 88888.00 2015-03-26 06:12:13.000 085 12528.77 198.47 54684.62 88888.00 2015-03-26 06:12:13.125 085 12528.80 198.47 54684.62 88888.00 2015-03-26 06:12:13.250 085 12528.73 198.50 54684.65 88888.00 2015-03-26 06:12:13.375 085 12528.77 198.55 54684.68 88888.00 2015-03-26 06:12:13.500 085 12528.88 198.55 54684.68 88888.00 2015-03-26 06:12:13.625 085 12528.90 198.53 54684.68 88888.00 2015-03-26 06:12:13.750 085 12528.90 198.53 54684.65 88888.00 2015-03-26 06:12:13.875 085 12528.85 198.50 54684.65 88888.00 2015-03-26 06:12:14.000 085 12528.88 198.50 54684.62 88888.00 2015-03-26 06:12:14.125 085 12528.90 198.55 54684.60 88888.00 2015-03-26 06:12:14.250 085 12528.95 198.57 54684.68 88888.00 2015-03-26 06:12:14.375 085 12529.00 198.57 54684.65 88888.00 2015-03-26 06:12:14.500 085 12528.95 198.53 54684.65 88888.00 2015-03-26 06:12:14.625 085 12528.98 198.55 54684.65 88888.00 2015-03-26 06:12:14.750 085 12529.02 198.60 54684.65 88888.00 2015-03-26 06:12:14.875 085 12528.95 198.60 54684.65 88888.00 2015-03-26 06:12:15.000 085 12528.95 198.60 54684.62 88888.00 2015-03-26 06:12:15.125 085 12528.95 198.60 54684.65 88888.00 2015-03-26 06:12:15.250 085 12529.00 198.62 54684.65 88888.00 2015-03-26 06:12:15.375 085 12529.05 198.62 54684.65 88888.00 2015-03-26 06:12:15.500 085 12528.95 198.62 54684.68 88888.00 2015-03-26 06:12:15.625 085 12528.92 198.57 54684.68 88888.00 2015-03-26 06:12:15.750 085 12528.92 198.57 54684.65 88888.00 2015-03-26 06:12:15.875 085 12528.95 198.60 54684.68 88888.00 2015-03-26 06:12:16.000 085 12528.98 198.57 54684.68 88888.00 2015-03-26 06:12:16.125 085 12528.98 198.57 54684.70 88888.00 2015-03-26 06:12:16.250 085 12528.95 198.55 54684.68 88888.00 2015-03-26 06:12:16.375 085 12528.98 198.60 54684.70 88888.00 2015-03-26 06:12:16.500 085 12529.00 198.60 54684.70 88888.00 2015-03-26 06:12:16.625 085 12528.95 198.57 54684.70 88888.00 2015-03-26 06:12:16.750 085 12528.92 198.57 54684.68 88888.00 2015-03-26 06:12:16.875 085 12528.98 198.57 54684.65 88888.00 2015-03-26 06:12:17.000 085 12529.00 198.55 54684.65 88888.00 2015-03-26 06:12:17.125 085 12529.00 198.57 54684.65 88888.00 2015-03-26 06:12:17.250 085 12529.00 198.60 54684.68 88888.00 2015-03-26 06:12:17.375 085 12529.05 198.60 54684.65 88888.00 2015-03-26 06:12:17.500 085 12529.00 198.57 54684.62 88888.00 2015-03-26 06:12:17.625 085 12529.08 198.60 54684.65 88888.00 2015-03-26 06:12:17.750 085 12529.08 198.62 54684.68 88888.00 2015-03-26 06:12:17.875 085 12529.00 198.60 54684.68 88888.00 2015-03-26 06:12:18.000 085 12529.02 198.57 54684.70 88888.00 2015-03-26 06:12:18.125 085 12529.08 198.53 54684.70 88888.00 2015-03-26 06:12:18.250 085 12529.00 198.55 54684.70 88888.00 2015-03-26 06:12:18.375 085 12529.05 198.60 54684.70 88888.00 2015-03-26 06:12:18.500 085 12529.02 198.60 54684.70 88888.00 2015-03-26 06:12:18.625 085 12529.08 198.57 54684.70 88888.00 2015-03-26 06:12:18.750 085 12529.05 198.60 54684.70 88888.00 2015-03-26 06:12:18.875 085 12529.05 198.60 54684.72 88888.00 2015-03-26 06:12:19.000 085 12529.10 198.57 54684.70 88888.00 2015-03-26 06:12:19.125 085 12529.08 198.50 54684.70 88888.00 2015-03-26 06:12:19.250 085 12529.00 198.47 54684.70 88888.00 2015-03-26 06:12:19.375 085 12529.00 198.47 54684.68 88888.00 2015-03-26 06:12:19.500 085 12529.08 198.50 54684.70 88888.00 2015-03-26 06:12:19.625 085 12529.02 198.53 54684.72 88888.00 2015-03-26 06:12:19.750 085 12529.02 198.50 54684.70 88888.00 2015-03-26 06:12:19.875 085 12529.05 198.45 54684.70 88888.00 2015-03-26 06:12:20.000 085 12529.02 198.45 54684.70 88888.00 2015-03-26 06:12:20.125 085 12528.98 198.47 54684.70 88888.00 2015-03-26 06:12:20.250 085 12529.00 198.45 54684.68 88888.00 2015-03-26 06:12:20.375 085 12529.08 198.47 54684.70 88888.00 2015-03-26 06:12:20.500 085 12529.02 198.45 54684.72 88888.00 2015-03-26 06:12:20.625 085 12528.98 198.45 54684.72 88888.00 2015-03-26 06:12:20.750 085 12528.98 198.43 54684.72 88888.00 2015-03-26 06:12:20.875 085 12529.00 198.43 54684.75 88888.00 2015-03-26 06:12:21.000 085 12528.95 198.38 54684.75 88888.00 2015-03-26 06:12:21.125 085 12528.90 198.35 54684.72 88888.00 2015-03-26 06:12:21.250 085 12528.90 198.38 54684.72 88888.00 2015-03-26 06:12:21.375 085 12528.92 198.40 54684.78 88888.00 2015-03-26 06:12:21.500 085 12528.95 198.38 54684.78 88888.00 2015-03-26 06:12:21.625 085 12528.92 198.38 54684.75 88888.00 2015-03-26 06:12:21.750 085 12528.92 198.38 54684.75 88888.00 2015-03-26 06:12:21.875 085 12528.95 198.35 54684.75 88888.00 2015-03-26 06:12:22.000 085 12529.00 198.32 54684.75 88888.00 2015-03-26 06:12:22.125 085 12528.95 198.30 54684.78 88888.00 2015-03-26 06:12:22.250 085 12528.85 198.28 54684.78 88888.00 2015-03-26 06:12:22.375 085 12528.90 198.30 54684.78 88888.00 2015-03-26 06:12:22.500 085 12528.92 198.30 54684.78 88888.00 2015-03-26 06:12:22.625 085 12528.90 198.28 54684.78 88888.00 2015-03-26 06:12:22.750 085 12528.92 198.25 54684.78 88888.00 2015-03-26 06:12:22.875 085 12528.92 198.25 54684.78 88888.00 2015-03-26 06:12:23.000 085 12529.00 198.25 54684.80 88888.00 2015-03-26 06:12:23.125 085 12529.00 198.25 54684.80 88888.00 2015-03-26 06:12:23.250 085 12528.92 198.20 54684.80 88888.00 2015-03-26 06:12:23.375 085 12528.92 198.20 54684.80 88888.00 2015-03-26 06:12:23.500 085 12528.85 198.18 54684.80 88888.00 2015-03-26 06:12:23.625 085 12528.88 198.12 54684.80 88888.00 2015-03-26 06:12:23.750 085 12528.88 198.12 54684.82 88888.00 2015-03-26 06:12:23.875 085 12528.83 198.12 54684.88 88888.00 2015-03-26 06:12:24.000 085 12528.75 198.10 54684.85 88888.00 2015-03-26 06:12:24.125 085 12528.75 198.07 54684.82 88888.00 2015-03-26 06:12:24.250 085 12528.80 198.05 54684.82 88888.00 2015-03-26 06:12:24.375 085 12528.85 198.05 54684.85 88888.00 2015-03-26 06:12:24.500 085 12528.85 198.03 54684.85 88888.00 2015-03-26 06:12:24.625 085 12528.85 198.03 54684.82 88888.00 2015-03-26 06:12:24.750 085 12528.85 198.03 54684.85 88888.00 2015-03-26 06:12:24.875 085 12528.83 198.03 54684.88 88888.00 2015-03-26 06:12:25.000 085 12528.83 198.00 54684.85 88888.00 2015-03-26 06:12:25.125 085 12528.83 197.97 54684.88 88888.00 2015-03-26 06:12:25.250 085 12528.85 197.95 54684.90 88888.00 2015-03-26 06:12:25.375 085 12528.88 197.95 54684.90 88888.00 2015-03-26 06:12:25.500 085 12528.85 198.00 54684.90 88888.00 2015-03-26 06:12:25.625 085 12528.88 197.95 54684.88 88888.00 2015-03-26 06:12:25.750 085 12528.80 197.90 54684.85 88888.00 2015-03-26 06:12:25.875 085 12528.75 197.90 54684.90 88888.00 2015-03-26 06:12:26.000 085 12528.73 197.93 54684.90 88888.00 2015-03-26 06:12:26.125 085 12528.70 197.93 54684.95 88888.00 2015-03-26 06:12:26.250 085 12528.70 197.88 54684.97 88888.00 2015-03-26 06:12:26.375 085 12528.75 197.88 54684.97 88888.00 2015-03-26 06:12:26.500 085 12528.77 197.85 54684.95 88888.00 2015-03-26 06:12:26.625 085 12528.75 197.85 54684.93 88888.00 2015-03-26 06:12:26.750 085 12528.70 197.82 54684.95 88888.00 2015-03-26 06:12:26.875 085 12528.65 197.82 54684.95 88888.00 2015-03-26 06:12:27.000 085 12528.67 197.82 54684.97 88888.00 2015-03-26 06:12:27.125 085 12528.65 197.80 54684.97 88888.00 2015-03-26 06:12:27.250 085 12528.60 197.75 54684.97 88888.00 2015-03-26 06:12:27.375 085 12528.60 197.75 54685.00 88888.00 2015-03-26 06:12:27.500 085 12528.58 197.75 54685.00 88888.00 2015-03-26 06:12:27.625 085 12528.58 197.70 54685.00 88888.00 2015-03-26 06:12:27.750 085 12528.58 197.68 54685.00 88888.00 2015-03-26 06:12:27.875 085 12528.58 197.62 54685.00 88888.00 2015-03-26 06:12:28.000 085 12528.50 197.65 54685.00 88888.00 2015-03-26 06:12:28.125 085 12528.48 197.70 54685.03 88888.00 2015-03-26 06:12:28.250 085 12528.50 197.70 54685.03 88888.00 2015-03-26 06:12:28.375 085 12528.50 197.62 54685.03 88888.00 2015-03-26 06:12:28.500 085 12528.50 197.60 54685.03 88888.00 2015-03-26 06:12:28.625 085 12528.50 197.60 54685.07 88888.00 2015-03-26 06:12:28.750 085 12528.48 197.62 54685.07 88888.00 2015-03-26 06:12:28.875 085 12528.48 197.60 54685.05 88888.00 2015-03-26 06:12:29.000 085 12528.45 197.57 54685.07 88888.00 2015-03-26 06:12:29.125 085 12528.42 197.55 54685.07 88888.00 2015-03-26 06:12:29.250 085 12528.42 197.53 54685.10 88888.00 2015-03-26 06:12:29.375 085 12528.55 197.55 54685.07 88888.00 2015-03-26 06:12:29.500 085 12528.60 197.53 54685.07 88888.00 2015-03-26 06:12:29.625 085 12528.58 197.47 54685.07 88888.00 2015-03-26 06:12:29.750 085 12528.52 197.45 54685.10 88888.00 2015-03-26 06:12:29.875 085 12528.48 197.45 54685.10 88888.00 2015-03-26 06:12:30.000 085 12528.50 197.43 54685.07 88888.00 2015-03-26 06:12:30.125 085 12528.48 197.43 54685.10 88888.00 2015-03-26 06:12:30.250 085 12528.45 197.43 54685.10 88888.00 2015-03-26 06:12:30.375 085 12528.45 197.40 54685.10 88888.00 2015-03-26 06:12:30.500 085 12528.42 197.40 54685.10 88888.00 2015-03-26 06:12:30.625 085 12528.45 197.40 54685.12 88888.00 2015-03-26 06:12:30.750 085 12528.45 197.38 54685.15 88888.00 2015-03-26 06:12:30.875 085 12528.42 197.40 54685.18 88888.00 2015-03-26 06:12:31.000 085 12528.42 197.38 54685.15 88888.00 2015-03-26 06:12:31.125 085 12528.45 197.35 54685.18 88888.00 2015-03-26 06:12:31.250 085 12528.38 197.35 54685.18 88888.00 2015-03-26 06:12:31.375 085 12528.33 197.32 54685.18 88888.00 2015-03-26 06:12:31.500 085 12528.33 197.32 54685.20 88888.00 2015-03-26 06:12:31.625 085 12528.35 197.32 54685.22 88888.00 2015-03-26 06:12:31.750 085 12528.38 197.32 54685.22 88888.00 2015-03-26 06:12:31.875 085 12528.33 197.28 54685.22 88888.00 2015-03-26 06:12:32.000 085 12528.33 197.22 54685.20 88888.00 2015-03-26 06:12:32.125 085 12528.30 197.22 54685.20 88888.00 2015-03-26 06:12:32.250 085 12528.30 197.20 54685.20 88888.00 2015-03-26 06:12:32.375 085 12528.35 197.20 54685.20 88888.00 2015-03-26 06:12:32.500 085 12528.35 197.20 54685.22 88888.00 2015-03-26 06:12:32.625 085 12528.25 197.20 54685.22 88888.00 2015-03-26 06:12:32.750 085 12528.20 197.15 54685.18 88888.00 2015-03-26 06:12:32.875 085 12528.25 197.12 54685.25 88888.00 2015-03-26 06:12:33.000 085 12528.30 197.15 54685.22 88888.00 2015-03-26 06:12:33.125 085 12528.25 197.10 54685.22 88888.00 2015-03-26 06:12:33.250 085 12528.12 197.05 54685.25 88888.00 2015-03-26 06:12:33.375 085 12528.08 197.05 54685.22 88888.00 2015-03-26 06:12:33.500 085 12528.12 197.05 54685.25 88888.00 2015-03-26 06:12:33.625 085 12528.15 197.05 54685.25 88888.00 2015-03-26 06:12:33.750 085 12528.10 197.05 54685.25 88888.00 2015-03-26 06:12:33.875 085 12528.12 197.00 54685.28 88888.00 2015-03-26 06:12:34.000 085 12528.12 197.03 54685.30 88888.00 2015-03-26 06:12:34.125 085 12528.10 197.00 54685.28 88888.00 2015-03-26 06:12:34.250 085 12528.10 197.00 54685.30 88888.00 2015-03-26 06:12:34.375 085 12528.17 197.03 54685.32 88888.00 2015-03-26 06:12:34.500 085 12528.17 197.00 54685.32 88888.00 2015-03-26 06:12:34.625 085 12528.15 196.97 54685.30 88888.00 2015-03-26 06:12:34.750 085 12528.12 196.95 54685.32 88888.00 2015-03-26 06:12:34.875 085 12528.10 196.95 54685.32 88888.00 2015-03-26 06:12:35.000 085 12528.08 196.90 54685.30 88888.00 2015-03-26 06:12:35.125 085 12528.02 196.88 54685.32 88888.00 2015-03-26 06:12:35.250 085 12527.98 196.85 54685.32 88888.00 2015-03-26 06:12:35.375 085 12527.98 196.80 54685.30 88888.00 2015-03-26 06:12:35.500 085 12527.92 196.78 54685.30 88888.00 2015-03-26 06:12:35.625 085 12527.95 196.82 54685.35 88888.00 2015-03-26 06:12:35.750 085 12528.00 196.82 54685.35 88888.00 2015-03-26 06:12:35.875 085 12527.95 196.80 54685.38 88888.00 2015-03-26 06:12:36.000 085 12527.90 196.78 54685.32 88888.00 2015-03-26 06:12:36.125 085 12527.92 196.75 54685.38 88888.00 2015-03-26 06:12:36.250 085 12527.90 196.75 54685.40 88888.00 2015-03-26 06:12:36.375 085 12527.88 196.75 54685.40 88888.00 2015-03-26 06:12:36.500 085 12527.92 196.75 54685.40 88888.00 2015-03-26 06:12:36.625 085 12527.95 196.75 54685.40 88888.00 2015-03-26 06:12:36.750 085 12527.95 196.75 54685.40 88888.00 2015-03-26 06:12:36.875 085 12527.95 196.78 54685.40 88888.00 2015-03-26 06:12:37.000 085 12527.88 196.72 54685.40 88888.00 2015-03-26 06:12:37.125 085 12527.83 196.68 54685.43 88888.00 2015-03-26 06:12:37.250 085 12527.83 196.68 54685.45 88888.00 2015-03-26 06:12:37.375 085 12527.88 196.68 54685.43 88888.00 2015-03-26 06:12:37.500 085 12527.83 196.68 54685.43 88888.00 2015-03-26 06:12:37.625 085 12527.80 196.65 54685.45 88888.00 2015-03-26 06:12:37.750 085 12527.83 196.65 54685.43 88888.00 2015-03-26 06:12:37.875 085 12527.88 196.62 54685.45 88888.00 2015-03-26 06:12:38.000 085 12527.90 196.65 54685.43 88888.00 2015-03-26 06:12:38.125 085 12527.88 196.62 54685.45 88888.00 2015-03-26 06:12:38.250 085 12527.83 196.60 54685.45 88888.00 2015-03-26 06:12:38.375 085 12527.80 196.62 54685.47 88888.00 2015-03-26 06:12:38.500 085 12527.80 196.60 54685.47 88888.00 2015-03-26 06:12:38.625 085 12527.80 196.55 54685.45 88888.00 2015-03-26 06:12:38.750 085 12527.83 196.55 54685.47 88888.00 2015-03-26 06:12:38.875 085 12527.83 196.47 54685.45 88888.00 2015-03-26 06:12:39.000 085 12527.85 196.50 54685.45 88888.00 2015-03-26 06:12:39.125 085 12527.83 196.47 54685.47 88888.00 2015-03-26 06:12:39.250 085 12527.77 196.50 54685.53 88888.00 2015-03-26 06:12:39.375 085 12527.80 196.53 54685.47 88888.00 2015-03-26 06:12:39.500 085 12527.73 196.50 54685.50 88888.00 2015-03-26 06:12:39.625 085 12527.75 196.53 54685.47 88888.00 2015-03-26 06:12:39.750 085 12527.77 196.53 54685.50 88888.00 2015-03-26 06:12:39.875 085 12527.70 196.47 54685.53 88888.00 2015-03-26 06:12:40.000 085 12527.73 196.45 54685.53 88888.00 2015-03-26 06:12:40.125 085 12527.73 196.43 54685.53 88888.00 2015-03-26 06:12:40.250 085 12527.70 196.40 54685.53 88888.00 2015-03-26 06:12:40.375 085 12527.65 196.40 54685.47 88888.00 2015-03-26 06:12:40.500 085 12527.65 196.45 54685.50 88888.00 2015-03-26 06:12:40.625 085 12527.60 196.43 54685.53 88888.00 2015-03-26 06:12:40.750 085 12527.62 196.40 54685.50 88888.00 2015-03-26 06:12:40.875 085 12527.62 196.38 54685.50 88888.00 2015-03-26 06:12:41.000 085 12527.60 196.40 54685.53 88888.00 2015-03-26 06:12:41.125 085 12527.67 196.40 54685.55 88888.00 2015-03-26 06:12:41.250 085 12527.70 196.38 54685.53 88888.00 2015-03-26 06:12:41.375 085 12527.67 196.35 54685.50 88888.00 2015-03-26 06:12:41.500 085 12527.60 196.35 54685.50 88888.00 2015-03-26 06:12:41.625 085 12527.65 196.32 54685.53 88888.00 2015-03-26 06:12:41.750 085 12527.65 196.35 54685.53 88888.00 2015-03-26 06:12:41.875 085 12527.65 196.32 54685.55 88888.00 2015-03-26 06:12:42.000 085 12527.62 196.32 54685.55 88888.00 2015-03-26 06:12:42.125 085 12527.62 196.32 54685.55 88888.00 2015-03-26 06:12:42.250 085 12527.65 196.30 54685.55 88888.00 2015-03-26 06:12:42.375 085 12527.67 196.32 54685.53 88888.00 2015-03-26 06:12:42.500 085 12527.65 196.32 54685.53 88888.00 2015-03-26 06:12:42.625 085 12527.67 196.30 54685.55 88888.00 2015-03-26 06:12:42.750 085 12527.67 196.28 54685.55 88888.00 2015-03-26 06:12:42.875 085 12527.65 196.25 54685.57 88888.00 2015-03-26 06:12:43.000 085 12527.55 196.22 54685.55 88888.00 2015-03-26 06:12:43.125 085 12527.55 196.25 54685.57 88888.00 2015-03-26 06:12:43.250 085 12527.58 196.25 54685.60 88888.00 2015-03-26 06:12:43.375 085 12527.58 196.22 54685.60 88888.00 2015-03-26 06:12:43.500 085 12527.52 196.25 54685.57 88888.00 2015-03-26 06:12:43.625 085 12527.50 196.22 54685.57 88888.00 2015-03-26 06:12:43.750 085 12527.55 196.22 54685.57 88888.00 2015-03-26 06:12:43.875 085 12527.50 196.18 54685.60 88888.00 2015-03-26 06:12:44.000 085 12527.50 196.15 54685.60 88888.00 2015-03-26 06:12:44.125 085 12527.52 196.15 54685.62 88888.00 2015-03-26 06:12:44.250 085 12527.55 196.12 54685.60 88888.00 2015-03-26 06:12:44.375 085 12527.65 196.15 54685.60 88888.00 2015-03-26 06:12:44.500 085 12527.52 196.12 54685.60 88888.00 2015-03-26 06:12:44.625 085 12527.48 196.12 54685.60 88888.00 2015-03-26 06:12:44.750 085 12527.50 196.12 54685.57 88888.00 2015-03-26 06:12:44.875 085 12527.52 196.10 54685.57 88888.00 2015-03-26 06:12:45.000 085 12527.45 196.10 54685.57 88888.00 2015-03-26 06:12:45.125 085 12527.42 196.12 54685.60 88888.00 2015-03-26 06:12:45.250 085 12527.42 196.07 54685.60 88888.00 2015-03-26 06:12:45.375 085 12527.45 196.05 54685.60 88888.00 2015-03-26 06:12:45.500 085 12527.42 196.10 54685.60 88888.00 2015-03-26 06:12:45.625 085 12527.35 196.10 54685.60 88888.00 2015-03-26 06:12:45.750 085 12527.40 196.07 54685.62 88888.00 2015-03-26 06:12:45.875 085 12527.45 196.05 54685.62 88888.00 2015-03-26 06:12:46.000 085 12527.52 196.07 54685.62 88888.00 2015-03-26 06:12:46.125 085 12527.42 196.05 54685.62 88888.00 2015-03-26 06:12:46.250 085 12527.40 196.00 54685.62 88888.00 2015-03-26 06:12:46.375 085 12527.42 196.00 54685.62 88888.00 2015-03-26 06:12:46.500 085 12527.42 196.03 54685.62 88888.00 2015-03-26 06:12:46.625 085 12527.45 196.03 54685.62 88888.00 2015-03-26 06:12:46.750 085 12527.40 196.03 54685.62 88888.00 2015-03-26 06:12:46.875 085 12527.35 196.05 54685.60 88888.00 2015-03-26 06:12:47.000 085 12527.33 196.03 54685.60 88888.00 2015-03-26 06:12:47.125 085 12527.35 196.00 54685.62 88888.00 2015-03-26 06:12:47.250 085 12527.35 195.95 54685.62 88888.00 2015-03-26 06:12:47.375 085 12527.35 195.97 54685.62 88888.00 2015-03-26 06:12:47.500 085 12527.25 195.97 54685.62 88888.00 2015-03-26 06:12:47.625 085 12527.25 195.97 54685.62 88888.00 2015-03-26 06:12:47.750 085 12527.25 195.95 54685.62 88888.00 2015-03-26 06:12:47.875 085 12527.27 195.95 54685.62 88888.00 2015-03-26 06:12:48.000 085 12527.33 195.95 54685.62 88888.00 2015-03-26 06:12:48.125 085 12527.35 195.95 54685.62 88888.00 2015-03-26 06:12:48.250 085 12527.30 195.90 54685.65 88888.00 2015-03-26 06:12:48.375 085 12527.30 195.90 54685.65 88888.00 2015-03-26 06:12:48.500 085 12527.33 195.88 54685.65 88888.00 2015-03-26 06:12:48.625 085 12527.38 195.90 54685.65 88888.00 2015-03-26 06:12:48.750 085 12527.35 195.90 54685.68 88888.00 2015-03-26 06:12:48.875 085 12527.35 195.90 54685.65 88888.00 2015-03-26 06:12:49.000 085 12527.38 195.88 54685.65 88888.00 2015-03-26 06:12:49.125 085 12527.33 195.85 54685.68 88888.00 2015-03-26 06:12:49.250 085 12527.25 195.80 54685.70 88888.00 2015-03-26 06:12:49.375 085 12527.25 195.82 54685.70 88888.00 2015-03-26 06:12:49.500 085 12527.25 195.85 54685.65 88888.00 2015-03-26 06:12:49.625 085 12527.30 195.82 54685.68 88888.00 2015-03-26 06:12:49.750 085 12527.30 195.80 54685.68 88888.00 2015-03-26 06:12:49.875 085 12527.23 195.80 54685.68 88888.00 2015-03-26 06:12:50.000 085 12527.25 195.78 54685.68 88888.00 2015-03-26 06:12:50.125 085 12527.20 195.78 54685.70 88888.00 2015-03-26 06:12:50.250 085 12527.12 195.75 54685.70 88888.00 2015-03-26 06:12:50.375 085 12527.12 195.75 54685.68 88888.00 2015-03-26 06:12:50.500 085 12527.08 195.78 54685.68 88888.00 2015-03-26 06:12:50.625 085 12527.10 195.78 54685.70 88888.00 2015-03-26 06:12:50.750 085 12527.17 195.80 54685.72 88888.00 2015-03-26 06:12:50.875 085 12527.17 195.75 54685.70 88888.00 2015-03-26 06:12:51.000 085 12527.15 195.72 54685.68 88888.00 2015-03-26 06:12:51.125 085 12527.12 195.75 54685.68 88888.00 2015-03-26 06:12:51.250 085 12527.08 195.70 54685.70 88888.00 2015-03-26 06:12:51.375 085 12527.02 195.70 54685.70 88888.00 2015-03-26 06:12:51.500 085 12527.08 195.70 54685.70 88888.00 2015-03-26 06:12:51.625 085 12527.20 195.72 54685.70 88888.00 2015-03-26 06:12:51.750 085 12527.20 195.72 54685.72 88888.00 2015-03-26 06:12:51.875 085 12527.17 195.68 54685.72 88888.00 2015-03-26 06:12:52.000 085 12527.12 195.65 54685.68 88888.00 2015-03-26 06:12:52.125 085 12527.10 195.68 54685.72 88888.00 2015-03-26 06:12:52.250 085 12527.02 195.68 54685.72 88888.00 2015-03-26 06:12:52.375 085 12527.08 195.65 54685.72 88888.00 2015-03-26 06:12:52.500 085 12527.02 195.62 54685.70 88888.00 2015-03-26 06:12:52.625 085 12527.05 195.65 54685.70 88888.00 2015-03-26 06:12:52.750 085 12527.02 195.62 54685.70 88888.00 2015-03-26 06:12:52.875 085 12527.08 195.62 54685.70 88888.00 2015-03-26 06:12:53.000 085 12527.02 195.60 54685.70 88888.00 2015-03-26 06:12:53.125 085 12527.08 195.57 54685.72 88888.00 2015-03-26 06:12:53.250 085 12527.10 195.55 54685.75 88888.00 2015-03-26 06:12:53.375 085 12527.15 195.55 54685.75 88888.00 2015-03-26 06:12:53.500 085 12527.12 195.57 54685.75 88888.00 2015-03-26 06:12:53.625 085 12527.05 195.57 54685.75 88888.00 2015-03-26 06:12:53.750 085 12527.00 195.53 54685.75 88888.00 2015-03-26 06:12:53.875 085 12527.00 195.53 54685.75 88888.00 2015-03-26 06:12:54.000 085 12526.95 195.50 54685.75 88888.00 2015-03-26 06:12:54.125 085 12526.92 195.53 54685.75 88888.00 2015-03-26 06:12:54.250 085 12526.95 195.47 54685.72 88888.00 2015-03-26 06:12:54.375 085 12527.02 195.45 54685.75 88888.00 2015-03-26 06:12:54.500 085 12527.08 195.45 54685.78 88888.00 2015-03-26 06:12:54.625 085 12527.02 195.45 54685.78 88888.00 2015-03-26 06:12:54.750 085 12527.02 195.43 54685.72 88888.00 2015-03-26 06:12:54.875 085 12527.02 195.43 54685.70 88888.00 2015-03-26 06:12:55.000 085 12527.02 195.43 54685.72 88888.00 2015-03-26 06:12:55.125 085 12527.02 195.40 54685.78 88888.00 2015-03-26 06:12:55.250 085 12526.95 195.40 54685.78 88888.00 2015-03-26 06:12:55.375 085 12526.92 195.40 54685.75 88888.00 2015-03-26 06:12:55.500 085 12526.88 195.40 54685.78 88888.00 2015-03-26 06:12:55.625 085 12526.90 195.40 54685.75 88888.00 2015-03-26 06:12:55.750 085 12526.98 195.43 54685.78 88888.00 2015-03-26 06:12:55.875 085 12526.98 195.38 54685.78 88888.00 2015-03-26 06:12:56.000 085 12527.00 195.38 54685.78 88888.00 2015-03-26 06:12:56.125 085 12527.02 195.38 54685.80 88888.00 2015-03-26 06:12:56.250 085 12526.98 195.35 54685.78 88888.00 2015-03-26 06:12:56.375 085 12526.95 195.35 54685.75 88888.00 2015-03-26 06:12:56.500 085 12526.95 195.32 54685.75 88888.00 2015-03-26 06:12:56.625 085 12526.95 195.30 54685.78 88888.00 2015-03-26 06:12:56.750 085 12526.98 195.32 54685.80 88888.00 2015-03-26 06:12:56.875 085 12526.98 195.30 54685.78 88888.00 2015-03-26 06:12:57.000 085 12527.00 195.28 54685.75 88888.00 2015-03-26 06:12:57.125 085 12527.02 195.28 54685.78 88888.00 2015-03-26 06:12:57.250 085 12526.90 195.25 54685.78 88888.00 2015-03-26 06:12:57.375 085 12526.88 195.28 54685.80 88888.00 2015-03-26 06:12:57.500 085 12526.95 195.25 54685.75 88888.00 2015-03-26 06:12:57.625 085 12527.05 195.25 54685.75 88888.00 2015-03-26 06:12:57.750 085 12527.00 195.25 54685.72 88888.00 2015-03-26 06:12:57.875 085 12526.92 195.25 54685.75 88888.00 2015-03-26 06:12:58.000 085 12526.92 195.25 54685.75 88888.00 2015-03-26 06:12:58.125 085 12526.90 195.25 54685.80 88888.00 2015-03-26 06:12:58.250 085 12526.85 195.22 54685.78 88888.00 2015-03-26 06:12:58.375 085 12526.88 195.22 54685.75 88888.00 2015-03-26 06:12:58.500 085 12526.85 195.22 54685.75 88888.00 2015-03-26 06:12:58.625 085 12526.90 195.22 54685.75 88888.00 2015-03-26 06:12:58.750 085 12526.98 195.20 54685.75 88888.00 2015-03-26 06:12:58.875 085 12527.00 195.22 54685.75 88888.00 2015-03-26 06:12:59.000 085 12526.98 195.20 54685.72 88888.00 2015-03-26 06:12:59.125 085 12526.95 195.18 54685.72 88888.00 2015-03-26 06:12:59.250 085 12527.00 195.15 54685.72 88888.00 2015-03-26 06:12:59.375 085 12527.05 195.18 54685.72 88888.00 2015-03-26 06:12:59.500 085 12526.98 195.15 54685.72 88888.00 2015-03-26 06:12:59.625 085 12526.90 195.18 54685.75 88888.00 2015-03-26 06:12:59.750 085 12526.90 195.15 54685.75 88888.00 2015-03-26 06:12:59.875 085 12526.90 195.18 54685.75 88888.00 2015-03-26 06:13:00.000 085 12526.92 195.15 54685.75 88888.00 2015-03-26 06:13:00.125 085 12526.90 195.12 54685.75 88888.00 2015-03-26 06:13:00.250 085 12526.83 195.10 54685.75 88888.00 2015-03-26 06:13:00.375 085 12526.90 195.10 54685.72 88888.00 2015-03-26 06:13:00.500 085 12526.90 195.10 54685.72 88888.00 2015-03-26 06:13:00.625 085 12526.92 195.12 54685.75 88888.00 2015-03-26 06:13:00.750 085 12526.90 195.10 54685.75 88888.00 2015-03-26 06:13:00.875 085 12526.90 195.07 54685.75 88888.00 2015-03-26 06:13:01.000 085 12526.92 195.05 54685.70 88888.00 2015-03-26 06:13:01.125 085 12526.92 195.00 54685.70 88888.00 2015-03-26 06:13:01.250 085 12526.92 195.00 54685.72 88888.00 2015-03-26 06:13:01.375 085 12527.02 195.05 54685.75 88888.00 2015-03-26 06:13:01.500 085 12526.98 195.00 54685.72 88888.00 2015-03-26 06:13:01.625 085 12526.92 194.97 54685.70 88888.00 2015-03-26 06:13:01.750 085 12526.83 195.00 54685.70 88888.00 2015-03-26 06:13:01.875 085 12526.83 194.97 54685.70 88888.00 2015-03-26 06:13:02.000 085 12526.90 195.00 54685.70 88888.00 2015-03-26 06:13:02.125 085 12526.95 195.00 54685.70 88888.00 2015-03-26 06:13:02.250 085 12526.92 194.95 54685.72 88888.00 2015-03-26 06:13:02.375 085 12526.98 194.97 54685.70 88888.00 2015-03-26 06:13:02.500 085 12526.90 194.97 54685.72 88888.00 2015-03-26 06:13:02.625 085 12526.83 194.95 54685.70 88888.00 2015-03-26 06:13:02.750 085 12526.85 194.93 54685.68 88888.00 2015-03-26 06:13:02.875 085 12526.88 194.93 54685.68 88888.00 2015-03-26 06:13:03.000 085 12526.88 194.90 54685.68 88888.00 2015-03-26 06:13:03.125 085 12526.92 194.90 54685.70 88888.00 2015-03-26 06:13:03.250 085 12526.92 194.90 54685.70 88888.00 2015-03-26 06:13:03.375 085 12526.95 194.88 54685.70 88888.00 2015-03-26 06:13:03.500 085 12526.95 194.85 54685.72 88888.00 2015-03-26 06:13:03.625 085 12526.90 194.88 54685.70 88888.00 2015-03-26 06:13:03.750 085 12526.88 194.85 54685.68 88888.00 2015-03-26 06:13:03.875 085 12526.88 194.82 54685.68 88888.00 2015-03-26 06:13:04.000 085 12526.80 194.82 54685.65 88888.00 2015-03-26 06:13:04.125 085 12526.83 194.82 54685.70 88888.00 2015-03-26 06:13:04.250 085 12526.85 194.75 54685.72 88888.00 2015-03-26 06:13:04.375 085 12526.83 194.78 54685.68 88888.00 2015-03-26 06:13:04.500 085 12526.77 194.72 54685.68 88888.00 2015-03-26 06:13:04.625 085 12526.75 194.75 54685.68 88888.00 2015-03-26 06:13:04.750 085 12526.77 194.72 54685.70 88888.00 2015-03-26 06:13:04.875 085 12526.80 194.70 54685.68 88888.00 2015-03-26 06:13:05.000 085 12526.83 194.68 54685.68 88888.00 2015-03-26 06:13:05.125 085 12526.85 194.70 54685.68 88888.00 2015-03-26 06:13:05.250 085 12526.85 194.68 54685.70 88888.00 2015-03-26 06:13:05.375 085 12526.85 194.68 54685.68 88888.00 2015-03-26 06:13:05.500 085 12526.85 194.70 54685.68 88888.00 2015-03-26 06:13:05.625 085 12526.85 194.70 54685.70 88888.00 2015-03-26 06:13:05.750 085 12526.88 194.70 54685.70 88888.00 2015-03-26 06:13:05.875 085 12526.90 194.65 54685.68 88888.00 2015-03-26 06:13:06.000 085 12526.88 194.65 54685.65 88888.00 2015-03-26 06:13:06.125 085 12526.85 194.60 54685.68 88888.00 2015-03-26 06:13:06.250 085 12526.83 194.60 54685.70 88888.00 2015-03-26 06:13:06.375 085 12526.80 194.65 54685.68 88888.00 2015-03-26 06:13:06.500 085 12526.80 194.65 54685.68 88888.00 2015-03-26 06:13:06.625 085 12526.85 194.65 54685.68 88888.00 2015-03-26 06:13:06.750 085 12526.85 194.62 54685.70 88888.00 2015-03-26 06:13:06.875 085 12526.80 194.60 54685.70 88888.00 2015-03-26 06:13:07.000 085 12526.85 194.57 54685.68 88888.00 2015-03-26 06:13:07.125 085 12526.85 194.55 54685.70 88888.00 2015-03-26 06:13:07.250 085 12526.83 194.53 54685.70 88888.00 2015-03-26 06:13:07.375 085 12526.90 194.55 54685.70 88888.00 2015-03-26 06:13:07.500 085 12526.90 194.53 54685.68 88888.00 2015-03-26 06:13:07.625 085 12526.85 194.50 54685.65 88888.00 2015-03-26 06:13:07.750 085 12526.88 194.45 54685.62 88888.00 2015-03-26 06:13:07.875 085 12526.83 194.45 54685.62 88888.00 2015-03-26 06:13:08.000 085 12526.85 194.45 54685.62 88888.00 2015-03-26 06:13:08.125 085 12526.85 194.45 54685.65 88888.00 2015-03-26 06:13:08.250 085 12526.80 194.45 54685.68 88888.00 2015-03-26 06:13:08.375 085 12526.83 194.45 54685.62 88888.00 2015-03-26 06:13:08.500 085 12526.80 194.43 54685.62 88888.00 2015-03-26 06:13:08.625 085 12526.77 194.43 54685.65 88888.00 2015-03-26 06:13:08.750 085 12526.80 194.43 54685.62 88888.00 2015-03-26 06:13:08.875 085 12526.77 194.40 54685.65 88888.00 2015-03-26 06:13:09.000 085 12526.75 194.35 54685.65 88888.00 2015-03-26 06:13:09.125 085 12526.70 194.38 54685.65 88888.00 2015-03-26 06:13:09.250 085 12526.67 194.35 54685.65 88888.00 2015-03-26 06:13:09.375 085 12526.73 194.38 54685.62 88888.00 2015-03-26 06:13:09.500 085 12526.75 194.35 54685.62 88888.00 2015-03-26 06:13:09.625 085 12526.83 194.35 54685.62 88888.00 2015-03-26 06:13:09.750 085 12526.77 194.32 54685.62 88888.00 2015-03-26 06:13:09.875 085 12526.70 194.35 54685.62 88888.00 2015-03-26 06:13:10.000 085 12526.70 194.32 54685.60 88888.00 2015-03-26 06:13:10.125 085 12526.70 194.30 54685.60 88888.00 2015-03-26 06:13:10.250 085 12526.75 194.25 54685.60 88888.00 2015-03-26 06:13:10.375 085 12526.85 194.30 54685.62 88888.00 2015-03-26 06:13:10.500 085 12526.75 194.30 54685.60 88888.00 2015-03-26 06:13:10.625 085 12526.75 194.28 54685.62 88888.00 2015-03-26 06:13:10.750 085 12526.80 194.25 54685.62 88888.00 2015-03-26 06:13:10.875 085 12526.80 194.25 54685.60 88888.00 2015-03-26 06:13:11.000 085 12526.75 194.22 54685.60 88888.00 2015-03-26 06:13:11.125 085 12526.73 194.18 54685.60 88888.00 2015-03-26 06:13:11.250 085 12526.65 194.12 54685.60 88888.00 2015-03-26 06:13:11.375 085 12526.67 194.15 54685.60 88888.00 2015-03-26 06:13:11.500 085 12526.67 194.20 54685.60 88888.00 2015-03-26 06:13:11.625 085 12526.67 194.15 54685.62 88888.00 2015-03-26 06:13:11.750 085 12526.67 194.18 54685.62 88888.00 2015-03-26 06:13:11.875 085 12526.67 194.18 54685.60 88888.00 2015-03-26 06:13:12.000 085 12526.70 194.18 54685.60 88888.00 2015-03-26 06:13:12.125 085 12526.65 194.15 54685.57 88888.00 2015-03-26 06:13:12.250 085 12526.62 194.15 54685.60 88888.00 2015-03-26 06:13:12.375 085 12526.67 194.18 54685.60 88888.00 2015-03-26 06:13:12.500 085 12526.73 194.18 54685.62 88888.00 2015-03-26 06:13:12.625 085 12526.70 194.10 54685.60 88888.00 2015-03-26 06:13:12.750 085 12526.67 194.07 54685.57 88888.00 2015-03-26 06:13:12.875 085 12526.60 194.07 54685.60 88888.00 2015-03-26 06:13:13.000 085 12526.65 194.12 54685.57 88888.00 2015-03-26 06:13:13.125 085 12526.67 194.07 54685.57 88888.00 2015-03-26 06:13:13.250 085 12526.62 194.03 54685.60 88888.00 2015-03-26 06:13:13.375 085 12526.60 194.03 54685.60 88888.00 2015-03-26 06:13:13.500 085 12526.55 194.03 54685.60 88888.00 2015-03-26 06:13:13.625 085 12526.52 194.00 54685.60 88888.00 2015-03-26 06:13:13.750 085 12526.60 194.00 54685.60 88888.00 2015-03-26 06:13:13.875 085 12526.65 194.03 54685.60 88888.00 2015-03-26 06:13:14.000 085 12526.65 193.97 54685.55 88888.00 2015-03-26 06:13:14.125 085 12526.62 193.97 54685.53 88888.00 2015-03-26 06:13:14.250 085 12526.55 193.97 54685.57 88888.00 2015-03-26 06:13:14.375 085 12526.55 194.03 54685.57 88888.00 2015-03-26 06:13:14.500 085 12526.55 194.00 54685.55 88888.00 2015-03-26 06:13:14.625 085 12526.62 193.97 54685.57 88888.00 2015-03-26 06:13:14.750 085 12526.67 193.97 54685.57 88888.00 2015-03-26 06:13:14.875 085 12526.60 193.95 54685.57 88888.00 2015-03-26 06:13:15.000 085 12526.52 193.95 54685.55 88888.00 2015-03-26 06:13:15.125 085 12526.55 193.95 54685.55 88888.00 2015-03-26 06:13:15.250 085 12526.52 193.88 54685.55 88888.00 2015-03-26 06:13:15.375 085 12526.52 193.90 54685.55 88888.00 2015-03-26 06:13:15.500 085 12526.60 193.90 54685.55 88888.00 2015-03-26 06:13:15.625 085 12526.58 193.88 54685.55 88888.00 2015-03-26 06:13:15.750 085 12526.58 193.88 54685.53 88888.00 2015-03-26 06:13:15.875 085 12526.60 193.88 54685.55 88888.00 2015-03-26 06:13:16.000 085 12526.60 193.85 54685.53 88888.00 2015-03-26 06:13:16.125 085 12526.55 193.82 54685.53 88888.00 2015-03-26 06:13:16.250 085 12526.55 193.82 54685.53 88888.00 2015-03-26 06:13:16.375 085 12526.60 193.85 54685.53 88888.00 2015-03-26 06:13:16.500 085 12526.55 193.90 54685.53 88888.00 2015-03-26 06:13:16.625 085 12526.52 193.90 54685.53 88888.00 2015-03-26 06:13:16.750 085 12526.50 193.85 54685.53 88888.00 2015-03-26 06:13:16.875 085 12526.58 193.82 54685.50 88888.00 2015-03-26 06:13:17.000 085 12526.65 193.82 54685.50 88888.00 2015-03-26 06:13:17.125 085 12526.62 193.82 54685.50 88888.00 2015-03-26 06:13:17.250 085 12526.55 193.82 54685.53 88888.00 2015-03-26 06:13:17.375 085 12526.58 193.82 54685.53 88888.00 2015-03-26 06:13:17.500 085 12526.60 193.82 54685.50 88888.00 2015-03-26 06:13:17.625 085 12526.55 193.78 54685.50 88888.00 2015-03-26 06:13:17.750 085 12526.52 193.78 54685.45 88888.00 2015-03-26 06:13:17.875 085 12526.60 193.78 54685.45 88888.00 2015-03-26 06:13:18.000 085 12526.58 193.80 54685.47 88888.00 2015-03-26 06:13:18.125 085 12526.55 193.82 54685.50 88888.00 2015-03-26 06:13:18.250 085 12526.58 193.78 54685.47 88888.00 2015-03-26 06:13:18.375 085 12526.62 193.78 54685.50 88888.00 2015-03-26 06:13:18.500 085 12526.65 193.75 54685.47 88888.00 2015-03-26 06:13:18.625 085 12526.67 193.75 54685.47 88888.00 2015-03-26 06:13:18.750 085 12526.70 193.75 54685.47 88888.00 2015-03-26 06:13:18.875 085 12526.67 193.75 54685.45 88888.00 2015-03-26 06:13:19.000 085 12526.67 193.72 54685.45 88888.00 2015-03-26 06:13:19.125 085 12526.67 193.72 54685.43 88888.00 2015-03-26 06:13:19.250 085 12526.65 193.72 54685.45 88888.00 2015-03-26 06:13:19.375 085 12526.65 193.70 54685.47 88888.00 2015-03-26 06:13:19.500 085 12526.65 193.70 54685.45 88888.00 2015-03-26 06:13:19.625 085 12526.65 193.75 54685.45 88888.00 2015-03-26 06:13:19.750 085 12526.62 193.72 54685.45 88888.00 2015-03-26 06:13:19.875 085 12526.60 193.70 54685.43 88888.00 2015-03-26 06:13:20.000 085 12526.67 193.70 54685.43 88888.00 2015-03-26 06:13:20.125 085 12526.67 193.70 54685.43 88888.00 2015-03-26 06:13:20.250 085 12526.60 193.68 54685.43 88888.00 2015-03-26 06:13:20.375 085 12526.60 193.68 54685.40 88888.00 2015-03-26 06:13:20.500 085 12526.60 193.62 54685.40 88888.00 2015-03-26 06:13:20.625 085 12526.62 193.62 54685.40 88888.00 2015-03-26 06:13:20.750 085 12526.65 193.65 54685.40 88888.00 2015-03-26 06:13:20.875 085 12526.62 193.68 54685.40 88888.00 2015-03-26 06:13:21.000 085 12526.60 193.65 54685.40 88888.00 2015-03-26 06:13:21.125 085 12526.60 193.65 54685.40 88888.00 2015-03-26 06:13:21.250 085 12526.55 193.65 54685.38 88888.00 2015-03-26 06:13:21.375 085 12526.62 193.65 54685.38 88888.00 2015-03-26 06:13:21.500 085 12526.75 193.65 54685.38 88888.00 2015-03-26 06:13:21.625 085 12526.70 193.65 54685.38 88888.00 2015-03-26 06:13:21.750 085 12526.73 193.62 54685.38 88888.00 2015-03-26 06:13:21.875 085 12526.75 193.65 54685.40 88888.00 2015-03-26 06:13:22.000 085 12526.75 193.68 54685.40 88888.00 2015-03-26 06:13:22.125 085 12526.77 193.65 54685.38 88888.00 2015-03-26 06:13:22.250 085 12526.73 193.65 54685.38 88888.00 2015-03-26 06:13:22.375 085 12526.73 193.65 54685.35 88888.00 2015-03-26 06:13:22.500 085 12526.73 193.65 54685.35 88888.00 2015-03-26 06:13:22.625 085 12526.75 193.62 54685.35 88888.00 2015-03-26 06:13:22.750 085 12526.77 193.65 54685.32 88888.00 2015-03-26 06:13:22.875 085 12526.75 193.65 54685.35 88888.00 2015-03-26 06:13:23.000 085 12526.67 193.68 54685.30 88888.00 2015-03-26 06:13:23.125 085 12526.65 193.68 54685.32 88888.00 2015-03-26 06:13:23.250 085 12526.65 193.65 54685.32 88888.00 2015-03-26 06:13:23.375 085 12526.75 193.65 54685.32 88888.00 2015-03-26 06:13:23.500 085 12526.75 193.65 54685.32 88888.00 2015-03-26 06:13:23.625 085 12526.83 193.65 54685.30 88888.00 2015-03-26 06:13:23.750 085 12526.85 193.60 54685.30 88888.00 2015-03-26 06:13:23.875 085 12526.83 193.65 54685.28 88888.00 2015-03-26 06:13:24.000 085 12526.77 193.62 54685.28 88888.00 2015-03-26 06:13:24.125 085 12526.73 193.62 54685.30 88888.00 2015-03-26 06:13:24.250 085 12526.73 193.60 54685.32 88888.00 2015-03-26 06:13:24.375 085 12526.83 193.65 54685.32 88888.00 2015-03-26 06:13:24.500 085 12526.75 193.65 54685.32 88888.00 2015-03-26 06:13:24.625 085 12526.80 193.65 54685.30 88888.00 2015-03-26 06:13:24.750 085 12526.88 193.62 54685.30 88888.00 2015-03-26 06:13:24.875 085 12526.88 193.57 54685.30 88888.00 2015-03-26 06:13:25.000 085 12526.85 193.60 54685.30 88888.00 2015-03-26 06:13:25.125 085 12526.85 193.60 54685.28 88888.00 2015-03-26 06:13:25.250 085 12526.85 193.57 54685.28 88888.00 2015-03-26 06:13:25.375 085 12526.92 193.60 54685.25 88888.00 2015-03-26 06:13:25.500 085 12526.90 193.60 54685.25 88888.00 2015-03-26 06:13:25.625 085 12526.80 193.57 54685.25 88888.00 2015-03-26 06:13:25.750 085 12526.70 193.55 54685.25 88888.00 2015-03-26 06:13:25.875 085 12526.70 193.55 54685.28 88888.00 2015-03-26 06:13:26.000 085 12526.77 193.57 54685.25 88888.00 2015-03-26 06:13:26.125 085 12526.85 193.60 54685.25 88888.00 2015-03-26 06:13:26.250 085 12526.77 193.57 54685.25 88888.00 2015-03-26 06:13:26.375 085 12526.83 193.57 54685.25 88888.00 2015-03-26 06:13:26.500 085 12526.95 193.57 54685.22 88888.00 2015-03-26 06:13:26.625 085 12526.95 193.55 54685.22 88888.00 2015-03-26 06:13:26.750 085 12526.92 193.57 54685.22 88888.00 2015-03-26 06:13:26.875 085 12526.90 193.53 54685.20 88888.00 2015-03-26 06:13:27.000 085 12526.92 193.55 54685.22 88888.00 2015-03-26 06:13:27.125 085 12526.92 193.57 54685.22 88888.00 2015-03-26 06:13:27.250 085 12526.88 193.57 54685.20 88888.00 2015-03-26 06:13:27.375 085 12526.90 193.57 54685.18 88888.00 2015-03-26 06:13:27.500 085 12526.90 193.55 54685.18 88888.00 2015-03-26 06:13:27.625 085 12526.95 193.55 54685.18 88888.00 2015-03-26 06:13:27.750 085 12526.95 193.55 54685.18 88888.00 2015-03-26 06:13:27.875 085 12527.00 193.55 54685.15 88888.00 2015-03-26 06:13:28.000 085 12527.00 193.55 54685.15 88888.00 2015-03-26 06:13:28.125 085 12527.02 193.55 54685.18 88888.00 2015-03-26 06:13:28.250 085 12527.02 193.55 54685.18 88888.00 2015-03-26 06:13:28.375 085 12527.12 193.57 54685.18 88888.00 2015-03-26 06:13:28.500 085 12527.12 193.57 54685.18 88888.00 2015-03-26 06:13:28.625 085 12527.05 193.57 54685.15 88888.00 2015-03-26 06:13:28.750 085 12527.08 193.53 54685.12 88888.00 2015-03-26 06:13:28.875 085 12527.05 193.53 54685.12 88888.00 2015-03-26 06:13:29.000 085 12527.05 193.57 54685.12 88888.00 2015-03-26 06:13:29.125 085 12527.02 193.57 54685.12 88888.00 2015-03-26 06:13:29.250 085 12527.05 193.55 54685.07 88888.00 2015-03-26 06:13:29.375 085 12527.05 193.55 54685.07 88888.00 2015-03-26 06:13:29.500 085 12527.08 193.55 54685.07 88888.00 2015-03-26 06:13:29.625 085 12527.12 193.55 54685.10 88888.00 2015-03-26 06:13:29.750 085 12527.20 193.55 54685.10 88888.00 2015-03-26 06:13:29.875 085 12527.20 193.57 54685.07 88888.00 2015-03-26 06:13:30.000 085 12527.10 193.57 54685.07 88888.00 2015-03-26 06:13:30.125 085 12527.12 193.57 54685.10 88888.00 2015-03-26 06:13:30.250 085 12527.10 193.57 54685.07 88888.00 2015-03-26 06:13:30.375 085 12527.10 193.57 54685.07 88888.00 2015-03-26 06:13:30.500 085 12527.10 193.57 54685.05 88888.00 2015-03-26 06:13:30.625 085 12527.15 193.57 54685.05 88888.00 2015-03-26 06:13:30.750 085 12527.17 193.57 54685.05 88888.00 2015-03-26 06:13:30.875 085 12527.20 193.60 54685.07 88888.00 2015-03-26 06:13:31.000 085 12527.20 193.62 54685.07 88888.00 2015-03-26 06:13:31.125 085 12527.12 193.62 54685.07 88888.00 2015-03-26 06:13:31.250 085 12527.08 193.60 54685.07 88888.00 2015-03-26 06:13:31.375 085 12527.10 193.65 54685.05 88888.00 2015-03-26 06:13:31.500 085 12527.08 193.65 54685.05 88888.00 2015-03-26 06:13:31.625 085 12527.10 193.65 54685.03 88888.00 2015-03-26 06:13:31.750 085 12527.20 193.65 54685.00 88888.00 2015-03-26 06:13:31.875 085 12527.23 193.62 54685.03 88888.00 2015-03-26 06:13:32.000 085 12527.20 193.62 54685.00 88888.00 2015-03-26 06:13:32.125 085 12527.15 193.62 54685.03 88888.00 2015-03-26 06:13:32.250 085 12527.17 193.68 54685.03 88888.00 2015-03-26 06:13:32.375 085 12527.23 193.68 54685.03 88888.00 2015-03-26 06:13:32.500 085 12527.23 193.68 54685.03 88888.00 2015-03-26 06:13:32.625 085 12527.25 193.68 54685.03 88888.00 2015-03-26 06:13:32.750 085 12527.27 193.68 54685.00 88888.00 2015-03-26 06:13:32.875 085 12527.27 193.68 54684.97 88888.00 2015-03-26 06:13:33.000 085 12527.27 193.68 54684.97 88888.00 2015-03-26 06:13:33.125 085 12527.27 193.68 54685.00 88888.00 2015-03-26 06:13:33.250 085 12527.25 193.68 54685.00 88888.00 2015-03-26 06:13:33.375 085 12527.33 193.72 54684.97 88888.00 2015-03-26 06:13:33.500 085 12527.33 193.75 54685.00 88888.00 2015-03-26 06:13:33.625 085 12527.23 193.75 54684.97 88888.00 2015-03-26 06:13:33.750 085 12527.23 193.75 54684.97 88888.00 2015-03-26 06:13:33.875 085 12527.30 193.75 54684.97 88888.00 2015-03-26 06:13:34.000 085 12527.33 193.70 54684.95 88888.00 2015-03-26 06:13:34.125 085 12527.27 193.75 54684.95 88888.00 2015-03-26 06:13:34.250 085 12527.23 193.72 54684.95 88888.00 2015-03-26 06:13:34.375 085 12527.25 193.70 54684.93 88888.00 2015-03-26 06:13:34.500 085 12527.33 193.72 54684.95 88888.00 2015-03-26 06:13:34.625 085 12527.33 193.80 54684.93 88888.00 2015-03-26 06:13:34.750 085 12527.35 193.80 54684.95 88888.00 2015-03-26 06:13:34.875 085 12527.38 193.80 54684.95 88888.00 2015-03-26 06:13:35.000 085 12527.35 193.80 54684.90 88888.00 2015-03-26 06:13:35.125 085 12527.33 193.82 54684.95 88888.00 2015-03-26 06:13:35.250 085 12527.30 193.78 54684.90 88888.00 2015-03-26 06:13:35.375 085 12527.33 193.78 54684.88 88888.00 2015-03-26 06:13:35.500 085 12527.35 193.80 54684.93 88888.00 2015-03-26 06:13:35.625 085 12527.40 193.82 54684.93 88888.00 2015-03-26 06:13:35.750 085 12527.40 193.88 54684.93 88888.00 2015-03-26 06:13:35.875 085 12527.45 193.88 54684.93 88888.00 2015-03-26 06:13:36.000 085 12527.52 193.82 54684.93 88888.00 2015-03-26 06:13:36.125 085 12527.52 193.85 54684.90 88888.00 2015-03-26 06:13:36.250 085 12527.48 193.85 54684.88 88888.00 2015-03-26 06:13:36.375 085 12527.55 193.88 54684.85 88888.00 2015-03-26 06:13:36.500 085 12527.60 193.85 54684.85 88888.00 2015-03-26 06:13:36.625 085 12527.62 193.88 54684.85 88888.00 2015-03-26 06:13:36.750 085 12527.55 193.88 54684.88 88888.00 2015-03-26 06:13:36.875 085 12527.50 193.90 54684.88 88888.00 2015-03-26 06:13:37.000 085 12527.52 193.95 54684.85 88888.00 2015-03-26 06:13:37.125 085 12527.50 193.93 54684.88 88888.00 2015-03-26 06:13:37.250 085 12527.40 193.90 54684.88 88888.00 2015-03-26 06:13:37.375 085 12527.45 193.90 54684.85 88888.00 2015-03-26 06:13:37.500 085 12527.52 193.93 54684.85 88888.00 2015-03-26 06:13:37.625 085 12527.52 193.95 54684.82 88888.00 2015-03-26 06:13:37.750 085 12527.55 193.95 54684.80 88888.00 2015-03-26 06:13:37.875 085 12527.55 193.95 54684.80 88888.00 2015-03-26 06:13:38.000 085 12527.55 193.95 54684.78 88888.00 2015-03-26 06:13:38.125 085 12527.58 194.00 54684.80 88888.00 2015-03-26 06:13:38.250 085 12527.55 194.00 54684.85 88888.00 2015-03-26 06:13:38.375 085 12527.60 194.00 54684.82 88888.00 2015-03-26 06:13:38.500 085 12527.62 194.03 54684.80 88888.00 2015-03-26 06:13:38.625 085 12527.62 194.05 54684.80 88888.00 2015-03-26 06:13:38.750 085 12527.67 194.05 54684.82 88888.00 2015-03-26 06:13:38.875 085 12527.67 194.05 54684.82 88888.00 2015-03-26 06:13:39.000 085 12527.62 194.07 54684.80 88888.00 2015-03-26 06:13:39.125 085 12527.55 194.07 54684.80 88888.00 2015-03-26 06:13:39.250 085 12527.55 194.05 54684.78 88888.00 2015-03-26 06:13:39.375 085 12527.58 194.05 54684.78 88888.00 2015-03-26 06:13:39.500 085 12527.58 194.10 54684.80 88888.00 2015-03-26 06:13:39.625 085 12527.58 194.07 54684.80 88888.00 2015-03-26 06:13:39.750 085 12527.52 194.05 54684.80 88888.00 2015-03-26 06:13:39.875 085 12527.58 194.07 54684.80 88888.00 2015-03-26 06:13:40.000 085 12527.65 194.07 54684.78 88888.00 2015-03-26 06:13:40.125 085 12527.73 194.07 54684.82 88888.00 2015-03-26 06:13:40.250 085 12527.67 194.10 54684.82 88888.00 2015-03-26 06:13:40.375 085 12527.67 194.12 54684.80 88888.00 2015-03-26 06:13:40.500 085 12527.75 194.10 54684.80 88888.00 2015-03-26 06:13:40.625 085 12527.77 194.10 54684.80 88888.00 2015-03-26 06:13:40.750 085 12527.77 194.12 54684.82 88888.00 2015-03-26 06:13:40.875 085 12527.83 194.15 54684.80 88888.00 2015-03-26 06:13:41.000 085 12527.83 194.15 54684.80 88888.00 2015-03-26 06:13:41.125 085 12527.85 194.12 54684.78 88888.00 2015-03-26 06:13:41.250 085 12527.77 194.12 54684.78 88888.00 2015-03-26 06:13:41.375 085 12527.77 194.12 54684.78 88888.00 2015-03-26 06:13:41.500 085 12527.77 194.15 54684.75 88888.00 2015-03-26 06:13:41.625 085 12527.75 194.12 54684.78 88888.00 2015-03-26 06:13:41.750 085 12527.80 194.15 54684.80 88888.00 2015-03-26 06:13:41.875 085 12527.85 194.18 54684.80 88888.00 2015-03-26 06:13:42.000 085 12527.88 194.18 54684.78 88888.00 2015-03-26 06:13:42.125 085 12527.92 194.18 54684.75 88888.00 2015-03-26 06:13:42.250 085 12527.88 194.18 54684.72 88888.00 2015-03-26 06:13:42.375 085 12527.88 194.22 54684.72 88888.00 2015-03-26 06:13:42.500 085 12527.90 194.20 54684.72 88888.00 2015-03-26 06:13:42.625 085 12527.95 194.20 54684.70 88888.00 2015-03-26 06:13:42.750 085 12527.95 194.22 54684.72 88888.00 2015-03-26 06:13:42.875 085 12527.95 194.25 54684.72 88888.00 2015-03-26 06:13:43.000 085 12527.92 194.28 54684.72 88888.00 2015-03-26 06:13:43.125 085 12527.98 194.30 54684.72 88888.00 2015-03-26 06:13:43.250 085 12527.98 194.22 54684.72 88888.00 2015-03-26 06:13:43.375 085 12528.02 194.25 54684.75 88888.00 2015-03-26 06:13:43.500 085 12528.05 194.28 54684.75 88888.00 2015-03-26 06:13:43.625 085 12528.02 194.28 54684.72 88888.00 2015-03-26 06:13:43.750 085 12528.02 194.28 54684.72 88888.00 2015-03-26 06:13:43.875 085 12528.05 194.28 54684.72 88888.00 2015-03-26 06:13:44.000 085 12528.12 194.28 54684.70 88888.00 2015-03-26 06:13:44.125 085 12528.12 194.28 54684.72 88888.00 2015-03-26 06:13:44.250 085 12528.05 194.28 54684.72 88888.00 2015-03-26 06:13:44.375 085 12528.10 194.32 54684.72 88888.00 2015-03-26 06:13:44.500 085 12528.10 194.30 54684.70 88888.00 2015-03-26 06:13:44.625 085 12528.08 194.25 54684.70 88888.00 2015-03-26 06:13:44.750 085 12528.08 194.28 54684.70 88888.00 2015-03-26 06:13:44.875 085 12528.05 194.30 54684.70 88888.00 2015-03-26 06:13:45.000 085 12528.08 194.30 54684.68 88888.00 2015-03-26 06:13:45.125 085 12528.10 194.32 54684.70 88888.00 2015-03-26 06:13:45.250 085 12528.10 194.30 54684.72 88888.00 2015-03-26 06:13:45.375 085 12528.10 194.30 54684.75 88888.00 2015-03-26 06:13:45.500 085 12528.05 194.30 54684.70 88888.00 2015-03-26 06:13:45.625 085 12528.02 194.30 54684.65 88888.00 2015-03-26 06:13:45.750 085 12528.05 194.35 54684.65 88888.00 2015-03-26 06:13:45.875 085 12528.15 194.35 54684.65 88888.00 2015-03-26 06:13:46.000 085 12528.20 194.35 54684.65 88888.00 2015-03-26 06:13:46.125 085 12528.20 194.38 54684.65 88888.00 2015-03-26 06:13:46.250 085 12528.15 194.35 54684.65 88888.00 2015-03-26 06:13:46.375 085 12528.20 194.35 54684.65 88888.00 2015-03-26 06:13:46.500 085 12528.20 194.35 54684.65 88888.00 2015-03-26 06:13:46.625 085 12528.27 194.35 54684.65 88888.00 2015-03-26 06:13:46.750 085 12528.27 194.38 54684.62 88888.00 2015-03-26 06:13:46.875 085 12528.20 194.38 54684.62 88888.00 2015-03-26 06:13:47.000 085 12528.17 194.40 54684.62 88888.00 2015-03-26 06:13:47.125 085 12528.23 194.40 54684.65 88888.00 2015-03-26 06:13:47.250 085 12528.30 194.38 54684.65 88888.00 2015-03-26 06:13:47.375 085 12528.35 194.40 54684.65 88888.00 2015-03-26 06:13:47.500 085 12528.33 194.38 54684.65 88888.00 2015-03-26 06:13:47.625 085 12528.30 194.40 54684.62 88888.00 2015-03-26 06:13:47.750 085 12528.33 194.43 54684.62 88888.00 2015-03-26 06:13:47.875 085 12528.25 194.43 54684.62 88888.00 2015-03-26 06:13:48.000 085 12528.23 194.43 54684.60 88888.00 2015-03-26 06:13:48.125 085 12528.25 194.43 54684.62 88888.00 2015-03-26 06:13:48.250 085 12528.27 194.43 54684.65 88888.00 2015-03-26 06:13:48.375 085 12528.27 194.43 54684.62 88888.00 2015-03-26 06:13:48.500 085 12528.27 194.40 54684.60 88888.00 2015-03-26 06:13:48.625 085 12528.27 194.43 54684.60 88888.00 2015-03-26 06:13:48.750 085 12528.33 194.45 54684.60 88888.00 2015-03-26 06:13:48.875 085 12528.35 194.45 54684.60 88888.00 2015-03-26 06:13:49.000 085 12528.30 194.43 54684.57 88888.00 2015-03-26 06:13:49.125 085 12528.25 194.45 54684.57 88888.00 2015-03-26 06:13:49.250 085 12528.30 194.43 54684.60 88888.00 2015-03-26 06:13:49.375 085 12528.38 194.43 54684.57 88888.00 2015-03-26 06:13:49.500 085 12528.35 194.43 54684.53 88888.00 2015-03-26 06:13:49.625 085 12528.38 194.43 54684.55 88888.00 2015-03-26 06:13:49.750 085 12528.45 194.43 54684.57 88888.00 2015-03-26 06:13:49.875 085 12528.42 194.43 54684.57 88888.00 2015-03-26 06:13:50.000 085 12528.42 194.45 54684.57 88888.00 2015-03-26 06:13:50.125 085 12528.42 194.45 54684.55 88888.00 2015-03-26 06:13:50.250 085 12528.33 194.40 54684.55 88888.00 2015-03-26 06:13:50.375 085 12528.38 194.43 54684.53 88888.00 2015-03-26 06:13:50.500 085 12528.45 194.43 54684.53 88888.00 2015-03-26 06:13:50.625 085 12528.50 194.43 54684.53 88888.00 2015-03-26 06:13:50.750 085 12528.45 194.45 54684.53 88888.00 2015-03-26 06:13:50.875 085 12528.45 194.47 54684.57 88888.00 2015-03-26 06:13:51.000 085 12528.45 194.50 54684.53 88888.00 2015-03-26 06:13:51.125 085 12528.48 194.53 54684.53 88888.00 2015-03-26 06:13:51.250 085 12528.45 194.55 54684.57 88888.00 2015-03-26 06:13:51.375 085 12528.45 194.57 54684.57 88888.00 2015-03-26 06:13:51.500 085 12528.45 194.55 54684.55 88888.00 2015-03-26 06:13:51.625 085 12528.50 194.53 54684.55 88888.00 2015-03-26 06:13:51.750 085 12528.65 194.55 54684.55 88888.00 2015-03-26 06:13:51.875 085 12528.65 194.55 54684.50 88888.00 2015-03-26 06:13:52.000 085 12528.55 194.53 54684.47 88888.00 2015-03-26 06:13:52.125 085 12528.52 194.55 54684.50 88888.00 2015-03-26 06:13:52.250 085 12528.55 194.53 54684.53 88888.00 2015-03-26 06:13:52.375 085 12528.58 194.53 54684.55 88888.00 2015-03-26 06:13:52.500 085 12528.58 194.55 54684.57 88888.00 2015-03-26 06:13:52.625 085 12528.58 194.55 54684.50 88888.00 2015-03-26 06:13:52.750 085 12528.60 194.55 54684.53 88888.00 2015-03-26 06:13:52.875 085 12528.62 194.57 54684.53 88888.00 2015-03-26 06:13:53.000 085 12528.65 194.57 54684.50 88888.00 2015-03-26 06:13:53.125 085 12528.65 194.62 54684.53 88888.00 2015-03-26 06:13:53.250 085 12528.65 194.60 54684.53 88888.00 2015-03-26 06:13:53.375 085 12528.67 194.62 54684.55 88888.00 2015-03-26 06:13:53.500 085 12528.65 194.62 54684.55 88888.00 2015-03-26 06:13:53.625 085 12528.65 194.62 54684.53 88888.00 2015-03-26 06:13:53.750 085 12528.60 194.62 54684.53 88888.00 2015-03-26 06:13:53.875 085 12528.58 194.65 54684.55 88888.00 2015-03-26 06:13:54.000 085 12528.65 194.68 54684.55 88888.00 2015-03-26 06:13:54.125 085 12528.70 194.68 54684.55 88888.00 2015-03-26 06:13:54.250 085 12528.75 194.68 54684.53 88888.00 2015-03-26 06:13:54.375 085 12528.77 194.70 54684.45 88888.00 2015-03-26 06:13:54.500 085 12528.75 194.65 54684.45 88888.00 2015-03-26 06:13:54.625 085 12528.75 194.68 54684.47 88888.00 2015-03-26 06:13:54.750 085 12528.80 194.70 54684.50 88888.00 2015-03-26 06:13:54.875 085 12528.75 194.70 54684.47 88888.00 2015-03-26 06:13:55.000 085 12528.73 194.70 54684.43 88888.00 2015-03-26 06:13:55.125 085 12528.83 194.68 54684.47 88888.00 2015-03-26 06:13:55.250 085 12528.77 194.70 54684.50 88888.00 2015-03-26 06:13:55.375 085 12528.77 194.72 54684.45 88888.00 2015-03-26 06:13:55.500 085 12528.80 194.72 54684.47 88888.00 2015-03-26 06:13:55.625 085 12528.83 194.68 54684.47 88888.00 2015-03-26 06:13:55.750 085 12528.83 194.65 54684.47 88888.00 2015-03-26 06:13:55.875 085 12528.83 194.62 54684.47 88888.00 2015-03-26 06:13:56.000 085 12528.80 194.62 54684.45 88888.00 2015-03-26 06:13:56.125 085 12528.83 194.65 54684.50 88888.00 2015-03-26 06:13:56.250 085 12528.83 194.62 54684.50 88888.00 2015-03-26 06:13:56.375 085 12528.90 194.68 54684.50 88888.00 2015-03-26 06:13:56.500 085 12528.85 194.68 54684.50 88888.00 2015-03-26 06:13:56.625 085 12528.85 194.68 54684.45 88888.00 2015-03-26 06:13:56.750 085 12528.88 194.68 54684.47 88888.00 2015-03-26 06:13:56.875 085 12528.90 194.70 54684.47 88888.00 2015-03-26 06:13:57.000 085 12528.90 194.70 54684.45 88888.00 2015-03-26 06:13:57.125 085 12528.90 194.72 54684.45 88888.00 2015-03-26 06:13:57.250 085 12528.90 194.72 54684.47 88888.00 2015-03-26 06:13:57.375 085 12529.00 194.72 54684.47 88888.00 2015-03-26 06:13:57.500 085 12529.00 194.75 54684.47 88888.00 2015-03-26 06:13:57.625 085 12528.90 194.75 54684.47 88888.00 2015-03-26 06:13:57.750 085 12528.83 194.78 54684.47 88888.00 2015-03-26 06:13:57.875 085 12528.88 194.78 54684.47 88888.00 2015-03-26 06:13:58.000 085 12528.92 194.78 54684.45 88888.00 2015-03-26 06:13:58.125 085 12528.90 194.78 54684.50 88888.00 2015-03-26 06:13:58.250 085 12528.90 194.78 54684.47 88888.00 2015-03-26 06:13:58.375 085 12528.90 194.78 54684.45 88888.00 2015-03-26 06:13:58.500 085 12528.90 194.78 54684.45 88888.00 2015-03-26 06:13:58.625 085 12528.98 194.78 54684.45 88888.00 2015-03-26 06:13:58.750 085 12529.00 194.80 54684.47 88888.00 2015-03-26 06:13:58.875 085 12529.00 194.78 54684.47 88888.00 2015-03-26 06:13:59.000 085 12528.95 194.80 54684.45 88888.00 2015-03-26 06:13:59.125 085 12528.90 194.78 54684.43 88888.00 2015-03-26 06:13:59.250 085 12528.88 194.78 54684.45 88888.00 2015-03-26 06:13:59.375 085 12528.92 194.80 54684.47 88888.00 2015-03-26 06:13:59.500 085 12529.00 194.80 54684.47 88888.00 2015-03-26 06:13:59.625 085 12529.00 194.80 54684.45 88888.00 2015-03-26 06:13:59.750 085 12528.95 194.82 54684.45 88888.00 2015-03-26 06:13:59.875 085 12528.90 194.85 54684.45 88888.00 2015-03-26 06:14:00.000 085 12528.90 194.82 54684.45 88888.00 2015-03-26 06:14:00.125 085 12528.90 194.85 54684.50 88888.00 2015-03-26 06:14:00.250 085 12528.90 194.82 54684.50 88888.00 2015-03-26 06:14:00.375 085 12529.08 194.82 54684.53 88888.00 2015-03-26 06:14:00.500 085 12529.12 194.80 54684.50 88888.00 2015-03-26 06:14:00.625 085 12529.05 194.80 54684.43 88888.00 2015-03-26 06:14:00.750 085 12529.00 194.80 54684.45 88888.00 2015-03-26 06:14:00.875 085 12529.05 194.82 54684.45 88888.00 2015-03-26 06:14:01.000 085 12529.10 194.85 54684.45 88888.00 2015-03-26 06:14:01.125 085 12529.10 194.85 54684.45 88888.00 2015-03-26 06:14:01.250 085 12529.08 194.85 54684.47 88888.00 2015-03-26 06:14:01.375 085 12529.10 194.85 54684.45 88888.00 2015-03-26 06:14:01.500 085 12529.08 194.85 54684.43 88888.00 2015-03-26 06:14:01.625 085 12529.08 194.82 54684.43 88888.00 2015-03-26 06:14:01.750 085 12529.10 194.85 54684.45 88888.00 2015-03-26 06:14:01.875 085 12529.15 194.85 54684.43 88888.00 2015-03-26 06:14:02.000 085 12529.08 194.90 54684.43 88888.00 2015-03-26 06:14:02.125 085 12529.00 194.90 54684.47 88888.00 2015-03-26 06:14:02.250 085 12529.02 194.90 54684.45 88888.00 2015-03-26 06:14:02.375 085 12529.08 194.90 54684.45 88888.00 2015-03-26 06:14:02.500 085 12529.10 194.93 54684.45 88888.00 2015-03-26 06:14:02.625 085 12529.12 194.97 54684.45 88888.00 2015-03-26 06:14:02.750 085 12529.10 195.00 54684.45 88888.00 2015-03-26 06:14:02.875 085 12529.12 195.00 54684.45 88888.00 2015-03-26 06:14:03.000 085 12529.08 194.97 54684.45 88888.00 2015-03-26 06:14:03.125 085 12529.12 194.97 54684.45 88888.00 2015-03-26 06:14:03.250 085 12529.08 194.97 54684.47 88888.00 2015-03-26 06:14:03.375 085 12529.10 195.00 54684.47 88888.00 2015-03-26 06:14:03.500 085 12529.12 195.00 54684.50 88888.00 2015-03-26 06:14:03.625 085 12529.15 194.97 54684.47 88888.00 2015-03-26 06:14:03.750 085 12529.12 194.97 54684.47 88888.00 2015-03-26 06:14:03.875 085 12529.12 195.03 54684.47 88888.00 2015-03-26 06:14:04.000 085 12529.12 195.00 54684.47 88888.00 2015-03-26 06:14:04.125 085 12529.12 194.95 54684.47 88888.00 2015-03-26 06:14:04.250 085 12529.10 194.97 54684.50 88888.00 2015-03-26 06:14:04.375 085 12529.10 195.00 54684.50 88888.00 2015-03-26 06:14:04.500 085 12529.02 194.97 54684.47 88888.00 2015-03-26 06:14:04.625 085 12528.98 194.93 54684.47 88888.00 2015-03-26 06:14:04.750 085 12529.00 194.93 54684.47 88888.00 2015-03-26 06:14:04.875 085 12529.00 194.97 54684.50 88888.00 2015-03-26 06:14:05.000 085 12529.00 194.93 54684.50 88888.00 2015-03-26 06:14:05.125 085 12529.05 194.90 54684.47 88888.00 2015-03-26 06:14:05.250 085 12529.08 194.95 54684.47 88888.00 2015-03-26 06:14:05.375 085 12529.17 194.95 54684.45 88888.00 2015-03-26 06:14:05.500 085 12529.20 194.95 54684.47 88888.00 2015-03-26 06:14:05.625 085 12529.20 194.95 54684.50 88888.00 2015-03-26 06:14:05.750 085 12529.17 194.95 54684.50 88888.00 2015-03-26 06:14:05.875 085 12529.20 195.00 54684.47 88888.00 2015-03-26 06:14:06.000 085 12529.23 195.00 54684.47 88888.00 2015-03-26 06:14:06.125 085 12529.25 194.97 54684.53 88888.00 2015-03-26 06:14:06.250 085 12529.23 195.00 54684.53 88888.00 2015-03-26 06:14:06.375 085 12529.15 195.00 54684.47 88888.00 2015-03-26 06:14:06.500 085 12529.10 195.00 54684.50 88888.00 2015-03-26 06:14:06.625 085 12529.20 195.03 54684.50 88888.00 2015-03-26 06:14:06.750 085 12529.23 195.03 54684.47 88888.00 2015-03-26 06:14:06.875 085 12529.20 195.00 54684.47 88888.00 2015-03-26 06:14:07.000 085 12529.20 195.03 54684.45 88888.00 2015-03-26 06:14:07.125 085 12529.17 195.05 54684.50 88888.00 2015-03-26 06:14:07.250 085 12529.15 195.03 54684.50 88888.00 2015-03-26 06:14:07.375 085 12529.17 195.05 54684.53 88888.00 2015-03-26 06:14:07.500 085 12529.17 195.07 54684.53 88888.00 2015-03-26 06:14:07.625 085 12529.15 195.07 54684.55 88888.00 2015-03-26 06:14:07.750 085 12529.08 195.05 54684.53 88888.00 2015-03-26 06:14:07.875 085 12529.10 195.07 54684.47 88888.00 2015-03-26 06:14:08.000 085 12529.10 195.05 54684.45 88888.00 2015-03-26 06:14:08.125 085 12529.05 195.05 54684.53 88888.00 2015-03-26 06:14:08.250 085 12529.08 195.05 54684.55 88888.00 2015-03-26 06:14:08.375 085 12529.12 195.05 54684.55 88888.00 2015-03-26 06:14:08.500 085 12529.10 195.05 54684.53 88888.00 2015-03-26 06:14:08.625 085 12529.08 195.05 54684.53 88888.00 2015-03-26 06:14:08.750 085 12529.10 195.10 54684.47 88888.00 2015-03-26 06:14:08.875 085 12529.17 195.10 54684.47 88888.00 2015-03-26 06:14:09.000 085 12529.25 195.10 54684.45 88888.00 2015-03-26 06:14:09.125 085 12529.17 195.10 54684.45 88888.00 2015-03-26 06:14:09.250 085 12529.12 195.12 54684.50 88888.00 2015-03-26 06:14:09.375 085 12529.17 195.15 54684.53 88888.00 2015-03-26 06:14:09.500 085 12529.17 195.12 54684.50 88888.00 2015-03-26 06:14:09.625 085 12529.17 195.12 54684.47 88888.00 2015-03-26 06:14:09.750 085 12529.17 195.12 54684.45 88888.00 2015-03-26 06:14:09.875 085 12529.17 195.12 54684.45 88888.00 2015-03-26 06:14:10.000 085 12529.17 195.12 54684.47 88888.00 2015-03-26 06:14:10.125 085 12529.15 195.12 54684.53 88888.00 2015-03-26 06:14:10.250 085 12529.12 195.12 54684.50 88888.00 2015-03-26 06:14:10.375 085 12529.12 195.15 54684.47 88888.00 2015-03-26 06:14:10.500 085 12529.08 195.12 54684.47 88888.00 2015-03-26 06:14:10.625 085 12529.08 195.15 54684.50 88888.00 2015-03-26 06:14:10.750 085 12529.12 195.10 54684.50 88888.00 2015-03-26 06:14:10.875 085 12529.20 195.12 54684.50 88888.00 2015-03-26 06:14:11.000 085 12529.17 195.15 54684.53 88888.00 2015-03-26 06:14:11.125 085 12529.15 195.20 54684.50 88888.00 2015-03-26 06:14:11.250 085 12529.12 195.18 54684.55 88888.00 2015-03-26 06:14:11.375 085 12529.10 195.15 54684.50 88888.00 2015-03-26 06:14:11.500 085 12529.08 195.12 54684.53 88888.00 2015-03-26 06:14:11.625 085 12529.12 195.15 54684.53 88888.00 2015-03-26 06:14:11.750 085 12529.15 195.18 54684.53 88888.00 2015-03-26 06:14:11.875 085 12529.15 195.15 54684.50 88888.00 2015-03-26 06:14:12.000 085 12529.15 195.18 54684.50 88888.00 2015-03-26 06:14:12.125 085 12529.12 195.18 54684.53 88888.00 2015-03-26 06:14:12.250 085 12529.10 195.15 54684.55 88888.00 2015-03-26 06:14:12.375 085 12529.05 195.20 54684.55 88888.00 2015-03-26 06:14:12.500 085 12529.08 195.20 54684.57 88888.00 2015-03-26 06:14:12.625 085 12529.02 195.18 54684.57 88888.00 2015-03-26 06:14:12.750 085 12529.00 195.20 54684.53 88888.00 2015-03-26 06:14:12.875 085 12528.98 195.20 54684.55 88888.00 2015-03-26 06:14:13.000 085 12529.02 195.22 54684.53 88888.00 2015-03-26 06:14:13.125 085 12529.08 195.22 54684.53 88888.00 2015-03-26 06:14:13.250 085 12529.02 195.25 54684.57 88888.00 2015-03-26 06:14:13.375 085 12529.02 195.25 54684.57 88888.00 2015-03-26 06:14:13.500 085 12529.08 195.22 54684.55 88888.00 2015-03-26 06:14:13.625 085 12529.05 195.22 54684.55 88888.00 2015-03-26 06:14:13.750 085 12529.00 195.25 54684.60 88888.00 2015-03-26 06:14:13.875 085 12529.02 195.28 54684.57 88888.00 2015-03-26 06:14:14.000 085 12528.98 195.25 54684.55 88888.00 2015-03-26 06:14:14.125 085 12528.98 195.25 54684.55 88888.00 2015-03-26 06:14:14.250 085 12528.92 195.25 54684.57 88888.00 2015-03-26 06:14:14.375 085 12528.95 195.28 54684.57 88888.00 2015-03-26 06:14:14.500 085 12528.92 195.30 54684.55 88888.00 2015-03-26 06:14:14.625 085 12528.90 195.30 54684.53 88888.00 2015-03-26 06:14:14.750 085 12528.92 195.28 54684.57 88888.00 2015-03-26 06:14:14.875 085 12528.92 195.28 54684.55 88888.00 2015-03-26 06:14:15.000 085 12528.95 195.28 54684.57 88888.00 2015-03-26 06:14:15.125 085 12528.98 195.30 54684.57 88888.00 2015-03-26 06:14:15.250 085 12529.00 195.28 54684.60 88888.00 2015-03-26 06:14:15.375 085 12529.02 195.28 54684.60 88888.00 2015-03-26 06:14:15.500 085 12528.95 195.30 54684.60 88888.00 2015-03-26 06:14:15.625 085 12528.98 195.32 54684.62 88888.00 2015-03-26 06:14:15.750 085 12529.00 195.35 54684.62 88888.00 2015-03-26 06:14:15.875 085 12529.00 195.30 54684.60 88888.00 2015-03-26 06:14:16.000 085 12528.92 195.30 54684.62 88888.00 2015-03-26 06:14:16.125 085 12528.90 195.32 54684.62 88888.00 2015-03-26 06:14:16.250 085 12528.98 195.32 54684.65 88888.00 2015-03-26 06:14:16.375 085 12529.00 195.32 54684.62 88888.00 2015-03-26 06:14:16.500 085 12528.88 195.35 54684.62 88888.00 2015-03-26 06:14:16.625 085 12528.83 195.32 54684.60 88888.00 2015-03-26 06:14:16.750 085 12528.92 195.38 54684.60 88888.00 2015-03-26 06:14:16.875 085 12528.98 195.38 54684.62 88888.00 2015-03-26 06:14:17.000 085 12528.98 195.40 54684.60 88888.00 2015-03-26 06:14:17.125 085 12528.95 195.40 54684.62 88888.00 2015-03-26 06:14:17.250 085 12528.90 195.40 54684.62 88888.00 2015-03-26 06:14:17.375 085 12528.92 195.43 54684.60 88888.00 2015-03-26 06:14:17.500 085 12528.92 195.45 54684.60 88888.00 2015-03-26 06:14:17.625 085 12528.92 195.47 54684.60 88888.00 2015-03-26 06:14:17.750 085 12528.95 195.47 54684.60 88888.00 2015-03-26 06:14:17.875 085 12528.95 195.47 54684.57 88888.00 2015-03-26 06:14:18.000 085 12528.98 195.47 54684.57 88888.00 2015-03-26 06:14:18.125 085 12528.95 195.45 54684.57 88888.00 2015-03-26 06:14:18.250 085 12528.92 195.45 54684.60 88888.00 2015-03-26 06:14:18.375 085 12528.95 195.45 54684.55 88888.00 2015-03-26 06:14:18.500 085 12528.90 195.47 54684.57 88888.00 2015-03-26 06:14:18.625 085 12528.92 195.50 54684.57 88888.00 2015-03-26 06:14:18.750 085 12528.92 195.47 54684.62 88888.00 2015-03-26 06:14:18.875 085 12528.90 195.50 54684.62 88888.00 2015-03-26 06:14:19.000 085 12528.95 195.50 54684.62 88888.00 2015-03-26 06:14:19.125 085 12528.95 195.53 54684.62 88888.00 2015-03-26 06:14:19.250 085 12528.92 195.53 54684.60 88888.00 2015-03-26 06:14:19.375 085 12528.88 195.53 54684.60 88888.00 2015-03-26 06:14:19.500 085 12528.90 195.55 54684.62 88888.00 2015-03-26 06:14:19.625 085 12528.95 195.57 54684.62 88888.00 2015-03-26 06:14:19.750 085 12528.92 195.57 54684.62 88888.00 2015-03-26 06:14:19.875 085 12528.85 195.55 54684.62 88888.00 2015-03-26 06:14:20.000 085 12528.80 195.55 54684.60 88888.00 2015-03-26 06:14:20.125 085 12528.77 195.55 54684.62 88888.00 2015-03-26 06:14:20.250 085 12528.77 195.57 54684.65 88888.00 2015-03-26 06:14:20.375 085 12528.88 195.60 54684.65 88888.00 2015-03-26 06:14:20.500 085 12528.88 195.62 54684.62 88888.00 2015-03-26 06:14:20.625 085 12528.90 195.62 54684.65 88888.00 2015-03-26 06:14:20.750 085 12528.88 195.65 54684.62 88888.00 2015-03-26 06:14:20.875 085 12528.83 195.65 54684.65 88888.00 2015-03-26 06:14:21.000 085 12528.88 195.65 54684.62 88888.00 2015-03-26 06:14:21.125 085 12528.92 195.68 54684.62 88888.00 2015-03-26 06:14:21.250 085 12528.88 195.68 54684.65 88888.00 2015-03-26 06:14:21.375 085 12528.85 195.68 54684.68 88888.00 2015-03-26 06:14:21.500 085 12528.83 195.65 54684.65 88888.00 2015-03-26 06:14:21.625 085 12528.80 195.65 54684.65 88888.00 2015-03-26 06:14:21.750 085 12528.80 195.65 54684.65 88888.00 2015-03-26 06:14:21.875 085 12528.88 195.65 54684.65 88888.00 2015-03-26 06:14:22.000 085 12528.88 195.68 54684.65 88888.00 2015-03-26 06:14:22.125 085 12528.85 195.70 54684.68 88888.00 2015-03-26 06:14:22.250 085 12528.73 195.68 54684.65 88888.00 2015-03-26 06:14:22.375 085 12528.73 195.70 54684.62 88888.00 2015-03-26 06:14:22.500 085 12528.73 195.68 54684.62 88888.00 2015-03-26 06:14:22.625 085 12528.75 195.70 54684.60 88888.00 2015-03-26 06:14:22.750 085 12528.75 195.68 54684.62 88888.00 2015-03-26 06:14:22.875 085 12528.73 195.70 54684.65 88888.00 2015-03-26 06:14:23.000 085 12528.75 195.68 54684.65 88888.00 2015-03-26 06:14:23.125 085 12528.75 195.70 54684.65 88888.00 2015-03-26 06:14:23.250 085 12528.73 195.70 54684.65 88888.00 2015-03-26 06:14:23.375 085 12528.75 195.72 54684.68 88888.00 2015-03-26 06:14:23.500 085 12528.75 195.78 54684.68 88888.00 2015-03-26 06:14:23.625 085 12528.73 195.75 54684.65 88888.00 2015-03-26 06:14:23.750 085 12528.70 195.75 54684.65 88888.00 2015-03-26 06:14:23.875 085 12528.65 195.72 54684.68 88888.00 2015-03-26 06:14:24.000 085 12528.67 195.75 54684.68 88888.00 2015-03-26 06:14:24.125 085 12528.70 195.80 54684.68 88888.00 2015-03-26 06:14:24.250 085 12528.67 195.78 54684.68 88888.00 2015-03-26 06:14:24.375 085 12528.62 195.80 54684.68 88888.00 2015-03-26 06:14:24.500 085 12528.62 195.80 54684.68 88888.00 2015-03-26 06:14:24.625 085 12528.65 195.80 54684.68 88888.00 2015-03-26 06:14:24.750 085 12528.60 195.78 54684.72 88888.00 2015-03-26 06:14:24.875 085 12528.65 195.80 54684.70 88888.00 2015-03-26 06:14:25.000 085 12528.70 195.82 54684.72 88888.00 2015-03-26 06:14:25.125 085 12528.73 195.80 54684.70 88888.00 2015-03-26 06:14:25.250 085 12528.65 195.80 54684.65 88888.00 2015-03-26 06:14:25.375 085 12528.58 195.82 54684.65 88888.00 2015-03-26 06:14:25.500 085 12528.62 195.80 54684.68 88888.00 2015-03-26 06:14:25.625 085 12528.67 195.82 54684.68 88888.00 2015-03-26 06:14:25.750 085 12528.73 195.85 54684.68 88888.00 2015-03-26 06:14:25.875 085 12528.75 195.85 54684.65 88888.00 2015-03-26 06:14:26.000 085 12528.70 195.82 54684.68 88888.00 2015-03-26 06:14:26.125 085 12528.67 195.85 54684.70 88888.00 2015-03-26 06:14:26.250 085 12528.60 195.85 54684.70 88888.00 2015-03-26 06:14:26.375 085 12528.58 195.88 54684.70 88888.00 2015-03-26 06:14:26.500 085 12528.55 195.90 54684.70 88888.00 2015-03-26 06:14:26.625 085 12528.52 195.90 54684.68 88888.00 2015-03-26 06:14:26.750 085 12528.58 195.90 54684.68 88888.00 2015-03-26 06:14:26.875 085 12528.62 195.93 54684.68 88888.00 2015-03-26 06:14:27.000 085 12528.60 195.93 54684.70 88888.00 2015-03-26 06:14:27.125 085 12528.55 195.90 54684.70 88888.00 2015-03-26 06:14:27.250 085 12528.50 195.90 54684.68 88888.00 2015-03-26 06:14:27.375 085 12528.52 195.93 54684.70 88888.00 2015-03-26 06:14:27.500 085 12528.58 195.95 54684.72 88888.00 2015-03-26 06:14:27.625 085 12528.60 195.95 54684.72 88888.00 2015-03-26 06:14:27.750 085 12528.60 195.95 54684.72 88888.00 2015-03-26 06:14:27.875 085 12528.55 195.93 54684.72 88888.00 2015-03-26 06:14:28.000 085 12528.50 195.95 54684.70 88888.00 2015-03-26 06:14:28.125 085 12528.55 195.97 54684.72 88888.00 2015-03-26 06:14:28.250 085 12528.55 195.95 54684.75 88888.00 2015-03-26 06:14:28.375 085 12528.62 196.00 54684.75 88888.00 2015-03-26 06:14:28.500 085 12528.60 195.97 54684.72 88888.00 2015-03-26 06:14:28.625 085 12528.58 195.97 54684.70 88888.00 2015-03-26 06:14:28.750 085 12528.55 195.97 54684.70 88888.00 2015-03-26 06:14:28.875 085 12528.58 195.97 54684.70 88888.00 2015-03-26 06:14:29.000 085 12528.67 195.97 54684.70 88888.00 2015-03-26 06:14:29.125 085 12528.62 195.97 54684.72 88888.00 2015-03-26 06:14:29.250 085 12528.55 195.97 54684.72 88888.00 2015-03-26 06:14:29.375 085 12528.60 195.97 54684.72 88888.00 2015-03-26 06:14:29.500 085 12528.55 196.00 54684.72 88888.00 2015-03-26 06:14:29.625 085 12528.52 196.00 54684.72 88888.00 2015-03-26 06:14:29.750 085 12528.58 196.00 54684.78 88888.00 2015-03-26 06:14:29.875 085 12528.58 196.03 54684.72 88888.00 2015-03-26 06:14:30.000 085 12528.55 196.00 54684.70 88888.00 2015-03-26 06:14:30.125 085 12528.50 196.00 54684.75 88888.00 2015-03-26 06:14:30.250 085 12528.45 196.03 54684.75 88888.00 2015-03-26 06:14:30.375 085 12528.48 196.03 54684.72 88888.00 2015-03-26 06:14:30.500 085 12528.50 196.05 54684.70 88888.00 2015-03-26 06:14:30.625 085 12528.48 196.05 54684.70 88888.00 2015-03-26 06:14:30.750 085 12528.48 196.03 54684.72 88888.00 2015-03-26 06:14:30.875 085 12528.55 196.05 54684.72 88888.00 2015-03-26 06:14:31.000 085 12528.58 196.07 54684.72 88888.00 2015-03-26 06:14:31.125 085 12528.58 196.05 54684.72 88888.00 2015-03-26 06:14:31.250 085 12528.52 196.03 54684.78 88888.00 2015-03-26 06:14:31.375 085 12528.55 196.03 54684.75 88888.00 2015-03-26 06:14:31.500 085 12528.50 196.05 54684.72 88888.00 2015-03-26 06:14:31.625 085 12528.50 196.05 54684.72 88888.00 2015-03-26 06:14:31.750 085 12528.45 196.05 54684.70 88888.00 2015-03-26 06:14:31.875 085 12528.45 196.05 54684.72 88888.00 2015-03-26 06:14:32.000 085 12528.48 196.05 54684.70 88888.00 2015-03-26 06:14:32.125 085 12528.48 196.05 54684.70 88888.00 2015-03-26 06:14:32.250 085 12528.45 196.05 54684.72 88888.00 2015-03-26 06:14:32.375 085 12528.45 196.07 54684.72 88888.00 2015-03-26 06:14:32.500 085 12528.50 196.12 54684.75 88888.00 2015-03-26 06:14:32.625 085 12528.50 196.07 54684.70 88888.00 2015-03-26 06:14:32.750 085 12528.50 196.12 54684.70 88888.00 2015-03-26 06:14:32.875 085 12528.50 196.10 54684.70 88888.00 2015-03-26 06:14:33.000 085 12528.48 196.12 54684.72 88888.00 2015-03-26 06:14:33.125 085 12528.48 196.12 54684.75 88888.00 2015-03-26 06:14:33.250 085 12528.52 196.12 54684.72 88888.00 2015-03-26 06:14:33.375 085 12528.52 196.15 54684.72 88888.00 2015-03-26 06:14:33.500 085 12528.45 196.15 54684.70 88888.00 2015-03-26 06:14:33.625 085 12528.42 196.18 54684.72 88888.00 2015-03-26 06:14:33.750 085 12528.45 196.18 54684.75 88888.00 2015-03-26 06:14:33.875 085 12528.45 196.18 54684.75 88888.00 2015-03-26 06:14:34.000 085 12528.40 196.18 54684.75 88888.00 2015-03-26 06:14:34.125 085 12528.35 196.18 54684.75 88888.00 2015-03-26 06:14:34.250 085 12528.30 196.18 54684.75 88888.00 2015-03-26 06:14:34.375 085 12528.35 196.18 54684.72 88888.00 2015-03-26 06:14:34.500 085 12528.45 196.20 54684.72 88888.00 2015-03-26 06:14:34.625 085 12528.45 196.22 54684.75 88888.00 2015-03-26 06:14:34.750 085 12528.42 196.18 54684.75 88888.00 2015-03-26 06:14:34.875 085 12528.38 196.20 54684.75 88888.00 2015-03-26 06:14:35.000 085 12528.38 196.18 54684.78 88888.00 2015-03-26 06:14:35.125 085 12528.45 196.18 54684.75 88888.00 2015-03-26 06:14:35.250 085 12528.42 196.12 54684.75 88888.00 2015-03-26 06:14:35.375 085 12528.40 196.15 54684.75 88888.00 2015-03-26 06:14:35.500 085 12528.38 196.20 54684.75 88888.00 2015-03-26 06:14:35.625 085 12528.33 196.25 54684.78 88888.00 2015-03-26 06:14:35.750 085 12528.33 196.22 54684.75 88888.00 2015-03-26 06:14:35.875 085 12528.40 196.22 54684.75 88888.00 2015-03-26 06:14:36.000 085 12528.35 196.25 54684.72 88888.00 2015-03-26 06:14:36.125 085 12528.33 196.30 54684.75 88888.00 2015-03-26 06:14:36.250 085 12528.27 196.22 54684.75 88888.00 2015-03-26 06:14:36.375 085 12528.33 196.25 54684.72 88888.00 2015-03-26 06:14:36.500 085 12528.35 196.25 54684.72 88888.00 2015-03-26 06:14:36.625 085 12528.35 196.25 54684.75 88888.00 2015-03-26 06:14:36.750 085 12528.30 196.32 54684.75 88888.00 2015-03-26 06:14:36.875 085 12528.33 196.32 54684.75 88888.00 2015-03-26 06:14:37.000 085 12528.38 196.32 54684.75 88888.00 2015-03-26 06:14:37.125 085 12528.35 196.32 54684.72 88888.00 2015-03-26 06:14:37.250 085 12528.27 196.30 54684.70 88888.00 2015-03-26 06:14:37.375 085 12528.33 196.30 54684.70 88888.00 2015-03-26 06:14:37.500 085 12528.35 196.28 54684.72 88888.00 2015-03-26 06:14:37.625 085 12528.33 196.30 54684.72 88888.00 2015-03-26 06:14:37.750 085 12528.30 196.32 54684.72 88888.00 2015-03-26 06:14:37.875 085 12528.27 196.32 54684.75 88888.00 2015-03-26 06:14:38.000 085 12528.30 196.30 54684.75 88888.00 2015-03-26 06:14:38.125 085 12528.27 196.28 54684.72 88888.00 2015-03-26 06:14:38.250 085 12528.20 196.25 54684.70 88888.00 2015-03-26 06:14:38.375 085 12528.23 196.28 54684.70 88888.00 2015-03-26 06:14:38.500 085 12528.17 196.25 54684.70 88888.00 2015-03-26 06:14:38.625 085 12528.23 196.25 54684.72 88888.00 2015-03-26 06:14:38.750 085 12528.27 196.28 54684.70 88888.00 2015-03-26 06:14:38.875 085 12528.27 196.32 54684.72 88888.00 2015-03-26 06:14:39.000 085 12528.23 196.32 54684.72 88888.00 2015-03-26 06:14:39.125 085 12528.27 196.35 54684.72 88888.00 2015-03-26 06:14:39.250 085 12528.30 196.35 54684.75 88888.00 2015-03-26 06:14:39.375 085 12528.33 196.38 54684.75 88888.00 2015-03-26 06:14:39.500 085 12528.33 196.35 54684.72 88888.00 2015-03-26 06:14:39.625 085 12528.35 196.35 54684.72 88888.00 2015-03-26 06:14:39.750 085 12528.35 196.38 54684.72 88888.00 2015-03-26 06:14:39.875 085 12528.30 196.40 54684.72 88888.00 2015-03-26 06:14:40.000 085 12528.23 196.40 54684.72 88888.00 2015-03-26 06:14:40.125 085 12528.25 196.43 54684.78 88888.00 2015-03-26 06:14:40.250 085 12528.17 196.40 54684.75 88888.00 2015-03-26 06:14:40.375 085 12528.25 196.47 54684.72 88888.00 2015-03-26 06:14:40.500 085 12528.27 196.45 54684.75 88888.00 2015-03-26 06:14:40.625 085 12528.27 196.43 54684.75 88888.00 2015-03-26 06:14:40.750 085 12528.23 196.43 54684.75 88888.00 2015-03-26 06:14:40.875 085 12528.23 196.43 54684.75 88888.00 2015-03-26 06:14:41.000 085 12528.27 196.40 54684.70 88888.00 2015-03-26 06:14:41.125 085 12528.27 196.43 54684.70 88888.00 2015-03-26 06:14:41.250 085 12528.27 196.45 54684.72 88888.00 2015-03-26 06:14:41.375 085 12528.30 196.45 54684.75 88888.00 2015-03-26 06:14:41.500 085 12528.25 196.45 54684.72 88888.00 2015-03-26 06:14:41.625 085 12528.23 196.43 54684.72 88888.00 2015-03-26 06:14:41.750 085 12528.20 196.43 54684.72 88888.00 2015-03-26 06:14:41.875 085 12528.27 196.40 54684.72 88888.00 2015-03-26 06:14:42.000 085 12528.27 196.43 54684.72 88888.00 2015-03-26 06:14:42.125 085 12528.25 196.43 54684.75 88888.00 2015-03-26 06:14:42.250 085 12528.12 196.43 54684.72 88888.00 2015-03-26 06:14:42.375 085 12528.12 196.43 54684.75 88888.00 2015-03-26 06:14:42.500 085 12528.23 196.45 54684.80 88888.00 2015-03-26 06:14:42.625 085 12528.30 196.47 54684.72 88888.00 2015-03-26 06:14:42.750 085 12528.33 196.45 54684.68 88888.00 2015-03-26 06:14:42.875 085 12528.25 196.45 54684.70 88888.00 2015-03-26 06:14:43.000 085 12528.25 196.43 54684.70 88888.00 2015-03-26 06:14:43.125 085 12528.35 196.47 54684.72 88888.00 2015-03-26 06:14:43.250 085 12528.33 196.50 54684.72 88888.00 2015-03-26 06:14:43.375 085 12528.27 196.53 54684.72 88888.00 2015-03-26 06:14:43.500 085 12528.20 196.53 54684.72 88888.00 2015-03-26 06:14:43.625 085 12528.15 196.53 54684.72 88888.00 2015-03-26 06:14:43.750 085 12528.20 196.53 54684.70 88888.00 2015-03-26 06:14:43.875 085 12528.23 196.53 54684.72 88888.00 2015-03-26 06:14:44.000 085 12528.30 196.53 54684.72 88888.00 2015-03-26 06:14:44.125 085 12528.33 196.53 54684.70 88888.00 2015-03-26 06:14:44.250 085 12528.27 196.53 54684.70 88888.00 2015-03-26 06:14:44.375 085 12528.38 196.55 54684.70 88888.00 2015-03-26 06:14:44.500 085 12528.40 196.57 54684.72 88888.00 2015-03-26 06:14:44.625 085 12528.35 196.53 54684.68 88888.00 2015-03-26 06:14:44.750 085 12528.33 196.53 54684.68 88888.00 2015-03-26 06:14:44.875 085 12528.33 196.55 54684.65 88888.00 2015-03-26 06:14:45.000 085 12528.30 196.55 54684.65 88888.00 2015-03-26 06:14:45.125 085 12528.30 196.57 54684.68 88888.00 2015-03-26 06:14:45.250 085 12528.30 196.57 54684.70 88888.00 2015-03-26 06:14:45.375 085 12528.35 196.60 54684.68 88888.00 2015-03-26 06:14:45.500 085 12528.40 196.62 54684.65 88888.00 2015-03-26 06:14:45.625 085 12528.35 196.65 54684.65 88888.00 2015-03-26 06:14:45.750 085 12528.33 196.65 54684.70 88888.00 2015-03-26 06:14:45.875 085 12528.30 196.68 54684.70 88888.00 2015-03-26 06:14:46.000 085 12528.35 196.70 54684.65 88888.00 2015-03-26 06:14:46.125 085 12528.35 196.70 54684.65 88888.00 2015-03-26 06:14:46.250 085 12528.33 196.72 54684.65 88888.00 2015-03-26 06:14:46.375 085 12528.38 196.72 54684.65 88888.00 2015-03-26 06:14:46.500 085 12528.35 196.70 54684.62 88888.00 2015-03-26 06:14:46.625 085 12528.42 196.72 54684.65 88888.00 2015-03-26 06:14:46.750 085 12528.45 196.78 54684.62 88888.00 2015-03-26 06:14:46.875 085 12528.48 196.80 54684.65 88888.00 2015-03-26 06:14:47.000 085 12528.52 196.80 54684.60 88888.00 2015-03-26 06:14:47.125 085 12528.55 196.80 54684.60 88888.00 2015-03-26 06:14:47.250 085 12528.48 196.78 54684.62 88888.00 2015-03-26 06:14:47.375 085 12528.45 196.80 54684.60 88888.00 2015-03-26 06:14:47.500 085 12528.45 196.85 54684.62 88888.00 2015-03-26 06:14:47.625 085 12528.52 196.85 54684.60 88888.00 2015-03-26 06:14:47.750 085 12528.52 196.82 54684.62 88888.00 2015-03-26 06:14:47.875 085 12528.55 196.85 54684.65 88888.00 2015-03-26 06:14:48.000 085 12528.65 196.85 54684.62 88888.00 2015-03-26 06:14:48.125 085 12528.65 196.85 54684.62 88888.00 2015-03-26 06:14:48.250 085 12528.62 196.85 54684.60 88888.00 2015-03-26 06:14:48.375 085 12528.60 196.88 54684.60 88888.00 2015-03-26 06:14:48.500 085 12528.58 196.90 54684.57 88888.00 2015-03-26 06:14:48.625 085 12528.52 196.88 54684.55 88888.00 2015-03-26 06:14:48.750 085 12528.48 196.88 54684.53 88888.00 2015-03-26 06:14:48.875 085 12528.52 196.93 54684.53 88888.00 2015-03-26 06:14:49.000 085 12528.58 196.95 54684.53 88888.00 2015-03-26 06:14:49.125 085 12528.60 197.00 54684.55 88888.00 2015-03-26 06:14:49.250 085 12528.65 197.03 54684.55 88888.00 2015-03-26 06:14:49.375 085 12528.67 197.03 54684.53 88888.00 2015-03-26 06:14:49.500 085 12528.67 197.00 54684.55 88888.00 2015-03-26 06:14:49.625 085 12528.65 197.03 54684.57 88888.00 2015-03-26 06:14:49.750 085 12528.62 197.07 54684.60 88888.00 2015-03-26 06:14:49.875 085 12528.65 197.10 54684.55 88888.00 2015-03-26 06:14:50.000 085 12528.67 197.12 54684.50 88888.00 2015-03-26 06:14:50.125 085 12528.73 197.12 54684.50 88888.00 2015-03-26 06:14:50.250 085 12528.73 197.12 54684.53 88888.00 2015-03-26 06:14:50.375 085 12528.80 197.18 54684.55 88888.00 2015-03-26 06:14:50.500 085 12528.83 197.18 54684.50 88888.00 2015-03-26 06:14:50.625 085 12528.80 197.18 54684.47 88888.00 2015-03-26 06:14:50.750 085 12528.77 197.20 54684.47 88888.00 2015-03-26 06:14:50.875 085 12528.75 197.22 54684.47 88888.00 2015-03-26 06:14:51.000 085 12528.77 197.20 54684.47 88888.00 2015-03-26 06:14:51.125 085 12528.83 197.20 54684.53 88888.00 2015-03-26 06:14:51.250 085 12528.83 197.25 54684.50 88888.00 2015-03-26 06:14:51.375 085 12528.88 197.25 54684.45 88888.00 2015-03-26 06:14:51.500 085 12528.90 197.25 54684.40 88888.00 2015-03-26 06:14:51.625 085 12528.90 197.25 54684.43 88888.00 2015-03-26 06:14:51.750 085 12528.92 197.30 54684.43 88888.00 2015-03-26 06:14:51.875 085 12528.88 197.30 54684.43 88888.00 2015-03-26 06:14:52.000 085 12528.90 197.28 54684.40 88888.00 2015-03-26 06:14:52.125 085 12528.98 197.28 54684.45 88888.00 2015-03-26 06:14:52.250 085 12529.00 197.32 54684.45 88888.00 2015-03-26 06:14:52.375 085 12529.00 197.35 54684.45 88888.00 2015-03-26 06:14:52.500 085 12528.98 197.32 54684.40 88888.00 2015-03-26 06:14:52.625 085 12528.98 197.35 54684.40 88888.00 2015-03-26 06:14:52.750 085 12528.98 197.40 54684.40 88888.00 2015-03-26 06:14:52.875 085 12529.00 197.40 54684.40 88888.00 2015-03-26 06:14:53.000 085 12529.05 197.38 54684.38 88888.00 2015-03-26 06:14:53.125 085 12529.10 197.43 54684.38 88888.00 2015-03-26 06:14:53.250 085 12529.02 197.43 54684.40 88888.00 2015-03-26 06:14:53.375 085 12529.02 197.47 54684.35 88888.00 2015-03-26 06:14:53.500 085 12529.08 197.47 54684.38 88888.00 2015-03-26 06:14:53.625 085 12529.10 197.47 54684.38 88888.00 2015-03-26 06:14:53.750 085 12529.10 197.53 54684.40 88888.00 2015-03-26 06:14:53.875 085 12529.12 197.55 54684.40 88888.00 2015-03-26 06:14:54.000 085 12529.15 197.53 54684.35 88888.00 2015-03-26 06:14:54.125 085 12529.17 197.53 54684.38 88888.00 2015-03-26 06:14:54.250 085 12529.15 197.53 54684.35 88888.00 2015-03-26 06:14:54.375 085 12529.20 197.55 54684.32 88888.00 2015-03-26 06:14:54.500 085 12529.23 197.57 54684.35 88888.00 2015-03-26 06:14:54.625 085 12529.23 197.60 54684.35 88888.00 2015-03-26 06:14:54.750 085 12529.25 197.62 54684.32 88888.00 2015-03-26 06:14:54.875 085 12529.25 197.60 54684.30 88888.00 2015-03-26 06:14:55.000 085 12529.27 197.62 54684.32 88888.00 2015-03-26 06:14:55.125 085 12529.33 197.62 54684.32 88888.00 2015-03-26 06:14:55.250 085 12529.35 197.60 54684.30 88888.00 2015-03-26 06:14:55.375 085 12529.38 197.62 54684.28 88888.00 2015-03-26 06:14:55.500 085 12529.38 197.65 54684.28 88888.00 2015-03-26 06:14:55.625 085 12529.42 197.68 54684.30 88888.00 2015-03-26 06:14:55.750 085 12529.42 197.70 54684.30 88888.00 2015-03-26 06:14:55.875 085 12529.42 197.72 54684.30 88888.00 2015-03-26 06:14:56.000 085 12529.45 197.75 54684.25 88888.00 2015-03-26 06:14:56.125 085 12529.48 197.72 54684.30 88888.00 2015-03-26 06:14:56.250 085 12529.48 197.72 54684.28 88888.00 2015-03-26 06:14:56.375 085 12529.52 197.75 54684.28 88888.00 2015-03-26 06:14:56.500 085 12529.55 197.78 54684.28 88888.00 2015-03-26 06:14:56.625 085 12529.60 197.80 54684.30 88888.00 2015-03-26 06:14:56.750 085 12529.65 197.82 54684.25 88888.00 2015-03-26 06:14:56.875 085 12529.62 197.82 54684.22 88888.00 2015-03-26 06:14:57.000 085 12529.55 197.82 54684.22 88888.00 2015-03-26 06:14:57.125 085 12529.58 197.82 54684.25 88888.00 2015-03-26 06:14:57.250 085 12529.62 197.82 54684.25 88888.00 2015-03-26 06:14:57.375 085 12529.67 197.82 54684.22 88888.00 2015-03-26 06:14:57.500 085 12529.67 197.85 54684.25 88888.00 2015-03-26 06:14:57.625 085 12529.65 197.90 54684.22 88888.00 2015-03-26 06:14:57.750 085 12529.62 197.88 54684.22 88888.00 2015-03-26 06:14:57.875 085 12529.65 197.93 54684.20 88888.00 2015-03-26 06:14:58.000 085 12529.67 197.97 54684.20 88888.00 2015-03-26 06:14:58.125 085 12529.70 198.00 54684.22 88888.00 2015-03-26 06:14:58.250 085 12529.67 198.00 54684.18 88888.00 2015-03-26 06:14:58.375 085 12529.75 198.00 54684.18 88888.00 2015-03-26 06:14:58.500 085 12529.83 198.05 54684.20 88888.00 2015-03-26 06:14:58.625 085 12529.90 198.07 54684.20 88888.00 2015-03-26 06:14:58.750 085 12529.92 198.07 54684.18 88888.00 2015-03-26 06:14:58.875 085 12529.95 198.12 54684.22 88888.00 2015-03-26 06:14:59.000 085 12529.92 198.12 54684.18 88888.00 2015-03-26 06:14:59.125 085 12529.85 198.10 54684.18 88888.00 2015-03-26 06:14:59.250 085 12529.85 198.15 54684.18 88888.00 2015-03-26 06:14:59.375 085 12529.95 198.20 54684.18 88888.00 2015-03-26 06:14:59.500 085 12529.98 198.22 54684.18 88888.00 2015-03-26 06:14:59.625 085 12530.00 198.22 54684.15 88888.00 2015-03-26 06:14:59.750 085 12529.98 198.20 54684.12 88888.00 2015-03-26 06:14:59.875 085 12529.95 198.22 54684.18 88888.00 2015-03-26 06:15:00.000 085 12530.00 198.25 54684.15 88888.00 2015-03-26 06:15:00.125 085 12530.08 198.25 54684.12 88888.00 2015-03-26 06:15:00.250 085 12530.08 198.25 54684.15 88888.00 2015-03-26 06:15:00.375 085 12530.05 198.32 54684.15 88888.00 2015-03-26 06:15:00.500 085 12529.98 198.32 54684.15 88888.00 2015-03-26 06:15:00.625 085 12530.02 198.35 54684.15 88888.00 2015-03-26 06:15:00.750 085 12530.15 198.38 54684.15 88888.00 2015-03-26 06:15:00.875 085 12530.23 198.38 54684.15 88888.00 2015-03-26 06:15:01.000 085 12530.25 198.38 54684.12 88888.00 2015-03-26 06:15:01.125 085 12530.27 198.40 54684.12 88888.00 2015-03-26 06:15:01.250 085 12530.20 198.40 54684.12 88888.00 2015-03-26 06:15:01.375 085 12530.15 198.40 54684.10 88888.00 2015-03-26 06:15:01.500 085 12530.15 198.43 54684.10 88888.00 2015-03-26 06:15:01.625 085 12530.23 198.43 54684.10 88888.00 2015-03-26 06:15:01.750 085 12530.25 198.47 54684.10 88888.00 2015-03-26 06:15:01.875 085 12530.27 198.50 54684.12 88888.00 2015-03-26 06:15:02.000 085 12530.30 198.53 54684.10 88888.00 2015-03-26 06:15:02.125 085 12530.33 198.50 54684.07 88888.00 2015-03-26 06:15:02.250 085 12530.23 198.50 54684.10 88888.00 2015-03-26 06:15:02.375 085 12530.25 198.53 54684.10 88888.00 2015-03-26 06:15:02.500 085 12530.27 198.57 54684.10 88888.00 2015-03-26 06:15:02.625 085 12530.33 198.55 54684.10 88888.00 2015-03-26 06:15:02.750 085 12530.30 198.55 54684.07 88888.00 2015-03-26 06:15:02.875 085 12530.27 198.60 54684.07 88888.00 2015-03-26 06:15:03.000 085 12530.30 198.62 54684.07 88888.00 2015-03-26 06:15:03.125 085 12530.35 198.62 54684.05 88888.00 2015-03-26 06:15:03.250 085 12530.30 198.68 54684.05 88888.00 2015-03-26 06:15:03.375 085 12530.30 198.70 54684.05 88888.00 2015-03-26 06:15:03.500 085 12530.30 198.72 54684.05 88888.00 2015-03-26 06:15:03.625 085 12530.38 198.72 54684.07 88888.00 2015-03-26 06:15:03.750 085 12530.40 198.72 54684.05 88888.00 2015-03-26 06:15:03.875 085 12530.40 198.72 54684.05 88888.00 2015-03-26 06:15:04.000 085 12530.40 198.72 54684.03 88888.00 2015-03-26 06:15:04.125 085 12530.42 198.72 54684.03 88888.00 2015-03-26 06:15:04.250 085 12530.38 198.70 54684.03 88888.00 2015-03-26 06:15:04.375 085 12530.40 198.75 54684.00 88888.00 2015-03-26 06:15:04.500 085 12530.50 198.78 54684.00 88888.00 2015-03-26 06:15:04.625 085 12530.52 198.78 54684.03 88888.00 2015-03-26 06:15:04.750 085 12530.45 198.75 54684.00 88888.00 2015-03-26 06:15:04.875 085 12530.42 198.80 54684.00 88888.00 2015-03-26 06:15:05.000 085 12530.48 198.82 54684.00 88888.00 2015-03-26 06:15:05.125 085 12530.50 198.82 54684.03 88888.00 2015-03-26 06:15:05.250 085 12530.52 198.82 54684.00 88888.00 2015-03-26 06:15:05.375 085 12530.55 198.82 54684.00 88888.00 2015-03-26 06:15:05.500 085 12530.55 198.88 54684.00 88888.00 2015-03-26 06:15:05.625 085 12530.48 198.85 54684.00 88888.00 2015-03-26 06:15:05.750 085 12530.48 198.85 54684.00 88888.00 2015-03-26 06:15:05.875 085 12530.55 198.85 54684.00 88888.00 2015-03-26 06:15:06.000 085 12530.60 198.90 54684.00 88888.00 2015-03-26 06:15:06.125 085 12530.62 198.93 54684.00 88888.00 2015-03-26 06:15:06.250 085 12530.58 198.90 54684.00 88888.00 2015-03-26 06:15:06.375 085 12530.62 198.95 54684.00 88888.00 2015-03-26 06:15:06.500 085 12530.62 198.95 54683.97 88888.00 2015-03-26 06:15:06.625 085 12530.65 198.93 54683.97 88888.00 2015-03-26 06:15:06.750 085 12530.65 198.95 54683.97 88888.00 2015-03-26 06:15:06.875 085 12530.62 199.00 54683.97 88888.00 2015-03-26 06:15:07.000 085 12530.58 199.00 54683.97 88888.00 2015-03-26 06:15:07.125 085 12530.62 199.00 54684.00 88888.00 2015-03-26 06:15:07.250 085 12530.70 198.97 54684.00 88888.00 2015-03-26 06:15:07.375 085 12530.80 199.03 54683.97 88888.00 2015-03-26 06:15:07.500 085 12530.83 199.00 54683.95 88888.00 2015-03-26 06:15:07.625 085 12530.77 198.97 54683.95 88888.00 2015-03-26 06:15:07.750 085 12530.75 198.95 54683.95 88888.00 2015-03-26 06:15:07.875 085 12530.77 198.97 54683.95 88888.00 2015-03-26 06:15:08.000 085 12530.83 198.97 54683.93 88888.00 2015-03-26 06:15:08.125 085 12530.85 198.97 54683.95 88888.00 2015-03-26 06:15:08.250 085 12530.83 199.00 54683.95 88888.00 2015-03-26 06:15:08.375 085 12530.80 199.03 54683.95 88888.00 2015-03-26 06:15:08.500 085 12530.77 199.03 54683.93 88888.00 2015-03-26 06:15:08.625 085 12530.83 199.00 54683.95 88888.00 2015-03-26 06:15:08.750 085 12530.88 199.00 54683.95 88888.00 2015-03-26 06:15:08.875 085 12530.88 199.00 54683.93 88888.00 2015-03-26 06:15:09.000 085 12530.90 199.03 54683.93 88888.00 2015-03-26 06:15:09.125 085 12530.90 199.07 54683.95 88888.00 2015-03-26 06:15:09.250 085 12530.90 199.05 54683.93 88888.00 2015-03-26 06:15:09.375 085 12530.90 199.03 54683.93 88888.00 2015-03-26 06:15:09.500 085 12530.83 199.00 54683.93 88888.00 2015-03-26 06:15:09.625 085 12530.88 199.03 54683.90 88888.00 2015-03-26 06:15:09.750 085 12530.92 199.03 54683.90 88888.00 2015-03-26 06:15:09.875 085 12530.98 199.03 54683.93 88888.00 2015-03-26 06:15:10.000 085 12530.98 199.05 54683.90 88888.00 2015-03-26 06:15:10.125 085 12531.02 199.05 54683.90 88888.00 2015-03-26 06:15:10.250 085 12530.98 199.05 54683.88 88888.00 2015-03-26 06:15:10.375 085 12531.05 199.07 54683.90 88888.00 2015-03-26 06:15:10.500 085 12531.10 199.07 54683.93 88888.00 2015-03-26 06:15:10.625 085 12531.15 199.07 54683.90 88888.00 2015-03-26 06:15:10.750 085 12531.15 199.07 54683.90 88888.00 2015-03-26 06:15:10.875 085 12531.15 199.10 54683.90 88888.00 2015-03-26 06:15:11.000 085 12531.15 199.07 54683.90 88888.00 2015-03-26 06:15:11.125 085 12531.10 199.07 54683.88 88888.00 2015-03-26 06:15:11.250 085 12531.08 199.07 54683.88 88888.00 2015-03-26 06:15:11.375 085 12531.15 199.12 54683.85 88888.00 2015-03-26 06:15:11.500 085 12531.15 199.10 54683.85 88888.00 2015-03-26 06:15:11.625 085 12531.20 199.10 54683.85 88888.00 2015-03-26 06:15:11.750 085 12531.20 199.10 54683.88 88888.00 2015-03-26 06:15:11.875 085 12531.20 199.12 54683.88 88888.00 2015-03-26 06:15:12.000 085 12531.23 199.12 54683.85 88888.00 2015-03-26 06:15:12.125 085 12531.25 199.12 54683.85 88888.00 2015-03-26 06:15:12.250 085 12531.23 199.10 54683.85 88888.00 2015-03-26 06:15:12.375 085 12531.25 199.15 54683.85 88888.00 2015-03-26 06:15:12.500 085 12531.20 199.15 54683.82 88888.00 2015-03-26 06:15:12.625 085 12531.17 199.12 54683.82 88888.00 2015-03-26 06:15:12.750 085 12531.12 199.12 54683.82 88888.00 2015-03-26 06:15:12.875 085 12531.17 199.15 54683.88 88888.00 2015-03-26 06:15:13.000 085 12531.25 199.12 54683.85 88888.00 2015-03-26 06:15:13.125 085 12531.25 199.12 54683.88 88888.00 2015-03-26 06:15:13.250 085 12531.20 199.15 54683.88 88888.00 2015-03-26 06:15:13.375 085 12531.20 199.15 54683.88 88888.00 2015-03-26 06:15:13.500 085 12531.23 199.15 54683.88 88888.00 2015-03-26 06:15:13.625 085 12531.27 199.18 54683.85 88888.00 2015-03-26 06:15:13.750 085 12531.23 199.18 54683.85 88888.00 2015-03-26 06:15:13.875 085 12531.25 199.18 54683.85 88888.00 2015-03-26 06:15:14.000 085 12531.30 199.20 54683.82 88888.00 2015-03-26 06:15:14.125 085 12531.25 199.20 54683.82 88888.00 2015-03-26 06:15:14.250 085 12531.23 199.18 54683.82 88888.00 2015-03-26 06:15:14.375 085 12531.25 199.18 54683.82 88888.00 2015-03-26 06:15:14.500 085 12531.33 199.20 54683.82 88888.00 2015-03-26 06:15:14.625 085 12531.33 199.22 54683.85 88888.00 2015-03-26 06:15:14.750 085 12531.33 199.25 54683.85 88888.00 2015-03-26 06:15:14.875 085 12531.40 199.20 54683.82 88888.00 2015-03-26 06:15:15.000 085 12531.38 199.20 54683.82 88888.00 2015-03-26 06:15:15.125 085 12531.42 199.22 54683.82 88888.00 2015-03-26 06:15:15.250 085 12531.42 199.22 54683.82 88888.00 2015-03-26 06:15:15.375 085 12531.48 199.22 54683.80 88888.00 2015-03-26 06:15:15.500 085 12531.48 199.22 54683.80 88888.00 2015-03-26 06:15:15.625 085 12531.38 199.20 54683.82 88888.00 2015-03-26 06:15:15.750 085 12531.30 199.20 54683.80 88888.00 2015-03-26 06:15:15.875 085 12531.35 199.20 54683.78 88888.00 2015-03-26 06:15:16.000 085 12531.42 199.20 54683.75 88888.00 2015-03-26 06:15:16.125 085 12531.42 199.20 54683.75 88888.00 2015-03-26 06:15:16.250 085 12531.42 199.15 54683.78 88888.00 2015-03-26 06:15:16.375 085 12531.45 199.20 54683.82 88888.00 2015-03-26 06:15:16.500 085 12531.52 199.22 54683.82 88888.00 2015-03-26 06:15:16.625 085 12531.50 199.20 54683.80 88888.00 2015-03-26 06:15:16.750 085 12531.42 199.20 54683.80 88888.00 2015-03-26 06:15:16.875 085 12531.40 199.18 54683.80 88888.00 2015-03-26 06:15:17.000 085 12531.45 199.15 54683.78 88888.00 2015-03-26 06:15:17.125 085 12531.45 199.18 54683.80 88888.00 2015-03-26 06:15:17.250 085 12531.45 199.18 54683.80 88888.00 2015-03-26 06:15:17.375 085 12531.48 199.20 54683.80 88888.00 2015-03-26 06:15:17.500 085 12531.52 199.20 54683.82 88888.00 2015-03-26 06:15:17.625 085 12531.52 199.20 54683.80 88888.00 2015-03-26 06:15:17.750 085 12531.50 199.20 54683.78 88888.00 2015-03-26 06:15:17.875 085 12531.42 199.20 54683.80 88888.00 2015-03-26 06:15:18.000 085 12531.38 199.22 54683.78 88888.00 2015-03-26 06:15:18.125 085 12531.45 199.20 54683.78 88888.00 2015-03-26 06:15:18.250 085 12531.42 199.18 54683.75 88888.00 2015-03-26 06:15:18.375 085 12531.38 199.18 54683.75 88888.00 2015-03-26 06:15:18.500 085 12531.38 199.18 54683.78 88888.00 2015-03-26 06:15:18.625 085 12531.45 199.22 54683.75 88888.00 2015-03-26 06:15:18.750 085 12531.48 199.22 54683.75 88888.00 2015-03-26 06:15:18.875 085 12531.48 199.22 54683.75 88888.00 2015-03-26 06:15:19.000 085 12531.55 199.22 54683.78 88888.00 2015-03-26 06:15:19.125 085 12531.58 199.25 54683.80 88888.00 2015-03-26 06:15:19.250 085 12531.48 199.22 54683.78 88888.00 2015-03-26 06:15:19.375 085 12531.55 199.22 54683.72 88888.00 2015-03-26 06:15:19.500 085 12531.58 199.22 54683.72 88888.00 2015-03-26 06:15:19.625 085 12531.58 199.25 54683.72 88888.00 2015-03-26 06:15:19.750 085 12531.60 199.25 54683.72 88888.00 2015-03-26 06:15:19.875 085 12531.62 199.28 54683.72 88888.00 2015-03-26 06:15:20.000 085 12531.65 199.25 54683.72 88888.00 2015-03-26 06:15:20.125 085 12531.65 199.25 54683.75 88888.00 2015-03-26 06:15:20.250 085 12531.62 199.28 54683.78 88888.00 2015-03-26 06:15:20.375 085 12531.65 199.32 54683.75 88888.00 2015-03-26 06:15:20.500 085 12531.62 199.30 54683.78 88888.00 2015-03-26 06:15:20.625 085 12531.62 199.28 54683.75 88888.00 2015-03-26 06:15:20.750 085 12531.60 199.28 54683.72 88888.00 2015-03-26 06:15:20.875 085 12531.62 199.28 54683.72 88888.00 2015-03-26 06:15:21.000 085 12531.58 199.28 54683.70 88888.00 2015-03-26 06:15:21.125 085 12531.52 199.28 54683.72 88888.00 2015-03-26 06:15:21.250 085 12531.58 199.28 54683.75 88888.00 2015-03-26 06:15:21.375 085 12531.70 199.32 54683.72 88888.00 2015-03-26 06:15:21.500 085 12531.65 199.30 54683.70 88888.00 2015-03-26 06:15:21.625 085 12531.65 199.30 54683.72 88888.00 2015-03-26 06:15:21.750 085 12531.65 199.32 54683.72 88888.00 2015-03-26 06:15:21.875 085 12531.67 199.32 54683.75 88888.00 2015-03-26 06:15:22.000 085 12531.65 199.30 54683.72 88888.00 2015-03-26 06:15:22.125 085 12531.70 199.30 54683.75 88888.00 2015-03-26 06:15:22.250 085 12531.65 199.32 54683.72 88888.00 2015-03-26 06:15:22.375 085 12531.60 199.30 54683.72 88888.00 2015-03-26 06:15:22.500 085 12531.58 199.35 54683.72 88888.00 2015-03-26 06:15:22.625 085 12531.60 199.38 54683.72 88888.00 2015-03-26 06:15:22.750 085 12531.60 199.38 54683.70 88888.00 2015-03-26 06:15:22.875 085 12531.60 199.40 54683.70 88888.00 2015-03-26 06:15:23.000 085 12531.62 199.40 54683.68 88888.00 2015-03-26 06:15:23.125 085 12531.62 199.43 54683.68 88888.00 2015-03-26 06:15:23.250 085 12531.67 199.45 54683.70 88888.00 2015-03-26 06:15:23.375 085 12531.73 199.40 54683.68 88888.00 2015-03-26 06:15:23.500 085 12531.70 199.40 54683.65 88888.00 2015-03-26 06:15:23.625 085 12531.62 199.40 54683.68 88888.00 2015-03-26 06:15:23.750 085 12531.67 199.40 54683.65 88888.00 2015-03-26 06:15:23.875 085 12531.70 199.40 54683.70 88888.00 2015-03-26 06:15:24.000 085 12531.70 199.40 54683.70 88888.00 2015-03-26 06:15:24.125 085 12531.67 199.40 54683.70 88888.00 2015-03-26 06:15:24.250 085 12531.62 199.43 54683.68 88888.00 2015-03-26 06:15:24.375 085 12531.62 199.43 54683.70 88888.00 2015-03-26 06:15:24.500 085 12531.62 199.40 54683.72 88888.00 2015-03-26 06:15:24.625 085 12531.58 199.43 54683.72 88888.00 2015-03-26 06:15:24.750 085 12531.60 199.40 54683.70 88888.00 2015-03-26 06:15:24.875 085 12531.62 199.40 54683.65 88888.00 2015-03-26 06:15:25.000 085 12531.58 199.40 54683.65 88888.00 2015-03-26 06:15:25.125 085 12531.55 199.45 54683.65 88888.00 2015-03-26 06:15:25.250 085 12531.58 199.47 54683.70 88888.00 2015-03-26 06:15:25.375 085 12531.67 199.47 54683.68 88888.00 2015-03-26 06:15:25.500 085 12531.60 199.50 54683.68 88888.00 2015-03-26 06:15:25.625 085 12531.52 199.50 54683.68 88888.00 2015-03-26 06:15:25.750 085 12531.50 199.53 54683.70 88888.00 2015-03-26 06:15:25.875 085 12531.58 199.55 54683.70 88888.00 2015-03-26 06:15:26.000 085 12531.67 199.55 54683.70 88888.00 2015-03-26 06:15:26.125 085 12531.65 199.55 54683.72 88888.00 2015-03-26 06:15:26.250 085 12531.60 199.53 54683.72 88888.00 2015-03-26 06:15:26.375 085 12531.62 199.55 54683.68 88888.00 2015-03-26 06:15:26.500 085 12531.60 199.60 54683.70 88888.00 2015-03-26 06:15:26.625 085 12531.55 199.60 54683.70 88888.00 2015-03-26 06:15:26.750 085 12531.52 199.60 54683.70 88888.00 2015-03-26 06:15:26.875 085 12531.52 199.57 54683.68 88888.00 2015-03-26 06:15:27.000 085 12531.62 199.57 54683.62 88888.00 2015-03-26 06:15:27.125 085 12531.70 199.60 54683.68 88888.00 2015-03-26 06:15:27.250 085 12531.62 199.60 54683.68 88888.00 2015-03-26 06:15:27.375 085 12531.65 199.60 54683.65 88888.00 2015-03-26 06:15:27.500 085 12531.65 199.62 54683.65 88888.00 2015-03-26 06:15:27.625 085 12531.65 199.65 54683.68 88888.00 2015-03-26 06:15:27.750 085 12531.65 199.65 54683.68 88888.00 2015-03-26 06:15:27.875 085 12531.65 199.65 54683.68 88888.00 2015-03-26 06:15:28.000 085 12531.60 199.65 54683.65 88888.00 2015-03-26 06:15:28.125 085 12531.60 199.65 54683.68 88888.00 2015-03-26 06:15:28.250 085 12531.60 199.65 54683.68 88888.00 2015-03-26 06:15:28.375 085 12531.70 199.68 54683.65 88888.00 2015-03-26 06:15:28.500 085 12531.67 199.68 54683.68 88888.00 2015-03-26 06:15:28.625 085 12531.67 199.68 54683.68 88888.00 2015-03-26 06:15:28.750 085 12531.65 199.70 54683.70 88888.00 2015-03-26 06:15:28.875 085 12531.65 199.70 54683.70 88888.00 2015-03-26 06:15:29.000 085 12531.65 199.70 54683.65 88888.00 2015-03-26 06:15:29.125 085 12531.58 199.70 54683.65 88888.00 2015-03-26 06:15:29.250 085 12531.58 199.75 54683.65 88888.00 2015-03-26 06:15:29.375 085 12531.62 199.78 54683.65 88888.00 2015-03-26 06:15:29.500 085 12531.62 199.78 54683.65 88888.00 2015-03-26 06:15:29.625 085 12531.62 199.78 54683.65 88888.00 2015-03-26 06:15:29.750 085 12531.62 199.78 54683.65 88888.00 2015-03-26 06:15:29.875 085 12531.62 199.78 54683.65 88888.00 2015-03-26 06:15:30.000 085 12531.65 199.80 54683.65 88888.00 2015-03-26 06:15:30.125 085 12531.65 199.82 54683.65 88888.00 2015-03-26 06:15:30.250 085 12531.62 199.80 54683.65 88888.00 2015-03-26 06:15:30.375 085 12531.70 199.80 54683.65 88888.00 2015-03-26 06:15:30.500 085 12531.73 199.85 54683.68 88888.00 2015-03-26 06:15:30.625 085 12531.70 199.85 54683.68 88888.00 2015-03-26 06:15:30.750 085 12531.67 199.85 54683.68 88888.00 2015-03-26 06:15:30.875 085 12531.67 199.82 54683.65 88888.00 2015-03-26 06:15:31.000 085 12531.65 199.85 54683.65 88888.00 2015-03-26 06:15:31.125 085 12531.62 199.82 54683.68 88888.00 2015-03-26 06:15:31.250 085 12531.65 199.82 54683.68 88888.00 2015-03-26 06:15:31.375 085 12531.73 199.85 54683.65 88888.00 2015-03-26 06:15:31.500 085 12531.65 199.88 54683.68 88888.00 2015-03-26 06:15:31.625 085 12531.65 199.88 54683.68 88888.00 2015-03-26 06:15:31.750 085 12531.65 199.90 54683.68 88888.00 2015-03-26 06:15:31.875 085 12531.62 199.90 54683.65 88888.00 2015-03-26 06:15:32.000 085 12531.60 199.90 54683.65 88888.00 2015-03-26 06:15:32.125 085 12531.62 199.93 54683.65 88888.00 2015-03-26 06:15:32.250 085 12531.67 199.90 54683.68 88888.00 2015-03-26 06:15:32.375 085 12531.70 199.93 54683.65 88888.00 2015-03-26 06:15:32.500 085 12531.67 199.95 54683.65 88888.00 2015-03-26 06:15:32.625 085 12531.73 199.97 54683.65 88888.00 2015-03-26 06:15:32.750 085 12531.75 199.95 54683.65 88888.00 2015-03-26 06:15:32.875 085 12531.73 199.97 54683.65 88888.00 2015-03-26 06:15:33.000 085 12531.73 199.95 54683.62 88888.00 2015-03-26 06:15:33.125 085 12531.80 199.97 54683.65 88888.00 2015-03-26 06:15:33.250 085 12531.77 199.97 54683.60 88888.00 2015-03-26 06:15:33.375 085 12531.77 199.97 54683.60 88888.00 2015-03-26 06:15:33.500 085 12531.73 200.00 54683.62 88888.00 2015-03-26 06:15:33.625 085 12531.75 200.05 54683.62 88888.00 2015-03-26 06:15:33.750 085 12531.77 200.07 54683.65 88888.00 2015-03-26 06:15:33.875 085 12531.73 200.05 54683.65 88888.00 2015-03-26 06:15:34.000 085 12531.67 200.05 54683.62 88888.00 2015-03-26 06:15:34.125 085 12531.62 200.03 54683.62 88888.00 2015-03-26 06:15:34.250 085 12531.60 200.05 54683.62 88888.00 2015-03-26 06:15:34.375 085 12531.65 200.07 54683.60 88888.00 2015-03-26 06:15:34.500 085 12531.65 200.03 54683.60 88888.00 2015-03-26 06:15:34.625 085 12531.62 200.07 54683.62 88888.00 2015-03-26 06:15:34.750 085 12531.58 200.05 54683.60 88888.00 2015-03-26 06:15:34.875 085 12531.58 200.05 54683.60 88888.00 2015-03-26 06:15:35.000 085 12531.60 200.10 54683.62 88888.00 2015-03-26 06:15:35.125 085 12531.65 200.15 54683.68 88888.00 2015-03-26 06:15:35.250 085 12531.67 200.12 54683.62 88888.00 2015-03-26 06:15:35.375 085 12531.70 200.15 54683.62 88888.00 2015-03-26 06:15:35.500 085 12531.77 200.18 54683.65 88888.00 2015-03-26 06:15:35.625 085 12531.73 200.15 54683.62 88888.00 2015-03-26 06:15:35.750 085 12531.65 200.15 54683.62 88888.00 2015-03-26 06:15:35.875 085 12531.60 200.18 54683.62 88888.00 2015-03-26 06:15:36.000 085 12531.62 200.18 54683.62 88888.00 2015-03-26 06:15:36.125 085 12531.70 200.18 54683.62 88888.00 2015-03-26 06:15:36.250 085 12531.67 200.18 54683.62 88888.00 2015-03-26 06:15:36.375 085 12531.70 200.22 54683.62 88888.00 2015-03-26 06:15:36.500 085 12531.70 200.22 54683.65 88888.00 2015-03-26 06:15:36.625 085 12531.75 200.22 54683.65 88888.00 2015-03-26 06:15:36.750 085 12531.73 200.22 54683.65 88888.00 2015-03-26 06:15:36.875 085 12531.65 200.22 54683.65 88888.00 2015-03-26 06:15:37.000 085 12531.62 200.18 54683.65 88888.00 2015-03-26 06:15:37.125 085 12531.62 200.18 54683.62 88888.00 2015-03-26 06:15:37.250 085 12531.62 200.18 54683.62 88888.00 2015-03-26 06:15:37.375 085 12531.65 200.20 54683.62 88888.00 2015-03-26 06:15:37.500 085 12531.62 200.20 54683.65 88888.00 2015-03-26 06:15:37.625 085 12531.58 200.18 54683.65 88888.00 2015-03-26 06:15:37.750 085 12531.55 200.20 54683.65 88888.00 2015-03-26 06:15:37.875 085 12531.55 200.20 54683.68 88888.00 2015-03-26 06:15:38.000 085 12531.52 200.22 54683.62 88888.00 2015-03-26 06:15:38.125 085 12531.50 200.22 54683.65 88888.00 2015-03-26 06:15:38.250 085 12531.50 200.20 54683.65 88888.00 2015-03-26 06:15:38.375 085 12531.52 200.22 54683.65 88888.00 2015-03-26 06:15:38.500 085 12531.50 200.30 54683.68 88888.00 2015-03-26 06:15:38.625 085 12531.55 200.28 54683.68 88888.00 2015-03-26 06:15:38.750 085 12531.55 200.28 54683.68 88888.00 2015-03-26 06:15:38.875 085 12531.48 200.28 54683.65 88888.00 2015-03-26 06:15:39.000 085 12531.45 200.28 54683.68 88888.00 2015-03-26 06:15:39.125 085 12531.45 200.25 54683.68 88888.00 2015-03-26 06:15:39.250 085 12531.48 200.25 54683.68 88888.00 2015-03-26 06:15:39.375 085 12531.52 200.25 54683.70 88888.00 2015-03-26 06:15:39.500 085 12531.48 200.25 54683.68 88888.00 2015-03-26 06:15:39.625 085 12531.50 200.25 54683.68 88888.00 2015-03-26 06:15:39.750 085 12531.52 200.25 54683.72 88888.00 2015-03-26 06:15:39.875 085 12531.52 200.25 54683.70 88888.00 2015-03-26 06:15:40.000 085 12531.50 200.25 54683.70 88888.00 2015-03-26 06:15:40.125 085 12531.55 200.25 54683.72 88888.00 2015-03-26 06:15:40.250 085 12531.52 200.25 54683.70 88888.00 2015-03-26 06:15:40.375 085 12531.58 200.28 54683.70 88888.00 2015-03-26 06:15:40.500 085 12531.58 200.30 54683.70 88888.00 2015-03-26 06:15:40.625 085 12531.58 200.30 54683.70 88888.00 2015-03-26 06:15:40.750 085 12531.55 200.30 54683.70 88888.00 2015-03-26 06:15:40.875 085 12531.58 200.30 54683.70 88888.00 2015-03-26 06:15:41.000 085 12531.62 200.28 54683.68 88888.00 2015-03-26 06:15:41.125 085 12531.60 200.28 54683.72 88888.00 2015-03-26 06:15:41.250 085 12531.55 200.30 54683.70 88888.00 2015-03-26 06:15:41.375 085 12531.55 200.30 54683.72 88888.00 2015-03-26 06:15:41.500 085 12531.50 200.30 54683.70 88888.00 2015-03-26 06:15:41.625 085 12531.40 200.32 54683.68 88888.00 2015-03-26 06:15:41.750 085 12531.45 200.30 54683.68 88888.00 2015-03-26 06:15:41.875 085 12531.55 200.30 54683.72 88888.00 2015-03-26 06:15:42.000 085 12531.58 200.35 54683.70 88888.00 2015-03-26 06:15:42.125 085 12531.52 200.35 54683.70 88888.00 2015-03-26 06:15:42.250 085 12531.42 200.35 54683.70 88888.00 2015-03-26 06:15:42.375 085 12531.35 200.38 54683.70 88888.00 2015-03-26 06:15:42.500 085 12531.38 200.38 54683.68 88888.00 2015-03-26 06:15:42.625 085 12531.38 200.38 54683.68 88888.00 2015-03-26 06:15:42.750 085 12531.42 200.40 54683.70 88888.00 2015-03-26 06:15:42.875 085 12531.40 200.40 54683.70 88888.00 2015-03-26 06:15:43.000 085 12531.38 200.38 54683.70 88888.00 2015-03-26 06:15:43.125 085 12531.40 200.43 54683.70 88888.00 2015-03-26 06:15:43.250 085 12531.45 200.47 54683.70 88888.00 2015-03-26 06:15:43.375 085 12531.48 200.47 54683.72 88888.00 2015-03-26 06:15:43.500 085 12531.48 200.50 54683.72 88888.00 2015-03-26 06:15:43.625 085 12531.40 200.47 54683.75 88888.00 2015-03-26 06:15:43.750 085 12531.35 200.45 54683.70 88888.00 2015-03-26 06:15:43.875 085 12531.40 200.50 54683.70 88888.00 2015-03-26 06:15:44.000 085 12531.40 200.53 54683.70 88888.00 2015-03-26 06:15:44.125 085 12531.40 200.50 54683.72 88888.00 2015-03-26 06:15:44.250 085 12531.33 200.50 54683.75 88888.00 2015-03-26 06:15:44.375 085 12531.33 200.53 54683.75 88888.00 2015-03-26 06:15:44.500 085 12531.33 200.55 54683.75 88888.00 2015-03-26 06:15:44.625 085 12531.27 200.55 54683.72 88888.00 2015-03-26 06:15:44.750 085 12531.25 200.53 54683.72 88888.00 2015-03-26 06:15:44.875 085 12531.27 200.53 54683.70 88888.00 2015-03-26 06:15:45.000 085 12531.35 200.55 54683.72 88888.00 2015-03-26 06:15:45.125 085 12531.38 200.57 54683.78 88888.00 2015-03-26 06:15:45.250 085 12531.35 200.57 54683.75 88888.00 2015-03-26 06:15:45.375 085 12531.35 200.55 54683.72 88888.00 2015-03-26 06:15:45.500 085 12531.30 200.57 54683.72 88888.00 2015-03-26 06:15:45.625 085 12531.25 200.57 54683.72 88888.00 2015-03-26 06:15:45.750 085 12531.20 200.60 54683.72 88888.00 2015-03-26 06:15:45.875 085 12531.25 200.62 54683.78 88888.00 2015-03-26 06:15:46.000 085 12531.25 200.62 54683.78 88888.00 2015-03-26 06:15:46.125 085 12531.23 200.60 54683.78 88888.00 2015-03-26 06:15:46.250 085 12531.17 200.57 54683.78 88888.00 2015-03-26 06:15:46.375 085 12531.15 200.60 54683.78 88888.00 2015-03-26 06:15:46.500 085 12531.12 200.62 54683.78 88888.00 2015-03-26 06:15:46.625 085 12531.15 200.62 54683.78 88888.00 2015-03-26 06:15:46.750 085 12531.17 200.62 54683.78 88888.00 2015-03-26 06:15:46.875 085 12531.15 200.62 54683.78 88888.00 2015-03-26 06:15:47.000 085 12531.10 200.62 54683.78 88888.00 2015-03-26 06:15:47.125 085 12531.12 200.65 54683.78 88888.00 2015-03-26 06:15:47.250 085 12531.10 200.65 54683.80 88888.00 2015-03-26 06:15:47.375 085 12531.15 200.65 54683.78 88888.00 2015-03-26 06:15:47.500 085 12531.17 200.65 54683.78 88888.00 2015-03-26 06:15:47.625 085 12531.12 200.65 54683.78 88888.00 2015-03-26 06:15:47.750 085 12531.05 200.62 54683.78 88888.00 2015-03-26 06:15:47.875 085 12531.05 200.65 54683.78 88888.00 2015-03-26 06:15:48.000 085 12531.12 200.68 54683.72 88888.00 2015-03-26 06:15:48.125 085 12531.10 200.70 54683.78 88888.00 2015-03-26 06:15:48.250 085 12531.00 200.65 54683.78 88888.00 2015-03-26 06:15:48.375 085 12530.95 200.65 54683.75 88888.00 2015-03-26 06:15:48.500 085 12530.92 200.65 54683.78 88888.00 2015-03-26 06:15:48.625 085 12530.92 200.65 54683.82 88888.00 2015-03-26 06:15:48.750 085 12531.02 200.65 54683.82 88888.00 2015-03-26 06:15:48.875 085 12531.02 200.62 54683.80 88888.00 2015-03-26 06:15:49.000 085 12531.02 200.65 54683.78 88888.00 2015-03-26 06:15:49.125 085 12531.02 200.65 54683.80 88888.00 2015-03-26 06:15:49.250 085 12531.08 200.70 54683.82 88888.00 2015-03-26 06:15:49.375 085 12531.10 200.70 54683.82 88888.00 2015-03-26 06:15:49.500 085 12531.00 200.62 54683.80 88888.00 2015-03-26 06:15:49.625 085 12530.92 200.62 54683.80 88888.00 2015-03-26 06:15:49.750 085 12531.00 200.65 54683.80 88888.00 2015-03-26 06:15:49.875 085 12531.02 200.68 54683.80 88888.00 2015-03-26 06:15:50.000 085 12531.05 200.65 54683.82 88888.00 2015-03-26 06:15:50.125 085 12530.95 200.65 54683.85 88888.00 2015-03-26 06:15:50.250 085 12530.90 200.65 54683.85 88888.00 2015-03-26 06:15:50.375 085 12530.90 200.68 54683.85 88888.00 2015-03-26 06:15:50.500 085 12530.83 200.68 54683.85 88888.00 2015-03-26 06:15:50.625 085 12530.85 200.65 54683.85 88888.00 2015-03-26 06:15:50.750 085 12530.85 200.68 54683.85 88888.00 2015-03-26 06:15:50.875 085 12530.88 200.65 54683.85 88888.00 2015-03-26 06:15:51.000 085 12530.90 200.65 54683.85 88888.00 2015-03-26 06:15:51.125 085 12530.90 200.68 54683.85 88888.00 2015-03-26 06:15:51.250 085 12530.77 200.68 54683.82 88888.00 2015-03-26 06:15:51.375 085 12530.77 200.68 54683.82 88888.00 2015-03-26 06:15:51.500 085 12530.80 200.70 54683.82 88888.00 2015-03-26 06:15:51.625 085 12530.77 200.68 54683.85 88888.00 2015-03-26 06:15:51.750 085 12530.70 200.68 54683.88 88888.00 2015-03-26 06:15:51.875 085 12530.73 200.68 54683.85 88888.00 2015-03-26 06:15:52.000 085 12530.67 200.65 54683.82 88888.00 2015-03-26 06:15:52.125 085 12530.70 200.65 54683.85 88888.00 2015-03-26 06:15:52.250 085 12530.67 200.68 54683.88 88888.00 2015-03-26 06:15:52.375 085 12530.60 200.68 54683.90 88888.00 2015-03-26 06:15:52.500 085 12530.60 200.68 54683.90 88888.00 2015-03-26 06:15:52.625 085 12530.58 200.62 54683.88 88888.00 2015-03-26 06:15:52.750 085 12530.62 200.65 54683.85 88888.00 2015-03-26 06:15:52.875 085 12530.65 200.70 54683.88 88888.00 2015-03-26 06:15:53.000 085 12530.62 200.70 54683.88 88888.00 2015-03-26 06:15:53.125 085 12530.62 200.68 54683.90 88888.00 2015-03-26 06:15:53.250 085 12530.62 200.65 54683.88 88888.00 2015-03-26 06:15:53.375 085 12530.62 200.65 54683.88 88888.00 2015-03-26 06:15:53.500 085 12530.58 200.62 54683.88 88888.00 2015-03-26 06:15:53.625 085 12530.60 200.62 54683.85 88888.00 2015-03-26 06:15:53.750 085 12530.60 200.62 54683.85 88888.00 2015-03-26 06:15:53.875 085 12530.60 200.65 54683.90 88888.00 2015-03-26 06:15:54.000 085 12530.55 200.65 54683.88 88888.00 2015-03-26 06:15:54.125 085 12530.50 200.65 54683.88 88888.00 2015-03-26 06:15:54.250 085 12530.52 200.62 54683.88 88888.00 2015-03-26 06:15:54.375 085 12530.60 200.62 54683.88 88888.00 2015-03-26 06:15:54.500 085 12530.58 200.60 54683.85 88888.00 2015-03-26 06:15:54.625 085 12530.60 200.60 54683.90 88888.00 2015-03-26 06:15:54.750 085 12530.58 200.62 54683.93 88888.00 2015-03-26 06:15:54.875 085 12530.58 200.62 54683.90 88888.00 2015-03-26 06:15:55.000 085 12530.60 200.62 54683.90 88888.00 2015-03-26 06:15:55.125 085 12530.58 200.62 54683.93 88888.00 2015-03-26 06:15:55.250 085 12530.55 200.60 54683.93 88888.00 2015-03-26 06:15:55.375 085 12530.52 200.65 54683.90 88888.00 2015-03-26 06:15:55.500 085 12530.42 200.65 54683.88 88888.00 2015-03-26 06:15:55.625 085 12530.42 200.65 54683.88 88888.00 2015-03-26 06:15:55.750 085 12530.45 200.65 54683.90 88888.00 2015-03-26 06:15:55.875 085 12530.48 200.65 54683.93 88888.00 2015-03-26 06:15:56.000 085 12530.42 200.65 54683.88 88888.00 2015-03-26 06:15:56.125 085 12530.38 200.65 54683.90 88888.00 2015-03-26 06:15:56.250 085 12530.33 200.62 54683.90 88888.00 2015-03-26 06:15:56.375 085 12530.33 200.60 54683.90 88888.00 2015-03-26 06:15:56.500 085 12530.35 200.60 54683.90 88888.00 2015-03-26 06:15:56.625 085 12530.38 200.60 54683.90 88888.00 2015-03-26 06:15:56.750 085 12530.40 200.65 54683.93 88888.00 2015-03-26 06:15:56.875 085 12530.42 200.68 54683.95 88888.00 2015-03-26 06:15:57.000 085 12530.42 200.62 54683.93 88888.00 2015-03-26 06:15:57.125 085 12530.38 200.65 54683.95 88888.00 2015-03-26 06:15:57.250 085 12530.35 200.62 54683.97 88888.00 2015-03-26 06:15:57.375 085 12530.38 200.65 54683.97 88888.00 2015-03-26 06:15:57.500 085 12530.33 200.62 54683.95 88888.00 2015-03-26 06:15:57.625 085 12530.27 200.60 54683.95 88888.00 2015-03-26 06:15:57.750 085 12530.33 200.57 54683.93 88888.00 2015-03-26 06:15:57.875 085 12530.25 200.57 54683.93 88888.00 2015-03-26 06:15:58.000 085 12530.25 200.55 54683.93 88888.00 2015-03-26 06:15:58.125 085 12530.27 200.55 54683.95 88888.00 2015-03-26 06:15:58.250 085 12530.23 200.50 54683.93 88888.00 2015-03-26 06:15:58.375 085 12530.25 200.53 54683.93 88888.00 2015-03-26 06:15:58.500 085 12530.25 200.55 54683.93 88888.00 2015-03-26 06:15:58.625 085 12530.25 200.55 54683.93 88888.00 2015-03-26 06:15:58.750 085 12530.27 200.57 54683.95 88888.00 2015-03-26 06:15:58.875 085 12530.30 200.57 54683.97 88888.00 2015-03-26 06:15:59.000 085 12530.27 200.53 54683.93 88888.00 2015-03-26 06:15:59.125 085 12530.20 200.55 54683.95 88888.00 2015-03-26 06:15:59.250 085 12530.08 200.55 54683.95 88888.00 2015-03-26 06:15:59.375 085 12530.20 200.55 54683.95 88888.00 2015-03-26 06:15:59.500 085 12530.27 200.50 54683.97 88888.00 2015-03-26 06:15:59.625 085 12530.27 200.47 54683.95 88888.00 2015-03-26 06:15:59.750 085 12530.27 200.47 54683.97 88888.00 2015-03-26 06:15:59.875 085 12530.27 200.47 54683.95 88888.00 2015-03-26 06:16:00.000 085 12530.25 200.50 54683.95 88888.00 2015-03-26 06:16:00.125 085 12530.23 200.50 54683.97 88888.00 2015-03-26 06:16:00.250 085 12530.17 200.47 54683.97 88888.00 2015-03-26 06:16:00.375 085 12530.15 200.47 54683.97 88888.00 2015-03-26 06:16:00.500 085 12530.12 200.50 54683.97 88888.00 2015-03-26 06:16:00.625 085 12530.10 200.47 54683.95 88888.00 2015-03-26 06:16:00.750 085 12530.08 200.47 54683.95 88888.00 2015-03-26 06:16:00.875 085 12530.08 200.47 54683.95 88888.00 2015-03-26 06:16:01.000 085 12530.10 200.50 54683.95 88888.00 2015-03-26 06:16:01.125 085 12530.12 200.50 54683.95 88888.00 2015-03-26 06:16:01.250 085 12530.08 200.47 54683.95 88888.00 2015-03-26 06:16:01.375 085 12530.10 200.47 54683.95 88888.00 2015-03-26 06:16:01.500 085 12530.10 200.47 54683.95 88888.00 2015-03-26 06:16:01.625 085 12530.08 200.50 54683.95 88888.00 2015-03-26 06:16:01.750 085 12530.10 200.53 54683.97 88888.00 2015-03-26 06:16:01.875 085 12530.10 200.53 54683.97 88888.00 2015-03-26 06:16:02.000 085 12530.10 200.47 54683.95 88888.00 2015-03-26 06:16:02.125 085 12530.02 200.43 54683.95 88888.00 2015-03-26 06:16:02.250 085 12530.02 200.43 54683.97 88888.00 2015-03-26 06:16:02.375 085 12530.05 200.45 54683.95 88888.00 2015-03-26 06:16:02.500 085 12530.02 200.45 54683.97 88888.00 2015-03-26 06:16:02.625 085 12530.05 200.47 54683.97 88888.00 2015-03-26 06:16:02.750 085 12530.05 200.43 54683.97 88888.00 2015-03-26 06:16:02.875 085 12530.08 200.40 54684.00 88888.00 2015-03-26 06:16:03.000 085 12530.05 200.35 54684.00 88888.00 2015-03-26 06:16:03.125 085 12529.98 200.38 54684.00 88888.00 2015-03-26 06:16:03.250 085 12529.98 200.35 54684.00 88888.00 2015-03-26 06:16:03.375 085 12530.02 200.38 54684.00 88888.00 2015-03-26 06:16:03.500 085 12530.05 200.40 54684.00 88888.00 2015-03-26 06:16:03.625 085 12529.98 200.40 54684.00 88888.00 2015-03-26 06:16:03.750 085 12529.92 200.38 54684.03 88888.00 2015-03-26 06:16:03.875 085 12529.90 200.38 54684.00 88888.00 2015-03-26 06:16:04.000 085 12529.90 200.38 54684.00 88888.00 2015-03-26 06:16:04.125 085 12529.92 200.38 54684.03 88888.00 2015-03-26 06:16:04.250 085 12529.90 200.32 54684.03 88888.00 2015-03-26 06:16:04.375 085 12529.85 200.32 54684.00 88888.00 2015-03-26 06:16:04.500 085 12529.83 200.32 54684.03 88888.00 2015-03-26 06:16:04.625 085 12529.83 200.32 54684.03 88888.00 2015-03-26 06:16:04.750 085 12529.85 200.32 54684.03 88888.00 2015-03-26 06:16:04.875 085 12529.88 200.28 54684.05 88888.00 2015-03-26 06:16:05.000 085 12529.88 200.25 54684.00 88888.00 2015-03-26 06:16:05.125 085 12529.83 200.28 54684.05 88888.00 2015-03-26 06:16:05.250 085 12529.83 200.28 54684.03 88888.00 2015-03-26 06:16:05.375 085 12529.83 200.25 54684.03 88888.00 2015-03-26 06:16:05.500 085 12529.85 200.25 54684.03 88888.00 2015-03-26 06:16:05.625 085 12529.80 200.28 54684.03 88888.00 2015-03-26 06:16:05.750 085 12529.83 200.28 54684.05 88888.00 2015-03-26 06:16:05.875 085 12529.77 200.28 54684.05 88888.00 2015-03-26 06:16:06.000 085 12529.75 200.28 54684.07 88888.00 2015-03-26 06:16:06.125 085 12529.70 200.25 54684.05 88888.00 2015-03-26 06:16:06.250 085 12529.62 200.20 54684.05 88888.00 2015-03-26 06:16:06.375 085 12529.62 200.20 54684.03 88888.00 2015-03-26 06:16:06.500 085 12529.58 200.20 54684.05 88888.00 2015-03-26 06:16:06.625 085 12529.58 200.22 54684.07 88888.00 2015-03-26 06:16:06.750 085 12529.58 200.20 54684.07 88888.00 2015-03-26 06:16:06.875 085 12529.60 200.20 54684.05 88888.00 2015-03-26 06:16:07.000 085 12529.62 200.20 54684.05 88888.00 2015-03-26 06:16:07.125 085 12529.60 200.18 54684.07 88888.00 2015-03-26 06:16:07.250 085 12529.52 200.15 54684.07 88888.00 2015-03-26 06:16:07.375 085 12529.55 200.15 54684.05 88888.00 2015-03-26 06:16:07.500 085 12529.60 200.18 54684.07 88888.00 2015-03-26 06:16:07.625 085 12529.60 200.15 54684.10 88888.00 2015-03-26 06:16:07.750 085 12529.52 200.12 54684.07 88888.00 2015-03-26 06:16:07.875 085 12529.55 200.15 54684.10 88888.00 2015-03-26 06:16:08.000 085 12529.52 200.12 54684.07 88888.00 2015-03-26 06:16:08.125 085 12529.48 200.07 54684.10 88888.00 2015-03-26 06:16:08.250 085 12529.45 200.10 54684.07 88888.00 2015-03-26 06:16:08.375 085 12529.48 200.05 54684.07 88888.00 2015-03-26 06:16:08.500 085 12529.40 200.03 54684.07 88888.00 2015-03-26 06:16:08.625 085 12529.33 200.03 54684.10 88888.00 2015-03-26 06:16:08.750 085 12529.35 200.03 54684.12 88888.00 2015-03-26 06:16:08.875 085 12529.40 200.03 54684.07 88888.00 2015-03-26 06:16:09.000 085 12529.42 200.00 54684.10 88888.00 2015-03-26 06:16:09.125 085 12529.45 200.03 54684.12 88888.00 2015-03-26 06:16:09.250 085 12529.38 199.97 54684.12 88888.00 2015-03-26 06:16:09.375 085 12529.33 199.97 54684.10 88888.00 2015-03-26 06:16:09.500 085 12529.27 199.97 54684.12 88888.00 2015-03-26 06:16:09.625 085 12529.27 199.95 54684.12 88888.00 2015-03-26 06:16:09.750 085 12529.35 199.97 54684.10 88888.00 2015-03-26 06:16:09.875 085 12529.38 199.95 54684.12 88888.00 2015-03-26 06:16:10.000 085 12529.40 199.97 54684.12 88888.00 2015-03-26 06:16:10.125 085 12529.40 199.97 54684.12 88888.00 2015-03-26 06:16:10.250 085 12529.33 199.95 54684.15 88888.00 2015-03-26 06:16:10.375 085 12529.33 199.95 54684.12 88888.00 2015-03-26 06:16:10.500 085 12529.27 199.93 54684.12 88888.00 2015-03-26 06:16:10.625 085 12529.25 199.93 54684.12 88888.00 2015-03-26 06:16:10.750 085 12529.30 199.93 54684.12 88888.00 2015-03-26 06:16:10.875 085 12529.30 199.90 54684.12 88888.00 2015-03-26 06:16:11.000 085 12529.33 199.90 54684.15 88888.00 2015-03-26 06:16:11.125 085 12529.40 199.90 54684.18 88888.00 2015-03-26 06:16:11.250 085 12529.30 199.85 54684.18 88888.00 2015-03-26 06:16:11.375 085 12529.23 199.82 54684.18 88888.00 2015-03-26 06:16:11.500 085 12529.12 199.82 54684.18 88888.00 2015-03-26 06:16:11.625 085 12529.12 199.85 54684.15 88888.00 2015-03-26 06:16:11.750 085 12529.15 199.85 54684.15 88888.00 2015-03-26 06:16:11.875 085 12529.17 199.80 54684.12 88888.00 2015-03-26 06:16:12.000 085 12529.12 199.78 54684.15 88888.00 2015-03-26 06:16:12.125 085 12529.15 199.78 54684.18 88888.00 2015-03-26 06:16:12.250 085 12529.12 199.80 54684.20 88888.00 2015-03-26 06:16:12.375 085 12529.12 199.80 54684.20 88888.00 2015-03-26 06:16:12.500 085 12529.12 199.80 54684.20 88888.00 2015-03-26 06:16:12.625 085 12529.15 199.78 54684.20 88888.00 2015-03-26 06:16:12.750 085 12529.17 199.72 54684.20 88888.00 2015-03-26 06:16:12.875 085 12529.12 199.72 54684.18 88888.00 2015-03-26 06:16:13.000 085 12529.10 199.78 54684.18 88888.00 2015-03-26 06:16:13.125 085 12529.12 199.75 54684.20 88888.00 2015-03-26 06:16:13.250 085 12529.10 199.70 54684.20 88888.00 2015-03-26 06:16:13.375 085 12529.05 199.70 54684.20 88888.00 2015-03-26 06:16:13.500 085 12529.02 199.70 54684.18 88888.00 2015-03-26 06:16:13.625 085 12529.00 199.70 54684.20 88888.00 2015-03-26 06:16:13.750 085 12528.95 199.70 54684.20 88888.00 2015-03-26 06:16:13.875 085 12528.92 199.68 54684.18 88888.00 2015-03-26 06:16:14.000 085 12528.98 199.68 54684.20 88888.00 2015-03-26 06:16:14.125 085 12528.98 199.62 54684.20 88888.00 2015-03-26 06:16:14.250 085 12528.98 199.60 54684.22 88888.00 2015-03-26 06:16:14.375 085 12528.95 199.65 54684.22 88888.00 2015-03-26 06:16:14.500 085 12528.90 199.65 54684.22 88888.00 2015-03-26 06:16:14.625 085 12528.92 199.65 54684.20 88888.00 2015-03-26 06:16:14.750 085 12528.98 199.62 54684.18 88888.00 2015-03-26 06:16:14.875 085 12528.92 199.62 54684.18 88888.00 2015-03-26 06:16:15.000 085 12528.85 199.60 54684.20 88888.00 2015-03-26 06:16:15.125 085 12528.83 199.60 54684.22 88888.00 2015-03-26 06:16:15.250 085 12528.80 199.57 54684.20 88888.00 2015-03-26 06:16:15.375 085 12528.83 199.57 54684.20 88888.00 2015-03-26 06:16:15.500 085 12528.85 199.57 54684.20 88888.00 2015-03-26 06:16:15.625 085 12528.88 199.60 54684.20 88888.00 2015-03-26 06:16:15.750 085 12528.88 199.62 54684.20 88888.00 2015-03-26 06:16:15.875 085 12528.80 199.57 54684.20 88888.00 2015-03-26 06:16:16.000 085 12528.75 199.57 54684.18 88888.00 2015-03-26 06:16:16.125 085 12528.80 199.57 54684.20 88888.00 2015-03-26 06:16:16.250 085 12528.80 199.55 54684.20 88888.00 2015-03-26 06:16:16.375 085 12528.83 199.55 54684.20 88888.00 2015-03-26 06:16:16.500 085 12528.80 199.53 54684.18 88888.00 2015-03-26 06:16:16.625 085 12528.75 199.53 54684.20 88888.00 2015-03-26 06:16:16.750 085 12528.75 199.55 54684.20 88888.00 2015-03-26 06:16:16.875 085 12528.77 199.55 54684.18 88888.00 2015-03-26 06:16:17.000 085 12528.77 199.55 54684.18 88888.00 2015-03-26 06:16:17.125 085 12528.75 199.55 54684.22 88888.00 2015-03-26 06:16:17.250 085 12528.75 199.50 54684.25 88888.00 2015-03-26 06:16:17.375 085 12528.75 199.50 54684.22 88888.00 2015-03-26 06:16:17.500 085 12528.70 199.53 54684.22 88888.00 2015-03-26 06:16:17.625 085 12528.70 199.53 54684.20 88888.00 2015-03-26 06:16:17.750 085 12528.75 199.50 54684.20 88888.00 2015-03-26 06:16:17.875 085 12528.75 199.50 54684.22 88888.00 2015-03-26 06:16:18.000 085 12528.75 199.47 54684.22 88888.00 2015-03-26 06:16:18.125 085 12528.75 199.50 54684.22 88888.00 2015-03-26 06:16:18.250 085 12528.65 199.47 54684.22 88888.00 2015-03-26 06:16:18.375 085 12528.67 199.47 54684.22 88888.00 2015-03-26 06:16:18.500 085 12528.67 199.45 54684.20 88888.00 2015-03-26 06:16:18.625 085 12528.58 199.47 54684.22 88888.00 2015-03-26 06:16:18.750 085 12528.58 199.47 54684.22 88888.00 2015-03-26 06:16:18.875 085 12528.58 199.50 54684.22 88888.00 2015-03-26 06:16:19.000 085 12528.55 199.43 54684.22 88888.00 2015-03-26 06:16:19.125 085 12528.55 199.43 54684.25 88888.00 2015-03-26 06:16:19.250 085 12528.60 199.43 54684.22 88888.00 2015-03-26 06:16:19.375 085 12528.60 199.45 54684.22 88888.00 2015-03-26 06:16:19.500 085 12528.52 199.45 54684.22 88888.00 2015-03-26 06:16:19.625 085 12528.62 199.40 54684.20 88888.00 2015-03-26 06:16:19.750 085 12528.65 199.38 54684.22 88888.00 2015-03-26 06:16:19.875 085 12528.65 199.40 54684.25 88888.00 2015-03-26 06:16:20.000 085 12528.62 199.43 54684.22 88888.00 2015-03-26 06:16:20.125 085 12528.60 199.40 54684.25 88888.00 2015-03-26 06:16:20.250 085 12528.60 199.38 54684.25 88888.00 2015-03-26 06:16:20.375 085 12528.58 199.38 54684.22 88888.00 2015-03-26 06:16:20.500 085 12528.55 199.38 54684.25 88888.00 2015-03-26 06:16:20.625 085 12528.55 199.40 54684.28 88888.00 2015-03-26 06:16:20.750 085 12528.52 199.38 54684.28 88888.00 2015-03-26 06:16:20.875 085 12528.55 199.35 54684.28 88888.00 2015-03-26 06:16:21.000 085 12528.60 199.32 54684.25 88888.00 2015-03-26 06:16:21.125 085 12528.52 199.32 54684.25 88888.00 2015-03-26 06:16:21.250 085 12528.48 199.30 54684.25 88888.00 2015-03-26 06:16:21.375 085 12528.50 199.32 54684.28 88888.00 2015-03-26 06:16:21.500 085 12528.52 199.32 54684.25 88888.00 2015-03-26 06:16:21.625 085 12528.52 199.32 54684.25 88888.00 2015-03-26 06:16:21.750 085 12528.48 199.35 54684.25 88888.00 2015-03-26 06:16:21.875 085 12528.50 199.32 54684.22 88888.00 2015-03-26 06:16:22.000 085 12528.52 199.32 54684.22 88888.00 2015-03-26 06:16:22.125 085 12528.50 199.30 54684.25 88888.00 2015-03-26 06:16:22.250 085 12528.45 199.30 54684.28 88888.00 2015-03-26 06:16:22.375 085 12528.42 199.30 54684.28 88888.00 2015-03-26 06:16:22.500 085 12528.45 199.28 54684.25 88888.00 2015-03-26 06:16:22.625 085 12528.45 199.28 54684.28 88888.00 2015-03-26 06:16:22.750 085 12528.40 199.30 54684.25 88888.00 2015-03-26 06:16:22.875 085 12528.40 199.30 54684.25 88888.00 2015-03-26 06:16:23.000 085 12528.38 199.28 54684.25 88888.00 2015-03-26 06:16:23.125 085 12528.33 199.28 54684.28 88888.00 2015-03-26 06:16:23.250 085 12528.30 199.25 54684.28 88888.00 2015-03-26 06:16:23.375 085 12528.35 199.25 54684.28 88888.00 2015-03-26 06:16:23.500 085 12528.38 199.25 54684.30 88888.00 2015-03-26 06:16:23.625 085 12528.38 199.28 54684.30 88888.00 2015-03-26 06:16:23.750 085 12528.35 199.25 54684.32 88888.00 2015-03-26 06:16:23.875 085 12528.30 199.25 54684.35 88888.00 2015-03-26 06:16:24.000 085 12528.25 199.22 54684.30 88888.00 2015-03-26 06:16:24.125 085 12528.27 199.18 54684.28 88888.00 2015-03-26 06:16:24.250 085 12528.27 199.18 54684.28 88888.00 2015-03-26 06:16:24.375 085 12528.33 199.20 54684.30 88888.00 2015-03-26 06:16:24.500 085 12528.23 199.22 54684.30 88888.00 2015-03-26 06:16:24.625 085 12528.15 199.20 54684.30 88888.00 2015-03-26 06:16:24.750 085 12528.17 199.20 54684.30 88888.00 2015-03-26 06:16:24.875 085 12528.20 199.18 54684.30 88888.00 2015-03-26 06:16:25.000 085 12528.17 199.15 54684.28 88888.00 2015-03-26 06:16:25.125 085 12528.20 199.20 54684.32 88888.00 2015-03-26 06:16:25.250 085 12528.20 199.22 54684.35 88888.00 2015-03-26 06:16:25.375 085 12528.20 199.20 54684.35 88888.00 2015-03-26 06:16:25.500 085 12528.12 199.18 54684.32 88888.00 2015-03-26 06:16:25.625 085 12528.12 199.12 54684.30 88888.00 2015-03-26 06:16:25.750 085 12528.08 199.12 54684.28 88888.00 2015-03-26 06:16:25.875 085 12528.10 199.18 54684.30 88888.00 2015-03-26 06:16:26.000 085 12528.12 199.15 54684.30 88888.00 2015-03-26 06:16:26.125 085 12528.10 199.15 54684.30 88888.00 2015-03-26 06:16:26.250 085 12528.02 199.15 54684.32 88888.00 2015-03-26 06:16:26.375 085 12527.98 199.12 54684.28 88888.00 2015-03-26 06:16:26.500 085 12528.02 199.10 54684.32 88888.00 2015-03-26 06:16:26.625 085 12528.12 199.12 54684.38 88888.00 2015-03-26 06:16:26.750 085 12528.15 199.15 54684.38 88888.00 2015-03-26 06:16:26.875 085 12528.12 199.15 54684.35 88888.00 2015-03-26 06:16:27.000 085 12528.10 199.12 54684.32 88888.00 2015-03-26 06:16:27.125 085 12528.05 199.12 54684.35 88888.00 2015-03-26 06:16:27.250 085 12528.02 199.10 54684.38 88888.00 2015-03-26 06:16:27.375 085 12528.05 199.12 54684.32 88888.00 2015-03-26 06:16:27.500 085 12528.12 199.12 54684.28 88888.00 2015-03-26 06:16:27.625 085 12528.12 199.15 54684.30 88888.00 2015-03-26 06:16:27.750 085 12528.12 199.12 54684.30 88888.00 2015-03-26 06:16:27.875 085 12528.12 199.12 54684.32 88888.00 2015-03-26 06:16:28.000 085 12528.05 199.10 54684.30 88888.00 2015-03-26 06:16:28.125 085 12528.05 199.07 54684.30 88888.00 2015-03-26 06:16:28.250 085 12528.05 199.03 54684.30 88888.00 2015-03-26 06:16:28.375 085 12528.08 199.07 54684.28 88888.00 2015-03-26 06:16:28.500 085 12528.05 199.12 54684.32 88888.00 2015-03-26 06:16:28.625 085 12528.02 199.15 54684.35 88888.00 2015-03-26 06:16:28.750 085 12528.05 199.12 54684.32 88888.00 2015-03-26 06:16:28.875 085 12528.08 199.12 54684.30 88888.00 2015-03-26 06:16:29.000 085 12528.12 199.10 54684.28 88888.00 2015-03-26 06:16:29.125 085 12528.12 199.10 54684.30 88888.00 2015-03-26 06:16:29.250 085 12528.05 199.10 54684.28 88888.00 2015-03-26 06:16:29.375 085 12528.08 199.10 54684.28 88888.00 2015-03-26 06:16:29.500 085 12528.05 199.10 54684.30 88888.00 2015-03-26 06:16:29.625 085 12528.12 199.10 54684.30 88888.00 2015-03-26 06:16:29.750 085 12528.17 199.12 54684.28 88888.00 2015-03-26 06:16:29.875 085 12528.17 199.10 54684.28 88888.00 2015-03-26 06:16:30.000 085 12528.12 199.10 54684.30 88888.00 2015-03-26 06:16:30.125 085 12528.10 199.10 54684.32 88888.00 2015-03-26 06:16:30.250 085 12528.05 199.05 54684.28 88888.00 2015-03-26 06:16:30.375 085 12528.05 199.05 54684.28 88888.00 2015-03-26 06:16:30.500 085 12528.00 199.03 54684.25 88888.00 2015-03-26 06:16:30.625 085 12528.00 199.05 54684.25 88888.00 2015-03-26 06:16:30.750 085 12528.02 199.05 54684.25 88888.00 2015-03-26 06:16:30.875 085 12528.05 199.05 54684.28 88888.00 2015-03-26 06:16:31.000 085 12528.00 199.05 54684.25 88888.00 2015-03-26 06:16:31.125 085 12527.98 199.07 54684.28 88888.00 2015-03-26 06:16:31.250 085 12527.98 199.05 54684.28 88888.00 2015-03-26 06:16:31.375 085 12528.02 199.07 54684.30 88888.00 2015-03-26 06:16:31.500 085 12528.05 199.10 54684.28 88888.00 2015-03-26 06:16:31.625 085 12528.00 199.07 54684.28 88888.00 2015-03-26 06:16:31.750 085 12527.92 199.10 54684.25 88888.00 2015-03-26 06:16:31.875 085 12527.95 199.10 54684.25 88888.00 2015-03-26 06:16:32.000 085 12527.92 199.03 54684.25 88888.00 2015-03-26 06:16:32.125 085 12527.92 199.03 54684.25 88888.00 2015-03-26 06:16:32.250 085 12527.92 199.05 54684.30 88888.00 2015-03-26 06:16:32.375 085 12527.98 199.07 54684.28 88888.00 2015-03-26 06:16:32.500 085 12528.00 199.07 54684.25 88888.00 2015-03-26 06:16:32.625 085 12528.00 199.05 54684.25 88888.00 2015-03-26 06:16:32.750 085 12528.00 199.05 54684.25 88888.00 2015-03-26 06:16:32.875 085 12527.98 199.05 54684.22 88888.00 2015-03-26 06:16:33.000 085 12528.05 199.05 54684.18 88888.00 2015-03-26 06:16:33.125 085 12528.08 199.05 54684.20 88888.00 2015-03-26 06:16:33.250 085 12528.10 199.05 54684.22 88888.00 2015-03-26 06:16:33.375 085 12528.02 199.03 54684.20 88888.00 2015-03-26 06:16:33.500 085 12527.98 199.05 54684.25 88888.00 2015-03-26 06:16:33.625 085 12527.98 199.10 54684.25 88888.00 2015-03-26 06:16:33.750 085 12528.00 199.10 54684.22 88888.00 2015-03-26 06:16:33.875 085 12528.00 199.07 54684.22 88888.00 2015-03-26 06:16:34.000 085 12527.98 199.03 54684.20 88888.00 2015-03-26 06:16:34.125 085 12528.00 199.05 54684.25 88888.00 2015-03-26 06:16:34.250 085 12528.00 199.07 54684.25 88888.00 2015-03-26 06:16:34.375 085 12528.00 199.07 54684.22 88888.00 2015-03-26 06:16:34.500 085 12528.00 199.07 54684.22 88888.00 2015-03-26 06:16:34.625 085 12528.02 199.05 54684.20 88888.00 2015-03-26 06:16:34.750 085 12528.00 199.10 54684.20 88888.00 2015-03-26 06:16:34.875 085 12528.00 199.10 54684.22 88888.00 2015-03-26 06:16:35.000 085 12527.98 199.12 54684.20 88888.00 2015-03-26 06:16:35.125 085 12527.92 199.10 54684.22 88888.00 2015-03-26 06:16:35.250 085 12527.90 199.10 54684.22 88888.00 2015-03-26 06:16:35.375 085 12527.92 199.12 54684.20 88888.00 2015-03-26 06:16:35.500 085 12527.95 199.12 54684.20 88888.00 2015-03-26 06:16:35.625 085 12528.02 199.12 54684.20 88888.00 2015-03-26 06:16:35.750 085 12528.02 199.10 54684.18 88888.00 2015-03-26 06:16:35.875 085 12527.98 199.10 54684.18 88888.00 2015-03-26 06:16:36.000 085 12527.95 199.10 54684.12 88888.00 2015-03-26 06:16:36.125 085 12528.00 199.12 54684.18 88888.00 2015-03-26 06:16:36.250 085 12528.02 199.10 54684.18 88888.00 2015-03-26 06:16:36.375 085 12528.05 199.10 54684.15 88888.00 2015-03-26 06:16:36.500 085 12527.98 199.10 54684.12 88888.00 2015-03-26 06:16:36.625 085 12527.98 199.12 54684.15 88888.00 2015-03-26 06:16:36.750 085 12528.05 199.12 54684.18 88888.00 2015-03-26 06:16:36.875 085 12528.08 199.12 54684.15 88888.00 2015-03-26 06:16:37.000 085 12528.05 199.10 54684.12 88888.00 2015-03-26 06:16:37.125 085 12528.02 199.10 54684.12 88888.00 2015-03-26 06:16:37.250 085 12528.08 199.10 54684.12 88888.00 2015-03-26 06:16:37.375 085 12528.12 199.12 54684.12 88888.00 2015-03-26 06:16:37.500 085 12528.10 199.12 54684.10 88888.00 2015-03-26 06:16:37.625 085 12528.10 199.10 54684.07 88888.00 2015-03-26 06:16:37.750 085 12528.10 199.07 54684.07 88888.00 2015-03-26 06:16:37.875 085 12528.12 199.15 54684.10 88888.00 2015-03-26 06:16:38.000 085 12528.08 199.18 54684.10 88888.00 2015-03-26 06:16:38.125 085 12528.05 199.15 54684.07 88888.00 2015-03-26 06:16:38.250 085 12528.02 199.12 54684.07 88888.00 2015-03-26 06:16:38.375 085 12528.10 199.15 54684.07 88888.00 2015-03-26 06:16:38.500 085 12528.15 199.15 54684.07 88888.00 2015-03-26 06:16:38.625 085 12528.15 199.15 54684.07 88888.00 2015-03-26 06:16:38.750 085 12528.12 199.18 54684.07 88888.00 2015-03-26 06:16:38.875 085 12528.10 199.15 54684.07 88888.00 2015-03-26 06:16:39.000 085 12528.15 199.12 54684.05 88888.00 2015-03-26 06:16:39.125 085 12528.20 199.12 54684.05 88888.00 2015-03-26 06:16:39.250 085 12528.15 199.12 54684.05 88888.00 2015-03-26 06:16:39.375 085 12528.15 199.12 54684.05 88888.00 2015-03-26 06:16:39.500 085 12528.25 199.15 54684.05 88888.00 2015-03-26 06:16:39.625 085 12528.33 199.20 54684.03 88888.00 2015-03-26 06:16:39.750 085 12528.30 199.18 54684.03 88888.00 2015-03-26 06:16:39.875 085 12528.25 199.15 54684.03 88888.00 2015-03-26 06:16:40.000 085 12528.17 199.18 54684.03 88888.00 2015-03-26 06:16:40.125 085 12528.15 199.20 54684.03 88888.00 2015-03-26 06:16:40.250 085 12528.17 199.22 54684.07 88888.00 2015-03-26 06:16:40.375 085 12528.27 199.25 54684.07 88888.00 2015-03-26 06:16:40.500 085 12528.25 199.22 54684.03 88888.00 2015-03-26 06:16:40.625 085 12528.17 199.20 54684.00 88888.00 2015-03-26 06:16:40.750 085 12528.20 199.20 54684.00 88888.00 2015-03-26 06:16:40.875 085 12528.20 199.22 54684.00 88888.00 2015-03-26 06:16:41.000 085 12528.23 199.25 54683.97 88888.00 2015-03-26 06:16:41.125 085 12528.25 199.25 54684.00 88888.00 2015-03-26 06:16:41.250 085 12528.25 199.25 54684.03 88888.00 2015-03-26 06:16:41.375 085 12528.27 199.25 54684.03 88888.00 2015-03-26 06:16:41.500 085 12528.27 199.22 54684.03 88888.00 2015-03-26 06:16:41.625 085 12528.30 199.22 54684.03 88888.00 2015-03-26 06:16:41.750 085 12528.25 199.25 54684.00 88888.00 2015-03-26 06:16:41.875 085 12528.17 199.22 54683.95 88888.00 2015-03-26 06:16:42.000 085 12528.15 199.22 54683.93 88888.00 2015-03-26 06:16:42.125 085 12528.17 199.22 54683.95 88888.00 2015-03-26 06:16:42.250 085 12528.17 199.20 54683.95 88888.00 2015-03-26 06:16:42.375 085 12528.23 199.20 54683.93 88888.00 2015-03-26 06:16:42.500 085 12528.27 199.20 54683.93 88888.00 2015-03-26 06:16:42.625 085 12528.35 199.25 54683.95 88888.00 2015-03-26 06:16:42.750 085 12528.35 199.25 54683.95 88888.00 2015-03-26 06:16:42.875 085 12528.42 199.25 54683.95 88888.00 2015-03-26 06:16:43.000 085 12528.40 199.22 54683.95 88888.00 2015-03-26 06:16:43.125 085 12528.33 199.22 54683.93 88888.00 2015-03-26 06:16:43.250 085 12528.35 199.22 54683.95 88888.00 2015-03-26 06:16:43.375 085 12528.35 199.25 54683.93 88888.00 2015-03-26 06:16:43.500 085 12528.35 199.28 54683.93 88888.00 2015-03-26 06:16:43.625 085 12528.27 199.25 54683.93 88888.00 2015-03-26 06:16:43.750 085 12528.30 199.28 54683.90 88888.00 2015-03-26 06:16:43.875 085 12528.33 199.28 54683.93 88888.00 2015-03-26 06:16:44.000 085 12528.27 199.25 54683.90 88888.00 2015-03-26 06:16:44.125 085 12528.30 199.30 54683.90 88888.00 2015-03-26 06:16:44.250 085 12528.25 199.30 54683.90 88888.00 2015-03-26 06:16:44.375 085 12528.27 199.32 54683.88 88888.00 2015-03-26 06:16:44.500 085 12528.25 199.28 54683.88 88888.00 2015-03-26 06:16:44.625 085 12528.23 199.28 54683.88 88888.00 2015-03-26 06:16:44.750 085 12528.25 199.30 54683.90 88888.00 2015-03-26 06:16:44.875 085 12528.27 199.30 54683.88 88888.00 2015-03-26 06:16:45.000 085 12528.23 199.32 54683.88 88888.00 2015-03-26 06:16:45.125 085 12528.25 199.32 54683.90 88888.00 2015-03-26 06:16:45.250 085 12528.20 199.28 54683.88 88888.00 2015-03-26 06:16:45.375 085 12528.23 199.28 54683.88 88888.00 2015-03-26 06:16:45.500 085 12528.27 199.28 54683.85 88888.00 2015-03-26 06:16:45.625 085 12528.27 199.30 54683.88 88888.00 2015-03-26 06:16:45.750 085 12528.27 199.32 54683.90 88888.00 2015-03-26 06:16:45.875 085 12528.27 199.30 54683.88 88888.00 2015-03-26 06:16:46.000 085 12528.27 199.32 54683.85 88888.00 2015-03-26 06:16:46.125 085 12528.33 199.30 54683.82 88888.00 2015-03-26 06:16:46.250 085 12528.33 199.32 54683.85 88888.00 2015-03-26 06:16:46.375 085 12528.38 199.32 54683.82 88888.00 2015-03-26 06:16:46.500 085 12528.33 199.32 54683.78 88888.00 2015-03-26 06:16:46.625 085 12528.33 199.30 54683.80 88888.00 2015-03-26 06:16:46.750 085 12528.40 199.32 54683.78 88888.00 2015-03-26 06:16:46.875 085 12528.40 199.32 54683.80 88888.00 2015-03-26 06:16:47.000 085 12528.42 199.38 54683.75 88888.00 2015-03-26 06:16:47.125 085 12528.45 199.38 54683.75 88888.00 2015-03-26 06:16:47.250 085 12528.40 199.38 54683.75 88888.00 2015-03-26 06:16:47.375 085 12528.42 199.40 54683.75 88888.00 2015-03-26 06:16:47.500 085 12528.48 199.43 54683.75 88888.00 2015-03-26 06:16:47.625 085 12528.42 199.38 54683.72 88888.00 2015-03-26 06:16:47.750 085 12528.45 199.40 54683.70 88888.00 2015-03-26 06:16:47.875 085 12528.52 199.40 54683.72 88888.00 2015-03-26 06:16:48.000 085 12528.50 199.40 54683.70 88888.00 2015-03-26 06:16:48.125 085 12528.42 199.43 54683.70 88888.00 2015-03-26 06:16:48.250 085 12528.40 199.45 54683.72 88888.00 2015-03-26 06:16:48.375 085 12528.42 199.45 54683.72 88888.00 2015-03-26 06:16:48.500 085 12528.42 199.45 54683.72 88888.00 2015-03-26 06:16:48.625 085 12528.42 199.45 54683.68 88888.00 2015-03-26 06:16:48.750 085 12528.40 199.45 54683.68 88888.00 2015-03-26 06:16:48.875 085 12528.40 199.45 54683.68 88888.00 2015-03-26 06:16:49.000 085 12528.38 199.47 54683.68 88888.00 2015-03-26 06:16:49.125 085 12528.42 199.47 54683.68 88888.00 2015-03-26 06:16:49.250 085 12528.45 199.47 54683.68 88888.00 2015-03-26 06:16:49.375 085 12528.48 199.50 54683.68 88888.00 2015-03-26 06:16:49.500 085 12528.45 199.45 54683.65 88888.00 2015-03-26 06:16:49.625 085 12528.35 199.47 54683.68 88888.00 2015-03-26 06:16:49.750 085 12528.40 199.47 54683.65 88888.00 2015-03-26 06:16:49.875 085 12528.52 199.50 54683.68 88888.00 2015-03-26 06:16:50.000 085 12528.52 199.55 54683.62 88888.00 2015-03-26 06:16:50.125 085 12528.58 199.57 54683.62 88888.00 2015-03-26 06:16:50.250 085 12528.50 199.55 54683.62 88888.00 2015-03-26 06:16:50.375 085 12528.50 199.55 54683.60 88888.00 2015-03-26 06:16:50.500 085 12528.50 199.55 54683.57 88888.00 2015-03-26 06:16:50.625 085 12528.50 199.55 54683.55 88888.00 2015-03-26 06:16:50.750 085 12528.55 199.60 54683.57 88888.00 2015-03-26 06:16:50.875 085 12528.62 199.60 54683.57 88888.00 2015-03-26 06:16:51.000 085 12528.60 199.62 54683.57 88888.00 2015-03-26 06:16:51.125 085 12528.60 199.65 54683.60 88888.00 2015-03-26 06:16:51.250 085 12528.55 199.65 54683.60 88888.00 2015-03-26 06:16:51.375 085 12528.55 199.68 54683.60 88888.00 2015-03-26 06:16:51.500 085 12528.52 199.65 54683.55 88888.00 2015-03-26 06:16:51.625 085 12528.58 199.65 54683.55 88888.00 2015-03-26 06:16:51.750 085 12528.60 199.65 54683.53 88888.00 2015-03-26 06:16:51.875 085 12528.60 199.65 54683.53 88888.00 2015-03-26 06:16:52.000 085 12528.55 199.65 54683.53 88888.00 2015-03-26 06:16:52.125 085 12528.52 199.70 54683.57 88888.00 2015-03-26 06:16:52.250 085 12528.58 199.70 54683.55 88888.00 2015-03-26 06:16:52.375 085 12528.60 199.70 54683.50 88888.00 2015-03-26 06:16:52.500 085 12528.60 199.68 54683.50 88888.00 2015-03-26 06:16:52.625 085 12528.62 199.65 54683.47 88888.00 2015-03-26 06:16:52.750 085 12528.65 199.68 54683.47 88888.00 2015-03-26 06:16:52.875 085 12528.70 199.70 54683.47 88888.00 2015-03-26 06:16:53.000 085 12528.73 199.72 54683.47 88888.00 2015-03-26 06:16:53.125 085 12528.77 199.72 54683.50 88888.00 2015-03-26 06:16:53.250 085 12528.77 199.72 54683.53 88888.00 2015-03-26 06:16:53.375 085 12528.75 199.75 54683.50 88888.00 2015-03-26 06:16:53.500 085 12528.70 199.78 54683.47 88888.00 2015-03-26 06:16:53.625 085 12528.73 199.75 54683.45 88888.00 2015-03-26 06:16:53.750 085 12528.77 199.75 54683.43 88888.00 2015-03-26 06:16:53.875 085 12528.80 199.78 54683.45 88888.00 2015-03-26 06:16:54.000 085 12528.77 199.78 54683.43 88888.00 2015-03-26 06:16:54.125 085 12528.80 199.85 54683.43 88888.00 2015-03-26 06:16:54.250 085 12528.83 199.82 54683.43 88888.00 2015-03-26 06:16:54.375 085 12528.83 199.82 54683.40 88888.00 2015-03-26 06:16:54.500 085 12528.85 199.82 54683.38 88888.00 2015-03-26 06:16:54.625 085 12528.83 199.82 54683.40 88888.00 2015-03-26 06:16:54.750 085 12528.83 199.82 54683.40 88888.00 2015-03-26 06:16:54.875 085 12528.90 199.82 54683.40 88888.00 2015-03-26 06:16:55.000 085 12528.90 199.82 54683.35 88888.00 2015-03-26 06:16:55.125 085 12528.83 199.85 54683.32 88888.00 2015-03-26 06:16:55.250 085 12528.80 199.88 54683.38 88888.00 2015-03-26 06:16:55.375 085 12528.80 199.88 54683.35 88888.00 2015-03-26 06:16:55.500 085 12528.88 199.88 54683.35 88888.00 2015-03-26 06:16:55.625 085 12528.88 199.90 54683.35 88888.00 2015-03-26 06:16:55.750 085 12528.88 199.90 54683.32 88888.00 2015-03-26 06:16:55.875 085 12528.88 199.90 54683.32 88888.00 2015-03-26 06:16:56.000 085 12528.92 199.93 54683.32 88888.00 2015-03-26 06:16:56.125 085 12528.90 199.93 54683.32 88888.00 2015-03-26 06:16:56.250 085 12528.77 199.90 54683.32 88888.00 2015-03-26 06:16:56.375 085 12528.83 199.93 54683.30 88888.00 2015-03-26 06:16:56.500 085 12528.83 199.95 54683.30 88888.00 2015-03-26 06:16:56.625 085 12528.85 199.95 54683.28 88888.00 2015-03-26 06:16:56.750 085 12528.85 199.97 54683.30 88888.00 2015-03-26 06:16:56.875 085 12528.88 200.00 54683.30 88888.00 2015-03-26 06:16:57.000 085 12528.92 200.00 54683.28 88888.00 2015-03-26 06:16:57.125 085 12528.95 200.00 54683.28 88888.00 2015-03-26 06:16:57.250 085 12528.90 200.00 54683.28 88888.00 2015-03-26 06:16:57.375 085 12528.92 200.00 54683.30 88888.00 2015-03-26 06:16:57.500 085 12528.92 200.03 54683.25 88888.00 2015-03-26 06:16:57.625 085 12528.98 200.00 54683.22 88888.00 2015-03-26 06:16:57.750 085 12529.02 200.03 54683.20 88888.00 2015-03-26 06:16:57.875 085 12529.05 200.07 54683.20 88888.00 2015-03-26 06:16:58.000 085 12529.02 200.05 54683.20 88888.00 2015-03-26 06:16:58.125 085 12529.00 200.07 54683.25 88888.00 2015-03-26 06:16:58.250 085 12529.05 200.07 54683.22 88888.00 2015-03-26 06:16:58.375 085 12529.02 200.05 54683.20 88888.00 2015-03-26 06:16:58.500 085 12528.98 200.07 54683.20 88888.00 2015-03-26 06:16:58.625 085 12529.05 200.07 54683.18 88888.00 2015-03-26 06:16:58.750 085 12529.02 200.07 54683.20 88888.00 2015-03-26 06:16:58.875 085 12529.05 200.07 54683.20 88888.00 2015-03-26 06:16:59.000 085 12529.02 200.07 54683.18 88888.00 2015-03-26 06:16:59.125 085 12529.00 200.12 54683.18 88888.00 2015-03-26 06:16:59.250 085 12528.95 200.10 54683.20 88888.00 2015-03-26 06:16:59.375 085 12529.00 200.12 54683.20 88888.00 2015-03-26 06:16:59.500 085 12529.08 200.10 54683.18 88888.00 2015-03-26 06:16:59.625 085 12529.15 200.10 54683.15 88888.00 2015-03-26 06:16:59.750 085 12529.10 200.10 54683.12 88888.00 2015-03-26 06:16:59.875 085 12529.12 200.10 54683.12 88888.00 2015-03-26 06:17:00.000 085 12529.12 200.12 54683.07 88888.00 2015-03-26 06:17:00.125 085 12529.12 200.12 54683.10 88888.00 2015-03-26 06:17:00.250 085 12529.10 200.12 54683.10 88888.00 2015-03-26 06:17:00.375 085 12529.10 200.15 54683.07 88888.00 2015-03-26 06:17:00.500 085 12529.15 200.18 54683.07 88888.00 2015-03-26 06:17:00.625 085 12529.23 200.20 54683.07 88888.00 2015-03-26 06:17:00.750 085 12529.23 200.20 54683.07 88888.00 2015-03-26 06:17:00.875 085 12529.15 200.20 54683.07 88888.00 2015-03-26 06:17:01.000 085 12529.10 200.22 54683.05 88888.00 2015-03-26 06:17:01.125 085 12529.12 200.22 54683.07 88888.00 2015-03-26 06:17:01.250 085 12529.15 200.20 54683.07 88888.00 2015-03-26 06:17:01.375 085 12529.20 200.22 54683.07 88888.00 2015-03-26 06:17:01.500 085 12529.23 200.20 54683.10 88888.00 2015-03-26 06:17:01.625 085 12529.30 200.20 54683.05 88888.00 2015-03-26 06:17:01.750 085 12529.30 200.22 54683.07 88888.00 2015-03-26 06:17:01.875 085 12529.27 200.25 54683.05 88888.00 2015-03-26 06:17:02.000 085 12529.25 200.28 54683.05 88888.00 2015-03-26 06:17:02.125 085 12529.27 200.28 54683.05 88888.00 2015-03-26 06:17:02.250 085 12529.20 200.25 54683.05 88888.00 2015-03-26 06:17:02.375 085 12529.25 200.28 54683.05 88888.00 2015-03-26 06:17:02.500 085 12529.25 200.28 54683.05 88888.00 2015-03-26 06:17:02.625 085 12529.27 200.25 54683.03 88888.00 2015-03-26 06:17:02.750 085 12529.27 200.28 54683.03 88888.00 2015-03-26 06:17:02.875 085 12529.27 200.30 54683.03 88888.00 2015-03-26 06:17:03.000 085 12529.27 200.30 54683.00 88888.00 2015-03-26 06:17:03.125 085 12529.35 200.30 54683.00 88888.00 2015-03-26 06:17:03.250 085 12529.40 200.35 54683.03 88888.00 2015-03-26 06:17:03.375 085 12529.45 200.38 54683.03 88888.00 2015-03-26 06:17:03.500 085 12529.45 200.32 54683.00 88888.00 2015-03-26 06:17:03.625 085 12529.40 200.32 54682.97 88888.00 2015-03-26 06:17:03.750 085 12529.35 200.35 54682.97 88888.00 2015-03-26 06:17:03.875 085 12529.25 200.40 54682.97 88888.00 2015-03-26 06:17:04.000 085 12529.27 200.43 54682.97 88888.00 2015-03-26 06:17:04.125 085 12529.27 200.40 54682.95 88888.00 2015-03-26 06:17:04.250 085 12529.30 200.38 54682.97 88888.00 2015-03-26 06:17:04.375 085 12529.38 200.40 54682.97 88888.00 2015-03-26 06:17:04.500 085 12529.35 200.43 54682.95 88888.00 2015-03-26 06:17:04.625 085 12529.35 200.43 54682.97 88888.00 2015-03-26 06:17:04.750 085 12529.40 200.45 54682.97 88888.00 2015-03-26 06:17:04.875 085 12529.52 200.47 54682.97 88888.00 2015-03-26 06:17:05.000 085 12529.48 200.43 54682.93 88888.00 2015-03-26 06:17:05.125 085 12529.42 200.45 54682.93 88888.00 2015-03-26 06:17:05.250 085 12529.40 200.47 54682.90 88888.00 2015-03-26 06:17:05.375 085 12529.48 200.50 54682.88 88888.00 2015-03-26 06:17:05.500 085 12529.50 200.50 54682.90 88888.00 2015-03-26 06:17:05.625 085 12529.50 200.53 54682.93 88888.00 2015-03-26 06:17:05.750 085 12529.50 200.55 54682.93 88888.00 2015-03-26 06:17:05.875 085 12529.52 200.53 54682.93 88888.00 2015-03-26 06:17:06.000 085 12529.55 200.53 54682.93 88888.00 2015-03-26 06:17:06.125 085 12529.50 200.55 54682.93 88888.00 2015-03-26 06:17:06.250 085 12529.45 200.55 54682.90 88888.00 2015-03-26 06:17:06.375 085 12529.50 200.57 54682.90 88888.00 2015-03-26 06:17:06.500 085 12529.52 200.55 54682.85 88888.00 2015-03-26 06:17:06.625 085 12529.55 200.55 54682.88 88888.00 2015-03-26 06:17:06.750 085 12529.55 200.60 54682.88 88888.00 2015-03-26 06:17:06.875 085 12529.52 200.62 54682.88 88888.00 2015-03-26 06:17:07.000 085 12529.60 200.62 54682.88 88888.00 2015-03-26 06:17:07.125 085 12529.58 200.62 54682.82 88888.00 2015-03-26 06:17:07.250 085 12529.65 200.60 54682.85 88888.00 2015-03-26 06:17:07.375 085 12529.67 200.65 54682.88 88888.00 2015-03-26 06:17:07.500 085 12529.62 200.68 54682.85 88888.00 2015-03-26 06:17:07.625 085 12529.62 200.65 54682.82 88888.00 2015-03-26 06:17:07.750 085 12529.62 200.65 54682.82 88888.00 2015-03-26 06:17:07.875 085 12529.62 200.70 54682.82 88888.00 2015-03-26 06:17:08.000 085 12529.67 200.70 54682.85 88888.00 2015-03-26 06:17:08.125 085 12529.62 200.70 54682.85 88888.00 2015-03-26 06:17:08.250 085 12529.60 200.68 54682.82 88888.00 2015-03-26 06:17:08.375 085 12529.65 200.68 54682.82 88888.00 2015-03-26 06:17:08.500 085 12529.67 200.68 54682.82 88888.00 2015-03-26 06:17:08.625 085 12529.73 200.70 54682.82 88888.00 2015-03-26 06:17:08.750 085 12529.67 200.72 54682.80 88888.00 2015-03-26 06:17:08.875 085 12529.65 200.72 54682.75 88888.00 2015-03-26 06:17:09.000 085 12529.65 200.70 54682.78 88888.00 2015-03-26 06:17:09.125 085 12529.62 200.68 54682.78 88888.00 2015-03-26 06:17:09.250 085 12529.60 200.65 54682.80 88888.00 2015-03-26 06:17:09.375 085 12529.67 200.70 54682.78 88888.00 2015-03-26 06:17:09.500 085 12529.75 200.72 54682.80 88888.00 2015-03-26 06:17:09.625 085 12529.77 200.68 54682.78 88888.00 2015-03-26 06:17:09.750 085 12529.75 200.68 54682.78 88888.00 2015-03-26 06:17:09.875 085 12529.77 200.72 54682.78 88888.00 2015-03-26 06:17:10.000 085 12529.73 200.75 54682.75 88888.00 2015-03-26 06:17:10.125 085 12529.70 200.72 54682.78 88888.00 2015-03-26 06:17:10.250 085 12529.65 200.70 54682.78 88888.00 2015-03-26 06:17:10.375 085 12529.65 200.72 54682.68 88888.00 2015-03-26 06:17:10.500 085 12529.70 200.72 54682.70 88888.00 2015-03-26 06:17:10.625 085 12529.75 200.75 54682.70 88888.00 2015-03-26 06:17:10.750 085 12529.75 200.78 54682.70 88888.00 2015-03-26 06:17:10.875 085 12529.75 200.78 54682.75 88888.00 2015-03-26 06:17:11.000 085 12529.70 200.78 54682.72 88888.00 2015-03-26 06:17:11.125 085 12529.73 200.78 54682.72 88888.00 2015-03-26 06:17:11.250 085 12529.75 200.75 54682.78 88888.00 2015-03-26 06:17:11.375 085 12529.73 200.75 54682.72 88888.00 2015-03-26 06:17:11.500 085 12529.70 200.78 54682.75 88888.00 2015-03-26 06:17:11.625 085 12529.73 200.78 54682.72 88888.00 2015-03-26 06:17:11.750 085 12529.77 200.80 54682.70 88888.00 2015-03-26 06:17:11.875 085 12529.73 200.78 54682.70 88888.00 2015-03-26 06:17:12.000 085 12529.73 200.78 54682.65 88888.00 2015-03-26 06:17:12.125 085 12529.75 200.78 54682.68 88888.00 2015-03-26 06:17:12.250 085 12529.75 200.80 54682.72 88888.00 2015-03-26 06:17:12.375 085 12529.77 200.82 54682.70 88888.00 2015-03-26 06:17:12.500 085 12529.77 200.85 54682.75 88888.00 2015-03-26 06:17:12.625 085 12529.75 200.82 54682.72 88888.00 2015-03-26 06:17:12.750 085 12529.70 200.80 54682.72 88888.00 2015-03-26 06:17:12.875 085 12529.67 200.78 54682.65 88888.00 2015-03-26 06:17:13.000 085 12529.67 200.80 54682.68 88888.00 2015-03-26 06:17:13.125 085 12529.75 200.80 54682.68 88888.00 2015-03-26 06:17:13.250 085 12529.75 200.82 54682.70 88888.00 2015-03-26 06:17:13.375 085 12529.73 200.82 54682.70 88888.00 2015-03-26 06:17:13.500 085 12529.65 200.82 54682.70 88888.00 2015-03-26 06:17:13.625 085 12529.62 200.78 54682.68 88888.00 2015-03-26 06:17:13.750 085 12529.65 200.82 54682.70 88888.00 2015-03-26 06:17:13.875 085 12529.70 200.85 54682.70 88888.00 2015-03-26 06:17:14.000 085 12529.70 200.82 54682.68 88888.00 2015-03-26 06:17:14.125 085 12529.67 200.82 54682.68 88888.00 2015-03-26 06:17:14.250 085 12529.73 200.85 54682.68 88888.00 2015-03-26 06:17:14.375 085 12529.80 200.88 54682.70 88888.00 2015-03-26 06:17:14.500 085 12529.77 200.90 54682.68 88888.00 2015-03-26 06:17:14.625 085 12529.75 200.88 54682.68 88888.00 2015-03-26 06:17:14.750 085 12529.80 200.90 54682.70 88888.00 2015-03-26 06:17:14.875 085 12529.88 200.88 54682.70 88888.00 2015-03-26 06:17:15.000 085 12529.85 200.88 54682.70 88888.00 2015-03-26 06:17:15.125 085 12529.85 200.88 54682.72 88888.00 2015-03-26 06:17:15.250 085 12529.73 200.88 54682.70 88888.00 2015-03-26 06:17:15.375 085 12529.65 200.85 54682.68 88888.00 2015-03-26 06:17:15.500 085 12529.62 200.88 54682.65 88888.00 2015-03-26 06:17:15.625 085 12529.67 200.85 54682.65 88888.00 2015-03-26 06:17:15.750 085 12529.77 200.90 54682.65 88888.00 2015-03-26 06:17:15.875 085 12529.80 200.88 54682.68 88888.00 2015-03-26 06:17:16.000 085 12529.75 200.88 54682.68 88888.00 2015-03-26 06:17:16.125 085 12529.70 200.90 54682.68 88888.00 2015-03-26 06:17:16.250 085 12529.70 200.88 54682.65 88888.00 2015-03-26 06:17:16.375 085 12529.80 200.88 54682.65 88888.00 2015-03-26 06:17:16.500 085 12529.77 200.85 54682.68 88888.00 2015-03-26 06:17:16.625 085 12529.73 200.85 54682.68 88888.00 2015-03-26 06:17:16.750 085 12529.75 200.85 54682.70 88888.00 2015-03-26 06:17:16.875 085 12529.75 200.88 54682.68 88888.00 2015-03-26 06:17:17.000 085 12529.73 200.85 54682.65 88888.00 2015-03-26 06:17:17.125 085 12529.70 200.88 54682.65 88888.00 2015-03-26 06:17:17.250 085 12529.60 200.85 54682.65 88888.00 2015-03-26 06:17:17.375 085 12529.65 200.85 54682.65 88888.00 2015-03-26 06:17:17.500 085 12529.70 200.85 54682.62 88888.00 2015-03-26 06:17:17.625 085 12529.70 200.82 54682.60 88888.00 2015-03-26 06:17:17.750 085 12529.70 200.82 54682.62 88888.00 2015-03-26 06:17:17.875 085 12529.77 200.85 54682.62 88888.00 2015-03-26 06:17:18.000 085 12529.80 200.85 54682.60 88888.00 2015-03-26 06:17:18.125 085 12529.75 200.88 54682.60 88888.00 2015-03-26 06:17:18.250 085 12529.60 200.82 54682.62 88888.00 2015-03-26 06:17:18.375 085 12529.62 200.88 54682.65 88888.00 2015-03-26 06:17:18.500 085 12529.67 200.93 54682.70 88888.00 2015-03-26 06:17:18.625 085 12529.67 200.90 54682.68 88888.00 2015-03-26 06:17:18.750 085 12529.65 200.90 54682.65 88888.00 2015-03-26 06:17:18.875 085 12529.67 200.93 54682.68 88888.00 2015-03-26 06:17:19.000 085 12529.67 200.90 54682.62 88888.00 2015-03-26 06:17:19.125 085 12529.73 200.93 54682.65 88888.00 2015-03-26 06:17:19.250 085 12529.73 200.90 54682.62 88888.00 2015-03-26 06:17:19.375 085 12529.75 200.90 54682.65 88888.00 2015-03-26 06:17:19.500 085 12529.75 200.88 54682.62 88888.00 2015-03-26 06:17:19.625 085 12529.73 200.88 54682.60 88888.00 2015-03-26 06:17:19.750 085 12529.73 200.88 54682.62 88888.00 2015-03-26 06:17:19.875 085 12529.75 200.88 54682.65 88888.00 2015-03-26 06:17:20.000 085 12529.75 200.88 54682.60 88888.00 2015-03-26 06:17:20.125 085 12529.73 200.88 54682.62 88888.00 2015-03-26 06:17:20.250 085 12529.70 200.88 54682.62 88888.00 2015-03-26 06:17:20.375 085 12529.75 200.93 54682.60 88888.00 2015-03-26 06:17:20.500 085 12529.75 200.93 54682.60 88888.00 2015-03-26 06:17:20.625 085 12529.67 200.95 54682.60 88888.00 2015-03-26 06:17:20.750 085 12529.65 200.93 54682.60 88888.00 2015-03-26 06:17:20.875 085 12529.70 200.90 54682.57 88888.00 2015-03-26 06:17:21.000 085 12529.70 200.90 54682.57 88888.00 2015-03-26 06:17:21.125 085 12529.67 200.93 54682.60 88888.00 2015-03-26 06:17:21.250 085 12529.67 200.93 54682.62 88888.00 2015-03-26 06:17:21.375 085 12529.77 200.93 54682.60 88888.00 2015-03-26 06:17:21.500 085 12529.83 200.90 54682.57 88888.00 2015-03-26 06:17:21.625 085 12529.80 200.90 54682.55 88888.00 2015-03-26 06:17:21.750 085 12529.75 200.93 54682.55 88888.00 2015-03-26 06:17:21.875 085 12529.75 200.95 54682.57 88888.00 2015-03-26 06:17:22.000 085 12529.83 200.93 54682.55 88888.00 2015-03-26 06:17:22.125 085 12529.80 200.93 54682.55 88888.00 2015-03-26 06:17:22.250 085 12529.70 200.93 54682.57 88888.00 2015-03-26 06:17:22.375 085 12529.67 200.93 54682.57 88888.00 2015-03-26 06:17:22.500 085 12529.70 200.93 54682.57 88888.00 2015-03-26 06:17:22.625 085 12529.70 200.93 54682.55 88888.00 2015-03-26 06:17:22.750 085 12529.70 200.90 54682.55 88888.00 2015-03-26 06:17:22.875 085 12529.73 200.93 54682.57 88888.00 2015-03-26 06:17:23.000 085 12529.80 200.95 54682.57 88888.00 2015-03-26 06:17:23.125 085 12529.77 200.95 54682.55 88888.00 2015-03-26 06:17:23.250 085 12529.73 200.95 54682.55 88888.00 2015-03-26 06:17:23.375 085 12529.73 200.93 54682.53 88888.00 2015-03-26 06:17:23.500 085 12529.80 200.90 54682.57 88888.00 2015-03-26 06:17:23.625 085 12529.80 200.93 54682.57 88888.00 2015-03-26 06:17:23.750 085 12529.77 200.97 54682.53 88888.00 2015-03-26 06:17:23.875 085 12529.77 200.97 54682.55 88888.00 2015-03-26 06:17:24.000 085 12529.75 200.97 54682.57 88888.00 2015-03-26 06:17:24.125 085 12529.75 200.97 54682.57 88888.00 2015-03-26 06:17:24.250 085 12529.73 200.95 54682.57 88888.00 2015-03-26 06:17:24.375 085 12529.73 200.95 54682.55 88888.00 2015-03-26 06:17:24.500 085 12529.73 200.97 54682.55 88888.00 2015-03-26 06:17:24.625 085 12529.67 200.97 54682.55 88888.00 2015-03-26 06:17:24.750 085 12529.75 200.95 54682.57 88888.00 2015-03-26 06:17:24.875 085 12529.85 200.95 54682.57 88888.00 2015-03-26 06:17:25.000 085 12529.83 200.95 54682.57 88888.00 2015-03-26 06:17:25.125 085 12529.77 200.97 54682.55 88888.00 2015-03-26 06:17:25.250 085 12529.77 200.97 54682.55 88888.00 2015-03-26 06:17:25.375 085 12529.88 200.97 54682.55 88888.00 2015-03-26 06:17:25.500 085 12529.90 201.00 54682.55 88888.00 2015-03-26 06:17:25.625 085 12529.85 200.97 54682.53 88888.00 2015-03-26 06:17:25.750 085 12529.85 201.00 54682.50 88888.00 2015-03-26 06:17:25.875 085 12529.90 201.00 54682.53 88888.00 2015-03-26 06:17:26.000 085 12529.95 201.00 54682.53 88888.00 2015-03-26 06:17:26.125 085 12529.90 201.03 54682.53 88888.00 2015-03-26 06:17:26.250 085 12529.88 201.03 54682.53 88888.00 2015-03-26 06:17:26.375 085 12529.88 201.03 54682.53 88888.00 2015-03-26 06:17:26.500 085 12529.90 201.00 54682.53 88888.00 2015-03-26 06:17:26.625 085 12529.85 201.00 54682.53 88888.00 2015-03-26 06:17:26.750 085 12529.85 201.03 54682.53 88888.00 2015-03-26 06:17:26.875 085 12529.92 201.00 54682.53 88888.00 2015-03-26 06:17:27.000 085 12529.98 201.00 54682.50 88888.00 2015-03-26 06:17:27.125 085 12529.92 200.97 54682.50 88888.00 2015-03-26 06:17:27.250 085 12529.90 200.97 54682.55 88888.00 2015-03-26 06:17:27.375 085 12529.92 201.03 54682.53 88888.00 2015-03-26 06:17:27.500 085 12529.95 201.05 54682.53 88888.00 2015-03-26 06:17:27.625 085 12530.00 201.07 54682.50 88888.00 2015-03-26 06:17:27.750 085 12530.02 201.05 54682.50 88888.00 2015-03-26 06:17:27.875 085 12529.98 201.05 54682.45 88888.00 2015-03-26 06:17:28.000 085 12529.98 201.05 54682.43 88888.00 2015-03-26 06:17:28.125 085 12530.00 201.05 54682.47 88888.00 2015-03-26 06:17:28.250 085 12530.05 201.05 54682.50 88888.00 2015-03-26 06:17:28.375 085 12530.10 201.05 54682.47 88888.00 2015-03-26 06:17:28.500 085 12530.02 201.03 54682.47 88888.00 2015-03-26 06:17:28.625 085 12529.98 201.05 54682.50 88888.00 2015-03-26 06:17:28.750 085 12530.02 201.10 54682.53 88888.00 2015-03-26 06:17:28.875 085 12530.00 201.07 54682.53 88888.00 2015-03-26 06:17:29.000 085 12530.00 201.10 54682.47 88888.00 2015-03-26 06:17:29.125 085 12529.95 201.10 54682.50 88888.00 2015-03-26 06:17:29.250 085 12529.95 201.07 54682.50 88888.00 2015-03-26 06:17:29.375 085 12530.02 201.12 54682.53 88888.00 2015-03-26 06:17:29.500 085 12530.00 201.12 54682.50 88888.00 2015-03-26 06:17:29.625 085 12529.98 201.12 54682.47 88888.00 2015-03-26 06:17:29.750 085 12530.02 201.12 54682.47 88888.00 2015-03-26 06:17:29.875 085 12530.08 201.15 54682.50 88888.00 2015-03-26 06:17:30.000 085 12530.10 201.12 54682.47 88888.00 2015-03-26 06:17:30.125 085 12530.08 201.12 54682.50 88888.00 2015-03-26 06:17:30.250 085 12530.05 201.15 54682.50 88888.00 2015-03-26 06:17:30.375 085 12530.05 201.20 54682.53 88888.00 2015-03-26 06:17:30.500 085 12530.02 201.22 54682.53 88888.00 2015-03-26 06:17:30.625 085 12529.98 201.18 54682.47 88888.00 2015-03-26 06:17:30.750 085 12529.98 201.18 54682.50 88888.00 2015-03-26 06:17:30.875 085 12530.05 201.20 54682.47 88888.00 2015-03-26 06:17:31.000 085 12530.08 201.20 54682.47 88888.00 2015-03-26 06:17:31.125 085 12530.05 201.20 54682.50 88888.00 2015-03-26 06:17:31.250 085 12530.02 201.20 54682.50 88888.00 2015-03-26 06:17:31.375 085 12530.10 201.20 54682.45 88888.00 2015-03-26 06:17:31.500 085 12530.12 201.22 54682.45 88888.00 2015-03-26 06:17:31.625 085 12530.10 201.22 54682.47 88888.00 2015-03-26 06:17:31.750 085 12530.10 201.20 54682.50 88888.00 2015-03-26 06:17:31.875 085 12530.12 201.25 54682.53 88888.00 2015-03-26 06:17:32.000 085 12530.12 201.28 54682.47 88888.00 2015-03-26 06:17:32.125 085 12530.05 201.28 54682.47 88888.00 2015-03-26 06:17:32.250 085 12530.05 201.28 54682.47 88888.00 2015-03-26 06:17:32.375 085 12530.10 201.25 54682.45 88888.00 2015-03-26 06:17:32.500 085 12530.08 201.25 54682.47 88888.00 2015-03-26 06:17:32.625 085 12530.10 201.28 54682.47 88888.00 2015-03-26 06:17:32.750 085 12530.12 201.28 54682.45 88888.00 2015-03-26 06:17:32.875 085 12530.17 201.28 54682.47 88888.00 2015-03-26 06:17:33.000 085 12530.15 201.25 54682.47 88888.00 2015-03-26 06:17:33.125 085 12530.08 201.28 54682.45 88888.00 2015-03-26 06:17:33.250 085 12530.15 201.28 54682.45 88888.00 2015-03-26 06:17:33.375 085 12530.23 201.25 54682.45 88888.00 2015-03-26 06:17:33.500 085 12530.20 201.28 54682.45 88888.00 2015-03-26 06:17:33.625 085 12530.20 201.28 54682.43 88888.00 2015-03-26 06:17:33.750 085 12530.15 201.28 54682.40 88888.00 2015-03-26 06:17:33.875 085 12530.10 201.25 54682.40 88888.00 2015-03-26 06:17:34.000 085 12530.08 201.25 54682.40 88888.00 2015-03-26 06:17:34.125 085 12530.08 201.28 54682.45 88888.00 2015-03-26 06:17:34.250 085 12530.15 201.28 54682.45 88888.00 2015-03-26 06:17:34.375 085 12530.20 201.28 54682.40 88888.00 2015-03-26 06:17:34.500 085 12530.17 201.30 54682.40 88888.00 2015-03-26 06:17:34.625 085 12530.17 201.30 54682.40 88888.00 2015-03-26 06:17:34.750 085 12530.23 201.30 54682.40 88888.00 2015-03-26 06:17:34.875 085 12530.25 201.30 54682.40 88888.00 2015-03-26 06:17:35.000 085 12530.25 201.30 54682.38 88888.00 2015-03-26 06:17:35.125 085 12530.25 201.32 54682.40 88888.00 2015-03-26 06:17:35.250 085 12530.25 201.30 54682.40 88888.00 2015-03-26 06:17:35.375 085 12530.30 201.30 54682.43 88888.00 2015-03-26 06:17:35.500 085 12530.25 201.30 54682.40 88888.00 2015-03-26 06:17:35.625 085 12530.17 201.32 54682.40 88888.00 2015-03-26 06:17:35.750 085 12530.17 201.32 54682.40 88888.00 2015-03-26 06:17:35.875 085 12530.17 201.32 54682.43 88888.00 2015-03-26 06:17:36.000 085 12530.25 201.32 54682.40 88888.00 2015-03-26 06:17:36.125 085 12530.23 201.30 54682.40 88888.00 2015-03-26 06:17:36.250 085 12530.15 201.32 54682.43 88888.00 2015-03-26 06:17:36.375 085 12530.20 201.38 54682.45 88888.00 2015-03-26 06:17:36.500 085 12530.20 201.38 54682.43 88888.00 2015-03-26 06:17:36.625 085 12530.25 201.38 54682.43 88888.00 2015-03-26 06:17:36.750 085 12530.25 201.40 54682.45 88888.00 2015-03-26 06:17:36.875 085 12530.25 201.43 54682.40 88888.00 2015-03-26 06:17:37.000 085 12530.30 201.38 54682.40 88888.00 2015-03-26 06:17:37.125 085 12530.35 201.38 54682.43 88888.00 2015-03-26 06:17:37.250 085 12530.35 201.35 54682.43 88888.00 2015-03-26 06:17:37.375 085 12530.35 201.38 54682.40 88888.00 2015-03-26 06:17:37.500 085 12530.40 201.40 54682.38 88888.00 2015-03-26 06:17:37.625 085 12530.45 201.40 54682.38 88888.00 2015-03-26 06:17:37.750 085 12530.48 201.43 54682.38 88888.00 2015-03-26 06:17:37.875 085 12530.48 201.43 54682.43 88888.00 2015-03-26 06:17:38.000 085 12530.45 201.40 54682.40 88888.00 2015-03-26 06:17:38.125 085 12530.48 201.43 54682.45 88888.00 2015-03-26 06:17:38.250 085 12530.45 201.43 54682.40 88888.00 2015-03-26 06:17:38.375 085 12530.45 201.45 54682.38 88888.00 2015-03-26 06:17:38.500 085 12530.40 201.45 54682.38 88888.00 2015-03-26 06:17:38.625 085 12530.38 201.47 54682.40 88888.00 2015-03-26 06:17:38.750 085 12530.40 201.47 54682.40 88888.00 2015-03-26 06:17:38.875 085 12530.40 201.50 54682.40 88888.00 2015-03-26 06:17:39.000 085 12530.42 201.50 54682.40 88888.00 2015-03-26 06:17:39.125 085 12530.50 201.50 54682.45 88888.00 2015-03-26 06:17:39.250 085 12530.48 201.47 54682.45 88888.00 2015-03-26 06:17:39.375 085 12530.50 201.50 54682.43 88888.00 2015-03-26 06:17:39.500 085 12530.52 201.47 54682.40 88888.00 2015-03-26 06:17:39.625 085 12530.65 201.50 54682.40 88888.00 2015-03-26 06:17:39.750 085 12530.65 201.47 54682.38 88888.00 2015-03-26 06:17:39.875 085 12530.62 201.47 54682.38 88888.00 2015-03-26 06:17:40.000 085 12530.65 201.53 54682.35 88888.00 2015-03-26 06:17:40.125 085 12530.67 201.55 54682.40 88888.00 2015-03-26 06:17:40.250 085 12530.62 201.53 54682.40 88888.00 2015-03-26 06:17:40.375 085 12530.62 201.55 54682.43 88888.00 2015-03-26 06:17:40.500 085 12530.60 201.55 54682.40 88888.00 2015-03-26 06:17:40.625 085 12530.62 201.53 54682.38 88888.00 2015-03-26 06:17:40.750 085 12530.62 201.53 54682.35 88888.00 2015-03-26 06:17:40.875 085 12530.62 201.53 54682.35 88888.00 2015-03-26 06:17:41.000 085 12530.67 201.55 54682.38 88888.00 2015-03-26 06:17:41.125 085 12530.70 201.55 54682.38 88888.00 2015-03-26 06:17:41.250 085 12530.65 201.50 54682.40 88888.00 2015-03-26 06:17:41.375 085 12530.67 201.53 54682.38 88888.00 2015-03-26 06:17:41.500 085 12530.65 201.55 54682.38 88888.00 2015-03-26 06:17:41.625 085 12530.67 201.57 54682.40 88888.00 2015-03-26 06:17:41.750 085 12530.67 201.60 54682.35 88888.00 2015-03-26 06:17:41.875 085 12530.65 201.60 54682.38 88888.00 2015-03-26 06:17:42.000 085 12530.62 201.60 54682.32 88888.00 2015-03-26 06:17:42.125 085 12530.60 201.60 54682.35 88888.00 2015-03-26 06:17:42.250 085 12530.67 201.62 54682.38 88888.00 2015-03-26 06:17:42.375 085 12530.73 201.68 54682.38 88888.00 2015-03-26 06:17:42.500 085 12530.73 201.68 54682.38 88888.00 2015-03-26 06:17:42.625 085 12530.73 201.68 54682.38 88888.00 2015-03-26 06:17:42.750 085 12530.75 201.68 54682.38 88888.00 2015-03-26 06:17:42.875 085 12530.73 201.65 54682.35 88888.00 2015-03-26 06:17:43.000 085 12530.77 201.68 54682.32 88888.00 2015-03-26 06:17:43.125 085 12530.77 201.70 54682.32 88888.00 2015-03-26 06:17:43.250 085 12530.67 201.70 54682.35 88888.00 2015-03-26 06:17:43.375 085 12530.70 201.75 54682.35 88888.00 2015-03-26 06:17:43.500 085 12530.75 201.78 54682.35 88888.00 2015-03-26 06:17:43.625 085 12530.75 201.75 54682.35 88888.00 2015-03-26 06:17:43.750 085 12530.77 201.78 54682.35 88888.00 2015-03-26 06:17:43.875 085 12530.80 201.75 54682.35 88888.00 2015-03-26 06:17:44.000 085 12530.77 201.75 54682.38 88888.00 2015-03-26 06:17:44.125 085 12530.75 201.78 54682.38 88888.00 2015-03-26 06:17:44.250 085 12530.73 201.78 54682.40 88888.00 2015-03-26 06:17:44.375 085 12530.77 201.80 54682.40 88888.00 2015-03-26 06:17:44.500 085 12530.73 201.82 54682.38 88888.00 2015-03-26 06:17:44.625 085 12530.70 201.82 54682.38 88888.00 2015-03-26 06:17:44.750 085 12530.77 201.80 54682.38 88888.00 2015-03-26 06:17:44.875 085 12530.80 201.82 54682.38 88888.00 2015-03-26 06:17:45.000 085 12530.83 201.85 54682.35 88888.00 2015-03-26 06:17:45.125 085 12530.85 201.85 54682.38 88888.00 2015-03-26 06:17:45.250 085 12530.83 201.82 54682.38 88888.00 2015-03-26 06:17:45.375 085 12530.85 201.85 54682.38 88888.00 2015-03-26 06:17:45.500 085 12530.77 201.88 54682.35 88888.00 2015-03-26 06:17:45.625 085 12530.83 201.90 54682.38 88888.00 2015-03-26 06:17:45.750 085 12530.88 201.93 54682.38 88888.00 2015-03-26 06:17:45.875 085 12530.90 201.93 54682.38 88888.00 2015-03-26 06:17:46.000 085 12530.80 201.93 54682.32 88888.00 2015-03-26 06:17:46.125 085 12530.80 201.95 54682.38 88888.00 2015-03-26 06:17:46.250 085 12530.83 201.93 54682.38 88888.00 2015-03-26 06:17:46.375 085 12530.88 201.93 54682.35 88888.00 2015-03-26 06:17:46.500 085 12530.85 201.95 54682.35 88888.00 2015-03-26 06:17:46.625 085 12530.85 201.97 54682.35 88888.00 2015-03-26 06:17:46.750 085 12530.88 202.03 54682.38 88888.00 2015-03-26 06:17:46.875 085 12530.88 201.97 54682.38 88888.00 2015-03-26 06:17:47.000 085 12530.90 202.00 54682.35 88888.00 2015-03-26 06:17:47.125 085 12530.85 202.00 54682.38 88888.00 2015-03-26 06:17:47.250 085 12530.83 202.00 54682.38 88888.00 2015-03-26 06:17:47.375 085 12530.80 202.03 54682.38 88888.00 2015-03-26 06:17:47.500 085 12530.83 202.05 54682.38 88888.00 2015-03-26 06:17:47.625 085 12530.95 202.05 54682.32 88888.00 2015-03-26 06:17:47.750 085 12530.90 202.07 54682.32 88888.00 2015-03-26 06:17:47.875 085 12530.90 202.07 54682.35 88888.00 2015-03-26 06:17:48.000 085 12530.95 202.07 54682.35 88888.00 2015-03-26 06:17:48.125 085 12530.92 202.07 54682.35 88888.00 2015-03-26 06:17:48.250 085 12530.85 202.05 54682.38 88888.00 2015-03-26 06:17:48.375 085 12530.85 202.05 54682.32 88888.00 2015-03-26 06:17:48.500 085 12530.92 202.07 54682.38 88888.00 2015-03-26 06:17:48.625 085 12530.92 202.10 54682.38 88888.00 2015-03-26 06:17:48.750 085 12530.90 202.07 54682.35 88888.00 2015-03-26 06:17:48.875 085 12530.90 202.05 54682.38 88888.00 2015-03-26 06:17:49.000 085 12530.92 202.05 54682.35 88888.00 2015-03-26 06:17:49.125 085 12530.95 202.10 54682.38 88888.00 2015-03-26 06:17:49.250 085 12530.90 202.07 54682.38 88888.00 2015-03-26 06:17:49.375 085 12530.92 202.05 54682.35 88888.00 2015-03-26 06:17:49.500 085 12530.95 202.05 54682.38 88888.00 2015-03-26 06:17:49.625 085 12531.05 202.07 54682.35 88888.00 2015-03-26 06:17:49.750 085 12531.05 202.10 54682.35 88888.00 2015-03-26 06:17:49.875 085 12530.98 202.12 54682.35 88888.00 2015-03-26 06:17:50.000 085 12530.95 202.12 54682.35 88888.00 2015-03-26 06:17:50.125 085 12530.92 202.15 54682.38 88888.00 2015-03-26 06:17:50.250 085 12530.90 202.12 54682.35 88888.00 2015-03-26 06:17:50.375 085 12530.90 202.10 54682.35 88888.00 2015-03-26 06:17:50.500 085 12530.90 202.15 54682.35 88888.00 2015-03-26 06:17:50.625 085 12530.88 202.15 54682.35 88888.00 2015-03-26 06:17:50.750 085 12530.88 202.15 54682.35 88888.00 2015-03-26 06:17:50.875 085 12530.92 202.12 54682.32 88888.00 2015-03-26 06:17:51.000 085 12530.90 202.10 54682.32 88888.00 2015-03-26 06:17:51.125 085 12530.92 202.15 54682.32 88888.00 2015-03-26 06:17:51.250 085 12530.98 202.15 54682.35 88888.00 2015-03-26 06:17:51.375 085 12530.95 202.15 54682.35 88888.00 2015-03-26 06:17:51.500 085 12530.90 202.15 54682.35 88888.00 2015-03-26 06:17:51.625 085 12530.90 202.12 54682.35 88888.00 2015-03-26 06:17:51.750 085 12530.90 202.18 54682.32 88888.00 2015-03-26 06:17:51.875 085 12530.90 202.15 54682.32 88888.00 2015-03-26 06:17:52.000 085 12530.88 202.18 54682.30 88888.00 2015-03-26 06:17:52.125 085 12530.92 202.18 54682.32 88888.00 2015-03-26 06:17:52.250 085 12530.98 202.18 54682.35 88888.00 2015-03-26 06:17:52.375 085 12531.05 202.18 54682.32 88888.00 2015-03-26 06:17:52.500 085 12531.00 202.18 54682.35 88888.00 2015-03-26 06:17:52.625 085 12530.98 202.22 54682.38 88888.00 2015-03-26 06:17:52.750 085 12531.00 202.25 54682.35 88888.00 2015-03-26 06:17:52.875 085 12530.98 202.25 54682.32 88888.00 2015-03-26 06:17:53.000 085 12530.92 202.22 54682.35 88888.00 2015-03-26 06:17:53.125 085 12530.92 202.22 54682.38 88888.00 2015-03-26 06:17:53.250 085 12530.92 202.22 54682.38 88888.00 2015-03-26 06:17:53.375 085 12531.00 202.28 54682.35 88888.00 2015-03-26 06:17:53.500 085 12530.90 202.25 54682.35 88888.00 2015-03-26 06:17:53.625 085 12530.85 202.25 54682.35 88888.00 2015-03-26 06:17:53.750 085 12530.85 202.25 54682.35 88888.00 2015-03-26 06:17:53.875 085 12530.85 202.25 54682.35 88888.00 2015-03-26 06:17:54.000 085 12530.85 202.25 54682.35 88888.00 2015-03-26 06:17:54.125 085 12530.83 202.25 54682.35 88888.00 2015-03-26 06:17:54.250 085 12530.85 202.22 54682.38 88888.00 2015-03-26 06:17:54.375 085 12530.88 202.28 54682.35 88888.00 2015-03-26 06:17:54.500 085 12530.88 202.28 54682.38 88888.00 2015-03-26 06:17:54.625 085 12530.90 202.25 54682.35 88888.00 2015-03-26 06:17:54.750 085 12530.90 202.28 54682.35 88888.00 2015-03-26 06:17:54.875 085 12530.90 202.30 54682.38 88888.00 2015-03-26 06:17:55.000 085 12530.88 202.30 54682.38 88888.00 2015-03-26 06:17:55.125 085 12530.90 202.28 54682.35 88888.00 2015-03-26 06:17:55.250 085 12530.88 202.28 54682.35 88888.00 2015-03-26 06:17:55.375 085 12530.95 202.30 54682.38 88888.00 2015-03-26 06:17:55.500 085 12530.95 202.32 54682.38 88888.00 2015-03-26 06:17:55.625 085 12530.92 202.30 54682.38 88888.00 2015-03-26 06:17:55.750 085 12530.92 202.30 54682.38 88888.00 2015-03-26 06:17:55.875 085 12530.92 202.30 54682.38 88888.00 2015-03-26 06:17:56.000 085 12530.92 202.30 54682.38 88888.00 2015-03-26 06:17:56.125 085 12530.95 202.35 54682.38 88888.00 2015-03-26 06:17:56.250 085 12530.92 202.32 54682.38 88888.00 2015-03-26 06:17:56.375 085 12530.92 202.35 54682.38 88888.00 2015-03-26 06:17:56.500 085 12530.88 202.32 54682.40 88888.00 2015-03-26 06:17:56.625 085 12530.88 202.35 54682.38 88888.00 2015-03-26 06:17:56.750 085 12530.88 202.38 54682.40 88888.00 2015-03-26 06:17:56.875 085 12530.92 202.38 54682.38 88888.00 2015-03-26 06:17:57.000 085 12530.92 202.38 54682.38 88888.00 2015-03-26 06:17:57.125 085 12530.90 202.35 54682.38 88888.00 2015-03-26 06:17:57.250 085 12530.90 202.35 54682.38 88888.00 2015-03-26 06:17:57.375 085 12530.95 202.38 54682.38 88888.00 2015-03-26 06:17:57.500 085 12530.98 202.38 54682.38 88888.00 2015-03-26 06:17:57.625 085 12530.90 202.38 54682.38 88888.00 2015-03-26 06:17:57.750 085 12530.88 202.35 54682.38 88888.00 2015-03-26 06:17:57.875 085 12530.85 202.35 54682.40 88888.00 2015-03-26 06:17:58.000 085 12530.83 202.35 54682.38 88888.00 2015-03-26 06:17:58.125 085 12530.73 202.35 54682.35 88888.00 2015-03-26 06:17:58.250 085 12530.73 202.32 54682.38 88888.00 2015-03-26 06:17:58.375 085 12530.85 202.35 54682.40 88888.00 2015-03-26 06:17:58.500 085 12530.88 202.40 54682.40 88888.00 2015-03-26 06:17:58.625 085 12530.77 202.35 54682.40 88888.00 2015-03-26 06:17:58.750 085 12530.80 202.35 54682.40 88888.00 2015-03-26 06:17:58.875 085 12530.85 202.32 54682.38 88888.00 2015-03-26 06:17:59.000 085 12530.85 202.38 54682.38 88888.00 2015-03-26 06:17:59.125 085 12530.80 202.38 54682.40 88888.00 2015-03-26 06:17:59.250 085 12530.75 202.35 54682.40 88888.00 2015-03-26 06:17:59.375 085 12530.73 202.35 54682.43 88888.00 2015-03-26 06:17:59.500 085 12530.73 202.35 54682.38 88888.00 2015-03-26 06:17:59.625 085 12530.80 202.32 54682.38 88888.00 2015-03-26 06:17:59.750 085 12530.80 202.32 54682.38 88888.00 2015-03-26 06:17:59.875 085 12530.73 202.32 54682.40 88888.00 2015-03-26 06:18:00.000 085 12530.73 202.30 54682.40 88888.00 2015-03-26 06:18:00.125 085 12530.73 202.32 54682.38 88888.00 2015-03-26 06:18:00.250 085 12530.67 202.30 54682.43 88888.00 2015-03-26 06:18:00.375 085 12530.67 202.28 54682.40 88888.00 2015-03-26 06:18:00.500 085 12530.65 202.30 54682.43 88888.00 2015-03-26 06:18:00.625 085 12530.67 202.32 54682.43 88888.00 2015-03-26 06:18:00.750 085 12530.70 202.32 54682.40 88888.00 2015-03-26 06:18:00.875 085 12530.67 202.32 54682.40 88888.00 2015-03-26 06:18:01.000 085 12530.65 202.30 54682.40 88888.00 2015-03-26 06:18:01.125 085 12530.65 202.28 54682.43 88888.00 2015-03-26 06:18:01.250 085 12530.67 202.30 54682.43 88888.00 2015-03-26 06:18:01.375 085 12530.70 202.32 54682.40 88888.00 2015-03-26 06:18:01.500 085 12530.65 202.35 54682.40 88888.00 2015-03-26 06:18:01.625 085 12530.55 202.30 54682.40 88888.00 2015-03-26 06:18:01.750 085 12530.52 202.28 54682.40 88888.00 2015-03-26 06:18:01.875 085 12530.58 202.28 54682.43 88888.00 2015-03-26 06:18:02.000 085 12530.62 202.30 54682.45 88888.00 2015-03-26 06:18:02.125 085 12530.62 202.32 54682.47 88888.00 2015-03-26 06:18:02.250 085 12530.58 202.28 54682.47 88888.00 2015-03-26 06:18:02.375 085 12530.55 202.25 54682.47 88888.00 2015-03-26 06:18:02.500 085 12530.60 202.28 54682.45 88888.00 2015-03-26 06:18:02.625 085 12530.65 202.28 54682.45 88888.00 2015-03-26 06:18:02.750 085 12530.58 202.28 54682.43 88888.00 2015-03-26 06:18:02.875 085 12530.60 202.28 54682.45 88888.00 2015-03-26 06:18:03.000 085 12530.58 202.22 54682.43 88888.00 2015-03-26 06:18:03.125 085 12530.60 202.22 54682.43 88888.00 2015-03-26 06:18:03.250 085 12530.58 202.22 54682.45 88888.00 2015-03-26 06:18:03.375 085 12530.67 202.22 54682.45 88888.00 2015-03-26 06:18:03.500 085 12530.67 202.22 54682.45 88888.00 2015-03-26 06:18:03.625 085 12530.65 202.25 54682.45 88888.00 2015-03-26 06:18:03.750 085 12530.62 202.22 54682.43 88888.00 2015-03-26 06:18:03.875 085 12530.65 202.20 54682.43 88888.00 2015-03-26 06:18:04.000 085 12530.62 202.20 54682.43 88888.00 2015-03-26 06:18:04.125 085 12530.58 202.20 54682.45 88888.00 2015-03-26 06:18:04.250 085 12530.50 202.18 54682.45 88888.00 2015-03-26 06:18:04.375 085 12530.42 202.18 54682.45 88888.00 2015-03-26 06:18:04.500 085 12530.42 202.18 54682.45 88888.00 2015-03-26 06:18:04.625 085 12530.48 202.18 54682.47 88888.00 2015-03-26 06:18:04.750 085 12530.50 202.22 54682.47 88888.00 2015-03-26 06:18:04.875 085 12530.48 202.18 54682.47 88888.00 2015-03-26 06:18:05.000 085 12530.45 202.12 54682.45 88888.00 2015-03-26 06:18:05.125 085 12530.52 202.18 54682.47 88888.00 2015-03-26 06:18:05.250 085 12530.42 202.20 54682.50 88888.00 2015-03-26 06:18:05.375 085 12530.40 202.18 54682.47 88888.00 2015-03-26 06:18:05.500 085 12530.40 202.18 54682.50 88888.00 2015-03-26 06:18:05.625 085 12530.42 202.15 54682.47 88888.00 2015-03-26 06:18:05.750 085 12530.45 202.15 54682.45 88888.00 2015-03-26 06:18:05.875 085 12530.38 202.10 54682.47 88888.00 2015-03-26 06:18:06.000 085 12530.35 202.12 54682.47 88888.00 2015-03-26 06:18:06.125 085 12530.35 202.15 54682.47 88888.00 2015-03-26 06:18:06.250 085 12530.38 202.12 54682.50 88888.00 2015-03-26 06:18:06.375 085 12530.38 202.12 54682.47 88888.00 2015-03-26 06:18:06.500 085 12530.30 202.12 54682.47 88888.00 2015-03-26 06:18:06.625 085 12530.30 202.10 54682.45 88888.00 2015-03-26 06:18:06.750 085 12530.33 202.07 54682.45 88888.00 2015-03-26 06:18:06.875 085 12530.33 202.10 54682.47 88888.00 2015-03-26 06:18:07.000 085 12530.33 202.07 54682.45 88888.00 2015-03-26 06:18:07.125 085 12530.30 202.05 54682.45 88888.00 2015-03-26 06:18:07.250 085 12530.30 202.10 54682.45 88888.00 2015-03-26 06:18:07.375 085 12530.27 202.05 54682.45 88888.00 2015-03-26 06:18:07.500 085 12530.30 202.05 54682.45 88888.00 2015-03-26 06:18:07.625 085 12530.33 202.07 54682.45 88888.00 2015-03-26 06:18:07.750 085 12530.35 202.07 54682.45 88888.00 2015-03-26 06:18:07.875 085 12530.33 202.05 54682.47 88888.00 2015-03-26 06:18:08.000 085 12530.25 202.03 54682.45 88888.00 2015-03-26 06:18:08.125 085 12530.20 202.05 54682.45 88888.00 2015-03-26 06:18:08.250 085 12530.17 202.03 54682.45 88888.00 2015-03-26 06:18:08.375 085 12530.23 202.07 54682.47 88888.00 2015-03-26 06:18:08.500 085 12530.20 202.07 54682.47 88888.00 2015-03-26 06:18:08.625 085 12530.12 202.05 54682.47 88888.00 2015-03-26 06:18:08.750 085 12530.17 202.05 54682.47 88888.00 2015-03-26 06:18:08.875 085 12530.23 202.05 54682.50 88888.00 2015-03-26 06:18:09.000 085 12530.23 202.05 54682.47 88888.00 2015-03-26 06:18:09.125 085 12530.17 202.03 54682.45 88888.00 2015-03-26 06:18:09.250 085 12530.15 201.97 54682.45 88888.00 2015-03-26 06:18:09.375 085 12530.17 202.00 54682.47 88888.00 2015-03-26 06:18:09.500 085 12530.10 201.95 54682.47 88888.00 2015-03-26 06:18:09.625 085 12530.10 201.97 54682.47 88888.00 2015-03-26 06:18:09.750 085 12530.12 202.05 54682.50 88888.00 2015-03-26 06:18:09.875 085 12530.10 202.00 54682.50 88888.00 2015-03-26 06:18:10.000 085 12530.10 201.97 54682.47 88888.00 2015-03-26 06:18:10.125 085 12530.10 201.97 54682.47 88888.00 2015-03-26 06:18:10.250 085 12530.15 201.97 54682.53 88888.00 2015-03-26 06:18:10.375 085 12530.17 201.97 54682.50 88888.00 2015-03-26 06:18:10.500 085 12530.08 201.97 54682.47 88888.00 2015-03-26 06:18:10.625 085 12530.02 201.97 54682.47 88888.00 2015-03-26 06:18:10.750 085 12530.02 201.97 54682.45 88888.00 2015-03-26 06:18:10.875 085 12530.08 201.97 54682.47 88888.00 2015-03-26 06:18:11.000 085 12530.05 201.97 54682.47 88888.00 2015-03-26 06:18:11.125 085 12530.00 201.95 54682.47 88888.00 2015-03-26 06:18:11.250 085 12529.95 201.97 54682.50 88888.00 2015-03-26 06:18:11.375 085 12529.98 201.95 54682.47 88888.00 2015-03-26 06:18:11.500 085 12529.95 201.93 54682.45 88888.00 2015-03-26 06:18:11.625 085 12530.02 201.90 54682.47 88888.00 2015-03-26 06:18:11.750 085 12530.05 201.95 54682.47 88888.00 2015-03-26 06:18:11.875 085 12530.00 201.95 54682.45 88888.00 2015-03-26 06:18:12.000 085 12530.00 201.95 54682.43 88888.00 2015-03-26 06:18:12.125 085 12529.98 201.95 54682.45 88888.00 2015-03-26 06:18:12.250 085 12530.00 201.90 54682.47 88888.00 2015-03-26 06:18:12.375 085 12530.00 201.90 54682.45 88888.00 2015-03-26 06:18:12.500 085 12529.98 201.88 54682.45 88888.00 2015-03-26 06:18:12.625 085 12529.92 201.93 54682.43 88888.00 2015-03-26 06:18:12.750 085 12529.88 201.90 54682.43 88888.00 2015-03-26 06:18:12.875 085 12529.92 201.88 54682.43 88888.00 2015-03-26 06:18:13.000 085 12529.92 201.88 54682.43 88888.00 2015-03-26 06:18:13.125 085 12529.88 201.88 54682.45 88888.00 2015-03-26 06:18:13.250 085 12529.85 201.88 54682.43 88888.00 2015-03-26 06:18:13.375 085 12529.85 201.85 54682.45 88888.00 2015-03-26 06:18:13.500 085 12529.88 201.90 54682.45 88888.00 2015-03-26 06:18:13.625 085 12529.83 201.90 54682.45 88888.00 2015-03-26 06:18:13.750 085 12529.83 201.90 54682.43 88888.00 2015-03-26 06:18:13.875 085 12529.88 201.93 54682.45 88888.00 2015-03-26 06:18:14.000 085 12529.83 201.90 54682.45 88888.00 2015-03-26 06:18:14.125 085 12529.77 201.88 54682.45 88888.00 2015-03-26 06:18:14.250 085 12529.75 201.82 54682.45 88888.00 2015-03-26 06:18:14.375 085 12529.77 201.85 54682.45 88888.00 2015-03-26 06:18:14.500 085 12529.73 201.85 54682.45 88888.00 2015-03-26 06:18:14.625 085 12529.73 201.85 54682.45 88888.00 2015-03-26 06:18:14.750 085 12529.73 201.82 54682.47 88888.00 2015-03-26 06:18:14.875 085 12529.77 201.85 54682.47 88888.00 2015-03-26 06:18:15.000 085 12529.75 201.82 54682.45 88888.00 2015-03-26 06:18:15.125 085 12529.67 201.78 54682.43 88888.00 2015-03-26 06:18:15.250 085 12529.65 201.75 54682.43 88888.00 2015-03-26 06:18:15.375 085 12529.65 201.80 54682.43 88888.00 2015-03-26 06:18:15.500 085 12529.70 201.82 54682.45 88888.00 2015-03-26 06:18:15.625 085 12529.75 201.82 54682.43 88888.00 2015-03-26 06:18:15.750 085 12529.73 201.80 54682.40 88888.00 2015-03-26 06:18:15.875 085 12529.70 201.82 54682.43 88888.00 2015-03-26 06:18:16.000 085 12529.67 201.82 54682.43 88888.00 2015-03-26 06:18:16.125 085 12529.70 201.82 54682.45 88888.00 2015-03-26 06:18:16.250 085 12529.65 201.78 54682.45 88888.00 2015-03-26 06:18:16.375 085 12529.60 201.72 54682.43 88888.00 2015-03-26 06:18:16.500 085 12529.55 201.75 54682.43 88888.00 2015-03-26 06:18:16.625 085 12529.55 201.72 54682.40 88888.00 2015-03-26 06:18:16.750 085 12529.62 201.72 54682.43 88888.00 2015-03-26 06:18:16.875 085 12529.65 201.72 54682.43 88888.00 2015-03-26 06:18:17.000 085 12529.58 201.70 54682.38 88888.00 2015-03-26 06:18:17.125 085 12529.55 201.72 54682.43 88888.00 2015-03-26 06:18:17.250 085 12529.52 201.68 54682.43 88888.00 2015-03-26 06:18:17.375 085 12529.55 201.68 54682.43 88888.00 2015-03-26 06:18:17.500 085 12529.55 201.68 54682.40 88888.00 2015-03-26 06:18:17.625 085 12529.60 201.68 54682.43 88888.00 2015-03-26 06:18:17.750 085 12529.58 201.70 54682.43 88888.00 2015-03-26 06:18:17.875 085 12529.52 201.68 54682.43 88888.00 2015-03-26 06:18:18.000 085 12529.50 201.68 54682.40 88888.00 2015-03-26 06:18:18.125 085 12529.45 201.68 54682.45 88888.00 2015-03-26 06:18:18.250 085 12529.45 201.68 54682.43 88888.00 2015-03-26 06:18:18.375 085 12529.50 201.68 54682.40 88888.00 2015-03-26 06:18:18.500 085 12529.52 201.68 54682.43 88888.00 2015-03-26 06:18:18.625 085 12529.42 201.68 54682.40 88888.00 2015-03-26 06:18:18.750 085 12529.35 201.65 54682.40 88888.00 2015-03-26 06:18:18.875 085 12529.33 201.65 54682.40 88888.00 2015-03-26 06:18:19.000 085 12529.38 201.60 54682.40 88888.00 2015-03-26 06:18:19.125 085 12529.45 201.60 54682.43 88888.00 2015-03-26 06:18:19.250 085 12529.40 201.60 54682.43 88888.00 2015-03-26 06:18:19.375 085 12529.42 201.62 54682.43 88888.00 2015-03-26 06:18:19.500 085 12529.38 201.62 54682.40 88888.00 2015-03-26 06:18:19.625 085 12529.33 201.60 54682.40 88888.00 2015-03-26 06:18:19.750 085 12529.33 201.60 54682.38 88888.00 2015-03-26 06:18:19.875 085 12529.27 201.57 54682.43 88888.00 2015-03-26 06:18:20.000 085 12529.25 201.60 54682.43 88888.00 2015-03-26 06:18:20.125 085 12529.20 201.60 54682.40 88888.00 2015-03-26 06:18:20.250 085 12529.05 201.57 54682.40 88888.00 2015-03-26 06:18:20.375 085 12529.05 201.57 54682.40 88888.00 2015-03-26 06:18:20.500 085 12529.10 201.57 54682.38 88888.00 2015-03-26 06:18:20.625 085 12529.15 201.57 54682.43 88888.00 2015-03-26 06:18:20.750 085 12529.17 201.60 54682.43 88888.00 2015-03-26 06:18:20.875 085 12529.17 201.57 54682.40 88888.00 2015-03-26 06:18:21.000 085 12529.17 201.60 54682.38 88888.00 2015-03-26 06:18:21.125 085 12529.17 201.60 54682.40 88888.00 2015-03-26 06:18:21.250 085 12529.15 201.60 54682.40 88888.00 2015-03-26 06:18:21.375 085 12529.12 201.60 54682.43 88888.00 2015-03-26 06:18:21.500 085 12529.15 201.57 54682.40 88888.00 2015-03-26 06:18:21.625 085 12529.12 201.55 54682.38 88888.00 2015-03-26 06:18:21.750 085 12529.10 201.55 54682.40 88888.00 2015-03-26 06:18:21.875 085 12529.05 201.57 54682.40 88888.00 2015-03-26 06:18:22.000 085 12529.02 201.53 54682.40 88888.00 2015-03-26 06:18:22.125 085 12529.02 201.53 54682.43 88888.00 2015-03-26 06:18:22.250 085 12529.10 201.50 54682.43 88888.00 2015-03-26 06:18:22.375 085 12529.15 201.53 54682.40 88888.00 2015-03-26 06:18:22.500 085 12529.08 201.53 54682.40 88888.00 2015-03-26 06:18:22.625 085 12529.02 201.53 54682.40 88888.00 2015-03-26 06:18:22.750 085 12529.00 201.53 54682.38 88888.00 2015-03-26 06:18:22.875 085 12529.05 201.53 54682.40 88888.00 2015-03-26 06:18:23.000 085 12529.12 201.53 54682.38 88888.00 2015-03-26 06:18:23.125 085 12529.08 201.53 54682.40 88888.00 2015-03-26 06:18:23.250 085 12528.92 201.53 54682.43 88888.00 2015-03-26 06:18:23.375 085 12528.85 201.50 54682.38 88888.00 2015-03-26 06:18:23.500 085 12528.83 201.50 54682.35 88888.00 2015-03-26 06:18:23.625 085 12528.85 201.47 54682.38 88888.00 2015-03-26 06:18:23.750 085 12528.90 201.47 54682.43 88888.00 2015-03-26 06:18:23.875 085 12528.90 201.47 54682.40 88888.00 2015-03-26 06:18:24.000 085 12528.90 201.47 54682.38 88888.00 2015-03-26 06:18:24.125 085 12528.90 201.47 54682.40 88888.00 2015-03-26 06:18:24.250 085 12528.85 201.43 54682.43 88888.00 2015-03-26 06:18:24.375 085 12528.80 201.47 54682.43 88888.00 2015-03-26 06:18:24.500 085 12528.77 201.47 54682.43 88888.00 2015-03-26 06:18:24.625 085 12528.77 201.47 54682.40 88888.00 2015-03-26 06:18:24.750 085 12528.80 201.45 54682.40 88888.00 2015-03-26 06:18:24.875 085 12528.83 201.43 54682.40 88888.00 2015-03-26 06:18:25.000 085 12528.85 201.43 54682.40 88888.00 2015-03-26 06:18:25.125 085 12528.80 201.43 54682.40 88888.00 2015-03-26 06:18:25.250 085 12528.75 201.40 54682.43 88888.00 2015-03-26 06:18:25.375 085 12528.80 201.40 54682.43 88888.00 2015-03-26 06:18:25.500 085 12528.80 201.38 54682.40 88888.00 2015-03-26 06:18:25.625 085 12528.83 201.38 54682.38 88888.00 2015-03-26 06:18:25.750 085 12528.83 201.38 54682.40 88888.00 2015-03-26 06:18:25.875 085 12528.80 201.38 54682.43 88888.00 2015-03-26 06:18:26.000 085 12528.80 201.35 54682.38 88888.00 2015-03-26 06:18:26.125 085 12528.83 201.38 54682.40 88888.00 2015-03-26 06:18:26.250 085 12528.80 201.38 54682.43 88888.00 2015-03-26 06:18:26.375 085 12528.75 201.38 54682.38 88888.00 2015-03-26 06:18:26.500 085 12528.65 201.32 54682.40 88888.00 2015-03-26 06:18:26.625 085 12528.65 201.35 54682.38 88888.00 2015-03-26 06:18:26.750 085 12528.75 201.38 54682.40 88888.00 2015-03-26 06:18:26.875 085 12528.80 201.35 54682.40 88888.00 2015-03-26 06:18:27.000 085 12528.75 201.32 54682.38 88888.00 2015-03-26 06:18:27.125 085 12528.73 201.30 54682.40 88888.00 2015-03-26 06:18:27.250 085 12528.70 201.28 54682.38 88888.00 2015-03-26 06:18:27.375 085 12528.65 201.30 54682.40 88888.00 2015-03-26 06:18:27.500 085 12528.65 201.32 54682.38 88888.00 2015-03-26 06:18:27.625 085 12528.73 201.35 54682.40 88888.00 2015-03-26 06:18:27.750 085 12528.70 201.35 54682.38 88888.00 2015-03-26 06:18:27.875 085 12528.60 201.35 54682.38 88888.00 2015-03-26 06:18:28.000 085 12528.55 201.35 54682.40 88888.00 2015-03-26 06:18:28.125 085 12528.58 201.35 54682.40 88888.00 2015-03-26 06:18:28.250 085 12528.60 201.30 54682.38 88888.00 2015-03-26 06:18:28.375 085 12528.65 201.30 54682.35 88888.00 2015-03-26 06:18:28.500 085 12528.65 201.35 54682.38 88888.00 2015-03-26 06:18:28.625 085 12528.67 201.38 54682.40 88888.00 2015-03-26 06:18:28.750 085 12528.62 201.32 54682.40 88888.00 2015-03-26 06:18:28.875 085 12528.55 201.30 54682.38 88888.00 2015-03-26 06:18:29.000 085 12528.58 201.28 54682.35 88888.00 2015-03-26 06:18:29.125 085 12528.65 201.28 54682.38 88888.00 2015-03-26 06:18:29.250 085 12528.70 201.25 54682.40 88888.00 2015-03-26 06:18:29.375 085 12528.70 201.22 54682.40 88888.00 2015-03-26 06:18:29.500 085 12528.62 201.25 54682.43 88888.00 2015-03-26 06:18:29.625 085 12528.60 201.25 54682.38 88888.00 2015-03-26 06:18:29.750 085 12528.60 201.25 54682.38 88888.00 2015-03-26 06:18:29.875 085 12528.58 201.25 54682.35 88888.00 2015-03-26 06:18:30.000 085 12528.58 201.22 54682.35 88888.00 2015-03-26 06:18:30.125 085 12528.58 201.22 54682.38 88888.00 2015-03-26 06:18:30.250 085 12528.60 201.20 54682.40 88888.00 2015-03-26 06:18:30.375 085 12528.62 201.25 54682.38 88888.00 2015-03-26 06:18:30.500 085 12528.55 201.28 54682.38 88888.00 2015-03-26 06:18:30.625 085 12528.55 201.25 54682.38 88888.00 2015-03-26 06:18:30.750 085 12528.52 201.20 54682.38 88888.00 2015-03-26 06:18:30.875 085 12528.55 201.22 54682.35 88888.00 2015-03-26 06:18:31.000 085 12528.52 201.22 54682.35 88888.00 2015-03-26 06:18:31.125 085 12528.52 201.25 54682.38 88888.00 2015-03-26 06:18:31.250 085 12528.48 201.25 54682.38 88888.00 2015-03-26 06:18:31.375 085 12528.50 201.25 54682.38 88888.00 2015-03-26 06:18:31.500 085 12528.50 201.25 54682.40 88888.00 2015-03-26 06:18:31.625 085 12528.50 201.25 54682.35 88888.00 2015-03-26 06:18:31.750 085 12528.52 201.25 54682.35 88888.00 2015-03-26 06:18:31.875 085 12528.52 201.25 54682.38 88888.00 2015-03-26 06:18:32.000 085 12528.52 201.28 54682.38 88888.00 2015-03-26 06:18:32.125 085 12528.50 201.25 54682.38 88888.00 2015-03-26 06:18:32.250 085 12528.40 201.22 54682.38 88888.00 2015-03-26 06:18:32.375 085 12528.40 201.20 54682.35 88888.00 2015-03-26 06:18:32.500 085 12528.42 201.20 54682.35 88888.00 2015-03-26 06:18:32.625 085 12528.45 201.20 54682.38 88888.00 2015-03-26 06:18:32.750 085 12528.42 201.25 54682.35 88888.00 2015-03-26 06:18:32.875 085 12528.48 201.22 54682.35 88888.00 2015-03-26 06:18:33.000 085 12528.52 201.20 54682.35 88888.00 2015-03-26 06:18:33.125 085 12528.52 201.22 54682.32 88888.00 2015-03-26 06:18:33.250 085 12528.48 201.20 54682.38 88888.00 2015-03-26 06:18:33.375 085 12528.48 201.20 54682.35 88888.00 2015-03-26 06:18:33.500 085 12528.40 201.18 54682.32 88888.00 2015-03-26 06:18:33.625 085 12528.45 201.18 54682.32 88888.00 2015-03-26 06:18:33.750 085 12528.55 201.12 54682.32 88888.00 2015-03-26 06:18:33.875 085 12528.52 201.10 54682.32 88888.00 2015-03-26 06:18:34.000 085 12528.50 201.12 54682.35 88888.00 2015-03-26 06:18:34.125 085 12528.50 201.15 54682.38 88888.00 2015-03-26 06:18:34.250 085 12528.42 201.15 54682.35 88888.00 2015-03-26 06:18:34.375 085 12528.40 201.15 54682.38 88888.00 2015-03-26 06:18:34.500 085 12528.40 201.10 54682.35 88888.00 2015-03-26 06:18:34.625 085 12528.40 201.10 54682.30 88888.00 2015-03-26 06:18:34.750 085 12528.40 201.10 54682.32 88888.00 2015-03-26 06:18:34.875 085 12528.45 201.10 54682.32 88888.00 2015-03-26 06:18:35.000 085 12528.45 201.12 54682.32 88888.00 2015-03-26 06:18:35.125 085 12528.40 201.12 54682.32 88888.00 2015-03-26 06:18:35.250 085 12528.42 201.10 54682.32 88888.00 2015-03-26 06:18:35.375 085 12528.48 201.12 54682.32 88888.00 2015-03-26 06:18:35.500 085 12528.45 201.12 54682.32 88888.00 2015-03-26 06:18:35.625 085 12528.42 201.05 54682.30 88888.00 2015-03-26 06:18:35.750 085 12528.42 201.10 54682.32 88888.00 2015-03-26 06:18:35.875 085 12528.42 201.07 54682.32 88888.00 2015-03-26 06:18:36.000 085 12528.38 201.07 54682.28 88888.00 2015-03-26 06:18:36.125 085 12528.35 201.10 54682.32 88888.00 2015-03-26 06:18:36.250 085 12528.27 201.10 54682.32 88888.00 2015-03-26 06:18:36.375 085 12528.35 201.12 54682.32 88888.00 2015-03-26 06:18:36.500 085 12528.33 201.10 54682.32 88888.00 2015-03-26 06:18:36.625 085 12528.33 201.12 54682.32 88888.00 2015-03-26 06:18:36.750 085 12528.30 201.10 54682.32 88888.00 2015-03-26 06:18:36.875 085 12528.23 201.07 54682.32 88888.00 2015-03-26 06:18:37.000 085 12528.20 201.10 54682.30 88888.00 2015-03-26 06:18:37.125 085 12528.23 201.12 54682.32 88888.00 2015-03-26 06:18:37.250 085 12528.25 201.07 54682.32 88888.00 2015-03-26 06:18:37.375 085 12528.23 201.07 54682.32 88888.00 2015-03-26 06:18:37.500 085 12528.23 201.10 54682.32 88888.00 2015-03-26 06:18:37.625 085 12528.23 201.07 54682.35 88888.00 2015-03-26 06:18:37.750 085 12528.15 201.05 54682.32 88888.00 2015-03-26 06:18:37.875 085 12528.12 201.07 54682.32 88888.00 2015-03-26 06:18:38.000 085 12528.12 201.07 54682.30 88888.00 2015-03-26 06:18:38.125 085 12528.15 201.03 54682.28 88888.00 2015-03-26 06:18:38.250 085 12528.20 201.05 54682.30 88888.00 2015-03-26 06:18:38.375 085 12528.25 201.05 54682.32 88888.00 2015-03-26 06:18:38.500 085 12528.12 201.07 54682.35 88888.00 2015-03-26 06:18:38.625 085 12528.05 201.03 54682.30 88888.00 2015-03-26 06:18:38.750 085 12528.05 201.00 54682.30 88888.00 2015-03-26 06:18:38.875 085 12528.05 201.03 54682.30 88888.00 2015-03-26 06:18:39.000 085 12528.00 201.05 54682.30 88888.00 2015-03-26 06:18:39.125 085 12528.00 201.07 54682.30 88888.00 2015-03-26 06:18:39.250 085 12528.02 201.05 54682.32 88888.00 2015-03-26 06:18:39.375 085 12528.08 201.07 54682.32 88888.00 2015-03-26 06:18:39.500 085 12528.08 201.07 54682.30 88888.00 2015-03-26 06:18:39.625 085 12528.08 201.07 54682.28 88888.00 2015-03-26 06:18:39.750 085 12528.12 201.10 54682.28 88888.00 2015-03-26 06:18:39.875 085 12528.15 201.12 54682.28 88888.00 2015-03-26 06:18:40.000 085 12528.15 201.10 54682.30 88888.00 2015-03-26 06:18:40.125 085 12528.17 201.07 54682.30 88888.00 2015-03-26 06:18:40.250 085 12528.10 201.03 54682.30 88888.00 2015-03-26 06:18:40.375 085 12528.10 201.05 54682.30 88888.00 2015-03-26 06:18:40.500 085 12528.08 201.05 54682.28 88888.00 2015-03-26 06:18:40.625 085 12528.08 201.05 54682.30 88888.00 2015-03-26 06:18:40.750 085 12528.08 201.05 54682.30 88888.00 2015-03-26 06:18:40.875 085 12528.05 201.05 54682.30 88888.00 2015-03-26 06:18:41.000 085 12527.98 201.05 54682.28 88888.00 2015-03-26 06:18:41.125 085 12528.00 201.03 54682.25 88888.00 2015-03-26 06:18:41.250 085 12528.02 201.03 54682.28 88888.00 2015-03-26 06:18:41.375 085 12528.08 201.05 54682.25 88888.00 2015-03-26 06:18:41.500 085 12528.00 201.10 54682.28 88888.00 2015-03-26 06:18:41.625 085 12527.95 201.07 54682.25 88888.00 2015-03-26 06:18:41.750 085 12527.98 201.05 54682.22 88888.00 2015-03-26 06:18:41.875 085 12527.95 201.03 54682.28 88888.00 2015-03-26 06:18:42.000 085 12528.00 201.03 54682.25 88888.00 2015-03-26 06:18:42.125 085 12527.98 201.03 54682.22 88888.00 2015-03-26 06:18:42.250 085 12527.98 201.00 54682.25 88888.00 2015-03-26 06:18:42.375 085 12527.98 201.07 54682.25 88888.00 2015-03-26 06:18:42.500 085 12527.95 201.05 54682.25 88888.00 2015-03-26 06:18:42.625 085 12527.92 201.05 54682.28 88888.00 2015-03-26 06:18:42.750 085 12527.92 201.07 54682.30 88888.00 2015-03-26 06:18:42.875 085 12527.90 201.07 54682.30 88888.00 2015-03-26 06:18:43.000 085 12527.85 201.05 54682.28 88888.00 2015-03-26 06:18:43.125 085 12527.90 201.05 54682.25 88888.00 2015-03-26 06:18:43.250 085 12527.92 201.10 54682.25 88888.00 2015-03-26 06:18:43.375 085 12527.95 201.10 54682.28 88888.00 2015-03-26 06:18:43.500 085 12527.92 201.10 54682.22 88888.00 2015-03-26 06:18:43.625 085 12527.90 201.07 54682.20 88888.00 2015-03-26 06:18:43.750 085 12527.90 201.07 54682.20 88888.00 2015-03-26 06:18:43.875 085 12527.92 201.10 54682.22 88888.00 2015-03-26 06:18:44.000 085 12527.92 201.07 54682.20 88888.00 2015-03-26 06:18:44.125 085 12527.90 201.10 54682.22 88888.00 2015-03-26 06:18:44.250 085 12527.88 201.07 54682.25 88888.00 2015-03-26 06:18:44.375 085 12527.85 201.10 54682.25 88888.00 2015-03-26 06:18:44.500 085 12527.90 201.07 54682.22 88888.00 2015-03-26 06:18:44.625 085 12527.92 201.10 54682.22 88888.00 2015-03-26 06:18:44.750 085 12527.92 201.07 54682.25 88888.00 2015-03-26 06:18:44.875 085 12527.95 201.07 54682.22 88888.00 2015-03-26 06:18:45.000 085 12527.98 201.07 54682.22 88888.00 2015-03-26 06:18:45.125 085 12528.00 201.10 54682.22 88888.00 2015-03-26 06:18:45.250 085 12527.95 201.10 54682.25 88888.00 2015-03-26 06:18:45.375 085 12527.95 201.07 54682.20 88888.00 2015-03-26 06:18:45.500 085 12527.90 201.07 54682.22 88888.00 2015-03-26 06:18:45.625 085 12527.88 201.10 54682.22 88888.00 2015-03-26 06:18:45.750 085 12527.88 201.10 54682.20 88888.00 2015-03-26 06:18:45.875 085 12527.83 201.07 54682.20 88888.00 2015-03-26 06:18:46.000 085 12527.83 201.10 54682.18 88888.00 2015-03-26 06:18:46.125 085 12527.92 201.10 54682.18 88888.00 2015-03-26 06:18:46.250 085 12527.98 201.07 54682.18 88888.00 2015-03-26 06:18:46.375 085 12527.92 201.10 54682.18 88888.00 2015-03-26 06:18:46.500 085 12527.88 201.15 54682.18 88888.00 2015-03-26 06:18:46.625 085 12527.85 201.12 54682.18 88888.00 2015-03-26 06:18:46.750 085 12527.83 201.12 54682.15 88888.00 2015-03-26 06:18:46.875 085 12527.83 201.12 54682.18 88888.00 2015-03-26 06:18:47.000 085 12527.88 201.15 54682.18 88888.00 2015-03-26 06:18:47.125 085 12527.92 201.15 54682.18 88888.00 2015-03-26 06:18:47.250 085 12527.88 201.15 54682.18 88888.00 2015-03-26 06:18:47.375 085 12527.88 201.15 54682.18 88888.00 2015-03-26 06:18:47.500 085 12527.88 201.18 54682.15 88888.00 2015-03-26 06:18:47.625 085 12527.88 201.18 54682.18 88888.00 2015-03-26 06:18:47.750 085 12527.83 201.18 54682.18 88888.00 2015-03-26 06:18:47.875 085 12527.75 201.18 54682.18 88888.00 2015-03-26 06:18:48.000 085 12527.83 201.18 54682.18 88888.00 2015-03-26 06:18:48.125 085 12527.90 201.15 54682.18 88888.00 2015-03-26 06:18:48.250 085 12527.83 201.15 54682.20 88888.00 2015-03-26 06:18:48.375 085 12527.80 201.15 54682.20 88888.00 2015-03-26 06:18:48.500 085 12527.77 201.18 54682.18 88888.00 2015-03-26 06:18:48.625 085 12527.80 201.18 54682.18 88888.00 2015-03-26 06:18:48.750 085 12527.80 201.15 54682.20 88888.00 2015-03-26 06:18:48.875 085 12527.83 201.12 54682.20 88888.00 2015-03-26 06:18:49.000 085 12527.85 201.15 54682.20 88888.00 2015-03-26 06:18:49.125 085 12527.90 201.20 54682.20 88888.00 2015-03-26 06:18:49.250 085 12527.77 201.18 54682.20 88888.00 2015-03-26 06:18:49.375 085 12527.73 201.20 54682.20 88888.00 2015-03-26 06:18:49.500 085 12527.67 201.18 54682.18 88888.00 2015-03-26 06:18:49.625 085 12527.73 201.20 54682.18 88888.00 2015-03-26 06:18:49.750 085 12527.80 201.18 54682.18 88888.00 2015-03-26 06:18:49.875 085 12527.85 201.20 54682.15 88888.00 2015-03-26 06:18:50.000 085 12527.85 201.18 54682.12 88888.00 2015-03-26 06:18:50.125 085 12527.80 201.15 54682.15 88888.00 2015-03-26 06:18:50.250 085 12527.75 201.15 54682.18 88888.00 2015-03-26 06:18:50.375 085 12527.77 201.20 54682.20 88888.00 2015-03-26 06:18:50.500 085 12527.75 201.20 54682.18 88888.00 2015-03-26 06:18:50.625 085 12527.75 201.20 54682.18 88888.00 2015-03-26 06:18:50.750 085 12527.67 201.18 54682.15 88888.00 2015-03-26 06:18:50.875 085 12527.58 201.18 54682.18 88888.00 2015-03-26 06:18:51.000 085 12527.60 201.18 54682.15 88888.00 2015-03-26 06:18:51.125 085 12527.67 201.18 54682.15 88888.00 2015-03-26 06:18:51.250 085 12527.73 201.20 54682.15 88888.00 2015-03-26 06:18:51.375 085 12527.75 201.20 54682.15 88888.00 2015-03-26 06:18:51.500 085 12527.67 201.18 54682.15 88888.00 2015-03-26 06:18:51.625 085 12527.65 201.18 54682.15 88888.00 2015-03-26 06:18:51.750 085 12527.62 201.20 54682.15 88888.00 2015-03-26 06:18:51.875 085 12527.62 201.20 54682.12 88888.00 2015-03-26 06:18:52.000 085 12527.70 201.22 54682.12 88888.00 2015-03-26 06:18:52.125 085 12527.65 201.22 54682.15 88888.00 2015-03-26 06:18:52.250 085 12527.60 201.22 54682.15 88888.00 2015-03-26 06:18:52.375 085 12527.62 201.22 54682.12 88888.00 2015-03-26 06:18:52.500 085 12527.62 201.20 54682.12 88888.00 2015-03-26 06:18:52.625 085 12527.58 201.20 54682.12 88888.00 2015-03-26 06:18:52.750 085 12527.58 201.20 54682.12 88888.00 2015-03-26 06:18:52.875 085 12527.60 201.20 54682.10 88888.00 2015-03-26 06:18:53.000 085 12527.60 201.20 54682.12 88888.00 2015-03-26 06:18:53.125 085 12527.58 201.22 54682.12 88888.00 2015-03-26 06:18:53.250 085 12527.55 201.22 54682.15 88888.00 2015-03-26 06:18:53.375 085 12527.58 201.20 54682.15 88888.00 2015-03-26 06:18:53.500 085 12527.55 201.20 54682.12 88888.00 2015-03-26 06:18:53.625 085 12527.52 201.20 54682.12 88888.00 2015-03-26 06:18:53.750 085 12527.52 201.22 54682.10 88888.00 2015-03-26 06:18:53.875 085 12527.60 201.20 54682.10 88888.00 2015-03-26 06:18:54.000 085 12527.62 201.22 54682.12 88888.00 2015-03-26 06:18:54.125 085 12527.62 201.25 54682.20 88888.00 2015-03-26 06:18:54.250 085 12527.73 201.22 54682.18 88888.00 2015-03-26 06:18:54.375 085 12527.77 201.25 54682.15 88888.00 2015-03-26 06:18:54.500 085 12527.67 201.22 54682.10 88888.00 2015-03-26 06:18:54.625 085 12527.58 201.22 54682.10 88888.00 2015-03-26 06:18:54.750 085 12527.58 201.28 54682.12 88888.00 2015-03-26 06:18:54.875 085 12527.55 201.28 54682.12 88888.00 2015-03-26 06:18:55.000 085 12527.58 201.28 54682.12 88888.00 2015-03-26 06:18:55.125 085 12527.60 201.30 54682.10 88888.00 2015-03-26 06:18:55.250 085 12527.60 201.30 54682.12 88888.00 2015-03-26 06:18:55.375 085 12527.65 201.32 54682.12 88888.00 2015-03-26 06:18:55.500 085 12527.65 201.30 54682.12 88888.00 2015-03-26 06:18:55.625 085 12527.58 201.32 54682.10 88888.00 2015-03-26 06:18:55.750 085 12527.45 201.35 54682.12 88888.00 2015-03-26 06:18:55.875 085 12527.42 201.32 54682.12 88888.00 2015-03-26 06:18:56.000 085 12527.48 201.35 54682.07 88888.00 2015-03-26 06:18:56.125 085 12527.50 201.38 54682.10 88888.00 2015-03-26 06:18:56.250 085 12527.45 201.35 54682.12 88888.00 2015-03-26 06:18:56.375 085 12527.52 201.38 54682.15 88888.00 2015-03-26 06:18:56.500 085 12527.52 201.35 54682.12 88888.00 2015-03-26 06:18:56.625 085 12527.50 201.38 54682.10 88888.00 2015-03-26 06:18:56.750 085 12527.50 201.38 54682.10 88888.00 2015-03-26 06:18:56.875 085 12527.55 201.43 54682.10 88888.00 2015-03-26 06:18:57.000 085 12527.52 201.47 54682.15 88888.00 2015-03-26 06:18:57.125 085 12527.42 201.47 54682.12 88888.00 2015-03-26 06:18:57.250 085 12527.38 201.47 54682.10 88888.00 2015-03-26 06:18:57.375 085 12527.38 201.47 54682.10 88888.00 2015-03-26 06:18:57.500 085 12527.38 201.50 54682.10 88888.00 2015-03-26 06:18:57.625 085 12527.45 201.53 54682.10 88888.00 2015-03-26 06:18:57.750 085 12527.48 201.53 54682.07 88888.00 2015-03-26 06:18:57.875 085 12527.45 201.53 54682.10 88888.00 2015-03-26 06:18:58.000 085 12527.48 201.53 54682.10 88888.00 2015-03-26 06:18:58.125 085 12527.50 201.53 54682.10 88888.00 2015-03-26 06:18:58.250 085 12527.52 201.57 54682.12 88888.00 2015-03-26 06:18:58.375 085 12527.50 201.55 54682.07 88888.00 2015-03-26 06:18:58.500 085 12527.48 201.55 54682.05 88888.00 2015-03-26 06:18:58.625 085 12527.52 201.60 54682.07 88888.00 2015-03-26 06:18:58.750 085 12527.52 201.65 54682.10 88888.00 2015-03-26 06:18:58.875 085 12527.50 201.65 54682.07 88888.00 2015-03-26 06:18:59.000 085 12527.48 201.65 54682.07 88888.00 2015-03-26 06:18:59.125 085 12527.45 201.68 54682.10 88888.00 2015-03-26 06:18:59.250 085 12527.42 201.70 54682.10 88888.00 2015-03-26 06:18:59.375 085 12527.45 201.70 54682.07 88888.00 2015-03-26 06:18:59.500 085 12527.42 201.68 54682.05 88888.00 2015-03-26 06:18:59.625 085 12527.38 201.72 54682.07 88888.00 2015-03-26 06:18:59.750 085 12527.30 201.75 54682.07 88888.00 2015-03-26 06:18:59.875 085 12527.33 201.75 54682.07 88888.00 2015-03-26 06:19:00.000 085 12527.33 201.75 54682.05 88888.00 2015-03-26 06:19:00.125 085 12527.35 201.78 54682.07 88888.00 2015-03-26 06:19:00.250 085 12527.30 201.80 54682.05 88888.00 2015-03-26 06:19:00.375 085 12527.33 201.82 54682.05 88888.00 2015-03-26 06:19:00.500 085 12527.30 201.82 54682.05 88888.00 2015-03-26 06:19:00.625 085 12527.35 201.85 54682.07 88888.00 2015-03-26 06:19:00.750 085 12527.42 201.88 54682.05 88888.00 2015-03-26 06:19:00.875 085 12527.42 201.88 54682.03 88888.00 2015-03-26 06:19:01.000 085 12527.38 201.88 54682.03 88888.00 2015-03-26 06:19:01.125 085 12527.40 201.90 54682.05 88888.00 2015-03-26 06:19:01.250 085 12527.40 201.90 54682.03 88888.00 2015-03-26 06:19:01.375 085 12527.40 201.93 54682.03 88888.00 2015-03-26 06:19:01.500 085 12527.35 201.93 54682.05 88888.00 2015-03-26 06:19:01.625 085 12527.35 201.97 54682.05 88888.00 2015-03-26 06:19:01.750 085 12527.33 202.00 54682.07 88888.00 2015-03-26 06:19:01.875 085 12527.30 201.97 54682.05 88888.00 2015-03-26 06:19:02.000 085 12527.33 201.97 54682.05 88888.00 2015-03-26 06:19:02.125 085 12527.35 202.05 54682.05 88888.00 2015-03-26 06:19:02.250 085 12527.30 202.03 54682.03 88888.00 2015-03-26 06:19:02.375 085 12527.25 202.03 54682.00 88888.00 2015-03-26 06:19:02.500 085 12527.25 202.03 54682.05 88888.00 2015-03-26 06:19:02.625 085 12527.25 202.05 54682.07 88888.00 2015-03-26 06:19:02.750 085 12527.25 202.07 54682.05 88888.00 2015-03-26 06:19:02.875 085 12527.30 202.12 54682.05 88888.00 2015-03-26 06:19:03.000 085 12527.33 202.12 54682.03 88888.00 2015-03-26 06:19:03.125 085 12527.30 202.15 54682.03 88888.00 2015-03-26 06:19:03.250 085 12527.23 202.15 54682.03 88888.00 2015-03-26 06:19:03.375 085 12527.23 202.18 54682.03 88888.00 2015-03-26 06:19:03.500 085 12527.25 202.18 54682.00 88888.00 2015-03-26 06:19:03.625 085 12527.27 202.20 54682.00 88888.00 2015-03-26 06:19:03.750 085 12527.33 202.20 54681.97 88888.00 2015-03-26 06:19:03.875 085 12527.35 202.20 54681.97 88888.00 2015-03-26 06:19:04.000 085 12527.35 202.22 54681.97 88888.00 2015-03-26 06:19:04.125 085 12527.35 202.25 54681.97 88888.00 2015-03-26 06:19:04.250 085 12527.35 202.28 54681.95 88888.00 2015-03-26 06:19:04.375 085 12527.35 202.30 54681.97 88888.00 2015-03-26 06:19:04.500 085 12527.30 202.32 54681.97 88888.00 2015-03-26 06:19:04.625 085 12527.25 202.35 54681.97 88888.00 2015-03-26 06:19:04.750 085 12527.27 202.38 54682.00 88888.00 2015-03-26 06:19:04.875 085 12527.33 202.40 54682.00 88888.00 2015-03-26 06:19:05.000 085 12527.27 202.40 54682.00 88888.00 2015-03-26 06:19:05.125 085 12527.30 202.40 54681.97 88888.00 2015-03-26 06:19:05.250 085 12527.33 202.40 54682.00 88888.00 2015-03-26 06:19:05.375 085 12527.33 202.40 54681.97 88888.00 2015-03-26 06:19:05.500 085 12527.30 202.40 54681.95 88888.00 2015-03-26 06:19:05.625 085 12527.25 202.40 54681.97 88888.00 2015-03-26 06:19:05.750 085 12527.30 202.43 54681.97 88888.00 2015-03-26 06:19:05.875 085 12527.33 202.45 54681.97 88888.00 2015-03-26 06:19:06.000 085 12527.35 202.50 54681.95 88888.00 2015-03-26 06:19:06.125 085 12527.33 202.50 54681.97 88888.00 2015-03-26 06:19:06.250 085 12527.33 202.47 54681.93 88888.00 2015-03-26 06:19:06.375 085 12527.33 202.50 54681.90 88888.00 2015-03-26 06:19:06.500 085 12527.35 202.50 54681.93 88888.00 2015-03-26 06:19:06.625 085 12527.42 202.50 54681.95 88888.00 2015-03-26 06:19:06.750 085 12527.48 202.53 54681.93 88888.00 2015-03-26 06:19:06.875 085 12527.45 202.55 54681.90 88888.00 2015-03-26 06:19:07.000 085 12527.42 202.55 54681.90 88888.00 2015-03-26 06:19:07.125 085 12527.42 202.57 54681.93 88888.00 2015-03-26 06:19:07.250 085 12527.42 202.60 54681.95 88888.00 2015-03-26 06:19:07.375 085 12527.45 202.62 54681.93 88888.00 2015-03-26 06:19:07.500 085 12527.42 202.55 54681.90 88888.00 2015-03-26 06:19:07.625 085 12527.40 202.57 54681.93 88888.00 2015-03-26 06:19:07.750 085 12527.40 202.62 54681.97 88888.00 2015-03-26 06:19:07.875 085 12527.33 202.62 54681.95 88888.00 2015-03-26 06:19:08.000 085 12527.27 202.60 54681.93 88888.00 2015-03-26 06:19:08.125 085 12527.30 202.62 54681.95 88888.00 2015-03-26 06:19:08.250 085 12527.35 202.65 54681.93 88888.00 2015-03-26 06:19:08.375 085 12527.33 202.68 54681.88 88888.00 2015-03-26 06:19:08.500 085 12527.35 202.65 54681.90 88888.00 2015-03-26 06:19:08.625 085 12527.35 202.68 54681.93 88888.00 2015-03-26 06:19:08.750 085 12527.38 202.70 54681.93 88888.00 2015-03-26 06:19:08.875 085 12527.38 202.72 54681.95 88888.00 2015-03-26 06:19:09.000 085 12527.35 202.72 54681.88 88888.00 2015-03-26 06:19:09.125 085 12527.35 202.72 54681.88 88888.00 2015-03-26 06:19:09.250 085 12527.35 202.78 54681.88 88888.00 2015-03-26 06:19:09.375 085 12527.40 202.72 54681.90 88888.00 2015-03-26 06:19:09.500 085 12527.33 202.78 54681.85 88888.00 2015-03-26 06:19:09.625 085 12527.25 202.78 54681.88 88888.00 2015-03-26 06:19:09.750 085 12527.23 202.80 54681.85 88888.00 2015-03-26 06:19:09.875 085 12527.23 202.82 54681.85 88888.00 2015-03-26 06:19:10.000 085 12527.30 202.85 54681.85 88888.00 2015-03-26 06:19:10.125 085 12527.35 202.85 54681.90 88888.00 2015-03-26 06:19:10.250 085 12527.35 202.80 54681.93 88888.00 2015-03-26 06:19:10.375 085 12527.42 202.88 54681.88 88888.00 2015-03-26 06:19:10.500 085 12527.42 202.90 54681.88 88888.00 2015-03-26 06:19:10.625 085 12527.40 202.90 54681.88 88888.00 2015-03-26 06:19:10.750 085 12527.35 202.90 54681.88 88888.00 2015-03-26 06:19:10.875 085 12527.33 202.93 54681.85 88888.00 2015-03-26 06:19:11.000 085 12527.35 202.95 54681.85 88888.00 2015-03-26 06:19:11.125 085 12527.35 202.95 54681.85 88888.00 2015-03-26 06:19:11.250 085 12527.38 202.95 54681.90 88888.00 2015-03-26 06:19:11.375 085 12527.45 202.95 54681.88 88888.00 2015-03-26 06:19:11.500 085 12527.42 202.95 54681.88 88888.00 2015-03-26 06:19:11.625 085 12527.52 202.95 54681.85 88888.00 2015-03-26 06:19:11.750 085 12527.58 203.00 54681.82 88888.00 2015-03-26 06:19:11.875 085 12527.58 203.03 54681.85 88888.00 2015-03-26 06:19:12.000 085 12527.55 203.03 54681.82 88888.00 2015-03-26 06:19:12.125 085 12527.55 203.03 54681.82 88888.00 2015-03-26 06:19:12.250 085 12527.52 203.03 54681.85 88888.00 2015-03-26 06:19:12.375 085 12527.55 203.07 54681.85 88888.00 2015-03-26 06:19:12.500 085 12527.60 203.07 54681.68 88888.00 2015-03-26 06:19:12.625 085 12527.62 203.07 54681.65 88888.00 2015-03-26 06:19:12.750 085 12527.62 203.05 54681.62 88888.00 2015-03-26 06:19:12.875 085 12527.58 203.05 54681.62 88888.00 2015-03-26 06:19:13.000 085 12527.52 203.05 54681.65 88888.00 2015-03-26 06:19:13.125 085 12527.58 203.10 54681.68 88888.00 2015-03-26 06:19:13.250 085 12527.60 203.15 54681.65 88888.00 2015-03-26 06:19:13.375 085 12527.58 203.15 54681.65 88888.00 2015-03-26 06:19:13.500 085 12527.45 203.12 54681.82 88888.00 2015-03-26 06:19:13.625 085 12527.48 203.15 54681.82 88888.00 2015-03-26 06:19:13.750 085 12527.48 203.18 54681.85 88888.00 2015-03-26 06:19:13.875 085 12527.42 203.20 54681.80 88888.00 2015-03-26 06:19:14.000 085 12527.38 203.20 54681.80 88888.00 2015-03-26 06:19:14.125 085 12527.42 203.22 54681.78 88888.00 2015-03-26 06:19:14.250 085 12527.48 203.22 54681.82 88888.00 2015-03-26 06:19:14.375 085 12527.48 203.25 54681.82 88888.00 2015-03-26 06:19:14.500 085 12527.48 203.28 54681.85 88888.00 2015-03-26 06:19:14.625 085 12527.42 203.28 54681.82 88888.00 2015-03-26 06:19:14.750 085 12527.42 203.30 54681.82 88888.00 2015-03-26 06:19:14.875 085 12527.48 203.30 54681.85 88888.00 2015-03-26 06:19:15.000 085 12527.50 203.28 54681.82 88888.00 2015-03-26 06:19:15.125 085 12527.48 203.30 54681.82 88888.00 2015-03-26 06:19:15.250 085 12527.40 203.28 54681.80 88888.00 2015-03-26 06:19:15.375 085 12527.35 203.28 54681.75 88888.00 2015-03-26 06:19:15.500 085 12527.38 203.32 54681.75 88888.00 2015-03-26 06:19:15.625 085 12527.50 203.35 54681.78 88888.00 2015-03-26 06:19:15.750 085 12527.52 203.35 54681.78 88888.00 2015-03-26 06:19:15.875 085 12527.42 203.32 54681.75 88888.00 2015-03-26 06:19:16.000 085 12527.40 203.35 54681.75 88888.00 2015-03-26 06:19:16.125 085 12527.50 203.40 54681.78 88888.00 2015-03-26 06:19:16.250 085 12527.48 203.40 54681.78 88888.00 2015-03-26 06:19:16.375 085 12527.48 203.40 54681.78 88888.00 2015-03-26 06:19:16.500 085 12527.45 203.43 54681.75 88888.00 2015-03-26 06:19:16.625 085 12527.50 203.43 54681.75 88888.00 2015-03-26 06:19:16.750 085 12527.55 203.43 54681.75 88888.00 2015-03-26 06:19:16.875 085 12527.55 203.47 54681.78 88888.00 2015-03-26 06:19:17.000 085 12527.52 203.47 54681.75 88888.00 2015-03-26 06:19:17.125 085 12527.45 203.47 54681.75 88888.00 2015-03-26 06:19:17.250 085 12527.50 203.50 54681.75 88888.00 2015-03-26 06:19:17.375 085 12527.48 203.50 54681.75 88888.00 2015-03-26 06:19:17.500 085 12527.45 203.50 54681.75 88888.00 2015-03-26 06:19:17.625 085 12527.40 203.50 54681.72 88888.00 2015-03-26 06:19:17.750 085 12527.42 203.50 54681.72 88888.00 2015-03-26 06:19:17.875 085 12527.48 203.55 54681.72 88888.00 2015-03-26 06:19:18.000 085 12527.45 203.55 54681.72 88888.00 2015-03-26 06:19:18.125 085 12527.42 203.53 54681.72 88888.00 2015-03-26 06:19:18.250 085 12527.45 203.53 54681.72 88888.00 2015-03-26 06:19:18.375 085 12527.45 203.55 54681.72 88888.00 2015-03-26 06:19:18.500 085 12527.42 203.55 54681.70 88888.00 2015-03-26 06:19:18.625 085 12527.38 203.55 54681.70 88888.00 2015-03-26 06:19:18.750 085 12527.42 203.57 54681.70 88888.00 2015-03-26 06:19:18.875 085 12527.40 203.57 54681.70 88888.00 2015-03-26 06:19:19.000 085 12527.42 203.60 54681.72 88888.00 2015-03-26 06:19:19.125 085 12527.50 203.62 54681.75 88888.00 2015-03-26 06:19:19.250 085 12527.45 203.62 54681.75 88888.00 2015-03-26 06:19:19.375 085 12527.50 203.65 54681.70 88888.00 2015-03-26 06:19:19.500 085 12527.52 203.65 54681.70 88888.00 2015-03-26 06:19:19.625 085 12527.50 203.62 54681.70 88888.00 2015-03-26 06:19:19.750 085 12527.48 203.62 54681.70 88888.00 2015-03-26 06:19:19.875 085 12527.55 203.62 54681.72 88888.00 2015-03-26 06:19:20.000 085 12527.55 203.68 54681.70 88888.00 2015-03-26 06:19:20.125 085 12527.50 203.70 54681.70 88888.00 2015-03-26 06:19:20.250 085 12527.40 203.68 54681.68 88888.00 2015-03-26 06:19:20.375 085 12527.40 203.70 54681.68 88888.00 2015-03-26 06:19:20.500 085 12527.45 203.70 54681.70 88888.00 2015-03-26 06:19:20.625 085 12527.48 203.72 54681.68 88888.00 2015-03-26 06:19:20.750 085 12527.50 203.75 54681.65 88888.00 2015-03-26 06:19:20.875 085 12527.50 203.72 54681.62 88888.00 2015-03-26 06:19:21.000 085 12527.45 203.70 54681.65 88888.00 2015-03-26 06:19:21.125 085 12527.48 203.72 54681.68 88888.00 2015-03-26 06:19:21.250 085 12527.48 203.72 54681.68 88888.00 2015-03-26 06:19:21.375 085 12527.42 203.75 54681.65 88888.00 2015-03-26 06:19:21.500 085 12527.38 203.78 54681.62 88888.00 2015-03-26 06:19:21.625 085 12527.48 203.80 54681.62 88888.00 2015-03-26 06:19:21.750 085 12527.52 203.82 54681.65 88888.00 2015-03-26 06:19:21.875 085 12527.52 203.85 54681.65 88888.00 2015-03-26 06:19:22.000 085 12527.55 203.78 54681.62 88888.00 2015-03-26 06:19:22.125 085 12527.52 203.78 54681.62 88888.00 2015-03-26 06:19:22.250 085 12527.50 203.82 54681.65 88888.00 2015-03-26 06:19:22.375 085 12527.58 203.85 54681.62 88888.00 2015-03-26 06:19:22.500 085 12527.58 203.82 54681.62 88888.00 2015-03-26 06:19:22.625 085 12527.52 203.82 54681.62 88888.00 2015-03-26 06:19:22.750 085 12527.50 203.82 54681.62 88888.00 2015-03-26 06:19:22.875 085 12527.55 203.88 54681.62 88888.00 2015-03-26 06:19:23.000 085 12527.62 203.88 54681.62 88888.00 2015-03-26 06:19:23.125 085 12527.60 203.85 54681.62 88888.00 2015-03-26 06:19:23.250 085 12527.52 203.85 54681.62 88888.00 2015-03-26 06:19:23.375 085 12527.50 203.88 54681.62 88888.00 2015-03-26 06:19:23.500 085 12527.55 203.90 54681.62 88888.00 2015-03-26 06:19:23.625 085 12527.58 203.90 54681.60 88888.00 2015-03-26 06:19:23.750 085 12527.50 203.88 54681.60 88888.00 2015-03-26 06:19:23.875 085 12527.48 203.88 54681.57 88888.00 2015-03-26 06:19:24.000 085 12527.50 203.93 54681.57 88888.00 2015-03-26 06:19:24.125 085 12527.55 203.95 54681.60 88888.00 2015-03-26 06:19:24.250 085 12527.55 203.93 54681.62 88888.00 2015-03-26 06:19:24.375 085 12527.55 203.90 54681.60 88888.00 2015-03-26 06:19:24.500 085 12527.50 203.93 54681.60 88888.00 2015-03-26 06:19:24.625 085 12527.58 203.93 54681.60 88888.00 2015-03-26 06:19:24.750 085 12527.58 203.95 54681.62 88888.00 2015-03-26 06:19:24.875 085 12527.55 203.95 54681.62 88888.00 2015-03-26 06:19:25.000 085 12527.55 203.97 54681.60 88888.00 2015-03-26 06:19:25.125 085 12527.58 203.97 54681.57 88888.00 2015-03-26 06:19:25.250 085 12527.62 203.93 54681.57 88888.00 2015-03-26 06:19:25.375 085 12527.65 203.95 54681.55 88888.00 2015-03-26 06:19:25.500 085 12527.60 203.93 54681.53 88888.00 2015-03-26 06:19:25.625 085 12527.60 203.97 54681.55 88888.00 2015-03-26 06:19:25.750 085 12527.60 203.97 54681.55 88888.00 2015-03-26 06:19:25.875 085 12527.58 204.00 54681.55 88888.00 2015-03-26 06:19:26.000 085 12527.58 203.95 54681.53 88888.00 2015-03-26 06:19:26.125 085 12527.55 203.95 54681.55 88888.00 2015-03-26 06:19:26.250 085 12527.58 203.95 54681.55 88888.00 2015-03-26 06:19:26.375 085 12527.60 203.95 54681.53 88888.00 2015-03-26 06:19:26.500 085 12527.67 203.97 54681.55 88888.00 2015-03-26 06:19:26.625 085 12527.67 203.97 54681.55 88888.00 2015-03-26 06:19:26.750 085 12527.67 203.97 54681.55 88888.00 2015-03-26 06:19:26.875 085 12527.60 204.00 54681.53 88888.00 2015-03-26 06:19:27.000 085 12527.60 204.03 54681.53 88888.00 2015-03-26 06:19:27.125 085 12527.58 203.97 54681.53 88888.00 2015-03-26 06:19:27.250 085 12527.58 203.97 54681.55 88888.00 2015-03-26 06:19:27.375 085 12527.58 204.00 54681.55 88888.00 2015-03-26 06:19:27.500 085 12527.58 204.00 54681.55 88888.00 2015-03-26 06:19:27.625 085 12527.60 204.00 54681.55 88888.00 2015-03-26 06:19:27.750 085 12527.62 204.03 54681.55 88888.00 2015-03-26 06:19:27.875 085 12527.62 204.05 54681.53 88888.00 2015-03-26 06:19:28.000 085 12527.58 204.05 54681.53 88888.00 2015-03-26 06:19:28.125 085 12527.58 204.03 54681.53 88888.00 2015-03-26 06:19:28.250 085 12527.50 204.03 54681.55 88888.00 2015-03-26 06:19:28.375 085 12527.58 204.05 54681.53 88888.00 2015-03-26 06:19:28.500 085 12527.67 204.07 54681.55 88888.00 2015-03-26 06:19:28.625 085 12527.73 204.07 54681.53 88888.00 2015-03-26 06:19:28.750 085 12527.67 204.07 54681.53 88888.00 2015-03-26 06:19:28.875 085 12527.67 204.05 54681.50 88888.00 2015-03-26 06:19:29.000 085 12527.65 204.07 54681.47 88888.00 2015-03-26 06:19:29.125 085 12527.67 204.07 54681.50 88888.00 2015-03-26 06:19:29.250 085 12527.65 204.10 54681.45 88888.00 2015-03-26 06:19:29.375 085 12527.67 204.07 54681.45 88888.00 2015-03-26 06:19:29.500 085 12527.73 204.10 54681.47 88888.00 2015-03-26 06:19:29.625 085 12527.75 204.10 54681.47 88888.00 2015-03-26 06:19:29.750 085 12527.73 204.15 54681.47 88888.00 2015-03-26 06:19:29.875 085 12527.67 204.18 54681.45 88888.00 2015-03-26 06:19:30.000 085 12527.62 204.15 54681.45 88888.00 2015-03-26 06:19:30.125 085 12527.60 204.15 54681.45 88888.00 2015-03-26 06:19:30.250 085 12527.60 204.10 54681.45 88888.00 2015-03-26 06:19:30.375 085 12527.67 204.12 54681.43 88888.00 2015-03-26 06:19:30.500 085 12527.77 204.15 54681.43 88888.00 2015-03-26 06:19:30.625 085 12527.80 204.15 54681.45 88888.00 2015-03-26 06:19:30.750 085 12527.75 204.15 54681.43 88888.00 2015-03-26 06:19:30.875 085 12527.67 204.12 54681.40 88888.00 2015-03-26 06:19:31.000 085 12527.75 204.15 54681.40 88888.00 2015-03-26 06:19:31.125 085 12527.77 204.15 54681.45 88888.00 2015-03-26 06:19:31.250 085 12527.77 204.15 54681.45 88888.00 2015-03-26 06:19:31.375 085 12527.80 204.18 54681.43 88888.00 2015-03-26 06:19:31.500 085 12527.77 204.18 54681.38 88888.00 2015-03-26 06:19:31.625 085 12527.75 204.18 54681.40 88888.00 2015-03-26 06:19:31.750 085 12527.75 204.18 54681.40 88888.00 2015-03-26 06:19:31.875 085 12527.70 204.15 54681.40 88888.00 2015-03-26 06:19:32.000 085 12527.73 204.18 54681.35 88888.00 2015-03-26 06:19:32.125 085 12527.70 204.18 54681.35 88888.00 2015-03-26 06:19:32.250 085 12527.67 204.18 54681.38 88888.00 2015-03-26 06:19:32.375 085 12527.70 204.20 54681.40 88888.00 2015-03-26 06:19:32.500 085 12527.65 204.20 54681.38 88888.00 2015-03-26 06:19:32.625 085 12527.73 204.18 54681.38 88888.00 2015-03-26 06:19:32.750 085 12527.80 204.22 54681.43 88888.00 2015-03-26 06:19:32.875 085 12527.80 204.22 54681.40 88888.00 2015-03-26 06:19:33.000 085 12527.77 204.20 54681.38 88888.00 2015-03-26 06:19:33.125 085 12527.80 204.20 54681.40 88888.00 2015-03-26 06:19:33.250 085 12527.73 204.20 54681.38 88888.00 2015-03-26 06:19:33.375 085 12527.73 204.20 54681.35 88888.00 2015-03-26 06:19:33.500 085 12527.73 204.20 54681.38 88888.00 2015-03-26 06:19:33.625 085 12527.77 204.20 54681.40 88888.00 2015-03-26 06:19:33.750 085 12527.80 204.22 54681.38 88888.00 2015-03-26 06:19:33.875 085 12527.83 204.20 54681.38 88888.00 2015-03-26 06:19:34.000 085 12527.83 204.22 54681.35 88888.00 2015-03-26 06:19:34.125 085 12527.77 204.22 54681.38 88888.00 2015-03-26 06:19:34.250 085 12527.70 204.22 54681.38 88888.00 2015-03-26 06:19:34.375 085 12527.67 204.20 54681.38 88888.00 2015-03-26 06:19:34.500 085 12527.67 204.22 54681.38 88888.00 2015-03-26 06:19:34.625 085 12527.75 204.22 54681.38 88888.00 2015-03-26 06:19:34.750 085 12527.73 204.20 54681.35 88888.00 2015-03-26 06:19:34.875 085 12527.75 204.20 54681.35 88888.00 2015-03-26 06:19:35.000 085 12527.70 204.22 54681.32 88888.00 2015-03-26 06:19:35.125 085 12527.75 204.22 54681.38 88888.00 2015-03-26 06:19:35.250 085 12527.77 204.22 54681.38 88888.00 2015-03-26 06:19:35.375 085 12527.80 204.22 54681.38 88888.00 2015-03-26 06:19:35.500 085 12527.75 204.22 54681.35 88888.00 2015-03-26 06:19:35.625 085 12527.73 204.22 54681.35 88888.00 2015-03-26 06:19:35.750 085 12527.75 204.22 54681.38 88888.00 2015-03-26 06:19:35.875 085 12527.73 204.22 54681.35 88888.00 2015-03-26 06:19:36.000 085 12527.70 204.25 54681.32 88888.00 2015-03-26 06:19:36.125 085 12527.73 204.25 54681.28 88888.00 2015-03-26 06:19:36.250 085 12527.77 204.25 54681.35 88888.00 2015-03-26 06:19:36.375 085 12527.83 204.30 54681.38 88888.00 2015-03-26 06:19:36.500 085 12527.77 204.30 54681.35 88888.00 2015-03-26 06:19:36.625 085 12527.75 204.28 54681.32 88888.00 2015-03-26 06:19:36.750 085 12527.73 204.28 54681.32 88888.00 2015-03-26 06:19:36.875 085 12527.77 204.30 54681.30 88888.00 2015-03-26 06:19:37.000 085 12527.77 204.28 54681.30 88888.00 2015-03-26 06:19:37.125 085 12527.75 204.28 54681.30 88888.00 2015-03-26 06:19:37.250 085 12527.73 204.28 54681.32 88888.00 2015-03-26 06:19:37.375 085 12527.75 204.30 54681.32 88888.00 2015-03-26 06:19:37.500 085 12527.73 204.30 54681.32 88888.00 2015-03-26 06:19:37.625 085 12527.65 204.30 54681.30 88888.00 2015-03-26 06:19:37.750 085 12527.62 204.32 54681.32 88888.00 2015-03-26 06:19:37.875 085 12527.67 204.35 54681.30 88888.00 2015-03-26 06:19:38.000 085 12527.70 204.32 54681.28 88888.00 2015-03-26 06:19:38.125 085 12527.65 204.28 54681.30 88888.00 2015-03-26 06:19:38.250 085 12527.65 204.30 54681.30 88888.00 2015-03-26 06:19:38.375 085 12527.75 204.30 54681.30 88888.00 2015-03-26 06:19:38.500 085 12527.75 204.32 54681.30 88888.00 2015-03-26 06:19:38.625 085 12527.75 204.35 54681.32 88888.00 2015-03-26 06:19:38.750 085 12527.70 204.35 54681.30 88888.00 2015-03-26 06:19:38.875 085 12527.75 204.32 54681.28 88888.00 2015-03-26 06:19:39.000 085 12527.75 204.32 54681.28 88888.00 2015-03-26 06:19:39.125 085 12527.75 204.30 54681.30 88888.00 2015-03-26 06:19:39.250 085 12527.73 204.30 54681.30 88888.00 2015-03-26 06:19:39.375 085 12527.77 204.32 54681.25 88888.00 2015-03-26 06:19:39.500 085 12527.77 204.32 54681.28 88888.00 2015-03-26 06:19:39.625 085 12527.77 204.32 54681.28 88888.00 2015-03-26 06:19:39.750 085 12527.83 204.35 54681.28 88888.00 2015-03-26 06:19:39.875 085 12527.75 204.35 54681.28 88888.00 2015-03-26 06:19:40.000 085 12527.73 204.32 54681.25 88888.00 2015-03-26 06:19:40.125 085 12527.70 204.32 54681.25 88888.00 2015-03-26 06:19:40.250 085 12527.67 204.30 54681.25 88888.00 2015-03-26 06:19:40.375 085 12527.73 204.30 54681.25 88888.00 2015-03-26 06:19:40.500 085 12527.73 204.30 54681.28 88888.00 2015-03-26 06:19:40.625 085 12527.73 204.32 54681.28 88888.00 2015-03-26 06:19:40.750 085 12527.80 204.32 54681.28 88888.00 2015-03-26 06:19:40.875 085 12527.83 204.30 54681.28 88888.00 2015-03-26 06:19:41.000 085 12527.90 204.30 54681.22 88888.00 2015-03-26 06:19:41.125 085 12527.88 204.32 54681.22 88888.00 2015-03-26 06:19:41.250 085 12527.77 204.32 54681.22 88888.00 2015-03-26 06:19:41.375 085 12527.80 204.32 54681.25 88888.00 2015-03-26 06:19:41.500 085 12527.77 204.32 54681.25 88888.00 2015-03-26 06:19:41.625 085 12527.75 204.30 54681.25 88888.00 2015-03-26 06:19:41.750 085 12527.80 204.25 54681.22 88888.00 2015-03-26 06:19:41.875 085 12527.85 204.28 54681.22 88888.00 2015-03-26 06:19:42.000 085 12527.83 204.25 54681.22 88888.00 2015-03-26 06:19:42.125 085 12527.77 204.28 54681.22 88888.00 2015-03-26 06:19:42.250 085 12527.73 204.28 54681.25 88888.00 2015-03-26 06:19:42.375 085 12527.73 204.32 54681.25 88888.00 2015-03-26 06:19:42.500 085 12527.70 204.32 54681.25 88888.00 2015-03-26 06:19:42.625 085 12527.70 204.32 54681.22 88888.00 2015-03-26 06:19:42.750 085 12527.77 204.32 54681.22 88888.00 2015-03-26 06:19:42.875 085 12527.80 204.32 54681.20 88888.00 2015-03-26 06:19:43.000 085 12527.77 204.32 54681.18 88888.00 2015-03-26 06:19:43.125 085 12527.77 204.32 54681.20 88888.00 2015-03-26 06:19:43.250 085 12527.85 204.35 54681.20 88888.00 2015-03-26 06:19:43.375 085 12527.88 204.32 54681.20 88888.00 2015-03-26 06:19:43.500 085 12527.88 204.32 54681.22 88888.00 2015-03-26 06:19:43.625 085 12527.90 204.32 54681.22 88888.00 2015-03-26 06:19:43.750 085 12527.85 204.32 54681.20 88888.00 2015-03-26 06:19:43.875 085 12527.75 204.32 54681.20 88888.00 2015-03-26 06:19:44.000 085 12527.80 204.30 54681.20 88888.00 2015-03-26 06:19:44.125 085 12527.85 204.32 54681.18 88888.00 2015-03-26 06:19:44.250 085 12527.90 204.32 54681.20 88888.00 2015-03-26 06:19:44.375 085 12527.95 204.32 54681.18 88888.00 2015-03-26 06:19:44.500 085 12527.88 204.32 54681.20 88888.00 2015-03-26 06:19:44.625 085 12527.77 204.30 54681.18 88888.00 2015-03-26 06:19:44.750 085 12527.75 204.30 54681.15 88888.00 2015-03-26 06:19:44.875 085 12527.73 204.35 54681.18 88888.00 2015-03-26 06:19:45.000 085 12527.73 204.32 54681.18 88888.00 2015-03-26 06:19:45.125 085 12527.80 204.32 54681.18 88888.00 2015-03-26 06:19:45.250 085 12527.85 204.35 54681.20 88888.00 2015-03-26 06:19:45.375 085 12527.92 204.35 54681.20 88888.00 2015-03-26 06:19:45.500 085 12527.92 204.38 54681.18 88888.00 2015-03-26 06:19:45.625 085 12527.88 204.38 54681.15 88888.00 2015-03-26 06:19:45.750 085 12527.83 204.32 54681.12 88888.00 2015-03-26 06:19:45.875 085 12527.80 204.38 54681.12 88888.00 2015-03-26 06:19:46.000 085 12527.80 204.35 54681.15 88888.00 2015-03-26 06:19:46.125 085 12527.80 204.38 54681.15 88888.00 2015-03-26 06:19:46.250 085 12527.75 204.35 54681.15 88888.00 2015-03-26 06:19:46.375 085 12527.83 204.38 54681.12 88888.00 2015-03-26 06:19:46.500 085 12527.85 204.38 54681.18 88888.00 2015-03-26 06:19:46.625 085 12527.83 204.38 54681.15 88888.00 2015-03-26 06:19:46.750 085 12527.83 204.40 54681.12 88888.00 2015-03-26 06:19:46.875 085 12527.83 204.40 54681.18 88888.00 2015-03-26 06:19:47.000 085 12527.90 204.35 54681.20 88888.00 2015-03-26 06:19:47.125 085 12527.92 204.38 54681.20 88888.00 2015-03-26 06:19:47.250 085 12527.88 204.40 54681.20 88888.00 2015-03-26 06:19:47.375 085 12527.85 204.38 54681.18 88888.00 2015-03-26 06:19:47.500 085 12527.83 204.38 54681.15 88888.00 2015-03-26 06:19:47.625 085 12527.77 204.35 54681.15 88888.00 2015-03-26 06:19:47.750 085 12527.77 204.32 54681.12 88888.00 2015-03-26 06:19:47.875 085 12527.77 204.30 54681.12 88888.00 2015-03-26 06:19:48.000 085 12527.85 204.32 54681.12 88888.00 2015-03-26 06:19:48.125 085 12527.83 204.32 54681.10 88888.00 2015-03-26 06:19:48.250 085 12527.80 204.35 54681.10 88888.00 2015-03-26 06:19:48.375 085 12527.85 204.38 54681.15 88888.00 2015-03-26 06:19:48.500 085 12527.90 204.40 54681.12 88888.00 2015-03-26 06:19:48.625 085 12527.88 204.40 54681.12 88888.00 2015-03-26 06:19:48.750 085 12527.92 204.38 54681.12 88888.00 2015-03-26 06:19:48.875 085 12527.92 204.38 54681.12 88888.00 2015-03-26 06:19:49.000 085 12527.85 204.35 54681.10 88888.00 2015-03-26 06:19:49.125 085 12527.90 204.32 54681.12 88888.00 2015-03-26 06:19:49.250 085 12527.90 204.32 54681.15 88888.00 2015-03-26 06:19:49.375 085 12527.90 204.32 54681.15 88888.00 2015-03-26 06:19:49.500 085 12527.90 204.35 54681.12 88888.00 2015-03-26 06:19:49.625 085 12527.95 204.35 54681.15 88888.00 2015-03-26 06:19:49.750 085 12527.90 204.38 54681.10 88888.00 2015-03-26 06:19:49.875 085 12527.80 204.38 54681.10 88888.00 2015-03-26 06:19:50.000 085 12527.88 204.35 54681.07 88888.00 2015-03-26 06:19:50.125 085 12527.95 204.38 54681.10 88888.00 2015-03-26 06:19:50.250 085 12527.90 204.35 54681.10 88888.00 2015-03-26 06:19:50.375 085 12527.83 204.32 54681.10 88888.00 2015-03-26 06:19:50.500 085 12527.73 204.35 54681.10 88888.00 2015-03-26 06:19:50.625 085 12527.77 204.35 54681.10 88888.00 2015-03-26 06:19:50.750 085 12527.83 204.35 54681.10 88888.00 2015-03-26 06:19:50.875 085 12527.85 204.35 54681.12 88888.00 2015-03-26 06:19:51.000 085 12527.77 204.32 54681.07 88888.00 2015-03-26 06:19:51.125 085 12527.80 204.30 54681.12 88888.00 2015-03-26 06:19:51.250 085 12527.83 204.28 54681.12 88888.00 2015-03-26 06:19:51.375 085 12527.88 204.30 54681.12 88888.00 2015-03-26 06:19:51.500 085 12527.85 204.30 54681.10 88888.00 2015-03-26 06:19:51.625 085 12527.85 204.35 54681.12 88888.00 2015-03-26 06:19:51.750 085 12527.88 204.32 54681.12 88888.00 2015-03-26 06:19:51.875 085 12527.85 204.30 54681.12 88888.00 2015-03-26 06:19:52.000 085 12527.85 204.30 54681.10 88888.00 2015-03-26 06:19:52.125 085 12527.83 204.28 54681.12 88888.00 2015-03-26 06:19:52.250 085 12527.88 204.25 54681.12 88888.00 2015-03-26 06:19:52.375 085 12527.90 204.28 54681.12 88888.00 2015-03-26 06:19:52.500 085 12527.85 204.28 54681.12 88888.00 2015-03-26 06:19:52.625 085 12527.88 204.28 54681.10 88888.00 2015-03-26 06:19:52.750 085 12527.85 204.15 54681.03 88888.00 2015-03-26 06:19:52.875 085 12527.83 204.15 54681.05 88888.00 2015-03-26 06:19:53.000 085 12527.88 204.20 54681.05 88888.00 2015-03-26 06:19:53.125 085 12527.88 204.25 54681.07 88888.00 2015-03-26 06:19:53.250 085 12527.90 204.25 54681.10 88888.00 2015-03-26 06:19:53.375 085 12527.92 204.22 54681.07 88888.00 2015-03-26 06:19:53.500 085 12527.92 204.22 54681.05 88888.00 2015-03-26 06:19:53.625 085 12527.92 204.25 54681.07 88888.00 2015-03-26 06:19:53.750 085 12527.98 204.22 54681.05 88888.00 2015-03-26 06:19:53.875 085 12527.98 204.22 54681.05 88888.00 2015-03-26 06:19:54.000 085 12527.98 204.20 54681.03 88888.00 2015-03-26 06:19:54.125 085 12527.92 204.20 54681.05 88888.00 2015-03-26 06:19:54.250 085 12527.83 204.18 54681.07 88888.00 2015-03-26 06:19:54.375 085 12527.90 204.25 54681.10 88888.00 2015-03-26 06:19:54.500 085 12527.90 204.22 54681.07 88888.00 2015-03-26 06:19:54.625 085 12527.90 204.22 54681.05 88888.00 2015-03-26 06:19:54.750 085 12527.88 204.20 54681.07 88888.00 2015-03-26 06:19:54.875 085 12527.95 204.20 54681.05 88888.00 2015-03-26 06:19:55.000 085 12527.95 204.20 54681.05 88888.00 2015-03-26 06:19:55.125 085 12528.02 204.20 54681.07 88888.00 2015-03-26 06:19:55.250 085 12528.02 204.20 54681.07 88888.00 2015-03-26 06:19:55.375 085 12528.00 204.18 54681.05 88888.00 2015-03-26 06:19:55.500 085 12527.98 204.18 54681.05 88888.00 2015-03-26 06:19:55.625 085 12528.02 204.18 54681.03 88888.00 2015-03-26 06:19:55.750 085 12528.05 204.12 54681.05 88888.00 2015-03-26 06:19:55.875 085 12528.00 204.12 54681.05 88888.00 2015-03-26 06:19:56.000 085 12527.95 204.15 54681.03 88888.00 2015-03-26 06:19:56.125 085 12527.95 204.18 54681.07 88888.00 2015-03-26 06:19:56.250 085 12527.98 204.15 54681.07 88888.00 2015-03-26 06:19:56.375 085 12527.98 204.15 54681.03 88888.00 2015-03-26 06:19:56.500 085 12527.92 204.12 54681.05 88888.00 2015-03-26 06:19:56.625 085 12527.95 204.15 54681.03 88888.00 2015-03-26 06:19:56.750 085 12528.00 204.15 54681.07 88888.00 2015-03-26 06:19:56.875 085 12527.98 204.18 54681.05 88888.00 2015-03-26 06:19:57.000 085 12527.95 204.10 54681.00 88888.00 2015-03-26 06:19:57.125 085 12527.98 204.10 54681.03 88888.00 2015-03-26 06:19:57.250 085 12527.95 204.12 54681.05 88888.00 2015-03-26 06:19:57.375 085 12528.00 204.10 54681.03 88888.00 2015-03-26 06:19:57.500 085 12527.98 204.10 54681.00 88888.00 2015-03-26 06:19:57.625 085 12527.95 204.10 54681.00 88888.00 2015-03-26 06:19:57.750 085 12528.02 204.12 54681.03 88888.00 2015-03-26 06:19:57.875 085 12528.02 204.12 54681.03 88888.00 2015-03-26 06:19:58.000 085 12527.98 204.10 54681.00 88888.00 2015-03-26 06:19:58.125 085 12527.98 204.07 54681.05 88888.00 2015-03-26 06:19:58.250 085 12528.02 204.10 54681.05 88888.00 2015-03-26 06:19:58.375 085 12528.05 204.10 54681.03 88888.00 2015-03-26 06:19:58.500 085 12527.98 204.07 54681.00 88888.00 2015-03-26 06:19:58.625 085 12527.95 204.07 54681.00 88888.00 2015-03-26 06:19:58.750 085 12527.98 204.12 54681.03 88888.00 2015-03-26 06:19:58.875 085 12528.05 204.07 54681.05 88888.00 2015-03-26 06:19:59.000 085 12528.08 204.10 54681.03 88888.00 2015-03-26 06:19:59.125 085 12528.02 204.12 54681.05 88888.00 2015-03-26 06:19:59.250 085 12528.00 204.10 54681.03 88888.00 2015-03-26 06:19:59.375 085 12528.05 204.07 54681.05 88888.00 2015-03-26 06:19:59.500 085 12528.05 204.07 54681.00 88888.00 2015-03-26 06:19:59.625 085 12528.00 204.10 54681.03 88888.00 2015-03-26 06:19:59.750 085 12528.00 204.07 54681.03 88888.00 2015-03-26 06:19:59.875 085 12528.00 204.10 54681.03 88888.00 2015-03-26 06:20:00.000 085 12527.95 204.07 54681.03 88888.00 2015-03-26 06:20:00.125 085 12527.95 204.10 54681.05 88888.00 2015-03-26 06:20:00.250 085 12527.92 204.07 54681.05 88888.00 2015-03-26 06:20:00.375 085 12527.98 204.07 54681.05 88888.00 2015-03-26 06:20:00.500 085 12527.95 204.07 54681.03 88888.00 2015-03-26 06:20:00.625 085 12527.92 204.05 54681.03 88888.00 2015-03-26 06:20:00.750 085 12527.95 204.07 54681.05 88888.00 2015-03-26 06:20:00.875 085 12527.98 204.05 54681.05 88888.00 2015-03-26 06:20:01.000 085 12527.98 204.05 54681.03 88888.00 2015-03-26 06:20:01.125 085 12527.90 204.03 54681.03 88888.00 2015-03-26 06:20:01.250 085 12527.83 204.00 54681.03 88888.00 2015-03-26 06:20:01.375 085 12527.88 204.00 54681.05 88888.00 2015-03-26 06:20:01.500 085 12527.88 204.03 54681.03 88888.00 2015-03-26 06:20:01.625 085 12527.92 204.03 54681.00 88888.00 2015-03-26 06:20:01.750 085 12527.92 204.00 54681.00 88888.00 2015-03-26 06:20:01.875 085 12527.92 203.97 54681.00 88888.00 2015-03-26 06:20:02.000 085 12527.95 204.00 54681.03 88888.00 2015-03-26 06:20:02.125 085 12527.98 204.00 54681.05 88888.00 2015-03-26 06:20:02.250 085 12527.95 203.97 54681.05 88888.00 2015-03-26 06:20:02.375 085 12527.98 204.00 54681.05 88888.00 2015-03-26 06:20:02.500 085 12527.98 204.00 54681.05 88888.00 2015-03-26 06:20:02.625 085 12527.90 203.97 54681.05 88888.00 2015-03-26 06:20:02.750 085 12527.85 203.95 54681.03 88888.00 2015-03-26 06:20:02.875 085 12527.90 203.97 54681.00 88888.00 2015-03-26 06:20:03.000 085 12527.92 203.95 54681.00 88888.00 2015-03-26 06:20:03.125 085 12527.90 203.93 54681.03 88888.00 2015-03-26 06:20:03.250 085 12527.90 203.95 54681.07 88888.00 2015-03-26 06:20:03.375 085 12527.95 203.95 54681.05 88888.00 2015-03-26 06:20:03.500 085 12527.90 203.93 54681.05 88888.00 2015-03-26 06:20:03.625 085 12527.88 203.95 54681.05 88888.00 2015-03-26 06:20:03.750 085 12527.88 203.95 54681.05 88888.00 2015-03-26 06:20:03.875 085 12527.90 203.93 54681.03 88888.00 2015-03-26 06:20:04.000 085 12527.98 203.90 54681.00 88888.00 2015-03-26 06:20:04.125 085 12527.92 203.90 54681.03 88888.00 2015-03-26 06:20:04.250 085 12527.92 203.93 54681.05 88888.00 2015-03-26 06:20:04.375 085 12527.98 203.93 54681.05 88888.00 2015-03-26 06:20:04.500 085 12527.88 203.93 54681.05 88888.00 2015-03-26 06:20:04.625 085 12527.80 203.90 54681.05 88888.00 2015-03-26 06:20:04.750 085 12527.77 203.90 54681.05 88888.00 2015-03-26 06:20:04.875 085 12527.80 203.85 54681.05 88888.00 2015-03-26 06:20:05.000 085 12527.80 203.82 54681.03 88888.00 2015-03-26 06:20:05.125 085 12527.77 203.82 54681.03 88888.00 2015-03-26 06:20:05.250 085 12527.77 203.82 54681.10 88888.00 2015-03-26 06:20:05.375 085 12527.83 203.82 54681.07 88888.00 2015-03-26 06:20:05.500 085 12527.90 203.82 54681.05 88888.00 2015-03-26 06:20:05.625 085 12527.90 203.82 54681.07 88888.00 2015-03-26 06:20:05.750 085 12527.85 203.80 54681.05 88888.00 2015-03-26 06:20:05.875 085 12527.88 203.82 54681.05 88888.00 2015-03-26 06:20:06.000 085 12527.85 203.80 54681.05 88888.00 2015-03-26 06:20:06.125 085 12527.85 203.78 54681.03 88888.00 2015-03-26 06:20:06.250 085 12527.80 203.75 54681.05 88888.00 2015-03-26 06:20:06.375 085 12527.80 203.78 54681.03 88888.00 2015-03-26 06:20:06.500 085 12527.80 203.78 54681.05 88888.00 2015-03-26 06:20:06.625 085 12527.77 203.75 54681.07 88888.00 2015-03-26 06:20:06.750 085 12527.75 203.75 54681.07 88888.00 2015-03-26 06:20:06.875 085 12527.70 203.75 54681.05 88888.00 2015-03-26 06:20:07.000 085 12527.65 203.72 54681.00 88888.00 2015-03-26 06:20:07.125 085 12527.60 203.72 54681.03 88888.00 2015-03-26 06:20:07.250 085 12527.67 203.70 54681.10 88888.00 2015-03-26 06:20:07.375 085 12527.75 203.72 54681.07 88888.00 2015-03-26 06:20:07.500 085 12527.83 203.68 54681.03 88888.00 2015-03-26 06:20:07.625 085 12527.83 203.68 54681.05 88888.00 2015-03-26 06:20:07.750 085 12527.80 203.68 54681.05 88888.00 2015-03-26 06:20:07.875 085 12527.75 203.65 54681.03 88888.00 2015-03-26 06:20:08.000 085 12527.77 203.65 54681.03 88888.00 2015-03-26 06:20:08.125 085 12527.83 203.68 54681.05 88888.00 2015-03-26 06:20:08.250 085 12527.80 203.62 54681.05 88888.00 2015-03-26 06:20:08.375 085 12527.85 203.60 54681.07 88888.00 2015-03-26 06:20:08.500 085 12527.83 203.62 54681.10 88888.00 2015-03-26 06:20:08.625 085 12527.88 203.65 54681.12 88888.00 2015-03-26 06:20:08.750 085 12527.83 203.62 54681.07 88888.00 2015-03-26 06:20:08.875 085 12527.75 203.62 54681.07 88888.00 2015-03-26 06:20:09.000 085 12527.75 203.62 54681.05 88888.00 2015-03-26 06:20:09.125 085 12527.80 203.60 54681.03 88888.00 2015-03-26 06:20:09.250 085 12527.77 203.57 54681.05 88888.00 2015-03-26 06:20:09.375 085 12527.85 203.60 54681.05 88888.00 2015-03-26 06:20:09.500 085 12527.80 203.60 54681.05 88888.00 2015-03-26 06:20:09.625 085 12527.73 203.57 54681.05 88888.00 2015-03-26 06:20:09.750 085 12527.73 203.55 54681.07 88888.00 2015-03-26 06:20:09.875 085 12527.75 203.57 54681.07 88888.00 2015-03-26 06:20:10.000 085 12527.80 203.57 54681.07 88888.00 2015-03-26 06:20:10.125 085 12527.83 203.55 54681.07 88888.00 2015-03-26 06:20:10.250 085 12527.80 203.53 54681.07 88888.00 2015-03-26 06:20:10.375 085 12527.80 203.53 54681.07 88888.00 2015-03-26 06:20:10.500 085 12527.75 203.53 54681.10 88888.00 2015-03-26 06:20:10.625 085 12527.70 203.50 54681.05 88888.00 2015-03-26 06:20:10.750 085 12527.73 203.50 54681.05 88888.00 2015-03-26 06:20:10.875 085 12527.75 203.53 54681.07 88888.00 2015-03-26 06:20:11.000 085 12527.77 203.50 54681.07 88888.00 2015-03-26 06:20:11.125 085 12527.75 203.50 54681.10 88888.00 2015-03-26 06:20:11.250 085 12527.70 203.47 54681.07 88888.00 2015-03-26 06:20:11.375 085 12527.73 203.50 54681.07 88888.00 2015-03-26 06:20:11.500 085 12527.67 203.50 54681.07 88888.00 2015-03-26 06:20:11.625 085 12527.62 203.47 54681.05 88888.00 2015-03-26 06:20:11.750 085 12527.62 203.47 54681.05 88888.00 2015-03-26 06:20:11.875 085 12527.67 203.43 54681.05 88888.00 2015-03-26 06:20:12.000 085 12527.70 203.40 54681.03 88888.00 2015-03-26 06:20:12.125 085 12527.75 203.43 54681.05 88888.00 2015-03-26 06:20:12.250 085 12527.73 203.45 54681.05 88888.00 2015-03-26 06:20:12.375 085 12527.75 203.43 54681.03 88888.00 2015-03-26 06:20:12.500 085 12527.73 203.38 54681.03 88888.00 2015-03-26 06:20:12.625 085 12527.73 203.40 54681.03 88888.00 2015-03-26 06:20:12.750 085 12527.70 203.38 54681.07 88888.00 2015-03-26 06:20:12.875 085 12527.73 203.40 54681.05 88888.00 2015-03-26 06:20:13.000 085 12527.77 203.40 54681.05 88888.00 2015-03-26 06:20:13.125 085 12527.77 203.38 54681.10 88888.00 2015-03-26 06:20:13.250 085 12527.73 203.35 54681.10 88888.00 2015-03-26 06:20:13.375 085 12527.73 203.32 54681.10 88888.00 2015-03-26 06:20:13.500 085 12527.73 203.32 54681.07 88888.00 2015-03-26 06:20:13.625 085 12527.70 203.32 54681.07 88888.00 2015-03-26 06:20:13.750 085 12527.70 203.30 54681.10 88888.00 2015-03-26 06:20:13.875 085 12527.67 203.30 54681.07 88888.00 2015-03-26 06:20:14.000 085 12527.70 203.32 54681.05 88888.00 2015-03-26 06:20:14.125 085 12527.65 203.30 54681.07 88888.00 2015-03-26 06:20:14.250 085 12527.60 203.28 54681.10 88888.00 2015-03-26 06:20:14.375 085 12527.73 203.30 54681.07 88888.00 2015-03-26 06:20:14.500 085 12527.75 203.28 54681.07 88888.00 2015-03-26 06:20:14.625 085 12527.70 203.25 54681.07 88888.00 2015-03-26 06:20:14.750 085 12527.62 203.30 54681.07 88888.00 2015-03-26 06:20:14.875 085 12527.58 203.32 54681.07 88888.00 2015-03-26 06:20:15.000 085 12527.65 203.28 54681.10 88888.00 2015-03-26 06:20:15.125 085 12527.62 203.22 54681.10 88888.00 2015-03-26 06:20:15.250 085 12527.58 203.25 54681.12 88888.00 2015-03-26 06:20:15.375 085 12527.58 203.25 54681.10 88888.00 2015-03-26 06:20:15.500 085 12527.52 203.22 54681.10 88888.00 2015-03-26 06:20:15.625 085 12527.50 203.20 54681.05 88888.00 2015-03-26 06:20:15.750 085 12527.48 203.22 54681.05 88888.00 2015-03-26 06:20:15.875 085 12527.45 203.20 54681.05 88888.00 2015-03-26 06:20:16.000 085 12527.48 203.20 54681.03 88888.00 2015-03-26 06:20:16.125 085 12527.55 203.22 54681.07 88888.00 2015-03-26 06:20:16.250 085 12527.60 203.20 54681.10 88888.00 2015-03-26 06:20:16.375 085 12527.60 203.18 54681.07 88888.00 2015-03-26 06:20:16.500 085 12527.55 203.15 54681.05 88888.00 2015-03-26 06:20:16.625 085 12527.52 203.18 54681.05 88888.00 2015-03-26 06:20:16.750 085 12527.50 203.15 54681.07 88888.00 2015-03-26 06:20:16.875 085 12527.48 203.15 54681.10 88888.00 2015-03-26 06:20:17.000 085 12527.45 203.15 54681.10 88888.00 2015-03-26 06:20:17.125 085 12527.48 203.15 54681.07 88888.00 2015-03-26 06:20:17.250 085 12527.42 203.12 54681.10 88888.00 2015-03-26 06:20:17.375 085 12527.45 203.12 54681.10 88888.00 2015-03-26 06:20:17.500 085 12527.52 203.15 54681.07 88888.00 2015-03-26 06:20:17.625 085 12527.52 203.10 54681.07 88888.00 2015-03-26 06:20:17.750 085 12527.45 203.10 54681.07 88888.00 2015-03-26 06:20:17.875 085 12527.38 203.07 54681.07 88888.00 2015-03-26 06:20:18.000 085 12527.35 203.10 54681.10 88888.00 2015-03-26 06:20:18.125 085 12527.40 203.12 54681.10 88888.00 2015-03-26 06:20:18.250 085 12527.40 203.07 54681.10 88888.00 2015-03-26 06:20:18.375 085 12527.42 203.07 54681.10 88888.00 2015-03-26 06:20:18.500 085 12527.40 203.10 54681.12 88888.00 2015-03-26 06:20:18.625 085 12527.45 203.10 54681.10 88888.00 2015-03-26 06:20:18.750 085 12527.42 203.12 54681.12 88888.00 2015-03-26 06:20:18.875 085 12527.45 203.10 54681.10 88888.00 2015-03-26 06:20:19.000 085 12527.48 203.10 54681.07 88888.00 2015-03-26 06:20:19.125 085 12527.40 203.07 54681.12 88888.00 2015-03-26 06:20:19.250 085 12527.35 203.03 54681.12 88888.00 2015-03-26 06:20:19.375 085 12527.38 203.05 54681.12 88888.00 2015-03-26 06:20:19.500 085 12527.38 203.00 54681.07 88888.00 2015-03-26 06:20:19.625 085 12527.38 203.00 54681.07 88888.00 2015-03-26 06:20:19.750 085 12527.35 203.00 54681.10 88888.00 2015-03-26 06:20:19.875 085 12527.38 203.03 54681.10 88888.00 2015-03-26 06:20:20.000 085 12527.33 203.00 54681.10 88888.00 2015-03-26 06:20:20.125 085 12527.30 203.00 54681.10 88888.00 2015-03-26 06:20:20.250 085 12527.27 202.97 54681.12 88888.00 2015-03-26 06:20:20.375 085 12527.35 203.00 54681.10 88888.00 2015-03-26 06:20:20.500 085 12527.33 202.97 54681.10 88888.00 2015-03-26 06:20:20.625 085 12527.30 202.97 54681.10 88888.00 2015-03-26 06:20:20.750 085 12527.27 202.97 54681.10 88888.00 2015-03-26 06:20:20.875 085 12527.30 202.95 54681.07 88888.00 2015-03-26 06:20:21.000 085 12527.33 202.95 54681.10 88888.00 2015-03-26 06:20:21.125 085 12527.30 202.93 54681.07 88888.00 2015-03-26 06:20:21.250 085 12527.20 202.90 54681.05 88888.00 2015-03-26 06:20:21.375 085 12527.17 202.93 54681.07 88888.00 2015-03-26 06:20:21.500 085 12527.23 202.93 54681.10 88888.00 2015-03-26 06:20:21.625 085 12527.27 202.93 54681.10 88888.00 2015-03-26 06:20:21.750 085 12527.27 202.90 54681.07 88888.00 2015-03-26 06:20:21.875 085 12527.23 202.90 54681.05 88888.00 2015-03-26 06:20:22.000 085 12527.20 202.90 54681.05 88888.00 2015-03-26 06:20:22.125 085 12527.17 202.88 54681.07 88888.00 2015-03-26 06:20:22.250 085 12527.15 202.85 54681.05 88888.00 2015-03-26 06:20:22.375 085 12527.20 202.85 54681.05 88888.00 2015-03-26 06:20:22.500 085 12527.12 202.85 54681.05 88888.00 2015-03-26 06:20:22.625 085 12527.08 202.88 54681.05 88888.00 2015-03-26 06:20:22.750 085 12527.10 202.88 54681.07 88888.00 2015-03-26 06:20:22.875 085 12527.15 202.85 54681.05 88888.00 2015-03-26 06:20:23.000 085 12527.20 202.85 54681.05 88888.00 2015-03-26 06:20:23.125 085 12527.17 202.82 54681.05 88888.00 2015-03-26 06:20:23.250 085 12527.10 202.80 54681.03 88888.00 2015-03-26 06:20:23.375 085 12527.08 202.80 54681.03 88888.00 2015-03-26 06:20:23.500 085 12527.00 202.78 54681.05 88888.00 2015-03-26 06:20:23.625 085 12527.05 202.78 54681.07 88888.00 2015-03-26 06:20:23.750 085 12527.10 202.78 54681.12 88888.00 2015-03-26 06:20:23.875 085 12527.12 202.78 54681.12 88888.00 2015-03-26 06:20:24.000 085 12527.12 202.80 54681.10 88888.00 2015-03-26 06:20:24.125 085 12527.08 202.78 54681.07 88888.00 2015-03-26 06:20:24.250 085 12527.02 202.72 54681.12 88888.00 2015-03-26 06:20:24.375 085 12527.05 202.75 54681.12 88888.00 2015-03-26 06:20:24.500 085 12527.08 202.75 54681.12 88888.00 2015-03-26 06:20:24.625 085 12527.02 202.72 54681.10 88888.00 2015-03-26 06:20:24.750 085 12526.98 202.72 54681.07 88888.00 2015-03-26 06:20:24.875 085 12526.95 202.78 54681.10 88888.00 2015-03-26 06:20:25.000 085 12526.90 202.75 54681.10 88888.00 2015-03-26 06:20:25.125 085 12526.90 202.70 54681.07 88888.00 2015-03-26 06:20:25.250 085 12526.95 202.70 54681.07 88888.00 2015-03-26 06:20:25.375 085 12527.08 202.70 54681.10 88888.00 2015-03-26 06:20:25.500 085 12527.12 202.72 54681.12 88888.00 2015-03-26 06:20:25.625 085 12527.15 202.72 54681.07 88888.00 2015-03-26 06:20:25.750 085 12527.15 202.70 54681.07 88888.00 2015-03-26 06:20:25.875 085 12527.10 202.70 54681.10 88888.00 2015-03-26 06:20:26.000 085 12527.08 202.70 54681.10 88888.00 2015-03-26 06:20:26.125 085 12527.05 202.68 54681.10 88888.00 2015-03-26 06:20:26.250 085 12527.05 202.68 54681.10 88888.00 2015-03-26 06:20:26.375 085 12527.05 202.70 54681.07 88888.00 2015-03-26 06:20:26.500 085 12527.02 202.68 54681.05 88888.00 2015-03-26 06:20:26.625 085 12527.08 202.68 54681.05 88888.00 2015-03-26 06:20:26.750 085 12527.08 202.65 54681.05 88888.00 2015-03-26 06:20:26.875 085 12527.05 202.65 54681.10 88888.00 2015-03-26 06:20:27.000 085 12527.08 202.65 54681.10 88888.00 2015-03-26 06:20:27.125 085 12527.00 202.65 54681.07 88888.00 2015-03-26 06:20:27.250 085 12526.98 202.65 54681.07 88888.00 2015-03-26 06:20:27.375 085 12527.05 202.62 54681.07 88888.00 2015-03-26 06:20:27.500 085 12527.08 202.62 54681.07 88888.00 2015-03-26 06:20:27.625 085 12527.08 202.60 54681.05 88888.00 2015-03-26 06:20:27.750 085 12527.00 202.60 54681.05 88888.00 2015-03-26 06:20:27.875 085 12527.00 202.57 54681.05 88888.00 2015-03-26 06:20:28.000 085 12527.02 202.57 54681.03 88888.00 2015-03-26 06:20:28.125 085 12527.00 202.57 54681.05 88888.00 2015-03-26 06:20:28.250 085 12526.92 202.55 54681.05 88888.00 2015-03-26 06:20:28.375 085 12526.98 202.53 54681.05 88888.00 2015-03-26 06:20:28.500 085 12526.95 202.53 54681.05 88888.00 2015-03-26 06:20:28.625 085 12527.00 202.55 54681.07 88888.00 2015-03-26 06:20:28.750 085 12527.02 202.53 54681.07 88888.00 2015-03-26 06:20:28.875 085 12527.02 202.53 54681.10 88888.00 2015-03-26 06:20:29.000 085 12527.05 202.53 54681.05 88888.00 2015-03-26 06:20:29.125 085 12527.10 202.53 54681.07 88888.00 2015-03-26 06:20:29.250 085 12527.08 202.50 54681.07 88888.00 2015-03-26 06:20:29.375 085 12527.08 202.50 54681.10 88888.00 2015-03-26 06:20:29.500 085 12527.05 202.50 54681.07 88888.00 2015-03-26 06:20:29.625 085 12527.02 202.50 54681.05 88888.00 2015-03-26 06:20:29.750 085 12527.02 202.50 54681.05 88888.00 2015-03-26 06:20:29.875 085 12527.05 202.50 54681.07 88888.00 2015-03-26 06:20:30.000 085 12527.02 202.50 54681.05 88888.00 2015-03-26 06:20:30.125 085 12527.02 202.47 54681.07 88888.00 2015-03-26 06:20:30.250 085 12526.98 202.45 54681.10 88888.00 2015-03-26 06:20:30.375 085 12527.00 202.45 54681.07 88888.00 2015-03-26 06:20:30.500 085 12527.02 202.43 54681.05 88888.00 2015-03-26 06:20:30.625 085 12527.05 202.45 54681.05 88888.00 2015-03-26 06:20:30.750 085 12527.00 202.45 54681.03 88888.00 2015-03-26 06:20:30.875 085 12526.98 202.45 54681.05 88888.00 2015-03-26 06:20:31.000 085 12527.00 202.45 54681.05 88888.00 2015-03-26 06:20:31.125 085 12527.02 202.40 54681.05 88888.00 2015-03-26 06:20:31.250 085 12526.98 202.40 54681.03 88888.00 2015-03-26 06:20:31.375 085 12526.98 202.43 54681.00 88888.00 2015-03-26 06:20:31.500 085 12526.92 202.43 54681.00 88888.00 2015-03-26 06:20:31.625 085 12526.92 202.45 54681.03 88888.00 2015-03-26 06:20:31.750 085 12526.95 202.45 54681.07 88888.00 2015-03-26 06:20:31.875 085 12526.98 202.45 54681.05 88888.00 2015-03-26 06:20:32.000 085 12526.95 202.43 54681.03 88888.00 2015-03-26 06:20:32.125 085 12526.92 202.43 54681.03 88888.00 2015-03-26 06:20:32.250 085 12526.95 202.43 54681.07 88888.00 2015-03-26 06:20:32.375 085 12526.95 202.43 54681.03 88888.00 2015-03-26 06:20:32.500 085 12526.95 202.43 54681.03 88888.00 2015-03-26 06:20:32.625 085 12526.98 202.43 54681.05 88888.00 2015-03-26 06:20:32.750 085 12527.00 202.43 54681.07 88888.00 2015-03-26 06:20:32.875 085 12526.98 202.43 54681.05 88888.00 2015-03-26 06:20:33.000 085 12526.90 202.43 54681.03 88888.00 2015-03-26 06:20:33.125 085 12526.88 202.40 54681.05 88888.00 2015-03-26 06:20:33.250 085 12526.88 202.40 54681.05 88888.00 2015-03-26 06:20:33.375 085 12526.90 202.43 54681.05 88888.00 2015-03-26 06:20:33.500 085 12526.83 202.43 54681.03 88888.00 2015-03-26 06:20:33.625 085 12526.90 202.38 54681.03 88888.00 2015-03-26 06:20:33.750 085 12526.95 202.38 54681.03 88888.00 2015-03-26 06:20:33.875 085 12526.95 202.40 54681.03 88888.00 2015-03-26 06:20:34.000 085 12526.92 202.40 54681.05 88888.00 2015-03-26 06:20:34.125 085 12526.90 202.40 54681.05 88888.00 2015-03-26 06:20:34.250 085 12526.85 202.40 54681.07 88888.00 2015-03-26 06:20:34.375 085 12526.90 202.40 54681.07 88888.00 2015-03-26 06:20:34.500 085 12526.90 202.38 54681.05 88888.00 2015-03-26 06:20:34.625 085 12526.90 202.38 54681.05 88888.00 2015-03-26 06:20:34.750 085 12526.92 202.38 54681.07 88888.00 2015-03-26 06:20:34.875 085 12526.92 202.38 54681.05 88888.00 2015-03-26 06:20:35.000 085 12526.92 202.35 54681.05 88888.00 2015-03-26 06:20:35.125 085 12526.90 202.35 54681.05 88888.00 2015-03-26 06:20:35.250 085 12526.90 202.38 54681.10 88888.00 2015-03-26 06:20:35.375 085 12526.95 202.40 54681.12 88888.00 2015-03-26 06:20:35.500 085 12526.92 202.40 54681.10 88888.00 2015-03-26 06:20:35.625 085 12526.95 202.35 54681.07 88888.00 2015-03-26 06:20:35.750 085 12526.98 202.32 54681.07 88888.00 2015-03-26 06:20:35.875 085 12526.95 202.35 54681.07 88888.00 2015-03-26 06:20:36.000 085 12526.92 202.32 54681.05 88888.00 2015-03-26 06:20:36.125 085 12526.88 202.32 54681.10 88888.00 2015-03-26 06:20:36.250 085 12526.83 202.32 54681.10 88888.00 2015-03-26 06:20:36.375 085 12526.90 202.32 54681.05 88888.00 2015-03-26 06:20:36.500 085 12526.85 202.32 54681.05 88888.00 2015-03-26 06:20:36.625 085 12526.88 202.32 54681.03 88888.00 2015-03-26 06:20:36.750 085 12526.90 202.35 54681.07 88888.00 2015-03-26 06:20:36.875 085 12526.92 202.35 54681.10 88888.00 2015-03-26 06:20:37.000 085 12526.88 202.35 54681.05 88888.00 2015-03-26 06:20:37.125 085 12526.90 202.35 54681.07 88888.00 2015-03-26 06:20:37.250 085 12526.90 202.30 54681.07 88888.00 2015-03-26 06:20:37.375 085 12526.85 202.30 54681.07 88888.00 2015-03-26 06:20:37.500 085 12526.80 202.32 54681.07 88888.00 2015-03-26 06:20:37.625 085 12526.83 202.32 54681.05 88888.00 2015-03-26 06:20:37.750 085 12526.85 202.35 54681.05 88888.00 2015-03-26 06:20:37.875 085 12526.90 202.35 54681.07 88888.00 2015-03-26 06:20:38.000 085 12526.85 202.32 54681.05 88888.00 2015-03-26 06:20:38.125 085 12526.83 202.30 54681.03 88888.00 2015-03-26 06:20:38.250 085 12526.80 202.30 54681.05 88888.00 2015-03-26 06:20:38.375 085 12526.88 202.30 54681.07 88888.00 2015-03-26 06:20:38.500 085 12526.83 202.28 54681.00 88888.00 2015-03-26 06:20:38.625 085 12526.80 202.30 54681.03 88888.00 2015-03-26 06:20:38.750 085 12526.80 202.28 54681.00 88888.00 2015-03-26 06:20:38.875 085 12526.80 202.28 54681.03 88888.00 2015-03-26 06:20:39.000 085 12526.83 202.30 54681.03 88888.00 2015-03-26 06:20:39.125 085 12526.80 202.30 54681.03 88888.00 2015-03-26 06:20:39.250 085 12526.75 202.25 54681.05 88888.00 2015-03-26 06:20:39.375 085 12526.80 202.28 54681.05 88888.00 2015-03-26 06:20:39.500 085 12526.80 202.28 54681.05 88888.00 2015-03-26 06:20:39.625 085 12526.80 202.28 54681.05 88888.00 2015-03-26 06:20:39.750 085 12526.83 202.28 54681.03 88888.00 2015-03-26 06:20:39.875 085 12526.75 202.28 54681.03 88888.00 2015-03-26 06:20:40.000 085 12526.70 202.28 54681.03 88888.00 2015-03-26 06:20:40.125 085 12526.67 202.28 54681.03 88888.00 2015-03-26 06:20:40.250 085 12526.65 202.25 54681.03 88888.00 2015-03-26 06:20:40.375 085 12526.75 202.25 54681.03 88888.00 2015-03-26 06:20:40.500 085 12526.77 202.28 54681.05 88888.00 2015-03-26 06:20:40.625 085 12526.77 202.28 54681.05 88888.00 2015-03-26 06:20:40.750 085 12526.70 202.25 54681.05 88888.00 2015-03-26 06:20:40.875 085 12526.65 202.28 54681.05 88888.00 2015-03-26 06:20:41.000 085 12526.70 202.25 54681.03 88888.00 2015-03-26 06:20:41.125 085 12526.70 202.25 54681.05 88888.00 2015-03-26 06:20:41.250 085 12526.75 202.20 54681.05 88888.00 2015-03-26 06:20:41.375 085 12526.80 202.22 54681.05 88888.00 2015-03-26 06:20:41.500 085 12526.80 202.20 54681.05 88888.00 2015-03-26 06:20:41.625 085 12526.80 202.22 54681.05 88888.00 2015-03-26 06:20:41.750 085 12526.80 202.22 54681.05 88888.00 2015-03-26 06:20:41.875 085 12526.75 202.22 54681.07 88888.00 2015-03-26 06:20:42.000 085 12526.65 202.20 54681.03 88888.00 2015-03-26 06:20:42.125 085 12526.58 202.20 54681.05 88888.00 2015-03-26 06:20:42.250 085 12526.58 202.20 54681.10 88888.00 2015-03-26 06:20:42.375 085 12526.62 202.22 54681.10 88888.00 2015-03-26 06:20:42.500 085 12526.62 202.18 54681.07 88888.00 2015-03-26 06:20:42.625 085 12526.65 202.18 54681.05 88888.00 2015-03-26 06:20:42.750 085 12526.65 202.18 54681.07 88888.00 2015-03-26 06:20:42.875 085 12526.60 202.18 54681.07 88888.00 2015-03-26 06:20:43.000 085 12526.60 202.15 54681.05 88888.00 2015-03-26 06:20:43.125 085 12526.67 202.12 54681.05 88888.00 2015-03-26 06:20:43.250 085 12526.62 202.15 54681.07 88888.00 2015-03-26 06:20:43.375 085 12526.62 202.20 54681.07 88888.00 2015-03-26 06:20:43.500 085 12526.60 202.20 54681.07 88888.00 2015-03-26 06:20:43.625 085 12526.58 202.18 54681.07 88888.00 2015-03-26 06:20:43.750 085 12526.60 202.20 54681.07 88888.00 2015-03-26 06:20:43.875 085 12526.65 202.20 54681.10 88888.00 2015-03-26 06:20:44.000 085 12526.60 202.20 54681.07 88888.00 2015-03-26 06:20:44.125 085 12526.50 202.22 54681.05 88888.00 2015-03-26 06:20:44.250 085 12526.52 202.20 54681.05 88888.00 2015-03-26 06:20:44.375 085 12526.60 202.22 54681.07 88888.00 2015-03-26 06:20:44.500 085 12526.58 202.20 54681.05 88888.00 2015-03-26 06:20:44.625 085 12526.52 202.18 54681.03 88888.00 2015-03-26 06:20:44.750 085 12526.50 202.15 54681.05 88888.00 2015-03-26 06:20:44.875 085 12526.52 202.18 54681.05 88888.00 2015-03-26 06:20:45.000 085 12526.55 202.18 54681.00 88888.00 2015-03-26 06:20:45.125 085 12526.45 202.18 54681.03 88888.00 2015-03-26 06:20:45.250 085 12526.42 202.18 54681.10 88888.00 2015-03-26 06:20:45.375 085 12526.45 202.18 54681.05 88888.00 2015-03-26 06:20:45.500 085 12526.45 202.18 54681.07 88888.00 2015-03-26 06:20:45.625 085 12526.52 202.22 54681.07 88888.00 2015-03-26 06:20:45.750 085 12526.48 202.22 54681.05 88888.00 2015-03-26 06:20:45.875 085 12526.42 202.20 54681.07 88888.00 2015-03-26 06:20:46.000 085 12526.45 202.18 54681.03 88888.00 2015-03-26 06:20:46.125 085 12526.42 202.18 54681.05 88888.00 2015-03-26 06:20:46.250 085 12526.38 202.12 54681.03 88888.00 2015-03-26 06:20:46.375 085 12526.38 202.15 54681.05 88888.00 2015-03-26 06:20:46.500 085 12526.42 202.20 54681.07 88888.00 2015-03-26 06:20:46.625 085 12526.48 202.18 54681.05 88888.00 2015-03-26 06:20:46.750 085 12526.48 202.15 54681.05 88888.00 2015-03-26 06:20:46.875 085 12526.48 202.18 54681.05 88888.00 2015-03-26 06:20:47.000 085 12526.45 202.18 54681.05 88888.00 2015-03-26 06:20:47.125 085 12526.45 202.15 54681.05 88888.00 2015-03-26 06:20:47.250 085 12526.45 202.18 54681.05 88888.00 2015-03-26 06:20:47.375 085 12526.50 202.15 54681.05 88888.00 2015-03-26 06:20:47.500 085 12526.50 202.12 54681.03 88888.00 2015-03-26 06:20:47.625 085 12526.50 202.15 54681.00 88888.00 2015-03-26 06:20:47.750 085 12526.50 202.18 54681.03 88888.00 2015-03-26 06:20:47.875 085 12526.50 202.15 54681.03 88888.00 2015-03-26 06:20:48.000 085 12526.50 202.15 54681.00 88888.00 2015-03-26 06:20:48.125 085 12526.45 202.18 54681.03 88888.00 2015-03-26 06:20:48.250 085 12526.45 202.20 54681.05 88888.00 2015-03-26 06:20:48.375 085 12526.48 202.20 54681.03 88888.00 2015-03-26 06:20:48.500 085 12526.48 202.20 54681.03 88888.00 2015-03-26 06:20:48.625 085 12526.45 202.22 54681.03 88888.00 2015-03-26 06:20:48.750 085 12526.40 202.20 54681.03 88888.00 2015-03-26 06:20:48.875 085 12526.40 202.18 54681.03 88888.00 2015-03-26 06:20:49.000 085 12526.38 202.15 54681.00 88888.00 2015-03-26 06:20:49.125 085 12526.35 202.18 54681.00 88888.00 2015-03-26 06:20:49.250 085 12526.30 202.15 54681.03 88888.00 2015-03-26 06:20:49.375 085 12526.35 202.18 54681.03 88888.00 2015-03-26 06:20:49.500 085 12526.40 202.20 54681.05 88888.00 2015-03-26 06:20:49.625 085 12526.48 202.20 54681.03 88888.00 2015-03-26 06:20:49.750 085 12526.42 202.20 54681.03 88888.00 2015-03-26 06:20:49.875 085 12526.35 202.22 54681.03 88888.00 2015-03-26 06:20:50.000 085 12526.42 202.25 54681.03 88888.00 2015-03-26 06:20:50.125 085 12526.45 202.25 54681.00 88888.00 2015-03-26 06:20:50.250 085 12526.38 202.22 54681.00 88888.00 2015-03-26 06:20:50.375 085 12526.40 202.22 54680.97 88888.00 2015-03-26 06:20:50.500 085 12526.42 202.25 54681.00 88888.00 2015-03-26 06:20:50.625 085 12526.38 202.22 54681.00 88888.00 2015-03-26 06:20:50.750 085 12526.35 202.22 54680.97 88888.00 2015-03-26 06:20:50.875 085 12526.42 202.25 54680.97 88888.00 2015-03-26 06:20:51.000 085 12526.48 202.25 54681.00 88888.00 2015-03-26 06:20:51.125 085 12526.50 202.25 54681.03 88888.00 2015-03-26 06:20:51.250 085 12526.48 202.22 54681.00 88888.00 2015-03-26 06:20:51.375 085 12526.45 202.25 54680.97 88888.00 2015-03-26 06:20:51.500 085 12526.50 202.22 54681.00 88888.00 2015-03-26 06:20:51.625 085 12526.48 202.25 54681.03 88888.00 2015-03-26 06:20:51.750 085 12526.50 202.25 54681.03 88888.00 2015-03-26 06:20:51.875 085 12526.48 202.22 54681.00 88888.00 2015-03-26 06:20:52.000 085 12526.40 202.25 54681.00 88888.00 2015-03-26 06:20:52.125 085 12526.40 202.28 54680.97 88888.00 2015-03-26 06:20:52.250 085 12526.27 202.25 54681.00 88888.00 2015-03-26 06:20:52.375 085 12526.33 202.28 54681.00 88888.00 2015-03-26 06:20:52.500 085 12526.42 202.25 54681.00 88888.00 2015-03-26 06:20:52.625 085 12526.50 202.28 54681.03 88888.00 2015-03-26 06:20:52.750 085 12526.50 202.28 54681.03 88888.00 2015-03-26 06:20:52.875 085 12526.42 202.28 54681.05 88888.00 2015-03-26 06:20:53.000 085 12526.42 202.30 54680.97 88888.00 2015-03-26 06:20:53.125 085 12526.48 202.22 54681.00 88888.00 2015-03-26 06:20:53.250 085 12526.45 202.22 54681.03 88888.00 2015-03-26 06:20:53.375 085 12526.48 202.28 54681.03 88888.00 2015-03-26 06:20:53.500 085 12526.45 202.25 54681.00 88888.00 2015-03-26 06:20:53.625 085 12526.40 202.22 54680.97 88888.00 2015-03-26 06:20:53.750 085 12526.40 202.20 54681.00 88888.00 2015-03-26 06:20:53.875 085 12526.40 202.20 54680.97 88888.00 2015-03-26 06:20:54.000 085 12526.38 202.22 54680.97 88888.00 2015-03-26 06:20:54.125 085 12526.33 202.25 54681.00 88888.00 2015-03-26 06:20:54.250 085 12526.35 202.22 54680.97 88888.00 2015-03-26 06:20:54.375 085 12526.40 202.22 54681.00 88888.00 2015-03-26 06:20:54.500 085 12526.35 202.22 54681.00 88888.00 2015-03-26 06:20:54.625 085 12526.27 202.25 54680.97 88888.00 2015-03-26 06:20:54.750 085 12526.17 202.25 54680.95 88888.00 2015-03-26 06:20:54.875 085 12526.17 202.25 54681.00 88888.00 2015-03-26 06:20:55.000 085 12526.27 202.25 54681.03 88888.00 2015-03-26 06:20:55.125 085 12526.25 202.22 54681.03 88888.00 2015-03-26 06:20:55.250 085 12526.12 202.22 54681.00 88888.00 2015-03-26 06:20:55.375 085 12526.17 202.22 54681.00 88888.00 2015-03-26 06:20:55.500 085 12526.17 202.25 54681.00 88888.00 2015-03-26 06:20:55.625 085 12526.15 202.28 54681.05 88888.00 2015-03-26 06:20:55.750 085 12526.17 202.25 54681.03 88888.00 2015-03-26 06:20:55.875 085 12526.20 202.25 54681.00 88888.00 2015-03-26 06:20:56.000 085 12526.20 202.22 54680.97 88888.00 2015-03-26 06:20:56.125 085 12526.17 202.22 54681.00 88888.00 2015-03-26 06:20:56.250 085 12526.17 202.22 54681.00 88888.00 2015-03-26 06:20:56.375 085 12526.12 202.22 54681.00 88888.00 2015-03-26 06:20:56.500 085 12526.08 202.25 54681.00 88888.00 2015-03-26 06:20:56.625 085 12526.05 202.22 54681.00 88888.00 2015-03-26 06:20:56.750 085 12526.20 202.22 54680.97 88888.00 2015-03-26 06:20:56.875 085 12526.30 202.22 54680.97 88888.00 2015-03-26 06:20:57.000 085 12526.25 202.22 54680.95 88888.00 2015-03-26 06:20:57.125 085 12526.23 202.20 54680.95 88888.00 2015-03-26 06:20:57.250 085 12526.25 202.20 54680.97 88888.00 2015-03-26 06:20:57.375 085 12526.30 202.25 54680.97 88888.00 2015-03-26 06:20:57.500 085 12526.17 202.20 54680.97 88888.00 2015-03-26 06:20:57.625 085 12526.10 202.22 54680.97 88888.00 2015-03-26 06:20:57.750 085 12526.15 202.22 54680.97 88888.00 2015-03-26 06:20:57.875 085 12526.15 202.22 54680.97 88888.00 2015-03-26 06:20:58.000 085 12526.08 202.20 54680.97 88888.00 2015-03-26 06:20:58.125 085 12526.05 202.22 54681.00 88888.00 2015-03-26 06:20:58.250 085 12526.10 202.20 54680.97 88888.00 2015-03-26 06:20:58.375 085 12526.10 202.20 54680.97 88888.00 2015-03-26 06:20:58.500 085 12526.08 202.20 54680.93 88888.00 2015-03-26 06:20:58.625 085 12526.12 202.22 54680.93 88888.00 2015-03-26 06:20:58.750 085 12526.20 202.25 54680.95 88888.00 2015-03-26 06:20:58.875 085 12526.20 202.20 54680.93 88888.00 2015-03-26 06:20:59.000 085 12526.17 202.22 54680.90 88888.00 2015-03-26 06:20:59.125 085 12526.15 202.20 54680.90 88888.00 2015-03-26 06:20:59.250 085 12526.15 202.20 54680.95 88888.00 2015-03-26 06:20:59.375 085 12526.20 202.20 54680.90 88888.00 2015-03-26 06:20:59.500 085 12526.20 202.15 54680.90 88888.00 2015-03-26 06:20:59.625 085 12526.12 202.18 54680.90 88888.00 2015-03-26 06:20:59.750 085 12526.15 202.20 54680.90 88888.00 2015-03-26 06:20:59.875 085 12526.17 202.22 54680.95 88888.00 2015-03-26 06:21:00.000 085 12526.10 202.20 54680.93 88888.00 2015-03-26 06:21:00.125 085 12526.05 202.22 54680.93 88888.00 2015-03-26 06:21:00.250 085 12526.00 202.18 54680.95 88888.00 2015-03-26 06:21:00.375 085 12526.10 202.18 54680.93 88888.00 2015-03-26 06:21:00.500 085 12526.05 202.18 54680.93 88888.00 2015-03-26 06:21:00.625 085 12526.05 202.18 54680.93 88888.00 2015-03-26 06:21:00.750 085 12526.12 202.22 54680.93 88888.00 2015-03-26 06:21:00.875 085 12526.17 202.20 54680.93 88888.00 2015-03-26 06:21:01.000 085 12526.20 202.18 54680.90 88888.00 2015-03-26 06:21:01.125 085 12526.20 202.18 54680.93 88888.00 2015-03-26 06:21:01.250 085 12526.20 202.15 54680.90 88888.00 2015-03-26 06:21:01.375 085 12526.17 202.22 54680.93 88888.00 2015-03-26 06:21:01.500 085 12526.12 202.22 54680.93 88888.00 2015-03-26 06:21:01.625 085 12526.05 202.22 54680.93 88888.00 2015-03-26 06:21:01.750 085 12526.02 202.22 54680.93 88888.00 2015-03-26 06:21:01.875 085 12526.00 202.25 54680.93 88888.00 2015-03-26 06:21:02.000 085 12525.98 202.25 54680.93 88888.00 2015-03-26 06:21:02.125 085 12525.95 202.28 54680.93 88888.00 2015-03-26 06:21:02.250 085 12525.95 202.22 54680.93 88888.00 2015-03-26 06:21:02.375 085 12525.98 202.20 54680.95 88888.00 2015-03-26 06:21:02.500 085 12525.98 202.20 54680.93 88888.00 2015-03-26 06:21:02.625 085 12525.95 202.20 54680.93 88888.00 2015-03-26 06:21:02.750 085 12525.98 202.20 54680.93 88888.00 2015-03-26 06:21:02.875 085 12526.02 202.22 54680.95 88888.00 2015-03-26 06:21:03.000 085 12526.08 202.25 54680.93 88888.00 2015-03-26 06:21:03.125 085 12526.08 202.22 54680.93 88888.00 2015-03-26 06:21:03.250 085 12526.02 202.22 54680.93 88888.00 2015-03-26 06:21:03.375 085 12526.05 202.22 54680.93 88888.00 2015-03-26 06:21:03.500 085 12526.00 202.22 54680.93 88888.00 2015-03-26 06:21:03.625 085 12525.95 202.25 54680.90 88888.00 2015-03-26 06:21:03.750 085 12525.90 202.30 54680.93 88888.00 2015-03-26 06:21:03.875 085 12525.90 202.28 54680.93 88888.00 2015-03-26 06:21:04.000 085 12525.95 202.30 54680.93 88888.00 2015-03-26 06:21:04.125 085 12525.95 202.28 54680.93 88888.00 2015-03-26 06:21:04.250 085 12525.90 202.25 54680.93 88888.00 2015-03-26 06:21:04.375 085 12525.95 202.28 54680.93 88888.00 2015-03-26 06:21:04.500 085 12525.92 202.22 54680.88 88888.00 2015-03-26 06:21:04.625 085 12525.88 202.22 54680.88 88888.00 2015-03-26 06:21:04.750 085 12525.92 202.28 54680.93 88888.00 2015-03-26 06:21:04.875 085 12525.92 202.28 54680.93 88888.00 2015-03-26 06:21:05.000 085 12525.92 202.28 54680.88 88888.00 2015-03-26 06:21:05.125 085 12525.92 202.30 54680.90 88888.00 2015-03-26 06:21:05.250 085 12525.88 202.28 54680.93 88888.00 2015-03-26 06:21:05.375 085 12525.98 202.28 54680.93 88888.00 2015-03-26 06:21:05.500 085 12525.95 202.28 54680.90 88888.00 2015-03-26 06:21:05.625 085 12525.90 202.28 54680.90 88888.00 2015-03-26 06:21:05.750 085 12525.92 202.30 54680.90 88888.00 2015-03-26 06:21:05.875 085 12525.85 202.30 54680.93 88888.00 2015-03-26 06:21:06.000 085 12525.88 202.30 54680.90 88888.00 2015-03-26 06:21:06.125 085 12525.90 202.25 54680.88 88888.00 2015-03-26 06:21:06.250 085 12525.90 202.22 54680.88 88888.00 2015-03-26 06:21:06.375 085 12525.95 202.25 54680.90 88888.00 2015-03-26 06:21:06.500 085 12525.88 202.28 54680.93 88888.00 2015-03-26 06:21:06.625 085 12525.83 202.28 54680.93 88888.00 2015-03-26 06:21:06.750 085 12525.83 202.28 54680.90 88888.00 2015-03-26 06:21:06.875 085 12525.85 202.25 54680.88 88888.00 2015-03-26 06:21:07.000 085 12525.90 202.28 54680.93 88888.00 2015-03-26 06:21:07.125 085 12525.83 202.30 54680.93 88888.00 2015-03-26 06:21:07.250 085 12525.83 202.28 54680.90 88888.00 2015-03-26 06:21:07.375 085 12525.85 202.28 54680.85 88888.00 2015-03-26 06:21:07.500 085 12525.83 202.30 54680.88 88888.00 2015-03-26 06:21:07.625 085 12525.80 202.30 54680.90 88888.00 2015-03-26 06:21:07.750 085 12525.77 202.28 54680.85 88888.00 2015-03-26 06:21:07.875 085 12525.80 202.30 54680.85 88888.00 2015-03-26 06:21:08.000 085 12525.88 202.30 54680.82 88888.00 2015-03-26 06:21:08.125 085 12525.92 202.30 54680.85 88888.00 2015-03-26 06:21:08.250 085 12525.83 202.25 54680.88 88888.00 2015-03-26 06:21:08.375 085 12525.80 202.28 54680.90 88888.00 2015-03-26 06:21:08.500 085 12525.83 202.30 54680.88 88888.00 2015-03-26 06:21:08.625 085 12525.77 202.30 54680.93 88888.00 2015-03-26 06:21:08.750 085 12525.75 202.32 54680.90 88888.00 2015-03-26 06:21:08.875 085 12525.77 202.30 54680.90 88888.00 2015-03-26 06:21:09.000 085 12525.77 202.28 54680.88 88888.00 2015-03-26 06:21:09.125 085 12525.77 202.28 54680.90 88888.00 2015-03-26 06:21:09.250 085 12525.75 202.28 54680.88 88888.00 2015-03-26 06:21:09.375 085 12525.75 202.30 54680.85 88888.00 2015-03-26 06:21:09.500 085 12525.75 202.30 54680.90 88888.00 2015-03-26 06:21:09.625 085 12525.77 202.30 54680.88 88888.00 2015-03-26 06:21:09.750 085 12525.77 202.30 54680.88 88888.00 2015-03-26 06:21:09.875 085 12525.77 202.32 54680.85 88888.00 2015-03-26 06:21:10.000 085 12525.80 202.30 54680.85 88888.00 2015-03-26 06:21:10.125 085 12525.80 202.32 54680.85 88888.00 2015-03-26 06:21:10.250 085 12525.80 202.30 54680.85 88888.00 2015-03-26 06:21:10.375 085 12525.83 202.30 54680.82 88888.00 2015-03-26 06:21:10.500 085 12525.85 202.32 54680.82 88888.00 2015-03-26 06:21:10.625 085 12525.85 202.32 54680.85 88888.00 2015-03-26 06:21:10.750 085 12525.85 202.30 54680.85 88888.00 2015-03-26 06:21:10.875 085 12525.83 202.28 54680.85 88888.00 2015-03-26 06:21:11.000 085 12525.80 202.28 54680.82 88888.00 2015-03-26 06:21:11.125 085 12525.75 202.28 54680.82 88888.00 2015-03-26 06:21:11.250 085 12525.70 202.28 54680.80 88888.00 2015-03-26 06:21:11.375 085 12525.73 202.32 54680.85 88888.00 2015-03-26 06:21:11.500 085 12525.67 202.35 54680.85 88888.00 2015-03-26 06:21:11.625 085 12525.67 202.32 54680.85 88888.00 2015-03-26 06:21:11.750 085 12525.75 202.32 54680.85 88888.00 2015-03-26 06:21:11.875 085 12525.88 202.35 54680.82 88888.00 2015-03-26 06:21:12.000 085 12525.92 202.40 54680.82 88888.00 2015-03-26 06:21:12.125 085 12525.88 202.35 54680.82 88888.00 2015-03-26 06:21:12.250 085 12525.83 202.32 54680.80 88888.00 2015-03-26 06:21:12.375 085 12525.85 202.35 54680.78 88888.00 2015-03-26 06:21:12.500 085 12525.90 202.35 54680.80 88888.00 2015-03-26 06:21:12.625 085 12525.92 202.35 54680.80 88888.00 2015-03-26 06:21:12.750 085 12525.95 202.35 54680.80 88888.00 2015-03-26 06:21:12.875 085 12525.98 202.38 54680.82 88888.00 2015-03-26 06:21:13.000 085 12525.98 202.40 54680.82 88888.00 2015-03-26 06:21:13.125 085 12525.92 202.40 54680.82 88888.00 2015-03-26 06:21:13.250 085 12525.90 202.35 54680.82 88888.00 2015-03-26 06:21:13.375 085 12525.98 202.38 54680.82 88888.00 2015-03-26 06:21:13.500 085 12525.90 202.40 54680.82 88888.00 2015-03-26 06:21:13.625 085 12525.80 202.35 54680.80 88888.00 2015-03-26 06:21:13.750 085 12525.80 202.35 54680.78 88888.00 2015-03-26 06:21:13.875 085 12525.88 202.38 54680.78 88888.00 2015-03-26 06:21:14.000 085 12525.90 202.38 54680.78 88888.00 2015-03-26 06:21:14.125 085 12525.88 202.38 54680.78 88888.00 2015-03-26 06:21:14.250 085 12525.75 202.35 54680.80 88888.00 2015-03-26 06:21:14.375 085 12525.77 202.38 54680.80 88888.00 2015-03-26 06:21:14.500 085 12525.83 202.38 54680.82 88888.00 2015-03-26 06:21:14.625 085 12525.83 202.40 54680.82 88888.00 2015-03-26 06:21:14.750 085 12525.85 202.43 54680.82 88888.00 2015-03-26 06:21:14.875 085 12525.88 202.40 54680.80 88888.00 2015-03-26 06:21:15.000 085 12525.88 202.38 54680.78 88888.00 2015-03-26 06:21:15.125 085 12525.90 202.40 54680.78 88888.00 2015-03-26 06:21:15.250 085 12525.92 202.43 54680.80 88888.00 2015-03-26 06:21:15.375 085 12525.90 202.43 54680.82 88888.00 2015-03-26 06:21:15.500 085 12525.90 202.43 54680.80 88888.00 2015-03-26 06:21:15.625 085 12525.90 202.43 54680.78 88888.00 2015-03-26 06:21:15.750 085 12525.92 202.43 54680.78 88888.00 2015-03-26 06:21:15.875 085 12525.85 202.43 54680.78 88888.00 2015-03-26 06:21:16.000 085 12525.85 202.40 54680.75 88888.00 2015-03-26 06:21:16.125 085 12525.92 202.43 54680.78 88888.00 2015-03-26 06:21:16.250 085 12526.00 202.43 54680.78 88888.00 2015-03-26 06:21:16.375 085 12526.02 202.45 54680.75 88888.00 2015-03-26 06:21:16.500 085 12525.98 202.43 54680.75 88888.00 2015-03-26 06:21:16.625 085 12525.98 202.45 54680.72 88888.00 2015-03-26 06:21:16.750 085 12526.02 202.45 54680.72 88888.00 2015-03-26 06:21:16.875 085 12526.00 202.45 54680.75 88888.00 2015-03-26 06:21:17.000 085 12526.02 202.45 54680.70 88888.00 2015-03-26 06:21:17.125 085 12526.08 202.47 54680.72 88888.00 2015-03-26 06:21:17.250 085 12525.98 202.50 54680.72 88888.00 2015-03-26 06:21:17.375 085 12525.98 202.47 54680.75 88888.00 2015-03-26 06:21:17.500 085 12525.98 202.47 54680.72 88888.00 2015-03-26 06:21:17.625 085 12526.02 202.50 54680.72 88888.00 2015-03-26 06:21:17.750 085 12526.00 202.47 54680.72 88888.00 2015-03-26 06:21:17.875 085 12526.00 202.50 54680.72 88888.00 2015-03-26 06:21:18.000 085 12526.00 202.50 54680.72 88888.00 2015-03-26 06:21:18.125 085 12526.05 202.50 54680.70 88888.00 2015-03-26 06:21:18.250 085 12526.05 202.50 54680.75 88888.00 2015-03-26 06:21:18.375 085 12526.12 202.53 54680.75 88888.00 2015-03-26 06:21:18.500 085 12526.08 202.53 54680.72 88888.00 2015-03-26 06:21:18.625 085 12526.05 202.55 54680.72 88888.00 2015-03-26 06:21:18.750 085 12525.98 202.57 54680.70 88888.00 2015-03-26 06:21:18.875 085 12525.95 202.57 54680.70 88888.00 2015-03-26 06:21:19.000 085 12525.98 202.60 54680.70 88888.00 2015-03-26 06:21:19.125 085 12526.00 202.60 54680.75 88888.00 2015-03-26 06:21:19.250 085 12526.00 202.57 54680.72 88888.00 2015-03-26 06:21:19.375 085 12526.00 202.60 54680.72 88888.00 2015-03-26 06:21:19.500 085 12525.98 202.57 54680.70 88888.00 2015-03-26 06:21:19.625 085 12525.98 202.57 54680.70 88888.00 2015-03-26 06:21:19.750 085 12525.98 202.55 54680.68 88888.00 2015-03-26 06:21:19.875 085 12525.95 202.55 54680.72 88888.00 2015-03-26 06:21:20.000 085 12526.00 202.60 54680.72 88888.00 2015-03-26 06:21:20.125 085 12526.00 202.57 54680.75 88888.00 2015-03-26 06:21:20.250 085 12526.00 202.53 54680.70 88888.00 2015-03-26 06:21:20.375 085 12526.02 202.55 54680.65 88888.00 2015-03-26 06:21:20.500 085 12526.02 202.53 54680.68 88888.00 2015-03-26 06:21:20.625 085 12526.02 202.55 54680.70 88888.00 2015-03-26 06:21:20.750 085 12526.02 202.57 54680.70 88888.00 2015-03-26 06:21:20.875 085 12526.08 202.57 54680.70 88888.00 2015-03-26 06:21:21.000 085 12526.05 202.55 54680.68 88888.00 2015-03-26 06:21:21.125 085 12526.05 202.55 54680.70 88888.00 2015-03-26 06:21:21.250 085 12526.02 202.55 54680.70 88888.00 2015-03-26 06:21:21.375 085 12525.98 202.55 54680.68 88888.00 2015-03-26 06:21:21.500 085 12525.92 202.53 54680.62 88888.00 2015-03-26 06:21:21.625 085 12525.92 202.53 54680.68 88888.00 2015-03-26 06:21:21.750 085 12525.95 202.55 54680.70 88888.00 2015-03-26 06:21:21.875 085 12525.95 202.57 54680.65 88888.00 2015-03-26 06:21:22.000 085 12526.00 202.57 54680.62 88888.00 2015-03-26 06:21:22.125 085 12526.00 202.57 54680.62 88888.00 2015-03-26 06:21:22.250 085 12525.98 202.57 54680.65 88888.00 2015-03-26 06:21:22.375 085 12526.00 202.57 54680.62 88888.00 2015-03-26 06:21:22.500 085 12526.05 202.55 54680.65 88888.00 2015-03-26 06:21:22.625 085 12526.05 202.55 54680.62 88888.00 2015-03-26 06:21:22.750 085 12526.00 202.53 54680.62 88888.00 2015-03-26 06:21:22.875 085 12526.00 202.55 54680.62 88888.00 2015-03-26 06:21:23.000 085 12526.02 202.57 54680.65 88888.00 2015-03-26 06:21:23.125 085 12526.10 202.53 54680.62 88888.00 2015-03-26 06:21:23.250 085 12526.05 202.55 54680.62 88888.00 2015-03-26 06:21:23.375 085 12526.05 202.60 54680.65 88888.00 2015-03-26 06:21:23.500 085 12526.08 202.60 54680.65 88888.00 2015-03-26 06:21:23.625 085 12526.08 202.57 54680.65 88888.00 2015-03-26 06:21:23.750 085 12526.10 202.55 54680.60 88888.00 2015-03-26 06:21:23.875 085 12526.15 202.55 54680.60 88888.00 2015-03-26 06:21:24.000 085 12526.15 202.55 54680.60 88888.00 2015-03-26 06:21:24.125 085 12526.08 202.55 54680.60 88888.00 2015-03-26 06:21:24.250 085 12526.05 202.53 54680.60 88888.00 2015-03-26 06:21:24.375 085 12526.12 202.53 54680.62 88888.00 2015-03-26 06:21:24.500 085 12526.15 202.55 54680.62 88888.00 2015-03-26 06:21:24.625 085 12526.10 202.55 54680.62 88888.00 2015-03-26 06:21:24.750 085 12526.08 202.55 54680.57 88888.00 2015-03-26 06:21:24.875 085 12526.10 202.57 54680.60 88888.00 2015-03-26 06:21:25.000 085 12526.10 202.55 54680.60 88888.00 2015-03-26 06:21:25.125 085 12526.12 202.57 54680.60 88888.00 2015-03-26 06:21:25.250 085 12526.05 202.53 54680.65 88888.00 2015-03-26 06:21:25.375 085 12526.05 202.55 54680.68 88888.00 2015-03-26 06:21:25.500 085 12526.05 202.55 54680.65 88888.00 2015-03-26 06:21:25.625 085 12526.10 202.53 54680.62 88888.00 2015-03-26 06:21:25.750 085 12526.10 202.53 54680.62 88888.00 2015-03-26 06:21:25.875 085 12526.10 202.55 54680.65 88888.00 2015-03-26 06:21:26.000 085 12526.12 202.55 54680.62 88888.00 2015-03-26 06:21:26.125 085 12526.20 202.55 54680.65 88888.00 2015-03-26 06:21:26.250 085 12526.17 202.53 54680.65 88888.00 2015-03-26 06:21:26.375 085 12526.17 202.55 54680.65 88888.00 2015-03-26 06:21:26.500 085 12526.15 202.55 54680.62 88888.00 2015-03-26 06:21:26.625 085 12526.15 202.53 54680.62 88888.00 2015-03-26 06:21:26.750 085 12526.17 202.55 54680.62 88888.00 2015-03-26 06:21:26.875 085 12526.17 202.57 54680.62 88888.00 2015-03-26 06:21:27.000 085 12526.15 202.55 54680.60 88888.00 2015-03-26 06:21:27.125 085 12526.15 202.57 54680.62 88888.00 2015-03-26 06:21:27.250 085 12526.17 202.55 54680.60 88888.00 2015-03-26 06:21:27.375 085 12526.23 202.50 54680.57 88888.00 2015-03-26 06:21:27.500 085 12526.23 202.50 54680.60 88888.00 2015-03-26 06:21:27.625 085 12526.23 202.53 54680.60 88888.00 2015-03-26 06:21:27.750 085 12526.27 202.55 54680.60 88888.00 2015-03-26 06:21:27.875 085 12526.30 202.53 54680.60 88888.00 2015-03-26 06:21:28.000 085 12526.35 202.55 54680.57 88888.00 2015-03-26 06:21:28.125 085 12526.35 202.55 54680.57 88888.00 2015-03-26 06:21:28.250 085 12526.25 202.55 54680.60 88888.00 2015-03-26 06:21:28.375 085 12526.27 202.60 54680.62 88888.00 2015-03-26 06:21:28.500 085 12526.38 202.57 54680.60 88888.00 2015-03-26 06:21:28.625 085 12526.35 202.57 54680.57 88888.00 2015-03-26 06:21:28.750 085 12526.30 202.57 54680.57 88888.00 2015-03-26 06:21:28.875 085 12526.27 202.57 54680.57 88888.00 2015-03-26 06:21:29.000 085 12526.33 202.57 54680.55 88888.00 2015-03-26 06:21:29.125 085 12526.40 202.60 54680.62 88888.00 2015-03-26 06:21:29.250 085 12526.38 202.57 54680.62 88888.00 2015-03-26 06:21:29.375 085 12526.35 202.57 54680.57 88888.00 2015-03-26 06:21:29.500 085 12526.38 202.57 54680.57 88888.00 2015-03-26 06:21:29.625 085 12526.48 202.60 54680.55 88888.00 2015-03-26 06:21:29.750 085 12526.52 202.60 54680.57 88888.00 2015-03-26 06:21:29.875 085 12526.48 202.60 54680.57 88888.00 2015-03-26 06:21:30.000 085 12526.45 202.57 54680.55 88888.00 2015-03-26 06:21:30.125 085 12526.40 202.55 54680.55 88888.00 2015-03-26 06:21:30.250 085 12526.35 202.55 54680.53 88888.00 2015-03-26 06:21:30.375 085 12526.38 202.57 54680.53 88888.00 2015-03-26 06:21:30.500 085 12526.42 202.62 54680.57 88888.00 2015-03-26 06:21:30.625 085 12526.40 202.60 54680.55 88888.00 2015-03-26 06:21:30.750 085 12526.40 202.60 54680.55 88888.00 2015-03-26 06:21:30.875 085 12526.45 202.60 54680.55 88888.00 2015-03-26 06:21:31.000 085 12526.50 202.62 54680.55 88888.00 2015-03-26 06:21:31.125 085 12526.45 202.62 54680.53 88888.00 2015-03-26 06:21:31.250 085 12526.45 202.65 54680.53 88888.00 2015-03-26 06:21:31.375 085 12526.50 202.62 54680.50 88888.00 2015-03-26 06:21:31.500 085 12526.52 202.65 54680.53 88888.00 2015-03-26 06:21:31.625 085 12526.55 202.65 54680.55 88888.00 2015-03-26 06:21:31.750 085 12526.52 202.65 54680.55 88888.00 2015-03-26 06:21:31.875 085 12526.52 202.62 54680.50 88888.00 2015-03-26 06:21:32.000 085 12526.52 202.65 54680.47 88888.00 2015-03-26 06:21:32.125 085 12526.52 202.65 54680.47 88888.00 2015-03-26 06:21:32.250 085 12526.55 202.62 54680.53 88888.00 2015-03-26 06:21:32.375 085 12526.62 202.65 54680.50 88888.00 2015-03-26 06:21:32.500 085 12526.55 202.65 54680.50 88888.00 2015-03-26 06:21:32.625 085 12526.52 202.65 54680.53 88888.00 2015-03-26 06:21:32.750 085 12526.55 202.68 54680.55 88888.00 2015-03-26 06:21:32.875 085 12526.62 202.65 54680.53 88888.00 2015-03-26 06:21:33.000 085 12526.65 202.62 54680.47 88888.00 2015-03-26 06:21:33.125 085 12526.65 202.68 54680.50 88888.00 2015-03-26 06:21:33.250 085 12526.60 202.70 54680.55 88888.00 2015-03-26 06:21:33.375 085 12526.60 202.70 54680.55 88888.00 2015-03-26 06:21:33.500 085 12526.60 202.72 54680.53 88888.00 2015-03-26 06:21:33.625 085 12526.62 202.70 54680.47 88888.00 2015-03-26 06:21:33.750 085 12526.60 202.70 54680.47 88888.00 2015-03-26 06:21:33.875 085 12526.58 202.70 54680.47 88888.00 2015-03-26 06:21:34.000 085 12526.65 202.75 54680.47 88888.00 2015-03-26 06:21:34.125 085 12526.70 202.75 54680.47 88888.00 2015-03-26 06:21:34.250 085 12526.58 202.70 54680.45 88888.00 2015-03-26 06:21:34.375 085 12526.50 202.68 54680.45 88888.00 2015-03-26 06:21:34.500 085 12526.45 202.72 54680.45 88888.00 2015-03-26 06:21:34.625 085 12526.48 202.75 54680.47 88888.00 2015-03-26 06:21:34.750 085 12526.58 202.75 54680.47 88888.00 2015-03-26 06:21:34.875 085 12526.60 202.75 54680.47 88888.00 2015-03-26 06:21:35.000 085 12526.60 202.72 54680.45 88888.00 2015-03-26 06:21:35.125 085 12526.60 202.72 54680.45 88888.00 2015-03-26 06:21:35.250 085 12526.55 202.72 54680.47 88888.00 2015-03-26 06:21:35.375 085 12526.62 202.78 54680.45 88888.00 2015-03-26 06:21:35.500 085 12526.62 202.78 54680.45 88888.00 2015-03-26 06:21:35.625 085 12526.67 202.80 54680.45 88888.00 2015-03-26 06:21:35.750 085 12526.75 202.80 54680.43 88888.00 2015-03-26 06:21:35.875 085 12526.75 202.80 54680.43 88888.00 2015-03-26 06:21:36.000 085 12526.75 202.78 54680.43 88888.00 2015-03-26 06:21:36.125 085 12526.75 202.80 54680.43 88888.00 2015-03-26 06:21:36.250 085 12526.75 202.80 54680.43 88888.00 2015-03-26 06:21:36.375 085 12526.80 202.85 54680.40 88888.00 2015-03-26 06:21:36.500 085 12526.77 202.82 54680.38 88888.00 2015-03-26 06:21:36.625 085 12526.73 202.82 54680.38 88888.00 2015-03-26 06:21:36.750 085 12526.75 202.82 54680.40 88888.00 2015-03-26 06:21:36.875 085 12526.83 202.80 54680.40 88888.00 2015-03-26 06:21:37.000 085 12526.83 202.80 54680.38 88888.00 2015-03-26 06:21:37.125 085 12526.88 202.82 54680.40 88888.00 2015-03-26 06:21:37.250 085 12526.85 202.80 54680.40 88888.00 2015-03-26 06:21:37.375 085 12526.88 202.82 54680.40 88888.00 2015-03-26 06:21:37.500 085 12526.90 202.85 54680.40 88888.00 2015-03-26 06:21:37.625 085 12526.92 202.85 54680.38 88888.00 2015-03-26 06:21:37.750 085 12526.90 202.85 54680.40 88888.00 2015-03-26 06:21:37.875 085 12526.92 202.82 54680.38 88888.00 2015-03-26 06:21:38.000 085 12526.92 202.85 54680.35 88888.00 2015-03-26 06:21:38.125 085 12526.92 202.82 54680.43 88888.00 2015-03-26 06:21:38.250 085 12526.90 202.82 54680.43 88888.00 2015-03-26 06:21:38.375 085 12526.98 202.85 54680.40 88888.00 2015-03-26 06:21:38.500 085 12526.92 202.85 54680.35 88888.00 2015-03-26 06:21:38.625 085 12526.95 202.82 54680.35 88888.00 2015-03-26 06:21:38.750 085 12526.95 202.80 54680.35 88888.00 2015-03-26 06:21:38.875 085 12526.98 202.80 54680.38 88888.00 2015-03-26 06:21:39.000 085 12527.00 202.88 54680.38 88888.00 2015-03-26 06:21:39.125 085 12527.00 202.90 54680.38 88888.00 2015-03-26 06:21:39.250 085 12526.98 202.88 54680.32 88888.00 2015-03-26 06:21:39.375 085 12526.95 202.85 54680.30 88888.00 2015-03-26 06:21:39.500 085 12526.95 202.85 54680.32 88888.00 2015-03-26 06:21:39.625 085 12527.00 202.90 54680.32 88888.00 2015-03-26 06:21:39.750 085 12527.02 202.90 54680.32 88888.00 2015-03-26 06:21:39.875 085 12527.05 202.93 54680.32 88888.00 2015-03-26 06:21:40.000 085 12527.05 202.93 54680.32 88888.00 2015-03-26 06:21:40.125 085 12527.10 202.93 54680.32 88888.00 2015-03-26 06:21:40.250 085 12527.10 202.93 54680.35 88888.00 2015-03-26 06:21:40.375 085 12527.17 202.95 54680.32 88888.00 2015-03-26 06:21:40.500 085 12527.15 202.95 54680.32 88888.00 2015-03-26 06:21:40.625 085 12527.15 202.95 54680.32 88888.00 2015-03-26 06:21:40.750 085 12527.17 202.93 54680.32 88888.00 2015-03-26 06:21:40.875 085 12527.15 202.95 54680.30 88888.00 2015-03-26 06:21:41.000 085 12527.20 202.97 54680.30 88888.00 2015-03-26 06:21:41.125 085 12527.23 202.97 54680.32 88888.00 2015-03-26 06:21:41.250 085 12527.23 202.97 54680.32 88888.00 2015-03-26 06:21:41.375 085 12527.23 202.97 54680.32 88888.00 2015-03-26 06:21:41.500 085 12527.25 202.95 54680.32 88888.00 2015-03-26 06:21:41.625 085 12527.27 202.95 54680.30 88888.00 2015-03-26 06:21:41.750 085 12527.23 202.95 54680.32 88888.00 2015-03-26 06:21:41.875 085 12527.20 202.97 54680.32 88888.00 2015-03-26 06:21:42.000 085 12527.23 202.97 54680.32 88888.00 2015-03-26 06:21:42.125 085 12527.23 203.00 54680.30 88888.00 2015-03-26 06:21:42.250 085 12527.23 203.00 54680.32 88888.00 2015-03-26 06:21:42.375 085 12527.25 203.05 54680.32 88888.00 2015-03-26 06:21:42.500 085 12527.23 203.03 54680.30 88888.00 2015-03-26 06:21:42.625 085 12527.25 203.03 54680.30 88888.00 2015-03-26 06:21:42.750 085 12527.30 203.03 54680.32 88888.00 2015-03-26 06:21:42.875 085 12527.38 203.03 54680.32 88888.00 2015-03-26 06:21:43.000 085 12527.38 203.03 54680.30 88888.00 2015-03-26 06:21:43.125 085 12527.27 203.07 54680.35 88888.00 2015-03-26 06:21:43.250 085 12527.27 203.03 54680.32 88888.00 2015-03-26 06:21:43.375 085 12527.33 203.05 54680.30 88888.00 2015-03-26 06:21:43.500 085 12527.35 203.05 54680.30 88888.00 2015-03-26 06:21:43.625 085 12527.33 203.03 54680.28 88888.00 2015-03-26 06:21:43.750 085 12527.35 203.05 54680.28 88888.00 2015-03-26 06:21:43.875 085 12527.35 203.05 54680.28 88888.00 2015-03-26 06:21:44.000 085 12527.30 203.07 54680.25 88888.00 2015-03-26 06:21:44.125 085 12527.35 203.07 54680.25 88888.00 2015-03-26 06:21:44.250 085 12527.38 203.07 54680.25 88888.00 2015-03-26 06:21:44.375 085 12527.42 203.10 54680.25 88888.00 2015-03-26 06:21:44.500 085 12527.38 203.07 54680.28 88888.00 2015-03-26 06:21:44.625 085 12527.40 203.07 54680.28 88888.00 2015-03-26 06:21:44.750 085 12527.35 203.10 54680.30 88888.00 2015-03-26 06:21:44.875 085 12527.35 203.10 54680.28 88888.00 2015-03-26 06:21:45.000 085 12527.38 203.10 54680.25 88888.00 2015-03-26 06:21:45.125 085 12527.38 203.10 54680.28 88888.00 2015-03-26 06:21:45.250 085 12527.38 203.12 54680.25 88888.00 2015-03-26 06:21:45.375 085 12527.42 203.12 54680.20 88888.00 2015-03-26 06:21:45.500 085 12527.42 203.12 54680.22 88888.00 2015-03-26 06:21:45.625 085 12527.45 203.10 54680.25 88888.00 2015-03-26 06:21:45.750 085 12527.50 203.15 54680.22 88888.00 2015-03-26 06:21:45.875 085 12527.52 203.15 54680.20 88888.00 2015-03-26 06:21:46.000 085 12527.58 203.15 54680.22 88888.00 2015-03-26 06:21:46.125 085 12527.55 203.12 54680.25 88888.00 2015-03-26 06:21:46.250 085 12527.45 203.12 54680.28 88888.00 2015-03-26 06:21:46.375 085 12527.55 203.15 54680.25 88888.00 2015-03-26 06:21:46.500 085 12527.52 203.15 54680.25 88888.00 2015-03-26 06:21:46.625 085 12527.55 203.12 54680.25 88888.00 2015-03-26 06:21:46.750 085 12527.58 203.12 54680.25 88888.00 2015-03-26 06:21:46.875 085 12527.62 203.15 54680.22 88888.00 2015-03-26 06:21:47.000 085 12527.58 203.15 54680.22 88888.00 2015-03-26 06:21:47.125 085 12527.62 203.18 54680.25 88888.00 2015-03-26 06:21:47.250 085 12527.60 203.18 54680.25 88888.00 2015-03-26 06:21:47.375 085 12527.62 203.20 54680.22 88888.00 2015-03-26 06:21:47.500 085 12527.65 203.18 54680.25 88888.00 2015-03-26 06:21:47.625 085 12527.67 203.15 54680.22 88888.00 2015-03-26 06:21:47.750 085 12527.67 203.15 54680.20 88888.00 2015-03-26 06:21:47.875 085 12527.70 203.15 54680.22 88888.00 2015-03-26 06:21:48.000 085 12527.67 203.18 54680.22 88888.00 2015-03-26 06:21:48.125 085 12527.67 203.18 54680.20 88888.00 2015-03-26 06:21:48.250 085 12527.65 203.18 54680.20 88888.00 2015-03-26 06:21:48.375 085 12527.70 203.18 54680.22 88888.00 2015-03-26 06:21:48.500 085 12527.70 203.18 54680.22 88888.00 2015-03-26 06:21:48.625 085 12527.73 203.20 54680.20 88888.00 2015-03-26 06:21:48.750 085 12527.67 203.20 54680.20 88888.00 2015-03-26 06:21:48.875 085 12527.67 203.20 54680.22 88888.00 2015-03-26 06:21:49.000 085 12527.70 203.20 54680.22 88888.00 2015-03-26 06:21:49.125 085 12527.75 203.18 54680.22 88888.00 2015-03-26 06:21:49.250 085 12527.70 203.15 54680.20 88888.00 2015-03-26 06:21:49.375 085 12527.75 203.18 54680.20 88888.00 2015-03-26 06:21:49.500 085 12527.83 203.18 54680.18 88888.00 2015-03-26 06:21:49.625 085 12527.88 203.18 54680.15 88888.00 2015-03-26 06:21:49.750 085 12527.92 203.20 54680.20 88888.00 2015-03-26 06:21:49.875 085 12527.90 203.18 54680.18 88888.00 2015-03-26 06:21:50.000 085 12527.95 203.22 54680.18 88888.00 2015-03-26 06:21:50.125 085 12527.92 203.22 54680.20 88888.00 2015-03-26 06:21:50.250 085 12527.85 203.18 54680.20 88888.00 2015-03-26 06:21:50.375 085 12527.90 203.22 54680.20 88888.00 2015-03-26 06:21:50.500 085 12527.90 203.22 54680.18 88888.00 2015-03-26 06:21:50.625 085 12527.98 203.20 54680.20 88888.00 2015-03-26 06:21:50.750 085 12527.98 203.18 54680.18 88888.00 2015-03-26 06:21:50.875 085 12527.92 203.20 54680.18 88888.00 2015-03-26 06:21:51.000 085 12527.98 203.20 54680.15 88888.00 2015-03-26 06:21:51.125 085 12527.98 203.20 54680.15 88888.00 2015-03-26 06:21:51.250 085 12527.92 203.18 54680.18 88888.00 2015-03-26 06:21:51.375 085 12527.90 203.20 54680.15 88888.00 2015-03-26 06:21:51.500 085 12527.88 203.20 54680.12 88888.00 2015-03-26 06:21:51.625 085 12527.92 203.25 54680.15 88888.00 2015-03-26 06:21:51.750 085 12528.02 203.28 54680.18 88888.00 2015-03-26 06:21:51.875 085 12528.02 203.25 54680.15 88888.00 2015-03-26 06:21:52.000 085 12528.02 203.25 54680.12 88888.00 2015-03-26 06:21:52.125 085 12528.08 203.20 54680.15 88888.00 2015-03-26 06:21:52.250 085 12528.05 203.20 54680.12 88888.00 2015-03-26 06:21:52.375 085 12528.10 203.25 54680.12 88888.00 2015-03-26 06:21:52.500 085 12528.10 203.22 54680.12 88888.00 2015-03-26 06:21:52.625 085 12528.10 203.22 54680.12 88888.00 2015-03-26 06:21:52.750 085 12528.10 203.22 54680.10 88888.00 2015-03-26 06:21:52.875 085 12528.08 203.22 54680.10 88888.00 2015-03-26 06:21:53.000 085 12528.10 203.25 54680.12 88888.00 2015-03-26 06:21:53.125 085 12528.10 203.25 54680.12 88888.00 2015-03-26 06:21:53.250 085 12528.02 203.22 54680.15 88888.00 2015-03-26 06:21:53.375 085 12528.08 203.25 54680.15 88888.00 2015-03-26 06:21:53.500 085 12528.15 203.25 54680.15 88888.00 2015-03-26 06:21:53.625 085 12528.12 203.22 54680.15 88888.00 2015-03-26 06:21:53.750 085 12528.10 203.28 54680.15 88888.00 2015-03-26 06:21:53.875 085 12528.17 203.25 54680.15 88888.00 2015-03-26 06:21:54.000 085 12528.23 203.20 54680.12 88888.00 2015-03-26 06:21:54.125 085 12528.25 203.22 54680.15 88888.00 2015-03-26 06:21:54.250 085 12528.17 203.22 54680.15 88888.00 2015-03-26 06:21:54.375 085 12528.15 203.25 54680.15 88888.00 2015-03-26 06:21:54.500 085 12528.15 203.25 54680.15 88888.00 2015-03-26 06:21:54.625 085 12528.20 203.28 54680.18 88888.00 2015-03-26 06:21:54.750 085 12528.20 203.28 54680.15 88888.00 2015-03-26 06:21:54.875 085 12528.15 203.25 54680.15 88888.00 2015-03-26 06:21:55.000 085 12528.10 203.22 54680.12 88888.00 2015-03-26 06:21:55.125 085 12528.15 203.20 54680.15 88888.00 2015-03-26 06:21:55.250 085 12528.27 203.20 54680.18 88888.00 2015-03-26 06:21:55.375 085 12528.33 203.20 54680.18 88888.00 2015-03-26 06:21:55.500 085 12528.30 203.22 54680.18 88888.00 2015-03-26 06:21:55.625 085 12528.25 203.25 54680.18 88888.00 2015-03-26 06:21:55.750 085 12528.23 203.25 54680.18 88888.00 2015-03-26 06:21:55.875 085 12528.25 203.22 54680.18 88888.00 2015-03-26 06:21:56.000 085 12528.25 203.22 54680.18 88888.00 2015-03-26 06:21:56.125 085 12528.25 203.22 54680.18 88888.00 2015-03-26 06:21:56.250 085 12528.25 203.22 54680.18 88888.00 2015-03-26 06:21:56.375 085 12528.17 203.25 54680.18 88888.00 2015-03-26 06:21:56.500 085 12528.17 203.25 54680.20 88888.00 2015-03-26 06:21:56.625 085 12528.20 203.25 54680.22 88888.00 2015-03-26 06:21:56.750 085 12528.25 203.22 54680.22 88888.00 2015-03-26 06:21:56.875 085 12528.25 203.22 54680.20 88888.00 2015-03-26 06:21:57.000 085 12528.20 203.22 54680.18 88888.00 2015-03-26 06:21:57.125 085 12528.20 203.25 54680.18 88888.00 2015-03-26 06:21:57.250 085 12528.10 203.20 54680.15 88888.00 2015-03-26 06:21:57.375 085 12528.15 203.18 54680.15 88888.00 2015-03-26 06:21:57.500 085 12528.20 203.20 54680.15 88888.00 2015-03-26 06:21:57.625 085 12528.20 203.22 54680.18 88888.00 2015-03-26 06:21:57.750 085 12528.23 203.22 54680.15 88888.00 2015-03-26 06:21:57.875 085 12528.23 203.20 54680.18 88888.00 2015-03-26 06:21:58.000 085 12528.25 203.22 54680.12 88888.00 2015-03-26 06:21:58.125 085 12528.23 203.22 54680.12 88888.00 2015-03-26 06:21:58.250 085 12528.25 203.20 54680.18 88888.00 2015-03-26 06:21:58.375 085 12528.25 203.22 54680.15 88888.00 2015-03-26 06:21:58.500 085 12528.23 203.20 54680.15 88888.00 2015-03-26 06:21:58.625 085 12527.17 204.55 54680.55 88888.00 2015-03-26 06:21:58.750 085 12527.17 204.60 54680.53 88888.00 2015-03-26 06:21:58.875 085 12527.17 204.60 54680.55 88888.00 2015-03-26 06:21:59.000 085 12527.10 204.60 54680.53 88888.00 2015-03-26 06:21:59.125 085 12527.15 204.62 54680.57 88888.00 2015-03-26 06:21:59.250 085 12527.15 204.57 54680.57 88888.00 2015-03-26 06:21:59.375 085 12527.20 204.60 54680.57 88888.00 2015-03-26 06:21:59.500 085 12527.23 204.57 54680.55 88888.00 2015-03-26 06:21:59.625 085 12528.30 203.20 54680.18 88888.00 2015-03-26 06:21:59.750 085 12528.27 203.20 54680.18 88888.00 2015-03-26 06:21:59.875 085 12528.30 203.20 54680.15 88888.00 2015-03-26 06:22:00.000 085 12528.40 203.20 54680.18 88888.00 2015-03-26 06:22:00.125 085 12528.40 203.20 54680.18 88888.00 2015-03-26 06:22:00.250 085 12528.38 203.20 54680.18 88888.00 2015-03-26 06:22:00.375 085 12528.38 203.20 54680.18 88888.00 2015-03-26 06:22:00.500 085 12528.35 203.18 54680.15 88888.00 2015-03-26 06:22:00.625 085 12528.35 203.18 54680.18 88888.00 2015-03-26 06:22:00.750 085 12528.38 203.20 54680.20 88888.00 2015-03-26 06:22:00.875 085 12528.35 203.22 54680.18 88888.00 2015-03-26 06:22:01.000 085 12528.27 203.18 54680.15 88888.00 2015-03-26 06:22:01.125 085 12528.30 203.20 54680.18 88888.00 2015-03-26 06:22:01.250 085 12528.30 203.20 54680.20 88888.00 2015-03-26 06:22:01.375 085 12528.33 203.22 54680.18 88888.00 2015-03-26 06:22:01.500 085 12528.38 203.22 54680.18 88888.00 2015-03-26 06:22:01.625 085 12528.40 203.22 54680.18 88888.00 2015-03-26 06:22:01.750 085 12528.42 203.25 54680.20 88888.00 2015-03-26 06:22:01.875 085 12528.45 203.20 54680.18 88888.00 2015-03-26 06:22:02.000 085 12528.42 203.20 54680.18 88888.00 2015-03-26 06:22:02.125 085 12528.50 203.20 54680.20 88888.00 2015-03-26 06:22:02.250 085 12528.48 203.22 54680.20 88888.00 2015-03-26 06:22:02.375 085 12528.45 203.22 54680.22 88888.00 2015-03-26 06:22:02.500 085 12528.40 203.22 54680.20 88888.00 2015-03-26 06:22:02.625 085 12528.33 203.22 54680.20 88888.00 2015-03-26 06:22:02.750 085 12528.30 203.25 54680.20 88888.00 2015-03-26 06:22:02.875 085 12528.33 203.22 54680.22 88888.00 2015-03-26 06:22:03.000 085 12528.40 203.22 54680.18 88888.00 2015-03-26 06:22:03.125 085 12528.48 203.22 54680.20 88888.00 2015-03-26 06:22:03.250 085 12528.50 203.20 54680.22 88888.00 2015-03-26 06:22:03.375 085 12528.45 203.18 54680.20 88888.00 2015-03-26 06:22:03.500 085 12528.48 203.18 54680.20 88888.00 2015-03-26 06:22:03.625 085 12528.48 203.20 54680.20 88888.00 2015-03-26 06:22:03.750 085 12528.40 203.18 54680.20 88888.00 2015-03-26 06:22:03.875 085 12528.33 203.18 54680.22 88888.00 2015-03-26 06:22:04.000 085 12528.35 203.20 54680.20 88888.00 2015-03-26 06:22:04.125 085 12528.40 203.20 54680.22 88888.00 2015-03-26 06:22:04.250 085 12528.45 203.18 54680.25 88888.00 2015-03-26 06:22:04.375 085 12528.52 203.22 54680.28 88888.00 2015-03-26 06:22:04.500 085 12528.45 203.18 54680.25 88888.00 2015-03-26 06:22:04.625 085 12528.40 203.18 54680.22 88888.00 2015-03-26 06:22:04.750 085 12528.33 203.15 54680.22 88888.00 2015-03-26 06:22:04.875 085 12528.35 203.15 54680.22 88888.00 2015-03-26 06:22:05.000 085 12528.38 203.18 54680.22 88888.00 2015-03-26 06:22:05.125 085 12528.42 203.18 54680.25 88888.00 2015-03-26 06:22:05.250 085 12528.40 203.18 54680.22 88888.00 2015-03-26 06:22:05.375 085 12528.38 203.15 54680.20 88888.00 2015-03-26 06:22:05.500 085 12528.38 203.18 54680.22 88888.00 2015-03-26 06:22:05.625 085 12528.35 203.15 54680.22 88888.00 2015-03-26 06:22:05.750 085 12528.35 203.15 54680.25 88888.00 2015-03-26 06:22:05.875 085 12528.35 203.12 54680.25 88888.00 2015-03-26 06:22:06.000 085 12528.35 203.15 54680.22 88888.00 2015-03-26 06:22:06.125 085 12528.33 203.15 54680.22 88888.00 2015-03-26 06:22:06.250 085 12528.27 203.12 54680.22 88888.00 2015-03-26 06:22:06.375 085 12528.35 203.12 54680.22 88888.00 2015-03-26 06:22:06.500 085 12528.42 203.12 54680.22 88888.00 2015-03-26 06:22:06.625 085 12528.45 203.12 54680.20 88888.00 2015-03-26 06:22:06.750 085 12528.45 203.12 54680.22 88888.00 2015-03-26 06:22:06.875 085 12528.45 203.12 54680.22 88888.00 2015-03-26 06:22:07.000 085 12528.48 203.12 54680.22 88888.00 2015-03-26 06:22:07.125 085 12528.52 203.12 54680.25 88888.00 2015-03-26 06:22:07.250 085 12528.48 203.12 54680.28 88888.00 2015-03-26 06:22:07.375 085 12528.40 203.12 54680.25 88888.00 2015-03-26 06:22:07.500 085 12528.40 203.10 54680.28 88888.00 2015-03-26 06:22:07.625 085 12528.42 203.12 54680.28 88888.00 2015-03-26 06:22:07.750 085 12528.48 203.10 54680.25 88888.00 2015-03-26 06:22:07.875 085 12528.45 203.07 54680.25 88888.00 2015-03-26 06:22:08.000 085 12528.45 203.05 54680.25 88888.00 2015-03-26 06:22:08.125 085 12528.42 203.07 54680.28 88888.00 2015-03-26 06:22:08.250 085 12528.42 203.10 54680.30 88888.00 2015-03-26 06:22:08.375 085 12528.42 203.12 54680.30 88888.00 2015-03-26 06:22:08.500 085 12528.45 203.10 54680.30 88888.00 2015-03-26 06:22:08.625 085 12528.42 203.05 54680.28 88888.00 2015-03-26 06:22:08.750 085 12528.40 203.07 54680.28 88888.00 2015-03-26 06:22:08.875 085 12528.40 203.05 54680.32 88888.00 2015-03-26 06:22:09.000 085 12528.48 203.03 54680.28 88888.00 2015-03-26 06:22:09.125 085 12528.45 203.05 54680.30 88888.00 2015-03-26 06:22:09.250 085 12528.40 203.03 54680.30 88888.00 2015-03-26 06:22:09.375 085 12528.40 203.00 54680.30 88888.00 2015-03-26 06:22:09.500 085 12528.42 203.00 54680.30 88888.00 2015-03-26 06:22:09.625 085 12528.48 203.00 54680.30 88888.00 2015-03-26 06:22:09.750 085 12528.50 203.00 54680.28 88888.00 2015-03-26 06:22:09.875 085 12528.40 202.95 54680.25 88888.00 2015-03-26 06:22:10.000 085 12528.38 202.95 54680.25 88888.00 2015-03-26 06:22:10.125 085 12528.45 202.97 54680.28 88888.00 2015-03-26 06:22:10.250 085 12528.50 203.00 54680.30 88888.00 2015-03-26 06:22:10.375 085 12528.52 202.97 54680.35 88888.00 2015-03-26 06:22:10.500 085 12528.45 202.95 54680.35 88888.00 2015-03-26 06:22:10.625 085 12528.40 202.93 54680.35 88888.00 2015-03-26 06:22:10.750 085 12528.50 202.95 54680.35 88888.00 2015-03-26 06:22:10.875 085 12528.52 202.97 54680.32 88888.00 2015-03-26 06:22:11.000 085 12528.48 202.93 54680.32 88888.00 2015-03-26 06:22:11.125 085 12528.42 202.93 54680.32 88888.00 2015-03-26 06:22:11.250 085 12528.45 202.93 54680.30 88888.00 2015-03-26 06:22:11.375 085 12528.50 202.93 54680.30 88888.00 2015-03-26 06:22:11.500 085 12528.45 202.93 54680.35 88888.00 2015-03-26 06:22:11.625 085 12528.40 202.90 54680.35 88888.00 2015-03-26 06:22:11.750 085 12528.40 202.88 54680.32 88888.00 2015-03-26 06:22:11.875 085 12528.42 202.90 54680.35 88888.00 2015-03-26 06:22:12.000 085 12528.48 202.93 54680.35 88888.00 2015-03-26 06:22:12.125 085 12528.50 202.90 54680.38 88888.00 2015-03-26 06:22:12.250 085 12528.42 202.88 54680.38 88888.00 2015-03-26 06:22:12.375 085 12528.35 202.88 54680.35 88888.00 2015-03-26 06:22:12.500 085 12528.40 202.88 54680.35 88888.00 2015-03-26 06:22:12.625 085 12528.48 202.85 54680.38 88888.00 2015-03-26 06:22:12.750 085 12528.45 202.82 54680.38 88888.00 2015-03-26 06:22:12.875 085 12528.42 202.80 54680.35 88888.00 2015-03-26 06:22:13.000 085 12528.52 202.80 54680.35 88888.00 2015-03-26 06:22:13.125 085 12528.55 202.80 54680.32 88888.00 2015-03-26 06:22:13.250 085 12528.50 202.80 54680.35 88888.00 2015-03-26 06:22:13.375 085 12528.45 202.80 54680.35 88888.00 2015-03-26 06:22:13.500 085 12528.45 202.80 54680.35 88888.00 2015-03-26 06:22:13.625 085 12528.48 202.80 54680.35 88888.00 2015-03-26 06:22:13.750 085 12528.40 202.82 54680.35 88888.00 2015-03-26 06:22:13.875 085 12528.35 202.82 54680.38 88888.00 2015-03-26 06:22:14.000 085 12528.40 202.80 54680.35 88888.00 2015-03-26 06:22:14.125 085 12528.42 202.78 54680.38 88888.00 2015-03-26 06:22:14.250 085 12528.35 202.78 54680.38 88888.00 2015-03-26 06:22:14.375 085 12528.40 202.78 54680.43 88888.00 2015-03-26 06:22:14.500 085 12528.50 202.75 54680.40 88888.00 2015-03-26 06:22:14.625 085 12528.40 202.75 54680.38 88888.00 2015-03-26 06:22:14.750 085 12528.38 202.75 54680.38 88888.00 2015-03-26 06:22:14.875 085 12528.33 202.75 54680.38 88888.00 2015-03-26 06:22:15.000 085 12528.30 202.75 54680.35 88888.00 2015-03-26 06:22:15.125 085 12528.35 202.75 54680.40 88888.00 2015-03-26 06:22:15.250 085 12528.40 202.75 54680.38 88888.00 2015-03-26 06:22:15.375 085 12528.45 202.75 54680.38 88888.00 2015-03-26 06:22:15.500 085 12528.40 202.72 54680.40 88888.00 2015-03-26 06:22:15.625 085 12528.35 202.70 54680.35 88888.00 2015-03-26 06:22:15.750 085 12528.33 202.72 54680.35 88888.00 2015-03-26 06:22:15.875 085 12528.33 202.72 54680.38 88888.00 2015-03-26 06:22:16.000 085 12528.33 202.72 54680.38 88888.00 2015-03-26 06:22:16.125 085 12528.33 202.70 54680.40 88888.00 2015-03-26 06:22:16.250 085 12528.33 202.70 54680.38 88888.00 2015-03-26 06:22:16.375 085 12528.33 202.68 54680.38 88888.00 2015-03-26 06:22:16.500 085 12528.27 202.70 54680.40 88888.00 2015-03-26 06:22:16.625 085 12528.27 202.68 54680.38 88888.00 2015-03-26 06:22:16.750 085 12528.33 202.65 54680.40 88888.00 2015-03-26 06:22:16.875 085 12528.38 202.62 54680.38 88888.00 2015-03-26 06:22:17.000 085 12528.35 202.60 54680.35 88888.00 2015-03-26 06:22:17.125 085 12528.35 202.62 54680.38 88888.00 2015-03-26 06:22:17.250 085 12528.33 202.62 54680.38 88888.00 2015-03-26 06:22:17.375 085 12528.30 202.62 54680.38 88888.00 2015-03-26 06:22:17.500 085 12528.25 202.62 54680.43 88888.00 2015-03-26 06:22:17.625 085 12528.27 202.60 54680.40 88888.00 2015-03-26 06:22:17.750 085 12528.27 202.62 54680.40 88888.00 2015-03-26 06:22:17.875 085 12528.23 202.62 54680.40 88888.00 2015-03-26 06:22:18.000 085 12528.20 202.55 54680.40 88888.00 2015-03-26 06:22:18.125 085 12528.25 202.57 54680.40 88888.00 2015-03-26 06:22:18.250 085 12528.33 202.57 54680.38 88888.00 2015-03-26 06:22:18.375 085 12528.38 202.60 54680.40 88888.00 2015-03-26 06:22:18.500 085 12528.30 202.62 54680.43 88888.00 2015-03-26 06:22:18.625 085 12528.25 202.60 54680.40 88888.00 2015-03-26 06:22:18.750 085 12528.27 202.55 54680.40 88888.00 2015-03-26 06:22:18.875 085 12528.27 202.55 54680.43 88888.00 2015-03-26 06:22:19.000 085 12528.20 202.57 54680.43 88888.00 2015-03-26 06:22:19.125 085 12528.17 202.60 54680.45 88888.00 2015-03-26 06:22:19.250 085 12528.17 202.55 54680.43 88888.00 2015-03-26 06:22:19.375 085 12528.23 202.50 54680.40 88888.00 2015-03-26 06:22:19.500 085 12528.25 202.53 54680.43 88888.00 2015-03-26 06:22:19.625 085 12528.25 202.53 54680.47 88888.00 2015-03-26 06:22:19.750 085 12528.15 202.50 54680.45 88888.00 2015-03-26 06:22:19.875 085 12528.15 202.47 54680.45 88888.00 2015-03-26 06:22:20.000 085 12528.23 202.45 54680.43 88888.00 2015-03-26 06:22:20.125 085 12528.20 202.47 54680.45 88888.00 2015-03-26 06:22:20.250 085 12528.12 202.45 54680.47 88888.00 2015-03-26 06:22:20.375 085 12528.15 202.47 54680.47 88888.00 2015-03-26 06:22:20.500 085 12528.23 202.50 54680.50 88888.00 2015-03-26 06:22:20.625 085 12528.23 202.50 54680.50 88888.00 2015-03-26 06:22:20.750 085 12528.17 202.47 54680.45 88888.00 2015-03-26 06:22:20.875 085 12528.10 202.45 54680.45 88888.00 2015-03-26 06:22:21.000 085 12528.10 202.45 54680.45 88888.00 2015-03-26 06:22:21.125 085 12528.08 202.45 54680.47 88888.00 2015-03-26 06:22:21.250 085 12528.08 202.45 54680.50 88888.00 2015-03-26 06:22:21.375 085 12528.15 202.45 54680.47 88888.00 2015-03-26 06:22:21.500 085 12528.23 202.45 54680.47 88888.00 2015-03-26 06:22:21.625 085 12528.20 202.40 54680.47 88888.00 2015-03-26 06:22:21.750 085 12528.15 202.40 54680.45 88888.00 2015-03-26 06:22:21.875 085 12528.12 202.40 54680.47 88888.00 2015-03-26 06:22:22.000 085 12528.15 202.43 54680.50 88888.00 2015-03-26 06:22:22.125 085 12528.10 202.43 54680.53 88888.00 2015-03-26 06:22:22.250 085 12528.10 202.40 54680.50 88888.00 2015-03-26 06:22:22.375 085 12528.12 202.40 54680.50 88888.00 2015-03-26 06:22:22.500 085 12528.12 202.38 54680.53 88888.00 2015-03-26 06:22:22.625 085 12528.15 202.40 54680.53 88888.00 2015-03-26 06:22:22.750 085 12528.10 202.38 54680.53 88888.00 2015-03-26 06:22:22.875 085 12528.08 202.35 54680.53 88888.00 2015-03-26 06:22:23.000 085 12528.08 202.32 54680.53 88888.00 2015-03-26 06:22:23.125 085 12528.05 202.32 54680.53 88888.00 2015-03-26 06:22:23.250 085 12527.98 202.30 54680.55 88888.00 2015-03-26 06:22:23.375 085 12527.98 202.30 54680.55 88888.00 2015-03-26 06:22:23.500 085 12527.98 202.30 54680.50 88888.00 2015-03-26 06:22:23.625 085 12528.00 202.30 54680.50 88888.00 2015-03-26 06:22:23.750 085 12528.02 202.32 54680.53 88888.00 2015-03-26 06:22:23.875 085 12528.02 202.30 54680.53 88888.00 2015-03-26 06:22:24.000 085 12528.00 202.30 54680.53 88888.00 2015-03-26 06:22:24.125 085 12527.95 202.32 54680.57 88888.00 2015-03-26 06:22:24.250 085 12527.92 202.28 54680.55 88888.00 2015-03-26 06:22:24.375 085 12527.98 202.28 54680.55 88888.00 2015-03-26 06:22:24.500 085 12528.00 202.28 54680.55 88888.00 2015-03-26 06:22:24.625 085 12528.00 202.30 54680.55 88888.00 2015-03-26 06:22:24.750 085 12528.00 202.30 54680.55 88888.00 2015-03-26 06:22:24.875 085 12528.00 202.28 54680.55 88888.00 2015-03-26 06:22:25.000 085 12528.02 202.22 54680.55 88888.00 2015-03-26 06:22:25.125 085 12527.98 202.25 54680.55 88888.00 2015-03-26 06:22:25.250 085 12527.95 202.25 54680.57 88888.00 2015-03-26 06:22:25.375 085 12527.95 202.25 54680.53 88888.00 2015-03-26 06:22:25.500 085 12527.92 202.28 54680.55 88888.00 2015-03-26 06:22:25.625 085 12527.92 202.28 54680.60 88888.00 2015-03-26 06:22:25.750 085 12527.98 202.25 54680.57 88888.00 2015-03-26 06:22:25.875 085 12528.00 202.28 54680.57 88888.00 2015-03-26 06:22:26.000 085 12527.98 202.22 54680.55 88888.00 2015-03-26 06:22:26.125 085 12527.92 202.20 54680.60 88888.00 2015-03-26 06:22:26.250 085 12527.92 202.20 54680.57 88888.00 2015-03-26 06:22:26.375 085 12527.92 202.20 54680.57 88888.00 2015-03-26 06:22:26.500 085 12527.85 202.20 54680.60 88888.00 2015-03-26 06:22:26.625 085 12527.85 202.18 54680.62 88888.00 2015-03-26 06:22:26.750 085 12527.85 202.15 54680.62 88888.00 2015-03-26 06:22:26.875 085 12527.90 202.15 54680.60 88888.00 2015-03-26 06:22:27.000 085 12527.90 202.18 54680.57 88888.00 2015-03-26 06:22:27.125 085 12527.85 202.18 54680.57 88888.00 2015-03-26 06:22:27.250 085 12527.77 202.12 54680.60 88888.00 2015-03-26 06:22:27.375 085 12527.77 202.12 54680.57 88888.00 2015-03-26 06:22:27.500 085 12527.75 202.15 54680.57 88888.00 2015-03-26 06:22:27.625 085 12527.75 202.15 54680.57 88888.00 2015-03-26 06:22:27.750 085 12527.73 202.15 54680.62 88888.00 2015-03-26 06:22:27.875 085 12527.73 202.15 54680.62 88888.00 2015-03-26 06:22:28.000 085 12527.83 202.12 54680.60 88888.00 2015-03-26 06:22:28.125 085 12527.80 202.15 54680.62 88888.00 2015-03-26 06:22:28.250 085 12527.73 202.12 54680.62 88888.00 2015-03-26 06:22:28.375 085 12527.70 202.15 54680.65 88888.00 2015-03-26 06:22:28.500 085 12527.67 202.12 54680.62 88888.00 2015-03-26 06:22:28.625 085 12527.65 202.12 54680.60 88888.00 2015-03-26 06:22:28.750 085 12527.58 202.10 54680.60 88888.00 2015-03-26 06:22:28.875 085 12527.62 202.10 54680.62 88888.00 2015-03-26 06:22:29.000 085 12527.67 202.10 54680.65 88888.00 2015-03-26 06:22:29.125 085 12527.67 202.10 54680.65 88888.00 2015-03-26 06:22:29.250 085 12527.58 202.07 54680.65 88888.00 2015-03-26 06:22:29.375 085 12527.55 202.10 54680.65 88888.00 2015-03-26 06:22:29.500 085 12527.55 202.10 54680.65 88888.00 2015-03-26 06:22:29.625 085 12527.55 202.10 54680.62 88888.00 2015-03-26 06:22:29.750 085 12527.55 202.07 54680.62 88888.00 2015-03-26 06:22:29.875 085 12527.48 202.05 54680.65 88888.00 2015-03-26 06:22:30.000 085 12527.45 202.05 54680.68 88888.00 2015-03-26 06:22:30.125 085 12527.45 202.05 54680.70 88888.00 2015-03-26 06:22:30.250 085 12527.40 202.03 54680.68 88888.00 2015-03-26 06:22:30.375 085 12527.52 202.07 54680.65 88888.00 2015-03-26 06:22:30.500 085 12527.55 202.05 54680.65 88888.00 2015-03-26 06:22:30.625 085 12527.50 202.05 54680.65 88888.00 2015-03-26 06:22:30.750 085 12527.48 202.05 54680.68 88888.00 2015-03-26 06:22:30.875 085 12527.52 202.05 54680.68 88888.00 2015-03-26 06:22:31.000 085 12527.55 202.03 54680.65 88888.00 2015-03-26 06:22:31.125 085 12527.52 202.00 54680.68 88888.00 2015-03-26 06:22:31.250 085 12527.48 201.97 54680.72 88888.00 2015-03-26 06:22:31.375 085 12527.42 202.03 54680.72 88888.00 2015-03-26 06:22:31.500 085 12527.35 202.03 54680.72 88888.00 2015-03-26 06:22:31.625 085 12527.38 202.00 54680.72 88888.00 2015-03-26 06:22:31.750 085 12527.38 201.97 54680.70 88888.00 2015-03-26 06:22:31.875 085 12527.38 202.00 54680.70 88888.00 2015-03-26 06:22:32.000 085 12527.33 202.00 54680.70 88888.00 2015-03-26 06:22:32.125 085 12527.30 202.00 54680.72 88888.00 2015-03-26 06:22:32.250 085 12527.23 201.95 54680.72 88888.00 2015-03-26 06:22:32.375 085 12527.25 201.95 54680.70 88888.00 2015-03-26 06:22:32.500 085 12527.20 201.97 54680.70 88888.00 2015-03-26 06:22:32.625 085 12527.23 202.00 54680.70 88888.00 2015-03-26 06:22:32.750 085 12527.30 201.95 54680.72 88888.00 2015-03-26 06:22:32.875 085 12527.27 201.93 54680.72 88888.00 2015-03-26 06:22:33.000 085 12527.33 201.95 54680.72 88888.00 2015-03-26 06:22:33.125 085 12527.35 201.95 54680.72 88888.00 2015-03-26 06:22:33.250 085 12527.35 201.97 54680.75 88888.00 2015-03-26 06:22:33.375 085 12527.33 201.97 54680.72 88888.00 2015-03-26 06:22:33.500 085 12527.25 201.95 54680.72 88888.00 2015-03-26 06:22:33.625 085 12527.27 201.93 54680.75 88888.00 2015-03-26 06:22:33.750 085 12527.27 201.90 54680.75 88888.00 2015-03-26 06:22:33.875 085 12527.23 201.95 54680.75 88888.00 2015-03-26 06:22:34.000 085 12527.15 201.90 54680.72 88888.00 2015-03-26 06:22:34.125 085 12527.10 201.88 54680.75 88888.00 2015-03-26 06:22:34.250 085 12527.10 201.85 54680.75 88888.00 2015-03-26 06:22:34.375 085 12527.15 201.88 54680.72 88888.00 2015-03-26 06:22:34.500 085 12527.15 201.90 54680.75 88888.00 2015-03-26 06:22:34.625 085 12527.17 201.90 54680.75 88888.00 2015-03-26 06:22:34.750 085 12527.23 201.90 54680.75 88888.00 2015-03-26 06:22:34.875 085 12527.20 201.88 54680.75 88888.00 2015-03-26 06:22:35.000 085 12527.15 201.85 54680.75 88888.00 2015-03-26 06:22:35.125 085 12527.12 201.88 54680.78 88888.00 2015-03-26 06:22:35.250 085 12527.02 201.80 54680.78 88888.00 2015-03-26 06:22:35.375 085 12527.05 201.82 54680.75 88888.00 2015-03-26 06:22:35.500 085 12527.00 201.85 54680.80 88888.00 2015-03-26 06:22:35.625 085 12527.00 201.90 54680.80 88888.00 2015-03-26 06:22:35.750 085 12527.05 201.90 54680.78 88888.00 2015-03-26 06:22:35.875 085 12527.05 201.82 54680.75 88888.00 2015-03-26 06:22:36.000 085 12527.02 201.82 54680.78 88888.00 2015-03-26 06:22:36.125 085 12526.98 201.80 54680.78 88888.00 2015-03-26 06:22:36.250 085 12526.92 201.80 54680.78 88888.00 2015-03-26 06:22:36.375 085 12526.92 201.82 54680.78 88888.00 2015-03-26 06:22:36.500 085 12526.90 201.82 54680.78 88888.00 2015-03-26 06:22:36.625 085 12526.85 201.85 54680.78 88888.00 2015-03-26 06:22:36.750 085 12526.83 201.85 54680.80 88888.00 2015-03-26 06:22:36.875 085 12526.83 201.80 54680.78 88888.00 2015-03-26 06:22:37.000 085 12526.83 201.82 54680.78 88888.00 2015-03-26 06:22:37.125 085 12526.70 201.85 54680.80 88888.00 2015-03-26 06:22:37.250 085 12526.62 201.85 54680.80 88888.00 2015-03-26 06:22:37.375 085 12526.77 201.82 54680.78 88888.00 2015-03-26 06:22:37.500 085 12526.88 201.82 54680.78 88888.00 2015-03-26 06:22:37.625 085 12526.80 201.82 54680.80 88888.00 2015-03-26 06:22:37.750 085 12526.75 201.80 54680.80 88888.00 2015-03-26 06:22:37.875 085 12526.73 201.80 54680.78 88888.00 2015-03-26 06:22:38.000 085 12526.67 201.80 54680.78 88888.00 2015-03-26 06:22:38.125 085 12526.70 201.80 54680.78 88888.00 2015-03-26 06:22:38.250 085 12526.67 201.82 54680.82 88888.00 2015-03-26 06:22:38.375 085 12526.67 201.82 54680.80 88888.00 2015-03-26 06:22:38.500 085 12526.62 201.78 54680.80 88888.00 2015-03-26 06:22:38.625 085 12526.65 201.78 54680.80 88888.00 2015-03-26 06:22:38.750 085 12526.70 201.78 54680.80 88888.00 2015-03-26 06:22:38.875 085 12526.73 201.80 54680.82 88888.00 2015-03-26 06:22:39.000 085 12526.67 201.80 54680.82 88888.00 2015-03-26 06:22:39.125 085 12526.62 201.78 54680.82 88888.00 2015-03-26 06:22:39.250 085 12526.55 201.75 54680.82 88888.00 2015-03-26 06:22:39.375 085 12526.55 201.80 54680.82 88888.00 2015-03-26 06:22:39.500 085 12526.58 201.78 54680.82 88888.00 2015-03-26 06:22:39.625 085 12526.58 201.78 54680.82 88888.00 2015-03-26 06:22:39.750 085 12526.55 201.80 54680.82 88888.00 2015-03-26 06:22:39.875 085 12526.50 201.80 54680.82 88888.00 2015-03-26 06:22:40.000 085 12526.52 201.80 54680.80 88888.00 2015-03-26 06:22:40.125 085 12526.55 201.80 54680.82 88888.00 2015-03-26 06:22:40.250 085 12526.50 201.78 54680.82 88888.00 2015-03-26 06:22:40.375 085 12526.42 201.80 54680.85 88888.00 2015-03-26 06:22:40.500 085 12526.35 201.80 54680.88 88888.00 2015-03-26 06:22:40.625 085 12526.35 201.80 54680.90 88888.00 2015-03-26 06:22:40.750 085 12526.35 201.78 54680.88 88888.00 2015-03-26 06:22:40.875 085 12526.40 201.80 54680.88 88888.00 2015-03-26 06:22:41.000 085 12526.40 201.78 54680.88 88888.00 2015-03-26 06:22:41.125 085 12526.42 201.78 54680.85 88888.00 2015-03-26 06:22:41.250 085 12526.35 201.78 54680.85 88888.00 2015-03-26 06:22:41.375 085 12526.25 201.78 54680.85 88888.00 2015-03-26 06:22:41.500 085 12526.30 201.78 54680.85 88888.00 2015-03-26 06:22:41.625 085 12526.38 201.78 54680.88 88888.00 2015-03-26 06:22:41.750 085 12526.35 201.75 54680.85 88888.00 2015-03-26 06:22:41.875 085 12526.30 201.75 54680.85 88888.00 2015-03-26 06:22:42.000 085 12526.30 201.75 54680.85 88888.00 2015-03-26 06:22:42.125 085 12526.30 201.75 54680.88 88888.00 2015-03-26 06:22:42.250 085 12526.20 201.72 54680.90 88888.00 2015-03-26 06:22:42.375 085 12526.23 201.78 54680.90 88888.00 2015-03-26 06:22:42.500 085 12526.20 201.75 54680.90 88888.00 2015-03-26 06:22:42.625 085 12526.23 201.78 54680.90 88888.00 2015-03-26 06:22:42.750 085 12526.15 201.78 54680.88 88888.00 2015-03-26 06:22:42.875 085 12526.10 201.78 54680.90 88888.00 2015-03-26 06:22:43.000 085 12526.15 201.72 54680.85 88888.00 2015-03-26 06:22:43.125 085 12526.15 201.70 54680.88 88888.00 2015-03-26 06:22:43.250 085 12526.15 201.72 54680.88 88888.00 2015-03-26 06:22:43.375 085 12526.17 201.75 54680.88 88888.00 2015-03-26 06:22:43.500 085 12526.15 201.75 54680.88 88888.00 2015-03-26 06:22:43.625 085 12526.10 201.75 54680.90 88888.00 2015-03-26 06:22:43.750 085 12526.10 201.78 54680.90 88888.00 2015-03-26 06:22:43.875 085 12526.10 201.75 54680.90 88888.00 2015-03-26 06:22:44.000 085 12526.10 201.70 54680.90 88888.00 2015-03-26 06:22:44.125 085 12526.02 201.68 54680.90 88888.00 2015-03-26 06:22:44.250 085 12525.98 201.70 54680.90 88888.00 2015-03-26 06:22:44.375 085 12525.95 201.72 54680.90 88888.00 2015-03-26 06:22:44.500 085 12525.98 201.75 54680.93 88888.00 2015-03-26 06:22:44.625 085 12525.92 201.75 54680.90 88888.00 2015-03-26 06:22:44.750 085 12525.83 201.72 54680.90 88888.00 2015-03-26 06:22:44.875 085 12525.85 201.72 54680.90 88888.00 2015-03-26 06:22:45.000 085 12525.90 201.70 54680.90 88888.00 2015-03-26 06:22:45.125 085 12525.90 201.72 54680.90 88888.00 2015-03-26 06:22:45.250 085 12525.85 201.72 54680.93 88888.00 2015-03-26 06:22:45.375 085 12525.83 201.75 54680.93 88888.00 2015-03-26 06:22:45.500 085 12525.85 201.72 54680.93 88888.00 2015-03-26 06:22:45.625 085 12525.85 201.70 54680.93 88888.00 2015-03-26 06:22:45.750 085 12525.88 201.72 54680.90 88888.00 2015-03-26 06:22:45.875 085 12525.83 201.72 54680.90 88888.00 2015-03-26 06:22:46.000 085 12525.77 201.70 54680.90 88888.00 2015-03-26 06:22:46.125 085 12525.73 201.72 54680.90 88888.00 2015-03-26 06:22:46.250 085 12525.73 201.68 54680.93 88888.00 2015-03-26 06:22:46.375 085 12525.70 201.68 54680.88 88888.00 2015-03-26 06:22:46.500 085 12525.62 201.68 54680.90 88888.00 2015-03-26 06:22:46.625 085 12525.67 201.68 54680.93 88888.00 2015-03-26 06:22:46.750 085 12525.73 201.72 54680.95 88888.00 2015-03-26 06:22:46.875 085 12525.75 201.70 54680.95 88888.00 2015-03-26 06:22:47.000 085 12525.75 201.70 54680.93 88888.00 2015-03-26 06:22:47.125 085 12525.73 201.70 54680.93 88888.00 2015-03-26 06:22:47.250 085 12525.70 201.68 54680.95 88888.00 2015-03-26 06:22:47.375 085 12525.70 201.68 54680.93 88888.00 2015-03-26 06:22:47.500 085 12525.65 201.68 54680.90 88888.00 2015-03-26 06:22:47.625 085 12525.62 201.68 54680.93 88888.00 2015-03-26 06:22:47.750 085 12525.60 201.70 54680.93 88888.00 2015-03-26 06:22:47.875 085 12525.65 201.68 54680.93 88888.00 2015-03-26 06:22:48.000 085 12525.65 201.68 54680.93 88888.00 2015-03-26 06:22:48.125 085 12525.55 201.68 54680.93 88888.00 2015-03-26 06:22:48.250 085 12525.45 201.70 54680.95 88888.00 2015-03-26 06:22:48.375 085 12525.50 201.68 54680.95 88888.00 2015-03-26 06:22:48.500 085 12525.55 201.70 54680.95 88888.00 2015-03-26 06:22:48.625 085 12525.52 201.70 54680.97 88888.00 2015-03-26 06:22:48.750 085 12525.50 201.70 54681.00 88888.00 2015-03-26 06:22:48.875 085 12525.45 201.68 54680.95 88888.00 2015-03-26 06:22:49.000 085 12525.40 201.68 54680.95 88888.00 2015-03-26 06:22:49.125 085 12525.38 201.68 54680.95 88888.00 2015-03-26 06:22:49.250 085 12525.38 201.68 54680.97 88888.00 2015-03-26 06:22:49.375 085 12525.40 201.70 54680.97 88888.00 2015-03-26 06:22:49.500 085 12525.40 201.68 54680.95 88888.00 2015-03-26 06:22:49.625 085 12525.40 201.70 54680.95 88888.00 2015-03-26 06:22:49.750 085 12525.42 201.72 54680.95 88888.00 2015-03-26 06:22:49.875 085 12525.45 201.72 54680.97 88888.00 2015-03-26 06:22:50.000 085 12525.42 201.72 54680.95 88888.00 2015-03-26 06:22:50.125 085 12525.35 201.70 54680.97 88888.00 2015-03-26 06:22:50.250 085 12525.33 201.70 54681.00 88888.00 2015-03-26 06:22:50.375 085 12525.33 201.68 54680.95 88888.00 2015-03-26 06:22:50.500 085 12525.27 201.68 54680.97 88888.00 2015-03-26 06:22:50.625 085 12525.30 201.68 54681.00 88888.00 2015-03-26 06:22:50.750 085 12525.27 201.72 54681.00 88888.00 2015-03-26 06:22:50.875 085 12525.25 201.70 54681.03 88888.00 2015-03-26 06:22:51.000 085 12525.27 201.70 54681.03 88888.00 2015-03-26 06:22:51.125 085 12525.27 201.72 54681.03 88888.00 2015-03-26 06:22:51.250 085 12525.25 201.72 54681.03 88888.00 2015-03-26 06:22:51.375 085 12525.23 201.72 54681.00 88888.00 2015-03-26 06:22:51.500 085 12525.25 201.75 54681.00 88888.00 2015-03-26 06:22:51.625 085 12525.25 201.72 54681.00 88888.00 2015-03-26 06:22:51.750 085 12525.17 201.68 54680.97 88888.00 2015-03-26 06:22:51.875 085 12525.08 201.68 54680.95 88888.00 2015-03-26 06:22:52.000 085 12525.10 201.68 54680.95 88888.00 2015-03-26 06:22:52.125 085 12525.15 201.68 54680.97 88888.00 2015-03-26 06:22:52.250 085 12525.12 201.75 54681.00 88888.00 2015-03-26 06:22:52.375 085 12525.12 201.75 54681.00 88888.00 2015-03-26 06:22:52.500 085 12525.08 201.72 54680.97 88888.00 2015-03-26 06:22:52.625 085 12525.08 201.72 54680.95 88888.00 2015-03-26 06:22:52.750 085 12525.02 201.78 54680.97 88888.00 2015-03-26 06:22:52.875 085 12525.05 201.72 54681.00 88888.00 2015-03-26 06:22:53.000 085 12525.05 201.72 54680.97 88888.00 2015-03-26 06:22:53.125 085 12525.02 201.72 54681.00 88888.00 2015-03-26 06:22:53.250 085 12525.00 201.75 54681.03 88888.00 2015-03-26 06:22:53.375 085 12525.05 201.78 54681.03 88888.00 2015-03-26 06:22:53.500 085 12525.05 201.80 54681.00 88888.00 2015-03-26 06:22:53.625 085 12525.05 201.80 54681.03 88888.00 2015-03-26 06:22:53.750 085 12525.02 201.80 54681.00 88888.00 2015-03-26 06:22:53.875 085 12524.90 201.80 54681.00 88888.00 2015-03-26 06:22:54.000 085 12524.90 201.80 54680.97 88888.00 2015-03-26 06:22:54.125 085 12524.98 201.80 54681.03 88888.00 2015-03-26 06:22:54.250 085 12524.92 201.78 54681.03 88888.00 2015-03-26 06:22:54.375 085 12524.90 201.82 54681.05 88888.00 2015-03-26 06:22:54.500 085 12524.83 201.80 54681.05 88888.00 2015-03-26 06:22:54.625 085 12524.85 201.82 54681.03 88888.00 2015-03-26 06:22:54.750 085 12524.83 201.85 54681.05 88888.00 2015-03-26 06:22:54.875 085 12524.85 201.82 54681.05 88888.00 2015-03-26 06:22:55.000 085 12524.90 201.82 54681.00 88888.00 2015-03-26 06:22:55.125 085 12524.92 201.82 54681.03 88888.00 2015-03-26 06:22:55.250 085 12524.85 201.85 54681.03 88888.00 2015-03-26 06:22:55.375 085 12524.85 201.82 54681.00 88888.00 2015-03-26 06:22:55.500 085 12524.85 201.82 54680.97 88888.00 2015-03-26 06:22:55.625 085 12524.88 201.88 54681.00 88888.00 2015-03-26 06:22:55.750 085 12524.90 201.93 54681.03 88888.00 2015-03-26 06:22:55.875 085 12524.85 201.93 54681.03 88888.00 2015-03-26 06:22:56.000 085 12524.77 201.88 54681.03 88888.00 2015-03-26 06:22:56.125 085 12524.67 201.85 54681.00 88888.00 2015-03-26 06:22:56.250 085 12524.58 201.85 54680.97 88888.00 2015-03-26 06:22:56.375 085 12524.73 201.90 54681.00 88888.00 2015-03-26 06:22:56.500 085 12524.75 201.93 54681.00 88888.00 2015-03-26 06:22:56.625 085 12524.70 201.90 54681.03 88888.00 2015-03-26 06:22:56.750 085 12524.67 201.90 54681.00 88888.00 2015-03-26 06:22:56.875 085 12524.67 201.95 54681.00 88888.00 2015-03-26 06:22:57.000 085 12524.65 201.95 54680.97 88888.00 2015-03-26 06:22:57.125 085 12524.60 201.97 54681.00 88888.00 2015-03-26 06:22:57.250 085 12524.58 202.00 54681.05 88888.00 2015-03-26 06:22:57.375 085 12524.58 202.00 54681.00 88888.00 2015-03-26 06:22:57.500 085 12524.52 201.97 54680.97 88888.00 2015-03-26 06:22:57.625 085 12524.50 202.00 54681.00 88888.00 2015-03-26 06:22:57.750 085 12524.55 202.03 54681.00 88888.00 2015-03-26 06:22:57.875 085 12524.58 202.05 54681.03 88888.00 2015-03-26 06:22:58.000 085 12524.52 202.05 54681.00 88888.00 2015-03-26 06:22:58.125 085 12524.60 202.07 54681.03 88888.00 2015-03-26 06:22:58.250 085 12524.52 202.05 54681.00 88888.00 2015-03-26 06:22:58.375 085 12524.55 202.10 54681.00 88888.00 2015-03-26 06:22:58.500 085 12524.52 202.10 54681.00 88888.00 2015-03-26 06:22:58.625 085 12524.58 202.10 54681.03 88888.00 2015-03-26 06:22:58.750 085 12524.55 202.12 54681.00 88888.00 2015-03-26 06:22:58.875 085 12524.52 202.12 54681.00 88888.00 2015-03-26 06:22:59.000 085 12524.45 202.12 54681.00 88888.00 2015-03-26 06:22:59.125 085 12524.40 202.12 54681.00 88888.00 2015-03-26 06:22:59.250 085 12524.45 202.15 54681.00 88888.00 2015-03-26 06:22:59.375 085 12524.48 202.18 54681.00 88888.00 2015-03-26 06:22:59.500 085 12524.40 202.20 54680.97 88888.00 2015-03-26 06:22:59.625 085 12524.38 202.15 54680.97 88888.00 2015-03-26 06:22:59.750 085 12524.42 202.18 54680.97 88888.00 2015-03-26 06:22:59.875 085 12524.42 202.20 54681.00 88888.00 2015-03-26 06:23:00.000 085 12524.42 202.22 54680.97 88888.00 2015-03-26 06:23:00.125 085 12524.42 202.22 54681.00 88888.00 2015-03-26 06:23:00.250 085 12524.40 202.22 54681.00 88888.00 2015-03-26 06:23:00.375 085 12524.42 202.22 54680.97 88888.00 2015-03-26 06:23:00.500 085 12524.45 202.25 54680.97 88888.00 2015-03-26 06:23:00.625 085 12524.42 202.30 54680.97 88888.00 2015-03-26 06:23:00.750 085 12524.38 202.28 54680.95 88888.00 2015-03-26 06:23:00.875 085 12524.40 202.25 54680.95 88888.00 2015-03-26 06:23:01.000 085 12524.40 202.28 54680.93 88888.00 2015-03-26 06:23:01.125 085 12524.40 202.30 54680.95 88888.00 2015-03-26 06:23:01.250 085 12524.38 202.32 54680.95 88888.00 2015-03-26 06:23:01.375 085 12524.35 202.35 54680.95 88888.00 2015-03-26 06:23:01.500 085 12524.35 202.35 54680.97 88888.00 2015-03-26 06:23:01.625 085 12524.38 202.38 54680.95 88888.00 2015-03-26 06:23:01.750 085 12524.38 202.43 54680.95 88888.00 2015-03-26 06:23:01.875 085 12524.30 202.40 54680.95 88888.00 2015-03-26 06:23:02.000 085 12524.27 202.40 54680.93 88888.00 2015-03-26 06:23:02.125 085 12524.30 202.40 54680.95 88888.00 2015-03-26 06:23:02.250 085 12524.33 202.43 54680.95 88888.00 2015-03-26 06:23:02.375 085 12524.30 202.43 54680.93 88888.00 2015-03-26 06:23:02.500 085 12524.30 202.47 54680.93 88888.00 2015-03-26 06:23:02.625 085 12524.30 202.47 54680.93 88888.00 2015-03-26 06:23:02.750 085 12524.23 202.45 54680.93 88888.00 2015-03-26 06:23:02.875 085 12524.30 202.45 54680.93 88888.00 2015-03-26 06:23:03.000 085 12524.30 202.47 54680.93 88888.00 2015-03-26 06:23:03.125 085 12524.25 202.50 54680.93 88888.00 2015-03-26 06:23:03.250 085 12524.20 202.50 54680.90 88888.00 2015-03-26 06:23:03.375 085 12524.17 202.53 54680.90 88888.00 2015-03-26 06:23:03.500 085 12524.20 202.57 54680.93 88888.00 2015-03-26 06:23:03.625 085 12524.23 202.60 54680.90 88888.00 2015-03-26 06:23:03.750 085 12524.20 202.57 54680.90 88888.00 2015-03-26 06:23:03.875 085 12524.25 202.57 54680.88 88888.00 2015-03-26 06:23:04.000 085 12524.25 202.57 54680.88 88888.00 2015-03-26 06:23:04.125 085 12524.23 202.62 54680.88 88888.00 2015-03-26 06:23:04.250 085 12524.23 202.60 54680.88 88888.00 2015-03-26 06:23:04.375 085 12524.30 202.65 54680.88 88888.00 2015-03-26 06:23:04.500 085 12524.25 202.62 54680.88 88888.00 2015-03-26 06:23:04.625 085 12524.20 202.65 54680.88 88888.00 2015-03-26 06:23:04.750 085 12524.23 202.70 54680.88 88888.00 2015-03-26 06:23:04.875 085 12524.23 202.75 54680.88 88888.00 2015-03-26 06:23:05.000 085 12524.27 202.72 54680.85 88888.00 2015-03-26 06:23:05.125 085 12524.23 202.80 54680.90 88888.00 2015-03-26 06:23:05.250 085 12524.12 202.75 54680.85 88888.00 2015-03-26 06:23:05.375 085 12524.10 202.75 54680.85 88888.00 2015-03-26 06:23:05.500 085 12524.10 202.80 54680.85 88888.00 2015-03-26 06:23:05.625 085 12524.23 202.80 54680.85 88888.00 2015-03-26 06:23:05.750 085 12524.20 202.85 54680.82 88888.00 2015-03-26 06:23:05.875 085 12524.20 202.88 54680.85 88888.00 2015-03-26 06:23:06.000 085 12524.25 202.88 54680.85 88888.00 2015-03-26 06:23:06.125 085 12524.30 202.90 54680.82 88888.00 2015-03-26 06:23:06.250 085 12524.27 202.88 54680.82 88888.00 2015-03-26 06:23:06.375 085 12524.30 202.90 54680.80 88888.00 2015-03-26 06:23:06.500 085 12524.27 202.93 54680.80 88888.00 2015-03-26 06:23:06.625 085 12524.27 202.95 54680.82 88888.00 2015-03-26 06:23:06.750 085 12524.27 202.97 54680.82 88888.00 2015-03-26 06:23:06.875 085 12524.25 202.97 54680.82 88888.00 2015-03-26 06:23:07.000 085 12524.25 203.00 54680.80 88888.00 2015-03-26 06:23:07.125 085 12524.27 203.00 54680.80 88888.00 2015-03-26 06:23:07.250 085 12524.25 203.05 54680.78 88888.00 2015-03-26 06:23:07.375 085 12524.30 203.10 54680.80 88888.00 2015-03-26 06:23:07.500 085 12524.33 203.07 54680.78 88888.00 2015-03-26 06:23:07.625 085 12524.38 203.10 54680.78 88888.00 2015-03-26 06:23:07.750 085 12524.25 203.10 54680.78 88888.00 2015-03-26 06:23:07.875 085 12524.20 203.10 54680.75 88888.00 2015-03-26 06:23:08.000 085 12524.30 203.12 54680.75 88888.00 2015-03-26 06:23:08.125 085 12524.33 203.12 54680.75 88888.00 2015-03-26 06:23:08.250 085 12524.27 203.12 54680.78 88888.00 2015-03-26 06:23:08.375 085 12524.30 203.15 54680.75 88888.00 2015-03-26 06:23:08.500 085 12524.27 203.20 54680.75 88888.00 2015-03-26 06:23:08.625 085 12524.30 203.25 54680.78 88888.00 2015-03-26 06:23:08.750 085 12524.30 203.25 54680.78 88888.00 2015-03-26 06:23:08.875 085 12524.25 203.25 54680.72 88888.00 2015-03-26 06:23:09.000 085 12524.25 203.25 54680.70 88888.00 2015-03-26 06:23:09.125 085 12524.25 203.28 54680.72 88888.00 2015-03-26 06:23:09.250 085 12524.25 203.30 54680.70 88888.00 2015-03-26 06:23:09.375 085 12524.30 203.32 54680.70 88888.00 2015-03-26 06:23:09.500 085 12524.35 203.32 54680.68 88888.00 2015-03-26 06:23:09.625 085 12524.38 203.30 54680.70 88888.00 2015-03-26 06:23:09.750 085 12524.40 203.32 54680.68 88888.00 2015-03-26 06:23:09.875 085 12524.42 203.38 54680.70 88888.00 2015-03-26 06:23:10.000 085 12524.40 203.43 54680.72 88888.00 2015-03-26 06:23:10.125 085 12524.38 203.47 54680.72 88888.00 2015-03-26 06:23:10.250 085 12524.40 203.45 54680.72 88888.00 2015-03-26 06:23:10.375 085 12524.48 203.43 54680.70 88888.00 2015-03-26 06:23:10.500 085 12524.33 203.40 54680.68 88888.00 2015-03-26 06:23:10.625 085 12524.27 203.45 54680.68 88888.00 2015-03-26 06:23:10.750 085 12524.33 203.47 54680.70 88888.00 2015-03-26 06:23:10.875 085 12524.33 203.47 54680.68 88888.00 2015-03-26 06:23:11.000 085 12524.33 203.50 54680.65 88888.00 2015-03-26 06:23:11.125 085 12524.38 203.53 54680.68 88888.00 2015-03-26 06:23:11.250 085 12524.35 203.53 54680.70 88888.00 2015-03-26 06:23:11.375 085 12524.27 203.55 54680.68 88888.00 2015-03-26 06:23:11.500 085 12524.20 203.55 54680.65 88888.00 2015-03-26 06:23:11.625 085 12524.30 203.57 54680.62 88888.00 2015-03-26 06:23:11.750 085 12524.38 203.60 54680.62 88888.00 2015-03-26 06:23:11.875 085 12524.38 203.62 54680.65 88888.00 2015-03-26 06:23:12.000 085 12524.30 203.62 54680.62 88888.00 2015-03-26 06:23:12.125 085 12524.20 203.60 54680.62 88888.00 2015-03-26 06:23:12.250 085 12524.12 203.62 54680.60 88888.00 2015-03-26 06:23:12.375 085 12524.23 203.62 54680.60 88888.00 2015-03-26 06:23:12.500 085 12524.33 203.65 54680.60 88888.00 2015-03-26 06:23:12.625 085 12524.35 203.68 54680.57 88888.00 2015-03-26 06:23:12.750 085 12524.35 203.70 54680.57 88888.00 2015-03-26 06:23:12.875 085 12524.25 203.72 54680.55 88888.00 2015-03-26 06:23:13.000 085 12524.27 203.70 54680.55 88888.00 2015-03-26 06:23:13.125 085 12524.33 203.75 54680.57 88888.00 2015-03-26 06:23:13.250 085 12524.35 203.75 54680.57 88888.00 2015-03-26 06:23:13.375 085 12524.35 203.78 54680.55 88888.00 2015-03-26 06:23:13.500 085 12524.35 203.80 54680.57 88888.00 2015-03-26 06:23:13.625 085 12524.35 203.82 54680.57 88888.00 2015-03-26 06:23:13.750 085 12524.33 203.80 54680.57 88888.00 2015-03-26 06:23:13.875 085 12524.27 203.82 54680.55 88888.00 2015-03-26 06:23:14.000 085 12524.23 203.88 54680.53 88888.00 2015-03-26 06:23:14.125 085 12524.25 203.88 54680.53 88888.00 2015-03-26 06:23:14.250 085 12524.25 203.82 54680.53 88888.00 2015-03-26 06:23:14.375 085 12524.27 203.90 54680.55 88888.00 2015-03-26 06:23:14.500 085 12524.20 203.97 54680.57 88888.00 2015-03-26 06:23:14.625 085 12524.30 203.97 54680.57 88888.00 2015-03-26 06:23:14.750 085 12524.33 203.95 54680.53 88888.00 2015-03-26 06:23:14.875 085 12524.23 203.95 54680.53 88888.00 2015-03-26 06:23:15.000 085 12524.30 203.97 54680.53 88888.00 2015-03-26 06:23:15.125 085 12524.33 204.00 54680.53 88888.00 2015-03-26 06:23:15.250 085 12524.17 203.97 54680.53 88888.00 2015-03-26 06:23:15.375 085 12524.15 204.03 54680.53 88888.00 2015-03-26 06:23:15.500 085 12524.17 204.00 54680.53 88888.00 2015-03-26 06:23:15.625 085 12524.20 204.00 54680.50 88888.00 2015-03-26 06:23:15.750 085 12524.23 204.03 54680.47 88888.00 2015-03-26 06:23:15.875 085 12524.23 204.10 54680.47 88888.00 2015-03-26 06:23:16.000 085 12524.23 204.10 54680.47 88888.00 2015-03-26 06:23:16.125 085 12524.23 204.10 54680.50 88888.00 2015-03-26 06:23:16.250 085 12524.17 204.15 54680.50 88888.00 2015-03-26 06:23:16.375 085 12524.23 204.18 54680.47 88888.00 2015-03-26 06:23:16.500 085 12524.20 204.15 54680.47 88888.00 2015-03-26 06:23:16.625 085 12524.20 204.20 54680.47 88888.00 2015-03-26 06:23:16.750 085 12524.25 204.22 54680.47 88888.00 2015-03-26 06:23:16.875 085 12524.23 204.22 54680.47 88888.00 2015-03-26 06:23:17.000 085 12524.17 204.25 54680.45 88888.00 2015-03-26 06:23:17.125 085 12524.17 204.28 54680.47 88888.00 2015-03-26 06:23:17.250 085 12524.17 204.28 54680.43 88888.00 2015-03-26 06:23:17.375 085 12524.25 204.28 54680.43 88888.00 2015-03-26 06:23:17.500 085 12524.27 204.32 54680.43 88888.00 2015-03-26 06:23:17.625 085 12524.23 204.32 54680.40 88888.00 2015-03-26 06:23:17.750 085 12524.20 204.30 54680.38 88888.00 2015-03-26 06:23:17.875 085 12524.23 204.32 54680.40 88888.00 2015-03-26 06:23:18.000 085 12524.17 204.35 54680.38 88888.00 2015-03-26 06:23:18.125 085 12524.15 204.38 54680.40 88888.00 2015-03-26 06:23:18.250 085 12524.10 204.35 54680.43 88888.00 2015-03-26 06:23:18.375 085 12524.10 204.40 54680.43 88888.00 2015-03-26 06:23:18.500 085 12524.17 204.43 54680.40 88888.00 2015-03-26 06:23:18.625 085 12524.25 204.47 54680.40 88888.00 2015-03-26 06:23:18.750 085 12524.30 204.45 54680.38 88888.00 2015-03-26 06:23:18.875 085 12524.33 204.47 54680.38 88888.00 2015-03-26 06:23:19.000 085 12524.33 204.50 54680.35 88888.00 2015-03-26 06:23:19.125 085 12524.30 204.53 54680.38 88888.00 2015-03-26 06:23:19.250 085 12524.25 204.55 54680.40 88888.00 2015-03-26 06:23:19.375 085 12524.23 204.57 54680.40 88888.00 2015-03-26 06:23:19.500 085 12524.25 204.57 54680.38 88888.00 2015-03-26 06:23:19.625 085 12524.27 204.60 54680.35 88888.00 2015-03-26 06:23:19.750 085 12524.27 204.60 54680.35 88888.00 2015-03-26 06:23:19.875 085 12524.30 204.62 54680.32 88888.00 2015-03-26 06:23:20.000 085 12524.33 204.62 54680.32 88888.00 2015-03-26 06:23:20.125 085 12524.33 204.62 54680.35 88888.00 2015-03-26 06:23:20.250 085 12524.25 204.60 54680.32 88888.00 2015-03-26 06:23:20.375 085 12524.27 204.68 54680.35 88888.00 2015-03-26 06:23:20.500 085 12524.25 204.70 54680.35 88888.00 2015-03-26 06:23:20.625 085 12524.25 204.72 54680.32 88888.00 2015-03-26 06:23:20.750 085 12524.23 204.72 54680.32 88888.00 2015-03-26 06:23:20.875 085 12524.25 204.72 54680.30 88888.00 2015-03-26 06:23:21.000 085 12524.23 204.72 54680.28 88888.00 2015-03-26 06:23:21.125 085 12524.17 204.72 54680.28 88888.00 2015-03-26 06:23:21.250 085 12524.15 204.75 54680.28 88888.00 2015-03-26 06:23:21.375 085 12524.10 204.75 54680.32 88888.00 2015-03-26 06:23:21.500 085 12524.10 204.75 54680.32 88888.00 2015-03-26 06:23:21.625 085 12524.08 204.78 54680.28 88888.00 2015-03-26 06:23:21.750 085 12524.08 204.80 54680.28 88888.00 2015-03-26 06:23:21.875 085 12524.12 204.80 54680.28 88888.00 2015-03-26 06:23:22.000 085 12524.17 204.82 54680.28 88888.00 2015-03-26 06:23:22.125 085 12524.27 204.88 54680.30 88888.00 2015-03-26 06:23:22.250 085 12524.27 204.90 54680.28 88888.00 2015-03-26 06:23:22.375 085 12524.12 204.88 54680.28 88888.00 2015-03-26 06:23:22.500 085 12524.12 204.93 54680.28 88888.00 2015-03-26 06:23:22.625 085 12524.23 204.93 54680.30 88888.00 2015-03-26 06:23:22.750 085 12524.23 204.95 54680.28 88888.00 2015-03-26 06:23:22.875 085 12524.27 204.97 54680.25 88888.00 2015-03-26 06:23:23.000 085 12524.25 204.97 54680.22 88888.00 2015-03-26 06:23:23.125 085 12524.25 204.97 54680.22 88888.00 2015-03-26 06:23:23.250 085 12524.23 205.00 54680.25 88888.00 2015-03-26 06:23:23.375 085 12524.27 205.03 54680.22 88888.00 2015-03-26 06:23:23.500 085 12524.27 205.03 54680.25 88888.00 2015-03-26 06:23:23.625 085 12524.25 205.03 54680.25 88888.00 2015-03-26 06:23:23.750 085 12524.23 205.03 54680.25 88888.00 2015-03-26 06:23:23.875 085 12524.20 205.03 54680.22 88888.00 2015-03-26 06:23:24.000 085 12524.20 205.05 54680.22 88888.00 2015-03-26 06:23:24.125 085 12524.23 205.07 54680.22 88888.00 2015-03-26 06:23:24.250 085 12524.15 205.10 54680.20 88888.00 2015-03-26 06:23:24.375 085 12524.23 205.12 54680.22 88888.00 2015-03-26 06:23:24.500 085 12524.20 205.12 54680.18 88888.00 2015-03-26 06:23:24.625 085 12524.17 205.12 54680.18 88888.00 2015-03-26 06:23:24.750 085 12524.23 205.18 54680.20 88888.00 2015-03-26 06:23:24.875 085 12524.25 205.20 54680.18 88888.00 2015-03-26 06:23:25.000 085 12524.23 205.20 54680.18 88888.00 2015-03-26 06:23:25.125 085 12524.25 205.22 54680.18 88888.00 2015-03-26 06:23:25.250 085 12524.25 205.25 54680.18 88888.00 2015-03-26 06:23:25.375 085 12524.25 205.28 54680.18 88888.00 2015-03-26 06:23:25.500 085 12524.23 205.28 54680.18 88888.00 2015-03-26 06:23:25.625 085 12524.23 205.30 54680.15 88888.00 2015-03-26 06:23:25.750 085 12524.23 205.30 54680.12 88888.00 2015-03-26 06:23:25.875 085 12524.23 205.30 54680.12 88888.00 2015-03-26 06:23:26.000 085 12524.30 205.32 54680.12 88888.00 2015-03-26 06:23:26.125 085 12524.30 205.32 54680.12 88888.00 2015-03-26 06:23:26.250 085 12524.30 205.35 54680.10 88888.00 2015-03-26 06:23:26.375 085 12524.33 205.38 54680.10 88888.00 2015-03-26 06:23:26.500 085 12524.27 205.40 54680.10 88888.00 2015-03-26 06:23:26.625 085 12524.20 205.43 54680.10 88888.00 2015-03-26 06:23:26.750 085 12524.23 205.45 54680.07 88888.00 2015-03-26 06:23:26.875 085 12524.20 205.45 54680.07 88888.00 2015-03-26 06:23:27.000 085 12524.17 205.45 54680.05 88888.00 2015-03-26 06:23:27.125 085 12524.15 205.50 54680.05 88888.00 2015-03-26 06:23:27.250 085 12524.23 205.50 54680.05 88888.00 2015-03-26 06:23:27.375 085 12524.33 205.50 54680.07 88888.00 2015-03-26 06:23:27.500 085 12524.30 205.53 54680.05 88888.00 2015-03-26 06:23:27.625 085 12524.27 205.53 54680.03 88888.00 2015-03-26 06:23:27.750 085 12524.27 205.53 54680.03 88888.00 2015-03-26 06:23:27.875 085 12524.33 205.57 54680.03 88888.00 2015-03-26 06:23:28.000 085 12524.25 205.57 54680.03 88888.00 2015-03-26 06:23:28.125 085 12524.20 205.60 54680.03 88888.00 2015-03-26 06:23:28.250 085 12524.25 205.65 54680.05 88888.00 2015-03-26 06:23:28.375 085 12524.35 205.65 54680.03 88888.00 2015-03-26 06:23:28.500 085 12524.33 205.65 54680.00 88888.00 2015-03-26 06:23:28.625 085 12524.25 205.65 54680.00 88888.00 2015-03-26 06:23:28.750 085 12524.25 205.70 54680.03 88888.00 2015-03-26 06:23:28.875 085 12524.23 205.70 54680.05 88888.00 2015-03-26 06:23:29.000 085 12524.23 205.70 54680.03 88888.00 2015-03-26 06:23:29.125 085 12524.25 205.72 54680.00 88888.00 2015-03-26 06:23:29.250 085 12524.25 205.72 54680.03 88888.00 2015-03-26 06:23:29.375 085 12524.27 205.72 54680.00 88888.00 2015-03-26 06:23:29.500 085 12524.25 205.80 54680.00 88888.00 2015-03-26 06:23:29.625 085 12524.25 205.78 54679.97 88888.00 2015-03-26 06:23:29.750 085 12524.27 205.78 54679.97 88888.00 2015-03-26 06:23:29.875 085 12524.17 205.80 54679.97 88888.00 2015-03-26 06:23:30.000 085 12524.20 205.80 54679.93 88888.00 2015-03-26 06:23:30.125 085 12524.25 205.80 54679.95 88888.00 2015-03-26 06:23:30.250 085 12524.25 205.82 54679.97 88888.00 2015-03-26 06:23:30.375 085 12524.27 205.85 54679.95 88888.00 2015-03-26 06:23:30.500 085 12524.27 205.85 54679.93 88888.00 2015-03-26 06:23:30.625 085 12524.35 205.88 54679.90 88888.00 2015-03-26 06:23:30.750 085 12524.38 205.88 54679.90 88888.00 2015-03-26 06:23:30.875 085 12524.38 205.90 54679.88 88888.00 2015-03-26 06:23:31.000 085 12524.35 205.93 54679.90 88888.00 2015-03-26 06:23:31.125 085 12524.38 205.95 54679.93 88888.00 2015-03-26 06:23:31.250 085 12524.35 205.95 54679.93 88888.00 2015-03-26 06:23:31.375 085 12524.35 205.95 54679.95 88888.00 2015-03-26 06:23:31.500 085 12524.33 205.97 54679.93 88888.00 2015-03-26 06:23:31.625 085 12524.30 205.97 54679.90 88888.00 2015-03-26 06:23:31.750 085 12524.30 206.00 54679.88 88888.00 2015-03-26 06:23:31.875 085 12524.33 206.03 54679.88 88888.00 2015-03-26 06:23:32.000 085 12524.35 206.03 54679.88 88888.00 2015-03-26 06:23:32.125 085 12524.38 206.00 54679.85 88888.00 2015-03-26 06:23:32.250 085 12524.30 206.00 54679.85 88888.00 2015-03-26 06:23:32.375 085 12524.33 206.05 54679.85 88888.00 2015-03-26 06:23:32.500 085 12524.33 206.05 54679.85 88888.00 2015-03-26 06:23:32.625 085 12524.33 206.07 54679.85 88888.00 2015-03-26 06:23:32.750 085 12524.33 206.10 54679.85 88888.00 2015-03-26 06:23:32.875 085 12524.33 206.07 54679.85 88888.00 2015-03-26 06:23:33.000 085 12524.33 206.07 54679.80 88888.00 2015-03-26 06:23:33.125 085 12524.33 206.07 54679.80 88888.00 2015-03-26 06:23:33.250 085 12524.27 206.10 54679.80 88888.00 2015-03-26 06:23:33.375 085 12524.27 206.10 54679.80 88888.00 2015-03-26 06:23:33.500 085 12524.30 206.15 54679.80 88888.00 2015-03-26 06:23:33.625 085 12524.30 206.18 54679.80 88888.00 2015-03-26 06:23:33.750 085 12524.30 206.20 54679.80 88888.00 2015-03-26 06:23:33.875 085 12524.33 206.20 54679.80 88888.00 2015-03-26 06:23:34.000 085 12524.35 206.20 54679.82 88888.00 2015-03-26 06:23:34.125 085 12524.38 206.28 54679.82 88888.00 2015-03-26 06:23:34.250 085 12524.38 206.28 54679.82 88888.00 2015-03-26 06:23:34.375 085 12524.38 206.28 54679.80 88888.00 2015-03-26 06:23:34.500 085 12524.42 206.30 54679.78 88888.00 2015-03-26 06:23:34.625 085 12524.42 206.28 54679.78 88888.00 2015-03-26 06:23:34.750 085 12524.45 206.30 54679.75 88888.00 2015-03-26 06:23:34.875 085 12524.50 206.32 54679.75 88888.00 2015-03-26 06:23:35.000 085 12524.48 206.35 54679.75 88888.00 2015-03-26 06:23:35.125 085 12524.48 206.32 54679.75 88888.00 2015-03-26 06:23:35.250 085 12524.48 206.32 54679.72 88888.00 2015-03-26 06:23:35.375 085 12524.50 206.38 54679.72 88888.00 2015-03-26 06:23:35.500 085 12524.48 206.40 54679.72 88888.00 2015-03-26 06:23:35.625 085 12524.52 206.43 54679.72 88888.00 2015-03-26 06:23:35.750 085 12524.52 206.43 54679.70 88888.00 2015-03-26 06:23:35.875 085 12524.52 206.45 54679.70 88888.00 2015-03-26 06:23:36.000 085 12524.52 206.47 54679.70 88888.00 2015-03-26 06:23:36.125 085 12524.55 206.47 54679.72 88888.00 2015-03-26 06:23:36.250 085 12524.50 206.47 54679.68 88888.00 2015-03-26 06:23:36.375 085 12524.50 206.50 54679.65 88888.00 2015-03-26 06:23:36.500 085 12524.50 206.53 54679.62 88888.00 2015-03-26 06:23:36.625 085 12524.55 206.55 54679.68 88888.00 2015-03-26 06:23:36.750 085 12524.58 206.53 54679.65 88888.00 2015-03-26 06:23:36.875 085 12524.62 206.53 54679.60 88888.00 2015-03-26 06:23:37.000 085 12524.60 206.57 54679.60 88888.00 2015-03-26 06:23:37.125 085 12524.65 206.62 54679.62 88888.00 2015-03-26 06:23:37.250 085 12524.62 206.62 54679.62 88888.00 2015-03-26 06:23:37.375 085 12524.65 206.70 54679.62 88888.00 2015-03-26 06:23:37.500 085 12524.70 206.72 54679.65 88888.00 2015-03-26 06:23:37.625 085 12524.73 206.70 54679.65 88888.00 2015-03-26 06:23:37.750 085 12524.73 206.72 54679.65 88888.00 2015-03-26 06:23:37.875 085 12524.73 206.72 54679.62 88888.00 2015-03-26 06:23:38.000 085 12524.67 206.75 54679.62 88888.00 2015-03-26 06:23:38.125 085 12524.70 206.78 54679.62 88888.00 2015-03-26 06:23:38.250 085 12524.65 206.75 54679.62 88888.00 2015-03-26 06:23:38.375 085 12524.73 206.80 54679.62 88888.00 2015-03-26 06:23:38.500 085 12524.75 206.82 54679.60 88888.00 2015-03-26 06:23:38.625 085 12524.73 206.78 54679.57 88888.00 2015-03-26 06:23:38.750 085 12524.75 206.80 54679.57 88888.00 2015-03-26 06:23:38.875 085 12524.77 206.85 54679.60 88888.00 2015-03-26 06:23:39.000 085 12524.75 206.85 54679.57 88888.00 2015-03-26 06:23:39.125 085 12524.75 206.85 54679.57 88888.00 2015-03-26 06:23:39.250 085 12524.73 206.88 54679.55 88888.00 2015-03-26 06:23:39.375 085 12524.73 206.90 54679.55 88888.00 2015-03-26 06:23:39.500 085 12524.75 206.95 54679.57 88888.00 2015-03-26 06:23:39.625 085 12524.77 206.97 54679.55 88888.00 2015-03-26 06:23:39.750 085 12524.75 206.97 54679.57 88888.00 2015-03-26 06:23:39.875 085 12524.80 206.97 54679.57 88888.00 2015-03-26 06:23:40.000 085 12524.83 207.00 54679.55 88888.00 2015-03-26 06:23:40.125 085 12524.88 207.00 54679.55 88888.00 2015-03-26 06:23:40.250 085 12524.85 207.03 54679.57 88888.00 2015-03-26 06:23:40.375 085 12524.85 207.10 54679.55 88888.00 2015-03-26 06:23:40.500 085 12524.85 207.10 54679.55 88888.00 2015-03-26 06:23:40.625 085 12524.85 207.12 54679.55 88888.00 2015-03-26 06:23:40.750 085 12524.83 207.12 54679.57 88888.00 2015-03-26 06:23:40.875 085 12524.88 207.15 54679.55 88888.00 2015-03-26 06:23:41.000 085 12524.88 207.18 54679.53 88888.00 2015-03-26 06:23:41.125 085 12524.90 207.18 54679.53 88888.00 2015-03-26 06:23:41.250 085 12524.85 207.12 54679.53 88888.00 2015-03-26 06:23:41.375 085 12524.88 207.18 54679.55 88888.00 2015-03-26 06:23:41.500 085 12524.95 207.20 54679.55 88888.00 2015-03-26 06:23:41.625 085 12524.95 207.22 54679.57 88888.00 2015-03-26 06:23:41.750 085 12524.90 207.25 54679.57 88888.00 2015-03-26 06:23:41.875 085 12524.88 207.25 54679.55 88888.00 2015-03-26 06:23:42.000 085 12524.88 207.25 54679.50 88888.00 2015-03-26 06:23:42.125 085 12524.95 207.25 54679.53 88888.00 2015-03-26 06:23:42.250 085 12524.85 207.30 54679.55 88888.00 2015-03-26 06:23:42.375 085 12524.88 207.30 54679.55 88888.00 2015-03-26 06:23:42.500 085 12524.90 207.32 54679.53 88888.00 2015-03-26 06:23:42.625 085 12524.92 207.32 54679.50 88888.00 2015-03-26 06:23:42.750 085 12524.90 207.35 54679.50 88888.00 2015-03-26 06:23:42.875 085 12524.92 207.38 54679.50 88888.00 2015-03-26 06:23:43.000 085 12524.95 207.40 54679.50 88888.00 2015-03-26 06:23:43.125 085 12524.90 207.43 54679.53 88888.00 2015-03-26 06:23:43.250 085 12524.85 207.43 54679.53 88888.00 2015-03-26 06:23:43.375 085 12524.90 207.43 54679.47 88888.00 2015-03-26 06:23:43.500 085 12524.88 207.45 54679.47 88888.00 2015-03-26 06:23:43.625 085 12524.85 207.47 54679.47 88888.00 2015-03-26 06:23:43.750 085 12524.88 207.50 54679.50 88888.00 2015-03-26 06:23:43.875 085 12524.90 207.53 54679.53 88888.00 2015-03-26 06:23:44.000 085 12524.95 207.55 54679.50 88888.00 2015-03-26 06:23:44.125 085 12524.98 207.55 54679.50 88888.00 2015-03-26 06:23:44.250 085 12524.90 207.57 54679.50 88888.00 2015-03-26 06:23:44.375 085 12524.95 207.57 54679.47 88888.00 2015-03-26 06:23:44.500 085 12525.05 207.57 54679.45 88888.00 2015-03-26 06:23:44.625 085 12525.05 207.57 54679.45 88888.00 2015-03-26 06:23:44.750 085 12524.98 207.60 54679.45 88888.00 2015-03-26 06:23:44.875 085 12524.98 207.60 54679.45 88888.00 2015-03-26 06:23:45.000 085 12525.00 207.60 54679.45 88888.00 2015-03-26 06:23:45.125 085 12524.98 207.62 54679.45 88888.00 2015-03-26 06:23:45.250 085 12524.98 207.65 54679.45 88888.00 2015-03-26 06:23:45.375 085 12524.92 207.68 54679.45 88888.00 2015-03-26 06:23:45.500 085 12524.88 207.68 54679.45 88888.00 2015-03-26 06:23:45.625 085 12524.92 207.68 54679.43 88888.00 2015-03-26 06:23:45.750 085 12525.05 207.70 54679.43 88888.00 2015-03-26 06:23:45.875 085 12525.05 207.68 54679.40 88888.00 2015-03-26 06:23:46.000 085 12525.00 207.72 54679.38 88888.00 2015-03-26 06:23:46.125 085 12524.95 207.75 54679.43 88888.00 2015-03-26 06:23:46.250 085 12524.95 207.75 54679.43 88888.00 2015-03-26 06:23:46.375 085 12525.00 207.80 54679.43 88888.00 2015-03-26 06:23:46.500 085 12525.10 207.82 54679.45 88888.00 2015-03-26 06:23:46.625 085 12525.10 207.82 54679.45 88888.00 2015-03-26 06:23:46.750 085 12525.08 207.82 54679.43 88888.00 2015-03-26 06:23:46.875 085 12525.08 207.82 54679.40 88888.00 2015-03-26 06:23:47.000 085 12525.15 207.82 54679.40 88888.00 2015-03-26 06:23:47.125 085 12525.17 207.90 54679.43 88888.00 2015-03-26 06:23:47.250 085 12525.15 207.90 54679.43 88888.00 2015-03-26 06:23:47.375 085 12525.17 207.88 54679.38 88888.00 2015-03-26 06:23:47.500 085 12525.20 207.93 54679.38 88888.00 2015-03-26 06:23:47.625 085 12525.15 207.93 54679.40 88888.00 2015-03-26 06:23:47.750 085 12525.12 207.93 54679.40 88888.00 2015-03-26 06:23:47.875 085 12525.17 207.95 54679.38 88888.00 2015-03-26 06:23:48.000 085 12525.23 207.97 54679.38 88888.00 2015-03-26 06:23:48.125 085 12525.27 207.97 54679.38 88888.00 2015-03-26 06:23:48.250 085 12525.35 207.95 54679.38 88888.00 2015-03-26 06:23:48.375 085 12525.35 207.95 54679.38 88888.00 2015-03-26 06:23:48.500 085 12525.33 207.95 54679.38 88888.00 2015-03-26 06:23:48.625 085 12525.38 207.97 54679.38 88888.00 2015-03-26 06:23:48.750 085 12525.38 207.97 54679.38 88888.00 2015-03-26 06:23:48.875 085 12525.35 208.00 54679.35 88888.00 2015-03-26 06:23:49.000 085 12525.33 208.00 54679.35 88888.00 2015-03-26 06:23:49.125 085 12525.30 208.03 54679.38 88888.00 2015-03-26 06:23:49.250 085 12525.30 208.05 54679.38 88888.00 2015-03-26 06:23:49.375 085 12525.35 208.05 54679.40 88888.00 2015-03-26 06:23:49.500 085 12525.40 208.10 54679.38 88888.00 2015-03-26 06:23:49.625 085 12525.38 208.07 54679.40 88888.00 2015-03-26 06:23:49.750 085 12525.38 208.10 54679.40 88888.00 2015-03-26 06:23:49.875 085 12525.40 208.10 54679.40 88888.00 2015-03-26 06:23:50.000 085 12525.40 208.12 54679.38 88888.00 2015-03-26 06:23:50.125 085 12525.40 208.12 54679.35 88888.00 2015-03-26 06:23:50.250 085 12525.42 208.12 54679.35 88888.00 2015-03-26 06:23:50.375 085 12525.48 208.15 54679.38 88888.00 2015-03-26 06:23:50.500 085 12525.45 208.15 54679.38 88888.00 2015-03-26 06:23:50.625 085 12525.45 208.18 54679.38 88888.00 2015-03-26 06:23:50.750 085 12525.50 208.15 54679.38 88888.00 2015-03-26 06:23:50.875 085 12525.50 208.15 54679.38 88888.00 2015-03-26 06:23:51.000 085 12525.42 208.20 54679.38 88888.00 2015-03-26 06:23:51.125 085 12525.45 208.22 54679.38 88888.00 2015-03-26 06:23:51.250 085 12525.48 208.22 54679.38 88888.00 2015-03-26 06:23:51.375 085 12525.50 208.22 54679.38 88888.00 2015-03-26 06:23:51.500 085 12525.50 208.25 54679.38 88888.00 2015-03-26 06:23:51.625 085 12525.48 208.25 54679.38 88888.00 2015-03-26 06:23:51.750 085 12525.52 208.25 54679.35 88888.00 2015-03-26 06:23:51.875 085 12525.58 208.30 54679.35 88888.00 2015-03-26 06:23:52.000 085 12525.60 208.30 54679.35 88888.00 2015-03-26 06:23:52.125 085 12525.58 208.30 54679.35 88888.00 2015-03-26 06:23:52.250 085 12525.50 208.30 54679.38 88888.00 2015-03-26 06:23:52.375 085 12525.55 208.32 54679.38 88888.00 2015-03-26 06:23:52.500 085 12525.65 208.30 54679.35 88888.00 2015-03-26 06:23:52.625 085 12525.65 208.28 54679.35 88888.00 2015-03-26 06:23:52.750 085 12525.60 208.32 54679.35 88888.00 2015-03-26 06:23:52.875 085 12525.60 208.35 54679.35 88888.00 2015-03-26 06:23:53.000 085 12525.65 208.38 54679.32 88888.00 2015-03-26 06:23:53.125 085 12525.70 208.32 54679.32 88888.00 2015-03-26 06:23:53.250 085 12525.70 208.30 54679.32 88888.00 2015-03-26 06:23:53.375 085 12525.70 208.35 54679.30 88888.00 2015-03-26 06:23:53.500 085 12525.65 208.38 54679.32 88888.00 2015-03-26 06:23:53.625 085 12525.60 208.38 54679.35 88888.00 2015-03-26 06:23:53.750 085 12525.60 208.40 54679.35 88888.00 2015-03-26 06:23:53.875 085 12525.58 208.43 54679.35 88888.00 2015-03-26 06:23:54.000 085 12525.62 208.43 54679.32 88888.00 2015-03-26 06:23:54.125 085 12525.62 208.43 54679.35 88888.00 2015-03-26 06:23:54.250 085 12525.60 208.43 54679.35 88888.00 2015-03-26 06:23:54.375 085 12525.62 208.45 54679.32 88888.00 2015-03-26 06:23:54.500 085 12525.60 208.43 54679.30 88888.00 2015-03-26 06:23:54.625 085 12525.62 208.47 54679.30 88888.00 2015-03-26 06:23:54.750 085 12525.65 208.47 54679.32 88888.00 2015-03-26 06:23:54.875 085 12525.60 208.50 54679.32 88888.00 2015-03-26 06:23:55.000 085 12525.65 208.50 54679.32 88888.00 2015-03-26 06:23:55.125 085 12525.70 208.50 54679.32 88888.00 2015-03-26 06:23:55.250 085 12525.73 208.47 54679.28 88888.00 2015-03-26 06:23:55.375 085 12525.75 208.50 54679.30 88888.00 2015-03-26 06:23:55.500 085 12525.73 208.53 54679.30 88888.00 2015-03-26 06:23:55.625 085 12525.70 208.50 54679.30 88888.00 2015-03-26 06:23:55.750 085 12525.70 208.50 54679.30 88888.00 2015-03-26 06:23:55.875 085 12525.75 208.53 54679.32 88888.00 2015-03-26 06:23:56.000 085 12525.77 208.55 54679.30 88888.00 2015-03-26 06:23:56.125 085 12525.67 208.55 54679.30 88888.00 2015-03-26 06:23:56.250 085 12525.65 208.53 54679.28 88888.00 2015-03-26 06:23:56.375 085 12525.67 208.55 54679.28 88888.00 2015-03-26 06:23:56.500 085 12525.73 208.55 54679.28 88888.00 2015-03-26 06:23:56.625 085 12525.77 208.57 54679.28 88888.00 2015-03-26 06:23:56.750 085 12525.83 208.57 54679.28 88888.00 2015-03-26 06:23:56.875 085 12525.80 208.57 54679.30 88888.00 2015-03-26 06:23:57.000 085 12525.75 208.60 54679.28 88888.00 2015-03-26 06:23:57.125 085 12525.80 208.65 54679.30 88888.00 2015-03-26 06:23:57.250 085 12525.80 208.65 54679.28 88888.00 2015-03-26 06:23:57.375 085 12525.77 208.65 54679.28 88888.00 2015-03-26 06:23:57.500 085 12525.80 208.65 54679.28 88888.00 2015-03-26 06:23:57.625 085 12525.88 208.68 54679.30 88888.00 2015-03-26 06:23:57.750 085 12525.90 208.65 54679.28 88888.00 2015-03-26 06:23:57.875 085 12525.88 208.65 54679.28 88888.00 2015-03-26 06:23:58.000 085 12525.88 208.68 54679.25 88888.00 2015-03-26 06:23:58.125 085 12525.88 208.68 54679.28 88888.00 2015-03-26 06:23:58.250 085 12525.88 208.68 54679.28 88888.00 2015-03-26 06:23:58.375 085 12525.92 208.68 54679.28 88888.00 2015-03-26 06:23:58.500 085 12525.98 208.70 54679.28 88888.00 2015-03-26 06:23:58.625 085 12525.95 208.72 54679.25 88888.00 2015-03-26 06:23:58.750 085 12525.98 208.75 54679.30 88888.00 2015-03-26 06:23:58.875 085 12526.00 208.75 54679.30 88888.00 2015-03-26 06:23:59.000 085 12526.02 208.72 54679.28 88888.00 2015-03-26 06:23:59.125 085 12526.00 208.75 54679.28 88888.00 2015-03-26 06:23:59.250 085 12526.00 208.78 54679.28 88888.00 2015-03-26 06:23:59.375 085 12526.02 208.82 54679.28 88888.00 2015-03-26 06:23:59.500 085 12525.98 208.82 54679.28 88888.00 2015-03-26 06:23:59.625 085 12525.95 208.80 54679.25 88888.00 2015-03-26 06:23:59.750 085 12525.98 208.80 54679.25 88888.00 2015-03-26 06:23:59.875 085 12526.00 208.82 54679.22 88888.00 2015-03-26 06:24:00.000 085 12526.00 208.85 54679.22 88888.00 2015-03-26 06:24:00.125 085 12526.00 208.85 54679.22 88888.00 2015-03-26 06:24:00.250 085 12525.98 208.80 54679.25 88888.00 2015-03-26 06:24:00.375 085 12526.05 208.82 54679.25 88888.00 2015-03-26 06:24:00.500 085 12526.12 208.88 54679.28 88888.00 2015-03-26 06:24:00.625 085 12526.08 208.90 54679.28 88888.00 2015-03-26 06:24:00.750 085 12526.05 208.90 54679.25 88888.00 2015-03-26 06:24:00.875 085 12526.02 208.90 54679.22 88888.00 2015-03-26 06:24:01.000 085 12526.00 208.93 54679.25 88888.00 2015-03-26 06:24:01.125 085 12526.00 208.95 54679.25 88888.00 2015-03-26 06:24:01.250 085 12526.00 208.93 54679.25 88888.00 2015-03-26 06:24:01.375 085 12526.02 208.95 54679.22 88888.00 2015-03-26 06:24:01.500 085 12526.02 208.95 54679.22 88888.00 2015-03-26 06:24:01.625 085 12526.05 208.97 54679.25 88888.00 2015-03-26 06:24:01.750 085 12526.08 209.00 54679.25 88888.00 2015-03-26 06:24:01.875 085 12526.08 209.00 54679.25 88888.00 2015-03-26 06:24:02.000 085 12526.02 209.03 54679.25 88888.00 2015-03-26 06:24:02.125 085 12526.02 209.03 54679.25 88888.00 2015-03-26 06:24:02.250 085 12526.05 209.00 54679.22 88888.00 2015-03-26 06:24:02.375 085 12526.12 209.07 54679.25 88888.00 2015-03-26 06:24:02.500 085 12526.12 209.07 54679.22 88888.00 2015-03-26 06:24:02.625 085 12526.08 209.05 54679.22 88888.00 2015-03-26 06:24:02.750 085 12526.08 209.05 54679.22 88888.00 2015-03-26 06:24:02.875 085 12526.08 209.07 54679.22 88888.00 2015-03-26 06:24:03.000 085 12526.10 209.07 54679.22 88888.00 2015-03-26 06:24:03.125 085 12526.17 209.05 54679.22 88888.00 2015-03-26 06:24:03.250 085 12526.20 209.05 54679.20 88888.00 2015-03-26 06:24:03.375 085 12526.15 209.07 54679.20 88888.00 2015-03-26 06:24:03.500 085 12526.05 209.10 54679.22 88888.00 2015-03-26 06:24:03.625 085 12526.02 209.10 54679.22 88888.00 2015-03-26 06:24:03.750 085 12526.02 209.10 54679.22 88888.00 2015-03-26 06:24:03.875 085 12526.10 209.12 54679.22 88888.00 2015-03-26 06:24:04.000 085 12526.12 209.15 54679.22 88888.00 2015-03-26 06:24:04.125 085 12526.10 209.18 54679.22 88888.00 2015-03-26 06:24:04.250 085 12526.08 209.18 54679.22 88888.00 2015-03-26 06:24:04.375 085 12526.10 209.18 54679.22 88888.00 2015-03-26 06:24:04.500 085 12526.12 209.22 54679.22 88888.00 2015-03-26 06:24:04.625 085 12526.17 209.20 54679.22 88888.00 2015-03-26 06:24:04.750 085 12526.10 209.20 54679.22 88888.00 2015-03-26 06:24:04.875 085 12526.10 209.20 54679.20 88888.00 2015-03-26 06:24:05.000 085 12526.08 209.22 54679.20 88888.00 2015-03-26 06:24:05.125 085 12526.05 209.25 54679.18 88888.00 2015-03-26 06:24:05.250 085 12526.05 209.22 54679.20 88888.00 2015-03-26 06:24:05.375 085 12526.12 209.25 54679.20 88888.00 2015-03-26 06:24:05.500 085 12526.15 209.25 54679.18 88888.00 2015-03-26 06:24:05.625 085 12526.17 209.25 54679.20 88888.00 2015-03-26 06:24:05.750 085 12526.08 209.25 54679.20 88888.00 2015-03-26 06:24:05.875 085 12526.08 209.28 54679.22 88888.00 2015-03-26 06:24:06.000 085 12526.12 209.30 54679.20 88888.00 2015-03-26 06:24:06.125 085 12526.08 209.30 54679.20 88888.00 2015-03-26 06:24:06.250 085 12526.05 209.30 54679.20 88888.00 2015-03-26 06:24:06.375 085 12526.05 209.32 54679.18 88888.00 2015-03-26 06:24:06.500 085 12526.12 209.35 54679.20 88888.00 2015-03-26 06:24:06.625 085 12526.15 209.35 54679.20 88888.00 2015-03-26 06:24:06.750 085 12526.15 209.40 54679.22 88888.00 2015-03-26 06:24:06.875 085 12526.20 209.40 54679.20 88888.00 2015-03-26 06:24:07.000 085 12526.17 209.40 54679.18 88888.00 2015-03-26 06:24:07.125 085 12526.20 209.40 54679.20 88888.00 2015-03-26 06:24:07.250 085 12526.15 209.43 54679.22 88888.00 2015-03-26 06:24:07.375 085 12526.20 209.40 54679.20 88888.00 2015-03-26 06:24:07.500 085 12526.15 209.38 54679.18 88888.00 2015-03-26 06:24:07.625 085 12526.15 209.43 54679.20 88888.00 2015-03-26 06:24:07.750 085 12526.08 209.40 54679.18 88888.00 2015-03-26 06:24:07.875 085 12526.10 209.43 54679.20 88888.00 2015-03-26 06:24:08.000 085 12526.17 209.45 54679.20 88888.00 2015-03-26 06:24:08.125 085 12526.12 209.45 54679.20 88888.00 2015-03-26 06:24:08.250 085 12526.08 209.45 54679.20 88888.00 2015-03-26 06:24:08.375 085 12526.05 209.45 54679.18 88888.00 2015-03-26 06:24:08.500 085 12526.10 209.45 54679.20 88888.00 2015-03-26 06:24:08.625 085 12526.12 209.47 54679.18 88888.00 2015-03-26 06:24:08.750 085 12526.12 209.50 54679.18 88888.00 2015-03-26 06:24:08.875 085 12526.23 209.53 54679.20 88888.00 2015-03-26 06:24:09.000 085 12526.23 209.53 54679.15 88888.00 2015-03-26 06:24:09.125 085 12526.15 209.53 54679.15 88888.00 2015-03-26 06:24:09.250 085 12526.12 209.53 54679.18 88888.00 2015-03-26 06:24:09.375 085 12526.17 209.53 54679.15 88888.00 2015-03-26 06:24:09.500 085 12526.15 209.53 54679.15 88888.00 2015-03-26 06:24:09.625 085 12526.15 209.55 54679.18 88888.00 2015-03-26 06:24:09.750 085 12526.10 209.57 54679.20 88888.00 2015-03-26 06:24:09.875 085 12526.10 209.57 54679.18 88888.00 2015-03-26 06:24:10.000 085 12526.12 209.57 54679.18 88888.00 2015-03-26 06:24:10.125 085 12526.17 209.60 54679.22 88888.00 2015-03-26 06:24:10.250 085 12526.20 209.60 54679.22 88888.00 2015-03-26 06:24:10.375 085 12526.20 209.62 54679.20 88888.00 2015-03-26 06:24:10.500 085 12526.12 209.60 54679.18 88888.00 2015-03-26 06:24:10.625 085 12526.12 209.60 54679.18 88888.00 2015-03-26 06:24:10.750 085 12526.12 209.60 54679.18 88888.00 2015-03-26 06:24:10.875 085 12526.15 209.62 54679.20 88888.00 2015-03-26 06:24:11.000 085 12526.17 209.62 54679.20 88888.00 2015-03-26 06:24:11.125 085 12526.25 209.62 54679.18 88888.00 2015-03-26 06:24:11.250 085 12526.17 209.62 54679.18 88888.00 2015-03-26 06:24:11.375 085 12526.12 209.62 54679.18 88888.00 2015-03-26 06:24:11.500 085 12526.12 209.62 54679.18 88888.00 2015-03-26 06:24:11.625 085 12526.17 209.62 54679.18 88888.00 2015-03-26 06:24:11.750 085 12526.20 209.62 54679.15 88888.00 2015-03-26 06:24:11.875 085 12526.25 209.62 54679.20 88888.00 2015-03-26 06:24:12.000 085 12526.23 209.65 54679.15 88888.00 2015-03-26 06:24:12.125 085 12526.20 209.65 54679.15 88888.00 2015-03-26 06:24:12.250 085 12526.23 209.68 54679.20 88888.00 2015-03-26 06:24:12.375 085 12526.27 209.70 54679.20 88888.00 2015-03-26 06:24:12.500 085 12526.23 209.70 54679.18 88888.00 2015-03-26 06:24:12.625 085 12526.23 209.70 54679.20 88888.00 2015-03-26 06:24:12.750 085 12526.27 209.72 54679.18 88888.00 2015-03-26 06:24:12.875 085 12526.23 209.72 54679.18 88888.00 2015-03-26 06:24:13.000 085 12526.25 209.78 54679.18 88888.00 2015-03-26 06:24:13.125 085 12526.25 209.75 54679.18 88888.00 2015-03-26 06:24:13.250 085 12526.25 209.75 54679.15 88888.00 2015-03-26 06:24:13.375 085 12526.27 209.75 54679.15 88888.00 2015-03-26 06:24:13.500 085 12526.30 209.75 54679.15 88888.00 2015-03-26 06:24:13.625 085 12526.35 209.78 54679.18 88888.00 2015-03-26 06:24:13.750 085 12526.33 209.78 54679.15 88888.00 2015-03-26 06:24:13.875 085 12526.33 209.80 54679.18 88888.00 2015-03-26 06:24:14.000 085 12526.33 209.80 54679.18 88888.00 2015-03-26 06:24:14.125 085 12526.27 209.82 54679.18 88888.00 2015-03-26 06:24:14.250 085 12526.20 209.80 54679.18 88888.00 2015-03-26 06:24:14.375 085 12526.20 209.82 54679.18 88888.00 2015-03-26 06:24:14.500 085 12526.27 209.82 54679.15 88888.00 2015-03-26 06:24:14.625 085 12526.33 209.82 54679.18 88888.00 2015-03-26 06:24:14.750 085 12526.33 209.82 54679.18 88888.00 2015-03-26 06:24:14.875 085 12526.30 209.88 54679.20 88888.00 2015-03-26 06:24:15.000 085 12526.33 209.88 54679.18 88888.00 2015-03-26 06:24:15.125 085 12526.35 209.90 54679.18 88888.00 2015-03-26 06:24:15.250 085 12526.35 209.90 54679.18 88888.00 2015-03-26 06:24:15.375 085 12526.33 209.90 54679.18 88888.00 2015-03-26 06:24:15.500 085 12526.33 209.90 54679.18 88888.00 2015-03-26 06:24:15.625 085 12526.40 209.95 54679.18 88888.00 2015-03-26 06:24:15.750 085 12526.38 209.95 54679.15 88888.00 2015-03-26 06:24:15.875 085 12526.38 209.93 54679.15 88888.00 2015-03-26 06:24:16.000 085 12526.38 209.95 54679.18 88888.00 2015-03-26 06:24:16.125 085 12526.35 210.00 54679.20 88888.00 2015-03-26 06:24:16.250 085 12526.35 210.00 54679.18 88888.00 2015-03-26 06:24:16.375 085 12526.40 210.03 54679.18 88888.00 2015-03-26 06:24:16.500 085 12526.42 210.05 54679.18 88888.00 2015-03-26 06:24:16.625 085 12526.48 210.07 54679.18 88888.00 2015-03-26 06:24:16.750 085 12526.48 210.05 54679.18 88888.00 2015-03-26 06:24:16.875 085 12526.45 210.05 54679.15 88888.00 2015-03-26 06:24:17.000 085 12526.38 210.07 54679.15 88888.00 2015-03-26 06:24:17.125 085 12526.35 210.07 54679.18 88888.00 2015-03-26 06:24:17.250 085 12526.45 210.07 54679.18 88888.00 2015-03-26 06:24:17.375 085 12526.45 210.10 54679.18 88888.00 2015-03-26 06:24:17.500 085 12526.40 210.07 54679.18 88888.00 2015-03-26 06:24:17.625 085 12526.42 210.07 54679.15 88888.00 2015-03-26 06:24:17.750 085 12526.45 210.07 54679.15 88888.00 2015-03-26 06:24:17.875 085 12526.42 210.07 54679.15 88888.00 2015-03-26 06:24:18.000 085 12526.45 210.12 54679.12 88888.00 2015-03-26 06:24:18.125 085 12526.48 210.15 54679.15 88888.00 2015-03-26 06:24:18.250 085 12526.52 210.10 54679.15 88888.00 2015-03-26 06:24:18.375 085 12526.55 210.12 54679.12 88888.00 2015-03-26 06:24:18.500 085 12526.52 210.15 54679.15 88888.00 2015-03-26 06:24:18.625 085 12526.45 210.18 54679.15 88888.00 2015-03-26 06:24:18.750 085 12526.48 210.20 54679.15 88888.00 2015-03-26 06:24:18.875 085 12526.48 210.22 54679.15 88888.00 2015-03-26 06:24:19.000 085 12526.48 210.20 54679.15 88888.00 2015-03-26 06:24:19.125 085 12526.55 210.20 54679.12 88888.00 2015-03-26 06:24:19.250 085 12526.58 210.20 54679.12 88888.00 2015-03-26 06:24:19.375 085 12526.52 210.25 54679.10 88888.00 2015-03-26 06:24:19.500 085 12526.52 210.25 54679.12 88888.00 2015-03-26 06:24:19.625 085 12526.55 210.28 54679.12 88888.00 2015-03-26 06:24:19.750 085 12526.55 210.28 54679.12 88888.00 2015-03-26 06:24:19.875 085 12526.60 210.25 54679.12 88888.00 2015-03-26 06:24:20.000 085 12526.60 210.22 54679.12 88888.00 2015-03-26 06:24:20.125 085 12526.58 210.25 54679.15 88888.00 2015-03-26 06:24:20.250 085 12526.62 210.25 54679.15 88888.00 2015-03-26 06:24:20.375 085 12526.67 210.30 54679.15 88888.00 2015-03-26 06:24:20.500 085 12526.65 210.30 54679.10 88888.00 2015-03-26 06:24:20.625 085 12526.62 210.30 54679.07 88888.00 2015-03-26 06:24:20.750 085 12526.65 210.30 54679.10 88888.00 2015-03-26 06:24:20.875 085 12526.73 210.32 54679.07 88888.00 2015-03-26 06:24:21.000 085 12526.73 210.32 54679.10 88888.00 2015-03-26 06:24:21.125 085 12526.73 210.32 54679.10 88888.00 2015-03-26 06:24:21.250 085 12526.70 210.32 54679.10 88888.00 2015-03-26 06:24:21.375 085 12526.60 210.32 54679.12 88888.00 2015-03-26 06:24:21.500 085 12526.58 210.35 54679.10 88888.00 2015-03-26 06:24:21.625 085 12526.65 210.32 54679.10 88888.00 2015-03-26 06:24:21.750 085 12526.67 210.35 54679.10 88888.00 2015-03-26 06:24:21.875 085 12526.65 210.35 54679.12 88888.00 2015-03-26 06:24:22.000 085 12526.67 210.35 54679.10 88888.00 2015-03-26 06:24:22.125 085 12526.70 210.35 54679.10 88888.00 2015-03-26 06:24:22.250 085 12526.62 210.30 54679.10 88888.00 2015-03-26 06:24:22.375 085 12526.65 210.30 54679.12 88888.00 2015-03-26 06:24:22.500 085 12526.73 210.32 54679.12 88888.00 2015-03-26 06:24:22.625 085 12526.73 210.30 54679.12 88888.00 2015-03-26 06:24:22.750 085 12526.67 210.32 54679.12 88888.00 2015-03-26 06:24:22.875 085 12526.70 210.35 54679.10 88888.00 2015-03-26 06:24:23.000 085 12526.73 210.35 54679.10 88888.00 2015-03-26 06:24:23.125 085 12526.73 210.35 54679.12 88888.00 2015-03-26 06:24:23.250 085 12526.77 210.40 54679.15 88888.00 2015-03-26 06:24:23.375 085 12526.85 210.43 54679.15 88888.00 2015-03-26 06:24:23.500 085 12526.85 210.40 54679.15 88888.00 2015-03-26 06:24:23.625 085 12526.85 210.40 54679.12 88888.00 2015-03-26 06:24:23.750 085 12526.77 210.38 54679.10 88888.00 2015-03-26 06:24:23.875 085 12526.75 210.38 54679.10 88888.00 2015-03-26 06:24:24.000 085 12526.77 210.40 54679.10 88888.00 2015-03-26 06:24:24.125 085 12526.83 210.43 54679.15 88888.00 2015-03-26 06:24:24.250 085 12526.77 210.40 54679.15 88888.00 2015-03-26 06:24:24.375 085 12526.83 210.40 54679.12 88888.00 2015-03-26 06:24:24.500 085 12526.83 210.43 54679.15 88888.00 2015-03-26 06:24:24.625 085 12526.77 210.45 54679.15 88888.00 2015-03-26 06:24:24.750 085 12526.77 210.43 54679.15 88888.00 2015-03-26 06:24:24.875 085 12526.75 210.40 54679.12 88888.00 2015-03-26 06:24:25.000 085 12526.70 210.40 54679.10 88888.00 2015-03-26 06:24:25.125 085 12526.70 210.45 54679.10 88888.00 2015-03-26 06:24:25.250 085 12526.67 210.43 54679.10 88888.00 2015-03-26 06:24:25.375 085 12526.77 210.45 54679.10 88888.00 2015-03-26 06:24:25.500 085 12526.88 210.43 54679.12 88888.00 2015-03-26 06:24:25.625 085 12526.90 210.43 54679.10 88888.00 2015-03-26 06:24:25.750 085 12526.90 210.43 54679.07 88888.00 2015-03-26 06:24:25.875 085 12526.88 210.45 54679.10 88888.00 2015-03-26 06:24:26.000 085 12526.88 210.45 54679.12 88888.00 2015-03-26 06:24:26.125 085 12526.90 210.43 54679.12 88888.00 2015-03-26 06:24:26.250 085 12526.90 210.43 54679.07 88888.00 2015-03-26 06:24:26.375 085 12526.90 210.43 54679.07 88888.00 2015-03-26 06:24:26.500 085 12526.90 210.40 54679.10 88888.00 2015-03-26 06:24:26.625 085 12526.90 210.43 54679.10 88888.00 2015-03-26 06:24:26.750 085 12526.98 210.45 54679.07 88888.00 2015-03-26 06:24:26.875 085 12526.98 210.45 54679.07 88888.00 2015-03-26 06:24:27.000 085 12526.90 210.45 54679.05 88888.00 2015-03-26 06:24:27.125 085 12526.95 210.43 54679.07 88888.00 2015-03-26 06:24:27.250 085 12526.92 210.40 54679.07 88888.00 2015-03-26 06:24:27.375 085 12526.88 210.43 54679.10 88888.00 2015-03-26 06:24:27.500 085 12526.85 210.43 54679.07 88888.00 2015-03-26 06:24:27.625 085 12526.98 210.43 54679.05 88888.00 2015-03-26 06:24:27.750 085 12527.02 210.43 54679.07 88888.00 2015-03-26 06:24:27.875 085 12527.02 210.40 54679.10 88888.00 2015-03-26 06:24:28.000 085 12527.02 210.40 54679.05 88888.00 2015-03-26 06:24:28.125 085 12527.02 210.43 54679.05 88888.00 2015-03-26 06:24:28.250 085 12526.92 210.40 54679.05 88888.00 2015-03-26 06:24:28.375 085 12526.95 210.40 54679.05 88888.00 2015-03-26 06:24:28.500 085 12526.92 210.38 54679.05 88888.00 2015-03-26 06:24:28.625 085 12527.00 210.40 54679.10 88888.00 2015-03-26 06:24:28.750 085 12527.02 210.43 54679.07 88888.00 2015-03-26 06:24:28.875 085 12526.98 210.45 54679.07 88888.00 2015-03-26 06:24:29.000 085 12526.98 210.43 54679.07 88888.00 2015-03-26 06:24:29.125 085 12527.02 210.43 54679.05 88888.00 2015-03-26 06:24:29.250 085 12527.02 210.43 54679.05 88888.00 2015-03-26 06:24:29.375 085 12527.05 210.45 54679.07 88888.00 2015-03-26 06:24:29.500 085 12527.02 210.43 54679.05 88888.00 2015-03-26 06:24:29.625 085 12526.98 210.43 54679.07 88888.00 2015-03-26 06:24:29.750 085 12527.00 210.45 54679.07 88888.00 2015-03-26 06:24:29.875 085 12527.05 210.45 54679.10 88888.00 2015-03-26 06:24:30.000 085 12527.02 210.45 54679.07 88888.00 2015-03-26 06:24:30.125 085 12527.02 210.47 54679.10 88888.00 2015-03-26 06:24:30.250 085 12527.00 210.45 54679.05 88888.00 2015-03-26 06:24:30.375 085 12527.02 210.43 54679.05 88888.00 2015-03-26 06:24:30.500 085 12527.10 210.40 54679.05 88888.00 2015-03-26 06:24:30.625 085 12527.12 210.40 54679.03 88888.00 2015-03-26 06:24:30.750 085 12527.00 210.40 54679.00 88888.00 2015-03-26 06:24:30.875 085 12527.02 210.40 54679.07 88888.00 2015-03-26 06:24:31.000 085 12527.00 210.43 54679.10 88888.00 2015-03-26 06:24:31.125 085 12527.05 210.43 54679.10 88888.00 2015-03-26 06:24:31.250 085 12527.05 210.40 54679.07 88888.00 2015-03-26 06:24:31.375 085 12527.10 210.40 54679.05 88888.00 2015-03-26 06:24:31.500 085 12527.10 210.43 54679.05 88888.00 2015-03-26 06:24:31.625 085 12527.00 210.43 54679.05 88888.00 2015-03-26 06:24:31.750 085 12526.95 210.43 54679.03 88888.00 2015-03-26 06:24:31.875 085 12527.02 210.43 54679.05 88888.00 2015-03-26 06:24:32.000 085 12527.10 210.43 54679.05 88888.00 2015-03-26 06:24:32.125 085 12527.10 210.43 54679.05 88888.00 2015-03-26 06:24:32.250 085 12527.05 210.40 54679.05 88888.00 2015-03-26 06:24:32.375 085 12527.12 210.45 54679.05 88888.00 2015-03-26 06:24:32.500 085 12527.15 210.43 54679.05 88888.00 2015-03-26 06:24:32.625 085 12527.15 210.38 54679.03 88888.00 2015-03-26 06:24:32.750 085 12527.17 210.38 54679.00 88888.00 2015-03-26 06:24:32.875 085 12527.17 210.43 54679.05 88888.00 2015-03-26 06:24:33.000 085 12527.23 210.40 54679.05 88888.00 2015-03-26 06:24:33.125 085 12527.20 210.40 54679.05 88888.00 2015-03-26 06:24:33.250 085 12527.23 210.40 54679.05 88888.00 2015-03-26 06:24:33.375 085 12527.27 210.40 54679.03 88888.00 2015-03-26 06:24:33.500 085 12527.27 210.40 54679.03 88888.00 2015-03-26 06:24:33.625 085 12527.25 210.38 54679.05 88888.00 2015-03-26 06:24:33.750 085 12527.20 210.38 54679.05 88888.00 2015-03-26 06:24:33.875 085 12527.27 210.40 54679.05 88888.00 2015-03-26 06:24:34.000 085 12527.27 210.40 54679.07 88888.00 2015-03-26 06:24:34.125 085 12527.23 210.43 54679.05 88888.00 2015-03-26 06:24:34.250 085 12527.23 210.40 54679.05 88888.00 2015-03-26 06:24:34.375 085 12527.30 210.40 54679.05 88888.00 2015-03-26 06:24:34.500 085 12527.30 210.35 54679.03 88888.00 2015-03-26 06:24:34.625 085 12527.27 210.35 54679.03 88888.00 2015-03-26 06:24:34.750 085 12527.27 210.35 54679.05 88888.00 2015-03-26 06:24:34.875 085 12527.27 210.35 54679.05 88888.00 2015-03-26 06:24:35.000 085 12527.30 210.35 54679.03 88888.00 2015-03-26 06:24:35.125 085 12527.30 210.32 54679.03 88888.00 2015-03-26 06:24:35.250 085 12527.30 210.32 54679.03 88888.00 2015-03-26 06:24:35.375 085 12527.33 210.35 54679.05 88888.00 2015-03-26 06:24:35.500 085 12527.38 210.35 54679.05 88888.00 2015-03-26 06:24:35.625 085 12527.38 210.35 54679.05 88888.00 2015-03-26 06:24:35.750 085 12527.33 210.32 54679.03 88888.00 2015-03-26 06:24:35.875 085 12527.33 210.30 54679.03 88888.00 2015-03-26 06:24:36.000 085 12527.38 210.30 54679.03 88888.00 2015-03-26 06:24:36.125 085 12527.48 210.28 54679.05 88888.00 2015-03-26 06:24:36.250 085 12527.40 210.25 54679.03 88888.00 2015-03-26 06:24:36.375 085 12527.38 210.28 54679.03 88888.00 2015-03-26 06:24:36.500 085 12527.45 210.30 54679.03 88888.00 2015-03-26 06:24:36.625 085 12527.50 210.35 54679.03 88888.00 2015-03-26 06:24:36.750 085 12527.48 210.32 54679.03 88888.00 2015-03-26 06:24:36.875 085 12527.40 210.32 54679.00 88888.00 2015-03-26 06:24:37.000 085 12527.38 210.28 54678.97 88888.00 2015-03-26 06:24:37.125 085 12527.45 210.30 54679.00 88888.00 2015-03-26 06:24:37.250 085 12527.45 210.30 54679.03 88888.00 2015-03-26 06:24:37.375 085 12527.55 210.30 54679.03 88888.00 2015-03-26 06:24:37.500 085 12527.65 210.30 54679.05 88888.00 2015-03-26 06:24:37.625 085 12527.67 210.25 54679.00 88888.00 2015-03-26 06:24:37.750 085 12527.62 210.25 54678.97 88888.00 2015-03-26 06:24:37.875 085 12527.60 210.28 54679.03 88888.00 2015-03-26 06:24:38.000 085 12527.65 210.28 54679.03 88888.00 2015-03-26 06:24:38.125 085 12527.62 210.25 54679.05 88888.00 2015-03-26 06:24:38.250 085 12527.52 210.22 54679.03 88888.00 2015-03-26 06:24:38.375 085 12527.48 210.25 54679.00 88888.00 2015-03-26 06:24:38.500 085 12527.55 210.22 54679.03 88888.00 2015-03-26 06:24:38.625 085 12527.58 210.22 54679.03 88888.00 2015-03-26 06:24:38.750 085 12527.65 210.25 54679.03 88888.00 2015-03-26 06:24:38.875 085 12527.65 210.25 54679.03 88888.00 2015-03-26 06:24:39.000 085 12527.62 210.20 54679.03 88888.00 2015-03-26 06:24:39.125 085 12527.70 210.22 54679.05 88888.00 2015-03-26 06:24:39.250 085 12527.77 210.22 54679.03 88888.00 2015-03-26 06:24:39.375 085 12527.80 210.28 54679.05 88888.00 2015-03-26 06:24:39.500 085 12527.77 210.25 54679.03 88888.00 2015-03-26 06:24:39.625 085 12527.75 210.20 54679.03 88888.00 2015-03-26 06:24:39.750 085 12527.73 210.18 54679.03 88888.00 2015-03-26 06:24:39.875 085 12527.75 210.15 54679.05 88888.00 2015-03-26 06:24:40.000 085 12527.77 210.15 54679.05 88888.00 2015-03-26 06:24:40.125 085 12527.80 210.18 54679.05 88888.00 2015-03-26 06:24:40.250 085 12527.70 210.15 54679.03 88888.00 2015-03-26 06:24:40.375 085 12527.75 210.12 54679.03 88888.00 2015-03-26 06:24:40.500 085 12527.77 210.12 54679.05 88888.00 2015-03-26 06:24:40.625 085 12527.75 210.10 54679.00 88888.00 2015-03-26 06:24:40.750 085 12527.80 210.05 54679.00 88888.00 2015-03-26 06:24:40.875 085 12527.85 210.07 54679.00 88888.00 2015-03-26 06:24:41.000 085 12527.90 210.07 54679.00 88888.00 2015-03-26 06:24:41.125 085 12527.95 210.05 54679.03 88888.00 2015-03-26 06:24:41.250 085 12527.88 210.05 54679.03 88888.00 2015-03-26 06:24:41.375 085 12527.85 210.05 54679.03 88888.00 2015-03-26 06:24:41.500 085 12527.83 210.05 54679.05 88888.00 2015-03-26 06:24:41.625 085 12527.88 210.03 54679.03 88888.00 2015-03-26 06:24:41.750 085 12527.90 210.03 54679.03 88888.00 2015-03-26 06:24:41.875 085 12527.85 210.07 54679.07 88888.00 2015-03-26 06:24:42.000 085 12527.88 210.07 54679.07 88888.00 2015-03-26 06:24:42.125 085 12527.90 210.03 54679.05 88888.00 2015-03-26 06:24:42.250 085 12527.88 210.00 54679.03 88888.00 2015-03-26 06:24:42.375 085 12527.92 210.00 54679.03 88888.00 2015-03-26 06:24:42.500 085 12527.90 209.97 54679.03 88888.00 2015-03-26 06:24:42.625 085 12527.90 209.97 54679.00 88888.00 2015-03-26 06:24:42.750 085 12527.88 209.97 54679.03 88888.00 2015-03-26 06:24:42.875 085 12527.95 209.97 54679.05 88888.00 2015-03-26 06:24:43.000 085 12528.02 210.00 54679.03 88888.00 2015-03-26 06:24:43.125 085 12527.95 209.97 54679.05 88888.00 2015-03-26 06:24:43.250 085 12527.92 209.95 54679.05 88888.00 2015-03-26 06:24:43.375 085 12527.95 209.97 54679.05 88888.00 2015-03-26 06:24:43.500 085 12527.98 209.97 54679.05 88888.00 2015-03-26 06:24:43.625 085 12528.00 209.95 54679.05 88888.00 2015-03-26 06:24:43.750 085 12528.00 209.95 54679.05 88888.00 2015-03-26 06:24:43.875 085 12527.92 209.90 54679.05 88888.00 2015-03-26 06:24:44.000 085 12527.95 209.88 54679.05 88888.00 2015-03-26 06:24:44.125 085 12527.98 209.93 54679.07 88888.00 2015-03-26 06:24:44.250 085 12527.92 209.90 54679.07 88888.00 2015-03-26 06:24:44.375 085 12527.98 209.88 54679.07 88888.00 2015-03-26 06:24:44.500 085 12528.00 209.85 54679.05 88888.00 2015-03-26 06:24:44.625 085 12528.00 209.85 54679.05 88888.00 2015-03-26 06:24:44.750 085 12527.98 209.85 54679.07 88888.00 2015-03-26 06:24:44.875 085 12527.95 209.82 54679.05 88888.00 2015-03-26 06:24:45.000 085 12527.95 209.80 54679.05 88888.00 2015-03-26 06:24:45.125 085 12528.05 209.80 54679.07 88888.00 2015-03-26 06:24:45.250 085 12528.05 209.80 54679.10 88888.00 2015-03-26 06:24:45.375 085 12528.08 209.82 54679.10 88888.00 2015-03-26 06:24:45.500 085 12528.05 209.80 54679.07 88888.00 2015-03-26 06:24:45.625 085 12528.05 209.75 54679.07 88888.00 2015-03-26 06:24:45.750 085 12528.02 209.72 54679.07 88888.00 2015-03-26 06:24:45.875 085 12528.02 209.70 54679.07 88888.00 2015-03-26 06:24:46.000 085 12528.02 209.72 54679.07 88888.00 2015-03-26 06:24:46.125 085 12528.05 209.72 54679.07 88888.00 2015-03-26 06:24:46.250 085 12528.02 209.70 54679.10 88888.00 2015-03-26 06:24:46.375 085 12528.02 209.70 54679.07 88888.00 2015-03-26 06:24:46.500 085 12528.05 209.68 54679.07 88888.00 2015-03-26 06:24:46.625 085 12528.02 209.70 54679.10 88888.00 2015-03-26 06:24:46.750 085 12528.08 209.68 54679.10 88888.00 2015-03-26 06:24:46.875 085 12528.08 209.65 54679.10 88888.00 2015-03-26 06:24:47.000 085 12528.02 209.65 54679.10 88888.00 2015-03-26 06:24:47.125 085 12528.02 209.65 54679.10 88888.00 2015-03-26 06:24:47.250 085 12528.05 209.62 54679.07 88888.00 2015-03-26 06:24:47.375 085 12528.10 209.62 54679.10 88888.00 2015-03-26 06:24:47.500 085 12528.12 209.62 54679.10 88888.00 2015-03-26 06:24:47.625 085 12528.08 209.57 54679.07 88888.00 2015-03-26 06:24:47.750 085 12528.05 209.55 54679.07 88888.00 2015-03-26 06:24:47.875 085 12528.02 209.55 54679.10 88888.00 2015-03-26 06:24:48.000 085 12528.08 209.55 54679.12 88888.00 2015-03-26 06:24:48.125 085 12528.10 209.55 54679.12 88888.00 2015-03-26 06:24:48.250 085 12528.05 209.50 54679.15 88888.00 2015-03-26 06:24:48.375 085 12528.10 209.50 54679.15 88888.00 2015-03-26 06:24:48.500 085 12528.02 209.47 54679.15 88888.00 2015-03-26 06:24:48.625 085 12528.00 209.45 54679.15 88888.00 2015-03-26 06:24:48.750 085 12528.05 209.47 54679.15 88888.00 2015-03-26 06:24:48.875 085 12528.10 209.50 54679.15 88888.00 2015-03-26 06:24:49.000 085 12528.10 209.50 54679.12 88888.00 2015-03-26 06:24:49.125 085 12528.10 209.43 54679.12 88888.00 2015-03-26 06:24:49.250 085 12528.05 209.40 54679.12 88888.00 2015-03-26 06:24:49.375 085 12528.10 209.40 54679.12 88888.00 2015-03-26 06:24:49.500 085 12528.10 209.38 54679.15 88888.00 2015-03-26 06:24:49.625 085 12528.10 209.32 54679.12 88888.00 2015-03-26 06:24:49.750 085 12528.08 209.32 54679.12 88888.00 2015-03-26 06:24:49.875 085 12528.08 209.30 54679.15 88888.00 2015-03-26 06:24:50.000 085 12528.05 209.28 54679.15 88888.00 2015-03-26 06:24:50.125 085 12528.08 209.25 54679.15 88888.00 2015-03-26 06:24:50.250 085 12528.10 209.22 54679.18 88888.00 2015-03-26 06:24:50.375 085 12528.12 209.22 54679.20 88888.00 2015-03-26 06:24:50.500 085 12528.12 209.20 54679.18 88888.00 2015-03-26 06:24:50.625 085 12528.10 209.18 54679.15 88888.00 2015-03-26 06:24:50.750 085 12528.05 209.18 54679.15 88888.00 2015-03-26 06:24:50.875 085 12528.10 209.15 54679.15 88888.00 2015-03-26 06:24:51.000 085 12528.10 209.15 54679.15 88888.00 2015-03-26 06:24:51.125 085 12528.12 209.12 54679.15 88888.00 2015-03-26 06:24:51.250 085 12528.17 209.12 54679.18 88888.00 2015-03-26 06:24:51.375 085 12528.15 209.10 54679.15 88888.00 2015-03-26 06:24:51.500 085 12528.12 209.05 54679.18 88888.00 2015-03-26 06:24:51.625 085 12528.12 209.05 54679.18 88888.00 2015-03-26 06:24:51.750 085 12528.15 209.05 54679.18 88888.00 2015-03-26 06:24:51.875 085 12528.17 209.05 54679.18 88888.00 2015-03-26 06:24:52.000 085 12528.23 209.03 54679.15 88888.00 2015-03-26 06:24:52.125 085 12528.33 209.00 54679.18 88888.00 2015-03-26 06:24:52.250 085 12528.25 209.00 54679.15 88888.00 2015-03-26 06:24:52.375 085 12528.25 208.97 54679.15 88888.00 2015-03-26 06:24:52.500 085 12528.25 208.93 54679.15 88888.00 2015-03-26 06:24:52.625 085 12528.30 208.93 54679.18 88888.00 2015-03-26 06:24:52.750 085 12528.35 208.95 54679.20 88888.00 2015-03-26 06:24:52.875 085 12528.38 208.93 54679.18 88888.00 2015-03-26 06:24:53.000 085 12528.33 208.90 54679.18 88888.00 2015-03-26 06:24:53.125 085 12528.27 208.85 54679.18 88888.00 2015-03-26 06:24:53.250 085 12528.27 208.85 54679.20 88888.00 2015-03-26 06:24:53.375 085 12528.38 208.80 54679.18 88888.00 2015-03-26 06:24:53.500 085 12528.35 208.82 54679.18 88888.00 2015-03-26 06:24:53.625 085 12528.33 208.82 54679.20 88888.00 2015-03-26 06:24:53.750 085 12528.42 208.80 54679.20 88888.00 2015-03-26 06:24:53.875 085 12528.50 208.80 54679.20 88888.00 2015-03-26 06:24:54.000 085 12528.52 208.80 54679.18 88888.00 2015-03-26 06:24:54.125 085 12528.45 208.80 54679.18 88888.00 2015-03-26 06:24:54.250 085 12528.42 208.75 54679.18 88888.00 2015-03-26 06:24:54.375 085 12528.50 208.75 54679.18 88888.00 2015-03-26 06:24:54.500 085 12528.55 208.78 54679.20 88888.00 2015-03-26 06:24:54.625 085 12528.62 208.75 54679.18 88888.00 2015-03-26 06:24:54.750 085 12528.65 208.70 54679.18 88888.00 2015-03-26 06:24:54.875 085 12528.67 208.68 54679.18 88888.00 2015-03-26 06:24:55.000 085 12528.67 208.68 54679.15 88888.00 2015-03-26 06:24:55.125 085 12528.62 208.65 54679.20 88888.00 2015-03-26 06:24:55.250 085 12528.52 208.65 54679.20 88888.00 2015-03-26 06:24:55.375 085 12528.48 208.62 54679.18 88888.00 2015-03-26 06:24:55.500 085 12528.50 208.60 54679.22 88888.00 2015-03-26 06:24:55.625 085 12528.55 208.57 54679.22 88888.00 2015-03-26 06:24:55.750 085 12528.58 208.53 54679.22 88888.00 2015-03-26 06:24:55.875 085 12528.60 208.47 54679.20 88888.00 2015-03-26 06:24:56.000 085 12528.65 208.50 54679.20 88888.00 2015-03-26 06:24:56.125 085 12528.70 208.50 54679.20 88888.00 2015-03-26 06:24:56.250 085 12528.73 208.47 54679.20 88888.00 2015-03-26 06:24:56.375 085 12528.75 208.45 54679.18 88888.00 2015-03-26 06:24:56.500 085 12528.75 208.45 54679.18 88888.00 2015-03-26 06:24:56.625 085 12528.77 208.45 54679.18 88888.00 2015-03-26 06:24:56.750 085 12528.73 208.40 54679.18 88888.00 2015-03-26 06:24:56.875 085 12528.67 208.43 54679.20 88888.00 2015-03-26 06:24:57.000 085 12528.73 208.40 54679.18 88888.00 2015-03-26 06:24:57.125 085 12528.75 208.40 54679.18 88888.00 2015-03-26 06:24:57.250 085 12528.70 208.35 54679.18 88888.00 2015-03-26 06:24:57.375 085 12528.75 208.32 54679.20 88888.00 2015-03-26 06:24:57.500 085 12528.75 208.32 54679.20 88888.00 2015-03-26 06:24:57.625 085 12528.75 208.30 54679.20 88888.00 2015-03-26 06:24:57.750 085 12528.75 208.30 54679.15 88888.00 2015-03-26 06:24:57.875 085 12528.73 208.30 54679.18 88888.00 2015-03-26 06:24:58.000 085 12528.75 208.28 54679.18 88888.00 2015-03-26 06:24:58.125 085 12528.75 208.28 54679.18 88888.00 2015-03-26 06:24:58.250 085 12528.73 208.22 54679.18 88888.00 2015-03-26 06:24:58.375 085 12528.80 208.22 54679.18 88888.00 2015-03-26 06:24:58.500 085 12528.85 208.20 54679.18 88888.00 2015-03-26 06:24:58.625 085 12528.85 208.18 54679.18 88888.00 2015-03-26 06:24:58.750 085 12528.85 208.15 54679.18 88888.00 2015-03-26 06:24:58.875 085 12528.88 208.15 54679.18 88888.00 2015-03-26 06:24:59.000 085 12528.92 208.12 54679.15 88888.00 2015-03-26 06:24:59.125 085 12528.90 208.07 54679.15 88888.00 2015-03-26 06:24:59.250 085 12528.90 208.07 54679.18 88888.00 2015-03-26 06:24:59.375 085 12528.90 208.05 54679.15 88888.00 2015-03-26 06:24:59.500 085 12528.92 208.05 54679.18 88888.00 2015-03-26 06:24:59.625 085 12529.02 208.05 54679.20 88888.00 2015-03-26 06:24:59.750 085 12529.02 208.05 54679.20 88888.00 2015-03-26 06:24:59.875 085 12529.02 208.03 54679.20 88888.00 2015-03-26 06:25:00.000 085 12529.08 207.97 54679.20 88888.00 2015-03-26 06:25:00.125 085 12529.02 207.95 54679.20 88888.00 2015-03-26 06:25:00.250 085 12528.98 207.97 54679.20 88888.00 2015-03-26 06:25:00.375 085 12528.95 207.93 54679.20 88888.00 2015-03-26 06:25:00.500 085 12528.95 207.90 54679.20 88888.00 2015-03-26 06:25:00.625 085 12529.00 207.93 54679.20 88888.00 2015-03-26 06:25:00.750 085 12529.02 207.90 54679.22 88888.00 2015-03-26 06:25:00.875 085 12529.00 207.85 54679.20 88888.00 2015-03-26 06:25:01.000 085 12528.95 207.82 54679.18 88888.00 2015-03-26 06:25:01.125 085 12529.08 207.80 54679.20 88888.00 2015-03-26 06:25:01.250 085 12529.10 207.78 54679.20 88888.00 2015-03-26 06:25:01.375 085 12529.08 207.78 54679.20 88888.00 2015-03-26 06:25:01.500 085 12529.05 207.72 54679.18 88888.00 2015-03-26 06:25:01.625 085 12529.05 207.72 54679.18 88888.00 2015-03-26 06:25:01.750 085 12529.10 207.72 54679.18 88888.00 2015-03-26 06:25:01.875 085 12529.15 207.68 54679.20 88888.00 2015-03-26 06:25:02.000 085 12529.17 207.68 54679.20 88888.00 2015-03-26 06:25:02.125 085 12529.17 207.65 54679.20 88888.00 2015-03-26 06:25:02.250 085 12529.17 207.65 54679.18 88888.00 2015-03-26 06:25:02.375 085 12529.15 207.62 54679.20 88888.00 2015-03-26 06:25:02.500 085 12529.15 207.60 54679.22 88888.00 2015-03-26 06:25:02.625 085 12529.15 207.55 54679.25 88888.00 2015-03-26 06:25:02.750 085 12529.10 207.55 54679.22 88888.00 2015-03-26 06:25:02.875 085 12529.20 207.55 54679.25 88888.00 2015-03-26 06:25:03.000 085 12529.27 207.47 54679.25 88888.00 2015-03-26 06:25:03.125 085 12529.25 207.47 54679.28 88888.00 2015-03-26 06:25:03.250 085 12529.15 207.45 54679.25 88888.00 2015-03-26 06:25:03.375 085 12529.12 207.45 54679.25 88888.00 2015-03-26 06:25:03.500 085 12529.12 207.43 54679.25 88888.00 2015-03-26 06:25:03.625 085 12529.17 207.40 54679.25 88888.00 2015-03-26 06:25:03.750 085 12529.20 207.38 54679.22 88888.00 2015-03-26 06:25:03.875 085 12529.23 207.38 54679.22 88888.00 2015-03-26 06:25:04.000 085 12529.23 207.35 54679.25 88888.00 2015-03-26 06:25:04.125 085 12529.25 207.32 54679.25 88888.00 2015-03-26 06:25:04.250 085 12529.15 207.30 54679.22 88888.00 2015-03-26 06:25:04.375 085 12529.15 207.25 54679.22 88888.00 2015-03-26 06:25:04.500 085 12529.23 207.25 54679.25 88888.00 2015-03-26 06:25:04.625 085 12529.25 207.25 54679.25 88888.00 2015-03-26 06:25:04.750 085 12529.33 207.22 54679.28 88888.00 2015-03-26 06:25:04.875 085 12529.33 207.20 54679.30 88888.00 2015-03-26 06:25:05.000 085 12529.33 207.18 54679.28 88888.00 2015-03-26 06:25:05.125 085 12529.35 207.18 54679.25 88888.00 2015-03-26 06:25:05.250 085 12529.35 207.10 54679.25 88888.00 2015-03-26 06:25:05.375 085 12529.38 207.12 54679.28 88888.00 2015-03-26 06:25:05.500 085 12529.38 207.07 54679.28 88888.00 2015-03-26 06:25:05.625 085 12529.42 207.05 54679.25 88888.00 2015-03-26 06:25:05.750 085 12529.45 207.03 54679.25 88888.00 2015-03-26 06:25:05.875 085 12529.50 207.00 54679.28 88888.00 2015-03-26 06:25:06.000 085 12529.50 207.00 54679.25 88888.00 2015-03-26 06:25:06.125 085 12529.40 206.95 54679.28 88888.00 2015-03-26 06:25:06.250 085 12529.33 206.88 54679.28 88888.00 2015-03-26 06:25:06.375 085 12529.38 206.88 54679.28 88888.00 2015-03-26 06:25:06.500 085 12529.45 206.88 54679.30 88888.00 2015-03-26 06:25:06.625 085 12529.38 206.82 54679.28 88888.00 2015-03-26 06:25:06.750 085 12529.35 206.85 54679.28 88888.00 2015-03-26 06:25:06.875 085 12529.38 206.82 54679.28 88888.00 2015-03-26 06:25:07.000 085 12529.50 206.80 54679.28 88888.00 2015-03-26 06:25:07.125 085 12529.52 206.78 54679.30 88888.00 2015-03-26 06:25:07.250 085 12529.45 206.70 54679.30 88888.00 2015-03-26 06:25:07.375 085 12529.48 206.72 54679.30 88888.00 2015-03-26 06:25:07.500 085 12529.55 206.70 54679.32 88888.00 2015-03-26 06:25:07.625 085 12529.48 206.68 54679.32 88888.00 2015-03-26 06:25:07.750 085 12529.45 206.65 54679.32 88888.00 2015-03-26 06:25:07.875 085 12529.42 206.65 54679.35 88888.00 2015-03-26 06:25:08.000 085 12529.42 206.60 54679.35 88888.00 2015-03-26 06:25:08.125 085 12529.38 206.57 54679.32 88888.00 2015-03-26 06:25:08.250 085 12529.35 206.55 54679.35 88888.00 2015-03-26 06:25:08.375 085 12529.40 206.53 54679.35 88888.00 2015-03-26 06:25:08.500 085 12529.50 206.50 54679.35 88888.00 2015-03-26 06:25:08.625 085 12529.50 206.50 54679.38 88888.00 2015-03-26 06:25:08.750 085 12529.52 206.50 54679.38 88888.00 2015-03-26 06:25:08.875 085 12529.48 206.50 54679.38 88888.00 2015-03-26 06:25:09.000 085 12529.40 206.40 54679.38 88888.00 2015-03-26 06:25:09.125 085 12529.40 206.40 54679.43 88888.00 2015-03-26 06:25:09.250 085 12529.40 206.38 54679.43 88888.00 2015-03-26 06:25:09.375 085 12529.42 206.38 54679.40 88888.00 2015-03-26 06:25:09.500 085 12529.40 206.32 54679.40 88888.00 2015-03-26 06:25:09.625 085 12529.42 206.32 54679.40 88888.00 2015-03-26 06:25:09.750 085 12529.42 206.28 54679.40 88888.00 2015-03-26 06:25:09.875 085 12529.45 206.25 54679.43 88888.00 2015-03-26 06:25:10.000 085 12529.42 206.20 54679.43 88888.00 2015-03-26 06:25:10.125 085 12529.45 206.18 54679.43 88888.00 2015-03-26 06:25:10.250 085 12529.48 206.12 54679.40 88888.00 2015-03-26 06:25:10.375 085 12529.55 206.12 54679.43 88888.00 2015-03-26 06:25:10.500 085 12529.50 206.10 54679.43 88888.00 2015-03-26 06:25:10.625 085 12529.42 206.07 54679.45 88888.00 2015-03-26 06:25:10.750 085 12529.42 206.03 54679.47 88888.00 2015-03-26 06:25:10.875 085 12529.42 206.00 54679.50 88888.00 2015-03-26 06:25:11.000 085 12529.42 206.00 54679.50 88888.00 2015-03-26 06:25:11.125 085 12529.48 206.00 54679.53 88888.00 2015-03-26 06:25:11.250 085 12529.50 205.95 54679.50 88888.00 2015-03-26 06:25:11.375 085 12529.50 205.95 54679.50 88888.00 2015-03-26 06:25:11.500 085 12529.45 205.93 54679.45 88888.00 2015-03-26 06:25:11.625 085 12529.38 205.90 54679.47 88888.00 2015-03-26 06:25:11.750 085 12529.38 205.88 54679.50 88888.00 2015-03-26 06:25:11.875 085 12529.40 205.85 54679.53 88888.00 2015-03-26 06:25:12.000 085 12529.42 205.80 54679.50 88888.00 2015-03-26 06:25:12.125 085 12529.45 205.75 54679.53 88888.00 2015-03-26 06:25:12.250 085 12529.40 205.72 54679.55 88888.00 2015-03-26 06:25:12.375 085 12529.40 205.70 54679.55 88888.00 2015-03-26 06:25:12.500 085 12529.48 205.70 54679.55 88888.00 2015-03-26 06:25:12.625 085 12529.45 205.68 54679.50 88888.00 2015-03-26 06:25:12.750 085 12529.45 205.62 54679.53 88888.00 2015-03-26 06:25:12.875 085 12529.42 205.60 54679.53 88888.00 2015-03-26 06:25:13.000 085 12529.45 205.60 54679.55 88888.00 2015-03-26 06:25:13.125 085 12529.45 205.57 54679.57 88888.00 2015-03-26 06:25:13.250 085 12529.42 205.55 54679.57 88888.00 2015-03-26 06:25:13.375 085 12529.40 205.53 54679.57 88888.00 2015-03-26 06:25:13.500 085 12529.30 205.53 54679.57 88888.00 2015-03-26 06:25:13.625 085 12529.27 205.53 54679.57 88888.00 2015-03-26 06:25:13.750 085 12529.30 205.47 54679.60 88888.00 2015-03-26 06:25:13.875 085 12529.20 205.45 54679.65 88888.00 2015-03-26 06:25:14.000 085 12529.25 205.43 54679.62 88888.00 2015-03-26 06:25:14.125 085 12529.25 205.40 54679.65 88888.00 2015-03-26 06:25:14.250 085 12529.23 205.40 54679.68 88888.00 2015-03-26 06:25:14.375 085 12529.25 205.32 54679.68 88888.00 2015-03-26 06:25:14.500 085 12529.20 205.35 54679.68 88888.00 2015-03-26 06:25:14.625 085 12529.25 205.38 54679.65 88888.00 2015-03-26 06:25:14.750 085 12529.23 205.32 54679.70 88888.00 2015-03-26 06:25:14.875 085 12529.23 205.30 54679.70 88888.00 2015-03-26 06:25:15.000 085 12529.23 205.28 54679.68 88888.00 2015-03-26 06:25:15.125 085 12529.20 205.25 54679.70 88888.00 2015-03-26 06:25:15.250 085 12529.15 205.20 54679.70 88888.00 2015-03-26 06:25:15.375 085 12529.15 205.20 54679.68 88888.00 2015-03-26 06:25:15.500 085 12529.12 205.15 54679.70 88888.00 2015-03-26 06:25:15.625 085 12529.10 205.10 54679.70 88888.00 2015-03-26 06:25:15.750 085 12529.10 205.07 54679.70 88888.00 2015-03-26 06:25:15.875 085 12529.05 205.05 54679.72 88888.00 2015-03-26 06:25:16.000 085 12529.00 205.05 54679.75 88888.00 2015-03-26 06:25:16.125 085 12529.05 205.05 54679.78 88888.00 2015-03-26 06:25:16.250 085 12529.00 204.97 54679.75 88888.00 2015-03-26 06:25:16.375 085 12529.02 204.97 54679.75 88888.00 2015-03-26 06:25:16.500 085 12529.05 204.97 54679.75 88888.00 2015-03-26 06:25:16.625 085 12529.05 204.93 54679.78 88888.00 2015-03-26 06:25:16.750 085 12529.00 204.93 54679.78 88888.00 2015-03-26 06:25:16.875 085 12528.98 204.88 54679.75 88888.00 2015-03-26 06:25:17.000 085 12528.98 204.85 54679.80 88888.00 2015-03-26 06:25:17.125 085 12529.00 204.88 54679.82 88888.00 2015-03-26 06:25:17.250 085 12528.95 204.82 54679.80 88888.00 2015-03-26 06:25:17.375 085 12528.98 204.78 54679.75 88888.00 2015-03-26 06:25:17.500 085 12528.98 204.78 54679.78 88888.00 2015-03-26 06:25:17.625 085 12529.02 204.82 54679.85 88888.00 2015-03-26 06:25:17.750 085 12529.02 204.78 54679.82 88888.00 2015-03-26 06:25:17.875 085 12528.98 204.75 54679.85 88888.00 2015-03-26 06:25:18.000 085 12529.00 204.72 54679.85 88888.00 2015-03-26 06:25:18.125 085 12529.02 204.70 54679.88 88888.00 2015-03-26 06:25:18.250 085 12528.95 204.68 54679.85 88888.00 2015-03-26 06:25:18.375 085 12528.92 204.62 54679.85 88888.00 2015-03-26 06:25:18.500 085 12528.88 204.60 54679.85 88888.00 2015-03-26 06:25:18.625 085 12528.85 204.57 54679.88 88888.00 2015-03-26 06:25:18.750 085 12528.90 204.53 54679.85 88888.00 2015-03-26 06:25:18.875 085 12528.95 204.55 54679.85 88888.00 2015-03-26 06:25:19.000 085 12529.00 204.50 54679.85 88888.00 2015-03-26 06:25:19.125 085 12529.00 204.47 54679.90 88888.00 2015-03-26 06:25:19.250 085 12528.92 204.45 54679.93 88888.00 2015-03-26 06:25:19.375 085 12528.90 204.45 54679.93 88888.00 2015-03-26 06:25:19.500 085 12528.85 204.43 54679.93 88888.00 2015-03-26 06:25:19.625 085 12528.85 204.40 54679.93 88888.00 2015-03-26 06:25:19.750 085 12528.88 204.40 54679.93 88888.00 2015-03-26 06:25:19.875 085 12528.95 204.35 54679.93 88888.00 2015-03-26 06:25:20.000 085 12528.90 204.30 54679.93 88888.00 2015-03-26 06:25:20.125 085 12528.88 204.30 54679.95 88888.00 2015-03-26 06:25:20.250 085 12528.88 204.28 54679.95 88888.00 2015-03-26 06:25:20.375 085 12528.90 204.25 54679.93 88888.00 2015-03-26 06:25:20.500 085 12528.88 204.20 54679.93 88888.00 2015-03-26 06:25:20.625 085 12528.88 204.20 54679.97 88888.00 2015-03-26 06:25:20.750 085 12528.90 204.20 54679.95 88888.00 2015-03-26 06:25:20.875 085 12528.85 204.18 54679.97 88888.00 2015-03-26 06:25:21.000 085 12528.85 204.18 54679.97 88888.00 2015-03-26 06:25:21.125 085 12528.88 204.12 54679.95 88888.00 2015-03-26 06:25:21.250 085 12528.83 204.12 54679.97 88888.00 2015-03-26 06:25:21.375 085 12528.80 204.07 54679.97 88888.00 2015-03-26 06:25:21.500 085 12528.77 204.07 54680.00 88888.00 2015-03-26 06:25:21.625 085 12528.83 204.07 54680.00 88888.00 2015-03-26 06:25:21.750 085 12528.83 204.07 54680.00 88888.00 2015-03-26 06:25:21.875 085 12528.80 204.03 54679.97 88888.00 2015-03-26 06:25:22.000 085 12528.75 204.03 54679.97 88888.00 2015-03-26 06:25:22.125 085 12528.77 204.03 54680.00 88888.00 2015-03-26 06:25:22.250 085 12528.77 203.95 54679.97 88888.00 2015-03-26 06:25:22.375 085 12528.75 203.93 54679.95 88888.00 2015-03-26 06:25:22.500 085 12528.77 203.93 54679.97 88888.00 2015-03-26 06:25:22.625 085 12528.75 203.90 54680.03 88888.00 2015-03-26 06:25:22.750 085 12528.67 203.88 54680.03 88888.00 2015-03-26 06:25:22.875 085 12528.73 203.85 54680.03 88888.00 2015-03-26 06:25:23.000 085 12528.80 203.85 54680.03 88888.00 2015-03-26 06:25:23.125 085 12528.80 203.80 54680.03 88888.00 2015-03-26 06:25:23.250 085 12528.75 203.80 54680.05 88888.00 2015-03-26 06:25:23.375 085 12528.80 203.82 54680.07 88888.00 2015-03-26 06:25:23.500 085 12528.85 203.80 54680.05 88888.00 2015-03-26 06:25:23.625 085 12528.85 203.75 54680.03 88888.00 2015-03-26 06:25:23.750 085 12528.80 203.75 54680.03 88888.00 2015-03-26 06:25:23.875 085 12528.77 203.70 54680.03 88888.00 2015-03-26 06:25:24.000 085 12528.83 203.65 54680.05 88888.00 2015-03-26 06:25:24.125 085 12528.88 203.65 54680.05 88888.00 2015-03-26 06:25:24.250 085 12528.88 203.62 54680.07 88888.00 2015-03-26 06:25:24.375 085 12528.88 203.65 54680.05 88888.00 2015-03-26 06:25:24.500 085 12528.80 203.62 54680.03 88888.00 2015-03-26 06:25:24.625 085 12528.80 203.57 54680.03 88888.00 2015-03-26 06:25:24.750 085 12528.83 203.57 54680.05 88888.00 2015-03-26 06:25:24.875 085 12528.83 203.50 54680.05 88888.00 2015-03-26 06:25:25.000 085 12528.80 203.47 54680.05 88888.00 2015-03-26 06:25:25.125 085 12528.75 203.53 54680.07 88888.00 2015-03-26 06:25:25.250 085 12528.73 203.47 54680.10 88888.00 2015-03-26 06:25:25.375 085 12528.80 203.47 54680.07 88888.00 2015-03-26 06:25:25.500 085 12528.83 203.47 54680.07 88888.00 2015-03-26 06:25:25.625 085 12528.80 203.45 54680.10 88888.00 2015-03-26 06:25:25.750 085 12528.75 203.45 54680.10 88888.00 2015-03-26 06:25:25.875 085 12528.70 203.45 54680.10 88888.00 2015-03-26 06:25:26.000 085 12528.67 203.43 54680.07 88888.00 2015-03-26 06:25:26.125 085 12528.70 203.38 54680.07 88888.00 2015-03-26 06:25:26.250 085 12528.73 203.38 54680.12 88888.00 2015-03-26 06:25:26.375 085 12528.77 203.38 54680.15 88888.00 2015-03-26 06:25:26.500 085 12528.77 203.38 54680.12 88888.00 2015-03-26 06:25:26.625 085 12528.73 203.38 54680.12 88888.00 2015-03-26 06:25:26.750 085 12528.67 203.35 54680.10 88888.00 2015-03-26 06:25:26.875 085 12528.62 203.32 54680.10 88888.00 2015-03-26 06:25:27.000 085 12528.67 203.35 54680.12 88888.00 2015-03-26 06:25:27.125 085 12528.65 203.30 54680.15 88888.00 2015-03-26 06:25:27.250 085 12528.60 203.25 54680.12 88888.00 2015-03-26 06:25:27.375 085 12528.62 203.28 54680.15 88888.00 2015-03-26 06:25:27.500 085 12528.60 203.28 54680.15 88888.00 2015-03-26 06:25:27.625 085 12528.55 203.28 54680.18 88888.00 2015-03-26 06:25:27.750 085 12528.60 203.22 54680.15 88888.00 2015-03-26 06:25:27.875 085 12528.65 203.25 54680.12 88888.00 2015-03-26 06:25:28.000 085 12528.67 203.18 54680.12 88888.00 2015-03-26 06:25:28.125 085 12528.60 203.15 54680.12 88888.00 2015-03-26 06:25:28.250 085 12528.55 203.10 54680.15 88888.00 2015-03-26 06:25:28.375 085 12528.60 203.18 54680.18 88888.00 2015-03-26 06:25:28.500 085 12528.65 203.18 54680.15 88888.00 2015-03-26 06:25:28.625 085 12528.65 203.15 54680.12 88888.00 2015-03-26 06:25:28.750 085 12528.58 203.12 54680.12 88888.00 2015-03-26 06:25:28.875 085 12528.55 203.12 54680.15 88888.00 2015-03-26 06:25:29.000 085 12528.58 203.12 54680.15 88888.00 2015-03-26 06:25:29.125 085 12528.55 203.07 54680.15 88888.00 2015-03-26 06:25:29.250 085 12528.52 203.05 54680.18 88888.00 2015-03-26 06:25:29.375 085 12528.58 203.07 54680.18 88888.00 2015-03-26 06:25:29.500 085 12528.55 203.05 54680.20 88888.00 2015-03-26 06:25:29.625 085 12528.52 203.05 54680.20 88888.00 2015-03-26 06:25:29.750 085 12528.48 203.05 54680.22 88888.00 2015-03-26 06:25:29.875 085 12528.45 203.05 54680.25 88888.00 2015-03-26 06:25:30.000 085 12528.52 203.03 54680.22 88888.00 2015-03-26 06:25:30.125 085 12528.48 202.97 54680.20 88888.00 2015-03-26 06:25:30.250 085 12528.45 202.97 54680.20 88888.00 2015-03-26 06:25:30.375 085 12528.48 202.97 54680.22 88888.00 2015-03-26 06:25:30.500 085 12528.52 202.97 54680.25 88888.00 2015-03-26 06:25:30.625 085 12528.58 202.95 54680.28 88888.00 2015-03-26 06:25:30.750 085 12528.50 202.93 54680.25 88888.00 2015-03-26 06:25:30.875 085 12528.38 202.90 54680.22 88888.00 2015-03-26 06:25:31.000 085 12528.40 202.90 54680.25 88888.00 2015-03-26 06:25:31.125 085 12528.45 202.88 54680.25 88888.00 2015-03-26 06:25:31.250 085 12528.42 202.88 54680.22 88888.00 2015-03-26 06:25:31.375 085 12528.42 202.85 54680.22 88888.00 2015-03-26 06:25:31.500 085 12528.40 202.85 54680.25 88888.00 2015-03-26 06:25:31.625 085 12528.42 202.85 54680.28 88888.00 2015-03-26 06:25:31.750 085 12528.45 202.82 54680.30 88888.00 2015-03-26 06:25:31.875 085 12528.42 202.80 54680.28 88888.00 2015-03-26 06:25:32.000 085 12528.45 202.82 54680.28 88888.00 2015-03-26 06:25:32.125 085 12528.48 202.88 54680.30 88888.00 2015-03-26 06:25:32.250 085 12528.48 202.82 54680.30 88888.00 2015-03-26 06:25:32.375 085 12528.50 202.82 54680.28 88888.00 2015-03-26 06:25:32.500 085 12528.45 202.80 54680.25 88888.00 2015-03-26 06:25:32.625 085 12528.42 202.80 54680.28 88888.00 2015-03-26 06:25:32.750 085 12528.45 202.80 54680.28 88888.00 2015-03-26 06:25:32.875 085 12528.45 202.82 54680.30 88888.00 2015-03-26 06:25:33.000 085 12528.48 202.75 54680.30 88888.00 2015-03-26 06:25:33.125 085 12528.48 202.75 54680.30 88888.00 2015-03-26 06:25:33.250 085 12528.52 202.75 54680.28 88888.00 2015-03-26 06:25:33.375 085 12528.50 202.78 54680.30 88888.00 2015-03-26 06:25:33.500 085 12528.38 202.78 54680.28 88888.00 2015-03-26 06:25:33.625 085 12528.38 202.75 54680.30 88888.00 2015-03-26 06:25:33.750 085 12528.40 202.75 54680.30 88888.00 2015-03-26 06:25:33.875 085 12528.27 202.75 54680.30 88888.00 2015-03-26 06:25:34.000 085 12528.23 202.75 54680.32 88888.00 2015-03-26 06:25:34.125 085 12528.20 202.72 54680.32 88888.00 2015-03-26 06:25:34.250 085 12528.23 202.68 54680.32 88888.00 2015-03-26 06:25:34.375 085 12528.25 202.70 54680.32 88888.00 2015-03-26 06:25:34.500 085 12528.30 202.72 54680.32 88888.00 2015-03-26 06:25:34.625 085 12528.35 202.68 54680.32 88888.00 2015-03-26 06:25:34.750 085 12528.35 202.68 54680.30 88888.00 2015-03-26 06:25:34.875 085 12528.35 202.65 54680.30 88888.00 2015-03-26 06:25:35.000 085 12528.38 202.68 54680.32 88888.00 2015-03-26 06:25:35.125 085 12528.38 202.68 54680.32 88888.00 2015-03-26 06:25:35.250 085 12528.27 202.68 54680.35 88888.00 2015-03-26 06:25:35.375 085 12528.23 202.70 54680.32 88888.00 2015-03-26 06:25:35.500 085 12528.23 202.65 54680.32 88888.00 2015-03-26 06:25:35.625 085 12528.25 202.68 54680.32 88888.00 2015-03-26 06:25:35.750 085 12528.27 202.68 54680.32 88888.00 2015-03-26 06:25:35.875 085 12528.27 202.68 54680.30 88888.00 2015-03-26 06:25:36.000 085 12528.27 202.65 54680.30 88888.00 2015-03-26 06:25:36.125 085 12528.33 202.62 54680.32 88888.00 2015-03-26 06:25:36.250 085 12528.27 202.62 54680.32 88888.00 2015-03-26 06:25:36.375 085 12528.30 202.62 54680.32 88888.00 2015-03-26 06:25:36.500 085 12528.27 202.62 54680.32 88888.00 2015-03-26 06:25:36.625 085 12528.20 202.62 54680.35 88888.00 2015-03-26 06:25:36.750 085 12528.23 202.60 54680.32 88888.00 2015-03-26 06:25:36.875 085 12528.27 202.60 54680.35 88888.00 2015-03-26 06:25:37.000 085 12528.30 202.60 54680.32 88888.00 2015-03-26 06:25:37.125 085 12528.33 202.60 54680.32 88888.00 2015-03-26 06:25:37.250 085 12528.30 202.60 54680.38 88888.00 2015-03-26 06:25:37.375 085 12528.33 202.60 54680.35 88888.00 2015-03-26 06:25:37.500 085 12528.33 202.60 54680.35 88888.00 2015-03-26 06:25:37.625 085 12528.35 202.60 54680.35 88888.00 2015-03-26 06:25:37.750 085 12528.40 202.57 54680.35 88888.00 2015-03-26 06:25:37.875 085 12528.35 202.57 54680.32 88888.00 2015-03-26 06:25:38.000 085 12528.33 202.57 54680.30 88888.00 2015-03-26 06:25:38.125 085 12528.35 202.57 54680.32 88888.00 2015-03-26 06:25:38.250 085 12528.33 202.55 54680.32 88888.00 2015-03-26 06:25:38.375 085 12528.27 202.53 54680.35 88888.00 2015-03-26 06:25:38.500 085 12528.20 202.53 54680.32 88888.00 2015-03-26 06:25:38.625 085 12528.20 202.53 54680.32 88888.00 2015-03-26 06:25:38.750 085 12528.23 202.50 54680.30 88888.00 2015-03-26 06:25:38.875 085 12528.25 202.50 54680.35 88888.00 2015-03-26 06:25:39.000 085 12528.25 202.50 54680.35 88888.00 2015-03-26 06:25:39.125 085 12528.23 202.50 54680.38 88888.00 2015-03-26 06:25:39.250 085 12528.25 202.55 54680.38 88888.00 2015-03-26 06:25:39.375 085 12528.27 202.53 54680.38 88888.00 2015-03-26 06:25:39.500 085 12528.23 202.53 54680.38 88888.00 2015-03-26 06:25:39.625 085 12528.25 202.47 54680.35 88888.00 2015-03-26 06:25:39.750 085 12528.33 202.50 54680.35 88888.00 2015-03-26 06:25:39.875 085 12528.25 202.53 54680.32 88888.00 2015-03-26 06:25:40.000 085 12528.23 202.53 54680.32 88888.00 2015-03-26 06:25:40.125 085 12528.23 202.55 54680.32 88888.00 2015-03-26 06:25:40.250 085 12528.20 202.53 54680.38 88888.00 2015-03-26 06:25:40.375 085 12528.25 202.55 54680.38 88888.00 2015-03-26 06:25:40.500 085 12528.27 202.55 54680.32 88888.00 2015-03-26 06:25:40.625 085 12528.33 202.53 54680.35 88888.00 2015-03-26 06:25:40.750 085 12528.38 202.53 54680.35 88888.00 2015-03-26 06:25:40.875 085 12528.40 202.50 54680.32 88888.00 2015-03-26 06:25:41.000 085 12528.38 202.47 54680.32 88888.00 2015-03-26 06:25:41.125 085 12528.30 202.50 54680.35 88888.00 2015-03-26 06:25:41.250 085 12528.23 202.47 54680.35 88888.00 2015-03-26 06:25:41.375 085 12528.30 202.50 54680.38 88888.00 2015-03-26 06:25:41.500 085 12528.33 202.47 54680.35 88888.00 2015-03-26 06:25:41.625 085 12528.27 202.50 54680.35 88888.00 2015-03-26 06:25:41.750 085 12528.25 202.53 54680.35 88888.00 2015-03-26 06:25:41.875 085 12528.27 202.53 54680.35 88888.00 2015-03-26 06:25:42.000 085 12528.30 202.50 54680.35 88888.00 2015-03-26 06:25:42.125 085 12528.25 202.47 54680.32 88888.00 2015-03-26 06:25:42.250 085 12528.23 202.47 54680.35 88888.00 2015-03-26 06:25:42.375 085 12528.25 202.47 54680.35 88888.00 2015-03-26 06:25:42.500 085 12528.30 202.45 54680.35 88888.00 2015-03-26 06:25:42.625 085 12528.27 202.45 54680.35 88888.00 2015-03-26 06:25:42.750 085 12528.23 202.47 54680.35 88888.00 2015-03-26 06:25:42.875 085 12528.17 202.50 54680.32 88888.00 2015-03-26 06:25:43.000 085 12528.25 202.50 54680.32 88888.00 2015-03-26 06:25:43.125 085 12528.30 202.50 54680.32 88888.00 2015-03-26 06:25:43.250 085 12528.30 202.47 54680.32 88888.00 2015-03-26 06:25:43.375 085 12528.30 202.47 54680.32 88888.00 2015-03-26 06:25:43.500 085 12528.27 202.47 54680.35 88888.00 2015-03-26 06:25:43.625 085 12528.30 202.47 54680.32 88888.00 2015-03-26 06:25:43.750 085 12528.30 202.45 54680.30 88888.00 2015-03-26 06:25:43.875 085 12528.27 202.45 54680.28 88888.00 2015-03-26 06:25:44.000 085 12528.30 202.43 54680.25 88888.00 2015-03-26 06:25:44.125 085 12528.35 202.45 54680.30 88888.00 2015-03-26 06:25:44.250 085 12528.27 202.45 54680.32 88888.00 2015-03-26 06:25:44.375 085 12528.25 202.45 54680.35 88888.00 2015-03-26 06:25:44.500 085 12528.23 202.47 54680.32 88888.00 2015-03-26 06:25:44.625 085 12528.20 202.50 54680.32 88888.00 2015-03-26 06:25:44.750 085 12528.23 202.47 54680.32 88888.00 2015-03-26 06:25:44.875 085 12528.30 202.47 54680.28 88888.00 2015-03-26 06:25:45.000 085 12528.27 202.47 54680.28 88888.00 2015-03-26 06:25:45.125 085 12528.25 202.47 54680.30 88888.00 2015-03-26 06:25:45.250 085 12528.17 202.47 54680.32 88888.00 2015-03-26 06:25:45.375 085 12528.17 202.47 54680.32 88888.00 2015-03-26 06:25:45.500 085 12528.15 202.47 54680.35 88888.00 2015-03-26 06:25:45.625 085 12528.15 202.47 54680.32 88888.00 2015-03-26 06:25:45.750 085 12528.17 202.50 54680.32 88888.00 2015-03-26 06:25:45.875 085 12528.17 202.50 54680.32 88888.00 2015-03-26 06:25:46.000 085 12528.17 202.47 54680.30 88888.00 2015-03-26 06:25:46.125 085 12528.17 202.50 54680.30 88888.00 2015-03-26 06:25:46.250 085 12528.12 202.47 54680.32 88888.00 2015-03-26 06:25:46.375 085 12528.17 202.50 54680.35 88888.00 2015-03-26 06:25:46.500 085 12528.20 202.53 54680.35 88888.00 2015-03-26 06:25:46.625 085 12528.15 202.55 54680.32 88888.00 2015-03-26 06:25:46.750 085 12528.15 202.53 54680.30 88888.00 2015-03-26 06:25:46.875 085 12528.20 202.53 54680.32 88888.00 2015-03-26 06:25:47.000 085 12528.20 202.50 54680.30 88888.00 2015-03-26 06:25:47.125 085 12528.20 202.50 54680.30 88888.00 2015-03-26 06:25:47.250 085 12528.27 202.50 54680.28 88888.00 2015-03-26 06:25:47.375 085 12528.23 202.53 54680.28 88888.00 2015-03-26 06:25:47.500 085 12528.12 202.55 54680.28 88888.00 2015-03-26 06:25:47.625 085 12528.12 202.55 54680.30 88888.00 2015-03-26 06:25:47.750 085 12528.17 202.55 54680.25 88888.00 2015-03-26 06:25:47.875 085 12528.20 202.53 54680.28 88888.00 2015-03-26 06:25:48.000 085 12528.20 202.53 54680.25 88888.00 2015-03-26 06:25:48.125 085 12528.20 202.55 54680.25 88888.00 2015-03-26 06:25:48.250 085 12528.10 202.55 54680.30 88888.00 2015-03-26 06:25:48.375 085 12528.10 202.55 54680.28 88888.00 2015-03-26 06:25:48.500 085 12528.12 202.55 54680.28 88888.00 2015-03-26 06:25:48.625 085 12528.15 202.60 54680.28 88888.00 2015-03-26 06:25:48.750 085 12528.15 202.60 54680.25 88888.00 2015-03-26 06:25:48.875 085 12528.12 202.60 54680.28 88888.00 2015-03-26 06:25:49.000 085 12528.10 202.60 54680.25 88888.00 2015-03-26 06:25:49.125 085 12528.12 202.60 54680.25 88888.00 2015-03-26 06:25:49.250 085 12528.12 202.65 54680.25 88888.00 2015-03-26 06:25:49.375 085 12528.10 202.65 54680.22 88888.00 2015-03-26 06:25:49.500 085 12528.12 202.65 54680.22 88888.00 2015-03-26 06:25:49.625 085 12528.10 202.65 54680.25 88888.00 2015-03-26 06:25:49.750 085 12528.08 202.65 54680.22 88888.00 2015-03-26 06:25:49.875 085 12528.02 202.68 54680.22 88888.00 2015-03-26 06:25:50.000 085 12527.98 202.68 54680.25 88888.00 2015-03-26 06:25:50.125 085 12528.02 202.68 54680.25 88888.00 2015-03-26 06:25:50.250 085 12528.05 202.68 54680.25 88888.00 2015-03-26 06:25:50.375 085 12528.08 202.75 54680.25 88888.00 2015-03-26 06:25:50.500 085 12528.00 202.70 54680.22 88888.00 2015-03-26 06:25:50.625 085 12527.95 202.70 54680.20 88888.00 2015-03-26 06:25:50.750 085 12527.98 202.68 54680.18 88888.00 2015-03-26 06:25:50.875 085 12528.00 202.70 54680.20 88888.00 2015-03-26 06:25:51.000 085 12527.98 202.72 54680.20 88888.00 2015-03-26 06:25:51.125 085 12527.98 202.72 54680.20 88888.00 2015-03-26 06:25:51.250 085 12528.00 202.72 54680.22 88888.00 2015-03-26 06:25:51.375 085 12528.10 202.78 54680.20 88888.00 2015-03-26 06:25:51.500 085 12528.15 202.75 54680.18 88888.00 2015-03-26 06:25:51.625 085 12528.02 202.78 54680.18 88888.00 2015-03-26 06:25:51.750 085 12528.00 202.75 54680.20 88888.00 2015-03-26 06:25:51.875 085 12528.02 202.78 54680.22 88888.00 2015-03-26 06:25:52.000 085 12528.12 202.78 54680.20 88888.00 2015-03-26 06:25:52.125 085 12528.12 202.75 54680.18 88888.00 2015-03-26 06:25:52.250 085 12528.00 202.78 54680.15 88888.00 2015-03-26 06:25:52.375 085 12528.02 202.80 54680.15 88888.00 2015-03-26 06:25:52.500 085 12528.05 202.82 54680.15 88888.00 2015-03-26 06:25:52.625 085 12528.12 202.82 54680.18 88888.00 2015-03-26 06:25:52.750 085 12528.12 202.80 54680.18 88888.00 2015-03-26 06:25:52.875 085 12528.08 202.82 54680.15 88888.00 2015-03-26 06:25:53.000 085 12528.12 202.82 54680.12 88888.00 2015-03-26 06:25:53.125 085 12528.17 202.82 54680.15 88888.00 2015-03-26 06:25:53.250 085 12528.17 202.82 54680.15 88888.00 2015-03-26 06:25:53.375 085 12528.15 202.85 54680.15 88888.00 2015-03-26 06:25:53.500 085 12528.12 202.88 54680.15 88888.00 2015-03-26 06:25:53.625 085 12528.12 202.85 54680.15 88888.00 2015-03-26 06:25:53.750 085 12528.17 202.85 54680.15 88888.00 2015-03-26 06:25:53.875 085 12528.23 202.88 54680.15 88888.00 2015-03-26 06:25:54.000 085 12528.27 202.93 54680.15 88888.00 2015-03-26 06:25:54.125 085 12528.25 202.95 54680.18 88888.00 2015-03-26 06:25:54.250 085 12528.17 202.93 54680.18 88888.00 2015-03-26 06:25:54.375 085 12528.17 202.97 54680.18 88888.00 2015-03-26 06:25:54.500 085 12528.20 202.97 54680.18 88888.00 2015-03-26 06:25:54.625 085 12528.25 202.97 54680.12 88888.00 2015-03-26 06:25:54.750 085 12528.23 203.03 54680.12 88888.00 2015-03-26 06:25:54.875 085 12528.12 203.00 54680.10 88888.00 2015-03-26 06:25:55.000 085 12528.12 203.00 54680.10 88888.00 2015-03-26 06:25:55.125 085 12528.20 203.03 54680.15 88888.00 2015-03-26 06:25:55.250 085 12528.17 203.03 54680.12 88888.00 2015-03-26 06:25:55.375 085 12528.17 203.00 54680.10 88888.00 2015-03-26 06:25:55.500 085 12528.15 203.00 54680.07 88888.00 2015-03-26 06:25:55.625 085 12528.10 203.03 54680.10 88888.00 2015-03-26 06:25:55.750 085 12528.12 203.03 54680.10 88888.00 2015-03-26 06:25:55.875 085 12528.08 203.05 54680.10 88888.00 2015-03-26 06:25:56.000 085 12528.05 203.00 54680.07 88888.00 2015-03-26 06:25:56.125 085 12528.08 203.03 54680.05 88888.00 2015-03-26 06:25:56.250 085 12528.10 203.05 54680.05 88888.00 2015-03-26 06:25:56.375 085 12528.17 203.07 54680.07 88888.00 2015-03-26 06:25:56.500 085 12528.20 203.12 54680.10 88888.00 2015-03-26 06:25:56.625 085 12528.25 203.07 54680.10 88888.00 2015-03-26 06:25:56.750 085 12528.27 203.07 54680.10 88888.00 2015-03-26 06:25:56.875 085 12528.30 203.10 54680.07 88888.00 2015-03-26 06:25:57.000 085 12528.27 203.10 54680.03 88888.00 2015-03-26 06:25:57.125 085 12528.25 203.10 54680.03 88888.00 2015-03-26 06:25:57.250 085 12528.25 203.12 54680.05 88888.00 2015-03-26 06:25:57.375 085 12528.27 203.10 54680.05 88888.00 2015-03-26 06:25:57.500 085 12528.25 203.10 54680.03 88888.00 2015-03-26 06:25:57.625 085 12528.23 203.10 54680.03 88888.00 2015-03-26 06:25:57.750 085 12528.23 203.10 54680.05 88888.00 2015-03-26 06:25:57.875 085 12528.33 203.15 54680.07 88888.00 2015-03-26 06:25:58.000 085 12528.33 203.15 54680.00 88888.00 2015-03-26 06:25:58.125 085 12528.30 203.18 54680.03 88888.00 2015-03-26 06:25:58.250 085 12528.27 203.18 54680.05 88888.00 2015-03-26 06:25:58.375 085 12528.27 203.22 54680.05 88888.00 2015-03-26 06:25:58.500 085 12528.20 203.22 54680.00 88888.00 2015-03-26 06:25:58.625 085 12528.17 203.25 54680.00 88888.00 2015-03-26 06:25:58.750 085 12528.20 203.22 54680.03 88888.00 2015-03-26 06:25:58.875 085 12528.27 203.25 54679.97 88888.00 2015-03-26 06:25:59.000 085 12528.35 203.22 54680.00 88888.00 2015-03-26 06:25:59.125 085 12528.38 203.22 54680.00 88888.00 2015-03-26 06:25:59.250 085 12528.35 203.22 54680.00 88888.00 2015-03-26 06:25:59.375 085 12528.40 203.25 54680.00 88888.00 2015-03-26 06:25:59.500 085 12528.33 203.30 54679.97 88888.00 2015-03-26 06:25:59.625 085 12528.27 203.28 54679.97 88888.00 2015-03-26 06:25:59.750 085 12528.30 203.25 54679.95 88888.00 2015-03-26 06:25:59.875 085 12528.27 203.28 54679.97 88888.00 2015-03-26 06:26:00.000 085 12528.20 203.30 54679.97 88888.00 2015-03-26 06:26:00.125 085 12528.20 203.35 54680.00 88888.00 2015-03-26 06:26:00.250 085 12528.23 203.32 54680.00 88888.00 2015-03-26 06:26:00.375 085 12528.27 203.38 54680.00 88888.00 2015-03-26 06:26:00.500 085 12528.27 203.38 54680.00 88888.00 2015-03-26 06:26:00.625 085 12528.20 203.35 54679.97 88888.00 2015-03-26 06:26:00.750 085 12528.17 203.35 54679.97 88888.00 2015-03-26 06:26:00.875 085 12528.17 203.35 54679.97 88888.00 2015-03-26 06:26:01.000 085 12528.20 203.38 54679.95 88888.00 2015-03-26 06:26:01.125 085 12528.27 203.38 54679.95 88888.00 2015-03-26 06:26:01.250 085 12528.23 203.40 54679.95 88888.00 2015-03-26 06:26:01.375 085 12528.23 203.40 54679.95 88888.00 2015-03-26 06:26:01.500 085 12528.25 203.40 54679.95 88888.00 2015-03-26 06:26:01.625 085 12528.23 203.40 54679.95 88888.00 2015-03-26 06:26:01.750 085 12528.25 203.43 54679.95 88888.00 2015-03-26 06:26:01.875 085 12528.27 203.43 54679.95 88888.00 2015-03-26 06:26:02.000 085 12528.33 203.40 54679.93 88888.00 2015-03-26 06:26:02.125 085 12528.25 203.43 54679.95 88888.00 2015-03-26 06:26:02.250 085 12528.20 203.43 54679.93 88888.00 2015-03-26 06:26:02.375 085 12528.27 203.45 54679.93 88888.00 2015-03-26 06:26:02.500 085 12528.30 203.47 54679.97 88888.00 2015-03-26 06:26:02.625 085 12528.25 203.45 54679.95 88888.00 2015-03-26 06:26:02.750 085 12528.20 203.45 54679.90 88888.00 2015-03-26 06:26:02.875 085 12528.23 203.47 54679.88 88888.00 2015-03-26 06:26:03.000 085 12528.25 203.47 54679.85 88888.00 2015-03-26 06:26:03.125 085 12528.27 203.47 54679.88 88888.00 2015-03-26 06:26:03.250 085 12528.33 203.45 54679.88 88888.00 2015-03-26 06:26:03.375 085 12528.33 203.50 54679.85 88888.00 2015-03-26 06:26:03.500 085 12528.38 203.55 54679.88 88888.00 2015-03-26 06:26:03.625 085 12528.42 203.57 54679.90 88888.00 2015-03-26 06:26:03.750 085 12528.38 203.60 54679.88 88888.00 2015-03-26 06:26:03.875 085 12528.35 203.60 54679.85 88888.00 2015-03-26 06:26:04.000 085 12528.33 203.60 54679.85 88888.00 2015-03-26 06:26:04.125 085 12528.27 203.62 54679.85 88888.00 2015-03-26 06:26:04.250 085 12528.20 203.62 54679.85 88888.00 2015-03-26 06:26:04.375 085 12528.25 203.65 54679.85 88888.00 2015-03-26 06:26:04.500 085 12528.33 203.68 54679.85 88888.00 2015-03-26 06:26:04.625 085 12528.35 203.65 54679.85 88888.00 2015-03-26 06:26:04.750 085 12528.40 203.65 54679.82 88888.00 2015-03-26 06:26:04.875 085 12528.45 203.68 54679.80 88888.00 2015-03-26 06:26:05.000 085 12528.38 203.72 54679.80 88888.00 2015-03-26 06:26:05.125 085 12528.33 203.72 54679.82 88888.00 2015-03-26 06:26:05.250 085 12528.27 203.70 54679.85 88888.00 2015-03-26 06:26:05.375 085 12528.38 203.78 54679.82 88888.00 2015-03-26 06:26:05.500 085 12528.42 203.78 54679.80 88888.00 2015-03-26 06:26:05.625 085 12528.42 203.78 54679.80 88888.00 2015-03-26 06:26:05.750 085 12528.45 203.75 54679.78 88888.00 2015-03-26 06:26:05.875 085 12528.52 203.78 54679.78 88888.00 2015-03-26 06:26:06.000 085 12528.58 203.80 54679.80 88888.00 2015-03-26 06:26:06.125 085 12528.55 203.80 54679.80 88888.00 2015-03-26 06:26:06.250 085 12528.50 203.78 54679.78 88888.00 2015-03-26 06:26:06.375 085 12528.50 203.82 54679.78 88888.00 2015-03-26 06:26:06.500 085 12528.48 203.85 54679.78 88888.00 2015-03-26 06:26:06.625 085 12528.50 203.88 54679.78 88888.00 2015-03-26 06:26:06.750 085 12528.48 203.88 54679.78 88888.00 2015-03-26 06:26:06.875 085 12528.50 203.90 54679.75 88888.00 2015-03-26 06:26:07.000 085 12528.55 203.88 54679.72 88888.00 2015-03-26 06:26:07.125 085 12528.52 203.90 54679.72 88888.00 2015-03-26 06:26:07.250 085 12528.48 203.90 54679.72 88888.00 2015-03-26 06:26:07.375 085 12528.48 203.93 54679.72 88888.00 2015-03-26 06:26:07.500 085 12528.42 203.95 54679.78 88888.00 2015-03-26 06:26:07.625 085 12528.50 203.97 54679.75 88888.00 2015-03-26 06:26:07.750 085 12528.58 203.97 54679.72 88888.00 2015-03-26 06:26:07.875 085 12528.58 203.97 54679.70 88888.00 2015-03-26 06:26:08.000 085 12528.55 204.00 54679.65 88888.00 2015-03-26 06:26:08.125 085 12528.50 204.03 54679.68 88888.00 2015-03-26 06:26:08.250 085 12528.45 204.05 54679.70 88888.00 2015-03-26 06:26:08.375 085 12528.55 204.10 54679.72 88888.00 2015-03-26 06:26:08.500 085 12528.55 204.12 54679.70 88888.00 2015-03-26 06:26:08.625 085 12528.55 204.10 54679.65 88888.00 2015-03-26 06:26:08.750 085 12528.52 204.10 54679.62 88888.00 2015-03-26 06:26:08.875 085 12528.50 204.12 54679.62 88888.00 2015-03-26 06:26:09.000 085 12528.55 204.15 54679.65 88888.00 2015-03-26 06:26:09.125 085 12528.60 204.15 54679.65 88888.00 2015-03-26 06:26:09.250 085 12528.52 204.18 54679.68 88888.00 2015-03-26 06:26:09.375 085 12528.60 204.22 54679.70 88888.00 2015-03-26 06:26:09.500 085 12528.62 204.25 54679.68 88888.00 2015-03-26 06:26:09.625 085 12528.65 204.22 54679.65 88888.00 2015-03-26 06:26:09.750 085 12528.60 204.28 54679.62 88888.00 2015-03-26 06:26:09.875 085 12528.55 204.28 54679.60 88888.00 2015-03-26 06:26:10.000 085 12528.58 204.28 54679.57 88888.00 2015-03-26 06:26:10.125 085 12528.55 204.30 54679.60 88888.00 2015-03-26 06:26:10.250 085 12528.52 204.32 54679.57 88888.00 2015-03-26 06:26:10.375 085 12528.58 204.35 54679.60 88888.00 2015-03-26 06:26:10.500 085 12528.60 204.35 54679.55 88888.00 2015-03-26 06:26:10.625 085 12528.65 204.32 54679.53 88888.00 2015-03-26 06:26:10.750 085 12528.67 204.38 54679.53 88888.00 2015-03-26 06:26:10.875 085 12528.65 204.43 54679.55 88888.00 2015-03-26 06:26:11.000 085 12528.67 204.43 54679.53 88888.00 2015-03-26 06:26:11.125 085 12528.70 204.45 54679.55 88888.00 2015-03-26 06:26:11.250 085 12528.70 204.45 54679.53 88888.00 2015-03-26 06:26:11.375 085 12528.73 204.47 54679.53 88888.00 2015-03-26 06:26:11.500 085 12528.75 204.53 54679.55 88888.00 2015-03-26 06:26:11.625 085 12528.75 204.53 54679.55 88888.00 2015-03-26 06:26:11.750 085 12528.73 204.53 54679.55 88888.00 2015-03-26 06:26:11.875 085 12528.65 204.57 54679.53 88888.00 2015-03-26 06:26:12.000 085 12528.65 204.55 54679.50 88888.00 2015-03-26 06:26:12.125 085 12528.75 204.60 54679.50 88888.00 2015-03-26 06:26:12.250 085 12528.77 204.65 54679.53 88888.00 2015-03-26 06:26:12.375 085 12528.77 204.70 54679.50 88888.00 2015-03-26 06:26:12.500 085 12528.75 204.70 54679.47 88888.00 2015-03-26 06:26:12.625 085 12528.77 204.72 54679.45 88888.00 2015-03-26 06:26:12.750 085 12528.83 204.75 54679.45 88888.00 2015-03-26 06:26:12.875 085 12528.85 204.75 54679.50 88888.00 2015-03-26 06:26:13.000 085 12528.85 204.75 54679.47 88888.00 2015-03-26 06:26:13.125 085 12528.83 204.78 54679.47 88888.00 2015-03-26 06:26:13.250 085 12528.80 204.80 54679.47 88888.00 2015-03-26 06:26:13.375 085 12528.80 204.82 54679.43 88888.00 2015-03-26 06:26:13.500 085 12528.83 204.82 54679.43 88888.00 2015-03-26 06:26:13.625 085 12528.85 204.82 54679.45 88888.00 2015-03-26 06:26:13.750 085 12528.83 204.88 54679.40 88888.00 2015-03-26 06:26:13.875 085 12528.83 204.90 54679.40 88888.00 2015-03-26 06:26:14.000 085 12528.90 204.93 54679.43 88888.00 2015-03-26 06:26:14.125 085 12528.90 204.95 54679.45 88888.00 2015-03-26 06:26:14.250 085 12528.80 204.95 54679.45 88888.00 2015-03-26 06:26:14.375 085 12528.83 205.00 54679.43 88888.00 2015-03-26 06:26:14.500 085 12528.85 205.00 54679.40 88888.00 2015-03-26 06:26:14.625 085 12528.88 205.00 54679.40 88888.00 2015-03-26 06:26:14.750 085 12528.85 205.03 54679.38 88888.00 2015-03-26 06:26:14.875 085 12528.88 205.05 54679.40 88888.00 2015-03-26 06:26:15.000 085 12528.88 205.07 54679.38 88888.00 2015-03-26 06:26:15.125 085 12528.85 205.07 54679.40 88888.00 2015-03-26 06:26:15.250 085 12528.88 205.10 54679.40 88888.00 2015-03-26 06:26:15.375 085 12528.98 205.15 54679.38 88888.00 2015-03-26 06:26:15.500 085 12528.98 205.18 54679.38 88888.00 2015-03-26 06:26:15.625 085 12528.95 205.18 54679.38 88888.00 2015-03-26 06:26:15.750 085 12528.98 205.20 54679.38 88888.00 2015-03-26 06:26:15.875 085 12528.95 205.22 54679.40 88888.00 2015-03-26 06:26:16.000 085 12528.90 205.22 54679.35 88888.00 2015-03-26 06:26:16.125 085 12528.92 205.25 54679.38 88888.00 2015-03-26 06:26:16.250 085 12528.95 205.28 54679.35 88888.00 2015-03-26 06:26:16.375 085 12529.00 205.28 54679.30 88888.00 2015-03-26 06:26:16.500 085 12529.02 205.32 54679.35 88888.00 2015-03-26 06:26:16.625 085 12529.02 205.32 54679.35 88888.00 2015-03-26 06:26:16.750 085 12529.05 205.35 54679.32 88888.00 2015-03-26 06:26:16.875 085 12529.10 205.38 54679.30 88888.00 2015-03-26 06:26:17.000 085 12529.08 205.38 54679.28 88888.00 2015-03-26 06:26:17.125 085 12529.05 205.40 54679.30 88888.00 2015-03-26 06:26:17.250 085 12529.08 205.40 54679.32 88888.00 2015-03-26 06:26:17.375 085 12529.15 205.45 54679.32 88888.00 2015-03-26 06:26:17.500 085 12529.17 205.47 54679.32 88888.00 2015-03-26 06:26:17.625 085 12529.17 205.50 54679.28 88888.00 2015-03-26 06:26:17.750 085 12529.17 205.50 54679.25 88888.00 2015-03-26 06:26:17.875 085 12529.10 205.55 54679.28 88888.00 2015-03-26 06:26:18.000 085 12529.05 205.57 54679.25 88888.00 2015-03-26 06:26:18.125 085 12529.05 205.60 54679.25 88888.00 2015-03-26 06:26:18.250 085 12529.05 205.60 54679.25 88888.00 2015-03-26 06:26:18.375 085 12529.12 205.60 54679.25 88888.00 2015-03-26 06:26:18.500 085 12529.15 205.60 54679.25 88888.00 2015-03-26 06:26:18.625 085 12529.20 205.62 54679.25 88888.00 2015-03-26 06:26:18.750 085 12529.23 205.68 54679.25 88888.00 2015-03-26 06:26:18.875 085 12529.20 205.68 54679.22 88888.00 2015-03-26 06:26:19.000 085 12529.20 205.70 54679.22 88888.00 2015-03-26 06:26:19.125 085 12529.20 205.72 54679.22 88888.00 2015-03-26 06:26:19.250 085 12529.20 205.75 54679.20 88888.00 2015-03-26 06:26:19.375 085 12529.23 205.80 54679.20 88888.00 2015-03-26 06:26:19.500 085 12529.20 205.80 54679.20 88888.00 2015-03-26 06:26:19.625 085 12529.20 205.85 54679.22 88888.00 2015-03-26 06:26:19.750 085 12529.23 205.85 54679.20 88888.00 2015-03-26 06:26:19.875 085 12529.23 205.88 54679.20 88888.00 2015-03-26 06:26:20.000 085 12529.23 205.93 54679.20 88888.00 2015-03-26 06:26:20.125 085 12529.27 205.95 54679.20 88888.00 2015-03-26 06:26:20.250 085 12529.27 205.95 54679.22 88888.00 2015-03-26 06:26:20.375 085 12529.35 205.97 54679.20 88888.00 2015-03-26 06:26:20.500 085 12529.45 206.05 54679.18 88888.00 2015-03-26 06:26:20.625 085 12529.42 206.07 54679.20 88888.00 2015-03-26 06:26:20.750 085 12529.38 206.07 54679.20 88888.00 2015-03-26 06:26:20.875 085 12529.42 206.10 54679.18 88888.00 2015-03-26 06:26:21.000 085 12529.45 206.12 54679.15 88888.00 2015-03-26 06:26:21.125 085 12529.45 206.15 54679.18 88888.00 2015-03-26 06:26:21.250 085 12529.50 206.18 54679.15 88888.00 2015-03-26 06:26:21.375 085 12529.55 206.20 54679.15 88888.00 2015-03-26 06:26:21.500 085 12529.52 206.22 54679.15 88888.00 2015-03-26 06:26:21.625 085 12529.55 206.28 54679.15 88888.00 2015-03-26 06:26:21.750 085 12529.58 206.32 54679.15 88888.00 2015-03-26 06:26:21.875 085 12529.60 206.35 54679.12 88888.00 2015-03-26 06:26:22.000 085 12529.62 206.30 54679.10 88888.00 2015-03-26 06:26:22.125 085 12529.62 206.38 54679.12 88888.00 2015-03-26 06:26:22.250 085 12529.55 206.38 54679.15 88888.00 2015-03-26 06:26:22.375 085 12529.60 206.45 54679.15 88888.00 2015-03-26 06:26:22.500 085 12529.65 206.43 54679.12 88888.00 2015-03-26 06:26:22.625 085 12529.70 206.45 54679.10 88888.00 2015-03-26 06:26:22.750 085 12529.67 206.50 54679.10 88888.00 2015-03-26 06:26:22.875 085 12529.67 206.53 54679.10 88888.00 2015-03-26 06:26:23.000 085 12529.73 206.50 54679.10 88888.00 2015-03-26 06:26:23.125 085 12529.75 206.55 54679.10 88888.00 2015-03-26 06:26:23.250 085 12529.75 206.53 54679.10 88888.00 2015-03-26 06:26:23.375 085 12529.73 206.53 54679.05 88888.00 2015-03-26 06:26:23.500 085 12529.67 206.57 54679.05 88888.00 2015-03-26 06:26:23.625 085 12529.75 206.62 54679.07 88888.00 2015-03-26 06:26:23.750 085 12529.80 206.70 54679.10 88888.00 2015-03-26 06:26:23.875 085 12529.80 206.75 54679.07 88888.00 2015-03-26 06:26:24.000 085 12529.83 206.72 54679.07 88888.00 2015-03-26 06:26:24.125 085 12529.88 206.75 54679.05 88888.00 2015-03-26 06:26:24.250 085 12529.85 206.72 54679.03 88888.00 2015-03-26 06:26:24.375 085 12529.83 206.75 54679.03 88888.00 2015-03-26 06:26:24.500 085 12529.83 206.82 54679.00 88888.00 2015-03-26 06:26:24.625 085 12529.88 206.85 54679.00 88888.00 2015-03-26 06:26:24.750 085 12529.85 206.88 54679.00 88888.00 2015-03-26 06:26:24.875 085 12529.83 206.85 54678.95 88888.00 2015-03-26 06:26:25.000 085 12529.80 206.88 54678.95 88888.00 2015-03-26 06:26:25.125 085 12529.88 206.93 54678.97 88888.00 2015-03-26 06:26:25.250 085 12529.90 206.97 54679.00 88888.00 2015-03-26 06:26:25.375 085 12529.98 206.97 54678.95 88888.00 2015-03-26 06:26:25.500 085 12529.98 206.95 54678.93 88888.00 2015-03-26 06:26:25.625 085 12530.00 206.97 54678.95 88888.00 2015-03-26 06:26:25.750 085 12530.08 207.03 54678.97 88888.00 2015-03-26 06:26:25.875 085 12530.15 207.05 54678.97 88888.00 2015-03-26 06:26:26.000 085 12530.12 207.05 54678.95 88888.00 2015-03-26 06:26:26.125 085 12530.12 207.07 54678.97 88888.00 2015-03-26 06:26:26.250 085 12530.17 207.12 54678.97 88888.00 2015-03-26 06:26:26.375 085 12530.25 207.15 54678.97 88888.00 2015-03-26 06:26:26.500 085 12530.20 207.15 54678.95 88888.00 2015-03-26 06:26:26.625 085 12530.15 207.18 54678.95 88888.00 2015-03-26 06:26:26.750 085 12530.17 207.22 54678.93 88888.00 2015-03-26 06:26:26.875 085 12530.17 207.20 54678.88 88888.00 2015-03-26 06:26:27.000 085 12530.20 207.20 54678.85 88888.00 2015-03-26 06:26:27.125 085 12530.25 207.22 54678.85 88888.00 2015-03-26 06:26:27.250 085 12530.20 207.25 54678.88 88888.00 2015-03-26 06:26:27.375 085 12530.23 207.25 54678.88 88888.00 2015-03-26 06:26:27.500 085 12530.30 207.30 54678.85 88888.00 2015-03-26 06:26:27.625 085 12530.33 207.30 54678.85 88888.00 2015-03-26 06:26:27.750 085 12530.35 207.30 54678.85 88888.00 2015-03-26 06:26:27.875 085 12530.38 207.30 54678.85 88888.00 2015-03-26 06:26:28.000 085 12530.40 207.35 54678.82 88888.00 2015-03-26 06:26:28.125 085 12530.42 207.35 54678.82 88888.00 2015-03-26 06:26:28.250 085 12530.38 207.38 54678.82 88888.00 2015-03-26 06:26:28.375 085 12530.40 207.40 54678.82 88888.00 2015-03-26 06:26:28.500 085 12530.42 207.43 54678.82 88888.00 2015-03-26 06:26:28.625 085 12530.45 207.45 54678.85 88888.00 2015-03-26 06:26:28.750 085 12530.42 207.47 54678.82 88888.00 2015-03-26 06:26:28.875 085 12530.48 207.50 54678.82 88888.00 2015-03-26 06:26:29.000 085 12530.52 207.50 54678.80 88888.00 2015-03-26 06:26:29.125 085 12530.50 207.50 54678.82 88888.00 2015-03-26 06:26:29.250 085 12530.55 207.57 54678.85 88888.00 2015-03-26 06:26:29.375 085 12530.62 207.60 54678.85 88888.00 2015-03-26 06:26:29.500 085 12530.55 207.57 54678.80 88888.00 2015-03-26 06:26:29.625 085 12530.55 207.60 54678.80 88888.00 2015-03-26 06:26:29.750 085 12530.58 207.57 54678.80 88888.00 2015-03-26 06:26:29.875 085 12530.58 207.60 54678.78 88888.00 2015-03-26 06:26:30.000 085 12530.62 207.65 54678.78 88888.00 2015-03-26 06:26:30.125 085 12530.62 207.65 54678.78 88888.00 2015-03-26 06:26:30.250 085 12530.60 207.65 54678.75 88888.00 2015-03-26 06:26:30.375 085 12530.67 207.68 54678.72 88888.00 2015-03-26 06:26:30.500 085 12530.67 207.72 54678.75 88888.00 2015-03-26 06:26:30.625 085 12530.65 207.78 54678.78 88888.00 2015-03-26 06:26:30.750 085 12530.73 207.78 54678.75 88888.00 2015-03-26 06:26:30.875 085 12530.73 207.75 54678.75 88888.00 2015-03-26 06:26:31.000 085 12530.70 207.75 54678.72 88888.00 2015-03-26 06:26:31.125 085 12530.73 207.80 54678.75 88888.00 2015-03-26 06:26:31.250 085 12530.73 207.82 54678.78 88888.00 2015-03-26 06:26:31.375 085 12530.73 207.85 54678.78 88888.00 2015-03-26 06:26:31.500 085 12530.80 207.85 54678.75 88888.00 2015-03-26 06:26:31.625 085 12530.85 207.85 54678.75 88888.00 2015-03-26 06:26:31.750 085 12530.88 207.90 54678.78 88888.00 2015-03-26 06:26:31.875 085 12530.85 207.93 54678.75 88888.00 2015-03-26 06:26:32.000 085 12530.85 207.93 54678.70 88888.00 2015-03-26 06:26:32.125 085 12530.85 207.93 54678.70 88888.00 2015-03-26 06:26:32.250 085 12530.88 207.93 54678.75 88888.00 2015-03-26 06:26:32.375 085 12530.95 207.97 54678.75 88888.00 2015-03-26 06:26:32.500 085 12530.92 208.00 54678.75 88888.00 2015-03-26 06:26:32.625 085 12530.85 208.00 54678.72 88888.00 2015-03-26 06:26:32.750 085 12530.85 208.00 54678.72 88888.00 2015-03-26 06:26:32.875 085 12530.95 208.00 54678.72 88888.00 2015-03-26 06:26:33.000 085 12531.05 208.03 54678.68 88888.00 2015-03-26 06:26:33.125 085 12531.05 208.05 54678.72 88888.00 2015-03-26 06:26:33.250 085 12530.98 208.05 54678.72 88888.00 2015-03-26 06:26:33.375 085 12530.90 208.07 54678.72 88888.00 2015-03-26 06:26:33.500 085 12530.92 208.07 54678.68 88888.00 2015-03-26 06:26:33.625 085 12531.00 208.10 54678.70 88888.00 2015-03-26 06:26:33.750 085 12530.95 208.10 54678.68 88888.00 2015-03-26 06:26:33.875 085 12530.92 208.12 54678.68 88888.00 2015-03-26 06:26:34.000 085 12530.98 208.12 54678.70 88888.00 2015-03-26 06:26:34.125 085 12531.08 208.12 54678.70 88888.00 2015-03-26 06:26:34.250 085 12531.08 208.10 54678.70 88888.00 2015-03-26 06:26:34.375 085 12531.08 208.15 54678.68 88888.00 2015-03-26 06:26:34.500 085 12531.08 208.18 54678.65 88888.00 2015-03-26 06:26:34.625 085 12531.10 208.20 54678.65 88888.00 2015-03-26 06:26:34.750 085 12531.08 208.18 54678.65 88888.00 2015-03-26 06:26:34.875 085 12531.10 208.18 54678.65 88888.00 2015-03-26 06:26:35.000 085 12531.05 208.18 54678.65 88888.00 2015-03-26 06:26:35.125 085 12531.10 208.22 54678.68 88888.00 2015-03-26 06:26:35.250 085 12531.15 208.25 54678.70 88888.00 2015-03-26 06:26:35.375 085 12531.10 208.25 54678.68 88888.00 2015-03-26 06:26:35.500 085 12531.10 208.28 54678.70 88888.00 2015-03-26 06:26:35.625 085 12531.17 208.32 54678.68 88888.00 2015-03-26 06:26:35.750 085 12531.20 208.30 54678.65 88888.00 2015-03-26 06:26:35.875 085 12531.23 208.30 54678.65 88888.00 2015-03-26 06:26:36.000 085 12531.17 208.32 54678.65 88888.00 2015-03-26 06:26:36.125 085 12531.20 208.32 54678.65 88888.00 2015-03-26 06:26:36.250 085 12531.20 208.30 54678.62 88888.00 2015-03-26 06:26:36.375 085 12531.23 208.32 54678.68 88888.00 2015-03-26 06:26:36.500 085 12531.25 208.35 54678.68 88888.00 2015-03-26 06:26:36.625 085 12531.20 208.35 54678.65 88888.00 2015-03-26 06:26:36.750 085 12531.23 208.35 54678.65 88888.00 2015-03-26 06:26:36.875 085 12531.30 208.35 54678.65 88888.00 2015-03-26 06:26:37.000 085 12531.27 208.38 54678.65 88888.00 2015-03-26 06:26:37.125 085 12531.35 208.38 54678.68 88888.00 2015-03-26 06:26:37.250 085 12531.33 208.38 54678.68 88888.00 2015-03-26 06:26:37.375 085 12531.33 208.40 54678.68 88888.00 2015-03-26 06:26:37.500 085 12531.33 208.40 54678.65 88888.00 2015-03-26 06:26:37.625 085 12531.38 208.43 54678.62 88888.00 2015-03-26 06:26:37.750 085 12531.40 208.43 54678.62 88888.00 2015-03-26 06:26:37.875 085 12531.40 208.40 54678.62 88888.00 2015-03-26 06:26:38.000 085 12531.40 208.38 54678.57 88888.00 2015-03-26 06:26:38.125 085 12531.42 208.40 54678.62 88888.00 2015-03-26 06:26:38.250 085 12531.42 208.43 54678.62 88888.00 2015-03-26 06:26:38.375 085 12531.42 208.45 54678.60 88888.00 2015-03-26 06:26:38.500 085 12531.40 208.45 54678.62 88888.00 2015-03-26 06:26:38.625 085 12531.42 208.45 54678.62 88888.00 2015-03-26 06:26:38.750 085 12531.42 208.47 54678.65 88888.00 2015-03-26 06:26:38.875 085 12531.48 208.47 54678.65 88888.00 2015-03-26 06:26:39.000 085 12531.45 208.45 54678.62 88888.00 2015-03-26 06:26:39.125 085 12531.48 208.45 54678.62 88888.00 2015-03-26 06:26:39.250 085 12531.50 208.47 54678.62 88888.00 2015-03-26 06:26:39.375 085 12531.48 208.53 54678.62 88888.00 2015-03-26 06:26:39.500 085 12531.48 208.50 54678.65 88888.00 2015-03-26 06:26:39.625 085 12531.55 208.47 54678.62 88888.00 2015-03-26 06:26:39.750 085 12531.55 208.45 54678.60 88888.00 2015-03-26 06:26:39.875 085 12531.50 208.47 54678.60 88888.00 2015-03-26 06:26:40.000 085 12531.58 208.53 54678.60 88888.00 2015-03-26 06:26:40.125 085 12531.58 208.53 54678.60 88888.00 2015-03-26 06:26:40.250 085 12531.55 208.50 54678.60 88888.00 2015-03-26 06:26:40.375 085 12531.62 208.50 54678.60 88888.00 2015-03-26 06:26:40.500 085 12531.70 208.50 54678.60 88888.00 2015-03-26 06:26:40.625 085 12531.73 208.55 54678.65 88888.00 2015-03-26 06:26:40.750 085 12531.65 208.55 54678.62 88888.00 2015-03-26 06:26:40.875 085 12531.67 208.53 54678.60 88888.00 2015-03-26 06:26:41.000 085 12531.70 208.50 54678.57 88888.00 2015-03-26 06:26:41.125 085 12531.75 208.50 54678.60 88888.00 2015-03-26 06:26:41.250 085 12531.80 208.55 54678.60 88888.00 2015-03-26 06:26:41.375 085 12531.85 208.53 54678.60 88888.00 2015-03-26 06:26:41.500 085 12531.80 208.55 54678.57 88888.00 2015-03-26 06:26:41.625 085 12531.83 208.57 54678.60 88888.00 2015-03-26 06:26:41.750 085 12531.85 208.57 54678.60 88888.00 2015-03-26 06:26:41.875 085 12531.88 208.53 54678.60 88888.00 2015-03-26 06:26:42.000 085 12531.88 208.53 54678.55 88888.00 2015-03-26 06:26:42.125 085 12531.88 208.55 54678.57 88888.00 2015-03-26 06:26:42.250 085 12531.92 208.53 54678.57 88888.00 2015-03-26 06:26:42.375 085 12532.00 208.53 54678.55 88888.00 2015-03-26 06:26:42.500 085 12532.02 208.55 54678.60 88888.00 2015-03-26 06:26:42.625 085 12531.95 208.57 54678.60 88888.00 2015-03-26 06:26:42.750 085 12531.95 208.55 54678.57 88888.00 2015-03-26 06:26:42.875 085 12531.98 208.53 54678.57 88888.00 2015-03-26 06:26:43.000 085 12531.95 208.53 54678.57 88888.00 2015-03-26 06:26:43.125 085 12531.92 208.53 54678.60 88888.00 2015-03-26 06:26:43.250 085 12531.98 208.53 54678.60 88888.00 2015-03-26 06:26:43.375 085 12531.95 208.53 54678.60 88888.00 2015-03-26 06:26:43.500 085 12531.92 208.50 54678.60 88888.00 2015-03-26 06:26:43.625 085 12531.95 208.50 54678.57 88888.00 2015-03-26 06:26:43.750 085 12532.00 208.53 54678.62 88888.00 2015-03-26 06:26:43.875 085 12532.08 208.50 54678.60 88888.00 2015-03-26 06:26:44.000 085 12532.08 208.50 54678.60 88888.00 2015-03-26 06:26:44.125 085 12532.02 208.50 54678.60 88888.00 2015-03-26 06:26:44.250 085 12531.98 208.50 54678.60 88888.00 2015-03-26 06:26:44.375 085 12532.05 208.50 54678.60 88888.00 2015-03-26 06:26:44.500 085 12532.02 208.47 54678.55 88888.00 2015-03-26 06:26:44.625 085 12532.02 208.45 54678.55 88888.00 2015-03-26 06:26:44.750 085 12532.00 208.47 54678.57 88888.00 2015-03-26 06:26:44.875 085 12532.02 208.43 54678.57 88888.00 2015-03-26 06:26:45.000 085 12532.10 208.45 54678.57 88888.00 2015-03-26 06:26:45.125 085 12532.20 208.50 54678.57 88888.00 2015-03-26 06:26:45.250 085 12532.20 208.50 54678.60 88888.00 2015-03-26 06:26:45.375 085 12532.17 208.53 54678.57 88888.00 2015-03-26 06:26:45.500 085 12532.17 208.50 54678.57 88888.00 2015-03-26 06:26:45.625 085 12532.17 208.47 54678.57 88888.00 2015-03-26 06:26:45.750 085 12532.23 208.47 54678.57 88888.00 2015-03-26 06:26:45.875 085 12532.27 208.43 54678.60 88888.00 2015-03-26 06:26:46.000 085 12532.27 208.43 54678.55 88888.00 2015-03-26 06:26:46.125 085 12532.30 208.45 54678.57 88888.00 2015-03-26 06:26:46.250 085 12532.30 208.45 54678.60 88888.00 2015-03-26 06:26:46.375 085 12532.38 208.45 54678.60 88888.00 2015-03-26 06:26:46.500 085 12532.35 208.47 54678.60 88888.00 2015-03-26 06:26:46.625 085 12532.27 208.45 54678.55 88888.00 2015-03-26 06:26:46.750 085 12532.30 208.45 54678.55 88888.00 2015-03-26 06:26:46.875 085 12532.35 208.43 54678.57 88888.00 2015-03-26 06:26:47.000 085 12532.38 208.43 54678.55 88888.00 2015-03-26 06:26:47.125 085 12532.38 208.45 54678.57 88888.00 2015-03-26 06:26:47.250 085 12532.35 208.45 54678.57 88888.00 2015-03-26 06:26:47.375 085 12532.45 208.43 54678.57 88888.00 2015-03-26 06:26:47.500 085 12532.48 208.40 54678.60 88888.00 2015-03-26 06:26:47.625 085 12532.45 208.40 54678.60 88888.00 2015-03-26 06:26:47.750 085 12532.45 208.40 54678.62 88888.00 2015-03-26 06:26:47.875 085 12532.42 208.40 54678.62 88888.00 2015-03-26 06:26:48.000 085 12532.42 208.40 54678.57 88888.00 2015-03-26 06:26:48.125 085 12532.42 208.40 54678.60 88888.00 2015-03-26 06:26:48.250 085 12532.48 208.40 54678.57 88888.00 2015-03-26 06:26:48.375 085 12532.55 208.40 54678.60 88888.00 2015-03-26 06:26:48.500 085 12532.48 208.40 54678.60 88888.00 2015-03-26 06:26:48.625 085 12532.45 208.38 54678.60 88888.00 2015-03-26 06:26:48.750 085 12532.48 208.40 54678.60 88888.00 2015-03-26 06:26:48.875 085 12532.45 208.40 54678.57 88888.00 2015-03-26 06:26:49.000 085 12532.45 208.38 54678.57 88888.00 2015-03-26 06:26:49.125 085 12532.45 208.38 54678.60 88888.00 2015-03-26 06:26:49.250 085 12532.45 208.40 54678.65 88888.00 2015-03-26 06:26:49.375 085 12532.42 208.40 54678.62 88888.00 2015-03-26 06:26:49.500 085 12532.42 208.40 54678.62 88888.00 2015-03-26 06:26:49.625 085 12532.48 208.40 54678.62 88888.00 2015-03-26 06:26:49.750 085 12532.42 208.38 54678.60 88888.00 2015-03-26 06:26:49.875 085 12532.40 208.32 54678.60 88888.00 2015-03-26 06:26:50.000 085 12532.42 208.32 54678.60 88888.00 2015-03-26 06:26:50.125 085 12532.48 208.32 54678.60 88888.00 2015-03-26 06:26:50.250 085 12532.48 208.30 54678.60 88888.00 2015-03-26 06:26:50.375 085 12532.48 208.32 54678.60 88888.00 2015-03-26 06:26:50.500 085 12532.52 208.30 54678.60 88888.00 2015-03-26 06:26:50.625 085 12532.50 208.32 54678.60 88888.00 2015-03-26 06:26:50.750 085 12532.50 208.32 54678.62 88888.00 2015-03-26 06:26:50.875 085 12532.50 208.35 54678.60 88888.00 2015-03-26 06:26:51.000 085 12532.52 208.35 54678.60 88888.00 2015-03-26 06:26:51.125 085 12532.50 208.35 54678.62 88888.00 2015-03-26 06:26:51.250 085 12532.40 208.30 54678.62 88888.00 2015-03-26 06:26:51.375 085 12532.45 208.30 54678.57 88888.00 2015-03-26 06:26:51.500 085 12532.50 208.28 54678.57 88888.00 2015-03-26 06:26:51.625 085 12532.52 208.28 54678.57 88888.00 2015-03-26 06:26:51.750 085 12532.55 208.32 54678.60 88888.00 2015-03-26 06:26:51.875 085 12532.55 208.32 54678.62 88888.00 2015-03-26 06:26:52.000 085 12532.52 208.30 54678.60 88888.00 2015-03-26 06:26:52.125 085 12532.48 208.32 54678.62 88888.00 2015-03-26 06:26:52.250 085 12532.45 208.32 54678.62 88888.00 2015-03-26 06:26:52.375 085 12532.50 208.35 54678.62 88888.00 2015-03-26 06:26:52.500 085 12532.58 208.32 54678.62 88888.00 2015-03-26 06:26:52.625 085 12532.55 208.30 54678.60 88888.00 2015-03-26 06:26:52.750 085 12532.45 208.32 54678.60 88888.00 2015-03-26 06:26:52.875 085 12532.48 208.32 54678.60 88888.00 2015-03-26 06:26:53.000 085 12532.50 208.30 54678.62 88888.00 2015-03-26 06:26:53.125 085 12532.52 208.30 54678.65 88888.00 2015-03-26 06:26:53.250 085 12532.50 208.28 54678.62 88888.00 2015-03-26 06:26:53.375 085 12532.48 208.30 54678.62 88888.00 2015-03-26 06:26:53.500 085 12532.48 208.32 54678.65 88888.00 2015-03-26 06:26:53.625 085 12532.50 208.35 54678.68 88888.00 2015-03-26 06:26:53.750 085 12532.55 208.35 54678.68 88888.00 2015-03-26 06:26:53.875 085 12532.50 208.35 54678.68 88888.00 2015-03-26 06:26:54.000 085 12532.55 208.35 54678.65 88888.00 2015-03-26 06:26:54.125 085 12532.58 208.35 54678.65 88888.00 2015-03-26 06:26:54.250 085 12532.50 208.35 54678.68 88888.00 2015-03-26 06:26:54.375 085 12532.55 208.35 54678.68 88888.00 2015-03-26 06:26:54.500 085 12532.60 208.38 54678.68 88888.00 2015-03-26 06:26:54.625 085 12532.55 208.35 54678.65 88888.00 2015-03-26 06:26:54.750 085 12532.55 208.35 54678.68 88888.00 2015-03-26 06:26:54.875 085 12532.52 208.35 54678.68 88888.00 2015-03-26 06:26:55.000 085 12532.55 208.38 54678.65 88888.00 2015-03-26 06:26:55.125 085 12532.55 208.40 54678.68 88888.00 2015-03-26 06:26:55.250 085 12532.55 208.38 54678.70 88888.00 2015-03-26 06:26:55.375 085 12532.58 208.35 54678.70 88888.00 2015-03-26 06:26:55.500 085 12532.55 208.38 54678.68 88888.00 2015-03-26 06:26:55.625 085 12532.55 208.38 54678.70 88888.00 2015-03-26 06:26:55.750 085 12532.58 208.40 54678.70 88888.00 2015-03-26 06:26:55.875 085 12532.58 208.40 54678.70 88888.00 2015-03-26 06:26:56.000 085 12532.50 208.38 54678.68 88888.00 2015-03-26 06:26:56.125 085 12532.45 208.38 54678.70 88888.00 2015-03-26 06:26:56.250 085 12532.48 208.38 54678.70 88888.00 2015-03-26 06:26:56.375 085 12532.50 208.40 54678.72 88888.00 2015-03-26 06:26:56.500 085 12532.52 208.38 54678.75 88888.00 2015-03-26 06:26:56.625 085 12532.48 208.38 54678.75 88888.00 2015-03-26 06:26:56.750 085 12532.48 208.38 54678.75 88888.00 2015-03-26 06:26:56.875 085 12532.50 208.38 54678.72 88888.00 2015-03-26 06:26:57.000 085 12532.50 208.35 54678.72 88888.00 2015-03-26 06:26:57.125 085 12532.50 208.35 54678.72 88888.00 2015-03-26 06:26:57.250 085 12532.50 208.35 54678.72 88888.00 2015-03-26 06:26:57.375 085 12532.50 208.32 54678.75 88888.00 2015-03-26 06:26:57.500 085 12532.50 208.35 54678.75 88888.00 2015-03-26 06:26:57.625 085 12532.48 208.38 54678.75 88888.00 2015-03-26 06:26:57.750 085 12532.52 208.35 54678.72 88888.00 2015-03-26 06:26:57.875 085 12532.50 208.30 54678.75 88888.00 2015-03-26 06:26:58.000 085 12532.50 208.30 54678.72 88888.00 2015-03-26 06:26:58.125 085 12532.55 208.32 54678.75 88888.00 2015-03-26 06:26:58.250 085 12532.50 208.25 54678.72 88888.00 2015-03-26 06:26:58.375 085 12532.52 208.25 54678.75 88888.00 2015-03-26 06:26:58.500 085 12532.50 208.28 54678.78 88888.00 2015-03-26 06:26:58.625 085 12532.52 208.28 54678.78 88888.00 2015-03-26 06:26:58.750 085 12532.50 208.28 54678.80 88888.00 2015-03-26 06:26:58.875 085 12532.48 208.30 54678.78 88888.00 2015-03-26 06:26:59.000 085 12532.52 208.25 54678.78 88888.00 2015-03-26 06:26:59.125 085 12532.55 208.22 54678.75 88888.00 2015-03-26 06:26:59.250 085 12532.55 208.28 54678.78 88888.00 2015-03-26 06:26:59.375 085 12532.55 208.28 54678.80 88888.00 2015-03-26 06:26:59.500 085 12532.52 208.25 54678.80 88888.00 2015-03-26 06:26:59.625 085 12532.55 208.25 54678.78 88888.00 2015-03-26 06:26:59.750 085 12532.58 208.20 54678.80 88888.00 2015-03-26 06:26:59.875 085 12532.67 208.22 54678.75 88888.00 2015-03-26 06:27:00.000 085 12532.67 208.25 54678.75 88888.00 2015-03-26 06:27:00.125 085 12532.60 208.25 54678.75 88888.00 2015-03-26 06:27:00.250 085 12532.60 208.22 54678.78 88888.00 2015-03-26 06:27:00.375 085 12532.60 208.22 54678.78 88888.00 2015-03-26 06:27:00.500 085 12532.60 208.22 54678.80 88888.00 2015-03-26 06:27:00.625 085 12532.60 208.22 54678.80 88888.00 2015-03-26 06:27:00.750 085 12532.58 208.22 54678.80 88888.00 2015-03-26 06:27:00.875 085 12532.60 208.20 54678.80 88888.00 2015-03-26 06:27:01.000 085 12532.62 208.20 54678.85 88888.00 2015-03-26 06:27:01.125 085 12532.50 208.18 54678.82 88888.00 2015-03-26 06:27:01.250 085 12532.50 208.18 54678.80 88888.00 2015-03-26 06:27:01.375 085 12532.58 208.20 54678.80 88888.00 2015-03-26 06:27:01.500 085 12532.60 208.18 54678.85 88888.00 2015-03-26 06:27:01.625 085 12532.55 208.15 54678.82 88888.00 2015-03-26 06:27:01.750 085 12532.55 208.12 54678.80 88888.00 2015-03-26 06:27:01.875 085 12532.60 208.12 54678.80 88888.00 2015-03-26 06:27:02.000 085 12532.60 208.10 54678.78 88888.00 2015-03-26 06:27:02.125 085 12532.62 208.07 54678.80 88888.00 2015-03-26 06:27:02.250 085 12532.65 208.10 54678.85 88888.00 2015-03-26 06:27:02.375 085 12532.70 208.10 54678.82 88888.00 2015-03-26 06:27:02.500 085 12532.55 208.10 54678.80 88888.00 2015-03-26 06:27:02.625 085 12532.60 208.07 54678.85 88888.00 2015-03-26 06:27:02.750 085 12532.60 208.07 54678.85 88888.00 2015-03-26 06:27:02.875 085 12532.55 208.05 54678.85 88888.00 2015-03-26 06:27:03.000 085 12532.52 208.05 54678.85 88888.00 2015-03-26 06:27:03.125 085 12532.55 208.03 54678.88 88888.00 2015-03-26 06:27:03.250 085 12532.52 208.05 54678.85 88888.00 2015-03-26 06:27:03.375 085 12532.58 208.05 54678.85 88888.00 2015-03-26 06:27:03.500 085 12532.58 208.05 54678.88 88888.00 2015-03-26 06:27:03.625 085 12532.58 208.05 54678.88 88888.00 2015-03-26 06:27:03.750 085 12532.62 208.03 54678.88 88888.00 2015-03-26 06:27:03.875 085 12532.65 208.00 54678.85 88888.00 2015-03-26 06:27:04.000 085 12532.62 208.03 54678.88 88888.00 2015-03-26 06:27:04.125 085 12532.60 208.03 54678.88 88888.00 2015-03-26 06:27:04.250 085 12532.55 208.00 54678.88 88888.00 2015-03-26 06:27:04.375 085 12532.50 208.00 54678.85 88888.00 2015-03-26 06:27:04.500 085 12532.52 208.00 54678.88 88888.00 2015-03-26 06:27:04.625 085 12532.60 208.03 54678.88 88888.00 2015-03-26 06:27:04.750 085 12532.67 208.00 54678.90 88888.00 2015-03-26 06:27:04.875 085 12532.65 207.97 54678.85 88888.00 2015-03-26 06:27:05.000 085 12532.65 207.97 54678.85 88888.00 2015-03-26 06:27:05.125 085 12532.70 207.95 54678.85 88888.00 2015-03-26 06:27:05.250 085 12532.65 207.95 54678.88 88888.00 2015-03-26 06:27:05.375 085 12532.60 207.93 54678.85 88888.00 2015-03-26 06:27:05.500 085 12532.62 207.88 54678.85 88888.00 2015-03-26 06:27:05.625 085 12532.55 207.90 54678.90 88888.00 2015-03-26 06:27:05.750 085 12532.55 207.93 54678.88 88888.00 2015-03-26 06:27:05.875 085 12532.62 207.88 54678.88 88888.00 2015-03-26 06:27:06.000 085 12532.67 207.88 54678.90 88888.00 2015-03-26 06:27:06.125 085 12532.65 207.85 54678.93 88888.00 2015-03-26 06:27:06.250 085 12532.58 207.80 54678.90 88888.00 2015-03-26 06:27:06.375 085 12532.60 207.85 54678.90 88888.00 2015-03-26 06:27:06.500 085 12532.65 207.88 54678.88 88888.00 2015-03-26 06:27:06.625 085 12532.65 207.85 54678.90 88888.00 2015-03-26 06:27:06.750 085 12532.52 207.80 54678.85 88888.00 2015-03-26 06:27:06.875 085 12532.52 207.78 54678.88 88888.00 2015-03-26 06:27:07.000 085 12532.60 207.78 54678.88 88888.00 2015-03-26 06:27:07.125 085 12532.58 207.78 54678.88 88888.00 2015-03-26 06:27:07.250 085 12532.55 207.75 54678.90 88888.00 2015-03-26 06:27:07.375 085 12532.60 207.78 54678.90 88888.00 2015-03-26 06:27:07.500 085 12532.55 207.75 54678.93 88888.00 2015-03-26 06:27:07.625 085 12532.52 207.72 54678.90 88888.00 2015-03-26 06:27:07.750 085 12532.55 207.70 54678.93 88888.00 2015-03-26 06:27:07.875 085 12532.52 207.72 54678.93 88888.00 2015-03-26 06:27:08.000 085 12532.55 207.72 54678.93 88888.00 2015-03-26 06:27:08.125 085 12532.58 207.72 54678.95 88888.00 2015-03-26 06:27:08.250 085 12532.55 207.70 54678.93 88888.00 2015-03-26 06:27:08.375 085 12532.60 207.70 54678.93 88888.00 2015-03-26 06:27:08.500 085 12532.65 207.65 54678.93 88888.00 2015-03-26 06:27:08.625 085 12532.70 207.68 54678.93 88888.00 2015-03-26 06:27:08.750 085 12532.67 207.68 54678.95 88888.00 2015-03-26 06:27:08.875 085 12532.67 207.62 54678.95 88888.00 2015-03-26 06:27:09.000 085 12532.65 207.62 54678.95 88888.00 2015-03-26 06:27:09.125 085 12532.60 207.65 54678.97 88888.00 2015-03-26 06:27:09.250 085 12532.52 207.57 54678.95 88888.00 2015-03-26 06:27:09.375 085 12532.55 207.57 54678.95 88888.00 2015-03-26 06:27:09.500 085 12532.58 207.57 54678.95 88888.00 2015-03-26 06:27:09.625 085 12532.55 207.57 54678.97 88888.00 2015-03-26 06:27:09.750 085 12532.58 207.55 54678.95 88888.00 2015-03-26 06:27:09.875 085 12532.58 207.55 54678.97 88888.00 2015-03-26 06:27:10.000 085 12532.65 207.53 54678.97 88888.00 2015-03-26 06:27:10.125 085 12532.62 207.55 54678.97 88888.00 2015-03-26 06:27:10.250 085 12532.55 207.47 54679.00 88888.00 2015-03-26 06:27:10.375 085 12532.60 207.50 54679.03 88888.00 2015-03-26 06:27:10.500 085 12532.60 207.47 54679.03 88888.00 2015-03-26 06:27:10.625 085 12532.52 207.45 54679.00 88888.00 2015-03-26 06:27:10.750 085 12532.45 207.43 54679.00 88888.00 2015-03-26 06:27:10.875 085 12532.42 207.45 54679.00 88888.00 2015-03-26 06:27:11.000 085 12532.45 207.45 54679.00 88888.00 2015-03-26 06:27:11.125 085 12532.40 207.43 54679.00 88888.00 2015-03-26 06:27:11.250 085 12532.38 207.38 54679.00 88888.00 2015-03-26 06:27:11.375 085 12532.42 207.40 54679.00 88888.00 2015-03-26 06:27:11.500 085 12532.40 207.40 54679.07 88888.00 2015-03-26 06:27:11.625 085 12532.38 207.40 54679.05 88888.00 2015-03-26 06:27:11.750 085 12532.35 207.38 54679.05 88888.00 2015-03-26 06:27:11.875 085 12532.35 207.35 54679.05 88888.00 2015-03-26 06:27:12.000 085 12532.40 207.35 54679.03 88888.00 2015-03-26 06:27:12.125 085 12532.33 207.32 54679.03 88888.00 2015-03-26 06:27:12.250 085 12532.27 207.30 54679.03 88888.00 2015-03-26 06:27:12.375 085 12532.27 207.30 54679.03 88888.00 2015-03-26 06:27:12.500 085 12532.27 207.28 54679.07 88888.00 2015-03-26 06:27:12.625 085 12532.30 207.28 54679.07 88888.00 2015-03-26 06:27:12.750 085 12532.27 207.25 54679.07 88888.00 2015-03-26 06:27:12.875 085 12532.25 207.22 54679.07 88888.00 2015-03-26 06:27:13.000 085 12532.20 207.22 54679.07 88888.00 2015-03-26 06:27:13.125 085 12532.17 207.20 54679.07 88888.00 2015-03-26 06:27:13.250 085 12532.17 207.18 54679.10 88888.00 2015-03-26 06:27:13.375 085 12532.25 207.20 54679.10 88888.00 2015-03-26 06:27:13.500 085 12532.30 207.15 54679.10 88888.00 2015-03-26 06:27:13.625 085 12532.25 207.15 54679.12 88888.00 2015-03-26 06:27:13.750 085 12532.17 207.15 54679.12 88888.00 2015-03-26 06:27:13.875 085 12532.17 207.18 54679.10 88888.00 2015-03-26 06:27:14.000 085 12532.23 207.15 54679.10 88888.00 2015-03-26 06:27:14.125 085 12532.23 207.12 54679.12 88888.00 2015-03-26 06:27:14.250 085 12532.23 207.10 54679.12 88888.00 2015-03-26 06:27:14.375 085 12532.23 207.07 54679.12 88888.00 2015-03-26 06:27:14.500 085 12532.23 207.07 54679.12 88888.00 2015-03-26 06:27:14.625 085 12532.23 207.07 54679.15 88888.00 2015-03-26 06:27:14.750 085 12532.25 207.07 54679.15 88888.00 2015-03-26 06:27:14.875 085 12532.17 207.07 54679.15 88888.00 2015-03-26 06:27:15.000 085 12532.12 207.05 54679.12 88888.00 2015-03-26 06:27:15.125 085 12532.12 207.03 54679.12 88888.00 2015-03-26 06:27:15.250 085 12532.08 207.05 54679.12 88888.00 2015-03-26 06:27:15.375 085 12532.10 207.05 54679.12 88888.00 2015-03-26 06:27:15.500 085 12532.10 207.03 54679.15 88888.00 2015-03-26 06:27:15.625 085 12532.02 207.00 54679.15 88888.00 2015-03-26 06:27:15.750 085 12532.02 206.97 54679.18 88888.00 2015-03-26 06:27:15.875 085 12532.02 207.00 54679.20 88888.00 2015-03-26 06:27:16.000 085 12532.02 207.00 54679.15 88888.00 2015-03-26 06:27:16.125 085 12532.05 207.00 54679.18 88888.00 2015-03-26 06:27:16.250 085 12532.05 206.93 54679.20 88888.00 2015-03-26 06:27:16.375 085 12531.98 206.95 54679.20 88888.00 2015-03-26 06:27:16.500 085 12531.88 206.97 54679.20 88888.00 2015-03-26 06:27:16.625 085 12531.92 206.97 54679.20 88888.00 2015-03-26 06:27:16.750 085 12531.90 206.93 54679.18 88888.00 2015-03-26 06:27:16.875 085 12531.85 206.93 54679.20 88888.00 2015-03-26 06:27:17.000 085 12531.83 206.88 54679.18 88888.00 2015-03-26 06:27:17.125 085 12531.83 206.88 54679.15 88888.00 2015-03-26 06:27:17.250 085 12531.80 206.90 54679.20 88888.00 2015-03-26 06:27:17.375 085 12531.77 206.93 54679.20 88888.00 2015-03-26 06:27:17.500 085 12531.67 206.90 54679.22 88888.00 2015-03-26 06:27:17.625 085 12531.65 206.90 54679.22 88888.00 2015-03-26 06:27:17.750 085 12531.67 206.88 54679.20 88888.00 2015-03-26 06:27:17.875 085 12531.62 206.90 54679.20 88888.00 2015-03-26 06:27:18.000 085 12531.62 206.82 54679.18 88888.00 2015-03-26 06:27:18.125 085 12531.67 206.85 54679.20 88888.00 2015-03-26 06:27:18.250 085 12531.73 206.82 54679.20 88888.00 2015-03-26 06:27:18.375 085 12531.77 206.88 54679.22 88888.00 2015-03-26 06:27:18.500 085 12531.70 206.82 54679.20 88888.00 2015-03-26 06:27:18.625 085 12531.62 206.85 54679.22 88888.00 2015-03-26 06:27:18.750 085 12531.65 206.80 54679.25 88888.00 2015-03-26 06:27:18.875 085 12531.67 206.82 54679.25 88888.00 2015-03-26 06:27:19.000 085 12531.67 206.82 54679.25 88888.00 2015-03-26 06:27:19.125 085 12531.65 206.80 54679.28 88888.00 2015-03-26 06:27:19.250 085 12531.58 206.75 54679.25 88888.00 2015-03-26 06:27:19.375 085 12531.60 206.72 54679.25 88888.00 2015-03-26 06:27:19.500 085 12531.60 206.75 54679.25 88888.00 2015-03-26 06:27:19.625 085 12531.55 206.75 54679.25 88888.00 2015-03-26 06:27:19.750 085 12531.50 206.75 54679.28 88888.00 2015-03-26 06:27:19.875 085 12531.48 206.72 54679.25 88888.00 2015-03-26 06:27:20.000 085 12531.52 206.68 54679.22 88888.00 2015-03-26 06:27:20.125 085 12531.60 206.70 54679.28 88888.00 2015-03-26 06:27:20.250 085 12531.58 206.70 54679.30 88888.00 2015-03-26 06:27:20.375 085 12531.50 206.70 54679.30 88888.00 2015-03-26 06:27:20.500 085 12531.45 206.68 54679.28 88888.00 2015-03-26 06:27:20.625 085 12531.50 206.65 54679.28 88888.00 2015-03-26 06:27:20.750 085 12531.50 206.62 54679.28 88888.00 2015-03-26 06:27:20.875 085 12531.42 206.65 54679.25 88888.00 2015-03-26 06:27:21.000 085 12531.40 206.68 54679.25 88888.00 2015-03-26 06:27:21.125 085 12531.40 206.68 54679.28 88888.00 2015-03-26 06:27:21.250 085 12531.33 206.62 54679.28 88888.00 2015-03-26 06:27:21.375 085 12531.33 206.62 54679.28 88888.00 2015-03-26 06:27:21.500 085 12531.27 206.65 54679.25 88888.00 2015-03-26 06:27:21.625 085 12531.25 206.65 54679.30 88888.00 2015-03-26 06:27:21.750 085 12531.27 206.60 54679.28 88888.00 2015-03-26 06:27:21.875 085 12531.30 206.57 54679.28 88888.00 2015-03-26 06:27:22.000 085 12531.25 206.57 54679.28 88888.00 2015-03-26 06:27:22.125 085 12531.20 206.60 54679.30 88888.00 2015-03-26 06:27:22.250 085 12531.12 206.60 54679.30 88888.00 2015-03-26 06:27:22.375 085 12531.20 206.60 54679.32 88888.00 2015-03-26 06:27:22.500 085 12531.20 206.62 54679.30 88888.00 2015-03-26 06:27:22.625 085 12531.15 206.62 54679.32 88888.00 2015-03-26 06:27:22.750 085 12531.15 206.62 54679.32 88888.00 2015-03-26 06:27:22.875 085 12531.15 206.60 54679.30 88888.00 2015-03-26 06:27:23.000 085 12531.10 206.57 54679.30 88888.00 2015-03-26 06:27:23.125 085 12531.02 206.55 54679.32 88888.00 2015-03-26 06:27:23.250 085 12531.05 206.53 54679.30 88888.00 2015-03-26 06:27:23.375 085 12531.08 206.53 54679.28 88888.00 2015-03-26 06:27:23.500 085 12531.02 206.55 54679.30 88888.00 2015-03-26 06:27:23.625 085 12531.05 206.57 54679.30 88888.00 2015-03-26 06:27:23.750 085 12531.02 206.57 54679.30 88888.00 2015-03-26 06:27:23.875 085 12531.08 206.55 54679.32 88888.00 2015-03-26 06:27:24.000 085 12531.10 206.47 54679.28 88888.00 2015-03-26 06:27:24.125 085 12531.08 206.47 54679.30 88888.00 2015-03-26 06:27:24.250 085 12531.02 206.53 54679.32 88888.00 2015-03-26 06:27:24.375 085 12531.05 206.55 54679.32 88888.00 2015-03-26 06:27:24.500 085 12531.00 206.53 54679.30 88888.00 2015-03-26 06:27:24.625 085 12531.00 206.50 54679.28 88888.00 2015-03-26 06:27:24.750 085 12531.02 206.53 54679.30 88888.00 2015-03-26 06:27:24.875 085 12531.02 206.55 54679.30 88888.00 2015-03-26 06:27:25.000 085 12531.02 206.55 54679.30 88888.00 2015-03-26 06:27:25.125 085 12531.05 206.55 54679.35 88888.00 2015-03-26 06:27:25.250 085 12531.02 206.53 54679.32 88888.00 2015-03-26 06:27:25.375 085 12531.02 206.53 54679.30 88888.00 2015-03-26 06:27:25.500 085 12531.05 206.53 54679.30 88888.00 2015-03-26 06:27:25.625 085 12531.02 206.53 54679.30 88888.00 2015-03-26 06:27:25.750 085 12530.92 206.50 54679.32 88888.00 2015-03-26 06:27:25.875 085 12530.90 206.50 54679.35 88888.00 2015-03-26 06:27:26.000 085 12530.95 206.55 54679.32 88888.00 2015-03-26 06:27:26.125 085 12530.92 206.55 54679.32 88888.00 2015-03-26 06:27:26.250 085 12530.85 206.53 54679.30 88888.00 2015-03-26 06:27:26.375 085 12530.88 206.53 54679.30 88888.00 2015-03-26 06:27:26.500 085 12530.95 206.55 54679.32 88888.00 2015-03-26 06:27:26.625 085 12530.92 206.57 54679.32 88888.00 2015-03-26 06:27:26.750 085 12530.88 206.57 54679.32 88888.00 2015-03-26 06:27:26.875 085 12530.83 206.53 54679.32 88888.00 2015-03-26 06:27:27.000 085 12530.88 206.53 54679.32 88888.00 2015-03-26 06:27:27.125 085 12530.92 206.55 54679.38 88888.00 2015-03-26 06:27:27.250 085 12530.88 206.53 54679.35 88888.00 2015-03-26 06:27:27.375 085 12530.90 206.57 54679.35 88888.00 2015-03-26 06:27:27.500 085 12530.92 206.60 54679.35 88888.00 2015-03-26 06:27:27.625 085 12530.92 206.53 54679.35 88888.00 2015-03-26 06:27:27.750 085 12530.92 206.53 54679.32 88888.00 2015-03-26 06:27:27.875 085 12530.95 206.55 54679.35 88888.00 2015-03-26 06:27:28.000 085 12530.98 206.57 54679.35 88888.00 2015-03-26 06:27:28.125 085 12530.95 206.57 54679.35 88888.00 2015-03-26 06:27:28.250 085 12530.83 206.53 54679.32 88888.00 2015-03-26 06:27:28.375 085 12530.77 206.53 54679.32 88888.00 2015-03-26 06:27:28.500 085 12530.77 206.55 54679.32 88888.00 2015-03-26 06:27:28.625 085 12530.75 206.55 54679.32 88888.00 2015-03-26 06:27:28.750 085 12530.73 206.57 54679.32 88888.00 2015-03-26 06:27:28.875 085 12530.73 206.57 54679.32 88888.00 2015-03-26 06:27:29.000 085 12530.70 206.53 54679.32 88888.00 2015-03-26 06:27:29.125 085 12530.75 206.55 54679.35 88888.00 2015-03-26 06:27:29.250 085 12530.80 206.57 54679.35 88888.00 2015-03-26 06:27:29.375 085 12530.85 206.60 54679.35 88888.00 2015-03-26 06:27:29.500 085 12530.88 206.60 54679.32 88888.00 2015-03-26 06:27:29.625 085 12530.85 206.57 54679.32 88888.00 2015-03-26 06:27:29.750 085 12530.83 206.57 54679.35 88888.00 2015-03-26 06:27:29.875 085 12530.83 206.57 54679.35 88888.00 2015-03-26 06:27:30.000 085 12530.83 206.62 54679.32 88888.00 2015-03-26 06:27:30.125 085 12530.77 206.60 54679.30 88888.00 2015-03-26 06:27:30.250 085 12530.67 206.55 54679.30 88888.00 2015-03-26 06:27:30.375 085 12530.73 206.57 54679.30 88888.00 2015-03-26 06:27:30.500 085 12530.77 206.57 54679.32 88888.00 2015-03-26 06:27:30.625 085 12530.83 206.57 54679.32 88888.00 2015-03-26 06:27:30.750 085 12530.80 206.62 54679.32 88888.00 2015-03-26 06:27:30.875 085 12530.83 206.62 54679.35 88888.00 2015-03-26 06:27:31.000 085 12530.83 206.60 54679.30 88888.00 2015-03-26 06:27:31.125 085 12530.73 206.57 54679.30 88888.00 2015-03-26 06:27:31.250 085 12530.62 206.60 54679.35 88888.00 2015-03-26 06:27:31.375 085 12530.67 206.60 54679.30 88888.00 2015-03-26 06:27:31.500 085 12530.75 206.60 54679.32 88888.00 2015-03-26 06:27:31.625 085 12530.85 206.60 54679.32 88888.00 2015-03-26 06:27:31.750 085 12530.80 206.65 54679.32 88888.00 2015-03-26 06:27:31.875 085 12530.77 206.62 54679.28 88888.00 2015-03-26 06:27:32.000 085 12530.77 206.62 54679.30 88888.00 2015-03-26 06:27:32.125 085 12530.73 206.62 54679.32 88888.00 2015-03-26 06:27:32.250 085 12530.67 206.65 54679.30 88888.00 2015-03-26 06:27:32.375 085 12530.73 206.68 54679.30 88888.00 2015-03-26 06:27:32.500 085 12530.77 206.65 54679.32 88888.00 2015-03-26 06:27:32.625 085 12530.80 206.65 54679.32 88888.00 2015-03-26 06:27:32.750 085 12530.70 206.68 54679.30 88888.00 2015-03-26 06:27:32.875 085 12530.65 206.68 54679.30 88888.00 2015-03-26 06:27:33.000 085 12530.58 206.65 54679.28 88888.00 2015-03-26 06:27:33.125 085 12530.62 206.70 54679.28 88888.00 2015-03-26 06:27:33.250 085 12530.62 206.70 54679.30 88888.00 2015-03-26 06:27:33.375 085 12530.67 206.70 54679.28 88888.00 2015-03-26 06:27:33.500 085 12530.67 206.70 54679.30 88888.00 2015-03-26 06:27:33.625 085 12530.65 206.72 54679.32 88888.00 2015-03-26 06:27:33.750 085 12530.65 206.70 54679.30 88888.00 2015-03-26 06:27:33.875 085 12530.65 206.72 54679.28 88888.00 2015-03-26 06:27:34.000 085 12530.70 206.72 54679.28 88888.00 2015-03-26 06:27:34.125 085 12530.67 206.72 54679.28 88888.00 2015-03-26 06:27:34.250 085 12530.65 206.70 54679.28 88888.00 2015-03-26 06:27:34.375 085 12530.67 206.72 54679.28 88888.00 2015-03-26 06:27:34.500 085 12530.62 206.75 54679.28 88888.00 2015-03-26 06:27:34.625 085 12530.62 206.78 54679.30 88888.00 2015-03-26 06:27:34.750 085 12530.65 206.75 54679.30 88888.00 2015-03-26 06:27:34.875 085 12530.73 206.80 54679.28 88888.00 2015-03-26 06:27:35.000 085 12530.70 206.80 54679.28 88888.00 2015-03-26 06:27:35.125 085 12530.73 206.80 54679.32 88888.00 2015-03-26 06:27:35.250 085 12530.77 206.78 54679.32 88888.00 2015-03-26 06:27:35.375 085 12530.80 206.80 54679.30 88888.00 2015-03-26 06:27:35.500 085 12530.77 206.80 54679.30 88888.00 2015-03-26 06:27:35.625 085 12530.80 206.82 54679.28 88888.00 2015-03-26 06:27:35.750 085 12530.83 206.80 54679.28 88888.00 2015-03-26 06:27:35.875 085 12530.90 206.82 54679.28 88888.00 2015-03-26 06:27:36.000 085 12530.83 206.85 54679.25 88888.00 2015-03-26 06:27:36.125 085 12530.75 206.85 54679.28 88888.00 2015-03-26 06:27:36.250 085 12530.67 206.80 54679.28 88888.00 2015-03-26 06:27:36.375 085 12530.70 206.82 54679.25 88888.00 2015-03-26 06:27:36.500 085 12530.70 206.85 54679.25 88888.00 2015-03-26 06:27:36.625 085 12530.67 206.85 54679.22 88888.00 2015-03-26 06:27:36.750 085 12530.67 206.88 54679.22 88888.00 2015-03-26 06:27:36.875 085 12530.70 206.90 54679.28 88888.00 2015-03-26 06:27:37.000 085 12530.73 206.90 54679.28 88888.00 2015-03-26 06:27:37.125 085 12530.70 206.88 54679.28 88888.00 2015-03-26 06:27:37.250 085 12530.65 206.88 54679.25 88888.00 2015-03-26 06:27:37.375 085 12530.67 206.90 54679.28 88888.00 2015-03-26 06:27:37.500 085 12530.62 206.90 54679.30 88888.00 2015-03-26 06:27:37.625 085 12530.60 206.88 54679.30 88888.00 2015-03-26 06:27:37.750 085 12530.67 206.93 54679.30 88888.00 2015-03-26 06:27:37.875 085 12530.67 206.90 54679.28 88888.00 2015-03-26 06:27:38.000 085 12530.67 206.90 54679.25 88888.00 2015-03-26 06:27:38.125 085 12530.67 206.93 54679.30 88888.00 2015-03-26 06:27:38.250 085 12530.65 206.97 54679.30 88888.00 2015-03-26 06:27:38.375 085 12530.65 206.95 54679.28 88888.00 2015-03-26 06:27:38.500 085 12530.62 206.95 54679.30 88888.00 2015-03-26 06:27:38.625 085 12530.60 207.00 54679.28 88888.00 2015-03-26 06:27:38.750 085 12530.62 207.00 54679.28 88888.00 2015-03-26 06:27:38.875 085 12530.62 207.03 54679.28 88888.00 2015-03-26 06:27:39.000 085 12530.62 207.00 54679.25 88888.00 2015-03-26 06:27:39.125 085 12530.65 207.03 54679.25 88888.00 2015-03-26 06:27:39.250 085 12530.60 207.05 54679.25 88888.00 2015-03-26 06:27:39.375 085 12530.60 207.05 54679.28 88888.00 2015-03-26 06:27:39.500 085 12530.70 207.10 54679.28 88888.00 2015-03-26 06:27:39.625 085 12530.70 207.10 54679.28 88888.00 2015-03-26 06:27:39.750 085 12530.70 207.07 54679.22 88888.00 2015-03-26 06:27:39.875 085 12530.65 207.07 54679.25 88888.00 2015-03-26 06:27:40.000 085 12530.65 207.10 54679.25 88888.00 2015-03-26 06:27:40.125 085 12530.62 207.10 54679.22 88888.00 2015-03-26 06:27:40.250 085 12530.58 207.10 54679.25 88888.00 2015-03-26 06:27:40.375 085 12530.55 207.10 54679.22 88888.00 2015-03-26 06:27:40.500 085 12530.62 207.12 54679.22 88888.00 2015-03-26 06:27:40.625 085 12530.62 207.15 54679.22 88888.00 2015-03-26 06:27:40.750 085 12530.60 207.18 54679.25 88888.00 2015-03-26 06:27:40.875 085 12530.60 207.18 54679.25 88888.00 2015-03-26 06:27:41.000 085 12530.67 207.18 54679.22 88888.00 2015-03-26 06:27:41.125 085 12530.60 207.18 54679.25 88888.00 2015-03-26 06:27:41.250 085 12530.55 207.18 54679.25 88888.00 2015-03-26 06:27:41.375 085 12530.58 207.18 54679.25 88888.00 2015-03-26 06:27:41.500 085 12530.55 207.20 54679.25 88888.00 2015-03-26 06:27:41.625 085 12530.52 207.20 54679.25 88888.00 2015-03-26 06:27:41.750 085 12530.55 207.20 54679.25 88888.00 2015-03-26 06:27:41.875 085 12530.55 207.22 54679.25 88888.00 2015-03-26 06:27:42.000 085 12530.65 207.22 54679.22 88888.00 2015-03-26 06:27:42.125 085 12530.62 207.22 54679.22 88888.00 2015-03-26 06:27:42.250 085 12530.52 207.22 54679.25 88888.00 2015-03-26 06:27:42.375 085 12530.55 207.25 54679.25 88888.00 2015-03-26 06:27:42.500 085 12530.50 207.25 54679.25 88888.00 2015-03-26 06:27:42.625 085 12530.48 207.22 54679.25 88888.00 2015-03-26 06:27:42.750 085 12530.55 207.28 54679.25 88888.00 2015-03-26 06:27:42.875 085 12530.52 207.28 54679.25 88888.00 2015-03-26 06:27:43.000 085 12530.50 207.28 54679.22 88888.00 2015-03-26 06:27:43.125 085 12530.50 207.28 54679.22 88888.00 2015-03-26 06:27:43.250 085 12530.50 207.28 54679.22 88888.00 2015-03-26 06:27:43.375 085 12530.52 207.28 54679.18 88888.00 2015-03-26 06:27:43.500 085 12530.52 207.30 54679.20 88888.00 2015-03-26 06:27:43.625 085 12530.52 207.35 54679.20 88888.00 2015-03-26 06:27:43.750 085 12530.52 207.38 54679.22 88888.00 2015-03-26 06:27:43.875 085 12530.50 207.40 54679.22 88888.00 2015-03-26 06:27:44.000 085 12530.48 207.43 54679.20 88888.00 2015-03-26 06:27:44.125 085 12530.50 207.40 54679.20 88888.00 2015-03-26 06:27:44.250 085 12530.48 207.43 54679.22 88888.00 2015-03-26 06:27:44.375 085 12530.42 207.43 54679.20 88888.00 2015-03-26 06:27:44.500 085 12530.42 207.45 54679.22 88888.00 2015-03-26 06:27:44.625 085 12530.42 207.47 54679.22 88888.00 2015-03-26 06:27:44.750 085 12530.42 207.50 54679.20 88888.00 2015-03-26 06:27:44.875 085 12530.40 207.53 54679.18 88888.00 2015-03-26 06:27:45.000 085 12530.38 207.53 54679.18 88888.00 2015-03-26 06:27:45.125 085 12530.42 207.55 54679.20 88888.00 2015-03-26 06:27:45.250 085 12530.42 207.55 54679.20 88888.00 2015-03-26 06:27:45.375 085 12530.38 207.55 54679.18 88888.00 2015-03-26 06:27:45.500 085 12530.35 207.55 54679.18 88888.00 2015-03-26 06:27:45.625 085 12530.35 207.57 54679.20 88888.00 2015-03-26 06:27:45.750 085 12530.30 207.62 54679.20 88888.00 2015-03-26 06:27:45.875 085 12530.25 207.62 54679.22 88888.00 2015-03-26 06:27:46.000 085 12530.23 207.68 54679.20 88888.00 2015-03-26 06:27:46.125 085 12530.25 207.68 54679.20 88888.00 2015-03-26 06:27:46.250 085 12530.27 207.70 54679.18 88888.00 2015-03-26 06:27:46.375 085 12530.35 207.72 54679.18 88888.00 2015-03-26 06:27:46.500 085 12530.33 207.72 54679.18 88888.00 2015-03-26 06:27:46.625 085 12530.33 207.70 54679.20 88888.00 2015-03-26 06:27:46.750 085 12530.35 207.75 54679.20 88888.00 2015-03-26 06:27:46.875 085 12530.35 207.78 54679.18 88888.00 2015-03-26 06:27:47.000 085 12530.38 207.78 54679.15 88888.00 2015-03-26 06:27:47.125 085 12530.38 207.78 54679.15 88888.00 2015-03-26 06:27:47.250 085 12530.33 207.80 54679.12 88888.00 2015-03-26 06:27:47.375 085 12530.38 207.80 54679.15 88888.00 2015-03-26 06:27:47.500 085 12530.35 207.85 54679.15 88888.00 2015-03-26 06:27:47.625 085 12530.35 207.88 54679.15 88888.00 2015-03-26 06:27:47.750 085 12530.27 207.90 54679.18 88888.00 2015-03-26 06:27:47.875 085 12530.25 207.93 54679.18 88888.00 2015-03-26 06:27:48.000 085 12530.25 207.95 54679.15 88888.00 2015-03-26 06:27:48.125 085 12530.25 208.00 54679.18 88888.00 2015-03-26 06:27:48.250 085 12530.25 207.95 54679.15 88888.00 2015-03-26 06:27:48.375 085 12530.25 207.97 54679.15 88888.00 2015-03-26 06:27:48.500 085 12530.25 208.03 54679.18 88888.00 2015-03-26 06:27:48.625 085 12530.20 208.05 54679.18 88888.00 2015-03-26 06:27:48.750 085 12530.20 208.07 54679.15 88888.00 2015-03-26 06:27:48.875 085 12530.20 208.05 54679.15 88888.00 2015-03-26 06:27:49.000 085 12530.23 208.07 54679.12 88888.00 2015-03-26 06:27:49.125 085 12530.27 208.12 54679.15 88888.00 2015-03-26 06:27:49.250 085 12530.23 208.12 54679.15 88888.00 2015-03-26 06:27:49.375 085 12530.33 208.12 54679.12 88888.00 2015-03-26 06:27:49.500 085 12530.33 208.12 54679.10 88888.00 2015-03-26 06:27:49.625 085 12530.27 208.15 54679.10 88888.00 2015-03-26 06:27:49.750 085 12530.23 208.18 54679.10 88888.00 2015-03-26 06:27:49.875 085 12530.20 208.18 54679.10 88888.00 2015-03-26 06:27:50.000 085 12530.15 208.22 54679.07 88888.00 2015-03-26 06:27:50.125 085 12530.23 208.25 54679.10 88888.00 2015-03-26 06:27:50.250 085 12530.25 208.25 54679.10 88888.00 2015-03-26 06:27:50.375 085 12530.25 208.30 54679.12 88888.00 2015-03-26 06:27:50.500 085 12530.25 208.32 54679.10 88888.00 2015-03-26 06:27:50.625 085 12530.20 208.35 54679.10 88888.00 2015-03-26 06:27:50.750 085 12530.20 208.38 54679.10 88888.00 2015-03-26 06:27:50.875 085 12530.23 208.40 54679.10 88888.00 2015-03-26 06:27:51.000 085 12530.27 208.43 54679.10 88888.00 2015-03-26 06:27:51.125 085 12530.27 208.45 54679.07 88888.00 2015-03-26 06:27:51.250 085 12530.33 208.45 54679.05 88888.00 2015-03-26 06:27:51.375 085 12530.33 208.47 54679.05 88888.00 2015-03-26 06:27:51.500 085 12530.20 208.50 54679.05 88888.00 2015-03-26 06:27:51.625 085 12530.17 208.53 54679.05 88888.00 2015-03-26 06:27:51.750 085 12530.27 208.57 54679.05 88888.00 2015-03-26 06:27:51.875 085 12530.33 208.62 54679.07 88888.00 2015-03-26 06:27:52.000 085 12530.30 208.62 54679.03 88888.00 2015-03-26 06:27:52.125 085 12530.27 208.62 54678.97 88888.00 2015-03-26 06:27:52.250 085 12530.23 208.62 54679.00 88888.00 2015-03-26 06:27:52.375 085 12530.20 208.62 54679.00 88888.00 2015-03-26 06:27:52.500 085 12530.23 208.68 54679.03 88888.00 2015-03-26 06:27:52.625 085 12530.23 208.70 54679.03 88888.00 2015-03-26 06:27:52.750 085 12530.20 208.75 54679.03 88888.00 2015-03-26 06:27:52.875 085 12530.15 208.75 54679.00 88888.00 2015-03-26 06:27:53.000 085 12530.10 208.72 54679.00 88888.00 2015-03-26 06:27:53.125 085 12530.10 208.75 54679.03 88888.00 2015-03-26 06:27:53.250 085 12530.17 208.80 54679.00 88888.00 2015-03-26 06:27:53.375 085 12530.30 208.80 54679.00 88888.00 2015-03-26 06:27:53.500 085 12530.23 208.82 54678.97 88888.00 2015-03-26 06:27:53.625 085 12530.17 208.82 54678.97 88888.00 2015-03-26 06:27:53.750 085 12530.20 208.82 54678.97 88888.00 2015-03-26 06:27:53.875 085 12530.23 208.85 54678.97 88888.00 2015-03-26 06:27:54.000 085 12530.30 208.88 54678.97 88888.00 2015-03-26 06:27:54.125 085 12530.33 208.88 54678.97 88888.00 2015-03-26 06:27:54.250 085 12530.30 208.85 54678.95 88888.00 2015-03-26 06:27:54.375 085 12530.33 208.88 54678.93 88888.00 2015-03-26 06:27:54.500 085 12530.30 208.88 54678.95 88888.00 2015-03-26 06:27:54.625 085 12530.30 208.90 54678.93 88888.00 2015-03-26 06:27:54.750 085 12530.30 208.95 54678.95 88888.00 2015-03-26 06:27:54.875 085 12530.30 208.95 54678.95 88888.00 2015-03-26 06:27:55.000 085 12530.30 208.95 54678.93 88888.00 2015-03-26 06:27:55.125 085 12530.35 208.97 54678.90 88888.00 2015-03-26 06:27:55.250 085 12530.38 209.00 54678.88 88888.00 2015-03-26 06:27:55.375 085 12530.35 209.05 54678.90 88888.00 2015-03-26 06:27:55.500 085 12530.30 209.05 54678.90 88888.00 2015-03-26 06:27:55.625 085 12530.35 209.03 54678.90 88888.00 2015-03-26 06:27:55.750 085 12530.35 209.07 54678.90 88888.00 2015-03-26 06:27:55.875 085 12530.38 209.07 54678.90 88888.00 2015-03-26 06:27:56.000 085 12530.42 209.10 54678.85 88888.00 2015-03-26 06:27:56.125 085 12530.45 209.12 54678.85 88888.00 2015-03-26 06:27:56.250 085 12530.35 209.12 54678.88 88888.00 2015-03-26 06:27:56.375 085 12530.38 209.15 54678.85 88888.00 2015-03-26 06:27:56.500 085 12530.38 209.12 54678.85 88888.00 2015-03-26 06:27:56.625 085 12530.40 209.15 54678.82 88888.00 2015-03-26 06:27:56.750 085 12530.40 209.18 54678.82 88888.00 2015-03-26 06:27:56.875 085 12530.40 209.20 54678.85 88888.00 2015-03-26 06:27:57.000 085 12530.42 209.18 54678.82 88888.00 2015-03-26 06:27:57.125 085 12530.42 209.22 54678.82 88888.00 2015-03-26 06:27:57.250 085 12530.50 209.28 54678.85 88888.00 2015-03-26 06:27:57.375 085 12530.52 209.32 54678.85 88888.00 2015-03-26 06:27:57.500 085 12530.48 209.30 54678.82 88888.00 2015-03-26 06:27:57.625 085 12530.52 209.30 54678.82 88888.00 2015-03-26 06:27:57.750 085 12530.50 209.28 54678.80 88888.00 2015-03-26 06:27:57.875 085 12530.45 209.28 54678.80 88888.00 2015-03-26 06:27:58.000 085 12530.45 209.28 54678.78 88888.00 2015-03-26 06:27:58.125 085 12530.50 209.30 54678.78 88888.00 2015-03-26 06:27:58.250 085 12530.55 209.35 54678.78 88888.00 2015-03-26 06:27:58.375 085 12530.58 209.40 54678.78 88888.00 2015-03-26 06:27:58.500 085 12530.48 209.40 54678.75 88888.00 2015-03-26 06:27:58.625 085 12530.42 209.43 54678.75 88888.00 2015-03-26 06:27:58.750 085 12530.42 209.43 54678.75 88888.00 2015-03-26 06:27:58.875 085 12530.42 209.45 54678.75 88888.00 2015-03-26 06:27:59.000 085 12530.50 209.47 54678.72 88888.00 2015-03-26 06:27:59.125 085 12530.55 209.53 54678.75 88888.00 2015-03-26 06:27:59.250 085 12530.52 209.53 54678.75 88888.00 2015-03-26 06:27:59.375 085 12530.52 209.57 54678.72 88888.00 2015-03-26 06:27:59.500 085 12530.52 209.57 54678.72 88888.00 2015-03-26 06:27:59.625 085 12530.55 209.57 54678.72 88888.00 2015-03-26 06:27:59.750 085 12530.52 209.60 54678.72 88888.00 2015-03-26 06:27:59.875 085 12530.58 209.62 54678.68 88888.00 2015-03-26 06:28:00.000 085 12530.65 209.65 54678.68 88888.00 2015-03-26 06:28:00.125 085 12530.70 209.65 54678.70 88888.00 2015-03-26 06:28:00.250 085 12530.73 209.62 54678.70 88888.00 2015-03-26 06:28:00.375 085 12530.77 209.68 54678.68 88888.00 2015-03-26 06:28:00.500 085 12530.75 209.68 54678.65 88888.00 2015-03-26 06:28:00.625 085 12530.70 209.70 54678.65 88888.00 2015-03-26 06:28:00.750 085 12530.73 209.72 54678.65 88888.00 2015-03-26 06:28:00.875 085 12530.73 209.72 54678.62 88888.00 2015-03-26 06:28:01.000 085 12530.73 209.72 54678.60 88888.00 2015-03-26 06:28:01.125 085 12530.75 209.75 54678.62 88888.00 2015-03-26 06:28:01.250 085 12530.80 209.72 54678.62 88888.00 2015-03-26 06:28:01.375 085 12530.80 209.75 54678.60 88888.00 2015-03-26 06:28:01.500 085 12530.80 209.78 54678.62 88888.00 2015-03-26 06:28:01.625 085 12530.80 209.82 54678.62 88888.00 2015-03-26 06:28:01.750 085 12530.73 209.85 54678.60 88888.00 2015-03-26 06:28:01.875 085 12530.65 209.85 54678.62 88888.00 2015-03-26 06:28:02.000 085 12530.73 209.82 54678.57 88888.00 2015-03-26 06:28:02.125 085 12530.77 209.88 54678.57 88888.00 2015-03-26 06:28:02.250 085 12530.80 209.88 54678.60 88888.00 2015-03-26 06:28:02.375 085 12530.80 209.90 54678.60 88888.00 2015-03-26 06:28:02.500 085 12530.80 209.95 54678.57 88888.00 2015-03-26 06:28:02.625 085 12530.80 209.95 54678.60 88888.00 2015-03-26 06:28:02.750 085 12530.80 209.97 54678.57 88888.00 2015-03-26 06:28:02.875 085 12530.77 209.97 54678.57 88888.00 2015-03-26 06:28:03.000 085 12530.80 210.00 54678.55 88888.00 2015-03-26 06:28:03.125 085 12530.77 210.03 54678.55 88888.00 2015-03-26 06:28:03.250 085 12530.73 210.00 54678.55 88888.00 2015-03-26 06:28:03.375 085 12530.77 210.05 54678.55 88888.00 2015-03-26 06:28:03.500 085 12530.83 210.07 54678.53 88888.00 2015-03-26 06:28:03.625 085 12530.90 210.10 54678.53 88888.00 2015-03-26 06:28:03.750 085 12530.95 210.10 54678.53 88888.00 2015-03-26 06:28:03.875 085 12530.98 210.12 54678.53 88888.00 2015-03-26 06:28:04.000 085 12530.95 210.15 54678.50 88888.00 2015-03-26 06:28:04.125 085 12531.00 210.15 54678.55 88888.00 2015-03-26 06:28:04.250 085 12530.98 210.15 54678.55 88888.00 2015-03-26 06:28:04.375 085 12530.88 210.22 54678.55 88888.00 2015-03-26 06:28:04.500 085 12530.88 210.22 54678.57 88888.00 2015-03-26 06:28:04.625 085 12530.88 210.28 54678.55 88888.00 2015-03-26 06:28:04.750 085 12530.85 210.25 54678.53 88888.00 2015-03-26 06:28:04.875 085 12530.83 210.25 54678.53 88888.00 2015-03-26 06:28:05.000 085 12530.85 210.28 54678.50 88888.00 2015-03-26 06:28:05.125 085 12530.90 210.32 54678.53 88888.00 2015-03-26 06:28:05.250 085 12530.92 210.32 54678.53 88888.00 2015-03-26 06:28:05.375 085 12531.00 210.35 54678.50 88888.00 2015-03-26 06:28:05.500 085 12530.90 210.35 54678.50 88888.00 2015-03-26 06:28:05.625 085 12530.85 210.35 54678.47 88888.00 2015-03-26 06:28:05.750 085 12530.83 210.40 54678.50 88888.00 2015-03-26 06:28:05.875 085 12530.88 210.38 54678.47 88888.00 2015-03-26 06:28:06.000 085 12530.90 210.40 54678.47 88888.00 2015-03-26 06:28:06.125 085 12530.95 210.43 54678.47 88888.00 2015-03-26 06:28:06.250 085 12530.95 210.45 54678.45 88888.00 2015-03-26 06:28:06.375 085 12531.00 210.43 54678.45 88888.00 2015-03-26 06:28:06.500 085 12530.92 210.45 54678.43 88888.00 2015-03-26 06:28:06.625 085 12530.88 210.47 54678.43 88888.00 2015-03-26 06:28:06.750 085 12530.90 210.50 54678.43 88888.00 2015-03-26 06:28:06.875 085 12531.02 210.55 54678.45 88888.00 2015-03-26 06:28:07.000 085 12531.10 210.57 54678.45 88888.00 2015-03-26 06:28:07.125 085 12531.05 210.62 54678.43 88888.00 2015-03-26 06:28:07.250 085 12530.98 210.62 54678.43 88888.00 2015-03-26 06:28:07.375 085 12530.98 210.65 54678.43 88888.00 2015-03-26 06:28:07.500 085 12530.95 210.65 54678.43 88888.00 2015-03-26 06:28:07.625 085 12530.92 210.65 54678.45 88888.00 2015-03-26 06:28:07.750 085 12530.95 210.70 54678.43 88888.00 2015-03-26 06:28:07.875 085 12530.95 210.70 54678.43 88888.00 2015-03-26 06:28:08.000 085 12530.95 210.68 54678.40 88888.00 2015-03-26 06:28:08.125 085 12530.92 210.70 54678.40 88888.00 2015-03-26 06:28:08.250 085 12530.92 210.75 54678.43 88888.00 2015-03-26 06:28:08.375 085 12530.92 210.78 54678.40 88888.00 2015-03-26 06:28:08.500 085 12530.95 210.78 54678.40 88888.00 2015-03-26 06:28:08.625 085 12530.98 210.80 54678.38 88888.00 2015-03-26 06:28:08.750 085 12531.00 210.80 54678.40 88888.00 2015-03-26 06:28:08.875 085 12531.08 210.80 54678.38 88888.00 2015-03-26 06:28:09.000 085 12531.08 210.85 54678.38 88888.00 2015-03-26 06:28:09.125 085 12531.05 210.85 54678.38 88888.00 2015-03-26 06:28:09.250 085 12531.02 210.88 54678.40 88888.00 2015-03-26 06:28:09.375 085 12531.12 210.90 54678.40 88888.00 2015-03-26 06:28:09.500 085 12531.15 210.93 54678.38 88888.00 2015-03-26 06:28:09.625 085 12531.15 210.93 54678.38 88888.00 2015-03-26 06:28:09.750 085 12531.15 210.95 54678.38 88888.00 2015-03-26 06:28:09.875 085 12531.05 210.97 54678.40 88888.00 2015-03-26 06:28:10.000 085 12531.00 210.95 54678.35 88888.00 2015-03-26 06:28:10.125 085 12531.02 210.95 54678.38 88888.00 2015-03-26 06:28:10.250 085 12531.05 210.97 54678.38 88888.00 2015-03-26 06:28:10.375 085 12531.10 211.03 54678.38 88888.00 2015-03-26 06:28:10.500 085 12531.12 211.03 54678.38 88888.00 2015-03-26 06:28:10.625 085 12531.12 211.03 54678.38 88888.00 2015-03-26 06:28:10.750 085 12531.08 211.03 54678.38 88888.00 2015-03-26 06:28:10.875 085 12531.12 211.07 54678.38 88888.00 2015-03-26 06:28:11.000 085 12531.15 211.12 54678.38 88888.00 2015-03-26 06:28:11.125 085 12531.10 211.12 54678.35 88888.00 2015-03-26 06:28:11.250 085 12531.05 211.10 54678.35 88888.00 2015-03-26 06:28:11.375 085 12531.17 211.12 54678.35 88888.00 2015-03-26 06:28:11.500 085 12531.23 211.15 54678.35 88888.00 2015-03-26 06:28:11.625 085 12531.25 211.15 54678.32 88888.00 2015-03-26 06:28:11.750 085 12531.25 211.18 54678.32 88888.00 2015-03-26 06:28:11.875 085 12531.17 211.18 54678.35 88888.00 2015-03-26 06:28:12.000 085 12531.12 211.18 54678.32 88888.00 2015-03-26 06:28:12.125 085 12531.12 211.20 54678.35 88888.00 2015-03-26 06:28:12.250 085 12531.08 211.25 54678.35 88888.00 2015-03-26 06:28:12.375 085 12531.12 211.25 54678.30 88888.00 2015-03-26 06:28:12.500 085 12531.23 211.28 54678.30 88888.00 2015-03-26 06:28:12.625 085 12531.30 211.25 54678.30 88888.00 2015-03-26 06:28:12.750 085 12531.33 211.28 54678.30 88888.00 2015-03-26 06:28:12.875 085 12531.33 211.30 54678.28 88888.00 2015-03-26 06:28:13.000 085 12531.33 211.32 54678.28 88888.00 2015-03-26 06:28:13.125 085 12531.25 211.35 54678.25 88888.00 2015-03-26 06:28:13.250 085 12531.20 211.35 54678.28 88888.00 2015-03-26 06:28:13.375 085 12531.20 211.32 54678.28 88888.00 2015-03-26 06:28:13.500 085 12531.25 211.32 54678.25 88888.00 2015-03-26 06:28:13.625 085 12531.30 211.38 54678.28 88888.00 2015-03-26 06:28:13.750 085 12531.27 211.43 54678.25 88888.00 2015-03-26 06:28:13.875 085 12531.25 211.43 54678.22 88888.00 2015-03-26 06:28:14.000 085 12531.25 211.45 54678.18 88888.00 2015-03-26 06:28:14.125 085 12531.27 211.47 54678.22 88888.00 2015-03-26 06:28:14.250 085 12531.30 211.47 54678.25 88888.00 2015-03-26 06:28:14.375 085 12531.35 211.50 54678.25 88888.00 2015-03-26 06:28:14.500 085 12531.40 211.53 54678.22 88888.00 2015-03-26 06:28:14.625 085 12531.42 211.53 54678.25 88888.00 2015-03-26 06:28:14.750 085 12531.38 211.50 54678.22 88888.00 2015-03-26 06:28:14.875 085 12531.35 211.50 54678.18 88888.00 2015-03-26 06:28:15.000 085 12531.35 211.53 54678.18 88888.00 2015-03-26 06:28:15.125 085 12531.35 211.55 54678.20 88888.00 2015-03-26 06:28:15.250 085 12531.38 211.57 54678.22 88888.00 2015-03-26 06:28:15.375 085 12531.42 211.60 54678.18 88888.00 2015-03-26 06:28:15.500 085 12531.33 211.57 54678.15 88888.00 2015-03-26 06:28:15.625 085 12531.33 211.57 54678.15 88888.00 2015-03-26 06:28:15.750 085 12531.38 211.57 54678.18 88888.00 2015-03-26 06:28:15.875 085 12531.38 211.57 54678.18 88888.00 2015-03-26 06:28:16.000 085 12531.38 211.60 54678.15 88888.00 2015-03-26 06:28:16.125 085 12531.42 211.62 54678.18 88888.00 2015-03-26 06:28:16.250 085 12531.38 211.65 54678.15 88888.00 2015-03-26 06:28:16.375 085 12531.40 211.68 54678.15 88888.00 2015-03-26 06:28:16.500 085 12531.40 211.70 54678.15 88888.00 2015-03-26 06:28:16.625 085 12531.45 211.70 54678.12 88888.00 2015-03-26 06:28:16.750 085 12531.52 211.70 54678.12 88888.00 2015-03-26 06:28:16.875 085 12531.58 211.72 54678.12 88888.00 2015-03-26 06:28:17.000 085 12531.50 211.75 54678.12 88888.00 2015-03-26 06:28:17.125 085 12531.42 211.75 54678.12 88888.00 2015-03-26 06:28:17.250 085 12531.35 211.75 54678.12 88888.00 2015-03-26 06:28:17.375 085 12531.40 211.75 54678.10 88888.00 2015-03-26 06:28:17.500 085 12531.45 211.82 54678.10 88888.00 2015-03-26 06:28:17.625 085 12531.52 211.82 54678.10 88888.00 2015-03-26 06:28:17.750 085 12531.58 211.82 54678.07 88888.00 2015-03-26 06:28:17.875 085 12531.60 211.85 54678.07 88888.00 2015-03-26 06:28:18.000 085 12531.65 211.85 54678.05 88888.00 2015-03-26 06:28:18.125 085 12531.67 211.88 54678.05 88888.00 2015-03-26 06:28:18.250 085 12531.67 211.88 54678.05 88888.00 2015-03-26 06:28:18.375 085 12531.70 211.90 54678.03 88888.00 2015-03-26 06:28:18.500 085 12531.62 211.93 54678.03 88888.00 2015-03-26 06:28:18.625 085 12531.62 211.97 54678.03 88888.00 2015-03-26 06:28:18.750 085 12531.67 211.95 54678.05 88888.00 2015-03-26 06:28:18.875 085 12531.70 211.95 54678.03 88888.00 2015-03-26 06:28:19.000 085 12531.70 211.97 54678.03 88888.00 2015-03-26 06:28:19.125 085 12531.70 212.00 54678.03 88888.00 2015-03-26 06:28:19.250 085 12531.65 212.00 54678.00 88888.00 2015-03-26 06:28:19.375 085 12531.65 212.00 54678.03 88888.00 2015-03-26 06:28:19.500 085 12531.67 212.03 54678.00 88888.00 2015-03-26 06:28:19.625 085 12531.73 212.07 54678.03 88888.00 2015-03-26 06:28:19.750 085 12531.77 212.10 54678.00 88888.00 2015-03-26 06:28:19.875 085 12531.77 212.10 54678.03 88888.00 2015-03-26 06:28:20.000 085 12531.73 212.10 54677.97 88888.00 2015-03-26 06:28:20.125 085 12531.70 212.12 54677.97 88888.00 2015-03-26 06:28:20.250 085 12531.70 212.12 54677.97 88888.00 2015-03-26 06:28:20.375 085 12531.73 212.12 54677.97 88888.00 2015-03-26 06:28:20.500 085 12531.80 212.18 54677.97 88888.00 2015-03-26 06:28:20.625 085 12531.80 212.22 54677.97 88888.00 2015-03-26 06:28:20.750 085 12531.75 212.20 54677.95 88888.00 2015-03-26 06:28:20.875 085 12531.85 212.20 54677.93 88888.00 2015-03-26 06:28:21.000 085 12531.90 212.22 54677.93 88888.00 2015-03-26 06:28:21.125 085 12531.85 212.28 54677.95 88888.00 2015-03-26 06:28:21.250 085 12531.83 212.30 54677.97 88888.00 2015-03-26 06:28:21.375 085 12531.95 212.38 54677.95 88888.00 2015-03-26 06:28:21.500 085 12532.00 212.38 54677.95 88888.00 2015-03-26 06:28:21.625 085 12531.95 212.38 54677.90 88888.00 2015-03-26 06:28:21.750 085 12531.90 212.38 54677.88 88888.00 2015-03-26 06:28:21.875 085 12531.92 212.38 54677.88 88888.00 2015-03-26 06:28:22.000 085 12531.95 212.35 54677.88 88888.00 2015-03-26 06:28:22.125 085 12531.98 212.38 54677.90 88888.00 2015-03-26 06:28:22.250 085 12531.98 212.40 54677.88 88888.00 2015-03-26 06:28:22.375 085 12531.95 212.45 54677.88 88888.00 2015-03-26 06:28:22.500 085 12531.92 212.45 54677.85 88888.00 2015-03-26 06:28:22.625 085 12532.00 212.45 54677.85 88888.00 2015-03-26 06:28:22.750 085 12532.10 212.50 54677.85 88888.00 2015-03-26 06:28:22.875 085 12532.08 212.47 54677.82 88888.00 2015-03-26 06:28:23.000 085 12532.00 212.50 54677.82 88888.00 2015-03-26 06:28:23.125 085 12532.02 212.55 54677.82 88888.00 2015-03-26 06:28:23.250 085 12532.10 212.55 54677.85 88888.00 2015-03-26 06:28:23.375 085 12532.15 212.55 54677.82 88888.00 2015-03-26 06:28:23.500 085 12532.10 212.57 54677.80 88888.00 2015-03-26 06:28:23.625 085 12532.12 212.57 54677.80 88888.00 2015-03-26 06:28:23.750 085 12532.12 212.55 54677.80 88888.00 2015-03-26 06:28:23.875 085 12532.12 212.55 54677.78 88888.00 2015-03-26 06:28:24.000 085 12532.15 212.60 54677.78 88888.00 2015-03-26 06:28:24.125 085 12532.17 212.62 54677.78 88888.00 2015-03-26 06:28:24.250 085 12532.12 212.65 54677.75 88888.00 2015-03-26 06:28:24.375 085 12532.12 212.68 54677.75 88888.00 2015-03-26 06:28:24.500 085 12532.15 212.70 54677.75 88888.00 2015-03-26 06:28:24.625 085 12532.23 212.70 54677.72 88888.00 2015-03-26 06:28:24.750 085 12532.27 212.72 54677.75 88888.00 2015-03-26 06:28:24.875 085 12532.23 212.72 54677.75 88888.00 2015-03-26 06:28:25.000 085 12532.20 212.78 54677.75 88888.00 2015-03-26 06:28:25.125 085 12532.25 212.80 54677.75 88888.00 2015-03-26 06:28:25.250 085 12532.25 212.78 54677.72 88888.00 2015-03-26 06:28:25.375 085 12532.33 212.78 54677.70 88888.00 2015-03-26 06:28:25.500 085 12532.35 212.82 54677.70 88888.00 2015-03-26 06:28:25.625 085 12532.33 212.82 54677.70 88888.00 2015-03-26 06:28:25.750 085 12532.33 212.82 54677.72 88888.00 2015-03-26 06:28:25.875 085 12532.30 212.82 54677.72 88888.00 2015-03-26 06:28:26.000 085 12532.35 212.88 54677.72 88888.00 2015-03-26 06:28:26.125 085 12532.38 212.88 54677.72 88888.00 2015-03-26 06:28:26.250 085 12532.38 212.85 54677.70 88888.00 2015-03-26 06:28:26.375 085 12532.40 212.85 54677.70 88888.00 2015-03-26 06:28:26.500 085 12532.40 212.88 54677.72 88888.00 2015-03-26 06:28:26.625 085 12532.40 212.88 54677.72 88888.00 2015-03-26 06:28:26.750 085 12532.45 212.93 54677.72 88888.00 2015-03-26 06:28:26.875 085 12532.45 212.90 54677.70 88888.00 2015-03-26 06:28:27.000 085 12532.50 212.90 54677.70 88888.00 2015-03-26 06:28:27.125 085 12532.55 212.90 54677.72 88888.00 2015-03-26 06:28:27.250 085 12532.52 212.93 54677.70 88888.00 2015-03-26 06:28:27.375 085 12532.55 212.95 54677.70 88888.00 2015-03-26 06:28:27.500 085 12532.58 213.00 54677.70 88888.00 2015-03-26 06:28:27.625 085 12532.52 213.00 54677.70 88888.00 2015-03-26 06:28:27.750 085 12532.58 213.00 54677.68 88888.00 2015-03-26 06:28:27.875 085 12532.58 213.00 54677.65 88888.00 2015-03-26 06:28:28.000 085 12532.58 213.03 54677.68 88888.00 2015-03-26 06:28:28.125 085 12532.60 213.05 54677.68 88888.00 2015-03-26 06:28:28.250 085 12532.62 213.03 54677.72 88888.00 2015-03-26 06:28:28.375 085 12532.73 213.05 54677.68 88888.00 2015-03-26 06:28:28.500 085 12532.75 213.05 54677.68 88888.00 2015-03-26 06:28:28.625 085 12532.70 213.05 54677.68 88888.00 2015-03-26 06:28:28.750 085 12532.65 213.07 54677.65 88888.00 2015-03-26 06:28:28.875 085 12532.62 213.10 54677.65 88888.00 2015-03-26 06:28:29.000 085 12532.65 213.12 54677.62 88888.00 2015-03-26 06:28:29.125 085 12532.70 213.10 54677.62 88888.00 2015-03-26 06:28:29.250 085 12532.75 213.10 54677.68 88888.00 2015-03-26 06:28:29.375 085 12532.77 213.12 54677.65 88888.00 2015-03-26 06:28:29.500 085 12532.75 213.12 54677.65 88888.00 2015-03-26 06:28:29.625 085 12532.75 213.12 54677.65 88888.00 2015-03-26 06:28:29.750 085 12532.75 213.15 54677.60 88888.00 2015-03-26 06:28:29.875 085 12532.70 213.10 54677.60 88888.00 2015-03-26 06:28:30.000 085 12532.67 213.10 54677.60 88888.00 2015-03-26 06:28:30.125 085 12532.65 213.12 54677.60 88888.00 2015-03-26 06:28:30.250 085 12532.67 213.15 54677.60 88888.00 2015-03-26 06:28:30.375 085 12532.73 213.15 54677.62 88888.00 2015-03-26 06:28:30.500 085 12532.70 213.12 54677.60 88888.00 2015-03-26 06:28:30.625 085 12532.73 213.15 54677.62 88888.00 2015-03-26 06:28:30.750 085 12532.73 213.18 54677.60 88888.00 2015-03-26 06:28:30.875 085 12532.67 213.15 54677.60 88888.00 2015-03-26 06:28:31.000 085 12532.67 213.18 54677.60 88888.00 2015-03-26 06:28:31.125 085 12532.75 213.18 54677.60 88888.00 2015-03-26 06:28:31.250 085 12532.77 213.18 54677.60 88888.00 2015-03-26 06:28:31.375 085 12532.83 213.18 54677.60 88888.00 2015-03-26 06:28:31.500 085 12532.83 213.20 54677.60 88888.00 2015-03-26 06:28:31.625 085 12532.90 213.20 54677.60 88888.00 2015-03-26 06:28:31.750 085 12532.90 213.20 54677.57 88888.00 2015-03-26 06:28:31.875 085 12532.92 213.22 54677.60 88888.00 2015-03-26 06:28:32.000 085 12532.92 213.18 54677.57 88888.00 2015-03-26 06:28:32.125 085 12532.95 213.18 54677.57 88888.00 2015-03-26 06:28:32.250 085 12532.92 213.18 54677.55 88888.00 2015-03-26 06:28:32.375 085 12532.88 213.18 54677.55 88888.00 2015-03-26 06:28:32.500 085 12532.83 213.20 54677.55 88888.00 2015-03-26 06:28:32.625 085 12532.83 213.20 54677.55 88888.00 2015-03-26 06:28:32.750 085 12532.77 213.20 54677.53 88888.00 2015-03-26 06:28:32.875 085 12532.80 213.25 54677.55 88888.00 2015-03-26 06:28:33.000 085 12532.88 213.28 54677.55 88888.00 2015-03-26 06:28:33.125 085 12532.90 213.25 54677.57 88888.00 2015-03-26 06:28:33.250 085 12532.85 213.22 54677.55 88888.00 2015-03-26 06:28:33.375 085 12532.83 213.25 54677.53 88888.00 2015-03-26 06:28:33.500 085 12532.85 213.25 54677.55 88888.00 2015-03-26 06:28:33.625 085 12532.85 213.25 54677.55 88888.00 2015-03-26 06:28:33.750 085 12532.80 213.25 54677.53 88888.00 2015-03-26 06:28:33.875 085 12532.83 213.25 54677.55 88888.00 2015-03-26 06:28:34.000 085 12532.90 213.25 54677.53 88888.00 2015-03-26 06:28:34.125 085 12532.90 213.25 54677.55 88888.00 2015-03-26 06:28:34.250 085 12532.88 213.22 54677.55 88888.00 2015-03-26 06:28:34.375 085 12532.92 213.20 54677.50 88888.00 2015-03-26 06:28:34.500 085 12532.92 213.22 54677.50 88888.00 2015-03-26 06:28:34.625 085 12532.92 213.22 54677.50 88888.00 2015-03-26 06:28:34.750 085 12532.95 213.25 54677.50 88888.00 2015-03-26 06:28:34.875 085 12532.92 213.22 54677.50 88888.00 2015-03-26 06:28:35.000 085 12533.02 213.25 54677.50 88888.00 2015-03-26 06:28:35.125 085 12533.02 213.22 54677.50 88888.00 2015-03-26 06:28:35.250 085 12532.98 213.20 54677.50 88888.00 2015-03-26 06:28:35.375 085 12533.02 213.22 54677.50 88888.00 2015-03-26 06:28:35.500 085 12533.02 213.25 54677.53 88888.00 2015-03-26 06:28:35.625 085 12532.95 213.25 54677.50 88888.00 2015-03-26 06:28:35.750 085 12532.95 213.25 54677.53 88888.00 2015-03-26 06:28:35.875 085 12533.00 213.28 54677.53 88888.00 2015-03-26 06:28:36.000 085 12533.02 213.28 54677.55 88888.00 2015-03-26 06:28:36.125 085 12532.95 213.25 54677.50 88888.00 2015-03-26 06:28:36.250 085 12532.85 213.22 54677.53 88888.00 2015-03-26 06:28:36.375 085 12532.90 213.22 54677.50 88888.00 2015-03-26 06:28:36.500 085 12533.00 213.28 54677.47 88888.00 2015-03-26 06:28:36.625 085 12533.02 213.30 54677.50 88888.00 2015-03-26 06:28:36.750 085 12533.00 213.30 54677.53 88888.00 2015-03-26 06:28:36.875 085 12533.00 213.28 54677.50 88888.00 2015-03-26 06:28:37.000 085 12533.05 213.25 54677.50 88888.00 2015-03-26 06:28:37.125 085 12533.10 213.25 54677.53 88888.00 2015-03-26 06:28:37.250 085 12533.08 213.22 54677.47 88888.00 2015-03-26 06:28:37.375 085 12533.05 213.25 54677.47 88888.00 2015-03-26 06:28:37.500 085 12533.05 213.22 54677.47 88888.00 2015-03-26 06:28:37.625 085 12533.12 213.22 54677.47 88888.00 2015-03-26 06:28:37.750 085 12533.15 213.25 54677.47 88888.00 2015-03-26 06:28:37.875 085 12533.12 213.22 54677.50 88888.00 2015-03-26 06:28:38.000 085 12533.17 213.22 54677.50 88888.00 2015-03-26 06:28:38.125 085 12533.15 213.22 54677.47 88888.00 2015-03-26 06:28:38.250 085 12533.10 213.22 54677.47 88888.00 2015-03-26 06:28:38.375 085 12533.10 213.22 54677.53 88888.00 2015-03-26 06:28:38.500 085 12533.12 213.22 54677.53 88888.00 2015-03-26 06:28:38.625 085 12533.10 213.18 54677.50 88888.00 2015-03-26 06:28:38.750 085 12533.20 213.20 54677.50 88888.00 2015-03-26 06:28:38.875 085 12533.20 213.22 54677.47 88888.00 2015-03-26 06:28:39.000 085 12533.17 213.18 54677.47 88888.00 2015-03-26 06:28:39.125 085 12533.20 213.18 54677.50 88888.00 2015-03-26 06:28:39.250 085 12533.20 213.15 54677.47 88888.00 2015-03-26 06:28:39.375 085 12533.20 213.18 54677.50 88888.00 2015-03-26 06:28:39.500 085 12533.23 213.18 54677.50 88888.00 2015-03-26 06:28:39.625 085 12533.20 213.18 54677.50 88888.00 2015-03-26 06:28:39.750 085 12533.15 213.15 54677.50 88888.00 2015-03-26 06:28:39.875 085 12533.20 213.12 54677.47 88888.00 2015-03-26 06:28:40.000 085 12533.23 213.12 54677.50 88888.00 2015-03-26 06:28:40.125 085 12533.25 213.15 54677.50 88888.00 2015-03-26 06:28:40.250 085 12533.23 213.12 54677.47 88888.00 2015-03-26 06:28:40.375 085 12533.25 213.20 54677.47 88888.00 2015-03-26 06:28:40.500 085 12533.25 213.18 54677.47 88888.00 2015-03-26 06:28:40.625 085 12533.27 213.18 54677.47 88888.00 2015-03-26 06:28:40.750 085 12533.27 213.12 54677.47 88888.00 2015-03-26 06:28:40.875 085 12533.23 213.12 54677.45 88888.00 2015-03-26 06:28:41.000 085 12533.23 213.12 54677.45 88888.00 2015-03-26 06:28:41.125 085 12533.23 213.12 54677.47 88888.00 2015-03-26 06:28:41.250 085 12533.20 213.10 54677.47 88888.00 2015-03-26 06:28:41.375 085 12533.23 213.05 54677.50 88888.00 2015-03-26 06:28:41.500 085 12533.15 213.07 54677.47 88888.00 2015-03-26 06:28:41.625 085 12533.15 213.05 54677.45 88888.00 2015-03-26 06:28:41.750 085 12533.23 213.10 54677.47 88888.00 2015-03-26 06:28:41.875 085 12533.25 213.07 54677.50 88888.00 2015-03-26 06:28:42.000 085 12533.27 213.05 54677.47 88888.00 2015-03-26 06:28:42.125 085 12533.27 213.07 54677.50 88888.00 2015-03-26 06:28:42.250 085 12533.25 213.03 54677.47 88888.00 2015-03-26 06:28:42.375 085 12533.27 213.03 54677.45 88888.00 2015-03-26 06:28:42.500 085 12533.23 213.03 54677.45 88888.00 2015-03-26 06:28:42.625 085 12533.17 213.05 54677.47 88888.00 2015-03-26 06:28:42.750 085 12533.25 213.03 54677.45 88888.00 2015-03-26 06:28:42.875 085 12533.30 213.05 54677.45 88888.00 2015-03-26 06:28:43.000 085 12533.27 213.03 54677.43 88888.00 2015-03-26 06:28:43.125 085 12533.30 213.03 54677.43 88888.00 2015-03-26 06:28:43.250 085 12533.30 213.05 54677.43 88888.00 2015-03-26 06:28:43.375 085 12533.35 213.03 54677.45 88888.00 2015-03-26 06:28:43.500 085 12533.33 213.03 54677.45 88888.00 2015-03-26 06:28:43.625 085 12533.35 213.03 54677.45 88888.00 2015-03-26 06:28:43.750 085 12533.33 213.00 54677.45 88888.00 2015-03-26 06:28:43.875 085 12533.35 212.97 54677.43 88888.00 2015-03-26 06:28:44.000 085 12533.42 212.97 54677.45 88888.00 2015-03-26 06:28:44.125 085 12533.45 213.03 54677.43 88888.00 2015-03-26 06:28:44.250 085 12533.40 213.03 54677.45 88888.00 2015-03-26 06:28:44.375 085 12533.40 213.00 54677.45 88888.00 2015-03-26 06:28:44.500 085 12533.35 212.97 54677.45 88888.00 2015-03-26 06:28:44.625 085 12533.35 213.00 54677.45 88888.00 2015-03-26 06:28:44.750 085 12533.35 213.00 54677.43 88888.00 2015-03-26 06:28:44.875 085 12533.38 212.97 54677.43 88888.00 2015-03-26 06:28:45.000 085 12533.35 212.97 54677.40 88888.00 2015-03-26 06:28:45.125 085 12533.35 212.97 54677.43 88888.00 2015-03-26 06:28:45.250 085 12533.38 212.95 54677.45 88888.00 2015-03-26 06:28:45.375 085 12533.40 212.93 54677.47 88888.00 2015-03-26 06:28:45.500 085 12533.50 212.95 54677.45 88888.00 2015-03-26 06:28:45.625 085 12533.50 212.97 54677.47 88888.00 2015-03-26 06:28:45.750 085 12533.52 212.97 54677.45 88888.00 2015-03-26 06:28:45.875 085 12533.52 212.93 54677.45 88888.00 2015-03-26 06:28:46.000 085 12533.50 212.93 54677.43 88888.00 2015-03-26 06:28:46.125 085 12533.50 212.95 54677.43 88888.00 2015-03-26 06:28:46.250 085 12533.45 212.93 54677.43 88888.00 2015-03-26 06:28:46.375 085 12533.45 212.93 54677.43 88888.00 2015-03-26 06:28:46.500 085 12533.45 212.95 54677.43 88888.00 2015-03-26 06:28:46.625 085 12533.42 212.95 54677.40 88888.00 2015-03-26 06:28:46.750 085 12533.45 212.95 54677.40 88888.00 2015-03-26 06:28:46.875 085 12533.52 212.95 54677.40 88888.00 2015-03-26 06:28:47.000 085 12533.55 212.93 54677.40 88888.00 2015-03-26 06:28:47.125 085 12533.50 212.93 54677.43 88888.00 2015-03-26 06:28:47.250 085 12533.50 212.90 54677.43 88888.00 2015-03-26 06:28:47.375 085 12533.52 212.93 54677.40 88888.00 2015-03-26 06:28:47.500 085 12533.40 212.93 54677.40 88888.00 2015-03-26 06:28:47.625 085 12533.42 212.93 54677.40 88888.00 2015-03-26 06:28:47.750 085 12533.52 212.93 54677.43 88888.00 2015-03-26 06:28:47.875 085 12533.58 212.95 54677.43 88888.00 2015-03-26 06:28:48.000 085 12533.60 212.90 54677.40 88888.00 2015-03-26 06:28:48.125 085 12533.58 212.88 54677.40 88888.00 2015-03-26 06:28:48.250 085 12533.52 212.85 54677.38 88888.00 2015-03-26 06:28:48.375 085 12533.52 212.90 54677.35 88888.00 2015-03-26 06:28:48.500 085 12533.55 212.90 54677.38 88888.00 2015-03-26 06:28:48.625 085 12533.52 212.85 54677.38 88888.00 2015-03-26 06:28:48.750 085 12533.48 212.82 54677.38 88888.00 2015-03-26 06:28:48.875 085 12533.45 212.82 54677.38 88888.00 2015-03-26 06:28:49.000 085 12533.50 212.85 54677.38 88888.00 2015-03-26 06:28:49.125 085 12533.58 212.88 54677.40 88888.00 2015-03-26 06:28:49.250 085 12533.52 212.85 54677.40 88888.00 2015-03-26 06:28:49.375 085 12533.58 212.85 54677.40 88888.00 2015-03-26 06:28:49.500 085 12533.65 212.85 54677.35 88888.00 2015-03-26 06:28:49.625 085 12533.67 212.85 54677.38 88888.00 2015-03-26 06:28:49.750 085 12533.62 212.82 54677.38 88888.00 2015-03-26 06:28:49.875 085 12533.55 212.82 54677.38 88888.00 2015-03-26 06:28:50.000 085 12533.55 212.80 54677.35 88888.00 2015-03-26 06:28:50.125 085 12533.60 212.82 54677.38 88888.00 2015-03-26 06:28:50.250 085 12533.60 212.80 54677.38 88888.00 2015-03-26 06:28:50.375 085 12533.60 212.80 54677.38 88888.00 2015-03-26 06:28:50.500 085 12533.70 212.78 54677.35 88888.00 2015-03-26 06:28:50.625 085 12533.75 212.78 54677.38 88888.00 2015-03-26 06:28:50.750 085 12533.75 212.80 54677.35 88888.00 2015-03-26 06:28:50.875 085 12533.73 212.80 54677.38 88888.00 2015-03-26 06:28:51.000 085 12533.73 212.80 54677.38 88888.00 2015-03-26 06:28:51.125 085 12533.70 212.78 54677.35 88888.00 2015-03-26 06:28:51.250 085 12533.73 212.80 54677.32 88888.00 2015-03-26 06:28:51.375 085 12533.77 212.80 54677.32 88888.00 2015-03-26 06:28:51.500 085 12533.80 212.78 54677.32 88888.00 2015-03-26 06:28:51.625 085 12533.75 212.75 54677.32 88888.00 2015-03-26 06:28:51.750 085 12533.80 212.75 54677.32 88888.00 2015-03-26 06:28:51.875 085 12533.80 212.75 54677.32 88888.00 2015-03-26 06:28:52.000 085 12533.85 212.75 54677.32 88888.00 2015-03-26 06:28:52.125 085 12533.83 212.75 54677.35 88888.00 2015-03-26 06:28:52.250 085 12533.77 212.72 54677.35 88888.00 2015-03-26 06:28:52.375 085 12533.80 212.72 54677.35 88888.00 2015-03-26 06:28:52.500 085 12533.83 212.72 54677.32 88888.00 2015-03-26 06:28:52.625 085 12533.85 212.72 54677.32 88888.00 2015-03-26 06:28:52.750 085 12533.90 212.72 54677.35 88888.00 2015-03-26 06:28:52.875 085 12533.95 212.70 54677.35 88888.00 2015-03-26 06:28:53.000 085 12533.90 212.72 54677.32 88888.00 2015-03-26 06:28:53.125 085 12533.88 212.72 54677.30 88888.00 2015-03-26 06:28:53.250 085 12533.83 212.72 54677.35 88888.00 2015-03-26 06:28:53.375 085 12533.83 212.70 54677.35 88888.00 2015-03-26 06:28:53.500 085 12533.85 212.70 54677.35 88888.00 2015-03-26 06:28:53.625 085 12533.88 212.65 54677.32 88888.00 2015-03-26 06:28:53.750 085 12533.92 212.65 54677.30 88888.00 2015-03-26 06:28:53.875 085 12533.98 212.68 54677.35 88888.00 2015-03-26 06:28:54.000 085 12533.92 212.70 54677.32 88888.00 2015-03-26 06:28:54.125 085 12533.92 212.68 54677.32 88888.00 2015-03-26 06:28:54.250 085 12533.95 212.70 54677.35 88888.00 2015-03-26 06:28:54.375 085 12534.05 212.75 54677.32 88888.00 2015-03-26 06:28:54.500 085 12534.10 212.68 54677.28 88888.00 2015-03-26 06:28:54.625 085 12534.08 212.65 54677.30 88888.00 2015-03-26 06:28:54.750 085 12534.00 212.62 54677.30 88888.00 2015-03-26 06:28:54.875 085 12534.00 212.65 54677.32 88888.00 2015-03-26 06:28:55.000 085 12533.98 212.65 54677.32 88888.00 2015-03-26 06:28:55.125 085 12534.00 212.65 54677.32 88888.00 2015-03-26 06:28:55.250 085 12534.00 212.60 54677.32 88888.00 2015-03-26 06:28:55.375 085 12534.05 212.60 54677.30 88888.00 2015-03-26 06:28:55.500 085 12534.05 212.62 54677.30 88888.00 2015-03-26 06:28:55.625 085 12534.00 212.65 54677.32 88888.00 2015-03-26 06:28:55.750 085 12534.02 212.68 54677.35 88888.00 2015-03-26 06:28:55.875 085 12534.05 212.68 54677.32 88888.00 2015-03-26 06:28:56.000 085 12534.02 212.62 54677.30 88888.00 2015-03-26 06:28:56.125 085 12534.08 212.62 54677.35 88888.00 2015-03-26 06:28:56.250 085 12534.10 212.60 54677.38 88888.00 2015-03-26 06:28:56.375 085 12534.10 212.62 54677.35 88888.00 2015-03-26 06:28:56.500 085 12534.05 212.62 54677.32 88888.00 2015-03-26 06:28:56.625 085 12534.02 212.62 54677.32 88888.00 2015-03-26 06:28:56.750 085 12534.05 212.62 54677.32 88888.00 2015-03-26 06:28:56.875 085 12534.05 212.62 54677.32 88888.00 2015-03-26 06:28:57.000 085 12534.05 212.62 54677.32 88888.00 2015-03-26 06:28:57.125 085 12534.08 212.62 54677.32 88888.00 2015-03-26 06:28:57.250 085 12534.05 212.62 54677.32 88888.00 2015-03-26 06:28:57.375 085 12534.05 212.60 54677.32 88888.00 2015-03-26 06:28:57.500 085 12534.10 212.60 54677.32 88888.00 2015-03-26 06:28:57.625 085 12534.17 212.57 54677.35 88888.00 2015-03-26 06:28:57.750 085 12534.17 212.57 54677.32 88888.00 2015-03-26 06:28:57.875 085 12534.15 212.60 54677.32 88888.00 2015-03-26 06:28:58.000 085 12534.15 212.55 54677.32 88888.00 2015-03-26 06:28:58.125 085 12534.15 212.57 54677.32 88888.00 2015-03-26 06:28:58.250 085 12534.10 212.55 54677.32 88888.00 2015-03-26 06:28:58.375 085 12534.20 212.53 54677.32 88888.00 2015-03-26 06:28:58.500 085 12534.23 212.53 54677.32 88888.00 2015-03-26 06:28:58.625 085 12534.23 212.53 54677.32 88888.00 2015-03-26 06:28:58.750 085 12534.25 212.53 54677.30 88888.00 2015-03-26 06:28:58.875 085 12534.23 212.47 54677.32 88888.00 2015-03-26 06:28:59.000 085 12534.15 212.47 54677.32 88888.00 2015-03-26 06:28:59.125 085 12534.12 212.50 54677.32 88888.00 2015-03-26 06:28:59.250 085 12534.17 212.53 54677.32 88888.00 2015-03-26 06:28:59.375 085 12534.20 212.50 54677.32 88888.00 2015-03-26 06:28:59.500 085 12534.25 212.50 54677.32 88888.00 2015-03-26 06:28:59.625 085 12534.27 212.50 54677.32 88888.00 2015-03-26 06:28:59.750 085 12534.25 212.50 54677.32 88888.00 2015-03-26 06:28:59.875 085 12534.17 212.47 54677.30 88888.00 2015-03-26 06:29:00.000 085 12534.17 212.45 54677.28 88888.00 2015-03-26 06:29:00.125 085 12534.20 212.43 54677.30 88888.00 2015-03-26 06:29:00.250 085 12534.20 212.45 54677.32 88888.00 2015-03-26 06:29:00.375 085 12534.23 212.47 54677.35 88888.00 2015-03-26 06:29:00.500 085 12534.15 212.50 54677.32 88888.00 2015-03-26 06:29:00.625 085 12534.12 212.47 54677.35 88888.00 2015-03-26 06:29:00.750 085 12534.10 212.50 54677.32 88888.00 2015-03-26 06:29:00.875 085 12534.08 212.45 54677.30 88888.00 2015-03-26 06:29:01.000 085 12534.08 212.43 54677.30 88888.00 2015-03-26 06:29:01.125 085 12534.10 212.45 54677.32 88888.00 2015-03-26 06:29:01.250 085 12534.15 212.45 54677.35 88888.00 2015-03-26 06:29:01.375 085 12534.20 212.47 54677.38 88888.00 2015-03-26 06:29:01.500 085 12534.17 212.47 54677.38 88888.00 2015-03-26 06:29:01.625 085 12534.12 212.45 54677.35 88888.00 2015-03-26 06:29:01.750 085 12534.15 212.43 54677.35 88888.00 2015-03-26 06:29:01.875 085 12534.17 212.40 54677.35 88888.00 2015-03-26 06:29:02.000 085 12534.20 212.40 54677.32 88888.00 2015-03-26 06:29:02.125 085 12534.20 212.43 54677.35 88888.00 2015-03-26 06:29:02.250 085 12534.15 212.43 54677.38 88888.00 2015-03-26 06:29:02.375 085 12534.17 212.45 54677.38 88888.00 2015-03-26 06:29:02.500 085 12534.17 212.45 54677.43 88888.00 2015-03-26 06:29:02.625 085 12534.17 212.43 54677.40 88888.00 2015-03-26 06:29:02.750 085 12534.20 212.40 54677.38 88888.00 2015-03-26 06:29:02.875 085 12534.17 212.43 54677.38 88888.00 2015-03-26 06:29:03.000 085 12534.12 212.43 54677.35 88888.00 2015-03-26 06:29:03.125 085 12534.12 212.43 54677.38 88888.00 2015-03-26 06:29:03.250 085 12534.12 212.43 54677.35 88888.00 2015-03-26 06:29:03.375 085 12534.15 212.40 54677.35 88888.00 2015-03-26 06:29:03.500 085 12534.20 212.35 54677.32 88888.00 2015-03-26 06:29:03.625 085 12534.15 212.38 54677.35 88888.00 2015-03-26 06:29:03.750 085 12534.12 212.43 54677.38 88888.00 2015-03-26 06:29:03.875 085 12534.10 212.38 54677.35 88888.00 2015-03-26 06:29:04.000 085 12534.00 212.32 54677.35 88888.00 2015-03-26 06:29:04.125 085 12534.02 212.38 54677.38 88888.00 2015-03-26 06:29:04.250 085 12534.10 212.35 54677.35 88888.00 2015-03-26 06:29:04.375 085 12534.23 212.35 54677.35 88888.00 2015-03-26 06:29:04.500 085 12534.23 212.40 54677.38 88888.00 2015-03-26 06:29:04.625 085 12534.17 212.35 54677.38 88888.00 2015-03-26 06:29:04.750 085 12534.17 212.38 54677.38 88888.00 2015-03-26 06:29:04.875 085 12534.12 212.38 54677.35 88888.00 2015-03-26 06:29:05.000 085 12534.08 212.32 54677.38 88888.00 2015-03-26 06:29:05.125 085 12534.05 212.35 54677.38 88888.00 2015-03-26 06:29:05.250 085 12534.10 212.35 54677.38 88888.00 2015-03-26 06:29:05.375 085 12534.23 212.38 54677.38 88888.00 2015-03-26 06:29:05.500 085 12534.20 212.35 54677.35 88888.00 2015-03-26 06:29:05.625 085 12534.12 212.35 54677.35 88888.00 2015-03-26 06:29:05.750 085 12534.08 212.38 54677.35 88888.00 2015-03-26 06:29:05.875 085 12534.08 212.32 54677.35 88888.00 2015-03-26 06:29:06.000 085 12534.05 212.32 54677.32 88888.00 2015-03-26 06:29:06.125 085 12534.02 212.35 54677.35 88888.00 2015-03-26 06:29:06.250 085 12534.02 212.38 54677.32 88888.00 2015-03-26 06:29:06.375 085 12534.05 212.40 54677.35 88888.00 2015-03-26 06:29:06.500 085 12534.05 212.40 54677.32 88888.00 2015-03-26 06:29:06.625 085 12534.12 212.35 54677.32 88888.00 2015-03-26 06:29:06.750 085 12534.15 212.38 54677.32 88888.00 2015-03-26 06:29:06.875 085 12534.12 212.38 54677.32 88888.00 2015-03-26 06:29:07.000 085 12534.17 212.35 54677.32 88888.00 2015-03-26 06:29:07.125 085 12534.15 212.32 54677.35 88888.00 2015-03-26 06:29:07.250 085 12534.05 212.30 54677.35 88888.00 2015-03-26 06:29:07.375 085 12534.05 212.32 54677.38 88888.00 2015-03-26 06:29:07.500 085 12534.10 212.32 54677.38 88888.00 2015-03-26 06:29:07.625 085 12534.12 212.32 54677.43 88888.00 2015-03-26 06:29:07.750 085 12534.05 212.32 54677.40 88888.00 2015-03-26 06:29:07.875 085 12534.05 212.30 54677.35 88888.00 2015-03-26 06:29:08.000 085 12534.10 212.28 54677.35 88888.00 2015-03-26 06:29:08.125 085 12534.10 212.30 54677.35 88888.00 2015-03-26 06:29:08.250 085 12534.05 212.30 54677.35 88888.00 2015-03-26 06:29:08.375 085 12534.05 212.25 54677.35 88888.00 2015-03-26 06:29:08.500 085 12534.05 212.28 54677.38 88888.00 2015-03-26 06:29:08.625 085 12534.12 212.30 54677.35 88888.00 2015-03-26 06:29:08.750 085 12534.08 212.35 54677.32 88888.00 2015-03-26 06:29:08.875 085 12534.00 212.32 54677.38 88888.00 2015-03-26 06:29:09.000 085 12534.00 212.35 54677.38 88888.00 2015-03-26 06:29:09.125 085 12534.00 212.35 54677.38 88888.00 2015-03-26 06:29:09.250 085 12534.00 212.35 54677.35 88888.00 2015-03-26 06:29:09.375 085 12534.05 212.28 54677.32 88888.00 2015-03-26 06:29:09.500 085 12534.08 212.28 54677.32 88888.00 2015-03-26 06:29:09.625 085 12534.10 212.30 54677.38 88888.00 2015-03-26 06:29:09.750 085 12534.02 212.30 54677.35 88888.00 2015-03-26 06:29:09.875 085 12534.02 212.30 54677.38 88888.00 2015-03-26 06:29:10.000 085 12534.02 212.28 54677.35 88888.00 2015-03-26 06:29:10.125 085 12534.00 212.25 54677.35 88888.00 2015-03-26 06:29:10.250 085 12533.95 212.28 54677.35 88888.00 2015-03-26 06:29:10.375 085 12534.02 212.28 54677.35 88888.00 2015-03-26 06:29:10.500 085 12534.02 212.28 54677.35 88888.00 2015-03-26 06:29:10.625 085 12533.95 212.28 54677.35 88888.00 2015-03-26 06:29:10.750 085 12533.90 212.28 54677.35 88888.00 2015-03-26 06:29:10.875 085 12533.92 212.25 54677.38 88888.00 2015-03-26 06:29:11.000 085 12533.95 212.25 54677.40 88888.00 2015-03-26 06:29:11.125 085 12533.92 212.28 54677.40 88888.00 2015-03-26 06:29:11.250 085 12533.95 212.25 54677.38 88888.00 2015-03-26 06:29:11.375 085 12534.02 212.28 54677.35 88888.00 2015-03-26 06:29:11.500 085 12534.00 212.25 54677.35 88888.00 2015-03-26 06:29:11.625 085 12533.95 212.22 54677.35 88888.00 2015-03-26 06:29:11.750 085 12534.05 212.20 54677.38 88888.00 2015-03-26 06:29:11.875 085 12534.00 212.22 54677.35 88888.00 2015-03-26 06:29:12.000 085 12533.98 212.20 54677.35 88888.00 2015-03-26 06:29:12.125 085 12533.98 212.22 54677.35 88888.00 2015-03-26 06:29:12.250 085 12533.90 212.20 54677.32 88888.00 2015-03-26 06:29:12.375 085 12533.98 212.20 54677.32 88888.00 2015-03-26 06:29:12.500 085 12534.00 212.22 54677.32 88888.00 2015-03-26 06:29:12.625 085 12533.95 212.20 54677.35 88888.00 2015-03-26 06:29:12.750 085 12533.98 212.25 54677.38 88888.00 2015-03-26 06:29:12.875 085 12533.95 212.25 54677.35 88888.00 2015-03-26 06:29:13.000 085 12533.95 212.22 54677.32 88888.00 2015-03-26 06:29:13.125 085 12533.95 212.20 54677.35 88888.00 2015-03-26 06:29:13.250 085 12534.00 212.25 54677.35 88888.00 2015-03-26 06:29:13.375 085 12534.00 212.22 54677.32 88888.00 2015-03-26 06:29:13.500 085 12533.98 212.20 54677.32 88888.00 2015-03-26 06:29:13.625 085 12533.98 212.20 54677.32 88888.00 2015-03-26 06:29:13.750 085 12533.95 212.18 54677.35 88888.00 2015-03-26 06:29:13.875 085 12533.92 212.18 54677.32 88888.00 2015-03-26 06:29:14.000 085 12533.95 212.20 54677.35 88888.00 2015-03-26 06:29:14.125 085 12534.00 212.20 54677.38 88888.00 2015-03-26 06:29:14.250 085 12534.00 212.20 54677.40 88888.00 2015-03-26 06:29:14.375 085 12534.02 212.20 54677.38 88888.00 2015-03-26 06:29:14.500 085 12534.00 212.18 54677.35 88888.00 2015-03-26 06:29:14.625 085 12534.00 212.20 54677.32 88888.00 2015-03-26 06:29:14.750 085 12534.00 212.18 54677.30 88888.00 2015-03-26 06:29:14.875 085 12533.98 212.18 54677.32 88888.00 2015-03-26 06:29:15.000 085 12534.05 212.20 54677.32 88888.00 2015-03-26 06:29:15.125 085 12534.05 212.22 54677.32 88888.00 2015-03-26 06:29:15.250 085 12534.00 212.20 54677.30 88888.00 2015-03-26 06:29:15.375 085 12534.05 212.18 54677.32 88888.00 2015-03-26 06:29:15.500 085 12534.05 212.18 54677.35 88888.00 2015-03-26 06:29:15.625 085 12533.95 212.20 54677.38 88888.00 2015-03-26 06:29:15.750 085 12533.92 212.18 54677.35 88888.00 2015-03-26 06:29:15.875 085 12533.95 212.18 54677.32 88888.00 2015-03-26 06:29:16.000 085 12534.00 212.12 54677.30 88888.00 2015-03-26 06:29:16.125 085 12534.02 212.15 54677.30 88888.00 2015-03-26 06:29:16.250 085 12534.05 212.15 54677.28 88888.00 2015-03-26 06:29:16.375 085 12534.12 212.20 54677.30 88888.00 2015-03-26 06:29:16.500 085 12534.05 212.18 54677.28 88888.00 2015-03-26 06:29:16.625 085 12534.00 212.12 54677.25 88888.00 2015-03-26 06:29:16.750 085 12534.05 212.15 54677.22 88888.00 2015-03-26 06:29:16.875 085 12534.05 212.18 54677.25 88888.00 2015-03-26 06:29:17.000 085 12534.05 212.15 54677.28 88888.00 2015-03-26 06:29:17.125 085 12534.00 212.18 54677.28 88888.00 2015-03-26 06:29:17.250 085 12534.05 212.15 54677.28 88888.00 2015-03-26 06:29:17.375 085 12534.08 212.15 54677.28 88888.00 2015-03-26 06:29:17.500 085 12534.05 212.15 54677.30 88888.00 2015-03-26 06:29:17.625 085 12534.02 212.18 54677.30 88888.00 2015-03-26 06:29:17.750 085 12534.05 212.15 54677.28 88888.00 2015-03-26 06:29:17.875 085 12534.08 212.12 54677.28 88888.00 2015-03-26 06:29:18.000 085 12534.08 212.12 54677.25 88888.00 2015-03-26 06:29:18.125 085 12534.02 212.12 54677.25 88888.00 2015-03-26 06:29:18.250 085 12534.00 212.12 54677.22 88888.00 2015-03-26 06:29:18.375 085 12534.00 212.12 54677.20 88888.00 2015-03-26 06:29:18.500 085 12533.98 212.15 54677.25 88888.00 2015-03-26 06:29:18.625 085 12534.05 212.18 54677.28 88888.00 2015-03-26 06:29:18.750 085 12534.05 212.18 54677.25 88888.00 2015-03-26 06:29:18.875 085 12534.02 212.12 54677.25 88888.00 2015-03-26 06:29:19.000 085 12534.02 212.12 54677.22 88888.00 2015-03-26 06:29:19.125 085 12534.02 212.15 54677.25 88888.00 2015-03-26 06:29:19.250 085 12534.00 212.20 54677.28 88888.00 2015-03-26 06:29:19.375 085 12534.00 212.20 54677.28 88888.00 2015-03-26 06:29:19.500 085 12533.95 212.12 54677.25 88888.00 2015-03-26 06:29:19.625 085 12533.95 212.12 54677.22 88888.00 2015-03-26 06:29:19.750 085 12533.92 212.15 54677.22 88888.00 2015-03-26 06:29:19.875 085 12533.90 212.18 54677.25 88888.00 2015-03-26 06:29:20.000 085 12533.92 212.15 54677.28 88888.00 2015-03-26 06:29:20.125 085 12533.95 212.15 54677.25 88888.00 2015-03-26 06:29:20.250 085 12533.92 212.15 54677.25 88888.00 2015-03-26 06:29:20.375 085 12533.95 212.20 54677.28 88888.00 2015-03-26 06:29:20.500 085 12533.95 212.20 54677.28 88888.00 2015-03-26 06:29:20.625 085 12533.95 212.15 54677.25 88888.00 2015-03-26 06:29:20.750 085 12533.92 212.15 54677.25 88888.00 2015-03-26 06:29:20.875 085 12533.95 212.12 54677.22 88888.00 2015-03-26 06:29:21.000 085 12533.98 212.12 54677.22 88888.00 2015-03-26 06:29:21.125 085 12533.98 212.15 54677.25 88888.00 2015-03-26 06:29:21.250 085 12533.88 212.12 54677.28 88888.00 2015-03-26 06:29:21.375 085 12533.88 212.12 54677.25 88888.00 2015-03-26 06:29:21.500 085 12533.83 212.12 54677.22 88888.00 2015-03-26 06:29:21.625 085 12533.80 212.12 54677.25 88888.00 2015-03-26 06:29:21.750 085 12533.85 212.15 54677.28 88888.00 2015-03-26 06:29:21.875 085 12533.90 212.18 54677.25 88888.00 2015-03-26 06:29:22.000 085 12533.88 212.18 54677.22 88888.00 2015-03-26 06:29:22.125 085 12533.92 212.18 54677.25 88888.00 2015-03-26 06:29:22.250 085 12533.85 212.12 54677.25 88888.00 2015-03-26 06:29:22.375 085 12533.90 212.15 54677.22 88888.00 2015-03-26 06:29:22.500 085 12533.98 212.18 54677.22 88888.00 2015-03-26 06:29:22.625 085 12533.92 212.18 54677.20 88888.00 2015-03-26 06:29:22.750 085 12533.92 212.18 54677.20 88888.00 2015-03-26 06:29:22.875 085 12533.95 212.18 54677.22 88888.00 2015-03-26 06:29:23.000 085 12533.90 212.20 54677.20 88888.00 2015-03-26 06:29:23.125 085 12533.98 212.20 54677.20 88888.00 2015-03-26 06:29:23.250 085 12533.95 212.20 54677.18 88888.00 2015-03-26 06:29:23.375 085 12533.92 212.15 54677.18 88888.00 2015-03-26 06:29:23.500 085 12533.95 212.12 54677.20 88888.00 2015-03-26 06:29:23.625 085 12533.95 212.18 54677.20 88888.00 2015-03-26 06:29:23.750 085 12533.90 212.18 54677.20 88888.00 2015-03-26 06:29:23.875 085 12533.90 212.18 54677.18 88888.00 2015-03-26 06:29:24.000 085 12533.92 212.15 54677.15 88888.00 2015-03-26 06:29:24.125 085 12533.88 212.20 54677.15 88888.00 2015-03-26 06:29:24.250 085 12533.88 212.20 54677.15 88888.00 2015-03-26 06:29:24.375 085 12533.88 212.20 54677.18 88888.00 2015-03-26 06:29:24.500 085 12533.83 212.20 54677.18 88888.00 2015-03-26 06:29:24.625 085 12533.83 212.20 54677.18 88888.00 2015-03-26 06:29:24.750 085 12533.80 212.20 54677.15 88888.00 2015-03-26 06:29:24.875 085 12533.77 212.20 54677.20 88888.00 2015-03-26 06:29:25.000 085 12533.75 212.22 54677.18 88888.00 2015-03-26 06:29:25.125 085 12533.80 212.22 54677.15 88888.00 2015-03-26 06:29:25.250 085 12533.80 212.20 54677.15 88888.00 2015-03-26 06:29:25.375 085 12533.77 212.20 54677.12 88888.00 2015-03-26 06:29:25.500 085 12533.75 212.22 54677.15 88888.00 2015-03-26 06:29:25.625 085 12533.77 212.22 54677.18 88888.00 2015-03-26 06:29:25.750 085 12533.85 212.25 54677.15 88888.00 2015-03-26 06:29:25.875 085 12533.85 212.22 54677.12 88888.00 2015-03-26 06:29:26.000 085 12533.75 212.25 54677.12 88888.00 2015-03-26 06:29:26.125 085 12533.73 212.25 54677.12 88888.00 2015-03-26 06:29:26.250 085 12533.73 212.25 54677.15 88888.00 2015-03-26 06:29:26.375 085 12533.77 212.25 54677.12 88888.00 2015-03-26 06:29:26.500 085 12533.80 212.25 54677.15 88888.00 2015-03-26 06:29:26.625 085 12533.83 212.30 54677.15 88888.00 2015-03-26 06:29:26.750 085 12533.80 212.32 54677.15 88888.00 2015-03-26 06:29:26.875 085 12533.75 212.28 54677.12 88888.00 2015-03-26 06:29:27.000 085 12533.77 212.30 54677.12 88888.00 2015-03-26 06:29:27.125 085 12533.75 212.32 54677.12 88888.00 2015-03-26 06:29:27.250 085 12533.73 212.30 54677.10 88888.00 2015-03-26 06:29:27.375 085 12533.70 212.30 54677.10 88888.00 2015-03-26 06:29:27.500 085 12533.70 212.28 54677.10 88888.00 2015-03-26 06:29:27.625 085 12533.70 212.32 54677.10 88888.00 2015-03-26 06:29:27.750 085 12533.73 212.35 54677.12 88888.00 2015-03-26 06:29:27.875 085 12533.73 212.32 54677.15 88888.00 2015-03-26 06:29:28.000 085 12533.75 212.32 54677.12 88888.00 2015-03-26 06:29:28.125 085 12533.77 212.32 54677.12 88888.00 2015-03-26 06:29:28.250 085 12533.70 212.38 54677.12 88888.00 2015-03-26 06:29:28.375 085 12533.70 212.35 54677.07 88888.00 2015-03-26 06:29:28.500 085 12533.73 212.35 54677.07 88888.00 2015-03-26 06:29:28.625 085 12533.77 212.35 54677.10 88888.00 2015-03-26 06:29:28.750 085 12533.77 212.32 54677.07 88888.00 2015-03-26 06:29:28.875 085 12533.70 212.38 54677.07 88888.00 2015-03-26 06:29:29.000 085 12533.67 212.32 54677.05 88888.00 2015-03-26 06:29:29.125 085 12533.70 212.35 54677.03 88888.00 2015-03-26 06:29:29.250 085 12533.70 212.38 54677.07 88888.00 2015-03-26 06:29:29.375 085 12533.70 212.40 54677.05 88888.00 2015-03-26 06:29:29.500 085 12533.65 212.40 54677.03 88888.00 2015-03-26 06:29:29.625 085 12533.70 212.43 54677.05 88888.00 2015-03-26 06:29:29.750 085 12533.77 212.43 54677.07 88888.00 2015-03-26 06:29:29.875 085 12533.75 212.43 54677.10 88888.00 2015-03-26 06:29:30.000 085 12533.73 212.43 54677.07 88888.00 2015-03-26 06:29:30.125 085 12533.70 212.40 54677.07 88888.00 2015-03-26 06:29:30.250 085 12533.67 212.43 54677.07 88888.00 2015-03-26 06:29:30.375 085 12533.70 212.45 54677.05 88888.00 2015-03-26 06:29:30.500 085 12533.70 212.50 54677.05 88888.00 2015-03-26 06:29:30.625 085 12533.65 212.50 54677.05 88888.00 2015-03-26 06:29:30.750 085 12533.65 212.47 54677.03 88888.00 2015-03-26 06:29:30.875 085 12533.67 212.45 54677.03 88888.00 2015-03-26 06:29:31.000 085 12533.75 212.47 54677.00 88888.00 2015-03-26 06:29:31.125 085 12533.62 212.50 54677.05 88888.00 2015-03-26 06:29:31.250 085 12533.58 212.53 54677.05 88888.00 2015-03-26 06:29:31.375 085 12533.62 212.53 54677.03 88888.00 2015-03-26 06:29:31.500 085 12533.65 212.50 54677.03 88888.00 2015-03-26 06:29:31.625 085 12533.65 212.50 54677.00 88888.00 2015-03-26 06:29:31.750 085 12533.62 212.50 54677.03 88888.00 2015-03-26 06:29:31.875 085 12533.60 212.50 54677.05 88888.00 2015-03-26 06:29:32.000 085 12533.62 212.50 54677.05 88888.00 2015-03-26 06:29:32.125 085 12533.60 212.55 54677.03 88888.00 2015-03-26 06:29:32.250 085 12533.52 212.53 54677.03 88888.00 2015-03-26 06:29:32.375 085 12533.52 212.55 54677.03 88888.00 2015-03-26 06:29:32.500 085 12533.48 212.57 54677.00 88888.00 2015-03-26 06:29:32.625 085 12533.52 212.57 54676.97 88888.00 2015-03-26 06:29:32.750 085 12533.58 212.57 54676.97 88888.00 2015-03-26 06:29:32.875 085 12533.58 212.60 54676.97 88888.00 2015-03-26 06:29:33.000 085 12533.55 212.62 54677.00 88888.00 2015-03-26 06:29:33.125 085 12533.50 212.62 54677.00 88888.00 2015-03-26 06:29:33.250 085 12533.50 212.62 54676.97 88888.00 2015-03-26 06:29:33.375 085 12533.60 212.65 54676.97 88888.00 2015-03-26 06:29:33.500 085 12533.62 212.65 54676.95 88888.00 2015-03-26 06:29:33.625 085 12533.65 212.68 54676.93 88888.00 2015-03-26 06:29:33.750 085 12533.55 212.72 54676.95 88888.00 2015-03-26 06:29:33.875 085 12533.52 212.70 54676.93 88888.00 2015-03-26 06:29:34.000 085 12533.45 212.75 54676.93 88888.00 2015-03-26 06:29:34.125 085 12533.55 212.75 54676.95 88888.00 2015-03-26 06:29:34.250 085 12533.58 212.75 54676.95 88888.00 2015-03-26 06:29:34.375 085 12533.60 212.75 54676.93 88888.00 2015-03-26 06:29:34.500 085 12533.58 212.78 54676.93 88888.00 2015-03-26 06:29:34.625 085 12533.58 212.78 54676.93 88888.00 2015-03-26 06:29:34.750 085 12533.55 212.78 54676.90 88888.00 2015-03-26 06:29:34.875 085 12533.48 212.80 54676.93 88888.00 2015-03-26 06:29:35.000 085 12533.40 212.78 54676.93 88888.00 2015-03-26 06:29:35.125 085 12533.42 212.80 54676.93 88888.00 2015-03-26 06:29:35.250 085 12533.40 212.80 54676.90 88888.00 2015-03-26 06:29:35.375 085 12533.45 212.82 54676.88 88888.00 2015-03-26 06:29:35.500 085 12533.48 212.80 54676.88 88888.00 2015-03-26 06:29:35.625 085 12533.45 212.85 54676.90 88888.00 2015-03-26 06:29:35.750 085 12533.50 212.88 54676.93 88888.00 2015-03-26 06:29:35.875 085 12533.48 212.90 54676.90 88888.00 2015-03-26 06:29:36.000 085 12533.48 212.90 54676.88 88888.00 2015-03-26 06:29:36.125 085 12533.50 212.93 54676.88 88888.00 2015-03-26 06:29:36.250 085 12533.48 212.90 54676.88 88888.00 2015-03-26 06:29:36.375 085 12533.52 212.90 54676.85 88888.00 2015-03-26 06:29:36.500 085 12533.52 212.93 54676.88 88888.00 2015-03-26 06:29:36.625 085 12533.52 212.95 54676.90 88888.00 2015-03-26 06:29:36.750 085 12533.50 212.95 54676.90 88888.00 2015-03-26 06:29:36.875 085 12533.45 213.00 54676.85 88888.00 2015-03-26 06:29:37.000 085 12533.40 212.97 54676.82 88888.00 2015-03-26 06:29:37.125 085 12533.48 213.03 54676.82 88888.00 2015-03-26 06:29:37.250 085 12533.52 213.03 54676.80 88888.00 2015-03-26 06:29:37.375 085 12533.52 213.00 54676.82 88888.00 2015-03-26 06:29:37.500 085 12533.50 213.05 54676.80 88888.00 2015-03-26 06:29:37.625 085 12533.45 213.03 54676.80 88888.00 2015-03-26 06:29:37.750 085 12533.42 213.07 54676.80 88888.00 2015-03-26 06:29:37.875 085 12533.45 213.12 54676.82 88888.00 2015-03-26 06:29:38.000 085 12533.45 213.12 54676.82 88888.00 2015-03-26 06:29:38.125 085 12533.45 213.10 54676.82 88888.00 2015-03-26 06:29:38.250 085 12533.40 213.12 54676.80 88888.00 2015-03-26 06:29:38.375 085 12533.45 213.18 54676.80 88888.00 2015-03-26 06:29:38.500 085 12533.42 213.18 54676.80 88888.00 2015-03-26 06:29:38.625 085 12533.40 213.20 54676.82 88888.00 2015-03-26 06:29:38.750 085 12533.35 213.20 54676.80 88888.00 2015-03-26 06:29:38.875 085 12533.33 213.20 54676.80 88888.00 2015-03-26 06:29:39.000 085 12533.38 213.25 54676.80 88888.00 2015-03-26 06:29:39.125 085 12533.48 213.28 54676.80 88888.00 2015-03-26 06:29:39.250 085 12533.42 213.28 54676.78 88888.00 2015-03-26 06:29:39.375 085 12533.35 213.25 54676.75 88888.00 2015-03-26 06:29:39.500 085 12533.33 213.30 54676.80 88888.00 2015-03-26 06:29:39.625 085 12533.40 213.30 54676.78 88888.00 2015-03-26 06:29:39.750 085 12533.35 213.30 54676.75 88888.00 2015-03-26 06:29:39.875 085 12533.27 213.30 54676.78 88888.00 2015-03-26 06:29:40.000 085 12533.25 213.35 54676.78 88888.00 2015-03-26 06:29:40.125 085 12533.30 213.38 54676.78 88888.00 2015-03-26 06:29:40.250 085 12533.27 213.35 54676.78 88888.00 2015-03-26 06:29:40.375 085 12533.30 213.40 54676.72 88888.00 2015-03-26 06:29:40.500 085 12533.25 213.38 54676.70 88888.00 2015-03-26 06:29:40.625 085 12533.25 213.40 54676.72 88888.00 2015-03-26 06:29:40.750 085 12533.27 213.50 54676.75 88888.00 2015-03-26 06:29:40.875 085 12533.25 213.53 54676.72 88888.00 2015-03-26 06:29:41.000 085 12533.25 213.50 54676.68 88888.00 2015-03-26 06:29:41.125 085 12533.25 213.53 54676.65 88888.00 2015-03-26 06:29:41.250 085 12533.23 213.53 54676.68 88888.00 2015-03-26 06:29:41.375 085 12533.23 213.57 54676.65 88888.00 2015-03-26 06:29:41.500 085 12533.23 213.60 54676.70 88888.00 2015-03-26 06:29:41.625 085 12533.25 213.60 54676.70 88888.00 2015-03-26 06:29:41.750 085 12533.25 213.57 54676.68 88888.00 2015-03-26 06:29:41.875 085 12533.17 213.60 54676.65 88888.00 2015-03-26 06:29:42.000 085 12533.17 213.60 54676.60 88888.00 2015-03-26 06:29:42.125 085 12533.25 213.62 54676.62 88888.00 2015-03-26 06:29:42.250 085 12533.20 213.68 54676.65 88888.00 2015-03-26 06:29:42.375 085 12533.20 213.70 54676.68 88888.00 2015-03-26 06:29:42.500 085 12533.23 213.68 54676.65 88888.00 2015-03-26 06:29:42.625 085 12533.17 213.70 54676.65 88888.00 2015-03-26 06:29:42.750 085 12533.15 213.72 54676.65 88888.00 2015-03-26 06:29:42.875 085 12533.15 213.75 54676.62 88888.00 2015-03-26 06:29:43.000 085 12533.20 213.75 54676.60 88888.00 2015-03-26 06:29:43.125 085 12533.20 213.75 54676.62 88888.00 2015-03-26 06:29:43.250 085 12533.15 213.80 54676.60 88888.00 2015-03-26 06:29:43.375 085 12533.12 213.80 54676.57 88888.00 2015-03-26 06:29:43.500 085 12533.10 213.85 54676.57 88888.00 2015-03-26 06:29:43.625 085 12533.12 213.88 54676.55 88888.00 2015-03-26 06:29:43.750 085 12533.15 213.93 54676.53 88888.00 2015-03-26 06:29:43.875 085 12533.17 213.97 54676.55 88888.00 2015-03-26 06:29:44.000 085 12533.23 214.00 54676.57 88888.00 2015-03-26 06:29:44.125 085 12533.20 213.97 54676.55 88888.00 2015-03-26 06:29:44.250 085 12533.12 214.00 54676.55 88888.00 2015-03-26 06:29:44.375 085 12533.15 214.05 54676.55 88888.00 2015-03-26 06:29:44.500 085 12533.15 214.07 54676.55 88888.00 2015-03-26 06:29:44.625 085 12533.15 214.07 54676.53 88888.00 2015-03-26 06:29:44.750 085 12533.17 214.07 54676.50 88888.00 2015-03-26 06:29:44.875 085 12533.15 214.15 54676.50 88888.00 2015-03-26 06:29:45.000 085 12533.12 214.20 54676.50 88888.00 2015-03-26 06:29:45.125 085 12533.12 214.22 54676.50 88888.00 2015-03-26 06:29:45.250 085 12533.08 214.25 54676.55 88888.00 2015-03-26 06:29:45.375 085 12533.10 214.28 54676.55 88888.00 2015-03-26 06:29:45.500 085 12533.08 214.28 54676.55 88888.00 2015-03-26 06:29:45.625 085 12533.05 214.25 54676.55 88888.00 2015-03-26 06:29:45.750 085 12533.05 214.32 54676.50 88888.00 2015-03-26 06:29:45.875 085 12533.00 214.38 54676.50 88888.00 2015-03-26 06:29:46.000 085 12533.00 214.38 54676.53 88888.00 2015-03-26 06:29:46.125 085 12532.98 214.40 54676.53 88888.00 2015-03-26 06:29:46.250 085 12533.00 214.38 54676.50 88888.00 2015-03-26 06:29:46.375 085 12533.08 214.38 54676.45 88888.00 2015-03-26 06:29:46.500 085 12533.02 214.43 54676.45 88888.00 2015-03-26 06:29:46.625 085 12532.98 214.40 54676.45 88888.00 2015-03-26 06:29:46.750 085 12532.98 214.45 54676.45 88888.00 2015-03-26 06:29:46.875 085 12533.00 214.50 54676.45 88888.00 2015-03-26 06:29:47.000 085 12533.02 214.50 54676.40 88888.00 2015-03-26 06:29:47.125 085 12533.00 214.50 54676.40 88888.00 2015-03-26 06:29:47.250 085 12532.92 214.53 54676.43 88888.00 2015-03-26 06:29:47.375 085 12532.92 214.57 54676.40 88888.00 2015-03-26 06:29:47.500 085 12532.98 214.60 54676.43 88888.00 2015-03-26 06:29:47.625 085 12533.00 214.62 54676.43 88888.00 2015-03-26 06:29:47.750 085 12532.92 214.65 54676.43 88888.00 2015-03-26 06:29:47.875 085 12532.85 214.68 54676.40 88888.00 2015-03-26 06:29:48.000 085 12532.85 214.72 54676.38 88888.00 2015-03-26 06:29:48.125 085 12532.90 214.72 54676.40 88888.00 2015-03-26 06:29:48.250 085 12532.88 214.75 54676.43 88888.00 2015-03-26 06:29:48.375 085 12532.90 214.75 54676.43 88888.00 2015-03-26 06:29:48.500 085 12532.88 214.80 54676.40 88888.00 2015-03-26 06:29:48.625 085 12532.88 214.80 54676.40 88888.00 2015-03-26 06:29:48.750 085 12532.95 214.80 54676.35 88888.00 2015-03-26 06:29:48.875 085 12532.95 214.82 54676.32 88888.00 2015-03-26 06:29:49.000 085 12532.90 214.88 54676.35 88888.00 2015-03-26 06:29:49.125 085 12532.88 214.90 54676.32 88888.00 2015-03-26 06:29:49.250 085 12532.83 214.93 54676.30 88888.00 2015-03-26 06:29:49.375 085 12532.90 214.93 54676.30 88888.00 2015-03-26 06:29:49.500 085 12532.95 214.95 54676.30 88888.00 2015-03-26 06:29:49.625 085 12532.92 214.97 54676.30 88888.00 2015-03-26 06:29:49.750 085 12532.92 214.97 54676.25 88888.00 2015-03-26 06:29:49.875 085 12532.90 215.00 54676.25 88888.00 2015-03-26 06:29:50.000 085 12532.90 215.05 54676.28 88888.00 2015-03-26 06:29:50.125 085 12532.92 215.07 54676.28 88888.00 2015-03-26 06:29:50.250 085 12532.92 215.10 54676.30 88888.00 2015-03-26 06:29:50.375 085 12532.95 215.15 54676.28 88888.00 2015-03-26 06:29:50.500 085 12532.92 215.15 54676.25 88888.00 2015-03-26 06:29:50.625 085 12532.85 215.18 54676.28 88888.00 2015-03-26 06:29:50.750 085 12532.83 215.22 54676.28 88888.00 2015-03-26 06:29:50.875 085 12532.85 215.20 54676.28 88888.00 2015-03-26 06:29:51.000 085 12532.80 215.22 54676.22 88888.00 2015-03-26 06:29:51.125 085 12532.80 215.25 54676.25 88888.00 2015-03-26 06:29:51.250 085 12532.77 215.28 54676.25 88888.00 2015-03-26 06:29:51.375 085 12532.83 215.30 54676.20 88888.00 2015-03-26 06:29:51.500 085 12532.80 215.32 54676.20 88888.00 2015-03-26 06:29:51.625 085 12532.83 215.32 54676.20 88888.00 2015-03-26 06:29:51.750 085 12532.80 215.38 54676.22 88888.00 2015-03-26 06:29:51.875 085 12532.70 215.40 54676.20 88888.00 2015-03-26 06:29:52.000 085 12532.67 215.40 54676.18 88888.00 2015-03-26 06:29:52.125 085 12532.70 215.43 54676.18 88888.00 2015-03-26 06:29:52.250 085 12532.75 215.45 54676.18 88888.00 2015-03-26 06:29:52.375 085 12532.77 215.50 54676.18 88888.00 2015-03-26 06:29:52.500 085 12532.83 215.53 54676.18 88888.00 2015-03-26 06:29:52.625 085 12532.85 215.57 54676.18 88888.00 2015-03-26 06:29:52.750 085 12532.85 215.57 54676.15 88888.00 2015-03-26 06:29:52.875 085 12532.85 215.60 54676.12 88888.00 2015-03-26 06:29:53.000 085 12532.83 215.65 54676.10 88888.00 2015-03-26 06:29:53.125 085 12532.80 215.68 54676.10 88888.00 2015-03-26 06:29:53.250 085 12532.85 215.68 54676.10 88888.00 2015-03-26 06:29:53.375 085 12532.83 215.70 54676.07 88888.00 2015-03-26 06:29:53.500 085 12532.73 215.72 54676.07 88888.00 2015-03-26 06:29:53.625 085 12532.67 215.78 54676.07 88888.00 2015-03-26 06:29:53.750 085 12532.70 215.78 54676.07 88888.00 2015-03-26 06:29:53.875 085 12532.77 215.80 54676.07 88888.00 2015-03-26 06:29:54.000 085 12532.88 215.82 54676.05 88888.00 2015-03-26 06:29:54.125 085 12532.85 215.85 54676.05 88888.00 2015-03-26 06:29:54.250 085 12532.73 215.85 54676.03 88888.00 2015-03-26 06:29:54.375 085 12532.73 215.90 54676.03 88888.00 2015-03-26 06:29:54.500 085 12532.75 215.95 54676.03 88888.00 2015-03-26 06:29:54.625 085 12532.83 215.95 54676.03 88888.00 2015-03-26 06:29:54.750 085 12532.77 215.93 54676.03 88888.00 2015-03-26 06:29:54.875 085 12532.77 215.97 54676.00 88888.00 2015-03-26 06:29:55.000 085 12532.77 216.00 54675.97 88888.00 2015-03-26 06:29:55.125 085 12532.77 216.03 54676.03 88888.00 2015-03-26 06:29:55.250 085 12532.77 216.05 54676.00 88888.00 2015-03-26 06:29:55.375 085 12532.77 216.10 54675.97 88888.00 2015-03-26 06:29:55.500 085 12532.77 216.12 54675.97 88888.00 2015-03-26 06:29:55.625 085 12532.73 216.15 54675.95 88888.00 2015-03-26 06:29:55.750 085 12532.70 216.20 54675.97 88888.00 2015-03-26 06:29:55.875 085 12532.75 216.20 54676.00 88888.00 2015-03-26 06:29:56.000 085 12532.88 216.22 54676.03 88888.00 2015-03-26 06:29:56.125 085 12532.83 216.22 54676.00 88888.00 2015-03-26 06:29:56.250 085 12532.75 216.22 54675.95 88888.00 2015-03-26 06:29:56.375 085 12532.77 216.25 54675.93 88888.00 2015-03-26 06:29:56.500 085 12532.75 216.28 54675.93 88888.00 2015-03-26 06:29:56.625 085 12532.73 216.32 54675.93 88888.00 2015-03-26 06:29:56.750 085 12532.77 216.35 54675.93 88888.00 2015-03-26 06:29:56.875 085 12532.75 216.38 54675.93 88888.00 2015-03-26 06:29:57.000 085 12532.70 216.40 54675.90 88888.00 2015-03-26 06:29:57.125 085 12532.75 216.43 54675.93 88888.00 2015-03-26 06:29:57.250 085 12532.73 216.43 54675.90 88888.00 2015-03-26 06:29:57.375 085 12532.75 216.45 54675.88 88888.00 2015-03-26 06:29:57.500 085 12532.75 216.47 54675.85 88888.00 2015-03-26 06:29:57.625 085 12532.75 216.53 54675.88 88888.00 2015-03-26 06:29:57.750 085 12532.80 216.55 54675.88 88888.00 2015-03-26 06:29:57.875 085 12532.77 216.55 54675.85 88888.00 2015-03-26 06:29:58.000 085 12532.77 216.57 54675.82 88888.00 2015-03-26 06:29:58.125 085 12532.77 216.62 54675.85 88888.00 2015-03-26 06:29:58.250 085 12532.67 216.65 54675.82 88888.00 2015-03-26 06:29:58.375 085 12532.77 216.70 54675.85 88888.00 2015-03-26 06:29:58.500 085 12532.75 216.70 54675.82 88888.00 2015-03-26 06:29:58.625 085 12532.77 216.70 54675.82 88888.00 2015-03-26 06:29:58.750 085 12532.77 216.72 54675.80 88888.00 2015-03-26 06:29:58.875 085 12532.80 216.75 54675.80 88888.00 2015-03-26 06:29:59.000 085 12532.80 216.78 54675.75 88888.00 2015-03-26 06:29:59.125 085 12532.80 216.78 54675.75 88888.00 2015-03-26 06:29:59.250 085 12532.85 216.80 54675.78 88888.00 2015-03-26 06:29:59.375 085 12532.88 216.80 54675.75 88888.00 2015-03-26 06:29:59.500 085 12532.90 216.85 54675.75 88888.00 2015-03-26 06:29:59.625 085 12532.90 216.88 54675.78 88888.00 2015-03-26 06:29:59.750 085 12532.88 216.93 54675.75 88888.00 2015-03-26 06:29:59.875 085 12532.88 216.95 54675.72 88888.00 2015-03-26 06:30:00.000 085 12532.85 216.97 54675.70 88888.00 2015-03-26 06:30:00.125 085 12532.85 217.00 54675.72 88888.00 2015-03-26 06:30:00.250 085 12532.90 217.07 54675.72 88888.00 2015-03-26 06:30:00.375 085 12532.98 217.07 54675.70 88888.00 2015-03-26 06:30:00.500 085 12532.92 217.10 54675.70 88888.00 2015-03-26 06:30:00.625 085 12532.88 217.12 54675.70 88888.00 2015-03-26 06:30:00.750 085 12532.90 217.15 54675.68 88888.00 2015-03-26 06:30:00.875 085 12532.88 217.15 54675.68 88888.00 2015-03-26 06:30:01.000 085 12532.92 217.18 54675.65 88888.00 2015-03-26 06:30:01.125 085 12532.95 217.20 54675.65 88888.00 2015-03-26 06:30:01.250 085 12532.92 217.22 54675.62 88888.00 2015-03-26 06:30:01.375 085 12532.90 217.25 54675.57 88888.00 2015-03-26 06:30:01.500 085 12532.90 217.28 54675.60 88888.00 2015-03-26 06:30:01.625 085 12532.95 217.25 54675.60 88888.00 2015-03-26 06:30:01.750 085 12532.95 217.30 54675.60 88888.00 2015-03-26 06:30:01.875 085 12532.92 217.32 54675.60 88888.00 2015-03-26 06:30:02.000 085 12532.90 217.32 54675.57 88888.00 2015-03-26 06:30:02.125 085 12532.92 217.32 54675.57 88888.00 2015-03-26 06:30:02.250 085 12532.90 217.40 54675.57 88888.00 2015-03-26 06:30:02.375 085 12533.00 217.45 54675.55 88888.00 2015-03-26 06:30:02.500 085 12532.90 217.45 54675.53 88888.00 2015-03-26 06:30:02.625 085 12532.88 217.47 54675.53 88888.00 2015-03-26 06:30:02.750 085 12532.95 217.50 54675.50 88888.00 2015-03-26 06:30:02.875 085 12533.05 217.50 54675.47 88888.00 2015-03-26 06:30:03.000 085 12533.08 217.53 54675.45 88888.00 2015-03-26 06:30:03.125 085 12532.98 217.55 54675.45 88888.00 2015-03-26 06:30:03.250 085 12532.90 217.57 54675.47 88888.00 2015-03-26 06:30:03.375 085 12532.98 217.62 54675.47 88888.00 2015-03-26 06:30:03.500 085 12533.05 217.65 54675.47 88888.00 2015-03-26 06:30:03.625 085 12533.08 217.65 54675.47 88888.00 2015-03-26 06:30:03.750 085 12533.05 217.70 54675.45 88888.00 2015-03-26 06:30:03.875 085 12533.05 217.68 54675.45 88888.00 2015-03-26 06:30:04.000 085 12533.10 217.70 54675.45 88888.00 2015-03-26 06:30:04.125 085 12533.10 217.75 54675.45 88888.00 2015-03-26 06:30:04.250 085 12533.05 217.80 54675.45 88888.00 2015-03-26 06:30:04.375 085 12533.10 217.80 54675.45 88888.00 2015-03-26 06:30:04.500 085 12533.10 217.82 54675.43 88888.00 2015-03-26 06:30:04.625 085 12533.10 217.82 54675.43 88888.00 2015-03-26 06:30:04.750 085 12533.10 217.82 54675.43 88888.00 2015-03-26 06:30:04.875 085 12533.10 217.90 54675.43 88888.00 2015-03-26 06:30:05.000 085 12533.15 217.90 54675.40 88888.00 2015-03-26 06:30:05.125 085 12533.15 217.93 54675.38 88888.00 2015-03-26 06:30:05.250 085 12533.10 217.93 54675.40 88888.00 2015-03-26 06:30:05.375 085 12533.15 217.93 54675.40 88888.00 2015-03-26 06:30:05.500 085 12533.17 217.95 54675.38 88888.00 2015-03-26 06:30:05.625 085 12533.12 218.00 54675.35 88888.00 2015-03-26 06:30:05.750 085 12533.15 217.97 54675.35 88888.00 2015-03-26 06:30:05.875 085 12533.20 218.03 54675.35 88888.00 2015-03-26 06:30:06.000 085 12533.23 218.03 54675.35 88888.00 2015-03-26 06:30:06.125 085 12533.23 218.03 54675.35 88888.00 2015-03-26 06:30:06.250 085 12533.25 218.05 54675.30 88888.00 2015-03-26 06:30:06.375 085 12533.27 218.10 54675.28 88888.00 2015-03-26 06:30:06.500 085 12533.20 218.10 54675.30 88888.00 2015-03-26 06:30:06.625 085 12533.12 218.10 54675.35 88888.00 2015-03-26 06:30:06.750 085 12533.12 218.12 54675.35 88888.00 2015-03-26 06:30:06.875 085 12533.23 218.15 54675.32 88888.00 2015-03-26 06:30:07.000 085 12533.33 218.15 54675.28 88888.00 2015-03-26 06:30:07.125 085 12533.33 218.12 54675.30 88888.00 2015-03-26 06:30:07.250 085 12533.27 218.12 54675.30 88888.00 2015-03-26 06:30:07.375 085 12533.30 218.18 54675.30 88888.00 2015-03-26 06:30:07.500 085 12533.27 218.20 54675.30 88888.00 2015-03-26 06:30:07.625 085 12533.25 218.22 54675.28 88888.00 2015-03-26 06:30:07.750 085 12533.23 218.20 54675.28 88888.00 2015-03-26 06:30:07.875 085 12533.20 218.25 54675.28 88888.00 2015-03-26 06:30:08.000 085 12533.17 218.28 54675.28 88888.00 2015-03-26 06:30:08.125 085 12533.12 218.32 54675.25 88888.00 2015-03-26 06:30:08.250 085 12533.12 218.30 54675.25 88888.00 2015-03-26 06:30:08.375 085 12533.27 218.35 54675.22 88888.00 2015-03-26 06:30:08.500 085 12533.25 218.40 54675.28 88888.00 2015-03-26 06:30:08.625 085 12533.23 218.40 54675.25 88888.00 2015-03-26 06:30:08.750 085 12533.17 218.40 54675.25 88888.00 2015-03-26 06:30:08.875 085 12533.17 218.38 54675.25 88888.00 2015-03-26 06:30:09.000 085 12533.25 218.43 54675.22 88888.00 2015-03-26 06:30:09.125 085 12533.23 218.45 54675.22 88888.00 2015-03-26 06:30:09.250 085 12533.23 218.45 54675.22 88888.00 2015-03-26 06:30:09.375 085 12533.27 218.43 54675.25 88888.00 2015-03-26 06:30:09.500 085 12533.27 218.43 54675.20 88888.00 2015-03-26 06:30:09.625 085 12533.25 218.45 54675.20 88888.00 2015-03-26 06:30:09.750 085 12533.30 218.50 54675.22 88888.00 2015-03-26 06:30:09.875 085 12533.33 218.50 54675.20 88888.00 2015-03-26 06:30:10.000 085 12533.35 218.50 54675.15 88888.00 2015-03-26 06:30:10.125 085 12533.33 218.50 54675.18 88888.00 2015-03-26 06:30:10.250 085 12533.20 218.50 54675.18 88888.00 2015-03-26 06:30:10.375 085 12533.23 218.50 54675.18 88888.00 2015-03-26 06:30:10.500 085 12533.30 218.50 54675.15 88888.00 2015-03-26 06:30:10.625 085 12533.33 218.55 54675.18 88888.00 2015-03-26 06:30:10.750 085 12533.35 218.57 54675.15 88888.00 2015-03-26 06:30:10.875 085 12533.30 218.60 54675.15 88888.00 2015-03-26 06:30:11.000 085 12533.20 218.57 54675.15 88888.00 2015-03-26 06:30:11.125 085 12533.20 218.55 54675.15 88888.00 2015-03-26 06:30:11.250 085 12533.23 218.60 54675.12 88888.00 2015-03-26 06:30:11.375 085 12533.35 218.62 54675.07 88888.00 2015-03-26 06:30:11.500 085 12533.35 218.65 54675.10 88888.00 2015-03-26 06:30:11.625 085 12533.33 218.62 54675.12 88888.00 2015-03-26 06:30:11.750 085 12533.35 218.65 54675.10 88888.00 2015-03-26 06:30:11.875 085 12533.35 218.62 54675.15 88888.00 2015-03-26 06:30:12.000 085 12533.33 218.65 54675.12 88888.00 2015-03-26 06:30:12.125 085 12533.30 218.70 54675.10 88888.00 2015-03-26 06:30:12.250 085 12533.30 218.68 54675.10 88888.00 2015-03-26 06:30:12.375 085 12533.42 218.70 54675.12 88888.00 2015-03-26 06:30:12.500 085 12533.45 218.72 54675.10 88888.00 2015-03-26 06:30:12.625 085 12533.42 218.70 54675.07 88888.00 2015-03-26 06:30:12.750 085 12533.42 218.72 54675.07 88888.00 2015-03-26 06:30:12.875 085 12533.35 218.70 54675.07 88888.00 2015-03-26 06:30:13.000 085 12533.33 218.70 54675.07 88888.00 2015-03-26 06:30:13.125 085 12533.33 218.72 54675.05 88888.00 2015-03-26 06:30:13.250 085 12533.33 218.75 54675.03 88888.00 2015-03-26 06:30:13.375 085 12533.40 218.80 54675.00 88888.00 2015-03-26 06:30:13.500 085 12533.40 218.78 54675.03 88888.00 2015-03-26 06:30:13.625 085 12533.40 218.78 54675.03 88888.00 2015-03-26 06:30:13.750 085 12533.45 218.80 54675.00 88888.00 2015-03-26 06:30:13.875 085 12533.48 218.85 54675.03 88888.00 2015-03-26 06:30:14.000 085 12533.45 218.82 54675.03 88888.00 2015-03-26 06:30:14.125 085 12533.40 218.82 54675.00 88888.00 2015-03-26 06:30:14.250 085 12533.38 218.82 54675.00 88888.00 2015-03-26 06:30:14.375 085 12533.42 218.85 54675.00 88888.00 2015-03-26 06:30:14.500 085 12533.48 218.85 54675.00 88888.00 2015-03-26 06:30:14.625 085 12533.50 218.85 54675.00 88888.00 2015-03-26 06:30:14.750 085 12533.45 218.85 54675.00 88888.00 2015-03-26 06:30:14.875 085 12533.38 218.82 54675.00 88888.00 2015-03-26 06:30:15.000 085 12533.42 218.88 54674.95 88888.00 2015-03-26 06:30:15.125 085 12533.50 218.88 54674.95 88888.00 2015-03-26 06:30:15.250 085 12533.52 218.90 54674.95 88888.00 2015-03-26 06:30:15.375 085 12533.52 218.90 54674.93 88888.00 2015-03-26 06:30:15.500 085 12533.48 218.90 54674.93 88888.00 2015-03-26 06:30:15.625 085 12533.48 218.93 54674.93 88888.00 2015-03-26 06:30:15.750 085 12533.55 218.93 54674.93 88888.00 2015-03-26 06:30:15.875 085 12533.55 218.90 54674.93 88888.00 2015-03-26 06:30:16.000 085 12533.58 218.93 54674.93 88888.00 2015-03-26 06:30:16.125 085 12533.55 218.90 54674.90 88888.00 2015-03-26 06:30:16.250 085 12533.50 218.88 54674.95 88888.00 2015-03-26 06:30:16.375 085 12533.58 218.93 54674.93 88888.00 2015-03-26 06:30:16.500 085 12533.58 218.95 54674.90 88888.00 2015-03-26 06:30:16.625 085 12533.50 218.93 54674.88 88888.00 2015-03-26 06:30:16.750 085 12533.50 218.90 54674.85 88888.00 2015-03-26 06:30:16.875 085 12533.52 218.90 54674.82 88888.00 2015-03-26 06:30:17.000 085 12533.52 218.88 54674.82 88888.00 2015-03-26 06:30:17.125 085 12533.55 218.93 54674.85 88888.00 2015-03-26 06:30:17.250 085 12533.55 218.95 54674.85 88888.00 2015-03-26 06:30:17.375 085 12533.65 218.97 54674.88 88888.00 2015-03-26 06:30:17.500 085 12533.58 218.95 54674.85 88888.00 2015-03-26 06:30:17.625 085 12533.55 218.93 54674.82 88888.00 2015-03-26 06:30:17.750 085 12533.55 218.95 54674.82 88888.00 2015-03-26 06:30:17.875 085 12533.62 218.95 54674.80 88888.00 2015-03-26 06:30:18.000 085 12533.67 218.95 54674.82 88888.00 2015-03-26 06:30:18.125 085 12533.70 218.93 54674.82 88888.00 2015-03-26 06:30:18.250 085 12533.70 218.93 54674.80 88888.00 2015-03-26 06:30:18.375 085 12533.70 218.95 54674.82 88888.00 2015-03-26 06:30:18.500 085 12533.62 218.95 54674.78 88888.00 2015-03-26 06:30:18.625 085 12533.60 218.95 54674.80 88888.00 2015-03-26 06:30:18.750 085 12533.62 219.00 54674.80 88888.00 2015-03-26 06:30:18.875 085 12533.62 219.00 54674.80 88888.00 2015-03-26 06:30:19.000 085 12533.62 219.00 54674.82 88888.00 2015-03-26 06:30:19.125 085 12533.62 219.00 54674.82 88888.00 2015-03-26 06:30:19.250 085 12533.62 218.97 54674.80 88888.00 2015-03-26 06:30:19.375 085 12533.67 218.95 54674.80 88888.00 2015-03-26 06:30:19.500 085 12533.65 218.95 54674.80 88888.00 2015-03-26 06:30:19.625 085 12533.65 218.97 54674.80 88888.00 2015-03-26 06:30:19.750 085 12533.62 218.95 54674.78 88888.00 2015-03-26 06:30:19.875 085 12533.60 218.95 54674.78 88888.00 2015-03-26 06:30:20.000 085 12533.60 218.95 54674.78 88888.00 2015-03-26 06:30:20.125 085 12533.70 218.95 54674.80 88888.00 2015-03-26 06:30:20.250 085 12533.80 218.95 54674.80 88888.00 2015-03-26 06:30:20.375 085 12533.85 218.93 54674.78 88888.00 2015-03-26 06:30:20.500 085 12533.75 218.93 54674.72 88888.00 2015-03-26 06:30:20.625 085 12533.70 218.93 54674.75 88888.00 2015-03-26 06:30:20.750 085 12533.73 218.93 54674.75 88888.00 2015-03-26 06:30:20.875 085 12533.65 218.93 54674.72 88888.00 2015-03-26 06:30:21.000 085 12533.70 218.93 54674.72 88888.00 2015-03-26 06:30:21.125 085 12533.77 218.90 54674.70 88888.00 2015-03-26 06:30:21.250 085 12533.75 218.90 54674.70 88888.00 2015-03-26 06:30:21.375 085 12533.80 218.93 54674.70 88888.00 2015-03-26 06:30:21.500 085 12533.83 218.95 54674.75 88888.00 2015-03-26 06:30:21.625 085 12533.80 218.93 54674.75 88888.00 2015-03-26 06:30:21.750 085 12533.77 218.90 54674.70 88888.00 2015-03-26 06:30:21.875 085 12533.75 218.93 54674.72 88888.00 2015-03-26 06:30:22.000 085 12533.83 218.95 54674.70 88888.00 2015-03-26 06:30:22.125 085 12533.83 218.93 54674.70 88888.00 2015-03-26 06:30:22.250 085 12533.83 218.90 54674.70 88888.00 2015-03-26 06:30:22.375 085 12533.88 218.93 54674.72 88888.00 2015-03-26 06:30:22.500 085 12533.88 218.90 54674.75 88888.00 2015-03-26 06:30:22.625 085 12533.88 218.88 54674.70 88888.00 2015-03-26 06:30:22.750 085 12533.88 218.93 54674.70 88888.00 2015-03-26 06:30:22.875 085 12533.83 218.90 54674.68 88888.00 2015-03-26 06:30:23.000 085 12533.80 218.88 54674.65 88888.00 2015-03-26 06:30:23.125 085 12533.83 218.88 54674.68 88888.00 2015-03-26 06:30:23.250 085 12533.83 218.88 54674.68 88888.00 2015-03-26 06:30:23.375 085 12533.77 218.82 54674.62 88888.00 2015-03-26 06:30:23.500 085 12533.77 218.85 54674.65 88888.00 2015-03-26 06:30:23.625 085 12533.80 218.88 54674.65 88888.00 2015-03-26 06:30:23.750 085 12533.80 218.88 54674.68 88888.00 2015-03-26 06:30:23.875 085 12533.80 218.85 54674.65 88888.00 2015-03-26 06:30:24.000 085 12533.77 218.85 54674.62 88888.00 2015-03-26 06:30:24.125 085 12533.83 218.85 54674.65 88888.00 2015-03-26 06:30:24.250 085 12533.83 218.82 54674.68 88888.00 2015-03-26 06:30:24.375 085 12533.90 218.85 54674.65 88888.00 2015-03-26 06:30:24.500 085 12533.90 218.80 54674.65 88888.00 2015-03-26 06:30:24.625 085 12533.85 218.80 54674.65 88888.00 2015-03-26 06:30:24.750 085 12533.83 218.80 54674.62 88888.00 2015-03-26 06:30:24.875 085 12533.83 218.82 54674.65 88888.00 2015-03-26 06:30:25.000 085 12533.90 218.80 54674.65 88888.00 2015-03-26 06:30:25.125 085 12533.90 218.80 54674.62 88888.00 2015-03-26 06:30:25.250 085 12533.88 218.80 54674.60 88888.00 2015-03-26 06:30:25.375 085 12533.90 218.82 54674.60 88888.00 2015-03-26 06:30:25.500 085 12533.88 218.80 54674.60 88888.00 2015-03-26 06:30:25.625 085 12533.90 218.80 54674.62 88888.00 2015-03-26 06:30:25.750 085 12533.98 218.82 54674.60 88888.00 2015-03-26 06:30:25.875 085 12534.05 218.85 54674.57 88888.00 2015-03-26 06:30:26.000 085 12534.00 218.82 54674.57 88888.00 2015-03-26 06:30:26.125 085 12533.90 218.78 54674.60 88888.00 2015-03-26 06:30:26.250 085 12533.88 218.78 54674.60 88888.00 2015-03-26 06:30:26.375 085 12533.88 218.80 54674.60 88888.00 2015-03-26 06:30:26.500 085 12533.85 218.80 54674.60 88888.00 2015-03-26 06:30:26.625 085 12533.95 218.78 54674.57 88888.00 2015-03-26 06:30:26.750 085 12533.92 218.70 54674.55 88888.00 2015-03-26 06:30:26.875 085 12533.88 218.70 54674.55 88888.00 2015-03-26 06:30:27.000 085 12533.98 218.68 54674.57 88888.00 2015-03-26 06:30:27.125 085 12533.98 218.72 54674.57 88888.00 2015-03-26 06:30:27.250 085 12533.98 218.72 54674.57 88888.00 2015-03-26 06:30:27.375 085 12533.98 218.72 54674.57 88888.00 2015-03-26 06:30:27.500 085 12533.95 218.75 54674.55 88888.00 2015-03-26 06:30:27.625 085 12533.90 218.70 54674.55 88888.00 2015-03-26 06:30:27.750 085 12533.92 218.68 54674.53 88888.00 2015-03-26 06:30:27.875 085 12533.95 218.68 54674.50 88888.00 2015-03-26 06:30:28.000 085 12534.02 218.70 54674.50 88888.00 2015-03-26 06:30:28.125 085 12534.05 218.68 54674.50 88888.00 2015-03-26 06:30:28.250 085 12534.05 218.65 54674.53 88888.00 2015-03-26 06:30:28.375 085 12534.05 218.65 54674.53 88888.00 2015-03-26 06:30:28.500 085 12534.08 218.68 54674.53 88888.00 2015-03-26 06:30:28.625 085 12534.12 218.65 54674.53 88888.00 2015-03-26 06:30:28.750 085 12534.15 218.62 54674.55 88888.00 2015-03-26 06:30:28.875 085 12534.17 218.60 54674.55 88888.00 2015-03-26 06:30:29.000 085 12534.05 218.60 54674.53 88888.00 2015-03-26 06:30:29.125 085 12534.08 218.60 54674.53 88888.00 2015-03-26 06:30:29.250 085 12534.10 218.60 54674.55 88888.00 2015-03-26 06:30:29.375 085 12534.08 218.60 54674.53 88888.00 2015-03-26 06:30:29.500 085 12534.08 218.60 54674.53 88888.00 2015-03-26 06:30:29.625 085 12534.10 218.60 54674.50 88888.00 2015-03-26 06:30:29.750 085 12534.10 218.55 54674.47 88888.00 2015-03-26 06:30:29.875 085 12534.02 218.53 54674.45 88888.00 2015-03-26 06:30:30.000 085 12534.05 218.53 54674.47 88888.00 2015-03-26 06:30:30.125 085 12534.05 218.53 54674.47 88888.00 2015-03-26 06:30:30.250 085 12534.05 218.53 54674.47 88888.00 2015-03-26 06:30:30.375 085 12534.15 218.50 54674.47 88888.00 2015-03-26 06:30:30.500 085 12534.23 218.47 54674.47 88888.00 2015-03-26 06:30:30.625 085 12534.25 218.45 54674.47 88888.00 2015-03-26 06:30:30.750 085 12534.20 218.45 54674.45 88888.00 2015-03-26 06:30:30.875 085 12534.17 218.45 54674.45 88888.00 2015-03-26 06:30:31.000 085 12534.15 218.45 54674.47 88888.00 2015-03-26 06:30:31.125 085 12534.20 218.47 54674.47 88888.00 2015-03-26 06:30:31.250 085 12534.23 218.45 54674.47 88888.00 2015-03-26 06:30:31.375 085 12534.25 218.45 54674.45 88888.00 2015-03-26 06:30:31.500 085 12534.25 218.43 54674.45 88888.00 2015-03-26 06:30:31.625 085 12534.23 218.43 54674.47 88888.00 2015-03-26 06:30:31.750 085 12534.25 218.40 54674.47 88888.00 2015-03-26 06:30:31.875 085 12534.23 218.40 54674.45 88888.00 2015-03-26 06:30:32.000 085 12534.30 218.38 54674.45 88888.00 2015-03-26 06:30:32.125 085 12534.35 218.38 54674.45 88888.00 2015-03-26 06:30:32.250 085 12534.27 218.35 54674.45 88888.00 2015-03-26 06:30:32.375 085 12534.30 218.32 54674.45 88888.00 2015-03-26 06:30:32.500 085 12534.30 218.30 54674.45 88888.00 2015-03-26 06:30:32.625 085 12534.30 218.28 54674.43 88888.00 2015-03-26 06:30:32.750 085 12534.27 218.28 54674.45 88888.00 2015-03-26 06:30:32.875 085 12534.23 218.25 54674.45 88888.00 2015-03-26 06:30:33.000 085 12534.25 218.22 54674.43 88888.00 2015-03-26 06:30:33.125 085 12534.27 218.22 54674.45 88888.00 2015-03-26 06:30:33.250 085 12534.25 218.22 54674.45 88888.00 2015-03-26 06:30:33.375 085 12534.23 218.25 54674.45 88888.00 2015-03-26 06:30:33.500 085 12534.17 218.20 54674.45 88888.00 2015-03-26 06:30:33.625 085 12534.25 218.15 54674.45 88888.00 2015-03-26 06:30:33.750 085 12534.33 218.15 54674.45 88888.00 2015-03-26 06:30:33.875 085 12534.30 218.10 54674.45 88888.00 2015-03-26 06:30:34.000 085 12534.30 218.10 54674.43 88888.00 2015-03-26 06:30:34.125 085 12534.33 218.12 54674.45 88888.00 2015-03-26 06:30:34.250 085 12534.30 218.10 54674.45 88888.00 2015-03-26 06:30:34.375 085 12534.30 218.10 54674.45 88888.00 2015-03-26 06:30:34.500 085 12534.30 218.07 54674.45 88888.00 2015-03-26 06:30:34.625 085 12534.30 218.07 54674.43 88888.00 2015-03-26 06:30:34.750 085 12534.33 218.05 54674.43 88888.00 2015-03-26 06:30:34.875 085 12534.33 218.05 54674.43 88888.00 2015-03-26 06:30:35.000 085 12534.35 218.05 54674.40 88888.00 2015-03-26 06:30:35.125 085 12534.35 218.05 54674.43 88888.00 2015-03-26 06:30:35.250 085 12534.33 218.00 54674.43 88888.00 2015-03-26 06:30:35.375 085 12534.33 218.00 54674.43 88888.00 2015-03-26 06:30:35.500 085 12534.27 217.97 54674.43 88888.00 2015-03-26 06:30:35.625 085 12534.30 217.95 54674.40 88888.00 2015-03-26 06:30:35.750 085 12534.33 217.93 54674.43 88888.00 2015-03-26 06:30:35.875 085 12534.30 217.95 54674.40 88888.00 2015-03-26 06:30:36.000 085 12534.35 217.90 54674.43 88888.00 2015-03-26 06:30:36.125 085 12534.38 217.88 54674.43 88888.00 2015-03-26 06:30:36.250 085 12534.35 217.85 54674.45 88888.00 2015-03-26 06:30:36.375 085 12534.35 217.85 54674.47 88888.00 2015-03-26 06:30:36.500 085 12534.35 217.85 54674.45 88888.00 2015-03-26 06:30:36.625 085 12534.38 217.82 54674.45 88888.00 2015-03-26 06:30:36.750 085 12534.40 217.82 54674.47 88888.00 2015-03-26 06:30:36.875 085 12534.27 217.80 54674.47 88888.00 2015-03-26 06:30:37.000 085 12534.23 217.78 54674.47 88888.00 2015-03-26 06:30:37.125 085 12534.20 217.78 54674.47 88888.00 2015-03-26 06:30:37.250 085 12534.17 217.78 54674.45 88888.00 2015-03-26 06:30:37.375 085 12534.15 217.75 54674.45 88888.00 2015-03-26 06:30:37.500 085 12534.23 217.72 54674.47 88888.00 2015-03-26 06:30:37.625 085 12534.27 217.75 54674.47 88888.00 2015-03-26 06:30:37.750 085 12534.25 217.72 54674.50 88888.00 2015-03-26 06:30:37.875 085 12534.23 217.70 54674.50 88888.00 2015-03-26 06:30:38.000 085 12534.17 217.70 54674.47 88888.00 2015-03-26 06:30:38.125 085 12534.20 217.68 54674.47 88888.00 2015-03-26 06:30:38.250 085 12534.15 217.65 54674.47 88888.00 2015-03-26 06:30:38.375 085 12534.23 217.62 54674.50 88888.00 2015-03-26 06:30:38.500 085 12534.25 217.62 54674.47 88888.00 2015-03-26 06:30:38.625 085 12534.20 217.65 54674.47 88888.00 2015-03-26 06:30:38.750 085 12534.20 217.62 54674.47 88888.00 2015-03-26 06:30:38.875 085 12534.25 217.60 54674.45 88888.00 2015-03-26 06:30:39.000 085 12534.30 217.57 54674.45 88888.00 2015-03-26 06:30:39.125 085 12534.30 217.57 54674.45 88888.00 2015-03-26 06:30:39.250 085 12534.27 217.57 54674.45 88888.00 2015-03-26 06:30:39.375 085 12534.25 217.57 54674.47 88888.00 2015-03-26 06:30:39.500 085 12534.17 217.57 54674.45 88888.00 2015-03-26 06:30:39.625 085 12534.17 217.55 54674.45 88888.00 2015-03-26 06:30:39.750 085 12534.20 217.57 54674.47 88888.00 2015-03-26 06:30:39.875 085 12534.20 217.53 54674.47 88888.00 2015-03-26 06:30:40.000 085 12534.17 217.47 54674.45 88888.00 2015-03-26 06:30:40.125 085 12534.17 217.47 54674.43 88888.00 2015-03-26 06:30:40.250 085 12534.20 217.47 54674.45 88888.00 2015-03-26 06:30:40.375 085 12534.15 217.47 54674.50 88888.00 2015-03-26 06:30:40.500 085 12534.05 217.45 54674.47 88888.00 2015-03-26 06:30:40.625 085 12534.02 217.43 54674.47 88888.00 2015-03-26 06:30:40.750 085 12534.02 217.40 54674.47 88888.00 2015-03-26 06:30:40.875 085 12534.08 217.38 54674.50 88888.00 2015-03-26 06:30:41.000 085 12534.15 217.40 54674.47 88888.00 2015-03-26 06:30:41.125 085 12534.17 217.40 54674.50 88888.00 2015-03-26 06:30:41.250 085 12534.08 217.38 54674.47 88888.00 2015-03-26 06:30:41.375 085 12534.08 217.35 54674.47 88888.00 2015-03-26 06:30:41.500 085 12534.05 217.35 54674.47 88888.00 2015-03-26 06:30:41.625 085 12534.00 217.35 54674.45 88888.00 2015-03-26 06:30:41.750 085 12534.05 217.32 54674.47 88888.00 2015-03-26 06:30:41.875 085 12534.12 217.30 54674.50 88888.00 2015-03-26 06:30:42.000 085 12534.10 217.30 54674.50 88888.00 2015-03-26 06:30:42.125 085 12534.10 217.32 54674.50 88888.00 2015-03-26 06:30:42.250 085 12534.02 217.28 54674.50 88888.00 2015-03-26 06:30:42.375 085 12534.05 217.28 54674.50 88888.00 2015-03-26 06:30:42.500 085 12534.10 217.28 54674.50 88888.00 2015-03-26 06:30:42.625 085 12534.10 217.25 54674.47 88888.00 2015-03-26 06:30:42.750 085 12534.02 217.20 54674.47 88888.00 2015-03-26 06:30:42.875 085 12534.00 217.22 54674.47 88888.00 2015-03-26 06:30:43.000 085 12534.00 217.18 54674.50 88888.00 2015-03-26 06:30:43.125 085 12534.02 217.15 54674.50 88888.00 2015-03-26 06:30:43.250 085 12534.00 217.15 54674.47 88888.00 2015-03-26 06:30:43.375 085 12534.05 217.12 54674.47 88888.00 2015-03-26 06:30:43.500 085 12534.00 217.12 54674.45 88888.00 2015-03-26 06:30:43.625 085 12533.95 217.10 54674.45 88888.00 2015-03-26 06:30:43.750 085 12533.98 217.10 54674.45 88888.00 2015-03-26 06:30:43.875 085 12534.02 217.07 54674.45 88888.00 2015-03-26 06:30:44.000 085 12533.92 217.10 54674.45 88888.00 2015-03-26 06:30:44.125 085 12533.83 217.07 54674.45 88888.00 2015-03-26 06:30:44.250 085 12533.80 217.05 54674.45 88888.00 2015-03-26 06:30:44.375 085 12533.85 217.05 54674.43 88888.00 2015-03-26 06:30:44.500 085 12533.92 217.05 54674.45 88888.00 2015-03-26 06:30:44.625 085 12533.90 217.05 54674.45 88888.00 2015-03-26 06:30:44.750 085 12533.85 217.05 54674.47 88888.00 2015-03-26 06:30:44.875 085 12533.90 217.05 54674.47 88888.00 2015-03-26 06:30:45.000 085 12534.00 217.03 54674.50 88888.00 2015-03-26 06:30:45.125 085 12534.00 216.97 54674.47 88888.00 2015-03-26 06:30:45.250 085 12533.92 216.97 54674.47 88888.00 2015-03-26 06:30:45.375 085 12533.88 217.00 54674.47 88888.00 2015-03-26 06:30:45.500 085 12533.80 217.00 54674.47 88888.00 2015-03-26 06:30:45.625 085 12533.80 216.95 54674.45 88888.00 2015-03-26 06:30:45.750 085 12533.77 216.95 54674.47 88888.00 2015-03-26 06:30:45.875 085 12533.77 216.97 54674.47 88888.00 2015-03-26 06:30:46.000 085 12533.75 216.95 54674.47 88888.00 2015-03-26 06:30:46.125 085 12533.75 216.95 54674.45 88888.00 2015-03-26 06:30:46.250 085 12533.73 216.90 54674.47 88888.00 2015-03-26 06:30:46.375 085 12533.77 216.90 54674.50 88888.00 2015-03-26 06:30:46.500 085 12533.75 216.90 54674.50 88888.00 2015-03-26 06:30:46.625 085 12533.73 216.93 54674.50 88888.00 2015-03-26 06:30:46.750 085 12533.75 216.90 54674.47 88888.00 2015-03-26 06:30:46.875 085 12533.75 216.93 54674.50 88888.00 2015-03-26 06:30:47.000 085 12533.73 216.90 54674.45 88888.00 2015-03-26 06:30:47.125 085 12533.67 216.85 54674.45 88888.00 2015-03-26 06:30:47.250 085 12533.70 216.82 54674.47 88888.00 2015-03-26 06:30:47.375 085 12533.70 216.85 54674.45 88888.00 2015-03-26 06:30:47.500 085 12533.70 216.85 54674.47 88888.00 2015-03-26 06:30:47.625 085 12533.73 216.82 54674.50 88888.00 2015-03-26 06:30:47.750 085 12533.80 216.80 54674.47 88888.00 2015-03-26 06:30:47.875 085 12533.85 216.80 54674.45 88888.00 2015-03-26 06:30:48.000 085 12533.80 216.80 54674.45 88888.00 2015-03-26 06:30:48.125 085 12533.75 216.80 54674.47 88888.00 2015-03-26 06:30:48.250 085 12533.77 216.80 54674.50 88888.00 2015-03-26 06:30:48.375 085 12533.77 216.80 54674.47 88888.00 2015-03-26 06:30:48.500 085 12533.77 216.78 54674.47 88888.00 2015-03-26 06:30:48.625 085 12533.75 216.78 54674.47 88888.00 2015-03-26 06:30:48.750 085 12533.75 216.78 54674.50 88888.00 2015-03-26 06:30:48.875 085 12533.75 216.80 54674.53 88888.00 2015-03-26 06:30:49.000 085 12533.67 216.78 54674.47 88888.00 2015-03-26 06:30:49.125 085 12533.65 216.78 54674.47 88888.00 2015-03-26 06:30:49.250 085 12533.67 216.72 54674.47 88888.00 2015-03-26 06:30:49.375 085 12533.75 216.70 54674.45 88888.00 2015-03-26 06:30:49.500 085 12533.70 216.70 54674.47 88888.00 2015-03-26 06:30:49.625 085 12533.73 216.72 54674.47 88888.00 2015-03-26 06:30:49.750 085 12533.73 216.70 54674.45 88888.00 2015-03-26 06:30:49.875 085 12533.73 216.65 54674.45 88888.00 2015-03-26 06:30:50.000 085 12533.70 216.65 54674.45 88888.00 2015-03-26 06:30:50.125 085 12533.70 216.65 54674.45 88888.00 2015-03-26 06:30:50.250 085 12533.70 216.62 54674.43 88888.00 2015-03-26 06:30:50.375 085 12533.67 216.62 54674.45 88888.00 2015-03-26 06:30:50.500 085 12533.58 216.62 54674.43 88888.00 2015-03-26 06:30:50.625 085 12533.52 216.62 54674.45 88888.00 2015-03-26 06:30:50.750 085 12533.58 216.62 54674.45 88888.00 2015-03-26 06:30:50.875 085 12533.65 216.62 54674.43 88888.00 2015-03-26 06:30:51.000 085 12533.70 216.62 54674.43 88888.00 2015-03-26 06:30:51.125 085 12533.67 216.57 54674.45 88888.00 2015-03-26 06:30:51.250 085 12533.62 216.57 54674.45 88888.00 2015-03-26 06:30:51.375 085 12533.60 216.62 54674.43 88888.00 2015-03-26 06:30:51.500 085 12533.62 216.65 54674.45 88888.00 2015-03-26 06:30:51.625 085 12533.65 216.62 54674.43 88888.00 2015-03-26 06:30:51.750 085 12533.70 216.60 54674.45 88888.00 2015-03-26 06:30:51.875 085 12533.65 216.57 54674.43 88888.00 2015-03-26 06:30:52.000 085 12533.65 216.57 54674.43 88888.00 2015-03-26 06:30:52.125 085 12533.65 216.55 54674.45 88888.00 2015-03-26 06:30:52.250 085 12533.60 216.53 54674.45 88888.00 2015-03-26 06:30:52.375 085 12533.60 216.55 54674.43 88888.00 2015-03-26 06:30:52.500 085 12533.55 216.55 54674.43 88888.00 2015-03-26 06:30:52.625 085 12533.55 216.53 54674.43 88888.00 2015-03-26 06:30:52.750 085 12533.55 216.53 54674.45 88888.00 2015-03-26 06:30:52.875 085 12533.52 216.55 54674.43 88888.00 2015-03-26 06:30:53.000 085 12533.52 216.50 54674.43 88888.00 2015-03-26 06:30:53.125 085 12533.60 216.50 54674.45 88888.00 2015-03-26 06:30:53.250 085 12533.58 216.53 54674.45 88888.00 2015-03-26 06:30:53.375 085 12533.55 216.53 54674.43 88888.00 2015-03-26 06:30:53.500 085 12533.52 216.53 54674.43 88888.00 2015-03-26 06:30:53.625 085 12533.58 216.50 54674.43 88888.00 2015-03-26 06:30:53.750 085 12533.60 216.47 54674.45 88888.00 2015-03-26 06:30:53.875 085 12533.60 216.47 54674.45 88888.00 2015-03-26 06:30:54.000 085 12533.62 216.45 54674.43 88888.00 2015-03-26 06:30:54.125 085 12533.65 216.45 54674.40 88888.00 2015-03-26 06:30:54.250 085 12533.60 216.45 54674.38 88888.00 2015-03-26 06:30:54.375 085 12533.60 216.43 54674.40 88888.00 2015-03-26 06:30:54.500 085 12533.58 216.43 54674.43 88888.00 2015-03-26 06:30:54.625 085 12533.62 216.43 54674.43 88888.00 2015-03-26 06:30:54.750 085 12533.60 216.43 54674.40 88888.00 2015-03-26 06:30:54.875 085 12533.60 216.40 54674.40 88888.00 2015-03-26 06:30:55.000 085 12533.58 216.35 54674.40 88888.00 2015-03-26 06:30:55.125 085 12533.60 216.38 54674.40 88888.00 2015-03-26 06:30:55.250 085 12533.62 216.38 54674.43 88888.00 2015-03-26 06:30:55.375 085 12533.65 216.35 54674.40 88888.00 2015-03-26 06:30:55.500 085 12533.67 216.35 54674.43 88888.00 2015-03-26 06:30:55.625 085 12533.67 216.35 54674.40 88888.00 2015-03-26 06:30:55.750 085 12533.60 216.35 54674.38 88888.00 2015-03-26 06:30:55.875 085 12533.58 216.30 54674.38 88888.00 2015-03-26 06:30:56.000 085 12533.58 216.30 54674.38 88888.00 2015-03-26 06:30:56.125 085 12533.52 216.30 54674.40 88888.00 2015-03-26 06:30:56.250 085 12533.50 216.30 54674.38 88888.00 2015-03-26 06:30:56.375 085 12533.58 216.32 54674.38 88888.00 2015-03-26 06:30:56.500 085 12533.60 216.32 54674.38 88888.00 2015-03-26 06:30:56.625 085 12533.67 216.30 54674.40 88888.00 2015-03-26 06:30:56.750 085 12533.75 216.32 54674.40 88888.00 2015-03-26 06:30:56.875 085 12533.65 216.28 54674.38 88888.00 2015-03-26 06:30:57.000 085 12533.67 216.28 54674.38 88888.00 2015-03-26 06:30:57.125 085 12533.70 216.30 54674.38 88888.00 2015-03-26 06:30:57.250 085 12533.60 216.28 54674.40 88888.00 2015-03-26 06:30:57.375 085 12533.62 216.28 54674.40 88888.00 2015-03-26 06:30:57.500 085 12533.65 216.25 54674.38 88888.00 2015-03-26 06:30:57.625 085 12533.70 216.25 54674.38 88888.00 2015-03-26 06:30:57.750 085 12533.70 216.25 54674.35 88888.00 2015-03-26 06:30:57.875 085 12533.75 216.25 54674.35 88888.00 2015-03-26 06:30:58.000 085 12533.75 216.20 54674.35 88888.00 2015-03-26 06:30:58.125 085 12533.77 216.22 54674.38 88888.00 2015-03-26 06:30:58.250 085 12533.77 216.22 54674.38 88888.00 2015-03-26 06:30:58.375 085 12533.75 216.22 54674.38 88888.00 2015-03-26 06:30:58.500 085 12533.75 216.22 54674.38 88888.00 2015-03-26 06:30:58.625 085 12533.75 216.25 54674.40 88888.00 2015-03-26 06:30:58.750 085 12533.75 216.20 54674.38 88888.00 2015-03-26 06:30:58.875 085 12533.75 216.18 54674.38 88888.00 2015-03-26 06:30:59.000 085 12533.75 216.20 54674.35 88888.00 2015-03-26 06:30:59.125 085 12533.80 216.18 54674.35 88888.00 2015-03-26 06:30:59.250 085 12533.83 216.15 54674.35 88888.00 2015-03-26 06:30:59.375 085 12533.88 216.12 54674.35 88888.00 2015-03-26 06:30:59.500 085 12533.83 216.12 54674.35 88888.00 2015-03-26 06:30:59.625 085 12533.77 216.15 54674.38 88888.00 2015-03-26 06:30:59.750 085 12533.75 216.12 54674.35 88888.00 2015-03-26 06:30:59.875 085 12533.83 216.12 54674.32 88888.00 2015-03-26 06:31:00.000 085 12533.83 216.12 54674.32 88888.00 2015-03-26 06:31:00.125 085 12533.83 216.12 54674.38 88888.00 2015-03-26 06:31:00.250 085 12533.80 216.10 54674.35 88888.00 2015-03-26 06:31:00.375 085 12533.83 216.10 54674.32 88888.00 2015-03-26 06:31:00.500 085 12533.85 216.10 54674.35 88888.00 2015-03-26 06:31:00.625 085 12533.88 216.12 54674.32 88888.00 2015-03-26 06:31:00.750 085 12533.88 216.10 54674.32 88888.00 2015-03-26 06:31:00.875 085 12533.95 216.07 54674.32 88888.00 2015-03-26 06:31:01.000 085 12533.92 216.07 54674.32 88888.00 2015-03-26 06:31:01.125 085 12533.90 216.05 54674.30 88888.00 2015-03-26 06:31:01.250 085 12533.88 216.03 54674.30 88888.00 2015-03-26 06:31:01.375 085 12533.90 216.03 54674.30 88888.00 2015-03-26 06:31:01.500 085 12533.85 216.00 54674.30 88888.00 2015-03-26 06:31:01.625 085 12533.83 216.03 54674.30 88888.00 2015-03-26 06:31:01.750 085 12533.83 216.00 54674.28 88888.00 2015-03-26 06:31:01.875 085 12533.85 216.00 54674.25 88888.00 2015-03-26 06:31:02.000 085 12533.85 215.95 54674.28 88888.00 2015-03-26 06:31:02.125 085 12533.83 215.97 54674.28 88888.00 2015-03-26 06:31:02.250 085 12533.77 215.97 54674.25 88888.00 2015-03-26 06:31:02.375 085 12533.85 215.97 54674.25 88888.00 2015-03-26 06:31:02.500 085 12533.83 215.93 54674.22 88888.00 2015-03-26 06:31:02.625 085 12533.80 215.95 54674.28 88888.00 2015-03-26 06:31:02.750 085 12533.80 215.95 54674.28 88888.00 2015-03-26 06:31:02.875 085 12533.88 215.95 54674.25 88888.00 2015-03-26 06:31:03.000 085 12533.98 215.93 54674.22 88888.00 2015-03-26 06:31:03.125 085 12533.98 215.88 54674.22 88888.00 2015-03-26 06:31:03.250 085 12533.95 215.88 54674.22 88888.00 2015-03-26 06:31:03.375 085 12533.98 215.90 54674.22 88888.00 2015-03-26 06:31:03.500 085 12533.98 215.90 54674.25 88888.00 2015-03-26 06:31:03.625 085 12534.02 215.93 54674.25 88888.00 2015-03-26 06:31:03.750 085 12534.00 215.90 54674.20 88888.00 2015-03-26 06:31:03.875 085 12533.95 215.85 54674.20 88888.00 2015-03-26 06:31:04.000 085 12533.95 215.85 54674.20 88888.00 2015-03-26 06:31:04.125 085 12533.95 215.82 54674.22 88888.00 2015-03-26 06:31:04.250 085 12533.85 215.80 54674.20 88888.00 2015-03-26 06:31:04.375 085 12533.90 215.80 54674.20 88888.00 2015-03-26 06:31:04.500 085 12533.92 215.82 54674.20 88888.00 2015-03-26 06:31:04.625 085 12533.92 215.85 54674.22 88888.00 2015-03-26 06:31:04.750 085 12533.92 215.82 54674.22 88888.00 2015-03-26 06:31:04.875 085 12533.92 215.78 54674.22 88888.00 2015-03-26 06:31:05.000 085 12533.95 215.75 54674.20 88888.00 2015-03-26 06:31:05.125 085 12534.02 215.78 54674.22 88888.00 2015-03-26 06:31:05.250 085 12534.02 215.75 54674.20 88888.00 2015-03-26 06:31:05.375 085 12533.98 215.72 54674.18 88888.00 2015-03-26 06:31:05.500 085 12533.92 215.70 54674.15 88888.00 2015-03-26 06:31:05.625 085 12533.98 215.72 54674.18 88888.00 2015-03-26 06:31:05.750 085 12534.02 215.75 54674.18 88888.00 2015-03-26 06:31:05.875 085 12533.98 215.75 54674.18 88888.00 2015-03-26 06:31:06.000 085 12534.00 215.75 54674.15 88888.00 2015-03-26 06:31:06.125 085 12534.05 215.72 54674.18 88888.00 2015-03-26 06:31:06.250 085 12534.00 215.70 54674.18 88888.00 2015-03-26 06:31:06.375 085 12534.02 215.68 54674.15 88888.00 2015-03-26 06:31:06.500 085 12534.00 215.65 54674.18 88888.00 2015-03-26 06:31:06.625 085 12533.95 215.65 54674.15 88888.00 2015-03-26 06:31:06.750 085 12533.98 215.62 54674.18 88888.00 2015-03-26 06:31:06.875 085 12534.10 215.62 54674.12 88888.00 2015-03-26 06:31:07.000 085 12534.15 215.60 54674.12 88888.00 2015-03-26 06:31:07.125 085 12534.05 215.60 54674.12 88888.00 2015-03-26 06:31:07.250 085 12534.00 215.57 54674.12 88888.00 2015-03-26 06:31:07.375 085 12533.98 215.62 54674.12 88888.00 2015-03-26 06:31:07.500 085 12534.00 215.62 54674.12 88888.00 2015-03-26 06:31:07.625 085 12534.00 215.62 54674.12 88888.00 2015-03-26 06:31:07.750 085 12533.95 215.60 54674.10 88888.00 2015-03-26 06:31:07.875 085 12533.95 215.57 54674.05 88888.00 2015-03-26 06:31:08.000 085 12533.92 215.60 54674.07 88888.00 2015-03-26 06:31:08.125 085 12534.00 215.55 54674.10 88888.00 2015-03-26 06:31:08.250 085 12534.02 215.55 54674.12 88888.00 2015-03-26 06:31:08.375 085 12534.00 215.53 54674.10 88888.00 2015-03-26 06:31:08.500 085 12534.08 215.53 54674.10 88888.00 2015-03-26 06:31:08.625 085 12534.12 215.47 54674.07 88888.00 2015-03-26 06:31:08.750 085 12534.10 215.45 54674.10 88888.00 2015-03-26 06:31:08.875 085 12534.08 215.47 54674.10 88888.00 2015-03-26 06:31:09.000 085 12534.05 215.47 54674.10 88888.00 2015-03-26 06:31:09.125 085 12534.00 215.47 54674.10 88888.00 2015-03-26 06:31:09.250 085 12533.95 215.50 54674.07 88888.00 2015-03-26 06:31:09.375 085 12534.00 215.45 54674.07 88888.00 2015-03-26 06:31:09.500 085 12534.02 215.47 54674.07 88888.00 2015-03-26 06:31:09.625 085 12534.05 215.47 54674.05 88888.00 2015-03-26 06:31:09.750 085 12534.02 215.47 54674.05 88888.00 2015-03-26 06:31:09.875 085 12534.00 215.45 54674.05 88888.00 2015-03-26 06:31:10.000 085 12534.05 215.45 54674.07 88888.00 2015-03-26 06:31:10.125 085 12534.05 215.45 54674.05 88888.00 2015-03-26 06:31:10.250 085 12533.98 215.43 54674.05 88888.00 2015-03-26 06:31:10.375 085 12533.95 215.43 54674.03 88888.00 2015-03-26 06:31:10.500 085 12533.98 215.40 54674.05 88888.00 2015-03-26 06:31:10.625 085 12534.00 215.40 54674.03 88888.00 2015-03-26 06:31:10.750 085 12534.02 215.40 54674.03 88888.00 2015-03-26 06:31:10.875 085 12534.05 215.40 54674.03 88888.00 2015-03-26 06:31:11.000 085 12533.98 215.35 54674.00 88888.00 2015-03-26 06:31:11.125 085 12534.02 215.35 54674.00 88888.00 2015-03-26 06:31:11.250 085 12534.05 215.35 54674.00 88888.00 2015-03-26 06:31:11.375 085 12534.08 215.38 54674.00 88888.00 2015-03-26 06:31:11.500 085 12534.00 215.40 54674.03 88888.00 2015-03-26 06:31:11.625 085 12534.02 215.40 54673.97 88888.00 2015-03-26 06:31:11.750 085 12534.05 215.35 54673.97 88888.00 2015-03-26 06:31:11.875 085 12534.02 215.32 54673.95 88888.00 2015-03-26 06:31:12.000 085 12534.02 215.30 54673.95 88888.00 2015-03-26 06:31:12.125 085 12533.98 215.32 54673.95 88888.00 2015-03-26 06:31:12.250 085 12533.95 215.30 54673.97 88888.00 2015-03-26 06:31:12.375 085 12534.05 215.32 54674.00 88888.00 2015-03-26 06:31:12.500 085 12534.05 215.28 54673.95 88888.00 2015-03-26 06:31:12.625 085 12534.00 215.28 54673.93 88888.00 2015-03-26 06:31:12.750 085 12533.98 215.28 54673.93 88888.00 2015-03-26 06:31:12.875 085 12534.00 215.28 54673.95 88888.00 2015-03-26 06:31:13.000 085 12534.08 215.28 54673.95 88888.00 2015-03-26 06:31:13.125 085 12534.08 215.28 54673.95 88888.00 2015-03-26 06:31:13.250 085 12534.08 215.28 54673.95 88888.00 2015-03-26 06:31:13.375 085 12534.02 215.28 54673.95 88888.00 2015-03-26 06:31:13.500 085 12534.02 215.28 54673.93 88888.00 2015-03-26 06:31:13.625 085 12534.05 215.25 54673.93 88888.00 2015-03-26 06:31:13.750 085 12534.05 215.25 54673.93 88888.00 2015-03-26 06:31:13.875 085 12534.10 215.25 54673.93 88888.00 2015-03-26 06:31:14.000 085 12534.05 215.28 54673.90 88888.00 2015-03-26 06:31:14.125 085 12534.02 215.28 54673.88 88888.00 2015-03-26 06:31:14.250 085 12533.98 215.25 54673.93 88888.00 2015-03-26 06:31:14.375 085 12534.05 215.22 54673.93 88888.00 2015-03-26 06:31:14.500 085 12534.10 215.22 54673.88 88888.00 2015-03-26 06:31:14.625 085 12534.10 215.20 54673.88 88888.00 2015-03-26 06:31:14.750 085 12534.05 215.18 54673.90 88888.00 2015-03-26 06:31:14.875 085 12534.05 215.20 54673.90 88888.00 2015-03-26 06:31:15.000 085 12534.08 215.22 54673.88 88888.00 2015-03-26 06:31:15.125 085 12534.05 215.18 54673.88 88888.00 2015-03-26 06:31:15.250 085 12534.02 215.18 54673.90 88888.00 2015-03-26 06:31:15.375 085 12534.12 215.20 54673.90 88888.00 2015-03-26 06:31:15.500 085 12534.20 215.18 54673.88 88888.00 2015-03-26 06:31:15.625 085 12534.23 215.15 54673.88 88888.00 2015-03-26 06:31:15.750 085 12534.12 215.15 54673.85 88888.00 2015-03-26 06:31:15.875 085 12534.10 215.18 54673.85 88888.00 2015-03-26 06:31:16.000 085 12534.00 215.15 54673.82 88888.00 2015-03-26 06:31:16.125 085 12534.05 215.18 54673.80 88888.00 2015-03-26 06:31:16.250 085 12534.05 215.12 54673.82 88888.00 2015-03-26 06:31:16.375 085 12534.05 215.10 54673.78 88888.00 2015-03-26 06:31:16.500 085 12534.02 215.10 54673.78 88888.00 2015-03-26 06:31:16.625 085 12534.02 215.07 54673.78 88888.00 2015-03-26 06:31:16.750 085 12533.98 215.12 54673.82 88888.00 2015-03-26 06:31:16.875 085 12534.00 215.15 54673.78 88888.00 2015-03-26 06:31:17.000 085 12534.10 215.12 54673.78 88888.00 2015-03-26 06:31:17.125 085 12534.08 215.12 54673.78 88888.00 2015-03-26 06:31:17.250 085 12534.02 215.10 54673.75 88888.00 2015-03-26 06:31:17.375 085 12534.08 215.10 54673.75 88888.00 2015-03-26 06:31:17.500 085 12534.10 215.07 54673.75 88888.00 2015-03-26 06:31:17.625 085 12534.15 215.07 54673.78 88888.00 2015-03-26 06:31:17.750 085 12534.10 215.05 54673.75 88888.00 2015-03-26 06:31:17.875 085 12534.12 215.07 54673.72 88888.00 2015-03-26 06:31:18.000 085 12534.17 215.07 54673.72 88888.00 2015-03-26 06:31:18.125 085 12534.12 215.07 54673.70 88888.00 2015-03-26 06:31:18.250 085 12534.05 215.00 54673.72 88888.00 2015-03-26 06:31:18.375 085 12534.12 215.05 54673.72 88888.00 2015-03-26 06:31:18.500 085 12534.12 215.07 54673.72 88888.00 2015-03-26 06:31:18.625 085 12534.12 215.07 54673.70 88888.00 2015-03-26 06:31:18.750 085 12534.17 215.05 54673.72 88888.00 2015-03-26 06:31:18.875 085 12534.17 215.05 54673.68 88888.00 2015-03-26 06:31:19.000 085 12534.12 215.03 54673.68 88888.00 2015-03-26 06:31:19.125 085 12534.10 215.00 54673.68 88888.00 2015-03-26 06:31:19.250 085 12534.10 215.00 54673.68 88888.00 2015-03-26 06:31:19.375 085 12534.15 214.97 54673.68 88888.00 2015-03-26 06:31:19.500 085 12534.08 215.00 54673.68 88888.00 2015-03-26 06:31:19.625 085 12534.10 215.03 54673.68 88888.00 2015-03-26 06:31:19.750 085 12534.10 215.03 54673.65 88888.00 2015-03-26 06:31:19.875 085 12534.10 215.05 54673.68 88888.00 2015-03-26 06:31:20.000 085 12534.12 215.03 54673.65 88888.00 2015-03-26 06:31:20.125 085 12534.12 215.03 54673.65 88888.00 2015-03-26 06:31:20.250 085 12534.02 215.00 54673.62 88888.00 2015-03-26 06:31:20.375 085 12534.10 214.97 54673.62 88888.00 2015-03-26 06:31:20.500 085 12534.17 214.97 54673.65 88888.00 2015-03-26 06:31:20.625 085 12534.20 214.97 54673.62 88888.00 2015-03-26 06:31:20.750 085 12534.20 215.00 54673.62 88888.00 2015-03-26 06:31:20.875 085 12534.12 215.03 54673.62 88888.00 2015-03-26 06:31:21.000 085 12534.08 215.00 54673.60 88888.00 2015-03-26 06:31:21.125 085 12534.05 214.97 54673.60 88888.00 2015-03-26 06:31:21.250 085 12534.05 214.95 54673.60 88888.00 2015-03-26 06:31:21.375 085 12534.08 214.95 54673.60 88888.00 2015-03-26 06:31:21.500 085 12534.10 214.95 54673.57 88888.00 2015-03-26 06:31:21.625 085 12534.10 214.93 54673.55 88888.00 2015-03-26 06:31:21.750 085 12534.10 214.93 54673.57 88888.00 2015-03-26 06:31:21.875 085 12534.10 214.97 54673.60 88888.00 2015-03-26 06:31:22.000 085 12534.10 214.97 54673.60 88888.00 2015-03-26 06:31:22.125 085 12534.10 214.95 54673.60 88888.00 2015-03-26 06:31:22.250 085 12534.12 214.90 54673.55 88888.00 2015-03-26 06:31:22.375 085 12534.15 214.88 54673.53 88888.00 2015-03-26 06:31:22.500 085 12534.17 214.88 54673.55 88888.00 2015-03-26 06:31:22.625 085 12534.20 214.90 54673.55 88888.00 2015-03-26 06:31:22.750 085 12534.20 214.93 54673.55 88888.00 2015-03-26 06:31:22.875 085 12534.20 214.93 54673.53 88888.00 2015-03-26 06:31:23.000 085 12534.23 214.88 54673.50 88888.00 2015-03-26 06:31:23.125 085 12534.25 214.90 54673.50 88888.00 2015-03-26 06:31:23.250 085 12534.20 214.85 54673.50 88888.00 2015-03-26 06:31:23.375 085 12534.17 214.85 54673.50 88888.00 2015-03-26 06:31:23.500 085 12534.17 214.90 54673.53 88888.00 2015-03-26 06:31:23.625 085 12534.20 214.90 54673.55 88888.00 2015-03-26 06:31:23.750 085 12534.23 214.88 54673.53 88888.00 2015-03-26 06:31:23.875 085 12534.23 214.88 54673.47 88888.00 2015-03-26 06:31:24.000 085 12534.25 214.90 54673.47 88888.00 2015-03-26 06:31:24.125 085 12534.23 214.90 54673.50 88888.00 2015-03-26 06:31:24.250 085 12534.17 214.88 54673.47 88888.00 2015-03-26 06:31:24.375 085 12534.15 214.88 54673.43 88888.00 2015-03-26 06:31:24.500 085 12534.15 214.90 54673.43 88888.00 2015-03-26 06:31:24.625 085 12534.17 214.90 54673.43 88888.00 2015-03-26 06:31:24.750 085 12534.20 214.88 54673.43 88888.00 2015-03-26 06:31:24.875 085 12534.17 214.90 54673.43 88888.00 2015-03-26 06:31:25.000 085 12534.20 214.93 54673.40 88888.00 2015-03-26 06:31:25.125 085 12534.25 214.93 54673.38 88888.00 2015-03-26 06:31:25.250 085 12534.25 214.85 54673.40 88888.00 2015-03-26 06:31:25.375 085 12534.20 214.85 54673.40 88888.00 2015-03-26 06:31:25.500 085 12534.17 214.88 54673.40 88888.00 2015-03-26 06:31:25.625 085 12534.20 214.88 54673.40 88888.00 2015-03-26 06:31:25.750 085 12534.27 214.85 54673.38 88888.00 2015-03-26 06:31:25.875 085 12534.33 214.88 54673.40 88888.00 2015-03-26 06:31:26.000 085 12534.35 214.88 54673.38 88888.00 2015-03-26 06:31:26.125 085 12534.30 214.88 54673.40 88888.00 2015-03-26 06:31:26.250 085 12534.23 214.82 54673.40 88888.00 2015-03-26 06:31:26.375 085 12534.23 214.85 54673.38 88888.00 2015-03-26 06:31:26.500 085 12534.20 214.85 54673.40 88888.00 2015-03-26 06:31:26.625 085 12534.15 214.88 54673.40 88888.00 2015-03-26 06:31:26.750 085 12534.20 214.90 54673.38 88888.00 2015-03-26 06:31:26.875 085 12534.30 214.90 54673.35 88888.00 2015-03-26 06:31:27.000 085 12534.35 214.85 54673.32 88888.00 2015-03-26 06:31:27.125 085 12534.30 214.85 54673.32 88888.00 2015-03-26 06:31:27.250 085 12534.27 214.80 54673.35 88888.00 2015-03-26 06:31:27.375 085 12534.35 214.80 54673.35 88888.00 2015-03-26 06:31:27.500 085 12534.38 214.80 54673.30 88888.00 2015-03-26 06:31:27.625 085 12534.30 214.80 54673.32 88888.00 2015-03-26 06:31:27.750 085 12534.33 214.80 54673.35 88888.00 2015-03-26 06:31:27.875 085 12534.38 214.80 54673.35 88888.00 2015-03-26 06:31:28.000 085 12534.38 214.82 54673.30 88888.00 2015-03-26 06:31:28.125 085 12534.38 214.85 54673.28 88888.00 2015-03-26 06:31:28.250 085 12534.33 214.80 54673.28 88888.00 2015-03-26 06:31:28.375 085 12534.33 214.78 54673.25 88888.00 2015-03-26 06:31:28.500 085 12534.35 214.78 54673.22 88888.00 2015-03-26 06:31:28.625 085 12534.40 214.80 54673.25 88888.00 2015-03-26 06:31:28.750 085 12534.40 214.80 54673.25 88888.00 2015-03-26 06:31:28.875 085 12534.33 214.78 54673.22 88888.00 2015-03-26 06:31:29.000 085 12534.35 214.75 54673.20 88888.00 2015-03-26 06:31:29.125 085 12534.38 214.78 54673.22 88888.00 2015-03-26 06:31:29.250 085 12534.40 214.78 54673.22 88888.00 2015-03-26 06:31:29.375 085 12534.40 214.75 54673.20 88888.00 2015-03-26 06:31:29.500 085 12534.40 214.75 54673.20 88888.00 2015-03-26 06:31:29.625 085 12534.40 214.75 54673.20 88888.00 2015-03-26 06:31:29.750 085 12534.42 214.78 54673.20 88888.00 2015-03-26 06:31:29.875 085 12534.45 214.75 54673.20 88888.00 2015-03-26 06:31:30.000 085 12534.45 214.78 54673.15 88888.00 2015-03-26 06:31:30.125 085 12534.48 214.80 54673.15 88888.00 2015-03-26 06:31:30.250 085 12534.48 214.75 54673.15 88888.00 2015-03-26 06:31:30.375 085 12534.48 214.75 54673.15 88888.00 2015-03-26 06:31:30.500 085 12534.45 214.75 54673.18 88888.00 2015-03-26 06:31:30.625 085 12534.40 214.72 54673.12 88888.00 2015-03-26 06:31:30.750 085 12534.42 214.72 54673.12 88888.00 2015-03-26 06:31:30.875 085 12534.42 214.75 54673.15 88888.00 2015-03-26 06:31:31.000 085 12534.45 214.72 54673.12 88888.00 2015-03-26 06:31:31.125 085 12534.45 214.72 54673.12 88888.00 2015-03-26 06:31:31.250 085 12534.48 214.75 54673.12 88888.00 2015-03-26 06:31:31.375 085 12534.50 214.75 54673.10 88888.00 2015-03-26 06:31:31.500 085 12534.55 214.75 54673.10 88888.00 2015-03-26 06:31:31.625 085 12534.60 214.78 54673.15 88888.00 2015-03-26 06:31:31.750 085 12534.62 214.78 54673.12 88888.00 2015-03-26 06:31:31.875 085 12534.55 214.72 54673.10 88888.00 2015-03-26 06:31:32.000 085 12534.55 214.72 54673.05 88888.00 2015-03-26 06:31:32.125 085 12534.52 214.78 54673.05 88888.00 2015-03-26 06:31:32.250 085 12534.52 214.72 54673.07 88888.00 2015-03-26 06:31:32.375 085 12534.58 214.75 54673.10 88888.00 2015-03-26 06:31:32.500 085 12534.55 214.75 54673.07 88888.00 2015-03-26 06:31:32.625 085 12534.50 214.72 54673.07 88888.00 2015-03-26 06:31:32.750 085 12534.48 214.70 54673.05 88888.00 2015-03-26 06:31:32.875 085 12534.45 214.72 54673.07 88888.00 2015-03-26 06:31:33.000 085 12534.45 214.70 54673.05 88888.00 2015-03-26 06:31:33.125 085 12534.48 214.72 54673.05 88888.00 2015-03-26 06:31:33.250 085 12534.55 214.75 54673.07 88888.00 2015-03-26 06:31:33.375 085 12534.60 214.75 54673.10 88888.00 2015-03-26 06:31:33.500 085 12534.58 214.72 54673.05 88888.00 2015-03-26 06:31:33.625 085 12534.55 214.70 54673.05 88888.00 2015-03-26 06:31:33.750 085 12534.50 214.75 54673.00 88888.00 2015-03-26 06:31:33.875 085 12534.52 214.70 54673.00 88888.00 2015-03-26 06:31:34.000 085 12534.55 214.70 54672.97 88888.00 2015-03-26 06:31:34.125 085 12534.52 214.70 54672.97 88888.00 2015-03-26 06:31:34.250 085 12534.50 214.70 54672.97 88888.00 2015-03-26 06:31:34.375 085 12534.50 214.70 54672.95 88888.00 2015-03-26 06:31:34.500 085 12534.48 214.70 54672.95 88888.00 2015-03-26 06:31:34.625 085 12534.55 214.70 54672.95 88888.00 2015-03-26 06:31:34.750 085 12534.60 214.72 54672.95 88888.00 2015-03-26 06:31:34.875 085 12534.67 214.70 54672.93 88888.00 2015-03-26 06:31:35.000 085 12534.65 214.70 54672.93 88888.00 2015-03-26 06:31:35.125 085 12534.58 214.72 54672.97 88888.00 2015-03-26 06:31:35.250 085 12534.52 214.70 54672.97 88888.00 2015-03-26 06:31:35.375 085 12534.48 214.72 54672.93 88888.00 2015-03-26 06:31:35.500 085 12534.50 214.72 54672.95 88888.00 2015-03-26 06:31:35.625 085 12534.50 214.72 54672.95 88888.00 2015-03-26 06:31:35.750 085 12534.45 214.72 54672.93 88888.00 2015-03-26 06:31:35.875 085 12534.48 214.75 54672.93 88888.00 2015-03-26 06:31:36.000 085 12534.50 214.72 54672.90 88888.00 2015-03-26 06:31:36.125 085 12534.48 214.72 54672.90 88888.00 2015-03-26 06:31:36.250 085 12534.42 214.75 54672.95 88888.00 2015-03-26 06:31:36.375 085 12534.45 214.78 54672.97 88888.00 2015-03-26 06:31:36.500 085 12534.48 214.78 54672.97 88888.00 2015-03-26 06:31:36.625 085 12534.50 214.78 54672.93 88888.00 2015-03-26 06:31:36.750 085 12534.50 214.78 54672.93 88888.00 2015-03-26 06:31:36.875 085 12534.50 214.78 54672.90 88888.00 2015-03-26 06:31:37.000 085 12534.48 214.78 54672.90 88888.00 2015-03-26 06:31:37.125 085 12534.48 214.78 54672.90 88888.00 2015-03-26 06:31:37.250 085 12534.45 214.75 54672.93 88888.00 2015-03-26 06:31:37.375 085 12534.48 214.78 54672.93 88888.00 2015-03-26 06:31:37.500 085 12534.48 214.78 54672.90 88888.00 2015-03-26 06:31:37.625 085 12534.45 214.72 54672.85 88888.00 2015-03-26 06:31:37.750 085 12534.42 214.72 54672.85 88888.00 2015-03-26 06:31:37.875 085 12534.50 214.75 54672.88 88888.00 2015-03-26 06:31:38.000 085 12534.50 214.78 54672.85 88888.00 2015-03-26 06:31:38.125 085 12534.48 214.80 54672.88 88888.00 2015-03-26 06:31:38.250 085 12534.48 214.75 54672.85 88888.00 2015-03-26 06:31:38.375 085 12534.50 214.82 54672.85 88888.00 2015-03-26 06:31:38.500 085 12534.45 214.80 54672.85 88888.00 2015-03-26 06:31:38.625 085 12534.38 214.78 54672.82 88888.00 2015-03-26 06:31:38.750 085 12534.38 214.80 54672.82 88888.00 2015-03-26 06:31:38.875 085 12534.40 214.80 54672.82 88888.00 2015-03-26 06:31:39.000 085 12534.40 214.80 54672.80 88888.00 2015-03-26 06:31:39.125 085 12534.42 214.78 54672.80 88888.00 2015-03-26 06:31:39.250 085 12534.42 214.80 54672.80 88888.00 2015-03-26 06:31:39.375 085 12534.42 214.78 54672.80 88888.00 2015-03-26 06:31:39.500 085 12534.42 214.80 54672.80 88888.00 2015-03-26 06:31:39.625 085 12534.40 214.80 54672.80 88888.00 2015-03-26 06:31:39.750 085 12534.35 214.78 54672.82 88888.00 2015-03-26 06:31:39.875 085 12534.35 214.78 54672.82 88888.00 2015-03-26 06:31:40.000 085 12534.35 214.78 54672.80 88888.00 2015-03-26 06:31:40.125 085 12534.38 214.82 54672.80 88888.00 2015-03-26 06:31:40.250 085 12534.38 214.85 54672.80 88888.00 2015-03-26 06:31:40.375 085 12534.40 214.88 54672.82 88888.00 2015-03-26 06:31:40.500 085 12534.35 214.85 54672.82 88888.00 2015-03-26 06:31:40.625 085 12534.33 214.85 54672.80 88888.00 2015-03-26 06:31:40.750 085 12534.35 214.88 54672.80 88888.00 2015-03-26 06:31:40.875 085 12534.35 214.90 54672.80 88888.00 2015-03-26 06:31:41.000 085 12534.35 214.88 54672.78 88888.00 2015-03-26 06:31:41.125 085 12534.42 214.88 54672.78 88888.00 2015-03-26 06:31:41.250 085 12534.38 214.88 54672.78 88888.00 2015-03-26 06:31:41.375 085 12534.35 214.85 54672.78 88888.00 2015-03-26 06:31:41.500 085 12534.38 214.85 54672.75 88888.00 2015-03-26 06:31:41.625 085 12534.42 214.93 54672.78 88888.00 2015-03-26 06:31:41.750 085 12534.42 214.90 54672.80 88888.00 2015-03-26 06:31:41.875 085 12534.40 214.93 54672.78 88888.00 2015-03-26 06:31:42.000 085 12534.40 214.93 54672.75 88888.00 2015-03-26 06:31:42.125 085 12534.38 214.95 54672.75 88888.00 2015-03-26 06:31:42.250 085 12534.35 214.95 54672.72 88888.00 2015-03-26 06:31:42.375 085 12534.35 214.95 54672.70 88888.00 2015-03-26 06:31:42.500 085 12534.35 214.95 54672.65 88888.00 2015-03-26 06:31:42.625 085 12534.42 214.95 54672.70 88888.00 2015-03-26 06:31:42.750 085 12534.45 215.00 54672.68 88888.00 2015-03-26 06:31:42.875 085 12534.42 214.95 54672.68 88888.00 2015-03-26 06:31:43.000 085 12534.42 214.95 54672.68 88888.00 2015-03-26 06:31:43.125 085 12534.42 215.00 54672.70 88888.00 2015-03-26 06:31:43.250 085 12534.45 215.00 54672.70 88888.00 2015-03-26 06:31:43.375 085 12534.42 215.00 54672.68 88888.00 2015-03-26 06:31:43.500 085 12534.35 215.00 54672.68 88888.00 2015-03-26 06:31:43.625 085 12534.35 215.03 54672.65 88888.00 2015-03-26 06:31:43.750 085 12534.48 215.05 54672.65 88888.00 2015-03-26 06:31:43.875 085 12534.50 215.07 54672.68 88888.00 2015-03-26 06:31:44.000 085 12534.45 215.07 54672.68 88888.00 2015-03-26 06:31:44.125 085 12534.42 215.05 54672.65 88888.00 2015-03-26 06:31:44.250 085 12534.45 215.05 54672.65 88888.00 2015-03-26 06:31:44.375 085 12534.45 215.03 54672.62 88888.00 2015-03-26 06:31:44.500 085 12534.42 215.05 54672.62 88888.00 2015-03-26 06:31:44.625 085 12534.48 215.10 54672.62 88888.00 2015-03-26 06:31:44.750 085 12534.48 215.12 54672.65 88888.00 2015-03-26 06:31:44.875 085 12534.45 215.12 54672.62 88888.00 2015-03-26 06:31:45.000 085 12534.48 215.10 54672.62 88888.00 2015-03-26 06:31:45.125 085 12534.48 215.05 54672.60 88888.00 2015-03-26 06:31:45.250 085 12534.42 215.10 54672.60 88888.00 2015-03-26 06:31:45.375 085 12534.45 215.15 54672.60 88888.00 2015-03-26 06:31:45.500 085 12534.48 215.12 54672.60 88888.00 2015-03-26 06:31:45.625 085 12534.45 215.12 54672.57 88888.00 2015-03-26 06:31:45.750 085 12534.42 215.12 54672.57 88888.00 2015-03-26 06:31:45.875 085 12534.48 215.15 54672.60 88888.00 2015-03-26 06:31:46.000 085 12534.50 215.10 54672.57 88888.00 2015-03-26 06:31:46.125 085 12534.48 215.12 54672.55 88888.00 2015-03-26 06:31:46.250 085 12534.40 215.12 54672.55 88888.00 2015-03-26 06:31:46.375 085 12534.45 215.15 54672.55 88888.00 2015-03-26 06:31:46.500 085 12534.52 215.15 54672.55 88888.00 2015-03-26 06:31:46.625 085 12534.52 215.12 54672.53 88888.00 2015-03-26 06:31:46.750 085 12534.50 215.12 54672.53 88888.00 2015-03-26 06:31:46.875 085 12534.48 215.15 54672.55 88888.00 2015-03-26 06:31:47.000 085 12534.52 215.15 54672.53 88888.00 2015-03-26 06:31:47.125 085 12534.58 215.18 54672.53 88888.00 2015-03-26 06:31:47.250 085 12534.60 215.18 54672.50 88888.00 2015-03-26 06:31:47.375 085 12534.58 215.15 54672.50 88888.00 2015-03-26 06:31:47.500 085 12534.55 215.20 54672.50 88888.00 2015-03-26 06:31:47.625 085 12534.58 215.20 54672.47 88888.00 2015-03-26 06:31:47.750 085 12534.55 215.22 54672.47 88888.00 2015-03-26 06:31:47.875 085 12534.50 215.20 54672.45 88888.00 2015-03-26 06:31:48.000 085 12534.50 215.22 54672.43 88888.00 2015-03-26 06:31:48.125 085 12534.52 215.22 54672.47 88888.00 2015-03-26 06:31:48.250 085 12534.52 215.18 54672.47 88888.00 2015-03-26 06:31:48.375 085 12534.60 215.18 54672.45 88888.00 2015-03-26 06:31:48.500 085 12534.60 215.18 54672.43 88888.00 2015-03-26 06:31:48.625 085 12534.62 215.20 54672.40 88888.00 2015-03-26 06:31:48.750 085 12534.67 215.20 54672.43 88888.00 2015-03-26 06:31:48.875 085 12534.70 215.22 54672.43 88888.00 2015-03-26 06:31:49.000 085 12534.62 215.22 54672.38 88888.00 2015-03-26 06:31:49.125 085 12534.60 215.22 54672.40 88888.00 2015-03-26 06:31:49.250 085 12534.58 215.20 54672.40 88888.00 2015-03-26 06:31:49.375 085 12534.60 215.22 54672.43 88888.00 2015-03-26 06:31:49.500 085 12534.62 215.20 54672.43 88888.00 2015-03-26 06:31:49.625 085 12534.58 215.22 54672.40 88888.00 2015-03-26 06:31:49.750 085 12534.58 215.25 54672.40 88888.00 2015-03-26 06:31:49.875 085 12534.58 215.25 54672.40 88888.00 2015-03-26 06:31:50.000 085 12534.65 215.22 54672.38 88888.00 2015-03-26 06:31:50.125 085 12534.67 215.22 54672.35 88888.00 2015-03-26 06:31:50.250 085 12534.65 215.22 54672.40 88888.00 2015-03-26 06:31:50.375 085 12534.67 215.25 54672.38 88888.00 2015-03-26 06:31:50.500 085 12534.73 215.25 54672.38 88888.00 2015-03-26 06:31:50.625 085 12534.77 215.22 54672.32 88888.00 2015-03-26 06:31:50.750 085 12534.77 215.18 54672.32 88888.00 2015-03-26 06:31:50.875 085 12534.77 215.22 54672.32 88888.00 2015-03-26 06:31:51.000 085 12534.77 215.22 54672.30 88888.00 2015-03-26 06:31:51.125 085 12534.75 215.22 54672.30 88888.00 2015-03-26 06:31:51.250 085 12534.67 215.20 54672.30 88888.00 2015-03-26 06:31:51.375 085 12534.60 215.20 54672.30 88888.00 2015-03-26 06:31:51.500 085 12534.60 215.22 54672.28 88888.00 2015-03-26 06:31:51.625 085 12534.65 215.22 54672.30 88888.00 2015-03-26 06:31:51.750 085 12534.70 215.22 54672.28 88888.00 2015-03-26 06:31:51.875 085 12534.77 215.22 54672.28 88888.00 2015-03-26 06:31:52.000 085 12534.75 215.22 54672.28 88888.00 2015-03-26 06:31:52.125 085 12534.75 215.22 54672.28 88888.00 2015-03-26 06:31:52.250 085 12534.77 215.22 54672.28 88888.00 2015-03-26 06:31:52.375 085 12534.73 215.22 54672.28 88888.00 2015-03-26 06:31:52.500 085 12534.70 215.25 54672.28 88888.00 2015-03-26 06:31:52.625 085 12534.73 215.25 54672.28 88888.00 2015-03-26 06:31:52.750 085 12534.75 215.25 54672.25 88888.00 2015-03-26 06:31:52.875 085 12534.75 215.22 54672.28 88888.00 2015-03-26 06:31:53.000 085 12534.77 215.25 54672.25 88888.00 2015-03-26 06:31:53.125 085 12534.77 215.25 54672.28 88888.00 2015-03-26 06:31:53.250 085 12534.75 215.25 54672.30 88888.00 2015-03-26 06:31:53.375 085 12534.80 215.22 54672.30 88888.00 2015-03-26 06:31:53.500 085 12534.77 215.22 54672.25 88888.00 2015-03-26 06:31:53.625 085 12534.77 215.20 54672.22 88888.00 2015-03-26 06:31:53.750 085 12534.75 215.22 54672.22 88888.00 2015-03-26 06:31:53.875 085 12534.77 215.22 54672.25 88888.00 2015-03-26 06:31:54.000 085 12534.77 215.22 54672.20 88888.00 2015-03-26 06:31:54.125 085 12534.83 215.22 54672.22 88888.00 2015-03-26 06:31:54.250 085 12534.88 215.20 54672.22 88888.00 2015-03-26 06:31:54.375 085 12534.85 215.22 54672.20 88888.00 2015-03-26 06:31:54.500 085 12534.80 215.20 54672.20 88888.00 2015-03-26 06:31:54.625 085 12534.80 215.20 54672.18 88888.00 2015-03-26 06:31:54.750 085 12534.80 215.22 54672.18 88888.00 2015-03-26 06:31:54.875 085 12534.77 215.20 54672.20 88888.00 2015-03-26 06:31:55.000 085 12534.75 215.22 54672.18 88888.00 2015-03-26 06:31:55.125 085 12534.75 215.22 54672.15 88888.00 2015-03-26 06:31:55.250 085 12534.75 215.22 54672.18 88888.00 2015-03-26 06:31:55.375 085 12534.80 215.22 54672.18 88888.00 2015-03-26 06:31:55.500 085 12534.77 215.22 54672.18 88888.00 2015-03-26 06:31:55.625 085 12534.75 215.20 54672.15 88888.00 2015-03-26 06:31:55.750 085 12534.70 215.20 54672.18 88888.00 2015-03-26 06:31:55.875 085 12534.73 215.22 54672.15 88888.00 2015-03-26 06:31:56.000 085 12534.73 215.22 54672.15 88888.00 2015-03-26 06:31:56.125 085 12534.65 215.22 54672.18 88888.00 2015-03-26 06:31:56.250 085 12534.65 215.20 54672.18 88888.00 2015-03-26 06:31:56.375 085 12534.65 215.20 54672.12 88888.00 2015-03-26 06:31:56.500 085 12534.70 215.20 54672.15 88888.00 2015-03-26 06:31:56.625 085 12534.77 215.22 54672.10 88888.00 2015-03-26 06:31:56.750 085 12534.80 215.20 54672.10 88888.00 2015-03-26 06:31:56.875 085 12534.80 215.20 54672.12 88888.00 2015-03-26 06:31:57.000 085 12534.80 215.18 54672.12 88888.00 2015-03-26 06:31:57.125 085 12534.70 215.20 54672.12 88888.00 2015-03-26 06:31:57.250 085 12534.73 215.20 54672.12 88888.00 2015-03-26 06:31:57.375 085 12534.75 215.20 54672.12 88888.00 2015-03-26 06:31:57.500 085 12534.75 215.20 54672.12 88888.00 2015-03-26 06:31:57.625 085 12534.75 215.20 54672.10 88888.00 2015-03-26 06:31:57.750 085 12534.70 215.20 54672.10 88888.00 2015-03-26 06:31:57.875 085 12534.65 215.22 54672.10 88888.00 2015-03-26 06:31:58.000 085 12534.67 215.20 54672.07 88888.00 2015-03-26 06:31:58.125 085 12534.73 215.15 54672.07 88888.00 2015-03-26 06:31:58.250 085 12534.70 215.12 54672.10 88888.00 2015-03-26 06:31:58.375 085 12534.65 215.15 54672.07 88888.00 2015-03-26 06:31:58.500 085 12534.58 215.12 54672.07 88888.00 2015-03-26 06:31:58.625 085 12534.58 215.12 54672.05 88888.00 2015-03-26 06:31:58.750 085 12534.55 215.12 54672.05 88888.00 2015-03-26 06:31:58.875 085 12534.55 215.12 54672.07 88888.00 2015-03-26 06:31:59.000 085 12534.58 215.12 54672.07 88888.00 2015-03-26 06:31:59.125 085 12534.58 215.07 54672.07 88888.00 2015-03-26 06:31:59.250 085 12534.58 215.05 54672.07 88888.00 2015-03-26 06:31:59.375 085 12534.65 215.07 54672.07 88888.00 2015-03-26 06:31:59.500 085 12534.67 215.12 54672.07 88888.00 2015-03-26 06:31:59.625 085 12534.67 215.10 54672.07 88888.00 2015-03-26 06:31:59.750 085 12534.65 215.07 54672.03 88888.00 2015-03-26 06:31:59.875 085 12534.62 215.07 54672.05 88888.00 2015-03-26 06:32:00.000 085 12534.65 215.07 54672.03 88888.00 2015-03-26 06:32:00.125 085 12534.55 215.05 54672.03 88888.00 2015-03-26 06:32:00.250 085 12534.52 215.05 54672.03 88888.00 2015-03-26 06:32:00.375 085 12534.60 215.07 54672.05 88888.00 2015-03-26 06:32:00.500 085 12534.52 215.07 54672.05 88888.00 2015-03-26 06:32:00.625 085 12534.55 215.03 54672.05 88888.00 2015-03-26 06:32:00.750 085 12534.58 215.00 54672.03 88888.00 2015-03-26 06:32:00.875 085 12534.55 215.03 54672.03 88888.00 2015-03-26 06:32:01.000 085 12534.52 215.00 54672.00 88888.00 2015-03-26 06:32:01.125 085 12534.45 214.97 54672.03 88888.00 2015-03-26 06:32:01.250 085 12534.48 214.95 54672.05 88888.00 2015-03-26 06:32:01.375 085 12534.55 214.97 54672.05 88888.00 2015-03-26 06:32:01.500 085 12534.50 214.97 54672.03 88888.00 2015-03-26 06:32:01.625 085 12534.40 214.95 54672.03 88888.00 2015-03-26 06:32:01.750 085 12534.40 214.95 54672.03 88888.00 2015-03-26 06:32:01.875 085 12534.42 214.90 54672.00 88888.00 2015-03-26 06:32:02.000 085 12534.40 214.90 54672.00 88888.00 2015-03-26 06:32:02.125 085 12534.42 214.90 54672.03 88888.00 2015-03-26 06:32:02.250 085 12534.42 214.85 54672.00 88888.00 2015-03-26 06:32:02.375 085 12534.50 214.93 54672.03 88888.00 2015-03-26 06:32:02.500 085 12534.48 214.93 54672.03 88888.00 2015-03-26 06:32:02.625 085 12534.45 214.90 54672.03 88888.00 2015-03-26 06:32:02.750 085 12534.40 214.90 54672.00 88888.00 2015-03-26 06:32:02.875 085 12534.38 214.88 54672.00 88888.00 2015-03-26 06:32:03.000 085 12534.33 214.88 54672.00 88888.00 2015-03-26 06:32:03.125 085 12534.40 214.88 54672.03 88888.00 2015-03-26 06:32:03.250 085 12534.40 214.85 54672.03 88888.00 2015-03-26 06:32:03.375 085 12534.33 214.85 54672.00 88888.00 2015-03-26 06:32:03.500 085 12534.30 214.85 54671.97 88888.00 2015-03-26 06:32:03.625 085 12534.30 214.82 54671.95 88888.00 2015-03-26 06:32:03.750 085 12534.25 214.82 54671.97 88888.00 2015-03-26 06:32:03.875 085 12534.25 214.80 54672.00 88888.00 2015-03-26 06:32:04.000 085 12534.23 214.78 54671.97 88888.00 2015-03-26 06:32:04.125 085 12534.17 214.78 54671.97 88888.00 2015-03-26 06:32:04.250 085 12534.23 214.75 54671.95 88888.00 2015-03-26 06:32:04.375 085 12534.27 214.78 54671.97 88888.00 2015-03-26 06:32:04.500 085 12534.23 214.78 54671.95 88888.00 2015-03-26 06:32:04.625 085 12534.20 214.75 54671.93 88888.00 2015-03-26 06:32:04.750 085 12534.23 214.75 54671.95 88888.00 2015-03-26 06:32:04.875 085 12534.25 214.72 54671.95 88888.00 2015-03-26 06:32:05.000 085 12534.20 214.72 54671.93 88888.00 2015-03-26 06:32:05.125 085 12534.20 214.70 54671.95 88888.00 2015-03-26 06:32:05.250 085 12534.17 214.68 54671.95 88888.00 2015-03-26 06:32:05.375 085 12534.12 214.70 54671.93 88888.00 2015-03-26 06:32:05.500 085 12534.10 214.70 54671.93 88888.00 2015-03-26 06:32:05.625 085 12534.17 214.72 54671.93 88888.00 2015-03-26 06:32:05.750 085 12534.15 214.68 54671.93 88888.00 2015-03-26 06:32:05.875 085 12534.08 214.65 54671.90 88888.00 2015-03-26 06:32:06.000 085 12534.10 214.62 54671.90 88888.00 2015-03-26 06:32:06.125 085 12534.20 214.65 54671.93 88888.00 2015-03-26 06:32:06.250 085 12534.12 214.65 54671.95 88888.00 2015-03-26 06:32:06.375 085 12534.05 214.60 54671.88 88888.00 2015-03-26 06:32:06.500 085 12534.05 214.57 54671.88 88888.00 2015-03-26 06:32:06.625 085 12534.08 214.60 54671.90 88888.00 2015-03-26 06:32:06.750 085 12534.05 214.60 54671.93 88888.00 2015-03-26 06:32:06.875 085 12534.05 214.57 54671.88 88888.00 2015-03-26 06:32:07.000 085 12534.10 214.55 54671.88 88888.00 2015-03-26 06:32:07.125 085 12534.08 214.57 54671.90 88888.00 2015-03-26 06:32:07.250 085 12534.10 214.55 54671.90 88888.00 2015-03-26 06:32:07.375 085 12534.08 214.53 54671.90 88888.00 2015-03-26 06:32:07.500 085 12534.08 214.50 54671.90 88888.00 2015-03-26 06:32:07.625 085 12534.05 214.53 54671.88 88888.00 2015-03-26 06:32:07.750 085 12534.10 214.50 54671.88 88888.00 2015-03-26 06:32:07.875 085 12534.15 214.47 54671.90 88888.00 2015-03-26 06:32:08.000 085 12534.08 214.47 54671.88 88888.00 2015-03-26 06:32:08.125 085 12534.00 214.47 54671.88 88888.00 2015-03-26 06:32:08.250 085 12534.00 214.43 54671.88 88888.00 2015-03-26 06:32:08.375 085 12534.00 214.43 54671.88 88888.00 2015-03-26 06:32:08.500 085 12534.05 214.43 54671.85 88888.00 2015-03-26 06:32:08.625 085 12534.02 214.43 54671.85 88888.00 2015-03-26 06:32:08.750 085 12533.98 214.43 54671.85 88888.00 2015-03-26 06:32:08.875 085 12533.98 214.40 54671.88 88888.00 2015-03-26 06:32:09.000 085 12534.00 214.40 54671.85 88888.00 2015-03-26 06:32:09.125 085 12534.02 214.40 54671.85 88888.00 2015-03-26 06:32:09.250 085 12533.95 214.38 54671.82 88888.00 2015-03-26 06:32:09.375 085 12534.00 214.35 54671.82 88888.00 2015-03-26 06:32:09.500 085 12534.08 214.38 54671.85 88888.00 2015-03-26 06:32:09.625 085 12534.02 214.38 54671.82 88888.00 2015-03-26 06:32:09.750 085 12533.98 214.32 54671.82 88888.00 2015-03-26 06:32:09.875 085 12533.95 214.32 54671.85 88888.00 2015-03-26 06:32:10.000 085 12534.00 214.30 54671.82 88888.00 2015-03-26 06:32:10.125 085 12533.95 214.28 54671.80 88888.00 2015-03-26 06:32:10.250 085 12533.92 214.25 54671.80 88888.00 2015-03-26 06:32:10.375 085 12533.90 214.28 54671.80 88888.00 2015-03-26 06:32:10.500 085 12533.85 214.22 54671.80 88888.00 2015-03-26 06:32:10.625 085 12533.90 214.25 54671.80 88888.00 2015-03-26 06:32:10.750 085 12533.95 214.28 54671.82 88888.00 2015-03-26 06:32:10.875 085 12534.00 214.25 54671.82 88888.00 2015-03-26 06:32:11.000 085 12534.05 214.22 54671.80 88888.00 2015-03-26 06:32:11.125 085 12534.12 214.22 54671.80 88888.00 2015-03-26 06:32:11.250 085 12534.05 214.22 54671.80 88888.00 2015-03-26 06:32:11.375 085 12533.98 214.20 54671.82 88888.00 2015-03-26 06:32:11.500 085 12533.85 214.18 54671.80 88888.00 2015-03-26 06:32:11.625 085 12533.83 214.20 54671.80 88888.00 2015-03-26 06:32:11.750 085 12533.83 214.20 54671.80 88888.00 2015-03-26 06:32:11.875 085 12533.75 214.15 54671.78 88888.00 2015-03-26 06:32:12.000 085 12533.77 214.12 54671.78 88888.00 2015-03-26 06:32:12.125 085 12533.85 214.12 54671.80 88888.00 2015-03-26 06:32:12.250 085 12533.75 214.12 54671.82 88888.00 2015-03-26 06:32:12.375 085 12533.73 214.12 54671.80 88888.00 2015-03-26 06:32:12.500 085 12533.77 214.10 54671.78 88888.00 2015-03-26 06:32:12.625 085 12533.80 214.10 54671.80 88888.00 2015-03-26 06:32:12.750 085 12533.80 214.12 54671.80 88888.00 2015-03-26 06:32:12.875 085 12533.80 214.12 54671.78 88888.00 2015-03-26 06:32:13.000 085 12533.80 214.07 54671.78 88888.00 2015-03-26 06:32:13.125 085 12533.77 214.05 54671.75 88888.00 2015-03-26 06:32:13.250 085 12533.75 214.03 54671.75 88888.00 2015-03-26 06:32:13.375 085 12533.73 214.03 54671.78 88888.00 2015-03-26 06:32:13.500 085 12533.75 214.00 54671.72 88888.00 2015-03-26 06:32:13.625 085 12533.75 214.00 54671.72 88888.00 2015-03-26 06:32:13.750 085 12533.73 213.97 54671.72 88888.00 2015-03-26 06:32:13.875 085 12533.77 213.97 54671.70 88888.00 2015-03-26 06:32:14.000 085 12533.77 213.97 54671.72 88888.00 2015-03-26 06:32:14.125 085 12533.73 213.97 54671.72 88888.00 2015-03-26 06:32:14.250 085 12533.70 213.97 54671.72 88888.00 2015-03-26 06:32:14.375 085 12533.75 213.95 54671.70 88888.00 2015-03-26 06:32:14.500 085 12533.73 213.93 54671.72 88888.00 2015-03-26 06:32:14.625 085 12533.75 213.90 54671.72 88888.00 2015-03-26 06:32:14.750 085 12533.80 213.88 54671.72 88888.00 2015-03-26 06:32:14.875 085 12533.75 213.88 54671.72 88888.00 2015-03-26 06:32:15.000 085 12533.75 213.90 54671.70 88888.00 2015-03-26 06:32:15.125 085 12533.70 213.88 54671.70 88888.00 2015-03-26 06:32:15.250 085 12533.67 213.85 54671.70 88888.00 2015-03-26 06:32:15.375 085 12533.75 213.85 54671.70 88888.00 2015-03-26 06:32:15.500 085 12533.75 213.82 54671.72 88888.00 2015-03-26 06:32:15.625 085 12533.73 213.85 54671.70 88888.00 2015-03-26 06:32:15.750 085 12533.73 213.82 54671.70 88888.00 2015-03-26 06:32:15.875 085 12533.75 213.82 54671.68 88888.00 2015-03-26 06:32:16.000 085 12533.67 213.80 54671.68 88888.00 2015-03-26 06:32:16.125 085 12533.62 213.78 54671.68 88888.00 2015-03-26 06:32:16.250 085 12533.65 213.78 54671.68 88888.00 2015-03-26 06:32:16.375 085 12533.73 213.78 54671.70 88888.00 2015-03-26 06:32:16.500 085 12533.75 213.78 54671.68 88888.00 2015-03-26 06:32:16.625 085 12533.73 213.72 54671.68 88888.00 2015-03-26 06:32:16.750 085 12533.65 213.75 54671.68 88888.00 2015-03-26 06:32:16.875 085 12533.62 213.72 54671.68 88888.00 2015-03-26 06:32:17.000 085 12533.65 213.75 54671.68 88888.00 2015-03-26 06:32:17.125 085 12533.73 213.75 54671.70 88888.00 2015-03-26 06:32:17.250 085 12533.75 213.68 54671.70 88888.00 2015-03-26 06:32:17.375 085 12533.73 213.68 54671.68 88888.00 2015-03-26 06:32:17.500 085 12533.67 213.65 54671.68 88888.00 2015-03-26 06:32:17.625 085 12533.67 213.65 54671.65 88888.00 2015-03-26 06:32:17.750 085 12533.65 213.65 54671.65 88888.00 2015-03-26 06:32:17.875 085 12533.62 213.62 54671.65 88888.00 2015-03-26 06:32:18.000 085 12533.65 213.62 54671.62 88888.00 2015-03-26 06:32:18.125 085 12533.67 213.60 54671.60 88888.00 2015-03-26 06:32:18.250 085 12533.62 213.57 54671.65 88888.00 2015-03-26 06:32:18.375 085 12533.70 213.60 54671.68 88888.00 2015-03-26 06:32:18.500 085 12533.70 213.57 54671.65 88888.00 2015-03-26 06:32:18.625 085 12533.62 213.53 54671.60 88888.00 2015-03-26 06:32:18.750 085 12533.60 213.53 54671.60 88888.00 2015-03-26 06:32:18.875 085 12533.62 213.53 54671.62 88888.00 2015-03-26 06:32:19.000 085 12533.65 213.53 54671.62 88888.00 2015-03-26 06:32:19.125 085 12533.60 213.50 54671.60 88888.00 2015-03-26 06:32:19.250 085 12533.60 213.50 54671.62 88888.00 2015-03-26 06:32:19.375 085 12533.65 213.50 54671.62 88888.00 2015-03-26 06:32:19.500 085 12533.65 213.47 54671.62 88888.00 2015-03-26 06:32:19.625 085 12533.60 213.47 54671.60 88888.00 2015-03-26 06:32:19.750 085 12533.58 213.45 54671.62 88888.00 2015-03-26 06:32:19.875 085 12533.58 213.47 54671.62 88888.00 2015-03-26 06:32:20.000 085 12533.55 213.43 54671.62 88888.00 2015-03-26 06:32:20.125 085 12533.52 213.40 54671.60 88888.00 2015-03-26 06:32:20.250 085 12533.50 213.35 54671.57 88888.00 2015-03-26 06:32:20.375 085 12533.55 213.38 54671.57 88888.00 2015-03-26 06:32:20.500 085 12533.55 213.38 54671.60 88888.00 2015-03-26 06:32:20.625 085 12533.52 213.35 54671.57 88888.00 2015-03-26 06:32:20.750 085 12533.60 213.32 54671.60 88888.00 2015-03-26 06:32:20.875 085 12533.55 213.32 54671.57 88888.00 2015-03-26 06:32:21.000 085 12533.55 213.30 54671.60 88888.00 2015-03-26 06:32:21.125 085 12533.55 213.28 54671.60 88888.00 2015-03-26 06:32:21.250 085 12533.55 213.25 54671.57 88888.00 2015-03-26 06:32:21.375 085 12533.60 213.25 54671.57 88888.00 2015-03-26 06:32:21.500 085 12533.62 213.22 54671.55 88888.00 2015-03-26 06:32:21.625 085 12533.65 213.22 54671.55 88888.00 2015-03-26 06:32:21.750 085 12533.60 213.22 54671.60 88888.00 2015-03-26 06:32:21.875 085 12533.58 213.22 54671.57 88888.00 2015-03-26 06:32:22.000 085 12533.60 213.20 54671.55 88888.00 2015-03-26 06:32:22.125 085 12533.65 213.18 54671.57 88888.00 2015-03-26 06:32:22.250 085 12533.58 213.12 54671.57 88888.00 2015-03-26 06:32:22.375 085 12533.62 213.12 54671.57 88888.00 2015-03-26 06:32:22.500 085 12533.60 213.10 54671.55 88888.00 2015-03-26 06:32:22.625 085 12533.58 213.12 54671.57 88888.00 2015-03-26 06:32:22.750 085 12533.55 213.10 54671.57 88888.00 2015-03-26 06:32:22.875 085 12533.52 213.07 54671.57 88888.00 2015-03-26 06:32:23.000 085 12533.55 213.07 54671.53 88888.00 2015-03-26 06:32:23.125 085 12533.52 213.07 54671.53 88888.00 2015-03-26 06:32:23.250 085 12533.52 213.05 54671.53 88888.00 2015-03-26 06:32:23.375 085 12533.55 213.05 54671.50 88888.00 2015-03-26 06:32:23.500 085 12533.58 213.05 54671.50 88888.00 2015-03-26 06:32:23.625 085 12533.58 213.03 54671.53 88888.00 2015-03-26 06:32:23.750 085 12533.55 213.00 54671.53 88888.00 2015-03-26 06:32:23.875 085 12533.58 212.97 54671.53 88888.00 2015-03-26 06:32:24.000 085 12533.60 212.97 54671.47 88888.00 2015-03-26 06:32:24.125 085 12533.58 212.97 54671.47 88888.00 2015-03-26 06:32:24.250 085 12533.45 212.93 54671.53 88888.00 2015-03-26 06:32:24.375 085 12533.42 212.93 54671.53 88888.00 2015-03-26 06:32:24.500 085 12533.48 212.93 54671.53 88888.00 2015-03-26 06:32:24.625 085 12533.52 212.90 54671.53 88888.00 2015-03-26 06:32:24.750 085 12533.52 212.93 54671.53 88888.00 2015-03-26 06:32:24.875 085 12533.50 212.90 54671.53 88888.00 2015-03-26 06:32:25.000 085 12533.52 212.90 54671.50 88888.00 2015-03-26 06:32:25.125 085 12533.45 212.85 54671.47 88888.00 2015-03-26 06:32:25.250 085 12533.40 212.85 54671.50 88888.00 2015-03-26 06:32:25.375 085 12533.50 212.85 54671.53 88888.00 2015-03-26 06:32:25.500 085 12533.50 212.82 54671.53 88888.00 2015-03-26 06:32:25.625 085 12533.48 212.82 54671.50 88888.00 2015-03-26 06:32:25.750 085 12533.50 212.80 54671.50 88888.00 2015-03-26 06:32:25.875 085 12533.52 212.80 54671.50 88888.00 2015-03-26 06:32:26.000 085 12533.45 212.80 54671.45 88888.00 2015-03-26 06:32:26.125 085 12533.42 212.78 54671.50 88888.00 2015-03-26 06:32:26.250 085 12533.35 212.72 54671.47 88888.00 2015-03-26 06:32:26.375 085 12533.42 212.72 54671.47 88888.00 2015-03-26 06:32:26.500 085 12533.42 212.78 54671.47 88888.00 2015-03-26 06:32:26.625 085 12533.33 212.75 54671.47 88888.00 2015-03-26 06:32:26.750 085 12533.35 212.70 54671.45 88888.00 2015-03-26 06:32:26.875 085 12533.40 212.68 54671.47 88888.00 2015-03-26 06:32:27.000 085 12533.38 212.68 54671.47 88888.00 2015-03-26 06:32:27.125 085 12533.40 212.68 54671.47 88888.00 2015-03-26 06:32:27.250 085 12533.38 212.65 54671.47 88888.00 2015-03-26 06:32:27.375 085 12533.40 212.60 54671.45 88888.00 2015-03-26 06:32:27.500 085 12533.33 212.60 54671.43 88888.00 2015-03-26 06:32:27.625 085 12533.33 212.60 54671.43 88888.00 2015-03-26 06:32:27.750 085 12533.38 212.60 54671.43 88888.00 2015-03-26 06:32:27.875 085 12533.40 212.57 54671.43 88888.00 2015-03-26 06:32:28.000 085 12533.40 212.55 54671.43 88888.00 2015-03-26 06:32:28.125 085 12533.48 212.57 54671.47 88888.00 2015-03-26 06:32:28.250 085 12533.45 212.53 54671.45 88888.00 2015-03-26 06:32:28.375 085 12533.42 212.50 54671.45 88888.00 2015-03-26 06:32:28.500 085 12533.38 212.53 54671.40 88888.00 2015-03-26 06:32:28.625 085 12533.33 212.53 54671.40 88888.00 2015-03-26 06:32:28.750 085 12533.30 212.53 54671.40 88888.00 2015-03-26 06:32:28.875 085 12533.30 212.50 54671.43 88888.00 2015-03-26 06:32:29.000 085 12533.35 212.47 54671.43 88888.00 2015-03-26 06:32:29.125 085 12533.38 212.47 54671.43 88888.00 2015-03-26 06:32:29.250 085 12533.30 212.45 54671.43 88888.00 2015-03-26 06:32:29.375 085 12533.33 212.47 54671.45 88888.00 2015-03-26 06:32:29.500 085 12533.35 212.45 54671.45 88888.00 2015-03-26 06:32:29.625 085 12533.40 212.40 54671.40 88888.00 2015-03-26 06:32:29.750 085 12533.45 212.40 54671.40 88888.00 2015-03-26 06:32:29.875 085 12533.48 212.40 54671.40 88888.00 2015-03-26 06:32:30.000 085 12533.45 212.35 54671.40 88888.00 2015-03-26 06:32:30.125 085 12533.42 212.38 54671.43 88888.00 2015-03-26 06:32:30.250 085 12533.35 212.35 54671.43 88888.00 2015-03-26 06:32:30.375 085 12533.38 212.32 54671.40 88888.00 2015-03-26 06:32:30.500 085 12533.40 212.32 54671.45 88888.00 2015-03-26 06:32:30.625 085 12533.38 212.28 54671.45 88888.00 2015-03-26 06:32:30.750 085 12533.40 212.28 54671.40 88888.00 2015-03-26 06:32:30.875 085 12533.35 212.28 54671.45 88888.00 2015-03-26 06:32:31.000 085 12533.25 212.22 54671.43 88888.00 2015-03-26 06:32:31.125 085 12533.27 212.22 54671.40 88888.00 2015-03-26 06:32:31.250 085 12533.25 212.18 54671.40 88888.00 2015-03-26 06:32:31.375 085 12533.25 212.18 54671.40 88888.00 2015-03-26 06:32:31.500 085 12533.23 212.18 54671.43 88888.00 2015-03-26 06:32:31.625 085 12533.27 212.15 54671.43 88888.00 2015-03-26 06:32:31.750 085 12533.25 212.15 54671.45 88888.00 2015-03-26 06:32:31.875 085 12533.20 212.12 54671.45 88888.00 2015-03-26 06:32:32.000 085 12533.23 212.12 54671.45 88888.00 2015-03-26 06:32:32.125 085 12533.23 212.10 54671.45 88888.00 2015-03-26 06:32:32.250 085 12533.17 212.10 54671.45 88888.00 2015-03-26 06:32:32.375 085 12533.20 212.10 54671.45 88888.00 2015-03-26 06:32:32.500 085 12533.23 212.12 54671.45 88888.00 2015-03-26 06:32:32.625 085 12533.15 212.10 54671.40 88888.00 2015-03-26 06:32:32.750 085 12533.08 212.05 54671.45 88888.00 2015-03-26 06:32:32.875 085 12533.12 212.03 54671.43 88888.00 2015-03-26 06:32:33.000 085 12533.17 212.03 54671.40 88888.00 2015-03-26 06:32:33.125 085 12533.10 212.05 54671.43 88888.00 2015-03-26 06:32:33.250 085 12533.00 212.00 54671.40 88888.00 2015-03-26 06:32:33.375 085 12533.08 212.00 54671.38 88888.00 2015-03-26 06:32:33.500 085 12533.08 212.00 54671.40 88888.00 2015-03-26 06:32:33.625 085 12533.10 212.00 54671.43 88888.00 2015-03-26 06:32:33.750 085 12533.08 212.00 54671.43 88888.00 2015-03-26 06:32:33.875 085 12533.02 211.97 54671.43 88888.00 2015-03-26 06:32:34.000 085 12533.00 211.95 54671.43 88888.00 2015-03-26 06:32:34.125 085 12533.02 211.90 54671.43 88888.00 2015-03-26 06:32:34.250 085 12533.02 211.88 54671.40 88888.00 2015-03-26 06:32:34.375 085 12533.08 211.90 54671.40 88888.00 2015-03-26 06:32:34.500 085 12533.08 211.88 54671.40 88888.00 2015-03-26 06:32:34.625 085 12533.08 211.88 54671.38 88888.00 2015-03-26 06:32:34.750 085 12533.05 211.88 54671.43 88888.00 2015-03-26 06:32:34.875 085 12533.00 211.80 54671.43 88888.00 2015-03-26 06:32:35.000 085 12532.98 211.78 54671.40 88888.00 2015-03-26 06:32:35.125 085 12532.95 211.78 54671.40 88888.00 2015-03-26 06:32:35.250 085 12532.92 211.75 54671.38 88888.00 2015-03-26 06:32:35.375 085 12533.00 211.75 54671.40 88888.00 2015-03-26 06:32:35.500 085 12532.95 211.78 54671.43 88888.00 2015-03-26 06:32:35.625 085 12532.90 211.80 54671.38 88888.00 2015-03-26 06:32:35.750 085 12532.90 211.72 54671.35 88888.00 2015-03-26 06:32:35.875 085 12532.95 211.70 54671.35 88888.00 2015-03-26 06:32:36.000 085 12532.95 211.70 54671.35 88888.00 2015-03-26 06:32:36.125 085 12532.92 211.68 54671.35 88888.00 2015-03-26 06:32:36.250 085 12532.88 211.65 54671.35 88888.00 2015-03-26 06:32:36.375 085 12532.95 211.62 54671.32 88888.00 2015-03-26 06:32:36.500 085 12533.00 211.60 54671.35 88888.00 2015-03-26 06:32:36.625 085 12533.02 211.60 54671.38 88888.00 2015-03-26 06:32:36.750 085 12532.95 211.65 54671.40 88888.00 2015-03-26 06:32:36.875 085 12532.92 211.62 54671.40 88888.00 2015-03-26 06:32:37.000 085 12532.90 211.60 54671.38 88888.00 2015-03-26 06:32:37.125 085 12532.90 211.57 54671.40 88888.00 2015-03-26 06:32:37.250 085 12532.83 211.55 54671.40 88888.00 2015-03-26 06:32:37.375 085 12532.77 211.53 54671.38 88888.00 2015-03-26 06:32:37.500 085 12532.77 211.47 54671.35 88888.00 2015-03-26 06:32:37.625 085 12532.83 211.47 54671.40 88888.00 2015-03-26 06:32:37.750 085 12532.85 211.47 54671.40 88888.00 2015-03-26 06:32:37.875 085 12532.83 211.47 54671.38 88888.00 2015-03-26 06:32:38.000 085 12532.83 211.50 54671.35 88888.00 2015-03-26 06:32:38.125 085 12532.85 211.50 54671.35 88888.00 2015-03-26 06:32:38.250 085 12532.88 211.50 54671.38 88888.00 2015-03-26 06:32:38.375 085 12532.92 211.50 54671.38 88888.00 2015-03-26 06:32:38.500 085 12532.90 211.45 54671.38 88888.00 2015-03-26 06:32:38.625 085 12532.85 211.43 54671.35 88888.00 2015-03-26 06:32:38.750 085 12532.75 211.40 54671.35 88888.00 2015-03-26 06:32:38.875 085 12532.77 211.40 54671.40 88888.00 2015-03-26 06:32:39.000 085 12532.77 211.40 54671.35 88888.00 2015-03-26 06:32:39.125 085 12532.77 211.35 54671.32 88888.00 2015-03-26 06:32:39.250 085 12532.70 211.35 54671.35 88888.00 2015-03-26 06:32:39.375 085 12532.75 211.38 54671.38 88888.00 2015-03-26 06:32:39.500 085 12532.75 211.35 54671.35 88888.00 2015-03-26 06:32:39.625 085 12532.83 211.30 54671.35 88888.00 2015-03-26 06:32:39.750 085 12532.83 211.30 54671.32 88888.00 2015-03-26 06:32:39.875 085 12532.80 211.28 54671.32 88888.00 2015-03-26 06:32:40.000 085 12532.80 211.28 54671.30 88888.00 2015-03-26 06:32:40.125 085 12532.80 211.28 54671.30 88888.00 2015-03-26 06:32:40.250 085 12532.83 211.22 54671.30 88888.00 2015-03-26 06:32:40.375 085 12532.85 211.20 54671.30 88888.00 2015-03-26 06:32:40.500 085 12532.83 211.18 54671.30 88888.00 2015-03-26 06:32:40.625 085 12532.77 211.20 54671.28 88888.00 2015-03-26 06:32:40.750 085 12532.80 211.18 54671.30 88888.00 2015-03-26 06:32:40.875 085 12532.80 211.18 54671.30 88888.00 2015-03-26 06:32:41.000 085 12532.77 211.15 54671.30 88888.00 2015-03-26 06:32:41.125 085 12532.75 211.12 54671.30 88888.00 2015-03-26 06:32:41.250 085 12532.73 211.15 54671.30 88888.00 2015-03-26 06:32:41.375 085 12532.75 211.12 54671.28 88888.00 2015-03-26 06:32:41.500 085 12532.80 211.10 54671.30 88888.00 2015-03-26 06:32:41.625 085 12532.77 211.10 54671.30 88888.00 2015-03-26 06:32:41.750 085 12532.70 211.07 54671.28 88888.00 2015-03-26 06:32:41.875 085 12532.73 211.07 54671.28 88888.00 2015-03-26 06:32:42.000 085 12532.73 211.05 54671.25 88888.00 2015-03-26 06:32:42.125 085 12532.75 211.03 54671.28 88888.00 2015-03-26 06:32:42.250 085 12532.75 211.00 54671.28 88888.00 2015-03-26 06:32:42.375 085 12532.73 211.03 54671.25 88888.00 2015-03-26 06:32:42.500 085 12532.65 210.97 54671.22 88888.00 2015-03-26 06:32:42.625 085 12532.67 210.95 54671.22 88888.00 2015-03-26 06:32:42.750 085 12532.77 210.97 54671.25 88888.00 2015-03-26 06:32:42.875 085 12532.83 210.95 54671.22 88888.00 2015-03-26 06:32:43.000 085 12532.80 210.93 54671.20 88888.00 2015-03-26 06:32:43.125 085 12532.77 210.95 54671.22 88888.00 2015-03-26 06:32:43.250 085 12532.75 210.93 54671.22 88888.00 2015-03-26 06:32:43.375 085 12532.77 210.90 54671.20 88888.00 2015-03-26 06:32:43.500 085 12532.75 210.88 54671.22 88888.00 2015-03-26 06:32:43.625 085 12532.77 210.88 54671.22 88888.00 2015-03-26 06:32:43.750 085 12532.80 210.88 54671.22 88888.00 2015-03-26 06:32:43.875 085 12532.83 210.85 54671.22 88888.00 2015-03-26 06:32:44.000 085 12532.75 210.82 54671.22 88888.00 2015-03-26 06:32:44.125 085 12532.73 210.75 54671.22 88888.00 2015-03-26 06:32:44.250 085 12532.73 210.72 54671.22 88888.00 2015-03-26 06:32:44.375 085 12532.77 210.72 54671.25 88888.00 2015-03-26 06:32:44.500 085 12532.77 210.75 54671.25 88888.00 2015-03-26 06:32:44.625 085 12532.75 210.72 54671.25 88888.00 2015-03-26 06:32:44.750 085 12532.73 210.70 54671.22 88888.00 2015-03-26 06:32:44.875 085 12532.73 210.70 54671.22 88888.00 2015-03-26 06:32:45.000 085 12532.70 210.70 54671.22 88888.00 2015-03-26 06:32:45.125 085 12532.75 210.68 54671.22 88888.00 2015-03-26 06:32:45.250 085 12532.67 210.68 54671.22 88888.00 2015-03-26 06:32:45.375 085 12532.65 210.65 54671.22 88888.00 2015-03-26 06:32:45.500 085 12532.70 210.65 54671.22 88888.00 2015-03-26 06:32:45.625 085 12532.65 210.62 54671.20 88888.00 2015-03-26 06:32:45.750 085 12532.62 210.60 54671.22 88888.00 2015-03-26 06:32:45.875 085 12532.65 210.55 54671.18 88888.00 2015-03-26 06:32:46.000 085 12532.67 210.57 54671.20 88888.00 2015-03-26 06:32:46.125 085 12532.65 210.60 54671.22 88888.00 2015-03-26 06:32:46.250 085 12532.65 210.53 54671.20 88888.00 2015-03-26 06:32:46.375 085 12532.70 210.53 54671.18 88888.00 2015-03-26 06:32:46.500 085 12532.73 210.50 54671.18 88888.00 2015-03-26 06:32:46.625 085 12532.73 210.50 54671.18 88888.00 2015-03-26 06:32:46.750 085 12532.70 210.45 54671.18 88888.00 2015-03-26 06:32:46.875 085 12532.62 210.47 54671.20 88888.00 2015-03-26 06:32:47.000 085 12532.60 210.47 54671.20 88888.00 2015-03-26 06:32:47.125 085 12532.62 210.47 54671.20 88888.00 2015-03-26 06:32:47.250 085 12532.52 210.43 54671.15 88888.00 2015-03-26 06:32:47.375 085 12532.58 210.43 54671.15 88888.00 2015-03-26 06:32:47.500 085 12532.60 210.43 54671.15 88888.00 2015-03-26 06:32:47.625 085 12532.55 210.43 54671.15 88888.00 2015-03-26 06:32:47.750 085 12532.52 210.40 54671.15 88888.00 2015-03-26 06:32:47.875 085 12532.62 210.40 54671.15 88888.00 2015-03-26 06:32:48.000 085 12532.62 210.38 54671.15 88888.00 2015-03-26 06:32:48.125 085 12532.60 210.35 54671.15 88888.00 2015-03-26 06:32:48.250 085 12532.50 210.30 54671.12 88888.00 2015-03-26 06:32:48.375 085 12532.58 210.32 54671.12 88888.00 2015-03-26 06:32:48.500 085 12532.60 210.32 54671.15 88888.00 2015-03-26 06:32:48.625 085 12532.60 210.30 54671.12 88888.00 2015-03-26 06:32:48.750 085 12532.55 210.30 54671.10 88888.00 2015-03-26 06:32:48.875 085 12532.55 210.28 54671.12 88888.00 2015-03-26 06:32:49.000 085 12532.60 210.22 54671.12 88888.00 2015-03-26 06:32:49.125 085 12532.60 210.25 54671.15 88888.00 2015-03-26 06:32:49.250 085 12532.58 210.25 54671.15 88888.00 2015-03-26 06:32:49.375 085 12532.60 210.22 54671.12 88888.00 2015-03-26 06:32:49.500 085 12532.58 210.20 54671.10 88888.00 2015-03-26 06:32:49.625 085 12532.55 210.20 54671.10 88888.00 2015-03-26 06:32:49.750 085 12532.52 210.20 54671.12 88888.00 2015-03-26 06:32:49.875 085 12532.52 210.22 54671.10 88888.00 2015-03-26 06:32:50.000 085 12532.48 210.20 54671.10 88888.00 2015-03-26 06:32:50.125 085 12532.40 210.18 54671.10 88888.00 2015-03-26 06:32:50.250 085 12532.40 210.15 54671.12 88888.00 2015-03-26 06:32:50.375 085 12532.42 210.15 54671.12 88888.00 2015-03-26 06:32:50.500 085 12532.40 210.10 54671.10 88888.00 2015-03-26 06:32:50.625 085 12532.40 210.07 54671.10 88888.00 2015-03-26 06:32:50.750 085 12532.40 210.07 54671.10 88888.00 2015-03-26 06:32:50.875 085 12532.40 210.07 54671.12 88888.00 2015-03-26 06:32:51.000 085 12532.40 210.07 54671.12 88888.00 2015-03-26 06:32:51.125 085 12532.42 210.07 54671.12 88888.00 2015-03-26 06:32:51.250 085 12532.40 210.05 54671.12 88888.00 2015-03-26 06:32:51.375 085 12532.35 210.07 54671.12 88888.00 2015-03-26 06:32:51.500 085 12532.33 210.00 54671.07 88888.00 2015-03-26 06:32:51.625 085 12532.38 210.00 54671.07 88888.00 2015-03-26 06:32:51.750 085 12532.42 210.00 54671.12 88888.00 2015-03-26 06:32:51.875 085 12532.38 210.00 54671.10 88888.00 2015-03-26 06:32:52.000 085 12532.30 209.97 54671.05 88888.00 2015-03-26 06:32:52.125 085 12532.30 209.97 54671.07 88888.00 2015-03-26 06:32:52.250 085 12532.30 209.93 54671.07 88888.00 2015-03-26 06:32:52.375 085 12532.27 209.95 54671.07 88888.00 2015-03-26 06:32:52.500 085 12532.25 209.93 54671.05 88888.00 2015-03-26 06:32:52.625 085 12532.23 209.93 54671.05 88888.00 2015-03-26 06:32:52.750 085 12532.30 209.95 54671.05 88888.00 2015-03-26 06:32:52.875 085 12532.30 209.93 54671.07 88888.00 2015-03-26 06:32:53.000 085 12532.25 209.90 54671.03 88888.00 2015-03-26 06:32:53.125 085 12532.23 209.85 54671.05 88888.00 2015-03-26 06:32:53.250 085 12532.27 209.85 54671.07 88888.00 2015-03-26 06:32:53.375 085 12532.30 209.82 54671.07 88888.00 2015-03-26 06:32:53.500 085 12532.30 209.80 54671.03 88888.00 2015-03-26 06:32:53.625 085 12532.35 209.82 54671.03 88888.00 2015-03-26 06:32:53.750 085 12532.33 209.82 54671.00 88888.00 2015-03-26 06:32:53.875 085 12532.27 209.80 54671.03 88888.00 2015-03-26 06:32:54.000 085 12532.27 209.75 54671.00 88888.00 2015-03-26 06:32:54.125 085 12532.25 209.72 54671.00 88888.00 2015-03-26 06:32:54.250 085 12532.23 209.70 54671.05 88888.00 2015-03-26 06:32:54.375 085 12532.27 209.72 54671.05 88888.00 2015-03-26 06:32:54.500 085 12532.17 209.72 54671.03 88888.00 2015-03-26 06:32:54.625 085 12532.15 209.72 54670.97 88888.00 2015-03-26 06:32:54.750 085 12532.23 209.70 54671.00 88888.00 2015-03-26 06:32:54.875 085 12532.25 209.70 54671.00 88888.00 2015-03-26 06:32:55.000 085 12532.17 209.68 54670.97 88888.00 2015-03-26 06:32:55.125 085 12532.15 209.68 54670.97 88888.00 2015-03-26 06:32:55.250 085 12532.10 209.65 54671.00 88888.00 2015-03-26 06:32:55.375 085 12532.10 209.62 54670.95 88888.00 2015-03-26 06:32:55.500 085 12532.12 209.65 54670.97 88888.00 2015-03-26 06:32:55.625 085 12532.15 209.65 54670.95 88888.00 2015-03-26 06:32:55.750 085 12532.20 209.68 54670.95 88888.00 2015-03-26 06:32:55.875 085 12532.23 209.65 54670.95 88888.00 2015-03-26 06:32:56.000 085 12532.23 209.62 54670.95 88888.00 2015-03-26 06:32:56.125 085 12532.15 209.60 54670.95 88888.00 2015-03-26 06:32:56.250 085 12532.02 209.55 54670.93 88888.00 2015-03-26 06:32:56.375 085 12532.02 209.57 54670.95 88888.00 2015-03-26 06:32:56.500 085 12532.05 209.60 54670.95 88888.00 2015-03-26 06:32:56.625 085 12532.08 209.60 54670.95 88888.00 2015-03-26 06:32:56.750 085 12532.08 209.55 54670.93 88888.00 2015-03-26 06:32:56.875 085 12532.08 209.55 54670.95 88888.00 2015-03-26 06:32:57.000 085 12532.10 209.57 54670.93 88888.00 2015-03-26 06:32:57.125 085 12532.05 209.53 54670.95 88888.00 2015-03-26 06:32:57.250 085 12531.98 209.45 54670.93 88888.00 2015-03-26 06:32:57.375 085 12532.05 209.47 54670.90 88888.00 2015-03-26 06:32:57.500 085 12532.02 209.53 54670.90 88888.00 2015-03-26 06:32:57.625 085 12532.02 209.50 54670.90 88888.00 2015-03-26 06:32:57.750 085 12532.02 209.53 54670.93 88888.00 2015-03-26 06:32:57.875 085 12532.00 209.50 54670.93 88888.00 2015-03-26 06:32:58.000 085 12531.98 209.50 54670.90 88888.00 2015-03-26 06:32:58.125 085 12532.02 209.45 54670.93 88888.00 2015-03-26 06:32:58.250 085 12532.08 209.40 54670.88 88888.00 2015-03-26 06:32:58.375 085 12532.02 209.38 54670.88 88888.00 2015-03-26 06:32:58.500 085 12531.92 209.40 54670.85 88888.00 2015-03-26 06:32:58.625 085 12531.98 209.40 54670.88 88888.00 2015-03-26 06:32:58.750 085 12531.98 209.38 54670.88 88888.00 2015-03-26 06:32:58.875 085 12531.98 209.38 54670.90 88888.00 2015-03-26 06:32:59.000 085 12531.98 209.35 54670.88 88888.00 2015-03-26 06:32:59.125 085 12531.98 209.35 54670.90 88888.00 2015-03-26 06:32:59.250 085 12531.90 209.32 54670.88 88888.00 2015-03-26 06:32:59.375 085 12531.90 209.32 54670.88 88888.00 2015-03-26 06:32:59.500 085 12531.95 209.35 54670.85 88888.00 2015-03-26 06:32:59.625 085 12531.90 209.35 54670.85 88888.00 2015-03-26 06:32:59.750 085 12531.85 209.32 54670.85 88888.00 2015-03-26 06:32:59.875 085 12531.90 209.35 54670.88 88888.00 2015-03-26 06:33:00.000 085 12531.90 209.35 54670.82 88888.00 2015-03-26 06:33:00.125 085 12531.85 209.32 54670.80 88888.00 2015-03-26 06:33:00.250 085 12531.85 209.28 54670.85 88888.00 2015-03-26 06:33:00.375 085 12531.83 209.28 54670.85 88888.00 2015-03-26 06:33:00.500 085 12531.90 209.28 54670.82 88888.00 2015-03-26 06:33:00.625 085 12531.90 209.25 54670.82 88888.00 2015-03-26 06:33:00.750 085 12531.85 209.25 54670.80 88888.00 2015-03-26 06:33:00.875 085 12531.90 209.28 54670.80 88888.00 2015-03-26 06:33:01.000 085 12531.92 209.25 54670.78 88888.00 2015-03-26 06:33:01.125 085 12531.92 209.20 54670.78 88888.00 2015-03-26 06:33:01.250 085 12531.85 209.18 54670.80 88888.00 2015-03-26 06:33:01.375 085 12531.77 209.20 54670.80 88888.00 2015-03-26 06:33:01.500 085 12531.70 209.20 54670.80 88888.00 2015-03-26 06:33:01.625 085 12531.70 209.20 54670.82 88888.00 2015-03-26 06:33:01.750 085 12531.73 209.20 54670.80 88888.00 2015-03-26 06:33:01.875 085 12531.65 209.20 54670.82 88888.00 2015-03-26 06:33:02.000 085 12531.65 209.18 54670.78 88888.00 2015-03-26 06:33:02.125 085 12531.67 209.15 54670.80 88888.00 2015-03-26 06:33:02.250 085 12531.65 209.15 54670.80 88888.00 2015-03-26 06:33:02.375 085 12531.70 209.18 54670.78 88888.00 2015-03-26 06:33:02.500 085 12531.62 209.12 54670.75 88888.00 2015-03-26 06:33:02.625 085 12531.60 209.10 54670.78 88888.00 2015-03-26 06:33:02.750 085 12531.65 209.10 54670.75 88888.00 2015-03-26 06:33:02.875 085 12531.70 209.07 54670.75 88888.00 2015-03-26 06:33:03.000 085 12531.73 209.07 54670.72 88888.00 2015-03-26 06:33:03.125 085 12531.67 209.10 54670.75 88888.00 2015-03-26 06:33:03.250 085 12531.60 209.10 54670.78 88888.00 2015-03-26 06:33:03.375 085 12531.62 209.07 54670.80 88888.00 2015-03-26 06:33:03.500 085 12531.62 209.05 54670.78 88888.00 2015-03-26 06:33:03.625 085 12531.65 209.00 54670.78 88888.00 2015-03-26 06:33:03.750 085 12531.65 209.00 54670.75 88888.00 2015-03-26 06:33:03.875 085 12531.62 209.03 54670.75 88888.00 2015-03-26 06:33:04.000 085 12531.62 209.03 54670.75 88888.00 2015-03-26 06:33:04.125 085 12531.58 209.05 54670.78 88888.00 2015-03-26 06:33:04.250 085 12531.50 208.95 54670.75 88888.00 2015-03-26 06:33:04.375 085 12531.55 208.93 54670.75 88888.00 2015-03-26 06:33:04.500 085 12531.58 208.93 54670.72 88888.00 2015-03-26 06:33:04.625 085 12531.60 208.90 54670.70 88888.00 2015-03-26 06:33:04.750 085 12531.58 208.93 54670.70 88888.00 2015-03-26 06:33:04.875 085 12531.52 208.93 54670.72 88888.00 2015-03-26 06:33:05.000 085 12531.58 208.95 54670.75 88888.00 2015-03-26 06:33:05.125 085 12531.55 208.93 54670.72 88888.00 2015-03-26 06:33:05.250 085 12531.55 208.90 54670.70 88888.00 2015-03-26 06:33:05.375 085 12531.58 208.90 54670.72 88888.00 2015-03-26 06:33:05.500 085 12531.48 208.88 54670.68 88888.00 2015-03-26 06:33:05.625 085 12531.42 208.88 54670.68 88888.00 2015-03-26 06:33:05.750 085 12531.45 208.85 54670.68 88888.00 2015-03-26 06:33:05.875 085 12531.45 208.88 54670.68 88888.00 2015-03-26 06:33:06.000 085 12531.42 208.88 54670.68 88888.00 2015-03-26 06:33:06.125 085 12531.38 208.85 54670.68 88888.00 2015-03-26 06:33:06.250 085 12531.35 208.80 54670.65 88888.00 2015-03-26 06:33:06.375 085 12531.42 208.82 54670.65 88888.00 2015-03-26 06:33:06.500 085 12531.40 208.82 54670.65 88888.00 2015-03-26 06:33:06.625 085 12531.40 208.80 54670.65 88888.00 2015-03-26 06:33:06.750 085 12531.35 208.80 54670.62 88888.00 2015-03-26 06:33:06.875 085 12531.35 208.80 54670.62 88888.00 2015-03-26 06:33:07.000 085 12531.38 208.80 54670.62 88888.00 2015-03-26 06:33:07.125 085 12531.38 208.78 54670.62 88888.00 2015-03-26 06:33:07.250 085 12531.33 208.78 54670.62 88888.00 2015-03-26 06:33:07.375 085 12531.30 208.80 54670.62 88888.00 2015-03-26 06:33:07.500 085 12531.33 208.78 54670.62 88888.00 2015-03-26 06:33:07.625 085 12531.35 208.75 54670.62 88888.00 2015-03-26 06:33:07.750 085 12531.30 208.78 54670.65 88888.00 2015-03-26 06:33:07.875 085 12531.33 208.75 54670.62 88888.00 2015-03-26 06:33:08.000 085 12531.35 208.75 54670.60 88888.00 2015-03-26 06:33:08.125 085 12531.33 208.75 54670.62 88888.00 2015-03-26 06:33:08.250 085 12531.25 208.70 54670.60 88888.00 2015-03-26 06:33:08.375 085 12531.27 208.70 54670.60 88888.00 2015-03-26 06:33:08.500 085 12531.27 208.75 54670.62 88888.00 2015-03-26 06:33:08.625 085 12531.25 208.72 54670.62 88888.00 2015-03-26 06:33:08.750 085 12531.30 208.70 54670.60 88888.00 2015-03-26 06:33:08.875 085 12531.30 208.68 54670.60 88888.00 2015-03-26 06:33:09.000 085 12531.27 208.65 54670.57 88888.00 2015-03-26 06:33:09.125 085 12531.25 208.65 54670.60 88888.00 2015-03-26 06:33:09.250 085 12531.25 208.65 54670.57 88888.00 2015-03-26 06:33:09.375 085 12531.27 208.65 54670.60 88888.00 2015-03-26 06:33:09.500 085 12531.27 208.60 54670.57 88888.00 2015-03-26 06:33:09.625 085 12531.20 208.55 54670.57 88888.00 2015-03-26 06:33:09.750 085 12531.20 208.57 54670.55 88888.00 2015-03-26 06:33:09.875 085 12531.20 208.60 54670.57 88888.00 2015-03-26 06:33:10.000 085 12531.17 208.55 54670.57 88888.00 2015-03-26 06:33:10.125 085 12531.15 208.55 54670.55 88888.00 2015-03-26 06:33:10.250 085 12531.10 208.55 54670.57 88888.00 2015-03-26 06:33:10.375 085 12531.17 208.55 54670.57 88888.00 2015-03-26 06:33:10.500 085 12531.20 208.50 54670.57 88888.00 2015-03-26 06:33:10.625 085 12531.23 208.50 54670.55 88888.00 2015-03-26 06:33:10.750 085 12531.23 208.53 54670.55 88888.00 2015-03-26 06:33:10.875 085 12531.23 208.57 54670.53 88888.00 2015-03-26 06:33:11.000 085 12531.23 208.53 54670.50 88888.00 2015-03-26 06:33:11.125 085 12531.27 208.47 54670.53 88888.00 2015-03-26 06:33:11.250 085 12531.20 208.45 54670.55 88888.00 2015-03-26 06:33:11.375 085 12531.17 208.45 54670.53 88888.00 2015-03-26 06:33:11.500 085 12531.17 208.45 54670.53 88888.00 2015-03-26 06:33:11.625 085 12531.17 208.43 54670.50 88888.00 2015-03-26 06:33:11.750 085 12531.08 208.43 54670.47 88888.00 2015-03-26 06:33:11.875 085 12531.08 208.40 54670.50 88888.00 2015-03-26 06:33:12.000 085 12531.08 208.40 54670.47 88888.00 2015-03-26 06:33:12.125 085 12531.00 208.40 54670.53 88888.00 2015-03-26 06:33:12.250 085 12530.95 208.38 54670.50 88888.00 2015-03-26 06:33:12.375 085 12530.98 208.35 54670.47 88888.00 2015-03-26 06:33:12.500 085 12531.02 208.35 54670.45 88888.00 2015-03-26 06:33:12.625 085 12531.05 208.40 54670.47 88888.00 2015-03-26 06:33:12.750 085 12530.98 208.38 54670.50 88888.00 2015-03-26 06:33:12.875 085 12530.95 208.35 54670.50 88888.00 2015-03-26 06:33:13.000 085 12530.98 208.32 54670.50 88888.00 2015-03-26 06:33:13.125 085 12531.00 208.30 54670.47 88888.00 2015-03-26 06:33:13.250 085 12530.92 208.28 54670.45 88888.00 2015-03-26 06:33:13.375 085 12530.95 208.32 54670.45 88888.00 2015-03-26 06:33:13.500 085 12530.98 208.32 54670.43 88888.00 2015-03-26 06:33:13.625 085 12530.95 208.30 54670.43 88888.00 2015-03-26 06:33:13.750 085 12530.98 208.32 54670.43 88888.00 2015-03-26 06:33:13.875 085 12531.00 208.30 54670.43 88888.00 2015-03-26 06:33:14.000 085 12531.00 208.30 54670.43 88888.00 2015-03-26 06:33:14.125 085 12530.92 208.30 54670.45 88888.00 2015-03-26 06:33:14.250 085 12530.92 208.25 54670.50 88888.00 2015-03-26 06:33:14.375 085 12530.92 208.28 54670.45 88888.00 2015-03-26 06:33:14.500 085 12530.92 208.28 54670.43 88888.00 2015-03-26 06:33:14.625 085 12530.92 208.28 54670.38 88888.00 2015-03-26 06:33:14.750 085 12530.90 208.25 54670.38 88888.00 2015-03-26 06:33:14.875 085 12530.92 208.25 54670.38 88888.00 2015-03-26 06:33:15.000 085 12530.83 208.25 54670.38 88888.00 2015-03-26 06:33:15.125 085 12530.80 208.22 54670.38 88888.00 2015-03-26 06:33:15.250 085 12530.85 208.22 54670.38 88888.00 2015-03-26 06:33:15.375 085 12530.90 208.22 54670.38 88888.00 2015-03-26 06:33:15.500 085 12530.90 208.20 54670.38 88888.00 2015-03-26 06:33:15.625 085 12530.92 208.18 54670.38 88888.00 2015-03-26 06:33:15.750 085 12530.90 208.18 54670.38 88888.00 2015-03-26 06:33:15.875 085 12530.92 208.20 54670.38 88888.00 2015-03-26 06:33:16.000 085 12530.83 208.18 54670.32 88888.00 2015-03-26 06:33:16.125 085 12530.80 208.18 54670.35 88888.00 2015-03-26 06:33:16.250 085 12530.80 208.18 54670.40 88888.00 2015-03-26 06:33:16.375 085 12530.85 208.18 54670.38 88888.00 2015-03-26 06:33:16.500 085 12530.88 208.15 54670.35 88888.00 2015-03-26 06:33:16.625 085 12530.92 208.15 54670.35 88888.00 2015-03-26 06:33:16.750 085 12530.95 208.15 54670.32 88888.00 2015-03-26 06:33:16.875 085 12530.90 208.12 54670.32 88888.00 2015-03-26 06:33:17.000 085 12530.85 208.15 54670.30 88888.00 2015-03-26 06:33:17.125 085 12530.90 208.12 54670.30 88888.00 2015-03-26 06:33:17.250 085 12530.88 208.10 54670.32 88888.00 2015-03-26 06:33:17.375 085 12530.85 208.10 54670.32 88888.00 2015-03-26 06:33:17.500 085 12530.83 208.10 54670.32 88888.00 2015-03-26 06:33:17.625 085 12530.83 208.12 54670.30 88888.00 2015-03-26 06:33:17.750 085 12530.83 208.15 54670.30 88888.00 2015-03-26 06:33:17.875 085 12530.83 208.15 54670.30 88888.00 2015-03-26 06:33:18.000 085 12530.77 208.12 54670.30 88888.00 2015-03-26 06:33:18.125 085 12530.80 208.12 54670.30 88888.00 2015-03-26 06:33:18.250 085 12530.75 208.10 54670.28 88888.00 2015-03-26 06:33:18.375 085 12530.73 208.10 54670.30 88888.00 2015-03-26 06:33:18.500 085 12530.73 208.05 54670.25 88888.00 2015-03-26 06:33:18.625 085 12530.80 208.07 54670.25 88888.00 2015-03-26 06:33:18.750 085 12530.83 208.07 54670.28 88888.00 2015-03-26 06:33:18.875 085 12530.77 208.07 54670.28 88888.00 2015-03-26 06:33:19.000 085 12530.77 208.03 54670.22 88888.00 2015-03-26 06:33:19.125 085 12530.73 208.03 54670.28 88888.00 2015-03-26 06:33:19.250 085 12530.67 208.03 54670.22 88888.00 2015-03-26 06:33:19.375 085 12530.65 208.00 54670.22 88888.00 2015-03-26 06:33:19.500 085 12530.67 208.00 54670.22 88888.00 2015-03-26 06:33:19.625 085 12530.67 208.03 54670.22 88888.00 2015-03-26 06:33:19.750 085 12530.60 208.03 54670.20 88888.00 2015-03-26 06:33:19.875 085 12530.62 208.03 54670.20 88888.00 2015-03-26 06:33:20.000 085 12530.65 208.00 54670.20 88888.00 2015-03-26 06:33:20.125 085 12530.65 208.03 54670.18 88888.00 2015-03-26 06:33:20.250 085 12530.60 207.97 54670.15 88888.00 2015-03-26 06:33:20.375 085 12530.65 207.97 54670.15 88888.00 2015-03-26 06:33:20.500 085 12530.60 207.95 54670.15 88888.00 2015-03-26 06:33:20.625 085 12530.55 207.97 54670.15 88888.00 2015-03-26 06:33:20.750 085 12530.52 208.00 54670.15 88888.00 2015-03-26 06:33:20.875 085 12530.52 208.00 54670.15 88888.00 2015-03-26 06:33:21.000 085 12530.55 207.97 54670.18 88888.00 2015-03-26 06:33:21.125 085 12530.55 207.97 54670.18 88888.00 2015-03-26 06:33:21.250 085 12530.55 207.97 54670.15 88888.00 2015-03-26 06:33:21.375 085 12530.58 207.97 54670.15 88888.00 2015-03-26 06:33:21.500 085 12530.55 207.97 54670.18 88888.00 2015-03-26 06:33:21.625 085 12530.52 207.97 54670.12 88888.00 2015-03-26 06:33:21.750 085 12530.55 207.95 54670.07 88888.00 2015-03-26 06:33:21.875 085 12530.50 207.95 54670.07 88888.00 2015-03-26 06:33:22.000 085 12530.42 207.97 54670.10 88888.00 2015-03-26 06:33:22.125 085 12530.40 207.97 54670.10 88888.00 2015-03-26 06:33:22.250 085 12530.38 207.97 54670.12 88888.00 2015-03-26 06:33:22.375 085 12530.38 207.95 54670.10 88888.00 2015-03-26 06:33:22.500 085 12530.38 207.93 54670.07 88888.00 2015-03-26 06:33:22.625 085 12530.38 207.97 54670.05 88888.00 2015-03-26 06:33:22.750 085 12530.40 207.97 54670.10 88888.00 2015-03-26 06:33:22.875 085 12530.48 207.97 54670.07 88888.00 2015-03-26 06:33:23.000 085 12530.48 207.95 54670.05 88888.00 2015-03-26 06:33:23.125 085 12530.38 207.93 54670.05 88888.00 2015-03-26 06:33:23.250 085 12530.35 207.93 54670.03 88888.00 2015-03-26 06:33:23.375 085 12530.42 207.93 54670.07 88888.00 2015-03-26 06:33:23.500 085 12530.38 207.95 54670.07 88888.00 2015-03-26 06:33:23.625 085 12530.33 207.93 54670.05 88888.00 2015-03-26 06:33:23.750 085 12530.30 207.93 54670.05 88888.00 2015-03-26 06:33:23.875 085 12530.30 207.93 54670.03 88888.00 2015-03-26 06:33:24.000 085 12530.23 207.90 54670.03 88888.00 2015-03-26 06:33:24.125 085 12530.25 207.88 54669.97 88888.00 2015-03-26 06:33:24.250 085 12530.23 207.85 54670.00 88888.00 2015-03-26 06:33:24.375 085 12530.27 207.90 54670.00 88888.00 2015-03-26 06:33:24.500 085 12530.27 207.93 54670.00 88888.00 2015-03-26 06:33:24.625 085 12530.20 207.95 54669.97 88888.00 2015-03-26 06:33:24.750 085 12530.20 207.88 54670.00 88888.00 2015-03-26 06:33:24.875 085 12530.25 207.88 54669.95 88888.00 2015-03-26 06:33:25.000 085 12530.25 207.88 54669.95 88888.00 2015-03-26 06:33:25.125 085 12530.25 207.88 54669.97 88888.00 2015-03-26 06:33:25.250 085 12530.25 207.88 54669.95 88888.00 2015-03-26 06:33:25.375 085 12530.27 207.88 54669.93 88888.00 2015-03-26 06:33:25.500 085 12530.23 207.85 54669.90 88888.00 2015-03-26 06:33:25.625 085 12530.23 207.85 54669.90 88888.00 2015-03-26 06:33:25.750 085 12530.27 207.85 54669.90 88888.00 2015-03-26 06:33:25.875 085 12530.30 207.85 54669.88 88888.00 2015-03-26 06:33:26.000 085 12530.20 207.85 54669.88 88888.00 2015-03-26 06:33:26.125 085 12530.15 207.82 54669.88 88888.00 2015-03-26 06:33:26.250 085 12530.10 207.80 54669.88 88888.00 2015-03-26 06:33:26.375 085 12530.12 207.85 54669.88 88888.00 2015-03-26 06:33:26.500 085 12530.15 207.82 54669.88 88888.00 2015-03-26 06:33:26.625 085 12530.20 207.80 54669.90 88888.00 2015-03-26 06:33:26.750 085 12530.23 207.82 54669.88 88888.00 2015-03-26 06:33:26.875 085 12530.30 207.85 54669.88 88888.00 2015-03-26 06:33:27.000 085 12530.27 207.85 54669.88 88888.00 2015-03-26 06:33:27.125 085 12530.20 207.82 54669.85 88888.00 2015-03-26 06:33:27.250 085 12530.23 207.82 54669.85 88888.00 2015-03-26 06:33:27.375 085 12530.27 207.85 54669.82 88888.00 2015-03-26 06:33:27.500 085 12530.23 207.85 54669.82 88888.00 2015-03-26 06:33:27.625 085 12530.20 207.82 54669.82 88888.00 2015-03-26 06:33:27.750 085 12530.17 207.80 54669.82 88888.00 2015-03-26 06:33:27.875 085 12530.20 207.80 54669.80 88888.00 2015-03-26 06:33:28.000 085 12530.20 207.82 54669.78 88888.00 2015-03-26 06:33:28.125 085 12530.25 207.82 54669.80 88888.00 2015-03-26 06:33:28.250 085 12530.23 207.78 54669.78 88888.00 2015-03-26 06:33:28.375 085 12530.17 207.80 54669.75 88888.00 2015-03-26 06:33:28.500 085 12530.17 207.80 54669.75 88888.00 2015-03-26 06:33:28.625 085 12530.20 207.80 54669.75 88888.00 2015-03-26 06:33:28.750 085 12530.23 207.80 54669.75 88888.00 2015-03-26 06:33:28.875 085 12530.20 207.85 54669.78 88888.00 2015-03-26 06:33:29.000 085 12530.20 207.85 54669.75 88888.00 2015-03-26 06:33:29.125 085 12530.20 207.82 54669.75 88888.00 2015-03-26 06:33:29.250 085 12530.15 207.80 54669.72 88888.00 2015-03-26 06:33:29.375 085 12530.20 207.80 54669.68 88888.00 2015-03-26 06:33:29.500 085 12530.27 207.82 54669.68 88888.00 2015-03-26 06:33:29.625 085 12530.30 207.80 54669.68 88888.00 2015-03-26 06:33:29.750 085 12530.30 207.80 54669.70 88888.00 2015-03-26 06:33:29.875 085 12530.20 207.82 54669.68 88888.00 2015-03-26 06:33:30.000 085 12530.23 207.82 54669.68 88888.00 2015-03-26 06:33:30.125 085 12530.20 207.80 54669.68 88888.00 2015-03-26 06:33:30.250 085 12530.15 207.78 54669.68 88888.00 2015-03-26 06:33:30.375 085 12530.15 207.75 54669.65 88888.00 2015-03-26 06:33:30.500 085 12530.17 207.78 54669.68 88888.00 2015-03-26 06:33:30.625 085 12530.15 207.80 54669.65 88888.00 2015-03-26 06:33:30.750 085 12530.25 207.78 54669.62 88888.00 2015-03-26 06:33:30.875 085 12530.35 207.80 54669.60 88888.00 2015-03-26 06:33:31.000 085 12530.33 207.78 54669.57 88888.00 2015-03-26 06:33:31.125 085 12530.27 207.78 54669.60 88888.00 2015-03-26 06:33:31.250 085 12530.23 207.75 54669.60 88888.00 2015-03-26 06:33:31.375 085 12530.23 207.78 54669.57 88888.00 2015-03-26 06:33:31.500 085 12530.23 207.78 54669.57 88888.00 2015-03-26 06:33:31.625 085 12530.25 207.75 54669.57 88888.00 2015-03-26 06:33:31.750 085 12530.25 207.75 54669.57 88888.00 2015-03-26 06:33:31.875 085 12530.23 207.80 54669.57 88888.00 2015-03-26 06:33:32.000 085 12530.17 207.80 54669.57 88888.00 2015-03-26 06:33:32.125 085 12530.17 207.82 54669.57 88888.00 2015-03-26 06:33:32.250 085 12530.15 207.80 54669.57 88888.00 2015-03-26 06:33:32.375 085 12530.17 207.82 54669.55 88888.00 2015-03-26 06:33:32.500 085 12530.10 207.80 54669.53 88888.00 2015-03-26 06:33:32.625 085 12530.08 207.78 54669.50 88888.00 2015-03-26 06:33:32.750 085 12530.08 207.78 54669.50 88888.00 2015-03-26 06:33:32.875 085 12530.05 207.80 54669.50 88888.00 2015-03-26 06:33:33.000 085 12530.10 207.78 54669.50 88888.00 2015-03-26 06:33:33.125 085 12530.15 207.78 54669.47 88888.00 2015-03-26 06:33:33.250 085 12530.12 207.75 54669.47 88888.00 2015-03-26 06:33:33.375 085 12530.12 207.78 54669.50 88888.00 2015-03-26 06:33:33.500 085 12530.10 207.78 54669.50 88888.00 2015-03-26 06:33:33.625 085 12530.15 207.80 54669.50 88888.00 2015-03-26 06:33:33.750 085 12530.15 207.75 54669.50 88888.00 2015-03-26 06:33:33.875 085 12530.20 207.75 54669.50 88888.00 2015-03-26 06:33:34.000 085 12530.17 207.75 54669.47 88888.00 2015-03-26 06:33:34.125 085 12530.12 207.75 54669.50 88888.00 2015-03-26 06:33:34.250 085 12530.08 207.78 54669.50 88888.00 2015-03-26 06:33:34.375 085 12530.05 207.80 54669.47 88888.00 2015-03-26 06:33:34.500 085 12530.02 207.80 54669.45 88888.00 2015-03-26 06:33:34.625 085 12530.10 207.78 54669.45 88888.00 2015-03-26 06:33:34.750 085 12530.08 207.75 54669.43 88888.00 2015-03-26 06:33:34.875 085 12530.05 207.78 54669.47 88888.00 2015-03-26 06:33:35.000 085 12530.05 207.78 54669.45 88888.00 2015-03-26 06:33:35.125 085 12530.12 207.78 54669.43 88888.00 2015-03-26 06:33:35.250 085 12530.08 207.75 54669.40 88888.00 2015-03-26 06:33:35.375 085 12530.02 207.78 54669.43 88888.00 2015-03-26 06:33:35.500 085 12529.98 207.75 54669.40 88888.00 2015-03-26 06:33:35.625 085 12529.98 207.75 54669.38 88888.00 2015-03-26 06:33:35.750 085 12530.05 207.78 54669.43 88888.00 2015-03-26 06:33:35.875 085 12530.08 207.78 54669.40 88888.00 2015-03-26 06:33:36.000 085 12530.02 207.72 54669.35 88888.00 2015-03-26 06:33:36.125 085 12529.92 207.72 54669.32 88888.00 2015-03-26 06:33:36.250 085 12529.90 207.75 54669.35 88888.00 2015-03-26 06:33:36.375 085 12529.98 207.78 54669.38 88888.00 2015-03-26 06:33:36.500 085 12530.00 207.80 54669.38 88888.00 2015-03-26 06:33:36.625 085 12529.98 207.78 54669.35 88888.00 2015-03-26 06:33:36.750 085 12529.92 207.75 54669.35 88888.00 2015-03-26 06:33:36.875 085 12529.88 207.75 54669.32 88888.00 2015-03-26 06:33:37.000 085 12529.88 207.75 54669.30 88888.00 2015-03-26 06:33:37.125 085 12529.92 207.78 54669.30 88888.00 2015-03-26 06:33:37.250 085 12529.90 207.78 54669.30 88888.00 2015-03-26 06:33:37.375 085 12529.92 207.78 54669.32 88888.00 2015-03-26 06:33:37.500 085 12529.95 207.75 54669.30 88888.00 2015-03-26 06:33:37.625 085 12529.85 207.75 54669.30 88888.00 2015-03-26 06:33:37.750 085 12529.83 207.75 54669.30 88888.00 2015-03-26 06:33:37.875 085 12529.92 207.78 54669.30 88888.00 2015-03-26 06:33:38.000 085 12529.92 207.78 54669.28 88888.00 2015-03-26 06:33:38.125 085 12529.88 207.72 54669.28 88888.00 2015-03-26 06:33:38.250 085 12529.80 207.72 54669.28 88888.00 2015-03-26 06:33:38.375 085 12529.77 207.75 54669.28 88888.00 2015-03-26 06:33:38.500 085 12529.73 207.75 54669.25 88888.00 2015-03-26 06:33:38.625 085 12529.77 207.80 54669.28 88888.00 2015-03-26 06:33:38.750 085 12529.85 207.80 54669.25 88888.00 2015-03-26 06:33:38.875 085 12529.88 207.80 54669.20 88888.00 2015-03-26 06:33:39.000 085 12529.92 207.75 54669.15 88888.00 2015-03-26 06:33:39.125 085 12529.98 207.80 54669.18 88888.00 2015-03-26 06:33:39.250 085 12529.90 207.78 54669.18 88888.00 2015-03-26 06:33:39.375 085 12529.88 207.78 54669.18 88888.00 2015-03-26 06:33:39.500 085 12529.85 207.78 54669.15 88888.00 2015-03-26 06:33:39.625 085 12529.83 207.78 54669.15 88888.00 2015-03-26 06:33:39.750 085 12529.77 207.80 54669.15 88888.00 2015-03-26 06:33:39.875 085 12529.75 207.78 54669.12 88888.00 2015-03-26 06:33:40.000 085 12529.75 207.78 54669.12 88888.00 2015-03-26 06:33:40.125 085 12529.73 207.80 54669.12 88888.00 2015-03-26 06:33:40.250 085 12529.73 207.80 54669.15 88888.00 2015-03-26 06:33:40.375 085 12529.75 207.80 54669.10 88888.00 2015-03-26 06:33:40.500 085 12529.73 207.80 54669.07 88888.00 2015-03-26 06:33:40.625 085 12529.77 207.80 54669.10 88888.00 2015-03-26 06:33:40.750 085 12529.70 207.82 54669.12 88888.00 2015-03-26 06:33:40.875 085 12529.67 207.82 54669.12 88888.00 2015-03-26 06:33:41.000 085 12529.70 207.85 54669.10 88888.00 2015-03-26 06:33:41.125 085 12529.73 207.88 54669.07 88888.00 2015-03-26 06:33:41.250 085 12529.73 207.85 54669.05 88888.00 2015-03-26 06:33:41.375 085 12529.70 207.88 54669.05 88888.00 2015-03-26 06:33:41.500 085 12529.70 207.85 54669.05 88888.00 2015-03-26 06:33:41.625 085 12529.73 207.85 54669.07 88888.00 2015-03-26 06:33:41.750 085 12529.75 207.82 54669.05 88888.00 2015-03-26 06:33:41.875 085 12529.75 207.88 54669.03 88888.00 2015-03-26 06:33:42.000 085 12529.70 207.90 54669.03 88888.00 2015-03-26 06:33:42.125 085 12529.67 207.85 54669.03 88888.00 2015-03-26 06:33:42.250 085 12529.73 207.82 54669.03 88888.00 2015-03-26 06:33:42.375 085 12529.70 207.88 54669.00 88888.00 2015-03-26 06:33:42.500 085 12529.65 207.88 54669.00 88888.00 2015-03-26 06:33:42.625 085 12529.65 207.88 54669.03 88888.00 2015-03-26 06:33:42.750 085 12529.67 207.88 54669.05 88888.00 2015-03-26 06:33:42.875 085 12529.67 207.90 54669.05 88888.00 2015-03-26 06:33:43.000 085 12529.65 207.90 54669.00 88888.00 2015-03-26 06:33:43.125 085 12529.62 207.85 54668.97 88888.00 2015-03-26 06:33:43.250 085 12529.60 207.85 54668.97 88888.00 2015-03-26 06:33:43.375 085 12529.65 207.88 54668.93 88888.00 2015-03-26 06:33:43.500 085 12529.62 207.88 54668.95 88888.00 2015-03-26 06:33:43.625 085 12529.55 207.88 54668.97 88888.00 2015-03-26 06:33:43.750 085 12529.55 207.90 54668.95 88888.00 2015-03-26 06:33:43.875 085 12529.50 207.88 54668.95 88888.00 2015-03-26 06:33:44.000 085 12529.55 207.90 54668.95 88888.00 2015-03-26 06:33:44.125 085 12529.55 207.93 54668.95 88888.00 2015-03-26 06:33:44.250 085 12529.60 207.90 54668.93 88888.00 2015-03-26 06:33:44.375 085 12529.62 207.90 54668.93 88888.00 2015-03-26 06:33:44.500 085 12529.67 207.90 54668.90 88888.00 2015-03-26 06:33:44.625 085 12529.62 207.90 54668.88 88888.00 2015-03-26 06:33:44.750 085 12529.60 207.93 54668.88 88888.00 2015-03-26 06:33:44.875 085 12529.62 207.95 54668.90 88888.00 2015-03-26 06:33:45.000 085 12529.65 207.90 54668.88 88888.00 2015-03-26 06:33:45.125 085 12529.67 207.88 54668.88 88888.00 2015-03-26 06:33:45.250 085 12529.70 207.90 54668.88 88888.00 2015-03-26 06:33:45.375 085 12529.73 207.90 54668.85 88888.00 2015-03-26 06:33:45.500 085 12529.67 207.93 54668.85 88888.00 2015-03-26 06:33:45.625 085 12529.62 207.93 54668.85 88888.00 2015-03-26 06:33:45.750 085 12529.65 207.93 54668.88 88888.00 2015-03-26 06:33:45.875 085 12529.62 207.95 54668.88 88888.00 2015-03-26 06:33:46.000 085 12529.55 207.93 54668.85 88888.00 2015-03-26 06:33:46.125 085 12529.52 207.90 54668.85 88888.00 2015-03-26 06:33:46.250 085 12529.58 207.90 54668.85 88888.00 2015-03-26 06:33:46.375 085 12529.62 207.90 54668.82 88888.00 2015-03-26 06:33:46.500 085 12529.55 207.88 54668.80 88888.00 2015-03-26 06:33:46.625 085 12529.55 207.88 54668.80 88888.00 2015-03-26 06:33:46.750 085 12529.58 207.90 54668.80 88888.00 2015-03-26 06:33:46.875 085 12529.60 207.93 54668.78 88888.00 2015-03-26 06:33:47.000 085 12529.60 207.93 54668.78 88888.00 2015-03-26 06:33:47.125 085 12529.58 207.90 54668.78 88888.00 2015-03-26 06:33:47.250 085 12529.52 207.90 54668.78 88888.00 2015-03-26 06:33:47.375 085 12529.58 207.90 54668.75 88888.00 2015-03-26 06:33:47.500 085 12529.58 207.90 54668.75 88888.00 2015-03-26 06:33:47.625 085 12529.60 207.88 54668.72 88888.00 2015-03-26 06:33:47.750 085 12529.58 207.90 54668.72 88888.00 2015-03-26 06:33:47.875 085 12529.55 207.90 54668.75 88888.00 2015-03-26 06:33:48.000 085 12529.60 207.93 54668.72 88888.00 2015-03-26 06:33:48.125 085 12529.60 207.93 54668.70 88888.00 2015-03-26 06:33:48.250 085 12529.55 207.90 54668.72 88888.00 2015-03-26 06:33:48.375 085 12529.48 207.93 54668.72 88888.00 2015-03-26 06:33:48.500 085 12529.50 207.93 54668.72 88888.00 2015-03-26 06:33:48.625 085 12529.52 207.88 54668.70 88888.00 2015-03-26 06:33:48.750 085 12529.60 207.88 54668.68 88888.00 2015-03-26 06:33:48.875 085 12529.60 207.85 54668.65 88888.00 2015-03-26 06:33:49.000 085 12529.55 207.85 54668.62 88888.00 2015-03-26 06:33:49.125 085 12529.60 207.85 54668.62 88888.00 2015-03-26 06:33:49.250 085 12529.55 207.85 54668.62 88888.00 2015-03-26 06:33:49.375 085 12529.52 207.88 54668.62 88888.00 2015-03-26 06:33:49.500 085 12529.52 207.88 54668.62 88888.00 2015-03-26 06:33:49.625 085 12529.58 207.88 54668.62 88888.00 2015-03-26 06:33:49.750 085 12529.60 207.85 54668.65 88888.00 2015-03-26 06:33:49.875 085 12529.55 207.88 54668.65 88888.00 2015-03-26 06:33:50.000 085 12529.48 207.82 54668.62 88888.00 2015-03-26 06:33:50.125 085 12529.45 207.82 54668.60 88888.00 2015-03-26 06:33:50.250 085 12529.52 207.85 54668.62 88888.00 2015-03-26 06:33:50.375 085 12529.58 207.85 54668.60 88888.00 2015-03-26 06:33:50.500 085 12529.48 207.82 54668.57 88888.00 2015-03-26 06:33:50.625 085 12529.35 207.80 54668.57 88888.00 2015-03-26 06:33:50.750 085 12529.38 207.78 54668.57 88888.00 2015-03-26 06:33:50.875 085 12529.42 207.80 54668.60 88888.00 2015-03-26 06:33:51.000 085 12529.45 207.80 54668.60 88888.00 2015-03-26 06:33:51.125 085 12529.52 207.80 54668.60 88888.00 2015-03-26 06:33:51.250 085 12529.50 207.80 54668.60 88888.00 2015-03-26 06:33:51.375 085 12529.52 207.80 54668.57 88888.00 2015-03-26 06:33:51.500 085 12529.52 207.80 54668.57 88888.00 2015-03-26 06:33:51.625 085 12529.52 207.80 54668.60 88888.00 2015-03-26 06:33:51.750 085 12529.52 207.82 54668.57 88888.00 2015-03-26 06:33:51.875 085 12529.52 207.80 54668.57 88888.00 2015-03-26 06:33:52.000 085 12529.55 207.80 54668.53 88888.00 2015-03-26 06:33:52.125 085 12529.50 207.75 54668.55 88888.00 2015-03-26 06:33:52.250 085 12529.42 207.72 54668.53 88888.00 2015-03-26 06:33:52.375 085 12529.50 207.72 54668.53 88888.00 2015-03-26 06:33:52.500 085 12529.42 207.70 54668.53 88888.00 2015-03-26 06:33:52.625 085 12529.42 207.70 54668.55 88888.00 2015-03-26 06:33:52.750 085 12529.42 207.72 54668.53 88888.00 2015-03-26 06:33:52.875 085 12529.42 207.70 54668.55 88888.00 2015-03-26 06:33:53.000 085 12529.40 207.70 54668.50 88888.00 2015-03-26 06:33:53.125 085 12529.42 207.68 54668.50 88888.00 2015-03-26 06:33:53.250 085 12529.42 207.70 54668.50 88888.00 2015-03-26 06:33:53.375 085 12529.42 207.68 54668.45 88888.00 2015-03-26 06:33:53.500 085 12529.38 207.68 54668.43 88888.00 2015-03-26 06:33:53.625 085 12529.38 207.72 54668.40 88888.00 2015-03-26 06:33:53.750 085 12529.38 207.72 54668.40 88888.00 2015-03-26 06:33:53.875 085 12529.38 207.72 54668.40 88888.00 2015-03-26 06:33:54.000 085 12529.42 207.72 54668.43 88888.00 2015-03-26 06:33:54.125 085 12529.45 207.70 54668.45 88888.00 2015-03-26 06:33:54.250 085 12529.42 207.70 54668.45 88888.00 2015-03-26 06:33:54.375 085 12529.38 207.68 54668.43 88888.00 2015-03-26 06:33:54.500 085 12529.35 207.68 54668.45 88888.00 2015-03-26 06:33:54.625 085 12529.40 207.68 54668.43 88888.00 2015-03-26 06:33:54.750 085 12529.35 207.65 54668.43 88888.00 2015-03-26 06:33:54.875 085 12529.35 207.65 54668.40 88888.00 2015-03-26 06:33:55.000 085 12529.35 207.62 54668.40 88888.00 2015-03-26 06:33:55.125 085 12529.33 207.65 54668.40 88888.00 2015-03-26 06:33:55.250 085 12529.27 207.60 54668.38 88888.00 2015-03-26 06:33:55.375 085 12529.30 207.60 54668.35 88888.00 2015-03-26 06:33:55.500 085 12529.30 207.60 54668.40 88888.00 2015-03-26 06:33:55.625 085 12529.27 207.65 54668.40 88888.00 2015-03-26 06:33:55.750 085 12529.27 207.65 54668.38 88888.00 2015-03-26 06:33:55.875 085 12529.25 207.65 54668.38 88888.00 2015-03-26 06:33:56.000 085 12529.20 207.60 54668.32 88888.00 2015-03-26 06:33:56.125 085 12529.30 207.57 54668.32 88888.00 2015-03-26 06:33:56.250 085 12529.30 207.57 54668.35 88888.00 2015-03-26 06:33:56.375 085 12529.30 207.60 54668.32 88888.00 2015-03-26 06:33:56.500 085 12529.27 207.60 54668.35 88888.00 2015-03-26 06:33:56.625 085 12529.33 207.57 54668.32 88888.00 2015-03-26 06:33:56.750 085 12529.35 207.60 54668.35 88888.00 2015-03-26 06:33:56.875 085 12529.30 207.60 54668.38 88888.00 2015-03-26 06:33:57.000 085 12529.27 207.57 54668.35 88888.00 2015-03-26 06:33:57.125 085 12529.35 207.57 54668.35 88888.00 2015-03-26 06:33:57.250 085 12529.35 207.57 54668.30 88888.00 2015-03-26 06:33:57.375 085 12529.30 207.55 54668.30 88888.00 2015-03-26 06:33:57.500 085 12529.27 207.55 54668.30 88888.00 2015-03-26 06:33:57.625 085 12529.27 207.57 54668.30 88888.00 2015-03-26 06:33:57.750 085 12529.27 207.57 54668.30 88888.00 2015-03-26 06:33:57.875 085 12529.23 207.57 54668.28 88888.00 2015-03-26 06:33:58.000 085 12529.17 207.55 54668.25 88888.00 2015-03-26 06:33:58.125 085 12529.20 207.55 54668.28 88888.00 2015-03-26 06:33:58.250 085 12529.23 207.55 54668.30 88888.00 2015-03-26 06:33:58.375 085 12529.25 207.53 54668.28 88888.00 2015-03-26 06:33:58.500 085 12529.23 207.53 54668.25 88888.00 2015-03-26 06:33:58.625 085 12529.20 207.47 54668.25 88888.00 2015-03-26 06:33:58.750 085 12529.23 207.50 54668.28 88888.00 2015-03-26 06:33:58.875 085 12529.20 207.53 54668.28 88888.00 2015-03-26 06:33:59.000 085 12529.15 207.50 54668.25 88888.00 2015-03-26 06:33:59.125 085 12529.08 207.50 54668.22 88888.00 2015-03-26 06:33:59.250 085 12529.10 207.47 54668.20 88888.00 2015-03-26 06:33:59.375 085 12529.17 207.47 54668.20 88888.00 2015-03-26 06:33:59.500 085 12529.25 207.47 54668.18 88888.00 2015-03-26 06:33:59.625 085 12529.25 207.47 54668.20 88888.00 2015-03-26 06:33:59.750 085 12529.20 207.45 54668.22 88888.00 2015-03-26 06:33:59.875 085 12529.20 207.43 54668.20 88888.00 2015-03-26 06:34:00.000 085 12529.17 207.43 54668.18 88888.00 2015-03-26 06:34:00.125 085 12529.10 207.45 54668.15 88888.00 2015-03-26 06:34:00.250 085 12529.02 207.43 54668.15 88888.00 2015-03-26 06:34:00.375 085 12529.05 207.38 54668.15 88888.00 2015-03-26 06:34:00.500 085 12529.12 207.43 54668.12 88888.00 2015-03-26 06:34:00.625 085 12529.12 207.40 54668.15 88888.00 2015-03-26 06:34:00.750 085 12529.10 207.40 54668.18 88888.00 2015-03-26 06:34:00.875 085 12529.08 207.43 54668.15 88888.00 2015-03-26 06:34:01.000 085 12529.08 207.40 54668.15 88888.00 2015-03-26 06:34:01.125 085 12529.10 207.38 54668.15 88888.00 2015-03-26 06:34:01.250 085 12529.10 207.38 54668.15 88888.00 2015-03-26 06:34:01.375 085 12529.10 207.38 54668.15 88888.00 2015-03-26 06:34:01.500 085 12529.02 207.43 54668.15 88888.00 2015-03-26 06:34:01.625 085 12529.02 207.43 54668.15 88888.00 2015-03-26 06:34:01.750 085 12529.02 207.40 54668.12 88888.00 2015-03-26 06:34:01.875 085 12529.02 207.35 54668.10 88888.00 2015-03-26 06:34:02.000 085 12529.02 207.35 54668.10 88888.00 2015-03-26 06:34:02.125 085 12529.08 207.35 54668.12 88888.00 2015-03-26 06:34:02.250 085 12528.98 207.32 54668.15 88888.00 2015-03-26 06:34:02.375 085 12528.98 207.35 54668.10 88888.00 2015-03-26 06:34:02.500 085 12529.02 207.32 54668.10 88888.00 2015-03-26 06:34:02.625 085 12529.00 207.32 54668.10 88888.00 2015-03-26 06:34:02.750 085 12528.98 207.32 54668.10 88888.00 2015-03-26 06:34:02.875 085 12529.05 207.32 54668.10 88888.00 2015-03-26 06:34:03.000 085 12529.00 207.30 54668.10 88888.00 2015-03-26 06:34:03.125 085 12528.95 207.30 54668.07 88888.00 2015-03-26 06:34:03.250 085 12528.98 207.30 54668.07 88888.00 2015-03-26 06:34:03.375 085 12528.98 207.30 54668.12 88888.00 2015-03-26 06:34:03.500 085 12528.95 207.32 54668.10 88888.00 2015-03-26 06:34:03.625 085 12528.95 207.28 54668.10 88888.00 2015-03-26 06:34:03.750 085 12528.88 207.28 54668.07 88888.00 2015-03-26 06:34:03.875 085 12528.85 207.30 54668.07 88888.00 2015-03-26 06:34:04.000 085 12528.83 207.25 54668.05 88888.00 2015-03-26 06:34:04.125 085 12528.83 207.25 54668.05 88888.00 2015-03-26 06:34:04.250 085 12528.85 207.28 54668.05 88888.00 2015-03-26 06:34:04.375 085 12528.88 207.30 54668.05 88888.00 2015-03-26 06:34:04.500 085 12528.85 207.28 54668.05 88888.00 2015-03-26 06:34:04.625 085 12528.88 207.28 54668.03 88888.00 2015-03-26 06:34:04.750 085 12528.83 207.25 54668.03 88888.00 2015-03-26 06:34:04.875 085 12528.77 207.28 54668.05 88888.00 2015-03-26 06:34:05.000 085 12528.83 207.30 54668.03 88888.00 2015-03-26 06:34:05.125 085 12528.85 207.25 54668.00 88888.00 2015-03-26 06:34:05.250 085 12528.80 207.25 54668.00 88888.00 2015-03-26 06:34:05.375 085 12528.83 207.25 54668.00 88888.00 2015-03-26 06:34:05.500 085 12528.77 207.22 54668.03 88888.00 2015-03-26 06:34:05.625 085 12528.77 207.22 54668.00 88888.00 2015-03-26 06:34:05.750 085 12528.75 207.22 54668.03 88888.00 2015-03-26 06:34:05.875 085 12528.70 207.22 54668.00 88888.00 2015-03-26 06:34:06.000 085 12528.77 207.20 54667.97 88888.00 2015-03-26 06:34:06.125 085 12528.83 207.22 54668.00 88888.00 2015-03-26 06:34:06.250 085 12528.80 207.20 54667.97 88888.00 2015-03-26 06:34:06.375 085 12528.83 207.22 54667.97 88888.00 2015-03-26 06:34:06.500 085 12528.83 207.20 54667.97 88888.00 2015-03-26 06:34:06.625 085 12528.85 207.20 54667.95 88888.00 2015-03-26 06:34:06.750 085 12528.88 207.20 54667.95 88888.00 2015-03-26 06:34:06.875 085 12528.88 207.20 54667.95 88888.00 2015-03-26 06:34:07.000 085 12528.85 207.20 54667.95 88888.00 2015-03-26 06:34:07.125 085 12528.75 207.22 54667.97 88888.00 2015-03-26 06:34:07.250 085 12528.70 207.18 54667.97 88888.00 2015-03-26 06:34:07.375 085 12528.77 207.18 54667.95 88888.00 2015-03-26 06:34:07.500 085 12528.83 207.18 54667.93 88888.00 2015-03-26 06:34:07.625 085 12528.80 207.15 54667.93 88888.00 2015-03-26 06:34:07.750 085 12528.80 207.18 54667.93 88888.00 2015-03-26 06:34:07.875 085 12528.77 207.18 54667.95 88888.00 2015-03-26 06:34:08.000 085 12528.73 207.18 54667.93 88888.00 2015-03-26 06:34:08.125 085 12528.75 207.12 54667.93 88888.00 2015-03-26 06:34:08.250 085 12528.73 207.10 54667.93 88888.00 2015-03-26 06:34:08.375 085 12528.75 207.12 54667.93 88888.00 2015-03-26 06:34:08.500 085 12528.75 207.10 54667.90 88888.00 2015-03-26 06:34:08.625 085 12528.75 207.12 54667.90 88888.00 2015-03-26 06:34:08.750 085 12528.70 207.12 54667.90 88888.00 2015-03-26 06:34:08.875 085 12528.65 207.15 54667.88 88888.00 2015-03-26 06:34:09.000 085 12528.62 207.10 54667.85 88888.00 2015-03-26 06:34:09.125 085 12528.70 207.12 54667.85 88888.00 2015-03-26 06:34:09.250 085 12528.70 207.10 54667.88 88888.00 2015-03-26 06:34:09.375 085 12528.73 207.10 54667.85 88888.00 2015-03-26 06:34:09.500 085 12528.67 207.10 54667.85 88888.00 2015-03-26 06:34:09.625 085 12528.65 207.07 54667.82 88888.00 2015-03-26 06:34:09.750 085 12528.67 207.12 54667.85 88888.00 2015-03-26 06:34:09.875 085 12528.65 207.10 54667.82 88888.00 2015-03-26 06:34:10.000 085 12528.67 207.10 54667.85 88888.00 2015-03-26 06:34:10.125 085 12528.75 207.10 54667.85 88888.00 2015-03-26 06:34:10.250 085 12528.70 207.07 54667.85 88888.00 2015-03-26 06:34:10.375 085 12528.75 207.10 54667.85 88888.00 2015-03-26 06:34:10.500 085 12528.80 207.10 54667.85 88888.00 2015-03-26 06:34:10.625 085 12528.80 207.10 54667.82 88888.00 2015-03-26 06:34:10.750 085 12528.77 207.07 54667.80 88888.00 2015-03-26 06:34:10.875 085 12528.77 207.07 54667.78 88888.00 2015-03-26 06:34:11.000 085 12528.70 207.05 54667.75 88888.00 2015-03-26 06:34:11.125 085 12528.73 207.05 54667.78 88888.00 2015-03-26 06:34:11.250 085 12528.80 207.07 54667.80 88888.00 2015-03-26 06:34:11.375 085 12528.83 207.10 54667.82 88888.00 2015-03-26 06:34:11.500 085 12528.75 207.10 54667.80 88888.00 2015-03-26 06:34:11.625 085 12528.70 207.07 54667.80 88888.00 2015-03-26 06:34:11.750 085 12528.65 207.03 54667.78 88888.00 2015-03-26 06:34:11.875 085 12528.73 207.03 54667.80 88888.00 2015-03-26 06:34:12.000 085 12528.75 207.03 54667.80 88888.00 2015-03-26 06:34:12.125 085 12528.75 207.05 54667.78 88888.00 2015-03-26 06:34:12.250 085 12528.67 207.03 54667.80 88888.00 2015-03-26 06:34:12.375 085 12528.65 207.03 54667.78 88888.00 2015-03-26 06:34:12.500 085 12528.55 207.03 54667.75 88888.00 2015-03-26 06:34:12.625 085 12528.58 207.03 54667.78 88888.00 2015-03-26 06:34:12.750 085 12528.65 207.03 54667.75 88888.00 2015-03-26 06:34:12.875 085 12528.70 207.00 54667.75 88888.00 2015-03-26 06:34:13.000 085 12528.65 207.00 54667.75 88888.00 2015-03-26 06:34:13.125 085 12528.62 207.05 54667.78 88888.00 2015-03-26 06:34:13.250 085 12528.65 207.00 54667.72 88888.00 2015-03-26 06:34:13.375 085 12528.67 207.00 54667.70 88888.00 2015-03-26 06:34:13.500 085 12528.70 207.00 54667.70 88888.00 2015-03-26 06:34:13.625 085 12528.70 207.00 54667.72 88888.00 2015-03-26 06:34:13.750 085 12528.73 207.00 54667.75 88888.00 2015-03-26 06:34:13.875 085 12528.75 206.97 54667.70 88888.00 2015-03-26 06:34:14.000 085 12528.75 206.97 54667.68 88888.00 2015-03-26 06:34:14.125 085 12528.73 207.00 54667.70 88888.00 2015-03-26 06:34:14.250 085 12528.67 206.95 54667.70 88888.00 2015-03-26 06:34:14.375 085 12528.65 206.93 54667.68 88888.00 2015-03-26 06:34:14.500 085 12528.55 206.90 54667.65 88888.00 2015-03-26 06:34:14.625 085 12528.52 206.95 54667.68 88888.00 2015-03-26 06:34:14.750 085 12528.60 206.95 54667.68 88888.00 2015-03-26 06:34:14.875 085 12528.62 206.93 54667.65 88888.00 2015-03-26 06:34:15.000 085 12528.62 206.93 54667.65 88888.00 2015-03-26 06:34:15.125 085 12528.55 206.90 54667.65 88888.00 2015-03-26 06:34:15.250 085 12528.55 206.90 54667.65 88888.00 2015-03-26 06:34:15.375 085 12528.58 206.88 54667.65 88888.00 2015-03-26 06:34:15.500 085 12528.58 206.88 54667.62 88888.00 2015-03-26 06:34:15.625 085 12528.58 206.90 54667.65 88888.00 2015-03-26 06:34:15.750 085 12528.55 206.90 54667.65 88888.00 2015-03-26 06:34:15.875 085 12528.52 206.90 54667.65 88888.00 2015-03-26 06:34:16.000 085 12528.52 206.90 54667.62 88888.00 2015-03-26 06:34:16.125 085 12528.58 206.90 54667.65 88888.00 2015-03-26 06:34:16.250 085 12528.60 206.90 54667.68 88888.00 2015-03-26 06:34:16.375 085 12528.60 206.90 54667.62 88888.00 2015-03-26 06:34:16.500 085 12528.62 206.88 54667.60 88888.00 2015-03-26 06:34:16.625 085 12528.58 206.88 54667.57 88888.00 2015-03-26 06:34:16.750 085 12528.55 206.85 54667.57 88888.00 2015-03-26 06:34:16.875 085 12528.58 206.82 54667.57 88888.00 2015-03-26 06:34:17.000 085 12528.62 206.82 54667.60 88888.00 2015-03-26 06:34:17.125 085 12528.60 206.82 54667.60 88888.00 2015-03-26 06:34:17.250 085 12528.55 206.88 54667.62 88888.00 2015-03-26 06:34:17.375 085 12528.58 206.88 54667.60 88888.00 2015-03-26 06:34:17.500 085 12528.50 206.88 54667.57 88888.00 2015-03-26 06:34:17.625 085 12528.48 206.85 54667.57 88888.00 2015-03-26 06:34:17.750 085 12528.52 206.88 54667.55 88888.00 2015-03-26 06:34:17.875 085 12528.58 206.88 54667.55 88888.00 2015-03-26 06:34:18.000 085 12528.52 206.85 54667.53 88888.00 2015-03-26 06:34:18.125 085 12528.45 206.85 54667.55 88888.00 2015-03-26 06:34:18.250 085 12528.42 206.82 54667.50 88888.00 2015-03-26 06:34:18.375 085 12528.55 206.80 54667.50 88888.00 2015-03-26 06:34:18.500 085 12528.60 206.80 54667.53 88888.00 2015-03-26 06:34:18.625 085 12528.55 206.82 54667.53 88888.00 2015-03-26 06:34:18.750 085 12528.48 206.82 54667.53 88888.00 2015-03-26 06:34:18.875 085 12528.45 206.80 54667.53 88888.00 2015-03-26 06:34:19.000 085 12528.48 206.80 54667.53 88888.00 2015-03-26 06:34:19.125 085 12528.50 206.80 54667.53 88888.00 2015-03-26 06:34:19.250 085 12528.50 206.78 54667.50 88888.00 2015-03-26 06:34:19.375 085 12528.45 206.75 54667.50 88888.00 2015-03-26 06:34:19.500 085 12528.35 206.72 54667.50 88888.00 2015-03-26 06:34:19.625 085 12528.42 206.75 54667.47 88888.00 2015-03-26 06:34:19.750 085 12528.48 206.78 54667.47 88888.00 2015-03-26 06:34:19.875 085 12528.52 206.80 54667.47 88888.00 2015-03-26 06:34:20.000 085 12528.52 206.75 54667.47 88888.00 2015-03-26 06:34:20.125 085 12528.48 206.72 54667.47 88888.00 2015-03-26 06:34:20.250 085 12528.40 206.70 54667.47 88888.00 2015-03-26 06:34:20.375 085 12528.42 206.75 54667.47 88888.00 2015-03-26 06:34:20.500 085 12528.40 206.72 54667.45 88888.00 2015-03-26 06:34:20.625 085 12528.40 206.70 54667.43 88888.00 2015-03-26 06:34:20.750 085 12528.45 206.72 54667.45 88888.00 2015-03-26 06:34:20.875 085 12528.48 206.70 54667.47 88888.00 2015-03-26 06:34:21.000 085 12528.45 206.70 54667.45 88888.00 2015-03-26 06:34:21.125 085 12528.40 206.72 54667.47 88888.00 2015-03-26 06:34:21.250 085 12528.40 206.72 54667.47 88888.00 2015-03-26 06:34:21.375 085 12528.40 206.72 54667.45 88888.00 2015-03-26 06:34:21.500 085 12528.38 206.68 54667.45 88888.00 2015-03-26 06:34:21.625 085 12528.35 206.68 54667.45 88888.00 2015-03-26 06:34:21.750 085 12528.33 206.72 54667.47 88888.00 2015-03-26 06:34:21.875 085 12528.35 206.70 54667.45 88888.00 2015-03-26 06:34:22.000 085 12528.30 206.68 54667.43 88888.00 2015-03-26 06:34:22.125 085 12528.30 206.68 54667.40 88888.00 2015-03-26 06:34:22.250 085 12528.25 206.65 54667.43 88888.00 2015-03-26 06:34:22.375 085 12528.23 206.68 54667.40 88888.00 2015-03-26 06:34:22.500 085 12528.20 206.65 54667.38 88888.00 2015-03-26 06:34:22.625 085 12528.23 206.62 54667.43 88888.00 2015-03-26 06:34:22.750 085 12528.20 206.62 54667.38 88888.00 2015-03-26 06:34:22.875 085 12528.20 206.60 54667.38 88888.00 2015-03-26 06:34:23.000 085 12528.20 206.57 54667.35 88888.00 2015-03-26 06:34:23.125 085 12528.25 206.60 54667.38 88888.00 2015-03-26 06:34:23.250 085 12528.27 206.57 54667.40 88888.00 2015-03-26 06:34:23.375 085 12528.25 206.53 54667.38 88888.00 2015-03-26 06:34:23.500 085 12528.25 206.55 54667.38 88888.00 2015-03-26 06:34:23.625 085 12528.27 206.57 54667.38 88888.00 2015-03-26 06:34:23.750 085 12528.35 206.57 54667.38 88888.00 2015-03-26 06:34:23.875 085 12528.35 206.57 54667.38 88888.00 2015-03-26 06:34:24.000 085 12528.35 206.57 54667.35 88888.00 2015-03-26 06:34:24.125 085 12528.27 206.55 54667.35 88888.00 2015-03-26 06:34:24.250 085 12528.17 206.53 54667.35 88888.00 2015-03-26 06:34:24.375 085 12528.12 206.55 54667.32 88888.00 2015-03-26 06:34:24.500 085 12528.10 206.55 54667.32 88888.00 2015-03-26 06:34:24.625 085 12528.15 206.57 54667.32 88888.00 2015-03-26 06:34:24.750 085 12528.20 206.57 54667.30 88888.00 2015-03-26 06:34:24.875 085 12528.15 206.55 54667.28 88888.00 2015-03-26 06:34:25.000 085 12528.12 206.55 54667.28 88888.00 2015-03-26 06:34:25.125 085 12528.15 206.53 54667.30 88888.00 2015-03-26 06:34:25.250 085 12528.12 206.50 54667.30 88888.00 2015-03-26 06:34:25.375 085 12528.12 206.53 54667.32 88888.00 2015-03-26 06:34:25.500 085 12528.12 206.55 54667.32 88888.00 2015-03-26 06:34:25.625 085 12528.08 206.50 54667.30 88888.00 2015-03-26 06:34:25.750 085 12528.05 206.53 54667.30 88888.00 2015-03-26 06:34:25.875 085 12528.02 206.50 54667.32 88888.00 2015-03-26 06:34:26.000 085 12528.02 206.53 54667.32 88888.00 2015-03-26 06:34:26.125 085 12528.05 206.53 54667.32 88888.00 2015-03-26 06:34:26.250 085 12528.00 206.47 54667.28 88888.00 2015-03-26 06:34:26.375 085 12527.98 206.50 54667.28 88888.00 2015-03-26 06:34:26.500 085 12528.02 206.47 54667.28 88888.00 2015-03-26 06:34:26.625 085 12528.08 206.47 54667.28 88888.00 2015-03-26 06:34:26.750 085 12528.10 206.45 54667.28 88888.00 2015-03-26 06:34:26.875 085 12528.08 206.45 54667.28 88888.00 2015-03-26 06:34:27.000 085 12528.05 206.45 54667.25 88888.00 2015-03-26 06:34:27.125 085 12528.02 206.43 54667.25 88888.00 2015-03-26 06:34:27.250 085 12528.00 206.38 54667.25 88888.00 2015-03-26 06:34:27.375 085 12528.00 206.40 54667.25 88888.00 2015-03-26 06:34:27.500 085 12528.00 206.38 54667.25 88888.00 2015-03-26 06:34:27.625 085 12527.98 206.38 54667.25 88888.00 2015-03-26 06:34:27.750 085 12527.98 206.38 54667.22 88888.00 2015-03-26 06:34:27.875 085 12527.98 206.38 54667.20 88888.00 2015-03-26 06:34:28.000 085 12527.98 206.38 54667.22 88888.00 2015-03-26 06:34:28.125 085 12527.88 206.38 54667.25 88888.00 2015-03-26 06:34:28.250 085 12527.80 206.38 54667.28 88888.00 2015-03-26 06:34:28.375 085 12527.80 206.38 54667.25 88888.00 2015-03-26 06:34:28.500 085 12527.75 206.32 54667.20 88888.00 2015-03-26 06:34:28.625 085 12527.75 206.35 54667.22 88888.00 2015-03-26 06:34:28.750 085 12527.83 206.38 54667.22 88888.00 2015-03-26 06:34:28.875 085 12527.83 206.35 54667.22 88888.00 2015-03-26 06:34:29.000 085 12527.83 206.35 54667.20 88888.00 2015-03-26 06:34:29.125 085 12527.85 206.38 54667.25 88888.00 2015-03-26 06:34:29.250 085 12527.83 206.35 54667.25 88888.00 2015-03-26 06:34:29.375 085 12527.88 206.35 54667.20 88888.00 2015-03-26 06:34:29.500 085 12527.80 206.32 54667.22 88888.00 2015-03-26 06:34:29.625 085 12527.77 206.32 54667.20 88888.00 2015-03-26 06:34:29.750 085 12527.70 206.32 54667.22 88888.00 2015-03-26 06:34:29.875 085 12527.70 206.30 54667.20 88888.00 2015-03-26 06:34:30.000 085 12527.75 206.30 54667.18 88888.00 2015-03-26 06:34:30.125 085 12527.75 206.28 54667.20 88888.00 2015-03-26 06:34:30.250 085 12527.73 206.30 54667.20 88888.00 2015-03-26 06:34:30.375 085 12527.73 206.30 54667.18 88888.00 2015-03-26 06:34:30.500 085 12527.70 206.25 54667.18 88888.00 2015-03-26 06:34:30.625 085 12527.65 206.28 54667.18 88888.00 2015-03-26 06:34:30.750 085 12527.70 206.28 54667.15 88888.00 2015-03-26 06:34:30.875 085 12527.73 206.28 54667.18 88888.00 2015-03-26 06:34:31.000 085 12527.73 206.25 54667.18 88888.00 2015-03-26 06:34:31.125 085 12527.73 206.22 54667.18 88888.00 2015-03-26 06:34:31.250 085 12527.65 206.18 54667.18 88888.00 2015-03-26 06:34:31.375 085 12527.67 206.18 54667.18 88888.00 2015-03-26 06:34:31.500 085 12527.75 206.20 54667.15 88888.00 2015-03-26 06:34:31.625 085 12527.75 206.20 54667.15 88888.00 2015-03-26 06:34:31.750 085 12527.73 206.22 54667.15 88888.00 2015-03-26 06:34:31.875 085 12527.67 206.18 54667.12 88888.00 2015-03-26 06:34:32.000 085 12527.67 206.18 54667.12 88888.00 2015-03-26 06:34:32.125 085 12527.67 206.20 54667.15 88888.00 2015-03-26 06:34:32.250 085 12527.60 206.18 54667.12 88888.00 2015-03-26 06:34:32.375 085 12527.60 206.18 54667.10 88888.00 2015-03-26 06:34:32.500 085 12527.60 206.15 54667.12 88888.00 2015-03-26 06:34:32.625 085 12527.60 206.15 54667.07 88888.00 2015-03-26 06:34:32.750 085 12527.58 206.18 54667.05 88888.00 2015-03-26 06:34:32.875 085 12527.55 206.18 54667.05 88888.00 2015-03-26 06:34:33.000 085 12527.52 206.15 54667.03 88888.00 2015-03-26 06:34:33.125 085 12527.58 206.18 54667.10 88888.00 2015-03-26 06:34:33.250 085 12527.60 206.12 54667.10 88888.00 2015-03-26 06:34:33.375 085 12527.52 206.12 54667.07 88888.00 2015-03-26 06:34:33.500 085 12527.42 206.10 54667.05 88888.00 2015-03-26 06:34:33.625 085 12527.42 206.07 54667.03 88888.00 2015-03-26 06:34:33.750 085 12527.50 206.07 54667.05 88888.00 2015-03-26 06:34:33.875 085 12527.52 206.07 54667.03 88888.00 2015-03-26 06:34:34.000 085 12527.52 206.10 54667.03 88888.00 2015-03-26 06:34:34.125 085 12527.48 206.07 54667.03 88888.00 2015-03-26 06:34:34.250 085 12527.40 206.05 54667.03 88888.00 2015-03-26 06:34:34.375 085 12527.38 206.05 54667.03 88888.00 2015-03-26 06:34:34.500 085 12527.35 206.10 54667.05 88888.00 2015-03-26 06:34:34.625 085 12527.40 206.05 54667.03 88888.00 2015-03-26 06:34:34.750 085 12527.42 206.03 54666.97 88888.00 2015-03-26 06:34:34.875 085 12527.42 206.00 54666.95 88888.00 2015-03-26 06:34:35.000 085 12527.40 206.05 54667.00 88888.00 2015-03-26 06:34:35.125 085 12527.38 206.03 54667.00 88888.00 2015-03-26 06:34:35.250 085 12527.27 206.00 54667.00 88888.00 2015-03-26 06:34:35.375 085 12527.25 206.03 54667.00 88888.00 2015-03-26 06:34:35.500 085 12527.23 206.05 54667.03 88888.00 2015-03-26 06:34:35.625 085 12527.23 206.05 54667.00 88888.00 2015-03-26 06:34:35.750 085 12527.20 206.00 54667.00 88888.00 2015-03-26 06:34:35.875 085 12527.20 205.97 54666.97 88888.00 2015-03-26 06:34:36.000 085 12527.27 206.00 54667.00 88888.00 2015-03-26 06:34:36.125 085 12527.27 206.03 54667.03 88888.00 2015-03-26 06:34:36.250 085 12527.25 206.00 54667.03 88888.00 2015-03-26 06:34:36.375 085 12527.27 205.97 54667.00 88888.00 2015-03-26 06:34:36.500 085 12527.33 206.00 54666.97 88888.00 2015-03-26 06:34:36.625 085 12527.27 206.00 54666.95 88888.00 2015-03-26 06:34:36.750 085 12527.23 205.97 54666.97 88888.00 2015-03-26 06:34:36.875 085 12527.23 206.00 54667.00 88888.00 2015-03-26 06:34:37.000 085 12527.20 206.00 54666.97 88888.00 2015-03-26 06:34:37.125 085 12527.17 206.03 54666.97 88888.00 2015-03-26 06:34:37.250 085 12527.15 205.97 54666.95 88888.00 2015-03-26 06:34:37.375 085 12527.17 205.93 54666.95 88888.00 2015-03-26 06:34:37.500 085 12527.15 205.95 54666.95 88888.00 2015-03-26 06:34:37.625 085 12527.12 205.97 54666.95 88888.00 2015-03-26 06:34:37.750 085 12527.10 205.97 54666.95 88888.00 2015-03-26 06:34:37.875 085 12527.08 205.97 54666.95 88888.00 2015-03-26 06:34:38.000 085 12527.10 205.95 54666.95 88888.00 2015-03-26 06:34:38.125 085 12527.10 205.97 54666.97 88888.00 2015-03-26 06:34:38.250 085 12527.10 205.95 54667.00 88888.00 2015-03-26 06:34:38.375 085 12527.12 205.95 54667.00 88888.00 2015-03-26 06:34:38.500 085 12527.15 205.97 54666.97 88888.00 2015-03-26 06:34:38.625 085 12527.12 205.95 54666.97 88888.00 2015-03-26 06:34:38.750 085 12527.10 206.00 54666.97 88888.00 2015-03-26 06:34:38.875 085 12527.12 205.97 54666.95 88888.00 2015-03-26 06:34:39.000 085 12527.15 205.95 54666.95 88888.00 2015-03-26 06:34:39.125 085 12527.10 205.93 54666.95 88888.00 2015-03-26 06:34:39.250 085 12527.00 205.93 54666.95 88888.00 2015-03-26 06:34:39.375 085 12526.95 205.93 54666.93 88888.00 2015-03-26 06:34:39.500 085 12526.95 205.90 54666.93 88888.00 2015-03-26 06:34:39.625 085 12526.95 205.97 54666.93 88888.00 2015-03-26 06:34:39.750 085 12526.95 205.95 54666.95 88888.00 2015-03-26 06:34:39.875 085 12526.95 205.95 54666.93 88888.00 2015-03-26 06:34:40.000 085 12526.92 205.95 54666.90 88888.00 2015-03-26 06:34:40.125 085 12526.90 205.93 54666.90 88888.00 2015-03-26 06:34:40.250 085 12526.90 205.93 54666.90 88888.00 2015-03-26 06:34:40.375 085 12526.90 205.93 54666.88 88888.00 2015-03-26 06:34:40.500 085 12526.88 205.90 54666.88 88888.00 2015-03-26 06:34:40.625 085 12526.83 205.95 54666.88 88888.00 2015-03-26 06:34:40.750 085 12526.85 205.95 54666.88 88888.00 2015-03-26 06:34:40.875 085 12526.90 205.93 54666.88 88888.00 2015-03-26 06:34:41.000 085 12526.83 205.93 54666.88 88888.00 2015-03-26 06:34:41.125 085 12526.75 205.93 54666.82 88888.00 2015-03-26 06:34:41.250 085 12526.65 205.97 54666.82 88888.00 2015-03-26 06:34:41.375 085 12526.65 205.97 54666.85 88888.00 2015-03-26 06:34:41.500 085 12526.65 205.93 54666.85 88888.00 2015-03-26 06:34:41.625 085 12526.67 205.93 54666.80 88888.00 2015-03-26 06:34:41.750 085 12526.67 205.93 54666.82 88888.00 2015-03-26 06:34:41.875 085 12526.75 205.93 54666.82 88888.00 2015-03-26 06:34:42.000 085 12526.73 205.88 54666.82 88888.00 2015-03-26 06:34:42.125 085 12526.75 205.90 54666.82 88888.00 2015-03-26 06:34:42.250 085 12526.73 205.93 54666.85 88888.00 2015-03-26 06:34:42.375 085 12526.73 205.93 54666.82 88888.00 2015-03-26 06:34:42.500 085 12526.75 205.95 54666.85 88888.00 2015-03-26 06:34:42.625 085 12526.65 205.95 54666.82 88888.00 2015-03-26 06:34:42.750 085 12526.55 205.95 54666.78 88888.00 2015-03-26 06:34:42.875 085 12526.55 205.97 54666.82 88888.00 2015-03-26 06:34:43.000 085 12526.62 205.95 54666.80 88888.00 2015-03-26 06:34:43.125 085 12526.60 205.95 54666.80 88888.00 2015-03-26 06:34:43.250 085 12526.55 205.95 54666.78 88888.00 2015-03-26 06:34:43.375 085 12526.52 205.95 54666.75 88888.00 2015-03-26 06:34:43.500 085 12526.45 206.00 54666.78 88888.00 2015-03-26 06:34:43.625 085 12526.38 206.00 54666.80 88888.00 2015-03-26 06:34:43.750 085 12526.38 206.03 54666.82 88888.00 2015-03-26 06:34:43.875 085 12526.42 206.03 54666.85 88888.00 2015-03-26 06:34:44.000 085 12526.40 206.03 54666.80 88888.00 2015-03-26 06:34:44.125 085 12526.42 206.03 54666.78 88888.00 2015-03-26 06:34:44.250 085 12526.45 206.05 54666.78 88888.00 2015-03-26 06:34:44.375 085 12526.48 206.03 54666.78 88888.00 2015-03-26 06:34:44.500 085 12526.45 206.03 54666.78 88888.00 2015-03-26 06:34:44.625 085 12526.40 206.05 54666.78 88888.00 2015-03-26 06:34:44.750 085 12526.40 206.05 54666.75 88888.00 2015-03-26 06:34:44.875 085 12526.45 206.05 54666.75 88888.00 2015-03-26 06:34:45.000 085 12526.45 206.05 54666.72 88888.00 2015-03-26 06:34:45.125 085 12526.40 206.05 54666.72 88888.00 2015-03-26 06:34:45.250 085 12526.40 206.07 54666.72 88888.00 2015-03-26 06:34:45.375 085 12526.42 206.07 54666.70 88888.00 2015-03-26 06:34:45.500 085 12526.40 206.05 54666.68 88888.00 2015-03-26 06:34:45.625 085 12526.45 206.05 54666.70 88888.00 2015-03-26 06:34:45.750 085 12526.42 206.07 54666.70 88888.00 2015-03-26 06:34:45.875 085 12526.35 206.05 54666.68 88888.00 2015-03-26 06:34:46.000 085 12526.35 206.05 54666.68 88888.00 2015-03-26 06:34:46.125 085 12526.33 206.10 54666.68 88888.00 2015-03-26 06:34:46.250 085 12526.35 206.10 54666.65 88888.00 2015-03-26 06:34:46.375 085 12526.40 206.12 54666.62 88888.00 2015-03-26 06:34:46.500 085 12526.40 206.12 54666.62 88888.00 2015-03-26 06:34:46.625 085 12526.38 206.12 54666.62 88888.00 2015-03-26 06:34:46.750 085 12526.30 206.15 54666.62 88888.00 2015-03-26 06:34:46.875 085 12526.33 206.18 54666.65 88888.00 2015-03-26 06:34:47.000 085 12526.35 206.18 54666.62 88888.00 2015-03-26 06:34:47.125 085 12526.40 206.18 54666.62 88888.00 2015-03-26 06:34:47.250 085 12526.42 206.15 54666.60 88888.00 2015-03-26 06:34:47.375 085 12526.42 206.18 54666.62 88888.00 2015-03-26 06:34:47.500 085 12526.35 206.18 54666.60 88888.00 2015-03-26 06:34:47.625 085 12526.30 206.18 54666.57 88888.00 2015-03-26 06:34:47.750 085 12526.33 206.20 54666.55 88888.00 2015-03-26 06:34:47.875 085 12526.30 206.25 54666.57 88888.00 2015-03-26 06:34:48.000 085 12526.25 206.30 54666.55 88888.00 2015-03-26 06:34:48.125 085 12526.25 206.25 54666.57 88888.00 2015-03-26 06:34:48.250 085 12526.23 206.25 54666.57 88888.00 2015-03-26 06:34:48.375 085 12526.25 206.25 54666.53 88888.00 2015-03-26 06:34:48.500 085 12526.30 206.25 54666.55 88888.00 2015-03-26 06:34:48.625 085 12526.27 206.30 54666.55 88888.00 2015-03-26 06:34:48.750 085 12526.27 206.28 54666.55 88888.00 2015-03-26 06:34:48.875 085 12526.27 206.28 54666.53 88888.00 2015-03-26 06:34:49.000 085 12526.27 206.30 54666.53 88888.00 2015-03-26 06:34:49.125 085 12526.20 206.35 54666.53 88888.00 2015-03-26 06:34:49.250 085 12526.20 206.30 54666.53 88888.00 2015-03-26 06:34:49.375 085 12526.23 206.25 54666.47 88888.00 2015-03-26 06:34:49.500 085 12526.23 206.28 54666.47 88888.00 2015-03-26 06:34:49.625 085 12526.20 206.32 54666.50 88888.00 2015-03-26 06:34:49.750 085 12526.23 206.35 54666.50 88888.00 2015-03-26 06:34:49.875 085 12526.20 206.40 54666.47 88888.00 2015-03-26 06:34:50.000 085 12526.25 206.35 54666.45 88888.00 2015-03-26 06:34:50.125 085 12526.23 206.35 54666.47 88888.00 2015-03-26 06:34:50.250 085 12526.25 206.35 54666.47 88888.00 2015-03-26 06:34:50.375 085 12526.25 206.35 54666.45 88888.00 2015-03-26 06:34:50.500 085 12526.25 206.35 54666.43 88888.00 2015-03-26 06:34:50.625 085 12526.27 206.38 54666.45 88888.00 2015-03-26 06:34:50.750 085 12526.17 206.40 54666.43 88888.00 2015-03-26 06:34:50.875 085 12526.10 206.40 54666.40 88888.00 2015-03-26 06:34:51.000 085 12526.10 206.38 54666.40 88888.00 2015-03-26 06:34:51.125 085 12526.20 206.40 54666.40 88888.00 2015-03-26 06:34:51.250 085 12526.20 206.40 54666.38 88888.00 2015-03-26 06:34:51.375 085 12526.12 206.38 54666.38 88888.00 2015-03-26 06:34:51.500 085 12526.12 206.35 54666.38 88888.00 2015-03-26 06:34:51.625 085 12526.20 206.40 54666.38 88888.00 2015-03-26 06:34:51.750 085 12526.23 206.40 54666.38 88888.00 2015-03-26 06:34:51.875 085 12526.25 206.40 54666.35 88888.00 2015-03-26 06:34:52.000 085 12526.23 206.40 54666.35 88888.00 2015-03-26 06:34:52.125 085 12526.17 206.43 54666.35 88888.00 2015-03-26 06:34:52.250 085 12526.17 206.45 54666.38 88888.00 2015-03-26 06:34:52.375 085 12526.15 206.47 54666.38 88888.00 2015-03-26 06:34:52.500 085 12526.20 206.45 54666.38 88888.00 2015-03-26 06:34:52.625 085 12526.23 206.45 54666.38 88888.00 2015-03-26 06:34:52.750 085 12526.23 206.45 54666.32 88888.00 2015-03-26 06:34:52.875 085 12526.17 206.45 54666.32 88888.00 2015-03-26 06:34:53.000 085 12526.15 206.45 54666.30 88888.00 2015-03-26 06:34:53.125 085 12526.15 206.47 54666.30 88888.00 2015-03-26 06:34:53.250 085 12526.12 206.50 54666.32 88888.00 2015-03-26 06:34:53.375 085 12526.12 206.50 54666.30 88888.00 2015-03-26 06:34:53.500 085 12526.02 206.50 54666.30 88888.00 2015-03-26 06:34:53.625 085 12526.02 206.53 54666.30 88888.00 2015-03-26 06:34:53.750 085 12526.02 206.55 54666.30 88888.00 2015-03-26 06:34:53.875 085 12526.02 206.50 54666.30 88888.00 2015-03-26 06:34:54.000 085 12526.05 206.50 54666.25 88888.00 2015-03-26 06:34:54.125 085 12526.12 206.53 54666.22 88888.00 2015-03-26 06:34:54.250 085 12526.08 206.53 54666.22 88888.00 2015-03-26 06:34:54.375 085 12526.10 206.57 54666.25 88888.00 2015-03-26 06:34:54.500 085 12526.20 206.62 54666.25 88888.00 2015-03-26 06:34:54.625 085 12526.17 206.60 54666.28 88888.00 2015-03-26 06:34:54.750 085 12526.15 206.60 54666.22 88888.00 2015-03-26 06:34:54.875 085 12526.20 206.62 54666.20 88888.00 2015-03-26 06:34:55.000 085 12526.23 206.60 54666.15 88888.00 2015-03-26 06:34:55.125 085 12526.12 206.57 54666.15 88888.00 2015-03-26 06:34:55.250 085 12526.15 206.60 54666.18 88888.00 2015-03-26 06:34:55.375 085 12526.20 206.65 54666.18 88888.00 2015-03-26 06:34:55.500 085 12526.17 206.68 54666.18 88888.00 2015-03-26 06:34:55.625 085 12526.17 206.65 54666.15 88888.00 2015-03-26 06:34:55.750 085 12526.20 206.68 54666.15 88888.00 2015-03-26 06:34:55.875 085 12526.17 206.70 54666.15 88888.00 2015-03-26 06:34:56.000 085 12526.17 206.70 54666.12 88888.00 2015-03-26 06:34:56.125 085 12526.20 206.75 54666.15 88888.00 2015-03-26 06:34:56.250 085 12526.17 206.72 54666.15 88888.00 2015-03-26 06:34:56.375 085 12526.17 206.72 54666.18 88888.00 2015-03-26 06:34:56.500 085 12526.20 206.72 54666.12 88888.00 2015-03-26 06:34:56.625 085 12526.20 206.72 54666.10 88888.00 2015-03-26 06:34:56.750 085 12526.15 206.70 54666.07 88888.00 2015-03-26 06:34:56.875 085 12526.12 206.68 54666.07 88888.00 2015-03-26 06:34:57.000 085 12526.12 206.72 54666.07 88888.00 2015-03-26 06:34:57.125 085 12526.27 206.78 54666.07 88888.00 2015-03-26 06:34:57.250 085 12526.25 206.75 54666.03 88888.00 2015-03-26 06:34:57.375 085 12526.27 206.75 54666.00 88888.00 2015-03-26 06:34:57.500 085 12526.25 206.78 54666.00 88888.00 2015-03-26 06:34:57.625 085 12526.23 206.80 54666.00 88888.00 2015-03-26 06:34:57.750 085 12526.17 206.80 54666.00 88888.00 2015-03-26 06:34:57.875 085 12526.17 206.82 54666.03 88888.00 2015-03-26 06:34:58.000 085 12526.17 206.80 54666.03 88888.00 2015-03-26 06:34:58.125 085 12526.17 206.78 54666.00 88888.00 2015-03-26 06:34:58.250 085 12526.20 206.78 54666.00 88888.00 2015-03-26 06:34:58.375 085 12526.17 206.78 54665.97 88888.00 2015-03-26 06:34:58.500 085 12526.12 206.80 54665.95 88888.00 2015-03-26 06:34:58.625 085 12526.08 206.80 54665.95 88888.00 2015-03-26 06:34:58.750 085 12526.10 206.82 54665.93 88888.00 2015-03-26 06:34:58.875 085 12526.15 206.88 54665.95 88888.00 2015-03-26 06:34:59.000 085 12526.15 206.90 54665.93 88888.00 2015-03-26 06:34:59.125 085 12526.10 206.88 54665.93 88888.00 2015-03-26 06:34:59.250 085 12526.08 206.88 54665.95 88888.00 2015-03-26 06:34:59.375 085 12526.10 206.93 54665.95 88888.00 2015-03-26 06:34:59.500 085 12526.12 206.93 54665.97 88888.00 2015-03-26 06:34:59.625 085 12526.08 206.90 54665.93 88888.00 2015-03-26 06:34:59.750 085 12526.02 206.90 54665.88 88888.00 2015-03-26 06:34:59.875 085 12526.10 206.93 54665.90 88888.00 2015-03-26 06:35:00.000 085 12526.08 206.90 54665.88 88888.00 2015-03-26 06:35:00.125 085 12526.15 206.85 54665.88 88888.00 2015-03-26 06:35:00.250 085 12526.12 206.88 54665.88 88888.00 2015-03-26 06:35:00.375 085 12526.20 206.95 54665.88 88888.00 2015-03-26 06:35:00.500 085 12526.17 206.93 54665.85 88888.00 2015-03-26 06:35:00.625 085 12526.15 206.95 54665.85 88888.00 2015-03-26 06:35:00.750 085 12526.17 206.93 54665.85 88888.00 2015-03-26 06:35:00.875 085 12526.25 206.95 54665.85 88888.00 2015-03-26 06:35:01.000 085 12526.27 206.95 54665.82 88888.00 2015-03-26 06:35:01.125 085 12526.20 206.97 54665.82 88888.00 2015-03-26 06:35:01.250 085 12526.10 206.95 54665.82 88888.00 2015-03-26 06:35:01.375 085 12526.15 206.97 54665.80 88888.00 2015-03-26 06:35:01.500 085 12526.15 206.97 54665.82 88888.00 2015-03-26 06:35:01.625 085 12526.12 206.95 54665.80 88888.00 2015-03-26 06:35:01.750 085 12526.05 206.97 54665.80 88888.00 2015-03-26 06:35:01.875 085 12526.05 207.00 54665.80 88888.00 2015-03-26 06:35:02.000 085 12526.12 206.97 54665.78 88888.00 2015-03-26 06:35:02.125 085 12526.10 206.97 54665.78 88888.00 2015-03-26 06:35:02.250 085 12526.02 206.97 54665.75 88888.00 2015-03-26 06:35:02.375 085 12526.05 206.97 54665.75 88888.00 2015-03-26 06:35:02.500 085 12526.08 207.00 54665.75 88888.00 2015-03-26 06:35:02.625 085 12526.10 207.05 54665.72 88888.00 2015-03-26 06:35:02.750 085 12526.12 207.03 54665.72 88888.00 2015-03-26 06:35:02.875 085 12526.10 207.00 54665.70 88888.00 2015-03-26 06:35:03.000 085 12526.10 207.00 54665.68 88888.00 2015-03-26 06:35:03.125 085 12526.15 207.00 54665.70 88888.00 2015-03-26 06:35:03.250 085 12526.12 207.00 54665.70 88888.00 2015-03-26 06:35:03.375 085 12526.10 207.03 54665.70 88888.00 2015-03-26 06:35:03.500 085 12526.08 207.03 54665.70 88888.00 2015-03-26 06:35:03.625 085 12526.10 207.03 54665.70 88888.00 2015-03-26 06:35:03.750 085 12526.08 207.03 54665.68 88888.00 2015-03-26 06:35:03.875 085 12526.00 207.05 54665.68 88888.00 2015-03-26 06:35:04.000 085 12525.95 207.07 54665.62 88888.00 2015-03-26 06:35:04.125 085 12525.95 207.07 54665.65 88888.00 2015-03-26 06:35:04.250 085 12525.98 207.07 54665.65 88888.00 2015-03-26 06:35:04.375 085 12526.15 207.10 54665.62 88888.00 2015-03-26 06:35:04.500 085 12526.12 207.07 54665.62 88888.00 2015-03-26 06:35:04.625 085 12526.10 207.10 54665.62 88888.00 2015-03-26 06:35:04.750 085 12526.15 207.10 54665.62 88888.00 2015-03-26 06:35:04.875 085 12526.10 207.12 54665.60 88888.00 2015-03-26 06:35:05.000 085 12526.05 207.07 54665.57 88888.00 2015-03-26 06:35:05.125 085 12526.02 207.10 54665.60 88888.00 2015-03-26 06:35:05.250 085 12525.98 207.07 54665.60 88888.00 2015-03-26 06:35:05.375 085 12526.00 207.10 54665.57 88888.00 2015-03-26 06:35:05.500 085 12526.00 207.12 54665.55 88888.00 2015-03-26 06:35:05.625 085 12525.95 207.12 54665.57 88888.00 2015-03-26 06:35:05.750 085 12525.92 207.12 54665.57 88888.00 2015-03-26 06:35:05.875 085 12525.90 207.12 54665.57 88888.00 2015-03-26 06:35:06.000 085 12525.92 207.15 54665.55 88888.00 2015-03-26 06:35:06.125 085 12525.95 207.15 54665.55 88888.00 2015-03-26 06:35:06.250 085 12525.95 207.07 54665.53 88888.00 2015-03-26 06:35:06.375 085 12525.95 207.10 54665.53 88888.00 2015-03-26 06:35:06.500 085 12525.95 207.15 54665.53 88888.00 2015-03-26 06:35:06.625 085 12525.92 207.15 54665.50 88888.00 2015-03-26 06:35:06.750 085 12525.95 207.12 54665.53 88888.00 2015-03-26 06:35:06.875 085 12526.00 207.12 54665.53 88888.00 2015-03-26 06:35:07.000 085 12526.02 207.12 54665.50 88888.00 2015-03-26 06:35:07.125 085 12526.02 207.12 54665.50 88888.00 2015-03-26 06:35:07.250 085 12526.02 207.12 54665.53 88888.00 2015-03-26 06:35:07.375 085 12526.02 207.15 54665.50 88888.00 2015-03-26 06:35:07.500 085 12526.05 207.18 54665.50 88888.00 2015-03-26 06:35:07.625 085 12526.02 207.15 54665.50 88888.00 2015-03-26 06:35:07.750 085 12525.98 207.12 54665.45 88888.00 2015-03-26 06:35:07.875 085 12525.95 207.12 54665.45 88888.00 2015-03-26 06:35:08.000 085 12525.98 207.12 54665.45 88888.00 2015-03-26 06:35:08.125 085 12526.00 207.15 54665.45 88888.00 2015-03-26 06:35:08.250 085 12525.95 207.12 54665.45 88888.00 2015-03-26 06:35:08.375 085 12525.92 207.15 54665.45 88888.00 2015-03-26 06:35:08.500 085 12525.90 207.18 54665.45 88888.00 2015-03-26 06:35:08.625 085 12525.95 207.15 54665.45 88888.00 2015-03-26 06:35:08.750 085 12525.90 207.15 54665.43 88888.00 2015-03-26 06:35:08.875 085 12525.90 207.15 54665.43 88888.00 2015-03-26 06:35:09.000 085 12525.95 207.15 54665.40 88888.00 2015-03-26 06:35:09.125 085 12525.95 207.15 54665.43 88888.00 2015-03-26 06:35:09.250 085 12525.90 207.15 54665.43 88888.00 2015-03-26 06:35:09.375 085 12525.95 207.15 54665.38 88888.00 2015-03-26 06:35:09.500 085 12525.90 207.15 54665.38 88888.00 2015-03-26 06:35:09.625 085 12525.80 207.15 54665.35 88888.00 2015-03-26 06:35:09.750 085 12525.83 207.15 54665.38 88888.00 2015-03-26 06:35:09.875 085 12525.88 207.18 54665.38 88888.00 2015-03-26 06:35:10.000 085 12525.95 207.20 54665.35 88888.00 2015-03-26 06:35:10.125 085 12525.92 207.20 54665.35 88888.00 2015-03-26 06:35:10.250 085 12525.83 207.18 54665.35 88888.00 2015-03-26 06:35:10.375 085 12525.90 207.15 54665.35 88888.00 2015-03-26 06:35:10.500 085 12525.88 207.18 54665.38 88888.00 2015-03-26 06:35:10.625 085 12525.88 207.20 54665.38 88888.00 2015-03-26 06:35:10.750 085 12525.95 207.18 54665.35 88888.00 2015-03-26 06:35:10.875 085 12525.92 207.18 54665.32 88888.00 2015-03-26 06:35:11.000 085 12525.90 207.15 54665.32 88888.00 2015-03-26 06:35:11.125 085 12525.92 207.18 54665.32 88888.00 2015-03-26 06:35:11.250 085 12525.88 207.15 54665.30 88888.00 2015-03-26 06:35:11.375 085 12525.90 207.18 54665.30 88888.00 2015-03-26 06:35:11.500 085 12525.92 207.18 54665.32 88888.00 2015-03-26 06:35:11.625 085 12525.95 207.18 54665.28 88888.00 2015-03-26 06:35:11.750 085 12525.95 207.18 54665.25 88888.00 2015-03-26 06:35:11.875 085 12525.98 207.18 54665.28 88888.00 2015-03-26 06:35:12.000 085 12526.05 207.20 54665.30 88888.00 2015-03-26 06:35:12.125 085 12526.00 207.20 54665.30 88888.00 2015-03-26 06:35:12.250 085 12525.98 207.15 54665.30 88888.00 2015-03-26 06:35:12.375 085 12526.02 207.20 54665.30 88888.00 2015-03-26 06:35:12.500 085 12526.05 207.18 54665.28 88888.00 2015-03-26 06:35:12.625 085 12526.00 207.18 54665.28 88888.00 2015-03-26 06:35:12.750 085 12525.95 207.18 54665.25 88888.00 2015-03-26 06:35:12.875 085 12525.90 207.18 54665.28 88888.00 2015-03-26 06:35:13.000 085 12525.90 207.18 54665.20 88888.00 2015-03-26 06:35:13.125 085 12525.88 207.20 54665.22 88888.00 2015-03-26 06:35:13.250 085 12525.90 207.15 54665.20 88888.00 2015-03-26 06:35:13.375 085 12525.95 207.18 54665.20 88888.00 2015-03-26 06:35:13.500 085 12525.98 207.20 54665.22 88888.00 2015-03-26 06:35:13.625 085 12526.00 207.18 54665.22 88888.00 2015-03-26 06:35:13.750 085 12526.05 207.18 54665.20 88888.00 2015-03-26 06:35:13.875 085 12526.00 207.20 54665.20 88888.00 2015-03-26 06:35:14.000 085 12526.00 207.15 54665.18 88888.00 2015-03-26 06:35:14.125 085 12526.00 207.12 54665.18 88888.00 2015-03-26 06:35:14.250 085 12525.95 207.15 54665.20 88888.00 2015-03-26 06:35:14.375 085 12525.92 207.18 54665.20 88888.00 2015-03-26 06:35:14.500 085 12525.90 207.18 54665.20 88888.00 2015-03-26 06:35:14.625 085 12525.92 207.20 54665.18 88888.00 2015-03-26 06:35:14.750 085 12525.95 207.15 54665.15 88888.00 2015-03-26 06:35:14.875 085 12525.95 207.18 54665.12 88888.00 2015-03-26 06:35:15.000 085 12525.92 207.12 54665.10 88888.00 2015-03-26 06:35:15.125 085 12525.90 207.12 54665.12 88888.00 2015-03-26 06:35:15.250 085 12525.92 207.15 54665.12 88888.00 2015-03-26 06:35:15.375 085 12525.92 207.15 54665.12 88888.00 2015-03-26 06:35:15.500 085 12525.85 207.15 54665.15 88888.00 2015-03-26 06:35:15.625 085 12525.80 207.15 54665.10 88888.00 2015-03-26 06:35:15.750 085 12525.85 207.18 54665.10 88888.00 2015-03-26 06:35:15.875 085 12525.92 207.18 54665.10 88888.00 2015-03-26 06:35:16.000 085 12525.90 207.15 54665.07 88888.00 2015-03-26 06:35:16.125 085 12525.85 207.15 54665.12 88888.00 2015-03-26 06:35:16.250 085 12525.77 207.15 54665.12 88888.00 2015-03-26 06:35:16.375 085 12525.85 207.15 54665.07 88888.00 2015-03-26 06:35:16.500 085 12525.85 207.18 54665.07 88888.00 2015-03-26 06:35:16.625 085 12525.85 207.15 54665.05 88888.00 2015-03-26 06:35:16.750 085 12525.83 207.15 54665.05 88888.00 2015-03-26 06:35:16.875 085 12525.80 207.15 54665.03 88888.00 2015-03-26 06:35:17.000 085 12525.90 207.15 54665.03 88888.00 2015-03-26 06:35:17.125 085 12525.88 207.15 54665.03 88888.00 2015-03-26 06:35:17.250 085 12525.85 207.12 54665.00 88888.00 2015-03-26 06:35:17.375 085 12525.88 207.15 54665.05 88888.00 2015-03-26 06:35:17.500 085 12525.83 207.15 54665.03 88888.00 2015-03-26 06:35:17.625 085 12525.77 207.15 54665.05 88888.00 2015-03-26 06:35:17.750 085 12525.80 207.18 54665.03 88888.00 2015-03-26 06:35:17.875 085 12525.77 207.18 54665.05 88888.00 2015-03-26 06:35:18.000 085 12525.77 207.18 54665.00 88888.00 2015-03-26 06:35:18.125 085 12525.83 207.18 54665.05 88888.00 2015-03-26 06:35:18.250 085 12525.83 207.12 54665.00 88888.00 2015-03-26 06:35:18.375 085 12525.85 207.12 54664.97 88888.00 2015-03-26 06:35:18.500 085 12525.88 207.12 54664.97 88888.00 2015-03-26 06:35:18.625 085 12525.85 207.12 54665.00 88888.00 2015-03-26 06:35:18.750 085 12525.77 207.15 54665.00 88888.00 2015-03-26 06:35:18.875 085 12525.75 207.15 54664.97 88888.00 2015-03-26 06:35:19.000 085 12525.80 207.10 54664.93 88888.00 2015-03-26 06:35:19.125 085 12525.77 207.10 54664.95 88888.00 2015-03-26 06:35:19.250 085 12525.77 207.12 54665.03 88888.00 2015-03-26 06:35:19.375 085 12525.77 207.18 54665.00 88888.00 2015-03-26 06:35:19.500 085 12525.77 207.18 54664.97 88888.00 2015-03-26 06:35:19.625 085 12525.80 207.18 54664.97 88888.00 2015-03-26 06:35:19.750 085 12525.83 207.15 54665.00 88888.00 2015-03-26 06:35:19.875 085 12525.80 207.15 54664.95 88888.00 2015-03-26 06:35:20.000 085 12525.75 207.18 54664.93 88888.00 2015-03-26 06:35:20.125 085 12525.70 207.12 54664.95 88888.00 2015-03-26 06:35:20.250 085 12525.75 207.12 54664.97 88888.00 2015-03-26 06:35:20.375 085 12525.77 207.12 54664.95 88888.00 2015-03-26 06:35:20.500 085 12525.75 207.15 54664.95 88888.00 2015-03-26 06:35:20.625 085 12525.73 207.18 54664.97 88888.00 2015-03-26 06:35:20.750 085 12525.67 207.20 54664.95 88888.00 2015-03-26 06:35:20.875 085 12525.67 207.20 54664.95 88888.00 2015-03-26 06:35:21.000 085 12525.67 207.18 54664.90 88888.00 2015-03-26 06:35:21.125 085 12525.67 207.15 54664.90 88888.00 2015-03-26 06:35:21.250 085 12525.67 207.18 54664.90 88888.00 2015-03-26 06:35:21.375 085 12525.73 207.18 54664.93 88888.00 2015-03-26 06:35:21.500 085 12525.77 207.18 54664.93 88888.00 2015-03-26 06:35:21.625 085 12525.77 207.15 54664.90 88888.00 2015-03-26 06:35:21.750 085 12525.73 207.12 54664.88 88888.00 2015-03-26 06:35:21.875 085 12525.70 207.12 54664.88 88888.00 2015-03-26 06:35:22.000 085 12525.67 207.18 54664.88 88888.00 2015-03-26 06:35:22.125 085 12525.73 207.20 54664.93 88888.00 2015-03-26 06:35:22.250 085 12525.70 207.12 54664.93 88888.00 2015-03-26 06:35:22.375 085 12525.75 207.12 54664.93 88888.00 2015-03-26 06:35:22.500 085 12525.75 207.12 54664.88 88888.00 2015-03-26 06:35:22.625 085 12525.73 207.15 54664.88 88888.00 2015-03-26 06:35:22.750 085 12525.70 207.15 54664.88 88888.00 2015-03-26 06:35:22.875 085 12525.67 207.15 54664.88 88888.00 2015-03-26 06:35:23.000 085 12525.67 207.15 54664.85 88888.00 2015-03-26 06:35:23.125 085 12525.67 207.18 54664.88 88888.00 2015-03-26 06:35:23.250 085 12525.62 207.12 54664.85 88888.00 2015-03-26 06:35:23.375 085 12525.62 207.12 54664.85 88888.00 2015-03-26 06:35:23.500 085 12525.62 207.18 54664.85 88888.00 2015-03-26 06:35:23.625 085 12525.58 207.18 54664.88 88888.00 2015-03-26 06:35:23.750 085 12525.65 207.15 54664.88 88888.00 2015-03-26 06:35:23.875 085 12525.67 207.15 54664.85 88888.00 2015-03-26 06:35:24.000 085 12525.58 207.18 54664.82 88888.00 2015-03-26 06:35:24.125 085 12525.48 207.18 54664.85 88888.00 2015-03-26 06:35:24.250 085 12525.50 207.15 54664.88 88888.00 2015-03-26 06:35:24.375 085 12525.52 207.18 54664.82 88888.00 2015-03-26 06:35:24.500 085 12525.50 207.18 54664.82 88888.00 2015-03-26 06:35:24.625 085 12525.48 207.18 54664.85 88888.00 2015-03-26 06:35:24.750 085 12525.50 207.18 54664.85 88888.00 2015-03-26 06:35:24.875 085 12525.58 207.18 54664.85 88888.00 2015-03-26 06:35:25.000 085 12525.55 207.15 54664.82 88888.00 2015-03-26 06:35:25.125 085 12525.45 207.12 54664.85 88888.00 2015-03-26 06:35:25.250 085 12525.42 207.15 54664.82 88888.00 2015-03-26 06:35:25.375 085 12525.50 207.20 54664.82 88888.00 2015-03-26 06:35:25.500 085 12525.55 207.20 54664.85 88888.00 2015-03-26 06:35:25.625 085 12525.58 207.20 54664.85 88888.00 2015-03-26 06:35:25.750 085 12525.58 207.20 54664.85 88888.00 2015-03-26 06:35:25.875 085 12525.52 207.18 54664.82 88888.00 2015-03-26 06:35:26.000 085 12525.48 207.18 54664.80 88888.00 2015-03-26 06:35:26.125 085 12525.50 207.18 54664.82 88888.00 2015-03-26 06:35:26.250 085 12525.48 207.18 54664.88 88888.00 2015-03-26 06:35:26.375 085 12525.52 207.18 54664.88 88888.00 2015-03-26 06:35:26.500 085 12525.52 207.20 54664.88 88888.00 2015-03-26 06:35:26.625 085 12525.55 207.18 54664.85 88888.00 2015-03-26 06:35:26.750 085 12525.48 207.18 54664.82 88888.00 2015-03-26 06:35:26.875 085 12525.40 207.15 54664.80 88888.00 2015-03-26 06:35:27.000 085 12525.38 207.18 54664.80 88888.00 2015-03-26 06:35:27.125 085 12525.38 207.20 54664.80 88888.00 2015-03-26 06:35:27.250 085 12525.33 207.20 54664.82 88888.00 2015-03-26 06:35:27.375 085 12525.38 207.20 54664.85 88888.00 2015-03-26 06:35:27.500 085 12525.40 207.18 54664.82 88888.00 2015-03-26 06:35:27.625 085 12525.40 207.20 54664.80 88888.00 2015-03-26 06:35:27.750 085 12525.42 207.15 54664.80 88888.00 2015-03-26 06:35:27.875 085 12525.42 207.20 54664.80 88888.00 2015-03-26 06:35:28.000 085 12525.35 207.20 54664.78 88888.00 2015-03-26 06:35:28.125 085 12525.27 207.22 54664.78 88888.00 2015-03-26 06:35:28.250 085 12525.30 207.18 54664.80 88888.00 2015-03-26 06:35:28.375 085 12525.40 207.18 54664.80 88888.00 2015-03-26 06:35:28.500 085 12525.40 207.20 54664.80 88888.00 2015-03-26 06:35:28.625 085 12525.35 207.22 54664.80 88888.00 2015-03-26 06:35:28.750 085 12525.38 207.25 54664.80 88888.00 2015-03-26 06:35:28.875 085 12525.38 207.22 54664.80 88888.00 2015-03-26 06:35:29.000 085 12525.33 207.20 54664.78 88888.00 2015-03-26 06:35:29.125 085 12525.27 207.22 54664.78 88888.00 2015-03-26 06:35:29.250 085 12525.20 207.22 54664.80 88888.00 2015-03-26 06:35:29.375 085 12525.20 207.20 54664.75 88888.00 2015-03-26 06:35:29.500 085 12525.27 207.20 54664.75 88888.00 2015-03-26 06:35:29.625 085 12525.25 207.20 54664.78 88888.00 2015-03-26 06:35:29.750 085 12525.25 207.22 54664.78 88888.00 2015-03-26 06:35:29.875 085 12525.30 207.25 54664.78 88888.00 2015-03-26 06:35:30.000 085 12525.33 207.22 54664.75 88888.00 2015-03-26 06:35:30.125 085 12525.30 207.25 54664.78 88888.00 2015-03-26 06:35:30.250 085 12525.25 207.25 54664.78 88888.00 2015-03-26 06:35:30.375 085 12525.27 207.25 54664.75 88888.00 2015-03-26 06:35:30.500 085 12525.25 207.28 54664.75 88888.00 2015-03-26 06:35:30.625 085 12525.20 207.30 54664.78 88888.00 2015-03-26 06:35:30.750 085 12525.23 207.30 54664.78 88888.00 2015-03-26 06:35:30.875 085 12525.33 207.22 54664.72 88888.00 2015-03-26 06:35:31.000 085 12525.25 207.22 54664.72 88888.00 2015-03-26 06:35:31.125 085 12525.17 207.22 54664.72 88888.00 2015-03-26 06:35:31.250 085 12525.12 207.25 54664.70 88888.00 2015-03-26 06:35:31.375 085 12525.15 207.25 54664.75 88888.00 2015-03-26 06:35:31.500 085 12525.15 207.28 54664.72 88888.00 2015-03-26 06:35:31.625 085 12525.10 207.25 54664.72 88888.00 2015-03-26 06:35:31.750 085 12525.12 207.22 54664.72 88888.00 2015-03-26 06:35:31.875 085 12525.20 207.25 54664.72 88888.00 2015-03-26 06:35:32.000 085 12525.27 207.28 54664.72 88888.00 2015-03-26 06:35:32.125 085 12525.23 207.25 54664.72 88888.00 2015-03-26 06:35:32.250 085 12525.12 207.28 54664.75 88888.00 2015-03-26 06:35:32.375 085 12525.15 207.25 54664.70 88888.00 2015-03-26 06:35:32.500 085 12525.17 207.28 54664.70 88888.00 2015-03-26 06:35:32.625 085 12525.23 207.28 54664.70 88888.00 2015-03-26 06:35:32.750 085 12525.20 207.28 54664.68 88888.00 2015-03-26 06:35:32.875 085 12525.20 207.25 54664.65 88888.00 2015-03-26 06:35:33.000 085 12525.25 207.28 54664.68 88888.00 2015-03-26 06:35:33.125 085 12525.25 207.32 54664.70 88888.00 2015-03-26 06:35:33.250 085 12525.20 207.30 54664.70 88888.00 2015-03-26 06:35:33.375 085 12525.17 207.28 54664.68 88888.00 2015-03-26 06:35:33.500 085 12525.15 207.28 54664.65 88888.00 2015-03-26 06:35:33.625 085 12525.12 207.30 54664.68 88888.00 2015-03-26 06:35:33.750 085 12525.15 207.30 54664.62 88888.00 2015-03-26 06:35:33.875 085 12525.15 207.28 54664.65 88888.00 2015-03-26 06:35:34.000 085 12525.15 207.28 54664.65 88888.00 2015-03-26 06:35:34.125 085 12525.15 207.28 54664.65 88888.00 2015-03-26 06:35:34.250 085 12525.10 207.28 54664.68 88888.00 2015-03-26 06:35:34.375 085 12525.10 207.32 54664.70 88888.00 2015-03-26 06:35:34.500 085 12525.08 207.32 54664.68 88888.00 2015-03-26 06:35:34.625 085 12525.08 207.30 54664.68 88888.00 2015-03-26 06:35:34.750 085 12525.12 207.30 54664.68 88888.00 2015-03-26 06:35:34.875 085 12525.20 207.32 54664.68 88888.00 2015-03-26 06:35:35.000 085 12525.17 207.32 54664.65 88888.00 2015-03-26 06:35:35.125 085 12525.15 207.30 54664.68 88888.00 2015-03-26 06:35:35.250 085 12525.15 207.32 54664.68 88888.00 2015-03-26 06:35:35.375 085 12525.20 207.38 54664.68 88888.00 2015-03-26 06:35:35.500 085 12525.10 207.40 54664.65 88888.00 2015-03-26 06:35:35.625 085 12525.05 207.38 54664.65 88888.00 2015-03-26 06:35:35.750 085 12525.10 207.32 54664.62 88888.00 2015-03-26 06:35:35.875 085 12525.10 207.32 54664.62 88888.00 2015-03-26 06:35:36.000 085 12525.02 207.35 54664.60 88888.00 2015-03-26 06:35:36.125 085 12525.02 207.38 54664.65 88888.00 2015-03-26 06:35:36.250 085 12525.05 207.35 54664.65 88888.00 2015-03-26 06:35:36.375 085 12525.05 207.35 54664.62 88888.00 2015-03-26 06:35:36.500 085 12525.00 207.35 54664.60 88888.00 2015-03-26 06:35:36.625 085 12525.00 207.35 54664.62 88888.00 2015-03-26 06:35:36.750 085 12525.08 207.38 54664.60 88888.00 2015-03-26 06:35:36.875 085 12525.17 207.38 54664.60 88888.00 2015-03-26 06:35:37.000 085 12525.17 207.43 54664.57 88888.00 2015-03-26 06:35:37.125 085 12525.12 207.40 54664.62 88888.00 2015-03-26 06:35:37.250 085 12525.10 207.35 54664.60 88888.00 2015-03-26 06:35:37.375 085 12525.12 207.38 54664.60 88888.00 2015-03-26 06:35:37.500 085 12525.12 207.38 54664.57 88888.00 2015-03-26 06:35:37.625 085 12525.12 207.40 54664.57 88888.00 2015-03-26 06:35:37.750 085 12525.17 207.43 54664.57 88888.00 2015-03-26 06:35:37.875 085 12525.17 207.40 54664.60 88888.00 2015-03-26 06:35:38.000 085 12525.12 207.38 54664.55 88888.00 2015-03-26 06:35:38.125 085 12525.10 207.40 54664.53 88888.00 2015-03-26 06:35:38.250 085 12525.12 207.40 54664.57 88888.00 2015-03-26 06:35:38.375 085 12525.15 207.40 54664.55 88888.00 2015-03-26 06:35:38.500 085 12525.12 207.32 54664.55 88888.00 2015-03-26 06:35:38.625 085 12525.15 207.38 54664.55 88888.00 2015-03-26 06:35:38.750 085 12525.20 207.43 54664.55 88888.00 2015-03-26 06:35:38.875 085 12525.17 207.45 54664.57 88888.00 2015-03-26 06:35:39.000 085 12525.12 207.47 54664.53 88888.00 2015-03-26 06:35:39.125 085 12525.10 207.45 54664.50 88888.00 2015-03-26 06:35:39.250 085 12525.08 207.43 54664.53 88888.00 2015-03-26 06:35:39.375 085 12525.08 207.45 54664.50 88888.00 2015-03-26 06:35:39.500 085 12525.02 207.43 54664.53 88888.00 2015-03-26 06:35:39.625 085 12525.00 207.40 54664.53 88888.00 2015-03-26 06:35:39.750 085 12525.02 207.47 54664.50 88888.00 2015-03-26 06:35:39.875 085 12525.02 207.45 54664.50 88888.00 2015-03-26 06:35:40.000 085 12525.05 207.45 54664.47 88888.00 2015-03-26 06:35:40.125 085 12525.08 207.45 54664.53 88888.00 2015-03-26 06:35:40.250 085 12525.08 207.43 54664.53 88888.00 2015-03-26 06:35:40.375 085 12525.10 207.45 54664.47 88888.00 2015-03-26 06:35:40.500 085 12525.08 207.43 54664.50 88888.00 2015-03-26 06:35:40.625 085 12525.10 207.47 54664.53 88888.00 2015-03-26 06:35:40.750 085 12525.08 207.47 54664.53 88888.00 2015-03-26 06:35:40.875 085 12525.00 207.47 54664.53 88888.00 2015-03-26 06:35:41.000 085 12524.92 207.45 54664.50 88888.00 2015-03-26 06:35:41.125 085 12524.95 207.47 54664.50 88888.00 2015-03-26 06:35:41.250 085 12524.95 207.47 54664.47 88888.00 2015-03-26 06:35:41.375 085 12524.98 207.47 54664.47 88888.00 2015-03-26 06:35:41.500 085 12524.98 207.47 54664.47 88888.00 2015-03-26 06:35:41.625 085 12524.98 207.50 54664.47 88888.00 2015-03-26 06:35:41.750 085 12525.02 207.50 54664.47 88888.00 2015-03-26 06:35:41.875 085 12524.98 207.50 54664.45 88888.00 2015-03-26 06:35:42.000 085 12524.92 207.50 54664.45 88888.00 2015-03-26 06:35:42.125 085 12524.98 207.50 54664.45 88888.00 2015-03-26 06:35:42.250 085 12525.00 207.47 54664.47 88888.00 2015-03-26 06:35:42.375 085 12525.00 207.47 54664.43 88888.00 2015-03-26 06:35:42.500 085 12524.95 207.53 54664.45 88888.00 2015-03-26 06:35:42.625 085 12524.95 207.53 54664.45 88888.00 2015-03-26 06:35:42.750 085 12525.02 207.50 54664.45 88888.00 2015-03-26 06:35:42.875 085 12524.98 207.50 54664.45 88888.00 2015-03-26 06:35:43.000 085 12524.95 207.50 54664.45 88888.00 2015-03-26 06:35:43.125 085 12524.92 207.50 54664.47 88888.00 2015-03-26 06:35:43.250 085 12524.90 207.47 54664.47 88888.00 2015-03-26 06:35:43.375 085 12524.98 207.55 54664.43 88888.00 2015-03-26 06:35:43.500 085 12524.98 207.60 54664.45 88888.00 2015-03-26 06:35:43.625 085 12524.92 207.55 54664.45 88888.00 2015-03-26 06:35:43.750 085 12524.90 207.55 54664.43 88888.00 2015-03-26 06:35:43.875 085 12524.88 207.55 54664.40 88888.00 2015-03-26 06:35:44.000 085 12524.90 207.57 54664.43 88888.00 2015-03-26 06:35:44.125 085 12524.95 207.57 54664.45 88888.00 2015-03-26 06:35:44.250 085 12524.92 207.53 54664.43 88888.00 2015-03-26 06:35:44.375 085 12524.88 207.55 54664.43 88888.00 2015-03-26 06:35:44.500 085 12524.90 207.57 54664.40 88888.00 2015-03-26 06:35:44.625 085 12524.88 207.55 54664.40 88888.00 2015-03-26 06:35:44.750 085 12524.85 207.55 54664.40 88888.00 2015-03-26 06:35:44.875 085 12524.83 207.55 54664.40 88888.00 2015-03-26 06:35:45.000 085 12524.85 207.53 54664.40 88888.00 2015-03-26 06:35:45.125 085 12524.83 207.53 54664.40 88888.00 2015-03-26 06:35:45.250 085 12524.80 207.55 54664.43 88888.00 2015-03-26 06:35:45.375 085 12524.85 207.57 54664.43 88888.00 2015-03-26 06:35:45.500 085 12524.90 207.57 54664.43 88888.00 2015-03-26 06:35:45.625 085 12524.88 207.55 54664.40 88888.00 2015-03-26 06:35:45.750 085 12524.85 207.57 54664.40 88888.00 2015-03-26 06:35:45.875 085 12524.85 207.55 54664.40 88888.00 2015-03-26 06:35:46.000 085 12524.83 207.55 54664.38 88888.00 2015-03-26 06:35:46.125 085 12524.83 207.57 54664.40 88888.00 2015-03-26 06:35:46.250 085 12524.77 207.55 54664.45 88888.00 2015-03-26 06:35:46.375 085 12524.80 207.57 54664.43 88888.00 2015-03-26 06:35:46.500 085 12524.85 207.57 54664.38 88888.00 2015-03-26 06:35:46.625 085 12524.80 207.57 54664.35 88888.00 2015-03-26 06:35:46.750 085 12524.75 207.57 54664.35 88888.00 2015-03-26 06:35:46.875 085 12524.73 207.60 54664.38 88888.00 2015-03-26 06:35:47.000 085 12524.83 207.65 54664.35 88888.00 2015-03-26 06:35:47.125 085 12524.85 207.62 54664.35 88888.00 2015-03-26 06:35:47.250 085 12524.80 207.62 54664.40 88888.00 2015-03-26 06:35:47.375 085 12524.80 207.60 54664.35 88888.00 2015-03-26 06:35:47.500 085 12524.77 207.60 54664.35 88888.00 2015-03-26 06:35:47.625 085 12524.83 207.60 54664.38 88888.00 2015-03-26 06:35:47.750 085 12524.85 207.65 54664.38 88888.00 2015-03-26 06:35:47.875 085 12524.85 207.68 54664.35 88888.00 2015-03-26 06:35:48.000 085 12524.88 207.65 54664.35 88888.00 2015-03-26 06:35:48.125 085 12524.88 207.60 54664.35 88888.00 2015-03-26 06:35:48.250 085 12524.80 207.57 54664.35 88888.00 2015-03-26 06:35:48.375 085 12524.80 207.62 54664.32 88888.00 2015-03-26 06:35:48.500 085 12524.77 207.65 54664.35 88888.00 2015-03-26 06:35:48.625 085 12524.75 207.68 54664.38 88888.00 2015-03-26 06:35:48.750 085 12524.75 207.68 54664.35 88888.00 2015-03-26 06:35:48.875 085 12524.75 207.65 54664.30 88888.00 2015-03-26 06:35:49.000 085 12524.75 207.65 54664.30 88888.00 2015-03-26 06:35:49.125 085 12524.75 207.68 54664.30 88888.00 2015-03-26 06:35:49.250 085 12524.73 207.62 54664.32 88888.00 2015-03-26 06:35:49.375 085 12524.75 207.62 54664.32 88888.00 2015-03-26 06:35:49.500 085 12524.77 207.70 54664.32 88888.00 2015-03-26 06:35:49.625 085 12524.75 207.72 54664.32 88888.00 2015-03-26 06:35:49.750 085 12524.67 207.68 54664.30 88888.00 2015-03-26 06:35:49.875 085 12524.70 207.65 54664.30 88888.00 2015-03-26 06:35:50.000 085 12524.73 207.70 54664.30 88888.00 2015-03-26 06:35:50.125 085 12524.73 207.70 54664.35 88888.00 2015-03-26 06:35:50.250 085 12524.67 207.70 54664.35 88888.00 2015-03-26 06:35:50.375 085 12524.67 207.70 54664.32 88888.00 2015-03-26 06:35:50.500 085 12524.70 207.70 54664.30 88888.00 2015-03-26 06:35:50.625 085 12524.73 207.70 54664.32 88888.00 2015-03-26 06:35:50.750 085 12524.75 207.68 54664.30 88888.00 2015-03-26 06:35:50.875 085 12524.73 207.70 54664.30 88888.00 2015-03-26 06:35:51.000 085 12524.70 207.70 54664.30 88888.00 2015-03-26 06:35:51.125 085 12524.73 207.70 54664.35 88888.00 2015-03-26 06:35:51.250 085 12524.67 207.72 54664.35 88888.00 2015-03-26 06:35:51.375 085 12524.60 207.72 54664.35 88888.00 2015-03-26 06:35:51.500 085 12524.73 207.72 54664.30 88888.00 2015-03-26 06:35:51.625 085 12524.77 207.70 54664.30 88888.00 2015-03-26 06:35:51.750 085 12524.73 207.75 54664.30 88888.00 2015-03-26 06:35:51.875 085 12524.70 207.75 54664.30 88888.00 2015-03-26 06:35:52.000 085 12524.65 207.72 54664.28 88888.00 2015-03-26 06:35:52.125 085 12524.65 207.75 54664.32 88888.00 2015-03-26 06:35:52.250 085 12524.65 207.72 54664.32 88888.00 2015-03-26 06:35:52.375 085 12524.60 207.72 54664.28 88888.00 2015-03-26 06:35:52.500 085 12524.65 207.70 54664.28 88888.00 2015-03-26 06:35:52.625 085 12524.65 207.72 54664.25 88888.00 2015-03-26 06:35:52.750 085 12524.65 207.72 54664.28 88888.00 2015-03-26 06:35:52.875 085 12524.58 207.72 54664.25 88888.00 2015-03-26 06:35:53.000 085 12524.50 207.75 54664.28 88888.00 2015-03-26 06:35:53.125 085 12524.48 207.72 54664.25 88888.00 2015-03-26 06:35:53.250 085 12524.48 207.65 54664.25 88888.00 2015-03-26 06:35:53.375 085 12524.58 207.65 54664.22 88888.00 2015-03-26 06:35:53.500 085 12524.58 207.68 54664.25 88888.00 2015-03-26 06:35:53.625 085 12524.50 207.68 54664.25 88888.00 2015-03-26 06:35:53.750 085 12524.48 207.70 54664.25 88888.00 2015-03-26 06:35:53.875 085 12524.50 207.72 54664.25 88888.00 2015-03-26 06:35:54.000 085 12524.58 207.72 54664.22 88888.00 2015-03-26 06:35:54.125 085 12524.58 207.72 54664.22 88888.00 2015-03-26 06:35:54.250 085 12524.48 207.70 54664.25 88888.00 2015-03-26 06:35:54.375 085 12524.48 207.68 54664.25 88888.00 2015-03-26 06:35:54.500 085 12524.55 207.70 54664.22 88888.00 2015-03-26 06:35:54.625 085 12524.58 207.72 54664.25 88888.00 2015-03-26 06:35:54.750 085 12524.55 207.72 54664.25 88888.00 2015-03-26 06:35:54.875 085 12524.58 207.70 54664.25 88888.00 2015-03-26 06:35:55.000 085 12524.60 207.70 54664.22 88888.00 2015-03-26 06:35:55.125 085 12524.52 207.70 54664.25 88888.00 2015-03-26 06:35:55.250 085 12524.48 207.72 54664.25 88888.00 2015-03-26 06:35:55.375 085 12524.50 207.68 54664.25 88888.00 2015-03-26 06:35:55.500 085 12524.50 207.70 54664.22 88888.00 2015-03-26 06:35:55.625 085 12524.50 207.70 54664.22 88888.00 2015-03-26 06:35:55.750 085 12524.48 207.72 54664.22 88888.00 2015-03-26 06:35:55.875 085 12524.50 207.70 54664.20 88888.00 2015-03-26 06:35:56.000 085 12524.45 207.72 54664.20 88888.00 2015-03-26 06:35:56.125 085 12524.50 207.72 54664.20 88888.00 2015-03-26 06:35:56.250 085 12524.48 207.72 54664.22 88888.00 2015-03-26 06:35:56.375 085 12524.50 207.75 54664.22 88888.00 2015-03-26 06:35:56.500 085 12524.50 207.75 54664.20 88888.00 2015-03-26 06:35:56.625 085 12524.50 207.75 54664.18 88888.00 2015-03-26 06:35:56.750 085 12524.50 207.75 54664.18 88888.00 2015-03-26 06:35:56.875 085 12524.55 207.75 54664.20 88888.00 2015-03-26 06:35:57.000 085 12524.60 207.72 54664.18 88888.00 2015-03-26 06:35:57.125 085 12524.58 207.72 54664.18 88888.00 2015-03-26 06:35:57.250 085 12524.48 207.72 54664.20 88888.00 2015-03-26 06:35:57.375 085 12524.50 207.75 54664.18 88888.00 2015-03-26 06:35:57.500 085 12524.50 207.75 54664.18 88888.00 2015-03-26 06:35:57.625 085 12524.50 207.78 54664.18 88888.00 2015-03-26 06:35:57.750 085 12524.55 207.78 54664.18 88888.00 2015-03-26 06:35:57.875 085 12524.52 207.75 54664.18 88888.00 2015-03-26 06:35:58.000 085 12524.50 207.75 54664.15 88888.00 2015-03-26 06:35:58.125 085 12524.52 207.78 54664.18 88888.00 2015-03-26 06:35:58.250 085 12524.50 207.78 54664.20 88888.00 2015-03-26 06:35:58.375 085 12524.50 207.78 54664.18 88888.00 2015-03-26 06:35:58.500 085 12524.52 207.78 54664.18 88888.00 2015-03-26 06:35:58.625 085 12524.48 207.80 54664.18 88888.00 2015-03-26 06:35:58.750 085 12524.40 207.78 54664.18 88888.00 2015-03-26 06:35:58.875 085 12524.38 207.75 54664.15 88888.00 2015-03-26 06:35:59.000 085 12524.45 207.78 54664.20 88888.00 2015-03-26 06:35:59.125 085 12524.42 207.80 54664.20 88888.00 2015-03-26 06:35:59.250 085 12524.38 207.78 54664.20 88888.00 2015-03-26 06:35:59.375 085 12524.42 207.80 54664.18 88888.00 2015-03-26 06:35:59.500 085 12524.35 207.80 54664.15 88888.00 2015-03-26 06:35:59.625 085 12524.33 207.78 54664.12 88888.00 2015-03-26 06:35:59.750 085 12524.40 207.78 54664.12 88888.00 2015-03-26 06:35:59.875 085 12524.55 207.80 54664.15 88888.00 2015-03-26 06:36:00.000 085 12524.50 207.78 54664.12 88888.00 2015-03-26 06:36:00.125 085 12524.42 207.78 54664.12 88888.00 2015-03-26 06:36:00.250 085 12524.33 207.78 54664.12 88888.00 2015-03-26 06:36:00.375 085 12524.40 207.78 54664.12 88888.00 2015-03-26 06:36:00.500 085 12524.38 207.78 54664.12 88888.00 2015-03-26 06:36:00.625 085 12524.38 207.78 54664.12 88888.00 2015-03-26 06:36:00.750 085 12524.33 207.80 54664.15 88888.00 2015-03-26 06:36:00.875 085 12524.30 207.80 54664.12 88888.00 2015-03-26 06:36:01.000 085 12524.38 207.80 54664.10 88888.00 2015-03-26 06:36:01.125 085 12524.40 207.80 54664.10 88888.00 2015-03-26 06:36:01.250 085 12524.35 207.80 54664.10 88888.00 2015-03-26 06:36:01.375 085 12524.33 207.85 54664.10 88888.00 2015-03-26 06:36:01.500 085 12524.30 207.85 54664.10 88888.00 2015-03-26 06:36:01.625 085 12524.33 207.82 54664.10 88888.00 2015-03-26 06:36:01.750 085 12524.30 207.82 54664.12 88888.00 2015-03-26 06:36:01.875 085 12524.33 207.80 54664.10 88888.00 2015-03-26 06:36:02.000 085 12524.30 207.80 54664.07 88888.00 2015-03-26 06:36:02.125 085 12524.27 207.80 54664.07 88888.00 2015-03-26 06:36:02.250 085 12524.35 207.82 54664.07 88888.00 2015-03-26 06:36:02.375 085 12524.35 207.85 54664.07 88888.00 2015-03-26 06:36:02.500 085 12524.30 207.85 54664.07 88888.00 2015-03-26 06:36:02.625 085 12524.30 207.82 54664.07 88888.00 2015-03-26 06:36:02.750 085 12524.30 207.82 54664.10 88888.00 2015-03-26 06:36:02.875 085 12524.35 207.85 54664.12 88888.00 2015-03-26 06:36:03.000 085 12524.35 207.85 54664.10 88888.00 2015-03-26 06:36:03.125 085 12524.30 207.85 54664.07 88888.00 2015-03-26 06:36:03.250 085 12524.27 207.82 54664.05 88888.00 2015-03-26 06:36:03.375 085 12524.30 207.80 54664.00 88888.00 2015-03-26 06:36:03.500 085 12524.25 207.82 54664.03 88888.00 2015-03-26 06:36:03.625 085 12524.23 207.85 54664.05 88888.00 2015-03-26 06:36:03.750 085 12524.25 207.85 54664.05 88888.00 2015-03-26 06:36:03.875 085 12524.27 207.88 54664.03 88888.00 2015-03-26 06:36:04.000 085 12524.30 207.90 54664.05 88888.00 2015-03-26 06:36:04.125 085 12524.33 207.93 54664.05 88888.00 2015-03-26 06:36:04.250 085 12524.23 207.85 54664.05 88888.00 2015-03-26 06:36:04.375 085 12524.17 207.85 54664.05 88888.00 2015-03-26 06:36:04.500 085 12524.20 207.88 54664.05 88888.00 2015-03-26 06:36:04.625 085 12524.23 207.88 54664.05 88888.00 2015-03-26 06:36:04.750 085 12524.27 207.90 54664.05 88888.00 2015-03-26 06:36:04.875 085 12524.30 207.90 54664.03 88888.00 2015-03-26 06:36:05.000 085 12524.38 207.90 54664.03 88888.00 2015-03-26 06:36:05.125 085 12524.27 207.93 54664.00 88888.00 2015-03-26 06:36:05.250 085 12524.20 207.88 54663.97 88888.00 2015-03-26 06:36:05.375 085 12524.23 207.90 54663.97 88888.00 2015-03-26 06:36:05.500 085 12524.27 207.88 54663.95 88888.00 2015-03-26 06:36:05.625 085 12524.23 207.88 54663.95 88888.00 2015-03-26 06:36:05.750 085 12524.23 207.90 54663.97 88888.00 2015-03-26 06:36:05.875 085 12524.25 207.93 54663.97 88888.00 2015-03-26 06:36:06.000 085 12524.35 207.90 54663.97 88888.00 2015-03-26 06:36:06.125 085 12524.35 207.93 54663.97 88888.00 2015-03-26 06:36:06.250 085 12524.27 207.93 54664.00 88888.00 2015-03-26 06:36:06.375 085 12524.33 207.95 54664.00 88888.00 2015-03-26 06:36:06.500 085 12524.33 207.93 54664.00 88888.00 2015-03-26 06:36:06.625 085 12524.25 207.93 54663.97 88888.00 2015-03-26 06:36:06.750 085 12524.23 207.93 54663.97 88888.00 2015-03-26 06:36:06.875 085 12524.25 207.93 54663.97 88888.00 2015-03-26 06:36:07.000 085 12524.20 207.93 54663.95 88888.00 2015-03-26 06:36:07.125 085 12524.17 207.95 54663.95 88888.00 2015-03-26 06:36:07.250 085 12524.20 207.95 54664.00 88888.00 2015-03-26 06:36:07.375 085 12524.30 207.97 54663.97 88888.00 2015-03-26 06:36:07.500 085 12524.33 207.97 54663.97 88888.00 2015-03-26 06:36:07.625 085 12524.30 207.95 54663.95 88888.00 2015-03-26 06:36:07.750 085 12524.30 207.97 54663.95 88888.00 2015-03-26 06:36:07.875 085 12524.25 207.97 54663.95 88888.00 2015-03-26 06:36:08.000 085 12524.25 207.95 54663.95 88888.00 2015-03-26 06:36:08.125 085 12524.20 207.95 54663.97 88888.00 2015-03-26 06:36:08.250 085 12524.20 207.95 54663.97 88888.00 2015-03-26 06:36:08.375 085 12524.20 207.97 54663.93 88888.00 2015-03-26 06:36:08.500 085 12524.25 207.95 54663.93 88888.00 2015-03-26 06:36:08.625 085 12524.27 207.93 54663.93 88888.00 2015-03-26 06:36:08.750 085 12524.35 207.95 54663.95 88888.00 2015-03-26 06:36:08.875 085 12524.33 207.97 54663.95 88888.00 2015-03-26 06:36:09.000 085 12524.27 207.97 54663.93 88888.00 2015-03-26 06:36:09.125 085 12524.17 208.00 54663.93 88888.00 2015-03-26 06:36:09.250 085 12524.20 208.00 54663.90 88888.00 2015-03-26 06:36:09.375 085 12524.25 207.97 54663.90 88888.00 2015-03-26 06:36:09.500 085 12524.27 207.97 54663.88 88888.00 2015-03-26 06:36:09.625 085 12524.25 207.97 54663.88 88888.00 2015-03-26 06:36:09.750 085 12524.25 207.95 54663.93 88888.00 2015-03-26 06:36:09.875 085 12524.27 207.97 54663.90 88888.00 2015-03-26 06:36:10.000 085 12524.27 207.95 54663.90 88888.00 2015-03-26 06:36:10.125 085 12524.25 208.00 54663.90 88888.00 2015-03-26 06:36:10.250 085 12524.23 208.00 54663.93 88888.00 2015-03-26 06:36:10.375 085 12524.27 208.03 54663.90 88888.00 2015-03-26 06:36:10.500 085 12524.23 208.00 54663.88 88888.00 2015-03-26 06:36:10.625 085 12524.17 207.97 54663.85 88888.00 2015-03-26 06:36:10.750 085 12524.20 208.00 54663.88 88888.00 2015-03-26 06:36:10.875 085 12524.15 208.00 54663.88 88888.00 2015-03-26 06:36:11.000 085 12524.15 207.97 54663.90 88888.00 2015-03-26 06:36:11.125 085 12524.15 208.00 54663.90 88888.00 2015-03-26 06:36:11.250 085 12524.10 208.00 54663.90 88888.00 2015-03-26 06:36:11.375 085 12524.08 208.03 54663.90 88888.00 2015-03-26 06:36:11.500 085 12524.02 207.97 54663.88 88888.00 2015-03-26 06:36:11.625 085 12524.05 208.00 54663.88 88888.00 2015-03-26 06:36:11.750 085 12524.02 208.00 54663.88 88888.00 2015-03-26 06:36:11.875 085 12524.00 208.03 54663.88 88888.00 2015-03-26 06:36:12.000 085 12523.98 208.03 54663.82 88888.00 2015-03-26 06:36:12.125 085 12523.92 208.03 54663.82 88888.00 2015-03-26 06:36:12.250 085 12523.98 207.97 54663.82 88888.00 2015-03-26 06:36:12.375 085 12523.98 207.97 54663.82 88888.00 2015-03-26 06:36:12.500 085 12523.98 208.00 54663.82 88888.00 2015-03-26 06:36:12.625 085 12524.02 208.03 54663.82 88888.00 2015-03-26 06:36:12.750 085 12524.00 208.03 54663.82 88888.00 2015-03-26 06:36:12.875 085 12524.00 208.05 54663.82 88888.00 2015-03-26 06:36:13.000 085 12523.95 208.03 54663.80 88888.00 2015-03-26 06:36:13.125 085 12523.98 208.03 54663.80 88888.00 2015-03-26 06:36:13.250 085 12523.98 208.03 54663.82 88888.00 2015-03-26 06:36:13.375 085 12524.00 208.03 54663.85 88888.00 2015-03-26 06:36:13.500 085 12523.98 208.05 54663.88 88888.00 2015-03-26 06:36:13.625 085 12523.90 208.03 54663.85 88888.00 2015-03-26 06:36:13.750 085 12523.88 208.03 54663.82 88888.00 2015-03-26 06:36:13.875 085 12523.92 208.07 54663.82 88888.00 2015-03-26 06:36:14.000 085 12523.98 208.05 54663.78 88888.00 2015-03-26 06:36:14.125 085 12523.92 208.03 54663.78 88888.00 2015-03-26 06:36:14.250 085 12523.88 208.03 54663.80 88888.00 2015-03-26 06:36:14.375 085 12523.90 208.07 54663.80 88888.00 2015-03-26 06:36:14.500 085 12523.90 208.05 54663.82 88888.00 2015-03-26 06:36:14.625 085 12523.90 208.05 54663.80 88888.00 2015-03-26 06:36:14.750 085 12523.88 208.00 54663.78 88888.00 2015-03-26 06:36:14.875 085 12523.88 208.00 54663.78 88888.00 2015-03-26 06:36:15.000 085 12523.92 208.03 54663.78 88888.00 2015-03-26 06:36:15.125 085 12523.92 208.05 54663.78 88888.00 2015-03-26 06:36:15.250 085 12523.83 208.03 54663.75 88888.00 2015-03-26 06:36:15.375 085 12523.83 208.07 54663.75 88888.00 2015-03-26 06:36:15.500 085 12523.85 208.05 54663.75 88888.00 2015-03-26 06:36:15.625 085 12523.83 208.07 54663.72 88888.00 2015-03-26 06:36:15.750 085 12523.83 208.05 54663.72 88888.00 2015-03-26 06:36:15.875 085 12523.77 208.03 54663.75 88888.00 2015-03-26 06:36:16.000 085 12523.75 208.00 54663.70 88888.00 2015-03-26 06:36:16.125 085 12523.73 208.03 54663.72 88888.00 2015-03-26 06:36:16.250 085 12523.70 208.03 54663.75 88888.00 2015-03-26 06:36:16.375 085 12523.73 208.03 54663.72 88888.00 2015-03-26 06:36:16.500 085 12523.70 208.03 54663.72 88888.00 2015-03-26 06:36:16.625 085 12523.70 208.00 54663.72 88888.00 2015-03-26 06:36:16.750 085 12523.73 208.05 54663.78 88888.00 2015-03-26 06:36:16.875 085 12523.73 208.03 54663.78 88888.00 2015-03-26 06:36:17.000 085 12523.70 208.03 54663.72 88888.00 2015-03-26 06:36:17.125 085 12523.65 208.03 54663.72 88888.00 2015-03-26 06:36:17.250 085 12523.65 208.03 54663.78 88888.00 2015-03-26 06:36:17.375 085 12523.62 208.00 54663.75 88888.00 2015-03-26 06:36:17.500 085 12523.65 208.00 54663.70 88888.00 2015-03-26 06:36:17.625 085 12523.62 207.97 54663.68 88888.00 2015-03-26 06:36:17.750 085 12523.58 208.00 54663.62 88888.00 2015-03-26 06:36:17.875 085 12523.55 208.00 54663.68 88888.00 2015-03-26 06:36:18.000 085 12523.55 208.00 54663.68 88888.00 2015-03-26 06:36:18.125 085 12523.55 208.00 54663.65 88888.00 2015-03-26 06:36:18.250 085 12523.48 207.97 54663.68 88888.00 2015-03-26 06:36:18.375 085 12523.50 208.00 54663.65 88888.00 2015-03-26 06:36:18.500 085 12523.50 208.00 54663.68 88888.00 2015-03-26 06:36:18.625 085 12523.48 208.00 54663.68 88888.00 2015-03-26 06:36:18.750 085 12523.48 207.97 54663.65 88888.00 2015-03-26 06:36:18.875 085 12523.42 207.97 54663.65 88888.00 2015-03-26 06:36:19.000 085 12523.40 207.93 54663.62 88888.00 2015-03-26 06:36:19.125 085 12523.45 207.93 54663.62 88888.00 2015-03-26 06:36:19.250 085 12523.45 207.97 54663.65 88888.00 2015-03-26 06:36:19.375 085 12523.45 208.00 54663.68 88888.00 2015-03-26 06:36:19.500 085 12523.38 207.97 54663.65 88888.00 2015-03-26 06:36:19.625 085 12523.38 207.95 54663.62 88888.00 2015-03-26 06:36:19.750 085 12523.45 207.95 54663.62 88888.00 2015-03-26 06:36:19.875 085 12523.42 207.95 54663.60 88888.00 2015-03-26 06:36:20.000 085 12523.45 207.97 54663.62 88888.00 2015-03-26 06:36:20.125 085 12523.50 208.00 54663.62 88888.00 2015-03-26 06:36:20.250 085 12523.45 207.97 54663.62 88888.00 2015-03-26 06:36:20.375 085 12523.58 207.97 54663.62 88888.00 2015-03-26 06:36:20.500 085 12523.55 207.95 54663.60 88888.00 2015-03-26 06:36:20.625 085 12523.48 207.93 54663.57 88888.00 2015-03-26 06:36:20.750 085 12523.45 207.93 54663.60 88888.00 2015-03-26 06:36:20.875 085 12523.45 207.93 54663.57 88888.00 2015-03-26 06:36:21.000 085 12523.38 207.90 54663.57 88888.00 2015-03-26 06:36:21.125 085 12523.30 207.90 54663.57 88888.00 2015-03-26 06:36:21.250 085 12523.35 207.88 54663.55 88888.00 2015-03-26 06:36:21.375 085 12523.38 207.90 54663.55 88888.00 2015-03-26 06:36:21.500 085 12523.35 207.90 54663.57 88888.00 2015-03-26 06:36:21.625 085 12523.38 207.88 54663.57 88888.00 2015-03-26 06:36:21.750 085 12523.48 207.93 54663.55 88888.00 2015-03-26 06:36:21.875 085 12523.40 207.90 54663.55 88888.00 2015-03-26 06:36:22.000 085 12523.35 207.90 54663.55 88888.00 2015-03-26 06:36:22.125 085 12523.33 207.93 54663.53 88888.00 2015-03-26 06:36:22.250 085 12523.33 207.88 54663.50 88888.00 2015-03-26 06:36:22.375 085 12523.30 207.88 54663.50 88888.00 2015-03-26 06:36:22.500 085 12523.27 207.90 54663.50 88888.00 2015-03-26 06:36:22.625 085 12523.23 207.90 54663.50 88888.00 2015-03-26 06:36:22.750 085 12523.23 207.90 54663.47 88888.00 2015-03-26 06:36:22.875 085 12523.23 207.88 54663.50 88888.00 2015-03-26 06:36:23.000 085 12523.20 207.90 54663.47 88888.00 2015-03-26 06:36:23.125 085 12523.17 207.90 54663.47 88888.00 2015-03-26 06:36:23.250 085 12523.23 207.88 54663.50 88888.00 2015-03-26 06:36:23.375 085 12523.23 207.90 54663.50 88888.00 2015-03-26 06:36:23.500 085 12523.20 207.88 54663.47 88888.00 2015-03-26 06:36:23.625 085 12523.20 207.88 54663.47 88888.00 2015-03-26 06:36:23.750 085 12523.15 207.82 54663.45 88888.00 2015-03-26 06:36:23.875 085 12523.15 207.88 54663.45 88888.00 2015-03-26 06:36:24.000 085 12523.17 207.85 54663.43 88888.00 2015-03-26 06:36:24.125 085 12523.20 207.85 54663.45 88888.00 2015-03-26 06:36:24.250 085 12523.15 207.82 54663.47 88888.00 2015-03-26 06:36:24.375 085 12523.25 207.82 54663.47 88888.00 2015-03-26 06:36:24.500 085 12523.25 207.82 54663.45 88888.00 2015-03-26 06:36:24.625 085 12523.23 207.80 54663.40 88888.00 2015-03-26 06:36:24.750 085 12523.15 207.85 54663.43 88888.00 2015-03-26 06:36:24.875 085 12523.12 207.85 54663.43 88888.00 2015-03-26 06:36:25.000 085 12523.12 207.80 54663.40 88888.00 2015-03-26 06:36:25.125 085 12523.12 207.80 54663.38 88888.00 2015-03-26 06:36:25.250 085 12523.10 207.78 54663.40 88888.00 2015-03-26 06:36:25.375 085 12523.17 207.78 54663.40 88888.00 2015-03-26 06:36:25.500 085 12523.23 207.75 54663.40 88888.00 2015-03-26 06:36:25.625 085 12523.20 207.75 54663.38 88888.00 2015-03-26 06:36:25.750 085 12523.10 207.72 54663.35 88888.00 2015-03-26 06:36:25.875 085 12523.05 207.75 54663.38 88888.00 2015-03-26 06:36:26.000 085 12523.10 207.72 54663.38 88888.00 2015-03-26 06:36:26.125 085 12523.10 207.72 54663.38 88888.00 2015-03-26 06:36:26.250 085 12523.08 207.72 54663.32 88888.00 2015-03-26 06:36:26.375 085 12523.02 207.72 54663.35 88888.00 2015-03-26 06:36:26.500 085 12523.08 207.72 54663.38 88888.00 2015-03-26 06:36:26.625 085 12523.10 207.72 54663.40 88888.00 2015-03-26 06:36:26.750 085 12523.10 207.72 54663.38 88888.00 2015-03-26 06:36:26.875 085 12523.08 207.70 54663.38 88888.00 2015-03-26 06:36:27.000 085 12523.08 207.65 54663.32 88888.00 2015-03-26 06:36:27.125 085 12523.05 207.70 54663.35 88888.00 2015-03-26 06:36:27.250 085 12523.00 207.68 54663.35 88888.00 2015-03-26 06:36:27.375 085 12523.00 207.65 54663.35 88888.00 2015-03-26 06:36:27.500 085 12523.05 207.62 54663.32 88888.00 2015-03-26 06:36:27.625 085 12523.00 207.60 54663.30 88888.00 2015-03-26 06:36:27.750 085 12522.95 207.60 54663.32 88888.00 2015-03-26 06:36:27.875 085 12522.90 207.65 54663.30 88888.00 2015-03-26 06:36:28.000 085 12522.92 207.60 54663.30 88888.00 2015-03-26 06:36:28.125 085 12522.98 207.60 54663.28 88888.00 2015-03-26 06:36:28.250 085 12522.95 207.57 54663.32 88888.00 2015-03-26 06:36:28.375 085 12522.95 207.60 54663.30 88888.00 2015-03-26 06:36:28.500 085 12522.92 207.62 54663.32 88888.00 2015-03-26 06:36:28.625 085 12522.98 207.57 54663.30 88888.00 2015-03-26 06:36:28.750 085 12523.00 207.53 54663.30 88888.00 2015-03-26 06:36:28.875 085 12522.98 207.53 54663.30 88888.00 2015-03-26 06:36:29.000 085 12522.98 207.47 54663.28 88888.00 2015-03-26 06:36:29.125 085 12523.00 207.50 54663.30 88888.00 2015-03-26 06:36:29.250 085 12522.95 207.47 54663.30 88888.00 2015-03-26 06:36:29.375 085 12522.95 207.47 54663.25 88888.00 2015-03-26 06:36:29.500 085 12522.88 207.40 54663.28 88888.00 2015-03-26 06:36:29.625 085 12522.88 207.40 54663.22 88888.00 2015-03-26 06:36:29.750 085 12522.88 207.40 54663.22 88888.00 2015-03-26 06:36:29.875 085 12522.90 207.45 54663.25 88888.00 2015-03-26 06:36:30.000 085 12522.92 207.45 54663.25 88888.00 2015-03-26 06:36:30.125 085 12522.98 207.45 54663.28 88888.00 2015-03-26 06:36:30.250 085 12522.88 207.43 54663.25 88888.00 2015-03-26 06:36:30.375 085 12522.88 207.43 54663.28 88888.00 2015-03-26 06:36:30.500 085 12522.92 207.40 54663.25 88888.00 2015-03-26 06:36:30.625 085 12522.85 207.40 54663.25 88888.00 2015-03-26 06:36:30.750 085 12522.90 207.38 54663.25 88888.00 2015-03-26 06:36:30.875 085 12522.95 207.35 54663.22 88888.00 2015-03-26 06:36:31.000 085 12522.88 207.32 54663.18 88888.00 2015-03-26 06:36:31.125 085 12522.83 207.32 54663.20 88888.00 2015-03-26 06:36:31.250 085 12522.80 207.32 54663.22 88888.00 2015-03-26 06:36:31.375 085 12522.80 207.30 54663.20 88888.00 2015-03-26 06:36:31.500 085 12522.83 207.28 54663.18 88888.00 2015-03-26 06:36:31.625 085 12522.88 207.28 54663.18 88888.00 2015-03-26 06:36:31.750 085 12522.88 207.28 54663.15 88888.00 2015-03-26 06:36:31.875 085 12522.88 207.28 54663.18 88888.00 2015-03-26 06:36:32.000 085 12522.85 207.25 54663.15 88888.00 2015-03-26 06:36:32.125 085 12522.83 207.22 54663.15 88888.00 2015-03-26 06:36:32.250 085 12522.88 207.22 54663.18 88888.00 2015-03-26 06:36:32.375 085 12522.83 207.28 54663.18 88888.00 2015-03-26 06:36:32.500 085 12522.75 207.25 54663.18 88888.00 2015-03-26 06:36:32.625 085 12522.75 207.25 54663.15 88888.00 2015-03-26 06:36:32.750 085 12522.77 207.22 54663.15 88888.00 2015-03-26 06:36:32.875 085 12522.80 207.20 54663.15 88888.00 2015-03-26 06:36:33.000 085 12522.80 207.20 54663.12 88888.00 2015-03-26 06:36:33.125 085 12522.75 207.15 54663.12 88888.00 2015-03-26 06:36:33.250 085 12522.75 207.12 54663.15 88888.00 2015-03-26 06:36:33.375 085 12522.80 207.15 54663.12 88888.00 2015-03-26 06:36:33.500 085 12522.80 207.12 54663.10 88888.00 2015-03-26 06:36:33.625 085 12522.85 207.12 54663.12 88888.00 2015-03-26 06:36:33.750 085 12522.88 207.12 54663.10 88888.00 2015-03-26 06:36:33.875 085 12522.88 207.10 54663.12 88888.00 2015-03-26 06:36:34.000 085 12522.83 207.10 54663.10 88888.00 2015-03-26 06:36:34.125 085 12522.83 207.07 54663.10 88888.00 2015-03-26 06:36:34.250 085 12522.77 207.03 54663.10 88888.00 2015-03-26 06:36:34.375 085 12522.80 207.03 54663.07 88888.00 2015-03-26 06:36:34.500 085 12522.80 207.00 54663.07 88888.00 2015-03-26 06:36:34.625 085 12522.75 206.97 54663.05 88888.00 2015-03-26 06:36:34.750 085 12522.75 206.97 54663.05 88888.00 2015-03-26 06:36:34.875 085 12522.77 207.00 54663.05 88888.00 2015-03-26 06:36:35.000 085 12522.77 207.00 54663.05 88888.00 2015-03-26 06:36:35.125 085 12522.80 206.95 54663.05 88888.00 2015-03-26 06:36:35.250 085 12522.73 206.93 54663.05 88888.00 2015-03-26 06:36:35.375 085 12522.70 206.95 54663.00 88888.00 2015-03-26 06:36:35.500 085 12522.67 206.93 54663.00 88888.00 2015-03-26 06:36:35.625 085 12522.75 206.93 54663.03 88888.00 2015-03-26 06:36:35.750 085 12522.83 206.90 54663.03 88888.00 2015-03-26 06:36:35.875 085 12522.77 206.85 54663.05 88888.00 2015-03-26 06:36:36.000 085 12522.75 206.88 54663.03 88888.00 2015-03-26 06:36:36.125 085 12522.75 206.85 54663.03 88888.00 2015-03-26 06:36:36.250 085 12522.77 206.85 54663.05 88888.00 2015-03-26 06:36:36.375 085 12522.77 206.85 54663.03 88888.00 2015-03-26 06:36:36.500 085 12522.62 206.88 54663.03 88888.00 2015-03-26 06:36:36.625 085 12522.60 206.85 54663.03 88888.00 2015-03-26 06:36:36.750 085 12522.60 206.82 54663.00 88888.00 2015-03-26 06:36:36.875 085 12522.70 206.82 54663.00 88888.00 2015-03-26 06:36:37.000 085 12522.73 206.82 54663.00 88888.00 2015-03-26 06:36:37.125 085 12522.70 206.80 54663.00 88888.00 2015-03-26 06:36:37.250 085 12522.75 206.78 54663.03 88888.00 2015-03-26 06:36:37.375 085 12522.70 206.80 54663.00 88888.00 2015-03-26 06:36:37.500 085 12522.70 206.78 54662.97 88888.00 2015-03-26 06:36:37.625 085 12522.70 206.75 54662.97 88888.00 2015-03-26 06:36:37.750 085 12522.75 206.72 54662.95 88888.00 2015-03-26 06:36:37.875 085 12522.75 206.72 54663.00 88888.00 2015-03-26 06:36:38.000 085 12522.77 206.72 54663.00 88888.00 2015-03-26 06:36:38.125 085 12522.75 206.75 54663.03 88888.00 2015-03-26 06:36:38.250 085 12522.67 206.68 54663.00 88888.00 2015-03-26 06:36:38.375 085 12522.62 206.65 54662.95 88888.00 2015-03-26 06:36:38.500 085 12522.65 206.65 54662.95 88888.00 2015-03-26 06:36:38.625 085 12522.73 206.68 54662.95 88888.00 2015-03-26 06:36:38.750 085 12522.70 206.65 54662.95 88888.00 2015-03-26 06:36:38.875 085 12522.73 206.62 54662.95 88888.00 2015-03-26 06:36:39.000 085 12522.67 206.60 54662.90 88888.00 2015-03-26 06:36:39.125 085 12522.58 206.62 54662.90 88888.00 2015-03-26 06:36:39.250 085 12522.60 206.60 54662.93 88888.00 2015-03-26 06:36:39.375 085 12522.70 206.57 54662.93 88888.00 2015-03-26 06:36:39.500 085 12522.70 206.57 54662.88 88888.00 2015-03-26 06:36:39.625 085 12522.70 206.57 54662.90 88888.00 2015-03-26 06:36:39.750 085 12522.67 206.57 54662.88 88888.00 2015-03-26 06:36:39.875 085 12522.67 206.55 54662.88 88888.00 2015-03-26 06:36:40.000 085 12522.62 206.53 54662.88 88888.00 2015-03-26 06:36:40.125 085 12522.65 206.53 54662.88 88888.00 2015-03-26 06:36:40.250 085 12522.65 206.53 54662.90 88888.00 2015-03-26 06:36:40.375 085 12522.67 206.53 54662.90 88888.00 2015-03-26 06:36:40.500 085 12522.73 206.47 54662.90 88888.00 2015-03-26 06:36:40.625 085 12522.67 206.47 54662.88 88888.00 2015-03-26 06:36:40.750 085 12522.73 206.47 54662.85 88888.00 2015-03-26 06:36:40.875 085 12522.73 206.50 54662.82 88888.00 2015-03-26 06:36:41.000 085 12522.65 206.45 54662.82 88888.00 2015-03-26 06:36:41.125 085 12522.62 206.43 54662.88 88888.00 2015-03-26 06:36:41.250 085 12522.62 206.43 54662.88 88888.00 2015-03-26 06:36:41.375 085 12522.65 206.45 54662.85 88888.00 2015-03-26 06:36:41.500 085 12522.62 206.43 54662.85 88888.00 2015-03-26 06:36:41.625 085 12522.65 206.43 54662.82 88888.00 2015-03-26 06:36:41.750 085 12522.60 206.43 54662.85 88888.00 2015-03-26 06:36:41.875 085 12522.58 206.43 54662.82 88888.00 2015-03-26 06:36:42.000 085 12522.55 206.40 54662.82 88888.00 2015-03-26 06:36:42.125 085 12522.55 206.38 54662.85 88888.00 2015-03-26 06:36:42.250 085 12522.58 206.38 54662.82 88888.00 2015-03-26 06:36:42.375 085 12522.55 206.38 54662.80 88888.00 2015-03-26 06:36:42.500 085 12522.55 206.32 54662.78 88888.00 2015-03-26 06:36:42.625 085 12522.58 206.32 54662.78 88888.00 2015-03-26 06:36:42.750 085 12522.60 206.32 54662.78 88888.00 2015-03-26 06:36:42.875 085 12522.55 206.38 54662.80 88888.00 2015-03-26 06:36:43.000 085 12522.52 206.32 54662.78 88888.00 2015-03-26 06:36:43.125 085 12522.58 206.30 54662.80 88888.00 2015-03-26 06:36:43.250 085 12522.60 206.28 54662.80 88888.00 2015-03-26 06:36:43.375 085 12522.55 206.28 54662.78 88888.00 2015-03-26 06:36:43.500 085 12522.52 206.28 54662.75 88888.00 2015-03-26 06:36:43.625 085 12522.58 206.30 54662.75 88888.00 2015-03-26 06:36:43.750 085 12522.58 206.28 54662.72 88888.00 2015-03-26 06:36:43.875 085 12522.55 206.25 54662.75 88888.00 2015-03-26 06:36:44.000 085 12522.52 206.22 54662.75 88888.00 2015-03-26 06:36:44.125 085 12522.52 206.22 54662.78 88888.00 2015-03-26 06:36:44.250 085 12522.58 206.25 54662.80 88888.00 2015-03-26 06:36:44.375 085 12522.55 206.22 54662.80 88888.00 2015-03-26 06:36:44.500 085 12522.52 206.18 54662.78 88888.00 2015-03-26 06:36:44.625 085 12522.55 206.20 54662.78 88888.00 2015-03-26 06:36:44.750 085 12522.55 206.20 54662.78 88888.00 2015-03-26 06:36:44.875 085 12522.50 206.20 54662.78 88888.00 2015-03-26 06:36:45.000 085 12522.52 206.20 54662.75 88888.00 2015-03-26 06:36:45.125 085 12522.50 206.22 54662.78 88888.00 2015-03-26 06:36:45.250 085 12522.48 206.18 54662.75 88888.00 2015-03-26 06:36:45.375 085 12522.50 206.18 54662.72 88888.00 2015-03-26 06:36:45.500 085 12522.50 206.15 54662.70 88888.00 2015-03-26 06:36:45.625 085 12522.48 206.10 54662.72 88888.00 2015-03-26 06:36:45.750 085 12522.48 206.12 54662.72 88888.00 2015-03-26 06:36:45.875 085 12522.42 206.12 54662.72 88888.00 2015-03-26 06:36:46.000 085 12522.42 206.15 54662.72 88888.00 2015-03-26 06:36:46.125 085 12522.40 206.10 54662.72 88888.00 2015-03-26 06:36:46.250 085 12522.45 206.10 54662.75 88888.00 2015-03-26 06:36:46.375 085 12522.48 206.12 54662.75 88888.00 2015-03-26 06:36:46.500 085 12522.45 206.12 54662.72 88888.00 2015-03-26 06:36:46.625 085 12522.42 206.10 54662.70 88888.00 2015-03-26 06:36:46.750 085 12522.40 206.05 54662.68 88888.00 2015-03-26 06:36:46.875 085 12522.35 206.05 54662.65 88888.00 2015-03-26 06:36:47.000 085 12522.38 206.05 54662.68 88888.00 2015-03-26 06:36:47.125 085 12522.38 206.05 54662.70 88888.00 2015-03-26 06:36:47.250 085 12522.33 206.03 54662.72 88888.00 2015-03-26 06:36:47.375 085 12522.30 206.05 54662.70 88888.00 2015-03-26 06:36:47.500 085 12522.30 206.05 54662.72 88888.00 2015-03-26 06:36:47.625 085 12522.33 206.03 54662.70 88888.00 2015-03-26 06:36:47.750 085 12522.33 206.03 54662.70 88888.00 2015-03-26 06:36:47.875 085 12522.25 206.03 54662.70 88888.00 2015-03-26 06:36:48.000 085 12522.23 206.00 54662.68 88888.00 2015-03-26 06:36:48.125 085 12522.25 206.00 54662.72 88888.00 2015-03-26 06:36:48.250 085 12522.25 205.97 54662.72 88888.00 2015-03-26 06:36:48.375 085 12522.27 206.00 54662.68 88888.00 2015-03-26 06:36:48.500 085 12522.25 205.97 54662.68 88888.00 2015-03-26 06:36:48.625 085 12522.25 205.95 54662.68 88888.00 2015-03-26 06:36:48.750 085 12522.20 205.93 54662.68 88888.00 2015-03-26 06:36:48.875 085 12522.20 205.95 54662.68 88888.00 2015-03-26 06:36:49.000 085 12522.17 205.93 54662.65 88888.00 2015-03-26 06:36:49.125 085 12522.17 205.95 54662.68 88888.00 2015-03-26 06:36:49.250 085 12522.17 205.95 54662.70 88888.00 2015-03-26 06:36:49.375 085 12522.25 205.95 54662.70 88888.00 2015-03-26 06:36:49.500 085 12522.23 205.95 54662.68 88888.00 2015-03-26 06:36:49.625 085 12522.15 205.90 54662.68 88888.00 2015-03-26 06:36:49.750 085 12522.12 205.90 54662.68 88888.00 2015-03-26 06:36:49.875 085 12522.12 205.88 54662.65 88888.00 2015-03-26 06:36:50.000 085 12522.23 205.88 54662.68 88888.00 2015-03-26 06:36:50.125 085 12522.25 205.93 54662.68 88888.00 2015-03-26 06:36:50.250 085 12522.10 205.90 54662.68 88888.00 2015-03-26 06:36:50.375 085 12522.08 205.90 54662.65 88888.00 2015-03-26 06:36:50.500 085 12522.08 205.90 54662.65 88888.00 2015-03-26 06:36:50.625 085 12522.10 205.90 54662.62 88888.00 2015-03-26 06:36:50.750 085 12522.05 205.90 54662.60 88888.00 2015-03-26 06:36:50.875 085 12522.00 205.88 54662.60 88888.00 2015-03-26 06:36:51.000 085 12522.05 205.85 54662.62 88888.00 2015-03-26 06:36:51.125 085 12522.02 205.85 54662.65 88888.00 2015-03-26 06:36:51.250 085 12521.98 205.82 54662.65 88888.00 2015-03-26 06:36:51.375 085 12521.98 205.80 54662.65 88888.00 2015-03-26 06:36:51.500 085 12521.98 205.80 54662.62 88888.00 2015-03-26 06:36:51.625 085 12521.98 205.78 54662.62 88888.00 2015-03-26 06:36:51.750 085 12521.95 205.80 54662.62 88888.00 2015-03-26 06:36:51.875 085 12521.92 205.80 54662.62 88888.00 2015-03-26 06:36:52.000 085 12521.92 205.78 54662.60 88888.00 2015-03-26 06:36:52.125 085 12521.90 205.78 54662.62 88888.00 2015-03-26 06:36:52.250 085 12521.85 205.80 54662.60 88888.00 2015-03-26 06:36:52.375 085 12521.90 205.78 54662.60 88888.00 2015-03-26 06:36:52.500 085 12521.90 205.75 54662.57 88888.00 2015-03-26 06:36:52.625 085 12521.85 205.75 54662.57 88888.00 2015-03-26 06:36:52.750 085 12521.85 205.72 54662.57 88888.00 2015-03-26 06:36:52.875 085 12521.85 205.75 54662.57 88888.00 2015-03-26 06:36:53.000 085 12521.83 205.75 54662.57 88888.00 2015-03-26 06:36:53.125 085 12521.80 205.72 54662.62 88888.00 2015-03-26 06:36:53.250 085 12521.85 205.75 54662.62 88888.00 2015-03-26 06:36:53.375 085 12521.90 205.70 54662.62 88888.00 2015-03-26 06:36:53.500 085 12521.85 205.70 54662.60 88888.00 2015-03-26 06:36:53.625 085 12521.80 205.72 54662.57 88888.00 2015-03-26 06:36:53.750 085 12521.80 205.68 54662.60 88888.00 2015-03-26 06:36:53.875 085 12521.80 205.70 54662.57 88888.00 2015-03-26 06:36:54.000 085 12521.75 205.70 54662.57 88888.00 2015-03-26 06:36:54.125 085 12521.73 205.70 54662.55 88888.00 2015-03-26 06:36:54.250 085 12521.73 205.70 54662.57 88888.00 2015-03-26 06:36:54.375 085 12521.80 205.68 54662.57 88888.00 2015-03-26 06:36:54.500 085 12521.85 205.70 54662.57 88888.00 2015-03-26 06:36:54.625 085 12521.83 205.70 54662.57 88888.00 2015-03-26 06:36:54.750 085 12521.77 205.68 54662.55 88888.00 2015-03-26 06:36:54.875 085 12521.75 205.68 54662.57 88888.00 2015-03-26 06:36:55.000 085 12521.83 205.65 54662.57 88888.00 2015-03-26 06:36:55.125 085 12521.88 205.65 54662.57 88888.00 2015-03-26 06:36:55.250 085 12521.85 205.68 54662.60 88888.00 2015-03-26 06:36:55.375 085 12521.83 205.70 54662.60 88888.00 2015-03-26 06:36:55.500 085 12521.75 205.65 54662.57 88888.00 2015-03-26 06:36:55.625 085 12521.80 205.62 54662.53 88888.00 2015-03-26 06:36:55.750 085 12521.88 205.62 54662.55 88888.00 2015-03-26 06:36:55.875 085 12521.90 205.62 54662.55 88888.00 2015-03-26 06:36:56.000 085 12521.85 205.62 54662.55 88888.00 2015-03-26 06:36:56.125 085 12521.75 205.65 54662.55 88888.00 2015-03-26 06:36:56.250 085 12521.75 205.62 54662.53 88888.00 2015-03-26 06:36:56.375 085 12521.85 205.60 54662.55 88888.00 2015-03-26 06:36:56.500 085 12521.88 205.62 54662.55 88888.00 2015-03-26 06:36:56.625 085 12521.83 205.62 54662.55 88888.00 2015-03-26 06:36:56.750 085 12521.88 205.62 54662.53 88888.00 2015-03-26 06:36:56.875 085 12521.90 205.60 54662.47 88888.00 2015-03-26 06:36:57.000 085 12521.88 205.57 54662.50 88888.00 2015-03-26 06:36:57.125 085 12521.85 205.60 54662.53 88888.00 2015-03-26 06:36:57.250 085 12521.85 205.57 54662.53 88888.00 2015-03-26 06:36:57.375 085 12521.85 205.57 54662.50 88888.00 2015-03-26 06:36:57.500 085 12521.77 205.57 54662.50 88888.00 2015-03-26 06:36:57.625 085 12521.75 205.55 54662.50 88888.00 2015-03-26 06:36:57.750 085 12521.80 205.57 54662.53 88888.00 2015-03-26 06:36:57.875 085 12521.75 205.55 54662.50 88888.00 2015-03-26 06:36:58.000 085 12521.73 205.55 54662.50 88888.00 2015-03-26 06:36:58.125 085 12521.70 205.55 54662.47 88888.00 2015-03-26 06:36:58.250 085 12521.65 205.55 54662.47 88888.00 2015-03-26 06:36:58.375 085 12521.67 205.55 54662.45 88888.00 2015-03-26 06:36:58.500 085 12521.70 205.55 54662.47 88888.00 2015-03-26 06:36:58.625 085 12521.70 205.55 54662.45 88888.00 2015-03-26 06:36:58.750 085 12521.73 205.55 54662.47 88888.00 2015-03-26 06:36:58.875 085 12521.75 205.55 54662.45 88888.00 2015-03-26 06:36:59.000 085 12521.70 205.55 54662.45 88888.00 2015-03-26 06:36:59.125 085 12521.70 205.50 54662.47 88888.00 2015-03-26 06:36:59.250 085 12521.75 205.53 54662.50 88888.00 2015-03-26 06:36:59.375 085 12521.73 205.53 54662.47 88888.00 2015-03-26 06:36:59.500 085 12521.67 205.50 54662.45 88888.00 2015-03-26 06:36:59.625 085 12521.70 205.50 54662.45 88888.00 2015-03-26 06:36:59.750 085 12521.75 205.53 54662.45 88888.00 2015-03-26 06:36:59.875 085 12521.70 205.55 54662.45 88888.00 2015-03-26 06:37:00.000 085 12521.67 205.53 54662.43 88888.00 2015-03-26 06:37:00.125 085 12521.65 205.50 54662.43 88888.00 2015-03-26 06:37:00.250 085 12521.65 205.45 54662.43 88888.00 2015-03-26 06:37:00.375 085 12521.62 205.50 54662.45 88888.00 2015-03-26 06:37:00.500 085 12521.62 205.50 54662.45 88888.00 2015-03-26 06:37:00.625 085 12521.60 205.53 54662.45 88888.00 2015-03-26 06:37:00.750 085 12521.62 205.50 54662.43 88888.00 2015-03-26 06:37:00.875 085 12521.65 205.47 54662.43 88888.00 2015-03-26 06:37:01.000 085 12521.67 205.47 54662.43 88888.00 2015-03-26 06:37:01.125 085 12521.60 205.45 54662.40 88888.00 2015-03-26 06:37:01.250 085 12521.60 205.43 54662.40 88888.00 2015-03-26 06:37:01.375 085 12521.62 205.45 54662.43 88888.00 2015-03-26 06:37:01.500 085 12521.67 205.47 54662.45 88888.00 2015-03-26 06:37:01.625 085 12521.73 205.45 54662.43 88888.00 2015-03-26 06:37:01.750 085 12521.73 205.47 54662.43 88888.00 2015-03-26 06:37:01.875 085 12521.67 205.45 54662.38 88888.00 2015-03-26 06:37:02.000 085 12521.65 205.43 54662.38 88888.00 2015-03-26 06:37:02.125 085 12521.70 205.40 54662.40 88888.00 2015-03-26 06:37:02.250 085 12521.65 205.40 54662.40 88888.00 2015-03-26 06:37:02.375 085 12521.65 205.45 54662.38 88888.00 2015-03-26 06:37:02.500 085 12521.65 205.45 54662.35 88888.00 2015-03-26 06:37:02.625 085 12521.62 205.40 54662.32 88888.00 2015-03-26 06:37:02.750 085 12521.62 205.40 54662.32 88888.00 2015-03-26 06:37:02.875 085 12521.60 205.40 54662.32 88888.00 2015-03-26 06:37:03.000 085 12521.62 205.40 54662.35 88888.00 2015-03-26 06:37:03.125 085 12521.65 205.38 54662.35 88888.00 2015-03-26 06:37:03.250 085 12521.58 205.38 54662.35 88888.00 2015-03-26 06:37:03.375 085 12521.60 205.38 54662.35 88888.00 2015-03-26 06:37:03.500 085 12521.62 205.38 54662.35 88888.00 2015-03-26 06:37:03.625 085 12521.65 205.38 54662.35 88888.00 2015-03-26 06:37:03.750 085 12521.65 205.43 54662.35 88888.00 2015-03-26 06:37:03.875 085 12521.58 205.38 54662.35 88888.00 2015-03-26 06:37:04.000 085 12521.58 205.32 54662.32 88888.00 2015-03-26 06:37:04.125 085 12521.60 205.30 54662.35 88888.00 2015-03-26 06:37:04.250 085 12521.58 205.32 54662.35 88888.00 2015-03-26 06:37:04.375 085 12521.55 205.35 54662.35 88888.00 2015-03-26 06:37:04.500 085 12521.48 205.32 54662.35 88888.00 2015-03-26 06:37:04.625 085 12521.50 205.32 54662.32 88888.00 2015-03-26 06:37:04.750 085 12521.52 205.32 54662.32 88888.00 2015-03-26 06:37:04.875 085 12521.58 205.30 54662.35 88888.00 2015-03-26 06:37:05.000 085 12521.58 205.30 54662.35 88888.00 2015-03-26 06:37:05.125 085 12521.58 205.30 54662.38 88888.00 2015-03-26 06:37:05.250 085 12521.58 205.32 54662.35 88888.00 2015-03-26 06:37:05.375 085 12521.62 205.30 54662.35 88888.00 2015-03-26 06:37:05.500 085 12521.58 205.30 54662.32 88888.00 2015-03-26 06:37:05.625 085 12521.58 205.30 54662.30 88888.00 2015-03-26 06:37:05.750 085 12521.55 205.30 54662.30 88888.00 2015-03-26 06:37:05.875 085 12521.52 205.28 54662.32 88888.00 2015-03-26 06:37:06.000 085 12521.52 205.28 54662.30 88888.00 2015-03-26 06:37:06.125 085 12521.52 205.28 54662.28 88888.00 2015-03-26 06:37:06.250 085 12521.58 205.25 54662.32 88888.00 2015-03-26 06:37:06.375 085 12521.58 205.25 54662.28 88888.00 2015-03-26 06:37:06.500 085 12521.55 205.30 54662.25 88888.00 2015-03-26 06:37:06.625 085 12521.58 205.32 54662.28 88888.00 2015-03-26 06:37:06.750 085 12521.52 205.32 54662.25 88888.00 2015-03-26 06:37:06.875 085 12521.52 205.30 54662.28 88888.00 2015-03-26 06:37:07.000 085 12521.55 205.30 54662.28 88888.00 2015-03-26 06:37:07.125 085 12521.58 205.28 54662.25 88888.00 2015-03-26 06:37:07.250 085 12521.48 205.22 54662.22 88888.00 2015-03-26 06:37:07.375 085 12521.45 205.22 54662.22 88888.00 2015-03-26 06:37:07.500 085 12521.50 205.25 54662.25 88888.00 2015-03-26 06:37:07.625 085 12521.58 205.28 54662.25 88888.00 2015-03-26 06:37:07.750 085 12521.55 205.25 54662.25 88888.00 2015-03-26 06:37:07.875 085 12521.50 205.28 54662.25 88888.00 2015-03-26 06:37:08.000 085 12521.55 205.28 54662.22 88888.00 2015-03-26 06:37:08.125 085 12521.52 205.25 54662.22 88888.00 2015-03-26 06:37:08.250 085 12521.52 205.25 54662.22 88888.00 2015-03-26 06:37:08.375 085 12521.58 205.25 54662.22 88888.00 2015-03-26 06:37:08.500 085 12521.55 205.22 54662.20 88888.00 2015-03-26 06:37:08.625 085 12521.55 205.22 54662.20 88888.00 2015-03-26 06:37:08.750 085 12521.55 205.22 54662.20 88888.00 2015-03-26 06:37:08.875 085 12521.52 205.22 54662.20 88888.00 2015-03-26 06:37:09.000 085 12521.52 205.22 54662.18 88888.00 2015-03-26 06:37:09.125 085 12521.52 205.20 54662.15 88888.00 2015-03-26 06:37:09.250 085 12521.50 205.20 54662.15 88888.00 2015-03-26 06:37:09.375 085 12521.55 205.20 54662.15 88888.00 2015-03-26 06:37:09.500 085 12521.58 205.20 54662.18 88888.00 2015-03-26 06:37:09.625 085 12521.58 205.20 54662.18 88888.00 2015-03-26 06:37:09.750 085 12521.60 205.18 54662.18 88888.00 2015-03-26 06:37:09.875 085 12521.65 205.18 54662.18 88888.00 2015-03-26 06:37:10.000 085 12521.62 205.18 54662.15 88888.00 2015-03-26 06:37:10.125 085 12521.60 205.20 54662.15 88888.00 2015-03-26 06:37:10.250 085 12521.65 205.22 54662.18 88888.00 2015-03-26 06:37:10.375 085 12521.70 205.20 54662.15 88888.00 2015-03-26 06:37:10.500 085 12521.65 205.18 54662.15 88888.00 2015-03-26 06:37:10.625 085 12521.65 205.12 54662.12 88888.00 2015-03-26 06:37:10.750 085 12521.65 205.12 54662.12 88888.00 2015-03-26 06:37:10.875 085 12521.62 205.12 54662.12 88888.00 2015-03-26 06:37:11.000 085 12521.60 205.12 54662.12 88888.00 2015-03-26 06:37:11.125 085 12521.62 205.15 54662.15 88888.00 2015-03-26 06:37:11.250 085 12521.60 205.15 54662.15 88888.00 2015-03-26 06:37:11.375 085 12521.60 205.18 54662.12 88888.00 2015-03-26 06:37:11.500 085 12521.62 205.12 54662.10 88888.00 2015-03-26 06:37:11.625 085 12521.62 205.10 54662.10 88888.00 2015-03-26 06:37:11.750 085 12521.62 205.10 54662.07 88888.00 2015-03-26 06:37:11.875 085 12521.67 205.10 54662.12 88888.00 2015-03-26 06:37:12.000 085 12521.77 205.07 54662.07 88888.00 2015-03-26 06:37:12.125 085 12521.77 205.07 54662.07 88888.00 2015-03-26 06:37:12.250 085 12521.70 205.07 54662.07 88888.00 2015-03-26 06:37:12.375 085 12521.73 205.10 54662.07 88888.00 2015-03-26 06:37:12.500 085 12521.73 205.10 54662.07 88888.00 2015-03-26 06:37:12.625 085 12521.77 205.07 54662.07 88888.00 2015-03-26 06:37:12.750 085 12521.80 205.05 54662.05 88888.00 2015-03-26 06:37:12.875 085 12521.77 205.05 54662.05 88888.00 2015-03-26 06:37:13.000 085 12521.77 205.05 54662.05 88888.00 2015-03-26 06:37:13.125 085 12521.77 205.03 54662.05 88888.00 2015-03-26 06:37:13.250 085 12521.80 205.00 54662.05 88888.00 2015-03-26 06:37:13.375 085 12521.85 205.00 54662.03 88888.00 2015-03-26 06:37:13.500 085 12521.85 205.00 54662.05 88888.00 2015-03-26 06:37:13.625 085 12521.80 205.03 54662.07 88888.00 2015-03-26 06:37:13.750 085 12521.73 205.00 54662.05 88888.00 2015-03-26 06:37:13.875 085 12521.77 204.97 54662.03 88888.00 2015-03-26 06:37:14.000 085 12521.85 204.95 54662.03 88888.00 2015-03-26 06:37:14.125 085 12521.90 204.95 54662.05 88888.00 2015-03-26 06:37:14.250 085 12521.88 204.95 54662.07 88888.00 2015-03-26 06:37:14.375 085 12521.85 204.97 54662.05 88888.00 2015-03-26 06:37:14.500 085 12521.77 204.95 54662.03 88888.00 2015-03-26 06:37:14.625 085 12521.83 204.93 54662.00 88888.00 2015-03-26 06:37:14.750 085 12521.92 204.93 54662.00 88888.00 2015-03-26 06:37:14.875 085 12521.88 204.90 54661.97 88888.00 2015-03-26 06:37:15.000 085 12521.88 204.90 54661.97 88888.00 2015-03-26 06:37:15.125 085 12521.88 204.88 54661.97 88888.00 2015-03-26 06:37:15.250 085 12521.85 204.90 54662.00 88888.00 2015-03-26 06:37:15.375 085 12521.88 204.90 54661.97 88888.00 2015-03-26 06:37:15.500 085 12521.90 204.88 54661.97 88888.00 2015-03-26 06:37:15.625 085 12521.90 204.88 54661.97 88888.00 2015-03-26 06:37:15.750 085 12521.85 204.88 54661.97 88888.00 2015-03-26 06:37:15.875 085 12521.90 204.85 54661.95 88888.00 2015-03-26 06:37:16.000 085 12521.92 204.82 54661.90 88888.00 2015-03-26 06:37:16.125 085 12521.92 204.82 54661.93 88888.00 2015-03-26 06:37:16.250 085 12521.90 204.78 54661.90 88888.00 2015-03-26 06:37:16.375 085 12521.85 204.80 54661.90 88888.00 2015-03-26 06:37:16.500 085 12521.92 204.82 54661.88 88888.00 2015-03-26 06:37:16.625 085 12522.00 204.82 54661.90 88888.00 2015-03-26 06:37:16.750 085 12521.98 204.80 54661.88 88888.00 2015-03-26 06:37:16.875 085 12521.98 204.80 54661.88 88888.00 2015-03-26 06:37:17.000 085 12522.08 204.82 54661.88 88888.00 2015-03-26 06:37:17.125 085 12522.08 204.80 54661.88 88888.00 2015-03-26 06:37:17.250 085 12521.95 204.78 54661.88 88888.00 2015-03-26 06:37:17.375 085 12521.95 204.80 54661.90 88888.00 2015-03-26 06:37:17.500 085 12521.95 204.80 54661.90 88888.00 2015-03-26 06:37:17.625 085 12521.95 204.78 54661.85 88888.00 2015-03-26 06:37:17.750 085 12522.00 204.78 54661.85 88888.00 2015-03-26 06:37:17.875 085 12522.08 204.78 54661.85 88888.00 2015-03-26 06:37:18.000 085 12522.08 204.75 54661.85 88888.00 2015-03-26 06:37:18.125 085 12522.08 204.72 54661.85 88888.00 2015-03-26 06:37:18.250 085 12522.00 204.72 54661.85 88888.00 2015-03-26 06:37:18.375 085 12521.98 204.70 54661.85 88888.00 2015-03-26 06:37:18.500 085 12521.98 204.70 54661.82 88888.00 2015-03-26 06:37:18.625 085 12522.00 204.70 54661.85 88888.00 2015-03-26 06:37:18.750 085 12522.05 204.68 54661.82 88888.00 2015-03-26 06:37:18.875 085 12522.10 204.68 54661.82 88888.00 2015-03-26 06:37:19.000 085 12522.10 204.68 54661.82 88888.00 2015-03-26 06:37:19.125 085 12521.98 204.65 54661.80 88888.00 2015-03-26 06:37:19.250 085 12521.95 204.62 54661.80 88888.00 2015-03-26 06:37:19.375 085 12522.02 204.62 54661.78 88888.00 2015-03-26 06:37:19.500 085 12522.08 204.60 54661.80 88888.00 2015-03-26 06:37:19.625 085 12522.02 204.55 54661.78 88888.00 2015-03-26 06:37:19.750 085 12522.00 204.57 54661.78 88888.00 2015-03-26 06:37:19.875 085 12522.05 204.57 54661.80 88888.00 2015-03-26 06:37:20.000 085 12522.10 204.57 54661.80 88888.00 2015-03-26 06:37:20.125 085 12522.10 204.60 54661.80 88888.00 2015-03-26 06:37:20.250 085 12522.02 204.55 54661.85 88888.00 2015-03-26 06:37:20.375 085 12522.08 204.55 54661.82 88888.00 2015-03-26 06:37:20.500 085 12522.08 204.53 54661.80 88888.00 2015-03-26 06:37:20.625 085 12522.08 204.55 54661.80 88888.00 2015-03-26 06:37:20.750 085 12522.08 204.53 54661.80 88888.00 2015-03-26 06:37:20.875 085 12522.08 204.50 54661.80 88888.00 2015-03-26 06:37:21.000 085 12522.12 204.50 54661.78 88888.00 2015-03-26 06:37:21.125 085 12522.12 204.47 54661.78 88888.00 2015-03-26 06:37:21.250 085 12522.10 204.47 54661.78 88888.00 2015-03-26 06:37:21.375 085 12522.12 204.47 54661.75 88888.00 2015-03-26 06:37:21.500 085 12522.10 204.50 54661.75 88888.00 2015-03-26 06:37:21.625 085 12522.15 204.50 54661.78 88888.00 2015-03-26 06:37:21.750 085 12522.15 204.50 54661.78 88888.00 2015-03-26 06:37:21.875 085 12522.15 204.47 54661.75 88888.00 2015-03-26 06:37:22.000 085 12522.17 204.45 54661.75 88888.00 2015-03-26 06:37:22.125 085 12522.23 204.43 54661.75 88888.00 2015-03-26 06:37:22.250 085 12522.23 204.43 54661.75 88888.00 2015-03-26 06:37:22.375 085 12522.25 204.43 54661.78 88888.00 2015-03-26 06:37:22.500 085 12522.25 204.45 54661.78 88888.00 2015-03-26 06:37:22.625 085 12522.27 204.43 54661.75 88888.00 2015-03-26 06:37:22.750 085 12522.27 204.40 54661.72 88888.00 2015-03-26 06:37:22.875 085 12522.27 204.38 54661.72 88888.00 2015-03-26 06:37:23.000 085 12522.30 204.38 54661.70 88888.00 2015-03-26 06:37:23.125 085 12522.27 204.38 54661.72 88888.00 2015-03-26 06:37:23.250 085 12522.20 204.38 54661.72 88888.00 2015-03-26 06:37:23.375 085 12522.25 204.35 54661.70 88888.00 2015-03-26 06:37:23.500 085 12522.25 204.38 54661.70 88888.00 2015-03-26 06:37:23.625 085 12522.23 204.38 54661.68 88888.00 2015-03-26 06:37:23.750 085 12522.17 204.38 54661.70 88888.00 2015-03-26 06:37:23.875 085 12522.17 204.38 54661.68 88888.00 2015-03-26 06:37:24.000 085 12522.17 204.32 54661.68 88888.00 2015-03-26 06:37:24.125 085 12522.23 204.30 54661.68 88888.00 2015-03-26 06:37:24.250 085 12522.27 204.30 54661.68 88888.00 2015-03-26 06:37:24.375 085 12522.35 204.32 54661.68 88888.00 2015-03-26 06:37:24.500 085 12522.38 204.30 54661.65 88888.00 2015-03-26 06:37:24.625 085 12522.33 204.28 54661.65 88888.00 2015-03-26 06:37:24.750 085 12522.35 204.25 54661.65 88888.00 2015-03-26 06:37:24.875 085 12522.30 204.22 54661.62 88888.00 2015-03-26 06:37:25.000 085 12522.25 204.25 54661.65 88888.00 2015-03-26 06:37:25.125 085 12522.35 204.22 54661.65 88888.00 2015-03-26 06:37:25.250 085 12522.35 204.22 54661.65 88888.00 2015-03-26 06:37:25.375 085 12522.38 204.25 54661.65 88888.00 2015-03-26 06:37:25.500 085 12522.38 204.20 54661.65 88888.00 2015-03-26 06:37:25.625 085 12522.38 204.18 54661.62 88888.00 2015-03-26 06:37:25.750 085 12522.38 204.18 54661.62 88888.00 2015-03-26 06:37:25.875 085 12522.40 204.15 54661.65 88888.00 2015-03-26 06:37:26.000 085 12522.40 204.15 54661.62 88888.00 2015-03-26 06:37:26.125 085 12522.35 204.18 54661.65 88888.00 2015-03-26 06:37:26.250 085 12522.33 204.15 54661.62 88888.00 2015-03-26 06:37:26.375 085 12522.40 204.12 54661.62 88888.00 2015-03-26 06:37:26.500 085 12522.48 204.18 54661.62 88888.00 2015-03-26 06:37:26.625 085 12522.48 204.20 54661.60 88888.00 2015-03-26 06:37:26.750 085 12522.45 204.18 54661.60 88888.00 2015-03-26 06:37:26.875 085 12522.42 204.15 54661.60 88888.00 2015-03-26 06:37:27.000 085 12522.48 204.18 54661.57 88888.00 2015-03-26 06:37:27.125 085 12522.48 204.18 54661.57 88888.00 2015-03-26 06:37:27.250 085 12522.42 204.12 54661.60 88888.00 2015-03-26 06:37:27.375 085 12522.45 204.12 54661.60 88888.00 2015-03-26 06:37:27.500 085 12522.48 204.12 54661.57 88888.00 2015-03-26 06:37:27.625 085 12522.52 204.10 54661.55 88888.00 2015-03-26 06:37:27.750 085 12522.50 204.10 54661.57 88888.00 2015-03-26 06:37:27.875 085 12522.48 204.07 54661.55 88888.00 2015-03-26 06:37:28.000 085 12522.52 204.07 54661.55 88888.00 2015-03-26 06:37:28.125 085 12522.55 204.07 54661.55 88888.00 2015-03-26 06:37:28.250 085 12522.55 204.05 54661.53 88888.00 2015-03-26 06:37:28.375 085 12522.52 204.03 54661.55 88888.00 2015-03-26 06:37:28.500 085 12522.52 204.05 54661.55 88888.00 2015-03-26 06:37:28.625 085 12522.60 204.05 54661.55 88888.00 2015-03-26 06:37:28.750 085 12522.65 204.07 54661.55 88888.00 2015-03-26 06:37:28.875 085 12522.67 204.05 54661.55 88888.00 2015-03-26 06:37:29.000 085 12522.62 204.05 54661.55 88888.00 2015-03-26 06:37:29.125 085 12522.65 204.05 54661.55 88888.00 2015-03-26 06:37:29.250 085 12522.62 204.00 54661.53 88888.00 2015-03-26 06:37:29.375 085 12522.65 204.05 54661.53 88888.00 2015-03-26 06:37:29.500 085 12522.65 204.03 54661.53 88888.00 2015-03-26 06:37:29.625 085 12522.58 204.03 54661.50 88888.00 2015-03-26 06:37:29.750 085 12522.58 204.03 54661.50 88888.00 2015-03-26 06:37:29.875 085 12522.62 204.05 54661.50 88888.00 2015-03-26 06:37:30.000 085 12522.65 204.05 54661.50 88888.00 2015-03-26 06:37:30.125 085 12522.73 204.03 54661.53 88888.00 2015-03-26 06:37:30.250 085 12522.75 204.05 54661.53 88888.00 2015-03-26 06:37:30.375 085 12522.77 204.05 54661.47 88888.00 2015-03-26 06:37:30.500 085 12522.75 204.03 54661.45 88888.00 2015-03-26 06:37:30.625 085 12522.73 204.00 54661.45 88888.00 2015-03-26 06:37:30.750 085 12522.80 204.03 54661.47 88888.00 2015-03-26 06:37:30.875 085 12522.77 204.00 54661.47 88888.00 2015-03-26 06:37:31.000 085 12522.77 203.97 54661.45 88888.00 2015-03-26 06:37:31.125 085 12522.77 203.97 54661.47 88888.00 2015-03-26 06:37:31.250 085 12522.73 203.95 54661.53 88888.00 2015-03-26 06:37:31.375 085 12522.77 203.97 54661.53 88888.00 2015-03-26 06:37:31.500 085 12522.83 203.97 54661.53 88888.00 2015-03-26 06:37:31.625 085 12522.83 203.95 54661.47 88888.00 2015-03-26 06:37:31.750 085 12522.77 203.93 54661.45 88888.00 2015-03-26 06:37:31.875 085 12522.73 203.93 54661.45 88888.00 2015-03-26 06:37:32.000 085 12522.85 203.90 54661.43 88888.00 2015-03-26 06:37:32.125 085 12522.88 203.88 54661.43 88888.00 2015-03-26 06:37:32.250 085 12522.88 203.88 54661.45 88888.00 2015-03-26 06:37:32.375 085 12522.88 203.93 54661.45 88888.00 2015-03-26 06:37:32.500 085 12522.85 203.90 54661.45 88888.00 2015-03-26 06:37:32.625 085 12522.88 203.88 54661.43 88888.00 2015-03-26 06:37:32.750 085 12522.90 203.90 54661.43 88888.00 2015-03-26 06:37:32.875 085 12522.92 203.88 54661.43 88888.00 2015-03-26 06:37:33.000 085 12522.88 203.82 54661.40 88888.00 2015-03-26 06:37:33.125 085 12522.83 203.80 54661.43 88888.00 2015-03-26 06:37:33.250 085 12522.80 203.80 54661.43 88888.00 2015-03-26 06:37:33.375 085 12522.85 203.82 54661.43 88888.00 2015-03-26 06:37:33.500 085 12522.83 203.80 54661.43 88888.00 2015-03-26 06:37:33.625 085 12522.83 203.78 54661.40 88888.00 2015-03-26 06:37:33.750 085 12522.83 203.80 54661.43 88888.00 2015-03-26 06:37:33.875 085 12522.83 203.82 54661.43 88888.00 2015-03-26 06:37:34.000 085 12522.90 203.78 54661.40 88888.00 2015-03-26 06:37:34.125 085 12523.00 203.75 54661.40 88888.00 2015-03-26 06:37:34.250 085 12522.98 203.72 54661.40 88888.00 2015-03-26 06:37:34.375 085 12523.02 203.72 54661.38 88888.00 2015-03-26 06:37:34.500 085 12523.05 203.70 54661.40 88888.00 2015-03-26 06:37:34.625 085 12523.02 203.72 54661.40 88888.00 2015-03-26 06:37:34.750 085 12523.08 203.75 54661.40 88888.00 2015-03-26 06:37:34.875 085 12523.10 203.70 54661.43 88888.00 2015-03-26 06:37:35.000 085 12523.00 203.72 54661.38 88888.00 2015-03-26 06:37:35.125 085 12523.02 203.70 54661.40 88888.00 2015-03-26 06:37:35.250 085 12523.08 203.65 54661.38 88888.00 2015-03-26 06:37:35.375 085 12523.10 203.68 54661.38 88888.00 2015-03-26 06:37:35.500 085 12523.08 203.65 54661.38 88888.00 2015-03-26 06:37:35.625 085 12523.05 203.62 54661.35 88888.00 2015-03-26 06:37:35.750 085 12523.02 203.60 54661.35 88888.00 2015-03-26 06:37:35.875 085 12523.05 203.57 54661.35 88888.00 2015-03-26 06:37:36.000 085 12523.05 203.60 54661.38 88888.00 2015-03-26 06:37:36.125 085 12523.08 203.57 54661.38 88888.00 2015-03-26 06:37:36.250 085 12523.05 203.60 54661.35 88888.00 2015-03-26 06:37:36.375 085 12523.08 203.57 54661.38 88888.00 2015-03-26 06:37:36.500 085 12523.08 203.55 54661.38 88888.00 2015-03-26 06:37:36.625 085 12523.10 203.53 54661.35 88888.00 2015-03-26 06:37:36.750 085 12523.10 203.50 54661.38 88888.00 2015-03-26 06:37:36.875 085 12523.02 203.50 54661.35 88888.00 2015-03-26 06:37:37.000 085 12523.05 203.50 54661.35 88888.00 2015-03-26 06:37:37.125 085 12523.00 203.53 54661.38 88888.00 2015-03-26 06:37:37.250 085 12522.95 203.47 54661.38 88888.00 2015-03-26 06:37:37.375 085 12522.98 203.43 54661.32 88888.00 2015-03-26 06:37:37.500 085 12523.05 203.43 54661.32 88888.00 2015-03-26 06:37:37.625 085 12523.05 203.43 54661.32 88888.00 2015-03-26 06:37:37.750 085 12523.00 203.43 54661.30 88888.00 2015-03-26 06:37:37.875 085 12523.02 203.40 54661.30 88888.00 2015-03-26 06:37:38.000 085 12523.15 203.40 54661.30 88888.00 2015-03-26 06:37:38.125 085 12523.17 203.40 54661.30 88888.00 2015-03-26 06:37:38.250 085 12523.12 203.38 54661.30 88888.00 2015-03-26 06:37:38.375 085 12523.15 203.38 54661.28 88888.00 2015-03-26 06:37:38.500 085 12523.05 203.38 54661.30 88888.00 2015-03-26 06:37:38.625 085 12523.00 203.35 54661.30 88888.00 2015-03-26 06:37:38.750 085 12523.02 203.32 54661.28 88888.00 2015-03-26 06:37:38.875 085 12523.10 203.32 54661.30 88888.00 2015-03-26 06:37:39.000 085 12523.20 203.30 54661.30 88888.00 2015-03-26 06:37:39.125 085 12523.25 203.30 54661.28 88888.00 2015-03-26 06:37:39.250 085 12523.17 203.25 54661.30 88888.00 2015-03-26 06:37:39.375 085 12523.17 203.30 54661.30 88888.00 2015-03-26 06:37:39.500 085 12523.90 204.62 54660.30 88888.00 2015-03-26 06:37:39.625 085 12523.90 204.60 54660.30 88888.00 2015-03-26 06:37:39.750 085 12523.88 204.57 54660.30 88888.00 2015-03-26 06:37:39.875 085 12523.92 204.55 54660.30 88888.00 2015-03-26 06:37:40.000 085 12523.98 204.55 54660.30 88888.00 2015-03-26 06:37:40.125 085 12523.95 204.55 54660.32 88888.00 2015-03-26 06:37:40.250 085 12523.90 204.55 54660.32 88888.00 2015-03-26 06:37:40.375 085 12523.95 204.57 54660.28 88888.00 2015-03-26 06:37:40.500 085 12523.25 203.22 54661.25 88888.00 2015-03-26 06:37:40.625 085 12523.25 203.22 54661.25 88888.00 2015-03-26 06:37:40.750 085 12523.25 203.18 54661.28 88888.00 2015-03-26 06:37:40.875 085 12523.27 203.20 54661.28 88888.00 2015-03-26 06:37:41.000 085 12523.30 203.20 54661.25 88888.00 2015-03-26 06:37:41.125 085 12523.30 203.18 54661.28 88888.00 2015-03-26 06:37:41.250 085 12523.25 203.12 54661.28 88888.00 2015-03-26 06:37:41.375 085 12523.23 203.12 54661.22 88888.00 2015-03-26 06:37:41.500 085 12523.25 203.12 54661.25 88888.00 2015-03-26 06:37:41.625 085 12523.25 203.12 54661.25 88888.00 2015-03-26 06:37:41.750 085 12523.27 203.12 54661.25 88888.00 2015-03-26 06:37:41.875 085 12523.27 203.12 54661.25 88888.00 2015-03-26 06:37:42.000 085 12523.25 203.12 54661.25 88888.00 2015-03-26 06:37:42.125 085 12523.33 203.10 54661.28 88888.00 2015-03-26 06:37:42.250 085 12523.35 203.07 54661.22 88888.00 2015-03-26 06:37:42.375 085 12523.33 203.05 54661.22 88888.00 2015-03-26 06:37:42.500 085 12523.30 203.07 54661.25 88888.00 2015-03-26 06:37:42.625 085 12523.35 203.07 54661.25 88888.00 2015-03-26 06:37:42.750 085 12523.35 203.05 54661.25 88888.00 2015-03-26 06:37:42.875 085 12523.35 203.00 54661.25 88888.00 2015-03-26 06:37:43.000 085 12523.40 203.00 54661.25 88888.00 2015-03-26 06:37:43.125 085 12523.40 203.00 54661.28 88888.00 2015-03-26 06:37:43.250 085 12523.42 202.97 54661.22 88888.00 2015-03-26 06:37:43.375 085 12523.45 202.97 54661.22 88888.00 2015-03-26 06:37:43.500 085 12523.42 202.95 54661.22 88888.00 2015-03-26 06:37:43.625 085 12523.45 202.95 54661.22 88888.00 2015-03-26 06:37:43.750 085 12523.40 202.95 54661.22 88888.00 2015-03-26 06:37:43.875 085 12523.38 202.93 54661.20 88888.00 2015-03-26 06:37:44.000 085 12523.38 202.90 54661.18 88888.00 2015-03-26 06:37:44.125 085 12523.38 202.90 54661.22 88888.00 2015-03-26 06:37:44.250 085 12523.30 202.88 54661.22 88888.00 2015-03-26 06:37:44.375 085 12523.33 202.90 54661.22 88888.00 2015-03-26 06:37:44.500 085 12523.35 202.88 54661.22 88888.00 2015-03-26 06:37:44.625 085 12523.42 202.82 54661.20 88888.00 2015-03-26 06:37:44.750 085 12523.42 202.80 54661.20 88888.00 2015-03-26 06:37:44.875 085 12523.38 202.82 54661.18 88888.00 2015-03-26 06:37:45.000 085 12523.35 202.82 54661.20 88888.00 2015-03-26 06:37:45.125 085 12523.40 202.80 54661.20 88888.00 2015-03-26 06:37:45.250 085 12523.38 202.75 54661.20 88888.00 2015-03-26 06:37:45.375 085 12523.38 202.78 54661.18 88888.00 2015-03-26 06:37:45.500 085 12523.40 202.72 54661.18 88888.00 2015-03-26 06:37:45.625 085 12523.48 202.75 54661.18 88888.00 2015-03-26 06:37:45.750 085 12523.42 202.72 54661.20 88888.00 2015-03-26 06:37:45.875 085 12523.40 202.75 54661.20 88888.00 2015-03-26 06:37:46.000 085 12523.40 202.75 54661.18 88888.00 2015-03-26 06:37:46.125 085 12523.48 202.75 54661.20 88888.00 2015-03-26 06:37:46.250 085 12523.52 202.70 54661.18 88888.00 2015-03-26 06:37:46.375 085 12523.55 202.70 54661.18 88888.00 2015-03-26 06:37:46.500 085 12523.55 202.68 54661.15 88888.00 2015-03-26 06:37:46.625 085 12523.52 202.68 54661.15 88888.00 2015-03-26 06:37:46.750 085 12523.55 202.65 54661.18 88888.00 2015-03-26 06:37:46.875 085 12523.50 202.68 54661.18 88888.00 2015-03-26 06:37:47.000 085 12523.48 202.65 54661.15 88888.00 2015-03-26 06:37:47.125 085 12523.42 202.65 54661.18 88888.00 2015-03-26 06:37:47.250 085 12523.45 202.65 54661.18 88888.00 2015-03-26 06:37:47.375 085 12523.50 202.65 54661.15 88888.00 2015-03-26 06:37:47.500 085 12523.48 202.62 54661.15 88888.00 2015-03-26 06:37:47.625 085 12523.50 202.57 54661.15 88888.00 2015-03-26 06:37:47.750 085 12523.50 202.53 54661.12 88888.00 2015-03-26 06:37:47.875 085 12523.55 202.55 54661.15 88888.00 2015-03-26 06:37:48.000 085 12523.60 202.55 54661.12 88888.00 2015-03-26 06:37:48.125 085 12523.55 202.55 54661.18 88888.00 2015-03-26 06:37:48.250 085 12523.48 202.55 54661.15 88888.00 2015-03-26 06:37:48.375 085 12523.52 202.55 54661.12 88888.00 2015-03-26 06:37:48.500 085 12523.55 202.53 54661.15 88888.00 2015-03-26 06:37:48.625 085 12523.52 202.55 54661.15 88888.00 2015-03-26 06:37:48.750 085 12523.52 202.55 54661.15 88888.00 2015-03-26 06:37:48.875 085 12523.50 202.47 54661.12 88888.00 2015-03-26 06:37:49.000 085 12523.48 202.47 54661.10 88888.00 2015-03-26 06:37:49.125 085 12523.52 202.47 54661.10 88888.00 2015-03-26 06:37:49.250 085 12523.50 202.45 54661.12 88888.00 2015-03-26 06:37:49.375 085 12523.52 202.45 54661.12 88888.00 2015-03-26 06:37:49.500 085 12523.48 202.43 54661.10 88888.00 2015-03-26 06:37:49.625 085 12523.50 202.47 54661.15 88888.00 2015-03-26 06:37:49.750 085 12523.50 202.45 54661.12 88888.00 2015-03-26 06:37:49.875 085 12523.48 202.43 54661.12 88888.00 2015-03-26 06:37:50.000 085 12523.48 202.43 54661.10 88888.00 2015-03-26 06:37:50.125 085 12523.52 202.38 54661.10 88888.00 2015-03-26 06:37:50.250 085 12523.50 202.38 54661.10 88888.00 2015-03-26 06:37:50.375 085 12523.52 202.38 54661.10 88888.00 2015-03-26 06:37:50.500 085 12523.58 202.38 54661.07 88888.00 2015-03-26 06:37:50.625 085 12523.62 202.38 54661.07 88888.00 2015-03-26 06:37:50.750 085 12523.62 202.32 54661.05 88888.00 2015-03-26 06:37:50.875 085 12523.65 202.30 54661.05 88888.00 2015-03-26 06:37:51.000 085 12523.70 202.35 54661.07 88888.00 2015-03-26 06:37:51.125 085 12523.73 202.35 54661.07 88888.00 2015-03-26 06:37:51.250 085 12523.73 202.30 54661.05 88888.00 2015-03-26 06:37:51.375 085 12523.70 202.32 54661.05 88888.00 2015-03-26 06:37:51.500 085 12523.67 202.30 54661.03 88888.00 2015-03-26 06:37:51.625 085 12523.70 202.25 54661.03 88888.00 2015-03-26 06:37:51.750 085 12523.75 202.28 54661.03 88888.00 2015-03-26 06:37:51.875 085 12523.75 202.28 54661.05 88888.00 2015-03-26 06:37:52.000 085 12523.77 202.25 54661.05 88888.00 2015-03-26 06:37:52.125 085 12523.73 202.25 54661.05 88888.00 2015-03-26 06:37:52.250 085 12523.70 202.20 54661.03 88888.00 2015-03-26 06:37:52.375 085 12523.67 202.22 54661.03 88888.00 2015-03-26 06:37:52.500 085 12523.65 202.25 54661.07 88888.00 2015-03-26 06:37:52.625 085 12523.62 202.25 54661.07 88888.00 2015-03-26 06:37:52.750 085 12523.62 202.22 54661.03 88888.00 2015-03-26 06:37:52.875 085 12523.60 202.20 54661.00 88888.00 2015-03-26 06:37:53.000 085 12523.58 202.18 54660.97 88888.00 2015-03-26 06:37:53.125 085 12523.62 202.15 54661.00 88888.00 2015-03-26 06:37:53.250 085 12523.73 202.15 54661.03 88888.00 2015-03-26 06:37:53.375 085 12523.83 202.15 54661.03 88888.00 2015-03-26 06:37:53.500 085 12523.73 202.07 54661.05 88888.00 2015-03-26 06:37:53.625 085 12523.67 202.07 54661.03 88888.00 2015-03-26 06:37:53.750 085 12523.67 202.12 54661.03 88888.00 2015-03-26 06:37:53.875 085 12523.70 202.12 54661.03 88888.00 2015-03-26 06:37:54.000 085 12523.80 202.07 54661.03 88888.00 2015-03-26 06:37:54.125 085 12523.83 202.05 54661.03 88888.00 2015-03-26 06:37:54.250 085 12523.77 202.03 54661.00 88888.00 2015-03-26 06:37:54.375 085 12523.77 202.00 54661.00 88888.00 2015-03-26 06:37:54.500 085 12523.75 202.00 54661.00 88888.00 2015-03-26 06:37:54.625 085 12523.83 202.00 54661.00 88888.00 2015-03-26 06:37:54.750 085 12523.85 202.03 54661.00 88888.00 2015-03-26 06:37:54.875 085 12523.83 202.03 54660.97 88888.00 2015-03-26 06:37:55.000 085 12523.77 202.03 54661.00 88888.00 2015-03-26 06:37:55.125 085 12523.88 202.00 54661.03 88888.00 2015-03-26 06:37:55.250 085 12523.83 202.00 54661.05 88888.00 2015-03-26 06:37:55.375 085 12523.83 202.00 54661.00 88888.00 2015-03-26 06:37:55.500 085 12523.83 202.00 54660.97 88888.00 2015-03-26 06:37:55.625 085 12523.83 201.97 54660.97 88888.00 2015-03-26 06:37:55.750 085 12523.85 201.95 54660.95 88888.00 2015-03-26 06:37:55.875 085 12523.88 201.97 54661.00 88888.00 2015-03-26 06:37:56.000 085 12523.88 201.97 54661.00 88888.00 2015-03-26 06:37:56.125 085 12523.88 201.95 54660.97 88888.00 2015-03-26 06:37:56.250 085 12523.80 201.90 54660.97 88888.00 2015-03-26 06:37:56.375 085 12523.80 201.88 54660.97 88888.00 2015-03-26 06:37:56.500 085 12523.80 201.88 54660.95 88888.00 2015-03-26 06:37:56.625 085 12523.80 201.88 54660.95 88888.00 2015-03-26 06:37:56.750 085 12523.77 201.85 54660.97 88888.00 2015-03-26 06:37:56.875 085 12523.73 201.82 54660.95 88888.00 2015-03-26 06:37:57.000 085 12523.73 201.82 54660.95 88888.00 2015-03-26 06:37:57.125 085 12523.75 201.85 54660.97 88888.00 2015-03-26 06:37:57.250 085 12523.73 201.82 54660.97 88888.00 2015-03-26 06:37:57.375 085 12523.85 201.82 54660.97 88888.00 2015-03-26 06:37:57.500 085 12523.85 201.82 54660.95 88888.00 2015-03-26 06:37:57.625 085 12523.85 201.78 54660.95 88888.00 2015-03-26 06:37:57.750 085 12523.88 201.78 54660.93 88888.00 2015-03-26 06:37:57.875 085 12523.83 201.75 54660.90 88888.00 2015-03-26 06:37:58.000 085 12523.77 201.75 54660.93 88888.00 2015-03-26 06:37:58.125 085 12523.77 201.80 54660.95 88888.00 2015-03-26 06:37:58.250 085 12523.73 201.75 54660.95 88888.00 2015-03-26 06:37:58.375 085 12523.73 201.72 54660.95 88888.00 2015-03-26 06:37:58.500 085 12523.77 201.70 54660.93 88888.00 2015-03-26 06:37:58.625 085 12523.83 201.70 54660.93 88888.00 2015-03-26 06:37:58.750 085 12523.83 201.68 54660.93 88888.00 2015-03-26 06:37:58.875 085 12523.85 201.68 54660.95 88888.00 2015-03-26 06:37:59.000 085 12523.90 201.65 54660.93 88888.00 2015-03-26 06:37:59.125 085 12523.88 201.62 54660.93 88888.00 2015-03-26 06:37:59.250 085 12523.85 201.68 54660.93 88888.00 2015-03-26 06:37:59.375 085 12523.83 201.65 54660.93 88888.00 2015-03-26 06:37:59.500 085 12523.83 201.62 54660.93 88888.00 2015-03-26 06:37:59.625 085 12523.85 201.60 54660.95 88888.00 2015-03-26 06:37:59.750 085 12523.83 201.62 54660.93 88888.00 2015-03-26 06:37:59.875 085 12523.80 201.60 54660.90 88888.00 2015-03-26 06:38:00.000 085 12523.73 201.60 54660.90 88888.00 2015-03-26 06:38:00.125 085 12523.73 201.60 54660.93 88888.00 2015-03-26 06:38:00.250 085 12523.77 201.57 54660.93 88888.00 2015-03-26 06:38:00.375 085 12523.85 201.57 54660.90 88888.00 2015-03-26 06:38:00.500 085 12523.80 201.57 54660.90 88888.00 2015-03-26 06:38:00.625 085 12523.77 201.57 54660.93 88888.00 2015-03-26 06:38:00.750 085 12523.80 201.55 54660.93 88888.00 2015-03-26 06:38:00.875 085 12523.85 201.53 54660.93 88888.00 2015-03-26 06:38:01.000 085 12523.85 201.50 54660.90 88888.00 2015-03-26 06:38:01.125 085 12523.80 201.47 54660.90 88888.00 2015-03-26 06:38:01.250 085 12523.80 201.50 54660.93 88888.00 2015-03-26 06:38:01.375 085 12523.88 201.53 54660.90 88888.00 2015-03-26 06:38:01.500 085 12523.90 201.47 54660.90 88888.00 2015-03-26 06:38:01.625 085 12523.90 201.47 54660.90 88888.00 2015-03-26 06:38:01.750 085 12523.92 201.50 54660.90 88888.00 2015-03-26 06:38:01.875 085 12523.92 201.50 54660.88 88888.00 2015-03-26 06:38:02.000 085 12523.95 201.47 54660.88 88888.00 2015-03-26 06:38:02.125 085 12523.92 201.45 54660.90 88888.00 2015-03-26 06:38:02.250 085 12523.80 201.40 54660.90 88888.00 2015-03-26 06:38:02.375 085 12523.85 201.40 54660.90 88888.00 2015-03-26 06:38:02.500 085 12523.92 201.43 54660.90 88888.00 2015-03-26 06:38:02.625 085 12523.92 201.43 54660.88 88888.00 2015-03-26 06:38:02.750 085 12523.92 201.40 54660.88 88888.00 2015-03-26 06:38:02.875 085 12523.90 201.40 54660.90 88888.00 2015-03-26 06:38:03.000 085 12523.90 201.40 54660.93 88888.00 2015-03-26 06:38:03.125 085 12523.90 201.35 54660.88 88888.00 2015-03-26 06:38:03.250 085 12523.85 201.30 54660.88 88888.00 2015-03-26 06:38:03.375 085 12523.95 201.32 54660.88 88888.00 2015-03-26 06:38:03.500 085 12523.95 201.32 54660.88 88888.00 2015-03-26 06:38:03.625 085 12523.90 201.32 54660.88 88888.00 2015-03-26 06:38:03.750 085 12523.88 201.32 54660.88 88888.00 2015-03-26 06:38:03.875 085 12523.90 201.32 54660.88 88888.00 2015-03-26 06:38:04.000 085 12523.90 201.32 54660.88 88888.00 2015-03-26 06:38:04.125 085 12523.88 201.28 54660.88 88888.00 2015-03-26 06:38:04.250 085 12523.88 201.22 54660.88 88888.00 2015-03-26 06:38:04.375 085 12523.90 201.22 54660.88 88888.00 2015-03-26 06:38:04.500 085 12523.88 201.25 54660.88 88888.00 2015-03-26 06:38:04.625 085 12523.98 201.25 54660.88 88888.00 2015-03-26 06:38:04.750 085 12523.95 201.25 54660.82 88888.00 2015-03-26 06:38:04.875 085 12523.90 201.25 54660.82 88888.00 2015-03-26 06:38:05.000 085 12523.92 201.25 54660.82 88888.00 2015-03-26 06:38:05.125 085 12523.98 201.22 54660.82 88888.00 2015-03-26 06:38:05.250 085 12523.95 201.20 54660.82 88888.00 2015-03-26 06:38:05.375 085 12523.95 201.18 54660.82 88888.00 2015-03-26 06:38:05.500 085 12523.98 201.18 54660.85 88888.00 2015-03-26 06:38:05.625 085 12524.02 201.15 54660.82 88888.00 2015-03-26 06:38:05.750 085 12523.98 201.15 54660.82 88888.00 2015-03-26 06:38:05.875 085 12524.00 201.12 54660.82 88888.00 2015-03-26 06:38:06.000 085 12524.00 201.15 54660.82 88888.00 2015-03-26 06:38:06.125 085 12523.98 201.15 54660.82 88888.00 2015-03-26 06:38:06.250 085 12524.00 201.12 54660.80 88888.00 2015-03-26 06:38:06.375 085 12524.02 201.10 54660.82 88888.00 2015-03-26 06:38:06.500 085 12524.10 201.10 54660.85 88888.00 2015-03-26 06:38:06.625 085 12524.10 201.12 54660.82 88888.00 2015-03-26 06:38:06.750 085 12524.05 201.12 54660.82 88888.00 2015-03-26 06:38:06.875 085 12523.98 201.07 54660.80 88888.00 2015-03-26 06:38:07.000 085 12523.95 201.07 54660.80 88888.00 2015-03-26 06:38:07.125 085 12523.95 201.03 54660.80 88888.00 2015-03-26 06:38:07.250 085 12523.95 201.00 54660.80 88888.00 2015-03-26 06:38:07.375 085 12524.02 201.03 54660.78 88888.00 2015-03-26 06:38:07.500 085 12524.05 201.03 54660.80 88888.00 2015-03-26 06:38:07.625 085 12524.00 201.05 54660.80 88888.00 2015-03-26 06:38:07.750 085 12524.00 201.05 54660.80 88888.00 2015-03-26 06:38:07.875 085 12524.05 201.00 54660.78 88888.00 2015-03-26 06:38:08.000 085 12524.05 200.97 54660.78 88888.00 2015-03-26 06:38:08.125 085 12524.05 201.00 54660.80 88888.00 2015-03-26 06:38:08.250 085 12524.05 200.97 54660.78 88888.00 2015-03-26 06:38:08.375 085 12524.02 200.97 54660.78 88888.00 2015-03-26 06:38:08.500 085 12523.98 201.00 54660.78 88888.00 2015-03-26 06:38:08.625 085 12524.00 201.00 54660.78 88888.00 2015-03-26 06:38:08.750 085 12524.05 201.00 54660.78 88888.00 2015-03-26 06:38:08.875 085 12524.05 200.97 54660.78 88888.00 2015-03-26 06:38:09.000 085 12524.00 201.00 54660.78 88888.00 2015-03-26 06:38:09.125 085 12524.02 200.97 54660.75 88888.00 2015-03-26 06:38:09.250 085 12524.05 200.95 54660.75 88888.00 2015-03-26 06:38:09.375 085 12524.08 200.97 54660.72 88888.00 2015-03-26 06:38:09.500 085 12524.12 201.00 54660.75 88888.00 2015-03-26 06:38:09.625 085 12524.17 200.95 54660.72 88888.00 2015-03-26 06:38:09.750 085 12524.10 200.95 54660.72 88888.00 2015-03-26 06:38:09.875 085 12524.02 200.95 54660.78 88888.00 2015-03-26 06:38:10.000 085 12524.08 200.95 54660.78 88888.00 2015-03-26 06:38:10.125 085 12524.15 200.95 54660.80 88888.00 2015-03-26 06:38:10.250 085 12524.12 200.95 54660.75 88888.00 2015-03-26 06:38:10.375 085 12524.23 200.95 54660.75 88888.00 2015-03-26 06:38:10.500 085 12524.20 200.93 54660.75 88888.00 2015-03-26 06:38:10.625 085 12524.12 200.90 54660.72 88888.00 2015-03-26 06:38:10.750 085 12524.02 200.88 54660.72 88888.00 2015-03-26 06:38:10.875 085 12524.02 200.88 54660.72 88888.00 2015-03-26 06:38:11.000 085 12524.08 200.88 54660.72 88888.00 2015-03-26 06:38:11.125 085 12524.10 200.93 54660.72 88888.00 2015-03-26 06:38:11.250 085 12524.02 200.90 54660.72 88888.00 2015-03-26 06:38:11.375 085 12524.02 200.88 54660.70 88888.00 2015-03-26 06:38:11.500 085 12524.05 200.88 54660.72 88888.00 2015-03-26 06:38:11.625 085 12524.02 200.93 54660.70 88888.00 2015-03-26 06:38:11.750 085 12524.05 200.93 54660.70 88888.00 2015-03-26 06:38:11.875 085 12524.05 200.93 54660.70 88888.00 2015-03-26 06:38:12.000 085 12524.10 200.90 54660.68 88888.00 2015-03-26 06:38:12.125 085 12524.05 200.88 54660.70 88888.00 2015-03-26 06:38:12.250 085 12524.00 200.88 54660.70 88888.00 2015-03-26 06:38:12.375 085 12524.00 200.88 54660.70 88888.00 2015-03-26 06:38:12.500 085 12523.98 200.88 54660.70 88888.00 2015-03-26 06:38:12.625 085 12524.05 200.88 54660.72 88888.00 2015-03-26 06:38:12.750 085 12524.15 200.85 54660.70 88888.00 2015-03-26 06:38:12.875 085 12524.12 200.85 54660.68 88888.00 2015-03-26 06:38:13.000 085 12524.08 200.85 54660.68 88888.00 2015-03-26 06:38:13.125 085 12524.12 200.85 54660.68 88888.00 2015-03-26 06:38:13.250 085 12524.15 200.82 54660.70 88888.00 2015-03-26 06:38:13.375 085 12524.10 200.82 54660.68 88888.00 2015-03-26 06:38:13.500 085 12524.10 200.82 54660.70 88888.00 2015-03-26 06:38:13.625 085 12524.12 200.82 54660.70 88888.00 2015-03-26 06:38:13.750 085 12524.10 200.80 54660.68 88888.00 2015-03-26 06:38:13.875 085 12524.10 200.82 54660.68 88888.00 2015-03-26 06:38:14.000 085 12524.12 200.82 54660.68 88888.00 2015-03-26 06:38:14.125 085 12524.15 200.82 54660.70 88888.00 2015-03-26 06:38:14.250 085 12524.17 200.78 54660.68 88888.00 2015-03-26 06:38:14.375 085 12524.23 200.80 54660.68 88888.00 2015-03-26 06:38:14.500 085 12524.23 200.80 54660.68 88888.00 2015-03-26 06:38:14.625 085 12524.20 200.82 54660.68 88888.00 2015-03-26 06:38:14.750 085 12524.15 200.82 54660.68 88888.00 2015-03-26 06:38:14.875 085 12524.10 200.80 54660.68 88888.00 2015-03-26 06:38:15.000 085 12524.08 200.80 54660.68 88888.00 2015-03-26 06:38:15.125 085 12524.12 200.80 54660.70 88888.00 2015-03-26 06:38:15.250 085 12524.12 200.80 54660.68 88888.00 2015-03-26 06:38:15.375 085 12524.12 200.80 54660.70 88888.00 2015-03-26 06:38:15.500 085 12524.10 200.80 54660.70 88888.00 2015-03-26 06:38:15.625 085 12524.10 200.78 54660.68 88888.00 2015-03-26 06:38:15.750 085 12524.15 200.78 54660.65 88888.00 2015-03-26 06:38:15.875 085 12524.20 200.78 54660.65 88888.00 2015-03-26 06:38:16.000 085 12524.17 200.78 54660.65 88888.00 2015-03-26 06:38:16.125 085 12524.15 200.78 54660.65 88888.00 2015-03-26 06:38:16.250 085 12524.12 200.75 54660.65 88888.00 2015-03-26 06:38:16.375 085 12524.20 200.70 54660.62 88888.00 2015-03-26 06:38:16.500 085 12524.17 200.75 54660.62 88888.00 2015-03-26 06:38:16.625 085 12524.17 200.78 54660.62 88888.00 2015-03-26 06:38:16.750 085 12524.20 200.78 54660.65 88888.00 2015-03-26 06:38:16.875 085 12524.17 200.75 54660.62 88888.00 2015-03-26 06:38:17.000 085 12524.17 200.75 54660.62 88888.00 2015-03-26 06:38:17.125 085 12524.20 200.78 54660.65 88888.00 2015-03-26 06:38:17.250 085 12524.15 200.72 54660.62 88888.00 2015-03-26 06:38:17.375 085 12524.17 200.70 54660.60 88888.00 2015-03-26 06:38:17.500 085 12524.15 200.72 54660.62 88888.00 2015-03-26 06:38:17.625 085 12524.12 200.72 54660.62 88888.00 2015-03-26 06:38:17.750 085 12524.08 200.72 54660.62 88888.00 2015-03-26 06:38:17.875 085 12524.15 200.72 54660.62 88888.00 2015-03-26 06:38:18.000 085 12524.12 200.70 54660.60 88888.00 2015-03-26 06:38:18.125 085 12524.12 200.68 54660.57 88888.00 2015-03-26 06:38:18.250 085 12524.12 200.68 54660.57 88888.00 2015-03-26 06:38:18.375 085 12524.20 200.70 54660.60 88888.00 2015-03-26 06:38:18.500 085 12524.30 200.70 54660.62 88888.00 2015-03-26 06:38:18.625 085 12524.25 200.68 54660.62 88888.00 2015-03-26 06:38:18.750 085 12524.20 200.70 54660.62 88888.00 2015-03-26 06:38:18.875 085 12524.20 200.68 54660.60 88888.00 2015-03-26 06:38:19.000 085 12524.17 200.70 54660.60 88888.00 2015-03-26 06:38:19.125 085 12524.17 200.72 54660.62 88888.00 2015-03-26 06:38:19.250 085 12524.12 200.68 54660.65 88888.00 2015-03-26 06:38:19.375 085 12524.17 200.70 54660.68 88888.00 2015-03-26 06:38:19.500 085 12524.15 200.68 54660.65 88888.00 2015-03-26 06:38:19.625 085 12524.17 200.62 54660.60 88888.00 2015-03-26 06:38:19.750 085 12524.20 200.65 54660.62 88888.00 2015-03-26 06:38:19.875 085 12524.23 200.70 54660.60 88888.00 2015-03-26 06:38:20.000 085 12524.15 200.65 54660.57 88888.00 2015-03-26 06:38:20.125 085 12524.20 200.68 54660.60 88888.00 2015-03-26 06:38:20.250 085 12524.15 200.62 54660.60 88888.00 2015-03-26 06:38:20.375 085 12524.10 200.68 54660.60 88888.00 2015-03-26 06:38:20.500 085 12524.10 200.68 54660.60 88888.00 2015-03-26 06:38:20.625 085 12524.10 200.65 54660.57 88888.00 2015-03-26 06:38:20.750 085 12524.05 200.62 54660.60 88888.00 2015-03-26 06:38:20.875 085 12524.10 200.60 54660.57 88888.00 2015-03-26 06:38:21.000 085 12524.12 200.62 54660.55 88888.00 2015-03-26 06:38:21.125 085 12524.17 200.62 54660.57 88888.00 2015-03-26 06:38:21.250 085 12524.20 200.60 54660.57 88888.00 2015-03-26 06:38:21.375 085 12524.17 200.60 54660.55 88888.00 2015-03-26 06:38:21.500 085 12524.15 200.57 54660.55 88888.00 2015-03-26 06:38:21.625 085 12524.10 200.62 54660.55 88888.00 2015-03-26 06:38:21.750 085 12524.12 200.65 54660.55 88888.00 2015-03-26 06:38:21.875 085 12524.17 200.65 54660.57 88888.00 2015-03-26 06:38:22.000 085 12524.15 200.60 54660.57 88888.00 2015-03-26 06:38:22.125 085 12524.12 200.57 54660.57 88888.00 2015-03-26 06:38:22.250 085 12524.10 200.57 54660.60 88888.00 2015-03-26 06:38:22.375 085 12524.17 200.62 54660.55 88888.00 2015-03-26 06:38:22.500 085 12524.23 200.62 54660.57 88888.00 2015-03-26 06:38:22.625 085 12524.20 200.60 54660.55 88888.00 2015-03-26 06:38:22.750 085 12524.20 200.57 54660.55 88888.00 2015-03-26 06:38:22.875 085 12524.23 200.57 54660.50 88888.00 2015-03-26 06:38:23.000 085 12524.25 200.57 54660.53 88888.00 2015-03-26 06:38:23.125 085 12524.23 200.60 54660.53 88888.00 2015-03-26 06:38:23.250 085 12524.20 200.57 54660.47 88888.00 2015-03-26 06:38:23.375 085 12524.27 200.60 54660.50 88888.00 2015-03-26 06:38:23.500 085 12524.25 200.60 54660.53 88888.00 2015-03-26 06:38:23.625 085 12524.27 200.57 54660.53 88888.00 2015-03-26 06:38:23.750 085 12524.25 200.55 54660.53 88888.00 2015-03-26 06:38:23.875 085 12524.25 200.57 54660.50 88888.00 2015-03-26 06:38:24.000 085 12524.27 200.57 54660.53 88888.00 2015-03-26 06:38:24.125 085 12524.35 200.60 54660.50 88888.00 2015-03-26 06:38:24.250 085 12524.35 200.55 54660.50 88888.00 2015-03-26 06:38:24.375 085 12524.40 200.60 54660.50 88888.00 2015-03-26 06:38:24.500 085 12524.40 200.57 54660.53 88888.00 2015-03-26 06:38:24.625 085 12524.38 200.57 54660.50 88888.00 2015-03-26 06:38:24.750 085 12524.30 200.60 54660.53 88888.00 2015-03-26 06:38:24.875 085 12524.30 200.57 54660.53 88888.00 2015-03-26 06:38:25.000 085 12524.30 200.55 54660.47 88888.00 2015-03-26 06:38:25.125 085 12524.25 200.55 54660.53 88888.00 2015-03-26 06:38:25.250 085 12524.20 200.55 54660.50 88888.00 2015-03-26 06:38:25.375 085 12524.25 200.55 54660.47 88888.00 2015-03-26 06:38:25.500 085 12524.30 200.55 54660.50 88888.00 2015-03-26 06:38:25.625 085 12524.33 200.55 54660.50 88888.00 2015-03-26 06:38:25.750 085 12524.27 200.53 54660.50 88888.00 2015-03-26 06:38:25.875 085 12524.20 200.47 54660.45 88888.00 2015-03-26 06:38:26.000 085 12524.25 200.47 54660.45 88888.00 2015-03-26 06:38:26.125 085 12524.30 200.55 54660.47 88888.00 2015-03-26 06:38:26.250 085 12524.27 200.50 54660.47 88888.00 2015-03-26 06:38:26.375 085 12524.35 200.50 54660.45 88888.00 2015-03-26 06:38:26.500 085 12524.35 200.53 54660.47 88888.00 2015-03-26 06:38:26.625 085 12524.33 200.53 54660.47 88888.00 2015-03-26 06:38:26.750 085 12524.27 200.50 54660.47 88888.00 2015-03-26 06:38:26.875 085 12524.27 200.53 54660.43 88888.00 2015-03-26 06:38:27.000 085 12524.35 200.47 54660.45 88888.00 2015-03-26 06:38:27.125 085 12524.33 200.47 54660.47 88888.00 2015-03-26 06:38:27.250 085 12524.33 200.40 54660.47 88888.00 2015-03-26 06:38:27.375 085 12524.30 200.45 54660.47 88888.00 2015-03-26 06:38:27.500 085 12524.27 200.47 54660.47 88888.00 2015-03-26 06:38:27.625 085 12524.33 200.47 54660.47 88888.00 2015-03-26 06:38:27.750 085 12524.30 200.47 54660.47 88888.00 2015-03-26 06:38:27.875 085 12524.30 200.45 54660.45 88888.00 2015-03-26 06:38:28.000 085 12524.35 200.43 54660.45 88888.00 2015-03-26 06:38:28.125 085 12524.35 200.43 54660.45 88888.00 2015-03-26 06:38:28.250 085 12524.25 200.40 54660.43 88888.00 2015-03-26 06:38:28.375 085 12524.27 200.38 54660.43 88888.00 2015-03-26 06:38:28.500 085 12524.30 200.40 54660.43 88888.00 2015-03-26 06:38:28.625 085 12524.33 200.40 54660.43 88888.00 2015-03-26 06:38:28.750 085 12524.30 200.43 54660.45 88888.00 2015-03-26 06:38:28.875 085 12524.25 200.40 54660.50 88888.00 2015-03-26 06:38:29.000 085 12524.20 200.40 54660.45 88888.00 2015-03-26 06:38:29.125 085 12524.15 200.38 54660.43 88888.00 2015-03-26 06:38:29.250 085 12524.12 200.35 54660.40 88888.00 2015-03-26 06:38:29.375 085 12524.12 200.35 54660.43 88888.00 2015-03-26 06:38:29.500 085 12524.23 200.35 54660.43 88888.00 2015-03-26 06:38:29.625 085 12524.27 200.35 54660.43 88888.00 2015-03-26 06:38:29.750 085 12524.23 200.32 54660.43 88888.00 2015-03-26 06:38:29.875 085 12524.23 200.35 54660.40 88888.00 2015-03-26 06:38:30.000 085 12524.20 200.32 54660.38 88888.00 2015-03-26 06:38:30.125 085 12524.25 200.35 54660.40 88888.00 2015-03-26 06:38:30.250 085 12524.20 200.30 54660.43 88888.00 2015-03-26 06:38:30.375 085 12524.23 200.28 54660.38 88888.00 2015-03-26 06:38:30.500 085 12524.25 200.32 54660.40 88888.00 2015-03-26 06:38:30.625 085 12524.20 200.32 54660.43 88888.00 2015-03-26 06:38:30.750 085 12524.17 200.32 54660.43 88888.00 2015-03-26 06:38:30.875 085 12524.23 200.30 54660.40 88888.00 2015-03-26 06:38:31.000 085 12524.25 200.30 54660.40 88888.00 2015-03-26 06:38:31.125 085 12524.33 200.28 54660.40 88888.00 2015-03-26 06:38:31.250 085 12524.35 200.25 54660.40 88888.00 2015-03-26 06:38:31.375 085 12524.25 200.28 54660.40 88888.00 2015-03-26 06:38:31.500 085 12524.20 200.25 54660.38 88888.00 2015-03-26 06:38:31.625 085 12524.25 200.25 54660.38 88888.00 2015-03-26 06:38:31.750 085 12524.30 200.28 54660.40 88888.00 2015-03-26 06:38:31.875 085 12524.25 200.30 54660.40 88888.00 2015-03-26 06:38:32.000 085 12524.23 200.28 54660.38 88888.00 2015-03-26 06:38:32.125 085 12524.20 200.25 54660.38 88888.00 2015-03-26 06:38:32.250 085 12524.23 200.25 54660.40 88888.00 2015-03-26 06:38:32.375 085 12524.25 200.30 54660.43 88888.00 2015-03-26 06:38:32.500 085 12524.25 200.25 54660.38 88888.00 2015-03-26 06:38:32.625 085 12524.25 200.25 54660.40 88888.00 2015-03-26 06:38:32.750 085 12524.25 200.22 54660.43 88888.00 2015-03-26 06:38:32.875 085 12524.27 200.25 54660.40 88888.00 2015-03-26 06:38:33.000 085 12524.30 200.22 54660.40 88888.00 2015-03-26 06:38:33.125 085 12524.25 200.22 54660.40 88888.00 2015-03-26 06:38:33.250 085 12524.25 200.20 54660.40 88888.00 2015-03-26 06:38:33.375 085 12524.25 200.20 54660.40 88888.00 2015-03-26 06:38:33.500 085 12524.17 200.25 54660.38 88888.00 2015-03-26 06:38:33.625 085 12524.20 200.25 54660.40 88888.00 2015-03-26 06:38:33.750 085 12524.17 200.22 54660.35 88888.00 2015-03-26 06:38:33.875 085 12524.15 200.25 54660.38 88888.00 2015-03-26 06:38:34.000 085 12524.20 200.22 54660.35 88888.00 2015-03-26 06:38:34.125 085 12524.23 200.20 54660.38 88888.00 2015-03-26 06:38:34.250 085 12524.25 200.20 54660.38 88888.00 2015-03-26 06:38:34.375 085 12524.25 200.20 54660.35 88888.00 2015-03-26 06:38:34.500 085 12524.27 200.20 54660.35 88888.00 2015-03-26 06:38:34.625 085 12524.30 200.18 54660.32 88888.00 2015-03-26 06:38:34.750 085 12524.30 200.18 54660.38 88888.00 2015-03-26 06:38:34.875 085 12524.27 200.20 54660.38 88888.00 2015-03-26 06:38:35.000 085 12524.33 200.18 54660.32 88888.00 2015-03-26 06:38:35.125 085 12524.25 200.18 54660.38 88888.00 2015-03-26 06:38:35.250 085 12524.23 200.18 54660.35 88888.00 2015-03-26 06:38:35.375 085 12524.23 200.18 54660.38 88888.00 2015-03-26 06:38:35.500 085 12524.20 200.18 54660.38 88888.00 2015-03-26 06:38:35.625 085 12524.25 200.18 54660.32 88888.00 2015-03-26 06:38:35.750 085 12524.27 200.18 54660.35 88888.00 2015-03-26 06:38:35.875 085 12524.27 200.15 54660.38 88888.00 2015-03-26 06:38:36.000 085 12524.33 200.15 54660.35 88888.00 2015-03-26 06:38:36.125 085 12524.33 200.15 54660.32 88888.00 2015-03-26 06:38:36.250 085 12524.23 200.15 54660.32 88888.00 2015-03-26 06:38:36.375 085 12524.20 200.15 54660.35 88888.00 2015-03-26 06:38:36.500 085 12524.23 200.15 54660.30 88888.00 2015-03-26 06:38:36.625 085 12524.25 200.12 54660.30 88888.00 2015-03-26 06:38:36.750 085 12524.33 200.12 54660.28 88888.00 2015-03-26 06:38:36.875 085 12524.38 200.15 54660.30 88888.00 2015-03-26 06:38:37.000 085 12524.35 200.18 54660.32 88888.00 2015-03-26 06:38:37.125 085 12524.25 200.15 54660.32 88888.00 2015-03-26 06:38:37.250 085 12524.25 200.12 54660.35 88888.00 2015-03-26 06:38:37.375 085 12524.25 200.18 54660.38 88888.00 2015-03-26 06:38:37.500 085 12524.23 200.12 54660.32 88888.00 2015-03-26 06:38:37.625 085 12524.25 200.12 54660.30 88888.00 2015-03-26 06:38:37.750 085 12524.33 200.12 54660.32 88888.00 2015-03-26 06:38:37.875 085 12524.35 200.15 54660.32 88888.00 2015-03-26 06:38:38.000 085 12524.38 200.12 54660.30 88888.00 2015-03-26 06:38:38.125 085 12524.35 200.12 54660.32 88888.00 2015-03-26 06:38:38.250 085 12524.23 200.10 54660.30 88888.00 2015-03-26 06:38:38.375 085 12524.20 200.10 54660.28 88888.00 2015-03-26 06:38:38.500 085 12524.20 200.10 54660.28 88888.00 2015-03-26 06:38:38.625 085 12524.23 200.07 54660.30 88888.00 2015-03-26 06:38:38.750 085 12524.25 200.05 54660.32 88888.00 2015-03-26 06:38:38.875 085 12524.25 200.05 54660.30 88888.00 2015-03-26 06:38:39.000 085 12524.23 200.00 54660.28 88888.00 2015-03-26 06:38:39.125 085 12524.25 200.03 54660.28 88888.00 2015-03-26 06:38:39.250 085 12524.20 200.05 54660.30 88888.00 2015-03-26 06:38:39.375 085 12524.23 200.05 54660.30 88888.00 2015-03-26 06:38:39.500 085 12524.20 200.05 54660.30 88888.00 2015-03-26 06:38:39.625 085 12524.23 200.05 54660.30 88888.00 2015-03-26 06:38:39.750 085 12524.20 200.05 54660.30 88888.00 2015-03-26 06:38:39.875 085 12524.20 200.07 54660.30 88888.00 2015-03-26 06:38:40.000 085 12524.23 200.05 54660.28 88888.00 2015-03-26 06:38:40.125 085 12524.30 200.03 54660.28 88888.00 2015-03-26 06:38:40.250 085 12524.25 200.03 54660.30 88888.00 2015-03-26 06:38:40.375 085 12524.30 200.07 54660.28 88888.00 2015-03-26 06:38:40.500 085 12524.20 200.05 54660.28 88888.00 2015-03-26 06:38:40.625 085 12524.20 200.00 54660.28 88888.00 2015-03-26 06:38:40.750 085 12524.23 200.00 54660.28 88888.00 2015-03-26 06:38:40.875 085 12524.25 200.00 54660.30 88888.00 2015-03-26 06:38:41.000 085 12524.25 200.00 54660.25 88888.00 2015-03-26 06:38:41.125 085 12524.30 199.95 54660.28 88888.00 2015-03-26 06:38:41.250 085 12524.30 199.93 54660.25 88888.00 2015-03-26 06:38:41.375 085 12524.30 199.95 54660.28 88888.00 2015-03-26 06:38:41.500 085 12524.25 200.00 54660.28 88888.00 2015-03-26 06:38:41.625 085 12524.25 199.97 54660.25 88888.00 2015-03-26 06:38:41.750 085 12524.20 199.95 54660.25 88888.00 2015-03-26 06:38:41.875 085 12524.23 199.97 54660.22 88888.00 2015-03-26 06:38:42.000 085 12524.35 199.97 54660.22 88888.00 2015-03-26 06:38:42.125 085 12524.30 199.97 54660.25 88888.00 2015-03-26 06:38:42.250 085 12524.20 199.95 54660.22 88888.00 2015-03-26 06:38:42.375 085 12524.25 199.90 54660.20 88888.00 2015-03-26 06:38:42.500 085 12524.33 199.90 54660.22 88888.00 2015-03-26 06:38:42.625 085 12524.35 199.95 54660.25 88888.00 2015-03-26 06:38:42.750 085 12524.30 199.93 54660.28 88888.00 2015-03-26 06:38:42.875 085 12524.25 199.95 54660.28 88888.00 2015-03-26 06:38:43.000 085 12524.23 199.90 54660.25 88888.00 2015-03-26 06:38:43.125 085 12524.20 199.90 54660.25 88888.00 2015-03-26 06:38:43.250 085 12524.25 199.88 54660.22 88888.00 2015-03-26 06:38:43.375 085 12524.27 199.90 54660.22 88888.00 2015-03-26 06:38:43.500 085 12524.25 199.85 54660.22 88888.00 2015-03-26 06:38:43.625 085 12524.27 199.88 54660.22 88888.00 2015-03-26 06:38:43.750 085 12524.25 199.88 54660.25 88888.00 2015-03-26 06:38:43.875 085 12524.23 199.90 54660.25 88888.00 2015-03-26 06:38:44.000 085 12524.20 199.88 54660.22 88888.00 2015-03-26 06:38:44.125 085 12524.17 199.82 54660.28 88888.00 2015-03-26 06:38:44.250 085 12524.12 199.78 54660.22 88888.00 2015-03-26 06:38:44.375 085 12524.20 199.80 54660.25 88888.00 2015-03-26 06:38:44.500 085 12524.15 199.80 54660.25 88888.00 2015-03-26 06:38:44.625 085 12524.20 199.78 54660.28 88888.00 2015-03-26 06:38:44.750 085 12524.33 199.80 54660.28 88888.00 2015-03-26 06:38:44.875 085 12524.35 199.80 54660.25 88888.00 2015-03-26 06:38:45.000 085 12524.30 199.82 54660.25 88888.00 2015-03-26 06:38:45.125 085 12524.27 199.80 54660.25 88888.00 2015-03-26 06:38:45.250 085 12524.23 199.80 54660.25 88888.00 2015-03-26 06:38:45.375 085 12524.27 199.82 54660.25 88888.00 2015-03-26 06:38:45.500 085 12524.30 199.80 54660.25 88888.00 2015-03-26 06:38:45.625 085 12524.27 199.78 54660.28 88888.00 2015-03-26 06:38:45.750 085 12524.23 199.75 54660.25 88888.00 2015-03-26 06:38:45.875 085 12524.17 199.75 54660.25 88888.00 2015-03-26 06:38:46.000 085 12524.12 199.72 54660.20 88888.00 2015-03-26 06:38:46.125 085 12524.23 199.78 54660.20 88888.00 2015-03-26 06:38:46.250 085 12524.20 199.75 54660.25 88888.00 2015-03-26 06:38:46.375 085 12524.25 199.80 54660.25 88888.00 2015-03-26 06:38:46.500 085 12524.17 199.78 54660.25 88888.00 2015-03-26 06:38:46.625 085 12524.17 199.75 54660.25 88888.00 2015-03-26 06:38:46.750 085 12524.20 199.75 54660.22 88888.00 2015-03-26 06:38:46.875 085 12524.17 199.72 54660.22 88888.00 2015-03-26 06:38:47.000 085 12524.17 199.72 54660.20 88888.00 2015-03-26 06:38:47.125 085 12524.20 199.72 54660.22 88888.00 2015-03-26 06:38:47.250 085 12524.20 199.68 54660.20 88888.00 2015-03-26 06:38:47.375 085 12524.25 199.68 54660.18 88888.00 2015-03-26 06:38:47.500 085 12524.23 199.72 54660.18 88888.00 2015-03-26 06:38:47.625 085 12524.27 199.72 54660.22 88888.00 2015-03-26 06:38:47.750 085 12524.25 199.72 54660.25 88888.00 2015-03-26 06:38:47.875 085 12524.23 199.72 54660.20 88888.00 2015-03-26 06:38:48.000 085 12524.23 199.70 54660.18 88888.00 2015-03-26 06:38:48.125 085 12524.23 199.68 54660.18 88888.00 2015-03-26 06:38:48.250 085 12524.30 199.68 54660.25 88888.00 2015-03-26 06:38:48.375 085 12524.38 199.70 54660.20 88888.00 2015-03-26 06:38:48.500 085 12524.30 199.68 54660.18 88888.00 2015-03-26 06:38:48.625 085 12524.25 199.70 54660.18 88888.00 2015-03-26 06:38:48.750 085 12524.25 199.68 54660.18 88888.00 2015-03-26 06:38:48.875 085 12524.25 199.68 54660.18 88888.00 2015-03-26 06:38:49.000 085 12524.25 199.62 54660.18 88888.00 2015-03-26 06:38:49.125 085 12524.30 199.68 54660.18 88888.00 2015-03-26 06:38:49.250 085 12524.27 199.68 54660.18 88888.00 2015-03-26 06:38:49.375 085 12524.30 199.68 54660.20 88888.00 2015-03-26 06:38:49.500 085 12524.17 199.65 54660.18 88888.00 2015-03-26 06:38:49.625 085 12524.17 199.62 54660.15 88888.00 2015-03-26 06:38:49.750 085 12524.23 199.65 54660.15 88888.00 2015-03-26 06:38:49.875 085 12524.23 199.68 54660.20 88888.00 2015-03-26 06:38:50.000 085 12524.25 199.65 54660.15 88888.00 2015-03-26 06:38:50.125 085 12524.23 199.60 54660.15 88888.00 2015-03-26 06:38:50.250 085 12524.15 199.60 54660.15 88888.00 2015-03-26 06:38:50.375 085 12524.15 199.65 54660.15 88888.00 2015-03-26 06:38:50.500 085 12524.17 199.65 54660.18 88888.00 2015-03-26 06:38:50.625 085 12524.27 199.65 54660.15 88888.00 2015-03-26 06:38:50.750 085 12524.25 199.65 54660.15 88888.00 2015-03-26 06:38:50.875 085 12524.20 199.65 54660.15 88888.00 2015-03-26 06:38:51.000 085 12524.23 199.62 54660.12 88888.00 2015-03-26 06:38:51.125 085 12524.27 199.65 54660.15 88888.00 2015-03-26 06:38:51.250 085 12524.23 199.60 54660.15 88888.00 2015-03-26 06:38:51.375 085 12524.23 199.65 54660.15 88888.00 2015-03-26 06:38:51.500 085 12524.17 199.62 54660.12 88888.00 2015-03-26 06:38:51.625 085 12524.15 199.65 54660.12 88888.00 2015-03-26 06:38:51.750 085 12524.17 199.65 54660.15 88888.00 2015-03-26 06:38:51.875 085 12524.20 199.65 54660.15 88888.00 2015-03-26 06:38:52.000 085 12524.25 199.57 54660.12 88888.00 2015-03-26 06:38:52.125 085 12524.27 199.60 54660.12 88888.00 2015-03-26 06:38:52.250 085 12524.27 199.60 54660.15 88888.00 2015-03-26 06:38:52.375 085 12524.33 199.60 54660.12 88888.00 2015-03-26 06:38:52.500 085 12524.23 199.60 54660.12 88888.00 2015-03-26 06:38:52.625 085 12524.33 199.62 54660.12 88888.00 2015-03-26 06:38:52.750 085 12524.35 199.57 54660.12 88888.00 2015-03-26 06:38:52.875 085 12524.35 199.60 54660.12 88888.00 2015-03-26 06:38:53.000 085 12524.33 199.60 54660.12 88888.00 2015-03-26 06:38:53.125 085 12524.27 199.60 54660.15 88888.00 2015-03-26 06:38:53.250 085 12524.33 199.62 54660.12 88888.00 2015-03-26 06:38:53.375 085 12524.40 199.62 54660.12 88888.00 2015-03-26 06:38:53.500 085 12524.35 199.60 54660.10 88888.00 2015-03-26 06:38:53.625 085 12524.35 199.57 54660.15 88888.00 2015-03-26 06:38:53.750 085 12524.33 199.57 54660.15 88888.00 2015-03-26 06:38:53.875 085 12524.27 199.57 54660.07 88888.00 2015-03-26 06:38:54.000 085 12524.25 199.55 54660.07 88888.00 2015-03-26 06:38:54.125 085 12524.25 199.57 54660.12 88888.00 2015-03-26 06:38:54.250 085 12524.25 199.55 54660.12 88888.00 2015-03-26 06:38:54.375 085 12524.38 199.60 54660.12 88888.00 2015-03-26 06:38:54.500 085 12524.38 199.60 54660.07 88888.00 2015-03-26 06:38:54.625 085 12524.27 199.57 54660.10 88888.00 2015-03-26 06:38:54.750 085 12524.27 199.60 54660.10 88888.00 2015-03-26 06:38:54.875 085 12524.27 199.60 54660.12 88888.00 2015-03-26 06:38:55.000 085 12524.25 199.57 54660.10 88888.00 2015-03-26 06:38:55.125 085 12524.23 199.57 54660.10 88888.00 2015-03-26 06:38:55.250 085 12524.25 199.53 54660.12 88888.00 2015-03-26 06:38:55.375 085 12524.30 199.60 54660.12 88888.00 2015-03-26 06:38:55.500 085 12524.33 199.60 54660.12 88888.00 2015-03-26 06:38:55.625 085 12524.35 199.62 54660.12 88888.00 2015-03-26 06:38:55.750 085 12524.35 199.60 54660.10 88888.00 2015-03-26 06:38:55.875 085 12524.40 199.62 54660.10 88888.00 2015-03-26 06:38:56.000 085 12524.42 199.60 54660.10 88888.00 2015-03-26 06:38:56.125 085 12524.40 199.62 54660.12 88888.00 2015-03-26 06:38:56.250 085 12524.33 199.57 54660.12 88888.00 2015-03-26 06:38:56.375 085 12524.38 199.57 54660.10 88888.00 2015-03-26 06:38:56.500 085 12524.48 199.55 54660.10 88888.00 2015-03-26 06:38:56.625 085 12524.42 199.55 54660.07 88888.00 2015-03-26 06:38:56.750 085 12524.40 199.53 54660.10 88888.00 2015-03-26 06:38:56.875 085 12524.33 199.53 54660.10 88888.00 2015-03-26 06:38:57.000 085 12524.40 199.53 54660.10 88888.00 2015-03-26 06:38:57.125 085 12524.40 199.53 54660.10 88888.00 2015-03-26 06:38:57.250 085 12524.38 199.50 54660.10 88888.00 2015-03-26 06:38:57.375 085 12524.38 199.53 54660.05 88888.00 2015-03-26 06:38:57.500 085 12524.33 199.50 54660.10 88888.00 2015-03-26 06:38:57.625 085 12524.25 199.50 54660.10 88888.00 2015-03-26 06:38:57.750 085 12524.30 199.50 54660.12 88888.00 2015-03-26 06:38:57.875 085 12524.38 199.55 54660.10 88888.00 2015-03-26 06:38:58.000 085 12524.48 199.55 54660.07 88888.00 2015-03-26 06:38:58.125 085 12524.42 199.50 54660.07 88888.00 2015-03-26 06:38:58.250 085 12524.40 199.53 54660.10 88888.00 2015-03-26 06:38:58.375 085 12524.40 199.53 54660.10 88888.00 2015-03-26 06:38:58.500 085 12524.40 199.53 54660.10 88888.00 2015-03-26 06:38:58.625 085 12524.38 199.50 54660.10 88888.00 2015-03-26 06:38:58.750 085 12524.38 199.50 54660.10 88888.00 2015-03-26 06:38:58.875 085 12524.33 199.50 54660.10 88888.00 2015-03-26 06:38:59.000 085 12524.30 199.47 54660.10 88888.00 2015-03-26 06:38:59.125 085 12524.27 199.47 54660.10 88888.00 2015-03-26 06:38:59.250 085 12524.33 199.50 54660.10 88888.00 2015-03-26 06:38:59.375 085 12524.35 199.50 54660.07 88888.00 2015-03-26 06:38:59.500 085 12524.33 199.47 54660.10 88888.00 2015-03-26 06:38:59.625 085 12524.23 199.43 54660.07 88888.00 2015-03-26 06:38:59.750 085 12524.27 199.45 54660.05 88888.00 2015-03-26 06:38:59.875 085 12524.25 199.43 54660.05 88888.00 2015-03-26 06:39:00.000 085 12524.30 199.47 54660.10 88888.00 2015-03-26 06:39:00.125 085 12524.38 199.45 54660.07 88888.00 2015-03-26 06:39:00.250 085 12524.40 199.43 54660.07 88888.00 2015-03-26 06:39:00.375 085 12524.38 199.43 54660.07 88888.00 2015-03-26 06:39:00.500 085 12524.33 199.47 54660.10 88888.00 2015-03-26 06:39:00.625 085 12524.33 199.47 54660.07 88888.00 2015-03-26 06:39:00.750 085 12524.35 199.45 54660.05 88888.00 2015-03-26 06:39:00.875 085 12524.42 199.45 54660.07 88888.00 2015-03-26 06:39:01.000 085 12524.42 199.45 54660.05 88888.00 2015-03-26 06:39:01.125 085 12524.40 199.45 54660.07 88888.00 2015-03-26 06:39:01.250 085 12524.40 199.45 54660.07 88888.00 2015-03-26 06:39:01.375 085 12524.38 199.45 54660.05 88888.00 2015-03-26 06:39:01.500 085 12524.35 199.45 54660.05 88888.00 2015-03-26 06:39:01.625 085 12524.33 199.45 54660.05 88888.00 2015-03-26 06:39:01.750 085 12524.38 199.47 54660.03 88888.00 2015-03-26 06:39:01.875 085 12524.38 199.45 54660.05 88888.00 2015-03-26 06:39:02.000 085 12524.35 199.43 54660.05 88888.00 2015-03-26 06:39:02.125 085 12524.35 199.43 54660.07 88888.00 2015-03-26 06:39:02.250 085 12524.38 199.40 54660.05 88888.00 2015-03-26 06:39:02.375 085 12524.40 199.40 54660.03 88888.00 2015-03-26 06:39:02.500 085 12524.45 199.40 54660.03 88888.00 2015-03-26 06:39:02.625 085 12524.48 199.40 54660.05 88888.00 2015-03-26 06:39:02.750 085 12524.50 199.43 54660.05 88888.00 2015-03-26 06:39:02.875 085 12524.52 199.43 54660.05 88888.00 2015-03-26 06:39:03.000 085 12524.45 199.43 54660.05 88888.00 2015-03-26 06:39:03.125 085 12524.42 199.40 54660.05 88888.00 2015-03-26 06:39:03.250 085 12524.35 199.38 54660.05 88888.00 2015-03-26 06:39:03.375 085 12524.33 199.40 54660.05 88888.00 2015-03-26 06:39:03.500 085 12524.38 199.35 54660.03 88888.00 2015-03-26 06:39:03.625 085 12524.45 199.32 54660.03 88888.00 2015-03-26 06:39:03.750 085 12524.45 199.35 54660.00 88888.00 2015-03-26 06:39:03.875 085 12524.40 199.38 54660.00 88888.00 2015-03-26 06:39:04.000 085 12524.42 199.40 54660.03 88888.00 2015-03-26 06:39:04.125 085 12524.48 199.32 54660.05 88888.00 2015-03-26 06:39:04.250 085 12524.48 199.32 54660.05 88888.00 2015-03-26 06:39:04.375 085 12524.45 199.35 54660.07 88888.00 2015-03-26 06:39:04.500 085 12524.50 199.35 54660.05 88888.00 2015-03-26 06:39:04.625 085 12524.52 199.38 54660.05 88888.00 2015-03-26 06:39:04.750 085 12524.55 199.38 54660.03 88888.00 2015-03-26 06:39:04.875 085 12524.52 199.35 54660.00 88888.00 2015-03-26 06:39:05.000 085 12524.55 199.30 54660.00 88888.00 2015-03-26 06:39:05.125 085 12524.60 199.30 54660.00 88888.00 2015-03-26 06:39:05.250 085 12524.55 199.28 54660.00 88888.00 2015-03-26 06:39:05.375 085 12524.55 199.28 54659.95 88888.00 2015-03-26 06:39:05.500 085 12524.52 199.30 54659.97 88888.00 2015-03-26 06:39:05.625 085 12524.55 199.32 54659.97 88888.00 2015-03-26 06:39:05.750 085 12524.60 199.30 54659.97 88888.00 2015-03-26 06:39:05.875 085 12524.55 199.28 54659.97 88888.00 2015-03-26 06:39:06.000 085 12524.52 199.28 54660.00 88888.00 2015-03-26 06:39:06.125 085 12524.60 199.30 54660.00 88888.00 2015-03-26 06:39:06.250 085 12524.58 199.28 54660.00 88888.00 2015-03-26 06:39:06.375 085 12524.60 199.25 54659.97 88888.00 2015-03-26 06:39:06.500 085 12524.55 199.28 54659.97 88888.00 2015-03-26 06:39:06.625 085 12524.52 199.25 54659.97 88888.00 2015-03-26 06:39:06.750 085 12524.52 199.28 54659.97 88888.00 2015-03-26 06:39:06.875 085 12524.52 199.30 54659.97 88888.00 2015-03-26 06:39:07.000 085 12524.52 199.28 54659.95 88888.00 2015-03-26 06:39:07.125 085 12524.65 199.30 54659.97 88888.00 2015-03-26 06:39:07.250 085 12524.62 199.25 54659.97 88888.00 2015-03-26 06:39:07.375 085 12524.58 199.25 54659.97 88888.00 2015-03-26 06:39:07.500 085 12524.58 199.28 54660.00 88888.00 2015-03-26 06:39:07.625 085 12524.60 199.28 54660.00 88888.00 2015-03-26 06:39:07.750 085 12524.52 199.25 54660.00 88888.00 2015-03-26 06:39:07.875 085 12524.62 199.25 54660.05 88888.00 2015-03-26 06:39:08.000 085 12524.60 199.25 54660.03 88888.00 2015-03-26 06:39:08.125 085 12524.48 199.22 54660.00 88888.00 2015-03-26 06:39:08.250 085 12524.48 199.22 54659.97 88888.00 2015-03-26 06:39:08.375 085 12524.60 199.22 54659.97 88888.00 2015-03-26 06:39:08.500 085 12524.55 199.22 54660.00 88888.00 2015-03-26 06:39:08.625 085 12524.52 199.22 54659.97 88888.00 2015-03-26 06:39:08.750 085 12524.58 199.22 54659.97 88888.00 2015-03-26 06:39:08.875 085 12524.60 199.22 54660.00 88888.00 2015-03-26 06:39:09.000 085 12524.65 199.22 54659.97 88888.00 2015-03-26 06:39:09.125 085 12524.67 199.22 54660.00 88888.00 2015-03-26 06:39:09.250 085 12524.60 199.20 54659.97 88888.00 2015-03-26 06:39:09.375 085 12524.55 199.18 54659.95 88888.00 2015-03-26 06:39:09.500 085 12524.55 199.20 54659.95 88888.00 2015-03-26 06:39:09.625 085 12524.60 199.22 54659.95 88888.00 2015-03-26 06:39:09.750 085 12524.60 199.22 54659.95 88888.00 2015-03-26 06:39:09.875 085 12524.50 199.22 54659.97 88888.00 2015-03-26 06:39:10.000 085 12524.58 199.20 54659.93 88888.00 2015-03-26 06:39:10.125 085 12524.73 199.20 54659.97 88888.00 2015-03-26 06:39:10.250 085 12524.67 199.15 54659.97 88888.00 2015-03-26 06:39:10.375 085 12524.62 199.18 54659.97 88888.00 2015-03-26 06:39:10.500 085 12524.65 199.15 54659.95 88888.00 2015-03-26 06:39:10.625 085 12524.67 199.15 54659.90 88888.00 2015-03-26 06:39:10.750 085 12524.62 199.15 54659.95 88888.00 2015-03-26 06:39:10.875 085 12524.65 199.18 54659.97 88888.00 2015-03-26 06:39:11.000 085 12524.73 199.15 54659.95 88888.00 2015-03-26 06:39:11.125 085 12524.70 199.12 54659.97 88888.00 2015-03-26 06:39:11.250 085 12524.67 199.10 54659.97 88888.00 2015-03-26 06:39:11.375 085 12524.70 199.12 54659.97 88888.00 2015-03-26 06:39:11.500 085 12524.67 199.15 54659.95 88888.00 2015-03-26 06:39:11.625 085 12524.67 199.15 54659.97 88888.00 2015-03-26 06:39:11.750 085 12524.73 199.15 54659.95 88888.00 2015-03-26 06:39:11.875 085 12524.70 199.12 54659.93 88888.00 2015-03-26 06:39:12.000 085 12524.73 199.10 54659.93 88888.00 2015-03-26 06:39:12.125 085 12524.70 199.07 54659.95 88888.00 2015-03-26 06:39:12.250 085 12524.60 199.07 54659.93 88888.00 2015-03-26 06:39:12.375 085 12524.67 199.07 54659.93 88888.00 2015-03-26 06:39:12.500 085 12524.75 199.10 54659.93 88888.00 2015-03-26 06:39:12.625 085 12524.73 199.10 54659.93 88888.00 2015-03-26 06:39:12.750 085 12524.70 199.07 54659.93 88888.00 2015-03-26 06:39:12.875 085 12524.73 199.07 54659.93 88888.00 2015-03-26 06:39:13.000 085 12524.73 199.05 54659.93 88888.00 2015-03-26 06:39:13.125 085 12524.67 199.05 54659.93 88888.00 2015-03-26 06:39:13.250 085 12524.58 199.05 54659.95 88888.00 2015-03-26 06:39:13.375 085 12524.65 199.05 54659.93 88888.00 2015-03-26 06:39:13.500 085 12524.62 199.05 54659.93 88888.00 2015-03-26 06:39:13.625 085 12524.67 199.07 54659.95 88888.00 2015-03-26 06:39:13.750 085 12524.70 199.07 54659.93 88888.00 2015-03-26 06:39:13.875 085 12524.67 199.05 54659.90 88888.00 2015-03-26 06:39:14.000 085 12524.65 199.05 54659.93 88888.00 2015-03-26 06:39:14.125 085 12524.65 199.07 54659.93 88888.00 2015-03-26 06:39:14.250 085 12524.67 199.05 54659.90 88888.00 2015-03-26 06:39:14.375 085 12524.70 199.05 54659.90 88888.00 2015-03-26 06:39:14.500 085 12524.65 199.05 54659.88 88888.00 2015-03-26 06:39:14.625 085 12524.58 199.05 54659.88 88888.00 2015-03-26 06:39:14.750 085 12524.55 199.05 54659.90 88888.00 2015-03-26 06:39:14.875 085 12524.58 199.03 54659.88 88888.00 2015-03-26 06:39:15.000 085 12524.58 199.00 54659.88 88888.00 2015-03-26 06:39:15.125 085 12524.55 198.97 54659.88 88888.00 2015-03-26 06:39:15.250 085 12524.55 198.97 54659.90 88888.00 2015-03-26 06:39:15.375 085 12524.60 199.00 54659.90 88888.00 2015-03-26 06:39:15.500 085 12524.60 198.97 54659.90 88888.00 2015-03-26 06:39:15.625 085 12524.60 198.97 54659.93 88888.00 2015-03-26 06:39:15.750 085 12524.62 198.97 54659.90 88888.00 2015-03-26 06:39:15.875 085 12524.62 198.97 54659.90 88888.00 2015-03-26 06:39:16.000 085 12524.65 198.97 54659.90 88888.00 2015-03-26 06:39:16.125 085 12524.62 198.97 54659.90 88888.00 2015-03-26 06:39:16.250 085 12524.65 198.95 54659.90 88888.00 2015-03-26 06:39:16.375 085 12524.67 198.97 54659.88 88888.00 2015-03-26 06:39:16.500 085 12524.70 198.97 54659.88 88888.00 2015-03-26 06:39:16.625 085 12524.67 199.00 54659.90 88888.00 2015-03-26 06:39:16.750 085 12524.67 199.00 54659.93 88888.00 2015-03-26 06:39:16.875 085 12524.70 199.00 54659.90 88888.00 2015-03-26 06:39:17.000 085 12524.70 198.97 54659.90 88888.00 2015-03-26 06:39:17.125 085 12524.65 199.00 54659.90 88888.00 2015-03-26 06:39:17.250 085 12524.62 198.97 54659.88 88888.00 2015-03-26 06:39:17.375 085 12524.67 199.00 54659.85 88888.00 2015-03-26 06:39:17.500 085 12524.70 198.97 54659.85 88888.00 2015-03-26 06:39:17.625 085 12524.73 198.93 54659.85 88888.00 2015-03-26 06:39:17.750 085 12524.73 198.95 54659.85 88888.00 2015-03-26 06:39:17.875 085 12524.67 198.97 54659.88 88888.00 2015-03-26 06:39:18.000 085 12524.73 198.95 54659.85 88888.00 2015-03-26 06:39:18.125 085 12524.73 198.95 54659.88 88888.00 2015-03-26 06:39:18.250 085 12524.60 198.97 54659.90 88888.00 2015-03-26 06:39:18.375 085 12524.58 198.95 54659.88 88888.00 2015-03-26 06:39:18.500 085 12524.65 198.95 54659.88 88888.00 2015-03-26 06:39:18.625 085 12524.65 198.97 54659.88 88888.00 2015-03-26 06:39:18.750 085 12524.60 198.97 54659.88 88888.00 2015-03-26 06:39:18.875 085 12524.60 198.95 54659.85 88888.00 2015-03-26 06:39:19.000 085 12524.62 198.95 54659.82 88888.00 2015-03-26 06:39:19.125 085 12524.65 198.95 54659.88 88888.00 2015-03-26 06:39:19.250 085 12524.70 198.93 54659.80 88888.00 2015-03-26 06:39:19.375 085 12524.73 198.90 54659.82 88888.00 2015-03-26 06:39:19.500 085 12524.70 198.93 54659.82 88888.00 2015-03-26 06:39:19.625 085 12524.62 198.95 54659.85 88888.00 2015-03-26 06:39:19.750 085 12524.60 198.97 54659.85 88888.00 2015-03-26 06:39:19.875 085 12524.70 198.95 54659.82 88888.00 2015-03-26 06:39:20.000 085 12524.80 198.97 54659.82 88888.00 2015-03-26 06:39:20.125 085 12524.80 198.95 54659.85 88888.00 2015-03-26 06:39:20.250 085 12524.75 198.93 54659.85 88888.00 2015-03-26 06:39:20.375 085 12524.70 198.93 54659.85 88888.00 2015-03-26 06:39:20.500 085 12524.65 198.93 54659.88 88888.00 2015-03-26 06:39:20.625 085 12524.67 198.93 54659.85 88888.00 2015-03-26 06:39:20.750 085 12524.73 198.95 54659.85 88888.00 2015-03-26 06:39:20.875 085 12524.67 198.95 54659.80 88888.00 2015-03-26 06:39:21.000 085 12524.60 198.93 54659.82 88888.00 2015-03-26 06:39:21.125 085 12524.58 198.95 54659.82 88888.00 2015-03-26 06:39:21.250 085 12524.58 198.93 54659.85 88888.00 2015-03-26 06:39:21.375 085 12524.60 198.95 54659.85 88888.00 2015-03-26 06:39:21.500 085 12524.62 198.93 54659.82 88888.00 2015-03-26 06:39:21.625 085 12524.65 198.90 54659.82 88888.00 2015-03-26 06:39:21.750 085 12524.62 198.93 54659.85 88888.00 2015-03-26 06:39:21.875 085 12524.58 198.93 54659.82 88888.00 2015-03-26 06:39:22.000 085 12524.65 198.90 54659.82 88888.00 2015-03-26 06:39:22.125 085 12524.65 198.90 54659.82 88888.00 2015-03-26 06:39:22.250 085 12524.58 198.88 54659.80 88888.00 2015-03-26 06:39:22.375 085 12524.60 198.88 54659.80 88888.00 2015-03-26 06:39:22.500 085 12524.65 198.90 54659.85 88888.00 2015-03-26 06:39:22.625 085 12524.62 198.93 54659.85 88888.00 2015-03-26 06:39:22.750 085 12524.55 198.90 54659.82 88888.00 2015-03-26 06:39:22.875 085 12524.52 198.90 54659.82 88888.00 2015-03-26 06:39:23.000 085 12524.58 198.88 54659.82 88888.00 2015-03-26 06:39:23.125 085 12524.67 198.90 54659.82 88888.00 2015-03-26 06:39:23.250 085 12524.62 198.88 54659.80 88888.00 2015-03-26 06:39:23.375 085 12524.65 198.88 54659.80 88888.00 2015-03-26 06:39:23.500 085 12524.65 198.90 54659.78 88888.00 2015-03-26 06:39:23.625 085 12524.65 198.90 54659.78 88888.00 2015-03-26 06:39:23.750 085 12524.62 198.88 54659.82 88888.00 2015-03-26 06:39:23.875 085 12524.60 198.90 54659.82 88888.00 2015-03-26 06:39:24.000 085 12524.58 198.90 54659.80 88888.00 2015-03-26 06:39:24.125 085 12524.58 198.90 54659.78 88888.00 2015-03-26 06:39:24.250 085 12524.58 198.88 54659.78 88888.00 2015-03-26 06:39:24.375 085 12524.62 198.88 54659.78 88888.00 2015-03-26 06:39:24.500 085 12524.58 198.85 54659.78 88888.00 2015-03-26 06:39:24.625 085 12524.58 198.90 54659.80 88888.00 2015-03-26 06:39:24.750 085 12524.58 198.93 54659.80 88888.00 2015-03-26 06:39:24.875 085 12524.58 198.93 54659.78 88888.00 2015-03-26 06:39:25.000 085 12524.50 198.88 54659.78 88888.00 2015-03-26 06:39:25.125 085 12524.50 198.85 54659.75 88888.00 2015-03-26 06:39:25.250 085 12524.50 198.85 54659.80 88888.00 2015-03-26 06:39:25.375 085 12524.60 198.90 54659.80 88888.00 2015-03-26 06:39:25.500 085 12524.60 198.90 54659.80 88888.00 2015-03-26 06:39:25.625 085 12524.58 198.90 54659.78 88888.00 2015-03-26 06:39:25.750 085 12524.55 198.90 54659.78 88888.00 2015-03-26 06:39:25.875 085 12524.58 198.90 54659.78 88888.00 2015-03-26 06:39:26.000 085 12524.60 198.90 54659.75 88888.00 2015-03-26 06:39:26.125 085 12524.55 198.90 54659.75 88888.00 2015-03-26 06:39:26.250 085 12524.52 198.85 54659.78 88888.00 2015-03-26 06:39:26.375 085 12524.58 198.88 54659.78 88888.00 2015-03-26 06:39:26.500 085 12524.67 198.93 54659.80 88888.00 2015-03-26 06:39:26.625 085 12524.73 198.93 54659.80 88888.00 2015-03-26 06:39:26.750 085 12524.67 198.90 54659.78 88888.00 2015-03-26 06:39:26.875 085 12524.60 198.93 54659.78 88888.00 2015-03-26 06:39:27.000 085 12524.62 198.93 54659.75 88888.00 2015-03-26 06:39:27.125 085 12524.60 198.90 54659.78 88888.00 2015-03-26 06:39:27.250 085 12524.55 198.90 54659.78 88888.00 2015-03-26 06:39:27.375 085 12524.65 198.90 54659.80 88888.00 2015-03-26 06:39:27.500 085 12524.67 198.90 54659.80 88888.00 2015-03-26 06:39:27.625 085 12524.73 198.90 54659.80 88888.00 2015-03-26 06:39:27.750 085 12524.67 198.93 54659.80 88888.00 2015-03-26 06:39:27.875 085 12524.60 198.90 54659.78 88888.00 2015-03-26 06:39:28.000 085 12524.55 198.90 54659.75 88888.00 2015-03-26 06:39:28.125 085 12524.58 198.90 54659.75 88888.00 2015-03-26 06:39:28.250 085 12524.58 198.90 54659.75 88888.00 2015-03-26 06:39:28.375 085 12524.62 198.95 54659.78 88888.00 2015-03-26 06:39:28.500 085 12524.67 198.95 54659.78 88888.00 2015-03-26 06:39:28.625 085 12524.70 198.90 54659.75 88888.00 2015-03-26 06:39:28.750 085 12524.65 198.90 54659.78 88888.00 2015-03-26 06:39:28.875 085 12524.62 198.88 54659.75 88888.00 2015-03-26 06:39:29.000 085 12524.58 198.85 54659.72 88888.00 2015-03-26 06:39:29.125 085 12524.58 198.90 54659.75 88888.00 2015-03-26 06:39:29.250 085 12524.62 198.90 54659.80 88888.00 2015-03-26 06:39:29.375 085 12524.70 198.90 54659.78 88888.00 2015-03-26 06:39:29.500 085 12524.55 198.90 54659.78 88888.00 2015-03-26 06:39:29.625 085 12524.45 198.90 54659.78 88888.00 2015-03-26 06:39:29.750 085 12524.52 198.93 54659.78 88888.00 2015-03-26 06:39:29.875 085 12524.60 198.93 54659.78 88888.00 2015-03-26 06:39:30.000 085 12524.62 198.90 54659.75 88888.00 2015-03-26 06:39:30.125 085 12524.60 198.90 54659.75 88888.00 2015-03-26 06:39:30.250 085 12524.60 198.90 54659.75 88888.00 2015-03-26 06:39:30.375 085 12524.60 198.93 54659.75 88888.00 2015-03-26 06:39:30.500 085 12524.55 198.90 54659.75 88888.00 2015-03-26 06:39:30.625 085 12524.48 198.90 54659.78 88888.00 2015-03-26 06:39:30.750 085 12524.48 198.90 54659.75 88888.00 2015-03-26 06:39:30.875 085 12524.48 198.90 54659.75 88888.00 2015-03-26 06:39:31.000 085 12524.52 198.90 54659.72 88888.00 2015-03-26 06:39:31.125 085 12524.60 198.93 54659.72 88888.00 2015-03-26 06:39:31.250 085 12524.60 198.90 54659.72 88888.00 2015-03-26 06:39:31.375 085 12524.58 198.95 54659.75 88888.00 2015-03-26 06:39:31.500 085 12524.58 198.95 54659.75 88888.00 2015-03-26 06:39:31.625 085 12524.65 198.93 54659.75 88888.00 2015-03-26 06:39:31.750 085 12524.67 198.90 54659.72 88888.00 2015-03-26 06:39:31.875 085 12524.65 198.90 54659.72 88888.00 2015-03-26 06:39:32.000 085 12524.65 198.93 54659.75 88888.00 2015-03-26 06:39:32.125 085 12524.58 198.93 54659.78 88888.00 2015-03-26 06:39:32.250 085 12524.60 198.93 54659.75 88888.00 2015-03-26 06:39:32.375 085 12524.67 198.95 54659.72 88888.00 2015-03-26 06:39:32.500 085 12524.62 198.97 54659.75 88888.00 2015-03-26 06:39:32.625 085 12524.65 198.95 54659.75 88888.00 2015-03-26 06:39:32.750 085 12524.65 198.93 54659.75 88888.00 2015-03-26 06:39:32.875 085 12524.58 198.93 54659.72 88888.00 2015-03-26 06:39:33.000 085 12524.55 198.95 54659.70 88888.00 2015-03-26 06:39:33.125 085 12524.58 198.93 54659.70 88888.00 2015-03-26 06:39:33.250 085 12524.58 198.93 54659.70 88888.00 2015-03-26 06:39:33.375 085 12524.60 198.95 54659.70 88888.00 2015-03-26 06:39:33.500 085 12524.55 198.95 54659.68 88888.00 2015-03-26 06:39:33.625 085 12524.55 198.95 54659.70 88888.00 2015-03-26 06:39:33.750 085 12524.55 198.97 54659.70 88888.00 2015-03-26 06:39:33.875 085 12524.60 198.95 54659.72 88888.00 2015-03-26 06:39:34.000 085 12524.62 198.97 54659.70 88888.00 2015-03-26 06:39:34.125 085 12524.65 198.97 54659.70 88888.00 2015-03-26 06:39:34.250 085 12524.60 198.97 54659.70 88888.00 2015-03-26 06:39:34.375 085 12524.65 199.03 54659.72 88888.00 2015-03-26 06:39:34.500 085 12524.62 199.03 54659.72 88888.00 2015-03-26 06:39:34.625 085 12524.65 199.00 54659.70 88888.00 2015-03-26 06:39:34.750 085 12524.62 199.00 54659.68 88888.00 2015-03-26 06:39:34.875 085 12524.55 199.03 54659.68 88888.00 2015-03-26 06:39:35.000 085 12524.50 199.00 54659.68 88888.00 2015-03-26 06:39:35.125 085 12524.52 199.03 54659.68 88888.00 2015-03-26 06:39:35.250 085 12524.50 199.00 54659.68 88888.00 2015-03-26 06:39:35.375 085 12524.55 199.00 54659.70 88888.00 2015-03-26 06:39:35.500 085 12524.62 199.05 54659.70 88888.00 2015-03-26 06:39:35.625 085 12524.75 199.05 54659.68 88888.00 2015-03-26 06:39:35.750 085 12524.73 199.07 54659.68 88888.00 2015-03-26 06:39:35.875 085 12524.70 199.07 54659.70 88888.00 2015-03-26 06:39:36.000 085 12524.75 199.07 54659.68 88888.00 2015-03-26 06:39:36.125 085 12524.75 199.07 54659.68 88888.00 2015-03-26 06:39:36.250 085 12524.67 199.07 54659.68 88888.00 2015-03-26 06:39:36.375 085 12524.70 199.10 54659.65 88888.00 2015-03-26 06:39:36.500 085 12524.67 199.07 54659.68 88888.00 2015-03-26 06:39:36.625 085 12524.67 199.10 54659.68 88888.00 2015-03-26 06:39:36.750 085 12524.62 199.10 54659.68 88888.00 2015-03-26 06:39:36.875 085 12524.62 199.12 54659.68 88888.00 2015-03-26 06:39:37.000 085 12524.65 199.12 54659.65 88888.00 2015-03-26 06:39:37.125 085 12524.62 199.12 54659.70 88888.00 2015-03-26 06:39:37.250 085 12524.58 199.07 54659.70 88888.00 2015-03-26 06:39:37.375 085 12524.67 199.10 54659.68 88888.00 2015-03-26 06:39:37.500 085 12524.67 199.12 54659.68 88888.00 2015-03-26 06:39:37.625 085 12524.70 199.10 54659.68 88888.00 2015-03-26 06:39:37.750 085 12524.67 199.12 54659.68 88888.00 2015-03-26 06:39:37.875 085 12524.70 199.12 54659.65 88888.00 2015-03-26 06:39:38.000 085 12524.70 199.12 54659.65 88888.00 2015-03-26 06:39:38.125 085 12524.67 199.10 54659.62 88888.00 2015-03-26 06:39:38.250 085 12524.70 199.12 54659.65 88888.00 2015-03-26 06:39:38.375 085 12524.80 199.15 54659.65 88888.00 2015-03-26 06:39:38.500 085 12524.75 199.15 54659.65 88888.00 2015-03-26 06:39:38.625 085 12524.77 199.15 54659.68 88888.00 2015-03-26 06:39:38.750 085 12524.77 199.15 54659.62 88888.00 2015-03-26 06:39:38.875 085 12524.75 199.15 54659.65 88888.00 2015-03-26 06:39:39.000 085 12524.65 199.18 54659.62 88888.00 2015-03-26 06:39:39.125 085 12524.62 199.15 54659.62 88888.00 2015-03-26 06:39:39.250 085 12524.65 199.12 54659.68 88888.00 2015-03-26 06:39:39.375 085 12524.75 199.15 54659.68 88888.00 2015-03-26 06:39:39.500 085 12524.67 199.15 54659.62 88888.00 2015-03-26 06:39:39.625 085 12524.65 199.18 54659.62 88888.00 2015-03-26 06:39:39.750 085 12524.73 199.20 54659.62 88888.00 2015-03-26 06:39:39.875 085 12524.70 199.18 54659.62 88888.00 2015-03-26 06:39:40.000 085 12524.67 199.18 54659.62 88888.00 2015-03-26 06:39:40.125 085 12524.67 199.22 54659.65 88888.00 2015-03-26 06:39:40.250 085 12524.67 199.20 54659.65 88888.00 2015-03-26 06:39:40.375 085 12524.75 199.22 54659.62 88888.00 2015-03-26 06:39:40.500 085 12524.70 199.20 54659.65 88888.00 2015-03-26 06:39:40.625 085 12524.67 199.20 54659.65 88888.00 2015-03-26 06:39:40.750 085 12524.67 199.20 54659.65 88888.00 2015-03-26 06:39:40.875 085 12524.62 199.22 54659.65 88888.00 2015-03-26 06:39:41.000 085 12524.67 199.22 54659.62 88888.00 2015-03-26 06:39:41.125 085 12524.70 199.22 54659.62 88888.00 2015-03-26 06:39:41.250 085 12524.60 199.20 54659.62 88888.00 2015-03-26 06:39:41.375 085 12524.52 199.22 54659.65 88888.00 2015-03-26 06:39:41.500 085 12524.52 199.22 54659.60 88888.00 2015-03-26 06:39:41.625 085 12524.60 199.25 54659.60 88888.00 2015-03-26 06:39:41.750 085 12524.62 199.25 54659.62 88888.00 2015-03-26 06:39:41.875 085 12524.60 199.25 54659.62 88888.00 2015-03-26 06:39:42.000 085 12524.58 199.30 54659.60 88888.00 2015-03-26 06:39:42.125 085 12524.60 199.28 54659.62 88888.00 2015-03-26 06:39:42.250 085 12524.60 199.25 54659.65 88888.00 2015-03-26 06:39:42.375 085 12524.70 199.25 54659.65 88888.00 2015-03-26 06:39:42.500 085 12524.70 199.22 54659.60 88888.00 2015-03-26 06:39:42.625 085 12524.67 199.25 54659.60 88888.00 2015-03-26 06:39:42.750 085 12524.67 199.28 54659.60 88888.00 2015-03-26 06:39:42.875 085 12524.67 199.28 54659.62 88888.00 2015-03-26 06:39:43.000 085 12524.70 199.28 54659.60 88888.00 2015-03-26 06:39:43.125 085 12524.67 199.30 54659.60 88888.00 2015-03-26 06:39:43.250 085 12524.70 199.32 54659.65 88888.00 2015-03-26 06:39:43.375 085 12524.73 199.30 54659.62 88888.00 2015-03-26 06:39:43.500 085 12524.73 199.30 54659.62 88888.00 2015-03-26 06:39:43.625 085 12524.73 199.28 54659.60 88888.00 2015-03-26 06:39:43.750 085 12524.70 199.28 54659.60 88888.00 2015-03-26 06:39:43.875 085 12524.67 199.30 54659.60 88888.00 2015-03-26 06:39:44.000 085 12524.70 199.32 54659.57 88888.00 2015-03-26 06:39:44.125 085 12524.70 199.32 54659.60 88888.00 2015-03-26 06:39:44.250 085 12524.65 199.32 54659.60 88888.00 2015-03-26 06:39:44.375 085 12524.67 199.32 54659.57 88888.00 2015-03-26 06:39:44.500 085 12524.62 199.32 54659.60 88888.00 2015-03-26 06:39:44.625 085 12524.62 199.32 54659.60 88888.00 2015-03-26 06:39:44.750 085 12524.65 199.32 54659.62 88888.00 2015-03-26 06:39:44.875 085 12524.70 199.32 54659.62 88888.00 2015-03-26 06:39:45.000 085 12524.75 199.35 54659.60 88888.00 2015-03-26 06:39:45.125 085 12524.67 199.35 54659.60 88888.00 2015-03-26 06:39:45.250 085 12524.55 199.38 54659.60 88888.00 2015-03-26 06:39:45.375 085 12524.58 199.38 54659.60 88888.00 2015-03-26 06:39:45.500 085 12524.65 199.38 54659.60 88888.00 2015-03-26 06:39:45.625 085 12524.70 199.38 54659.60 88888.00 2015-03-26 06:39:45.750 085 12524.73 199.40 54659.62 88888.00 2015-03-26 06:39:45.875 085 12524.75 199.40 54659.57 88888.00 2015-03-26 06:39:46.000 085 12524.77 199.40 54659.53 88888.00 2015-03-26 06:39:46.125 085 12524.70 199.43 54659.53 88888.00 2015-03-26 06:39:46.250 085 12524.62 199.40 54659.55 88888.00 2015-03-26 06:39:46.375 085 12524.70 199.43 54659.57 88888.00 2015-03-26 06:39:46.500 085 12524.70 199.43 54659.57 88888.00 2015-03-26 06:39:46.625 085 12524.67 199.45 54659.55 88888.00 2015-03-26 06:39:46.750 085 12524.65 199.43 54659.57 88888.00 2015-03-26 06:39:46.875 085 12524.67 199.43 54659.55 88888.00 2015-03-26 06:39:47.000 085 12524.67 199.40 54659.55 88888.00 2015-03-26 06:39:47.125 085 12524.60 199.43 54659.55 88888.00 2015-03-26 06:39:47.250 085 12524.58 199.45 54659.55 88888.00 2015-03-26 06:39:47.375 085 12524.70 199.45 54659.57 88888.00 2015-03-26 06:39:47.500 085 12524.73 199.45 54659.57 88888.00 2015-03-26 06:39:47.625 085 12524.73 199.45 54659.57 88888.00 2015-03-26 06:39:47.750 085 12524.70 199.45 54659.57 88888.00 2015-03-26 06:39:47.875 085 12524.73 199.45 54659.57 88888.00 2015-03-26 06:39:48.000 085 12524.73 199.43 54659.57 88888.00 2015-03-26 06:39:48.125 085 12524.67 199.45 54659.57 88888.00 2015-03-26 06:39:48.250 085 12524.67 199.47 54659.57 88888.00 2015-03-26 06:39:48.375 085 12524.70 199.47 54659.60 88888.00 2015-03-26 06:39:48.500 085 12524.67 199.45 54659.57 88888.00 2015-03-26 06:39:48.625 085 12524.65 199.43 54659.55 88888.00 2015-03-26 06:39:48.750 085 12524.62 199.47 54659.55 88888.00 2015-03-26 06:39:48.875 085 12524.62 199.47 54659.55 88888.00 2015-03-26 06:39:49.000 085 12524.60 199.47 54659.57 88888.00 2015-03-26 06:39:49.125 085 12524.60 199.45 54659.57 88888.00 2015-03-26 06:39:49.250 085 12524.55 199.47 54659.55 88888.00 2015-03-26 06:39:49.375 085 12524.60 199.53 54659.57 88888.00 2015-03-26 06:39:49.500 085 12524.62 199.47 54659.57 88888.00 2015-03-26 06:39:49.625 085 12524.62 199.50 54659.57 88888.00 2015-03-26 06:39:49.750 085 12524.67 199.50 54659.57 88888.00 2015-03-26 06:39:49.875 085 12524.65 199.50 54659.55 88888.00 2015-03-26 06:39:50.000 085 12524.62 199.47 54659.55 88888.00 2015-03-26 06:39:50.125 085 12524.70 199.50 54659.57 88888.00 2015-03-26 06:39:50.250 085 12524.62 199.50 54659.60 88888.00 2015-03-26 06:39:50.375 085 12524.60 199.53 54659.57 88888.00 2015-03-26 06:39:50.500 085 12524.58 199.50 54659.57 88888.00 2015-03-26 06:39:50.625 085 12524.65 199.53 54659.57 88888.00 2015-03-26 06:39:50.750 085 12524.62 199.53 54659.55 88888.00 2015-03-26 06:39:50.875 085 12524.58 199.55 54659.55 88888.00 2015-03-26 06:39:51.000 085 12524.52 199.53 54659.50 88888.00 2015-03-26 06:39:51.125 085 12524.52 199.55 54659.53 88888.00 2015-03-26 06:39:51.250 085 12524.58 199.57 54659.57 88888.00 2015-03-26 06:39:51.375 085 12524.70 199.62 54659.57 88888.00 2015-03-26 06:39:51.500 085 12524.67 199.60 54659.57 88888.00 2015-03-26 06:39:51.625 085 12524.62 199.60 54659.50 88888.00 2015-03-26 06:39:51.750 085 12524.62 199.62 54659.50 88888.00 2015-03-26 06:39:51.875 085 12524.62 199.60 54659.53 88888.00 2015-03-26 06:39:52.000 085 12524.60 199.57 54659.53 88888.00 2015-03-26 06:39:52.125 085 12524.65 199.57 54659.55 88888.00 2015-03-26 06:39:52.250 085 12524.65 199.60 54659.53 88888.00 2015-03-26 06:39:52.375 085 12524.65 199.62 54659.53 88888.00 2015-03-26 06:39:52.500 085 12524.60 199.62 54659.53 88888.00 2015-03-26 06:39:52.625 085 12524.60 199.57 54659.53 88888.00 2015-03-26 06:39:52.750 085 12524.58 199.57 54659.53 88888.00 2015-03-26 06:39:52.875 085 12524.58 199.62 54659.50 88888.00 2015-03-26 06:39:53.000 085 12524.62 199.65 54659.50 88888.00 2015-03-26 06:39:53.125 085 12524.62 199.62 54659.50 88888.00 2015-03-26 06:39:53.250 085 12524.55 199.62 54659.50 88888.00 2015-03-26 06:39:53.375 085 12524.62 199.65 54659.50 88888.00 2015-03-26 06:39:53.500 085 12524.62 199.62 54659.50 88888.00 2015-03-26 06:39:53.625 085 12524.62 199.65 54659.53 88888.00 2015-03-26 06:39:53.750 085 12524.65 199.65 54659.53 88888.00 2015-03-26 06:39:53.875 085 12524.67 199.65 54659.53 88888.00 2015-03-26 06:39:54.000 085 12524.62 199.68 54659.53 88888.00 2015-03-26 06:39:54.125 085 12524.62 199.68 54659.55 88888.00 2015-03-26 06:39:54.250 085 12524.65 199.65 54659.53 88888.00 2015-03-26 06:39:54.375 085 12524.67 199.65 54659.47 88888.00 2015-03-26 06:39:54.500 085 12524.62 199.68 54659.50 88888.00 2015-03-26 06:39:54.625 085 12524.65 199.68 54659.50 88888.00 2015-03-26 06:39:54.750 085 12524.58 199.68 54659.50 88888.00 2015-03-26 06:39:54.875 085 12524.58 199.68 54659.47 88888.00 2015-03-26 06:39:55.000 085 12524.65 199.65 54659.47 88888.00 2015-03-26 06:39:55.125 085 12524.62 199.68 54659.47 88888.00 2015-03-26 06:39:55.250 085 12524.67 199.70 54659.50 88888.00 2015-03-26 06:39:55.375 085 12524.67 199.70 54659.53 88888.00 2015-03-26 06:39:55.500 085 12524.65 199.70 54659.50 88888.00 2015-03-26 06:39:55.625 085 12524.67 199.70 54659.45 88888.00 2015-03-26 06:39:55.750 085 12524.75 199.72 54659.45 88888.00 2015-03-26 06:39:55.875 085 12524.70 199.70 54659.50 88888.00 2015-03-26 06:39:56.000 085 12524.60 199.70 54659.45 88888.00 2015-03-26 06:39:56.125 085 12524.55 199.70 54659.47 88888.00 2015-03-26 06:39:56.250 085 12524.52 199.70 54659.47 88888.00 2015-03-26 06:39:56.375 085 12524.60 199.72 54659.47 88888.00 2015-03-26 06:39:56.500 085 12524.65 199.75 54659.50 88888.00 2015-03-26 06:39:56.625 085 12524.65 199.75 54659.47 88888.00 2015-03-26 06:39:56.750 085 12524.62 199.75 54659.47 88888.00 2015-03-26 06:39:56.875 085 12524.62 199.72 54659.47 88888.00 2015-03-26 06:39:57.000 085 12524.67 199.70 54659.45 88888.00 2015-03-26 06:39:57.125 085 12524.65 199.72 54659.47 88888.00 2015-03-26 06:39:57.250 085 12524.60 199.75 54659.47 88888.00 2015-03-26 06:39:57.375 085 12524.65 199.80 54659.47 88888.00 2015-03-26 06:39:57.500 085 12524.67 199.78 54659.47 88888.00 2015-03-26 06:39:57.625 085 12524.65 199.75 54659.47 88888.00 2015-03-26 06:39:57.750 085 12524.67 199.72 54659.47 88888.00 2015-03-26 06:39:57.875 085 12524.70 199.75 54659.45 88888.00 2015-03-26 06:39:58.000 085 12524.73 199.80 54659.50 88888.00 2015-03-26 06:39:58.125 085 12524.67 199.75 54659.50 88888.00 2015-03-26 06:39:58.250 085 12524.65 199.72 54659.47 88888.00 2015-03-26 06:39:58.375 085 12524.73 199.75 54659.50 88888.00 2015-03-26 06:39:58.500 085 12524.80 199.75 54659.47 88888.00 2015-03-26 06:39:58.625 085 12524.77 199.75 54659.45 88888.00 2015-03-26 06:39:58.750 085 12524.75 199.78 54659.45 88888.00 2015-03-26 06:39:58.875 085 12524.70 199.80 54659.47 88888.00 2015-03-26 06:39:59.000 085 12524.73 199.82 54659.47 88888.00 2015-03-26 06:39:59.125 085 12524.77 199.85 54659.50 88888.00 2015-03-26 06:39:59.250 085 12524.73 199.80 54659.47 88888.00 2015-03-26 06:39:59.375 085 12524.75 199.80 54659.45 88888.00 2015-03-26 06:39:59.500 085 12524.70 199.80 54659.45 88888.00 2015-03-26 06:39:59.625 085 12524.73 199.80 54659.47 88888.00 2015-03-26 06:39:59.750 085 12524.75 199.82 54659.47 88888.00 2015-03-26 06:39:59.875 085 12524.77 199.85 54659.50 88888.00 2015-03-26 06:40:00.000 085 12524.75 199.82 54659.50 88888.00 2015-03-26 06:40:00.125 085 12524.75 199.82 54659.50 88888.00 2015-03-26 06:40:00.250 085 12524.77 199.80 54659.47 88888.00 2015-03-26 06:40:00.375 085 12524.85 199.82 54659.47 88888.00 2015-03-26 06:40:00.500 085 12524.85 199.82 54659.47 88888.00 2015-03-26 06:40:00.625 085 12524.77 199.85 54659.47 88888.00 2015-03-26 06:40:00.750 085 12524.73 199.85 54659.47 88888.00 2015-03-26 06:40:00.875 085 12524.70 199.85 54659.47 88888.00 2015-03-26 06:40:01.000 085 12524.73 199.85 54659.47 88888.00 2015-03-26 06:40:01.125 085 12524.75 199.85 54659.47 88888.00 2015-03-26 06:40:01.250 085 12524.70 199.85 54659.50 88888.00 2015-03-26 06:40:01.375 085 12524.73 199.88 54659.50 88888.00 2015-03-26 06:40:01.500 085 12524.80 199.90 54659.50 88888.00 2015-03-26 06:40:01.625 085 12524.88 199.85 54659.50 88888.00 2015-03-26 06:40:01.750 085 12524.92 199.82 54659.47 88888.00 2015-03-26 06:40:01.875 085 12524.88 199.88 54659.47 88888.00 2015-03-26 06:40:02.000 085 12524.85 199.88 54659.45 88888.00 2015-03-26 06:40:02.125 085 12524.80 199.88 54659.47 88888.00 2015-03-26 06:40:02.250 085 12524.73 199.85 54659.45 88888.00 2015-03-26 06:40:02.375 085 12524.73 199.88 54659.45 88888.00 2015-03-26 06:40:02.500 085 12524.67 199.90 54659.45 88888.00 2015-03-26 06:40:02.625 085 12524.73 199.90 54659.50 88888.00 2015-03-26 06:40:02.750 085 12524.73 199.90 54659.47 88888.00 2015-03-26 06:40:02.875 085 12524.70 199.90 54659.47 88888.00 2015-03-26 06:40:03.000 085 12524.67 199.88 54659.45 88888.00 2015-03-26 06:40:03.125 085 12524.70 199.90 54659.45 88888.00 2015-03-26 06:40:03.250 085 12524.70 199.90 54659.45 88888.00 2015-03-26 06:40:03.375 085 12524.73 199.93 54659.47 88888.00 2015-03-26 06:40:03.500 085 12524.62 199.93 54659.45 88888.00 2015-03-26 06:40:03.625 085 12524.62 199.90 54659.45 88888.00 2015-03-26 06:40:03.750 085 12524.60 199.90 54659.45 88888.00 2015-03-26 06:40:03.875 085 12524.62 199.93 54659.45 88888.00 2015-03-26 06:40:04.000 085 12524.65 199.93 54659.45 88888.00 2015-03-26 06:40:04.125 085 12524.65 199.93 54659.47 88888.00 2015-03-26 06:40:04.250 085 12524.65 199.93 54659.47 88888.00 2015-03-26 06:40:04.375 085 12524.70 199.90 54659.43 88888.00 2015-03-26 06:40:04.500 085 12524.67 199.90 54659.45 88888.00 2015-03-26 06:40:04.625 085 12524.73 199.93 54659.47 88888.00 2015-03-26 06:40:04.750 085 12524.77 199.95 54659.50 88888.00 2015-03-26 06:40:04.875 085 12524.77 199.93 54659.47 88888.00 2015-03-26 06:40:05.000 085 12524.75 199.90 54659.45 88888.00 2015-03-26 06:40:05.125 085 12524.73 199.90 54659.45 88888.00 2015-03-26 06:40:05.250 085 12524.70 199.88 54659.45 88888.00 2015-03-26 06:40:05.375 085 12524.75 199.90 54659.45 88888.00 2015-03-26 06:40:05.500 085 12524.80 199.93 54659.47 88888.00 2015-03-26 06:40:05.625 085 12524.80 199.93 54659.47 88888.00 2015-03-26 06:40:05.750 085 12524.80 199.93 54659.50 88888.00 2015-03-26 06:40:05.875 085 12524.75 199.93 54659.50 88888.00 2015-03-26 06:40:06.000 085 12524.75 199.95 54659.47 88888.00 2015-03-26 06:40:06.125 085 12524.77 199.95 54659.50 88888.00 2015-03-26 06:40:06.250 085 12524.77 199.90 54659.47 88888.00 2015-03-26 06:40:06.375 085 12524.77 199.93 54659.47 88888.00 2015-03-26 06:40:06.500 085 12524.80 199.97 54659.50 88888.00 2015-03-26 06:40:06.625 085 12524.85 200.00 54659.47 88888.00 2015-03-26 06:40:06.750 085 12524.80 199.97 54659.47 88888.00 2015-03-26 06:40:06.875 085 12524.77 199.97 54659.45 88888.00 2015-03-26 06:40:07.000 085 12524.75 199.97 54659.47 88888.00 2015-03-26 06:40:07.125 085 12524.75 200.00 54659.50 88888.00 2015-03-26 06:40:07.250 085 12524.60 199.95 54659.50 88888.00 2015-03-26 06:40:07.375 085 12524.62 199.95 54659.45 88888.00 2015-03-26 06:40:07.500 085 12524.73 199.97 54659.47 88888.00 2015-03-26 06:40:07.625 085 12524.77 199.97 54659.47 88888.00 2015-03-26 06:40:07.750 085 12524.80 199.97 54659.47 88888.00 2015-03-26 06:40:07.875 085 12524.80 199.97 54659.47 88888.00 2015-03-26 06:40:08.000 085 12524.73 199.95 54659.47 88888.00 2015-03-26 06:40:08.125 085 12524.67 199.97 54659.50 88888.00 2015-03-26 06:40:08.250 085 12524.75 199.97 54659.50 88888.00 2015-03-26 06:40:08.375 085 12524.80 200.00 54659.47 88888.00 2015-03-26 06:40:08.500 085 12524.75 200.05 54659.50 88888.00 2015-03-26 06:40:08.625 085 12524.70 200.05 54659.47 88888.00 2015-03-26 06:40:08.750 085 12524.73 200.03 54659.47 88888.00 2015-03-26 06:40:08.875 085 12524.75 200.03 54659.47 88888.00 2015-03-26 06:40:09.000 085 12524.75 200.00 54659.45 88888.00 2015-03-26 06:40:09.125 085 12524.77 200.00 54659.47 88888.00 2015-03-26 06:40:09.250 085 12524.75 200.03 54659.50 88888.00 2015-03-26 06:40:09.375 085 12524.75 200.05 54659.50 88888.00 2015-03-26 06:40:09.500 085 12524.77 200.07 54659.47 88888.00 2015-03-26 06:40:09.625 085 12524.77 200.03 54659.50 88888.00 2015-03-26 06:40:09.750 085 12524.83 200.03 54659.47 88888.00 2015-03-26 06:40:09.875 085 12524.85 199.97 54659.47 88888.00 2015-03-26 06:40:10.000 085 12524.80 200.00 54659.47 88888.00 2015-03-26 06:40:10.125 085 12524.75 200.03 54659.50 88888.00 2015-03-26 06:40:10.250 085 12524.65 200.03 54659.47 88888.00 2015-03-26 06:40:10.375 085 12524.70 200.05 54659.50 88888.00 2015-03-26 06:40:10.500 085 12524.77 200.03 54659.50 88888.00 2015-03-26 06:40:10.625 085 12524.77 200.03 54659.47 88888.00 2015-03-26 06:40:10.750 085 12524.67 200.05 54659.50 88888.00 2015-03-26 06:40:10.875 085 12524.70 200.05 54659.53 88888.00 2015-03-26 06:40:11.000 085 12524.73 200.05 54659.50 88888.00 2015-03-26 06:40:11.125 085 12524.77 200.07 54659.50 88888.00 2015-03-26 06:40:11.250 085 12524.75 200.03 54659.47 88888.00 2015-03-26 06:40:11.375 085 12524.73 200.05 54659.50 88888.00 2015-03-26 06:40:11.500 085 12524.73 200.03 54659.50 88888.00 2015-03-26 06:40:11.625 085 12524.75 200.07 54659.50 88888.00 2015-03-26 06:40:11.750 085 12524.83 200.07 54659.50 88888.00 2015-03-26 06:40:11.875 085 12524.80 200.07 54659.47 88888.00 2015-03-26 06:40:12.000 085 12524.77 200.05 54659.47 88888.00 2015-03-26 06:40:12.125 085 12524.75 200.07 54659.50 88888.00 2015-03-26 06:40:12.250 085 12524.70 200.05 54659.53 88888.00 2015-03-26 06:40:12.375 085 12524.70 200.03 54659.50 88888.00 2015-03-26 06:40:12.500 085 12524.73 200.03 54659.50 88888.00 2015-03-26 06:40:12.625 085 12524.83 200.05 54659.53 88888.00 2015-03-26 06:40:12.750 085 12524.85 200.07 54659.50 88888.00 2015-03-26 06:40:12.875 085 12524.83 200.05 54659.47 88888.00 2015-03-26 06:40:13.000 085 12524.77 200.07 54659.50 88888.00 2015-03-26 06:40:13.125 085 12524.75 200.07 54659.50 88888.00 2015-03-26 06:40:13.250 085 12524.65 200.05 54659.50 88888.00 2015-03-26 06:40:13.375 085 12524.62 200.07 54659.50 88888.00 2015-03-26 06:40:13.500 085 12524.65 200.07 54659.50 88888.00 2015-03-26 06:40:13.625 085 12524.67 200.07 54659.50 88888.00 2015-03-26 06:40:13.750 085 12524.67 200.05 54659.53 88888.00 2015-03-26 06:40:13.875 085 12524.75 200.10 54659.53 88888.00 2015-03-26 06:40:14.000 085 12524.75 200.07 54659.53 88888.00 2015-03-26 06:40:14.125 085 12524.73 200.03 54659.53 88888.00 2015-03-26 06:40:14.250 085 12524.75 200.05 54659.55 88888.00 2015-03-26 06:40:14.375 085 12524.75 200.07 54659.53 88888.00 2015-03-26 06:40:14.500 085 12524.73 200.07 54659.53 88888.00 2015-03-26 06:40:14.625 085 12524.70 200.07 54659.53 88888.00 2015-03-26 06:40:14.750 085 12524.77 200.10 54659.50 88888.00 2015-03-26 06:40:14.875 085 12524.73 200.10 54659.55 88888.00 2015-03-26 06:40:15.000 085 12524.67 200.07 54659.53 88888.00 2015-03-26 06:40:15.125 085 12524.75 200.07 54659.53 88888.00 2015-03-26 06:40:15.250 085 12524.77 200.05 54659.53 88888.00 2015-03-26 06:40:15.375 085 12524.77 200.05 54659.53 88888.00 2015-03-26 06:40:15.500 085 12524.73 200.07 54659.55 88888.00 2015-03-26 06:40:15.625 085 12524.70 200.05 54659.55 88888.00 2015-03-26 06:40:15.750 085 12524.70 200.00 54659.53 88888.00 2015-03-26 06:40:15.875 085 12524.67 199.97 54659.55 88888.00 2015-03-26 06:40:16.000 085 12524.73 199.97 54659.57 88888.00 2015-03-26 06:40:16.125 085 12524.75 200.00 54659.57 88888.00 2015-03-26 06:40:16.250 085 12524.70 199.97 54659.55 88888.00 2015-03-26 06:40:16.375 085 12524.70 199.97 54659.53 88888.00 2015-03-26 06:40:16.500 085 12524.70 200.03 54659.57 88888.00 2015-03-26 06:40:16.625 085 12524.77 200.05 54659.57 88888.00 2015-03-26 06:40:16.750 085 12524.80 200.03 54659.60 88888.00 2015-03-26 06:40:16.875 085 12524.75 199.97 54659.53 88888.00 2015-03-26 06:40:17.000 085 12524.77 199.95 54659.50 88888.00 2015-03-26 06:40:17.125 085 12524.77 200.00 54659.53 88888.00 2015-03-26 06:40:17.250 085 12524.70 200.00 54659.55 88888.00 2015-03-26 06:40:17.375 085 12524.70 200.00 54659.55 88888.00 2015-03-26 06:40:17.500 085 12524.67 200.00 54659.55 88888.00 2015-03-26 06:40:17.625 085 12524.65 199.97 54659.53 88888.00 2015-03-26 06:40:17.750 085 12524.60 200.00 54659.53 88888.00 2015-03-26 06:40:17.875 085 12524.65 199.97 54659.53 88888.00 2015-03-26 06:40:18.000 085 12524.62 200.00 54659.53 88888.00 2015-03-26 06:40:18.125 085 12524.60 200.00 54659.53 88888.00 2015-03-26 06:40:18.250 085 12524.65 199.97 54659.50 88888.00 2015-03-26 06:40:18.375 085 12524.70 200.03 54659.50 88888.00 2015-03-26 06:40:18.500 085 12524.73 200.00 54659.50 88888.00 2015-03-26 06:40:18.625 085 12524.75 200.00 54659.55 88888.00 2015-03-26 06:40:18.750 085 12524.75 200.00 54659.55 88888.00 2015-03-26 06:40:18.875 085 12524.70 199.97 54659.53 88888.00 2015-03-26 06:40:19.000 085 12524.73 199.97 54659.53 88888.00 2015-03-26 06:40:19.125 085 12524.75 199.97 54659.55 88888.00 2015-03-26 06:40:19.250 085 12524.67 199.97 54659.53 88888.00 2015-03-26 06:40:19.375 085 12524.70 199.97 54659.53 88888.00 2015-03-26 06:40:19.500 085 12524.70 199.97 54659.55 88888.00 2015-03-26 06:40:19.625 085 12524.70 199.97 54659.55 88888.00 2015-03-26 06:40:19.750 085 12524.67 199.97 54659.53 88888.00 2015-03-26 06:40:19.875 085 12524.67 200.00 54659.55 88888.00 2015-03-26 06:40:20.000 085 12524.67 200.00 54659.50 88888.00 2015-03-26 06:40:20.125 085 12524.65 199.97 54659.55 88888.00 2015-03-26 06:40:20.250 085 12524.62 199.95 54659.55 88888.00 2015-03-26 06:40:20.375 085 12524.67 199.95 54659.53 88888.00 2015-03-26 06:40:20.500 085 12524.65 199.97 54659.53 88888.00 2015-03-26 06:40:20.625 085 12524.65 200.00 54659.55 88888.00 2015-03-26 06:40:20.750 085 12524.70 199.97 54659.55 88888.00 2015-03-26 06:40:20.875 085 12524.65 199.97 54659.57 88888.00 2015-03-26 06:40:21.000 085 12524.67 199.93 54659.55 88888.00 2015-03-26 06:40:21.125 085 12524.75 199.93 54659.55 88888.00 2015-03-26 06:40:21.250 085 12524.70 199.95 54659.55 88888.00 2015-03-26 06:40:21.375 085 12524.80 199.97 54659.60 88888.00 2015-03-26 06:40:21.500 085 12524.73 199.95 54659.60 88888.00 2015-03-26 06:40:21.625 085 12524.67 199.93 54659.55 88888.00 2015-03-26 06:40:21.750 085 12524.75 199.93 54659.60 88888.00 2015-03-26 06:40:21.875 085 12524.75 199.95 54659.62 88888.00 2015-03-26 06:40:22.000 085 12524.75 199.93 54659.60 88888.00 2015-03-26 06:40:22.125 085 12524.70 199.90 54659.57 88888.00 2015-03-26 06:40:22.250 085 12524.67 199.90 54659.57 88888.00 2015-03-26 06:40:22.375 085 12524.67 199.93 54659.57 88888.00 2015-03-26 06:40:22.500 085 12524.65 199.95 54659.53 88888.00 2015-03-26 06:40:22.625 085 12524.65 199.95 54659.53 88888.00 2015-03-26 06:40:22.750 085 12524.60 199.95 54659.55 88888.00 2015-03-26 06:40:22.875 085 12524.55 199.95 54659.55 88888.00 2015-03-26 06:40:23.000 085 12524.65 199.90 54659.53 88888.00 2015-03-26 06:40:23.125 085 12524.70 199.93 54659.57 88888.00 2015-03-26 06:40:23.250 085 12524.60 199.90 54659.55 88888.00 2015-03-26 06:40:23.375 085 12524.60 199.90 54659.55 88888.00 2015-03-26 06:40:23.500 085 12524.65 199.88 54659.55 88888.00 2015-03-26 06:40:23.625 085 12524.67 199.85 54659.55 88888.00 2015-03-26 06:40:23.750 085 12524.65 199.88 54659.60 88888.00 2015-03-26 06:40:23.875 085 12524.62 199.90 54659.57 88888.00 2015-03-26 06:40:24.000 085 12524.62 199.88 54659.55 88888.00 2015-03-26 06:40:24.125 085 12524.70 199.85 54659.57 88888.00 2015-03-26 06:40:24.250 085 12524.67 199.85 54659.60 88888.00 2015-03-26 06:40:24.375 085 12524.60 199.85 54659.60 88888.00 2015-03-26 06:40:24.500 085 12524.55 199.88 54659.57 88888.00 2015-03-26 06:40:24.625 085 12524.62 199.85 54659.57 88888.00 2015-03-26 06:40:24.750 085 12524.70 199.82 54659.57 88888.00 2015-03-26 06:40:24.875 085 12524.67 199.82 54659.57 88888.00 2015-03-26 06:40:25.000 085 12524.65 199.85 54659.57 88888.00 2015-03-26 06:40:25.125 085 12524.62 199.85 54659.57 88888.00 2015-03-26 06:40:25.250 085 12524.60 199.80 54659.60 88888.00 2015-03-26 06:40:25.375 085 12524.70 199.82 54659.60 88888.00 2015-03-26 06:40:25.500 085 12524.67 199.85 54659.62 88888.00 2015-03-26 06:40:25.625 085 12524.70 199.82 54659.60 88888.00 2015-03-26 06:40:25.750 085 12524.75 199.80 54659.60 88888.00 2015-03-26 06:40:25.875 085 12524.73 199.80 54659.60 88888.00 2015-03-26 06:40:26.000 085 12524.73 199.78 54659.57 88888.00 2015-03-26 06:40:26.125 085 12524.73 199.78 54659.57 88888.00 2015-03-26 06:40:26.250 085 12524.67 199.75 54659.57 88888.00 2015-03-26 06:40:26.375 085 12524.67 199.80 54659.60 88888.00 2015-03-26 06:40:26.500 085 12524.60 199.78 54659.57 88888.00 2015-03-26 06:40:26.625 085 12524.60 199.75 54659.57 88888.00 2015-03-26 06:40:26.750 085 12524.65 199.78 54659.60 88888.00 2015-03-26 06:40:26.875 085 12524.67 199.75 54659.60 88888.00 2015-03-26 06:40:27.000 085 12524.67 199.75 54659.60 88888.00 2015-03-26 06:40:27.125 085 12524.65 199.72 54659.60 88888.00 2015-03-26 06:40:27.250 085 12524.50 199.72 54659.60 88888.00 2015-03-26 06:40:27.375 085 12524.48 199.72 54659.60 88888.00 2015-03-26 06:40:27.500 085 12524.52 199.72 54659.57 88888.00 2015-03-26 06:40:27.625 085 12524.60 199.72 54659.60 88888.00 2015-03-26 06:40:27.750 085 12524.58 199.70 54659.60 88888.00 2015-03-26 06:40:27.875 085 12524.60 199.72 54659.57 88888.00 2015-03-26 06:40:28.000 085 12524.65 199.70 54659.57 88888.00 2015-03-26 06:40:28.125 085 12524.60 199.72 54659.57 88888.00 2015-03-26 06:40:28.250 085 12524.55 199.72 54659.60 88888.00 2015-03-26 06:40:28.375 085 12524.65 199.75 54659.62 88888.00 2015-03-26 06:40:28.500 085 12524.65 199.75 54659.60 88888.00 2015-03-26 06:40:28.625 085 12524.58 199.72 54659.57 88888.00 2015-03-26 06:40:28.750 085 12524.62 199.72 54659.60 88888.00 2015-03-26 06:40:28.875 085 12524.65 199.72 54659.60 88888.00 2015-03-26 06:40:29.000 085 12524.60 199.70 54659.57 88888.00 2015-03-26 06:40:29.125 085 12524.58 199.70 54659.60 88888.00 2015-03-26 06:40:29.250 085 12524.52 199.72 54659.57 88888.00 2015-03-26 06:40:29.375 085 12524.55 199.70 54659.57 88888.00 2015-03-26 06:40:29.500 085 12524.55 199.68 54659.60 88888.00 2015-03-26 06:40:29.625 085 12524.55 199.70 54659.62 88888.00 2015-03-26 06:40:29.750 085 12524.60 199.70 54659.62 88888.00 2015-03-26 06:40:29.875 085 12524.62 199.70 54659.65 88888.00 2015-03-26 06:40:30.000 085 12524.67 199.70 54659.60 88888.00 2015-03-26 06:40:30.125 085 12524.67 199.68 54659.60 88888.00 2015-03-26 06:40:30.250 085 12524.65 199.68 54659.60 88888.00 2015-03-26 06:40:30.375 085 12524.60 199.70 54659.62 88888.00 2015-03-26 06:40:30.500 085 12524.55 199.70 54659.65 88888.00 2015-03-26 06:40:30.625 085 12524.55 199.68 54659.65 88888.00 2015-03-26 06:40:30.750 085 12524.55 199.68 54659.62 88888.00 2015-03-26 06:40:30.875 085 12524.60 199.65 54659.65 88888.00 2015-03-26 06:40:31.000 085 12524.60 199.62 54659.65 88888.00 2015-03-26 06:40:31.125 085 12524.52 199.65 54659.65 88888.00 2015-03-26 06:40:31.250 085 12524.50 199.65 54659.65 88888.00 2015-03-26 06:40:31.375 085 12524.50 199.62 54659.65 88888.00 2015-03-26 06:40:31.500 085 12524.52 199.62 54659.62 88888.00 2015-03-26 06:40:31.625 085 12524.48 199.60 54659.60 88888.00 2015-03-26 06:40:31.750 085 12524.50 199.60 54659.62 88888.00 2015-03-26 06:40:31.875 085 12524.52 199.65 54659.65 88888.00 2015-03-26 06:40:32.000 085 12524.55 199.62 54659.62 88888.00 2015-03-26 06:40:32.125 085 12524.55 199.60 54659.65 88888.00 2015-03-26 06:40:32.250 085 12524.50 199.60 54659.65 88888.00 2015-03-26 06:40:32.375 085 12524.55 199.62 54659.62 88888.00 2015-03-26 06:40:32.500 085 12524.52 199.57 54659.62 88888.00 2015-03-26 06:40:32.625 085 12524.55 199.57 54659.65 88888.00 2015-03-26 06:40:32.750 085 12524.55 199.57 54659.68 88888.00 2015-03-26 06:40:32.875 085 12524.50 199.57 54659.65 88888.00 2015-03-26 06:40:33.000 085 12524.50 199.60 54659.65 88888.00 2015-03-26 06:40:33.125 085 12524.60 199.57 54659.70 88888.00 2015-03-26 06:40:33.250 085 12524.58 199.57 54659.68 88888.00 2015-03-26 06:40:33.375 085 12524.55 199.55 54659.62 88888.00 2015-03-26 06:40:33.500 085 12524.58 199.55 54659.65 88888.00 2015-03-26 06:40:33.625 085 12524.58 199.57 54659.68 88888.00 2015-03-26 06:40:33.750 085 12524.58 199.57 54659.70 88888.00 2015-03-26 06:40:33.875 085 12524.58 199.55 54659.70 88888.00 2015-03-26 06:40:34.000 085 12524.52 199.55 54659.68 88888.00 2015-03-26 06:40:34.125 085 12524.55 199.57 54659.72 88888.00 2015-03-26 06:40:34.250 085 12524.55 199.57 54659.70 88888.00 2015-03-26 06:40:34.375 085 12524.55 199.57 54659.68 88888.00 2015-03-26 06:40:34.500 085 12524.48 199.55 54659.68 88888.00 2015-03-26 06:40:34.625 085 12524.45 199.57 54659.70 88888.00 2015-03-26 06:40:34.750 085 12524.45 199.55 54659.70 88888.00 2015-03-26 06:40:34.875 085 12524.50 199.53 54659.70 88888.00 2015-03-26 06:40:35.000 085 12524.50 199.53 54659.68 88888.00 2015-03-26 06:40:35.125 085 12524.52 199.55 54659.70 88888.00 2015-03-26 06:40:35.250 085 12524.45 199.53 54659.75 88888.00 2015-03-26 06:40:35.375 085 12524.42 199.50 54659.72 88888.00 2015-03-26 06:40:35.500 085 12524.45 199.53 54659.68 88888.00 2015-03-26 06:40:35.625 085 12524.45 199.50 54659.68 88888.00 2015-03-26 06:40:35.750 085 12524.48 199.50 54659.68 88888.00 2015-03-26 06:40:35.875 085 12524.45 199.50 54659.70 88888.00 2015-03-26 06:40:36.000 085 12524.48 199.50 54659.70 88888.00 2015-03-26 06:40:36.125 085 12524.45 199.47 54659.72 88888.00 2015-03-26 06:40:36.250 085 12524.45 199.50 54659.70 88888.00 2015-03-26 06:40:36.375 085 12524.52 199.50 54659.72 88888.00 2015-03-26 06:40:36.500 085 12524.45 199.47 54659.70 88888.00 2015-03-26 06:40:36.625 085 12524.40 199.47 54659.68 88888.00 2015-03-26 06:40:36.750 085 12524.40 199.45 54659.70 88888.00 2015-03-26 06:40:36.875 085 12524.42 199.45 54659.70 88888.00 2015-03-26 06:40:37.000 085 12524.40 199.43 54659.70 88888.00 2015-03-26 06:40:37.125 085 12524.42 199.45 54659.68 88888.00 2015-03-26 06:40:37.250 085 12524.55 199.50 54659.72 88888.00 2015-03-26 06:40:37.375 085 12524.55 199.53 54659.70 88888.00 2015-03-26 06:40:37.500 085 12524.45 199.50 54659.68 88888.00 2015-03-26 06:40:37.625 085 12524.35 199.47 54659.68 88888.00 2015-03-26 06:40:37.750 085 12524.38 199.47 54659.68 88888.00 2015-03-26 06:40:37.875 085 12524.40 199.47 54659.70 88888.00 2015-03-26 06:40:38.000 085 12524.42 199.47 54659.72 88888.00 2015-03-26 06:40:38.125 085 12524.45 199.47 54659.72 88888.00 2015-03-26 06:40:38.250 085 12524.30 199.45 54659.70 88888.00 2015-03-26 06:40:38.375 085 12524.20 199.47 54659.72 88888.00 2015-03-26 06:40:38.500 085 12524.27 199.50 54659.72 88888.00 2015-03-26 06:40:38.625 085 12524.33 199.47 54659.70 88888.00 2015-03-26 06:40:38.750 085 12524.40 199.47 54659.70 88888.00 2015-03-26 06:40:38.875 085 12524.40 199.47 54659.70 88888.00 2015-03-26 06:40:39.000 085 12524.42 199.45 54659.72 88888.00 2015-03-26 06:40:39.125 085 12524.40 199.47 54659.72 88888.00 2015-03-26 06:40:39.250 085 12524.35 199.43 54659.70 88888.00 2015-03-26 06:40:39.375 085 12524.45 199.40 54659.68 88888.00 2015-03-26 06:40:39.500 085 12524.48 199.40 54659.65 88888.00 2015-03-26 06:40:39.625 085 12524.42 199.45 54659.68 88888.00 2015-03-26 06:40:39.750 085 12524.40 199.45 54659.70 88888.00 2015-03-26 06:40:39.875 085 12524.42 199.43 54659.70 88888.00 2015-03-26 06:40:40.000 085 12524.45 199.40 54659.68 88888.00 2015-03-26 06:40:40.125 085 12524.40 199.43 54659.72 88888.00 2015-03-26 06:40:40.250 085 12524.40 199.40 54659.70 88888.00 2015-03-26 06:40:40.375 085 12524.45 199.40 54659.70 88888.00 2015-03-26 06:40:40.500 085 12524.42 199.45 54659.70 88888.00 2015-03-26 06:40:40.625 085 12524.42 199.38 54659.72 88888.00 2015-03-26 06:40:40.750 085 12524.42 199.45 54659.70 88888.00 2015-03-26 06:40:40.875 085 12524.42 199.43 54659.70 88888.00 2015-03-26 06:40:41.000 085 12524.40 199.38 54659.68 88888.00 2015-03-26 06:40:41.125 085 12524.33 199.38 54659.68 88888.00 2015-03-26 06:40:41.250 085 12524.35 199.38 54659.72 88888.00 2015-03-26 06:40:41.375 085 12524.42 199.43 54659.72 88888.00 2015-03-26 06:40:41.500 085 12524.38 199.43 54659.72 88888.00 2015-03-26 06:40:41.625 085 12524.35 199.38 54659.72 88888.00 2015-03-26 06:40:41.750 085 12524.38 199.35 54659.72 88888.00 2015-03-26 06:40:41.875 085 12524.35 199.35 54659.72 88888.00 2015-03-26 06:40:42.000 085 12524.33 199.35 54659.70 88888.00 2015-03-26 06:40:42.125 085 12524.38 199.35 54659.70 88888.00 2015-03-26 06:40:42.250 085 12524.30 199.32 54659.70 88888.00 2015-03-26 06:40:42.375 085 12524.33 199.35 54659.70 88888.00 2015-03-26 06:40:42.500 085 12524.30 199.38 54659.72 88888.00 2015-03-26 06:40:42.625 085 12524.35 199.35 54659.72 88888.00 2015-03-26 06:40:42.750 085 12524.30 199.35 54659.75 88888.00 2015-03-26 06:40:42.875 085 12524.27 199.30 54659.75 88888.00 2015-03-26 06:40:43.000 085 12524.27 199.38 54659.72 88888.00 2015-03-26 06:40:43.125 085 12524.35 199.35 54659.75 88888.00 2015-03-26 06:40:43.250 085 12524.33 199.32 54659.72 88888.00 2015-03-26 06:40:43.375 085 12524.35 199.32 54659.70 88888.00 2015-03-26 06:40:43.500 085 12524.42 199.30 54659.72 88888.00 2015-03-26 06:40:43.625 085 12524.42 199.32 54659.72 88888.00 2015-03-26 06:40:43.750 085 12524.40 199.32 54659.72 88888.00 2015-03-26 06:40:43.875 085 12524.38 199.35 54659.72 88888.00 2015-03-26 06:40:44.000 085 12524.40 199.32 54659.70 88888.00 2015-03-26 06:40:44.125 085 12524.42 199.30 54659.70 88888.00 2015-03-26 06:40:44.250 085 12524.35 199.30 54659.72 88888.00 2015-03-26 06:40:44.375 085 12524.33 199.30 54659.72 88888.00 2015-03-26 06:40:44.500 085 12524.38 199.35 54659.72 88888.00 2015-03-26 06:40:44.625 085 12524.45 199.38 54659.72 88888.00 2015-03-26 06:40:44.750 085 12524.40 199.35 54659.72 88888.00 2015-03-26 06:40:44.875 085 12524.33 199.30 54659.70 88888.00 2015-03-26 06:40:45.000 085 12524.40 199.30 54659.72 88888.00 2015-03-26 06:40:45.125 085 12524.38 199.30 54659.78 88888.00 2015-03-26 06:40:45.250 085 12524.27 199.30 54659.75 88888.00 2015-03-26 06:40:45.375 085 12524.27 199.28 54659.72 88888.00 2015-03-26 06:40:45.500 085 12524.30 199.28 54659.72 88888.00 2015-03-26 06:40:45.625 085 12524.27 199.28 54659.70 88888.00 2015-03-26 06:40:45.750 085 12524.33 199.30 54659.70 88888.00 2015-03-26 06:40:45.875 085 12524.40 199.30 54659.70 88888.00 2015-03-26 06:40:46.000 085 12524.42 199.28 54659.70 88888.00 2015-03-26 06:40:46.125 085 12524.40 199.30 54659.72 88888.00 2015-03-26 06:40:46.250 085 12524.40 199.30 54659.75 88888.00 2015-03-26 06:40:46.375 085 12524.42 199.28 54659.75 88888.00 2015-03-26 06:40:46.500 085 12524.38 199.30 54659.72 88888.00 2015-03-26 06:40:46.625 085 12524.42 199.30 54659.75 88888.00 2015-03-26 06:40:46.750 085 12524.40 199.28 54659.72 88888.00 2015-03-26 06:40:46.875 085 12524.38 199.28 54659.70 88888.00 2015-03-26 06:40:47.000 085 12524.38 199.28 54659.68 88888.00 2015-03-26 06:40:47.125 085 12524.40 199.28 54659.70 88888.00 2015-03-26 06:40:47.250 085 12524.38 199.25 54659.72 88888.00 2015-03-26 06:40:47.375 085 12524.35 199.25 54659.70 88888.00 2015-03-26 06:40:47.500 085 12524.27 199.22 54659.70 88888.00 2015-03-26 06:40:47.625 085 12524.25 199.25 54659.75 88888.00 2015-03-26 06:40:47.750 085 12524.30 199.25 54659.75 88888.00 2015-03-26 06:40:47.875 085 12524.38 199.28 54659.75 88888.00 2015-03-26 06:40:48.000 085 12524.42 199.28 54659.75 88888.00 2015-03-26 06:40:48.125 085 12524.40 199.25 54659.75 88888.00 2015-03-26 06:40:48.250 085 12524.40 199.25 54659.72 88888.00 2015-03-26 06:40:48.375 085 12524.40 199.25 54659.72 88888.00 2015-03-26 06:40:48.500 085 12524.35 199.22 54659.75 88888.00 2015-03-26 06:40:48.625 085 12524.38 199.25 54659.78 88888.00 2015-03-26 06:40:48.750 085 12524.48 199.28 54659.75 88888.00 2015-03-26 06:40:48.875 085 12524.50 199.28 54659.78 88888.00 2015-03-26 06:40:49.000 085 12524.45 199.28 54659.75 88888.00 2015-03-26 06:40:49.125 085 12524.42 199.22 54659.72 88888.00 2015-03-26 06:40:49.250 085 12524.50 199.20 54659.70 88888.00 2015-03-26 06:40:49.375 085 12524.52 199.20 54659.72 88888.00 2015-03-26 06:40:49.500 085 12524.45 199.22 54659.75 88888.00 2015-03-26 06:40:49.625 085 12524.48 199.25 54659.75 88888.00 2015-03-26 06:40:49.750 085 12524.55 199.22 54659.72 88888.00 2015-03-26 06:40:49.875 085 12524.48 199.20 54659.72 88888.00 2015-03-26 06:40:50.000 085 12524.40 199.22 54659.75 88888.00 2015-03-26 06:40:50.125 085 12524.45 199.25 54659.75 88888.00 2015-03-26 06:40:50.250 085 12524.38 199.22 54659.78 88888.00 2015-03-26 06:40:50.375 085 12524.40 199.22 54659.75 88888.00 2015-03-26 06:40:50.500 085 12524.40 199.25 54659.78 88888.00 2015-03-26 06:40:50.625 085 12524.45 199.20 54659.78 88888.00 2015-03-26 06:40:50.750 085 12524.45 199.20 54659.78 88888.00 2015-03-26 06:40:50.875 085 12524.38 199.22 54659.75 88888.00 2015-03-26 06:40:51.000 085 12524.33 199.22 54659.70 88888.00 2015-03-26 06:40:51.125 085 12524.40 199.20 54659.70 88888.00 2015-03-26 06:40:51.250 085 12524.38 199.20 54659.75 88888.00 2015-03-26 06:40:51.375 085 12524.38 199.18 54659.75 88888.00 2015-03-26 06:40:51.500 085 12524.48 199.25 54659.80 88888.00 2015-03-26 06:40:51.625 085 12524.52 199.22 54659.80 88888.00 2015-03-26 06:40:51.750 085 12524.52 199.22 54659.78 88888.00 2015-03-26 06:40:51.875 085 12524.48 199.22 54659.75 88888.00 2015-03-26 06:40:52.000 085 12524.50 199.20 54659.75 88888.00 2015-03-26 06:40:52.125 085 12524.52 199.22 54659.78 88888.00 2015-03-26 06:40:52.250 085 12524.48 199.22 54659.80 88888.00 2015-03-26 06:40:52.375 085 12524.45 199.25 54659.82 88888.00 2015-03-26 06:40:52.500 085 12524.45 199.20 54659.80 88888.00 2015-03-26 06:40:52.625 085 12524.45 199.20 54659.80 88888.00 2015-03-26 06:40:52.750 085 12524.42 199.18 54659.80 88888.00 2015-03-26 06:40:52.875 085 12524.48 199.18 54659.78 88888.00 2015-03-26 06:40:53.000 085 12524.52 199.18 54659.78 88888.00 2015-03-26 06:40:53.125 085 12524.48 199.18 54659.82 88888.00 2015-03-26 06:40:53.250 085 12524.42 199.15 54659.78 88888.00 2015-03-26 06:40:53.375 085 12524.38 199.15 54659.75 88888.00 2015-03-26 06:40:53.500 085 12524.42 199.20 54659.75 88888.00 2015-03-26 06:40:53.625 085 12524.52 199.20 54659.78 88888.00 2015-03-26 06:40:53.750 085 12524.62 199.20 54659.78 88888.00 2015-03-26 06:40:53.875 085 12524.62 199.15 54659.78 88888.00 2015-03-26 06:40:54.000 085 12524.58 199.18 54659.78 88888.00 2015-03-26 06:40:54.125 085 12524.55 199.15 54659.75 88888.00 2015-03-26 06:40:54.250 085 12524.48 199.12 54659.78 88888.00 2015-03-26 06:40:54.375 085 12524.45 199.15 54659.78 88888.00 2015-03-26 06:40:54.500 085 12524.50 199.20 54659.80 88888.00 2015-03-26 06:40:54.625 085 12524.50 199.20 54659.80 88888.00 2015-03-26 06:40:54.750 085 12524.55 199.15 54659.80 88888.00 2015-03-26 06:40:54.875 085 12524.42 199.15 54659.80 88888.00 2015-03-26 06:40:55.000 085 12524.38 199.15 54659.78 88888.00 2015-03-26 06:40:55.125 085 12524.35 199.18 54659.80 88888.00 2015-03-26 06:40:55.250 085 12524.45 199.15 54659.80 88888.00 2015-03-26 06:40:55.375 085 12524.58 199.15 54659.80 88888.00 2015-03-26 06:40:55.500 085 12524.48 199.12 54659.80 88888.00 2015-03-26 06:40:55.625 085 12524.45 199.12 54659.80 88888.00 2015-03-26 06:40:55.750 085 12524.40 199.12 54659.82 88888.00 2015-03-26 06:40:55.875 085 12524.33 199.15 54659.78 88888.00 2015-03-26 06:40:56.000 085 12524.40 199.15 54659.78 88888.00 2015-03-26 06:40:56.125 085 12524.45 199.12 54659.78 88888.00 2015-03-26 06:40:56.250 085 12524.38 199.07 54659.80 88888.00 2015-03-26 06:40:56.375 085 12524.40 199.10 54659.80 88888.00 2015-03-26 06:40:56.500 085 12524.45 199.10 54659.80 88888.00 2015-03-26 06:40:56.625 085 12524.48 199.07 54659.82 88888.00 2015-03-26 06:40:56.750 085 12524.38 199.05 54659.82 88888.00 2015-03-26 06:40:56.875 085 12524.33 199.05 54659.85 88888.00 2015-03-26 06:40:57.000 085 12524.33 199.10 54659.85 88888.00 2015-03-26 06:40:57.125 085 12524.30 199.05 54659.82 88888.00 2015-03-26 06:40:57.250 085 12524.35 199.05 54659.80 88888.00 2015-03-26 06:40:57.375 085 12524.48 199.07 54659.80 88888.00 2015-03-26 06:40:57.500 085 12524.40 199.07 54659.80 88888.00 2015-03-26 06:40:57.625 085 12524.38 199.05 54659.82 88888.00 2015-03-26 06:40:57.750 085 12524.40 199.05 54659.88 88888.00 2015-03-26 06:40:57.875 085 12524.42 199.05 54659.82 88888.00 2015-03-26 06:40:58.000 085 12524.35 199.00 54659.80 88888.00 2015-03-26 06:40:58.125 085 12524.33 199.00 54659.85 88888.00 2015-03-26 06:40:58.250 085 12524.33 199.00 54659.88 88888.00 2015-03-26 06:40:58.375 085 12524.33 198.97 54659.88 88888.00 2015-03-26 06:40:58.500 085 12524.35 198.95 54659.88 88888.00 2015-03-26 06:40:58.625 085 12524.42 198.95 54659.85 88888.00 2015-03-26 06:40:58.750 085 12524.48 199.00 54659.88 88888.00 2015-03-26 06:40:58.875 085 12524.50 198.95 54659.88 88888.00 2015-03-26 06:40:59.000 085 12524.50 198.97 54659.88 88888.00 2015-03-26 06:40:59.125 085 12524.42 198.97 54659.90 88888.00 2015-03-26 06:40:59.250 085 12524.27 198.93 54659.85 88888.00 2015-03-26 06:40:59.375 085 12524.25 198.90 54659.80 88888.00 2015-03-26 06:40:59.500 085 12524.27 198.93 54659.85 88888.00 2015-03-26 06:40:59.625 085 12524.35 198.95 54659.88 88888.00 2015-03-26 06:40:59.750 085 12524.35 198.97 54659.88 88888.00 2015-03-26 06:40:59.875 085 12524.25 198.95 54659.88 88888.00 2015-03-26 06:41:00.000 085 12524.27 198.93 54659.88 88888.00 2015-03-26 06:41:00.125 085 12524.30 198.90 54659.88 88888.00 2015-03-26 06:41:00.250 085 12524.33 198.85 54659.88 88888.00 2015-03-26 06:41:00.375 085 12524.40 198.88 54659.88 88888.00 2015-03-26 06:41:00.500 085 12524.42 198.88 54659.88 88888.00 2015-03-26 06:41:00.625 085 12524.38 198.90 54659.90 88888.00 2015-03-26 06:41:00.750 085 12524.38 198.93 54659.93 88888.00 2015-03-26 06:41:00.875 085 12524.35 198.90 54659.90 88888.00 2015-03-26 06:41:01.000 085 12524.38 198.82 54659.85 88888.00 2015-03-26 06:41:01.125 085 12524.38 198.88 54659.90 88888.00 2015-03-26 06:41:01.250 085 12524.35 198.85 54659.90 88888.00 2015-03-26 06:41:01.375 085 12524.35 198.85 54659.90 88888.00 2015-03-26 06:41:01.500 085 12524.33 198.88 54659.88 88888.00 2015-03-26 06:41:01.625 085 12524.33 198.88 54659.88 88888.00 2015-03-26 06:41:01.750 085 12524.33 198.88 54659.90 88888.00 2015-03-26 06:41:01.875 085 12524.27 198.85 54659.88 88888.00 2015-03-26 06:41:02.000 085 12524.30 198.80 54659.82 88888.00 2015-03-26 06:41:02.125 085 12524.40 198.82 54659.85 88888.00 2015-03-26 06:41:02.250 085 12524.35 198.82 54659.90 88888.00 2015-03-26 06:41:02.375 085 12524.38 198.88 54659.93 88888.00 2015-03-26 06:41:02.500 085 12524.38 198.85 54659.93 88888.00 2015-03-26 06:41:02.625 085 12524.38 198.85 54659.90 88888.00 2015-03-26 06:41:02.750 085 12524.35 198.80 54659.88 88888.00 2015-03-26 06:41:02.875 085 12524.33 198.78 54659.88 88888.00 2015-03-26 06:41:03.000 085 12524.38 198.75 54659.88 88888.00 2015-03-26 06:41:03.125 085 12524.40 198.78 54659.93 88888.00 2015-03-26 06:41:03.250 085 12524.27 198.78 54659.88 88888.00 2015-03-26 06:41:03.375 085 12524.20 198.78 54659.85 88888.00 2015-03-26 06:41:03.500 085 12524.12 198.80 54659.85 88888.00 2015-03-26 06:41:03.625 085 12524.20 198.80 54659.90 88888.00 2015-03-26 06:41:03.750 085 12524.27 198.80 54659.90 88888.00 2015-03-26 06:41:03.875 085 12524.35 198.75 54659.88 88888.00 2015-03-26 06:41:04.000 085 12524.40 198.75 54659.93 88888.00 2015-03-26 06:41:04.125 085 12524.38 198.72 54659.90 88888.00 2015-03-26 06:41:04.250 085 12524.33 198.70 54659.95 88888.00 2015-03-26 06:41:04.375 085 12524.35 198.72 54659.95 88888.00 2015-03-26 06:41:04.500 085 12524.33 198.72 54659.95 88888.00 2015-03-26 06:41:04.625 085 12524.35 198.70 54659.95 88888.00 2015-03-26 06:41:04.750 085 12524.38 198.72 54659.93 88888.00 2015-03-26 06:41:04.875 085 12524.38 198.70 54659.93 88888.00 2015-03-26 06:41:05.000 085 12524.38 198.70 54659.93 88888.00 2015-03-26 06:41:05.125 085 12524.42 198.68 54659.97 88888.00 2015-03-26 06:41:05.250 085 12524.33 198.65 54659.97 88888.00 2015-03-26 06:41:05.375 085 12524.30 198.65 54659.93 88888.00 2015-03-26 06:41:05.500 085 12524.25 198.65 54659.95 88888.00 2015-03-26 06:41:05.625 085 12524.33 198.65 54659.95 88888.00 2015-03-26 06:41:05.750 085 12524.38 198.65 54659.97 88888.00 2015-03-26 06:41:05.875 085 12524.30 198.65 54660.00 88888.00 2015-03-26 06:41:06.000 085 12524.27 198.62 54659.97 88888.00 2015-03-26 06:41:06.125 085 12524.30 198.62 54659.97 88888.00 2015-03-26 06:41:06.250 085 12524.30 198.57 54659.97 88888.00 2015-03-26 06:41:06.375 085 12524.27 198.62 54660.00 88888.00 2015-03-26 06:41:06.500 085 12524.20 198.62 54659.97 88888.00 2015-03-26 06:41:06.625 085 12524.20 198.62 54659.97 88888.00 2015-03-26 06:41:06.750 085 12524.27 198.60 54660.00 88888.00 2015-03-26 06:41:06.875 085 12524.33 198.60 54660.00 88888.00 2015-03-26 06:41:07.000 085 12524.33 198.57 54659.97 88888.00 2015-03-26 06:41:07.125 085 12524.23 198.55 54659.97 88888.00 2015-03-26 06:41:07.250 085 12524.25 198.55 54659.97 88888.00 2015-03-26 06:41:07.375 085 12524.30 198.55 54659.97 88888.00 2015-03-26 06:41:07.500 085 12524.23 198.55 54659.97 88888.00 2015-03-26 06:41:07.625 085 12524.23 198.55 54660.00 88888.00 2015-03-26 06:41:07.750 085 12524.25 198.57 54660.00 88888.00 2015-03-26 06:41:07.875 085 12524.25 198.55 54660.00 88888.00 2015-03-26 06:41:08.000 085 12524.33 198.53 54659.97 88888.00 2015-03-26 06:41:08.125 085 12524.30 198.55 54660.00 88888.00 2015-03-26 06:41:08.250 085 12524.23 198.50 54660.03 88888.00 2015-03-26 06:41:08.375 085 12524.20 198.50 54659.97 88888.00 2015-03-26 06:41:08.500 085 12524.23 198.50 54659.97 88888.00 2015-03-26 06:41:08.625 085 12524.23 198.50 54660.00 88888.00 2015-03-26 06:41:08.750 085 12524.27 198.47 54660.03 88888.00 2015-03-26 06:41:08.875 085 12524.27 198.47 54660.00 88888.00 2015-03-26 06:41:09.000 085 12524.25 198.47 54659.97 88888.00 2015-03-26 06:41:09.125 085 12524.27 198.47 54660.00 88888.00 2015-03-26 06:41:09.250 085 12524.25 198.43 54660.03 88888.00 2015-03-26 06:41:09.375 085 12524.25 198.45 54660.03 88888.00 2015-03-26 06:41:09.500 085 12524.17 198.47 54660.03 88888.00 2015-03-26 06:41:09.625 085 12524.15 198.45 54660.00 88888.00 2015-03-26 06:41:09.750 085 12524.23 198.43 54660.00 88888.00 2015-03-26 06:41:09.875 085 12524.25 198.40 54660.03 88888.00 2015-03-26 06:41:10.000 085 12524.27 198.43 54660.03 88888.00 2015-03-26 06:41:10.125 085 12524.23 198.43 54660.03 88888.00 2015-03-26 06:41:10.250 085 12524.23 198.40 54660.05 88888.00 2015-03-26 06:41:10.375 085 12524.27 198.40 54660.05 88888.00 2015-03-26 06:41:10.500 085 12524.23 198.43 54660.03 88888.00 2015-03-26 06:41:10.625 085 12524.23 198.40 54660.05 88888.00 2015-03-26 06:41:10.750 085 12524.23 198.35 54660.05 88888.00 2015-03-26 06:41:10.875 085 12524.30 198.35 54660.03 88888.00 2015-03-26 06:41:11.000 085 12524.27 198.32 54660.00 88888.00 2015-03-26 06:41:11.125 085 12524.27 198.35 54660.03 88888.00 2015-03-26 06:41:11.250 085 12524.25 198.30 54660.07 88888.00 2015-03-26 06:41:11.375 085 12524.25 198.30 54660.03 88888.00 2015-03-26 06:41:11.500 085 12524.23 198.30 54660.03 88888.00 2015-03-26 06:41:11.625 085 12524.25 198.35 54660.03 88888.00 2015-03-26 06:41:11.750 085 12524.25 198.35 54660.05 88888.00 2015-03-26 06:41:11.875 085 12524.27 198.35 54660.05 88888.00 2015-03-26 06:41:12.000 085 12524.27 198.30 54660.05 88888.00 2015-03-26 06:41:12.125 085 12524.20 198.25 54660.05 88888.00 2015-03-26 06:41:12.250 085 12524.20 198.25 54660.05 88888.00 2015-03-26 06:41:12.375 085 12524.20 198.28 54660.05 88888.00 2015-03-26 06:41:12.500 085 12524.20 198.25 54660.07 88888.00 2015-03-26 06:41:12.625 085 12524.17 198.25 54660.07 88888.00 2015-03-26 06:41:12.750 085 12524.23 198.28 54660.07 88888.00 2015-03-26 06:41:12.875 085 12524.27 198.28 54660.07 88888.00 2015-03-26 06:41:13.000 085 12524.27 198.25 54660.05 88888.00 2015-03-26 06:41:13.125 085 12524.25 198.25 54660.10 88888.00 2015-03-26 06:41:13.250 085 12524.25 198.25 54660.10 88888.00 2015-03-26 06:41:13.375 085 12524.23 198.20 54660.10 88888.00 2015-03-26 06:41:13.500 085 12524.23 198.20 54660.10 88888.00 2015-03-26 06:41:13.625 085 12524.23 198.22 54660.10 88888.00 2015-03-26 06:41:13.750 085 12524.17 198.18 54660.07 88888.00 2015-03-26 06:41:13.875 085 12524.23 198.20 54660.10 88888.00 2015-03-26 06:41:14.000 085 12524.30 198.18 54660.07 88888.00 2015-03-26 06:41:14.125 085 12524.33 198.18 54660.10 88888.00 2015-03-26 06:41:14.250 085 12524.23 198.12 54660.10 88888.00 2015-03-26 06:41:14.375 085 12524.23 198.10 54660.10 88888.00 2015-03-26 06:41:14.500 085 12524.25 198.15 54660.12 88888.00 2015-03-26 06:41:14.625 085 12524.17 198.18 54660.12 88888.00 2015-03-26 06:41:14.750 085 12524.17 198.20 54660.12 88888.00 2015-03-26 06:41:14.875 085 12524.23 198.18 54660.12 88888.00 2015-03-26 06:41:15.000 085 12524.23 198.12 54660.07 88888.00 2015-03-26 06:41:15.125 085 12524.20 198.10 54660.10 88888.00 2015-03-26 06:41:15.250 085 12524.17 198.12 54660.12 88888.00 2015-03-26 06:41:15.375 085 12524.23 198.10 54660.10 88888.00 2015-03-26 06:41:15.500 085 12524.20 198.10 54660.10 88888.00 2015-03-26 06:41:15.625 085 12524.23 198.10 54660.07 88888.00 2015-03-26 06:41:15.750 085 12524.23 198.12 54660.10 88888.00 2015-03-26 06:41:15.875 085 12524.23 198.10 54660.12 88888.00 2015-03-26 06:41:16.000 085 12524.27 198.07 54660.07 88888.00 2015-03-26 06:41:16.125 085 12524.30 198.03 54660.10 88888.00 2015-03-26 06:41:16.250 085 12524.30 198.03 54660.12 88888.00 2015-03-26 06:41:16.375 085 12524.30 198.05 54660.10 88888.00 2015-03-26 06:41:16.500 085 12524.23 198.07 54660.10 88888.00 2015-03-26 06:41:16.625 085 12524.25 198.05 54660.10 88888.00 2015-03-26 06:41:16.750 085 12524.23 198.03 54660.12 88888.00 2015-03-26 06:41:16.875 085 12524.25 198.05 54660.12 88888.00 2015-03-26 06:41:17.000 085 12524.23 198.05 54660.12 88888.00 2015-03-26 06:41:17.125 085 12524.23 198.03 54660.12 88888.00 2015-03-26 06:41:17.250 085 12524.25 198.03 54660.12 88888.00 2015-03-26 06:41:17.375 085 12524.30 198.05 54660.10 88888.00 2015-03-26 06:41:17.500 085 12524.33 198.05 54660.12 88888.00 2015-03-26 06:41:17.625 085 12524.35 198.03 54660.15 88888.00 2015-03-26 06:41:17.750 085 12524.33 198.03 54660.12 88888.00 2015-03-26 06:41:17.875 085 12524.30 198.00 54660.12 88888.00 2015-03-26 06:41:18.000 085 12524.33 198.00 54660.15 88888.00 2015-03-26 06:41:18.125 085 12524.30 198.03 54660.15 88888.00 2015-03-26 06:41:18.250 085 12524.27 198.00 54660.15 88888.00 2015-03-26 06:41:18.375 085 12524.30 198.03 54660.12 88888.00 2015-03-26 06:41:18.500 085 12524.30 197.97 54660.15 88888.00 2015-03-26 06:41:18.625 085 12524.33 197.95 54660.15 88888.00 2015-03-26 06:41:18.750 085 12524.27 197.95 54660.12 88888.00 2015-03-26 06:41:18.875 085 12524.23 197.95 54660.15 88888.00 2015-03-26 06:41:19.000 085 12524.20 197.97 54660.15 88888.00 2015-03-26 06:41:19.125 085 12524.17 197.97 54660.18 88888.00 2015-03-26 06:41:19.250 085 12524.25 197.88 54660.18 88888.00 2015-03-26 06:41:19.375 085 12524.35 197.90 54660.20 88888.00 2015-03-26 06:41:19.500 085 12524.33 197.90 54660.18 88888.00 2015-03-26 06:41:19.625 085 12524.25 197.93 54660.15 88888.00 2015-03-26 06:41:19.750 085 12524.27 197.93 54660.18 88888.00 2015-03-26 06:41:19.875 085 12524.23 197.93 54660.18 88888.00 2015-03-26 06:41:20.000 085 12524.25 197.93 54660.15 88888.00 2015-03-26 06:41:20.125 085 12524.25 197.90 54660.15 88888.00 2015-03-26 06:41:20.250 085 12524.25 197.90 54660.18 88888.00 2015-03-26 06:41:20.375 085 12524.33 197.93 54660.20 88888.00 2015-03-26 06:41:20.500 085 12524.35 197.93 54660.20 88888.00 2015-03-26 06:41:20.625 085 12524.35 197.88 54660.20 88888.00 2015-03-26 06:41:20.750 085 12524.27 197.88 54660.22 88888.00 2015-03-26 06:41:20.875 085 12524.30 197.93 54660.25 88888.00 2015-03-26 06:41:21.000 085 12524.30 197.88 54660.22 88888.00 2015-03-26 06:41:21.125 085 12524.30 197.85 54660.18 88888.00 2015-03-26 06:41:21.250 085 12524.30 197.80 54660.20 88888.00 2015-03-26 06:41:21.375 085 12524.35 197.85 54660.20 88888.00 2015-03-26 06:41:21.500 085 12524.33 197.80 54660.22 88888.00 2015-03-26 06:41:21.625 085 12524.35 197.82 54660.22 88888.00 2015-03-26 06:41:21.750 085 12524.33 197.82 54660.25 88888.00 2015-03-26 06:41:21.875 085 12524.33 197.82 54660.25 88888.00 2015-03-26 06:41:22.000 085 12524.35 197.80 54660.25 88888.00 2015-03-26 06:41:22.125 085 12524.33 197.78 54660.22 88888.00 2015-03-26 06:41:22.250 085 12524.33 197.72 54660.22 88888.00 2015-03-26 06:41:22.375 085 12524.33 197.75 54660.22 88888.00 2015-03-26 06:41:22.500 085 12524.38 197.78 54660.25 88888.00 2015-03-26 06:41:22.625 085 12524.40 197.78 54660.28 88888.00 2015-03-26 06:41:22.750 085 12524.33 197.78 54660.28 88888.00 2015-03-26 06:41:22.875 085 12524.27 197.78 54660.28 88888.00 2015-03-26 06:41:23.000 085 12524.30 197.78 54660.22 88888.00 2015-03-26 06:41:23.125 085 12524.38 197.80 54660.28 88888.00 2015-03-26 06:41:23.250 085 12524.35 197.75 54660.30 88888.00 2015-03-26 06:41:23.375 085 12524.38 197.75 54660.30 88888.00 2015-03-26 06:41:23.500 085 12524.35 197.75 54660.30 88888.00 2015-03-26 06:41:23.625 085 12524.38 197.72 54660.30 88888.00 2015-03-26 06:41:23.750 085 12524.40 197.72 54660.30 88888.00 2015-03-26 06:41:23.875 085 12524.45 197.72 54660.30 88888.00 2015-03-26 06:41:24.000 085 12524.45 197.72 54660.30 88888.00 2015-03-26 06:41:24.125 085 12524.42 197.72 54660.35 88888.00 2015-03-26 06:41:24.250 085 12524.38 197.70 54660.32 88888.00 2015-03-26 06:41:24.375 085 12524.42 197.72 54660.32 88888.00 2015-03-26 06:41:24.500 085 12524.40 197.70 54660.35 88888.00 2015-03-26 06:41:24.625 085 12524.38 197.72 54660.32 88888.00 2015-03-26 06:41:24.750 085 12524.45 197.70 54660.30 88888.00 2015-03-26 06:41:24.875 085 12524.48 197.70 54660.32 88888.00 2015-03-26 06:41:25.000 085 12524.42 197.70 54660.32 88888.00 2015-03-26 06:41:25.125 085 12524.45 197.72 54660.32 88888.00 2015-03-26 06:41:25.250 085 12524.42 197.70 54660.32 88888.00 2015-03-26 06:41:25.375 085 12524.42 197.65 54660.28 88888.00 2015-03-26 06:41:25.500 085 12524.40 197.70 54660.32 88888.00 2015-03-26 06:41:25.625 085 12524.35 197.72 54660.35 88888.00 2015-03-26 06:41:25.750 085 12524.33 197.72 54660.32 88888.00 2015-03-26 06:41:25.875 085 12524.35 197.70 54660.32 88888.00 2015-03-26 06:41:26.000 085 12524.42 197.70 54660.32 88888.00 2015-03-26 06:41:26.125 085 12524.45 197.68 54660.35 88888.00 2015-03-26 06:41:26.250 085 12524.38 197.70 54660.38 88888.00 2015-03-26 06:41:26.375 085 12524.48 197.70 54660.35 88888.00 2015-03-26 06:41:26.500 085 12524.42 197.68 54660.38 88888.00 2015-03-26 06:41:26.625 085 12524.38 197.65 54660.43 88888.00 2015-03-26 06:41:26.750 085 12524.42 197.65 54660.43 88888.00 2015-03-26 06:41:26.875 085 12524.48 197.68 54660.45 88888.00 2015-03-26 06:41:27.000 085 12524.45 197.65 54660.43 88888.00 2015-03-26 06:41:27.125 085 12524.45 197.65 54660.43 88888.00 2015-03-26 06:41:27.250 085 12524.48 197.65 54660.43 88888.00 2015-03-26 06:41:27.375 085 12524.42 197.62 54660.43 88888.00 2015-03-26 06:41:27.500 085 12524.42 197.62 54660.43 88888.00 2015-03-26 06:41:27.625 085 12524.40 197.65 54660.43 88888.00 2015-03-26 06:41:27.750 085 12524.40 197.62 54660.40 88888.00 2015-03-26 06:41:27.875 085 12524.45 197.62 54660.43 88888.00 2015-03-26 06:41:28.000 085 12524.52 197.62 54660.43 88888.00 2015-03-26 06:41:28.125 085 12524.52 197.60 54660.45 88888.00 2015-03-26 06:41:28.250 085 12524.45 197.60 54660.45 88888.00 2015-03-26 06:41:28.375 085 12524.42 197.60 54660.47 88888.00 2015-03-26 06:41:28.500 085 12524.42 197.62 54660.45 88888.00 2015-03-26 06:41:28.625 085 12524.40 197.62 54660.47 88888.00 2015-03-26 06:41:28.750 085 12524.40 197.65 54660.50 88888.00 2015-03-26 06:41:28.875 085 12524.38 197.65 54660.50 88888.00 2015-03-26 06:41:29.000 085 12524.38 197.62 54660.47 88888.00 2015-03-26 06:41:29.125 085 12524.33 197.62 54660.50 88888.00 2015-03-26 06:41:29.250 085 12524.33 197.62 54660.55 88888.00 2015-03-26 06:41:29.375 085 12524.38 197.65 54660.55 88888.00 2015-03-26 06:41:29.500 085 12524.38 197.60 54660.53 88888.00 2015-03-26 06:41:29.625 085 12524.38 197.60 54660.55 88888.00 2015-03-26 06:41:29.750 085 12524.40 197.62 54660.55 88888.00 2015-03-26 06:41:29.875 085 12524.42 197.62 54660.55 88888.00 2015-03-26 06:41:30.000 085 12524.42 197.60 54660.53 88888.00 2015-03-26 06:41:30.125 085 12524.40 197.60 54660.53 88888.00 2015-03-26 06:41:30.250 085 12524.40 197.60 54660.50 88888.00 2015-03-26 06:41:30.375 085 12524.40 197.57 54660.50 88888.00 2015-03-26 06:41:30.500 085 12524.38 197.60 54660.50 88888.00 2015-03-26 06:41:30.625 085 12524.30 197.60 54660.50 88888.00 2015-03-26 06:41:30.750 085 12524.30 197.60 54660.50 88888.00 2015-03-26 06:41:30.875 085 12524.30 197.60 54660.50 88888.00 2015-03-26 06:41:31.000 085 12524.33 197.60 54660.50 88888.00 2015-03-26 06:41:31.125 085 12524.33 197.60 54660.55 88888.00 2015-03-26 06:41:31.250 085 12524.23 197.57 54660.55 88888.00 2015-03-26 06:41:31.375 085 12524.25 197.60 54660.50 88888.00 2015-03-26 06:41:31.500 085 12524.33 197.60 54660.53 88888.00 2015-03-26 06:41:31.625 085 12524.35 197.60 54660.55 88888.00 2015-03-26 06:41:31.750 085 12524.33 197.60 54660.57 88888.00 2015-03-26 06:41:31.875 085 12524.33 197.62 54660.57 88888.00 2015-03-26 06:41:32.000 085 12524.35 197.60 54660.60 88888.00 2015-03-26 06:41:32.125 085 12524.33 197.57 54660.60 88888.00 2015-03-26 06:41:32.250 085 12524.30 197.55 54660.57 88888.00 2015-03-26 06:41:32.375 085 12524.30 197.57 54660.55 88888.00 2015-03-26 06:41:32.500 085 12524.27 197.62 54660.57 88888.00 2015-03-26 06:41:32.625 085 12524.20 197.62 54660.57 88888.00 2015-03-26 06:41:32.750 085 12524.20 197.57 54660.60 88888.00 2015-03-26 06:41:32.875 085 12524.25 197.57 54660.57 88888.00 2015-03-26 06:41:33.000 085 12524.27 197.57 54660.60 88888.00 2015-03-26 06:41:33.125 085 12524.38 197.60 54660.62 88888.00 2015-03-26 06:41:33.250 085 12524.35 197.60 54660.60 88888.00 2015-03-26 06:41:33.375 085 12524.40 197.60 54660.60 88888.00 2015-03-26 06:41:33.500 085 12524.35 197.60 54660.62 88888.00 2015-03-26 06:41:33.625 085 12524.25 197.57 54660.60 88888.00 2015-03-26 06:41:33.750 085 12524.30 197.57 54660.60 88888.00 2015-03-26 06:41:33.875 085 12524.38 197.60 54660.62 88888.00 2015-03-26 06:41:34.000 085 12524.33 197.60 54660.65 88888.00 2015-03-26 06:41:34.125 085 12524.27 197.57 54660.65 88888.00 2015-03-26 06:41:34.250 085 12524.23 197.57 54660.60 88888.00 2015-03-26 06:41:34.375 085 12524.33 197.57 54660.65 88888.00 2015-03-26 06:41:34.500 085 12524.30 197.57 54660.68 88888.00 2015-03-26 06:41:34.625 085 12524.27 197.57 54660.65 88888.00 2015-03-26 06:41:34.750 085 12524.25 197.57 54660.65 88888.00 2015-03-26 06:41:34.875 085 12524.23 197.57 54660.68 88888.00 2015-03-26 06:41:35.000 085 12524.25 197.60 54660.68 88888.00 2015-03-26 06:41:35.125 085 12524.25 197.55 54660.68 88888.00 2015-03-26 06:41:35.250 085 12524.23 197.50 54660.68 88888.00 2015-03-26 06:41:35.375 085 12524.20 197.53 54660.68 88888.00 2015-03-26 06:41:35.500 085 12524.20 197.55 54660.68 88888.00 2015-03-26 06:41:35.625 085 12524.17 197.57 54660.68 88888.00 2015-03-26 06:41:35.750 085 12524.08 197.57 54660.70 88888.00 2015-03-26 06:41:35.875 085 12524.05 197.60 54660.72 88888.00 2015-03-26 06:41:36.000 085 12524.10 197.60 54660.70 88888.00 2015-03-26 06:41:36.125 085 12524.12 197.60 54660.68 88888.00 2015-03-26 06:41:36.250 085 12524.08 197.57 54660.72 88888.00 2015-03-26 06:41:36.375 085 12524.08 197.57 54660.72 88888.00 2015-03-26 06:41:36.500 085 12524.02 197.57 54660.75 88888.00 2015-03-26 06:41:36.625 085 12524.05 197.60 54660.72 88888.00 2015-03-26 06:41:36.750 085 12524.10 197.60 54660.75 88888.00 2015-03-26 06:41:36.875 085 12524.05 197.60 54660.75 88888.00 2015-03-26 06:41:37.000 085 12524.05 197.60 54660.75 88888.00 2015-03-26 06:41:37.125 085 12524.08 197.62 54660.75 88888.00 2015-03-26 06:41:37.250 085 12524.08 197.60 54660.75 88888.00 2015-03-26 06:41:37.375 085 12524.08 197.65 54660.78 88888.00 2015-03-26 06:41:37.500 085 12524.20 197.65 54660.78 88888.00 2015-03-26 06:41:37.625 085 12524.17 197.62 54660.75 88888.00 2015-03-26 06:41:37.750 085 12524.08 197.60 54660.72 88888.00 2015-03-26 06:41:37.875 085 12524.08 197.62 54660.78 88888.00 2015-03-26 06:41:38.000 085 12524.02 197.62 54660.78 88888.00 2015-03-26 06:41:38.125 085 12524.02 197.57 54660.78 88888.00 2015-03-26 06:41:38.250 085 12524.00 197.55 54660.78 88888.00 2015-03-26 06:41:38.375 085 12524.05 197.60 54660.78 88888.00 2015-03-26 06:41:38.500 085 12524.10 197.62 54660.80 88888.00 2015-03-26 06:41:38.625 085 12524.08 197.60 54660.80 88888.00 2015-03-26 06:41:38.750 085 12524.05 197.65 54660.80 88888.00 2015-03-26 06:41:38.875 085 12524.08 197.65 54660.78 88888.00 2015-03-26 06:41:39.000 085 12524.08 197.62 54660.80 88888.00 2015-03-26 06:41:39.125 085 12524.08 197.60 54660.78 88888.00 2015-03-26 06:41:39.250 085 12524.05 197.55 54660.80 88888.00 2015-03-26 06:41:39.375 085 12524.05 197.57 54660.80 88888.00 2015-03-26 06:41:39.500 085 12524.02 197.57 54660.82 88888.00 2015-03-26 06:41:39.625 085 12524.05 197.60 54660.82 88888.00 2015-03-26 06:41:39.750 085 12524.08 197.62 54660.82 88888.00 2015-03-26 06:41:39.875 085 12524.05 197.65 54660.82 88888.00 2015-03-26 06:41:40.000 085 12524.05 197.62 54660.80 88888.00 2015-03-26 06:41:40.125 085 12524.05 197.60 54660.80 88888.00 2015-03-26 06:41:40.250 085 12524.00 197.60 54660.82 88888.00 2015-03-26 06:41:40.375 085 12524.00 197.60 54660.82 88888.00 2015-03-26 06:41:40.500 085 12523.98 197.60 54660.82 88888.00 2015-03-26 06:41:40.625 085 12524.00 197.57 54660.80 88888.00 2015-03-26 06:41:40.750 085 12524.02 197.60 54660.80 88888.00 2015-03-26 06:41:40.875 085 12524.05 197.62 54660.80 88888.00 2015-03-26 06:41:41.000 085 12524.05 197.60 54660.80 88888.00 2015-03-26 06:41:41.125 085 12524.00 197.60 54660.85 88888.00 2015-03-26 06:41:41.250 085 12524.00 197.60 54660.88 88888.00 2015-03-26 06:41:41.375 085 12524.02 197.65 54660.88 88888.00 2015-03-26 06:41:41.500 085 12524.08 197.65 54660.85 88888.00 2015-03-26 06:41:41.625 085 12524.10 197.65 54660.85 88888.00 2015-03-26 06:41:41.750 085 12524.10 197.65 54660.88 88888.00 2015-03-26 06:41:41.875 085 12524.08 197.68 54660.88 88888.00 2015-03-26 06:41:42.000 085 12524.10 197.65 54660.85 88888.00 2015-03-26 06:41:42.125 085 12524.08 197.65 54660.82 88888.00 2015-03-26 06:41:42.250 085 12524.08 197.70 54660.88 88888.00 2015-03-26 06:41:42.375 085 12524.12 197.70 54660.88 88888.00 2015-03-26 06:41:42.500 085 12524.08 197.68 54660.88 88888.00 2015-03-26 06:41:42.625 085 12524.02 197.68 54660.85 88888.00 2015-03-26 06:41:42.750 085 12524.02 197.68 54660.85 88888.00 2015-03-26 06:41:42.875 085 12524.02 197.70 54660.85 88888.00 2015-03-26 06:41:43.000 085 12524.05 197.68 54660.90 88888.00 2015-03-26 06:41:43.125 085 12524.05 197.70 54660.90 88888.00 2015-03-26 06:41:43.250 085 12524.05 197.68 54660.88 88888.00 2015-03-26 06:41:43.375 085 12524.08 197.68 54660.88 88888.00 2015-03-26 06:41:43.500 085 12524.08 197.70 54660.88 88888.00 2015-03-26 06:41:43.625 085 12524.08 197.70 54660.85 88888.00 2015-03-26 06:41:43.750 085 12524.10 197.70 54660.88 88888.00 2015-03-26 06:41:43.875 085 12524.12 197.70 54660.90 88888.00 2015-03-26 06:41:44.000 085 12524.12 197.65 54660.90 88888.00 2015-03-26 06:41:44.125 085 12524.08 197.68 54660.90 88888.00 2015-03-26 06:41:44.250 085 12524.05 197.65 54660.88 88888.00 2015-03-26 06:41:44.375 085 12524.08 197.70 54660.90 88888.00 2015-03-26 06:41:44.500 085 12524.08 197.70 54660.93 88888.00 2015-03-26 06:41:44.625 085 12524.08 197.70 54660.95 88888.00 2015-03-26 06:41:44.750 085 12524.08 197.72 54660.95 88888.00 2015-03-26 06:41:44.875 085 12524.05 197.70 54660.93 88888.00 2015-03-26 06:41:45.000 085 12524.08 197.68 54660.90 88888.00 2015-03-26 06:41:45.125 085 12524.12 197.70 54660.90 88888.00 2015-03-26 06:41:45.250 085 12524.17 197.72 54660.95 88888.00 2015-03-26 06:41:45.375 085 12524.20 197.68 54660.95 88888.00 2015-03-26 06:41:45.500 085 12524.10 197.72 54660.97 88888.00 2015-03-26 06:41:45.625 085 12524.10 197.72 54660.97 88888.00 2015-03-26 06:41:45.750 085 12524.12 197.75 54660.93 88888.00 2015-03-26 06:41:45.875 085 12524.15 197.78 54660.95 88888.00 2015-03-26 06:41:46.000 085 12524.23 197.80 54660.95 88888.00 2015-03-26 06:41:46.125 085 12524.27 197.78 54660.95 88888.00 2015-03-26 06:41:46.250 085 12524.17 197.75 54660.93 88888.00 2015-03-26 06:41:46.375 085 12524.10 197.78 54660.95 88888.00 2015-03-26 06:41:46.500 085 12524.05 197.80 54660.95 88888.00 2015-03-26 06:41:46.625 085 12524.10 197.78 54660.95 88888.00 2015-03-26 06:41:46.750 085 12524.05 197.80 54660.95 88888.00 2015-03-26 06:41:46.875 085 12524.00 197.82 54660.95 88888.00 2015-03-26 06:41:47.000 085 12524.05 197.82 54660.97 88888.00 2015-03-26 06:41:47.125 085 12524.12 197.85 54660.97 88888.00 2015-03-26 06:41:47.250 085 12524.17 197.85 54660.97 88888.00 2015-03-26 06:41:47.375 085 12524.12 197.88 54660.97 88888.00 2015-03-26 06:41:47.500 085 12524.10 197.88 54661.03 88888.00 2015-03-26 06:41:47.625 085 12524.05 197.85 54661.00 88888.00 2015-03-26 06:41:47.750 085 12524.02 197.82 54661.00 88888.00 2015-03-26 06:41:47.875 085 12524.05 197.88 54661.00 88888.00 2015-03-26 06:41:48.000 085 12524.05 197.88 54661.00 88888.00 2015-03-26 06:41:48.125 085 12524.02 197.85 54661.00 88888.00 2015-03-26 06:41:48.250 085 12524.00 197.90 54661.00 88888.00 2015-03-26 06:41:48.375 085 12524.08 197.93 54661.00 88888.00 2015-03-26 06:41:48.500 085 12524.08 197.88 54661.00 88888.00 2015-03-26 06:41:48.625 085 12524.05 197.90 54661.03 88888.00 2015-03-26 06:41:48.750 085 12524.05 197.90 54661.03 88888.00 2015-03-26 06:41:48.875 085 12524.08 197.95 54661.05 88888.00 2015-03-26 06:41:49.000 085 12524.05 197.97 54661.03 88888.00 2015-03-26 06:41:49.125 085 12524.05 197.97 54661.05 88888.00 2015-03-26 06:41:49.250 085 12524.05 197.97 54661.05 88888.00 2015-03-26 06:41:49.375 085 12524.05 197.95 54661.05 88888.00 2015-03-26 06:41:49.500 085 12524.05 197.93 54661.03 88888.00 2015-03-26 06:41:49.625 085 12524.05 198.00 54661.05 88888.00 2015-03-26 06:41:49.750 085 12524.10 198.00 54661.05 88888.00 2015-03-26 06:41:49.875 085 12524.05 197.97 54661.05 88888.00 2015-03-26 06:41:50.000 085 12524.02 197.95 54661.05 88888.00 2015-03-26 06:41:50.125 085 12524.02 197.97 54661.05 88888.00 2015-03-26 06:41:50.250 085 12524.05 198.00 54661.03 88888.00 2015-03-26 06:41:50.375 085 12524.08 198.00 54661.05 88888.00 2015-03-26 06:41:50.500 085 12524.10 198.03 54661.05 88888.00 2015-03-26 06:41:50.625 085 12524.15 198.03 54661.05 88888.00 2015-03-26 06:41:50.750 085 12524.05 198.00 54661.05 88888.00 2015-03-26 06:41:50.875 085 12524.02 198.05 54661.07 88888.00 2015-03-26 06:41:51.000 085 12524.05 198.05 54661.03 88888.00 2015-03-26 06:41:51.125 085 12524.08 198.05 54661.05 88888.00 2015-03-26 06:41:51.250 085 12524.10 198.07 54661.07 88888.00 2015-03-26 06:41:51.375 085 12524.10 198.10 54661.07 88888.00 2015-03-26 06:41:51.500 085 12524.12 198.15 54661.07 88888.00 2015-03-26 06:41:51.625 085 12524.17 198.15 54661.07 88888.00 2015-03-26 06:41:51.750 085 12524.20 198.15 54661.07 88888.00 2015-03-26 06:41:51.875 085 12524.17 198.15 54661.07 88888.00 2015-03-26 06:41:52.000 085 12524.17 198.15 54661.07 88888.00 2015-03-26 06:41:52.125 085 12524.12 198.18 54661.10 88888.00 2015-03-26 06:41:52.250 085 12524.02 198.15 54661.12 88888.00 2015-03-26 06:41:52.375 085 12524.02 198.18 54661.15 88888.00 2015-03-26 06:41:52.500 085 12524.02 198.20 54661.12 88888.00 2015-03-26 06:41:52.625 085 12524.05 198.18 54661.10 88888.00 2015-03-26 06:41:52.750 085 12524.08 198.18 54661.10 88888.00 2015-03-26 06:41:52.875 085 12524.12 198.15 54661.10 88888.00 2015-03-26 06:41:53.000 085 12524.15 198.18 54661.07 88888.00 2015-03-26 06:41:53.125 085 12524.12 198.22 54661.15 88888.00 2015-03-26 06:41:53.250 085 12524.08 198.22 54661.12 88888.00 2015-03-26 06:41:53.375 085 12524.10 198.20 54661.10 88888.00 2015-03-26 06:41:53.500 085 12524.08 198.22 54661.10 88888.00 2015-03-26 06:41:53.625 085 12524.00 198.25 54661.15 88888.00 2015-03-26 06:41:53.750 085 12524.02 198.28 54661.15 88888.00 2015-03-26 06:41:53.875 085 12524.10 198.28 54661.12 88888.00 2015-03-26 06:41:54.000 085 12524.10 198.28 54661.12 88888.00 2015-03-26 06:41:54.125 085 12524.10 198.32 54661.12 88888.00 2015-03-26 06:41:54.250 085 12524.02 198.30 54661.15 88888.00 2015-03-26 06:41:54.375 085 12524.10 198.32 54661.12 88888.00 2015-03-26 06:41:54.500 085 12524.12 198.30 54661.12 88888.00 2015-03-26 06:41:54.625 085 12524.15 198.32 54661.12 88888.00 2015-03-26 06:41:54.750 085 12524.10 198.38 54661.15 88888.00 2015-03-26 06:41:54.875 085 12524.10 198.35 54661.18 88888.00 2015-03-26 06:41:55.000 085 12524.17 198.35 54661.12 88888.00 2015-03-26 06:41:55.125 085 12524.20 198.38 54661.15 88888.00 2015-03-26 06:41:55.250 085 12524.15 198.38 54661.15 88888.00 2015-03-26 06:41:55.375 085 12524.17 198.40 54661.15 88888.00 2015-03-26 06:41:55.500 085 12524.20 198.40 54661.12 88888.00 2015-03-26 06:41:55.625 085 12524.17 198.40 54661.18 88888.00 2015-03-26 06:41:55.750 085 12524.15 198.38 54661.15 88888.00 2015-03-26 06:41:55.875 085 12524.12 198.40 54661.18 88888.00 2015-03-26 06:41:56.000 085 12524.08 198.40 54661.18 88888.00 2015-03-26 06:41:56.125 085 12524.10 198.40 54661.15 88888.00 2015-03-26 06:41:56.250 085 12524.12 198.40 54661.18 88888.00 2015-03-26 06:41:56.375 085 12524.12 198.45 54661.18 88888.00 2015-03-26 06:41:56.500 085 12524.08 198.43 54661.15 88888.00 2015-03-26 06:41:56.625 085 12524.05 198.43 54661.15 88888.00 2015-03-26 06:41:56.750 085 12524.10 198.43 54661.18 88888.00 2015-03-26 06:41:56.875 085 12524.17 198.47 54661.20 88888.00 2015-03-26 06:41:57.000 085 12524.17 198.50 54661.22 88888.00 2015-03-26 06:41:57.125 085 12524.15 198.47 54661.22 88888.00 2015-03-26 06:41:57.250 085 12524.15 198.47 54661.20 88888.00 2015-03-26 06:41:57.375 085 12524.17 198.50 54661.20 88888.00 2015-03-26 06:41:57.500 085 12524.20 198.53 54661.22 88888.00 2015-03-26 06:41:57.625 085 12524.23 198.53 54661.22 88888.00 2015-03-26 06:41:57.750 085 12524.17 198.50 54661.20 88888.00 2015-03-26 06:41:57.875 085 12524.17 198.53 54661.25 88888.00 2015-03-26 06:41:58.000 085 12524.20 198.55 54661.22 88888.00 2015-03-26 06:41:58.125 085 12524.25 198.55 54661.25 88888.00 2015-03-26 06:41:58.250 085 12524.20 198.53 54661.22 88888.00 2015-03-26 06:41:58.375 085 12524.20 198.55 54661.20 88888.00 2015-03-26 06:41:58.500 085 12524.15 198.55 54661.22 88888.00 2015-03-26 06:41:58.625 085 12524.17 198.57 54661.22 88888.00 2015-03-26 06:41:58.750 085 12524.20 198.55 54661.25 88888.00 2015-03-26 06:41:58.875 085 12524.25 198.60 54661.22 88888.00 2015-03-26 06:41:59.000 085 12524.27 198.62 54661.25 88888.00 2015-03-26 06:41:59.125 085 12524.27 198.62 54661.28 88888.00 2015-03-26 06:41:59.250 085 12524.25 198.60 54661.28 88888.00 2015-03-26 06:41:59.375 085 12524.23 198.62 54661.30 88888.00 2015-03-26 06:41:59.500 085 12524.17 198.62 54661.28 88888.00 2015-03-26 06:41:59.625 085 12524.15 198.60 54661.25 88888.00 2015-03-26 06:41:59.750 085 12524.15 198.62 54661.30 88888.00 2015-03-26 06:41:59.875 085 12524.25 198.65 54661.25 88888.00 2015-03-26 06:42:00.000 085 12524.27 198.68 54661.25 88888.00 2015-03-26 06:42:00.125 085 12524.25 198.68 54661.30 88888.00 2015-03-26 06:42:00.250 085 12524.25 198.72 54661.30 88888.00 2015-03-26 06:42:00.375 085 12524.33 198.72 54661.30 88888.00 2015-03-26 06:42:00.500 085 12524.30 198.72 54661.30 88888.00 2015-03-26 06:42:00.625 085 12524.25 198.72 54661.30 88888.00 2015-03-26 06:42:00.750 085 12524.23 198.72 54661.32 88888.00 2015-03-26 06:42:00.875 085 12524.25 198.75 54661.30 88888.00 2015-03-26 06:42:01.000 085 12524.27 198.72 54661.28 88888.00 2015-03-26 06:42:01.125 085 12524.27 198.75 54661.25 88888.00 2015-03-26 06:42:01.250 085 12524.20 198.78 54661.30 88888.00 2015-03-26 06:42:01.375 085 12524.30 198.78 54661.30 88888.00 2015-03-26 06:42:01.500 085 12524.25 198.75 54661.25 88888.00 2015-03-26 06:42:01.625 085 12524.20 198.75 54661.25 88888.00 2015-03-26 06:42:01.750 085 12524.25 198.78 54661.28 88888.00 2015-03-26 06:42:01.875 085 12524.33 198.82 54661.28 88888.00 2015-03-26 06:42:02.000 085 12524.33 198.78 54661.28 88888.00 2015-03-26 06:42:02.125 085 12524.30 198.80 54661.28 88888.00 2015-03-26 06:42:02.250 085 12524.27 198.80 54661.28 88888.00 2015-03-26 06:42:02.375 085 12524.33 198.82 54661.28 88888.00 2015-03-26 06:42:02.500 085 12524.33 198.80 54661.30 88888.00 2015-03-26 06:42:02.625 085 12524.33 198.85 54661.28 88888.00 2015-03-26 06:42:02.750 085 12524.25 198.90 54661.28 88888.00 2015-03-26 06:42:02.875 085 12524.23 198.88 54661.28 88888.00 2015-03-26 06:42:03.000 085 12524.20 198.88 54661.25 88888.00 2015-03-26 06:42:03.125 085 12524.25 198.88 54661.28 88888.00 2015-03-26 06:42:03.250 085 12524.25 198.85 54661.28 88888.00 2015-03-26 06:42:03.375 085 12524.33 198.88 54661.28 88888.00 2015-03-26 06:42:03.500 085 12524.30 198.88 54661.28 88888.00 2015-03-26 06:42:03.625 085 12524.30 198.88 54661.28 88888.00 2015-03-26 06:42:03.750 085 12524.30 198.90 54661.28 88888.00 2015-03-26 06:42:03.875 085 12524.27 198.93 54661.25 88888.00 2015-03-26 06:42:04.000 085 12524.30 198.97 54661.28 88888.00 2015-03-26 06:42:04.125 085 12524.30 198.97 54661.30 88888.00 2015-03-26 06:42:04.250 085 12524.25 198.95 54661.30 88888.00 2015-03-26 06:42:04.375 085 12524.23 198.95 54661.30 88888.00 2015-03-26 06:42:04.500 085 12524.17 199.00 54661.30 88888.00 2015-03-26 06:42:04.625 085 12524.23 199.00 54661.30 88888.00 2015-03-26 06:42:04.750 085 12524.30 199.00 54661.32 88888.00 2015-03-26 06:42:04.875 085 12524.27 199.03 54661.35 88888.00 2015-03-26 06:42:05.000 085 12524.27 199.03 54661.32 88888.00 2015-03-26 06:42:05.125 085 12524.30 199.03 54661.30 88888.00 2015-03-26 06:42:05.250 085 12524.35 199.05 54661.32 88888.00 2015-03-26 06:42:05.375 085 12524.30 199.05 54661.32 88888.00 2015-03-26 06:42:05.500 085 12524.25 199.05 54661.32 88888.00 2015-03-26 06:42:05.625 085 12524.30 199.07 54661.32 88888.00 2015-03-26 06:42:05.750 085 12524.35 199.05 54661.32 88888.00 2015-03-26 06:42:05.875 085 12524.35 199.03 54661.30 88888.00 2015-03-26 06:42:06.000 085 12524.38 199.03 54661.28 88888.00 2015-03-26 06:42:06.125 085 12524.35 199.00 54661.30 88888.00 2015-03-26 06:42:06.250 085 12524.35 199.05 54661.32 88888.00 2015-03-26 06:42:06.375 085 12524.40 199.10 54661.35 88888.00 2015-03-26 06:42:06.500 085 12524.33 199.10 54661.32 88888.00 2015-03-26 06:42:06.625 085 12524.38 199.10 54661.30 88888.00 2015-03-26 06:42:06.750 085 12524.42 199.07 54661.30 88888.00 2015-03-26 06:42:06.875 085 12524.42 199.10 54661.35 88888.00 2015-03-26 06:42:07.000 085 12524.40 199.12 54661.35 88888.00 2015-03-26 06:42:07.125 085 12524.40 199.10 54661.35 88888.00 2015-03-26 06:42:07.250 085 12524.33 199.10 54661.32 88888.00 2015-03-26 06:42:07.375 085 12524.35 199.10 54661.35 88888.00 2015-03-26 06:42:07.500 085 12524.30 199.12 54661.35 88888.00 2015-03-26 06:42:07.625 085 12524.23 199.15 54661.38 88888.00 2015-03-26 06:42:07.750 085 12524.20 199.15 54661.35 88888.00 2015-03-26 06:42:07.875 085 12524.30 199.15 54661.32 88888.00 2015-03-26 06:42:08.000 085 12524.30 199.18 54661.30 88888.00 2015-03-26 06:42:08.125 085 12524.33 199.18 54661.30 88888.00 2015-03-26 06:42:08.250 085 12524.27 199.18 54661.35 88888.00 2015-03-26 06:42:08.375 085 12524.30 199.20 54661.35 88888.00 2015-03-26 06:42:08.500 085 12524.27 199.22 54661.38 88888.00 2015-03-26 06:42:08.625 085 12524.27 199.20 54661.38 88888.00 2015-03-26 06:42:08.750 085 12524.30 199.22 54661.38 88888.00 2015-03-26 06:42:08.875 085 12524.35 199.20 54661.38 88888.00 2015-03-26 06:42:09.000 085 12524.35 199.20 54661.38 88888.00 2015-03-26 06:42:09.125 085 12524.35 199.22 54661.38 88888.00 2015-03-26 06:42:09.250 085 12524.35 199.25 54661.38 88888.00 2015-03-26 06:42:09.375 085 12524.38 199.25 54661.38 88888.00 2015-03-26 06:42:09.500 085 12524.30 199.28 54661.40 88888.00 2015-03-26 06:42:09.625 085 12524.17 199.30 54661.38 88888.00 2015-03-26 06:42:09.750 085 12524.20 199.30 54661.35 88888.00 2015-03-26 06:42:09.875 085 12524.25 199.25 54661.35 88888.00 2015-03-26 06:42:10.000 085 12524.30 199.28 54661.35 88888.00 2015-03-26 06:42:10.125 085 12524.25 199.25 54661.38 88888.00 2015-03-26 06:42:10.250 085 12524.23 199.28 54661.38 88888.00 2015-03-26 06:42:10.375 085 12524.23 199.32 54661.38 88888.00 2015-03-26 06:42:10.500 085 12524.30 199.32 54661.35 88888.00 2015-03-26 06:42:10.625 085 12524.30 199.32 54661.35 88888.00 2015-03-26 06:42:10.750 085 12524.27 199.30 54661.35 88888.00 2015-03-26 06:42:10.875 085 12524.27 199.32 54661.35 88888.00 2015-03-26 06:42:11.000 085 12524.33 199.32 54661.35 88888.00 2015-03-26 06:42:11.125 085 12524.40 199.38 54661.38 88888.00 2015-03-26 06:42:11.250 085 12524.30 199.35 54661.43 88888.00 2015-03-26 06:42:11.375 085 12524.25 199.38 54661.38 88888.00 2015-03-26 06:42:11.500 085 12524.23 199.43 54661.38 88888.00 2015-03-26 06:42:11.625 085 12524.35 199.40 54661.38 88888.00 2015-03-26 06:42:11.750 085 12524.35 199.43 54661.40 88888.00 2015-03-26 06:42:11.875 085 12524.27 199.40 54661.38 88888.00 2015-03-26 06:42:12.000 085 12524.30 199.38 54661.38 88888.00 2015-03-26 06:42:12.125 085 12524.27 199.38 54661.40 88888.00 2015-03-26 06:42:12.250 085 12524.20 199.43 54661.43 88888.00 2015-03-26 06:42:12.375 085 12524.27 199.43 54661.40 88888.00 2015-03-26 06:42:12.500 085 12524.33 199.45 54661.40 88888.00 2015-03-26 06:42:12.625 085 12524.20 199.43 54661.43 88888.00 2015-03-26 06:42:12.750 085 12524.20 199.40 54661.43 88888.00 2015-03-26 06:42:12.875 085 12524.25 199.43 54661.43 88888.00 2015-03-26 06:42:13.000 085 12524.27 199.43 54661.40 88888.00 2015-03-26 06:42:13.125 085 12524.20 199.43 54661.43 88888.00 2015-03-26 06:42:13.250 085 12524.17 199.45 54661.43 88888.00 2015-03-26 06:42:13.375 085 12524.17 199.45 54661.45 88888.00 2015-03-26 06:42:13.500 085 12524.23 199.47 54661.43 88888.00 2015-03-26 06:42:13.625 085 12524.25 199.45 54661.40 88888.00 2015-03-26 06:42:13.750 085 12524.23 199.47 54661.40 88888.00 2015-03-26 06:42:13.875 085 12524.20 199.50 54661.40 88888.00 2015-03-26 06:42:14.000 085 12524.23 199.50 54661.40 88888.00 2015-03-26 06:42:14.125 085 12524.27 199.53 54661.40 88888.00 2015-03-26 06:42:14.250 085 12524.25 199.47 54661.40 88888.00 2015-03-26 06:42:14.375 085 12524.25 199.50 54661.43 88888.00 2015-03-26 06:42:14.500 085 12524.25 199.55 54661.43 88888.00 2015-03-26 06:42:14.625 085 12524.23 199.55 54661.45 88888.00 2015-03-26 06:42:14.750 085 12524.27 199.53 54661.43 88888.00 2015-03-26 06:42:14.875 085 12524.27 199.57 54661.43 88888.00 2015-03-26 06:42:15.000 085 12524.27 199.57 54661.43 88888.00 2015-03-26 06:42:15.125 085 12524.25 199.57 54661.45 88888.00 2015-03-26 06:42:15.250 085 12524.20 199.55 54661.45 88888.00 2015-03-26 06:42:15.375 085 12524.23 199.55 54661.45 88888.00 2015-03-26 06:42:15.500 085 12524.27 199.57 54661.45 88888.00 2015-03-26 06:42:15.625 085 12524.30 199.57 54661.45 88888.00 2015-03-26 06:42:15.750 085 12524.30 199.60 54661.43 88888.00 2015-03-26 06:42:15.875 085 12524.30 199.62 54661.45 88888.00 2015-03-26 06:42:16.000 085 12524.30 199.65 54661.45 88888.00 2015-03-26 06:42:16.125 085 12524.27 199.65 54661.45 88888.00 2015-03-26 06:42:16.250 085 12524.23 199.60 54661.47 88888.00 2015-03-26 06:42:16.375 085 12524.27 199.60 54661.43 88888.00 2015-03-26 06:42:16.500 085 12524.23 199.62 54661.45 88888.00 2015-03-26 06:42:16.625 085 12524.20 199.62 54661.45 88888.00 2015-03-26 06:42:16.750 085 12524.17 199.60 54661.45 88888.00 2015-03-26 06:42:16.875 085 12524.15 199.57 54661.43 88888.00 2015-03-26 06:42:17.000 085 12524.10 199.57 54661.45 88888.00 2015-03-26 06:42:17.125 085 12524.12 199.60 54661.45 88888.00 2015-03-26 06:42:17.250 085 12524.20 199.60 54661.45 88888.00 2015-03-26 06:42:17.375 085 12524.30 199.65 54661.45 88888.00 2015-03-26 06:42:17.500 085 12524.27 199.68 54661.45 88888.00 2015-03-26 06:42:17.625 085 12524.23 199.65 54661.45 88888.00 2015-03-26 06:42:17.750 085 12524.20 199.65 54661.45 88888.00 2015-03-26 06:42:17.875 085 12524.17 199.62 54661.45 88888.00 2015-03-26 06:42:18.000 085 12524.20 199.65 54661.45 88888.00 2015-03-26 06:42:18.125 085 12524.23 199.65 54661.47 88888.00 2015-03-26 06:42:18.250 085 12524.15 199.65 54661.45 88888.00 2015-03-26 06:42:18.375 085 12524.23 199.65 54661.45 88888.00 2015-03-26 06:42:18.500 085 12524.23 199.65 54661.45 88888.00 2015-03-26 06:42:18.625 085 12524.30 199.65 54661.45 88888.00 2015-03-26 06:42:18.750 085 12524.27 199.65 54661.45 88888.00 2015-03-26 06:42:18.875 085 12524.25 199.65 54661.43 88888.00 2015-03-26 06:42:19.000 085 12524.27 199.68 54661.40 88888.00 2015-03-26 06:42:19.125 085 12524.27 199.70 54661.45 88888.00 2015-03-26 06:42:19.250 085 12524.20 199.70 54661.47 88888.00 2015-03-26 06:42:19.375 085 12524.20 199.70 54661.45 88888.00 2015-03-26 06:42:19.500 085 12524.17 199.68 54661.47 88888.00 2015-03-26 06:42:19.625 085 12524.20 199.72 54661.47 88888.00 2015-03-26 06:42:19.750 085 12524.10 199.70 54661.47 88888.00 2015-03-26 06:42:19.875 085 12524.08 199.68 54661.45 88888.00 2015-03-26 06:42:20.000 085 12524.15 199.68 54661.43 88888.00 2015-03-26 06:42:20.125 085 12524.20 199.68 54661.45 88888.00 2015-03-26 06:42:20.250 085 12524.20 199.70 54661.50 88888.00 2015-03-26 06:42:20.375 085 12524.27 199.75 54661.47 88888.00 2015-03-26 06:42:20.500 085 12524.20 199.72 54661.50 88888.00 2015-03-26 06:42:20.625 085 12524.20 199.72 54661.50 88888.00 2015-03-26 06:42:20.750 085 12524.25 199.70 54661.53 88888.00 2015-03-26 06:42:20.875 085 12524.23 199.72 54661.50 88888.00 2015-03-26 06:42:21.000 085 12524.17 199.75 54661.50 88888.00 2015-03-26 06:42:21.125 085 12524.17 199.78 54661.50 88888.00 2015-03-26 06:42:21.250 085 12524.10 199.78 54661.50 88888.00 2015-03-26 06:42:21.375 085 12524.12 199.78 54661.47 88888.00 2015-03-26 06:42:21.500 085 12524.20 199.78 54661.47 88888.00 2015-03-26 06:42:21.625 085 12524.20 199.78 54661.50 88888.00 2015-03-26 06:42:21.750 085 12524.15 199.78 54661.47 88888.00 2015-03-26 06:42:21.875 085 12524.17 199.78 54661.47 88888.00 2015-03-26 06:42:22.000 085 12524.15 199.75 54661.47 88888.00 2015-03-26 06:42:22.125 085 12524.17 199.78 54661.50 88888.00 2015-03-26 06:42:22.250 085 12524.15 199.78 54661.50 88888.00 2015-03-26 06:42:22.375 085 12524.17 199.80 54661.50 88888.00 2015-03-26 06:42:22.500 085 12524.23 199.82 54661.50 88888.00 2015-03-26 06:42:22.625 085 12524.20 199.82 54661.47 88888.00 2015-03-26 06:42:22.750 085 12524.25 199.85 54661.50 88888.00 2015-03-26 06:42:22.875 085 12524.27 199.82 54661.47 88888.00 2015-03-26 06:42:23.000 085 12524.17 199.82 54661.45 88888.00 2015-03-26 06:42:23.125 085 12524.12 199.82 54661.47 88888.00 2015-03-26 06:42:23.250 085 12524.15 199.82 54661.47 88888.00 2015-03-26 06:42:23.375 085 12524.17 199.85 54661.47 88888.00 2015-03-26 06:42:23.500 085 12524.15 199.85 54661.50 88888.00 2015-03-26 06:42:23.625 085 12524.12 199.85 54661.47 88888.00 2015-03-26 06:42:23.750 085 12524.10 199.80 54661.50 88888.00 2015-03-26 06:42:23.875 085 12524.12 199.85 54661.50 88888.00 2015-03-26 06:42:24.000 085 12524.15 199.85 54661.50 88888.00 2015-03-26 06:42:24.125 085 12524.20 199.85 54661.50 88888.00 2015-03-26 06:42:24.250 085 12524.17 199.85 54661.50 88888.00 2015-03-26 06:42:24.375 085 12524.12 199.88 54661.53 88888.00 2015-03-26 06:42:24.500 085 12524.10 199.90 54661.55 88888.00 2015-03-26 06:42:24.625 085 12524.08 199.90 54661.53 88888.00 2015-03-26 06:42:24.750 085 12524.10 199.90 54661.53 88888.00 2015-03-26 06:42:24.875 085 12524.12 199.95 54661.53 88888.00 2015-03-26 06:42:25.000 085 12524.08 199.97 54661.53 88888.00 2015-03-26 06:42:25.125 085 12524.08 199.95 54661.50 88888.00 2015-03-26 06:42:25.250 085 12524.10 199.93 54661.50 88888.00 2015-03-26 06:42:25.375 085 12524.15 199.95 54661.50 88888.00 2015-03-26 06:42:25.500 085 12524.10 199.97 54661.53 88888.00 2015-03-26 06:42:25.625 085 12524.02 199.95 54661.50 88888.00 2015-03-26 06:42:25.750 085 12524.00 199.93 54661.50 88888.00 2015-03-26 06:42:25.875 085 12524.08 199.95 54661.50 88888.00 2015-03-26 06:42:26.000 085 12524.10 199.93 54661.50 88888.00 2015-03-26 06:42:26.125 085 12524.10 199.97 54661.53 88888.00 2015-03-26 06:42:26.250 085 12524.08 200.00 54661.53 88888.00 2015-03-26 06:42:26.375 085 12524.12 200.00 54661.53 88888.00 2015-03-26 06:42:26.500 085 12524.05 200.00 54661.53 88888.00 2015-03-26 06:42:26.625 085 12524.02 200.00 54661.50 88888.00 2015-03-26 06:42:26.750 085 12524.05 199.97 54661.53 88888.00 2015-03-26 06:42:26.875 085 12524.02 199.97 54661.53 88888.00 2015-03-26 06:42:27.000 085 12524.05 199.97 54661.53 88888.00 2015-03-26 06:42:27.125 085 12524.08 200.03 54661.53 88888.00 2015-03-26 06:42:27.250 085 12524.08 200.03 54661.53 88888.00 2015-03-26 06:42:27.375 085 12524.08 200.05 54661.55 88888.00 2015-03-26 06:42:27.500 085 12524.08 200.05 54661.55 88888.00 2015-03-26 06:42:27.625 085 12524.10 200.07 54661.55 88888.00 2015-03-26 06:42:27.750 085 12524.10 200.07 54661.55 88888.00 2015-03-26 06:42:27.875 085 12524.05 200.05 54661.50 88888.00 2015-03-26 06:42:28.000 085 12524.05 200.05 54661.50 88888.00 2015-03-26 06:42:28.125 085 12524.02 200.07 54661.53 88888.00 2015-03-26 06:42:28.250 085 12524.02 200.10 54661.55 88888.00 2015-03-26 06:42:28.375 085 12524.05 200.12 54661.53 88888.00 2015-03-26 06:42:28.500 085 12524.02 200.12 54661.50 88888.00 2015-03-26 06:42:28.625 085 12524.02 200.18 54661.53 88888.00 2015-03-26 06:42:28.750 085 12524.02 200.18 54661.53 88888.00 2015-03-26 06:42:28.875 085 12524.05 200.18 54661.55 88888.00 2015-03-26 06:42:29.000 085 12524.05 200.18 54661.53 88888.00 2015-03-26 06:42:29.125 085 12524.05 200.18 54661.55 88888.00 2015-03-26 06:42:29.250 085 12523.98 200.18 54661.53 88888.00 2015-03-26 06:42:29.375 085 12523.95 200.12 54661.53 88888.00 2015-03-26 06:42:29.500 085 12523.92 200.18 54661.55 88888.00 2015-03-26 06:42:29.625 085 12523.98 200.20 54661.55 88888.00 2015-03-26 06:42:29.750 085 12523.98 200.22 54661.53 88888.00 2015-03-26 06:42:29.875 085 12524.00 200.22 54661.55 88888.00 2015-03-26 06:42:30.000 085 12524.00 200.22 54661.53 88888.00 2015-03-26 06:42:30.125 085 12524.02 200.22 54661.50 88888.00 2015-03-26 06:42:30.250 085 12524.02 200.22 54661.53 88888.00 2015-03-26 06:42:30.375 085 12524.10 200.28 54661.53 88888.00 2015-03-26 06:42:30.500 085 12524.12 200.30 54661.53 88888.00 2015-03-26 06:42:30.625 085 12524.08 200.32 54661.55 88888.00 2015-03-26 06:42:30.750 085 12524.00 200.25 54661.55 88888.00 2015-03-26 06:42:30.875 085 12524.00 200.25 54661.53 88888.00 2015-03-26 06:42:31.000 085 12524.00 200.25 54661.53 88888.00 2015-03-26 06:42:31.125 085 12524.02 200.28 54661.55 88888.00 2015-03-26 06:42:31.250 085 12524.00 200.30 54661.55 88888.00 2015-03-26 06:42:31.375 085 12524.02 200.32 54661.55 88888.00 2015-03-26 06:42:31.500 085 12524.02 200.32 54661.57 88888.00 2015-03-26 06:42:31.625 085 12524.08 200.30 54661.55 88888.00 2015-03-26 06:42:31.750 085 12524.08 200.32 54661.55 88888.00 2015-03-26 06:42:31.875 085 12524.02 200.32 54661.55 88888.00 2015-03-26 06:42:32.000 085 12524.02 200.32 54661.53 88888.00 2015-03-26 06:42:32.125 085 12524.00 200.35 54661.55 88888.00 2015-03-26 06:42:32.250 085 12524.02 200.38 54661.55 88888.00 2015-03-26 06:42:32.375 085 12524.05 200.40 54661.57 88888.00 2015-03-26 06:42:32.500 085 12524.05 200.40 54661.55 88888.00 2015-03-26 06:42:32.625 085 12524.02 200.40 54661.57 88888.00 2015-03-26 06:42:32.750 085 12524.00 200.43 54661.55 88888.00 2015-03-26 06:42:32.875 085 12523.98 200.45 54661.55 88888.00 2015-03-26 06:42:33.000 085 12523.92 200.43 54661.55 88888.00 2015-03-26 06:42:33.125 085 12523.95 200.43 54661.60 88888.00 2015-03-26 06:42:33.250 085 12523.90 200.43 54661.60 88888.00 2015-03-26 06:42:33.375 085 12523.95 200.43 54661.60 88888.00 2015-03-26 06:42:33.500 085 12523.90 200.45 54661.57 88888.00 2015-03-26 06:42:33.625 085 12523.88 200.43 54661.57 88888.00 2015-03-26 06:42:33.750 085 12523.90 200.43 54661.55 88888.00 2015-03-26 06:42:33.875 085 12523.92 200.47 54661.53 88888.00 2015-03-26 06:42:34.000 085 12523.95 200.45 54661.57 88888.00 2015-03-26 06:42:34.125 085 12523.98 200.50 54661.57 88888.00 2015-03-26 06:42:34.250 085 12523.90 200.47 54661.57 88888.00 2015-03-26 06:42:34.375 085 12523.98 200.50 54661.57 88888.00 2015-03-26 06:42:34.500 085 12524.02 200.53 54661.57 88888.00 2015-03-26 06:42:34.625 085 12524.00 200.53 54661.60 88888.00 2015-03-26 06:42:34.750 085 12524.00 200.55 54661.57 88888.00 2015-03-26 06:42:34.875 085 12523.98 200.55 54661.57 88888.00 2015-03-26 06:42:35.000 085 12523.92 200.53 54661.57 88888.00 2015-03-26 06:42:35.125 085 12523.98 200.57 54661.57 88888.00 2015-03-26 06:42:35.250 085 12524.02 200.57 54661.55 88888.00 2015-03-26 06:42:35.375 085 12524.08 200.60 54661.55 88888.00 2015-03-26 06:42:35.500 085 12524.05 200.60 54661.55 88888.00 2015-03-26 06:42:35.625 085 12524.08 200.60 54661.53 88888.00 2015-03-26 06:42:35.750 085 12524.05 200.60 54661.57 88888.00 2015-03-26 06:42:35.875 085 12524.05 200.62 54661.55 88888.00 2015-03-26 06:42:36.000 085 12524.10 200.60 54661.55 88888.00 2015-03-26 06:42:36.125 085 12524.12 200.62 54661.57 88888.00 2015-03-26 06:42:36.250 085 12524.02 200.60 54661.57 88888.00 2015-03-26 06:42:36.375 085 12524.05 200.68 54661.60 88888.00 2015-03-26 06:42:36.500 085 12524.10 200.70 54661.60 88888.00 2015-03-26 06:42:36.625 085 12524.12 200.68 54661.60 88888.00 2015-03-26 06:42:36.750 085 12524.12 200.68 54661.60 88888.00 2015-03-26 06:42:36.875 085 12524.15 200.68 54661.60 88888.00 2015-03-26 06:42:37.000 085 12524.08 200.68 54661.60 88888.00 2015-03-26 06:42:37.125 085 12524.02 200.70 54661.57 88888.00 2015-03-26 06:42:37.250 085 12524.00 200.70 54661.60 88888.00 2015-03-26 06:42:37.375 085 12524.00 200.70 54661.60 88888.00 2015-03-26 06:42:37.500 085 12524.02 200.75 54661.60 88888.00 2015-03-26 06:42:37.625 085 12524.02 200.75 54661.60 88888.00 2015-03-26 06:42:37.750 085 12524.00 200.75 54661.62 88888.00 2015-03-26 06:42:37.875 085 12524.00 200.75 54661.60 88888.00 2015-03-26 06:42:38.000 085 12523.98 200.72 54661.57 88888.00 2015-03-26 06:42:38.125 085 12524.00 200.72 54661.57 88888.00 2015-03-26 06:42:38.250 085 12523.95 200.75 54661.62 88888.00 2015-03-26 06:42:38.375 085 12524.05 200.80 54661.60 88888.00 2015-03-26 06:42:38.500 085 12524.02 200.78 54661.60 88888.00 2015-03-26 06:42:38.625 085 12524.02 200.78 54661.57 88888.00 2015-03-26 06:42:38.750 085 12524.02 200.78 54661.60 88888.00 2015-03-26 06:42:38.875 085 12524.05 200.78 54661.60 88888.00 2015-03-26 06:42:39.000 085 12524.08 200.80 54661.60 88888.00 2015-03-26 06:42:39.125 085 12524.08 200.80 54661.60 88888.00 2015-03-26 06:42:39.250 085 12524.02 200.78 54661.60 88888.00 2015-03-26 06:42:39.375 085 12524.05 200.82 54661.62 88888.00 2015-03-26 06:42:39.500 085 12524.05 200.85 54661.62 88888.00 2015-03-26 06:42:39.625 085 12524.10 200.85 54661.62 88888.00 2015-03-26 06:42:39.750 085 12524.12 200.82 54661.62 88888.00 2015-03-26 06:42:39.875 085 12524.12 200.85 54661.62 88888.00 2015-03-26 06:42:40.000 085 12524.12 200.85 54661.62 88888.00 2015-03-26 06:42:40.125 085 12524.12 200.88 54661.62 88888.00 2015-03-26 06:42:40.250 085 12524.12 200.85 54661.65 88888.00 2015-03-26 06:42:40.375 085 12524.15 200.85 54661.62 88888.00 2015-03-26 06:42:40.500 085 12524.17 200.88 54661.62 88888.00 2015-03-26 06:42:40.625 085 12524.20 200.90 54661.65 88888.00 2015-03-26 06:42:40.750 085 12524.17 200.88 54661.62 88888.00 2015-03-26 06:42:40.875 085 12524.17 200.88 54661.62 88888.00 2015-03-26 06:42:41.000 085 12524.20 200.88 54661.62 88888.00 2015-03-26 06:42:41.125 085 12524.25 200.85 54661.65 88888.00 2015-03-26 06:42:41.250 085 12524.27 200.88 54661.62 88888.00 2015-03-26 06:42:41.375 085 12524.27 200.88 54661.62 88888.00 2015-03-26 06:42:41.500 085 12524.27 200.90 54661.62 88888.00 2015-03-26 06:42:41.625 085 12524.27 200.88 54661.62 88888.00 2015-03-26 06:42:41.750 085 12524.23 200.88 54661.65 88888.00 2015-03-26 06:42:41.875 085 12524.20 200.90 54661.65 88888.00 2015-03-26 06:42:42.000 085 12524.08 200.88 54661.65 88888.00 2015-03-26 06:42:42.125 085 12524.05 200.88 54661.65 88888.00 2015-03-26 06:42:42.250 085 12524.05 200.90 54661.65 88888.00 2015-03-26 06:42:42.375 085 12524.12 200.90 54661.65 88888.00 2015-03-26 06:42:42.500 085 12524.12 200.93 54661.65 88888.00 2015-03-26 06:42:42.625 085 12524.17 200.95 54661.65 88888.00 2015-03-26 06:42:42.750 085 12524.17 200.95 54661.65 88888.00 2015-03-26 06:42:42.875 085 12524.12 200.93 54661.62 88888.00 2015-03-26 06:42:43.000 085 12524.08 200.95 54661.65 88888.00 2015-03-26 06:42:43.125 085 12524.10 200.93 54661.68 88888.00 2015-03-26 06:42:43.250 085 12524.10 200.95 54661.65 88888.00 2015-03-26 06:42:43.375 085 12524.08 200.95 54661.65 88888.00 2015-03-26 06:42:43.500 085 12524.02 200.97 54661.68 88888.00 2015-03-26 06:42:43.625 085 12524.02 201.00 54661.65 88888.00 2015-03-26 06:42:43.750 085 12524.02 200.97 54661.62 88888.00 2015-03-26 06:42:43.875 085 12524.05 200.97 54661.65 88888.00 2015-03-26 06:42:44.000 085 12524.05 200.97 54661.65 88888.00 2015-03-26 06:42:44.125 085 12524.08 201.00 54661.68 88888.00 2015-03-26 06:42:44.250 085 12524.05 200.97 54661.68 88888.00 2015-03-26 06:42:44.375 085 12524.10 200.97 54661.65 88888.00 2015-03-26 06:42:44.500 085 12524.15 200.95 54661.68 88888.00 2015-03-26 06:42:44.625 085 12524.12 200.95 54661.65 88888.00 2015-03-26 06:42:44.750 085 12524.10 201.00 54661.68 88888.00 2015-03-26 06:42:44.875 085 12524.12 201.00 54661.70 88888.00 2015-03-26 06:42:45.000 085 12524.10 201.00 54661.68 88888.00 2015-03-26 06:42:45.125 085 12524.08 201.03 54661.68 88888.00 2015-03-26 06:42:45.250 085 12524.15 201.00 54661.68 88888.00 2015-03-26 06:42:45.375 085 12524.15 201.00 54661.68 88888.00 2015-03-26 06:42:45.500 085 12524.12 201.00 54661.70 88888.00 2015-03-26 06:42:45.625 085 12524.15 201.05 54661.68 88888.00 2015-03-26 06:42:45.750 085 12524.12 200.97 54661.68 88888.00 2015-03-26 06:42:45.875 085 12524.05 201.03 54661.68 88888.00 2015-03-26 06:42:46.000 085 12524.02 201.03 54661.68 88888.00 2015-03-26 06:42:46.125 085 12524.05 201.00 54661.70 88888.00 2015-03-26 06:42:46.250 085 12524.00 201.00 54661.70 88888.00 2015-03-26 06:42:46.375 085 12524.02 201.05 54661.70 88888.00 2015-03-26 06:42:46.500 085 12524.02 201.05 54661.72 88888.00 2015-03-26 06:42:46.625 085 12524.00 201.07 54661.72 88888.00 2015-03-26 06:42:46.750 085 12524.02 201.05 54661.70 88888.00 2015-03-26 06:42:46.875 085 12524.10 201.07 54661.72 88888.00 2015-03-26 06:42:47.000 085 12524.05 201.00 54661.70 88888.00 2015-03-26 06:42:47.125 085 12524.05 201.03 54661.70 88888.00 2015-03-26 06:42:47.250 085 12524.00 201.03 54661.70 88888.00 2015-03-26 06:42:47.375 085 12523.98 201.05 54661.70 88888.00 2015-03-26 06:42:47.500 085 12524.02 201.10 54661.70 88888.00 2015-03-26 06:42:47.625 085 12524.00 201.07 54661.75 88888.00 2015-03-26 06:42:47.750 085 12524.00 201.07 54661.78 88888.00 2015-03-26 06:42:47.875 085 12524.05 201.05 54661.78 88888.00 2015-03-26 06:42:48.000 085 12524.02 201.07 54661.72 88888.00 2015-03-26 06:42:48.125 085 12524.02 201.05 54661.75 88888.00 2015-03-26 06:42:48.250 085 12524.02 201.05 54661.75 88888.00 2015-03-26 06:42:48.375 085 12524.05 201.10 54661.78 88888.00 2015-03-26 06:42:48.500 085 12524.02 201.10 54661.72 88888.00 2015-03-26 06:42:48.625 085 12524.02 201.07 54661.72 88888.00 2015-03-26 06:42:48.750 085 12524.05 201.07 54661.75 88888.00 2015-03-26 06:42:48.875 085 12524.05 201.10 54661.75 88888.00 2015-03-26 06:42:49.000 085 12524.08 201.10 54661.72 88888.00 2015-03-26 06:42:49.125 085 12524.02 201.12 54661.78 88888.00 2015-03-26 06:42:49.250 085 12524.00 201.07 54661.78 88888.00 2015-03-26 06:42:49.375 085 12524.00 201.05 54661.75 88888.00 2015-03-26 06:42:49.500 085 12523.98 201.05 54661.75 88888.00 2015-03-26 06:42:49.625 085 12524.00 201.07 54661.80 88888.00 2015-03-26 06:42:49.750 085 12524.00 201.10 54661.80 88888.00 2015-03-26 06:42:49.875 085 12523.98 201.10 54661.82 88888.00 2015-03-26 06:42:50.000 085 12523.92 201.07 54661.80 88888.00 2015-03-26 06:42:50.125 085 12523.88 201.10 54661.80 88888.00 2015-03-26 06:42:50.250 085 12523.85 201.05 54661.75 88888.00 2015-03-26 06:42:50.375 085 12523.90 201.05 54661.75 88888.00 2015-03-26 06:42:50.500 085 12523.92 201.10 54661.80 88888.00 2015-03-26 06:42:50.625 085 12523.95 201.10 54661.80 88888.00 2015-03-26 06:42:50.750 085 12523.98 201.07 54661.80 88888.00 2015-03-26 06:42:50.875 085 12523.98 201.07 54661.78 88888.00 2015-03-26 06:42:51.000 085 12523.95 201.07 54661.80 88888.00 2015-03-26 06:42:51.125 085 12523.92 201.12 54661.78 88888.00 2015-03-26 06:42:51.250 085 12523.88 201.07 54661.80 88888.00 2015-03-26 06:42:51.375 085 12523.88 201.03 54661.78 88888.00 2015-03-26 06:42:51.500 085 12523.90 201.05 54661.80 88888.00 2015-03-26 06:42:51.625 085 12523.88 201.07 54661.80 88888.00 2015-03-26 06:42:51.750 085 12523.80 201.10 54661.85 88888.00 2015-03-26 06:42:51.875 085 12523.83 201.07 54661.85 88888.00 2015-03-26 06:42:52.000 085 12523.85 201.05 54661.82 88888.00 2015-03-26 06:42:52.125 085 12523.88 201.00 54661.88 88888.00 2015-03-26 06:42:52.250 085 12523.83 201.03 54661.90 88888.00 2015-03-26 06:42:52.375 085 12523.80 201.05 54661.85 88888.00 2015-03-26 06:42:52.500 085 12523.77 201.05 54661.82 88888.00 2015-03-26 06:42:52.625 085 12523.75 201.03 54661.80 88888.00 2015-03-26 06:42:52.750 085 12523.73 201.03 54661.82 88888.00 2015-03-26 06:42:52.875 085 12523.83 200.97 54661.82 88888.00 2015-03-26 06:42:53.000 085 12523.90 200.97 54661.80 88888.00 2015-03-26 06:42:53.125 085 12523.85 201.00 54661.82 88888.00 2015-03-26 06:42:53.250 085 12523.83 200.97 54661.82 88888.00 2015-03-26 06:42:53.375 085 12523.80 200.97 54661.85 88888.00 2015-03-26 06:42:53.500 085 12523.80 200.97 54661.85 88888.00 2015-03-26 06:42:53.625 085 12523.77 201.00 54661.88 88888.00 2015-03-26 06:42:53.750 085 12523.80 201.00 54661.85 88888.00 2015-03-26 06:42:53.875 085 12523.85 200.97 54661.85 88888.00 2015-03-26 06:42:54.000 085 12523.77 200.97 54661.88 88888.00 2015-03-26 06:42:54.125 085 12523.83 200.97 54661.90 88888.00 2015-03-26 06:42:54.250 085 12523.83 200.97 54661.88 88888.00 2015-03-26 06:42:54.375 085 12523.83 200.95 54661.93 88888.00 2015-03-26 06:42:54.500 085 12523.83 200.97 54661.88 88888.00 2015-03-26 06:42:54.625 085 12523.85 200.97 54661.85 88888.00 2015-03-26 06:42:54.750 085 12523.83 200.97 54661.82 88888.00 2015-03-26 06:42:54.875 085 12523.77 200.97 54661.88 88888.00 2015-03-26 06:42:55.000 085 12523.73 200.95 54661.88 88888.00 2015-03-26 06:42:55.125 085 12523.65 200.95 54661.88 88888.00 2015-03-26 06:42:55.250 085 12523.77 200.88 54661.90 88888.00 2015-03-26 06:42:55.375 085 12523.88 200.95 54661.88 88888.00 2015-03-26 06:42:55.500 085 12523.83 200.93 54661.90 88888.00 2015-03-26 06:42:55.625 085 12523.75 200.90 54661.88 88888.00 2015-03-26 06:42:55.750 085 12523.75 200.90 54661.90 88888.00 2015-03-26 06:42:55.875 085 12523.77 200.93 54661.90 88888.00 2015-03-26 06:42:56.000 085 12523.80 200.90 54661.90 88888.00 2015-03-26 06:42:56.125 085 12523.80 200.88 54661.90 88888.00 2015-03-26 06:42:56.250 085 12523.73 200.85 54661.88 88888.00 2015-03-26 06:42:56.375 085 12523.73 200.88 54661.88 88888.00 2015-03-26 06:42:56.500 085 12523.65 200.88 54661.88 88888.00 2015-03-26 06:42:56.625 085 12523.70 200.88 54661.88 88888.00 2015-03-26 06:42:56.750 085 12523.75 200.88 54661.88 88888.00 2015-03-26 06:42:56.875 085 12523.77 200.88 54661.90 88888.00 2015-03-26 06:42:57.000 085 12523.75 200.88 54661.93 88888.00 2015-03-26 06:42:57.125 085 12523.67 200.85 54661.90 88888.00 2015-03-26 06:42:57.250 085 12523.67 200.85 54661.90 88888.00 2015-03-26 06:42:57.375 085 12523.67 200.88 54661.90 88888.00 2015-03-26 06:42:57.500 085 12523.62 200.85 54661.90 88888.00 2015-03-26 06:42:57.625 085 12523.62 200.82 54661.93 88888.00 2015-03-26 06:42:57.750 085 12523.70 200.82 54661.93 88888.00 2015-03-26 06:42:57.875 085 12523.73 200.85 54661.97 88888.00 2015-03-26 06:42:58.000 085 12523.65 200.85 54661.95 88888.00 2015-03-26 06:42:58.125 085 12523.67 200.82 54661.95 88888.00 2015-03-26 06:42:58.250 085 12523.67 200.82 54661.97 88888.00 2015-03-26 06:42:58.375 085 12523.73 200.88 54661.97 88888.00 2015-03-26 06:42:58.500 085 12523.67 200.85 54661.97 88888.00 2015-03-26 06:42:58.625 085 12523.65 200.82 54661.97 88888.00 2015-03-26 06:42:58.750 085 12523.67 200.80 54661.97 88888.00 2015-03-26 06:42:58.875 085 12523.67 200.80 54662.00 88888.00 2015-03-26 06:42:59.000 085 12523.65 200.80 54661.95 88888.00 2015-03-26 06:42:59.125 085 12523.65 200.78 54661.95 88888.00 2015-03-26 06:42:59.250 085 12523.67 200.75 54662.03 88888.00 2015-03-26 06:42:59.375 085 12523.70 200.75 54662.03 88888.00 2015-03-26 06:42:59.500 085 12523.65 200.78 54662.00 88888.00 2015-03-26 06:42:59.625 085 12523.65 200.78 54662.03 88888.00 2015-03-26 06:42:59.750 085 12523.65 200.75 54661.97 88888.00 2015-03-26 06:42:59.875 085 12523.60 200.75 54661.97 88888.00 2015-03-26 06:43:00.000 085 12523.65 200.78 54661.97 88888.00 2015-03-26 06:43:00.125 085 12523.67 200.78 54662.00 88888.00 2015-03-26 06:43:00.250 085 12523.55 200.70 54662.03 88888.00 2015-03-26 06:43:00.375 085 12523.55 200.70 54661.97 88888.00 2015-03-26 06:43:00.500 085 12523.55 200.70 54662.00 88888.00 2015-03-26 06:43:00.625 085 12523.58 200.72 54662.03 88888.00 2015-03-26 06:43:00.750 085 12523.62 200.72 54662.00 88888.00 2015-03-26 06:43:00.875 085 12523.60 200.70 54662.03 88888.00 2015-03-26 06:43:01.000 085 12523.58 200.70 54662.03 88888.00 2015-03-26 06:43:01.125 085 12523.55 200.70 54662.05 88888.00 2015-03-26 06:43:01.250 085 12523.52 200.68 54662.05 88888.00 2015-03-26 06:43:01.375 085 12523.50 200.68 54662.03 88888.00 2015-03-26 06:43:01.500 085 12523.58 200.68 54662.05 88888.00 2015-03-26 06:43:01.625 085 12523.60 200.68 54662.05 88888.00 2015-03-26 06:43:01.750 085 12523.58 200.68 54662.05 88888.00 2015-03-26 06:43:01.875 085 12523.55 200.65 54662.03 88888.00 2015-03-26 06:43:02.000 085 12523.48 200.65 54662.05 88888.00 2015-03-26 06:43:02.125 085 12523.48 200.65 54662.07 88888.00 2015-03-26 06:43:02.250 085 12523.45 200.65 54662.07 88888.00 2015-03-26 06:43:02.375 085 12523.58 200.62 54662.10 88888.00 2015-03-26 06:43:02.500 085 12523.52 200.60 54662.10 88888.00 2015-03-26 06:43:02.625 085 12523.48 200.57 54662.12 88888.00 2015-03-26 06:43:02.750 085 12523.50 200.62 54662.12 88888.00 2015-03-26 06:43:02.875 085 12523.50 200.62 54662.10 88888.00 2015-03-26 06:43:03.000 085 12523.45 200.60 54662.07 88888.00 2015-03-26 06:43:03.125 085 12523.45 200.60 54662.07 88888.00 2015-03-26 06:43:03.250 085 12523.42 200.60 54662.03 88888.00 2015-03-26 06:43:03.375 085 12523.45 200.62 54662.07 88888.00 2015-03-26 06:43:03.500 085 12523.45 200.60 54662.10 88888.00 2015-03-26 06:43:03.625 085 12523.45 200.60 54662.12 88888.00 2015-03-26 06:43:03.750 085 12523.45 200.57 54662.10 88888.00 2015-03-26 06:43:03.875 085 12523.38 200.57 54662.10 88888.00 2015-03-26 06:43:04.000 085 12523.38 200.55 54662.10 88888.00 2015-03-26 06:43:04.125 085 12523.42 200.55 54662.12 88888.00 2015-03-26 06:43:04.250 085 12523.38 200.55 54662.10 88888.00 2015-03-26 06:43:04.375 085 12523.38 200.53 54662.07 88888.00 2015-03-26 06:43:04.500 085 12523.38 200.53 54662.12 88888.00 2015-03-26 06:43:04.625 085 12523.38 200.55 54662.12 88888.00 2015-03-26 06:43:04.750 085 12523.38 200.53 54662.15 88888.00 2015-03-26 06:43:04.875 085 12523.35 200.50 54662.12 88888.00 2015-03-26 06:43:05.000 085 12523.40 200.47 54662.12 88888.00 2015-03-26 06:43:05.125 085 12523.48 200.50 54662.18 88888.00 2015-03-26 06:43:05.250 085 12523.40 200.47 54662.20 88888.00 2015-03-26 06:43:05.375 085 12523.35 200.47 54662.18 88888.00 2015-03-26 06:43:05.500 085 12523.35 200.50 54662.18 88888.00 2015-03-26 06:43:05.625 085 12523.38 200.50 54662.20 88888.00 2015-03-26 06:43:05.750 085 12523.38 200.50 54662.18 88888.00 2015-03-26 06:43:05.875 085 12523.35 200.47 54662.18 88888.00 2015-03-26 06:43:06.000 085 12523.38 200.47 54662.18 88888.00 2015-03-26 06:43:06.125 085 12523.38 200.47 54662.20 88888.00 2015-03-26 06:43:06.250 085 12523.30 200.45 54662.20 88888.00 2015-03-26 06:43:06.375 085 12523.25 200.47 54662.22 88888.00 2015-03-26 06:43:06.500 085 12523.23 200.47 54662.22 88888.00 2015-03-26 06:43:06.625 085 12523.23 200.43 54662.22 88888.00 2015-03-26 06:43:06.750 085 12523.23 200.45 54662.25 88888.00 2015-03-26 06:43:06.875 085 12523.25 200.45 54662.22 88888.00 2015-03-26 06:43:07.000 085 12523.25 200.43 54662.25 88888.00 2015-03-26 06:43:07.125 085 12523.23 200.40 54662.28 88888.00 2015-03-26 06:43:07.250 085 12523.23 200.38 54662.28 88888.00 2015-03-26 06:43:07.375 085 12523.17 200.35 54662.25 88888.00 2015-03-26 06:43:07.500 085 12523.10 200.35 54662.25 88888.00 2015-03-26 06:43:07.625 085 12523.12 200.35 54662.28 88888.00 2015-03-26 06:43:07.750 085 12523.20 200.38 54662.28 88888.00 2015-03-26 06:43:07.875 085 12523.17 200.35 54662.22 88888.00 2015-03-26 06:43:08.000 085 12523.12 200.32 54662.20 88888.00 2015-03-26 06:43:08.125 085 12523.08 200.32 54662.22 88888.00 2015-03-26 06:43:08.250 085 12523.10 200.35 54662.22 88888.00 2015-03-26 06:43:08.375 085 12523.10 200.35 54662.25 88888.00 2015-03-26 06:43:08.500 085 12523.12 200.35 54662.25 88888.00 2015-03-26 06:43:08.625 085 12523.15 200.30 54662.25 88888.00 2015-03-26 06:43:08.750 085 12523.15 200.35 54662.25 88888.00 2015-03-26 06:43:08.875 085 12523.12 200.32 54662.30 88888.00 2015-03-26 06:43:09.000 085 12523.05 200.32 54662.30 88888.00 2015-03-26 06:43:09.125 085 12523.00 200.30 54662.30 88888.00 2015-03-26 06:43:09.250 085 12523.05 200.30 54662.30 88888.00 2015-03-26 06:43:09.375 085 12523.05 200.28 54662.25 88888.00 2015-03-26 06:43:09.500 085 12522.98 200.28 54662.25 88888.00 2015-03-26 06:43:09.625 085 12523.00 200.30 54662.28 88888.00 2015-03-26 06:43:09.750 085 12523.05 200.28 54662.30 88888.00 2015-03-26 06:43:09.875 085 12523.00 200.25 54662.30 88888.00 2015-03-26 06:43:10.000 085 12522.95 200.25 54662.32 88888.00 2015-03-26 06:43:10.125 085 12522.98 200.28 54662.32 88888.00 2015-03-26 06:43:10.250 085 12523.00 200.28 54662.35 88888.00 2015-03-26 06:43:10.375 085 12523.00 200.25 54662.32 88888.00 2015-03-26 06:43:10.500 085 12522.98 200.22 54662.32 88888.00 2015-03-26 06:43:10.625 085 12522.95 200.20 54662.30 88888.00 2015-03-26 06:43:10.750 085 12522.95 200.22 54662.32 88888.00 2015-03-26 06:43:10.875 085 12522.90 200.22 54662.35 88888.00 2015-03-26 06:43:11.000 085 12522.88 200.20 54662.35 88888.00 2015-03-26 06:43:11.125 085 12522.90 200.18 54662.35 88888.00 2015-03-26 06:43:11.250 085 12522.92 200.18 54662.35 88888.00 2015-03-26 06:43:11.375 085 12522.98 200.18 54662.35 88888.00 2015-03-26 06:43:11.500 085 12522.98 200.18 54662.38 88888.00 2015-03-26 06:43:11.625 085 12522.98 200.18 54662.35 88888.00 2015-03-26 06:43:11.750 085 12522.90 200.12 54662.35 88888.00 2015-03-26 06:43:11.875 085 12522.88 200.10 54662.38 88888.00 2015-03-26 06:43:12.000 085 12522.88 200.10 54662.38 88888.00 2015-03-26 06:43:12.125 085 12522.88 200.10 54662.40 88888.00 2015-03-26 06:43:12.250 085 12522.85 200.10 54662.38 88888.00 2015-03-26 06:43:12.375 085 12522.80 200.07 54662.35 88888.00 2015-03-26 06:43:12.500 085 12522.77 200.10 54662.38 88888.00 2015-03-26 06:43:12.625 085 12522.77 200.10 54662.40 88888.00 2015-03-26 06:43:12.750 085 12522.67 200.10 54662.38 88888.00 2015-03-26 06:43:12.875 085 12522.70 200.05 54662.38 88888.00 2015-03-26 06:43:13.000 085 12522.70 200.03 54662.38 88888.00 2015-03-26 06:43:13.125 085 12522.70 200.03 54662.38 88888.00 2015-03-26 06:43:13.250 085 12522.73 200.03 54662.40 88888.00 2015-03-26 06:43:13.375 085 12522.77 200.03 54662.40 88888.00 2015-03-26 06:43:13.500 085 12522.77 200.03 54662.40 88888.00 2015-03-26 06:43:13.625 085 12522.77 199.97 54662.43 88888.00 2015-03-26 06:43:13.750 085 12522.65 199.97 54662.40 88888.00 2015-03-26 06:43:13.875 085 12522.62 199.95 54662.43 88888.00 2015-03-26 06:43:14.000 085 12522.65 199.95 54662.43 88888.00 2015-03-26 06:43:14.125 085 12522.65 199.97 54662.40 88888.00 2015-03-26 06:43:14.250 085 12522.65 199.95 54662.43 88888.00 2015-03-26 06:43:14.375 085 12522.70 199.97 54662.43 88888.00 2015-03-26 06:43:14.500 085 12522.70 199.97 54662.45 88888.00 2015-03-26 06:43:14.625 085 12522.65 199.93 54662.45 88888.00 2015-03-26 06:43:14.750 085 12522.62 199.90 54662.43 88888.00 2015-03-26 06:43:14.875 085 12522.60 199.93 54662.45 88888.00 2015-03-26 06:43:15.000 085 12522.60 199.93 54662.47 88888.00 2015-03-26 06:43:15.125 085 12522.58 199.95 54662.47 88888.00 2015-03-26 06:43:15.250 085 12522.55 199.93 54662.47 88888.00 2015-03-26 06:43:15.375 085 12522.60 199.90 54662.47 88888.00 2015-03-26 06:43:15.500 085 12522.52 199.88 54662.50 88888.00 2015-03-26 06:43:15.625 085 12522.48 199.85 54662.50 88888.00 2015-03-26 06:43:15.750 085 12522.60 199.85 54662.47 88888.00 2015-03-26 06:43:15.875 085 12522.52 199.88 54662.50 88888.00 2015-03-26 06:43:16.000 085 12522.48 199.88 54662.53 88888.00 2015-03-26 06:43:16.125 085 12522.48 199.88 54662.53 88888.00 2015-03-26 06:43:16.250 085 12522.42 199.85 54662.50 88888.00 2015-03-26 06:43:16.375 085 12522.45 199.85 54662.47 88888.00 2015-03-26 06:43:16.500 085 12522.50 199.82 54662.47 88888.00 2015-03-26 06:43:16.625 085 12522.50 199.82 54662.53 88888.00 2015-03-26 06:43:16.750 085 12522.42 199.80 54662.53 88888.00 2015-03-26 06:43:16.875 085 12522.40 199.78 54662.50 88888.00 2015-03-26 06:43:17.000 085 12522.45 199.80 54662.50 88888.00 2015-03-26 06:43:17.125 085 12522.45 199.75 54662.50 88888.00 2015-03-26 06:43:17.250 085 12522.38 199.80 54662.50 88888.00 2015-03-26 06:43:17.375 085 12522.35 199.80 54662.53 88888.00 2015-03-26 06:43:17.500 085 12522.35 199.78 54662.55 88888.00 2015-03-26 06:43:17.625 085 12522.42 199.80 54662.55 88888.00 2015-03-26 06:43:17.750 085 12522.42 199.78 54662.55 88888.00 2015-03-26 06:43:17.875 085 12522.40 199.72 54662.55 88888.00 2015-03-26 06:43:18.000 085 12522.38 199.70 54662.53 88888.00 2015-03-26 06:43:18.125 085 12522.38 199.70 54662.53 88888.00 2015-03-26 06:43:18.250 085 12522.38 199.70 54662.55 88888.00 2015-03-26 06:43:18.375 085 12522.35 199.72 54662.55 88888.00 2015-03-26 06:43:18.500 085 12522.35 199.68 54662.55 88888.00 2015-03-26 06:43:18.625 085 12522.33 199.68 54662.53 88888.00 2015-03-26 06:43:18.750 085 12522.33 199.70 54662.53 88888.00 2015-03-26 06:43:18.875 085 12522.35 199.70 54662.53 88888.00 2015-03-26 06:43:19.000 085 12522.35 199.68 54662.53 88888.00 2015-03-26 06:43:19.125 085 12522.35 199.65 54662.57 88888.00 2015-03-26 06:43:19.250 085 12522.33 199.65 54662.57 88888.00 2015-03-26 06:43:19.375 085 12522.35 199.62 54662.57 88888.00 2015-03-26 06:43:19.500 085 12522.33 199.62 54662.60 88888.00 2015-03-26 06:43:19.625 085 12522.30 199.65 54662.62 88888.00 2015-03-26 06:43:19.750 085 12522.30 199.65 54662.60 88888.00 2015-03-26 06:43:19.875 085 12522.25 199.65 54662.57 88888.00 2015-03-26 06:43:20.000 085 12522.30 199.60 54662.55 88888.00 2015-03-26 06:43:20.125 085 12522.25 199.57 54662.57 88888.00 2015-03-26 06:43:20.250 085 12522.23 199.57 54662.60 88888.00 2015-03-26 06:43:20.375 085 12522.17 199.57 54662.57 88888.00 2015-03-26 06:43:20.500 085 12522.20 199.57 54662.62 88888.00 2015-03-26 06:43:20.625 085 12522.17 199.57 54662.60 88888.00 2015-03-26 06:43:20.750 085 12522.10 199.55 54662.62 88888.00 2015-03-26 06:43:20.875 085 12522.02 199.53 54662.62 88888.00 2015-03-26 06:43:21.000 085 12522.08 199.53 54662.62 88888.00 2015-03-26 06:43:21.125 085 12522.10 199.50 54662.62 88888.00 2015-03-26 06:43:21.250 085 12522.08 199.50 54662.65 88888.00 2015-03-26 06:43:21.375 085 12522.12 199.50 54662.62 88888.00 2015-03-26 06:43:21.500 085 12522.15 199.47 54662.60 88888.00 2015-03-26 06:43:21.625 085 12522.17 199.47 54662.65 88888.00 2015-03-26 06:43:21.750 085 12522.12 199.47 54662.65 88888.00 2015-03-26 06:43:21.875 085 12522.05 199.47 54662.62 88888.00 2015-03-26 06:43:22.000 085 12522.05 199.45 54662.62 88888.00 2015-03-26 06:43:22.125 085 12522.08 199.47 54662.65 88888.00 2015-03-26 06:43:22.250 085 12521.98 199.43 54662.68 88888.00 2015-03-26 06:43:22.375 085 12521.95 199.43 54662.68 88888.00 2015-03-26 06:43:22.500 085 12521.90 199.43 54662.68 88888.00 2015-03-26 06:43:22.625 085 12521.88 199.47 54662.70 88888.00 2015-03-26 06:43:22.750 085 12521.92 199.47 54662.70 88888.00 2015-03-26 06:43:22.875 085 12521.92 199.43 54662.68 88888.00 2015-03-26 06:43:23.000 085 12521.90 199.43 54662.68 88888.00 2015-03-26 06:43:23.125 085 12521.90 199.43 54662.70 88888.00 2015-03-26 06:43:23.250 085 12521.90 199.40 54662.70 88888.00 2015-03-26 06:43:23.375 085 12521.95 199.40 54662.68 88888.00 2015-03-26 06:43:23.500 085 12521.90 199.38 54662.70 88888.00 2015-03-26 06:43:23.625 085 12521.88 199.38 54662.70 88888.00 2015-03-26 06:43:23.750 085 12521.90 199.35 54662.70 88888.00 2015-03-26 06:43:23.875 085 12521.92 199.35 54662.70 88888.00 2015-03-26 06:43:24.000 085 12521.95 199.38 54662.70 88888.00 2015-03-26 06:43:24.125 085 12521.92 199.35 54662.70 88888.00 2015-03-26 06:43:24.250 085 12521.88 199.30 54662.68 88888.00 2015-03-26 06:43:24.375 085 12521.92 199.32 54662.70 88888.00 2015-03-26 06:43:24.500 085 12521.85 199.32 54662.72 88888.00 2015-03-26 06:43:24.625 085 12521.80 199.32 54662.72 88888.00 2015-03-26 06:43:24.750 085 12521.85 199.32 54662.72 88888.00 2015-03-26 06:43:24.875 085 12521.90 199.35 54662.72 88888.00 2015-03-26 06:43:25.000 085 12521.90 199.32 54662.70 88888.00 2015-03-26 06:43:25.125 085 12521.80 199.30 54662.70 88888.00 2015-03-26 06:43:25.250 085 12521.80 199.28 54662.70 88888.00 2015-03-26 06:43:25.375 085 12521.80 199.32 54662.68 88888.00 2015-03-26 06:43:25.500 085 12521.75 199.32 54662.70 88888.00 2015-03-26 06:43:25.625 085 12521.75 199.32 54662.72 88888.00 2015-03-26 06:43:25.750 085 12521.75 199.32 54662.72 88888.00 2015-03-26 06:43:25.875 085 12521.75 199.30 54662.75 88888.00 2015-03-26 06:43:26.000 085 12521.77 199.28 54662.72 88888.00 2015-03-26 06:43:26.125 085 12521.80 199.28 54662.75 88888.00 2015-03-26 06:43:26.250 085 12521.77 199.30 54662.75 88888.00 2015-03-26 06:43:26.375 085 12521.77 199.30 54662.75 88888.00 2015-03-26 06:43:26.500 085 12521.80 199.30 54662.75 88888.00 2015-03-26 06:43:26.625 085 12521.77 199.30 54662.75 88888.00 2015-03-26 06:43:26.750 085 12521.75 199.25 54662.72 88888.00 2015-03-26 06:43:26.875 085 12521.75 199.25 54662.72 88888.00 2015-03-26 06:43:27.000 085 12521.75 199.25 54662.72 88888.00 2015-03-26 06:43:27.125 085 12521.77 199.25 54662.78 88888.00 2015-03-26 06:43:27.250 085 12521.75 199.25 54662.80 88888.00 2015-03-26 06:43:27.375 085 12521.75 199.25 54662.78 88888.00 2015-03-26 06:43:27.500 085 12521.80 199.25 54662.78 88888.00 2015-03-26 06:43:27.625 085 12521.77 199.28 54662.78 88888.00 2015-03-26 06:43:27.750 085 12521.73 199.22 54662.80 88888.00 2015-03-26 06:43:27.875 085 12521.73 199.25 54662.82 88888.00 2015-03-26 06:43:28.000 085 12521.73 199.25 54662.78 88888.00 2015-03-26 06:43:28.125 085 12521.70 199.25 54662.80 88888.00 2015-03-26 06:43:28.250 085 12521.73 199.22 54662.80 88888.00 2015-03-26 06:43:28.375 085 12521.67 199.22 54662.78 88888.00 2015-03-26 06:43:28.500 085 12521.55 199.20 54662.80 88888.00 2015-03-26 06:43:28.625 085 12521.55 199.22 54662.82 88888.00 2015-03-26 06:43:28.750 085 12521.58 199.25 54662.80 88888.00 2015-03-26 06:43:28.875 085 12521.55 199.20 54662.80 88888.00 2015-03-26 06:43:29.000 085 12521.58 199.18 54662.80 88888.00 2015-03-26 06:43:29.125 085 12521.60 199.18 54662.82 88888.00 2015-03-26 06:43:29.250 085 12521.58 199.20 54662.85 88888.00 2015-03-26 06:43:29.375 085 12521.60 199.20 54662.88 88888.00 2015-03-26 06:43:29.500 085 12521.58 199.20 54662.88 88888.00 2015-03-26 06:43:29.625 085 12521.55 199.18 54662.82 88888.00 2015-03-26 06:43:29.750 085 12521.55 199.18 54662.82 88888.00 2015-03-26 06:43:29.875 085 12521.52 199.20 54662.85 88888.00 2015-03-26 06:43:30.000 085 12521.50 199.18 54662.85 88888.00 2015-03-26 06:43:30.125 085 12521.50 199.18 54662.85 88888.00 2015-03-26 06:43:30.250 085 12521.48 199.18 54662.85 88888.00 2015-03-26 06:43:30.375 085 12521.58 199.18 54662.88 88888.00 2015-03-26 06:43:30.500 085 12521.55 199.15 54662.90 88888.00 2015-03-26 06:43:30.625 085 12521.55 199.15 54662.90 88888.00 2015-03-26 06:43:30.750 085 12521.52 199.18 54662.93 88888.00 2015-03-26 06:43:30.875 085 12521.50 199.20 54662.95 88888.00 2015-03-26 06:43:31.000 085 12521.45 199.15 54662.93 88888.00 2015-03-26 06:43:31.125 085 12521.45 199.10 54662.90 88888.00 2015-03-26 06:43:31.250 085 12521.45 199.10 54662.90 88888.00 2015-03-26 06:43:31.375 085 12521.42 199.12 54662.90 88888.00 2015-03-26 06:43:31.500 085 12521.45 199.12 54662.90 88888.00 2015-03-26 06:43:31.625 085 12521.42 199.15 54662.93 88888.00 2015-03-26 06:43:31.750 085 12521.40 199.12 54662.90 88888.00 2015-03-26 06:43:31.875 085 12521.35 199.12 54662.93 88888.00 2015-03-26 06:43:32.000 085 12521.33 199.15 54662.88 88888.00 2015-03-26 06:43:32.125 085 12521.20 199.15 54662.88 88888.00 2015-03-26 06:43:32.250 085 12521.15 199.15 54662.93 88888.00 2015-03-26 06:43:32.375 085 12521.25 199.12 54662.93 88888.00 2015-03-26 06:43:32.500 085 12521.25 199.12 54662.93 88888.00 2015-03-26 06:43:32.625 085 12521.25 199.10 54662.93 88888.00 2015-03-26 06:43:32.750 085 12521.25 199.07 54662.88 88888.00 2015-03-26 06:43:32.875 085 12521.27 199.10 54662.90 88888.00 2015-03-26 06:43:33.000 085 12521.30 199.10 54662.88 88888.00 2015-03-26 06:43:33.125 085 12521.20 199.07 54662.88 88888.00 2015-03-26 06:43:33.250 085 12521.08 199.07 54662.90 88888.00 2015-03-26 06:43:33.375 085 12521.17 199.07 54662.93 88888.00 2015-03-26 06:43:33.500 085 12521.20 199.07 54662.95 88888.00 2015-03-26 06:43:33.625 085 12521.17 199.05 54662.97 88888.00 2015-03-26 06:43:33.750 085 12521.15 199.03 54662.95 88888.00 2015-03-26 06:43:33.875 085 12521.10 199.03 54662.95 88888.00 2015-03-26 06:43:34.000 085 12521.10 199.00 54662.95 88888.00 2015-03-26 06:43:34.125 085 12521.12 199.03 54662.95 88888.00 2015-03-26 06:43:34.250 085 12521.10 198.97 54662.95 88888.00 2015-03-26 06:43:34.375 085 12521.08 199.00 54662.93 88888.00 2015-03-26 06:43:34.500 085 12521.10 198.97 54662.95 88888.00 2015-03-26 06:43:34.625 085 12521.12 199.03 54662.95 88888.00 2015-03-26 06:43:34.750 085 12521.15 199.05 54662.97 88888.00 2015-03-26 06:43:34.875 085 12521.08 199.05 54662.97 88888.00 2015-03-26 06:43:35.000 085 12521.10 199.03 54662.95 88888.00 2015-03-26 06:43:35.125 085 12521.17 199.03 54662.95 88888.00 2015-03-26 06:43:35.250 085 12521.12 199.00 54662.95 88888.00 2015-03-26 06:43:35.375 085 12521.00 199.00 54662.93 88888.00 2015-03-26 06:43:35.500 085 12521.02 199.00 54662.95 88888.00 2015-03-26 06:43:35.625 085 12521.08 199.00 54662.97 88888.00 2015-03-26 06:43:35.750 085 12521.10 199.03 54663.00 88888.00 2015-03-26 06:43:35.875 085 12521.08 199.00 54662.97 88888.00 2015-03-26 06:43:36.000 085 12521.02 198.97 54662.95 88888.00 2015-03-26 06:43:36.125 085 12520.95 198.97 54663.00 88888.00 2015-03-26 06:43:36.250 085 12521.00 198.97 54663.03 88888.00 2015-03-26 06:43:36.375 085 12521.12 198.97 54663.03 88888.00 2015-03-26 06:43:36.500 085 12521.05 198.97 54663.03 88888.00 2015-03-26 06:43:36.625 085 12521.00 199.00 54663.00 88888.00 2015-03-26 06:43:36.750 085 12520.98 199.00 54663.00 88888.00 2015-03-26 06:43:36.875 085 12520.98 198.97 54663.00 88888.00 2015-03-26 06:43:37.000 085 12520.95 198.97 54663.03 88888.00 2015-03-26 06:43:37.125 085 12520.95 198.97 54663.03 88888.00 2015-03-26 06:43:37.250 085 12520.95 198.95 54663.05 88888.00 2015-03-26 06:43:37.375 085 12520.95 198.97 54663.03 88888.00 2015-03-26 06:43:37.500 085 12520.95 198.95 54663.03 88888.00 2015-03-26 06:43:37.625 085 12521.05 198.95 54663.00 88888.00 2015-03-26 06:43:37.750 085 12521.05 198.97 54663.00 88888.00 2015-03-26 06:43:37.875 085 12520.98 198.93 54663.00 88888.00 2015-03-26 06:43:38.000 085 12521.02 198.93 54663.00 88888.00 2015-03-26 06:43:38.125 085 12521.08 198.93 54663.03 88888.00 2015-03-26 06:43:38.250 085 12521.00 198.90 54663.05 88888.00 2015-03-26 06:43:38.375 085 12521.00 198.95 54663.03 88888.00 2015-03-26 06:43:38.500 085 12520.90 198.95 54663.00 88888.00 2015-03-26 06:43:38.625 085 12520.88 198.93 54663.03 88888.00 2015-03-26 06:43:38.750 085 12521.00 198.93 54663.05 88888.00 2015-03-26 06:43:38.875 085 12521.02 198.95 54663.05 88888.00 2015-03-26 06:43:39.000 085 12520.95 198.90 54663.03 88888.00 2015-03-26 06:43:39.125 085 12520.92 198.90 54663.00 88888.00 2015-03-26 06:43:39.250 085 12520.88 198.88 54663.03 88888.00 2015-03-26 06:43:39.375 085 12520.88 198.90 54663.03 88888.00 2015-03-26 06:43:39.500 085 12520.90 198.88 54663.03 88888.00 2015-03-26 06:43:39.625 085 12520.98 198.88 54663.05 88888.00 2015-03-26 06:43:39.750 085 12520.90 198.88 54663.00 88888.00 2015-03-26 06:43:39.875 085 12520.83 198.88 54663.03 88888.00 2015-03-26 06:43:40.000 085 12520.80 198.85 54663.05 88888.00 2015-03-26 06:43:40.125 085 12520.83 198.85 54663.03 88888.00 2015-03-26 06:43:40.250 085 12520.80 198.82 54663.05 88888.00 2015-03-26 06:43:40.375 085 12520.83 198.85 54663.05 88888.00 2015-03-26 06:43:40.500 085 12520.85 198.85 54663.05 88888.00 2015-03-26 06:43:40.625 085 12520.85 198.82 54663.05 88888.00 2015-03-26 06:43:40.750 085 12520.85 198.82 54663.07 88888.00 2015-03-26 06:43:40.875 085 12520.88 198.88 54663.05 88888.00 2015-03-26 06:43:41.000 085 12520.90 198.85 54663.03 88888.00 2015-03-26 06:43:41.125 085 12520.83 198.85 54663.05 88888.00 2015-03-26 06:43:41.250 085 12520.75 198.82 54663.03 88888.00 2015-03-26 06:43:41.375 085 12520.73 198.88 54663.03 88888.00 2015-03-26 06:43:41.500 085 12520.73 198.85 54663.03 88888.00 2015-03-26 06:43:41.625 085 12520.75 198.85 54663.05 88888.00 2015-03-26 06:43:41.750 085 12520.75 198.85 54663.05 88888.00 2015-03-26 06:43:41.875 085 12520.65 198.82 54663.03 88888.00 2015-03-26 06:43:42.000 085 12520.65 198.80 54663.00 88888.00 2015-03-26 06:43:42.125 085 12520.75 198.82 54663.05 88888.00 2015-03-26 06:43:42.250 085 12520.75 198.82 54663.05 88888.00 2015-03-26 06:43:42.375 085 12520.75 198.85 54663.00 88888.00 2015-03-26 06:43:42.500 085 12520.73 198.88 54663.03 88888.00 2015-03-26 06:43:42.625 085 12520.75 198.85 54663.03 88888.00 2015-03-26 06:43:42.750 085 12520.70 198.82 54663.03 88888.00 2015-03-26 06:43:42.875 085 12520.77 198.80 54663.05 88888.00 2015-03-26 06:43:43.000 085 12520.83 198.82 54663.05 88888.00 2015-03-26 06:43:43.125 085 12520.88 198.82 54663.07 88888.00 2015-03-26 06:43:43.250 085 12520.80 198.82 54663.05 88888.00 2015-03-26 06:43:43.375 085 12520.73 198.80 54663.05 88888.00 2015-03-26 06:43:43.500 085 12520.75 198.75 54663.05 88888.00 2015-03-26 06:43:43.625 085 12520.77 198.80 54663.07 88888.00 2015-03-26 06:43:43.750 085 12520.80 198.80 54663.05 88888.00 2015-03-26 06:43:43.875 085 12520.77 198.82 54663.05 88888.00 2015-03-26 06:43:44.000 085 12520.80 198.82 54663.05 88888.00 2015-03-26 06:43:44.125 085 12520.77 198.80 54663.05 88888.00 2015-03-26 06:43:44.250 085 12520.73 198.78 54663.07 88888.00 2015-03-26 06:43:44.375 085 12520.75 198.78 54663.05 88888.00 2015-03-26 06:43:44.500 085 12520.77 198.78 54663.05 88888.00 2015-03-26 06:43:44.625 085 12520.77 198.80 54663.07 88888.00 2015-03-26 06:43:44.750 085 12520.77 198.80 54663.07 88888.00 2015-03-26 06:43:44.875 085 12520.70 198.80 54663.03 88888.00 2015-03-26 06:43:45.000 085 12520.65 198.78 54663.03 88888.00 2015-03-26 06:43:45.125 085 12520.73 198.75 54663.05 88888.00 2015-03-26 06:43:45.250 085 12520.73 198.75 54663.03 88888.00 2015-03-26 06:43:45.375 085 12520.77 198.78 54663.03 88888.00 2015-03-26 06:43:45.500 085 12520.77 198.78 54663.00 88888.00 2015-03-26 06:43:45.625 085 12520.75 198.78 54663.03 88888.00 2015-03-26 06:43:45.750 085 12520.83 198.78 54663.05 88888.00 2015-03-26 06:43:45.875 085 12520.85 198.75 54663.03 88888.00 2015-03-26 06:43:46.000 085 12520.85 198.72 54662.97 88888.00 2015-03-26 06:43:46.125 085 12520.80 198.75 54663.00 88888.00 2015-03-26 06:43:46.250 085 12520.75 198.72 54662.97 88888.00 2015-03-26 06:43:46.375 085 12520.77 198.72 54663.00 88888.00 2015-03-26 06:43:46.500 085 12520.75 198.72 54663.03 88888.00 2015-03-26 06:43:46.625 085 12520.67 198.75 54663.03 88888.00 2015-03-26 06:43:46.750 085 12520.73 198.78 54663.03 88888.00 2015-03-26 06:43:46.875 085 12520.77 198.78 54663.00 88888.00 2015-03-26 06:43:47.000 085 12520.80 198.75 54663.00 88888.00 2015-03-26 06:43:47.125 085 12520.83 198.72 54663.03 88888.00 2015-03-26 06:43:47.250 085 12520.83 198.75 54663.00 88888.00 2015-03-26 06:43:47.375 085 12520.77 198.75 54662.97 88888.00 2015-03-26 06:43:47.500 085 12520.83 198.75 54663.00 88888.00 2015-03-26 06:43:47.625 085 12520.80 198.72 54663.00 88888.00 2015-03-26 06:43:47.750 085 12520.73 198.72 54662.97 88888.00 2015-03-26 06:43:47.875 085 12520.70 198.70 54662.97 88888.00 2015-03-26 06:43:48.000 085 12520.73 198.72 54662.95 88888.00 2015-03-26 06:43:48.125 085 12520.77 198.78 54663.00 88888.00 2015-03-26 06:43:48.250 085 12520.75 198.72 54663.00 88888.00 2015-03-26 06:43:48.375 085 12520.77 198.72 54663.00 88888.00 2015-03-26 06:43:48.500 085 12520.77 198.72 54663.00 88888.00 2015-03-26 06:43:48.625 085 12520.77 198.72 54663.00 88888.00 2015-03-26 06:43:48.750 085 12520.77 198.72 54663.00 88888.00 2015-03-26 06:43:48.875 085 12520.80 198.72 54663.00 88888.00 2015-03-26 06:43:49.000 085 12520.85 198.72 54663.00 88888.00 2015-03-26 06:43:49.125 085 12520.80 198.72 54663.03 88888.00 2015-03-26 06:43:49.250 085 12520.73 198.72 54663.00 88888.00 2015-03-26 06:43:49.375 085 12520.75 198.75 54662.97 88888.00 2015-03-26 06:43:49.500 085 12520.77 198.72 54663.00 88888.00 2015-03-26 06:43:49.625 085 12520.75 198.70 54662.97 88888.00 2015-03-26 06:43:49.750 085 12520.67 198.72 54662.97 88888.00 2015-03-26 06:43:49.875 085 12520.70 198.72 54663.00 88888.00 2015-03-26 06:43:50.000 085 12520.75 198.72 54662.97 88888.00 2015-03-26 06:43:50.125 085 12520.77 198.75 54663.00 88888.00 2015-03-26 06:43:50.250 085 12520.77 198.75 54662.97 88888.00 2015-03-26 06:43:50.375 085 12520.77 198.75 54662.97 88888.00 2015-03-26 06:43:50.500 085 12520.77 198.80 54662.97 88888.00 2015-03-26 06:43:50.625 085 12520.75 198.78 54662.97 88888.00 2015-03-26 06:43:50.750 085 12520.73 198.78 54663.00 88888.00 2015-03-26 06:43:50.875 085 12520.73 198.78 54662.95 88888.00 2015-03-26 06:43:51.000 085 12520.75 198.75 54662.95 88888.00 2015-03-26 06:43:51.125 085 12520.73 198.75 54662.97 88888.00 2015-03-26 06:43:51.250 085 12520.70 198.75 54663.00 88888.00 2015-03-26 06:43:51.375 085 12520.73 198.78 54663.00 88888.00 2015-03-26 06:43:51.500 085 12520.75 198.78 54662.97 88888.00 2015-03-26 06:43:51.625 085 12520.73 198.80 54662.97 88888.00 2015-03-26 06:43:51.750 085 12520.75 198.78 54662.95 88888.00 2015-03-26 06:43:51.875 085 12520.73 198.80 54662.93 88888.00 2015-03-26 06:43:52.000 085 12520.70 198.82 54662.93 88888.00 2015-03-26 06:43:52.125 085 12520.67 198.85 54662.95 88888.00 2015-03-26 06:43:52.250 085 12520.67 198.82 54662.95 88888.00 2015-03-26 06:43:52.375 085 12520.75 198.88 54662.95 88888.00 2015-03-26 06:43:52.500 085 12520.73 198.85 54662.95 88888.00 2015-03-26 06:43:52.625 085 12520.73 198.88 54662.93 88888.00 2015-03-26 06:43:52.750 085 12520.70 198.90 54662.97 88888.00 2015-03-26 06:43:52.875 085 12520.73 198.93 54662.97 88888.00 2015-03-26 06:43:53.000 085 12520.73 198.90 54662.95 88888.00 2015-03-26 06:43:53.125 085 12520.70 198.88 54662.97 88888.00 2015-03-26 06:43:53.250 085 12520.60 198.85 54662.95 88888.00 2015-03-26 06:43:53.375 085 12520.65 198.88 54662.95 88888.00 2015-03-26 06:43:53.500 085 12520.75 198.90 54662.95 88888.00 2015-03-26 06:43:53.625 085 12520.80 198.93 54662.97 88888.00 2015-03-26 06:43:53.750 085 12520.77 198.93 54662.95 88888.00 2015-03-26 06:43:53.875 085 12520.73 198.90 54662.93 88888.00 2015-03-26 06:43:54.000 085 12520.75 198.95 54662.95 88888.00 2015-03-26 06:43:54.125 085 12520.85 198.95 54662.97 88888.00 2015-03-26 06:43:54.250 085 12520.83 198.93 54662.97 88888.00 2015-03-26 06:43:54.375 085 12520.80 198.93 54662.95 88888.00 2015-03-26 06:43:54.500 085 12520.80 198.93 54662.93 88888.00 2015-03-26 06:43:54.625 085 12520.75 198.93 54662.93 88888.00 2015-03-26 06:43:54.750 085 12520.75 198.93 54662.95 88888.00 2015-03-26 06:43:54.875 085 12520.77 198.90 54662.95 88888.00 2015-03-26 06:43:55.000 085 12520.80 198.93 54662.90 88888.00 2015-03-26 06:43:55.125 085 12520.75 198.95 54662.93 88888.00 2015-03-26 06:43:55.250 085 12520.75 198.95 54662.93 88888.00 2015-03-26 06:43:55.375 085 12520.73 198.97 54662.93 88888.00 2015-03-26 06:43:55.500 085 12520.75 198.97 54662.95 88888.00 2015-03-26 06:43:55.625 085 12520.75 198.97 54662.95 88888.00 2015-03-26 06:43:55.750 085 12520.77 199.00 54662.93 88888.00 2015-03-26 06:43:55.875 085 12520.75 198.97 54662.93 88888.00 2015-03-26 06:43:56.000 085 12520.73 198.97 54662.90 88888.00 2015-03-26 06:43:56.125 085 12520.77 198.97 54662.93 88888.00 2015-03-26 06:43:56.250 085 12520.75 198.93 54662.90 88888.00 2015-03-26 06:43:56.375 085 12520.75 198.95 54662.90 88888.00 2015-03-26 06:43:56.500 085 12520.75 199.03 54662.90 88888.00 2015-03-26 06:43:56.625 085 12520.75 199.05 54662.90 88888.00 2015-03-26 06:43:56.750 085 12520.75 199.03 54662.90 88888.00 2015-03-26 06:43:56.875 085 12520.80 199.00 54662.90 88888.00 2015-03-26 06:43:57.000 085 12520.85 199.03 54662.88 88888.00 2015-03-26 06:43:57.125 085 12520.75 199.03 54662.88 88888.00 2015-03-26 06:43:57.250 085 12520.70 199.03 54662.90 88888.00 2015-03-26 06:43:57.375 085 12520.75 199.03 54662.93 88888.00 2015-03-26 06:43:57.500 085 12520.73 199.00 54662.93 88888.00 2015-03-26 06:43:57.625 085 12520.75 199.00 54662.90 88888.00 2015-03-26 06:43:57.750 085 12520.73 199.05 54662.93 88888.00 2015-03-26 06:43:57.875 085 12520.73 199.05 54662.93 88888.00 2015-03-26 06:43:58.000 085 12520.73 199.00 54662.90 88888.00 2015-03-26 06:43:58.125 085 12520.73 199.03 54662.93 88888.00 2015-03-26 06:43:58.250 085 12520.75 199.03 54662.90 88888.00 2015-03-26 06:43:58.375 085 12520.85 199.05 54662.88 88888.00 2015-03-26 06:43:58.500 085 12520.83 199.03 54662.85 88888.00 2015-03-26 06:43:58.625 085 12520.88 199.05 54662.88 88888.00 2015-03-26 06:43:58.750 085 12520.88 199.10 54662.88 88888.00 2015-03-26 06:43:58.875 085 12520.85 199.10 54662.90 88888.00 2015-03-26 06:43:59.000 085 12520.85 199.12 54662.90 88888.00 2015-03-26 06:43:59.125 085 12520.90 199.10 54662.90 88888.00 2015-03-26 06:43:59.250 085 12520.88 199.05 54662.90 88888.00 2015-03-26 06:43:59.375 085 12520.85 199.10 54662.88 88888.00 2015-03-26 06:43:59.500 085 12520.85 199.10 54662.88 88888.00 2015-03-26 06:43:59.625 085 12520.83 199.10 54662.88 88888.00 2015-03-26 06:43:59.750 085 12520.80 199.10 54662.85 88888.00 2015-03-26 06:43:59.875 085 12520.77 199.07 54662.85 88888.00 2015-03-26 06:44:00.000 085 12520.80 199.05 54662.82 88888.00 2015-03-26 06:44:00.125 085 12520.83 199.07 54662.88 88888.00 2015-03-26 06:44:00.250 085 12520.80 199.07 54662.85 88888.00 2015-03-26 06:44:00.375 085 12520.80 199.03 54662.85 88888.00 2015-03-26 06:44:00.500 085 12520.80 199.10 54662.85 88888.00 2015-03-26 06:44:00.625 085 12520.83 199.10 54662.88 88888.00 2015-03-26 06:44:00.750 085 12520.85 199.12 54662.88 88888.00 2015-03-26 06:44:00.875 085 12520.88 199.12 54662.85 88888.00 2015-03-26 06:44:01.000 085 12520.88 199.12 54662.88 88888.00 2015-03-26 06:44:01.125 085 12520.85 199.15 54662.90 88888.00 2015-03-26 06:44:01.250 085 12520.80 199.12 54662.88 88888.00 2015-03-26 06:44:01.375 085 12520.80 199.12 54662.82 88888.00 2015-03-26 06:44:01.500 085 12520.80 199.15 54662.85 88888.00 2015-03-26 06:44:01.625 085 12520.80 199.18 54662.88 88888.00 2015-03-26 06:44:01.750 085 12520.85 199.18 54662.90 88888.00 2015-03-26 06:44:01.875 085 12520.85 199.12 54662.85 88888.00 2015-03-26 06:44:02.000 085 12520.85 199.15 54662.85 88888.00 2015-03-26 06:44:02.125 085 12520.83 199.15 54662.88 88888.00 2015-03-26 06:44:02.250 085 12520.80 199.15 54662.88 88888.00 2015-03-26 06:44:02.375 085 12520.77 199.15 54662.88 88888.00 2015-03-26 06:44:02.500 085 12520.77 199.15 54662.88 88888.00 2015-03-26 06:44:02.625 085 12520.85 199.15 54662.88 88888.00 2015-03-26 06:44:02.750 085 12520.85 199.18 54662.85 88888.00 2015-03-26 06:44:02.875 085 12520.77 199.12 54662.88 88888.00 2015-03-26 06:44:03.000 085 12520.83 199.12 54662.88 88888.00 2015-03-26 06:44:03.125 085 12520.83 199.15 54662.85 88888.00 2015-03-26 06:44:03.250 085 12520.80 199.15 54662.88 88888.00 2015-03-26 06:44:03.375 085 12520.90 199.15 54662.88 88888.00 2015-03-26 06:44:03.500 085 12520.98 199.18 54662.88 88888.00 2015-03-26 06:44:03.625 085 12520.98 199.18 54662.85 88888.00 2015-03-26 06:44:03.750 085 12520.92 199.18 54662.85 88888.00 2015-03-26 06:44:03.875 085 12520.88 199.15 54662.82 88888.00 2015-03-26 06:44:04.000 085 12520.88 199.15 54662.82 88888.00 2015-03-26 06:44:04.125 085 12520.88 199.18 54662.80 88888.00 2015-03-26 06:44:04.250 085 12520.88 199.15 54662.80 88888.00 2015-03-26 06:44:04.375 085 12520.90 199.18 54662.85 88888.00 2015-03-26 06:44:04.500 085 12520.83 199.18 54662.82 88888.00 2015-03-26 06:44:04.625 085 12520.80 199.18 54662.82 88888.00 2015-03-26 06:44:04.750 085 12520.83 199.18 54662.82 88888.00 2015-03-26 06:44:04.875 085 12520.88 199.18 54662.80 88888.00 2015-03-26 06:44:05.000 085 12520.98 199.15 54662.82 88888.00 2015-03-26 06:44:05.125 085 12521.02 199.20 54662.85 88888.00 2015-03-26 06:44:05.250 085 12520.98 199.18 54662.85 88888.00 2015-03-26 06:44:05.375 085 12520.90 199.15 54662.82 88888.00 2015-03-26 06:44:05.500 085 12520.85 199.15 54662.80 88888.00 2015-03-26 06:44:05.625 085 12520.85 199.18 54662.80 88888.00 2015-03-26 06:44:05.750 085 12520.92 199.18 54662.80 88888.00 2015-03-26 06:44:05.875 085 12521.00 199.18 54662.80 88888.00 2015-03-26 06:44:06.000 085 12520.98 199.15 54662.78 88888.00 2015-03-26 06:44:06.125 085 12520.90 199.18 54662.78 88888.00 2015-03-26 06:44:06.250 085 12520.88 199.20 54662.82 88888.00 2015-03-26 06:44:06.375 085 12520.88 199.18 54662.82 88888.00 2015-03-26 06:44:06.500 085 12520.92 199.20 54662.80 88888.00 2015-03-26 06:44:06.625 085 12520.98 199.18 54662.78 88888.00 2015-03-26 06:44:06.750 085 12520.92 199.18 54662.78 88888.00 2015-03-26 06:44:06.875 085 12520.90 199.20 54662.82 88888.00 2015-03-26 06:44:07.000 085 12520.83 199.20 54662.78 88888.00 2015-03-26 06:44:07.125 085 12520.85 199.15 54662.78 88888.00 2015-03-26 06:44:07.250 085 12520.85 199.15 54662.80 88888.00 2015-03-26 06:44:07.375 085 12520.92 199.15 54662.82 88888.00 2015-03-26 06:44:07.500 085 12520.92 199.18 54662.82 88888.00 2015-03-26 06:44:07.625 085 12520.88 199.18 54662.80 88888.00 2015-03-26 06:44:07.750 085 12520.88 199.20 54662.78 88888.00 2015-03-26 06:44:07.875 085 12520.90 199.20 54662.80 88888.00 2015-03-26 06:44:08.000 085 12520.88 199.20 54662.78 88888.00 2015-03-26 06:44:08.125 085 12520.90 199.18 54662.82 88888.00 2015-03-26 06:44:08.250 085 12520.90 199.18 54662.82 88888.00 2015-03-26 06:44:08.375 085 12520.98 199.22 54662.80 88888.00 2015-03-26 06:44:08.500 085 12520.95 199.22 54662.82 88888.00 2015-03-26 06:44:08.625 085 12520.95 199.20 54662.80 88888.00 2015-03-26 06:44:08.750 085 12520.92 199.20 54662.78 88888.00 2015-03-26 06:44:08.875 085 12521.00 199.20 54662.78 88888.00 2015-03-26 06:44:09.000 085 12521.02 199.18 54662.80 88888.00 2015-03-26 06:44:09.125 085 12521.00 199.18 54662.82 88888.00 2015-03-26 06:44:09.250 085 12520.95 199.18 54662.80 88888.00 2015-03-26 06:44:09.375 085 12520.95 199.15 54662.80 88888.00 2015-03-26 06:44:09.500 085 12520.92 199.18 54662.78 88888.00 2015-03-26 06:44:09.625 085 12520.92 199.18 54662.78 88888.00 2015-03-26 06:44:09.750 085 12520.92 199.18 54662.80 88888.00 2015-03-26 06:44:09.875 085 12520.95 199.18 54662.80 88888.00 2015-03-26 06:44:10.000 085 12520.92 199.15 54662.78 88888.00 2015-03-26 06:44:10.125 085 12520.88 199.10 54662.78 88888.00 2015-03-26 06:44:10.250 085 12520.77 199.12 54662.80 88888.00 2015-03-26 06:44:10.375 085 12520.77 199.15 54662.78 88888.00 2015-03-26 06:44:10.500 085 12520.85 199.15 54662.82 88888.00 2015-03-26 06:44:10.625 085 12520.85 199.15 54662.82 88888.00 2015-03-26 06:44:10.750 085 12520.83 199.12 54662.82 88888.00 2015-03-26 06:44:10.875 085 12520.85 199.15 54662.78 88888.00 2015-03-26 06:44:11.000 085 12520.85 199.15 54662.80 88888.00 2015-03-26 06:44:11.125 085 12520.80 199.12 54662.82 88888.00 2015-03-26 06:44:11.250 085 12520.77 199.15 54662.82 88888.00 2015-03-26 06:44:11.375 085 12520.88 199.15 54662.80 88888.00 2015-03-26 06:44:11.500 085 12520.92 199.15 54662.80 88888.00 2015-03-26 06:44:11.625 085 12520.88 199.15 54662.80 88888.00 2015-03-26 06:44:11.750 085 12520.88 199.15 54662.80 88888.00 2015-03-26 06:44:11.875 085 12520.85 199.15 54662.82 88888.00 2015-03-26 06:44:12.000 085 12520.85 199.15 54662.80 88888.00 2015-03-26 06:44:12.125 085 12520.83 199.12 54662.80 88888.00 2015-03-26 06:44:12.250 085 12520.80 199.12 54662.80 88888.00 2015-03-26 06:44:12.375 085 12520.83 199.12 54662.80 88888.00 2015-03-26 06:44:12.500 085 12520.85 199.12 54662.80 88888.00 2015-03-26 06:44:12.625 085 12520.85 199.15 54662.78 88888.00 2015-03-26 06:44:12.750 085 12520.77 199.15 54662.80 88888.00 2015-03-26 06:44:12.875 085 12520.80 199.15 54662.82 88888.00 2015-03-26 06:44:13.000 085 12520.80 199.12 54662.82 88888.00 2015-03-26 06:44:13.125 085 12520.80 199.10 54662.82 88888.00 2015-03-26 06:44:13.250 085 12520.77 199.12 54662.85 88888.00 2015-03-26 06:44:13.375 085 12520.80 199.15 54662.85 88888.00 2015-03-26 06:44:13.500 085 12520.83 199.15 54662.82 88888.00 2015-03-26 06:44:13.625 085 12520.83 199.12 54662.85 88888.00 2015-03-26 06:44:13.750 085 12520.83 199.12 54662.85 88888.00 2015-03-26 06:44:13.875 085 12520.83 199.12 54662.85 88888.00 2015-03-26 06:44:14.000 085 12520.75 199.07 54662.80 88888.00 2015-03-26 06:44:14.125 085 12520.75 199.05 54662.80 88888.00 2015-03-26 06:44:14.250 085 12520.73 199.03 54662.82 88888.00 2015-03-26 06:44:14.375 085 12520.77 199.05 54662.82 88888.00 2015-03-26 06:44:14.500 085 12520.73 199.10 54662.82 88888.00 2015-03-26 06:44:14.625 085 12520.70 199.12 54662.82 88888.00 2015-03-26 06:44:14.750 085 12520.73 199.07 54662.82 88888.00 2015-03-26 06:44:14.875 085 12520.73 199.10 54662.85 88888.00 2015-03-26 06:44:15.000 085 12520.75 199.07 54662.82 88888.00 2015-03-26 06:44:15.125 085 12520.70 199.10 54662.85 88888.00 2015-03-26 06:44:15.250 085 12520.70 199.07 54662.82 88888.00 2015-03-26 06:44:15.375 085 12520.80 199.10 54662.85 88888.00 2015-03-26 06:44:15.500 085 12520.85 199.07 54662.80 88888.00 2015-03-26 06:44:15.625 085 12520.80 199.07 54662.78 88888.00 2015-03-26 06:44:15.750 085 12520.77 199.10 54662.80 88888.00 2015-03-26 06:44:15.875 085 12520.73 199.10 54662.82 88888.00 2015-03-26 06:44:16.000 085 12520.65 199.10 54662.80 88888.00 2015-03-26 06:44:16.125 085 12520.62 199.10 54662.85 88888.00 2015-03-26 06:44:16.250 085 12520.67 199.07 54662.85 88888.00 2015-03-26 06:44:16.375 085 12520.73 199.10 54662.85 88888.00 2015-03-26 06:44:16.500 085 12520.73 199.12 54662.85 88888.00 2015-03-26 06:44:16.625 085 12520.67 199.07 54662.85 88888.00 2015-03-26 06:44:16.750 085 12520.62 199.07 54662.82 88888.00 2015-03-26 06:44:16.875 085 12520.65 199.07 54662.85 88888.00 2015-03-26 06:44:17.000 085 12520.67 199.07 54662.82 88888.00 2015-03-26 06:44:17.125 085 12520.75 199.10 54662.82 88888.00 2015-03-26 06:44:17.250 085 12520.73 199.05 54662.88 88888.00 2015-03-26 06:44:17.375 085 12520.65 199.05 54662.85 88888.00 2015-03-26 06:44:17.500 085 12520.62 199.07 54662.85 88888.00 2015-03-26 06:44:17.625 085 12520.65 199.07 54662.88 88888.00 2015-03-26 06:44:17.750 085 12520.65 199.07 54662.85 88888.00 2015-03-26 06:44:17.875 085 12520.62 199.05 54662.88 88888.00 2015-03-26 06:44:18.000 085 12520.62 199.07 54662.88 88888.00 2015-03-26 06:44:18.125 085 12520.65 199.07 54662.88 88888.00 2015-03-26 06:44:18.250 085 12520.58 199.03 54662.88 88888.00 2015-03-26 06:44:18.375 085 12520.48 199.03 54662.88 88888.00 2015-03-26 06:44:18.500 085 12520.50 199.05 54662.90 88888.00 2015-03-26 06:44:18.625 085 12520.58 199.05 54662.93 88888.00 2015-03-26 06:44:18.750 085 12520.60 199.07 54662.93 88888.00 2015-03-26 06:44:18.875 085 12520.50 199.07 54662.93 88888.00 2015-03-26 06:44:19.000 085 12520.52 199.05 54662.90 88888.00 2015-03-26 06:44:19.125 085 12520.52 199.05 54662.93 88888.00 2015-03-26 06:44:19.250 085 12520.52 199.05 54662.93 88888.00 2015-03-26 06:44:19.375 085 12520.58 199.05 54662.90 88888.00 2015-03-26 06:44:19.500 085 12520.55 199.05 54662.93 88888.00 2015-03-26 06:44:19.625 085 12520.52 199.03 54662.93 88888.00 2015-03-26 06:44:19.750 085 12520.52 199.00 54662.90 88888.00 2015-03-26 06:44:19.875 085 12520.52 199.00 54662.93 88888.00 2015-03-26 06:44:20.000 085 12520.50 199.03 54662.93 88888.00 2015-03-26 06:44:20.125 085 12520.52 199.05 54662.90 88888.00 2015-03-26 06:44:20.250 085 12520.45 199.03 54662.90 88888.00 2015-03-26 06:44:20.375 085 12520.40 199.03 54662.88 88888.00 2015-03-26 06:44:20.500 085 12520.40 199.03 54662.88 88888.00 2015-03-26 06:44:20.625 085 12520.38 199.03 54662.88 88888.00 2015-03-26 06:44:20.750 085 12520.35 198.97 54662.93 88888.00 2015-03-26 06:44:20.875 085 12520.35 199.00 54662.90 88888.00 2015-03-26 06:44:21.000 085 12520.38 199.00 54662.88 88888.00 2015-03-26 06:44:21.125 085 12520.35 199.00 54662.90 88888.00 2015-03-26 06:44:21.250 085 12520.27 199.03 54662.95 88888.00 2015-03-26 06:44:21.375 085 12520.30 199.05 54662.95 88888.00 2015-03-26 06:44:21.500 085 12520.33 199.03 54662.95 88888.00 2015-03-26 06:44:21.625 085 12520.33 199.00 54662.95 88888.00 2015-03-26 06:44:21.750 085 12520.27 198.97 54662.95 88888.00 2015-03-26 06:44:21.875 085 12520.25 198.97 54662.95 88888.00 2015-03-26 06:44:22.000 085 12520.25 198.97 54662.97 88888.00 2015-03-26 06:44:22.125 085 12520.23 198.95 54663.00 88888.00 2015-03-26 06:44:22.250 085 12520.25 198.93 54663.00 88888.00 2015-03-26 06:44:22.375 085 12520.33 198.95 54662.97 88888.00 2015-03-26 06:44:22.500 085 12520.27 198.95 54663.00 88888.00 2015-03-26 06:44:22.625 085 12520.23 198.93 54662.97 88888.00 2015-03-26 06:44:22.750 085 12520.23 198.95 54663.00 88888.00 2015-03-26 06:44:22.875 085 12520.20 198.95 54662.97 88888.00 2015-03-26 06:44:23.000 085 12520.23 198.95 54662.95 88888.00 2015-03-26 06:44:23.125 085 12520.25 198.93 54662.97 88888.00 2015-03-26 06:44:23.250 085 12520.23 198.90 54663.00 88888.00 2015-03-26 06:44:23.375 085 12520.20 198.88 54662.95 88888.00 2015-03-26 06:44:23.500 085 12520.12 198.88 54662.95 88888.00 2015-03-26 06:44:23.625 085 12520.10 198.93 54662.97 88888.00 2015-03-26 06:44:23.750 085 12520.08 198.95 54663.00 88888.00 2015-03-26 06:44:23.875 085 12520.05 198.93 54663.03 88888.00 2015-03-26 06:44:24.000 085 12520.15 198.88 54663.05 88888.00 2015-03-26 06:44:24.125 085 12520.23 198.88 54663.05 88888.00 2015-03-26 06:44:24.250 085 12520.17 198.85 54663.03 88888.00 2015-03-26 06:44:24.375 085 12520.23 198.85 54663.00 88888.00 2015-03-26 06:44:24.500 085 12520.25 198.85 54663.00 88888.00 2015-03-26 06:44:24.625 085 12520.23 198.88 54663.00 88888.00 2015-03-26 06:44:24.750 085 12520.17 198.90 54663.03 88888.00 2015-03-26 06:44:24.875 085 12520.15 198.88 54663.03 88888.00 2015-03-26 06:44:25.000 085 12520.12 198.88 54663.00 88888.00 2015-03-26 06:44:25.125 085 12520.08 198.85 54663.03 88888.00 2015-03-26 06:44:25.250 085 12520.02 198.85 54663.07 88888.00 2015-03-26 06:44:25.375 085 12520.00 198.85 54663.07 88888.00 2015-03-26 06:44:25.500 085 12520.00 198.85 54663.05 88888.00 2015-03-26 06:44:25.625 085 12520.05 198.88 54663.05 88888.00 2015-03-26 06:44:25.750 085 12520.00 198.85 54663.03 88888.00 2015-03-26 06:44:25.875 085 12519.95 198.80 54663.03 88888.00 2015-03-26 06:44:26.000 085 12520.00 198.80 54663.03 88888.00 2015-03-26 06:44:26.125 085 12520.00 198.80 54663.03 88888.00 2015-03-26 06:44:26.250 085 12519.90 198.80 54663.03 88888.00 2015-03-26 06:44:26.375 085 12519.90 198.82 54663.03 88888.00 2015-03-26 06:44:26.500 085 12519.90 198.82 54663.03 88888.00 2015-03-26 06:44:26.625 085 12519.90 198.78 54663.03 88888.00 2015-03-26 06:44:26.750 085 12519.88 198.80 54663.05 88888.00 2015-03-26 06:44:26.875 085 12519.88 198.78 54663.05 88888.00 2015-03-26 06:44:27.000 085 12519.92 198.75 54663.05 88888.00 2015-03-26 06:44:27.125 085 12519.92 198.80 54663.07 88888.00 2015-03-26 06:44:27.250 085 12519.88 198.75 54663.07 88888.00 2015-03-26 06:44:27.375 085 12519.90 198.75 54663.05 88888.00 2015-03-26 06:44:27.500 085 12519.85 198.72 54663.07 88888.00 2015-03-26 06:44:27.625 085 12519.88 198.70 54663.07 88888.00 2015-03-26 06:44:27.750 085 12519.83 198.68 54663.07 88888.00 2015-03-26 06:44:27.875 085 12519.80 198.68 54663.05 88888.00 2015-03-26 06:44:28.000 085 12519.77 198.65 54663.05 88888.00 2015-03-26 06:44:28.125 085 12519.75 198.65 54663.07 88888.00 2015-03-26 06:44:28.250 085 12519.75 198.65 54663.07 88888.00 2015-03-26 06:44:28.375 085 12519.77 198.65 54663.07 88888.00 2015-03-26 06:44:28.500 085 12519.80 198.70 54663.12 88888.00 2015-03-26 06:44:28.625 085 12519.85 198.70 54663.15 88888.00 2015-03-26 06:44:28.750 085 12519.80 198.70 54663.10 88888.00 2015-03-26 06:44:28.875 085 12519.67 198.68 54663.07 88888.00 2015-03-26 06:44:29.000 085 12519.60 198.68 54663.05 88888.00 2015-03-26 06:44:29.125 085 12519.58 198.62 54663.10 88888.00 2015-03-26 06:44:29.250 085 12519.52 198.60 54663.10 88888.00 2015-03-26 06:44:29.375 085 12519.55 198.60 54663.10 88888.00 2015-03-26 06:44:29.500 085 12519.60 198.60 54663.12 88888.00 2015-03-26 06:44:29.625 085 12519.62 198.57 54663.10 88888.00 2015-03-26 06:44:29.750 085 12519.67 198.60 54663.07 88888.00 2015-03-26 06:44:29.875 085 12519.65 198.62 54663.07 88888.00 2015-03-26 06:44:30.000 085 12519.60 198.57 54663.05 88888.00 2015-03-26 06:44:30.125 085 12519.55 198.57 54663.10 88888.00 2015-03-26 06:44:30.250 085 12519.58 198.57 54663.12 88888.00 2015-03-26 06:44:30.375 085 12519.60 198.57 54663.12 88888.00 2015-03-26 06:44:30.500 085 12519.58 198.57 54663.12 88888.00 2015-03-26 06:44:30.625 085 12519.52 198.60 54663.10 88888.00 2015-03-26 06:44:30.750 085 12519.45 198.57 54663.10 88888.00 2015-03-26 06:44:30.875 085 12519.48 198.57 54663.10 88888.00 2015-03-26 06:44:31.000 085 12519.48 198.57 54663.10 88888.00 2015-03-26 06:44:31.125 085 12519.48 198.57 54663.12 88888.00 2015-03-26 06:44:31.250 085 12519.48 198.57 54663.12 88888.00 2015-03-26 06:44:31.375 085 12519.45 198.57 54663.12 88888.00 2015-03-26 06:44:31.500 085 12519.40 198.57 54663.10 88888.00 2015-03-26 06:44:31.625 085 12519.42 198.57 54663.10 88888.00 2015-03-26 06:44:31.750 085 12519.50 198.55 54663.12 88888.00 2015-03-26 06:44:31.875 085 12519.52 198.57 54663.12 88888.00 2015-03-26 06:44:32.000 085 12519.45 198.55 54663.12 88888.00 2015-03-26 06:44:32.125 085 12519.38 198.55 54663.12 88888.00 2015-03-26 06:44:32.250 085 12519.38 198.57 54663.15 88888.00 2015-03-26 06:44:32.375 085 12519.45 198.57 54663.15 88888.00 2015-03-26 06:44:32.500 085 12519.40 198.55 54663.15 88888.00 2015-03-26 06:44:32.625 085 12519.35 198.55 54663.15 88888.00 2015-03-26 06:44:32.750 085 12519.30 198.60 54663.15 88888.00 2015-03-26 06:44:32.875 085 12519.30 198.57 54663.12 88888.00 2015-03-26 06:44:33.000 085 12519.27 198.57 54663.12 88888.00 2015-03-26 06:44:33.125 085 12519.35 198.55 54663.12 88888.00 2015-03-26 06:44:33.250 085 12519.33 198.53 54663.12 88888.00 2015-03-26 06:44:33.375 085 12519.27 198.53 54663.12 88888.00 2015-03-26 06:44:33.500 085 12519.23 198.55 54663.12 88888.00 2015-03-26 06:44:33.625 085 12519.25 198.60 54663.18 88888.00 2015-03-26 06:44:33.750 085 12519.27 198.57 54663.15 88888.00 2015-03-26 06:44:33.875 085 12519.23 198.53 54663.15 88888.00 2015-03-26 06:44:34.000 085 12519.25 198.50 54663.10 88888.00 2015-03-26 06:44:34.125 085 12519.23 198.53 54663.15 88888.00 2015-03-26 06:44:34.250 085 12519.17 198.53 54663.20 88888.00 2015-03-26 06:44:34.375 085 12519.15 198.55 54663.18 88888.00 2015-03-26 06:44:34.500 085 12519.17 198.50 54663.18 88888.00 2015-03-26 06:44:34.625 085 12519.17 198.47 54663.18 88888.00 2015-03-26 06:44:34.750 085 12519.15 198.47 54663.18 88888.00 2015-03-26 06:44:34.875 085 12519.08 198.50 54663.15 88888.00 2015-03-26 06:44:35.000 085 12519.08 198.47 54663.15 88888.00 2015-03-26 06:44:35.125 085 12519.10 198.53 54663.18 88888.00 2015-03-26 06:44:35.250 085 12519.12 198.50 54663.15 88888.00 2015-03-26 06:44:35.375 085 12519.15 198.47 54663.12 88888.00 2015-03-26 06:44:35.500 085 12519.15 198.47 54663.18 88888.00 2015-03-26 06:44:35.625 085 12519.17 198.53 54663.18 88888.00 2015-03-26 06:44:35.750 085 12519.17 198.53 54663.20 88888.00 2015-03-26 06:44:35.875 085 12519.10 198.53 54663.18 88888.00 2015-03-26 06:44:36.000 085 12519.10 198.53 54663.15 88888.00 2015-03-26 06:44:36.125 085 12519.10 198.53 54663.15 88888.00 2015-03-26 06:44:36.250 085 12519.00 198.53 54663.15 88888.00 2015-03-26 06:44:36.375 085 12518.95 198.53 54663.15 88888.00 2015-03-26 06:44:36.500 085 12518.98 198.53 54663.15 88888.00 2015-03-26 06:44:36.625 085 12519.05 198.53 54663.15 88888.00 2015-03-26 06:44:36.750 085 12519.02 198.55 54663.15 88888.00 2015-03-26 06:44:36.875 085 12518.92 198.50 54663.15 88888.00 2015-03-26 06:44:37.000 085 12518.88 198.50 54663.15 88888.00 2015-03-26 06:44:37.125 085 12518.92 198.53 54663.15 88888.00 2015-03-26 06:44:37.250 085 12519.00 198.50 54663.18 88888.00 2015-03-26 06:44:37.375 085 12519.02 198.50 54663.15 88888.00 2015-03-26 06:44:37.500 085 12518.95 198.53 54663.15 88888.00 2015-03-26 06:44:37.625 085 12518.98 198.53 54663.18 88888.00 2015-03-26 06:44:37.750 085 12518.92 198.50 54663.12 88888.00 2015-03-26 06:44:37.875 085 12518.90 198.50 54663.10 88888.00 2015-03-26 06:44:38.000 085 12518.95 198.47 54663.12 88888.00 2015-03-26 06:44:38.125 085 12518.92 198.50 54663.15 88888.00 2015-03-26 06:44:38.250 085 12518.88 198.50 54663.15 88888.00 2015-03-26 06:44:38.375 085 12518.88 198.50 54663.15 88888.00 2015-03-26 06:44:38.500 085 12518.90 198.50 54663.15 88888.00 2015-03-26 06:44:38.625 085 12518.88 198.47 54663.15 88888.00 2015-03-26 06:44:38.750 085 12518.85 198.47 54663.10 88888.00 2015-03-26 06:44:38.875 085 12518.85 198.47 54663.12 88888.00 2015-03-26 06:44:39.000 085 12518.90 198.50 54663.12 88888.00 2015-03-26 06:44:39.125 085 12518.92 198.53 54663.15 88888.00 2015-03-26 06:44:39.250 085 12518.90 198.53 54663.15 88888.00 2015-03-26 06:44:39.375 085 12518.88 198.53 54663.15 88888.00 2015-03-26 06:44:39.500 085 12518.88 198.53 54663.15 88888.00 2015-03-26 06:44:39.625 085 12518.88 198.55 54663.12 88888.00 2015-03-26 06:44:39.750 085 12518.92 198.55 54663.15 88888.00 2015-03-26 06:44:39.875 085 12518.95 198.53 54663.15 88888.00 2015-03-26 06:44:40.000 085 12518.95 198.55 54663.15 88888.00 2015-03-26 06:44:40.125 085 12518.88 198.55 54663.18 88888.00 2015-03-26 06:44:40.250 085 12518.83 198.55 54663.18 88888.00 2015-03-26 06:44:40.375 085 12518.88 198.55 54663.15 88888.00 2015-03-26 06:44:40.500 085 12518.85 198.57 54663.18 88888.00 2015-03-26 06:44:40.625 085 12518.88 198.57 54663.15 88888.00 2015-03-26 06:44:40.750 085 12518.80 198.55 54663.12 88888.00 2015-03-26 06:44:40.875 085 12518.70 198.57 54663.18 88888.00 2015-03-26 06:44:41.000 085 12518.75 198.60 54663.20 88888.00 2015-03-26 06:44:41.125 085 12518.80 198.60 54663.20 88888.00 2015-03-26 06:44:41.250 085 12518.75 198.60 54663.20 88888.00 2015-03-26 06:44:41.375 085 12518.75 198.60 54663.20 88888.00 2015-03-26 06:44:41.500 085 12518.77 198.62 54663.22 88888.00 2015-03-26 06:44:41.625 085 12518.85 198.62 54663.20 88888.00 2015-03-26 06:44:41.750 085 12518.90 198.62 54663.20 88888.00 2015-03-26 06:44:41.875 085 12518.80 198.60 54663.18 88888.00 2015-03-26 06:44:42.000 085 12518.67 198.57 54663.18 88888.00 2015-03-26 06:44:42.125 085 12518.70 198.57 54663.15 88888.00 2015-03-26 06:44:42.250 085 12518.73 198.60 54663.15 88888.00 2015-03-26 06:44:42.375 085 12518.85 198.62 54663.20 88888.00 2015-03-26 06:44:42.500 085 12518.85 198.62 54663.20 88888.00 2015-03-26 06:44:42.625 085 12518.85 198.60 54663.18 88888.00 2015-03-26 06:44:42.750 085 12518.95 198.62 54663.18 88888.00 2015-03-26 06:44:42.875 085 12518.88 198.62 54663.18 88888.00 2015-03-26 06:44:43.000 085 12518.75 198.60 54663.18 88888.00 2015-03-26 06:44:43.125 085 12518.73 198.60 54663.18 88888.00 2015-03-26 06:44:43.250 085 12518.73 198.60 54663.18 88888.00 2015-03-26 06:44:43.375 085 12518.75 198.60 54663.18 88888.00 2015-03-26 06:44:43.500 085 12518.73 198.60 54663.15 88888.00 2015-03-26 06:44:43.625 085 12518.70 198.65 54663.18 88888.00 2015-03-26 06:44:43.750 085 12518.73 198.65 54663.20 88888.00 2015-03-26 06:44:43.875 085 12518.73 198.65 54663.18 88888.00 2015-03-26 06:44:44.000 085 12518.73 198.62 54663.15 88888.00 2015-03-26 06:44:44.125 085 12518.67 198.65 54663.15 88888.00 2015-03-26 06:44:44.250 085 12518.67 198.62 54663.15 88888.00 2015-03-26 06:44:44.375 085 12518.73 198.62 54663.18 88888.00 2015-03-26 06:44:44.500 085 12518.67 198.62 54663.18 88888.00 2015-03-26 06:44:44.625 085 12518.62 198.62 54663.18 88888.00 2015-03-26 06:44:44.750 085 12518.65 198.65 54663.18 88888.00 2015-03-26 06:44:44.875 085 12518.62 198.68 54663.15 88888.00 2015-03-26 06:44:45.000 085 12518.62 198.68 54663.15 88888.00 2015-03-26 06:44:45.125 085 12518.50 198.65 54663.18 88888.00 2015-03-26 06:44:45.250 085 12518.48 198.60 54663.15 88888.00 2015-03-26 06:44:45.375 085 12518.50 198.65 54663.15 88888.00 2015-03-26 06:44:45.500 085 12518.50 198.65 54663.18 88888.00 2015-03-26 06:44:45.625 085 12518.48 198.68 54663.18 88888.00 2015-03-26 06:44:45.750 085 12518.48 198.70 54663.15 88888.00 2015-03-26 06:44:45.875 085 12518.50 198.70 54663.15 88888.00 2015-03-26 06:44:46.000 085 12518.48 198.68 54663.15 88888.00 2015-03-26 06:44:46.125 085 12518.48 198.68 54663.15 88888.00 2015-03-26 06:44:46.250 085 12518.50 198.68 54663.20 88888.00 2015-03-26 06:44:46.375 085 12518.52 198.72 54663.20 88888.00 2015-03-26 06:44:46.500 085 12518.48 198.68 54663.20 88888.00 2015-03-26 06:44:46.625 085 12518.42 198.70 54663.18 88888.00 2015-03-26 06:44:46.750 085 12518.40 198.70 54663.15 88888.00 2015-03-26 06:44:46.875 085 12518.40 198.70 54663.18 88888.00 2015-03-26 06:44:47.000 085 12518.42 198.72 54663.20 88888.00 2015-03-26 06:44:47.125 085 12518.40 198.70 54663.18 88888.00 2015-03-26 06:44:47.250 085 12518.35 198.70 54663.18 88888.00 2015-03-26 06:44:47.375 085 12518.38 198.72 54663.20 88888.00 2015-03-26 06:44:47.500 085 12518.38 198.75 54663.15 88888.00 2015-03-26 06:44:47.625 085 12518.38 198.75 54663.18 88888.00 2015-03-26 06:44:47.750 085 12518.40 198.72 54663.18 88888.00 2015-03-26 06:44:47.875 085 12518.38 198.70 54663.15 88888.00 2015-03-26 06:44:48.000 085 12518.40 198.70 54663.12 88888.00 2015-03-26 06:44:48.125 085 12518.42 198.68 54663.15 88888.00 2015-03-26 06:44:48.250 085 12518.40 198.68 54663.15 88888.00 2015-03-26 06:44:48.375 085 12518.40 198.68 54663.15 88888.00 2015-03-26 06:44:48.500 085 12518.38 198.68 54663.15 88888.00 2015-03-26 06:44:48.625 085 12518.38 198.70 54663.15 88888.00 2015-03-26 06:44:48.750 085 12518.33 198.70 54663.15 88888.00 2015-03-26 06:44:48.875 085 12518.38 198.72 54663.18 88888.00 2015-03-26 06:44:49.000 085 12518.38 198.70 54663.18 88888.00 2015-03-26 06:44:49.125 085 12518.35 198.68 54663.18 88888.00 2015-03-26 06:44:49.250 085 12518.30 198.68 54663.18 88888.00 2015-03-26 06:44:49.375 085 12518.33 198.70 54663.15 88888.00 2015-03-26 06:44:49.500 085 12518.33 198.72 54663.15 88888.00 2015-03-26 06:44:49.625 085 12518.30 198.72 54663.18 88888.00 2015-03-26 06:44:49.750 085 12518.27 198.72 54663.20 88888.00 2015-03-26 06:44:49.875 085 12518.27 198.78 54663.20 88888.00 2015-03-26 06:44:50.000 085 12518.25 198.75 54663.20 88888.00 2015-03-26 06:44:50.125 085 12518.15 198.75 54663.18 88888.00 2015-03-26 06:44:50.250 085 12518.12 198.72 54663.15 88888.00 2015-03-26 06:44:50.375 085 12518.20 198.75 54663.15 88888.00 2015-03-26 06:44:50.500 085 12518.15 198.72 54663.18 88888.00 2015-03-26 06:44:50.625 085 12518.17 198.75 54663.18 88888.00 2015-03-26 06:44:50.750 085 12518.23 198.72 54663.18 88888.00 2015-03-26 06:44:50.875 085 12518.17 198.72 54663.18 88888.00 2015-03-26 06:44:51.000 085 12518.08 198.75 54663.18 88888.00 2015-03-26 06:44:51.125 085 12518.10 198.75 54663.20 88888.00 2015-03-26 06:44:51.250 085 12518.12 198.72 54663.20 88888.00 2015-03-26 06:44:51.375 085 12518.15 198.72 54663.20 88888.00 2015-03-26 06:44:51.500 085 12518.08 198.72 54663.18 88888.00 2015-03-26 06:44:51.625 085 12518.08 198.70 54663.20 88888.00 2015-03-26 06:44:51.750 085 12518.10 198.75 54663.18 88888.00 2015-03-26 06:44:51.875 085 12518.15 198.78 54663.18 88888.00 2015-03-26 06:44:52.000 085 12518.20 198.78 54663.18 88888.00 2015-03-26 06:44:52.125 085 12518.23 198.70 54663.18 88888.00 2015-03-26 06:44:52.250 085 12518.15 198.72 54663.20 88888.00 2015-03-26 06:44:52.375 085 12518.12 198.75 54663.18 88888.00 2015-03-26 06:44:52.500 085 12518.02 198.75 54663.20 88888.00 2015-03-26 06:44:52.625 085 12517.95 198.75 54663.20 88888.00 2015-03-26 06:44:52.750 085 12517.95 198.75 54663.18 88888.00 2015-03-26 06:44:52.875 085 12518.02 198.78 54663.20 88888.00 2015-03-26 06:44:53.000 085 12518.02 198.80 54663.20 88888.00 2015-03-26 06:44:53.125 085 12518.02 198.82 54663.22 88888.00 2015-03-26 06:44:53.250 085 12518.02 198.80 54663.20 88888.00 2015-03-26 06:44:53.375 085 12518.02 198.78 54663.20 88888.00 2015-03-26 06:44:53.500 085 12517.92 198.78 54663.20 88888.00 2015-03-26 06:44:53.625 085 12517.90 198.78 54663.20 88888.00 2015-03-26 06:44:53.750 085 12517.92 198.78 54663.20 88888.00 2015-03-26 06:44:53.875 085 12517.90 198.78 54663.20 88888.00 2015-03-26 06:44:54.000 085 12517.92 198.78 54663.18 88888.00 2015-03-26 06:44:54.125 085 12517.88 198.82 54663.18 88888.00 2015-03-26 06:44:54.250 085 12517.92 198.78 54663.20 88888.00 2015-03-26 06:44:54.375 085 12517.95 198.80 54663.20 88888.00 2015-03-26 06:44:54.500 085 12517.95 198.78 54663.22 88888.00 2015-03-26 06:44:54.625 085 12517.95 198.75 54663.20 88888.00 2015-03-26 06:44:54.750 085 12517.95 198.78 54663.18 88888.00 2015-03-26 06:44:54.875 085 12517.88 198.82 54663.18 88888.00 2015-03-26 06:44:55.000 085 12517.80 198.82 54663.15 88888.00 2015-03-26 06:44:55.125 085 12517.83 198.80 54663.18 88888.00 2015-03-26 06:44:55.250 085 12517.83 198.80 54663.18 88888.00 2015-03-26 06:44:55.375 085 12517.88 198.80 54663.18 88888.00 2015-03-26 06:44:55.500 085 12517.88 198.82 54663.18 88888.00 2015-03-26 06:44:55.625 085 12517.90 198.80 54663.15 88888.00 2015-03-26 06:44:55.750 085 12517.92 198.80 54663.15 88888.00 2015-03-26 06:44:55.875 085 12517.95 198.82 54663.15 88888.00 2015-03-26 06:44:56.000 085 12517.90 198.80 54663.15 88888.00 2015-03-26 06:44:56.125 085 12517.88 198.80 54663.15 88888.00 2015-03-26 06:44:56.250 085 12517.88 198.78 54663.18 88888.00 2015-03-26 06:44:56.375 085 12517.85 198.78 54663.18 88888.00 2015-03-26 06:44:56.500 085 12517.77 198.80 54663.18 88888.00 2015-03-26 06:44:56.625 085 12517.77 198.85 54663.18 88888.00 2015-03-26 06:44:56.750 085 12517.80 198.82 54663.15 88888.00 2015-03-26 06:44:56.875 085 12517.88 198.82 54663.15 88888.00 2015-03-26 06:44:57.000 085 12517.83 198.82 54663.15 88888.00 2015-03-26 06:44:57.125 085 12517.77 198.85 54663.15 88888.00 2015-03-26 06:44:57.250 085 12517.80 198.80 54663.15 88888.00 2015-03-26 06:44:57.375 085 12517.88 198.82 54663.18 88888.00 2015-03-26 06:44:57.500 085 12517.90 198.85 54663.15 88888.00 2015-03-26 06:44:57.625 085 12517.92 198.85 54663.15 88888.00 2015-03-26 06:44:57.750 085 12517.90 198.85 54663.15 88888.00 2015-03-26 06:44:57.875 085 12517.83 198.85 54663.15 88888.00 2015-03-26 06:44:58.000 085 12517.83 198.85 54663.12 88888.00 2015-03-26 06:44:58.125 085 12517.83 198.85 54663.12 88888.00 2015-03-26 06:44:58.250 085 12517.80 198.82 54663.15 88888.00 2015-03-26 06:44:58.375 085 12517.77 198.85 54663.15 88888.00 2015-03-26 06:44:58.500 085 12517.85 198.88 54663.15 88888.00 2015-03-26 06:44:58.625 085 12517.80 198.90 54663.15 88888.00 2015-03-26 06:44:58.750 085 12517.80 198.85 54663.15 88888.00 2015-03-26 06:44:58.875 085 12517.77 198.82 54663.15 88888.00 2015-03-26 06:44:59.000 085 12517.80 198.80 54663.12 88888.00 2015-03-26 06:44:59.125 085 12517.83 198.85 54663.12 88888.00 2015-03-26 06:44:59.250 085 12517.70 198.85 54663.12 88888.00 2015-03-26 06:44:59.375 085 12517.73 198.85 54663.12 88888.00 2015-03-26 06:44:59.500 085 12517.73 198.85 54663.12 88888.00 2015-03-26 06:44:59.625 085 12517.75 198.85 54663.15 88888.00 2015-03-26 06:44:59.750 085 12517.80 198.88 54663.12 88888.00 2015-03-26 06:44:59.875 085 12517.73 198.85 54663.10 88888.00 2015-03-26 06:45:00.000 085 12517.80 198.82 54663.10 88888.00 2015-03-26 06:45:00.125 085 12517.85 198.82 54663.12 88888.00 2015-03-26 06:45:00.250 085 12517.83 198.85 54663.15 88888.00 2015-03-26 06:45:00.375 085 12517.85 198.88 54663.12 88888.00 2015-03-26 06:45:00.500 085 12517.85 198.88 54663.10 88888.00 2015-03-26 06:45:00.625 085 12517.80 198.85 54663.10 88888.00 2015-03-26 06:45:00.750 085 12517.75 198.88 54663.10 88888.00 2015-03-26 06:45:00.875 085 12517.73 198.93 54663.10 88888.00 2015-03-26 06:45:01.000 085 12517.77 198.93 54663.07 88888.00 2015-03-26 06:45:01.125 085 12517.85 198.88 54663.10 88888.00 2015-03-26 06:45:01.250 085 12517.80 198.85 54663.07 88888.00 2015-03-26 06:45:01.375 085 12517.80 198.90 54663.07 88888.00 2015-03-26 06:45:01.500 085 12517.80 198.93 54663.07 88888.00 2015-03-26 06:45:01.625 085 12517.88 198.95 54663.10 88888.00 2015-03-26 06:45:01.750 085 12517.80 198.97 54663.05 88888.00 2015-03-26 06:45:01.875 085 12517.77 198.97 54663.05 88888.00 2015-03-26 06:45:02.000 085 12517.80 198.97 54663.05 88888.00 2015-03-26 06:45:02.125 085 12517.85 198.97 54663.03 88888.00 2015-03-26 06:45:02.250 085 12517.80 198.95 54663.03 88888.00 2015-03-26 06:45:02.375 085 12517.83 199.00 54663.03 88888.00 2015-03-26 06:45:02.500 085 12517.80 199.00 54663.05 88888.00 2015-03-26 06:45:02.625 085 12517.83 199.00 54663.07 88888.00 2015-03-26 06:45:02.750 085 12517.77 199.00 54663.05 88888.00 2015-03-26 06:45:02.875 085 12517.75 199.03 54663.07 88888.00 2015-03-26 06:45:03.000 085 12517.83 199.05 54663.07 88888.00 2015-03-26 06:45:03.125 085 12517.88 199.03 54663.07 88888.00 2015-03-26 06:45:03.250 085 12517.83 199.03 54663.03 88888.00 2015-03-26 06:45:03.375 085 12517.85 199.03 54663.03 88888.00 2015-03-26 06:45:03.500 085 12517.85 199.07 54663.05 88888.00 2015-03-26 06:45:03.625 085 12517.88 199.10 54663.07 88888.00 2015-03-26 06:45:03.750 085 12517.85 199.12 54663.05 88888.00 2015-03-26 06:45:03.875 085 12517.85 199.15 54663.03 88888.00 2015-03-26 06:45:04.000 085 12517.80 199.12 54663.00 88888.00 2015-03-26 06:45:04.125 085 12517.75 199.12 54663.03 88888.00 2015-03-26 06:45:04.250 085 12517.80 199.12 54663.05 88888.00 2015-03-26 06:45:04.375 085 12517.95 199.15 54663.05 88888.00 2015-03-26 06:45:04.500 085 12517.92 199.18 54663.03 88888.00 2015-03-26 06:45:04.625 085 12517.83 199.12 54663.00 88888.00 2015-03-26 06:45:04.750 085 12517.83 199.15 54663.00 88888.00 2015-03-26 06:45:04.875 085 12517.95 199.18 54663.03 88888.00 2015-03-26 06:45:05.000 085 12517.92 199.18 54663.03 88888.00 2015-03-26 06:45:05.125 085 12517.90 199.18 54663.00 88888.00 2015-03-26 06:45:05.250 085 12517.92 199.18 54663.00 88888.00 2015-03-26 06:45:05.375 085 12517.88 199.22 54663.03 88888.00 2015-03-26 06:45:05.500 085 12517.88 199.25 54663.00 88888.00 2015-03-26 06:45:05.625 085 12517.90 199.22 54662.95 88888.00 2015-03-26 06:45:05.750 085 12517.95 199.22 54662.95 88888.00 2015-03-26 06:45:05.875 085 12518.00 199.28 54662.97 88888.00 2015-03-26 06:45:06.000 085 12517.98 199.28 54662.97 88888.00 2015-03-26 06:45:06.125 085 12517.95 199.25 54662.95 88888.00 2015-03-26 06:45:06.250 085 12517.95 199.28 54662.97 88888.00 2015-03-26 06:45:06.375 085 12517.98 199.28 54662.97 88888.00 2015-03-26 06:45:06.500 085 12518.00 199.30 54663.00 88888.00 2015-03-26 06:45:06.625 085 12518.00 199.32 54663.00 88888.00 2015-03-26 06:45:06.750 085 12517.95 199.30 54662.97 88888.00 2015-03-26 06:45:06.875 085 12517.98 199.32 54662.97 88888.00 2015-03-26 06:45:07.000 085 12517.98 199.32 54662.95 88888.00 2015-03-26 06:45:07.125 085 12517.95 199.32 54662.95 88888.00 2015-03-26 06:45:07.250 085 12517.95 199.35 54662.95 88888.00 2015-03-26 06:45:07.375 085 12518.00 199.38 54662.93 88888.00 2015-03-26 06:45:07.500 085 12518.02 199.35 54662.93 88888.00 2015-03-26 06:45:07.625 085 12518.05 199.38 54662.93 88888.00 2015-03-26 06:45:07.750 085 12518.00 199.38 54662.90 88888.00 2015-03-26 06:45:07.875 085 12517.95 199.38 54662.90 88888.00 2015-03-26 06:45:08.000 085 12518.00 199.43 54662.90 88888.00 2015-03-26 06:45:08.125 085 12518.05 199.45 54662.93 88888.00 2015-03-26 06:45:08.250 085 12518.08 199.45 54662.95 88888.00 2015-03-26 06:45:08.375 085 12518.08 199.45 54662.93 88888.00 2015-03-26 06:45:08.500 085 12518.00 199.43 54662.93 88888.00 2015-03-26 06:45:08.625 085 12518.00 199.47 54662.93 88888.00 2015-03-26 06:45:08.750 085 12517.98 199.50 54662.90 88888.00 2015-03-26 06:45:08.875 085 12517.95 199.47 54662.88 88888.00 2015-03-26 06:45:09.000 085 12518.05 199.50 54662.90 88888.00 2015-03-26 06:45:09.125 085 12518.02 199.53 54662.93 88888.00 2015-03-26 06:45:09.250 085 12518.00 199.53 54662.95 88888.00 2015-03-26 06:45:09.375 085 12518.02 199.55 54662.93 88888.00 2015-03-26 06:45:09.500 085 12518.08 199.60 54662.90 88888.00 2015-03-26 06:45:09.625 085 12518.12 199.60 54662.90 88888.00 2015-03-26 06:45:09.750 085 12518.15 199.57 54662.88 88888.00 2015-03-26 06:45:09.875 085 12518.23 199.62 54662.88 88888.00 2015-03-26 06:45:10.000 085 12518.20 199.62 54662.85 88888.00 2015-03-26 06:45:10.125 085 12518.10 199.65 54662.85 88888.00 2015-03-26 06:45:10.250 085 12518.08 199.62 54662.88 88888.00 2015-03-26 06:45:10.375 085 12518.17 199.68 54662.90 88888.00 2015-03-26 06:45:10.500 085 12518.23 199.68 54662.88 88888.00 2015-03-26 06:45:10.625 085 12518.27 199.72 54662.88 88888.00 2015-03-26 06:45:10.750 085 12518.25 199.70 54662.90 88888.00 2015-03-26 06:45:10.875 085 12518.17 199.72 54662.88 88888.00 2015-03-26 06:45:11.000 085 12518.17 199.70 54662.85 88888.00 2015-03-26 06:45:11.125 085 12518.33 199.72 54662.85 88888.00 2015-03-26 06:45:11.250 085 12518.30 199.72 54662.82 88888.00 2015-03-26 06:45:11.375 085 12518.23 199.72 54662.82 88888.00 2015-03-26 06:45:11.500 085 12518.20 199.72 54662.80 88888.00 2015-03-26 06:45:11.625 085 12518.25 199.72 54662.82 88888.00 2015-03-26 06:45:11.750 085 12518.25 199.78 54662.82 88888.00 2015-03-26 06:45:11.875 085 12518.30 199.82 54662.85 88888.00 2015-03-26 06:45:12.000 085 12518.35 199.82 54662.82 88888.00 2015-03-26 06:45:12.125 085 12518.38 199.82 54662.80 88888.00 2015-03-26 06:45:12.250 085 12518.30 199.85 54662.80 88888.00 2015-03-26 06:45:12.375 085 12518.30 199.88 54662.82 88888.00 2015-03-26 06:45:12.500 085 12518.35 199.90 54662.82 88888.00 2015-03-26 06:45:12.625 085 12518.35 199.93 54662.82 88888.00 2015-03-26 06:45:12.750 085 12518.30 199.93 54662.82 88888.00 2015-03-26 06:45:12.875 085 12518.35 199.95 54662.82 88888.00 2015-03-26 06:45:13.000 085 12518.35 199.95 54662.82 88888.00 2015-03-26 06:45:13.125 085 12518.35 199.93 54662.82 88888.00 2015-03-26 06:45:13.250 085 12518.40 199.95 54662.82 88888.00 2015-03-26 06:45:13.375 085 12518.45 199.97 54662.82 88888.00 2015-03-26 06:45:13.500 085 12518.38 199.97 54662.82 88888.00 2015-03-26 06:45:13.625 085 12518.38 200.00 54662.82 88888.00 2015-03-26 06:45:13.750 085 12518.38 200.03 54662.80 88888.00 2015-03-26 06:45:13.875 085 12518.42 200.03 54662.82 88888.00 2015-03-26 06:45:14.000 085 12518.45 200.03 54662.85 88888.00 2015-03-26 06:45:14.125 085 12518.42 200.03 54662.85 88888.00 2015-03-26 06:45:14.250 085 12518.42 199.97 54662.80 88888.00 2015-03-26 06:45:14.375 085 12518.42 200.05 54662.82 88888.00 2015-03-26 06:45:14.500 085 12518.42 200.05 54662.80 88888.00 2015-03-26 06:45:14.625 085 12518.40 200.05 54662.82 88888.00 2015-03-26 06:45:14.750 085 12518.45 200.05 54662.80 88888.00 2015-03-26 06:45:14.875 085 12518.42 200.05 54662.80 88888.00 2015-03-26 06:45:15.000 085 12518.45 200.05 54662.80 88888.00 2015-03-26 06:45:15.125 085 12518.48 200.10 54662.80 88888.00 2015-03-26 06:45:15.250 085 12518.48 200.10 54662.82 88888.00 2015-03-26 06:45:15.375 085 12518.48 200.15 54662.85 88888.00 2015-03-26 06:45:15.500 085 12518.52 200.15 54662.85 88888.00 2015-03-26 06:45:15.625 085 12518.48 200.12 54662.80 88888.00 2015-03-26 06:45:15.750 085 12518.45 200.15 54662.80 88888.00 2015-03-26 06:45:15.875 085 12518.48 200.15 54662.80 88888.00 2015-03-26 06:45:16.000 085 12518.52 200.15 54662.80 88888.00 2015-03-26 06:45:16.125 085 12518.52 200.15 54662.80 88888.00 2015-03-26 06:45:16.250 085 12518.50 200.18 54662.82 88888.00 2015-03-26 06:45:16.375 085 12518.58 200.20 54662.85 88888.00 2015-03-26 06:45:16.500 085 12518.62 200.18 54662.85 88888.00 2015-03-26 06:45:16.625 085 12518.60 200.20 54662.85 88888.00 2015-03-26 06:45:16.750 085 12518.62 200.20 54662.82 88888.00 2015-03-26 06:45:16.875 085 12518.65 200.22 54662.80 88888.00 2015-03-26 06:45:17.000 085 12518.65 200.22 54662.82 88888.00 2015-03-26 06:45:17.125 085 12518.60 200.25 54662.82 88888.00 2015-03-26 06:45:17.250 085 12518.60 200.20 54662.80 88888.00 2015-03-26 06:45:17.375 085 12518.67 200.25 54662.80 88888.00 2015-03-26 06:45:17.500 085 12518.75 200.25 54662.80 88888.00 2015-03-26 06:45:17.625 085 12518.67 200.22 54662.80 88888.00 2015-03-26 06:45:17.750 085 12518.70 200.28 54662.78 88888.00 2015-03-26 06:45:17.875 085 12518.73 200.25 54662.80 88888.00 2015-03-26 06:45:18.000 085 12518.73 200.25 54662.78 88888.00 2015-03-26 06:45:18.125 085 12518.75 200.30 54662.80 88888.00 2015-03-26 06:45:18.250 085 12518.75 200.30 54662.82 88888.00 2015-03-26 06:45:18.375 085 12518.77 200.30 54662.80 88888.00 2015-03-26 06:45:18.500 085 12518.77 200.30 54662.80 88888.00 2015-03-26 06:45:18.625 085 12518.75 200.30 54662.80 88888.00 2015-03-26 06:45:18.750 085 12518.77 200.35 54662.78 88888.00 2015-03-26 06:45:18.875 085 12518.80 200.35 54662.78 88888.00 2015-03-26 06:45:19.000 085 12518.85 200.32 54662.80 88888.00 2015-03-26 06:45:19.125 085 12518.90 200.32 54662.78 88888.00 2015-03-26 06:45:19.250 085 12518.90 200.32 54662.80 88888.00 2015-03-26 06:45:19.375 085 12518.88 200.32 54662.80 88888.00 2015-03-26 06:45:19.500 085 12518.77 200.32 54662.75 88888.00 2015-03-26 06:45:19.625 085 12518.80 200.35 54662.75 88888.00 2015-03-26 06:45:19.750 085 12518.90 200.35 54662.75 88888.00 2015-03-26 06:45:19.875 085 12518.90 200.40 54662.78 88888.00 2015-03-26 06:45:20.000 085 12518.92 200.43 54662.75 88888.00 2015-03-26 06:45:20.125 085 12518.95 200.40 54662.75 88888.00 2015-03-26 06:45:20.250 085 12518.95 200.40 54662.75 88888.00 2015-03-26 06:45:20.375 085 12518.98 200.43 54662.78 88888.00 2015-03-26 06:45:20.500 085 12518.98 200.45 54662.78 88888.00 2015-03-26 06:45:20.625 085 12519.00 200.45 54662.80 88888.00 2015-03-26 06:45:20.750 085 12518.98 200.43 54662.78 88888.00 2015-03-26 06:45:20.875 085 12519.00 200.43 54662.75 88888.00 2015-03-26 06:45:21.000 085 12519.00 200.43 54662.78 88888.00 2015-03-26 06:45:21.125 085 12518.98 200.47 54662.75 88888.00 2015-03-26 06:45:21.250 085 12518.85 200.45 54662.75 88888.00 2015-03-26 06:45:21.375 085 12518.85 200.47 54662.78 88888.00 2015-03-26 06:45:21.500 085 12518.92 200.50 54662.78 88888.00 2015-03-26 06:45:21.625 085 12518.95 200.50 54662.78 88888.00 2015-03-26 06:45:21.750 085 12519.00 200.55 54662.80 88888.00 2015-03-26 06:45:21.875 085 12519.02 200.55 54662.78 88888.00 2015-03-26 06:45:22.000 085 12519.00 200.53 54662.80 88888.00 2015-03-26 06:45:22.125 085 12518.95 200.53 54662.80 88888.00 2015-03-26 06:45:22.250 085 12518.92 200.50 54662.80 88888.00 2015-03-26 06:45:22.375 085 12518.98 200.53 54662.82 88888.00 2015-03-26 06:45:22.500 085 12519.00 200.55 54662.78 88888.00 2015-03-26 06:45:22.625 085 12519.12 200.55 54662.75 88888.00 2015-03-26 06:45:22.750 085 12519.20 200.57 54662.75 88888.00 2015-03-26 06:45:22.875 085 12519.17 200.57 54662.78 88888.00 2015-03-26 06:45:23.000 085 12519.17 200.57 54662.75 88888.00 2015-03-26 06:45:23.125 085 12519.15 200.60 54662.78 88888.00 2015-03-26 06:45:23.250 085 12519.08 200.60 54662.78 88888.00 2015-03-26 06:45:23.375 085 12519.10 200.60 54662.75 88888.00 2015-03-26 06:45:23.500 085 12519.10 200.62 54662.75 88888.00 2015-03-26 06:45:23.625 085 12519.20 200.65 54662.75 88888.00 2015-03-26 06:45:23.750 085 12519.25 200.65 54662.75 88888.00 2015-03-26 06:45:23.875 085 12519.25 200.65 54662.78 88888.00 2015-03-26 06:45:24.000 085 12519.25 200.68 54662.72 88888.00 2015-03-26 06:45:24.125 085 12519.25 200.70 54662.75 88888.00 2015-03-26 06:45:24.250 085 12519.17 200.68 54662.75 88888.00 2015-03-26 06:45:24.375 085 12519.25 200.70 54662.75 88888.00 2015-03-26 06:45:24.500 085 12519.27 200.75 54662.75 88888.00 2015-03-26 06:45:24.625 085 12519.27 200.72 54662.75 88888.00 2015-03-26 06:45:24.750 085 12519.27 200.72 54662.72 88888.00 2015-03-26 06:45:24.875 085 12519.23 200.75 54662.75 88888.00 2015-03-26 06:45:25.000 085 12519.27 200.72 54662.72 88888.00 2015-03-26 06:45:25.125 085 12519.35 200.75 54662.72 88888.00 2015-03-26 06:45:25.250 085 12519.33 200.75 54662.72 88888.00 2015-03-26 06:45:25.375 085 12519.35 200.78 54662.75 88888.00 2015-03-26 06:45:25.500 085 12519.38 200.75 54662.75 88888.00 2015-03-26 06:45:25.625 085 12519.40 200.75 54662.75 88888.00 2015-03-26 06:45:25.750 085 12519.42 200.75 54662.72 88888.00 2015-03-26 06:45:25.875 085 12519.40 200.78 54662.72 88888.00 2015-03-26 06:45:26.000 085 12519.40 200.78 54662.75 88888.00 2015-03-26 06:45:26.125 085 12519.38 200.80 54662.78 88888.00 2015-03-26 06:45:26.250 085 12519.40 200.78 54662.75 88888.00 2015-03-26 06:45:26.375 085 12519.42 200.80 54662.75 88888.00 2015-03-26 06:45:26.500 085 12519.45 200.80 54662.75 88888.00 2015-03-26 06:45:26.625 085 12519.45 200.80 54662.75 88888.00 2015-03-26 06:45:26.750 085 12519.52 200.80 54662.75 88888.00 2015-03-26 06:45:26.875 085 12519.50 200.82 54662.72 88888.00 2015-03-26 06:45:27.000 085 12519.55 200.85 54662.72 88888.00 2015-03-26 06:45:27.125 085 12519.60 200.88 54662.75 88888.00 2015-03-26 06:45:27.250 085 12519.55 200.85 54662.75 88888.00 2015-03-26 06:45:27.375 085 12519.52 200.85 54662.75 88888.00 2015-03-26 06:45:27.500 085 12519.48 200.85 54662.72 88888.00 2015-03-26 06:45:27.625 085 12519.48 200.85 54662.70 88888.00 2015-03-26 06:45:27.750 085 12519.52 200.82 54662.72 88888.00 2015-03-26 06:45:27.875 085 12519.65 200.85 54662.72 88888.00 2015-03-26 06:45:28.000 085 12519.62 200.82 54662.72 88888.00 2015-03-26 06:45:28.125 085 12519.67 200.85 54662.75 88888.00 2015-03-26 06:45:28.250 085 12519.65 200.82 54662.75 88888.00 2015-03-26 06:45:28.375 085 12519.70 200.85 54662.72 88888.00 2015-03-26 06:45:28.500 085 12519.65 200.85 54662.72 88888.00 2015-03-26 06:45:28.625 085 12519.62 200.82 54662.75 88888.00 2015-03-26 06:45:28.750 085 12519.67 200.82 54662.78 88888.00 2015-03-26 06:45:28.875 085 12519.73 200.85 54662.75 88888.00 2015-03-26 06:45:29.000 085 12519.80 200.85 54662.72 88888.00 2015-03-26 06:45:29.125 085 12519.70 200.82 54662.75 88888.00 2015-03-26 06:45:29.250 085 12519.60 200.82 54662.75 88888.00 2015-03-26 06:45:29.375 085 12519.65 200.82 54662.72 88888.00 2015-03-26 06:45:29.500 085 12519.62 200.82 54662.80 88888.00 2015-03-26 06:45:29.625 085 12519.62 200.82 54662.78 88888.00 2015-03-26 06:45:29.750 085 12519.65 200.82 54662.75 88888.00 2015-03-26 06:45:29.875 085 12519.73 200.82 54662.72 88888.00 2015-03-26 06:45:30.000 085 12519.77 200.80 54662.75 88888.00 2015-03-26 06:45:30.125 085 12519.75 200.82 54662.80 88888.00 2015-03-26 06:45:30.250 085 12519.67 200.78 54662.78 88888.00 2015-03-26 06:45:30.375 085 12519.67 200.78 54662.72 88888.00 2015-03-26 06:45:30.500 085 12519.67 200.80 54662.75 88888.00 2015-03-26 06:45:30.625 085 12519.73 200.78 54662.78 88888.00 2015-03-26 06:45:30.750 085 12519.67 200.75 54662.78 88888.00 2015-03-26 06:45:30.875 085 12519.70 200.78 54662.80 88888.00 2015-03-26 06:45:31.000 085 12519.75 200.80 54662.80 88888.00 2015-03-26 06:45:31.125 085 12519.77 200.80 54662.80 88888.00 2015-03-26 06:45:31.250 085 12519.80 200.78 54662.82 88888.00 2015-03-26 06:45:31.375 085 12519.80 200.78 54662.80 88888.00 2015-03-26 06:45:31.500 085 12519.80 200.80 54662.85 88888.00 2015-03-26 06:45:31.625 085 12519.85 200.82 54662.88 88888.00 2015-03-26 06:45:31.750 085 12519.90 200.82 54662.85 88888.00 2015-03-26 06:45:31.875 085 12519.85 200.82 54662.88 88888.00 2015-03-26 06:45:32.000 085 12519.85 200.78 54662.85 88888.00 2015-03-26 06:45:32.125 085 12519.85 200.80 54662.85 88888.00 2015-03-26 06:45:32.250 085 12519.85 200.80 54662.85 88888.00 2015-03-26 06:45:32.375 085 12519.95 200.80 54662.85 88888.00 2015-03-26 06:45:32.500 085 12520.00 200.75 54662.85 88888.00 2015-03-26 06:45:32.625 085 12519.98 200.78 54662.85 88888.00 2015-03-26 06:45:32.750 085 12519.98 200.80 54662.85 88888.00 2015-03-26 06:45:32.875 085 12519.92 200.80 54662.88 88888.00 2015-03-26 06:45:33.000 085 12519.92 200.75 54662.82 88888.00 2015-03-26 06:45:33.125 085 12519.92 200.75 54662.85 88888.00 2015-03-26 06:45:33.250 085 12519.90 200.72 54662.88 88888.00 2015-03-26 06:45:33.375 085 12519.95 200.75 54662.88 88888.00 2015-03-26 06:45:33.500 085 12519.98 200.78 54662.88 88888.00 2015-03-26 06:45:33.625 085 12520.00 200.75 54662.85 88888.00 2015-03-26 06:45:33.750 085 12519.95 200.75 54662.85 88888.00 2015-03-26 06:45:33.875 085 12519.95 200.75 54662.85 88888.00 2015-03-26 06:45:34.000 085 12519.98 200.78 54662.85 88888.00 2015-03-26 06:45:34.125 085 12519.98 200.78 54662.90 88888.00 2015-03-26 06:45:34.250 085 12519.98 200.72 54662.90 88888.00 2015-03-26 06:45:34.375 085 12519.95 200.72 54662.88 88888.00 2015-03-26 06:45:34.500 085 12519.98 200.75 54662.88 88888.00 2015-03-26 06:45:34.625 085 12520.05 200.75 54662.90 88888.00 2015-03-26 06:45:34.750 085 12520.10 200.75 54662.88 88888.00 2015-03-26 06:45:34.875 085 12520.10 200.72 54662.90 88888.00 2015-03-26 06:45:35.000 085 12520.08 200.78 54662.88 88888.00 2015-03-26 06:45:35.125 085 12520.05 200.80 54662.90 88888.00 2015-03-26 06:45:35.250 085 12520.08 200.78 54662.93 88888.00 2015-03-26 06:45:35.375 085 12520.15 200.80 54662.93 88888.00 2015-03-26 06:45:35.500 085 12520.20 200.78 54662.93 88888.00 2015-03-26 06:45:35.625 085 12520.17 200.78 54662.93 88888.00 2015-03-26 06:45:35.750 085 12520.08 200.80 54662.93 88888.00 2015-03-26 06:45:35.875 085 12520.05 200.78 54662.93 88888.00 2015-03-26 06:45:36.000 085 12520.12 200.78 54662.93 88888.00 2015-03-26 06:45:36.125 085 12520.12 200.78 54662.93 88888.00 2015-03-26 06:45:36.250 085 12520.17 200.75 54662.93 88888.00 2015-03-26 06:45:36.375 085 12520.25 200.80 54662.95 88888.00 2015-03-26 06:45:36.500 085 12520.25 200.80 54662.95 88888.00 2015-03-26 06:45:36.625 085 12520.20 200.78 54662.93 88888.00 2015-03-26 06:45:36.750 085 12520.23 200.72 54662.93 88888.00 2015-03-26 06:45:36.875 085 12520.30 200.78 54662.95 88888.00 2015-03-26 06:45:37.000 085 12520.25 200.78 54662.95 88888.00 2015-03-26 06:45:37.125 085 12520.30 200.78 54662.95 88888.00 2015-03-26 06:45:37.250 085 12520.33 200.72 54662.95 88888.00 2015-03-26 06:45:37.375 085 12520.35 200.70 54662.95 88888.00 2015-03-26 06:45:37.500 085 12520.38 200.78 54662.95 88888.00 2015-03-26 06:45:37.625 085 12520.48 200.80 54662.97 88888.00 2015-03-26 06:45:37.750 085 12520.50 200.80 54662.95 88888.00 2015-03-26 06:45:37.875 085 12520.48 200.78 54662.97 88888.00 2015-03-26 06:45:38.000 085 12520.45 200.78 54662.95 88888.00 2015-03-26 06:45:38.125 085 12520.45 200.78 54662.95 88888.00 2015-03-26 06:45:38.250 085 12520.40 200.75 54662.95 88888.00 2015-03-26 06:45:38.375 085 12520.38 200.75 54662.97 88888.00 2015-03-26 06:45:38.500 085 12520.40 200.75 54662.97 88888.00 2015-03-26 06:45:38.625 085 12520.45 200.75 54662.95 88888.00 2015-03-26 06:45:38.750 085 12520.48 200.78 54662.95 88888.00 2015-03-26 06:45:38.875 085 12520.52 200.78 54662.95 88888.00 2015-03-26 06:45:39.000 085 12520.58 200.75 54662.95 88888.00 2015-03-26 06:45:39.125 085 12520.52 200.78 54662.97 88888.00 2015-03-26 06:45:39.250 085 12520.50 200.75 54662.95 88888.00 2015-03-26 06:45:39.375 085 12520.58 200.78 54662.97 88888.00 2015-03-26 06:45:39.500 085 12520.58 200.78 54662.97 88888.00 2015-03-26 06:45:39.625 085 12520.52 200.75 54663.00 88888.00 2015-03-26 06:45:39.750 085 12520.52 200.78 54663.00 88888.00 2015-03-26 06:45:39.875 085 12520.55 200.75 54663.00 88888.00 2015-03-26 06:45:40.000 085 12520.58 200.75 54663.03 88888.00 2015-03-26 06:45:40.125 085 12520.55 200.75 54663.03 88888.00 2015-03-26 06:45:40.250 085 12520.52 200.78 54663.03 88888.00 2015-03-26 06:45:40.375 085 12520.58 200.78 54663.00 88888.00 2015-03-26 06:45:40.500 085 12520.55 200.78 54663.00 88888.00 2015-03-26 06:45:40.625 085 12520.58 200.78 54663.00 88888.00 2015-03-26 06:45:40.750 085 12520.60 200.78 54663.03 88888.00 2015-03-26 06:45:40.875 085 12520.62 200.75 54663.05 88888.00 2015-03-26 06:45:41.000 085 12520.70 200.75 54663.03 88888.00 2015-03-26 06:45:41.125 085 12520.65 200.78 54663.05 88888.00 2015-03-26 06:45:41.250 085 12520.55 200.72 54663.05 88888.00 2015-03-26 06:45:41.375 085 12520.62 200.78 54663.07 88888.00 2015-03-26 06:45:41.500 085 12520.70 200.78 54663.05 88888.00 2015-03-26 06:45:41.625 085 12520.75 200.78 54663.05 88888.00 2015-03-26 06:45:41.750 085 12520.75 200.75 54663.03 88888.00 2015-03-26 06:45:41.875 085 12520.75 200.75 54663.07 88888.00 2015-03-26 06:45:42.000 085 12520.75 200.78 54663.07 88888.00 2015-03-26 06:45:42.125 085 12520.70 200.78 54663.07 88888.00 2015-03-26 06:45:42.250 085 12520.65 200.78 54663.07 88888.00 2015-03-26 06:45:42.375 085 12520.70 200.78 54663.07 88888.00 2015-03-26 06:45:42.500 085 12520.73 200.78 54663.07 88888.00 2015-03-26 06:45:42.625 085 12520.75 200.78 54663.10 88888.00 2015-03-26 06:45:42.750 085 12520.80 200.78 54663.07 88888.00 2015-03-26 06:45:42.875 085 12520.77 200.75 54663.10 88888.00 2015-03-26 06:45:43.000 085 12520.77 200.75 54663.07 88888.00 2015-03-26 06:45:43.125 085 12520.80 200.78 54663.12 88888.00 2015-03-26 06:45:43.250 085 12520.80 200.72 54663.10 88888.00 2015-03-26 06:45:43.375 085 12520.80 200.75 54663.07 88888.00 2015-03-26 06:45:43.500 085 12520.85 200.78 54663.10 88888.00 2015-03-26 06:45:43.625 085 12520.85 200.75 54663.12 88888.00 2015-03-26 06:45:43.750 085 12520.85 200.78 54663.12 88888.00 2015-03-26 06:45:43.875 085 12520.83 200.75 54663.10 88888.00 2015-03-26 06:45:44.000 085 12520.85 200.75 54663.12 88888.00 2015-03-26 06:45:44.125 085 12520.88 200.78 54663.15 88888.00 2015-03-26 06:45:44.250 085 12520.88 200.78 54663.18 88888.00 2015-03-26 06:45:44.375 085 12520.90 200.78 54663.15 88888.00 2015-03-26 06:45:44.500 085 12520.92 200.78 54663.15 88888.00 2015-03-26 06:45:44.625 085 12521.05 200.78 54663.15 88888.00 2015-03-26 06:45:44.750 085 12521.10 200.78 54663.18 88888.00 2015-03-26 06:45:44.875 085 12521.00 200.78 54663.12 88888.00 2015-03-26 06:45:45.000 085 12521.02 200.75 54663.15 88888.00 2015-03-26 06:45:45.125 085 12521.10 200.75 54663.18 88888.00 2015-03-26 06:45:45.250 085 12521.10 200.75 54663.20 88888.00 2015-03-26 06:45:45.375 085 12521.08 200.78 54663.20 88888.00 2015-03-26 06:45:45.500 085 12521.00 200.75 54663.20 88888.00 2015-03-26 06:45:45.625 085 12521.05 200.78 54663.22 88888.00 2015-03-26 06:45:45.750 085 12521.10 200.75 54663.22 88888.00 2015-03-26 06:45:45.875 085 12521.15 200.75 54663.22 88888.00 2015-03-26 06:45:46.000 085 12521.15 200.75 54663.20 88888.00 2015-03-26 06:45:46.125 085 12521.10 200.72 54663.22 88888.00 2015-03-26 06:45:46.250 085 12521.02 200.70 54663.20 88888.00 2015-03-26 06:45:46.375 085 12521.05 200.72 54663.25 88888.00 2015-03-26 06:45:46.500 085 12521.08 200.72 54663.22 88888.00 2015-03-26 06:45:46.625 085 12521.05 200.72 54663.22 88888.00 2015-03-26 06:45:46.750 085 12521.12 200.75 54663.25 88888.00 2015-03-26 06:45:46.875 085 12521.17 200.75 54663.25 88888.00 2015-03-26 06:45:47.000 085 12521.23 200.78 54663.25 88888.00 2015-03-26 06:45:47.125 085 12521.23 200.75 54663.28 88888.00 2015-03-26 06:45:47.250 085 12521.23 200.72 54663.25 88888.00 2015-03-26 06:45:47.375 085 12521.23 200.75 54663.25 88888.00 2015-03-26 06:45:47.500 085 12521.20 200.72 54663.30 88888.00 2015-03-26 06:45:47.625 085 12521.17 200.72 54663.30 88888.00 2015-03-26 06:45:47.750 085 12521.20 200.70 54663.30 88888.00 2015-03-26 06:45:47.875 085 12521.20 200.72 54663.32 88888.00 2015-03-26 06:45:48.000 085 12521.25 200.72 54663.32 88888.00 2015-03-26 06:45:48.125 085 12521.25 200.72 54663.35 88888.00 2015-03-26 06:45:48.250 085 12521.23 200.70 54663.35 88888.00 2015-03-26 06:45:48.375 085 12521.23 200.72 54663.38 88888.00 2015-03-26 06:45:48.500 085 12521.23 200.70 54663.32 88888.00 2015-03-26 06:45:48.625 085 12521.20 200.70 54663.35 88888.00 2015-03-26 06:45:48.750 085 12521.15 200.70 54663.38 88888.00 2015-03-26 06:45:48.875 085 12521.15 200.70 54663.38 88888.00 2015-03-26 06:45:49.000 085 12521.23 200.72 54663.38 88888.00 2015-03-26 06:45:49.125 085 12521.25 200.75 54663.38 88888.00 2015-03-26 06:45:49.250 085 12521.30 200.68 54663.40 88888.00 2015-03-26 06:45:49.375 085 12521.33 200.70 54663.40 88888.00 2015-03-26 06:45:49.500 085 12521.30 200.72 54663.43 88888.00 2015-03-26 06:45:49.625 085 12521.33 200.72 54663.40 88888.00 2015-03-26 06:45:49.750 085 12521.35 200.70 54663.40 88888.00 2015-03-26 06:45:49.875 085 12521.48 200.68 54663.43 88888.00 2015-03-26 06:45:50.000 085 12521.50 200.72 54663.40 88888.00 2015-03-26 06:45:50.125 085 12521.50 200.75 54663.43 88888.00 2015-03-26 06:45:50.250 085 12521.45 200.72 54663.45 88888.00 2015-03-26 06:45:50.375 085 12521.48 200.72 54663.47 88888.00 2015-03-26 06:45:50.500 085 12521.45 200.75 54663.47 88888.00 2015-03-26 06:45:50.625 085 12521.42 200.75 54663.45 88888.00 2015-03-26 06:45:50.750 085 12521.35 200.75 54663.47 88888.00 2015-03-26 06:45:50.875 085 12521.38 200.72 54663.47 88888.00 2015-03-26 06:45:51.000 085 12521.45 200.75 54663.45 88888.00 2015-03-26 06:45:51.125 085 12521.50 200.72 54663.47 88888.00 2015-03-26 06:45:51.250 085 12521.38 200.70 54663.50 88888.00 2015-03-26 06:45:51.375 085 12521.42 200.72 54663.50 88888.00 2015-03-26 06:45:51.500 085 12521.45 200.72 54663.50 88888.00 2015-03-26 06:45:51.625 085 12521.45 200.72 54663.53 88888.00 2015-03-26 06:45:51.750 085 12521.52 200.72 54663.55 88888.00 2015-03-26 06:45:51.875 085 12521.58 200.70 54663.55 88888.00 2015-03-26 06:45:52.000 085 12521.55 200.75 54663.53 88888.00 2015-03-26 06:45:52.125 085 12521.58 200.72 54663.55 88888.00 2015-03-26 06:45:52.250 085 12521.55 200.72 54663.57 88888.00 2015-03-26 06:45:52.375 085 12521.60 200.70 54663.55 88888.00 2015-03-26 06:45:52.500 085 12521.60 200.70 54663.57 88888.00 2015-03-26 06:45:52.625 085 12521.58 200.68 54663.60 88888.00 2015-03-26 06:45:52.750 085 12521.60 200.70 54663.60 88888.00 2015-03-26 06:45:52.875 085 12521.58 200.70 54663.60 88888.00 2015-03-26 06:45:53.000 085 12521.62 200.68 54663.57 88888.00 2015-03-26 06:45:53.125 085 12521.73 200.68 54663.60 88888.00 2015-03-26 06:45:53.250 085 12521.73 200.65 54663.65 88888.00 2015-03-26 06:45:53.375 085 12521.80 200.68 54663.65 88888.00 2015-03-26 06:45:53.500 085 12521.75 200.68 54663.65 88888.00 2015-03-26 06:45:53.625 085 12521.70 200.70 54663.65 88888.00 2015-03-26 06:45:53.750 085 12521.70 200.72 54663.65 88888.00 2015-03-26 06:45:53.875 085 12521.70 200.70 54663.65 88888.00 2015-03-26 06:45:54.000 085 12521.77 200.68 54663.60 88888.00 2015-03-26 06:45:54.125 085 12521.77 200.68 54663.62 88888.00 2015-03-26 06:45:54.250 085 12521.75 200.65 54663.68 88888.00 2015-03-26 06:45:54.375 085 12521.75 200.65 54663.68 88888.00 2015-03-26 06:45:54.500 085 12521.75 200.68 54663.70 88888.00 2015-03-26 06:45:54.625 085 12521.77 200.65 54663.70 88888.00 2015-03-26 06:45:54.750 085 12521.75 200.65 54663.70 88888.00 2015-03-26 06:45:54.875 085 12521.73 200.68 54663.70 88888.00 2015-03-26 06:45:55.000 085 12521.73 200.70 54663.70 88888.00 2015-03-26 06:45:55.125 085 12521.75 200.68 54663.72 88888.00 2015-03-26 06:45:55.250 085 12521.77 200.65 54663.75 88888.00 2015-03-26 06:45:55.375 085 12521.83 200.65 54663.78 88888.00 2015-03-26 06:45:55.500 085 12521.80 200.65 54663.75 88888.00 2015-03-26 06:45:55.625 085 12521.80 200.68 54663.78 88888.00 2015-03-26 06:45:55.750 085 12521.80 200.68 54663.80 88888.00 2015-03-26 06:45:55.875 085 12521.77 200.65 54663.82 88888.00 2015-03-26 06:45:56.000 085 12521.77 200.65 54663.80 88888.00 2015-03-26 06:45:56.125 085 12521.80 200.68 54663.85 88888.00 2015-03-26 06:45:56.250 085 12521.77 200.62 54663.82 88888.00 2015-03-26 06:45:56.375 085 12521.73 200.62 54663.88 88888.00 2015-03-26 06:45:56.500 085 12521.73 200.65 54663.90 88888.00 2015-03-26 06:45:56.625 085 12521.77 200.65 54663.88 88888.00 2015-03-26 06:45:56.750 085 12521.80 200.60 54663.90 88888.00 2015-03-26 06:45:56.875 085 12521.80 200.60 54663.93 88888.00 2015-03-26 06:45:57.000 085 12521.75 200.65 54663.95 88888.00 2015-03-26 06:45:57.125 085 12521.70 200.60 54663.93 88888.00 2015-03-26 06:45:57.250 085 12521.77 200.57 54663.95 88888.00 2015-03-26 06:45:57.375 085 12521.88 200.60 54663.93 88888.00 2015-03-26 06:45:57.500 085 12521.92 200.60 54663.95 88888.00 2015-03-26 06:45:57.625 085 12521.85 200.60 54663.97 88888.00 2015-03-26 06:45:57.750 085 12521.80 200.57 54663.95 88888.00 2015-03-26 06:45:57.875 085 12521.85 200.60 54663.95 88888.00 2015-03-26 06:45:58.000 085 12521.90 200.60 54663.95 88888.00 2015-03-26 06:45:58.125 085 12521.88 200.60 54663.97 88888.00 2015-03-26 06:45:58.250 085 12521.80 200.62 54663.97 88888.00 2015-03-26 06:45:58.375 085 12521.83 200.65 54664.00 88888.00 2015-03-26 06:45:58.500 085 12521.88 200.62 54664.00 88888.00 2015-03-26 06:45:58.625 085 12521.85 200.60 54664.03 88888.00 2015-03-26 06:45:58.750 085 12521.85 200.57 54664.03 88888.00 2015-03-26 06:45:58.875 085 12521.83 200.57 54664.00 88888.00 2015-03-26 06:45:59.000 085 12521.90 200.60 54664.00 88888.00 2015-03-26 06:45:59.125 085 12521.95 200.60 54664.05 88888.00 2015-03-26 06:45:59.250 085 12521.95 200.60 54664.07 88888.00 2015-03-26 06:45:59.375 085 12521.98 200.60 54664.05 88888.00 2015-03-26 06:45:59.500 085 12521.98 200.60 54664.07 88888.00 2015-03-26 06:45:59.625 085 12521.95 200.60 54664.10 88888.00 2015-03-26 06:45:59.750 085 12522.00 200.60 54664.10 88888.00 2015-03-26 06:45:59.875 085 12522.05 200.60 54664.10 88888.00 2015-03-26 06:46:00.000 085 12522.05 200.60 54664.10 88888.00 2015-03-26 06:46:00.125 085 12522.02 200.65 54664.15 88888.00 2015-03-26 06:46:00.250 085 12521.98 200.65 54664.18 88888.00 2015-03-26 06:46:00.375 085 12522.00 200.62 54664.20 88888.00 2015-03-26 06:46:00.500 085 12522.02 200.65 54664.18 88888.00 2015-03-26 06:46:00.625 085 12522.00 200.65 54664.18 88888.00 2015-03-26 06:46:00.750 085 12521.92 200.60 54664.15 88888.00 2015-03-26 06:46:00.875 085 12521.90 200.60 54664.18 88888.00 2015-03-26 06:46:01.000 085 12522.02 200.65 54664.18 88888.00 2015-03-26 06:46:01.125 085 12522.10 200.62 54664.20 88888.00 2015-03-26 06:46:01.250 085 12522.05 200.60 54664.20 88888.00 2015-03-26 06:46:01.375 085 12522.02 200.60 54664.20 88888.00 2015-03-26 06:46:01.500 085 12522.05 200.60 54664.22 88888.00 2015-03-26 06:46:01.625 085 12522.00 200.60 54664.22 88888.00 2015-03-26 06:46:01.750 085 12522.02 200.62 54664.22 88888.00 2015-03-26 06:46:01.875 085 12522.05 200.62 54664.25 88888.00 2015-03-26 06:46:02.000 085 12522.05 200.60 54664.22 88888.00 2015-03-26 06:46:02.125 085 12522.02 200.62 54664.28 88888.00 2015-03-26 06:46:02.250 085 12522.05 200.62 54664.32 88888.00 2015-03-26 06:46:02.375 085 12522.12 200.68 54664.30 88888.00 2015-03-26 06:46:02.500 085 12522.15 200.65 54664.30 88888.00 2015-03-26 06:46:02.625 085 12522.05 200.62 54664.32 88888.00 2015-03-26 06:46:02.750 085 12522.05 200.62 54664.32 88888.00 2015-03-26 06:46:02.875 085 12522.02 200.65 54664.32 88888.00 2015-03-26 06:46:03.000 085 12522.02 200.68 54664.32 88888.00 2015-03-26 06:46:03.125 085 12522.02 200.65 54664.30 88888.00 2015-03-26 06:46:03.250 085 12522.08 200.65 54664.35 88888.00 2015-03-26 06:46:03.375 085 12522.15 200.68 54664.35 88888.00 2015-03-26 06:46:03.500 085 12522.15 200.68 54664.38 88888.00 2015-03-26 06:46:03.625 085 12522.12 200.65 54664.35 88888.00 2015-03-26 06:46:03.750 085 12522.15 200.70 54664.38 88888.00 2015-03-26 06:46:03.875 085 12522.23 200.72 54664.38 88888.00 2015-03-26 06:46:04.000 085 12522.27 200.72 54664.38 88888.00 2015-03-26 06:46:04.125 085 12522.25 200.72 54664.38 88888.00 2015-03-26 06:46:04.250 085 12522.17 200.68 54664.40 88888.00 2015-03-26 06:46:04.375 085 12522.20 200.68 54664.38 88888.00 2015-03-26 06:46:04.500 085 12522.23 200.68 54664.38 88888.00 2015-03-26 06:46:04.625 085 12522.25 200.72 54664.40 88888.00 2015-03-26 06:46:04.750 085 12522.17 200.72 54664.40 88888.00 2015-03-26 06:46:04.875 085 12522.15 200.70 54664.43 88888.00 2015-03-26 06:46:05.000 085 12522.17 200.70 54664.43 88888.00 2015-03-26 06:46:05.125 085 12522.20 200.75 54664.47 88888.00 2015-03-26 06:46:05.250 085 12522.12 200.75 54664.47 88888.00 2015-03-26 06:46:05.375 085 12522.10 200.72 54664.47 88888.00 2015-03-26 06:46:05.500 085 12522.10 200.72 54664.47 88888.00 2015-03-26 06:46:05.625 085 12522.12 200.70 54664.50 88888.00 2015-03-26 06:46:05.750 085 12522.17 200.68 54664.53 88888.00 2015-03-26 06:46:05.875 085 12522.25 200.70 54664.55 88888.00 2015-03-26 06:46:06.000 085 12522.25 200.70 54664.55 88888.00 2015-03-26 06:46:06.125 085 12522.23 200.68 54664.55 88888.00 2015-03-26 06:46:06.250 085 12522.23 200.65 54664.55 88888.00 2015-03-26 06:46:06.375 085 12522.30 200.68 54664.57 88888.00 2015-03-26 06:46:06.500 085 12522.27 200.70 54664.57 88888.00 2015-03-26 06:46:06.625 085 12522.30 200.70 54664.60 88888.00 2015-03-26 06:46:06.750 085 12522.27 200.68 54664.60 88888.00 2015-03-26 06:46:06.875 085 12522.23 200.68 54664.62 88888.00 2015-03-26 06:46:07.000 085 12522.20 200.72 54664.62 88888.00 2015-03-26 06:46:07.125 085 12522.20 200.72 54664.65 88888.00 2015-03-26 06:46:07.250 085 12522.23 200.65 54664.62 88888.00 2015-03-26 06:46:07.375 085 12522.33 200.70 54664.62 88888.00 2015-03-26 06:46:07.500 085 12522.35 200.72 54664.68 88888.00 2015-03-26 06:46:07.625 085 12522.35 200.70 54664.70 88888.00 2015-03-26 06:46:07.750 085 12522.35 200.70 54664.70 88888.00 2015-03-26 06:46:07.875 085 12522.33 200.68 54664.68 88888.00 2015-03-26 06:46:08.000 085 12522.27 200.68 54664.65 88888.00 2015-03-26 06:46:08.125 085 12522.25 200.70 54664.70 88888.00 2015-03-26 06:46:08.250 085 12522.20 200.68 54664.75 88888.00 2015-03-26 06:46:08.375 085 12522.23 200.65 54664.75 88888.00 2015-03-26 06:46:08.500 085 12522.12 200.68 54664.78 88888.00 2015-03-26 06:46:08.625 085 12522.12 200.68 54664.75 88888.00 2015-03-26 06:46:08.750 085 12522.10 200.65 54664.75 88888.00 2015-03-26 06:46:08.875 085 12522.12 200.68 54664.75 88888.00 2015-03-26 06:46:09.000 085 12522.17 200.68 54664.75 88888.00 2015-03-26 06:46:09.125 085 12522.25 200.68 54664.80 88888.00 2015-03-26 06:46:09.250 085 12522.20 200.62 54664.80 88888.00 2015-03-26 06:46:09.375 085 12522.17 200.65 54664.80 88888.00 2015-03-26 06:46:09.500 085 12522.20 200.68 54664.78 88888.00 2015-03-26 06:46:09.625 085 12522.23 200.68 54664.80 88888.00 2015-03-26 06:46:09.750 085 12522.23 200.70 54664.82 88888.00 2015-03-26 06:46:09.875 085 12522.23 200.70 54664.80 88888.00 2015-03-26 06:46:10.000 085 12522.17 200.68 54664.80 88888.00 2015-03-26 06:46:10.125 085 12522.12 200.68 54664.85 88888.00 2015-03-26 06:46:10.250 085 12522.12 200.65 54664.85 88888.00 2015-03-26 06:46:10.375 085 12522.20 200.65 54664.85 88888.00 2015-03-26 06:46:10.500 085 12522.23 200.65 54664.88 88888.00 2015-03-26 06:46:10.625 085 12522.20 200.68 54664.93 88888.00 2015-03-26 06:46:10.750 085 12522.12 200.65 54664.93 88888.00 2015-03-26 06:46:10.875 085 12522.12 200.65 54664.93 88888.00 2015-03-26 06:46:11.000 085 12522.12 200.65 54664.95 88888.00 2015-03-26 06:46:11.125 085 12522.15 200.65 54664.93 88888.00 2015-03-26 06:46:11.250 085 12522.10 200.62 54664.90 88888.00 2015-03-26 06:46:11.375 085 12522.08 200.62 54664.93 88888.00 2015-03-26 06:46:11.500 085 12522.05 200.60 54664.95 88888.00 2015-03-26 06:46:11.625 085 12522.05 200.62 54664.95 88888.00 2015-03-26 06:46:11.750 085 12522.00 200.62 54664.97 88888.00 2015-03-26 06:46:11.875 085 12521.95 200.60 54664.97 88888.00 2015-03-26 06:46:12.000 085 12521.92 200.62 54665.03 88888.00 2015-03-26 06:46:12.125 085 12521.95 200.60 54665.03 88888.00 2015-03-26 06:46:12.250 085 12521.88 200.55 54665.05 88888.00 2015-03-26 06:46:12.375 085 12521.95 200.60 54665.05 88888.00 2015-03-26 06:46:12.500 085 12522.00 200.62 54665.07 88888.00 2015-03-26 06:46:12.625 085 12522.02 200.60 54665.07 88888.00 2015-03-26 06:46:12.750 085 12522.00 200.57 54665.07 88888.00 2015-03-26 06:46:12.875 085 12522.00 200.55 54665.05 88888.00 2015-03-26 06:46:13.000 085 12522.00 200.55 54665.03 88888.00 2015-03-26 06:46:13.125 085 12521.98 200.57 54665.07 88888.00 2015-03-26 06:46:13.250 085 12521.98 200.57 54665.10 88888.00 2015-03-26 06:46:13.375 085 12521.98 200.57 54665.12 88888.00 2015-03-26 06:46:13.500 085 12521.98 200.60 54665.12 88888.00 2015-03-26 06:46:13.625 085 12521.95 200.57 54665.12 88888.00 2015-03-26 06:46:13.750 085 12521.92 200.55 54665.15 88888.00 2015-03-26 06:46:13.875 085 12521.92 200.53 54665.12 88888.00 2015-03-26 06:46:14.000 085 12521.95 200.47 54665.12 88888.00 2015-03-26 06:46:14.125 085 12521.95 200.50 54665.15 88888.00 2015-03-26 06:46:14.250 085 12521.95 200.50 54665.20 88888.00 2015-03-26 06:46:14.375 085 12521.98 200.53 54665.18 88888.00 2015-03-26 06:46:14.500 085 12522.00 200.50 54665.18 88888.00 2015-03-26 06:46:14.625 085 12522.00 200.50 54665.18 88888.00 2015-03-26 06:46:14.750 085 12522.00 200.45 54665.20 88888.00 2015-03-26 06:46:14.875 085 12521.98 200.50 54665.20 88888.00 2015-03-26 06:46:15.000 085 12522.00 200.47 54665.20 88888.00 2015-03-26 06:46:15.125 085 12521.98 200.47 54665.22 88888.00 2015-03-26 06:46:15.250 085 12521.95 200.45 54665.25 88888.00 2015-03-26 06:46:15.375 085 12521.98 200.50 54665.28 88888.00 2015-03-26 06:46:15.500 085 12521.95 200.47 54665.28 88888.00 2015-03-26 06:46:15.625 085 12521.98 200.45 54665.28 88888.00 2015-03-26 06:46:15.750 085 12522.02 200.45 54665.28 88888.00 2015-03-26 06:46:15.875 085 12522.00 200.47 54665.30 88888.00 2015-03-26 06:46:16.000 085 12521.95 200.47 54665.28 88888.00 2015-03-26 06:46:16.125 085 12521.95 200.47 54665.30 88888.00 2015-03-26 06:46:16.250 085 12521.98 200.47 54665.35 88888.00 2015-03-26 06:46:16.375 085 12522.02 200.47 54665.35 88888.00 2015-03-26 06:46:16.500 085 12522.08 200.47 54665.38 88888.00 2015-03-26 06:46:16.625 085 12522.05 200.47 54665.35 88888.00 2015-03-26 06:46:16.750 085 12522.02 200.50 54665.32 88888.00 2015-03-26 06:46:16.875 085 12521.98 200.45 54665.38 88888.00 2015-03-26 06:46:17.000 085 12521.88 200.45 54665.35 88888.00 2015-03-26 06:46:17.125 085 12521.88 200.45 54665.40 88888.00 2015-03-26 06:46:17.250 085 12521.88 200.43 54665.38 88888.00 2015-03-26 06:46:17.375 085 12521.88 200.43 54665.38 88888.00 2015-03-26 06:46:17.500 085 12521.90 200.43 54665.38 88888.00 2015-03-26 06:46:17.625 085 12521.92 200.43 54665.40 88888.00 2015-03-26 06:46:17.750 085 12521.90 200.43 54665.40 88888.00 2015-03-26 06:46:17.875 085 12521.88 200.43 54665.43 88888.00 2015-03-26 06:46:18.000 085 12521.85 200.38 54665.43 88888.00 2015-03-26 06:46:18.125 085 12521.85 200.45 54665.43 88888.00 2015-03-26 06:46:18.250 085 12521.83 200.40 54665.43 88888.00 2015-03-26 06:46:18.375 085 12521.90 200.38 54665.43 88888.00 2015-03-26 06:46:18.500 085 12521.88 200.40 54665.43 88888.00 2015-03-26 06:46:18.625 085 12521.83 200.45 54665.45 88888.00 2015-03-26 06:46:18.750 085 12521.85 200.45 54665.45 88888.00 2015-03-26 06:46:18.875 085 12521.85 200.43 54665.43 88888.00 2015-03-26 06:46:19.000 085 12521.88 200.43 54665.47 88888.00 2015-03-26 06:46:19.125 085 12521.88 200.38 54665.50 88888.00 2015-03-26 06:46:19.250 085 12521.90 200.38 54665.55 88888.00 2015-03-26 06:46:19.375 085 12521.92 200.40 54665.53 88888.00 2015-03-26 06:46:19.500 085 12521.90 200.40 54665.53 88888.00 2015-03-26 06:46:19.625 085 12521.85 200.40 54665.55 88888.00 2015-03-26 06:46:19.750 085 12521.83 200.43 54665.55 88888.00 2015-03-26 06:46:19.875 085 12521.85 200.40 54665.55 88888.00 2015-03-26 06:46:20.000 085 12521.88 200.40 54665.53 88888.00 2015-03-26 06:46:20.125 085 12521.85 200.43 54665.57 88888.00 2015-03-26 06:46:20.250 085 12521.83 200.43 54665.57 88888.00 2015-03-26 06:46:20.375 085 12522.00 200.45 54665.57 88888.00 2015-03-26 06:46:20.500 085 12521.98 200.40 54665.55 88888.00 2015-03-26 06:46:20.625 085 12521.85 200.40 54665.57 88888.00 2015-03-26 06:46:20.750 085 12521.85 200.43 54665.60 88888.00 2015-03-26 06:46:20.875 085 12521.85 200.40 54665.60 88888.00 2015-03-26 06:46:21.000 085 12521.80 200.40 54665.57 88888.00 2015-03-26 06:46:21.125 085 12521.75 200.40 54665.57 88888.00 2015-03-26 06:46:21.250 085 12521.77 200.38 54665.60 88888.00 2015-03-26 06:46:21.375 085 12521.85 200.43 54665.62 88888.00 2015-03-26 06:46:21.500 085 12521.83 200.43 54665.65 88888.00 2015-03-26 06:46:21.625 085 12521.80 200.40 54665.65 88888.00 2015-03-26 06:46:21.750 085 12521.75 200.43 54665.62 88888.00 2015-03-26 06:46:21.875 085 12521.70 200.43 54665.62 88888.00 2015-03-26 06:46:22.000 085 12521.70 200.40 54665.62 88888.00 2015-03-26 06:46:22.125 085 12521.73 200.43 54665.62 88888.00 2015-03-26 06:46:22.250 085 12521.70 200.40 54665.62 88888.00 2015-03-26 06:46:22.375 085 12521.67 200.38 54665.62 88888.00 2015-03-26 06:46:22.500 085 12521.65 200.40 54665.62 88888.00 2015-03-26 06:46:22.625 085 12521.62 200.43 54665.65 88888.00 2015-03-26 06:46:22.750 085 12521.62 200.43 54665.65 88888.00 2015-03-26 06:46:22.875 085 12521.60 200.40 54665.65 88888.00 2015-03-26 06:46:23.000 085 12521.67 200.43 54665.68 88888.00 2015-03-26 06:46:23.125 085 12521.67 200.45 54665.70 88888.00 2015-03-26 06:46:23.250 085 12521.62 200.38 54665.68 88888.00 2015-03-26 06:46:23.375 085 12521.67 200.38 54665.68 88888.00 2015-03-26 06:46:23.500 085 12521.73 200.43 54665.70 88888.00 2015-03-26 06:46:23.625 085 12521.70 200.40 54665.70 88888.00 2015-03-26 06:46:23.750 085 12521.65 200.40 54665.70 88888.00 2015-03-26 06:46:23.875 085 12521.65 200.40 54665.68 88888.00 2015-03-26 06:46:24.000 085 12521.67 200.40 54665.68 88888.00 2015-03-26 06:46:24.125 085 12521.65 200.43 54665.72 88888.00 2015-03-26 06:46:24.250 085 12521.60 200.43 54665.75 88888.00 2015-03-26 06:46:24.375 085 12521.65 200.43 54665.75 88888.00 2015-03-26 06:46:24.500 085 12521.67 200.40 54665.75 88888.00 2015-03-26 06:46:24.625 085 12521.62 200.40 54665.75 88888.00 2015-03-26 06:46:24.750 085 12521.62 200.43 54665.78 88888.00 2015-03-26 06:46:24.875 085 12521.60 200.43 54665.80 88888.00 2015-03-26 06:46:25.000 085 12521.65 200.43 54665.80 88888.00 2015-03-26 06:46:25.125 085 12521.65 200.43 54665.80 88888.00 2015-03-26 06:46:25.250 085 12521.65 200.40 54665.80 88888.00 2015-03-26 06:46:25.375 085 12521.73 200.43 54665.80 88888.00 2015-03-26 06:46:25.500 085 12521.67 200.45 54665.80 88888.00 2015-03-26 06:46:25.625 085 12521.65 200.43 54665.80 88888.00 2015-03-26 06:46:25.750 085 12521.65 200.40 54665.80 88888.00 2015-03-26 06:46:25.875 085 12521.65 200.38 54665.80 88888.00 2015-03-26 06:46:26.000 085 12521.67 200.40 54665.80 88888.00 2015-03-26 06:46:26.125 085 12521.73 200.40 54665.85 88888.00 2015-03-26 06:46:26.250 085 12521.75 200.35 54665.85 88888.00 2015-03-26 06:46:26.375 085 12521.73 200.43 54665.82 88888.00 2015-03-26 06:46:26.500 085 12521.70 200.43 54665.85 88888.00 2015-03-26 06:46:26.625 085 12521.73 200.43 54665.88 88888.00 2015-03-26 06:46:26.750 085 12521.75 200.45 54665.88 88888.00 2015-03-26 06:46:26.875 085 12521.70 200.45 54665.82 88888.00 2015-03-26 06:46:27.000 085 12521.65 200.43 54665.82 88888.00 2015-03-26 06:46:27.125 085 12521.67 200.45 54665.88 88888.00 2015-03-26 06:46:27.250 085 12521.70 200.45 54665.88 88888.00 2015-03-26 06:46:27.375 085 12521.75 200.43 54665.85 88888.00 2015-03-26 06:46:27.500 085 12521.73 200.43 54665.88 88888.00 2015-03-26 06:46:27.625 085 12521.60 200.43 54665.88 88888.00 2015-03-26 06:46:27.750 085 12521.58 200.45 54665.88 88888.00 2015-03-26 06:46:27.875 085 12521.65 200.47 54665.90 88888.00 2015-03-26 06:46:28.000 085 12521.65 200.45 54665.88 88888.00 2015-03-26 06:46:28.125 085 12521.65 200.45 54665.90 88888.00 2015-03-26 06:46:28.250 085 12521.65 200.43 54665.88 88888.00 2015-03-26 06:46:28.375 085 12521.67 200.45 54665.90 88888.00 2015-03-26 06:46:28.500 085 12521.65 200.43 54665.90 88888.00 2015-03-26 06:46:28.625 085 12521.67 200.43 54665.93 88888.00 2015-03-26 06:46:28.750 085 12521.70 200.43 54665.90 88888.00 2015-03-26 06:46:28.875 085 12521.65 200.43 54665.88 88888.00 2015-03-26 06:46:29.000 085 12521.67 200.45 54665.88 88888.00 2015-03-26 06:46:29.125 085 12521.67 200.47 54665.90 88888.00 2015-03-26 06:46:29.250 085 12521.70 200.45 54665.90 88888.00 2015-03-26 06:46:29.375 085 12521.75 200.47 54665.90 88888.00 2015-03-26 06:46:29.500 085 12521.75 200.50 54665.93 88888.00 2015-03-26 06:46:29.625 085 12521.75 200.45 54665.93 88888.00 2015-03-26 06:46:29.750 085 12521.70 200.47 54665.90 88888.00 2015-03-26 06:46:29.875 085 12521.65 200.47 54665.90 88888.00 2015-03-26 06:46:30.000 085 12521.67 200.47 54665.93 88888.00 2015-03-26 06:46:30.125 085 12521.65 200.47 54665.95 88888.00 2015-03-26 06:46:30.250 085 12521.62 200.45 54665.93 88888.00 2015-03-26 06:46:30.375 085 12521.67 200.45 54665.90 88888.00 2015-03-26 06:46:30.500 085 12521.73 200.45 54665.95 88888.00 2015-03-26 06:46:30.625 085 12521.70 200.43 54665.95 88888.00 2015-03-26 06:46:30.750 085 12521.62 200.45 54665.93 88888.00 2015-03-26 06:46:30.875 085 12521.62 200.50 54665.95 88888.00 2015-03-26 06:46:31.000 085 12521.62 200.50 54665.95 88888.00 2015-03-26 06:46:31.125 085 12521.65 200.50 54665.95 88888.00 2015-03-26 06:46:31.250 085 12521.70 200.50 54665.95 88888.00 2015-03-26 06:46:31.375 085 12521.70 200.50 54665.95 88888.00 2015-03-26 06:46:31.500 085 12521.70 200.50 54665.97 88888.00 2015-03-26 06:46:31.625 085 12521.70 200.55 54665.97 88888.00 2015-03-26 06:46:31.750 085 12521.70 200.55 54665.95 88888.00 2015-03-26 06:46:31.875 085 12521.65 200.55 54665.95 88888.00 2015-03-26 06:46:32.000 085 12521.65 200.53 54665.93 88888.00 2015-03-26 06:46:32.125 085 12521.65 200.50 54665.97 88888.00 2015-03-26 06:46:32.250 085 12521.62 200.47 54665.97 88888.00 2015-03-26 06:46:32.375 085 12521.62 200.47 54665.95 88888.00 2015-03-26 06:46:32.500 085 12521.70 200.47 54665.97 88888.00 2015-03-26 06:46:32.625 085 12521.73 200.50 54666.00 88888.00 2015-03-26 06:46:32.750 085 12521.73 200.53 54666.03 88888.00 2015-03-26 06:46:32.875 085 12521.70 200.55 54666.03 88888.00 2015-03-26 06:46:33.000 085 12521.67 200.53 54666.00 88888.00 2015-03-26 06:46:33.125 085 12521.67 200.50 54666.03 88888.00 2015-03-26 06:46:33.250 085 12521.65 200.53 54666.00 88888.00 2015-03-26 06:46:33.375 085 12521.62 200.55 54666.03 88888.00 2015-03-26 06:46:33.500 085 12521.65 200.55 54666.00 88888.00 2015-03-26 06:46:33.625 085 12521.73 200.50 54666.00 88888.00 2015-03-26 06:46:33.750 085 12521.73 200.50 54666.00 88888.00 2015-03-26 06:46:33.875 085 12521.75 200.53 54666.03 88888.00 2015-03-26 06:46:34.000 085 12521.73 200.53 54666.00 88888.00 2015-03-26 06:46:34.125 085 12521.67 200.55 54666.03 88888.00 2015-03-26 06:46:34.250 085 12521.70 200.55 54666.05 88888.00 2015-03-26 06:46:34.375 085 12521.80 200.57 54666.05 88888.00 2015-03-26 06:46:34.500 085 12521.77 200.55 54666.05 88888.00 2015-03-26 06:46:34.625 085 12521.70 200.55 54666.05 88888.00 2015-03-26 06:46:34.750 085 12521.75 200.55 54666.07 88888.00 2015-03-26 06:46:34.875 085 12521.75 200.55 54666.05 88888.00 2015-03-26 06:46:35.000 085 12521.73 200.55 54666.03 88888.00 2015-03-26 06:46:35.125 085 12521.73 200.53 54666.05 88888.00 2015-03-26 06:46:35.250 085 12521.75 200.50 54666.07 88888.00 2015-03-26 06:46:35.375 085 12521.83 200.55 54666.07 88888.00 2015-03-26 06:46:35.500 085 12521.80 200.55 54666.05 88888.00 2015-03-26 06:46:35.625 085 12521.77 200.57 54666.05 88888.00 2015-03-26 06:46:35.750 085 12521.77 200.60 54666.07 88888.00 2015-03-26 06:46:35.875 085 12521.77 200.57 54666.10 88888.00 2015-03-26 06:46:36.000 085 12521.75 200.50 54666.07 88888.00 2015-03-26 06:46:36.125 085 12521.67 200.53 54666.07 88888.00 2015-03-26 06:46:36.250 085 12521.62 200.53 54666.12 88888.00 2015-03-26 06:46:36.375 085 12521.73 200.55 54666.12 88888.00 2015-03-26 06:46:36.500 085 12521.73 200.60 54666.12 88888.00 2015-03-26 06:46:36.625 085 12521.70 200.62 54666.12 88888.00 2015-03-26 06:46:36.750 085 12521.70 200.65 54666.12 88888.00 2015-03-26 06:46:36.875 085 12521.73 200.65 54666.12 88888.00 2015-03-26 06:46:37.000 085 12521.80 200.62 54666.15 88888.00 2015-03-26 06:46:37.125 085 12521.83 200.62 54666.15 88888.00 2015-03-26 06:46:37.250 085 12521.77 200.57 54666.12 88888.00 2015-03-26 06:46:37.375 085 12521.77 200.60 54666.10 88888.00 2015-03-26 06:46:37.500 085 12521.80 200.62 54666.12 88888.00 2015-03-26 06:46:37.625 085 12521.85 200.62 54666.12 88888.00 2015-03-26 06:46:37.750 085 12521.85 200.60 54666.12 88888.00 2015-03-26 06:46:37.875 085 12521.83 200.62 54666.15 88888.00 2015-03-26 06:46:38.000 085 12521.83 200.62 54666.15 88888.00 2015-03-26 06:46:38.125 085 12521.85 200.60 54666.15 88888.00 2015-03-26 06:46:38.250 085 12521.83 200.60 54666.15 88888.00 2015-03-26 06:46:38.375 085 12521.85 200.62 54666.15 88888.00 2015-03-26 06:46:38.500 085 12521.90 200.65 54666.15 88888.00 2015-03-26 06:46:38.625 085 12521.83 200.65 54666.15 88888.00 2015-03-26 06:46:38.750 085 12521.85 200.62 54666.18 88888.00 2015-03-26 06:46:38.875 085 12521.83 200.62 54666.18 88888.00 2015-03-26 06:46:39.000 085 12521.77 200.65 54666.20 88888.00 2015-03-26 06:46:39.125 085 12521.73 200.65 54666.20 88888.00 2015-03-26 06:46:39.250 085 12521.75 200.60 54666.18 88888.00 2015-03-26 06:46:39.375 085 12521.80 200.60 54666.18 88888.00 2015-03-26 06:46:39.500 085 12521.88 200.62 54666.20 88888.00 2015-03-26 06:46:39.625 085 12521.92 200.72 54666.20 88888.00 2015-03-26 06:46:39.750 085 12521.88 200.70 54666.22 88888.00 2015-03-26 06:46:39.875 085 12521.80 200.68 54666.22 88888.00 2015-03-26 06:46:40.000 085 12521.83 200.65 54666.20 88888.00 2015-03-26 06:46:40.125 085 12521.85 200.65 54666.25 88888.00 2015-03-26 06:46:40.250 085 12521.83 200.65 54666.25 88888.00 2015-03-26 06:46:40.375 085 12521.85 200.68 54666.28 88888.00 2015-03-26 06:46:40.500 085 12521.88 200.72 54666.30 88888.00 2015-03-26 06:46:40.625 085 12521.85 200.70 54666.28 88888.00 2015-03-26 06:46:40.750 085 12521.85 200.68 54666.25 88888.00 2015-03-26 06:46:40.875 085 12521.90 200.68 54666.25 88888.00 2015-03-26 06:46:41.000 085 12521.90 200.68 54666.28 88888.00 2015-03-26 06:46:41.125 085 12521.95 200.70 54666.28 88888.00 2015-03-26 06:46:41.250 085 12521.80 200.68 54666.25 88888.00 2015-03-26 06:46:41.375 085 12521.73 200.68 54666.25 88888.00 2015-03-26 06:46:41.500 085 12521.77 200.68 54666.28 88888.00 2015-03-26 06:46:41.625 085 12521.80 200.65 54666.30 88888.00 2015-03-26 06:46:41.750 085 12521.75 200.68 54666.30 88888.00 2015-03-26 06:46:41.875 085 12521.73 200.65 54666.30 88888.00 2015-03-26 06:46:42.000 085 12521.73 200.62 54666.28 88888.00 2015-03-26 06:46:42.125 085 12521.73 200.65 54666.30 88888.00 2015-03-26 06:46:42.250 085 12521.70 200.62 54666.30 88888.00 2015-03-26 06:46:42.375 085 12521.75 200.62 54666.30 88888.00 2015-03-26 06:46:42.500 085 12521.73 200.65 54666.32 88888.00 2015-03-26 06:46:42.625 085 12521.70 200.62 54666.35 88888.00 2015-03-26 06:46:42.750 085 12521.73 200.65 54666.35 88888.00 2015-03-26 06:46:42.875 085 12521.75 200.65 54666.35 88888.00 2015-03-26 06:46:43.000 085 12521.73 200.62 54666.35 88888.00 2015-03-26 06:46:43.125 085 12521.62 200.62 54666.35 88888.00 2015-03-26 06:46:43.250 085 12521.60 200.57 54666.32 88888.00 2015-03-26 06:46:43.375 085 12521.70 200.57 54666.35 88888.00 2015-03-26 06:46:43.500 085 12521.70 200.55 54666.38 88888.00 2015-03-26 06:46:43.625 085 12521.67 200.57 54666.35 88888.00 2015-03-26 06:46:43.750 085 12521.67 200.62 54666.35 88888.00 2015-03-26 06:46:43.875 085 12521.62 200.60 54666.35 88888.00 2015-03-26 06:46:44.000 085 12521.62 200.57 54666.32 88888.00 2015-03-26 06:46:44.125 085 12521.67 200.55 54666.32 88888.00 2015-03-26 06:46:44.250 085 12521.67 200.53 54666.35 88888.00 2015-03-26 06:46:44.375 085 12521.77 200.50 54666.38 88888.00 2015-03-26 06:46:44.500 085 12521.73 200.47 54666.38 88888.00 2015-03-26 06:46:44.625 085 12521.70 200.50 54666.38 88888.00 2015-03-26 06:46:44.750 085 12521.70 200.50 54666.40 88888.00 2015-03-26 06:46:44.875 085 12521.67 200.47 54666.38 88888.00 2015-03-26 06:46:45.000 085 12521.65 200.47 54666.32 88888.00 2015-03-26 06:46:45.125 085 12521.60 200.45 54666.35 88888.00 2015-03-26 06:46:45.250 085 12521.58 200.47 54666.35 88888.00 2015-03-26 06:46:45.375 085 12521.58 200.43 54666.38 88888.00 2015-03-26 06:46:45.500 085 12521.60 200.47 54666.43 88888.00 2015-03-26 06:46:45.625 085 12521.60 200.47 54666.40 88888.00 2015-03-26 06:46:45.750 085 12521.60 200.45 54666.38 88888.00 2015-03-26 06:46:45.875 085 12521.65 200.45 54666.38 88888.00 2015-03-26 06:46:46.000 085 12521.65 200.43 54666.38 88888.00 2015-03-26 06:46:46.125 085 12521.62 200.43 54666.43 88888.00 2015-03-26 06:46:46.250 085 12521.60 200.45 54666.45 88888.00 2015-03-26 06:46:46.375 085 12521.62 200.43 54666.45 88888.00 2015-03-26 06:46:46.500 085 12521.60 200.40 54666.43 88888.00 2015-03-26 06:46:46.625 085 12521.60 200.45 54666.43 88888.00 2015-03-26 06:46:46.750 085 12521.52 200.43 54666.43 88888.00 2015-03-26 06:46:46.875 085 12521.52 200.40 54666.45 88888.00 2015-03-26 06:46:47.000 085 12521.52 200.38 54666.43 88888.00 2015-03-26 06:46:47.125 085 12521.52 200.40 54666.45 88888.00 2015-03-26 06:46:47.250 085 12521.50 200.38 54666.45 88888.00 2015-03-26 06:46:47.375 085 12521.52 200.38 54666.45 88888.00 2015-03-26 06:46:47.500 085 12521.52 200.38 54666.47 88888.00 2015-03-26 06:46:47.625 085 12521.55 200.38 54666.50 88888.00 2015-03-26 06:46:47.750 085 12521.52 200.38 54666.50 88888.00 2015-03-26 06:46:47.875 085 12521.50 200.32 54666.50 88888.00 2015-03-26 06:46:48.000 085 12521.55 200.30 54666.47 88888.00 2015-03-26 06:46:48.125 085 12521.55 200.30 54666.47 88888.00 2015-03-26 06:46:48.250 085 12521.55 200.30 54666.47 88888.00 2015-03-26 06:46:48.375 085 12521.55 200.30 54666.47 88888.00 2015-03-26 06:46:48.500 085 12521.58 200.32 54666.45 88888.00 2015-03-26 06:46:48.625 085 12521.55 200.32 54666.47 88888.00 2015-03-26 06:46:48.750 085 12521.48 200.28 54666.50 88888.00 2015-03-26 06:46:48.875 085 12521.45 200.28 54666.50 88888.00 2015-03-26 06:46:49.000 085 12521.42 200.28 54666.47 88888.00 2015-03-26 06:46:49.125 085 12521.48 200.30 54666.47 88888.00 2015-03-26 06:46:49.250 085 12521.42 200.22 54666.50 88888.00 2015-03-26 06:46:49.375 085 12521.45 200.20 54666.50 88888.00 2015-03-26 06:46:49.500 085 12521.45 200.15 54666.50 88888.00 2015-03-26 06:46:49.625 085 12521.48 200.15 54666.50 88888.00 2015-03-26 06:46:49.750 085 12521.42 200.20 54666.50 88888.00 2015-03-26 06:46:49.875 085 12521.38 200.18 54666.53 88888.00 2015-03-26 06:46:50.000 085 12521.40 200.18 54666.55 88888.00 2015-03-26 06:46:50.125 085 12521.38 200.15 54666.57 88888.00 2015-03-26 06:46:50.250 085 12521.33 200.12 54666.55 88888.00 2015-03-26 06:46:50.375 085 12521.35 200.12 54666.55 88888.00 2015-03-26 06:46:50.500 085 12521.30 200.12 54666.55 88888.00 2015-03-26 06:46:50.625 085 12521.23 200.10 54666.55 88888.00 2015-03-26 06:46:50.750 085 12521.23 200.10 54666.57 88888.00 2015-03-26 06:46:50.875 085 12521.23 200.10 54666.57 88888.00 2015-03-26 06:46:51.000 085 12521.27 200.12 54666.60 88888.00 2015-03-26 06:46:51.125 085 12521.23 200.07 54666.62 88888.00 2015-03-26 06:46:51.250 085 12521.17 200.07 54666.62 88888.00 2015-03-26 06:46:51.375 085 12521.25 200.07 54666.65 88888.00 2015-03-26 06:46:51.500 085 12521.20 200.07 54666.68 88888.00 2015-03-26 06:46:51.625 085 12521.15 200.07 54666.65 88888.00 2015-03-26 06:46:51.750 085 12521.12 200.07 54666.65 88888.00 2015-03-26 06:46:51.875 085 12521.15 200.05 54666.68 88888.00 2015-03-26 06:46:52.000 085 12521.20 200.05 54666.65 88888.00 2015-03-26 06:46:52.125 085 12521.15 200.03 54666.68 88888.00 2015-03-26 06:46:52.250 085 12521.08 199.97 54666.68 88888.00 2015-03-26 06:46:52.375 085 12521.15 199.97 54666.65 88888.00 2015-03-26 06:46:52.500 085 12521.17 199.95 54666.70 88888.00 2015-03-26 06:46:52.625 085 12521.25 199.95 54666.75 88888.00 2015-03-26 06:46:52.750 085 12521.20 199.95 54666.75 88888.00 2015-03-26 06:46:52.875 085 12521.15 199.95 54666.72 88888.00 2015-03-26 06:46:53.000 085 12521.08 199.97 54666.72 88888.00 2015-03-26 06:46:53.125 085 12521.05 199.95 54666.75 88888.00 2015-03-26 06:46:53.250 085 12521.02 199.93 54666.75 88888.00 2015-03-26 06:46:53.375 085 12520.98 199.90 54666.75 88888.00 2015-03-26 06:46:53.500 085 12521.00 199.88 54666.75 88888.00 2015-03-26 06:46:53.625 085 12521.00 199.88 54666.78 88888.00 2015-03-26 06:46:53.750 085 12521.05 199.90 54666.80 88888.00 2015-03-26 06:46:53.875 085 12521.00 199.88 54666.75 88888.00 2015-03-26 06:46:54.000 085 12520.98 199.88 54666.75 88888.00 2015-03-26 06:46:54.125 085 12520.90 199.80 54666.80 88888.00 2015-03-26 06:46:54.250 085 12520.88 199.80 54666.78 88888.00 2015-03-26 06:46:54.375 085 12520.90 199.78 54666.80 88888.00 2015-03-26 06:46:54.500 085 12520.88 199.75 54666.80 88888.00 2015-03-26 06:46:54.625 085 12520.98 199.75 54666.80 88888.00 2015-03-26 06:46:54.750 085 12520.98 199.72 54666.82 88888.00 2015-03-26 06:46:54.875 085 12520.95 199.70 54666.82 88888.00 2015-03-26 06:46:55.000 085 12520.90 199.72 54666.82 88888.00 2015-03-26 06:46:55.125 085 12520.83 199.70 54666.85 88888.00 2015-03-26 06:46:55.250 085 12520.80 199.68 54666.85 88888.00 2015-03-26 06:46:55.375 085 12520.83 199.62 54666.85 88888.00 2015-03-26 06:46:55.500 085 12520.85 199.62 54666.88 88888.00 2015-03-26 06:46:55.625 085 12520.80 199.60 54666.88 88888.00 2015-03-26 06:46:55.750 085 12520.75 199.62 54666.90 88888.00 2015-03-26 06:46:55.875 085 12520.77 199.65 54666.93 88888.00 2015-03-26 06:46:56.000 085 12520.77 199.65 54666.88 88888.00 2015-03-26 06:46:56.125 085 12520.77 199.62 54666.85 88888.00 2015-03-26 06:46:56.250 085 12520.75 199.55 54666.85 88888.00 2015-03-26 06:46:56.375 085 12520.73 199.60 54666.88 88888.00 2015-03-26 06:46:56.500 085 12520.73 199.57 54666.90 88888.00 2015-03-26 06:46:56.625 085 12520.70 199.55 54666.95 88888.00 2015-03-26 06:46:56.750 085 12520.67 199.55 54666.95 88888.00 2015-03-26 06:46:56.875 085 12520.62 199.57 54666.97 88888.00 2015-03-26 06:46:57.000 085 12520.60 199.53 54666.93 88888.00 2015-03-26 06:46:57.125 085 12520.67 199.50 54666.97 88888.00 2015-03-26 06:46:57.250 085 12520.60 199.50 54666.97 88888.00 2015-03-26 06:46:57.375 085 12520.60 199.53 54667.00 88888.00 2015-03-26 06:46:57.500 085 12520.60 199.53 54667.00 88888.00 2015-03-26 06:46:57.625 085 12520.58 199.47 54667.03 88888.00 2015-03-26 06:46:57.750 085 12520.58 199.50 54667.05 88888.00 2015-03-26 06:46:57.875 085 12520.60 199.47 54667.03 88888.00 2015-03-26 06:46:58.000 085 12520.60 199.45 54667.05 88888.00 2015-03-26 06:46:58.125 085 12520.58 199.43 54667.07 88888.00 2015-03-26 06:46:58.250 085 12520.45 199.38 54667.07 88888.00 2015-03-26 06:46:58.375 085 12520.45 199.38 54667.05 88888.00 2015-03-26 06:46:58.500 085 12520.42 199.43 54667.10 88888.00 2015-03-26 06:46:58.625 085 12520.38 199.43 54667.15 88888.00 2015-03-26 06:46:58.750 085 12520.33 199.40 54667.12 88888.00 2015-03-26 06:46:58.875 085 12520.35 199.32 54667.12 88888.00 2015-03-26 06:46:59.000 085 12520.30 199.35 54667.10 88888.00 2015-03-26 06:46:59.125 085 12520.17 199.35 54667.12 88888.00 2015-03-26 06:46:59.250 085 12520.12 199.30 54667.12 88888.00 2015-03-26 06:46:59.375 085 12520.17 199.28 54667.12 88888.00 2015-03-26 06:46:59.500 085 12520.15 199.28 54667.12 88888.00 2015-03-26 06:46:59.625 085 12520.10 199.28 54667.15 88888.00 2015-03-26 06:46:59.750 085 12520.08 199.25 54667.18 88888.00 2015-03-26 06:46:59.875 085 12520.10 199.22 54667.15 88888.00 2015-03-26 06:47:00.000 085 12520.15 199.22 54667.15 88888.00 2015-03-26 06:47:00.125 085 12520.20 199.22 54667.20 88888.00 2015-03-26 06:47:00.250 085 12520.15 199.22 54667.20 88888.00 2015-03-26 06:47:00.375 085 12520.12 199.22 54667.22 88888.00 2015-03-26 06:47:00.500 085 12520.12 199.22 54667.20 88888.00 2015-03-26 06:47:00.625 085 12520.05 199.22 54667.20 88888.00 2015-03-26 06:47:00.750 085 12520.02 199.20 54667.25 88888.00 2015-03-26 06:47:00.875 085 12520.02 199.18 54667.22 88888.00 2015-03-26 06:47:01.000 085 12520.02 199.15 54667.20 88888.00 2015-03-26 06:47:01.125 085 12520.02 199.12 54667.20 88888.00 2015-03-26 06:47:01.250 085 12519.98 199.12 54667.22 88888.00 2015-03-26 06:47:01.375 085 12519.98 199.12 54667.22 88888.00 2015-03-26 06:47:01.500 085 12519.92 199.15 54667.25 88888.00 2015-03-26 06:47:01.625 085 12519.92 199.12 54667.22 88888.00 2015-03-26 06:47:01.750 085 12519.95 199.10 54667.25 88888.00 2015-03-26 06:47:01.875 085 12519.88 199.10 54667.28 88888.00 2015-03-26 06:47:02.000 085 12519.83 199.12 54667.28 88888.00 2015-03-26 06:47:02.125 085 12519.80 199.10 54667.30 88888.00 2015-03-26 06:47:02.250 085 12519.73 199.05 54667.30 88888.00 2015-03-26 06:47:02.375 085 12519.75 199.10 54667.30 88888.00 2015-03-26 06:47:02.500 085 12519.67 199.05 54667.32 88888.00 2015-03-26 06:47:02.625 085 12519.65 199.05 54667.35 88888.00 2015-03-26 06:47:02.750 085 12519.70 199.03 54667.32 88888.00 2015-03-26 06:47:02.875 085 12519.70 199.03 54667.32 88888.00 2015-03-26 06:47:03.000 085 12519.65 199.03 54667.30 88888.00 2015-03-26 06:47:03.125 085 12519.62 199.00 54667.30 88888.00 2015-03-26 06:47:03.250 085 12519.60 199.03 54667.32 88888.00 2015-03-26 06:47:03.375 085 12519.65 198.97 54667.35 88888.00 2015-03-26 06:47:03.500 085 12519.62 198.97 54667.38 88888.00 2015-03-26 06:47:03.625 085 12519.60 198.95 54667.38 88888.00 2015-03-26 06:47:03.750 085 12519.58 198.95 54667.38 88888.00 2015-03-26 06:47:03.875 085 12519.58 198.93 54667.40 88888.00 2015-03-26 06:47:04.000 085 12519.58 198.93 54667.40 88888.00 2015-03-26 06:47:04.125 085 12519.48 198.95 54667.43 88888.00 2015-03-26 06:47:04.250 085 12519.35 198.93 54667.43 88888.00 2015-03-26 06:47:04.375 085 12519.42 198.93 54667.43 88888.00 2015-03-26 06:47:04.500 085 12519.45 198.93 54667.45 88888.00 2015-03-26 06:47:04.625 085 12519.48 198.90 54667.45 88888.00 2015-03-26 06:47:04.750 085 12519.42 198.93 54667.45 88888.00 2015-03-26 06:47:04.875 085 12519.38 198.88 54667.43 88888.00 2015-03-26 06:47:05.000 085 12519.27 198.88 54667.43 88888.00 2015-03-26 06:47:05.125 085 12519.27 198.88 54667.45 88888.00 2015-03-26 06:47:05.250 085 12519.33 198.85 54667.47 88888.00 2015-03-26 06:47:05.375 085 12519.35 198.85 54667.50 88888.00 2015-03-26 06:47:05.500 085 12519.33 198.85 54667.50 88888.00 2015-03-26 06:47:05.625 085 12519.33 198.82 54667.50 88888.00 2015-03-26 06:47:05.750 085 12519.33 198.80 54667.53 88888.00 2015-03-26 06:47:05.875 085 12519.30 198.78 54667.53 88888.00 2015-03-26 06:47:06.000 085 12519.25 198.78 54667.50 88888.00 2015-03-26 06:47:06.125 085 12519.23 198.75 54667.57 88888.00 2015-03-26 06:47:06.250 085 12519.15 198.70 54667.60 88888.00 2015-03-26 06:47:06.375 085 12519.23 198.78 54667.57 88888.00 2015-03-26 06:47:06.500 085 12519.23 198.78 54667.57 88888.00 2015-03-26 06:47:06.625 085 12519.25 198.72 54667.57 88888.00 2015-03-26 06:47:06.750 085 12519.20 198.70 54667.57 88888.00 2015-03-26 06:47:06.875 085 12519.17 198.70 54667.57 88888.00 2015-03-26 06:47:07.000 085 12519.12 198.70 54667.57 88888.00 2015-03-26 06:47:07.125 085 12519.08 198.70 54667.55 88888.00 2015-03-26 06:47:07.250 085 12518.98 198.70 54667.60 88888.00 2015-03-26 06:47:07.375 085 12518.92 198.68 54667.62 88888.00 2015-03-26 06:47:07.500 085 12518.88 198.72 54667.65 88888.00 2015-03-26 06:47:07.625 085 12518.95 198.72 54667.65 88888.00 2015-03-26 06:47:07.750 085 12518.98 198.75 54667.68 88888.00 2015-03-26 06:47:07.875 085 12518.92 198.70 54667.65 88888.00 2015-03-26 06:47:08.000 085 12518.88 198.68 54667.62 88888.00 2015-03-26 06:47:08.125 085 12518.92 198.68 54667.65 88888.00 2015-03-26 06:47:08.250 085 12518.92 198.65 54667.70 88888.00 2015-03-26 06:47:08.375 085 12518.85 198.65 54667.70 88888.00 2015-03-26 06:47:08.500 085 12518.77 198.65 54667.65 88888.00 2015-03-26 06:47:08.625 085 12518.70 198.65 54667.70 88888.00 2015-03-26 06:47:08.750 085 12518.67 198.65 54667.72 88888.00 2015-03-26 06:47:08.875 085 12518.62 198.62 54667.72 88888.00 2015-03-26 06:47:09.000 085 12518.65 198.62 54667.70 88888.00 2015-03-26 06:47:09.125 085 12518.75 198.62 54667.72 88888.00 2015-03-26 06:47:09.250 085 12518.75 198.60 54667.75 88888.00 2015-03-26 06:47:09.375 085 12518.75 198.62 54667.72 88888.00 2015-03-26 06:47:09.500 085 12518.70 198.60 54667.75 88888.00 2015-03-26 06:47:09.625 085 12518.67 198.60 54667.75 88888.00 2015-03-26 06:47:09.750 085 12518.65 198.57 54667.72 88888.00 2015-03-26 06:47:09.875 085 12518.62 198.55 54667.75 88888.00 2015-03-26 06:47:10.000 085 12518.55 198.53 54667.80 88888.00 2015-03-26 06:47:10.125 085 12518.55 198.55 54667.80 88888.00 2015-03-26 06:47:10.250 085 12518.52 198.50 54667.82 88888.00 2015-03-26 06:47:10.375 085 12518.58 198.50 54667.80 88888.00 2015-03-26 06:47:10.500 085 12518.50 198.53 54667.80 88888.00 2015-03-26 06:47:10.625 085 12518.42 198.55 54667.82 88888.00 2015-03-26 06:47:10.750 085 12518.40 198.53 54667.85 88888.00 2015-03-26 06:47:10.875 085 12518.35 198.53 54667.82 88888.00 2015-03-26 06:47:11.000 085 12518.35 198.50 54667.82 88888.00 2015-03-26 06:47:11.125 085 12518.33 198.47 54667.85 88888.00 2015-03-26 06:47:11.250 085 12518.25 198.45 54667.85 88888.00 2015-03-26 06:47:11.375 085 12518.30 198.45 54667.88 88888.00 2015-03-26 06:47:11.500 085 12518.33 198.45 54667.90 88888.00 2015-03-26 06:47:11.625 085 12518.38 198.47 54667.90 88888.00 2015-03-26 06:47:11.750 085 12518.40 198.47 54667.88 88888.00 2015-03-26 06:47:11.875 085 12518.40 198.50 54667.85 88888.00 2015-03-26 06:47:12.000 085 12518.40 198.45 54667.85 88888.00 2015-03-26 06:47:12.125 085 12518.33 198.50 54667.88 88888.00 2015-03-26 06:47:12.250 085 12518.25 198.45 54667.88 88888.00 2015-03-26 06:47:12.375 085 12518.25 198.47 54667.90 88888.00 2015-03-26 06:47:12.500 085 12518.20 198.50 54667.93 88888.00 2015-03-26 06:47:12.625 085 12518.12 198.47 54667.93 88888.00 2015-03-26 06:47:12.750 085 12518.10 198.47 54667.90 88888.00 2015-03-26 06:47:12.875 085 12518.12 198.50 54667.88 88888.00 2015-03-26 06:47:13.000 085 12518.15 198.47 54667.88 88888.00 2015-03-26 06:47:13.125 085 12518.10 198.47 54667.90 88888.00 2015-03-26 06:47:13.250 085 12518.15 198.47 54667.93 88888.00 2015-03-26 06:47:13.375 085 12518.23 198.50 54667.93 88888.00 2015-03-26 06:47:13.500 085 12518.10 198.50 54667.93 88888.00 2015-03-26 06:47:13.625 085 12518.02 198.47 54667.97 88888.00 2015-03-26 06:47:13.750 085 12517.95 198.45 54667.97 88888.00 2015-03-26 06:47:13.875 085 12517.95 198.47 54667.97 88888.00 2015-03-26 06:47:14.000 085 12517.98 198.45 54667.97 88888.00 2015-03-26 06:47:14.125 085 12517.98 198.45 54667.97 88888.00 2015-03-26 06:47:14.250 085 12517.95 198.45 54667.97 88888.00 2015-03-26 06:47:14.375 085 12517.95 198.45 54667.97 88888.00 2015-03-26 06:47:14.500 085 12517.98 198.47 54668.00 88888.00 2015-03-26 06:47:14.625 085 12517.92 198.45 54667.97 88888.00 2015-03-26 06:47:14.750 085 12517.92 198.45 54667.97 88888.00 2015-03-26 06:47:14.875 085 12517.98 198.47 54668.00 88888.00 2015-03-26 06:47:15.000 085 12517.95 198.47 54668.00 88888.00 2015-03-26 06:47:15.125 085 12517.98 198.47 54668.03 88888.00 2015-03-26 06:47:15.250 085 12517.95 198.45 54668.05 88888.00 2015-03-26 06:47:15.375 085 12517.92 198.45 54668.03 88888.00 2015-03-26 06:47:15.500 085 12517.88 198.45 54668.03 88888.00 2015-03-26 06:47:15.625 085 12517.80 198.47 54668.03 88888.00 2015-03-26 06:47:15.750 085 12517.83 198.47 54668.03 88888.00 2015-03-26 06:47:15.875 085 12517.77 198.45 54668.05 88888.00 2015-03-26 06:47:16.000 085 12517.80 198.50 54668.00 88888.00 2015-03-26 06:47:16.125 085 12517.90 198.50 54668.03 88888.00 2015-03-26 06:47:16.250 085 12517.90 198.45 54668.03 88888.00 2015-03-26 06:47:16.375 085 12517.88 198.47 54668.05 88888.00 2015-03-26 06:47:16.500 085 12517.80 198.53 54668.07 88888.00 2015-03-26 06:47:16.625 085 12517.80 198.50 54668.07 88888.00 2015-03-26 06:47:16.750 085 12517.85 198.53 54668.07 88888.00 2015-03-26 06:47:16.875 085 12517.75 198.50 54668.07 88888.00 2015-03-26 06:47:17.000 085 12517.73 198.47 54668.07 88888.00 2015-03-26 06:47:17.125 085 12517.77 198.50 54668.10 88888.00 2015-03-26 06:47:17.250 085 12517.75 198.50 54668.07 88888.00 2015-03-26 06:47:17.375 085 12517.67 198.50 54668.07 88888.00 2015-03-26 06:47:17.500 085 12517.65 198.53 54668.10 88888.00 2015-03-26 06:47:17.625 085 12517.67 198.53 54668.10 88888.00 2015-03-26 06:47:17.750 085 12517.62 198.53 54668.10 88888.00 2015-03-26 06:47:17.875 085 12517.62 198.55 54668.07 88888.00 2015-03-26 06:47:18.000 085 12517.62 198.55 54668.07 88888.00 2015-03-26 06:47:18.125 085 12517.67 198.57 54668.10 88888.00 2015-03-26 06:47:18.250 085 12517.65 198.55 54668.12 88888.00 2015-03-26 06:47:18.375 085 12517.60 198.57 54668.12 88888.00 2015-03-26 06:47:18.500 085 12517.58 198.57 54668.12 88888.00 2015-03-26 06:47:18.625 085 12517.62 198.62 54668.12 88888.00 2015-03-26 06:47:18.750 085 12517.62 198.65 54668.12 88888.00 2015-03-26 06:47:18.875 085 12517.62 198.65 54668.12 88888.00 2015-03-26 06:47:19.000 085 12517.60 198.68 54668.12 88888.00 2015-03-26 06:47:19.125 085 12517.58 198.65 54668.10 88888.00 2015-03-26 06:47:19.250 085 12517.52 198.68 54668.12 88888.00 2015-03-26 06:47:19.375 085 12517.58 198.70 54668.12 88888.00 2015-03-26 06:47:19.500 085 12517.60 198.70 54668.12 88888.00 2015-03-26 06:47:19.625 085 12517.60 198.70 54668.12 88888.00 2015-03-26 06:47:19.750 085 12517.60 198.68 54668.12 88888.00 2015-03-26 06:47:19.875 085 12517.60 198.70 54668.10 88888.00 2015-03-26 06:47:20.000 085 12517.58 198.75 54668.12 88888.00 2015-03-26 06:47:20.125 085 12517.60 198.75 54668.12 88888.00 2015-03-26 06:47:20.250 085 12517.60 198.75 54668.12 88888.00 2015-03-26 06:47:20.375 085 12517.62 198.75 54668.15 88888.00 2015-03-26 06:47:20.500 085 12517.60 198.78 54668.10 88888.00 2015-03-26 06:47:20.625 085 12517.58 198.78 54668.12 88888.00 2015-03-26 06:47:20.750 085 12517.60 198.80 54668.12 88888.00 2015-03-26 06:47:20.875 085 12517.60 198.80 54668.15 88888.00 2015-03-26 06:47:21.000 085 12517.60 198.80 54668.12 88888.00 2015-03-26 06:47:21.125 085 12517.62 198.82 54668.12 88888.00 2015-03-26 06:47:21.250 085 12517.62 198.85 54668.18 88888.00 2015-03-26 06:47:21.375 085 12517.62 198.82 54668.15 88888.00 2015-03-26 06:47:21.500 085 12517.60 198.85 54668.15 88888.00 2015-03-26 06:47:21.625 085 12517.62 198.82 54668.15 88888.00 2015-03-26 06:47:21.750 085 12517.58 198.85 54668.15 88888.00 2015-03-26 06:47:21.875 085 12517.58 198.90 54668.15 88888.00 2015-03-26 06:47:22.000 085 12517.58 198.90 54668.15 88888.00 2015-03-26 06:47:22.125 085 12517.55 198.90 54668.18 88888.00 2015-03-26 06:47:22.250 085 12517.52 198.90 54668.18 88888.00 2015-03-26 06:47:22.375 085 12517.60 198.95 54668.18 88888.00 2015-03-26 06:47:22.500 085 12517.60 199.00 54668.18 88888.00 2015-03-26 06:47:22.625 085 12517.60 198.95 54668.18 88888.00 2015-03-26 06:47:22.750 085 12517.62 198.97 54668.18 88888.00 2015-03-26 06:47:22.875 085 12517.62 199.00 54668.20 88888.00 2015-03-26 06:47:23.000 085 12517.62 199.00 54668.18 88888.00 2015-03-26 06:47:23.125 085 12517.60 199.00 54668.18 88888.00 2015-03-26 06:47:23.250 085 12517.58 199.00 54668.20 88888.00 2015-03-26 06:47:23.375 085 12517.60 199.03 54668.18 88888.00 2015-03-26 06:47:23.500 085 12517.55 199.05 54668.20 88888.00 2015-03-26 06:47:23.625 085 12517.55 199.10 54668.20 88888.00 2015-03-26 06:47:23.750 085 12517.62 199.12 54668.22 88888.00 2015-03-26 06:47:23.875 085 12517.62 199.12 54668.18 88888.00 2015-03-26 06:47:24.000 085 12517.65 199.10 54668.18 88888.00 2015-03-26 06:47:24.125 085 12517.62 199.12 54668.18 88888.00 2015-03-26 06:47:24.250 085 12517.58 199.15 54668.18 88888.00 2015-03-26 06:47:24.375 085 12517.58 199.15 54668.15 88888.00 2015-03-26 06:47:24.500 085 12517.60 199.18 54668.18 88888.00 2015-03-26 06:47:24.625 085 12517.62 199.18 54668.18 88888.00 2015-03-26 06:47:24.750 085 12517.60 199.18 54668.18 88888.00 2015-03-26 06:47:24.875 085 12517.60 199.20 54668.18 88888.00 2015-03-26 06:47:25.000 085 12517.60 199.18 54668.18 88888.00 2015-03-26 06:47:25.125 085 12517.62 199.22 54668.20 88888.00 2015-03-26 06:47:25.250 085 12517.62 199.25 54668.22 88888.00 2015-03-26 06:47:25.375 085 12517.60 199.28 54668.18 88888.00 2015-03-26 06:47:25.500 085 12517.58 199.28 54668.18 88888.00 2015-03-26 06:47:25.625 085 12517.60 199.28 54668.20 88888.00 2015-03-26 06:47:25.750 085 12517.65 199.30 54668.20 88888.00 2015-03-26 06:47:25.875 085 12517.60 199.30 54668.18 88888.00 2015-03-26 06:47:26.000 085 12517.55 199.32 54668.15 88888.00 2015-03-26 06:47:26.125 085 12517.58 199.30 54668.15 88888.00 2015-03-26 06:47:26.250 085 12517.55 199.28 54668.15 88888.00 2015-03-26 06:47:26.375 085 12517.60 199.35 54668.18 88888.00 2015-03-26 06:47:26.500 085 12517.65 199.38 54668.18 88888.00 2015-03-26 06:47:26.625 085 12517.65 199.35 54668.20 88888.00 2015-03-26 06:47:26.750 085 12517.60 199.35 54668.20 88888.00 2015-03-26 06:47:26.875 085 12517.62 199.38 54668.20 88888.00 2015-03-26 06:47:27.000 085 12517.67 199.40 54668.15 88888.00 2015-03-26 06:47:27.125 085 12517.62 199.38 54668.18 88888.00 2015-03-26 06:47:27.250 085 12517.55 199.38 54668.20 88888.00 2015-03-26 06:47:27.375 085 12517.62 199.40 54668.22 88888.00 2015-03-26 06:47:27.500 085 12517.62 199.45 54668.20 88888.00 2015-03-26 06:47:27.625 085 12517.58 199.45 54668.20 88888.00 2015-03-26 06:47:27.750 085 12517.55 199.45 54668.22 88888.00 2015-03-26 06:47:27.875 085 12517.55 199.50 54668.20 88888.00 2015-03-26 06:47:28.000 085 12517.60 199.45 54668.18 88888.00 2015-03-26 06:47:28.125 085 12517.62 199.47 54668.18 88888.00 2015-03-26 06:47:28.250 085 12517.65 199.47 54668.22 88888.00 2015-03-26 06:47:28.375 085 12517.70 199.50 54668.20 88888.00 2015-03-26 06:47:28.500 085 12517.67 199.53 54668.22 88888.00 2015-03-26 06:47:28.625 085 12517.67 199.53 54668.25 88888.00 2015-03-26 06:47:28.750 085 12517.65 199.47 54668.25 88888.00 2015-03-26 06:47:28.875 085 12517.65 199.53 54668.25 88888.00 2015-03-26 06:47:29.000 085 12517.65 199.50 54668.22 88888.00 2015-03-26 06:47:29.125 085 12517.60 199.50 54668.20 88888.00 2015-03-26 06:47:29.250 085 12517.58 199.47 54668.20 88888.00 2015-03-26 06:47:29.375 085 12517.65 199.55 54668.20 88888.00 2015-03-26 06:47:29.500 085 12517.70 199.55 54668.22 88888.00 2015-03-26 06:47:29.625 085 12517.70 199.60 54668.25 88888.00 2015-03-26 06:47:29.750 085 12517.73 199.68 54668.28 88888.00 2015-03-26 06:47:29.875 085 12517.70 199.65 54668.22 88888.00 2015-03-26 06:47:30.000 085 12517.70 199.62 54668.20 88888.00 2015-03-26 06:47:30.125 085 12517.67 199.60 54668.22 88888.00 2015-03-26 06:47:30.250 085 12517.62 199.65 54668.25 88888.00 2015-03-26 06:47:30.375 085 12517.58 199.65 54668.22 88888.00 2015-03-26 06:47:30.500 085 12517.62 199.68 54668.22 88888.00 2015-03-26 06:47:30.625 085 12517.67 199.65 54668.20 88888.00 2015-03-26 06:47:30.750 085 12517.62 199.68 54668.18 88888.00 2015-03-26 06:47:30.875 085 12517.62 199.68 54668.22 88888.00 2015-03-26 06:47:31.000 085 12517.65 199.65 54668.20 88888.00 2015-03-26 06:47:31.125 085 12517.65 199.68 54668.20 88888.00 2015-03-26 06:47:31.250 085 12517.65 199.68 54668.20 88888.00 2015-03-26 06:47:31.375 085 12517.70 199.68 54668.18 88888.00 2015-03-26 06:47:31.500 085 12517.70 199.70 54668.20 88888.00 2015-03-26 06:47:31.625 085 12517.75 199.68 54668.20 88888.00 2015-03-26 06:47:31.750 085 12517.75 199.72 54668.18 88888.00 2015-03-26 06:47:31.875 085 12517.77 199.75 54668.20 88888.00 2015-03-26 06:47:32.000 085 12517.73 199.80 54668.20 88888.00 2015-03-26 06:47:32.125 085 12517.67 199.75 54668.22 88888.00 2015-03-26 06:47:32.250 085 12517.62 199.70 54668.22 88888.00 2015-03-26 06:47:32.375 085 12517.70 199.70 54668.25 88888.00 2015-03-26 06:47:32.500 085 12517.75 199.78 54668.22 88888.00 2015-03-26 06:47:32.625 085 12517.70 199.80 54668.18 88888.00 2015-03-26 06:47:32.750 085 12517.62 199.80 54668.20 88888.00 2015-03-26 06:47:32.875 085 12517.65 199.80 54668.22 88888.00 2015-03-26 06:47:33.000 085 12517.73 199.82 54668.22 88888.00 2015-03-26 06:47:33.125 085 12517.73 199.80 54668.22 88888.00 2015-03-26 06:47:33.250 085 12517.70 199.78 54668.20 88888.00 2015-03-26 06:47:33.375 085 12517.62 199.75 54668.20 88888.00 2015-03-26 06:47:33.500 085 12517.65 199.78 54668.22 88888.00 2015-03-26 06:47:33.625 085 12517.73 199.82 54668.30 88888.00 2015-03-26 06:47:33.750 085 12517.73 199.80 54668.28 88888.00 2015-03-26 06:47:33.875 085 12517.70 199.82 54668.25 88888.00 2015-03-26 06:47:34.000 085 12517.70 199.80 54668.22 88888.00 2015-03-26 06:47:34.125 085 12517.67 199.78 54668.25 88888.00 2015-03-26 06:47:34.250 085 12517.65 199.78 54668.25 88888.00 2015-03-26 06:47:34.375 085 12517.70 199.78 54668.25 88888.00 2015-03-26 06:47:34.500 085 12517.67 199.78 54668.22 88888.00 2015-03-26 06:47:34.625 085 12517.62 199.80 54668.22 88888.00 2015-03-26 06:47:34.750 085 12517.60 199.80 54668.25 88888.00 2015-03-26 06:47:34.875 085 12517.62 199.80 54668.22 88888.00 2015-03-26 06:47:35.000 085 12517.62 199.80 54668.22 88888.00 2015-03-26 06:47:35.125 085 12517.58 199.78 54668.22 88888.00 2015-03-26 06:47:35.250 085 12517.55 199.80 54668.22 88888.00 2015-03-26 06:47:35.375 085 12517.58 199.78 54668.22 88888.00 2015-03-26 06:47:35.500 085 12517.52 199.78 54668.22 88888.00 2015-03-26 06:47:35.625 085 12517.52 199.78 54668.22 88888.00 2015-03-26 06:47:35.750 085 12517.52 199.80 54668.22 88888.00 2015-03-26 06:47:35.875 085 12517.58 199.82 54668.28 88888.00 2015-03-26 06:47:36.000 085 12517.60 199.82 54668.22 88888.00 2015-03-26 06:47:36.125 085 12517.60 199.80 54668.22 88888.00 2015-03-26 06:47:36.250 085 12517.55 199.75 54668.22 88888.00 2015-03-26 06:47:36.375 085 12517.55 199.78 54668.22 88888.00 2015-03-26 06:47:36.500 085 12517.55 199.80 54668.25 88888.00 2015-03-26 06:47:36.625 085 12517.52 199.82 54668.25 88888.00 2015-03-26 06:47:36.750 085 12517.58 199.82 54668.25 88888.00 2015-03-26 06:47:36.875 085 12517.60 199.78 54668.28 88888.00 2015-03-26 06:47:37.000 085 12517.60 199.78 54668.25 88888.00 2015-03-26 06:47:37.125 085 12517.52 199.80 54668.25 88888.00 2015-03-26 06:47:37.250 085 12517.48 199.80 54668.25 88888.00 2015-03-26 06:47:37.375 085 12517.48 199.80 54668.28 88888.00 2015-03-26 06:47:37.500 085 12517.48 199.78 54668.28 88888.00 2015-03-26 06:47:37.625 085 12517.48 199.78 54668.25 88888.00 2015-03-26 06:47:37.750 085 12517.45 199.78 54668.25 88888.00 2015-03-26 06:47:37.875 085 12517.45 199.78 54668.25 88888.00 2015-03-26 06:47:38.000 085 12517.48 199.80 54668.22 88888.00 2015-03-26 06:47:38.125 085 12517.48 199.80 54668.25 88888.00 2015-03-26 06:47:38.250 085 12517.45 199.78 54668.30 88888.00 2015-03-26 06:47:38.375 085 12517.50 199.75 54668.28 88888.00 2015-03-26 06:47:38.500 085 12517.50 199.75 54668.25 88888.00 2015-03-26 06:47:38.625 085 12517.48 199.75 54668.25 88888.00 2015-03-26 06:47:38.750 085 12517.40 199.75 54668.30 88888.00 2015-03-26 06:47:38.875 085 12517.40 199.75 54668.30 88888.00 2015-03-26 06:47:39.000 085 12517.40 199.75 54668.28 88888.00 2015-03-26 06:47:39.125 085 12517.40 199.75 54668.28 88888.00 2015-03-26 06:47:39.250 085 12517.38 199.75 54668.28 88888.00 2015-03-26 06:47:39.375 085 12517.42 199.78 54668.30 88888.00 2015-03-26 06:47:39.500 085 12517.40 199.75 54668.28 88888.00 2015-03-26 06:47:39.625 085 12517.38 199.75 54668.30 88888.00 2015-03-26 06:47:39.750 085 12517.40 199.78 54668.30 88888.00 2015-03-26 06:47:39.875 085 12517.35 199.78 54668.30 88888.00 2015-03-26 06:47:40.000 085 12517.25 199.75 54668.30 88888.00 2015-03-26 06:47:40.125 085 12517.25 199.75 54668.30 88888.00 2015-03-26 06:47:40.250 085 12517.27 199.75 54668.30 88888.00 2015-03-26 06:47:40.375 085 12517.30 199.75 54668.28 88888.00 2015-03-26 06:47:40.500 085 12517.30 199.75 54668.30 88888.00 2015-03-26 06:47:40.625 085 12517.33 199.75 54668.28 88888.00 2015-03-26 06:47:40.750 085 12517.33 199.75 54668.28 88888.00 2015-03-26 06:47:40.875 085 12517.27 199.78 54668.28 88888.00 2015-03-26 06:47:41.000 085 12517.20 199.78 54668.28 88888.00 2015-03-26 06:47:41.125 085 12517.25 199.78 54668.32 88888.00 2015-03-26 06:47:41.250 085 12517.23 199.75 54668.32 88888.00 2015-03-26 06:47:41.375 085 12517.25 199.78 54668.32 88888.00 2015-03-26 06:47:41.500 085 12517.15 199.82 54668.32 88888.00 2015-03-26 06:47:41.625 085 12517.12 199.80 54668.32 88888.00 2015-03-26 06:47:41.750 085 12517.15 199.78 54668.30 88888.00 2015-03-26 06:47:41.875 085 12517.15 199.75 54668.30 88888.00 2015-03-26 06:47:42.000 085 12517.17 199.75 54668.28 88888.00 2015-03-26 06:47:42.125 085 12517.20 199.75 54668.28 88888.00 2015-03-26 06:47:42.250 085 12517.23 199.75 54668.28 88888.00 2015-03-26 06:47:42.375 085 12517.25 199.78 54668.28 88888.00 2015-03-26 06:47:42.500 085 12517.20 199.72 54668.30 88888.00 2015-03-26 06:47:42.625 085 12517.17 199.72 54668.32 88888.00 2015-03-26 06:47:42.750 085 12517.20 199.75 54668.30 88888.00 2015-03-26 06:47:42.875 085 12517.20 199.75 54668.30 88888.00 2015-03-26 06:47:43.000 085 12517.20 199.70 54668.28 88888.00 2015-03-26 06:47:43.125 085 12517.10 199.72 54668.28 88888.00 2015-03-26 06:47:43.250 085 12517.05 199.70 54668.25 88888.00 2015-03-26 06:47:43.375 085 12517.10 199.72 54668.30 88888.00 2015-03-26 06:47:43.500 085 12517.15 199.75 54668.30 88888.00 2015-03-26 06:47:43.625 085 12517.12 199.75 54668.32 88888.00 2015-03-26 06:47:43.750 085 12517.10 199.75 54668.28 88888.00 2015-03-26 06:47:43.875 085 12517.15 199.78 54668.30 88888.00 2015-03-26 06:47:44.000 085 12517.15 199.75 54668.30 88888.00 2015-03-26 06:47:44.125 085 12517.12 199.75 54668.28 88888.00 2015-03-26 06:47:44.250 085 12517.10 199.72 54668.28 88888.00 2015-03-26 06:47:44.375 085 12517.17 199.72 54668.28 88888.00 2015-03-26 06:47:44.500 085 12517.17 199.72 54668.30 88888.00 2015-03-26 06:47:44.625 085 12517.15 199.72 54668.28 88888.00 2015-03-26 06:47:44.750 085 12517.15 199.72 54668.28 88888.00 2015-03-26 06:47:44.875 085 12517.08 199.72 54668.28 88888.00 2015-03-26 06:47:45.000 085 12517.05 199.70 54668.28 88888.00 2015-03-26 06:47:45.125 085 12517.02 199.72 54668.25 88888.00 2015-03-26 06:47:45.250 085 12516.98 199.75 54668.28 88888.00 2015-03-26 06:47:45.375 085 12517.08 199.75 54668.25 88888.00 2015-03-26 06:47:45.500 085 12517.08 199.75 54668.28 88888.00 2015-03-26 06:47:45.625 085 12517.08 199.72 54668.28 88888.00 2015-03-26 06:47:45.750 085 12517.08 199.75 54668.25 88888.00 2015-03-26 06:47:45.875 085 12516.98 199.75 54668.28 88888.00 2015-03-26 06:47:46.000 085 12516.92 199.72 54668.25 88888.00 2015-03-26 06:47:46.125 085 12517.02 199.72 54668.25 88888.00 2015-03-26 06:47:46.250 085 12517.00 199.75 54668.30 88888.00 2015-03-26 06:47:46.375 085 12517.02 199.78 54668.30 88888.00 2015-03-26 06:47:46.500 085 12516.98 199.75 54668.32 88888.00 2015-03-26 06:47:46.625 085 12517.00 199.78 54668.32 88888.00 2015-03-26 06:47:46.750 085 12517.00 199.75 54668.35 88888.00 2015-03-26 06:47:46.875 085 12516.98 199.78 54668.28 88888.00 2015-03-26 06:47:47.000 085 12516.95 199.72 54668.28 88888.00 2015-03-26 06:47:47.125 085 12516.90 199.75 54668.28 88888.00 2015-03-26 06:47:47.250 085 12516.92 199.72 54668.30 88888.00 2015-03-26 06:47:47.375 085 12516.98 199.70 54668.28 88888.00 2015-03-26 06:47:47.500 085 12516.95 199.70 54668.30 88888.00 2015-03-26 06:47:47.625 085 12516.92 199.70 54668.28 88888.00 2015-03-26 06:47:47.750 085 12516.98 199.70 54668.25 88888.00 2015-03-26 06:47:47.875 085 12516.92 199.70 54668.28 88888.00 2015-03-26 06:47:48.000 085 12516.90 199.70 54668.28 88888.00 2015-03-26 06:47:48.125 085 12516.88 199.70 54668.30 88888.00 2015-03-26 06:47:48.250 085 12516.83 199.68 54668.30 88888.00 2015-03-26 06:47:48.375 085 12516.88 199.75 54668.28 88888.00 2015-03-26 06:47:48.500 085 12516.88 199.72 54668.30 88888.00 2015-03-26 06:47:48.625 085 12516.88 199.70 54668.28 88888.00 2015-03-26 06:47:48.750 085 12516.90 199.65 54668.32 88888.00 2015-03-26 06:47:48.875 085 12516.92 199.65 54668.30 88888.00 2015-03-26 06:47:49.000 085 12516.92 199.70 54668.28 88888.00 2015-03-26 06:47:49.125 085 12516.95 199.70 54668.30 88888.00 2015-03-26 06:47:49.250 085 12516.98 199.70 54668.30 88888.00 2015-03-26 06:47:49.375 085 12517.02 199.72 54668.28 88888.00 2015-03-26 06:47:49.500 085 12517.00 199.70 54668.28 88888.00 2015-03-26 06:47:49.625 085 12516.95 199.70 54668.28 88888.00 2015-03-26 06:47:49.750 085 12516.90 199.70 54668.30 88888.00 2015-03-26 06:47:49.875 085 12516.92 199.72 54668.30 88888.00 2015-03-26 06:47:50.000 085 12516.90 199.70 54668.28 88888.00 2015-03-26 06:47:50.125 085 12516.90 199.72 54668.25 88888.00 2015-03-26 06:47:50.250 085 12516.83 199.70 54668.25 88888.00 2015-03-26 06:47:50.375 085 12516.83 199.72 54668.25 88888.00 2015-03-26 06:47:50.500 085 12516.88 199.70 54668.28 88888.00 2015-03-26 06:47:50.625 085 12516.88 199.68 54668.25 88888.00 2015-03-26 06:47:50.750 085 12516.85 199.68 54668.25 88888.00 2015-03-26 06:47:50.875 085 12516.85 199.68 54668.28 88888.00 2015-03-26 06:47:51.000 085 12516.80 199.68 54668.22 88888.00 2015-03-26 06:47:51.125 085 12516.83 199.70 54668.22 88888.00 2015-03-26 06:47:51.250 085 12516.88 199.65 54668.20 88888.00 2015-03-26 06:47:51.375 085 12516.92 199.65 54668.20 88888.00 2015-03-26 06:47:51.500 085 12516.90 199.68 54668.22 88888.00 2015-03-26 06:47:51.625 085 12516.88 199.70 54668.22 88888.00 2015-03-26 06:47:51.750 085 12516.92 199.70 54668.25 88888.00 2015-03-26 06:47:51.875 085 12517.00 199.65 54668.28 88888.00 2015-03-26 06:47:52.000 085 12516.98 199.62 54668.22 88888.00 2015-03-26 06:47:52.125 085 12516.85 199.68 54668.22 88888.00 2015-03-26 06:47:52.250 085 12516.85 199.65 54668.28 88888.00 2015-03-26 06:47:52.375 085 12516.92 199.65 54668.25 88888.00 2015-03-26 06:47:52.500 085 12516.95 199.65 54668.22 88888.00 2015-03-26 06:47:52.625 085 12517.00 199.68 54668.25 88888.00 2015-03-26 06:47:52.750 085 12516.95 199.65 54668.22 88888.00 2015-03-26 06:47:52.875 085 12516.92 199.72 54668.22 88888.00 2015-03-26 06:47:53.000 085 12516.92 199.70 54668.22 88888.00 2015-03-26 06:47:53.125 085 12516.90 199.72 54668.22 88888.00 2015-03-26 06:47:53.250 085 12516.88 199.68 54668.22 88888.00 2015-03-26 06:47:53.375 085 12516.92 199.68 54668.22 88888.00 2015-03-26 06:47:53.500 085 12516.88 199.68 54668.20 88888.00 2015-03-26 06:47:53.625 085 12516.85 199.65 54668.20 88888.00 2015-03-26 06:47:53.750 085 12516.90 199.68 54668.22 88888.00 2015-03-26 06:47:53.875 085 12516.92 199.70 54668.20 88888.00 2015-03-26 06:47:54.000 085 12516.90 199.68 54668.20 88888.00 2015-03-26 06:47:54.125 085 12516.88 199.65 54668.22 88888.00 2015-03-26 06:47:54.250 085 12516.85 199.62 54668.20 88888.00 2015-03-26 06:47:54.375 085 12516.90 199.65 54668.20 88888.00 2015-03-26 06:47:54.500 085 12516.90 199.68 54668.18 88888.00 2015-03-26 06:47:54.625 085 12516.98 199.68 54668.20 88888.00 2015-03-26 06:47:54.750 085 12516.92 199.70 54668.20 88888.00 2015-03-26 06:47:54.875 085 12516.88 199.70 54668.20 88888.00 2015-03-26 06:47:55.000 085 12516.88 199.70 54668.20 88888.00 2015-03-26 06:47:55.125 085 12516.92 199.72 54668.22 88888.00 2015-03-26 06:47:55.250 085 12517.00 199.72 54668.20 88888.00 2015-03-26 06:47:55.375 085 12517.00 199.65 54668.22 88888.00 2015-03-26 06:47:55.500 085 12516.92 199.68 54668.22 88888.00 2015-03-26 06:47:55.625 085 12516.85 199.68 54668.18 88888.00 2015-03-26 06:47:55.750 085 12516.90 199.68 54668.18 88888.00 2015-03-26 06:47:55.875 085 12516.95 199.70 54668.20 88888.00 2015-03-26 06:47:56.000 085 12516.98 199.72 54668.20 88888.00 2015-03-26 06:47:56.125 085 12516.90 199.75 54668.18 88888.00 2015-03-26 06:47:56.250 085 12516.80 199.70 54668.22 88888.00 2015-03-26 06:47:56.375 085 12516.90 199.72 54668.22 88888.00 2015-03-26 06:47:56.500 085 12516.90 199.72 54668.20 88888.00 2015-03-26 06:47:56.625 085 12516.90 199.68 54668.22 88888.00 2015-03-26 06:47:56.750 085 12516.90 199.68 54668.22 88888.00 2015-03-26 06:47:56.875 085 12516.85 199.68 54668.20 88888.00 2015-03-26 06:47:57.000 085 12516.90 199.68 54668.18 88888.00 2015-03-26 06:47:57.125 085 12516.92 199.72 54668.20 88888.00 2015-03-26 06:47:57.250 085 12516.88 199.70 54668.22 88888.00 2015-03-26 06:47:57.375 085 12516.88 199.75 54668.22 88888.00 2015-03-26 06:47:57.500 085 12516.90 199.75 54668.22 88888.00 2015-03-26 06:47:57.625 085 12516.95 199.75 54668.20 88888.00 2015-03-26 06:47:57.750 085 12516.90 199.68 54668.18 88888.00 2015-03-26 06:47:57.875 085 12516.88 199.70 54668.18 88888.00 2015-03-26 06:47:58.000 085 12516.90 199.75 54668.18 88888.00 2015-03-26 06:47:58.125 085 12516.98 199.72 54668.18 88888.00 2015-03-26 06:47:58.250 085 12516.95 199.70 54668.20 88888.00 2015-03-26 06:47:58.375 085 12516.92 199.75 54668.20 88888.00 2015-03-26 06:47:58.500 085 12516.98 199.70 54668.20 88888.00 2015-03-26 06:47:58.625 085 12517.02 199.70 54668.18 88888.00 2015-03-26 06:47:58.750 085 12517.00 199.70 54668.18 88888.00 2015-03-26 06:47:58.875 085 12516.98 199.70 54668.20 88888.00 2015-03-26 06:47:59.000 085 12517.02 199.72 54668.20 88888.00 2015-03-26 06:47:59.125 085 12517.02 199.70 54668.20 88888.00 2015-03-26 06:47:59.250 085 12517.02 199.68 54668.25 88888.00 2015-03-26 06:47:59.375 085 12517.05 199.65 54668.25 88888.00 2015-03-26 06:47:59.500 085 12517.00 199.65 54668.22 88888.00 2015-03-26 06:47:59.625 085 12516.95 199.70 54668.20 88888.00 2015-03-26 06:47:59.750 085 12516.90 199.68 54668.22 88888.00 2015-03-26 06:47:59.875 085 12516.95 199.68 54668.22 88888.00 2015-03-26 06:48:00.000 085 12516.95 199.68 54668.20 88888.00 2015-03-26 06:48:00.125 085 12516.95 199.68 54668.22 88888.00 2015-03-26 06:48:00.250 085 12516.85 199.65 54668.22 88888.00 2015-03-26 06:48:00.375 085 12516.85 199.65 54668.18 88888.00 2015-03-26 06:48:00.500 085 12516.77 199.65 54668.18 88888.00 2015-03-26 06:48:00.625 085 12516.73 199.65 54668.20 88888.00 2015-03-26 06:48:00.750 085 12516.73 199.65 54668.20 88888.00 2015-03-26 06:48:00.875 085 12516.77 199.62 54668.20 88888.00 2015-03-26 06:48:01.000 085 12516.80 199.62 54668.18 88888.00 2015-03-26 06:48:01.125 085 12516.77 199.65 54668.18 88888.00 2015-03-26 06:48:01.250 085 12516.77 199.62 54668.15 88888.00 2015-03-26 06:48:01.375 085 12516.83 199.62 54668.18 88888.00 2015-03-26 06:48:01.500 085 12516.80 199.62 54668.20 88888.00 2015-03-26 06:48:01.625 085 12516.73 199.62 54668.22 88888.00 2015-03-26 06:48:01.750 085 12516.70 199.62 54668.18 88888.00 2015-03-26 06:48:01.875 085 12516.73 199.62 54668.20 88888.00 2015-03-26 06:48:02.000 085 12516.77 199.57 54668.18 88888.00 2015-03-26 06:48:02.125 085 12516.77 199.57 54668.20 88888.00 2015-03-26 06:48:02.250 085 12516.67 199.55 54668.25 88888.00 2015-03-26 06:48:02.375 085 12516.67 199.57 54668.22 88888.00 2015-03-26 06:48:02.500 085 12516.70 199.57 54668.25 88888.00 2015-03-26 06:48:02.625 085 12516.75 199.55 54668.20 88888.00 2015-03-26 06:48:02.750 085 12516.80 199.55 54668.22 88888.00 2015-03-26 06:48:02.875 085 12516.80 199.57 54668.25 88888.00 2015-03-26 06:48:03.000 085 12516.77 199.57 54668.22 88888.00 2015-03-26 06:48:03.125 085 12516.77 199.60 54668.22 88888.00 2015-03-26 06:48:03.250 085 12516.77 199.57 54668.20 88888.00 2015-03-26 06:48:03.375 085 12516.73 199.55 54668.20 88888.00 2015-03-26 06:48:03.500 085 12516.65 199.55 54668.18 88888.00 2015-03-26 06:48:03.625 085 12516.65 199.53 54668.20 88888.00 2015-03-26 06:48:03.750 085 12516.67 199.53 54668.22 88888.00 2015-03-26 06:48:03.875 085 12516.70 199.55 54668.20 88888.00 2015-03-26 06:48:04.000 085 12516.75 199.57 54668.18 88888.00 2015-03-26 06:48:04.125 085 12516.73 199.57 54668.20 88888.00 2015-03-26 06:48:04.250 085 12516.65 199.57 54668.20 88888.00 2015-03-26 06:48:04.375 085 12516.67 199.57 54668.18 88888.00 2015-03-26 06:48:04.500 085 12516.70 199.55 54668.15 88888.00 2015-03-26 06:48:04.625 085 12516.70 199.57 54668.20 88888.00 2015-03-26 06:48:04.750 085 12516.67 199.50 54668.22 88888.00 2015-03-26 06:48:04.875 085 12516.75 199.50 54668.22 88888.00 2015-03-26 06:48:05.000 085 12516.73 199.50 54668.20 88888.00 2015-03-26 06:48:05.125 085 12516.70 199.50 54668.20 88888.00 2015-03-26 06:48:05.250 085 12516.67 199.50 54668.25 88888.00 2015-03-26 06:48:05.375 085 12516.73 199.50 54668.28 88888.00 2015-03-26 06:48:05.500 085 12516.73 199.47 54668.22 88888.00 2015-03-26 06:48:05.625 085 12516.75 199.45 54668.20 88888.00 2015-03-26 06:48:05.750 085 12516.75 199.47 54668.22 88888.00 2015-03-26 06:48:05.875 085 12516.73 199.50 54668.22 88888.00 2015-03-26 06:48:06.000 085 12516.73 199.47 54668.25 88888.00 2015-03-26 06:48:06.125 085 12516.75 199.50 54668.22 88888.00 2015-03-26 06:48:06.250 085 12516.67 199.47 54668.25 88888.00 2015-03-26 06:48:06.375 085 12516.70 199.47 54668.25 88888.00 2015-03-26 06:48:06.500 085 12516.73 199.45 54668.22 88888.00 2015-03-26 06:48:06.625 085 12516.67 199.43 54668.25 88888.00 2015-03-26 06:48:06.750 085 12516.65 199.45 54668.25 88888.00 2015-03-26 06:48:06.875 085 12516.70 199.45 54668.22 88888.00 2015-03-26 06:48:07.000 085 12516.73 199.40 54668.18 88888.00 2015-03-26 06:48:07.125 085 12516.65 199.43 54668.20 88888.00 2015-03-26 06:48:07.250 085 12516.52 199.45 54668.22 88888.00 2015-03-26 06:48:07.375 085 12516.58 199.45 54668.22 88888.00 2015-03-26 06:48:07.500 085 12516.60 199.43 54668.22 88888.00 2015-03-26 06:48:07.625 085 12516.60 199.40 54668.28 88888.00 2015-03-26 06:48:07.750 085 12516.60 199.38 54668.28 88888.00 2015-03-26 06:48:07.875 085 12516.67 199.40 54668.25 88888.00 2015-03-26 06:48:08.000 085 12516.65 199.40 54668.28 88888.00 2015-03-26 06:48:08.125 085 12516.67 199.35 54668.25 88888.00 2015-03-26 06:48:08.250 085 12516.65 199.32 54668.25 88888.00 2015-03-26 06:48:08.375 085 12516.70 199.35 54668.25 88888.00 2015-03-26 06:48:08.500 085 12516.70 199.35 54668.22 88888.00 2015-03-26 06:48:08.625 085 12516.67 199.35 54668.25 88888.00 2015-03-26 06:48:08.750 085 12516.65 199.35 54668.28 88888.00 2015-03-26 06:48:08.875 085 12516.60 199.32 54668.22 88888.00 2015-03-26 06:48:09.000 085 12516.60 199.32 54668.22 88888.00 2015-03-26 06:48:09.125 085 12516.62 199.32 54668.22 88888.00 2015-03-26 06:48:09.250 085 12516.62 199.30 54668.22 88888.00 2015-03-26 06:48:09.375 085 12516.60 199.30 54668.22 88888.00 2015-03-26 06:48:09.500 085 12516.55 199.28 54668.25 88888.00 2015-03-26 06:48:09.625 085 12516.55 199.30 54668.28 88888.00 2015-03-26 06:48:09.750 085 12516.58 199.30 54668.30 88888.00 2015-03-26 06:48:09.875 085 12516.58 199.30 54668.28 88888.00 2015-03-26 06:48:10.000 085 12516.52 199.30 54668.30 88888.00 2015-03-26 06:48:10.125 085 12516.50 199.28 54668.28 88888.00 2015-03-26 06:48:10.250 085 12516.50 199.22 54668.30 88888.00 2015-03-26 06:48:10.375 085 12516.50 199.22 54668.30 88888.00 2015-03-26 06:48:10.500 085 12516.45 199.22 54668.28 88888.00 2015-03-26 06:48:10.625 085 12516.40 199.22 54668.28 88888.00 2015-03-26 06:48:10.750 085 12516.38 199.22 54668.30 88888.00 2015-03-26 06:48:10.875 085 12516.40 199.22 54668.32 88888.00 2015-03-26 06:48:11.000 085 12516.40 199.20 54668.30 88888.00 2015-03-26 06:48:11.125 085 12516.42 199.20 54668.30 88888.00 2015-03-26 06:48:11.250 085 12516.35 199.12 54668.25 88888.00 2015-03-26 06:48:11.375 085 12516.40 199.12 54668.25 88888.00 2015-03-26 06:48:11.500 085 12516.40 199.12 54668.28 88888.00 2015-03-26 06:48:11.625 085 12516.42 199.12 54668.28 88888.00 2015-03-26 06:48:11.750 085 12516.38 199.12 54668.30 88888.00 2015-03-26 06:48:11.875 085 12516.38 199.10 54668.28 88888.00 2015-03-26 06:48:12.000 085 12516.33 199.07 54668.25 88888.00 2015-03-26 06:48:12.125 085 12516.27 199.07 54668.30 88888.00 2015-03-26 06:48:12.250 085 12516.23 199.03 54668.30 88888.00 2015-03-26 06:48:12.375 085 12516.25 199.03 54668.28 88888.00 2015-03-26 06:48:12.500 085 12516.23 199.03 54668.25 88888.00 2015-03-26 06:48:12.625 085 12516.27 199.03 54668.28 88888.00 2015-03-26 06:48:12.750 085 12516.38 199.03 54668.32 88888.00 2015-03-26 06:48:12.875 085 12516.42 199.03 54668.30 88888.00 2015-03-26 06:48:13.000 085 12516.38 199.03 54668.25 88888.00 2015-03-26 06:48:13.125 085 12516.38 199.00 54668.30 88888.00 2015-03-26 06:48:13.250 085 12516.25 198.95 54668.30 88888.00 2015-03-26 06:48:13.375 085 12516.30 198.95 54668.30 88888.00 2015-03-26 06:48:13.500 085 12516.35 198.95 54668.30 88888.00 2015-03-26 06:48:13.625 085 12516.35 198.95 54668.30 88888.00 2015-03-26 06:48:13.750 085 12516.38 198.90 54668.28 88888.00 2015-03-26 06:48:13.875 085 12516.38 198.93 54668.30 88888.00 2015-03-26 06:48:14.000 085 12516.35 198.90 54668.30 88888.00 2015-03-26 06:48:14.125 085 12516.38 198.93 54668.30 88888.00 2015-03-26 06:48:14.250 085 12516.30 198.88 54668.30 88888.00 2015-03-26 06:48:14.375 085 12516.38 198.88 54668.30 88888.00 2015-03-26 06:48:14.500 085 12516.40 198.88 54668.30 88888.00 2015-03-26 06:48:14.625 085 12516.40 198.88 54668.32 88888.00 2015-03-26 06:48:14.750 085 12516.42 198.88 54668.35 88888.00 2015-03-26 06:48:14.875 085 12516.40 198.82 54668.32 88888.00 2015-03-26 06:48:15.000 085 12516.33 198.75 54668.30 88888.00 2015-03-26 06:48:15.125 085 12516.25 198.75 54668.32 88888.00 2015-03-26 06:48:15.250 085 12516.23 198.75 54668.30 88888.00 2015-03-26 06:48:15.375 085 12516.25 198.75 54668.30 88888.00 2015-03-26 06:48:15.500 085 12516.27 198.72 54668.32 88888.00 2015-03-26 06:48:15.625 085 12516.33 198.70 54668.35 88888.00 2015-03-26 06:48:15.750 085 12516.30 198.72 54668.35 88888.00 2015-03-26 06:48:15.875 085 12516.33 198.70 54668.32 88888.00 2015-03-26 06:48:16.000 085 12516.25 198.70 54668.32 88888.00 2015-03-26 06:48:16.125 085 12516.23 198.70 54668.32 88888.00 2015-03-26 06:48:16.250 085 12516.23 198.68 54668.32 88888.00 2015-03-26 06:48:16.375 085 12516.33 198.70 54668.35 88888.00 2015-03-26 06:48:16.500 085 12516.38 198.65 54668.32 88888.00 2015-03-26 06:48:16.625 085 12516.38 198.65 54668.32 88888.00 2015-03-26 06:48:16.750 085 12516.35 198.68 54668.32 88888.00 2015-03-26 06:48:16.875 085 12516.27 198.65 54668.35 88888.00 2015-03-26 06:48:17.000 085 12516.25 198.65 54668.30 88888.00 2015-03-26 06:48:17.125 085 12516.33 198.62 54668.32 88888.00 2015-03-26 06:48:17.250 085 12516.27 198.57 54668.32 88888.00 2015-03-26 06:48:17.375 085 12516.30 198.60 54668.35 88888.00 2015-03-26 06:48:17.500 085 12516.30 198.57 54668.32 88888.00 2015-03-26 06:48:17.625 085 12516.20 198.55 54668.32 88888.00 2015-03-26 06:48:17.750 085 12516.20 198.57 54668.35 88888.00 2015-03-26 06:48:17.875 085 12516.27 198.57 54668.32 88888.00 2015-03-26 06:48:18.000 085 12516.35 198.55 54668.38 88888.00 2015-03-26 06:48:18.125 085 12516.33 198.53 54668.38 88888.00 2015-03-26 06:48:18.250 085 12516.25 198.53 54668.40 88888.00 2015-03-26 06:48:18.375 085 12516.23 198.50 54668.38 88888.00 2015-03-26 06:48:18.500 085 12516.23 198.50 54668.35 88888.00 2015-03-26 06:48:18.625 085 12516.25 198.47 54668.38 88888.00 2015-03-26 06:48:18.750 085 12516.25 198.45 54668.38 88888.00 2015-03-26 06:48:18.875 085 12516.25 198.43 54668.38 88888.00 2015-03-26 06:48:19.000 085 12516.23 198.43 54668.35 88888.00 2015-03-26 06:48:19.125 085 12516.23 198.40 54668.35 88888.00 2015-03-26 06:48:19.250 085 12516.23 198.38 54668.38 88888.00 2015-03-26 06:48:19.375 085 12516.17 198.35 54668.38 88888.00 2015-03-26 06:48:19.500 085 12516.15 198.40 54668.38 88888.00 2015-03-26 06:48:19.625 085 12516.15 198.40 54668.35 88888.00 2015-03-26 06:48:19.750 085 12516.12 198.38 54668.32 88888.00 2015-03-26 06:48:19.875 085 12516.20 198.32 54668.35 88888.00 2015-03-26 06:48:20.000 085 12516.20 198.30 54668.38 88888.00 2015-03-26 06:48:20.125 085 12516.15 198.28 54668.40 88888.00 2015-03-26 06:48:20.250 085 12516.12 198.22 54668.40 88888.00 2015-03-26 06:48:20.375 085 12516.20 198.28 54668.38 88888.00 2015-03-26 06:48:20.500 085 12516.23 198.25 54668.35 88888.00 2015-03-26 06:48:20.625 085 12516.23 198.28 54668.38 88888.00 2015-03-26 06:48:20.750 085 12516.23 198.25 54668.40 88888.00 2015-03-26 06:48:20.875 085 12516.23 198.22 54668.35 88888.00 2015-03-26 06:48:21.000 085 12516.23 198.20 54668.35 88888.00 2015-03-26 06:48:21.125 085 12516.23 198.20 54668.40 88888.00 2015-03-26 06:48:21.250 085 12516.12 198.18 54668.38 88888.00 2015-03-26 06:48:21.375 085 12516.10 198.20 54668.38 88888.00 2015-03-26 06:48:21.500 085 12516.08 198.15 54668.38 88888.00 2015-03-26 06:48:21.625 085 12516.05 198.15 54668.40 88888.00 2015-03-26 06:48:21.750 085 12516.08 198.15 54668.43 88888.00 2015-03-26 06:48:21.875 085 12516.12 198.15 54668.43 88888.00 2015-03-26 06:48:22.000 085 12516.05 198.12 54668.38 88888.00 2015-03-26 06:48:22.125 085 12516.05 198.07 54668.38 88888.00 2015-03-26 06:48:22.250 085 12516.08 198.07 54668.43 88888.00 2015-03-26 06:48:22.375 085 12516.12 198.07 54668.40 88888.00 2015-03-26 06:48:22.500 085 12516.15 198.05 54668.40 88888.00 2015-03-26 06:48:22.625 085 12516.12 198.03 54668.40 88888.00 2015-03-26 06:48:22.750 085 12516.10 198.07 54668.43 88888.00 2015-03-26 06:48:22.875 085 12516.10 198.07 54668.45 88888.00 2015-03-26 06:48:23.000 085 12516.10 198.00 54668.43 88888.00 2015-03-26 06:48:23.125 085 12516.08 198.00 54668.43 88888.00 2015-03-26 06:48:23.250 085 12516.08 197.95 54668.40 88888.00 2015-03-26 06:48:23.375 085 12516.10 197.95 54668.43 88888.00 2015-03-26 06:48:23.500 085 12516.08 197.97 54668.40 88888.00 2015-03-26 06:48:23.625 085 12516.05 197.95 54668.38 88888.00 2015-03-26 06:48:23.750 085 12516.05 197.97 54668.45 88888.00 2015-03-26 06:48:23.875 085 12516.05 197.93 54668.45 88888.00 2015-03-26 06:48:24.000 085 12516.05 197.93 54668.43 88888.00 2015-03-26 06:48:24.125 085 12516.05 197.95 54668.43 88888.00 2015-03-26 06:48:24.250 085 12516.00 197.93 54668.45 88888.00 2015-03-26 06:48:24.375 085 12515.98 197.93 54668.43 88888.00 2015-03-26 06:48:24.500 085 12515.98 197.93 54668.43 88888.00 2015-03-26 06:48:24.625 085 12515.98 197.90 54668.40 88888.00 2015-03-26 06:48:24.750 085 12515.95 197.90 54668.43 88888.00 2015-03-26 06:48:24.875 085 12515.92 197.85 54668.38 88888.00 2015-03-26 06:48:25.000 085 12515.92 197.82 54668.40 88888.00 2015-03-26 06:48:25.125 085 12515.92 197.85 54668.43 88888.00 2015-03-26 06:48:25.250 085 12515.92 197.85 54668.43 88888.00 2015-03-26 06:48:25.375 085 12515.95 197.82 54668.43 88888.00 2015-03-26 06:48:25.500 085 12515.95 197.80 54668.40 88888.00 2015-03-26 06:48:25.625 085 12515.92 197.80 54668.35 88888.00 2015-03-26 06:48:25.750 085 12515.92 197.80 54668.43 88888.00 2015-03-26 06:48:25.875 085 12515.95 197.82 54668.43 88888.00 2015-03-26 06:48:26.000 085 12515.90 197.80 54668.43 88888.00 2015-03-26 06:48:26.125 085 12515.95 197.80 54668.45 88888.00 2015-03-26 06:48:26.250 085 12515.80 197.78 54668.47 88888.00 2015-03-26 06:48:26.375 085 12515.80 197.78 54668.47 88888.00 2015-03-26 06:48:26.500 085 12515.85 197.75 54668.45 88888.00 2015-03-26 06:48:26.625 085 12515.95 197.78 54668.45 88888.00 2015-03-26 06:48:26.750 085 12515.98 197.75 54668.45 88888.00 2015-03-26 06:48:26.875 085 12515.95 197.72 54668.45 88888.00 2015-03-26 06:48:27.000 085 12515.80 197.70 54668.45 88888.00 2015-03-26 06:48:27.125 085 12515.77 197.65 54668.43 88888.00 2015-03-26 06:48:27.250 085 12515.80 197.68 54668.45 88888.00 2015-03-26 06:48:27.375 085 12515.80 197.70 54668.45 88888.00 2015-03-26 06:48:27.500 085 12515.88 197.70 54668.47 88888.00 2015-03-26 06:48:27.625 085 12515.95 197.70 54668.47 88888.00 2015-03-26 06:48:27.750 085 12515.83 197.68 54668.47 88888.00 2015-03-26 06:48:27.875 085 12515.67 197.65 54668.47 88888.00 2015-03-26 06:48:28.000 085 12515.70 197.62 54668.47 88888.00 2015-03-26 06:48:28.125 085 12515.77 197.65 54668.50 88888.00 2015-03-26 06:48:28.250 085 12515.80 197.65 54668.50 88888.00 2015-03-26 06:48:28.375 085 12515.85 197.62 54668.50 88888.00 2015-03-26 06:48:28.500 085 12515.77 197.65 54668.50 88888.00 2015-03-26 06:48:28.625 085 12515.75 197.65 54668.53 88888.00 2015-03-26 06:48:28.750 085 12515.80 197.62 54668.50 88888.00 2015-03-26 06:48:28.875 085 12515.83 197.62 54668.47 88888.00 2015-03-26 06:48:29.000 085 12515.75 197.60 54668.47 88888.00 2015-03-26 06:48:29.125 085 12515.62 197.60 54668.53 88888.00 2015-03-26 06:48:29.250 085 12515.58 197.60 54668.53 88888.00 2015-03-26 06:48:29.375 085 12515.65 197.62 54668.53 88888.00 2015-03-26 06:48:29.500 085 12515.65 197.57 54668.50 88888.00 2015-03-26 06:48:29.625 085 12515.62 197.55 54668.47 88888.00 2015-03-26 06:48:29.750 085 12515.58 197.57 54668.47 88888.00 2015-03-26 06:48:29.875 085 12515.60 197.57 54668.53 88888.00 2015-03-26 06:48:30.000 085 12515.62 197.55 54668.47 88888.00 2015-03-26 06:48:30.125 085 12515.62 197.53 54668.50 88888.00 2015-03-26 06:48:30.250 085 12515.58 197.53 54668.53 88888.00 2015-03-26 06:48:30.375 085 12515.60 197.53 54668.53 88888.00 2015-03-26 06:48:30.500 085 12515.60 197.50 54668.53 88888.00 2015-03-26 06:48:30.625 085 12515.65 197.50 54668.50 88888.00 2015-03-26 06:48:30.750 085 12515.62 197.50 54668.50 88888.00 2015-03-26 06:48:30.875 085 12515.65 197.50 54668.50 88888.00 2015-03-26 06:48:31.000 085 12515.65 197.50 54668.50 88888.00 2015-03-26 06:48:31.125 085 12515.60 197.50 54668.53 88888.00 2015-03-26 06:48:31.250 085 12515.55 197.47 54668.50 88888.00 2015-03-26 06:48:31.375 085 12515.58 197.47 54668.47 88888.00 2015-03-26 06:48:31.500 085 12515.55 197.43 54668.47 88888.00 2015-03-26 06:48:31.625 085 12515.58 197.43 54668.50 88888.00 2015-03-26 06:48:31.750 085 12515.52 197.45 54668.55 88888.00 2015-03-26 06:48:31.875 085 12515.50 197.45 54668.55 88888.00 2015-03-26 06:48:32.000 085 12515.60 197.43 54668.50 88888.00 2015-03-26 06:48:32.125 085 12515.60 197.43 54668.53 88888.00 2015-03-26 06:48:32.250 085 12515.60 197.38 54668.55 88888.00 2015-03-26 06:48:32.375 085 12515.58 197.40 54668.55 88888.00 2015-03-26 06:48:32.500 085 12515.58 197.43 54668.55 88888.00 2015-03-26 06:48:32.625 085 12515.62 197.40 54668.55 88888.00 2015-03-26 06:48:32.750 085 12515.60 197.40 54668.55 88888.00 2015-03-26 06:48:32.875 085 12515.58 197.38 54668.55 88888.00 2015-03-26 06:48:33.000 085 12515.60 197.40 54668.50 88888.00 2015-03-26 06:48:33.125 085 12515.58 197.43 54668.53 88888.00 2015-03-26 06:48:33.250 085 12515.55 197.40 54668.55 88888.00 2015-03-26 06:48:33.375 085 12515.55 197.43 54668.53 88888.00 2015-03-26 06:48:33.500 085 12515.58 197.40 54668.50 88888.00 2015-03-26 06:48:33.625 085 12515.58 197.40 54668.50 88888.00 2015-03-26 06:48:33.750 085 12515.55 197.40 54668.55 88888.00 2015-03-26 06:48:33.875 085 12515.58 197.43 54668.53 88888.00 2015-03-26 06:48:34.000 085 12515.58 197.40 54668.50 88888.00 2015-03-26 06:48:34.125 085 12515.60 197.43 54668.53 88888.00 2015-03-26 06:48:34.250 085 12515.55 197.40 54668.55 88888.00 2015-03-26 06:48:34.375 085 12515.58 197.45 54668.50 88888.00 2015-03-26 06:48:34.500 085 12515.50 197.45 54668.50 88888.00 2015-03-26 06:48:34.625 085 12515.45 197.40 54668.50 88888.00 2015-03-26 06:48:34.750 085 12515.42 197.40 54668.50 88888.00 2015-03-26 06:48:34.875 085 12515.48 197.43 54668.55 88888.00 2015-03-26 06:48:35.000 085 12515.60 197.43 54668.53 88888.00 2015-03-26 06:48:35.125 085 12515.58 197.40 54668.53 88888.00 2015-03-26 06:48:35.250 085 12515.58 197.43 54668.57 88888.00 2015-03-26 06:48:35.375 085 12515.62 197.43 54668.57 88888.00 2015-03-26 06:48:35.500 085 12515.55 197.43 54668.55 88888.00 2015-03-26 06:48:35.625 085 12515.52 197.45 54668.53 88888.00 2015-03-26 06:48:35.750 085 12515.52 197.43 54668.53 88888.00 2015-03-26 06:48:35.875 085 12515.58 197.40 54668.53 88888.00 2015-03-26 06:48:36.000 085 12515.55 197.38 54668.50 88888.00 2015-03-26 06:48:36.125 085 12515.50 197.40 54668.53 88888.00 2015-03-26 06:48:36.250 085 12515.50 197.38 54668.50 88888.00 2015-03-26 06:48:36.375 085 12515.52 197.43 54668.53 88888.00 2015-03-26 06:48:36.500 085 12515.52 197.40 54668.55 88888.00 2015-03-26 06:48:36.625 085 12515.58 197.40 54668.55 88888.00 2015-03-26 06:48:36.750 085 12515.55 197.43 54668.57 88888.00 2015-03-26 06:48:36.875 085 12515.50 197.43 54668.57 88888.00 2015-03-26 06:48:37.000 085 12515.55 197.40 54668.55 88888.00 2015-03-26 06:48:37.125 085 12515.60 197.43 54668.53 88888.00 2015-03-26 06:48:37.250 085 12515.55 197.40 54668.55 88888.00 2015-03-26 06:48:37.375 085 12515.60 197.40 54668.55 88888.00 2015-03-26 06:48:37.500 085 12515.60 197.43 54668.55 88888.00 2015-03-26 06:48:37.625 085 12515.67 197.45 54668.55 88888.00 2015-03-26 06:48:37.750 085 12515.60 197.45 54668.55 88888.00 2015-03-26 06:48:37.875 085 12515.58 197.43 54668.57 88888.00 2015-03-26 06:48:38.000 085 12515.62 197.45 54668.55 88888.00 2015-03-26 06:48:38.125 085 12515.55 197.45 54668.50 88888.00 2015-03-26 06:48:38.250 085 12515.48 197.47 54668.53 88888.00 2015-03-26 06:48:38.375 085 12515.60 197.47 54668.55 88888.00 2015-03-26 06:48:38.500 085 12515.65 197.45 54668.55 88888.00 2015-03-26 06:48:38.625 085 12515.62 197.43 54668.53 88888.00 2015-03-26 06:48:38.750 085 12515.60 197.43 54668.57 88888.00 2015-03-26 06:48:38.875 085 12515.65 197.45 54668.53 88888.00 2015-03-26 06:48:39.000 085 12515.67 197.47 54668.55 88888.00 2015-03-26 06:48:39.125 085 12515.65 197.47 54668.50 88888.00 2015-03-26 06:48:39.250 085 12515.67 197.47 54668.55 88888.00 2015-03-26 06:48:39.375 085 12515.67 197.47 54668.53 88888.00 2015-03-26 06:48:39.500 085 12515.60 197.47 54668.53 88888.00 2015-03-26 06:48:39.625 085 12515.55 197.47 54668.55 88888.00 2015-03-26 06:48:39.750 085 12515.58 197.47 54668.55 88888.00 2015-03-26 06:48:39.875 085 12515.58 197.45 54668.50 88888.00 2015-03-26 06:48:40.000 085 12515.52 197.45 54668.50 88888.00 2015-03-26 06:48:40.125 085 12515.58 197.47 54668.53 88888.00 2015-03-26 06:48:40.250 085 12515.58 197.45 54668.50 88888.00 2015-03-26 06:48:40.375 085 12515.58 197.47 54668.53 88888.00 2015-03-26 06:48:40.500 085 12515.48 197.50 54668.53 88888.00 2015-03-26 06:48:40.625 085 12515.52 197.53 54668.50 88888.00 2015-03-26 06:48:40.750 085 12515.60 197.53 54668.47 88888.00 2015-03-26 06:48:40.875 085 12515.55 197.53 54668.53 88888.00 2015-03-26 06:48:41.000 085 12515.52 197.47 54668.50 88888.00 2015-03-26 06:48:41.125 085 12515.58 197.50 54668.55 88888.00 2015-03-26 06:48:41.250 085 12515.55 197.50 54668.55 88888.00 2015-03-26 06:48:41.375 085 12515.52 197.50 54668.53 88888.00 2015-03-26 06:48:41.500 085 12515.55 197.45 54668.50 88888.00 2015-03-26 06:48:41.625 085 12515.52 197.50 54668.50 88888.00 2015-03-26 06:48:41.750 085 12515.55 197.47 54668.50 88888.00 2015-03-26 06:48:41.875 085 12515.55 197.45 54668.50 88888.00 2015-03-26 06:48:42.000 085 12515.55 197.50 54668.50 88888.00 2015-03-26 06:48:42.125 085 12515.52 197.53 54668.53 88888.00 2015-03-26 06:48:42.250 085 12515.52 197.47 54668.53 88888.00 2015-03-26 06:48:42.375 085 12515.60 197.50 54668.53 88888.00 2015-03-26 06:48:42.500 085 12515.62 197.53 54668.53 88888.00 2015-03-26 06:48:42.625 085 12515.60 197.53 54668.53 88888.00 2015-03-26 06:48:42.750 085 12515.55 197.53 54668.53 88888.00 2015-03-26 06:48:42.875 085 12515.55 197.55 54668.53 88888.00 2015-03-26 06:48:43.000 085 12515.62 197.55 54668.53 88888.00 2015-03-26 06:48:43.125 085 12515.60 197.53 54668.50 88888.00 2015-03-26 06:48:43.250 085 12515.52 197.53 54668.55 88888.00 2015-03-26 06:48:43.375 085 12515.55 197.55 54668.55 88888.00 2015-03-26 06:48:43.500 085 12515.58 197.57 54668.55 88888.00 2015-03-26 06:48:43.625 085 12515.55 197.55 54668.55 88888.00 2015-03-26 06:48:43.750 085 12515.60 197.55 54668.55 88888.00 2015-03-26 06:48:43.875 085 12515.62 197.57 54668.53 88888.00 2015-03-26 06:48:44.000 085 12515.58 197.57 54668.50 88888.00 2015-03-26 06:48:44.125 085 12515.55 197.60 54668.50 88888.00 2015-03-26 06:48:44.250 085 12515.50 197.57 54668.47 88888.00 2015-03-26 06:48:44.375 085 12515.58 197.57 54668.50 88888.00 2015-03-26 06:48:44.500 085 12515.60 197.55 54668.50 88888.00 2015-03-26 06:48:44.625 085 12515.60 197.57 54668.53 88888.00 2015-03-26 06:48:44.750 085 12515.55 197.57 54668.53 88888.00 2015-03-26 06:48:44.875 085 12515.50 197.60 54668.50 88888.00 2015-03-26 06:48:45.000 085 12515.50 197.57 54668.50 88888.00 2015-03-26 06:48:45.125 085 12515.55 197.57 54668.53 88888.00 2015-03-26 06:48:45.250 085 12515.50 197.57 54668.50 88888.00 2015-03-26 06:48:45.375 085 12515.52 197.62 54668.50 88888.00 2015-03-26 06:48:45.500 085 12515.50 197.60 54668.47 88888.00 2015-03-26 06:48:45.625 085 12515.48 197.62 54668.47 88888.00 2015-03-26 06:48:45.750 085 12515.52 197.62 54668.53 88888.00 2015-03-26 06:48:45.875 085 12515.48 197.62 54668.53 88888.00 2015-03-26 06:48:46.000 085 12515.48 197.62 54668.47 88888.00 2015-03-26 06:48:46.125 085 12515.50 197.62 54668.53 88888.00 2015-03-26 06:48:46.250 085 12515.42 197.57 54668.53 88888.00 2015-03-26 06:48:46.375 085 12515.48 197.57 54668.50 88888.00 2015-03-26 06:48:46.500 085 12515.50 197.57 54668.53 88888.00 2015-03-26 06:48:46.625 085 12515.52 197.62 54668.50 88888.00 2015-03-26 06:48:46.750 085 12515.50 197.65 54668.47 88888.00 2015-03-26 06:48:46.875 085 12515.45 197.62 54668.50 88888.00 2015-03-26 06:48:47.000 085 12515.52 197.62 54668.50 88888.00 2015-03-26 06:48:47.125 085 12515.62 197.62 54668.53 88888.00 2015-03-26 06:48:47.250 085 12515.60 197.60 54668.50 88888.00 2015-03-26 06:48:47.375 085 12515.58 197.60 54668.50 88888.00 2015-03-26 06:48:47.500 085 12515.60 197.62 54668.53 88888.00 2015-03-26 06:48:47.625 085 12515.58 197.60 54668.53 88888.00 2015-03-26 06:48:47.750 085 12515.52 197.62 54668.53 88888.00 2015-03-26 06:48:47.875 085 12515.50 197.62 54668.47 88888.00 2015-03-26 06:48:48.000 085 12515.55 197.65 54668.47 88888.00 2015-03-26 06:48:48.125 085 12515.58 197.65 54668.47 88888.00 2015-03-26 06:48:48.250 085 12515.55 197.62 54668.50 88888.00 2015-03-26 06:48:48.375 085 12515.60 197.62 54668.50 88888.00 2015-03-26 06:48:48.500 085 12515.52 197.62 54668.47 88888.00 2015-03-26 06:48:48.625 085 12515.50 197.65 54668.45 88888.00 2015-03-26 06:48:48.750 085 12515.55 197.65 54668.50 88888.00 2015-03-26 06:48:48.875 085 12515.62 197.65 54668.47 88888.00 2015-03-26 06:48:49.000 085 12515.58 197.62 54668.47 88888.00 2015-03-26 06:48:49.125 085 12515.55 197.60 54668.47 88888.00 2015-03-26 06:48:49.250 085 12515.55 197.60 54668.47 88888.00 2015-03-26 06:48:49.375 085 12515.50 197.62 54668.45 88888.00 2015-03-26 06:48:49.500 085 12515.50 197.62 54668.47 88888.00 2015-03-26 06:48:49.625 085 12515.55 197.65 54668.50 88888.00 2015-03-26 06:48:49.750 085 12515.60 197.65 54668.53 88888.00 2015-03-26 06:48:49.875 085 12515.62 197.62 54668.53 88888.00 2015-03-26 06:48:50.000 085 12515.65 197.62 54668.50 88888.00 2015-03-26 06:48:50.125 085 12515.67 197.62 54668.50 88888.00 2015-03-26 06:48:50.250 085 12515.60 197.62 54668.53 88888.00 2015-03-26 06:48:50.375 085 12515.60 197.65 54668.55 88888.00 2015-03-26 06:48:50.500 085 12515.50 197.65 54668.53 88888.00 2015-03-26 06:48:50.625 085 12515.48 197.65 54668.53 88888.00 2015-03-26 06:48:50.750 085 12515.50 197.65 54668.47 88888.00 2015-03-26 06:48:50.875 085 12515.55 197.65 54668.50 88888.00 2015-03-26 06:48:51.000 085 12515.55 197.65 54668.50 88888.00 2015-03-26 06:48:51.125 085 12515.50 197.62 54668.47 88888.00 2015-03-26 06:48:51.250 085 12515.55 197.62 54668.53 88888.00 2015-03-26 06:48:51.375 085 12515.67 197.62 54668.50 88888.00 2015-03-26 06:48:51.500 085 12515.65 197.65 54668.50 88888.00 2015-03-26 06:48:51.625 085 12515.60 197.62 54668.53 88888.00 2015-03-26 06:48:51.750 085 12515.58 197.62 54668.53 88888.00 2015-03-26 06:48:51.875 085 12515.58 197.62 54668.53 88888.00 2015-03-26 06:48:52.000 085 12515.60 197.62 54668.53 88888.00 2015-03-26 06:48:52.125 085 12515.60 197.65 54668.50 88888.00 2015-03-26 06:48:52.250 085 12515.62 197.60 54668.50 88888.00 2015-03-26 06:48:52.375 085 12515.70 197.62 54668.50 88888.00 2015-03-26 06:48:52.500 085 12515.73 197.65 54668.53 88888.00 2015-03-26 06:48:52.625 085 12515.67 197.65 54668.47 88888.00 2015-03-26 06:48:52.750 085 12515.60 197.60 54668.45 88888.00 2015-03-26 06:48:52.875 085 12515.60 197.65 54668.45 88888.00 2015-03-26 06:48:53.000 085 12515.58 197.68 54668.47 88888.00 2015-03-26 06:48:53.125 085 12515.55 197.68 54668.47 88888.00 2015-03-26 06:48:53.250 085 12515.55 197.68 54668.47 88888.00 2015-03-26 06:48:53.375 085 12515.60 197.65 54668.45 88888.00 2015-03-26 06:48:53.500 085 12515.65 197.65 54668.50 88888.00 2015-03-26 06:48:53.625 085 12515.60 197.65 54668.50 88888.00 2015-03-26 06:48:53.750 085 12515.58 197.70 54668.53 88888.00 2015-03-26 06:48:53.875 085 12515.60 197.70 54668.53 88888.00 2015-03-26 06:48:54.000 085 12515.67 197.70 54668.55 88888.00 2015-03-26 06:48:54.125 085 12515.70 197.70 54668.50 88888.00 2015-03-26 06:48:54.250 085 12515.62 197.72 54668.45 88888.00 2015-03-26 06:48:54.375 085 12515.65 197.75 54668.50 88888.00 2015-03-26 06:48:54.500 085 12515.65 197.72 54668.47 88888.00 2015-03-26 06:48:54.625 085 12515.65 197.75 54668.47 88888.00 2015-03-26 06:48:54.750 085 12515.65 197.78 54668.47 88888.00 2015-03-26 06:48:54.875 085 12515.67 197.75 54668.50 88888.00 2015-03-26 06:48:55.000 085 12515.67 197.72 54668.47 88888.00 2015-03-26 06:48:55.125 085 12515.65 197.72 54668.50 88888.00 2015-03-26 06:48:55.250 085 12515.62 197.72 54668.53 88888.00 2015-03-26 06:48:55.375 085 12515.70 197.80 54668.47 88888.00 2015-03-26 06:48:55.500 085 12515.65 197.75 54668.45 88888.00 2015-03-26 06:48:55.625 085 12515.67 197.72 54668.45 88888.00 2015-03-26 06:48:55.750 085 12515.70 197.72 54668.47 88888.00 2015-03-26 06:48:55.875 085 12515.73 197.75 54668.47 88888.00 2015-03-26 06:48:56.000 085 12515.70 197.75 54668.45 88888.00 2015-03-26 06:48:56.125 085 12515.67 197.78 54668.45 88888.00 2015-03-26 06:48:56.250 085 12515.65 197.75 54668.45 88888.00 2015-03-26 06:48:56.375 085 12515.70 197.78 54668.45 88888.00 2015-03-26 06:48:56.500 085 12515.65 197.75 54668.45 88888.00 2015-03-26 06:48:56.625 085 12515.67 197.75 54668.47 88888.00 2015-03-26 06:48:56.750 085 12515.73 197.82 54668.45 88888.00 2015-03-26 06:48:56.875 085 12515.67 197.85 54668.43 88888.00 2015-03-26 06:48:57.000 085 12515.58 197.80 54668.43 88888.00 2015-03-26 06:48:57.125 085 12515.58 197.80 54668.45 88888.00 2015-03-26 06:48:57.250 085 12515.58 197.78 54668.45 88888.00 2015-03-26 06:48:57.375 085 12515.65 197.78 54668.45 88888.00 2015-03-26 06:48:57.500 085 12515.62 197.85 54668.45 88888.00 2015-03-26 06:48:57.625 085 12515.65 197.85 54668.45 88888.00 2015-03-26 06:48:57.750 085 12515.62 197.88 54668.47 88888.00 2015-03-26 06:48:57.875 085 12515.62 197.82 54668.47 88888.00 2015-03-26 06:48:58.000 085 12515.62 197.80 54668.43 88888.00 2015-03-26 06:48:58.125 085 12515.65 197.82 54668.47 88888.00 2015-03-26 06:48:58.250 085 12515.70 197.82 54668.45 88888.00 2015-03-26 06:48:58.375 085 12515.73 197.85 54668.47 88888.00 2015-03-26 06:48:58.500 085 12515.70 197.85 54668.43 88888.00 2015-03-26 06:48:58.625 085 12515.70 197.85 54668.40 88888.00 2015-03-26 06:48:58.750 085 12515.67 197.88 54668.43 88888.00 2015-03-26 06:48:58.875 085 12515.65 197.93 54668.43 88888.00 2015-03-26 06:48:59.000 085 12515.62 197.90 54668.43 88888.00 2015-03-26 06:48:59.125 085 12515.70 197.88 54668.45 88888.00 2015-03-26 06:48:59.250 085 12515.70 197.88 54668.43 88888.00 2015-03-26 06:48:59.375 085 12515.73 197.93 54668.45 88888.00 2015-03-26 06:48:59.500 085 12515.67 197.95 54668.47 88888.00 2015-03-26 06:48:59.625 085 12515.67 197.93 54668.45 88888.00 2015-03-26 06:48:59.750 085 12515.70 197.90 54668.43 88888.00 2015-03-26 06:48:59.875 085 12515.73 197.88 54668.45 88888.00 2015-03-26 06:49:00.000 085 12515.73 197.90 54668.43 88888.00 2015-03-26 06:49:00.125 085 12515.73 197.95 54668.40 88888.00 2015-03-26 06:49:00.250 085 12515.67 197.93 54668.43 88888.00 2015-03-26 06:49:00.375 085 12515.73 197.95 54668.43 88888.00 2015-03-26 06:49:00.500 085 12515.73 197.95 54668.43 88888.00 2015-03-26 06:49:00.625 085 12515.75 197.95 54668.45 88888.00 2015-03-26 06:49:00.750 085 12515.77 197.90 54668.43 88888.00 2015-03-26 06:49:00.875 085 12515.75 197.90 54668.40 88888.00 2015-03-26 06:49:01.000 085 12515.70 197.90 54668.40 88888.00 2015-03-26 06:49:01.125 085 12515.73 197.90 54668.43 88888.00 2015-03-26 06:49:01.250 085 12515.73 197.93 54668.43 88888.00 2015-03-26 06:49:01.375 085 12515.77 197.95 54668.45 88888.00 2015-03-26 06:49:01.500 085 12515.80 197.95 54668.45 88888.00 2015-03-26 06:49:01.625 085 12515.83 197.95 54668.45 88888.00 2015-03-26 06:49:01.750 085 12515.80 197.93 54668.45 88888.00 2015-03-26 06:49:01.875 085 12515.77 197.95 54668.45 88888.00 2015-03-26 06:49:02.000 085 12515.75 197.95 54668.43 88888.00 2015-03-26 06:49:02.125 085 12515.73 197.97 54668.43 88888.00 2015-03-26 06:49:02.250 085 12515.75 197.97 54668.43 88888.00 2015-03-26 06:49:02.375 085 12515.75 198.00 54668.35 88888.00 2015-03-26 06:49:02.500 085 12515.77 197.95 54668.40 88888.00 2015-03-26 06:49:02.625 085 12515.75 197.97 54668.40 88888.00 2015-03-26 06:49:02.750 085 12515.80 197.95 54668.43 88888.00 2015-03-26 06:49:02.875 085 12515.77 198.00 54668.40 88888.00 2015-03-26 06:49:03.000 085 12515.73 197.93 54668.43 88888.00 2015-03-26 06:49:03.125 085 12515.73 197.95 54668.40 88888.00 2015-03-26 06:49:03.250 085 12515.80 197.93 54668.43 88888.00 2015-03-26 06:49:03.375 085 12515.88 197.95 54668.40 88888.00 2015-03-26 06:49:03.500 085 12515.90 197.97 54668.38 88888.00 2015-03-26 06:49:03.625 085 12515.83 197.95 54668.40 88888.00 2015-03-26 06:49:03.750 085 12515.85 197.97 54668.40 88888.00 2015-03-26 06:49:03.875 085 12515.83 198.00 54668.40 88888.00 2015-03-26 06:49:04.000 085 12515.83 198.00 54668.43 88888.00 2015-03-26 06:49:04.125 085 12515.83 198.03 54668.40 88888.00 2015-03-26 06:49:04.250 085 12515.83 197.97 54668.43 88888.00 2015-03-26 06:49:04.375 085 12515.85 198.00 54668.40 88888.00 2015-03-26 06:49:04.500 085 12515.88 197.97 54668.40 88888.00 2015-03-26 06:49:04.625 085 12515.90 197.97 54668.38 88888.00 2015-03-26 06:49:04.750 085 12515.80 198.00 54668.38 88888.00 2015-03-26 06:49:04.875 085 12515.73 198.00 54668.35 88888.00 2015-03-26 06:49:05.000 085 12515.73 198.00 54668.35 88888.00 2015-03-26 06:49:05.125 085 12515.75 198.03 54668.38 88888.00 2015-03-26 06:49:05.250 085 12515.75 198.03 54668.40 88888.00 2015-03-26 06:49:05.375 085 12515.73 198.03 54668.43 88888.00 2015-03-26 06:49:05.500 085 12515.73 198.00 54668.38 88888.00 2015-03-26 06:49:05.625 085 12515.77 198.00 54668.38 88888.00 2015-03-26 06:49:05.750 085 12515.73 198.05 54668.40 88888.00 2015-03-26 06:49:05.875 085 12515.73 198.03 54668.38 88888.00 2015-03-26 06:49:06.000 085 12515.67 198.00 54668.38 88888.00 2015-03-26 06:49:06.125 085 12515.65 198.03 54668.38 88888.00 2015-03-26 06:49:06.250 085 12515.67 198.05 54668.43 88888.00 2015-03-26 06:49:06.375 085 12515.80 198.05 54668.38 88888.00 2015-03-26 06:49:06.500 085 12515.80 198.05 54668.38 88888.00 2015-03-26 06:49:06.625 085 12515.73 198.05 54668.40 88888.00 2015-03-26 06:49:06.750 085 12515.77 198.07 54668.38 88888.00 2015-03-26 06:49:06.875 085 12515.80 198.07 54668.40 88888.00 2015-03-26 06:49:07.000 085 12515.73 198.10 54668.38 88888.00 2015-03-26 06:49:07.125 085 12515.75 198.07 54668.40 88888.00 2015-03-26 06:49:07.250 085 12515.73 198.05 54668.43 88888.00 2015-03-26 06:49:07.375 085 12515.70 198.07 54668.40 88888.00 2015-03-26 06:49:07.500 085 12515.73 198.10 54668.40 88888.00 2015-03-26 06:49:07.625 085 12515.73 198.10 54668.40 88888.00 2015-03-26 06:49:07.750 085 12515.73 198.07 54668.40 88888.00 2015-03-26 06:49:07.875 085 12515.67 198.10 54668.40 88888.00 2015-03-26 06:49:08.000 085 12515.62 198.05 54668.38 88888.00 2015-03-26 06:49:08.125 085 12515.58 198.10 54668.43 88888.00 2015-03-26 06:49:08.250 085 12515.52 198.07 54668.40 88888.00 2015-03-26 06:49:08.375 085 12515.60 198.12 54668.43 88888.00 2015-03-26 06:49:08.500 085 12515.65 198.10 54668.40 88888.00 2015-03-26 06:49:08.625 085 12515.70 198.07 54668.38 88888.00 2015-03-26 06:49:08.750 085 12515.65 198.10 54668.40 88888.00 2015-03-26 06:49:08.875 085 12515.67 198.12 54668.43 88888.00 2015-03-26 06:49:09.000 085 12515.70 198.12 54668.43 88888.00 2015-03-26 06:49:09.125 085 12515.65 198.12 54668.43 88888.00 2015-03-26 06:49:09.250 085 12515.60 198.10 54668.40 88888.00 2015-03-26 06:49:09.375 085 12515.73 198.18 54668.40 88888.00 2015-03-26 06:49:09.500 085 12515.75 198.18 54668.40 88888.00 2015-03-26 06:49:09.625 085 12515.67 198.12 54668.40 88888.00 2015-03-26 06:49:09.750 085 12515.62 198.12 54668.43 88888.00 2015-03-26 06:49:09.875 085 12515.70 198.18 54668.43 88888.00 2015-03-26 06:49:10.000 085 12515.77 198.20 54668.40 88888.00 2015-03-26 06:49:10.125 085 12515.80 198.18 54668.40 88888.00 2015-03-26 06:49:10.250 085 12515.75 198.18 54668.43 88888.00 2015-03-26 06:49:10.375 085 12515.75 198.20 54668.45 88888.00 2015-03-26 06:49:10.500 085 12515.65 198.20 54668.43 88888.00 2015-03-26 06:49:10.625 085 12515.60 198.22 54668.43 88888.00 2015-03-26 06:49:10.750 085 12515.65 198.25 54668.43 88888.00 2015-03-26 06:49:10.875 085 12515.67 198.25 54668.40 88888.00 2015-03-26 06:49:11.000 085 12515.67 198.25 54668.38 88888.00 2015-03-26 06:49:11.125 085 12515.65 198.25 54668.38 88888.00 2015-03-26 06:49:11.250 085 12515.65 198.22 54668.38 88888.00 2015-03-26 06:49:11.375 085 12515.65 198.25 54668.38 88888.00 2015-03-26 06:49:11.500 085 12515.60 198.25 54668.40 88888.00 2015-03-26 06:49:11.625 085 12515.62 198.30 54668.43 88888.00 2015-03-26 06:49:11.750 085 12515.62 198.28 54668.40 88888.00 2015-03-26 06:49:11.875 085 12515.67 198.32 54668.40 88888.00 2015-03-26 06:49:12.000 085 12515.65 198.32 54668.45 88888.00 2015-03-26 06:49:12.125 085 12515.65 198.32 54668.45 88888.00 2015-03-26 06:49:12.250 085 12515.65 198.35 54668.47 88888.00 2015-03-26 06:49:12.375 085 12515.65 198.38 54668.47 88888.00 2015-03-26 06:49:12.500 085 12515.73 198.40 54668.47 88888.00 2015-03-26 06:49:12.625 085 12515.77 198.40 54668.45 88888.00 2015-03-26 06:49:12.750 085 12515.75 198.35 54668.43 88888.00 2015-03-26 06:49:12.875 085 12515.70 198.38 54668.43 88888.00 2015-03-26 06:49:13.000 085 12515.67 198.40 54668.40 88888.00 2015-03-26 06:49:13.125 085 12515.67 198.40 54668.43 88888.00 2015-03-26 06:49:13.250 085 12515.67 198.38 54668.45 88888.00 2015-03-26 06:49:13.375 085 12515.67 198.40 54668.38 88888.00 2015-03-26 06:49:13.500 085 12515.65 198.43 54668.45 88888.00 2015-03-26 06:49:13.625 085 12515.58 198.40 54668.45 88888.00 2015-03-26 06:49:13.750 085 12515.62 198.40 54668.45 88888.00 2015-03-26 06:49:13.875 085 12515.65 198.43 54668.43 88888.00 2015-03-26 06:49:14.000 085 12515.60 198.45 54668.43 88888.00 2015-03-26 06:49:14.125 085 12515.60 198.45 54668.45 88888.00 2015-03-26 06:49:14.250 085 12515.67 198.43 54668.45 88888.00 2015-03-26 06:49:14.375 085 12515.70 198.47 54668.45 88888.00 2015-03-26 06:49:14.500 085 12515.73 198.47 54668.45 88888.00 2015-03-26 06:49:14.625 085 12515.70 198.50 54668.43 88888.00 2015-03-26 06:49:14.750 085 12515.67 198.53 54668.45 88888.00 2015-03-26 06:49:14.875 085 12515.67 198.53 54668.47 88888.00 2015-03-26 06:49:15.000 085 12515.62 198.55 54668.47 88888.00 2015-03-26 06:49:15.125 085 12515.55 198.55 54668.45 88888.00 2015-03-26 06:49:15.250 085 12515.50 198.55 54668.45 88888.00 2015-03-26 06:49:15.375 085 12515.60 198.60 54668.47 88888.00 2015-03-26 06:49:15.500 085 12515.65 198.62 54668.45 88888.00 2015-03-26 06:49:15.625 085 12515.62 198.62 54668.47 88888.00 2015-03-26 06:49:15.750 085 12515.58 198.65 54668.47 88888.00 2015-03-26 06:49:15.875 085 12515.58 198.60 54668.47 88888.00 2015-03-26 06:49:16.000 085 12515.60 198.60 54668.43 88888.00 2015-03-26 06:49:16.125 085 12515.65 198.62 54668.47 88888.00 2015-03-26 06:49:16.250 085 12515.65 198.62 54668.47 88888.00 2015-03-26 06:49:16.375 085 12515.65 198.65 54668.50 88888.00 2015-03-26 06:49:16.500 085 12515.58 198.68 54668.47 88888.00 2015-03-26 06:49:16.625 085 12515.50 198.70 54668.50 88888.00 2015-03-26 06:49:16.750 085 12515.45 198.70 54668.53 88888.00 2015-03-26 06:49:16.875 085 12515.48 198.72 54668.50 88888.00 2015-03-26 06:49:17.000 085 12515.52 198.68 54668.50 88888.00 2015-03-26 06:49:17.125 085 12515.48 198.68 54668.47 88888.00 2015-03-26 06:49:17.250 085 12515.48 198.70 54668.53 88888.00 2015-03-26 06:49:17.375 085 12515.52 198.72 54668.50 88888.00 2015-03-26 06:49:17.500 085 12515.48 198.75 54668.47 88888.00 2015-03-26 06:49:17.625 085 12515.52 198.78 54668.57 88888.00 2015-03-26 06:49:17.750 085 12515.52 198.82 54668.55 88888.00 2015-03-26 06:49:17.875 085 12515.52 198.82 54668.53 88888.00 2015-03-26 06:49:18.000 085 12515.52 198.80 54668.47 88888.00 2015-03-26 06:49:18.125 085 12515.50 198.82 54668.47 88888.00 2015-03-26 06:49:18.250 085 12515.48 198.80 54668.50 88888.00 2015-03-26 06:49:18.375 085 12515.50 198.88 54668.50 88888.00 2015-03-26 06:49:18.500 085 12515.52 198.88 54668.50 88888.00 2015-03-26 06:49:18.625 085 12515.50 198.88 54668.50 88888.00 2015-03-26 06:49:18.750 085 12515.45 198.88 54668.50 88888.00 2015-03-26 06:49:18.875 085 12515.42 198.90 54668.47 88888.00 2015-03-26 06:49:19.000 085 12515.42 198.93 54668.50 88888.00 2015-03-26 06:49:19.125 085 12515.42 198.93 54668.50 88888.00 2015-03-26 06:49:19.250 085 12515.42 198.90 54668.50 88888.00 2015-03-26 06:49:19.375 085 12515.42 198.93 54668.50 88888.00 2015-03-26 06:49:19.500 085 12515.38 198.97 54668.50 88888.00 2015-03-26 06:49:19.625 085 12515.42 198.97 54668.50 88888.00 2015-03-26 06:49:19.750 085 12515.42 198.97 54668.53 88888.00 2015-03-26 06:49:19.875 085 12515.40 198.97 54668.50 88888.00 2015-03-26 06:49:20.000 085 12515.40 199.03 54668.53 88888.00 2015-03-26 06:49:20.125 085 12515.40 199.00 54668.53 88888.00 2015-03-26 06:49:20.250 085 12515.33 199.00 54668.53 88888.00 2015-03-26 06:49:20.375 085 12515.42 199.05 54668.53 88888.00 2015-03-26 06:49:20.500 085 12515.50 199.03 54668.55 88888.00 2015-03-26 06:49:20.625 085 12515.55 199.07 54668.55 88888.00 2015-03-26 06:49:20.750 085 12515.52 199.10 54668.55 88888.00 2015-03-26 06:49:20.875 085 12515.45 199.10 54668.55 88888.00 2015-03-26 06:49:21.000 085 12515.40 199.12 54668.53 88888.00 2015-03-26 06:49:21.125 085 12515.45 199.12 54668.53 88888.00 2015-03-26 06:49:21.250 085 12515.48 199.15 54668.55 88888.00 2015-03-26 06:49:21.375 085 12515.48 199.18 54668.55 88888.00 2015-03-26 06:49:21.500 085 12515.48 199.20 54668.57 88888.00 2015-03-26 06:49:21.625 085 12515.45 199.22 54668.57 88888.00 2015-03-26 06:49:21.750 085 12515.48 199.20 54668.60 88888.00 2015-03-26 06:49:21.875 085 12515.48 199.22 54668.57 88888.00 2015-03-26 06:49:22.000 085 12515.42 199.25 54668.55 88888.00 2015-03-26 06:49:22.125 085 12515.48 199.28 54668.55 88888.00 2015-03-26 06:49:22.250 085 12515.48 199.25 54668.60 88888.00 2015-03-26 06:49:22.375 085 12515.50 199.28 54668.60 88888.00 2015-03-26 06:49:22.500 085 12515.50 199.30 54668.60 88888.00 2015-03-26 06:49:22.625 085 12515.50 199.32 54668.57 88888.00 2015-03-26 06:49:22.750 085 12515.55 199.35 54668.57 88888.00 2015-03-26 06:49:22.875 085 12515.58 199.32 54668.55 88888.00 2015-03-26 06:49:23.000 085 12515.60 199.35 54668.57 88888.00 2015-03-26 06:49:23.125 085 12515.58 199.35 54668.60 88888.00 2015-03-26 06:49:23.250 085 12515.58 199.38 54668.60 88888.00 2015-03-26 06:49:23.375 085 12515.55 199.38 54668.57 88888.00 2015-03-26 06:49:23.500 085 12515.48 199.38 54668.55 88888.00 2015-03-26 06:49:23.625 085 12515.48 199.38 54668.60 88888.00 2015-03-26 06:49:23.750 085 12515.45 199.45 54668.57 88888.00 2015-03-26 06:49:23.875 085 12515.45 199.47 54668.57 88888.00 2015-03-26 06:49:24.000 085 12515.45 199.45 54668.57 88888.00 2015-03-26 06:49:24.125 085 12515.38 199.43 54668.57 88888.00 2015-03-26 06:49:24.250 085 12515.30 199.45 54668.60 88888.00 2015-03-26 06:49:24.375 085 12515.38 199.50 54668.57 88888.00 2015-03-26 06:49:24.500 085 12515.42 199.53 54668.57 88888.00 2015-03-26 06:49:24.625 085 12515.48 199.53 54668.60 88888.00 2015-03-26 06:49:24.750 085 12515.50 199.60 54668.62 88888.00 2015-03-26 06:49:24.875 085 12515.50 199.60 54668.62 88888.00 2015-03-26 06:49:25.000 085 12515.48 199.60 54668.62 88888.00 2015-03-26 06:49:25.125 085 12515.50 199.62 54668.62 88888.00 2015-03-26 06:49:25.250 085 12515.42 199.62 54668.62 88888.00 2015-03-26 06:49:25.375 085 12515.40 199.65 54668.62 88888.00 2015-03-26 06:49:25.500 085 12515.38 199.68 54668.65 88888.00 2015-03-26 06:49:25.625 085 12515.38 199.65 54668.65 88888.00 2015-03-26 06:49:25.750 085 12515.40 199.65 54668.62 88888.00 2015-03-26 06:49:25.875 085 12515.40 199.68 54668.60 88888.00 2015-03-26 06:49:26.000 085 12515.40 199.68 54668.60 88888.00 2015-03-26 06:49:26.125 085 12515.40 199.70 54668.62 88888.00 2015-03-26 06:49:26.250 085 12515.38 199.68 54668.65 88888.00 2015-03-26 06:49:26.375 085 12515.40 199.72 54668.62 88888.00 2015-03-26 06:49:26.500 085 12515.38 199.72 54668.62 88888.00 2015-03-26 06:49:26.625 085 12515.35 199.72 54668.62 88888.00 2015-03-26 06:49:26.750 085 12515.35 199.75 54668.65 88888.00 2015-03-26 06:49:26.875 085 12515.35 199.78 54668.68 88888.00 2015-03-26 06:49:27.000 085 12515.35 199.78 54668.65 88888.00 2015-03-26 06:49:27.125 085 12515.33 199.75 54668.65 88888.00 2015-03-26 06:49:27.250 085 12515.30 199.80 54668.70 88888.00 2015-03-26 06:49:27.375 085 12515.40 199.82 54668.70 88888.00 2015-03-26 06:49:27.500 085 12515.38 199.85 54668.70 88888.00 2015-03-26 06:49:27.625 085 12515.30 199.85 54668.70 88888.00 2015-03-26 06:49:27.750 085 12515.30 199.88 54668.68 88888.00 2015-03-26 06:49:27.875 085 12515.35 199.90 54668.70 88888.00 2015-03-26 06:49:28.000 085 12515.40 199.90 54668.68 88888.00 2015-03-26 06:49:28.125 085 12515.35 199.88 54668.70 88888.00 2015-03-26 06:49:28.250 085 12515.33 199.90 54668.72 88888.00 2015-03-26 06:49:28.375 085 12515.33 199.93 54668.75 88888.00 2015-03-26 06:49:28.500 085 12515.35 199.93 54668.75 88888.00 2015-03-26 06:49:28.625 085 12515.38 199.95 54668.75 88888.00 2015-03-26 06:49:28.750 085 12515.27 199.95 54668.78 88888.00 2015-03-26 06:49:28.875 085 12515.25 199.95 54668.75 88888.00 2015-03-26 06:49:29.000 085 12515.25 199.97 54668.72 88888.00 2015-03-26 06:49:29.125 085 12515.30 200.00 54668.75 88888.00 2015-03-26 06:49:29.250 085 12515.33 200.05 54668.75 88888.00 2015-03-26 06:49:29.375 085 12515.38 200.03 54668.72 88888.00 2015-03-26 06:49:29.500 085 12515.40 200.03 54668.75 88888.00 2015-03-26 06:49:29.625 085 12515.35 200.07 54668.75 88888.00 2015-03-26 06:49:29.750 085 12515.25 200.10 54668.75 88888.00 2015-03-26 06:49:29.875 085 12515.25 200.10 54668.80 88888.00 2015-03-26 06:49:30.000 085 12515.30 200.10 54668.78 88888.00 2015-03-26 06:49:30.125 085 12515.27 200.10 54668.78 88888.00 2015-03-26 06:49:30.250 085 12515.25 200.12 54668.80 88888.00 2015-03-26 06:49:30.375 085 12515.25 200.15 54668.80 88888.00 2015-03-26 06:49:30.500 085 12515.23 200.18 54668.82 88888.00 2015-03-26 06:49:30.625 085 12515.20 200.18 54668.80 88888.00 2015-03-26 06:49:30.750 085 12515.20 200.20 54668.80 88888.00 2015-03-26 06:49:30.875 085 12515.17 200.18 54668.80 88888.00 2015-03-26 06:49:31.000 085 12515.20 200.18 54668.78 88888.00 2015-03-26 06:49:31.125 085 12515.20 200.20 54668.80 88888.00 2015-03-26 06:49:31.250 085 12515.15 200.20 54668.78 88888.00 2015-03-26 06:49:31.375 085 12515.12 200.22 54668.78 88888.00 2015-03-26 06:49:31.500 085 12515.08 200.22 54668.80 88888.00 2015-03-26 06:49:31.625 085 12515.10 200.25 54668.80 88888.00 2015-03-26 06:49:31.750 085 12515.15 200.25 54668.80 88888.00 2015-03-26 06:49:31.875 085 12515.15 200.28 54668.80 88888.00 2015-03-26 06:49:32.000 085 12515.08 200.30 54668.80 88888.00 2015-03-26 06:49:32.125 085 12515.00 200.32 54668.85 88888.00 2015-03-26 06:49:32.250 085 12514.95 200.30 54668.82 88888.00 2015-03-26 06:49:32.375 085 12515.02 200.35 54668.85 88888.00 2015-03-26 06:49:32.500 085 12515.00 200.35 54668.85 88888.00 2015-03-26 06:49:32.625 085 12514.98 200.35 54668.85 88888.00 2015-03-26 06:49:32.750 085 12515.02 200.35 54668.85 88888.00 2015-03-26 06:49:32.875 085 12515.05 200.38 54668.85 88888.00 2015-03-26 06:49:33.000 085 12515.08 200.38 54668.85 88888.00 2015-03-26 06:49:33.125 085 12515.05 200.38 54668.85 88888.00 2015-03-26 06:49:33.250 085 12514.95 200.43 54668.85 88888.00 2015-03-26 06:49:33.375 085 12514.85 200.45 54668.85 88888.00 2015-03-26 06:49:33.500 085 12514.88 200.47 54668.82 88888.00 2015-03-26 06:49:33.625 085 12514.85 200.45 54668.82 88888.00 2015-03-26 06:49:33.750 085 12514.88 200.45 54668.85 88888.00 2015-03-26 06:49:33.875 085 12514.83 200.47 54668.85 88888.00 2015-03-26 06:49:34.000 085 12514.77 200.47 54668.88 88888.00 2015-03-26 06:49:34.125 085 12514.75 200.50 54668.88 88888.00 2015-03-26 06:49:34.250 085 12514.73 200.53 54668.88 88888.00 2015-03-26 06:49:34.375 085 12514.80 200.53 54668.88 88888.00 2015-03-26 06:49:34.500 085 12514.77 200.55 54668.88 88888.00 2015-03-26 06:49:34.625 085 12514.77 200.55 54668.90 88888.00 2015-03-26 06:49:34.750 085 12514.75 200.55 54668.90 88888.00 2015-03-26 06:49:34.875 085 12514.73 200.57 54668.90 88888.00 2015-03-26 06:49:35.000 085 12514.75 200.57 54668.88 88888.00 2015-03-26 06:49:35.125 085 12514.73 200.57 54668.90 88888.00 2015-03-26 06:49:35.250 085 12514.67 200.55 54668.93 88888.00 2015-03-26 06:49:35.375 085 12514.73 200.55 54668.93 88888.00 2015-03-26 06:49:35.500 085 12514.70 200.57 54668.97 88888.00 2015-03-26 06:49:35.625 085 12514.73 200.57 54668.97 88888.00 2015-03-26 06:49:35.750 085 12514.67 200.60 54668.95 88888.00 2015-03-26 06:49:35.875 085 12514.60 200.65 54668.97 88888.00 2015-03-26 06:49:36.000 085 12514.60 200.65 54668.95 88888.00 2015-03-26 06:49:36.125 085 12514.58 200.68 54668.97 88888.00 2015-03-26 06:49:36.250 085 12514.48 200.65 54669.00 88888.00 2015-03-26 06:49:36.375 085 12514.48 200.68 54669.03 88888.00 2015-03-26 06:49:36.500 085 12514.42 200.70 54669.00 88888.00 2015-03-26 06:49:36.625 085 12514.40 200.70 54668.97 88888.00 2015-03-26 06:49:36.750 085 12514.40 200.70 54668.97 88888.00 2015-03-26 06:49:36.875 085 12514.45 200.70 54669.00 88888.00 2015-03-26 06:49:37.000 085 12514.48 200.72 54669.00 88888.00 2015-03-26 06:49:37.125 085 12514.48 200.72 54669.03 88888.00 2015-03-26 06:49:37.250 085 12514.48 200.72 54669.05 88888.00 2015-03-26 06:49:37.375 085 12514.50 200.72 54669.05 88888.00 2015-03-26 06:49:37.500 085 12514.45 200.72 54669.07 88888.00 2015-03-26 06:49:37.625 085 12514.38 200.75 54669.07 88888.00 2015-03-26 06:49:37.750 085 12514.38 200.78 54669.07 88888.00 2015-03-26 06:49:37.875 085 12514.35 200.78 54669.05 88888.00 2015-03-26 06:49:38.000 085 12514.40 200.78 54669.05 88888.00 2015-03-26 06:49:38.125 085 12514.38 200.78 54669.07 88888.00 2015-03-26 06:49:38.250 085 12514.27 200.75 54669.07 88888.00 2015-03-26 06:49:38.375 085 12514.25 200.80 54669.05 88888.00 2015-03-26 06:49:38.500 085 12514.23 200.80 54669.05 88888.00 2015-03-26 06:49:38.625 085 12514.20 200.85 54669.07 88888.00 2015-03-26 06:49:38.750 085 12514.20 200.85 54669.05 88888.00 2015-03-26 06:49:38.875 085 12514.25 200.82 54669.05 88888.00 2015-03-26 06:49:39.000 085 12514.23 200.85 54669.07 88888.00 2015-03-26 06:49:39.125 085 12514.15 200.85 54669.12 88888.00 2015-03-26 06:49:39.250 085 12514.05 200.85 54669.12 88888.00 2015-03-26 06:49:39.375 085 12514.02 200.88 54669.15 88888.00 2015-03-26 06:49:39.500 085 12514.05 200.85 54669.12 88888.00 2015-03-26 06:49:39.625 085 12514.12 200.85 54669.12 88888.00 2015-03-26 06:49:39.750 085 12514.15 200.88 54669.12 88888.00 2015-03-26 06:49:39.875 085 12514.17 200.90 54669.12 88888.00 2015-03-26 06:49:40.000 085 12514.08 200.90 54669.12 88888.00 2015-03-26 06:49:40.125 085 12514.02 200.90 54669.12 88888.00 2015-03-26 06:49:40.250 085 12513.98 200.90 54669.15 88888.00 2015-03-26 06:49:40.375 085 12514.02 200.90 54669.18 88888.00 2015-03-26 06:49:40.500 085 12514.05 200.90 54669.18 88888.00 2015-03-26 06:49:40.625 085 12514.05 200.95 54669.18 88888.00 2015-03-26 06:49:40.750 085 12514.05 200.95 54669.18 88888.00 2015-03-26 06:49:40.875 085 12513.90 200.95 54669.18 88888.00 2015-03-26 06:49:41.000 085 12513.83 200.95 54669.18 88888.00 2015-03-26 06:49:41.125 085 12513.88 200.97 54669.20 88888.00 2015-03-26 06:49:41.250 085 12513.88 200.97 54669.20 88888.00 2015-03-26 06:49:41.375 085 12513.98 200.97 54669.18 88888.00 2015-03-26 06:49:41.500 085 12513.95 200.97 54669.20 88888.00 2015-03-26 06:49:41.625 085 12513.98 201.03 54669.20 88888.00 2015-03-26 06:49:41.750 085 12513.95 201.05 54669.18 88888.00 2015-03-26 06:49:41.875 085 12513.88 201.05 54669.20 88888.00 2015-03-26 06:49:42.000 085 12513.92 201.03 54669.20 88888.00 2015-03-26 06:49:42.125 085 12513.98 201.05 54669.20 88888.00 2015-03-26 06:49:42.250 085 12513.85 201.03 54669.20 88888.00 2015-03-26 06:49:42.375 085 12513.80 201.03 54669.22 88888.00 2015-03-26 06:49:42.500 085 12513.77 201.03 54669.22 88888.00 2015-03-26 06:49:42.625 085 12513.80 201.05 54669.22 88888.00 2015-03-26 06:49:42.750 085 12513.77 201.12 54669.25 88888.00 2015-03-26 06:49:42.875 085 12513.70 201.12 54669.22 88888.00 2015-03-26 06:49:43.000 085 12513.70 201.10 54669.22 88888.00 2015-03-26 06:49:43.125 085 12513.70 201.10 54669.22 88888.00 2015-03-26 06:49:43.250 085 12513.62 201.10 54669.22 88888.00 2015-03-26 06:49:43.375 085 12513.67 201.12 54669.25 88888.00 2015-03-26 06:49:43.500 085 12513.67 201.10 54669.25 88888.00 2015-03-26 06:49:43.625 085 12513.62 201.12 54669.22 88888.00 2015-03-26 06:49:43.750 085 12513.60 201.12 54669.25 88888.00 2015-03-26 06:49:43.875 085 12513.62 201.18 54669.22 88888.00 2015-03-26 06:49:44.000 085 12513.58 201.18 54669.25 88888.00 2015-03-26 06:49:44.125 085 12513.58 201.15 54669.25 88888.00 2015-03-26 06:49:44.250 085 12513.55 201.10 54669.28 88888.00 2015-03-26 06:49:44.375 085 12513.58 201.15 54669.28 88888.00 2015-03-26 06:49:44.500 085 12513.52 201.15 54669.30 88888.00 2015-03-26 06:49:44.625 085 12513.48 201.18 54669.30 88888.00 2015-03-26 06:49:44.750 085 12513.48 201.15 54669.28 88888.00 2015-03-26 06:49:44.875 085 12513.48 201.15 54669.28 88888.00 2015-03-26 06:49:45.000 085 12513.48 201.15 54669.28 88888.00 2015-03-26 06:49:45.125 085 12513.40 201.15 54669.30 88888.00 2015-03-26 06:49:45.250 085 12513.33 201.15 54669.30 88888.00 2015-03-26 06:49:45.375 085 12513.38 201.18 54669.30 88888.00 2015-03-26 06:49:45.500 085 12513.45 201.20 54669.32 88888.00 2015-03-26 06:49:45.625 085 12513.45 201.20 54669.30 88888.00 2015-03-26 06:49:45.750 085 12513.42 201.22 54669.30 88888.00 2015-03-26 06:49:45.875 085 12513.42 201.25 54669.32 88888.00 2015-03-26 06:49:46.000 085 12513.38 201.25 54669.30 88888.00 2015-03-26 06:49:46.125 085 12513.33 201.22 54669.32 88888.00 2015-03-26 06:49:46.250 085 12513.35 201.18 54669.35 88888.00 2015-03-26 06:49:46.375 085 12513.33 201.22 54669.32 88888.00 2015-03-26 06:49:46.500 085 12513.30 201.25 54669.32 88888.00 2015-03-26 06:49:46.625 085 12513.27 201.22 54669.32 88888.00 2015-03-26 06:49:46.750 085 12513.30 201.25 54669.35 88888.00 2015-03-26 06:49:46.875 085 12513.23 201.25 54669.35 88888.00 2015-03-26 06:49:47.000 085 12513.23 201.25 54669.35 88888.00 2015-03-26 06:49:47.125 085 12513.25 201.28 54669.38 88888.00 2015-03-26 06:49:47.250 085 12513.20 201.25 54669.38 88888.00 2015-03-26 06:49:47.375 085 12513.17 201.25 54669.35 88888.00 2015-03-26 06:49:47.500 085 12513.15 201.28 54669.40 88888.00 2015-03-26 06:49:47.625 085 12513.12 201.32 54669.40 88888.00 2015-03-26 06:49:47.750 085 12513.12 201.30 54669.40 88888.00 2015-03-26 06:49:47.875 085 12513.12 201.32 54669.38 88888.00 2015-03-26 06:49:48.000 085 12513.15 201.32 54669.38 88888.00 2015-03-26 06:49:48.125 085 12513.10 201.30 54669.35 88888.00 2015-03-26 06:49:48.250 085 12513.02 201.30 54669.38 88888.00 2015-03-26 06:49:48.375 085 12513.05 201.35 54669.35 88888.00 2015-03-26 06:49:48.500 085 12513.00 201.35 54669.38 88888.00 2015-03-26 06:49:48.625 085 12512.98 201.35 54669.35 88888.00 2015-03-26 06:49:48.750 085 12512.95 201.35 54669.35 88888.00 2015-03-26 06:49:48.875 085 12512.95 201.32 54669.35 88888.00 2015-03-26 06:49:49.000 085 12513.02 201.35 54669.35 88888.00 2015-03-26 06:49:49.125 085 12512.98 201.40 54669.38 88888.00 2015-03-26 06:49:49.250 085 12513.00 201.38 54669.38 88888.00 2015-03-26 06:49:49.375 085 12512.98 201.38 54669.38 88888.00 2015-03-26 06:49:49.500 085 12513.00 201.40 54669.40 88888.00 2015-03-26 06:49:49.625 085 12512.98 201.40 54669.40 88888.00 2015-03-26 06:49:49.750 085 12512.90 201.38 54669.43 88888.00 2015-03-26 06:49:49.875 085 12512.88 201.43 54669.45 88888.00 2015-03-26 06:49:50.000 085 12512.90 201.45 54669.43 88888.00 2015-03-26 06:49:50.125 085 12512.92 201.43 54669.43 88888.00 2015-03-26 06:49:50.250 085 12512.85 201.43 54669.40 88888.00 2015-03-26 06:49:50.375 085 12512.90 201.43 54669.40 88888.00 2015-03-26 06:49:50.500 085 12512.90 201.43 54669.40 88888.00 2015-03-26 06:49:50.625 085 12512.92 201.45 54669.43 88888.00 2015-03-26 06:49:50.750 085 12512.90 201.47 54669.40 88888.00 2015-03-26 06:49:50.875 085 12512.83 201.47 54669.43 88888.00 2015-03-26 06:49:51.000 085 12512.77 201.45 54669.38 88888.00 2015-03-26 06:49:51.125 085 12512.80 201.47 54669.38 88888.00 2015-03-26 06:49:51.250 085 12512.75 201.45 54669.40 88888.00 2015-03-26 06:49:51.375 085 12512.83 201.50 54669.38 88888.00 2015-03-26 06:49:51.500 085 12512.80 201.53 54669.40 88888.00 2015-03-26 06:49:51.625 085 12512.75 201.47 54669.38 88888.00 2015-03-26 06:49:51.750 085 12512.77 201.47 54669.40 88888.00 2015-03-26 06:49:51.875 085 12512.83 201.50 54669.38 88888.00 2015-03-26 06:49:52.000 085 12512.77 201.50 54669.40 88888.00 2015-03-26 06:49:52.125 085 12512.80 201.53 54669.40 88888.00 2015-03-26 06:49:52.250 085 12512.73 201.50 54669.43 88888.00 2015-03-26 06:49:52.375 085 12512.75 201.50 54669.43 88888.00 2015-03-26 06:49:52.500 085 12512.70 201.53 54669.43 88888.00 2015-03-26 06:49:52.625 085 12512.65 201.55 54669.43 88888.00 2015-03-26 06:49:52.750 085 12512.62 201.55 54669.43 88888.00 2015-03-26 06:49:52.875 085 12512.58 201.57 54669.43 88888.00 2015-03-26 06:49:53.000 085 12512.55 201.55 54669.43 88888.00 2015-03-26 06:49:53.125 085 12512.58 201.55 54669.45 88888.00 2015-03-26 06:49:53.250 085 12512.58 201.55 54669.45 88888.00 2015-03-26 06:49:53.375 085 12512.65 201.57 54669.45 88888.00 2015-03-26 06:49:53.500 085 12512.65 201.60 54669.47 88888.00 2015-03-26 06:49:53.625 085 12512.67 201.62 54669.47 88888.00 2015-03-26 06:49:53.750 085 12512.65 201.62 54669.45 88888.00 2015-03-26 06:49:53.875 085 12512.62 201.60 54669.43 88888.00 2015-03-26 06:49:54.000 085 12512.58 201.60 54669.43 88888.00 2015-03-26 06:49:54.125 085 12512.55 201.62 54669.45 88888.00 2015-03-26 06:49:54.250 085 12512.48 201.65 54669.50 88888.00 2015-03-26 06:49:54.375 085 12512.45 201.65 54669.50 88888.00 2015-03-26 06:49:54.500 085 12512.45 201.68 54669.45 88888.00 2015-03-26 06:49:54.625 085 12512.48 201.68 54669.45 88888.00 2015-03-26 06:49:54.750 085 12512.42 201.68 54669.45 88888.00 2015-03-26 06:49:54.875 085 12512.38 201.65 54669.40 88888.00 2015-03-26 06:49:55.000 085 12512.40 201.62 54669.43 88888.00 2015-03-26 06:49:55.125 085 12512.42 201.65 54669.45 88888.00 2015-03-26 06:49:55.250 085 12512.38 201.62 54669.47 88888.00 2015-03-26 06:49:55.375 085 12512.42 201.65 54669.45 88888.00 2015-03-26 06:49:55.500 085 12512.42 201.68 54669.45 88888.00 2015-03-26 06:49:55.625 085 12512.38 201.68 54669.47 88888.00 2015-03-26 06:49:55.750 085 12512.35 201.68 54669.45 88888.00 2015-03-26 06:49:55.875 085 12512.35 201.70 54669.45 88888.00 2015-03-26 06:49:56.000 085 12512.35 201.70 54669.45 88888.00 2015-03-26 06:49:56.125 085 12512.40 201.65 54669.43 88888.00 2015-03-26 06:49:56.250 085 12512.33 201.65 54669.43 88888.00 2015-03-26 06:49:56.375 085 12512.33 201.68 54669.43 88888.00 2015-03-26 06:49:56.500 085 12512.33 201.70 54669.43 88888.00 2015-03-26 06:49:56.625 085 12512.30 201.70 54669.43 88888.00 2015-03-26 06:49:56.750 085 12512.30 201.72 54669.45 88888.00 2015-03-26 06:49:56.875 085 12512.30 201.72 54669.43 88888.00 2015-03-26 06:49:57.000 085 12512.30 201.75 54669.40 88888.00 2015-03-26 06:49:57.125 085 12512.30 201.78 54669.43 88888.00 2015-03-26 06:49:57.250 085 12512.17 201.75 54669.43 88888.00 2015-03-26 06:49:57.375 085 12512.27 201.78 54669.43 88888.00 2015-03-26 06:49:57.500 085 12512.33 201.78 54669.43 88888.00 2015-03-26 06:49:57.625 085 12512.27 201.75 54669.40 88888.00 2015-03-26 06:49:57.750 085 12512.25 201.78 54669.43 88888.00 2015-03-26 06:49:57.875 085 12512.25 201.80 54669.43 88888.00 2015-03-26 06:49:58.000 085 12512.25 201.78 54669.43 88888.00 2015-03-26 06:49:58.125 085 12512.27 201.80 54669.43 88888.00 2015-03-26 06:49:58.250 085 12512.27 201.80 54669.45 88888.00 2015-03-26 06:49:58.375 085 12512.33 201.80 54669.45 88888.00 2015-03-26 06:49:58.500 085 12512.30 201.82 54669.43 88888.00 2015-03-26 06:49:58.625 085 12512.25 201.85 54669.43 88888.00 2015-03-26 06:49:58.750 085 12512.23 201.88 54669.43 88888.00 2015-03-26 06:49:58.875 085 12512.23 201.88 54669.40 88888.00 2015-03-26 06:49:59.000 085 12512.20 201.88 54669.43 88888.00 2015-03-26 06:49:59.125 085 12512.17 201.88 54669.45 88888.00 2015-03-26 06:49:59.250 085 12512.15 201.85 54669.43 88888.00 2015-03-26 06:49:59.375 085 12512.12 201.90 54669.40 88888.00 2015-03-26 06:49:59.500 085 12512.17 201.93 54669.43 88888.00 2015-03-26 06:49:59.625 085 12512.15 201.95 54669.43 88888.00 2015-03-26 06:49:59.750 085 12512.12 201.95 54669.40 88888.00 2015-03-26 06:49:59.875 085 12512.12 201.95 54669.40 88888.00 2015-03-26 06:50:00.000 085 12512.10 201.95 54669.40 88888.00 2015-03-26 06:50:00.125 085 12512.10 201.95 54669.45 88888.00 2015-03-26 06:50:00.250 085 12512.02 201.95 54669.43 88888.00 2015-03-26 06:50:00.375 085 12512.02 201.95 54669.43 88888.00 2015-03-26 06:50:00.500 085 12512.02 201.95 54669.45 88888.00 2015-03-26 06:50:00.625 085 12512.08 201.97 54669.45 88888.00 2015-03-26 06:50:00.750 085 12512.02 201.97 54669.43 88888.00 2015-03-26 06:50:00.875 085 12512.02 202.00 54669.38 88888.00 2015-03-26 06:50:01.000 085 12512.05 202.00 54669.40 88888.00 2015-03-26 06:50:01.125 085 12512.02 202.00 54669.45 88888.00 2015-03-26 06:50:01.250 085 12512.02 202.00 54669.43 88888.00 2015-03-26 06:50:01.375 085 12512.05 202.03 54669.40 88888.00 2015-03-26 06:50:01.500 085 12512.00 202.03 54669.43 88888.00 2015-03-26 06:50:01.625 085 12511.98 202.03 54669.43 88888.00 2015-03-26 06:50:01.750 085 12511.95 202.00 54669.40 88888.00 2015-03-26 06:50:01.875 085 12511.88 202.00 54669.38 88888.00 2015-03-26 06:50:02.000 085 12511.85 202.00 54669.38 88888.00 2015-03-26 06:50:02.125 085 12511.80 202.00 54669.40 88888.00 2015-03-26 06:50:02.250 085 12511.73 202.00 54669.38 88888.00 2015-03-26 06:50:02.375 085 12511.80 202.07 54669.40 88888.00 2015-03-26 06:50:02.500 085 12511.88 202.07 54669.43 88888.00 2015-03-26 06:50:02.625 085 12511.98 202.12 54669.47 88888.00 2015-03-26 06:50:02.750 085 12511.90 202.10 54669.45 88888.00 2015-03-26 06:50:02.875 085 12511.73 202.07 54669.40 88888.00 2015-03-26 06:50:03.000 085 12511.77 202.05 54669.38 88888.00 2015-03-26 06:50:03.125 085 12511.75 202.05 54669.43 88888.00 2015-03-26 06:50:03.250 085 12511.73 202.07 54669.45 88888.00 2015-03-26 06:50:03.375 085 12511.80 202.12 54669.45 88888.00 2015-03-26 06:50:03.500 085 12511.83 202.10 54669.43 88888.00 2015-03-26 06:50:03.625 085 12511.75 202.07 54669.40 88888.00 2015-03-26 06:50:03.750 085 12511.70 202.07 54669.38 88888.00 2015-03-26 06:50:03.875 085 12511.70 202.15 54669.40 88888.00 2015-03-26 06:50:04.000 085 12511.70 202.15 54669.38 88888.00 2015-03-26 06:50:04.125 085 12511.70 202.12 54669.43 88888.00 2015-03-26 06:50:04.250 085 12511.70 202.15 54669.43 88888.00 2015-03-26 06:50:04.375 085 12511.75 202.15 54669.43 88888.00 2015-03-26 06:50:04.500 085 12511.73 202.15 54669.40 88888.00 2015-03-26 06:50:04.625 085 12511.65 202.15 54669.38 88888.00 2015-03-26 06:50:04.750 085 12511.67 202.15 54669.38 88888.00 2015-03-26 06:50:04.875 085 12511.62 202.10 54669.38 88888.00 2015-03-26 06:50:05.000 085 12511.62 202.15 54669.40 88888.00 2015-03-26 06:50:05.125 085 12511.65 202.15 54669.43 88888.00 2015-03-26 06:50:05.250 085 12511.58 202.12 54669.40 88888.00 2015-03-26 06:50:05.375 085 12511.60 202.12 54669.38 88888.00 2015-03-26 06:50:05.500 085 12511.58 202.18 54669.40 88888.00 2015-03-26 06:50:05.625 085 12511.58 202.15 54669.40 88888.00 2015-03-26 06:50:05.750 085 12511.55 202.18 54669.40 88888.00 2015-03-26 06:50:05.875 085 12511.55 202.20 54669.40 88888.00 2015-03-26 06:50:06.000 085 12511.58 202.20 54669.38 88888.00 2015-03-26 06:50:06.125 085 12511.58 202.18 54669.38 88888.00 2015-03-26 06:50:06.250 085 12511.55 202.15 54669.38 88888.00 2015-03-26 06:50:06.375 085 12511.62 202.20 54669.40 88888.00 2015-03-26 06:50:06.500 085 12511.60 202.22 54669.40 88888.00 2015-03-26 06:50:06.625 085 12511.52 202.20 54669.38 88888.00 2015-03-26 06:50:06.750 085 12511.55 202.20 54669.38 88888.00 2015-03-26 06:50:06.875 085 12511.60 202.25 54669.40 88888.00 2015-03-26 06:50:07.000 085 12511.58 202.25 54669.38 88888.00 2015-03-26 06:50:07.125 085 12511.58 202.22 54669.38 88888.00 2015-03-26 06:50:07.250 085 12511.55 202.22 54669.38 88888.00 2015-03-26 06:50:07.375 085 12511.52 202.20 54669.35 88888.00 2015-03-26 06:50:07.500 085 12511.50 202.20 54669.32 88888.00 2015-03-26 06:50:07.625 085 12511.50 202.22 54669.35 88888.00 2015-03-26 06:50:07.750 085 12511.58 202.28 54669.38 88888.00 2015-03-26 06:50:07.875 085 12511.58 202.30 54669.40 88888.00 2015-03-26 06:50:08.000 085 12511.55 202.28 54669.38 88888.00 2015-03-26 06:50:08.125 085 12511.55 202.25 54669.35 88888.00 2015-03-26 06:50:08.250 085 12511.58 202.22 54669.35 88888.00 2015-03-26 06:50:08.375 085 12511.58 202.25 54669.35 88888.00 2015-03-26 06:50:08.500 085 12511.52 202.28 54669.35 88888.00 2015-03-26 06:50:08.625 085 12511.58 202.28 54669.35 88888.00 2015-03-26 06:50:08.750 085 12511.55 202.22 54669.35 88888.00 2015-03-26 06:50:08.875 085 12511.48 202.22 54669.35 88888.00 2015-03-26 06:50:09.000 085 12511.48 202.22 54669.32 88888.00 2015-03-26 06:50:09.125 085 12511.45 202.28 54669.38 88888.00 2015-03-26 06:50:09.250 085 12511.38 202.25 54669.32 88888.00 2015-03-26 06:50:09.375 085 12511.40 202.28 54669.32 88888.00 2015-03-26 06:50:09.500 085 12511.45 202.28 54669.32 88888.00 2015-03-26 06:50:09.625 085 12511.38 202.25 54669.32 88888.00 2015-03-26 06:50:09.750 085 12511.33 202.25 54669.32 88888.00 2015-03-26 06:50:09.875 085 12511.35 202.28 54669.32 88888.00 2015-03-26 06:50:10.000 085 12511.40 202.28 54669.32 88888.00 2015-03-26 06:50:10.125 085 12511.42 202.30 54669.32 88888.00 2015-03-26 06:50:10.250 085 12511.35 202.32 54669.30 88888.00 2015-03-26 06:50:10.375 085 12511.40 202.30 54669.30 88888.00 2015-03-26 06:50:10.500 085 12511.35 202.30 54669.30 88888.00 2015-03-26 06:50:10.625 085 12511.35 202.30 54669.32 88888.00 2015-03-26 06:50:10.750 085 12511.30 202.28 54669.32 88888.00 2015-03-26 06:50:10.875 085 12511.35 202.28 54669.32 88888.00 2015-03-26 06:50:11.000 085 12511.40 202.30 54669.30 88888.00 2015-03-26 06:50:11.125 085 12511.45 202.30 54669.30 88888.00 2015-03-26 06:50:11.250 085 12511.40 202.28 54669.32 88888.00 2015-03-26 06:50:11.375 085 12511.33 202.30 54669.28 88888.00 2015-03-26 06:50:11.500 085 12511.33 202.30 54669.32 88888.00 2015-03-26 06:50:11.625 085 12511.30 202.28 54669.30 88888.00 2015-03-26 06:50:11.750 085 12511.25 202.28 54669.30 88888.00 2015-03-26 06:50:11.875 085 12511.23 202.28 54669.30 88888.00 2015-03-26 06:50:12.000 085 12511.23 202.28 54669.30 88888.00 2015-03-26 06:50:12.125 085 12511.20 202.25 54669.30 88888.00 2015-03-26 06:50:12.250 085 12511.20 202.25 54669.28 88888.00 2015-03-26 06:50:12.375 085 12511.30 202.22 54669.22 88888.00 2015-03-26 06:50:12.500 085 12511.38 202.25 54669.25 88888.00 2015-03-26 06:50:12.625 085 12511.33 202.28 54669.25 88888.00 2015-03-26 06:50:12.750 085 12511.25 202.30 54669.28 88888.00 2015-03-26 06:50:12.875 085 12511.30 202.30 54669.28 88888.00 2015-03-26 06:50:13.000 085 12511.25 202.28 54669.30 88888.00 2015-03-26 06:50:13.125 085 12511.20 202.25 54669.30 88888.00 2015-03-26 06:50:13.250 085 12511.20 202.25 54669.28 88888.00 2015-03-26 06:50:13.375 085 12511.17 202.28 54669.25 88888.00 2015-03-26 06:50:13.500 085 12511.15 202.28 54669.28 88888.00 2015-03-26 06:50:13.625 085 12511.12 202.25 54669.28 88888.00 2015-03-26 06:50:13.750 085 12511.12 202.25 54669.30 88888.00 2015-03-26 06:50:13.875 085 12511.15 202.22 54669.25 88888.00 2015-03-26 06:50:14.000 085 12511.17 202.22 54669.25 88888.00 2015-03-26 06:50:14.125 085 12511.17 202.25 54669.25 88888.00 2015-03-26 06:50:14.250 085 12511.08 202.20 54669.25 88888.00 2015-03-26 06:50:14.375 085 12511.10 202.22 54669.25 88888.00 2015-03-26 06:50:14.500 085 12511.15 202.22 54669.25 88888.00 2015-03-26 06:50:14.625 085 12511.17 202.20 54669.25 88888.00 2015-03-26 06:50:14.750 085 12511.12 202.18 54669.28 88888.00 2015-03-26 06:50:14.875 085 12511.08 202.18 54669.28 88888.00 2015-03-26 06:50:15.000 085 12511.10 202.20 54669.22 88888.00 2015-03-26 06:50:15.125 085 12511.10 202.20 54669.25 88888.00 2015-03-26 06:50:15.250 085 12511.08 202.20 54669.28 88888.00 2015-03-26 06:50:15.375 085 12511.00 202.22 54669.30 88888.00 2015-03-26 06:50:15.500 085 12510.92 202.22 54669.28 88888.00 2015-03-26 06:50:15.625 085 12510.95 202.22 54669.28 88888.00 2015-03-26 06:50:15.750 085 12511.05 202.22 54669.22 88888.00 2015-03-26 06:50:15.875 085 12511.05 202.20 54669.22 88888.00 2015-03-26 06:50:16.000 085 12511.00 202.18 54669.22 88888.00 2015-03-26 06:50:16.125 085 12510.98 202.18 54669.25 88888.00 2015-03-26 06:50:16.250 085 12510.90 202.18 54669.28 88888.00 2015-03-26 06:50:16.375 085 12510.88 202.18 54669.28 88888.00 2015-03-26 06:50:16.500 085 12510.83 202.18 54669.25 88888.00 2015-03-26 06:50:16.625 085 12510.85 202.15 54669.28 88888.00 2015-03-26 06:50:16.750 085 12510.88 202.15 54669.28 88888.00 2015-03-26 06:50:16.875 085 12510.90 202.18 54669.28 88888.00 2015-03-26 06:50:17.000 085 12510.90 202.15 54669.25 88888.00 2015-03-26 06:50:17.125 085 12510.90 202.15 54669.25 88888.00 2015-03-26 06:50:17.250 085 12510.90 202.15 54669.28 88888.00 2015-03-26 06:50:17.375 085 12510.90 202.12 54669.22 88888.00 2015-03-26 06:50:17.500 085 12510.83 202.10 54669.22 88888.00 2015-03-26 06:50:17.625 085 12510.75 202.12 54669.25 88888.00 2015-03-26 06:50:17.750 085 12510.75 202.15 54669.28 88888.00 2015-03-26 06:50:17.875 085 12510.77 202.12 54669.25 88888.00 2015-03-26 06:50:18.000 085 12510.75 202.10 54669.25 88888.00 2015-03-26 06:50:18.125 085 12510.70 202.12 54669.25 88888.00 2015-03-26 06:50:18.250 085 12510.65 202.12 54669.25 88888.00 2015-03-26 06:50:18.375 085 12510.65 202.10 54669.25 88888.00 2015-03-26 06:50:18.500 085 12510.62 202.07 54669.25 88888.00 2015-03-26 06:50:18.625 085 12510.67 202.10 54669.25 88888.00 2015-03-26 06:50:18.750 085 12510.67 202.10 54669.25 88888.00 2015-03-26 06:50:18.875 085 12510.67 202.05 54669.25 88888.00 2015-03-26 06:50:19.000 085 12510.65 202.07 54669.25 88888.00 2015-03-26 06:50:19.125 085 12510.70 202.07 54669.25 88888.00 2015-03-26 06:50:19.250 085 12510.65 202.07 54669.25 88888.00 2015-03-26 06:50:19.375 085 12510.65 202.07 54669.22 88888.00 2015-03-26 06:50:19.500 085 12510.65 202.07 54669.28 88888.00 2015-03-26 06:50:19.625 085 12510.60 202.05 54669.25 88888.00 2015-03-26 06:50:19.750 085 12510.52 202.05 54669.22 88888.00 2015-03-26 06:50:19.875 085 12510.52 202.03 54669.25 88888.00 2015-03-26 06:50:20.000 085 12510.58 202.05 54669.22 88888.00 2015-03-26 06:50:20.125 085 12510.48 202.03 54669.28 88888.00 2015-03-26 06:50:20.250 085 12510.38 201.97 54669.25 88888.00 2015-03-26 06:50:20.375 085 12510.38 202.00 54669.25 88888.00 2015-03-26 06:50:20.500 085 12510.42 202.00 54669.22 88888.00 2015-03-26 06:50:20.625 085 12510.45 201.97 54669.25 88888.00 2015-03-26 06:50:20.750 085 12510.40 202.00 54669.22 88888.00 2015-03-26 06:50:20.875 085 12510.38 202.03 54669.22 88888.00 2015-03-26 06:50:21.000 085 12510.40 202.00 54669.20 88888.00 2015-03-26 06:50:21.125 085 12510.40 201.95 54669.25 88888.00 2015-03-26 06:50:21.250 085 12510.35 201.95 54669.28 88888.00 2015-03-26 06:50:21.375 085 12510.35 201.97 54669.25 88888.00 2015-03-26 06:50:21.500 085 12510.30 201.95 54669.25 88888.00 2015-03-26 06:50:21.625 085 12510.35 201.90 54669.22 88888.00 2015-03-26 06:50:21.750 085 12510.33 201.93 54669.22 88888.00 2015-03-26 06:50:21.875 085 12510.30 201.93 54669.22 88888.00 2015-03-26 06:50:22.000 085 12510.33 201.93 54669.25 88888.00 2015-03-26 06:50:22.125 085 12510.20 201.93 54669.22 88888.00 2015-03-26 06:50:22.250 085 12510.12 201.93 54669.22 88888.00 2015-03-26 06:50:22.375 085 12510.17 201.93 54669.22 88888.00 2015-03-26 06:50:22.500 085 12510.20 201.90 54669.22 88888.00 2015-03-26 06:50:22.625 085 12510.23 201.90 54669.22 88888.00 2015-03-26 06:50:22.750 085 12510.25 201.93 54669.22 88888.00 2015-03-26 06:50:22.875 085 12510.20 201.90 54669.22 88888.00 2015-03-26 06:50:23.000 085 12510.12 201.90 54669.20 88888.00 2015-03-26 06:50:23.125 085 12510.10 201.90 54669.22 88888.00 2015-03-26 06:50:23.250 085 12510.08 201.88 54669.22 88888.00 2015-03-26 06:50:23.375 085 12510.12 201.88 54669.20 88888.00 2015-03-26 06:50:23.500 085 12510.12 201.93 54669.22 88888.00 2015-03-26 06:50:23.625 085 12510.02 201.93 54669.25 88888.00 2015-03-26 06:50:23.750 085 12509.95 201.93 54669.25 88888.00 2015-03-26 06:50:23.875 085 12510.00 201.93 54669.22 88888.00 2015-03-26 06:50:24.000 085 12509.98 201.93 54669.22 88888.00 2015-03-26 06:50:24.125 085 12509.95 201.90 54669.25 88888.00 2015-03-26 06:50:24.250 085 12509.92 201.85 54669.25 88888.00 2015-03-26 06:50:24.375 085 12509.92 201.90 54669.22 88888.00 2015-03-26 06:50:24.500 085 12509.98 201.88 54669.22 88888.00 2015-03-26 06:50:24.625 085 12510.00 201.88 54669.22 88888.00 2015-03-26 06:50:24.750 085 12509.98 201.85 54669.22 88888.00 2015-03-26 06:50:24.875 085 12509.90 201.80 54669.22 88888.00 2015-03-26 06:50:25.000 085 12509.90 201.82 54669.22 88888.00 2015-03-26 06:50:25.125 085 12509.95 201.82 54669.25 88888.00 2015-03-26 06:50:25.250 085 12509.88 201.80 54669.25 88888.00 2015-03-26 06:50:25.375 085 12509.83 201.80 54669.25 88888.00 2015-03-26 06:50:25.500 085 12509.77 201.80 54669.25 88888.00 2015-03-26 06:50:25.625 085 12509.83 201.82 54669.25 88888.00 2015-03-26 06:50:25.750 085 12509.83 201.80 54669.22 88888.00 2015-03-26 06:50:25.875 085 12509.73 201.80 54669.20 88888.00 2015-03-26 06:50:26.000 085 12509.70 201.78 54669.20 88888.00 2015-03-26 06:50:26.125 085 12509.70 201.75 54669.22 88888.00 2015-03-26 06:50:26.250 085 12509.67 201.75 54669.22 88888.00 2015-03-26 06:50:26.375 085 12509.62 201.78 54669.22 88888.00 2015-03-26 06:50:26.500 085 12509.60 201.75 54669.22 88888.00 2015-03-26 06:50:26.625 085 12509.62 201.75 54669.20 88888.00 2015-03-26 06:50:26.750 085 12509.65 201.75 54669.20 88888.00 2015-03-26 06:50:26.875 085 12509.58 201.75 54669.18 88888.00 2015-03-26 06:50:27.000 085 12509.48 201.72 54669.18 88888.00 2015-03-26 06:50:27.125 085 12509.50 201.72 54669.20 88888.00 2015-03-26 06:50:27.250 085 12509.45 201.75 54669.20 88888.00 2015-03-26 06:50:27.375 085 12509.48 201.75 54669.20 88888.00 2015-03-26 06:50:27.500 085 12509.45 201.75 54669.20 88888.00 2015-03-26 06:50:27.625 085 12509.50 201.72 54669.25 88888.00 2015-03-26 06:50:27.750 085 12509.55 201.75 54669.25 88888.00 2015-03-26 06:50:27.875 085 12509.55 201.72 54669.22 88888.00 2015-03-26 06:50:28.000 085 12509.55 201.72 54669.22 88888.00 2015-03-26 06:50:28.125 085 12509.52 201.75 54669.25 88888.00 2015-03-26 06:50:28.250 085 12509.48 201.75 54669.28 88888.00 2015-03-26 06:50:28.375 085 12509.48 201.78 54669.25 88888.00 2015-03-26 06:50:28.500 085 12509.45 201.72 54669.20 88888.00 2015-03-26 06:50:28.625 085 12509.45 201.70 54669.20 88888.00 2015-03-26 06:50:28.750 085 12509.42 201.72 54669.20 88888.00 2015-03-26 06:50:28.875 085 12509.42 201.68 54669.20 88888.00 2015-03-26 06:50:29.000 085 12509.42 201.70 54669.20 88888.00 2015-03-26 06:50:29.125 085 12509.38 201.72 54669.20 88888.00 2015-03-26 06:50:29.250 085 12509.33 201.72 54669.22 88888.00 2015-03-26 06:50:29.375 085 12509.33 201.72 54669.22 88888.00 2015-03-26 06:50:29.500 085 12509.33 201.70 54669.20 88888.00 2015-03-26 06:50:29.625 085 12509.30 201.68 54669.22 88888.00 2015-03-26 06:50:29.750 085 12509.30 201.68 54669.18 88888.00 2015-03-26 06:50:29.875 085 12509.27 201.65 54669.15 88888.00 2015-03-26 06:50:30.000 085 12509.25 201.65 54669.15 88888.00 2015-03-26 06:50:30.125 085 12509.25 201.65 54669.20 88888.00 2015-03-26 06:50:30.250 085 12509.25 201.65 54669.18 88888.00 2015-03-26 06:50:30.375 085 12509.25 201.65 54669.15 88888.00 2015-03-26 06:50:30.500 085 12509.17 201.65 54669.15 88888.00 2015-03-26 06:50:30.625 085 12509.20 201.65 54669.18 88888.00 2015-03-26 06:50:30.750 085 12509.25 201.65 54669.18 88888.00 2015-03-26 06:50:30.875 085 12509.20 201.65 54669.15 88888.00 2015-03-26 06:50:31.000 085 12509.12 201.68 54669.12 88888.00 2015-03-26 06:50:31.125 085 12509.15 201.68 54669.18 88888.00 2015-03-26 06:50:31.250 085 12509.15 201.65 54669.18 88888.00 2015-03-26 06:50:31.375 085 12509.10 201.65 54669.18 88888.00 2015-03-26 06:50:31.500 085 12509.10 201.68 54669.20 88888.00 2015-03-26 06:50:31.625 085 12509.08 201.65 54669.20 88888.00 2015-03-26 06:50:31.750 085 12509.05 201.62 54669.18 88888.00 2015-03-26 06:50:31.875 085 12509.08 201.62 54669.15 88888.00 2015-03-26 06:50:32.000 085 12509.10 201.65 54669.15 88888.00 2015-03-26 06:50:32.125 085 12509.02 201.70 54669.15 88888.00 2015-03-26 06:50:32.250 085 12509.02 201.68 54669.15 88888.00 2015-03-26 06:50:32.375 085 12509.02 201.65 54669.15 88888.00 2015-03-26 06:50:32.500 085 12509.00 201.65 54669.20 88888.00 2015-03-26 06:50:32.625 085 12508.95 201.68 54669.18 88888.00 2015-03-26 06:50:32.750 085 12508.92 201.62 54669.18 88888.00 2015-03-26 06:50:32.875 085 12508.95 201.65 54669.15 88888.00 2015-03-26 06:50:33.000 085 12508.98 201.65 54669.15 88888.00 2015-03-26 06:50:33.125 085 12508.98 201.65 54669.18 88888.00 2015-03-26 06:50:33.250 085 12508.95 201.68 54669.18 88888.00 2015-03-26 06:50:33.375 085 12508.90 201.68 54669.15 88888.00 2015-03-26 06:50:33.500 085 12508.85 201.65 54669.12 88888.00 2015-03-26 06:50:33.625 085 12508.80 201.65 54669.12 88888.00 2015-03-26 06:50:33.750 085 12508.80 201.62 54669.15 88888.00 2015-03-26 06:50:33.875 085 12508.83 201.65 54669.15 88888.00 2015-03-26 06:50:34.000 085 12508.85 201.65 54669.15 88888.00 2015-03-26 06:50:34.125 085 12508.85 201.62 54669.10 88888.00 2015-03-26 06:50:34.250 085 12508.80 201.62 54669.10 88888.00 2015-03-26 06:50:34.375 085 12508.90 201.68 54669.12 88888.00 2015-03-26 06:50:34.500 085 12508.92 201.70 54669.15 88888.00 2015-03-26 06:50:34.625 085 12508.80 201.70 54669.15 88888.00 2015-03-26 06:50:34.750 085 12508.73 201.70 54669.12 88888.00 2015-03-26 06:50:34.875 085 12508.73 201.70 54669.12 88888.00 2015-03-26 06:50:35.000 085 12508.73 201.70 54669.15 88888.00 2015-03-26 06:50:35.125 085 12508.77 201.70 54669.15 88888.00 2015-03-26 06:50:35.250 085 12508.77 201.70 54669.18 88888.00 2015-03-26 06:50:35.375 085 12508.75 201.72 54669.15 88888.00 2015-03-26 06:50:35.500 085 12508.67 201.70 54669.12 88888.00 2015-03-26 06:50:35.625 085 12508.70 201.70 54669.15 88888.00 2015-03-26 06:50:35.750 085 12508.70 201.70 54669.15 88888.00 2015-03-26 06:50:35.875 085 12508.70 201.72 54669.12 88888.00 2015-03-26 06:50:36.000 085 12508.70 201.72 54669.10 88888.00 2015-03-26 06:50:36.125 085 12508.70 201.72 54669.10 88888.00 2015-03-26 06:50:36.250 085 12508.73 201.72 54669.12 88888.00 2015-03-26 06:50:36.375 085 12508.73 201.72 54669.15 88888.00 2015-03-26 06:50:36.500 085 12508.67 201.70 54669.15 88888.00 2015-03-26 06:50:36.625 085 12508.67 201.72 54669.12 88888.00 2015-03-26 06:50:36.750 085 12508.65 201.72 54669.12 88888.00 2015-03-26 06:50:36.875 085 12508.62 201.72 54669.12 88888.00 2015-03-26 06:50:37.000 085 12508.62 201.72 54669.12 88888.00 2015-03-26 06:50:37.125 085 12508.60 201.70 54669.12 88888.00 2015-03-26 06:50:37.250 085 12508.58 201.72 54669.10 88888.00 2015-03-26 06:50:37.375 085 12508.58 201.72 54669.07 88888.00 2015-03-26 06:50:37.500 085 12508.55 201.72 54669.07 88888.00 2015-03-26 06:50:37.625 085 12508.58 201.72 54669.10 88888.00 2015-03-26 06:50:37.750 085 12508.60 201.75 54669.10 88888.00 2015-03-26 06:50:37.875 085 12508.60 201.78 54669.07 88888.00 2015-03-26 06:50:38.000 085 12508.58 201.78 54669.07 88888.00 2015-03-26 06:50:38.125 085 12508.55 201.78 54669.10 88888.00 2015-03-26 06:50:38.250 085 12508.55 201.75 54669.10 88888.00 2015-03-26 06:50:38.375 085 12508.55 201.78 54669.10 88888.00 2015-03-26 06:50:38.500 085 12508.58 201.78 54669.12 88888.00 2015-03-26 06:50:38.625 085 12508.60 201.75 54669.10 88888.00 2015-03-26 06:50:38.750 085 12508.50 201.75 54669.07 88888.00 2015-03-26 06:50:38.875 085 12508.52 201.75 54669.10 88888.00 2015-03-26 06:50:39.000 085 12508.55 201.78 54669.10 88888.00 2015-03-26 06:50:39.125 085 12508.52 201.78 54669.10 88888.00 2015-03-26 06:50:39.250 085 12508.48 201.80 54669.12 88888.00 2015-03-26 06:50:39.375 085 12508.55 201.82 54669.10 88888.00 2015-03-26 06:50:39.500 085 12508.55 201.82 54669.10 88888.00 2015-03-26 06:50:39.625 085 12508.45 201.82 54669.07 88888.00 2015-03-26 06:50:39.750 085 12508.42 201.80 54669.10 88888.00 2015-03-26 06:50:39.875 085 12508.40 201.82 54669.10 88888.00 2015-03-26 06:50:40.000 085 12508.40 201.82 54669.07 88888.00 2015-03-26 06:50:40.125 085 12508.42 201.82 54669.05 88888.00 2015-03-26 06:50:40.250 085 12508.42 201.80 54669.10 88888.00 2015-03-26 06:50:40.375 085 12508.48 201.85 54669.10 88888.00 2015-03-26 06:50:40.500 085 12508.50 201.88 54669.10 88888.00 2015-03-26 06:50:40.625 085 12508.42 201.88 54669.10 88888.00 2015-03-26 06:50:40.750 085 12508.38 201.88 54669.10 88888.00 2015-03-26 06:50:40.875 085 12508.35 201.90 54669.07 88888.00 2015-03-26 06:50:41.000 085 12508.38 201.88 54669.07 88888.00 2015-03-26 06:50:41.125 085 12508.42 201.90 54669.07 88888.00 2015-03-26 06:50:41.250 085 12508.42 201.90 54669.12 88888.00 2015-03-26 06:50:41.375 085 12508.48 201.95 54669.12 88888.00 2015-03-26 06:50:41.500 085 12508.42 201.97 54669.12 88888.00 2015-03-26 06:50:41.625 085 12508.48 201.95 54669.10 88888.00 2015-03-26 06:50:41.750 085 12508.50 201.97 54669.07 88888.00 2015-03-26 06:50:41.875 085 12508.48 202.00 54669.07 88888.00 2015-03-26 06:50:42.000 085 12508.45 202.03 54669.05 88888.00 2015-03-26 06:50:42.125 085 12508.45 202.03 54669.07 88888.00 2015-03-26 06:50:42.250 085 12508.40 202.05 54669.10 88888.00 2015-03-26 06:50:42.375 085 12508.40 202.03 54669.07 88888.00 2015-03-26 06:50:42.500 085 12508.35 202.03 54669.05 88888.00 2015-03-26 06:50:42.625 085 12508.33 202.03 54669.05 88888.00 2015-03-26 06:50:42.750 085 12508.42 202.03 54669.03 88888.00 2015-03-26 06:50:42.875 085 12508.48 202.10 54669.00 88888.00 2015-03-26 06:50:43.000 085 12508.48 202.12 54669.03 88888.00 2015-03-26 06:50:43.125 085 12508.50 202.12 54669.05 88888.00 2015-03-26 06:50:43.250 085 12508.55 202.18 54669.03 88888.00 2015-03-26 06:50:43.375 085 12508.48 202.20 54669.00 88888.00 2015-03-26 06:50:43.500 085 12508.35 202.20 54669.00 88888.00 2015-03-26 06:50:43.625 085 12508.33 202.20 54669.00 88888.00 2015-03-26 06:50:43.750 085 12508.40 202.20 54669.03 88888.00 2015-03-26 06:50:43.875 085 12508.55 202.22 54669.05 88888.00 2015-03-26 06:50:44.000 085 12508.50 202.28 54669.03 88888.00 2015-03-26 06:50:44.125 085 12508.42 202.25 54669.05 88888.00 2015-03-26 06:50:44.250 085 12508.48 202.28 54669.03 88888.00 2015-03-26 06:50:44.375 085 12508.52 202.28 54669.03 88888.00 2015-03-26 06:50:44.500 085 12508.52 202.30 54669.03 88888.00 2015-03-26 06:50:44.625 085 12508.52 202.32 54669.03 88888.00 2015-03-26 06:50:44.750 085 12508.45 202.35 54669.00 88888.00 2015-03-26 06:50:44.875 085 12508.48 202.35 54669.00 88888.00 2015-03-26 06:50:45.000 085 12508.50 202.38 54668.97 88888.00 2015-03-26 06:50:45.125 085 12508.45 202.40 54669.00 88888.00 2015-03-26 06:50:45.250 085 12508.45 202.40 54669.00 88888.00 2015-03-26 06:50:45.375 085 12508.50 202.40 54669.00 88888.00 2015-03-26 06:50:45.500 085 12508.52 202.43 54669.00 88888.00 2015-03-26 06:50:45.625 085 12508.50 202.43 54669.03 88888.00 2015-03-26 06:50:45.750 085 12508.50 202.45 54669.03 88888.00 2015-03-26 06:50:45.875 085 12508.50 202.50 54669.00 88888.00 2015-03-26 06:50:46.000 085 12508.50 202.53 54668.97 88888.00 2015-03-26 06:50:46.125 085 12508.52 202.55 54669.00 88888.00 2015-03-26 06:50:46.250 085 12508.55 202.53 54669.00 88888.00 2015-03-26 06:50:46.375 085 12508.52 202.53 54669.00 88888.00 2015-03-26 06:50:46.500 085 12508.50 202.53 54668.97 88888.00 2015-03-26 06:50:46.625 085 12508.50 202.53 54668.97 88888.00 2015-03-26 06:50:46.750 085 12508.55 202.57 54668.95 88888.00 2015-03-26 06:50:46.875 085 12508.52 202.57 54668.97 88888.00 2015-03-26 06:50:47.000 085 12508.52 202.57 54668.97 88888.00 2015-03-26 06:50:47.125 085 12508.52 202.62 54668.97 88888.00 2015-03-26 06:50:47.250 085 12508.50 202.68 54668.97 88888.00 2015-03-26 06:50:47.375 085 12508.50 202.68 54668.97 88888.00 2015-03-26 06:50:47.500 085 12508.42 202.65 54668.97 88888.00 2015-03-26 06:50:47.625 085 12508.42 202.68 54669.00 88888.00 2015-03-26 06:50:47.750 085 12508.42 202.70 54668.97 88888.00 2015-03-26 06:50:47.875 085 12508.48 202.75 54668.97 88888.00 2015-03-26 06:50:48.000 085 12508.48 202.75 54668.95 88888.00 2015-03-26 06:50:48.125 085 12508.52 202.75 54668.95 88888.00 2015-03-26 06:50:48.250 085 12508.52 202.78 54669.00 88888.00 2015-03-26 06:50:48.375 085 12508.48 202.80 54669.00 88888.00 2015-03-26 06:50:48.500 085 12508.48 202.82 54669.00 88888.00 2015-03-26 06:50:48.625 085 12508.50 202.80 54668.97 88888.00 2015-03-26 06:50:48.750 085 12508.55 202.80 54669.00 88888.00 2015-03-26 06:50:48.875 085 12508.55 202.75 54669.00 88888.00 2015-03-26 06:50:49.000 085 12508.52 202.85 54668.97 88888.00 2015-03-26 06:50:49.125 085 12508.48 202.88 54668.95 88888.00 2015-03-26 06:50:49.250 085 12508.38 202.88 54668.97 88888.00 2015-03-26 06:50:49.375 085 12508.38 202.90 54668.95 88888.00 2015-03-26 06:50:49.500 085 12508.35 202.90 54668.97 88888.00 2015-03-26 06:50:49.625 085 12508.38 202.93 54668.97 88888.00 2015-03-26 06:50:49.750 085 12508.40 202.95 54669.00 88888.00 2015-03-26 06:50:49.875 085 12508.48 202.95 54669.00 88888.00 2015-03-26 06:50:50.000 085 12508.52 202.95 54668.97 88888.00 2015-03-26 06:50:50.125 085 12508.48 203.00 54669.00 88888.00 2015-03-26 06:50:50.250 085 12508.35 203.03 54668.97 88888.00 2015-03-26 06:50:50.375 085 12508.38 203.03 54668.97 88888.00 2015-03-26 06:50:50.500 085 12508.40 203.05 54668.97 88888.00 2015-03-26 06:50:50.625 085 12508.42 203.03 54669.00 88888.00 2015-03-26 06:50:50.750 085 12508.40 203.07 54669.00 88888.00 2015-03-26 06:50:50.875 085 12508.40 203.10 54669.00 88888.00 2015-03-26 06:50:51.000 085 12508.40 203.12 54668.97 88888.00 2015-03-26 06:50:51.125 085 12508.38 203.10 54668.97 88888.00 2015-03-26 06:50:51.250 085 12508.35 203.12 54669.00 88888.00 2015-03-26 06:50:51.375 085 12508.42 203.15 54668.97 88888.00 2015-03-26 06:50:51.500 085 12508.42 203.15 54668.95 88888.00 2015-03-26 06:50:51.625 085 12508.35 203.15 54668.93 88888.00 2015-03-26 06:50:51.750 085 12508.35 203.18 54668.95 88888.00 2015-03-26 06:50:51.875 085 12508.40 203.18 54668.97 88888.00 2015-03-26 06:50:52.000 085 12508.42 203.18 54668.95 88888.00 2015-03-26 06:50:52.125 085 12508.38 203.20 54668.97 88888.00 2015-03-26 06:50:52.250 085 12508.35 203.25 54668.97 88888.00 2015-03-26 06:50:52.375 085 12508.35 203.25 54668.95 88888.00 2015-03-26 06:50:52.500 085 12508.33 203.28 54668.95 88888.00 2015-03-26 06:50:52.625 085 12508.38 203.30 54668.95 88888.00 2015-03-26 06:50:52.750 085 12508.42 203.32 54668.95 88888.00 2015-03-26 06:50:52.875 085 12508.35 203.32 54668.97 88888.00 2015-03-26 06:50:53.000 085 12508.35 203.32 54668.95 88888.00 2015-03-26 06:50:53.125 085 12508.30 203.32 54668.95 88888.00 2015-03-26 06:50:53.250 085 12508.27 203.32 54668.93 88888.00 2015-03-26 06:50:53.375 085 12508.35 203.32 54668.95 88888.00 2015-03-26 06:50:53.500 085 12508.38 203.35 54668.95 88888.00 2015-03-26 06:50:53.625 085 12508.30 203.38 54668.95 88888.00 2015-03-26 06:50:53.750 085 12508.35 203.43 54668.97 88888.00 2015-03-26 06:50:53.875 085 12508.40 203.43 54669.00 88888.00 2015-03-26 06:50:54.000 085 12508.40 203.43 54668.97 88888.00 2015-03-26 06:50:54.125 085 12508.40 203.43 54668.95 88888.00 2015-03-26 06:50:54.250 085 12508.40 203.43 54668.95 88888.00 2015-03-26 06:50:54.375 085 12508.42 203.47 54668.95 88888.00 2015-03-26 06:50:54.500 085 12508.40 203.50 54668.93 88888.00 2015-03-26 06:50:54.625 085 12508.40 203.53 54668.90 88888.00 2015-03-26 06:50:54.750 085 12508.45 203.57 54668.93 88888.00 2015-03-26 06:50:54.875 085 12508.40 203.55 54668.93 88888.00 2015-03-26 06:50:55.000 085 12508.40 203.53 54668.90 88888.00 2015-03-26 06:50:55.125 085 12508.50 203.57 54668.95 88888.00 2015-03-26 06:50:55.250 085 12508.45 203.60 54668.95 88888.00 2015-03-26 06:50:55.375 085 12508.48 203.62 54668.93 88888.00 2015-03-26 06:50:55.500 085 12508.48 203.60 54668.93 88888.00 2015-03-26 06:50:55.625 085 12508.48 203.60 54668.90 88888.00 2015-03-26 06:50:55.750 085 12508.45 203.65 54668.93 88888.00 2015-03-26 06:50:55.875 085 12508.42 203.68 54668.93 88888.00 2015-03-26 06:50:56.000 085 12508.40 203.65 54668.90 88888.00 2015-03-26 06:50:56.125 085 12508.40 203.68 54668.90 88888.00 2015-03-26 06:50:56.250 085 12508.45 203.68 54668.93 88888.00 2015-03-26 06:50:56.375 085 12508.45 203.72 54668.90 88888.00 2015-03-26 06:50:56.500 085 12508.42 203.72 54668.93 88888.00 2015-03-26 06:50:56.625 085 12508.38 203.70 54668.95 88888.00 2015-03-26 06:50:56.750 085 12508.42 203.75 54668.95 88888.00 2015-03-26 06:50:56.875 085 12508.48 203.78 54668.95 88888.00 2015-03-26 06:50:57.000 085 12508.48 203.85 54668.93 88888.00 2015-03-26 06:50:57.125 085 12508.48 203.85 54668.93 88888.00 2015-03-26 06:50:57.250 085 12508.45 203.82 54668.90 88888.00 2015-03-26 06:50:57.375 085 12508.45 203.85 54668.93 88888.00 2015-03-26 06:50:57.500 085 12508.45 203.85 54668.93 88888.00 2015-03-26 06:50:57.625 085 12508.45 203.85 54668.93 88888.00 2015-03-26 06:50:57.750 085 12508.42 203.88 54668.90 88888.00 2015-03-26 06:50:57.875 085 12508.50 203.88 54668.90 88888.00 2015-03-26 06:50:58.000 085 12508.50 203.88 54668.90 88888.00 2015-03-26 06:50:58.125 085 12508.45 203.90 54668.95 88888.00 2015-03-26 06:50:58.250 085 12508.40 203.90 54668.95 88888.00 2015-03-26 06:50:58.375 085 12508.48 203.93 54668.93 88888.00 2015-03-26 06:50:58.500 085 12508.55 203.93 54668.93 88888.00 2015-03-26 06:50:58.625 085 12508.50 203.90 54668.93 88888.00 2015-03-26 06:50:58.750 085 12508.48 203.93 54668.93 88888.00 2015-03-26 06:50:58.875 085 12508.42 203.95 54668.93 88888.00 2015-03-26 06:50:59.000 085 12508.40 203.97 54668.90 88888.00 2015-03-26 06:50:59.125 085 12508.42 203.95 54668.90 88888.00 2015-03-26 06:50:59.250 085 12508.38 203.95 54668.90 88888.00 2015-03-26 06:50:59.375 085 12508.42 204.03 54668.93 88888.00 2015-03-26 06:50:59.500 085 12508.48 204.03 54668.93 88888.00 2015-03-26 06:50:59.625 085 12508.42 204.03 54668.95 88888.00 2015-03-26 06:50:59.750 085 12508.33 204.05 54668.93 88888.00 2015-03-26 06:50:59.875 085 12508.35 204.00 54668.93 88888.00 2015-03-26 06:51:00.000 085 12508.42 204.05 54668.95 88888.00 2015-03-26 06:51:00.125 085 12508.40 204.07 54668.93 88888.00 2015-03-26 06:51:00.250 085 12508.33 204.05 54668.93 88888.00 2015-03-26 06:51:00.375 085 12508.38 204.07 54668.90 88888.00 2015-03-26 06:51:00.500 085 12508.42 204.05 54668.90 88888.00 2015-03-26 06:51:00.625 085 12508.52 204.07 54668.90 88888.00 2015-03-26 06:51:00.750 085 12508.50 204.10 54668.93 88888.00 2015-03-26 06:51:00.875 085 12508.45 204.10 54668.95 88888.00 2015-03-26 06:51:01.000 085 12508.50 204.12 54668.93 88888.00 2015-03-26 06:51:01.125 085 12508.50 204.12 54668.95 88888.00 2015-03-26 06:51:01.250 085 12508.48 204.12 54668.93 88888.00 2015-03-26 06:51:01.375 085 12508.42 204.15 54668.90 88888.00 2015-03-26 06:51:01.500 085 12508.40 204.18 54668.90 88888.00 2015-03-26 06:51:01.625 085 12508.42 204.15 54668.93 88888.00 2015-03-26 06:51:01.750 085 12508.45 204.20 54668.93 88888.00 2015-03-26 06:51:01.875 085 12508.40 204.18 54668.93 88888.00 2015-03-26 06:51:02.000 085 12508.40 204.22 54668.95 88888.00 2015-03-26 06:51:02.125 085 12508.45 204.25 54668.97 88888.00 2015-03-26 06:51:02.250 085 12508.40 204.25 54668.97 88888.00 2015-03-26 06:51:02.375 085 12508.40 204.25 54668.95 88888.00 2015-03-26 06:51:02.500 085 12508.40 204.28 54668.97 88888.00 2015-03-26 06:51:02.625 085 12508.38 204.30 54668.97 88888.00 2015-03-26 06:51:02.750 085 12508.35 204.30 54668.97 88888.00 2015-03-26 06:51:02.875 085 12508.33 204.30 54668.93 88888.00 2015-03-26 06:51:03.000 085 12508.27 204.30 54668.90 88888.00 2015-03-26 06:51:03.125 085 12508.38 204.30 54668.95 88888.00 2015-03-26 06:51:03.250 085 12508.35 204.30 54668.93 88888.00 2015-03-26 06:51:03.375 085 12508.33 204.30 54668.93 88888.00 2015-03-26 06:51:03.500 085 12508.35 204.35 54668.93 88888.00 2015-03-26 06:51:03.625 085 12508.38 204.38 54668.93 88888.00 2015-03-26 06:51:03.750 085 12508.40 204.38 54668.95 88888.00 2015-03-26 06:51:03.875 085 12508.45 204.38 54668.95 88888.00 2015-03-26 06:51:04.000 085 12508.48 204.40 54668.93 88888.00 2015-03-26 06:51:04.125 085 12508.40 204.38 54668.95 88888.00 2015-03-26 06:51:04.250 085 12508.35 204.35 54668.93 88888.00 2015-03-26 06:51:04.375 085 12508.40 204.40 54668.93 88888.00 2015-03-26 06:51:04.500 085 12508.40 204.43 54668.95 88888.00 2015-03-26 06:51:04.625 085 12508.38 204.45 54668.93 88888.00 2015-03-26 06:51:04.750 085 12508.40 204.45 54668.93 88888.00 2015-03-26 06:51:04.875 085 12508.40 204.47 54668.93 88888.00 2015-03-26 06:51:05.000 085 12508.38 204.47 54668.93 88888.00 2015-03-26 06:51:05.125 085 12508.40 204.50 54668.95 88888.00 2015-03-26 06:51:05.250 085 12508.27 204.47 54668.95 88888.00 2015-03-26 06:51:05.375 085 12508.23 204.47 54668.93 88888.00 2015-03-26 06:51:05.500 085 12508.23 204.53 54668.97 88888.00 2015-03-26 06:51:05.625 085 12508.27 204.57 54668.95 88888.00 2015-03-26 06:51:05.750 085 12508.35 204.57 54668.95 88888.00 2015-03-26 06:51:05.875 085 12508.33 204.60 54668.93 88888.00 2015-03-26 06:51:06.000 085 12508.35 204.62 54668.93 88888.00 2015-03-26 06:51:06.125 085 12508.35 204.62 54668.95 88888.00 2015-03-26 06:51:06.250 085 12508.33 204.60 54668.95 88888.00 2015-03-26 06:51:06.375 085 12508.33 204.60 54668.93 88888.00 2015-03-26 06:51:06.500 085 12508.27 204.62 54668.95 88888.00 2015-03-26 06:51:06.625 085 12508.25 204.65 54668.93 88888.00 2015-03-26 06:51:06.750 085 12508.25 204.65 54668.90 88888.00 2015-03-26 06:51:06.875 085 12508.25 204.68 54668.93 88888.00 2015-03-26 06:51:07.000 085 12508.25 204.65 54668.95 88888.00 2015-03-26 06:51:07.125 085 12508.27 204.72 54668.97 88888.00 2015-03-26 06:51:07.250 085 12508.25 204.75 54668.95 88888.00 2015-03-26 06:51:07.375 085 12508.23 204.78 54668.95 88888.00 2015-03-26 06:51:07.500 085 12508.17 204.78 54668.95 88888.00 2015-03-26 06:51:07.625 085 12508.17 204.78 54668.93 88888.00 2015-03-26 06:51:07.750 085 12508.25 204.78 54668.95 88888.00 2015-03-26 06:51:07.875 085 12508.25 204.80 54668.93 88888.00 2015-03-26 06:51:08.000 085 12508.20 204.80 54668.93 88888.00 2015-03-26 06:51:08.125 085 12508.20 204.82 54668.95 88888.00 2015-03-26 06:51:08.250 085 12508.15 204.80 54668.95 88888.00 2015-03-26 06:51:08.375 085 12508.15 204.82 54668.95 88888.00 2015-03-26 06:51:08.500 085 12508.17 204.85 54668.93 88888.00 2015-03-26 06:51:08.625 085 12508.12 204.85 54668.93 88888.00 2015-03-26 06:51:08.750 085 12508.08 204.85 54668.93 88888.00 2015-03-26 06:51:08.875 085 12508.12 204.88 54668.93 88888.00 2015-03-26 06:51:09.000 085 12508.17 204.90 54668.93 88888.00 2015-03-26 06:51:09.125 085 12508.20 204.93 54668.95 88888.00 2015-03-26 06:51:09.250 085 12508.12 204.95 54668.95 88888.00 2015-03-26 06:51:09.375 085 12508.15 204.95 54668.97 88888.00 2015-03-26 06:51:09.500 085 12508.12 204.97 54668.97 88888.00 2015-03-26 06:51:09.625 085 12508.17 204.95 54668.95 88888.00 2015-03-26 06:51:09.750 085 12508.20 204.95 54668.95 88888.00 2015-03-26 06:51:09.875 085 12508.25 205.00 54668.95 88888.00 2015-03-26 06:51:10.000 085 12508.23 205.03 54668.95 88888.00 2015-03-26 06:51:10.125 085 12508.10 205.03 54668.95 88888.00 2015-03-26 06:51:10.250 085 12508.02 205.05 54668.97 88888.00 2015-03-26 06:51:10.375 085 12508.05 205.07 54668.95 88888.00 2015-03-26 06:51:10.500 085 12508.08 205.05 54668.95 88888.00 2015-03-26 06:51:10.625 085 12508.00 205.07 54668.95 88888.00 2015-03-26 06:51:10.750 085 12507.98 205.10 54668.95 88888.00 2015-03-26 06:51:10.875 085 12508.00 205.12 54668.95 88888.00 2015-03-26 06:51:11.000 085 12508.00 205.15 54668.93 88888.00 2015-03-26 06:51:11.125 085 12508.00 205.15 54668.93 88888.00 2015-03-26 06:51:11.250 085 12508.00 205.18 54668.93 88888.00 2015-03-26 06:51:11.375 085 12508.10 205.22 54668.95 88888.00 2015-03-26 06:51:11.500 085 12508.10 205.22 54668.93 88888.00 2015-03-26 06:51:11.625 085 12508.08 205.22 54668.95 88888.00 2015-03-26 06:51:11.750 085 12508.08 205.25 54668.97 88888.00 2015-03-26 06:51:11.875 085 12508.10 205.25 54668.97 88888.00 2015-03-26 06:51:12.000 085 12508.05 205.30 54668.93 88888.00 2015-03-26 06:51:12.125 085 12508.05 205.32 54668.97 88888.00 2015-03-26 06:51:12.250 085 12508.00 205.32 54668.97 88888.00 2015-03-26 06:51:12.375 085 12508.00 205.32 54668.95 88888.00 2015-03-26 06:51:12.500 085 12508.00 205.35 54668.93 88888.00 2015-03-26 06:51:12.625 085 12508.02 205.38 54668.93 88888.00 2015-03-26 06:51:12.750 085 12508.02 205.38 54668.95 88888.00 2015-03-26 06:51:12.875 085 12508.00 205.38 54668.93 88888.00 2015-03-26 06:51:13.000 085 12507.98 205.38 54668.93 88888.00 2015-03-26 06:51:13.125 085 12508.00 205.43 54668.95 88888.00 2015-03-26 06:51:13.250 085 12507.95 205.43 54668.97 88888.00 2015-03-26 06:51:13.375 085 12508.02 205.45 54668.95 88888.00 2015-03-26 06:51:13.500 085 12508.02 205.47 54668.97 88888.00 2015-03-26 06:51:13.625 085 12508.02 205.47 54668.95 88888.00 2015-03-26 06:51:13.750 085 12508.05 205.47 54668.95 88888.00 2015-03-26 06:51:13.875 085 12508.10 205.53 54668.93 88888.00 2015-03-26 06:51:14.000 085 12508.05 205.53 54668.93 88888.00 2015-03-26 06:51:14.125 085 12508.00 205.53 54668.93 88888.00 2015-03-26 06:51:14.250 085 12507.98 205.50 54668.95 88888.00 2015-03-26 06:51:14.375 085 12508.00 205.53 54668.93 88888.00 2015-03-26 06:51:14.500 085 12507.98 205.55 54668.93 88888.00 2015-03-26 06:51:14.625 085 12507.98 205.57 54668.95 88888.00 2015-03-26 06:51:14.750 085 12507.90 205.57 54668.95 88888.00 2015-03-26 06:51:14.875 085 12507.88 205.57 54668.93 88888.00 2015-03-26 06:51:15.000 085 12507.90 205.57 54668.90 88888.00 2015-03-26 06:51:15.125 085 12507.98 205.62 54668.93 88888.00 2015-03-26 06:51:15.250 085 12507.98 205.65 54668.95 88888.00 2015-03-26 06:51:15.375 085 12507.95 205.65 54668.95 88888.00 2015-03-26 06:51:15.500 085 12507.98 205.68 54668.95 88888.00 2015-03-26 06:51:15.625 085 12508.00 205.72 54668.95 88888.00 2015-03-26 06:51:15.750 085 12508.00 205.75 54668.95 88888.00 2015-03-26 06:51:15.875 085 12508.00 205.75 54668.93 88888.00 2015-03-26 06:51:16.000 085 12507.95 205.75 54668.93 88888.00 2015-03-26 06:51:16.125 085 12508.00 205.78 54668.93 88888.00 2015-03-26 06:51:16.250 085 12507.95 205.75 54668.93 88888.00 2015-03-26 06:51:16.375 085 12508.00 205.75 54668.90 88888.00 2015-03-26 06:51:16.500 085 12507.95 205.80 54668.93 88888.00 2015-03-26 06:51:16.625 085 12507.90 205.82 54668.93 88888.00 2015-03-26 06:51:16.750 085 12507.90 205.82 54668.93 88888.00 2015-03-26 06:51:16.875 085 12507.98 205.85 54668.90 88888.00 2015-03-26 06:51:17.000 085 12508.02 205.88 54668.90 88888.00 2015-03-26 06:51:17.125 085 12507.98 205.90 54668.93 88888.00 2015-03-26 06:51:17.250 085 12507.98 205.90 54668.90 88888.00 2015-03-26 06:51:17.375 085 12507.98 205.93 54668.90 88888.00 2015-03-26 06:51:17.500 085 12507.90 205.95 54668.90 88888.00 2015-03-26 06:51:17.625 085 12507.90 205.90 54668.88 88888.00 2015-03-26 06:51:17.750 085 12507.92 205.90 54668.85 88888.00 2015-03-26 06:51:17.875 085 12507.98 205.95 54668.85 88888.00 2015-03-26 06:51:18.000 085 12508.02 206.00 54668.88 88888.00 2015-03-26 06:51:18.125 085 12508.05 206.00 54668.88 88888.00 2015-03-26 06:51:18.250 085 12508.05 206.00 54668.85 88888.00 2015-03-26 06:51:18.375 085 12508.00 206.00 54668.85 88888.00 2015-03-26 06:51:18.500 085 12508.00 206.03 54668.85 88888.00 2015-03-26 06:51:18.625 085 12508.00 206.05 54668.82 88888.00 2015-03-26 06:51:18.750 085 12508.02 206.05 54668.85 88888.00 2015-03-26 06:51:18.875 085 12507.95 206.07 54668.85 88888.00 2015-03-26 06:51:19.000 085 12507.98 206.10 54668.82 88888.00 2015-03-26 06:51:19.125 085 12508.00 206.12 54668.85 88888.00 2015-03-26 06:51:19.250 085 12508.00 206.12 54668.85 88888.00 2015-03-26 06:51:19.375 085 12508.00 206.12 54668.82 88888.00 2015-03-26 06:51:19.500 085 12507.95 206.12 54668.80 88888.00 2015-03-26 06:51:19.625 085 12507.95 206.12 54668.85 88888.00 2015-03-26 06:51:19.750 085 12507.98 206.20 54668.85 88888.00 2015-03-26 06:51:19.875 085 12508.02 206.20 54668.85 88888.00 2015-03-26 06:51:20.000 085 12508.05 206.22 54668.82 88888.00 2015-03-26 06:51:20.125 085 12508.00 206.25 54668.85 88888.00 2015-03-26 06:51:20.250 085 12507.95 206.22 54668.85 88888.00 2015-03-26 06:51:20.375 085 12507.95 206.25 54668.82 88888.00 2015-03-26 06:51:20.500 085 12508.02 206.22 54668.82 88888.00 2015-03-26 06:51:20.625 085 12508.15 206.30 54668.82 88888.00 2015-03-26 06:51:20.750 085 12508.15 206.35 54668.82 88888.00 2015-03-26 06:51:20.875 085 12508.05 206.35 54668.85 88888.00 2015-03-26 06:51:21.000 085 12508.05 206.35 54668.82 88888.00 2015-03-26 06:51:21.125 085 12508.08 206.38 54668.82 88888.00 2015-03-26 06:51:21.250 085 12508.05 206.38 54668.82 88888.00 2015-03-26 06:51:21.375 085 12508.05 206.40 54668.80 88888.00 2015-03-26 06:51:21.500 085 12508.05 206.38 54668.80 88888.00 2015-03-26 06:51:21.625 085 12508.02 206.40 54668.80 88888.00 2015-03-26 06:51:21.750 085 12508.00 206.43 54668.78 88888.00 2015-03-26 06:51:21.875 085 12507.98 206.45 54668.80 88888.00 2015-03-26 06:51:22.000 085 12508.00 206.47 54668.82 88888.00 2015-03-26 06:51:22.125 085 12507.98 206.47 54668.82 88888.00 2015-03-26 06:51:22.250 085 12507.98 206.45 54668.80 88888.00 2015-03-26 06:51:22.375 085 12508.05 206.47 54668.80 88888.00 2015-03-26 06:51:22.500 085 12507.98 206.47 54668.80 88888.00 2015-03-26 06:51:22.625 085 12507.98 206.45 54668.80 88888.00 2015-03-26 06:51:22.750 085 12508.00 206.50 54668.78 88888.00 2015-03-26 06:51:22.875 085 12508.02 206.55 54668.80 88888.00 2015-03-26 06:51:23.000 085 12508.00 206.57 54668.80 88888.00 2015-03-26 06:51:23.125 085 12508.00 206.60 54668.78 88888.00 2015-03-26 06:51:23.250 085 12507.92 206.60 54668.78 88888.00 2015-03-26 06:51:23.375 085 12507.92 206.65 54668.80 88888.00 2015-03-26 06:51:23.500 085 12507.92 206.65 54668.80 88888.00 2015-03-26 06:51:23.625 085 12507.98 206.68 54668.78 88888.00 2015-03-26 06:51:23.750 085 12507.95 206.68 54668.78 88888.00 2015-03-26 06:51:23.875 085 12507.92 206.70 54668.78 88888.00 2015-03-26 06:51:24.000 085 12507.92 206.72 54668.75 88888.00 2015-03-26 06:51:24.125 085 12508.00 206.75 54668.78 88888.00 2015-03-26 06:51:24.250 085 12507.98 206.78 54668.80 88888.00 2015-03-26 06:51:24.375 085 12507.95 206.78 54668.78 88888.00 2015-03-26 06:51:24.500 085 12507.92 206.78 54668.80 88888.00 2015-03-26 06:51:24.625 085 12507.95 206.80 54668.78 88888.00 2015-03-26 06:51:24.750 085 12507.95 206.80 54668.75 88888.00 2015-03-26 06:51:24.875 085 12507.95 206.82 54668.75 88888.00 2015-03-26 06:51:25.000 085 12507.92 206.85 54668.75 88888.00 2015-03-26 06:51:25.125 085 12507.95 206.85 54668.78 88888.00 2015-03-26 06:51:25.250 085 12508.00 206.85 54668.78 88888.00 2015-03-26 06:51:25.375 085 12508.10 206.90 54668.78 88888.00 2015-03-26 06:51:25.500 085 12508.12 206.97 54668.80 88888.00 2015-03-26 06:51:25.625 085 12508.08 206.95 54668.75 88888.00 2015-03-26 06:51:25.750 085 12508.00 206.95 54668.78 88888.00 2015-03-26 06:51:25.875 085 12507.95 206.95 54668.75 88888.00 2015-03-26 06:51:26.000 085 12507.95 206.95 54668.72 88888.00 2015-03-26 06:51:26.125 085 12507.98 206.97 54668.72 88888.00 2015-03-26 06:51:26.250 085 12507.98 206.97 54668.75 88888.00 2015-03-26 06:51:26.375 085 12508.00 206.97 54668.75 88888.00 2015-03-26 06:51:26.500 085 12507.95 207.03 54668.72 88888.00 2015-03-26 06:51:26.625 085 12507.95 207.03 54668.72 88888.00 2015-03-26 06:51:26.750 085 12507.98 207.00 54668.72 88888.00 2015-03-26 06:51:26.875 085 12507.98 207.03 54668.75 88888.00 2015-03-26 06:51:27.000 085 12507.92 207.05 54668.72 88888.00 2015-03-26 06:51:27.125 085 12507.95 207.00 54668.75 88888.00 2015-03-26 06:51:27.250 085 12507.95 207.00 54668.72 88888.00 2015-03-26 06:51:27.375 085 12507.95 207.03 54668.72 88888.00 2015-03-26 06:51:27.500 085 12507.95 207.05 54668.72 88888.00 2015-03-26 06:51:27.625 085 12507.95 207.07 54668.72 88888.00 2015-03-26 06:51:27.750 085 12507.92 207.10 54668.75 88888.00 2015-03-26 06:51:27.875 085 12507.90 207.07 54668.72 88888.00 2015-03-26 06:51:28.000 085 12507.88 207.07 54668.72 88888.00 2015-03-26 06:51:28.125 085 12507.83 207.10 54668.72 88888.00 2015-03-26 06:51:28.250 085 12507.80 207.10 54668.72 88888.00 2015-03-26 06:51:28.375 085 12507.88 207.15 54668.72 88888.00 2015-03-26 06:51:28.500 085 12507.88 207.15 54668.72 88888.00 2015-03-26 06:51:28.625 085 12507.85 207.12 54668.68 88888.00 2015-03-26 06:51:28.750 085 12507.85 207.15 54668.70 88888.00 2015-03-26 06:51:28.875 085 12507.85 207.15 54668.72 88888.00 2015-03-26 06:51:29.000 085 12507.88 207.18 54668.72 88888.00 2015-03-26 06:51:29.125 085 12507.85 207.20 54668.70 88888.00 2015-03-26 06:51:29.250 085 12507.88 207.18 54668.72 88888.00 2015-03-26 06:51:29.375 085 12507.90 207.18 54668.70 88888.00 2015-03-26 06:51:29.500 085 12507.85 207.25 54668.70 88888.00 2015-03-26 06:51:29.625 085 12507.83 207.22 54668.70 88888.00 2015-03-26 06:51:29.750 085 12507.85 207.22 54668.70 88888.00 2015-03-26 06:51:29.875 085 12507.90 207.22 54668.70 88888.00 2015-03-26 06:51:30.000 085 12507.88 207.25 54668.70 88888.00 2015-03-26 06:51:30.125 085 12507.83 207.28 54668.70 88888.00 2015-03-26 06:51:30.250 085 12507.83 207.30 54668.68 88888.00 2015-03-26 06:51:30.375 085 12507.90 207.30 54668.68 88888.00 2015-03-26 06:51:30.500 085 12507.90 207.30 54668.70 88888.00 2015-03-26 06:51:30.625 085 12507.88 207.28 54668.70 88888.00 2015-03-26 06:51:30.750 085 12507.88 207.30 54668.68 88888.00 2015-03-26 06:51:30.875 085 12507.80 207.32 54668.68 88888.00 2015-03-26 06:51:31.000 085 12507.77 207.35 54668.68 88888.00 2015-03-26 06:51:31.125 085 12507.77 207.32 54668.68 88888.00 2015-03-26 06:51:31.250 085 12507.70 207.35 54668.68 88888.00 2015-03-26 06:51:31.375 085 12507.77 207.35 54668.68 88888.00 2015-03-26 06:51:31.500 085 12507.80 207.38 54668.70 88888.00 2015-03-26 06:51:31.625 085 12507.77 207.38 54668.68 88888.00 2015-03-26 06:51:31.750 085 12507.70 207.38 54668.68 88888.00 2015-03-26 06:51:31.875 085 12507.65 207.38 54668.68 88888.00 2015-03-26 06:51:32.000 085 12507.70 207.35 54668.70 88888.00 2015-03-26 06:51:32.125 085 12507.70 207.38 54668.68 88888.00 2015-03-26 06:51:32.250 085 12507.70 207.35 54668.70 88888.00 2015-03-26 06:51:32.375 085 12507.70 207.38 54668.70 88888.00 2015-03-26 06:51:32.500 085 12507.70 207.40 54668.72 88888.00 2015-03-26 06:51:32.625 085 12507.67 207.45 54668.72 88888.00 2015-03-26 06:51:32.750 085 12507.55 207.45 54668.70 88888.00 2015-03-26 06:51:32.875 085 12507.62 207.45 54668.68 88888.00 2015-03-26 06:51:33.000 085 12507.67 207.47 54668.68 88888.00 2015-03-26 06:51:33.125 085 12507.70 207.45 54668.70 88888.00 2015-03-26 06:51:33.250 085 12507.60 207.45 54668.70 88888.00 2015-03-26 06:51:33.375 085 12507.52 207.43 54668.68 88888.00 2015-03-26 06:51:33.500 085 12507.48 207.40 54668.70 88888.00 2015-03-26 06:51:33.625 085 12507.50 207.47 54668.70 88888.00 2015-03-26 06:51:33.750 085 12507.45 207.50 54668.70 88888.00 2015-03-26 06:51:33.875 085 12507.48 207.47 54668.70 88888.00 2015-03-26 06:51:34.000 085 12507.55 207.47 54668.68 88888.00 2015-03-26 06:51:34.125 085 12507.60 207.47 54668.65 88888.00 2015-03-26 06:51:34.250 085 12507.60 207.47 54668.70 88888.00 2015-03-26 06:51:34.375 085 12507.58 207.50 54668.70 88888.00 2015-03-26 06:51:34.500 085 12507.50 207.53 54668.75 88888.00 2015-03-26 06:51:34.625 085 12507.50 207.53 54668.72 88888.00 2015-03-26 06:51:34.750 085 12507.52 207.57 54668.70 88888.00 2015-03-26 06:51:34.875 085 12507.50 207.57 54668.70 88888.00 2015-03-26 06:51:35.000 085 12507.50 207.60 54668.72 88888.00 2015-03-26 06:51:35.125 085 12507.48 207.60 54668.72 88888.00 2015-03-26 06:51:35.250 085 12507.40 207.60 54668.70 88888.00 2015-03-26 06:51:35.375 085 12507.42 207.60 54668.68 88888.00 2015-03-26 06:51:35.500 085 12507.40 207.60 54668.70 88888.00 2015-03-26 06:51:35.625 085 12507.35 207.60 54668.70 88888.00 2015-03-26 06:51:35.750 085 12507.35 207.57 54668.70 88888.00 2015-03-26 06:51:35.875 085 12507.35 207.62 54668.70 88888.00 2015-03-26 06:51:36.000 085 12507.40 207.62 54668.68 88888.00 2015-03-26 06:51:36.125 085 12507.40 207.60 54668.70 88888.00 2015-03-26 06:51:36.250 085 12507.33 207.60 54668.75 88888.00 2015-03-26 06:51:36.375 085 12507.35 207.60 54668.72 88888.00 2015-03-26 06:51:36.500 085 12507.30 207.62 54668.72 88888.00 2015-03-26 06:51:36.625 085 12507.27 207.62 54668.70 88888.00 2015-03-26 06:51:36.750 085 12507.25 207.68 54668.70 88888.00 2015-03-26 06:51:36.875 085 12507.33 207.70 54668.68 88888.00 2015-03-26 06:51:37.000 085 12507.35 207.70 54668.70 88888.00 2015-03-26 06:51:37.125 085 12507.30 207.75 54668.72 88888.00 2015-03-26 06:51:37.250 085 12507.27 207.65 54668.72 88888.00 2015-03-26 06:51:37.375 085 12507.30 207.68 54668.70 88888.00 2015-03-26 06:51:37.500 085 12507.27 207.68 54668.70 88888.00 2015-03-26 06:51:37.625 085 12507.23 207.68 54668.70 88888.00 2015-03-26 06:51:37.750 085 12507.23 207.70 54668.70 88888.00 2015-03-26 06:51:37.875 085 12507.25 207.70 54668.70 88888.00 2015-03-26 06:51:38.000 085 12507.27 207.72 54668.68 88888.00 2015-03-26 06:51:38.125 085 12507.27 207.72 54668.68 88888.00 2015-03-26 06:51:38.250 085 12507.20 207.72 54668.68 88888.00 2015-03-26 06:51:38.375 085 12507.20 207.72 54668.68 88888.00 2015-03-26 06:51:38.500 085 12507.20 207.72 54668.70 88888.00 2015-03-26 06:51:38.625 085 12507.17 207.75 54668.70 88888.00 2015-03-26 06:51:38.750 085 12507.20 207.80 54668.72 88888.00 2015-03-26 06:51:38.875 085 12507.25 207.78 54668.75 88888.00 2015-03-26 06:51:39.000 085 12507.23 207.72 54668.72 88888.00 2015-03-26 06:51:39.125 085 12507.17 207.72 54668.72 88888.00 2015-03-26 06:51:39.250 085 12507.10 207.78 54668.70 88888.00 2015-03-26 06:51:39.375 085 12507.05 207.78 54668.70 88888.00 2015-03-26 06:51:39.500 085 12507.08 207.75 54668.68 88888.00 2015-03-26 06:51:39.625 085 12507.12 207.80 54668.70 88888.00 2015-03-26 06:51:39.750 085 12507.15 207.78 54668.70 88888.00 2015-03-26 06:51:39.875 085 12507.17 207.78 54668.70 88888.00 2015-03-26 06:51:40.000 085 12507.15 207.78 54668.70 88888.00 2015-03-26 06:51:40.125 085 12507.12 207.80 54668.70 88888.00 2015-03-26 06:51:40.250 085 12507.08 207.82 54668.70 88888.00 2015-03-26 06:51:40.375 085 12507.02 207.82 54668.68 88888.00 2015-03-26 06:51:40.500 085 12506.90 207.80 54668.70 88888.00 2015-03-26 06:51:40.625 085 12506.92 207.78 54668.68 88888.00 2015-03-26 06:51:40.750 085 12506.95 207.82 54668.70 88888.00 2015-03-26 06:51:40.875 085 12506.90 207.82 54668.68 88888.00 2015-03-26 06:51:41.000 085 12506.85 207.85 54668.68 88888.00 2015-03-26 06:51:41.125 085 12506.85 207.90 54668.70 88888.00 2015-03-26 06:51:41.250 085 12506.90 207.85 54668.70 88888.00 2015-03-26 06:51:41.375 085 12506.90 207.82 54668.70 88888.00 2015-03-26 06:51:41.500 085 12506.85 207.82 54668.68 88888.00 2015-03-26 06:51:41.625 085 12506.83 207.88 54668.70 88888.00 2015-03-26 06:51:41.750 085 12506.85 207.85 54668.68 88888.00 2015-03-26 06:51:41.875 085 12506.85 207.85 54668.68 88888.00 2015-03-26 06:51:42.000 085 12506.90 207.80 54668.68 88888.00 2015-03-26 06:51:42.125 085 12506.85 207.85 54668.70 88888.00 2015-03-26 06:51:42.250 085 12506.85 207.85 54668.72 88888.00 2015-03-26 06:51:42.375 085 12506.92 207.85 54668.70 88888.00 2015-03-26 06:51:42.500 085 12506.92 207.85 54668.68 88888.00 2015-03-26 06:51:42.625 085 12506.85 207.85 54668.70 88888.00 2015-03-26 06:51:42.750 085 12506.80 207.88 54668.70 88888.00 2015-03-26 06:51:42.875 085 12506.77 207.85 54668.68 88888.00 2015-03-26 06:51:43.000 085 12506.73 207.88 54668.68 88888.00 2015-03-26 06:51:43.125 085 12506.75 207.88 54668.70 88888.00 2015-03-26 06:51:43.250 085 12506.75 207.88 54668.72 88888.00 2015-03-26 06:51:43.375 085 12506.80 207.90 54668.70 88888.00 2015-03-26 06:51:43.500 085 12506.70 207.90 54668.65 88888.00 2015-03-26 06:51:43.625 085 12506.70 207.88 54668.65 88888.00 2015-03-26 06:51:43.750 085 12506.67 207.90 54668.70 88888.00 2015-03-26 06:51:43.875 085 12506.62 207.93 54668.72 88888.00 2015-03-26 06:51:44.000 085 12506.58 207.93 54668.72 88888.00 2015-03-26 06:51:44.125 085 12506.62 207.93 54668.70 88888.00 2015-03-26 06:51:44.250 085 12506.67 207.90 54668.68 88888.00 2015-03-26 06:51:44.375 085 12506.67 207.93 54668.68 88888.00 2015-03-26 06:51:44.500 085 12506.65 207.93 54668.72 88888.00 2015-03-26 06:51:44.625 085 12506.67 207.93 54668.70 88888.00 2015-03-26 06:51:44.750 085 12506.67 207.95 54668.70 88888.00 2015-03-26 06:51:44.875 085 12506.67 207.95 54668.72 88888.00 2015-03-26 06:51:45.000 085 12506.62 207.95 54668.70 88888.00 2015-03-26 06:51:45.125 085 12506.65 207.95 54668.70 88888.00 2015-03-26 06:51:45.250 085 12506.62 207.95 54668.68 88888.00 2015-03-26 06:51:45.375 085 12506.60 207.97 54668.70 88888.00 2015-03-26 06:51:45.500 085 12506.60 207.95 54668.68 88888.00 2015-03-26 06:51:45.625 085 12506.58 207.97 54668.70 88888.00 2015-03-26 06:51:45.750 085 12506.60 208.00 54668.70 88888.00 2015-03-26 06:51:45.875 085 12506.58 207.97 54668.70 88888.00 2015-03-26 06:51:46.000 085 12506.55 207.95 54668.68 88888.00 2015-03-26 06:51:46.125 085 12506.60 207.97 54668.70 88888.00 2015-03-26 06:51:46.250 085 12506.65 207.97 54668.70 88888.00 2015-03-26 06:51:46.375 085 12506.67 208.00 54668.70 88888.00 2015-03-26 06:51:46.500 085 12506.60 207.97 54668.68 88888.00 2015-03-26 06:51:46.625 085 12506.60 208.00 54668.65 88888.00 2015-03-26 06:51:46.750 085 12506.62 208.00 54668.62 88888.00 2015-03-26 06:51:46.875 085 12506.55 208.00 54668.65 88888.00 2015-03-26 06:51:47.000 085 12506.52 208.00 54668.68 88888.00 2015-03-26 06:51:47.125 085 12506.50 208.00 54668.65 88888.00 2015-03-26 06:51:47.250 085 12506.48 207.97 54668.65 88888.00 2015-03-26 06:51:47.375 085 12506.52 208.03 54668.65 88888.00 2015-03-26 06:51:47.500 085 12506.50 208.00 54668.65 88888.00 2015-03-26 06:51:47.625 085 12506.48 208.00 54668.65 88888.00 2015-03-26 06:51:47.750 085 12506.50 208.00 54668.65 88888.00 2015-03-26 06:51:47.875 085 12506.55 208.00 54668.68 88888.00 2015-03-26 06:51:48.000 085 12506.50 208.00 54668.65 88888.00 2015-03-26 06:51:48.125 085 12506.45 208.03 54668.68 88888.00 2015-03-26 06:51:48.250 085 12506.45 208.03 54668.68 88888.00 2015-03-26 06:51:48.375 085 12506.48 208.05 54668.70 88888.00 2015-03-26 06:51:48.500 085 12506.48 208.05 54668.65 88888.00 2015-03-26 06:51:48.625 085 12506.42 208.07 54668.62 88888.00 2015-03-26 06:51:48.750 085 12506.42 208.07 54668.65 88888.00 2015-03-26 06:51:48.875 085 12506.48 208.07 54668.68 88888.00 2015-03-26 06:51:49.000 085 12506.45 208.07 54668.62 88888.00 2015-03-26 06:51:49.125 085 12506.42 208.07 54668.65 88888.00 2015-03-26 06:51:49.250 085 12506.42 208.05 54668.68 88888.00 2015-03-26 06:51:49.375 085 12506.45 208.10 54668.68 88888.00 2015-03-26 06:51:49.500 085 12506.42 208.10 54668.68 88888.00 2015-03-26 06:51:49.625 085 12506.42 208.07 54668.65 88888.00 2015-03-26 06:51:49.750 085 12506.35 208.07 54668.62 88888.00 2015-03-26 06:51:49.875 085 12506.40 208.10 54668.62 88888.00 2015-03-26 06:51:50.000 085 12506.38 208.10 54668.62 88888.00 2015-03-26 06:51:50.125 085 12506.35 208.10 54668.60 88888.00 2015-03-26 06:51:50.250 085 12506.35 208.10 54668.65 88888.00 2015-03-26 06:51:50.375 085 12506.38 208.12 54668.65 88888.00 2015-03-26 06:51:50.500 085 12506.42 208.12 54668.62 88888.00 2015-03-26 06:51:50.625 085 12506.40 208.15 54668.65 88888.00 2015-03-26 06:51:50.750 085 12506.35 208.12 54668.62 88888.00 2015-03-26 06:51:50.875 085 12506.35 208.12 54668.62 88888.00 2015-03-26 06:51:51.000 085 12506.40 208.12 54668.62 88888.00 2015-03-26 06:51:51.125 085 12506.45 208.15 54668.62 88888.00 2015-03-26 06:51:51.250 085 12506.42 208.15 54668.60 88888.00 2015-03-26 06:51:51.375 085 12506.45 208.15 54668.60 88888.00 2015-03-26 06:51:51.500 085 12506.45 208.15 54668.62 88888.00 2015-03-26 06:51:51.625 085 12506.45 208.12 54668.60 88888.00 2015-03-26 06:51:51.750 085 12506.48 208.15 54668.60 88888.00 2015-03-26 06:51:51.875 085 12506.50 208.18 54668.62 88888.00 2015-03-26 06:51:52.000 085 12506.45 208.18 54668.62 88888.00 2015-03-26 06:51:52.125 085 12506.40 208.15 54668.62 88888.00 2015-03-26 06:51:52.250 085 12506.38 208.20 54668.65 88888.00 2015-03-26 06:51:52.375 085 12506.38 208.20 54668.65 88888.00 2015-03-26 06:51:52.500 085 12506.38 208.20 54668.68 88888.00 2015-03-26 06:51:52.625 085 12506.40 208.22 54668.68 88888.00 2015-03-26 06:51:52.750 085 12506.38 208.22 54668.62 88888.00 2015-03-26 06:51:52.875 085 12506.40 208.22 54668.60 88888.00 2015-03-26 06:51:53.000 085 12506.40 208.20 54668.60 88888.00 2015-03-26 06:51:53.125 085 12506.38 208.20 54668.62 88888.00 2015-03-26 06:51:53.250 085 12506.45 208.20 54668.62 88888.00 2015-03-26 06:51:53.375 085 12506.45 208.20 54668.60 88888.00 2015-03-26 06:51:53.500 085 12506.42 208.22 54668.62 88888.00 2015-03-26 06:51:53.625 085 12506.42 208.22 54668.65 88888.00 2015-03-26 06:51:53.750 085 12506.45 208.25 54668.68 88888.00 2015-03-26 06:51:53.875 085 12506.48 208.25 54668.68 88888.00 2015-03-26 06:51:54.000 085 12506.48 208.22 54668.65 88888.00 2015-03-26 06:51:54.125 085 12506.48 208.28 54668.65 88888.00 2015-03-26 06:51:54.250 085 12506.48 208.30 54668.65 88888.00 2015-03-26 06:51:54.375 085 12506.50 208.28 54668.60 88888.00 2015-03-26 06:51:54.500 085 12506.48 208.30 54668.62 88888.00 2015-03-26 06:51:54.625 085 12506.48 208.30 54668.65 88888.00 2015-03-26 06:51:54.750 085 12506.50 208.28 54668.62 88888.00 2015-03-26 06:51:54.875 085 12506.45 208.28 54668.60 88888.00 2015-03-26 06:51:55.000 085 12506.42 208.35 54668.60 88888.00 2015-03-26 06:51:55.125 085 12506.42 208.38 54668.60 88888.00 2015-03-26 06:51:55.250 085 12506.45 208.38 54668.60 88888.00 2015-03-26 06:51:55.375 085 12506.48 208.38 54668.60 88888.00 2015-03-26 06:51:55.500 085 12506.42 208.40 54668.62 88888.00 2015-03-26 06:51:55.625 085 12506.45 208.38 54668.60 88888.00 2015-03-26 06:51:55.750 085 12506.50 208.38 54668.60 88888.00 2015-03-26 06:51:55.875 085 12506.45 208.35 54668.57 88888.00 2015-03-26 06:51:56.000 085 12506.45 208.38 54668.55 88888.00 2015-03-26 06:51:56.125 085 12506.42 208.40 54668.60 88888.00 2015-03-26 06:51:56.250 085 12506.42 208.40 54668.62 88888.00 2015-03-26 06:51:56.375 085 12506.42 208.43 54668.60 88888.00 2015-03-26 06:51:56.500 085 12506.38 208.45 54668.62 88888.00 2015-03-26 06:51:56.625 085 12506.40 208.43 54668.62 88888.00 2015-03-26 06:51:56.750 085 12506.35 208.38 54668.57 88888.00 2015-03-26 06:51:56.875 085 12506.38 208.43 54668.57 88888.00 2015-03-26 06:51:57.000 085 12506.45 208.40 54668.60 88888.00 2015-03-26 06:51:57.125 085 12506.48 208.40 54668.57 88888.00 2015-03-26 06:51:57.250 085 12506.48 208.43 54668.57 88888.00 2015-03-26 06:51:57.375 085 12506.48 208.45 54668.55 88888.00 2015-03-26 06:51:57.500 085 12506.50 208.50 54668.60 88888.00 2015-03-26 06:51:57.625 085 12506.55 208.53 54668.57 88888.00 2015-03-26 06:51:57.750 085 12506.52 208.47 54668.55 88888.00 2015-03-26 06:51:57.875 085 12506.50 208.47 54668.57 88888.00 2015-03-26 06:51:58.000 085 12506.48 208.53 54668.57 88888.00 2015-03-26 06:51:58.125 085 12506.45 208.50 54668.57 88888.00 2015-03-26 06:51:58.250 085 12506.40 208.47 54668.55 88888.00 2015-03-26 06:51:58.375 085 12506.45 208.53 54668.57 88888.00 2015-03-26 06:51:58.500 085 12506.52 208.53 54668.57 88888.00 2015-03-26 06:51:58.625 085 12506.55 208.55 54668.57 88888.00 2015-03-26 06:51:58.750 085 12506.58 208.57 54668.60 88888.00 2015-03-26 06:51:58.875 085 12506.55 208.60 54668.57 88888.00 2015-03-26 06:51:59.000 085 12506.52 208.57 54668.60 88888.00 2015-03-26 06:51:59.125 085 12506.52 208.55 54668.60 88888.00 2015-03-26 06:51:59.250 085 12506.50 208.55 54668.60 88888.00 2015-03-26 06:51:59.375 085 12506.52 208.62 54668.60 88888.00 2015-03-26 06:51:59.500 085 12506.52 208.60 54668.57 88888.00 2015-03-26 06:51:59.625 085 12506.55 208.60 54668.57 88888.00 2015-03-26 06:51:59.750 085 12506.60 208.60 54668.60 88888.00 2015-03-26 06:51:59.875 085 12506.62 208.62 54668.57 88888.00 2015-03-26 06:52:00.000 085 12506.62 208.60 54668.57 88888.00 2015-03-26 06:52:00.125 085 12506.60 208.62 54668.57 88888.00 2015-03-26 06:52:00.250 085 12506.60 208.65 54668.57 88888.00 2015-03-26 06:52:00.375 085 12506.67 208.65 54668.55 88888.00 2015-03-26 06:52:00.500 085 12506.70 208.65 54668.55 88888.00 2015-03-26 06:52:00.625 085 12506.65 208.68 54668.57 88888.00 2015-03-26 06:52:00.750 085 12506.62 208.70 54668.55 88888.00 2015-03-26 06:52:00.875 085 12506.60 208.70 54668.57 88888.00 2015-03-26 06:52:01.000 085 12506.60 208.68 54668.60 88888.00 2015-03-26 06:52:01.125 085 12506.70 208.70 54668.60 88888.00 2015-03-26 06:52:01.250 085 12506.70 208.70 54668.57 88888.00 2015-03-26 06:52:01.375 085 12506.62 208.68 54668.55 88888.00 2015-03-26 06:52:01.500 085 12506.58 208.68 54668.55 88888.00 2015-03-26 06:52:01.625 085 12506.58 208.70 54668.60 88888.00 2015-03-26 06:52:01.750 085 12506.60 208.70 54668.60 88888.00 2015-03-26 06:52:01.875 085 12506.62 208.70 54668.60 88888.00 2015-03-26 06:52:02.000 085 12506.65 208.70 54668.60 88888.00 2015-03-26 06:52:02.125 085 12506.67 208.72 54668.57 88888.00 2015-03-26 06:52:02.250 085 12506.67 208.75 54668.60 88888.00 2015-03-26 06:52:02.375 085 12506.75 208.78 54668.60 88888.00 2015-03-26 06:52:02.500 085 12506.70 208.75 54668.60 88888.00 2015-03-26 06:52:02.625 085 12506.65 208.72 54668.57 88888.00 2015-03-26 06:52:02.750 085 12506.70 208.72 54668.60 88888.00 2015-03-26 06:52:02.875 085 12506.73 208.75 54668.60 88888.00 2015-03-26 06:52:03.000 085 12506.65 208.75 54668.60 88888.00 2015-03-26 06:52:03.125 085 12506.62 208.75 54668.62 88888.00 2015-03-26 06:52:03.250 085 12506.60 208.72 54668.60 88888.00 2015-03-26 06:52:03.375 085 12506.60 208.75 54668.57 88888.00 2015-03-26 06:52:03.500 085 12506.65 208.75 54668.60 88888.00 2015-03-26 06:52:03.625 085 12506.65 208.75 54668.60 88888.00 2015-03-26 06:52:03.750 085 12506.67 208.78 54668.60 88888.00 2015-03-26 06:52:03.875 085 12506.75 208.75 54668.62 88888.00 2015-03-26 06:52:04.000 085 12506.77 208.80 54668.62 88888.00 2015-03-26 06:52:04.125 085 12506.77 208.82 54668.60 88888.00 2015-03-26 06:52:04.250 085 12506.70 208.78 54668.55 88888.00 2015-03-26 06:52:04.375 085 12506.73 208.78 54668.57 88888.00 2015-03-26 06:52:04.500 085 12506.67 208.82 54668.60 88888.00 2015-03-26 06:52:04.625 085 12506.70 208.85 54668.62 88888.00 2015-03-26 06:52:04.750 085 12506.75 208.82 54668.60 88888.00 2015-03-26 06:52:04.875 085 12506.77 208.82 54668.60 88888.00 2015-03-26 06:52:05.000 085 12506.73 208.82 54668.62 88888.00 2015-03-26 06:52:05.125 085 12506.70 208.82 54668.65 88888.00 2015-03-26 06:52:05.250 085 12506.70 208.82 54668.62 88888.00 2015-03-26 06:52:05.375 085 12506.67 208.82 54668.60 88888.00 2015-03-26 06:52:05.500 085 12506.70 208.82 54668.57 88888.00 2015-03-26 06:52:05.625 085 12506.70 208.82 54668.60 88888.00 2015-03-26 06:52:05.750 085 12506.73 208.82 54668.60 88888.00 2015-03-26 06:52:05.875 085 12506.77 208.85 54668.57 88888.00 2015-03-26 06:52:06.000 085 12506.77 208.82 54668.55 88888.00 2015-03-26 06:52:06.125 085 12506.73 208.85 54668.60 88888.00 2015-03-26 06:52:06.250 085 12506.67 208.90 54668.60 88888.00 2015-03-26 06:52:06.375 085 12506.70 208.88 54668.62 88888.00 2015-03-26 06:52:06.500 085 12506.73 208.88 54668.62 88888.00 2015-03-26 06:52:06.625 085 12506.80 208.88 54668.62 88888.00 2015-03-26 06:52:06.750 085 12506.77 208.88 54668.62 88888.00 2015-03-26 06:52:06.875 085 12506.77 208.85 54668.65 88888.00 2015-03-26 06:52:07.000 085 12506.83 208.88 54668.62 88888.00 2015-03-26 06:52:07.125 085 12506.77 208.88 54668.68 88888.00 2015-03-26 06:52:07.250 085 12506.75 208.90 54668.65 88888.00 2015-03-26 06:52:07.375 085 12506.80 208.88 54668.62 88888.00 2015-03-26 06:52:07.500 085 12506.88 208.85 54668.62 88888.00 2015-03-26 06:52:07.625 085 12506.83 208.88 54668.65 88888.00 2015-03-26 06:52:07.750 085 12506.77 208.88 54668.68 88888.00 2015-03-26 06:52:07.875 085 12506.70 208.90 54668.65 88888.00 2015-03-26 06:52:08.000 085 12506.65 208.88 54668.62 88888.00 2015-03-26 06:52:08.125 085 12506.70 208.93 54668.68 88888.00 2015-03-26 06:52:08.250 085 12506.70 208.90 54668.68 88888.00 2015-03-26 06:52:08.375 085 12506.70 208.90 54668.65 88888.00 2015-03-26 06:52:08.500 085 12506.70 208.90 54668.68 88888.00 2015-03-26 06:52:08.625 085 12506.75 208.90 54668.68 88888.00 2015-03-26 06:52:08.750 085 12506.77 208.93 54668.68 88888.00 2015-03-26 06:52:08.875 085 12506.77 208.93 54668.70 88888.00 2015-03-26 06:52:09.000 085 12506.77 208.95 54668.68 88888.00 2015-03-26 06:52:09.125 085 12506.77 208.97 54668.68 88888.00 2015-03-26 06:52:09.250 085 12506.73 208.97 54668.68 88888.00 2015-03-26 06:52:09.375 085 12506.73 208.97 54668.68 88888.00 2015-03-26 06:52:09.500 085 12506.77 208.95 54668.68 88888.00 2015-03-26 06:52:09.625 085 12506.83 208.97 54668.68 88888.00 2015-03-26 06:52:09.750 085 12506.83 209.00 54668.68 88888.00 2015-03-26 06:52:09.875 085 12506.83 209.00 54668.68 88888.00 2015-03-26 06:52:10.000 085 12506.83 209.00 54668.62 88888.00 2015-03-26 06:52:10.125 085 12506.80 208.97 54668.65 88888.00 2015-03-26 06:52:10.250 085 12506.75 208.97 54668.70 88888.00 2015-03-26 06:52:10.375 085 12506.83 209.00 54668.72 88888.00 2015-03-26 06:52:10.500 085 12506.85 209.03 54668.70 88888.00 2015-03-26 06:52:10.625 085 12506.83 209.05 54668.70 88888.00 2015-03-26 06:52:10.750 085 12506.80 209.05 54668.70 88888.00 2015-03-26 06:52:10.875 085 12506.80 209.03 54668.70 88888.00 2015-03-26 06:52:11.000 085 12506.80 209.03 54668.70 88888.00 2015-03-26 06:52:11.125 085 12506.85 209.05 54668.70 88888.00 2015-03-26 06:52:11.250 085 12506.83 209.05 54668.70 88888.00 2015-03-26 06:52:11.375 085 12506.83 209.05 54668.68 88888.00 2015-03-26 06:52:11.500 085 12506.85 209.05 54668.72 88888.00 2015-03-26 06:52:11.625 085 12506.85 209.05 54668.70 88888.00 2015-03-26 06:52:11.750 085 12506.92 209.07 54668.72 88888.00 2015-03-26 06:52:11.875 085 12506.88 209.05 54668.70 88888.00 2015-03-26 06:52:12.000 085 12506.85 209.05 54668.68 88888.00 2015-03-26 06:52:12.125 085 12506.90 209.03 54668.72 88888.00 2015-03-26 06:52:12.250 085 12506.88 209.03 54668.72 88888.00 2015-03-26 06:52:12.375 085 12506.90 209.03 54668.70 88888.00 2015-03-26 06:52:12.500 085 12506.85 209.03 54668.72 88888.00 2015-03-26 06:52:12.625 085 12506.88 209.05 54668.72 88888.00 2015-03-26 06:52:12.750 085 12506.92 209.10 54668.72 88888.00 2015-03-26 06:52:12.875 085 12506.95 209.10 54668.72 88888.00 2015-03-26 06:52:13.000 085 12506.98 209.07 54668.75 88888.00 2015-03-26 06:52:13.125 085 12506.92 209.07 54668.75 88888.00 2015-03-26 06:52:13.250 085 12506.80 209.07 54668.78 88888.00 2015-03-26 06:52:13.375 085 12506.75 209.10 54668.78 88888.00 2015-03-26 06:52:13.500 085 12506.77 209.10 54668.75 88888.00 2015-03-26 06:52:13.625 085 12506.80 209.12 54668.75 88888.00 2015-03-26 06:52:13.750 085 12506.80 209.12 54668.78 88888.00 2015-03-26 06:52:13.875 085 12506.85 209.12 54668.78 88888.00 2015-03-26 06:52:14.000 085 12506.85 209.10 54668.78 88888.00 2015-03-26 06:52:14.125 085 12506.83 209.10 54668.78 88888.00 2015-03-26 06:52:14.250 085 12506.77 209.07 54668.78 88888.00 2015-03-26 06:52:14.375 085 12506.75 209.07 54668.78 88888.00 2015-03-26 06:52:14.500 085 12506.77 209.12 54668.78 88888.00 2015-03-26 06:52:14.625 085 12506.85 209.15 54668.78 88888.00 2015-03-26 06:52:14.750 085 12506.83 209.15 54668.78 88888.00 2015-03-26 06:52:14.875 085 12506.85 209.15 54668.78 88888.00 2015-03-26 06:52:15.000 085 12506.90 209.15 54668.78 88888.00 2015-03-26 06:52:15.125 085 12506.90 209.12 54668.80 88888.00 2015-03-26 06:52:15.250 085 12506.92 209.15 54668.80 88888.00 2015-03-26 06:52:15.375 085 12506.88 209.18 54668.82 88888.00 2015-03-26 06:52:15.500 085 12506.83 209.18 54668.82 88888.00 2015-03-26 06:52:15.625 085 12506.85 209.18 54668.80 88888.00 2015-03-26 06:52:15.750 085 12506.90 209.15 54668.80 88888.00 2015-03-26 06:52:15.875 085 12506.95 209.10 54668.80 88888.00 2015-03-26 06:52:16.000 085 12506.98 209.18 54668.80 88888.00 2015-03-26 06:52:16.125 085 12507.08 209.22 54668.82 88888.00 2015-03-26 06:52:16.250 085 12507.02 209.20 54668.82 88888.00 2015-03-26 06:52:16.375 085 12507.00 209.20 54668.82 88888.00 2015-03-26 06:52:16.500 085 12506.95 209.22 54668.80 88888.00 2015-03-26 06:52:16.625 085 12506.83 209.20 54668.80 88888.00 2015-03-26 06:52:16.750 085 12506.83 209.20 54668.80 88888.00 2015-03-26 06:52:16.875 085 12506.85 209.20 54668.82 88888.00 2015-03-26 06:52:17.000 085 12506.90 209.20 54668.82 88888.00 2015-03-26 06:52:17.125 085 12506.85 209.25 54668.82 88888.00 2015-03-26 06:52:17.250 085 12506.83 209.20 54668.82 88888.00 2015-03-26 06:52:17.375 085 12506.85 209.20 54668.80 88888.00 2015-03-26 06:52:17.500 085 12506.90 209.20 54668.80 88888.00 2015-03-26 06:52:17.625 085 12506.92 209.22 54668.85 88888.00 2015-03-26 06:52:17.750 085 12506.92 209.25 54668.85 88888.00 2015-03-26 06:52:17.875 085 12506.88 209.20 54668.82 88888.00 2015-03-26 06:52:18.000 085 12506.90 209.22 54668.80 88888.00 2015-03-26 06:52:18.125 085 12506.90 209.18 54668.85 88888.00 2015-03-26 06:52:18.250 085 12506.90 209.22 54668.85 88888.00 2015-03-26 06:52:18.375 085 12506.95 209.22 54668.85 88888.00 2015-03-26 06:52:18.500 085 12506.95 209.22 54668.88 88888.00 2015-03-26 06:52:18.625 085 12506.92 209.22 54668.93 88888.00 2015-03-26 06:52:18.750 085 12506.95 209.22 54668.90 88888.00 2015-03-26 06:52:18.875 085 12506.90 209.22 54668.90 88888.00 2015-03-26 06:52:19.000 085 12506.92 209.25 54668.90 88888.00 2015-03-26 06:52:19.125 085 12506.88 209.22 54668.90 88888.00 2015-03-26 06:52:19.250 085 12506.88 209.25 54668.90 88888.00 2015-03-26 06:52:19.375 085 12506.95 209.28 54668.93 88888.00 2015-03-26 06:52:19.500 085 12506.98 209.30 54668.88 88888.00 2015-03-26 06:52:19.625 085 12506.88 209.25 54668.88 88888.00 2015-03-26 06:52:19.750 085 12506.85 209.25 54668.88 88888.00 2015-03-26 06:52:19.875 085 12506.88 209.28 54668.93 88888.00 2015-03-26 06:52:20.000 085 12506.83 209.28 54668.93 88888.00 2015-03-26 06:52:20.125 085 12506.75 209.28 54668.93 88888.00 2015-03-26 06:52:20.250 085 12506.73 209.28 54668.95 88888.00 2015-03-26 06:52:20.375 085 12506.80 209.28 54668.95 88888.00 2015-03-26 06:52:20.500 085 12506.80 209.30 54668.95 88888.00 2015-03-26 06:52:20.625 085 12506.80 209.25 54668.93 88888.00 2015-03-26 06:52:20.750 085 12506.77 209.28 54668.90 88888.00 2015-03-26 06:52:20.875 085 12506.75 209.28 54668.93 88888.00 2015-03-26 06:52:21.000 085 12506.75 209.30 54668.90 88888.00 2015-03-26 06:52:21.125 085 12506.77 209.30 54668.93 88888.00 2015-03-26 06:52:21.250 085 12506.80 209.25 54668.93 88888.00 2015-03-26 06:52:21.375 085 12506.80 209.28 54668.93 88888.00 2015-03-26 06:52:21.500 085 12506.83 209.28 54668.93 88888.00 2015-03-26 06:52:21.625 085 12506.85 209.30 54668.95 88888.00 2015-03-26 06:52:21.750 085 12506.80 209.30 54668.95 88888.00 2015-03-26 06:52:21.875 085 12506.75 209.32 54668.97 88888.00 2015-03-26 06:52:22.000 085 12506.77 209.32 54668.97 88888.00 2015-03-26 06:52:22.125 085 12506.80 209.35 54668.97 88888.00 2015-03-26 06:52:22.250 085 12506.73 209.35 54668.97 88888.00 2015-03-26 06:52:22.375 085 12506.80 209.32 54668.95 88888.00 2015-03-26 06:52:22.500 085 12506.88 209.38 54668.97 88888.00 2015-03-26 06:52:22.625 085 12506.88 209.35 54668.97 88888.00 2015-03-26 06:52:22.750 085 12506.85 209.30 54668.97 88888.00 2015-03-26 06:52:22.875 085 12506.88 209.32 54668.97 88888.00 2015-03-26 06:52:23.000 085 12506.83 209.32 54669.00 88888.00 2015-03-26 06:52:23.125 085 12506.85 209.32 54668.97 88888.00 2015-03-26 06:52:23.250 085 12506.83 209.32 54668.95 88888.00 2015-03-26 06:52:23.375 085 12506.88 209.35 54668.95 88888.00 2015-03-26 06:52:23.500 085 12506.85 209.38 54668.97 88888.00 2015-03-26 06:52:23.625 085 12506.83 209.38 54669.00 88888.00 2015-03-26 06:52:23.750 085 12506.85 209.38 54669.00 88888.00 2015-03-26 06:52:23.875 085 12506.85 209.35 54669.00 88888.00 2015-03-26 06:52:24.000 085 12506.83 209.38 54669.00 88888.00 2015-03-26 06:52:24.125 085 12506.85 209.40 54669.03 88888.00 2015-03-26 06:52:24.250 085 12506.90 209.38 54669.03 88888.00 2015-03-26 06:52:24.375 085 12506.88 209.40 54669.03 88888.00 2015-03-26 06:52:24.500 085 12506.92 209.40 54669.05 88888.00 2015-03-26 06:52:24.625 085 12506.98 209.38 54669.03 88888.00 2015-03-26 06:52:24.750 085 12506.92 209.40 54669.00 88888.00 2015-03-26 06:52:24.875 085 12506.85 209.38 54669.00 88888.00 2015-03-26 06:52:25.000 085 12506.85 209.38 54668.97 88888.00 2015-03-26 06:52:25.125 085 12506.88 209.38 54668.97 88888.00 2015-03-26 06:52:25.250 085 12506.83 209.43 54669.03 88888.00 2015-03-26 06:52:25.375 085 12506.83 209.40 54669.03 88888.00 2015-03-26 06:52:25.500 085 12506.90 209.40 54669.00 88888.00 2015-03-26 06:52:25.625 085 12506.92 209.43 54669.03 88888.00 2015-03-26 06:52:25.750 085 12506.98 209.40 54669.03 88888.00 2015-03-26 06:52:25.875 085 12506.92 209.43 54669.05 88888.00 2015-03-26 06:52:26.000 085 12506.95 209.43 54669.05 88888.00 2015-03-26 06:52:26.125 085 12506.85 209.38 54669.05 88888.00 2015-03-26 06:52:26.250 085 12506.83 209.38 54669.03 88888.00 2015-03-26 06:52:26.375 085 12506.88 209.43 54669.00 88888.00 2015-03-26 06:52:26.500 085 12506.90 209.43 54669.00 88888.00 2015-03-26 06:52:26.625 085 12506.90 209.43 54669.03 88888.00 2015-03-26 06:52:26.750 085 12506.95 209.40 54669.05 88888.00 2015-03-26 06:52:26.875 085 12506.95 209.40 54669.07 88888.00 2015-03-26 06:52:27.000 085 12506.85 209.43 54669.05 88888.00 2015-03-26 06:52:27.125 085 12506.83 209.40 54669.07 88888.00 2015-03-26 06:52:27.250 085 12506.85 209.43 54669.07 88888.00 2015-03-26 06:52:27.375 085 12506.90 209.40 54669.03 88888.00 2015-03-26 06:52:27.500 085 12506.85 209.38 54669.03 88888.00 2015-03-26 06:52:27.625 085 12506.85 209.40 54669.03 88888.00 2015-03-26 06:52:27.750 085 12506.90 209.43 54669.05 88888.00 2015-03-26 06:52:27.875 085 12506.95 209.45 54669.07 88888.00 2015-03-26 06:52:28.000 085 12506.88 209.40 54669.07 88888.00 2015-03-26 06:52:28.125 085 12506.83 209.40 54669.10 88888.00 2015-03-26 06:52:28.250 085 12506.77 209.43 54669.07 88888.00 2015-03-26 06:52:28.375 085 12506.88 209.45 54669.05 88888.00 2015-03-26 06:52:28.500 085 12506.92 209.45 54669.05 88888.00 2015-03-26 06:52:28.625 085 12506.95 209.43 54669.07 88888.00 2015-03-26 06:52:28.750 085 12506.88 209.43 54669.07 88888.00 2015-03-26 06:52:28.875 085 12506.83 209.40 54669.05 88888.00 2015-03-26 06:52:29.000 085 12506.88 209.45 54669.05 88888.00 2015-03-26 06:52:29.125 085 12506.85 209.40 54669.05 88888.00 2015-03-26 06:52:29.250 085 12506.83 209.38 54669.05 88888.00 2015-03-26 06:52:29.375 085 12506.83 209.40 54669.07 88888.00 2015-03-26 06:52:29.500 085 12506.83 209.40 54669.07 88888.00 2015-03-26 06:52:29.625 085 12506.85 209.43 54669.07 88888.00 2015-03-26 06:52:29.750 085 12506.92 209.45 54669.07 88888.00 2015-03-26 06:52:29.875 085 12506.90 209.43 54669.07 88888.00 2015-03-26 06:52:30.000 085 12506.92 209.43 54669.07 88888.00 2015-03-26 06:52:30.125 085 12506.88 209.43 54669.15 88888.00 2015-03-26 06:52:30.250 085 12506.77 209.43 54669.12 88888.00 2015-03-26 06:52:30.375 085 12506.83 209.43 54669.10 88888.00 2015-03-26 06:52:30.500 085 12506.80 209.45 54669.10 88888.00 2015-03-26 06:52:30.625 085 12506.80 209.45 54669.10 88888.00 2015-03-26 06:52:30.750 085 12506.80 209.43 54669.10 88888.00 2015-03-26 06:52:30.875 085 12506.85 209.45 54669.10 88888.00 2015-03-26 06:52:31.000 085 12506.90 209.45 54669.12 88888.00 2015-03-26 06:52:31.125 085 12506.83 209.45 54669.15 88888.00 2015-03-26 06:52:31.250 085 12506.83 209.43 54669.10 88888.00 2015-03-26 06:52:31.375 085 12506.85 209.47 54669.10 88888.00 2015-03-26 06:52:31.500 085 12506.85 209.50 54669.12 88888.00 2015-03-26 06:52:31.625 085 12506.77 209.47 54669.15 88888.00 2015-03-26 06:52:31.750 085 12506.77 209.43 54669.15 88888.00 2015-03-26 06:52:31.875 085 12506.83 209.43 54669.12 88888.00 2015-03-26 06:52:32.000 085 12506.83 209.40 54669.12 88888.00 2015-03-26 06:52:32.125 085 12506.77 209.45 54669.15 88888.00 2015-03-26 06:52:32.250 085 12506.83 209.45 54669.18 88888.00 2015-03-26 06:52:32.375 085 12506.80 209.47 54669.15 88888.00 2015-03-26 06:52:32.500 085 12506.80 209.50 54669.15 88888.00 2015-03-26 06:52:32.625 085 12506.75 209.47 54669.12 88888.00 2015-03-26 06:52:32.750 085 12506.73 209.45 54669.15 88888.00 2015-03-26 06:52:32.875 085 12506.73 209.45 54669.15 88888.00 2015-03-26 06:52:33.000 085 12506.75 209.45 54669.12 88888.00 2015-03-26 06:52:33.125 085 12506.75 209.47 54669.15 88888.00 2015-03-26 06:52:33.250 085 12506.75 209.47 54669.18 88888.00 2015-03-26 06:52:33.375 085 12506.83 209.50 54669.18 88888.00 2015-03-26 06:52:33.500 085 12506.75 209.45 54669.18 88888.00 2015-03-26 06:52:33.625 085 12506.73 209.43 54669.18 88888.00 2015-03-26 06:52:33.750 085 12506.75 209.47 54669.20 88888.00 2015-03-26 06:52:33.875 085 12506.75 209.47 54669.20 88888.00 2015-03-26 06:52:34.000 085 12506.75 209.47 54669.18 88888.00 2015-03-26 06:52:34.125 085 12506.83 209.45 54669.18 88888.00 2015-03-26 06:52:34.250 085 12506.80 209.43 54669.18 88888.00 2015-03-26 06:52:34.375 085 12506.77 209.45 54669.18 88888.00 2015-03-26 06:52:34.500 085 12506.73 209.50 54669.20 88888.00 2015-03-26 06:52:34.625 085 12506.70 209.47 54669.22 88888.00 2015-03-26 06:52:34.750 085 12506.73 209.47 54669.20 88888.00 2015-03-26 06:52:34.875 085 12506.70 209.47 54669.20 88888.00 2015-03-26 06:52:35.000 085 12506.73 209.47 54669.18 88888.00 2015-03-26 06:52:35.125 085 12506.70 209.45 54669.20 88888.00 2015-03-26 06:52:35.250 085 12506.73 209.47 54669.22 88888.00 2015-03-26 06:52:35.375 085 12506.80 209.50 54669.20 88888.00 2015-03-26 06:52:35.500 085 12506.85 209.47 54669.22 88888.00 2015-03-26 06:52:35.625 085 12506.85 209.47 54669.20 88888.00 2015-03-26 06:52:35.750 085 12506.85 209.47 54669.15 88888.00 2015-03-26 06:52:35.875 085 12506.83 209.47 54669.18 88888.00 2015-03-26 06:52:36.000 085 12506.75 209.47 54669.15 88888.00 2015-03-26 06:52:36.125 085 12506.67 209.47 54669.20 88888.00 2015-03-26 06:52:36.250 085 12506.65 209.47 54669.20 88888.00 2015-03-26 06:52:36.375 085 12506.67 209.50 54669.20 88888.00 2015-03-26 06:52:36.500 085 12506.73 209.50 54669.22 88888.00 2015-03-26 06:52:36.625 085 12506.70 209.53 54669.25 88888.00 2015-03-26 06:52:36.750 085 12506.60 209.47 54669.22 88888.00 2015-03-26 06:52:36.875 085 12506.62 209.47 54669.20 88888.00 2015-03-26 06:52:37.000 085 12506.62 209.47 54669.18 88888.00 2015-03-26 06:52:37.125 085 12506.60 209.50 54669.20 88888.00 2015-03-26 06:52:37.250 085 12506.62 209.50 54669.20 88888.00 2015-03-26 06:52:37.375 085 12506.58 209.50 54669.20 88888.00 2015-03-26 06:52:37.500 085 12506.55 209.53 54669.25 88888.00 2015-03-26 06:52:37.625 085 12506.52 209.53 54669.20 88888.00 2015-03-26 06:52:37.750 085 12506.58 209.55 54669.22 88888.00 2015-03-26 06:52:37.875 085 12506.58 209.57 54669.22 88888.00 2015-03-26 06:52:38.000 085 12506.52 209.57 54669.25 88888.00 2015-03-26 06:52:38.125 085 12506.52 209.55 54669.25 88888.00 2015-03-26 06:52:38.250 085 12506.48 209.53 54669.22 88888.00 2015-03-26 06:52:38.375 085 12506.58 209.53 54669.25 88888.00 2015-03-26 06:52:38.500 085 12506.60 209.55 54669.25 88888.00 2015-03-26 06:52:38.625 085 12506.58 209.55 54669.22 88888.00 2015-03-26 06:52:38.750 085 12506.55 209.55 54669.22 88888.00 2015-03-26 06:52:38.875 085 12506.60 209.55 54669.22 88888.00 2015-03-26 06:52:39.000 085 12506.58 209.57 54669.22 88888.00 2015-03-26 06:52:39.125 085 12506.55 209.53 54669.25 88888.00 2015-03-26 06:52:39.250 085 12506.50 209.53 54669.28 88888.00 2015-03-26 06:52:39.375 085 12506.52 209.53 54669.25 88888.00 2015-03-26 06:52:39.500 085 12506.50 209.55 54669.25 88888.00 2015-03-26 06:52:39.625 085 12506.52 209.57 54669.28 88888.00 2015-03-26 06:52:39.750 085 12506.55 209.60 54669.28 88888.00 2015-03-26 06:52:39.875 085 12506.50 209.60 54669.25 88888.00 2015-03-26 06:52:40.000 085 12506.48 209.57 54669.25 88888.00 2015-03-26 06:52:40.125 085 12506.48 209.57 54669.28 88888.00 2015-03-26 06:52:40.250 085 12506.45 209.55 54669.28 88888.00 2015-03-26 06:52:40.375 085 12506.45 209.57 54669.28 88888.00 2015-03-26 06:52:40.500 085 12506.48 209.60 54669.30 88888.00 2015-03-26 06:52:40.625 085 12506.52 209.60 54669.28 88888.00 2015-03-26 06:52:40.750 085 12506.48 209.60 54669.25 88888.00 2015-03-26 06:52:40.875 085 12506.45 209.57 54669.22 88888.00 2015-03-26 06:52:41.000 085 12506.50 209.57 54669.25 88888.00 2015-03-26 06:52:41.125 085 12506.52 209.62 54669.30 88888.00 2015-03-26 06:52:41.250 085 12506.55 209.62 54669.28 88888.00 2015-03-26 06:52:41.375 085 12506.52 209.62 54669.30 88888.00 2015-03-26 06:52:41.500 085 12506.50 209.65 54669.30 88888.00 2015-03-26 06:52:41.625 085 12506.52 209.62 54669.28 88888.00 2015-03-26 06:52:41.750 085 12506.48 209.65 54669.28 88888.00 2015-03-26 06:52:41.875 085 12506.45 209.62 54669.28 88888.00 2015-03-26 06:52:42.000 085 12506.50 209.60 54669.25 88888.00 2015-03-26 06:52:42.125 085 12506.58 209.65 54669.25 88888.00 2015-03-26 06:52:42.250 085 12506.55 209.68 54669.28 88888.00 2015-03-26 06:52:42.375 085 12506.58 209.70 54669.28 88888.00 2015-03-26 06:52:42.500 085 12506.58 209.70 54669.25 88888.00 2015-03-26 06:52:42.625 085 12506.50 209.70 54669.28 88888.00 2015-03-26 06:52:42.750 085 12506.52 209.68 54669.28 88888.00 2015-03-26 06:52:42.875 085 12506.58 209.70 54669.28 88888.00 2015-03-26 06:52:43.000 085 12506.52 209.68 54669.25 88888.00 2015-03-26 06:52:43.125 085 12506.42 209.65 54669.28 88888.00 2015-03-26 06:52:43.250 085 12506.40 209.72 54669.30 88888.00 2015-03-26 06:52:43.375 085 12506.48 209.75 54669.30 88888.00 2015-03-26 06:52:43.500 085 12506.55 209.75 54669.30 88888.00 2015-03-26 06:52:43.625 085 12506.52 209.75 54669.28 88888.00 2015-03-26 06:52:43.750 085 12506.52 209.75 54669.28 88888.00 2015-03-26 06:52:43.875 085 12506.52 209.78 54669.30 88888.00 2015-03-26 06:52:44.000 085 12506.50 209.75 54669.28 88888.00 2015-03-26 06:52:44.125 085 12506.42 209.78 54669.30 88888.00 2015-03-26 06:52:44.250 085 12506.40 209.72 54669.32 88888.00 2015-03-26 06:52:44.375 085 12506.48 209.75 54669.28 88888.00 2015-03-26 06:52:44.500 085 12506.48 209.75 54669.30 88888.00 2015-03-26 06:52:44.625 085 12506.42 209.78 54669.28 88888.00 2015-03-26 06:52:44.750 085 12506.45 209.80 54669.30 88888.00 2015-03-26 06:52:44.875 085 12506.42 209.80 54669.30 88888.00 2015-03-26 06:52:45.000 085 12506.40 209.78 54669.30 88888.00 2015-03-26 06:52:45.125 085 12506.40 209.80 54669.30 88888.00 2015-03-26 06:52:45.250 085 12506.38 209.78 54669.32 88888.00 2015-03-26 06:52:45.375 085 12506.45 209.78 54669.30 88888.00 2015-03-26 06:52:45.500 085 12506.42 209.75 54669.30 88888.00 2015-03-26 06:52:45.625 085 12506.40 209.78 54669.30 88888.00 2015-03-26 06:52:45.750 085 12506.38 209.82 54669.30 88888.00 2015-03-26 06:52:45.875 085 12506.40 209.78 54669.32 88888.00 2015-03-26 06:52:46.000 085 12506.42 209.80 54669.30 88888.00 2015-03-26 06:52:46.125 085 12506.42 209.80 54669.32 88888.00 2015-03-26 06:52:46.250 085 12506.45 209.80 54669.32 88888.00 2015-03-26 06:52:46.375 085 12506.45 209.80 54669.32 88888.00 2015-03-26 06:52:46.500 085 12506.45 209.80 54669.32 88888.00 2015-03-26 06:52:46.625 085 12506.48 209.82 54669.32 88888.00 2015-03-26 06:52:46.750 085 12506.50 209.85 54669.35 88888.00 2015-03-26 06:52:46.875 085 12506.48 209.82 54669.32 88888.00 2015-03-26 06:52:47.000 085 12506.38 209.80 54669.32 88888.00 2015-03-26 06:52:47.125 085 12506.40 209.85 54669.35 88888.00 2015-03-26 06:52:47.250 085 12506.42 209.85 54669.30 88888.00 2015-03-26 06:52:47.375 085 12506.48 209.88 54669.32 88888.00 2015-03-26 06:52:47.500 085 12506.50 209.88 54669.35 88888.00 2015-03-26 06:52:47.625 085 12506.45 209.88 54669.35 88888.00 2015-03-26 06:52:47.750 085 12506.42 209.88 54669.32 88888.00 2015-03-26 06:52:47.875 085 12506.42 209.85 54669.35 88888.00 2015-03-26 06:52:48.000 085 12506.48 209.90 54669.35 88888.00 2015-03-26 06:52:48.125 085 12506.45 209.88 54669.38 88888.00 2015-03-26 06:52:48.250 085 12506.40 209.88 54669.38 88888.00 2015-03-26 06:52:48.375 085 12506.48 209.90 54669.32 88888.00 2015-03-26 06:52:48.500 085 12506.45 209.90 54669.32 88888.00 2015-03-26 06:52:48.625 085 12506.40 209.88 54669.30 88888.00 2015-03-26 06:52:48.750 085 12506.38 209.85 54669.32 88888.00 2015-03-26 06:52:48.875 085 12506.42 209.90 54669.32 88888.00 2015-03-26 06:52:49.000 085 12506.48 209.90 54669.32 88888.00 2015-03-26 06:52:49.125 085 12506.50 209.88 54669.32 88888.00 2015-03-26 06:52:49.250 085 12506.50 209.90 54669.32 88888.00 2015-03-26 06:52:49.375 085 12506.52 209.95 54669.30 88888.00 2015-03-26 06:52:49.500 085 12506.45 209.95 54669.32 88888.00 2015-03-26 06:52:49.625 085 12506.40 209.90 54669.32 88888.00 2015-03-26 06:52:49.750 085 12506.50 209.93 54669.32 88888.00 2015-03-26 06:52:49.875 085 12506.58 209.95 54669.32 88888.00 2015-03-26 06:52:50.000 085 12506.45 209.88 54669.30 88888.00 2015-03-26 06:52:50.125 085 12506.38 209.90 54669.32 88888.00 2015-03-26 06:52:50.250 085 12506.38 209.95 54669.35 88888.00 2015-03-26 06:52:50.375 085 12506.42 210.00 54669.30 88888.00 2015-03-26 06:52:50.500 085 12506.45 209.97 54669.32 88888.00 2015-03-26 06:52:50.625 085 12506.40 210.00 54669.32 88888.00 2015-03-26 06:52:50.750 085 12506.38 210.00 54669.30 88888.00 2015-03-26 06:52:50.875 085 12506.38 210.00 54669.30 88888.00 2015-03-26 06:52:51.000 085 12506.42 210.00 54669.30 88888.00 2015-03-26 06:52:51.125 085 12506.38 210.00 54669.32 88888.00 2015-03-26 06:52:51.250 085 12506.40 210.00 54669.32 88888.00 2015-03-26 06:52:51.375 085 12506.45 210.00 54669.32 88888.00 2015-03-26 06:52:51.500 085 12506.45 210.03 54669.30 88888.00 2015-03-26 06:52:51.625 085 12506.45 210.03 54669.32 88888.00 2015-03-26 06:52:51.750 085 12506.42 210.00 54669.32 88888.00 2015-03-26 06:52:51.875 085 12506.42 210.03 54669.30 88888.00 2015-03-26 06:52:52.000 085 12506.48 210.00 54669.32 88888.00 2015-03-26 06:52:52.125 085 12506.42 210.00 54669.32 88888.00 2015-03-26 06:52:52.250 085 12506.42 209.97 54669.32 88888.00 2015-03-26 06:52:52.375 085 12506.48 209.97 54669.32 88888.00 2015-03-26 06:52:52.500 085 12506.42 210.00 54669.32 88888.00 2015-03-26 06:52:52.625 085 12506.42 210.03 54669.32 88888.00 2015-03-26 06:52:52.750 085 12506.45 210.00 54669.32 88888.00 2015-03-26 06:52:52.875 085 12506.45 210.03 54669.30 88888.00 2015-03-26 06:52:53.000 085 12506.45 210.00 54669.32 88888.00 2015-03-26 06:52:53.125 085 12506.48 210.05 54669.35 88888.00 2015-03-26 06:52:53.250 085 12506.42 210.03 54669.32 88888.00 2015-03-26 06:52:53.375 085 12506.38 210.03 54669.32 88888.00 2015-03-26 06:52:53.500 085 12506.40 210.05 54669.30 88888.00 2015-03-26 06:52:53.625 085 12506.45 210.07 54669.32 88888.00 2015-03-26 06:52:53.750 085 12506.42 210.05 54669.32 88888.00 2015-03-26 06:52:53.875 085 12506.42 210.05 54669.32 88888.00 2015-03-26 06:52:54.000 085 12506.42 210.05 54669.30 88888.00 2015-03-26 06:52:54.125 085 12506.42 210.05 54669.30 88888.00 2015-03-26 06:52:54.250 085 12506.42 210.03 54669.32 88888.00 2015-03-26 06:52:54.375 085 12506.48 210.05 54669.35 88888.00 2015-03-26 06:52:54.500 085 12506.42 210.05 54669.32 88888.00 2015-03-26 06:52:54.625 085 12506.48 210.07 54669.32 88888.00 2015-03-26 06:52:54.750 085 12506.45 210.07 54669.35 88888.00 2015-03-26 06:52:54.875 085 12506.48 210.07 54669.35 88888.00 2015-03-26 06:52:55.000 085 12506.48 210.07 54669.32 88888.00 2015-03-26 06:52:55.125 085 12506.40 210.07 54669.32 88888.00 2015-03-26 06:52:55.250 085 12506.40 210.10 54669.32 88888.00 2015-03-26 06:52:55.375 085 12506.42 210.10 54669.32 88888.00 2015-03-26 06:52:55.500 085 12506.45 210.07 54669.35 88888.00 2015-03-26 06:52:55.625 085 12506.42 210.05 54669.32 88888.00 2015-03-26 06:52:55.750 085 12506.40 210.07 54669.30 88888.00 2015-03-26 06:52:55.875 085 12506.35 210.07 54669.28 88888.00 2015-03-26 06:52:56.000 085 12506.38 210.07 54669.28 88888.00 2015-03-26 06:52:56.125 085 12506.42 210.07 54669.30 88888.00 2015-03-26 06:52:56.250 085 12506.38 210.05 54669.32 88888.00 2015-03-26 06:52:56.375 085 12506.40 210.05 54669.32 88888.00 2015-03-26 06:52:56.500 085 12506.38 210.05 54669.32 88888.00 2015-03-26 06:52:56.625 085 12506.38 210.05 54669.35 88888.00 2015-03-26 06:52:56.750 085 12506.38 210.03 54669.38 88888.00 2015-03-26 06:52:56.875 085 12506.40 210.05 54669.35 88888.00 2015-03-26 06:52:57.000 085 12506.48 210.10 54669.35 88888.00 2015-03-26 06:52:57.125 085 12506.45 210.12 54669.35 88888.00 2015-03-26 06:52:57.250 085 12506.35 210.07 54669.35 88888.00 2015-03-26 06:52:57.375 085 12506.33 210.05 54669.32 88888.00 2015-03-26 06:52:57.500 085 12506.38 210.10 54669.32 88888.00 2015-03-26 06:52:57.625 085 12506.38 210.07 54669.35 88888.00 2015-03-26 06:52:57.750 085 12506.35 210.07 54669.35 88888.00 2015-03-26 06:52:57.875 085 12506.35 210.05 54669.35 88888.00 2015-03-26 06:52:58.000 085 12506.40 210.07 54669.35 88888.00 2015-03-26 06:52:58.125 085 12506.38 210.10 54669.32 88888.00 2015-03-26 06:52:58.250 085 12506.30 210.10 54669.35 88888.00 2015-03-26 06:52:58.375 085 12506.33 210.10 54669.32 88888.00 2015-03-26 06:52:58.500 085 12506.35 210.10 54669.32 88888.00 2015-03-26 06:52:58.625 085 12506.33 210.10 54669.32 88888.00 2015-03-26 06:52:58.750 085 12506.35 210.10 54669.32 88888.00 2015-03-26 06:52:58.875 085 12506.38 210.10 54669.32 88888.00 2015-03-26 06:52:59.000 085 12506.35 210.10 54669.32 88888.00 2015-03-26 06:52:59.125 085 12506.40 210.10 54669.35 88888.00 2015-03-26 06:52:59.250 085 12506.42 210.12 54669.38 88888.00 2015-03-26 06:52:59.375 085 12506.45 210.12 54669.35 88888.00 2015-03-26 06:52:59.500 085 12506.40 210.10 54669.32 88888.00 2015-03-26 06:52:59.625 085 12506.40 210.07 54669.32 88888.00 2015-03-26 06:52:59.750 085 12506.45 210.10 54669.35 88888.00 2015-03-26 06:52:59.875 085 12506.48 210.12 54669.38 88888.00 2015-03-26 06:53:00.000 085 12506.40 210.10 54669.32 88888.00 2015-03-26 06:53:00.125 085 12506.35 210.05 54669.32 88888.00 2015-03-26 06:53:00.250 085 12506.25 210.05 54669.35 88888.00 2015-03-26 06:53:00.375 085 12506.30 210.07 54669.35 88888.00 2015-03-26 06:53:00.500 085 12506.35 210.07 54669.35 88888.00 2015-03-26 06:53:00.625 085 12506.35 210.07 54669.35 88888.00 2015-03-26 06:53:00.750 085 12506.35 210.10 54669.32 88888.00 2015-03-26 06:53:00.875 085 12506.42 210.10 54669.32 88888.00 2015-03-26 06:53:01.000 085 12506.42 210.07 54669.35 88888.00 2015-03-26 06:53:01.125 085 12506.45 210.10 54669.38 88888.00 2015-03-26 06:53:01.250 085 12506.40 210.12 54669.38 88888.00 2015-03-26 06:53:01.375 085 12506.42 210.10 54669.40 88888.00 2015-03-26 06:53:01.500 085 12506.42 210.07 54669.35 88888.00 2015-03-26 06:53:01.625 085 12506.45 210.07 54669.35 88888.00 2015-03-26 06:53:01.750 085 12506.42 210.10 54669.35 88888.00 2015-03-26 06:53:01.875 085 12506.38 210.10 54669.35 88888.00 2015-03-26 06:53:02.000 085 12506.38 210.10 54669.35 88888.00 2015-03-26 06:53:02.125 085 12506.40 210.12 54669.35 88888.00 2015-03-26 06:53:02.250 085 12506.42 210.12 54669.35 88888.00 2015-03-26 06:53:02.375 085 12506.45 210.12 54669.32 88888.00 2015-03-26 06:53:02.500 085 12506.38 210.12 54669.32 88888.00 2015-03-26 06:53:02.625 085 12506.33 210.12 54669.32 88888.00 2015-03-26 06:53:02.750 085 12506.35 210.12 54669.35 88888.00 2015-03-26 06:53:02.875 085 12506.38 210.07 54669.35 88888.00 2015-03-26 06:53:03.000 085 12506.42 210.10 54669.32 88888.00 2015-03-26 06:53:03.125 085 12506.40 210.12 54669.35 88888.00 2015-03-26 06:53:03.250 085 12506.27 210.10 54669.35 88888.00 2015-03-26 06:53:03.375 085 12506.33 210.10 54669.38 88888.00 2015-03-26 06:53:03.500 085 12506.38 210.12 54669.35 88888.00 2015-03-26 06:53:03.625 085 12506.35 210.12 54669.32 88888.00 2015-03-26 06:53:03.750 085 12506.33 210.10 54669.35 88888.00 2015-03-26 06:53:03.875 085 12506.27 210.12 54669.38 88888.00 2015-03-26 06:53:04.000 085 12506.23 210.10 54669.38 88888.00 2015-03-26 06:53:04.125 085 12506.23 210.12 54669.38 88888.00 2015-03-26 06:53:04.250 085 12506.23 210.10 54669.38 88888.00 2015-03-26 06:53:04.375 085 12506.27 210.10 54669.38 88888.00 2015-03-26 06:53:04.500 085 12506.30 210.15 54669.38 88888.00 2015-03-26 06:53:04.625 085 12506.35 210.18 54669.38 88888.00 2015-03-26 06:53:04.750 085 12506.38 210.18 54669.40 88888.00 2015-03-26 06:53:04.875 085 12506.35 210.12 54669.38 88888.00 2015-03-26 06:53:05.000 085 12506.25 210.10 54669.35 88888.00 2015-03-26 06:53:05.125 085 12506.27 210.10 54669.38 88888.00 2015-03-26 06:53:05.250 085 12506.25 210.15 54669.40 88888.00 2015-03-26 06:53:05.375 085 12506.23 210.18 54669.38 88888.00 2015-03-26 06:53:05.500 085 12506.17 210.18 54669.35 88888.00 2015-03-26 06:53:05.625 085 12506.17 210.15 54669.32 88888.00 2015-03-26 06:53:05.750 085 12506.17 210.15 54669.32 88888.00 2015-03-26 06:53:05.875 085 12506.12 210.15 54669.38 88888.00 2015-03-26 06:53:06.000 085 12506.12 210.12 54669.38 88888.00 2015-03-26 06:53:06.125 085 12506.23 210.15 54669.38 88888.00 2015-03-26 06:53:06.250 085 12506.17 210.12 54669.35 88888.00 2015-03-26 06:53:06.375 085 12506.25 210.12 54669.35 88888.00 2015-03-26 06:53:06.500 085 12506.20 210.20 54669.35 88888.00 2015-03-26 06:53:06.625 085 12506.20 210.18 54669.35 88888.00 2015-03-26 06:53:06.750 085 12506.17 210.12 54669.30 88888.00 2015-03-26 06:53:06.875 085 12506.12 210.12 54669.32 88888.00 2015-03-26 06:53:07.000 085 12506.12 210.18 54669.35 88888.00 2015-03-26 06:53:07.125 085 12506.15 210.15 54669.35 88888.00 2015-03-26 06:53:07.250 085 12506.17 210.18 54669.40 88888.00 2015-03-26 06:53:07.375 085 12506.15 210.20 54669.38 88888.00 2015-03-26 06:53:07.500 085 12506.12 210.18 54669.38 88888.00 2015-03-26 06:53:07.625 085 12506.15 210.18 54669.38 88888.00 2015-03-26 06:53:07.750 085 12506.17 210.12 54669.35 88888.00 2015-03-26 06:53:07.875 085 12506.17 210.15 54669.32 88888.00 2015-03-26 06:53:08.000 085 12506.23 210.18 54669.35 88888.00 2015-03-26 06:53:08.125 085 12506.20 210.18 54669.35 88888.00 2015-03-26 06:53:08.250 085 12506.10 210.12 54669.32 88888.00 2015-03-26 06:53:08.375 085 12506.10 210.18 54669.32 88888.00 2015-03-26 06:53:08.500 085 12506.08 210.18 54669.35 88888.00 2015-03-26 06:53:08.625 085 12506.05 210.20 54669.38 88888.00 2015-03-26 06:53:08.750 085 12506.12 210.20 54669.35 88888.00 2015-03-26 06:53:08.875 085 12506.08 210.18 54669.38 88888.00 2015-03-26 06:53:09.000 085 12506.02 210.18 54669.40 88888.00 2015-03-26 06:53:09.125 085 12506.05 210.20 54669.40 88888.00 2015-03-26 06:53:09.250 085 12506.08 210.20 54669.35 88888.00 2015-03-26 06:53:09.375 085 12506.08 210.20 54669.32 88888.00 2015-03-26 06:53:09.500 085 12506.05 210.20 54669.35 88888.00 2015-03-26 06:53:09.625 085 12506.00 210.18 54669.32 88888.00 2015-03-26 06:53:09.750 085 12506.05 210.18 54669.30 88888.00 2015-03-26 06:53:09.875 085 12506.05 210.20 54669.30 88888.00 2015-03-26 06:53:10.000 085 12506.12 210.18 54669.30 88888.00 2015-03-26 06:53:10.125 085 12506.08 210.18 54669.35 88888.00 2015-03-26 06:53:10.250 085 12505.98 210.18 54669.35 88888.00 2015-03-26 06:53:10.375 085 12506.00 210.18 54669.35 88888.00 2015-03-26 06:53:10.500 085 12506.00 210.18 54669.32 88888.00 2015-03-26 06:53:10.625 085 12506.02 210.20 54669.32 88888.00 2015-03-26 06:53:10.750 085 12506.05 210.20 54669.35 88888.00 2015-03-26 06:53:10.875 085 12506.00 210.18 54669.35 88888.00 2015-03-26 06:53:11.000 085 12506.00 210.18 54669.30 88888.00 2015-03-26 06:53:11.125 085 12506.05 210.18 54669.32 88888.00 2015-03-26 06:53:11.250 085 12505.98 210.20 54669.35 88888.00 2015-03-26 06:53:11.375 085 12505.98 210.18 54669.35 88888.00 2015-03-26 06:53:11.500 085 12506.00 210.20 54669.30 88888.00 2015-03-26 06:53:11.625 085 12506.05 210.20 54669.30 88888.00 2015-03-26 06:53:11.750 085 12506.10 210.20 54669.32 88888.00 2015-03-26 06:53:11.875 085 12506.15 210.20 54669.32 88888.00 2015-03-26 06:53:12.000 085 12506.15 210.20 54669.32 88888.00 2015-03-26 06:53:12.125 085 12506.10 210.20 54669.32 88888.00 2015-03-26 06:53:12.250 085 12506.05 210.18 54669.30 88888.00 2015-03-26 06:53:12.375 085 12506.05 210.20 54669.30 88888.00 2015-03-26 06:53:12.500 085 12506.12 210.22 54669.30 88888.00 2015-03-26 06:53:12.625 085 12506.17 210.20 54669.30 88888.00 2015-03-26 06:53:12.750 085 12506.15 210.22 54669.30 88888.00 2015-03-26 06:53:12.875 085 12506.12 210.20 54669.30 88888.00 2015-03-26 06:53:13.000 085 12506.10 210.20 54669.30 88888.00 2015-03-26 06:53:13.125 085 12506.10 210.20 54669.30 88888.00 2015-03-26 06:53:13.250 085 12506.10 210.22 54669.30 88888.00 2015-03-26 06:53:13.375 085 12506.15 210.25 54669.32 88888.00 2015-03-26 06:53:13.500 085 12506.15 210.22 54669.30 88888.00 2015-03-26 06:53:13.625 085 12506.08 210.22 54669.30 88888.00 2015-03-26 06:53:13.750 085 12505.98 210.22 54669.28 88888.00 2015-03-26 06:53:13.875 085 12505.98 210.20 54669.25 88888.00 2015-03-26 06:53:14.000 085 12506.00 210.22 54669.28 88888.00 2015-03-26 06:53:14.125 085 12506.00 210.28 54669.28 88888.00 2015-03-26 06:53:14.250 085 12506.00 210.22 54669.25 88888.00 2015-03-26 06:53:14.375 085 12506.08 210.20 54669.25 88888.00 2015-03-26 06:53:14.500 085 12506.02 210.20 54669.28 88888.00 2015-03-26 06:53:14.625 085 12505.92 210.20 54669.25 88888.00 2015-03-26 06:53:14.750 085 12505.95 210.20 54669.25 88888.00 2015-03-26 06:53:14.875 085 12506.00 210.22 54669.25 88888.00 2015-03-26 06:53:15.000 085 12505.98 210.22 54669.25 88888.00 2015-03-26 06:53:15.125 085 12506.05 210.22 54669.28 88888.00 2015-03-26 06:53:15.250 085 12506.08 210.20 54669.25 88888.00 2015-03-26 06:53:15.375 085 12506.08 210.20 54669.22 88888.00 2015-03-26 06:53:15.500 085 12506.05 210.22 54669.22 88888.00 2015-03-26 06:53:15.625 085 12506.05 210.22 54669.22 88888.00 2015-03-26 06:53:15.750 085 12506.02 210.22 54669.22 88888.00 2015-03-26 06:53:15.875 085 12506.00 210.20 54669.28 88888.00 2015-03-26 06:53:16.000 085 12506.02 210.18 54669.25 88888.00 2015-03-26 06:53:16.125 085 12506.02 210.20 54669.22 88888.00 2015-03-26 06:53:16.250 085 12506.05 210.20 54669.22 88888.00 2015-03-26 06:53:16.375 085 12506.12 210.25 54669.25 88888.00 2015-03-26 06:53:16.500 085 12506.08 210.25 54669.25 88888.00 2015-03-26 06:53:16.625 085 12506.02 210.18 54669.25 88888.00 2015-03-26 06:53:16.750 085 12506.02 210.20 54669.25 88888.00 2015-03-26 06:53:16.875 085 12506.05 210.22 54669.22 88888.00 2015-03-26 06:53:17.000 085 12506.08 210.25 54669.22 88888.00 2015-03-26 06:53:17.125 085 12506.08 210.22 54669.25 88888.00 2015-03-26 06:53:17.250 085 12506.08 210.20 54669.25 88888.00 2015-03-26 06:53:17.375 085 12506.05 210.22 54669.22 88888.00 2015-03-26 06:53:17.500 085 12506.00 210.25 54669.25 88888.00 2015-03-26 06:53:17.625 085 12505.98 210.25 54669.25 88888.00 2015-03-26 06:53:17.750 085 12505.95 210.20 54669.22 88888.00 2015-03-26 06:53:17.875 085 12506.00 210.20 54669.20 88888.00 2015-03-26 06:53:18.000 085 12506.00 210.20 54669.20 88888.00 2015-03-26 06:53:18.125 085 12506.05 210.22 54669.22 88888.00 2015-03-26 06:53:18.250 085 12506.02 210.20 54669.22 88888.00 2015-03-26 06:53:18.375 085 12506.05 210.18 54669.20 88888.00 2015-03-26 06:53:18.500 085 12506.08 210.20 54669.20 88888.00 2015-03-26 06:53:18.625 085 12506.08 210.18 54669.20 88888.00 2015-03-26 06:53:18.750 085 12506.05 210.18 54669.20 88888.00 2015-03-26 06:53:18.875 085 12506.05 210.20 54669.18 88888.00 2015-03-26 06:53:19.000 085 12506.05 210.20 54669.18 88888.00 2015-03-26 06:53:19.125 085 12506.02 210.22 54669.20 88888.00 2015-03-26 06:53:19.250 085 12506.05 210.20 54669.20 88888.00 2015-03-26 06:53:19.375 085 12506.05 210.20 54669.20 88888.00 2015-03-26 06:53:19.500 085 12506.00 210.20 54669.15 88888.00 2015-03-26 06:53:19.625 085 12506.02 210.20 54669.18 88888.00 2015-03-26 06:53:19.750 085 12506.05 210.20 54669.20 88888.00 2015-03-26 06:53:19.875 085 12506.02 210.20 54669.20 88888.00 2015-03-26 06:53:20.000 085 12506.00 210.20 54669.18 88888.00 2015-03-26 06:53:20.125 085 12505.98 210.20 54669.18 88888.00 2015-03-26 06:53:20.250 085 12505.90 210.12 54669.18 88888.00 2015-03-26 06:53:20.375 085 12505.98 210.15 54669.15 88888.00 2015-03-26 06:53:20.500 085 12506.00 210.18 54669.15 88888.00 2015-03-26 06:53:20.625 085 12506.02 210.22 54669.15 88888.00 2015-03-26 06:53:20.750 085 12506.05 210.20 54669.15 88888.00 2015-03-26 06:53:20.875 085 12506.02 210.18 54669.12 88888.00 2015-03-26 06:53:21.000 085 12506.05 210.15 54669.12 88888.00 2015-03-26 06:53:21.125 085 12506.00 210.18 54669.18 88888.00 2015-03-26 06:53:21.250 085 12505.88 210.15 54669.18 88888.00 2015-03-26 06:53:21.375 085 12505.83 210.15 54669.18 88888.00 2015-03-26 06:53:21.500 085 12505.83 210.18 54669.18 88888.00 2015-03-26 06:53:21.625 085 12505.85 210.18 54669.15 88888.00 2015-03-26 06:53:21.750 085 12505.83 210.12 54669.12 88888.00 2015-03-26 06:53:21.875 085 12505.83 210.12 54669.12 88888.00 2015-03-26 06:53:22.000 085 12505.85 210.15 54669.15 88888.00 2015-03-26 06:53:22.125 085 12505.92 210.15 54669.18 88888.00 2015-03-26 06:53:22.250 085 12505.88 210.12 54669.18 88888.00 2015-03-26 06:53:22.375 085 12505.85 210.12 54669.15 88888.00 2015-03-26 06:53:22.500 085 12505.85 210.15 54669.15 88888.00 2015-03-26 06:53:22.625 085 12505.90 210.15 54669.15 88888.00 2015-03-26 06:53:22.750 085 12505.88 210.15 54669.15 88888.00 2015-03-26 06:53:22.875 085 12505.98 210.12 54669.18 88888.00 2015-03-26 06:53:23.000 085 12505.88 210.15 54669.20 88888.00 2015-03-26 06:53:23.125 085 12505.75 210.12 54669.20 88888.00 2015-03-26 06:53:23.250 085 12505.77 210.12 54669.18 88888.00 2015-03-26 06:53:23.375 085 12505.90 210.18 54669.15 88888.00 2015-03-26 06:53:23.500 085 12505.85 210.15 54669.15 88888.00 2015-03-26 06:53:23.625 085 12505.83 210.12 54669.15 88888.00 2015-03-26 06:53:23.750 085 12505.80 210.10 54669.18 88888.00 2015-03-26 06:53:23.875 085 12505.80 210.12 54669.15 88888.00 2015-03-26 06:53:24.000 085 12505.83 210.10 54669.12 88888.00 2015-03-26 06:53:24.125 085 12505.77 210.10 54669.15 88888.00 2015-03-26 06:53:24.250 085 12505.70 210.07 54669.18 88888.00 2015-03-26 06:53:24.375 085 12505.75 210.12 54669.15 88888.00 2015-03-26 06:53:24.500 085 12505.77 210.12 54669.15 88888.00 2015-03-26 06:53:24.625 085 12505.75 210.12 54669.12 88888.00 2015-03-26 06:53:24.750 085 12505.73 210.12 54669.15 88888.00 2015-03-26 06:53:24.875 085 12505.65 210.12 54669.12 88888.00 2015-03-26 06:53:25.000 085 12505.65 210.10 54669.12 88888.00 2015-03-26 06:53:25.125 085 12505.77 210.07 54669.15 88888.00 2015-03-26 06:53:25.250 085 12505.80 210.07 54669.18 88888.00 2015-03-26 06:53:25.375 085 12505.77 210.07 54669.15 88888.00 2015-03-26 06:53:25.500 085 12505.75 210.07 54669.15 88888.00 2015-03-26 06:53:25.625 085 12505.73 210.07 54669.12 88888.00 2015-03-26 06:53:25.750 085 12505.73 210.05 54669.15 88888.00 2015-03-26 06:53:25.875 085 12505.73 210.12 54669.12 88888.00 2015-03-26 06:53:26.000 085 12505.67 210.12 54669.12 88888.00 2015-03-26 06:53:26.125 085 12505.62 210.07 54669.15 88888.00 2015-03-26 06:53:26.250 085 12505.65 210.03 54669.15 88888.00 2015-03-26 06:53:26.375 085 12505.73 210.07 54669.15 88888.00 2015-03-26 06:53:26.500 085 12505.65 210.10 54669.15 88888.00 2015-03-26 06:53:26.625 085 12505.58 210.07 54669.15 88888.00 2015-03-26 06:53:26.750 085 12505.55 210.05 54669.15 88888.00 2015-03-26 06:53:26.875 085 12505.58 210.05 54669.12 88888.00 2015-03-26 06:53:27.000 085 12505.62 210.05 54669.10 88888.00 2015-03-26 06:53:27.125 085 12505.65 210.07 54669.12 88888.00 2015-03-26 06:53:27.250 085 12505.62 210.07 54669.10 88888.00 2015-03-26 06:53:27.375 085 12505.62 210.10 54669.10 88888.00 2015-03-26 06:53:27.500 085 12505.65 210.07 54669.10 88888.00 2015-03-26 06:53:27.625 085 12505.65 210.05 54669.07 88888.00 2015-03-26 06:53:27.750 085 12505.60 210.05 54669.07 88888.00 2015-03-26 06:53:27.875 085 12505.65 210.05 54669.10 88888.00 2015-03-26 06:53:28.000 085 12505.62 210.05 54669.10 88888.00 2015-03-26 06:53:28.125 085 12505.60 210.05 54669.10 88888.00 2015-03-26 06:53:28.250 085 12505.58 210.00 54669.07 88888.00 2015-03-26 06:53:28.375 085 12505.58 210.00 54669.07 88888.00 2015-03-26 06:53:28.500 085 12505.58 210.05 54669.10 88888.00 2015-03-26 06:53:28.625 085 12505.58 210.07 54669.10 88888.00 2015-03-26 06:53:28.750 085 12505.62 210.07 54669.07 88888.00 2015-03-26 06:53:28.875 085 12505.65 210.07 54669.12 88888.00 2015-03-26 06:53:29.000 085 12505.62 210.05 54669.10 88888.00 2015-03-26 06:53:29.125 085 12505.58 210.00 54669.10 88888.00 2015-03-26 06:53:29.250 085 12505.58 210.03 54669.10 88888.00 2015-03-26 06:53:29.375 085 12505.60 210.03 54669.05 88888.00 2015-03-26 06:53:29.500 085 12505.60 210.03 54669.05 88888.00 2015-03-26 06:53:29.625 085 12505.65 210.03 54669.05 88888.00 2015-03-26 06:53:29.750 085 12505.60 210.03 54669.10 88888.00 2015-03-26 06:53:29.875 085 12505.55 210.03 54669.05 88888.00 2015-03-26 06:53:30.000 085 12505.62 210.03 54669.05 88888.00 2015-03-26 06:53:30.125 085 12505.65 210.05 54669.07 88888.00 2015-03-26 06:53:30.250 085 12505.58 210.00 54669.05 88888.00 2015-03-26 06:53:30.375 085 12505.60 210.03 54669.07 88888.00 2015-03-26 06:53:30.500 085 12505.62 210.05 54669.10 88888.00 2015-03-26 06:53:30.625 085 12505.65 210.03 54669.07 88888.00 2015-03-26 06:53:30.750 085 12505.58 210.03 54669.07 88888.00 2015-03-26 06:53:30.875 085 12505.55 210.03 54669.10 88888.00 2015-03-26 06:53:31.000 085 12505.55 210.03 54669.07 88888.00 2015-03-26 06:53:31.125 085 12505.58 210.07 54669.05 88888.00 2015-03-26 06:53:31.250 085 12505.55 210.05 54669.05 88888.00 2015-03-26 06:53:31.375 085 12505.58 210.10 54669.10 88888.00 2015-03-26 06:53:31.500 085 12505.52 210.07 54669.05 88888.00 2015-03-26 06:53:31.625 085 12505.50 210.03 54669.05 88888.00 2015-03-26 06:53:31.750 085 12505.55 210.05 54669.05 88888.00 2015-03-26 06:53:31.875 085 12505.55 210.07 54669.07 88888.00 2015-03-26 06:53:32.000 085 12505.55 210.10 54669.07 88888.00 2015-03-26 06:53:32.125 085 12505.50 210.05 54669.03 88888.00 2015-03-26 06:53:32.250 085 12505.50 210.03 54669.03 88888.00 2015-03-26 06:53:32.375 085 12505.55 210.05 54669.05 88888.00 2015-03-26 06:53:32.500 085 12505.50 210.05 54669.05 88888.00 2015-03-26 06:53:32.625 085 12505.48 210.07 54669.05 88888.00 2015-03-26 06:53:32.750 085 12505.52 210.10 54669.07 88888.00 2015-03-26 06:53:32.875 085 12505.50 210.05 54669.07 88888.00 2015-03-26 06:53:33.000 085 12505.52 210.03 54669.07 88888.00 2015-03-26 06:53:33.125 085 12505.50 210.03 54669.07 88888.00 2015-03-26 06:53:33.250 085 12505.38 210.05 54669.05 88888.00 2015-03-26 06:53:33.375 085 12505.35 210.03 54669.05 88888.00 2015-03-26 06:53:33.500 085 12505.40 210.00 54669.05 88888.00 2015-03-26 06:53:33.625 085 12505.50 210.05 54669.05 88888.00 2015-03-26 06:53:33.750 085 12505.55 210.03 54669.05 88888.00 2015-03-26 06:53:33.875 085 12505.50 210.05 54669.05 88888.00 2015-03-26 06:53:34.000 085 12505.42 210.03 54669.05 88888.00 2015-03-26 06:53:34.125 085 12505.42 210.03 54669.05 88888.00 2015-03-26 06:53:34.250 085 12505.45 210.00 54669.03 88888.00 2015-03-26 06:53:34.375 085 12505.48 210.05 54669.00 88888.00 2015-03-26 06:53:34.500 085 12505.48 210.05 54669.03 88888.00 2015-03-26 06:53:34.625 085 12505.48 210.03 54669.00 88888.00 2015-03-26 06:53:34.750 085 12505.42 210.03 54668.97 88888.00 2015-03-26 06:53:34.875 085 12505.42 210.03 54669.00 88888.00 2015-03-26 06:53:35.000 085 12505.50 210.03 54669.03 88888.00 2015-03-26 06:53:35.125 085 12505.50 210.05 54669.03 88888.00 2015-03-26 06:53:35.250 085 12505.42 210.03 54669.03 88888.00 2015-03-26 06:53:35.375 085 12505.40 210.05 54669.00 88888.00 2015-03-26 06:53:35.500 085 12505.48 210.07 54669.00 88888.00 2015-03-26 06:53:35.625 085 12505.45 210.07 54668.97 88888.00 2015-03-26 06:53:35.750 085 12505.42 210.05 54668.97 88888.00 2015-03-26 06:53:35.875 085 12505.40 210.05 54669.00 88888.00 2015-03-26 06:53:36.000 085 12505.42 210.05 54668.97 88888.00 2015-03-26 06:53:36.125 085 12505.38 210.05 54668.97 88888.00 2015-03-26 06:53:36.250 085 12505.25 210.03 54669.00 88888.00 2015-03-26 06:53:36.375 085 12505.25 210.03 54669.00 88888.00 2015-03-26 06:53:36.500 085 12505.40 210.05 54669.03 88888.00 2015-03-26 06:53:36.625 085 12505.42 210.05 54669.03 88888.00 2015-03-26 06:53:36.750 085 12505.35 210.03 54669.00 88888.00 2015-03-26 06:53:36.875 085 12505.35 210.03 54668.97 88888.00 2015-03-26 06:53:37.000 085 12505.38 210.00 54668.93 88888.00 2015-03-26 06:53:37.125 085 12505.35 210.00 54668.95 88888.00 2015-03-26 06:53:37.250 085 12505.35 209.97 54668.97 88888.00 2015-03-26 06:53:37.375 085 12505.35 210.00 54668.97 88888.00 2015-03-26 06:53:37.500 085 12505.35 210.05 54668.95 88888.00 2015-03-26 06:53:37.625 085 12505.38 210.03 54668.95 88888.00 2015-03-26 06:53:37.750 085 12505.30 210.00 54668.95 88888.00 2015-03-26 06:53:37.875 085 12505.35 210.03 54668.97 88888.00 2015-03-26 06:53:38.000 085 12505.45 210.03 54668.97 88888.00 2015-03-26 06:53:38.125 085 12505.40 210.03 54669.00 88888.00 2015-03-26 06:53:38.250 085 12505.30 209.97 54668.97 88888.00 2015-03-26 06:53:38.375 085 12505.33 210.00 54669.00 88888.00 2015-03-26 06:53:38.500 085 12505.30 210.03 54668.97 88888.00 2015-03-26 06:53:38.625 085 12505.30 210.03 54668.97 88888.00 2015-03-26 06:53:38.750 085 12505.35 210.05 54668.97 88888.00 2015-03-26 06:53:38.875 085 12505.30 210.03 54668.97 88888.00 2015-03-26 06:53:39.000 085 12505.25 210.00 54668.95 88888.00 2015-03-26 06:53:39.125 085 12505.27 210.00 54669.00 88888.00 2015-03-26 06:53:39.250 085 12505.30 209.97 54668.97 88888.00 2015-03-26 06:53:39.375 085 12505.35 209.97 54669.00 88888.00 2015-03-26 06:53:39.500 085 12505.33 210.03 54668.97 88888.00 2015-03-26 06:53:39.625 085 12505.33 210.00 54669.00 88888.00 2015-03-26 06:53:39.750 085 12505.40 210.03 54669.00 88888.00 2015-03-26 06:53:39.875 085 12505.42 210.03 54668.97 88888.00 2015-03-26 06:53:40.000 085 12505.38 210.00 54668.95 88888.00 2015-03-26 06:53:40.125 085 12505.35 210.00 54668.95 88888.00 2015-03-26 06:53:40.250 085 12505.27 209.95 54668.93 88888.00 2015-03-26 06:53:40.375 085 12505.33 210.00 54668.95 88888.00 2015-03-26 06:53:40.500 085 12505.33 210.00 54668.97 88888.00 2015-03-26 06:53:40.625 085 12505.35 210.05 54668.97 88888.00 2015-03-26 06:53:40.750 085 12505.38 210.05 54668.95 88888.00 2015-03-26 06:53:40.875 085 12505.35 210.03 54668.95 88888.00 2015-03-26 06:53:41.000 085 12505.27 210.00 54668.95 88888.00 2015-03-26 06:53:41.125 085 12505.33 210.00 54668.97 88888.00 2015-03-26 06:53:41.250 085 12505.35 210.00 54668.95 88888.00 2015-03-26 06:53:41.375 085 12505.38 210.00 54668.93 88888.00 2015-03-26 06:53:41.500 085 12505.30 210.00 54668.93 88888.00 2015-03-26 06:53:41.625 085 12505.33 210.03 54668.90 88888.00 2015-03-26 06:53:41.750 085 12505.27 210.00 54668.93 88888.00 2015-03-26 06:53:41.875 085 12505.33 210.03 54668.93 88888.00 2015-03-26 06:53:42.000 085 12505.35 210.03 54668.90 88888.00 2015-03-26 06:53:42.125 085 12505.35 210.00 54668.90 88888.00 2015-03-26 06:53:42.250 085 12505.35 210.03 54668.93 88888.00 2015-03-26 06:53:42.375 085 12505.40 210.03 54668.95 88888.00 2015-03-26 06:53:42.500 085 12505.40 210.00 54668.93 88888.00 2015-03-26 06:53:42.625 085 12505.42 210.03 54668.90 88888.00 2015-03-26 06:53:42.750 085 12505.33 210.00 54668.90 88888.00 2015-03-26 06:53:42.875 085 12505.27 210.03 54668.88 88888.00 2015-03-26 06:53:43.000 085 12505.38 210.05 54668.90 88888.00 2015-03-26 06:53:43.125 085 12505.40 210.07 54668.93 88888.00 2015-03-26 06:53:43.250 085 12505.27 210.03 54668.93 88888.00 2015-03-26 06:53:43.375 085 12505.27 210.03 54668.93 88888.00 2015-03-26 06:53:43.500 085 12505.30 210.00 54668.90 88888.00 2015-03-26 06:53:43.625 085 12505.30 210.03 54668.90 88888.00 2015-03-26 06:53:43.750 085 12505.25 210.05 54668.88 88888.00 2015-03-26 06:53:43.875 085 12505.17 210.03 54668.88 88888.00 2015-03-26 06:53:44.000 085 12505.17 210.03 54668.88 88888.00 2015-03-26 06:53:44.125 085 12505.23 210.03 54668.88 88888.00 2015-03-26 06:53:44.250 085 12505.27 210.03 54668.88 88888.00 2015-03-26 06:53:44.375 085 12505.30 210.10 54668.93 88888.00 2015-03-26 06:53:44.500 085 12505.25 210.10 54668.93 88888.00 2015-03-26 06:53:44.625 085 12505.27 210.07 54668.90 88888.00 2015-03-26 06:53:44.750 085 12505.23 210.07 54668.90 88888.00 2015-03-26 06:53:44.875 085 12505.15 210.07 54668.85 88888.00 2015-03-26 06:53:45.000 085 12505.27 210.10 54668.82 88888.00 2015-03-26 06:53:45.125 085 12505.27 210.10 54668.82 88888.00 2015-03-26 06:53:45.250 085 12505.25 210.10 54668.88 88888.00 2015-03-26 06:53:45.375 085 12505.23 210.10 54668.85 88888.00 2015-03-26 06:53:45.500 085 12505.23 210.12 54668.82 88888.00 2015-03-26 06:53:45.625 085 12505.12 210.07 54668.85 88888.00 2015-03-26 06:53:45.750 085 12505.12 210.07 54668.85 88888.00 2015-03-26 06:53:45.875 085 12505.17 210.10 54668.85 88888.00 2015-03-26 06:53:46.000 085 12505.27 210.07 54668.85 88888.00 2015-03-26 06:53:46.125 085 12505.27 210.10 54668.85 88888.00 2015-03-26 06:53:46.250 085 12505.23 210.10 54668.88 88888.00 2015-03-26 06:53:46.375 085 12505.25 210.10 54668.85 88888.00 2015-03-26 06:53:46.500 085 12505.23 210.12 54668.85 88888.00 2015-03-26 06:53:46.625 085 12505.25 210.10 54668.85 88888.00 2015-03-26 06:53:46.750 085 12505.30 210.07 54668.85 88888.00 2015-03-26 06:53:46.875 085 12505.30 210.07 54668.85 88888.00 2015-03-26 06:53:47.000 085 12505.25 210.10 54668.82 88888.00 2015-03-26 06:53:47.125 085 12505.25 210.12 54668.82 88888.00 2015-03-26 06:53:47.250 085 12505.23 210.10 54668.82 88888.00 2015-03-26 06:53:47.375 085 12505.27 210.10 54668.82 88888.00 2015-03-26 06:53:47.500 085 12505.27 210.07 54668.80 88888.00 2015-03-26 06:53:47.625 085 12505.30 210.10 54668.80 88888.00 2015-03-26 06:53:47.750 085 12505.27 210.12 54668.82 88888.00 2015-03-26 06:53:47.875 085 12505.23 210.12 54668.82 88888.00 2015-03-26 06:53:48.000 085 12505.23 210.12 54668.80 88888.00 2015-03-26 06:53:48.125 085 12505.23 210.07 54668.80 88888.00 2015-03-26 06:53:48.250 085 12505.27 210.10 54668.82 88888.00 2015-03-26 06:53:48.375 085 12505.27 210.12 54668.82 88888.00 2015-03-26 06:53:48.500 085 12505.23 210.15 54668.80 88888.00 2015-03-26 06:53:48.625 085 12505.12 210.10 54668.80 88888.00 2015-03-26 06:53:48.750 085 12505.12 210.12 54668.80 88888.00 2015-03-26 06:53:48.875 085 12505.12 210.12 54668.82 88888.00 2015-03-26 06:53:49.000 085 12505.12 210.10 54668.78 88888.00 2015-03-26 06:53:49.125 085 12505.17 210.12 54668.80 88888.00 2015-03-26 06:53:49.250 085 12505.15 210.07 54668.85 88888.00 2015-03-26 06:53:49.375 085 12505.20 210.07 54668.85 88888.00 2015-03-26 06:53:49.500 085 12505.17 210.10 54668.85 88888.00 2015-03-26 06:53:49.625 085 12505.20 210.12 54668.82 88888.00 2015-03-26 06:53:49.750 085 12505.20 210.12 54668.80 88888.00 2015-03-26 06:53:49.875 085 12505.25 210.12 54668.80 88888.00 2015-03-26 06:53:50.000 085 12505.30 210.10 54668.78 88888.00 2015-03-26 06:53:50.125 085 12505.25 210.12 54668.80 88888.00 2015-03-26 06:53:50.250 085 12505.15 210.12 54668.78 88888.00 2015-03-26 06:53:50.375 085 12505.17 210.12 54668.80 88888.00 2015-03-26 06:53:50.500 085 12505.17 210.12 54668.78 88888.00 2015-03-26 06:53:50.625 085 12505.20 210.15 54668.80 88888.00 2015-03-26 06:53:50.750 085 12505.23 210.15 54668.78 88888.00 2015-03-26 06:53:50.875 085 12505.25 210.18 54668.75 88888.00 2015-03-26 06:53:51.000 085 12505.23 210.15 54668.75 88888.00 2015-03-26 06:53:51.125 085 12505.20 210.12 54668.78 88888.00 2015-03-26 06:53:51.250 085 12505.23 210.12 54668.78 88888.00 2015-03-26 06:53:51.375 085 12505.27 210.12 54668.75 88888.00 2015-03-26 06:53:51.500 085 12505.25 210.12 54668.75 88888.00 2015-03-26 06:53:51.625 085 12505.25 210.15 54668.72 88888.00 2015-03-26 06:53:51.750 085 12505.20 210.18 54668.72 88888.00 2015-03-26 06:53:51.875 085 12505.15 210.12 54668.72 88888.00 2015-03-26 06:53:52.000 085 12505.17 210.15 54668.70 88888.00 2015-03-26 06:53:52.125 085 12505.25 210.15 54668.72 88888.00 2015-03-26 06:53:52.250 085 12505.15 210.15 54668.72 88888.00 2015-03-26 06:53:52.375 085 12505.17 210.15 54668.70 88888.00 2015-03-26 06:53:52.500 085 12505.17 210.12 54668.70 88888.00 2015-03-26 06:53:52.625 085 12505.12 210.12 54668.68 88888.00 2015-03-26 06:53:52.750 085 12505.15 210.15 54668.72 88888.00 2015-03-26 06:53:52.875 085 12505.23 210.15 54668.70 88888.00 2015-03-26 06:53:53.000 085 12505.23 210.12 54668.65 88888.00 2015-03-26 06:53:53.125 085 12505.23 210.12 54668.68 88888.00 2015-03-26 06:53:53.250 085 12505.17 210.15 54668.68 88888.00 2015-03-26 06:53:53.375 085 12505.12 210.18 54668.68 88888.00 2015-03-26 06:53:53.500 085 12505.15 210.22 54668.70 88888.00 2015-03-26 06:53:53.625 085 12505.20 210.22 54668.70 88888.00 2015-03-26 06:53:53.750 085 12505.15 210.18 54668.70 88888.00 2015-03-26 06:53:53.875 085 12505.17 210.18 54668.70 88888.00 2015-03-26 06:53:54.000 085 12505.23 210.20 54668.70 88888.00 2015-03-26 06:53:54.125 085 12505.23 210.20 54668.70 88888.00 2015-03-26 06:53:54.250 085 12505.17 210.15 54668.70 88888.00 2015-03-26 06:53:54.375 085 12505.20 210.18 54668.70 88888.00 2015-03-26 06:53:54.500 085 12505.23 210.20 54668.70 88888.00 2015-03-26 06:53:54.625 085 12505.25 210.22 54668.68 88888.00 2015-03-26 06:53:54.750 085 12505.33 210.20 54668.70 88888.00 2015-03-26 06:53:54.875 085 12505.27 210.20 54668.68 88888.00 2015-03-26 06:53:55.000 085 12505.17 210.18 54668.65 88888.00 2015-03-26 06:53:55.125 085 12505.12 210.18 54668.65 88888.00 2015-03-26 06:53:55.250 085 12505.20 210.18 54668.68 88888.00 2015-03-26 06:53:55.375 085 12505.23 210.18 54668.65 88888.00 2015-03-26 06:53:55.500 085 12505.15 210.15 54668.65 88888.00 2015-03-26 06:53:55.625 085 12505.17 210.15 54668.68 88888.00 2015-03-26 06:53:55.750 085 12505.23 210.20 54668.68 88888.00 2015-03-26 06:53:55.875 085 12505.25 210.20 54668.65 88888.00 2015-03-26 06:53:56.000 085 12505.20 210.18 54668.62 88888.00 2015-03-26 06:53:56.125 085 12505.12 210.15 54668.62 88888.00 2015-03-26 06:53:56.250 085 12505.12 210.15 54668.62 88888.00 2015-03-26 06:53:56.375 085 12505.17 210.18 54668.62 88888.00 2015-03-26 06:53:56.500 085 12505.20 210.18 54668.62 88888.00 2015-03-26 06:53:56.625 085 12505.20 210.18 54668.62 88888.00 2015-03-26 06:53:56.750 085 12505.23 210.18 54668.60 88888.00 2015-03-26 06:53:56.875 085 12505.20 210.18 54668.62 88888.00 2015-03-26 06:53:57.000 085 12505.10 210.15 54668.57 88888.00 2015-03-26 06:53:57.125 085 12505.05 210.10 54668.57 88888.00 2015-03-26 06:53:57.250 085 12505.10 210.15 54668.62 88888.00 2015-03-26 06:53:57.375 085 12505.17 210.18 54668.60 88888.00 2015-03-26 06:53:57.500 085 12505.17 210.15 54668.62 88888.00 2015-03-26 06:53:57.625 085 12505.17 210.15 54668.62 88888.00 2015-03-26 06:53:57.750 085 12505.20 210.15 54668.62 88888.00 2015-03-26 06:53:57.875 085 12505.23 210.12 54668.60 88888.00 2015-03-26 06:53:58.000 085 12505.23 210.12 54668.55 88888.00 2015-03-26 06:53:58.125 085 12505.23 210.12 54668.55 88888.00 2015-03-26 06:53:58.250 085 12505.17 210.10 54668.55 88888.00 2015-03-26 06:53:58.375 085 12505.20 210.15 54668.57 88888.00 2015-03-26 06:53:58.500 085 12505.23 210.18 54668.55 88888.00 2015-03-26 06:53:58.625 085 12505.23 210.18 54668.55 88888.00 2015-03-26 06:53:58.750 085 12505.25 210.18 54668.55 88888.00 2015-03-26 06:53:58.875 085 12505.25 210.18 54668.55 88888.00 2015-03-26 06:53:59.000 085 12505.20 210.18 54668.55 88888.00 2015-03-26 06:53:59.125 085 12505.20 210.22 54668.55 88888.00 2015-03-26 06:53:59.250 085 12505.20 210.20 54668.57 88888.00 2015-03-26 06:53:59.375 085 12505.20 210.18 54668.55 88888.00 2015-03-26 06:53:59.500 085 12505.17 210.18 54668.55 88888.00 2015-03-26 06:53:59.625 085 12505.15 210.20 54668.55 88888.00 2015-03-26 06:53:59.750 085 12505.15 210.20 54668.55 88888.00 2015-03-26 06:53:59.875 085 12505.17 210.18 54668.55 88888.00 2015-03-26 06:54:00.000 085 12505.17 210.18 54668.53 88888.00 2015-03-26 06:54:00.125 085 12505.23 210.22 54668.55 88888.00 2015-03-26 06:54:00.250 085 12505.17 210.22 54668.55 88888.00 2015-03-26 06:54:00.375 085 12505.17 210.22 54668.55 88888.00 2015-03-26 06:54:00.500 085 12505.23 210.20 54668.55 88888.00 2015-03-26 06:54:00.625 085 12505.20 210.18 54668.55 88888.00 2015-03-26 06:54:00.750 085 12505.20 210.18 54668.55 88888.00 2015-03-26 06:54:00.875 085 12505.23 210.20 54668.55 88888.00 2015-03-26 06:54:01.000 085 12505.20 210.22 54668.47 88888.00 2015-03-26 06:54:01.125 085 12505.17 210.22 54668.50 88888.00 2015-03-26 06:54:01.250 085 12505.10 210.22 54668.50 88888.00 2015-03-26 06:54:01.375 085 12505.12 210.20 54668.53 88888.00 2015-03-26 06:54:01.500 085 12505.12 210.18 54668.50 88888.00 2015-03-26 06:54:01.625 085 12505.12 210.18 54668.53 88888.00 2015-03-26 06:54:01.750 085 12505.12 210.20 54668.50 88888.00 2015-03-26 06:54:01.875 085 12505.15 210.20 54668.47 88888.00 2015-03-26 06:54:02.000 085 12505.15 210.18 54668.45 88888.00 2015-03-26 06:54:02.125 085 12505.20 210.20 54668.43 88888.00 2015-03-26 06:54:02.250 085 12505.15 210.15 54668.45 88888.00 2015-03-26 06:54:02.375 085 12505.15 210.15 54668.45 88888.00 2015-03-26 06:54:02.500 085 12505.15 210.15 54668.45 88888.00 2015-03-26 06:54:02.625 085 12505.15 210.15 54668.47 88888.00 2015-03-26 06:54:02.750 085 12505.12 210.18 54668.47 88888.00 2015-03-26 06:54:02.875 085 12505.15 210.18 54668.50 88888.00 2015-03-26 06:54:03.000 085 12505.17 210.18 54668.45 88888.00 2015-03-26 06:54:03.125 085 12505.20 210.20 54668.45 88888.00 2015-03-26 06:54:03.250 085 12505.15 210.18 54668.45 88888.00 2015-03-26 06:54:03.375 085 12505.08 210.18 54668.45 88888.00 2015-03-26 06:54:03.500 085 12505.08 210.18 54668.43 88888.00 2015-03-26 06:54:03.625 085 12505.12 210.18 54668.45 88888.00 2015-03-26 06:54:03.750 085 12505.20 210.15 54668.45 88888.00 2015-03-26 06:54:03.875 085 12505.23 210.12 54668.45 88888.00 2015-03-26 06:54:04.000 085 12505.23 210.12 54668.40 88888.00 2015-03-26 06:54:04.125 085 12505.17 210.10 54668.40 88888.00 2015-03-26 06:54:04.250 085 12505.23 210.12 54668.45 88888.00 2015-03-26 06:54:04.375 085 12505.23 210.15 54668.43 88888.00 2015-03-26 06:54:04.500 085 12505.25 210.18 54668.40 88888.00 2015-03-26 06:54:04.625 085 12505.30 210.15 54668.40 88888.00 2015-03-26 06:54:04.750 085 12505.23 210.12 54668.38 88888.00 2015-03-26 06:54:04.875 085 12505.17 210.15 54668.40 88888.00 2015-03-26 06:54:05.000 085 12505.17 210.15 54668.38 88888.00 2015-03-26 06:54:05.125 085 12505.23 210.15 54668.38 88888.00 2015-03-26 06:54:05.250 085 12505.25 210.15 54668.40 88888.00 2015-03-26 06:54:05.375 085 12505.35 210.15 54668.38 88888.00 2015-03-26 06:54:05.500 085 12505.35 210.10 54668.40 88888.00 2015-03-26 06:54:05.625 085 12505.33 210.12 54668.40 88888.00 2015-03-26 06:54:05.750 085 12505.30 210.12 54668.40 88888.00 2015-03-26 06:54:05.875 085 12505.33 210.15 54668.38 88888.00 2015-03-26 06:54:06.000 085 12505.30 210.12 54668.32 88888.00 2015-03-26 06:54:06.125 085 12505.27 210.12 54668.35 88888.00 2015-03-26 06:54:06.250 085 12505.25 210.10 54668.35 88888.00 2015-03-26 06:54:06.375 085 12505.27 210.10 54668.38 88888.00 2015-03-26 06:54:06.500 085 12505.23 210.10 54668.35 88888.00 2015-03-26 06:54:06.625 085 12505.25 210.10 54668.35 88888.00 2015-03-26 06:54:06.750 085 12505.27 210.10 54668.35 88888.00 2015-03-26 06:54:06.875 085 12505.35 210.07 54668.38 88888.00 2015-03-26 06:54:07.000 085 12505.35 210.10 54668.32 88888.00 2015-03-26 06:54:07.125 085 12505.35 210.10 54668.38 88888.00 2015-03-26 06:54:07.250 085 12505.27 210.10 54668.35 88888.00 2015-03-26 06:54:07.375 085 12505.30 210.12 54668.32 88888.00 2015-03-26 06:54:07.500 085 12505.35 210.12 54668.35 88888.00 2015-03-26 06:54:07.625 085 12505.27 210.12 54668.35 88888.00 2015-03-26 06:54:07.750 085 12505.23 210.12 54668.30 88888.00 2015-03-26 06:54:07.875 085 12505.17 210.12 54668.30 88888.00 2015-03-26 06:54:08.000 085 12505.30 210.15 54668.35 88888.00 2015-03-26 06:54:08.125 085 12505.38 210.10 54668.32 88888.00 2015-03-26 06:54:08.250 085 12505.33 210.07 54668.35 88888.00 2015-03-26 06:54:08.375 085 12505.27 210.07 54668.32 88888.00 2015-03-26 06:54:08.500 085 12505.20 210.07 54668.35 88888.00 2015-03-26 06:54:08.625 085 12505.17 210.07 54668.35 88888.00 2015-03-26 06:54:08.750 085 12505.23 210.05 54668.30 88888.00 2015-03-26 06:54:08.875 085 12505.25 210.05 54668.30 88888.00 2015-03-26 06:54:09.000 085 12505.27 210.05 54668.30 88888.00 2015-03-26 06:54:09.125 085 12505.27 210.05 54668.32 88888.00 2015-03-26 06:54:09.250 085 12505.30 210.03 54668.32 88888.00 2015-03-26 06:54:09.375 085 12505.25 210.05 54668.28 88888.00 2015-03-26 06:54:09.500 085 12505.25 210.07 54668.30 88888.00 2015-03-26 06:54:09.625 085 12505.27 210.05 54668.28 88888.00 2015-03-26 06:54:09.750 085 12505.23 210.00 54668.28 88888.00 2015-03-26 06:54:09.875 085 12505.20 210.03 54668.25 88888.00 2015-03-26 06:54:10.000 085 12505.23 210.05 54668.28 88888.00 2015-03-26 06:54:10.125 085 12505.25 210.05 54668.32 88888.00 2015-03-26 06:54:10.250 085 12505.27 210.05 54668.35 88888.00 2015-03-26 06:54:10.375 085 12505.27 210.05 54668.35 88888.00 2015-03-26 06:54:10.500 085 12505.17 210.03 54668.30 88888.00 2015-03-26 06:54:10.625 085 12505.20 210.05 54668.30 88888.00 2015-03-26 06:54:10.750 085 12505.20 210.05 54668.30 88888.00 2015-03-26 06:54:10.875 085 12505.17 210.05 54668.30 88888.00 2015-03-26 06:54:11.000 085 12505.20 210.03 54668.30 88888.00 2015-03-26 06:54:11.125 085 12505.33 210.03 54668.30 88888.00 2015-03-26 06:54:11.250 085 12505.27 210.05 54668.30 88888.00 2015-03-26 06:54:11.375 085 12505.27 210.07 54668.30 88888.00 2015-03-26 06:54:11.500 085 12505.33 210.05 54668.30 88888.00 2015-03-26 06:54:11.625 085 12505.27 210.05 54668.32 88888.00 2015-03-26 06:54:11.750 085 12505.27 210.05 54668.32 88888.00 2015-03-26 06:54:11.875 085 12505.30 210.00 54668.28 88888.00 2015-03-26 06:54:12.000 085 12505.25 210.03 54668.28 88888.00 2015-03-26 06:54:12.125 085 12505.27 210.03 54668.28 88888.00 2015-03-26 06:54:12.250 085 12505.20 210.00 54668.25 88888.00 2015-03-26 06:54:12.375 085 12505.17 210.00 54668.22 88888.00 2015-03-26 06:54:12.500 085 12505.23 210.03 54668.22 88888.00 2015-03-26 06:54:12.625 085 12505.27 210.03 54668.22 88888.00 2015-03-26 06:54:12.750 085 12505.27 210.03 54668.22 88888.00 2015-03-26 06:54:12.875 085 12505.20 210.03 54668.20 88888.00 2015-03-26 06:54:13.000 085 12505.15 210.03 54668.22 88888.00 2015-03-26 06:54:13.125 085 12505.17 210.00 54668.22 88888.00 2015-03-26 06:54:13.250 085 12505.20 209.97 54668.22 88888.00 2015-03-26 06:54:13.375 085 12505.20 209.95 54668.20 88888.00 2015-03-26 06:54:13.500 085 12505.15 209.97 54668.22 88888.00 2015-03-26 06:54:13.625 085 12505.15 209.97 54668.22 88888.00 2015-03-26 06:54:13.750 085 12505.23 210.03 54668.25 88888.00 2015-03-26 06:54:13.875 085 12505.30 210.00 54668.28 88888.00 2015-03-26 06:54:14.000 085 12505.25 209.97 54668.25 88888.00 2015-03-26 06:54:14.125 085 12505.23 209.97 54668.25 88888.00 2015-03-26 06:54:14.250 085 12505.17 209.93 54668.25 88888.00 2015-03-26 06:54:14.375 085 12505.23 209.95 54668.22 88888.00 2015-03-26 06:54:14.500 085 12505.17 209.93 54668.22 88888.00 2015-03-26 06:54:14.625 085 12505.15 209.95 54668.22 88888.00 2015-03-26 06:54:14.750 085 12505.17 209.93 54668.18 88888.00 2015-03-26 06:54:14.875 085 12505.15 209.93 54668.18 88888.00 2015-03-26 06:54:15.000 085 12505.15 209.93 54668.18 88888.00 2015-03-26 06:54:15.125 085 12505.17 209.95 54668.22 88888.00 2015-03-26 06:54:15.250 085 12505.15 209.93 54668.22 88888.00 2015-03-26 06:54:15.375 085 12505.15 209.95 54668.22 88888.00 2015-03-26 06:54:15.500 085 12505.15 209.93 54668.22 88888.00 2015-03-26 06:54:15.625 085 12505.10 209.93 54668.20 88888.00 2015-03-26 06:54:15.750 085 12505.08 209.90 54668.20 88888.00 2015-03-26 06:54:15.875 085 12505.10 209.93 54668.20 88888.00 2015-03-26 06:54:16.000 085 12505.15 209.95 54668.22 88888.00 2015-03-26 06:54:16.125 085 12505.15 209.93 54668.22 88888.00 2015-03-26 06:54:16.250 085 12505.15 209.93 54668.22 88888.00 2015-03-26 06:54:16.375 085 12505.15 209.95 54668.20 88888.00 2015-03-26 06:54:16.500 085 12505.08 209.95 54668.18 88888.00 2015-03-26 06:54:16.625 085 12505.12 209.93 54668.20 88888.00 2015-03-26 06:54:16.750 085 12505.20 209.93 54668.22 88888.00 2015-03-26 06:54:16.875 085 12505.17 209.90 54668.18 88888.00 2015-03-26 06:54:17.000 085 12505.10 209.88 54668.20 88888.00 2015-03-26 06:54:17.125 085 12505.08 209.90 54668.18 88888.00 2015-03-26 06:54:17.250 085 12505.10 209.93 54668.20 88888.00 2015-03-26 06:54:17.375 085 12505.17 209.93 54668.18 88888.00 2015-03-26 06:54:17.500 085 12505.12 209.93 54668.20 88888.00 2015-03-26 06:54:17.625 085 12505.05 209.88 54668.20 88888.00 2015-03-26 06:54:17.750 085 12505.10 209.88 54668.12 88888.00 2015-03-26 06:54:17.875 085 12505.15 209.88 54668.15 88888.00 2015-03-26 06:54:18.000 085 12505.12 209.88 54668.15 88888.00 2015-03-26 06:54:18.125 085 12505.08 209.95 54668.20 88888.00 2015-03-26 06:54:18.250 085 12505.08 209.93 54668.18 88888.00 2015-03-26 06:54:18.375 085 12505.12 209.93 54668.18 88888.00 2015-03-26 06:54:18.500 085 12505.10 209.90 54668.18 88888.00 2015-03-26 06:54:18.625 085 12505.05 209.90 54668.15 88888.00 2015-03-26 06:54:18.750 085 12505.08 209.90 54668.15 88888.00 2015-03-26 06:54:18.875 085 12505.10 209.90 54668.18 88888.00 2015-03-26 06:54:19.000 085 12505.15 209.88 54668.15 88888.00 2015-03-26 06:54:19.125 085 12505.17 209.88 54668.18 88888.00 2015-03-26 06:54:19.250 085 12505.17 209.88 54668.18 88888.00 2015-03-26 06:54:19.375 085 12505.23 209.90 54668.18 88888.00 2015-03-26 06:54:19.500 085 12505.23 209.90 54668.18 88888.00 2015-03-26 06:54:19.625 085 12505.17 209.88 54668.15 88888.00 2015-03-26 06:54:19.750 085 12505.17 209.85 54668.15 88888.00 2015-03-26 06:54:19.875 085 12505.15 209.88 54668.18 88888.00 2015-03-26 06:54:20.000 085 12505.10 209.88 54668.12 88888.00 2015-03-26 06:54:20.125 085 12505.10 209.88 54668.15 88888.00 2015-03-26 06:54:20.250 085 12505.08 209.82 54668.15 88888.00 2015-03-26 06:54:20.375 085 12505.10 209.82 54668.10 88888.00 2015-03-26 06:54:20.500 085 12505.05 209.85 54668.12 88888.00 2015-03-26 06:54:20.625 085 12505.02 209.82 54668.12 88888.00 2015-03-26 06:54:20.750 085 12504.98 209.85 54668.15 88888.00 2015-03-26 06:54:20.875 085 12505.00 209.88 54668.15 88888.00 2015-03-26 06:54:21.000 085 12505.10 209.90 54668.12 88888.00 2015-03-26 06:54:21.125 085 12505.12 209.90 54668.12 88888.00 2015-03-26 06:54:21.250 085 12505.10 209.88 54668.15 88888.00 2015-03-26 06:54:21.375 085 12505.05 209.88 54668.12 88888.00 2015-03-26 06:54:21.500 085 12505.02 209.88 54668.12 88888.00 2015-03-26 06:54:21.625 085 12505.00 209.88 54668.15 88888.00 2015-03-26 06:54:21.750 085 12505.00 209.85 54668.12 88888.00 2015-03-26 06:54:21.875 085 12505.05 209.88 54668.10 88888.00 2015-03-26 06:54:22.000 085 12505.02 209.85 54668.10 88888.00 2015-03-26 06:54:22.125 085 12504.98 209.82 54668.12 88888.00 2015-03-26 06:54:22.250 085 12504.92 209.82 54668.15 88888.00 2015-03-26 06:54:22.375 085 12504.92 209.85 54668.12 88888.00 2015-03-26 06:54:22.500 085 12504.88 209.82 54668.10 88888.00 2015-03-26 06:54:22.625 085 12504.92 209.82 54668.10 88888.00 2015-03-26 06:54:22.750 085 12504.90 209.85 54668.10 88888.00 2015-03-26 06:54:22.875 085 12504.90 209.85 54668.12 88888.00 2015-03-26 06:54:23.000 085 12504.90 209.88 54668.10 88888.00 2015-03-26 06:54:23.125 085 12504.90 209.85 54668.10 88888.00 2015-03-26 06:54:23.250 085 12504.85 209.85 54668.15 88888.00 2015-03-26 06:54:23.375 085 12504.90 209.85 54668.12 88888.00 2015-03-26 06:54:23.500 085 12504.90 209.82 54668.12 88888.00 2015-03-26 06:54:23.625 085 12504.90 209.82 54668.12 88888.00 2015-03-26 06:54:23.750 085 12504.92 209.82 54668.12 88888.00 2015-03-26 06:54:23.875 085 12504.92 209.88 54668.12 88888.00 2015-03-26 06:54:24.000 085 12504.95 209.88 54668.10 88888.00 2015-03-26 06:54:24.125 085 12504.95 209.85 54668.10 88888.00 2015-03-26 06:54:24.250 085 12504.92 209.82 54668.10 88888.00 2015-03-26 06:54:24.375 085 12504.95 209.82 54668.07 88888.00 2015-03-26 06:54:24.500 085 12505.00 209.82 54668.10 88888.00 2015-03-26 06:54:24.625 085 12504.98 209.82 54668.07 88888.00 2015-03-26 06:54:24.750 085 12504.92 209.80 54668.07 88888.00 2015-03-26 06:54:24.875 085 12504.98 209.82 54668.10 88888.00 2015-03-26 06:54:25.000 085 12504.98 209.82 54668.07 88888.00 2015-03-26 06:54:25.125 085 12505.02 209.85 54668.07 88888.00 2015-03-26 06:54:25.250 085 12505.02 209.78 54668.07 88888.00 2015-03-26 06:54:25.375 085 12505.00 209.78 54668.07 88888.00 2015-03-26 06:54:25.500 085 12504.98 209.80 54668.07 88888.00 2015-03-26 06:54:25.625 085 12505.00 209.82 54668.10 88888.00 2015-03-26 06:54:25.750 085 12504.98 209.85 54668.12 88888.00 2015-03-26 06:54:25.875 085 12504.92 209.88 54668.10 88888.00 2015-03-26 06:54:26.000 085 12504.95 209.85 54668.05 88888.00 2015-03-26 06:54:26.125 085 12504.92 209.85 54668.05 88888.00 2015-03-26 06:54:26.250 085 12504.85 209.85 54668.05 88888.00 2015-03-26 06:54:26.375 085 12504.90 209.85 54668.05 88888.00 2015-03-26 06:54:26.500 085 12504.92 209.88 54668.10 88888.00 2015-03-26 06:54:26.625 085 12504.90 209.90 54668.10 88888.00 2015-03-26 06:54:26.750 085 12504.85 209.88 54668.10 88888.00 2015-03-26 06:54:26.875 085 12504.85 209.85 54668.07 88888.00 2015-03-26 06:54:27.000 085 12504.88 209.88 54668.07 88888.00 2015-03-26 06:54:27.125 085 12504.88 209.90 54668.10 88888.00 2015-03-26 06:54:27.250 085 12504.88 209.88 54668.07 88888.00 2015-03-26 06:54:27.375 085 12504.88 209.93 54668.07 88888.00 2015-03-26 06:54:27.500 085 12504.92 209.93 54668.07 88888.00 2015-03-26 06:54:27.625 085 12504.90 209.93 54668.07 88888.00 2015-03-26 06:54:27.750 085 12504.88 209.93 54668.07 88888.00 2015-03-26 06:54:27.875 085 12504.88 209.93 54668.07 88888.00 2015-03-26 06:54:28.000 085 12504.88 209.90 54668.05 88888.00 2015-03-26 06:54:28.125 085 12504.90 209.90 54668.05 88888.00 2015-03-26 06:54:28.250 085 12504.92 209.90 54668.05 88888.00 2015-03-26 06:54:28.375 085 12504.98 209.90 54668.05 88888.00 2015-03-26 06:54:28.500 085 12504.90 209.90 54668.03 88888.00 2015-03-26 06:54:28.625 085 12504.88 209.88 54668.03 88888.00 2015-03-26 06:54:28.750 085 12504.88 209.93 54668.05 88888.00 2015-03-26 06:54:28.875 085 12504.88 209.90 54668.05 88888.00 2015-03-26 06:54:29.000 085 12504.88 209.88 54668.05 88888.00 2015-03-26 06:54:29.125 085 12504.85 209.88 54668.05 88888.00 2015-03-26 06:54:29.250 085 12504.83 209.88 54668.05 88888.00 2015-03-26 06:54:29.375 085 12504.85 209.90 54668.05 88888.00 2015-03-26 06:54:29.500 085 12504.85 209.90 54668.05 88888.00 2015-03-26 06:54:29.625 085 12504.90 209.90 54668.05 88888.00 2015-03-26 06:54:29.750 085 12504.90 209.88 54668.05 88888.00 2015-03-26 06:54:29.875 085 12504.90 209.88 54668.03 88888.00 2015-03-26 06:54:30.000 085 12504.90 209.93 54668.03 88888.00 2015-03-26 06:54:30.125 085 12504.85 209.93 54668.05 88888.00 2015-03-26 06:54:30.250 085 12504.85 209.88 54668.05 88888.00 2015-03-26 06:54:30.375 085 12504.90 209.90 54668.05 88888.00 2015-03-26 06:54:30.500 085 12504.88 209.90 54668.03 88888.00 2015-03-26 06:54:30.625 085 12504.85 209.93 54668.03 88888.00 2015-03-26 06:54:30.750 085 12504.83 209.95 54668.03 88888.00 2015-03-26 06:54:30.875 085 12504.88 209.93 54668.03 88888.00 2015-03-26 06:54:31.000 085 12504.88 209.90 54668.03 88888.00 2015-03-26 06:54:31.125 085 12504.88 209.95 54668.03 88888.00 2015-03-26 06:54:31.250 085 12504.83 209.97 54668.03 88888.00 2015-03-26 06:54:31.375 085 12504.85 209.95 54668.03 88888.00 2015-03-26 06:54:31.500 085 12504.88 209.97 54668.00 88888.00 2015-03-26 06:54:31.625 085 12504.90 210.00 54668.03 88888.00 2015-03-26 06:54:31.750 085 12504.85 210.00 54668.03 88888.00 2015-03-26 06:54:31.875 085 12504.83 209.97 54668.00 88888.00 2015-03-26 06:54:32.000 085 12504.80 210.00 54668.00 88888.00 2015-03-26 06:54:32.125 085 12504.83 210.00 54668.00 88888.00 2015-03-26 06:54:32.250 085 12504.88 210.03 54668.05 88888.00 2015-03-26 06:54:32.375 085 12504.90 210.03 54668.05 88888.00 2015-03-26 06:54:32.500 085 12504.88 210.00 54668.03 88888.00 2015-03-26 06:54:32.625 085 12504.83 210.00 54668.03 88888.00 2015-03-26 06:54:32.750 085 12504.85 210.00 54668.05 88888.00 2015-03-26 06:54:32.875 085 12504.90 209.97 54668.05 88888.00 2015-03-26 06:54:33.000 085 12504.90 209.97 54668.05 88888.00 2015-03-26 06:54:33.125 085 12504.90 210.00 54668.05 88888.00 2015-03-26 06:54:33.250 085 12504.85 209.97 54668.03 88888.00 2015-03-26 06:54:33.375 085 12504.92 209.97 54667.97 88888.00 2015-03-26 06:54:33.500 085 12504.95 210.05 54668.00 88888.00 2015-03-26 06:54:33.625 085 12504.95 210.05 54668.03 88888.00 2015-03-26 06:54:33.750 085 12504.98 210.03 54668.03 88888.00 2015-03-26 06:54:33.875 085 12504.92 210.05 54668.03 88888.00 2015-03-26 06:54:34.000 085 12504.92 210.05 54668.00 88888.00 2015-03-26 06:54:34.125 085 12504.88 210.03 54668.03 88888.00 2015-03-26 06:54:34.250 085 12504.90 210.00 54668.00 88888.00 2015-03-26 06:54:34.375 085 12504.92 210.05 54668.03 88888.00 2015-03-26 06:54:34.500 085 12504.92 210.05 54668.00 88888.00 2015-03-26 06:54:34.625 085 12504.92 210.05 54667.97 88888.00 2015-03-26 06:54:34.750 085 12504.90 210.03 54667.97 88888.00 2015-03-26 06:54:34.875 085 12504.92 210.05 54668.00 88888.00 2015-03-26 06:54:35.000 085 12504.92 210.05 54668.00 88888.00 2015-03-26 06:54:35.125 085 12504.98 210.05 54668.00 88888.00 2015-03-26 06:54:35.250 085 12505.00 210.05 54668.00 88888.00 2015-03-26 06:54:35.375 085 12504.90 210.07 54668.00 88888.00 2015-03-26 06:54:35.500 085 12504.85 210.07 54668.00 88888.00 2015-03-26 06:54:35.625 085 12505.00 210.10 54668.00 88888.00 2015-03-26 06:54:35.750 085 12505.02 210.07 54667.97 88888.00 2015-03-26 06:54:35.875 085 12505.00 210.10 54667.97 88888.00 2015-03-26 06:54:36.000 085 12504.98 210.07 54667.97 88888.00 2015-03-26 06:54:36.125 085 12504.98 210.05 54667.97 88888.00 2015-03-26 06:54:36.250 085 12504.98 210.05 54667.97 88888.00 2015-03-26 06:54:36.375 085 12504.92 210.12 54667.97 88888.00 2015-03-26 06:54:36.500 085 12504.88 210.10 54668.00 88888.00 2015-03-26 06:54:36.625 085 12504.95 210.10 54668.00 88888.00 2015-03-26 06:54:36.750 085 12504.98 210.10 54668.00 88888.00 2015-03-26 06:54:36.875 085 12504.95 210.12 54668.00 88888.00 2015-03-26 06:54:37.000 085 12504.98 210.15 54668.00 88888.00 2015-03-26 06:54:37.125 085 12504.98 210.10 54668.00 88888.00 2015-03-26 06:54:37.250 085 12504.92 210.07 54668.00 88888.00 2015-03-26 06:54:37.375 085 12504.98 210.10 54667.97 88888.00 2015-03-26 06:54:37.500 085 12505.02 210.05 54668.00 88888.00 2015-03-26 06:54:37.625 085 12505.08 210.07 54668.00 88888.00 2015-03-26 06:54:37.750 085 12505.00 210.10 54668.00 88888.00 2015-03-26 06:54:37.875 085 12505.00 210.10 54668.00 88888.00 2015-03-26 06:54:38.000 085 12505.02 210.10 54667.97 88888.00 2015-03-26 06:54:38.125 085 12505.02 210.12 54668.00 88888.00 2015-03-26 06:54:38.250 085 12504.90 210.12 54668.00 88888.00 2015-03-26 06:54:38.375 085 12504.90 210.15 54668.00 88888.00 2015-03-26 06:54:38.500 085 12504.98 210.12 54667.97 88888.00 2015-03-26 06:54:38.625 085 12505.00 210.15 54667.97 88888.00 2015-03-26 06:54:38.750 085 12505.05 210.15 54667.97 88888.00 2015-03-26 06:54:38.875 085 12505.12 210.20 54668.00 88888.00 2015-03-26 06:54:39.000 085 12505.17 210.20 54667.97 88888.00 2015-03-26 06:54:39.125 085 12505.15 210.22 54667.97 88888.00 2015-03-26 06:54:39.250 085 12505.05 210.18 54667.97 88888.00 2015-03-26 06:54:39.375 085 12505.02 210.18 54667.95 88888.00 2015-03-26 06:54:39.500 085 12505.00 210.18 54667.97 88888.00 2015-03-26 06:54:39.625 085 12504.98 210.15 54667.95 88888.00 2015-03-26 06:54:39.750 085 12504.98 210.12 54667.93 88888.00 2015-03-26 06:54:39.875 085 12505.05 210.12 54667.97 88888.00 2015-03-26 06:54:40.000 085 12505.10 210.15 54667.97 88888.00 2015-03-26 06:54:40.125 085 12505.12 210.18 54667.97 88888.00 2015-03-26 06:54:40.250 085 12505.08 210.18 54667.97 88888.00 2015-03-26 06:54:40.375 085 12505.12 210.22 54667.95 88888.00 2015-03-26 06:54:40.500 085 12505.12 210.22 54667.93 88888.00 2015-03-26 06:54:40.625 085 12505.10 210.20 54667.95 88888.00 2015-03-26 06:54:40.750 085 12505.15 210.20 54667.93 88888.00 2015-03-26 06:54:40.875 085 12505.17 210.20 54667.93 88888.00 2015-03-26 06:54:41.000 085 12505.15 210.20 54667.95 88888.00 2015-03-26 06:54:41.125 085 12505.15 210.22 54667.95 88888.00 2015-03-26 06:54:41.250 085 12505.10 210.20 54667.95 88888.00 2015-03-26 06:54:41.375 085 12505.08 210.22 54667.93 88888.00 2015-03-26 06:54:41.500 085 12505.10 210.25 54667.95 88888.00 2015-03-26 06:54:41.625 085 12505.12 210.25 54667.95 88888.00 2015-03-26 06:54:41.750 085 12505.12 210.25 54667.90 88888.00 2015-03-26 06:54:41.875 085 12505.10 210.22 54667.88 88888.00 2015-03-26 06:54:42.000 085 12505.10 210.22 54667.90 88888.00 2015-03-26 06:54:42.125 085 12505.15 210.22 54667.93 88888.00 2015-03-26 06:54:42.250 085 12505.15 210.20 54667.93 88888.00 2015-03-26 06:54:42.375 085 12505.17 210.25 54667.93 88888.00 2015-03-26 06:54:42.500 085 12505.12 210.28 54667.90 88888.00 2015-03-26 06:54:42.625 085 12505.15 210.22 54667.90 88888.00 2015-03-26 06:54:42.750 085 12505.12 210.25 54667.88 88888.00 2015-03-26 06:54:42.875 085 12505.23 210.28 54667.90 88888.00 2015-03-26 06:54:43.000 085 12505.20 210.30 54667.90 88888.00 2015-03-26 06:54:43.125 085 12505.20 210.25 54667.93 88888.00 2015-03-26 06:54:43.250 085 12505.17 210.25 54667.93 88888.00 2015-03-26 06:54:43.375 085 12505.25 210.30 54667.93 88888.00 2015-03-26 06:54:43.500 085 12505.25 210.30 54667.95 88888.00 2015-03-26 06:54:43.625 085 12505.25 210.30 54667.95 88888.00 2015-03-26 06:54:43.750 085 12505.23 210.30 54667.95 88888.00 2015-03-26 06:54:43.875 085 12505.17 210.28 54667.90 88888.00 2015-03-26 06:54:44.000 085 12505.20 210.28 54667.90 88888.00 2015-03-26 06:54:44.125 085 12505.27 210.30 54667.90 88888.00 2015-03-26 06:54:44.250 085 12505.25 210.28 54667.90 88888.00 2015-03-26 06:54:44.375 085 12505.23 210.28 54667.93 88888.00 2015-03-26 06:54:44.500 085 12505.23 210.30 54667.95 88888.00 2015-03-26 06:54:44.625 085 12505.23 210.32 54667.93 88888.00 2015-03-26 06:54:44.750 085 12505.17 210.32 54667.93 88888.00 2015-03-26 06:54:44.875 085 12505.23 210.32 54667.95 88888.00 2015-03-26 06:54:45.000 085 12505.38 210.30 54667.93 88888.00 2015-03-26 06:54:45.125 085 12505.38 210.30 54667.93 88888.00 2015-03-26 06:54:45.250 085 12505.38 210.32 54667.93 88888.00 2015-03-26 06:54:45.375 085 12505.30 210.32 54667.93 88888.00 2015-03-26 06:54:45.500 085 12505.20 210.30 54667.88 88888.00 2015-03-26 06:54:45.625 085 12505.23 210.28 54667.90 88888.00 2015-03-26 06:54:45.750 085 12505.25 210.30 54667.93 88888.00 2015-03-26 06:54:45.875 085 12505.33 210.30 54667.93 88888.00 2015-03-26 06:54:46.000 085 12505.35 210.32 54667.90 88888.00 2015-03-26 06:54:46.125 085 12505.30 210.30 54667.90 88888.00 2015-03-26 06:54:46.250 085 12505.33 210.30 54667.90 88888.00 2015-03-26 06:54:46.375 085 12505.35 210.35 54667.90 88888.00 2015-03-26 06:54:46.500 085 12505.42 210.35 54667.93 88888.00 2015-03-26 06:54:46.625 085 12505.45 210.35 54667.93 88888.00 2015-03-26 06:54:46.750 085 12505.40 210.35 54667.93 88888.00 2015-03-26 06:54:46.875 085 12505.40 210.35 54667.90 88888.00 2015-03-26 06:54:47.000 085 12505.40 210.35 54667.88 88888.00 2015-03-26 06:54:47.125 085 12505.38 210.35 54667.90 88888.00 2015-03-26 06:54:47.250 085 12505.35 210.35 54667.93 88888.00 2015-03-26 06:54:47.375 085 12505.38 210.35 54667.88 88888.00 2015-03-26 06:54:47.500 085 12505.40 210.35 54667.88 88888.00 2015-03-26 06:54:47.625 085 12505.38 210.38 54667.88 88888.00 2015-03-26 06:54:47.750 085 12505.42 210.38 54667.88 88888.00 2015-03-26 06:54:47.875 085 12505.40 210.35 54667.85 88888.00 2015-03-26 06:54:48.000 085 12505.42 210.38 54667.88 88888.00 2015-03-26 06:54:48.125 085 12505.48 210.38 54667.90 88888.00 2015-03-26 06:54:48.250 085 12505.38 210.35 54667.88 88888.00 2015-03-26 06:54:48.375 085 12505.48 210.38 54667.85 88888.00 2015-03-26 06:54:48.500 085 12505.50 210.38 54667.85 88888.00 2015-03-26 06:54:48.625 085 12505.45 210.38 54667.88 88888.00 2015-03-26 06:54:48.750 085 12505.38 210.40 54667.90 88888.00 2015-03-26 06:54:48.875 085 12505.42 210.40 54667.90 88888.00 2015-03-26 06:54:49.000 085 12505.50 210.40 54667.88 88888.00 2015-03-26 06:54:49.125 085 12505.50 210.38 54667.88 88888.00 2015-03-26 06:54:49.250 085 12505.42 210.38 54667.88 88888.00 2015-03-26 06:54:49.375 085 12505.45 210.38 54667.85 88888.00 2015-03-26 06:54:49.500 085 12505.48 210.35 54667.85 88888.00 2015-03-26 06:54:49.625 085 12505.48 210.35 54667.85 88888.00 2015-03-26 06:54:49.750 085 12505.48 210.40 54667.85 88888.00 2015-03-26 06:54:49.875 085 12505.42 210.40 54667.88 88888.00 2015-03-26 06:54:50.000 085 12505.42 210.38 54667.88 88888.00 2015-03-26 06:54:50.125 085 12505.48 210.40 54667.88 88888.00 2015-03-26 06:54:50.250 085 12505.52 210.40 54667.85 88888.00 2015-03-26 06:54:50.375 085 12505.55 210.40 54667.88 88888.00 2015-03-26 06:54:50.500 085 12505.48 210.43 54667.85 88888.00 2015-03-26 06:54:50.625 085 12505.48 210.40 54667.88 88888.00 2015-03-26 06:54:50.750 085 12505.48 210.40 54667.90 88888.00 2015-03-26 06:54:50.875 085 12505.45 210.43 54667.88 88888.00 2015-03-26 06:54:51.000 085 12505.48 210.45 54667.88 88888.00 2015-03-26 06:54:51.125 085 12505.52 210.45 54667.88 88888.00 2015-03-26 06:54:51.250 085 12505.45 210.40 54667.88 88888.00 2015-03-26 06:54:51.375 085 12505.48 210.43 54667.88 88888.00 2015-03-26 06:54:51.500 085 12505.48 210.43 54667.88 88888.00 2015-03-26 06:54:51.625 085 12505.50 210.45 54667.85 88888.00 2015-03-26 06:54:51.750 085 12505.50 210.43 54667.85 88888.00 2015-03-26 06:54:51.875 085 12505.62 210.45 54667.88 88888.00 2015-03-26 06:54:52.000 085 12505.67 210.43 54667.88 88888.00 2015-03-26 06:54:52.125 085 12505.73 210.45 54667.88 88888.00 2015-03-26 06:54:52.250 085 12505.65 210.43 54667.88 88888.00 2015-03-26 06:54:52.375 085 12505.62 210.45 54667.85 88888.00 2015-03-26 06:54:52.500 085 12505.65 210.43 54667.88 88888.00 2015-03-26 06:54:52.625 085 12505.67 210.45 54667.85 88888.00 2015-03-26 06:54:52.750 085 12505.65 210.45 54667.85 88888.00 2015-03-26 06:54:52.875 085 12505.62 210.47 54667.85 88888.00 2015-03-26 06:54:53.000 085 12505.60 210.45 54667.85 88888.00 2015-03-26 06:54:53.125 085 12505.62 210.47 54667.88 88888.00 2015-03-26 06:54:53.250 085 12505.65 210.47 54667.88 88888.00 2015-03-26 06:54:53.375 085 12505.62 210.50 54667.90 88888.00 2015-03-26 06:54:53.500 085 12505.55 210.50 54667.88 88888.00 2015-03-26 06:54:53.625 085 12505.58 210.50 54667.88 88888.00 2015-03-26 06:54:53.750 085 12505.60 210.50 54667.85 88888.00 2015-03-26 06:54:53.875 085 12505.55 210.47 54667.85 88888.00 2015-03-26 06:54:54.000 085 12505.60 210.50 54667.85 88888.00 2015-03-26 06:54:54.125 085 12505.65 210.50 54667.88 88888.00 2015-03-26 06:54:54.250 085 12505.62 210.45 54667.85 88888.00 2015-03-26 06:54:54.375 085 12505.60 210.50 54667.85 88888.00 2015-03-26 06:54:54.500 085 12505.62 210.53 54667.85 88888.00 2015-03-26 06:54:54.625 085 12505.65 210.53 54667.88 88888.00 2015-03-26 06:54:54.750 085 12505.62 210.53 54667.88 88888.00 2015-03-26 06:54:54.875 085 12505.60 210.50 54667.85 88888.00 2015-03-26 06:54:55.000 085 12505.62 210.50 54667.85 88888.00 2015-03-26 06:54:55.125 085 12505.62 210.50 54667.88 88888.00 2015-03-26 06:54:55.250 085 12505.55 210.50 54667.85 88888.00 2015-03-26 06:54:55.375 085 12505.55 210.50 54667.82 88888.00 2015-03-26 06:54:55.500 085 12505.60 210.53 54667.88 88888.00 2015-03-26 06:54:55.625 085 12505.58 210.53 54667.82 88888.00 2015-03-26 06:54:55.750 085 12505.58 210.53 54667.85 88888.00 2015-03-26 06:54:55.875 085 12505.60 210.57 54667.88 88888.00 2015-03-26 06:54:56.000 085 12505.62 210.60 54667.88 88888.00 2015-03-26 06:54:56.125 085 12505.60 210.60 54667.85 88888.00 2015-03-26 06:54:56.250 085 12505.52 210.55 54667.85 88888.00 2015-03-26 06:54:56.375 085 12505.55 210.57 54667.85 88888.00 2015-03-26 06:54:56.500 085 12505.65 210.60 54667.88 88888.00 2015-03-26 06:54:56.625 085 12505.67 210.60 54667.85 88888.00 2015-03-26 06:54:56.750 085 12505.62 210.60 54667.82 88888.00 2015-03-26 06:54:56.875 085 12505.62 210.60 54667.85 88888.00 2015-03-26 06:54:57.000 085 12505.65 210.60 54667.82 88888.00 2015-03-26 06:54:57.125 085 12505.62 210.60 54667.85 88888.00 2015-03-26 06:54:57.250 085 12505.60 210.62 54667.88 88888.00 2015-03-26 06:54:57.375 085 12505.65 210.62 54667.85 88888.00 2015-03-26 06:54:57.500 085 12505.62 210.62 54667.85 88888.00 2015-03-26 06:54:57.625 085 12505.62 210.60 54667.85 88888.00 2015-03-26 06:54:57.750 085 12505.60 210.65 54667.85 88888.00 2015-03-26 06:54:57.875 085 12505.60 210.65 54667.85 88888.00 2015-03-26 06:54:58.000 085 12505.62 210.62 54667.82 88888.00 2015-03-26 06:54:58.125 085 12505.62 210.65 54667.82 88888.00 2015-03-26 06:54:58.250 085 12505.60 210.65 54667.85 88888.00 2015-03-26 06:54:58.375 085 12505.62 210.70 54667.85 88888.00 2015-03-26 06:54:58.500 085 12505.65 210.72 54667.88 88888.00 2015-03-26 06:54:58.625 085 12505.65 210.70 54667.85 88888.00 2015-03-26 06:54:58.750 085 12505.62 210.68 54667.85 88888.00 2015-03-26 06:54:58.875 085 12505.67 210.70 54667.88 88888.00 2015-03-26 06:54:59.000 085 12505.70 210.70 54667.88 88888.00 2015-03-26 06:54:59.125 085 12505.70 210.65 54667.88 88888.00 2015-03-26 06:54:59.250 085 12505.65 210.68 54667.88 88888.00 2015-03-26 06:54:59.375 085 12505.62 210.68 54667.88 88888.00 2015-03-26 06:54:59.500 085 12505.58 210.70 54667.85 88888.00 2015-03-26 06:54:59.625 085 12505.62 210.72 54667.85 88888.00 2015-03-26 06:54:59.750 085 12505.65 210.75 54667.85 88888.00 2015-03-26 06:54:59.875 085 12505.62 210.70 54667.85 88888.00 2015-03-26 06:55:00.000 085 12505.65 210.72 54667.82 88888.00 2015-03-26 06:55:00.125 085 12505.65 210.75 54667.82 88888.00 2015-03-26 06:55:00.250 085 12505.62 210.70 54667.82 88888.00 2015-03-26 06:55:00.375 085 12505.62 210.72 54667.80 88888.00 2015-03-26 06:55:00.500 085 12505.58 210.75 54667.85 88888.00 2015-03-26 06:55:00.625 085 12505.58 210.75 54667.85 88888.00 2015-03-26 06:55:00.750 085 12505.58 210.75 54667.85 88888.00 2015-03-26 06:55:00.875 085 12505.62 210.78 54667.88 88888.00 2015-03-26 06:55:01.000 085 12505.62 210.72 54667.82 88888.00 2015-03-26 06:55:01.125 085 12505.67 210.75 54667.85 88888.00 2015-03-26 06:55:01.250 085 12505.70 210.75 54667.85 88888.00 2015-03-26 06:55:01.375 085 12505.70 210.78 54667.85 88888.00 2015-03-26 06:55:01.500 085 12505.70 210.80 54667.85 88888.00 2015-03-26 06:55:01.625 085 12505.67 210.80 54667.88 88888.00 2015-03-26 06:55:01.750 085 12505.62 210.80 54667.88 88888.00 2015-03-26 06:55:01.875 085 12505.60 210.80 54667.85 88888.00 2015-03-26 06:55:02.000 085 12505.65 210.82 54667.85 88888.00 2015-03-26 06:55:02.125 085 12505.65 210.85 54667.85 88888.00 2015-03-26 06:55:02.250 085 12505.62 210.82 54667.88 88888.00 2015-03-26 06:55:02.375 085 12505.67 210.80 54667.82 88888.00 2015-03-26 06:55:02.500 085 12505.65 210.78 54667.82 88888.00 2015-03-26 06:55:02.625 085 12505.70 210.82 54667.82 88888.00 2015-03-26 06:55:02.750 085 12505.67 210.80 54667.82 88888.00 2015-03-26 06:55:02.875 085 12505.65 210.78 54667.85 88888.00 2015-03-26 06:55:03.000 085 12505.60 210.80 54667.85 88888.00 2015-03-26 06:55:03.125 085 12505.62 210.78 54667.85 88888.00 2015-03-26 06:55:03.250 085 12505.62 210.78 54667.82 88888.00 2015-03-26 06:55:03.375 085 12505.67 210.82 54667.82 88888.00 2015-03-26 06:55:03.500 085 12505.70 210.85 54667.85 88888.00 2015-03-26 06:55:03.625 085 12505.70 210.85 54667.85 88888.00 2015-03-26 06:55:03.750 085 12505.70 210.88 54667.85 88888.00 2015-03-26 06:55:03.875 085 12505.73 210.90 54667.85 88888.00 2015-03-26 06:55:04.000 085 12505.67 210.88 54667.82 88888.00 2015-03-26 06:55:04.125 085 12505.65 210.85 54667.82 88888.00 2015-03-26 06:55:04.250 085 12505.65 210.88 54667.80 88888.00 2015-03-26 06:55:04.375 085 12505.62 210.90 54667.82 88888.00 2015-03-26 06:55:04.500 085 12505.58 210.93 54667.88 88888.00 2015-03-26 06:55:04.625 085 12505.55 210.93 54667.85 88888.00 2015-03-26 06:55:04.750 085 12505.55 210.90 54667.82 88888.00 2015-03-26 06:55:04.875 085 12505.58 210.93 54667.82 88888.00 2015-03-26 06:55:05.000 085 12505.62 210.93 54667.85 88888.00 2015-03-26 06:55:05.125 085 12505.62 210.95 54667.88 88888.00 2015-03-26 06:55:05.250 085 12505.62 210.95 54667.85 88888.00 2015-03-26 06:55:05.375 085 12505.62 210.95 54667.82 88888.00 2015-03-26 06:55:05.500 085 12505.60 210.97 54667.85 88888.00 2015-03-26 06:55:05.625 085 12505.58 210.95 54667.85 88888.00 2015-03-26 06:55:05.750 085 12505.60 210.95 54667.88 88888.00 2015-03-26 06:55:05.875 085 12505.67 211.00 54667.85 88888.00 2015-03-26 06:55:06.000 085 12505.73 210.97 54667.85 88888.00 2015-03-26 06:55:06.125 085 12505.70 210.95 54667.85 88888.00 2015-03-26 06:55:06.250 085 12505.70 210.97 54667.85 88888.00 2015-03-26 06:55:06.375 085 12505.67 210.97 54667.82 88888.00 2015-03-26 06:55:06.500 085 12505.67 210.97 54667.82 88888.00 2015-03-26 06:55:06.625 085 12505.70 210.97 54667.82 88888.00 2015-03-26 06:55:06.750 085 12505.70 210.97 54667.80 88888.00 2015-03-26 06:55:06.875 085 12505.70 211.03 54667.82 88888.00 2015-03-26 06:55:07.000 085 12505.65 211.05 54667.82 88888.00 2015-03-26 06:55:07.125 085 12505.65 211.03 54667.85 88888.00 2015-03-26 06:55:07.250 085 12505.65 211.03 54667.85 88888.00 2015-03-26 06:55:07.375 085 12505.67 211.05 54667.85 88888.00 2015-03-26 06:55:07.500 085 12505.67 211.03 54667.80 88888.00 2015-03-26 06:55:07.625 085 12505.67 211.05 54667.82 88888.00 2015-03-26 06:55:07.750 085 12505.70 211.07 54667.82 88888.00 2015-03-26 06:55:07.875 085 12505.65 211.07 54667.82 88888.00 2015-03-26 06:55:08.000 085 12505.60 211.07 54667.82 88888.00 2015-03-26 06:55:08.125 085 12505.60 211.07 54667.85 88888.00 2015-03-26 06:55:08.250 085 12505.58 211.07 54667.85 88888.00 2015-03-26 06:55:08.375 085 12505.55 211.10 54667.88 88888.00 2015-03-26 06:55:08.500 085 12505.52 211.10 54667.85 88888.00 2015-03-26 06:55:08.625 085 12505.58 211.07 54667.85 88888.00 2015-03-26 06:55:08.750 085 12505.62 211.10 54667.85 88888.00 2015-03-26 06:55:08.875 085 12505.60 211.10 54667.85 88888.00 2015-03-26 06:55:09.000 085 12505.60 211.12 54667.82 88888.00 2015-03-26 06:55:09.125 085 12505.60 211.12 54667.82 88888.00 2015-03-26 06:55:09.250 085 12505.65 211.12 54667.85 88888.00 2015-03-26 06:55:09.375 085 12505.65 211.12 54667.85 88888.00 2015-03-26 06:55:09.500 085 12505.62 211.12 54667.85 88888.00 2015-03-26 06:55:09.625 085 12505.62 211.12 54667.85 88888.00 2015-03-26 06:55:09.750 085 12505.65 211.12 54667.85 88888.00 2015-03-26 06:55:09.875 085 12505.65 211.12 54667.85 88888.00 2015-03-26 06:55:10.000 085 12505.60 211.12 54667.82 88888.00 2015-03-26 06:55:10.125 085 12505.58 211.12 54667.85 88888.00 2015-03-26 06:55:10.250 085 12505.55 211.15 54667.82 88888.00 2015-03-26 06:55:10.375 085 12505.60 211.18 54667.82 88888.00 2015-03-26 06:55:10.500 085 12505.62 211.18 54667.82 88888.00 2015-03-26 06:55:10.625 085 12505.58 211.18 54667.85 88888.00 2015-03-26 06:55:10.750 085 12505.58 211.18 54667.85 88888.00 2015-03-26 06:55:10.875 085 12505.62 211.15 54667.82 88888.00 2015-03-26 06:55:11.000 085 12505.70 211.18 54667.85 88888.00 2015-03-26 06:55:11.125 085 12505.77 211.20 54667.88 88888.00 2015-03-26 06:55:11.250 085 12505.67 211.18 54667.85 88888.00 2015-03-26 06:55:11.375 085 12505.65 211.18 54667.88 88888.00 2015-03-26 06:55:11.500 085 12505.67 211.18 54667.88 88888.00 2015-03-26 06:55:11.625 085 12505.65 211.18 54667.88 88888.00 2015-03-26 06:55:11.750 085 12505.62 211.20 54667.85 88888.00 2015-03-26 06:55:11.875 085 12505.67 211.22 54667.88 88888.00 2015-03-26 06:55:12.000 085 12505.77 211.22 54667.88 88888.00 2015-03-26 06:55:12.125 085 12505.73 211.22 54667.85 88888.00 2015-03-26 06:55:12.250 085 12505.70 211.20 54667.88 88888.00 2015-03-26 06:55:12.375 085 12505.73 211.22 54667.88 88888.00 2015-03-26 06:55:12.500 085 12505.67 211.22 54667.88 88888.00 2015-03-26 06:55:12.625 085 12505.70 211.25 54667.88 88888.00 2015-03-26 06:55:12.750 085 12505.73 211.25 54667.88 88888.00 2015-03-26 06:55:12.875 085 12505.73 211.25 54667.90 88888.00 2015-03-26 06:55:13.000 085 12505.77 211.25 54667.88 88888.00 2015-03-26 06:55:13.125 085 12505.75 211.25 54667.93 88888.00 2015-03-26 06:55:13.250 085 12505.70 211.22 54667.90 88888.00 2015-03-26 06:55:13.375 085 12505.73 211.22 54667.88 88888.00 2015-03-26 06:55:13.500 085 12505.77 211.25 54667.90 88888.00 2015-03-26 06:55:13.625 085 12505.80 211.25 54667.90 88888.00 2015-03-26 06:55:13.750 085 12505.83 211.28 54667.90 88888.00 2015-03-26 06:55:13.875 085 12505.88 211.28 54667.88 88888.00 2015-03-26 06:55:14.000 085 12505.83 211.22 54667.85 88888.00 2015-03-26 06:55:14.125 085 12505.77 211.25 54667.88 88888.00 2015-03-26 06:55:14.250 085 12505.80 211.25 54667.85 88888.00 2015-03-26 06:55:14.375 085 12505.77 211.25 54667.88 88888.00 2015-03-26 06:55:14.500 085 12505.80 211.28 54667.90 88888.00 2015-03-26 06:55:14.625 085 12505.77 211.28 54667.90 88888.00 2015-03-26 06:55:14.750 085 12505.80 211.25 54667.90 88888.00 2015-03-26 06:55:14.875 085 12505.85 211.28 54667.90 88888.00 2015-03-26 06:55:15.000 085 12505.90 211.30 54667.90 88888.00 2015-03-26 06:55:15.125 085 12505.83 211.30 54667.90 88888.00 2015-03-26 06:55:15.250 085 12505.80 211.28 54667.90 88888.00 2015-03-26 06:55:15.375 085 12505.80 211.30 54667.93 88888.00 2015-03-26 06:55:15.500 085 12505.83 211.32 54667.93 88888.00 2015-03-26 06:55:15.625 085 12505.83 211.32 54667.90 88888.00 2015-03-26 06:55:15.750 085 12505.80 211.32 54667.93 88888.00 2015-03-26 06:55:15.875 085 12505.77 211.35 54667.90 88888.00 2015-03-26 06:55:16.000 085 12505.77 211.35 54667.88 88888.00 2015-03-26 06:55:16.125 085 12505.75 211.30 54667.90 88888.00 2015-03-26 06:55:16.250 085 12505.75 211.32 54667.88 88888.00 2015-03-26 06:55:16.375 085 12505.88 211.38 54667.88 88888.00 2015-03-26 06:55:16.500 085 12505.83 211.38 54667.88 88888.00 2015-03-26 06:55:16.625 085 12505.80 211.40 54667.85 88888.00 2015-03-26 06:55:16.750 085 12505.80 211.38 54667.82 88888.00 2015-03-26 06:55:16.875 085 12505.88 211.38 54667.85 88888.00 2015-03-26 06:55:17.000 085 12505.85 211.38 54667.85 88888.00 2015-03-26 06:55:17.125 085 12505.77 211.38 54667.88 88888.00 2015-03-26 06:55:17.250 085 12505.73 211.35 54667.85 88888.00 2015-03-26 06:55:17.375 085 12505.77 211.40 54667.85 88888.00 2015-03-26 06:55:17.500 085 12505.83 211.40 54667.88 88888.00 2015-03-26 06:55:17.625 085 12505.80 211.40 54667.88 88888.00 2015-03-26 06:55:17.750 085 12505.83 211.43 54667.85 88888.00 2015-03-26 06:55:17.875 085 12505.83 211.43 54667.90 88888.00 2015-03-26 06:55:18.000 085 12505.90 211.45 54667.88 88888.00 2015-03-26 06:55:18.125 085 12505.90 211.47 54667.90 88888.00 2015-03-26 06:55:18.250 085 12505.85 211.45 54667.85 88888.00 2015-03-26 06:55:18.375 085 12505.92 211.45 54667.85 88888.00 2015-03-26 06:55:18.500 085 12505.95 211.47 54667.85 88888.00 2015-03-26 06:55:18.625 085 12505.92 211.47 54667.85 88888.00 2015-03-26 06:55:18.750 085 12505.92 211.47 54667.88 88888.00 2015-03-26 06:55:18.875 085 12505.98 211.50 54667.85 88888.00 2015-03-26 06:55:19.000 085 12505.98 211.47 54667.85 88888.00 2015-03-26 06:55:19.125 085 12505.92 211.50 54667.85 88888.00 2015-03-26 06:55:19.250 085 12505.95 211.45 54667.85 88888.00 2015-03-26 06:55:19.375 085 12505.95 211.47 54667.85 88888.00 2015-03-26 06:55:19.500 085 12505.92 211.50 54667.88 88888.00 2015-03-26 06:55:19.625 085 12506.00 211.50 54667.90 88888.00 2015-03-26 06:55:19.750 085 12505.98 211.47 54667.88 88888.00 2015-03-26 06:55:19.875 085 12505.88 211.50 54667.88 88888.00 2015-03-26 06:55:20.000 085 12505.92 211.47 54667.82 88888.00 2015-03-26 06:55:20.125 085 12506.02 211.47 54667.85 88888.00 2015-03-26 06:55:20.250 085 12506.02 211.53 54667.90 88888.00 2015-03-26 06:55:20.375 085 12506.02 211.53 54667.88 88888.00 2015-03-26 06:55:20.500 085 12506.00 211.55 54667.88 88888.00 2015-03-26 06:55:20.625 085 12506.00 211.53 54667.88 88888.00 2015-03-26 06:55:20.750 085 12506.00 211.53 54667.85 88888.00 2015-03-26 06:55:20.875 085 12506.08 211.50 54667.85 88888.00 2015-03-26 06:55:21.000 085 12506.08 211.55 54667.88 88888.00 2015-03-26 06:55:21.125 085 12506.05 211.57 54667.88 88888.00 2015-03-26 06:55:21.250 085 12506.08 211.57 54667.88 88888.00 2015-03-26 06:55:21.375 085 12506.12 211.60 54667.88 88888.00 2015-03-26 06:55:21.500 085 12506.12 211.57 54667.88 88888.00 2015-03-26 06:55:21.625 085 12505.98 211.57 54667.88 88888.00 2015-03-26 06:55:21.750 085 12505.88 211.57 54667.82 88888.00 2015-03-26 06:55:21.875 085 12506.00 211.60 54667.82 88888.00 2015-03-26 06:55:22.000 085 12506.05 211.57 54667.82 88888.00 2015-03-26 06:55:22.125 085 12506.08 211.57 54667.82 88888.00 2015-03-26 06:55:22.250 085 12506.05 211.57 54667.82 88888.00 2015-03-26 06:55:22.375 085 12506.08 211.60 54667.85 88888.00 2015-03-26 06:55:22.500 085 12506.05 211.62 54667.85 88888.00 2015-03-26 06:55:22.625 085 12506.02 211.57 54667.85 88888.00 2015-03-26 06:55:22.750 085 12506.02 211.57 54667.85 88888.00 2015-03-26 06:55:22.875 085 12506.08 211.60 54667.85 88888.00 2015-03-26 06:55:23.000 085 12506.12 211.62 54667.82 88888.00 2015-03-26 06:55:23.125 085 12506.12 211.62 54667.82 88888.00 2015-03-26 06:55:23.250 085 12506.08 211.60 54667.85 88888.00 2015-03-26 06:55:23.375 085 12506.10 211.60 54667.82 88888.00 2015-03-26 06:55:23.500 085 12506.12 211.60 54667.82 88888.00 2015-03-26 06:55:23.625 085 12506.10 211.62 54667.85 88888.00 2015-03-26 06:55:23.750 085 12506.10 211.65 54667.82 88888.00 2015-03-26 06:55:23.875 085 12506.10 211.62 54667.85 88888.00 2015-03-26 06:55:24.000 085 12506.12 211.62 54667.82 88888.00 2015-03-26 06:55:24.125 085 12506.10 211.65 54667.82 88888.00 2015-03-26 06:55:24.250 085 12506.08 211.65 54667.85 88888.00 2015-03-26 06:55:24.375 085 12506.12 211.65 54667.82 88888.00 2015-03-26 06:55:24.500 085 12506.12 211.62 54667.80 88888.00 2015-03-26 06:55:24.625 085 12506.12 211.65 54667.85 88888.00 2015-03-26 06:55:24.750 085 12506.15 211.68 54667.82 88888.00 2015-03-26 06:55:24.875 085 12506.15 211.70 54667.82 88888.00 2015-03-26 06:55:25.000 085 12506.15 211.65 54667.85 88888.00 2015-03-26 06:55:25.125 085 12506.12 211.65 54667.82 88888.00 2015-03-26 06:55:25.250 085 12506.12 211.68 54667.82 88888.00 2015-03-26 06:55:25.375 085 12506.12 211.70 54667.80 88888.00 2015-03-26 06:55:25.500 085 12506.10 211.68 54667.80 88888.00 2015-03-26 06:55:25.625 085 12506.05 211.68 54667.80 88888.00 2015-03-26 06:55:25.750 085 12506.15 211.72 54667.82 88888.00 2015-03-26 06:55:25.875 085 12506.20 211.75 54667.85 88888.00 2015-03-26 06:55:26.000 085 12506.23 211.72 54667.82 88888.00 2015-03-26 06:55:26.125 085 12506.23 211.70 54667.80 88888.00 2015-03-26 06:55:26.250 085 12506.12 211.70 54667.80 88888.00 2015-03-26 06:55:26.375 085 12506.10 211.70 54667.80 88888.00 2015-03-26 06:55:26.500 085 12506.10 211.75 54667.80 88888.00 2015-03-26 06:55:26.625 085 12506.05 211.75 54667.82 88888.00 2015-03-26 06:55:26.750 085 12506.12 211.78 54667.82 88888.00 2015-03-26 06:55:26.875 085 12506.20 211.75 54667.85 88888.00 2015-03-26 06:55:27.000 085 12506.20 211.75 54667.85 88888.00 2015-03-26 06:55:27.125 085 12506.17 211.78 54667.88 88888.00 2015-03-26 06:55:27.250 085 12506.10 211.78 54667.85 88888.00 2015-03-26 06:55:27.375 085 12506.12 211.78 54667.82 88888.00 2015-03-26 06:55:27.500 085 12506.10 211.75 54667.82 88888.00 2015-03-26 06:55:27.625 085 12506.10 211.72 54667.82 88888.00 2015-03-26 06:55:27.750 085 12506.08 211.75 54667.82 88888.00 2015-03-26 06:55:27.875 085 12506.12 211.75 54667.80 88888.00 2015-03-26 06:55:28.000 085 12506.15 211.78 54667.82 88888.00 2015-03-26 06:55:28.125 085 12506.12 211.75 54667.82 88888.00 2015-03-26 06:55:28.250 085 12506.00 211.72 54667.80 88888.00 2015-03-26 06:55:28.375 085 12506.05 211.72 54667.80 88888.00 2015-03-26 06:55:28.500 085 12506.08 211.78 54667.82 88888.00 2015-03-26 06:55:28.625 085 12506.02 211.75 54667.82 88888.00 2015-03-26 06:55:28.750 085 12506.02 211.78 54667.82 88888.00 2015-03-26 06:55:28.875 085 12506.08 211.78 54667.85 88888.00 2015-03-26 06:55:29.000 085 12506.08 211.75 54667.80 88888.00 2015-03-26 06:55:29.125 085 12506.17 211.78 54667.85 88888.00 2015-03-26 06:55:29.250 085 12506.15 211.82 54667.82 88888.00 2015-03-26 06:55:29.375 085 12506.12 211.85 54667.82 88888.00 2015-03-26 06:55:29.500 085 12506.10 211.80 54667.85 88888.00 2015-03-26 06:55:29.625 085 12506.05 211.78 54667.82 88888.00 2015-03-26 06:55:29.750 085 12506.15 211.78 54667.85 88888.00 2015-03-26 06:55:29.875 085 12506.25 211.80 54667.82 88888.00 2015-03-26 06:55:30.000 085 12506.20 211.80 54667.80 88888.00 2015-03-26 06:55:30.125 085 12506.10 211.80 54667.82 88888.00 2015-03-26 06:55:30.250 085 12506.08 211.80 54667.85 88888.00 2015-03-26 06:55:30.375 085 12506.15 211.82 54667.82 88888.00 2015-03-26 06:55:30.500 085 12506.17 211.85 54667.80 88888.00 2015-03-26 06:55:30.625 085 12506.23 211.85 54667.82 88888.00 2015-03-26 06:55:30.750 085 12506.23 211.85 54667.85 88888.00 2015-03-26 06:55:30.875 085 12506.20 211.85 54667.85 88888.00 2015-03-26 06:55:31.000 085 12506.17 211.85 54667.85 88888.00 2015-03-26 06:55:31.125 085 12506.12 211.85 54667.85 88888.00 2015-03-26 06:55:31.250 085 12506.00 211.80 54667.82 88888.00 2015-03-26 06:55:31.375 085 12506.00 211.80 54667.82 88888.00 2015-03-26 06:55:31.500 085 12506.05 211.85 54667.82 88888.00 2015-03-26 06:55:31.625 085 12506.05 211.88 54667.85 88888.00 2015-03-26 06:55:31.750 085 12506.05 211.85 54667.85 88888.00 2015-03-26 06:55:31.875 085 12506.02 211.82 54667.85 88888.00 2015-03-26 06:55:32.000 085 12505.98 211.82 54667.82 88888.00 2015-03-26 06:55:32.125 085 12506.02 211.85 54667.82 88888.00 2015-03-26 06:55:32.250 085 12506.05 211.82 54667.88 88888.00 2015-03-26 06:55:32.375 085 12506.05 211.85 54667.88 88888.00 2015-03-26 06:55:32.500 085 12506.02 211.85 54667.85 88888.00 2015-03-26 06:55:32.625 085 12506.00 211.85 54667.88 88888.00 2015-03-26 06:55:32.750 085 12505.98 211.85 54667.85 88888.00 2015-03-26 06:55:32.875 085 12505.90 211.85 54667.85 88888.00 2015-03-26 06:55:33.000 085 12505.92 211.80 54667.80 88888.00 2015-03-26 06:55:33.125 085 12505.98 211.82 54667.85 88888.00 2015-03-26 06:55:33.250 085 12505.95 211.85 54667.85 88888.00 2015-03-26 06:55:33.375 085 12506.00 211.85 54667.85 88888.00 2015-03-26 06:55:33.500 085 12506.00 211.82 54667.85 88888.00 2015-03-26 06:55:33.625 085 12506.02 211.82 54667.88 88888.00 2015-03-26 06:55:33.750 085 12505.98 211.80 54667.88 88888.00 2015-03-26 06:55:33.875 085 12506.00 211.85 54667.88 88888.00 2015-03-26 06:55:34.000 085 12506.05 211.88 54667.88 88888.00 2015-03-26 06:55:34.125 085 12506.00 211.85 54667.88 88888.00 2015-03-26 06:55:34.250 085 12505.92 211.78 54667.82 88888.00 2015-03-26 06:55:34.375 085 12505.92 211.80 54667.82 88888.00 2015-03-26 06:55:34.500 085 12505.90 211.82 54667.88 88888.00 2015-03-26 06:55:34.625 085 12505.92 211.85 54667.90 88888.00 2015-03-26 06:55:34.750 085 12505.98 211.85 54667.88 88888.00 2015-03-26 06:55:34.875 085 12505.95 211.85 54667.88 88888.00 2015-03-26 06:55:35.000 085 12505.95 211.82 54667.90 88888.00 2015-03-26 06:55:35.125 085 12505.88 211.82 54667.88 88888.00 2015-03-26 06:55:35.250 085 12505.88 211.82 54667.88 88888.00 2015-03-26 06:55:35.375 085 12506.05 211.85 54667.90 88888.00 2015-03-26 06:55:35.500 085 12506.05 211.82 54667.93 88888.00 2015-03-26 06:55:35.625 085 12505.98 211.82 54667.90 88888.00 2015-03-26 06:55:35.750 085 12506.00 211.85 54667.90 88888.00 2015-03-26 06:55:35.875 085 12505.95 211.82 54667.93 88888.00 2015-03-26 06:55:36.000 085 12505.98 211.82 54667.93 88888.00 2015-03-26 06:55:36.125 085 12506.00 211.80 54667.90 88888.00 2015-03-26 06:55:36.250 085 12505.98 211.82 54667.93 88888.00 2015-03-26 06:55:36.375 085 12505.98 211.85 54667.93 88888.00 2015-03-26 06:55:36.500 085 12505.98 211.80 54667.90 88888.00 2015-03-26 06:55:36.625 085 12505.92 211.78 54667.88 88888.00 2015-03-26 06:55:36.750 085 12505.88 211.82 54667.90 88888.00 2015-03-26 06:55:36.875 085 12505.85 211.82 54667.90 88888.00 2015-03-26 06:55:37.000 085 12505.88 211.80 54667.88 88888.00 2015-03-26 06:55:37.125 085 12505.92 211.78 54667.90 88888.00 2015-03-26 06:55:37.250 085 12505.88 211.78 54667.93 88888.00 2015-03-26 06:55:37.375 085 12505.85 211.78 54667.95 88888.00 2015-03-26 06:55:37.500 085 12505.85 211.80 54667.95 88888.00 2015-03-26 06:55:37.625 085 12505.83 211.82 54667.93 88888.00 2015-03-26 06:55:37.750 085 12505.80 211.80 54667.95 88888.00 2015-03-26 06:55:37.875 085 12505.77 211.80 54667.93 88888.00 2015-03-26 06:55:38.000 085 12505.77 211.82 54667.93 88888.00 2015-03-26 06:55:38.125 085 12505.83 211.82 54667.93 88888.00 2015-03-26 06:55:38.250 085 12505.75 211.80 54667.90 88888.00 2015-03-26 06:55:38.375 085 12505.67 211.78 54667.90 88888.00 2015-03-26 06:55:38.500 085 12505.70 211.78 54667.90 88888.00 2015-03-26 06:55:38.625 085 12505.83 211.78 54667.90 88888.00 2015-03-26 06:55:38.750 085 12505.77 211.80 54667.95 88888.00 2015-03-26 06:55:38.875 085 12505.73 211.80 54667.93 88888.00 2015-03-26 06:55:39.000 085 12505.70 211.80 54667.90 88888.00 2015-03-26 06:55:39.125 085 12505.65 211.80 54667.93 88888.00 2015-03-26 06:55:39.250 085 12505.60 211.75 54667.95 88888.00 2015-03-26 06:55:39.375 085 12505.62 211.78 54667.95 88888.00 2015-03-26 06:55:39.500 085 12505.67 211.78 54667.97 88888.00 2015-03-26 06:55:39.625 085 12505.67 211.78 54667.97 88888.00 2015-03-26 06:55:39.750 085 12505.65 211.78 54667.97 88888.00 2015-03-26 06:55:39.875 085 12505.70 211.78 54667.97 88888.00 2015-03-26 06:55:40.000 085 12505.70 211.75 54667.97 88888.00 2015-03-26 06:55:40.125 085 12505.60 211.75 54667.97 88888.00 2015-03-26 06:55:40.250 085 12505.52 211.80 54667.97 88888.00 2015-03-26 06:55:40.375 085 12505.55 211.82 54667.97 88888.00 2015-03-26 06:55:40.500 085 12505.58 211.78 54667.95 88888.00 2015-03-26 06:55:40.625 085 12505.58 211.75 54667.95 88888.00 2015-03-26 06:55:40.750 085 12505.58 211.78 54667.97 88888.00 2015-03-26 06:55:40.875 085 12505.55 211.80 54667.97 88888.00 2015-03-26 06:55:41.000 085 12505.55 211.80 54668.00 88888.00 2015-03-26 06:55:41.125 085 12505.52 211.80 54668.00 88888.00 2015-03-26 06:55:41.250 085 12505.52 211.75 54668.00 88888.00 2015-03-26 06:55:41.375 085 12505.58 211.75 54668.00 88888.00 2015-03-26 06:55:41.500 085 12505.55 211.82 54668.00 88888.00 2015-03-26 06:55:41.625 085 12505.48 211.80 54668.03 88888.00 2015-03-26 06:55:41.750 085 12505.45 211.80 54668.03 88888.00 2015-03-26 06:55:41.875 085 12505.52 211.80 54668.03 88888.00 2015-03-26 06:55:42.000 085 12505.52 211.78 54668.03 88888.00 2015-03-26 06:55:42.125 085 12505.48 211.80 54668.03 88888.00 2015-03-26 06:55:42.250 085 12505.42 211.82 54668.00 88888.00 2015-03-26 06:55:42.375 085 12505.45 211.80 54668.03 88888.00 2015-03-26 06:55:42.500 085 12505.52 211.80 54668.05 88888.00 2015-03-26 06:55:42.625 085 12505.50 211.78 54668.05 88888.00 2015-03-26 06:55:42.750 085 12505.50 211.80 54668.05 88888.00 2015-03-26 06:55:42.875 085 12505.45 211.78 54668.03 88888.00 2015-03-26 06:55:43.000 085 12505.42 211.78 54668.03 88888.00 2015-03-26 06:55:43.125 085 12505.42 211.80 54668.03 88888.00 2015-03-26 06:55:43.250 085 12505.45 211.80 54668.05 88888.00 2015-03-26 06:55:43.375 085 12505.48 211.80 54668.07 88888.00 2015-03-26 06:55:43.500 085 12505.42 211.78 54668.05 88888.00 2015-03-26 06:55:43.625 085 12505.38 211.75 54668.03 88888.00 2015-03-26 06:55:43.750 085 12505.38 211.75 54668.00 88888.00 2015-03-26 06:55:43.875 085 12505.35 211.80 54668.05 88888.00 2015-03-26 06:55:44.000 085 12505.33 211.80 54668.05 88888.00 2015-03-26 06:55:44.125 085 12505.27 211.75 54668.07 88888.00 2015-03-26 06:55:44.250 085 12505.30 211.70 54668.05 88888.00 2015-03-26 06:55:44.375 085 12505.38 211.72 54668.05 88888.00 2015-03-26 06:55:44.500 085 12505.35 211.78 54668.07 88888.00 2015-03-26 06:55:44.625 085 12505.30 211.80 54668.07 88888.00 2015-03-26 06:55:44.750 085 12505.30 211.80 54668.07 88888.00 2015-03-26 06:55:44.875 085 12505.30 211.78 54668.05 88888.00 2015-03-26 06:55:45.000 085 12505.25 211.78 54668.03 88888.00 2015-03-26 06:55:45.125 085 12505.25 211.80 54668.05 88888.00 2015-03-26 06:55:45.250 085 12505.25 211.78 54668.05 88888.00 2015-03-26 06:55:45.375 085 12505.27 211.80 54668.05 88888.00 2015-03-26 06:55:45.500 085 12505.23 211.78 54668.05 88888.00 2015-03-26 06:55:45.625 085 12505.23 211.75 54668.05 88888.00 2015-03-26 06:55:45.750 085 12505.20 211.75 54668.03 88888.00 2015-03-26 06:55:45.875 085 12505.12 211.75 54668.03 88888.00 2015-03-26 06:55:46.000 085 12505.05 211.78 54668.05 88888.00 2015-03-26 06:55:46.125 085 12505.02 211.78 54668.10 88888.00 2015-03-26 06:55:46.250 085 12505.08 211.78 54668.10 88888.00 2015-03-26 06:55:46.375 085 12505.15 211.75 54668.07 88888.00 2015-03-26 06:55:46.500 085 12505.17 211.75 54668.07 88888.00 2015-03-26 06:55:46.625 085 12505.12 211.75 54668.07 88888.00 2015-03-26 06:55:46.750 085 12505.08 211.75 54668.05 88888.00 2015-03-26 06:55:46.875 085 12505.05 211.78 54668.07 88888.00 2015-03-26 06:55:47.000 085 12505.08 211.75 54668.05 88888.00 2015-03-26 06:55:47.125 085 12505.08 211.75 54668.07 88888.00 2015-03-26 06:55:47.250 085 12505.05 211.78 54668.10 88888.00 2015-03-26 06:55:47.375 085 12505.05 211.80 54668.10 88888.00 2015-03-26 06:55:47.500 085 12505.05 211.82 54668.07 88888.00 2015-03-26 06:55:47.625 085 12505.05 211.80 54668.10 88888.00 2015-03-26 06:55:47.750 085 12505.02 211.78 54668.12 88888.00 2015-03-26 06:55:47.875 085 12505.00 211.75 54668.10 88888.00 2015-03-26 06:55:48.000 085 12505.05 211.78 54668.07 88888.00 2015-03-26 06:55:48.125 085 12505.00 211.80 54668.10 88888.00 2015-03-26 06:55:48.250 085 12504.95 211.78 54668.07 88888.00 2015-03-26 06:55:48.375 085 12504.95 211.78 54668.07 88888.00 2015-03-26 06:55:48.500 085 12504.90 211.80 54668.07 88888.00 2015-03-26 06:55:48.625 085 12504.88 211.80 54668.07 88888.00 2015-03-26 06:55:48.750 085 12504.90 211.78 54668.05 88888.00 2015-03-26 06:55:48.875 085 12504.98 211.80 54668.07 88888.00 2015-03-26 06:55:49.000 085 12505.00 211.82 54668.07 88888.00 2015-03-26 06:55:49.125 085 12504.95 211.82 54668.10 88888.00 2015-03-26 06:55:49.250 085 12504.88 211.82 54668.12 88888.00 2015-03-26 06:55:49.375 085 12504.83 211.85 54668.12 88888.00 2015-03-26 06:55:49.500 085 12504.80 211.88 54668.12 88888.00 2015-03-26 06:55:49.625 085 12504.83 211.82 54668.10 88888.00 2015-03-26 06:55:49.750 085 12504.85 211.85 54668.10 88888.00 2015-03-26 06:55:49.875 085 12504.83 211.88 54668.10 88888.00 2015-03-26 06:55:50.000 085 12504.80 211.85 54668.07 88888.00 2015-03-26 06:55:50.125 085 12504.83 211.85 54668.10 88888.00 2015-03-26 06:55:50.250 085 12504.85 211.82 54668.12 88888.00 2015-03-26 06:55:50.375 085 12504.88 211.82 54668.10 88888.00 2015-03-26 06:55:50.500 085 12504.80 211.82 54668.12 88888.00 2015-03-26 06:55:50.625 085 12504.77 211.82 54668.12 88888.00 2015-03-26 06:55:50.750 085 12504.83 211.88 54668.12 88888.00 2015-03-26 06:55:50.875 085 12504.85 211.88 54668.12 88888.00 2015-03-26 06:55:51.000 085 12504.85 211.90 54668.10 88888.00 2015-03-26 06:55:51.125 085 12504.77 211.82 54668.07 88888.00 2015-03-26 06:55:51.250 085 12504.75 211.85 54668.10 88888.00 2015-03-26 06:55:51.375 085 12504.75 211.85 54668.12 88888.00 2015-03-26 06:55:51.500 085 12504.75 211.85 54668.12 88888.00 2015-03-26 06:55:51.625 085 12504.80 211.88 54668.12 88888.00 2015-03-26 06:55:51.750 085 12504.83 211.85 54668.15 88888.00 2015-03-26 06:55:51.875 085 12504.77 211.90 54668.15 88888.00 2015-03-26 06:55:52.000 085 12504.70 211.90 54668.12 88888.00 2015-03-26 06:55:52.125 085 12504.67 211.88 54668.12 88888.00 2015-03-26 06:55:52.250 085 12504.67 211.88 54668.15 88888.00 2015-03-26 06:55:52.375 085 12504.70 211.88 54668.12 88888.00 2015-03-26 06:55:52.500 085 12504.67 211.88 54668.12 88888.00 2015-03-26 06:55:52.625 085 12504.73 211.90 54668.12 88888.00 2015-03-26 06:55:52.750 085 12504.75 211.88 54668.12 88888.00 2015-03-26 06:55:52.875 085 12504.83 211.90 54668.10 88888.00 2015-03-26 06:55:53.000 085 12504.83 211.93 54668.12 88888.00 2015-03-26 06:55:53.125 085 12504.77 211.93 54668.15 88888.00 2015-03-26 06:55:53.250 085 12504.73 211.95 54668.18 88888.00 2015-03-26 06:55:53.375 085 12504.70 211.95 54668.15 88888.00 2015-03-26 06:55:53.500 085 12504.65 211.93 54668.12 88888.00 2015-03-26 06:55:53.625 085 12504.65 211.93 54668.10 88888.00 2015-03-26 06:55:53.750 085 12504.62 211.93 54668.10 88888.00 2015-03-26 06:55:53.875 085 12504.62 211.95 54668.12 88888.00 2015-03-26 06:55:54.000 085 12504.62 211.93 54668.12 88888.00 2015-03-26 06:55:54.125 085 12504.60 211.93 54668.15 88888.00 2015-03-26 06:55:54.250 085 12504.52 211.95 54668.12 88888.00 2015-03-26 06:55:54.375 085 12504.58 211.95 54668.15 88888.00 2015-03-26 06:55:54.500 085 12504.62 211.97 54668.12 88888.00 2015-03-26 06:55:54.625 085 12504.62 211.95 54668.12 88888.00 2015-03-26 06:55:54.750 085 12504.60 211.95 54668.15 88888.00 2015-03-26 06:55:54.875 085 12504.58 211.97 54668.10 88888.00 2015-03-26 06:55:55.000 085 12504.60 211.97 54668.12 88888.00 2015-03-26 06:55:55.125 085 12504.58 211.97 54668.12 88888.00 2015-03-26 06:55:55.250 085 12504.50 211.95 54668.15 88888.00 2015-03-26 06:55:55.375 085 12504.50 211.93 54668.10 88888.00 2015-03-26 06:55:55.500 085 12504.52 211.95 54668.10 88888.00 2015-03-26 06:55:55.625 085 12504.52 212.03 54668.12 88888.00 2015-03-26 06:55:55.750 085 12504.52 212.03 54668.12 88888.00 2015-03-26 06:55:55.875 085 12504.55 212.00 54668.10 88888.00 2015-03-26 06:55:56.000 085 12504.58 212.00 54668.10 88888.00 2015-03-26 06:55:56.125 085 12504.60 212.03 54668.12 88888.00 2015-03-26 06:55:56.250 085 12504.58 212.03 54668.10 88888.00 2015-03-26 06:55:56.375 085 12504.65 212.03 54668.12 88888.00 2015-03-26 06:55:56.500 085 12504.65 212.03 54668.12 88888.00 2015-03-26 06:55:56.625 085 12504.58 212.03 54668.10 88888.00 2015-03-26 06:55:56.750 085 12504.55 212.05 54668.10 88888.00 2015-03-26 06:55:56.875 085 12504.52 212.03 54668.12 88888.00 2015-03-26 06:55:57.000 085 12504.55 212.07 54668.12 88888.00 2015-03-26 06:55:57.125 085 12504.60 212.10 54668.12 88888.00 2015-03-26 06:55:57.250 085 12504.58 212.07 54668.10 88888.00 2015-03-26 06:55:57.375 085 12504.60 212.10 54668.10 88888.00 2015-03-26 06:55:57.500 085 12504.60 212.10 54668.12 88888.00 2015-03-26 06:55:57.625 085 12504.65 212.07 54668.10 88888.00 2015-03-26 06:55:57.750 085 12504.60 212.07 54668.10 88888.00 2015-03-26 06:55:57.875 085 12504.58 212.10 54668.10 88888.00 2015-03-26 06:55:58.000 085 12504.58 212.07 54668.10 88888.00 2015-03-26 06:55:58.125 085 12504.62 212.10 54668.12 88888.00 2015-03-26 06:55:58.250 085 12504.58 212.07 54668.15 88888.00 2015-03-26 06:55:58.375 085 12504.48 212.05 54668.12 88888.00 2015-03-26 06:55:58.500 085 12504.45 212.07 54668.12 88888.00 2015-03-26 06:55:58.625 085 12504.50 212.10 54668.12 88888.00 2015-03-26 06:55:58.750 085 12504.52 212.10 54668.07 88888.00 2015-03-26 06:55:58.875 085 12504.55 212.10 54668.10 88888.00 2015-03-26 06:55:59.000 085 12504.52 212.12 54668.07 88888.00 2015-03-26 06:55:59.125 085 12504.58 212.07 54668.12 88888.00 2015-03-26 06:55:59.250 085 12504.52 212.10 54668.15 88888.00 2015-03-26 06:55:59.375 085 12504.55 212.12 54668.15 88888.00 2015-03-26 06:55:59.500 085 12504.48 212.15 54668.10 88888.00 2015-03-26 06:55:59.625 085 12504.42 212.12 54668.10 88888.00 2015-03-26 06:55:59.750 085 12504.48 212.10 54668.12 88888.00 2015-03-26 06:55:59.875 085 12504.58 212.12 54668.10 88888.00 2015-03-26 06:56:00.000 085 12504.60 212.12 54668.07 88888.00 2015-03-26 06:56:00.125 085 12504.62 212.18 54668.05 88888.00 2015-03-26 06:56:00.250 085 12504.52 212.15 54668.07 88888.00 2015-03-26 06:56:00.375 085 12504.52 212.18 54668.03 88888.00 2015-03-26 06:56:00.500 085 12504.52 212.18 54668.10 88888.00 2015-03-26 06:56:00.625 085 12504.60 212.15 54668.07 88888.00 2015-03-26 06:56:00.750 085 12504.58 212.18 54668.05 88888.00 2015-03-26 06:56:00.875 085 12504.52 212.18 54668.07 88888.00 2015-03-26 06:56:01.000 085 12504.62 212.15 54668.07 88888.00 2015-03-26 06:56:01.125 085 12504.65 212.18 54668.07 88888.00 2015-03-26 06:56:01.250 085 12504.67 212.15 54668.12 88888.00 2015-03-26 06:56:01.375 085 12504.67 212.18 54668.07 88888.00 2015-03-26 06:56:01.500 085 12504.60 212.18 54668.07 88888.00 2015-03-26 06:56:01.625 085 12504.55 212.20 54668.10 88888.00 2015-03-26 06:56:01.750 085 12504.58 212.18 54668.10 88888.00 2015-03-26 06:56:01.875 085 12504.65 212.20 54668.10 88888.00 2015-03-26 06:56:02.000 085 12504.67 212.20 54668.10 88888.00 2015-03-26 06:56:02.125 085 12504.62 212.22 54668.10 88888.00 2015-03-26 06:56:02.250 085 12504.52 212.20 54668.07 88888.00 2015-03-26 06:56:02.375 085 12504.52 212.20 54668.07 88888.00 2015-03-26 06:56:02.500 085 12504.58 212.25 54668.10 88888.00 2015-03-26 06:56:02.625 085 12504.62 212.25 54668.10 88888.00 2015-03-26 06:56:02.750 085 12504.62 212.28 54668.10 88888.00 2015-03-26 06:56:02.875 085 12504.60 212.22 54668.07 88888.00 2015-03-26 06:56:03.000 085 12504.60 212.20 54668.05 88888.00 2015-03-26 06:56:03.125 085 12504.60 212.28 54668.07 88888.00 2015-03-26 06:56:03.250 085 12504.50 212.22 54668.05 88888.00 2015-03-26 06:56:03.375 085 12504.55 212.18 54668.03 88888.00 2015-03-26 06:56:03.500 085 12504.52 212.20 54668.05 88888.00 2015-03-26 06:56:03.625 085 12504.52 212.25 54668.05 88888.00 2015-03-26 06:56:03.750 085 12504.60 212.25 54668.05 88888.00 2015-03-26 06:56:03.875 085 12504.58 212.28 54668.07 88888.00 2015-03-26 06:56:04.000 085 12504.52 212.25 54668.07 88888.00 2015-03-26 06:56:04.125 085 12504.58 212.28 54668.07 88888.00 2015-03-26 06:56:04.250 085 12504.58 212.28 54668.05 88888.00 2015-03-26 06:56:04.375 085 12504.58 212.30 54668.05 88888.00 2015-03-26 06:56:04.500 085 12504.62 212.28 54668.05 88888.00 2015-03-26 06:56:04.625 085 12504.65 212.28 54668.03 88888.00 2015-03-26 06:56:04.750 085 12504.67 212.30 54668.03 88888.00 2015-03-26 06:56:04.875 085 12504.70 212.30 54668.03 88888.00 2015-03-26 06:56:05.000 085 12504.67 212.30 54668.03 88888.00 2015-03-26 06:56:05.125 085 12504.65 212.30 54668.05 88888.00 2015-03-26 06:56:05.250 085 12504.60 212.30 54668.05 88888.00 2015-03-26 06:56:05.375 085 12504.58 212.28 54668.05 88888.00 2015-03-26 06:56:05.500 085 12504.58 212.30 54668.05 88888.00 2015-03-26 06:56:05.625 085 12504.58 212.30 54668.03 88888.00 2015-03-26 06:56:05.750 085 12504.50 212.28 54668.00 88888.00 2015-03-26 06:56:05.875 085 12504.55 212.30 54668.00 88888.00 2015-03-26 06:56:06.000 085 12504.62 212.30 54668.03 88888.00 2015-03-26 06:56:06.125 085 12504.55 212.32 54668.05 88888.00 2015-03-26 06:56:06.250 085 12504.50 212.32 54668.05 88888.00 2015-03-26 06:56:06.375 085 12504.52 212.32 54668.05 88888.00 2015-03-26 06:56:06.500 085 12504.50 212.28 54668.05 88888.00 2015-03-26 06:56:06.625 085 12504.50 212.30 54668.05 88888.00 2015-03-26 06:56:06.750 085 12504.55 212.32 54668.03 88888.00 2015-03-26 06:56:06.875 085 12504.58 212.32 54668.03 88888.00 2015-03-26 06:56:07.000 085 12504.60 212.35 54668.00 88888.00 2015-03-26 06:56:07.125 085 12504.58 212.38 54668.03 88888.00 2015-03-26 06:56:07.250 085 12504.55 212.32 54668.03 88888.00 2015-03-26 06:56:07.375 085 12504.50 212.35 54668.03 88888.00 2015-03-26 06:56:07.500 085 12504.45 212.32 54668.03 88888.00 2015-03-26 06:56:07.625 085 12504.45 212.35 54668.03 88888.00 2015-03-26 06:56:07.750 085 12504.45 212.35 54668.05 88888.00 2015-03-26 06:56:07.875 085 12504.50 212.38 54668.07 88888.00 2015-03-26 06:56:08.000 085 12504.48 212.32 54668.03 88888.00 2015-03-26 06:56:08.125 085 12504.40 212.32 54668.03 88888.00 2015-03-26 06:56:08.250 085 12504.40 212.38 54668.05 88888.00 2015-03-26 06:56:08.375 085 12504.50 212.35 54668.07 88888.00 2015-03-26 06:56:08.500 085 12504.52 212.35 54668.05 88888.00 2015-03-26 06:56:08.625 085 12504.50 212.40 54668.05 88888.00 2015-03-26 06:56:08.750 085 12504.50 212.38 54668.05 88888.00 2015-03-26 06:56:08.875 085 12504.55 212.38 54668.03 88888.00 2015-03-26 06:56:09.000 085 12504.52 212.35 54668.00 88888.00 2015-03-26 06:56:09.125 085 12504.40 212.35 54668.00 88888.00 2015-03-26 06:56:09.250 085 12504.38 212.38 54668.00 88888.00 2015-03-26 06:56:09.375 085 12504.45 212.38 54668.03 88888.00 2015-03-26 06:56:09.500 085 12504.48 212.38 54668.03 88888.00 2015-03-26 06:56:09.625 085 12504.50 212.40 54668.05 88888.00 2015-03-26 06:56:09.750 085 12504.48 212.38 54668.03 88888.00 2015-03-26 06:56:09.875 085 12504.52 212.40 54668.03 88888.00 2015-03-26 06:56:10.000 085 12504.50 212.40 54668.03 88888.00 2015-03-26 06:56:10.125 085 12504.52 212.40 54668.03 88888.00 2015-03-26 06:56:10.250 085 12504.50 212.38 54668.03 88888.00 2015-03-26 06:56:10.375 085 12504.50 212.40 54668.00 88888.00 2015-03-26 06:56:10.500 085 12504.45 212.43 54668.00 88888.00 2015-03-26 06:56:10.625 085 12504.42 212.40 54668.00 88888.00 2015-03-26 06:56:10.750 085 12504.45 212.40 54668.03 88888.00 2015-03-26 06:56:10.875 085 12504.52 212.43 54668.03 88888.00 2015-03-26 06:56:11.000 085 12504.50 212.40 54668.00 88888.00 2015-03-26 06:56:11.125 085 12504.48 212.40 54668.03 88888.00 2015-03-26 06:56:11.250 085 12504.48 212.40 54668.05 88888.00 2015-03-26 06:56:11.375 085 12504.52 212.40 54668.03 88888.00 2015-03-26 06:56:11.500 085 12504.52 212.38 54668.00 88888.00 2015-03-26 06:56:11.625 085 12504.45 212.43 54668.00 88888.00 2015-03-26 06:56:11.750 085 12504.42 212.43 54668.03 88888.00 2015-03-26 06:56:11.875 085 12504.48 212.40 54668.03 88888.00 2015-03-26 06:56:12.000 085 12504.55 212.40 54668.00 88888.00 2015-03-26 06:56:12.125 085 12504.52 212.43 54668.00 88888.00 2015-03-26 06:56:12.250 085 12504.45 212.43 54667.97 88888.00 2015-03-26 06:56:12.375 085 12504.48 212.38 54667.95 88888.00 2015-03-26 06:56:12.500 085 12504.40 212.40 54667.95 88888.00 2015-03-26 06:56:12.625 085 12504.42 212.45 54667.97 88888.00 2015-03-26 06:56:12.750 085 12504.50 212.45 54668.00 88888.00 2015-03-26 06:56:12.875 085 12504.48 212.45 54668.00 88888.00 2015-03-26 06:56:13.000 085 12504.50 212.43 54667.97 88888.00 2015-03-26 06:56:13.125 085 12504.50 212.40 54668.00 88888.00 2015-03-26 06:56:13.250 085 12504.50 212.43 54668.03 88888.00 2015-03-26 06:56:13.375 085 12504.48 212.47 54668.03 88888.00 2015-03-26 06:56:13.500 085 12504.38 212.45 54668.00 88888.00 2015-03-26 06:56:13.625 085 12504.35 212.47 54668.00 88888.00 2015-03-26 06:56:13.750 085 12504.38 212.45 54668.00 88888.00 2015-03-26 06:56:13.875 085 12504.40 212.47 54668.00 88888.00 2015-03-26 06:56:14.000 085 12504.45 212.50 54667.97 88888.00 2015-03-26 06:56:14.125 085 12504.42 212.50 54668.00 88888.00 2015-03-26 06:56:14.250 085 12504.40 212.45 54668.00 88888.00 2015-03-26 06:56:14.375 085 12504.52 212.50 54668.03 88888.00 2015-03-26 06:56:14.500 085 12504.50 212.47 54668.00 88888.00 2015-03-26 06:56:14.625 085 12504.42 212.47 54667.97 88888.00 2015-03-26 06:56:14.750 085 12504.40 212.50 54667.97 88888.00 2015-03-26 06:56:14.875 085 12504.38 212.47 54668.00 88888.00 2015-03-26 06:56:15.000 085 12504.45 212.47 54668.00 88888.00 2015-03-26 06:56:15.125 085 12504.35 212.45 54668.00 88888.00 2015-03-26 06:56:15.250 085 12504.35 212.50 54668.00 88888.00 2015-03-26 06:56:15.375 085 12504.38 212.53 54668.00 88888.00 2015-03-26 06:56:15.500 085 12504.35 212.53 54668.00 88888.00 2015-03-26 06:56:15.625 085 12504.33 212.53 54668.00 88888.00 2015-03-26 06:56:15.750 085 12504.33 212.50 54668.00 88888.00 2015-03-26 06:56:15.875 085 12504.27 212.53 54668.03 88888.00 2015-03-26 06:56:16.000 085 12504.25 212.53 54668.03 88888.00 2015-03-26 06:56:16.125 085 12504.27 212.53 54668.00 88888.00 2015-03-26 06:56:16.250 085 12504.30 212.53 54668.00 88888.00 2015-03-26 06:56:16.375 085 12504.33 212.50 54667.97 88888.00 2015-03-26 06:56:16.500 085 12504.38 212.53 54668.00 88888.00 2015-03-26 06:56:16.625 085 12504.38 212.53 54668.03 88888.00 2015-03-26 06:56:16.750 085 12504.40 212.53 54668.03 88888.00 2015-03-26 06:56:16.875 085 12504.33 212.53 54668.03 88888.00 2015-03-26 06:56:17.000 085 12504.33 212.53 54668.03 88888.00 2015-03-26 06:56:17.125 085 12504.30 212.57 54668.03 88888.00 2015-03-26 06:56:17.250 085 12504.23 212.55 54668.00 88888.00 2015-03-26 06:56:17.375 085 12504.25 212.57 54668.00 88888.00 2015-03-26 06:56:17.500 085 12504.30 212.55 54668.00 88888.00 2015-03-26 06:56:17.625 085 12504.38 212.55 54668.00 88888.00 2015-03-26 06:56:17.750 085 12504.42 212.55 54668.00 88888.00 2015-03-26 06:56:17.875 085 12504.40 212.53 54668.00 88888.00 2015-03-26 06:56:18.000 085 12504.30 212.50 54667.97 88888.00 2015-03-26 06:56:18.125 085 12504.25 212.53 54668.00 88888.00 2015-03-26 06:56:18.250 085 12504.20 212.53 54667.97 88888.00 2015-03-26 06:56:18.375 085 12504.27 212.53 54668.00 88888.00 2015-03-26 06:56:18.500 085 12504.23 212.55 54668.00 88888.00 2015-03-26 06:56:18.625 085 12504.23 212.57 54668.03 88888.00 2015-03-26 06:56:18.750 085 12504.23 212.60 54668.03 88888.00 2015-03-26 06:56:18.875 085 12504.17 212.57 54668.03 88888.00 2015-03-26 06:56:19.000 085 12504.15 212.57 54668.00 88888.00 2015-03-26 06:56:19.125 085 12504.17 212.55 54667.97 88888.00 2015-03-26 06:56:19.250 085 12504.20 212.57 54668.00 88888.00 2015-03-26 06:56:19.375 085 12504.23 212.57 54668.00 88888.00 2015-03-26 06:56:19.500 085 12504.25 212.62 54668.00 88888.00 2015-03-26 06:56:19.625 085 12504.27 212.62 54668.03 88888.00 2015-03-26 06:56:19.750 085 12504.23 212.65 54668.03 88888.00 2015-03-26 06:56:19.875 085 12504.15 212.65 54668.00 88888.00 2015-03-26 06:56:20.000 085 12504.12 212.62 54668.00 88888.00 2015-03-26 06:56:20.125 085 12504.17 212.62 54668.03 88888.00 2015-03-26 06:56:20.250 085 12504.20 212.62 54668.00 88888.00 2015-03-26 06:56:20.375 085 12504.23 212.62 54667.97 88888.00 2015-03-26 06:56:20.500 085 12504.20 212.65 54668.00 88888.00 2015-03-26 06:56:20.625 085 12504.20 212.65 54668.00 88888.00 2015-03-26 06:56:20.750 085 12504.20 212.60 54668.03 88888.00 2015-03-26 06:56:20.875 085 12504.20 212.65 54668.03 88888.00 2015-03-26 06:56:21.000 085 12504.17 212.65 54668.00 88888.00 2015-03-26 06:56:21.125 085 12504.17 212.65 54668.00 88888.00 2015-03-26 06:56:21.250 085 12504.10 212.60 54668.00 88888.00 2015-03-26 06:56:21.375 085 12504.15 212.62 54668.03 88888.00 2015-03-26 06:56:21.500 085 12504.17 212.68 54668.00 88888.00 2015-03-26 06:56:21.625 085 12504.08 212.62 54667.97 88888.00 2015-03-26 06:56:21.750 085 12504.02 212.62 54667.97 88888.00 2015-03-26 06:56:21.875 085 12504.10 212.65 54667.97 88888.00 2015-03-26 06:56:22.000 085 12504.15 212.68 54667.97 88888.00 2015-03-26 06:56:22.125 085 12504.10 212.70 54668.00 88888.00 2015-03-26 06:56:22.250 085 12504.05 212.68 54668.00 88888.00 2015-03-26 06:56:22.375 085 12504.05 212.72 54668.00 88888.00 2015-03-26 06:56:22.500 085 12504.05 212.75 54668.03 88888.00 2015-03-26 06:56:22.625 085 12504.05 212.75 54668.03 88888.00 2015-03-26 06:56:22.750 085 12504.08 212.75 54668.00 88888.00 2015-03-26 06:56:22.875 085 12504.10 212.72 54667.97 88888.00 2015-03-26 06:56:23.000 085 12504.12 212.70 54667.97 88888.00 2015-03-26 06:56:23.125 085 12504.12 212.72 54668.03 88888.00 2015-03-26 06:56:23.250 085 12504.02 212.78 54668.03 88888.00 2015-03-26 06:56:23.375 085 12504.02 212.80 54668.05 88888.00 2015-03-26 06:56:23.500 085 12504.08 212.78 54668.03 88888.00 2015-03-26 06:56:23.625 085 12504.10 212.72 54668.03 88888.00 2015-03-26 06:56:23.750 085 12504.08 212.70 54668.00 88888.00 2015-03-26 06:56:23.875 085 12504.08 212.80 54668.00 88888.00 2015-03-26 06:56:24.000 085 12504.02 212.80 54668.00 88888.00 2015-03-26 06:56:24.125 085 12504.02 212.80 54668.03 88888.00 2015-03-26 06:56:24.250 085 12504.05 212.80 54668.03 88888.00 2015-03-26 06:56:24.375 085 12504.08 212.78 54668.03 88888.00 2015-03-26 06:56:24.500 085 12503.98 212.78 54668.03 88888.00 2015-03-26 06:56:24.625 085 12503.95 212.78 54668.00 88888.00 2015-03-26 06:56:24.750 085 12503.98 212.78 54668.03 88888.00 2015-03-26 06:56:24.875 085 12504.02 212.80 54668.05 88888.00 2015-03-26 06:56:25.000 085 12504.02 212.80 54668.05 88888.00 2015-03-26 06:56:25.125 085 12504.00 212.80 54668.05 88888.00 2015-03-26 06:56:25.250 085 12504.00 212.82 54668.03 88888.00 2015-03-26 06:56:25.375 085 12504.00 212.82 54668.03 88888.00 2015-03-26 06:56:25.500 085 12504.00 212.82 54668.03 88888.00 2015-03-26 06:56:25.625 085 12503.95 212.85 54668.03 88888.00 2015-03-26 06:56:25.750 085 12503.88 212.88 54668.00 88888.00 2015-03-26 06:56:25.875 085 12503.83 212.88 54668.00 88888.00 2015-03-26 06:56:26.000 085 12503.88 212.88 54668.00 88888.00 2015-03-26 06:56:26.125 085 12503.90 212.88 54668.03 88888.00 2015-03-26 06:56:26.250 085 12503.85 212.90 54668.00 88888.00 2015-03-26 06:56:26.375 085 12503.83 212.90 54668.00 88888.00 2015-03-26 06:56:26.500 085 12503.83 212.90 54668.00 88888.00 2015-03-26 06:56:26.625 085 12503.83 212.88 54668.00 88888.00 2015-03-26 06:56:26.750 085 12503.75 212.88 54667.97 88888.00 2015-03-26 06:56:26.875 085 12503.75 212.90 54668.00 88888.00 2015-03-26 06:56:27.000 085 12503.83 212.93 54668.00 88888.00 2015-03-26 06:56:27.125 085 12503.80 212.95 54668.03 88888.00 2015-03-26 06:56:27.250 085 12503.83 212.95 54668.05 88888.00 2015-03-26 06:56:27.375 085 12503.77 212.97 54668.00 88888.00 2015-03-26 06:56:27.500 085 12503.73 212.95 54668.03 88888.00 2015-03-26 06:56:27.625 085 12503.70 212.93 54668.00 88888.00 2015-03-26 06:56:27.750 085 12503.73 212.97 54668.00 88888.00 2015-03-26 06:56:27.875 085 12503.75 213.00 54668.00 88888.00 2015-03-26 06:56:28.000 085 12503.75 213.00 54668.00 88888.00 2015-03-26 06:56:28.125 085 12503.73 213.00 54668.00 88888.00 2015-03-26 06:56:28.250 085 12503.73 212.95 54668.00 88888.00 2015-03-26 06:56:28.375 085 12503.85 213.00 54668.00 88888.00 2015-03-26 06:56:28.500 085 12503.83 213.03 54668.03 88888.00 2015-03-26 06:56:28.625 085 12503.75 213.03 54668.00 88888.00 2015-03-26 06:56:28.750 085 12503.73 213.03 54668.00 88888.00 2015-03-26 06:56:28.875 085 12503.73 213.03 54668.03 88888.00 2015-03-26 06:56:29.000 085 12503.67 213.00 54668.00 88888.00 2015-03-26 06:56:29.125 085 12503.77 213.03 54668.00 88888.00 2015-03-26 06:56:29.250 085 12503.80 213.03 54668.03 88888.00 2015-03-26 06:56:29.375 085 12503.80 213.05 54668.00 88888.00 2015-03-26 06:56:29.500 085 12503.80 213.07 54668.05 88888.00 2015-03-26 06:56:29.625 085 12503.73 213.10 54668.05 88888.00 2015-03-26 06:56:29.750 085 12503.67 213.12 54668.05 88888.00 2015-03-26 06:56:29.875 085 12503.65 213.07 54668.03 88888.00 2015-03-26 06:56:30.000 085 12503.65 213.10 54668.03 88888.00 2015-03-26 06:56:30.125 085 12503.60 213.12 54668.03 88888.00 2015-03-26 06:56:30.250 085 12503.58 213.10 54668.03 88888.00 2015-03-26 06:56:30.375 085 12503.65 213.15 54668.03 88888.00 2015-03-26 06:56:30.500 085 12503.73 213.15 54668.03 88888.00 2015-03-26 06:56:30.625 085 12503.70 213.18 54668.00 88888.00 2015-03-26 06:56:30.750 085 12503.73 213.20 54668.03 88888.00 2015-03-26 06:56:30.875 085 12503.73 213.20 54668.03 88888.00 2015-03-26 06:56:31.000 085 12503.70 213.18 54668.00 88888.00 2015-03-26 06:56:31.125 085 12503.62 213.18 54668.03 88888.00 2015-03-26 06:56:31.250 085 12503.62 213.20 54668.05 88888.00 2015-03-26 06:56:31.375 085 12503.67 213.22 54668.03 88888.00 2015-03-26 06:56:31.500 085 12503.65 213.25 54668.00 88888.00 2015-03-26 06:56:31.625 085 12503.67 213.18 54668.00 88888.00 2015-03-26 06:56:31.750 085 12503.65 213.20 54668.00 88888.00 2015-03-26 06:56:31.875 085 12503.62 213.22 54668.00 88888.00 2015-03-26 06:56:32.000 085 12503.58 213.28 54668.00 88888.00 2015-03-26 06:56:32.125 085 12503.52 213.28 54668.00 88888.00 2015-03-26 06:56:32.250 085 12503.55 213.22 54668.00 88888.00 2015-03-26 06:56:32.375 085 12503.58 213.28 54668.00 88888.00 2015-03-26 06:56:32.500 085 12503.58 213.25 54668.03 88888.00 2015-03-26 06:56:32.625 085 12503.58 213.28 54668.00 88888.00 2015-03-26 06:56:32.750 085 12503.60 213.28 54668.00 88888.00 2015-03-26 06:56:32.875 085 12503.58 213.30 54668.00 88888.00 2015-03-26 06:56:33.000 085 12503.58 213.32 54668.00 88888.00 2015-03-26 06:56:33.125 085 12503.50 213.30 54667.97 88888.00 2015-03-26 06:56:33.250 085 12503.52 213.30 54668.00 88888.00 2015-03-26 06:56:33.375 085 12503.62 213.35 54668.03 88888.00 2015-03-26 06:56:33.500 085 12503.62 213.38 54668.03 88888.00 2015-03-26 06:56:33.625 085 12503.58 213.38 54668.03 88888.00 2015-03-26 06:56:33.750 085 12503.52 213.38 54668.03 88888.00 2015-03-26 06:56:33.875 085 12503.58 213.38 54668.00 88888.00 2015-03-26 06:56:34.000 085 12503.58 213.38 54667.95 88888.00 2015-03-26 06:56:34.125 085 12503.55 213.40 54667.97 88888.00 2015-03-26 06:56:34.250 085 12503.52 213.40 54668.00 88888.00 2015-03-26 06:56:34.375 085 12503.55 213.40 54668.00 88888.00 2015-03-26 06:56:34.500 085 12503.48 213.43 54667.97 88888.00 2015-03-26 06:56:34.625 085 12503.50 213.45 54668.03 88888.00 2015-03-26 06:56:34.750 085 12503.52 213.47 54668.00 88888.00 2015-03-26 06:56:34.875 085 12503.50 213.45 54667.97 88888.00 2015-03-26 06:56:35.000 085 12503.52 213.50 54667.95 88888.00 2015-03-26 06:56:35.125 085 12503.52 213.47 54667.95 88888.00 2015-03-26 06:56:35.250 085 12503.52 213.45 54667.97 88888.00 2015-03-26 06:56:35.375 085 12503.48 213.50 54668.00 88888.00 2015-03-26 06:56:35.500 085 12503.45 213.53 54667.97 88888.00 2015-03-26 06:56:35.625 085 12503.50 213.53 54667.97 88888.00 2015-03-26 06:56:35.750 085 12503.60 213.55 54668.00 88888.00 2015-03-26 06:56:35.875 085 12503.55 213.53 54667.97 88888.00 2015-03-26 06:56:36.000 085 12503.55 213.50 54667.95 88888.00 2015-03-26 06:56:36.125 085 12503.55 213.53 54667.97 88888.00 2015-03-26 06:56:36.250 085 12503.60 213.53 54667.97 88888.00 2015-03-26 06:56:36.375 085 12503.67 213.60 54668.00 88888.00 2015-03-26 06:56:36.500 085 12503.67 213.60 54667.95 88888.00 2015-03-26 06:56:36.625 085 12503.60 213.60 54667.97 88888.00 2015-03-26 06:56:36.750 085 12503.60 213.62 54667.97 88888.00 2015-03-26 06:56:36.875 085 12503.60 213.62 54667.95 88888.00 2015-03-26 06:56:37.000 085 12503.55 213.57 54667.97 88888.00 2015-03-26 06:56:37.125 085 12503.58 213.62 54668.00 88888.00 2015-03-26 06:56:37.250 085 12503.60 213.62 54667.97 88888.00 2015-03-26 06:56:37.375 085 12503.60 213.65 54667.95 88888.00 2015-03-26 06:56:37.500 085 12503.55 213.68 54667.97 88888.00 2015-03-26 06:56:37.625 085 12503.48 213.65 54667.95 88888.00 2015-03-26 06:56:37.750 085 12503.48 213.62 54667.97 88888.00 2015-03-26 06:56:37.875 085 12503.52 213.68 54667.97 88888.00 2015-03-26 06:56:38.000 085 12503.55 213.68 54667.97 88888.00 2015-03-26 06:56:38.125 085 12503.58 213.68 54668.00 88888.00 2015-03-26 06:56:38.250 085 12503.58 213.68 54668.00 88888.00 2015-03-26 06:56:38.375 085 12503.60 213.70 54668.00 88888.00 2015-03-26 06:56:38.500 085 12503.52 213.70 54667.97 88888.00 2015-03-26 06:56:38.625 085 12503.48 213.68 54667.95 88888.00 2015-03-26 06:56:38.750 085 12503.42 213.72 54667.95 88888.00 2015-03-26 06:56:38.875 085 12503.45 213.72 54667.95 88888.00 2015-03-26 06:56:39.000 085 12503.42 213.70 54667.97 88888.00 2015-03-26 06:56:39.125 085 12503.50 213.72 54668.00 88888.00 2015-03-26 06:56:39.250 085 12503.48 213.72 54667.97 88888.00 2015-03-26 06:56:39.375 085 12503.50 213.72 54667.97 88888.00 2015-03-26 06:56:39.500 085 12503.60 213.80 54667.95 88888.00 2015-03-26 06:56:39.625 085 12503.60 213.80 54667.93 88888.00 2015-03-26 06:56:39.750 085 12503.48 213.82 54667.95 88888.00 2015-03-26 06:56:39.875 085 12503.50 213.80 54667.95 88888.00 2015-03-26 06:56:40.000 085 12503.52 213.82 54667.95 88888.00 2015-03-26 06:56:40.125 085 12503.48 213.85 54667.95 88888.00 2015-03-26 06:56:40.250 085 12503.42 213.85 54667.95 88888.00 2015-03-26 06:56:40.375 085 12503.48 213.88 54667.93 88888.00 2015-03-26 06:56:40.500 085 12503.52 213.85 54667.95 88888.00 2015-03-26 06:56:40.625 085 12503.52 213.82 54667.95 88888.00 2015-03-26 06:56:40.750 085 12503.52 213.82 54667.93 88888.00 2015-03-26 06:56:40.875 085 12503.45 213.85 54667.93 88888.00 2015-03-26 06:56:41.000 085 12503.45 213.85 54667.93 88888.00 2015-03-26 06:56:41.125 085 12503.55 213.90 54667.95 88888.00 2015-03-26 06:56:41.250 085 12503.55 213.90 54667.93 88888.00 2015-03-26 06:56:41.375 085 12503.55 213.90 54667.95 88888.00 2015-03-26 06:56:41.500 085 12503.52 213.93 54667.93 88888.00 2015-03-26 06:56:41.625 085 12503.50 213.90 54667.93 88888.00 2015-03-26 06:56:41.750 085 12503.48 213.90 54667.93 88888.00 2015-03-26 06:56:41.875 085 12503.48 213.93 54667.93 88888.00 2015-03-26 06:56:42.000 085 12503.40 213.97 54667.93 88888.00 2015-03-26 06:56:42.125 085 12503.38 214.00 54667.97 88888.00 2015-03-26 06:56:42.250 085 12503.35 213.95 54667.90 88888.00 2015-03-26 06:56:42.375 085 12503.40 213.95 54667.90 88888.00 2015-03-26 06:56:42.500 085 12503.40 213.97 54667.93 88888.00 2015-03-26 06:56:42.625 085 12503.38 214.00 54667.93 88888.00 2015-03-26 06:56:42.750 085 12503.42 213.97 54667.88 88888.00 2015-03-26 06:56:42.875 085 12503.42 214.00 54667.93 88888.00 2015-03-26 06:56:43.000 085 12503.35 214.00 54667.90 88888.00 2015-03-26 06:56:43.125 085 12503.33 214.00 54667.93 88888.00 2015-03-26 06:56:43.250 085 12503.38 214.03 54667.93 88888.00 2015-03-26 06:56:43.375 085 12503.45 214.00 54667.90 88888.00 2015-03-26 06:56:43.500 085 12503.50 214.03 54667.93 88888.00 2015-03-26 06:56:43.625 085 12503.48 214.03 54667.90 88888.00 2015-03-26 06:56:43.750 085 12503.48 214.07 54667.90 88888.00 2015-03-26 06:56:43.875 085 12503.45 214.10 54667.93 88888.00 2015-03-26 06:56:44.000 085 12503.50 214.05 54667.90 88888.00 2015-03-26 06:56:44.125 085 12503.48 214.07 54667.90 88888.00 2015-03-26 06:56:44.250 085 12503.45 214.07 54667.93 88888.00 2015-03-26 06:56:44.375 085 12503.48 214.05 54667.90 88888.00 2015-03-26 06:56:44.500 085 12503.40 214.07 54667.88 88888.00 2015-03-26 06:56:44.625 085 12503.42 214.07 54667.90 88888.00 2015-03-26 06:56:44.750 085 12503.42 214.07 54667.93 88888.00 2015-03-26 06:56:44.875 085 12503.40 214.07 54667.93 88888.00 2015-03-26 06:56:45.000 085 12503.48 214.10 54667.90 88888.00 2015-03-26 06:56:45.125 085 12503.48 214.12 54667.90 88888.00 2015-03-26 06:56:45.250 085 12503.45 214.12 54667.90 88888.00 2015-03-26 06:56:45.375 085 12503.40 214.15 54667.88 88888.00 2015-03-26 06:56:45.500 085 12503.48 214.15 54667.90 88888.00 2015-03-26 06:56:45.625 085 12503.52 214.18 54667.88 88888.00 2015-03-26 06:56:45.750 085 12503.42 214.20 54667.88 88888.00 2015-03-26 06:56:45.875 085 12503.40 214.20 54667.88 88888.00 2015-03-26 06:56:46.000 085 12503.52 214.22 54667.88 88888.00 2015-03-26 06:56:46.125 085 12503.52 214.20 54667.85 88888.00 2015-03-26 06:56:46.250 085 12503.42 214.20 54667.88 88888.00 2015-03-26 06:56:46.375 085 12503.48 214.22 54667.90 88888.00 2015-03-26 06:56:46.500 085 12503.50 214.22 54667.88 88888.00 2015-03-26 06:56:46.625 085 12503.52 214.25 54667.85 88888.00 2015-03-26 06:56:46.750 085 12503.48 214.28 54667.85 88888.00 2015-03-26 06:56:46.875 085 12503.45 214.25 54667.85 88888.00 2015-03-26 06:56:47.000 085 12503.42 214.22 54667.82 88888.00 2015-03-26 06:56:47.125 085 12503.45 214.25 54667.85 88888.00 2015-03-26 06:56:47.250 085 12503.38 214.28 54667.82 88888.00 2015-03-26 06:56:47.375 085 12503.42 214.28 54667.80 88888.00 2015-03-26 06:56:47.500 085 12503.45 214.28 54667.80 88888.00 2015-03-26 06:56:47.625 085 12503.38 214.30 54667.82 88888.00 2015-03-26 06:56:47.750 085 12503.35 214.35 54667.82 88888.00 2015-03-26 06:56:47.875 085 12503.33 214.32 54667.82 88888.00 2015-03-26 06:56:48.000 085 12503.35 214.35 54667.82 88888.00 2015-03-26 06:56:48.125 085 12503.35 214.35 54667.85 88888.00 2015-03-26 06:56:48.250 085 12503.38 214.35 54667.82 88888.00 2015-03-26 06:56:48.375 085 12503.42 214.35 54667.82 88888.00 2015-03-26 06:56:48.500 085 12503.42 214.35 54667.85 88888.00 2015-03-26 06:56:48.625 085 12503.42 214.38 54667.88 88888.00 2015-03-26 06:56:48.750 085 12503.38 214.38 54667.85 88888.00 2015-03-26 06:56:48.875 085 12503.40 214.38 54667.82 88888.00 2015-03-26 06:56:49.000 085 12503.40 214.38 54667.82 88888.00 2015-03-26 06:56:49.125 085 12503.35 214.40 54667.85 88888.00 2015-03-26 06:56:49.250 085 12503.33 214.40 54667.85 88888.00 2015-03-26 06:56:49.375 085 12503.35 214.38 54667.85 88888.00 2015-03-26 06:56:49.500 085 12503.33 214.38 54667.85 88888.00 2015-03-26 06:56:49.625 085 12503.33 214.40 54667.85 88888.00 2015-03-26 06:56:49.750 085 12503.30 214.43 54667.82 88888.00 2015-03-26 06:56:49.875 085 12503.27 214.40 54667.80 88888.00 2015-03-26 06:56:50.000 085 12503.25 214.40 54667.80 88888.00 2015-03-26 06:56:50.125 085 12503.33 214.40 54667.80 88888.00 2015-03-26 06:56:50.250 085 12503.27 214.38 54667.80 88888.00 2015-03-26 06:56:50.375 085 12503.17 214.43 54667.80 88888.00 2015-03-26 06:56:50.500 085 12503.20 214.43 54667.80 88888.00 2015-03-26 06:56:50.625 085 12503.27 214.43 54667.82 88888.00 2015-03-26 06:56:50.750 085 12503.27 214.43 54667.80 88888.00 2015-03-26 06:56:50.875 085 12503.27 214.43 54667.82 88888.00 2015-03-26 06:56:51.000 085 12503.25 214.40 54667.78 88888.00 2015-03-26 06:56:51.125 085 12503.30 214.45 54667.80 88888.00 2015-03-26 06:56:51.250 085 12503.30 214.45 54667.80 88888.00 2015-03-26 06:56:51.375 085 12503.33 214.45 54667.82 88888.00 2015-03-26 06:56:51.500 085 12503.33 214.43 54667.80 88888.00 2015-03-26 06:56:51.625 085 12503.30 214.45 54667.80 88888.00 2015-03-26 06:56:51.750 085 12503.23 214.45 54667.78 88888.00 2015-03-26 06:56:51.875 085 12503.30 214.45 54667.78 88888.00 2015-03-26 06:56:52.000 085 12503.35 214.47 54667.78 88888.00 2015-03-26 06:56:52.125 085 12503.30 214.47 54667.80 88888.00 2015-03-26 06:56:52.250 085 12503.27 214.47 54667.82 88888.00 2015-03-26 06:56:52.375 085 12503.33 214.50 54667.80 88888.00 2015-03-26 06:56:52.500 085 12503.33 214.53 54667.82 88888.00 2015-03-26 06:56:52.625 085 12503.33 214.47 54667.82 88888.00 2015-03-26 06:56:52.750 085 12503.33 214.47 54667.82 88888.00 2015-03-26 06:56:52.875 085 12503.33 214.47 54667.80 88888.00 2015-03-26 06:56:53.000 085 12503.30 214.47 54667.78 88888.00 2015-03-26 06:56:53.125 085 12503.27 214.47 54667.78 88888.00 2015-03-26 06:56:53.250 085 12503.30 214.50 54667.80 88888.00 2015-03-26 06:56:53.375 085 12503.27 214.50 54667.78 88888.00 2015-03-26 06:56:53.500 085 12503.23 214.50 54667.78 88888.00 2015-03-26 06:56:53.625 085 12503.17 214.53 54667.75 88888.00 2015-03-26 06:56:53.750 085 12503.20 214.53 54667.75 88888.00 2015-03-26 06:56:53.875 085 12503.20 214.53 54667.78 88888.00 2015-03-26 06:56:54.000 085 12503.20 214.55 54667.75 88888.00 2015-03-26 06:56:54.125 085 12503.15 214.57 54667.75 88888.00 2015-03-26 06:56:54.250 085 12503.17 214.57 54667.78 88888.00 2015-03-26 06:56:54.375 085 12503.20 214.57 54667.78 88888.00 2015-03-26 06:56:54.500 085 12503.17 214.57 54667.75 88888.00 2015-03-26 06:56:54.625 085 12503.17 214.60 54667.72 88888.00 2015-03-26 06:56:54.750 085 12503.17 214.57 54667.75 88888.00 2015-03-26 06:56:54.875 085 12503.15 214.60 54667.72 88888.00 2015-03-26 06:56:55.000 085 12503.12 214.57 54667.72 88888.00 2015-03-26 06:56:55.125 085 12503.12 214.60 54667.72 88888.00 2015-03-26 06:56:55.250 085 12503.17 214.57 54667.72 88888.00 2015-03-26 06:56:55.375 085 12503.20 214.60 54667.75 88888.00 2015-03-26 06:56:55.500 085 12503.17 214.60 54667.72 88888.00 2015-03-26 06:56:55.625 085 12503.15 214.62 54667.72 88888.00 2015-03-26 06:56:55.750 085 12503.15 214.65 54667.72 88888.00 2015-03-26 06:56:55.875 085 12503.15 214.62 54667.72 88888.00 2015-03-26 06:56:56.000 085 12503.10 214.60 54667.75 88888.00 2015-03-26 06:56:56.125 085 12503.08 214.60 54667.72 88888.00 2015-03-26 06:56:56.250 085 12503.08 214.57 54667.78 88888.00 2015-03-26 06:56:56.375 085 12503.10 214.62 54667.78 88888.00 2015-03-26 06:56:56.500 085 12503.05 214.65 54667.75 88888.00 2015-03-26 06:56:56.625 085 12503.02 214.65 54667.70 88888.00 2015-03-26 06:56:56.750 085 12503.05 214.65 54667.72 88888.00 2015-03-26 06:56:56.875 085 12503.05 214.62 54667.70 88888.00 2015-03-26 06:56:57.000 085 12503.05 214.60 54667.70 88888.00 2015-03-26 06:56:57.125 085 12503.08 214.65 54667.75 88888.00 2015-03-26 06:56:57.250 085 12503.05 214.65 54667.75 88888.00 2015-03-26 06:56:57.375 085 12503.05 214.65 54667.72 88888.00 2015-03-26 06:56:57.500 085 12503.08 214.68 54667.70 88888.00 2015-03-26 06:56:57.625 085 12503.05 214.68 54667.70 88888.00 2015-03-26 06:56:57.750 085 12503.08 214.68 54667.72 88888.00 2015-03-26 06:56:57.875 085 12503.08 214.68 54667.75 88888.00 2015-03-26 06:56:58.000 085 12503.08 214.68 54667.72 88888.00 2015-03-26 06:56:58.125 085 12503.05 214.68 54667.72 88888.00 2015-03-26 06:56:58.250 085 12503.02 214.68 54667.72 88888.00 2015-03-26 06:56:58.375 085 12503.05 214.72 54667.72 88888.00 2015-03-26 06:56:58.500 085 12503.05 214.75 54667.72 88888.00 2015-03-26 06:56:58.625 085 12503.02 214.75 54667.72 88888.00 2015-03-26 06:56:58.750 085 12503.02 214.75 54667.70 88888.00 2015-03-26 06:56:58.875 085 12503.05 214.75 54667.70 88888.00 2015-03-26 06:56:59.000 085 12503.00 214.72 54667.68 88888.00 2015-03-26 06:56:59.125 085 12503.02 214.75 54667.70 88888.00 2015-03-26 06:56:59.250 085 12503.05 214.75 54667.70 88888.00 2015-03-26 06:56:59.375 085 12503.10 214.75 54667.70 88888.00 2015-03-26 06:56:59.500 085 12503.10 214.75 54667.70 88888.00 2015-03-26 06:56:59.625 085 12503.05 214.75 54667.70 88888.00 2015-03-26 06:56:59.750 085 12503.02 214.75 54667.68 88888.00 2015-03-26 06:56:59.875 085 12503.05 214.78 54667.72 88888.00 2015-03-26 06:57:00.000 085 12503.08 214.82 54667.72 88888.00 2015-03-26 06:57:00.125 085 12503.10 214.85 54667.72 88888.00 2015-03-26 06:57:00.250 085 12503.02 214.82 54667.70 88888.00 2015-03-26 06:57:00.375 085 12503.02 214.80 54667.68 88888.00 2015-03-26 06:57:00.500 085 12502.95 214.80 54667.65 88888.00 2015-03-26 06:57:00.625 085 12503.00 214.82 54667.70 88888.00 2015-03-26 06:57:00.750 085 12502.98 214.88 54667.70 88888.00 2015-03-26 06:57:00.875 085 12502.92 214.85 54667.70 88888.00 2015-03-26 06:57:01.000 085 12502.92 214.85 54667.65 88888.00 2015-03-26 06:57:01.125 085 12502.95 214.88 54667.70 88888.00 2015-03-26 06:57:01.250 085 12502.92 214.85 54667.68 88888.00 2015-03-26 06:57:01.375 085 12502.92 214.88 54667.68 88888.00 2015-03-26 06:57:01.500 085 12502.95 214.90 54667.68 88888.00 2015-03-26 06:57:01.625 085 12502.95 214.93 54667.68 88888.00 2015-03-26 06:57:01.750 085 12502.95 214.88 54667.68 88888.00 2015-03-26 06:57:01.875 085 12502.90 214.85 54667.68 88888.00 2015-03-26 06:57:02.000 085 12502.90 214.85 54667.68 88888.00 2015-03-26 06:57:02.125 085 12502.83 214.90 54667.68 88888.00 2015-03-26 06:57:02.250 085 12502.77 214.85 54667.68 88888.00 2015-03-26 06:57:02.375 085 12502.80 214.88 54667.65 88888.00 2015-03-26 06:57:02.500 085 12502.77 214.90 54667.68 88888.00 2015-03-26 06:57:02.625 085 12502.80 214.88 54667.68 88888.00 2015-03-26 06:57:02.750 085 12502.75 214.88 54667.70 88888.00 2015-03-26 06:57:02.875 085 12502.73 214.90 54667.70 88888.00 2015-03-26 06:57:03.000 085 12502.70 214.90 54667.68 88888.00 2015-03-26 06:57:03.125 085 12502.70 214.90 54667.70 88888.00 2015-03-26 06:57:03.250 085 12502.73 214.88 54667.70 88888.00 2015-03-26 06:57:03.375 085 12502.73 214.88 54667.65 88888.00 2015-03-26 06:57:03.500 085 12502.67 214.93 54667.68 88888.00 2015-03-26 06:57:03.625 085 12502.65 214.93 54667.68 88888.00 2015-03-26 06:57:03.750 085 12502.73 214.93 54667.70 88888.00 2015-03-26 06:57:03.875 085 12502.70 214.93 54667.68 88888.00 2015-03-26 06:57:04.000 085 12502.60 214.90 54667.65 88888.00 2015-03-26 06:57:04.125 085 12502.55 214.90 54667.68 88888.00 2015-03-26 06:57:04.250 085 12502.58 214.93 54667.68 88888.00 2015-03-26 06:57:04.375 085 12502.65 214.93 54667.68 88888.00 2015-03-26 06:57:04.500 085 12502.62 214.90 54667.65 88888.00 2015-03-26 06:57:04.625 085 12502.58 214.90 54667.65 88888.00 2015-03-26 06:57:04.750 085 12502.58 214.90 54667.68 88888.00 2015-03-26 06:57:04.875 085 12502.55 214.90 54667.68 88888.00 2015-03-26 06:57:05.000 085 12502.58 214.93 54667.65 88888.00 2015-03-26 06:57:05.125 085 12502.52 214.93 54667.62 88888.00 2015-03-26 06:57:05.250 085 12502.50 214.95 54667.65 88888.00 2015-03-26 06:57:05.375 085 12502.55 214.95 54667.65 88888.00 2015-03-26 06:57:05.500 085 12502.55 214.97 54667.65 88888.00 2015-03-26 06:57:05.625 085 12502.52 214.97 54667.68 88888.00 2015-03-26 06:57:05.750 085 12502.52 214.97 54667.68 88888.00 2015-03-26 06:57:05.875 085 12502.45 215.00 54667.68 88888.00 2015-03-26 06:57:06.000 085 12502.50 215.00 54667.62 88888.00 2015-03-26 06:57:06.125 085 12502.55 214.97 54667.62 88888.00 2015-03-26 06:57:06.250 085 12502.50 214.95 54667.65 88888.00 2015-03-26 06:57:06.375 085 12502.45 214.97 54667.68 88888.00 2015-03-26 06:57:06.500 085 12502.48 215.00 54667.65 88888.00 2015-03-26 06:57:06.625 085 12502.45 215.00 54667.68 88888.00 2015-03-26 06:57:06.750 085 12502.40 214.97 54667.65 88888.00 2015-03-26 06:57:06.875 085 12502.38 215.00 54667.65 88888.00 2015-03-26 06:57:07.000 085 12502.35 215.03 54667.62 88888.00 2015-03-26 06:57:07.125 085 12502.38 215.03 54667.65 88888.00 2015-03-26 06:57:07.250 085 12502.40 215.03 54667.68 88888.00 2015-03-26 06:57:07.375 085 12502.45 215.03 54667.65 88888.00 2015-03-26 06:57:07.500 085 12502.42 215.03 54667.65 88888.00 2015-03-26 06:57:07.625 085 12502.42 215.03 54667.68 88888.00 2015-03-26 06:57:07.750 085 12502.45 215.05 54667.65 88888.00 2015-03-26 06:57:07.875 085 12502.40 215.05 54667.65 88888.00 2015-03-26 06:57:08.000 085 12502.40 215.03 54667.65 88888.00 2015-03-26 06:57:08.125 085 12502.48 215.03 54667.62 88888.00 2015-03-26 06:57:08.250 085 12502.38 215.03 54667.65 88888.00 2015-03-26 06:57:08.375 085 12502.33 215.05 54667.65 88888.00 2015-03-26 06:57:08.500 085 12502.35 215.05 54667.68 88888.00 2015-03-26 06:57:08.625 085 12502.38 215.05 54667.65 88888.00 2015-03-26 06:57:08.750 085 12502.30 215.05 54667.65 88888.00 2015-03-26 06:57:08.875 085 12502.33 215.03 54667.65 88888.00 2015-03-26 06:57:09.000 085 12502.35 215.00 54667.65 88888.00 2015-03-26 06:57:09.125 085 12502.33 215.00 54667.65 88888.00 2015-03-26 06:57:09.250 085 12502.23 215.05 54667.68 88888.00 2015-03-26 06:57:09.375 085 12502.17 215.05 54667.65 88888.00 2015-03-26 06:57:09.500 085 12502.20 215.05 54667.62 88888.00 2015-03-26 06:57:09.625 085 12502.27 215.03 54667.62 88888.00 2015-03-26 06:57:09.750 085 12502.30 215.03 54667.65 88888.00 2015-03-26 06:57:09.875 085 12502.33 215.05 54667.65 88888.00 2015-03-26 06:57:10.000 085 12502.30 215.05 54667.62 88888.00 2015-03-26 06:57:10.125 085 12502.30 215.07 54667.65 88888.00 2015-03-26 06:57:10.250 085 12502.30 215.07 54667.65 88888.00 2015-03-26 06:57:10.375 085 12502.27 215.10 54667.62 88888.00 2015-03-26 06:57:10.500 085 12502.17 215.10 54667.65 88888.00 2015-03-26 06:57:10.625 085 12502.23 215.10 54667.65 88888.00 2015-03-26 06:57:10.750 085 12502.17 215.10 54667.65 88888.00 2015-03-26 06:57:10.875 085 12502.12 215.05 54667.62 88888.00 2015-03-26 06:57:11.000 085 12502.15 215.03 54667.62 88888.00 2015-03-26 06:57:11.125 085 12502.17 215.05 54667.62 88888.00 2015-03-26 06:57:11.250 085 12502.12 215.07 54667.62 88888.00 2015-03-26 06:57:11.375 085 12502.17 215.07 54667.62 88888.00 2015-03-26 06:57:11.500 085 12502.17 215.10 54667.62 88888.00 2015-03-26 06:57:11.625 085 12502.17 215.10 54667.62 88888.00 2015-03-26 06:57:11.750 085 12502.10 215.10 54667.62 88888.00 2015-03-26 06:57:11.875 085 12502.10 215.05 54667.57 88888.00 2015-03-26 06:57:12.000 085 12502.05 215.05 54667.60 88888.00 2015-03-26 06:57:12.125 085 12502.02 215.07 54667.65 88888.00 2015-03-26 06:57:12.250 085 12501.95 215.07 54667.62 88888.00 2015-03-26 06:57:12.375 085 12501.92 215.10 54667.65 88888.00 2015-03-26 06:57:12.500 085 12502.00 215.12 54667.62 88888.00 2015-03-26 06:57:12.625 085 12501.92 215.10 54667.62 88888.00 2015-03-26 06:57:12.750 085 12501.88 215.07 54667.62 88888.00 2015-03-26 06:57:12.875 085 12501.85 215.07 54667.62 88888.00 2015-03-26 06:57:13.000 085 12501.85 215.07 54667.60 88888.00 2015-03-26 06:57:13.125 085 12501.85 215.12 54667.60 88888.00 2015-03-26 06:57:13.250 085 12501.88 215.10 54667.62 88888.00 2015-03-26 06:57:13.375 085 12501.90 215.10 54667.57 88888.00 2015-03-26 06:57:13.500 085 12501.77 215.10 54667.60 88888.00 2015-03-26 06:57:13.625 085 12501.80 215.12 54667.60 88888.00 2015-03-26 06:57:13.750 085 12501.83 215.12 54667.65 88888.00 2015-03-26 06:57:13.875 085 12501.85 215.10 54667.62 88888.00 2015-03-26 06:57:14.000 085 12501.75 215.07 54667.57 88888.00 2015-03-26 06:57:14.125 085 12501.65 215.10 54667.60 88888.00 2015-03-26 06:57:14.250 085 12501.75 215.12 54667.60 88888.00 2015-03-26 06:57:14.375 085 12501.80 215.10 54667.60 88888.00 2015-03-26 06:57:14.500 085 12501.73 215.10 54667.60 88888.00 2015-03-26 06:57:14.625 085 12501.70 215.12 54667.60 88888.00 2015-03-26 06:57:14.750 085 12501.73 215.12 54667.57 88888.00 2015-03-26 06:57:14.875 085 12501.67 215.15 54667.57 88888.00 2015-03-26 06:57:15.000 085 12501.65 215.12 54667.57 88888.00 2015-03-26 06:57:15.125 085 12501.70 215.10 54667.60 88888.00 2015-03-26 06:57:15.250 085 12501.65 215.12 54667.57 88888.00 2015-03-26 06:57:15.375 085 12501.62 215.15 54667.55 88888.00 2015-03-26 06:57:15.500 085 12501.65 215.18 54667.57 88888.00 2015-03-26 06:57:15.625 085 12501.67 215.20 54667.57 88888.00 2015-03-26 06:57:15.750 085 12501.67 215.20 54667.57 88888.00 2015-03-26 06:57:15.875 085 12501.65 215.18 54667.57 88888.00 2015-03-26 06:57:16.000 085 12501.62 215.18 54667.57 88888.00 2015-03-26 06:57:16.125 085 12501.58 215.15 54667.60 88888.00 2015-03-26 06:57:16.250 085 12501.52 215.15 54667.60 88888.00 2015-03-26 06:57:16.375 085 12501.62 215.18 54667.62 88888.00 2015-03-26 06:57:16.500 085 12501.60 215.18 54667.60 88888.00 2015-03-26 06:57:16.625 085 12501.58 215.15 54667.57 88888.00 2015-03-26 06:57:16.750 085 12501.55 215.18 54667.55 88888.00 2015-03-26 06:57:16.875 085 12501.58 215.15 54667.57 88888.00 2015-03-26 06:57:17.000 085 12501.55 215.15 54667.57 88888.00 2015-03-26 06:57:17.125 085 12501.52 215.18 54667.57 88888.00 2015-03-26 06:57:17.250 085 12501.45 215.15 54667.57 88888.00 2015-03-26 06:57:17.375 085 12501.52 215.18 54667.57 88888.00 2015-03-26 06:57:17.500 085 12501.55 215.15 54667.57 88888.00 2015-03-26 06:57:17.625 085 12501.55 215.12 54667.55 88888.00 2015-03-26 06:57:17.750 085 12501.50 215.15 54667.55 88888.00 2015-03-26 06:57:17.875 085 12501.45 215.18 54667.57 88888.00 2015-03-26 06:57:18.000 085 12501.48 215.18 54667.55 88888.00 2015-03-26 06:57:18.125 085 12501.48 215.12 54667.53 88888.00 2015-03-26 06:57:18.250 085 12501.45 215.12 54667.53 88888.00 2015-03-26 06:57:18.375 085 12501.42 215.15 54667.53 88888.00 2015-03-26 06:57:18.500 085 12501.35 215.18 54667.55 88888.00 2015-03-26 06:57:18.625 085 12501.40 215.18 54667.57 88888.00 2015-03-26 06:57:18.750 085 12501.38 215.20 54667.55 88888.00 2015-03-26 06:57:18.875 085 12501.27 215.18 54667.53 88888.00 2015-03-26 06:57:19.000 085 12501.27 215.18 54667.53 88888.00 2015-03-26 06:57:19.125 085 12501.33 215.15 54667.53 88888.00 2015-03-26 06:57:19.250 085 12501.30 215.12 54667.53 88888.00 2015-03-26 06:57:19.375 085 12501.33 215.15 54667.53 88888.00 2015-03-26 06:57:19.500 085 12501.27 215.15 54667.55 88888.00 2015-03-26 06:57:19.625 085 12501.33 215.18 54667.60 88888.00 2015-03-26 06:57:19.750 085 12501.25 215.18 54667.55 88888.00 2015-03-26 06:57:19.875 085 12501.23 215.18 54667.55 88888.00 2015-03-26 06:57:20.000 085 12501.20 215.20 54667.55 88888.00 2015-03-26 06:57:20.125 085 12501.25 215.20 54667.55 88888.00 2015-03-26 06:57:20.250 085 12501.17 215.15 54667.53 88888.00 2015-03-26 06:57:20.375 085 12501.17 215.15 54667.55 88888.00 2015-03-26 06:57:20.500 085 12501.17 215.18 54667.53 88888.00 2015-03-26 06:57:20.625 085 12501.17 215.22 54667.55 88888.00 2015-03-26 06:57:20.750 085 12501.15 215.22 54667.53 88888.00 2015-03-26 06:57:20.875 085 12501.10 215.18 54667.55 88888.00 2015-03-26 06:57:21.000 085 12501.05 215.20 54667.55 88888.00 2015-03-26 06:57:21.125 085 12501.05 215.22 54667.53 88888.00 2015-03-26 06:57:21.250 085 12501.05 215.20 54667.57 88888.00 2015-03-26 06:57:21.375 085 12501.10 215.22 54667.60 88888.00 2015-03-26 06:57:21.500 085 12501.05 215.22 54667.62 88888.00 2015-03-26 06:57:21.625 085 12501.00 215.18 54667.53 88888.00 2015-03-26 06:57:21.750 085 12500.98 215.20 54667.53 88888.00 2015-03-26 06:57:21.875 085 12500.95 215.22 54667.55 88888.00 2015-03-26 06:57:22.000 085 12500.90 215.20 54667.53 88888.00 2015-03-26 06:57:22.125 085 12500.92 215.18 54667.53 88888.00 2015-03-26 06:57:22.250 085 12500.90 215.20 54667.53 88888.00 2015-03-26 06:57:22.375 085 12500.92 215.20 54667.53 88888.00 2015-03-26 06:57:22.500 085 12500.92 215.22 54667.53 88888.00 2015-03-26 06:57:22.625 085 12500.98 215.22 54667.57 88888.00 2015-03-26 06:57:22.750 085 12500.98 215.25 54667.55 88888.00 2015-03-26 06:57:22.875 085 12500.90 215.25 54667.53 88888.00 2015-03-26 06:57:23.000 085 12500.80 215.25 54667.53 88888.00 2015-03-26 06:57:23.125 085 12500.75 215.25 54667.55 88888.00 2015-03-26 06:57:23.250 085 12500.77 215.25 54667.55 88888.00 2015-03-26 06:57:23.375 085 12500.80 215.28 54667.53 88888.00 2015-03-26 06:57:23.500 085 12500.73 215.25 54667.53 88888.00 2015-03-26 06:57:23.625 085 12500.77 215.22 54667.55 88888.00 2015-03-26 06:57:23.750 085 12500.83 215.20 54667.55 88888.00 2015-03-26 06:57:23.875 085 12500.75 215.22 54667.53 88888.00 2015-03-26 06:57:24.000 085 12500.70 215.22 54667.50 88888.00 2015-03-26 06:57:24.125 085 12500.73 215.25 54667.55 88888.00 2015-03-26 06:57:24.250 085 12500.67 215.22 54667.57 88888.00 2015-03-26 06:57:24.375 085 12500.67 215.25 54667.55 88888.00 2015-03-26 06:57:24.500 085 12500.62 215.25 54667.57 88888.00 2015-03-26 06:57:24.625 085 12500.55 215.22 54667.55 88888.00 2015-03-26 06:57:24.750 085 12500.58 215.22 54667.57 88888.00 2015-03-26 06:57:24.875 085 12500.62 215.25 54667.57 88888.00 2015-03-26 06:57:25.000 085 12500.58 215.25 54667.55 88888.00 2015-03-26 06:57:25.125 085 12500.60 215.25 54667.55 88888.00 2015-03-26 06:57:25.250 085 12500.55 215.25 54667.57 88888.00 2015-03-26 06:57:25.375 085 12500.55 215.25 54667.55 88888.00 2015-03-26 06:57:25.500 085 12500.55 215.22 54667.53 88888.00 2015-03-26 06:57:25.625 085 12500.55 215.22 54667.50 88888.00 2015-03-26 06:57:25.750 085 12500.58 215.20 54667.53 88888.00 2015-03-26 06:57:25.875 085 12500.60 215.22 54667.50 88888.00 2015-03-26 06:57:26.000 085 12500.62 215.25 54667.50 88888.00 2015-03-26 06:57:26.125 085 12500.60 215.25 54667.53 88888.00 2015-03-26 06:57:26.250 085 12500.52 215.22 54667.55 88888.00 2015-03-26 06:57:26.375 085 12500.52 215.25 54667.53 88888.00 2015-03-26 06:57:26.500 085 12500.40 215.25 54667.55 88888.00 2015-03-26 06:57:26.625 085 12500.42 215.25 54667.53 88888.00 2015-03-26 06:57:26.750 085 12500.42 215.25 54667.50 88888.00 2015-03-26 06:57:26.875 085 12500.35 215.20 54667.50 88888.00 2015-03-26 06:57:27.000 085 12500.35 215.22 54667.50 88888.00 2015-03-26 06:57:27.125 085 12500.35 215.25 54667.53 88888.00 2015-03-26 06:57:27.250 085 12500.30 215.22 54667.50 88888.00 2015-03-26 06:57:27.375 085 12500.27 215.22 54667.50 88888.00 2015-03-26 06:57:27.500 085 12500.20 215.22 54667.53 88888.00 2015-03-26 06:57:27.625 085 12500.17 215.25 54667.50 88888.00 2015-03-26 06:57:27.750 085 12500.25 215.22 54667.47 88888.00 2015-03-26 06:57:27.875 085 12500.23 215.20 54667.50 88888.00 2015-03-26 06:57:28.000 085 12500.17 215.18 54667.50 88888.00 2015-03-26 06:57:28.125 085 12500.15 215.20 54667.53 88888.00 2015-03-26 06:57:28.250 085 12500.02 215.20 54667.50 88888.00 2015-03-26 06:57:28.375 085 12500.02 215.22 54667.50 88888.00 2015-03-26 06:57:28.500 085 12500.02 215.22 54667.50 88888.00 2015-03-26 06:57:28.625 085 12500.02 215.25 54667.53 88888.00 2015-03-26 06:57:28.750 085 12500.10 215.25 54667.53 88888.00 2015-03-26 06:57:28.875 085 12500.05 215.22 54667.50 88888.00 2015-03-26 06:57:29.000 085 12500.08 215.20 54667.47 88888.00 2015-03-26 06:57:29.125 085 12500.15 215.22 54667.53 88888.00 2015-03-26 06:57:29.250 085 12500.12 215.25 54667.55 88888.00 2015-03-26 06:57:29.375 085 12500.12 215.25 54667.55 88888.00 2015-03-26 06:57:29.500 085 12500.08 215.25 54667.50 88888.00 2015-03-26 06:57:29.625 085 12500.08 215.20 54667.45 88888.00 2015-03-26 06:57:29.750 085 12500.12 215.20 54667.45 88888.00 2015-03-26 06:57:29.875 085 12500.12 215.22 54667.45 88888.00 2015-03-26 06:57:30.000 085 12500.02 215.25 54667.47 88888.00 2015-03-26 06:57:30.125 085 12499.98 215.25 54667.47 88888.00 2015-03-26 06:57:30.250 085 12499.98 215.25 54667.50 88888.00 2015-03-26 06:57:30.375 085 12499.98 215.28 54667.47 88888.00 2015-03-26 06:57:30.500 085 12499.92 215.25 54667.47 88888.00 2015-03-26 06:57:30.625 085 12499.88 215.22 54667.47 88888.00 2015-03-26 06:57:30.750 085 12499.90 215.25 54667.47 88888.00 2015-03-26 06:57:30.875 085 12499.95 215.25 54667.47 88888.00 2015-03-26 06:57:31.000 085 12499.92 215.25 54667.47 88888.00 2015-03-26 06:57:31.125 085 12499.85 215.30 54667.47 88888.00 2015-03-26 06:57:31.250 085 12499.83 215.25 54667.47 88888.00 2015-03-26 06:57:31.375 085 12499.85 215.28 54667.47 88888.00 2015-03-26 06:57:31.500 085 12499.85 215.30 54667.45 88888.00 2015-03-26 06:57:31.625 085 12499.85 215.30 54667.45 88888.00 2015-03-26 06:57:31.750 085 12499.80 215.30 54667.43 88888.00 2015-03-26 06:57:31.875 085 12499.75 215.30 54667.43 88888.00 2015-03-26 06:57:32.000 085 12499.75 215.30 54667.43 88888.00 2015-03-26 06:57:32.125 085 12499.73 215.32 54667.45 88888.00 2015-03-26 06:57:32.250 085 12499.67 215.25 54667.47 88888.00 2015-03-26 06:57:32.375 085 12499.65 215.22 54667.45 88888.00 2015-03-26 06:57:32.500 085 12499.60 215.25 54667.45 88888.00 2015-03-26 06:57:32.625 085 12499.60 215.30 54667.45 88888.00 2015-03-26 06:57:32.750 085 12499.65 215.28 54667.43 88888.00 2015-03-26 06:57:32.875 085 12499.70 215.28 54667.43 88888.00 2015-03-26 06:57:33.000 085 12499.73 215.28 54667.43 88888.00 2015-03-26 06:57:33.125 085 12499.67 215.25 54667.40 88888.00 2015-03-26 06:57:33.250 085 12499.62 215.22 54667.40 88888.00 2015-03-26 06:57:33.375 085 12499.62 215.25 54667.43 88888.00 2015-03-26 06:57:33.500 085 12499.62 215.25 54667.43 88888.00 2015-03-26 06:57:33.625 085 12499.62 215.25 54667.43 88888.00 2015-03-26 06:57:33.750 085 12499.52 215.28 54667.43 88888.00 2015-03-26 06:57:33.875 085 12499.52 215.30 54667.43 88888.00 2015-03-26 06:57:34.000 085 12499.60 215.28 54667.43 88888.00 2015-03-26 06:57:34.125 085 12499.55 215.28 54667.43 88888.00 2015-03-26 06:57:34.250 085 12499.48 215.28 54667.40 88888.00 2015-03-26 06:57:34.375 085 12499.50 215.30 54667.40 88888.00 2015-03-26 06:57:34.500 085 12499.48 215.28 54667.38 88888.00 2015-03-26 06:57:34.625 085 12499.42 215.25 54667.38 88888.00 2015-03-26 06:57:34.750 085 12499.42 215.28 54667.40 88888.00 2015-03-26 06:57:34.875 085 12499.38 215.25 54667.40 88888.00 2015-03-26 06:57:35.000 085 12499.38 215.25 54667.40 88888.00 2015-03-26 06:57:35.125 085 12499.30 215.28 54667.43 88888.00 2015-03-26 06:57:35.250 085 12499.27 215.25 54667.43 88888.00 2015-03-26 06:57:35.375 085 12499.25 215.25 54667.40 88888.00 2015-03-26 06:57:35.500 085 12499.30 215.28 54667.40 88888.00 2015-03-26 06:57:35.625 085 12499.35 215.30 54667.38 88888.00 2015-03-26 06:57:35.750 085 12499.30 215.28 54667.35 88888.00 2015-03-26 06:57:35.875 085 12499.30 215.28 54667.38 88888.00 2015-03-26 06:57:36.000 085 12499.27 215.25 54667.38 88888.00 2015-03-26 06:57:36.125 085 12499.25 215.28 54667.38 88888.00 2015-03-26 06:57:36.250 085 12499.17 215.28 54667.38 88888.00 2015-03-26 06:57:36.375 085 12499.15 215.30 54667.38 88888.00 2015-03-26 06:57:36.500 085 12499.12 215.30 54667.38 88888.00 2015-03-26 06:57:36.625 085 12499.12 215.32 54667.38 88888.00 2015-03-26 06:57:36.750 085 12499.15 215.35 54667.40 88888.00 2015-03-26 06:57:36.875 085 12499.10 215.32 54667.40 88888.00 2015-03-26 06:57:37.000 085 12499.10 215.32 54667.35 88888.00 2015-03-26 06:57:37.125 085 12499.12 215.30 54667.35 88888.00 2015-03-26 06:57:37.250 085 12499.08 215.32 54667.35 88888.00 2015-03-26 06:57:37.375 085 12498.98 215.32 54667.35 88888.00 2015-03-26 06:57:37.500 085 12498.92 215.32 54667.35 88888.00 2015-03-26 06:57:37.625 085 12498.95 215.32 54667.35 88888.00 2015-03-26 06:57:37.750 085 12499.00 215.30 54667.32 88888.00 2015-03-26 06:57:37.875 085 12498.95 215.35 54667.35 88888.00 2015-03-26 06:57:38.000 085 12498.92 215.38 54667.32 88888.00 2015-03-26 06:57:38.125 085 12498.95 215.38 54667.35 88888.00 2015-03-26 06:57:38.250 085 12499.00 215.38 54667.32 88888.00 2015-03-26 06:57:38.375 085 12499.10 215.40 54667.32 88888.00 2015-03-26 06:57:38.500 085 12498.95 215.40 54667.32 88888.00 2015-03-26 06:57:38.625 085 12498.83 215.38 54667.32 88888.00 2015-03-26 06:57:38.750 085 12498.88 215.38 54667.32 88888.00 2015-03-26 06:57:38.875 085 12498.85 215.38 54667.32 88888.00 2015-03-26 06:57:39.000 085 12498.90 215.38 54667.30 88888.00 2015-03-26 06:57:39.125 085 12498.95 215.40 54667.30 88888.00 2015-03-26 06:57:39.250 085 12498.95 215.38 54667.30 88888.00 2015-03-26 06:57:39.375 085 12499.00 215.40 54667.30 88888.00 2015-03-26 06:57:39.500 085 12498.98 215.43 54667.28 88888.00 2015-03-26 06:57:39.625 085 12498.90 215.43 54667.30 88888.00 2015-03-26 06:57:39.750 085 12498.85 215.40 54667.30 88888.00 2015-03-26 06:57:39.875 085 12498.83 215.40 54667.28 88888.00 2015-03-26 06:57:40.000 085 12498.88 215.40 54667.25 88888.00 2015-03-26 06:57:40.125 085 12498.80 215.40 54667.28 88888.00 2015-03-26 06:57:40.250 085 12498.73 215.43 54667.28 88888.00 2015-03-26 06:57:40.375 085 12498.73 215.43 54667.28 88888.00 2015-03-26 06:57:40.500 085 12498.70 215.43 54667.28 88888.00 2015-03-26 06:57:40.625 085 12498.62 215.43 54667.25 88888.00 2015-03-26 06:57:40.750 085 12498.62 215.43 54667.25 88888.00 2015-03-26 06:57:40.875 085 12498.67 215.43 54667.25 88888.00 2015-03-26 06:57:41.000 085 12498.60 215.43 54667.22 88888.00 2015-03-26 06:57:41.125 085 12498.52 215.40 54667.25 88888.00 2015-03-26 06:57:41.250 085 12498.58 215.40 54667.22 88888.00 2015-03-26 06:57:41.375 085 12498.60 215.45 54667.22 88888.00 2015-03-26 06:57:41.500 085 12498.60 215.45 54667.25 88888.00 2015-03-26 06:57:41.625 085 12498.52 215.45 54667.28 88888.00 2015-03-26 06:57:41.750 085 12498.55 215.43 54667.28 88888.00 2015-03-26 06:57:41.875 085 12498.52 215.45 54667.25 88888.00 2015-03-26 06:57:42.000 085 12498.50 215.47 54667.22 88888.00 2015-03-26 06:57:42.125 085 12498.50 215.50 54667.22 88888.00 2015-03-26 06:57:42.250 085 12498.40 215.45 54667.20 88888.00 2015-03-26 06:57:42.375 085 12498.45 215.45 54667.20 88888.00 2015-03-26 06:57:42.500 085 12498.40 215.50 54667.18 88888.00 2015-03-26 06:57:42.625 085 12498.38 215.50 54667.18 88888.00 2015-03-26 06:57:42.750 085 12498.35 215.47 54667.20 88888.00 2015-03-26 06:57:42.875 085 12498.35 215.53 54667.20 88888.00 2015-03-26 06:57:43.000 085 12498.38 215.47 54667.18 88888.00 2015-03-26 06:57:43.125 085 12498.38 215.47 54667.20 88888.00 2015-03-26 06:57:43.250 085 12498.35 215.45 54667.15 88888.00 2015-03-26 06:57:43.375 085 12498.33 215.47 54667.15 88888.00 2015-03-26 06:57:43.500 085 12498.30 215.50 54667.15 88888.00 2015-03-26 06:57:43.625 085 12498.33 215.50 54667.18 88888.00 2015-03-26 06:57:43.750 085 12498.33 215.47 54667.15 88888.00 2015-03-26 06:57:43.875 085 12498.25 215.47 54667.15 88888.00 2015-03-26 06:57:44.000 085 12498.23 215.50 54667.12 88888.00 2015-03-26 06:57:44.125 085 12498.20 215.53 54667.15 88888.00 2015-03-26 06:57:44.250 085 12498.12 215.53 54667.18 88888.00 2015-03-26 06:57:44.375 085 12498.15 215.53 54667.18 88888.00 2015-03-26 06:57:44.500 085 12498.15 215.55 54667.18 88888.00 2015-03-26 06:57:44.625 085 12498.12 215.55 54667.15 88888.00 2015-03-26 06:57:44.750 085 12498.15 215.55 54667.12 88888.00 2015-03-26 06:57:44.875 085 12498.12 215.55 54667.12 88888.00 2015-03-26 06:57:45.000 085 12498.10 215.55 54667.10 88888.00 2015-03-26 06:57:45.125 085 12498.10 215.60 54667.10 88888.00 2015-03-26 06:57:45.250 085 12498.02 215.57 54667.12 88888.00 2015-03-26 06:57:45.375 085 12498.02 215.57 54667.12 88888.00 2015-03-26 06:57:45.500 085 12498.10 215.55 54667.10 88888.00 2015-03-26 06:57:45.625 085 12498.08 215.57 54667.07 88888.00 2015-03-26 06:57:45.750 085 12498.08 215.62 54667.12 88888.00 2015-03-26 06:57:45.875 085 12498.05 215.60 54667.12 88888.00 2015-03-26 06:57:46.000 085 12498.05 215.60 54667.10 88888.00 2015-03-26 06:57:46.125 085 12498.02 215.62 54667.12 88888.00 2015-03-26 06:57:46.250 085 12498.00 215.65 54667.12 88888.00 2015-03-26 06:57:46.375 085 12498.00 215.65 54667.12 88888.00 2015-03-26 06:57:46.500 085 12497.92 215.65 54667.10 88888.00 2015-03-26 06:57:46.625 085 12497.90 215.62 54667.07 88888.00 2015-03-26 06:57:46.750 085 12497.90 215.62 54667.07 88888.00 2015-03-26 06:57:46.875 085 12497.88 215.68 54667.07 88888.00 2015-03-26 06:57:47.000 085 12497.83 215.68 54667.05 88888.00 2015-03-26 06:57:47.125 085 12497.83 215.70 54667.07 88888.00 2015-03-26 06:57:47.250 085 12497.77 215.68 54667.07 88888.00 2015-03-26 06:57:47.375 085 12497.75 215.68 54667.03 88888.00 2015-03-26 06:57:47.500 085 12497.73 215.72 54667.00 88888.00 2015-03-26 06:57:47.625 085 12497.73 215.75 54667.03 88888.00 2015-03-26 06:57:47.750 085 12497.73 215.78 54667.03 88888.00 2015-03-26 06:57:47.875 085 12497.70 215.80 54667.05 88888.00 2015-03-26 06:57:48.000 085 12497.67 215.78 54667.05 88888.00 2015-03-26 06:57:48.125 085 12497.70 215.78 54667.03 88888.00 2015-03-26 06:57:48.250 085 12497.73 215.78 54667.03 88888.00 2015-03-26 06:57:48.375 085 12497.67 215.80 54667.03 88888.00 2015-03-26 06:57:48.500 085 12497.52 215.82 54667.00 88888.00 2015-03-26 06:57:48.625 085 12497.52 215.82 54667.00 88888.00 2015-03-26 06:57:48.750 085 12497.60 215.82 54667.03 88888.00 2015-03-26 06:57:48.875 085 12497.55 215.82 54667.00 88888.00 2015-03-26 06:57:49.000 085 12497.52 215.82 54666.97 88888.00 2015-03-26 06:57:49.125 085 12497.58 215.82 54667.00 88888.00 2015-03-26 06:57:49.250 085 12497.58 215.82 54666.97 88888.00 2015-03-26 06:57:49.375 085 12497.58 215.85 54666.97 88888.00 2015-03-26 06:57:49.500 085 12497.55 215.90 54666.97 88888.00 2015-03-26 06:57:49.625 085 12497.58 215.90 54666.95 88888.00 2015-03-26 06:57:49.750 085 12497.58 215.85 54666.95 88888.00 2015-03-26 06:57:49.875 085 12497.50 215.85 54666.93 88888.00 2015-03-26 06:57:50.000 085 12497.50 215.85 54666.95 88888.00 2015-03-26 06:57:50.125 085 12497.48 215.88 54666.95 88888.00 2015-03-26 06:57:50.250 085 12497.48 215.90 54666.95 88888.00 2015-03-26 06:57:50.375 085 12497.50 215.90 54666.93 88888.00 2015-03-26 06:57:50.500 085 12497.50 215.93 54666.93 88888.00 2015-03-26 06:57:50.625 085 12497.48 215.93 54666.88 88888.00 2015-03-26 06:57:50.750 085 12497.45 215.93 54666.88 88888.00 2015-03-26 06:57:50.875 085 12497.42 215.93 54666.90 88888.00 2015-03-26 06:57:51.000 085 12497.42 215.97 54666.90 88888.00 2015-03-26 06:57:51.125 085 12497.38 215.95 54666.88 88888.00 2015-03-26 06:57:51.250 085 12497.25 215.97 54666.88 88888.00 2015-03-26 06:57:51.375 085 12497.20 215.97 54666.85 88888.00 2015-03-26 06:57:51.500 085 12497.25 215.97 54666.88 88888.00 2015-03-26 06:57:51.625 085 12497.23 215.97 54666.85 88888.00 2015-03-26 06:57:51.750 085 12497.20 215.97 54666.85 88888.00 2015-03-26 06:57:51.875 085 12497.15 215.97 54666.85 88888.00 2015-03-26 06:57:52.000 085 12497.15 215.97 54666.82 88888.00 2015-03-26 06:57:52.125 085 12497.15 215.97 54666.82 88888.00 2015-03-26 06:57:52.250 085 12497.10 215.97 54666.85 88888.00 2015-03-26 06:57:52.375 085 12497.12 216.00 54666.85 88888.00 2015-03-26 06:57:52.500 085 12497.12 216.00 54666.85 88888.00 2015-03-26 06:57:52.625 085 12497.12 216.05 54666.82 88888.00 2015-03-26 06:57:52.750 085 12497.17 216.05 54666.82 88888.00 2015-03-26 06:57:52.875 085 12497.15 216.03 54666.82 88888.00 2015-03-26 06:57:53.000 085 12497.08 216.03 54666.80 88888.00 2015-03-26 06:57:53.125 085 12496.98 216.07 54666.80 88888.00 2015-03-26 06:57:53.250 085 12497.02 216.05 54666.78 88888.00 2015-03-26 06:57:53.375 085 12497.08 216.03 54666.75 88888.00 2015-03-26 06:57:53.500 085 12497.05 216.07 54666.78 88888.00 2015-03-26 06:57:53.625 085 12497.00 216.12 54666.80 88888.00 2015-03-26 06:57:53.750 085 12496.98 216.12 54666.80 88888.00 2015-03-26 06:57:53.875 085 12497.00 216.15 54666.78 88888.00 2015-03-26 06:57:54.000 085 12496.92 216.15 54666.78 88888.00 2015-03-26 06:57:54.125 085 12496.92 216.15 54666.78 88888.00 2015-03-26 06:57:54.250 085 12496.92 216.18 54666.70 88888.00 2015-03-26 06:57:54.375 085 12496.92 216.15 54666.72 88888.00 2015-03-26 06:57:54.500 085 12496.92 216.15 54666.72 88888.00 2015-03-26 06:57:54.625 085 12496.95 216.15 54666.72 88888.00 2015-03-26 06:57:54.750 085 12496.92 216.18 54666.75 88888.00 2015-03-26 06:57:54.875 085 12496.88 216.20 54666.72 88888.00 2015-03-26 06:57:55.000 085 12496.83 216.20 54666.70 88888.00 2015-03-26 06:57:55.125 085 12496.77 216.18 54666.75 88888.00 2015-03-26 06:57:55.250 085 12496.77 216.20 54666.72 88888.00 2015-03-26 06:57:55.375 085 12496.88 216.22 54666.70 88888.00 2015-03-26 06:57:55.500 085 12496.85 216.25 54666.68 88888.00 2015-03-26 06:57:55.625 085 12496.83 216.25 54666.68 88888.00 2015-03-26 06:57:55.750 085 12496.85 216.25 54666.68 88888.00 2015-03-26 06:57:55.875 085 12496.80 216.28 54666.68 88888.00 2015-03-26 06:57:56.000 085 12496.77 216.28 54666.65 88888.00 2015-03-26 06:57:56.125 085 12496.75 216.28 54666.62 88888.00 2015-03-26 06:57:56.250 085 12496.73 216.30 54666.65 88888.00 2015-03-26 06:57:56.375 085 12496.73 216.30 54666.68 88888.00 2015-03-26 06:57:56.500 085 12496.70 216.32 54666.65 88888.00 2015-03-26 06:57:56.625 085 12496.65 216.30 54666.60 88888.00 2015-03-26 06:57:56.750 085 12496.60 216.30 54666.60 88888.00 2015-03-26 06:57:56.875 085 12496.60 216.32 54666.62 88888.00 2015-03-26 06:57:57.000 085 12496.65 216.35 54666.60 88888.00 2015-03-26 06:57:57.125 085 12496.65 216.38 54666.62 88888.00 2015-03-26 06:57:57.250 085 12496.60 216.35 54666.62 88888.00 2015-03-26 06:57:57.375 085 12496.65 216.35 54666.62 88888.00 2015-03-26 06:57:57.500 085 12496.67 216.38 54666.60 88888.00 2015-03-26 06:57:57.625 085 12496.62 216.38 54666.60 88888.00 2015-03-26 06:57:57.750 085 12496.60 216.38 54666.57 88888.00 2015-03-26 06:57:57.875 085 12496.52 216.40 54666.55 88888.00 2015-03-26 06:57:58.000 085 12496.50 216.43 54666.57 88888.00 2015-03-26 06:57:58.125 085 12496.48 216.45 54666.57 88888.00 2015-03-26 06:57:58.250 085 12496.55 216.47 54666.57 88888.00 2015-03-26 06:57:58.375 085 12496.58 216.45 54666.55 88888.00 2015-03-26 06:57:58.500 085 12496.55 216.43 54666.53 88888.00 2015-03-26 06:57:58.625 085 12496.48 216.45 54666.53 88888.00 2015-03-26 06:57:58.750 085 12496.45 216.47 54666.53 88888.00 2015-03-26 06:57:58.875 085 12496.48 216.50 54666.55 88888.00 2015-03-26 06:57:59.000 085 12496.40 216.47 54666.50 88888.00 2015-03-26 06:57:59.125 085 12496.38 216.47 54666.50 88888.00 2015-03-26 06:57:59.250 085 12496.40 216.47 54666.50 88888.00 2015-03-26 06:57:59.375 085 12496.48 216.50 54666.53 88888.00 2015-03-26 06:57:59.500 085 12496.48 216.53 54666.53 88888.00 2015-03-26 06:57:59.625 085 12496.42 216.53 54666.53 88888.00 2015-03-26 06:57:59.750 085 12496.38 216.50 54666.50 88888.00 2015-03-26 06:57:59.875 085 12496.35 216.53 54666.45 88888.00 2015-03-26 06:58:00.000 085 12496.35 216.50 54666.45 88888.00 2015-03-26 06:58:00.125 085 12496.38 216.53 54666.45 88888.00 2015-03-26 06:58:00.250 085 12496.38 216.53 54666.45 88888.00 2015-03-26 06:58:00.375 085 12496.40 216.55 54666.45 88888.00 2015-03-26 06:58:00.500 085 12496.33 216.55 54666.43 88888.00 2015-03-26 06:58:00.625 085 12496.30 216.55 54666.43 88888.00 2015-03-26 06:58:00.750 085 12496.30 216.57 54666.43 88888.00 2015-03-26 06:58:00.875 085 12496.33 216.60 54666.40 88888.00 2015-03-26 06:58:01.000 085 12496.30 216.68 54666.38 88888.00 2015-03-26 06:58:01.125 085 12496.30 216.65 54666.40 88888.00 2015-03-26 06:58:01.250 085 12496.30 216.62 54666.40 88888.00 2015-03-26 06:58:01.375 085 12496.30 216.65 54666.38 88888.00 2015-03-26 06:58:01.500 085 12496.30 216.65 54666.35 88888.00 2015-03-26 06:58:01.625 085 12496.27 216.62 54666.35 88888.00 2015-03-26 06:58:01.750 085 12496.20 216.65 54666.35 88888.00 2015-03-26 06:58:01.875 085 12496.12 216.68 54666.35 88888.00 2015-03-26 06:58:02.000 085 12496.10 216.70 54666.35 88888.00 2015-03-26 06:58:02.125 085 12496.17 216.75 54666.38 88888.00 2015-03-26 06:58:02.250 085 12496.15 216.70 54666.35 88888.00 2015-03-26 06:58:02.375 085 12496.12 216.70 54666.32 88888.00 2015-03-26 06:58:02.500 085 12496.12 216.68 54666.28 88888.00 2015-03-26 06:58:02.625 085 12496.10 216.72 54666.28 88888.00 2015-03-26 06:58:02.750 085 12496.08 216.72 54666.30 88888.00 2015-03-26 06:58:02.875 085 12496.02 216.72 54666.30 88888.00 2015-03-26 06:58:03.000 085 12495.95 216.70 54666.28 88888.00 2015-03-26 06:58:03.125 085 12495.95 216.72 54666.30 88888.00 2015-03-26 06:58:03.250 085 12495.92 216.72 54666.28 88888.00 2015-03-26 06:58:03.375 085 12495.95 216.75 54666.25 88888.00 2015-03-26 06:58:03.500 085 12495.92 216.78 54666.25 88888.00 2015-03-26 06:58:03.625 085 12495.90 216.78 54666.28 88888.00 2015-03-26 06:58:03.750 085 12495.95 216.78 54666.28 88888.00 2015-03-26 06:58:03.875 085 12495.98 216.80 54666.25 88888.00 2015-03-26 06:58:04.000 085 12495.98 216.80 54666.25 88888.00 2015-03-26 06:58:04.125 085 12496.00 216.82 54666.25 88888.00 2015-03-26 06:58:04.250 085 12495.95 216.80 54666.25 88888.00 2015-03-26 06:58:04.375 085 12495.95 216.80 54666.20 88888.00 2015-03-26 06:58:04.500 085 12495.92 216.82 54666.22 88888.00 2015-03-26 06:58:04.625 085 12495.92 216.85 54666.22 88888.00 2015-03-26 06:58:04.750 085 12495.88 216.85 54666.22 88888.00 2015-03-26 06:58:04.875 085 12495.83 216.80 54666.18 88888.00 2015-03-26 06:58:05.000 085 12495.83 216.85 54666.18 88888.00 2015-03-26 06:58:05.125 085 12495.85 216.88 54666.18 88888.00 2015-03-26 06:58:05.250 085 12495.88 216.88 54666.15 88888.00 2015-03-26 06:58:05.375 085 12495.88 216.90 54666.15 88888.00 2015-03-26 06:58:05.500 085 12495.88 216.88 54666.18 88888.00 2015-03-26 06:58:05.625 085 12495.85 216.88 54666.15 88888.00 2015-03-26 06:58:05.750 085 12495.83 216.90 54666.15 88888.00 2015-03-26 06:58:05.875 085 12495.90 216.97 54666.15 88888.00 2015-03-26 06:58:06.000 085 12495.90 217.00 54666.12 88888.00 2015-03-26 06:58:06.125 085 12495.88 216.97 54666.15 88888.00 2015-03-26 06:58:06.250 085 12495.73 216.97 54666.18 88888.00 2015-03-26 06:58:06.375 085 12495.67 216.97 54666.15 88888.00 2015-03-26 06:58:06.500 085 12495.67 216.97 54666.10 88888.00 2015-03-26 06:58:06.625 085 12495.70 217.00 54666.07 88888.00 2015-03-26 06:58:06.750 085 12495.73 217.00 54666.10 88888.00 2015-03-26 06:58:06.875 085 12495.70 217.00 54666.12 88888.00 2015-03-26 06:58:07.000 085 12495.67 217.00 54666.07 88888.00 2015-03-26 06:58:07.125 085 12495.70 217.00 54666.07 88888.00 2015-03-26 06:58:07.250 085 12495.70 216.97 54666.05 88888.00 2015-03-26 06:58:07.375 085 12495.67 217.00 54666.05 88888.00 2015-03-26 06:58:07.500 085 12495.62 217.03 54666.05 88888.00 2015-03-26 06:58:07.625 085 12495.58 217.05 54666.05 88888.00 2015-03-26 06:58:07.750 085 12495.62 217.03 54666.05 88888.00 2015-03-26 06:58:07.875 085 12495.67 217.07 54666.05 88888.00 2015-03-26 06:58:08.000 085 12495.60 217.07 54665.97 88888.00 2015-03-26 06:58:08.125 085 12495.55 217.07 54665.97 88888.00 2015-03-26 06:58:08.250 085 12495.48 217.07 54666.00 88888.00 2015-03-26 06:58:08.375 085 12495.50 217.05 54665.97 88888.00 2015-03-26 06:58:08.500 085 12495.52 217.05 54665.95 88888.00 2015-03-26 06:58:08.625 085 12495.52 217.10 54665.97 88888.00 2015-03-26 06:58:08.750 085 12495.55 217.15 54665.95 88888.00 2015-03-26 06:58:08.875 085 12495.58 217.18 54665.97 88888.00 2015-03-26 06:58:09.000 085 12495.58 217.15 54665.90 88888.00 2015-03-26 06:58:09.125 085 12495.52 217.18 54665.90 88888.00 2015-03-26 06:58:09.250 085 12495.55 217.18 54665.93 88888.00 2015-03-26 06:58:09.375 085 12495.65 217.18 54665.95 88888.00 2015-03-26 06:58:09.500 085 12495.60 217.18 54665.93 88888.00 2015-03-26 06:58:09.625 085 12495.50 217.20 54665.93 88888.00 2015-03-26 06:58:09.750 085 12495.48 217.20 54665.93 88888.00 2015-03-26 06:58:09.875 085 12495.48 217.15 54665.85 88888.00 2015-03-26 06:58:10.000 085 12495.48 217.18 54665.88 88888.00 2015-03-26 06:58:10.125 085 12495.52 217.20 54665.90 88888.00 2015-03-26 06:58:10.250 085 12495.45 217.22 54665.88 88888.00 2015-03-26 06:58:10.375 085 12495.48 217.25 54665.85 88888.00 2015-03-26 06:58:10.500 085 12495.52 217.25 54665.85 88888.00 2015-03-26 06:58:10.625 085 12495.42 217.22 54665.82 88888.00 2015-03-26 06:58:10.750 085 12495.35 217.18 54665.80 88888.00 2015-03-26 06:58:10.875 085 12495.42 217.22 54665.82 88888.00 2015-03-26 06:58:11.000 085 12495.48 217.25 54665.80 88888.00 2015-03-26 06:58:11.125 085 12495.52 217.28 54665.80 88888.00 2015-03-26 06:58:11.250 085 12495.48 217.28 54665.82 88888.00 2015-03-26 06:58:11.375 085 12495.48 217.30 54665.78 88888.00 2015-03-26 06:58:11.500 085 12495.42 217.28 54665.78 88888.00 2015-03-26 06:58:11.625 085 12495.42 217.30 54665.78 88888.00 2015-03-26 06:58:11.750 085 12495.40 217.35 54665.78 88888.00 2015-03-26 06:58:11.875 085 12495.35 217.38 54665.78 88888.00 2015-03-26 06:58:12.000 085 12495.40 217.32 54665.72 88888.00 2015-03-26 06:58:12.125 085 12495.35 217.35 54665.75 88888.00 2015-03-26 06:58:12.250 085 12495.33 217.35 54665.72 88888.00 2015-03-26 06:58:12.375 085 12495.38 217.38 54665.72 88888.00 2015-03-26 06:58:12.500 085 12495.40 217.40 54665.72 88888.00 2015-03-26 06:58:12.625 085 12495.38 217.43 54665.72 88888.00 2015-03-26 06:58:12.750 085 12495.35 217.40 54665.72 88888.00 2015-03-26 06:58:12.875 085 12495.38 217.40 54665.70 88888.00 2015-03-26 06:58:13.000 085 12495.38 217.38 54665.68 88888.00 2015-03-26 06:58:13.125 085 12495.35 217.40 54665.70 88888.00 2015-03-26 06:58:13.250 085 12495.25 217.43 54665.70 88888.00 2015-03-26 06:58:13.375 085 12495.27 217.40 54665.70 88888.00 2015-03-26 06:58:13.500 085 12495.27 217.40 54665.68 88888.00 2015-03-26 06:58:13.625 085 12495.33 217.38 54665.65 88888.00 2015-03-26 06:58:13.750 085 12495.38 217.43 54665.70 88888.00 2015-03-26 06:58:13.875 085 12495.33 217.45 54665.65 88888.00 2015-03-26 06:58:14.000 085 12495.33 217.45 54665.65 88888.00 2015-03-26 06:58:14.125 085 12495.35 217.50 54665.62 88888.00 2015-03-26 06:58:14.250 085 12495.30 217.47 54665.62 88888.00 2015-03-26 06:58:14.375 085 12495.35 217.45 54665.62 88888.00 2015-03-26 06:58:14.500 085 12495.33 217.50 54665.62 88888.00 2015-03-26 06:58:14.625 085 12495.27 217.50 54665.62 88888.00 2015-03-26 06:58:14.750 085 12495.23 217.47 54665.62 88888.00 2015-03-26 06:58:14.875 085 12495.23 217.47 54665.62 88888.00 2015-03-26 06:58:15.000 085 12495.27 217.53 54665.57 88888.00 2015-03-26 06:58:15.125 085 12495.33 217.55 54665.60 88888.00 2015-03-26 06:58:15.250 085 12495.35 217.53 54665.57 88888.00 2015-03-26 06:58:15.375 085 12495.35 217.50 54665.57 88888.00 2015-03-26 06:58:15.500 085 12495.30 217.53 54665.55 88888.00 2015-03-26 06:58:15.625 085 12495.33 217.55 54665.57 88888.00 2015-03-26 06:58:15.750 085 12495.33 217.53 54665.55 88888.00 2015-03-26 06:58:15.875 085 12495.30 217.55 54665.57 88888.00 2015-03-26 06:58:16.000 085 12495.25 217.55 54665.55 88888.00 2015-03-26 06:58:16.125 085 12495.23 217.57 54665.55 88888.00 2015-03-26 06:58:16.250 085 12495.17 217.60 54665.50 88888.00 2015-03-26 06:58:16.375 085 12495.20 217.60 54665.47 88888.00 2015-03-26 06:58:16.500 085 12495.15 217.62 54665.50 88888.00 2015-03-26 06:58:16.625 085 12495.12 217.62 54665.50 88888.00 2015-03-26 06:58:16.750 085 12495.10 217.62 54665.50 88888.00 2015-03-26 06:58:16.875 085 12495.08 217.65 54665.50 88888.00 2015-03-26 06:58:17.000 085 12495.10 217.62 54665.45 88888.00 2015-03-26 06:58:17.125 085 12495.15 217.65 54665.45 88888.00 2015-03-26 06:58:17.250 085 12495.08 217.65 54665.43 88888.00 2015-03-26 06:58:17.375 085 12495.08 217.68 54665.40 88888.00 2015-03-26 06:58:17.500 085 12495.10 217.65 54665.40 88888.00 2015-03-26 06:58:17.625 085 12495.12 217.62 54665.43 88888.00 2015-03-26 06:58:17.750 085 12495.15 217.62 54665.40 88888.00 2015-03-26 06:58:17.875 085 12495.12 217.68 54665.38 88888.00 2015-03-26 06:58:18.000 085 12495.12 217.68 54665.38 88888.00 2015-03-26 06:58:18.125 085 12495.10 217.68 54665.35 88888.00 2015-03-26 06:58:18.250 085 12494.98 217.68 54665.38 88888.00 2015-03-26 06:58:18.375 085 12494.95 217.70 54665.38 88888.00 2015-03-26 06:58:18.500 085 12494.98 217.70 54665.38 88888.00 2015-03-26 06:58:18.625 085 12495.00 217.70 54665.35 88888.00 2015-03-26 06:58:18.750 085 12494.95 217.72 54665.35 88888.00 2015-03-26 06:58:18.875 085 12494.98 217.75 54665.35 88888.00 2015-03-26 06:58:19.000 085 12494.98 217.72 54665.35 88888.00 2015-03-26 06:58:19.125 085 12494.98 217.75 54665.32 88888.00 2015-03-26 06:58:19.250 085 12495.00 217.78 54665.30 88888.00 2015-03-26 06:58:19.375 085 12495.05 217.80 54665.30 88888.00 2015-03-26 06:58:19.500 085 12495.00 217.80 54665.28 88888.00 2015-03-26 06:58:19.625 085 12494.98 217.78 54665.25 88888.00 2015-03-26 06:58:19.750 085 12494.95 217.78 54665.28 88888.00 2015-03-26 06:58:19.875 085 12494.90 217.78 54665.30 88888.00 2015-03-26 06:58:20.000 085 12494.95 217.82 54665.28 88888.00 2015-03-26 06:58:20.125 085 12494.95 217.82 54665.28 88888.00 2015-03-26 06:58:20.250 085 12494.88 217.80 54665.22 88888.00 2015-03-26 06:58:20.375 085 12494.98 217.85 54665.20 88888.00 2015-03-26 06:58:20.500 085 12495.00 217.88 54665.22 88888.00 2015-03-26 06:58:20.625 085 12494.98 217.82 54665.22 88888.00 2015-03-26 06:58:20.750 085 12494.92 217.80 54665.20 88888.00 2015-03-26 06:58:20.875 085 12494.90 217.85 54665.22 88888.00 2015-03-26 06:58:21.000 085 12494.88 217.90 54665.25 88888.00 2015-03-26 06:58:21.125 085 12494.85 217.90 54665.25 88888.00 2015-03-26 06:58:21.250 085 12494.88 217.85 54665.15 88888.00 2015-03-26 06:58:21.375 085 12494.92 217.85 54665.12 88888.00 2015-03-26 06:58:21.500 085 12494.85 217.88 54665.18 88888.00 2015-03-26 06:58:21.625 085 12494.80 217.90 54665.15 88888.00 2015-03-26 06:58:21.750 085 12494.77 217.90 54665.15 88888.00 2015-03-26 06:58:21.875 085 12494.83 217.88 54665.12 88888.00 2015-03-26 06:58:22.000 085 12494.85 217.93 54665.12 88888.00 2015-03-26 06:58:22.125 085 12494.83 217.93 54665.15 88888.00 2015-03-26 06:58:22.250 085 12494.83 217.90 54665.12 88888.00 2015-03-26 06:58:22.375 085 12494.83 217.90 54665.12 88888.00 2015-03-26 06:58:22.500 085 12494.83 217.93 54665.12 88888.00 2015-03-26 06:58:22.625 085 12494.80 217.95 54665.12 88888.00 2015-03-26 06:58:22.750 085 12494.80 217.93 54665.10 88888.00 2015-03-26 06:58:22.875 085 12494.88 217.97 54665.07 88888.00 2015-03-26 06:58:23.000 085 12494.80 217.97 54665.05 88888.00 2015-03-26 06:58:23.125 085 12494.75 217.97 54665.03 88888.00 2015-03-26 06:58:23.250 085 12494.73 217.97 54665.05 88888.00 2015-03-26 06:58:23.375 085 12494.75 218.00 54665.05 88888.00 2015-03-26 06:58:23.500 085 12494.75 217.97 54665.03 88888.00 2015-03-26 06:58:23.625 085 12494.77 218.00 54665.00 88888.00 2015-03-26 06:58:23.750 085 12494.75 218.00 54665.00 88888.00 2015-03-26 06:58:23.875 085 12494.73 218.03 54665.00 88888.00 2015-03-26 06:58:24.000 085 12494.75 218.07 54665.00 88888.00 2015-03-26 06:58:24.125 085 12494.73 218.05 54665.00 88888.00 2015-03-26 06:58:24.250 085 12494.67 218.00 54664.95 88888.00 2015-03-26 06:58:24.375 085 12494.73 218.05 54664.95 88888.00 2015-03-26 06:58:24.500 085 12494.77 218.05 54664.95 88888.00 2015-03-26 06:58:24.625 085 12494.70 218.07 54664.95 88888.00 2015-03-26 06:58:24.750 085 12494.67 218.05 54664.95 88888.00 2015-03-26 06:58:24.875 085 12494.65 218.05 54664.90 88888.00 2015-03-26 06:58:25.000 085 12494.62 218.03 54664.90 88888.00 2015-03-26 06:58:25.125 085 12494.60 218.03 54664.90 88888.00 2015-03-26 06:58:25.250 085 12494.62 218.00 54664.90 88888.00 2015-03-26 06:58:25.375 085 12494.67 218.07 54664.90 88888.00 2015-03-26 06:58:25.500 085 12494.60 218.10 54664.90 88888.00 2015-03-26 06:58:25.625 085 12494.55 218.12 54664.90 88888.00 2015-03-26 06:58:25.750 085 12494.52 218.12 54664.90 88888.00 2015-03-26 06:58:25.875 085 12494.55 218.15 54664.90 88888.00 2015-03-26 06:58:26.000 085 12494.48 218.15 54664.88 88888.00 2015-03-26 06:58:26.125 085 12494.50 218.15 54664.88 88888.00 2015-03-26 06:58:26.250 085 12494.52 218.15 54664.88 88888.00 2015-03-26 06:58:26.375 085 12494.52 218.18 54664.85 88888.00 2015-03-26 06:58:26.500 085 12494.50 218.12 54664.85 88888.00 2015-03-26 06:58:26.625 085 12494.48 218.12 54664.85 88888.00 2015-03-26 06:58:26.750 085 12494.40 218.18 54664.85 88888.00 2015-03-26 06:58:26.875 085 12494.42 218.15 54664.85 88888.00 2015-03-26 06:58:27.000 085 12494.48 218.15 54664.82 88888.00 2015-03-26 06:58:27.125 085 12494.50 218.15 54664.82 88888.00 2015-03-26 06:58:27.250 085 12494.42 218.12 54664.82 88888.00 2015-03-26 06:58:27.375 085 12494.42 218.12 54664.82 88888.00 2015-03-26 06:58:27.500 085 12494.40 218.15 54664.78 88888.00 2015-03-26 06:58:27.625 085 12494.42 218.18 54664.80 88888.00 2015-03-26 06:58:27.750 085 12494.45 218.20 54664.80 88888.00 2015-03-26 06:58:27.875 085 12494.40 218.18 54664.80 88888.00 2015-03-26 06:58:28.000 085 12494.35 218.15 54664.78 88888.00 2015-03-26 06:58:28.125 085 12494.40 218.20 54664.78 88888.00 2015-03-26 06:58:28.250 085 12494.38 218.20 54664.80 88888.00 2015-03-26 06:58:28.375 085 12494.42 218.20 54664.75 88888.00 2015-03-26 06:58:28.500 085 12494.35 218.15 54664.72 88888.00 2015-03-26 06:58:28.625 085 12494.38 218.15 54664.75 88888.00 2015-03-26 06:58:28.750 085 12494.45 218.20 54664.75 88888.00 2015-03-26 06:58:28.875 085 12494.45 218.22 54664.72 88888.00 2015-03-26 06:58:29.000 085 12494.42 218.20 54664.72 88888.00 2015-03-26 06:58:29.125 085 12494.42 218.20 54664.70 88888.00 2015-03-26 06:58:29.250 085 12494.35 218.20 54664.72 88888.00 2015-03-26 06:58:29.375 085 12494.38 218.25 54664.70 88888.00 2015-03-26 06:58:29.500 085 12494.40 218.25 54664.70 88888.00 2015-03-26 06:58:29.625 085 12494.45 218.25 54664.68 88888.00 2015-03-26 06:58:29.750 085 12494.40 218.28 54664.68 88888.00 2015-03-26 06:58:29.875 085 12494.38 218.30 54664.65 88888.00 2015-03-26 06:58:30.000 085 12494.38 218.28 54664.62 88888.00 2015-03-26 06:58:30.125 085 12494.38 218.25 54664.62 88888.00 2015-03-26 06:58:30.250 085 12494.30 218.25 54664.62 88888.00 2015-03-26 06:58:30.375 085 12494.33 218.28 54664.60 88888.00 2015-03-26 06:58:30.500 085 12494.33 218.28 54664.60 88888.00 2015-03-26 06:58:30.625 085 12494.38 218.30 54664.62 88888.00 2015-03-26 06:58:30.750 085 12494.40 218.28 54664.62 88888.00 2015-03-26 06:58:30.875 085 12494.38 218.25 54664.62 88888.00 2015-03-26 06:58:31.000 085 12494.30 218.25 54664.60 88888.00 2015-03-26 06:58:31.125 085 12494.25 218.28 54664.60 88888.00 2015-03-26 06:58:31.250 085 12494.20 218.25 54664.60 88888.00 2015-03-26 06:58:31.375 085 12494.17 218.25 54664.60 88888.00 2015-03-26 06:58:31.500 085 12494.23 218.32 54664.62 88888.00 2015-03-26 06:58:31.625 085 12494.27 218.30 54664.62 88888.00 2015-03-26 06:58:31.750 085 12494.23 218.30 54664.55 88888.00 2015-03-26 06:58:31.875 085 12494.20 218.32 54664.55 88888.00 2015-03-26 06:58:32.000 085 12494.25 218.32 54664.55 88888.00 2015-03-26 06:58:32.125 085 12494.30 218.32 54664.53 88888.00 2015-03-26 06:58:32.250 085 12494.25 218.30 54664.55 88888.00 2015-03-26 06:58:32.375 085 12494.23 218.30 54664.53 88888.00 2015-03-26 06:58:32.500 085 12494.25 218.30 54664.53 88888.00 2015-03-26 06:58:32.625 085 12494.27 218.30 54664.55 88888.00 2015-03-26 06:58:32.750 085 12494.20 218.30 54664.53 88888.00 2015-03-26 06:58:32.875 085 12494.17 218.32 54664.50 88888.00 2015-03-26 06:58:33.000 085 12494.17 218.30 54664.45 88888.00 2015-03-26 06:58:33.125 085 12494.20 218.35 54664.47 88888.00 2015-03-26 06:58:33.250 085 12494.12 218.32 54664.50 88888.00 2015-03-26 06:58:33.375 085 12494.10 218.38 54664.50 88888.00 2015-03-26 06:58:33.500 085 12494.08 218.32 54664.47 88888.00 2015-03-26 06:58:33.625 085 12494.05 218.32 54664.45 88888.00 2015-03-26 06:58:33.750 085 12494.08 218.32 54664.43 88888.00 2015-03-26 06:58:33.875 085 12494.10 218.35 54664.45 88888.00 2015-03-26 06:58:34.000 085 12494.15 218.35 54664.43 88888.00 2015-03-26 06:58:34.125 085 12494.17 218.32 54664.45 88888.00 2015-03-26 06:58:34.250 085 12494.15 218.35 54664.43 88888.00 2015-03-26 06:58:34.375 085 12494.20 218.38 54664.40 88888.00 2015-03-26 06:58:34.500 085 12494.17 218.38 54664.40 88888.00 2015-03-26 06:58:34.625 085 12494.10 218.40 54664.43 88888.00 2015-03-26 06:58:34.750 085 12494.12 218.40 54664.43 88888.00 2015-03-26 06:58:34.875 085 12494.08 218.40 54664.40 88888.00 2015-03-26 06:58:35.000 085 12494.02 218.40 54664.40 88888.00 2015-03-26 06:58:35.125 085 12494.05 218.38 54664.40 88888.00 2015-03-26 06:58:35.250 085 12494.02 218.38 54664.38 88888.00 2015-03-26 06:58:35.375 085 12494.00 218.38 54664.30 88888.00 2015-03-26 06:58:35.500 085 12493.98 218.40 54664.32 88888.00 2015-03-26 06:58:35.625 085 12494.00 218.40 54664.32 88888.00 2015-03-26 06:58:35.750 085 12494.08 218.40 54664.35 88888.00 2015-03-26 06:58:35.875 085 12494.10 218.38 54664.32 88888.00 2015-03-26 06:58:36.000 085 12494.00 218.40 54664.32 88888.00 2015-03-26 06:58:36.125 085 12493.98 218.43 54664.35 88888.00 2015-03-26 06:58:36.250 085 12493.88 218.40 54664.30 88888.00 2015-03-26 06:58:36.375 085 12493.90 218.38 54664.30 88888.00 2015-03-26 06:58:36.500 085 12493.92 218.38 54664.30 88888.00 2015-03-26 06:58:36.625 085 12493.95 218.43 54664.30 88888.00 2015-03-26 06:58:36.750 085 12494.00 218.43 54664.30 88888.00 2015-03-26 06:58:36.875 085 12493.98 218.43 54664.30 88888.00 2015-03-26 06:58:37.000 085 12493.92 218.40 54664.25 88888.00 2015-03-26 06:58:37.125 085 12493.95 218.43 54664.28 88888.00 2015-03-26 06:58:37.250 085 12494.00 218.43 54664.28 88888.00 2015-03-26 06:58:37.375 085 12493.98 218.38 54664.25 88888.00 2015-03-26 06:58:37.500 085 12493.88 218.38 54664.22 88888.00 2015-03-26 06:58:37.625 085 12493.85 218.40 54664.22 88888.00 2015-03-26 06:58:37.750 085 12493.85 218.43 54664.25 88888.00 2015-03-26 06:58:37.875 085 12493.88 218.43 54664.20 88888.00 2015-03-26 06:58:38.000 085 12493.88 218.40 54664.18 88888.00 2015-03-26 06:58:38.125 085 12493.90 218.43 54664.18 88888.00 2015-03-26 06:58:38.250 085 12493.85 218.43 54664.20 88888.00 2015-03-26 06:58:38.375 085 12493.88 218.47 54664.18 88888.00 2015-03-26 06:58:38.500 085 12493.83 218.45 54664.18 88888.00 2015-03-26 06:58:38.625 085 12493.75 218.45 54664.15 88888.00 2015-03-26 06:58:38.750 085 12493.70 218.43 54664.15 88888.00 2015-03-26 06:58:38.875 085 12493.77 218.45 54664.10 88888.00 2015-03-26 06:58:39.000 085 12493.75 218.50 54664.07 88888.00 2015-03-26 06:58:39.125 085 12493.73 218.47 54664.10 88888.00 2015-03-26 06:58:39.250 085 12493.73 218.47 54664.07 88888.00 2015-03-26 06:58:39.375 085 12493.73 218.50 54664.07 88888.00 2015-03-26 06:58:39.500 085 12493.75 218.50 54664.07 88888.00 2015-03-26 06:58:39.625 085 12493.70 218.47 54664.07 88888.00 2015-03-26 06:58:39.750 085 12493.65 218.47 54664.07 88888.00 2015-03-26 06:58:39.875 085 12493.65 218.50 54664.07 88888.00 2015-03-26 06:58:40.000 085 12493.73 218.45 54664.07 88888.00 2015-03-26 06:58:40.125 085 12493.70 218.45 54664.07 88888.00 2015-03-26 06:58:40.250 085 12493.65 218.47 54664.07 88888.00 2015-03-26 06:58:40.375 085 12493.70 218.50 54664.07 88888.00 2015-03-26 06:58:40.500 085 12493.67 218.50 54664.07 88888.00 2015-03-26 06:58:40.625 085 12493.70 218.50 54664.05 88888.00 2015-03-26 06:58:40.750 085 12493.70 218.50 54664.03 88888.00 2015-03-26 06:58:40.875 085 12493.65 218.53 54664.03 88888.00 2015-03-26 06:58:41.000 085 12493.65 218.50 54664.03 88888.00 2015-03-26 06:58:41.125 085 12493.67 218.53 54664.03 88888.00 2015-03-26 06:58:41.250 085 12493.67 218.50 54664.00 88888.00 2015-03-26 06:58:41.375 085 12493.67 218.50 54664.00 88888.00 2015-03-26 06:58:41.500 085 12493.60 218.53 54664.00 88888.00 2015-03-26 06:58:41.625 085 12493.60 218.55 54664.03 88888.00 2015-03-26 06:58:41.750 085 12493.67 218.55 54664.00 88888.00 2015-03-26 06:58:41.875 085 12493.65 218.55 54664.00 88888.00 2015-03-26 06:58:42.000 085 12493.65 218.53 54663.97 88888.00 2015-03-26 06:58:42.125 085 12493.62 218.55 54664.00 88888.00 2015-03-26 06:58:42.250 085 12493.55 218.53 54664.00 88888.00 2015-03-26 06:58:42.375 085 12493.58 218.53 54664.00 88888.00 2015-03-26 06:58:42.500 085 12493.55 218.53 54663.95 88888.00 2015-03-26 06:58:42.625 085 12493.52 218.55 54663.97 88888.00 2015-03-26 06:58:42.750 085 12493.58 218.55 54663.95 88888.00 2015-03-26 06:58:42.875 085 12493.55 218.57 54663.95 88888.00 2015-03-26 06:58:43.000 085 12493.55 218.57 54663.97 88888.00 2015-03-26 06:58:43.125 085 12493.58 218.57 54663.93 88888.00 2015-03-26 06:58:43.250 085 12493.52 218.57 54663.90 88888.00 2015-03-26 06:58:43.375 085 12493.52 218.55 54663.93 88888.00 2015-03-26 06:58:43.500 085 12493.50 218.55 54663.95 88888.00 2015-03-26 06:58:43.625 085 12493.50 218.57 54663.95 88888.00 2015-03-26 06:58:43.750 085 12493.52 218.57 54663.93 88888.00 2015-03-26 06:58:43.875 085 12493.48 218.55 54663.90 88888.00 2015-03-26 06:58:44.000 085 12493.42 218.57 54663.90 88888.00 2015-03-26 06:58:44.125 085 12493.45 218.60 54663.93 88888.00 2015-03-26 06:58:44.250 085 12493.42 218.60 54663.90 88888.00 2015-03-26 06:58:44.375 085 12493.40 218.62 54663.93 88888.00 2015-03-26 06:58:44.500 085 12493.40 218.62 54663.88 88888.00 2015-03-26 06:58:44.625 085 12493.38 218.62 54663.88 88888.00 2015-03-26 06:58:44.750 085 12493.40 218.60 54663.85 88888.00 2015-03-26 06:58:44.875 085 12493.48 218.57 54663.85 88888.00 2015-03-26 06:58:45.000 085 12493.48 218.62 54663.88 88888.00 2015-03-26 06:58:45.125 085 12493.45 218.60 54663.85 88888.00 2015-03-26 06:58:45.250 085 12493.42 218.62 54663.82 88888.00 2015-03-26 06:58:45.375 085 12493.42 218.60 54663.85 88888.00 2015-03-26 06:58:45.500 085 12493.38 218.62 54663.85 88888.00 2015-03-26 06:58:45.625 085 12493.33 218.62 54663.82 88888.00 2015-03-26 06:58:45.750 085 12493.33 218.65 54663.80 88888.00 2015-03-26 06:58:45.875 085 12493.35 218.62 54663.80 88888.00 2015-03-26 06:58:46.000 085 12493.35 218.65 54663.80 88888.00 2015-03-26 06:58:46.125 085 12493.38 218.65 54663.85 88888.00 2015-03-26 06:58:46.250 085 12493.38 218.62 54663.80 88888.00 2015-03-26 06:58:46.375 085 12493.40 218.60 54663.78 88888.00 2015-03-26 06:58:46.500 085 12493.42 218.62 54663.80 88888.00 2015-03-26 06:58:46.625 085 12493.40 218.68 54663.78 88888.00 2015-03-26 06:58:46.750 085 12493.35 218.65 54663.75 88888.00 2015-03-26 06:58:46.875 085 12493.30 218.62 54663.70 88888.00 2015-03-26 06:58:47.000 085 12493.35 218.62 54663.70 88888.00 2015-03-26 06:58:47.125 085 12493.38 218.62 54663.75 88888.00 2015-03-26 06:58:47.250 085 12493.30 218.65 54663.72 88888.00 2015-03-26 06:58:47.375 085 12493.23 218.62 54663.72 88888.00 2015-03-26 06:58:47.500 085 12493.23 218.60 54663.70 88888.00 2015-03-26 06:58:47.625 085 12493.25 218.62 54663.70 88888.00 2015-03-26 06:58:47.750 085 12493.23 218.68 54663.68 88888.00 2015-03-26 06:58:47.875 085 12493.17 218.70 54663.68 88888.00 2015-03-26 06:58:48.000 085 12493.20 218.68 54663.65 88888.00 2015-03-26 06:58:48.125 085 12493.23 218.70 54663.68 88888.00 2015-03-26 06:58:48.250 085 12493.17 218.70 54663.68 88888.00 2015-03-26 06:58:48.375 085 12493.23 218.70 54663.68 88888.00 2015-03-26 06:58:48.500 085 12493.27 218.70 54663.65 88888.00 2015-03-26 06:58:48.625 085 12493.25 218.72 54663.62 88888.00 2015-03-26 06:58:48.750 085 12493.23 218.72 54663.62 88888.00 2015-03-26 06:58:48.875 085 12493.23 218.78 54663.65 88888.00 2015-03-26 06:58:49.000 085 12493.23 218.75 54663.62 88888.00 2015-03-26 06:58:49.125 085 12493.17 218.72 54663.62 88888.00 2015-03-26 06:58:49.250 085 12493.15 218.72 54663.62 88888.00 2015-03-26 06:58:49.375 085 12493.25 218.75 54663.60 88888.00 2015-03-26 06:58:49.500 085 12493.23 218.75 54663.57 88888.00 2015-03-26 06:58:49.625 085 12493.23 218.78 54663.60 88888.00 2015-03-26 06:58:49.750 085 12493.23 218.75 54663.62 88888.00 2015-03-26 06:58:49.875 085 12493.20 218.72 54663.57 88888.00 2015-03-26 06:58:50.000 085 12493.17 218.75 54663.57 88888.00 2015-03-26 06:58:50.125 085 12493.23 218.78 54663.57 88888.00 2015-03-26 06:58:50.250 085 12493.20 218.80 54663.55 88888.00 2015-03-26 06:58:50.375 085 12493.25 218.80 54663.55 88888.00 2015-03-26 06:58:50.500 085 12493.17 218.80 54663.53 88888.00 2015-03-26 06:58:50.625 085 12493.10 218.78 54663.53 88888.00 2015-03-26 06:58:50.750 085 12493.12 218.78 54663.53 88888.00 2015-03-26 06:58:50.875 085 12493.10 218.82 54663.53 88888.00 2015-03-26 06:58:51.000 085 12493.12 218.80 54663.53 88888.00 2015-03-26 06:58:51.125 085 12493.10 218.88 54663.55 88888.00 2015-03-26 06:58:51.250 085 12493.10 218.80 54663.53 88888.00 2015-03-26 06:58:51.375 085 12493.15 218.82 54663.47 88888.00 2015-03-26 06:58:51.500 085 12493.17 218.82 54663.50 88888.00 2015-03-26 06:58:51.625 085 12493.17 218.82 54663.50 88888.00 2015-03-26 06:58:51.750 085 12493.10 218.82 54663.47 88888.00 2015-03-26 06:58:51.875 085 12493.00 218.85 54663.50 88888.00 2015-03-26 06:58:52.000 085 12493.02 218.82 54663.45 88888.00 2015-03-26 06:58:52.125 085 12493.10 218.88 54663.47 88888.00 2015-03-26 06:58:52.250 085 12493.02 218.85 54663.47 88888.00 2015-03-26 06:58:52.375 085 12492.98 218.82 54663.47 88888.00 2015-03-26 06:58:52.500 085 12493.02 218.85 54663.45 88888.00 2015-03-26 06:58:52.625 085 12493.05 218.88 54663.45 88888.00 2015-03-26 06:58:52.750 085 12493.05 218.88 54663.45 88888.00 2015-03-26 06:58:52.875 085 12493.05 218.88 54663.45 88888.00 2015-03-26 06:58:53.000 085 12493.08 218.88 54663.43 88888.00 2015-03-26 06:58:53.125 085 12493.08 218.90 54663.43 88888.00 2015-03-26 06:58:53.250 085 12493.00 218.88 54663.40 88888.00 2015-03-26 06:58:53.375 085 12493.00 218.88 54663.38 88888.00 2015-03-26 06:58:53.500 085 12492.95 218.95 54663.38 88888.00 2015-03-26 06:58:53.625 085 12493.02 218.93 54663.38 88888.00 2015-03-26 06:58:53.750 085 12493.05 218.90 54663.35 88888.00 2015-03-26 06:58:53.875 085 12493.05 218.93 54663.40 88888.00 2015-03-26 06:58:54.000 085 12493.05 218.97 54663.40 88888.00 2015-03-26 06:58:54.125 085 12493.00 218.95 54663.35 88888.00 2015-03-26 06:58:54.250 085 12492.95 218.95 54663.35 88888.00 2015-03-26 06:58:54.375 085 12492.95 218.97 54663.35 88888.00 2015-03-26 06:58:54.500 085 12492.98 218.95 54663.32 88888.00 2015-03-26 06:58:54.625 085 12492.92 218.97 54663.28 88888.00 2015-03-26 06:58:54.750 085 12492.88 218.97 54663.28 88888.00 2015-03-26 06:58:54.875 085 12492.95 218.95 54663.32 88888.00 2015-03-26 06:58:55.000 085 12493.00 218.93 54663.32 88888.00 2015-03-26 06:58:55.125 085 12492.92 218.97 54663.30 88888.00 2015-03-26 06:58:55.250 085 12492.88 218.97 54663.28 88888.00 2015-03-26 06:58:55.375 085 12492.85 218.97 54663.30 88888.00 2015-03-26 06:58:55.500 085 12492.85 218.97 54663.28 88888.00 2015-03-26 06:58:55.625 085 12492.88 218.95 54663.25 88888.00 2015-03-26 06:58:55.750 085 12492.95 218.95 54663.25 88888.00 2015-03-26 06:58:55.875 085 12493.02 218.95 54663.25 88888.00 2015-03-26 06:58:56.000 085 12492.98 219.00 54663.22 88888.00 2015-03-26 06:58:56.125 085 12492.90 219.00 54663.25 88888.00 2015-03-26 06:58:56.250 085 12492.92 219.00 54663.25 88888.00 2015-03-26 06:58:56.375 085 12492.95 219.03 54663.20 88888.00 2015-03-26 06:58:56.500 085 12492.90 219.00 54663.20 88888.00 2015-03-26 06:58:56.625 085 12492.83 218.97 54663.22 88888.00 2015-03-26 06:58:56.750 085 12492.85 219.00 54663.25 88888.00 2015-03-26 06:58:56.875 085 12492.85 219.05 54663.25 88888.00 2015-03-26 06:58:57.000 085 12492.85 219.07 54663.22 88888.00 2015-03-26 06:58:57.125 085 12492.88 219.10 54663.22 88888.00 2015-03-26 06:58:57.250 085 12492.92 219.10 54663.22 88888.00 2015-03-26 06:58:57.375 085 12492.88 219.10 54663.20 88888.00 2015-03-26 06:58:57.500 085 12492.80 219.10 54663.22 88888.00 2015-03-26 06:58:57.625 085 12492.75 219.07 54663.20 88888.00 2015-03-26 06:58:57.750 085 12492.80 219.05 54663.15 88888.00 2015-03-26 06:58:57.875 085 12492.83 219.05 54663.15 88888.00 2015-03-26 06:58:58.000 085 12492.80 219.10 54663.15 88888.00 2015-03-26 06:58:58.125 085 12492.75 219.07 54663.15 88888.00 2015-03-26 06:58:58.250 085 12492.65 219.07 54663.10 88888.00 2015-03-26 06:58:58.375 085 12492.70 219.07 54663.10 88888.00 2015-03-26 06:58:58.500 085 12492.70 219.07 54663.12 88888.00 2015-03-26 06:58:58.625 085 12492.73 219.12 54663.10 88888.00 2015-03-26 06:58:58.750 085 12492.75 219.12 54663.10 88888.00 2015-03-26 06:58:58.875 085 12492.70 219.12 54663.10 88888.00 2015-03-26 06:58:59.000 085 12492.73 219.12 54663.10 88888.00 2015-03-26 06:58:59.125 085 12492.77 219.10 54663.07 88888.00 2015-03-26 06:58:59.250 085 12492.75 219.15 54663.07 88888.00 2015-03-26 06:58:59.375 085 12492.67 219.15 54663.05 88888.00 2015-03-26 06:58:59.500 085 12492.70 219.12 54663.03 88888.00 2015-03-26 06:58:59.625 085 12492.70 219.12 54663.05 88888.00 2015-03-26 06:58:59.750 085 12492.73 219.18 54663.05 88888.00 2015-03-26 06:58:59.875 085 12492.77 219.18 54663.07 88888.00 2015-03-26 06:59:00.000 085 12492.80 219.15 54663.05 88888.00 2015-03-26 06:59:00.125 085 12492.83 219.15 54663.03 88888.00 2015-03-26 06:59:00.250 085 12492.75 219.18 54663.03 88888.00 2015-03-26 06:59:00.375 085 12492.65 219.20 54663.05 88888.00 2015-03-26 06:59:00.500 085 12492.65 219.20 54663.05 88888.00 2015-03-26 06:59:00.625 085 12492.70 219.20 54663.03 88888.00 2015-03-26 06:59:00.750 085 12492.67 219.20 54663.00 88888.00 2015-03-26 06:59:00.875 085 12492.70 219.20 54663.03 88888.00 2015-03-26 06:59:01.000 085 12492.75 219.25 54663.03 88888.00 2015-03-26 06:59:01.125 085 12492.73 219.28 54663.03 88888.00 2015-03-26 06:59:01.250 085 12492.65 219.22 54663.00 88888.00 2015-03-26 06:59:01.375 085 12492.70 219.25 54662.97 88888.00 2015-03-26 06:59:01.500 085 12492.67 219.25 54662.97 88888.00 2015-03-26 06:59:01.625 085 12492.67 219.28 54663.00 88888.00 2015-03-26 06:59:01.750 085 12492.65 219.28 54662.97 88888.00 2015-03-26 06:59:01.875 085 12492.60 219.28 54662.95 88888.00 2015-03-26 06:59:02.000 085 12492.60 219.25 54662.95 88888.00 2015-03-26 06:59:02.125 085 12492.65 219.28 54662.95 88888.00 2015-03-26 06:59:02.250 085 12492.52 219.28 54662.93 88888.00 2015-03-26 06:59:02.375 085 12492.60 219.32 54662.93 88888.00 2015-03-26 06:59:02.500 085 12492.65 219.32 54662.95 88888.00 2015-03-26 06:59:02.625 085 12492.60 219.30 54662.93 88888.00 2015-03-26 06:59:02.750 085 12492.60 219.30 54662.93 88888.00 2015-03-26 06:59:02.875 085 12492.67 219.35 54662.93 88888.00 2015-03-26 06:59:03.000 085 12492.70 219.35 54662.90 88888.00 2015-03-26 06:59:03.125 085 12492.67 219.35 54662.88 88888.00 2015-03-26 06:59:03.250 085 12492.55 219.32 54662.90 88888.00 2015-03-26 06:59:03.375 085 12492.50 219.35 54662.88 88888.00 2015-03-26 06:59:03.500 085 12492.55 219.38 54662.88 88888.00 2015-03-26 06:59:03.625 085 12492.60 219.38 54662.88 88888.00 2015-03-26 06:59:03.750 085 12492.60 219.43 54662.88 88888.00 2015-03-26 06:59:03.875 085 12492.58 219.38 54662.88 88888.00 2015-03-26 06:59:04.000 085 12492.58 219.35 54662.85 88888.00 2015-03-26 06:59:04.125 085 12492.62 219.38 54662.88 88888.00 2015-03-26 06:59:04.250 085 12492.65 219.38 54662.85 88888.00 2015-03-26 06:59:04.375 085 12492.67 219.38 54662.85 88888.00 2015-03-26 06:59:04.500 085 12492.55 219.38 54662.85 88888.00 2015-03-26 06:59:04.625 085 12492.60 219.40 54662.85 88888.00 2015-03-26 06:59:04.750 085 12492.60 219.38 54662.82 88888.00 2015-03-26 06:59:04.875 085 12492.58 219.38 54662.82 88888.00 2015-03-26 06:59:05.000 085 12492.55 219.40 54662.85 88888.00 2015-03-26 06:59:05.125 085 12492.60 219.45 54662.82 88888.00 2015-03-26 06:59:05.250 085 12492.52 219.43 54662.85 88888.00 2015-03-26 06:59:05.375 085 12492.58 219.43 54662.82 88888.00 2015-03-26 06:59:05.500 085 12492.58 219.45 54662.80 88888.00 2015-03-26 06:59:05.625 085 12492.60 219.45 54662.78 88888.00 2015-03-26 06:59:05.750 085 12492.58 219.43 54662.75 88888.00 2015-03-26 06:59:05.875 085 12492.60 219.40 54662.78 88888.00 2015-03-26 06:59:06.000 085 12492.62 219.45 54662.78 88888.00 2015-03-26 06:59:06.125 085 12492.58 219.50 54662.80 88888.00 2015-03-26 06:59:06.250 085 12492.48 219.47 54662.78 88888.00 2015-03-26 06:59:06.375 085 12492.50 219.47 54662.72 88888.00 2015-03-26 06:59:06.500 085 12492.50 219.47 54662.72 88888.00 2015-03-26 06:59:06.625 085 12492.60 219.50 54662.78 88888.00 2015-03-26 06:59:06.750 085 12492.70 219.50 54662.75 88888.00 2015-03-26 06:59:06.875 085 12492.67 219.50 54662.75 88888.00 2015-03-26 06:59:07.000 085 12492.65 219.53 54662.68 88888.00 2015-03-26 06:59:07.125 085 12492.62 219.50 54662.68 88888.00 2015-03-26 06:59:07.250 085 12492.58 219.50 54662.70 88888.00 2015-03-26 06:59:07.375 085 12492.58 219.50 54662.65 88888.00 2015-03-26 06:59:07.500 085 12492.55 219.50 54662.68 88888.00 2015-03-26 06:59:07.625 085 12492.52 219.53 54662.65 88888.00 2015-03-26 06:59:07.750 085 12492.52 219.50 54662.62 88888.00 2015-03-26 06:59:07.875 085 12492.50 219.50 54662.65 88888.00 2015-03-26 06:59:08.000 085 12492.55 219.50 54662.65 88888.00 2015-03-26 06:59:08.125 085 12492.60 219.53 54662.68 88888.00 2015-03-26 06:59:08.250 085 12492.55 219.53 54662.62 88888.00 2015-03-26 06:59:08.375 085 12492.48 219.53 54662.62 88888.00 2015-03-26 06:59:08.500 085 12492.50 219.53 54662.60 88888.00 2015-03-26 06:59:08.625 085 12492.55 219.57 54662.62 88888.00 2015-03-26 06:59:08.750 085 12492.50 219.55 54662.62 88888.00 2015-03-26 06:59:08.875 085 12492.45 219.55 54662.62 88888.00 2015-03-26 06:59:09.000 085 12492.50 219.55 54662.60 88888.00 2015-03-26 06:59:09.125 085 12492.50 219.57 54662.60 88888.00 2015-03-26 06:59:09.250 085 12492.45 219.53 54662.57 88888.00 2015-03-26 06:59:09.375 085 12492.42 219.53 54662.55 88888.00 2015-03-26 06:59:09.500 085 12492.40 219.57 54662.55 88888.00 2015-03-26 06:59:09.625 085 12492.42 219.60 54662.57 88888.00 2015-03-26 06:59:09.750 085 12492.42 219.60 54662.60 88888.00 2015-03-26 06:59:09.875 085 12492.48 219.57 54662.60 88888.00 2015-03-26 06:59:10.000 085 12492.48 219.60 54662.60 88888.00 2015-03-26 06:59:10.125 085 12492.42 219.60 54662.60 88888.00 2015-03-26 06:59:10.250 085 12492.42 219.57 54662.55 88888.00 2015-03-26 06:59:10.375 085 12492.48 219.65 54662.55 88888.00 2015-03-26 06:59:10.500 085 12492.45 219.68 54662.55 88888.00 2015-03-26 06:59:10.625 085 12492.48 219.68 54662.55 88888.00 2015-03-26 06:59:10.750 085 12492.42 219.65 54662.50 88888.00 2015-03-26 06:59:10.875 085 12492.45 219.62 54662.50 88888.00 2015-03-26 06:59:11.000 085 12492.45 219.62 54662.50 88888.00 2015-03-26 06:59:11.125 085 12492.40 219.62 54662.50 88888.00 2015-03-26 06:59:11.250 085 12492.42 219.65 54662.50 88888.00 2015-03-26 06:59:11.375 085 12492.48 219.65 54662.50 88888.00 2015-03-26 06:59:11.500 085 12492.48 219.65 54662.53 88888.00 2015-03-26 06:59:11.625 085 12492.48 219.65 54662.50 88888.00 2015-03-26 06:59:11.750 085 12492.42 219.68 54662.50 88888.00 2015-03-26 06:59:11.875 085 12492.38 219.68 54662.45 88888.00 2015-03-26 06:59:12.000 085 12492.40 219.65 54662.43 88888.00 2015-03-26 06:59:12.125 085 12492.42 219.65 54662.45 88888.00 2015-03-26 06:59:12.250 085 12492.48 219.68 54662.47 88888.00 2015-03-26 06:59:12.375 085 12492.50 219.70 54662.45 88888.00 2015-03-26 06:59:12.500 085 12492.48 219.70 54662.45 88888.00 2015-03-26 06:59:12.625 085 12492.40 219.68 54662.45 88888.00 2015-03-26 06:59:12.750 085 12492.42 219.68 54662.45 88888.00 2015-03-26 06:59:12.875 085 12492.40 219.68 54662.45 88888.00 2015-03-26 06:59:13.000 085 12492.42 219.70 54662.43 88888.00 2015-03-26 06:59:13.125 085 12492.48 219.70 54662.45 88888.00 2015-03-26 06:59:13.250 085 12492.52 219.75 54662.45 88888.00 2015-03-26 06:59:13.375 085 12492.50 219.72 54662.43 88888.00 2015-03-26 06:59:13.500 085 12492.42 219.70 54662.43 88888.00 2015-03-26 06:59:13.625 085 12492.45 219.70 54662.43 88888.00 2015-03-26 06:59:13.750 085 12492.45 219.72 54662.43 88888.00 2015-03-26 06:59:13.875 085 12492.48 219.72 54662.40 88888.00 2015-03-26 06:59:14.000 085 12492.48 219.72 54662.40 88888.00 2015-03-26 06:59:14.125 085 12492.45 219.75 54662.40 88888.00 2015-03-26 06:59:14.250 085 12492.42 219.72 54662.35 88888.00 2015-03-26 06:59:14.375 085 12492.48 219.70 54662.32 88888.00 2015-03-26 06:59:14.500 085 12492.52 219.72 54662.35 88888.00 2015-03-26 06:59:14.625 085 12492.58 219.72 54662.35 88888.00 2015-03-26 06:59:14.750 085 12492.50 219.78 54662.35 88888.00 2015-03-26 06:59:14.875 085 12492.42 219.75 54662.35 88888.00 2015-03-26 06:59:15.000 085 12492.45 219.75 54662.35 88888.00 2015-03-26 06:59:15.125 085 12492.45 219.75 54662.38 88888.00 2015-03-26 06:59:15.250 085 12492.48 219.75 54662.35 88888.00 2015-03-26 06:59:15.375 085 12492.42 219.72 54662.35 88888.00 2015-03-26 06:59:15.500 085 12492.45 219.75 54662.38 88888.00 2015-03-26 06:59:15.625 085 12492.52 219.78 54662.38 88888.00 2015-03-26 06:59:15.750 085 12492.50 219.80 54662.32 88888.00 2015-03-26 06:59:15.875 085 12492.52 219.78 54662.32 88888.00 2015-03-26 06:59:16.000 085 12492.50 219.78 54662.30 88888.00 2015-03-26 06:59:16.125 085 12492.55 219.78 54662.30 88888.00 2015-03-26 06:59:16.250 085 12492.50 219.75 54662.32 88888.00 2015-03-26 06:59:16.375 085 12492.52 219.78 54662.32 88888.00 2015-03-26 06:59:16.500 085 12492.60 219.82 54662.30 88888.00 2015-03-26 06:59:16.625 085 12492.60 219.82 54662.30 88888.00 2015-03-26 06:59:16.750 085 12492.55 219.85 54662.28 88888.00 2015-03-26 06:59:16.875 085 12492.52 219.85 54662.28 88888.00 2015-03-26 06:59:17.000 085 12492.52 219.80 54662.25 88888.00 2015-03-26 06:59:17.125 085 12492.55 219.80 54662.22 88888.00 2015-03-26 06:59:17.250 085 12492.52 219.82 54662.22 88888.00 2015-03-26 06:59:17.375 085 12492.52 219.82 54662.20 88888.00 2015-03-26 06:59:17.500 085 12492.52 219.85 54662.22 88888.00 2015-03-26 06:59:17.625 085 12492.52 219.80 54662.22 88888.00 2015-03-26 06:59:17.750 085 12492.55 219.82 54662.22 88888.00 2015-03-26 06:59:17.875 085 12492.55 219.80 54662.22 88888.00 2015-03-26 06:59:18.000 085 12492.50 219.82 54662.22 88888.00 2015-03-26 06:59:18.125 085 12492.48 219.85 54662.22 88888.00 2015-03-26 06:59:18.250 085 12492.48 219.82 54662.22 88888.00 2015-03-26 06:59:18.375 085 12492.58 219.82 54662.20 88888.00 2015-03-26 06:59:18.500 085 12492.58 219.85 54662.20 88888.00 2015-03-26 06:59:18.625 085 12492.58 219.85 54662.18 88888.00 2015-03-26 06:59:18.750 085 12492.58 219.82 54662.18 88888.00 2015-03-26 06:59:18.875 085 12492.50 219.82 54662.15 88888.00 2015-03-26 06:59:19.000 085 12492.48 219.82 54662.15 88888.00 2015-03-26 06:59:19.125 085 12492.50 219.88 54662.15 88888.00 2015-03-26 06:59:19.250 085 12492.52 219.88 54662.18 88888.00 2015-03-26 06:59:19.375 085 12492.50 219.85 54662.15 88888.00 2015-03-26 06:59:19.500 085 12492.45 219.88 54662.15 88888.00 2015-03-26 06:59:19.625 085 12492.48 219.88 54662.15 88888.00 2015-03-26 06:59:19.750 085 12492.48 219.90 54662.15 88888.00 2015-03-26 06:59:19.875 085 12492.50 219.90 54662.15 88888.00 2015-03-26 06:59:20.000 085 12492.40 219.93 54662.12 88888.00 2015-03-26 06:59:20.125 085 12492.42 219.93 54662.12 88888.00 2015-03-26 06:59:20.250 085 12492.55 219.90 54662.12 88888.00 2015-03-26 06:59:20.375 085 12492.60 219.90 54662.12 88888.00 2015-03-26 06:59:20.500 085 12492.50 219.95 54662.12 88888.00 2015-03-26 06:59:20.625 085 12492.48 219.93 54662.10 88888.00 2015-03-26 06:59:20.750 085 12492.45 219.93 54662.05 88888.00 2015-03-26 06:59:20.875 085 12492.48 219.90 54662.10 88888.00 2015-03-26 06:59:21.000 085 12492.52 219.90 54662.07 88888.00 2015-03-26 06:59:21.125 085 12492.50 219.90 54662.10 88888.00 2015-03-26 06:59:21.250 085 12492.45 219.88 54662.07 88888.00 2015-03-26 06:59:21.375 085 12492.48 219.90 54662.07 88888.00 2015-03-26 06:59:21.500 085 12492.55 219.93 54662.05 88888.00 2015-03-26 06:59:21.625 085 12492.58 219.95 54662.05 88888.00 2015-03-26 06:59:21.750 085 12492.52 219.93 54662.03 88888.00 2015-03-26 06:59:21.875 085 12492.48 219.93 54662.03 88888.00 2015-03-26 06:59:22.000 085 12492.48 219.95 54662.05 88888.00 2015-03-26 06:59:22.125 085 12492.48 219.97 54662.03 88888.00 2015-03-26 06:59:22.250 085 12492.42 219.97 54662.05 88888.00 2015-03-26 06:59:22.375 085 12492.48 219.95 54662.05 88888.00 2015-03-26 06:59:22.500 085 12492.52 219.95 54662.03 88888.00 2015-03-26 06:59:22.625 085 12492.62 219.95 54662.00 88888.00 2015-03-26 06:59:22.750 085 12492.65 219.97 54662.03 88888.00 2015-03-26 06:59:22.875 085 12492.55 219.95 54662.03 88888.00 2015-03-26 06:59:23.000 085 12492.48 219.97 54662.00 88888.00 2015-03-26 06:59:23.125 085 12492.42 219.97 54662.03 88888.00 2015-03-26 06:59:23.250 085 12492.42 219.95 54661.97 88888.00 2015-03-26 06:59:23.375 085 12492.48 219.95 54661.95 88888.00 2015-03-26 06:59:23.500 085 12492.52 219.97 54661.95 88888.00 2015-03-26 06:59:23.625 085 12492.52 220.03 54661.97 88888.00 2015-03-26 06:59:23.750 085 12492.55 219.97 54661.95 88888.00 2015-03-26 06:59:23.875 085 12492.50 219.97 54661.95 88888.00 2015-03-26 06:59:24.000 085 12492.48 219.97 54661.95 88888.00 2015-03-26 06:59:24.125 085 12492.45 220.00 54662.00 88888.00 2015-03-26 06:59:24.250 085 12492.48 220.00 54662.00 88888.00 2015-03-26 06:59:24.375 085 12492.52 220.00 54661.97 88888.00 2015-03-26 06:59:24.500 085 12492.55 220.00 54661.93 88888.00 2015-03-26 06:59:24.625 085 12492.55 220.03 54661.93 88888.00 2015-03-26 06:59:24.750 085 12492.52 219.97 54661.88 88888.00 2015-03-26 06:59:24.875 085 12492.55 219.97 54661.93 88888.00 2015-03-26 06:59:25.000 085 12492.58 220.00 54661.90 88888.00 2015-03-26 06:59:25.125 085 12492.52 220.03 54661.93 88888.00 2015-03-26 06:59:25.250 085 12492.58 220.03 54661.88 88888.00 2015-03-26 06:59:25.375 085 12492.60 220.03 54661.88 88888.00 2015-03-26 06:59:25.500 085 12492.60 220.03 54661.88 88888.00 2015-03-26 06:59:25.625 085 12492.62 220.03 54661.88 88888.00 2015-03-26 06:59:25.750 085 12492.60 220.05 54661.85 88888.00 2015-03-26 06:59:25.875 085 12492.55 220.05 54661.85 88888.00 2015-03-26 06:59:26.000 085 12492.52 220.05 54661.85 88888.00 2015-03-26 06:59:26.125 085 12492.52 220.05 54661.88 88888.00 2015-03-26 06:59:26.250 085 12492.52 220.05 54661.88 88888.00 2015-03-26 06:59:26.375 085 12492.60 220.05 54661.82 88888.00 2015-03-26 06:59:26.500 085 12492.62 220.05 54661.85 88888.00 2015-03-26 06:59:26.625 085 12492.67 220.03 54661.88 88888.00 2015-03-26 06:59:26.750 085 12492.70 220.00 54661.82 88888.00 2015-03-26 06:59:26.875 085 12492.70 220.07 54661.82 88888.00 2015-03-26 06:59:27.000 085 12492.62 220.05 54661.80 88888.00 2015-03-26 06:59:27.125 085 12492.52 220.05 54661.80 88888.00 2015-03-26 06:59:27.250 085 12492.48 220.03 54661.80 88888.00 2015-03-26 06:59:27.375 085 12492.52 220.00 54661.82 88888.00 2015-03-26 06:59:27.500 085 12492.62 220.00 54661.80 88888.00 2015-03-26 06:59:27.625 085 12492.62 220.05 54661.82 88888.00 2015-03-26 06:59:27.750 085 12492.58 220.05 54661.82 88888.00 2015-03-26 06:59:27.875 085 12492.58 220.05 54661.78 88888.00 2015-03-26 06:59:28.000 085 12492.58 220.07 54661.80 88888.00 2015-03-26 06:59:28.125 085 12492.62 220.10 54661.78 88888.00 2015-03-26 06:59:28.250 085 12492.62 220.05 54661.78 88888.00 2015-03-26 06:59:28.375 085 12492.58 220.03 54661.78 88888.00 2015-03-26 06:59:28.500 085 12492.60 220.07 54661.75 88888.00 2015-03-26 06:59:28.625 085 12492.55 220.07 54661.72 88888.00 2015-03-26 06:59:28.750 085 12492.55 220.10 54661.75 88888.00 2015-03-26 06:59:28.875 085 12492.55 220.07 54661.70 88888.00 2015-03-26 06:59:29.000 085 12492.55 220.05 54661.70 88888.00 2015-03-26 06:59:29.125 085 12492.58 220.07 54661.70 88888.00 2015-03-26 06:59:29.250 085 12492.55 220.10 54661.72 88888.00 2015-03-26 06:59:29.375 085 12492.52 220.07 54661.75 88888.00 2015-03-26 06:59:29.500 085 12492.50 220.10 54661.72 88888.00 2015-03-26 06:59:29.625 085 12492.48 220.10 54661.75 88888.00 2015-03-26 06:59:29.750 085 12492.48 220.07 54661.72 88888.00 2015-03-26 06:59:29.875 085 12492.55 220.10 54661.70 88888.00 2015-03-26 06:59:30.000 085 12492.52 220.10 54661.70 88888.00 2015-03-26 06:59:30.125 085 12492.58 220.12 54661.68 88888.00 2015-03-26 06:59:30.250 085 12492.52 220.10 54661.70 88888.00 2015-03-26 06:59:30.375 085 12492.55 220.10 54661.65 88888.00 2015-03-26 06:59:30.500 085 12492.58 220.10 54661.62 88888.00 2015-03-26 06:59:30.625 085 12492.58 220.10 54661.65 88888.00 2015-03-26 06:59:30.750 085 12492.55 220.10 54661.62 88888.00 2015-03-26 06:59:30.875 085 12492.52 220.10 54661.65 88888.00 2015-03-26 06:59:31.000 085 12492.55 220.10 54661.65 88888.00 2015-03-26 06:59:31.125 085 12492.58 220.10 54661.65 88888.00 2015-03-26 06:59:31.250 085 12492.55 220.10 54661.62 88888.00 2015-03-26 06:59:31.375 085 12492.52 220.07 54661.62 88888.00 2015-03-26 06:59:31.500 085 12492.52 220.12 54661.62 88888.00 2015-03-26 06:59:31.625 085 12492.55 220.15 54661.65 88888.00 2015-03-26 06:59:31.750 085 12492.55 220.15 54661.65 88888.00 2015-03-26 06:59:31.875 085 12492.52 220.12 54661.65 88888.00 2015-03-26 06:59:32.000 085 12492.52 220.12 54661.62 88888.00 2015-03-26 06:59:32.125 085 12492.52 220.15 54661.60 88888.00 2015-03-26 06:59:32.250 085 12492.50 220.18 54661.62 88888.00 2015-03-26 06:59:32.375 085 12492.45 220.15 54661.57 88888.00 2015-03-26 06:59:32.500 085 12492.48 220.12 54661.60 88888.00 2015-03-26 06:59:32.625 085 12492.45 220.15 54661.60 88888.00 2015-03-26 06:59:32.750 085 12492.48 220.15 54661.60 88888.00 2015-03-26 06:59:32.875 085 12492.50 220.15 54661.57 88888.00 2015-03-26 06:59:33.000 085 12492.52 220.12 54661.57 88888.00 2015-03-26 06:59:33.125 085 12492.50 220.18 54661.60 88888.00 2015-03-26 06:59:33.250 085 12492.50 220.15 54661.57 88888.00 2015-03-26 06:59:33.375 085 12492.50 220.15 54661.57 88888.00 2015-03-26 06:59:33.500 085 12492.50 220.18 54661.57 88888.00 2015-03-26 06:59:33.625 085 12492.50 220.20 54661.57 88888.00 2015-03-26 06:59:33.750 085 12492.52 220.20 54661.57 88888.00 2015-03-26 06:59:33.875 085 12492.58 220.18 54661.55 88888.00 2015-03-26 06:59:34.000 085 12492.55 220.12 54661.55 88888.00 2015-03-26 06:59:34.125 085 12492.55 220.18 54661.55 88888.00 2015-03-26 06:59:34.250 085 12492.48 220.18 54661.55 88888.00 2015-03-26 06:59:34.375 085 12492.48 220.22 54661.55 88888.00 2015-03-26 06:59:34.500 085 12492.50 220.22 54661.53 88888.00 2015-03-26 06:59:34.625 085 12492.52 220.22 54661.57 88888.00 2015-03-26 06:59:34.750 085 12492.50 220.22 54661.55 88888.00 2015-03-26 06:59:34.875 085 12492.42 220.25 54661.55 88888.00 2015-03-26 06:59:35.000 085 12492.42 220.22 54661.55 88888.00 2015-03-26 06:59:35.125 085 12492.50 220.20 54661.55 88888.00 2015-03-26 06:59:35.250 085 12492.50 220.20 54661.53 88888.00 2015-03-26 06:59:35.375 085 12492.58 220.20 54661.55 88888.00 2015-03-26 06:59:35.500 085 12492.55 220.25 54661.55 88888.00 2015-03-26 06:59:35.625 085 12492.58 220.25 54661.53 88888.00 2015-03-26 06:59:35.750 085 12492.55 220.22 54661.50 88888.00 2015-03-26 06:59:35.875 085 12492.50 220.20 54661.50 88888.00 2015-03-26 06:59:36.000 085 12492.50 220.25 54661.50 88888.00 2015-03-26 06:59:36.125 085 12492.50 220.25 54661.47 88888.00 2015-03-26 06:59:36.250 085 12492.50 220.25 54661.45 88888.00 2015-03-26 06:59:36.375 085 12492.52 220.22 54661.45 88888.00 2015-03-26 06:59:36.500 085 12492.52 220.25 54661.45 88888.00 2015-03-26 06:59:36.625 085 12492.52 220.25 54661.47 88888.00 2015-03-26 06:59:36.750 085 12492.50 220.22 54661.47 88888.00 2015-03-26 06:59:36.875 085 12492.45 220.20 54661.45 88888.00 2015-03-26 06:59:37.000 085 12492.48 220.20 54661.43 88888.00 2015-03-26 06:59:37.125 085 12492.45 220.20 54661.43 88888.00 2015-03-26 06:59:37.250 085 12492.40 220.25 54661.45 88888.00 2015-03-26 06:59:37.375 085 12492.48 220.30 54661.45 88888.00 2015-03-26 06:59:37.500 085 12492.52 220.32 54661.47 88888.00 2015-03-26 06:59:37.625 085 12492.58 220.30 54661.47 88888.00 2015-03-26 06:59:37.750 085 12492.52 220.28 54661.45 88888.00 2015-03-26 06:59:37.875 085 12492.40 220.28 54661.43 88888.00 2015-03-26 06:59:38.000 085 12492.42 220.28 54661.40 88888.00 2015-03-26 06:59:38.125 085 12492.55 220.30 54661.43 88888.00 2015-03-26 06:59:38.250 085 12492.52 220.32 54661.45 88888.00 2015-03-26 06:59:38.375 085 12492.52 220.30 54661.40 88888.00 2015-03-26 06:59:38.500 085 12492.52 220.30 54661.40 88888.00 2015-03-26 06:59:38.625 085 12492.52 220.32 54661.43 88888.00 2015-03-26 06:59:38.750 085 12492.58 220.30 54661.43 88888.00 2015-03-26 06:59:38.875 085 12492.60 220.32 54661.40 88888.00 2015-03-26 06:59:39.000 085 12492.60 220.30 54661.38 88888.00 2015-03-26 06:59:39.125 085 12492.65 220.35 54661.40 88888.00 2015-03-26 06:59:39.250 085 12492.60 220.28 54661.35 88888.00 2015-03-26 06:59:39.375 085 12492.60 220.30 54661.35 88888.00 2015-03-26 06:59:39.500 085 12492.52 220.32 54661.35 88888.00 2015-03-26 06:59:39.625 085 12492.50 220.32 54661.32 88888.00 2015-03-26 06:59:39.750 085 12492.52 220.32 54661.32 88888.00 2015-03-26 06:59:39.875 085 12492.50 220.35 54661.35 88888.00 2015-03-26 06:59:40.000 085 12492.52 220.38 54661.32 88888.00 2015-03-26 06:59:40.125 085 12492.52 220.35 54661.32 88888.00 2015-03-26 06:59:40.250 085 12492.52 220.35 54661.35 88888.00 2015-03-26 06:59:40.375 085 12492.62 220.35 54661.35 88888.00 2015-03-26 06:59:40.500 085 12492.60 220.35 54661.35 88888.00 2015-03-26 06:59:40.625 085 12492.52 220.32 54661.32 88888.00 2015-03-26 06:59:40.750 085 12492.48 220.38 54661.30 88888.00 2015-03-26 06:59:40.875 085 12492.48 220.38 54661.30 88888.00 2015-03-26 06:59:41.000 085 12492.45 220.32 54661.28 88888.00 2015-03-26 06:59:41.125 085 12492.55 220.32 54661.28 88888.00 2015-03-26 06:59:41.250 085 12492.58 220.35 54661.30 88888.00 2015-03-26 06:59:41.375 085 12492.58 220.35 54661.30 88888.00 2015-03-26 06:59:41.500 085 12492.55 220.35 54661.28 88888.00 2015-03-26 06:59:41.625 085 12492.52 220.40 54661.28 88888.00 2015-03-26 06:59:41.750 085 12492.58 220.38 54661.25 88888.00 2015-03-26 06:59:41.875 085 12492.62 220.40 54661.25 88888.00 2015-03-26 06:59:42.000 085 12492.67 220.40 54661.28 88888.00 2015-03-26 06:59:42.125 085 12492.65 220.40 54661.28 88888.00 2015-03-26 06:59:42.250 085 12492.55 220.40 54661.28 88888.00 2015-03-26 06:59:42.375 085 12492.55 220.40 54661.28 88888.00 2015-03-26 06:59:42.500 085 12492.55 220.40 54661.25 88888.00 2015-03-26 06:59:42.625 085 12492.58 220.40 54661.20 88888.00 2015-03-26 06:59:42.750 085 12492.62 220.40 54661.25 88888.00 2015-03-26 06:59:42.875 085 12492.60 220.40 54661.20 88888.00 2015-03-26 06:59:43.000 085 12492.60 220.38 54661.20 88888.00 2015-03-26 06:59:43.125 085 12492.60 220.43 54661.22 88888.00 2015-03-26 06:59:43.250 085 12492.58 220.40 54661.22 88888.00 2015-03-26 06:59:43.375 085 12492.60 220.45 54661.22 88888.00 2015-03-26 06:59:43.500 085 12492.60 220.47 54661.20 88888.00 2015-03-26 06:59:43.625 085 12492.55 220.47 54661.22 88888.00 2015-03-26 06:59:43.750 085 12492.50 220.45 54661.18 88888.00 2015-03-26 06:59:43.875 085 12492.45 220.47 54661.18 88888.00 2015-03-26 06:59:44.000 085 12492.38 220.47 54661.15 88888.00 2015-03-26 06:59:44.125 085 12492.42 220.50 54661.20 88888.00 2015-03-26 06:59:44.250 085 12492.40 220.50 54661.18 88888.00 2015-03-26 06:59:44.375 085 12492.45 220.50 54661.18 88888.00 2015-03-26 06:59:44.500 085 12492.45 220.53 54661.20 88888.00 2015-03-26 06:59:44.625 085 12492.48 220.50 54661.18 88888.00 2015-03-26 06:59:44.750 085 12492.52 220.53 54661.18 88888.00 2015-03-26 06:59:44.875 085 12492.52 220.47 54661.18 88888.00 2015-03-26 06:59:45.000 085 12492.58 220.47 54661.18 88888.00 2015-03-26 06:59:45.125 085 12492.62 220.50 54661.15 88888.00 2015-03-26 06:59:45.250 085 12492.58 220.50 54661.12 88888.00 2015-03-26 06:59:45.375 085 12492.55 220.55 54661.10 88888.00 2015-03-26 06:59:45.500 085 12492.55 220.55 54661.12 88888.00 2015-03-26 06:59:45.625 085 12492.58 220.50 54661.12 88888.00 2015-03-26 06:59:45.750 085 12492.55 220.50 54661.12 88888.00 2015-03-26 06:59:45.875 085 12492.50 220.47 54661.12 88888.00 2015-03-26 06:59:46.000 085 12492.50 220.50 54661.12 88888.00 2015-03-26 06:59:46.125 085 12492.52 220.53 54661.12 88888.00 2015-03-26 06:59:46.250 085 12492.58 220.53 54661.10 88888.00 2015-03-26 06:59:46.375 085 12492.60 220.50 54661.10 88888.00 2015-03-26 06:59:46.500 085 12492.55 220.53 54661.07 88888.00 2015-03-26 06:59:46.625 085 12492.50 220.55 54661.07 88888.00 2015-03-26 06:59:46.750 085 12492.45 220.53 54661.07 88888.00 2015-03-26 06:59:46.875 085 12492.42 220.55 54661.05 88888.00 2015-03-26 06:59:47.000 085 12492.48 220.53 54661.05 88888.00 2015-03-26 06:59:47.125 085 12492.52 220.55 54661.07 88888.00 2015-03-26 06:59:47.250 085 12492.55 220.55 54661.07 88888.00 2015-03-26 06:59:47.375 085 12492.60 220.57 54661.07 88888.00 2015-03-26 06:59:47.500 085 12492.58 220.57 54661.05 88888.00 2015-03-26 06:59:47.625 085 12492.52 220.55 54661.05 88888.00 2015-03-26 06:59:47.750 085 12492.45 220.57 54661.05 88888.00 2015-03-26 06:59:47.875 085 12492.45 220.60 54661.03 88888.00 2015-03-26 06:59:48.000 085 12492.52 220.57 54661.00 88888.00 2015-03-26 06:59:48.125 085 12492.58 220.55 54661.03 88888.00 2015-03-26 06:59:48.250 085 12492.58 220.57 54661.03 88888.00 2015-03-26 06:59:48.375 085 12492.60 220.57 54661.03 88888.00 2015-03-26 06:59:48.500 085 12492.60 220.55 54661.00 88888.00 2015-03-26 06:59:48.625 085 12492.60 220.53 54660.97 88888.00 2015-03-26 06:59:48.750 085 12492.60 220.55 54660.97 88888.00 2015-03-26 06:59:48.875 085 12492.60 220.57 54661.00 88888.00 2015-03-26 06:59:49.000 085 12492.58 220.62 54661.00 88888.00 2015-03-26 06:59:49.125 085 12492.50 220.60 54660.97 88888.00 2015-03-26 06:59:49.250 085 12492.45 220.62 54660.97 88888.00 2015-03-26 06:59:49.375 085 12492.52 220.68 54661.00 88888.00 2015-03-26 06:59:49.500 085 12492.55 220.65 54661.00 88888.00 2015-03-26 06:59:49.625 085 12492.60 220.65 54660.97 88888.00 2015-03-26 06:59:49.750 085 12492.60 220.60 54660.95 88888.00 2015-03-26 06:59:49.875 085 12492.55 220.65 54660.93 88888.00 2015-03-26 06:59:50.000 085 12492.50 220.62 54660.93 88888.00 2015-03-26 06:59:50.125 085 12492.58 220.65 54660.95 88888.00 2015-03-26 06:59:50.250 085 12492.55 220.60 54660.93 88888.00 2015-03-26 06:59:50.375 085 12492.55 220.65 54660.90 88888.00 2015-03-26 06:59:50.500 085 12492.60 220.65 54660.90 88888.00 2015-03-26 06:59:50.625 085 12492.67 220.65 54660.90 88888.00 2015-03-26 06:59:50.750 085 12492.65 220.65 54660.93 88888.00 2015-03-26 06:59:50.875 085 12492.60 220.68 54660.93 88888.00 2015-03-26 06:59:51.000 085 12492.55 220.65 54660.90 88888.00 2015-03-26 06:59:51.125 085 12492.52 220.65 54660.90 88888.00 2015-03-26 06:59:51.250 085 12492.55 220.62 54660.93 88888.00 2015-03-26 06:59:51.375 085 12492.62 220.65 54660.90 88888.00 2015-03-26 06:59:51.500 085 12492.60 220.68 54660.90 88888.00 2015-03-26 06:59:51.625 085 12492.65 220.68 54660.88 88888.00 2015-03-26 06:59:51.750 085 12492.65 220.70 54660.88 88888.00 2015-03-26 06:59:51.875 085 12492.65 220.68 54660.88 88888.00 2015-03-26 06:59:52.000 085 12492.67 220.68 54660.88 88888.00 2015-03-26 06:59:52.125 085 12492.65 220.70 54660.93 88888.00 2015-03-26 06:59:52.250 085 12492.55 220.68 54660.90 88888.00 2015-03-26 06:59:52.375 085 12492.52 220.72 54660.88 88888.00 2015-03-26 06:59:52.500 085 12492.52 220.75 54660.88 88888.00 2015-03-26 06:59:52.625 085 12492.55 220.75 54660.85 88888.00 2015-03-26 06:59:52.750 085 12492.45 220.72 54660.82 88888.00 2015-03-26 06:59:52.875 085 12492.52 220.72 54660.85 88888.00 2015-03-26 06:59:53.000 085 12492.60 220.75 54660.85 88888.00 2015-03-26 06:59:53.125 085 12492.60 220.75 54660.82 88888.00 2015-03-26 06:59:53.250 085 12492.60 220.72 54660.80 88888.00 2015-03-26 06:59:53.375 085 12492.65 220.72 54660.82 88888.00 2015-03-26 06:59:53.500 085 12492.70 220.75 54660.82 88888.00 2015-03-26 06:59:53.625 085 12492.67 220.72 54660.82 88888.00 2015-03-26 06:59:53.750 085 12492.70 220.75 54660.82 88888.00 2015-03-26 06:59:53.875 085 12492.65 220.78 54660.82 88888.00 2015-03-26 06:59:54.000 085 12492.67 220.78 54660.82 88888.00 2015-03-26 06:59:54.125 085 12492.75 220.78 54660.82 88888.00 2015-03-26 06:59:54.250 085 12492.75 220.78 54660.82 88888.00 2015-03-26 06:59:54.375 085 12492.75 220.75 54660.80 88888.00 2015-03-26 06:59:54.500 085 12492.75 220.75 54660.78 88888.00 2015-03-26 06:59:54.625 085 12492.70 220.78 54660.78 88888.00 2015-03-26 06:59:54.750 085 12492.65 220.80 54660.80 88888.00 2015-03-26 06:59:54.875 085 12492.65 220.80 54660.80 88888.00 2015-03-26 06:59:55.000 085 12492.65 220.80 54660.78 88888.00 2015-03-26 06:59:55.125 085 12492.62 220.78 54660.78 88888.00 2015-03-26 06:59:55.250 085 12492.65 220.78 54660.78 88888.00 2015-03-26 06:59:55.375 085 12492.75 220.80 54660.80 88888.00 2015-03-26 06:59:55.500 085 12492.73 220.82 54660.80 88888.00 2015-03-26 06:59:55.625 085 12492.67 220.85 54660.78 88888.00 2015-03-26 06:59:55.750 085 12492.70 220.82 54660.75 88888.00 2015-03-26 06:59:55.875 085 12492.73 220.82 54660.75 88888.00 2015-03-26 06:59:56.000 085 12492.65 220.80 54660.72 88888.00 2015-03-26 06:59:56.125 085 12492.62 220.85 54660.78 88888.00 2015-03-26 06:59:56.250 085 12492.67 220.85 54660.78 88888.00 2015-03-26 06:59:56.375 085 12492.73 220.88 54660.78 88888.00 2015-03-26 06:59:56.500 085 12492.75 220.85 54660.75 88888.00 2015-03-26 06:59:56.625 085 12492.73 220.85 54660.72 88888.00 2015-03-26 06:59:56.750 085 12492.75 220.88 54660.72 88888.00 2015-03-26 06:59:56.875 085 12492.73 220.85 54660.75 88888.00 2015-03-26 06:59:57.000 085 12492.65 220.85 54660.72 88888.00 2015-03-26 06:59:57.125 085 12492.65 220.85 54660.70 88888.00 2015-03-26 06:59:57.250 085 12492.65 220.85 54660.70 88888.00 2015-03-26 06:59:57.375 085 12492.75 220.85 54660.70 88888.00 2015-03-26 06:59:57.500 085 12492.73 220.88 54660.70 88888.00 2015-03-26 06:59:57.625 085 12492.75 220.88 54660.72 88888.00 2015-03-26 06:59:57.750 085 12492.73 220.85 54660.72 88888.00 2015-03-26 06:59:57.875 085 12492.73 220.85 54660.72 88888.00 2015-03-26 06:59:58.000 085 12492.73 220.85 54660.70 88888.00 2015-03-26 06:59:58.125 085 12492.73 220.85 54660.75 88888.00 2015-03-26 06:59:58.250 085 12492.75 220.88 54660.72 88888.00 2015-03-26 06:59:58.375 085 12492.83 220.90 54660.68 88888.00 2015-03-26 06:59:58.500 085 12492.77 220.88 54660.68 88888.00 2015-03-26 06:59:58.625 085 12492.75 220.88 54660.65 88888.00 2015-03-26 06:59:58.750 085 12492.80 220.88 54660.65 88888.00 2015-03-26 06:59:58.875 085 12492.80 220.90 54660.70 88888.00 2015-03-26 06:59:59.000 085 12492.77 220.90 54660.70 88888.00 2015-03-26 06:59:59.125 085 12492.73 220.93 54660.70 88888.00 2015-03-26 06:59:59.250 085 12492.75 220.90 54660.68 88888.00 2015-03-26 06:59:59.375 085 12492.75 220.93 54660.65 88888.00 2015-03-26 06:59:59.500 085 12492.80 220.95 54660.68 88888.00 2015-03-26 06:59:59.625 085 12492.80 220.95 54660.65 88888.00 2015-03-26 06:59:59.750 085 12492.77 220.93 54660.65 88888.00 2015-03-26 06:59:59.875 085 12492.77 220.95 54660.65 88888.00 2015-03-26 07:00:00.000 085 12492.80 220.95 54660.62 88888.00 2015-03-26 07:00:00.125 085 12492.77 220.95 54660.65 88888.00 2015-03-26 07:00:00.250 085 12492.73 220.93 54660.62 88888.00 2015-03-26 07:00:00.375 085 12492.80 220.90 54660.62 88888.00 2015-03-26 07:00:00.500 085 12492.80 220.90 54660.60 88888.00 2015-03-26 07:00:00.625 085 12492.80 220.93 54660.55 88888.00 2015-03-26 07:00:00.750 085 12492.80 220.95 54660.57 88888.00 2015-03-26 07:00:00.875 085 12492.83 220.95 54660.60 88888.00 2015-03-26 07:00:01.000 085 12492.85 221.00 54660.57 88888.00 2015-03-26 07:00:01.125 085 12492.77 220.97 54660.57 88888.00 2015-03-26 07:00:01.250 085 12492.67 221.00 54660.57 88888.00 2015-03-26 07:00:01.375 085 12492.70 221.03 54660.57 88888.00 2015-03-26 07:00:01.500 085 12492.62 221.00 54660.55 88888.00 2015-03-26 07:00:01.625 085 12492.65 220.97 54660.55 88888.00 2015-03-26 07:00:01.750 085 12492.70 220.97 54660.55 88888.00 2015-03-26 07:00:01.875 085 12492.70 221.00 54660.55 88888.00 2015-03-26 07:00:02.000 085 12492.73 221.03 54660.55 88888.00 2015-03-26 07:00:02.125 085 12492.73 221.03 54660.53 88888.00 2015-03-26 07:00:02.250 085 12492.73 221.00 54660.55 88888.00 2015-03-26 07:00:02.375 085 12492.77 221.03 54660.55 88888.00 2015-03-26 07:00:02.500 085 12492.77 221.03 54660.53 88888.00 2015-03-26 07:00:02.625 085 12492.77 221.03 54660.50 88888.00 2015-03-26 07:00:02.750 085 12492.80 221.00 54660.50 88888.00 2015-03-26 07:00:02.875 085 12492.85 221.03 54660.47 88888.00 2015-03-26 07:00:03.000 085 12492.88 221.00 54660.50 88888.00 2015-03-26 07:00:03.125 085 12492.85 221.03 54660.45 88888.00 2015-03-26 07:00:03.250 085 12492.77 221.05 54660.45 88888.00 2015-03-26 07:00:03.375 085 12492.77 221.05 54660.45 88888.00 2015-03-26 07:00:03.500 085 12492.80 221.03 54660.47 88888.00 2015-03-26 07:00:03.625 085 12492.83 221.07 54660.47 88888.00 2015-03-26 07:00:03.750 085 12492.83 221.07 54660.50 88888.00 2015-03-26 07:00:03.875 085 12492.85 221.07 54660.50 88888.00 2015-03-26 07:00:04.000 085 12492.85 221.05 54660.47 88888.00 2015-03-26 07:00:04.125 085 12492.85 221.07 54660.47 88888.00 2015-03-26 07:00:04.250 085 12492.77 221.07 54660.45 88888.00 2015-03-26 07:00:04.375 085 12492.80 221.07 54660.45 88888.00 2015-03-26 07:00:04.500 085 12492.80 221.10 54660.43 88888.00 2015-03-26 07:00:04.625 085 12492.80 221.10 54660.40 88888.00 2015-03-26 07:00:04.750 085 12492.85 221.12 54660.43 88888.00 2015-03-26 07:00:04.875 085 12492.90 221.15 54660.45 88888.00 2015-03-26 07:00:05.000 085 12492.92 221.18 54660.43 88888.00 2015-03-26 07:00:05.125 085 12492.88 221.18 54660.43 88888.00 2015-03-26 07:00:05.250 085 12492.85 221.15 54660.43 88888.00 2015-03-26 07:00:05.375 085 12492.88 221.12 54660.40 88888.00 2015-03-26 07:00:05.500 085 12492.92 221.12 54660.43 88888.00 2015-03-26 07:00:05.625 085 12492.92 221.15 54660.45 88888.00 2015-03-26 07:00:05.750 085 12492.90 221.12 54660.40 88888.00 2015-03-26 07:00:05.875 085 12492.92 221.12 54660.40 88888.00 2015-03-26 07:00:06.000 085 12492.90 221.12 54660.38 88888.00 2015-03-26 07:00:06.125 085 12492.83 221.15 54660.38 88888.00 2015-03-26 07:00:06.250 085 12492.77 221.15 54660.35 88888.00 2015-03-26 07:00:06.375 085 12492.85 221.18 54660.38 88888.00 2015-03-26 07:00:06.500 085 12492.88 221.18 54660.35 88888.00 2015-03-26 07:00:06.625 085 12492.90 221.18 54660.38 88888.00 2015-03-26 07:00:06.750 085 12492.88 221.15 54660.35 88888.00 2015-03-26 07:00:06.875 085 12492.90 221.18 54660.32 88888.00 2015-03-26 07:00:07.000 085 12492.92 221.20 54660.32 88888.00 2015-03-26 07:00:07.125 085 12492.95 221.20 54660.35 88888.00 2015-03-26 07:00:07.250 085 12492.92 221.20 54660.32 88888.00 2015-03-26 07:00:07.375 085 12492.98 221.18 54660.30 88888.00 2015-03-26 07:00:07.500 085 12493.02 221.20 54660.32 88888.00 2015-03-26 07:00:07.625 085 12492.98 221.22 54660.32 88888.00 2015-03-26 07:00:07.750 085 12492.92 221.25 54660.35 88888.00 2015-03-26 07:00:07.875 085 12492.95 221.25 54660.35 88888.00 2015-03-26 07:00:08.000 085 12492.98 221.22 54660.30 88888.00 2015-03-26 07:00:08.125 085 12492.95 221.22 54660.32 88888.00 2015-03-26 07:00:08.250 085 12492.95 221.25 54660.35 88888.00 2015-03-26 07:00:08.375 085 12493.00 221.30 54660.32 88888.00 2015-03-26 07:00:08.500 085 12492.95 221.28 54660.32 88888.00 2015-03-26 07:00:08.625 085 12492.95 221.25 54660.30 88888.00 2015-03-26 07:00:08.750 085 12492.95 221.22 54660.30 88888.00 2015-03-26 07:00:08.875 085 12492.90 221.28 54660.28 88888.00 2015-03-26 07:00:09.000 085 12492.85 221.28 54660.25 88888.00 2015-03-26 07:00:09.125 085 12492.92 221.28 54660.25 88888.00 2015-03-26 07:00:09.250 085 12492.92 221.28 54660.28 88888.00 2015-03-26 07:00:09.375 085 12492.95 221.28 54660.28 88888.00 2015-03-26 07:00:09.500 085 12493.00 221.28 54660.25 88888.00 2015-03-26 07:00:09.625 085 12492.95 221.30 54660.25 88888.00 2015-03-26 07:00:09.750 085 12492.90 221.28 54660.28 88888.00 2015-03-26 07:00:09.875 085 12493.02 221.30 54660.28 88888.00 2015-03-26 07:00:10.000 085 12493.08 221.35 54660.30 88888.00 2015-03-26 07:00:10.125 085 12492.98 221.40 54660.32 88888.00 2015-03-26 07:00:10.250 085 12492.92 221.38 54660.30 88888.00 2015-03-26 07:00:10.375 085 12493.02 221.35 54660.28 88888.00 2015-03-26 07:00:10.500 085 12493.12 221.40 54660.28 88888.00 2015-03-26 07:00:10.625 085 12493.15 221.40 54660.25 88888.00 2015-03-26 07:00:10.750 085 12493.12 221.40 54660.25 88888.00 2015-03-26 07:00:10.875 085 12493.08 221.40 54660.22 88888.00 2015-03-26 07:00:11.000 085 12493.15 221.38 54660.22 88888.00 2015-03-26 07:00:11.125 085 12493.12 221.38 54660.28 88888.00 2015-03-26 07:00:11.250 085 12493.02 221.35 54660.25 88888.00 2015-03-26 07:00:11.375 085 12493.00 221.38 54660.22 88888.00 2015-03-26 07:00:11.500 085 12493.08 221.38 54660.25 88888.00 2015-03-26 07:00:11.625 085 12493.05 221.38 54660.25 88888.00 2015-03-26 07:00:11.750 085 12493.02 221.38 54660.20 88888.00 2015-03-26 07:00:11.875 085 12493.05 221.40 54660.20 88888.00 2015-03-26 07:00:12.000 085 12493.02 221.38 54660.18 88888.00 2015-03-26 07:00:12.125 085 12492.98 221.38 54660.18 88888.00 2015-03-26 07:00:12.250 085 12492.95 221.38 54660.20 88888.00 2015-03-26 07:00:12.375 085 12493.00 221.43 54660.20 88888.00 2015-03-26 07:00:12.500 085 12493.08 221.40 54660.20 88888.00 2015-03-26 07:00:12.625 085 12493.08 221.43 54660.18 88888.00 2015-03-26 07:00:12.750 085 12493.05 221.40 54660.15 88888.00 2015-03-26 07:00:12.875 085 12493.10 221.43 54660.18 88888.00 2015-03-26 07:00:13.000 085 12493.10 221.40 54660.15 88888.00 2015-03-26 07:00:13.125 085 12493.10 221.45 54660.15 88888.00 2015-03-26 07:00:13.250 085 12493.10 221.45 54660.18 88888.00 2015-03-26 07:00:13.375 085 12493.12 221.43 54660.12 88888.00 2015-03-26 07:00:13.500 085 12493.15 221.43 54660.12 88888.00 2015-03-26 07:00:13.625 085 12493.15 221.45 54660.12 88888.00 2015-03-26 07:00:13.750 085 12493.15 221.45 54660.15 88888.00 2015-03-26 07:00:13.875 085 12493.10 221.45 54660.12 88888.00 2015-03-26 07:00:14.000 085 12493.05 221.47 54660.12 88888.00 2015-03-26 07:00:14.125 085 12493.05 221.47 54660.12 88888.00 2015-03-26 07:00:14.250 085 12493.05 221.47 54660.15 88888.00 2015-03-26 07:00:14.375 085 12493.05 221.47 54660.10 88888.00 2015-03-26 07:00:14.500 085 12493.02 221.47 54660.10 88888.00 2015-03-26 07:00:14.625 085 12493.00 221.47 54660.10 88888.00 2015-03-26 07:00:14.750 085 12493.02 221.47 54660.10 88888.00 2015-03-26 07:00:14.875 085 12493.05 221.50 54660.10 88888.00 2015-03-26 07:00:15.000 085 12492.98 221.53 54660.10 88888.00 2015-03-26 07:00:15.125 085 12492.98 221.53 54660.07 88888.00 2015-03-26 07:00:15.250 085 12493.02 221.53 54660.10 88888.00 2015-03-26 07:00:15.375 085 12493.10 221.55 54660.07 88888.00 2015-03-26 07:00:15.500 085 12493.08 221.55 54660.05 88888.00 2015-03-26 07:00:15.625 085 12493.08 221.53 54660.07 88888.00 2015-03-26 07:00:15.750 085 12493.08 221.50 54660.10 88888.00 2015-03-26 07:00:15.875 085 12493.05 221.53 54660.10 88888.00 2015-03-26 07:00:16.000 085 12493.02 221.57 54660.07 88888.00 2015-03-26 07:00:16.125 085 12493.10 221.55 54660.07 88888.00 2015-03-26 07:00:16.250 085 12493.15 221.55 54660.05 88888.00 2015-03-26 07:00:16.375 085 12493.20 221.55 54660.03 88888.00 2015-03-26 07:00:16.500 085 12493.15 221.55 54660.05 88888.00 2015-03-26 07:00:16.625 085 12493.12 221.57 54660.07 88888.00 2015-03-26 07:00:16.750 085 12493.10 221.57 54660.07 88888.00 2015-03-26 07:00:16.875 085 12493.10 221.60 54660.05 88888.00 2015-03-26 07:00:17.000 085 12493.15 221.57 54660.03 88888.00 2015-03-26 07:00:17.125 085 12493.12 221.57 54660.03 88888.00 2015-03-26 07:00:17.250 085 12493.05 221.55 54660.03 88888.00 2015-03-26 07:00:17.375 085 12493.12 221.57 54660.03 88888.00 2015-03-26 07:00:17.500 085 12493.05 221.60 54660.05 88888.00 2015-03-26 07:00:17.625 085 12493.08 221.57 54660.03 88888.00 2015-03-26 07:00:17.750 085 12493.12 221.60 54660.03 88888.00 2015-03-26 07:00:17.875 085 12493.10 221.60 54660.00 88888.00 2015-03-26 07:00:18.000 085 12493.08 221.60 54659.97 88888.00 2015-03-26 07:00:18.125 085 12493.12 221.62 54659.97 88888.00 2015-03-26 07:00:18.250 085 12493.15 221.57 54660.00 88888.00 2015-03-26 07:00:18.375 085 12493.15 221.60 54660.00 88888.00 2015-03-26 07:00:18.500 085 12493.10 221.62 54660.03 88888.00 2015-03-26 07:00:18.625 085 12493.10 221.65 54659.97 88888.00 2015-03-26 07:00:18.750 085 12493.10 221.62 54659.93 88888.00 2015-03-26 07:00:18.875 085 12493.10 221.62 54659.95 88888.00 2015-03-26 07:00:19.000 085 12493.08 221.65 54659.97 88888.00 2015-03-26 07:00:19.125 085 12493.15 221.65 54659.95 88888.00 2015-03-26 07:00:19.250 085 12493.15 221.62 54659.95 88888.00 2015-03-26 07:00:19.375 085 12493.15 221.65 54659.97 88888.00 2015-03-26 07:00:19.500 085 12493.10 221.65 54659.93 88888.00 2015-03-26 07:00:19.625 085 12493.05 221.65 54659.95 88888.00 2015-03-26 07:00:19.750 085 12493.00 221.62 54659.95 88888.00 2015-03-26 07:00:19.875 085 12493.05 221.65 54659.95 88888.00 2015-03-26 07:00:20.000 085 12493.08 221.68 54659.95 88888.00 2015-03-26 07:00:20.125 085 12493.15 221.70 54659.95 88888.00 2015-03-26 07:00:20.250 085 12493.15 221.68 54659.93 88888.00 2015-03-26 07:00:20.375 085 12493.15 221.68 54659.93 88888.00 2015-03-26 07:00:20.500 085 12493.15 221.68 54659.93 88888.00 2015-03-26 07:00:20.625 085 12493.15 221.70 54659.93 88888.00 2015-03-26 07:00:20.750 085 12493.10 221.68 54659.93 88888.00 2015-03-26 07:00:20.875 085 12493.15 221.68 54659.93 88888.00 2015-03-26 07:00:21.000 085 12493.12 221.65 54659.90 88888.00 2015-03-26 07:00:21.125 085 12493.10 221.65 54659.93 88888.00 2015-03-26 07:00:21.250 085 12493.10 221.65 54659.90 88888.00 2015-03-26 07:00:21.375 085 12493.12 221.65 54659.90 88888.00 2015-03-26 07:00:21.500 085 12493.12 221.65 54659.90 88888.00 2015-03-26 07:00:21.625 085 12493.17 221.72 54659.93 88888.00 2015-03-26 07:00:21.750 085 12493.23 221.72 54659.90 88888.00 2015-03-26 07:00:21.875 085 12493.23 221.72 54659.90 88888.00 2015-03-26 07:00:22.000 085 12493.20 221.70 54659.88 88888.00 2015-03-26 07:00:22.125 085 12493.20 221.70 54659.85 88888.00 2015-03-26 07:00:22.250 085 12493.25 221.70 54659.88 88888.00 2015-03-26 07:00:22.375 085 12493.30 221.72 54659.90 88888.00 2015-03-26 07:00:22.500 085 12493.33 221.72 54659.90 88888.00 2015-03-26 07:00:22.625 085 12493.30 221.72 54659.88 88888.00 2015-03-26 07:00:22.750 085 12493.30 221.72 54659.88 88888.00 2015-03-26 07:00:22.875 085 12493.33 221.75 54659.88 88888.00 2015-03-26 07:00:23.000 085 12493.30 221.75 54659.85 88888.00 2015-03-26 07:00:23.125 085 12493.25 221.75 54659.85 88888.00 2015-03-26 07:00:23.250 085 12493.33 221.78 54659.88 88888.00 2015-03-26 07:00:23.375 085 12493.40 221.75 54659.85 88888.00 2015-03-26 07:00:23.500 085 12493.33 221.75 54659.82 88888.00 2015-03-26 07:00:23.625 085 12493.30 221.75 54659.85 88888.00 2015-03-26 07:00:23.750 085 12493.30 221.75 54659.85 88888.00 2015-03-26 07:00:23.875 085 12493.27 221.75 54659.82 88888.00 2015-03-26 07:00:24.000 085 12493.27 221.75 54659.82 88888.00 2015-03-26 07:00:24.125 085 12493.27 221.78 54659.82 88888.00 2015-03-26 07:00:24.250 085 12493.23 221.78 54659.82 88888.00 2015-03-26 07:00:24.375 085 12493.23 221.78 54659.82 88888.00 2015-03-26 07:00:24.500 085 12493.27 221.80 54659.82 88888.00 2015-03-26 07:00:24.625 085 12493.33 221.80 54659.82 88888.00 2015-03-26 07:00:24.750 085 12493.27 221.78 54659.82 88888.00 2015-03-26 07:00:24.875 085 12493.25 221.80 54659.85 88888.00 2015-03-26 07:00:25.000 085 12493.30 221.80 54659.85 88888.00 2015-03-26 07:00:25.125 085 12493.33 221.80 54659.82 88888.00 2015-03-26 07:00:25.250 085 12493.25 221.78 54659.82 88888.00 2015-03-26 07:00:25.375 085 12493.30 221.78 54659.82 88888.00 2015-03-26 07:00:25.500 085 12493.42 221.78 54659.80 88888.00 2015-03-26 07:00:25.625 085 12493.42 221.80 54659.78 88888.00 2015-03-26 07:00:25.750 085 12493.38 221.82 54659.80 88888.00 2015-03-26 07:00:25.875 085 12493.33 221.88 54659.82 88888.00 2015-03-26 07:00:26.000 085 12493.35 221.78 54659.78 88888.00 2015-03-26 07:00:26.125 085 12493.33 221.80 54659.80 88888.00 2015-03-26 07:00:26.250 085 12493.35 221.80 54659.80 88888.00 2015-03-26 07:00:26.375 085 12493.42 221.85 54659.78 88888.00 2015-03-26 07:00:26.500 085 12493.40 221.88 54659.75 88888.00 2015-03-26 07:00:26.625 085 12493.35 221.88 54659.75 88888.00 2015-03-26 07:00:26.750 085 12493.38 221.82 54659.75 88888.00 2015-03-26 07:00:26.875 085 12493.40 221.80 54659.75 88888.00 2015-03-26 07:00:27.000 085 12493.42 221.82 54659.75 88888.00 2015-03-26 07:00:27.125 085 12493.42 221.82 54659.78 88888.00 2015-03-26 07:00:27.250 085 12493.38 221.82 54659.78 88888.00 2015-03-26 07:00:27.375 085 12493.45 221.88 54659.78 88888.00 2015-03-26 07:00:27.500 085 12493.42 221.88 54659.75 88888.00 2015-03-26 07:00:27.625 085 12493.40 221.85 54659.75 88888.00 2015-03-26 07:00:27.750 085 12493.35 221.85 54659.70 88888.00 2015-03-26 07:00:27.875 085 12493.38 221.90 54659.72 88888.00 2015-03-26 07:00:28.000 085 12493.42 221.90 54659.72 88888.00 2015-03-26 07:00:28.125 085 12493.42 221.85 54659.72 88888.00 2015-03-26 07:00:28.250 085 12493.35 221.88 54659.72 88888.00 2015-03-26 07:00:28.375 085 12493.40 221.90 54659.72 88888.00 2015-03-26 07:00:28.500 085 12493.40 221.90 54659.75 88888.00 2015-03-26 07:00:28.625 085 12493.38 221.88 54659.72 88888.00 2015-03-26 07:00:28.750 085 12493.35 221.90 54659.72 88888.00 2015-03-26 07:00:28.875 085 12493.40 221.93 54659.72 88888.00 2015-03-26 07:00:29.000 085 12493.45 221.93 54659.68 88888.00 2015-03-26 07:00:29.125 085 12493.48 221.93 54659.68 88888.00 2015-03-26 07:00:29.250 085 12493.42 221.95 54659.70 88888.00 2015-03-26 07:00:29.375 085 12493.42 221.95 54659.68 88888.00 2015-03-26 07:00:29.500 085 12493.45 221.95 54659.70 88888.00 2015-03-26 07:00:29.625 085 12493.40 221.93 54659.70 88888.00 2015-03-26 07:00:29.750 085 12493.40 221.90 54659.68 88888.00 2015-03-26 07:00:29.875 085 12493.40 221.93 54659.70 88888.00 2015-03-26 07:00:30.000 085 12493.48 221.95 54659.68 88888.00 2015-03-26 07:00:30.125 085 12493.48 221.90 54659.65 88888.00 2015-03-26 07:00:30.250 085 12493.50 221.90 54659.65 88888.00 2015-03-26 07:00:30.375 085 12493.58 221.93 54659.65 88888.00 2015-03-26 07:00:30.500 085 12493.58 221.93 54659.65 88888.00 2015-03-26 07:00:30.625 085 12493.55 221.95 54659.65 88888.00 2015-03-26 07:00:30.750 085 12493.52 221.95 54659.62 88888.00 2015-03-26 07:00:30.875 085 12493.50 221.95 54659.62 88888.00 2015-03-26 07:00:31.000 085 12493.50 221.93 54659.60 88888.00 2015-03-26 07:00:31.125 085 12493.50 221.93 54659.62 88888.00 2015-03-26 07:00:31.250 085 12493.50 221.93 54659.60 88888.00 2015-03-26 07:00:31.375 085 12493.58 221.97 54659.60 88888.00 2015-03-26 07:00:31.500 085 12493.55 221.97 54659.60 88888.00 2015-03-26 07:00:31.625 085 12493.50 221.95 54659.60 88888.00 2015-03-26 07:00:31.750 085 12493.48 221.97 54659.60 88888.00 2015-03-26 07:00:31.875 085 12493.42 221.95 54659.60 88888.00 2015-03-26 07:00:32.000 085 12493.45 222.00 54659.62 88888.00 2015-03-26 07:00:32.125 085 12493.55 222.00 54659.60 88888.00 2015-03-26 07:00:32.250 085 12493.60 222.00 54659.60 88888.00 2015-03-26 07:00:32.375 085 12493.60 222.03 54659.62 88888.00 2015-03-26 07:00:32.500 085 12493.55 222.00 54659.55 88888.00 2015-03-26 07:00:32.625 085 12493.58 221.97 54659.60 88888.00 2015-03-26 07:00:32.750 085 12493.58 222.05 54659.62 88888.00 2015-03-26 07:00:32.875 085 12493.50 222.05 54659.62 88888.00 2015-03-26 07:00:33.000 085 12493.50 222.03 54659.57 88888.00 2015-03-26 07:00:33.125 085 12493.58 222.03 54659.57 88888.00 2015-03-26 07:00:33.250 085 12493.48 222.05 54659.55 88888.00 2015-03-26 07:00:33.375 085 12493.52 222.07 54659.57 88888.00 2015-03-26 07:00:33.500 085 12493.58 222.10 54659.57 88888.00 2015-03-26 07:00:33.625 085 12493.55 222.07 54659.55 88888.00 2015-03-26 07:00:33.750 085 12493.48 222.07 54659.55 88888.00 2015-03-26 07:00:33.875 085 12493.50 222.10 54659.55 88888.00 2015-03-26 07:00:34.000 085 12493.55 222.10 54659.55 88888.00 2015-03-26 07:00:34.125 085 12493.60 222.10 54659.57 88888.00 2015-03-26 07:00:34.250 085 12493.52 222.05 54659.55 88888.00 2015-03-26 07:00:34.375 085 12493.50 222.07 54659.53 88888.00 2015-03-26 07:00:34.500 085 12493.55 222.10 54659.55 88888.00 2015-03-26 07:00:34.625 085 12493.62 222.10 54659.55 88888.00 2015-03-26 07:00:34.750 085 12493.62 222.12 54659.57 88888.00 2015-03-26 07:00:34.875 085 12493.55 222.12 54659.55 88888.00 2015-03-26 07:00:35.000 085 12493.52 222.10 54659.50 88888.00 2015-03-26 07:00:35.125 085 12493.52 222.12 54659.50 88888.00 2015-03-26 07:00:35.250 085 12493.58 222.10 54659.55 88888.00 2015-03-26 07:00:35.375 085 12493.65 222.12 54659.53 88888.00 2015-03-26 07:00:35.500 085 12493.65 222.15 54659.53 88888.00 2015-03-26 07:00:35.625 085 12493.62 222.18 54659.50 88888.00 2015-03-26 07:00:35.750 085 12493.62 222.20 54659.53 88888.00 2015-03-26 07:00:35.875 085 12493.58 222.15 54659.50 88888.00 2015-03-26 07:00:36.000 085 12493.58 222.12 54659.47 88888.00 2015-03-26 07:00:36.125 085 12493.62 222.12 54659.47 88888.00 2015-03-26 07:00:36.250 085 12493.65 222.12 54659.47 88888.00 2015-03-26 07:00:36.375 085 12493.65 222.12 54659.45 88888.00 2015-03-26 07:00:36.500 085 12493.62 222.15 54659.47 88888.00 2015-03-26 07:00:36.625 085 12493.65 222.18 54659.47 88888.00 2015-03-26 07:00:36.750 085 12493.67 222.20 54659.47 88888.00 2015-03-26 07:00:36.875 085 12493.73 222.20 54659.45 88888.00 2015-03-26 07:00:37.000 085 12493.70 222.20 54659.43 88888.00 2015-03-26 07:00:37.125 085 12493.67 222.18 54659.40 88888.00 2015-03-26 07:00:37.250 085 12493.55 222.20 54659.43 88888.00 2015-03-26 07:00:37.375 085 12493.60 222.22 54659.40 88888.00 2015-03-26 07:00:37.500 085 12493.70 222.25 54659.40 88888.00 2015-03-26 07:00:37.625 085 12493.70 222.22 54659.43 88888.00 2015-03-26 07:00:37.750 085 12493.73 222.18 54659.43 88888.00 2015-03-26 07:00:37.875 085 12493.73 222.22 54659.43 88888.00 2015-03-26 07:00:38.000 085 12493.75 222.22 54659.40 88888.00 2015-03-26 07:00:38.125 085 12493.80 222.22 54659.40 88888.00 2015-03-26 07:00:38.250 085 12493.70 222.20 54659.40 88888.00 2015-03-26 07:00:38.375 085 12493.67 222.22 54659.40 88888.00 2015-03-26 07:00:38.500 085 12493.65 222.25 54659.43 88888.00 2015-03-26 07:00:38.625 085 12493.67 222.25 54659.40 88888.00 2015-03-26 07:00:38.750 085 12493.67 222.22 54659.40 88888.00 2015-03-26 07:00:38.875 085 12493.70 222.22 54659.38 88888.00 2015-03-26 07:00:39.000 085 12493.70 222.25 54659.40 88888.00 2015-03-26 07:00:39.125 085 12493.70 222.25 54659.40 88888.00 2015-03-26 07:00:39.250 085 12493.65 222.25 54659.40 88888.00 2015-03-26 07:00:39.375 085 12493.70 222.25 54659.40 88888.00 2015-03-26 07:00:39.500 085 12493.77 222.28 54659.38 88888.00 2015-03-26 07:00:39.625 085 12493.73 222.28 54659.38 88888.00 2015-03-26 07:00:39.750 085 12493.73 222.28 54659.40 88888.00 2015-03-26 07:00:39.875 085 12493.77 222.28 54659.40 88888.00 2015-03-26 07:00:40.000 085 12493.73 222.30 54659.38 88888.00 2015-03-26 07:00:40.125 085 12493.83 222.32 54659.35 88888.00 2015-03-26 07:00:40.250 085 12493.88 222.30 54659.38 88888.00 2015-03-26 07:00:40.375 085 12493.88 222.32 54659.35 88888.00 2015-03-26 07:00:40.500 085 12493.75 222.35 54659.32 88888.00 2015-03-26 07:00:40.625 085 12493.80 222.32 54659.32 88888.00 2015-03-26 07:00:40.750 085 12493.85 222.32 54659.35 88888.00 2015-03-26 07:00:40.875 085 12493.85 222.35 54659.32 88888.00 2015-03-26 07:00:41.000 085 12493.85 222.35 54659.32 88888.00 2015-03-26 07:00:41.125 085 12493.83 222.35 54659.35 88888.00 2015-03-26 07:00:41.250 085 12493.80 222.32 54659.35 88888.00 2015-03-26 07:00:41.375 085 12493.83 222.32 54659.32 88888.00 2015-03-26 07:00:41.500 085 12493.85 222.35 54659.35 88888.00 2015-03-26 07:00:41.625 085 12493.85 222.35 54659.32 88888.00 2015-03-26 07:00:41.750 085 12493.83 222.38 54659.32 88888.00 2015-03-26 07:00:41.875 085 12493.83 222.38 54659.32 88888.00 2015-03-26 07:00:42.000 085 12493.83 222.38 54659.32 88888.00 2015-03-26 07:00:42.125 085 12493.83 222.38 54659.32 88888.00 2015-03-26 07:00:42.250 085 12493.73 222.38 54659.30 88888.00 2015-03-26 07:00:42.375 085 12493.73 222.38 54659.32 88888.00 2015-03-26 07:00:42.500 085 12493.75 222.40 54659.35 88888.00 2015-03-26 07:00:42.625 085 12493.80 222.43 54659.32 88888.00 2015-03-26 07:00:42.750 085 12493.80 222.40 54659.32 88888.00 2015-03-26 07:00:42.875 085 12493.80 222.40 54659.32 88888.00 2015-03-26 07:00:43.000 085 12493.80 222.38 54659.28 88888.00 2015-03-26 07:00:43.125 085 12493.75 222.38 54659.30 88888.00 2015-03-26 07:00:43.250 085 12493.73 222.38 54659.28 88888.00 2015-03-26 07:00:43.375 085 12493.77 222.35 54659.25 88888.00 2015-03-26 07:00:43.500 085 12493.83 222.40 54659.30 88888.00 2015-03-26 07:00:43.625 085 12493.83 222.43 54659.30 88888.00 2015-03-26 07:00:43.750 085 12493.77 222.40 54659.32 88888.00 2015-03-26 07:00:43.875 085 12493.77 222.40 54659.30 88888.00 2015-03-26 07:00:44.000 085 12493.77 222.40 54659.30 88888.00 2015-03-26 07:00:44.125 085 12493.83 222.40 54659.30 88888.00 2015-03-26 07:00:44.250 085 12493.77 222.40 54659.32 88888.00 2015-03-26 07:00:44.375 085 12493.77 222.40 54659.30 88888.00 2015-03-26 07:00:44.500 085 12493.73 222.40 54659.28 88888.00 2015-03-26 07:00:44.625 085 12493.73 222.43 54659.28 88888.00 2015-03-26 07:00:44.750 085 12493.75 222.43 54659.28 88888.00 2015-03-26 07:00:44.875 085 12493.80 222.43 54659.25 88888.00 2015-03-26 07:00:45.000 085 12493.90 222.45 54659.25 88888.00 2015-03-26 07:00:45.125 085 12493.88 222.47 54659.30 88888.00 2015-03-26 07:00:45.250 085 12493.83 222.45 54659.28 88888.00 2015-03-26 07:00:45.375 085 12493.80 222.45 54659.25 88888.00 2015-03-26 07:00:45.500 085 12493.80 222.43 54659.25 88888.00 2015-03-26 07:00:45.625 085 12493.80 222.45 54659.28 88888.00 2015-03-26 07:00:45.750 085 12493.83 222.47 54659.25 88888.00 2015-03-26 07:00:45.875 085 12493.85 222.47 54659.25 88888.00 2015-03-26 07:00:46.000 085 12493.85 222.45 54659.20 88888.00 2015-03-26 07:00:46.125 085 12493.85 222.47 54659.22 88888.00 2015-03-26 07:00:46.250 085 12493.88 222.47 54659.22 88888.00 2015-03-26 07:00:46.375 085 12493.83 222.53 54659.22 88888.00 2015-03-26 07:00:46.500 085 12493.77 222.53 54659.25 88888.00 2015-03-26 07:00:46.625 085 12493.85 222.50 54659.25 88888.00 2015-03-26 07:00:46.750 085 12493.92 222.47 54659.25 88888.00 2015-03-26 07:00:46.875 085 12493.90 222.47 54659.20 88888.00 2015-03-26 07:00:47.000 085 12493.90 222.45 54659.22 88888.00 2015-03-26 07:00:47.125 085 12493.90 222.47 54659.22 88888.00 2015-03-26 07:00:47.250 085 12493.80 222.45 54659.20 88888.00 2015-03-26 07:00:47.375 085 12493.77 222.47 54659.22 88888.00 2015-03-26 07:00:47.500 085 12493.77 222.50 54659.25 88888.00 2015-03-26 07:00:47.625 085 12493.80 222.50 54659.22 88888.00 2015-03-26 07:00:47.750 085 12493.80 222.47 54659.22 88888.00 2015-03-26 07:00:47.875 085 12493.80 222.45 54659.18 88888.00 2015-03-26 07:00:48.000 085 12493.83 222.47 54659.18 88888.00 2015-03-26 07:00:48.125 085 12493.90 222.50 54659.20 88888.00 2015-03-26 07:00:48.250 085 12493.90 222.50 54659.20 88888.00 2015-03-26 07:00:48.375 085 12493.95 222.50 54659.20 88888.00 2015-03-26 07:00:48.500 085 12493.98 222.50 54659.20 88888.00 2015-03-26 07:00:48.625 085 12493.98 222.53 54659.22 88888.00 2015-03-26 07:00:48.750 085 12494.02 222.55 54659.22 88888.00 2015-03-26 07:00:48.875 085 12494.02 222.55 54659.20 88888.00 2015-03-26 07:00:49.000 085 12494.00 222.53 54659.18 88888.00 2015-03-26 07:00:49.125 085 12494.00 222.50 54659.20 88888.00 2015-03-26 07:00:49.250 085 12493.95 222.50 54659.20 88888.00 2015-03-26 07:00:49.375 085 12493.98 222.53 54659.18 88888.00 2015-03-26 07:00:49.500 085 12493.95 222.55 54659.18 88888.00 2015-03-26 07:00:49.625 085 12493.95 222.53 54659.18 88888.00 2015-03-26 07:00:49.750 085 12493.92 222.53 54659.18 88888.00 2015-03-26 07:00:49.875 085 12494.00 222.53 54659.18 88888.00 2015-03-26 07:00:50.000 085 12494.00 222.57 54659.15 88888.00 2015-03-26 07:00:50.125 085 12493.98 222.55 54659.18 88888.00 2015-03-26 07:00:50.250 085 12493.98 222.57 54659.18 88888.00 2015-03-26 07:00:50.375 085 12493.95 222.57 54659.18 88888.00 2015-03-26 07:00:50.500 085 12493.98 222.57 54659.12 88888.00 2015-03-26 07:00:50.625 085 12493.92 222.60 54659.15 88888.00 2015-03-26 07:00:50.750 085 12493.98 222.62 54659.18 88888.00 2015-03-26 07:00:50.875 085 12493.98 222.60 54659.15 88888.00 2015-03-26 07:00:51.000 085 12494.00 222.57 54659.15 88888.00 2015-03-26 07:00:51.125 085 12494.00 222.60 54659.15 88888.00 2015-03-26 07:00:51.250 085 12494.02 222.62 54659.15 88888.00 2015-03-26 07:00:51.375 085 12494.08 222.65 54659.15 88888.00 2015-03-26 07:00:51.500 085 12494.08 222.65 54659.15 88888.00 2015-03-26 07:00:51.625 085 12494.12 222.62 54659.15 88888.00 2015-03-26 07:00:51.750 085 12494.12 222.62 54659.12 88888.00 2015-03-26 07:00:51.875 085 12494.15 222.62 54659.12 88888.00 2015-03-26 07:00:52.000 085 12494.12 222.62 54659.10 88888.00 2015-03-26 07:00:52.125 085 12494.08 222.65 54659.07 88888.00 2015-03-26 07:00:52.250 085 12494.02 222.65 54659.07 88888.00 2015-03-26 07:00:52.375 085 12494.00 222.65 54659.07 88888.00 2015-03-26 07:00:52.500 085 12493.92 222.65 54659.10 88888.00 2015-03-26 07:00:52.625 085 12493.95 222.68 54659.10 88888.00 2015-03-26 07:00:52.750 085 12493.95 222.70 54659.10 88888.00 2015-03-26 07:00:52.875 085 12493.95 222.70 54659.07 88888.00 2015-03-26 07:00:53.000 085 12493.98 222.68 54659.07 88888.00 2015-03-26 07:00:53.125 085 12494.02 222.68 54659.07 88888.00 2015-03-26 07:00:53.250 085 12494.00 222.68 54659.07 88888.00 2015-03-26 07:00:53.375 085 12493.98 222.72 54659.07 88888.00 2015-03-26 07:00:53.500 085 12494.00 222.70 54659.05 88888.00 2015-03-26 07:00:53.625 085 12494.05 222.68 54659.05 88888.00 2015-03-26 07:00:53.750 085 12494.02 222.65 54659.03 88888.00 2015-03-26 07:00:53.875 085 12494.05 222.65 54659.05 88888.00 2015-03-26 07:00:54.000 085 12494.12 222.68 54659.03 88888.00 2015-03-26 07:00:54.125 085 12494.15 222.70 54659.03 88888.00 2015-03-26 07:00:54.250 085 12494.17 222.68 54659.03 88888.00 2015-03-26 07:00:54.375 085 12494.20 222.68 54659.00 88888.00 2015-03-26 07:00:54.500 085 12494.10 222.70 54659.03 88888.00 2015-03-26 07:00:54.625 085 12494.08 222.70 54659.03 88888.00 2015-03-26 07:00:54.750 085 12494.12 222.70 54659.03 88888.00 2015-03-26 07:00:54.875 085 12494.20 222.68 54659.03 88888.00 2015-03-26 07:00:55.000 085 12494.27 222.72 54659.00 88888.00 2015-03-26 07:00:55.125 085 12494.27 222.72 54659.03 88888.00 2015-03-26 07:00:55.250 085 12494.23 222.75 54659.05 88888.00 2015-03-26 07:00:55.375 085 12494.25 222.75 54659.05 88888.00 2015-03-26 07:00:55.500 085 12494.17 222.78 54659.05 88888.00 2015-03-26 07:00:55.625 085 12494.17 222.72 54659.05 88888.00 2015-03-26 07:00:55.750 085 12494.20 222.70 54659.05 88888.00 2015-03-26 07:00:55.875 085 12494.17 222.70 54659.03 88888.00 2015-03-26 07:00:56.000 085 12494.20 222.72 54659.03 88888.00 2015-03-26 07:00:56.125 085 12494.17 222.75 54659.03 88888.00 2015-03-26 07:00:56.250 085 12494.20 222.70 54659.03 88888.00 2015-03-26 07:00:56.375 085 12494.30 222.70 54659.00 88888.00 2015-03-26 07:00:56.500 085 12494.20 222.72 54659.00 88888.00 2015-03-26 07:00:56.625 085 12494.17 222.70 54658.97 88888.00 2015-03-26 07:00:56.750 085 12494.25 222.72 54658.97 88888.00 2015-03-26 07:00:56.875 085 12494.25 222.72 54658.97 88888.00 2015-03-26 07:00:57.000 085 12494.25 222.72 54658.97 88888.00 2015-03-26 07:00:57.125 085 12494.25 222.70 54658.97 88888.00 2015-03-26 07:00:57.250 085 12494.23 222.72 54658.97 88888.00 2015-03-26 07:00:57.375 085 12494.30 222.75 54658.97 88888.00 2015-03-26 07:00:57.500 085 12494.30 222.72 54658.97 88888.00 2015-03-26 07:00:57.625 085 12494.33 222.78 54658.93 88888.00 2015-03-26 07:00:57.750 085 12494.30 222.78 54658.93 88888.00 2015-03-26 07:00:57.875 085 12494.30 222.78 54658.93 88888.00 2015-03-26 07:00:58.000 085 12494.33 222.78 54658.93 88888.00 2015-03-26 07:00:58.125 085 12494.35 222.78 54658.93 88888.00 2015-03-26 07:00:58.250 085 12494.33 222.80 54658.93 88888.00 2015-03-26 07:00:58.375 085 12494.35 222.80 54658.93 88888.00 2015-03-26 07:00:58.500 085 12494.33 222.80 54658.90 88888.00 2015-03-26 07:00:58.625 085 12494.27 222.78 54658.93 88888.00 2015-03-26 07:00:58.750 085 12494.30 222.78 54658.88 88888.00 2015-03-26 07:00:58.875 085 12494.27 222.78 54658.90 88888.00 2015-03-26 07:00:59.000 085 12494.30 222.78 54658.90 88888.00 2015-03-26 07:00:59.125 085 12494.35 222.78 54658.88 88888.00 2015-03-26 07:00:59.250 085 12494.33 222.72 54658.90 88888.00 2015-03-26 07:00:59.375 085 12494.30 222.78 54658.90 88888.00 2015-03-26 07:00:59.500 085 12494.27 222.78 54658.88 88888.00 2015-03-26 07:00:59.625 085 12494.27 222.78 54658.88 88888.00 2015-03-26 07:00:59.750 085 12494.35 222.75 54658.90 88888.00 2015-03-26 07:00:59.875 085 12494.38 222.78 54658.88 88888.00 2015-03-26 07:01:00.000 085 12494.40 222.72 54658.88 88888.00 2015-03-26 07:01:00.125 085 12494.40 222.75 54658.90 88888.00 2015-03-26 07:01:00.250 085 12494.42 222.75 54658.90 88888.00 2015-03-26 07:01:00.375 085 12494.45 222.75 54658.90 88888.00 2015-03-26 07:01:00.500 085 12494.45 222.75 54658.88 88888.00 2015-03-26 07:01:00.625 085 12494.50 222.80 54658.88 88888.00 2015-03-26 07:01:00.750 085 12494.48 222.78 54658.88 88888.00 2015-03-26 07:01:00.875 085 12494.42 222.72 54658.88 88888.00 2015-03-26 07:01:01.000 085 12494.48 222.72 54658.82 88888.00 2015-03-26 07:01:01.125 085 12494.52 222.72 54658.88 88888.00 2015-03-26 07:01:01.250 085 12494.50 222.75 54658.85 88888.00 2015-03-26 07:01:01.375 085 12494.45 222.78 54658.85 88888.00 2015-03-26 07:01:01.500 085 12494.45 222.80 54658.85 88888.00 2015-03-26 07:01:01.625 085 12494.52 222.82 54658.88 88888.00 2015-03-26 07:01:01.750 085 12494.50 222.80 54658.88 88888.00 2015-03-26 07:01:01.875 085 12494.42 222.80 54658.85 88888.00 2015-03-26 07:01:02.000 085 12494.42 222.78 54658.82 88888.00 2015-03-26 07:01:02.125 085 12494.50 222.78 54658.85 88888.00 2015-03-26 07:01:02.250 085 12494.55 222.78 54658.88 88888.00 2015-03-26 07:01:02.375 085 12494.55 222.78 54658.88 88888.00 2015-03-26 07:01:02.500 085 12494.52 222.78 54658.82 88888.00 2015-03-26 07:01:02.625 085 12494.58 222.78 54658.82 88888.00 2015-03-26 07:01:02.750 085 12494.58 222.80 54658.85 88888.00 2015-03-26 07:01:02.875 085 12494.52 222.82 54658.82 88888.00 2015-03-26 07:01:03.000 085 12494.52 222.80 54658.80 88888.00 2015-03-26 07:01:03.125 085 12494.52 222.82 54658.80 88888.00 2015-03-26 07:01:03.250 085 12494.50 222.80 54658.85 88888.00 2015-03-26 07:01:03.375 085 12494.52 222.80 54658.85 88888.00 2015-03-26 07:01:03.500 085 12494.55 222.82 54658.82 88888.00 2015-03-26 07:01:03.625 085 12494.55 222.82 54658.80 88888.00 2015-03-26 07:01:03.750 085 12494.58 222.82 54658.80 88888.00 2015-03-26 07:01:03.875 085 12494.60 222.78 54658.80 88888.00 2015-03-26 07:01:04.000 085 12494.58 222.75 54658.80 88888.00 2015-03-26 07:01:04.125 085 12494.45 222.78 54658.82 88888.00 2015-03-26 07:01:04.250 085 12494.48 222.82 54658.85 88888.00 2015-03-26 07:01:04.375 085 12494.58 222.82 54658.85 88888.00 2015-03-26 07:01:04.500 085 12494.62 222.82 54658.82 88888.00 2015-03-26 07:01:04.625 085 12494.58 222.80 54658.82 88888.00 2015-03-26 07:01:04.750 085 12494.58 222.80 54658.80 88888.00 2015-03-26 07:01:04.875 085 12494.58 222.80 54658.80 88888.00 2015-03-26 07:01:05.000 085 12494.62 222.78 54658.75 88888.00 2015-03-26 07:01:05.125 085 12494.65 222.80 54658.80 88888.00 2015-03-26 07:01:05.250 085 12494.62 222.80 54658.78 88888.00 2015-03-26 07:01:05.375 085 12494.58 222.80 54658.75 88888.00 2015-03-26 07:01:05.500 085 12494.52 222.82 54658.78 88888.00 2015-03-26 07:01:05.625 085 12494.55 222.85 54658.78 88888.00 2015-03-26 07:01:05.750 085 12494.62 222.82 54658.80 88888.00 2015-03-26 07:01:05.875 085 12494.62 222.80 54658.75 88888.00 2015-03-26 07:01:06.000 085 12494.58 222.82 54658.75 88888.00 2015-03-26 07:01:06.125 085 12494.62 222.85 54658.78 88888.00 2015-03-26 07:01:06.250 085 12494.67 222.82 54658.78 88888.00 2015-03-26 07:01:06.375 085 12494.70 222.85 54658.78 88888.00 2015-03-26 07:01:06.500 085 12494.70 222.85 54658.78 88888.00 2015-03-26 07:01:06.625 085 12494.67 222.85 54658.75 88888.00 2015-03-26 07:01:06.750 085 12494.67 222.85 54658.75 88888.00 2015-03-26 07:01:06.875 085 12494.73 222.85 54658.72 88888.00 2015-03-26 07:01:07.000 085 12494.70 222.85 54658.72 88888.00 2015-03-26 07:01:07.125 085 12494.65 222.85 54658.72 88888.00 2015-03-26 07:01:07.250 085 12494.60 222.80 54658.75 88888.00 2015-03-26 07:01:07.375 085 12494.67 222.82 54658.78 88888.00 2015-03-26 07:01:07.500 085 12494.67 222.82 54658.75 88888.00 2015-03-26 07:01:07.625 085 12494.62 222.82 54658.72 88888.00 2015-03-26 07:01:07.750 085 12494.60 222.82 54658.72 88888.00 2015-03-26 07:01:07.875 085 12494.58 222.85 54658.72 88888.00 2015-03-26 07:01:08.000 085 12494.62 222.88 54658.72 88888.00 2015-03-26 07:01:08.125 085 12494.65 222.88 54658.78 88888.00 2015-03-26 07:01:08.250 085 12494.58 222.88 54658.72 88888.00 2015-03-26 07:01:08.375 085 12494.60 222.88 54658.70 88888.00 2015-03-26 07:01:08.500 085 12494.65 222.88 54658.68 88888.00 2015-03-26 07:01:08.625 085 12494.73 222.88 54658.65 88888.00 2015-03-26 07:01:08.750 085 12494.77 222.88 54658.68 88888.00 2015-03-26 07:01:08.875 085 12494.83 222.88 54658.72 88888.00 2015-03-26 07:01:09.000 085 12494.80 222.88 54658.72 88888.00 2015-03-26 07:01:09.125 085 12494.80 222.88 54658.75 88888.00 2015-03-26 07:01:09.250 085 12494.85 222.90 54658.75 88888.00 2015-03-26 07:01:09.375 085 12494.85 222.90 54658.72 88888.00 2015-03-26 07:01:09.500 085 12494.75 222.90 54658.70 88888.00 2015-03-26 07:01:09.625 085 12494.73 222.88 54658.70 88888.00 2015-03-26 07:01:09.750 085 12494.80 222.88 54658.68 88888.00 2015-03-26 07:01:09.875 085 12494.83 222.85 54658.68 88888.00 2015-03-26 07:01:10.000 085 12494.77 222.85 54658.68 88888.00 2015-03-26 07:01:10.125 085 12494.80 222.88 54658.65 88888.00 2015-03-26 07:01:10.250 085 12494.80 222.88 54658.65 88888.00 2015-03-26 07:01:10.375 085 12494.77 222.90 54658.68 88888.00 2015-03-26 07:01:10.500 085 12494.75 222.88 54658.68 88888.00 2015-03-26 07:01:10.625 085 12494.83 222.90 54658.68 88888.00 2015-03-26 07:01:10.750 085 12494.92 222.90 54658.70 88888.00 2015-03-26 07:01:10.875 085 12494.92 222.90 54658.68 88888.00 2015-03-26 07:01:11.000 085 12494.85 222.88 54658.62 88888.00 2015-03-26 07:01:11.125 085 12494.75 222.90 54658.65 88888.00 2015-03-26 07:01:11.250 085 12494.75 222.88 54658.68 88888.00 2015-03-26 07:01:11.375 085 12494.77 222.88 54658.68 88888.00 2015-03-26 07:01:11.500 085 12494.73 222.85 54658.68 88888.00 2015-03-26 07:01:11.625 085 12494.73 222.85 54658.65 88888.00 2015-03-26 07:01:11.750 085 12494.73 222.90 54658.62 88888.00 2015-03-26 07:01:11.875 085 12494.70 222.93 54658.60 88888.00 2015-03-26 07:01:12.000 085 12494.73 222.90 54658.65 88888.00 2015-03-26 07:01:12.125 085 12494.80 222.93 54658.65 88888.00 2015-03-26 07:01:12.250 085 12494.80 222.93 54658.62 88888.00 2015-03-26 07:01:12.375 085 12494.75 222.90 54658.65 88888.00 2015-03-26 07:01:12.500 085 12494.77 222.90 54658.60 88888.00 2015-03-26 07:01:12.625 085 12494.80 222.95 54658.57 88888.00 2015-03-26 07:01:12.750 085 12494.88 222.97 54658.57 88888.00 2015-03-26 07:01:12.875 085 12494.80 222.93 54658.60 88888.00 2015-03-26 07:01:13.000 085 12494.83 222.90 54658.60 88888.00 2015-03-26 07:01:13.125 085 12494.83 222.95 54658.62 88888.00 2015-03-26 07:01:13.250 085 12494.83 222.95 54658.60 88888.00 2015-03-26 07:01:13.375 085 12494.85 222.95 54658.57 88888.00 2015-03-26 07:01:13.500 085 12494.83 222.97 54658.57 88888.00 2015-03-26 07:01:13.625 085 12494.77 222.97 54658.57 88888.00 2015-03-26 07:01:13.750 085 12494.80 222.97 54658.57 88888.00 2015-03-26 07:01:13.875 085 12494.83 222.95 54658.55 88888.00 2015-03-26 07:01:14.000 085 12494.83 222.95 54658.55 88888.00 2015-03-26 07:01:14.125 085 12494.88 222.97 54658.60 88888.00 2015-03-26 07:01:14.250 085 12494.85 222.93 54658.57 88888.00 2015-03-26 07:01:14.375 085 12494.83 222.93 54658.55 88888.00 2015-03-26 07:01:14.500 085 12494.92 222.95 54658.57 88888.00 2015-03-26 07:01:14.625 085 12494.98 222.97 54658.60 88888.00 2015-03-26 07:01:14.750 085 12494.95 222.97 54658.57 88888.00 2015-03-26 07:01:14.875 085 12494.92 222.93 54658.60 88888.00 2015-03-26 07:01:15.000 085 12495.02 222.93 54658.57 88888.00 2015-03-26 07:01:15.125 085 12495.10 222.95 54658.57 88888.00 2015-03-26 07:01:15.250 085 12495.00 222.90 54658.60 88888.00 2015-03-26 07:01:15.375 085 12494.95 222.88 54658.55 88888.00 2015-03-26 07:01:15.500 085 12494.88 222.88 54658.55 88888.00 2015-03-26 07:01:15.625 085 12494.95 222.93 54658.57 88888.00 2015-03-26 07:01:15.750 085 12495.00 222.95 54658.55 88888.00 2015-03-26 07:01:15.875 085 12495.10 222.97 54658.57 88888.00 2015-03-26 07:01:16.000 085 12495.12 222.97 54658.55 88888.00 2015-03-26 07:01:16.125 085 12495.00 222.97 54658.57 88888.00 2015-03-26 07:01:16.250 085 12494.95 222.97 54658.57 88888.00 2015-03-26 07:01:16.375 085 12495.02 223.00 54658.60 88888.00 2015-03-26 07:01:16.500 085 12495.02 223.00 54658.57 88888.00 2015-03-26 07:01:16.625 085 12495.02 222.97 54658.53 88888.00 2015-03-26 07:01:16.750 085 12495.00 222.95 54658.53 88888.00 2015-03-26 07:01:16.875 085 12495.00 222.95 54658.53 88888.00 2015-03-26 07:01:17.000 085 12495.02 222.95 54658.55 88888.00 2015-03-26 07:01:17.125 085 12495.05 222.97 54658.55 88888.00 2015-03-26 07:01:17.250 085 12495.05 223.00 54658.55 88888.00 2015-03-26 07:01:17.375 085 12495.02 223.00 54658.55 88888.00 2015-03-26 07:01:17.500 085 12495.00 222.97 54658.55 88888.00 2015-03-26 07:01:17.625 085 12495.02 223.00 54658.57 88888.00 2015-03-26 07:01:17.750 085 12495.02 222.97 54658.57 88888.00 2015-03-26 07:01:17.875 085 12495.00 222.97 54658.53 88888.00 2015-03-26 07:01:18.000 085 12495.00 222.95 54658.50 88888.00 2015-03-26 07:01:18.125 085 12495.00 222.93 54658.50 88888.00 2015-03-26 07:01:18.250 085 12495.00 222.93 54658.55 88888.00 2015-03-26 07:01:18.375 085 12495.15 222.97 54658.55 88888.00 2015-03-26 07:01:18.500 085 12495.15 222.97 54658.50 88888.00 2015-03-26 07:01:18.625 085 12495.12 222.97 54658.53 88888.00 2015-03-26 07:01:18.750 085 12495.12 223.03 54658.55 88888.00 2015-03-26 07:01:18.875 085 12495.12 223.00 54658.53 88888.00 2015-03-26 07:01:19.000 085 12495.15 222.97 54658.50 88888.00 2015-03-26 07:01:19.125 085 12495.23 223.00 54658.50 88888.00 2015-03-26 07:01:19.250 085 12495.20 223.00 54658.55 88888.00 2015-03-26 07:01:19.375 085 12495.17 223.03 54658.55 88888.00 2015-03-26 07:01:19.500 085 12495.12 223.00 54658.53 88888.00 2015-03-26 07:01:19.625 085 12495.12 223.03 54658.53 88888.00 2015-03-26 07:01:19.750 085 12495.15 223.03 54658.53 88888.00 2015-03-26 07:01:19.875 085 12495.25 223.05 54658.50 88888.00 2015-03-26 07:01:20.000 085 12495.17 223.00 54658.47 88888.00 2015-03-26 07:01:20.125 085 12495.12 223.03 54658.47 88888.00 2015-03-26 07:01:20.250 085 12495.10 223.03 54658.47 88888.00 2015-03-26 07:01:20.375 085 12495.12 223.05 54658.50 88888.00 2015-03-26 07:01:20.500 085 12495.12 223.05 54658.47 88888.00 2015-03-26 07:01:20.625 085 12495.20 223.05 54658.45 88888.00 2015-03-26 07:01:20.750 085 12495.20 223.03 54658.47 88888.00 2015-03-26 07:01:20.875 085 12495.27 223.03 54658.47 88888.00 2015-03-26 07:01:21.000 085 12495.23 223.00 54658.47 88888.00 2015-03-26 07:01:21.125 085 12495.17 223.03 54658.47 88888.00 2015-03-26 07:01:21.250 085 12495.20 223.03 54658.50 88888.00 2015-03-26 07:01:21.375 085 12495.17 223.03 54658.50 88888.00 2015-03-26 07:01:21.500 085 12495.20 223.05 54658.47 88888.00 2015-03-26 07:01:21.625 085 12495.20 223.05 54658.50 88888.00 2015-03-26 07:01:21.750 085 12495.17 223.03 54658.45 88888.00 2015-03-26 07:01:21.875 085 12495.17 223.03 54658.45 88888.00 2015-03-26 07:01:22.000 085 12495.25 223.03 54658.45 88888.00 2015-03-26 07:01:22.125 085 12495.30 223.03 54658.45 88888.00 2015-03-26 07:01:22.250 085 12495.25 223.03 54658.47 88888.00 2015-03-26 07:01:22.375 085 12495.23 223.03 54658.45 88888.00 2015-03-26 07:01:22.500 085 12495.25 223.05 54658.43 88888.00 2015-03-26 07:01:22.625 085 12495.27 223.07 54658.45 88888.00 2015-03-26 07:01:22.750 085 12495.27 223.03 54658.47 88888.00 2015-03-26 07:01:22.875 085 12495.23 223.05 54658.45 88888.00 2015-03-26 07:01:23.000 085 12495.23 223.07 54658.45 88888.00 2015-03-26 07:01:23.125 085 12495.23 223.07 54658.45 88888.00 2015-03-26 07:01:23.250 085 12495.27 223.05 54658.45 88888.00 2015-03-26 07:01:23.375 085 12495.35 223.05 54658.43 88888.00 2015-03-26 07:01:23.500 085 12495.40 223.07 54658.45 88888.00 2015-03-26 07:01:23.625 085 12495.40 223.05 54658.43 88888.00 2015-03-26 07:01:23.750 085 12495.35 223.03 54658.40 88888.00 2015-03-26 07:01:23.875 085 12495.40 223.00 54658.43 88888.00 2015-03-26 07:01:24.000 085 12495.45 223.07 54658.40 88888.00 2015-03-26 07:01:24.125 085 12495.40 223.07 54658.40 88888.00 2015-03-26 07:01:24.250 085 12495.38 223.05 54658.43 88888.00 2015-03-26 07:01:24.375 085 12495.40 223.10 54658.43 88888.00 2015-03-26 07:01:24.500 085 12495.38 223.07 54658.43 88888.00 2015-03-26 07:01:24.625 085 12495.40 223.10 54658.43 88888.00 2015-03-26 07:01:24.750 085 12495.40 223.10 54658.43 88888.00 2015-03-26 07:01:24.875 085 12495.42 223.07 54658.43 88888.00 2015-03-26 07:01:25.000 085 12495.42 223.07 54658.40 88888.00 2015-03-26 07:01:25.125 085 12495.38 223.07 54658.43 88888.00 2015-03-26 07:01:25.250 085 12495.40 223.05 54658.43 88888.00 2015-03-26 07:01:25.375 085 12495.38 223.05 54658.43 88888.00 2015-03-26 07:01:25.500 085 12495.35 223.05 54658.43 88888.00 2015-03-26 07:01:25.625 085 12495.40 223.05 54658.40 88888.00 2015-03-26 07:01:25.750 085 12495.40 223.07 54658.40 88888.00 2015-03-26 07:01:25.875 085 12495.38 223.07 54658.43 88888.00 2015-03-26 07:01:26.000 085 12495.35 223.07 54658.40 88888.00 2015-03-26 07:01:26.125 085 12495.30 223.07 54658.40 88888.00 2015-03-26 07:01:26.250 085 12495.27 223.05 54658.40 88888.00 2015-03-26 07:01:26.375 085 12495.33 223.07 54658.40 88888.00 2015-03-26 07:01:26.500 085 12495.38 223.05 54658.40 88888.00 2015-03-26 07:01:26.625 085 12495.40 223.07 54658.40 88888.00 2015-03-26 07:01:26.750 085 12495.33 223.07 54658.38 88888.00 2015-03-26 07:01:26.875 085 12495.35 223.07 54658.35 88888.00 2015-03-26 07:01:27.000 085 12495.42 223.05 54658.35 88888.00 2015-03-26 07:01:27.125 085 12495.50 223.05 54658.40 88888.00 2015-03-26 07:01:27.250 085 12495.42 223.05 54658.40 88888.00 2015-03-26 07:01:27.375 085 12495.42 223.10 54658.35 88888.00 2015-03-26 07:01:27.500 085 12495.40 223.10 54658.38 88888.00 2015-03-26 07:01:27.625 085 12495.45 223.12 54658.38 88888.00 2015-03-26 07:01:27.750 085 12495.50 223.12 54658.40 88888.00 2015-03-26 07:01:27.875 085 12495.45 223.05 54658.38 88888.00 2015-03-26 07:01:28.000 085 12495.48 223.05 54658.38 88888.00 2015-03-26 07:01:28.125 085 12495.45 223.10 54658.40 88888.00 2015-03-26 07:01:28.250 085 12495.42 223.10 54658.38 88888.00 2015-03-26 07:01:28.375 085 12495.45 223.12 54658.38 88888.00 2015-03-26 07:01:28.500 085 12495.45 223.10 54658.35 88888.00 2015-03-26 07:01:28.625 085 12495.42 223.10 54658.35 88888.00 2015-03-26 07:01:28.750 085 12495.45 223.10 54658.35 88888.00 2015-03-26 07:01:28.875 085 12495.52 223.12 54658.38 88888.00 2015-03-26 07:01:29.000 085 12495.52 223.12 54658.38 88888.00 2015-03-26 07:01:29.125 085 12495.50 223.10 54658.35 88888.00 2015-03-26 07:01:29.250 085 12495.48 223.10 54658.38 88888.00 2015-03-26 07:01:29.375 085 12495.52 223.12 54658.40 88888.00 2015-03-26 07:01:29.500 085 12495.50 223.10 54658.38 88888.00 2015-03-26 07:01:29.625 085 12495.48 223.10 54658.38 88888.00 2015-03-26 07:01:29.750 085 12495.45 223.12 54658.38 88888.00 2015-03-26 07:01:29.875 085 12495.48 223.12 54658.38 88888.00 2015-03-26 07:01:30.000 085 12495.48 223.12 54658.35 88888.00 2015-03-26 07:01:30.125 085 12495.48 223.12 54658.35 88888.00 2015-03-26 07:01:30.250 085 12495.55 223.12 54658.35 88888.00 2015-03-26 07:01:30.375 085 12495.58 223.18 54658.35 88888.00 2015-03-26 07:01:30.500 085 12495.55 223.15 54658.35 88888.00 2015-03-26 07:01:30.625 085 12495.55 223.12 54658.35 88888.00 2015-03-26 07:01:30.750 085 12495.55 223.12 54658.35 88888.00 2015-03-26 07:01:30.875 085 12495.55 223.15 54658.38 88888.00 2015-03-26 07:01:31.000 085 12495.50 223.15 54658.32 88888.00 2015-03-26 07:01:31.125 085 12495.58 223.15 54658.32 88888.00 2015-03-26 07:01:31.250 085 12495.52 223.15 54658.32 88888.00 2015-03-26 07:01:31.375 085 12495.55 223.12 54658.30 88888.00 2015-03-26 07:01:31.500 085 12495.60 223.15 54658.32 88888.00 2015-03-26 07:01:31.625 085 12495.65 223.15 54658.35 88888.00 2015-03-26 07:01:31.750 085 12495.67 223.15 54658.35 88888.00 2015-03-26 07:01:31.875 085 12495.62 223.15 54658.32 88888.00 2015-03-26 07:01:32.000 085 12495.62 223.18 54658.32 88888.00 2015-03-26 07:01:32.125 085 12495.62 223.18 54658.30 88888.00 2015-03-26 07:01:32.250 085 12495.58 223.15 54658.32 88888.00 2015-03-26 07:01:32.375 085 12495.60 223.15 54658.32 88888.00 2015-03-26 07:01:32.500 085 12495.62 223.12 54658.32 88888.00 2015-03-26 07:01:32.625 085 12495.58 223.15 54658.35 88888.00 2015-03-26 07:01:32.750 085 12495.58 223.12 54658.35 88888.00 2015-03-26 07:01:32.875 085 12495.58 223.15 54658.35 88888.00 2015-03-26 07:01:33.000 085 12495.52 223.15 54658.35 88888.00 2015-03-26 07:01:33.125 085 12495.52 223.18 54658.35 88888.00 2015-03-26 07:01:33.250 085 12495.50 223.18 54658.35 88888.00 2015-03-26 07:01:33.375 085 12495.58 223.15 54658.32 88888.00 2015-03-26 07:01:33.500 085 12495.60 223.12 54658.32 88888.00 2015-03-26 07:01:33.625 085 12495.60 223.15 54658.32 88888.00 2015-03-26 07:01:33.750 085 12495.65 223.18 54658.30 88888.00 2015-03-26 07:01:33.875 085 12495.62 223.18 54658.32 88888.00 2015-03-26 07:01:34.000 085 12495.55 223.18 54658.30 88888.00 2015-03-26 07:01:34.125 085 12495.58 223.20 54658.32 88888.00 2015-03-26 07:01:34.250 085 12495.58 223.18 54658.30 88888.00 2015-03-26 07:01:34.375 085 12495.62 223.20 54658.30 88888.00 2015-03-26 07:01:34.500 085 12495.55 223.18 54658.32 88888.00 2015-03-26 07:01:34.625 085 12495.55 223.18 54658.30 88888.00 2015-03-26 07:01:34.750 085 12495.62 223.18 54658.30 88888.00 2015-03-26 07:01:34.875 085 12495.65 223.18 54658.30 88888.00 2015-03-26 07:01:35.000 085 12495.58 223.18 54658.28 88888.00 2015-03-26 07:01:35.125 085 12495.62 223.18 54658.30 88888.00 2015-03-26 07:01:35.250 085 12495.65 223.18 54658.30 88888.00 2015-03-26 07:01:35.375 085 12495.67 223.20 54658.30 88888.00 2015-03-26 07:01:35.500 085 12495.65 223.18 54658.30 88888.00 2015-03-26 07:01:35.625 085 12495.65 223.20 54658.30 88888.00 2015-03-26 07:01:35.750 085 12495.67 223.20 54658.32 88888.00 2015-03-26 07:01:35.875 085 12495.67 223.20 54658.30 88888.00 2015-03-26 07:01:36.000 085 12495.73 223.20 54658.30 88888.00 2015-03-26 07:01:36.125 085 12495.73 223.18 54658.28 88888.00 2015-03-26 07:01:36.250 085 12495.67 223.15 54658.30 88888.00 2015-03-26 07:01:36.375 085 12495.73 223.20 54658.28 88888.00 2015-03-26 07:01:36.500 085 12495.73 223.20 54658.28 88888.00 2015-03-26 07:01:36.625 085 12495.70 223.22 54658.30 88888.00 2015-03-26 07:01:36.750 085 12495.77 223.22 54658.28 88888.00 2015-03-26 07:01:36.875 085 12495.75 223.22 54658.22 88888.00 2015-03-26 07:01:37.000 085 12495.75 223.22 54658.22 88888.00 2015-03-26 07:01:37.125 085 12495.85 223.22 54658.22 88888.00 2015-03-26 07:01:37.250 085 12495.85 223.20 54658.28 88888.00 2015-03-26 07:01:37.375 085 12495.80 223.22 54658.25 88888.00 2015-03-26 07:01:37.500 085 12495.73 223.25 54658.25 88888.00 2015-03-26 07:01:37.625 085 12495.77 223.22 54658.28 88888.00 2015-03-26 07:01:37.750 085 12495.80 223.22 54658.25 88888.00 2015-03-26 07:01:37.875 085 12495.80 223.22 54658.25 88888.00 2015-03-26 07:01:38.000 085 12495.83 223.25 54658.22 88888.00 2015-03-26 07:01:38.125 085 12495.80 223.25 54658.22 88888.00 2015-03-26 07:01:38.250 085 12495.83 223.25 54658.25 88888.00 2015-03-26 07:01:38.375 085 12495.90 223.28 54658.28 88888.00 2015-03-26 07:01:38.500 085 12495.92 223.22 54658.22 88888.00 2015-03-26 07:01:38.625 085 12495.88 223.20 54658.22 88888.00 2015-03-26 07:01:38.750 085 12495.88 223.20 54658.20 88888.00 2015-03-26 07:01:38.875 085 12495.92 223.22 54658.22 88888.00 2015-03-26 07:01:39.000 085 12495.95 223.25 54658.22 88888.00 2015-03-26 07:01:39.125 085 12495.90 223.28 54658.25 88888.00 2015-03-26 07:01:39.250 085 12495.88 223.28 54658.25 88888.00 2015-03-26 07:01:39.375 085 12495.88 223.30 54658.28 88888.00 2015-03-26 07:01:39.500 085 12495.85 223.28 54658.22 88888.00 2015-03-26 07:01:39.625 085 12495.90 223.28 54658.22 88888.00 2015-03-26 07:01:39.750 085 12495.88 223.25 54658.20 88888.00 2015-03-26 07:01:39.875 085 12495.83 223.22 54658.20 88888.00 2015-03-26 07:01:40.000 085 12495.85 223.25 54658.18 88888.00 2015-03-26 07:01:40.125 085 12495.92 223.25 54658.22 88888.00 2015-03-26 07:01:40.250 085 12495.95 223.25 54658.22 88888.00 2015-03-26 07:01:40.375 085 12495.92 223.25 54658.20 88888.00 2015-03-26 07:01:40.500 085 12495.92 223.25 54658.18 88888.00 2015-03-26 07:01:40.625 085 12495.98 223.25 54658.15 88888.00 2015-03-26 07:01:40.750 085 12496.02 223.22 54658.15 88888.00 2015-03-26 07:01:40.875 085 12496.02 223.25 54658.18 88888.00 2015-03-26 07:01:41.000 085 12496.00 223.28 54658.18 88888.00 2015-03-26 07:01:41.125 085 12496.00 223.30 54658.20 88888.00 2015-03-26 07:01:41.250 085 12495.98 223.28 54658.18 88888.00 2015-03-26 07:01:41.375 085 12496.00 223.28 54658.18 88888.00 2015-03-26 07:01:41.500 085 12496.00 223.28 54658.15 88888.00 2015-03-26 07:01:41.625 085 12496.05 223.28 54658.18 88888.00 2015-03-26 07:01:41.750 085 12496.10 223.30 54658.18 88888.00 2015-03-26 07:01:41.875 085 12496.10 223.28 54658.15 88888.00 2015-03-26 07:01:42.000 085 12496.08 223.25 54658.10 88888.00 2015-03-26 07:01:42.125 085 12496.02 223.28 54658.12 88888.00 2015-03-26 07:01:42.250 085 12496.02 223.30 54658.18 88888.00 2015-03-26 07:01:42.375 085 12496.05 223.32 54658.18 88888.00 2015-03-26 07:01:42.500 085 12496.05 223.32 54658.20 88888.00 2015-03-26 07:01:42.625 085 12496.05 223.35 54658.20 88888.00 2015-03-26 07:01:42.750 085 12496.05 223.32 54658.18 88888.00 2015-03-26 07:01:42.875 085 12496.08 223.32 54658.18 88888.00 2015-03-26 07:01:43.000 085 12496.15 223.32 54658.18 88888.00 2015-03-26 07:01:43.125 085 12496.12 223.32 54658.20 88888.00 2015-03-26 07:01:43.250 085 12496.08 223.30 54658.18 88888.00 2015-03-26 07:01:43.375 085 12496.08 223.32 54658.12 88888.00 2015-03-26 07:01:43.500 085 12496.12 223.32 54658.15 88888.00 2015-03-26 07:01:43.625 085 12496.12 223.35 54658.15 88888.00 2015-03-26 07:01:43.750 085 12496.08 223.32 54658.12 88888.00 2015-03-26 07:01:43.875 085 12496.05 223.30 54658.15 88888.00 2015-03-26 07:01:44.000 085 12496.00 223.35 54658.18 88888.00 2015-03-26 07:01:44.125 085 12496.00 223.35 54658.18 88888.00 2015-03-26 07:01:44.250 085 12496.02 223.30 54658.15 88888.00 2015-03-26 07:01:44.375 085 12496.10 223.30 54658.18 88888.00 2015-03-26 07:01:44.500 085 12496.10 223.32 54658.12 88888.00 2015-03-26 07:01:44.625 085 12496.08 223.32 54658.12 88888.00 2015-03-26 07:01:44.750 085 12496.05 223.30 54658.10 88888.00 2015-03-26 07:01:44.875 085 12496.08 223.32 54658.10 88888.00 2015-03-26 07:01:45.000 085 12496.12 223.35 54658.12 88888.00 2015-03-26 07:01:45.125 085 12496.15 223.32 54658.12 88888.00 2015-03-26 07:01:45.250 085 12496.12 223.30 54658.12 88888.00 2015-03-26 07:01:45.375 085 12496.17 223.32 54658.15 88888.00 2015-03-26 07:01:45.500 085 12496.17 223.32 54658.12 88888.00 2015-03-26 07:01:45.625 085 12496.12 223.30 54658.10 88888.00 2015-03-26 07:01:45.750 085 12496.10 223.30 54658.10 88888.00 2015-03-26 07:01:45.875 085 12496.15 223.35 54658.10 88888.00 2015-03-26 07:01:46.000 085 12496.20 223.35 54658.10 88888.00 2015-03-26 07:01:46.125 085 12496.17 223.35 54658.10 88888.00 2015-03-26 07:01:46.250 085 12496.15 223.32 54658.10 88888.00 2015-03-26 07:01:46.375 085 12496.17 223.35 54658.12 88888.00 2015-03-26 07:01:46.500 085 12496.17 223.32 54658.15 88888.00 2015-03-26 07:01:46.625 085 12496.15 223.32 54658.12 88888.00 2015-03-26 07:01:46.750 085 12496.15 223.32 54658.10 88888.00 2015-03-26 07:01:46.875 085 12496.17 223.35 54658.10 88888.00 2015-03-26 07:01:47.000 085 12496.15 223.32 54658.05 88888.00 2015-03-26 07:01:47.125 085 12496.17 223.35 54658.07 88888.00 2015-03-26 07:01:47.250 085 12496.20 223.38 54658.10 88888.00 2015-03-26 07:01:47.375 085 12496.25 223.38 54658.10 88888.00 2015-03-26 07:01:47.500 085 12496.25 223.38 54658.10 88888.00 2015-03-26 07:01:47.625 085 12496.23 223.35 54658.07 88888.00 2015-03-26 07:01:47.750 085 12496.15 223.35 54658.07 88888.00 2015-03-26 07:01:47.875 085 12496.30 223.35 54658.07 88888.00 2015-03-26 07:01:48.000 085 12496.35 223.38 54658.07 88888.00 2015-03-26 07:01:48.125 085 12496.30 223.38 54658.10 88888.00 2015-03-26 07:01:48.250 085 12496.33 223.32 54658.07 88888.00 2015-03-26 07:01:48.375 085 12496.38 223.38 54658.07 88888.00 2015-03-26 07:01:48.500 085 12496.35 223.38 54658.07 88888.00 2015-03-26 07:01:48.625 085 12496.38 223.35 54658.05 88888.00 2015-03-26 07:01:48.750 085 12496.30 223.35 54658.05 88888.00 2015-03-26 07:01:48.875 085 12496.27 223.35 54658.05 88888.00 2015-03-26 07:01:49.000 085 12496.30 223.38 54658.03 88888.00 2015-03-26 07:01:49.125 085 12496.38 223.35 54658.05 88888.00 2015-03-26 07:01:49.250 085 12496.38 223.38 54658.07 88888.00 2015-03-26 07:01:49.375 085 12496.38 223.40 54658.05 88888.00 2015-03-26 07:01:49.500 085 12496.40 223.40 54658.05 88888.00 2015-03-26 07:01:49.625 085 12496.45 223.40 54658.05 88888.00 2015-03-26 07:01:49.750 085 12496.40 223.38 54658.00 88888.00 2015-03-26 07:01:49.875 085 12496.40 223.35 54658.03 88888.00 2015-03-26 07:01:50.000 085 12496.42 223.35 54658.00 88888.00 2015-03-26 07:01:50.125 085 12496.38 223.38 54658.00 88888.00 2015-03-26 07:01:50.250 085 12496.35 223.38 54658.03 88888.00 2015-03-26 07:01:50.375 085 12496.38 223.43 54658.00 88888.00 2015-03-26 07:01:50.500 085 12496.40 223.38 54658.00 88888.00 2015-03-26 07:01:50.625 085 12496.40 223.38 54658.00 88888.00 2015-03-26 07:01:50.750 085 12496.40 223.38 54657.97 88888.00 2015-03-26 07:01:50.875 085 12496.45 223.38 54657.97 88888.00 2015-03-26 07:01:51.000 085 12496.45 223.40 54657.97 88888.00 2015-03-26 07:01:51.125 085 12496.52 223.45 54658.03 88888.00 2015-03-26 07:01:51.250 085 12496.52 223.43 54658.03 88888.00 2015-03-26 07:01:51.375 085 12496.52 223.43 54658.00 88888.00 2015-03-26 07:01:51.500 085 12496.55 223.40 54658.03 88888.00 2015-03-26 07:01:51.625 085 12496.55 223.38 54658.00 88888.00 2015-03-26 07:01:51.750 085 12496.52 223.38 54657.97 88888.00 2015-03-26 07:01:51.875 085 12496.48 223.32 54657.97 88888.00 2015-03-26 07:01:52.000 085 12496.50 223.38 54658.00 88888.00 2015-03-26 07:01:52.125 085 12496.45 223.40 54657.97 88888.00 2015-03-26 07:01:52.250 085 12496.50 223.38 54657.97 88888.00 2015-03-26 07:01:52.375 085 12496.52 223.38 54657.97 88888.00 2015-03-26 07:01:52.500 085 12496.45 223.35 54657.97 88888.00 2015-03-26 07:01:52.625 085 12496.38 223.35 54657.97 88888.00 2015-03-26 07:01:52.750 085 12496.48 223.38 54658.00 88888.00 2015-03-26 07:01:52.875 085 12496.55 223.38 54657.95 88888.00 2015-03-26 07:01:53.000 085 12496.58 223.38 54657.95 88888.00 2015-03-26 07:01:53.125 085 12496.50 223.38 54657.97 88888.00 2015-03-26 07:01:53.250 085 12496.42 223.40 54657.95 88888.00 2015-03-26 07:01:53.375 085 12496.48 223.45 54658.00 88888.00 2015-03-26 07:01:53.500 085 12496.52 223.43 54658.00 88888.00 2015-03-26 07:01:53.625 085 12496.55 223.40 54657.97 88888.00 2015-03-26 07:01:53.750 085 12496.55 223.38 54657.95 88888.00 2015-03-26 07:01:53.875 085 12496.60 223.40 54657.95 88888.00 2015-03-26 07:01:54.000 085 12496.65 223.40 54657.93 88888.00 2015-03-26 07:01:54.125 085 12496.67 223.40 54657.95 88888.00 2015-03-26 07:01:54.250 085 12496.58 223.38 54657.97 88888.00 2015-03-26 07:01:54.375 085 12496.55 223.43 54657.95 88888.00 2015-03-26 07:01:54.500 085 12496.62 223.40 54657.95 88888.00 2015-03-26 07:01:54.625 085 12496.67 223.40 54657.93 88888.00 2015-03-26 07:01:54.750 085 12496.67 223.38 54657.88 88888.00 2015-03-26 07:01:54.875 085 12496.65 223.35 54657.90 88888.00 2015-03-26 07:01:55.000 085 12496.70 223.40 54657.93 88888.00 2015-03-26 07:01:55.125 085 12496.75 223.40 54657.90 88888.00 2015-03-26 07:01:55.250 085 12496.70 223.40 54657.90 88888.00 2015-03-26 07:01:55.375 085 12496.70 223.40 54657.88 88888.00 2015-03-26 07:01:55.500 085 12496.73 223.43 54657.90 88888.00 2015-03-26 07:01:55.625 085 12496.70 223.45 54657.93 88888.00 2015-03-26 07:01:55.750 085 12496.67 223.45 54657.90 88888.00 2015-03-26 07:01:55.875 085 12496.67 223.43 54657.93 88888.00 2015-03-26 07:01:56.000 085 12496.67 223.40 54657.90 88888.00 2015-03-26 07:01:56.125 085 12496.73 223.43 54657.88 88888.00 2015-03-26 07:01:56.250 085 12496.70 223.40 54657.90 88888.00 2015-03-26 07:01:56.375 085 12496.75 223.45 54657.88 88888.00 2015-03-26 07:01:56.500 085 12496.75 223.45 54657.85 88888.00 2015-03-26 07:01:56.625 085 12496.70 223.43 54657.85 88888.00 2015-03-26 07:01:56.750 085 12496.67 223.43 54657.85 88888.00 2015-03-26 07:01:56.875 085 12496.75 223.47 54657.88 88888.00 2015-03-26 07:01:57.000 085 12496.75 223.45 54657.85 88888.00 2015-03-26 07:01:57.125 085 12496.75 223.43 54657.85 88888.00 2015-03-26 07:01:57.250 085 12496.70 223.43 54657.88 88888.00 2015-03-26 07:01:57.375 085 12496.83 223.50 54657.90 88888.00 2015-03-26 07:01:57.500 085 12496.80 223.50 54657.88 88888.00 2015-03-26 07:01:57.625 085 12496.75 223.47 54657.88 88888.00 2015-03-26 07:01:57.750 085 12496.75 223.43 54657.85 88888.00 2015-03-26 07:01:57.875 085 12496.77 223.45 54657.88 88888.00 2015-03-26 07:01:58.000 085 12496.80 223.43 54657.88 88888.00 2015-03-26 07:01:58.125 085 12496.80 223.43 54657.88 88888.00 2015-03-26 07:01:58.250 085 12496.77 223.40 54657.85 88888.00 2015-03-26 07:01:58.375 085 12496.80 223.43 54657.82 88888.00 2015-03-26 07:01:58.500 085 12496.75 223.43 54657.82 88888.00 2015-03-26 07:01:58.625 085 12496.73 223.45 54657.85 88888.00 2015-03-26 07:01:58.750 085 12496.75 223.43 54657.85 88888.00 2015-03-26 07:01:58.875 085 12496.80 223.43 54657.85 88888.00 2015-03-26 07:01:59.000 085 12496.80 223.43 54657.82 88888.00 2015-03-26 07:01:59.125 085 12496.83 223.40 54657.85 88888.00 2015-03-26 07:01:59.250 085 12496.77 223.43 54657.88 88888.00 2015-03-26 07:01:59.375 085 12496.80 223.47 54657.88 88888.00 2015-03-26 07:01:59.500 085 12496.77 223.45 54657.85 88888.00 2015-03-26 07:01:59.625 085 12496.80 223.45 54657.82 88888.00 2015-03-26 07:01:59.750 085 12496.77 223.45 54657.82 88888.00 2015-03-26 07:01:59.875 085 12496.77 223.47 54657.82 88888.00 2015-03-26 07:02:00.000 085 12496.83 223.45 54657.82 88888.00 2015-03-26 07:02:00.125 085 12496.88 223.45 54657.82 88888.00 2015-03-26 07:02:00.250 085 12496.80 223.40 54657.82 88888.00 2015-03-26 07:02:00.375 085 12496.80 223.40 54657.80 88888.00 2015-03-26 07:02:00.500 085 12496.83 223.40 54657.80 88888.00 2015-03-26 07:02:00.625 085 12496.85 223.45 54657.78 88888.00 2015-03-26 07:02:00.750 085 12496.88 223.45 54657.80 88888.00 2015-03-26 07:02:00.875 085 12496.85 223.43 54657.80 88888.00 2015-03-26 07:02:01.000 085 12496.90 223.40 54657.75 88888.00 2015-03-26 07:02:01.125 085 12496.95 223.45 54657.78 88888.00 2015-03-26 07:02:01.250 085 12496.95 223.45 54657.80 88888.00 2015-03-26 07:02:01.375 085 12496.98 223.47 54657.80 88888.00 2015-03-26 07:02:01.500 085 12496.98 223.45 54657.80 88888.00 2015-03-26 07:02:01.625 085 12496.95 223.45 54657.78 88888.00 2015-03-26 07:02:01.750 085 12496.90 223.47 54657.78 88888.00 2015-03-26 07:02:01.875 085 12496.92 223.43 54657.78 88888.00 2015-03-26 07:02:02.000 085 12496.90 223.40 54657.78 88888.00 2015-03-26 07:02:02.125 085 12496.92 223.40 54657.78 88888.00 2015-03-26 07:02:02.250 085 12496.95 223.40 54657.82 88888.00 2015-03-26 07:02:02.375 085 12496.95 223.43 54657.82 88888.00 2015-03-26 07:02:02.500 085 12496.95 223.45 54657.80 88888.00 2015-03-26 07:02:02.625 085 12496.92 223.45 54657.78 88888.00 2015-03-26 07:02:02.750 085 12496.98 223.45 54657.78 88888.00 2015-03-26 07:02:02.875 085 12497.02 223.45 54657.78 88888.00 2015-03-26 07:02:03.000 085 12497.08 223.47 54657.78 88888.00 2015-03-26 07:02:03.125 085 12497.00 223.45 54657.80 88888.00 2015-03-26 07:02:03.250 085 12496.98 223.40 54657.78 88888.00 2015-03-26 07:02:03.375 085 12497.00 223.40 54657.75 88888.00 2015-03-26 07:02:03.500 085 12497.02 223.43 54657.75 88888.00 2015-03-26 07:02:03.625 085 12497.08 223.45 54657.75 88888.00 2015-03-26 07:02:03.750 085 12497.02 223.43 54657.75 88888.00 2015-03-26 07:02:03.875 085 12497.00 223.40 54657.75 88888.00 2015-03-26 07:02:04.000 085 12497.05 223.40 54657.72 88888.00 2015-03-26 07:02:04.125 085 12497.05 223.40 54657.72 88888.00 2015-03-26 07:02:04.250 085 12496.95 223.38 54657.72 88888.00 2015-03-26 07:02:04.375 085 12496.95 223.43 54657.75 88888.00 2015-03-26 07:02:04.500 085 12497.00 223.47 54657.75 88888.00 2015-03-26 07:02:04.625 085 12497.00 223.47 54657.78 88888.00 2015-03-26 07:02:04.750 085 12497.08 223.47 54657.78 88888.00 2015-03-26 07:02:04.875 085 12497.12 223.43 54657.75 88888.00 2015-03-26 07:02:05.000 085 12497.12 223.43 54657.75 88888.00 2015-03-26 07:02:05.125 085 12497.02 223.45 54657.75 88888.00 2015-03-26 07:02:05.250 085 12496.98 223.43 54657.75 88888.00 2015-03-26 07:02:05.375 085 12497.02 223.45 54657.75 88888.00 2015-03-26 07:02:05.500 085 12497.08 223.43 54657.70 88888.00 2015-03-26 07:02:05.625 085 12497.08 223.43 54657.70 88888.00 2015-03-26 07:02:05.750 085 12497.15 223.43 54657.72 88888.00 2015-03-26 07:02:05.875 085 12497.12 223.40 54657.72 88888.00 2015-03-26 07:02:06.000 085 12497.08 223.43 54657.70 88888.00 2015-03-26 07:02:06.125 085 12497.08 223.45 54657.72 88888.00 2015-03-26 07:02:06.250 085 12497.08 223.45 54657.72 88888.00 2015-03-26 07:02:06.375 085 12497.12 223.47 54657.75 88888.00 2015-03-26 07:02:06.500 085 12497.15 223.47 54657.75 88888.00 2015-03-26 07:02:06.625 085 12497.17 223.43 54657.72 88888.00 2015-03-26 07:02:06.750 085 12497.17 223.43 54657.68 88888.00 2015-03-26 07:02:06.875 085 12497.17 223.45 54657.72 88888.00 2015-03-26 07:02:07.000 085 12497.17 223.43 54657.70 88888.00 2015-03-26 07:02:07.125 085 12497.17 223.43 54657.68 88888.00 2015-03-26 07:02:07.250 085 12497.17 223.43 54657.68 88888.00 2015-03-26 07:02:07.375 085 12497.17 223.45 54657.68 88888.00 2015-03-26 07:02:07.500 085 12497.17 223.40 54657.65 88888.00 2015-03-26 07:02:07.625 085 12497.17 223.45 54657.65 88888.00 2015-03-26 07:02:07.750 085 12497.15 223.43 54657.68 88888.00 2015-03-26 07:02:07.875 085 12497.23 223.45 54657.70 88888.00 2015-03-26 07:02:08.000 085 12497.23 223.43 54657.68 88888.00 2015-03-26 07:02:08.125 085 12497.17 223.43 54657.68 88888.00 2015-03-26 07:02:08.250 085 12497.15 223.43 54657.68 88888.00 2015-03-26 07:02:08.375 085 12497.23 223.43 54657.68 88888.00 2015-03-26 07:02:08.500 085 12497.25 223.45 54657.68 88888.00 2015-03-26 07:02:08.625 085 12497.27 223.45 54657.70 88888.00 2015-03-26 07:02:08.750 085 12497.25 223.47 54657.68 88888.00 2015-03-26 07:02:08.875 085 12497.27 223.45 54657.68 88888.00 2015-03-26 07:02:09.000 085 12497.25 223.43 54657.65 88888.00 2015-03-26 07:02:09.125 085 12497.25 223.43 54657.65 88888.00 2015-03-26 07:02:09.250 085 12497.20 223.43 54657.65 88888.00 2015-03-26 07:02:09.375 085 12497.23 223.43 54657.65 88888.00 2015-03-26 07:02:09.500 085 12497.30 223.40 54657.68 88888.00 2015-03-26 07:02:09.625 085 12497.27 223.43 54657.68 88888.00 2015-03-26 07:02:09.750 085 12497.30 223.38 54657.65 88888.00 2015-03-26 07:02:09.875 085 12497.20 223.38 54657.65 88888.00 2015-03-26 07:02:10.000 085 12497.23 223.40 54657.65 88888.00 2015-03-26 07:02:10.125 085 12497.25 223.43 54657.65 88888.00 2015-03-26 07:02:10.250 085 12497.25 223.38 54657.65 88888.00 2015-03-26 07:02:10.375 085 12497.25 223.40 54657.60 88888.00 2015-03-26 07:02:10.500 085 12497.33 223.40 54657.62 88888.00 2015-03-26 07:02:10.625 085 12497.35 223.40 54657.62 88888.00 2015-03-26 07:02:10.750 085 12497.33 223.38 54657.62 88888.00 2015-03-26 07:02:10.875 085 12497.35 223.40 54657.65 88888.00 2015-03-26 07:02:11.000 085 12497.38 223.43 54657.65 88888.00 2015-03-26 07:02:11.125 085 12497.38 223.40 54657.68 88888.00 2015-03-26 07:02:11.250 085 12497.27 223.38 54657.65 88888.00 2015-03-26 07:02:11.375 085 12497.23 223.38 54657.62 88888.00 2015-03-26 07:02:11.500 085 12497.25 223.38 54657.65 88888.00 2015-03-26 07:02:11.625 085 12497.25 223.35 54657.62 88888.00 2015-03-26 07:02:11.750 085 12497.30 223.35 54657.62 88888.00 2015-03-26 07:02:11.875 085 12497.33 223.38 54657.62 88888.00 2015-03-26 07:02:12.000 085 12497.33 223.38 54657.65 88888.00 2015-03-26 07:02:12.125 085 12497.33 223.38 54657.62 88888.00 2015-03-26 07:02:12.250 085 12497.33 223.35 54657.62 88888.00 2015-03-26 07:02:12.375 085 12497.38 223.38 54657.62 88888.00 2015-03-26 07:02:12.500 085 12497.35 223.38 54657.65 88888.00 2015-03-26 07:02:12.625 085 12497.35 223.38 54657.65 88888.00 2015-03-26 07:02:12.750 085 12497.30 223.35 54657.62 88888.00 2015-03-26 07:02:12.875 085 12497.33 223.38 54657.62 88888.00 2015-03-26 07:02:13.000 085 12497.38 223.40 54657.60 88888.00 2015-03-26 07:02:13.125 085 12497.35 223.38 54657.62 88888.00 2015-03-26 07:02:13.250 085 12497.27 223.38 54657.60 88888.00 2015-03-26 07:02:13.375 085 12497.30 223.38 54657.60 88888.00 2015-03-26 07:02:13.500 085 12497.38 223.35 54657.60 88888.00 2015-03-26 07:02:13.625 085 12497.38 223.35 54657.60 88888.00 2015-03-26 07:02:13.750 085 12497.30 223.35 54657.60 88888.00 2015-03-26 07:02:13.875 085 12497.30 223.32 54657.60 88888.00 2015-03-26 07:02:14.000 085 12497.33 223.38 54657.60 88888.00 2015-03-26 07:02:14.125 085 12497.38 223.35 54657.60 88888.00 2015-03-26 07:02:14.250 085 12497.35 223.32 54657.62 88888.00 2015-03-26 07:02:14.375 085 12497.33 223.32 54657.60 88888.00 2015-03-26 07:02:14.500 085 12497.35 223.32 54657.57 88888.00 2015-03-26 07:02:14.625 085 12497.42 223.38 54657.57 88888.00 2015-03-26 07:02:14.750 085 12497.42 223.35 54657.57 88888.00 2015-03-26 07:02:14.875 085 12497.35 223.35 54657.57 88888.00 2015-03-26 07:02:15.000 085 12497.30 223.32 54657.57 88888.00 2015-03-26 07:02:15.125 085 12497.33 223.32 54657.55 88888.00 2015-03-26 07:02:15.250 085 12497.30 223.32 54657.55 88888.00 2015-03-26 07:02:15.375 085 12497.30 223.32 54657.55 88888.00 2015-03-26 07:02:15.500 085 12497.33 223.32 54657.55 88888.00 2015-03-26 07:02:15.625 085 12497.38 223.35 54657.55 88888.00 2015-03-26 07:02:15.750 085 12497.40 223.32 54657.55 88888.00 2015-03-26 07:02:15.875 085 12497.38 223.35 54657.57 88888.00 2015-03-26 07:02:16.000 085 12497.33 223.32 54657.57 88888.00 2015-03-26 07:02:16.125 085 12497.35 223.32 54657.55 88888.00 2015-03-26 07:02:16.250 085 12497.33 223.32 54657.53 88888.00 2015-03-26 07:02:16.375 085 12497.30 223.30 54657.55 88888.00 2015-03-26 07:02:16.500 085 12497.27 223.30 54657.53 88888.00 2015-03-26 07:02:16.625 085 12497.27 223.32 54657.55 88888.00 2015-03-26 07:02:16.750 085 12497.30 223.32 54657.57 88888.00 2015-03-26 07:02:16.875 085 12497.35 223.32 54657.57 88888.00 2015-03-26 07:02:17.000 085 12497.35 223.28 54657.53 88888.00 2015-03-26 07:02:17.125 085 12497.40 223.30 54657.53 88888.00 2015-03-26 07:02:17.250 085 12497.35 223.32 54657.53 88888.00 2015-03-26 07:02:17.375 085 12497.33 223.35 54657.53 88888.00 2015-03-26 07:02:17.500 085 12497.38 223.35 54657.55 88888.00 2015-03-26 07:02:17.625 085 12497.40 223.35 54657.53 88888.00 2015-03-26 07:02:17.750 085 12497.42 223.32 54657.57 88888.00 2015-03-26 07:02:17.875 085 12497.42 223.32 54657.55 88888.00 2015-03-26 07:02:18.000 085 12497.45 223.30 54657.53 88888.00 2015-03-26 07:02:18.125 085 12497.40 223.30 54657.55 88888.00 2015-03-26 07:02:18.250 085 12497.30 223.30 54657.55 88888.00 2015-03-26 07:02:18.375 085 12497.30 223.32 54657.53 88888.00 2015-03-26 07:02:18.500 085 12497.30 223.35 54657.53 88888.00 2015-03-26 07:02:18.625 085 12497.35 223.32 54657.53 88888.00 2015-03-26 07:02:18.750 085 12497.35 223.30 54657.53 88888.00 2015-03-26 07:02:18.875 085 12497.38 223.30 54657.50 88888.00 2015-03-26 07:02:19.000 085 12497.33 223.30 54657.53 88888.00 2015-03-26 07:02:19.125 085 12497.27 223.28 54657.50 88888.00 2015-03-26 07:02:19.250 085 12497.27 223.28 54657.50 88888.00 2015-03-26 07:02:19.375 085 12497.30 223.28 54657.47 88888.00 2015-03-26 07:02:19.500 085 12497.35 223.28 54657.47 88888.00 2015-03-26 07:02:19.625 085 12497.35 223.28 54657.50 88888.00 2015-03-26 07:02:19.750 085 12497.30 223.30 54657.50 88888.00 2015-03-26 07:02:19.875 085 12497.33 223.30 54657.50 88888.00 2015-03-26 07:02:20.000 085 12497.40 223.30 54657.47 88888.00 2015-03-26 07:02:20.125 085 12497.42 223.30 54657.50 88888.00 2015-03-26 07:02:20.250 085 12497.33 223.30 54657.50 88888.00 2015-03-26 07:02:20.375 085 12497.27 223.30 54657.50 88888.00 2015-03-26 07:02:20.500 085 12497.33 223.30 54657.47 88888.00 2015-03-26 07:02:20.625 085 12497.33 223.28 54657.50 88888.00 2015-03-26 07:02:20.750 085 12497.30 223.28 54657.47 88888.00 2015-03-26 07:02:20.875 085 12497.30 223.30 54657.47 88888.00 2015-03-26 07:02:21.000 085 12497.45 223.28 54657.47 88888.00 2015-03-26 07:02:21.125 085 12497.50 223.30 54657.50 88888.00 2015-03-26 07:02:21.250 085 12497.38 223.22 54657.50 88888.00 2015-03-26 07:02:21.375 085 12497.27 223.22 54657.50 88888.00 2015-03-26 07:02:21.500 085 12497.33 223.25 54657.47 88888.00 2015-03-26 07:02:21.625 085 12497.38 223.28 54657.45 88888.00 2015-03-26 07:02:21.750 085 12497.35 223.28 54657.45 88888.00 2015-03-26 07:02:21.875 085 12497.42 223.28 54657.45 88888.00 2015-03-26 07:02:22.000 085 12497.40 223.28 54657.45 88888.00 2015-03-26 07:02:22.125 085 12497.38 223.28 54657.45 88888.00 2015-03-26 07:02:22.250 085 12497.38 223.28 54657.47 88888.00 2015-03-26 07:02:22.375 085 12497.42 223.30 54657.45 88888.00 2015-03-26 07:02:22.500 085 12497.45 223.28 54657.43 88888.00 2015-03-26 07:02:22.625 085 12497.48 223.30 54657.45 88888.00 2015-03-26 07:02:22.750 085 12497.42 223.28 54657.45 88888.00 2015-03-26 07:02:22.875 085 12497.40 223.28 54657.45 88888.00 2015-03-26 07:02:23.000 085 12497.42 223.30 54657.47 88888.00 2015-03-26 07:02:23.125 085 12497.45 223.30 54657.45 88888.00 2015-03-26 07:02:23.250 085 12497.35 223.28 54657.43 88888.00 2015-03-26 07:02:23.375 085 12497.40 223.28 54657.40 88888.00 2015-03-26 07:02:23.500 085 12497.48 223.30 54657.43 88888.00 2015-03-26 07:02:23.625 085 12497.48 223.30 54657.45 88888.00 2015-03-26 07:02:23.750 085 12497.50 223.35 54657.43 88888.00 2015-03-26 07:02:23.875 085 12497.48 223.30 54657.43 88888.00 2015-03-26 07:02:24.000 085 12497.42 223.32 54657.43 88888.00 2015-03-26 07:02:24.125 085 12497.38 223.30 54657.43 88888.00 2015-03-26 07:02:24.250 085 12497.30 223.30 54657.43 88888.00 2015-03-26 07:02:24.375 085 12497.40 223.30 54657.43 88888.00 2015-03-26 07:02:24.500 085 12497.42 223.30 54657.43 88888.00 2015-03-26 07:02:24.625 085 12497.48 223.30 54657.45 88888.00 2015-03-26 07:02:24.750 085 12497.45 223.25 54657.43 88888.00 2015-03-26 07:02:24.875 085 12497.45 223.25 54657.38 88888.00 2015-03-26 07:02:25.000 085 12497.52 223.30 54657.40 88888.00 2015-03-26 07:02:25.125 085 12497.55 223.32 54657.40 88888.00 2015-03-26 07:02:25.250 085 12497.42 223.30 54657.40 88888.00 2015-03-26 07:02:25.375 085 12497.42 223.30 54657.38 88888.00 2015-03-26 07:02:25.500 085 12497.42 223.28 54657.38 88888.00 2015-03-26 07:02:25.625 085 12497.45 223.28 54657.40 88888.00 2015-03-26 07:02:25.750 085 12497.50 223.30 54657.38 88888.00 2015-03-26 07:02:25.875 085 12497.50 223.32 54657.35 88888.00 2015-03-26 07:02:26.000 085 12497.48 223.30 54657.30 88888.00 2015-03-26 07:02:26.125 085 12497.45 223.30 54657.38 88888.00 2015-03-26 07:02:26.250 085 12497.45 223.30 54657.40 88888.00 2015-03-26 07:02:26.375 085 12497.52 223.28 54657.35 88888.00 2015-03-26 07:02:26.500 085 12497.58 223.25 54657.32 88888.00 2015-03-26 07:02:26.625 085 12497.55 223.28 54657.35 88888.00 2015-03-26 07:02:26.750 085 12497.58 223.28 54657.40 88888.00 2015-03-26 07:02:26.875 085 12497.60 223.28 54657.35 88888.00 2015-03-26 07:02:27.000 085 12497.58 223.25 54657.30 88888.00 2015-03-26 07:02:27.125 085 12497.52 223.25 54657.30 88888.00 2015-03-26 07:02:27.250 085 12497.40 223.25 54657.35 88888.00 2015-03-26 07:02:27.375 085 12497.45 223.28 54657.38 88888.00 2015-03-26 07:02:27.500 085 12497.50 223.28 54657.38 88888.00 2015-03-26 07:02:27.625 085 12497.55 223.25 54657.32 88888.00 2015-03-26 07:02:27.750 085 12497.58 223.25 54657.32 88888.00 2015-03-26 07:02:27.875 085 12497.58 223.25 54657.30 88888.00 2015-03-26 07:02:28.000 085 12497.58 223.28 54657.30 88888.00 2015-03-26 07:02:28.125 085 12497.58 223.28 54657.32 88888.00 2015-03-26 07:02:28.250 085 12497.60 223.30 54657.35 88888.00 2015-03-26 07:02:28.375 085 12497.60 223.30 54657.32 88888.00 2015-03-26 07:02:28.500 085 12497.55 223.25 54657.32 88888.00 2015-03-26 07:02:28.625 085 12497.58 223.22 54657.30 88888.00 2015-03-26 07:02:28.750 085 12497.52 223.25 54657.30 88888.00 2015-03-26 07:02:28.875 085 12497.48 223.25 54657.30 88888.00 2015-03-26 07:02:29.000 085 12497.48 223.25 54657.28 88888.00 2015-03-26 07:02:29.125 085 12497.50 223.28 54657.30 88888.00 2015-03-26 07:02:29.250 085 12497.48 223.28 54657.28 88888.00 2015-03-26 07:02:29.375 085 12497.48 223.25 54657.25 88888.00 2015-03-26 07:02:29.500 085 12497.48 223.25 54657.28 88888.00 2015-03-26 07:02:29.625 085 12497.52 223.28 54657.30 88888.00 2015-03-26 07:02:29.750 085 12497.48 223.25 54657.28 88888.00 2015-03-26 07:02:29.875 085 12497.50 223.22 54657.22 88888.00 2015-03-26 07:02:30.000 085 12497.50 223.22 54657.22 88888.00 2015-03-26 07:02:30.125 085 12497.48 223.25 54657.25 88888.00 2015-03-26 07:02:30.250 085 12497.48 223.28 54657.28 88888.00 2015-03-26 07:02:30.375 085 12497.58 223.28 54657.28 88888.00 2015-03-26 07:02:30.500 085 12497.58 223.28 54657.25 88888.00 2015-03-26 07:02:30.625 085 12497.55 223.28 54657.20 88888.00 2015-03-26 07:02:30.750 085 12497.55 223.28 54657.22 88888.00 2015-03-26 07:02:30.875 085 12497.58 223.25 54657.22 88888.00 2015-03-26 07:02:31.000 085 12497.52 223.25 54657.22 88888.00 2015-03-26 07:02:31.125 085 12497.52 223.25 54657.22 88888.00 2015-03-26 07:02:31.250 085 12497.52 223.25 54657.22 88888.00 2015-03-26 07:02:31.375 085 12497.50 223.25 54657.18 88888.00 2015-03-26 07:02:31.500 085 12497.50 223.22 54657.18 88888.00 2015-03-26 07:02:31.625 085 12497.52 223.28 54657.22 88888.00 2015-03-26 07:02:31.750 085 12497.52 223.28 54657.22 88888.00 2015-03-26 07:02:31.875 085 12497.52 223.25 54657.22 88888.00 2015-03-26 07:02:32.000 085 12497.55 223.25 54657.20 88888.00 2015-03-26 07:02:32.125 085 12497.42 223.28 54657.20 88888.00 2015-03-26 07:02:32.250 085 12497.38 223.25 54657.20 88888.00 2015-03-26 07:02:32.375 085 12497.50 223.30 54657.22 88888.00 2015-03-26 07:02:32.500 085 12497.58 223.30 54657.20 88888.00 2015-03-26 07:02:32.625 085 12497.60 223.22 54657.20 88888.00 2015-03-26 07:02:32.750 085 12497.55 223.22 54657.20 88888.00 2015-03-26 07:02:32.875 085 12497.55 223.28 54657.18 88888.00 2015-03-26 07:02:33.000 085 12497.52 223.25 54657.15 88888.00 2015-03-26 07:02:33.125 085 12497.55 223.25 54657.15 88888.00 2015-03-26 07:02:33.250 085 12497.50 223.22 54657.18 88888.00 2015-03-26 07:02:33.375 085 12497.58 223.25 54657.18 88888.00 2015-03-26 07:02:33.500 085 12497.62 223.28 54657.15 88888.00 2015-03-26 07:02:33.625 085 12497.62 223.28 54657.15 88888.00 2015-03-26 07:02:33.750 085 12497.52 223.28 54657.12 88888.00 2015-03-26 07:02:33.875 085 12497.55 223.28 54657.18 88888.00 2015-03-26 07:02:34.000 085 12497.60 223.28 54657.15 88888.00 2015-03-26 07:02:34.125 085 12497.62 223.28 54657.15 88888.00 2015-03-26 07:02:34.250 085 12497.58 223.25 54657.15 88888.00 2015-03-26 07:02:34.375 085 12497.58 223.28 54657.12 88888.00 2015-03-26 07:02:34.500 085 12497.62 223.25 54657.12 88888.00 2015-03-26 07:02:34.625 085 12497.62 223.28 54657.12 88888.00 2015-03-26 07:02:34.750 085 12497.52 223.25 54657.12 88888.00 2015-03-26 07:02:34.875 085 12497.62 223.28 54657.15 88888.00 2015-03-26 07:02:35.000 085 12497.62 223.28 54657.15 88888.00 2015-03-26 07:02:35.125 085 12497.62 223.28 54657.12 88888.00 2015-03-26 07:02:35.250 085 12497.58 223.28 54657.12 88888.00 2015-03-26 07:02:35.375 085 12497.58 223.30 54657.10 88888.00 2015-03-26 07:02:35.500 085 12497.62 223.32 54657.12 88888.00 2015-03-26 07:02:35.625 085 12497.65 223.30 54657.12 88888.00 2015-03-26 07:02:35.750 085 12497.62 223.25 54657.07 88888.00 2015-03-26 07:02:35.875 085 12497.60 223.28 54657.05 88888.00 2015-03-26 07:02:36.000 085 12497.60 223.28 54657.05 88888.00 2015-03-26 07:02:36.125 085 12497.58 223.28 54657.10 88888.00 2015-03-26 07:02:36.250 085 12497.55 223.25 54657.07 88888.00 2015-03-26 07:02:36.375 085 12497.58 223.25 54657.07 88888.00 2015-03-26 07:02:36.500 085 12497.58 223.28 54657.07 88888.00 2015-03-26 07:02:36.625 085 12497.62 223.28 54657.07 88888.00 2015-03-26 07:02:36.750 085 12497.60 223.28 54657.05 88888.00 2015-03-26 07:02:36.875 085 12497.65 223.28 54657.05 88888.00 2015-03-26 07:02:37.000 085 12497.65 223.28 54657.05 88888.00 2015-03-26 07:02:37.125 085 12497.58 223.30 54657.07 88888.00 2015-03-26 07:02:37.250 085 12497.55 223.25 54657.07 88888.00 2015-03-26 07:02:37.375 085 12497.62 223.25 54657.07 88888.00 2015-03-26 07:02:37.500 085 12497.65 223.25 54657.05 88888.00 2015-03-26 07:02:37.625 085 12497.60 223.25 54657.03 88888.00 2015-03-26 07:02:37.750 085 12497.55 223.28 54657.03 88888.00 2015-03-26 07:02:37.875 085 12497.55 223.28 54657.05 88888.00 2015-03-26 07:02:38.000 085 12497.60 223.32 54657.05 88888.00 2015-03-26 07:02:38.125 085 12497.60 223.32 54657.05 88888.00 2015-03-26 07:02:38.250 085 12497.58 223.30 54657.05 88888.00 2015-03-26 07:02:38.375 085 12497.58 223.32 54657.03 88888.00 2015-03-26 07:02:38.500 085 12497.60 223.32 54657.03 88888.00 2015-03-26 07:02:38.625 085 12497.52 223.32 54657.03 88888.00 2015-03-26 07:02:38.750 085 12497.52 223.28 54657.00 88888.00 2015-03-26 07:02:38.875 085 12497.55 223.28 54657.00 88888.00 2015-03-26 07:02:39.000 085 12497.62 223.28 54657.00 88888.00 2015-03-26 07:02:39.125 085 12497.60 223.28 54656.97 88888.00 2015-03-26 07:02:39.250 085 12497.58 223.28 54657.03 88888.00 2015-03-26 07:02:39.375 085 12497.60 223.28 54656.97 88888.00 2015-03-26 07:02:39.500 085 12497.58 223.28 54656.97 88888.00 2015-03-26 07:02:39.625 085 12497.58 223.32 54656.97 88888.00 2015-03-26 07:02:39.750 085 12497.58 223.32 54657.00 88888.00 2015-03-26 07:02:39.875 085 12497.60 223.28 54656.97 88888.00 2015-03-26 07:02:40.000 085 12497.67 223.30 54656.95 88888.00 2015-03-26 07:02:40.125 085 12497.62 223.28 54656.95 88888.00 2015-03-26 07:02:40.250 085 12497.58 223.30 54656.95 88888.00 2015-03-26 07:02:40.375 085 12497.65 223.32 54656.95 88888.00 2015-03-26 07:02:40.500 085 12497.73 223.30 54656.95 88888.00 2015-03-26 07:02:40.625 085 12497.67 223.28 54656.93 88888.00 2015-03-26 07:02:40.750 085 12497.65 223.28 54656.93 88888.00 2015-03-26 07:02:40.875 085 12497.70 223.30 54656.93 88888.00 2015-03-26 07:02:41.000 085 12497.73 223.28 54656.93 88888.00 2015-03-26 07:02:41.125 085 12497.75 223.30 54656.95 88888.00 2015-03-26 07:02:41.250 085 12497.70 223.28 54656.93 88888.00 2015-03-26 07:02:41.375 085 12497.77 223.30 54656.95 88888.00 2015-03-26 07:02:41.500 085 12497.77 223.30 54656.93 88888.00 2015-03-26 07:02:41.625 085 12497.80 223.30 54656.95 88888.00 2015-03-26 07:02:41.750 085 12497.73 223.28 54656.90 88888.00 2015-03-26 07:02:41.875 085 12497.70 223.28 54656.90 88888.00 2015-03-26 07:02:42.000 085 12497.67 223.28 54656.88 88888.00 2015-03-26 07:02:42.125 085 12497.67 223.30 54656.88 88888.00 2015-03-26 07:02:42.250 085 12497.67 223.28 54656.85 88888.00 2015-03-26 07:02:42.375 085 12497.73 223.25 54656.88 88888.00 2015-03-26 07:02:42.500 085 12497.70 223.28 54656.93 88888.00 2015-03-26 07:02:42.625 085 12497.60 223.28 54656.88 88888.00 2015-03-26 07:02:42.750 085 12497.62 223.25 54656.85 88888.00 2015-03-26 07:02:42.875 085 12497.67 223.25 54656.88 88888.00 2015-03-26 07:02:43.000 085 12497.62 223.30 54656.88 88888.00 2015-03-26 07:02:43.125 085 12497.60 223.30 54656.88 88888.00 2015-03-26 07:02:43.250 085 12497.60 223.30 54656.85 88888.00 2015-03-26 07:02:43.375 085 12497.62 223.28 54656.85 88888.00 2015-03-26 07:02:43.500 085 12497.62 223.30 54656.88 88888.00 2015-03-26 07:02:43.625 085 12497.62 223.28 54656.90 88888.00 2015-03-26 07:02:43.750 085 12497.58 223.25 54656.85 88888.00 2015-03-26 07:02:43.875 085 12497.58 223.22 54656.85 88888.00 2015-03-26 07:02:44.000 085 12497.60 223.22 54656.85 88888.00 2015-03-26 07:02:44.125 085 12497.65 223.28 54656.88 88888.00 2015-03-26 07:02:44.250 085 12497.62 223.28 54656.85 88888.00 2015-03-26 07:02:44.375 085 12497.62 223.25 54656.82 88888.00 2015-03-26 07:02:44.500 085 12497.67 223.30 54656.82 88888.00 2015-03-26 07:02:44.625 085 12497.73 223.30 54656.88 88888.00 2015-03-26 07:02:44.750 085 12497.70 223.30 54656.85 88888.00 2015-03-26 07:02:44.875 085 12497.65 223.30 54656.85 88888.00 2015-03-26 07:02:45.000 085 12497.62 223.28 54656.82 88888.00 2015-03-26 07:02:45.125 085 12497.60 223.25 54656.82 88888.00 2015-03-26 07:02:45.250 085 12497.60 223.25 54656.82 88888.00 2015-03-26 07:02:45.375 085 12497.65 223.28 54656.82 88888.00 2015-03-26 07:02:45.500 085 12497.67 223.30 54656.80 88888.00 2015-03-26 07:02:45.625 085 12497.65 223.30 54656.80 88888.00 2015-03-26 07:02:45.750 085 12497.65 223.30 54656.82 88888.00 2015-03-26 07:02:45.875 085 12497.65 223.32 54656.82 88888.00 2015-03-26 07:02:46.000 085 12497.60 223.28 54656.80 88888.00 2015-03-26 07:02:46.125 085 12497.58 223.30 54656.75 88888.00 2015-03-26 07:02:46.250 085 12497.62 223.28 54656.80 88888.00 2015-03-26 07:02:46.375 085 12497.67 223.28 54656.80 88888.00 2015-03-26 07:02:46.500 085 12497.62 223.28 54656.75 88888.00 2015-03-26 07:02:46.625 085 12497.60 223.28 54656.78 88888.00 2015-03-26 07:02:46.750 085 12497.67 223.30 54656.80 88888.00 2015-03-26 07:02:46.875 085 12497.75 223.28 54656.78 88888.00 2015-03-26 07:02:47.000 085 12497.77 223.28 54656.78 88888.00 2015-03-26 07:02:47.125 085 12497.73 223.25 54656.78 88888.00 2015-03-26 07:02:47.250 085 12497.65 223.28 54656.78 88888.00 2015-03-26 07:02:47.375 085 12497.65 223.28 54656.78 88888.00 2015-03-26 07:02:47.500 085 12497.65 223.28 54656.78 88888.00 2015-03-26 07:02:47.625 085 12497.70 223.30 54656.78 88888.00 2015-03-26 07:02:47.750 085 12497.65 223.30 54656.78 88888.00 2015-03-26 07:02:47.875 085 12497.62 223.28 54656.75 88888.00 2015-03-26 07:02:48.000 085 12497.70 223.30 54656.72 88888.00 2015-03-26 07:02:48.125 085 12497.70 223.30 54656.75 88888.00 2015-03-26 07:02:48.250 085 12497.67 223.30 54656.78 88888.00 2015-03-26 07:02:48.375 085 12497.67 223.30 54656.75 88888.00 2015-03-26 07:02:48.500 085 12497.67 223.30 54656.75 88888.00 2015-03-26 07:02:48.625 085 12497.75 223.32 54656.75 88888.00 2015-03-26 07:02:48.750 085 12497.70 223.30 54656.72 88888.00 2015-03-26 07:02:48.875 085 12497.65 223.30 54656.72 88888.00 2015-03-26 07:02:49.000 085 12497.60 223.28 54656.72 88888.00 2015-03-26 07:02:49.125 085 12497.65 223.25 54656.72 88888.00 2015-03-26 07:02:49.250 085 12497.62 223.30 54656.78 88888.00 2015-03-26 07:02:49.375 085 12497.67 223.32 54656.72 88888.00 2015-03-26 07:02:49.500 085 12497.67 223.28 54656.72 88888.00 2015-03-26 07:02:49.625 085 12497.62 223.28 54656.72 88888.00 2015-03-26 07:02:49.750 085 12497.62 223.25 54656.72 88888.00 2015-03-26 07:02:49.875 085 12497.67 223.28 54656.72 88888.00 2015-03-26 07:02:50.000 085 12497.70 223.32 54656.70 88888.00 2015-03-26 07:02:50.125 085 12497.73 223.32 54656.72 88888.00 2015-03-26 07:02:50.250 085 12497.73 223.28 54656.72 88888.00 2015-03-26 07:02:50.375 085 12497.70 223.28 54656.70 88888.00 2015-03-26 07:02:50.500 085 12497.70 223.32 54656.72 88888.00 2015-03-26 07:02:50.625 085 12497.65 223.28 54656.70 88888.00 2015-03-26 07:02:50.750 085 12497.62 223.25 54656.68 88888.00 2015-03-26 07:02:50.875 085 12497.60 223.28 54656.70 88888.00 2015-03-26 07:02:51.000 085 12497.65 223.28 54656.68 88888.00 2015-03-26 07:02:51.125 085 12497.62 223.28 54656.70 88888.00 2015-03-26 07:02:51.250 085 12497.60 223.25 54656.72 88888.00 2015-03-26 07:02:51.375 085 12497.55 223.28 54656.72 88888.00 2015-03-26 07:02:51.500 085 12497.52 223.30 54656.70 88888.00 2015-03-26 07:02:51.625 085 12497.58 223.25 54656.62 88888.00 2015-03-26 07:02:51.750 085 12497.67 223.28 54656.62 88888.00 2015-03-26 07:02:51.875 085 12497.70 223.30 54656.65 88888.00 2015-03-26 07:02:52.000 085 12497.70 223.28 54656.62 88888.00 2015-03-26 07:02:52.125 085 12497.60 223.25 54656.62 88888.00 2015-03-26 07:02:52.250 085 12497.55 223.22 54656.62 88888.00 2015-03-26 07:02:52.375 085 12497.58 223.25 54656.62 88888.00 2015-03-26 07:02:52.500 085 12497.60 223.28 54656.60 88888.00 2015-03-26 07:02:52.625 085 12497.58 223.22 54656.60 88888.00 2015-03-26 07:02:52.750 085 12497.55 223.25 54656.60 88888.00 2015-03-26 07:02:52.875 085 12497.55 223.25 54656.60 88888.00 2015-03-26 07:02:53.000 085 12497.58 223.25 54656.62 88888.00 2015-03-26 07:02:53.125 085 12497.60 223.25 54656.62 88888.00 2015-03-26 07:02:53.250 085 12497.58 223.25 54656.62 88888.00 2015-03-26 07:02:53.375 085 12497.52 223.22 54656.62 88888.00 2015-03-26 07:02:53.500 085 12497.50 223.22 54656.60 88888.00 2015-03-26 07:02:53.625 085 12497.58 223.25 54656.55 88888.00 2015-03-26 07:02:53.750 085 12497.60 223.22 54656.55 88888.00 2015-03-26 07:02:53.875 085 12497.60 223.22 54656.57 88888.00 2015-03-26 07:02:54.000 085 12497.62 223.20 54656.55 88888.00 2015-03-26 07:02:54.125 085 12497.62 223.25 54656.60 88888.00 2015-03-26 07:02:54.250 085 12497.55 223.22 54656.57 88888.00 2015-03-26 07:02:54.375 085 12497.55 223.20 54656.55 88888.00 2015-03-26 07:02:54.500 085 12497.50 223.22 54656.53 88888.00 2015-03-26 07:02:54.625 085 12497.58 223.22 54656.55 88888.00 2015-03-26 07:02:54.750 085 12497.60 223.22 54656.55 88888.00 2015-03-26 07:02:54.875 085 12497.60 223.25 54656.55 88888.00 2015-03-26 07:02:55.000 085 12497.62 223.22 54656.55 88888.00 2015-03-26 07:02:55.125 085 12497.62 223.20 54656.55 88888.00 2015-03-26 07:02:55.250 085 12497.58 223.20 54656.53 88888.00 2015-03-26 07:02:55.375 085 12497.60 223.22 54656.55 88888.00 2015-03-26 07:02:55.500 085 12497.58 223.22 54656.53 88888.00 2015-03-26 07:02:55.625 085 12497.55 223.22 54656.55 88888.00 2015-03-26 07:02:55.750 085 12497.58 223.25 54656.53 88888.00 2015-03-26 07:02:55.875 085 12497.58 223.25 54656.53 88888.00 2015-03-26 07:02:56.000 085 12497.58 223.25 54656.53 88888.00 2015-03-26 07:02:56.125 085 12497.52 223.25 54656.55 88888.00 2015-03-26 07:02:56.250 085 12497.50 223.20 54656.53 88888.00 2015-03-26 07:02:56.375 085 12497.58 223.20 54656.50 88888.00 2015-03-26 07:02:56.500 085 12497.62 223.18 54656.47 88888.00 2015-03-26 07:02:56.625 085 12497.60 223.20 54656.53 88888.00 2015-03-26 07:02:56.750 085 12497.58 223.22 54656.53 88888.00 2015-03-26 07:02:56.875 085 12497.58 223.22 54656.50 88888.00 2015-03-26 07:02:57.000 085 12497.55 223.18 54656.45 88888.00 2015-03-26 07:02:57.125 085 12497.55 223.18 54656.43 88888.00 2015-03-26 07:02:57.250 085 12497.55 223.18 54656.45 88888.00 2015-03-26 07:02:57.375 085 12497.60 223.20 54656.47 88888.00 2015-03-26 07:02:57.500 085 12497.60 223.20 54656.45 88888.00 2015-03-26 07:02:57.625 085 12497.60 223.20 54656.45 88888.00 2015-03-26 07:02:57.750 085 12497.55 223.20 54656.40 88888.00 2015-03-26 07:02:57.875 085 12497.52 223.18 54656.43 88888.00 2015-03-26 07:02:58.000 085 12497.52 223.20 54656.45 88888.00 2015-03-26 07:02:58.125 085 12497.60 223.22 54656.43 88888.00 2015-03-26 07:02:58.250 085 12497.58 223.20 54656.45 88888.00 2015-03-26 07:02:58.375 085 12497.55 223.18 54656.45 88888.00 2015-03-26 07:02:58.500 085 12497.58 223.18 54656.45 88888.00 2015-03-26 07:02:58.625 085 12497.62 223.25 54656.45 88888.00 2015-03-26 07:02:58.750 085 12497.62 223.22 54656.45 88888.00 2015-03-26 07:02:58.875 085 12497.65 223.22 54656.45 88888.00 2015-03-26 07:02:59.000 085 12497.62 223.18 54656.40 88888.00 2015-03-26 07:02:59.125 085 12497.62 223.18 54656.40 88888.00 2015-03-26 07:02:59.250 085 12497.58 223.18 54656.47 88888.00 2015-03-26 07:02:59.375 085 12497.58 223.20 54656.45 88888.00 2015-03-26 07:02:59.500 085 12497.55 223.20 54656.43 88888.00 2015-03-26 07:02:59.625 085 12497.52 223.20 54656.43 88888.00 2015-03-26 07:02:59.750 085 12497.52 223.18 54656.38 88888.00 2015-03-26 07:02:59.875 085 12497.52 223.18 54656.38 88888.00 2015-03-26 07:03:00.000 085 12497.52 223.15 54656.38 88888.00 2015-03-26 07:03:00.125 085 12497.52 223.15 54656.40 88888.00 2015-03-26 07:03:00.250 085 12497.45 223.15 54656.38 88888.00 2015-03-26 07:03:00.375 085 12497.48 223.15 54656.38 88888.00 2015-03-26 07:03:00.500 085 12497.55 223.18 54656.38 88888.00 2015-03-26 07:03:00.625 085 12497.50 223.18 54656.35 88888.00 2015-03-26 07:03:00.750 085 12497.50 223.15 54656.38 88888.00 2015-03-26 07:03:00.875 085 12497.55 223.20 54656.38 88888.00 2015-03-26 07:03:01.000 085 12497.60 223.20 54656.35 88888.00 2015-03-26 07:03:01.125 085 12497.62 223.22 54656.38 88888.00 2015-03-26 07:03:01.250 085 12497.60 223.20 54656.38 88888.00 2015-03-26 07:03:01.375 085 12497.60 223.22 54656.35 88888.00 2015-03-26 07:03:01.500 085 12497.58 223.18 54656.32 88888.00 2015-03-26 07:03:01.625 085 12497.60 223.20 54656.35 88888.00 2015-03-26 07:03:01.750 085 12497.52 223.20 54656.38 88888.00 2015-03-26 07:03:01.875 085 12497.50 223.15 54656.35 88888.00 2015-03-26 07:03:02.000 085 12497.58 223.18 54656.35 88888.00 2015-03-26 07:03:02.125 085 12497.58 223.18 54656.32 88888.00 2015-03-26 07:03:02.250 085 12497.58 223.20 54656.35 88888.00 2015-03-26 07:03:02.375 085 12497.58 223.20 54656.32 88888.00 2015-03-26 07:03:02.500 085 12497.60 223.20 54656.32 88888.00 2015-03-26 07:03:02.625 085 12497.62 223.22 54656.30 88888.00 2015-03-26 07:03:02.750 085 12497.58 223.20 54656.30 88888.00 2015-03-26 07:03:02.875 085 12497.58 223.22 54656.28 88888.00 2015-03-26 07:03:03.000 085 12497.55 223.18 54656.28 88888.00 2015-03-26 07:03:03.125 085 12497.52 223.18 54656.30 88888.00 2015-03-26 07:03:03.250 085 12497.50 223.20 54656.30 88888.00 2015-03-26 07:03:03.375 085 12497.55 223.20 54656.28 88888.00 2015-03-26 07:03:03.500 085 12497.50 223.18 54656.25 88888.00 2015-03-26 07:03:03.625 085 12497.52 223.18 54656.25 88888.00 2015-03-26 07:03:03.750 085 12497.52 223.18 54656.25 88888.00 2015-03-26 07:03:03.875 085 12497.52 223.18 54656.25 88888.00 2015-03-26 07:03:04.000 085 12497.52 223.12 54656.22 88888.00 2015-03-26 07:03:04.125 085 12497.58 223.18 54656.25 88888.00 2015-03-26 07:03:04.250 085 12497.55 223.18 54656.25 88888.00 2015-03-26 07:03:04.375 085 12497.58 223.18 54656.22 88888.00 2015-03-26 07:03:04.500 085 12497.58 223.20 54656.25 88888.00 2015-03-26 07:03:04.625 085 12497.58 223.20 54656.28 88888.00 2015-03-26 07:03:04.750 085 12497.52 223.20 54656.22 88888.00 2015-03-26 07:03:04.875 085 12497.52 223.18 54656.20 88888.00 2015-03-26 07:03:05.000 085 12497.58 223.20 54656.18 88888.00 2015-03-26 07:03:05.125 085 12497.65 223.20 54656.20 88888.00 2015-03-26 07:03:05.250 085 12497.62 223.20 54656.20 88888.00 2015-03-26 07:03:05.375 085 12497.62 223.20 54656.22 88888.00 2015-03-26 07:03:05.500 085 12497.58 223.22 54656.20 88888.00 2015-03-26 07:03:05.625 085 12497.60 223.20 54656.20 88888.00 2015-03-26 07:03:05.750 085 12497.60 223.20 54656.18 88888.00 2015-03-26 07:03:05.875 085 12497.60 223.20 54656.18 88888.00 2015-03-26 07:03:06.000 085 12497.62 223.18 54656.18 88888.00 2015-03-26 07:03:06.125 085 12497.62 223.20 54656.18 88888.00 2015-03-26 07:03:06.250 085 12497.55 223.20 54656.18 88888.00 2015-03-26 07:03:06.375 085 12497.58 223.20 54656.15 88888.00 2015-03-26 07:03:06.500 085 12497.55 223.18 54656.12 88888.00 2015-03-26 07:03:06.625 085 12497.48 223.18 54656.12 88888.00 2015-03-26 07:03:06.750 085 12497.48 223.20 54656.12 88888.00 2015-03-26 07:03:06.875 085 12497.48 223.22 54656.18 88888.00 2015-03-26 07:03:07.000 085 12497.55 223.20 54656.15 88888.00 2015-03-26 07:03:07.125 085 12497.52 223.18 54656.12 88888.00 2015-03-26 07:03:07.250 085 12497.50 223.15 54656.10 88888.00 2015-03-26 07:03:07.375 085 12497.52 223.15 54656.10 88888.00 2015-03-26 07:03:07.500 085 12497.55 223.18 54656.10 88888.00 2015-03-26 07:03:07.625 085 12497.55 223.18 54656.07 88888.00 2015-03-26 07:03:07.750 085 12497.52 223.18 54656.07 88888.00 2015-03-26 07:03:07.875 085 12497.58 223.18 54656.07 88888.00 2015-03-26 07:03:08.000 085 12497.60 223.15 54656.07 88888.00 2015-03-26 07:03:08.125 085 12497.58 223.18 54656.05 88888.00 2015-03-26 07:03:08.250 085 12497.52 223.18 54656.05 88888.00 2015-03-26 07:03:08.375 085 12497.60 223.20 54656.05 88888.00 2015-03-26 07:03:08.500 085 12497.55 223.18 54656.05 88888.00 2015-03-26 07:03:08.625 085 12497.58 223.15 54656.05 88888.00 2015-03-26 07:03:08.750 085 12497.58 223.20 54656.05 88888.00 2015-03-26 07:03:08.875 085 12497.60 223.18 54656.07 88888.00 2015-03-26 07:03:09.000 085 12497.58 223.18 54656.05 88888.00 2015-03-26 07:03:09.125 085 12497.60 223.18 54656.05 88888.00 2015-03-26 07:03:09.250 085 12497.60 223.15 54656.05 88888.00 2015-03-26 07:03:09.375 085 12497.62 223.15 54656.05 88888.00 2015-03-26 07:03:09.500 085 12497.60 223.15 54656.05 88888.00 2015-03-26 07:03:09.625 085 12497.55 223.15 54656.05 88888.00 2015-03-26 07:03:09.750 085 12497.52 223.15 54656.03 88888.00 2015-03-26 07:03:09.875 085 12497.52 223.12 54656.05 88888.00 2015-03-26 07:03:10.000 085 12497.65 223.12 54656.03 88888.00 2015-03-26 07:03:10.125 085 12497.65 223.12 54656.00 88888.00 2015-03-26 07:03:10.250 085 12497.58 223.10 54656.03 88888.00 2015-03-26 07:03:10.375 085 12497.62 223.15 54656.03 88888.00 2015-03-26 07:03:10.500 085 12497.62 223.18 54656.03 88888.00 2015-03-26 07:03:10.625 085 12497.58 223.15 54656.00 88888.00 2015-03-26 07:03:10.750 085 12497.62 223.10 54655.97 88888.00 2015-03-26 07:03:10.875 085 12497.62 223.12 54656.00 88888.00 2015-03-26 07:03:11.000 085 12497.60 223.18 54656.00 88888.00 2015-03-26 07:03:11.125 085 12497.60 223.15 54655.97 88888.00 2015-03-26 07:03:11.250 085 12497.52 223.12 54655.97 88888.00 2015-03-26 07:03:11.375 085 12497.52 223.12 54655.95 88888.00 2015-03-26 07:03:11.500 085 12497.58 223.15 54655.97 88888.00 2015-03-26 07:03:11.625 085 12497.65 223.15 54655.97 88888.00 2015-03-26 07:03:11.750 085 12497.67 223.12 54655.97 88888.00 2015-03-26 07:03:11.875 085 12497.67 223.15 54655.97 88888.00 2015-03-26 07:03:12.000 085 12497.65 223.15 54655.95 88888.00 2015-03-26 07:03:12.125 085 12497.60 223.15 54655.95 88888.00 2015-03-26 07:03:12.250 085 12497.55 223.15 54655.95 88888.00 2015-03-26 07:03:12.375 085 12497.52 223.15 54655.95 88888.00 2015-03-26 07:03:12.500 085 12497.55 223.15 54655.95 88888.00 2015-03-26 07:03:12.625 085 12497.58 223.18 54655.95 88888.00 2015-03-26 07:03:12.750 085 12497.58 223.15 54655.93 88888.00 2015-03-26 07:03:12.875 085 12497.60 223.12 54655.90 88888.00 2015-03-26 07:03:13.000 085 12497.62 223.10 54655.90 88888.00 2015-03-26 07:03:13.125 085 12497.67 223.12 54655.88 88888.00 2015-03-26 07:03:13.250 085 12497.73 223.15 54655.90 88888.00 2015-03-26 07:03:13.375 085 12497.75 223.15 54655.90 88888.00 2015-03-26 07:03:13.500 085 12497.70 223.12 54655.90 88888.00 2015-03-26 07:03:13.625 085 12497.73 223.10 54655.88 88888.00 2015-03-26 07:03:13.750 085 12497.67 223.10 54655.88 88888.00 2015-03-26 07:03:13.875 085 12497.65 223.07 54655.88 88888.00 2015-03-26 07:03:14.000 085 12497.65 223.10 54655.88 88888.00 2015-03-26 07:03:14.125 085 12497.67 223.10 54655.88 88888.00 2015-03-26 07:03:14.250 085 12497.58 223.10 54655.88 88888.00 2015-03-26 07:03:14.375 085 12497.58 223.12 54655.82 88888.00 2015-03-26 07:03:14.500 085 12497.58 223.10 54655.85 88888.00 2015-03-26 07:03:14.625 085 12497.60 223.10 54655.85 88888.00 2015-03-26 07:03:14.750 085 12497.65 223.12 54655.82 88888.00 2015-03-26 07:03:14.875 085 12497.65 223.10 54655.78 88888.00 2015-03-26 07:03:15.000 085 12497.65 223.12 54655.78 88888.00 2015-03-26 07:03:15.125 085 12497.65 223.15 54655.82 88888.00 2015-03-26 07:03:15.250 085 12497.65 223.12 54655.80 88888.00 2015-03-26 07:03:15.375 085 12497.67 223.12 54655.78 88888.00 2015-03-26 07:03:15.500 085 12497.65 223.12 54655.80 88888.00 2015-03-26 07:03:15.625 085 12497.73 223.12 54655.80 88888.00 2015-03-26 07:03:15.750 085 12497.77 223.12 54655.80 88888.00 2015-03-26 07:03:15.875 085 12497.73 223.12 54655.78 88888.00 2015-03-26 07:03:16.000 085 12497.73 223.10 54655.75 88888.00 2015-03-26 07:03:16.125 085 12497.70 223.10 54655.75 88888.00 2015-03-26 07:03:16.250 085 12497.67 223.07 54655.78 88888.00 2015-03-26 07:03:16.375 085 12497.73 223.10 54655.75 88888.00 2015-03-26 07:03:16.500 085 12497.70 223.10 54655.72 88888.00 2015-03-26 07:03:16.625 085 12497.67 223.10 54655.72 88888.00 2015-03-26 07:03:16.750 085 12497.67 223.10 54655.72 88888.00 2015-03-26 07:03:16.875 085 12497.62 223.07 54655.70 88888.00 2015-03-26 07:03:17.000 085 12497.62 223.12 54655.70 88888.00 2015-03-26 07:03:17.125 085 12497.65 223.12 54655.72 88888.00 2015-03-26 07:03:17.250 085 12497.65 223.10 54655.70 88888.00 2015-03-26 07:03:17.375 085 12497.70 223.07 54655.70 88888.00 2015-03-26 07:03:17.500 085 12497.75 223.07 54655.70 88888.00 2015-03-26 07:03:17.625 085 12497.73 223.07 54655.70 88888.00 2015-03-26 07:03:17.750 085 12497.73 223.07 54655.68 88888.00 2015-03-26 07:03:17.875 085 12497.73 223.05 54655.70 88888.00 2015-03-26 07:03:18.000 085 12497.77 223.05 54655.70 88888.00 2015-03-26 07:03:18.125 085 12497.80 223.10 54655.70 88888.00 2015-03-26 07:03:18.250 085 12497.73 223.05 54655.68 88888.00 2015-03-26 07:03:18.375 085 12497.73 223.05 54655.68 88888.00 2015-03-26 07:03:18.500 085 12497.75 223.05 54655.68 88888.00 2015-03-26 07:03:18.625 085 12497.75 223.10 54655.68 88888.00 2015-03-26 07:03:18.750 085 12497.70 223.07 54655.65 88888.00 2015-03-26 07:03:18.875 085 12497.73 223.05 54655.65 88888.00 2015-03-26 07:03:19.000 085 12497.83 223.07 54655.62 88888.00 2015-03-26 07:03:19.125 085 12497.80 223.10 54655.65 88888.00 2015-03-26 07:03:19.250 085 12497.75 223.05 54655.62 88888.00 2015-03-26 07:03:19.375 085 12497.75 223.05 54655.60 88888.00 2015-03-26 07:03:19.500 085 12497.75 223.05 54655.60 88888.00 2015-03-26 07:03:19.625 085 12497.70 223.05 54655.60 88888.00 2015-03-26 07:03:19.750 085 12497.65 223.05 54655.62 88888.00 2015-03-26 07:03:19.875 085 12497.62 223.05 54655.60 88888.00 2015-03-26 07:03:20.000 085 12497.67 223.07 54655.57 88888.00 2015-03-26 07:03:20.125 085 12497.67 223.05 54655.57 88888.00 2015-03-26 07:03:20.250 085 12497.62 223.00 54655.57 88888.00 2015-03-26 07:03:20.375 085 12497.70 222.97 54655.57 88888.00 2015-03-26 07:03:20.500 085 12497.73 223.03 54655.57 88888.00 2015-03-26 07:03:20.625 085 12497.70 223.05 54655.57 88888.00 2015-03-26 07:03:20.750 085 12497.77 223.05 54655.55 88888.00 2015-03-26 07:03:20.875 085 12497.80 223.03 54655.53 88888.00 2015-03-26 07:03:21.000 085 12497.77 223.00 54655.53 88888.00 2015-03-26 07:03:21.125 085 12497.80 223.05 54655.53 88888.00 2015-03-26 07:03:21.250 085 12497.83 223.03 54655.53 88888.00 2015-03-26 07:03:21.375 085 12497.77 223.00 54655.53 88888.00 2015-03-26 07:03:21.500 085 12497.73 223.00 54655.55 88888.00 2015-03-26 07:03:21.625 085 12497.75 222.97 54655.50 88888.00 2015-03-26 07:03:21.750 085 12497.75 223.00 54655.50 88888.00 2015-03-26 07:03:21.875 085 12497.73 223.03 54655.50 88888.00 2015-03-26 07:03:22.000 085 12497.73 222.97 54655.50 88888.00 2015-03-26 07:03:22.125 085 12497.80 223.00 54655.50 88888.00 2015-03-26 07:03:22.250 085 12497.77 223.00 54655.53 88888.00 2015-03-26 07:03:22.375 085 12497.75 223.03 54655.50 88888.00 2015-03-26 07:03:22.500 085 12497.70 223.00 54655.47 88888.00 2015-03-26 07:03:22.625 085 12497.73 223.00 54655.47 88888.00 2015-03-26 07:03:22.750 085 12497.75 222.97 54655.45 88888.00 2015-03-26 07:03:22.875 085 12497.65 223.00 54655.45 88888.00 2015-03-26 07:03:23.000 085 12497.65 223.00 54655.45 88888.00 2015-03-26 07:03:23.125 085 12497.70 222.97 54655.45 88888.00 2015-03-26 07:03:23.250 085 12497.80 222.97 54655.45 88888.00 2015-03-26 07:03:23.375 085 12497.77 222.97 54655.47 88888.00 2015-03-26 07:03:23.500 085 12497.77 223.00 54655.45 88888.00 2015-03-26 07:03:23.625 085 12497.70 223.00 54655.45 88888.00 2015-03-26 07:03:23.750 085 12497.73 222.97 54655.43 88888.00 2015-03-26 07:03:23.875 085 12497.73 222.97 54655.43 88888.00 2015-03-26 07:03:24.000 085 12497.80 222.95 54655.40 88888.00 2015-03-26 07:03:24.125 085 12497.77 222.97 54655.40 88888.00 2015-03-26 07:03:24.250 085 12497.70 222.97 54655.38 88888.00 2015-03-26 07:03:24.375 085 12497.73 222.97 54655.38 88888.00 2015-03-26 07:03:24.500 085 12497.70 222.97 54655.38 88888.00 2015-03-26 07:03:24.625 085 12497.67 222.95 54655.38 88888.00 2015-03-26 07:03:24.750 085 12497.73 222.95 54655.35 88888.00 2015-03-26 07:03:24.875 085 12497.77 222.97 54655.38 88888.00 2015-03-26 07:03:25.000 085 12497.80 222.97 54655.35 88888.00 2015-03-26 07:03:25.125 085 12497.70 222.97 54655.32 88888.00 2015-03-26 07:03:25.250 085 12497.65 222.95 54655.32 88888.00 2015-03-26 07:03:25.375 085 12497.67 222.95 54655.35 88888.00 2015-03-26 07:03:25.500 085 12497.70 222.97 54655.35 88888.00 2015-03-26 07:03:25.625 085 12497.73 222.93 54655.35 88888.00 2015-03-26 07:03:25.750 085 12497.67 222.90 54655.32 88888.00 2015-03-26 07:03:25.875 085 12497.73 222.95 54655.35 88888.00 2015-03-26 07:03:26.000 085 12497.75 222.93 54655.32 88888.00 2015-03-26 07:03:26.125 085 12497.75 222.93 54655.30 88888.00 2015-03-26 07:03:26.250 085 12497.65 222.95 54655.32 88888.00 2015-03-26 07:03:26.375 085 12497.65 222.93 54655.30 88888.00 2015-03-26 07:03:26.500 085 12497.62 222.90 54655.28 88888.00 2015-03-26 07:03:26.625 085 12497.62 222.90 54655.22 88888.00 2015-03-26 07:03:26.750 085 12497.73 222.88 54655.25 88888.00 2015-03-26 07:03:26.875 085 12497.77 222.90 54655.28 88888.00 2015-03-26 07:03:27.000 085 12497.80 222.93 54655.28 88888.00 2015-03-26 07:03:27.125 085 12497.75 222.88 54655.28 88888.00 2015-03-26 07:03:27.250 085 12497.75 222.85 54655.25 88888.00 2015-03-26 07:03:27.375 085 12497.70 222.88 54655.25 88888.00 2015-03-26 07:03:27.500 085 12497.73 222.90 54655.28 88888.00 2015-03-26 07:03:27.625 085 12497.75 222.90 54655.28 88888.00 2015-03-26 07:03:27.750 085 12497.70 222.88 54655.28 88888.00 2015-03-26 07:03:27.875 085 12497.70 222.85 54655.25 88888.00 2015-03-26 07:03:28.000 085 12497.70 222.90 54655.25 88888.00 2015-03-26 07:03:28.125 085 12497.73 222.90 54655.28 88888.00 2015-03-26 07:03:28.250 085 12497.70 222.85 54655.22 88888.00 2015-03-26 07:03:28.375 085 12497.70 222.82 54655.20 88888.00 2015-03-26 07:03:28.500 085 12497.73 222.85 54655.22 88888.00 2015-03-26 07:03:28.625 085 12497.73 222.88 54655.20 88888.00 2015-03-26 07:03:28.750 085 12497.73 222.88 54655.20 88888.00 2015-03-26 07:03:28.875 085 12497.75 222.88 54655.20 88888.00 2015-03-26 07:03:29.000 085 12497.73 222.85 54655.18 88888.00 2015-03-26 07:03:29.125 085 12497.77 222.88 54655.18 88888.00 2015-03-26 07:03:29.250 085 12497.77 222.90 54655.18 88888.00 2015-03-26 07:03:29.375 085 12497.80 222.90 54655.18 88888.00 2015-03-26 07:03:29.500 085 12497.75 222.85 54655.15 88888.00 2015-03-26 07:03:29.625 085 12497.73 222.85 54655.18 88888.00 2015-03-26 07:03:29.750 085 12497.67 222.82 54655.18 88888.00 2015-03-26 07:03:29.875 085 12497.62 222.85 54655.15 88888.00 2015-03-26 07:03:30.000 085 12497.60 222.85 54655.12 88888.00 2015-03-26 07:03:30.125 085 12497.65 222.85 54655.15 88888.00 2015-03-26 07:03:30.250 085 12497.67 222.85 54655.15 88888.00 2015-03-26 07:03:30.375 085 12497.73 222.82 54655.12 88888.00 2015-03-26 07:03:30.500 085 12497.73 222.85 54655.12 88888.00 2015-03-26 07:03:30.625 085 12497.67 222.85 54655.12 88888.00 2015-03-26 07:03:30.750 085 12497.70 222.85 54655.15 88888.00 2015-03-26 07:03:30.875 085 12497.67 222.82 54655.12 88888.00 2015-03-26 07:03:31.000 085 12497.70 222.82 54655.10 88888.00 2015-03-26 07:03:31.125 085 12497.77 222.85 54655.12 88888.00 2015-03-26 07:03:31.250 085 12497.77 222.82 54655.12 88888.00 2015-03-26 07:03:31.375 085 12497.83 222.80 54655.10 88888.00 2015-03-26 07:03:31.500 085 12497.83 222.80 54655.10 88888.00 2015-03-26 07:03:31.625 085 12497.83 222.82 54655.10 88888.00 2015-03-26 07:03:31.750 085 12497.75 222.80 54655.07 88888.00 2015-03-26 07:03:31.875 085 12497.80 222.78 54655.07 88888.00 2015-03-26 07:03:32.000 085 12497.88 222.75 54655.07 88888.00 2015-03-26 07:03:32.125 085 12497.92 222.75 54655.10 88888.00 2015-03-26 07:03:32.250 085 12497.88 222.72 54655.10 88888.00 2015-03-26 07:03:32.375 085 12497.85 222.75 54655.07 88888.00 2015-03-26 07:03:32.500 085 12497.90 222.80 54655.07 88888.00 2015-03-26 07:03:32.625 085 12497.90 222.80 54655.07 88888.00 2015-03-26 07:03:32.750 085 12497.85 222.75 54655.07 88888.00 2015-03-26 07:03:32.875 085 12497.83 222.72 54655.05 88888.00 2015-03-26 07:03:33.000 085 12497.85 222.72 54655.03 88888.00 2015-03-26 07:03:33.125 085 12497.85 222.78 54655.05 88888.00 2015-03-26 07:03:33.250 085 12497.83 222.75 54655.07 88888.00 2015-03-26 07:03:33.375 085 12497.80 222.72 54655.05 88888.00 2015-03-26 07:03:33.500 085 12497.77 222.75 54655.03 88888.00 2015-03-26 07:03:33.625 085 12497.80 222.80 54655.05 88888.00 2015-03-26 07:03:33.750 085 12497.80 222.78 54655.00 88888.00 2015-03-26 07:03:33.875 085 12497.75 222.72 54654.97 88888.00 2015-03-26 07:03:34.000 085 12497.67 222.75 54654.95 88888.00 2015-03-26 07:03:34.125 085 12497.67 222.75 54654.97 88888.00 2015-03-26 07:03:34.250 085 12497.70 222.75 54655.00 88888.00 2015-03-26 07:03:34.375 085 12497.80 222.75 54655.00 88888.00 2015-03-26 07:03:34.500 085 12497.77 222.72 54654.97 88888.00 2015-03-26 07:03:34.625 085 12497.75 222.70 54654.97 88888.00 2015-03-26 07:03:34.750 085 12497.67 222.72 54654.95 88888.00 2015-03-26 07:03:34.875 085 12497.62 222.72 54654.95 88888.00 2015-03-26 07:03:35.000 085 12497.65 222.72 54654.93 88888.00 2015-03-26 07:03:35.125 085 12497.75 222.72 54654.93 88888.00 2015-03-26 07:03:35.250 085 12497.75 222.72 54654.95 88888.00 2015-03-26 07:03:35.375 085 12497.83 222.72 54654.95 88888.00 2015-03-26 07:03:35.500 085 12497.83 222.70 54654.93 88888.00 2015-03-26 07:03:35.625 085 12497.77 222.72 54654.93 88888.00 2015-03-26 07:03:35.750 085 12497.73 222.70 54654.95 88888.00 2015-03-26 07:03:35.875 085 12497.67 222.72 54654.93 88888.00 2015-03-26 07:03:36.000 085 12497.67 222.72 54654.90 88888.00 2015-03-26 07:03:36.125 085 12497.70 222.68 54654.90 88888.00 2015-03-26 07:03:36.250 085 12497.70 222.65 54654.90 88888.00 2015-03-26 07:03:36.375 085 12497.75 222.68 54654.93 88888.00 2015-03-26 07:03:36.500 085 12497.75 222.68 54654.93 88888.00 2015-03-26 07:03:36.625 085 12497.77 222.72 54654.90 88888.00 2015-03-26 07:03:36.750 085 12497.75 222.72 54654.88 88888.00 2015-03-26 07:03:36.875 085 12497.77 222.70 54654.90 88888.00 2015-03-26 07:03:37.000 085 12497.83 222.68 54654.88 88888.00 2015-03-26 07:03:37.125 085 12497.80 222.62 54654.88 88888.00 2015-03-26 07:03:37.250 085 12497.75 222.68 54654.90 88888.00 2015-03-26 07:03:37.375 085 12497.75 222.70 54654.85 88888.00 2015-03-26 07:03:37.500 085 12497.77 222.68 54654.85 88888.00 2015-03-26 07:03:37.625 085 12497.80 222.68 54654.82 88888.00 2015-03-26 07:03:37.750 085 12497.80 222.68 54654.85 88888.00 2015-03-26 07:03:37.875 085 12497.80 222.70 54654.85 88888.00 2015-03-26 07:03:38.000 085 12497.80 222.72 54654.82 88888.00 2015-03-26 07:03:38.125 085 12497.83 222.70 54654.85 88888.00 2015-03-26 07:03:38.250 085 12497.77 222.65 54654.80 88888.00 2015-03-26 07:03:38.375 085 12497.80 222.65 54654.80 88888.00 2015-03-26 07:03:38.500 085 12497.80 222.60 54654.78 88888.00 2015-03-26 07:03:38.625 085 12497.83 222.65 54654.80 88888.00 2015-03-26 07:03:38.750 085 12497.83 222.65 54654.75 88888.00 2015-03-26 07:03:38.875 085 12497.80 222.62 54654.75 88888.00 2015-03-26 07:03:39.000 085 12497.73 222.62 54654.75 88888.00 2015-03-26 07:03:39.125 085 12497.70 222.62 54654.75 88888.00 2015-03-26 07:03:39.250 085 12497.75 222.62 54654.78 88888.00 2015-03-26 07:03:39.375 085 12497.83 222.62 54654.78 88888.00 2015-03-26 07:03:39.500 085 12497.83 222.65 54654.78 88888.00 2015-03-26 07:03:39.625 085 12497.80 222.65 54654.80 88888.00 2015-03-26 07:03:39.750 085 12497.80 222.68 54654.78 88888.00 2015-03-26 07:03:39.875 085 12497.85 222.65 54654.78 88888.00 2015-03-26 07:03:40.000 085 12497.83 222.65 54654.75 88888.00 2015-03-26 07:03:40.125 085 12497.77 222.68 54654.75 88888.00 2015-03-26 07:03:40.250 085 12497.67 222.65 54654.75 88888.00 2015-03-26 07:03:40.375 085 12497.62 222.65 54654.72 88888.00 2015-03-26 07:03:40.500 085 12497.67 222.65 54654.70 88888.00 2015-03-26 07:03:40.625 085 12497.77 222.68 54654.72 88888.00 2015-03-26 07:03:40.750 085 12497.85 222.70 54654.75 88888.00 2015-03-26 07:03:40.875 085 12497.80 222.70 54654.75 88888.00 2015-03-26 07:03:41.000 085 12497.80 222.62 54654.72 88888.00 2015-03-26 07:03:41.125 085 12497.77 222.65 54654.72 88888.00 2015-03-26 07:03:41.250 085 12497.70 222.62 54654.70 88888.00 2015-03-26 07:03:41.375 085 12497.75 222.65 54654.70 88888.00 2015-03-26 07:03:41.500 085 12497.85 222.65 54654.72 88888.00 2015-03-26 07:03:41.625 085 12497.83 222.65 54654.72 88888.00 2015-03-26 07:03:41.750 085 12497.73 222.62 54654.70 88888.00 2015-03-26 07:03:41.875 085 12497.75 222.60 54654.65 88888.00 2015-03-26 07:03:42.000 085 12497.77 222.57 54654.65 88888.00 2015-03-26 07:03:42.125 085 12497.80 222.62 54654.65 88888.00 2015-03-26 07:03:42.250 085 12497.80 222.62 54654.68 88888.00 2015-03-26 07:03:42.375 085 12497.80 222.65 54654.65 88888.00 2015-03-26 07:03:42.500 085 12497.75 222.62 54654.65 88888.00 2015-03-26 07:03:42.625 085 12497.80 222.62 54654.65 88888.00 2015-03-26 07:03:42.750 085 12497.80 222.62 54654.60 88888.00 2015-03-26 07:03:42.875 085 12497.88 222.60 54654.60 88888.00 2015-03-26 07:03:43.000 085 12497.88 222.60 54654.60 88888.00 2015-03-26 07:03:43.125 085 12497.85 222.60 54654.60 88888.00 2015-03-26 07:03:43.250 085 12497.83 222.60 54654.62 88888.00 2015-03-26 07:03:43.375 085 12497.90 222.60 54654.62 88888.00 2015-03-26 07:03:43.500 085 12497.95 222.62 54654.65 88888.00 2015-03-26 07:03:43.625 085 12497.95 222.62 54654.60 88888.00 2015-03-26 07:03:43.750 085 12497.88 222.62 54654.57 88888.00 2015-03-26 07:03:43.875 085 12497.88 222.60 54654.57 88888.00 2015-03-26 07:03:44.000 085 12497.85 222.60 54654.55 88888.00 2015-03-26 07:03:44.125 085 12497.80 222.60 54654.57 88888.00 2015-03-26 07:03:44.250 085 12497.77 222.55 54654.55 88888.00 2015-03-26 07:03:44.375 085 12497.83 222.57 54654.53 88888.00 2015-03-26 07:03:44.500 085 12497.83 222.57 54654.53 88888.00 2015-03-26 07:03:44.625 085 12497.83 222.55 54654.50 88888.00 2015-03-26 07:03:44.750 085 12497.75 222.55 54654.53 88888.00 2015-03-26 07:03:44.875 085 12497.80 222.60 54654.50 88888.00 2015-03-26 07:03:45.000 085 12497.83 222.57 54654.47 88888.00 2015-03-26 07:03:45.125 085 12497.80 222.60 54654.47 88888.00 2015-03-26 07:03:45.250 085 12497.73 222.57 54654.50 88888.00 2015-03-26 07:03:45.375 085 12497.80 222.55 54654.47 88888.00 2015-03-26 07:03:45.500 085 12497.80 222.57 54654.45 88888.00 2015-03-26 07:03:45.625 085 12497.83 222.55 54654.47 88888.00 2015-03-26 07:03:45.750 085 12497.85 222.57 54654.47 88888.00 2015-03-26 07:03:45.875 085 12497.85 222.57 54654.47 88888.00 2015-03-26 07:03:46.000 085 12497.88 222.57 54654.43 88888.00 2015-03-26 07:03:46.125 085 12497.90 222.57 54654.43 88888.00 2015-03-26 07:03:46.250 085 12497.80 222.55 54654.43 88888.00 2015-03-26 07:03:46.375 085 12497.83 222.57 54654.43 88888.00 2015-03-26 07:03:46.500 085 12497.85 222.55 54654.43 88888.00 2015-03-26 07:03:46.625 085 12497.88 222.57 54654.45 88888.00 2015-03-26 07:03:46.750 085 12497.88 222.57 54654.45 88888.00 2015-03-26 07:03:46.875 085 12497.80 222.57 54654.38 88888.00 2015-03-26 07:03:47.000 085 12497.75 222.55 54654.38 88888.00 2015-03-26 07:03:47.125 085 12497.77 222.55 54654.40 88888.00 2015-03-26 07:03:47.250 085 12497.77 222.55 54654.38 88888.00 2015-03-26 07:03:47.375 085 12497.77 222.57 54654.40 88888.00 2015-03-26 07:03:47.500 085 12497.83 222.55 54654.40 88888.00 2015-03-26 07:03:47.625 085 12497.88 222.55 54654.38 88888.00 2015-03-26 07:03:47.750 085 12497.85 222.53 54654.35 88888.00 2015-03-26 07:03:47.875 085 12497.85 222.55 54654.35 88888.00 2015-03-26 07:03:48.000 085 12497.85 222.57 54654.35 88888.00 2015-03-26 07:03:48.125 085 12497.83 222.55 54654.35 88888.00 2015-03-26 07:03:48.250 085 12497.80 222.53 54654.32 88888.00 2015-03-26 07:03:48.375 085 12497.90 222.57 54654.32 88888.00 2015-03-26 07:03:48.500 085 12497.95 222.57 54654.32 88888.00 2015-03-26 07:03:48.625 085 12497.92 222.57 54654.32 88888.00 2015-03-26 07:03:48.750 085 12497.88 222.57 54654.32 88888.00 2015-03-26 07:03:48.875 085 12497.88 222.55 54654.35 88888.00 2015-03-26 07:03:49.000 085 12497.92 222.55 54654.32 88888.00 2015-03-26 07:03:49.125 085 12497.95 222.55 54654.28 88888.00 2015-03-26 07:03:49.250 085 12497.95 222.55 54654.28 88888.00 2015-03-26 07:03:49.375 085 12497.92 222.53 54654.30 88888.00 2015-03-26 07:03:49.500 085 12497.85 222.53 54654.30 88888.00 2015-03-26 07:03:49.625 085 12497.90 222.57 54654.32 88888.00 2015-03-26 07:03:49.750 085 12497.92 222.60 54654.30 88888.00 2015-03-26 07:03:49.875 085 12497.92 222.57 54654.30 88888.00 2015-03-26 07:03:50.000 085 12497.95 222.55 54654.28 88888.00 2015-03-26 07:03:50.125 085 12498.02 222.53 54654.25 88888.00 2015-03-26 07:03:50.250 085 12497.92 222.53 54654.22 88888.00 2015-03-26 07:03:50.375 085 12497.90 222.53 54654.22 88888.00 2015-03-26 07:03:50.500 085 12497.95 222.53 54654.22 88888.00 2015-03-26 07:03:50.625 085 12498.00 222.53 54654.25 88888.00 2015-03-26 07:03:50.750 085 12497.90 222.50 54654.22 88888.00 2015-03-26 07:03:50.875 085 12497.90 222.53 54654.22 88888.00 2015-03-26 07:03:51.000 085 12497.92 222.47 54654.20 88888.00 2015-03-26 07:03:51.125 085 12497.90 222.47 54654.20 88888.00 2015-03-26 07:03:51.250 085 12497.85 222.47 54654.20 88888.00 2015-03-26 07:03:51.375 085 12497.90 222.53 54654.20 88888.00 2015-03-26 07:03:51.500 085 12497.92 222.50 54654.22 88888.00 2015-03-26 07:03:51.625 085 12497.90 222.47 54654.15 88888.00 2015-03-26 07:03:51.750 085 12497.92 222.45 54654.15 88888.00 2015-03-26 07:03:51.875 085 12497.98 222.47 54654.12 88888.00 2015-03-26 07:03:52.000 085 12497.95 222.55 54654.15 88888.00 2015-03-26 07:03:52.125 085 12497.92 222.55 54654.12 88888.00 2015-03-26 07:03:52.250 085 12497.92 222.55 54654.15 88888.00 2015-03-26 07:03:52.375 085 12497.95 222.55 54654.12 88888.00 2015-03-26 07:03:52.500 085 12497.88 222.53 54654.12 88888.00 2015-03-26 07:03:52.625 085 12497.90 222.50 54654.15 88888.00 2015-03-26 07:03:52.750 085 12497.88 222.53 54654.12 88888.00 2015-03-26 07:03:52.875 085 12497.88 222.53 54654.12 88888.00 2015-03-26 07:03:53.000 085 12497.85 222.53 54654.12 88888.00 2015-03-26 07:03:53.125 085 12497.88 222.50 54654.12 88888.00 2015-03-26 07:03:53.250 085 12497.88 222.47 54654.12 88888.00 2015-03-26 07:03:53.375 085 12497.90 222.50 54654.07 88888.00 2015-03-26 07:03:53.500 085 12497.92 222.53 54654.07 88888.00 2015-03-26 07:03:53.625 085 12497.90 222.50 54654.07 88888.00 2015-03-26 07:03:53.750 085 12497.83 222.50 54654.07 88888.00 2015-03-26 07:03:53.875 085 12497.83 222.50 54654.07 88888.00 2015-03-26 07:03:54.000 085 12497.88 222.47 54654.05 88888.00 2015-03-26 07:03:54.125 085 12497.90 222.50 54654.05 88888.00 2015-03-26 07:03:54.250 085 12497.88 222.50 54654.05 88888.00 2015-03-26 07:03:54.375 085 12497.92 222.47 54654.03 88888.00 2015-03-26 07:03:54.500 085 12497.92 222.45 54653.97 88888.00 2015-03-26 07:03:54.625 085 12497.92 222.45 54654.00 88888.00 2015-03-26 07:03:54.750 085 12497.92 222.47 54654.05 88888.00 2015-03-26 07:03:54.875 085 12497.98 222.50 54654.03 88888.00 2015-03-26 07:03:55.000 085 12498.00 222.50 54654.03 88888.00 2015-03-26 07:03:55.125 085 12498.05 222.53 54654.03 88888.00 2015-03-26 07:03:55.250 085 12497.98 222.50 54654.03 88888.00 2015-03-26 07:03:55.375 085 12498.00 222.50 54653.97 88888.00 2015-03-26 07:03:55.500 085 12498.00 222.50 54654.00 88888.00 2015-03-26 07:03:55.625 085 12497.98 222.50 54654.03 88888.00 2015-03-26 07:03:55.750 085 12498.00 222.47 54654.00 88888.00 2015-03-26 07:03:55.875 085 12497.95 222.45 54653.97 88888.00 2015-03-26 07:03:56.000 085 12497.95 222.43 54653.93 88888.00 2015-03-26 07:03:56.125 085 12497.98 222.43 54653.93 88888.00 2015-03-26 07:03:56.250 085 12498.00 222.43 54653.95 88888.00 2015-03-26 07:03:56.375 085 12498.00 222.43 54653.95 88888.00 2015-03-26 07:03:56.500 085 12497.95 222.43 54653.95 88888.00 2015-03-26 07:03:56.625 085 12497.90 222.43 54653.95 88888.00 2015-03-26 07:03:56.750 085 12497.90 222.40 54653.90 88888.00 2015-03-26 07:03:56.875 085 12498.02 222.43 54653.88 88888.00 2015-03-26 07:03:57.000 085 12498.05 222.43 54653.88 88888.00 2015-03-26 07:03:57.125 085 12498.02 222.45 54653.88 88888.00 2015-03-26 07:03:57.250 085 12498.02 222.43 54653.88 88888.00 2015-03-26 07:03:57.375 085 12498.08 222.43 54653.85 88888.00 2015-03-26 07:03:57.500 085 12498.10 222.40 54653.85 88888.00 2015-03-26 07:03:57.625 085 12498.12 222.43 54653.88 88888.00 2015-03-26 07:03:57.750 085 12498.10 222.43 54653.85 88888.00 2015-03-26 07:03:57.875 085 12498.05 222.45 54653.82 88888.00 2015-03-26 07:03:58.000 085 12498.02 222.45 54653.82 88888.00 2015-03-26 07:03:58.125 085 12497.98 222.40 54653.85 88888.00 2015-03-26 07:03:58.250 085 12497.98 222.40 54653.82 88888.00 2015-03-26 07:03:58.375 085 12498.05 222.45 54653.80 88888.00 2015-03-26 07:03:58.500 085 12498.05 222.45 54653.82 88888.00 2015-03-26 07:03:58.625 085 12498.05 222.45 54653.80 88888.00 2015-03-26 07:03:58.750 085 12498.05 222.43 54653.78 88888.00 2015-03-26 07:03:58.875 085 12498.08 222.43 54653.78 88888.00 2015-03-26 07:03:59.000 085 12498.15 222.43 54653.78 88888.00 2015-03-26 07:03:59.125 085 12498.05 222.43 54653.80 88888.00 2015-03-26 07:03:59.250 085 12498.00 222.40 54653.80 88888.00 2015-03-26 07:03:59.375 085 12498.02 222.40 54653.72 88888.00 2015-03-26 07:03:59.500 085 12498.05 222.40 54653.78 88888.00 2015-03-26 07:03:59.625 085 12498.08 222.43 54653.78 88888.00 2015-03-26 07:03:59.750 085 12498.10 222.43 54653.78 88888.00 2015-03-26 07:03:59.875 085 12498.05 222.40 54653.72 88888.00 2015-03-26 07:04:00.000 085 12497.98 222.38 54653.72 88888.00 2015-03-26 07:04:00.125 085 12498.02 222.40 54653.72 88888.00 2015-03-26 07:04:00.250 085 12498.00 222.40 54653.70 88888.00 2015-03-26 07:04:00.375 085 12498.10 222.40 54653.70 88888.00 2015-03-26 07:04:00.500 085 12498.15 222.35 54653.70 88888.00 2015-03-26 07:04:00.625 085 12498.17 222.35 54653.70 88888.00 2015-03-26 07:04:00.750 085 12498.20 222.35 54653.70 88888.00 2015-03-26 07:04:00.875 085 12498.17 222.38 54653.68 88888.00 2015-03-26 07:04:01.000 085 12498.12 222.35 54653.65 88888.00 2015-03-26 07:04:01.125 085 12498.12 222.32 54653.65 88888.00 2015-03-26 07:04:01.250 085 12498.15 222.32 54653.70 88888.00 2015-03-26 07:04:01.375 085 12498.25 222.35 54653.68 88888.00 2015-03-26 07:04:01.500 085 12498.23 222.35 54653.68 88888.00 2015-03-26 07:04:01.625 085 12498.25 222.32 54653.62 88888.00 2015-03-26 07:04:01.750 085 12498.27 222.35 54653.65 88888.00 2015-03-26 07:04:01.875 085 12498.30 222.35 54653.62 88888.00 2015-03-26 07:04:02.000 085 12498.33 222.35 54653.60 88888.00 2015-03-26 07:04:02.125 085 12498.30 222.35 54653.65 88888.00 2015-03-26 07:04:02.250 085 12498.20 222.38 54653.68 88888.00 2015-03-26 07:04:02.375 085 12498.25 222.38 54653.65 88888.00 2015-03-26 07:04:02.500 085 12498.25 222.32 54653.60 88888.00 2015-03-26 07:04:02.625 085 12498.25 222.30 54653.60 88888.00 2015-03-26 07:04:02.750 085 12498.23 222.32 54653.60 88888.00 2015-03-26 07:04:02.875 085 12498.23 222.32 54653.60 88888.00 2015-03-26 07:04:03.000 085 12498.12 222.30 54653.60 88888.00 2015-03-26 07:04:03.125 085 12498.12 222.30 54653.57 88888.00 2015-03-26 07:04:03.250 085 12498.15 222.28 54653.57 88888.00 2015-03-26 07:04:03.375 085 12498.27 222.28 54653.55 88888.00 2015-03-26 07:04:03.500 085 12498.30 222.32 54653.57 88888.00 2015-03-26 07:04:03.625 085 12498.25 222.30 54653.57 88888.00 2015-03-26 07:04:03.750 085 12498.23 222.28 54653.53 88888.00 2015-03-26 07:04:03.875 085 12498.23 222.28 54653.53 88888.00 2015-03-26 07:04:04.000 085 12498.25 222.30 54653.53 88888.00 2015-03-26 07:04:04.125 085 12498.27 222.30 54653.55 88888.00 2015-03-26 07:04:04.250 085 12498.27 222.28 54653.55 88888.00 2015-03-26 07:04:04.375 085 12498.33 222.28 54653.53 88888.00 2015-03-26 07:04:04.500 085 12498.33 222.25 54653.50 88888.00 2015-03-26 07:04:04.625 085 12498.33 222.22 54653.47 88888.00 2015-03-26 07:04:04.750 085 12498.25 222.20 54653.47 88888.00 2015-03-26 07:04:04.875 085 12498.20 222.22 54653.53 88888.00 2015-03-26 07:04:05.000 085 12498.20 222.25 54653.50 88888.00 2015-03-26 07:04:05.125 085 12498.27 222.22 54653.50 88888.00 2015-03-26 07:04:05.250 085 12498.30 222.20 54653.47 88888.00 2015-03-26 07:04:05.375 085 12498.33 222.22 54653.47 88888.00 2015-03-26 07:04:05.500 085 12498.30 222.22 54653.47 88888.00 2015-03-26 07:04:05.625 085 12498.30 222.22 54653.47 88888.00 2015-03-26 07:04:05.750 085 12498.30 222.22 54653.45 88888.00 2015-03-26 07:04:05.875 085 12498.33 222.18 54653.45 88888.00 2015-03-26 07:04:06.000 085 12498.30 222.18 54653.43 88888.00 2015-03-26 07:04:06.125 085 12498.27 222.20 54653.43 88888.00 2015-03-26 07:04:06.250 085 12498.20 222.18 54653.45 88888.00 2015-03-26 07:04:06.375 085 12498.25 222.20 54653.47 88888.00 2015-03-26 07:04:06.500 085 12498.33 222.20 54653.43 88888.00 2015-03-26 07:04:06.625 085 12498.30 222.20 54653.43 88888.00 2015-03-26 07:04:06.750 085 12498.25 222.20 54653.43 88888.00 2015-03-26 07:04:06.875 085 12498.25 222.18 54653.38 88888.00 2015-03-26 07:04:07.000 085 12498.25 222.18 54653.38 88888.00 2015-03-26 07:04:07.125 085 12498.25 222.15 54653.40 88888.00 2015-03-26 07:04:07.250 085 12498.25 222.12 54653.38 88888.00 2015-03-26 07:04:07.375 085 12498.27 222.15 54653.35 88888.00 2015-03-26 07:04:07.500 085 12498.12 222.12 54653.32 88888.00 2015-03-26 07:04:07.625 085 12498.12 222.12 54653.32 88888.00 2015-03-26 07:04:07.750 085 12498.20 222.15 54653.32 88888.00 2015-03-26 07:04:07.875 085 12498.23 222.15 54653.35 88888.00 2015-03-26 07:04:08.000 085 12498.23 222.15 54653.32 88888.00 2015-03-26 07:04:08.125 085 12498.17 222.12 54653.35 88888.00 2015-03-26 07:04:08.250 085 12498.10 222.10 54653.35 88888.00 2015-03-26 07:04:08.375 085 12498.17 222.10 54653.35 88888.00 2015-03-26 07:04:08.500 085 12498.27 222.10 54653.32 88888.00 2015-03-26 07:04:08.625 085 12498.30 222.10 54653.32 88888.00 2015-03-26 07:04:08.750 085 12498.33 222.10 54653.32 88888.00 2015-03-26 07:04:08.875 085 12498.25 222.10 54653.30 88888.00 2015-03-26 07:04:09.000 085 12498.20 222.07 54653.30 88888.00 2015-03-26 07:04:09.125 085 12498.20 222.07 54653.30 88888.00 2015-03-26 07:04:09.250 085 12498.20 222.05 54653.30 88888.00 2015-03-26 07:04:09.375 085 12498.27 222.07 54653.30 88888.00 2015-03-26 07:04:09.500 085 12498.27 222.05 54653.28 88888.00 2015-03-26 07:04:09.625 085 12498.25 222.03 54653.25 88888.00 2015-03-26 07:04:09.750 085 12498.30 222.03 54653.22 88888.00 2015-03-26 07:04:09.875 085 12498.33 222.05 54653.25 88888.00 2015-03-26 07:04:10.000 085 12498.33 222.05 54653.20 88888.00 2015-03-26 07:04:10.125 085 12498.27 222.07 54653.22 88888.00 2015-03-26 07:04:10.250 085 12498.25 222.03 54653.22 88888.00 2015-03-26 07:04:10.375 085 12498.27 222.05 54653.25 88888.00 2015-03-26 07:04:10.500 085 12498.25 222.05 54653.25 88888.00 2015-03-26 07:04:10.625 085 12498.23 222.00 54653.20 88888.00 2015-03-26 07:04:10.750 085 12498.25 222.03 54653.20 88888.00 2015-03-26 07:04:10.875 085 12498.30 222.03 54653.20 88888.00 2015-03-26 07:04:11.000 085 12498.27 222.03 54653.20 88888.00 2015-03-26 07:04:11.125 085 12498.20 222.03 54653.22 88888.00 2015-03-26 07:04:11.250 085 12498.23 222.00 54653.20 88888.00 2015-03-26 07:04:11.375 085 12498.27 222.00 54653.15 88888.00 2015-03-26 07:04:11.500 085 12498.30 222.00 54653.15 88888.00 2015-03-26 07:04:11.625 085 12498.27 221.97 54653.15 88888.00 2015-03-26 07:04:11.750 085 12498.23 221.97 54653.15 88888.00 2015-03-26 07:04:11.875 085 12498.17 221.95 54653.15 88888.00 2015-03-26 07:04:12.000 085 12498.20 221.95 54653.12 88888.00 2015-03-26 07:04:12.125 085 12498.30 222.00 54653.18 88888.00 2015-03-26 07:04:12.250 085 12498.27 222.00 54653.12 88888.00 2015-03-26 07:04:12.375 085 12498.27 222.00 54653.12 88888.00 2015-03-26 07:04:12.500 085 12498.25 221.97 54653.15 88888.00 2015-03-26 07:04:12.625 085 12498.27 222.03 54653.15 88888.00 2015-03-26 07:04:12.750 085 12498.27 222.00 54653.15 88888.00 2015-03-26 07:04:12.875 085 12498.25 222.00 54653.12 88888.00 2015-03-26 07:04:13.000 085 12498.27 221.97 54653.12 88888.00 2015-03-26 07:04:13.125 085 12498.25 221.97 54653.12 88888.00 2015-03-26 07:04:13.250 085 12498.23 221.95 54653.10 88888.00 2015-03-26 07:04:13.375 085 12498.25 221.95 54653.07 88888.00 2015-03-26 07:04:13.500 085 12498.27 221.97 54653.10 88888.00 2015-03-26 07:04:13.625 085 12498.25 221.97 54653.10 88888.00 2015-03-26 07:04:13.750 085 12498.27 221.97 54653.07 88888.00 2015-03-26 07:04:13.875 085 12498.27 221.95 54653.03 88888.00 2015-03-26 07:04:14.000 085 12498.30 221.93 54653.05 88888.00 2015-03-26 07:04:14.125 085 12498.33 221.95 54653.05 88888.00 2015-03-26 07:04:14.250 085 12498.27 221.93 54653.03 88888.00 2015-03-26 07:04:14.375 085 12498.33 221.95 54653.03 88888.00 2015-03-26 07:04:14.500 085 12498.33 221.95 54653.05 88888.00 2015-03-26 07:04:14.625 085 12498.30 221.93 54653.05 88888.00 2015-03-26 07:04:14.750 085 12498.30 221.93 54653.03 88888.00 2015-03-26 07:04:14.875 085 12498.35 221.93 54653.03 88888.00 2015-03-26 07:04:15.000 085 12498.38 221.90 54652.97 88888.00 2015-03-26 07:04:15.125 085 12498.38 221.93 54653.00 88888.00 2015-03-26 07:04:15.250 085 12498.33 221.90 54653.00 88888.00 2015-03-26 07:04:15.375 085 12498.30 221.90 54653.00 88888.00 2015-03-26 07:04:15.500 085 12498.33 221.88 54652.97 88888.00 2015-03-26 07:04:15.625 085 12498.33 221.88 54652.95 88888.00 2015-03-26 07:04:15.750 085 12498.30 221.88 54652.95 88888.00 2015-03-26 07:04:15.875 085 12498.33 221.88 54652.95 88888.00 2015-03-26 07:04:16.000 085 12498.33 221.82 54652.90 88888.00 2015-03-26 07:04:16.125 085 12498.35 221.82 54652.93 88888.00 2015-03-26 07:04:16.250 085 12498.30 221.82 54652.95 88888.00 2015-03-26 07:04:16.375 085 12498.30 221.80 54652.90 88888.00 2015-03-26 07:04:16.500 085 12498.33 221.82 54652.93 88888.00 2015-03-26 07:04:16.625 085 12498.35 221.82 54652.95 88888.00 2015-03-26 07:04:16.750 085 12498.38 221.80 54652.93 88888.00 2015-03-26 07:04:16.875 085 12498.38 221.82 54652.90 88888.00 2015-03-26 07:04:17.000 085 12498.40 221.82 54652.88 88888.00 2015-03-26 07:04:17.125 085 12498.38 221.80 54652.88 88888.00 2015-03-26 07:04:17.250 085 12498.40 221.80 54652.90 88888.00 2015-03-26 07:04:17.375 085 12498.42 221.80 54652.88 88888.00 2015-03-26 07:04:17.500 085 12498.40 221.82 54652.90 88888.00 2015-03-26 07:04:17.625 085 12498.38 221.82 54652.88 88888.00 2015-03-26 07:04:17.750 085 12498.30 221.82 54652.88 88888.00 2015-03-26 07:04:17.875 085 12498.30 221.82 54652.88 88888.00 2015-03-26 07:04:18.000 085 12498.33 221.80 54652.85 88888.00 2015-03-26 07:04:18.125 085 12498.35 221.78 54652.85 88888.00 2015-03-26 07:04:18.250 085 12498.30 221.75 54652.85 88888.00 2015-03-26 07:04:18.375 085 12498.33 221.80 54652.85 88888.00 2015-03-26 07:04:18.500 085 12498.33 221.82 54652.85 88888.00 2015-03-26 07:04:18.625 085 12498.35 221.78 54652.82 88888.00 2015-03-26 07:04:18.750 085 12498.38 221.78 54652.82 88888.00 2015-03-26 07:04:18.875 085 12498.40 221.78 54652.82 88888.00 2015-03-26 07:04:19.000 085 12498.42 221.80 54652.82 88888.00 2015-03-26 07:04:19.125 085 12498.45 221.80 54652.80 88888.00 2015-03-26 07:04:19.250 085 12498.45 221.78 54652.82 88888.00 2015-03-26 07:04:19.375 085 12498.45 221.78 54652.82 88888.00 2015-03-26 07:04:19.500 085 12498.48 221.75 54652.82 88888.00 2015-03-26 07:04:19.625 085 12498.45 221.78 54652.80 88888.00 2015-03-26 07:04:19.750 085 12498.42 221.80 54652.78 88888.00 2015-03-26 07:04:19.875 085 12498.45 221.80 54652.78 88888.00 2015-03-26 07:04:20.000 085 12498.48 221.80 54652.75 88888.00 2015-03-26 07:04:20.125 085 12498.45 221.75 54652.75 88888.00 2015-03-26 07:04:20.250 085 12498.38 221.72 54652.78 88888.00 2015-03-26 07:04:20.375 085 12498.40 221.75 54652.78 88888.00 2015-03-26 07:04:20.500 085 12498.40 221.72 54652.75 88888.00 2015-03-26 07:04:20.625 085 12498.45 221.75 54652.75 88888.00 2015-03-26 07:04:20.750 085 12498.42 221.70 54652.72 88888.00 2015-03-26 07:04:20.875 085 12498.40 221.75 54652.70 88888.00 2015-03-26 07:04:21.000 085 12498.40 221.72 54652.70 88888.00 2015-03-26 07:04:21.125 085 12498.40 221.75 54652.70 88888.00 2015-03-26 07:04:21.250 085 12498.35 221.72 54652.70 88888.00 2015-03-26 07:04:21.375 085 12498.40 221.70 54652.70 88888.00 2015-03-26 07:04:21.500 085 12498.42 221.70 54652.70 88888.00 2015-03-26 07:04:21.625 085 12498.48 221.70 54652.70 88888.00 2015-03-26 07:04:21.750 085 12498.48 221.70 54652.62 88888.00 2015-03-26 07:04:21.875 085 12498.45 221.68 54652.65 88888.00 2015-03-26 07:04:22.000 085 12498.40 221.68 54652.65 88888.00 2015-03-26 07:04:22.125 085 12498.42 221.72 54652.65 88888.00 2015-03-26 07:04:22.250 085 12498.45 221.70 54652.68 88888.00 2015-03-26 07:04:22.375 085 12498.48 221.68 54652.68 88888.00 2015-03-26 07:04:22.500 085 12498.48 221.65 54652.65 88888.00 2015-03-26 07:04:22.625 085 12498.50 221.68 54652.65 88888.00 2015-03-26 07:04:22.750 085 12498.42 221.68 54652.65 88888.00 2015-03-26 07:04:22.875 085 12498.48 221.68 54652.68 88888.00 2015-03-26 07:04:23.000 085 12498.45 221.68 54652.62 88888.00 2015-03-26 07:04:23.125 085 12498.42 221.62 54652.62 88888.00 2015-03-26 07:04:23.250 085 12498.35 221.62 54652.62 88888.00 2015-03-26 07:04:23.375 085 12498.42 221.65 54652.62 88888.00 2015-03-26 07:04:23.500 085 12498.50 221.62 54652.62 88888.00 2015-03-26 07:04:23.625 085 12498.50 221.65 54652.65 88888.00 2015-03-26 07:04:23.750 085 12498.50 221.68 54652.60 88888.00 2015-03-26 07:04:23.875 085 12498.52 221.65 54652.60 88888.00 2015-03-26 07:04:24.000 085 12498.48 221.62 54652.55 88888.00 2015-03-26 07:04:24.125 085 12498.38 221.62 54652.55 88888.00 2015-03-26 07:04:24.250 085 12498.38 221.60 54652.57 88888.00 2015-03-26 07:04:24.375 085 12498.42 221.60 54652.60 88888.00 2015-03-26 07:04:24.500 085 12498.42 221.57 54652.57 88888.00 2015-03-26 07:04:24.625 085 12498.45 221.60 54652.55 88888.00 2015-03-26 07:04:24.750 085 12498.52 221.60 54652.55 88888.00 2015-03-26 07:04:24.875 085 12498.52 221.62 54652.53 88888.00 2015-03-26 07:04:25.000 085 12498.48 221.60 54652.53 88888.00 2015-03-26 07:04:25.125 085 12498.42 221.57 54652.53 88888.00 2015-03-26 07:04:25.250 085 12498.48 221.55 54652.50 88888.00 2015-03-26 07:04:25.375 085 12498.45 221.57 54652.53 88888.00 2015-03-26 07:04:25.500 085 12498.40 221.62 54652.53 88888.00 2015-03-26 07:04:25.625 085 12498.45 221.62 54652.53 88888.00 2015-03-26 07:04:25.750 085 12498.45 221.60 54652.47 88888.00 2015-03-26 07:04:25.875 085 12498.45 221.60 54652.47 88888.00 2015-03-26 07:04:26.000 085 12498.48 221.57 54652.43 88888.00 2015-03-26 07:04:26.125 085 12498.55 221.55 54652.43 88888.00 2015-03-26 07:04:26.250 085 12498.48 221.55 54652.45 88888.00 2015-03-26 07:04:26.375 085 12498.48 221.55 54652.40 88888.00 2015-03-26 07:04:26.500 085 12498.48 221.57 54652.43 88888.00 2015-03-26 07:04:26.625 085 12498.48 221.60 54652.43 88888.00 2015-03-26 07:04:26.750 085 12498.52 221.62 54652.43 88888.00 2015-03-26 07:04:26.875 085 12498.52 221.57 54652.40 88888.00 2015-03-26 07:04:27.000 085 12498.52 221.57 54652.38 88888.00 2015-03-26 07:04:27.125 085 12498.58 221.53 54652.40 88888.00 2015-03-26 07:04:27.250 085 12498.55 221.53 54652.38 88888.00 2015-03-26 07:04:27.375 085 12498.52 221.50 54652.38 88888.00 2015-03-26 07:04:27.500 085 12498.55 221.53 54652.35 88888.00 2015-03-26 07:04:27.625 085 12498.58 221.53 54652.38 88888.00 2015-03-26 07:04:27.750 085 12498.58 221.53 54652.38 88888.00 2015-03-26 07:04:27.875 085 12498.48 221.50 54652.35 88888.00 2015-03-26 07:04:28.000 085 12498.52 221.50 54652.35 88888.00 2015-03-26 07:04:28.125 085 12498.50 221.47 54652.32 88888.00 2015-03-26 07:04:28.250 085 12498.50 221.45 54652.35 88888.00 2015-03-26 07:04:28.375 085 12498.55 221.50 54652.38 88888.00 2015-03-26 07:04:28.500 085 12498.58 221.53 54652.35 88888.00 2015-03-26 07:04:28.625 085 12498.62 221.50 54652.35 88888.00 2015-03-26 07:04:28.750 085 12498.62 221.47 54652.30 88888.00 2015-03-26 07:04:28.875 085 12498.67 221.50 54652.30 88888.00 2015-03-26 07:04:29.000 085 12498.62 221.47 54652.30 88888.00 2015-03-26 07:04:29.125 085 12498.50 221.47 54652.32 88888.00 2015-03-26 07:04:29.250 085 12498.58 221.47 54652.32 88888.00 2015-03-26 07:04:29.375 085 12498.62 221.47 54652.35 88888.00 2015-03-26 07:04:29.500 085 12498.60 221.47 54652.28 88888.00 2015-03-26 07:04:29.625 085 12498.52 221.47 54652.28 88888.00 2015-03-26 07:04:29.750 085 12498.62 221.47 54652.25 88888.00 2015-03-26 07:04:29.875 085 12498.65 221.47 54652.28 88888.00 2015-03-26 07:04:30.000 085 12498.65 221.45 54652.28 88888.00 2015-03-26 07:04:30.125 085 12498.58 221.47 54652.25 88888.00 2015-03-26 07:04:30.250 085 12498.58 221.45 54652.25 88888.00 2015-03-26 07:04:30.375 085 12498.62 221.43 54652.25 88888.00 2015-03-26 07:04:30.500 085 12498.65 221.47 54652.25 88888.00 2015-03-26 07:04:30.625 085 12498.62 221.47 54652.28 88888.00 2015-03-26 07:04:30.750 085 12498.60 221.47 54652.25 88888.00 2015-03-26 07:04:30.875 085 12498.62 221.43 54652.18 88888.00 2015-03-26 07:04:31.000 085 12498.70 221.40 54652.18 88888.00 2015-03-26 07:04:31.125 085 12498.73 221.45 54652.22 88888.00 2015-03-26 07:04:31.250 085 12498.67 221.43 54652.20 88888.00 2015-03-26 07:04:31.375 085 12498.67 221.38 54652.18 88888.00 2015-03-26 07:04:31.500 085 12498.73 221.40 54652.18 88888.00 2015-03-26 07:04:31.625 085 12498.77 221.43 54652.18 88888.00 2015-03-26 07:04:31.750 085 12498.75 221.43 54652.15 88888.00 2015-03-26 07:04:31.875 085 12498.73 221.43 54652.12 88888.00 2015-03-26 07:04:32.000 085 12498.67 221.38 54652.15 88888.00 2015-03-26 07:04:32.125 085 12498.67 221.40 54652.12 88888.00 2015-03-26 07:04:32.250 085 12498.67 221.40 54652.15 88888.00 2015-03-26 07:04:32.375 085 12498.75 221.43 54652.10 88888.00 2015-03-26 07:04:32.500 085 12498.75 221.45 54652.18 88888.00 2015-03-26 07:04:32.625 085 12498.73 221.43 54652.12 88888.00 2015-03-26 07:04:32.750 085 12498.70 221.38 54652.12 88888.00 2015-03-26 07:04:32.875 085 12498.73 221.38 54652.12 88888.00 2015-03-26 07:04:33.000 085 12498.70 221.40 54652.12 88888.00 2015-03-26 07:04:33.125 085 12498.75 221.38 54652.12 88888.00 2015-03-26 07:04:33.250 085 12498.80 221.35 54652.12 88888.00 2015-03-26 07:04:33.375 085 12498.80 221.38 54652.12 88888.00 2015-03-26 07:04:33.500 085 12498.67 221.38 54652.10 88888.00 2015-03-26 07:04:33.625 085 12498.62 221.40 54652.10 88888.00 2015-03-26 07:04:33.750 085 12498.67 221.43 54652.10 88888.00 2015-03-26 07:04:33.875 085 12498.62 221.43 54652.05 88888.00 2015-03-26 07:04:34.000 085 12498.65 221.38 54652.07 88888.00 2015-03-26 07:04:34.125 085 12498.75 221.38 54652.07 88888.00 2015-03-26 07:04:34.250 085 12498.70 221.35 54652.07 88888.00 2015-03-26 07:04:34.375 085 12498.73 221.38 54652.07 88888.00 2015-03-26 07:04:34.500 085 12498.77 221.38 54652.05 88888.00 2015-03-26 07:04:34.625 085 12498.80 221.35 54652.00 88888.00 2015-03-26 07:04:34.750 085 12498.83 221.35 54652.03 88888.00 2015-03-26 07:04:34.875 085 12498.88 221.38 54652.03 88888.00 2015-03-26 07:04:35.000 085 12498.80 221.40 54652.00 88888.00 2015-03-26 07:04:35.125 085 12498.77 221.38 54652.00 88888.00 2015-03-26 07:04:35.250 085 12498.77 221.38 54652.03 88888.00 2015-03-26 07:04:35.375 085 12498.85 221.40 54652.00 88888.00 2015-03-26 07:04:35.500 085 12498.90 221.35 54652.00 88888.00 2015-03-26 07:04:35.625 085 12498.80 221.35 54652.03 88888.00 2015-03-26 07:04:35.750 085 12498.77 221.38 54652.03 88888.00 2015-03-26 07:04:35.875 085 12498.80 221.40 54652.00 88888.00 2015-03-26 07:04:36.000 085 12498.83 221.38 54651.97 88888.00 2015-03-26 07:04:36.125 085 12498.77 221.38 54652.00 88888.00 2015-03-26 07:04:36.250 085 12498.67 221.38 54652.00 88888.00 2015-03-26 07:04:36.375 085 12498.65 221.40 54652.00 88888.00 2015-03-26 07:04:36.500 085 12498.70 221.35 54652.00 88888.00 2015-03-26 07:04:36.625 085 12498.80 221.35 54651.97 88888.00 2015-03-26 07:04:36.750 085 12498.83 221.38 54651.97 88888.00 2015-03-26 07:04:36.875 085 12498.85 221.35 54651.95 88888.00 2015-03-26 07:04:37.000 085 12498.85 221.32 54651.95 88888.00 2015-03-26 07:04:37.125 085 12498.92 221.32 54651.97 88888.00 2015-03-26 07:04:37.250 085 12498.90 221.32 54651.95 88888.00 2015-03-26 07:04:37.375 085 12498.85 221.35 54651.93 88888.00 2015-03-26 07:04:37.500 085 12498.83 221.35 54651.90 88888.00 2015-03-26 07:04:37.625 085 12498.83 221.35 54651.93 88888.00 2015-03-26 07:04:37.750 085 12498.88 221.35 54651.95 88888.00 2015-03-26 07:04:37.875 085 12498.90 221.32 54651.93 88888.00 2015-03-26 07:04:38.000 085 12498.85 221.35 54651.90 88888.00 2015-03-26 07:04:38.125 085 12498.85 221.35 54651.90 88888.00 2015-03-26 07:04:38.250 085 12498.80 221.30 54651.88 88888.00 2015-03-26 07:04:38.375 085 12498.83 221.32 54651.88 88888.00 2015-03-26 07:04:38.500 085 12498.88 221.32 54651.88 88888.00 2015-03-26 07:04:38.625 085 12498.85 221.35 54651.90 88888.00 2015-03-26 07:04:38.750 085 12498.90 221.32 54651.88 88888.00 2015-03-26 07:04:38.875 085 12498.85 221.38 54651.90 88888.00 2015-03-26 07:04:39.000 085 12498.80 221.35 54651.88 88888.00 2015-03-26 07:04:39.125 085 12498.83 221.32 54651.88 88888.00 2015-03-26 07:04:39.250 085 12498.85 221.32 54651.90 88888.00 2015-03-26 07:04:39.375 085 12498.92 221.32 54651.88 88888.00 2015-03-26 07:04:39.500 085 12498.95 221.35 54651.88 88888.00 2015-03-26 07:04:39.625 085 12498.90 221.35 54651.82 88888.00 2015-03-26 07:04:39.750 085 12498.80 221.32 54651.85 88888.00 2015-03-26 07:04:39.875 085 12498.90 221.38 54651.85 88888.00 2015-03-26 07:04:40.000 085 12498.95 221.35 54651.82 88888.00 2015-03-26 07:04:40.125 085 12498.90 221.32 54651.85 88888.00 2015-03-26 07:04:40.250 085 12498.80 221.32 54651.82 88888.00 2015-03-26 07:04:40.375 085 12498.83 221.32 54651.80 88888.00 2015-03-26 07:04:40.500 085 12498.90 221.35 54651.80 88888.00 2015-03-26 07:04:40.625 085 12499.02 221.32 54651.80 88888.00 2015-03-26 07:04:40.750 085 12499.00 221.30 54651.78 88888.00 2015-03-26 07:04:40.875 085 12498.95 221.35 54651.78 88888.00 2015-03-26 07:04:41.000 085 12498.90 221.32 54651.75 88888.00 2015-03-26 07:04:41.125 085 12498.88 221.30 54651.75 88888.00 2015-03-26 07:04:41.250 085 12498.90 221.30 54651.72 88888.00 2015-03-26 07:04:41.375 085 12498.98 221.28 54651.72 88888.00 2015-03-26 07:04:41.500 085 12498.90 221.25 54651.72 88888.00 2015-03-26 07:04:41.625 085 12498.88 221.28 54651.72 88888.00 2015-03-26 07:04:41.750 085 12498.83 221.32 54651.72 88888.00 2015-03-26 07:04:41.875 085 12498.88 221.30 54651.70 88888.00 2015-03-26 07:04:42.000 085 12498.95 221.32 54651.70 88888.00 2015-03-26 07:04:42.125 085 12498.98 221.30 54651.72 88888.00 2015-03-26 07:04:42.250 085 12498.95 221.25 54651.72 88888.00 2015-03-26 07:04:42.375 085 12498.98 221.30 54651.70 88888.00 2015-03-26 07:04:42.500 085 12498.92 221.32 54651.68 88888.00 2015-03-26 07:04:42.625 085 12498.85 221.30 54651.62 88888.00 2015-03-26 07:04:42.750 085 12498.85 221.30 54651.65 88888.00 2015-03-26 07:04:42.875 085 12499.00 221.28 54651.68 88888.00 2015-03-26 07:04:43.000 085 12499.05 221.32 54651.65 88888.00 2015-03-26 07:04:43.125 085 12498.98 221.32 54651.60 88888.00 2015-03-26 07:04:43.250 085 12498.88 221.30 54651.62 88888.00 2015-03-26 07:04:43.375 085 12498.92 221.28 54651.62 88888.00 2015-03-26 07:04:43.500 085 12498.98 221.28 54651.65 88888.00 2015-03-26 07:04:43.625 085 12499.02 221.28 54651.62 88888.00 2015-03-26 07:04:43.750 085 12499.00 221.30 54651.65 88888.00 2015-03-26 07:04:43.875 085 12498.95 221.30 54651.62 88888.00 2015-03-26 07:04:44.000 085 12499.02 221.25 54651.60 88888.00 2015-03-26 07:04:44.125 085 12499.02 221.25 54651.62 88888.00 2015-03-26 07:04:44.250 085 12498.98 221.22 54651.57 88888.00 2015-03-26 07:04:44.375 085 12498.98 221.28 54651.55 88888.00 2015-03-26 07:04:44.500 085 12498.95 221.25 54651.57 88888.00 2015-03-26 07:04:44.625 085 12498.95 221.28 54651.60 88888.00 2015-03-26 07:04:44.750 085 12498.92 221.28 54651.55 88888.00 2015-03-26 07:04:44.875 085 12499.02 221.25 54651.55 88888.00 2015-03-26 07:04:45.000 085 12499.08 221.22 54651.53 88888.00 2015-03-26 07:04:45.125 085 12499.10 221.22 54651.55 88888.00 2015-03-26 07:04:45.250 085 12499.02 221.20 54651.53 88888.00 2015-03-26 07:04:45.375 085 12499.10 221.25 54651.53 88888.00 2015-03-26 07:04:45.500 085 12499.05 221.20 54651.53 88888.00 2015-03-26 07:04:45.625 085 12499.08 221.20 54651.55 88888.00 2015-03-26 07:04:45.750 085 12499.12 221.20 54651.53 88888.00 2015-03-26 07:04:45.875 085 12499.20 221.18 54651.53 88888.00 2015-03-26 07:04:46.000 085 12499.23 221.15 54651.47 88888.00 2015-03-26 07:04:46.125 085 12499.20 221.20 54651.47 88888.00 2015-03-26 07:04:46.250 085 12499.15 221.18 54651.45 88888.00 2015-03-26 07:04:46.375 085 12499.20 221.18 54651.47 88888.00 2015-03-26 07:04:46.500 085 12499.23 221.18 54651.45 88888.00 2015-03-26 07:04:46.625 085 12499.23 221.20 54651.45 88888.00 2015-03-26 07:04:46.750 085 12499.17 221.18 54651.43 88888.00 2015-03-26 07:04:46.875 085 12499.12 221.15 54651.40 88888.00 2015-03-26 07:04:47.000 085 12499.15 221.15 54651.43 88888.00 2015-03-26 07:04:47.125 085 12499.17 221.18 54651.43 88888.00 2015-03-26 07:04:47.250 085 12499.20 221.15 54651.45 88888.00 2015-03-26 07:04:47.375 085 12499.23 221.15 54651.45 88888.00 2015-03-26 07:04:47.500 085 12499.27 221.12 54651.45 88888.00 2015-03-26 07:04:47.625 085 12499.25 221.12 54651.43 88888.00 2015-03-26 07:04:47.750 085 12499.23 221.12 54651.43 88888.00 2015-03-26 07:04:47.875 085 12499.23 221.15 54651.43 88888.00 2015-03-26 07:04:48.000 085 12499.23 221.15 54651.40 88888.00 2015-03-26 07:04:48.125 085 12499.25 221.12 54651.40 88888.00 2015-03-26 07:04:48.250 085 12499.25 221.10 54651.40 88888.00 2015-03-26 07:04:48.375 085 12499.27 221.10 54651.35 88888.00 2015-03-26 07:04:48.500 085 12499.33 221.12 54651.38 88888.00 2015-03-26 07:04:48.625 085 12499.38 221.10 54651.38 88888.00 2015-03-26 07:04:48.750 085 12499.35 221.12 54651.38 88888.00 2015-03-26 07:04:48.875 085 12499.38 221.10 54651.35 88888.00 2015-03-26 07:04:49.000 085 12499.45 221.10 54651.38 88888.00 2015-03-26 07:04:49.125 085 12499.45 221.12 54651.35 88888.00 2015-03-26 07:04:49.250 085 12499.38 221.10 54651.32 88888.00 2015-03-26 07:04:49.375 085 12499.38 221.10 54651.30 88888.00 2015-03-26 07:04:49.500 085 12499.38 221.10 54651.30 88888.00 2015-03-26 07:04:49.625 085 12499.33 221.07 54651.32 88888.00 2015-03-26 07:04:49.750 085 12499.33 221.05 54651.32 88888.00 2015-03-26 07:04:49.875 085 12499.35 221.07 54651.32 88888.00 2015-03-26 07:04:50.000 085 12499.48 221.07 54651.32 88888.00 2015-03-26 07:04:50.125 085 12499.50 221.05 54651.32 88888.00 2015-03-26 07:04:50.250 085 12499.40 221.00 54651.30 88888.00 2015-03-26 07:04:50.375 085 12499.38 221.03 54651.30 88888.00 2015-03-26 07:04:50.500 085 12499.42 221.05 54651.28 88888.00 2015-03-26 07:04:50.625 085 12499.48 221.03 54651.28 88888.00 2015-03-26 07:04:50.750 085 12499.58 221.05 54651.28 88888.00 2015-03-26 07:04:50.875 085 12499.58 221.03 54651.25 88888.00 2015-03-26 07:04:51.000 085 12499.58 221.00 54651.20 88888.00 2015-03-26 07:04:51.125 085 12499.62 221.00 54651.20 88888.00 2015-03-26 07:04:51.250 085 12499.58 220.97 54651.20 88888.00 2015-03-26 07:04:51.375 085 12499.60 221.00 54651.20 88888.00 2015-03-26 07:04:51.500 085 12499.62 221.00 54651.20 88888.00 2015-03-26 07:04:51.625 085 12499.58 221.03 54651.22 88888.00 2015-03-26 07:04:51.750 085 12499.55 221.03 54651.20 88888.00 2015-03-26 07:04:51.875 085 12499.52 221.00 54651.18 88888.00 2015-03-26 07:04:52.000 085 12499.52 220.97 54651.15 88888.00 2015-03-26 07:04:52.125 085 12499.50 221.00 54651.18 88888.00 2015-03-26 07:04:52.250 085 12499.50 221.00 54651.20 88888.00 2015-03-26 07:04:52.375 085 12499.55 221.00 54651.20 88888.00 2015-03-26 07:04:52.500 085 12499.55 221.00 54651.20 88888.00 2015-03-26 07:04:52.625 085 12499.60 221.00 54651.20 88888.00 2015-03-26 07:04:52.750 085 12499.60 220.97 54651.18 88888.00 2015-03-26 07:04:52.875 085 12499.60 220.97 54651.20 88888.00 2015-03-26 07:04:53.000 085 12499.60 220.95 54651.15 88888.00 2015-03-26 07:04:53.125 085 12499.62 220.95 54651.15 88888.00 2015-03-26 07:04:53.250 085 12499.60 220.95 54651.18 88888.00 2015-03-26 07:04:53.375 085 12499.58 220.93 54651.15 88888.00 2015-03-26 07:04:53.500 085 12499.58 220.90 54651.15 88888.00 2015-03-26 07:04:53.625 085 12499.60 220.93 54651.12 88888.00 2015-03-26 07:04:53.750 085 12499.62 220.93 54651.12 88888.00 2015-03-26 07:04:53.875 085 12499.67 220.93 54651.18 88888.00 2015-03-26 07:04:54.000 085 12499.67 220.90 54651.12 88888.00 2015-03-26 07:04:54.125 085 12499.65 220.88 54651.12 88888.00 2015-03-26 07:04:54.250 085 12499.58 220.88 54651.12 88888.00 2015-03-26 07:04:54.375 085 12499.58 220.90 54651.10 88888.00 2015-03-26 07:04:54.500 085 12499.65 220.90 54651.10 88888.00 2015-03-26 07:04:54.625 085 12499.67 220.88 54651.10 88888.00 2015-03-26 07:04:54.750 085 12499.65 220.82 54651.07 88888.00 2015-03-26 07:04:54.875 085 12499.62 220.82 54651.07 88888.00 2015-03-26 07:04:55.000 085 12499.58 220.85 54651.07 88888.00 2015-03-26 07:04:55.125 085 12499.65 220.85 54651.07 88888.00 2015-03-26 07:04:55.250 085 12499.70 220.85 54651.07 88888.00 2015-03-26 07:04:55.375 085 12499.75 220.80 54651.05 88888.00 2015-03-26 07:04:55.500 085 12499.75 220.82 54651.05 88888.00 2015-03-26 07:04:55.625 085 12499.73 220.82 54651.03 88888.00 2015-03-26 07:04:55.750 085 12499.70 220.82 54651.03 88888.00 2015-03-26 07:04:55.875 085 12499.75 220.80 54651.00 88888.00 2015-03-26 07:04:56.000 085 12499.77 220.80 54651.00 88888.00 2015-03-26 07:04:56.125 085 12499.70 220.78 54651.00 88888.00 2015-03-26 07:04:56.250 085 12499.65 220.78 54650.97 88888.00 2015-03-26 07:04:56.375 085 12499.73 220.80 54651.00 88888.00 2015-03-26 07:04:56.500 085 12499.73 220.82 54650.95 88888.00 2015-03-26 07:04:56.625 085 12499.75 220.82 54650.95 88888.00 2015-03-26 07:04:56.750 085 12499.80 220.80 54650.97 88888.00 2015-03-26 07:04:56.875 085 12499.80 220.78 54650.97 88888.00 2015-03-26 07:04:57.000 085 12499.80 220.78 54650.97 88888.00 2015-03-26 07:04:57.125 085 12499.77 220.78 54650.95 88888.00 2015-03-26 07:04:57.250 085 12499.75 220.75 54650.93 88888.00 2015-03-26 07:04:57.375 085 12499.80 220.80 54650.97 88888.00 2015-03-26 07:04:57.500 085 12499.73 220.78 54650.93 88888.00 2015-03-26 07:04:57.625 085 12499.70 220.75 54650.93 88888.00 2015-03-26 07:04:57.750 085 12499.73 220.75 54650.93 88888.00 2015-03-26 07:04:57.875 085 12499.70 220.75 54650.90 88888.00 2015-03-26 07:04:58.000 085 12499.65 220.75 54650.90 88888.00 2015-03-26 07:04:58.125 085 12499.65 220.75 54650.93 88888.00 2015-03-26 07:04:58.250 085 12499.62 220.70 54650.95 88888.00 2015-03-26 07:04:58.375 085 12499.70 220.72 54650.90 88888.00 2015-03-26 07:04:58.500 085 12499.70 220.72 54650.90 88888.00 2015-03-26 07:04:58.625 085 12499.70 220.72 54650.90 88888.00 2015-03-26 07:04:58.750 085 12499.70 220.72 54650.93 88888.00 2015-03-26 07:04:58.875 085 12499.73 220.75 54650.90 88888.00 2015-03-26 07:04:59.000 085 12499.73 220.72 54650.88 88888.00 2015-03-26 07:04:59.125 085 12499.73 220.72 54650.90 88888.00 2015-03-26 07:04:59.250 085 12499.80 220.72 54650.90 88888.00 2015-03-26 07:04:59.375 085 12499.85 220.72 54650.90 88888.00 2015-03-26 07:04:59.500 085 12499.83 220.72 54650.88 88888.00 2015-03-26 07:04:59.625 085 12499.80 220.70 54650.85 88888.00 2015-03-26 07:04:59.750 085 12499.85 220.65 54650.85 88888.00 2015-03-26 07:04:59.875 085 12499.92 220.68 54650.82 88888.00 2015-03-26 07:05:00.000 085 12499.85 220.70 54650.85 88888.00 2015-03-26 07:05:00.125 085 12499.77 220.68 54650.82 88888.00 2015-03-26 07:05:00.250 085 12499.83 220.65 54650.85 88888.00 2015-03-26 07:05:00.375 085 12499.90 220.65 54650.85 88888.00 2015-03-26 07:05:00.500 085 12499.88 220.68 54650.82 88888.00 2015-03-26 07:05:00.625 085 12499.88 220.62 54650.78 88888.00 2015-03-26 07:05:00.750 085 12499.90 220.62 54650.82 88888.00 2015-03-26 07:05:00.875 085 12499.95 220.65 54650.78 88888.00 2015-03-26 07:05:01.000 085 12499.95 220.62 54650.75 88888.00 2015-03-26 07:05:01.125 085 12499.98 220.62 54650.72 88888.00 2015-03-26 07:05:01.250 085 12500.00 220.62 54650.78 88888.00 2015-03-26 07:05:01.375 085 12500.08 220.62 54650.75 88888.00 2015-03-26 07:05:01.500 085 12500.02 220.60 54650.72 88888.00 2015-03-26 07:05:01.625 085 12500.05 220.62 54650.75 88888.00 2015-03-26 07:05:01.750 085 12500.00 220.62 54650.75 88888.00 2015-03-26 07:05:01.875 085 12500.00 220.62 54650.72 88888.00 2015-03-26 07:05:02.000 085 12500.00 220.62 54650.72 88888.00 2015-03-26 07:05:02.125 085 12500.00 220.57 54650.72 88888.00 2015-03-26 07:05:02.250 085 12500.00 220.57 54650.70 88888.00 2015-03-26 07:05:02.375 085 12500.05 220.60 54650.68 88888.00 2015-03-26 07:05:02.500 085 12500.10 220.60 54650.68 88888.00 2015-03-26 07:05:02.625 085 12500.05 220.60 54650.68 88888.00 2015-03-26 07:05:02.750 085 12500.08 220.60 54650.68 88888.00 2015-03-26 07:05:02.875 085 12500.02 220.57 54650.65 88888.00 2015-03-26 07:05:03.000 085 12500.02 220.57 54650.68 88888.00 2015-03-26 07:05:03.125 085 12499.98 220.55 54650.68 88888.00 2015-03-26 07:05:03.250 085 12499.95 220.53 54650.68 88888.00 2015-03-26 07:05:03.375 085 12499.95 220.55 54650.68 88888.00 2015-03-26 07:05:03.500 085 12499.92 220.57 54650.62 88888.00 2015-03-26 07:05:03.625 085 12499.98 220.55 54650.62 88888.00 2015-03-26 07:05:03.750 085 12500.00 220.53 54650.62 88888.00 2015-03-26 07:05:03.875 085 12500.00 220.50 54650.62 88888.00 2015-03-26 07:05:04.000 085 12500.02 220.47 54650.60 88888.00 2015-03-26 07:05:04.125 085 12500.05 220.47 54650.60 88888.00 2015-03-26 07:05:04.250 085 12500.02 220.50 54650.60 88888.00 2015-03-26 07:05:04.375 085 12500.12 220.50 54650.60 88888.00 2015-03-26 07:05:04.500 085 12500.17 220.53 54650.60 88888.00 2015-03-26 07:05:04.625 085 12500.23 220.47 54650.57 88888.00 2015-03-26 07:05:04.750 085 12500.17 220.47 54650.57 88888.00 2015-03-26 07:05:04.875 085 12500.20 220.45 54650.55 88888.00 2015-03-26 07:05:05.000 085 12500.20 220.45 54650.53 88888.00 2015-03-26 07:05:05.125 085 12500.25 220.47 54650.57 88888.00 2015-03-26 07:05:05.250 085 12500.17 220.43 54650.55 88888.00 2015-03-26 07:05:05.375 085 12500.12 220.38 54650.53 88888.00 2015-03-26 07:05:05.500 085 12500.17 220.40 54650.50 88888.00 2015-03-26 07:05:05.625 085 12500.23 220.43 54650.50 88888.00 2015-03-26 07:05:05.750 085 12500.23 220.43 54650.50 88888.00 2015-03-26 07:05:05.875 085 12500.27 220.45 54650.53 88888.00 2015-03-26 07:05:06.000 085 12500.30 220.40 54650.53 88888.00 2015-03-26 07:05:06.125 085 12500.27 220.40 54650.50 88888.00 2015-03-26 07:05:06.250 085 12500.17 220.38 54650.50 88888.00 2015-03-26 07:05:06.375 085 12500.25 220.38 54650.47 88888.00 2015-03-26 07:05:06.500 085 12500.27 220.38 54650.45 88888.00 2015-03-26 07:05:06.625 085 12500.30 220.40 54650.45 88888.00 2015-03-26 07:05:06.750 085 12500.27 220.35 54650.45 88888.00 2015-03-26 07:05:06.875 085 12500.27 220.38 54650.45 88888.00 2015-03-26 07:05:07.000 085 12500.35 220.38 54650.45 88888.00 2015-03-26 07:05:07.125 085 12500.30 220.38 54650.45 88888.00 2015-03-26 07:05:07.250 085 12500.30 220.40 54650.47 88888.00 2015-03-26 07:05:07.375 085 12500.40 220.38 54650.45 88888.00 2015-03-26 07:05:07.500 085 12500.38 220.35 54650.47 88888.00 2015-03-26 07:05:07.625 085 12500.30 220.38 54650.45 88888.00 2015-03-26 07:05:07.750 085 12500.33 220.35 54650.43 88888.00 2015-03-26 07:05:07.875 085 12500.33 220.35 54650.40 88888.00 2015-03-26 07:05:08.000 085 12500.38 220.32 54650.40 88888.00 2015-03-26 07:05:08.125 085 12500.42 220.32 54650.40 88888.00 2015-03-26 07:05:08.250 085 12500.42 220.28 54650.43 88888.00 2015-03-26 07:05:08.375 085 12500.45 220.32 54650.43 88888.00 2015-03-26 07:05:08.500 085 12500.42 220.32 54650.43 88888.00 2015-03-26 07:05:08.625 085 12500.38 220.30 54650.40 88888.00 2015-03-26 07:05:08.750 085 12500.35 220.30 54650.40 88888.00 2015-03-26 07:05:08.875 085 12500.33 220.30 54650.40 88888.00 2015-03-26 07:05:09.000 085 12500.35 220.22 54650.38 88888.00 2015-03-26 07:05:09.125 085 12500.45 220.25 54650.35 88888.00 2015-03-26 07:05:09.250 085 12500.40 220.22 54650.35 88888.00 2015-03-26 07:05:09.375 085 12500.42 220.20 54650.32 88888.00 2015-03-26 07:05:09.500 085 12500.45 220.25 54650.35 88888.00 2015-03-26 07:05:09.625 085 12500.45 220.30 54650.38 88888.00 2015-03-26 07:05:09.750 085 12500.45 220.25 54650.35 88888.00 2015-03-26 07:05:09.875 085 12500.42 220.25 54650.35 88888.00 2015-03-26 07:05:10.000 085 12500.40 220.22 54650.32 88888.00 2015-03-26 07:05:10.125 085 12500.42 220.25 54650.32 88888.00 2015-03-26 07:05:10.250 085 12500.40 220.25 54650.32 88888.00 2015-03-26 07:05:10.375 085 12500.40 220.22 54650.32 88888.00 2015-03-26 07:05:10.500 085 12500.42 220.22 54650.30 88888.00 2015-03-26 07:05:10.625 085 12500.40 220.22 54650.32 88888.00 2015-03-26 07:05:10.750 085 12500.40 220.20 54650.35 88888.00 2015-03-26 07:05:10.875 085 12500.42 220.22 54650.35 88888.00 2015-03-26 07:05:11.000 085 12500.40 220.20 54650.32 88888.00 2015-03-26 07:05:11.125 085 12500.35 220.20 54650.30 88888.00 2015-03-26 07:05:11.250 085 12500.33 220.18 54650.28 88888.00 2015-03-26 07:05:11.375 085 12500.40 220.18 54650.28 88888.00 2015-03-26 07:05:11.500 085 12500.50 220.15 54650.25 88888.00 2015-03-26 07:05:11.625 085 12500.52 220.18 54650.25 88888.00 2015-03-26 07:05:11.750 085 12500.48 220.15 54650.25 88888.00 2015-03-26 07:05:11.875 085 12500.40 220.12 54650.22 88888.00 2015-03-26 07:05:12.000 085 12500.38 220.12 54650.20 88888.00 2015-03-26 07:05:12.125 085 12500.50 220.15 54650.22 88888.00 2015-03-26 07:05:12.250 085 12500.48 220.15 54650.28 88888.00 2015-03-26 07:05:12.375 085 12500.48 220.18 54650.22 88888.00 2015-03-26 07:05:12.500 085 12500.58 220.15 54650.20 88888.00 2015-03-26 07:05:12.625 085 12500.67 220.15 54650.20 88888.00 2015-03-26 07:05:12.750 085 12500.67 220.12 54650.20 88888.00 2015-03-26 07:05:12.875 085 12500.65 220.07 54650.20 88888.00 2015-03-26 07:05:13.000 085 12500.62 220.07 54650.18 88888.00 2015-03-26 07:05:13.125 085 12500.60 220.10 54650.15 88888.00 2015-03-26 07:05:13.250 085 12500.58 220.07 54650.18 88888.00 2015-03-26 07:05:13.375 085 12500.58 220.05 54650.15 88888.00 2015-03-26 07:05:13.500 085 12500.55 220.03 54650.15 88888.00 2015-03-26 07:05:13.625 085 12500.58 220.03 54650.15 88888.00 2015-03-26 07:05:13.750 085 12500.60 220.07 54650.15 88888.00 2015-03-26 07:05:13.875 085 12500.58 220.07 54650.15 88888.00 2015-03-26 07:05:14.000 085 12500.58 220.07 54650.15 88888.00 2015-03-26 07:05:14.125 085 12500.52 220.07 54650.15 88888.00 2015-03-26 07:05:14.250 085 12500.52 220.03 54650.12 88888.00 2015-03-26 07:05:14.375 085 12500.52 220.00 54650.12 88888.00 2015-03-26 07:05:14.500 085 12500.55 220.00 54650.15 88888.00 2015-03-26 07:05:14.625 085 12500.58 220.03 54650.15 88888.00 2015-03-26 07:05:14.750 085 12500.65 220.05 54650.15 88888.00 2015-03-26 07:05:14.875 085 12500.70 220.05 54650.10 88888.00 2015-03-26 07:05:15.000 085 12500.67 220.03 54650.10 88888.00 2015-03-26 07:05:15.125 085 12500.58 220.00 54650.07 88888.00 2015-03-26 07:05:15.250 085 12500.52 220.00 54650.10 88888.00 2015-03-26 07:05:15.375 085 12500.52 220.00 54650.10 88888.00 2015-03-26 07:05:15.500 085 12500.55 219.97 54650.07 88888.00 2015-03-26 07:05:15.625 085 12500.67 220.00 54650.07 88888.00 2015-03-26 07:05:15.750 085 12500.75 219.97 54650.10 88888.00 2015-03-26 07:05:15.875 085 12500.73 219.97 54650.07 88888.00 2015-03-26 07:05:16.000 085 12500.65 219.97 54650.05 88888.00 2015-03-26 07:05:16.125 085 12500.67 220.00 54650.07 88888.00 2015-03-26 07:05:16.250 085 12500.70 219.95 54650.07 88888.00 2015-03-26 07:05:16.375 085 12500.70 219.95 54650.05 88888.00 2015-03-26 07:05:16.500 085 12500.75 219.97 54650.07 88888.00 2015-03-26 07:05:16.625 085 12500.75 220.00 54650.07 88888.00 2015-03-26 07:05:16.750 085 12500.62 219.95 54650.07 88888.00 2015-03-26 07:05:16.875 085 12500.60 219.97 54650.05 88888.00 2015-03-26 07:05:17.000 085 12500.67 219.95 54650.03 88888.00 2015-03-26 07:05:17.125 085 12500.73 219.95 54650.05 88888.00 2015-03-26 07:05:17.250 085 12500.70 219.93 54650.03 88888.00 2015-03-26 07:05:17.375 085 12500.67 219.93 54650.00 88888.00 2015-03-26 07:05:17.500 085 12500.65 219.95 54650.03 88888.00 2015-03-26 07:05:17.625 085 12500.67 219.97 54650.05 88888.00 2015-03-26 07:05:17.750 085 12500.67 219.93 54650.03 88888.00 2015-03-26 07:05:17.875 085 12500.70 219.95 54650.03 88888.00 2015-03-26 07:05:18.000 085 12500.75 219.93 54650.00 88888.00 2015-03-26 07:05:18.125 085 12500.73 219.95 54650.03 88888.00 2015-03-26 07:05:18.250 085 12500.62 219.90 54650.03 88888.00 2015-03-26 07:05:18.375 085 12500.65 219.90 54650.00 88888.00 2015-03-26 07:05:18.500 085 12500.62 219.88 54650.00 88888.00 2015-03-26 07:05:18.625 085 12500.67 219.93 54649.97 88888.00 2015-03-26 07:05:18.750 085 12500.67 219.93 54650.00 88888.00 2015-03-26 07:05:18.875 085 12500.62 219.93 54649.97 88888.00 2015-03-26 07:05:19.000 085 12500.55 219.93 54649.95 88888.00 2015-03-26 07:05:19.125 085 12500.55 219.93 54649.95 88888.00 2015-03-26 07:05:19.250 085 12500.58 219.93 54649.95 88888.00 2015-03-26 07:05:19.375 085 12500.60 219.90 54649.90 88888.00 2015-03-26 07:05:19.500 085 12500.55 219.90 54649.93 88888.00 2015-03-26 07:05:19.625 085 12500.60 219.90 54649.93 88888.00 2015-03-26 07:05:19.750 085 12500.60 219.90 54649.90 88888.00 2015-03-26 07:05:19.875 085 12500.60 219.90 54649.88 88888.00 2015-03-26 07:05:20.000 085 12500.65 219.90 54649.90 88888.00 2015-03-26 07:05:20.125 085 12500.67 219.90 54649.90 88888.00 2015-03-26 07:05:20.250 085 12500.62 219.85 54649.88 88888.00 2015-03-26 07:05:20.375 085 12500.60 219.88 54649.90 88888.00 2015-03-26 07:05:20.500 085 12500.67 219.88 54649.90 88888.00 2015-03-26 07:05:20.625 085 12500.80 219.88 54649.93 88888.00 2015-03-26 07:05:20.750 085 12500.83 219.90 54649.90 88888.00 2015-03-26 07:05:20.875 085 12500.77 219.90 54649.88 88888.00 2015-03-26 07:05:21.000 085 12500.73 219.85 54649.85 88888.00 2015-03-26 07:05:21.125 085 12500.73 219.88 54649.88 88888.00 2015-03-26 07:05:21.250 085 12500.73 219.82 54649.88 88888.00 2015-03-26 07:05:21.375 085 12500.80 219.82 54649.85 88888.00 2015-03-26 07:05:21.500 085 12500.70 219.78 54649.82 88888.00 2015-03-26 07:05:21.625 085 12500.70 219.80 54649.85 88888.00 2015-03-26 07:05:21.750 085 12500.70 219.82 54649.80 88888.00 2015-03-26 07:05:21.875 085 12500.67 219.85 54649.82 88888.00 2015-03-26 07:05:22.000 085 12500.62 219.82 54649.80 88888.00 2015-03-26 07:05:22.125 085 12500.62 219.82 54649.80 88888.00 2015-03-26 07:05:22.250 085 12500.62 219.78 54649.80 88888.00 2015-03-26 07:05:22.375 085 12500.67 219.82 54649.80 88888.00 2015-03-26 07:05:22.500 085 12500.67 219.80 54649.80 88888.00 2015-03-26 07:05:22.625 085 12500.75 219.78 54649.80 88888.00 2015-03-26 07:05:22.750 085 12500.77 219.80 54649.80 88888.00 2015-03-26 07:05:22.875 085 12500.80 219.80 54649.80 88888.00 2015-03-26 07:05:23.000 085 12500.77 219.80 54649.78 88888.00 2015-03-26 07:05:23.125 085 12500.77 219.80 54649.78 88888.00 2015-03-26 07:05:23.250 085 12500.75 219.80 54649.80 88888.00 2015-03-26 07:05:23.375 085 12500.73 219.80 54649.78 88888.00 2015-03-26 07:05:23.500 085 12500.73 219.75 54649.75 88888.00 2015-03-26 07:05:23.625 085 12500.75 219.78 54649.75 88888.00 2015-03-26 07:05:23.750 085 12500.75 219.75 54649.72 88888.00 2015-03-26 07:05:23.875 085 12500.70 219.78 54649.75 88888.00 2015-03-26 07:05:24.000 085 12500.70 219.75 54649.75 88888.00 2015-03-26 07:05:24.125 085 12500.65 219.75 54649.75 88888.00 2015-03-26 07:05:24.250 085 12500.60 219.72 54649.72 88888.00 2015-03-26 07:05:24.375 085 12500.70 219.78 54649.72 88888.00 2015-03-26 07:05:24.500 085 12500.73 219.80 54649.72 88888.00 2015-03-26 07:05:24.625 085 12500.73 219.75 54649.70 88888.00 2015-03-26 07:05:24.750 085 12500.73 219.72 54649.68 88888.00 2015-03-26 07:05:24.875 085 12500.77 219.72 54649.70 88888.00 2015-03-26 07:05:25.000 085 12500.83 219.75 54649.70 88888.00 2015-03-26 07:05:25.125 085 12500.80 219.72 54649.68 88888.00 2015-03-26 07:05:25.250 085 12500.83 219.70 54649.68 88888.00 2015-03-26 07:05:25.375 085 12500.80 219.72 54649.68 88888.00 2015-03-26 07:05:25.500 085 12500.75 219.72 54649.70 88888.00 2015-03-26 07:05:25.625 085 12500.80 219.72 54649.68 88888.00 2015-03-26 07:05:25.750 085 12500.77 219.70 54649.68 88888.00 2015-03-26 07:05:25.875 085 12500.83 219.70 54649.68 88888.00 2015-03-26 07:05:26.000 085 12500.83 219.70 54649.68 88888.00 2015-03-26 07:05:26.125 085 12500.83 219.70 54649.70 88888.00 2015-03-26 07:05:26.250 085 12500.80 219.68 54649.68 88888.00 2015-03-26 07:05:26.375 085 12500.85 219.70 54649.65 88888.00 2015-03-26 07:05:26.500 085 12500.80 219.70 54649.65 88888.00 2015-03-26 07:05:26.625 085 12500.83 219.68 54649.65 88888.00 2015-03-26 07:05:26.750 085 12500.88 219.70 54649.62 88888.00 2015-03-26 07:05:26.875 085 12500.88 219.70 54649.62 88888.00 2015-03-26 07:05:27.000 085 12500.88 219.70 54649.62 88888.00 2015-03-26 07:05:27.125 085 12500.90 219.68 54649.60 88888.00 2015-03-26 07:05:27.250 085 12500.85 219.65 54649.57 88888.00 2015-03-26 07:05:27.375 085 12500.88 219.68 54649.62 88888.00 2015-03-26 07:05:27.500 085 12500.88 219.68 54649.65 88888.00 2015-03-26 07:05:27.625 085 12500.90 219.65 54649.62 88888.00 2015-03-26 07:05:27.750 085 12500.90 219.62 54649.57 88888.00 2015-03-26 07:05:27.875 085 12500.92 219.62 54649.57 88888.00 2015-03-26 07:05:28.000 085 12500.95 219.62 54649.60 88888.00 2015-03-26 07:05:28.125 085 12500.92 219.65 54649.60 88888.00 2015-03-26 07:05:28.250 085 12500.90 219.62 54649.57 88888.00 2015-03-26 07:05:28.375 085 12500.98 219.60 54649.57 88888.00 2015-03-26 07:05:28.500 085 12501.02 219.60 54649.57 88888.00 2015-03-26 07:05:28.625 085 12501.00 219.60 54649.55 88888.00 2015-03-26 07:05:28.750 085 12500.98 219.62 54649.55 88888.00 2015-03-26 07:05:28.875 085 12500.98 219.60 54649.55 88888.00 2015-03-26 07:05:29.000 085 12500.98 219.57 54649.53 88888.00 2015-03-26 07:05:29.125 085 12500.95 219.57 54649.55 88888.00 2015-03-26 07:05:29.250 085 12500.90 219.60 54649.57 88888.00 2015-03-26 07:05:29.375 085 12500.92 219.60 54649.55 88888.00 2015-03-26 07:05:29.500 085 12500.92 219.60 54649.55 88888.00 2015-03-26 07:05:29.625 085 12500.95 219.62 54649.50 88888.00 2015-03-26 07:05:29.750 085 12501.00 219.60 54649.50 88888.00 2015-03-26 07:05:29.875 085 12500.92 219.55 54649.45 88888.00 2015-03-26 07:05:30.000 085 12500.95 219.53 54649.47 88888.00 2015-03-26 07:05:30.125 085 12501.00 219.57 54649.50 88888.00 2015-03-26 07:05:30.250 085 12501.00 219.55 54649.50 88888.00 2015-03-26 07:05:30.375 085 12500.92 219.57 54649.47 88888.00 2015-03-26 07:05:30.500 085 12500.98 219.57 54649.45 88888.00 2015-03-26 07:05:30.625 085 12501.00 219.55 54649.43 88888.00 2015-03-26 07:05:30.750 085 12501.00 219.57 54649.43 88888.00 2015-03-26 07:05:30.875 085 12500.98 219.55 54649.40 88888.00 2015-03-26 07:05:31.000 085 12501.00 219.53 54649.43 88888.00 2015-03-26 07:05:31.125 085 12501.00 219.55 54649.45 88888.00 2015-03-26 07:05:31.250 085 12500.98 219.55 54649.43 88888.00 2015-03-26 07:05:31.375 085 12501.00 219.53 54649.43 88888.00 2015-03-26 07:05:31.500 085 12501.02 219.53 54649.43 88888.00 2015-03-26 07:05:31.625 085 12501.00 219.53 54649.40 88888.00 2015-03-26 07:05:31.750 085 12500.98 219.53 54649.38 88888.00 2015-03-26 07:05:31.875 085 12501.02 219.50 54649.38 88888.00 2015-03-26 07:05:32.000 085 12501.10 219.50 54649.35 88888.00 2015-03-26 07:05:32.125 085 12501.15 219.53 54649.38 88888.00 2015-03-26 07:05:32.250 085 12501.20 219.50 54649.38 88888.00 2015-03-26 07:05:32.375 085 12501.15 219.53 54649.38 88888.00 2015-03-26 07:05:32.500 085 12501.02 219.50 54649.32 88888.00 2015-03-26 07:05:32.625 085 12501.00 219.53 54649.30 88888.00 2015-03-26 07:05:32.750 085 12501.05 219.53 54649.30 88888.00 2015-03-26 07:05:32.875 085 12501.12 219.45 54649.28 88888.00 2015-03-26 07:05:33.000 085 12501.12 219.47 54649.30 88888.00 2015-03-26 07:05:33.125 085 12501.10 219.47 54649.32 88888.00 2015-03-26 07:05:33.250 085 12501.10 219.45 54649.30 88888.00 2015-03-26 07:05:33.375 085 12501.12 219.47 54649.32 88888.00 2015-03-26 07:05:33.500 085 12501.15 219.47 54649.32 88888.00 2015-03-26 07:05:33.625 085 12501.08 219.47 54649.28 88888.00 2015-03-26 07:05:33.750 085 12501.10 219.45 54649.28 88888.00 2015-03-26 07:05:33.875 085 12501.15 219.47 54649.30 88888.00 2015-03-26 07:05:34.000 085 12501.08 219.45 54649.28 88888.00 2015-03-26 07:05:34.125 085 12501.12 219.45 54649.25 88888.00 2015-03-26 07:05:34.250 085 12501.15 219.43 54649.28 88888.00 2015-03-26 07:05:34.375 085 12501.23 219.45 54649.25 88888.00 2015-03-26 07:05:34.500 085 12501.27 219.45 54649.25 88888.00 2015-03-26 07:05:34.625 085 12501.23 219.45 54649.22 88888.00 2015-03-26 07:05:34.750 085 12501.15 219.45 54649.25 88888.00 2015-03-26 07:05:34.875 085 12501.12 219.43 54649.22 88888.00 2015-03-26 07:05:35.000 085 12501.12 219.45 54649.22 88888.00 2015-03-26 07:05:35.125 085 12501.05 219.47 54649.22 88888.00 2015-03-26 07:05:35.250 085 12501.05 219.43 54649.22 88888.00 2015-03-26 07:05:35.375 085 12501.15 219.45 54649.22 88888.00 2015-03-26 07:05:35.500 085 12501.23 219.45 54649.22 88888.00 2015-03-26 07:05:35.625 085 12501.23 219.43 54649.20 88888.00 2015-03-26 07:05:35.750 085 12501.20 219.38 54649.18 88888.00 2015-03-26 07:05:35.875 085 12501.20 219.40 54649.20 88888.00 2015-03-26 07:05:36.000 085 12501.17 219.40 54649.18 88888.00 2015-03-26 07:05:36.125 085 12501.15 219.43 54649.18 88888.00 2015-03-26 07:05:36.250 085 12501.10 219.43 54649.15 88888.00 2015-03-26 07:05:36.375 085 12501.10 219.40 54649.15 88888.00 2015-03-26 07:05:36.500 085 12501.15 219.40 54649.12 88888.00 2015-03-26 07:05:36.625 085 12501.17 219.43 54649.12 88888.00 2015-03-26 07:05:36.750 085 12501.23 219.43 54649.12 88888.00 2015-03-26 07:05:36.875 085 12501.20 219.40 54649.12 88888.00 2015-03-26 07:05:37.000 085 12501.23 219.43 54649.12 88888.00 2015-03-26 07:05:37.125 085 12501.27 219.40 54649.12 88888.00 2015-03-26 07:05:37.250 085 12501.25 219.40 54649.12 88888.00 2015-03-26 07:05:37.375 085 12501.23 219.38 54649.10 88888.00 2015-03-26 07:05:37.500 085 12501.15 219.38 54649.10 88888.00 2015-03-26 07:05:37.625 085 12501.15 219.38 54649.10 88888.00 2015-03-26 07:05:37.750 085 12501.20 219.40 54649.12 88888.00 2015-03-26 07:05:37.875 085 12501.17 219.38 54649.05 88888.00 2015-03-26 07:05:38.000 085 12501.20 219.35 54649.05 88888.00 2015-03-26 07:05:38.125 085 12501.25 219.38 54649.07 88888.00 2015-03-26 07:05:38.250 085 12501.25 219.35 54649.05 88888.00 2015-03-26 07:05:38.375 085 12501.27 219.38 54649.07 88888.00 2015-03-26 07:05:38.500 085 12501.27 219.38 54649.05 88888.00 2015-03-26 07:05:38.625 085 12501.27 219.35 54649.07 88888.00 2015-03-26 07:05:38.750 085 12501.27 219.38 54649.05 88888.00 2015-03-26 07:05:38.875 085 12501.27 219.38 54649.05 88888.00 2015-03-26 07:05:39.000 085 12501.30 219.35 54649.03 88888.00 2015-03-26 07:05:39.125 085 12501.33 219.38 54649.03 88888.00 2015-03-26 07:05:39.250 085 12501.25 219.38 54649.00 88888.00 2015-03-26 07:05:39.375 085 12501.27 219.40 54649.03 88888.00 2015-03-26 07:05:39.500 085 12501.38 219.38 54649.00 88888.00 2015-03-26 07:05:39.625 085 12501.35 219.35 54649.03 88888.00 2015-03-26 07:05:39.750 085 12501.27 219.35 54648.97 88888.00 2015-03-26 07:05:39.875 085 12501.23 219.38 54648.97 88888.00 2015-03-26 07:05:40.000 085 12501.23 219.32 54648.97 88888.00 2015-03-26 07:05:40.125 085 12501.33 219.32 54648.95 88888.00 2015-03-26 07:05:40.250 085 12501.23 219.35 54648.97 88888.00 2015-03-26 07:05:40.375 085 12501.30 219.35 54648.95 88888.00 2015-03-26 07:05:40.500 085 12501.35 219.32 54648.95 88888.00 2015-03-26 07:05:40.625 085 12501.33 219.30 54648.93 88888.00 2015-03-26 07:05:40.750 085 12501.33 219.32 54648.95 88888.00 2015-03-26 07:05:40.875 085 12501.38 219.32 54648.95 88888.00 2015-03-26 07:05:41.000 085 12501.40 219.35 54648.93 88888.00 2015-03-26 07:05:41.125 085 12501.40 219.32 54648.93 88888.00 2015-03-26 07:05:41.250 085 12501.42 219.30 54648.95 88888.00 2015-03-26 07:05:41.375 085 12501.48 219.30 54648.93 88888.00 2015-03-26 07:05:41.500 085 12501.42 219.28 54648.95 88888.00 2015-03-26 07:05:41.625 085 12501.45 219.30 54648.93 88888.00 2015-03-26 07:05:41.750 085 12501.42 219.30 54648.93 88888.00 2015-03-26 07:05:41.875 085 12501.45 219.30 54648.95 88888.00 2015-03-26 07:05:42.000 085 12501.33 219.32 54648.93 88888.00 2015-03-26 07:05:42.125 085 12501.25 219.32 54648.93 88888.00 2015-03-26 07:05:42.250 085 12501.25 219.30 54648.90 88888.00 2015-03-26 07:05:42.375 085 12501.30 219.32 54648.90 88888.00 2015-03-26 07:05:42.500 085 12501.30 219.32 54648.88 88888.00 2015-03-26 07:05:42.625 085 12501.30 219.30 54648.85 88888.00 2015-03-26 07:05:42.750 085 12501.40 219.25 54648.85 88888.00 2015-03-26 07:05:42.875 085 12501.38 219.25 54648.85 88888.00 2015-03-26 07:05:43.000 085 12501.38 219.22 54648.80 88888.00 2015-03-26 07:05:43.125 085 12501.45 219.25 54648.82 88888.00 2015-03-26 07:05:43.250 085 12501.45 219.28 54648.82 88888.00 2015-03-26 07:05:43.375 085 12501.42 219.25 54648.80 88888.00 2015-03-26 07:05:43.500 085 12501.40 219.22 54648.82 88888.00 2015-03-26 07:05:43.625 085 12501.48 219.25 54648.80 88888.00 2015-03-26 07:05:43.750 085 12501.50 219.28 54648.80 88888.00 2015-03-26 07:05:43.875 085 12501.50 219.25 54648.82 88888.00 2015-03-26 07:05:44.000 085 12501.52 219.22 54648.80 88888.00 2015-03-26 07:05:44.125 085 12501.55 219.25 54648.78 88888.00 2015-03-26 07:05:44.250 085 12501.52 219.22 54648.80 88888.00 2015-03-26 07:05:44.375 085 12501.52 219.22 54648.82 88888.00 2015-03-26 07:05:44.500 085 12501.52 219.22 54648.85 88888.00 2015-03-26 07:05:44.625 085 12501.58 219.28 54648.80 88888.00 2015-03-26 07:05:44.750 085 12501.58 219.25 54648.78 88888.00 2015-03-26 07:05:44.875 085 12501.58 219.22 54648.75 88888.00 2015-03-26 07:05:45.000 085 12501.58 219.22 54648.75 88888.00 2015-03-26 07:05:45.125 085 12501.55 219.22 54648.78 88888.00 2015-03-26 07:05:45.250 085 12501.50 219.20 54648.75 88888.00 2015-03-26 07:05:45.375 085 12501.55 219.20 54648.72 88888.00 2015-03-26 07:05:45.500 085 12501.52 219.20 54648.75 88888.00 2015-03-26 07:05:45.625 085 12501.52 219.18 54648.72 88888.00 2015-03-26 07:05:45.750 085 12501.50 219.18 54648.75 88888.00 2015-03-26 07:05:45.875 085 12501.55 219.20 54648.75 88888.00 2015-03-26 07:05:46.000 085 12501.62 219.20 54648.75 88888.00 2015-03-26 07:05:46.125 085 12501.62 219.20 54648.75 88888.00 2015-03-26 07:05:46.250 085 12501.58 219.18 54648.78 88888.00 2015-03-26 07:05:46.375 085 12501.62 219.18 54648.78 88888.00 2015-03-26 07:05:46.500 085 12501.58 219.18 54648.78 88888.00 2015-03-26 07:05:46.625 085 12501.55 219.18 54648.75 88888.00 2015-03-26 07:05:46.750 085 12501.55 219.18 54648.75 88888.00 2015-03-26 07:05:46.875 085 12501.55 219.15 54648.75 88888.00 2015-03-26 07:05:47.000 085 12501.52 219.18 54648.72 88888.00 2015-03-26 07:05:47.125 085 12501.58 219.15 54648.72 88888.00 2015-03-26 07:05:47.250 085 12501.55 219.10 54648.72 88888.00 2015-03-26 07:05:47.375 085 12501.60 219.12 54648.72 88888.00 2015-03-26 07:05:47.500 085 12501.70 219.10 54648.72 88888.00 2015-03-26 07:05:47.625 085 12501.67 219.12 54648.70 88888.00 2015-03-26 07:05:47.750 085 12501.62 219.10 54648.68 88888.00 2015-03-26 07:05:47.875 085 12501.58 219.07 54648.68 88888.00 2015-03-26 07:05:48.000 085 12501.60 219.12 54648.65 88888.00 2015-03-26 07:05:48.125 085 12501.62 219.12 54648.68 88888.00 2015-03-26 07:05:48.250 085 12501.60 219.10 54648.70 88888.00 2015-03-26 07:05:48.375 085 12501.60 219.07 54648.68 88888.00 2015-03-26 07:05:48.500 085 12501.62 219.05 54648.65 88888.00 2015-03-26 07:05:48.625 085 12501.62 219.03 54648.62 88888.00 2015-03-26 07:05:48.750 085 12501.65 219.05 54648.62 88888.00 2015-03-26 07:05:48.875 085 12501.67 219.05 54648.62 88888.00 2015-03-26 07:05:49.000 085 12501.73 219.03 54648.62 88888.00 2015-03-26 07:05:49.125 085 12501.67 219.05 54648.65 88888.00 2015-03-26 07:05:49.250 085 12501.60 219.03 54648.60 88888.00 2015-03-26 07:05:49.375 085 12501.62 219.05 54648.60 88888.00 2015-03-26 07:05:49.500 085 12501.65 219.03 54648.60 88888.00 2015-03-26 07:05:49.625 085 12501.65 219.03 54648.62 88888.00 2015-03-26 07:05:49.750 085 12501.65 219.00 54648.60 88888.00 2015-03-26 07:05:49.875 085 12501.65 219.03 54648.60 88888.00 2015-03-26 07:05:50.000 085 12501.60 219.00 54648.57 88888.00 2015-03-26 07:05:50.125 085 12501.62 218.97 54648.57 88888.00 2015-03-26 07:05:50.250 085 12501.67 218.95 54648.60 88888.00 2015-03-26 07:05:50.375 085 12501.73 218.97 54648.57 88888.00 2015-03-26 07:05:50.500 085 12501.67 218.97 54648.57 88888.00 2015-03-26 07:05:50.625 085 12501.70 218.97 54648.57 88888.00 2015-03-26 07:05:50.750 085 12501.67 218.97 54648.57 88888.00 2015-03-26 07:05:50.875 085 12501.70 218.95 54648.55 88888.00 2015-03-26 07:05:51.000 085 12501.73 218.93 54648.55 88888.00 2015-03-26 07:05:51.125 085 12501.73 218.93 54648.55 88888.00 2015-03-26 07:05:51.250 085 12501.70 218.90 54648.53 88888.00 2015-03-26 07:05:51.375 085 12501.77 218.90 54648.53 88888.00 2015-03-26 07:05:51.500 085 12501.75 218.88 54648.50 88888.00 2015-03-26 07:05:51.625 085 12501.75 218.88 54648.50 88888.00 2015-03-26 07:05:51.750 085 12501.83 218.90 54648.50 88888.00 2015-03-26 07:05:51.875 085 12501.83 218.93 54648.50 88888.00 2015-03-26 07:05:52.000 085 12501.75 218.90 54648.50 88888.00 2015-03-26 07:05:52.125 085 12501.75 218.88 54648.50 88888.00 2015-03-26 07:05:52.250 085 12501.77 218.88 54648.53 88888.00 2015-03-26 07:05:52.375 085 12501.83 218.90 54648.53 88888.00 2015-03-26 07:05:52.500 085 12501.80 218.90 54648.47 88888.00 2015-03-26 07:05:52.625 085 12501.88 218.88 54648.47 88888.00 2015-03-26 07:05:52.750 085 12501.90 218.85 54648.45 88888.00 2015-03-26 07:05:52.875 085 12501.85 218.85 54648.47 88888.00 2015-03-26 07:05:53.000 085 12501.83 218.82 54648.45 88888.00 2015-03-26 07:05:53.125 085 12501.80 218.82 54648.47 88888.00 2015-03-26 07:05:53.250 085 12501.77 218.80 54648.45 88888.00 2015-03-26 07:05:53.375 085 12501.75 218.82 54648.45 88888.00 2015-03-26 07:05:53.500 085 12501.77 218.80 54648.43 88888.00 2015-03-26 07:05:53.625 085 12501.77 218.78 54648.40 88888.00 2015-03-26 07:05:53.750 085 12501.85 218.78 54648.43 88888.00 2015-03-26 07:05:53.875 085 12501.85 218.80 54648.45 88888.00 2015-03-26 07:05:54.000 085 12501.83 218.80 54648.45 88888.00 2015-03-26 07:05:54.125 085 12501.77 218.78 54648.43 88888.00 2015-03-26 07:05:54.250 085 12501.75 218.75 54648.43 88888.00 2015-03-26 07:05:54.375 085 12501.75 218.75 54648.40 88888.00 2015-03-26 07:05:54.500 085 12501.77 218.78 54648.40 88888.00 2015-03-26 07:05:54.625 085 12501.75 218.78 54648.38 88888.00 2015-03-26 07:05:54.750 085 12501.75 218.70 54648.38 88888.00 2015-03-26 07:05:54.875 085 12501.80 218.72 54648.38 88888.00 2015-03-26 07:05:55.000 085 12501.88 218.72 54648.38 88888.00 2015-03-26 07:05:55.125 085 12501.90 218.72 54648.40 88888.00 2015-03-26 07:05:55.250 085 12501.85 218.72 54648.43 88888.00 2015-03-26 07:05:55.375 085 12501.88 218.70 54648.38 88888.00 2015-03-26 07:05:55.500 085 12501.88 218.68 54648.35 88888.00 2015-03-26 07:05:55.625 085 12501.95 218.68 54648.35 88888.00 2015-03-26 07:05:55.750 085 12502.00 218.68 54648.38 88888.00 2015-03-26 07:05:55.875 085 12501.95 218.68 54648.35 88888.00 2015-03-26 07:05:56.000 085 12501.90 218.68 54648.30 88888.00 2015-03-26 07:05:56.125 085 12501.92 218.65 54648.32 88888.00 2015-03-26 07:05:56.250 085 12501.90 218.68 54648.35 88888.00 2015-03-26 07:05:56.375 085 12501.95 218.70 54648.32 88888.00 2015-03-26 07:05:56.500 085 12501.92 218.68 54648.30 88888.00 2015-03-26 07:05:56.625 085 12501.95 218.65 54648.30 88888.00 2015-03-26 07:05:56.750 085 12501.98 218.68 54648.30 88888.00 2015-03-26 07:05:56.875 085 12501.98 218.65 54648.30 88888.00 2015-03-26 07:05:57.000 085 12501.95 218.65 54648.30 88888.00 2015-03-26 07:05:57.125 085 12501.85 218.60 54648.25 88888.00 2015-03-26 07:05:57.250 085 12501.83 218.60 54648.25 88888.00 2015-03-26 07:05:57.375 085 12501.83 218.60 54648.28 88888.00 2015-03-26 07:05:57.500 085 12501.83 218.65 54648.28 88888.00 2015-03-26 07:05:57.625 085 12501.88 218.62 54648.25 88888.00 2015-03-26 07:05:57.750 085 12501.92 218.62 54648.25 88888.00 2015-03-26 07:05:57.875 085 12501.85 218.62 54648.25 88888.00 2015-03-26 07:05:58.000 085 12501.90 218.62 54648.22 88888.00 2015-03-26 07:05:58.125 085 12501.98 218.62 54648.25 88888.00 2015-03-26 07:05:58.250 085 12502.02 218.57 54648.25 88888.00 2015-03-26 07:05:58.375 085 12502.08 218.57 54648.22 88888.00 2015-03-26 07:05:58.500 085 12502.02 218.62 54648.25 88888.00 2015-03-26 07:05:58.625 085 12501.98 218.62 54648.25 88888.00 2015-03-26 07:05:58.750 085 12501.92 218.60 54648.25 88888.00 2015-03-26 07:05:58.875 085 12501.98 218.55 54648.22 88888.00 2015-03-26 07:05:59.000 085 12502.00 218.55 54648.22 88888.00 2015-03-26 07:05:59.125 085 12501.98 218.57 54648.20 88888.00 2015-03-26 07:05:59.250 085 12501.92 218.57 54648.22 88888.00 2015-03-26 07:05:59.375 085 12501.92 218.53 54648.20 88888.00 2015-03-26 07:05:59.500 085 12501.98 218.53 54648.15 88888.00 2015-03-26 07:05:59.625 085 12502.05 218.55 54648.20 88888.00 2015-03-26 07:05:59.750 085 12502.02 218.53 54648.20 88888.00 2015-03-26 07:05:59.875 085 12502.00 218.50 54648.18 88888.00 2015-03-26 07:06:00.000 085 12502.00 218.53 54648.15 88888.00 2015-03-26 07:06:00.125 085 12502.02 218.53 54648.18 88888.00 2015-03-26 07:06:00.250 085 12501.95 218.47 54648.15 88888.00 2015-03-26 07:06:00.375 085 12502.02 218.53 54648.15 88888.00 2015-03-26 07:06:00.500 085 12502.08 218.53 54648.15 88888.00 2015-03-26 07:06:00.625 085 12502.08 218.47 54648.15 88888.00 2015-03-26 07:06:00.750 085 12502.05 218.47 54648.15 88888.00 2015-03-26 07:06:00.875 085 12502.02 218.47 54648.12 88888.00 2015-03-26 07:06:01.000 085 12502.05 218.47 54648.10 88888.00 2015-03-26 07:06:01.125 085 12502.05 218.47 54648.12 88888.00 2015-03-26 07:06:01.250 085 12502.02 218.47 54648.12 88888.00 2015-03-26 07:06:01.375 085 12501.98 218.45 54648.10 88888.00 2015-03-26 07:06:01.500 085 12501.98 218.45 54648.07 88888.00 2015-03-26 07:06:01.625 085 12502.00 218.45 54648.07 88888.00 2015-03-26 07:06:01.750 085 12502.10 218.45 54648.10 88888.00 2015-03-26 07:06:01.875 085 12502.17 218.45 54648.07 88888.00 2015-03-26 07:06:02.000 085 12502.23 218.45 54648.07 88888.00 2015-03-26 07:06:02.125 085 12502.20 218.40 54648.10 88888.00 2015-03-26 07:06:02.250 085 12502.08 218.43 54648.10 88888.00 2015-03-26 07:06:02.375 085 12502.05 218.45 54648.07 88888.00 2015-03-26 07:06:02.500 085 12502.08 218.43 54648.07 88888.00 2015-03-26 07:06:02.625 085 12502.12 218.40 54648.05 88888.00 2015-03-26 07:06:02.750 085 12502.12 218.40 54648.05 88888.00 2015-03-26 07:06:02.875 085 12502.10 218.40 54648.05 88888.00 2015-03-26 07:06:03.000 085 12502.05 218.43 54648.00 88888.00 2015-03-26 07:06:03.125 085 12502.02 218.43 54648.03 88888.00 2015-03-26 07:06:03.250 085 12502.00 218.38 54648.03 88888.00 2015-03-26 07:06:03.375 085 12502.05 218.35 54648.03 88888.00 2015-03-26 07:06:03.500 085 12502.02 218.38 54648.05 88888.00 2015-03-26 07:06:03.625 085 12502.02 218.38 54648.05 88888.00 2015-03-26 07:06:03.750 085 12502.12 218.35 54648.03 88888.00 2015-03-26 07:06:03.875 085 12502.15 218.35 54648.00 88888.00 2015-03-26 07:06:04.000 085 12502.05 218.32 54648.00 88888.00 2015-03-26 07:06:04.125 085 12502.05 218.30 54648.03 88888.00 2015-03-26 07:06:04.250 085 12502.15 218.35 54648.00 88888.00 2015-03-26 07:06:04.375 085 12502.25 218.35 54648.00 88888.00 2015-03-26 07:06:04.500 085 12502.20 218.35 54648.00 88888.00 2015-03-26 07:06:04.625 085 12502.15 218.35 54648.00 88888.00 2015-03-26 07:06:04.750 085 12502.15 218.35 54647.97 88888.00 2015-03-26 07:06:04.875 085 12502.17 218.30 54647.95 88888.00 2015-03-26 07:06:05.000 085 12502.20 218.32 54647.93 88888.00 2015-03-26 07:06:05.125 085 12502.20 218.32 54647.93 88888.00 2015-03-26 07:06:05.250 085 12502.15 218.28 54647.95 88888.00 2015-03-26 07:06:05.375 085 12502.20 218.28 54647.95 88888.00 2015-03-26 07:06:05.500 085 12502.12 218.30 54647.95 88888.00 2015-03-26 07:06:05.625 085 12502.20 218.32 54647.95 88888.00 2015-03-26 07:06:05.750 085 12502.23 218.30 54647.93 88888.00 2015-03-26 07:06:05.875 085 12502.25 218.28 54647.90 88888.00 2015-03-26 07:06:06.000 085 12502.30 218.28 54647.90 88888.00 2015-03-26 07:06:06.125 085 12502.40 218.28 54647.93 88888.00 2015-03-26 07:06:06.250 085 12502.30 218.22 54647.88 88888.00 2015-03-26 07:06:06.375 085 12502.25 218.22 54647.88 88888.00 2015-03-26 07:06:06.500 085 12502.20 218.22 54647.85 88888.00 2015-03-26 07:06:06.625 085 12502.27 218.22 54647.90 88888.00 2015-03-26 07:06:06.750 085 12502.33 218.22 54647.90 88888.00 2015-03-26 07:06:06.875 085 12502.35 218.20 54647.88 88888.00 2015-03-26 07:06:07.000 085 12502.25 218.22 54647.85 88888.00 2015-03-26 07:06:07.125 085 12502.20 218.22 54647.85 88888.00 2015-03-26 07:06:07.250 085 12502.23 218.20 54647.85 88888.00 2015-03-26 07:06:07.375 085 12502.27 218.18 54647.82 88888.00 2015-03-26 07:06:07.500 085 12502.35 218.15 54647.82 88888.00 2015-03-26 07:06:07.625 085 12502.38 218.18 54647.85 88888.00 2015-03-26 07:06:07.750 085 12502.33 218.15 54647.80 88888.00 2015-03-26 07:06:07.875 085 12502.23 218.15 54647.78 88888.00 2015-03-26 07:06:08.000 085 12502.30 218.12 54647.78 88888.00 2015-03-26 07:06:08.125 085 12502.40 218.12 54647.78 88888.00 2015-03-26 07:06:08.250 085 12502.40 218.10 54647.80 88888.00 2015-03-26 07:06:08.375 085 12502.42 218.10 54647.78 88888.00 2015-03-26 07:06:08.500 085 12502.40 218.10 54647.75 88888.00 2015-03-26 07:06:08.625 085 12502.35 218.07 54647.75 88888.00 2015-03-26 07:06:08.750 085 12502.33 218.07 54647.72 88888.00 2015-03-26 07:06:08.875 085 12502.38 218.10 54647.75 88888.00 2015-03-26 07:06:09.000 085 12502.42 218.12 54647.75 88888.00 2015-03-26 07:06:09.125 085 12502.38 218.10 54647.78 88888.00 2015-03-26 07:06:09.250 085 12502.38 218.07 54647.75 88888.00 2015-03-26 07:06:09.375 085 12502.40 218.10 54647.72 88888.00 2015-03-26 07:06:09.500 085 12502.42 218.10 54647.72 88888.00 2015-03-26 07:06:09.625 085 12502.42 218.07 54647.72 88888.00 2015-03-26 07:06:09.750 085 12502.45 218.05 54647.72 88888.00 2015-03-26 07:06:09.875 085 12502.50 218.05 54647.72 88888.00 2015-03-26 07:06:10.000 085 12502.48 218.05 54647.65 88888.00 2015-03-26 07:06:10.125 085 12502.48 218.07 54647.68 88888.00 2015-03-26 07:06:10.250 085 12502.48 218.07 54647.70 88888.00 2015-03-26 07:06:10.375 085 12502.55 218.07 54647.68 88888.00 2015-03-26 07:06:10.500 085 12502.58 218.03 54647.68 88888.00 2015-03-26 07:06:10.625 085 12502.50 218.05 54647.68 88888.00 2015-03-26 07:06:10.750 085 12502.50 218.10 54647.68 88888.00 2015-03-26 07:06:10.875 085 12502.52 218.05 54647.65 88888.00 2015-03-26 07:06:11.000 085 12502.52 218.00 54647.62 88888.00 2015-03-26 07:06:11.125 085 12502.48 218.00 54647.65 88888.00 2015-03-26 07:06:11.250 085 12502.48 218.03 54647.65 88888.00 2015-03-26 07:06:11.375 085 12502.45 218.00 54647.62 88888.00 2015-03-26 07:06:11.500 085 12502.50 218.00 54647.65 88888.00 2015-03-26 07:06:11.625 085 12502.55 218.00 54647.65 88888.00 2015-03-26 07:06:11.750 085 12502.55 218.00 54647.60 88888.00 2015-03-26 07:06:11.875 085 12502.58 217.97 54647.60 88888.00 2015-03-26 07:06:12.000 085 12502.60 218.00 54647.57 88888.00 2015-03-26 07:06:12.125 085 12502.60 218.00 54647.57 88888.00 2015-03-26 07:06:12.250 085 12502.58 217.93 54647.55 88888.00 2015-03-26 07:06:12.375 085 12502.58 217.95 54647.55 88888.00 2015-03-26 07:06:12.500 085 12502.55 217.95 54647.57 88888.00 2015-03-26 07:06:12.625 085 12502.55 217.97 54647.60 88888.00 2015-03-26 07:06:12.750 085 12502.58 217.97 54647.62 88888.00 2015-03-26 07:06:12.875 085 12502.65 217.93 54647.57 88888.00 2015-03-26 07:06:13.000 085 12502.65 217.93 54647.55 88888.00 2015-03-26 07:06:13.125 085 12502.62 217.93 54647.55 88888.00 2015-03-26 07:06:13.250 085 12502.65 217.93 54647.55 88888.00 2015-03-26 07:06:13.375 085 12502.65 217.95 54647.55 88888.00 2015-03-26 07:06:13.500 085 12502.62 217.93 54647.55 88888.00 2015-03-26 07:06:13.625 085 12502.65 217.90 54647.53 88888.00 2015-03-26 07:06:13.750 085 12502.73 217.93 54647.53 88888.00 2015-03-26 07:06:13.875 085 12502.70 217.90 54647.50 88888.00 2015-03-26 07:06:14.000 085 12502.67 217.90 54647.50 88888.00 2015-03-26 07:06:14.125 085 12502.70 217.88 54647.50 88888.00 2015-03-26 07:06:14.250 085 12502.75 217.88 54647.50 88888.00 2015-03-26 07:06:14.375 085 12502.80 217.88 54647.50 88888.00 2015-03-26 07:06:14.500 085 12502.80 217.85 54647.50 88888.00 2015-03-26 07:06:14.625 085 12502.90 217.93 54647.53 88888.00 2015-03-26 07:06:14.750 085 12502.90 217.93 54647.47 88888.00 2015-03-26 07:06:14.875 085 12502.80 217.85 54647.45 88888.00 2015-03-26 07:06:15.000 085 12502.77 217.82 54647.43 88888.00 2015-03-26 07:06:15.125 085 12502.80 217.85 54647.47 88888.00 2015-03-26 07:06:15.250 085 12502.80 217.82 54647.47 88888.00 2015-03-26 07:06:15.375 085 12502.70 217.82 54647.43 88888.00 2015-03-26 07:06:15.500 085 12502.73 217.82 54647.43 88888.00 2015-03-26 07:06:15.625 085 12502.80 217.82 54647.45 88888.00 2015-03-26 07:06:15.750 085 12502.88 217.80 54647.45 88888.00 2015-03-26 07:06:15.875 085 12502.90 217.78 54647.43 88888.00 2015-03-26 07:06:16.000 085 12502.92 217.80 54647.43 88888.00 2015-03-26 07:06:16.125 085 12502.95 217.80 54647.45 88888.00 2015-03-26 07:06:16.250 085 12502.88 217.78 54647.40 88888.00 2015-03-26 07:06:16.375 085 12502.92 217.75 54647.38 88888.00 2015-03-26 07:06:16.500 085 12502.95 217.75 54647.38 88888.00 2015-03-26 07:06:16.625 085 12502.95 217.75 54647.40 88888.00 2015-03-26 07:06:16.750 085 12503.00 217.80 54647.35 88888.00 2015-03-26 07:06:16.875 085 12502.98 217.78 54647.38 88888.00 2015-03-26 07:06:17.000 085 12502.98 217.75 54647.35 88888.00 2015-03-26 07:06:17.125 085 12502.98 217.78 54647.38 88888.00 2015-03-26 07:06:17.250 085 12502.98 217.78 54647.38 88888.00 2015-03-26 07:06:17.375 085 12503.00 217.75 54647.38 88888.00 2015-03-26 07:06:17.500 085 12502.98 217.72 54647.40 88888.00 2015-03-26 07:06:17.625 085 12503.00 217.72 54647.38 88888.00 2015-03-26 07:06:17.750 085 12502.98 217.75 54647.35 88888.00 2015-03-26 07:06:17.875 085 12503.00 217.70 54647.38 88888.00 2015-03-26 07:06:18.000 085 12503.05 217.70 54647.35 88888.00 2015-03-26 07:06:18.125 085 12503.08 217.68 54647.35 88888.00 2015-03-26 07:06:18.250 085 12503.02 217.68 54647.38 88888.00 2015-03-26 07:06:18.375 085 12503.08 217.68 54647.35 88888.00 2015-03-26 07:06:18.500 085 12503.15 217.72 54647.38 88888.00 2015-03-26 07:06:18.625 085 12503.12 217.70 54647.32 88888.00 2015-03-26 07:06:18.750 085 12503.08 217.68 54647.30 88888.00 2015-03-26 07:06:18.875 085 12503.08 217.68 54647.32 88888.00 2015-03-26 07:06:19.000 085 12503.08 217.68 54647.32 88888.00 2015-03-26 07:06:19.125 085 12503.10 217.65 54647.30 88888.00 2015-03-26 07:06:19.250 085 12503.02 217.68 54647.32 88888.00 2015-03-26 07:06:19.375 085 12502.98 217.70 54647.32 88888.00 2015-03-26 07:06:19.500 085 12503.00 217.68 54647.28 88888.00 2015-03-26 07:06:19.625 085 12503.05 217.68 54647.28 88888.00 2015-03-26 07:06:19.750 085 12503.02 217.68 54647.28 88888.00 2015-03-26 07:06:19.875 085 12503.00 217.65 54647.25 88888.00 2015-03-26 07:06:20.000 085 12503.00 217.62 54647.25 88888.00 2015-03-26 07:06:20.125 085 12503.05 217.62 54647.25 88888.00 2015-03-26 07:06:20.250 085 12503.02 217.62 54647.25 88888.00 2015-03-26 07:06:20.375 085 12503.05 217.62 54647.25 88888.00 2015-03-26 07:06:20.500 085 12503.05 217.62 54647.25 88888.00 2015-03-26 07:06:20.625 085 12503.05 217.65 54647.22 88888.00 2015-03-26 07:06:20.750 085 12503.02 217.57 54647.22 88888.00 2015-03-26 07:06:20.875 085 12503.02 217.57 54647.20 88888.00 2015-03-26 07:06:21.000 085 12503.00 217.60 54647.22 88888.00 2015-03-26 07:06:21.125 085 12503.05 217.60 54647.25 88888.00 2015-03-26 07:06:21.250 085 12503.10 217.57 54647.25 88888.00 2015-03-26 07:06:21.375 085 12503.10 217.55 54647.22 88888.00 2015-03-26 07:06:21.500 085 12503.10 217.57 54647.20 88888.00 2015-03-26 07:06:21.625 085 12503.12 217.55 54647.18 88888.00 2015-03-26 07:06:21.750 085 12503.15 217.57 54647.18 88888.00 2015-03-26 07:06:21.875 085 12503.15 217.57 54647.20 88888.00 2015-03-26 07:06:22.000 085 12503.15 217.55 54647.20 88888.00 2015-03-26 07:06:22.125 085 12503.15 217.53 54647.18 88888.00 2015-03-26 07:06:22.250 085 12503.10 217.53 54647.18 88888.00 2015-03-26 07:06:22.375 085 12503.15 217.57 54647.18 88888.00 2015-03-26 07:06:22.500 085 12503.20 217.57 54647.18 88888.00 2015-03-26 07:06:22.625 085 12503.25 217.55 54647.18 88888.00 2015-03-26 07:06:22.750 085 12503.17 217.55 54647.15 88888.00 2015-03-26 07:06:22.875 085 12503.23 217.55 54647.15 88888.00 2015-03-26 07:06:23.000 085 12503.27 217.53 54647.15 88888.00 2015-03-26 07:06:23.125 085 12503.27 217.55 54647.12 88888.00 2015-03-26 07:06:23.250 085 12503.25 217.53 54647.15 88888.00 2015-03-26 07:06:23.375 085 12503.33 217.55 54647.15 88888.00 2015-03-26 07:06:23.500 085 12503.35 217.57 54647.15 88888.00 2015-03-26 07:06:23.625 085 12503.27 217.53 54647.12 88888.00 2015-03-26 07:06:23.750 085 12503.25 217.50 54647.15 88888.00 2015-03-26 07:06:23.875 085 12503.23 217.53 54647.15 88888.00 2015-03-26 07:06:24.000 085 12503.23 217.53 54647.12 88888.00 2015-03-26 07:06:24.125 085 12503.25 217.47 54647.12 88888.00 2015-03-26 07:06:24.250 085 12503.17 217.47 54647.12 88888.00 2015-03-26 07:06:24.375 085 12503.20 217.50 54647.15 88888.00 2015-03-26 07:06:24.500 085 12503.25 217.50 54647.10 88888.00 2015-03-26 07:06:24.625 085 12503.30 217.45 54647.07 88888.00 2015-03-26 07:06:24.750 085 12503.27 217.47 54647.07 88888.00 2015-03-26 07:06:24.875 085 12503.23 217.47 54647.07 88888.00 2015-03-26 07:06:25.000 085 12503.20 217.47 54647.07 88888.00 2015-03-26 07:06:25.125 085 12503.15 217.47 54647.10 88888.00 2015-03-26 07:06:25.250 085 12503.15 217.43 54647.10 88888.00 2015-03-26 07:06:25.375 085 12503.20 217.43 54647.07 88888.00 2015-03-26 07:06:25.500 085 12503.25 217.45 54647.07 88888.00 2015-03-26 07:06:25.625 085 12503.27 217.43 54647.07 88888.00 2015-03-26 07:06:25.750 085 12503.33 217.47 54647.07 88888.00 2015-03-26 07:06:25.875 085 12503.30 217.45 54647.07 88888.00 2015-03-26 07:06:26.000 085 12503.27 217.45 54647.07 88888.00 2015-03-26 07:06:26.125 085 12503.23 217.40 54647.07 88888.00 2015-03-26 07:06:26.250 085 12503.33 217.40 54647.05 88888.00 2015-03-26 07:06:26.375 085 12503.42 217.40 54647.03 88888.00 2015-03-26 07:06:26.500 085 12503.42 217.38 54647.03 88888.00 2015-03-26 07:06:26.625 085 12503.38 217.35 54647.03 88888.00 2015-03-26 07:06:26.750 085 12503.33 217.35 54647.03 88888.00 2015-03-26 07:06:26.875 085 12503.33 217.35 54647.03 88888.00 2015-03-26 07:06:27.000 085 12503.33 217.35 54647.00 88888.00 2015-03-26 07:06:27.125 085 12503.38 217.32 54647.00 88888.00 2015-03-26 07:06:27.250 085 12503.30 217.32 54646.97 88888.00 2015-03-26 07:06:27.375 085 12503.35 217.32 54646.97 88888.00 2015-03-26 07:06:27.500 085 12503.38 217.32 54646.97 88888.00 2015-03-26 07:06:27.625 085 12503.42 217.35 54647.00 88888.00 2015-03-26 07:06:27.750 085 12503.45 217.35 54647.00 88888.00 2015-03-26 07:06:27.875 085 12503.40 217.30 54647.00 88888.00 2015-03-26 07:06:28.000 085 12503.33 217.28 54646.95 88888.00 2015-03-26 07:06:28.125 085 12503.35 217.28 54647.00 88888.00 2015-03-26 07:06:28.250 085 12503.38 217.30 54646.97 88888.00 2015-03-26 07:06:28.375 085 12503.40 217.30 54646.95 88888.00 2015-03-26 07:06:28.500 085 12503.42 217.30 54646.95 88888.00 2015-03-26 07:06:28.625 085 12503.40 217.28 54646.95 88888.00 2015-03-26 07:06:28.750 085 12503.42 217.25 54646.95 88888.00 2015-03-26 07:06:28.875 085 12503.45 217.28 54646.95 88888.00 2015-03-26 07:06:29.000 085 12503.48 217.28 54646.95 88888.00 2015-03-26 07:06:29.125 085 12503.45 217.28 54646.93 88888.00 2015-03-26 07:06:29.250 085 12503.42 217.20 54646.90 88888.00 2015-03-26 07:06:29.375 085 12503.45 217.20 54646.90 88888.00 2015-03-26 07:06:29.500 085 12503.50 217.20 54646.88 88888.00 2015-03-26 07:06:29.625 085 12503.45 217.22 54646.93 88888.00 2015-03-26 07:06:29.750 085 12503.40 217.20 54646.93 88888.00 2015-03-26 07:06:29.875 085 12503.42 217.20 54646.90 88888.00 2015-03-26 07:06:30.000 085 12503.38 217.20 54646.93 88888.00 2015-03-26 07:06:30.125 085 12503.35 217.20 54646.93 88888.00 2015-03-26 07:06:30.250 085 12503.30 217.18 54646.85 88888.00 2015-03-26 07:06:30.375 085 12503.38 217.15 54646.85 88888.00 2015-03-26 07:06:30.500 085 12503.38 217.15 54646.85 88888.00 2015-03-26 07:06:30.625 085 12503.40 217.18 54646.90 88888.00 2015-03-26 07:06:30.750 085 12503.42 217.20 54646.93 88888.00 2015-03-26 07:06:30.875 085 12503.38 217.15 54646.88 88888.00 2015-03-26 07:06:31.000 085 12503.35 217.12 54646.85 88888.00 2015-03-26 07:06:31.125 085 12503.40 217.15 54646.85 88888.00 2015-03-26 07:06:31.250 085 12503.40 217.15 54646.82 88888.00 2015-03-26 07:06:31.375 085 12503.33 217.15 54646.85 88888.00 2015-03-26 07:06:31.500 085 12503.38 217.15 54646.88 88888.00 2015-03-26 07:06:31.625 085 12503.45 217.12 54646.88 88888.00 2015-03-26 07:06:31.750 085 12503.38 217.07 54646.85 88888.00 2015-03-26 07:06:31.875 085 12503.42 217.10 54646.85 88888.00 2015-03-26 07:06:32.000 085 12503.40 217.10 54646.82 88888.00 2015-03-26 07:06:32.125 085 12503.42 217.10 54646.82 88888.00 2015-03-26 07:06:32.250 085 12503.45 217.10 54646.82 88888.00 2015-03-26 07:06:32.375 085 12503.55 217.12 54646.82 88888.00 2015-03-26 07:06:32.500 085 12503.60 217.12 54646.82 88888.00 2015-03-26 07:06:32.625 085 12503.55 217.10 54646.80 88888.00 2015-03-26 07:06:32.750 085 12503.52 217.10 54646.80 88888.00 2015-03-26 07:06:32.875 085 12503.52 217.07 54646.82 88888.00 2015-03-26 07:06:33.000 085 12503.50 217.05 54646.78 88888.00 2015-03-26 07:06:33.125 085 12503.52 217.05 54646.75 88888.00 2015-03-26 07:06:33.250 085 12503.52 217.05 54646.78 88888.00 2015-03-26 07:06:33.375 085 12503.58 217.07 54646.75 88888.00 2015-03-26 07:06:33.500 085 12503.58 217.07 54646.75 88888.00 2015-03-26 07:06:33.625 085 12503.55 217.07 54646.72 88888.00 2015-03-26 07:06:33.750 085 12503.52 217.05 54646.75 88888.00 2015-03-26 07:06:33.875 085 12503.50 217.05 54646.75 88888.00 2015-03-26 07:06:34.000 085 12503.48 217.05 54646.70 88888.00 2015-03-26 07:06:34.125 085 12503.55 217.05 54646.75 88888.00 2015-03-26 07:06:34.250 085 12503.65 217.10 54646.78 88888.00 2015-03-26 07:06:34.375 085 12503.70 217.10 54646.75 88888.00 2015-03-26 07:06:34.500 085 12503.60 217.10 54646.72 88888.00 2015-03-26 07:06:34.625 085 12503.55 217.05 54646.70 88888.00 2015-03-26 07:06:34.750 085 12503.55 217.05 54646.68 88888.00 2015-03-26 07:06:34.875 085 12503.58 217.03 54646.68 88888.00 2015-03-26 07:06:35.000 085 12503.58 217.00 54646.68 88888.00 2015-03-26 07:06:35.125 085 12503.58 217.03 54646.65 88888.00 2015-03-26 07:06:35.250 085 12503.55 217.03 54646.68 88888.00 2015-03-26 07:06:35.375 085 12503.50 217.03 54646.68 88888.00 2015-03-26 07:06:35.500 085 12503.48 217.03 54646.68 88888.00 2015-03-26 07:06:35.625 085 12503.48 217.03 54646.68 88888.00 2015-03-26 07:06:35.750 085 12503.50 217.03 54646.68 88888.00 2015-03-26 07:06:35.875 085 12503.55 217.00 54646.68 88888.00 2015-03-26 07:06:36.000 085 12503.52 217.03 54646.68 88888.00 2015-03-26 07:06:36.125 085 12503.58 217.03 54646.68 88888.00 2015-03-26 07:06:36.250 085 12503.52 216.97 54646.68 88888.00 2015-03-26 07:06:36.375 085 12503.52 216.97 54646.65 88888.00 2015-03-26 07:06:36.500 085 12503.58 217.00 54646.65 88888.00 2015-03-26 07:06:36.625 085 12503.58 216.97 54646.68 88888.00 2015-03-26 07:06:36.750 085 12503.58 216.97 54646.65 88888.00 2015-03-26 07:06:36.875 085 12503.60 216.97 54646.65 88888.00 2015-03-26 07:06:37.000 085 12503.52 216.95 54646.65 88888.00 2015-03-26 07:06:37.125 085 12503.50 216.95 54646.62 88888.00 2015-03-26 07:06:37.250 085 12503.45 216.93 54646.62 88888.00 2015-03-26 07:06:37.375 085 12503.52 216.93 54646.60 88888.00 2015-03-26 07:06:37.500 085 12503.58 216.93 54646.60 88888.00 2015-03-26 07:06:37.625 085 12503.58 216.93 54646.60 88888.00 2015-03-26 07:06:37.750 085 12503.52 216.95 54646.60 88888.00 2015-03-26 07:06:37.875 085 12503.55 216.90 54646.57 88888.00 2015-03-26 07:06:38.000 085 12503.55 216.90 54646.57 88888.00 2015-03-26 07:06:38.125 085 12503.50 216.90 54646.57 88888.00 2015-03-26 07:06:38.250 085 12503.52 216.93 54646.60 88888.00 2015-03-26 07:06:38.375 085 12503.55 216.93 54646.57 88888.00 2015-03-26 07:06:38.500 085 12503.55 216.90 54646.60 88888.00 2015-03-26 07:06:38.625 085 12503.58 216.90 54646.55 88888.00 2015-03-26 07:06:38.750 085 12503.55 216.85 54646.53 88888.00 2015-03-26 07:06:38.875 085 12503.58 216.88 54646.55 88888.00 2015-03-26 07:06:39.000 085 12503.50 216.88 54646.55 88888.00 2015-03-26 07:06:39.125 085 12503.50 216.88 54646.55 88888.00 2015-03-26 07:06:39.250 085 12503.55 216.90 54646.55 88888.00 2015-03-26 07:06:39.375 085 12503.52 216.85 54646.55 88888.00 2015-03-26 07:06:39.500 085 12503.50 216.82 54646.55 88888.00 2015-03-26 07:06:39.625 085 12503.50 216.85 54646.55 88888.00 2015-03-26 07:06:39.750 085 12503.42 216.90 54646.57 88888.00 2015-03-26 07:06:39.875 085 12503.42 216.90 54646.55 88888.00 2015-03-26 07:06:40.000 085 12503.40 216.88 54646.50 88888.00 2015-03-26 07:06:40.125 085 12503.45 216.82 54646.50 88888.00 2015-03-26 07:06:40.250 085 12503.48 216.80 54646.47 88888.00 2015-03-26 07:06:40.375 085 12503.52 216.82 54646.50 88888.00 2015-03-26 07:06:40.500 085 12503.52 216.85 54646.50 88888.00 2015-03-26 07:06:40.625 085 12503.45 216.82 54646.50 88888.00 2015-03-26 07:06:40.750 085 12503.40 216.82 54646.53 88888.00 2015-03-26 07:06:40.875 085 12503.45 216.80 54646.50 88888.00 2015-03-26 07:06:41.000 085 12503.48 216.80 54646.50 88888.00 2015-03-26 07:06:41.125 085 12503.38 216.80 54646.50 88888.00 2015-03-26 07:06:41.250 085 12503.30 216.80 54646.45 88888.00 2015-03-26 07:06:41.375 085 12503.38 216.82 54646.45 88888.00 2015-03-26 07:06:41.500 085 12503.38 216.78 54646.47 88888.00 2015-03-26 07:06:41.625 085 12503.40 216.75 54646.47 88888.00 2015-03-26 07:06:41.750 085 12503.42 216.78 54646.47 88888.00 2015-03-26 07:06:41.875 085 12503.42 216.80 54646.45 88888.00 2015-03-26 07:06:42.000 085 12503.40 216.78 54646.43 88888.00 2015-03-26 07:06:42.125 085 12503.42 216.80 54646.43 88888.00 2015-03-26 07:06:42.250 085 12503.35 216.78 54646.43 88888.00 2015-03-26 07:06:42.375 085 12503.35 216.78 54646.43 88888.00 2015-03-26 07:06:42.500 085 12503.38 216.78 54646.43 88888.00 2015-03-26 07:06:42.625 085 12503.40 216.78 54646.43 88888.00 2015-03-26 07:06:42.750 085 12503.42 216.78 54646.43 88888.00 2015-03-26 07:06:42.875 085 12503.45 216.70 54646.43 88888.00 2015-03-26 07:06:43.000 085 12503.42 216.72 54646.43 88888.00 2015-03-26 07:06:43.125 085 12503.40 216.75 54646.43 88888.00 2015-03-26 07:06:43.250 085 12503.40 216.72 54646.43 88888.00 2015-03-26 07:06:43.375 085 12503.45 216.75 54646.43 88888.00 2015-03-26 07:06:43.500 085 12503.40 216.75 54646.38 88888.00 2015-03-26 07:06:43.625 085 12503.35 216.72 54646.40 88888.00 2015-03-26 07:06:43.750 085 12503.35 216.70 54646.40 88888.00 2015-03-26 07:06:43.875 085 12503.38 216.70 54646.40 88888.00 2015-03-26 07:06:44.000 085 12503.35 216.70 54646.40 88888.00 2015-03-26 07:06:44.125 085 12503.35 216.72 54646.40 88888.00 2015-03-26 07:06:44.250 085 12503.27 216.68 54646.35 88888.00 2015-03-26 07:06:44.375 085 12503.30 216.68 54646.38 88888.00 2015-03-26 07:06:44.500 085 12503.27 216.70 54646.40 88888.00 2015-03-26 07:06:44.625 085 12503.27 216.68 54646.38 88888.00 2015-03-26 07:06:44.750 085 12503.30 216.65 54646.35 88888.00 2015-03-26 07:06:44.875 085 12503.30 216.68 54646.35 88888.00 2015-03-26 07:06:45.000 085 12503.27 216.65 54646.35 88888.00 2015-03-26 07:06:45.125 085 12503.27 216.62 54646.38 88888.00 2015-03-26 07:06:45.250 085 12503.17 216.62 54646.38 88888.00 2015-03-26 07:06:45.375 085 12503.20 216.62 54646.38 88888.00 2015-03-26 07:06:45.500 085 12503.25 216.62 54646.40 88888.00 2015-03-26 07:06:45.625 085 12503.27 216.60 54646.38 88888.00 2015-03-26 07:06:45.750 085 12503.30 216.60 54646.32 88888.00 2015-03-26 07:06:45.875 085 12503.30 216.55 54646.35 88888.00 2015-03-26 07:06:46.000 085 12503.30 216.57 54646.32 88888.00 2015-03-26 07:06:46.125 085 12503.25 216.57 54646.32 88888.00 2015-03-26 07:06:46.250 085 12503.25 216.55 54646.32 88888.00 2015-03-26 07:06:46.375 085 12503.30 216.57 54646.32 88888.00 2015-03-26 07:06:46.500 085 12503.25 216.57 54646.32 88888.00 2015-03-26 07:06:46.625 085 12503.25 216.57 54646.30 88888.00 2015-03-26 07:06:46.750 085 12503.30 216.57 54646.32 88888.00 2015-03-26 07:06:46.875 085 12503.25 216.57 54646.32 88888.00 2015-03-26 07:06:47.000 085 12503.25 216.55 54646.30 88888.00 2015-03-26 07:06:47.125 085 12503.27 216.57 54646.32 88888.00 2015-03-26 07:06:47.250 085 12503.27 216.57 54646.30 88888.00 2015-03-26 07:06:47.375 085 12503.25 216.57 54646.28 88888.00 2015-03-26 07:06:47.500 085 12503.23 216.53 54646.28 88888.00 2015-03-26 07:06:47.625 085 12503.20 216.50 54646.28 88888.00 2015-03-26 07:06:47.750 085 12503.20 216.50 54646.28 88888.00 2015-03-26 07:06:47.875 085 12503.17 216.50 54646.30 88888.00 2015-03-26 07:06:48.000 085 12503.17 216.50 54646.30 88888.00 2015-03-26 07:06:48.125 085 12503.17 216.50 54646.30 88888.00 2015-03-26 07:06:48.250 085 12503.23 216.50 54646.30 88888.00 2015-03-26 07:06:48.375 085 12503.25 216.50 54646.30 88888.00 2015-03-26 07:06:48.500 085 12503.27 216.53 54646.30 88888.00 2015-03-26 07:06:48.625 085 12503.27 216.53 54646.25 88888.00 2015-03-26 07:06:48.750 085 12503.25 216.50 54646.20 88888.00 2015-03-26 07:06:48.875 085 12503.20 216.47 54646.22 88888.00 2015-03-26 07:06:49.000 085 12503.20 216.47 54646.25 88888.00 2015-03-26 07:06:49.125 085 12503.10 216.45 54646.22 88888.00 2015-03-26 07:06:49.250 085 12503.10 216.45 54646.22 88888.00 2015-03-26 07:06:49.375 085 12503.15 216.47 54646.20 88888.00 2015-03-26 07:06:49.500 085 12503.15 216.47 54646.22 88888.00 2015-03-26 07:06:49.625 085 12503.17 216.47 54646.18 88888.00 2015-03-26 07:06:49.750 085 12503.15 216.50 54646.20 88888.00 2015-03-26 07:06:49.875 085 12503.17 216.47 54646.20 88888.00 2015-03-26 07:06:50.000 085 12503.23 216.47 54646.18 88888.00 2015-03-26 07:06:50.125 085 12503.27 216.45 54646.18 88888.00 2015-03-26 07:06:50.250 085 12503.23 216.43 54646.12 88888.00 2015-03-26 07:06:50.375 085 12503.23 216.50 54646.12 88888.00 2015-03-26 07:06:50.500 085 12503.20 216.47 54646.15 88888.00 2015-03-26 07:06:50.625 085 12503.20 216.45 54646.12 88888.00 2015-03-26 07:06:50.750 085 12503.23 216.47 54646.15 88888.00 2015-03-26 07:06:50.875 085 12503.20 216.47 54646.15 88888.00 2015-03-26 07:06:51.000 085 12503.12 216.45 54646.10 88888.00 2015-03-26 07:06:51.125 085 12503.10 216.47 54646.15 88888.00 2015-03-26 07:06:51.250 085 12503.08 216.47 54646.18 88888.00 2015-03-26 07:06:51.375 085 12503.10 216.47 54646.15 88888.00 2015-03-26 07:06:51.500 085 12503.17 216.50 54646.12 88888.00 2015-03-26 07:06:51.625 085 12503.17 216.47 54646.12 88888.00 2015-03-26 07:06:51.750 085 12503.20 216.45 54646.15 88888.00 2015-03-26 07:06:51.875 085 12503.25 216.43 54646.12 88888.00 2015-03-26 07:06:52.000 085 12503.25 216.47 54646.12 88888.00 2015-03-26 07:06:52.125 085 12503.25 216.47 54646.12 88888.00 2015-03-26 07:06:52.250 085 12503.17 216.45 54646.12 88888.00 2015-03-26 07:06:52.375 085 12503.20 216.45 54646.12 88888.00 2015-03-26 07:06:52.500 085 12503.25 216.43 54646.10 88888.00 2015-03-26 07:06:52.625 085 12503.17 216.43 54646.07 88888.00 2015-03-26 07:06:52.750 085 12503.10 216.43 54646.07 88888.00 2015-03-26 07:06:52.875 085 12503.08 216.40 54646.07 88888.00 2015-03-26 07:06:53.000 085 12503.05 216.40 54646.07 88888.00 2015-03-26 07:06:53.125 085 12503.02 216.43 54646.10 88888.00 2015-03-26 07:06:53.250 085 12503.05 216.45 54646.10 88888.00 2015-03-26 07:06:53.375 085 12503.10 216.45 54646.15 88888.00 2015-03-26 07:06:53.500 085 12503.05 216.45 54646.12 88888.00 2015-03-26 07:06:53.625 085 12503.08 216.43 54646.07 88888.00 2015-03-26 07:06:53.750 085 12503.08 216.38 54646.00 88888.00 2015-03-26 07:06:53.875 085 12503.08 216.40 54646.03 88888.00 2015-03-26 07:06:54.000 085 12503.08 216.45 54646.03 88888.00 2015-03-26 07:06:54.125 085 12503.08 216.43 54646.03 88888.00 2015-03-26 07:06:54.250 085 12503.08 216.40 54646.00 88888.00 2015-03-26 07:06:54.375 085 12503.12 216.40 54646.00 88888.00 2015-03-26 07:06:54.500 085 12503.08 216.38 54645.97 88888.00 2015-03-26 07:06:54.625 085 12503.08 216.40 54645.97 88888.00 2015-03-26 07:06:54.750 085 12503.10 216.40 54646.00 88888.00 2015-03-26 07:06:54.875 085 12503.08 216.43 54646.00 88888.00 2015-03-26 07:06:55.000 085 12503.05 216.43 54645.97 88888.00 2015-03-26 07:06:55.125 085 12503.10 216.45 54645.97 88888.00 2015-03-26 07:06:55.250 085 12503.05 216.40 54645.95 88888.00 2015-03-26 07:06:55.375 085 12503.15 216.43 54645.97 88888.00 2015-03-26 07:06:55.500 085 12503.12 216.45 54645.95 88888.00 2015-03-26 07:06:55.625 085 12503.10 216.45 54645.90 88888.00 2015-03-26 07:06:55.750 085 12503.10 216.45 54645.90 88888.00 2015-03-26 07:06:55.875 085 12503.08 216.45 54645.90 88888.00 2015-03-26 07:06:56.000 085 12503.00 216.43 54645.90 88888.00 2015-03-26 07:06:56.125 085 12503.08 216.45 54645.95 88888.00 2015-03-26 07:06:56.250 085 12503.12 216.40 54645.93 88888.00 2015-03-26 07:06:56.375 085 12503.15 216.45 54645.93 88888.00 2015-03-26 07:06:56.500 085 12503.10 216.43 54645.90 88888.00 2015-03-26 07:06:56.625 085 12503.10 216.43 54645.88 88888.00 2015-03-26 07:06:56.750 085 12503.05 216.40 54645.85 88888.00 2015-03-26 07:06:56.875 085 12503.08 216.38 54645.88 88888.00 2015-03-26 07:06:57.000 085 12503.10 216.40 54645.85 88888.00 2015-03-26 07:06:57.125 085 12503.05 216.43 54645.88 88888.00 2015-03-26 07:06:57.250 085 12503.02 216.40 54645.88 88888.00 2015-03-26 07:06:57.375 085 12503.00 216.38 54645.88 88888.00 2015-03-26 07:06:57.500 085 12503.05 216.40 54645.88 88888.00 2015-03-26 07:06:57.625 085 12503.12 216.40 54645.88 88888.00 2015-03-26 07:06:57.750 085 12503.15 216.43 54645.85 88888.00 2015-03-26 07:06:57.875 085 12503.10 216.43 54645.82 88888.00 2015-03-26 07:06:58.000 085 12503.05 216.43 54645.82 88888.00 2015-03-26 07:06:58.125 085 12503.10 216.43 54645.82 88888.00 2015-03-26 07:06:58.250 085 12503.08 216.45 54645.85 88888.00 2015-03-26 07:06:58.375 085 12503.10 216.47 54645.85 88888.00 2015-03-26 07:06:58.500 085 12503.15 216.45 54645.82 88888.00 2015-03-26 07:06:58.625 085 12503.15 216.45 54645.82 88888.00 2015-03-26 07:06:58.750 085 12503.10 216.45 54645.80 88888.00 2015-03-26 07:06:58.875 085 12503.05 216.45 54645.80 88888.00 2015-03-26 07:06:59.000 085 12503.02 216.45 54645.75 88888.00 2015-03-26 07:06:59.125 085 12503.02 216.45 54645.75 88888.00 2015-03-26 07:06:59.250 085 12503.08 216.45 54645.72 88888.00 2015-03-26 07:06:59.375 085 12503.12 216.45 54645.72 88888.00 2015-03-26 07:06:59.500 085 12503.10 216.45 54645.72 88888.00 2015-03-26 07:06:59.625 085 12503.15 216.45 54645.75 88888.00 2015-03-26 07:06:59.750 085 12503.15 216.43 54645.72 88888.00 2015-03-26 07:06:59.875 085 12503.05 216.40 54645.78 88888.00 2015-03-26 07:07:00.000 085 12502.98 216.43 54645.72 88888.00 2015-03-26 07:07:00.125 085 12503.02 216.45 54645.72 88888.00 2015-03-26 07:07:00.250 085 12503.05 216.43 54645.72 88888.00 2015-03-26 07:07:00.375 085 12503.08 216.47 54645.70 88888.00 2015-03-26 07:07:00.500 085 12503.08 216.47 54645.72 88888.00 2015-03-26 07:07:00.625 085 12503.05 216.50 54645.70 88888.00 2015-03-26 07:07:00.750 085 12503.08 216.50 54645.72 88888.00 2015-03-26 07:07:00.875 085 12503.08 216.47 54645.70 88888.00 2015-03-26 07:07:01.000 085 12503.05 216.45 54645.68 88888.00 2015-03-26 07:07:01.125 085 12503.00 216.43 54645.68 88888.00 2015-03-26 07:07:01.250 085 12502.95 216.43 54645.68 88888.00 2015-03-26 07:07:01.375 085 12503.02 216.47 54645.68 88888.00 2015-03-26 07:07:01.500 085 12503.08 216.47 54645.68 88888.00 2015-03-26 07:07:01.625 085 12503.00 216.50 54645.65 88888.00 2015-03-26 07:07:01.750 085 12503.05 216.45 54645.62 88888.00 2015-03-26 07:07:01.875 085 12503.12 216.43 54645.62 88888.00 2015-03-26 07:07:02.000 085 12503.17 216.43 54645.60 88888.00 2015-03-26 07:07:02.125 085 12503.15 216.43 54645.62 88888.00 2015-03-26 07:07:02.250 085 12503.08 216.43 54645.60 88888.00 2015-03-26 07:07:02.375 085 12503.02 216.40 54645.60 88888.00 2015-03-26 07:07:02.500 085 12503.00 216.45 54645.60 88888.00 2015-03-26 07:07:02.625 085 12503.05 216.50 54645.60 88888.00 2015-03-26 07:07:02.750 085 12503.08 216.45 54645.57 88888.00 2015-03-26 07:07:02.875 085 12503.02 216.43 54645.57 88888.00 2015-03-26 07:07:03.000 085 12503.02 216.43 54645.55 88888.00 2015-03-26 07:07:03.125 085 12503.02 216.43 54645.57 88888.00 2015-03-26 07:07:03.250 085 12503.08 216.45 54645.57 88888.00 2015-03-26 07:07:03.375 085 12503.12 216.47 54645.57 88888.00 2015-03-26 07:07:03.500 085 12503.05 216.47 54645.55 88888.00 2015-03-26 07:07:03.625 085 12503.08 216.45 54645.53 88888.00 2015-03-26 07:07:03.750 085 12503.08 216.47 54645.53 88888.00 2015-03-26 07:07:03.875 085 12503.05 216.45 54645.55 88888.00 2015-03-26 07:07:04.000 085 12503.02 216.45 54645.53 88888.00 2015-03-26 07:07:04.125 085 12503.08 216.47 54645.53 88888.00 2015-03-26 07:07:04.250 085 12503.05 216.45 54645.53 88888.00 2015-03-26 07:07:04.375 085 12503.10 216.47 54645.47 88888.00 2015-03-26 07:07:04.500 085 12503.12 216.43 54645.47 88888.00 2015-03-26 07:07:04.625 085 12503.15 216.43 54645.45 88888.00 2015-03-26 07:07:04.750 085 12503.17 216.45 54645.47 88888.00 2015-03-26 07:07:04.875 085 12503.17 216.45 54645.47 88888.00 2015-03-26 07:07:05.000 085 12503.20 216.43 54645.45 88888.00 2015-03-26 07:07:05.125 085 12503.17 216.43 54645.47 88888.00 2015-03-26 07:07:05.250 085 12503.08 216.45 54645.45 88888.00 2015-03-26 07:07:05.375 085 12503.10 216.45 54645.45 88888.00 2015-03-26 07:07:05.500 085 12503.12 216.47 54645.45 88888.00 2015-03-26 07:07:05.625 085 12503.10 216.50 54645.45 88888.00 2015-03-26 07:07:05.750 085 12503.15 216.47 54645.43 88888.00 2015-03-26 07:07:05.875 085 12503.17 216.43 54645.43 88888.00 2015-03-26 07:07:06.000 085 12503.20 216.47 54645.45 88888.00 2015-03-26 07:07:06.125 085 12503.15 216.47 54645.47 88888.00 2015-03-26 07:07:06.250 085 12503.08 216.45 54645.43 88888.00 2015-03-26 07:07:06.375 085 12503.17 216.47 54645.45 88888.00 2015-03-26 07:07:06.500 085 12503.23 216.47 54645.43 88888.00 2015-03-26 07:07:06.625 085 12503.15 216.47 54645.40 88888.00 2015-03-26 07:07:06.750 085 12503.12 216.47 54645.38 88888.00 2015-03-26 07:07:06.875 085 12503.10 216.45 54645.35 88888.00 2015-03-26 07:07:07.000 085 12503.15 216.45 54645.32 88888.00 2015-03-26 07:07:07.125 085 12503.15 216.45 54645.35 88888.00 2015-03-26 07:07:07.250 085 12503.17 216.43 54645.38 88888.00 2015-03-26 07:07:07.375 085 12503.20 216.45 54645.38 88888.00 2015-03-26 07:07:07.500 085 12503.25 216.47 54645.40 88888.00 2015-03-26 07:07:07.625 085 12503.27 216.45 54645.35 88888.00 2015-03-26 07:07:07.750 085 12503.23 216.47 54645.32 88888.00 2015-03-26 07:07:07.875 085 12503.20 216.50 54645.30 88888.00 2015-03-26 07:07:08.000 085 12503.20 216.50 54645.28 88888.00 2015-03-26 07:07:08.125 085 12503.17 216.47 54645.32 88888.00 2015-03-26 07:07:08.250 085 12503.20 216.45 54645.30 88888.00 2015-03-26 07:07:08.375 085 12503.35 216.47 54645.30 88888.00 2015-03-26 07:07:08.500 085 12503.35 216.47 54645.30 88888.00 2015-03-26 07:07:08.625 085 12503.25 216.45 54645.28 88888.00 2015-03-26 07:07:08.750 085 12503.25 216.47 54645.28 88888.00 2015-03-26 07:07:08.875 085 12503.27 216.50 54645.28 88888.00 2015-03-26 07:07:09.000 085 12503.33 216.45 54645.25 88888.00 2015-03-26 07:07:09.125 085 12503.30 216.47 54645.30 88888.00 2015-03-26 07:07:09.250 085 12503.27 216.43 54645.28 88888.00 2015-03-26 07:07:09.375 085 12503.33 216.47 54645.25 88888.00 2015-03-26 07:07:09.500 085 12503.35 216.45 54645.25 88888.00 2015-03-26 07:07:09.625 085 12503.30 216.45 54645.22 88888.00 2015-03-26 07:07:09.750 085 12503.25 216.47 54645.22 88888.00 2015-03-26 07:07:09.875 085 12503.25 216.45 54645.20 88888.00 2015-03-26 07:07:10.000 085 12503.30 216.47 54645.20 88888.00 2015-03-26 07:07:10.125 085 12503.30 216.47 54645.20 88888.00 2015-03-26 07:07:10.250 085 12503.33 216.45 54645.22 88888.00 2015-03-26 07:07:10.375 085 12503.38 216.47 54645.22 88888.00 2015-03-26 07:07:10.500 085 12503.35 216.47 54645.20 88888.00 2015-03-26 07:07:10.625 085 12503.30 216.45 54645.18 88888.00 2015-03-26 07:07:10.750 085 12503.33 216.45 54645.15 88888.00 2015-03-26 07:07:10.875 085 12503.38 216.45 54645.15 88888.00 2015-03-26 07:07:11.000 085 12503.42 216.47 54645.15 88888.00 2015-03-26 07:07:11.125 085 12503.33 216.47 54645.15 88888.00 2015-03-26 07:07:11.250 085 12503.30 216.47 54645.18 88888.00 2015-03-26 07:07:11.375 085 12503.35 216.50 54645.18 88888.00 2015-03-26 07:07:11.500 085 12503.38 216.45 54645.15 88888.00 2015-03-26 07:07:11.625 085 12503.38 216.45 54645.12 88888.00 2015-03-26 07:07:11.750 085 12503.38 216.45 54645.10 88888.00 2015-03-26 07:07:11.875 085 12503.33 216.50 54645.12 88888.00 2015-03-26 07:07:12.000 085 12503.38 216.50 54645.10 88888.00 2015-03-26 07:07:12.125 085 12503.42 216.53 54645.10 88888.00 2015-03-26 07:07:12.250 085 12503.38 216.50 54645.10 88888.00 2015-03-26 07:07:12.375 085 12503.45 216.50 54645.07 88888.00 2015-03-26 07:07:12.500 085 12503.42 216.53 54645.05 88888.00 2015-03-26 07:07:12.625 085 12503.42 216.53 54645.05 88888.00 2015-03-26 07:07:12.750 085 12503.38 216.50 54645.03 88888.00 2015-03-26 07:07:12.875 085 12503.35 216.47 54645.03 88888.00 2015-03-26 07:07:13.000 085 12503.38 216.50 54645.00 88888.00 2015-03-26 07:07:13.125 085 12503.33 216.53 54645.03 88888.00 2015-03-26 07:07:13.250 085 12503.30 216.50 54645.00 88888.00 2015-03-26 07:07:13.375 085 12503.40 216.55 54645.00 88888.00 2015-03-26 07:07:13.500 085 12503.40 216.50 54644.97 88888.00 2015-03-26 07:07:13.625 085 12503.38 216.53 54644.97 88888.00 2015-03-26 07:07:13.750 085 12503.38 216.55 54645.00 88888.00 2015-03-26 07:07:13.875 085 12503.30 216.53 54645.00 88888.00 2015-03-26 07:07:14.000 085 12503.35 216.50 54644.95 88888.00 2015-03-26 07:07:14.125 085 12503.33 216.50 54644.97 88888.00 2015-03-26 07:07:14.250 085 12503.25 216.47 54644.95 88888.00 2015-03-26 07:07:14.375 085 12503.30 216.47 54644.93 88888.00 2015-03-26 07:07:14.500 085 12503.35 216.50 54644.95 88888.00 2015-03-26 07:07:14.625 085 12503.40 216.53 54644.95 88888.00 2015-03-26 07:07:14.750 085 12503.40 216.50 54644.93 88888.00 2015-03-26 07:07:14.875 085 12503.33 216.50 54644.95 88888.00 2015-03-26 07:07:15.000 085 12503.33 216.53 54644.93 88888.00 2015-03-26 07:07:15.125 085 12503.35 216.53 54644.93 88888.00 2015-03-26 07:07:15.250 085 12503.33 216.50 54644.90 88888.00 2015-03-26 07:07:15.375 085 12503.42 216.53 54644.90 88888.00 2015-03-26 07:07:15.500 085 12503.48 216.50 54644.88 88888.00 2015-03-26 07:07:15.625 085 12503.50 216.53 54644.88 88888.00 2015-03-26 07:07:15.750 085 12503.45 216.53 54644.88 88888.00 2015-03-26 07:07:15.875 085 12503.40 216.50 54644.88 88888.00 2015-03-26 07:07:16.000 085 12503.38 216.47 54644.82 88888.00 2015-03-26 07:07:16.125 085 12503.40 216.47 54644.82 88888.00 2015-03-26 07:07:16.250 085 12503.38 216.50 54644.82 88888.00 2015-03-26 07:07:16.375 085 12503.42 216.50 54644.82 88888.00 2015-03-26 07:07:16.500 085 12503.40 216.47 54644.82 88888.00 2015-03-26 07:07:16.625 085 12503.40 216.47 54644.78 88888.00 2015-03-26 07:07:16.750 085 12503.35 216.47 54644.78 88888.00 2015-03-26 07:07:16.875 085 12503.33 216.47 54644.78 88888.00 2015-03-26 07:07:17.000 085 12503.38 216.50 54644.78 88888.00 2015-03-26 07:07:17.125 085 12503.42 216.53 54644.80 88888.00 2015-03-26 07:07:17.250 085 12503.38 216.50 54644.80 88888.00 2015-03-26 07:07:17.375 085 12503.40 216.47 54644.80 88888.00 2015-03-26 07:07:17.500 085 12503.40 216.45 54644.78 88888.00 2015-03-26 07:07:17.625 085 12503.42 216.47 54644.78 88888.00 2015-03-26 07:07:17.750 085 12503.45 216.50 54644.75 88888.00 2015-03-26 07:07:17.875 085 12503.35 216.50 54644.72 88888.00 2015-03-26 07:07:18.000 085 12503.35 216.50 54644.70 88888.00 2015-03-26 07:07:18.125 085 12503.42 216.50 54644.72 88888.00 2015-03-26 07:07:18.250 085 12503.38 216.47 54644.70 88888.00 2015-03-26 07:07:18.375 085 12503.38 216.47 54644.68 88888.00 2015-03-26 07:07:18.500 085 12503.35 216.50 54644.70 88888.00 2015-03-26 07:07:18.625 085 12503.33 216.50 54644.70 88888.00 2015-03-26 07:07:18.750 085 12503.30 216.50 54644.68 88888.00 2015-03-26 07:07:18.875 085 12503.33 216.50 54644.68 88888.00 2015-03-26 07:07:19.000 085 12503.40 216.53 54644.65 88888.00 2015-03-26 07:07:19.125 085 12503.38 216.50 54644.62 88888.00 2015-03-26 07:07:19.250 085 12503.35 216.47 54644.62 88888.00 2015-03-26 07:07:19.375 085 12503.35 216.47 54644.60 88888.00 2015-03-26 07:07:19.500 085 12503.38 216.53 54644.60 88888.00 2015-03-26 07:07:19.625 085 12503.40 216.55 54644.62 88888.00 2015-03-26 07:07:19.750 085 12503.42 216.50 54644.65 88888.00 2015-03-26 07:07:19.875 085 12503.45 216.50 54644.65 88888.00 2015-03-26 07:07:20.000 085 12503.48 216.47 54644.60 88888.00 2015-03-26 07:07:20.125 085 12503.45 216.47 54644.55 88888.00 2015-03-26 07:07:20.250 085 12503.40 216.47 54644.53 88888.00 2015-03-26 07:07:20.375 085 12503.40 216.50 54644.57 88888.00 2015-03-26 07:07:20.500 085 12503.42 216.53 54644.60 88888.00 2015-03-26 07:07:20.625 085 12503.40 216.50 54644.55 88888.00 2015-03-26 07:07:20.750 085 12503.40 216.53 54644.53 88888.00 2015-03-26 07:07:20.875 085 12503.38 216.50 54644.55 88888.00 2015-03-26 07:07:21.000 085 12503.38 216.50 54644.53 88888.00 2015-03-26 07:07:21.125 085 12503.38 216.45 54644.53 88888.00 2015-03-26 07:07:21.250 085 12503.38 216.45 54644.53 88888.00 2015-03-26 07:07:21.375 085 12503.42 216.45 54644.50 88888.00 2015-03-26 07:07:21.500 085 12503.40 216.45 54644.53 88888.00 2015-03-26 07:07:21.625 085 12503.45 216.43 54644.50 88888.00 2015-03-26 07:07:21.750 085 12503.48 216.45 54644.47 88888.00 2015-03-26 07:07:21.875 085 12503.42 216.47 54644.53 88888.00 2015-03-26 07:07:22.000 085 12503.35 216.45 54644.47 88888.00 2015-03-26 07:07:22.125 085 12503.38 216.45 54644.47 88888.00 2015-03-26 07:07:22.250 085 12503.40 216.43 54644.47 88888.00 2015-03-26 07:07:22.375 085 12503.45 216.45 54644.47 88888.00 2015-03-26 07:07:22.500 085 12503.50 216.47 54644.45 88888.00 2015-03-26 07:07:22.625 085 12503.50 216.47 54644.45 88888.00 2015-03-26 07:07:22.750 085 12503.48 216.47 54644.40 88888.00 2015-03-26 07:07:22.875 085 12503.42 216.47 54644.43 88888.00 2015-03-26 07:07:23.000 085 12503.45 216.50 54644.40 88888.00 2015-03-26 07:07:23.125 085 12503.48 216.45 54644.40 88888.00 2015-03-26 07:07:23.250 085 12503.45 216.45 54644.40 88888.00 2015-03-26 07:07:23.375 085 12503.52 216.43 54644.40 88888.00 2015-03-26 07:07:23.500 085 12503.52 216.45 54644.40 88888.00 2015-03-26 07:07:23.625 085 12503.48 216.43 54644.38 88888.00 2015-03-26 07:07:23.750 085 12503.50 216.45 54644.38 88888.00 2015-03-26 07:07:23.875 085 12503.50 216.47 54644.38 88888.00 2015-03-26 07:07:24.000 085 12503.48 216.45 54644.35 88888.00 2015-03-26 07:07:24.125 085 12503.35 216.43 54644.35 88888.00 2015-03-26 07:07:24.250 085 12503.38 216.45 54644.32 88888.00 2015-03-26 07:07:24.375 085 12503.50 216.47 54644.32 88888.00 2015-03-26 07:07:24.500 085 12503.52 216.43 54644.30 88888.00 2015-03-26 07:07:24.625 085 12503.48 216.43 54644.28 88888.00 2015-03-26 07:07:24.750 085 12503.48 216.45 54644.28 88888.00 2015-03-26 07:07:24.875 085 12503.55 216.47 54644.28 88888.00 2015-03-26 07:07:25.000 085 12503.58 216.45 54644.28 88888.00 2015-03-26 07:07:25.125 085 12503.48 216.45 54644.25 88888.00 2015-03-26 07:07:25.250 085 12503.42 216.43 54644.25 88888.00 2015-03-26 07:07:25.375 085 12503.45 216.45 54644.25 88888.00 2015-03-26 07:07:25.500 085 12503.55 216.43 54644.25 88888.00 2015-03-26 07:07:25.625 085 12503.60 216.43 54644.25 88888.00 2015-03-26 07:07:25.750 085 12503.60 216.43 54644.22 88888.00 2015-03-26 07:07:25.875 085 12503.52 216.43 54644.22 88888.00 2015-03-26 07:07:26.000 085 12503.52 216.45 54644.20 88888.00 2015-03-26 07:07:26.125 085 12503.48 216.43 54644.18 88888.00 2015-03-26 07:07:26.250 085 12503.48 216.38 54644.18 88888.00 2015-03-26 07:07:26.375 085 12503.55 216.40 54644.20 88888.00 2015-03-26 07:07:26.500 085 12503.55 216.38 54644.22 88888.00 2015-03-26 07:07:26.625 085 12503.50 216.40 54644.18 88888.00 2015-03-26 07:07:26.750 085 12503.50 216.43 54644.18 88888.00 2015-03-26 07:07:26.875 085 12503.48 216.40 54644.12 88888.00 2015-03-26 07:07:27.000 085 12503.48 216.38 54644.12 88888.00 2015-03-26 07:07:27.125 085 12503.52 216.40 54644.15 88888.00 2015-03-26 07:07:27.250 085 12503.50 216.40 54644.15 88888.00 2015-03-26 07:07:27.375 085 12503.52 216.38 54644.12 88888.00 2015-03-26 07:07:27.500 085 12503.48 216.38 54644.10 88888.00 2015-03-26 07:07:27.625 085 12503.48 216.40 54644.10 88888.00 2015-03-26 07:07:27.750 085 12503.45 216.38 54644.10 88888.00 2015-03-26 07:07:27.875 085 12503.48 216.38 54644.07 88888.00 2015-03-26 07:07:28.000 085 12503.48 216.43 54644.05 88888.00 2015-03-26 07:07:28.125 085 12503.45 216.38 54644.07 88888.00 2015-03-26 07:07:28.250 085 12503.42 216.35 54644.05 88888.00 2015-03-26 07:07:28.375 085 12503.45 216.38 54644.07 88888.00 2015-03-26 07:07:28.500 085 12503.48 216.38 54644.03 88888.00 2015-03-26 07:07:28.625 085 12503.48 216.38 54644.05 88888.00 2015-03-26 07:07:28.750 085 12503.35 216.38 54644.03 88888.00 2015-03-26 07:07:28.875 085 12503.42 216.40 54644.03 88888.00 2015-03-26 07:07:29.000 085 12503.48 216.35 54644.03 88888.00 2015-03-26 07:07:29.125 085 12503.48 216.35 54644.03 88888.00 2015-03-26 07:07:29.250 085 12503.45 216.35 54644.03 88888.00 2015-03-26 07:07:29.375 085 12503.52 216.35 54644.00 88888.00 2015-03-26 07:07:29.500 085 12503.45 216.32 54644.00 88888.00 2015-03-26 07:07:29.625 085 12503.45 216.30 54643.97 88888.00 2015-03-26 07:07:29.750 085 12503.45 216.30 54643.97 88888.00 2015-03-26 07:07:29.875 085 12503.50 216.30 54643.97 88888.00 2015-03-26 07:07:30.000 085 12503.50 216.35 54644.00 88888.00 2015-03-26 07:07:30.125 085 12503.45 216.32 54644.00 88888.00 2015-03-26 07:07:30.250 085 12503.42 216.32 54643.97 88888.00 2015-03-26 07:07:30.375 085 12503.45 216.32 54643.97 88888.00 2015-03-26 07:07:30.500 085 12503.42 216.32 54643.95 88888.00 2015-03-26 07:07:30.625 085 12503.50 216.32 54643.93 88888.00 2015-03-26 07:07:30.750 085 12503.52 216.32 54643.93 88888.00 2015-03-26 07:07:30.875 085 12503.52 216.32 54643.90 88888.00 2015-03-26 07:07:31.000 085 12503.48 216.32 54643.90 88888.00 2015-03-26 07:07:31.125 085 12503.40 216.35 54643.93 88888.00 2015-03-26 07:07:31.250 085 12503.33 216.38 54643.93 88888.00 2015-03-26 07:07:31.375 085 12503.38 216.38 54643.93 88888.00 2015-03-26 07:07:31.500 085 12503.40 216.32 54643.93 88888.00 2015-03-26 07:07:31.625 085 12503.42 216.32 54643.88 88888.00 2015-03-26 07:07:31.750 085 12503.42 216.30 54643.88 88888.00 2015-03-26 07:07:31.875 085 12503.35 216.30 54643.88 88888.00 2015-03-26 07:07:32.000 085 12503.38 216.30 54643.82 88888.00 2015-03-26 07:07:32.125 085 12503.38 216.32 54643.85 88888.00 2015-03-26 07:07:32.250 085 12503.38 216.30 54643.85 88888.00 2015-03-26 07:07:32.375 085 12503.38 216.32 54643.82 88888.00 2015-03-26 07:07:32.500 085 12503.35 216.32 54643.85 88888.00 2015-03-26 07:07:32.625 085 12503.33 216.35 54643.85 88888.00 2015-03-26 07:07:32.750 085 12503.35 216.35 54643.85 88888.00 2015-03-26 07:07:32.875 085 12503.42 216.32 54643.85 88888.00 2015-03-26 07:07:33.000 085 12503.42 216.32 54643.82 88888.00 2015-03-26 07:07:33.125 085 12503.38 216.30 54643.82 88888.00 2015-03-26 07:07:33.250 085 12503.33 216.25 54643.80 88888.00 2015-03-26 07:07:33.375 085 12503.30 216.25 54643.80 88888.00 2015-03-26 07:07:33.500 085 12503.27 216.28 54643.80 88888.00 2015-03-26 07:07:33.625 085 12503.35 216.30 54643.80 88888.00 2015-03-26 07:07:33.750 085 12503.38 216.30 54643.78 88888.00 2015-03-26 07:07:33.875 085 12503.40 216.30 54643.75 88888.00 2015-03-26 07:07:34.000 085 12503.35 216.30 54643.75 88888.00 2015-03-26 07:07:34.125 085 12503.33 216.30 54643.78 88888.00 2015-03-26 07:07:34.250 085 12503.27 216.28 54643.75 88888.00 2015-03-26 07:07:34.375 085 12503.33 216.30 54643.72 88888.00 2015-03-26 07:07:34.500 085 12503.33 216.28 54643.70 88888.00 2015-03-26 07:07:34.625 085 12503.27 216.25 54643.68 88888.00 2015-03-26 07:07:34.750 085 12503.35 216.25 54643.70 88888.00 2015-03-26 07:07:34.875 085 12503.38 216.25 54643.68 88888.00 2015-03-26 07:07:35.000 085 12503.38 216.22 54643.68 88888.00 2015-03-26 07:07:35.125 085 12503.38 216.25 54643.62 88888.00 2015-03-26 07:07:35.250 085 12503.30 216.22 54643.62 88888.00 2015-03-26 07:07:35.375 085 12503.30 216.25 54643.65 88888.00 2015-03-26 07:07:35.500 085 12503.30 216.25 54643.65 88888.00 2015-03-26 07:07:35.625 085 12503.35 216.25 54643.68 88888.00 2015-03-26 07:07:35.750 085 12503.40 216.28 54643.65 88888.00 2015-03-26 07:07:35.875 085 12503.42 216.28 54643.65 88888.00 2015-03-26 07:07:36.000 085 12503.45 216.20 54643.60 88888.00 2015-03-26 07:07:36.125 085 12503.52 216.22 54643.62 88888.00 2015-03-26 07:07:36.250 085 12503.48 216.20 54643.60 88888.00 2015-03-26 07:07:36.375 085 12503.38 216.22 54643.57 88888.00 2015-03-26 07:07:36.500 085 12503.35 216.22 54643.57 88888.00 2015-03-26 07:07:36.625 085 12503.35 216.22 54643.60 88888.00 2015-03-26 07:07:36.750 085 12503.35 216.28 54643.55 88888.00 2015-03-26 07:07:36.875 085 12503.33 216.25 54643.55 88888.00 2015-03-26 07:07:37.000 085 12503.40 216.25 54643.55 88888.00 2015-03-26 07:07:37.125 085 12503.42 216.28 54643.55 88888.00 2015-03-26 07:07:37.250 085 12503.38 216.25 54643.53 88888.00 2015-03-26 07:07:37.375 085 12503.27 216.28 54643.53 88888.00 2015-03-26 07:07:37.500 085 12503.30 216.25 54643.53 88888.00 2015-03-26 07:07:37.625 085 12503.35 216.25 54643.47 88888.00 2015-03-26 07:07:37.750 085 12503.42 216.22 54643.47 88888.00 2015-03-26 07:07:37.875 085 12503.48 216.20 54643.47 88888.00 2015-03-26 07:07:38.000 085 12503.48 216.22 54643.45 88888.00 2015-03-26 07:07:38.125 085 12503.45 216.22 54643.43 88888.00 2015-03-26 07:07:38.250 085 12503.52 216.22 54643.45 88888.00 2015-03-26 07:07:38.375 085 12503.52 216.22 54643.43 88888.00 2015-03-26 07:07:38.500 085 12503.38 216.22 54643.43 88888.00 2015-03-26 07:07:38.625 085 12503.35 216.20 54643.45 88888.00 2015-03-26 07:07:38.750 085 12503.45 216.20 54643.45 88888.00 2015-03-26 07:07:38.875 085 12503.45 216.20 54643.40 88888.00 2015-03-26 07:07:39.000 085 12503.48 216.22 54643.43 88888.00 2015-03-26 07:07:39.125 085 12503.52 216.20 54643.43 88888.00 2015-03-26 07:07:39.250 085 12503.48 216.22 54643.40 88888.00 2015-03-26 07:07:39.375 085 12503.40 216.20 54643.40 88888.00 2015-03-26 07:07:39.500 085 12503.38 216.20 54643.38 88888.00 2015-03-26 07:07:39.625 085 12503.42 216.22 54643.40 88888.00 2015-03-26 07:07:39.750 085 12503.42 216.28 54643.40 88888.00 2015-03-26 07:07:39.875 085 12503.35 216.25 54643.38 88888.00 2015-03-26 07:07:40.000 085 12503.45 216.22 54643.32 88888.00 2015-03-26 07:07:40.125 085 12503.50 216.20 54643.32 88888.00 2015-03-26 07:07:40.250 085 12503.52 216.22 54643.32 88888.00 2015-03-26 07:07:40.375 085 12503.50 216.22 54643.35 88888.00 2015-03-26 07:07:40.500 085 12503.45 216.22 54643.32 88888.00 2015-03-26 07:07:40.625 085 12503.40 216.25 54643.32 88888.00 2015-03-26 07:07:40.750 085 12503.42 216.25 54643.30 88888.00 2015-03-26 07:07:40.875 085 12503.42 216.22 54643.28 88888.00 2015-03-26 07:07:41.000 085 12503.48 216.22 54643.28 88888.00 2015-03-26 07:07:41.125 085 12503.48 216.20 54643.30 88888.00 2015-03-26 07:07:41.250 085 12503.42 216.18 54643.25 88888.00 2015-03-26 07:07:41.375 085 12503.48 216.20 54643.25 88888.00 2015-03-26 07:07:41.500 085 12503.52 216.22 54643.25 88888.00 2015-03-26 07:07:41.625 085 12503.42 216.22 54643.25 88888.00 2015-03-26 07:07:41.750 085 12503.42 216.20 54643.25 88888.00 2015-03-26 07:07:41.875 085 12503.38 216.18 54643.25 88888.00 2015-03-26 07:07:42.000 085 12503.45 216.22 54643.20 88888.00 2015-03-26 07:07:42.125 085 12503.52 216.22 54643.20 88888.00 2015-03-26 07:07:42.250 085 12503.45 216.28 54643.22 88888.00 2015-03-26 07:07:42.375 085 12503.45 216.28 54643.20 88888.00 2015-03-26 07:07:42.500 085 12503.42 216.28 54643.20 88888.00 2015-03-26 07:07:42.625 085 12503.48 216.30 54643.22 88888.00 2015-03-26 07:07:42.750 085 12503.52 216.30 54643.18 88888.00 2015-03-26 07:07:42.875 085 12503.48 216.25 54643.20 88888.00 2015-03-26 07:07:43.000 085 12503.42 216.28 54643.18 88888.00 2015-03-26 07:07:43.125 085 12503.50 216.32 54643.18 88888.00 2015-03-26 07:07:43.250 085 12503.60 216.32 54643.18 88888.00 2015-03-26 07:07:43.375 085 12503.58 216.32 54643.18 88888.00 2015-03-26 07:07:43.500 085 12503.58 216.28 54643.15 88888.00 2015-03-26 07:07:43.625 085 12503.58 216.28 54643.10 88888.00 2015-03-26 07:07:43.750 085 12503.55 216.28 54643.07 88888.00 2015-03-26 07:07:43.875 085 12503.52 216.30 54643.10 88888.00 2015-03-26 07:07:44.000 085 12503.58 216.28 54643.10 88888.00 2015-03-26 07:07:44.125 085 12503.60 216.30 54643.07 88888.00 2015-03-26 07:07:44.250 085 12503.58 216.25 54643.07 88888.00 2015-03-26 07:07:44.375 085 12503.60 216.25 54643.05 88888.00 2015-03-26 07:07:44.500 085 12503.60 216.25 54643.03 88888.00 2015-03-26 07:07:44.625 085 12503.65 216.28 54643.05 88888.00 2015-03-26 07:07:44.750 085 12503.65 216.28 54643.05 88888.00 2015-03-26 07:07:44.875 085 12503.62 216.28 54643.00 88888.00 2015-03-26 07:07:45.000 085 12503.62 216.28 54642.97 88888.00 2015-03-26 07:07:45.125 085 12503.58 216.28 54642.97 88888.00 2015-03-26 07:07:45.250 085 12503.58 216.25 54642.95 88888.00 2015-03-26 07:07:45.375 085 12503.62 216.28 54642.97 88888.00 2015-03-26 07:07:45.500 085 12503.60 216.28 54642.95 88888.00 2015-03-26 07:07:45.625 085 12503.60 216.30 54642.95 88888.00 2015-03-26 07:07:45.750 085 12503.58 216.30 54642.93 88888.00 2015-03-26 07:07:45.875 085 12503.55 216.30 54642.93 88888.00 2015-03-26 07:07:46.000 085 12503.55 216.32 54642.93 88888.00 2015-03-26 07:07:46.125 085 12503.52 216.30 54642.93 88888.00 2015-03-26 07:07:46.250 085 12503.48 216.28 54642.90 88888.00 2015-03-26 07:07:46.375 085 12503.58 216.30 54642.90 88888.00 2015-03-26 07:07:46.500 085 12503.62 216.30 54642.93 88888.00 2015-03-26 07:07:46.625 085 12503.70 216.32 54642.93 88888.00 2015-03-26 07:07:46.750 085 12503.67 216.30 54642.90 88888.00 2015-03-26 07:07:46.875 085 12503.62 216.32 54642.90 88888.00 2015-03-26 07:07:47.000 085 12503.60 216.30 54642.88 88888.00 2015-03-26 07:07:47.125 085 12503.65 216.32 54642.88 88888.00 2015-03-26 07:07:47.250 085 12503.60 216.32 54642.88 88888.00 2015-03-26 07:07:47.375 085 12503.67 216.32 54642.85 88888.00 2015-03-26 07:07:47.500 085 12503.67 216.30 54642.85 88888.00 2015-03-26 07:07:47.625 085 12503.62 216.30 54642.85 88888.00 2015-03-26 07:07:47.750 085 12503.65 216.30 54642.85 88888.00 2015-03-26 07:07:47.875 085 12503.67 216.32 54642.82 88888.00 2015-03-26 07:07:48.000 085 12503.73 216.30 54642.80 88888.00 2015-03-26 07:07:48.125 085 12503.75 216.30 54642.80 88888.00 2015-03-26 07:07:48.250 085 12503.67 216.28 54642.80 88888.00 2015-03-26 07:07:48.375 085 12503.67 216.28 54642.80 88888.00 2015-03-26 07:07:48.500 085 12503.67 216.30 54642.82 88888.00 2015-03-26 07:07:48.625 085 12503.65 216.32 54642.80 88888.00 2015-03-26 07:07:48.750 085 12503.65 216.35 54642.75 88888.00 2015-03-26 07:07:48.875 085 12503.70 216.32 54642.75 88888.00 2015-03-26 07:07:49.000 085 12503.73 216.30 54642.72 88888.00 2015-03-26 07:07:49.125 085 12503.75 216.28 54642.70 88888.00 2015-03-26 07:07:49.250 085 12503.73 216.28 54642.70 88888.00 2015-03-26 07:07:49.375 085 12503.67 216.28 54642.70 88888.00 2015-03-26 07:07:49.500 085 12503.73 216.30 54642.65 88888.00 2015-03-26 07:07:49.625 085 12503.73 216.30 54642.65 88888.00 2015-03-26 07:07:49.750 085 12503.73 216.30 54642.62 88888.00 2015-03-26 07:07:49.875 085 12503.75 216.25 54642.62 88888.00 2015-03-26 07:07:50.000 085 12503.70 216.28 54642.60 88888.00 2015-03-26 07:07:50.125 085 12503.73 216.30 54642.60 88888.00 2015-03-26 07:07:50.250 085 12503.67 216.28 54642.60 88888.00 2015-03-26 07:07:50.375 085 12503.73 216.25 54642.57 88888.00 2015-03-26 07:07:50.500 085 12503.70 216.25 54642.60 88888.00 2015-03-26 07:07:50.625 085 12503.77 216.25 54642.57 88888.00 2015-03-26 07:07:50.750 085 12503.88 216.28 54642.55 88888.00 2015-03-26 07:07:50.875 085 12503.90 216.30 54642.57 88888.00 2015-03-26 07:07:51.000 085 12503.92 216.28 54642.55 88888.00 2015-03-26 07:07:51.125 085 12503.95 216.30 54642.55 88888.00 2015-03-26 07:07:51.250 085 12503.92 216.30 54642.55 88888.00 2015-03-26 07:07:51.375 085 12503.98 216.32 54642.55 88888.00 2015-03-26 07:07:51.500 085 12503.95 216.30 54642.53 88888.00 2015-03-26 07:07:51.625 085 12503.85 216.28 54642.53 88888.00 2015-03-26 07:07:51.750 085 12503.83 216.30 54642.55 88888.00 2015-03-26 07:07:51.875 085 12503.85 216.30 54642.50 88888.00 2015-03-26 07:07:52.000 085 12503.90 216.30 54642.47 88888.00 2015-03-26 07:07:52.125 085 12503.90 216.30 54642.45 88888.00 2015-03-26 07:07:52.250 085 12503.90 216.28 54642.45 88888.00 2015-03-26 07:07:52.375 085 12503.90 216.30 54642.45 88888.00 2015-03-26 07:07:52.500 085 12503.98 216.30 54642.45 88888.00 2015-03-26 07:07:52.625 085 12504.02 216.28 54642.45 88888.00 2015-03-26 07:07:52.750 085 12504.00 216.30 54642.45 88888.00 2015-03-26 07:07:52.875 085 12503.98 216.28 54642.43 88888.00 2015-03-26 07:07:53.000 085 12503.95 216.22 54642.40 88888.00 2015-03-26 07:07:53.125 085 12503.92 216.22 54642.43 88888.00 2015-03-26 07:07:53.250 085 12503.88 216.25 54642.45 88888.00 2015-03-26 07:07:53.375 085 12503.90 216.25 54642.43 88888.00 2015-03-26 07:07:53.500 085 12503.90 216.25 54642.40 88888.00 2015-03-26 07:07:53.625 085 12503.92 216.28 54642.43 88888.00 2015-03-26 07:07:53.750 085 12503.88 216.28 54642.40 88888.00 2015-03-26 07:07:53.875 085 12503.95 216.28 54642.38 88888.00 2015-03-26 07:07:54.000 085 12503.98 216.28 54642.35 88888.00 2015-03-26 07:07:54.125 085 12503.98 216.28 54642.38 88888.00 2015-03-26 07:07:54.250 085 12503.98 216.28 54642.35 88888.00 2015-03-26 07:07:54.375 085 12504.02 216.25 54642.35 88888.00 2015-03-26 07:07:54.500 085 12504.00 216.25 54642.32 88888.00 2015-03-26 07:07:54.625 085 12504.00 216.25 54642.32 88888.00 2015-03-26 07:07:54.750 085 12504.02 216.25 54642.32 88888.00 2015-03-26 07:07:54.875 085 12504.02 216.22 54642.30 88888.00 2015-03-26 07:07:55.000 085 12504.00 216.22 54642.32 88888.00 2015-03-26 07:07:55.125 085 12504.00 216.28 54642.32 88888.00 2015-03-26 07:07:55.250 085 12504.00 216.25 54642.30 88888.00 2015-03-26 07:07:55.375 085 12504.05 216.25 54642.32 88888.00 2015-03-26 07:07:55.500 085 12504.08 216.28 54642.30 88888.00 2015-03-26 07:07:55.625 085 12504.02 216.28 54642.30 88888.00 2015-03-26 07:07:55.750 085 12504.02 216.28 54642.28 88888.00 2015-03-26 07:07:55.875 085 12504.05 216.28 54642.25 88888.00 2015-03-26 07:07:56.000 085 12504.05 216.25 54642.25 88888.00 2015-03-26 07:07:56.125 085 12503.95 216.28 54642.25 88888.00 2015-03-26 07:07:56.250 085 12503.92 216.28 54642.25 88888.00 2015-03-26 07:07:56.375 085 12504.05 216.28 54642.25 88888.00 2015-03-26 07:07:56.500 085 12504.10 216.28 54642.20 88888.00 2015-03-26 07:07:56.625 085 12504.15 216.25 54642.20 88888.00 2015-03-26 07:07:56.750 085 12504.17 216.25 54642.20 88888.00 2015-03-26 07:07:56.875 085 12504.23 216.25 54642.20 88888.00 2015-03-26 07:07:57.000 085 12504.15 216.28 54642.18 88888.00 2015-03-26 07:07:57.125 085 12504.05 216.32 54642.22 88888.00 2015-03-26 07:07:57.250 085 12504.00 216.30 54642.22 88888.00 2015-03-26 07:07:57.375 085 12504.05 216.32 54642.18 88888.00 2015-03-26 07:07:57.500 085 12504.08 216.30 54642.15 88888.00 2015-03-26 07:07:57.625 085 12504.05 216.32 54642.15 88888.00 2015-03-26 07:07:57.750 085 12504.05 216.30 54642.20 88888.00 2015-03-26 07:07:57.875 085 12504.08 216.30 54642.18 88888.00 2015-03-26 07:07:58.000 085 12504.10 216.28 54642.15 88888.00 2015-03-26 07:07:58.125 085 12504.10 216.28 54642.15 88888.00 2015-03-26 07:07:58.250 085 12504.12 216.28 54642.15 88888.00 2015-03-26 07:07:58.375 085 12504.12 216.28 54642.15 88888.00 2015-03-26 07:07:58.500 085 12504.08 216.25 54642.12 88888.00 2015-03-26 07:07:58.625 085 12504.12 216.28 54642.15 88888.00 2015-03-26 07:07:58.750 085 12504.12 216.25 54642.12 88888.00 2015-03-26 07:07:58.875 085 12504.10 216.22 54642.10 88888.00 2015-03-26 07:07:59.000 085 12504.10 216.20 54642.07 88888.00 2015-03-26 07:07:59.125 085 12504.10 216.20 54642.07 88888.00 2015-03-26 07:07:59.250 085 12504.08 216.20 54642.07 88888.00 2015-03-26 07:07:59.375 085 12504.12 216.22 54642.07 88888.00 2015-03-26 07:07:59.500 085 12504.10 216.22 54642.03 88888.00 2015-03-26 07:07:59.625 085 12504.08 216.22 54641.97 88888.00 2015-03-26 07:07:59.750 085 12504.10 216.22 54642.00 88888.00 2015-03-26 07:07:59.875 085 12504.08 216.22 54642.03 88888.00 2015-03-26 07:08:00.000 085 12504.05 216.22 54641.97 88888.00 2015-03-26 07:08:00.125 085 12504.08 216.22 54642.00 88888.00 2015-03-26 07:08:00.250 085 12504.05 216.20 54641.95 88888.00 2015-03-26 07:08:00.375 085 12504.08 216.20 54641.95 88888.00 2015-03-26 07:08:00.500 085 12504.15 216.22 54641.95 88888.00 2015-03-26 07:08:00.625 085 12504.15 216.22 54641.95 88888.00 2015-03-26 07:08:00.750 085 12504.15 216.22 54641.93 88888.00 2015-03-26 07:08:00.875 085 12504.12 216.22 54641.95 88888.00 2015-03-26 07:08:01.000 085 12504.20 216.20 54641.93 88888.00 2015-03-26 07:08:01.125 085 12504.20 216.20 54641.93 88888.00 2015-03-26 07:08:01.250 085 12504.17 216.18 54641.90 88888.00 2015-03-26 07:08:01.375 085 12504.20 216.20 54641.90 88888.00 2015-03-26 07:08:01.500 085 12504.17 216.20 54641.90 88888.00 2015-03-26 07:08:01.625 085 12504.17 216.15 54641.90 88888.00 2015-03-26 07:08:01.750 085 12504.12 216.15 54641.88 88888.00 2015-03-26 07:08:01.875 085 12504.15 216.12 54641.88 88888.00 2015-03-26 07:08:02.000 085 12504.23 216.18 54641.88 88888.00 2015-03-26 07:08:02.125 085 12504.17 216.20 54641.88 88888.00 2015-03-26 07:08:02.250 085 12504.05 216.15 54641.85 88888.00 2015-03-26 07:08:02.375 085 12504.08 216.12 54641.85 88888.00 2015-03-26 07:08:02.500 085 12504.17 216.10 54641.82 88888.00 2015-03-26 07:08:02.625 085 12504.30 216.12 54641.82 88888.00 2015-03-26 07:08:02.750 085 12504.27 216.12 54641.80 88888.00 2015-03-26 07:08:02.875 085 12504.20 216.12 54641.80 88888.00 2015-03-26 07:08:03.000 085 12504.23 216.10 54641.80 88888.00 2015-03-26 07:08:03.125 085 12504.25 216.10 54641.80 88888.00 2015-03-26 07:08:03.250 085 12504.15 216.10 54641.80 88888.00 2015-03-26 07:08:03.375 085 12504.12 216.10 54641.78 88888.00 2015-03-26 07:08:03.500 085 12504.23 216.12 54641.78 88888.00 2015-03-26 07:08:03.625 085 12504.30 216.12 54641.78 88888.00 2015-03-26 07:08:03.750 085 12504.30 216.12 54641.75 88888.00 2015-03-26 07:08:03.875 085 12504.27 216.07 54641.75 88888.00 2015-03-26 07:08:04.000 085 12504.23 216.05 54641.72 88888.00 2015-03-26 07:08:04.125 085 12504.23 216.07 54641.70 88888.00 2015-03-26 07:08:04.250 085 12504.25 216.07 54641.70 88888.00 2015-03-26 07:08:04.375 085 12504.27 216.07 54641.68 88888.00 2015-03-26 07:08:04.500 085 12504.30 216.05 54641.70 88888.00 2015-03-26 07:08:04.625 085 12504.30 216.05 54641.68 88888.00 2015-03-26 07:08:04.750 085 12504.30 216.07 54641.68 88888.00 2015-03-26 07:08:04.875 085 12504.33 216.05 54641.70 88888.00 2015-03-26 07:08:05.000 085 12504.35 216.05 54641.68 88888.00 2015-03-26 07:08:05.125 085 12504.33 216.05 54641.65 88888.00 2015-03-26 07:08:05.250 085 12504.27 216.05 54641.65 88888.00 2015-03-26 07:08:05.375 085 12504.27 216.00 54641.62 88888.00 2015-03-26 07:08:05.500 085 12504.27 215.97 54641.65 88888.00 2015-03-26 07:08:05.625 085 12504.35 216.03 54641.65 88888.00 2015-03-26 07:08:05.750 085 12504.33 216.03 54641.65 88888.00 2015-03-26 07:08:05.875 085 12504.35 216.00 54641.62 88888.00 2015-03-26 07:08:06.000 085 12504.35 215.97 54641.62 88888.00 2015-03-26 07:08:06.125 085 12504.33 216.00 54641.60 88888.00 2015-03-26 07:08:06.250 085 12504.27 216.00 54641.60 88888.00 2015-03-26 07:08:06.375 085 12504.27 216.00 54641.57 88888.00 2015-03-26 07:08:06.500 085 12504.27 215.97 54641.57 88888.00 2015-03-26 07:08:06.625 085 12504.33 215.97 54641.57 88888.00 2015-03-26 07:08:06.750 085 12504.35 215.95 54641.57 88888.00 2015-03-26 07:08:06.875 085 12504.35 215.93 54641.55 88888.00 2015-03-26 07:08:07.000 085 12504.45 215.95 54641.53 88888.00 2015-03-26 07:08:07.125 085 12504.48 215.93 54641.55 88888.00 2015-03-26 07:08:07.250 085 12504.45 215.90 54641.57 88888.00 2015-03-26 07:08:07.375 085 12504.50 215.90 54641.55 88888.00 2015-03-26 07:08:07.500 085 12504.48 215.90 54641.53 88888.00 2015-03-26 07:08:07.625 085 12504.45 215.88 54641.53 88888.00 2015-03-26 07:08:07.750 085 12504.40 215.90 54641.53 88888.00 2015-03-26 07:08:07.875 085 12504.40 215.90 54641.50 88888.00 2015-03-26 07:08:08.000 085 12504.50 215.90 54641.47 88888.00 2015-03-26 07:08:08.125 085 12504.55 215.88 54641.47 88888.00 2015-03-26 07:08:08.250 085 12504.52 215.85 54641.47 88888.00 2015-03-26 07:08:08.375 085 12504.60 215.85 54641.47 88888.00 2015-03-26 07:08:08.500 085 12504.62 215.85 54641.45 88888.00 2015-03-26 07:08:08.625 085 12504.60 215.88 54641.47 88888.00 2015-03-26 07:08:08.750 085 12504.65 215.85 54641.45 88888.00 2015-03-26 07:08:08.875 085 12504.67 215.85 54641.45 88888.00 2015-03-26 07:08:09.000 085 12504.62 215.80 54641.43 88888.00 2015-03-26 07:08:09.125 085 12504.55 215.82 54641.45 88888.00 2015-03-26 07:08:09.250 085 12504.60 215.82 54641.45 88888.00 2015-03-26 07:08:09.375 085 12504.67 215.80 54641.45 88888.00 2015-03-26 07:08:09.500 085 12504.67 215.75 54641.43 88888.00 2015-03-26 07:08:09.625 085 12504.70 215.75 54641.40 88888.00 2015-03-26 07:08:09.750 085 12504.67 215.75 54641.38 88888.00 2015-03-26 07:08:09.875 085 12504.62 215.72 54641.43 88888.00 2015-03-26 07:08:10.000 085 12504.65 215.72 54641.40 88888.00 2015-03-26 07:08:10.125 085 12504.67 215.70 54641.40 88888.00 2015-03-26 07:08:10.250 085 12504.60 215.72 54641.40 88888.00 2015-03-26 07:08:10.375 085 12504.60 215.72 54641.40 88888.00 2015-03-26 07:08:10.500 085 12504.67 215.72 54641.38 88888.00 2015-03-26 07:08:10.625 085 12504.70 215.72 54641.38 88888.00 2015-03-26 07:08:10.750 085 12504.73 215.75 54641.38 88888.00 2015-03-26 07:08:10.875 085 12504.77 215.75 54641.38 88888.00 2015-03-26 07:08:11.000 085 12504.75 215.70 54641.35 88888.00 2015-03-26 07:08:11.125 085 12504.75 215.68 54641.32 88888.00 2015-03-26 07:08:11.250 085 12504.73 215.62 54641.35 88888.00 2015-03-26 07:08:11.375 085 12504.75 215.65 54641.35 88888.00 2015-03-26 07:08:11.500 085 12504.75 215.62 54641.35 88888.00 2015-03-26 07:08:11.625 085 12504.77 215.60 54641.30 88888.00 2015-03-26 07:08:11.750 085 12504.77 215.60 54641.32 88888.00 2015-03-26 07:08:11.875 085 12504.77 215.60 54641.32 88888.00 2015-03-26 07:08:12.000 085 12504.77 215.60 54641.28 88888.00 2015-03-26 07:08:12.125 085 12504.75 215.65 54641.30 88888.00 2015-03-26 07:08:12.250 085 12504.77 215.60 54641.28 88888.00 2015-03-26 07:08:12.375 085 12504.85 215.55 54641.28 88888.00 2015-03-26 07:08:12.500 085 12504.83 215.57 54641.25 88888.00 2015-03-26 07:08:12.625 085 12504.80 215.57 54641.25 88888.00 2015-03-26 07:08:12.750 085 12504.80 215.55 54641.22 88888.00 2015-03-26 07:08:12.875 085 12504.83 215.55 54641.22 88888.00 2015-03-26 07:08:13.000 085 12504.88 215.53 54641.22 88888.00 2015-03-26 07:08:13.125 085 12504.88 215.53 54641.22 88888.00 2015-03-26 07:08:13.250 085 12504.92 215.47 54641.22 88888.00 2015-03-26 07:08:13.375 085 12504.95 215.50 54641.20 88888.00 2015-03-26 07:08:13.500 085 12504.92 215.50 54641.20 88888.00 2015-03-26 07:08:13.625 085 12504.92 215.50 54641.20 88888.00 2015-03-26 07:08:13.750 085 12504.95 215.50 54641.20 88888.00 2015-03-26 07:08:13.875 085 12504.98 215.47 54641.18 88888.00 2015-03-26 07:08:14.000 085 12504.92 215.43 54641.18 88888.00 2015-03-26 07:08:14.125 085 12504.98 215.40 54641.18 88888.00 2015-03-26 07:08:14.250 085 12504.98 215.45 54641.18 88888.00 2015-03-26 07:08:14.375 085 12505.02 215.45 54641.18 88888.00 2015-03-26 07:08:14.500 085 12504.95 215.43 54641.12 88888.00 2015-03-26 07:08:14.625 085 12504.98 215.40 54641.12 88888.00 2015-03-26 07:08:14.750 085 12504.95 215.43 54641.10 88888.00 2015-03-26 07:08:14.875 085 12504.95 215.43 54641.10 88888.00 2015-03-26 07:08:15.000 085 12504.95 215.43 54641.12 88888.00 2015-03-26 07:08:15.125 085 12505.00 215.40 54641.12 88888.00 2015-03-26 07:08:15.250 085 12505.00 215.38 54641.10 88888.00 2015-03-26 07:08:15.375 085 12505.02 215.40 54641.07 88888.00 2015-03-26 07:08:15.500 085 12504.98 215.38 54641.07 88888.00 2015-03-26 07:08:15.625 085 12505.02 215.35 54641.07 88888.00 2015-03-26 07:08:15.750 085 12505.10 215.35 54641.07 88888.00 2015-03-26 07:08:15.875 085 12505.12 215.32 54641.07 88888.00 2015-03-26 07:08:16.000 085 12504.98 215.32 54641.07 88888.00 2015-03-26 07:08:16.125 085 12505.00 215.32 54641.10 88888.00 2015-03-26 07:08:16.250 085 12505.12 215.32 54641.10 88888.00 2015-03-26 07:08:16.375 085 12505.10 215.32 54641.07 88888.00 2015-03-26 07:08:16.500 085 12505.05 215.32 54641.05 88888.00 2015-03-26 07:08:16.625 085 12505.05 215.32 54641.05 88888.00 2015-03-26 07:08:16.750 085 12505.10 215.30 54641.07 88888.00 2015-03-26 07:08:16.875 085 12505.10 215.25 54641.05 88888.00 2015-03-26 07:08:17.000 085 12505.17 215.25 54641.03 88888.00 2015-03-26 07:08:17.125 085 12505.17 215.28 54641.03 88888.00 2015-03-26 07:08:17.250 085 12505.05 215.25 54641.00 88888.00 2015-03-26 07:08:17.375 085 12505.08 215.22 54641.03 88888.00 2015-03-26 07:08:17.500 085 12505.10 215.20 54641.03 88888.00 2015-03-26 07:08:17.625 085 12505.08 215.18 54641.03 88888.00 2015-03-26 07:08:17.750 085 12505.12 215.18 54641.00 88888.00 2015-03-26 07:08:17.875 085 12505.15 215.20 54641.00 88888.00 2015-03-26 07:08:18.000 085 12505.17 215.22 54640.97 88888.00 2015-03-26 07:08:18.125 085 12505.10 215.22 54640.97 88888.00 2015-03-26 07:08:18.250 085 12505.05 215.15 54640.97 88888.00 2015-03-26 07:08:18.375 085 12505.12 215.18 54641.00 88888.00 2015-03-26 07:08:18.500 085 12505.12 215.18 54641.00 88888.00 2015-03-26 07:08:18.625 085 12505.10 215.18 54640.97 88888.00 2015-03-26 07:08:18.750 085 12505.10 215.18 54640.97 88888.00 2015-03-26 07:08:18.875 085 12505.08 215.20 54640.97 88888.00 2015-03-26 07:08:19.000 085 12505.05 215.15 54640.97 88888.00 2015-03-26 07:08:19.125 085 12505.02 215.12 54640.97 88888.00 2015-03-26 07:08:19.250 085 12505.02 215.15 54640.95 88888.00 2015-03-26 07:08:19.375 085 12505.05 215.15 54640.95 88888.00 2015-03-26 07:08:19.500 085 12505.05 215.10 54640.93 88888.00 2015-03-26 07:08:19.625 085 12505.10 215.10 54640.95 88888.00 2015-03-26 07:08:19.750 085 12505.12 215.10 54640.93 88888.00 2015-03-26 07:08:19.875 085 12505.08 215.07 54640.90 88888.00 2015-03-26 07:08:20.000 085 12505.08 215.07 54640.90 88888.00 2015-03-26 07:08:20.125 085 12505.10 215.07 54640.95 88888.00 2015-03-26 07:08:20.250 085 12505.23 215.03 54640.93 88888.00 2015-03-26 07:08:20.375 085 12505.27 215.00 54640.93 88888.00 2015-03-26 07:08:20.500 085 12505.23 215.00 54640.93 88888.00 2015-03-26 07:08:20.625 085 12505.23 215.03 54640.90 88888.00 2015-03-26 07:08:20.750 085 12505.27 215.03 54640.93 88888.00 2015-03-26 07:08:20.875 085 12505.25 215.03 54640.93 88888.00 2015-03-26 07:08:21.000 085 12505.23 215.03 54640.88 88888.00 2015-03-26 07:08:21.125 085 12505.23 215.03 54640.88 88888.00 2015-03-26 07:08:21.250 085 12505.17 214.97 54640.88 88888.00 2015-03-26 07:08:21.375 085 12505.20 214.97 54640.85 88888.00 2015-03-26 07:08:21.500 085 12505.20 214.97 54640.85 88888.00 2015-03-26 07:08:21.625 085 12505.27 214.95 54640.88 88888.00 2015-03-26 07:08:21.750 085 12505.33 214.97 54640.90 88888.00 2015-03-26 07:08:21.875 085 12505.27 214.90 54640.88 88888.00 2015-03-26 07:08:22.000 085 12505.20 214.93 54640.88 88888.00 2015-03-26 07:08:22.125 085 12505.17 214.97 54640.88 88888.00 2015-03-26 07:08:22.250 085 12505.10 214.93 54640.88 88888.00 2015-03-26 07:08:22.375 085 12505.17 214.95 54640.88 88888.00 2015-03-26 07:08:22.500 085 12505.23 214.90 54640.82 88888.00 2015-03-26 07:08:22.625 085 12505.27 214.88 54640.82 88888.00 2015-03-26 07:08:22.750 085 12505.30 214.88 54640.82 88888.00 2015-03-26 07:08:22.875 085 12505.38 214.88 54640.82 88888.00 2015-03-26 07:08:23.000 085 12505.35 214.88 54640.85 88888.00 2015-03-26 07:08:23.125 085 12505.38 214.85 54640.85 88888.00 2015-03-26 07:08:23.250 085 12505.27 214.85 54640.82 88888.00 2015-03-26 07:08:23.375 085 12505.30 214.82 54640.82 88888.00 2015-03-26 07:08:23.500 085 12505.33 214.82 54640.82 88888.00 2015-03-26 07:08:23.625 085 12505.35 214.82 54640.82 88888.00 2015-03-26 07:08:23.750 085 12505.30 214.82 54640.80 88888.00 2015-03-26 07:08:23.875 085 12505.35 214.80 54640.80 88888.00 2015-03-26 07:08:24.000 085 12505.35 214.78 54640.78 88888.00 2015-03-26 07:08:24.125 085 12505.35 214.78 54640.80 88888.00 2015-03-26 07:08:24.250 085 12505.33 214.72 54640.80 88888.00 2015-03-26 07:08:24.375 085 12505.38 214.72 54640.80 88888.00 2015-03-26 07:08:24.500 085 12505.40 214.72 54640.82 88888.00 2015-03-26 07:08:24.625 085 12505.38 214.75 54640.80 88888.00 2015-03-26 07:08:24.750 085 12505.35 214.70 54640.80 88888.00 2015-03-26 07:08:24.875 085 12505.35 214.70 54640.75 88888.00 2015-03-26 07:08:25.000 085 12505.42 214.70 54640.78 88888.00 2015-03-26 07:08:25.125 085 12505.42 214.68 54640.78 88888.00 2015-03-26 07:08:25.250 085 12505.40 214.68 54640.80 88888.00 2015-03-26 07:08:25.375 085 12505.38 214.65 54640.78 88888.00 2015-03-26 07:08:25.500 085 12505.35 214.68 54640.75 88888.00 2015-03-26 07:08:25.625 085 12505.38 214.68 54640.75 88888.00 2015-03-26 07:08:25.750 085 12505.40 214.68 54640.75 88888.00 2015-03-26 07:08:25.875 085 12505.42 214.65 54640.75 88888.00 2015-03-26 07:08:26.000 085 12505.52 214.62 54640.72 88888.00 2015-03-26 07:08:26.125 085 12505.52 214.62 54640.75 88888.00 2015-03-26 07:08:26.250 085 12505.40 214.60 54640.75 88888.00 2015-03-26 07:08:26.375 085 12505.35 214.60 54640.75 88888.00 2015-03-26 07:08:26.500 085 12505.33 214.57 54640.72 88888.00 2015-03-26 07:08:26.625 085 12505.33 214.57 54640.75 88888.00 2015-03-26 07:08:26.750 085 12505.48 214.57 54640.75 88888.00 2015-03-26 07:08:26.875 085 12505.48 214.57 54640.72 88888.00 2015-03-26 07:08:27.000 085 12505.45 214.55 54640.70 88888.00 2015-03-26 07:08:27.125 085 12505.42 214.55 54640.72 88888.00 2015-03-26 07:08:27.250 085 12505.42 214.53 54640.72 88888.00 2015-03-26 07:08:27.375 085 12505.48 214.57 54640.70 88888.00 2015-03-26 07:08:27.500 085 12505.48 214.57 54640.70 88888.00 2015-03-26 07:08:27.625 085 12505.52 214.53 54640.70 88888.00 2015-03-26 07:08:27.750 085 12505.50 214.50 54640.68 88888.00 2015-03-26 07:08:27.875 085 12505.42 214.50 54640.68 88888.00 2015-03-26 07:08:28.000 085 12505.45 214.47 54640.68 88888.00 2015-03-26 07:08:28.125 085 12505.48 214.47 54640.68 88888.00 2015-03-26 07:08:28.250 085 12505.50 214.47 54640.65 88888.00 2015-03-26 07:08:28.375 085 12505.52 214.45 54640.65 88888.00 2015-03-26 07:08:28.500 085 12505.45 214.47 54640.68 88888.00 2015-03-26 07:08:28.625 085 12505.38 214.45 54640.70 88888.00 2015-03-26 07:08:28.750 085 12505.40 214.43 54640.68 88888.00 2015-03-26 07:08:28.875 085 12505.50 214.45 54640.68 88888.00 2015-03-26 07:08:29.000 085 12505.52 214.43 54640.70 88888.00 2015-03-26 07:08:29.125 085 12505.48 214.40 54640.70 88888.00 2015-03-26 07:08:29.250 085 12505.45 214.38 54640.68 88888.00 2015-03-26 07:08:29.375 085 12505.52 214.40 54640.65 88888.00 2015-03-26 07:08:29.500 085 12505.50 214.38 54640.65 88888.00 2015-03-26 07:08:29.625 085 12505.52 214.35 54640.65 88888.00 2015-03-26 07:08:29.750 085 12505.52 214.35 54640.62 88888.00 2015-03-26 07:08:29.875 085 12505.50 214.35 54640.62 88888.00 2015-03-26 07:08:30.000 085 12505.50 214.32 54640.62 88888.00 2015-03-26 07:08:30.125 085 12505.52 214.35 54640.65 88888.00 2015-03-26 07:08:30.250 085 12505.55 214.35 54640.65 88888.00 2015-03-26 07:08:30.375 085 12505.52 214.35 54640.65 88888.00 2015-03-26 07:08:30.500 085 12505.48 214.35 54640.65 88888.00 2015-03-26 07:08:30.625 085 12505.50 214.35 54640.62 88888.00 2015-03-26 07:08:30.750 085 12505.55 214.32 54640.62 88888.00 2015-03-26 07:08:30.875 085 12505.60 214.30 54640.65 88888.00 2015-03-26 07:08:31.000 085 12505.60 214.28 54640.60 88888.00 2015-03-26 07:08:31.125 085 12505.55 214.28 54640.62 88888.00 2015-03-26 07:08:31.250 085 12505.52 214.28 54640.62 88888.00 2015-03-26 07:08:31.375 085 12505.60 214.30 54640.60 88888.00 2015-03-26 07:08:31.500 085 12505.60 214.28 54640.62 88888.00 2015-03-26 07:08:31.625 085 12505.58 214.25 54640.60 88888.00 2015-03-26 07:08:31.750 085 12505.52 214.22 54640.60 88888.00 2015-03-26 07:08:31.875 085 12505.50 214.25 54640.62 88888.00 2015-03-26 07:08:32.000 085 12505.58 214.25 54640.60 88888.00 2015-03-26 07:08:32.125 085 12505.55 214.22 54640.62 88888.00 2015-03-26 07:08:32.250 085 12505.48 214.20 54640.62 88888.00 2015-03-26 07:08:32.375 085 12505.50 214.18 54640.57 88888.00 2015-03-26 07:08:32.500 085 12505.52 214.20 54640.57 88888.00 2015-03-26 07:08:32.625 085 12505.48 214.20 54640.57 88888.00 2015-03-26 07:08:32.750 085 12505.55 214.18 54640.60 88888.00 2015-03-26 07:08:32.875 085 12505.55 214.20 54640.60 88888.00 2015-03-26 07:08:33.000 085 12505.55 214.18 54640.60 88888.00 2015-03-26 07:08:33.125 085 12505.52 214.15 54640.57 88888.00 2015-03-26 07:08:33.250 085 12505.50 214.12 54640.55 88888.00 2015-03-26 07:08:33.375 085 12505.50 214.12 54640.57 88888.00 2015-03-26 07:08:33.500 085 12505.52 214.12 54640.55 88888.00 2015-03-26 07:08:33.625 085 12505.52 214.12 54640.55 88888.00 2015-03-26 07:08:33.750 085 12505.58 214.12 54640.55 88888.00 2015-03-26 07:08:33.875 085 12505.58 214.10 54640.55 88888.00 2015-03-26 07:08:34.000 085 12505.48 214.10 54640.53 88888.00 2015-03-26 07:08:34.125 085 12505.48 214.07 54640.55 88888.00 2015-03-26 07:08:34.250 085 12505.55 214.10 54640.55 88888.00 2015-03-26 07:08:34.375 085 12505.65 214.10 54640.55 88888.00 2015-03-26 07:08:34.500 085 12505.65 214.07 54640.53 88888.00 2015-03-26 07:08:34.625 085 12505.55 214.07 54640.53 88888.00 2015-03-26 07:08:34.750 085 12505.50 214.07 54640.53 88888.00 2015-03-26 07:08:34.875 085 12505.52 214.03 54640.50 88888.00 2015-03-26 07:08:35.000 085 12505.55 214.05 54640.50 88888.00 2015-03-26 07:08:35.125 085 12505.58 214.05 54640.55 88888.00 2015-03-26 07:08:35.250 085 12505.50 214.05 54640.53 88888.00 2015-03-26 07:08:35.375 085 12505.52 214.05 54640.50 88888.00 2015-03-26 07:08:35.500 085 12505.62 214.00 54640.53 88888.00 2015-03-26 07:08:35.625 085 12505.65 214.03 54640.55 88888.00 2015-03-26 07:08:35.750 085 12505.58 214.00 54640.53 88888.00 2015-03-26 07:08:35.875 085 12505.62 213.95 54640.50 88888.00 2015-03-26 07:08:36.000 085 12505.65 213.95 54640.50 88888.00 2015-03-26 07:08:36.125 085 12505.60 213.97 54640.53 88888.00 2015-03-26 07:08:36.250 085 12505.52 213.93 54640.55 88888.00 2015-03-26 07:08:36.375 085 12505.58 213.95 54640.53 88888.00 2015-03-26 07:08:36.500 085 12505.60 213.93 54640.50 88888.00 2015-03-26 07:08:36.625 085 12505.65 213.90 54640.47 88888.00 2015-03-26 07:08:36.750 085 12505.65 213.93 54640.47 88888.00 2015-03-26 07:08:36.875 085 12505.60 213.93 54640.50 88888.00 2015-03-26 07:08:37.000 085 12505.55 213.93 54640.50 88888.00 2015-03-26 07:08:37.125 085 12505.62 213.93 54640.50 88888.00 2015-03-26 07:08:37.250 085 12505.62 213.88 54640.50 88888.00 2015-03-26 07:08:37.375 085 12505.60 213.88 54640.53 88888.00 2015-03-26 07:08:37.500 085 12505.58 213.85 54640.50 88888.00 2015-03-26 07:08:37.625 085 12505.60 213.82 54640.47 88888.00 2015-03-26 07:08:37.750 085 12505.60 213.82 54640.50 88888.00 2015-03-26 07:08:37.875 085 12505.62 213.80 54640.47 88888.00 2015-03-26 07:08:38.000 085 12505.65 213.80 54640.47 88888.00 2015-03-26 07:08:38.125 085 12505.65 213.82 54640.53 88888.00 2015-03-26 07:08:38.250 085 12505.65 213.82 54640.53 88888.00 2015-03-26 07:08:38.375 085 12505.67 213.80 54640.53 88888.00 2015-03-26 07:08:38.500 085 12505.67 213.80 54640.50 88888.00 2015-03-26 07:08:38.625 085 12505.62 213.78 54640.50 88888.00 2015-03-26 07:08:38.750 085 12505.60 213.78 54640.47 88888.00 2015-03-26 07:08:38.875 085 12505.55 213.78 54640.53 88888.00 2015-03-26 07:08:39.000 085 12505.62 213.78 54640.53 88888.00 2015-03-26 07:08:39.125 085 12505.65 213.72 54640.50 88888.00 2015-03-26 07:08:39.250 085 12505.62 213.70 54640.45 88888.00 2015-03-26 07:08:39.375 085 12505.62 213.68 54640.45 88888.00 2015-03-26 07:08:39.500 085 12505.65 213.68 54640.45 88888.00 2015-03-26 07:08:39.625 085 12505.67 213.68 54640.47 88888.00 2015-03-26 07:08:39.750 085 12505.65 213.68 54640.47 88888.00 2015-03-26 07:08:39.875 085 12505.67 213.68 54640.45 88888.00 2015-03-26 07:08:40.000 085 12505.65 213.62 54640.45 88888.00 2015-03-26 07:08:40.125 085 12505.70 213.65 54640.47 88888.00 2015-03-26 07:08:40.250 085 12505.73 213.65 54640.45 88888.00 2015-03-26 07:08:40.375 085 12505.77 213.68 54640.45 88888.00 2015-03-26 07:08:40.500 085 12505.77 213.68 54640.45 88888.00 2015-03-26 07:08:40.625 085 12505.75 213.62 54640.40 88888.00 2015-03-26 07:08:40.750 085 12505.75 213.62 54640.43 88888.00 2015-03-26 07:08:40.875 085 12505.70 213.62 54640.43 88888.00 2015-03-26 07:08:41.000 085 12505.70 213.62 54640.43 88888.00 2015-03-26 07:08:41.125 085 12505.70 213.62 54640.47 88888.00 2015-03-26 07:08:41.250 085 12505.65 213.60 54640.45 88888.00 2015-03-26 07:08:41.375 085 12505.70 213.60 54640.45 88888.00 2015-03-26 07:08:41.500 085 12505.73 213.62 54640.45 88888.00 2015-03-26 07:08:41.625 085 12505.73 213.60 54640.45 88888.00 2015-03-26 07:08:41.750 085 12505.75 213.60 54640.45 88888.00 2015-03-26 07:08:41.875 085 12505.80 213.57 54640.43 88888.00 2015-03-26 07:08:42.000 085 12505.73 213.57 54640.43 88888.00 2015-03-26 07:08:42.125 085 12505.73 213.57 54640.43 88888.00 2015-03-26 07:08:42.250 085 12505.73 213.57 54640.45 88888.00 2015-03-26 07:08:42.375 085 12505.80 213.55 54640.40 88888.00 2015-03-26 07:08:42.500 085 12505.83 213.55 54640.40 88888.00 2015-03-26 07:08:42.625 085 12505.77 213.53 54640.40 88888.00 2015-03-26 07:08:42.750 085 12505.75 213.50 54640.40 88888.00 2015-03-26 07:08:42.875 085 12505.75 213.50 54640.38 88888.00 2015-03-26 07:08:43.000 085 12505.77 213.53 54640.38 88888.00 2015-03-26 07:08:43.125 085 12505.77 213.50 54640.43 88888.00 2015-03-26 07:08:43.250 085 12505.75 213.50 54640.40 88888.00 2015-03-26 07:08:43.375 085 12505.80 213.50 54640.38 88888.00 2015-03-26 07:08:43.500 085 12505.90 213.47 54640.40 88888.00 2015-03-26 07:08:43.625 085 12505.92 213.45 54640.38 88888.00 2015-03-26 07:08:43.750 085 12505.85 213.50 54640.40 88888.00 2015-03-26 07:08:43.875 085 12505.80 213.50 54640.40 88888.00 2015-03-26 07:08:44.000 085 12505.80 213.47 54640.38 88888.00 2015-03-26 07:08:44.125 085 12505.77 213.50 54640.38 88888.00 2015-03-26 07:08:44.250 085 12505.77 213.45 54640.38 88888.00 2015-03-26 07:08:44.375 085 12505.85 213.47 54640.38 88888.00 2015-03-26 07:08:44.500 085 12505.80 213.45 54640.38 88888.00 2015-03-26 07:08:44.625 085 12505.85 213.47 54640.35 88888.00 2015-03-26 07:08:44.750 085 12505.88 213.43 54640.35 88888.00 2015-03-26 07:08:44.875 085 12505.85 213.43 54640.35 88888.00 2015-03-26 07:08:45.000 085 12505.85 213.43 54640.38 88888.00 2015-03-26 07:08:45.125 085 12505.90 213.40 54640.38 88888.00 2015-03-26 07:08:45.250 085 12505.92 213.35 54640.35 88888.00 2015-03-26 07:08:45.375 085 12505.95 213.38 54640.35 88888.00 2015-03-26 07:08:45.500 085 12506.00 213.35 54640.32 88888.00 2015-03-26 07:08:45.625 085 12505.98 213.35 54640.35 88888.00 2015-03-26 07:08:45.750 085 12505.95 213.40 54640.38 88888.00 2015-03-26 07:08:45.875 085 12505.98 213.40 54640.40 88888.00 2015-03-26 07:08:46.000 085 12505.98 213.38 54640.35 88888.00 2015-03-26 07:08:46.125 085 12506.00 213.35 54640.40 88888.00 2015-03-26 07:08:46.250 085 12505.98 213.32 54640.38 88888.00 2015-03-26 07:08:46.375 085 12505.92 213.35 54640.32 88888.00 2015-03-26 07:08:46.500 085 12505.92 213.32 54640.35 88888.00 2015-03-26 07:08:46.625 085 12506.00 213.28 54640.38 88888.00 2015-03-26 07:08:46.750 085 12506.00 213.28 54640.35 88888.00 2015-03-26 07:08:46.875 085 12505.98 213.28 54640.32 88888.00 2015-03-26 07:08:47.000 085 12505.98 213.30 54640.30 88888.00 2015-03-26 07:08:47.125 085 12505.98 213.28 54640.35 88888.00 2015-03-26 07:08:47.250 085 12506.00 213.25 54640.38 88888.00 2015-03-26 07:08:47.375 085 12505.98 213.20 54640.35 88888.00 2015-03-26 07:08:47.500 085 12505.95 213.22 54640.32 88888.00 2015-03-26 07:08:47.625 085 12505.95 213.22 54640.35 88888.00 2015-03-26 07:08:47.750 085 12506.05 213.22 54640.32 88888.00 2015-03-26 07:08:47.875 085 12506.05 213.22 54640.32 88888.00 2015-03-26 07:08:48.000 085 12505.98 213.25 54640.32 88888.00 2015-03-26 07:08:48.125 085 12505.90 213.22 54640.35 88888.00 2015-03-26 07:08:48.250 085 12505.95 213.18 54640.35 88888.00 2015-03-26 07:08:48.375 085 12506.02 213.20 54640.32 88888.00 2015-03-26 07:08:48.500 085 12506.05 213.18 54640.32 88888.00 2015-03-26 07:08:48.625 085 12506.08 213.15 54640.35 88888.00 2015-03-26 07:08:48.750 085 12506.10 213.15 54640.38 88888.00 2015-03-26 07:08:48.875 085 12506.10 213.15 54640.35 88888.00 2015-03-26 07:08:49.000 085 12506.12 213.18 54640.32 88888.00 2015-03-26 07:08:49.125 085 12506.15 213.20 54640.30 88888.00 2015-03-26 07:08:49.250 085 12506.15 213.18 54640.30 88888.00 2015-03-26 07:08:49.375 085 12506.17 213.18 54640.28 88888.00 2015-03-26 07:08:49.500 085 12506.15 213.15 54640.30 88888.00 2015-03-26 07:08:49.625 085 12506.08 213.18 54640.28 88888.00 2015-03-26 07:08:49.750 085 12506.05 213.18 54640.30 88888.00 2015-03-26 07:08:49.875 085 12506.10 213.18 54640.28 88888.00 2015-03-26 07:08:50.000 085 12506.17 213.15 54640.30 88888.00 2015-03-26 07:08:50.125 085 12506.20 213.18 54640.30 88888.00 2015-03-26 07:08:50.250 085 12506.23 213.12 54640.30 88888.00 2015-03-26 07:08:50.375 085 12506.23 213.07 54640.22 88888.00 2015-03-26 07:08:50.500 085 12506.17 213.07 54640.22 88888.00 2015-03-26 07:08:50.625 085 12506.25 213.10 54640.22 88888.00 2015-03-26 07:08:50.750 085 12506.27 213.10 54640.22 88888.00 2015-03-26 07:08:50.875 085 12506.23 213.07 54640.22 88888.00 2015-03-26 07:08:51.000 085 12506.17 213.07 54640.20 88888.00 2015-03-26 07:08:51.125 085 12506.20 213.05 54640.20 88888.00 2015-03-26 07:08:51.250 085 12506.25 213.10 54640.22 88888.00 2015-03-26 07:08:51.375 085 12506.33 213.12 54640.20 88888.00 2015-03-26 07:08:51.500 085 12506.33 213.10 54640.20 88888.00 2015-03-26 07:08:51.625 085 12506.33 213.12 54640.18 88888.00 2015-03-26 07:08:51.750 085 12506.35 213.10 54640.18 88888.00 2015-03-26 07:08:51.875 085 12506.33 213.05 54640.20 88888.00 2015-03-26 07:08:52.000 085 12506.35 213.05 54640.20 88888.00 2015-03-26 07:08:52.125 085 12506.33 213.10 54640.18 88888.00 2015-03-26 07:08:52.250 085 12506.30 213.05 54640.18 88888.00 2015-03-26 07:08:52.375 085 12506.38 213.03 54640.15 88888.00 2015-03-26 07:08:52.500 085 12506.33 213.03 54640.18 88888.00 2015-03-26 07:08:52.625 085 12506.35 213.05 54640.18 88888.00 2015-03-26 07:08:52.750 085 12506.40 213.07 54640.18 88888.00 2015-03-26 07:08:52.875 085 12506.40 213.05 54640.18 88888.00 2015-03-26 07:08:53.000 085 12506.45 213.07 54640.15 88888.00 2015-03-26 07:08:53.125 085 12506.48 213.07 54640.15 88888.00 2015-03-26 07:08:53.250 085 12506.50 213.07 54640.18 88888.00 2015-03-26 07:08:53.375 085 12506.52 213.10 54640.18 88888.00 2015-03-26 07:08:53.500 085 12506.50 213.07 54640.18 88888.00 2015-03-26 07:08:53.625 085 12506.58 213.03 54640.15 88888.00 2015-03-26 07:08:53.750 085 12506.62 213.00 54640.15 88888.00 2015-03-26 07:08:53.875 085 12506.62 213.03 54640.12 88888.00 2015-03-26 07:08:54.000 085 12506.65 213.00 54640.12 88888.00 2015-03-26 07:08:54.125 085 12506.65 213.00 54640.12 88888.00 2015-03-26 07:08:54.250 085 12506.62 212.97 54640.15 88888.00 2015-03-26 07:08:54.375 085 12506.65 212.97 54640.15 88888.00 2015-03-26 07:08:54.500 085 12506.65 213.00 54640.18 88888.00 2015-03-26 07:08:54.625 085 12506.70 213.00 54640.12 88888.00 2015-03-26 07:08:54.750 085 12506.75 213.00 54640.12 88888.00 2015-03-26 07:08:54.875 085 12506.75 213.00 54640.12 88888.00 2015-03-26 07:08:55.000 085 12506.77 213.03 54640.10 88888.00 2015-03-26 07:08:55.125 085 12506.80 213.00 54640.10 88888.00 2015-03-26 07:08:55.250 085 12506.83 212.97 54640.12 88888.00 2015-03-26 07:08:55.375 085 12506.88 212.95 54640.12 88888.00 2015-03-26 07:08:55.500 085 12506.92 212.95 54640.10 88888.00 2015-03-26 07:08:55.625 085 12506.92 213.00 54640.10 88888.00 2015-03-26 07:08:55.750 085 12507.00 213.00 54640.10 88888.00 2015-03-26 07:08:55.875 085 12507.02 212.97 54640.10 88888.00 2015-03-26 07:08:56.000 085 12506.98 213.03 54640.10 88888.00 2015-03-26 07:08:56.125 085 12506.92 213.03 54640.10 88888.00 2015-03-26 07:08:56.250 085 12506.92 213.03 54640.10 88888.00 2015-03-26 07:08:56.375 085 12507.00 213.03 54640.05 88888.00 2015-03-26 07:08:56.500 085 12506.92 213.03 54640.07 88888.00 2015-03-26 07:08:56.625 085 12506.92 213.00 54640.05 88888.00 2015-03-26 07:08:56.750 085 12506.98 213.00 54640.07 88888.00 2015-03-26 07:08:56.875 085 12507.02 213.03 54640.07 88888.00 2015-03-26 07:08:57.000 085 12507.02 213.03 54640.05 88888.00 2015-03-26 07:08:57.125 085 12507.05 213.00 54640.05 88888.00 2015-03-26 07:08:57.250 085 12507.02 213.00 54640.05 88888.00 2015-03-26 07:08:57.375 085 12507.00 212.97 54640.05 88888.00 2015-03-26 07:08:57.500 085 12507.08 212.97 54640.05 88888.00 2015-03-26 07:08:57.625 085 12507.10 212.95 54640.03 88888.00 2015-03-26 07:08:57.750 085 12507.15 212.95 54640.03 88888.00 2015-03-26 07:08:57.875 085 12507.15 212.97 54640.03 88888.00 2015-03-26 07:08:58.000 085 12507.23 212.95 54640.03 88888.00 2015-03-26 07:08:58.125 085 12507.23 212.95 54640.03 88888.00 2015-03-26 07:08:58.250 085 12507.20 212.95 54640.00 88888.00 2015-03-26 07:08:58.375 085 12507.27 212.97 54640.00 88888.00 2015-03-26 07:08:58.500 085 12507.33 212.95 54640.00 88888.00 2015-03-26 07:08:58.625 085 12507.27 212.93 54640.00 88888.00 2015-03-26 07:08:58.750 085 12507.27 212.93 54639.97 88888.00 2015-03-26 07:08:58.875 085 12507.35 212.95 54639.97 88888.00 2015-03-26 07:08:59.000 085 12507.33 212.90 54639.97 88888.00 2015-03-26 07:08:59.125 085 12507.30 212.90 54639.97 88888.00 2015-03-26 07:08:59.250 085 12507.27 212.93 54639.95 88888.00 2015-03-26 07:08:59.375 085 12507.33 212.93 54639.95 88888.00 2015-03-26 07:08:59.500 085 12507.38 212.90 54639.95 88888.00 2015-03-26 07:08:59.625 085 12507.40 212.88 54639.95 88888.00 2015-03-26 07:08:59.750 085 12507.42 212.88 54639.97 88888.00 2015-03-26 07:08:59.875 085 12507.42 212.88 54639.95 88888.00 2015-03-26 07:09:00.000 085 12507.45 212.90 54639.97 88888.00 2015-03-26 07:09:00.125 085 12507.52 212.88 54640.00 88888.00 2015-03-26 07:09:00.250 085 12507.52 212.85 54640.00 88888.00 2015-03-26 07:09:00.375 085 12507.48 212.82 54639.97 88888.00 2015-03-26 07:09:00.500 085 12507.48 212.82 54639.95 88888.00 2015-03-26 07:09:00.625 085 12507.55 212.80 54639.97 88888.00 2015-03-26 07:09:00.750 085 12507.65 212.80 54639.95 88888.00 2015-03-26 07:09:00.875 085 12507.67 212.80 54639.95 88888.00 2015-03-26 07:09:01.000 085 12507.73 212.78 54639.93 88888.00 2015-03-26 07:09:01.125 085 12507.75 212.75 54639.95 88888.00 2015-03-26 07:09:01.250 085 12507.73 212.72 54639.95 88888.00 2015-03-26 07:09:01.375 085 12507.70 212.75 54639.93 88888.00 2015-03-26 07:09:01.500 085 12507.77 212.75 54639.90 88888.00 2015-03-26 07:09:01.625 085 12507.85 212.72 54639.90 88888.00 2015-03-26 07:09:01.750 085 12507.88 212.75 54639.95 88888.00 2015-03-26 07:09:01.875 085 12507.88 212.75 54639.93 88888.00 2015-03-26 07:09:02.000 085 12507.85 212.75 54639.90 88888.00 2015-03-26 07:09:02.125 085 12507.83 212.75 54639.93 88888.00 2015-03-26 07:09:02.250 085 12507.80 212.72 54639.95 88888.00 2015-03-26 07:09:02.375 085 12507.88 212.75 54639.95 88888.00 2015-03-26 07:09:02.500 085 12507.92 212.75 54639.95 88888.00 2015-03-26 07:09:02.625 085 12507.92 212.70 54639.93 88888.00 2015-03-26 07:09:02.750 085 12507.90 212.68 54639.90 88888.00 2015-03-26 07:09:02.875 085 12507.85 212.70 54639.93 88888.00 2015-03-26 07:09:03.000 085 12507.83 212.68 54639.93 88888.00 2015-03-26 07:09:03.125 085 12507.88 212.70 54639.93 88888.00 2015-03-26 07:09:03.250 085 12507.92 212.65 54639.90 88888.00 2015-03-26 07:09:03.375 085 12507.95 212.65 54639.85 88888.00 2015-03-26 07:09:03.500 085 12508.00 212.65 54639.85 88888.00 2015-03-26 07:09:03.625 085 12508.08 212.62 54639.88 88888.00 2015-03-26 07:09:03.750 085 12508.05 212.62 54639.88 88888.00 2015-03-26 07:09:03.875 085 12508.02 212.62 54639.88 88888.00 2015-03-26 07:09:04.000 085 12508.02 212.62 54639.85 88888.00 2015-03-26 07:09:04.125 085 12508.00 212.57 54639.85 88888.00 2015-03-26 07:09:04.250 085 12508.02 212.53 54639.85 88888.00 2015-03-26 07:09:04.375 085 12508.08 212.55 54639.80 88888.00 2015-03-26 07:09:04.500 085 12508.02 212.55 54639.82 88888.00 2015-03-26 07:09:04.625 085 12508.02 212.53 54639.85 88888.00 2015-03-26 07:09:04.750 085 12508.10 212.53 54639.85 88888.00 2015-03-26 07:09:04.875 085 12508.15 212.50 54639.85 88888.00 2015-03-26 07:09:05.000 085 12508.15 212.50 54639.80 88888.00 2015-03-26 07:09:05.125 085 12508.10 212.45 54639.80 88888.00 2015-03-26 07:09:05.250 085 12508.17 212.47 54639.82 88888.00 2015-03-26 07:09:05.375 085 12508.23 212.45 54639.80 88888.00 2015-03-26 07:09:05.500 085 12508.25 212.45 54639.80 88888.00 2015-03-26 07:09:05.625 085 12508.25 212.47 54639.78 88888.00 2015-03-26 07:09:05.750 085 12508.25 212.47 54639.78 88888.00 2015-03-26 07:09:05.875 085 12508.23 212.47 54639.78 88888.00 2015-03-26 07:09:06.000 085 12508.30 212.47 54639.78 88888.00 2015-03-26 07:09:06.125 085 12508.35 212.43 54639.80 88888.00 2015-03-26 07:09:06.250 085 12508.27 212.40 54639.78 88888.00 2015-03-26 07:09:06.375 085 12508.30 212.43 54639.75 88888.00 2015-03-26 07:09:06.500 085 12508.33 212.45 54639.80 88888.00 2015-03-26 07:09:06.625 085 12508.35 212.45 54639.80 88888.00 2015-03-26 07:09:06.750 085 12508.33 212.38 54639.78 88888.00 2015-03-26 07:09:06.875 085 12508.35 212.40 54639.75 88888.00 2015-03-26 07:09:07.000 085 12508.40 212.45 54639.72 88888.00 2015-03-26 07:09:07.125 085 12508.45 212.47 54639.75 88888.00 2015-03-26 07:09:07.250 085 12508.48 212.43 54639.75 88888.00 2015-03-26 07:09:07.375 085 12508.58 212.43 54639.78 88888.00 2015-03-26 07:09:07.500 085 12508.58 212.40 54639.78 88888.00 2015-03-26 07:09:07.625 085 12508.48 212.45 54639.75 88888.00 2015-03-26 07:09:07.750 085 12508.55 212.43 54639.72 88888.00 2015-03-26 07:09:07.875 085 12508.58 212.43 54639.72 88888.00 2015-03-26 07:09:08.000 085 12508.60 212.45 54639.72 88888.00 2015-03-26 07:09:08.125 085 12508.62 212.43 54639.72 88888.00 2015-03-26 07:09:08.250 085 12508.65 212.43 54639.72 88888.00 2015-03-26 07:09:08.375 085 12508.65 212.40 54639.68 88888.00 2015-03-26 07:09:08.500 085 12508.67 212.35 54639.72 88888.00 2015-03-26 07:09:08.625 085 12508.60 212.38 54639.72 88888.00 2015-03-26 07:09:08.750 085 12508.60 212.38 54639.70 88888.00 2015-03-26 07:09:08.875 085 12508.70 212.35 54639.70 88888.00 2015-03-26 07:09:09.000 085 12508.77 212.35 54639.72 88888.00 2015-03-26 07:09:09.125 085 12508.73 212.32 54639.75 88888.00 2015-03-26 07:09:09.250 085 12508.65 212.35 54639.72 88888.00 2015-03-26 07:09:09.375 085 12508.75 212.35 54639.75 88888.00 2015-03-26 07:09:09.500 085 12508.80 212.32 54639.70 88888.00 2015-03-26 07:09:09.625 085 12508.80 212.30 54639.70 88888.00 2015-03-26 07:09:09.750 085 12508.75 212.32 54639.72 88888.00 2015-03-26 07:09:09.875 085 12508.80 212.32 54639.72 88888.00 2015-03-26 07:09:10.000 085 12508.85 212.32 54639.70 88888.00 2015-03-26 07:09:10.125 085 12508.90 212.30 54639.68 88888.00 2015-03-26 07:09:10.250 085 12508.95 212.32 54639.72 88888.00 2015-03-26 07:09:10.375 085 12508.98 212.30 54639.70 88888.00 2015-03-26 07:09:10.500 085 12508.90 212.28 54639.68 88888.00 2015-03-26 07:09:10.625 085 12508.88 212.28 54639.68 88888.00 2015-03-26 07:09:10.750 085 12508.90 212.30 54639.68 88888.00 2015-03-26 07:09:10.875 085 12508.98 212.30 54639.68 88888.00 2015-03-26 07:09:11.000 085 12508.98 212.25 54639.70 88888.00 2015-03-26 07:09:11.125 085 12508.98 212.25 54639.75 88888.00 2015-03-26 07:09:11.250 085 12508.98 212.28 54639.72 88888.00 2015-03-26 07:09:11.375 085 12508.95 212.25 54639.72 88888.00 2015-03-26 07:09:11.500 085 12508.88 212.28 54639.65 88888.00 2015-03-26 07:09:11.625 085 12508.92 212.28 54639.68 88888.00 2015-03-26 07:09:11.750 085 12508.98 212.30 54639.72 88888.00 2015-03-26 07:09:11.875 085 12508.95 212.25 54639.70 88888.00 2015-03-26 07:09:12.000 085 12508.98 212.22 54639.65 88888.00 2015-03-26 07:09:12.125 085 12509.00 212.25 54639.70 88888.00 2015-03-26 07:09:12.250 085 12508.95 212.22 54639.72 88888.00 2015-03-26 07:09:12.375 085 12508.95 212.20 54639.70 88888.00 2015-03-26 07:09:12.500 085 12509.02 212.20 54639.72 88888.00 2015-03-26 07:09:12.625 085 12509.08 212.18 54639.70 88888.00 2015-03-26 07:09:12.750 085 12509.02 212.12 54639.70 88888.00 2015-03-26 07:09:12.875 085 12509.02 212.15 54639.70 88888.00 2015-03-26 07:09:13.000 085 12509.10 212.18 54639.65 88888.00 2015-03-26 07:09:13.125 085 12509.15 212.15 54639.68 88888.00 2015-03-26 07:09:13.250 085 12509.10 212.12 54639.65 88888.00 2015-03-26 07:09:13.375 085 12509.08 212.15 54639.68 88888.00 2015-03-26 07:09:13.500 085 12509.02 212.12 54639.68 88888.00 2015-03-26 07:09:13.625 085 12509.05 212.10 54639.68 88888.00 2015-03-26 07:09:13.750 085 12509.10 212.10 54639.65 88888.00 2015-03-26 07:09:13.875 085 12509.10 212.10 54639.62 88888.00 2015-03-26 07:09:14.000 085 12509.12 212.10 54639.65 88888.00 2015-03-26 07:09:14.125 085 12509.12 212.10 54639.68 88888.00 2015-03-26 07:09:14.250 085 12509.12 212.10 54639.65 88888.00 2015-03-26 07:09:14.375 085 12509.15 212.15 54639.65 88888.00 2015-03-26 07:09:14.500 085 12509.15 212.12 54639.62 88888.00 2015-03-26 07:09:14.625 085 12509.17 212.10 54639.62 88888.00 2015-03-26 07:09:14.750 085 12509.10 212.07 54639.68 88888.00 2015-03-26 07:09:14.875 085 12509.10 212.07 54639.65 88888.00 2015-03-26 07:09:15.000 085 12509.08 212.05 54639.60 88888.00 2015-03-26 07:09:15.125 085 12509.10 212.07 54639.65 88888.00 2015-03-26 07:09:15.250 085 12509.10 212.07 54639.65 88888.00 2015-03-26 07:09:15.375 085 12509.12 212.10 54639.65 88888.00 2015-03-26 07:09:15.500 085 12509.12 212.07 54639.62 88888.00 2015-03-26 07:09:15.625 085 12509.10 212.05 54639.62 88888.00 2015-03-26 07:09:15.750 085 12509.15 212.05 54639.60 88888.00 2015-03-26 07:09:15.875 085 12509.10 212.03 54639.62 88888.00 2015-03-26 07:09:16.000 085 12509.02 212.05 54639.65 88888.00 2015-03-26 07:09:16.125 085 12509.02 212.03 54639.62 88888.00 2015-03-26 07:09:16.250 085 12509.05 212.00 54639.62 88888.00 2015-03-26 07:09:16.375 085 12509.10 212.00 54639.60 88888.00 2015-03-26 07:09:16.500 085 12509.10 212.00 54639.60 88888.00 2015-03-26 07:09:16.625 085 12509.12 212.00 54639.60 88888.00 2015-03-26 07:09:16.750 085 12509.12 211.97 54639.62 88888.00 2015-03-26 07:09:16.875 085 12509.12 211.97 54639.60 88888.00 2015-03-26 07:09:17.000 085 12509.12 211.97 54639.60 88888.00 2015-03-26 07:09:17.125 085 12509.17 211.97 54639.60 88888.00 2015-03-26 07:09:17.250 085 12509.15 211.95 54639.57 88888.00 2015-03-26 07:09:17.375 085 12509.12 211.95 54639.60 88888.00 2015-03-26 07:09:17.500 085 12509.10 211.93 54639.62 88888.00 2015-03-26 07:09:17.625 085 12509.08 211.90 54639.60 88888.00 2015-03-26 07:09:17.750 085 12509.12 211.88 54639.60 88888.00 2015-03-26 07:09:17.875 085 12509.12 211.93 54639.60 88888.00 2015-03-26 07:09:18.000 085 12509.10 211.88 54639.57 88888.00 2015-03-26 07:09:18.125 085 12509.10 211.85 54639.60 88888.00 2015-03-26 07:09:18.250 085 12509.15 211.85 54639.57 88888.00 2015-03-26 07:09:18.375 085 12509.20 211.82 54639.60 88888.00 2015-03-26 07:09:18.500 085 12509.17 211.85 54639.60 88888.00 2015-03-26 07:09:18.625 085 12509.17 211.82 54639.62 88888.00 2015-03-26 07:09:18.750 085 12509.25 211.80 54639.60 88888.00 2015-03-26 07:09:18.875 085 12509.25 211.80 54639.57 88888.00 2015-03-26 07:09:19.000 085 12509.27 211.80 54639.60 88888.00 2015-03-26 07:09:19.125 085 12509.23 211.80 54639.60 88888.00 2015-03-26 07:09:19.250 085 12509.17 211.80 54639.60 88888.00 2015-03-26 07:09:19.375 085 12509.25 211.78 54639.60 88888.00 2015-03-26 07:09:19.500 085 12509.27 211.75 54639.60 88888.00 2015-03-26 07:09:19.625 085 12509.27 211.72 54639.57 88888.00 2015-03-26 07:09:19.750 085 12509.20 211.72 54639.57 88888.00 2015-03-26 07:09:19.875 085 12509.23 211.70 54639.57 88888.00 2015-03-26 07:09:20.000 085 12509.27 211.70 54639.55 88888.00 2015-03-26 07:09:20.125 085 12509.23 211.70 54639.57 88888.00 2015-03-26 07:09:20.250 085 12509.27 211.72 54639.62 88888.00 2015-03-26 07:09:20.375 085 12509.38 211.70 54639.60 88888.00 2015-03-26 07:09:20.500 085 12509.35 211.65 54639.60 88888.00 2015-03-26 07:09:20.625 085 12509.33 211.62 54639.57 88888.00 2015-03-26 07:09:20.750 085 12509.27 211.62 54639.55 88888.00 2015-03-26 07:09:20.875 085 12509.23 211.60 54639.55 88888.00 2015-03-26 07:09:21.000 085 12509.27 211.57 54639.57 88888.00 2015-03-26 07:09:21.125 085 12509.30 211.57 54639.55 88888.00 2015-03-26 07:09:21.250 085 12509.27 211.53 54639.57 88888.00 2015-03-26 07:09:21.375 085 12509.30 211.55 54639.57 88888.00 2015-03-26 07:09:21.500 085 12509.23 211.55 54639.60 88888.00 2015-03-26 07:09:21.625 085 12509.27 211.50 54639.60 88888.00 2015-03-26 07:09:21.750 085 12509.35 211.50 54639.57 88888.00 2015-03-26 07:09:21.875 085 12509.33 211.53 54639.57 88888.00 2015-03-26 07:09:22.000 085 12509.30 211.47 54639.53 88888.00 2015-03-26 07:09:22.125 085 12509.33 211.45 54639.55 88888.00 2015-03-26 07:09:22.250 085 12509.33 211.40 54639.55 88888.00 2015-03-26 07:09:22.375 085 12509.40 211.40 54639.57 88888.00 2015-03-26 07:09:22.500 085 12509.35 211.45 54639.57 88888.00 2015-03-26 07:09:22.625 085 12509.30 211.40 54639.57 88888.00 2015-03-26 07:09:22.750 085 12509.30 211.40 54639.57 88888.00 2015-03-26 07:09:22.875 085 12509.35 211.40 54639.53 88888.00 2015-03-26 07:09:23.000 085 12509.42 211.35 54639.55 88888.00 2015-03-26 07:09:23.125 085 12509.45 211.35 54639.57 88888.00 2015-03-26 07:09:23.250 085 12509.35 211.32 54639.57 88888.00 2015-03-26 07:09:23.375 085 12509.33 211.32 54639.57 88888.00 2015-03-26 07:09:23.500 085 12509.38 211.30 54639.55 88888.00 2015-03-26 07:09:23.625 085 12509.42 211.30 54639.55 88888.00 2015-03-26 07:09:23.750 085 12509.45 211.30 54639.55 88888.00 2015-03-26 07:09:23.875 085 12509.42 211.30 54639.55 88888.00 2015-03-26 07:09:24.000 085 12509.40 211.28 54639.53 88888.00 2015-03-26 07:09:24.125 085 12509.35 211.22 54639.55 88888.00 2015-03-26 07:09:24.250 085 12509.35 211.25 54639.55 88888.00 2015-03-26 07:09:24.375 085 12509.35 211.22 54639.57 88888.00 2015-03-26 07:09:24.500 085 12509.35 211.20 54639.57 88888.00 2015-03-26 07:09:24.625 085 12509.38 211.18 54639.57 88888.00 2015-03-26 07:09:24.750 085 12509.33 211.15 54639.55 88888.00 2015-03-26 07:09:24.875 085 12509.35 211.15 54639.50 88888.00 2015-03-26 07:09:25.000 085 12509.40 211.15 54639.53 88888.00 2015-03-26 07:09:25.125 085 12509.42 211.15 54639.55 88888.00 2015-03-26 07:09:25.250 085 12509.33 211.10 54639.57 88888.00 2015-03-26 07:09:25.375 085 12509.30 211.10 54639.55 88888.00 2015-03-26 07:09:25.500 085 12509.30 211.10 54639.53 88888.00 2015-03-26 07:09:25.625 085 12509.38 211.10 54639.53 88888.00 2015-03-26 07:09:25.750 085 12509.38 211.10 54639.55 88888.00 2015-03-26 07:09:25.875 085 12509.38 211.05 54639.55 88888.00 2015-03-26 07:09:26.000 085 12509.33 211.07 54639.53 88888.00 2015-03-26 07:09:26.125 085 12509.33 211.03 54639.53 88888.00 2015-03-26 07:09:26.250 085 12509.38 210.97 54639.55 88888.00 2015-03-26 07:09:26.375 085 12509.40 210.97 54639.55 88888.00 2015-03-26 07:09:26.500 085 12509.35 210.97 54639.55 88888.00 2015-03-26 07:09:26.625 085 12509.35 211.00 54639.57 88888.00 2015-03-26 07:09:26.750 085 12509.38 211.00 54639.57 88888.00 2015-03-26 07:09:26.875 085 12509.40 210.95 54639.55 88888.00 2015-03-26 07:09:27.000 085 12509.45 210.93 54639.50 88888.00 2015-03-26 07:09:27.125 085 12509.42 210.93 54639.57 88888.00 2015-03-26 07:09:27.250 085 12509.38 210.90 54639.55 88888.00 2015-03-26 07:09:27.375 085 12509.35 210.88 54639.53 88888.00 2015-03-26 07:09:27.500 085 12509.35 210.85 54639.53 88888.00 2015-03-26 07:09:27.625 085 12509.38 210.85 54639.50 88888.00 2015-03-26 07:09:27.750 085 12509.38 210.82 54639.50 88888.00 2015-03-26 07:09:27.875 085 12509.33 210.82 54639.53 88888.00 2015-03-26 07:09:28.000 085 12509.30 210.80 54639.55 88888.00 2015-03-26 07:09:28.125 085 12509.30 210.80 54639.55 88888.00 2015-03-26 07:09:28.250 085 12509.27 210.78 54639.55 88888.00 2015-03-26 07:09:28.375 085 12509.33 210.80 54639.55 88888.00 2015-03-26 07:09:28.500 085 12509.33 210.78 54639.55 88888.00 2015-03-26 07:09:28.625 085 12509.33 210.75 54639.55 88888.00 2015-03-26 07:09:28.750 085 12509.30 210.72 54639.50 88888.00 2015-03-26 07:09:28.875 085 12509.30 210.70 54639.53 88888.00 2015-03-26 07:09:29.000 085 12509.38 210.70 54639.55 88888.00 2015-03-26 07:09:29.125 085 12509.35 210.70 54639.55 88888.00 2015-03-26 07:09:29.250 085 12509.27 210.62 54639.55 88888.00 2015-03-26 07:09:29.375 085 12509.30 210.65 54639.53 88888.00 2015-03-26 07:09:29.500 085 12509.33 210.65 54639.53 88888.00 2015-03-26 07:09:29.625 085 12509.38 210.68 54639.57 88888.00 2015-03-26 07:09:29.750 085 12509.42 210.68 54639.55 88888.00 2015-03-26 07:09:29.875 085 12509.42 210.62 54639.55 88888.00 2015-03-26 07:09:30.000 085 12509.40 210.62 54639.53 88888.00 2015-03-26 07:09:30.125 085 12509.35 210.57 54639.55 88888.00 2015-03-26 07:09:30.250 085 12509.33 210.55 54639.57 88888.00 2015-03-26 07:09:30.375 085 12509.35 210.57 54639.53 88888.00 2015-03-26 07:09:30.500 085 12509.38 210.60 54639.53 88888.00 2015-03-26 07:09:30.625 085 12509.40 210.55 54639.53 88888.00 2015-03-26 07:09:30.750 085 12509.33 210.53 54639.50 88888.00 2015-03-26 07:09:30.875 085 12509.33 210.50 54639.53 88888.00 2015-03-26 07:09:31.000 085 12509.38 210.50 54639.53 88888.00 2015-03-26 07:09:31.125 085 12509.42 210.50 54639.50 88888.00 2015-03-26 07:09:31.250 085 12509.38 210.47 54639.53 88888.00 2015-03-26 07:09:31.375 085 12509.40 210.47 54639.47 88888.00 2015-03-26 07:09:31.500 085 12509.40 210.47 54639.50 88888.00 2015-03-26 07:09:31.625 085 12509.35 210.45 54639.47 88888.00 2015-03-26 07:09:31.750 085 12509.33 210.47 54639.50 88888.00 2015-03-26 07:09:31.875 085 12509.35 210.45 54639.50 88888.00 2015-03-26 07:09:32.000 085 12509.38 210.45 54639.47 88888.00 2015-03-26 07:09:32.125 085 12509.30 210.45 54639.47 88888.00 2015-03-26 07:09:32.250 085 12509.30 210.43 54639.50 88888.00 2015-03-26 07:09:32.375 085 12509.38 210.43 54639.50 88888.00 2015-03-26 07:09:32.500 085 12509.33 210.40 54639.50 88888.00 2015-03-26 07:09:32.625 085 12509.33 210.38 54639.53 88888.00 2015-03-26 07:09:32.750 085 12509.30 210.38 54639.50 88888.00 2015-03-26 07:09:32.875 085 12509.27 210.35 54639.47 88888.00 2015-03-26 07:09:33.000 085 12509.30 210.32 54639.47 88888.00 2015-03-26 07:09:33.125 085 12509.35 210.32 54639.50 88888.00 2015-03-26 07:09:33.250 085 12509.35 210.30 54639.47 88888.00 2015-03-26 07:09:33.375 085 12509.27 210.32 54639.50 88888.00 2015-03-26 07:09:33.500 085 12509.23 210.32 54639.47 88888.00 2015-03-26 07:09:33.625 085 12509.25 210.30 54639.50 88888.00 2015-03-26 07:09:33.750 085 12509.27 210.30 54639.50 88888.00 2015-03-26 07:09:33.875 085 12509.30 210.28 54639.47 88888.00 2015-03-26 07:09:34.000 085 12509.35 210.28 54639.47 88888.00 2015-03-26 07:09:34.125 085 12509.40 210.28 54639.50 88888.00 2015-03-26 07:09:34.250 085 12509.35 210.28 54639.47 88888.00 2015-03-26 07:09:34.375 085 12509.35 210.25 54639.47 88888.00 2015-03-26 07:09:34.500 085 12509.33 210.22 54639.45 88888.00 2015-03-26 07:09:34.625 085 12509.35 210.22 54639.45 88888.00 2015-03-26 07:09:34.750 085 12509.38 210.20 54639.45 88888.00 2015-03-26 07:09:34.875 085 12509.42 210.15 54639.45 88888.00 2015-03-26 07:09:35.000 085 12509.40 210.18 54639.43 88888.00 2015-03-26 07:09:35.125 085 12509.38 210.15 54639.45 88888.00 2015-03-26 07:09:35.250 085 12509.40 210.12 54639.45 88888.00 2015-03-26 07:09:35.375 085 12509.45 210.10 54639.45 88888.00 2015-03-26 07:09:35.500 085 12509.40 210.10 54639.43 88888.00 2015-03-26 07:09:35.625 085 12509.33 210.10 54639.43 88888.00 2015-03-26 07:09:35.750 085 12509.33 210.10 54639.43 88888.00 2015-03-26 07:09:35.875 085 12509.30 210.07 54639.45 88888.00 2015-03-26 07:09:36.000 085 12509.25 210.07 54639.47 88888.00 2015-03-26 07:09:36.125 085 12509.23 210.07 54639.45 88888.00 2015-03-26 07:09:36.250 085 12509.20 210.03 54639.43 88888.00 2015-03-26 07:09:36.375 085 12509.27 210.03 54639.40 88888.00 2015-03-26 07:09:36.500 085 12509.30 210.00 54639.45 88888.00 2015-03-26 07:09:36.625 085 12509.25 210.03 54639.43 88888.00 2015-03-26 07:09:36.750 085 12509.23 209.97 54639.45 88888.00 2015-03-26 07:09:36.875 085 12509.17 209.93 54639.40 88888.00 2015-03-26 07:09:37.000 085 12509.25 209.93 54639.40 88888.00 2015-03-26 07:09:37.125 085 12509.35 209.93 54639.43 88888.00 2015-03-26 07:09:37.250 085 12509.30 209.90 54639.43 88888.00 2015-03-26 07:09:37.375 085 12509.25 209.93 54639.40 88888.00 2015-03-26 07:09:37.500 085 12509.30 209.93 54639.38 88888.00 2015-03-26 07:09:37.625 085 12509.30 209.88 54639.35 88888.00 2015-03-26 07:09:37.750 085 12509.25 209.85 54639.32 88888.00 2015-03-26 07:09:37.875 085 12509.25 209.85 54639.32 88888.00 2015-03-26 07:09:38.000 085 12509.27 209.88 54639.38 88888.00 2015-03-26 07:09:38.125 085 12509.27 209.85 54639.38 88888.00 2015-03-26 07:09:38.250 085 12509.25 209.80 54639.38 88888.00 2015-03-26 07:09:38.375 085 12509.25 209.80 54639.38 88888.00 2015-03-26 07:09:38.500 085 12509.25 209.82 54639.40 88888.00 2015-03-26 07:09:38.625 085 12509.25 209.80 54639.38 88888.00 2015-03-26 07:09:38.750 085 12509.23 209.80 54639.40 88888.00 2015-03-26 07:09:38.875 085 12509.23 209.75 54639.38 88888.00 2015-03-26 07:09:39.000 085 12509.27 209.72 54639.35 88888.00 2015-03-26 07:09:39.125 085 12509.30 209.75 54639.35 88888.00 2015-03-26 07:09:39.250 085 12509.25 209.70 54639.38 88888.00 2015-03-26 07:09:39.375 085 12509.27 209.68 54639.35 88888.00 2015-03-26 07:09:39.500 085 12509.25 209.65 54639.35 88888.00 2015-03-26 07:09:39.625 085 12509.25 209.65 54639.32 88888.00 2015-03-26 07:09:39.750 085 12509.27 209.62 54639.32 88888.00 2015-03-26 07:09:39.875 085 12509.33 209.65 54639.32 88888.00 2015-03-26 07:09:40.000 085 12509.33 209.60 54639.30 88888.00 2015-03-26 07:09:40.125 085 12509.25 209.62 54639.32 88888.00 2015-03-26 07:09:40.250 085 12509.17 209.57 54639.32 88888.00 2015-03-26 07:09:40.375 085 12509.25 209.60 54639.30 88888.00 2015-03-26 07:09:40.500 085 12509.23 209.60 54639.32 88888.00 2015-03-26 07:09:40.625 085 12509.33 209.57 54639.32 88888.00 2015-03-26 07:09:40.750 085 12509.38 209.50 54639.30 88888.00 2015-03-26 07:09:40.875 085 12509.38 209.47 54639.30 88888.00 2015-03-26 07:09:41.000 085 12509.38 209.50 54639.28 88888.00 2015-03-26 07:09:41.125 085 12509.33 209.47 54639.32 88888.00 2015-03-26 07:09:41.250 085 12509.27 209.45 54639.32 88888.00 2015-03-26 07:09:41.375 085 12509.25 209.45 54639.30 88888.00 2015-03-26 07:09:41.500 085 12509.25 209.43 54639.30 88888.00 2015-03-26 07:09:41.625 085 12509.27 209.45 54639.32 88888.00 2015-03-26 07:09:41.750 085 12509.27 209.43 54639.30 88888.00 2015-03-26 07:09:41.875 085 12509.23 209.43 54639.28 88888.00 2015-03-26 07:09:42.000 085 12509.17 209.40 54639.25 88888.00 2015-03-26 07:09:42.125 085 12509.17 209.40 54639.25 88888.00 2015-03-26 07:09:42.250 085 12509.20 209.38 54639.28 88888.00 2015-03-26 07:09:42.375 085 12509.23 209.40 54639.28 88888.00 2015-03-26 07:09:42.500 085 12509.23 209.35 54639.25 88888.00 2015-03-26 07:09:42.625 085 12509.20 209.32 54639.25 88888.00 2015-03-26 07:09:42.750 085 12509.12 209.32 54639.25 88888.00 2015-03-26 07:09:42.875 085 12509.17 209.35 54639.25 88888.00 2015-03-26 07:09:43.000 085 12509.23 209.35 54639.25 88888.00 2015-03-26 07:09:43.125 085 12509.17 209.32 54639.25 88888.00 2015-03-26 07:09:43.250 085 12509.15 209.32 54639.25 88888.00 2015-03-26 07:09:43.375 085 12509.08 209.30 54639.25 88888.00 2015-03-26 07:09:43.500 085 12509.05 209.30 54639.25 88888.00 2015-03-26 07:09:43.625 085 12509.12 209.28 54639.22 88888.00 2015-03-26 07:09:43.750 085 12509.20 209.28 54639.25 88888.00 2015-03-26 07:09:43.875 085 12509.23 209.28 54639.22 88888.00 2015-03-26 07:09:44.000 085 12509.17 209.30 54639.20 88888.00 2015-03-26 07:09:44.125 085 12509.15 209.25 54639.20 88888.00 2015-03-26 07:09:44.250 085 12509.10 209.18 54639.20 88888.00 2015-03-26 07:09:44.375 085 12509.12 209.20 54639.20 88888.00 2015-03-26 07:09:44.500 085 12509.12 209.22 54639.22 88888.00 2015-03-26 07:09:44.625 085 12509.10 209.20 54639.22 88888.00 2015-03-26 07:09:44.750 085 12509.12 209.18 54639.22 88888.00 2015-03-26 07:09:44.875 085 12509.15 209.18 54639.20 88888.00 2015-03-26 07:09:45.000 085 12509.15 209.15 54639.20 88888.00 2015-03-26 07:09:45.125 085 12509.12 209.15 54639.22 88888.00 2015-03-26 07:09:45.250 085 12509.12 209.12 54639.22 88888.00 2015-03-26 07:09:45.375 085 12509.17 209.07 54639.22 88888.00 2015-03-26 07:09:45.500 085 12509.17 209.07 54639.20 88888.00 2015-03-26 07:09:45.625 085 12509.17 209.05 54639.20 88888.00 2015-03-26 07:09:45.750 085 12509.15 209.07 54639.20 88888.00 2015-03-26 07:09:45.875 085 12509.12 209.05 54639.18 88888.00 2015-03-26 07:09:46.000 085 12509.10 209.05 54639.20 88888.00 2015-03-26 07:09:46.125 085 12509.08 209.05 54639.22 88888.00 2015-03-26 07:09:46.250 085 12509.05 209.00 54639.20 88888.00 2015-03-26 07:09:46.375 085 12509.05 209.00 54639.20 88888.00 2015-03-26 07:09:46.500 085 12509.00 209.00 54639.20 88888.00 2015-03-26 07:09:46.625 085 12509.08 209.00 54639.20 88888.00 2015-03-26 07:09:46.750 085 12509.15 208.97 54639.20 88888.00 2015-03-26 07:09:46.875 085 12509.12 208.93 54639.15 88888.00 2015-03-26 07:09:47.000 085 12509.10 208.95 54639.12 88888.00 2015-03-26 07:09:47.125 085 12509.05 208.93 54639.18 88888.00 2015-03-26 07:09:47.250 085 12509.05 208.90 54639.18 88888.00 2015-03-26 07:09:47.375 085 12509.10 208.93 54639.15 88888.00 2015-03-26 07:09:47.500 085 12509.08 208.88 54639.15 88888.00 2015-03-26 07:09:47.625 085 12509.05 208.80 54639.12 88888.00 2015-03-26 07:09:47.750 085 12509.12 208.85 54639.15 88888.00 2015-03-26 07:09:47.875 085 12509.15 208.85 54639.15 88888.00 2015-03-26 07:09:48.000 085 12509.15 208.85 54639.15 88888.00 2015-03-26 07:09:48.125 085 12509.17 208.82 54639.15 88888.00 2015-03-26 07:09:48.250 085 12509.15 208.75 54639.15 88888.00 2015-03-26 07:09:48.375 085 12509.17 208.80 54639.15 88888.00 2015-03-26 07:09:48.500 085 12509.17 208.80 54639.12 88888.00 2015-03-26 07:09:48.625 085 12509.17 208.78 54639.12 88888.00 2015-03-26 07:09:48.750 085 12509.23 208.72 54639.10 88888.00 2015-03-26 07:09:48.875 085 12509.23 208.70 54639.10 88888.00 2015-03-26 07:09:49.000 085 12509.20 208.70 54639.10 88888.00 2015-03-26 07:09:49.125 085 12509.23 208.68 54639.07 88888.00 2015-03-26 07:09:49.250 085 12509.20 208.65 54639.10 88888.00 2015-03-26 07:09:49.375 085 12509.17 208.65 54639.10 88888.00 2015-03-26 07:09:49.500 085 12509.25 208.68 54639.10 88888.00 2015-03-26 07:09:49.625 085 12509.23 208.70 54639.10 88888.00 2015-03-26 07:09:49.750 085 12509.17 208.68 54639.07 88888.00 2015-03-26 07:09:49.875 085 12509.12 208.60 54639.03 88888.00 2015-03-26 07:09:50.000 085 12509.23 208.57 54639.03 88888.00 2015-03-26 07:09:50.125 085 12509.20 208.60 54639.05 88888.00 2015-03-26 07:09:50.250 085 12509.15 208.60 54639.05 88888.00 2015-03-26 07:09:50.375 085 12509.23 208.57 54639.03 88888.00 2015-03-26 07:09:50.500 085 12509.12 208.57 54639.05 88888.00 2015-03-26 07:09:50.625 085 12509.10 208.53 54639.05 88888.00 2015-03-26 07:09:50.750 085 12509.12 208.53 54639.05 88888.00 2015-03-26 07:09:50.875 085 12509.15 208.53 54639.05 88888.00 2015-03-26 07:09:51.000 085 12509.10 208.55 54639.03 88888.00 2015-03-26 07:09:51.125 085 12509.08 208.50 54639.03 88888.00 2015-03-26 07:09:51.250 085 12509.08 208.45 54639.00 88888.00 2015-03-26 07:09:51.375 085 12509.10 208.43 54639.03 88888.00 2015-03-26 07:09:51.500 085 12509.08 208.45 54639.03 88888.00 2015-03-26 07:09:51.625 085 12509.02 208.43 54639.00 88888.00 2015-03-26 07:09:51.750 085 12509.05 208.40 54638.97 88888.00 2015-03-26 07:09:51.875 085 12509.10 208.38 54639.00 88888.00 2015-03-26 07:09:52.000 085 12509.12 208.38 54639.00 88888.00 2015-03-26 07:09:52.125 085 12509.12 208.40 54639.03 88888.00 2015-03-26 07:09:52.250 085 12509.08 208.32 54639.03 88888.00 2015-03-26 07:09:52.375 085 12509.08 208.32 54639.03 88888.00 2015-03-26 07:09:52.500 085 12509.02 208.32 54638.97 88888.00 2015-03-26 07:09:52.625 085 12509.02 208.28 54638.97 88888.00 2015-03-26 07:09:52.750 085 12509.08 208.30 54639.00 88888.00 2015-03-26 07:09:52.875 085 12509.05 208.25 54638.97 88888.00 2015-03-26 07:09:53.000 085 12509.00 208.22 54638.95 88888.00 2015-03-26 07:09:53.125 085 12508.98 208.20 54638.95 88888.00 2015-03-26 07:09:53.250 085 12508.98 208.20 54638.97 88888.00 2015-03-26 07:09:53.375 085 12508.98 208.18 54638.97 88888.00 2015-03-26 07:09:53.500 085 12508.98 208.18 54638.95 88888.00 2015-03-26 07:09:53.625 085 12509.00 208.18 54638.97 88888.00 2015-03-26 07:09:53.750 085 12509.05 208.18 54638.95 88888.00 2015-03-26 07:09:53.875 085 12509.00 208.12 54638.93 88888.00 2015-03-26 07:09:54.000 085 12508.92 208.12 54638.95 88888.00 2015-03-26 07:09:54.125 085 12508.92 208.12 54638.97 88888.00 2015-03-26 07:09:54.250 085 12508.98 208.07 54638.95 88888.00 2015-03-26 07:09:54.375 085 12509.02 208.07 54638.93 88888.00 2015-03-26 07:09:54.500 085 12509.00 208.07 54638.93 88888.00 2015-03-26 07:09:54.625 085 12508.98 208.05 54638.95 88888.00 2015-03-26 07:09:54.750 085 12508.98 208.03 54638.95 88888.00 2015-03-26 07:09:54.875 085 12508.95 208.00 54638.93 88888.00 2015-03-26 07:09:55.000 085 12508.88 208.00 54638.93 88888.00 2015-03-26 07:09:55.125 085 12508.88 208.00 54638.93 88888.00 2015-03-26 07:09:55.250 085 12508.95 207.97 54638.93 88888.00 2015-03-26 07:09:55.375 085 12508.95 207.97 54638.93 88888.00 2015-03-26 07:09:55.500 085 12508.95 207.95 54638.95 88888.00 2015-03-26 07:09:55.625 085 12508.95 207.95 54638.90 88888.00 2015-03-26 07:09:55.750 085 12508.92 207.93 54638.90 88888.00 2015-03-26 07:09:55.875 085 12508.98 207.95 54638.90 88888.00 2015-03-26 07:09:56.000 085 12508.98 207.93 54638.90 88888.00 2015-03-26 07:09:56.125 085 12508.92 207.93 54638.90 88888.00 2015-03-26 07:09:56.250 085 12508.90 207.88 54638.88 88888.00 2015-03-26 07:09:56.375 085 12508.95 207.85 54638.85 88888.00 2015-03-26 07:09:56.500 085 12508.92 207.85 54638.85 88888.00 2015-03-26 07:09:56.625 085 12508.90 207.85 54638.88 88888.00 2015-03-26 07:09:56.750 085 12508.88 207.85 54638.88 88888.00 2015-03-26 07:09:56.875 085 12508.90 207.82 54638.88 88888.00 2015-03-26 07:09:57.000 085 12508.92 207.82 54638.88 88888.00 2015-03-26 07:09:57.125 085 12508.88 207.78 54638.88 88888.00 2015-03-26 07:09:57.250 085 12508.88 207.72 54638.85 88888.00 2015-03-26 07:09:57.375 085 12508.92 207.75 54638.88 88888.00 2015-03-26 07:09:57.500 085 12508.90 207.75 54638.85 88888.00 2015-03-26 07:09:57.625 085 12508.92 207.70 54638.85 88888.00 2015-03-26 07:09:57.750 085 12508.92 207.70 54638.85 88888.00 2015-03-26 07:09:57.875 085 12508.90 207.68 54638.82 88888.00 2015-03-26 07:09:58.000 085 12508.90 207.68 54638.80 88888.00 2015-03-26 07:09:58.125 085 12508.90 207.68 54638.82 88888.00 2015-03-26 07:09:58.250 085 12508.88 207.65 54638.82 88888.00 2015-03-26 07:09:58.375 085 12508.88 207.62 54638.80 88888.00 2015-03-26 07:09:58.500 085 12508.90 207.65 54638.82 88888.00 2015-03-26 07:09:58.625 085 12508.90 207.68 54638.82 88888.00 2015-03-26 07:09:58.750 085 12508.90 207.62 54638.82 88888.00 2015-03-26 07:09:58.875 085 12508.95 207.62 54638.80 88888.00 2015-03-26 07:09:59.000 085 12509.00 207.60 54638.80 88888.00 2015-03-26 07:09:59.125 085 12508.92 207.57 54638.80 88888.00 2015-03-26 07:09:59.250 085 12508.85 207.55 54638.80 88888.00 2015-03-26 07:09:59.375 085 12508.88 207.55 54638.78 88888.00 2015-03-26 07:09:59.500 085 12508.85 207.53 54638.78 88888.00 2015-03-26 07:09:59.625 085 12508.88 207.53 54638.75 88888.00 2015-03-26 07:09:59.750 085 12508.90 207.55 54638.80 88888.00 2015-03-26 07:09:59.875 085 12508.90 207.55 54638.78 88888.00 2015-03-26 07:10:00.000 085 12508.88 207.50 54638.78 88888.00 2015-03-26 07:10:00.125 085 12508.88 207.53 54638.75 88888.00 2015-03-26 07:10:00.250 085 12508.85 207.47 54638.75 88888.00 2015-03-26 07:10:00.375 085 12508.88 207.50 54638.75 88888.00 2015-03-26 07:10:00.500 085 12508.83 207.43 54638.75 88888.00 2015-03-26 07:10:00.625 085 12508.73 207.45 54638.72 88888.00 2015-03-26 07:10:00.750 085 12508.80 207.45 54638.78 88888.00 2015-03-26 07:10:00.875 085 12508.85 207.43 54638.75 88888.00 2015-03-26 07:10:01.000 085 12508.85 207.35 54638.70 88888.00 2015-03-26 07:10:01.125 085 12508.85 207.38 54638.72 88888.00 2015-03-26 07:10:01.250 085 12508.85 207.38 54638.75 88888.00 2015-03-26 07:10:01.375 085 12508.83 207.35 54638.72 88888.00 2015-03-26 07:10:01.500 085 12508.85 207.30 54638.72 88888.00 2015-03-26 07:10:01.625 085 12508.83 207.32 54638.72 88888.00 2015-03-26 07:10:01.750 085 12508.85 207.30 54638.72 88888.00 2015-03-26 07:10:01.875 085 12508.80 207.28 54638.72 88888.00 2015-03-26 07:10:02.000 085 12508.77 207.22 54638.68 88888.00 2015-03-26 07:10:02.125 085 12508.83 207.22 54638.68 88888.00 2015-03-26 07:10:02.250 085 12508.80 207.25 54638.68 88888.00 2015-03-26 07:10:02.375 085 12508.77 207.22 54638.68 88888.00 2015-03-26 07:10:02.500 085 12508.77 207.20 54638.68 88888.00 2015-03-26 07:10:02.625 085 12508.83 207.25 54638.68 88888.00 2015-03-26 07:10:02.750 085 12508.83 207.20 54638.65 88888.00 2015-03-26 07:10:02.875 085 12508.80 207.18 54638.65 88888.00 2015-03-26 07:10:03.000 085 12508.80 207.20 54638.62 88888.00 2015-03-26 07:10:03.125 085 12508.85 207.20 54638.60 88888.00 2015-03-26 07:10:03.250 085 12508.90 207.15 54638.60 88888.00 2015-03-26 07:10:03.375 085 12508.85 207.15 54638.60 88888.00 2015-03-26 07:10:03.500 085 12508.80 207.15 54638.62 88888.00 2015-03-26 07:10:03.625 085 12508.85 207.12 54638.60 88888.00 2015-03-26 07:10:03.750 085 12508.88 207.10 54638.57 88888.00 2015-03-26 07:10:03.875 085 12508.83 207.10 54638.57 88888.00 2015-03-26 07:10:04.000 085 12508.83 207.10 54638.60 88888.00 2015-03-26 07:10:04.125 085 12508.85 207.10 54638.60 88888.00 2015-03-26 07:10:04.250 085 12508.85 207.07 54638.62 88888.00 2015-03-26 07:10:04.375 085 12508.85 207.10 54638.62 88888.00 2015-03-26 07:10:04.500 085 12508.83 207.07 54638.62 88888.00 2015-03-26 07:10:04.625 085 12508.80 207.03 54638.57 88888.00 2015-03-26 07:10:04.750 085 12508.83 207.05 54638.60 88888.00 2015-03-26 07:10:04.875 085 12508.77 207.05 54638.57 88888.00 2015-03-26 07:10:05.000 085 12508.73 207.03 54638.55 88888.00 2015-03-26 07:10:05.125 085 12508.75 207.00 54638.57 88888.00 2015-03-26 07:10:05.250 085 12508.73 207.00 54638.62 88888.00 2015-03-26 07:10:05.375 085 12508.73 207.00 54638.57 88888.00 2015-03-26 07:10:05.500 085 12508.75 206.97 54638.57 88888.00 2015-03-26 07:10:05.625 085 12508.73 206.97 54638.57 88888.00 2015-03-26 07:10:05.750 085 12508.67 206.97 54638.57 88888.00 2015-03-26 07:10:05.875 085 12508.67 206.95 54638.55 88888.00 2015-03-26 07:10:06.000 085 12508.60 206.93 54638.53 88888.00 2015-03-26 07:10:06.125 085 12508.55 206.95 54638.55 88888.00 2015-03-26 07:10:06.250 085 12508.52 206.90 54638.53 88888.00 2015-03-26 07:10:06.375 085 12508.60 206.93 54638.55 88888.00 2015-03-26 07:10:06.500 085 12508.65 206.88 54638.55 88888.00 2015-03-26 07:10:06.625 085 12508.67 206.85 54638.55 88888.00 2015-03-26 07:10:06.750 085 12508.62 206.80 54638.50 88888.00 2015-03-26 07:10:06.875 085 12508.65 206.82 54638.53 88888.00 2015-03-26 07:10:07.000 085 12508.70 206.85 54638.53 88888.00 2015-03-26 07:10:07.125 085 12508.65 206.88 54638.53 88888.00 2015-03-26 07:10:07.250 085 12508.58 206.82 54638.53 88888.00 2015-03-26 07:10:07.375 085 12508.50 206.80 54638.50 88888.00 2015-03-26 07:10:07.500 085 12508.55 206.78 54638.50 88888.00 2015-03-26 07:10:07.625 085 12508.58 206.80 54638.50 88888.00 2015-03-26 07:10:07.750 085 12508.58 206.80 54638.47 88888.00 2015-03-26 07:10:07.875 085 12508.55 206.82 54638.47 88888.00 2015-03-26 07:10:08.000 085 12508.48 206.80 54638.47 88888.00 2015-03-26 07:10:08.125 085 12508.42 206.80 54638.50 88888.00 2015-03-26 07:10:08.250 085 12508.42 206.80 54638.47 88888.00 2015-03-26 07:10:08.375 085 12508.45 206.82 54638.47 88888.00 2015-03-26 07:10:08.500 085 12508.42 206.78 54638.45 88888.00 2015-03-26 07:10:08.625 085 12508.45 206.75 54638.43 88888.00 2015-03-26 07:10:08.750 085 12508.48 206.75 54638.43 88888.00 2015-03-26 07:10:08.875 085 12508.55 206.75 54638.43 88888.00 2015-03-26 07:10:09.000 085 12508.52 206.72 54638.45 88888.00 2015-03-26 07:10:09.125 085 12508.48 206.78 54638.45 88888.00 2015-03-26 07:10:09.250 085 12508.42 206.75 54638.45 88888.00 2015-03-26 07:10:09.375 085 12508.48 206.75 54638.43 88888.00 2015-03-26 07:10:09.500 085 12508.48 206.72 54638.40 88888.00 2015-03-26 07:10:09.625 085 12508.42 206.72 54638.38 88888.00 2015-03-26 07:10:09.750 085 12508.42 206.72 54638.40 88888.00 2015-03-26 07:10:09.875 085 12508.40 206.70 54638.40 88888.00 2015-03-26 07:10:10.000 085 12508.33 206.70 54638.38 88888.00 2015-03-26 07:10:10.125 085 12508.35 206.70 54638.40 88888.00 2015-03-26 07:10:10.250 085 12508.33 206.65 54638.40 88888.00 2015-03-26 07:10:10.375 085 12508.38 206.65 54638.38 88888.00 2015-03-26 07:10:10.500 085 12508.40 206.70 54638.38 88888.00 2015-03-26 07:10:10.625 085 12508.35 206.70 54638.40 88888.00 2015-03-26 07:10:10.750 085 12508.33 206.70 54638.40 88888.00 2015-03-26 07:10:10.875 085 12508.40 206.68 54638.38 88888.00 2015-03-26 07:10:11.000 085 12508.40 206.62 54638.35 88888.00 2015-03-26 07:10:11.125 085 12508.35 206.60 54638.38 88888.00 2015-03-26 07:10:11.250 085 12508.35 206.60 54638.35 88888.00 2015-03-26 07:10:11.375 085 12508.38 206.57 54638.32 88888.00 2015-03-26 07:10:11.500 085 12508.35 206.60 54638.30 88888.00 2015-03-26 07:10:11.625 085 12508.30 206.62 54638.32 88888.00 2015-03-26 07:10:11.750 085 12508.27 206.65 54638.35 88888.00 2015-03-26 07:10:11.875 085 12508.35 206.65 54638.35 88888.00 2015-03-26 07:10:12.000 085 12508.40 206.62 54638.32 88888.00 2015-03-26 07:10:12.125 085 12508.40 206.60 54638.35 88888.00 2015-03-26 07:10:12.250 085 12508.33 206.55 54638.35 88888.00 2015-03-26 07:10:12.375 085 12508.27 206.57 54638.35 88888.00 2015-03-26 07:10:12.500 085 12508.17 206.60 54638.35 88888.00 2015-03-26 07:10:12.625 085 12508.15 206.55 54638.32 88888.00 2015-03-26 07:10:12.750 085 12508.27 206.55 54638.32 88888.00 2015-03-26 07:10:12.875 085 12508.33 206.55 54638.32 88888.00 2015-03-26 07:10:13.000 085 12508.33 206.53 54638.30 88888.00 2015-03-26 07:10:13.125 085 12508.33 206.55 54638.30 88888.00 2015-03-26 07:10:13.250 085 12508.25 206.55 54638.30 88888.00 2015-03-26 07:10:13.375 085 12508.23 206.60 54638.32 88888.00 2015-03-26 07:10:13.500 085 12508.25 206.57 54638.30 88888.00 2015-03-26 07:10:13.625 085 12508.17 206.50 54638.28 88888.00 2015-03-26 07:10:13.750 085 12508.27 206.50 54638.25 88888.00 2015-03-26 07:10:13.875 085 12508.33 206.53 54638.28 88888.00 2015-03-26 07:10:14.000 085 12508.33 206.50 54638.25 88888.00 2015-03-26 07:10:14.125 085 12508.25 206.50 54638.28 88888.00 2015-03-26 07:10:14.250 085 12508.15 206.50 54638.28 88888.00 2015-03-26 07:10:14.375 085 12508.23 206.53 54638.25 88888.00 2015-03-26 07:10:14.500 085 12508.23 206.53 54638.25 88888.00 2015-03-26 07:10:14.625 085 12508.27 206.53 54638.28 88888.00 2015-03-26 07:10:14.750 085 12508.27 206.53 54638.28 88888.00 2015-03-26 07:10:14.875 085 12508.20 206.50 54638.25 88888.00 2015-03-26 07:10:15.000 085 12508.17 206.50 54638.28 88888.00 2015-03-26 07:10:15.125 085 12508.20 206.50 54638.25 88888.00 2015-03-26 07:10:15.250 085 12508.25 206.53 54638.28 88888.00 2015-03-26 07:10:15.375 085 12508.30 206.55 54638.30 88888.00 2015-03-26 07:10:15.500 085 12508.30 206.55 54638.28 88888.00 2015-03-26 07:10:15.625 085 12508.30 206.53 54638.22 88888.00 2015-03-26 07:10:15.750 085 12508.27 206.53 54638.20 88888.00 2015-03-26 07:10:15.875 085 12508.25 206.53 54638.18 88888.00 2015-03-26 07:10:16.000 085 12508.23 206.53 54638.18 88888.00 2015-03-26 07:10:16.125 085 12508.25 206.50 54638.18 88888.00 2015-03-26 07:10:16.250 085 12508.23 206.50 54638.20 88888.00 2015-03-26 07:10:16.375 085 12508.23 206.50 54638.18 88888.00 2015-03-26 07:10:16.500 085 12508.20 206.53 54638.15 88888.00 2015-03-26 07:10:16.625 085 12508.23 206.53 54638.15 88888.00 2015-03-26 07:10:16.750 085 12508.20 206.53 54638.18 88888.00 2015-03-26 07:10:16.875 085 12508.12 206.53 54638.18 88888.00 2015-03-26 07:10:17.000 085 12508.15 206.53 54638.18 88888.00 2015-03-26 07:10:17.125 085 12508.17 206.53 54638.18 88888.00 2015-03-26 07:10:17.250 085 12508.17 206.50 54638.20 88888.00 2015-03-26 07:10:17.375 085 12508.15 206.47 54638.15 88888.00 2015-03-26 07:10:17.500 085 12508.12 206.45 54638.12 88888.00 2015-03-26 07:10:17.625 085 12508.08 206.53 54638.15 88888.00 2015-03-26 07:10:17.750 085 12508.08 206.55 54638.15 88888.00 2015-03-26 07:10:17.875 085 12508.12 206.53 54638.12 88888.00 2015-03-26 07:10:18.000 085 12508.10 206.53 54638.12 88888.00 2015-03-26 07:10:18.125 085 12508.08 206.53 54638.10 88888.00 2015-03-26 07:10:18.250 085 12508.02 206.50 54638.15 88888.00 2015-03-26 07:10:18.375 085 12508.10 206.53 54638.15 88888.00 2015-03-26 07:10:18.500 085 12508.15 206.53 54638.10 88888.00 2015-03-26 07:10:18.625 085 12508.17 206.55 54638.10 88888.00 2015-03-26 07:10:18.750 085 12508.23 206.53 54638.10 88888.00 2015-03-26 07:10:18.875 085 12508.15 206.53 54638.07 88888.00 2015-03-26 07:10:19.000 085 12508.08 206.47 54638.07 88888.00 2015-03-26 07:10:19.125 085 12508.02 206.47 54638.10 88888.00 2015-03-26 07:10:19.250 085 12508.05 206.50 54638.10 88888.00 2015-03-26 07:10:19.375 085 12508.05 206.50 54638.10 88888.00 2015-03-26 07:10:19.500 085 12508.05 206.55 54638.10 88888.00 2015-03-26 07:10:19.625 085 12508.05 206.55 54638.07 88888.00 2015-03-26 07:10:19.750 085 12508.05 206.53 54638.05 88888.00 2015-03-26 07:10:19.875 085 12508.05 206.50 54638.07 88888.00 2015-03-26 07:10:20.000 085 12508.08 206.55 54638.03 88888.00 2015-03-26 07:10:20.125 085 12508.05 206.55 54638.07 88888.00 2015-03-26 07:10:20.250 085 12507.95 206.50 54638.07 88888.00 2015-03-26 07:10:20.375 085 12507.98 206.50 54638.07 88888.00 2015-03-26 07:10:20.500 085 12508.02 206.50 54638.05 88888.00 2015-03-26 07:10:20.625 085 12508.00 206.50 54638.10 88888.00 2015-03-26 07:10:20.750 085 12507.90 206.50 54638.07 88888.00 2015-03-26 07:10:20.875 085 12507.90 206.53 54638.05 88888.00 2015-03-26 07:10:21.000 085 12507.95 206.53 54638.05 88888.00 2015-03-26 07:10:21.125 085 12507.92 206.53 54638.05 88888.00 2015-03-26 07:10:21.250 085 12507.88 206.50 54638.07 88888.00 2015-03-26 07:10:21.375 085 12507.92 206.53 54638.05 88888.00 2015-03-26 07:10:21.500 085 12508.00 206.50 54638.03 88888.00 2015-03-26 07:10:21.625 085 12507.98 206.50 54638.00 88888.00 2015-03-26 07:10:21.750 085 12507.92 206.53 54638.00 88888.00 2015-03-26 07:10:21.875 085 12507.95 206.53 54638.00 88888.00 2015-03-26 07:10:22.000 085 12507.98 206.53 54638.03 88888.00 2015-03-26 07:10:22.125 085 12508.00 206.53 54638.03 88888.00 2015-03-26 07:10:22.250 085 12507.92 206.50 54638.00 88888.00 2015-03-26 07:10:22.375 085 12507.92 206.53 54638.00 88888.00 2015-03-26 07:10:22.500 085 12507.90 206.55 54638.00 88888.00 2015-03-26 07:10:22.625 085 12507.88 206.55 54638.03 88888.00 2015-03-26 07:10:22.750 085 12507.85 206.53 54638.00 88888.00 2015-03-26 07:10:22.875 085 12507.88 206.53 54637.97 88888.00 2015-03-26 07:10:23.000 085 12507.90 206.53 54637.97 88888.00 2015-03-26 07:10:23.125 085 12507.98 206.53 54637.95 88888.00 2015-03-26 07:10:23.250 085 12507.95 206.53 54637.97 88888.00 2015-03-26 07:10:23.375 085 12507.90 206.53 54637.95 88888.00 2015-03-26 07:10:23.500 085 12507.88 206.53 54637.95 88888.00 2015-03-26 07:10:23.625 085 12507.88 206.53 54637.95 88888.00 2015-03-26 07:10:23.750 085 12507.92 206.55 54637.90 88888.00 2015-03-26 07:10:23.875 085 12507.95 206.55 54637.90 88888.00 2015-03-26 07:10:24.000 085 12507.95 206.55 54637.95 88888.00 2015-03-26 07:10:24.125 085 12507.92 206.53 54637.95 88888.00 2015-03-26 07:10:24.250 085 12507.85 206.53 54637.95 88888.00 2015-03-26 07:10:24.375 085 12507.92 206.53 54637.90 88888.00 2015-03-26 07:10:24.500 085 12507.98 206.55 54637.88 88888.00 2015-03-26 07:10:24.625 085 12507.98 206.57 54637.90 88888.00 2015-03-26 07:10:24.750 085 12507.92 206.57 54637.93 88888.00 2015-03-26 07:10:24.875 085 12507.88 206.57 54637.90 88888.00 2015-03-26 07:10:25.000 085 12507.85 206.57 54637.90 88888.00 2015-03-26 07:10:25.125 085 12507.83 206.60 54637.90 88888.00 2015-03-26 07:10:25.250 085 12507.80 206.62 54637.90 88888.00 2015-03-26 07:10:25.375 085 12507.83 206.65 54637.93 88888.00 2015-03-26 07:10:25.500 085 12507.88 206.62 54637.90 88888.00 2015-03-26 07:10:25.625 085 12507.85 206.62 54637.90 88888.00 2015-03-26 07:10:25.750 085 12507.83 206.65 54637.88 88888.00 2015-03-26 07:10:25.875 085 12507.80 206.65 54637.88 88888.00 2015-03-26 07:10:26.000 085 12507.83 206.68 54637.82 88888.00 2015-03-26 07:10:26.125 085 12507.83 206.68 54637.88 88888.00 2015-03-26 07:10:26.250 085 12507.85 206.65 54637.88 88888.00 2015-03-26 07:10:26.375 085 12507.95 206.68 54637.90 88888.00 2015-03-26 07:10:26.500 085 12507.92 206.72 54637.88 88888.00 2015-03-26 07:10:26.625 085 12507.83 206.70 54637.82 88888.00 2015-03-26 07:10:26.750 085 12507.80 206.68 54637.80 88888.00 2015-03-26 07:10:26.875 085 12507.83 206.68 54637.82 88888.00 2015-03-26 07:10:27.000 085 12507.83 206.70 54637.80 88888.00 2015-03-26 07:10:27.125 085 12507.83 206.70 54637.78 88888.00 2015-03-26 07:10:27.250 085 12507.77 206.65 54637.78 88888.00 2015-03-26 07:10:27.375 085 12507.85 206.70 54637.78 88888.00 2015-03-26 07:10:27.500 085 12507.85 206.72 54637.80 88888.00 2015-03-26 07:10:27.625 085 12507.85 206.75 54637.80 88888.00 2015-03-26 07:10:27.750 085 12507.90 206.75 54637.80 88888.00 2015-03-26 07:10:27.875 085 12507.90 206.80 54637.80 88888.00 2015-03-26 07:10:28.000 085 12507.85 206.78 54637.78 88888.00 2015-03-26 07:10:28.125 085 12507.80 206.75 54637.80 88888.00 2015-03-26 07:10:28.250 085 12507.80 206.78 54637.78 88888.00 2015-03-26 07:10:28.375 085 12507.90 206.78 54637.75 88888.00 2015-03-26 07:10:28.500 085 12507.88 206.80 54637.75 88888.00 2015-03-26 07:10:28.625 085 12507.88 206.82 54637.72 88888.00 2015-03-26 07:10:28.750 085 12507.95 206.82 54637.75 88888.00 2015-03-26 07:10:28.875 085 12507.98 206.82 54637.68 88888.00 2015-03-26 07:10:29.000 085 12507.92 206.85 54637.72 88888.00 2015-03-26 07:10:29.125 085 12507.85 206.85 54637.75 88888.00 2015-03-26 07:10:29.250 085 12507.88 206.85 54637.78 88888.00 2015-03-26 07:10:29.375 085 12507.95 206.88 54637.78 88888.00 2015-03-26 07:10:29.500 085 12507.98 206.85 54637.75 88888.00 2015-03-26 07:10:29.625 085 12507.92 206.85 54637.75 88888.00 2015-03-26 07:10:29.750 085 12507.92 206.90 54637.72 88888.00 2015-03-26 07:10:29.875 085 12507.92 206.88 54637.72 88888.00 2015-03-26 07:10:30.000 085 12507.90 206.88 54637.70 88888.00 2015-03-26 07:10:30.125 085 12507.88 206.90 54637.68 88888.00 2015-03-26 07:10:30.250 085 12507.88 206.90 54637.72 88888.00 2015-03-26 07:10:30.375 085 12507.90 206.93 54637.70 88888.00 2015-03-26 07:10:30.500 085 12507.90 206.93 54637.70 88888.00 2015-03-26 07:10:30.625 085 12507.95 206.90 54637.68 88888.00 2015-03-26 07:10:30.750 085 12507.98 206.90 54637.65 88888.00 2015-03-26 07:10:30.875 085 12507.98 206.90 54637.70 88888.00 2015-03-26 07:10:31.000 085 12508.02 206.90 54637.65 88888.00 2015-03-26 07:10:31.125 085 12508.05 206.90 54637.68 88888.00 2015-03-26 07:10:31.250 085 12508.02 206.90 54637.68 88888.00 2015-03-26 07:10:31.375 085 12508.05 206.90 54637.68 88888.00 2015-03-26 07:10:31.500 085 12508.02 206.88 54637.68 88888.00 2015-03-26 07:10:31.625 085 12508.02 206.88 54637.65 88888.00 2015-03-26 07:10:31.750 085 12508.02 206.93 54637.62 88888.00 2015-03-26 07:10:31.875 085 12508.02 206.93 54637.62 88888.00 2015-03-26 07:10:32.000 085 12508.00 206.93 54637.65 88888.00 2015-03-26 07:10:32.125 085 12507.95 206.93 54637.65 88888.00 2015-03-26 07:10:32.250 085 12507.95 206.93 54637.62 88888.00 2015-03-26 07:10:32.375 085 12508.05 206.95 54637.60 88888.00 2015-03-26 07:10:32.500 085 12508.05 206.95 54637.60 88888.00 2015-03-26 07:10:32.625 085 12508.00 206.93 54637.62 88888.00 2015-03-26 07:10:32.750 085 12508.08 206.93 54637.62 88888.00 2015-03-26 07:10:32.875 085 12508.10 206.95 54637.65 88888.00 2015-03-26 07:10:33.000 085 12508.05 206.93 54637.60 88888.00 2015-03-26 07:10:33.125 085 12508.00 206.95 54637.60 88888.00 2015-03-26 07:10:33.250 085 12508.02 206.97 54637.60 88888.00 2015-03-26 07:10:33.375 085 12508.12 206.95 54637.60 88888.00 2015-03-26 07:10:33.500 085 12508.15 206.95 54637.60 88888.00 2015-03-26 07:10:33.625 085 12508.12 206.97 54637.60 88888.00 2015-03-26 07:10:33.750 085 12508.10 206.97 54637.57 88888.00 2015-03-26 07:10:33.875 085 12508.12 206.95 54637.57 88888.00 2015-03-26 07:10:34.000 085 12508.08 206.95 54637.55 88888.00 2015-03-26 07:10:34.125 085 12508.10 206.97 54637.60 88888.00 2015-03-26 07:10:34.250 085 12508.12 207.00 54637.60 88888.00 2015-03-26 07:10:34.375 085 12508.15 207.00 54637.57 88888.00 2015-03-26 07:10:34.500 085 12508.17 206.97 54637.57 88888.00 2015-03-26 07:10:34.625 085 12508.20 206.97 54637.57 88888.00 2015-03-26 07:10:34.750 085 12508.20 207.00 54637.57 88888.00 2015-03-26 07:10:34.875 085 12508.17 206.97 54637.55 88888.00 2015-03-26 07:10:35.000 085 12508.23 206.97 54637.53 88888.00 2015-03-26 07:10:35.125 085 12508.23 206.97 54637.53 88888.00 2015-03-26 07:10:35.250 085 12508.17 207.00 54637.53 88888.00 2015-03-26 07:10:35.375 085 12508.27 207.03 54637.53 88888.00 2015-03-26 07:10:35.500 085 12508.17 207.03 54637.53 88888.00 2015-03-26 07:10:35.625 085 12508.23 207.00 54637.53 88888.00 2015-03-26 07:10:35.750 085 12508.35 207.03 54637.50 88888.00 2015-03-26 07:10:35.875 085 12508.35 207.03 54637.50 88888.00 2015-03-26 07:10:36.000 085 12508.35 207.03 54637.47 88888.00 2015-03-26 07:10:36.125 085 12508.35 207.05 54637.50 88888.00 2015-03-26 07:10:36.250 085 12508.33 207.05 54637.55 88888.00 2015-03-26 07:10:36.375 085 12508.42 207.05 54637.50 88888.00 2015-03-26 07:10:36.500 085 12508.42 207.05 54637.50 88888.00 2015-03-26 07:10:36.625 085 12508.42 207.03 54637.50 88888.00 2015-03-26 07:10:36.750 085 12508.40 207.03 54637.47 88888.00 2015-03-26 07:10:36.875 085 12508.40 207.00 54637.50 88888.00 2015-03-26 07:10:37.000 085 12508.48 207.00 54637.50 88888.00 2015-03-26 07:10:37.125 085 12508.48 207.03 54637.53 88888.00 2015-03-26 07:10:37.250 085 12508.42 207.03 54637.53 88888.00 2015-03-26 07:10:37.375 085 12508.42 207.03 54637.50 88888.00 2015-03-26 07:10:37.500 085 12508.42 207.00 54637.47 88888.00 2015-03-26 07:10:37.625 085 12508.40 207.00 54637.45 88888.00 2015-03-26 07:10:37.750 085 12508.45 207.00 54637.45 88888.00 2015-03-26 07:10:37.875 085 12508.45 207.00 54637.45 88888.00 2015-03-26 07:10:38.000 085 12508.45 207.05 54637.47 88888.00 2015-03-26 07:10:38.125 085 12508.50 207.05 54637.47 88888.00 2015-03-26 07:10:38.250 085 12508.50 207.00 54637.47 88888.00 2015-03-26 07:10:38.375 085 12508.60 207.00 54637.45 88888.00 2015-03-26 07:10:38.500 085 12508.62 207.03 54637.43 88888.00 2015-03-26 07:10:38.625 085 12508.62 207.00 54637.40 88888.00 2015-03-26 07:10:38.750 085 12508.58 207.00 54637.38 88888.00 2015-03-26 07:10:38.875 085 12508.58 207.03 54637.40 88888.00 2015-03-26 07:10:39.000 085 12508.73 207.03 54637.43 88888.00 2015-03-26 07:10:39.125 085 12508.73 207.03 54637.43 88888.00 2015-03-26 07:10:39.250 085 12508.65 206.95 54637.40 88888.00 2015-03-26 07:10:39.375 085 12508.73 206.95 54637.38 88888.00 2015-03-26 07:10:39.500 085 12508.80 207.00 54637.38 88888.00 2015-03-26 07:10:39.625 085 12508.85 207.03 54637.40 88888.00 2015-03-26 07:10:39.750 085 12508.92 207.05 54637.40 88888.00 2015-03-26 07:10:39.875 085 12508.88 207.05 54637.38 88888.00 2015-03-26 07:10:40.000 085 12508.80 207.05 54637.38 88888.00 2015-03-26 07:10:40.125 085 12508.83 207.03 54637.38 88888.00 2015-03-26 07:10:40.250 085 12508.77 206.97 54637.38 88888.00 2015-03-26 07:10:40.375 085 12508.83 207.00 54637.38 88888.00 2015-03-26 07:10:40.500 085 12508.85 207.03 54637.38 88888.00 2015-03-26 07:10:40.625 085 12508.85 207.03 54637.38 88888.00 2015-03-26 07:10:40.750 085 12508.83 207.00 54637.35 88888.00 2015-03-26 07:10:40.875 085 12508.85 207.03 54637.35 88888.00 2015-03-26 07:10:41.000 085 12508.88 207.05 54637.35 88888.00 2015-03-26 07:10:41.125 085 12508.92 207.03 54637.32 88888.00 2015-03-26 07:10:41.250 085 12508.92 207.00 54637.32 88888.00 2015-03-26 07:10:41.375 085 12508.98 206.97 54637.30 88888.00 2015-03-26 07:10:41.500 085 12509.00 206.97 54637.30 88888.00 2015-03-26 07:10:41.625 085 12509.00 207.00 54637.32 88888.00 2015-03-26 07:10:41.750 085 12509.05 206.97 54637.32 88888.00 2015-03-26 07:10:41.875 085 12509.10 206.97 54637.30 88888.00 2015-03-26 07:10:42.000 085 12509.10 206.93 54637.30 88888.00 2015-03-26 07:10:42.125 085 12509.08 206.93 54637.30 88888.00 2015-03-26 07:10:42.250 085 12509.00 206.95 54637.28 88888.00 2015-03-26 07:10:42.375 085 12509.10 207.00 54637.28 88888.00 2015-03-26 07:10:42.500 085 12509.15 206.97 54637.28 88888.00 2015-03-26 07:10:42.625 085 12509.10 206.97 54637.28 88888.00 2015-03-26 07:10:42.750 085 12509.10 206.97 54637.28 88888.00 2015-03-26 07:10:42.875 085 12509.12 206.97 54637.25 88888.00 2015-03-26 07:10:43.000 085 12509.15 206.95 54637.22 88888.00 2015-03-26 07:10:43.125 085 12509.20 206.95 54637.25 88888.00 2015-03-26 07:10:43.250 085 12509.27 206.95 54637.28 88888.00 2015-03-26 07:10:43.375 085 12509.30 206.97 54637.28 88888.00 2015-03-26 07:10:43.500 085 12509.33 207.00 54637.25 88888.00 2015-03-26 07:10:43.625 085 12509.35 207.03 54637.22 88888.00 2015-03-26 07:10:43.750 085 12509.35 207.05 54637.25 88888.00 2015-03-26 07:10:43.875 085 12509.35 207.03 54637.25 88888.00 2015-03-26 07:10:44.000 085 12509.30 207.00 54637.25 88888.00 2015-03-26 07:10:44.125 085 12509.30 207.00 54637.25 88888.00 2015-03-26 07:10:44.250 085 12509.30 207.00 54637.25 88888.00 2015-03-26 07:10:44.375 085 12509.40 207.00 54637.25 88888.00 2015-03-26 07:10:44.500 085 12509.45 207.03 54637.22 88888.00 2015-03-26 07:10:44.625 085 12509.48 207.00 54637.22 88888.00 2015-03-26 07:10:44.750 085 12509.52 207.03 54637.22 88888.00 2015-03-26 07:10:44.875 085 12509.50 207.03 54637.22 88888.00 2015-03-26 07:10:45.000 085 12509.48 207.03 54637.20 88888.00 2015-03-26 07:10:45.125 085 12509.50 207.03 54637.18 88888.00 2015-03-26 07:10:45.250 085 12509.52 207.03 54637.22 88888.00 2015-03-26 07:10:45.375 085 12509.60 207.03 54637.20 88888.00 2015-03-26 07:10:45.500 085 12509.55 207.03 54637.20 88888.00 2015-03-26 07:10:45.625 085 12509.58 207.00 54637.22 88888.00 2015-03-26 07:10:45.750 085 12509.58 207.00 54637.20 88888.00 2015-03-26 07:10:45.875 085 12509.62 207.00 54637.20 88888.00 2015-03-26 07:10:46.000 085 12509.65 207.00 54637.18 88888.00 2015-03-26 07:10:46.125 085 12509.70 207.03 54637.18 88888.00 2015-03-26 07:10:46.250 085 12509.75 207.03 54637.18 88888.00 2015-03-26 07:10:46.375 085 12509.80 207.05 54637.18 88888.00 2015-03-26 07:10:46.500 085 12509.80 207.07 54637.15 88888.00 2015-03-26 07:10:46.625 085 12509.73 207.07 54637.15 88888.00 2015-03-26 07:10:46.750 085 12509.70 207.05 54637.15 88888.00 2015-03-26 07:10:46.875 085 12509.73 207.05 54637.18 88888.00 2015-03-26 07:10:47.000 085 12509.80 207.07 54637.18 88888.00 2015-03-26 07:10:47.125 085 12509.77 207.07 54637.18 88888.00 2015-03-26 07:10:47.250 085 12509.80 207.10 54637.20 88888.00 2015-03-26 07:10:47.375 085 12509.80 207.07 54637.18 88888.00 2015-03-26 07:10:47.500 085 12509.90 207.07 54637.15 88888.00 2015-03-26 07:10:47.625 085 12510.02 207.12 54637.18 88888.00 2015-03-26 07:10:47.750 085 12510.05 207.12 54637.20 88888.00 2015-03-26 07:10:47.875 085 12510.00 207.10 54637.20 88888.00 2015-03-26 07:10:48.000 085 12510.02 207.07 54637.15 88888.00 2015-03-26 07:10:48.125 085 12510.02 207.07 54637.15 88888.00 2015-03-26 07:10:48.250 085 12510.00 207.07 54637.15 88888.00 2015-03-26 07:10:48.375 085 12509.98 207.07 54637.15 88888.00 2015-03-26 07:10:48.500 085 12509.95 207.07 54637.15 88888.00 2015-03-26 07:10:48.625 085 12510.02 207.07 54637.12 88888.00 2015-03-26 07:10:48.750 085 12510.05 207.07 54637.12 88888.00 2015-03-26 07:10:48.875 085 12510.02 207.07 54637.10 88888.00 2015-03-26 07:10:49.000 085 12510.10 207.10 54637.10 88888.00 2015-03-26 07:10:49.125 085 12510.17 207.07 54637.10 88888.00 2015-03-26 07:10:49.250 085 12510.17 207.03 54637.12 88888.00 2015-03-26 07:10:49.375 085 12510.17 207.03 54637.12 88888.00 2015-03-26 07:10:49.500 085 12510.17 207.05 54637.10 88888.00 2015-03-26 07:10:49.625 085 12510.23 207.05 54637.10 88888.00 2015-03-26 07:10:49.750 085 12510.27 207.07 54637.10 88888.00 2015-03-26 07:10:49.875 085 12510.30 207.05 54637.10 88888.00 2015-03-26 07:10:50.000 085 12510.35 207.05 54637.10 88888.00 2015-03-26 07:10:50.125 085 12510.42 207.03 54637.10 88888.00 2015-03-26 07:10:50.250 085 12510.35 207.03 54637.10 88888.00 2015-03-26 07:10:50.375 085 12510.35 207.07 54637.10 88888.00 2015-03-26 07:10:50.500 085 12510.35 207.12 54637.10 88888.00 2015-03-26 07:10:50.625 085 12510.40 207.12 54637.07 88888.00 2015-03-26 07:10:50.750 085 12510.45 207.10 54637.07 88888.00 2015-03-26 07:10:50.875 085 12510.50 207.10 54637.07 88888.00 2015-03-26 07:10:51.000 085 12510.50 207.10 54637.07 88888.00 2015-03-26 07:10:51.125 085 12510.52 207.07 54637.07 88888.00 2015-03-26 07:10:51.250 085 12510.58 207.05 54637.05 88888.00 2015-03-26 07:10:51.375 085 12510.62 207.05 54637.03 88888.00 2015-03-26 07:10:51.500 085 12510.60 207.07 54637.03 88888.00 2015-03-26 07:10:51.625 085 12510.60 207.07 54637.05 88888.00 2015-03-26 07:10:51.750 085 12510.65 207.07 54637.03 88888.00 2015-03-26 07:10:51.875 085 12510.70 207.10 54637.00 88888.00 2015-03-26 07:10:52.000 085 12510.77 207.12 54637.00 88888.00 2015-03-26 07:10:52.125 085 12510.77 207.12 54637.03 88888.00 2015-03-26 07:10:52.250 085 12510.75 207.10 54637.05 88888.00 2015-03-26 07:10:52.375 085 12510.77 207.10 54637.03 88888.00 2015-03-26 07:10:52.500 085 12510.75 207.10 54637.03 88888.00 2015-03-26 07:10:52.625 085 12510.75 207.10 54637.03 88888.00 2015-03-26 07:10:52.750 085 12510.80 207.12 54637.03 88888.00 2015-03-26 07:10:52.875 085 12510.90 207.12 54637.03 88888.00 2015-03-26 07:10:53.000 085 12510.92 207.12 54637.03 88888.00 2015-03-26 07:10:53.125 085 12510.92 207.15 54637.03 88888.00 2015-03-26 07:10:53.250 085 12510.88 207.10 54637.05 88888.00 2015-03-26 07:10:53.375 085 12510.92 207.12 54637.03 88888.00 2015-03-26 07:10:53.500 085 12511.05 207.15 54637.05 88888.00 2015-03-26 07:10:53.625 085 12511.08 207.18 54637.03 88888.00 2015-03-26 07:10:53.750 085 12511.10 207.15 54637.03 88888.00 2015-03-26 07:10:53.875 085 12511.08 207.15 54637.03 88888.00 2015-03-26 07:10:54.000 085 12511.05 207.12 54637.00 88888.00 2015-03-26 07:10:54.125 085 12511.08 207.12 54637.00 88888.00 2015-03-26 07:10:54.250 085 12511.05 207.18 54636.97 88888.00 2015-03-26 07:10:54.375 085 12511.08 207.20 54636.97 88888.00 2015-03-26 07:10:54.500 085 12511.05 207.15 54636.95 88888.00 2015-03-26 07:10:54.625 085 12511.08 207.15 54636.95 88888.00 2015-03-26 07:10:54.750 085 12511.12 207.18 54636.95 88888.00 2015-03-26 07:10:54.875 085 12511.15 207.18 54636.93 88888.00 2015-03-26 07:10:55.000 085 12511.15 207.18 54636.95 88888.00 2015-03-26 07:10:55.125 085 12511.20 207.20 54636.97 88888.00 2015-03-26 07:10:55.250 085 12511.23 207.22 54636.95 88888.00 2015-03-26 07:10:55.375 085 12511.30 207.22 54636.97 88888.00 2015-03-26 07:10:55.500 085 12511.33 207.20 54636.97 88888.00 2015-03-26 07:10:55.625 085 12511.27 207.22 54637.00 88888.00 2015-03-26 07:10:55.750 085 12511.30 207.22 54637.00 88888.00 2015-03-26 07:10:55.875 085 12511.33 207.22 54636.97 88888.00 2015-03-26 07:10:56.000 085 12511.40 207.22 54636.95 88888.00 2015-03-26 07:10:56.125 085 12511.38 207.25 54636.95 88888.00 2015-03-26 07:10:56.250 085 12511.38 207.25 54636.97 88888.00 2015-03-26 07:10:56.375 085 12511.42 207.28 54636.97 88888.00 2015-03-26 07:10:56.500 085 12511.45 207.25 54637.00 88888.00 2015-03-26 07:10:56.625 085 12511.52 207.28 54637.00 88888.00 2015-03-26 07:10:56.750 085 12511.60 207.25 54636.97 88888.00 2015-03-26 07:10:56.875 085 12511.60 207.22 54636.95 88888.00 2015-03-26 07:10:57.000 085 12511.67 207.20 54636.93 88888.00 2015-03-26 07:10:57.125 085 12511.65 207.20 54636.95 88888.00 2015-03-26 07:10:57.250 085 12511.65 207.20 54636.97 88888.00 2015-03-26 07:10:57.375 085 12511.67 207.20 54636.95 88888.00 2015-03-26 07:10:57.500 085 12511.65 207.20 54636.95 88888.00 2015-03-26 07:10:57.625 085 12511.75 207.22 54636.97 88888.00 2015-03-26 07:10:57.750 085 12511.83 207.28 54636.97 88888.00 2015-03-26 07:10:57.875 085 12511.75 207.25 54636.97 88888.00 2015-03-26 07:10:58.000 085 12511.75 207.25 54636.95 88888.00 2015-03-26 07:10:58.125 085 12511.83 207.25 54636.95 88888.00 2015-03-26 07:10:58.250 085 12511.90 207.28 54636.97 88888.00 2015-03-26 07:10:58.375 085 12511.90 207.30 54636.95 88888.00 2015-03-26 07:10:58.500 085 12511.85 207.25 54636.93 88888.00 2015-03-26 07:10:58.625 085 12511.92 207.28 54636.93 88888.00 2015-03-26 07:10:58.750 085 12511.95 207.30 54636.93 88888.00 2015-03-26 07:10:58.875 085 12512.00 207.30 54636.93 88888.00 2015-03-26 07:10:59.000 085 12512.02 207.32 54636.95 88888.00 2015-03-26 07:10:59.125 085 12512.05 207.32 54636.95 88888.00 2015-03-26 07:10:59.250 085 12512.05 207.30 54636.93 88888.00 2015-03-26 07:10:59.375 085 12512.08 207.30 54636.95 88888.00 2015-03-26 07:10:59.500 085 12512.05 207.30 54636.95 88888.00 2015-03-26 07:10:59.625 085 12512.02 207.28 54636.93 88888.00 2015-03-26 07:10:59.750 085 12512.05 207.28 54636.95 88888.00 2015-03-26 07:10:59.875 085 12512.15 207.28 54636.93 88888.00 2015-03-26 07:11:00.000 085 12512.23 207.30 54636.93 88888.00 2015-03-26 07:11:00.125 085 12512.23 207.28 54636.95 88888.00 2015-03-26 07:11:00.250 085 12512.25 207.28 54636.97 88888.00 2015-03-26 07:11:00.375 085 12512.25 207.32 54636.97 88888.00 2015-03-26 07:11:00.500 085 12512.25 207.28 54636.95 88888.00 2015-03-26 07:11:00.625 085 12512.25 207.32 54636.95 88888.00 2015-03-26 07:11:00.750 085 12512.27 207.32 54636.93 88888.00 2015-03-26 07:11:00.875 085 12512.30 207.35 54636.93 88888.00 2015-03-26 07:11:01.000 085 12512.38 207.32 54636.90 88888.00 2015-03-26 07:11:01.125 085 12512.45 207.35 54636.95 88888.00 2015-03-26 07:11:01.250 085 12512.42 207.32 54636.95 88888.00 2015-03-26 07:11:01.375 085 12512.42 207.38 54636.95 88888.00 2015-03-26 07:11:01.500 085 12512.35 207.40 54636.97 88888.00 2015-03-26 07:11:01.625 085 12512.40 207.38 54636.95 88888.00 2015-03-26 07:11:01.750 085 12512.48 207.40 54636.95 88888.00 2015-03-26 07:11:01.875 085 12512.48 207.40 54636.93 88888.00 2015-03-26 07:11:02.000 085 12512.65 207.43 54636.90 88888.00 2015-03-26 07:11:02.125 085 12512.67 207.43 54636.90 88888.00 2015-03-26 07:11:02.250 085 12512.60 207.40 54636.90 88888.00 2015-03-26 07:11:02.375 085 12512.60 207.40 54636.93 88888.00 2015-03-26 07:11:02.500 085 12512.60 207.43 54636.88 88888.00 2015-03-26 07:11:02.625 085 12512.65 207.40 54636.90 88888.00 2015-03-26 07:11:02.750 085 12512.70 207.43 54636.93 88888.00 2015-03-26 07:11:02.875 085 12512.80 207.43 54636.95 88888.00 2015-03-26 07:11:03.000 085 12512.80 207.40 54636.95 88888.00 2015-03-26 07:11:03.125 085 12512.80 207.43 54636.95 88888.00 2015-03-26 07:11:03.250 085 12512.83 207.45 54636.95 88888.00 2015-03-26 07:11:03.375 085 12512.88 207.47 54636.97 88888.00 2015-03-26 07:11:03.500 085 12512.88 207.45 54636.97 88888.00 2015-03-26 07:11:03.625 085 12512.88 207.47 54636.97 88888.00 2015-03-26 07:11:03.750 085 12512.88 207.50 54636.97 88888.00 2015-03-26 07:11:03.875 085 12512.88 207.45 54636.95 88888.00 2015-03-26 07:11:04.000 085 12512.95 207.50 54636.97 88888.00 2015-03-26 07:11:04.125 085 12513.00 207.53 54636.97 88888.00 2015-03-26 07:11:04.250 085 12513.00 207.53 54636.93 88888.00 2015-03-26 07:11:04.375 085 12513.02 207.50 54636.95 88888.00 2015-03-26 07:11:04.500 085 12513.10 207.50 54636.97 88888.00 2015-03-26 07:11:04.625 085 12513.05 207.47 54636.97 88888.00 2015-03-26 07:11:04.750 085 12513.10 207.47 54637.00 88888.00 2015-03-26 07:11:04.875 085 12513.10 207.50 54637.00 88888.00 2015-03-26 07:11:05.000 085 12513.12 207.53 54636.95 88888.00 2015-03-26 07:11:05.125 085 12513.23 207.55 54636.95 88888.00 2015-03-26 07:11:05.250 085 12513.23 207.55 54636.95 88888.00 2015-03-26 07:11:05.375 085 12513.20 207.53 54636.97 88888.00 2015-03-26 07:11:05.500 085 12513.20 207.53 54637.00 88888.00 2015-03-26 07:11:05.625 085 12513.23 207.53 54637.03 88888.00 2015-03-26 07:11:05.750 085 12513.27 207.53 54637.00 88888.00 2015-03-26 07:11:05.875 085 12513.33 207.53 54636.97 88888.00 2015-03-26 07:11:06.000 085 12513.35 207.53 54636.97 88888.00 2015-03-26 07:11:06.125 085 12513.38 207.55 54636.97 88888.00 2015-03-26 07:11:06.250 085 12513.35 207.50 54636.97 88888.00 2015-03-26 07:11:06.375 085 12513.40 207.55 54636.97 88888.00 2015-03-26 07:11:06.500 085 12513.45 207.55 54637.00 88888.00 2015-03-26 07:11:06.625 085 12513.40 207.55 54636.97 88888.00 2015-03-26 07:11:06.750 085 12513.45 207.55 54636.97 88888.00 2015-03-26 07:11:06.875 085 12513.48 207.57 54636.97 88888.00 2015-03-26 07:11:07.000 085 12513.58 207.55 54636.95 88888.00 2015-03-26 07:11:07.125 085 12513.60 207.57 54636.97 88888.00 2015-03-26 07:11:07.250 085 12513.55 207.55 54637.00 88888.00 2015-03-26 07:11:07.375 085 12513.55 207.57 54637.00 88888.00 2015-03-26 07:11:07.500 085 12513.62 207.60 54637.00 88888.00 2015-03-26 07:11:07.625 085 12513.67 207.57 54637.05 88888.00 2015-03-26 07:11:07.750 085 12513.67 207.60 54637.05 88888.00 2015-03-26 07:11:07.875 085 12513.70 207.55 54637.00 88888.00 2015-03-26 07:11:08.000 085 12513.70 207.60 54636.97 88888.00 2015-03-26 07:11:08.125 085 12513.73 207.62 54637.00 88888.00 2015-03-26 07:11:08.250 085 12513.67 207.65 54637.03 88888.00 2015-03-26 07:11:08.375 085 12513.75 207.62 54637.05 88888.00 2015-03-26 07:11:08.500 085 12513.75 207.65 54637.05 88888.00 2015-03-26 07:11:08.625 085 12513.77 207.65 54637.05 88888.00 2015-03-26 07:11:08.750 085 12513.80 207.65 54637.10 88888.00 2015-03-26 07:11:08.875 085 12513.80 207.62 54637.07 88888.00 2015-03-26 07:11:09.000 085 12513.83 207.62 54637.05 88888.00 2015-03-26 07:11:09.125 085 12513.88 207.65 54637.05 88888.00 2015-03-26 07:11:09.250 085 12513.85 207.62 54637.05 88888.00 2015-03-26 07:11:09.375 085 12513.85 207.65 54637.05 88888.00 2015-03-26 07:11:09.500 085 12513.85 207.62 54637.05 88888.00 2015-03-26 07:11:09.625 085 12513.85 207.62 54637.03 88888.00 2015-03-26 07:11:09.750 085 12513.90 207.62 54637.05 88888.00 2015-03-26 07:11:09.875 085 12513.98 207.62 54637.07 88888.00 2015-03-26 07:11:10.000 085 12514.05 207.68 54637.10 88888.00 2015-03-26 07:11:10.125 085 12514.10 207.72 54637.07 88888.00 2015-03-26 07:11:10.250 085 12514.05 207.68 54637.10 88888.00 2015-03-26 07:11:10.375 085 12514.08 207.70 54637.12 88888.00 2015-03-26 07:11:10.500 085 12514.08 207.70 54637.10 88888.00 2015-03-26 07:11:10.625 085 12514.12 207.68 54637.07 88888.00 2015-03-26 07:11:10.750 085 12514.12 207.70 54637.10 88888.00 2015-03-26 07:11:10.875 085 12514.10 207.68 54637.10 88888.00 2015-03-26 07:11:11.000 085 12514.17 207.65 54637.07 88888.00 2015-03-26 07:11:11.125 085 12514.20 207.68 54637.10 88888.00 2015-03-26 07:11:11.250 085 12514.20 207.68 54637.12 88888.00 2015-03-26 07:11:11.375 085 12514.23 207.68 54637.10 88888.00 2015-03-26 07:11:11.500 085 12514.25 207.68 54637.10 88888.00 2015-03-26 07:11:11.625 085 12514.27 207.70 54637.12 88888.00 2015-03-26 07:11:11.750 085 12514.33 207.72 54637.15 88888.00 2015-03-26 07:11:11.875 085 12514.38 207.70 54637.15 88888.00 2015-03-26 07:11:12.000 085 12514.40 207.70 54637.18 88888.00 2015-03-26 07:11:12.125 085 12514.42 207.70 54637.18 88888.00 2015-03-26 07:11:12.250 085 12514.35 207.68 54637.18 88888.00 2015-03-26 07:11:12.375 085 12514.35 207.70 54637.20 88888.00 2015-03-26 07:11:12.500 085 12514.35 207.68 54637.20 88888.00 2015-03-26 07:11:12.625 085 12514.35 207.70 54637.20 88888.00 2015-03-26 07:11:12.750 085 12514.45 207.75 54637.22 88888.00 2015-03-26 07:11:12.875 085 12514.40 207.72 54637.22 88888.00 2015-03-26 07:11:13.000 085 12514.35 207.68 54637.20 88888.00 2015-03-26 07:11:13.125 085 12514.30 207.68 54637.20 88888.00 2015-03-26 07:11:13.250 085 12514.35 207.72 54637.20 88888.00 2015-03-26 07:11:13.375 085 12514.45 207.72 54637.20 88888.00 2015-03-26 07:11:13.500 085 12514.48 207.75 54637.20 88888.00 2015-03-26 07:11:13.625 085 12514.52 207.78 54637.22 88888.00 2015-03-26 07:11:13.750 085 12514.50 207.78 54637.22 88888.00 2015-03-26 07:11:13.875 085 12514.50 207.78 54637.22 88888.00 2015-03-26 07:11:14.000 085 12514.50 207.80 54637.20 88888.00 2015-03-26 07:11:14.125 085 12514.55 207.78 54637.22 88888.00 2015-03-26 07:11:14.250 085 12514.55 207.72 54637.22 88888.00 2015-03-26 07:11:14.375 085 12514.58 207.72 54637.28 88888.00 2015-03-26 07:11:14.500 085 12514.55 207.70 54637.28 88888.00 2015-03-26 07:11:14.625 085 12514.58 207.72 54637.28 88888.00 2015-03-26 07:11:14.750 085 12514.65 207.72 54637.28 88888.00 2015-03-26 07:11:14.875 085 12514.60 207.70 54637.28 88888.00 2015-03-26 07:11:15.000 085 12514.65 207.70 54637.28 88888.00 2015-03-26 07:11:15.125 085 12514.73 207.70 54637.28 88888.00 2015-03-26 07:11:15.250 085 12514.67 207.68 54637.28 88888.00 2015-03-26 07:11:15.375 085 12514.67 207.68 54637.28 88888.00 2015-03-26 07:11:15.500 085 12514.77 207.70 54637.30 88888.00 2015-03-26 07:11:15.625 085 12514.75 207.68 54637.30 88888.00 2015-03-26 07:11:15.750 085 12514.77 207.72 54637.32 88888.00 2015-03-26 07:11:15.875 085 12514.73 207.75 54637.35 88888.00 2015-03-26 07:11:16.000 085 12514.77 207.75 54637.38 88888.00 2015-03-26 07:11:16.125 085 12514.80 207.75 54637.35 88888.00 2015-03-26 07:11:16.250 085 12514.85 207.72 54637.38 88888.00 2015-03-26 07:11:16.375 085 12514.83 207.72 54637.32 88888.00 2015-03-26 07:11:16.500 085 12514.83 207.70 54637.32 88888.00 2015-03-26 07:11:16.625 085 12514.77 207.72 54637.32 88888.00 2015-03-26 07:11:16.750 085 12514.77 207.72 54637.35 88888.00 2015-03-26 07:11:16.875 085 12514.80 207.75 54637.38 88888.00 2015-03-26 07:11:17.000 085 12514.85 207.75 54637.35 88888.00 2015-03-26 07:11:17.125 085 12514.88 207.75 54637.35 88888.00 2015-03-26 07:11:17.250 085 12514.92 207.78 54637.38 88888.00 2015-03-26 07:11:17.375 085 12515.00 207.78 54637.35 88888.00 2015-03-26 07:11:17.500 085 12515.00 207.78 54637.35 88888.00 2015-03-26 07:11:17.625 085 12515.05 207.72 54637.38 88888.00 2015-03-26 07:11:17.750 085 12515.12 207.70 54637.38 88888.00 2015-03-26 07:11:17.875 085 12515.12 207.72 54637.40 88888.00 2015-03-26 07:11:18.000 085 12515.12 207.72 54637.40 88888.00 2015-03-26 07:11:18.125 085 12515.12 207.70 54637.40 88888.00 2015-03-26 07:11:18.250 085 12515.12 207.70 54637.40 88888.00 2015-03-26 07:11:18.375 085 12515.17 207.68 54637.40 88888.00 2015-03-26 07:11:18.500 085 12515.25 207.70 54637.43 88888.00 2015-03-26 07:11:18.625 085 12515.20 207.68 54637.45 88888.00 2015-03-26 07:11:18.750 085 12515.12 207.70 54637.43 88888.00 2015-03-26 07:11:18.875 085 12515.15 207.70 54637.40 88888.00 2015-03-26 07:11:19.000 085 12515.23 207.68 54637.38 88888.00 2015-03-26 07:11:19.125 085 12515.30 207.70 54637.43 88888.00 2015-03-26 07:11:19.250 085 12515.30 207.70 54637.45 88888.00 2015-03-26 07:11:19.375 085 12515.38 207.72 54637.45 88888.00 2015-03-26 07:11:19.500 085 12515.40 207.70 54637.45 88888.00 2015-03-26 07:11:19.625 085 12515.45 207.70 54637.43 88888.00 2015-03-26 07:11:19.750 085 12515.48 207.70 54637.43 88888.00 2015-03-26 07:11:19.875 085 12515.52 207.70 54637.45 88888.00 2015-03-26 07:11:20.000 085 12515.52 207.68 54637.43 88888.00 2015-03-26 07:11:20.125 085 12515.58 207.68 54637.47 88888.00 2015-03-26 07:11:20.250 085 12515.60 207.68 54637.47 88888.00 2015-03-26 07:11:20.375 085 12515.62 207.65 54637.47 88888.00 2015-03-26 07:11:20.500 085 12515.62 207.65 54637.50 88888.00 2015-03-26 07:11:20.625 085 12515.62 207.70 54637.50 88888.00 2015-03-26 07:11:20.750 085 12515.65 207.70 54637.53 88888.00 2015-03-26 07:11:20.875 085 12515.65 207.68 54637.53 88888.00 2015-03-26 07:11:21.000 085 12515.65 207.65 54637.50 88888.00 2015-03-26 07:11:21.125 085 12515.65 207.65 54637.53 88888.00 2015-03-26 07:11:21.250 085 12515.60 207.62 54637.53 88888.00 2015-03-26 07:11:21.375 085 12515.62 207.57 54637.53 88888.00 2015-03-26 07:11:21.500 085 12515.70 207.60 54637.53 88888.00 2015-03-26 07:11:21.625 085 12515.75 207.57 54637.53 88888.00 2015-03-26 07:11:21.750 085 12515.83 207.57 54637.55 88888.00 2015-03-26 07:11:21.875 085 12515.83 207.62 54637.55 88888.00 2015-03-26 07:11:22.000 085 12515.85 207.60 54637.55 88888.00 2015-03-26 07:11:22.125 085 12515.85 207.60 54637.53 88888.00 2015-03-26 07:11:22.250 085 12515.80 207.60 54637.55 88888.00 2015-03-26 07:11:22.375 085 12515.80 207.60 54637.53 88888.00 2015-03-26 07:11:22.500 085 12515.83 207.60 54637.53 88888.00 2015-03-26 07:11:22.625 085 12515.92 207.60 54637.53 88888.00 2015-03-26 07:11:22.750 085 12516.00 207.62 54637.55 88888.00 2015-03-26 07:11:22.875 085 12516.00 207.62 54637.55 88888.00 2015-03-26 07:11:23.000 085 12516.00 207.60 54637.55 88888.00 2015-03-26 07:11:23.125 085 12516.08 207.57 54637.60 88888.00 2015-03-26 07:11:23.250 085 12516.08 207.57 54637.57 88888.00 2015-03-26 07:11:23.375 085 12516.12 207.57 54637.60 88888.00 2015-03-26 07:11:23.500 085 12516.17 207.55 54637.57 88888.00 2015-03-26 07:11:23.625 085 12516.20 207.57 54637.60 88888.00 2015-03-26 07:11:23.750 085 12516.17 207.53 54637.57 88888.00 2015-03-26 07:11:23.875 085 12516.20 207.57 54637.60 88888.00 2015-03-26 07:11:24.000 085 12516.17 207.57 54637.62 88888.00 2015-03-26 07:11:24.125 085 12516.17 207.60 54637.65 88888.00 2015-03-26 07:11:24.250 085 12516.20 207.57 54637.65 88888.00 2015-03-26 07:11:24.375 085 12516.27 207.62 54637.68 88888.00 2015-03-26 07:11:24.500 085 12516.27 207.62 54637.65 88888.00 2015-03-26 07:11:24.625 085 12516.27 207.62 54637.65 88888.00 2015-03-26 07:11:24.750 085 12516.30 207.60 54637.65 88888.00 2015-03-26 07:11:24.875 085 12516.35 207.57 54637.65 88888.00 2015-03-26 07:11:25.000 085 12516.40 207.60 54637.65 88888.00 2015-03-26 07:11:25.125 085 12516.40 207.57 54637.65 88888.00 2015-03-26 07:11:25.250 085 12516.40 207.57 54637.65 88888.00 2015-03-26 07:11:25.375 085 12516.40 207.57 54637.62 88888.00 2015-03-26 07:11:25.500 085 12516.38 207.55 54637.65 88888.00 2015-03-26 07:11:25.625 085 12516.40 207.55 54637.70 88888.00 2015-03-26 07:11:25.750 085 12516.42 207.55 54637.70 88888.00 2015-03-26 07:11:25.875 085 12516.42 207.55 54637.68 88888.00 2015-03-26 07:11:26.000 085 12516.52 207.53 54637.70 88888.00 2015-03-26 07:11:26.125 085 12516.60 207.55 54637.68 88888.00 2015-03-26 07:11:26.250 085 12516.58 207.50 54637.68 88888.00 2015-03-26 07:11:26.375 085 12516.62 207.50 54637.70 88888.00 2015-03-26 07:11:26.500 085 12516.62 207.53 54637.70 88888.00 2015-03-26 07:11:26.625 085 12516.62 207.55 54637.70 88888.00 2015-03-26 07:11:26.750 085 12516.67 207.55 54637.72 88888.00 2015-03-26 07:11:26.875 085 12516.77 207.53 54637.78 88888.00 2015-03-26 07:11:27.000 085 12516.75 207.45 54637.72 88888.00 2015-03-26 07:11:27.125 085 12516.75 207.45 54637.72 88888.00 2015-03-26 07:11:27.250 085 12516.70 207.47 54637.70 88888.00 2015-03-26 07:11:27.375 085 12516.70 207.53 54637.72 88888.00 2015-03-26 07:11:27.500 085 12516.75 207.50 54637.70 88888.00 2015-03-26 07:11:27.625 085 12516.83 207.50 54637.72 88888.00 2015-03-26 07:11:27.750 085 12516.83 207.53 54637.72 88888.00 2015-03-26 07:11:27.875 085 12516.83 207.50 54637.75 88888.00 2015-03-26 07:11:28.000 085 12516.85 207.47 54637.75 88888.00 2015-03-26 07:11:28.125 085 12516.90 207.50 54637.78 88888.00 2015-03-26 07:11:28.250 085 12516.88 207.45 54637.80 88888.00 2015-03-26 07:11:28.375 085 12516.80 207.47 54637.75 88888.00 2015-03-26 07:11:28.500 085 12516.85 207.47 54637.78 88888.00 2015-03-26 07:11:28.625 085 12516.88 207.47 54637.80 88888.00 2015-03-26 07:11:28.750 085 12516.90 207.45 54637.80 88888.00 2015-03-26 07:11:28.875 085 12517.00 207.38 54637.78 88888.00 2015-03-26 07:11:29.000 085 12517.05 207.43 54637.78 88888.00 2015-03-26 07:11:29.125 085 12517.08 207.45 54637.82 88888.00 2015-03-26 07:11:29.250 085 12517.08 207.40 54637.82 88888.00 2015-03-26 07:11:29.375 085 12517.10 207.43 54637.80 88888.00 2015-03-26 07:11:29.500 085 12517.12 207.40 54637.80 88888.00 2015-03-26 07:11:29.625 085 12517.17 207.40 54637.82 88888.00 2015-03-26 07:11:29.750 085 12517.15 207.40 54637.85 88888.00 2015-03-26 07:11:29.875 085 12517.15 207.38 54637.85 88888.00 2015-03-26 07:11:30.000 085 12517.17 207.40 54637.85 88888.00 2015-03-26 07:11:30.125 085 12517.25 207.40 54637.88 88888.00 2015-03-26 07:11:30.250 085 12517.23 207.35 54637.88 88888.00 2015-03-26 07:11:30.375 085 12517.25 207.38 54637.88 88888.00 2015-03-26 07:11:30.500 085 12517.30 207.38 54637.90 88888.00 2015-03-26 07:11:30.625 085 12517.35 207.38 54637.93 88888.00 2015-03-26 07:11:30.750 085 12517.35 207.38 54637.90 88888.00 2015-03-26 07:11:30.875 085 12517.27 207.35 54637.90 88888.00 2015-03-26 07:11:31.000 085 12517.27 207.32 54637.85 88888.00 2015-03-26 07:11:31.125 085 12517.27 207.32 54637.88 88888.00 2015-03-26 07:11:31.250 085 12517.35 207.32 54637.90 88888.00 2015-03-26 07:11:31.375 085 12517.45 207.35 54637.93 88888.00 2015-03-26 07:11:31.500 085 12517.55 207.35 54637.93 88888.00 2015-03-26 07:11:31.625 085 12517.48 207.32 54637.93 88888.00 2015-03-26 07:11:31.750 085 12517.42 207.30 54637.93 88888.00 2015-03-26 07:11:31.875 085 12517.45 207.25 54637.93 88888.00 2015-03-26 07:11:32.000 085 12517.55 207.20 54637.90 88888.00 2015-03-26 07:11:32.125 085 12517.58 207.22 54637.93 88888.00 2015-03-26 07:11:32.250 085 12517.55 207.22 54637.97 88888.00 2015-03-26 07:11:32.375 085 12517.58 207.25 54637.97 88888.00 2015-03-26 07:11:32.500 085 12517.58 207.28 54638.00 88888.00 2015-03-26 07:11:32.625 085 12517.67 207.25 54638.00 88888.00 2015-03-26 07:11:32.750 085 12517.70 207.25 54637.97 88888.00 2015-03-26 07:11:32.875 085 12517.75 207.22 54637.97 88888.00 2015-03-26 07:11:33.000 085 12517.75 207.22 54638.00 88888.00 2015-03-26 07:11:33.125 085 12517.77 207.20 54638.00 88888.00 2015-03-26 07:11:33.250 085 12517.75 207.18 54638.00 88888.00 2015-03-26 07:11:33.375 085 12517.77 207.20 54638.03 88888.00 2015-03-26 07:11:33.500 085 12517.80 207.22 54638.03 88888.00 2015-03-26 07:11:33.625 085 12517.83 207.20 54638.03 88888.00 2015-03-26 07:11:33.750 085 12517.85 207.15 54638.05 88888.00 2015-03-26 07:11:33.875 085 12517.85 207.12 54638.03 88888.00 2015-03-26 07:11:34.000 085 12517.85 207.12 54638.03 88888.00 2015-03-26 07:11:34.125 085 12517.85 207.12 54638.07 88888.00 2015-03-26 07:11:34.250 085 12517.77 207.12 54638.05 88888.00 2015-03-26 07:11:34.375 085 12517.83 207.12 54638.07 88888.00 2015-03-26 07:11:34.500 085 12517.85 207.15 54638.07 88888.00 2015-03-26 07:11:34.625 085 12517.88 207.12 54638.12 88888.00 2015-03-26 07:11:34.750 085 12517.90 207.15 54638.12 88888.00 2015-03-26 07:11:34.875 085 12517.88 207.12 54638.15 88888.00 2015-03-26 07:11:35.000 085 12517.95 207.07 54638.12 88888.00 2015-03-26 07:11:35.125 085 12518.05 207.05 54638.12 88888.00 2015-03-26 07:11:35.250 085 12518.08 207.00 54638.15 88888.00 2015-03-26 07:11:35.375 085 12518.10 207.03 54638.15 88888.00 2015-03-26 07:11:35.500 085 12518.10 207.05 54638.15 88888.00 2015-03-26 07:11:35.625 085 12518.02 207.00 54638.15 88888.00 2015-03-26 07:11:35.750 085 12518.00 207.03 54638.18 88888.00 2015-03-26 07:11:35.875 085 12518.00 207.00 54638.20 88888.00 2015-03-26 07:11:36.000 085 12518.08 207.00 54638.18 88888.00 2015-03-26 07:11:36.125 085 12518.15 207.00 54638.22 88888.00 2015-03-26 07:11:36.250 085 12518.12 206.97 54638.22 88888.00 2015-03-26 07:11:36.375 085 12518.10 206.95 54638.18 88888.00 2015-03-26 07:11:36.500 085 12518.10 206.90 54638.18 88888.00 2015-03-26 07:11:36.625 085 12518.05 206.88 54638.18 88888.00 2015-03-26 07:11:36.750 085 12518.12 206.88 54638.20 88888.00 2015-03-26 07:11:36.875 085 12518.17 206.88 54638.22 88888.00 2015-03-26 07:11:37.000 085 12518.20 206.88 54638.22 88888.00 2015-03-26 07:11:37.125 085 12518.20 206.85 54638.22 88888.00 2015-03-26 07:11:37.250 085 12518.27 206.85 54638.20 88888.00 2015-03-26 07:11:37.375 085 12518.27 206.85 54638.18 88888.00 2015-03-26 07:11:37.500 085 12518.20 206.82 54638.20 88888.00 2015-03-26 07:11:37.625 085 12518.25 206.85 54638.25 88888.00 2015-03-26 07:11:37.750 085 12518.35 206.85 54638.28 88888.00 2015-03-26 07:11:37.875 085 12518.40 206.82 54638.25 88888.00 2015-03-26 07:11:38.000 085 12518.45 206.80 54638.22 88888.00 2015-03-26 07:11:38.125 085 12518.42 206.82 54638.22 88888.00 2015-03-26 07:11:38.250 085 12518.42 206.78 54638.22 88888.00 2015-03-26 07:11:38.375 085 12518.52 206.80 54638.25 88888.00 2015-03-26 07:11:38.500 085 12518.55 206.78 54638.28 88888.00 2015-03-26 07:11:38.625 085 12518.55 206.75 54638.28 88888.00 2015-03-26 07:11:38.750 085 12518.50 206.70 54638.30 88888.00 2015-03-26 07:11:38.875 085 12518.50 206.68 54638.28 88888.00 2015-03-26 07:11:39.000 085 12518.58 206.65 54638.28 88888.00 2015-03-26 07:11:39.125 085 12518.60 206.68 54638.30 88888.00 2015-03-26 07:11:39.250 085 12518.55 206.65 54638.30 88888.00 2015-03-26 07:11:39.375 085 12518.50 206.65 54638.32 88888.00 2015-03-26 07:11:39.500 085 12518.60 206.68 54638.35 88888.00 2015-03-26 07:11:39.625 085 12518.65 206.65 54638.35 88888.00 2015-03-26 07:11:39.750 085 12518.73 206.60 54638.35 88888.00 2015-03-26 07:11:39.875 085 12518.80 206.60 54638.38 88888.00 2015-03-26 07:11:40.000 085 12518.77 206.57 54638.38 88888.00 2015-03-26 07:11:40.125 085 12518.75 206.55 54638.40 88888.00 2015-03-26 07:11:40.250 085 12518.67 206.53 54638.38 88888.00 2015-03-26 07:11:40.375 085 12518.75 206.50 54638.38 88888.00 2015-03-26 07:11:40.500 085 12518.77 206.50 54638.38 88888.00 2015-03-26 07:11:40.625 085 12518.77 206.50 54638.38 88888.00 2015-03-26 07:11:40.750 085 12518.80 206.50 54638.38 88888.00 2015-03-26 07:11:40.875 085 12518.85 206.50 54638.40 88888.00 2015-03-26 07:11:41.000 085 12518.85 206.47 54638.43 88888.00 2015-03-26 07:11:41.125 085 12518.77 206.47 54638.43 88888.00 2015-03-26 07:11:41.250 085 12518.77 206.43 54638.45 88888.00 2015-03-26 07:11:41.375 085 12518.88 206.43 54638.43 88888.00 2015-03-26 07:11:41.500 085 12518.88 206.40 54638.43 88888.00 2015-03-26 07:11:41.625 085 12518.83 206.38 54638.45 88888.00 2015-03-26 07:11:41.750 085 12518.75 206.35 54638.45 88888.00 2015-03-26 07:11:41.875 085 12518.80 206.32 54638.45 88888.00 2015-03-26 07:11:42.000 085 12518.85 206.30 54638.43 88888.00 2015-03-26 07:11:42.125 085 12518.92 206.25 54638.45 88888.00 2015-03-26 07:11:42.250 085 12518.92 206.22 54638.43 88888.00 2015-03-26 07:11:42.375 085 12519.00 206.20 54638.47 88888.00 2015-03-26 07:11:42.500 085 12518.98 206.22 54638.47 88888.00 2015-03-26 07:11:42.625 085 12518.95 206.18 54638.47 88888.00 2015-03-26 07:11:42.750 085 12518.98 206.12 54638.45 88888.00 2015-03-26 07:11:42.875 085 12519.02 206.10 54638.45 88888.00 2015-03-26 07:11:43.000 085 12519.05 206.10 54638.45 88888.00 2015-03-26 07:11:43.125 085 12519.10 206.10 54638.45 88888.00 2015-03-26 07:11:43.250 085 12519.08 206.05 54638.45 88888.00 2015-03-26 07:11:43.375 085 12519.17 206.03 54638.50 88888.00 2015-03-26 07:11:43.500 085 12519.20 206.05 54638.53 88888.00 2015-03-26 07:11:43.625 085 12519.20 206.03 54638.53 88888.00 2015-03-26 07:11:43.750 085 12519.17 206.00 54638.53 88888.00 2015-03-26 07:11:43.875 085 12519.15 205.97 54638.55 88888.00 2015-03-26 07:11:44.000 085 12519.15 205.93 54638.53 88888.00 2015-03-26 07:11:44.125 085 12519.17 205.90 54638.55 88888.00 2015-03-26 07:11:44.250 085 12519.10 205.90 54638.55 88888.00 2015-03-26 07:11:44.375 085 12519.10 205.88 54638.57 88888.00 2015-03-26 07:11:44.500 085 12519.15 205.82 54638.57 88888.00 2015-03-26 07:11:44.625 085 12519.17 205.80 54638.57 88888.00 2015-03-26 07:11:44.750 085 12519.20 205.78 54638.55 88888.00 2015-03-26 07:11:44.875 085 12519.23 205.78 54638.55 88888.00 2015-03-26 07:11:45.000 085 12519.20 205.72 54638.55 88888.00 2015-03-26 07:11:45.125 085 12519.15 205.75 54638.57 88888.00 2015-03-26 07:11:45.250 085 12519.17 205.70 54638.60 88888.00 2015-03-26 07:11:45.375 085 12519.20 205.70 54638.57 88888.00 2015-03-26 07:11:45.500 085 12519.30 205.68 54638.57 88888.00 2015-03-26 07:11:45.625 085 12519.33 205.68 54638.57 88888.00 2015-03-26 07:11:45.750 085 12519.25 205.65 54638.57 88888.00 2015-03-26 07:11:45.875 085 12519.27 205.62 54638.60 88888.00 2015-03-26 07:11:46.000 085 12519.35 205.60 54638.60 88888.00 2015-03-26 07:11:46.125 085 12519.40 205.62 54638.57 88888.00 2015-03-26 07:11:46.250 085 12519.33 205.57 54638.60 88888.00 2015-03-26 07:11:46.375 085 12519.30 205.57 54638.62 88888.00 2015-03-26 07:11:46.500 085 12519.30 205.55 54638.65 88888.00 2015-03-26 07:11:46.625 085 12519.35 205.53 54638.65 88888.00 2015-03-26 07:11:46.750 085 12519.35 205.45 54638.65 88888.00 2015-03-26 07:11:46.875 085 12519.38 205.47 54638.65 88888.00 2015-03-26 07:11:47.000 085 12519.45 205.45 54638.65 88888.00 2015-03-26 07:11:47.125 085 12519.48 205.40 54638.65 88888.00 2015-03-26 07:11:47.250 085 12519.48 205.30 54638.65 88888.00 2015-03-26 07:11:47.375 085 12519.52 205.32 54638.65 88888.00 2015-03-26 07:11:47.500 085 12519.52 205.32 54638.65 88888.00 2015-03-26 07:11:47.625 085 12519.50 205.28 54638.68 88888.00 2015-03-26 07:11:47.750 085 12519.55 205.28 54638.68 88888.00 2015-03-26 07:11:47.875 085 12519.55 205.28 54638.68 88888.00 2015-03-26 07:11:48.000 085 12519.50 205.25 54638.68 88888.00 2015-03-26 07:11:48.125 085 12519.50 205.20 54638.70 88888.00 2015-03-26 07:11:48.250 085 12519.58 205.20 54638.70 88888.00 2015-03-26 07:11:48.375 085 12519.62 205.18 54638.70 88888.00 2015-03-26 07:11:48.500 085 12519.58 205.12 54638.70 88888.00 2015-03-26 07:11:48.625 085 12519.67 205.15 54638.72 88888.00 2015-03-26 07:11:48.750 085 12519.73 205.12 54638.70 88888.00 2015-03-26 07:11:48.875 085 12519.70 205.10 54638.72 88888.00 2015-03-26 07:11:49.000 085 12519.73 205.10 54638.75 88888.00 2015-03-26 07:11:49.125 085 12519.80 205.10 54638.75 88888.00 2015-03-26 07:11:49.250 085 12519.80 205.03 54638.78 88888.00 2015-03-26 07:11:49.375 085 12519.80 205.03 54638.78 88888.00 2015-03-26 07:11:49.500 085 12519.80 205.00 54638.75 88888.00 2015-03-26 07:11:49.625 085 12519.75 204.97 54638.75 88888.00 2015-03-26 07:11:49.750 085 12519.75 204.97 54638.78 88888.00 2015-03-26 07:11:49.875 085 12519.80 204.97 54638.78 88888.00 2015-03-26 07:11:50.000 085 12519.75 204.93 54638.75 88888.00 2015-03-26 07:11:50.125 085 12519.73 204.88 54638.78 88888.00 2015-03-26 07:11:50.250 085 12519.73 204.85 54638.82 88888.00 2015-03-26 07:11:50.375 085 12519.77 204.85 54638.78 88888.00 2015-03-26 07:11:50.500 085 12519.80 204.82 54638.80 88888.00 2015-03-26 07:11:50.625 085 12519.85 204.80 54638.82 88888.00 2015-03-26 07:11:50.750 085 12519.88 204.78 54638.80 88888.00 2015-03-26 07:11:50.875 085 12519.83 204.75 54638.80 88888.00 2015-03-26 07:11:51.000 085 12519.83 204.75 54638.80 88888.00 2015-03-26 07:11:51.125 085 12519.80 204.72 54638.82 88888.00 2015-03-26 07:11:51.250 085 12519.90 204.68 54638.80 88888.00 2015-03-26 07:11:51.375 085 12519.95 204.68 54638.80 88888.00 2015-03-26 07:11:51.500 085 12519.90 204.65 54638.80 88888.00 2015-03-26 07:11:51.625 085 12519.88 204.60 54638.85 88888.00 2015-03-26 07:11:51.750 085 12519.92 204.60 54638.85 88888.00 2015-03-26 07:11:51.875 085 12519.95 204.55 54638.80 88888.00 2015-03-26 07:11:52.000 085 12519.92 204.57 54638.82 88888.00 2015-03-26 07:11:52.125 085 12519.95 204.55 54638.85 88888.00 2015-03-26 07:11:52.250 085 12520.00 204.50 54638.85 88888.00 2015-03-26 07:11:52.375 085 12520.00 204.50 54638.85 88888.00 2015-03-26 07:11:52.500 085 12519.95 204.47 54638.88 88888.00 2015-03-26 07:11:52.625 085 12519.95 204.47 54638.88 88888.00 2015-03-26 07:11:52.750 085 12520.00 204.40 54638.85 88888.00 2015-03-26 07:11:52.875 085 12520.02 204.38 54638.82 88888.00 2015-03-26 07:11:53.000 085 12520.05 204.38 54638.85 88888.00 2015-03-26 07:11:53.125 085 12520.05 204.43 54638.93 88888.00 2015-03-26 07:11:53.250 085 12520.02 204.35 54638.90 88888.00 2015-03-26 07:11:53.375 085 12520.05 204.35 54638.90 88888.00 2015-03-26 07:11:53.500 085 12520.02 204.32 54638.93 88888.00 2015-03-26 07:11:53.625 085 12519.98 204.25 54638.93 88888.00 2015-03-26 07:11:53.750 085 12519.98 204.20 54638.93 88888.00 2015-03-26 07:11:53.875 085 12519.95 204.20 54638.93 88888.00 2015-03-26 07:11:54.000 085 12519.98 204.15 54638.93 88888.00 2015-03-26 07:11:54.125 085 12520.02 204.15 54638.93 88888.00 2015-03-26 07:11:54.250 085 12520.02 204.10 54638.95 88888.00 2015-03-26 07:11:54.375 085 12520.05 204.12 54638.97 88888.00 2015-03-26 07:11:54.500 085 12520.08 204.05 54638.97 88888.00 2015-03-26 07:11:54.625 085 12520.12 204.07 54638.97 88888.00 2015-03-26 07:11:54.750 085 12520.10 204.05 54638.95 88888.00 2015-03-26 07:11:54.875 085 12520.05 204.00 54638.93 88888.00 2015-03-26 07:11:55.000 085 12520.05 204.00 54638.93 88888.00 2015-03-26 07:11:55.125 085 12520.08 203.97 54638.95 88888.00 2015-03-26 07:11:55.250 085 12520.08 203.93 54638.95 88888.00 2015-03-26 07:11:55.375 085 12520.08 203.95 54638.97 88888.00 2015-03-26 07:11:55.500 085 12520.05 203.95 54638.97 88888.00 2015-03-26 07:11:55.625 085 12520.02 203.90 54639.00 88888.00 2015-03-26 07:11:55.750 085 12520.10 203.88 54639.03 88888.00 2015-03-26 07:11:55.875 085 12520.12 203.85 54639.00 88888.00 2015-03-26 07:11:56.000 085 12520.10 203.82 54639.03 88888.00 2015-03-26 07:11:56.125 085 12520.12 203.82 54639.03 88888.00 2015-03-26 07:11:56.250 085 12520.17 203.78 54639.03 88888.00 2015-03-26 07:11:56.375 085 12520.17 203.75 54639.03 88888.00 2015-03-26 07:11:56.500 085 12520.15 203.72 54639.05 88888.00 2015-03-26 07:11:56.625 085 12520.12 203.68 54639.03 88888.00 2015-03-26 07:11:56.750 085 12520.17 203.68 54639.03 88888.00 2015-03-26 07:11:56.875 085 12520.17 203.65 54639.03 88888.00 2015-03-26 07:11:57.000 085 12520.23 203.62 54639.03 88888.00 2015-03-26 07:11:57.125 085 12520.17 203.62 54639.07 88888.00 2015-03-26 07:11:57.250 085 12520.17 203.60 54639.10 88888.00 2015-03-26 07:11:57.375 085 12520.25 203.60 54639.07 88888.00 2015-03-26 07:11:57.500 085 12520.27 203.55 54639.07 88888.00 2015-03-26 07:11:57.625 085 12520.33 203.55 54639.07 88888.00 2015-03-26 07:11:57.750 085 12520.33 203.53 54639.07 88888.00 2015-03-26 07:11:57.875 085 12520.35 203.53 54639.07 88888.00 2015-03-26 07:11:58.000 085 12520.38 203.50 54639.07 88888.00 2015-03-26 07:11:58.125 085 12520.33 203.45 54639.10 88888.00 2015-03-26 07:11:58.250 085 12520.27 203.40 54639.10 88888.00 2015-03-26 07:11:58.375 085 12520.27 203.38 54639.07 88888.00 2015-03-26 07:11:58.500 085 12520.25 203.38 54639.12 88888.00 2015-03-26 07:11:58.625 085 12520.25 203.38 54639.12 88888.00 2015-03-26 07:11:58.750 085 12520.23 203.32 54639.12 88888.00 2015-03-26 07:11:58.875 085 12520.23 203.28 54639.12 88888.00 2015-03-26 07:11:59.000 085 12520.27 203.30 54639.12 88888.00 2015-03-26 07:11:59.125 085 12520.33 203.28 54639.12 88888.00 2015-03-26 07:11:59.250 085 12520.27 203.25 54639.12 88888.00 2015-03-26 07:11:59.375 085 12520.27 203.25 54639.12 88888.00 2015-03-26 07:11:59.500 085 12520.27 203.22 54639.15 88888.00 2015-03-26 07:11:59.625 085 12520.27 203.18 54639.15 88888.00 2015-03-26 07:11:59.750 085 12520.27 203.18 54639.15 88888.00 2015-03-26 07:11:59.875 085 12520.25 203.12 54639.15 88888.00 2015-03-26 07:12:00.000 085 12520.25 203.10 54639.15 88888.00 2015-03-26 07:12:00.125 085 12520.35 203.12 54639.15 88888.00 2015-03-26 07:12:00.250 085 12520.35 203.07 54639.18 88888.00 2015-03-26 07:12:00.375 085 12520.42 203.07 54639.20 88888.00 2015-03-26 07:12:00.500 085 12520.42 203.03 54639.20 88888.00 2015-03-26 07:12:00.625 085 12520.45 203.03 54639.20 88888.00 2015-03-26 07:12:00.750 085 12520.48 203.03 54639.18 88888.00 2015-03-26 07:12:00.875 085 12520.45 202.95 54639.18 88888.00 2015-03-26 07:12:01.000 085 12520.42 202.93 54639.15 88888.00 2015-03-26 07:12:01.125 085 12520.40 202.90 54639.18 88888.00 2015-03-26 07:12:01.250 085 12520.45 202.88 54639.18 88888.00 2015-03-26 07:12:01.375 085 12520.50 202.85 54639.18 88888.00 2015-03-26 07:12:01.500 085 12520.50 202.82 54639.18 88888.00 2015-03-26 07:12:01.625 085 12520.50 202.82 54639.18 88888.00 2015-03-26 07:12:01.750 085 12520.50 202.80 54639.20 88888.00 2015-03-26 07:12:01.875 085 12520.55 202.75 54639.20 88888.00 2015-03-26 07:12:02.000 085 12520.60 202.78 54639.22 88888.00 2015-03-26 07:12:02.125 085 12520.58 202.75 54639.22 88888.00 2015-03-26 07:12:02.250 085 12520.48 202.70 54639.22 88888.00 2015-03-26 07:12:02.375 085 12520.50 202.68 54639.22 88888.00 2015-03-26 07:12:02.500 085 12520.55 202.68 54639.22 88888.00 2015-03-26 07:12:02.625 085 12520.50 202.62 54639.22 88888.00 2015-03-26 07:12:02.750 085 12520.50 202.60 54639.22 88888.00 2015-03-26 07:12:02.875 085 12520.58 202.57 54639.22 88888.00 2015-03-26 07:12:03.000 085 12520.62 202.60 54639.22 88888.00 2015-03-26 07:12:03.125 085 12520.62 202.55 54639.25 88888.00 2015-03-26 07:12:03.250 085 12520.50 202.53 54639.25 88888.00 2015-03-26 07:12:03.375 085 12520.50 202.50 54639.25 88888.00 2015-03-26 07:12:03.500 085 12520.55 202.47 54639.28 88888.00 2015-03-26 07:12:03.625 085 12520.62 202.43 54639.28 88888.00 2015-03-26 07:12:03.750 085 12520.62 202.43 54639.28 88888.00 2015-03-26 07:12:03.875 085 12520.62 202.40 54639.28 88888.00 2015-03-26 07:12:04.000 085 12520.60 202.38 54639.25 88888.00 2015-03-26 07:12:04.125 085 12520.62 202.38 54639.25 88888.00 2015-03-26 07:12:04.250 085 12520.70 202.32 54639.25 88888.00 2015-03-26 07:12:04.375 085 12520.73 202.35 54639.28 88888.00 2015-03-26 07:12:04.500 085 12520.65 202.30 54639.30 88888.00 2015-03-26 07:12:04.625 085 12520.65 202.28 54639.30 88888.00 2015-03-26 07:12:04.750 085 12520.70 202.22 54639.28 88888.00 2015-03-26 07:12:04.875 085 12520.70 202.20 54639.28 88888.00 2015-03-26 07:12:05.000 085 12520.67 202.20 54639.30 88888.00 2015-03-26 07:12:05.125 085 12520.67 202.18 54639.30 88888.00 2015-03-26 07:12:05.250 085 12520.65 202.18 54639.32 88888.00 2015-03-26 07:12:05.375 085 12520.70 202.12 54639.30 88888.00 2015-03-26 07:12:05.500 085 12520.70 202.10 54639.30 88888.00 2015-03-26 07:12:05.625 085 12520.73 202.07 54639.30 88888.00 2015-03-26 07:12:05.750 085 12520.77 202.07 54639.30 88888.00 2015-03-26 07:12:05.875 085 12520.73 202.07 54639.30 88888.00 2015-03-26 07:12:06.000 085 12520.67 202.03 54639.30 88888.00 2015-03-26 07:12:06.125 085 12520.62 201.97 54639.35 88888.00 2015-03-26 07:12:06.250 085 12520.60 201.93 54639.35 88888.00 2015-03-26 07:12:06.375 085 12520.65 201.95 54639.35 88888.00 2015-03-26 07:12:06.500 085 12520.65 201.93 54639.35 88888.00 2015-03-26 07:12:06.625 085 12520.62 201.93 54639.35 88888.00 2015-03-26 07:12:06.750 085 12520.67 201.90 54639.38 88888.00 2015-03-26 07:12:06.875 085 12520.70 201.85 54639.38 88888.00 2015-03-26 07:12:07.000 085 12520.75 201.82 54639.35 88888.00 2015-03-26 07:12:07.125 085 12520.80 201.80 54639.35 88888.00 2015-03-26 07:12:07.250 085 12520.75 201.75 54639.38 88888.00 2015-03-26 07:12:07.375 085 12520.80 201.78 54639.40 88888.00 2015-03-26 07:12:07.500 085 12520.77 201.75 54639.40 88888.00 2015-03-26 07:12:07.625 085 12520.73 201.70 54639.38 88888.00 2015-03-26 07:12:07.750 085 12520.70 201.68 54639.40 88888.00 2015-03-26 07:12:07.875 085 12520.75 201.68 54639.40 88888.00 2015-03-26 07:12:08.000 085 12520.75 201.68 54639.38 88888.00 2015-03-26 07:12:08.125 085 12520.77 201.62 54639.40 88888.00 2015-03-26 07:12:08.250 085 12520.77 201.60 54639.43 88888.00 2015-03-26 07:12:08.375 085 12520.80 201.62 54639.40 88888.00 2015-03-26 07:12:08.500 085 12520.77 201.60 54639.43 88888.00 2015-03-26 07:12:08.625 085 12520.77 201.55 54639.45 88888.00 2015-03-26 07:12:08.750 085 12520.75 201.55 54639.43 88888.00 2015-03-26 07:12:08.875 085 12520.75 201.50 54639.43 88888.00 2015-03-26 07:12:09.000 085 12520.77 201.47 54639.43 88888.00 2015-03-26 07:12:09.125 085 12520.80 201.45 54639.45 88888.00 2015-03-26 07:12:09.250 085 12520.77 201.43 54639.47 88888.00 2015-03-26 07:12:09.375 085 12520.80 201.43 54639.47 88888.00 2015-03-26 07:12:09.500 085 12520.83 201.38 54639.50 88888.00 2015-03-26 07:12:09.625 085 12520.85 201.35 54639.47 88888.00 2015-03-26 07:12:09.750 085 12520.83 201.32 54639.47 88888.00 2015-03-26 07:12:09.875 085 12520.85 201.30 54639.50 88888.00 2015-03-26 07:12:10.000 085 12520.85 201.30 54639.47 88888.00 2015-03-26 07:12:10.125 085 12520.88 201.28 54639.53 88888.00 2015-03-26 07:12:10.250 085 12520.85 201.22 54639.50 88888.00 2015-03-26 07:12:10.375 085 12520.88 201.20 54639.45 88888.00 2015-03-26 07:12:10.500 085 12520.85 201.15 54639.50 88888.00 2015-03-26 07:12:10.625 085 12520.83 201.12 54639.47 88888.00 2015-03-26 07:12:10.750 085 12520.83 201.12 54639.50 88888.00 2015-03-26 07:12:10.875 085 12520.80 201.10 54639.55 88888.00 2015-03-26 07:12:11.000 085 12520.85 201.07 54639.53 88888.00 2015-03-26 07:12:11.125 085 12520.90 201.03 54639.57 88888.00 2015-03-26 07:12:11.250 085 12520.85 201.03 54639.55 88888.00 2015-03-26 07:12:11.375 085 12520.80 201.00 54639.55 88888.00 2015-03-26 07:12:11.500 085 12520.77 200.95 54639.57 88888.00 2015-03-26 07:12:11.625 085 12520.80 200.95 54639.55 88888.00 2015-03-26 07:12:11.750 085 12520.77 200.90 54639.55 88888.00 2015-03-26 07:12:11.875 085 12520.80 200.90 54639.57 88888.00 2015-03-26 07:12:12.000 085 12520.85 200.85 54639.50 88888.00 2015-03-26 07:12:12.125 085 12520.88 200.80 54639.53 88888.00 2015-03-26 07:12:12.250 085 12520.85 200.80 54639.55 88888.00 2015-03-26 07:12:12.375 085 12520.88 200.80 54639.55 88888.00 2015-03-26 07:12:12.500 085 12520.83 200.80 54639.55 88888.00 2015-03-26 07:12:12.625 085 12520.83 200.78 54639.55 88888.00 2015-03-26 07:12:12.750 085 12520.85 200.78 54639.55 88888.00 2015-03-26 07:12:12.875 085 12520.88 200.75 54639.57 88888.00 2015-03-26 07:12:13.000 085 12520.90 200.72 54639.57 88888.00 2015-03-26 07:12:13.125 085 12520.95 200.70 54639.60 88888.00 2015-03-26 07:12:13.250 085 12520.92 200.68 54639.62 88888.00 2015-03-26 07:12:13.375 085 12520.90 200.68 54639.57 88888.00 2015-03-26 07:12:13.500 085 12520.90 200.62 54639.57 88888.00 2015-03-26 07:12:13.625 085 12520.90 200.62 54639.60 88888.00 2015-03-26 07:12:13.750 085 12520.95 200.65 54639.60 88888.00 2015-03-26 07:12:13.875 085 12521.00 200.60 54639.57 88888.00 2015-03-26 07:12:14.000 085 12520.98 200.57 54639.60 88888.00 2015-03-26 07:12:14.125 085 12520.90 200.55 54639.62 88888.00 2015-03-26 07:12:14.250 085 12520.83 200.55 54639.65 88888.00 2015-03-26 07:12:14.375 085 12520.90 200.57 54639.65 88888.00 2015-03-26 07:12:14.500 085 12520.92 200.50 54639.65 88888.00 2015-03-26 07:12:14.625 085 12520.95 200.47 54639.62 88888.00 2015-03-26 07:12:14.750 085 12520.92 200.45 54639.65 88888.00 2015-03-26 07:12:14.875 085 12520.92 200.47 54639.62 88888.00 2015-03-26 07:12:15.000 085 12520.92 200.43 54639.62 88888.00 2015-03-26 07:12:15.125 085 12520.98 200.35 54639.62 88888.00 2015-03-26 07:12:15.250 085 12521.02 200.35 54639.68 88888.00 2015-03-26 07:12:15.375 085 12521.00 200.38 54639.68 88888.00 2015-03-26 07:12:15.500 085 12520.98 200.35 54639.68 88888.00 2015-03-26 07:12:15.625 085 12520.98 200.30 54639.68 88888.00 2015-03-26 07:12:15.750 085 12520.95 200.28 54639.68 88888.00 2015-03-26 07:12:15.875 085 12520.92 200.28 54639.68 88888.00 2015-03-26 07:12:16.000 085 12521.00 200.25 54639.62 88888.00 2015-03-26 07:12:16.125 085 12521.05 200.25 54639.68 88888.00 2015-03-26 07:12:16.250 085 12520.92 200.20 54639.68 88888.00 2015-03-26 07:12:16.375 085 12520.98 200.20 54639.68 88888.00 2015-03-26 07:12:16.500 085 12521.00 200.15 54639.68 88888.00 2015-03-26 07:12:16.625 085 12521.02 200.12 54639.65 88888.00 2015-03-26 07:12:16.750 085 12521.02 200.12 54639.68 88888.00 2015-03-26 07:12:16.875 085 12520.98 200.12 54639.68 88888.00 2015-03-26 07:12:17.000 085 12520.98 200.10 54639.68 88888.00 2015-03-26 07:12:17.125 085 12521.00 200.05 54639.70 88888.00 2015-03-26 07:12:17.250 085 12521.00 200.03 54639.70 88888.00 2015-03-26 07:12:17.375 085 12521.05 200.05 54639.70 88888.00 2015-03-26 07:12:17.500 085 12521.10 200.03 54639.70 88888.00 2015-03-26 07:12:17.625 085 12521.10 199.95 54639.72 88888.00 2015-03-26 07:12:17.750 085 12521.10 199.93 54639.72 88888.00 2015-03-26 07:12:17.875 085 12521.08 199.93 54639.70 88888.00 2015-03-26 07:12:18.000 085 12521.05 199.90 54639.70 88888.00 2015-03-26 07:12:18.125 085 12521.02 199.88 54639.70 88888.00 2015-03-26 07:12:18.250 085 12520.98 199.82 54639.70 88888.00 2015-03-26 07:12:18.375 085 12521.08 199.85 54639.78 88888.00 2015-03-26 07:12:18.500 085 12521.02 199.85 54639.75 88888.00 2015-03-26 07:12:18.625 085 12520.98 199.80 54639.75 88888.00 2015-03-26 07:12:18.750 085 12520.98 199.80 54639.75 88888.00 2015-03-26 07:12:18.875 085 12521.00 199.75 54639.75 88888.00 2015-03-26 07:12:19.000 085 12521.00 199.72 54639.75 88888.00 2015-03-26 07:12:19.125 085 12521.00 199.70 54639.78 88888.00 2015-03-26 07:12:19.250 085 12521.00 199.68 54639.78 88888.00 2015-03-26 07:12:19.375 085 12520.98 199.65 54639.78 88888.00 2015-03-26 07:12:19.500 085 12520.98 199.62 54639.78 88888.00 2015-03-26 07:12:19.625 085 12521.00 199.60 54639.78 88888.00 2015-03-26 07:12:19.750 085 12521.00 199.57 54639.78 88888.00 2015-03-26 07:12:19.875 085 12521.02 199.53 54639.78 88888.00 2015-03-26 07:12:20.000 085 12520.98 199.53 54639.78 88888.00 2015-03-26 07:12:20.125 085 12520.95 199.53 54639.82 88888.00 2015-03-26 07:12:20.250 085 12520.92 199.50 54639.85 88888.00 2015-03-26 07:12:20.375 085 12520.95 199.47 54639.82 88888.00 2015-03-26 07:12:20.500 085 12521.02 199.45 54639.80 88888.00 2015-03-26 07:12:20.625 085 12521.00 199.45 54639.82 88888.00 2015-03-26 07:12:20.750 085 12520.98 199.43 54639.82 88888.00 2015-03-26 07:12:20.875 085 12521.00 199.40 54639.85 88888.00 2015-03-26 07:12:21.000 085 12521.02 199.38 54639.85 88888.00 2015-03-26 07:12:21.125 085 12521.02 199.32 54639.85 88888.00 2015-03-26 07:12:21.250 085 12521.02 199.30 54639.88 88888.00 2015-03-26 07:12:21.375 085 12521.05 199.30 54639.93 88888.00 2015-03-26 07:12:21.500 085 12521.08 199.28 54639.90 88888.00 2015-03-26 07:12:21.625 085 12521.08 199.28 54639.88 88888.00 2015-03-26 07:12:21.750 085 12521.05 199.25 54639.88 88888.00 2015-03-26 07:12:21.875 085 12521.02 199.25 54639.88 88888.00 2015-03-26 07:12:22.000 085 12521.05 199.22 54639.88 88888.00 2015-03-26 07:12:22.125 085 12521.02 199.22 54639.93 88888.00 2015-03-26 07:12:22.250 085 12521.02 199.20 54639.93 88888.00 2015-03-26 07:12:22.375 085 12521.05 199.20 54639.93 88888.00 2015-03-26 07:12:22.500 085 12520.92 199.15 54639.90 88888.00 2015-03-26 07:12:22.625 085 12520.83 199.07 54639.88 88888.00 2015-03-26 07:12:22.750 085 12520.85 199.10 54639.93 88888.00 2015-03-26 07:12:22.875 085 12520.95 199.12 54639.93 88888.00 2015-03-26 07:12:23.000 085 12521.00 199.12 54639.93 88888.00 2015-03-26 07:12:23.125 085 12520.92 199.10 54639.95 88888.00 2015-03-26 07:12:23.250 085 12520.88 199.03 54639.93 88888.00 2015-03-26 07:12:23.375 085 12520.92 199.03 54639.93 88888.00 2015-03-26 07:12:23.500 085 12520.90 199.00 54639.93 88888.00 2015-03-26 07:12:23.625 085 12520.88 198.95 54639.95 88888.00 2015-03-26 07:12:23.750 085 12520.90 198.95 54639.97 88888.00 2015-03-26 07:12:23.875 085 12520.92 198.95 54639.97 88888.00 2015-03-26 07:12:24.000 085 12520.90 198.90 54639.95 88888.00 2015-03-26 07:12:24.125 085 12520.88 198.88 54639.93 88888.00 2015-03-26 07:12:24.250 085 12520.88 198.85 54639.97 88888.00 2015-03-26 07:12:24.375 085 12520.98 198.85 54639.97 88888.00 2015-03-26 07:12:24.500 085 12521.02 198.85 54639.97 88888.00 2015-03-26 07:12:24.625 085 12520.98 198.82 54639.97 88888.00 2015-03-26 07:12:24.750 085 12520.90 198.80 54639.97 88888.00 2015-03-26 07:12:24.875 085 12520.83 198.75 54639.97 88888.00 2015-03-26 07:12:25.000 085 12520.88 198.75 54639.97 88888.00 2015-03-26 07:12:25.125 085 12520.90 198.72 54640.03 88888.00 2015-03-26 07:12:25.250 085 12520.88 198.68 54640.00 88888.00 2015-03-26 07:12:25.375 085 12520.85 198.65 54639.97 88888.00 2015-03-26 07:12:25.500 085 12520.90 198.62 54640.00 88888.00 2015-03-26 07:12:25.625 085 12520.85 198.57 54640.00 88888.00 2015-03-26 07:12:25.750 085 12520.77 198.55 54639.97 88888.00 2015-03-26 07:12:25.875 085 12520.80 198.53 54639.97 88888.00 2015-03-26 07:12:26.000 085 12520.80 198.53 54639.97 88888.00 2015-03-26 07:12:26.125 085 12520.80 198.55 54640.03 88888.00 2015-03-26 07:12:26.250 085 12520.75 198.50 54640.03 88888.00 2015-03-26 07:12:26.375 085 12520.77 198.47 54640.00 88888.00 2015-03-26 07:12:26.500 085 12520.75 198.50 54640.05 88888.00 2015-03-26 07:12:26.625 085 12520.73 198.47 54640.05 88888.00 2015-03-26 07:12:26.750 085 12520.75 198.47 54640.03 88888.00 2015-03-26 07:12:26.875 085 12520.77 198.43 54640.05 88888.00 2015-03-26 07:12:27.000 085 12520.77 198.40 54640.05 88888.00 2015-03-26 07:12:27.125 085 12520.77 198.38 54640.05 88888.00 2015-03-26 07:12:27.250 085 12520.73 198.38 54640.07 88888.00 2015-03-26 07:12:27.375 085 12520.75 198.35 54640.07 88888.00 2015-03-26 07:12:27.500 085 12520.73 198.35 54640.10 88888.00 2015-03-26 07:12:27.625 085 12520.73 198.30 54640.07 88888.00 2015-03-26 07:12:27.750 085 12520.67 198.28 54640.05 88888.00 2015-03-26 07:12:27.875 085 12520.67 198.30 54640.07 88888.00 2015-03-26 07:12:28.000 085 12520.70 198.25 54640.07 88888.00 2015-03-26 07:12:28.125 085 12520.73 198.22 54640.07 88888.00 2015-03-26 07:12:28.250 085 12520.70 198.18 54640.10 88888.00 2015-03-26 07:12:28.375 085 12520.70 198.12 54640.10 88888.00 2015-03-26 07:12:28.500 085 12520.67 198.15 54640.10 88888.00 2015-03-26 07:12:28.625 085 12520.73 198.18 54640.15 88888.00 2015-03-26 07:12:28.750 085 12520.73 198.12 54640.15 88888.00 2015-03-26 07:12:28.875 085 12520.73 198.10 54640.12 88888.00 2015-03-26 07:12:29.000 085 12520.70 198.10 54640.15 88888.00 2015-03-26 07:12:29.125 085 12520.73 198.07 54640.15 88888.00 2015-03-26 07:12:29.250 085 12520.67 198.05 54640.12 88888.00 2015-03-26 07:12:29.375 085 12520.73 198.03 54640.12 88888.00 2015-03-26 07:12:29.500 085 12520.77 198.05 54640.15 88888.00 2015-03-26 07:12:29.625 085 12520.77 198.05 54640.12 88888.00 2015-03-26 07:12:29.750 085 12520.75 198.03 54640.15 88888.00 2015-03-26 07:12:29.875 085 12520.62 198.00 54640.15 88888.00 2015-03-26 07:12:30.000 085 12520.55 197.97 54640.15 88888.00 2015-03-26 07:12:30.125 085 12520.62 197.95 54640.18 88888.00 2015-03-26 07:12:30.250 085 12520.60 197.93 54640.18 88888.00 2015-03-26 07:12:30.375 085 12520.58 197.90 54640.18 88888.00 2015-03-26 07:12:30.500 085 12520.55 197.90 54640.18 88888.00 2015-03-26 07:12:30.625 085 12520.60 197.88 54640.15 88888.00 2015-03-26 07:12:30.750 085 12520.65 197.82 54640.15 88888.00 2015-03-26 07:12:30.875 085 12520.65 197.80 54640.18 88888.00 2015-03-26 07:12:31.000 085 12520.67 197.80 54640.15 88888.00 2015-03-26 07:12:31.125 085 12520.67 197.78 54640.15 88888.00 2015-03-26 07:12:31.250 085 12520.60 197.75 54640.20 88888.00 2015-03-26 07:12:31.375 085 12520.65 197.72 54640.18 88888.00 2015-03-26 07:12:31.500 085 12520.67 197.70 54640.18 88888.00 2015-03-26 07:12:31.625 085 12520.70 197.68 54640.18 88888.00 2015-03-26 07:12:31.750 085 12520.73 197.65 54640.18 88888.00 2015-03-26 07:12:31.875 085 12520.65 197.62 54640.20 88888.00 2015-03-26 07:12:32.000 085 12520.62 197.60 54640.18 88888.00 2015-03-26 07:12:32.125 085 12520.60 197.60 54640.20 88888.00 2015-03-26 07:12:32.250 085 12520.55 197.62 54640.20 88888.00 2015-03-26 07:12:32.375 085 12520.55 197.62 54640.20 88888.00 2015-03-26 07:12:32.500 085 12520.55 197.60 54640.18 88888.00 2015-03-26 07:12:32.625 085 12520.50 197.57 54640.22 88888.00 2015-03-26 07:12:32.750 085 12520.50 197.57 54640.22 88888.00 2015-03-26 07:12:32.875 085 12520.58 197.57 54640.22 88888.00 2015-03-26 07:12:33.000 085 12520.58 197.55 54640.25 88888.00 2015-03-26 07:12:33.125 085 12520.55 197.55 54640.25 88888.00 2015-03-26 07:12:33.250 085 12520.52 197.53 54640.22 88888.00 2015-03-26 07:12:33.375 085 12520.58 197.53 54640.20 88888.00 2015-03-26 07:12:33.500 085 12520.58 197.50 54640.20 88888.00 2015-03-26 07:12:33.625 085 12520.58 197.45 54640.22 88888.00 2015-03-26 07:12:33.750 085 12520.58 197.47 54640.25 88888.00 2015-03-26 07:12:33.875 085 12520.58 197.45 54640.25 88888.00 2015-03-26 07:12:34.000 085 12520.58 197.45 54640.22 88888.00 2015-03-26 07:12:34.125 085 12520.62 197.43 54640.25 88888.00 2015-03-26 07:12:34.250 085 12520.65 197.35 54640.25 88888.00 2015-03-26 07:12:34.375 085 12520.58 197.32 54640.25 88888.00 2015-03-26 07:12:34.500 085 12520.55 197.30 54640.25 88888.00 2015-03-26 07:12:34.625 085 12520.55 197.32 54640.25 88888.00 2015-03-26 07:12:34.750 085 12520.58 197.32 54640.25 88888.00 2015-03-26 07:12:34.875 085 12520.58 197.30 54640.25 88888.00 2015-03-26 07:12:35.000 085 12520.55 197.28 54640.25 88888.00 2015-03-26 07:12:35.125 085 12520.58 197.25 54640.28 88888.00 2015-03-26 07:12:35.250 085 12520.62 197.20 54640.28 88888.00 2015-03-26 07:12:35.375 085 12520.67 197.20 54640.28 88888.00 2015-03-26 07:12:35.500 085 12520.67 197.18 54640.28 88888.00 2015-03-26 07:12:35.625 085 12520.62 197.15 54640.25 88888.00 2015-03-26 07:12:35.750 085 12520.65 197.15 54640.28 88888.00 2015-03-26 07:12:35.875 085 12520.60 197.15 54640.32 88888.00 2015-03-26 07:12:36.000 085 12520.60 197.12 54640.28 88888.00 2015-03-26 07:12:36.125 085 12520.65 197.10 54640.28 88888.00 2015-03-26 07:12:36.250 085 12520.60 197.07 54640.28 88888.00 2015-03-26 07:12:36.375 085 12520.62 197.05 54640.28 88888.00 2015-03-26 07:12:36.500 085 12520.62 197.05 54640.30 88888.00 2015-03-26 07:12:36.625 085 12520.60 197.10 54640.32 88888.00 2015-03-26 07:12:36.750 085 12520.62 197.07 54640.32 88888.00 2015-03-26 07:12:36.875 085 12520.60 197.05 54640.30 88888.00 2015-03-26 07:12:37.000 085 12520.58 197.03 54640.28 88888.00 2015-03-26 07:12:37.125 085 12520.60 197.03 54640.30 88888.00 2015-03-26 07:12:37.250 085 12520.58 197.00 54640.28 88888.00 2015-03-26 07:12:37.375 085 12520.60 196.97 54640.30 88888.00 2015-03-26 07:12:37.500 085 12520.60 196.97 54640.30 88888.00 2015-03-26 07:12:37.625 085 12520.67 196.95 54640.32 88888.00 2015-03-26 07:12:37.750 085 12520.62 196.95 54640.32 88888.00 2015-03-26 07:12:37.875 085 12520.60 196.95 54640.35 88888.00 2015-03-26 07:12:38.000 085 12520.62 196.93 54640.32 88888.00 2015-03-26 07:12:38.125 085 12520.67 196.93 54640.32 88888.00 2015-03-26 07:12:38.250 085 12520.62 196.88 54640.35 88888.00 2015-03-26 07:12:38.375 085 12520.62 196.93 54640.35 88888.00 2015-03-26 07:12:38.500 085 12520.58 196.88 54640.35 88888.00 2015-03-26 07:12:38.625 085 12520.55 196.88 54640.35 88888.00 2015-03-26 07:12:38.750 085 12520.58 196.82 54640.35 88888.00 2015-03-26 07:12:38.875 085 12520.58 196.80 54640.38 88888.00 2015-03-26 07:12:39.000 085 12520.55 196.80 54640.35 88888.00 2015-03-26 07:12:39.125 085 12520.52 196.78 54640.38 88888.00 2015-03-26 07:12:39.250 085 12520.50 196.75 54640.38 88888.00 2015-03-26 07:12:39.375 085 12520.58 196.75 54640.35 88888.00 2015-03-26 07:12:39.500 085 12520.62 196.72 54640.35 88888.00 2015-03-26 07:12:39.625 085 12520.65 196.72 54640.35 88888.00 2015-03-26 07:12:39.750 085 12520.60 196.75 54640.38 88888.00 2015-03-26 07:12:39.875 085 12520.60 196.75 54640.38 88888.00 2015-03-26 07:12:40.000 085 12520.58 196.75 54640.38 88888.00 2015-03-26 07:12:40.125 085 12520.55 196.72 54640.40 88888.00 2015-03-26 07:12:40.250 085 12520.48 196.68 54640.40 88888.00 2015-03-26 07:12:40.375 085 12520.50 196.70 54640.40 88888.00 2015-03-26 07:12:40.500 085 12520.55 196.65 54640.38 88888.00 2015-03-26 07:12:40.625 085 12520.55 196.65 54640.38 88888.00 2015-03-26 07:12:40.750 085 12520.52 196.65 54640.38 88888.00 2015-03-26 07:12:40.875 085 12520.48 196.65 54640.43 88888.00 2015-03-26 07:12:41.000 085 12520.48 196.62 54640.43 88888.00 2015-03-26 07:12:41.125 085 12520.52 196.65 54640.43 88888.00 2015-03-26 07:12:41.250 085 12520.48 196.62 54640.45 88888.00 2015-03-26 07:12:41.375 085 12520.45 196.62 54640.40 88888.00 2015-03-26 07:12:41.500 085 12520.45 196.57 54640.40 88888.00 2015-03-26 07:12:41.625 085 12520.45 196.55 54640.40 88888.00 2015-03-26 07:12:41.750 085 12520.48 196.55 54640.40 88888.00 2015-03-26 07:12:41.875 085 12520.50 196.53 54640.40 88888.00 2015-03-26 07:12:42.000 085 12520.48 196.53 54640.40 88888.00 2015-03-26 07:12:42.125 085 12520.45 196.50 54640.45 88888.00 2015-03-26 07:12:42.250 085 12520.38 196.50 54640.45 88888.00 2015-03-26 07:12:42.375 085 12520.40 196.53 54640.45 88888.00 2015-03-26 07:12:42.500 085 12520.40 196.55 54640.47 88888.00 2015-03-26 07:12:42.625 085 12520.42 196.53 54640.45 88888.00 2015-03-26 07:12:42.750 085 12520.40 196.50 54640.43 88888.00 2015-03-26 07:12:42.875 085 12520.38 196.47 54640.45 88888.00 2015-03-26 07:12:43.000 085 12520.40 196.50 54640.45 88888.00 2015-03-26 07:12:43.125 085 12520.48 196.50 54640.47 88888.00 2015-03-26 07:12:43.250 085 12520.40 196.47 54640.47 88888.00 2015-03-26 07:12:43.375 085 12520.38 196.45 54640.47 88888.00 2015-03-26 07:12:43.500 085 12520.40 196.45 54640.45 88888.00 2015-03-26 07:12:43.625 085 12520.40 196.47 54640.47 88888.00 2015-03-26 07:12:43.750 085 12520.38 196.45 54640.50 88888.00 2015-03-26 07:12:43.875 085 12520.35 196.40 54640.47 88888.00 2015-03-26 07:12:44.000 085 12520.35 196.43 54640.50 88888.00 2015-03-26 07:12:44.125 085 12520.40 196.38 54640.50 88888.00 2015-03-26 07:12:44.250 085 12520.35 196.35 54640.47 88888.00 2015-03-26 07:12:44.375 085 12520.40 196.35 54640.47 88888.00 2015-03-26 07:12:44.500 085 12520.35 196.38 54640.53 88888.00 2015-03-26 07:12:44.625 085 12520.35 196.35 54640.50 88888.00 2015-03-26 07:12:44.750 085 12520.38 196.32 54640.50 88888.00 2015-03-26 07:12:44.875 085 12520.40 196.28 54640.47 88888.00 2015-03-26 07:12:45.000 085 12520.35 196.28 54640.47 88888.00 2015-03-26 07:12:45.125 085 12520.33 196.30 54640.53 88888.00 2015-03-26 07:12:45.250 085 12520.35 196.30 54640.50 88888.00 2015-03-26 07:12:45.375 085 12520.30 196.30 54640.50 88888.00 2015-03-26 07:12:45.500 085 12520.38 196.28 54640.53 88888.00 2015-03-26 07:12:45.625 085 12520.40 196.28 54640.53 88888.00 2015-03-26 07:12:45.750 085 12520.35 196.28 54640.53 88888.00 2015-03-26 07:12:45.875 085 12520.33 196.28 54640.53 88888.00 2015-03-26 07:12:46.000 085 12520.30 196.25 54640.53 88888.00 2015-03-26 07:12:46.125 085 12520.27 196.25 54640.55 88888.00 2015-03-26 07:12:46.250 085 12520.20 196.22 54640.60 88888.00 2015-03-26 07:12:46.375 085 12520.25 196.22 54640.57 88888.00 2015-03-26 07:12:46.500 085 12520.30 196.22 54640.57 88888.00 2015-03-26 07:12:46.625 085 12520.35 196.22 54640.57 88888.00 2015-03-26 07:12:46.750 085 12520.35 196.20 54640.57 88888.00 2015-03-26 07:12:46.875 085 12520.27 196.20 54640.60 88888.00 2015-03-26 07:12:47.000 085 12520.20 196.18 54640.57 88888.00 2015-03-26 07:12:47.125 085 12520.15 196.18 54640.60 88888.00 2015-03-26 07:12:47.250 085 12520.12 196.15 54640.60 88888.00 2015-03-26 07:12:47.375 085 12520.20 196.15 54640.60 88888.00 2015-03-26 07:12:47.500 085 12520.20 196.18 54640.62 88888.00 2015-03-26 07:12:47.625 085 12520.17 196.18 54640.62 88888.00 2015-03-26 07:12:47.750 085 12520.23 196.18 54640.65 88888.00 2015-03-26 07:12:47.875 085 12520.25 196.15 54640.62 88888.00 2015-03-26 07:12:48.000 085 12520.17 196.12 54640.60 88888.00 2015-03-26 07:12:48.125 085 12520.12 196.12 54640.62 88888.00 2015-03-26 07:12:48.250 085 12520.05 196.10 54640.62 88888.00 2015-03-26 07:12:48.375 085 12520.02 196.12 54640.62 88888.00 2015-03-26 07:12:48.500 085 12520.00 196.12 54640.60 88888.00 2015-03-26 07:12:48.625 085 12520.08 196.12 54640.65 88888.00 2015-03-26 07:12:48.750 085 12520.08 196.10 54640.65 88888.00 2015-03-26 07:12:48.875 085 12520.00 196.07 54640.65 88888.00 2015-03-26 07:12:49.000 085 12519.95 196.05 54640.62 88888.00 2015-03-26 07:12:49.125 085 12519.98 196.05 54640.65 88888.00 2015-03-26 07:12:49.250 085 12520.00 196.00 54640.65 88888.00 2015-03-26 07:12:49.375 085 12520.02 196.05 54640.68 88888.00 2015-03-26 07:12:49.500 085 12520.02 196.03 54640.65 88888.00 2015-03-26 07:12:49.625 085 12520.00 196.05 54640.65 88888.00 2015-03-26 07:12:49.750 085 12520.00 196.03 54640.65 88888.00 2015-03-26 07:12:49.875 085 12520.00 196.03 54640.65 88888.00 2015-03-26 07:12:50.000 085 12519.98 196.03 54640.68 88888.00 2015-03-26 07:12:50.125 085 12519.98 196.00 54640.68 88888.00 2015-03-26 07:12:50.250 085 12519.98 195.95 54640.65 88888.00 2015-03-26 07:12:50.375 085 12519.95 195.97 54640.65 88888.00 2015-03-26 07:12:50.500 085 12519.92 196.00 54640.68 88888.00 2015-03-26 07:12:50.625 085 12519.98 196.00 54640.68 88888.00 2015-03-26 07:12:50.750 085 12519.98 196.03 54640.70 88888.00 2015-03-26 07:12:50.875 085 12519.88 195.97 54640.68 88888.00 2015-03-26 07:12:51.000 085 12519.88 195.97 54640.65 88888.00 2015-03-26 07:12:51.125 085 12519.88 195.97 54640.68 88888.00 2015-03-26 07:12:51.250 085 12519.83 195.93 54640.68 88888.00 2015-03-26 07:12:51.375 085 12519.83 195.90 54640.65 88888.00 2015-03-26 07:12:51.500 085 12519.83 195.90 54640.65 88888.00 2015-03-26 07:12:51.625 085 12519.92 195.93 54640.70 88888.00 2015-03-26 07:12:51.750 085 12519.92 195.93 54640.68 88888.00 2015-03-26 07:12:51.875 085 12519.95 195.95 54640.68 88888.00 2015-03-26 07:12:52.000 085 12519.92 195.95 54640.70 88888.00 2015-03-26 07:12:52.125 085 12519.85 195.90 54640.68 88888.00 2015-03-26 07:12:52.250 085 12519.77 195.88 54640.68 88888.00 2015-03-26 07:12:52.375 085 12519.77 195.93 54640.70 88888.00 2015-03-26 07:12:52.500 085 12519.75 195.93 54640.70 88888.00 2015-03-26 07:12:52.625 085 12519.75 195.90 54640.70 88888.00 2015-03-26 07:12:52.750 085 12519.80 195.88 54640.72 88888.00 2015-03-26 07:12:52.875 085 12519.83 195.90 54640.72 88888.00 2015-03-26 07:12:53.000 085 12519.85 195.93 54640.70 88888.00 2015-03-26 07:12:53.125 085 12519.88 195.90 54640.75 88888.00 2015-03-26 07:12:53.250 085 12519.83 195.82 54640.75 88888.00 2015-03-26 07:12:53.375 085 12519.80 195.82 54640.75 88888.00 2015-03-26 07:12:53.500 085 12519.83 195.82 54640.75 88888.00 2015-03-26 07:12:53.625 085 12519.77 195.80 54640.75 88888.00 2015-03-26 07:12:53.750 085 12519.80 195.80 54640.75 88888.00 2015-03-26 07:12:53.875 085 12519.80 195.80 54640.78 88888.00 2015-03-26 07:12:54.000 085 12519.85 195.80 54640.78 88888.00 2015-03-26 07:12:54.125 085 12519.92 195.80 54640.75 88888.00 2015-03-26 07:12:54.250 085 12519.83 195.78 54640.75 88888.00 2015-03-26 07:12:54.375 085 12519.85 195.78 54640.75 88888.00 2015-03-26 07:12:54.500 085 12519.80 195.80 54640.78 88888.00 2015-03-26 07:12:54.625 085 12519.73 195.85 54640.78 88888.00 2015-03-26 07:12:54.750 085 12519.70 195.82 54640.75 88888.00 2015-03-26 07:12:54.875 085 12519.73 195.80 54640.75 88888.00 2015-03-26 07:12:55.000 085 12519.73 195.82 54640.75 88888.00 2015-03-26 07:12:55.125 085 12519.70 195.80 54640.75 88888.00 2015-03-26 07:12:55.250 085 12519.67 195.80 54640.75 88888.00 2015-03-26 07:12:55.375 085 12519.70 195.78 54640.75 88888.00 2015-03-26 07:12:55.500 085 12519.70 195.75 54640.75 88888.00 2015-03-26 07:12:55.625 085 12519.65 195.75 54640.75 88888.00 2015-03-26 07:12:55.750 085 12519.67 195.75 54640.78 88888.00 2015-03-26 07:12:55.875 085 12519.62 195.75 54640.78 88888.00 2015-03-26 07:12:56.000 085 12519.58 195.72 54640.75 88888.00 2015-03-26 07:12:56.125 085 12519.58 195.72 54640.78 88888.00 2015-03-26 07:12:56.250 085 12519.62 195.68 54640.82 88888.00 2015-03-26 07:12:56.375 085 12519.70 195.70 54640.80 88888.00 2015-03-26 07:12:56.500 085 12519.73 195.70 54640.82 88888.00 2015-03-26 07:12:56.625 085 12519.70 195.72 54640.82 88888.00 2015-03-26 07:12:56.750 085 12519.67 195.70 54640.82 88888.00 2015-03-26 07:12:56.875 085 12519.62 195.70 54640.80 88888.00 2015-03-26 07:12:57.000 085 12519.65 195.70 54640.80 88888.00 2015-03-26 07:12:57.125 085 12519.60 195.68 54640.85 88888.00 2015-03-26 07:12:57.250 085 12519.58 195.70 54640.85 88888.00 2015-03-26 07:12:57.375 085 12519.55 195.70 54640.82 88888.00 2015-03-26 07:12:57.500 085 12519.55 195.70 54640.82 88888.00 2015-03-26 07:12:57.625 085 12519.58 195.70 54640.85 88888.00 2015-03-26 07:12:57.750 085 12519.55 195.65 54640.82 88888.00 2015-03-26 07:12:57.875 085 12519.55 195.62 54640.82 88888.00 2015-03-26 07:12:58.000 085 12519.52 195.65 54640.82 88888.00 2015-03-26 07:12:58.125 085 12519.55 195.68 54640.82 88888.00 2015-03-26 07:12:58.250 085 12519.58 195.65 54640.82 88888.00 2015-03-26 07:12:58.375 085 12519.62 195.65 54640.80 88888.00 2015-03-26 07:12:58.500 085 12519.58 195.65 54640.82 88888.00 2015-03-26 07:12:58.625 085 12519.50 195.65 54640.85 88888.00 2015-03-26 07:12:58.750 085 12519.52 195.62 54640.82 88888.00 2015-03-26 07:12:58.875 085 12519.55 195.62 54640.82 88888.00 2015-03-26 07:12:59.000 085 12519.45 195.62 54640.80 88888.00 2015-03-26 07:12:59.125 085 12519.35 195.65 54640.82 88888.00 2015-03-26 07:12:59.250 085 12519.38 195.62 54640.80 88888.00 2015-03-26 07:12:59.375 085 12519.45 195.62 54640.82 88888.00 2015-03-26 07:12:59.500 085 12519.50 195.65 54640.88 88888.00 2015-03-26 07:12:59.625 085 12519.48 195.65 54640.85 88888.00 2015-03-26 07:12:59.750 085 12519.45 195.65 54640.85 88888.00 2015-03-26 07:12:59.875 085 12519.45 195.62 54640.85 88888.00 2015-03-26 07:13:00.000 085 12519.40 195.62 54640.85 88888.00 2015-03-26 07:13:00.125 085 12519.40 195.65 54640.85 88888.00 2015-03-26 07:13:00.250 085 12519.35 195.62 54640.88 88888.00 2015-03-26 07:13:00.375 085 12519.40 195.62 54640.85 88888.00 2015-03-26 07:13:00.500 085 12519.40 195.60 54640.85 88888.00 2015-03-26 07:13:00.625 085 12519.35 195.62 54640.85 88888.00 2015-03-26 07:13:00.750 085 12519.33 195.62 54640.82 88888.00 2015-03-26 07:13:00.875 085 12519.30 195.62 54640.82 88888.00 2015-03-26 07:13:01.000 085 12519.40 195.65 54640.82 88888.00 2015-03-26 07:13:01.125 085 12519.40 195.62 54640.85 88888.00 2015-03-26 07:13:01.250 085 12519.38 195.62 54640.88 88888.00 2015-03-26 07:13:01.375 085 12519.38 195.68 54640.88 88888.00 2015-03-26 07:13:01.500 085 12519.35 195.65 54640.85 88888.00 2015-03-26 07:13:01.625 085 12519.35 195.65 54640.85 88888.00 2015-03-26 07:13:01.750 085 12519.33 195.65 54640.85 88888.00 2015-03-26 07:13:01.875 085 12519.30 195.65 54640.85 88888.00 2015-03-26 07:13:02.000 085 12519.30 195.62 54640.82 88888.00 2015-03-26 07:13:02.125 085 12519.30 195.62 54640.85 88888.00 2015-03-26 07:13:02.250 085 12519.20 195.62 54640.88 88888.00 2015-03-26 07:13:02.375 085 12519.27 195.62 54640.88 88888.00 2015-03-26 07:13:02.500 085 12519.33 195.62 54640.93 88888.00 2015-03-26 07:13:02.625 085 12519.35 195.62 54640.90 88888.00 2015-03-26 07:13:02.750 085 12519.35 195.62 54640.88 88888.00 2015-03-26 07:13:02.875 085 12519.35 195.65 54640.88 88888.00 2015-03-26 07:13:03.000 085 12519.33 195.65 54640.85 88888.00 2015-03-26 07:13:03.125 085 12519.33 195.62 54640.85 88888.00 2015-03-26 07:13:03.250 085 12519.27 195.57 54640.88 88888.00 2015-03-26 07:13:03.375 085 12519.27 195.57 54640.88 88888.00 2015-03-26 07:13:03.500 085 12519.27 195.57 54640.88 88888.00 2015-03-26 07:13:03.625 085 12519.25 195.62 54640.90 88888.00 2015-03-26 07:13:03.750 085 12519.20 195.62 54640.90 88888.00 2015-03-26 07:13:03.875 085 12519.20 195.65 54640.90 88888.00 2015-03-26 07:13:04.000 085 12519.23 195.65 54640.90 88888.00 2015-03-26 07:13:04.125 085 12519.25 195.62 54640.88 88888.00 2015-03-26 07:13:04.250 085 12519.20 195.62 54640.90 88888.00 2015-03-26 07:13:04.375 085 12519.20 195.60 54640.88 88888.00 2015-03-26 07:13:04.500 085 12519.23 195.55 54640.90 88888.00 2015-03-26 07:13:04.625 085 12519.20 195.62 54640.93 88888.00 2015-03-26 07:13:04.750 085 12519.17 195.65 54640.93 88888.00 2015-03-26 07:13:04.875 085 12519.20 195.62 54640.90 88888.00 2015-03-26 07:13:05.000 085 12519.15 195.57 54640.90 88888.00 2015-03-26 07:13:05.125 085 12519.15 195.60 54640.93 88888.00 2015-03-26 07:13:05.250 085 12519.20 195.57 54640.97 88888.00 2015-03-26 07:13:05.375 085 12519.20 195.60 54640.95 88888.00 2015-03-26 07:13:05.500 085 12519.20 195.60 54640.93 88888.00 2015-03-26 07:13:05.625 085 12519.23 195.62 54640.95 88888.00 2015-03-26 07:13:05.750 085 12519.23 195.60 54640.95 88888.00 2015-03-26 07:13:05.875 085 12519.23 195.62 54640.97 88888.00 2015-03-26 07:13:06.000 085 12519.30 195.62 54640.95 88888.00 2015-03-26 07:13:06.125 085 12519.27 195.65 54640.97 88888.00 2015-03-26 07:13:06.250 085 12519.20 195.60 54640.97 88888.00 2015-03-26 07:13:06.375 085 12519.23 195.60 54640.93 88888.00 2015-03-26 07:13:06.500 085 12519.20 195.62 54640.95 88888.00 2015-03-26 07:13:06.625 085 12519.12 195.65 54640.93 88888.00 2015-03-26 07:13:06.750 085 12519.17 195.68 54640.95 88888.00 2015-03-26 07:13:06.875 085 12519.23 195.68 54640.93 88888.00 2015-03-26 07:13:07.000 085 12519.20 195.65 54640.93 88888.00 2015-03-26 07:13:07.125 085 12519.15 195.65 54640.95 88888.00 2015-03-26 07:13:07.250 085 12519.12 195.68 54640.93 88888.00 2015-03-26 07:13:07.375 085 12519.17 195.70 54640.95 88888.00 2015-03-26 07:13:07.500 085 12519.15 195.72 54640.95 88888.00 2015-03-26 07:13:07.625 085 12519.10 195.70 54640.95 88888.00 2015-03-26 07:13:07.750 085 12519.05 195.68 54640.93 88888.00 2015-03-26 07:13:07.875 085 12519.08 195.68 54640.93 88888.00 2015-03-26 07:13:08.000 085 12519.05 195.70 54640.90 88888.00 2015-03-26 07:13:08.125 085 12519.05 195.72 54640.97 88888.00 2015-03-26 07:13:08.250 085 12519.00 195.70 54641.00 88888.00 2015-03-26 07:13:08.375 085 12519.02 195.70 54640.95 88888.00 2015-03-26 07:13:08.500 085 12519.05 195.72 54640.95 88888.00 2015-03-26 07:13:08.625 085 12519.05 195.70 54640.95 88888.00 2015-03-26 07:13:08.750 085 12519.15 195.70 54640.95 88888.00 2015-03-26 07:13:08.875 085 12519.15 195.70 54640.95 88888.00 2015-03-26 07:13:09.000 085 12519.17 195.70 54640.93 88888.00 2015-03-26 07:13:09.125 085 12519.15 195.72 54640.95 88888.00 2015-03-26 07:13:09.250 085 12519.12 195.72 54640.95 88888.00 2015-03-26 07:13:09.375 085 12519.08 195.72 54640.97 88888.00 2015-03-26 07:13:09.500 085 12519.05 195.72 54640.97 88888.00 2015-03-26 07:13:09.625 085 12519.12 195.75 54640.95 88888.00 2015-03-26 07:13:09.750 085 12519.15 195.72 54640.95 88888.00 2015-03-26 07:13:09.875 085 12519.12 195.70 54640.95 88888.00 2015-03-26 07:13:10.000 085 12519.08 195.68 54640.90 88888.00 2015-03-26 07:13:10.125 085 12519.12 195.70 54640.90 88888.00 2015-03-26 07:13:10.250 085 12519.15 195.72 54640.93 88888.00 2015-03-26 07:13:10.375 085 12519.15 195.75 54640.93 88888.00 2015-03-26 07:13:10.500 085 12519.12 195.72 54640.93 88888.00 2015-03-26 07:13:10.625 085 12519.12 195.70 54640.93 88888.00 2015-03-26 07:13:10.750 085 12519.12 195.72 54640.90 88888.00 2015-03-26 07:13:10.875 085 12519.08 195.75 54640.88 88888.00 2015-03-26 07:13:11.000 085 12519.05 195.75 54640.88 88888.00 2015-03-26 07:13:11.125 085 12519.10 195.78 54640.93 88888.00 2015-03-26 07:13:11.250 085 12519.08 195.78 54640.93 88888.00 2015-03-26 07:13:11.375 085 12519.12 195.78 54640.93 88888.00 2015-03-26 07:13:11.500 085 12519.12 195.78 54640.90 88888.00 2015-03-26 07:13:11.625 085 12519.15 195.80 54640.93 88888.00 2015-03-26 07:13:11.750 085 12519.17 195.82 54640.93 88888.00 2015-03-26 07:13:11.875 085 12519.12 195.80 54640.90 88888.00 2015-03-26 07:13:12.000 085 12519.08 195.78 54640.90 88888.00 2015-03-26 07:13:12.125 085 12519.08 195.78 54640.90 88888.00 2015-03-26 07:13:12.250 085 12519.08 195.80 54640.88 88888.00 2015-03-26 07:13:12.375 085 12519.10 195.80 54640.88 88888.00 2015-03-26 07:13:12.500 085 12519.08 195.82 54640.93 88888.00 2015-03-26 07:13:12.625 085 12519.08 195.82 54640.93 88888.00 2015-03-26 07:13:12.750 085 12519.10 195.80 54640.93 88888.00 2015-03-26 07:13:12.875 085 12519.15 195.82 54640.90 88888.00 2015-03-26 07:13:13.000 085 12519.17 195.82 54640.88 88888.00 2015-03-26 07:13:13.125 085 12519.15 195.80 54640.90 88888.00 2015-03-26 07:13:13.250 085 12519.15 195.80 54640.88 88888.00 2015-03-26 07:13:13.375 085 12519.17 195.82 54640.90 88888.00 2015-03-26 07:13:13.500 085 12519.12 195.85 54640.88 88888.00 2015-03-26 07:13:13.625 085 12519.12 195.88 54640.90 88888.00 2015-03-26 07:13:13.750 085 12519.10 195.82 54640.90 88888.00 2015-03-26 07:13:13.875 085 12519.12 195.82 54640.93 88888.00 2015-03-26 07:13:14.000 085 12519.12 195.82 54640.90 88888.00 2015-03-26 07:13:14.125 085 12519.08 195.82 54640.90 88888.00 2015-03-26 07:13:14.250 085 12519.05 195.80 54640.93 88888.00 2015-03-26 07:13:14.375 085 12519.12 195.78 54640.90 88888.00 2015-03-26 07:13:14.500 085 12519.17 195.78 54640.93 88888.00 2015-03-26 07:13:14.625 085 12519.10 195.80 54640.93 88888.00 2015-03-26 07:13:14.750 085 12519.10 195.82 54640.90 88888.00 2015-03-26 07:13:14.875 085 12519.12 195.82 54640.85 88888.00 2015-03-26 07:13:15.000 085 12519.12 195.82 54640.85 88888.00 2015-03-26 07:13:15.125 085 12519.17 195.85 54640.85 88888.00 2015-03-26 07:13:15.250 085 12519.15 195.85 54640.88 88888.00 2015-03-26 07:13:15.375 085 12519.15 195.88 54640.90 88888.00 2015-03-26 07:13:15.500 085 12519.15 195.90 54640.90 88888.00 2015-03-26 07:13:15.625 085 12519.12 195.88 54640.88 88888.00 2015-03-26 07:13:15.750 085 12519.17 195.88 54640.88 88888.00 2015-03-26 07:13:15.875 085 12519.15 195.88 54640.88 88888.00 2015-03-26 07:13:16.000 085 12519.15 195.88 54640.88 88888.00 2015-03-26 07:13:16.125 085 12519.25 195.90 54640.88 88888.00 2015-03-26 07:13:16.250 085 12519.25 195.88 54640.88 88888.00 2015-03-26 07:13:16.375 085 12519.20 195.90 54640.88 88888.00 2015-03-26 07:13:16.500 085 12519.12 195.88 54640.85 88888.00 2015-03-26 07:13:16.625 085 12519.08 195.90 54640.88 88888.00 2015-03-26 07:13:16.750 085 12519.10 195.93 54640.90 88888.00 2015-03-26 07:13:16.875 085 12519.15 195.93 54640.93 88888.00 2015-03-26 07:13:17.000 085 12519.17 195.90 54640.90 88888.00 2015-03-26 07:13:17.125 085 12519.20 195.93 54640.88 88888.00 2015-03-26 07:13:17.250 085 12519.15 195.90 54640.88 88888.00 2015-03-26 07:13:17.375 085 12519.12 195.90 54640.88 88888.00 2015-03-26 07:13:17.500 085 12519.17 195.90 54640.85 88888.00 2015-03-26 07:13:17.625 085 12519.23 195.93 54640.88 88888.00 2015-03-26 07:13:17.750 085 12519.17 195.95 54640.90 88888.00 2015-03-26 07:13:17.875 085 12519.12 195.93 54640.88 88888.00 2015-03-26 07:13:18.000 085 12519.10 195.90 54640.88 88888.00 2015-03-26 07:13:18.125 085 12519.10 195.93 54640.85 88888.00 2015-03-26 07:13:18.250 085 12519.10 195.93 54640.88 88888.00 2015-03-26 07:13:18.375 085 12519.17 195.93 54640.85 88888.00 2015-03-26 07:13:18.500 085 12519.20 195.93 54640.85 88888.00 2015-03-26 07:13:18.625 085 12519.17 195.93 54640.88 88888.00 2015-03-26 07:13:18.750 085 12519.17 195.90 54640.85 88888.00 2015-03-26 07:13:18.875 085 12519.15 195.93 54640.82 88888.00 2015-03-26 07:13:19.000 085 12519.17 195.95 54640.82 88888.00 2015-03-26 07:13:19.125 085 12519.17 195.95 54640.85 88888.00 2015-03-26 07:13:19.250 085 12519.15 195.95 54640.85 88888.00 2015-03-26 07:13:19.375 085 12519.17 195.95 54640.82 88888.00 2015-03-26 07:13:19.500 085 12519.15 195.95 54640.85 88888.00 2015-03-26 07:13:19.625 085 12519.17 195.93 54640.85 88888.00 2015-03-26 07:13:19.750 085 12519.20 195.95 54640.85 88888.00 2015-03-26 07:13:19.875 085 12519.17 195.93 54640.82 88888.00 2015-03-26 07:13:20.000 085 12519.17 195.95 54640.82 88888.00 2015-03-26 07:13:20.125 085 12519.20 195.95 54640.85 88888.00 2015-03-26 07:13:20.250 085 12519.17 195.90 54640.88 88888.00 2015-03-26 07:13:20.375 085 12519.17 195.95 54640.85 88888.00 2015-03-26 07:13:20.500 085 12519.17 195.95 54640.85 88888.00 2015-03-26 07:13:20.625 085 12519.20 195.93 54640.82 88888.00 2015-03-26 07:13:20.750 085 12519.23 195.95 54640.82 88888.00 2015-03-26 07:13:20.875 085 12519.20 195.93 54640.80 88888.00 2015-03-26 07:13:21.000 085 12519.23 195.95 54640.80 88888.00 2015-03-26 07:13:21.125 085 12519.27 195.95 54640.82 88888.00 2015-03-26 07:13:21.250 085 12519.23 195.97 54640.82 88888.00 2015-03-26 07:13:21.375 085 12519.23 195.97 54640.80 88888.00 2015-03-26 07:13:21.500 085 12519.25 195.95 54640.80 88888.00 2015-03-26 07:13:21.625 085 12519.25 195.95 54640.80 88888.00 2015-03-26 07:13:21.750 085 12519.23 195.95 54640.82 88888.00 2015-03-26 07:13:21.875 085 12519.23 195.95 54640.80 88888.00 2015-03-26 07:13:22.000 085 12519.20 195.93 54640.80 88888.00 2015-03-26 07:13:22.125 085 12519.17 195.93 54640.80 88888.00 2015-03-26 07:13:22.250 085 12519.15 195.93 54640.78 88888.00 2015-03-26 07:13:22.375 085 12519.23 195.95 54640.78 88888.00 2015-03-26 07:13:22.500 085 12519.33 195.95 54640.80 88888.00 2015-03-26 07:13:22.625 085 12519.30 195.97 54640.80 88888.00 2015-03-26 07:13:22.750 085 12519.23 195.95 54640.75 88888.00 2015-03-26 07:13:22.875 085 12519.27 195.95 54640.78 88888.00 2015-03-26 07:13:23.000 085 12519.30 195.95 54640.78 88888.00 2015-03-26 07:13:23.125 085 12519.33 195.95 54640.78 88888.00 2015-03-26 07:13:23.250 085 12519.27 195.95 54640.78 88888.00 2015-03-26 07:13:23.375 085 12519.35 195.97 54640.78 88888.00 2015-03-26 07:13:23.500 085 12519.38 196.00 54640.75 88888.00 2015-03-26 07:13:23.625 085 12519.40 195.97 54640.78 88888.00 2015-03-26 07:13:23.750 085 12519.35 195.97 54640.75 88888.00 2015-03-26 07:13:23.875 085 12519.38 195.97 54640.75 88888.00 2015-03-26 07:13:24.000 085 12519.35 196.00 54640.75 88888.00 2015-03-26 07:13:24.125 085 12519.40 196.03 54640.75 88888.00 2015-03-26 07:13:24.250 085 12519.42 195.97 54640.72 88888.00 2015-03-26 07:13:24.375 085 12519.40 196.00 54640.72 88888.00 2015-03-26 07:13:24.500 085 12519.40 195.97 54640.75 88888.00 2015-03-26 07:13:24.625 085 12519.38 195.97 54640.78 88888.00 2015-03-26 07:13:24.750 085 12519.33 195.97 54640.75 88888.00 2015-03-26 07:13:24.875 085 12519.33 196.00 54640.78 88888.00 2015-03-26 07:13:25.000 085 12519.38 196.03 54640.75 88888.00 2015-03-26 07:13:25.125 085 12519.35 196.03 54640.72 88888.00 2015-03-26 07:13:25.250 085 12519.30 196.00 54640.72 88888.00 2015-03-26 07:13:25.375 085 12519.35 196.03 54640.72 88888.00 2015-03-26 07:13:25.500 085 12519.35 196.03 54640.72 88888.00 2015-03-26 07:13:25.625 085 12519.35 196.05 54640.72 88888.00 2015-03-26 07:13:25.750 085 12519.38 196.03 54640.70 88888.00 2015-03-26 07:13:25.875 085 12519.40 196.00 54640.72 88888.00 2015-03-26 07:13:26.000 085 12519.42 196.05 54640.70 88888.00 2015-03-26 07:13:26.125 085 12519.40 196.05 54640.70 88888.00 2015-03-26 07:13:26.250 085 12519.45 196.00 54640.68 88888.00 2015-03-26 07:13:26.375 085 12519.52 196.00 54640.68 88888.00 2015-03-26 07:13:26.500 085 12519.50 196.03 54640.68 88888.00 2015-03-26 07:13:26.625 085 12519.48 196.05 54640.68 88888.00 2015-03-26 07:13:26.750 085 12519.45 196.03 54640.65 88888.00 2015-03-26 07:13:26.875 085 12519.42 196.03 54640.62 88888.00 2015-03-26 07:13:27.000 085 12519.42 196.03 54640.62 88888.00 2015-03-26 07:13:27.125 085 12519.45 196.05 54640.68 88888.00 2015-03-26 07:13:27.250 085 12519.48 196.05 54640.65 88888.00 2015-03-26 07:13:27.375 085 12519.60 196.05 54640.65 88888.00 2015-03-26 07:13:27.500 085 12519.58 196.05 54640.62 88888.00 2015-03-26 07:13:27.625 085 12519.55 196.05 54640.62 88888.00 2015-03-26 07:13:27.750 085 12519.50 196.07 54640.62 88888.00 2015-03-26 07:13:27.875 085 12519.58 196.07 54640.62 88888.00 2015-03-26 07:13:28.000 085 12519.70 196.10 54640.62 88888.00 2015-03-26 07:13:28.125 085 12519.70 196.07 54640.62 88888.00 2015-03-26 07:13:28.250 085 12519.65 196.07 54640.65 88888.00 2015-03-26 07:13:28.375 085 12519.70 196.10 54640.65 88888.00 2015-03-26 07:13:28.500 085 12519.70 196.10 54640.60 88888.00 2015-03-26 07:13:28.625 085 12519.65 196.07 54640.57 88888.00 2015-03-26 07:13:28.750 085 12519.70 196.10 54640.57 88888.00 2015-03-26 07:13:28.875 085 12519.77 196.12 54640.60 88888.00 2015-03-26 07:13:29.000 085 12519.80 196.12 54640.55 88888.00 2015-03-26 07:13:29.125 085 12519.77 196.12 54640.57 88888.00 2015-03-26 07:13:29.250 085 12519.77 196.10 54640.57 88888.00 2015-03-26 07:13:29.375 085 12519.75 196.12 54640.57 88888.00 2015-03-26 07:13:29.500 085 12519.70 196.12 54640.57 88888.00 2015-03-26 07:13:29.625 085 12519.73 196.12 54640.57 88888.00 2015-03-26 07:13:29.750 085 12519.73 196.15 54640.57 88888.00 2015-03-26 07:13:29.875 085 12519.75 196.15 54640.57 88888.00 2015-03-26 07:13:30.000 085 12519.83 196.15 54640.55 88888.00 2015-03-26 07:13:30.125 085 12519.88 196.12 54640.57 88888.00 2015-03-26 07:13:30.250 085 12519.85 196.12 54640.55 88888.00 2015-03-26 07:13:30.375 085 12519.83 196.12 54640.53 88888.00 2015-03-26 07:13:30.500 085 12519.80 196.15 54640.53 88888.00 2015-03-26 07:13:30.625 085 12519.85 196.15 54640.50 88888.00 2015-03-26 07:13:30.750 085 12519.80 196.12 54640.50 88888.00 2015-03-26 07:13:30.875 085 12519.77 196.12 54640.50 88888.00 2015-03-26 07:13:31.000 085 12519.83 196.15 54640.50 88888.00 2015-03-26 07:13:31.125 085 12519.85 196.18 54640.50 88888.00 2015-03-26 07:13:31.250 085 12519.83 196.12 54640.50 88888.00 2015-03-26 07:13:31.375 085 12519.92 196.12 54640.50 88888.00 2015-03-26 07:13:31.500 085 12520.02 196.15 54640.50 88888.00 2015-03-26 07:13:31.625 085 12520.08 196.12 54640.47 88888.00 2015-03-26 07:13:31.750 085 12520.00 196.10 54640.47 88888.00 2015-03-26 07:13:31.875 085 12519.95 196.10 54640.45 88888.00 2015-03-26 07:13:32.000 085 12519.98 196.10 54640.45 88888.00 2015-03-26 07:13:32.125 085 12520.00 196.10 54640.45 88888.00 2015-03-26 07:13:32.250 085 12519.98 196.12 54640.45 88888.00 2015-03-26 07:13:32.375 085 12520.02 196.12 54640.45 88888.00 2015-03-26 07:13:32.500 085 12520.02 196.12 54640.45 88888.00 2015-03-26 07:13:32.625 085 12520.00 196.15 54640.43 88888.00 2015-03-26 07:13:32.750 085 12520.05 196.18 54640.43 88888.00 2015-03-26 07:13:32.875 085 12520.08 196.18 54640.43 88888.00 2015-03-26 07:13:33.000 085 12520.08 196.20 54640.43 88888.00 2015-03-26 07:13:33.125 085 12520.12 196.18 54640.43 88888.00 2015-03-26 07:13:33.250 085 12520.17 196.18 54640.43 88888.00 2015-03-26 07:13:33.375 085 12520.15 196.20 54640.40 88888.00 2015-03-26 07:13:33.500 085 12520.15 196.18 54640.40 88888.00 2015-03-26 07:13:33.625 085 12520.15 196.15 54640.40 88888.00 2015-03-26 07:13:33.750 085 12520.15 196.15 54640.38 88888.00 2015-03-26 07:13:33.875 085 12520.23 196.15 54640.38 88888.00 2015-03-26 07:13:34.000 085 12520.23 196.15 54640.38 88888.00 2015-03-26 07:13:34.125 085 12520.20 196.15 54640.38 88888.00 2015-03-26 07:13:34.250 085 12520.17 196.20 54640.35 88888.00 2015-03-26 07:13:34.375 085 12520.25 196.18 54640.35 88888.00 2015-03-26 07:13:34.500 085 12520.27 196.15 54640.32 88888.00 2015-03-26 07:13:34.625 085 12520.25 196.15 54640.35 88888.00 2015-03-26 07:13:34.750 085 12520.25 196.15 54640.35 88888.00 2015-03-26 07:13:34.875 085 12520.30 196.20 54640.32 88888.00 2015-03-26 07:13:35.000 085 12520.35 196.15 54640.30 88888.00 2015-03-26 07:13:35.125 085 12520.35 196.15 54640.30 88888.00 2015-03-26 07:13:35.250 085 12520.33 196.15 54640.32 88888.00 2015-03-26 07:13:35.375 085 12520.33 196.15 54640.32 88888.00 2015-03-26 07:13:35.500 085 12520.38 196.12 54640.32 88888.00 2015-03-26 07:13:35.625 085 12520.45 196.12 54640.35 88888.00 2015-03-26 07:13:35.750 085 12520.50 196.15 54640.35 88888.00 2015-03-26 07:13:35.875 085 12520.52 196.15 54640.35 88888.00 2015-03-26 07:13:36.000 085 12520.52 196.10 54640.32 88888.00 2015-03-26 07:13:36.125 085 12520.55 196.12 54640.32 88888.00 2015-03-26 07:13:36.250 085 12520.55 196.12 54640.32 88888.00 2015-03-26 07:13:36.375 085 12520.55 196.12 54640.30 88888.00 2015-03-26 07:13:36.500 085 12520.58 196.10 54640.30 88888.00 2015-03-26 07:13:36.625 085 12520.65 196.15 54640.28 88888.00 2015-03-26 07:13:36.750 085 12520.67 196.12 54640.30 88888.00 2015-03-26 07:13:36.875 085 12520.67 196.18 54640.30 88888.00 2015-03-26 07:13:37.000 085 12520.70 196.15 54640.28 88888.00 2015-03-26 07:13:37.125 085 12520.65 196.15 54640.25 88888.00 2015-03-26 07:13:37.250 085 12520.65 196.15 54640.28 88888.00 2015-03-26 07:13:37.375 085 12520.67 196.15 54640.22 88888.00 2015-03-26 07:13:37.500 085 12520.67 196.18 54640.22 88888.00 2015-03-26 07:13:37.625 085 12520.77 196.20 54640.25 88888.00 2015-03-26 07:13:37.750 085 12520.83 196.15 54640.25 88888.00 2015-03-26 07:13:37.875 085 12520.83 196.12 54640.25 88888.00 2015-03-26 07:13:38.000 085 12520.85 196.12 54640.22 88888.00 2015-03-26 07:13:38.125 085 12520.80 196.15 54640.22 88888.00 2015-03-26 07:13:38.250 085 12520.70 196.15 54640.22 88888.00 2015-03-26 07:13:38.375 085 12520.80 196.15 54640.22 88888.00 2015-03-26 07:13:38.500 085 12520.88 196.15 54640.18 88888.00 2015-03-26 07:13:38.625 085 12520.90 196.15 54640.18 88888.00 2015-03-26 07:13:38.750 085 12520.88 196.15 54640.15 88888.00 2015-03-26 07:13:38.875 085 12520.85 196.15 54640.15 88888.00 2015-03-26 07:13:39.000 085 12520.90 196.15 54640.18 88888.00 2015-03-26 07:13:39.125 085 12520.90 196.15 54640.15 88888.00 2015-03-26 07:13:39.250 085 12520.83 196.15 54640.15 88888.00 2015-03-26 07:13:39.375 085 12520.83 196.15 54640.15 88888.00 2015-03-26 07:13:39.500 085 12520.83 196.12 54640.12 88888.00 2015-03-26 07:13:39.625 085 12520.90 196.18 54640.15 88888.00 2015-03-26 07:13:39.750 085 12520.95 196.15 54640.18 88888.00 2015-03-26 07:13:39.875 085 12520.98 196.15 54640.15 88888.00 2015-03-26 07:13:40.000 085 12521.00 196.12 54640.12 88888.00 2015-03-26 07:13:40.125 085 12520.98 196.15 54640.12 88888.00 2015-03-26 07:13:40.250 085 12520.92 196.15 54640.12 88888.00 2015-03-26 07:13:40.375 085 12521.00 196.15 54640.12 88888.00 2015-03-26 07:13:40.500 085 12521.00 196.18 54640.12 88888.00 2015-03-26 07:13:40.625 085 12520.98 196.15 54640.10 88888.00 2015-03-26 07:13:40.750 085 12520.98 196.15 54640.12 88888.00 2015-03-26 07:13:40.875 085 12521.02 196.12 54640.12 88888.00 2015-03-26 07:13:41.000 085 12521.10 196.10 54640.07 88888.00 2015-03-26 07:13:41.125 085 12521.05 196.12 54640.07 88888.00 2015-03-26 07:13:41.250 085 12520.98 196.12 54640.07 88888.00 2015-03-26 07:13:41.375 085 12521.00 196.12 54640.05 88888.00 2015-03-26 07:13:41.500 085 12521.02 196.12 54640.07 88888.00 2015-03-26 07:13:41.625 085 12521.08 196.12 54640.07 88888.00 2015-03-26 07:13:41.750 085 12521.12 196.12 54640.07 88888.00 2015-03-26 07:13:41.875 085 12521.08 196.12 54640.07 88888.00 2015-03-26 07:13:42.000 085 12521.10 196.12 54640.07 88888.00 2015-03-26 07:13:42.125 085 12521.12 196.12 54640.07 88888.00 2015-03-26 07:13:42.250 085 12521.12 196.10 54640.07 88888.00 2015-03-26 07:13:42.375 085 12521.15 196.10 54640.05 88888.00 2015-03-26 07:13:42.500 085 12521.10 196.05 54640.03 88888.00 2015-03-26 07:13:42.625 085 12521.05 196.07 54640.05 88888.00 2015-03-26 07:13:42.750 085 12521.08 196.07 54640.05 88888.00 2015-03-26 07:13:42.875 085 12521.17 196.12 54640.05 88888.00 2015-03-26 07:13:43.000 085 12521.17 196.10 54640.03 88888.00 2015-03-26 07:13:43.125 085 12521.20 196.07 54640.03 88888.00 2015-03-26 07:13:43.250 085 12521.17 196.07 54640.03 88888.00 2015-03-26 07:13:43.375 085 12521.15 196.05 54640.03 88888.00 2015-03-26 07:13:43.500 085 12521.08 196.03 54640.03 88888.00 2015-03-26 07:13:43.625 085 12521.05 196.05 54640.03 88888.00 2015-03-26 07:13:43.750 085 12521.12 196.05 54640.03 88888.00 2015-03-26 07:13:43.875 085 12521.15 196.07 54640.03 88888.00 2015-03-26 07:13:44.000 085 12521.23 196.07 54640.00 88888.00 2015-03-26 07:13:44.125 085 12521.20 196.05 54640.00 88888.00 2015-03-26 07:13:44.250 085 12521.10 196.05 54639.97 88888.00 2015-03-26 07:13:44.375 085 12521.12 196.05 54639.97 88888.00 2015-03-26 07:13:44.500 085 12521.25 196.05 54640.00 88888.00 2015-03-26 07:13:44.625 085 12521.25 196.03 54639.97 88888.00 2015-03-26 07:13:44.750 085 12521.25 196.00 54639.97 88888.00 2015-03-26 07:13:44.875 085 12521.30 196.00 54639.95 88888.00 2015-03-26 07:13:45.000 085 12521.30 196.03 54639.95 88888.00 2015-03-26 07:13:45.125 085 12521.27 196.03 54639.97 88888.00 2015-03-26 07:13:45.250 085 12521.27 196.03 54639.97 88888.00 2015-03-26 07:13:45.375 085 12521.25 196.05 54639.97 88888.00 2015-03-26 07:13:45.500 085 12521.27 196.03 54639.95 88888.00 2015-03-26 07:13:45.625 085 12521.30 196.03 54639.95 88888.00 2015-03-26 07:13:45.750 085 12521.27 196.00 54639.95 88888.00 2015-03-26 07:13:45.875 085 12521.23 195.95 54639.95 88888.00 2015-03-26 07:13:46.000 085 12521.17 195.97 54639.95 88888.00 2015-03-26 07:13:46.125 085 12521.20 195.97 54639.93 88888.00 2015-03-26 07:13:46.250 085 12521.30 195.97 54639.97 88888.00 2015-03-26 07:13:46.375 085 12521.33 196.00 54639.95 88888.00 2015-03-26 07:13:46.500 085 12521.27 195.97 54639.93 88888.00 2015-03-26 07:13:46.625 085 12521.23 195.97 54639.95 88888.00 2015-03-26 07:13:46.750 085 12521.25 195.95 54639.95 88888.00 2015-03-26 07:13:46.875 085 12521.30 195.97 54639.95 88888.00 2015-03-26 07:13:47.000 085 12521.27 195.97 54639.93 88888.00 2015-03-26 07:13:47.125 085 12521.27 195.95 54639.95 88888.00 2015-03-26 07:13:47.250 085 12521.25 195.97 54639.93 88888.00 2015-03-26 07:13:47.375 085 12521.30 195.95 54639.90 88888.00 2015-03-26 07:13:47.500 085 12521.30 195.88 54639.88 88888.00 2015-03-26 07:13:47.625 085 12521.30 195.90 54639.90 88888.00 2015-03-26 07:13:47.750 085 12521.33 195.90 54639.93 88888.00 2015-03-26 07:13:47.875 085 12521.38 195.93 54639.90 88888.00 2015-03-26 07:13:48.000 085 12521.35 195.95 54639.90 88888.00 2015-03-26 07:13:48.125 085 12521.33 195.93 54639.93 88888.00 2015-03-26 07:13:48.250 085 12521.33 195.88 54639.93 88888.00 2015-03-26 07:13:48.375 085 12521.27 195.88 54639.95 88888.00 2015-03-26 07:13:48.500 085 12521.27 195.85 54639.93 88888.00 2015-03-26 07:13:48.625 085 12521.27 195.88 54639.93 88888.00 2015-03-26 07:13:48.750 085 12521.25 195.88 54639.90 88888.00 2015-03-26 07:13:48.875 085 12521.23 195.85 54639.93 88888.00 2015-03-26 07:13:49.000 085 12521.30 195.88 54639.93 88888.00 2015-03-26 07:13:49.125 085 12521.35 195.88 54639.93 88888.00 2015-03-26 07:13:49.250 085 12521.27 195.82 54639.90 88888.00 2015-03-26 07:13:49.375 085 12521.25 195.82 54639.88 88888.00 2015-03-26 07:13:49.500 085 12521.23 195.82 54639.90 88888.00 2015-03-26 07:13:49.625 085 12521.25 195.85 54639.93 88888.00 2015-03-26 07:13:49.750 085 12521.23 195.82 54639.93 88888.00 2015-03-26 07:13:49.875 085 12521.23 195.78 54639.90 88888.00 2015-03-26 07:13:50.000 085 12521.17 195.72 54639.85 88888.00 2015-03-26 07:13:50.125 085 12521.17 195.75 54639.88 88888.00 2015-03-26 07:13:50.250 085 12521.20 195.75 54639.88 88888.00 2015-03-26 07:13:50.375 085 12521.25 195.75 54639.88 88888.00 2015-03-26 07:13:50.500 085 12521.25 195.75 54639.88 88888.00 2015-03-26 07:13:50.625 085 12521.23 195.75 54639.88 88888.00 2015-03-26 07:13:50.750 085 12521.17 195.72 54639.85 88888.00 2015-03-26 07:13:50.875 085 12521.12 195.68 54639.82 88888.00 2015-03-26 07:13:51.000 085 12521.15 195.65 54639.82 88888.00 2015-03-26 07:13:51.125 085 12521.20 195.62 54639.82 88888.00 2015-03-26 07:13:51.250 085 12521.20 195.62 54639.85 88888.00 2015-03-26 07:13:51.375 085 12521.23 195.68 54639.82 88888.00 2015-03-26 07:13:51.500 085 12521.27 195.68 54639.85 88888.00 2015-03-26 07:13:51.625 085 12521.25 195.68 54639.85 88888.00 2015-03-26 07:13:51.750 085 12521.23 195.65 54639.88 88888.00 2015-03-26 07:13:51.875 085 12521.20 195.60 54639.88 88888.00 2015-03-26 07:13:52.000 085 12521.20 195.60 54639.82 88888.00 2015-03-26 07:13:52.125 085 12521.15 195.57 54639.82 88888.00 2015-03-26 07:13:52.250 085 12521.17 195.57 54639.85 88888.00 2015-03-26 07:13:52.375 085 12521.17 195.57 54639.82 88888.00 2015-03-26 07:13:52.500 085 12521.20 195.55 54639.82 88888.00 2015-03-26 07:13:52.625 085 12521.33 195.55 54639.80 88888.00 2015-03-26 07:13:52.750 085 12521.30 195.55 54639.80 88888.00 2015-03-26 07:13:52.875 085 12521.25 195.55 54639.80 88888.00 2015-03-26 07:13:53.000 085 12521.17 195.53 54639.80 88888.00 2015-03-26 07:13:53.125 085 12521.12 195.50 54639.80 88888.00 2015-03-26 07:13:53.250 085 12521.12 195.50 54639.80 88888.00 2015-03-26 07:13:53.375 085 12521.17 195.47 54639.75 88888.00 2015-03-26 07:13:53.500 085 12521.17 195.50 54639.78 88888.00 2015-03-26 07:13:53.625 085 12521.17 195.47 54639.75 88888.00 2015-03-26 07:13:53.750 085 12521.10 195.50 54639.78 88888.00 2015-03-26 07:13:53.875 085 12521.12 195.50 54639.75 88888.00 2015-03-26 07:13:54.000 085 12521.15 195.47 54639.75 88888.00 2015-03-26 07:13:54.125 085 12521.20 195.45 54639.78 88888.00 2015-03-26 07:13:54.250 085 12521.23 195.43 54639.75 88888.00 2015-03-26 07:13:54.375 085 12521.17 195.40 54639.72 88888.00 2015-03-26 07:13:54.500 085 12521.15 195.38 54639.75 88888.00 2015-03-26 07:13:54.625 085 12521.15 195.35 54639.78 88888.00 2015-03-26 07:13:54.750 085 12521.12 195.38 54639.75 88888.00 2015-03-26 07:13:54.875 085 12521.12 195.38 54639.75 88888.00 2015-03-26 07:13:55.000 085 12521.20 195.38 54639.72 88888.00 2015-03-26 07:13:55.125 085 12521.23 195.32 54639.75 88888.00 2015-03-26 07:13:55.250 085 12521.20 195.28 54639.75 88888.00 2015-03-26 07:13:55.375 085 12521.20 195.30 54639.72 88888.00 2015-03-26 07:13:55.500 085 12521.15 195.30 54639.72 88888.00 2015-03-26 07:13:55.625 085 12521.10 195.30 54639.70 88888.00 2015-03-26 07:13:55.750 085 12521.15 195.28 54639.72 88888.00 2015-03-26 07:13:55.875 085 12521.25 195.30 54639.72 88888.00 2015-03-26 07:13:56.000 085 12521.30 195.25 54639.70 88888.00 2015-03-26 07:13:56.125 085 12521.25 195.22 54639.70 88888.00 2015-03-26 07:13:56.250 085 12521.17 195.22 54639.70 88888.00 2015-03-26 07:13:56.375 085 12521.20 195.22 54639.72 88888.00 2015-03-26 07:13:56.500 085 12521.20 195.22 54639.72 88888.00 2015-03-26 07:13:56.625 085 12521.20 195.18 54639.70 88888.00 2015-03-26 07:13:56.750 085 12521.15 195.18 54639.68 88888.00 2015-03-26 07:13:56.875 085 12521.12 195.18 54639.65 88888.00 2015-03-26 07:13:57.000 085 12521.12 195.20 54639.68 88888.00 2015-03-26 07:13:57.125 085 12521.17 195.18 54639.65 88888.00 2015-03-26 07:13:57.250 085 12521.12 195.15 54639.68 88888.00 2015-03-26 07:13:57.375 085 12521.12 195.15 54639.68 88888.00 2015-03-26 07:13:57.500 085 12521.10 195.15 54639.68 88888.00 2015-03-26 07:13:57.625 085 12521.10 195.12 54639.65 88888.00 2015-03-26 07:13:57.750 085 12521.12 195.12 54639.68 88888.00 2015-03-26 07:13:57.875 085 12521.10 195.10 54639.68 88888.00 2015-03-26 07:13:58.000 085 12521.05 195.07 54639.65 88888.00 2015-03-26 07:13:58.125 085 12521.08 195.05 54639.68 88888.00 2015-03-26 07:13:58.250 085 12521.05 195.03 54639.65 88888.00 2015-03-26 07:13:58.375 085 12521.12 195.07 54639.68 88888.00 2015-03-26 07:13:58.500 085 12521.08 195.10 54639.68 88888.00 2015-03-26 07:13:58.625 085 12521.05 195.03 54639.68 88888.00 2015-03-26 07:13:58.750 085 12521.05 195.00 54639.65 88888.00 2015-03-26 07:13:58.875 085 12521.02 195.00 54639.65 88888.00 2015-03-26 07:13:59.000 085 12521.12 195.00 54639.62 88888.00 2015-03-26 07:13:59.125 085 12521.23 195.00 54639.65 88888.00 2015-03-26 07:13:59.250 085 12521.20 194.97 54639.62 88888.00 2015-03-26 07:13:59.375 085 12521.15 194.97 54639.65 88888.00 2015-03-26 07:13:59.500 085 12521.12 194.95 54639.65 88888.00 2015-03-26 07:13:59.625 085 12521.12 194.95 54639.62 88888.00 2015-03-26 07:13:59.750 085 12521.20 194.93 54639.62 88888.00 2015-03-26 07:13:59.875 085 12521.23 194.93 54639.60 88888.00 2015-03-26 07:14:00.000 085 12521.20 194.90 54639.60 88888.00 2015-03-26 07:14:00.125 085 12521.15 194.90 54639.65 88888.00 2015-03-26 07:14:00.250 085 12521.15 194.88 54639.65 88888.00 2015-03-26 07:14:00.375 085 12521.15 194.85 54639.62 88888.00 2015-03-26 07:14:00.500 085 12521.10 194.82 54639.60 88888.00 2015-03-26 07:14:00.625 085 12521.02 194.80 54639.60 88888.00 2015-03-26 07:14:00.750 085 12521.05 194.78 54639.57 88888.00 2015-03-26 07:14:00.875 085 12521.10 194.78 54639.57 88888.00 2015-03-26 07:14:01.000 085 12521.05 194.75 54639.55 88888.00 2015-03-26 07:14:01.125 085 12521.00 194.75 54639.57 88888.00 2015-03-26 07:14:01.250 085 12520.98 194.72 54639.60 88888.00 2015-03-26 07:14:01.375 085 12521.05 194.72 54639.60 88888.00 2015-03-26 07:14:01.500 085 12521.05 194.75 54639.60 88888.00 2015-03-26 07:14:01.625 085 12521.02 194.72 54639.62 88888.00 2015-03-26 07:14:01.750 085 12521.02 194.68 54639.62 88888.00 2015-03-26 07:14:01.875 085 12521.00 194.70 54639.60 88888.00 2015-03-26 07:14:02.000 085 12520.98 194.70 54639.60 88888.00 2015-03-26 07:14:02.125 085 12521.00 194.70 54639.60 88888.00 2015-03-26 07:14:02.250 085 12520.95 194.65 54639.57 88888.00 2015-03-26 07:14:02.375 085 12520.95 194.62 54639.55 88888.00 2015-03-26 07:14:02.500 085 12520.98 194.60 54639.55 88888.00 2015-03-26 07:14:02.625 085 12521.00 194.60 54639.55 88888.00 2015-03-26 07:14:02.750 085 12521.02 194.62 54639.57 88888.00 2015-03-26 07:14:02.875 085 12521.02 194.62 54639.60 88888.00 2015-03-26 07:14:03.000 085 12521.00 194.57 54639.57 88888.00 2015-03-26 07:14:03.125 085 12520.95 194.57 54639.55 88888.00 2015-03-26 07:14:03.250 085 12520.90 194.55 54639.57 88888.00 2015-03-26 07:14:03.375 085 12520.95 194.55 54639.57 88888.00 2015-03-26 07:14:03.500 085 12520.90 194.55 54639.57 88888.00 2015-03-26 07:14:03.625 085 12520.88 194.53 54639.55 88888.00 2015-03-26 07:14:03.750 085 12520.92 194.50 54639.55 88888.00 2015-03-26 07:14:03.875 085 12520.98 194.53 54639.60 88888.00 2015-03-26 07:14:04.000 085 12520.92 194.50 54639.55 88888.00 2015-03-26 07:14:04.125 085 12520.80 194.53 54639.57 88888.00 2015-03-26 07:14:04.250 085 12520.77 194.50 54639.57 88888.00 2015-03-26 07:14:04.375 085 12520.83 194.47 54639.55 88888.00 2015-03-26 07:14:04.500 085 12520.80 194.43 54639.50 88888.00 2015-03-26 07:14:04.625 085 12520.77 194.40 54639.53 88888.00 2015-03-26 07:14:04.750 085 12520.77 194.40 54639.50 88888.00 2015-03-26 07:14:04.875 085 12520.75 194.40 54639.50 88888.00 2015-03-26 07:14:05.000 085 12520.73 194.40 54639.50 88888.00 2015-03-26 07:14:05.125 085 12520.75 194.40 54639.50 88888.00 2015-03-26 07:14:05.250 085 12520.77 194.38 54639.53 88888.00 2015-03-26 07:14:05.375 085 12520.83 194.38 54639.53 88888.00 2015-03-26 07:14:05.500 085 12520.77 194.38 54639.55 88888.00 2015-03-26 07:14:05.625 085 12520.73 194.38 54639.55 88888.00 2015-03-26 07:14:05.750 085 12520.73 194.38 54639.53 88888.00 2015-03-26 07:14:05.875 085 12520.73 194.35 54639.53 88888.00 2015-03-26 07:14:06.000 085 12520.73 194.28 54639.47 88888.00 2015-03-26 07:14:06.125 085 12520.70 194.25 54639.50 88888.00 2015-03-26 07:14:06.250 085 12520.67 194.22 54639.50 88888.00 2015-03-26 07:14:06.375 085 12520.73 194.25 54639.50 88888.00 2015-03-26 07:14:06.500 085 12520.75 194.30 54639.47 88888.00 2015-03-26 07:14:06.625 085 12520.70 194.28 54639.47 88888.00 2015-03-26 07:14:06.750 085 12520.62 194.25 54639.47 88888.00 2015-03-26 07:14:06.875 085 12520.65 194.22 54639.47 88888.00 2015-03-26 07:14:07.000 085 12520.60 194.22 54639.47 88888.00 2015-03-26 07:14:07.125 085 12520.58 194.25 54639.45 88888.00 2015-03-26 07:14:07.250 085 12520.52 194.20 54639.45 88888.00 2015-03-26 07:14:07.375 085 12520.55 194.20 54639.45 88888.00 2015-03-26 07:14:07.500 085 12520.60 194.20 54639.47 88888.00 2015-03-26 07:14:07.625 085 12520.65 194.15 54639.45 88888.00 2015-03-26 07:14:07.750 085 12520.70 194.18 54639.47 88888.00 2015-03-26 07:14:07.875 085 12520.70 194.18 54639.47 88888.00 2015-03-26 07:14:08.000 085 12520.60 194.15 54639.45 88888.00 2015-03-26 07:14:08.125 085 12520.50 194.15 54639.47 88888.00 2015-03-26 07:14:08.250 085 12520.50 194.10 54639.53 88888.00 2015-03-26 07:14:08.375 085 12520.65 194.18 54639.53 88888.00 2015-03-26 07:14:08.500 085 12520.60 194.15 54639.50 88888.00 2015-03-26 07:14:08.625 085 12520.48 194.10 54639.47 88888.00 2015-03-26 07:14:08.750 085 12520.45 194.10 54639.47 88888.00 2015-03-26 07:14:08.875 085 12520.42 194.07 54639.47 88888.00 2015-03-26 07:14:09.000 085 12520.40 194.05 54639.43 88888.00 2015-03-26 07:14:09.125 085 12520.42 194.05 54639.45 88888.00 2015-03-26 07:14:09.250 085 12520.38 194.03 54639.43 88888.00 2015-03-26 07:14:09.375 085 12520.38 194.05 54639.45 88888.00 2015-03-26 07:14:09.500 085 12520.38 194.03 54639.47 88888.00 2015-03-26 07:14:09.625 085 12520.38 194.00 54639.47 88888.00 2015-03-26 07:14:09.750 085 12520.33 194.00 54639.45 88888.00 2015-03-26 07:14:09.875 085 12520.27 194.05 54639.47 88888.00 2015-03-26 07:14:10.000 085 12520.25 194.03 54639.50 88888.00 2015-03-26 07:14:10.125 085 12520.30 194.03 54639.50 88888.00 2015-03-26 07:14:10.250 085 12520.30 193.95 54639.47 88888.00 2015-03-26 07:14:10.375 085 12520.27 193.95 54639.45 88888.00 2015-03-26 07:14:10.500 085 12520.20 193.95 54639.45 88888.00 2015-03-26 07:14:10.625 085 12520.17 193.90 54639.45 88888.00 2015-03-26 07:14:10.750 085 12520.15 193.88 54639.45 88888.00 2015-03-26 07:14:10.875 085 12520.10 193.88 54639.45 88888.00 2015-03-26 07:14:11.000 085 12520.08 193.93 54639.45 88888.00 2015-03-26 07:14:11.125 085 12520.08 193.88 54639.45 88888.00 2015-03-26 07:14:11.250 085 12520.05 193.80 54639.43 88888.00 2015-03-26 07:14:11.375 085 12520.05 193.80 54639.45 88888.00 2015-03-26 07:14:11.500 085 12520.00 193.80 54639.43 88888.00 2015-03-26 07:14:11.625 085 12519.98 193.80 54639.43 88888.00 2015-03-26 07:14:11.750 085 12520.00 193.78 54639.43 88888.00 2015-03-26 07:14:11.875 085 12520.00 193.75 54639.45 88888.00 2015-03-26 07:14:12.000 085 12519.95 193.72 54639.45 88888.00 2015-03-26 07:14:12.125 085 12519.85 193.70 54639.45 88888.00 2015-03-26 07:14:12.250 085 12519.85 193.75 54639.47 88888.00 2015-03-26 07:14:12.375 085 12519.90 193.78 54639.50 88888.00 2015-03-26 07:14:12.500 085 12519.83 193.70 54639.45 88888.00 2015-03-26 07:14:12.625 085 12519.75 193.65 54639.43 88888.00 2015-03-26 07:14:12.750 085 12519.77 193.68 54639.45 88888.00 2015-03-26 07:14:12.875 085 12519.73 193.68 54639.47 88888.00 2015-03-26 07:14:13.000 085 12519.70 193.68 54639.45 88888.00 2015-03-26 07:14:13.125 085 12519.75 193.65 54639.45 88888.00 2015-03-26 07:14:13.250 085 12519.75 193.62 54639.45 88888.00 2015-03-26 07:14:13.375 085 12519.73 193.65 54639.45 88888.00 2015-03-26 07:14:13.500 085 12519.62 193.62 54639.45 88888.00 2015-03-26 07:14:13.625 085 12519.62 193.60 54639.45 88888.00 2015-03-26 07:14:13.750 085 12519.62 193.57 54639.43 88888.00 2015-03-26 07:14:13.875 085 12519.60 193.55 54639.43 88888.00 2015-03-26 07:14:14.000 085 12519.55 193.55 54639.43 88888.00 2015-03-26 07:14:14.125 085 12519.52 193.53 54639.43 88888.00 2015-03-26 07:14:14.250 085 12519.52 193.53 54639.43 88888.00 2015-03-26 07:14:14.375 085 12519.52 193.55 54639.43 88888.00 2015-03-26 07:14:14.500 085 12519.50 193.55 54639.43 88888.00 2015-03-26 07:14:14.625 085 12519.45 193.50 54639.43 88888.00 2015-03-26 07:14:14.750 085 12519.48 193.53 54639.43 88888.00 2015-03-26 07:14:14.875 085 12519.45 193.53 54639.43 88888.00 2015-03-26 07:14:15.000 085 12519.45 193.53 54639.40 88888.00 2015-03-26 07:14:15.125 085 12519.45 193.53 54639.40 88888.00 2015-03-26 07:14:15.250 085 12519.40 193.50 54639.43 88888.00 2015-03-26 07:14:15.375 085 12519.40 193.50 54639.43 88888.00 2015-03-26 07:14:15.500 085 12519.45 193.53 54639.43 88888.00 2015-03-26 07:14:15.625 085 12519.38 193.53 54639.47 88888.00 2015-03-26 07:14:15.750 085 12519.25 193.47 54639.45 88888.00 2015-03-26 07:14:15.875 085 12519.25 193.43 54639.43 88888.00 2015-03-26 07:14:16.000 085 12519.25 193.40 54639.40 88888.00 2015-03-26 07:14:16.125 085 12519.23 193.43 54639.43 88888.00 2015-03-26 07:14:16.250 085 12519.17 193.43 54639.43 88888.00 2015-03-26 07:14:16.375 085 12519.23 193.45 54639.43 88888.00 2015-03-26 07:14:16.500 085 12519.17 193.45 54639.43 88888.00 2015-03-26 07:14:16.625 085 12519.10 193.43 54639.40 88888.00 2015-03-26 07:14:16.750 085 12519.05 193.38 54639.40 88888.00 2015-03-26 07:14:16.875 085 12519.05 193.38 54639.40 88888.00 2015-03-26 07:14:17.000 085 12519.05 193.38 54639.43 88888.00 2015-03-26 07:14:17.125 085 12519.05 193.35 54639.40 88888.00 2015-03-26 07:14:17.250 085 12518.98 193.35 54639.40 88888.00 2015-03-26 07:14:17.375 085 12519.00 193.40 54639.43 88888.00 2015-03-26 07:14:17.500 085 12518.95 193.38 54639.40 88888.00 2015-03-26 07:14:17.625 085 12518.88 193.35 54639.40 88888.00 2015-03-26 07:14:17.750 085 12518.88 193.32 54639.38 88888.00 2015-03-26 07:14:17.875 085 12518.88 193.30 54639.40 88888.00 2015-03-26 07:14:18.000 085 12518.85 193.32 54639.40 88888.00 2015-03-26 07:14:18.125 085 12518.88 193.32 54639.43 88888.00 2015-03-26 07:14:18.250 085 12518.92 193.28 54639.43 88888.00 2015-03-26 07:14:18.375 085 12518.98 193.32 54639.43 88888.00 2015-03-26 07:14:18.500 085 12518.88 193.32 54639.40 88888.00 2015-03-26 07:14:18.625 085 12518.75 193.28 54639.38 88888.00 2015-03-26 07:14:18.750 085 12518.73 193.28 54639.38 88888.00 2015-03-26 07:14:18.875 085 12518.83 193.32 54639.40 88888.00 2015-03-26 07:14:19.000 085 12518.92 193.32 54639.38 88888.00 2015-03-26 07:14:19.125 085 12518.88 193.28 54639.38 88888.00 2015-03-26 07:14:19.250 085 12518.75 193.30 54639.40 88888.00 2015-03-26 07:14:19.375 085 12518.67 193.30 54639.38 88888.00 2015-03-26 07:14:19.500 085 12518.67 193.32 54639.40 88888.00 2015-03-26 07:14:19.625 085 12518.70 193.35 54639.35 88888.00 2015-03-26 07:14:19.750 085 12518.70 193.32 54639.38 88888.00 2015-03-26 07:14:19.875 085 12518.60 193.28 54639.32 88888.00 2015-03-26 07:14:20.000 085 12518.58 193.25 54639.35 88888.00 2015-03-26 07:14:20.125 085 12518.55 193.22 54639.38 88888.00 2015-03-26 07:14:20.250 085 12518.50 193.20 54639.35 88888.00 2015-03-26 07:14:20.375 085 12518.50 193.25 54639.35 88888.00 2015-03-26 07:14:20.500 085 12518.52 193.28 54639.35 88888.00 2015-03-26 07:14:20.625 085 12518.50 193.28 54639.38 88888.00 2015-03-26 07:14:20.750 085 12518.42 193.20 54639.38 88888.00 2015-03-26 07:14:20.875 085 12518.40 193.22 54639.32 88888.00 2015-03-26 07:14:21.000 085 12518.42 193.22 54639.32 88888.00 2015-03-26 07:14:21.125 085 12518.38 193.25 54639.32 88888.00 2015-03-26 07:14:21.250 085 12518.35 193.22 54639.32 88888.00 2015-03-26 07:14:21.375 085 12518.38 193.22 54639.32 88888.00 2015-03-26 07:14:21.500 085 12518.38 193.22 54639.28 88888.00 2015-03-26 07:14:21.625 085 12518.40 193.20 54639.30 88888.00 2015-03-26 07:14:21.750 085 12518.40 193.18 54639.30 88888.00 2015-03-26 07:14:21.875 085 12518.40 193.20 54639.30 88888.00 2015-03-26 07:14:22.000 085 12518.35 193.20 54639.30 88888.00 2015-03-26 07:14:22.125 085 12518.35 193.22 54639.32 88888.00 2015-03-26 07:14:22.250 085 12518.33 193.18 54639.30 88888.00 2015-03-26 07:14:22.375 085 12518.35 193.20 54639.28 88888.00 2015-03-26 07:14:22.500 085 12518.30 193.15 54639.28 88888.00 2015-03-26 07:14:22.625 085 12518.25 193.20 54639.28 88888.00 2015-03-26 07:14:22.750 085 12518.17 193.20 54639.30 88888.00 2015-03-26 07:14:22.875 085 12518.20 193.22 54639.30 88888.00 2015-03-26 07:14:23.000 085 12518.25 193.22 54639.30 88888.00 2015-03-26 07:14:23.125 085 12518.25 193.20 54639.30 88888.00 2015-03-26 07:14:23.250 085 12518.20 193.15 54639.30 88888.00 2015-03-26 07:14:23.375 085 12518.20 193.20 54639.30 88888.00 2015-03-26 07:14:23.500 085 12518.17 193.18 54639.28 88888.00 2015-03-26 07:14:23.625 085 12518.12 193.18 54639.25 88888.00 2015-03-26 07:14:23.750 085 12518.08 193.20 54639.25 88888.00 2015-03-26 07:14:23.875 085 12518.08 193.20 54639.25 88888.00 2015-03-26 07:14:24.000 085 12518.15 193.22 54639.25 88888.00 2015-03-26 07:14:24.125 085 12518.23 193.20 54639.28 88888.00 2015-03-26 07:14:24.250 085 12518.15 193.15 54639.28 88888.00 2015-03-26 07:14:24.375 085 12518.08 193.18 54639.28 88888.00 2015-03-26 07:14:24.500 085 12518.10 193.20 54639.25 88888.00 2015-03-26 07:14:24.625 085 12518.12 193.22 54639.25 88888.00 2015-03-26 07:14:24.750 085 12518.10 193.22 54639.25 88888.00 2015-03-26 07:14:24.875 085 12518.08 193.20 54639.25 88888.00 2015-03-26 07:14:25.000 085 12518.12 193.22 54639.22 88888.00 2015-03-26 07:14:25.125 085 12518.08 193.25 54639.25 88888.00 2015-03-26 07:14:25.250 085 12518.00 193.18 54639.20 88888.00 2015-03-26 07:14:25.375 085 12518.05 193.22 54639.20 88888.00 2015-03-26 07:14:25.500 085 12517.98 193.25 54639.22 88888.00 2015-03-26 07:14:25.625 085 12517.90 193.22 54639.22 88888.00 2015-03-26 07:14:25.750 085 12517.92 193.22 54639.20 88888.00 2015-03-26 07:14:25.875 085 12517.98 193.20 54639.20 88888.00 2015-03-26 07:14:26.000 085 12517.95 193.20 54639.22 88888.00 2015-03-26 07:14:26.125 085 12517.88 193.20 54639.25 88888.00 2015-03-26 07:14:26.250 085 12517.88 193.18 54639.22 88888.00 2015-03-26 07:14:26.375 085 12517.92 193.22 54639.22 88888.00 2015-03-26 07:14:26.500 085 12517.88 193.22 54639.20 88888.00 2015-03-26 07:14:26.625 085 12517.88 193.22 54639.20 88888.00 2015-03-26 07:14:26.750 085 12517.88 193.22 54639.20 88888.00 2015-03-26 07:14:26.875 085 12517.88 193.25 54639.20 88888.00 2015-03-26 07:14:27.000 085 12517.88 193.25 54639.18 88888.00 2015-03-26 07:14:27.125 085 12517.83 193.22 54639.18 88888.00 2015-03-26 07:14:27.250 085 12517.77 193.22 54639.18 88888.00 2015-03-26 07:14:27.375 085 12517.80 193.20 54639.18 88888.00 2015-03-26 07:14:27.500 085 12517.83 193.22 54639.18 88888.00 2015-03-26 07:14:27.625 085 12517.85 193.22 54639.18 88888.00 2015-03-26 07:14:27.750 085 12517.80 193.22 54639.18 88888.00 2015-03-26 07:14:27.875 085 12517.83 193.22 54639.18 88888.00 2015-03-26 07:14:28.000 085 12517.75 193.18 54639.15 88888.00 2015-03-26 07:14:28.125 085 12517.70 193.20 54639.18 88888.00 2015-03-26 07:14:28.250 085 12517.65 193.18 54639.18 88888.00 2015-03-26 07:14:28.375 085 12517.67 193.20 54639.15 88888.00 2015-03-26 07:14:28.500 085 12517.67 193.20 54639.15 88888.00 2015-03-26 07:14:28.625 085 12517.75 193.20 54639.12 88888.00 2015-03-26 07:14:28.750 085 12517.83 193.22 54639.15 88888.00 2015-03-26 07:14:28.875 085 12517.80 193.22 54639.18 88888.00 2015-03-26 07:14:29.000 085 12517.77 193.22 54639.12 88888.00 2015-03-26 07:14:29.125 085 12517.75 193.22 54639.15 88888.00 2015-03-26 07:14:29.250 085 12517.70 193.22 54639.15 88888.00 2015-03-26 07:14:29.375 085 12517.73 193.22 54639.12 88888.00 2015-03-26 07:14:29.500 085 12517.73 193.20 54639.12 88888.00 2015-03-26 07:14:29.625 085 12517.67 193.20 54639.15 88888.00 2015-03-26 07:14:29.750 085 12517.65 193.20 54639.15 88888.00 2015-03-26 07:14:29.875 085 12517.58 193.20 54639.15 88888.00 2015-03-26 07:14:30.000 085 12517.52 193.20 54639.12 88888.00 2015-03-26 07:14:30.125 085 12517.52 193.18 54639.12 88888.00 2015-03-26 07:14:30.250 085 12517.48 193.18 54639.15 88888.00 2015-03-26 07:14:30.375 085 12517.50 193.18 54639.12 88888.00 2015-03-26 07:14:30.500 085 12517.50 193.15 54639.12 88888.00 2015-03-26 07:14:30.625 085 12517.50 193.18 54639.12 88888.00 2015-03-26 07:14:30.750 085 12517.52 193.18 54639.12 88888.00 2015-03-26 07:14:30.875 085 12517.50 193.15 54639.10 88888.00 2015-03-26 07:14:31.000 085 12517.45 193.18 54639.12 88888.00 2015-03-26 07:14:31.125 085 12517.45 193.20 54639.12 88888.00 2015-03-26 07:14:31.250 085 12517.48 193.12 54639.12 88888.00 2015-03-26 07:14:31.375 085 12517.48 193.15 54639.10 88888.00 2015-03-26 07:14:31.500 085 12517.48 193.12 54639.10 88888.00 2015-03-26 07:14:31.625 085 12517.48 193.15 54639.10 88888.00 2015-03-26 07:14:31.750 085 12517.42 193.15 54639.07 88888.00 2015-03-26 07:14:31.875 085 12517.45 193.18 54639.07 88888.00 2015-03-26 07:14:32.000 085 12517.52 193.15 54639.07 88888.00 2015-03-26 07:14:32.125 085 12517.45 193.18 54639.07 88888.00 2015-03-26 07:14:32.250 085 12517.30 193.18 54639.07 88888.00 2015-03-26 07:14:32.375 085 12517.30 193.18 54639.05 88888.00 2015-03-26 07:14:32.500 085 12517.33 193.18 54639.03 88888.00 2015-03-26 07:14:32.625 085 12517.30 193.18 54639.03 88888.00 2015-03-26 07:14:32.750 085 12517.27 193.20 54639.03 88888.00 2015-03-26 07:14:32.875 085 12517.27 193.22 54639.07 88888.00 2015-03-26 07:14:33.000 085 12517.30 193.20 54639.05 88888.00 2015-03-26 07:14:33.125 085 12517.33 193.22 54639.05 88888.00 2015-03-26 07:14:33.250 085 12517.33 193.20 54639.07 88888.00 2015-03-26 07:14:33.375 085 12517.33 193.22 54639.07 88888.00 2015-03-26 07:14:33.500 085 12517.30 193.20 54639.05 88888.00 2015-03-26 07:14:33.625 085 12517.35 193.20 54639.03 88888.00 2015-03-26 07:14:33.750 085 12517.35 193.20 54639.00 88888.00 2015-03-26 07:14:33.875 085 12517.27 193.22 54639.03 88888.00 2015-03-26 07:14:34.000 085 12517.23 193.20 54639.00 88888.00 2015-03-26 07:14:34.125 085 12517.23 193.20 54638.97 88888.00 2015-03-26 07:14:34.250 085 12517.17 193.20 54639.03 88888.00 2015-03-26 07:14:34.375 085 12517.20 193.22 54639.03 88888.00 2015-03-26 07:14:34.500 085 12517.20 193.20 54639.03 88888.00 2015-03-26 07:14:34.625 085 12517.23 193.20 54639.00 88888.00 2015-03-26 07:14:34.750 085 12517.23 193.22 54638.97 88888.00 2015-03-26 07:14:34.875 085 12517.25 193.20 54639.00 88888.00 2015-03-26 07:14:35.000 085 12517.23 193.22 54639.03 88888.00 2015-03-26 07:14:35.125 085 12517.23 193.20 54639.00 88888.00 2015-03-26 07:14:35.250 085 12517.20 193.22 54638.97 88888.00 2015-03-26 07:14:35.375 085 12517.23 193.18 54638.97 88888.00 2015-03-26 07:14:35.500 085 12517.25 193.22 54639.00 88888.00 2015-03-26 07:14:35.625 085 12517.23 193.22 54638.97 88888.00 2015-03-26 07:14:35.750 085 12517.20 193.18 54638.97 88888.00 2015-03-26 07:14:35.875 085 12517.20 193.25 54638.97 88888.00 2015-03-26 07:14:36.000 085 12517.25 193.25 54638.95 88888.00 2015-03-26 07:14:36.125 085 12517.27 193.22 54638.95 88888.00 2015-03-26 07:14:36.250 085 12517.23 193.25 54638.95 88888.00 2015-03-26 07:14:36.375 085 12517.17 193.25 54638.95 88888.00 2015-03-26 07:14:36.500 085 12517.12 193.28 54638.93 88888.00 2015-03-26 07:14:36.625 085 12517.12 193.25 54638.93 88888.00 2015-03-26 07:14:36.750 085 12517.08 193.25 54638.90 88888.00 2015-03-26 07:14:36.875 085 12517.15 193.25 54638.90 88888.00 2015-03-26 07:14:37.000 085 12517.17 193.30 54638.90 88888.00 2015-03-26 07:14:37.125 085 12517.12 193.30 54638.93 88888.00 2015-03-26 07:14:37.250 085 12517.10 193.28 54638.95 88888.00 2015-03-26 07:14:37.375 085 12517.12 193.28 54638.93 88888.00 2015-03-26 07:14:37.500 085 12517.08 193.28 54638.90 88888.00 2015-03-26 07:14:37.625 085 12517.02 193.25 54638.90 88888.00 2015-03-26 07:14:37.750 085 12516.98 193.22 54638.90 88888.00 2015-03-26 07:14:37.875 085 12516.98 193.30 54638.90 88888.00 2015-03-26 07:14:38.000 085 12517.02 193.30 54638.90 88888.00 2015-03-26 07:14:38.125 085 12517.08 193.30 54638.93 88888.00 2015-03-26 07:14:38.250 085 12517.00 193.28 54638.90 88888.00 2015-03-26 07:14:38.375 085 12516.92 193.28 54638.93 88888.00 2015-03-26 07:14:38.500 085 12516.85 193.30 54638.93 88888.00 2015-03-26 07:14:38.625 085 12516.85 193.28 54638.95 88888.00 2015-03-26 07:14:38.750 085 12516.85 193.30 54638.88 88888.00 2015-03-26 07:14:38.875 085 12516.83 193.28 54638.88 88888.00 2015-03-26 07:14:39.000 085 12516.85 193.22 54638.88 88888.00 2015-03-26 07:14:39.125 085 12516.85 193.25 54638.88 88888.00 2015-03-26 07:14:39.250 085 12516.83 193.25 54638.85 88888.00 2015-03-26 07:14:39.375 085 12516.80 193.25 54638.82 88888.00 2015-03-26 07:14:39.500 085 12516.80 193.28 54638.85 88888.00 2015-03-26 07:14:39.625 085 12516.83 193.30 54638.82 88888.00 2015-03-26 07:14:39.750 085 12516.88 193.30 54638.85 88888.00 2015-03-26 07:14:39.875 085 12516.88 193.28 54638.85 88888.00 2015-03-26 07:14:40.000 085 12516.92 193.28 54638.82 88888.00 2015-03-26 07:14:40.125 085 12516.95 193.30 54638.85 88888.00 2015-03-26 07:14:40.250 085 12516.92 193.28 54638.88 88888.00 2015-03-26 07:14:40.375 085 12516.85 193.28 54638.82 88888.00 2015-03-26 07:14:40.500 085 12516.80 193.25 54638.85 88888.00 2015-03-26 07:14:40.625 085 12516.80 193.28 54638.82 88888.00 2015-03-26 07:14:40.750 085 12516.80 193.28 54638.82 88888.00 2015-03-26 07:14:40.875 085 12516.83 193.25 54638.82 88888.00 2015-03-26 07:14:41.000 085 12516.83 193.22 54638.80 88888.00 2015-03-26 07:14:41.125 085 12516.85 193.22 54638.80 88888.00 2015-03-26 07:14:41.250 085 12516.85 193.22 54638.82 88888.00 2015-03-26 07:14:41.375 085 12516.83 193.22 54638.82 88888.00 2015-03-26 07:14:41.500 085 12516.83 193.28 54638.80 88888.00 2015-03-26 07:14:41.625 085 12516.77 193.28 54638.80 88888.00 2015-03-26 07:14:41.750 085 12516.77 193.30 54638.80 88888.00 2015-03-26 07:14:41.875 085 12516.80 193.28 54638.80 88888.00 2015-03-26 07:14:42.000 085 12516.77 193.28 54638.80 88888.00 2015-03-26 07:14:42.125 085 12516.75 193.28 54638.80 88888.00 2015-03-26 07:14:42.250 085 12516.70 193.25 54638.82 88888.00 2015-03-26 07:14:42.375 085 12516.77 193.30 54638.82 88888.00 2015-03-26 07:14:42.500 085 12516.88 193.35 54638.80 88888.00 2015-03-26 07:14:42.625 085 12516.90 193.35 54638.80 88888.00 2015-03-26 07:14:42.750 085 12516.83 193.35 54638.78 88888.00 2015-03-26 07:14:42.875 085 12516.83 193.32 54638.80 88888.00 2015-03-26 07:14:43.000 085 12516.77 193.32 54638.78 88888.00 2015-03-26 07:14:43.125 085 12516.75 193.32 54638.80 88888.00 2015-03-26 07:14:43.250 085 12516.73 193.30 54638.78 88888.00 2015-03-26 07:14:43.375 085 12516.77 193.32 54638.75 88888.00 2015-03-26 07:14:43.500 085 12516.77 193.30 54638.75 88888.00 2015-03-26 07:14:43.625 085 12516.73 193.28 54638.72 88888.00 2015-03-26 07:14:43.750 085 12516.67 193.32 54638.72 88888.00 2015-03-26 07:14:43.875 085 12516.75 193.30 54638.72 88888.00 2015-03-26 07:14:44.000 085 12516.75 193.32 54638.70 88888.00 2015-03-26 07:14:44.125 085 12516.65 193.30 54638.72 88888.00 2015-03-26 07:14:44.250 085 12516.60 193.35 54638.72 88888.00 2015-03-26 07:14:44.375 085 12516.62 193.35 54638.70 88888.00 2015-03-26 07:14:44.500 085 12516.60 193.35 54638.68 88888.00 2015-03-26 07:14:44.625 085 12516.62 193.32 54638.68 88888.00 2015-03-26 07:14:44.750 085 12516.62 193.32 54638.68 88888.00 2015-03-26 07:14:44.875 085 12516.60 193.35 54638.68 88888.00 2015-03-26 07:14:45.000 085 12516.65 193.38 54638.65 88888.00 2015-03-26 07:14:45.125 085 12516.58 193.38 54638.65 88888.00 2015-03-26 07:14:45.250 085 12516.55 193.38 54638.65 88888.00 2015-03-26 07:14:45.375 085 12516.62 193.40 54638.62 88888.00 2015-03-26 07:14:45.500 085 12516.67 193.38 54638.62 88888.00 2015-03-26 07:14:45.625 085 12516.65 193.38 54638.65 88888.00 2015-03-26 07:14:45.750 085 12516.60 193.40 54638.62 88888.00 2015-03-26 07:14:45.875 085 12516.67 193.40 54638.60 88888.00 2015-03-26 07:14:46.000 085 12516.70 193.40 54638.60 88888.00 2015-03-26 07:14:46.125 085 12516.70 193.40 54638.60 88888.00 2015-03-26 07:14:46.250 085 12516.60 193.40 54638.62 88888.00 2015-03-26 07:14:46.375 085 12516.60 193.43 54638.60 88888.00 2015-03-26 07:14:46.500 085 12516.60 193.47 54638.60 88888.00 2015-03-26 07:14:46.625 085 12516.50 193.45 54638.60 88888.00 2015-03-26 07:14:46.750 085 12516.50 193.40 54638.53 88888.00 2015-03-26 07:14:46.875 085 12516.58 193.38 54638.55 88888.00 2015-03-26 07:14:47.000 085 12516.58 193.40 54638.55 88888.00 2015-03-26 07:14:47.125 085 12516.50 193.40 54638.55 88888.00 2015-03-26 07:14:47.250 085 12516.42 193.43 54638.57 88888.00 2015-03-26 07:14:47.375 085 12516.52 193.45 54638.57 88888.00 2015-03-26 07:14:47.500 085 12516.55 193.45 54638.55 88888.00 2015-03-26 07:14:47.625 085 12516.50 193.45 54638.55 88888.00 2015-03-26 07:14:47.750 085 12516.50 193.47 54638.57 88888.00 2015-03-26 07:14:47.875 085 12516.48 193.47 54638.57 88888.00 2015-03-26 07:14:48.000 085 12516.48 193.47 54638.55 88888.00 2015-03-26 07:14:48.125 085 12516.52 193.45 54638.55 88888.00 2015-03-26 07:14:48.250 085 12516.50 193.47 54638.55 88888.00 2015-03-26 07:14:48.375 085 12516.48 193.53 54638.55 88888.00 2015-03-26 07:14:48.500 085 12516.45 193.53 54638.53 88888.00 2015-03-26 07:14:48.625 085 12516.42 193.53 54638.53 88888.00 2015-03-26 07:14:48.750 085 12516.45 193.47 54638.53 88888.00 2015-03-26 07:14:48.875 085 12516.48 193.50 54638.55 88888.00 2015-03-26 07:14:49.000 085 12516.55 193.50 54638.53 88888.00 2015-03-26 07:14:49.125 085 12516.48 193.50 54638.50 88888.00 2015-03-26 07:14:49.250 085 12516.45 193.53 54638.53 88888.00 2015-03-26 07:14:49.375 085 12516.52 193.55 54638.53 88888.00 2015-03-26 07:14:49.500 085 12516.48 193.53 54638.53 88888.00 2015-03-26 07:14:49.625 085 12516.40 193.55 54638.53 88888.00 2015-03-26 07:14:49.750 085 12516.35 193.53 54638.50 88888.00 2015-03-26 07:14:49.875 085 12516.35 193.57 54638.50 88888.00 2015-03-26 07:14:50.000 085 12516.40 193.57 54638.47 88888.00 2015-03-26 07:14:50.125 085 12516.45 193.57 54638.45 88888.00 2015-03-26 07:14:50.250 085 12516.40 193.57 54638.45 88888.00 2015-03-26 07:14:50.375 085 12516.45 193.62 54638.47 88888.00 2015-03-26 07:14:50.500 085 12516.55 193.60 54638.50 88888.00 2015-03-26 07:14:50.625 085 12516.55 193.60 54638.45 88888.00 2015-03-26 07:14:50.750 085 12516.45 193.62 54638.45 88888.00 2015-03-26 07:14:50.875 085 12516.38 193.60 54638.43 88888.00 2015-03-26 07:14:51.000 085 12516.38 193.60 54638.43 88888.00 2015-03-26 07:14:51.125 085 12516.40 193.62 54638.43 88888.00 2015-03-26 07:14:51.250 085 12516.40 193.60 54638.43 88888.00 2015-03-26 07:14:51.375 085 12516.45 193.62 54638.40 88888.00 2015-03-26 07:14:51.500 085 12516.50 193.62 54638.45 88888.00 2015-03-26 07:14:51.625 085 12516.50 193.65 54638.40 88888.00 2015-03-26 07:14:51.750 085 12516.50 193.65 54638.40 88888.00 2015-03-26 07:14:51.875 085 12516.48 193.62 54638.38 88888.00 2015-03-26 07:14:52.000 085 12516.45 193.62 54638.38 88888.00 2015-03-26 07:14:52.125 085 12516.45 193.68 54638.38 88888.00 2015-03-26 07:14:52.250 085 12516.48 193.65 54638.35 88888.00 2015-03-26 07:14:52.375 085 12516.52 193.68 54638.35 88888.00 2015-03-26 07:14:52.500 085 12516.52 193.68 54638.32 88888.00 2015-03-26 07:14:52.625 085 12516.52 193.70 54638.35 88888.00 2015-03-26 07:14:52.750 085 12516.55 193.70 54638.35 88888.00 2015-03-26 07:14:52.875 085 12516.55 193.70 54638.35 88888.00 2015-03-26 07:14:53.000 085 12516.52 193.70 54638.35 88888.00 2015-03-26 07:14:53.125 085 12516.50 193.70 54638.32 88888.00 2015-03-26 07:14:53.250 085 12516.45 193.68 54638.32 88888.00 2015-03-26 07:14:53.375 085 12516.50 193.70 54638.32 88888.00 2015-03-26 07:14:53.500 085 12516.50 193.72 54638.30 88888.00 2015-03-26 07:14:53.625 085 12516.52 193.72 54638.30 88888.00 2015-03-26 07:14:53.750 085 12516.48 193.70 54638.28 88888.00 2015-03-26 07:14:53.875 085 12516.42 193.68 54638.30 88888.00 2015-03-26 07:14:54.000 085 12516.33 193.68 54638.28 88888.00 2015-03-26 07:14:54.125 085 12516.33 193.72 54638.30 88888.00 2015-03-26 07:14:54.250 085 12516.38 193.70 54638.28 88888.00 2015-03-26 07:14:54.375 085 12516.42 193.72 54638.28 88888.00 2015-03-26 07:14:54.500 085 12516.40 193.72 54638.25 88888.00 2015-03-26 07:14:54.625 085 12516.40 193.72 54638.25 88888.00 2015-03-26 07:14:54.750 085 12516.42 193.75 54638.25 88888.00 2015-03-26 07:14:54.875 085 12516.48 193.75 54638.25 88888.00 2015-03-26 07:14:55.000 085 12516.58 193.78 54638.22 88888.00 2015-03-26 07:14:55.125 085 12516.55 193.75 54638.25 88888.00 2015-03-26 07:14:55.250 085 12516.45 193.72 54638.22 88888.00 2015-03-26 07:14:55.375 085 12516.40 193.78 54638.22 88888.00 2015-03-26 07:14:55.500 085 12516.42 193.78 54638.20 88888.00 2015-03-26 07:14:55.625 085 12516.52 193.78 54638.22 88888.00 2015-03-26 07:14:55.750 085 12516.55 193.72 54638.22 88888.00 2015-03-26 07:14:55.875 085 12516.50 193.70 54638.20 88888.00 2015-03-26 07:14:56.000 085 12516.50 193.70 54638.20 88888.00 2015-03-26 07:14:56.125 085 12516.52 193.75 54638.18 88888.00 2015-03-26 07:14:56.250 085 12516.48 193.78 54638.18 88888.00 2015-03-26 07:14:56.375 085 12516.52 193.80 54638.18 88888.00 2015-03-26 07:14:56.500 085 12516.55 193.80 54638.18 88888.00 2015-03-26 07:14:56.625 085 12516.50 193.82 54638.18 88888.00 2015-03-26 07:14:56.750 085 12516.52 193.85 54638.18 88888.00 2015-03-26 07:14:56.875 085 12516.50 193.82 54638.18 88888.00 2015-03-26 07:14:57.000 085 12516.52 193.82 54638.15 88888.00 2015-03-26 07:14:57.125 085 12516.48 193.82 54638.12 88888.00 2015-03-26 07:14:57.250 085 12516.45 193.80 54638.15 88888.00 2015-03-26 07:14:57.375 085 12516.52 193.82 54638.12 88888.00 2015-03-26 07:14:57.500 085 12516.58 193.82 54638.15 88888.00 2015-03-26 07:14:57.625 085 12516.58 193.80 54638.12 88888.00 2015-03-26 07:14:57.750 085 12516.60 193.85 54638.15 88888.00 2015-03-26 07:14:57.875 085 12516.60 193.85 54638.12 88888.00 2015-03-26 07:14:58.000 085 12516.58 193.85 54638.07 88888.00 2015-03-26 07:14:58.125 085 12516.65 193.85 54638.07 88888.00 2015-03-26 07:14:58.250 085 12516.65 193.82 54638.10 88888.00 2015-03-26 07:14:58.375 085 12516.67 193.82 54638.07 88888.00 2015-03-26 07:14:58.500 085 12516.70 193.85 54638.05 88888.00 2015-03-26 07:14:58.625 085 12516.62 193.88 54638.07 88888.00 2015-03-26 07:14:58.750 085 12516.60 193.88 54638.05 88888.00 2015-03-26 07:14:58.875 085 12516.62 193.88 54638.05 88888.00 2015-03-26 07:14:59.000 085 12516.70 193.88 54638.03 88888.00 2015-03-26 07:14:59.125 085 12516.70 193.85 54638.03 88888.00 2015-03-26 07:14:59.250 085 12516.70 193.85 54638.05 88888.00 2015-03-26 07:14:59.375 085 12516.75 193.90 54638.05 88888.00 2015-03-26 07:14:59.500 085 12516.73 193.93 54638.03 88888.00 2015-03-26 07:14:59.625 085 12516.67 193.95 54638.03 88888.00 2015-03-26 07:14:59.750 085 12516.73 193.95 54638.03 88888.00 2015-03-26 07:14:59.875 085 12516.77 193.90 54638.03 88888.00 2015-03-26 07:15:00.000 085 12516.77 193.90 54638.00 88888.00 2015-03-26 07:15:00.125 085 12516.70 193.88 54637.97 88888.00 2015-03-26 07:15:00.250 085 12516.70 193.90 54638.00 88888.00 2015-03-26 07:15:00.375 085 12516.75 193.90 54637.97 88888.00 2015-03-26 07:15:00.500 085 12516.80 193.93 54637.97 88888.00 2015-03-26 07:15:00.625 085 12516.83 193.93 54637.97 88888.00 2015-03-26 07:15:00.750 085 12516.80 193.93 54637.97 88888.00 2015-03-26 07:15:00.875 085 12516.80 193.97 54638.00 88888.00 2015-03-26 07:15:01.000 085 12516.88 194.00 54637.97 88888.00 2015-03-26 07:15:01.125 085 12516.88 193.97 54637.95 88888.00 2015-03-26 07:15:01.250 085 12516.83 193.95 54637.97 88888.00 2015-03-26 07:15:01.375 085 12516.83 193.97 54637.97 88888.00 2015-03-26 07:15:01.500 085 12516.85 193.97 54637.93 88888.00 2015-03-26 07:15:01.625 085 12516.95 194.00 54637.90 88888.00 2015-03-26 07:15:01.750 085 12517.00 194.03 54637.93 88888.00 2015-03-26 07:15:01.875 085 12517.00 194.00 54637.93 88888.00 2015-03-26 07:15:02.000 085 12516.95 194.00 54637.88 88888.00 2015-03-26 07:15:02.125 085 12516.98 193.97 54637.88 88888.00 2015-03-26 07:15:02.250 085 12516.98 193.97 54637.90 88888.00 2015-03-26 07:15:02.375 085 12517.02 193.97 54637.88 88888.00 2015-03-26 07:15:02.500 085 12517.08 193.97 54637.85 88888.00 2015-03-26 07:15:02.625 085 12517.02 193.95 54637.88 88888.00 2015-03-26 07:15:02.750 085 12517.08 193.97 54637.85 88888.00 2015-03-26 07:15:02.875 085 12517.17 194.00 54637.90 88888.00 2015-03-26 07:15:03.000 085 12517.12 194.00 54637.88 88888.00 2015-03-26 07:15:03.125 085 12517.12 194.00 54637.88 88888.00 2015-03-26 07:15:03.250 085 12517.12 193.97 54637.85 88888.00 2015-03-26 07:15:03.375 085 12517.15 193.97 54637.88 88888.00 2015-03-26 07:15:03.500 085 12517.08 194.00 54637.88 88888.00 2015-03-26 07:15:03.625 085 12517.10 194.00 54637.82 88888.00 2015-03-26 07:15:03.750 085 12517.15 194.00 54637.82 88888.00 2015-03-26 07:15:03.875 085 12517.12 194.00 54637.82 88888.00 2015-03-26 07:15:04.000 085 12517.10 194.03 54637.78 88888.00 2015-03-26 07:15:04.125 085 12517.17 194.07 54637.80 88888.00 2015-03-26 07:15:04.250 085 12517.12 194.05 54637.82 88888.00 2015-03-26 07:15:04.375 085 12517.05 194.07 54637.78 88888.00 2015-03-26 07:15:04.500 085 12517.05 194.10 54637.78 88888.00 2015-03-26 07:15:04.625 085 12517.08 194.10 54637.72 88888.00 2015-03-26 07:15:04.750 085 12517.08 194.10 54637.72 88888.00 2015-03-26 07:15:04.875 085 12517.12 194.10 54637.72 88888.00 2015-03-26 07:15:05.000 085 12517.23 194.07 54637.72 88888.00 2015-03-26 07:15:05.125 085 12517.25 194.05 54637.75 88888.00 2015-03-26 07:15:05.250 085 12517.23 194.05 54637.72 88888.00 2015-03-26 07:15:05.375 085 12517.23 194.07 54637.72 88888.00 2015-03-26 07:15:05.500 085 12517.15 194.10 54637.72 88888.00 2015-03-26 07:15:05.625 085 12517.17 194.10 54637.72 88888.00 2015-03-26 07:15:05.750 085 12517.25 194.10 54637.68 88888.00 2015-03-26 07:15:05.875 085 12517.30 194.05 54637.68 88888.00 2015-03-26 07:15:06.000 085 12517.30 194.05 54637.65 88888.00 2015-03-26 07:15:06.125 085 12517.25 194.05 54637.68 88888.00 2015-03-26 07:15:06.250 085 12517.27 194.03 54637.68 88888.00 2015-03-26 07:15:06.375 085 12517.30 194.05 54637.65 88888.00 2015-03-26 07:15:06.500 085 12517.25 194.05 54637.65 88888.00 2015-03-26 07:15:06.625 085 12517.33 194.05 54637.65 88888.00 2015-03-26 07:15:06.750 085 12517.45 194.07 54637.65 88888.00 2015-03-26 07:15:06.875 085 12517.48 194.10 54637.68 88888.00 2015-03-26 07:15:07.000 085 12517.50 194.10 54637.65 88888.00 2015-03-26 07:15:07.125 085 12517.45 194.10 54637.62 88888.00 2015-03-26 07:15:07.250 085 12517.45 194.07 54637.62 88888.00 2015-03-26 07:15:07.375 085 12517.50 194.07 54637.62 88888.00 2015-03-26 07:15:07.500 085 12517.48 194.07 54637.62 88888.00 2015-03-26 07:15:07.625 085 12517.45 194.10 54637.60 88888.00 2015-03-26 07:15:07.750 085 12517.52 194.10 54637.60 88888.00 2015-03-26 07:15:07.875 085 12517.58 194.07 54637.60 88888.00 2015-03-26 07:15:08.000 085 12517.58 194.07 54637.57 88888.00 2015-03-26 07:15:08.125 085 12517.55 194.07 54637.60 88888.00 2015-03-26 07:15:08.250 085 12517.52 194.07 54637.60 88888.00 2015-03-26 07:15:08.375 085 12517.55 194.12 54637.60 88888.00 2015-03-26 07:15:08.500 085 12517.60 194.12 54637.60 88888.00 2015-03-26 07:15:08.625 085 12517.65 194.12 54637.60 88888.00 2015-03-26 07:15:08.750 085 12517.60 194.12 54637.60 88888.00 2015-03-26 07:15:08.875 085 12517.60 194.15 54637.60 88888.00 2015-03-26 07:15:09.000 085 12517.60 194.15 54637.55 88888.00 2015-03-26 07:15:09.125 085 12517.58 194.18 54637.55 88888.00 2015-03-26 07:15:09.250 085 12517.58 194.18 54637.57 88888.00 2015-03-26 07:15:09.375 085 12517.70 194.18 54637.57 88888.00 2015-03-26 07:15:09.500 085 12517.75 194.18 54637.55 88888.00 2015-03-26 07:15:09.625 085 12517.70 194.18 54637.55 88888.00 2015-03-26 07:15:09.750 085 12517.67 194.20 54637.50 88888.00 2015-03-26 07:15:09.875 085 12517.70 194.22 54637.50 88888.00 2015-03-26 07:15:10.000 085 12517.70 194.22 54637.50 88888.00 2015-03-26 07:15:10.125 085 12517.70 194.18 54637.50 88888.00 2015-03-26 07:15:10.250 085 12517.75 194.18 54637.47 88888.00 2015-03-26 07:15:10.375 085 12517.77 194.20 54637.47 88888.00 2015-03-26 07:15:10.500 085 12517.88 194.20 54637.47 88888.00 2015-03-26 07:15:10.625 085 12517.90 194.18 54637.47 88888.00 2015-03-26 07:15:10.750 085 12517.95 194.20 54637.47 88888.00 2015-03-26 07:15:10.875 085 12517.92 194.22 54637.50 88888.00 2015-03-26 07:15:11.000 085 12517.98 194.22 54637.47 88888.00 2015-03-26 07:15:11.125 085 12517.98 194.20 54637.50 88888.00 2015-03-26 07:15:11.250 085 12518.05 194.18 54637.47 88888.00 2015-03-26 07:15:11.375 085 12518.08 194.18 54637.45 88888.00 2015-03-26 07:15:11.500 085 12518.05 194.20 54637.45 88888.00 2015-03-26 07:15:11.625 085 12518.02 194.20 54637.43 88888.00 2015-03-26 07:15:11.750 085 12518.00 194.20 54637.43 88888.00 2015-03-26 07:15:11.875 085 12518.10 194.20 54637.40 88888.00 2015-03-26 07:15:12.000 085 12518.17 194.22 54637.38 88888.00 2015-03-26 07:15:12.125 085 12518.20 194.25 54637.38 88888.00 2015-03-26 07:15:12.250 085 12518.10 194.22 54637.35 88888.00 2015-03-26 07:15:12.375 085 12518.10 194.28 54637.35 88888.00 2015-03-26 07:15:12.500 085 12518.12 194.30 54637.32 88888.00 2015-03-26 07:15:12.625 085 12518.15 194.30 54637.38 88888.00 2015-03-26 07:15:12.750 085 12518.20 194.30 54637.40 88888.00 2015-03-26 07:15:12.875 085 12518.17 194.28 54637.40 88888.00 2015-03-26 07:15:13.000 085 12518.23 194.30 54637.35 88888.00 2015-03-26 07:15:13.125 085 12518.30 194.30 54637.35 88888.00 2015-03-26 07:15:13.250 085 12518.30 194.30 54637.30 88888.00 2015-03-26 07:15:13.375 085 12518.35 194.30 54637.32 88888.00 2015-03-26 07:15:13.500 085 12518.38 194.30 54637.32 88888.00 2015-03-26 07:15:13.625 085 12518.42 194.32 54637.32 88888.00 2015-03-26 07:15:13.750 085 12518.50 194.38 54637.30 88888.00 2015-03-26 07:15:13.875 085 12518.48 194.35 54637.32 88888.00 2015-03-26 07:15:14.000 085 12518.48 194.35 54637.30 88888.00 2015-03-26 07:15:14.125 085 12518.45 194.35 54637.28 88888.00 2015-03-26 07:15:14.250 085 12518.48 194.32 54637.25 88888.00 2015-03-26 07:15:14.375 085 12518.58 194.35 54637.28 88888.00 2015-03-26 07:15:14.500 085 12518.58 194.35 54637.25 88888.00 2015-03-26 07:15:14.625 085 12518.52 194.32 54637.22 88888.00 2015-03-26 07:15:14.750 085 12518.55 194.32 54637.22 88888.00 2015-03-26 07:15:14.875 085 12518.62 194.35 54637.25 88888.00 2015-03-26 07:15:15.000 085 12518.62 194.32 54637.22 88888.00 2015-03-26 07:15:15.125 085 12518.58 194.32 54637.22 88888.00 2015-03-26 07:15:15.250 085 12518.60 194.30 54637.20 88888.00 2015-03-26 07:15:15.375 085 12518.60 194.32 54637.20 88888.00 2015-03-26 07:15:15.500 085 12518.58 194.30 54637.20 88888.00 2015-03-26 07:15:15.625 085 12518.58 194.30 54637.20 88888.00 2015-03-26 07:15:15.750 085 12518.62 194.32 54637.22 88888.00 2015-03-26 07:15:15.875 085 12518.62 194.32 54637.20 88888.00 2015-03-26 07:15:16.000 085 12518.70 194.35 54637.20 88888.00 2015-03-26 07:15:16.125 085 12518.75 194.35 54637.20 88888.00 2015-03-26 07:15:16.250 085 12518.67 194.30 54637.15 88888.00 2015-03-26 07:15:16.375 085 12518.73 194.30 54637.12 88888.00 2015-03-26 07:15:16.500 085 12518.77 194.32 54637.12 88888.00 2015-03-26 07:15:16.625 085 12518.77 194.32 54637.15 88888.00 2015-03-26 07:15:16.750 085 12518.75 194.32 54637.15 88888.00 2015-03-26 07:15:16.875 085 12518.80 194.32 54637.15 88888.00 2015-03-26 07:15:17.000 085 12518.90 194.32 54637.12 88888.00 2015-03-26 07:15:17.125 085 12518.98 194.35 54637.12 88888.00 2015-03-26 07:15:17.250 085 12518.90 194.35 54637.10 88888.00 2015-03-26 07:15:17.375 085 12518.88 194.35 54637.10 88888.00 2015-03-26 07:15:17.500 085 12518.88 194.35 54637.07 88888.00 2015-03-26 07:15:17.625 085 12518.90 194.35 54637.07 88888.00 2015-03-26 07:15:17.750 085 12518.88 194.35 54637.10 88888.00 2015-03-26 07:15:17.875 085 12518.90 194.35 54637.07 88888.00 2015-03-26 07:15:18.000 085 12518.90 194.35 54637.07 88888.00 2015-03-26 07:15:18.125 085 12518.95 194.32 54637.12 88888.00 2015-03-26 07:15:18.250 085 12518.98 194.32 54637.10 88888.00 2015-03-26 07:15:18.375 085 12518.98 194.32 54637.05 88888.00 2015-03-26 07:15:18.500 085 12518.95 194.35 54637.07 88888.00 2015-03-26 07:15:18.625 085 12518.95 194.35 54637.05 88888.00 2015-03-26 07:15:18.750 085 12518.95 194.30 54637.03 88888.00 2015-03-26 07:15:18.875 085 12519.02 194.32 54637.05 88888.00 2015-03-26 07:15:19.000 085 12519.08 194.32 54637.03 88888.00 2015-03-26 07:15:19.125 085 12519.12 194.35 54637.03 88888.00 2015-03-26 07:15:19.250 085 12519.08 194.32 54637.05 88888.00 2015-03-26 07:15:19.375 085 12519.10 194.35 54637.05 88888.00 2015-03-26 07:15:19.500 085 12519.02 194.32 54637.03 88888.00 2015-03-26 07:15:19.625 085 12519.12 194.35 54637.00 88888.00 2015-03-26 07:15:19.750 085 12519.15 194.30 54637.00 88888.00 2015-03-26 07:15:19.875 085 12519.17 194.32 54637.00 88888.00 2015-03-26 07:15:20.000 085 12519.20 194.35 54637.03 88888.00 2015-03-26 07:15:20.125 085 12519.17 194.35 54637.05 88888.00 2015-03-26 07:15:20.250 085 12519.17 194.32 54637.00 88888.00 2015-03-26 07:15:20.375 085 12519.23 194.30 54636.95 88888.00 2015-03-26 07:15:20.500 085 12519.20 194.30 54636.93 88888.00 2015-03-26 07:15:20.625 085 12519.17 194.32 54636.95 88888.00 2015-03-26 07:15:20.750 085 12519.20 194.35 54636.95 88888.00 2015-03-26 07:15:20.875 085 12519.17 194.32 54636.97 88888.00 2015-03-26 07:15:21.000 085 12519.20 194.30 54636.95 88888.00 2015-03-26 07:15:21.125 085 12519.27 194.32 54636.95 88888.00 2015-03-26 07:15:21.250 085 12519.27 194.32 54636.95 88888.00 2015-03-26 07:15:21.375 085 12519.30 194.35 54636.93 88888.00 2015-03-26 07:15:21.500 085 12519.33 194.35 54636.93 88888.00 2015-03-26 07:15:21.625 085 12519.35 194.35 54636.93 88888.00 2015-03-26 07:15:21.750 085 12519.38 194.35 54636.97 88888.00 2015-03-26 07:15:21.875 085 12519.38 194.32 54636.95 88888.00 2015-03-26 07:15:22.000 085 12519.35 194.32 54636.93 88888.00 2015-03-26 07:15:22.125 085 12519.38 194.32 54636.93 88888.00 2015-03-26 07:15:22.250 085 12519.40 194.32 54636.93 88888.00 2015-03-26 07:15:22.375 085 12519.48 194.32 54636.93 88888.00 2015-03-26 07:15:22.500 085 12519.42 194.30 54636.90 88888.00 2015-03-26 07:15:22.625 085 12519.38 194.28 54636.90 88888.00 2015-03-26 07:15:22.750 085 12519.40 194.30 54636.88 88888.00 2015-03-26 07:15:22.875 085 12519.48 194.30 54636.88 88888.00 2015-03-26 07:15:23.000 085 12519.45 194.30 54636.88 88888.00 2015-03-26 07:15:23.125 085 12519.45 194.28 54636.90 88888.00 2015-03-26 07:15:23.250 085 12519.48 194.30 54636.93 88888.00 2015-03-26 07:15:23.375 085 12519.58 194.30 54636.90 88888.00 2015-03-26 07:15:23.500 085 12519.60 194.32 54636.93 88888.00 2015-03-26 07:15:23.625 085 12519.62 194.30 54636.90 88888.00 2015-03-26 07:15:23.750 085 12519.60 194.28 54636.88 88888.00 2015-03-26 07:15:23.875 085 12519.62 194.28 54636.88 88888.00 2015-03-26 07:15:24.000 085 12519.62 194.28 54636.85 88888.00 2015-03-26 07:15:24.125 085 12519.58 194.30 54636.88 88888.00 2015-03-26 07:15:24.250 085 12519.52 194.28 54636.88 88888.00 2015-03-26 07:15:24.375 085 12519.60 194.28 54636.88 88888.00 2015-03-26 07:15:24.500 085 12519.70 194.30 54636.88 88888.00 2015-03-26 07:15:24.625 085 12519.75 194.28 54636.85 88888.00 2015-03-26 07:15:24.750 085 12519.80 194.25 54636.85 88888.00 2015-03-26 07:15:24.875 085 12519.80 194.22 54636.85 88888.00 2015-03-26 07:15:25.000 085 12519.85 194.25 54636.85 88888.00 2015-03-26 07:15:25.125 085 12519.85 194.25 54636.85 88888.00 2015-03-26 07:15:25.250 085 12519.88 194.22 54636.82 88888.00 2015-03-26 07:15:25.375 085 12519.88 194.22 54636.80 88888.00 2015-03-26 07:15:25.500 085 12519.85 194.22 54636.82 88888.00 2015-03-26 07:15:25.625 085 12519.88 194.25 54636.82 88888.00 2015-03-26 07:15:25.750 085 12519.83 194.22 54636.82 88888.00 2015-03-26 07:15:25.875 085 12519.85 194.22 54636.82 88888.00 2015-03-26 07:15:26.000 085 12519.90 194.20 54636.80 88888.00 2015-03-26 07:15:26.125 085 12519.90 194.20 54636.82 88888.00 2015-03-26 07:15:26.250 085 12519.90 194.18 54636.80 88888.00 2015-03-26 07:15:26.375 085 12519.90 194.18 54636.80 88888.00 2015-03-26 07:15:26.500 085 12519.88 194.18 54636.80 88888.00 2015-03-26 07:15:26.625 085 12519.83 194.20 54636.80 88888.00 2015-03-26 07:15:26.750 085 12519.80 194.20 54636.82 88888.00 2015-03-26 07:15:26.875 085 12519.92 194.18 54636.82 88888.00 2015-03-26 07:15:27.000 085 12520.00 194.20 54636.80 88888.00 2015-03-26 07:15:27.125 085 12519.98 194.15 54636.80 88888.00 2015-03-26 07:15:27.250 085 12519.88 194.10 54636.80 88888.00 2015-03-26 07:15:27.375 085 12519.90 194.12 54636.75 88888.00 2015-03-26 07:15:27.500 085 12519.90 194.12 54636.75 88888.00 2015-03-26 07:15:27.625 085 12519.88 194.12 54636.78 88888.00 2015-03-26 07:15:27.750 085 12519.95 194.15 54636.80 88888.00 2015-03-26 07:15:27.875 085 12520.00 194.10 54636.75 88888.00 2015-03-26 07:15:28.000 085 12520.02 194.10 54636.72 88888.00 2015-03-26 07:15:28.125 085 12520.02 194.07 54636.72 88888.00 2015-03-26 07:15:28.250 085 12520.00 194.05 54636.75 88888.00 2015-03-26 07:15:28.375 085 12520.08 194.07 54636.75 88888.00 2015-03-26 07:15:28.500 085 12520.00 194.07 54636.78 88888.00 2015-03-26 07:15:28.625 085 12520.02 194.05 54636.78 88888.00 2015-03-26 07:15:28.750 085 12520.08 194.05 54636.75 88888.00 2015-03-26 07:15:28.875 085 12520.15 194.05 54636.72 88888.00 2015-03-26 07:15:29.000 085 12520.08 194.07 54636.70 88888.00 2015-03-26 07:15:29.125 085 12520.02 194.07 54636.72 88888.00 2015-03-26 07:15:29.250 085 12520.08 194.05 54636.78 88888.00 2015-03-26 07:15:29.375 085 12520.15 194.07 54636.75 88888.00 2015-03-26 07:15:29.500 085 12520.17 194.05 54636.72 88888.00 2015-03-26 07:15:29.625 085 12520.17 194.05 54636.72 88888.00 2015-03-26 07:15:29.750 085 12520.17 194.07 54636.72 88888.00 2015-03-26 07:15:29.875 085 12520.20 194.03 54636.72 88888.00 2015-03-26 07:15:30.000 085 12520.15 194.00 54636.68 88888.00 2015-03-26 07:15:30.125 085 12520.15 194.03 54636.70 88888.00 2015-03-26 07:15:30.250 085 12520.12 193.97 54636.70 88888.00 2015-03-26 07:15:30.375 085 12520.12 194.03 54636.70 88888.00 2015-03-26 07:15:30.500 085 12520.15 194.00 54636.68 88888.00 2015-03-26 07:15:30.625 085 12520.25 194.00 54636.72 88888.00 2015-03-26 07:15:30.750 085 12520.35 194.00 54636.70 88888.00 2015-03-26 07:15:30.875 085 12520.33 194.00 54636.70 88888.00 2015-03-26 07:15:31.000 085 12520.27 194.00 54636.68 88888.00 2015-03-26 07:15:31.125 085 12520.25 193.97 54636.68 88888.00 2015-03-26 07:15:31.250 085 12520.27 193.95 54636.68 88888.00 2015-03-26 07:15:31.375 085 12520.30 193.97 54636.65 88888.00 2015-03-26 07:15:31.500 085 12520.25 193.95 54636.65 88888.00 2015-03-26 07:15:31.625 085 12520.20 193.97 54636.62 88888.00 2015-03-26 07:15:31.750 085 12520.23 193.97 54636.65 88888.00 2015-03-26 07:15:31.875 085 12520.17 193.97 54636.65 88888.00 2015-03-26 07:15:32.000 085 12520.12 193.93 54636.62 88888.00 2015-03-26 07:15:32.125 085 12520.17 193.93 54636.60 88888.00 2015-03-26 07:15:32.250 085 12520.17 193.90 54636.65 88888.00 2015-03-26 07:15:32.375 085 12520.25 193.93 54636.68 88888.00 2015-03-26 07:15:32.500 085 12520.23 193.93 54636.68 88888.00 2015-03-26 07:15:32.625 085 12520.30 193.88 54636.65 88888.00 2015-03-26 07:15:32.750 085 12520.33 193.88 54636.62 88888.00 2015-03-26 07:15:32.875 085 12520.30 193.88 54636.62 88888.00 2015-03-26 07:15:33.000 085 12520.27 193.90 54636.62 88888.00 2015-03-26 07:15:33.125 085 12520.20 193.85 54636.62 88888.00 2015-03-26 07:15:33.250 085 12520.20 193.82 54636.60 88888.00 2015-03-26 07:15:33.375 085 12520.20 193.82 54636.57 88888.00 2015-03-26 07:15:33.500 085 12520.23 193.82 54636.60 88888.00 2015-03-26 07:15:33.625 085 12520.25 193.82 54636.60 88888.00 2015-03-26 07:15:33.750 085 12520.20 193.82 54636.57 88888.00 2015-03-26 07:15:33.875 085 12520.20 193.82 54636.60 88888.00 2015-03-26 07:15:34.000 085 12520.30 193.80 54636.60 88888.00 2015-03-26 07:15:34.125 085 12520.33 193.82 54636.60 88888.00 2015-03-26 07:15:34.250 085 12520.20 193.78 54636.60 88888.00 2015-03-26 07:15:34.375 085 12520.20 193.78 54636.60 88888.00 2015-03-26 07:15:34.500 085 12520.23 193.80 54636.62 88888.00 2015-03-26 07:15:34.625 085 12520.20 193.80 54636.60 88888.00 2015-03-26 07:15:34.750 085 12520.23 193.78 54636.55 88888.00 2015-03-26 07:15:34.875 085 12520.23 193.78 54636.57 88888.00 2015-03-26 07:15:35.000 085 12520.20 193.75 54636.57 88888.00 2015-03-26 07:15:35.125 085 12520.23 193.72 54636.57 88888.00 2015-03-26 07:15:35.250 085 12520.23 193.75 54636.55 88888.00 2015-03-26 07:15:35.375 085 12520.20 193.75 54636.55 88888.00 2015-03-26 07:15:35.500 085 12520.15 193.75 54636.55 88888.00 2015-03-26 07:15:35.625 085 12520.17 193.72 54636.60 88888.00 2015-03-26 07:15:35.750 085 12520.27 193.72 54636.60 88888.00 2015-03-26 07:15:35.875 085 12520.25 193.70 54636.55 88888.00 2015-03-26 07:15:36.000 085 12520.23 193.68 54636.55 88888.00 2015-03-26 07:15:36.125 085 12520.25 193.70 54636.55 88888.00 2015-03-26 07:15:36.250 085 12520.25 193.70 54636.55 88888.00 2015-03-26 07:15:36.375 085 12520.25 193.72 54636.55 88888.00 2015-03-26 07:15:36.500 085 12520.25 193.68 54636.55 88888.00 2015-03-26 07:15:36.625 085 12520.38 193.70 54636.57 88888.00 2015-03-26 07:15:36.750 085 12520.40 193.70 54636.57 88888.00 2015-03-26 07:15:36.875 085 12520.35 193.62 54636.55 88888.00 2015-03-26 07:15:37.000 085 12520.30 193.62 54636.55 88888.00 2015-03-26 07:15:37.125 085 12520.27 193.62 54636.57 88888.00 2015-03-26 07:15:37.250 085 12520.27 193.62 54636.60 88888.00 2015-03-26 07:15:37.375 085 12520.30 193.68 54636.60 88888.00 2015-03-26 07:15:37.500 085 12520.30 193.65 54636.57 88888.00 2015-03-26 07:15:37.625 085 12520.27 193.65 54636.55 88888.00 2015-03-26 07:15:37.750 085 12520.27 193.62 54636.55 88888.00 2015-03-26 07:15:37.875 085 12520.33 193.62 54636.53 88888.00 2015-03-26 07:15:38.000 085 12520.27 193.62 54636.55 88888.00 2015-03-26 07:15:38.125 085 12520.20 193.60 54636.53 88888.00 2015-03-26 07:15:38.250 085 12520.15 193.60 54636.55 88888.00 2015-03-26 07:15:38.375 085 12520.20 193.60 54636.53 88888.00 2015-03-26 07:15:38.500 085 12520.27 193.62 54636.55 88888.00 2015-03-26 07:15:38.625 085 12520.27 193.60 54636.55 88888.00 2015-03-26 07:15:38.750 085 12520.25 193.60 54636.53 88888.00 2015-03-26 07:15:38.875 085 12520.25 193.60 54636.53 88888.00 2015-03-26 07:15:39.000 085 12520.25 193.60 54636.53 88888.00 2015-03-26 07:15:39.125 085 12520.23 193.60 54636.53 88888.00 2015-03-26 07:15:39.250 085 12520.25 193.55 54636.50 88888.00 2015-03-26 07:15:39.375 085 12520.30 193.57 54636.47 88888.00 2015-03-26 07:15:39.500 085 12520.27 193.57 54636.47 88888.00 2015-03-26 07:15:39.625 085 12520.23 193.55 54636.50 88888.00 2015-03-26 07:15:39.750 085 12520.20 193.55 54636.50 88888.00 2015-03-26 07:15:39.875 085 12520.17 193.55 54636.53 88888.00 2015-03-26 07:15:40.000 085 12520.12 193.55 54636.50 88888.00 2015-03-26 07:15:40.125 085 12520.17 193.55 54636.53 88888.00 2015-03-26 07:15:40.250 085 12520.15 193.53 54636.50 88888.00 2015-03-26 07:15:40.375 085 12520.20 193.53 54636.50 88888.00 2015-03-26 07:15:40.500 085 12520.20 193.53 54636.50 88888.00 2015-03-26 07:15:40.625 085 12520.20 193.53 54636.53 88888.00 2015-03-26 07:15:40.750 085 12520.25 193.53 54636.53 88888.00 2015-03-26 07:15:40.875 085 12520.27 193.57 54636.50 88888.00 2015-03-26 07:15:41.000 085 12520.23 193.55 54636.47 88888.00 2015-03-26 07:15:41.125 085 12520.17 193.53 54636.47 88888.00 2015-03-26 07:15:41.250 085 12520.15 193.50 54636.53 88888.00 2015-03-26 07:15:41.375 085 12520.25 193.55 54636.53 88888.00 2015-03-26 07:15:41.500 085 12520.25 193.53 54636.50 88888.00 2015-03-26 07:15:41.625 085 12520.23 193.50 54636.50 88888.00 2015-03-26 07:15:41.750 085 12520.15 193.47 54636.50 88888.00 2015-03-26 07:15:41.875 085 12520.12 193.47 54636.50 88888.00 2015-03-26 07:15:42.000 085 12520.10 193.50 54636.53 88888.00 2015-03-26 07:15:42.125 085 12520.15 193.50 54636.50 88888.00 2015-03-26 07:15:42.250 085 12520.10 193.47 54636.50 88888.00 2015-03-26 07:15:42.375 085 12520.10 193.50 54636.50 88888.00 2015-03-26 07:15:42.500 085 12520.10 193.53 54636.53 88888.00 2015-03-26 07:15:42.625 085 12520.12 193.50 54636.50 88888.00 2015-03-26 07:15:42.750 085 12520.12 193.47 54636.50 88888.00 2015-03-26 07:15:42.875 085 12520.08 193.47 54636.47 88888.00 2015-03-26 07:15:43.000 085 12520.08 193.47 54636.47 88888.00 2015-03-26 07:15:43.125 085 12520.05 193.50 54636.50 88888.00 2015-03-26 07:15:43.250 085 12520.02 193.50 54636.50 88888.00 2015-03-26 07:15:43.375 085 12520.05 193.47 54636.45 88888.00 2015-03-26 07:15:43.500 085 12520.08 193.47 54636.45 88888.00 2015-03-26 07:15:43.625 085 12520.12 193.45 54636.45 88888.00 2015-03-26 07:15:43.750 085 12520.10 193.43 54636.45 88888.00 2015-03-26 07:15:43.875 085 12520.08 193.45 54636.45 88888.00 2015-03-26 07:15:44.000 085 12520.15 193.45 54636.45 88888.00 2015-03-26 07:15:44.125 085 12520.12 193.45 54636.45 88888.00 2015-03-26 07:15:44.250 085 12520.17 193.43 54636.47 88888.00 2015-03-26 07:15:44.375 085 12520.17 193.43 54636.47 88888.00 2015-03-26 07:15:44.500 085 12520.12 193.43 54636.45 88888.00 2015-03-26 07:15:44.625 085 12520.10 193.43 54636.45 88888.00 2015-03-26 07:15:44.750 085 12520.08 193.43 54636.45 88888.00 2015-03-26 07:15:44.875 085 12520.08 193.45 54636.45 88888.00 2015-03-26 07:15:45.000 085 12520.05 193.43 54636.40 88888.00 2015-03-26 07:15:45.125 085 12520.10 193.40 54636.43 88888.00 2015-03-26 07:15:45.250 085 12520.17 193.40 54636.45 88888.00 2015-03-26 07:15:45.375 085 12520.17 193.43 54636.43 88888.00 2015-03-26 07:15:45.500 085 12520.15 193.43 54636.43 88888.00 2015-03-26 07:15:45.625 085 12520.12 193.40 54636.43 88888.00 2015-03-26 07:15:45.750 085 12520.12 193.43 54636.45 88888.00 2015-03-26 07:15:45.875 085 12520.12 193.43 54636.47 88888.00 2015-03-26 07:15:46.000 085 12520.15 193.40 54636.45 88888.00 2015-03-26 07:15:46.125 085 12520.12 193.45 54636.45 88888.00 2015-03-26 07:15:46.250 085 12520.05 193.43 54636.45 88888.00 2015-03-26 07:15:46.375 085 12520.12 193.43 54636.43 88888.00 2015-03-26 07:15:46.500 085 12520.12 193.43 54636.47 88888.00 2015-03-26 07:15:46.625 085 12520.10 193.43 54636.45 88888.00 2015-03-26 07:15:46.750 085 12520.08 193.43 54636.47 88888.00 2015-03-26 07:15:46.875 085 12520.20 193.40 54636.43 88888.00 2015-03-26 07:15:47.000 085 12520.23 193.38 54636.38 88888.00 2015-03-26 07:15:47.125 085 12520.15 193.38 54636.40 88888.00 2015-03-26 07:15:47.250 085 12520.12 193.40 54636.43 88888.00 2015-03-26 07:15:47.375 085 12520.15 193.43 54636.40 88888.00 2015-03-26 07:15:47.500 085 12520.12 193.40 54636.40 88888.00 2015-03-26 07:15:47.625 085 12520.12 193.43 54636.40 88888.00 2015-03-26 07:15:47.750 085 12520.15 193.45 54636.40 88888.00 2015-03-26 07:15:47.875 085 12520.17 193.45 54636.43 88888.00 2015-03-26 07:15:48.000 085 12520.15 193.45 54636.43 88888.00 2015-03-26 07:15:48.125 085 12520.15 193.45 54636.43 88888.00 2015-03-26 07:15:48.250 085 12520.10 193.43 54636.40 88888.00 2015-03-26 07:15:48.375 085 12520.12 193.40 54636.40 88888.00 2015-03-26 07:15:48.500 085 12520.15 193.43 54636.40 88888.00 2015-03-26 07:15:48.625 085 12520.17 193.43 54636.40 88888.00 2015-03-26 07:15:48.750 085 12520.10 193.45 54636.40 88888.00 2015-03-26 07:15:48.875 085 12520.10 193.40 54636.43 88888.00 2015-03-26 07:15:49.000 085 12520.15 193.43 54636.43 88888.00 2015-03-26 07:15:49.125 085 12520.15 193.43 54636.40 88888.00 2015-03-26 07:15:49.250 085 12520.10 193.38 54636.40 88888.00 2015-03-26 07:15:49.375 085 12520.10 193.38 54636.43 88888.00 2015-03-26 07:15:49.500 085 12520.12 193.40 54636.45 88888.00 2015-03-26 07:15:49.625 085 12520.12 193.43 54636.43 88888.00 2015-03-26 07:15:49.750 085 12520.12 193.45 54636.43 88888.00 2015-03-26 07:15:49.875 085 12520.17 193.45 54636.43 88888.00 2015-03-26 07:15:50.000 085 12520.15 193.43 54636.40 88888.00 2015-03-26 07:15:50.125 085 12520.08 193.38 54636.40 88888.00 2015-03-26 07:15:50.250 085 12520.02 193.35 54636.40 88888.00 2015-03-26 07:15:50.375 085 12520.05 193.38 54636.43 88888.00 2015-03-26 07:15:50.500 085 12520.02 193.38 54636.40 88888.00 2015-03-26 07:15:50.625 085 12520.05 193.35 54636.40 88888.00 2015-03-26 07:15:50.750 085 12520.05 193.35 54636.38 88888.00 2015-03-26 07:15:50.875 085 12520.05 193.40 54636.40 88888.00 2015-03-26 07:15:51.000 085 12520.10 193.40 54636.40 88888.00 2015-03-26 07:15:51.125 085 12520.08 193.38 54636.40 88888.00 2015-03-26 07:15:51.250 085 12520.02 193.35 54636.38 88888.00 2015-03-26 07:15:51.375 085 12520.05 193.35 54636.38 88888.00 2015-03-26 07:15:51.500 085 12520.10 193.35 54636.35 88888.00 2015-03-26 07:15:51.625 085 12520.17 193.35 54636.38 88888.00 2015-03-26 07:15:51.750 085 12520.23 193.35 54636.40 88888.00 2015-03-26 07:15:51.875 085 12520.12 193.32 54636.38 88888.00 2015-03-26 07:15:52.000 085 12520.10 193.32 54636.35 88888.00 2015-03-26 07:15:52.125 085 12520.10 193.32 54636.35 88888.00 2015-03-26 07:15:52.250 085 12520.02 193.32 54636.43 88888.00 2015-03-26 07:15:52.375 085 12520.02 193.30 54636.38 88888.00 2015-03-26 07:15:52.500 085 12520.02 193.30 54636.35 88888.00 2015-03-26 07:15:52.625 085 12520.02 193.30 54636.38 88888.00 2015-03-26 07:15:52.750 085 12520.12 193.32 54636.38 88888.00 2015-03-26 07:15:52.875 085 12520.15 193.32 54636.38 88888.00 2015-03-26 07:15:53.000 085 12520.08 193.35 54636.38 88888.00 2015-03-26 07:15:53.125 085 12520.05 193.35 54636.38 88888.00 2015-03-26 07:15:53.250 085 12520.08 193.30 54636.40 88888.00 2015-03-26 07:15:53.375 085 12520.08 193.30 54636.38 88888.00 2015-03-26 07:15:53.500 085 12520.00 193.32 54636.38 88888.00 2015-03-26 07:15:53.625 085 12520.05 193.30 54636.38 88888.00 2015-03-26 07:15:53.750 085 12520.08 193.30 54636.35 88888.00 2015-03-26 07:15:53.875 085 12520.08 193.32 54636.38 88888.00 2015-03-26 07:15:54.000 085 12520.05 193.35 54636.35 88888.00 2015-03-26 07:15:54.125 085 12520.10 193.30 54636.35 88888.00 2015-03-26 07:15:54.250 085 12520.12 193.28 54636.38 88888.00 2015-03-26 07:15:54.375 085 12520.20 193.32 54636.35 88888.00 2015-03-26 07:15:54.500 085 12520.15 193.32 54636.32 88888.00 2015-03-26 07:15:54.625 085 12520.12 193.30 54636.35 88888.00 2015-03-26 07:15:54.750 085 12520.08 193.30 54636.38 88888.00 2015-03-26 07:15:54.875 085 12520.00 193.28 54636.35 88888.00 2015-03-26 07:15:55.000 085 12520.05 193.28 54636.35 88888.00 2015-03-26 07:15:55.125 085 12520.10 193.28 54636.32 88888.00 2015-03-26 07:15:55.250 085 12520.10 193.25 54636.32 88888.00 2015-03-26 07:15:55.375 085 12520.15 193.25 54636.32 88888.00 2015-03-26 07:15:55.500 085 12520.23 193.25 54636.32 88888.00 2015-03-26 07:15:55.625 085 12520.17 193.25 54636.35 88888.00 2015-03-26 07:15:55.750 085 12520.17 193.30 54636.38 88888.00 2015-03-26 07:15:55.875 085 12520.23 193.30 54636.38 88888.00 2015-03-26 07:15:56.000 085 12520.25 193.28 54636.35 88888.00 2015-03-26 07:15:56.125 085 12520.27 193.30 54636.35 88888.00 2015-03-26 07:15:56.250 085 12520.20 193.30 54636.35 88888.00 2015-03-26 07:15:56.375 085 12520.15 193.25 54636.32 88888.00 2015-03-26 07:15:56.500 085 12520.08 193.28 54636.30 88888.00 2015-03-26 07:15:56.625 085 12520.10 193.28 54636.32 88888.00 2015-03-26 07:15:56.750 085 12520.12 193.28 54636.35 88888.00 2015-03-26 07:15:56.875 085 12520.15 193.28 54636.38 88888.00 2015-03-26 07:15:57.000 085 12520.15 193.28 54636.32 88888.00 2015-03-26 07:15:57.125 085 12520.15 193.25 54636.32 88888.00 2015-03-26 07:15:57.250 085 12520.17 193.28 54636.35 88888.00 2015-03-26 07:15:57.375 085 12520.20 193.28 54636.35 88888.00 2015-03-26 07:15:57.500 085 12520.10 193.28 54636.32 88888.00 2015-03-26 07:15:57.625 085 12520.08 193.25 54636.30 88888.00 2015-03-26 07:15:57.750 085 12520.15 193.20 54636.32 88888.00 2015-03-26 07:15:57.875 085 12520.17 193.20 54636.32 88888.00 2015-03-26 07:15:58.000 085 12520.17 193.20 54636.32 88888.00 2015-03-26 07:15:58.125 085 12520.17 193.22 54636.32 88888.00 2015-03-26 07:15:58.250 085 12520.15 193.22 54636.38 88888.00 2015-03-26 07:15:58.375 085 12520.17 193.20 54636.38 88888.00 2015-03-26 07:15:58.500 085 12520.15 193.22 54636.38 88888.00 2015-03-26 07:15:58.625 085 12520.10 193.22 54636.35 88888.00 2015-03-26 07:15:58.750 085 12520.10 193.18 54636.30 88888.00 2015-03-26 07:15:58.875 085 12520.12 193.15 54636.32 88888.00 2015-03-26 07:15:59.000 085 12520.20 193.20 54636.32 88888.00 2015-03-26 07:15:59.125 085 12520.25 193.22 54636.35 88888.00 2015-03-26 07:15:59.250 085 12520.23 193.20 54636.35 88888.00 2015-03-26 07:15:59.375 085 12520.23 193.18 54636.30 88888.00 2015-03-26 07:15:59.500 085 12520.20 193.18 54636.30 88888.00 2015-03-26 07:15:59.625 085 12520.15 193.15 54636.30 88888.00 2015-03-26 07:15:59.750 085 12520.12 193.18 54636.32 88888.00 2015-03-26 07:15:59.875 085 12520.15 193.18 54636.38 88888.00 2015-03-26 07:16:00.000 085 12520.23 193.18 54636.35 88888.00 2015-03-26 07:16:00.125 085 12520.25 193.18 54636.38 88888.00 2015-03-26 07:16:00.250 085 12520.17 193.15 54636.35 88888.00 2015-03-26 07:16:00.375 085 12520.23 193.18 54636.32 88888.00 2015-03-26 07:16:00.500 085 12520.23 193.18 54636.35 88888.00 2015-03-26 07:16:00.625 085 12520.23 193.15 54636.38 88888.00 2015-03-26 07:16:00.750 085 12520.23 193.18 54636.35 88888.00 2015-03-26 07:16:00.875 085 12520.23 193.18 54636.35 88888.00 2015-03-26 07:16:01.000 085 12520.27 193.12 54636.32 88888.00 2015-03-26 07:16:01.125 085 12520.23 193.10 54636.32 88888.00 2015-03-26 07:16:01.250 085 12520.10 193.10 54636.38 88888.00 2015-03-26 07:16:01.375 085 12520.10 193.07 54636.38 88888.00 2015-03-26 07:16:01.500 085 12520.12 193.07 54636.38 88888.00 2015-03-26 07:16:01.625 085 12520.08 193.07 54636.35 88888.00 2015-03-26 07:16:01.750 085 12520.10 193.10 54636.32 88888.00 2015-03-26 07:16:01.875 085 12520.12 193.10 54636.32 88888.00 2015-03-26 07:16:02.000 085 12520.20 193.07 54636.32 88888.00 2015-03-26 07:16:02.125 085 12520.25 193.05 54636.35 88888.00 2015-03-26 07:16:02.250 085 12520.25 193.07 54636.38 88888.00 2015-03-26 07:16:02.375 085 12520.23 193.07 54636.35 88888.00 2015-03-26 07:16:02.500 085 12520.20 193.07 54636.32 88888.00 2015-03-26 07:16:02.625 085 12520.15 193.07 54636.32 88888.00 2015-03-26 07:16:02.750 085 12520.15 193.12 54636.38 88888.00 2015-03-26 07:16:02.875 085 12520.17 193.10 54636.40 88888.00 2015-03-26 07:16:03.000 085 12520.20 193.07 54636.32 88888.00 2015-03-26 07:16:03.125 085 12520.15 193.03 54636.32 88888.00 2015-03-26 07:16:03.250 085 12520.08 193.05 54636.30 88888.00 2015-03-26 07:16:03.375 085 12520.12 193.07 54636.32 88888.00 2015-03-26 07:16:03.500 085 12520.15 193.03 54636.30 88888.00 2015-03-26 07:16:03.625 085 12520.10 193.07 54636.30 88888.00 2015-03-26 07:16:03.750 085 12520.15 193.05 54636.30 88888.00 2015-03-26 07:16:03.875 085 12520.20 193.05 54636.30 88888.00 2015-03-26 07:16:04.000 085 12520.23 193.03 54636.30 88888.00 2015-03-26 07:16:04.125 085 12520.15 193.05 54636.30 88888.00 2015-03-26 07:16:04.250 085 12520.05 193.05 54636.30 88888.00 2015-03-26 07:16:04.375 085 12520.05 193.03 54636.32 88888.00 2015-03-26 07:16:04.500 085 12520.02 193.03 54636.30 88888.00 2015-03-26 07:16:04.625 085 12520.05 193.00 54636.30 88888.00 2015-03-26 07:16:04.750 085 12520.05 193.05 54636.28 88888.00 2015-03-26 07:16:04.875 085 12520.05 193.03 54636.28 88888.00 2015-03-26 07:16:05.000 085 12520.08 193.00 54636.25 88888.00 2015-03-26 07:16:05.125 085 12520.15 193.00 54636.30 88888.00 2015-03-26 07:16:05.250 085 12520.15 193.03 54636.35 88888.00 2015-03-26 07:16:05.375 085 12520.15 193.00 54636.30 88888.00 2015-03-26 07:16:05.500 085 12520.12 192.97 54636.30 88888.00 2015-03-26 07:16:05.625 085 12520.05 192.95 54636.28 88888.00 2015-03-26 07:16:05.750 085 12520.05 192.95 54636.28 88888.00 2015-03-26 07:16:05.875 085 12520.15 192.97 54636.28 88888.00 2015-03-26 07:16:06.000 085 12520.17 192.95 54636.28 88888.00 2015-03-26 07:16:06.125 085 12520.23 192.97 54636.30 88888.00 2015-03-26 07:16:06.250 085 12520.25 192.97 54636.32 88888.00 2015-03-26 07:16:06.375 085 12520.27 192.95 54636.30 88888.00 2015-03-26 07:16:06.500 085 12520.25 192.93 54636.30 88888.00 2015-03-26 07:16:06.625 085 12520.15 192.93 54636.25 88888.00 2015-03-26 07:16:06.750 085 12520.10 192.95 54636.28 88888.00 2015-03-26 07:16:06.875 085 12520.08 192.93 54636.28 88888.00 2015-03-26 07:16:07.000 085 12520.15 192.95 54636.30 88888.00 2015-03-26 07:16:07.125 085 12520.20 192.97 54636.32 88888.00 2015-03-26 07:16:07.250 085 12520.15 192.95 54636.30 88888.00 2015-03-26 07:16:07.375 085 12520.15 192.95 54636.28 88888.00 2015-03-26 07:16:07.500 085 12520.17 192.95 54636.28 88888.00 2015-03-26 07:16:07.625 085 12520.23 192.95 54636.32 88888.00 2015-03-26 07:16:07.750 085 12520.17 192.93 54636.32 88888.00 2015-03-26 07:16:07.875 085 12520.17 192.93 54636.30 88888.00 2015-03-26 07:16:08.000 085 12520.23 192.93 54636.30 88888.00 2015-03-26 07:16:08.125 085 12520.15 192.95 54636.30 88888.00 2015-03-26 07:16:08.250 085 12520.12 192.93 54636.35 88888.00 2015-03-26 07:16:08.375 085 12520.15 192.95 54636.35 88888.00 2015-03-26 07:16:08.500 085 12520.17 193.00 54636.32 88888.00 2015-03-26 07:16:08.625 085 12520.23 192.95 54636.30 88888.00 2015-03-26 07:16:08.750 085 12520.23 192.95 54636.30 88888.00 2015-03-26 07:16:08.875 085 12520.20 192.95 54636.30 88888.00 2015-03-26 07:16:09.000 085 12520.23 192.95 54636.28 88888.00 2015-03-26 07:16:09.125 085 12520.20 192.95 54636.30 88888.00 2015-03-26 07:16:09.250 085 12520.12 192.93 54636.32 88888.00 2015-03-26 07:16:09.375 085 12520.17 192.95 54636.30 88888.00 2015-03-26 07:16:09.500 085 12520.25 192.95 54636.32 88888.00 2015-03-26 07:16:09.625 085 12520.23 192.93 54636.32 88888.00 2015-03-26 07:16:09.750 085 12520.25 192.93 54636.32 88888.00 2015-03-26 07:16:09.875 085 12520.25 192.90 54636.32 88888.00 2015-03-26 07:16:10.000 085 12520.27 192.90 54636.35 88888.00 2015-03-26 07:16:10.125 085 12520.23 192.90 54636.38 88888.00 2015-03-26 07:16:10.250 085 12520.15 192.90 54636.38 88888.00 2015-03-26 07:16:10.375 085 12520.15 192.88 54636.38 88888.00 2015-03-26 07:16:10.500 085 12520.12 192.90 54636.38 88888.00 2015-03-26 07:16:10.625 085 12520.12 192.88 54636.38 88888.00 2015-03-26 07:16:10.750 085 12520.12 192.88 54636.32 88888.00 2015-03-26 07:16:10.875 085 12520.20 192.88 54636.35 88888.00 2015-03-26 07:16:11.000 085 12520.25 192.85 54636.38 88888.00 2015-03-26 07:16:11.125 085 12520.25 192.88 54636.35 88888.00 2015-03-26 07:16:11.250 085 12520.23 192.80 54636.35 88888.00 2015-03-26 07:16:11.375 085 12520.33 192.82 54636.38 88888.00 2015-03-26 07:16:11.500 085 12520.33 192.85 54636.38 88888.00 2015-03-26 07:16:11.625 085 12520.33 192.82 54636.40 88888.00 2015-03-26 07:16:11.750 085 12520.27 192.82 54636.38 88888.00 2015-03-26 07:16:11.875 085 12520.20 192.82 54636.38 88888.00 2015-03-26 07:16:12.000 085 12520.23 192.80 54636.35 88888.00 2015-03-26 07:16:12.125 085 12520.25 192.82 54636.38 88888.00 2015-03-26 07:16:12.250 085 12520.25 192.80 54636.40 88888.00 2015-03-26 07:16:12.375 085 12520.30 192.80 54636.40 88888.00 2015-03-26 07:16:12.500 085 12520.25 192.80 54636.40 88888.00 2015-03-26 07:16:12.625 085 12520.23 192.82 54636.38 88888.00 2015-03-26 07:16:12.750 085 12520.23 192.80 54636.38 88888.00 2015-03-26 07:16:12.875 085 12520.12 192.80 54636.35 88888.00 2015-03-26 07:16:13.000 085 12520.15 192.80 54636.38 88888.00 2015-03-26 07:16:13.125 085 12520.20 192.82 54636.35 88888.00 2015-03-26 07:16:13.250 085 12520.20 192.80 54636.38 88888.00 2015-03-26 07:16:13.375 085 12520.23 192.78 54636.38 88888.00 2015-03-26 07:16:13.500 085 12520.17 192.80 54636.38 88888.00 2015-03-26 07:16:13.625 085 12520.17 192.78 54636.35 88888.00 2015-03-26 07:16:13.750 085 12520.23 192.80 54636.38 88888.00 2015-03-26 07:16:13.875 085 12520.20 192.78 54636.38 88888.00 2015-03-26 07:16:14.000 085 12520.27 192.72 54636.40 88888.00 2015-03-26 07:16:14.125 085 12520.25 192.75 54636.40 88888.00 2015-03-26 07:16:14.250 085 12520.15 192.75 54636.38 88888.00 2015-03-26 07:16:14.375 085 12520.15 192.75 54636.35 88888.00 2015-03-26 07:16:14.500 085 12520.12 192.75 54636.38 88888.00 2015-03-26 07:16:14.625 085 12520.15 192.78 54636.38 88888.00 2015-03-26 07:16:14.750 085 12520.23 192.72 54636.40 88888.00 2015-03-26 07:16:14.875 085 12520.20 192.70 54636.38 88888.00 2015-03-26 07:16:15.000 085 12520.15 192.72 54636.38 88888.00 2015-03-26 07:16:15.125 085 12520.15 192.72 54636.40 88888.00 2015-03-26 07:16:15.250 085 12520.15 192.70 54636.38 88888.00 2015-03-26 07:16:15.375 085 12520.15 192.72 54636.40 88888.00 2015-03-26 07:16:15.500 085 12520.12 192.70 54636.40 88888.00 2015-03-26 07:16:15.625 085 12520.12 192.68 54636.38 88888.00 2015-03-26 07:16:15.750 085 12520.12 192.68 54636.40 88888.00 2015-03-26 07:16:15.875 085 12520.12 192.68 54636.38 88888.00 2015-03-26 07:16:16.000 085 12520.12 192.70 54636.38 88888.00 2015-03-26 07:16:16.125 085 12520.10 192.70 54636.38 88888.00 2015-03-26 07:16:16.250 085 12520.10 192.70 54636.43 88888.00 2015-03-26 07:16:16.375 085 12520.10 192.70 54636.45 88888.00 2015-03-26 07:16:16.500 085 12520.12 192.68 54636.40 88888.00 2015-03-26 07:16:16.625 085 12520.10 192.68 54636.40 88888.00 2015-03-26 07:16:16.750 085 12520.12 192.68 54636.38 88888.00 2015-03-26 07:16:16.875 085 12520.10 192.70 54636.43 88888.00 2015-03-26 07:16:17.000 085 12520.10 192.70 54636.40 88888.00 2015-03-26 07:16:17.125 085 12520.15 192.70 54636.40 88888.00 2015-03-26 07:16:17.250 085 12520.10 192.68 54636.38 88888.00 2015-03-26 07:16:17.375 085 12520.08 192.68 54636.40 88888.00 2015-03-26 07:16:17.500 085 12520.08 192.68 54636.43 88888.00 2015-03-26 07:16:17.625 085 12520.08 192.68 54636.40 88888.00 2015-03-26 07:16:17.750 085 12520.15 192.70 54636.38 88888.00 2015-03-26 07:16:17.875 085 12520.20 192.68 54636.40 88888.00 2015-03-26 07:16:18.000 085 12520.17 192.65 54636.38 88888.00 2015-03-26 07:16:18.125 085 12520.10 192.65 54636.40 88888.00 2015-03-26 07:16:18.250 085 12520.08 192.60 54636.40 88888.00 2015-03-26 07:16:18.375 085 12520.10 192.62 54636.40 88888.00 2015-03-26 07:16:18.500 085 12520.12 192.62 54636.43 88888.00 2015-03-26 07:16:18.625 085 12520.12 192.65 54636.40 88888.00 2015-03-26 07:16:18.750 085 12520.12 192.68 54636.43 88888.00 2015-03-26 07:16:18.875 085 12520.05 192.65 54636.43 88888.00 2015-03-26 07:16:19.000 085 12520.08 192.62 54636.38 88888.00 2015-03-26 07:16:19.125 085 12520.10 192.62 54636.38 88888.00 2015-03-26 07:16:19.250 085 12520.02 192.60 54636.43 88888.00 2015-03-26 07:16:19.375 085 12520.02 192.62 54636.43 88888.00 2015-03-26 07:16:19.500 085 12520.02 192.62 54636.43 88888.00 2015-03-26 07:16:19.625 085 12519.98 192.65 54636.43 88888.00 2015-03-26 07:16:19.750 085 12519.98 192.62 54636.43 88888.00 2015-03-26 07:16:19.875 085 12519.98 192.65 54636.43 88888.00 2015-03-26 07:16:20.000 085 12519.98 192.65 54636.40 88888.00 2015-03-26 07:16:20.125 085 12520.02 192.65 54636.40 88888.00 2015-03-26 07:16:20.250 085 12520.10 192.68 54636.45 88888.00 2015-03-26 07:16:20.375 085 12520.15 192.70 54636.40 88888.00 2015-03-26 07:16:20.500 085 12520.08 192.68 54636.43 88888.00 2015-03-26 07:16:20.625 085 12520.02 192.62 54636.43 88888.00 2015-03-26 07:16:20.750 085 12520.05 192.68 54636.45 88888.00 2015-03-26 07:16:20.875 085 12520.05 192.68 54636.47 88888.00 2015-03-26 07:16:21.000 085 12520.02 192.65 54636.47 88888.00 2015-03-26 07:16:21.125 085 12520.08 192.62 54636.47 88888.00 2015-03-26 07:16:21.250 085 12520.08 192.60 54636.47 88888.00 2015-03-26 07:16:21.375 085 12520.05 192.65 54636.47 88888.00 2015-03-26 07:16:21.500 085 12519.95 192.62 54636.47 88888.00 2015-03-26 07:16:21.625 085 12519.98 192.62 54636.45 88888.00 2015-03-26 07:16:21.750 085 12520.00 192.62 54636.45 88888.00 2015-03-26 07:16:21.875 085 12519.98 192.62 54636.47 88888.00 2015-03-26 07:16:22.000 085 12519.95 192.65 54636.45 88888.00 2015-03-26 07:16:22.125 085 12519.95 192.65 54636.47 88888.00 2015-03-26 07:16:22.250 085 12519.85 192.60 54636.45 88888.00 2015-03-26 07:16:22.375 085 12519.83 192.60 54636.43 88888.00 2015-03-26 07:16:22.500 085 12519.85 192.65 54636.47 88888.00 2015-03-26 07:16:22.625 085 12519.88 192.68 54636.45 88888.00 2015-03-26 07:16:22.750 085 12519.90 192.68 54636.47 88888.00 2015-03-26 07:16:22.875 085 12519.95 192.65 54636.47 88888.00 2015-03-26 07:16:23.000 085 12519.98 192.62 54636.47 88888.00 2015-03-26 07:16:23.125 085 12519.98 192.65 54636.45 88888.00 2015-03-26 07:16:23.250 085 12519.92 192.62 54636.45 88888.00 2015-03-26 07:16:23.375 085 12519.98 192.65 54636.47 88888.00 2015-03-26 07:16:23.500 085 12520.02 192.68 54636.43 88888.00 2015-03-26 07:16:23.625 085 12520.02 192.68 54636.50 88888.00 2015-03-26 07:16:23.750 085 12519.95 192.65 54636.50 88888.00 2015-03-26 07:16:23.875 085 12519.92 192.65 54636.45 88888.00 2015-03-26 07:16:24.000 085 12520.00 192.68 54636.45 88888.00 2015-03-26 07:16:24.125 085 12519.98 192.65 54636.45 88888.00 2015-03-26 07:16:24.250 085 12519.95 192.62 54636.47 88888.00 2015-03-26 07:16:24.375 085 12520.00 192.65 54636.45 88888.00 2015-03-26 07:16:24.500 085 12520.02 192.65 54636.45 88888.00 2015-03-26 07:16:24.625 085 12520.08 192.70 54636.50 88888.00 2015-03-26 07:16:24.750 085 12520.05 192.68 54636.47 88888.00 2015-03-26 07:16:24.875 085 12519.98 192.68 54636.47 88888.00 2015-03-26 07:16:25.000 085 12519.95 192.68 54636.45 88888.00 2015-03-26 07:16:25.125 085 12519.95 192.65 54636.43 88888.00 2015-03-26 07:16:25.250 085 12519.95 192.62 54636.43 88888.00 2015-03-26 07:16:25.375 085 12519.92 192.68 54636.43 88888.00 2015-03-26 07:16:25.500 085 12520.00 192.68 54636.45 88888.00 2015-03-26 07:16:25.625 085 12520.12 192.68 54636.47 88888.00 2015-03-26 07:16:25.750 085 12520.12 192.68 54636.47 88888.00 2015-03-26 07:16:25.875 085 12520.08 192.68 54636.45 88888.00 2015-03-26 07:16:26.000 085 12520.08 192.65 54636.43 88888.00 2015-03-26 07:16:26.125 085 12520.10 192.68 54636.47 88888.00 2015-03-26 07:16:26.250 085 12520.12 192.68 54636.47 88888.00 2015-03-26 07:16:26.375 085 12520.12 192.70 54636.45 88888.00 2015-03-26 07:16:26.500 085 12520.12 192.68 54636.45 88888.00 2015-03-26 07:16:26.625 085 12520.17 192.68 54636.45 88888.00 2015-03-26 07:16:26.750 085 12520.20 192.72 54636.43 88888.00 2015-03-26 07:16:26.875 085 12520.17 192.72 54636.45 88888.00 2015-03-26 07:16:27.000 085 12520.23 192.78 54636.45 88888.00 2015-03-26 07:16:27.125 085 12520.23 192.75 54636.43 88888.00 2015-03-26 07:16:27.250 085 12520.20 192.75 54636.43 88888.00 2015-03-26 07:16:27.375 085 12520.20 192.72 54636.45 88888.00 2015-03-26 07:16:27.500 085 12520.23 192.72 54636.47 88888.00 2015-03-26 07:16:27.625 085 12520.25 192.72 54636.45 88888.00 2015-03-26 07:16:27.750 085 12520.25 192.72 54636.47 88888.00 2015-03-26 07:16:27.875 085 12520.30 192.75 54636.45 88888.00 2015-03-26 07:16:28.000 085 12520.25 192.75 54636.45 88888.00 2015-03-26 07:16:28.125 085 12520.27 192.72 54636.45 88888.00 2015-03-26 07:16:28.250 085 12520.27 192.72 54636.45 88888.00 2015-03-26 07:16:28.375 085 12520.33 192.78 54636.40 88888.00 2015-03-26 07:16:28.500 085 12520.35 192.75 54636.45 88888.00 2015-03-26 07:16:28.625 085 12520.35 192.75 54636.45 88888.00 2015-03-26 07:16:28.750 085 12520.27 192.78 54636.45 88888.00 2015-03-26 07:16:28.875 085 12520.25 192.78 54636.45 88888.00 2015-03-26 07:16:29.000 085 12520.30 192.72 54636.43 88888.00 2015-03-26 07:16:29.125 085 12520.27 192.75 54636.45 88888.00 2015-03-26 07:16:29.250 085 12520.35 192.75 54636.53 88888.00 2015-03-26 07:16:29.375 085 12520.40 192.78 54636.50 88888.00 2015-03-26 07:16:29.500 085 12520.40 192.78 54636.50 88888.00 2015-03-26 07:16:29.625 085 12520.40 192.78 54636.50 88888.00 2015-03-26 07:16:29.750 085 12520.38 192.78 54636.45 88888.00 2015-03-26 07:16:29.875 085 12520.38 192.78 54636.45 88888.00 2015-03-26 07:16:30.000 085 12520.42 192.78 54636.43 88888.00 2015-03-26 07:16:30.125 085 12520.45 192.78 54636.43 88888.00 2015-03-26 07:16:30.250 085 12520.40 192.75 54636.45 88888.00 2015-03-26 07:16:30.375 085 12520.45 192.78 54636.40 88888.00 2015-03-26 07:16:30.500 085 12520.45 192.75 54636.45 88888.00 2015-03-26 07:16:30.625 085 12520.48 192.75 54636.43 88888.00 2015-03-26 07:16:30.750 085 12520.42 192.72 54636.40 88888.00 2015-03-26 07:16:30.875 085 12520.50 192.72 54636.43 88888.00 2015-03-26 07:16:31.000 085 12520.55 192.78 54636.43 88888.00 2015-03-26 07:16:31.125 085 12520.55 192.78 54636.43 88888.00 2015-03-26 07:16:31.250 085 12520.58 192.75 54636.40 88888.00 2015-03-26 07:16:31.375 085 12520.62 192.72 54636.38 88888.00 2015-03-26 07:16:31.500 085 12520.65 192.72 54636.40 88888.00 2015-03-26 07:16:31.625 085 12520.67 192.75 54636.40 88888.00 2015-03-26 07:16:31.750 085 12520.67 192.75 54636.43 88888.00 2015-03-26 07:16:31.875 085 12520.62 192.75 54636.43 88888.00 2015-03-26 07:16:32.000 085 12520.60 192.75 54636.43 88888.00 2015-03-26 07:16:32.125 085 12520.60 192.75 54636.43 88888.00 2015-03-26 07:16:32.250 085 12520.60 192.72 54636.43 88888.00 2015-03-26 07:16:32.375 085 12520.73 192.78 54636.43 88888.00 2015-03-26 07:16:32.500 085 12520.73 192.80 54636.38 88888.00 2015-03-26 07:16:32.625 085 12520.70 192.78 54636.35 88888.00 2015-03-26 07:16:32.750 085 12520.62 192.75 54636.38 88888.00 2015-03-26 07:16:32.875 085 12520.70 192.78 54636.40 88888.00 2015-03-26 07:16:33.000 085 12520.77 192.78 54636.43 88888.00 2015-03-26 07:16:33.125 085 12520.80 192.78 54636.43 88888.00 2015-03-26 07:16:33.250 085 12520.73 192.78 54636.43 88888.00 2015-03-26 07:16:33.375 085 12520.73 192.80 54636.40 88888.00 2015-03-26 07:16:33.500 085 12520.73 192.78 54636.40 88888.00 2015-03-26 07:16:33.625 085 12520.73 192.80 54636.43 88888.00 2015-03-26 07:16:33.750 085 12520.75 192.80 54636.45 88888.00 2015-03-26 07:16:33.875 085 12520.73 192.78 54636.40 88888.00 2015-03-26 07:16:34.000 085 12520.70 192.75 54636.43 88888.00 2015-03-26 07:16:34.125 085 12520.75 192.78 54636.43 88888.00 2015-03-26 07:16:34.250 085 12520.77 192.75 54636.43 88888.00 2015-03-26 07:16:34.375 085 12520.80 192.80 54636.43 88888.00 2015-03-26 07:16:34.500 085 12520.83 192.75 54636.45 88888.00 2015-03-26 07:16:34.625 085 12520.85 192.78 54636.43 88888.00 2015-03-26 07:16:34.750 085 12520.88 192.75 54636.38 88888.00 2015-03-26 07:16:34.875 085 12520.88 192.80 54636.40 88888.00 2015-03-26 07:16:35.000 085 12520.83 192.78 54636.40 88888.00 2015-03-26 07:16:35.125 085 12520.83 192.80 54636.43 88888.00 2015-03-26 07:16:35.250 085 12520.88 192.82 54636.43 88888.00 2015-03-26 07:16:35.375 085 12520.92 192.82 54636.43 88888.00 2015-03-26 07:16:35.500 085 12520.90 192.82 54636.43 88888.00 2015-03-26 07:16:35.625 085 12520.88 192.80 54636.40 88888.00 2015-03-26 07:16:35.750 085 12520.95 192.80 54636.43 88888.00 2015-03-26 07:16:35.875 085 12520.98 192.80 54636.40 88888.00 2015-03-26 07:16:36.000 085 12520.95 192.82 54636.40 88888.00 2015-03-26 07:16:36.125 085 12520.92 192.82 54636.40 88888.00 2015-03-26 07:16:36.250 085 12521.00 192.80 54636.40 88888.00 2015-03-26 07:16:36.375 085 12521.02 192.85 54636.40 88888.00 2015-03-26 07:16:36.500 085 12520.95 192.80 54636.38 88888.00 2015-03-26 07:16:36.625 085 12520.92 192.82 54636.38 88888.00 2015-03-26 07:16:36.750 085 12520.98 192.80 54636.38 88888.00 2015-03-26 07:16:36.875 085 12521.00 192.80 54636.40 88888.00 2015-03-26 07:16:37.000 085 12521.00 192.80 54636.40 88888.00 2015-03-26 07:16:37.125 085 12521.05 192.80 54636.40 88888.00 2015-03-26 07:16:37.250 085 12521.08 192.80 54636.40 88888.00 2015-03-26 07:16:37.375 085 12521.10 192.80 54636.40 88888.00 2015-03-26 07:16:37.500 085 12521.15 192.78 54636.40 88888.00 2015-03-26 07:16:37.625 085 12521.17 192.80 54636.43 88888.00 2015-03-26 07:16:37.750 085 12521.27 192.82 54636.40 88888.00 2015-03-26 07:16:37.875 085 12521.27 192.82 54636.43 88888.00 2015-03-26 07:16:38.000 085 12521.25 192.80 54636.40 88888.00 2015-03-26 07:16:38.125 085 12521.17 192.80 54636.40 88888.00 2015-03-26 07:16:38.250 085 12521.12 192.80 54636.43 88888.00 2015-03-26 07:16:38.375 085 12521.15 192.85 54636.43 88888.00 2015-03-26 07:16:38.500 085 12521.17 192.85 54636.43 88888.00 2015-03-26 07:16:38.625 085 12521.15 192.85 54636.40 88888.00 2015-03-26 07:16:38.750 085 12521.15 192.82 54636.43 88888.00 2015-03-26 07:16:38.875 085 12521.17 192.85 54636.43 88888.00 2015-03-26 07:16:39.000 085 12521.23 192.88 54636.40 88888.00 2015-03-26 07:16:39.125 085 12521.27 192.88 54636.38 88888.00 2015-03-26 07:16:39.250 085 12521.25 192.85 54636.40 88888.00 2015-03-26 07:16:39.375 085 12521.27 192.88 54636.40 88888.00 2015-03-26 07:16:39.500 085 12521.30 192.88 54636.38 88888.00 2015-03-26 07:16:39.625 085 12521.27 192.90 54636.38 88888.00 2015-03-26 07:16:39.750 085 12521.33 192.90 54636.38 88888.00 2015-03-26 07:16:39.875 085 12521.38 192.90 54636.40 88888.00 2015-03-26 07:16:40.000 085 12521.35 192.90 54636.38 88888.00 2015-03-26 07:16:40.125 085 12521.38 192.93 54636.40 88888.00 2015-03-26 07:16:40.250 085 12521.45 192.88 54636.40 88888.00 2015-03-26 07:16:40.375 085 12521.50 192.90 54636.40 88888.00 2015-03-26 07:16:40.500 085 12521.42 192.85 54636.38 88888.00 2015-03-26 07:16:40.625 085 12521.33 192.93 54636.35 88888.00 2015-03-26 07:16:40.750 085 12521.42 192.90 54636.38 88888.00 2015-03-26 07:16:40.875 085 12521.50 192.93 54636.35 88888.00 2015-03-26 07:16:41.000 085 12521.48 192.90 54636.35 88888.00 2015-03-26 07:16:41.125 085 12521.48 192.90 54636.38 88888.00 2015-03-26 07:16:41.250 085 12521.48 192.90 54636.38 88888.00 2015-03-26 07:16:41.375 085 12521.52 192.90 54636.38 88888.00 2015-03-26 07:16:41.500 085 12521.58 192.93 54636.38 88888.00 2015-03-26 07:16:41.625 085 12521.60 192.90 54636.38 88888.00 2015-03-26 07:16:41.750 085 12521.60 192.93 54636.35 88888.00 2015-03-26 07:16:41.875 085 12521.58 192.90 54636.38 88888.00 2015-03-26 07:16:42.000 085 12521.58 192.93 54636.38 88888.00 2015-03-26 07:16:42.125 085 12521.62 192.95 54636.38 88888.00 2015-03-26 07:16:42.250 085 12521.62 192.97 54636.40 88888.00 2015-03-26 07:16:42.375 085 12521.62 192.95 54636.40 88888.00 2015-03-26 07:16:42.500 085 12521.58 192.93 54636.38 88888.00 2015-03-26 07:16:42.625 085 12521.58 192.93 54636.35 88888.00 2015-03-26 07:16:42.750 085 12521.58 192.95 54636.38 88888.00 2015-03-26 07:16:42.875 085 12521.60 192.97 54636.38 88888.00 2015-03-26 07:16:43.000 085 12521.55 192.95 54636.35 88888.00 2015-03-26 07:16:43.125 085 12521.55 192.95 54636.38 88888.00 2015-03-26 07:16:43.250 085 12521.60 192.95 54636.38 88888.00 2015-03-26 07:16:43.375 085 12521.60 192.97 54636.35 88888.00 2015-03-26 07:16:43.500 085 12521.58 192.95 54636.35 88888.00 2015-03-26 07:16:43.625 085 12521.58 192.95 54636.38 88888.00 2015-03-26 07:16:43.750 085 12521.58 192.95 54636.35 88888.00 2015-03-26 07:16:43.875 085 12521.58 192.97 54636.35 88888.00 2015-03-26 07:16:44.000 085 12521.62 192.95 54636.35 88888.00 2015-03-26 07:16:44.125 085 12521.73 192.97 54636.35 88888.00 2015-03-26 07:16:44.250 085 12521.70 192.97 54636.40 88888.00 2015-03-26 07:16:44.375 085 12521.67 192.95 54636.38 88888.00 2015-03-26 07:16:44.500 085 12521.70 192.95 54636.38 88888.00 2015-03-26 07:16:44.625 085 12521.75 192.95 54636.32 88888.00 2015-03-26 07:16:44.750 085 12521.73 192.95 54636.32 88888.00 2015-03-26 07:16:44.875 085 12521.70 192.95 54636.32 88888.00 2015-03-26 07:16:45.000 085 12521.75 192.97 54636.35 88888.00 2015-03-26 07:16:45.125 085 12521.77 193.00 54636.38 88888.00 2015-03-26 07:16:45.250 085 12521.80 192.97 54636.38 88888.00 2015-03-26 07:16:45.375 085 12521.85 192.95 54636.35 88888.00 2015-03-26 07:16:45.500 085 12521.85 192.95 54636.38 88888.00 2015-03-26 07:16:45.625 085 12521.88 192.93 54636.38 88888.00 2015-03-26 07:16:45.750 085 12521.88 192.93 54636.35 88888.00 2015-03-26 07:16:45.875 085 12521.85 192.95 54636.35 88888.00 2015-03-26 07:16:46.000 085 12521.88 192.97 54636.32 88888.00 2015-03-26 07:16:46.125 085 12521.98 192.97 54636.40 88888.00 2015-03-26 07:16:46.250 085 12521.98 192.97 54636.35 88888.00 2015-03-26 07:16:46.375 085 12521.98 192.97 54636.30 88888.00 2015-03-26 07:16:46.500 085 12521.92 193.00 54636.35 88888.00 2015-03-26 07:16:46.625 085 12521.95 193.05 54636.38 88888.00 2015-03-26 07:16:46.750 085 12521.98 193.03 54636.40 88888.00 2015-03-26 07:16:46.875 085 12522.00 193.03 54636.40 88888.00 2015-03-26 07:16:47.000 085 12521.98 193.00 54636.38 88888.00 2015-03-26 07:16:47.125 085 12521.92 193.00 54636.35 88888.00 2015-03-26 07:16:47.250 085 12521.90 193.00 54636.38 88888.00 2015-03-26 07:16:47.375 085 12522.05 193.03 54636.35 88888.00 2015-03-26 07:16:47.500 085 12522.08 193.03 54636.35 88888.00 2015-03-26 07:16:47.625 085 12522.05 193.03 54636.35 88888.00 2015-03-26 07:16:47.750 085 12522.08 193.00 54636.38 88888.00 2015-03-26 07:16:47.875 085 12522.10 193.03 54636.38 88888.00 2015-03-26 07:16:48.000 085 12522.02 193.00 54636.35 88888.00 2015-03-26 07:16:48.125 085 12522.05 193.03 54636.38 88888.00 2015-03-26 07:16:48.250 085 12522.15 193.00 54636.35 88888.00 2015-03-26 07:16:48.375 085 12522.25 192.97 54636.35 88888.00 2015-03-26 07:16:48.500 085 12522.30 193.00 54636.32 88888.00 2015-03-26 07:16:48.625 085 12522.23 193.00 54636.32 88888.00 2015-03-26 07:16:48.750 085 12522.27 193.05 54636.32 88888.00 2015-03-26 07:16:48.875 085 12522.27 193.05 54636.35 88888.00 2015-03-26 07:16:49.000 085 12522.27 193.03 54636.38 88888.00 2015-03-26 07:16:49.125 085 12522.30 193.03 54636.38 88888.00 2015-03-26 07:16:49.250 085 12522.30 192.97 54636.38 88888.00 2015-03-26 07:16:49.375 085 12522.35 192.97 54636.35 88888.00 2015-03-26 07:16:49.500 085 12522.40 192.97 54636.38 88888.00 2015-03-26 07:16:49.625 085 12522.38 193.00 54636.38 88888.00 2015-03-26 07:16:49.750 085 12522.38 193.00 54636.40 88888.00 2015-03-26 07:16:49.875 085 12522.42 193.00 54636.38 88888.00 2015-03-26 07:16:50.000 085 12522.45 192.97 54636.40 88888.00 2015-03-26 07:16:50.125 085 12522.40 192.97 54636.38 88888.00 2015-03-26 07:16:50.250 085 12522.33 192.97 54636.40 88888.00 2015-03-26 07:16:50.375 085 12522.35 193.00 54636.38 88888.00 2015-03-26 07:16:50.500 085 12522.40 192.97 54636.38 88888.00 2015-03-26 07:16:50.625 085 12522.45 193.00 54636.38 88888.00 2015-03-26 07:16:50.750 085 12522.50 193.00 54636.40 88888.00 2015-03-26 07:16:50.875 085 12522.52 193.00 54636.38 88888.00 2015-03-26 07:16:51.000 085 12522.42 193.00 54636.38 88888.00 2015-03-26 07:16:51.125 085 12522.42 193.00 54636.38 88888.00 2015-03-26 07:16:51.250 085 12522.45 192.97 54636.40 88888.00 2015-03-26 07:16:51.375 085 12522.52 192.97 54636.38 88888.00 2015-03-26 07:16:51.500 085 12522.55 192.97 54636.38 88888.00 2015-03-26 07:16:51.625 085 12522.58 192.97 54636.40 88888.00 2015-03-26 07:16:51.750 085 12522.65 193.00 54636.40 88888.00 2015-03-26 07:16:51.875 085 12522.62 193.00 54636.43 88888.00 2015-03-26 07:16:52.000 085 12522.55 193.00 54636.38 88888.00 2015-03-26 07:16:52.125 085 12522.58 193.00 54636.35 88888.00 2015-03-26 07:16:52.250 085 12522.62 193.00 54636.38 88888.00 2015-03-26 07:16:52.375 085 12522.65 193.00 54636.38 88888.00 2015-03-26 07:16:52.500 085 12522.65 193.00 54636.38 88888.00 2015-03-26 07:16:52.625 085 12522.62 193.00 54636.40 88888.00 2015-03-26 07:16:52.750 085 12522.58 193.00 54636.35 88888.00 2015-03-26 07:16:52.875 085 12522.62 192.97 54636.40 88888.00 2015-03-26 07:16:53.000 085 12522.73 193.00 54636.38 88888.00 2015-03-26 07:16:53.125 085 12522.75 192.97 54636.38 88888.00 2015-03-26 07:16:53.250 085 12522.75 192.95 54636.40 88888.00 2015-03-26 07:16:53.375 085 12522.73 192.95 54636.38 88888.00 2015-03-26 07:16:53.500 085 12522.75 193.00 54636.38 88888.00 2015-03-26 07:16:53.625 085 12522.80 192.95 54636.40 88888.00 2015-03-26 07:16:53.750 085 12522.80 192.95 54636.40 88888.00 2015-03-26 07:16:53.875 085 12522.83 192.93 54636.38 88888.00 2015-03-26 07:16:54.000 085 12522.92 192.95 54636.35 88888.00 2015-03-26 07:16:54.125 085 12522.90 192.95 54636.38 88888.00 2015-03-26 07:16:54.250 085 12522.85 192.90 54636.35 88888.00 2015-03-26 07:16:54.375 085 12522.92 192.90 54636.32 88888.00 2015-03-26 07:16:54.500 085 12523.00 192.90 54636.32 88888.00 2015-03-26 07:16:54.625 085 12523.00 192.90 54636.35 88888.00 2015-03-26 07:16:54.750 085 12523.00 192.90 54636.35 88888.00 2015-03-26 07:16:54.875 085 12522.98 192.90 54636.35 88888.00 2015-03-26 07:16:55.000 085 12523.02 192.90 54636.35 88888.00 2015-03-26 07:16:55.125 085 12523.05 192.90 54636.38 88888.00 2015-03-26 07:16:55.250 085 12523.00 192.90 54636.38 88888.00 2015-03-26 07:16:55.375 085 12523.02 192.90 54636.38 88888.00 2015-03-26 07:16:55.500 085 12523.05 192.93 54636.38 88888.00 2015-03-26 07:16:55.625 085 12523.10 192.90 54636.40 88888.00 2015-03-26 07:16:55.750 085 12523.02 192.88 54636.38 88888.00 2015-03-26 07:16:55.875 085 12523.00 192.88 54636.40 88888.00 2015-03-26 07:16:56.000 085 12523.10 192.90 54636.38 88888.00 2015-03-26 07:16:56.125 085 12523.10 192.93 54636.43 88888.00 2015-03-26 07:16:56.250 085 12523.02 192.88 54636.40 88888.00 2015-03-26 07:16:56.375 085 12523.10 192.88 54636.40 88888.00 2015-03-26 07:16:56.500 085 12523.17 192.90 54636.40 88888.00 2015-03-26 07:16:56.625 085 12523.17 192.88 54636.38 88888.00 2015-03-26 07:16:56.750 085 12523.17 192.82 54636.40 88888.00 2015-03-26 07:16:56.875 085 12523.23 192.88 54636.40 88888.00 2015-03-26 07:16:57.000 085 12523.25 192.88 54636.43 88888.00 2015-03-26 07:16:57.125 085 12523.25 192.88 54636.40 88888.00 2015-03-26 07:16:57.250 085 12523.25 192.85 54636.40 88888.00 2015-03-26 07:16:57.375 085 12523.27 192.90 54636.40 88888.00 2015-03-26 07:16:57.500 085 12523.33 192.90 54636.43 88888.00 2015-03-26 07:16:57.625 085 12523.38 192.90 54636.45 88888.00 2015-03-26 07:16:57.750 085 12523.40 192.88 54636.40 88888.00 2015-03-26 07:16:57.875 085 12523.35 192.88 54636.40 88888.00 2015-03-26 07:16:58.000 085 12523.35 192.90 54636.40 88888.00 2015-03-26 07:16:58.125 085 12523.33 192.88 54636.43 88888.00 2015-03-26 07:16:58.250 085 12523.33 192.85 54636.40 88888.00 2015-03-26 07:16:58.375 085 12523.35 192.85 54636.40 88888.00 2015-03-26 07:16:58.500 085 12523.35 192.82 54636.40 88888.00 2015-03-26 07:16:58.625 085 12523.38 192.82 54636.40 88888.00 2015-03-26 07:16:58.750 085 12523.35 192.80 54636.43 88888.00 2015-03-26 07:16:58.875 085 12523.33 192.82 54636.43 88888.00 2015-03-26 07:16:59.000 085 12523.27 192.80 54636.43 88888.00 2015-03-26 07:16:59.125 085 12523.27 192.80 54636.43 88888.00 2015-03-26 07:16:59.250 085 12523.20 192.80 54636.43 88888.00 2015-03-26 07:16:59.375 085 12523.23 192.80 54636.43 88888.00 2015-03-26 07:16:59.500 085 12523.25 192.78 54636.43 88888.00 2015-03-26 07:16:59.625 085 12523.33 192.75 54636.40 88888.00 2015-03-26 07:16:59.750 085 12523.42 192.75 54636.43 88888.00 2015-03-26 07:16:59.875 085 12523.45 192.78 54636.43 88888.00 2015-03-26 07:17:00.000 085 12523.42 192.82 54636.43 88888.00 2015-03-26 07:17:00.125 085 12523.33 192.78 54636.40 88888.00 2015-03-26 07:17:00.250 085 12523.25 192.72 54636.40 88888.00 2015-03-26 07:17:00.375 085 12523.30 192.75 54636.40 88888.00 2015-03-26 07:17:00.500 085 12523.35 192.75 54636.43 88888.00 2015-03-26 07:17:00.625 085 12523.42 192.78 54636.45 88888.00 2015-03-26 07:17:00.750 085 12523.38 192.75 54636.43 88888.00 2015-03-26 07:17:00.875 085 12523.38 192.75 54636.40 88888.00 2015-03-26 07:17:01.000 085 12523.42 192.72 54636.43 88888.00 2015-03-26 07:17:01.125 085 12523.48 192.72 54636.43 88888.00 2015-03-26 07:17:01.250 085 12523.48 192.70 54636.45 88888.00 2015-03-26 07:17:01.375 085 12523.50 192.70 54636.47 88888.00 2015-03-26 07:17:01.500 085 12523.55 192.72 54636.45 88888.00 2015-03-26 07:17:01.625 085 12523.55 192.70 54636.43 88888.00 2015-03-26 07:17:01.750 085 12523.55 192.72 54636.45 88888.00 2015-03-26 07:17:01.875 085 12523.52 192.72 54636.45 88888.00 2015-03-26 07:17:02.000 085 12523.55 192.70 54636.45 88888.00 2015-03-26 07:17:02.125 085 12523.60 192.70 54636.45 88888.00 2015-03-26 07:17:02.250 085 12523.52 192.68 54636.45 88888.00 2015-03-26 07:17:02.375 085 12523.48 192.68 54636.43 88888.00 2015-03-26 07:17:02.500 085 12523.50 192.68 54636.43 88888.00 2015-03-26 07:17:02.625 085 12523.55 192.72 54636.45 88888.00 2015-03-26 07:17:02.750 085 12523.58 192.75 54636.47 88888.00 2015-03-26 07:17:02.875 085 12523.60 192.72 54636.45 88888.00 2015-03-26 07:17:03.000 085 12523.58 192.68 54636.43 88888.00 2015-03-26 07:17:03.125 085 12523.52 192.65 54636.43 88888.00 2015-03-26 07:17:03.250 085 12523.48 192.65 54636.40 88888.00 2015-03-26 07:17:03.375 085 12523.52 192.70 54636.43 88888.00 2015-03-26 07:17:03.500 085 12523.60 192.72 54636.45 88888.00 2015-03-26 07:17:03.625 085 12523.62 192.72 54636.47 88888.00 2015-03-26 07:17:03.750 085 12523.62 192.70 54636.45 88888.00 2015-03-26 07:17:03.875 085 12523.65 192.70 54636.47 88888.00 2015-03-26 07:17:04.000 085 12523.65 192.68 54636.45 88888.00 2015-03-26 07:17:04.125 085 12523.60 192.68 54636.47 88888.00 2015-03-26 07:17:04.250 085 12523.60 192.65 54636.47 88888.00 2015-03-26 07:17:04.375 085 12523.62 192.70 54636.50 88888.00 2015-03-26 07:17:04.500 085 12523.62 192.68 54636.50 88888.00 2015-03-26 07:17:04.625 085 12523.67 192.68 54636.45 88888.00 2015-03-26 07:17:04.750 085 12523.73 192.68 54636.47 88888.00 2015-03-26 07:17:04.875 085 12523.70 192.70 54636.47 88888.00 2015-03-26 07:17:05.000 085 12523.65 192.68 54636.45 88888.00 2015-03-26 07:17:05.125 085 12523.62 192.65 54636.45 88888.00 2015-03-26 07:17:05.250 085 12523.70 192.62 54636.47 88888.00 2015-03-26 07:17:05.375 085 12523.73 192.65 54636.47 88888.00 2015-03-26 07:17:05.500 085 12523.73 192.68 54636.50 88888.00 2015-03-26 07:17:05.625 085 12523.77 192.65 54636.50 88888.00 2015-03-26 07:17:05.750 085 12523.83 192.62 54636.53 88888.00 2015-03-26 07:17:05.875 085 12523.83 192.62 54636.50 88888.00 2015-03-26 07:17:06.000 085 12523.80 192.57 54636.50 88888.00 2015-03-26 07:17:06.125 085 12523.83 192.57 54636.53 88888.00 2015-03-26 07:17:06.250 085 12523.85 192.57 54636.50 88888.00 2015-03-26 07:17:06.375 085 12523.90 192.60 54636.45 88888.00 2015-03-26 07:17:06.500 085 12523.90 192.60 54636.47 88888.00 2015-03-26 07:17:06.625 085 12523.85 192.57 54636.47 88888.00 2015-03-26 07:17:06.750 085 12523.85 192.57 54636.47 88888.00 2015-03-26 07:17:06.875 085 12523.80 192.57 54636.50 88888.00 2015-03-26 07:17:07.000 085 12523.80 192.60 54636.53 88888.00 2015-03-26 07:17:07.125 085 12523.85 192.60 54636.53 88888.00 2015-03-26 07:17:07.250 085 12523.85 192.60 54636.55 88888.00 2015-03-26 07:17:07.375 085 12523.80 192.60 54636.53 88888.00 2015-03-26 07:17:07.500 085 12523.80 192.55 54636.50 88888.00 2015-03-26 07:17:07.625 085 12523.73 192.57 54636.53 88888.00 2015-03-26 07:17:07.750 085 12523.73 192.55 54636.55 88888.00 2015-03-26 07:17:07.875 085 12523.83 192.55 54636.57 88888.00 2015-03-26 07:17:08.000 085 12523.88 192.55 54636.53 88888.00 2015-03-26 07:17:08.125 085 12523.80 192.53 54636.55 88888.00 2015-03-26 07:17:08.250 085 12523.85 192.53 54636.55 88888.00 2015-03-26 07:17:08.375 085 12523.88 192.55 54636.53 88888.00 2015-03-26 07:17:08.500 085 12523.85 192.53 54636.55 88888.00 2015-03-26 07:17:08.625 085 12523.92 192.53 54636.55 88888.00 2015-03-26 07:17:08.750 085 12523.95 192.50 54636.55 88888.00 2015-03-26 07:17:08.875 085 12523.90 192.50 54636.57 88888.00 2015-03-26 07:17:09.000 085 12523.88 192.47 54636.55 88888.00 2015-03-26 07:17:09.125 085 12523.80 192.43 54636.57 88888.00 2015-03-26 07:17:09.250 085 12523.77 192.40 54636.57 88888.00 2015-03-26 07:17:09.375 085 12523.80 192.40 54636.57 88888.00 2015-03-26 07:17:09.500 085 12523.80 192.40 54636.60 88888.00 2015-03-26 07:17:09.625 085 12523.85 192.38 54636.60 88888.00 2015-03-26 07:17:09.750 085 12523.92 192.40 54636.62 88888.00 2015-03-26 07:17:09.875 085 12523.95 192.40 54636.60 88888.00 2015-03-26 07:17:10.000 085 12523.90 192.35 54636.57 88888.00 2015-03-26 07:17:10.125 085 12523.85 192.35 54636.62 88888.00 2015-03-26 07:17:10.250 085 12523.90 192.32 54636.65 88888.00 2015-03-26 07:17:10.375 085 12523.98 192.38 54636.65 88888.00 2015-03-26 07:17:10.500 085 12523.95 192.35 54636.62 88888.00 2015-03-26 07:17:10.625 085 12523.88 192.32 54636.62 88888.00 2015-03-26 07:17:10.750 085 12523.88 192.35 54636.62 88888.00 2015-03-26 07:17:10.875 085 12523.88 192.32 54636.62 88888.00 2015-03-26 07:17:11.000 085 12523.88 192.30 54636.65 88888.00 2015-03-26 07:17:11.125 085 12523.88 192.28 54636.68 88888.00 2015-03-26 07:17:11.250 085 12523.80 192.28 54636.62 88888.00 2015-03-26 07:17:11.375 085 12523.90 192.28 54636.65 88888.00 2015-03-26 07:17:11.500 085 12523.90 192.25 54636.65 88888.00 2015-03-26 07:17:11.625 085 12523.83 192.28 54636.65 88888.00 2015-03-26 07:17:11.750 085 12523.75 192.30 54636.65 88888.00 2015-03-26 07:17:11.875 085 12523.80 192.28 54636.62 88888.00 2015-03-26 07:17:12.000 085 12523.85 192.25 54636.60 88888.00 2015-03-26 07:17:12.125 085 12523.83 192.25 54636.62 88888.00 2015-03-26 07:17:12.250 085 12523.75 192.25 54636.65 88888.00 2015-03-26 07:17:12.375 085 12523.83 192.25 54636.62 88888.00 2015-03-26 07:17:12.500 085 12523.83 192.22 54636.65 88888.00 2015-03-26 07:17:12.625 085 12523.83 192.22 54636.65 88888.00 2015-03-26 07:17:12.750 085 12523.85 192.22 54636.65 88888.00 2015-03-26 07:17:12.875 085 12523.85 192.22 54636.65 88888.00 2015-03-26 07:17:13.000 085 12523.83 192.20 54636.65 88888.00 2015-03-26 07:17:13.125 085 12523.83 192.20 54636.68 88888.00 2015-03-26 07:17:13.250 085 12523.85 192.22 54636.70 88888.00 2015-03-26 07:17:13.375 085 12523.88 192.22 54636.68 88888.00 2015-03-26 07:17:13.500 085 12523.83 192.20 54636.70 88888.00 2015-03-26 07:17:13.625 085 12523.80 192.22 54636.72 88888.00 2015-03-26 07:17:13.750 085 12523.83 192.20 54636.70 88888.00 2015-03-26 07:17:13.875 085 12523.85 192.18 54636.70 88888.00 2015-03-26 07:17:14.000 085 12523.85 192.15 54636.68 88888.00 2015-03-26 07:17:14.125 085 12523.90 192.20 54636.70 88888.00 2015-03-26 07:17:14.250 085 12523.88 192.15 54636.72 88888.00 2015-03-26 07:17:14.375 085 12523.85 192.15 54636.72 88888.00 2015-03-26 07:17:14.500 085 12523.77 192.15 54636.75 88888.00 2015-03-26 07:17:14.625 085 12523.83 192.18 54636.75 88888.00 2015-03-26 07:17:14.750 085 12523.83 192.18 54636.75 88888.00 2015-03-26 07:17:14.875 085 12523.77 192.15 54636.75 88888.00 2015-03-26 07:17:15.000 085 12523.80 192.18 54636.75 88888.00 2015-03-26 07:17:15.125 085 12523.77 192.12 54636.75 88888.00 2015-03-26 07:17:15.250 085 12523.73 192.12 54636.75 88888.00 2015-03-26 07:17:15.375 085 12523.75 192.10 54636.78 88888.00 2015-03-26 07:17:15.500 085 12523.75 192.12 54636.75 88888.00 2015-03-26 07:17:15.625 085 12523.73 192.12 54636.78 88888.00 2015-03-26 07:17:15.750 085 12523.75 192.10 54636.78 88888.00 2015-03-26 07:17:15.875 085 12523.83 192.10 54636.75 88888.00 2015-03-26 07:17:16.000 085 12523.83 192.05 54636.72 88888.00 2015-03-26 07:17:16.125 085 12523.85 192.10 54636.75 88888.00 2015-03-26 07:17:16.250 085 12523.85 192.10 54636.78 88888.00 2015-03-26 07:17:16.375 085 12523.80 192.10 54636.78 88888.00 2015-03-26 07:17:16.500 085 12523.73 192.07 54636.78 88888.00 2015-03-26 07:17:16.625 085 12523.70 192.10 54636.78 88888.00 2015-03-26 07:17:16.750 085 12523.73 192.10 54636.78 88888.00 2015-03-26 07:17:16.875 085 12523.67 192.10 54636.78 88888.00 2015-03-26 07:17:17.000 085 12523.67 192.10 54636.78 88888.00 2015-03-26 07:17:17.125 085 12523.75 192.10 54636.80 88888.00 2015-03-26 07:17:17.250 085 12523.70 192.10 54636.80 88888.00 2015-03-26 07:17:17.375 085 12523.73 192.12 54636.80 88888.00 2015-03-26 07:17:17.500 085 12523.73 192.07 54636.80 88888.00 2015-03-26 07:17:17.625 085 12523.70 192.07 54636.80 88888.00 2015-03-26 07:17:17.750 085 12523.67 192.05 54636.82 88888.00 2015-03-26 07:17:17.875 085 12523.73 192.10 54636.82 88888.00 2015-03-26 07:17:18.000 085 12523.75 192.10 54636.80 88888.00 2015-03-26 07:17:18.125 085 12523.65 192.10 54636.82 88888.00 2015-03-26 07:17:18.250 085 12523.65 192.07 54636.82 88888.00 2015-03-26 07:17:18.375 085 12523.70 192.12 54636.80 88888.00 2015-03-26 07:17:18.500 085 12523.65 192.10 54636.78 88888.00 2015-03-26 07:17:18.625 085 12523.67 192.05 54636.82 88888.00 2015-03-26 07:17:18.750 085 12523.73 192.07 54636.82 88888.00 2015-03-26 07:17:18.875 085 12523.70 192.10 54636.82 88888.00 2015-03-26 07:17:19.000 085 12523.67 192.07 54636.82 88888.00 2015-03-26 07:17:19.125 085 12523.67 192.07 54636.85 88888.00 2015-03-26 07:17:19.250 085 12523.58 192.03 54636.85 88888.00 2015-03-26 07:17:19.375 085 12523.55 192.03 54636.85 88888.00 2015-03-26 07:17:19.500 085 12523.55 192.05 54636.85 88888.00 2015-03-26 07:17:19.625 085 12523.55 192.07 54636.88 88888.00 2015-03-26 07:17:19.750 085 12523.55 192.07 54636.85 88888.00 2015-03-26 07:17:19.875 085 12523.58 192.07 54636.88 88888.00 2015-03-26 07:17:20.000 085 12523.52 192.07 54636.88 88888.00 2015-03-26 07:17:20.125 085 12523.55 192.05 54636.90 88888.00 2015-03-26 07:17:20.250 085 12523.58 192.05 54636.90 88888.00 2015-03-26 07:17:20.375 085 12523.55 192.05 54636.88 88888.00 2015-03-26 07:17:20.500 085 12523.55 192.03 54636.85 88888.00 2015-03-26 07:17:20.625 085 12523.58 192.05 54636.88 88888.00 2015-03-26 07:17:20.750 085 12523.60 192.03 54636.90 88888.00 2015-03-26 07:17:20.875 085 12523.55 192.03 54636.88 88888.00 2015-03-26 07:17:21.000 085 12523.52 191.97 54636.88 88888.00 2015-03-26 07:17:21.125 085 12523.58 191.97 54636.90 88888.00 2015-03-26 07:17:21.250 085 12523.60 192.03 54636.93 88888.00 2015-03-26 07:17:21.375 085 12523.62 192.05 54636.90 88888.00 2015-03-26 07:17:21.500 085 12523.58 192.05 54636.90 88888.00 2015-03-26 07:17:21.625 085 12523.60 192.03 54636.88 88888.00 2015-03-26 07:17:21.750 085 12523.58 192.03 54636.90 88888.00 2015-03-26 07:17:21.875 085 12523.55 192.00 54636.88 88888.00 2015-03-26 07:17:22.000 085 12523.52 192.00 54636.88 88888.00 2015-03-26 07:17:22.125 085 12523.55 192.03 54636.93 88888.00 2015-03-26 07:17:22.250 085 12523.52 192.00 54636.93 88888.00 2015-03-26 07:17:22.375 085 12523.60 192.03 54636.90 88888.00 2015-03-26 07:17:22.500 085 12523.58 192.00 54636.85 88888.00 2015-03-26 07:17:22.625 085 12523.50 191.97 54636.85 88888.00 2015-03-26 07:17:22.750 085 12523.42 192.00 54636.88 88888.00 2015-03-26 07:17:22.875 085 12523.40 192.03 54636.90 88888.00 2015-03-26 07:17:23.000 085 12523.40 192.03 54636.90 88888.00 2015-03-26 07:17:23.125 085 12523.40 192.03 54636.90 88888.00 2015-03-26 07:17:23.250 085 12523.42 192.03 54636.90 88888.00 2015-03-26 07:17:23.375 085 12523.42 192.05 54636.90 88888.00 2015-03-26 07:17:23.500 085 12523.42 192.03 54636.90 88888.00 2015-03-26 07:17:23.625 085 12523.45 192.00 54636.90 88888.00 2015-03-26 07:17:23.750 085 12523.52 192.00 54636.90 88888.00 2015-03-26 07:17:23.875 085 12523.52 192.00 54636.95 88888.00 2015-03-26 07:17:24.000 085 12523.55 192.00 54636.93 88888.00 2015-03-26 07:17:24.125 085 12523.50 191.97 54636.95 88888.00 2015-03-26 07:17:24.250 085 12523.40 191.97 54636.93 88888.00 2015-03-26 07:17:24.375 085 12523.42 191.97 54636.90 88888.00 2015-03-26 07:17:24.500 085 12523.50 192.00 54636.93 88888.00 2015-03-26 07:17:24.625 085 12523.55 192.00 54636.95 88888.00 2015-03-26 07:17:24.750 085 12523.55 191.97 54636.93 88888.00 2015-03-26 07:17:24.875 085 12523.50 191.97 54636.93 88888.00 2015-03-26 07:17:25.000 085 12523.55 191.97 54636.93 88888.00 2015-03-26 07:17:25.125 085 12523.55 191.97 54636.95 88888.00 2015-03-26 07:17:25.250 085 12523.48 191.97 54636.93 88888.00 2015-03-26 07:17:25.375 085 12523.40 191.95 54636.93 88888.00 2015-03-26 07:17:25.500 085 12523.42 191.95 54636.93 88888.00 2015-03-26 07:17:25.625 085 12523.45 191.97 54636.93 88888.00 2015-03-26 07:17:25.750 085 12523.45 191.95 54636.93 88888.00 2015-03-26 07:17:25.875 085 12523.52 191.97 54636.93 88888.00 2015-03-26 07:17:26.000 085 12523.58 192.00 54636.93 88888.00 2015-03-26 07:17:26.125 085 12523.55 192.00 54636.93 88888.00 2015-03-26 07:17:26.250 085 12523.42 191.97 54636.95 88888.00 2015-03-26 07:17:26.375 085 12523.40 192.00 54636.95 88888.00 2015-03-26 07:17:26.500 085 12523.40 192.00 54636.95 88888.00 2015-03-26 07:17:26.625 085 12523.40 192.00 54636.95 88888.00 2015-03-26 07:17:26.750 085 12523.40 192.00 54636.95 88888.00 2015-03-26 07:17:26.875 085 12523.45 192.00 54636.95 88888.00 2015-03-26 07:17:27.000 085 12523.50 192.00 54636.95 88888.00 2015-03-26 07:17:27.125 085 12523.45 192.03 54636.97 88888.00 2015-03-26 07:17:27.250 085 12523.48 192.00 54636.97 88888.00 2015-03-26 07:17:27.375 085 12523.55 192.00 54637.00 88888.00 2015-03-26 07:17:27.500 085 12523.55 192.03 54636.97 88888.00 2015-03-26 07:17:27.625 085 12523.58 192.00 54637.00 88888.00 2015-03-26 07:17:27.750 085 12523.55 192.00 54636.95 88888.00 2015-03-26 07:17:27.875 085 12523.50 191.97 54636.95 88888.00 2015-03-26 07:17:28.000 085 12523.52 192.03 54636.95 88888.00 2015-03-26 07:17:28.125 085 12523.50 192.03 54636.97 88888.00 2015-03-26 07:17:28.250 085 12523.42 191.97 54636.97 88888.00 2015-03-26 07:17:28.375 085 12523.50 192.00 54637.00 88888.00 2015-03-26 07:17:28.500 085 12523.55 192.00 54637.00 88888.00 2015-03-26 07:17:28.625 085 12523.52 192.00 54636.95 88888.00 2015-03-26 07:17:28.750 085 12523.50 192.00 54636.97 88888.00 2015-03-26 07:17:28.875 085 12523.50 192.03 54636.97 88888.00 2015-03-26 07:17:29.000 085 12523.58 192.03 54636.97 88888.00 2015-03-26 07:17:29.125 085 12523.55 192.03 54636.97 88888.00 2015-03-26 07:17:29.250 085 12523.52 191.97 54636.97 88888.00 2015-03-26 07:17:29.375 085 12523.58 192.00 54637.00 88888.00 2015-03-26 07:17:29.500 085 12523.60 192.03 54637.00 88888.00 2015-03-26 07:17:29.625 085 12523.60 192.05 54637.00 88888.00 2015-03-26 07:17:29.750 085 12523.60 192.03 54636.97 88888.00 2015-03-26 07:17:29.875 085 12523.67 192.03 54636.97 88888.00 2015-03-26 07:17:30.000 085 12523.67 192.03 54636.97 88888.00 2015-03-26 07:17:30.125 085 12523.62 192.03 54636.97 88888.00 2015-03-26 07:17:30.250 085 12523.52 192.03 54636.97 88888.00 2015-03-26 07:17:30.375 085 12523.52 192.03 54636.95 88888.00 2015-03-26 07:17:30.500 085 12523.55 192.05 54636.95 88888.00 2015-03-26 07:17:30.625 085 12523.58 192.07 54636.97 88888.00 2015-03-26 07:17:30.750 085 12523.55 192.07 54637.00 88888.00 2015-03-26 07:17:30.875 085 12523.58 192.07 54637.00 88888.00 2015-03-26 07:17:31.000 085 12523.58 192.05 54637.00 88888.00 2015-03-26 07:17:31.125 085 12523.58 192.05 54637.00 88888.00 2015-03-26 07:17:31.250 085 12523.52 192.05 54637.00 88888.00 2015-03-26 07:17:31.375 085 12523.60 192.07 54636.97 88888.00 2015-03-26 07:17:31.500 085 12523.55 192.07 54637.00 88888.00 2015-03-26 07:17:31.625 085 12523.52 192.10 54637.03 88888.00 2015-03-26 07:17:31.750 085 12523.60 192.10 54637.00 88888.00 2015-03-26 07:17:31.875 085 12523.65 192.07 54637.00 88888.00 2015-03-26 07:17:32.000 085 12523.65 192.10 54637.03 88888.00 2015-03-26 07:17:32.125 085 12523.62 192.10 54637.00 88888.00 2015-03-26 07:17:32.250 085 12523.60 192.05 54637.00 88888.00 2015-03-26 07:17:32.375 085 12523.62 192.07 54637.00 88888.00 2015-03-26 07:17:32.500 085 12523.62 192.07 54636.97 88888.00 2015-03-26 07:17:32.625 085 12523.70 192.07 54636.97 88888.00 2015-03-26 07:17:32.750 085 12523.75 192.05 54637.00 88888.00 2015-03-26 07:17:32.875 085 12523.73 192.07 54637.00 88888.00 2015-03-26 07:17:33.000 085 12523.70 192.07 54636.95 88888.00 2015-03-26 07:17:33.125 085 12523.67 192.05 54636.95 88888.00 2015-03-26 07:17:33.250 085 12523.67 192.03 54636.97 88888.00 2015-03-26 07:17:33.375 085 12523.70 192.12 54636.97 88888.00 2015-03-26 07:17:33.500 085 12523.65 192.18 54637.00 88888.00 2015-03-26 07:17:33.625 085 12523.62 192.12 54637.00 88888.00 2015-03-26 07:17:33.750 085 12523.65 192.10 54637.00 88888.00 2015-03-26 07:17:33.875 085 12523.67 192.10 54637.00 88888.00 2015-03-26 07:17:34.000 085 12523.70 192.10 54636.97 88888.00 2015-03-26 07:17:34.125 085 12523.73 192.07 54636.95 88888.00 2015-03-26 07:17:34.250 085 12523.75 192.07 54636.97 88888.00 2015-03-26 07:17:34.375 085 12523.80 192.10 54636.97 88888.00 2015-03-26 07:17:34.500 085 12523.80 192.10 54637.00 88888.00 2015-03-26 07:17:34.625 085 12523.77 192.10 54637.00 88888.00 2015-03-26 07:17:34.750 085 12523.77 192.10 54637.00 88888.00 2015-03-26 07:17:34.875 085 12523.77 192.10 54637.03 88888.00 2015-03-26 07:17:35.000 085 12523.80 192.12 54637.00 88888.00 2015-03-26 07:17:35.125 085 12523.77 192.12 54637.03 88888.00 2015-03-26 07:17:35.250 085 12523.65 192.12 54637.03 88888.00 2015-03-26 07:17:35.375 085 12523.70 192.15 54637.00 88888.00 2015-03-26 07:17:35.500 085 12523.67 192.10 54636.97 88888.00 2015-03-26 07:17:35.625 085 12523.73 192.12 54636.97 88888.00 2015-03-26 07:17:35.750 085 12523.77 192.10 54637.00 88888.00 2015-03-26 07:17:35.875 085 12523.70 192.10 54637.00 88888.00 2015-03-26 07:17:36.000 085 12523.65 192.10 54636.97 88888.00 2015-03-26 07:17:36.125 085 12523.60 192.07 54636.97 88888.00 2015-03-26 07:17:36.250 085 12523.60 192.07 54637.00 88888.00 2015-03-26 07:17:36.375 085 12523.70 192.07 54637.00 88888.00 2015-03-26 07:17:36.500 085 12523.73 192.07 54637.00 88888.00 2015-03-26 07:17:36.625 085 12523.70 192.10 54637.00 88888.00 2015-03-26 07:17:36.750 085 12523.65 192.10 54637.03 88888.00 2015-03-26 07:17:36.875 085 12523.67 192.10 54637.03 88888.00 2015-03-26 07:17:37.000 085 12523.77 192.10 54636.97 88888.00 2015-03-26 07:17:37.125 085 12523.83 192.10 54637.03 88888.00 2015-03-26 07:17:37.250 085 12523.73 192.07 54637.00 88888.00 2015-03-26 07:17:37.375 085 12523.77 192.07 54637.00 88888.00 2015-03-26 07:17:37.500 085 12523.80 192.10 54637.03 88888.00 2015-03-26 07:17:37.625 085 12523.83 192.10 54637.03 88888.00 2015-03-26 07:17:37.750 085 12523.77 192.10 54637.03 88888.00 2015-03-26 07:17:37.875 085 12523.80 192.12 54637.03 88888.00 2015-03-26 07:17:38.000 085 12523.80 192.10 54637.00 88888.00 2015-03-26 07:17:38.125 085 12523.80 192.10 54637.03 88888.00 2015-03-26 07:17:38.250 085 12523.77 192.10 54637.03 88888.00 2015-03-26 07:17:38.375 085 12523.83 192.15 54637.03 88888.00 2015-03-26 07:17:38.500 085 12523.83 192.15 54637.00 88888.00 2015-03-26 07:17:38.625 085 12523.83 192.18 54637.03 88888.00 2015-03-26 07:17:38.750 085 12523.83 192.12 54637.05 88888.00 2015-03-26 07:17:38.875 085 12523.77 192.12 54637.07 88888.00 2015-03-26 07:17:39.000 085 12523.73 192.12 54637.03 88888.00 2015-03-26 07:17:39.125 085 12523.70 192.15 54637.03 88888.00 2015-03-26 07:17:39.250 085 12523.73 192.12 54637.03 88888.00 2015-03-26 07:17:39.375 085 12523.77 192.12 54637.05 88888.00 2015-03-26 07:17:39.500 085 12523.80 192.15 54637.07 88888.00 2015-03-26 07:17:39.625 085 12523.83 192.18 54637.05 88888.00 2015-03-26 07:17:39.750 085 12523.77 192.20 54637.05 88888.00 2015-03-26 07:17:39.875 085 12523.70 192.20 54637.05 88888.00 2015-03-26 07:17:40.000 085 12523.67 192.18 54637.07 88888.00 2015-03-26 07:17:40.125 085 12523.75 192.18 54637.10 88888.00 2015-03-26 07:17:40.250 085 12523.75 192.15 54637.10 88888.00 2015-03-26 07:17:40.375 085 12523.77 192.18 54637.07 88888.00 2015-03-26 07:17:40.500 085 12523.75 192.18 54637.07 88888.00 2015-03-26 07:17:40.625 085 12523.75 192.18 54637.07 88888.00 2015-03-26 07:17:40.750 085 12523.75 192.18 54637.10 88888.00 2015-03-26 07:17:40.875 085 12523.75 192.15 54637.10 88888.00 2015-03-26 07:17:41.000 085 12523.75 192.12 54637.05 88888.00 2015-03-26 07:17:41.125 085 12523.75 192.12 54637.03 88888.00 2015-03-26 07:17:41.250 085 12523.75 192.15 54637.05 88888.00 2015-03-26 07:17:41.375 085 12523.75 192.18 54637.03 88888.00 2015-03-26 07:17:41.500 085 12523.70 192.15 54637.05 88888.00 2015-03-26 07:17:41.625 085 12523.73 192.15 54637.05 88888.00 2015-03-26 07:17:41.750 085 12523.75 192.15 54637.05 88888.00 2015-03-26 07:17:41.875 085 12523.75 192.18 54637.07 88888.00 2015-03-26 07:17:42.000 085 12523.75 192.15 54637.07 88888.00 2015-03-26 07:17:42.125 085 12523.70 192.15 54637.07 88888.00 2015-03-26 07:17:42.250 085 12523.62 192.12 54637.05 88888.00 2015-03-26 07:17:42.375 085 12523.58 192.12 54637.05 88888.00 2015-03-26 07:17:42.500 085 12523.58 192.12 54637.07 88888.00 2015-03-26 07:17:42.625 085 12523.58 192.15 54637.07 88888.00 2015-03-26 07:17:42.750 085 12523.58 192.10 54637.07 88888.00 2015-03-26 07:17:42.875 085 12523.60 192.10 54637.10 88888.00 2015-03-26 07:17:43.000 085 12523.67 192.15 54637.10 88888.00 2015-03-26 07:17:43.125 085 12523.67 192.15 54637.10 88888.00 2015-03-26 07:17:43.250 085 12523.62 192.10 54637.10 88888.00 2015-03-26 07:17:43.375 085 12523.62 192.10 54637.07 88888.00 2015-03-26 07:17:43.500 085 12523.60 192.12 54637.12 88888.00 2015-03-26 07:17:43.625 085 12523.65 192.10 54637.07 88888.00 2015-03-26 07:17:43.750 085 12523.62 192.10 54637.07 88888.00 2015-03-26 07:17:43.875 085 12523.60 192.12 54637.07 88888.00 2015-03-26 07:17:44.000 085 12523.65 192.12 54637.10 88888.00 2015-03-26 07:17:44.125 085 12523.62 192.10 54637.12 88888.00 2015-03-26 07:17:44.250 085 12523.58 192.10 54637.10 88888.00 2015-03-26 07:17:44.375 085 12523.60 192.07 54637.12 88888.00 2015-03-26 07:17:44.500 085 12523.65 192.07 54637.10 88888.00 2015-03-26 07:17:44.625 085 12523.58 192.07 54637.10 88888.00 2015-03-26 07:17:44.750 085 12523.58 192.05 54637.10 88888.00 2015-03-26 07:17:44.875 085 12523.62 192.07 54637.10 88888.00 2015-03-26 07:17:45.000 085 12523.67 192.07 54637.07 88888.00 2015-03-26 07:17:45.125 085 12523.65 192.05 54637.12 88888.00 2015-03-26 07:17:45.250 085 12523.60 192.07 54637.15 88888.00 2015-03-26 07:17:45.375 085 12523.67 192.07 54637.12 88888.00 2015-03-26 07:17:45.500 085 12523.67 192.07 54637.15 88888.00 2015-03-26 07:17:45.625 085 12523.62 192.05 54637.12 88888.00 2015-03-26 07:17:45.750 085 12523.65 192.05 54637.10 88888.00 2015-03-26 07:17:45.875 085 12523.60 192.10 54637.10 88888.00 2015-03-26 07:17:46.000 085 12523.55 192.10 54637.12 88888.00 2015-03-26 07:17:46.125 085 12523.52 192.07 54637.10 88888.00 2015-03-26 07:17:46.250 085 12523.48 192.05 54637.10 88888.00 2015-03-26 07:17:46.375 085 12523.45 192.07 54637.18 88888.00 2015-03-26 07:17:46.500 085 12523.45 192.07 54637.15 88888.00 2015-03-26 07:17:46.625 085 12523.45 192.03 54637.12 88888.00 2015-03-26 07:17:46.750 085 12523.42 192.03 54637.12 88888.00 2015-03-26 07:17:46.875 085 12523.52 192.05 54637.12 88888.00 2015-03-26 07:17:47.000 085 12523.52 192.07 54637.12 88888.00 2015-03-26 07:17:47.125 085 12523.55 192.07 54637.12 88888.00 2015-03-26 07:17:47.250 085 12523.50 192.05 54637.12 88888.00 2015-03-26 07:17:47.375 085 12523.55 192.05 54637.12 88888.00 2015-03-26 07:17:47.500 085 12523.55 192.03 54637.12 88888.00 2015-03-26 07:17:47.625 085 12523.58 192.03 54637.12 88888.00 2015-03-26 07:17:47.750 085 12523.55 192.00 54637.12 88888.00 2015-03-26 07:17:47.875 085 12523.55 192.00 54637.10 88888.00 2015-03-26 07:17:48.000 085 12523.55 192.00 54637.12 88888.00 2015-03-26 07:17:48.125 085 12523.48 192.00 54637.10 88888.00 2015-03-26 07:17:48.250 085 12523.40 191.95 54637.15 88888.00 2015-03-26 07:17:48.375 085 12523.50 191.97 54637.15 88888.00 2015-03-26 07:17:48.500 085 12523.55 192.03 54637.15 88888.00 2015-03-26 07:17:48.625 085 12523.52 191.97 54637.12 88888.00 2015-03-26 07:17:48.750 085 12523.52 192.00 54637.12 88888.00 2015-03-26 07:17:48.875 085 12523.52 192.03 54637.12 88888.00 2015-03-26 07:17:49.000 085 12523.52 192.00 54637.12 88888.00 2015-03-26 07:17:49.125 085 12523.52 192.00 54637.15 88888.00 2015-03-26 07:17:49.250 085 12523.42 191.97 54637.18 88888.00 2015-03-26 07:17:49.375 085 12523.40 191.97 54637.15 88888.00 2015-03-26 07:17:49.500 085 12523.42 191.97 54637.12 88888.00 2015-03-26 07:17:49.625 085 12523.45 191.97 54637.15 88888.00 2015-03-26 07:17:49.750 085 12523.48 191.97 54637.15 88888.00 2015-03-26 07:17:49.875 085 12523.45 191.97 54637.15 88888.00 2015-03-26 07:17:50.000 085 12523.52 192.00 54637.15 88888.00 2015-03-26 07:17:50.125 085 12523.50 191.97 54637.18 88888.00 2015-03-26 07:17:50.250 085 12523.40 191.95 54637.18 88888.00 2015-03-26 07:17:50.375 085 12523.40 191.93 54637.20 88888.00 2015-03-26 07:17:50.500 085 12523.45 191.93 54637.20 88888.00 2015-03-26 07:17:50.625 085 12523.42 191.90 54637.18 88888.00 2015-03-26 07:17:50.750 085 12523.33 191.90 54637.18 88888.00 2015-03-26 07:17:50.875 085 12523.35 191.88 54637.18 88888.00 2015-03-26 07:17:51.000 085 12523.40 191.88 54637.15 88888.00 2015-03-26 07:17:51.125 085 12523.45 191.90 54637.20 88888.00 2015-03-26 07:17:51.250 085 12523.40 191.90 54637.18 88888.00 2015-03-26 07:17:51.375 085 12523.42 191.90 54637.18 88888.00 2015-03-26 07:17:51.500 085 12523.40 191.85 54637.18 88888.00 2015-03-26 07:17:51.625 085 12523.35 191.82 54637.20 88888.00 2015-03-26 07:17:51.750 085 12523.33 191.85 54637.20 88888.00 2015-03-26 07:17:51.875 085 12523.38 191.82 54637.15 88888.00 2015-03-26 07:17:52.000 085 12523.38 191.82 54637.18 88888.00 2015-03-26 07:17:52.125 085 12523.35 191.85 54637.18 88888.00 2015-03-26 07:17:52.250 085 12523.33 191.82 54637.20 88888.00 2015-03-26 07:17:52.375 085 12523.40 191.82 54637.18 88888.00 2015-03-26 07:17:52.500 085 12523.45 191.85 54637.20 88888.00 2015-03-26 07:17:52.625 085 12523.45 191.82 54637.20 88888.00 2015-03-26 07:17:52.750 085 12523.38 191.78 54637.20 88888.00 2015-03-26 07:17:52.875 085 12523.33 191.78 54637.22 88888.00 2015-03-26 07:17:53.000 085 12523.27 191.78 54637.15 88888.00 2015-03-26 07:17:53.125 085 12523.23 191.72 54637.15 88888.00 2015-03-26 07:17:53.250 085 12523.27 191.72 54637.20 88888.00 2015-03-26 07:17:53.375 085 12523.35 191.72 54637.22 88888.00 2015-03-26 07:17:53.500 085 12523.33 191.78 54637.20 88888.00 2015-03-26 07:17:53.625 085 12523.27 191.75 54637.18 88888.00 2015-03-26 07:17:53.750 085 12523.27 191.72 54637.18 88888.00 2015-03-26 07:17:53.875 085 12523.27 191.70 54637.18 88888.00 2015-03-26 07:17:54.000 085 12523.27 191.65 54637.18 88888.00 2015-03-26 07:17:54.125 085 12523.27 191.62 54637.18 88888.00 2015-03-26 07:17:54.250 085 12523.25 191.65 54637.20 88888.00 2015-03-26 07:17:54.375 085 12523.25 191.62 54637.18 88888.00 2015-03-26 07:17:54.500 085 12523.20 191.62 54637.15 88888.00 2015-03-26 07:17:54.625 085 12523.17 191.62 54637.20 88888.00 2015-03-26 07:17:54.750 085 12523.20 191.65 54637.22 88888.00 2015-03-26 07:17:54.875 085 12523.20 191.65 54637.20 88888.00 2015-03-26 07:17:55.000 085 12523.15 191.60 54637.20 88888.00 2015-03-26 07:17:55.125 085 12523.08 191.60 54637.18 88888.00 2015-03-26 07:17:55.250 085 12523.12 191.57 54637.20 88888.00 2015-03-26 07:17:55.375 085 12523.20 191.60 54637.20 88888.00 2015-03-26 07:17:55.500 085 12523.17 191.60 54637.25 88888.00 2015-03-26 07:17:55.625 085 12523.10 191.60 54637.25 88888.00 2015-03-26 07:17:55.750 085 12523.10 191.55 54637.22 88888.00 2015-03-26 07:17:55.875 085 12523.15 191.53 54637.20 88888.00 2015-03-26 07:17:56.000 085 12523.17 191.53 54637.20 88888.00 2015-03-26 07:17:56.125 085 12523.15 191.55 54637.20 88888.00 2015-03-26 07:17:56.250 085 12523.10 191.53 54637.20 88888.00 2015-03-26 07:17:56.375 085 12523.12 191.53 54637.22 88888.00 2015-03-26 07:17:56.500 085 12523.17 191.53 54637.22 88888.00 2015-03-26 07:17:56.625 085 12523.20 191.53 54637.22 88888.00 2015-03-26 07:17:56.750 085 12523.15 191.50 54637.20 88888.00 2015-03-26 07:17:56.875 085 12523.08 191.47 54637.22 88888.00 2015-03-26 07:17:57.000 085 12523.10 191.50 54637.22 88888.00 2015-03-26 07:17:57.125 085 12523.12 191.50 54637.22 88888.00 2015-03-26 07:17:57.250 085 12523.10 191.45 54637.25 88888.00 2015-03-26 07:17:57.375 085 12523.15 191.50 54637.25 88888.00 2015-03-26 07:17:57.500 085 12523.10 191.47 54637.25 88888.00 2015-03-26 07:17:57.625 085 12523.12 191.43 54637.22 88888.00 2015-03-26 07:17:57.750 085 12523.10 191.45 54637.22 88888.00 2015-03-26 07:17:57.875 085 12523.15 191.47 54637.25 88888.00 2015-03-26 07:17:58.000 085 12523.15 191.43 54637.22 88888.00 2015-03-26 07:17:58.125 085 12523.12 191.40 54637.20 88888.00 2015-03-26 07:17:58.250 085 12523.02 191.35 54637.18 88888.00 2015-03-26 07:17:58.375 085 12523.08 191.40 54637.20 88888.00 2015-03-26 07:17:58.500 085 12523.05 191.40 54637.22 88888.00 2015-03-26 07:17:58.625 085 12523.00 191.40 54637.22 88888.00 2015-03-26 07:17:58.750 085 12522.98 191.38 54637.25 88888.00 2015-03-26 07:17:58.875 085 12523.05 191.38 54637.25 88888.00 2015-03-26 07:17:59.000 085 12523.08 191.35 54637.22 88888.00 2015-03-26 07:17:59.125 085 12522.98 191.32 54637.22 88888.00 2015-03-26 07:17:59.250 085 12522.95 191.35 54637.25 88888.00 2015-03-26 07:17:59.375 085 12523.00 191.38 54637.28 88888.00 2015-03-26 07:17:59.500 085 12522.98 191.38 54637.25 88888.00 2015-03-26 07:17:59.625 085 12523.02 191.38 54637.25 88888.00 2015-03-26 07:17:59.750 085 12523.08 191.32 54637.25 88888.00 2015-03-26 07:17:59.875 085 12523.08 191.35 54637.22 88888.00 2015-03-26 07:18:00.000 085 12523.02 191.35 54637.25 88888.00 2015-03-26 07:18:00.125 085 12523.00 191.32 54637.25 88888.00 2015-03-26 07:18:00.250 085 12522.95 191.28 54637.25 88888.00 2015-03-26 07:18:00.375 085 12523.02 191.25 54637.25 88888.00 2015-03-26 07:18:00.500 085 12522.92 191.28 54637.25 88888.00 2015-03-26 07:18:00.625 085 12522.88 191.30 54637.28 88888.00 2015-03-26 07:18:00.750 085 12522.85 191.30 54637.28 88888.00 2015-03-26 07:18:00.875 085 12522.88 191.28 54637.28 88888.00 2015-03-26 07:18:01.000 085 12522.85 191.25 54637.28 88888.00 2015-03-26 07:18:01.125 085 12522.88 191.25 54637.32 88888.00 2015-03-26 07:18:01.250 085 12522.88 191.22 54637.32 88888.00 2015-03-26 07:18:01.375 085 12522.85 191.20 54637.28 88888.00 2015-03-26 07:18:01.500 085 12522.90 191.22 54637.28 88888.00 2015-03-26 07:18:01.625 085 12522.98 191.25 54637.28 88888.00 2015-03-26 07:18:01.750 085 12522.92 191.22 54637.30 88888.00 2015-03-26 07:18:01.875 085 12522.88 191.22 54637.28 88888.00 2015-03-26 07:18:02.000 085 12522.92 191.22 54637.28 88888.00 2015-03-26 07:18:02.125 085 12522.88 191.22 54637.25 88888.00 2015-03-26 07:18:02.250 085 12522.80 191.22 54637.30 88888.00 2015-03-26 07:18:02.375 085 12522.80 191.25 54637.30 88888.00 2015-03-26 07:18:02.500 085 12522.83 191.25 54637.28 88888.00 2015-03-26 07:18:02.625 085 12522.85 191.28 54637.30 88888.00 2015-03-26 07:18:02.750 085 12522.80 191.28 54637.28 88888.00 2015-03-26 07:18:02.875 085 12522.85 191.22 54637.30 88888.00 2015-03-26 07:18:03.000 085 12522.85 191.22 54637.28 88888.00 2015-03-26 07:18:03.125 085 12522.77 191.25 54637.28 88888.00 2015-03-26 07:18:03.250 085 12522.77 191.25 54637.28 88888.00 2015-03-26 07:18:03.375 085 12522.80 191.28 54637.28 88888.00 2015-03-26 07:18:03.500 085 12522.75 191.25 54637.25 88888.00 2015-03-26 07:18:03.625 085 12522.73 191.25 54637.22 88888.00 2015-03-26 07:18:03.750 085 12522.70 191.22 54637.28 88888.00 2015-03-26 07:18:03.875 085 12522.70 191.22 54637.28 88888.00 2015-03-26 07:18:04.000 085 12522.77 191.22 54637.28 88888.00 2015-03-26 07:18:04.125 085 12522.77 191.28 54637.32 88888.00 2015-03-26 07:18:04.250 085 12522.70 191.22 54637.30 88888.00 2015-03-26 07:18:04.375 085 12522.65 191.20 54637.30 88888.00 2015-03-26 07:18:04.500 085 12522.62 191.25 54637.30 88888.00 2015-03-26 07:18:04.625 085 12522.65 191.22 54637.30 88888.00 2015-03-26 07:18:04.750 085 12522.67 191.22 54637.28 88888.00 2015-03-26 07:18:04.875 085 12522.70 191.25 54637.28 88888.00 2015-03-26 07:18:05.000 085 12522.80 191.25 54637.28 88888.00 2015-03-26 07:18:05.125 085 12522.75 191.22 54637.30 88888.00 2015-03-26 07:18:05.250 085 12522.67 191.22 54637.25 88888.00 2015-03-26 07:18:05.375 085 12522.67 191.22 54637.28 88888.00 2015-03-26 07:18:05.500 085 12522.62 191.25 54637.30 88888.00 2015-03-26 07:18:05.625 085 12522.60 191.28 54637.30 88888.00 2015-03-26 07:18:05.750 085 12522.58 191.25 54637.32 88888.00 2015-03-26 07:18:05.875 085 12522.60 191.25 54637.30 88888.00 2015-03-26 07:18:06.000 085 12522.60 191.25 54637.28 88888.00 2015-03-26 07:18:06.125 085 12522.65 191.28 54637.30 88888.00 2015-03-26 07:18:06.250 085 12522.62 191.25 54637.32 88888.00 2015-03-26 07:18:06.375 085 12522.60 191.28 54637.30 88888.00 2015-03-26 07:18:06.500 085 12522.60 191.28 54637.30 88888.00 2015-03-26 07:18:06.625 085 12522.62 191.30 54637.30 88888.00 2015-03-26 07:18:06.750 085 12522.62 191.30 54637.30 88888.00 2015-03-26 07:18:06.875 085 12522.58 191.28 54637.30 88888.00 2015-03-26 07:18:07.000 085 12522.55 191.25 54637.28 88888.00 2015-03-26 07:18:07.125 085 12522.55 191.28 54637.32 88888.00 2015-03-26 07:18:07.250 085 12522.60 191.30 54637.32 88888.00 2015-03-26 07:18:07.375 085 12522.67 191.30 54637.35 88888.00 2015-03-26 07:18:07.500 085 12522.58 191.25 54637.32 88888.00 2015-03-26 07:18:07.625 085 12522.50 191.28 54637.30 88888.00 2015-03-26 07:18:07.750 085 12522.50 191.32 54637.32 88888.00 2015-03-26 07:18:07.875 085 12522.48 191.35 54637.32 88888.00 2015-03-26 07:18:08.000 085 12522.52 191.32 54637.30 88888.00 2015-03-26 07:18:08.125 085 12522.50 191.32 54637.32 88888.00 2015-03-26 07:18:08.250 085 12522.50 191.28 54637.30 88888.00 2015-03-26 07:18:08.375 085 12522.50 191.30 54637.32 88888.00 2015-03-26 07:18:08.500 085 12522.50 191.32 54637.30 88888.00 2015-03-26 07:18:08.625 085 12522.50 191.32 54637.32 88888.00 2015-03-26 07:18:08.750 085 12522.48 191.35 54637.32 88888.00 2015-03-26 07:18:08.875 085 12522.48 191.35 54637.32 88888.00 2015-03-26 07:18:09.000 085 12522.42 191.32 54637.30 88888.00 2015-03-26 07:18:09.125 085 12522.45 191.32 54637.32 88888.00 2015-03-26 07:18:09.250 085 12522.50 191.35 54637.35 88888.00 2015-03-26 07:18:09.375 085 12522.52 191.35 54637.32 88888.00 2015-03-26 07:18:09.500 085 12522.42 191.35 54637.30 88888.00 2015-03-26 07:18:09.625 085 12522.38 191.38 54637.30 88888.00 2015-03-26 07:18:09.750 085 12522.40 191.35 54637.30 88888.00 2015-03-26 07:18:09.875 085 12522.45 191.35 54637.32 88888.00 2015-03-26 07:18:10.000 085 12522.45 191.35 54637.32 88888.00 2015-03-26 07:18:10.125 085 12522.40 191.35 54637.38 88888.00 2015-03-26 07:18:10.250 085 12522.33 191.35 54637.38 88888.00 2015-03-26 07:18:10.375 085 12522.40 191.38 54637.32 88888.00 2015-03-26 07:18:10.500 085 12522.38 191.43 54637.32 88888.00 2015-03-26 07:18:10.625 085 12522.35 191.43 54637.30 88888.00 2015-03-26 07:18:10.750 085 12522.30 191.45 54637.32 88888.00 2015-03-26 07:18:10.875 085 12522.33 191.47 54637.32 88888.00 2015-03-26 07:18:11.000 085 12522.30 191.47 54637.30 88888.00 2015-03-26 07:18:11.125 085 12522.33 191.45 54637.30 88888.00 2015-03-26 07:18:11.250 085 12522.33 191.47 54637.30 88888.00 2015-03-26 07:18:11.375 085 12522.40 191.47 54637.32 88888.00 2015-03-26 07:18:11.500 085 12522.33 191.47 54637.35 88888.00 2015-03-26 07:18:11.625 085 12522.33 191.47 54637.35 88888.00 2015-03-26 07:18:11.750 085 12522.33 191.45 54637.35 88888.00 2015-03-26 07:18:11.875 085 12522.35 191.40 54637.32 88888.00 2015-03-26 07:18:12.000 085 12522.38 191.47 54637.30 88888.00 2015-03-26 07:18:12.125 085 12522.30 191.45 54637.35 88888.00 2015-03-26 07:18:12.250 085 12522.23 191.45 54637.35 88888.00 2015-03-26 07:18:12.375 085 12522.23 191.50 54637.32 88888.00 2015-03-26 07:18:12.500 085 12522.20 191.53 54637.32 88888.00 2015-03-26 07:18:12.625 085 12522.20 191.53 54637.32 88888.00 2015-03-26 07:18:12.750 085 12522.20 191.50 54637.35 88888.00 2015-03-26 07:18:12.875 085 12522.23 191.53 54637.38 88888.00 2015-03-26 07:18:13.000 085 12522.27 191.53 54637.30 88888.00 2015-03-26 07:18:13.125 085 12522.30 191.53 54637.32 88888.00 2015-03-26 07:18:13.250 085 12522.23 191.55 54637.35 88888.00 2015-03-26 07:18:13.375 085 12522.20 191.53 54637.32 88888.00 2015-03-26 07:18:13.500 085 12522.25 191.57 54637.35 88888.00 2015-03-26 07:18:13.625 085 12522.30 191.60 54637.38 88888.00 2015-03-26 07:18:13.750 085 12522.33 191.57 54637.35 88888.00 2015-03-26 07:18:13.875 085 12522.35 191.60 54637.35 88888.00 2015-03-26 07:18:14.000 085 12522.33 191.62 54637.32 88888.00 2015-03-26 07:18:14.125 085 12522.27 191.60 54637.35 88888.00 2015-03-26 07:18:14.250 085 12522.25 191.60 54637.32 88888.00 2015-03-26 07:18:14.375 085 12522.33 191.60 54637.35 88888.00 2015-03-26 07:18:14.500 085 12522.35 191.62 54637.32 88888.00 2015-03-26 07:18:14.625 085 12522.27 191.65 54637.32 88888.00 2015-03-26 07:18:14.750 085 12522.30 191.68 54637.32 88888.00 2015-03-26 07:18:14.875 085 12522.30 191.68 54637.32 88888.00 2015-03-26 07:18:15.000 085 12522.35 191.65 54637.32 88888.00 2015-03-26 07:18:15.125 085 12522.30 191.68 54637.32 88888.00 2015-03-26 07:18:15.250 085 12522.25 191.68 54637.32 88888.00 2015-03-26 07:18:15.375 085 12522.30 191.70 54637.32 88888.00 2015-03-26 07:18:15.500 085 12522.33 191.72 54637.30 88888.00 2015-03-26 07:18:15.625 085 12522.27 191.70 54637.28 88888.00 2015-03-26 07:18:15.750 085 12522.20 191.72 54637.30 88888.00 2015-03-26 07:18:15.875 085 12522.20 191.75 54637.32 88888.00 2015-03-26 07:18:16.000 085 12522.25 191.80 54637.32 88888.00 2015-03-26 07:18:16.125 085 12522.25 191.78 54637.28 88888.00 2015-03-26 07:18:16.250 085 12522.30 191.72 54637.30 88888.00 2015-03-26 07:18:16.375 085 12522.35 191.80 54637.30 88888.00 2015-03-26 07:18:16.500 085 12522.27 191.82 54637.30 88888.00 2015-03-26 07:18:16.625 085 12522.30 191.88 54637.30 88888.00 2015-03-26 07:18:16.750 085 12522.30 191.85 54637.30 88888.00 2015-03-26 07:18:16.875 085 12522.23 191.82 54637.30 88888.00 2015-03-26 07:18:17.000 085 12522.25 191.82 54637.28 88888.00 2015-03-26 07:18:17.125 085 12522.27 191.85 54637.30 88888.00 2015-03-26 07:18:17.250 085 12522.27 191.85 54637.30 88888.00 2015-03-26 07:18:17.375 085 12522.33 191.85 54637.30 88888.00 2015-03-26 07:18:17.500 085 12522.25 191.82 54637.32 88888.00 2015-03-26 07:18:17.625 085 12522.33 191.82 54637.30 88888.00 2015-03-26 07:18:17.750 085 12522.30 191.85 54637.28 88888.00 2015-03-26 07:18:17.875 085 12522.27 191.85 54637.28 88888.00 2015-03-26 07:18:18.000 085 12522.27 191.88 54637.28 88888.00 2015-03-26 07:18:18.125 085 12522.38 191.88 54637.28 88888.00 2015-03-26 07:18:18.250 085 12522.30 191.82 54637.28 88888.00 2015-03-26 07:18:18.375 085 12522.23 191.88 54637.28 88888.00 2015-03-26 07:18:18.500 085 12522.25 191.93 54637.28 88888.00 2015-03-26 07:18:18.625 085 12522.33 191.93 54637.30 88888.00 2015-03-26 07:18:18.750 085 12522.30 191.90 54637.30 88888.00 2015-03-26 07:18:18.875 085 12522.27 191.93 54637.30 88888.00 2015-03-26 07:18:19.000 085 12522.27 191.93 54637.30 88888.00 2015-03-26 07:18:19.125 085 12522.35 191.93 54637.32 88888.00 2015-03-26 07:18:19.250 085 12522.38 191.95 54637.32 88888.00 2015-03-26 07:18:19.375 085 12522.35 191.97 54637.30 88888.00 2015-03-26 07:18:19.500 085 12522.30 191.97 54637.30 88888.00 2015-03-26 07:18:19.625 085 12522.25 192.00 54637.28 88888.00 2015-03-26 07:18:19.750 085 12522.30 192.00 54637.30 88888.00 2015-03-26 07:18:19.875 085 12522.27 191.97 54637.28 88888.00 2015-03-26 07:18:20.000 085 12522.30 191.97 54637.28 88888.00 2015-03-26 07:18:20.125 085 12522.30 192.03 54637.28 88888.00 2015-03-26 07:18:20.250 085 12522.33 192.03 54637.30 88888.00 2015-03-26 07:18:20.375 085 12522.35 192.03 54637.30 88888.00 2015-03-26 07:18:20.500 085 12522.30 192.03 54637.28 88888.00 2015-03-26 07:18:20.625 085 12522.27 192.03 54637.28 88888.00 2015-03-26 07:18:20.750 085 12522.35 192.03 54637.25 88888.00 2015-03-26 07:18:20.875 085 12522.35 192.05 54637.28 88888.00 2015-03-26 07:18:21.000 085 12522.38 192.05 54637.28 88888.00 2015-03-26 07:18:21.125 085 12522.40 192.07 54637.30 88888.00 2015-03-26 07:18:21.250 085 12522.38 192.10 54637.30 88888.00 2015-03-26 07:18:21.375 085 12522.38 192.07 54637.30 88888.00 2015-03-26 07:18:21.500 085 12522.33 192.07 54637.30 88888.00 2015-03-26 07:18:21.625 085 12522.35 192.07 54637.30 88888.00 2015-03-26 07:18:21.750 085 12522.35 192.10 54637.28 88888.00 2015-03-26 07:18:21.875 085 12522.30 192.10 54637.30 88888.00 2015-03-26 07:18:22.000 085 12522.30 192.10 54637.28 88888.00 2015-03-26 07:18:22.125 085 12522.35 192.12 54637.30 88888.00 2015-03-26 07:18:22.250 085 12522.38 192.12 54637.32 88888.00 2015-03-26 07:18:22.375 085 12522.40 192.12 54637.30 88888.00 2015-03-26 07:18:22.500 085 12522.35 192.15 54637.28 88888.00 2015-03-26 07:18:22.625 085 12522.27 192.15 54637.28 88888.00 2015-03-26 07:18:22.750 085 12522.30 192.15 54637.28 88888.00 2015-03-26 07:18:22.875 085 12522.35 192.12 54637.28 88888.00 2015-03-26 07:18:23.000 085 12522.38 192.15 54637.30 88888.00 2015-03-26 07:18:23.125 085 12522.40 192.20 54637.30 88888.00 2015-03-26 07:18:23.250 085 12522.35 192.18 54637.30 88888.00 2015-03-26 07:18:23.375 085 12522.40 192.18 54637.28 88888.00 2015-03-26 07:18:23.500 085 12522.40 192.18 54637.25 88888.00 2015-03-26 07:18:23.625 085 12522.45 192.20 54637.22 88888.00 2015-03-26 07:18:23.750 085 12522.38 192.20 54637.22 88888.00 2015-03-26 07:18:23.875 085 12522.35 192.22 54637.25 88888.00 2015-03-26 07:18:24.000 085 12522.40 192.25 54637.25 88888.00 2015-03-26 07:18:24.125 085 12522.42 192.28 54637.25 88888.00 2015-03-26 07:18:24.250 085 12522.42 192.28 54637.25 88888.00 2015-03-26 07:18:24.375 085 12522.45 192.28 54637.22 88888.00 2015-03-26 07:18:24.500 085 12522.40 192.25 54637.22 88888.00 2015-03-26 07:18:24.625 085 12522.40 192.30 54637.25 88888.00 2015-03-26 07:18:24.750 085 12522.40 192.32 54637.28 88888.00 2015-03-26 07:18:24.875 085 12522.35 192.32 54637.25 88888.00 2015-03-26 07:18:25.000 085 12522.38 192.32 54637.22 88888.00 2015-03-26 07:18:25.125 085 12522.38 192.32 54637.22 88888.00 2015-03-26 07:18:25.250 085 12522.35 192.30 54637.22 88888.00 2015-03-26 07:18:25.375 085 12522.40 192.35 54637.25 88888.00 2015-03-26 07:18:25.500 085 12522.35 192.40 54637.25 88888.00 2015-03-26 07:18:25.625 085 12522.33 192.38 54637.28 88888.00 2015-03-26 07:18:25.750 085 12522.30 192.38 54637.28 88888.00 2015-03-26 07:18:25.875 085 12522.35 192.35 54637.28 88888.00 2015-03-26 07:18:26.000 085 12522.35 192.40 54637.25 88888.00 2015-03-26 07:18:26.125 085 12522.33 192.40 54637.28 88888.00 2015-03-26 07:18:26.250 085 12522.33 192.40 54637.28 88888.00 2015-03-26 07:18:26.375 085 12522.38 192.43 54637.25 88888.00 2015-03-26 07:18:26.500 085 12522.45 192.43 54637.25 88888.00 2015-03-26 07:18:26.625 085 12522.38 192.43 54637.22 88888.00 2015-03-26 07:18:26.750 085 12522.33 192.45 54637.25 88888.00 2015-03-26 07:18:26.875 085 12522.27 192.45 54637.22 88888.00 2015-03-26 07:18:27.000 085 12522.25 192.45 54637.22 88888.00 2015-03-26 07:18:27.125 085 12522.33 192.45 54637.22 88888.00 2015-03-26 07:18:27.250 085 12522.40 192.43 54637.25 88888.00 2015-03-26 07:18:27.375 085 12522.38 192.45 54637.25 88888.00 2015-03-26 07:18:27.500 085 12522.35 192.45 54637.25 88888.00 2015-03-26 07:18:27.625 085 12522.33 192.45 54637.28 88888.00 2015-03-26 07:18:27.750 085 12522.33 192.47 54637.25 88888.00 2015-03-26 07:18:27.875 085 12522.33 192.47 54637.25 88888.00 2015-03-26 07:18:28.000 085 12522.35 192.47 54637.25 88888.00 2015-03-26 07:18:28.125 085 12522.40 192.50 54637.25 88888.00 2015-03-26 07:18:28.250 085 12522.38 192.50 54637.25 88888.00 2015-03-26 07:18:28.375 085 12522.35 192.50 54637.25 88888.00 2015-03-26 07:18:28.500 085 12522.38 192.53 54637.25 88888.00 2015-03-26 07:18:28.625 085 12522.42 192.50 54637.25 88888.00 2015-03-26 07:18:28.750 085 12522.42 192.50 54637.22 88888.00 2015-03-26 07:18:28.875 085 12522.38 192.55 54637.22 88888.00 2015-03-26 07:18:29.000 085 12522.35 192.55 54637.25 88888.00 2015-03-26 07:18:29.125 085 12522.38 192.53 54637.25 88888.00 2015-03-26 07:18:29.250 085 12522.42 192.55 54637.22 88888.00 2015-03-26 07:18:29.375 085 12522.42 192.57 54637.25 88888.00 2015-03-26 07:18:29.500 085 12522.45 192.60 54637.22 88888.00 2015-03-26 07:18:29.625 085 12522.42 192.60 54637.22 88888.00 2015-03-26 07:18:29.750 085 12522.45 192.57 54637.22 88888.00 2015-03-26 07:18:29.875 085 12522.45 192.60 54637.22 88888.00 2015-03-26 07:18:30.000 085 12522.40 192.62 54637.25 88888.00 2015-03-26 07:18:30.125 085 12522.38 192.62 54637.22 88888.00 2015-03-26 07:18:30.250 085 12522.27 192.55 54637.20 88888.00 2015-03-26 07:18:30.375 085 12522.25 192.60 54637.20 88888.00 2015-03-26 07:18:30.500 085 12522.30 192.62 54637.25 88888.00 2015-03-26 07:18:30.625 085 12522.38 192.62 54637.25 88888.00 2015-03-26 07:18:30.750 085 12522.35 192.65 54637.22 88888.00 2015-03-26 07:18:30.875 085 12522.33 192.68 54637.22 88888.00 2015-03-26 07:18:31.000 085 12522.33 192.65 54637.20 88888.00 2015-03-26 07:18:31.125 085 12522.33 192.60 54637.22 88888.00 2015-03-26 07:18:31.250 085 12522.33 192.57 54637.25 88888.00 2015-03-26 07:18:31.375 085 12522.35 192.60 54637.20 88888.00 2015-03-26 07:18:31.500 085 12522.38 192.62 54637.20 88888.00 2015-03-26 07:18:31.625 085 12522.40 192.65 54637.22 88888.00 2015-03-26 07:18:31.750 085 12522.35 192.65 54637.22 88888.00 2015-03-26 07:18:31.875 085 12522.35 192.68 54637.25 88888.00 2015-03-26 07:18:32.000 085 12522.30 192.68 54637.25 88888.00 2015-03-26 07:18:32.125 085 12522.25 192.72 54637.25 88888.00 2015-03-26 07:18:32.250 085 12522.30 192.70 54637.25 88888.00 2015-03-26 07:18:32.375 085 12522.40 192.68 54637.25 88888.00 2015-03-26 07:18:32.500 085 12522.35 192.70 54637.25 88888.00 2015-03-26 07:18:32.625 085 12522.27 192.68 54637.25 88888.00 2015-03-26 07:18:32.750 085 12522.30 192.68 54637.25 88888.00 2015-03-26 07:18:32.875 085 12522.33 192.68 54637.25 88888.00 2015-03-26 07:18:33.000 085 12522.33 192.70 54637.25 88888.00 2015-03-26 07:18:33.125 085 12522.33 192.72 54637.22 88888.00 2015-03-26 07:18:33.250 085 12522.30 192.70 54637.25 88888.00 2015-03-26 07:18:33.375 085 12522.30 192.72 54637.25 88888.00 2015-03-26 07:18:33.500 085 12522.27 192.72 54637.25 88888.00 2015-03-26 07:18:33.625 085 12522.27 192.70 54637.25 88888.00 2015-03-26 07:18:33.750 085 12522.25 192.70 54637.28 88888.00 2015-03-26 07:18:33.875 085 12522.33 192.72 54637.30 88888.00 2015-03-26 07:18:34.000 085 12522.38 192.70 54637.28 88888.00 2015-03-26 07:18:34.125 085 12522.35 192.70 54637.28 88888.00 2015-03-26 07:18:34.250 085 12522.25 192.68 54637.25 88888.00 2015-03-26 07:18:34.375 085 12522.27 192.72 54637.25 88888.00 2015-03-26 07:18:34.500 085 12522.23 192.72 54637.25 88888.00 2015-03-26 07:18:34.625 085 12522.17 192.72 54637.25 88888.00 2015-03-26 07:18:34.750 085 12522.15 192.70 54637.25 88888.00 2015-03-26 07:18:34.875 085 12522.17 192.72 54637.28 88888.00 2015-03-26 07:18:35.000 085 12522.17 192.72 54637.28 88888.00 2015-03-26 07:18:35.125 085 12522.17 192.75 54637.30 88888.00 2015-03-26 07:18:35.250 085 12522.20 192.75 54637.30 88888.00 2015-03-26 07:18:35.375 085 12522.23 192.72 54637.30 88888.00 2015-03-26 07:18:35.500 085 12522.17 192.72 54637.32 88888.00 2015-03-26 07:18:35.625 085 12522.17 192.72 54637.30 88888.00 2015-03-26 07:18:35.750 085 12522.17 192.72 54637.30 88888.00 2015-03-26 07:18:35.875 085 12522.20 192.72 54637.28 88888.00 2015-03-26 07:18:36.000 085 12522.25 192.72 54637.25 88888.00 2015-03-26 07:18:36.125 085 12522.20 192.70 54637.25 88888.00 2015-03-26 07:18:36.250 085 12522.20 192.70 54637.25 88888.00 2015-03-26 07:18:36.375 085 12522.27 192.70 54637.28 88888.00 2015-03-26 07:18:36.500 085 12522.35 192.72 54637.28 88888.00 2015-03-26 07:18:36.625 085 12522.30 192.75 54637.28 88888.00 2015-03-26 07:18:36.750 085 12522.20 192.75 54637.28 88888.00 2015-03-26 07:18:36.875 085 12522.23 192.75 54637.28 88888.00 2015-03-26 07:18:37.000 085 12522.27 192.72 54637.28 88888.00 2015-03-26 07:18:37.125 085 12522.27 192.72 54637.28 88888.00 2015-03-26 07:18:37.250 085 12522.25 192.72 54637.32 88888.00 2015-03-26 07:18:37.375 085 12522.25 192.75 54637.32 88888.00 2015-03-26 07:18:37.500 085 12522.27 192.75 54637.32 88888.00 2015-03-26 07:18:37.625 085 12522.30 192.75 54637.28 88888.00 2015-03-26 07:18:37.750 085 12522.23 192.72 54637.25 88888.00 2015-03-26 07:18:37.875 085 12522.25 192.75 54637.30 88888.00 2015-03-26 07:18:38.000 085 12522.30 192.75 54637.28 88888.00 2015-03-26 07:18:38.125 085 12522.27 192.78 54637.28 88888.00 2015-03-26 07:18:38.250 085 12522.23 192.78 54637.28 88888.00 2015-03-26 07:18:38.375 085 12522.27 192.78 54637.28 88888.00 2015-03-26 07:18:38.500 085 12522.27 192.78 54637.25 88888.00 2015-03-26 07:18:38.625 085 12522.30 192.78 54637.25 88888.00 2015-03-26 07:18:38.750 085 12522.30 192.78 54637.28 88888.00 2015-03-26 07:18:38.875 085 12522.30 192.78 54637.25 88888.00 2015-03-26 07:18:39.000 085 12522.27 192.80 54637.22 88888.00 2015-03-26 07:18:39.125 085 12522.30 192.80 54637.28 88888.00 2015-03-26 07:18:39.250 085 12522.33 192.75 54637.25 88888.00 2015-03-26 07:18:39.375 085 12522.33 192.75 54637.22 88888.00 2015-03-26 07:18:39.500 085 12522.33 192.80 54637.28 88888.00 2015-03-26 07:18:39.625 085 12522.27 192.80 54637.25 88888.00 2015-03-26 07:18:39.750 085 12522.17 192.78 54637.22 88888.00 2015-03-26 07:18:39.875 085 12522.23 192.78 54637.22 88888.00 2015-03-26 07:18:40.000 085 12522.30 192.75 54637.22 88888.00 2015-03-26 07:18:40.125 085 12522.30 192.75 54637.25 88888.00 2015-03-26 07:18:40.250 085 12522.27 192.75 54637.22 88888.00 2015-03-26 07:18:40.375 085 12522.33 192.72 54637.25 88888.00 2015-03-26 07:18:40.500 085 12522.33 192.72 54637.25 88888.00 2015-03-26 07:18:40.625 085 12522.33 192.75 54637.28 88888.00 2015-03-26 07:18:40.750 085 12522.27 192.75 54637.28 88888.00 2015-03-26 07:18:40.875 085 12522.30 192.78 54637.28 88888.00 2015-03-26 07:18:41.000 085 12522.27 192.75 54637.25 88888.00 2015-03-26 07:18:41.125 085 12522.25 192.75 54637.22 88888.00 2015-03-26 07:18:41.250 085 12522.20 192.75 54637.28 88888.00 2015-03-26 07:18:41.375 085 12522.27 192.78 54637.28 88888.00 2015-03-26 07:18:41.500 085 12522.27 192.78 54637.28 88888.00 2015-03-26 07:18:41.625 085 12522.25 192.75 54637.28 88888.00 2015-03-26 07:18:41.750 085 12522.27 192.72 54637.25 88888.00 2015-03-26 07:18:41.875 085 12522.27 192.68 54637.25 88888.00 2015-03-26 07:18:42.000 085 12522.25 192.70 54637.22 88888.00 2015-03-26 07:18:42.125 085 12522.23 192.72 54637.25 88888.00 2015-03-26 07:18:42.250 085 12522.20 192.70 54637.28 88888.00 2015-03-26 07:18:42.375 085 12522.23 192.75 54637.30 88888.00 2015-03-26 07:18:42.500 085 12522.27 192.75 54637.25 88888.00 2015-03-26 07:18:42.625 085 12522.30 192.72 54637.28 88888.00 2015-03-26 07:18:42.750 085 12522.33 192.70 54637.25 88888.00 2015-03-26 07:18:42.875 085 12522.33 192.72 54637.25 88888.00 2015-03-26 07:18:43.000 085 12522.27 192.70 54637.22 88888.00 2015-03-26 07:18:43.125 085 12522.23 192.70 54637.25 88888.00 2015-03-26 07:18:43.250 085 12522.20 192.68 54637.25 88888.00 2015-03-26 07:18:43.375 085 12522.23 192.68 54637.25 88888.00 2015-03-26 07:18:43.500 085 12522.25 192.68 54637.28 88888.00 2015-03-26 07:18:43.625 085 12522.25 192.68 54637.28 88888.00 2015-03-26 07:18:43.750 085 12522.20 192.70 54637.28 88888.00 2015-03-26 07:18:43.875 085 12522.17 192.65 54637.25 88888.00 2015-03-26 07:18:44.000 085 12522.15 192.60 54637.25 88888.00 2015-03-26 07:18:44.125 085 12522.20 192.65 54637.25 88888.00 2015-03-26 07:18:44.250 085 12522.17 192.65 54637.28 88888.00 2015-03-26 07:18:44.375 085 12522.17 192.65 54637.28 88888.00 2015-03-26 07:18:44.500 085 12522.20 192.62 54637.28 88888.00 2015-03-26 07:18:44.625 085 12522.27 192.62 54637.28 88888.00 2015-03-26 07:18:44.750 085 12522.27 192.62 54637.25 88888.00 2015-03-26 07:18:44.875 085 12522.30 192.62 54637.25 88888.00 2015-03-26 07:18:45.000 085 12522.33 192.60 54637.28 88888.00 2015-03-26 07:18:45.125 085 12522.33 192.60 54637.28 88888.00 2015-03-26 07:18:45.250 085 12522.27 192.62 54637.28 88888.00 2015-03-26 07:18:45.375 085 12522.27 192.62 54637.25 88888.00 2015-03-26 07:18:45.500 085 12522.25 192.62 54637.25 88888.00 2015-03-26 07:18:45.625 085 12522.23 192.62 54637.25 88888.00 2015-03-26 07:18:45.750 085 12522.25 192.65 54637.25 88888.00 2015-03-26 07:18:45.875 085 12522.27 192.65 54637.22 88888.00 2015-03-26 07:18:46.000 085 12522.23 192.65 54637.20 88888.00 2015-03-26 07:18:46.125 085 12522.27 192.62 54637.22 88888.00 2015-03-26 07:18:46.250 085 12522.25 192.62 54637.25 88888.00 2015-03-26 07:18:46.375 085 12522.30 192.62 54637.25 88888.00 2015-03-26 07:18:46.500 085 12522.30 192.60 54637.22 88888.00 2015-03-26 07:18:46.625 085 12522.25 192.60 54637.25 88888.00 2015-03-26 07:18:46.750 085 12522.20 192.62 54637.22 88888.00 2015-03-26 07:18:46.875 085 12522.17 192.65 54637.25 88888.00 2015-03-26 07:18:47.000 085 12522.23 192.65 54637.22 88888.00 2015-03-26 07:18:47.125 085 12522.27 192.60 54637.25 88888.00 2015-03-26 07:18:47.250 085 12522.23 192.57 54637.25 88888.00 2015-03-26 07:18:47.375 085 12522.23 192.57 54637.25 88888.00 2015-03-26 07:18:47.500 085 12522.20 192.60 54637.25 88888.00 2015-03-26 07:18:47.625 085 12522.20 192.60 54637.25 88888.00 2015-03-26 07:18:47.750 085 12522.23 192.57 54637.25 88888.00 2015-03-26 07:18:47.875 085 12522.23 192.57 54637.25 88888.00 2015-03-26 07:18:48.000 085 12522.27 192.57 54637.25 88888.00 2015-03-26 07:18:48.125 085 12522.27 192.60 54637.25 88888.00 2015-03-26 07:18:48.250 085 12522.23 192.60 54637.25 88888.00 2015-03-26 07:18:48.375 085 12522.23 192.60 54637.28 88888.00 2015-03-26 07:18:48.500 085 12522.23 192.62 54637.25 88888.00 2015-03-26 07:18:48.625 085 12522.25 192.62 54637.28 88888.00 2015-03-26 07:18:48.750 085 12522.25 192.62 54637.25 88888.00 2015-03-26 07:18:48.875 085 12522.30 192.60 54637.25 88888.00 2015-03-26 07:18:49.000 085 12522.35 192.57 54637.25 88888.00 2015-03-26 07:18:49.125 085 12522.35 192.57 54637.28 88888.00 2015-03-26 07:18:49.250 085 12522.30 192.57 54637.28 88888.00 2015-03-26 07:18:49.375 085 12522.33 192.60 54637.25 88888.00 2015-03-26 07:18:49.500 085 12522.30 192.57 54637.25 88888.00 2015-03-26 07:18:49.625 085 12522.30 192.60 54637.28 88888.00 2015-03-26 07:18:49.750 085 12522.30 192.57 54637.28 88888.00 2015-03-26 07:18:49.875 085 12522.27 192.55 54637.25 88888.00 2015-03-26 07:18:50.000 085 12522.23 192.55 54637.25 88888.00 2015-03-26 07:18:50.125 085 12522.17 192.55 54637.25 88888.00 2015-03-26 07:18:50.250 085 12522.20 192.53 54637.25 88888.00 2015-03-26 07:18:50.375 085 12522.25 192.55 54637.25 88888.00 2015-03-26 07:18:50.500 085 12522.27 192.57 54637.25 88888.00 2015-03-26 07:18:50.625 085 12522.30 192.55 54637.25 88888.00 2015-03-26 07:18:50.750 085 12522.30 192.55 54637.28 88888.00 2015-03-26 07:18:50.875 085 12522.27 192.55 54637.25 88888.00 2015-03-26 07:18:51.000 085 12522.23 192.53 54637.22 88888.00 2015-03-26 07:18:51.125 085 12522.27 192.50 54637.22 88888.00 2015-03-26 07:18:51.250 085 12522.20 192.53 54637.25 88888.00 2015-03-26 07:18:51.375 085 12522.25 192.50 54637.25 88888.00 2015-03-26 07:18:51.500 085 12522.27 192.47 54637.25 88888.00 2015-03-26 07:18:51.625 085 12522.30 192.47 54637.25 88888.00 2015-03-26 07:18:51.750 085 12522.30 192.50 54637.25 88888.00 2015-03-26 07:18:51.875 085 12522.27 192.47 54637.25 88888.00 2015-03-26 07:18:52.000 085 12522.25 192.47 54637.25 88888.00 2015-03-26 07:18:52.125 085 12522.23 192.50 54637.28 88888.00 2015-03-26 07:18:52.250 085 12522.20 192.50 54637.28 88888.00 2015-03-26 07:18:52.375 085 12522.25 192.50 54637.30 88888.00 2015-03-26 07:18:52.500 085 12522.20 192.47 54637.25 88888.00 2015-03-26 07:18:52.625 085 12522.17 192.47 54637.25 88888.00 2015-03-26 07:18:52.750 085 12522.20 192.47 54637.25 88888.00 2015-03-26 07:18:52.875 085 12522.23 192.50 54637.28 88888.00 2015-03-26 07:18:53.000 085 12522.27 192.53 54637.28 88888.00 2015-03-26 07:18:53.125 085 12522.25 192.50 54637.28 88888.00 2015-03-26 07:18:53.250 085 12522.17 192.45 54637.28 88888.00 2015-03-26 07:18:53.375 085 12522.17 192.45 54637.25 88888.00 2015-03-26 07:18:53.500 085 12522.20 192.43 54637.28 88888.00 2015-03-26 07:18:53.625 085 12522.25 192.45 54637.25 88888.00 2015-03-26 07:18:53.750 085 12522.30 192.43 54637.25 88888.00 2015-03-26 07:18:53.875 085 12522.35 192.43 54637.25 88888.00 2015-03-26 07:18:54.000 085 12522.33 192.38 54637.20 88888.00 2015-03-26 07:18:54.125 085 12522.17 192.40 54637.22 88888.00 2015-03-26 07:18:54.250 085 12522.12 192.40 54637.22 88888.00 2015-03-26 07:18:54.375 085 12522.15 192.38 54637.22 88888.00 2015-03-26 07:18:54.500 085 12522.23 192.38 54637.22 88888.00 2015-03-26 07:18:54.625 085 12522.27 192.38 54637.20 88888.00 2015-03-26 07:18:54.750 085 12522.23 192.40 54637.25 88888.00 2015-03-26 07:18:54.875 085 12522.23 192.38 54637.22 88888.00 2015-03-26 07:18:55.000 085 12522.17 192.38 54637.22 88888.00 2015-03-26 07:18:55.125 085 12522.20 192.40 54637.25 88888.00 2015-03-26 07:18:55.250 085 12522.25 192.40 54637.25 88888.00 2015-03-26 07:18:55.375 085 12522.30 192.45 54637.28 88888.00 2015-03-26 07:18:55.500 085 12522.35 192.45 54637.30 88888.00 2015-03-26 07:18:55.625 085 12522.30 192.43 54637.25 88888.00 2015-03-26 07:18:55.750 085 12522.23 192.40 54637.22 88888.00 2015-03-26 07:18:55.875 085 12522.20 192.40 54637.22 88888.00 2015-03-26 07:18:56.000 085 12522.23 192.40 54637.28 88888.00 2015-03-26 07:18:56.125 085 12522.20 192.38 54637.25 88888.00 2015-03-26 07:18:56.250 085 12522.15 192.40 54637.25 88888.00 2015-03-26 07:18:56.375 085 12522.17 192.40 54637.25 88888.00 2015-03-26 07:18:56.500 085 12522.17 192.43 54637.28 88888.00 2015-03-26 07:18:56.625 085 12522.17 192.40 54637.28 88888.00 2015-03-26 07:18:56.750 085 12522.17 192.38 54637.28 88888.00 2015-03-26 07:18:56.875 085 12522.17 192.38 54637.25 88888.00 2015-03-26 07:18:57.000 085 12522.25 192.38 54637.22 88888.00 2015-03-26 07:18:57.125 085 12522.33 192.38 54637.25 88888.00 2015-03-26 07:18:57.250 085 12522.25 192.35 54637.28 88888.00 2015-03-26 07:18:57.375 085 12522.20 192.38 54637.25 88888.00 2015-03-26 07:18:57.500 085 12522.23 192.35 54637.28 88888.00 2015-03-26 07:18:57.625 085 12522.23 192.35 54637.28 88888.00 2015-03-26 07:18:57.750 085 12522.20 192.38 54637.22 88888.00 2015-03-26 07:18:57.875 085 12522.23 192.35 54637.25 88888.00 2015-03-26 07:18:58.000 085 12522.23 192.35 54637.25 88888.00 2015-03-26 07:18:58.125 085 12522.15 192.32 54637.25 88888.00 2015-03-26 07:18:58.250 085 12522.12 192.30 54637.30 88888.00 2015-03-26 07:18:58.375 085 12522.15 192.32 54637.28 88888.00 2015-03-26 07:18:58.500 085 12522.12 192.32 54637.28 88888.00 2015-03-26 07:18:58.625 085 12522.10 192.30 54637.28 88888.00 2015-03-26 07:18:58.750 085 12522.08 192.32 54637.30 88888.00 2015-03-26 07:18:58.875 085 12522.10 192.35 54637.30 88888.00 2015-03-26 07:18:59.000 085 12522.17 192.30 54637.28 88888.00 2015-03-26 07:18:59.125 085 12522.12 192.28 54637.28 88888.00 2015-03-26 07:18:59.250 085 12522.08 192.25 54637.30 88888.00 2015-03-26 07:18:59.375 085 12522.12 192.30 54637.30 88888.00 2015-03-26 07:18:59.500 085 12522.12 192.32 54637.30 88888.00 2015-03-26 07:18:59.625 085 12522.05 192.25 54637.30 88888.00 2015-03-26 07:18:59.750 085 12522.10 192.25 54637.28 88888.00 2015-03-26 07:18:59.875 085 12522.17 192.22 54637.28 88888.00 2015-03-26 07:19:00.000 085 12522.15 192.22 54637.28 88888.00 2015-03-26 07:19:00.125 085 12522.08 192.22 54637.25 88888.00 2015-03-26 07:19:00.250 085 12522.05 192.22 54637.30 88888.00 2015-03-26 07:19:00.375 085 12522.02 192.28 54637.32 88888.00 2015-03-26 07:19:00.500 085 12522.02 192.28 54637.32 88888.00 2015-03-26 07:19:00.625 085 12522.10 192.28 54637.32 88888.00 2015-03-26 07:19:00.750 085 12522.02 192.22 54637.32 88888.00 2015-03-26 07:19:00.875 085 12521.92 192.20 54637.30 88888.00 2015-03-26 07:19:01.000 085 12522.00 192.22 54637.28 88888.00 2015-03-26 07:19:01.125 085 12522.02 192.22 54637.28 88888.00 2015-03-26 07:19:01.250 085 12522.05 192.20 54637.28 88888.00 2015-03-26 07:19:01.375 085 12522.08 192.22 54637.30 88888.00 2015-03-26 07:19:01.500 085 12522.10 192.20 54637.30 88888.00 2015-03-26 07:19:01.625 085 12522.12 192.22 54637.30 88888.00 2015-03-26 07:19:01.750 085 12522.08 192.18 54637.28 88888.00 2015-03-26 07:19:01.875 085 12522.05 192.20 54637.28 88888.00 2015-03-26 07:19:02.000 085 12522.02 192.20 54637.32 88888.00 2015-03-26 07:19:02.125 085 12522.00 192.18 54637.30 88888.00 2015-03-26 07:19:02.250 085 12521.92 192.18 54637.32 88888.00 2015-03-26 07:19:02.375 085 12521.92 192.18 54637.30 88888.00 2015-03-26 07:19:02.500 085 12521.95 192.18 54637.32 88888.00 2015-03-26 07:19:02.625 085 12521.98 192.18 54637.32 88888.00 2015-03-26 07:19:02.750 085 12521.98 192.15 54637.32 88888.00 2015-03-26 07:19:02.875 085 12521.98 192.15 54637.30 88888.00 2015-03-26 07:19:03.000 085 12521.92 192.15 54637.30 88888.00 2015-03-26 07:19:03.125 085 12521.95 192.15 54637.32 88888.00 2015-03-26 07:19:03.250 085 12521.92 192.10 54637.35 88888.00 2015-03-26 07:19:03.375 085 12521.95 192.12 54637.32 88888.00 2015-03-26 07:19:03.500 085 12521.95 192.12 54637.32 88888.00 2015-03-26 07:19:03.625 085 12521.98 192.12 54637.35 88888.00 2015-03-26 07:19:03.750 085 12522.00 192.07 54637.32 88888.00 2015-03-26 07:19:03.875 085 12521.95 192.07 54637.32 88888.00 2015-03-26 07:19:04.000 085 12521.92 192.10 54637.32 88888.00 2015-03-26 07:19:04.125 085 12521.88 192.07 54637.32 88888.00 2015-03-26 07:19:04.250 085 12521.88 192.05 54637.35 88888.00 2015-03-26 07:19:04.375 085 12521.90 192.07 54637.30 88888.00 2015-03-26 07:19:04.500 085 12521.95 192.07 54637.32 88888.00 2015-03-26 07:19:04.625 085 12521.98 192.05 54637.35 88888.00 2015-03-26 07:19:04.750 085 12521.88 192.05 54637.32 88888.00 2015-03-26 07:19:04.875 085 12521.90 192.05 54637.32 88888.00 2015-03-26 07:19:05.000 085 12521.85 192.05 54637.32 88888.00 2015-03-26 07:19:05.125 085 12521.88 192.05 54637.35 88888.00 2015-03-26 07:19:05.250 085 12521.85 192.05 54637.38 88888.00 2015-03-26 07:19:05.375 085 12521.88 192.05 54637.38 88888.00 2015-03-26 07:19:05.500 085 12521.85 192.03 54637.38 88888.00 2015-03-26 07:19:05.625 085 12521.77 192.00 54637.35 88888.00 2015-03-26 07:19:05.750 085 12521.75 192.00 54637.32 88888.00 2015-03-26 07:19:05.875 085 12521.83 192.00 54637.35 88888.00 2015-03-26 07:19:06.000 085 12521.88 192.03 54637.38 88888.00 2015-03-26 07:19:06.125 085 12521.85 192.00 54637.38 88888.00 2015-03-26 07:19:06.250 085 12521.85 191.97 54637.40 88888.00 2015-03-26 07:19:06.375 085 12521.88 191.97 54637.40 88888.00 2015-03-26 07:19:06.500 085 12521.90 191.97 54637.38 88888.00 2015-03-26 07:19:06.625 085 12521.88 191.97 54637.35 88888.00 2015-03-26 07:19:06.750 085 12521.80 191.97 54637.35 88888.00 2015-03-26 07:19:06.875 085 12521.83 191.97 54637.38 88888.00 2015-03-26 07:19:07.000 085 12521.83 191.97 54637.35 88888.00 2015-03-26 07:19:07.125 085 12521.80 191.97 54637.38 88888.00 2015-03-26 07:19:07.250 085 12521.77 191.95 54637.40 88888.00 2015-03-26 07:19:07.375 085 12521.83 191.95 54637.38 88888.00 2015-03-26 07:19:07.500 085 12521.83 191.93 54637.40 88888.00 2015-03-26 07:19:07.625 085 12521.85 191.95 54637.40 88888.00 2015-03-26 07:19:07.750 085 12521.88 191.95 54637.40 88888.00 2015-03-26 07:19:07.875 085 12521.85 191.95 54637.40 88888.00 2015-03-26 07:19:08.000 085 12521.80 191.95 54637.40 88888.00 2015-03-26 07:19:08.125 085 12521.77 191.97 54637.38 88888.00 2015-03-26 07:19:08.250 085 12521.75 191.95 54637.40 88888.00 2015-03-26 07:19:08.375 085 12521.75 191.97 54637.40 88888.00 2015-03-26 07:19:08.500 085 12521.70 191.97 54637.38 88888.00 2015-03-26 07:19:08.625 085 12521.70 191.95 54637.38 88888.00 2015-03-26 07:19:08.750 085 12521.73 191.95 54637.38 88888.00 2015-03-26 07:19:08.875 085 12521.77 191.93 54637.38 88888.00 2015-03-26 07:19:09.000 085 12521.80 191.95 54637.38 88888.00 2015-03-26 07:19:09.125 085 12521.77 191.95 54637.40 88888.00 2015-03-26 07:19:09.250 085 12521.70 191.95 54637.40 88888.00 2015-03-26 07:19:09.375 085 12521.70 191.95 54637.38 88888.00 2015-03-26 07:19:09.500 085 12521.73 191.95 54637.38 88888.00 2015-03-26 07:19:09.625 085 12521.77 191.93 54637.38 88888.00 2015-03-26 07:19:09.750 085 12521.75 191.90 54637.35 88888.00 2015-03-26 07:19:09.875 085 12521.73 191.93 54637.38 88888.00 2015-03-26 07:19:10.000 085 12521.75 191.93 54637.40 88888.00 2015-03-26 07:19:10.125 085 12521.80 191.93 54637.45 88888.00 2015-03-26 07:19:10.250 085 12521.83 191.90 54637.43 88888.00 2015-03-26 07:19:10.375 085 12521.80 191.90 54637.43 88888.00 2015-03-26 07:19:10.500 085 12521.77 191.88 54637.40 88888.00 2015-03-26 07:19:10.625 085 12521.80 191.88 54637.40 88888.00 2015-03-26 07:19:10.750 085 12521.83 191.93 54637.38 88888.00 2015-03-26 07:19:10.875 085 12521.83 191.93 54637.40 88888.00 2015-03-26 07:19:11.000 085 12521.83 191.90 54637.40 88888.00 2015-03-26 07:19:11.125 085 12521.80 191.90 54637.40 88888.00 2015-03-26 07:19:11.250 085 12521.77 191.90 54637.40 88888.00 2015-03-26 07:19:11.375 085 12521.77 191.90 54637.38 88888.00 2015-03-26 07:19:11.500 085 12521.80 191.90 54637.40 88888.00 2015-03-26 07:19:11.625 085 12521.83 191.93 54637.43 88888.00 2015-03-26 07:19:11.750 085 12521.83 191.90 54637.40 88888.00 2015-03-26 07:19:11.875 085 12521.83 191.90 54637.40 88888.00 2015-03-26 07:19:12.000 085 12521.80 191.90 54637.40 88888.00 2015-03-26 07:19:12.125 085 12521.85 191.90 54637.40 88888.00 2015-03-26 07:19:12.250 085 12521.85 191.90 54637.45 88888.00 2015-03-26 07:19:12.375 085 12521.88 191.93 54637.47 88888.00 2015-03-26 07:19:12.500 085 12521.83 191.95 54637.45 88888.00 2015-03-26 07:19:12.625 085 12521.77 191.93 54637.43 88888.00 2015-03-26 07:19:12.750 085 12521.75 191.90 54637.40 88888.00 2015-03-26 07:19:12.875 085 12521.75 191.90 54637.43 88888.00 2015-03-26 07:19:13.000 085 12521.77 191.90 54637.40 88888.00 2015-03-26 07:19:13.125 085 12521.77 191.90 54637.40 88888.00 2015-03-26 07:19:13.250 085 12521.77 191.90 54637.40 88888.00 2015-03-26 07:19:13.375 085 12521.77 191.93 54637.40 88888.00 2015-03-26 07:19:13.500 085 12521.75 191.95 54637.43 88888.00 2015-03-26 07:19:13.625 085 12521.75 191.93 54637.43 88888.00 2015-03-26 07:19:13.750 085 12521.73 191.93 54637.47 88888.00 2015-03-26 07:19:13.875 085 12521.67 191.93 54637.45 88888.00 2015-03-26 07:19:14.000 085 12521.60 191.93 54637.43 88888.00 2015-03-26 07:19:14.125 085 12521.60 191.90 54637.43 88888.00 2015-03-26 07:19:14.250 085 12521.67 191.90 54637.45 88888.00 2015-03-26 07:19:14.375 085 12521.70 191.95 54637.45 88888.00 2015-03-26 07:19:14.500 085 12521.75 191.93 54637.45 88888.00 2015-03-26 07:19:14.625 085 12521.73 191.90 54637.43 88888.00 2015-03-26 07:19:14.750 085 12521.73 191.90 54637.40 88888.00 2015-03-26 07:19:14.875 085 12521.75 191.90 54637.40 88888.00 2015-03-26 07:19:15.000 085 12521.70 191.88 54637.43 88888.00 2015-03-26 07:19:15.125 085 12521.70 191.93 54637.45 88888.00 2015-03-26 07:19:15.250 085 12521.70 191.90 54637.45 88888.00 2015-03-26 07:19:15.375 085 12521.70 191.93 54637.45 88888.00 2015-03-26 07:19:15.500 085 12521.70 191.93 54637.45 88888.00 2015-03-26 07:19:15.625 085 12521.67 191.90 54637.43 88888.00 2015-03-26 07:19:15.750 085 12521.73 191.93 54637.43 88888.00 2015-03-26 07:19:15.875 085 12521.70 191.90 54637.43 88888.00 2015-03-26 07:19:16.000 085 12521.65 191.90 54637.45 88888.00 2015-03-26 07:19:16.125 085 12521.70 191.93 54637.45 88888.00 2015-03-26 07:19:16.250 085 12521.70 191.95 54637.47 88888.00 2015-03-26 07:19:16.375 085 12521.75 191.95 54637.45 88888.00 2015-03-26 07:19:16.500 085 12521.73 191.93 54637.45 88888.00 2015-03-26 07:19:16.625 085 12521.65 191.90 54637.45 88888.00 2015-03-26 07:19:16.750 085 12521.65 191.95 54637.45 88888.00 2015-03-26 07:19:16.875 085 12521.65 191.93 54637.45 88888.00 2015-03-26 07:19:17.000 085 12521.67 191.93 54637.47 88888.00 2015-03-26 07:19:17.125 085 12521.65 191.93 54637.47 88888.00 2015-03-26 07:19:17.250 085 12521.62 191.90 54637.43 88888.00 2015-03-26 07:19:17.375 085 12521.67 191.90 54637.43 88888.00 2015-03-26 07:19:17.500 085 12521.73 191.90 54637.43 88888.00 2015-03-26 07:19:17.625 085 12521.75 191.93 54637.43 88888.00 2015-03-26 07:19:17.750 085 12521.73 191.95 54637.40 88888.00 2015-03-26 07:19:17.875 085 12521.77 191.93 54637.43 88888.00 2015-03-26 07:19:18.000 085 12521.77 191.93 54637.43 88888.00 2015-03-26 07:19:18.125 085 12521.73 191.93 54637.43 88888.00 2015-03-26 07:19:18.250 085 12521.62 191.88 54637.43 88888.00 2015-03-26 07:19:18.375 085 12521.62 191.95 54637.45 88888.00 2015-03-26 07:19:18.500 085 12521.70 191.95 54637.47 88888.00 2015-03-26 07:19:18.625 085 12521.70 191.93 54637.47 88888.00 2015-03-26 07:19:18.750 085 12521.65 191.90 54637.45 88888.00 2015-03-26 07:19:18.875 085 12521.65 191.93 54637.45 88888.00 2015-03-26 07:19:19.000 085 12521.65 191.95 54637.43 88888.00 2015-03-26 07:19:19.125 085 12521.65 191.95 54637.45 88888.00 2015-03-26 07:19:19.250 085 12521.65 191.90 54637.45 88888.00 2015-03-26 07:19:19.375 085 12521.70 191.95 54637.45 88888.00 2015-03-26 07:19:19.500 085 12521.70 191.97 54637.45 88888.00 2015-03-26 07:19:19.625 085 12521.70 191.97 54637.45 88888.00 2015-03-26 07:19:19.750 085 12521.73 191.97 54637.45 88888.00 2015-03-26 07:19:19.875 085 12521.70 192.00 54637.45 88888.00 2015-03-26 07:19:20.000 085 12521.67 191.97 54637.47 88888.00 2015-03-26 07:19:20.125 085 12521.67 191.97 54637.45 88888.00 2015-03-26 07:19:20.250 085 12521.65 191.93 54637.43 88888.00 2015-03-26 07:19:20.375 085 12521.62 191.97 54637.47 88888.00 2015-03-26 07:19:20.500 085 12521.62 191.97 54637.47 88888.00 2015-03-26 07:19:20.625 085 12521.65 191.97 54637.47 88888.00 2015-03-26 07:19:20.750 085 12521.65 192.00 54637.43 88888.00 2015-03-26 07:19:20.875 085 12521.62 191.97 54637.45 88888.00 2015-03-26 07:19:21.000 085 12521.58 191.97 54637.45 88888.00 2015-03-26 07:19:21.125 085 12521.52 192.00 54637.45 88888.00 2015-03-26 07:19:21.250 085 12521.60 192.00 54637.45 88888.00 2015-03-26 07:19:21.375 085 12521.65 192.03 54637.47 88888.00 2015-03-26 07:19:21.500 085 12521.65 192.03 54637.50 88888.00 2015-03-26 07:19:21.625 085 12521.65 192.03 54637.50 88888.00 2015-03-26 07:19:21.750 085 12521.62 192.03 54637.50 88888.00 2015-03-26 07:19:21.875 085 12521.62 192.03 54637.47 88888.00 2015-03-26 07:19:22.000 085 12521.62 192.00 54637.45 88888.00 2015-03-26 07:19:22.125 085 12521.62 192.00 54637.50 88888.00 2015-03-26 07:19:22.250 085 12521.60 192.00 54637.50 88888.00 2015-03-26 07:19:22.375 085 12521.67 192.03 54637.50 88888.00 2015-03-26 07:19:22.500 085 12521.67 192.00 54637.50 88888.00 2015-03-26 07:19:22.625 085 12521.67 191.97 54637.47 88888.00 2015-03-26 07:19:22.750 085 12521.62 192.00 54637.47 88888.00 2015-03-26 07:19:22.875 085 12521.60 192.03 54637.47 88888.00 2015-03-26 07:19:23.000 085 12521.62 192.05 54637.47 88888.00 2015-03-26 07:19:23.125 085 12521.58 192.05 54637.50 88888.00 2015-03-26 07:19:23.250 085 12521.60 192.03 54637.47 88888.00 2015-03-26 07:19:23.375 085 12521.67 192.03 54637.47 88888.00 2015-03-26 07:19:23.500 085 12521.67 192.03 54637.45 88888.00 2015-03-26 07:19:23.625 085 12521.62 192.05 54637.43 88888.00 2015-03-26 07:19:23.750 085 12521.62 192.07 54637.50 88888.00 2015-03-26 07:19:23.875 085 12521.60 192.10 54637.50 88888.00 2015-03-26 07:19:24.000 085 12521.58 192.10 54637.50 88888.00 2015-03-26 07:19:24.125 085 12521.58 192.07 54637.50 88888.00 2015-03-26 07:19:24.250 085 12521.55 192.05 54637.47 88888.00 2015-03-26 07:19:24.375 085 12521.58 192.07 54637.47 88888.00 2015-03-26 07:19:24.500 085 12521.62 192.07 54637.47 88888.00 2015-03-26 07:19:24.625 085 12521.60 192.07 54637.47 88888.00 2015-03-26 07:19:24.750 085 12521.55 192.07 54637.50 88888.00 2015-03-26 07:19:24.875 085 12521.55 192.10 54637.47 88888.00 2015-03-26 07:19:25.000 085 12521.60 192.10 54637.50 88888.00 2015-03-26 07:19:25.125 085 12521.55 192.10 54637.50 88888.00 2015-03-26 07:19:25.250 085 12521.52 192.10 54637.50 88888.00 2015-03-26 07:19:25.375 085 12521.55 192.12 54637.47 88888.00 2015-03-26 07:19:25.500 085 12521.55 192.12 54637.47 88888.00 2015-03-26 07:19:25.625 085 12521.55 192.12 54637.47 88888.00 2015-03-26 07:19:25.750 085 12521.58 192.15 54637.50 88888.00 2015-03-26 07:19:25.875 085 12521.55 192.15 54637.50 88888.00 2015-03-26 07:19:26.000 085 12521.52 192.10 54637.50 88888.00 2015-03-26 07:19:26.125 085 12521.52 192.15 54637.53 88888.00 2015-03-26 07:19:26.250 085 12521.45 192.12 54637.50 88888.00 2015-03-26 07:19:26.375 085 12521.52 192.12 54637.53 88888.00 2015-03-26 07:19:26.500 085 12521.52 192.18 54637.50 88888.00 2015-03-26 07:19:26.625 085 12521.50 192.18 54637.53 88888.00 2015-03-26 07:19:26.750 085 12521.50 192.18 54637.53 88888.00 2015-03-26 07:19:26.875 085 12521.55 192.20 54637.53 88888.00 2015-03-26 07:19:27.000 085 12521.58 192.22 54637.53 88888.00 2015-03-26 07:19:27.125 085 12521.58 192.25 54637.55 88888.00 2015-03-26 07:19:27.250 085 12521.58 192.25 54637.55 88888.00 2015-03-26 07:19:27.375 085 12521.58 192.20 54637.57 88888.00 2015-03-26 07:19:27.500 085 12521.55 192.25 54637.55 88888.00 2015-03-26 07:19:27.625 085 12521.58 192.25 54637.55 88888.00 2015-03-26 07:19:27.750 085 12521.55 192.28 54637.53 88888.00 2015-03-26 07:19:27.875 085 12521.45 192.30 54637.55 88888.00 2015-03-26 07:19:28.000 085 12521.48 192.28 54637.55 88888.00 2015-03-26 07:19:28.125 085 12521.55 192.28 54637.55 88888.00 2015-03-26 07:19:28.250 085 12521.55 192.28 54637.55 88888.00 2015-03-26 07:19:28.375 085 12521.55 192.28 54637.53 88888.00 2015-03-26 07:19:28.500 085 12521.50 192.28 54637.53 88888.00 2015-03-26 07:19:28.625 085 12521.48 192.28 54637.55 88888.00 2015-03-26 07:19:28.750 085 12521.45 192.25 54637.55 88888.00 2015-03-26 07:19:28.875 085 12521.45 192.28 54637.57 88888.00 2015-03-26 07:19:29.000 085 12521.52 192.30 54637.57 88888.00 2015-03-26 07:19:29.125 085 12521.58 192.32 54637.60 88888.00 2015-03-26 07:19:29.250 085 12521.52 192.30 54637.57 88888.00 2015-03-26 07:19:29.375 085 12521.48 192.30 54637.55 88888.00 2015-03-26 07:19:29.500 085 12521.50 192.32 54637.57 88888.00 2015-03-26 07:19:29.625 085 12521.52 192.35 54637.55 88888.00 2015-03-26 07:19:29.750 085 12521.48 192.32 54637.55 88888.00 2015-03-26 07:19:29.875 085 12521.45 192.35 54637.55 88888.00 2015-03-26 07:19:30.000 085 12521.48 192.38 54637.55 88888.00 2015-03-26 07:19:30.125 085 12521.50 192.38 54637.55 88888.00 2015-03-26 07:19:30.250 085 12521.45 192.38 54637.55 88888.00 2015-03-26 07:19:30.375 085 12521.55 192.40 54637.55 88888.00 2015-03-26 07:19:30.500 085 12521.58 192.40 54637.55 88888.00 2015-03-26 07:19:30.625 085 12521.50 192.40 54637.55 88888.00 2015-03-26 07:19:30.750 085 12521.50 192.43 54637.55 88888.00 2015-03-26 07:19:30.875 085 12521.50 192.40 54637.57 88888.00 2015-03-26 07:19:31.000 085 12521.50 192.38 54637.55 88888.00 2015-03-26 07:19:31.125 085 12521.58 192.40 54637.57 88888.00 2015-03-26 07:19:31.250 085 12521.60 192.40 54637.60 88888.00 2015-03-26 07:19:31.375 085 12521.62 192.40 54637.60 88888.00 2015-03-26 07:19:31.500 085 12521.62 192.40 54637.60 88888.00 2015-03-26 07:19:31.625 085 12521.60 192.43 54637.57 88888.00 2015-03-26 07:19:31.750 085 12521.55 192.43 54637.57 88888.00 2015-03-26 07:19:31.875 085 12521.55 192.40 54637.57 88888.00 2015-03-26 07:19:32.000 085 12521.62 192.40 54637.57 88888.00 2015-03-26 07:19:32.125 085 12521.60 192.40 54637.60 88888.00 2015-03-26 07:19:32.250 085 12521.48 192.43 54637.60 88888.00 2015-03-26 07:19:32.375 085 12521.48 192.43 54637.57 88888.00 2015-03-26 07:19:32.500 085 12521.52 192.45 54637.57 88888.00 2015-03-26 07:19:32.625 085 12521.58 192.45 54637.57 88888.00 2015-03-26 07:19:32.750 085 12521.60 192.45 54637.60 88888.00 2015-03-26 07:19:32.875 085 12521.60 192.45 54637.62 88888.00 2015-03-26 07:19:33.000 085 12521.60 192.45 54637.60 88888.00 2015-03-26 07:19:33.125 085 12521.60 192.45 54637.60 88888.00 2015-03-26 07:19:33.250 085 12521.60 192.43 54637.62 88888.00 2015-03-26 07:19:33.375 085 12521.62 192.47 54637.60 88888.00 2015-03-26 07:19:33.500 085 12521.62 192.47 54637.62 88888.00 2015-03-26 07:19:33.625 085 12521.62 192.47 54637.62 88888.00 2015-03-26 07:19:33.750 085 12521.62 192.53 54637.62 88888.00 2015-03-26 07:19:33.875 085 12521.62 192.53 54637.62 88888.00 2015-03-26 07:19:34.000 085 12521.62 192.50 54637.62 88888.00 2015-03-26 07:19:34.125 085 12521.60 192.50 54637.62 88888.00 2015-03-26 07:19:34.250 085 12521.60 192.50 54637.60 88888.00 2015-03-26 07:19:34.375 085 12521.65 192.55 54637.60 88888.00 2015-03-26 07:19:34.500 085 12521.62 192.53 54637.60 88888.00 2015-03-26 07:19:34.625 085 12521.58 192.53 54637.60 88888.00 2015-03-26 07:19:34.750 085 12521.62 192.57 54637.57 88888.00 2015-03-26 07:19:34.875 085 12521.62 192.55 54637.57 88888.00 2015-03-26 07:19:35.000 085 12521.60 192.57 54637.57 88888.00 2015-03-26 07:19:35.125 085 12521.62 192.55 54637.57 88888.00 2015-03-26 07:19:35.250 085 12521.65 192.55 54637.60 88888.00 2015-03-26 07:19:35.375 085 12521.67 192.53 54637.57 88888.00 2015-03-26 07:19:35.500 085 12521.67 192.53 54637.60 88888.00 2015-03-26 07:19:35.625 085 12521.67 192.53 54637.60 88888.00 2015-03-26 07:19:35.750 085 12521.67 192.55 54637.62 88888.00 2015-03-26 07:19:35.875 085 12521.65 192.60 54637.60 88888.00 2015-03-26 07:19:36.000 085 12521.65 192.62 54637.62 88888.00 2015-03-26 07:19:36.125 085 12521.67 192.57 54637.62 88888.00 2015-03-26 07:19:36.250 085 12521.67 192.55 54637.62 88888.00 2015-03-26 07:19:36.375 085 12521.67 192.57 54637.65 88888.00 2015-03-26 07:19:36.500 085 12521.67 192.62 54637.65 88888.00 2015-03-26 07:19:36.625 085 12521.62 192.60 54637.62 88888.00 2015-03-26 07:19:36.750 085 12521.62 192.62 54637.60 88888.00 2015-03-26 07:19:36.875 085 12521.65 192.65 54637.60 88888.00 2015-03-26 07:19:37.000 085 12521.67 192.65 54637.60 88888.00 2015-03-26 07:19:37.125 085 12521.67 192.68 54637.62 88888.00 2015-03-26 07:19:37.250 085 12521.67 192.65 54637.62 88888.00 2015-03-26 07:19:37.375 085 12521.70 192.68 54637.60 88888.00 2015-03-26 07:19:37.500 085 12521.67 192.68 54637.60 88888.00 2015-03-26 07:19:37.625 085 12521.70 192.70 54637.60 88888.00 2015-03-26 07:19:37.750 085 12521.70 192.70 54637.60 88888.00 2015-03-26 07:19:37.875 085 12521.73 192.70 54637.62 88888.00 2015-03-26 07:19:38.000 085 12521.73 192.68 54637.62 88888.00 2015-03-26 07:19:38.125 085 12521.75 192.70 54637.62 88888.00 2015-03-26 07:19:38.250 085 12521.67 192.68 54637.62 88888.00 2015-03-26 07:19:38.375 085 12521.70 192.65 54637.60 88888.00 2015-03-26 07:19:38.500 085 12521.75 192.68 54637.60 88888.00 2015-03-26 07:19:38.625 085 12521.75 192.72 54637.62 88888.00 2015-03-26 07:19:38.750 085 12521.80 192.70 54637.62 88888.00 2015-03-26 07:19:38.875 085 12521.83 192.72 54637.62 88888.00 2015-03-26 07:19:39.000 085 12521.77 192.72 54637.60 88888.00 2015-03-26 07:19:39.125 085 12521.73 192.75 54637.60 88888.00 2015-03-26 07:19:39.250 085 12521.67 192.72 54637.62 88888.00 2015-03-26 07:19:39.375 085 12521.67 192.72 54637.62 88888.00 2015-03-26 07:19:39.500 085 12521.70 192.78 54637.62 88888.00 2015-03-26 07:19:39.625 085 12521.70 192.75 54637.62 88888.00 2015-03-26 07:19:39.750 085 12521.77 192.80 54637.62 88888.00 2015-03-26 07:19:39.875 085 12521.83 192.80 54637.62 88888.00 2015-03-26 07:19:40.000 085 12521.85 192.82 54637.62 88888.00 2015-03-26 07:19:40.125 085 12521.90 192.80 54637.62 88888.00 2015-03-26 07:19:40.250 085 12521.88 192.80 54637.62 88888.00 2015-03-26 07:19:40.375 085 12521.88 192.85 54637.62 88888.00 2015-03-26 07:19:40.500 085 12521.88 192.85 54637.62 88888.00 2015-03-26 07:19:40.625 085 12521.83 192.80 54637.62 88888.00 2015-03-26 07:19:40.750 085 12521.80 192.82 54637.62 88888.00 2015-03-26 07:19:40.875 085 12521.80 192.85 54637.62 88888.00 2015-03-26 07:19:41.000 085 12521.80 192.88 54637.62 88888.00 2015-03-26 07:19:41.125 085 12521.77 192.85 54637.62 88888.00 2015-03-26 07:19:41.250 085 12521.75 192.82 54637.62 88888.00 2015-03-26 07:19:41.375 085 12521.75 192.82 54637.65 88888.00 2015-03-26 07:19:41.500 085 12521.75 192.85 54637.65 88888.00 2015-03-26 07:19:41.625 085 12521.73 192.88 54637.62 88888.00 2015-03-26 07:19:41.750 085 12521.70 192.90 54637.65 88888.00 2015-03-26 07:19:41.875 085 12521.70 192.85 54637.62 88888.00 2015-03-26 07:19:42.000 085 12521.73 192.88 54637.62 88888.00 2015-03-26 07:19:42.125 085 12521.80 192.88 54637.65 88888.00 2015-03-26 07:19:42.250 085 12521.80 192.90 54637.60 88888.00 2015-03-26 07:19:42.375 085 12521.77 192.85 54637.62 88888.00 2015-03-26 07:19:42.500 085 12521.73 192.88 54637.65 88888.00 2015-03-26 07:19:42.625 085 12521.77 192.90 54637.68 88888.00 2015-03-26 07:19:42.750 085 12521.83 192.90 54637.62 88888.00 2015-03-26 07:19:42.875 085 12521.80 192.93 54637.65 88888.00 2015-03-26 07:19:43.000 085 12521.77 192.93 54637.68 88888.00 2015-03-26 07:19:43.125 085 12521.80 192.90 54637.68 88888.00 2015-03-26 07:19:43.250 085 12521.85 192.90 54637.65 88888.00 2015-03-26 07:19:43.375 085 12521.88 192.93 54637.65 88888.00 2015-03-26 07:19:43.500 085 12521.85 192.95 54637.65 88888.00 2015-03-26 07:19:43.625 085 12521.85 192.90 54637.65 88888.00 2015-03-26 07:19:43.750 085 12521.83 192.93 54637.65 88888.00 2015-03-26 07:19:43.875 085 12521.88 192.95 54637.65 88888.00 2015-03-26 07:19:44.000 085 12521.92 192.95 54637.65 88888.00 2015-03-26 07:19:44.125 085 12521.90 192.95 54637.65 88888.00 2015-03-26 07:19:44.250 085 12521.88 192.95 54637.68 88888.00 2015-03-26 07:19:44.375 085 12521.90 192.97 54637.70 88888.00 2015-03-26 07:19:44.500 085 12521.92 192.97 54637.70 88888.00 2015-03-26 07:19:44.625 085 12521.92 192.97 54637.70 88888.00 2015-03-26 07:19:44.750 085 12521.92 192.97 54637.70 88888.00 2015-03-26 07:19:44.875 085 12521.85 193.00 54637.70 88888.00 2015-03-26 07:19:45.000 085 12521.83 192.97 54637.68 88888.00 2015-03-26 07:19:45.125 085 12521.83 192.97 54637.70 88888.00 2015-03-26 07:19:45.250 085 12521.85 192.97 54637.72 88888.00 2015-03-26 07:19:45.375 085 12521.85 192.97 54637.75 88888.00 2015-03-26 07:19:45.500 085 12521.83 193.00 54637.72 88888.00 2015-03-26 07:19:45.625 085 12521.80 193.00 54637.75 88888.00 2015-03-26 07:19:45.750 085 12521.90 193.03 54637.72 88888.00 2015-03-26 07:19:45.875 085 12521.98 193.03 54637.72 88888.00 2015-03-26 07:19:46.000 085 12521.98 193.03 54637.70 88888.00 2015-03-26 07:19:46.125 085 12522.00 193.05 54637.70 88888.00 2015-03-26 07:19:46.250 085 12521.95 193.03 54637.72 88888.00 2015-03-26 07:19:46.375 085 12521.95 193.03 54637.70 88888.00 2015-03-26 07:19:46.500 085 12521.92 193.07 54637.70 88888.00 2015-03-26 07:19:46.625 085 12521.90 193.07 54637.70 88888.00 2015-03-26 07:19:46.750 085 12521.90 193.07 54637.72 88888.00 2015-03-26 07:19:46.875 085 12521.92 193.07 54637.70 88888.00 2015-03-26 07:19:47.000 085 12521.98 193.10 54637.70 88888.00 2015-03-26 07:19:47.125 085 12522.00 193.05 54637.70 88888.00 2015-03-26 07:19:47.250 085 12522.00 193.07 54637.68 88888.00 2015-03-26 07:19:47.375 085 12522.02 193.12 54637.70 88888.00 2015-03-26 07:19:47.500 085 12522.08 193.12 54637.68 88888.00 2015-03-26 07:19:47.625 085 12522.10 193.10 54637.70 88888.00 2015-03-26 07:19:47.750 085 12522.10 193.12 54637.72 88888.00 2015-03-26 07:19:47.875 085 12522.15 193.15 54637.72 88888.00 2015-03-26 07:19:48.000 085 12522.17 193.15 54637.72 88888.00 2015-03-26 07:19:48.125 085 12522.10 193.15 54637.70 88888.00 2015-03-26 07:19:48.250 085 12521.95 193.12 54637.75 88888.00 2015-03-26 07:19:48.375 085 12521.95 193.12 54637.70 88888.00 2015-03-26 07:19:48.500 085 12521.98 193.07 54637.70 88888.00 2015-03-26 07:19:48.625 085 12521.95 193.10 54637.72 88888.00 2015-03-26 07:19:48.750 085 12521.98 193.10 54637.72 88888.00 2015-03-26 07:19:48.875 085 12522.00 193.12 54637.72 88888.00 2015-03-26 07:19:49.000 085 12522.02 193.15 54637.72 88888.00 2015-03-26 07:19:49.125 085 12522.00 193.15 54637.75 88888.00 2015-03-26 07:19:49.250 085 12521.98 193.15 54637.75 88888.00 2015-03-26 07:19:49.375 085 12521.98 193.15 54637.75 88888.00 2015-03-26 07:19:49.500 085 12522.02 193.15 54637.72 88888.00 2015-03-26 07:19:49.625 085 12522.05 193.18 54637.75 88888.00 2015-03-26 07:19:49.750 085 12522.02 193.18 54637.72 88888.00 2015-03-26 07:19:49.875 085 12522.02 193.15 54637.70 88888.00 2015-03-26 07:19:50.000 085 12522.05 193.18 54637.72 88888.00 2015-03-26 07:19:50.125 085 12522.02 193.15 54637.75 88888.00 2015-03-26 07:19:50.250 085 12521.98 193.18 54637.78 88888.00 2015-03-26 07:19:50.375 085 12522.00 193.18 54637.75 88888.00 2015-03-26 07:19:50.500 085 12521.98 193.15 54637.72 88888.00 2015-03-26 07:19:50.625 085 12521.92 193.15 54637.75 88888.00 2015-03-26 07:19:50.750 085 12521.98 193.22 54637.80 88888.00 2015-03-26 07:19:50.875 085 12522.00 193.22 54637.80 88888.00 2015-03-26 07:19:51.000 085 12521.98 193.20 54637.78 88888.00 2015-03-26 07:19:51.125 085 12521.95 193.22 54637.78 88888.00 2015-03-26 07:19:51.250 085 12521.98 193.25 54637.75 88888.00 2015-03-26 07:19:51.375 085 12521.98 193.25 54637.75 88888.00 2015-03-26 07:19:51.500 085 12522.02 193.25 54637.72 88888.00 2015-03-26 07:19:51.625 085 12522.05 193.25 54637.75 88888.00 2015-03-26 07:19:51.750 085 12522.00 193.28 54637.78 88888.00 2015-03-26 07:19:51.875 085 12521.98 193.30 54637.82 88888.00 2015-03-26 07:19:52.000 085 12521.95 193.28 54637.78 88888.00 2015-03-26 07:19:52.125 085 12522.00 193.30 54637.78 88888.00 2015-03-26 07:19:52.250 085 12521.98 193.30 54637.78 88888.00 2015-03-26 07:19:52.375 085 12522.08 193.30 54637.78 88888.00 2015-03-26 07:19:52.500 085 12522.08 193.25 54637.80 88888.00 2015-03-26 07:19:52.625 085 12522.05 193.25 54637.78 88888.00 2015-03-26 07:19:52.750 085 12522.02 193.28 54637.82 88888.00 2015-03-26 07:19:52.875 085 12521.92 193.30 54637.82 88888.00 2015-03-26 07:19:53.000 085 12521.95 193.30 54637.80 88888.00 2015-03-26 07:19:53.125 085 12522.02 193.32 54637.82 88888.00 2015-03-26 07:19:53.250 085 12522.08 193.30 54637.80 88888.00 2015-03-26 07:19:53.375 085 12522.10 193.32 54637.80 88888.00 2015-03-26 07:19:53.500 085 12522.05 193.32 54637.78 88888.00 2015-03-26 07:19:53.625 085 12521.92 193.47 54637.93 88888.00 2015-03-26 07:19:53.750 085 12521.92 193.45 54637.93 88888.00 2015-03-26 07:19:53.875 085 12521.88 193.45 54637.93 88888.00 2015-03-26 07:19:54.000 085 12521.85 193.45 54637.90 88888.00 2015-03-26 07:19:54.125 085 12521.88 193.47 54637.93 88888.00 2015-03-26 07:19:54.250 085 12521.85 193.47 54637.95 88888.00 2015-03-26 07:19:54.375 085 12521.90 193.47 54637.95 88888.00 2015-03-26 07:19:54.500 085 12521.90 193.47 54637.93 88888.00 2015-03-26 07:19:54.625 085 12522.10 193.35 54637.78 88888.00 2015-03-26 07:19:54.750 085 12522.10 193.40 54637.80 88888.00 2015-03-26 07:19:54.875 085 12522.05 193.38 54637.78 88888.00 2015-03-26 07:19:55.000 085 12522.02 193.38 54637.78 88888.00 2015-03-26 07:19:55.125 085 12522.05 193.38 54637.80 88888.00 2015-03-26 07:19:55.250 085 12522.00 193.38 54637.82 88888.00 2015-03-26 07:19:55.375 085 12521.98 193.38 54637.80 88888.00 2015-03-26 07:19:55.500 085 12521.92 193.38 54637.85 88888.00 2015-03-26 07:19:55.625 085 12522.00 193.40 54637.82 88888.00 2015-03-26 07:19:55.750 085 12522.10 193.43 54637.82 88888.00 2015-03-26 07:19:55.875 085 12522.12 193.38 54637.82 88888.00 2015-03-26 07:19:56.000 085 12522.10 193.35 54637.80 88888.00 2015-03-26 07:19:56.125 085 12522.08 193.38 54637.80 88888.00 2015-03-26 07:19:56.250 085 12522.02 193.40 54637.82 88888.00 2015-03-26 07:19:56.375 085 12522.08 193.43 54637.88 88888.00 2015-03-26 07:19:56.500 085 12522.10 193.50 54637.88 88888.00 2015-03-26 07:19:56.625 085 12522.12 193.47 54637.88 88888.00 2015-03-26 07:19:56.750 085 12522.10 193.43 54637.85 88888.00 2015-03-26 07:19:56.875 085 12522.10 193.43 54637.88 88888.00 2015-03-26 07:19:57.000 085 12522.10 193.45 54637.85 88888.00 2015-03-26 07:19:57.125 085 12522.12 193.47 54637.88 88888.00 2015-03-26 07:19:57.250 085 12522.10 193.43 54637.88 88888.00 2015-03-26 07:19:57.375 085 12522.10 193.43 54637.88 88888.00 2015-03-26 07:19:57.500 085 12522.08 193.43 54637.88 88888.00 2015-03-26 07:19:57.625 085 12522.05 193.43 54637.85 88888.00 2015-03-26 07:19:57.750 085 12522.02 193.45 54637.85 88888.00 2015-03-26 07:19:57.875 085 12522.05 193.47 54637.82 88888.00 2015-03-26 07:19:58.000 085 12522.08 193.47 54637.85 88888.00 2015-03-26 07:19:58.125 085 12522.08 193.50 54637.88 88888.00 2015-03-26 07:19:58.250 085 12522.05 193.45 54637.90 88888.00 2015-03-26 07:19:58.375 085 12522.10 193.50 54637.88 88888.00 2015-03-26 07:19:58.500 085 12522.12 193.53 54637.85 88888.00 2015-03-26 07:19:58.625 085 12522.12 193.47 54637.85 88888.00 2015-03-26 07:19:58.750 085 12522.12 193.50 54637.88 88888.00 2015-03-26 07:19:58.875 085 12522.17 193.50 54637.88 88888.00 2015-03-26 07:19:59.000 085 12522.20 193.50 54637.85 88888.00 2015-03-26 07:19:59.125 085 12522.20 193.53 54637.88 88888.00 2015-03-26 07:19:59.250 085 12522.12 193.53 54637.88 88888.00 2015-03-26 07:19:59.375 085 12522.12 193.55 54637.88 88888.00 2015-03-26 07:19:59.500 085 12522.12 193.53 54637.88 88888.00 2015-03-26 07:19:59.625 085 12522.10 193.50 54637.85 88888.00 2015-03-26 07:19:59.750 085 12522.12 193.55 54637.88 88888.00 2015-03-26 07:19:59.875 085 12522.17 193.57 54637.88 88888.00 2015-03-26 07:20:00.000 085 12522.20 193.55 54637.90 88888.00 2015-03-26 07:20:00.125 085 12522.20 193.57 54637.95 88888.00 2015-03-26 07:20:00.250 085 12522.17 193.60 54637.93 88888.00 2015-03-26 07:20:00.375 085 12522.20 193.60 54637.90 88888.00 2015-03-26 07:20:00.500 085 12522.15 193.57 54637.88 88888.00 2015-03-26 07:20:00.625 085 12522.17 193.60 54637.93 88888.00 2015-03-26 07:20:00.750 085 12522.25 193.62 54637.95 88888.00 2015-03-26 07:20:00.875 085 12522.25 193.62 54637.95 88888.00 2015-03-26 07:20:01.000 085 12522.17 193.62 54637.95 88888.00 2015-03-26 07:20:01.125 085 12522.12 193.65 54637.95 88888.00 2015-03-26 07:20:01.250 085 12522.15 193.62 54637.93 88888.00 2015-03-26 07:20:01.375 085 12522.23 193.65 54637.97 88888.00 2015-03-26 07:20:01.500 085 12522.23 193.65 54637.97 88888.00 2015-03-26 07:20:01.625 085 12522.27 193.65 54637.93 88888.00 2015-03-26 07:20:01.750 085 12522.27 193.65 54637.93 88888.00 2015-03-26 07:20:01.875 085 12522.25 193.68 54637.93 88888.00 2015-03-26 07:20:02.000 085 12522.33 193.68 54637.95 88888.00 2015-03-26 07:20:02.125 085 12522.30 193.65 54637.97 88888.00 2015-03-26 07:20:02.250 085 12522.15 193.62 54637.97 88888.00 2015-03-26 07:20:02.375 085 12522.20 193.65 54637.95 88888.00 2015-03-26 07:20:02.500 085 12522.27 193.65 54637.93 88888.00 2015-03-26 07:20:02.625 085 12522.25 193.68 54637.95 88888.00 2015-03-26 07:20:02.750 085 12522.23 193.70 54637.95 88888.00 2015-03-26 07:20:02.875 085 12522.20 193.68 54637.95 88888.00 2015-03-26 07:20:03.000 085 12522.23 193.65 54637.93 88888.00 2015-03-26 07:20:03.125 085 12522.23 193.68 54637.97 88888.00 2015-03-26 07:20:03.250 085 12522.23 193.70 54637.97 88888.00 2015-03-26 07:20:03.375 085 12522.23 193.70 54637.93 88888.00 2015-03-26 07:20:03.500 085 12522.17 193.68 54637.95 88888.00 2015-03-26 07:20:03.625 085 12522.25 193.70 54637.97 88888.00 2015-03-26 07:20:03.750 085 12522.33 193.70 54638.00 88888.00 2015-03-26 07:20:03.875 085 12522.33 193.70 54638.00 88888.00 2015-03-26 07:20:04.000 085 12522.27 193.72 54638.00 88888.00 2015-03-26 07:20:04.125 085 12522.23 193.72 54638.05 88888.00 2015-03-26 07:20:04.250 085 12522.17 193.70 54638.00 88888.00 2015-03-26 07:20:04.375 085 12522.17 193.68 54638.03 88888.00 2015-03-26 07:20:04.500 085 12522.23 193.68 54638.03 88888.00 2015-03-26 07:20:04.625 085 12522.27 193.70 54638.03 88888.00 2015-03-26 07:20:04.750 085 12522.30 193.72 54638.03 88888.00 2015-03-26 07:20:04.875 085 12522.33 193.70 54638.03 88888.00 2015-03-26 07:20:05.000 085 12522.33 193.70 54638.03 88888.00 2015-03-26 07:20:05.125 085 12522.33 193.70 54638.05 88888.00 2015-03-26 07:20:05.250 085 12522.30 193.72 54638.05 88888.00 2015-03-26 07:20:05.375 085 12522.25 193.72 54638.03 88888.00 2015-03-26 07:20:05.500 085 12522.25 193.75 54638.03 88888.00 2015-03-26 07:20:05.625 085 12522.35 193.75 54638.00 88888.00 2015-03-26 07:20:05.750 085 12522.38 193.78 54638.03 88888.00 2015-03-26 07:20:05.875 085 12522.35 193.78 54638.03 88888.00 2015-03-26 07:20:06.000 085 12522.30 193.80 54638.03 88888.00 2015-03-26 07:20:06.125 085 12522.35 193.82 54638.03 88888.00 2015-03-26 07:20:06.250 085 12522.33 193.82 54638.03 88888.00 2015-03-26 07:20:06.375 085 12522.27 193.82 54638.05 88888.00 2015-03-26 07:20:06.500 085 12522.30 193.80 54638.03 88888.00 2015-03-26 07:20:06.625 085 12522.33 193.82 54638.03 88888.00 2015-03-26 07:20:06.750 085 12522.30 193.82 54638.05 88888.00 2015-03-26 07:20:06.875 085 12522.27 193.82 54638.05 88888.00 2015-03-26 07:20:07.000 085 12522.25 193.80 54638.03 88888.00 2015-03-26 07:20:07.125 085 12522.25 193.78 54638.03 88888.00 2015-03-26 07:20:07.250 085 12522.27 193.80 54638.10 88888.00 2015-03-26 07:20:07.375 085 12522.30 193.80 54638.10 88888.00 2015-03-26 07:20:07.500 085 12522.25 193.82 54638.07 88888.00 2015-03-26 07:20:07.625 085 12522.25 193.80 54638.10 88888.00 2015-03-26 07:20:07.750 085 12522.23 193.82 54638.10 88888.00 2015-03-26 07:20:07.875 085 12522.30 193.80 54638.07 88888.00 2015-03-26 07:20:08.000 085 12522.35 193.78 54638.03 88888.00 2015-03-26 07:20:08.125 085 12522.25 193.80 54638.05 88888.00 2015-03-26 07:20:08.250 085 12522.12 193.82 54638.07 88888.00 2015-03-26 07:20:08.375 085 12522.20 193.82 54638.07 88888.00 2015-03-26 07:20:08.500 085 12522.27 193.82 54638.12 88888.00 2015-03-26 07:20:08.625 085 12522.35 193.78 54638.10 88888.00 2015-03-26 07:20:08.750 085 12522.35 193.80 54638.10 88888.00 2015-03-26 07:20:08.875 085 12522.33 193.80 54638.10 88888.00 2015-03-26 07:20:09.000 085 12522.27 193.80 54638.10 88888.00 2015-03-26 07:20:09.125 085 12522.30 193.82 54638.12 88888.00 2015-03-26 07:20:09.250 085 12522.30 193.82 54638.12 88888.00 2015-03-26 07:20:09.375 085 12522.38 193.85 54638.10 88888.00 2015-03-26 07:20:09.500 085 12522.40 193.80 54638.10 88888.00 2015-03-26 07:20:09.625 085 12522.30 193.82 54638.12 88888.00 2015-03-26 07:20:09.750 085 12522.23 193.85 54638.12 88888.00 2015-03-26 07:20:09.875 085 12522.27 193.85 54638.12 88888.00 2015-03-26 07:20:10.000 085 12522.25 193.82 54638.10 88888.00 2015-03-26 07:20:10.125 085 12522.30 193.80 54638.07 88888.00 2015-03-26 07:20:10.250 085 12522.33 193.82 54638.18 88888.00 2015-03-26 07:20:10.375 085 12522.33 193.85 54638.15 88888.00 2015-03-26 07:20:10.500 085 12522.30 193.85 54638.15 88888.00 2015-03-26 07:20:10.625 085 12522.30 193.82 54638.15 88888.00 2015-03-26 07:20:10.750 085 12522.38 193.82 54638.20 88888.00 2015-03-26 07:20:10.875 085 12522.35 193.82 54638.20 88888.00 2015-03-26 07:20:11.000 085 12522.27 193.82 54638.15 88888.00 2015-03-26 07:20:11.125 085 12522.30 193.85 54638.15 88888.00 2015-03-26 07:20:11.250 085 12522.33 193.82 54638.18 88888.00 2015-03-26 07:20:11.375 085 12522.38 193.85 54638.12 88888.00 2015-03-26 07:20:11.500 085 12522.38 193.85 54638.15 88888.00 2015-03-26 07:20:11.625 085 12522.33 193.82 54638.18 88888.00 2015-03-26 07:20:11.750 085 12522.30 193.82 54638.18 88888.00 2015-03-26 07:20:11.875 085 12522.33 193.82 54638.18 88888.00 2015-03-26 07:20:12.000 085 12522.38 193.82 54638.18 88888.00 2015-03-26 07:20:12.125 085 12522.42 193.82 54638.20 88888.00 2015-03-26 07:20:12.250 085 12522.38 193.80 54638.20 88888.00 2015-03-26 07:20:12.375 085 12522.38 193.82 54638.18 88888.00 2015-03-26 07:20:12.500 085 12522.38 193.85 54638.20 88888.00 2015-03-26 07:20:12.625 085 12522.42 193.88 54638.20 88888.00 2015-03-26 07:20:12.750 085 12522.42 193.85 54638.22 88888.00 2015-03-26 07:20:12.875 085 12522.42 193.85 54638.20 88888.00 2015-03-26 07:20:13.000 085 12522.45 193.88 54638.22 88888.00 2015-03-26 07:20:13.125 085 12522.45 193.90 54638.20 88888.00 2015-03-26 07:20:13.250 085 12522.38 193.88 54638.22 88888.00 2015-03-26 07:20:13.375 085 12522.35 193.88 54638.22 88888.00 2015-03-26 07:20:13.500 085 12522.40 193.82 54638.25 88888.00 2015-03-26 07:20:13.625 085 12522.42 193.85 54638.25 88888.00 2015-03-26 07:20:13.750 085 12522.45 193.85 54638.25 88888.00 2015-03-26 07:20:13.875 085 12522.42 193.85 54638.22 88888.00 2015-03-26 07:20:14.000 085 12522.40 193.82 54638.22 88888.00 2015-03-26 07:20:14.125 085 12522.40 193.85 54638.25 88888.00 2015-03-26 07:20:14.250 085 12522.38 193.82 54638.28 88888.00 2015-03-26 07:20:14.375 085 12522.40 193.85 54638.28 88888.00 2015-03-26 07:20:14.500 085 12522.40 193.82 54638.25 88888.00 2015-03-26 07:20:14.625 085 12522.42 193.85 54638.28 88888.00 2015-03-26 07:20:14.750 085 12522.45 193.85 54638.30 88888.00 2015-03-26 07:20:14.875 085 12522.45 193.88 54638.32 88888.00 2015-03-26 07:20:15.000 085 12522.40 193.85 54638.28 88888.00 2015-03-26 07:20:15.125 085 12522.35 193.80 54638.28 88888.00 2015-03-26 07:20:15.250 085 12522.35 193.80 54638.30 88888.00 2015-03-26 07:20:15.375 085 12522.38 193.82 54638.28 88888.00 2015-03-26 07:20:15.500 085 12522.40 193.85 54638.30 88888.00 2015-03-26 07:20:15.625 085 12522.48 193.85 54638.30 88888.00 2015-03-26 07:20:15.750 085 12522.48 193.85 54638.30 88888.00 2015-03-26 07:20:15.875 085 12522.40 193.82 54638.32 88888.00 2015-03-26 07:20:16.000 085 12522.40 193.82 54638.32 88888.00 2015-03-26 07:20:16.125 085 12522.42 193.88 54638.35 88888.00 2015-03-26 07:20:16.250 085 12522.40 193.82 54638.35 88888.00 2015-03-26 07:20:16.375 085 12522.42 193.85 54638.35 88888.00 2015-03-26 07:20:16.500 085 12522.42 193.82 54638.35 88888.00 2015-03-26 07:20:16.625 085 12522.45 193.85 54638.32 88888.00 2015-03-26 07:20:16.750 085 12522.48 193.88 54638.35 88888.00 2015-03-26 07:20:16.875 085 12522.48 193.85 54638.35 88888.00 2015-03-26 07:20:17.000 085 12522.48 193.82 54638.35 88888.00 2015-03-26 07:20:17.125 085 12522.42 193.80 54638.35 88888.00 2015-03-26 07:20:17.250 085 12522.48 193.82 54638.38 88888.00 2015-03-26 07:20:17.375 085 12522.55 193.82 54638.35 88888.00 2015-03-26 07:20:17.500 085 12522.48 193.82 54638.32 88888.00 2015-03-26 07:20:17.625 085 12522.48 193.82 54638.35 88888.00 2015-03-26 07:20:17.750 085 12522.52 193.82 54638.38 88888.00 2015-03-26 07:20:17.875 085 12522.48 193.80 54638.35 88888.00 2015-03-26 07:20:18.000 085 12522.48 193.82 54638.35 88888.00 2015-03-26 07:20:18.125 085 12522.52 193.82 54638.35 88888.00 2015-03-26 07:20:18.250 085 12522.45 193.82 54638.38 88888.00 2015-03-26 07:20:18.375 085 12522.45 193.85 54638.38 88888.00 2015-03-26 07:20:18.500 085 12522.42 193.88 54638.40 88888.00 2015-03-26 07:20:18.625 085 12522.42 193.88 54638.40 88888.00 2015-03-26 07:20:18.750 085 12522.40 193.88 54638.38 88888.00 2015-03-26 07:20:18.875 085 12522.40 193.85 54638.38 88888.00 2015-03-26 07:20:19.000 085 12522.45 193.88 54638.38 88888.00 2015-03-26 07:20:19.125 085 12522.42 193.88 54638.43 88888.00 2015-03-26 07:20:19.250 085 12522.40 193.85 54638.43 88888.00 2015-03-26 07:20:19.375 085 12522.40 193.90 54638.43 88888.00 2015-03-26 07:20:19.500 085 12522.40 193.88 54638.43 88888.00 2015-03-26 07:20:19.625 085 12522.42 193.88 54638.43 88888.00 2015-03-26 07:20:19.750 085 12522.40 193.85 54638.45 88888.00 2015-03-26 07:20:19.875 085 12522.35 193.82 54638.45 88888.00 2015-03-26 07:20:20.000 085 12522.38 193.85 54638.40 88888.00 2015-03-26 07:20:20.125 085 12522.42 193.85 54638.43 88888.00 2015-03-26 07:20:20.250 085 12522.38 193.78 54638.45 88888.00 2015-03-26 07:20:20.375 085 12522.42 193.82 54638.47 88888.00 2015-03-26 07:20:20.500 085 12522.48 193.82 54638.47 88888.00 2015-03-26 07:20:20.625 085 12522.52 193.82 54638.47 88888.00 2015-03-26 07:20:20.750 085 12522.50 193.82 54638.47 88888.00 2015-03-26 07:20:20.875 085 12522.48 193.82 54638.45 88888.00 2015-03-26 07:20:21.000 085 12522.40 193.82 54638.45 88888.00 2015-03-26 07:20:21.125 085 12522.42 193.82 54638.50 88888.00 2015-03-26 07:20:21.250 085 12522.45 193.82 54638.50 88888.00 2015-03-26 07:20:21.375 085 12522.45 193.80 54638.50 88888.00 2015-03-26 07:20:21.500 085 12522.45 193.80 54638.47 88888.00 2015-03-26 07:20:21.625 085 12522.42 193.78 54638.50 88888.00 2015-03-26 07:20:21.750 085 12522.48 193.82 54638.50 88888.00 2015-03-26 07:20:21.875 085 12522.45 193.85 54638.47 88888.00 2015-03-26 07:20:22.000 085 12522.42 193.82 54638.47 88888.00 2015-03-26 07:20:22.125 085 12522.42 193.80 54638.47 88888.00 2015-03-26 07:20:22.250 085 12522.42 193.80 54638.47 88888.00 2015-03-26 07:20:22.375 085 12522.45 193.82 54638.50 88888.00 2015-03-26 07:20:22.500 085 12522.50 193.88 54638.55 88888.00 2015-03-26 07:20:22.625 085 12522.55 193.85 54638.55 88888.00 2015-03-26 07:20:22.750 085 12522.58 193.85 54638.53 88888.00 2015-03-26 07:20:22.875 085 12522.55 193.88 54638.53 88888.00 2015-03-26 07:20:23.000 085 12522.48 193.82 54638.53 88888.00 2015-03-26 07:20:23.125 085 12522.50 193.82 54638.53 88888.00 2015-03-26 07:20:23.250 085 12522.58 193.80 54638.53 88888.00 2015-03-26 07:20:23.375 085 12522.50 193.82 54638.55 88888.00 2015-03-26 07:20:23.500 085 12522.45 193.82 54638.55 88888.00 2015-03-26 07:20:23.625 085 12522.45 193.85 54638.60 88888.00 2015-03-26 07:20:23.750 085 12522.42 193.85 54638.60 88888.00 2015-03-26 07:20:23.875 085 12522.42 193.85 54638.57 88888.00 2015-03-26 07:20:24.000 085 12522.52 193.85 54638.57 88888.00 2015-03-26 07:20:24.125 085 12522.50 193.85 54638.55 88888.00 2015-03-26 07:20:24.250 085 12522.38 193.82 54638.55 88888.00 2015-03-26 07:20:24.375 085 12522.40 193.80 54638.55 88888.00 2015-03-26 07:20:24.500 085 12522.48 193.85 54638.57 88888.00 2015-03-26 07:20:24.625 085 12522.52 193.85 54638.60 88888.00 2015-03-26 07:20:24.750 085 12522.52 193.82 54638.60 88888.00 2015-03-26 07:20:24.875 085 12522.50 193.80 54638.60 88888.00 2015-03-26 07:20:25.000 085 12522.48 193.80 54638.60 88888.00 2015-03-26 07:20:25.125 085 12522.58 193.85 54638.62 88888.00 2015-03-26 07:20:25.250 085 12522.52 193.82 54638.60 88888.00 2015-03-26 07:20:25.375 085 12522.52 193.85 54638.60 88888.00 2015-03-26 07:20:25.500 085 12522.52 193.88 54638.62 88888.00 2015-03-26 07:20:25.625 085 12522.55 193.88 54638.62 88888.00 2015-03-26 07:20:25.750 085 12522.60 193.82 54638.62 88888.00 2015-03-26 07:20:25.875 085 12522.60 193.85 54638.62 88888.00 2015-03-26 07:20:26.000 085 12522.55 193.82 54638.65 88888.00 2015-03-26 07:20:26.125 085 12522.60 193.85 54638.65 88888.00 2015-03-26 07:20:26.250 085 12522.60 193.82 54638.68 88888.00 2015-03-26 07:20:26.375 085 12522.58 193.82 54638.68 88888.00 2015-03-26 07:20:26.500 085 12522.58 193.80 54638.65 88888.00 2015-03-26 07:20:26.625 085 12522.55 193.80 54638.68 88888.00 2015-03-26 07:20:26.750 085 12522.62 193.85 54638.70 88888.00 2015-03-26 07:20:26.875 085 12522.58 193.90 54638.72 88888.00 2015-03-26 07:20:27.000 085 12522.60 193.88 54638.70 88888.00 2015-03-26 07:20:27.125 085 12522.60 193.88 54638.70 88888.00 2015-03-26 07:20:27.250 085 12522.60 193.88 54638.75 88888.00 2015-03-26 07:20:27.375 085 12522.65 193.88 54638.70 88888.00 2015-03-26 07:20:27.500 085 12522.60 193.88 54638.70 88888.00 2015-03-26 07:20:27.625 085 12522.55 193.88 54638.72 88888.00 2015-03-26 07:20:27.750 085 12522.55 193.88 54638.72 88888.00 2015-03-26 07:20:27.875 085 12522.58 193.85 54638.72 88888.00 2015-03-26 07:20:28.000 085 12522.60 193.88 54638.72 88888.00 2015-03-26 07:20:28.125 085 12522.70 193.85 54638.72 88888.00 2015-03-26 07:20:28.250 085 12522.67 193.85 54638.75 88888.00 2015-03-26 07:20:28.375 085 12522.60 193.85 54638.78 88888.00 2015-03-26 07:20:28.500 085 12522.62 193.85 54638.75 88888.00 2015-03-26 07:20:28.625 085 12522.60 193.82 54638.75 88888.00 2015-03-26 07:20:28.750 085 12522.60 193.82 54638.75 88888.00 2015-03-26 07:20:28.875 085 12522.62 193.85 54638.75 88888.00 2015-03-26 07:20:29.000 085 12522.62 193.88 54638.78 88888.00 2015-03-26 07:20:29.125 085 12522.55 193.85 54638.80 88888.00 2015-03-26 07:20:29.250 085 12522.52 193.82 54638.78 88888.00 2015-03-26 07:20:29.375 085 12522.60 193.80 54638.78 88888.00 2015-03-26 07:20:29.500 085 12522.62 193.82 54638.78 88888.00 2015-03-26 07:20:29.625 085 12522.60 193.88 54638.82 88888.00 2015-03-26 07:20:29.750 085 12522.58 193.88 54638.82 88888.00 2015-03-26 07:20:29.875 085 12522.65 193.85 54638.82 88888.00 2015-03-26 07:20:30.000 085 12522.65 193.82 54638.80 88888.00 2015-03-26 07:20:30.125 085 12522.60 193.88 54638.80 88888.00 2015-03-26 07:20:30.250 085 12522.60 193.88 54638.85 88888.00 2015-03-26 07:20:30.375 085 12522.67 193.88 54638.85 88888.00 2015-03-26 07:20:30.500 085 12522.67 193.85 54638.85 88888.00 2015-03-26 07:20:30.625 085 12522.67 193.85 54638.88 88888.00 2015-03-26 07:20:30.750 085 12522.62 193.85 54638.88 88888.00 2015-03-26 07:20:30.875 085 12522.65 193.82 54638.88 88888.00 2015-03-26 07:20:31.000 085 12522.58 193.82 54638.88 88888.00 2015-03-26 07:20:31.125 085 12522.55 193.88 54638.88 88888.00 2015-03-26 07:20:31.250 085 12522.65 193.88 54638.90 88888.00 2015-03-26 07:20:31.375 085 12522.75 193.88 54638.88 88888.00 2015-03-26 07:20:31.500 085 12522.65 193.85 54638.88 88888.00 2015-03-26 07:20:31.625 085 12522.65 193.82 54638.88 88888.00 2015-03-26 07:20:31.750 085 12522.70 193.82 54638.88 88888.00 2015-03-26 07:20:31.875 085 12522.65 193.85 54638.88 88888.00 2015-03-26 07:20:32.000 085 12522.70 193.88 54638.90 88888.00 2015-03-26 07:20:32.125 085 12522.75 193.90 54638.93 88888.00 2015-03-26 07:20:32.250 085 12522.75 193.85 54638.93 88888.00 2015-03-26 07:20:32.375 085 12522.73 193.85 54638.93 88888.00 2015-03-26 07:20:32.500 085 12522.73 193.88 54638.93 88888.00 2015-03-26 07:20:32.625 085 12522.80 193.88 54638.93 88888.00 2015-03-26 07:20:32.750 085 12522.75 193.82 54638.93 88888.00 2015-03-26 07:20:32.875 085 12522.75 193.85 54638.95 88888.00 2015-03-26 07:20:33.000 085 12522.77 193.88 54638.95 88888.00 2015-03-26 07:20:33.125 085 12522.77 193.88 54638.97 88888.00 2015-03-26 07:20:33.250 085 12522.70 193.85 54638.97 88888.00 2015-03-26 07:20:33.375 085 12522.70 193.82 54639.00 88888.00 2015-03-26 07:20:33.500 085 12522.67 193.85 54638.97 88888.00 2015-03-26 07:20:33.625 085 12522.75 193.85 54638.97 88888.00 2015-03-26 07:20:33.750 085 12522.77 193.85 54638.97 88888.00 2015-03-26 07:20:33.875 085 12522.67 193.88 54638.97 88888.00 2015-03-26 07:20:34.000 085 12522.65 193.85 54638.95 88888.00 2015-03-26 07:20:34.125 085 12522.67 193.88 54638.97 88888.00 2015-03-26 07:20:34.250 085 12522.62 193.78 54638.97 88888.00 2015-03-26 07:20:34.375 085 12522.65 193.78 54639.00 88888.00 2015-03-26 07:20:34.500 085 12522.70 193.80 54639.03 88888.00 2015-03-26 07:20:34.625 085 12522.70 193.85 54639.03 88888.00 2015-03-26 07:20:34.750 085 12522.67 193.85 54639.05 88888.00 2015-03-26 07:20:34.875 085 12522.67 193.82 54639.05 88888.00 2015-03-26 07:20:35.000 085 12522.70 193.82 54639.03 88888.00 2015-03-26 07:20:35.125 085 12522.73 193.80 54639.05 88888.00 2015-03-26 07:20:35.250 085 12522.70 193.82 54639.05 88888.00 2015-03-26 07:20:35.375 085 12522.73 193.82 54639.05 88888.00 2015-03-26 07:20:35.500 085 12522.77 193.82 54639.05 88888.00 2015-03-26 07:20:35.625 085 12522.77 193.82 54639.05 88888.00 2015-03-26 07:20:35.750 085 12522.70 193.82 54639.07 88888.00 2015-03-26 07:20:35.875 085 12522.65 193.82 54639.10 88888.00 2015-03-26 07:20:36.000 085 12522.65 193.82 54639.05 88888.00 2015-03-26 07:20:36.125 085 12522.65 193.82 54639.07 88888.00 2015-03-26 07:20:36.250 085 12522.75 193.82 54639.10 88888.00 2015-03-26 07:20:36.375 085 12522.75 193.85 54639.10 88888.00 2015-03-26 07:20:36.500 085 12522.77 193.85 54639.10 88888.00 2015-03-26 07:20:36.625 085 12522.80 193.82 54639.10 88888.00 2015-03-26 07:20:36.750 085 12522.77 193.85 54639.12 88888.00 2015-03-26 07:20:36.875 085 12522.77 193.88 54639.12 88888.00 2015-03-26 07:20:37.000 085 12522.77 193.90 54639.12 88888.00 2015-03-26 07:20:37.125 085 12522.77 193.88 54639.12 88888.00 2015-03-26 07:20:37.250 085 12522.83 193.85 54639.12 88888.00 2015-03-26 07:20:37.375 085 12522.80 193.88 54639.15 88888.00 2015-03-26 07:20:37.500 085 12522.75 193.88 54639.18 88888.00 2015-03-26 07:20:37.625 085 12522.77 193.88 54639.18 88888.00 2015-03-26 07:20:37.750 085 12522.80 193.80 54639.18 88888.00 2015-03-26 07:20:37.875 085 12522.80 193.78 54639.15 88888.00 2015-03-26 07:20:38.000 085 12522.73 193.80 54639.15 88888.00 2015-03-26 07:20:38.125 085 12522.73 193.80 54639.18 88888.00 2015-03-26 07:20:38.250 085 12522.77 193.80 54639.18 88888.00 2015-03-26 07:20:38.375 085 12522.88 193.82 54639.18 88888.00 2015-03-26 07:20:38.500 085 12522.80 193.80 54639.18 88888.00 2015-03-26 07:20:38.625 085 12522.75 193.85 54639.18 88888.00 2015-03-26 07:20:38.750 085 12522.77 193.85 54639.20 88888.00 2015-03-26 07:20:38.875 085 12522.83 193.85 54639.20 88888.00 2015-03-26 07:20:39.000 085 12522.77 193.85 54639.20 88888.00 2015-03-26 07:20:39.125 085 12522.85 193.82 54639.20 88888.00 2015-03-26 07:20:39.250 085 12522.85 193.82 54639.22 88888.00 2015-03-26 07:20:39.375 085 12522.85 193.82 54639.20 88888.00 2015-03-26 07:20:39.500 085 12522.85 193.82 54639.22 88888.00 2015-03-26 07:20:39.625 085 12522.83 193.82 54639.22 88888.00 2015-03-26 07:20:39.750 085 12522.80 193.82 54639.22 88888.00 2015-03-26 07:20:39.875 085 12522.80 193.80 54639.22 88888.00 2015-03-26 07:20:40.000 085 12522.77 193.80 54639.20 88888.00 2015-03-26 07:20:40.125 085 12522.85 193.82 54639.20 88888.00 2015-03-26 07:20:40.250 085 12522.88 193.85 54639.25 88888.00 2015-03-26 07:20:40.375 085 12522.98 193.85 54639.28 88888.00 2015-03-26 07:20:40.500 085 12522.98 193.88 54639.28 88888.00 2015-03-26 07:20:40.625 085 12522.98 193.82 54639.28 88888.00 2015-03-26 07:20:40.750 085 12522.95 193.82 54639.25 88888.00 2015-03-26 07:20:40.875 085 12522.88 193.82 54639.25 88888.00 2015-03-26 07:20:41.000 085 12522.88 193.82 54639.28 88888.00 2015-03-26 07:20:41.125 085 12522.85 193.88 54639.30 88888.00 2015-03-26 07:20:41.250 085 12522.88 193.88 54639.32 88888.00 2015-03-26 07:20:41.375 085 12522.88 193.88 54639.28 88888.00 2015-03-26 07:20:41.500 085 12522.92 193.85 54639.30 88888.00 2015-03-26 07:20:41.625 085 12522.90 193.90 54639.30 88888.00 2015-03-26 07:20:41.750 085 12522.90 193.85 54639.28 88888.00 2015-03-26 07:20:41.875 085 12522.95 193.82 54639.32 88888.00 2015-03-26 07:20:42.000 085 12522.98 193.88 54639.30 88888.00 2015-03-26 07:20:42.125 085 12522.90 193.88 54639.32 88888.00 2015-03-26 07:20:42.250 085 12522.88 193.82 54639.35 88888.00 2015-03-26 07:20:42.375 085 12522.98 193.85 54639.32 88888.00 2015-03-26 07:20:42.500 085 12523.00 193.85 54639.32 88888.00 2015-03-26 07:20:42.625 085 12523.08 193.85 54639.32 88888.00 2015-03-26 07:20:42.750 085 12523.15 193.85 54639.38 88888.00 2015-03-26 07:20:42.875 085 12523.08 193.85 54639.38 88888.00 2015-03-26 07:20:43.000 085 12523.08 193.85 54639.38 88888.00 2015-03-26 07:20:43.125 085 12523.02 193.82 54639.38 88888.00 2015-03-26 07:20:43.250 085 12523.00 193.82 54639.38 88888.00 2015-03-26 07:20:43.375 085 12523.02 193.82 54639.38 88888.00 2015-03-26 07:20:43.500 085 12523.05 193.82 54639.35 88888.00 2015-03-26 07:20:43.625 085 12523.00 193.80 54639.35 88888.00 2015-03-26 07:20:43.750 085 12523.00 193.80 54639.35 88888.00 2015-03-26 07:20:43.875 085 12523.05 193.85 54639.38 88888.00 2015-03-26 07:20:44.000 085 12523.00 193.80 54639.40 88888.00 2015-03-26 07:20:44.125 085 12523.00 193.80 54639.43 88888.00 2015-03-26 07:20:44.250 085 12522.98 193.80 54639.43 88888.00 2015-03-26 07:20:44.375 085 12523.05 193.82 54639.43 88888.00 2015-03-26 07:20:44.500 085 12523.05 193.80 54639.40 88888.00 2015-03-26 07:20:44.625 085 12523.08 193.82 54639.38 88888.00 2015-03-26 07:20:44.750 085 12523.12 193.82 54639.40 88888.00 2015-03-26 07:20:44.875 085 12523.12 193.82 54639.40 88888.00 2015-03-26 07:20:45.000 085 12523.10 193.80 54639.35 88888.00 2015-03-26 07:20:45.125 085 12523.08 193.80 54639.40 88888.00 2015-03-26 07:20:45.250 085 12523.05 193.82 54639.40 88888.00 2015-03-26 07:20:45.375 085 12523.10 193.85 54639.45 88888.00 2015-03-26 07:20:45.500 085 12523.08 193.82 54639.45 88888.00 2015-03-26 07:20:45.625 085 12523.12 193.80 54639.45 88888.00 2015-03-26 07:20:45.750 085 12523.17 193.85 54639.47 88888.00 2015-03-26 07:20:45.875 085 12523.17 193.80 54639.47 88888.00 2015-03-26 07:20:46.000 085 12523.15 193.80 54639.45 88888.00 2015-03-26 07:20:46.125 085 12523.17 193.78 54639.47 88888.00 2015-03-26 07:20:46.250 085 12523.12 193.72 54639.47 88888.00 2015-03-26 07:20:46.375 085 12523.10 193.78 54639.47 88888.00 2015-03-26 07:20:46.500 085 12523.12 193.80 54639.47 88888.00 2015-03-26 07:20:46.625 085 12523.15 193.78 54639.53 88888.00 2015-03-26 07:20:46.750 085 12523.23 193.78 54639.47 88888.00 2015-03-26 07:20:46.875 085 12523.17 193.80 54639.50 88888.00 2015-03-26 07:20:47.000 085 12523.17 193.78 54639.45 88888.00 2015-03-26 07:20:47.125 085 12523.12 193.75 54639.45 88888.00 2015-03-26 07:20:47.250 085 12523.15 193.72 54639.47 88888.00 2015-03-26 07:20:47.375 085 12523.23 193.75 54639.45 88888.00 2015-03-26 07:20:47.500 085 12523.20 193.78 54639.47 88888.00 2015-03-26 07:20:47.625 085 12523.20 193.75 54639.50 88888.00 2015-03-26 07:20:47.750 085 12523.27 193.75 54639.53 88888.00 2015-03-26 07:20:47.875 085 12523.33 193.75 54639.50 88888.00 2015-03-26 07:20:48.000 085 12523.35 193.72 54639.50 88888.00 2015-03-26 07:20:48.125 085 12523.30 193.75 54639.55 88888.00 2015-03-26 07:20:48.250 085 12523.33 193.75 54639.55 88888.00 2015-03-26 07:20:48.375 085 12523.38 193.78 54639.57 88888.00 2015-03-26 07:20:48.500 085 12523.35 193.75 54639.57 88888.00 2015-03-26 07:20:48.625 085 12523.27 193.72 54639.55 88888.00 2015-03-26 07:20:48.750 085 12523.20 193.72 54639.55 88888.00 2015-03-26 07:20:48.875 085 12523.20 193.72 54639.55 88888.00 2015-03-26 07:20:49.000 085 12523.27 193.72 54639.57 88888.00 2015-03-26 07:20:49.125 085 12523.27 193.72 54639.60 88888.00 2015-03-26 07:20:49.250 085 12523.20 193.70 54639.60 88888.00 2015-03-26 07:20:49.375 085 12523.20 193.68 54639.55 88888.00 2015-03-26 07:20:49.500 085 12523.25 193.68 54639.60 88888.00 2015-03-26 07:20:49.625 085 12523.30 193.68 54639.62 88888.00 2015-03-26 07:20:49.750 085 12523.23 193.68 54639.62 88888.00 2015-03-26 07:20:49.875 085 12523.23 193.68 54639.60 88888.00 2015-03-26 07:20:50.000 085 12523.25 193.68 54639.60 88888.00 2015-03-26 07:20:50.125 085 12523.30 193.72 54639.62 88888.00 2015-03-26 07:20:50.250 085 12523.27 193.65 54639.65 88888.00 2015-03-26 07:20:50.375 085 12523.33 193.68 54639.62 88888.00 2015-03-26 07:20:50.500 085 12523.30 193.68 54639.62 88888.00 2015-03-26 07:20:50.625 085 12523.35 193.68 54639.65 88888.00 2015-03-26 07:20:50.750 085 12523.35 193.68 54639.68 88888.00 2015-03-26 07:20:50.875 085 12523.35 193.65 54639.65 88888.00 2015-03-26 07:20:51.000 085 12523.35 193.65 54639.62 88888.00 2015-03-26 07:20:51.125 085 12523.40 193.68 54639.65 88888.00 2015-03-26 07:20:51.250 085 12523.35 193.68 54639.68 88888.00 2015-03-26 07:20:51.375 085 12523.38 193.70 54639.68 88888.00 2015-03-26 07:20:51.500 085 12523.38 193.70 54639.70 88888.00 2015-03-26 07:20:51.625 085 12523.42 193.68 54639.70 88888.00 2015-03-26 07:20:51.750 085 12523.42 193.68 54639.72 88888.00 2015-03-26 07:20:51.875 085 12523.40 193.65 54639.70 88888.00 2015-03-26 07:20:52.000 085 12523.42 193.62 54639.70 88888.00 2015-03-26 07:20:52.125 085 12523.45 193.68 54639.72 88888.00 2015-03-26 07:20:52.250 085 12523.42 193.65 54639.72 88888.00 2015-03-26 07:20:52.375 085 12523.42 193.65 54639.72 88888.00 2015-03-26 07:20:52.500 085 12523.40 193.62 54639.70 88888.00 2015-03-26 07:20:52.625 085 12523.40 193.68 54639.72 88888.00 2015-03-26 07:20:52.750 085 12523.45 193.68 54639.72 88888.00 2015-03-26 07:20:52.875 085 12523.50 193.65 54639.75 88888.00 2015-03-26 07:20:53.000 085 12523.45 193.62 54639.70 88888.00 2015-03-26 07:20:53.125 085 12523.45 193.65 54639.72 88888.00 2015-03-26 07:20:53.250 085 12523.48 193.65 54639.75 88888.00 2015-03-26 07:20:53.375 085 12523.52 193.68 54639.75 88888.00 2015-03-26 07:20:53.500 085 12523.52 193.62 54639.72 88888.00 2015-03-26 07:20:53.625 085 12523.48 193.60 54639.72 88888.00 2015-03-26 07:20:53.750 085 12523.45 193.60 54639.78 88888.00 2015-03-26 07:20:53.875 085 12523.48 193.57 54639.80 88888.00 2015-03-26 07:20:54.000 085 12523.50 193.57 54639.78 88888.00 2015-03-26 07:20:54.125 085 12523.50 193.57 54639.75 88888.00 2015-03-26 07:20:54.250 085 12523.50 193.55 54639.80 88888.00 2015-03-26 07:20:54.375 085 12523.58 193.60 54639.82 88888.00 2015-03-26 07:20:54.500 085 12523.50 193.60 54639.80 88888.00 2015-03-26 07:20:54.625 085 12523.45 193.62 54639.80 88888.00 2015-03-26 07:20:54.750 085 12523.45 193.62 54639.78 88888.00 2015-03-26 07:20:54.875 085 12523.55 193.60 54639.80 88888.00 2015-03-26 07:20:55.000 085 12523.48 193.60 54639.80 88888.00 2015-03-26 07:20:55.125 085 12523.40 193.60 54639.82 88888.00 2015-03-26 07:20:55.250 085 12523.40 193.57 54639.82 88888.00 2015-03-26 07:20:55.375 085 12523.50 193.55 54639.85 88888.00 2015-03-26 07:20:55.500 085 12523.58 193.57 54639.85 88888.00 2015-03-26 07:20:55.625 085 12523.55 193.60 54639.90 88888.00 2015-03-26 07:20:55.750 085 12523.52 193.60 54639.90 88888.00 2015-03-26 07:20:55.875 085 12523.50 193.62 54639.90 88888.00 2015-03-26 07:20:56.000 085 12523.55 193.60 54639.88 88888.00 2015-03-26 07:20:56.125 085 12523.58 193.60 54639.88 88888.00 2015-03-26 07:20:56.250 085 12523.58 193.57 54639.88 88888.00 2015-03-26 07:20:56.375 085 12523.62 193.57 54639.88 88888.00 2015-03-26 07:20:56.500 085 12523.52 193.57 54639.88 88888.00 2015-03-26 07:20:56.625 085 12523.50 193.60 54639.88 88888.00 2015-03-26 07:20:56.750 085 12523.55 193.60 54639.88 88888.00 2015-03-26 07:20:56.875 085 12523.55 193.57 54639.90 88888.00 2015-03-26 07:20:57.000 085 12523.55 193.55 54639.88 88888.00 2015-03-26 07:20:57.125 085 12523.60 193.55 54639.88 88888.00 2015-03-26 07:20:57.250 085 12523.52 193.50 54639.88 88888.00 2015-03-26 07:20:57.375 085 12523.55 193.53 54639.88 88888.00 2015-03-26 07:20:57.500 085 12523.58 193.55 54639.93 88888.00 2015-03-26 07:20:57.625 085 12523.60 193.55 54639.95 88888.00 2015-03-26 07:20:57.750 085 12523.62 193.57 54639.95 88888.00 2015-03-26 07:20:57.875 085 12523.67 193.53 54639.95 88888.00 2015-03-26 07:20:58.000 085 12523.65 193.55 54639.93 88888.00 2015-03-26 07:20:58.125 085 12523.55 193.57 54639.93 88888.00 2015-03-26 07:20:58.250 085 12523.45 193.53 54639.95 88888.00 2015-03-26 07:20:58.375 085 12523.55 193.53 54639.97 88888.00 2015-03-26 07:20:58.500 085 12523.62 193.55 54639.95 88888.00 2015-03-26 07:20:58.625 085 12523.67 193.55 54639.97 88888.00 2015-03-26 07:20:58.750 085 12523.62 193.57 54639.95 88888.00 2015-03-26 07:20:58.875 085 12523.62 193.57 54639.97 88888.00 2015-03-26 07:20:59.000 085 12523.67 193.55 54639.95 88888.00 2015-03-26 07:20:59.125 085 12523.73 193.57 54639.97 88888.00 2015-03-26 07:20:59.250 085 12523.67 193.55 54640.00 88888.00 2015-03-26 07:20:59.375 085 12523.70 193.53 54640.00 88888.00 2015-03-26 07:20:59.500 085 12523.75 193.50 54640.00 88888.00 2015-03-26 07:20:59.625 085 12523.73 193.50 54640.00 88888.00 2015-03-26 07:20:59.750 085 12523.67 193.53 54640.00 88888.00 2015-03-26 07:20:59.875 085 12523.62 193.50 54640.03 88888.00 2015-03-26 07:21:00.000 085 12523.70 193.53 54640.00 88888.00 2015-03-26 07:21:00.125 085 12523.67 193.53 54640.05 88888.00 2015-03-26 07:21:00.250 085 12523.58 193.50 54640.03 88888.00 2015-03-26 07:21:00.375 085 12523.58 193.50 54640.05 88888.00 2015-03-26 07:21:00.500 085 12523.62 193.55 54640.05 88888.00 2015-03-26 07:21:00.625 085 12523.67 193.55 54640.05 88888.00 2015-03-26 07:21:00.750 085 12523.70 193.55 54640.03 88888.00 2015-03-26 07:21:00.875 085 12523.75 193.53 54640.03 88888.00 2015-03-26 07:21:01.000 085 12523.83 193.55 54640.03 88888.00 2015-03-26 07:21:01.125 085 12523.75 193.57 54640.05 88888.00 2015-03-26 07:21:01.250 085 12523.65 193.53 54640.05 88888.00 2015-03-26 07:21:01.375 085 12523.70 193.55 54640.05 88888.00 2015-03-26 07:21:01.500 085 12523.73 193.55 54640.05 88888.00 2015-03-26 07:21:01.625 085 12523.65 193.53 54640.05 88888.00 2015-03-26 07:21:01.750 085 12523.67 193.55 54640.05 88888.00 2015-03-26 07:21:01.875 085 12523.67 193.57 54640.05 88888.00 2015-03-26 07:21:02.000 085 12523.73 193.55 54640.07 88888.00 2015-03-26 07:21:02.125 085 12523.75 193.55 54640.07 88888.00 2015-03-26 07:21:02.250 085 12523.67 193.53 54640.10 88888.00 2015-03-26 07:21:02.375 085 12523.73 193.55 54640.10 88888.00 2015-03-26 07:21:02.500 085 12523.75 193.53 54640.10 88888.00 2015-03-26 07:21:02.625 085 12523.75 193.53 54640.10 88888.00 2015-03-26 07:21:02.750 085 12523.73 193.57 54640.07 88888.00 2015-03-26 07:21:02.875 085 12523.67 193.60 54640.10 88888.00 2015-03-26 07:21:03.000 085 12523.73 193.55 54640.10 88888.00 2015-03-26 07:21:03.125 085 12523.85 193.53 54640.12 88888.00 2015-03-26 07:21:03.250 085 12523.83 193.47 54640.12 88888.00 2015-03-26 07:21:03.375 085 12523.88 193.47 54640.10 88888.00 2015-03-26 07:21:03.500 085 12523.83 193.47 54640.12 88888.00 2015-03-26 07:21:03.625 085 12523.83 193.53 54640.12 88888.00 2015-03-26 07:21:03.750 085 12523.80 193.50 54640.12 88888.00 2015-03-26 07:21:03.875 085 12523.88 193.53 54640.12 88888.00 2015-03-26 07:21:04.000 085 12523.92 193.55 54640.15 88888.00 2015-03-26 07:21:04.125 085 12523.95 193.55 54640.18 88888.00 2015-03-26 07:21:04.250 085 12523.90 193.55 54640.15 88888.00 2015-03-26 07:21:04.375 085 12523.85 193.53 54640.12 88888.00 2015-03-26 07:21:04.500 085 12523.80 193.55 54640.15 88888.00 2015-03-26 07:21:04.625 085 12523.83 193.55 54640.18 88888.00 2015-03-26 07:21:04.750 085 12523.85 193.53 54640.20 88888.00 2015-03-26 07:21:04.875 085 12523.80 193.53 54640.18 88888.00 2015-03-26 07:21:05.000 085 12523.77 193.53 54640.18 88888.00 2015-03-26 07:21:05.125 085 12523.80 193.53 54640.18 88888.00 2015-03-26 07:21:05.250 085 12523.83 193.53 54640.18 88888.00 2015-03-26 07:21:05.375 085 12523.90 193.53 54640.20 88888.00 2015-03-26 07:21:05.500 085 12523.95 193.53 54640.18 88888.00 2015-03-26 07:21:05.625 085 12523.95 193.53 54640.18 88888.00 2015-03-26 07:21:05.750 085 12523.92 193.53 54640.18 88888.00 2015-03-26 07:21:05.875 085 12523.98 193.55 54640.20 88888.00 2015-03-26 07:21:06.000 085 12523.98 193.55 54640.18 88888.00 2015-03-26 07:21:06.125 085 12523.92 193.50 54640.20 88888.00 2015-03-26 07:21:06.250 085 12523.90 193.47 54640.22 88888.00 2015-03-26 07:21:06.375 085 12523.98 193.53 54640.25 88888.00 2015-03-26 07:21:06.500 085 12523.98 193.53 54640.25 88888.00 2015-03-26 07:21:06.625 085 12523.95 193.55 54640.28 88888.00 2015-03-26 07:21:06.750 085 12523.92 193.50 54640.22 88888.00 2015-03-26 07:21:06.875 085 12523.92 193.53 54640.22 88888.00 2015-03-26 07:21:07.000 085 12523.95 193.53 54640.22 88888.00 2015-03-26 07:21:07.125 085 12524.00 193.55 54640.28 88888.00 2015-03-26 07:21:07.250 085 12523.92 193.53 54640.28 88888.00 2015-03-26 07:21:07.375 085 12523.98 193.53 54640.28 88888.00 2015-03-26 07:21:07.500 085 12524.00 193.55 54640.30 88888.00 2015-03-26 07:21:07.625 085 12524.05 193.57 54640.30 88888.00 2015-03-26 07:21:07.750 085 12524.08 193.55 54640.32 88888.00 2015-03-26 07:21:07.875 085 12524.00 193.55 54640.32 88888.00 2015-03-26 07:21:08.000 085 12524.00 193.50 54640.30 88888.00 2015-03-26 07:21:08.125 085 12523.98 193.50 54640.30 88888.00 2015-03-26 07:21:08.250 085 12523.95 193.53 54640.35 88888.00 2015-03-26 07:21:08.375 085 12523.98 193.53 54640.32 88888.00 2015-03-26 07:21:08.500 085 12524.02 193.53 54640.32 88888.00 2015-03-26 07:21:08.625 085 12524.05 193.53 54640.30 88888.00 2015-03-26 07:21:08.750 085 12524.05 193.50 54640.30 88888.00 2015-03-26 07:21:08.875 085 12524.02 193.53 54640.30 88888.00 2015-03-26 07:21:09.000 085 12524.05 193.57 54640.30 88888.00 2015-03-26 07:21:09.125 085 12524.08 193.55 54640.32 88888.00 2015-03-26 07:21:09.250 085 12524.15 193.50 54640.35 88888.00 2015-03-26 07:21:09.375 085 12524.23 193.53 54640.32 88888.00 2015-03-26 07:21:09.500 085 12524.20 193.53 54640.32 88888.00 2015-03-26 07:21:09.625 085 12524.17 193.53 54640.32 88888.00 2015-03-26 07:21:09.750 085 12524.12 193.53 54640.35 88888.00 2015-03-26 07:21:09.875 085 12524.10 193.53 54640.35 88888.00 2015-03-26 07:21:10.000 085 12524.12 193.53 54640.35 88888.00 2015-03-26 07:21:10.125 085 12524.17 193.55 54640.38 88888.00 2015-03-26 07:21:10.250 085 12524.17 193.53 54640.38 88888.00 2015-03-26 07:21:10.375 085 12524.23 193.53 54640.35 88888.00 2015-03-26 07:21:10.500 085 12524.20 193.57 54640.38 88888.00 2015-03-26 07:21:10.625 085 12524.17 193.57 54640.40 88888.00 2015-03-26 07:21:10.750 085 12524.15 193.57 54640.40 88888.00 2015-03-26 07:21:10.875 085 12524.17 193.57 54640.38 88888.00 2015-03-26 07:21:11.000 085 12524.15 193.57 54640.38 88888.00 2015-03-26 07:21:11.125 085 12524.23 193.60 54640.40 88888.00 2015-03-26 07:21:11.250 085 12524.27 193.55 54640.43 88888.00 2015-03-26 07:21:11.375 085 12524.38 193.57 54640.43 88888.00 2015-03-26 07:21:11.500 085 12524.35 193.57 54640.45 88888.00 2015-03-26 07:21:11.625 085 12524.30 193.57 54640.45 88888.00 2015-03-26 07:21:11.750 085 12524.27 193.57 54640.43 88888.00 2015-03-26 07:21:11.875 085 12524.23 193.55 54640.43 88888.00 2015-03-26 07:21:12.000 085 12524.25 193.57 54640.40 88888.00 2015-03-26 07:21:12.125 085 12524.25 193.57 54640.45 88888.00 2015-03-26 07:21:12.250 085 12524.27 193.57 54640.47 88888.00 2015-03-26 07:21:12.375 085 12524.27 193.57 54640.47 88888.00 2015-03-26 07:21:12.500 085 12524.33 193.57 54640.50 88888.00 2015-03-26 07:21:12.625 085 12524.33 193.57 54640.47 88888.00 2015-03-26 07:21:12.750 085 12524.30 193.57 54640.47 88888.00 2015-03-26 07:21:12.875 085 12524.25 193.60 54640.45 88888.00 2015-03-26 07:21:13.000 085 12524.30 193.55 54640.43 88888.00 2015-03-26 07:21:13.125 085 12524.38 193.57 54640.47 88888.00 2015-03-26 07:21:13.250 085 12524.30 193.57 54640.50 88888.00 2015-03-26 07:21:13.375 085 12524.33 193.57 54640.50 88888.00 2015-03-26 07:21:13.500 085 12524.38 193.57 54640.53 88888.00 2015-03-26 07:21:13.625 085 12524.35 193.57 54640.50 88888.00 2015-03-26 07:21:13.750 085 12524.25 193.60 54640.53 88888.00 2015-03-26 07:21:13.875 085 12524.30 193.62 54640.53 88888.00 2015-03-26 07:21:14.000 085 12524.30 193.60 54640.57 88888.00 2015-03-26 07:21:14.125 085 12524.33 193.62 54640.57 88888.00 2015-03-26 07:21:14.250 085 12524.33 193.60 54640.57 88888.00 2015-03-26 07:21:14.375 085 12524.30 193.62 54640.57 88888.00 2015-03-26 07:21:14.500 085 12524.35 193.60 54640.55 88888.00 2015-03-26 07:21:14.625 085 12524.40 193.60 54640.57 88888.00 2015-03-26 07:21:14.750 085 12524.35 193.60 54640.57 88888.00 2015-03-26 07:21:14.875 085 12524.30 193.62 54640.60 88888.00 2015-03-26 07:21:15.000 085 12524.35 193.62 54640.60 88888.00 2015-03-26 07:21:15.125 085 12524.38 193.62 54640.65 88888.00 2015-03-26 07:21:15.250 085 12524.35 193.62 54640.62 88888.00 2015-03-26 07:21:15.375 085 12524.35 193.62 54640.60 88888.00 2015-03-26 07:21:15.500 085 12524.35 193.62 54640.62 88888.00 2015-03-26 07:21:15.625 085 12524.40 193.62 54640.65 88888.00 2015-03-26 07:21:15.750 085 12524.42 193.62 54640.65 88888.00 2015-03-26 07:21:15.875 085 12524.42 193.62 54640.65 88888.00 2015-03-26 07:21:16.000 085 12524.40 193.65 54640.65 88888.00 2015-03-26 07:21:16.125 085 12524.35 193.65 54640.68 88888.00 2015-03-26 07:21:16.250 085 12524.33 193.65 54640.68 88888.00 2015-03-26 07:21:16.375 085 12524.35 193.68 54640.70 88888.00 2015-03-26 07:21:16.500 085 12524.27 193.68 54640.68 88888.00 2015-03-26 07:21:16.625 085 12524.25 193.65 54640.68 88888.00 2015-03-26 07:21:16.750 085 12524.27 193.65 54640.68 88888.00 2015-03-26 07:21:16.875 085 12524.30 193.68 54640.68 88888.00 2015-03-26 07:21:17.000 085 12524.30 193.70 54640.68 88888.00 2015-03-26 07:21:17.125 085 12524.40 193.70 54640.70 88888.00 2015-03-26 07:21:17.250 085 12524.35 193.68 54640.72 88888.00 2015-03-26 07:21:17.375 085 12524.33 193.65 54640.72 88888.00 2015-03-26 07:21:17.500 085 12524.33 193.68 54640.72 88888.00 2015-03-26 07:21:17.625 085 12524.35 193.70 54640.72 88888.00 2015-03-26 07:21:17.750 085 12524.38 193.70 54640.78 88888.00 2015-03-26 07:21:17.875 085 12524.33 193.70 54640.75 88888.00 2015-03-26 07:21:18.000 085 12524.30 193.65 54640.72 88888.00 2015-03-26 07:21:18.125 085 12524.30 193.65 54640.75 88888.00 2015-03-26 07:21:18.250 085 12524.23 193.65 54640.75 88888.00 2015-03-26 07:21:18.375 085 12524.25 193.65 54640.75 88888.00 2015-03-26 07:21:18.500 085 12524.27 193.65 54640.78 88888.00 2015-03-26 07:21:18.625 085 12524.30 193.68 54640.78 88888.00 2015-03-26 07:21:18.750 085 12524.27 193.65 54640.78 88888.00 2015-03-26 07:21:18.875 085 12524.27 193.65 54640.78 88888.00 2015-03-26 07:21:19.000 085 12524.25 193.65 54640.78 88888.00 2015-03-26 07:21:19.125 085 12524.27 193.68 54640.75 88888.00 2015-03-26 07:21:19.250 085 12524.25 193.68 54640.78 88888.00 2015-03-26 07:21:19.375 085 12524.27 193.68 54640.80 88888.00 2015-03-26 07:21:19.500 085 12524.33 193.68 54640.80 88888.00 2015-03-26 07:21:19.625 085 12524.35 193.68 54640.80 88888.00 2015-03-26 07:21:19.750 085 12524.35 193.70 54640.80 88888.00 2015-03-26 07:21:19.875 085 12524.30 193.68 54640.82 88888.00 2015-03-26 07:21:20.000 085 12524.33 193.70 54640.85 88888.00 2015-03-26 07:21:20.125 085 12524.30 193.68 54640.85 88888.00 2015-03-26 07:21:20.250 085 12524.27 193.65 54640.85 88888.00 2015-03-26 07:21:20.375 085 12524.30 193.68 54640.85 88888.00 2015-03-26 07:21:20.500 085 12524.27 193.68 54640.88 88888.00 2015-03-26 07:21:20.625 085 12524.35 193.70 54640.88 88888.00 2015-03-26 07:21:20.750 085 12524.35 193.68 54640.85 88888.00 2015-03-26 07:21:20.875 085 12524.33 193.70 54640.85 88888.00 2015-03-26 07:21:21.000 085 12524.30 193.68 54640.85 88888.00 2015-03-26 07:21:21.125 085 12524.27 193.68 54640.85 88888.00 2015-03-26 07:21:21.250 085 12524.27 193.68 54640.88 88888.00 2015-03-26 07:21:21.375 085 12524.30 193.68 54640.85 88888.00 2015-03-26 07:21:21.500 085 12524.33 193.68 54640.85 88888.00 2015-03-26 07:21:21.625 085 12524.40 193.65 54640.88 88888.00 2015-03-26 07:21:21.750 085 12524.35 193.68 54640.90 88888.00 2015-03-26 07:21:21.875 085 12524.30 193.68 54640.88 88888.00 2015-03-26 07:21:22.000 085 12524.33 193.68 54640.88 88888.00 2015-03-26 07:21:22.125 085 12524.38 193.70 54640.88 88888.00 2015-03-26 07:21:22.250 085 12524.35 193.62 54640.90 88888.00 2015-03-26 07:21:22.375 085 12524.35 193.65 54640.90 88888.00 2015-03-26 07:21:22.500 085 12524.25 193.68 54640.95 88888.00 2015-03-26 07:21:22.625 085 12524.27 193.65 54640.90 88888.00 2015-03-26 07:21:22.750 085 12524.35 193.70 54640.93 88888.00 2015-03-26 07:21:22.875 085 12524.38 193.70 54640.93 88888.00 2015-03-26 07:21:23.000 085 12524.38 193.70 54640.90 88888.00 2015-03-26 07:21:23.125 085 12524.40 193.70 54640.93 88888.00 2015-03-26 07:21:23.250 085 12524.35 193.65 54640.93 88888.00 2015-03-26 07:21:23.375 085 12524.38 193.70 54640.93 88888.00 2015-03-26 07:21:23.500 085 12524.45 193.70 54640.97 88888.00 2015-03-26 07:21:23.625 085 12524.50 193.72 54640.95 88888.00 2015-03-26 07:21:23.750 085 12524.48 193.72 54640.93 88888.00 2015-03-26 07:21:23.875 085 12524.48 193.70 54640.97 88888.00 2015-03-26 07:21:24.000 085 12524.40 193.70 54640.97 88888.00 2015-03-26 07:21:24.125 085 12524.30 193.72 54641.00 88888.00 2015-03-26 07:21:24.250 085 12524.35 193.68 54640.97 88888.00 2015-03-26 07:21:24.375 085 12524.40 193.68 54640.97 88888.00 2015-03-26 07:21:24.500 085 12524.45 193.70 54640.95 88888.00 2015-03-26 07:21:24.625 085 12524.40 193.70 54640.95 88888.00 2015-03-26 07:21:24.750 085 12524.38 193.68 54640.95 88888.00 2015-03-26 07:21:24.875 085 12524.42 193.70 54640.97 88888.00 2015-03-26 07:21:25.000 085 12524.50 193.70 54641.00 88888.00 2015-03-26 07:21:25.125 085 12524.52 193.75 54641.00 88888.00 2015-03-26 07:21:25.250 085 12524.45 193.72 54640.97 88888.00 2015-03-26 07:21:25.375 085 12524.40 193.75 54641.00 88888.00 2015-03-26 07:21:25.500 085 12524.38 193.75 54641.03 88888.00 2015-03-26 07:21:25.625 085 12524.42 193.72 54641.00 88888.00 2015-03-26 07:21:25.750 085 12524.50 193.80 54640.97 88888.00 2015-03-26 07:21:25.875 085 12524.50 193.75 54641.00 88888.00 2015-03-26 07:21:26.000 085 12524.48 193.75 54640.97 88888.00 2015-03-26 07:21:26.125 085 12524.45 193.78 54641.03 88888.00 2015-03-26 07:21:26.250 085 12524.40 193.78 54641.03 88888.00 2015-03-26 07:21:26.375 085 12524.40 193.80 54641.05 88888.00 2015-03-26 07:21:26.500 085 12524.48 193.80 54641.05 88888.00 2015-03-26 07:21:26.625 085 12524.52 193.78 54641.05 88888.00 2015-03-26 07:21:26.750 085 12524.52 193.80 54641.07 88888.00 2015-03-26 07:21:26.875 085 12524.48 193.80 54641.07 88888.00 2015-03-26 07:21:27.000 085 12524.42 193.78 54641.07 88888.00 2015-03-26 07:21:27.125 085 12524.45 193.80 54641.10 88888.00 2015-03-26 07:21:27.250 085 12524.42 193.80 54641.10 88888.00 2015-03-26 07:21:27.375 085 12524.42 193.75 54641.07 88888.00 2015-03-26 07:21:27.500 085 12524.45 193.75 54641.07 88888.00 2015-03-26 07:21:27.625 085 12524.52 193.80 54641.07 88888.00 2015-03-26 07:21:27.750 085 12524.48 193.80 54641.07 88888.00 2015-03-26 07:21:27.875 085 12524.50 193.82 54641.12 88888.00 2015-03-26 07:21:28.000 085 12524.55 193.80 54641.10 88888.00 2015-03-26 07:21:28.125 085 12524.55 193.80 54641.10 88888.00 2015-03-26 07:21:28.250 085 12524.52 193.80 54641.10 88888.00 2015-03-26 07:21:28.375 085 12524.55 193.82 54641.07 88888.00 2015-03-26 07:21:28.500 085 12524.48 193.82 54641.10 88888.00 2015-03-26 07:21:28.625 085 12524.52 193.82 54641.12 88888.00 2015-03-26 07:21:28.750 085 12524.65 193.82 54641.15 88888.00 2015-03-26 07:21:28.875 085 12524.73 193.82 54641.15 88888.00 2015-03-26 07:21:29.000 085 12524.73 193.82 54641.10 88888.00 2015-03-26 07:21:29.125 085 12524.67 193.80 54641.12 88888.00 2015-03-26 07:21:29.250 085 12524.65 193.80 54641.18 88888.00 2015-03-26 07:21:29.375 085 12524.73 193.82 54641.18 88888.00 2015-03-26 07:21:29.500 085 12524.67 193.82 54641.18 88888.00 2015-03-26 07:21:29.625 085 12524.60 193.78 54641.12 88888.00 2015-03-26 07:21:29.750 085 12524.55 193.78 54641.12 88888.00 2015-03-26 07:21:29.875 085 12524.55 193.82 54641.18 88888.00 2015-03-26 07:21:30.000 085 12524.60 193.85 54641.18 88888.00 2015-03-26 07:21:30.125 085 12524.65 193.85 54641.18 88888.00 2015-03-26 07:21:30.250 085 12524.58 193.85 54641.15 88888.00 2015-03-26 07:21:30.375 085 12524.58 193.88 54641.15 88888.00 2015-03-26 07:21:30.500 085 12524.62 193.85 54641.18 88888.00 2015-03-26 07:21:30.625 085 12524.67 193.85 54641.20 88888.00 2015-03-26 07:21:30.750 085 12524.67 193.82 54641.18 88888.00 2015-03-26 07:21:30.875 085 12524.65 193.85 54641.20 88888.00 2015-03-26 07:21:31.000 085 12524.62 193.82 54641.20 88888.00 2015-03-26 07:21:31.125 085 12524.70 193.85 54641.20 88888.00 2015-03-26 07:21:31.250 085 12524.67 193.82 54641.20 88888.00 2015-03-26 07:21:31.375 085 12524.65 193.82 54641.18 88888.00 2015-03-26 07:21:31.500 085 12524.62 193.85 54641.20 88888.00 2015-03-26 07:21:31.625 085 12524.60 193.80 54641.22 88888.00 2015-03-26 07:21:31.750 085 12524.65 193.78 54641.22 88888.00 2015-03-26 07:21:31.875 085 12524.67 193.82 54641.25 88888.00 2015-03-26 07:21:32.000 085 12524.75 193.82 54641.25 88888.00 2015-03-26 07:21:32.125 085 12524.73 193.82 54641.25 88888.00 2015-03-26 07:21:32.250 085 12524.65 193.78 54641.25 88888.00 2015-03-26 07:21:32.375 085 12524.70 193.80 54641.22 88888.00 2015-03-26 07:21:32.500 085 12524.70 193.82 54641.22 88888.00 2015-03-26 07:21:32.625 085 12524.70 193.80 54641.25 88888.00 2015-03-26 07:21:32.750 085 12524.70 193.80 54641.25 88888.00 2015-03-26 07:21:32.875 085 12524.73 193.80 54641.25 88888.00 2015-03-26 07:21:33.000 085 12524.75 193.80 54641.22 88888.00 2015-03-26 07:21:33.125 085 12524.80 193.80 54641.22 88888.00 2015-03-26 07:21:33.250 085 12524.75 193.75 54641.20 88888.00 2015-03-26 07:21:33.375 085 12524.75 193.82 54641.25 88888.00 2015-03-26 07:21:33.500 085 12524.77 193.85 54641.25 88888.00 2015-03-26 07:21:33.625 085 12524.80 193.82 54641.25 88888.00 2015-03-26 07:21:33.750 085 12524.77 193.82 54641.25 88888.00 2015-03-26 07:21:33.875 085 12524.77 193.82 54641.28 88888.00 2015-03-26 07:21:34.000 085 12524.83 193.85 54641.28 88888.00 2015-03-26 07:21:34.125 085 12524.88 193.85 54641.30 88888.00 2015-03-26 07:21:34.250 085 12524.83 193.82 54641.30 88888.00 2015-03-26 07:21:34.375 085 12524.85 193.82 54641.32 88888.00 2015-03-26 07:21:34.500 085 12524.83 193.82 54641.30 88888.00 2015-03-26 07:21:34.625 085 12524.77 193.82 54641.35 88888.00 2015-03-26 07:21:34.750 085 12524.80 193.85 54641.35 88888.00 2015-03-26 07:21:34.875 085 12524.80 193.85 54641.32 88888.00 2015-03-26 07:21:35.000 085 12524.77 193.80 54641.28 88888.00 2015-03-26 07:21:35.125 085 12524.77 193.80 54641.30 88888.00 2015-03-26 07:21:35.250 085 12524.77 193.78 54641.30 88888.00 2015-03-26 07:21:35.375 085 12524.75 193.75 54641.30 88888.00 2015-03-26 07:21:35.500 085 12524.77 193.80 54641.32 88888.00 2015-03-26 07:21:35.625 085 12524.80 193.82 54641.35 88888.00 2015-03-26 07:21:35.750 085 12524.80 193.82 54641.35 88888.00 2015-03-26 07:21:35.875 085 12524.77 193.85 54641.35 88888.00 2015-03-26 07:21:36.000 085 12524.73 193.82 54641.32 88888.00 2015-03-26 07:21:36.125 085 12524.75 193.82 54641.35 88888.00 2015-03-26 07:21:36.250 085 12524.77 193.82 54641.38 88888.00 2015-03-26 07:21:36.375 085 12524.85 193.82 54641.38 88888.00 2015-03-26 07:21:36.500 085 12524.83 193.85 54641.43 88888.00 2015-03-26 07:21:36.625 085 12524.77 193.82 54641.40 88888.00 2015-03-26 07:21:36.750 085 12524.75 193.85 54641.40 88888.00 2015-03-26 07:21:36.875 085 12524.65 193.80 54641.40 88888.00 2015-03-26 07:21:37.000 085 12524.70 193.82 54641.40 88888.00 2015-03-26 07:21:37.125 085 12524.75 193.85 54641.45 88888.00 2015-03-26 07:21:37.250 085 12524.75 193.82 54641.43 88888.00 2015-03-26 07:21:37.375 085 12524.75 193.80 54641.40 88888.00 2015-03-26 07:21:37.500 085 12524.73 193.80 54641.43 88888.00 2015-03-26 07:21:37.625 085 12524.70 193.85 54641.43 88888.00 2015-03-26 07:21:37.750 085 12524.73 193.85 54641.43 88888.00 2015-03-26 07:21:37.875 085 12524.75 193.85 54641.43 88888.00 2015-03-26 07:21:38.000 085 12524.77 193.80 54641.40 88888.00 2015-03-26 07:21:38.125 085 12524.75 193.82 54641.45 88888.00 2015-03-26 07:21:38.250 085 12524.73 193.82 54641.45 88888.00 2015-03-26 07:21:38.375 085 12524.77 193.85 54641.45 88888.00 2015-03-26 07:21:38.500 085 12524.77 193.88 54641.43 88888.00 2015-03-26 07:21:38.625 085 12524.70 193.88 54641.43 88888.00 2015-03-26 07:21:38.750 085 12524.65 193.82 54641.43 88888.00 2015-03-26 07:21:38.875 085 12524.70 193.82 54641.38 88888.00 2015-03-26 07:21:39.000 085 12524.77 193.80 54641.40 88888.00 2015-03-26 07:21:39.125 085 12524.73 193.82 54641.43 88888.00 2015-03-26 07:21:39.250 085 12524.70 193.85 54641.45 88888.00 2015-03-26 07:21:39.375 085 12524.80 193.82 54641.47 88888.00 2015-03-26 07:21:39.500 085 12524.77 193.80 54641.50 88888.00 2015-03-26 07:21:39.625 085 12524.73 193.80 54641.47 88888.00 2015-03-26 07:21:39.750 085 12524.73 193.82 54641.47 88888.00 2015-03-26 07:21:39.875 085 12524.70 193.80 54641.47 88888.00 2015-03-26 07:21:40.000 085 12524.75 193.82 54641.47 88888.00 2015-03-26 07:21:40.125 085 12524.75 193.82 54641.50 88888.00 2015-03-26 07:21:40.250 085 12524.70 193.78 54641.45 88888.00 2015-03-26 07:21:40.375 085 12524.70 193.80 54641.50 88888.00 2015-03-26 07:21:40.500 085 12524.65 193.82 54641.47 88888.00 2015-03-26 07:21:40.625 085 12524.65 193.82 54641.50 88888.00 2015-03-26 07:21:40.750 085 12524.67 193.80 54641.53 88888.00 2015-03-26 07:21:40.875 085 12524.73 193.80 54641.53 88888.00 2015-03-26 07:21:41.000 085 12524.73 193.82 54641.50 88888.00 2015-03-26 07:21:41.125 085 12524.70 193.85 54641.53 88888.00 2015-03-26 07:21:41.250 085 12524.60 193.82 54641.57 88888.00 2015-03-26 07:21:41.375 085 12524.58 193.82 54641.55 88888.00 2015-03-26 07:21:41.500 085 12524.55 193.80 54641.55 88888.00 2015-03-26 07:21:41.625 085 12524.62 193.82 54641.57 88888.00 2015-03-26 07:21:41.750 085 12524.73 193.82 54641.55 88888.00 2015-03-26 07:21:41.875 085 12524.67 193.82 54641.55 88888.00 2015-03-26 07:21:42.000 085 12524.73 193.80 54641.55 88888.00 2015-03-26 07:21:42.125 085 12524.75 193.78 54641.55 88888.00 2015-03-26 07:21:42.250 085 12524.75 193.80 54641.57 88888.00 2015-03-26 07:21:42.375 085 12524.75 193.82 54641.60 88888.00 2015-03-26 07:21:42.500 085 12524.75 193.80 54641.57 88888.00 2015-03-26 07:21:42.625 085 12524.73 193.75 54641.60 88888.00 2015-03-26 07:21:42.750 085 12524.73 193.78 54641.60 88888.00 2015-03-26 07:21:42.875 085 12524.75 193.80 54641.60 88888.00 2015-03-26 07:21:43.000 085 12524.77 193.82 54641.60 88888.00 2015-03-26 07:21:43.125 085 12524.75 193.80 54641.57 88888.00 2015-03-26 07:21:43.250 085 12524.67 193.80 54641.62 88888.00 2015-03-26 07:21:43.375 085 12524.67 193.82 54641.60 88888.00 2015-03-26 07:21:43.500 085 12524.70 193.80 54641.62 88888.00 2015-03-26 07:21:43.625 085 12524.77 193.82 54641.57 88888.00 2015-03-26 07:21:43.750 085 12524.75 193.78 54641.57 88888.00 2015-03-26 07:21:43.875 085 12524.73 193.82 54641.55 88888.00 2015-03-26 07:21:44.000 085 12524.70 193.85 54641.57 88888.00 2015-03-26 07:21:44.125 085 12524.70 193.85 54641.62 88888.00 2015-03-26 07:21:44.250 085 12524.62 193.82 54641.65 88888.00 2015-03-26 07:21:44.375 085 12524.70 193.85 54641.65 88888.00 2015-03-26 07:21:44.500 085 12524.75 193.85 54641.62 88888.00 2015-03-26 07:21:44.625 085 12524.73 193.82 54641.62 88888.00 2015-03-26 07:21:44.750 085 12524.62 193.85 54641.62 88888.00 2015-03-26 07:21:44.875 085 12524.55 193.82 54641.65 88888.00 2015-03-26 07:21:45.000 085 12524.55 193.82 54641.68 88888.00 2015-03-26 07:21:45.125 085 12524.62 193.82 54641.65 88888.00 2015-03-26 07:21:45.250 085 12524.62 193.85 54641.65 88888.00 2015-03-26 07:21:45.375 085 12524.58 193.82 54641.62 88888.00 2015-03-26 07:21:45.500 085 12524.52 193.82 54641.62 88888.00 2015-03-26 07:21:45.625 085 12524.60 193.85 54641.65 88888.00 2015-03-26 07:21:45.750 085 12524.60 193.85 54641.65 88888.00 2015-03-26 07:21:45.875 085 12524.58 193.85 54641.65 88888.00 2015-03-26 07:21:46.000 085 12524.58 193.82 54641.62 88888.00 2015-03-26 07:21:46.125 085 12524.62 193.82 54641.68 88888.00 2015-03-26 07:21:46.250 085 12524.62 193.80 54641.70 88888.00 2015-03-26 07:21:46.375 085 12524.65 193.82 54641.70 88888.00 2015-03-26 07:21:46.500 085 12524.60 193.85 54641.70 88888.00 2015-03-26 07:21:46.625 085 12524.62 193.85 54641.70 88888.00 2015-03-26 07:21:46.750 085 12524.65 193.82 54641.70 88888.00 2015-03-26 07:21:46.875 085 12524.65 193.82 54641.68 88888.00 2015-03-26 07:21:47.000 085 12524.70 193.82 54641.68 88888.00 2015-03-26 07:21:47.125 085 12524.65 193.85 54641.70 88888.00 2015-03-26 07:21:47.250 085 12524.58 193.88 54641.70 88888.00 2015-03-26 07:21:47.375 085 12524.58 193.90 54641.70 88888.00 2015-03-26 07:21:47.500 085 12524.58 193.90 54641.70 88888.00 2015-03-26 07:21:47.625 085 12524.65 193.90 54641.68 88888.00 2015-03-26 07:21:47.750 085 12524.55 193.88 54641.68 88888.00 2015-03-26 07:21:47.875 085 12524.55 193.88 54641.72 88888.00 2015-03-26 07:21:48.000 085 12524.58 193.88 54641.72 88888.00 2015-03-26 07:21:48.125 085 12524.55 193.85 54641.72 88888.00 2015-03-26 07:21:48.250 085 12524.52 193.82 54641.70 88888.00 2015-03-26 07:21:48.375 085 12524.55 193.82 54641.70 88888.00 2015-03-26 07:21:48.500 085 12524.48 193.85 54641.72 88888.00 2015-03-26 07:21:48.625 085 12524.52 193.88 54641.78 88888.00 2015-03-26 07:21:48.750 085 12524.58 193.90 54641.78 88888.00 2015-03-26 07:21:48.875 085 12524.58 193.85 54641.78 88888.00 2015-03-26 07:21:49.000 085 12524.52 193.88 54641.75 88888.00 2015-03-26 07:21:49.125 085 12524.52 193.88 54641.78 88888.00 2015-03-26 07:21:49.250 085 12524.52 193.88 54641.78 88888.00 2015-03-26 07:21:49.375 085 12524.55 193.85 54641.75 88888.00 2015-03-26 07:21:49.500 085 12524.58 193.88 54641.75 88888.00 2015-03-26 07:21:49.625 085 12524.55 193.85 54641.75 88888.00 2015-03-26 07:21:49.750 085 12524.55 193.88 54641.78 88888.00 2015-03-26 07:21:49.875 085 12524.58 193.88 54641.80 88888.00 2015-03-26 07:21:50.000 085 12524.58 193.90 54641.80 88888.00 2015-03-26 07:21:50.125 085 12524.55 193.90 54641.82 88888.00 2015-03-26 07:21:50.250 085 12524.50 193.90 54641.82 88888.00 2015-03-26 07:21:50.375 085 12524.48 193.93 54641.82 88888.00 2015-03-26 07:21:50.500 085 12524.48 193.93 54641.82 88888.00 2015-03-26 07:21:50.625 085 12524.48 193.93 54641.80 88888.00 2015-03-26 07:21:50.750 085 12524.48 193.93 54641.80 88888.00 2015-03-26 07:21:50.875 085 12524.50 193.90 54641.80 88888.00 2015-03-26 07:21:51.000 085 12524.50 193.93 54641.82 88888.00 2015-03-26 07:21:51.125 085 12524.50 193.95 54641.82 88888.00 2015-03-26 07:21:51.250 085 12524.45 193.93 54641.85 88888.00 2015-03-26 07:21:51.375 085 12524.48 193.90 54641.82 88888.00 2015-03-26 07:21:51.500 085 12524.52 193.93 54641.85 88888.00 2015-03-26 07:21:51.625 085 12524.50 193.88 54641.82 88888.00 2015-03-26 07:21:51.750 085 12524.42 193.90 54641.85 88888.00 2015-03-26 07:21:51.875 085 12524.40 193.93 54641.85 88888.00 2015-03-26 07:21:52.000 085 12524.50 193.93 54641.85 88888.00 2015-03-26 07:21:52.125 085 12524.50 193.90 54641.85 88888.00 2015-03-26 07:21:52.250 085 12524.42 193.90 54641.85 88888.00 2015-03-26 07:21:52.375 085 12524.42 193.93 54641.85 88888.00 2015-03-26 07:21:52.500 085 12524.42 193.90 54641.85 88888.00 2015-03-26 07:21:52.625 085 12524.45 193.88 54641.85 88888.00 2015-03-26 07:21:52.750 085 12524.50 193.90 54641.88 88888.00 2015-03-26 07:21:52.875 085 12524.50 193.93 54641.85 88888.00 2015-03-26 07:21:53.000 085 12524.45 193.90 54641.82 88888.00 2015-03-26 07:21:53.125 085 12524.42 193.88 54641.85 88888.00 2015-03-26 07:21:53.250 085 12524.45 193.93 54641.88 88888.00 2015-03-26 07:21:53.375 085 12524.45 193.90 54641.88 88888.00 2015-03-26 07:21:53.500 085 12524.48 193.90 54641.90 88888.00 2015-03-26 07:21:53.625 085 12524.48 193.88 54641.88 88888.00 2015-03-26 07:21:53.750 085 12524.45 193.90 54641.88 88888.00 2015-03-26 07:21:53.875 085 12524.48 193.90 54641.88 88888.00 2015-03-26 07:21:54.000 085 12524.50 193.90 54641.90 88888.00 2015-03-26 07:21:54.125 085 12524.45 193.93 54641.90 88888.00 2015-03-26 07:21:54.250 085 12524.42 193.93 54641.93 88888.00 2015-03-26 07:21:54.375 085 12524.42 193.95 54641.93 88888.00 2015-03-26 07:21:54.500 085 12524.38 193.90 54641.90 88888.00 2015-03-26 07:21:54.625 085 12524.35 193.90 54641.93 88888.00 2015-03-26 07:21:54.750 085 12524.33 193.88 54641.90 88888.00 2015-03-26 07:21:54.875 085 12524.33 193.88 54641.90 88888.00 2015-03-26 07:21:55.000 085 12524.33 193.88 54641.90 88888.00 2015-03-26 07:21:55.125 085 12524.33 193.90 54641.93 88888.00 2015-03-26 07:21:55.250 085 12524.23 193.85 54641.95 88888.00 2015-03-26 07:21:55.375 085 12524.25 193.88 54641.95 88888.00 2015-03-26 07:21:55.500 085 12524.23 193.88 54641.93 88888.00 2015-03-26 07:21:55.625 085 12524.23 193.85 54641.93 88888.00 2015-03-26 07:21:55.750 085 12524.23 193.85 54641.95 88888.00 2015-03-26 07:21:55.875 085 12524.23 193.88 54641.97 88888.00 2015-03-26 07:21:56.000 085 12524.27 193.88 54641.95 88888.00 2015-03-26 07:21:56.125 085 12524.30 193.88 54642.00 88888.00 2015-03-26 07:21:56.250 085 12524.27 193.85 54641.97 88888.00 2015-03-26 07:21:56.375 085 12524.33 193.85 54641.97 88888.00 2015-03-26 07:21:56.500 085 12524.33 193.88 54641.97 88888.00 2015-03-26 07:21:56.625 085 12524.30 193.88 54641.97 88888.00 2015-03-26 07:21:56.750 085 12524.27 193.82 54641.93 88888.00 2015-03-26 07:21:56.875 085 12524.23 193.82 54641.93 88888.00 2015-03-26 07:21:57.000 085 12524.23 193.82 54641.93 88888.00 2015-03-26 07:21:57.125 085 12524.25 193.85 54641.97 88888.00 2015-03-26 07:21:57.250 085 12524.27 193.85 54641.97 88888.00 2015-03-26 07:21:57.375 085 12524.30 193.82 54642.00 88888.00 2015-03-26 07:21:57.500 085 12524.25 193.82 54642.00 88888.00 2015-03-26 07:21:57.625 085 12524.20 193.82 54641.97 88888.00 2015-03-26 07:21:57.750 085 12524.20 193.82 54641.95 88888.00 2015-03-26 07:21:57.875 085 12524.25 193.85 54641.97 88888.00 2015-03-26 07:21:58.000 085 12524.25 193.82 54642.03 88888.00 2015-03-26 07:21:58.125 085 12524.27 193.82 54642.03 88888.00 2015-03-26 07:21:58.250 085 12524.25 193.80 54642.03 88888.00 2015-03-26 07:21:58.375 085 12524.27 193.82 54642.05 88888.00 2015-03-26 07:21:58.500 085 12524.35 193.85 54642.07 88888.00 2015-03-26 07:21:58.625 085 12524.35 193.82 54642.05 88888.00 2015-03-26 07:21:58.750 085 12524.33 193.78 54642.03 88888.00 2015-03-26 07:21:58.875 085 12524.33 193.78 54642.00 88888.00 2015-03-26 07:21:59.000 085 12524.30 193.78 54642.00 88888.00 2015-03-26 07:21:59.125 085 12524.33 193.80 54642.03 88888.00 2015-03-26 07:21:59.250 085 12524.25 193.80 54642.03 88888.00 2015-03-26 07:21:59.375 085 12524.20 193.80 54642.05 88888.00 2015-03-26 07:21:59.500 085 12524.17 193.82 54642.03 88888.00 2015-03-26 07:21:59.625 085 12524.23 193.80 54642.03 88888.00 2015-03-26 07:21:59.750 085 12524.25 193.80 54642.03 88888.00 2015-03-26 07:21:59.875 085 12524.23 193.80 54642.03 88888.00 2015-03-26 07:22:00.000 085 12524.33 193.80 54642.03 88888.00 2015-03-26 07:22:00.125 085 12524.33 193.82 54642.07 88888.00 2015-03-26 07:22:00.250 085 12524.25 193.82 54642.07 88888.00 2015-03-26 07:22:00.375 085 12524.25 193.85 54642.07 88888.00 2015-03-26 07:22:00.500 085 12524.23 193.85 54642.10 88888.00 2015-03-26 07:22:00.625 085 12524.20 193.85 54642.05 88888.00 2015-03-26 07:22:00.750 085 12524.15 193.85 54642.07 88888.00 2015-03-26 07:22:00.875 085 12524.15 193.82 54642.07 88888.00 2015-03-26 07:22:01.000 085 12524.17 193.82 54642.07 88888.00 2015-03-26 07:22:01.125 085 12524.15 193.85 54642.10 88888.00 2015-03-26 07:22:01.250 085 12524.10 193.85 54642.12 88888.00 2015-03-26 07:22:01.375 085 12524.15 193.85 54642.07 88888.00 2015-03-26 07:22:01.500 085 12524.08 193.80 54642.07 88888.00 2015-03-26 07:22:01.625 085 12524.05 193.80 54642.07 88888.00 2015-03-26 07:22:01.750 085 12524.08 193.82 54642.07 88888.00 2015-03-26 07:22:01.875 085 12524.17 193.82 54642.10 88888.00 2015-03-26 07:22:02.000 085 12524.25 193.82 54642.10 88888.00 2015-03-26 07:22:02.125 085 12524.20 193.80 54642.10 88888.00 2015-03-26 07:22:02.250 085 12524.12 193.75 54642.10 88888.00 2015-03-26 07:22:02.375 085 12524.12 193.78 54642.12 88888.00 2015-03-26 07:22:02.500 085 12524.15 193.75 54642.12 88888.00 2015-03-26 07:22:02.625 085 12524.17 193.78 54642.15 88888.00 2015-03-26 07:22:02.750 085 12524.17 193.80 54642.15 88888.00 2015-03-26 07:22:02.875 085 12524.12 193.80 54642.12 88888.00 2015-03-26 07:22:03.000 085 12524.10 193.80 54642.12 88888.00 2015-03-26 07:22:03.125 085 12524.05 193.78 54642.12 88888.00 2015-03-26 07:22:03.250 085 12523.98 193.75 54642.12 88888.00 2015-03-26 07:22:03.375 085 12523.98 193.78 54642.12 88888.00 2015-03-26 07:22:03.500 085 12524.00 193.78 54642.12 88888.00 2015-03-26 07:22:03.625 085 12524.05 193.78 54642.15 88888.00 2015-03-26 07:22:03.750 085 12524.08 193.78 54642.15 88888.00 2015-03-26 07:22:03.875 085 12524.17 193.80 54642.15 88888.00 2015-03-26 07:22:04.000 085 12524.12 193.82 54642.15 88888.00 2015-03-26 07:22:04.125 085 12524.10 193.82 54642.15 88888.00 2015-03-26 07:22:04.250 085 12524.10 193.78 54642.18 88888.00 2015-03-26 07:22:04.375 085 12524.08 193.80 54642.18 88888.00 2015-03-26 07:22:04.500 085 12524.00 193.80 54642.20 88888.00 2015-03-26 07:22:04.625 085 12523.98 193.82 54642.20 88888.00 2015-03-26 07:22:04.750 085 12523.95 193.82 54642.18 88888.00 2015-03-26 07:22:04.875 085 12523.95 193.80 54642.18 88888.00 2015-03-26 07:22:05.000 085 12523.98 193.82 54642.20 88888.00 2015-03-26 07:22:05.125 085 12524.00 193.85 54642.20 88888.00 2015-03-26 07:22:05.250 085 12523.98 193.80 54642.20 88888.00 2015-03-26 07:22:05.375 085 12523.98 193.80 54642.20 88888.00 2015-03-26 07:22:05.500 085 12523.98 193.82 54642.20 88888.00 2015-03-26 07:22:05.625 085 12523.92 193.85 54642.22 88888.00 2015-03-26 07:22:05.750 085 12523.92 193.82 54642.22 88888.00 2015-03-26 07:22:05.875 085 12523.88 193.82 54642.22 88888.00 2015-03-26 07:22:06.000 085 12523.85 193.82 54642.22 88888.00 2015-03-26 07:22:06.125 085 12523.80 193.85 54642.22 88888.00 2015-03-26 07:22:06.250 085 12523.77 193.80 54642.22 88888.00 2015-03-26 07:22:06.375 085 12523.85 193.78 54642.18 88888.00 2015-03-26 07:22:06.500 085 12523.83 193.78 54642.20 88888.00 2015-03-26 07:22:06.625 085 12523.83 193.78 54642.20 88888.00 2015-03-26 07:22:06.750 085 12523.85 193.78 54642.25 88888.00 2015-03-26 07:22:06.875 085 12523.85 193.80 54642.25 88888.00 2015-03-26 07:22:07.000 085 12523.85 193.80 54642.25 88888.00 2015-03-26 07:22:07.125 085 12523.80 193.80 54642.28 88888.00 2015-03-26 07:22:07.250 085 12523.75 193.80 54642.25 88888.00 2015-03-26 07:22:07.375 085 12523.75 193.75 54642.22 88888.00 2015-03-26 07:22:07.500 085 12523.75 193.72 54642.20 88888.00 2015-03-26 07:22:07.625 085 12523.85 193.78 54642.20 88888.00 2015-03-26 07:22:07.750 085 12523.90 193.78 54642.22 88888.00 2015-03-26 07:22:07.875 085 12523.85 193.78 54642.22 88888.00 2015-03-26 07:22:08.000 085 12523.88 193.78 54642.22 88888.00 2015-03-26 07:22:08.125 085 12523.85 193.75 54642.22 88888.00 2015-03-26 07:22:08.250 085 12523.80 193.72 54642.25 88888.00 2015-03-26 07:22:08.375 085 12523.83 193.75 54642.25 88888.00 2015-03-26 07:22:08.500 085 12523.85 193.78 54642.25 88888.00 2015-03-26 07:22:08.625 085 12523.85 193.80 54642.25 88888.00 2015-03-26 07:22:08.750 085 12523.88 193.80 54642.28 88888.00 2015-03-26 07:22:08.875 085 12523.85 193.78 54642.28 88888.00 2015-03-26 07:22:09.000 085 12523.80 193.78 54642.25 88888.00 2015-03-26 07:22:09.125 085 12523.77 193.78 54642.25 88888.00 2015-03-26 07:22:09.250 085 12523.77 193.75 54642.25 88888.00 2015-03-26 07:22:09.375 085 12523.83 193.75 54642.25 88888.00 2015-03-26 07:22:09.500 085 12523.77 193.75 54642.25 88888.00 2015-03-26 07:22:09.625 085 12523.77 193.80 54642.28 88888.00 2015-03-26 07:22:09.750 085 12523.77 193.78 54642.28 88888.00 2015-03-26 07:22:09.875 085 12523.77 193.80 54642.28 88888.00 2015-03-26 07:22:10.000 085 12523.83 193.78 54642.25 88888.00 2015-03-26 07:22:10.125 085 12523.80 193.78 54642.22 88888.00 2015-03-26 07:22:10.250 085 12523.73 193.75 54642.28 88888.00 2015-03-26 07:22:10.375 085 12523.70 193.75 54642.28 88888.00 2015-03-26 07:22:10.500 085 12523.70 193.75 54642.25 88888.00 2015-03-26 07:22:10.625 085 12523.73 193.72 54642.25 88888.00 2015-03-26 07:22:10.750 085 12523.73 193.72 54642.25 88888.00 2015-03-26 07:22:10.875 085 12523.73 193.72 54642.25 88888.00 2015-03-26 07:22:11.000 085 12523.75 193.72 54642.25 88888.00 2015-03-26 07:22:11.125 085 12523.75 193.70 54642.25 88888.00 2015-03-26 07:22:11.250 085 12523.65 193.68 54642.28 88888.00 2015-03-26 07:22:11.375 085 12523.60 193.70 54642.28 88888.00 2015-03-26 07:22:11.500 085 12523.58 193.70 54642.30 88888.00 2015-03-26 07:22:11.625 085 12523.58 193.72 54642.28 88888.00 2015-03-26 07:22:11.750 085 12523.60 193.72 54642.30 88888.00 2015-03-26 07:22:11.875 085 12523.62 193.72 54642.32 88888.00 2015-03-26 07:22:12.000 085 12523.62 193.70 54642.28 88888.00 2015-03-26 07:22:12.125 085 12523.60 193.70 54642.28 88888.00 2015-03-26 07:22:12.250 085 12523.55 193.68 54642.25 88888.00 2015-03-26 07:22:12.375 085 12523.60 193.72 54642.28 88888.00 2015-03-26 07:22:12.500 085 12523.58 193.72 54642.28 88888.00 2015-03-26 07:22:12.625 085 12523.60 193.70 54642.30 88888.00 2015-03-26 07:22:12.750 085 12523.58 193.70 54642.30 88888.00 2015-03-26 07:22:12.875 085 12523.55 193.68 54642.30 88888.00 2015-03-26 07:22:13.000 085 12523.58 193.68 54642.32 88888.00 2015-03-26 07:22:13.125 085 12523.58 193.68 54642.32 88888.00 2015-03-26 07:22:13.250 085 12523.55 193.68 54642.30 88888.00 2015-03-26 07:22:13.375 085 12523.65 193.70 54642.32 88888.00 2015-03-26 07:22:13.500 085 12523.60 193.70 54642.32 88888.00 2015-03-26 07:22:13.625 085 12523.52 193.68 54642.32 88888.00 2015-03-26 07:22:13.750 085 12523.45 193.68 54642.35 88888.00 2015-03-26 07:22:13.875 085 12523.38 193.68 54642.32 88888.00 2015-03-26 07:22:14.000 085 12523.38 193.65 54642.30 88888.00 2015-03-26 07:22:14.125 085 12523.35 193.62 54642.30 88888.00 2015-03-26 07:22:14.250 085 12523.30 193.62 54642.32 88888.00 2015-03-26 07:22:14.375 085 12523.38 193.68 54642.30 88888.00 2015-03-26 07:22:14.500 085 12523.38 193.68 54642.30 88888.00 2015-03-26 07:22:14.625 085 12523.35 193.68 54642.30 88888.00 2015-03-26 07:22:14.750 085 12523.35 193.68 54642.32 88888.00 2015-03-26 07:22:14.875 085 12523.23 193.65 54642.35 88888.00 2015-03-26 07:22:15.000 085 12523.20 193.65 54642.35 88888.00 2015-03-26 07:22:15.125 085 12523.27 193.65 54642.35 88888.00 2015-03-26 07:22:15.250 085 12523.30 193.60 54642.35 88888.00 2015-03-26 07:22:15.375 085 12523.25 193.62 54642.35 88888.00 2015-03-26 07:22:15.500 085 12523.25 193.62 54642.35 88888.00 2015-03-26 07:22:15.625 085 12523.27 193.62 54642.35 88888.00 2015-03-26 07:22:15.750 085 12523.30 193.62 54642.35 88888.00 2015-03-26 07:22:15.875 085 12523.27 193.62 54642.40 88888.00 2015-03-26 07:22:16.000 085 12523.25 193.62 54642.38 88888.00 2015-03-26 07:22:16.125 085 12523.30 193.60 54642.40 88888.00 2015-03-26 07:22:16.250 085 12523.25 193.60 54642.38 88888.00 2015-03-26 07:22:16.375 085 12523.20 193.60 54642.38 88888.00 2015-03-26 07:22:16.500 085 12523.17 193.62 54642.38 88888.00 2015-03-26 07:22:16.625 085 12523.15 193.60 54642.35 88888.00 2015-03-26 07:22:16.750 085 12523.10 193.60 54642.38 88888.00 2015-03-26 07:22:16.875 085 12523.12 193.60 54642.35 88888.00 2015-03-26 07:22:17.000 085 12523.08 193.62 54642.35 88888.00 2015-03-26 07:22:17.125 085 12523.10 193.65 54642.38 88888.00 2015-03-26 07:22:17.250 085 12523.10 193.62 54642.40 88888.00 2015-03-26 07:22:17.375 085 12523.15 193.65 54642.43 88888.00 2015-03-26 07:22:17.500 085 12523.08 193.65 54642.40 88888.00 2015-03-26 07:22:17.625 085 12523.00 193.60 54642.40 88888.00 2015-03-26 07:22:17.750 085 12523.05 193.60 54642.43 88888.00 2015-03-26 07:22:17.875 085 12523.10 193.60 54642.40 88888.00 2015-03-26 07:22:18.000 085 12523.05 193.62 54642.38 88888.00 2015-03-26 07:22:18.125 085 12522.98 193.60 54642.38 88888.00 2015-03-26 07:22:18.250 085 12522.98 193.60 54642.40 88888.00 2015-03-26 07:22:18.375 085 12523.02 193.62 54642.40 88888.00 2015-03-26 07:22:18.500 085 12523.02 193.62 54642.40 88888.00 2015-03-26 07:22:18.625 085 12523.00 193.60 54642.40 88888.00 2015-03-26 07:22:18.750 085 12522.95 193.60 54642.40 88888.00 2015-03-26 07:22:18.875 085 12522.95 193.60 54642.40 88888.00 2015-03-26 07:22:19.000 085 12522.92 193.60 54642.40 88888.00 2015-03-26 07:22:19.125 085 12522.88 193.62 54642.40 88888.00 2015-03-26 07:22:19.250 085 12522.85 193.60 54642.40 88888.00 2015-03-26 07:22:19.375 085 12522.83 193.60 54642.43 88888.00 2015-03-26 07:22:19.500 085 12522.83 193.62 54642.45 88888.00 2015-03-26 07:22:19.625 085 12522.80 193.60 54642.43 88888.00 2015-03-26 07:22:19.750 085 12522.80 193.57 54642.40 88888.00 2015-03-26 07:22:19.875 085 12522.80 193.55 54642.40 88888.00 2015-03-26 07:22:20.000 085 12522.77 193.60 54642.43 88888.00 2015-03-26 07:22:20.125 085 12522.80 193.60 54642.45 88888.00 2015-03-26 07:22:20.250 085 12522.75 193.60 54642.43 88888.00 2015-03-26 07:22:20.375 085 12522.77 193.62 54642.43 88888.00 2015-03-26 07:22:20.500 085 12522.83 193.65 54642.45 88888.00 2015-03-26 07:22:20.625 085 12522.83 193.65 54642.43 88888.00 2015-03-26 07:22:20.750 085 12522.88 193.65 54642.43 88888.00 2015-03-26 07:22:20.875 085 12522.88 193.62 54642.43 88888.00 2015-03-26 07:22:21.000 085 12522.77 193.62 54642.43 88888.00 2015-03-26 07:22:21.125 085 12522.67 193.65 54642.43 88888.00 2015-03-26 07:22:21.250 085 12522.65 193.68 54642.43 88888.00 2015-03-26 07:22:21.375 085 12522.65 193.68 54642.43 88888.00 2015-03-26 07:22:21.500 085 12522.65 193.68 54642.43 88888.00 2015-03-26 07:22:21.625 085 12522.67 193.62 54642.43 88888.00 2015-03-26 07:22:21.750 085 12522.62 193.62 54642.43 88888.00 2015-03-26 07:22:21.875 085 12522.58 193.62 54642.43 88888.00 2015-03-26 07:22:22.000 085 12522.55 193.62 54642.43 88888.00 2015-03-26 07:22:22.125 085 12522.58 193.68 54642.45 88888.00 2015-03-26 07:22:22.250 085 12522.58 193.68 54642.45 88888.00 2015-03-26 07:22:22.375 085 12522.60 193.72 54642.43 88888.00 2015-03-26 07:22:22.500 085 12522.55 193.72 54642.45 88888.00 2015-03-26 07:22:22.625 085 12522.50 193.68 54642.45 88888.00 2015-03-26 07:22:22.750 085 12522.55 193.65 54642.45 88888.00 2015-03-26 07:22:22.875 085 12522.55 193.65 54642.47 88888.00 2015-03-26 07:22:23.000 085 12522.55 193.65 54642.45 88888.00 2015-03-26 07:22:23.125 085 12522.58 193.65 54642.45 88888.00 2015-03-26 07:22:23.250 085 12522.60 193.70 54642.47 88888.00 2015-03-26 07:22:23.375 085 12522.58 193.70 54642.47 88888.00 2015-03-26 07:22:23.500 085 12522.55 193.70 54642.45 88888.00 2015-03-26 07:22:23.625 085 12522.58 193.70 54642.43 88888.00 2015-03-26 07:22:23.750 085 12522.60 193.70 54642.43 88888.00 2015-03-26 07:22:23.875 085 12522.62 193.70 54642.43 88888.00 2015-03-26 07:22:24.000 085 12522.70 193.70 54642.43 88888.00 2015-03-26 07:22:24.125 085 12522.70 193.70 54642.45 88888.00 2015-03-26 07:22:24.250 085 12522.65 193.70 54642.43 88888.00 2015-03-26 07:22:24.375 085 12522.55 193.68 54642.43 88888.00 2015-03-26 07:22:24.500 085 12522.58 193.70 54642.40 88888.00 2015-03-26 07:22:24.625 085 12522.65 193.75 54642.43 88888.00 2015-03-26 07:22:24.750 085 12522.60 193.75 54642.43 88888.00 2015-03-26 07:22:24.875 085 12522.52 193.75 54642.40 88888.00 2015-03-26 07:22:25.000 085 12522.48 193.75 54642.40 88888.00 2015-03-26 07:22:25.125 085 12522.45 193.75 54642.40 88888.00 2015-03-26 07:22:25.250 085 12522.42 193.75 54642.43 88888.00 2015-03-26 07:22:25.375 085 12522.52 193.78 54642.40 88888.00 2015-03-26 07:22:25.500 085 12522.60 193.80 54642.43 88888.00 2015-03-26 07:22:25.625 085 12522.50 193.78 54642.40 88888.00 2015-03-26 07:22:25.750 085 12522.42 193.78 54642.40 88888.00 2015-03-26 07:22:25.875 085 12522.38 193.78 54642.43 88888.00 2015-03-26 07:22:26.000 085 12522.42 193.78 54642.40 88888.00 2015-03-26 07:22:26.125 085 12522.48 193.75 54642.40 88888.00 2015-03-26 07:22:26.250 085 12522.48 193.78 54642.43 88888.00 2015-03-26 07:22:26.375 085 12522.52 193.80 54642.43 88888.00 2015-03-26 07:22:26.500 085 12522.50 193.80 54642.45 88888.00 2015-03-26 07:22:26.625 085 12522.48 193.80 54642.45 88888.00 2015-03-26 07:22:26.750 085 12522.45 193.80 54642.43 88888.00 2015-03-26 07:22:26.875 085 12522.42 193.80 54642.40 88888.00 2015-03-26 07:22:27.000 085 12522.48 193.80 54642.40 88888.00 2015-03-26 07:22:27.125 085 12522.55 193.80 54642.43 88888.00 2015-03-26 07:22:27.250 085 12522.50 193.80 54642.43 88888.00 2015-03-26 07:22:27.375 085 12522.48 193.80 54642.43 88888.00 2015-03-26 07:22:27.500 085 12522.45 193.85 54642.43 88888.00 2015-03-26 07:22:27.625 085 12522.40 193.82 54642.45 88888.00 2015-03-26 07:22:27.750 085 12522.42 193.82 54642.45 88888.00 2015-03-26 07:22:27.875 085 12522.48 193.85 54642.45 88888.00 2015-03-26 07:22:28.000 085 12522.50 193.88 54642.43 88888.00 2015-03-26 07:22:28.125 085 12522.50 193.88 54642.43 88888.00 2015-03-26 07:22:28.250 085 12522.42 193.85 54642.45 88888.00 2015-03-26 07:22:28.375 085 12522.48 193.88 54642.40 88888.00 2015-03-26 07:22:28.500 085 12522.55 193.93 54642.40 88888.00 2015-03-26 07:22:28.625 085 12522.60 193.93 54642.45 88888.00 2015-03-26 07:22:28.750 085 12522.55 193.93 54642.45 88888.00 2015-03-26 07:22:28.875 085 12522.50 193.95 54642.43 88888.00 2015-03-26 07:22:29.000 085 12522.50 193.95 54642.40 88888.00 2015-03-26 07:22:29.125 085 12522.50 193.95 54642.40 88888.00 2015-03-26 07:22:29.250 085 12522.48 193.93 54642.40 88888.00 2015-03-26 07:22:29.375 085 12522.48 193.97 54642.43 88888.00 2015-03-26 07:22:29.500 085 12522.45 194.00 54642.43 88888.00 2015-03-26 07:22:29.625 085 12522.40 193.97 54642.40 88888.00 2015-03-26 07:22:29.750 085 12522.38 193.95 54642.43 88888.00 2015-03-26 07:22:29.875 085 12522.38 193.95 54642.43 88888.00 2015-03-26 07:22:30.000 085 12522.38 193.97 54642.43 88888.00 2015-03-26 07:22:30.125 085 12522.42 193.97 54642.40 88888.00 2015-03-26 07:22:30.250 085 12522.40 193.95 54642.40 88888.00 2015-03-26 07:22:30.375 085 12522.40 193.97 54642.40 88888.00 2015-03-26 07:22:30.500 085 12522.38 194.00 54642.40 88888.00 2015-03-26 07:22:30.625 085 12522.40 194.00 54642.40 88888.00 2015-03-26 07:22:30.750 085 12522.45 193.97 54642.38 88888.00 2015-03-26 07:22:30.875 085 12522.45 193.97 54642.38 88888.00 2015-03-26 07:22:31.000 085 12522.48 193.97 54642.38 88888.00 2015-03-26 07:22:31.125 085 12522.50 194.03 54642.40 88888.00 2015-03-26 07:22:31.250 085 12522.38 194.00 54642.40 88888.00 2015-03-26 07:22:31.375 085 12522.35 194.00 54642.38 88888.00 2015-03-26 07:22:31.500 085 12522.35 194.00 54642.38 88888.00 2015-03-26 07:22:31.625 085 12522.35 193.97 54642.35 88888.00 2015-03-26 07:22:31.750 085 12522.35 194.00 54642.38 88888.00 2015-03-26 07:22:31.875 085 12522.42 194.03 54642.38 88888.00 2015-03-26 07:22:32.000 085 12522.42 194.03 54642.35 88888.00 2015-03-26 07:22:32.125 085 12522.42 194.03 54642.38 88888.00 2015-03-26 07:22:32.250 085 12522.40 194.00 54642.35 88888.00 2015-03-26 07:22:32.375 085 12522.42 194.05 54642.35 88888.00 2015-03-26 07:22:32.500 085 12522.45 194.03 54642.38 88888.00 2015-03-26 07:22:32.625 085 12522.45 194.00 54642.38 88888.00 2015-03-26 07:22:32.750 085 12522.45 194.00 54642.38 88888.00 2015-03-26 07:22:32.875 085 12522.40 194.00 54642.38 88888.00 2015-03-26 07:22:33.000 085 12522.48 194.03 54642.38 88888.00 2015-03-26 07:22:33.125 085 12522.48 194.03 54642.38 88888.00 2015-03-26 07:22:33.250 085 12522.45 194.00 54642.38 88888.00 2015-03-26 07:22:33.375 085 12522.48 194.03 54642.35 88888.00 2015-03-26 07:22:33.500 085 12522.42 194.05 54642.35 88888.00 2015-03-26 07:22:33.625 085 12522.50 194.07 54642.38 88888.00 2015-03-26 07:22:33.750 085 12522.48 194.07 54642.35 88888.00 2015-03-26 07:22:33.875 085 12522.48 194.07 54642.35 88888.00 2015-03-26 07:22:34.000 085 12522.40 194.10 54642.35 88888.00 2015-03-26 07:22:34.125 085 12522.40 194.12 54642.35 88888.00 2015-03-26 07:22:34.250 085 12522.42 194.10 54642.38 88888.00 2015-03-26 07:22:34.375 085 12522.42 194.07 54642.35 88888.00 2015-03-26 07:22:34.500 085 12522.42 194.07 54642.35 88888.00 2015-03-26 07:22:34.625 085 12522.38 194.07 54642.35 88888.00 2015-03-26 07:22:34.750 085 12522.42 194.07 54642.35 88888.00 2015-03-26 07:22:34.875 085 12522.50 194.07 54642.32 88888.00 2015-03-26 07:22:35.000 085 12522.52 194.07 54642.32 88888.00 2015-03-26 07:22:35.125 085 12522.50 194.10 54642.35 88888.00 2015-03-26 07:22:35.250 085 12522.45 194.07 54642.35 88888.00 2015-03-26 07:22:35.375 085 12522.48 194.12 54642.35 88888.00 2015-03-26 07:22:35.500 085 12522.42 194.12 54642.32 88888.00 2015-03-26 07:22:35.625 085 12522.45 194.12 54642.35 88888.00 2015-03-26 07:22:35.750 085 12522.42 194.15 54642.32 88888.00 2015-03-26 07:22:35.875 085 12522.40 194.12 54642.30 88888.00 2015-03-26 07:22:36.000 085 12522.40 194.12 54642.30 88888.00 2015-03-26 07:22:36.125 085 12522.38 194.18 54642.32 88888.00 2015-03-26 07:22:36.250 085 12522.35 194.12 54642.32 88888.00 2015-03-26 07:22:36.375 085 12522.38 194.12 54642.30 88888.00 2015-03-26 07:22:36.500 085 12522.38 194.18 54642.28 88888.00 2015-03-26 07:22:36.625 085 12522.38 194.15 54642.28 88888.00 2015-03-26 07:22:36.750 085 12522.42 194.18 54642.28 88888.00 2015-03-26 07:22:36.875 085 12522.40 194.15 54642.30 88888.00 2015-03-26 07:22:37.000 085 12522.38 194.12 54642.30 88888.00 2015-03-26 07:22:37.125 085 12522.42 194.18 54642.32 88888.00 2015-03-26 07:22:37.250 085 12522.40 194.15 54642.30 88888.00 2015-03-26 07:22:37.375 085 12522.38 194.18 54642.28 88888.00 2015-03-26 07:22:37.500 085 12522.33 194.18 54642.30 88888.00 2015-03-26 07:22:37.625 085 12522.33 194.15 54642.28 88888.00 2015-03-26 07:22:37.750 085 12522.40 194.15 54642.28 88888.00 2015-03-26 07:22:37.875 085 12522.40 194.15 54642.30 88888.00 2015-03-26 07:22:38.000 085 12522.33 194.15 54642.28 88888.00 2015-03-26 07:22:38.125 085 12522.27 194.12 54642.28 88888.00 2015-03-26 07:22:38.250 085 12522.30 194.10 54642.30 88888.00 2015-03-26 07:22:38.375 085 12522.35 194.12 54642.28 88888.00 2015-03-26 07:22:38.500 085 12522.35 194.15 54642.25 88888.00 2015-03-26 07:22:38.625 085 12522.38 194.15 54642.30 88888.00 2015-03-26 07:22:38.750 085 12522.38 194.10 54642.30 88888.00 2015-03-26 07:22:38.875 085 12522.40 194.10 54642.28 88888.00 2015-03-26 07:22:39.000 085 12522.42 194.15 54642.28 88888.00 2015-03-26 07:22:39.125 085 12522.48 194.18 54642.28 88888.00 2015-03-26 07:22:39.250 085 12522.48 194.15 54642.30 88888.00 2015-03-26 07:22:39.375 085 12522.42 194.18 54642.30 88888.00 2015-03-26 07:22:39.500 085 12522.35 194.15 54642.30 88888.00 2015-03-26 07:22:39.625 085 12522.38 194.18 54642.28 88888.00 2015-03-26 07:22:39.750 085 12522.42 194.20 54642.28 88888.00 2015-03-26 07:22:39.875 085 12522.38 194.15 54642.25 88888.00 2015-03-26 07:22:40.000 085 12522.35 194.15 54642.25 88888.00 2015-03-26 07:22:40.125 085 12522.38 194.20 54642.28 88888.00 2015-03-26 07:22:40.250 085 12522.35 194.18 54642.28 88888.00 2015-03-26 07:22:40.375 085 12522.40 194.18 54642.25 88888.00 2015-03-26 07:22:40.500 085 12522.45 194.15 54642.22 88888.00 2015-03-26 07:22:40.625 085 12522.42 194.18 54642.28 88888.00 2015-03-26 07:22:40.750 085 12522.42 194.20 54642.25 88888.00 2015-03-26 07:22:40.875 085 12522.35 194.15 54642.22 88888.00 2015-03-26 07:22:41.000 085 12522.33 194.15 54642.20 88888.00 2015-03-26 07:22:41.125 085 12522.33 194.18 54642.22 88888.00 2015-03-26 07:22:41.250 085 12522.30 194.15 54642.28 88888.00 2015-03-26 07:22:41.375 085 12522.30 194.15 54642.25 88888.00 2015-03-26 07:22:41.500 085 12522.30 194.18 54642.22 88888.00 2015-03-26 07:22:41.625 085 12522.30 194.18 54642.25 88888.00 2015-03-26 07:22:41.750 085 12522.30 194.18 54642.25 88888.00 2015-03-26 07:22:41.875 085 12522.30 194.20 54642.22 88888.00 2015-03-26 07:22:42.000 085 12522.27 194.20 54642.22 88888.00 2015-03-26 07:22:42.125 085 12522.30 194.18 54642.25 88888.00 2015-03-26 07:22:42.250 085 12522.25 194.15 54642.25 88888.00 2015-03-26 07:22:42.375 085 12522.33 194.18 54642.22 88888.00 2015-03-26 07:22:42.500 085 12522.27 194.20 54642.22 88888.00 2015-03-26 07:22:42.625 085 12522.25 194.20 54642.22 88888.00 2015-03-26 07:22:42.750 085 12522.25 194.20 54642.22 88888.00 2015-03-26 07:22:42.875 085 12522.27 194.20 54642.22 88888.00 2015-03-26 07:22:43.000 085 12522.25 194.18 54642.20 88888.00 2015-03-26 07:22:43.125 085 12522.25 194.20 54642.22 88888.00 2015-03-26 07:22:43.250 085 12522.23 194.18 54642.20 88888.00 2015-03-26 07:22:43.375 085 12522.25 194.20 54642.20 88888.00 2015-03-26 07:22:43.500 085 12522.25 194.22 54642.22 88888.00 2015-03-26 07:22:43.625 085 12522.27 194.25 54642.25 88888.00 2015-03-26 07:22:43.750 085 12522.30 194.25 54642.20 88888.00 2015-03-26 07:22:43.875 085 12522.33 194.22 54642.20 88888.00 2015-03-26 07:22:44.000 085 12522.27 194.22 54642.20 88888.00 2015-03-26 07:22:44.125 085 12522.23 194.22 54642.18 88888.00 2015-03-26 07:22:44.250 085 12522.25 194.22 54642.18 88888.00 2015-03-26 07:22:44.375 085 12522.33 194.25 54642.20 88888.00 2015-03-26 07:22:44.500 085 12522.33 194.25 54642.18 88888.00 2015-03-26 07:22:44.625 085 12522.30 194.25 54642.15 88888.00 2015-03-26 07:22:44.750 085 12522.25 194.28 54642.18 88888.00 2015-03-26 07:22:44.875 085 12522.30 194.30 54642.15 88888.00 2015-03-26 07:22:45.000 085 12522.35 194.25 54642.12 88888.00 2015-03-26 07:22:45.125 085 12522.35 194.25 54642.15 88888.00 2015-03-26 07:22:45.250 085 12522.40 194.25 54642.20 88888.00 2015-03-26 07:22:45.375 085 12522.42 194.25 54642.18 88888.00 2015-03-26 07:22:45.500 085 12522.38 194.22 54642.20 88888.00 2015-03-26 07:22:45.625 085 12522.33 194.25 54642.15 88888.00 2015-03-26 07:22:45.750 085 12522.33 194.28 54642.15 88888.00 2015-03-26 07:22:45.875 085 12522.33 194.30 54642.18 88888.00 2015-03-26 07:22:46.000 085 12522.33 194.30 54642.18 88888.00 2015-03-26 07:22:46.125 085 12522.35 194.28 54642.18 88888.00 2015-03-26 07:22:46.250 085 12522.35 194.25 54642.15 88888.00 2015-03-26 07:22:46.375 085 12522.40 194.30 54642.18 88888.00 2015-03-26 07:22:46.500 085 12522.42 194.32 54642.15 88888.00 2015-03-26 07:22:46.625 085 12522.42 194.32 54642.18 88888.00 2015-03-26 07:22:46.750 085 12522.45 194.32 54642.15 88888.00 2015-03-26 07:22:46.875 085 12522.48 194.32 54642.15 88888.00 2015-03-26 07:22:47.000 085 12522.50 194.30 54642.12 88888.00 2015-03-26 07:22:47.125 085 12522.45 194.30 54642.15 88888.00 2015-03-26 07:22:47.250 085 12522.42 194.32 54642.15 88888.00 2015-03-26 07:22:47.375 085 12522.42 194.35 54642.18 88888.00 2015-03-26 07:22:47.500 085 12522.35 194.32 54642.18 88888.00 2015-03-26 07:22:47.625 085 12522.35 194.30 54642.15 88888.00 2015-03-26 07:22:47.750 085 12522.38 194.32 54642.12 88888.00 2015-03-26 07:22:47.875 085 12522.45 194.32 54642.12 88888.00 2015-03-26 07:22:48.000 085 12522.48 194.38 54642.15 88888.00 2015-03-26 07:22:48.125 085 12522.48 194.40 54642.15 88888.00 2015-03-26 07:22:48.250 085 12522.45 194.35 54642.15 88888.00 2015-03-26 07:22:48.375 085 12522.42 194.35 54642.12 88888.00 2015-03-26 07:22:48.500 085 12522.38 194.38 54642.12 88888.00 2015-03-26 07:22:48.625 085 12522.38 194.38 54642.12 88888.00 2015-03-26 07:22:48.750 085 12522.42 194.35 54642.10 88888.00 2015-03-26 07:22:48.875 085 12522.48 194.35 54642.12 88888.00 2015-03-26 07:22:49.000 085 12522.50 194.32 54642.10 88888.00 2015-03-26 07:22:49.125 085 12522.45 194.35 54642.10 88888.00 2015-03-26 07:22:49.250 085 12522.42 194.32 54642.12 88888.00 2015-03-26 07:22:49.375 085 12522.50 194.35 54642.12 88888.00 2015-03-26 07:22:49.500 085 12522.48 194.38 54642.10 88888.00 2015-03-26 07:22:49.625 085 12522.42 194.38 54642.07 88888.00 2015-03-26 07:22:49.750 085 12522.33 194.32 54642.05 88888.00 2015-03-26 07:22:49.875 085 12522.35 194.32 54642.07 88888.00 2015-03-26 07:22:50.000 085 12522.38 194.35 54642.05 88888.00 2015-03-26 07:22:50.125 085 12522.38 194.32 54642.10 88888.00 2015-03-26 07:22:50.250 085 12522.38 194.30 54642.07 88888.00 2015-03-26 07:22:50.375 085 12522.40 194.32 54642.05 88888.00 2015-03-26 07:22:50.500 085 12522.40 194.38 54642.07 88888.00 2015-03-26 07:22:50.625 085 12522.40 194.38 54642.07 88888.00 2015-03-26 07:22:50.750 085 12522.33 194.40 54642.05 88888.00 2015-03-26 07:22:50.875 085 12522.27 194.43 54642.07 88888.00 2015-03-26 07:22:51.000 085 12522.33 194.38 54642.05 88888.00 2015-03-26 07:22:51.125 085 12522.33 194.38 54642.05 88888.00 2015-03-26 07:22:51.250 085 12522.30 194.40 54642.05 88888.00 2015-03-26 07:22:51.375 085 12522.35 194.38 54642.07 88888.00 2015-03-26 07:22:51.500 085 12522.38 194.35 54642.05 88888.00 2015-03-26 07:22:51.625 085 12522.38 194.38 54642.03 88888.00 2015-03-26 07:22:51.750 085 12522.38 194.43 54642.05 88888.00 2015-03-26 07:22:51.875 085 12522.35 194.43 54642.05 88888.00 2015-03-26 07:22:52.000 085 12522.35 194.43 54642.05 88888.00 2015-03-26 07:22:52.125 085 12522.30 194.40 54642.07 88888.00 2015-03-26 07:22:52.250 085 12522.23 194.38 54642.07 88888.00 2015-03-26 07:22:52.375 085 12522.30 194.38 54642.03 88888.00 2015-03-26 07:22:52.500 085 12522.40 194.40 54642.05 88888.00 2015-03-26 07:22:52.625 085 12522.38 194.40 54642.05 88888.00 2015-03-26 07:22:52.750 085 12522.38 194.40 54642.03 88888.00 2015-03-26 07:22:52.875 085 12522.38 194.40 54642.05 88888.00 2015-03-26 07:22:53.000 085 12522.38 194.40 54642.05 88888.00 2015-03-26 07:22:53.125 085 12522.30 194.40 54642.07 88888.00 2015-03-26 07:22:53.250 085 12522.25 194.38 54642.05 88888.00 2015-03-26 07:22:53.375 085 12522.27 194.40 54642.05 88888.00 2015-03-26 07:22:53.500 085 12522.33 194.40 54642.05 88888.00 2015-03-26 07:22:53.625 085 12522.35 194.40 54642.05 88888.00 2015-03-26 07:22:53.750 085 12522.35 194.40 54642.03 88888.00 2015-03-26 07:22:53.875 085 12522.33 194.40 54642.03 88888.00 2015-03-26 07:22:54.000 085 12522.30 194.40 54642.03 88888.00 2015-03-26 07:22:54.125 085 12522.30 194.40 54642.00 88888.00 2015-03-26 07:22:54.250 085 12522.30 194.38 54642.05 88888.00 2015-03-26 07:22:54.375 085 12522.30 194.40 54642.05 88888.00 2015-03-26 07:22:54.500 085 12522.25 194.43 54642.07 88888.00 2015-03-26 07:22:54.625 085 12522.20 194.43 54642.05 88888.00 2015-03-26 07:22:54.750 085 12522.20 194.43 54642.07 88888.00 2015-03-26 07:22:54.875 085 12522.23 194.40 54642.03 88888.00 2015-03-26 07:22:55.000 085 12522.25 194.40 54642.00 88888.00 2015-03-26 07:22:55.125 085 12522.23 194.40 54642.03 88888.00 2015-03-26 07:22:55.250 085 12522.20 194.43 54642.07 88888.00 2015-03-26 07:22:55.375 085 12522.23 194.43 54642.07 88888.00 2015-03-26 07:22:55.500 085 12522.12 194.43 54642.05 88888.00 2015-03-26 07:22:55.625 085 12522.12 194.40 54642.03 88888.00 2015-03-26 07:22:55.750 085 12522.12 194.40 54642.05 88888.00 2015-03-26 07:22:55.875 085 12522.12 194.43 54642.07 88888.00 2015-03-26 07:22:56.000 085 12522.12 194.40 54642.03 88888.00 2015-03-26 07:22:56.125 085 12522.08 194.40 54642.03 88888.00 2015-03-26 07:22:56.250 085 12522.02 194.40 54642.00 88888.00 2015-03-26 07:22:56.375 085 12522.10 194.43 54642.03 88888.00 2015-03-26 07:22:56.500 085 12522.08 194.43 54642.05 88888.00 2015-03-26 07:22:56.625 085 12522.10 194.43 54642.03 88888.00 2015-03-26 07:22:56.750 085 12522.10 194.43 54642.03 88888.00 2015-03-26 07:22:56.875 085 12522.12 194.43 54642.03 88888.00 2015-03-26 07:22:57.000 085 12522.17 194.43 54642.03 88888.00 2015-03-26 07:22:57.125 085 12522.23 194.43 54642.03 88888.00 2015-03-26 07:22:57.250 085 12522.17 194.40 54642.05 88888.00 2015-03-26 07:22:57.375 085 12522.15 194.40 54642.03 88888.00 2015-03-26 07:22:57.500 085 12522.10 194.38 54642.03 88888.00 2015-03-26 07:22:57.625 085 12522.10 194.38 54642.03 88888.00 2015-03-26 07:22:57.750 085 12522.05 194.38 54642.03 88888.00 2015-03-26 07:22:57.875 085 12522.02 194.38 54642.00 88888.00 2015-03-26 07:22:58.000 085 12522.02 194.38 54642.03 88888.00 2015-03-26 07:22:58.125 085 12522.00 194.35 54642.03 88888.00 2015-03-26 07:22:58.250 085 12521.95 194.38 54642.03 88888.00 2015-03-26 07:22:58.375 085 12522.00 194.43 54642.03 88888.00 2015-03-26 07:22:58.500 085 12521.98 194.43 54642.05 88888.00 2015-03-26 07:22:58.625 085 12521.90 194.40 54642.00 88888.00 2015-03-26 07:22:58.750 085 12521.95 194.40 54642.00 88888.00 2015-03-26 07:22:58.875 085 12521.98 194.40 54642.00 88888.00 2015-03-26 07:22:59.000 085 12522.02 194.40 54642.00 88888.00 2015-03-26 07:22:59.125 085 12522.02 194.38 54642.00 88888.00 2015-03-26 07:22:59.250 085 12521.95 194.35 54641.97 88888.00 2015-03-26 07:22:59.375 085 12522.00 194.38 54641.97 88888.00 2015-03-26 07:22:59.500 085 12522.02 194.38 54642.00 88888.00 2015-03-26 07:22:59.625 085 12522.02 194.40 54642.00 88888.00 2015-03-26 07:22:59.750 085 12521.95 194.40 54641.97 88888.00 2015-03-26 07:22:59.875 085 12521.92 194.40 54641.95 88888.00 2015-03-26 07:23:00.000 085 12521.98 194.38 54641.95 88888.00 2015-03-26 07:23:00.125 085 12522.00 194.40 54641.97 88888.00 2015-03-26 07:23:00.250 085 12521.92 194.40 54641.97 88888.00 2015-03-26 07:23:00.375 085 12521.95 194.40 54641.97 88888.00 2015-03-26 07:23:00.500 085 12521.95 194.40 54642.00 88888.00 2015-03-26 07:23:00.625 085 12521.98 194.40 54641.97 88888.00 2015-03-26 07:23:00.750 085 12521.95 194.40 54641.97 88888.00 2015-03-26 07:23:00.875 085 12521.90 194.43 54641.97 88888.00 2015-03-26 07:23:01.000 085 12521.88 194.43 54641.95 88888.00 2015-03-26 07:23:01.125 085 12521.90 194.43 54641.95 88888.00 2015-03-26 07:23:01.250 085 12521.92 194.40 54641.93 88888.00 2015-03-26 07:23:01.375 085 12521.95 194.43 54641.93 88888.00 2015-03-26 07:23:01.500 085 12521.90 194.45 54641.95 88888.00 2015-03-26 07:23:01.625 085 12521.83 194.45 54641.97 88888.00 2015-03-26 07:23:01.750 085 12521.85 194.43 54641.97 88888.00 2015-03-26 07:23:01.875 085 12521.92 194.43 54641.95 88888.00 2015-03-26 07:23:02.000 085 12521.92 194.47 54641.93 88888.00 2015-03-26 07:23:02.125 085 12521.85 194.43 54641.95 88888.00 2015-03-26 07:23:02.250 085 12521.83 194.43 54641.95 88888.00 2015-03-26 07:23:02.375 085 12521.88 194.45 54641.97 88888.00 2015-03-26 07:23:02.500 085 12521.90 194.47 54641.95 88888.00 2015-03-26 07:23:02.625 085 12521.85 194.47 54641.95 88888.00 2015-03-26 07:23:02.750 085 12521.88 194.43 54641.93 88888.00 2015-03-26 07:23:02.875 085 12521.85 194.45 54641.93 88888.00 2015-03-26 07:23:03.000 085 12521.83 194.47 54641.93 88888.00 2015-03-26 07:23:03.125 085 12521.77 194.45 54641.95 88888.00 2015-03-26 07:23:03.250 085 12521.75 194.45 54641.93 88888.00 2015-03-26 07:23:03.375 085 12521.73 194.45 54641.90 88888.00 2015-03-26 07:23:03.500 085 12521.67 194.45 54641.88 88888.00 2015-03-26 07:23:03.625 085 12521.73 194.45 54641.90 88888.00 2015-03-26 07:23:03.750 085 12521.75 194.50 54641.93 88888.00 2015-03-26 07:23:03.875 085 12521.70 194.47 54641.90 88888.00 2015-03-26 07:23:04.000 085 12521.73 194.50 54641.93 88888.00 2015-03-26 07:23:04.125 085 12521.73 194.50 54641.95 88888.00 2015-03-26 07:23:04.250 085 12521.67 194.45 54641.95 88888.00 2015-03-26 07:23:04.375 085 12521.65 194.47 54641.95 88888.00 2015-03-26 07:23:04.500 085 12521.70 194.50 54641.93 88888.00 2015-03-26 07:23:04.625 085 12521.77 194.53 54641.95 88888.00 2015-03-26 07:23:04.750 085 12521.73 194.53 54641.93 88888.00 2015-03-26 07:23:04.875 085 12521.70 194.55 54641.93 88888.00 2015-03-26 07:23:05.000 085 12521.70 194.57 54641.90 88888.00 2015-03-26 07:23:05.125 085 12521.67 194.57 54641.93 88888.00 2015-03-26 07:23:05.250 085 12521.62 194.53 54641.93 88888.00 2015-03-26 07:23:05.375 085 12521.60 194.50 54641.93 88888.00 2015-03-26 07:23:05.500 085 12521.60 194.53 54641.95 88888.00 2015-03-26 07:23:05.625 085 12521.67 194.53 54641.93 88888.00 2015-03-26 07:23:05.750 085 12521.62 194.55 54641.93 88888.00 2015-03-26 07:23:05.875 085 12521.62 194.55 54641.90 88888.00 2015-03-26 07:23:06.000 085 12521.62 194.55 54641.88 88888.00 2015-03-26 07:23:06.125 085 12521.62 194.53 54641.90 88888.00 2015-03-26 07:23:06.250 085 12521.62 194.53 54641.90 88888.00 2015-03-26 07:23:06.375 085 12521.67 194.53 54641.90 88888.00 2015-03-26 07:23:06.500 085 12521.67 194.57 54641.90 88888.00 2015-03-26 07:23:06.625 085 12521.65 194.57 54641.90 88888.00 2015-03-26 07:23:06.750 085 12521.60 194.60 54641.90 88888.00 2015-03-26 07:23:06.875 085 12521.60 194.60 54641.90 88888.00 2015-03-26 07:23:07.000 085 12521.58 194.60 54641.88 88888.00 2015-03-26 07:23:07.125 085 12521.52 194.60 54641.88 88888.00 2015-03-26 07:23:07.250 085 12521.52 194.57 54641.88 88888.00 2015-03-26 07:23:07.375 085 12521.55 194.62 54641.88 88888.00 2015-03-26 07:23:07.500 085 12521.45 194.60 54641.90 88888.00 2015-03-26 07:23:07.625 085 12521.42 194.62 54641.90 88888.00 2015-03-26 07:23:07.750 085 12521.35 194.62 54641.88 88888.00 2015-03-26 07:23:07.875 085 12521.25 194.62 54641.85 88888.00 2015-03-26 07:23:08.000 085 12521.25 194.62 54641.85 88888.00 2015-03-26 07:23:08.125 085 12521.25 194.68 54641.88 88888.00 2015-03-26 07:23:08.250 085 12521.25 194.68 54641.90 88888.00 2015-03-26 07:23:08.375 085 12521.27 194.65 54641.88 88888.00 2015-03-26 07:23:08.500 085 12521.25 194.65 54641.85 88888.00 2015-03-26 07:23:08.625 085 12521.17 194.65 54641.85 88888.00 2015-03-26 07:23:08.750 085 12521.20 194.65 54641.82 88888.00 2015-03-26 07:23:08.875 085 12521.23 194.68 54641.82 88888.00 2015-03-26 07:23:09.000 085 12521.20 194.68 54641.80 88888.00 2015-03-26 07:23:09.125 085 12521.25 194.70 54641.82 88888.00 2015-03-26 07:23:09.250 085 12521.20 194.72 54641.85 88888.00 2015-03-26 07:23:09.375 085 12521.20 194.75 54641.85 88888.00 2015-03-26 07:23:09.500 085 12521.20 194.78 54641.82 88888.00 2015-03-26 07:23:09.625 085 12521.25 194.80 54641.85 88888.00 2015-03-26 07:23:09.750 085 12521.27 194.80 54641.85 88888.00 2015-03-26 07:23:09.875 085 12521.23 194.78 54641.88 88888.00 2015-03-26 07:23:10.000 085 12521.20 194.80 54641.82 88888.00 2015-03-26 07:23:10.125 085 12521.17 194.82 54641.80 88888.00 2015-03-26 07:23:10.250 085 12521.17 194.82 54641.80 88888.00 2015-03-26 07:23:10.375 085 12521.17 194.85 54641.82 88888.00 2015-03-26 07:23:10.500 085 12521.15 194.82 54641.82 88888.00 2015-03-26 07:23:10.625 085 12521.12 194.82 54641.80 88888.00 2015-03-26 07:23:10.750 085 12521.10 194.85 54641.82 88888.00 2015-03-26 07:23:10.875 085 12521.12 194.88 54641.82 88888.00 2015-03-26 07:23:11.000 085 12521.15 194.88 54641.78 88888.00 2015-03-26 07:23:11.125 085 12521.12 194.88 54641.78 88888.00 2015-03-26 07:23:11.250 085 12521.10 194.88 54641.78 88888.00 2015-03-26 07:23:11.375 085 12521.12 194.93 54641.80 88888.00 2015-03-26 07:23:11.500 085 12521.05 194.95 54641.82 88888.00 2015-03-26 07:23:11.625 085 12521.02 194.97 54641.82 88888.00 2015-03-26 07:23:11.750 085 12521.02 195.00 54641.82 88888.00 2015-03-26 07:23:11.875 085 12521.05 195.00 54641.80 88888.00 2015-03-26 07:23:12.000 085 12521.00 195.00 54641.78 88888.00 2015-03-26 07:23:12.125 085 12521.05 195.00 54641.78 88888.00 2015-03-26 07:23:12.250 085 12521.05 194.97 54641.75 88888.00 2015-03-26 07:23:12.375 085 12521.05 194.97 54641.75 88888.00 2015-03-26 07:23:12.500 085 12521.05 194.97 54641.78 88888.00 2015-03-26 07:23:12.625 085 12521.10 195.00 54641.82 88888.00 2015-03-26 07:23:12.750 085 12521.02 195.05 54641.80 88888.00 2015-03-26 07:23:12.875 085 12521.02 195.05 54641.78 88888.00 2015-03-26 07:23:13.000 085 12521.00 195.03 54641.80 88888.00 2015-03-26 07:23:13.125 085 12520.98 195.03 54641.78 88888.00 2015-03-26 07:23:13.250 085 12520.92 195.00 54641.78 88888.00 2015-03-26 07:23:13.375 085 12520.92 195.05 54641.75 88888.00 2015-03-26 07:23:13.500 085 12520.90 195.07 54641.72 88888.00 2015-03-26 07:23:13.625 085 12520.92 195.10 54641.78 88888.00 2015-03-26 07:23:13.750 085 12520.92 195.10 54641.78 88888.00 2015-03-26 07:23:13.875 085 12520.88 195.10 54641.80 88888.00 2015-03-26 07:23:14.000 085 12520.85 195.12 54641.80 88888.00 2015-03-26 07:23:14.125 085 12520.90 195.10 54641.80 88888.00 2015-03-26 07:23:14.250 085 12520.85 195.10 54641.78 88888.00 2015-03-26 07:23:14.375 085 12520.92 195.15 54641.80 88888.00 2015-03-26 07:23:14.500 085 12520.98 195.12 54641.80 88888.00 2015-03-26 07:23:14.625 085 12520.98 195.12 54641.78 88888.00 2015-03-26 07:23:14.750 085 12520.95 195.15 54641.75 88888.00 2015-03-26 07:23:14.875 085 12520.83 195.18 54641.75 88888.00 2015-03-26 07:23:15.000 085 12520.85 195.18 54641.72 88888.00 2015-03-26 07:23:15.125 085 12520.90 195.20 54641.75 88888.00 2015-03-26 07:23:15.250 085 12520.88 195.18 54641.75 88888.00 2015-03-26 07:23:15.375 085 12520.88 195.20 54641.75 88888.00 2015-03-26 07:23:15.500 085 12520.85 195.20 54641.72 88888.00 2015-03-26 07:23:15.625 085 12520.83 195.20 54641.75 88888.00 2015-03-26 07:23:15.750 085 12520.88 195.22 54641.70 88888.00 2015-03-26 07:23:15.875 085 12520.92 195.22 54641.70 88888.00 2015-03-26 07:23:16.000 085 12520.92 195.28 54641.72 88888.00 2015-03-26 07:23:16.125 085 12520.85 195.25 54641.70 88888.00 2015-03-26 07:23:16.250 085 12520.77 195.22 54641.70 88888.00 2015-03-26 07:23:16.375 085 12520.80 195.25 54641.68 88888.00 2015-03-26 07:23:16.500 085 12520.85 195.30 54641.70 88888.00 2015-03-26 07:23:16.625 085 12520.88 195.32 54641.70 88888.00 2015-03-26 07:23:16.750 085 12520.83 195.32 54641.68 88888.00 2015-03-26 07:23:16.875 085 12520.77 195.30 54641.65 88888.00 2015-03-26 07:23:17.000 085 12520.80 195.32 54641.62 88888.00 2015-03-26 07:23:17.125 085 12520.83 195.32 54641.68 88888.00 2015-03-26 07:23:17.250 085 12520.77 195.38 54641.65 88888.00 2015-03-26 07:23:17.375 085 12520.75 195.38 54641.62 88888.00 2015-03-26 07:23:17.500 085 12520.80 195.35 54641.62 88888.00 2015-03-26 07:23:17.625 085 12520.77 195.38 54641.65 88888.00 2015-03-26 07:23:17.750 085 12520.73 195.35 54641.65 88888.00 2015-03-26 07:23:17.875 085 12520.73 195.40 54641.62 88888.00 2015-03-26 07:23:18.000 085 12520.80 195.40 54641.62 88888.00 2015-03-26 07:23:18.125 085 12520.90 195.40 54641.62 88888.00 2015-03-26 07:23:18.250 085 12520.88 195.43 54641.65 88888.00 2015-03-26 07:23:18.375 085 12520.83 195.43 54641.65 88888.00 2015-03-26 07:23:18.500 085 12520.75 195.43 54641.62 88888.00 2015-03-26 07:23:18.625 085 12520.70 195.45 54641.65 88888.00 2015-03-26 07:23:18.750 085 12520.67 195.47 54641.62 88888.00 2015-03-26 07:23:18.875 085 12520.73 195.45 54641.60 88888.00 2015-03-26 07:23:19.000 085 12520.75 195.45 54641.57 88888.00 2015-03-26 07:23:19.125 085 12520.73 195.47 54641.60 88888.00 2015-03-26 07:23:19.250 085 12520.73 195.50 54641.65 88888.00 2015-03-26 07:23:19.375 085 12520.77 195.53 54641.65 88888.00 2015-03-26 07:23:19.500 085 12520.75 195.47 54641.60 88888.00 2015-03-26 07:23:19.625 085 12520.73 195.50 54641.57 88888.00 2015-03-26 07:23:19.750 085 12520.73 195.47 54641.57 88888.00 2015-03-26 07:23:19.875 085 12520.67 195.50 54641.60 88888.00 2015-03-26 07:23:20.000 085 12520.70 195.53 54641.60 88888.00 2015-03-26 07:23:20.125 085 12520.67 195.55 54641.62 88888.00 2015-03-26 07:23:20.250 085 12520.65 195.53 54641.60 88888.00 2015-03-26 07:23:20.375 085 12520.67 195.53 54641.57 88888.00 2015-03-26 07:23:20.500 085 12520.73 195.55 54641.55 88888.00 2015-03-26 07:23:20.625 085 12520.75 195.53 54641.55 88888.00 2015-03-26 07:23:20.750 085 12520.73 195.55 54641.55 88888.00 2015-03-26 07:23:20.875 085 12520.70 195.55 54641.55 88888.00 2015-03-26 07:23:21.000 085 12520.70 195.57 54641.53 88888.00 2015-03-26 07:23:21.125 085 12520.67 195.57 54641.50 88888.00 2015-03-26 07:23:21.250 085 12520.62 195.57 54641.55 88888.00 2015-03-26 07:23:21.375 085 12520.65 195.57 54641.53 88888.00 2015-03-26 07:23:21.500 085 12520.65 195.60 54641.55 88888.00 2015-03-26 07:23:21.625 085 12520.62 195.60 54641.57 88888.00 2015-03-26 07:23:21.750 085 12520.62 195.62 54641.57 88888.00 2015-03-26 07:23:21.875 085 12520.67 195.65 54641.55 88888.00 2015-03-26 07:23:22.000 085 12520.67 195.65 54641.53 88888.00 2015-03-26 07:23:22.125 085 12520.62 195.62 54641.53 88888.00 2015-03-26 07:23:22.250 085 12520.62 195.62 54641.53 88888.00 2015-03-26 07:23:22.375 085 12520.67 195.65 54641.50 88888.00 2015-03-26 07:23:22.500 085 12520.65 195.70 54641.50 88888.00 2015-03-26 07:23:22.625 085 12520.67 195.68 54641.50 88888.00 2015-03-26 07:23:22.750 085 12520.70 195.70 54641.47 88888.00 2015-03-26 07:23:22.875 085 12520.67 195.72 54641.47 88888.00 2015-03-26 07:23:23.000 085 12520.67 195.70 54641.47 88888.00 2015-03-26 07:23:23.125 085 12520.67 195.72 54641.50 88888.00 2015-03-26 07:23:23.250 085 12520.60 195.70 54641.50 88888.00 2015-03-26 07:23:23.375 085 12520.58 195.68 54641.50 88888.00 2015-03-26 07:23:23.500 085 12520.60 195.75 54641.45 88888.00 2015-03-26 07:23:23.625 085 12520.58 195.75 54641.45 88888.00 2015-03-26 07:23:23.750 085 12520.60 195.78 54641.45 88888.00 2015-03-26 07:23:23.875 085 12520.60 195.78 54641.43 88888.00 2015-03-26 07:23:24.000 085 12520.60 195.78 54641.45 88888.00 2015-03-26 07:23:24.125 085 12520.62 195.78 54641.45 88888.00 2015-03-26 07:23:24.250 085 12520.67 195.78 54641.47 88888.00 2015-03-26 07:23:24.375 085 12520.73 195.80 54641.45 88888.00 2015-03-26 07:23:24.500 085 12520.67 195.82 54641.47 88888.00 2015-03-26 07:23:24.625 085 12520.70 195.88 54641.45 88888.00 2015-03-26 07:23:24.750 085 12520.70 195.88 54641.45 88888.00 2015-03-26 07:23:24.875 085 12520.67 195.85 54641.45 88888.00 2015-03-26 07:23:25.000 085 12520.67 195.85 54641.43 88888.00 2015-03-26 07:23:25.125 085 12520.75 195.90 54641.45 88888.00 2015-03-26 07:23:25.250 085 12520.75 195.90 54641.43 88888.00 2015-03-26 07:23:25.375 085 12520.70 195.93 54641.43 88888.00 2015-03-26 07:23:25.500 085 12520.60 195.90 54641.43 88888.00 2015-03-26 07:23:25.625 085 12520.55 195.93 54641.45 88888.00 2015-03-26 07:23:25.750 085 12520.52 195.93 54641.40 88888.00 2015-03-26 07:23:25.875 085 12520.55 195.93 54641.38 88888.00 2015-03-26 07:23:26.000 085 12520.67 195.93 54641.38 88888.00 2015-03-26 07:23:26.125 085 12520.70 195.95 54641.40 88888.00 2015-03-26 07:23:26.250 085 12520.62 195.95 54641.40 88888.00 2015-03-26 07:23:26.375 085 12520.60 195.95 54641.40 88888.00 2015-03-26 07:23:26.500 085 12520.60 195.97 54641.38 88888.00 2015-03-26 07:23:26.625 085 12520.60 195.95 54641.38 88888.00 2015-03-26 07:23:26.750 085 12520.60 195.95 54641.35 88888.00 2015-03-26 07:23:26.875 085 12520.58 195.95 54641.35 88888.00 2015-03-26 07:23:27.000 085 12520.58 195.97 54641.35 88888.00 2015-03-26 07:23:27.125 085 12520.60 195.97 54641.38 88888.00 2015-03-26 07:23:27.250 085 12520.58 195.97 54641.35 88888.00 2015-03-26 07:23:27.375 085 12520.58 196.03 54641.32 88888.00 2015-03-26 07:23:27.500 085 12520.62 196.03 54641.32 88888.00 2015-03-26 07:23:27.625 085 12520.67 196.05 54641.35 88888.00 2015-03-26 07:23:27.750 085 12520.67 196.07 54641.35 88888.00 2015-03-26 07:23:27.875 085 12520.62 196.07 54641.32 88888.00 2015-03-26 07:23:28.000 085 12520.65 196.07 54641.32 88888.00 2015-03-26 07:23:28.125 085 12520.70 196.10 54641.32 88888.00 2015-03-26 07:23:28.250 085 12520.62 196.10 54641.32 88888.00 2015-03-26 07:23:28.375 085 12520.62 196.15 54641.32 88888.00 2015-03-26 07:23:28.500 085 12520.65 196.12 54641.30 88888.00 2015-03-26 07:23:28.625 085 12520.70 196.15 54641.30 88888.00 2015-03-26 07:23:28.750 085 12520.65 196.15 54641.30 88888.00 2015-03-26 07:23:28.875 085 12520.60 196.12 54641.28 88888.00 2015-03-26 07:23:29.000 085 12520.55 196.18 54641.30 88888.00 2015-03-26 07:23:29.125 085 12520.55 196.20 54641.30 88888.00 2015-03-26 07:23:29.250 085 12520.55 196.15 54641.28 88888.00 2015-03-26 07:23:29.375 085 12520.60 196.20 54641.25 88888.00 2015-03-26 07:23:29.500 085 12520.62 196.25 54641.28 88888.00 2015-03-26 07:23:29.625 085 12520.62 196.22 54641.25 88888.00 2015-03-26 07:23:29.750 085 12520.58 196.20 54641.25 88888.00 2015-03-26 07:23:29.875 085 12520.58 196.22 54641.25 88888.00 2015-03-26 07:23:30.000 085 12520.65 196.30 54641.25 88888.00 2015-03-26 07:23:30.125 085 12520.60 196.30 54641.25 88888.00 2015-03-26 07:23:30.250 085 12520.50 196.25 54641.25 88888.00 2015-03-26 07:23:30.375 085 12520.45 196.25 54641.20 88888.00 2015-03-26 07:23:30.500 085 12520.38 196.25 54641.20 88888.00 2015-03-26 07:23:30.625 085 12520.48 196.30 54641.25 88888.00 2015-03-26 07:23:30.750 085 12520.55 196.30 54641.25 88888.00 2015-03-26 07:23:30.875 085 12520.50 196.30 54641.25 88888.00 2015-03-26 07:23:31.000 085 12520.48 196.30 54641.25 88888.00 2015-03-26 07:23:31.125 085 12520.48 196.32 54641.25 88888.00 2015-03-26 07:23:31.250 085 12520.45 196.32 54641.22 88888.00 2015-03-26 07:23:31.375 085 12520.48 196.35 54641.20 88888.00 2015-03-26 07:23:31.500 085 12520.40 196.40 54641.22 88888.00 2015-03-26 07:23:31.625 085 12520.45 196.43 54641.22 88888.00 2015-03-26 07:23:31.750 085 12520.50 196.40 54641.22 88888.00 2015-03-26 07:23:31.875 085 12520.50 196.45 54641.22 88888.00 2015-03-26 07:23:32.000 085 12520.48 196.43 54641.20 88888.00 2015-03-26 07:23:32.125 085 12520.50 196.43 54641.22 88888.00 2015-03-26 07:23:32.250 085 12520.45 196.43 54641.25 88888.00 2015-03-26 07:23:32.375 085 12520.42 196.43 54641.22 88888.00 2015-03-26 07:23:32.500 085 12520.35 196.43 54641.20 88888.00 2015-03-26 07:23:32.625 085 12520.38 196.45 54641.20 88888.00 2015-03-26 07:23:32.750 085 12520.38 196.47 54641.22 88888.00 2015-03-26 07:23:32.875 085 12520.38 196.47 54641.20 88888.00 2015-03-26 07:23:33.000 085 12520.38 196.53 54641.15 88888.00 2015-03-26 07:23:33.125 085 12520.33 196.55 54641.15 88888.00 2015-03-26 07:23:33.250 085 12520.33 196.57 54641.20 88888.00 2015-03-26 07:23:33.375 085 12520.40 196.60 54641.22 88888.00 2015-03-26 07:23:33.500 085 12520.42 196.55 54641.20 88888.00 2015-03-26 07:23:33.625 085 12520.35 196.55 54641.18 88888.00 2015-03-26 07:23:33.750 085 12520.27 196.55 54641.18 88888.00 2015-03-26 07:23:33.875 085 12520.33 196.57 54641.18 88888.00 2015-03-26 07:23:34.000 085 12520.35 196.57 54641.15 88888.00 2015-03-26 07:23:34.125 085 12520.35 196.55 54641.12 88888.00 2015-03-26 07:23:34.250 085 12520.23 196.57 54641.15 88888.00 2015-03-26 07:23:34.375 085 12520.25 196.60 54641.18 88888.00 2015-03-26 07:23:34.500 085 12520.27 196.65 54641.20 88888.00 2015-03-26 07:23:34.625 085 12520.25 196.62 54641.20 88888.00 2015-03-26 07:23:34.750 085 12520.25 196.62 54641.18 88888.00 2015-03-26 07:23:34.875 085 12520.23 196.65 54641.15 88888.00 2015-03-26 07:23:35.000 085 12520.20 196.70 54641.15 88888.00 2015-03-26 07:23:35.125 085 12520.23 196.70 54641.18 88888.00 2015-03-26 07:23:35.250 085 12520.27 196.68 54641.18 88888.00 2015-03-26 07:23:35.375 085 12520.30 196.68 54641.15 88888.00 2015-03-26 07:23:35.500 085 12520.27 196.70 54641.12 88888.00 2015-03-26 07:23:35.625 085 12520.27 196.72 54641.12 88888.00 2015-03-26 07:23:35.750 085 12520.25 196.75 54641.18 88888.00 2015-03-26 07:23:35.875 085 12520.20 196.75 54641.18 88888.00 2015-03-26 07:23:36.000 085 12520.23 196.72 54641.15 88888.00 2015-03-26 07:23:36.125 085 12520.23 196.72 54641.15 88888.00 2015-03-26 07:23:36.250 085 12520.17 196.72 54641.18 88888.00 2015-03-26 07:23:36.375 085 12520.17 196.75 54641.18 88888.00 2015-03-26 07:23:36.500 085 12520.10 196.72 54641.15 88888.00 2015-03-26 07:23:36.625 085 12520.17 196.72 54641.12 88888.00 2015-03-26 07:23:36.750 085 12520.20 196.78 54641.12 88888.00 2015-03-26 07:23:36.875 085 12520.12 196.82 54641.12 88888.00 2015-03-26 07:23:37.000 085 12520.12 196.82 54641.10 88888.00 2015-03-26 07:23:37.125 085 12520.12 196.82 54641.12 88888.00 2015-03-26 07:23:37.250 085 12520.12 196.82 54641.12 88888.00 2015-03-26 07:23:37.375 085 12520.15 196.85 54641.15 88888.00 2015-03-26 07:23:37.500 085 12520.10 196.90 54641.15 88888.00 2015-03-26 07:23:37.625 085 12520.05 196.88 54641.10 88888.00 2015-03-26 07:23:37.750 085 12520.08 196.85 54641.10 88888.00 2015-03-26 07:23:37.875 085 12520.10 196.85 54641.10 88888.00 2015-03-26 07:23:38.000 085 12520.05 196.90 54641.12 88888.00 2015-03-26 07:23:38.125 085 12519.98 196.90 54641.12 88888.00 2015-03-26 07:23:38.250 085 12519.95 196.88 54641.15 88888.00 2015-03-26 07:23:38.375 085 12520.00 196.93 54641.10 88888.00 2015-03-26 07:23:38.500 085 12519.98 196.95 54641.10 88888.00 2015-03-26 07:23:38.625 085 12519.98 196.97 54641.12 88888.00 2015-03-26 07:23:38.750 085 12520.02 197.00 54641.15 88888.00 2015-03-26 07:23:38.875 085 12520.00 197.00 54641.10 88888.00 2015-03-26 07:23:39.000 085 12519.95 197.00 54641.07 88888.00 2015-03-26 07:23:39.125 085 12519.92 197.00 54641.07 88888.00 2015-03-26 07:23:39.250 085 12519.90 197.03 54641.10 88888.00 2015-03-26 07:23:39.375 085 12519.95 197.07 54641.07 88888.00 2015-03-26 07:23:39.500 085 12519.92 197.05 54641.05 88888.00 2015-03-26 07:23:39.625 085 12519.88 197.05 54641.07 88888.00 2015-03-26 07:23:39.750 085 12519.90 197.10 54641.07 88888.00 2015-03-26 07:23:39.875 085 12519.88 197.12 54641.07 88888.00 2015-03-26 07:23:40.000 085 12519.85 197.10 54641.03 88888.00 2015-03-26 07:23:40.125 085 12519.85 197.05 54641.05 88888.00 2015-03-26 07:23:40.250 085 12519.92 197.10 54641.07 88888.00 2015-03-26 07:23:40.375 085 12519.95 197.12 54641.07 88888.00 2015-03-26 07:23:40.500 085 12519.90 197.15 54641.05 88888.00 2015-03-26 07:23:40.625 085 12519.85 197.18 54641.05 88888.00 2015-03-26 07:23:40.750 085 12519.83 197.18 54641.05 88888.00 2015-03-26 07:23:40.875 085 12519.83 197.20 54641.05 88888.00 2015-03-26 07:23:41.000 085 12519.77 197.20 54641.07 88888.00 2015-03-26 07:23:41.125 085 12519.75 197.25 54641.07 88888.00 2015-03-26 07:23:41.250 085 12519.80 197.25 54641.10 88888.00 2015-03-26 07:23:41.375 085 12519.83 197.25 54641.05 88888.00 2015-03-26 07:23:41.500 085 12519.80 197.22 54641.07 88888.00 2015-03-26 07:23:41.625 085 12519.77 197.25 54641.05 88888.00 2015-03-26 07:23:41.750 085 12519.77 197.25 54641.03 88888.00 2015-03-26 07:23:41.875 085 12519.83 197.28 54641.05 88888.00 2015-03-26 07:23:42.000 085 12519.83 197.28 54641.05 88888.00 2015-03-26 07:23:42.125 085 12519.75 197.30 54641.05 88888.00 2015-03-26 07:23:42.250 085 12519.75 197.32 54641.05 88888.00 2015-03-26 07:23:42.375 085 12519.73 197.32 54641.03 88888.00 2015-03-26 07:23:42.500 085 12519.70 197.32 54641.03 88888.00 2015-03-26 07:23:42.625 085 12519.73 197.35 54641.03 88888.00 2015-03-26 07:23:42.750 085 12519.75 197.35 54641.03 88888.00 2015-03-26 07:23:42.875 085 12519.83 197.40 54641.03 88888.00 2015-03-26 07:23:43.000 085 12519.77 197.40 54641.00 88888.00 2015-03-26 07:23:43.125 085 12519.67 197.43 54641.00 88888.00 2015-03-26 07:23:43.250 085 12519.67 197.43 54641.03 88888.00 2015-03-26 07:23:43.375 085 12519.67 197.40 54641.03 88888.00 2015-03-26 07:23:43.500 085 12519.65 197.43 54641.00 88888.00 2015-03-26 07:23:43.625 085 12519.65 197.43 54640.97 88888.00 2015-03-26 07:23:43.750 085 12519.65 197.47 54641.03 88888.00 2015-03-26 07:23:43.875 085 12519.62 197.47 54641.00 88888.00 2015-03-26 07:23:44.000 085 12519.65 197.50 54640.97 88888.00 2015-03-26 07:23:44.125 085 12519.60 197.50 54640.95 88888.00 2015-03-26 07:23:44.250 085 12519.52 197.50 54641.00 88888.00 2015-03-26 07:23:44.375 085 12519.55 197.53 54641.00 88888.00 2015-03-26 07:23:44.500 085 12519.62 197.53 54641.00 88888.00 2015-03-26 07:23:44.625 085 12519.70 197.55 54641.00 88888.00 2015-03-26 07:23:44.750 085 12519.70 197.55 54641.03 88888.00 2015-03-26 07:23:44.875 085 12519.67 197.57 54641.03 88888.00 2015-03-26 07:23:45.000 085 12519.60 197.57 54641.00 88888.00 2015-03-26 07:23:45.125 085 12519.58 197.57 54640.97 88888.00 2015-03-26 07:23:45.250 085 12519.55 197.57 54640.97 88888.00 2015-03-26 07:23:45.375 085 12519.60 197.57 54641.00 88888.00 2015-03-26 07:23:45.500 085 12519.62 197.62 54641.03 88888.00 2015-03-26 07:23:45.625 085 12519.60 197.60 54641.00 88888.00 2015-03-26 07:23:45.750 085 12519.52 197.62 54640.97 88888.00 2015-03-26 07:23:45.875 085 12519.58 197.65 54640.95 88888.00 2015-03-26 07:23:46.000 085 12519.62 197.65 54640.95 88888.00 2015-03-26 07:23:46.125 085 12519.58 197.68 54640.97 88888.00 2015-03-26 07:23:46.250 085 12519.52 197.70 54640.97 88888.00 2015-03-26 07:23:46.375 085 12519.58 197.68 54640.97 88888.00 2015-03-26 07:23:46.500 085 12519.60 197.68 54640.95 88888.00 2015-03-26 07:23:46.625 085 12519.62 197.68 54640.93 88888.00 2015-03-26 07:23:46.750 085 12519.62 197.68 54640.90 88888.00 2015-03-26 07:23:46.875 085 12519.60 197.70 54640.93 88888.00 2015-03-26 07:23:47.000 085 12519.58 197.72 54640.95 88888.00 2015-03-26 07:23:47.125 085 12519.45 197.75 54640.95 88888.00 2015-03-26 07:23:47.250 085 12519.45 197.72 54640.93 88888.00 2015-03-26 07:23:47.375 085 12519.58 197.75 54640.95 88888.00 2015-03-26 07:23:47.500 085 12519.58 197.78 54640.97 88888.00 2015-03-26 07:23:47.625 085 12519.58 197.75 54640.93 88888.00 2015-03-26 07:23:47.750 085 12519.58 197.80 54640.93 88888.00 2015-03-26 07:23:47.875 085 12519.58 197.82 54640.95 88888.00 2015-03-26 07:23:48.000 085 12519.52 197.82 54640.90 88888.00 2015-03-26 07:23:48.125 085 12519.48 197.80 54640.90 88888.00 2015-03-26 07:23:48.250 085 12519.48 197.80 54640.90 88888.00 2015-03-26 07:23:48.375 085 12519.58 197.80 54640.90 88888.00 2015-03-26 07:23:48.500 085 12519.55 197.85 54640.90 88888.00 2015-03-26 07:23:48.625 085 12519.48 197.90 54640.90 88888.00 2015-03-26 07:23:48.750 085 12519.48 197.90 54640.90 88888.00 2015-03-26 07:23:48.875 085 12519.52 197.93 54640.93 88888.00 2015-03-26 07:23:49.000 085 12519.60 197.90 54640.90 88888.00 2015-03-26 07:23:49.125 085 12519.67 197.90 54640.93 88888.00 2015-03-26 07:23:49.250 085 12519.58 197.88 54640.93 88888.00 2015-03-26 07:23:49.375 085 12519.50 197.90 54640.93 88888.00 2015-03-26 07:23:49.500 085 12519.50 197.95 54640.93 88888.00 2015-03-26 07:23:49.625 085 12519.52 197.95 54640.93 88888.00 2015-03-26 07:23:49.750 085 12519.55 197.95 54640.93 88888.00 2015-03-26 07:23:49.875 085 12519.58 197.95 54640.93 88888.00 2015-03-26 07:23:50.000 085 12519.55 197.97 54640.88 88888.00 2015-03-26 07:23:50.125 085 12519.52 197.97 54640.88 88888.00 2015-03-26 07:23:50.250 085 12519.52 198.00 54640.90 88888.00 2015-03-26 07:23:50.375 085 12519.62 198.00 54640.90 88888.00 2015-03-26 07:23:50.500 085 12519.62 198.03 54640.90 88888.00 2015-03-26 07:23:50.625 085 12519.62 198.05 54640.88 88888.00 2015-03-26 07:23:50.750 085 12519.62 198.07 54640.85 88888.00 2015-03-26 07:23:50.875 085 12519.65 198.07 54640.88 88888.00 2015-03-26 07:23:51.000 085 12519.62 198.05 54640.88 88888.00 2015-03-26 07:23:51.125 085 12519.62 198.03 54640.82 88888.00 2015-03-26 07:23:51.250 085 12519.55 198.07 54640.88 88888.00 2015-03-26 07:23:51.375 085 12519.58 198.10 54640.85 88888.00 2015-03-26 07:23:51.500 085 12519.58 198.10 54640.85 88888.00 2015-03-26 07:23:51.625 085 12519.62 198.15 54640.85 88888.00 2015-03-26 07:23:51.750 085 12519.58 198.15 54640.85 88888.00 2015-03-26 07:23:51.875 085 12519.60 198.20 54640.85 88888.00 2015-03-26 07:23:52.000 085 12519.58 198.20 54640.82 88888.00 2015-03-26 07:23:52.125 085 12519.52 198.22 54640.85 88888.00 2015-03-26 07:23:52.250 085 12519.55 198.20 54640.82 88888.00 2015-03-26 07:23:52.375 085 12519.60 198.22 54640.82 88888.00 2015-03-26 07:23:52.500 085 12519.60 198.22 54640.82 88888.00 2015-03-26 07:23:52.625 085 12519.60 198.22 54640.82 88888.00 2015-03-26 07:23:52.750 085 12519.65 198.25 54640.82 88888.00 2015-03-26 07:23:52.875 085 12519.67 198.25 54640.82 88888.00 2015-03-26 07:23:53.000 085 12519.62 198.28 54640.82 88888.00 2015-03-26 07:23:53.125 085 12519.60 198.22 54640.82 88888.00 2015-03-26 07:23:53.250 085 12519.60 198.20 54640.82 88888.00 2015-03-26 07:23:53.375 085 12519.60 198.22 54640.80 88888.00 2015-03-26 07:23:53.500 085 12519.58 198.22 54640.80 88888.00 2015-03-26 07:23:53.625 085 12519.55 198.25 54640.80 88888.00 2015-03-26 07:23:53.750 085 12519.60 198.25 54640.78 88888.00 2015-03-26 07:23:53.875 085 12519.62 198.25 54640.80 88888.00 2015-03-26 07:23:54.000 085 12519.62 198.25 54640.78 88888.00 2015-03-26 07:23:54.125 085 12519.65 198.28 54640.80 88888.00 2015-03-26 07:23:54.250 085 12519.62 198.28 54640.80 88888.00 2015-03-26 07:23:54.375 085 12519.73 198.28 54640.80 88888.00 2015-03-26 07:23:54.500 085 12519.83 198.25 54640.78 88888.00 2015-03-26 07:23:54.625 085 12519.80 198.28 54640.80 88888.00 2015-03-26 07:23:54.750 085 12519.73 198.28 54640.78 88888.00 2015-03-26 07:23:54.875 085 12519.73 198.30 54640.80 88888.00 2015-03-26 07:23:55.000 085 12519.73 198.30 54640.78 88888.00 2015-03-26 07:23:55.125 085 12519.73 198.30 54640.78 88888.00 2015-03-26 07:23:55.250 085 12519.75 198.32 54640.78 88888.00 2015-03-26 07:23:55.375 085 12519.73 198.35 54640.78 88888.00 2015-03-26 07:23:55.500 085 12519.75 198.40 54640.80 88888.00 2015-03-26 07:23:55.625 085 12519.75 198.40 54640.80 88888.00 2015-03-26 07:23:55.750 085 12519.80 198.40 54640.80 88888.00 2015-03-26 07:23:55.875 085 12519.80 198.40 54640.80 88888.00 2015-03-26 07:23:56.000 085 12519.80 198.40 54640.78 88888.00 2015-03-26 07:23:56.125 085 12519.80 198.40 54640.78 88888.00 2015-03-26 07:23:56.250 085 12519.77 198.40 54640.78 88888.00 2015-03-26 07:23:56.375 085 12519.77 198.45 54640.75 88888.00 2015-03-26 07:23:56.500 085 12519.75 198.43 54640.75 88888.00 2015-03-26 07:23:56.625 085 12519.75 198.43 54640.75 88888.00 2015-03-26 07:23:56.750 085 12519.73 198.47 54640.78 88888.00 2015-03-26 07:23:56.875 085 12519.77 198.50 54640.78 88888.00 2015-03-26 07:23:57.000 085 12519.80 198.45 54640.75 88888.00 2015-03-26 07:23:57.125 085 12519.77 198.43 54640.72 88888.00 2015-03-26 07:23:57.250 085 12519.75 198.47 54640.72 88888.00 2015-03-26 07:23:57.375 085 12519.80 198.53 54640.72 88888.00 2015-03-26 07:23:57.500 085 12519.85 198.47 54640.72 88888.00 2015-03-26 07:23:57.625 085 12519.80 198.47 54640.70 88888.00 2015-03-26 07:23:57.750 085 12519.83 198.50 54640.72 88888.00 2015-03-26 07:23:57.875 085 12519.85 198.53 54640.72 88888.00 2015-03-26 07:23:58.000 085 12519.80 198.50 54640.72 88888.00 2015-03-26 07:23:58.125 085 12519.80 198.50 54640.72 88888.00 2015-03-26 07:23:58.250 085 12519.77 198.50 54640.70 88888.00 2015-03-26 07:23:58.375 085 12519.77 198.50 54640.70 88888.00 2015-03-26 07:23:58.500 085 12519.80 198.53 54640.70 88888.00 2015-03-26 07:23:58.625 085 12519.88 198.53 54640.70 88888.00 2015-03-26 07:23:58.750 085 12519.92 198.55 54640.68 88888.00 2015-03-26 07:23:58.875 085 12519.92 198.55 54640.68 88888.00 2015-03-26 07:23:59.000 085 12519.92 198.55 54640.70 88888.00 2015-03-26 07:23:59.125 085 12519.92 198.55 54640.70 88888.00 2015-03-26 07:23:59.250 085 12519.92 198.53 54640.68 88888.00 2015-03-26 07:23:59.375 085 12519.90 198.53 54640.65 88888.00 2015-03-26 07:23:59.500 085 12519.90 198.55 54640.65 88888.00 2015-03-26 07:23:59.625 085 12519.92 198.53 54640.68 88888.00 2015-03-26 07:23:59.750 085 12519.95 198.53 54640.65 88888.00 2015-03-26 07:23:59.875 085 12519.98 198.53 54640.65 88888.00 2015-03-26 07:24:00.000 085 12519.95 198.55 54640.65 88888.00 2015-03-26 07:24:00.125 085 12519.95 198.55 54640.65 88888.00 2015-03-26 07:24:00.250 085 12519.95 198.57 54640.68 88888.00 2015-03-26 07:24:00.375 085 12519.98 198.60 54640.68 88888.00 2015-03-26 07:24:00.500 085 12520.00 198.60 54640.65 88888.00 2015-03-26 07:24:00.625 085 12519.98 198.60 54640.65 88888.00 2015-03-26 07:24:00.750 085 12519.98 198.60 54640.62 88888.00 2015-03-26 07:24:00.875 085 12520.00 198.60 54640.62 88888.00 2015-03-26 07:24:01.000 085 12519.95 198.57 54640.60 88888.00 2015-03-26 07:24:01.125 085 12519.98 198.60 54640.62 88888.00 2015-03-26 07:24:01.250 085 12520.02 198.60 54640.65 88888.00 2015-03-26 07:24:01.375 085 12520.08 198.60 54640.62 88888.00 2015-03-26 07:24:01.500 085 12520.05 198.60 54640.62 88888.00 2015-03-26 07:24:01.625 085 12520.00 198.60 54640.62 88888.00 2015-03-26 07:24:01.750 085 12520.00 198.60 54640.65 88888.00 2015-03-26 07:24:01.875 085 12519.98 198.60 54640.62 88888.00 2015-03-26 07:24:02.000 085 12520.02 198.60 54640.62 88888.00 2015-03-26 07:24:02.125 085 12520.05 198.62 54640.62 88888.00 2015-03-26 07:24:02.250 085 12520.02 198.62 54640.60 88888.00 2015-03-26 07:24:02.375 085 12520.00 198.62 54640.60 88888.00 2015-03-26 07:24:02.500 085 12520.02 198.65 54640.57 88888.00 2015-03-26 07:24:02.625 085 12520.05 198.62 54640.60 88888.00 2015-03-26 07:24:02.750 085 12520.05 198.62 54640.60 88888.00 2015-03-26 07:24:02.875 085 12520.10 198.65 54640.62 88888.00 2015-03-26 07:24:03.000 085 12520.12 198.68 54640.60 88888.00 2015-03-26 07:24:03.125 085 12520.12 198.68 54640.62 88888.00 2015-03-26 07:24:03.250 085 12520.12 198.62 54640.62 88888.00 2015-03-26 07:24:03.375 085 12520.17 198.65 54640.60 88888.00 2015-03-26 07:24:03.500 085 12520.20 198.70 54640.60 88888.00 2015-03-26 07:24:03.625 085 12520.17 198.70 54640.57 88888.00 2015-03-26 07:24:03.750 085 12520.10 198.70 54640.55 88888.00 2015-03-26 07:24:03.875 085 12520.08 198.68 54640.57 88888.00 2015-03-26 07:24:04.000 085 12520.10 198.72 54640.57 88888.00 2015-03-26 07:24:04.125 085 12520.15 198.70 54640.55 88888.00 2015-03-26 07:24:04.250 085 12520.17 198.70 54640.55 88888.00 2015-03-26 07:24:04.375 085 12520.20 198.75 54640.57 88888.00 2015-03-26 07:24:04.500 085 12520.23 198.72 54640.57 88888.00 2015-03-26 07:24:04.625 085 12520.27 198.70 54640.55 88888.00 2015-03-26 07:24:04.750 085 12520.30 198.75 54640.55 88888.00 2015-03-26 07:24:04.875 085 12520.33 198.75 54640.60 88888.00 2015-03-26 07:24:05.000 085 12520.30 198.75 54640.55 88888.00 2015-03-26 07:24:05.125 085 12520.25 198.75 54640.53 88888.00 2015-03-26 07:24:05.250 085 12520.23 198.75 54640.57 88888.00 2015-03-26 07:24:05.375 085 12520.27 198.78 54640.57 88888.00 2015-03-26 07:24:05.500 085 12520.25 198.78 54640.55 88888.00 2015-03-26 07:24:05.625 085 12520.20 198.78 54640.53 88888.00 2015-03-26 07:24:05.750 085 12520.23 198.78 54640.55 88888.00 2015-03-26 07:24:05.875 085 12520.25 198.78 54640.57 88888.00 2015-03-26 07:24:06.000 085 12520.30 198.78 54640.55 88888.00 2015-03-26 07:24:06.125 085 12520.25 198.80 54640.55 88888.00 2015-03-26 07:24:06.250 085 12520.17 198.75 54640.57 88888.00 2015-03-26 07:24:06.375 085 12520.25 198.78 54640.53 88888.00 2015-03-26 07:24:06.500 085 12520.33 198.80 54640.55 88888.00 2015-03-26 07:24:06.625 085 12520.35 198.80 54640.53 88888.00 2015-03-26 07:24:06.750 085 12520.27 198.80 54640.50 88888.00 2015-03-26 07:24:06.875 085 12520.23 198.85 54640.53 88888.00 2015-03-26 07:24:07.000 085 12520.30 198.82 54640.53 88888.00 2015-03-26 07:24:07.125 085 12520.38 198.80 54640.55 88888.00 2015-03-26 07:24:07.250 085 12520.45 198.78 54640.57 88888.00 2015-03-26 07:24:07.375 085 12520.55 198.80 54640.55 88888.00 2015-03-26 07:24:07.500 085 12520.50 198.82 54640.53 88888.00 2015-03-26 07:24:07.625 085 12520.42 198.82 54640.50 88888.00 2015-03-26 07:24:07.750 085 12520.38 198.78 54640.47 88888.00 2015-03-26 07:24:07.875 085 12520.38 198.80 54640.53 88888.00 2015-03-26 07:24:08.000 085 12520.40 198.82 54640.53 88888.00 2015-03-26 07:24:08.125 085 12520.40 198.85 54640.53 88888.00 2015-03-26 07:24:08.250 085 12520.42 198.82 54640.53 88888.00 2015-03-26 07:24:08.375 085 12520.40 198.85 54640.53 88888.00 2015-03-26 07:24:08.500 085 12520.42 198.82 54640.53 88888.00 2015-03-26 07:24:08.625 085 12520.48 198.80 54640.50 88888.00 2015-03-26 07:24:08.750 085 12520.45 198.82 54640.47 88888.00 2015-03-26 07:24:08.875 085 12520.45 198.88 54640.50 88888.00 2015-03-26 07:24:09.000 085 12520.50 198.88 54640.50 88888.00 2015-03-26 07:24:09.125 085 12520.50 198.85 54640.50 88888.00 2015-03-26 07:24:09.250 085 12520.50 198.85 54640.53 88888.00 2015-03-26 07:24:09.375 085 12520.50 198.88 54640.50 88888.00 2015-03-26 07:24:09.500 085 12520.55 198.90 54640.50 88888.00 2015-03-26 07:24:09.625 085 12520.55 198.88 54640.53 88888.00 2015-03-26 07:24:09.750 085 12520.58 198.88 54640.50 88888.00 2015-03-26 07:24:09.875 085 12520.55 198.88 54640.53 88888.00 2015-03-26 07:24:10.000 085 12520.50 198.88 54640.53 88888.00 2015-03-26 07:24:10.125 085 12520.48 198.88 54640.50 88888.00 2015-03-26 07:24:10.250 085 12520.52 198.88 54640.47 88888.00 2015-03-26 07:24:10.375 085 12520.60 198.88 54640.45 88888.00 2015-03-26 07:24:10.500 085 12520.60 198.88 54640.47 88888.00 2015-03-26 07:24:10.625 085 12520.58 198.90 54640.50 88888.00 2015-03-26 07:24:10.750 085 12520.50 198.93 54640.47 88888.00 2015-03-26 07:24:10.875 085 12520.50 198.88 54640.45 88888.00 2015-03-26 07:24:11.000 085 12520.58 198.82 54640.45 88888.00 2015-03-26 07:24:11.125 085 12520.62 198.88 54640.47 88888.00 2015-03-26 07:24:11.250 085 12520.58 198.88 54640.47 88888.00 2015-03-26 07:24:11.375 085 12520.55 198.90 54640.47 88888.00 2015-03-26 07:24:11.500 085 12520.52 198.88 54640.45 88888.00 2015-03-26 07:24:11.625 085 12520.65 198.88 54640.45 88888.00 2015-03-26 07:24:11.750 085 12520.70 198.88 54640.47 88888.00 2015-03-26 07:24:11.875 085 12520.65 198.88 54640.47 88888.00 2015-03-26 07:24:12.000 085 12520.67 198.88 54640.47 88888.00 2015-03-26 07:24:12.125 085 12520.70 198.90 54640.50 88888.00 2015-03-26 07:24:12.250 085 12520.65 198.88 54640.47 88888.00 2015-03-26 07:24:12.375 085 12520.70 198.85 54640.47 88888.00 2015-03-26 07:24:12.500 085 12520.73 198.88 54640.45 88888.00 2015-03-26 07:24:12.625 085 12520.73 198.88 54640.45 88888.00 2015-03-26 07:24:12.750 085 12520.70 198.82 54640.47 88888.00 2015-03-26 07:24:12.875 085 12520.75 198.88 54640.45 88888.00 2015-03-26 07:24:13.000 085 12520.80 198.85 54640.47 88888.00 2015-03-26 07:24:13.125 085 12520.83 198.88 54640.47 88888.00 2015-03-26 07:24:13.250 085 12520.80 198.88 54640.47 88888.00 2015-03-26 07:24:13.375 085 12520.83 198.90 54640.50 88888.00 2015-03-26 07:24:13.500 085 12520.80 198.88 54640.47 88888.00 2015-03-26 07:24:13.625 085 12520.80 198.90 54640.47 88888.00 2015-03-26 07:24:13.750 085 12520.80 198.85 54640.47 88888.00 2015-03-26 07:24:13.875 085 12520.80 198.82 54640.45 88888.00 2015-03-26 07:24:14.000 085 12520.83 198.85 54640.45 88888.00 2015-03-26 07:24:14.125 085 12520.85 198.88 54640.45 88888.00 2015-03-26 07:24:14.250 085 12520.83 198.82 54640.45 88888.00 2015-03-26 07:24:14.375 085 12520.85 198.82 54640.45 88888.00 2015-03-26 07:24:14.500 085 12520.85 198.85 54640.45 88888.00 2015-03-26 07:24:14.625 085 12520.85 198.82 54640.45 88888.00 2015-03-26 07:24:14.750 085 12520.90 198.85 54640.43 88888.00 2015-03-26 07:24:14.875 085 12520.95 198.85 54640.43 88888.00 2015-03-26 07:24:15.000 085 12520.90 198.85 54640.43 88888.00 2015-03-26 07:24:15.125 085 12520.83 198.82 54640.43 88888.00 2015-03-26 07:24:15.250 085 12520.85 198.82 54640.43 88888.00 2015-03-26 07:24:15.375 085 12520.92 198.85 54640.43 88888.00 2015-03-26 07:24:15.500 085 12520.92 198.85 54640.40 88888.00 2015-03-26 07:24:15.625 085 12520.95 198.85 54640.43 88888.00 2015-03-26 07:24:15.750 085 12520.98 198.88 54640.43 88888.00 2015-03-26 07:24:15.875 085 12520.95 198.85 54640.43 88888.00 2015-03-26 07:24:16.000 085 12520.95 198.85 54640.40 88888.00 2015-03-26 07:24:16.125 085 12520.95 198.85 54640.43 88888.00 2015-03-26 07:24:16.250 085 12520.92 198.85 54640.43 88888.00 2015-03-26 07:24:16.375 085 12520.92 198.85 54640.38 88888.00 2015-03-26 07:24:16.500 085 12520.95 198.82 54640.38 88888.00 2015-03-26 07:24:16.625 085 12520.98 198.80 54640.38 88888.00 2015-03-26 07:24:16.750 085 12521.00 198.85 54640.40 88888.00 2015-03-26 07:24:16.875 085 12521.08 198.85 54640.40 88888.00 2015-03-26 07:24:17.000 085 12521.12 198.82 54640.38 88888.00 2015-03-26 07:24:17.125 085 12521.15 198.80 54640.38 88888.00 2015-03-26 07:24:17.250 085 12521.12 198.85 54640.35 88888.00 2015-03-26 07:24:17.375 085 12521.17 198.90 54640.40 88888.00 2015-03-26 07:24:17.500 085 12521.23 198.90 54640.40 88888.00 2015-03-26 07:24:17.625 085 12521.27 198.90 54640.38 88888.00 2015-03-26 07:24:17.750 085 12521.33 198.90 54640.40 88888.00 2015-03-26 07:24:17.875 085 12521.27 198.95 54640.40 88888.00 2015-03-26 07:24:18.000 085 12521.25 198.93 54640.38 88888.00 2015-03-26 07:24:18.125 085 12521.30 198.90 54640.40 88888.00 2015-03-26 07:24:18.250 085 12521.17 198.90 54640.40 88888.00 2015-03-26 07:24:18.375 085 12521.23 198.90 54640.38 88888.00 2015-03-26 07:24:18.500 085 12521.30 198.93 54640.38 88888.00 2015-03-26 07:24:18.625 085 12521.25 198.93 54640.40 88888.00 2015-03-26 07:24:18.750 085 12521.27 198.95 54640.38 88888.00 2015-03-26 07:24:18.875 085 12521.27 198.93 54640.38 88888.00 2015-03-26 07:24:19.000 085 12521.25 198.93 54640.35 88888.00 2015-03-26 07:24:19.125 085 12521.30 198.93 54640.38 88888.00 2015-03-26 07:24:19.250 085 12521.30 198.88 54640.35 88888.00 2015-03-26 07:24:19.375 085 12521.30 198.88 54640.35 88888.00 2015-03-26 07:24:19.500 085 12521.33 198.88 54640.35 88888.00 2015-03-26 07:24:19.625 085 12521.33 198.90 54640.38 88888.00 2015-03-26 07:24:19.750 085 12521.33 198.93 54640.38 88888.00 2015-03-26 07:24:19.875 085 12521.35 198.90 54640.35 88888.00 2015-03-26 07:24:20.000 085 12521.38 198.88 54640.32 88888.00 2015-03-26 07:24:20.125 085 12521.42 198.90 54640.35 88888.00 2015-03-26 07:24:20.250 085 12521.42 198.82 54640.35 88888.00 2015-03-26 07:24:20.375 085 12521.45 198.88 54640.35 88888.00 2015-03-26 07:24:20.500 085 12521.45 198.90 54640.35 88888.00 2015-03-26 07:24:20.625 085 12521.48 198.90 54640.35 88888.00 2015-03-26 07:24:20.750 085 12521.52 198.93 54640.32 88888.00 2015-03-26 07:24:20.875 085 12521.55 198.93 54640.30 88888.00 2015-03-26 07:24:21.000 085 12521.52 198.88 54640.30 88888.00 2015-03-26 07:24:21.125 085 12521.52 198.88 54640.35 88888.00 2015-03-26 07:24:21.250 085 12521.42 198.88 54640.35 88888.00 2015-03-26 07:24:21.375 085 12521.45 198.93 54640.38 88888.00 2015-03-26 07:24:21.500 085 12521.50 198.90 54640.32 88888.00 2015-03-26 07:24:21.625 085 12521.55 198.93 54640.32 88888.00 2015-03-26 07:24:21.750 085 12521.58 198.93 54640.32 88888.00 2015-03-26 07:24:21.875 085 12521.60 198.93 54640.32 88888.00 2015-03-26 07:24:22.000 085 12521.60 198.90 54640.32 88888.00 2015-03-26 07:24:22.125 085 12521.55 198.88 54640.35 88888.00 2015-03-26 07:24:22.250 085 12521.55 198.85 54640.35 88888.00 2015-03-26 07:24:22.375 085 12521.55 198.85 54640.35 88888.00 2015-03-26 07:24:22.500 085 12521.52 198.88 54640.38 88888.00 2015-03-26 07:24:22.625 085 12521.52 198.88 54640.35 88888.00 2015-03-26 07:24:22.750 085 12521.55 198.90 54640.38 88888.00 2015-03-26 07:24:22.875 085 12521.60 198.90 54640.38 88888.00 2015-03-26 07:24:23.000 085 12521.62 198.88 54640.35 88888.00 2015-03-26 07:24:23.125 085 12521.60 198.85 54640.35 88888.00 2015-03-26 07:24:23.250 085 12521.52 198.88 54640.40 88888.00 2015-03-26 07:24:23.375 085 12521.52 198.88 54640.38 88888.00 2015-03-26 07:24:23.500 085 12521.60 198.88 54640.38 88888.00 2015-03-26 07:24:23.625 085 12521.60 198.88 54640.38 88888.00 2015-03-26 07:24:23.750 085 12521.55 198.88 54640.38 88888.00 2015-03-26 07:24:23.875 085 12521.52 198.88 54640.32 88888.00 2015-03-26 07:24:24.000 085 12521.58 198.88 54640.32 88888.00 2015-03-26 07:24:24.125 085 12521.60 198.90 54640.32 88888.00 2015-03-26 07:24:24.250 085 12521.60 198.88 54640.38 88888.00 2015-03-26 07:24:24.375 085 12521.65 198.90 54640.38 88888.00 2015-03-26 07:24:24.500 085 12521.67 198.90 54640.38 88888.00 2015-03-26 07:24:24.625 085 12521.62 198.85 54640.32 88888.00 2015-03-26 07:24:24.750 085 12521.60 198.82 54640.32 88888.00 2015-03-26 07:24:24.875 085 12521.62 198.88 54640.35 88888.00 2015-03-26 07:24:25.000 085 12521.65 198.90 54640.35 88888.00 2015-03-26 07:24:25.125 085 12521.70 198.85 54640.35 88888.00 2015-03-26 07:24:25.250 085 12521.73 198.80 54640.32 88888.00 2015-03-26 07:24:25.375 085 12521.70 198.80 54640.32 88888.00 2015-03-26 07:24:25.500 085 12521.70 198.80 54640.32 88888.00 2015-03-26 07:24:25.625 085 12521.75 198.82 54640.35 88888.00 2015-03-26 07:24:25.750 085 12521.80 198.82 54640.32 88888.00 2015-03-26 07:24:25.875 085 12521.80 198.78 54640.30 88888.00 2015-03-26 07:24:26.000 085 12521.85 198.78 54640.35 88888.00 2015-03-26 07:24:26.125 085 12521.85 198.82 54640.38 88888.00 2015-03-26 07:24:26.250 085 12521.73 198.80 54640.35 88888.00 2015-03-26 07:24:26.375 085 12521.73 198.80 54640.35 88888.00 2015-03-26 07:24:26.500 085 12521.80 198.78 54640.35 88888.00 2015-03-26 07:24:26.625 085 12521.83 198.78 54640.35 88888.00 2015-03-26 07:24:26.750 085 12521.85 198.80 54640.35 88888.00 2015-03-26 07:24:26.875 085 12521.90 198.80 54640.35 88888.00 2015-03-26 07:24:27.000 085 12521.85 198.78 54640.32 88888.00 2015-03-26 07:24:27.125 085 12521.85 198.80 54640.35 88888.00 2015-03-26 07:24:27.250 085 12521.77 198.78 54640.32 88888.00 2015-03-26 07:24:27.375 085 12521.77 198.78 54640.32 88888.00 2015-03-26 07:24:27.500 085 12521.83 198.78 54640.35 88888.00 2015-03-26 07:24:27.625 085 12521.92 198.75 54640.32 88888.00 2015-03-26 07:24:27.750 085 12521.98 198.75 54640.35 88888.00 2015-03-26 07:24:27.875 085 12521.95 198.72 54640.35 88888.00 2015-03-26 07:24:28.000 085 12521.92 198.72 54640.35 88888.00 2015-03-26 07:24:28.125 085 12521.85 198.75 54640.35 88888.00 2015-03-26 07:24:28.250 085 12521.88 198.75 54640.38 88888.00 2015-03-26 07:24:28.375 085 12521.98 198.78 54640.40 88888.00 2015-03-26 07:24:28.500 085 12521.90 198.78 54640.35 88888.00 2015-03-26 07:24:28.625 085 12521.83 198.75 54640.35 88888.00 2015-03-26 07:24:28.750 085 12521.90 198.75 54640.35 88888.00 2015-03-26 07:24:28.875 085 12521.95 198.78 54640.38 88888.00 2015-03-26 07:24:29.000 085 12522.00 198.75 54640.32 88888.00 2015-03-26 07:24:29.125 085 12521.98 198.72 54640.32 88888.00 2015-03-26 07:24:29.250 085 12522.00 198.72 54640.35 88888.00 2015-03-26 07:24:29.375 085 12522.08 198.72 54640.38 88888.00 2015-03-26 07:24:29.500 085 12522.05 198.75 54640.35 88888.00 2015-03-26 07:24:29.625 085 12522.10 198.78 54640.38 88888.00 2015-03-26 07:24:29.750 085 12522.15 198.75 54640.38 88888.00 2015-03-26 07:24:29.875 085 12522.12 198.78 54640.35 88888.00 2015-03-26 07:24:30.000 085 12522.10 198.75 54640.32 88888.00 2015-03-26 07:24:30.125 085 12522.08 198.72 54640.32 88888.00 2015-03-26 07:24:30.250 085 12522.00 198.70 54640.32 88888.00 2015-03-26 07:24:30.375 085 12522.05 198.70 54640.35 88888.00 2015-03-26 07:24:30.500 085 12522.02 198.70 54640.35 88888.00 2015-03-26 07:24:30.625 085 12522.08 198.70 54640.35 88888.00 2015-03-26 07:24:30.750 085 12522.08 198.70 54640.35 88888.00 2015-03-26 07:24:30.875 085 12522.08 198.75 54640.35 88888.00 2015-03-26 07:24:31.000 085 12522.15 198.75 54640.35 88888.00 2015-03-26 07:24:31.125 085 12522.20 198.72 54640.38 88888.00 2015-03-26 07:24:31.250 085 12522.15 198.70 54640.35 88888.00 2015-03-26 07:24:31.375 085 12522.17 198.70 54640.38 88888.00 2015-03-26 07:24:31.500 085 12522.20 198.78 54640.40 88888.00 2015-03-26 07:24:31.625 085 12522.23 198.72 54640.40 88888.00 2015-03-26 07:24:31.750 085 12522.25 198.70 54640.35 88888.00 2015-03-26 07:24:31.875 085 12522.33 198.70 54640.35 88888.00 2015-03-26 07:24:32.000 085 12522.30 198.70 54640.35 88888.00 2015-03-26 07:24:32.125 085 12522.30 198.72 54640.32 88888.00 2015-03-26 07:24:32.250 085 12522.25 198.68 54640.35 88888.00 2015-03-26 07:24:32.375 085 12522.30 198.70 54640.35 88888.00 2015-03-26 07:24:32.500 085 12522.33 198.70 54640.32 88888.00 2015-03-26 07:24:32.625 085 12522.30 198.70 54640.32 88888.00 2015-03-26 07:24:32.750 085 12522.27 198.68 54640.35 88888.00 2015-03-26 07:24:32.875 085 12522.30 198.68 54640.38 88888.00 2015-03-26 07:24:33.000 085 12522.33 198.68 54640.32 88888.00 2015-03-26 07:24:33.125 085 12522.33 198.68 54640.32 88888.00 2015-03-26 07:24:33.250 085 12522.30 198.65 54640.35 88888.00 2015-03-26 07:24:33.375 085 12522.35 198.68 54640.32 88888.00 2015-03-26 07:24:33.500 085 12522.35 198.68 54640.32 88888.00 2015-03-26 07:24:33.625 085 12522.25 198.65 54640.32 88888.00 2015-03-26 07:24:33.750 085 12522.23 198.62 54640.32 88888.00 2015-03-26 07:24:33.875 085 12522.30 198.62 54640.35 88888.00 2015-03-26 07:24:34.000 085 12522.27 198.65 54640.32 88888.00 2015-03-26 07:24:34.125 085 12522.25 198.68 54640.32 88888.00 2015-03-26 07:24:34.250 085 12522.20 198.65 54640.38 88888.00 2015-03-26 07:24:34.375 085 12522.30 198.68 54640.38 88888.00 2015-03-26 07:24:34.500 085 12522.35 198.68 54640.38 88888.00 2015-03-26 07:24:34.625 085 12522.42 198.68 54640.35 88888.00 2015-03-26 07:24:34.750 085 12522.40 198.68 54640.35 88888.00 2015-03-26 07:24:34.875 085 12522.38 198.65 54640.35 88888.00 2015-03-26 07:24:35.000 085 12522.40 198.65 54640.32 88888.00 2015-03-26 07:24:35.125 085 12522.42 198.68 54640.35 88888.00 2015-03-26 07:24:35.250 085 12522.40 198.65 54640.32 88888.00 2015-03-26 07:24:35.375 085 12522.42 198.65 54640.35 88888.00 2015-03-26 07:24:35.500 085 12522.40 198.68 54640.35 88888.00 2015-03-26 07:24:35.625 085 12522.40 198.68 54640.35 88888.00 2015-03-26 07:24:35.750 085 12522.42 198.68 54640.35 88888.00 2015-03-26 07:24:35.875 085 12522.45 198.65 54640.32 88888.00 2015-03-26 07:24:36.000 085 12522.48 198.65 54640.32 88888.00 2015-03-26 07:24:36.125 085 12522.48 198.62 54640.35 88888.00 2015-03-26 07:24:36.250 085 12522.45 198.62 54640.32 88888.00 2015-03-26 07:24:36.375 085 12522.48 198.65 54640.30 88888.00 2015-03-26 07:24:36.500 085 12522.45 198.62 54640.32 88888.00 2015-03-26 07:24:36.625 085 12522.42 198.62 54640.35 88888.00 2015-03-26 07:24:36.750 085 12522.45 198.65 54640.40 88888.00 2015-03-26 07:24:36.875 085 12522.52 198.65 54640.35 88888.00 2015-03-26 07:24:37.000 085 12522.60 198.60 54640.32 88888.00 2015-03-26 07:24:37.125 085 12522.55 198.62 54640.32 88888.00 2015-03-26 07:24:37.250 085 12522.50 198.62 54640.32 88888.00 2015-03-26 07:24:37.375 085 12522.50 198.60 54640.32 88888.00 2015-03-26 07:24:37.500 085 12522.48 198.62 54640.30 88888.00 2015-03-26 07:24:37.625 085 12522.50 198.62 54640.32 88888.00 2015-03-26 07:24:37.750 085 12522.55 198.57 54640.30 88888.00 2015-03-26 07:24:37.875 085 12522.50 198.57 54640.30 88888.00 2015-03-26 07:24:38.000 085 12522.55 198.57 54640.30 88888.00 2015-03-26 07:24:38.125 085 12522.60 198.55 54640.30 88888.00 2015-03-26 07:24:38.250 085 12522.58 198.60 54640.35 88888.00 2015-03-26 07:24:38.375 085 12522.65 198.60 54640.35 88888.00 2015-03-26 07:24:38.500 085 12522.73 198.57 54640.32 88888.00 2015-03-26 07:24:38.625 085 12522.73 198.55 54640.35 88888.00 2015-03-26 07:24:38.750 085 12522.70 198.57 54640.38 88888.00 2015-03-26 07:24:38.875 085 12522.73 198.55 54640.38 88888.00 2015-03-26 07:24:39.000 085 12522.75 198.55 54640.35 88888.00 2015-03-26 07:24:39.125 085 12522.80 198.57 54640.38 88888.00 2015-03-26 07:24:39.250 085 12522.80 198.57 54640.35 88888.00 2015-03-26 07:24:39.375 085 12522.83 198.57 54640.35 88888.00 2015-03-26 07:24:39.500 085 12522.80 198.57 54640.35 88888.00 2015-03-26 07:24:39.625 085 12522.85 198.55 54640.32 88888.00 2015-03-26 07:24:39.750 085 12522.92 198.55 54640.32 88888.00 2015-03-26 07:24:39.875 085 12522.90 198.55 54640.35 88888.00 2015-03-26 07:24:40.000 085 12522.88 198.57 54640.32 88888.00 2015-03-26 07:24:40.125 085 12522.85 198.55 54640.32 88888.00 2015-03-26 07:24:40.250 085 12522.85 198.53 54640.32 88888.00 2015-03-26 07:24:40.375 085 12522.85 198.53 54640.32 88888.00 2015-03-26 07:24:40.500 085 12522.90 198.55 54640.32 88888.00 2015-03-26 07:24:40.625 085 12522.88 198.57 54640.32 88888.00 2015-03-26 07:24:40.750 085 12522.88 198.57 54640.30 88888.00 2015-03-26 07:24:40.875 085 12522.88 198.57 54640.32 88888.00 2015-03-26 07:24:41.000 085 12522.88 198.57 54640.32 88888.00 2015-03-26 07:24:41.125 085 12522.85 198.57 54640.32 88888.00 2015-03-26 07:24:41.250 085 12522.85 198.57 54640.32 88888.00 2015-03-26 07:24:41.375 085 12522.90 198.57 54640.32 88888.00 2015-03-26 07:24:41.500 085 12522.90 198.57 54640.30 88888.00 2015-03-26 07:24:41.625 085 12522.90 198.55 54640.32 88888.00 2015-03-26 07:24:41.750 085 12522.92 198.60 54640.32 88888.00 2015-03-26 07:24:41.875 085 12523.00 198.60 54640.32 88888.00 2015-03-26 07:24:42.000 085 12523.02 198.60 54640.32 88888.00 2015-03-26 07:24:42.125 085 12523.00 198.55 54640.28 88888.00 2015-03-26 07:24:42.250 085 12523.00 198.50 54640.28 88888.00 2015-03-26 07:24:42.375 085 12523.15 198.50 54640.28 88888.00 2015-03-26 07:24:42.500 085 12523.12 198.50 54640.30 88888.00 2015-03-26 07:24:42.625 085 12523.00 198.55 54640.30 88888.00 2015-03-26 07:24:42.750 085 12523.02 198.53 54640.32 88888.00 2015-03-26 07:24:42.875 085 12523.02 198.50 54640.30 88888.00 2015-03-26 07:24:43.000 085 12523.05 198.50 54640.30 88888.00 2015-03-26 07:24:43.125 085 12523.05 198.50 54640.32 88888.00 2015-03-26 07:24:43.250 085 12523.02 198.50 54640.32 88888.00 2015-03-26 07:24:43.375 085 12523.05 198.50 54640.32 88888.00 2015-03-26 07:24:43.500 085 12523.05 198.47 54640.32 88888.00 2015-03-26 07:24:43.625 085 12523.08 198.50 54640.32 88888.00 2015-03-26 07:24:43.750 085 12523.08 198.50 54640.35 88888.00 2015-03-26 07:24:43.875 085 12523.08 198.47 54640.32 88888.00 2015-03-26 07:24:44.000 085 12523.10 198.50 54640.35 88888.00 2015-03-26 07:24:44.125 085 12523.12 198.50 54640.35 88888.00 2015-03-26 07:24:44.250 085 12523.12 198.45 54640.32 88888.00 2015-03-26 07:24:44.375 085 12523.20 198.45 54640.32 88888.00 2015-03-26 07:24:44.500 085 12523.17 198.45 54640.32 88888.00 2015-03-26 07:24:44.625 085 12523.20 198.50 54640.35 88888.00 2015-03-26 07:24:44.750 085 12523.17 198.47 54640.32 88888.00 2015-03-26 07:24:44.875 085 12523.20 198.45 54640.35 88888.00 2015-03-26 07:24:45.000 085 12523.20 198.43 54640.32 88888.00 2015-03-26 07:24:45.125 085 12523.23 198.45 54640.32 88888.00 2015-03-26 07:24:45.250 085 12523.20 198.45 54640.30 88888.00 2015-03-26 07:24:45.375 085 12523.23 198.43 54640.30 88888.00 2015-03-26 07:24:45.500 085 12523.25 198.43 54640.30 88888.00 2015-03-26 07:24:45.625 085 12523.27 198.43 54640.35 88888.00 2015-03-26 07:24:45.750 085 12523.27 198.40 54640.35 88888.00 2015-03-26 07:24:45.875 085 12523.25 198.40 54640.32 88888.00 2015-03-26 07:24:46.000 085 12523.20 198.40 54640.30 88888.00 2015-03-26 07:24:46.125 085 12523.20 198.40 54640.30 88888.00 2015-03-26 07:24:46.250 085 12523.17 198.38 54640.35 88888.00 2015-03-26 07:24:46.375 085 12523.23 198.40 54640.35 88888.00 2015-03-26 07:24:46.500 085 12523.17 198.40 54640.32 88888.00 2015-03-26 07:24:46.625 085 12523.12 198.43 54640.32 88888.00 2015-03-26 07:24:46.750 085 12523.15 198.43 54640.38 88888.00 2015-03-26 07:24:46.875 085 12523.20 198.40 54640.38 88888.00 2015-03-26 07:24:47.000 085 12523.20 198.40 54640.35 88888.00 2015-03-26 07:24:47.125 085 12523.17 198.40 54640.35 88888.00 2015-03-26 07:24:47.250 085 12523.23 198.40 54640.38 88888.00 2015-03-26 07:24:47.375 085 12523.25 198.40 54640.35 88888.00 2015-03-26 07:24:47.500 085 12523.25 198.40 54640.35 88888.00 2015-03-26 07:24:47.625 085 12523.23 198.38 54640.38 88888.00 2015-03-26 07:24:47.750 085 12523.23 198.38 54640.35 88888.00 2015-03-26 07:24:47.875 085 12523.25 198.38 54640.32 88888.00 2015-03-26 07:24:48.000 085 12523.25 198.35 54640.28 88888.00 2015-03-26 07:24:48.125 085 12523.25 198.35 54640.30 88888.00 2015-03-26 07:24:48.250 085 12523.25 198.35 54640.32 88888.00 2015-03-26 07:24:48.375 085 12523.27 198.38 54640.32 88888.00 2015-03-26 07:24:48.500 085 12523.27 198.38 54640.32 88888.00 2015-03-26 07:24:48.625 085 12523.25 198.35 54640.32 88888.00 2015-03-26 07:24:48.750 085 12523.23 198.38 54640.32 88888.00 2015-03-26 07:24:48.875 085 12523.33 198.35 54640.32 88888.00 2015-03-26 07:24:49.000 085 12523.35 198.35 54640.32 88888.00 2015-03-26 07:24:49.125 085 12523.27 198.35 54640.35 88888.00 2015-03-26 07:24:49.250 085 12523.23 198.35 54640.35 88888.00 2015-03-26 07:24:49.375 085 12523.23 198.38 54640.38 88888.00 2015-03-26 07:24:49.500 085 12523.23 198.35 54640.35 88888.00 2015-03-26 07:24:49.625 085 12523.23 198.35 54640.32 88888.00 2015-03-26 07:24:49.750 085 12523.27 198.35 54640.35 88888.00 2015-03-26 07:24:49.875 085 12523.30 198.32 54640.35 88888.00 2015-03-26 07:24:50.000 085 12523.30 198.32 54640.32 88888.00 2015-03-26 07:24:50.125 085 12523.25 198.32 54640.38 88888.00 2015-03-26 07:24:50.250 085 12523.27 198.28 54640.38 88888.00 2015-03-26 07:24:50.375 085 12523.30 198.32 54640.35 88888.00 2015-03-26 07:24:50.500 085 12523.25 198.30 54640.35 88888.00 2015-03-26 07:24:50.625 085 12523.25 198.28 54640.35 88888.00 2015-03-26 07:24:50.750 085 12523.25 198.28 54640.35 88888.00 2015-03-26 07:24:50.875 085 12523.25 198.28 54640.35 88888.00 2015-03-26 07:24:51.000 085 12523.23 198.30 54640.35 88888.00 2015-03-26 07:24:51.125 085 12523.23 198.30 54640.35 88888.00 2015-03-26 07:24:51.250 085 12523.23 198.22 54640.40 88888.00 2015-03-26 07:24:51.375 085 12523.23 198.22 54640.40 88888.00 2015-03-26 07:24:51.500 085 12523.25 198.25 54640.40 88888.00 2015-03-26 07:24:51.625 085 12523.25 198.28 54640.38 88888.00 2015-03-26 07:24:51.750 085 12523.27 198.28 54640.38 88888.00 2015-03-26 07:24:51.875 085 12523.27 198.25 54640.35 88888.00 2015-03-26 07:24:52.000 085 12523.25 198.28 54640.38 88888.00 2015-03-26 07:24:52.125 085 12523.30 198.28 54640.43 88888.00 2015-03-26 07:24:52.250 085 12523.27 198.25 54640.40 88888.00 2015-03-26 07:24:52.375 085 12523.27 198.25 54640.38 88888.00 2015-03-26 07:24:52.500 085 12523.23 198.22 54640.38 88888.00 2015-03-26 07:24:52.625 085 12523.15 198.25 54640.43 88888.00 2015-03-26 07:24:52.750 085 12523.10 198.22 54640.43 88888.00 2015-03-26 07:24:52.875 085 12523.15 198.25 54640.43 88888.00 2015-03-26 07:24:53.000 085 12523.20 198.25 54640.40 88888.00 2015-03-26 07:24:53.125 085 12523.20 198.25 54640.43 88888.00 2015-03-26 07:24:53.250 085 12523.15 198.22 54640.45 88888.00 2015-03-26 07:24:53.375 085 12523.17 198.22 54640.45 88888.00 2015-03-26 07:24:53.500 085 12523.17 198.22 54640.45 88888.00 2015-03-26 07:24:53.625 085 12523.20 198.22 54640.45 88888.00 2015-03-26 07:24:53.750 085 12523.20 198.22 54640.43 88888.00 2015-03-26 07:24:53.875 085 12523.23 198.20 54640.45 88888.00 2015-03-26 07:24:54.000 085 12523.23 198.18 54640.45 88888.00 2015-03-26 07:24:54.125 085 12523.20 198.20 54640.43 88888.00 2015-03-26 07:24:54.250 085 12523.12 198.18 54640.45 88888.00 2015-03-26 07:24:54.375 085 12523.12 198.18 54640.43 88888.00 2015-03-26 07:24:54.500 085 12523.17 198.18 54640.45 88888.00 2015-03-26 07:24:54.625 085 12523.17 198.12 54640.45 88888.00 2015-03-26 07:24:54.750 085 12523.17 198.18 54640.40 88888.00 2015-03-26 07:24:54.875 085 12523.17 198.20 54640.43 88888.00 2015-03-26 07:24:55.000 085 12523.20 198.20 54640.40 88888.00 2015-03-26 07:24:55.125 085 12523.20 198.18 54640.43 88888.00 2015-03-26 07:24:55.250 085 12523.15 198.15 54640.45 88888.00 2015-03-26 07:24:55.375 085 12523.15 198.15 54640.43 88888.00 2015-03-26 07:24:55.500 085 12523.10 198.15 54640.40 88888.00 2015-03-26 07:24:55.625 085 12523.12 198.15 54640.40 88888.00 2015-03-26 07:24:55.750 085 12523.17 198.12 54640.40 88888.00 2015-03-26 07:24:55.875 085 12523.10 198.12 54640.43 88888.00 2015-03-26 07:24:56.000 085 12523.10 198.10 54640.43 88888.00 2015-03-26 07:24:56.125 085 12523.10 198.10 54640.43 88888.00 2015-03-26 07:24:56.250 085 12523.15 198.12 54640.45 88888.00 2015-03-26 07:24:56.375 085 12523.20 198.15 54640.45 88888.00 2015-03-26 07:24:56.500 085 12523.15 198.15 54640.43 88888.00 2015-03-26 07:24:56.625 085 12523.10 198.12 54640.38 88888.00 2015-03-26 07:24:56.750 085 12523.05 198.10 54640.40 88888.00 2015-03-26 07:24:56.875 085 12523.05 198.12 54640.43 88888.00 2015-03-26 07:24:57.000 085 12523.02 198.15 54640.45 88888.00 2015-03-26 07:24:57.125 085 12522.98 198.10 54640.45 88888.00 2015-03-26 07:24:57.250 085 12522.90 198.12 54640.43 88888.00 2015-03-26 07:24:57.375 085 12523.00 198.10 54640.43 88888.00 2015-03-26 07:24:57.500 085 12522.98 198.10 54640.43 88888.00 2015-03-26 07:24:57.625 085 12523.00 198.15 54640.45 88888.00 2015-03-26 07:24:57.750 085 12523.08 198.15 54640.45 88888.00 2015-03-26 07:24:57.875 085 12523.02 198.15 54640.45 88888.00 2015-03-26 07:24:58.000 085 12523.02 198.15 54640.43 88888.00 2015-03-26 07:24:58.125 085 12523.08 198.15 54640.45 88888.00 2015-03-26 07:24:58.250 085 12523.00 198.12 54640.43 88888.00 2015-03-26 07:24:58.375 085 12522.98 198.07 54640.43 88888.00 2015-03-26 07:24:58.500 085 12523.00 198.10 54640.43 88888.00 2015-03-26 07:24:58.625 085 12523.00 198.15 54640.47 88888.00 2015-03-26 07:24:58.750 085 12522.98 198.18 54640.45 88888.00 2015-03-26 07:24:58.875 085 12522.88 198.15 54640.47 88888.00 2015-03-26 07:24:59.000 085 12522.80 198.12 54640.47 88888.00 2015-03-26 07:24:59.125 085 12522.80 198.15 54640.47 88888.00 2015-03-26 07:24:59.250 085 12522.83 198.15 54640.50 88888.00 2015-03-26 07:24:59.375 085 12522.90 198.15 54640.50 88888.00 2015-03-26 07:24:59.500 085 12522.83 198.18 54640.47 88888.00 2015-03-26 07:24:59.625 085 12522.80 198.15 54640.45 88888.00 2015-03-26 07:24:59.750 085 12522.80 198.15 54640.47 88888.00 2015-03-26 07:24:59.875 085 12522.80 198.18 54640.47 88888.00 2015-03-26 07:25:00.000 085 12522.85 198.15 54640.45 88888.00 2015-03-26 07:25:00.125 085 12522.90 198.18 54640.47 88888.00 2015-03-26 07:25:00.250 085 12522.90 198.15 54640.47 88888.00 2015-03-26 07:25:00.375 085 12522.90 198.18 54640.47 88888.00 2015-03-26 07:25:00.500 085 12522.85 198.18 54640.47 88888.00 2015-03-26 07:25:00.625 085 12522.73 198.18 54640.47 88888.00 2015-03-26 07:25:00.750 085 12522.70 198.15 54640.50 88888.00 2015-03-26 07:25:00.875 085 12522.75 198.18 54640.50 88888.00 2015-03-26 07:25:01.000 085 12522.73 198.18 54640.47 88888.00 2015-03-26 07:25:01.125 085 12522.70 198.18 54640.45 88888.00 2015-03-26 07:25:01.250 085 12522.70 198.18 54640.45 88888.00 2015-03-26 07:25:01.375 085 12522.77 198.20 54640.47 88888.00 2015-03-26 07:25:01.500 085 12522.77 198.20 54640.50 88888.00 2015-03-26 07:25:01.625 085 12522.73 198.20 54640.50 88888.00 2015-03-26 07:25:01.750 085 12522.75 198.20 54640.47 88888.00 2015-03-26 07:25:01.875 085 12522.73 198.15 54640.45 88888.00 2015-03-26 07:25:02.000 085 12522.75 198.15 54640.47 88888.00 2015-03-26 07:25:02.125 085 12522.73 198.18 54640.50 88888.00 2015-03-26 07:25:02.250 085 12522.65 198.12 54640.47 88888.00 2015-03-26 07:25:02.375 085 12522.65 198.15 54640.45 88888.00 2015-03-26 07:25:02.500 085 12522.60 198.15 54640.47 88888.00 2015-03-26 07:25:02.625 085 12522.55 198.22 54640.47 88888.00 2015-03-26 07:25:02.750 085 12522.58 198.20 54640.50 88888.00 2015-03-26 07:25:02.875 085 12522.55 198.20 54640.45 88888.00 2015-03-26 07:25:03.000 085 12522.55 198.15 54640.43 88888.00 2015-03-26 07:25:03.125 085 12522.55 198.12 54640.45 88888.00 2015-03-26 07:25:03.250 085 12522.60 198.12 54640.45 88888.00 2015-03-26 07:25:03.375 085 12522.67 198.18 54640.45 88888.00 2015-03-26 07:25:03.500 085 12522.62 198.18 54640.45 88888.00 2015-03-26 07:25:03.625 085 12522.62 198.15 54640.45 88888.00 2015-03-26 07:25:03.750 085 12522.60 198.15 54640.43 88888.00 2015-03-26 07:25:03.875 085 12522.62 198.18 54640.43 88888.00 2015-03-26 07:25:04.000 085 12522.62 198.20 54640.40 88888.00 2015-03-26 07:25:04.125 085 12522.58 198.18 54640.43 88888.00 2015-03-26 07:25:04.250 085 12522.55 198.15 54640.45 88888.00 2015-03-26 07:25:04.375 085 12522.58 198.18 54640.43 88888.00 2015-03-26 07:25:04.500 085 12522.55 198.18 54640.43 88888.00 2015-03-26 07:25:04.625 085 12522.52 198.15 54640.40 88888.00 2015-03-26 07:25:04.750 085 12522.52 198.18 54640.40 88888.00 2015-03-26 07:25:04.875 085 12522.55 198.20 54640.40 88888.00 2015-03-26 07:25:05.000 085 12522.52 198.18 54640.40 88888.00 2015-03-26 07:25:05.125 085 12522.55 198.15 54640.43 88888.00 2015-03-26 07:25:05.250 085 12522.55 198.12 54640.45 88888.00 2015-03-26 07:25:05.375 085 12522.60 198.15 54640.45 88888.00 2015-03-26 07:25:05.500 085 12522.62 198.12 54640.43 88888.00 2015-03-26 07:25:05.625 085 12522.62 198.15 54640.45 88888.00 2015-03-26 07:25:05.750 085 12522.62 198.18 54640.43 88888.00 2015-03-26 07:25:05.875 085 12522.55 198.15 54640.43 88888.00 2015-03-26 07:25:06.000 085 12522.50 198.15 54640.43 88888.00 2015-03-26 07:25:06.125 085 12522.48 198.15 54640.43 88888.00 2015-03-26 07:25:06.250 085 12522.40 198.15 54640.43 88888.00 2015-03-26 07:25:06.375 085 12522.45 198.18 54640.43 88888.00 2015-03-26 07:25:06.500 085 12522.48 198.18 54640.45 88888.00 2015-03-26 07:25:06.625 085 12522.42 198.15 54640.43 88888.00 2015-03-26 07:25:06.750 085 12522.42 198.15 54640.40 88888.00 2015-03-26 07:25:06.875 085 12522.50 198.18 54640.40 88888.00 2015-03-26 07:25:07.000 085 12522.50 198.18 54640.43 88888.00 2015-03-26 07:25:07.125 085 12522.50 198.20 54640.47 88888.00 2015-03-26 07:25:07.250 085 12522.45 198.18 54640.45 88888.00 2015-03-26 07:25:07.375 085 12522.48 198.18 54640.43 88888.00 2015-03-26 07:25:07.500 085 12522.48 198.20 54640.45 88888.00 2015-03-26 07:25:07.625 085 12522.48 198.18 54640.43 88888.00 2015-03-26 07:25:07.750 085 12522.42 198.20 54640.43 88888.00 2015-03-26 07:25:07.875 085 12522.45 198.18 54640.43 88888.00 2015-03-26 07:25:08.000 085 12522.42 198.18 54640.40 88888.00 2015-03-26 07:25:08.125 085 12522.48 198.20 54640.40 88888.00 2015-03-26 07:25:08.250 085 12522.48 198.18 54640.40 88888.00 2015-03-26 07:25:08.375 085 12522.42 198.18 54640.40 88888.00 2015-03-26 07:25:08.500 085 12522.40 198.20 54640.38 88888.00 2015-03-26 07:25:08.625 085 12522.40 198.25 54640.43 88888.00 2015-03-26 07:25:08.750 085 12522.42 198.28 54640.40 88888.00 2015-03-26 07:25:08.875 085 12522.40 198.25 54640.43 88888.00 2015-03-26 07:25:09.000 085 12522.42 198.25 54640.38 88888.00 2015-03-26 07:25:09.125 085 12522.48 198.22 54640.40 88888.00 2015-03-26 07:25:09.250 085 12522.48 198.22 54640.40 88888.00 2015-03-26 07:25:09.375 085 12522.48 198.25 54640.38 88888.00 2015-03-26 07:25:09.500 085 12522.45 198.22 54640.40 88888.00 2015-03-26 07:25:09.625 085 12522.45 198.25 54640.40 88888.00 2015-03-26 07:25:09.750 085 12522.45 198.25 54640.40 88888.00 2015-03-26 07:25:09.875 085 12522.42 198.25 54640.40 88888.00 2015-03-26 07:25:10.000 085 12522.48 198.30 54640.43 88888.00 2015-03-26 07:25:10.125 085 12522.35 198.30 54640.43 88888.00 2015-03-26 07:25:10.250 085 12522.25 198.28 54640.40 88888.00 2015-03-26 07:25:10.375 085 12522.30 198.28 54640.40 88888.00 2015-03-26 07:25:10.500 085 12522.38 198.28 54640.40 88888.00 2015-03-26 07:25:10.625 085 12522.42 198.28 54640.40 88888.00 2015-03-26 07:25:10.750 085 12522.38 198.28 54640.40 88888.00 2015-03-26 07:25:10.875 085 12522.33 198.30 54640.45 88888.00 2015-03-26 07:25:11.000 085 12522.30 198.28 54640.40 88888.00 2015-03-26 07:25:11.125 085 12522.35 198.30 54640.40 88888.00 2015-03-26 07:25:11.250 085 12522.35 198.30 54640.40 88888.00 2015-03-26 07:25:11.375 085 12522.40 198.30 54640.38 88888.00 2015-03-26 07:25:11.500 085 12522.38 198.32 54640.38 88888.00 2015-03-26 07:25:11.625 085 12522.35 198.30 54640.35 88888.00 2015-03-26 07:25:11.750 085 12522.35 198.30 54640.35 88888.00 2015-03-26 07:25:11.875 085 12522.33 198.32 54640.38 88888.00 2015-03-26 07:25:12.000 085 12522.33 198.28 54640.40 88888.00 2015-03-26 07:25:12.125 085 12522.35 198.30 54640.40 88888.00 2015-03-26 07:25:12.250 085 12522.33 198.30 54640.40 88888.00 2015-03-26 07:25:12.375 085 12522.33 198.32 54640.38 88888.00 2015-03-26 07:25:12.500 085 12522.35 198.35 54640.38 88888.00 2015-03-26 07:25:12.625 085 12522.38 198.38 54640.40 88888.00 2015-03-26 07:25:12.750 085 12522.38 198.38 54640.38 88888.00 2015-03-26 07:25:12.875 085 12522.38 198.32 54640.35 88888.00 2015-03-26 07:25:13.000 085 12522.38 198.35 54640.32 88888.00 2015-03-26 07:25:13.125 085 12522.33 198.35 54640.32 88888.00 2015-03-26 07:25:13.250 085 12522.33 198.35 54640.32 88888.00 2015-03-26 07:25:13.375 085 12522.33 198.32 54640.35 88888.00 2015-03-26 07:25:13.500 085 12522.30 198.35 54640.35 88888.00 2015-03-26 07:25:13.625 085 12522.33 198.35 54640.38 88888.00 2015-03-26 07:25:13.750 085 12522.30 198.38 54640.32 88888.00 2015-03-26 07:25:13.875 085 12522.30 198.35 54640.30 88888.00 2015-03-26 07:25:14.000 085 12522.27 198.32 54640.28 88888.00 2015-03-26 07:25:14.125 085 12522.33 198.30 54640.30 88888.00 2015-03-26 07:25:14.250 085 12522.30 198.32 54640.32 88888.00 2015-03-26 07:25:14.375 085 12522.33 198.38 54640.32 88888.00 2015-03-26 07:25:14.500 085 12522.30 198.38 54640.32 88888.00 2015-03-26 07:25:14.625 085 12522.38 198.38 54640.30 88888.00 2015-03-26 07:25:14.750 085 12522.38 198.38 54640.30 88888.00 2015-03-26 07:25:14.875 085 12522.38 198.35 54640.30 88888.00 2015-03-26 07:25:15.000 085 12522.38 198.38 54640.30 88888.00 2015-03-26 07:25:15.125 085 12522.33 198.38 54640.30 88888.00 2015-03-26 07:25:15.250 085 12522.25 198.35 54640.30 88888.00 2015-03-26 07:25:15.375 085 12522.30 198.40 54640.28 88888.00 2015-03-26 07:25:15.500 085 12522.30 198.40 54640.28 88888.00 2015-03-26 07:25:15.625 085 12522.25 198.40 54640.28 88888.00 2015-03-26 07:25:15.750 085 12522.25 198.40 54640.28 88888.00 2015-03-26 07:25:15.875 085 12522.30 198.43 54640.30 88888.00 2015-03-26 07:25:16.000 085 12522.33 198.40 54640.25 88888.00 2015-03-26 07:25:16.125 085 12522.30 198.38 54640.28 88888.00 2015-03-26 07:25:16.250 085 12522.27 198.43 54640.28 88888.00 2015-03-26 07:25:16.375 085 12522.33 198.45 54640.30 88888.00 2015-03-26 07:25:16.500 085 12522.30 198.47 54640.30 88888.00 2015-03-26 07:25:16.625 085 12522.30 198.43 54640.28 88888.00 2015-03-26 07:25:16.750 085 12522.27 198.40 54640.28 88888.00 2015-03-26 07:25:16.875 085 12522.35 198.40 54640.25 88888.00 2015-03-26 07:25:17.000 085 12522.35 198.40 54640.25 88888.00 2015-03-26 07:25:17.125 085 12522.33 198.43 54640.28 88888.00 2015-03-26 07:25:17.250 085 12522.27 198.40 54640.22 88888.00 2015-03-26 07:25:17.375 085 12522.30 198.43 54640.25 88888.00 2015-03-26 07:25:17.500 085 12522.25 198.43 54640.28 88888.00 2015-03-26 07:25:17.625 085 12522.25 198.45 54640.25 88888.00 2015-03-26 07:25:17.750 085 12522.23 198.43 54640.25 88888.00 2015-03-26 07:25:17.875 085 12522.20 198.45 54640.22 88888.00 2015-03-26 07:25:18.000 085 12522.17 198.45 54640.22 88888.00 2015-03-26 07:25:18.125 085 12522.20 198.45 54640.25 88888.00 2015-03-26 07:25:18.250 085 12522.12 198.43 54640.25 88888.00 2015-03-26 07:25:18.375 085 12522.10 198.45 54640.22 88888.00 2015-03-26 07:25:18.500 085 12522.08 198.45 54640.22 88888.00 2015-03-26 07:25:18.625 085 12522.05 198.45 54640.22 88888.00 2015-03-26 07:25:18.750 085 12522.05 198.45 54640.22 88888.00 2015-03-26 07:25:18.875 085 12522.10 198.45 54640.22 88888.00 2015-03-26 07:25:19.000 085 12522.12 198.43 54640.20 88888.00 2015-03-26 07:25:19.125 085 12522.15 198.47 54640.20 88888.00 2015-03-26 07:25:19.250 085 12522.12 198.45 54640.20 88888.00 2015-03-26 07:25:19.375 085 12522.17 198.47 54640.20 88888.00 2015-03-26 07:25:19.500 085 12522.15 198.50 54640.22 88888.00 2015-03-26 07:25:19.625 085 12522.12 198.50 54640.20 88888.00 2015-03-26 07:25:19.750 085 12522.12 198.47 54640.15 88888.00 2015-03-26 07:25:19.875 085 12522.12 198.47 54640.15 88888.00 2015-03-26 07:25:20.000 085 12522.15 198.50 54640.18 88888.00 2015-03-26 07:25:20.125 085 12522.17 198.50 54640.22 88888.00 2015-03-26 07:25:20.250 085 12522.17 198.53 54640.20 88888.00 2015-03-26 07:25:20.375 085 12522.12 198.50 54640.20 88888.00 2015-03-26 07:25:20.500 085 12522.08 198.47 54640.18 88888.00 2015-03-26 07:25:20.625 085 12522.12 198.47 54640.20 88888.00 2015-03-26 07:25:20.750 085 12522.08 198.50 54640.20 88888.00 2015-03-26 07:25:20.875 085 12522.05 198.55 54640.15 88888.00 2015-03-26 07:25:21.000 085 12522.10 198.55 54640.12 88888.00 2015-03-26 07:25:21.125 085 12522.10 198.53 54640.15 88888.00 2015-03-26 07:25:21.250 085 12522.08 198.53 54640.15 88888.00 2015-03-26 07:25:21.375 085 12522.15 198.53 54640.15 88888.00 2015-03-26 07:25:21.500 085 12522.17 198.50 54640.15 88888.00 2015-03-26 07:25:21.625 085 12522.10 198.53 54640.12 88888.00 2015-03-26 07:25:21.750 085 12522.12 198.53 54640.12 88888.00 2015-03-26 07:25:21.875 085 12522.15 198.50 54640.12 88888.00 2015-03-26 07:25:22.000 085 12522.12 198.50 54640.12 88888.00 2015-03-26 07:25:22.125 085 12522.17 198.55 54640.15 88888.00 2015-03-26 07:25:22.250 085 12522.15 198.55 54640.15 88888.00 2015-03-26 07:25:22.375 085 12522.17 198.57 54640.12 88888.00 2015-03-26 07:25:22.500 085 12522.17 198.57 54640.10 88888.00 2015-03-26 07:25:22.625 085 12522.12 198.55 54640.07 88888.00 2015-03-26 07:25:22.750 085 12522.10 198.57 54640.07 88888.00 2015-03-26 07:25:22.875 085 12522.05 198.53 54640.10 88888.00 2015-03-26 07:25:23.000 085 12522.05 198.53 54640.07 88888.00 2015-03-26 07:25:23.125 085 12522.08 198.53 54640.10 88888.00 2015-03-26 07:25:23.250 085 12522.08 198.53 54640.07 88888.00 2015-03-26 07:25:23.375 085 12522.12 198.55 54640.07 88888.00 2015-03-26 07:25:23.500 085 12522.10 198.55 54640.10 88888.00 2015-03-26 07:25:23.625 085 12522.15 198.55 54640.10 88888.00 2015-03-26 07:25:23.750 085 12522.17 198.55 54640.10 88888.00 2015-03-26 07:25:23.875 085 12522.15 198.55 54640.10 88888.00 2015-03-26 07:25:24.000 085 12522.12 198.55 54640.10 88888.00 2015-03-26 07:25:24.125 085 12522.08 198.55 54640.07 88888.00 2015-03-26 07:25:24.250 085 12522.05 198.53 54640.07 88888.00 2015-03-26 07:25:24.375 085 12522.05 198.53 54640.07 88888.00 2015-03-26 07:25:24.500 085 12522.12 198.53 54640.07 88888.00 2015-03-26 07:25:24.625 085 12522.15 198.53 54640.05 88888.00 2015-03-26 07:25:24.750 085 12522.12 198.53 54640.05 88888.00 2015-03-26 07:25:24.875 085 12522.10 198.55 54640.07 88888.00 2015-03-26 07:25:25.000 085 12522.17 198.55 54640.10 88888.00 2015-03-26 07:25:25.125 085 12522.15 198.55 54640.10 88888.00 2015-03-26 07:25:25.250 085 12522.12 198.53 54640.05 88888.00 2015-03-26 07:25:25.375 085 12522.10 198.53 54640.05 88888.00 2015-03-26 07:25:25.500 085 12522.10 198.55 54640.03 88888.00 2015-03-26 07:25:25.625 085 12522.15 198.53 54640.03 88888.00 2015-03-26 07:25:25.750 085 12522.20 198.47 54640.05 88888.00 2015-03-26 07:25:25.875 085 12522.17 198.47 54640.05 88888.00 2015-03-26 07:25:26.000 085 12522.12 198.47 54640.05 88888.00 2015-03-26 07:25:26.125 085 12522.08 198.50 54640.07 88888.00 2015-03-26 07:25:26.250 085 12522.08 198.53 54640.07 88888.00 2015-03-26 07:25:26.375 085 12522.10 198.50 54640.05 88888.00 2015-03-26 07:25:26.500 085 12522.12 198.50 54640.05 88888.00 2015-03-26 07:25:26.625 085 12522.15 198.53 54640.05 88888.00 2015-03-26 07:25:26.750 085 12522.12 198.53 54640.05 88888.00 2015-03-26 07:25:26.875 085 12522.02 198.53 54640.03 88888.00 2015-03-26 07:25:27.000 085 12522.00 198.50 54640.00 88888.00 2015-03-26 07:25:27.125 085 12522.02 198.53 54640.00 88888.00 2015-03-26 07:25:27.250 085 12522.05 198.47 54639.97 88888.00 2015-03-26 07:25:27.375 085 12522.02 198.50 54639.97 88888.00 2015-03-26 07:25:27.500 085 12521.98 198.50 54639.97 88888.00 2015-03-26 07:25:27.625 085 12521.98 198.50 54639.97 88888.00 2015-03-26 07:25:27.750 085 12522.02 198.53 54640.00 88888.00 2015-03-26 07:25:27.875 085 12522.05 198.50 54640.00 88888.00 2015-03-26 07:25:28.000 085 12522.10 198.50 54640.00 88888.00 2015-03-26 07:25:28.125 085 12522.23 198.50 54640.03 88888.00 2015-03-26 07:25:28.250 085 12522.15 198.47 54640.00 88888.00 2015-03-26 07:25:28.375 085 12522.10 198.47 54640.03 88888.00 2015-03-26 07:25:28.500 085 12522.10 198.47 54640.00 88888.00 2015-03-26 07:25:28.625 085 12522.20 198.47 54639.97 88888.00 2015-03-26 07:25:28.750 085 12522.17 198.55 54639.97 88888.00 2015-03-26 07:25:28.875 085 12522.10 198.53 54640.00 88888.00 2015-03-26 07:25:29.000 085 12522.08 198.50 54639.97 88888.00 2015-03-26 07:25:29.125 085 12522.02 198.47 54639.97 88888.00 2015-03-26 07:25:29.250 085 12521.95 198.45 54639.97 88888.00 2015-03-26 07:25:29.375 085 12522.02 198.53 54640.00 88888.00 2015-03-26 07:25:29.500 085 12522.05 198.53 54640.00 88888.00 2015-03-26 07:25:29.625 085 12522.02 198.53 54639.97 88888.00 2015-03-26 07:25:29.750 085 12522.08 198.50 54640.00 88888.00 2015-03-26 07:25:29.875 085 12522.08 198.47 54640.00 88888.00 2015-03-26 07:25:30.000 085 12522.05 198.50 54639.97 88888.00 2015-03-26 07:25:30.125 085 12521.92 198.53 54640.00 88888.00 2015-03-26 07:25:30.250 085 12521.88 198.50 54639.97 88888.00 2015-03-26 07:25:30.375 085 12521.88 198.45 54639.95 88888.00 2015-03-26 07:25:30.500 085 12521.90 198.45 54639.97 88888.00 2015-03-26 07:25:30.625 085 12521.98 198.50 54639.97 88888.00 2015-03-26 07:25:30.750 085 12521.92 198.50 54639.97 88888.00 2015-03-26 07:25:30.875 085 12521.90 198.47 54639.95 88888.00 2015-03-26 07:25:31.000 085 12521.90 198.47 54639.93 88888.00 2015-03-26 07:25:31.125 085 12521.95 198.50 54639.95 88888.00 2015-03-26 07:25:31.250 085 12521.92 198.50 54639.97 88888.00 2015-03-26 07:25:31.375 085 12521.95 198.53 54639.97 88888.00 2015-03-26 07:25:31.500 085 12521.95 198.55 54639.97 88888.00 2015-03-26 07:25:31.625 085 12521.92 198.53 54639.97 88888.00 2015-03-26 07:25:31.750 085 12521.90 198.50 54639.93 88888.00 2015-03-26 07:25:31.875 085 12521.92 198.50 54639.93 88888.00 2015-03-26 07:25:32.000 085 12521.92 198.47 54639.90 88888.00 2015-03-26 07:25:32.125 085 12521.98 198.50 54639.95 88888.00 2015-03-26 07:25:32.250 085 12521.95 198.53 54639.95 88888.00 2015-03-26 07:25:32.375 085 12521.95 198.55 54639.95 88888.00 2015-03-26 07:25:32.500 085 12521.95 198.55 54639.95 88888.00 2015-03-26 07:25:32.625 085 12522.00 198.53 54639.95 88888.00 2015-03-26 07:25:32.750 085 12522.02 198.53 54639.93 88888.00 2015-03-26 07:25:32.875 085 12521.98 198.53 54639.90 88888.00 2015-03-26 07:25:33.000 085 12521.98 198.53 54639.90 88888.00 2015-03-26 07:25:33.125 085 12521.95 198.53 54639.93 88888.00 2015-03-26 07:25:33.250 085 12521.92 198.50 54639.93 88888.00 2015-03-26 07:25:33.375 085 12521.90 198.53 54639.90 88888.00 2015-03-26 07:25:33.500 085 12521.88 198.53 54639.90 88888.00 2015-03-26 07:25:33.625 085 12521.85 198.55 54639.90 88888.00 2015-03-26 07:25:33.750 085 12521.80 198.55 54639.93 88888.00 2015-03-26 07:25:33.875 085 12521.83 198.57 54639.95 88888.00 2015-03-26 07:25:34.000 085 12521.85 198.57 54639.93 88888.00 2015-03-26 07:25:34.125 085 12521.83 198.57 54639.90 88888.00 2015-03-26 07:25:34.250 085 12521.80 198.53 54639.90 88888.00 2015-03-26 07:25:34.375 085 12521.83 198.55 54639.90 88888.00 2015-03-26 07:25:34.500 085 12521.85 198.55 54639.90 88888.00 2015-03-26 07:25:34.625 085 12521.85 198.57 54639.88 88888.00 2015-03-26 07:25:34.750 085 12521.75 198.55 54639.88 88888.00 2015-03-26 07:25:34.875 085 12521.77 198.57 54639.90 88888.00 2015-03-26 07:25:35.000 085 12521.80 198.57 54639.90 88888.00 2015-03-26 07:25:35.125 085 12521.85 198.57 54639.85 88888.00 2015-03-26 07:25:35.250 085 12521.80 198.57 54639.88 88888.00 2015-03-26 07:25:35.375 085 12521.83 198.60 54639.90 88888.00 2015-03-26 07:25:35.500 085 12521.83 198.60 54639.93 88888.00 2015-03-26 07:25:35.625 085 12521.85 198.57 54639.90 88888.00 2015-03-26 07:25:35.750 085 12521.80 198.57 54639.90 88888.00 2015-03-26 07:25:35.875 085 12521.83 198.57 54639.88 88888.00 2015-03-26 07:25:36.000 085 12521.83 198.55 54639.85 88888.00 2015-03-26 07:25:36.125 085 12521.83 198.50 54639.88 88888.00 2015-03-26 07:25:36.250 085 12521.77 198.50 54639.88 88888.00 2015-03-26 07:25:36.375 085 12521.80 198.55 54639.90 88888.00 2015-03-26 07:25:36.500 085 12521.88 198.57 54639.90 88888.00 2015-03-26 07:25:36.625 085 12521.83 198.57 54639.85 88888.00 2015-03-26 07:25:36.750 085 12521.75 198.55 54639.82 88888.00 2015-03-26 07:25:36.875 085 12521.77 198.57 54639.80 88888.00 2015-03-26 07:25:37.000 085 12521.80 198.57 54639.82 88888.00 2015-03-26 07:25:37.125 085 12521.80 198.60 54639.85 88888.00 2015-03-26 07:25:37.250 085 12521.80 198.57 54639.85 88888.00 2015-03-26 07:25:37.375 085 12521.85 198.57 54639.85 88888.00 2015-03-26 07:25:37.500 085 12521.77 198.62 54639.85 88888.00 2015-03-26 07:25:37.625 085 12521.77 198.62 54639.85 88888.00 2015-03-26 07:25:37.750 085 12521.77 198.60 54639.85 88888.00 2015-03-26 07:25:37.875 085 12521.73 198.55 54639.82 88888.00 2015-03-26 07:25:38.000 085 12521.73 198.57 54639.85 88888.00 2015-03-26 07:25:38.125 085 12521.80 198.60 54639.85 88888.00 2015-03-26 07:25:38.250 085 12521.80 198.57 54639.82 88888.00 2015-03-26 07:25:38.375 085 12521.77 198.60 54639.82 88888.00 2015-03-26 07:25:38.500 085 12521.75 198.60 54639.82 88888.00 2015-03-26 07:25:38.625 085 12521.67 198.62 54639.80 88888.00 2015-03-26 07:25:38.750 085 12521.62 198.62 54639.78 88888.00 2015-03-26 07:25:38.875 085 12521.65 198.62 54639.80 88888.00 2015-03-26 07:25:39.000 085 12521.70 198.60 54639.78 88888.00 2015-03-26 07:25:39.125 085 12521.70 198.62 54639.80 88888.00 2015-03-26 07:25:39.250 085 12521.70 198.62 54639.80 88888.00 2015-03-26 07:25:39.375 085 12521.75 198.65 54639.80 88888.00 2015-03-26 07:25:39.500 085 12521.75 198.62 54639.78 88888.00 2015-03-26 07:25:39.625 085 12521.75 198.60 54639.75 88888.00 2015-03-26 07:25:39.750 085 12521.75 198.62 54639.78 88888.00 2015-03-26 07:25:39.875 085 12521.73 198.65 54639.78 88888.00 2015-03-26 07:25:40.000 085 12521.80 198.62 54639.75 88888.00 2015-03-26 07:25:40.125 085 12521.80 198.65 54639.78 88888.00 2015-03-26 07:25:40.250 085 12521.77 198.65 54639.78 88888.00 2015-03-26 07:25:40.375 085 12521.77 198.60 54639.78 88888.00 2015-03-26 07:25:40.500 085 12521.73 198.62 54639.75 88888.00 2015-03-26 07:25:40.625 085 12521.73 198.62 54639.78 88888.00 2015-03-26 07:25:40.750 085 12521.77 198.65 54639.78 88888.00 2015-03-26 07:25:40.875 085 12521.77 198.65 54639.75 88888.00 2015-03-26 07:25:41.000 085 12521.80 198.65 54639.72 88888.00 2015-03-26 07:25:41.125 085 12521.77 198.68 54639.75 88888.00 2015-03-26 07:25:41.250 085 12521.75 198.62 54639.75 88888.00 2015-03-26 07:25:41.375 085 12521.80 198.65 54639.78 88888.00 2015-03-26 07:25:41.500 085 12521.83 198.65 54639.78 88888.00 2015-03-26 07:25:41.625 085 12521.77 198.68 54639.72 88888.00 2015-03-26 07:25:41.750 085 12521.80 198.65 54639.70 88888.00 2015-03-26 07:25:41.875 085 12521.77 198.70 54639.72 88888.00 2015-03-26 07:25:42.000 085 12521.65 198.70 54639.72 88888.00 2015-03-26 07:25:42.125 085 12521.62 198.70 54639.75 88888.00 2015-03-26 07:25:42.250 085 12521.60 198.68 54639.75 88888.00 2015-03-26 07:25:42.375 085 12521.67 198.72 54639.75 88888.00 2015-03-26 07:25:42.500 085 12521.65 198.75 54639.75 88888.00 2015-03-26 07:25:42.625 085 12521.60 198.72 54639.75 88888.00 2015-03-26 07:25:42.750 085 12521.62 198.72 54639.72 88888.00 2015-03-26 07:25:42.875 085 12521.65 198.68 54639.72 88888.00 2015-03-26 07:25:43.000 085 12521.70 198.70 54639.75 88888.00 2015-03-26 07:25:43.125 085 12521.73 198.72 54639.75 88888.00 2015-03-26 07:25:43.250 085 12521.67 198.70 54639.75 88888.00 2015-03-26 07:25:43.375 085 12521.65 198.72 54639.75 88888.00 2015-03-26 07:25:43.500 085 12521.62 198.72 54639.72 88888.00 2015-03-26 07:25:43.625 085 12521.60 198.72 54639.70 88888.00 2015-03-26 07:25:43.750 085 12521.58 198.75 54639.75 88888.00 2015-03-26 07:25:43.875 085 12521.60 198.75 54639.78 88888.00 2015-03-26 07:25:44.000 085 12521.67 198.72 54639.75 88888.00 2015-03-26 07:25:44.125 085 12521.67 198.75 54639.72 88888.00 2015-03-26 07:25:44.250 085 12521.60 198.70 54639.72 88888.00 2015-03-26 07:25:44.375 085 12521.60 198.72 54639.70 88888.00 2015-03-26 07:25:44.500 085 12521.62 198.72 54639.70 88888.00 2015-03-26 07:25:44.625 085 12521.73 198.75 54639.72 88888.00 2015-03-26 07:25:44.750 085 12521.73 198.75 54639.72 88888.00 2015-03-26 07:25:44.875 085 12521.65 198.72 54639.70 88888.00 2015-03-26 07:25:45.000 085 12521.65 198.70 54639.70 88888.00 2015-03-26 07:25:45.125 085 12521.62 198.72 54639.68 88888.00 2015-03-26 07:25:45.250 085 12521.58 198.72 54639.70 88888.00 2015-03-26 07:25:45.375 085 12521.55 198.72 54639.70 88888.00 2015-03-26 07:25:45.500 085 12521.55 198.75 54639.72 88888.00 2015-03-26 07:25:45.625 085 12521.52 198.75 54639.72 88888.00 2015-03-26 07:25:45.750 085 12521.58 198.75 54639.72 88888.00 2015-03-26 07:25:45.875 085 12521.55 198.75 54639.70 88888.00 2015-03-26 07:25:46.000 085 12521.58 198.75 54639.72 88888.00 2015-03-26 07:25:46.125 085 12521.58 198.75 54639.72 88888.00 2015-03-26 07:25:46.250 085 12521.55 198.78 54639.72 88888.00 2015-03-26 07:25:46.375 085 12521.58 198.80 54639.68 88888.00 2015-03-26 07:25:46.500 085 12521.62 198.82 54639.70 88888.00 2015-03-26 07:25:46.625 085 12521.65 198.82 54639.72 88888.00 2015-03-26 07:25:46.750 085 12521.60 198.80 54639.70 88888.00 2015-03-26 07:25:46.875 085 12521.58 198.78 54639.68 88888.00 2015-03-26 07:25:47.000 085 12521.60 198.80 54639.68 88888.00 2015-03-26 07:25:47.125 085 12521.60 198.75 54639.68 88888.00 2015-03-26 07:25:47.250 085 12521.55 198.75 54639.68 88888.00 2015-03-26 07:25:47.375 085 12521.52 198.75 54639.68 88888.00 2015-03-26 07:25:47.500 085 12521.60 198.80 54639.68 88888.00 2015-03-26 07:25:47.625 085 12521.65 198.82 54639.70 88888.00 2015-03-26 07:25:47.750 085 12521.60 198.78 54639.68 88888.00 2015-03-26 07:25:47.875 085 12521.55 198.80 54639.68 88888.00 2015-03-26 07:25:48.000 085 12521.58 198.80 54639.68 88888.00 2015-03-26 07:25:48.125 085 12521.58 198.78 54639.68 88888.00 2015-03-26 07:25:48.250 085 12521.58 198.78 54639.68 88888.00 2015-03-26 07:25:48.375 085 12521.60 198.82 54639.68 88888.00 2015-03-26 07:25:48.500 085 12521.62 198.80 54639.65 88888.00 2015-03-26 07:25:48.625 085 12521.58 198.80 54639.68 88888.00 2015-03-26 07:25:48.750 085 12521.58 198.80 54639.70 88888.00 2015-03-26 07:25:48.875 085 12521.58 198.82 54639.72 88888.00 2015-03-26 07:25:49.000 085 12521.58 198.80 54639.65 88888.00 2015-03-26 07:25:49.125 085 12521.52 198.82 54639.62 88888.00 2015-03-26 07:25:49.250 085 12521.50 198.85 54639.68 88888.00 2015-03-26 07:25:49.375 085 12521.58 198.85 54639.62 88888.00 2015-03-26 07:25:49.500 085 12521.58 198.85 54639.62 88888.00 2015-03-26 07:25:49.625 085 12521.60 198.80 54639.60 88888.00 2015-03-26 07:25:49.750 085 12521.60 198.82 54639.60 88888.00 2015-03-26 07:25:49.875 085 12521.65 198.85 54639.65 88888.00 2015-03-26 07:25:50.000 085 12521.60 198.85 54639.62 88888.00 2015-03-26 07:25:50.125 085 12521.58 198.88 54639.65 88888.00 2015-03-26 07:25:50.250 085 12521.62 198.85 54639.68 88888.00 2015-03-26 07:25:50.375 085 12521.67 198.85 54639.62 88888.00 2015-03-26 07:25:50.500 085 12521.65 198.88 54639.60 88888.00 2015-03-26 07:25:50.625 085 12521.60 198.88 54639.62 88888.00 2015-03-26 07:25:50.750 085 12521.60 198.90 54639.60 88888.00 2015-03-26 07:25:50.875 085 12521.62 198.88 54639.60 88888.00 2015-03-26 07:25:51.000 085 12521.62 198.82 54639.60 88888.00 2015-03-26 07:25:51.125 085 12521.62 198.82 54639.60 88888.00 2015-03-26 07:25:51.250 085 12521.65 198.80 54639.62 88888.00 2015-03-26 07:25:51.375 085 12521.70 198.80 54639.62 88888.00 2015-03-26 07:25:51.500 085 12521.65 198.82 54639.62 88888.00 2015-03-26 07:25:51.625 085 12521.67 198.85 54639.62 88888.00 2015-03-26 07:25:51.750 085 12521.75 198.85 54639.65 88888.00 2015-03-26 07:25:51.875 085 12521.75 198.85 54639.60 88888.00 2015-03-26 07:25:52.000 085 12521.67 198.85 54639.57 88888.00 2015-03-26 07:25:52.125 085 12521.65 198.88 54639.57 88888.00 2015-03-26 07:25:52.250 085 12521.60 198.85 54639.60 88888.00 2015-03-26 07:25:52.375 085 12521.70 198.88 54639.60 88888.00 2015-03-26 07:25:52.500 085 12521.73 198.88 54639.57 88888.00 2015-03-26 07:25:52.625 085 12521.75 198.88 54639.57 88888.00 2015-03-26 07:25:52.750 085 12521.73 198.90 54639.57 88888.00 2015-03-26 07:25:52.875 085 12521.67 198.85 54639.55 88888.00 2015-03-26 07:25:53.000 085 12521.70 198.85 54639.57 88888.00 2015-03-26 07:25:53.125 085 12521.73 198.88 54639.55 88888.00 2015-03-26 07:25:53.250 085 12521.75 198.85 54639.55 88888.00 2015-03-26 07:25:53.375 085 12521.77 198.90 54639.57 88888.00 2015-03-26 07:25:53.500 085 12521.75 198.88 54639.55 88888.00 2015-03-26 07:25:53.625 085 12521.77 198.88 54639.57 88888.00 2015-03-26 07:25:53.750 085 12521.80 198.88 54639.55 88888.00 2015-03-26 07:25:53.875 085 12521.77 198.88 54639.60 88888.00 2015-03-26 07:25:54.000 085 12521.77 198.88 54639.57 88888.00 2015-03-26 07:25:54.125 085 12521.75 198.88 54639.57 88888.00 2015-03-26 07:25:54.250 085 12521.83 198.88 54639.57 88888.00 2015-03-26 07:25:54.375 085 12521.92 198.90 54639.57 88888.00 2015-03-26 07:25:54.500 085 12521.85 198.90 54639.55 88888.00 2015-03-26 07:25:54.625 085 12521.75 198.85 54639.55 88888.00 2015-03-26 07:25:54.750 085 12521.65 198.88 54639.55 88888.00 2015-03-26 07:25:54.875 085 12521.67 198.90 54639.55 88888.00 2015-03-26 07:25:55.000 085 12521.70 198.90 54639.55 88888.00 2015-03-26 07:25:55.125 085 12521.67 198.90 54639.55 88888.00 2015-03-26 07:25:55.250 085 12521.70 198.88 54639.55 88888.00 2015-03-26 07:25:55.375 085 12521.70 198.90 54639.53 88888.00 2015-03-26 07:25:55.500 085 12521.73 198.90 54639.55 88888.00 2015-03-26 07:25:55.625 085 12521.77 198.90 54639.55 88888.00 2015-03-26 07:25:55.750 085 12521.80 198.90 54639.55 88888.00 2015-03-26 07:25:55.875 085 12521.77 198.90 54639.55 88888.00 2015-03-26 07:25:56.000 085 12521.80 198.90 54639.55 88888.00 2015-03-26 07:25:56.125 085 12521.85 198.90 54639.55 88888.00 2015-03-26 07:25:56.250 085 12521.90 198.88 54639.55 88888.00 2015-03-26 07:25:56.375 085 12521.90 198.90 54639.53 88888.00 2015-03-26 07:25:56.500 085 12521.85 198.88 54639.53 88888.00 2015-03-26 07:25:56.625 085 12521.88 198.90 54639.55 88888.00 2015-03-26 07:25:56.750 085 12521.90 198.95 54639.55 88888.00 2015-03-26 07:25:56.875 085 12521.92 198.95 54639.53 88888.00 2015-03-26 07:25:57.000 085 12521.95 198.93 54639.50 88888.00 2015-03-26 07:25:57.125 085 12521.98 198.90 54639.50 88888.00 2015-03-26 07:25:57.250 085 12521.92 198.90 54639.53 88888.00 2015-03-26 07:25:57.375 085 12521.92 198.95 54639.53 88888.00 2015-03-26 07:25:57.500 085 12521.90 198.95 54639.50 88888.00 2015-03-26 07:25:57.625 085 12521.92 198.97 54639.47 88888.00 2015-03-26 07:25:57.750 085 12521.95 198.97 54639.53 88888.00 2015-03-26 07:25:57.875 085 12521.98 198.95 54639.50 88888.00 2015-03-26 07:25:58.000 085 12522.00 198.95 54639.50 88888.00 2015-03-26 07:25:58.125 085 12521.98 198.95 54639.53 88888.00 2015-03-26 07:25:58.250 085 12521.98 198.93 54639.53 88888.00 2015-03-26 07:25:58.375 085 12522.02 198.90 54639.50 88888.00 2015-03-26 07:25:58.500 085 12522.05 198.93 54639.53 88888.00 2015-03-26 07:25:58.625 085 12522.00 198.93 54639.53 88888.00 2015-03-26 07:25:58.750 085 12521.90 198.93 54639.50 88888.00 2015-03-26 07:25:58.875 085 12521.77 198.93 54639.50 88888.00 2015-03-26 07:25:59.000 085 12521.77 198.93 54639.47 88888.00 2015-03-26 07:25:59.125 085 12521.92 198.90 54639.47 88888.00 2015-03-26 07:25:59.250 085 12522.00 198.90 54639.47 88888.00 2015-03-26 07:25:59.375 085 12522.02 198.93 54639.47 88888.00 2015-03-26 07:25:59.500 085 12522.05 198.95 54639.45 88888.00 2015-03-26 07:25:59.625 085 12522.10 198.93 54639.45 88888.00 2015-03-26 07:25:59.750 085 12522.12 198.93 54639.47 88888.00 2015-03-26 07:25:59.875 085 12522.02 198.93 54639.47 88888.00 2015-03-26 07:26:00.000 085 12522.02 198.93 54639.47 88888.00 2015-03-26 07:26:00.125 085 12522.10 198.95 54639.47 88888.00 2015-03-26 07:26:00.250 085 12522.05 198.95 54639.53 88888.00 2015-03-26 07:26:00.375 085 12522.05 198.95 54639.50 88888.00 2015-03-26 07:26:00.500 085 12522.02 198.95 54639.50 88888.00 2015-03-26 07:26:00.625 085 12522.08 198.97 54639.50 88888.00 2015-03-26 07:26:00.750 085 12522.20 198.97 54639.50 88888.00 2015-03-26 07:26:00.875 085 12522.17 198.95 54639.45 88888.00 2015-03-26 07:26:01.000 085 12522.15 198.97 54639.47 88888.00 2015-03-26 07:26:01.125 085 12522.17 198.97 54639.47 88888.00 2015-03-26 07:26:01.250 085 12522.20 198.97 54639.47 88888.00 2015-03-26 07:26:01.375 085 12522.20 198.97 54639.45 88888.00 2015-03-26 07:26:01.500 085 12522.23 198.97 54639.45 88888.00 2015-03-26 07:26:01.625 085 12522.20 198.95 54639.45 88888.00 2015-03-26 07:26:01.750 085 12522.20 198.97 54639.45 88888.00 2015-03-26 07:26:01.875 085 12522.23 199.00 54639.47 88888.00 2015-03-26 07:26:02.000 085 12522.27 198.97 54639.45 88888.00 2015-03-26 07:26:02.125 085 12522.33 198.97 54639.47 88888.00 2015-03-26 07:26:02.250 085 12522.27 198.95 54639.50 88888.00 2015-03-26 07:26:02.375 085 12522.27 199.00 54639.47 88888.00 2015-03-26 07:26:02.500 085 12522.27 199.00 54639.53 88888.00 2015-03-26 07:26:02.625 085 12522.27 198.97 54639.50 88888.00 2015-03-26 07:26:02.750 085 12522.27 198.97 54639.47 88888.00 2015-03-26 07:26:02.875 085 12522.25 198.95 54639.47 88888.00 2015-03-26 07:26:03.000 085 12522.23 198.95 54639.47 88888.00 2015-03-26 07:26:03.125 085 12522.33 198.97 54639.47 88888.00 2015-03-26 07:26:03.250 085 12522.35 199.00 54639.50 88888.00 2015-03-26 07:26:03.375 085 12522.35 199.00 54639.47 88888.00 2015-03-26 07:26:03.500 085 12522.27 199.00 54639.43 88888.00 2015-03-26 07:26:03.625 085 12522.27 199.00 54639.47 88888.00 2015-03-26 07:26:03.750 085 12522.30 199.00 54639.45 88888.00 2015-03-26 07:26:03.875 085 12522.40 198.97 54639.45 88888.00 2015-03-26 07:26:04.000 085 12522.42 198.95 54639.43 88888.00 2015-03-26 07:26:04.125 085 12522.35 198.95 54639.45 88888.00 2015-03-26 07:26:04.250 085 12522.33 198.90 54639.45 88888.00 2015-03-26 07:26:04.375 085 12522.38 198.93 54639.43 88888.00 2015-03-26 07:26:04.500 085 12522.38 198.93 54639.43 88888.00 2015-03-26 07:26:04.625 085 12522.40 198.95 54639.45 88888.00 2015-03-26 07:26:04.750 085 12522.40 198.97 54639.45 88888.00 2015-03-26 07:26:04.875 085 12522.42 198.95 54639.47 88888.00 2015-03-26 07:26:05.000 085 12522.42 198.97 54639.47 88888.00 2015-03-26 07:26:05.125 085 12522.45 198.97 54639.47 88888.00 2015-03-26 07:26:05.250 085 12522.48 198.95 54639.45 88888.00 2015-03-26 07:26:05.375 085 12522.52 198.97 54639.45 88888.00 2015-03-26 07:26:05.500 085 12522.58 199.00 54639.47 88888.00 2015-03-26 07:26:05.625 085 12522.52 198.95 54639.43 88888.00 2015-03-26 07:26:05.750 085 12522.45 199.00 54639.40 88888.00 2015-03-26 07:26:05.875 085 12522.50 199.05 54639.45 88888.00 2015-03-26 07:26:06.000 085 12522.58 199.03 54639.45 88888.00 2015-03-26 07:26:06.125 085 12522.55 198.97 54639.40 88888.00 2015-03-26 07:26:06.250 085 12522.52 198.97 54639.45 88888.00 2015-03-26 07:26:06.375 085 12522.52 199.00 54639.43 88888.00 2015-03-26 07:26:06.500 085 12522.55 198.97 54639.38 88888.00 2015-03-26 07:26:06.625 085 12522.62 198.95 54639.40 88888.00 2015-03-26 07:26:06.750 085 12522.58 198.95 54639.40 88888.00 2015-03-26 07:26:06.875 085 12522.52 198.95 54639.40 88888.00 2015-03-26 07:26:07.000 085 12522.55 198.95 54639.35 88888.00 2015-03-26 07:26:07.125 085 12522.55 198.95 54639.43 88888.00 2015-03-26 07:26:07.250 085 12522.58 198.95 54639.43 88888.00 2015-03-26 07:26:07.375 085 12522.65 198.97 54639.45 88888.00 2015-03-26 07:26:07.500 085 12522.60 198.95 54639.43 88888.00 2015-03-26 07:26:07.625 085 12522.52 198.97 54639.43 88888.00 2015-03-26 07:26:07.750 085 12522.55 198.97 54639.40 88888.00 2015-03-26 07:26:07.875 085 12522.58 198.95 54639.40 88888.00 2015-03-26 07:26:08.000 085 12522.65 198.97 54639.43 88888.00 2015-03-26 07:26:08.125 085 12522.65 198.97 54639.40 88888.00 2015-03-26 07:26:08.250 085 12522.62 198.93 54639.43 88888.00 2015-03-26 07:26:08.375 085 12522.67 198.95 54639.45 88888.00 2015-03-26 07:26:08.500 085 12522.62 198.97 54639.40 88888.00 2015-03-26 07:26:08.625 085 12522.62 198.97 54639.40 88888.00 2015-03-26 07:26:08.750 085 12522.67 198.95 54639.43 88888.00 2015-03-26 07:26:08.875 085 12522.67 198.95 54639.40 88888.00 2015-03-26 07:26:09.000 085 12522.67 198.93 54639.38 88888.00 2015-03-26 07:26:09.125 085 12522.62 198.93 54639.43 88888.00 2015-03-26 07:26:09.250 085 12522.60 198.93 54639.38 88888.00 2015-03-26 07:26:09.375 085 12522.67 198.95 54639.38 88888.00 2015-03-26 07:26:09.500 085 12522.75 198.97 54639.40 88888.00 2015-03-26 07:26:09.625 085 12522.73 198.95 54639.43 88888.00 2015-03-26 07:26:09.750 085 12522.77 198.97 54639.47 88888.00 2015-03-26 07:26:09.875 085 12522.77 198.97 54639.45 88888.00 2015-03-26 07:26:10.000 085 12522.73 198.97 54639.40 88888.00 2015-03-26 07:26:10.125 085 12522.75 198.95 54639.40 88888.00 2015-03-26 07:26:10.250 085 12522.70 198.95 54639.40 88888.00 2015-03-26 07:26:10.375 085 12522.75 198.93 54639.40 88888.00 2015-03-26 07:26:10.500 085 12522.75 198.95 54639.38 88888.00 2015-03-26 07:26:10.625 085 12522.73 198.95 54639.38 88888.00 2015-03-26 07:26:10.750 085 12522.73 198.97 54639.40 88888.00 2015-03-26 07:26:10.875 085 12522.77 199.00 54639.40 88888.00 2015-03-26 07:26:11.000 085 12522.85 198.97 54639.40 88888.00 2015-03-26 07:26:11.125 085 12522.85 198.95 54639.40 88888.00 2015-03-26 07:26:11.250 085 12522.83 198.93 54639.40 88888.00 2015-03-26 07:26:11.375 085 12522.85 198.95 54639.45 88888.00 2015-03-26 07:26:11.500 085 12522.80 198.95 54639.45 88888.00 2015-03-26 07:26:11.625 085 12522.83 198.95 54639.45 88888.00 2015-03-26 07:26:11.750 085 12522.88 198.95 54639.43 88888.00 2015-03-26 07:26:11.875 085 12522.90 198.95 54639.40 88888.00 2015-03-26 07:26:12.000 085 12522.92 198.93 54639.43 88888.00 2015-03-26 07:26:12.125 085 12523.00 198.95 54639.43 88888.00 2015-03-26 07:26:12.250 085 12523.00 198.90 54639.40 88888.00 2015-03-26 07:26:12.375 085 12523.05 198.93 54639.40 88888.00 2015-03-26 07:26:12.500 085 12523.00 198.95 54639.40 88888.00 2015-03-26 07:26:12.625 085 12522.98 198.90 54639.38 88888.00 2015-03-26 07:26:12.750 085 12522.92 198.93 54639.43 88888.00 2015-03-26 07:26:12.875 085 12522.92 198.90 54639.35 88888.00 2015-03-26 07:26:13.000 085 12522.92 198.90 54639.35 88888.00 2015-03-26 07:26:13.125 085 12522.98 198.88 54639.35 88888.00 2015-03-26 07:26:13.250 085 12523.00 198.90 54639.38 88888.00 2015-03-26 07:26:13.375 085 12522.95 198.88 54639.38 88888.00 2015-03-26 07:26:13.500 085 12522.92 198.90 54639.38 88888.00 2015-03-26 07:26:13.625 085 12522.95 198.90 54639.35 88888.00 2015-03-26 07:26:13.750 085 12523.02 198.88 54639.38 88888.00 2015-03-26 07:26:13.875 085 12523.02 198.90 54639.38 88888.00 2015-03-26 07:26:14.000 085 12523.02 198.90 54639.32 88888.00 2015-03-26 07:26:14.125 085 12523.02 198.90 54639.40 88888.00 2015-03-26 07:26:14.250 085 12523.08 198.90 54639.38 88888.00 2015-03-26 07:26:14.375 085 12523.17 198.90 54639.38 88888.00 2015-03-26 07:26:14.500 085 12523.23 198.90 54639.38 88888.00 2015-03-26 07:26:14.625 085 12523.20 198.90 54639.38 88888.00 2015-03-26 07:26:14.750 085 12523.17 198.90 54639.35 88888.00 2015-03-26 07:26:14.875 085 12523.20 198.90 54639.38 88888.00 2015-03-26 07:26:15.000 085 12523.25 198.90 54639.38 88888.00 2015-03-26 07:26:15.125 085 12523.25 198.88 54639.40 88888.00 2015-03-26 07:26:15.250 085 12523.25 198.88 54639.38 88888.00 2015-03-26 07:26:15.375 085 12523.27 198.88 54639.35 88888.00 2015-03-26 07:26:15.500 085 12523.27 198.90 54639.40 88888.00 2015-03-26 07:26:15.625 085 12523.30 198.90 54639.38 88888.00 2015-03-26 07:26:15.750 085 12523.30 198.93 54639.38 88888.00 2015-03-26 07:26:15.875 085 12523.27 198.93 54639.40 88888.00 2015-03-26 07:26:16.000 085 12523.30 198.90 54639.38 88888.00 2015-03-26 07:26:16.125 085 12523.30 198.88 54639.40 88888.00 2015-03-26 07:26:16.250 085 12523.20 198.88 54639.40 88888.00 2015-03-26 07:26:16.375 085 12523.25 198.85 54639.38 88888.00 2015-03-26 07:26:16.500 085 12523.27 198.85 54639.38 88888.00 2015-03-26 07:26:16.625 085 12523.23 198.88 54639.38 88888.00 2015-03-26 07:26:16.750 085 12523.27 198.90 54639.35 88888.00 2015-03-26 07:26:16.875 085 12523.42 198.90 54639.38 88888.00 2015-03-26 07:26:17.000 085 12523.48 198.90 54639.40 88888.00 2015-03-26 07:26:17.125 085 12523.48 198.90 54639.40 88888.00 2015-03-26 07:26:17.250 085 12523.42 198.90 54639.45 88888.00 2015-03-26 07:26:17.375 085 12523.45 198.90 54639.43 88888.00 2015-03-26 07:26:17.500 085 12523.42 198.85 54639.40 88888.00 2015-03-26 07:26:17.625 085 12523.40 198.88 54639.40 88888.00 2015-03-26 07:26:17.750 085 12523.48 198.93 54639.38 88888.00 2015-03-26 07:26:17.875 085 12523.50 198.88 54639.40 88888.00 2015-03-26 07:26:18.000 085 12523.55 198.93 54639.40 88888.00 2015-03-26 07:26:18.125 085 12523.52 198.93 54639.38 88888.00 2015-03-26 07:26:18.250 085 12523.45 198.90 54639.40 88888.00 2015-03-26 07:26:18.375 085 12523.45 198.90 54639.38 88888.00 2015-03-26 07:26:18.500 085 12523.50 198.93 54639.38 88888.00 2015-03-26 07:26:18.625 085 12523.52 198.97 54639.38 88888.00 2015-03-26 07:26:18.750 085 12523.50 198.95 54639.40 88888.00 2015-03-26 07:26:18.875 085 12523.58 198.93 54639.40 88888.00 2015-03-26 07:26:19.000 085 12523.62 198.93 54639.35 88888.00 2015-03-26 07:26:19.125 085 12523.65 198.93 54639.35 88888.00 2015-03-26 07:26:19.250 085 12523.62 198.90 54639.35 88888.00 2015-03-26 07:26:19.375 085 12523.62 198.93 54639.35 88888.00 2015-03-26 07:26:19.500 085 12523.67 198.95 54639.35 88888.00 2015-03-26 07:26:19.625 085 12523.73 199.00 54639.38 88888.00 2015-03-26 07:26:19.750 085 12523.70 198.95 54639.38 88888.00 2015-03-26 07:26:19.875 085 12523.65 198.95 54639.38 88888.00 2015-03-26 07:26:20.000 085 12523.70 198.90 54639.35 88888.00 2015-03-26 07:26:20.125 085 12523.73 198.90 54639.35 88888.00 2015-03-26 07:26:20.250 085 12523.75 198.90 54639.38 88888.00 2015-03-26 07:26:20.375 085 12523.73 198.93 54639.35 88888.00 2015-03-26 07:26:20.500 085 12523.75 198.93 54639.38 88888.00 2015-03-26 07:26:20.625 085 12523.70 198.95 54639.43 88888.00 2015-03-26 07:26:20.750 085 12523.62 198.95 54639.40 88888.00 2015-03-26 07:26:20.875 085 12523.65 198.90 54639.38 88888.00 2015-03-26 07:26:21.000 085 12523.75 198.90 54639.35 88888.00 2015-03-26 07:26:21.125 085 12523.83 198.93 54639.35 88888.00 2015-03-26 07:26:21.250 085 12523.83 198.90 54639.35 88888.00 2015-03-26 07:26:21.375 085 12523.85 198.88 54639.32 88888.00 2015-03-26 07:26:21.500 085 12523.83 198.85 54639.32 88888.00 2015-03-26 07:26:21.625 085 12523.83 198.88 54639.32 88888.00 2015-03-26 07:26:21.750 085 12523.90 198.93 54639.32 88888.00 2015-03-26 07:26:21.875 085 12523.85 198.90 54639.35 88888.00 2015-03-26 07:26:22.000 085 12523.80 198.90 54639.35 88888.00 2015-03-26 07:26:22.125 085 12523.83 198.93 54639.35 88888.00 2015-03-26 07:26:22.250 085 12523.85 198.90 54639.38 88888.00 2015-03-26 07:26:22.375 085 12523.90 198.93 54639.35 88888.00 2015-03-26 07:26:22.500 085 12523.90 198.93 54639.35 88888.00 2015-03-26 07:26:22.625 085 12523.90 198.97 54639.32 88888.00 2015-03-26 07:26:22.750 085 12523.95 198.95 54639.35 88888.00 2015-03-26 07:26:22.875 085 12523.98 198.95 54639.35 88888.00 2015-03-26 07:26:23.000 085 12523.95 198.93 54639.32 88888.00 2015-03-26 07:26:23.125 085 12523.95 198.93 54639.38 88888.00 2015-03-26 07:26:23.250 085 12523.90 198.93 54639.38 88888.00 2015-03-26 07:26:23.375 085 12523.98 198.95 54639.35 88888.00 2015-03-26 07:26:23.500 085 12524.00 198.97 54639.35 88888.00 2015-03-26 07:26:23.625 085 12523.98 198.95 54639.38 88888.00 2015-03-26 07:26:23.750 085 12524.00 198.97 54639.35 88888.00 2015-03-26 07:26:23.875 085 12524.02 198.95 54639.38 88888.00 2015-03-26 07:26:24.000 085 12523.98 198.95 54639.38 88888.00 2015-03-26 07:26:24.125 085 12523.98 198.93 54639.32 88888.00 2015-03-26 07:26:24.250 085 12523.95 198.93 54639.35 88888.00 2015-03-26 07:26:24.375 085 12524.05 198.95 54639.38 88888.00 2015-03-26 07:26:24.500 085 12524.08 198.95 54639.38 88888.00 2015-03-26 07:26:24.625 085 12524.08 198.95 54639.35 88888.00 2015-03-26 07:26:24.750 085 12524.10 198.93 54639.35 88888.00 2015-03-26 07:26:24.875 085 12524.08 198.93 54639.32 88888.00 2015-03-26 07:26:25.000 085 12524.12 198.95 54639.32 88888.00 2015-03-26 07:26:25.125 085 12524.20 198.95 54639.35 88888.00 2015-03-26 07:26:25.250 085 12524.25 198.90 54639.32 88888.00 2015-03-26 07:26:25.375 085 12524.17 198.90 54639.35 88888.00 2015-03-26 07:26:25.500 085 12524.15 198.93 54639.35 88888.00 2015-03-26 07:26:25.625 085 12524.12 198.93 54639.35 88888.00 2015-03-26 07:26:25.750 085 12524.12 198.88 54639.32 88888.00 2015-03-26 07:26:25.875 085 12524.12 198.88 54639.32 88888.00 2015-03-26 07:26:26.000 085 12524.25 198.88 54639.32 88888.00 2015-03-26 07:26:26.125 085 12524.23 198.90 54639.30 88888.00 2015-03-26 07:26:26.250 085 12524.20 198.90 54639.30 88888.00 2015-03-26 07:26:26.375 085 12524.17 198.93 54639.28 88888.00 2015-03-26 07:26:26.500 085 12524.17 198.90 54639.30 88888.00 2015-03-26 07:26:26.625 085 12524.20 198.88 54639.28 88888.00 2015-03-26 07:26:26.750 085 12524.23 198.90 54639.30 88888.00 2015-03-26 07:26:26.875 085 12524.25 198.88 54639.30 88888.00 2015-03-26 07:26:27.000 085 12524.25 198.88 54639.30 88888.00 2015-03-26 07:26:27.125 085 12524.27 198.90 54639.30 88888.00 2015-03-26 07:26:27.250 085 12524.23 198.90 54639.32 88888.00 2015-03-26 07:26:27.375 085 12524.25 198.93 54639.32 88888.00 2015-03-26 07:26:27.500 085 12524.25 198.95 54639.32 88888.00 2015-03-26 07:26:27.625 085 12524.30 198.93 54639.32 88888.00 2015-03-26 07:26:27.750 085 12524.30 198.88 54639.30 88888.00 2015-03-26 07:26:27.875 085 12524.27 198.88 54639.30 88888.00 2015-03-26 07:26:28.000 085 12524.27 198.88 54639.28 88888.00 2015-03-26 07:26:28.125 085 12524.30 198.88 54639.28 88888.00 2015-03-26 07:26:28.250 085 12524.30 198.88 54639.30 88888.00 2015-03-26 07:26:28.375 085 12524.35 198.85 54639.30 88888.00 2015-03-26 07:26:28.500 085 12524.38 198.82 54639.30 88888.00 2015-03-26 07:26:28.625 085 12524.40 198.85 54639.30 88888.00 2015-03-26 07:26:28.750 085 12524.40 198.85 54639.28 88888.00 2015-03-26 07:26:28.875 085 12524.38 198.82 54639.28 88888.00 2015-03-26 07:26:29.000 085 12524.38 198.82 54639.28 88888.00 2015-03-26 07:26:29.125 085 12524.40 198.82 54639.28 88888.00 2015-03-26 07:26:29.250 085 12524.40 198.80 54639.30 88888.00 2015-03-26 07:26:29.375 085 12524.40 198.78 54639.30 88888.00 2015-03-26 07:26:29.500 085 12524.38 198.82 54639.32 88888.00 2015-03-26 07:26:29.625 085 12524.33 198.82 54639.30 88888.00 2015-03-26 07:26:29.750 085 12524.35 198.78 54639.32 88888.00 2015-03-26 07:26:29.875 085 12524.38 198.78 54639.30 88888.00 2015-03-26 07:26:30.000 085 12524.42 198.78 54639.28 88888.00 2015-03-26 07:26:30.125 085 12524.45 198.80 54639.30 88888.00 2015-03-26 07:26:30.250 085 12524.42 198.75 54639.30 88888.00 2015-03-26 07:26:30.375 085 12524.40 198.78 54639.30 88888.00 2015-03-26 07:26:30.500 085 12524.42 198.82 54639.30 88888.00 2015-03-26 07:26:30.625 085 12524.48 198.82 54639.32 88888.00 2015-03-26 07:26:30.750 085 12524.42 198.78 54639.30 88888.00 2015-03-26 07:26:30.875 085 12524.40 198.78 54639.30 88888.00 2015-03-26 07:26:31.000 085 12524.38 198.75 54639.28 88888.00 2015-03-26 07:26:31.125 085 12524.38 198.72 54639.30 88888.00 2015-03-26 07:26:31.250 085 12524.38 198.75 54639.32 88888.00 2015-03-26 07:26:31.375 085 12524.48 198.78 54639.32 88888.00 2015-03-26 07:26:31.500 085 12524.50 198.75 54639.32 88888.00 2015-03-26 07:26:31.625 085 12524.48 198.72 54639.30 88888.00 2015-03-26 07:26:31.750 085 12524.45 198.72 54639.30 88888.00 2015-03-26 07:26:31.875 085 12524.48 198.75 54639.32 88888.00 2015-03-26 07:26:32.000 085 12524.48 198.78 54639.32 88888.00 2015-03-26 07:26:32.125 085 12524.50 198.75 54639.32 88888.00 2015-03-26 07:26:32.250 085 12524.48 198.72 54639.32 88888.00 2015-03-26 07:26:32.375 085 12524.52 198.70 54639.32 88888.00 2015-03-26 07:26:32.500 085 12524.55 198.70 54639.30 88888.00 2015-03-26 07:26:32.625 085 12524.58 198.68 54639.32 88888.00 2015-03-26 07:26:32.750 085 12524.55 198.70 54639.32 88888.00 2015-03-26 07:26:32.875 085 12524.50 198.68 54639.35 88888.00 2015-03-26 07:26:33.000 085 12524.40 198.68 54639.32 88888.00 2015-03-26 07:26:33.125 085 12524.40 198.65 54639.32 88888.00 2015-03-26 07:26:33.250 085 12524.42 198.60 54639.28 88888.00 2015-03-26 07:26:33.375 085 12524.48 198.60 54639.30 88888.00 2015-03-26 07:26:33.500 085 12524.52 198.60 54639.32 88888.00 2015-03-26 07:26:33.625 085 12524.55 198.60 54639.32 88888.00 2015-03-26 07:26:33.750 085 12524.60 198.62 54639.32 88888.00 2015-03-26 07:26:33.875 085 12524.55 198.62 54639.32 88888.00 2015-03-26 07:26:34.000 085 12524.58 198.60 54639.30 88888.00 2015-03-26 07:26:34.125 085 12524.55 198.60 54639.30 88888.00 2015-03-26 07:26:34.250 085 12524.52 198.55 54639.32 88888.00 2015-03-26 07:26:34.375 085 12524.60 198.57 54639.32 88888.00 2015-03-26 07:26:34.500 085 12524.52 198.60 54639.32 88888.00 2015-03-26 07:26:34.625 085 12524.52 198.62 54639.35 88888.00 2015-03-26 07:26:34.750 085 12524.55 198.60 54639.35 88888.00 2015-03-26 07:26:34.875 085 12524.55 198.60 54639.32 88888.00 2015-03-26 07:26:35.000 085 12524.55 198.57 54639.32 88888.00 2015-03-26 07:26:35.125 085 12524.50 198.55 54639.35 88888.00 2015-03-26 07:26:35.250 085 12524.50 198.55 54639.35 88888.00 2015-03-26 07:26:35.375 085 12524.58 198.55 54639.32 88888.00 2015-03-26 07:26:35.500 085 12524.55 198.53 54639.30 88888.00 2015-03-26 07:26:35.625 085 12524.50 198.50 54639.32 88888.00 2015-03-26 07:26:35.750 085 12524.52 198.47 54639.35 88888.00 2015-03-26 07:26:35.875 085 12524.55 198.50 54639.30 88888.00 2015-03-26 07:26:36.000 085 12524.62 198.50 54639.32 88888.00 2015-03-26 07:26:36.125 085 12524.62 198.53 54639.35 88888.00 2015-03-26 07:26:36.250 085 12524.55 198.47 54639.32 88888.00 2015-03-26 07:26:36.375 085 12524.52 198.47 54639.32 88888.00 2015-03-26 07:26:36.500 085 12524.58 198.50 54639.35 88888.00 2015-03-26 07:26:36.625 085 12524.60 198.47 54639.32 88888.00 2015-03-26 07:26:36.750 085 12524.60 198.47 54639.32 88888.00 2015-03-26 07:26:36.875 085 12524.62 198.45 54639.35 88888.00 2015-03-26 07:26:37.000 085 12524.65 198.43 54639.35 88888.00 2015-03-26 07:26:37.125 085 12524.62 198.43 54639.35 88888.00 2015-03-26 07:26:37.250 085 12524.52 198.40 54639.35 88888.00 2015-03-26 07:26:37.375 085 12524.60 198.43 54639.38 88888.00 2015-03-26 07:26:37.500 085 12524.60 198.43 54639.35 88888.00 2015-03-26 07:26:37.625 085 12524.60 198.40 54639.35 88888.00 2015-03-26 07:26:37.750 085 12524.62 198.43 54639.38 88888.00 2015-03-26 07:26:37.875 085 12524.65 198.43 54639.35 88888.00 2015-03-26 07:26:38.000 085 12524.60 198.40 54639.35 88888.00 2015-03-26 07:26:38.125 085 12524.65 198.38 54639.35 88888.00 2015-03-26 07:26:38.250 085 12524.55 198.38 54639.35 88888.00 2015-03-26 07:26:38.375 085 12524.62 198.35 54639.35 88888.00 2015-03-26 07:26:38.500 085 12524.67 198.32 54639.32 88888.00 2015-03-26 07:26:38.625 085 12524.67 198.32 54639.32 88888.00 2015-03-26 07:26:38.750 085 12524.58 198.32 54639.35 88888.00 2015-03-26 07:26:38.875 085 12524.50 198.32 54639.35 88888.00 2015-03-26 07:26:39.000 085 12524.58 198.30 54639.32 88888.00 2015-03-26 07:26:39.125 085 12524.67 198.30 54639.38 88888.00 2015-03-26 07:26:39.250 085 12524.70 198.30 54639.40 88888.00 2015-03-26 07:26:39.375 085 12524.70 198.28 54639.38 88888.00 2015-03-26 07:26:39.500 085 12524.65 198.28 54639.32 88888.00 2015-03-26 07:26:39.625 085 12524.58 198.28 54639.38 88888.00 2015-03-26 07:26:39.750 085 12524.60 198.28 54639.38 88888.00 2015-03-26 07:26:39.875 085 12524.60 198.28 54639.40 88888.00 2015-03-26 07:26:40.000 085 12524.58 198.28 54639.40 88888.00 2015-03-26 07:26:40.125 085 12524.62 198.30 54639.38 88888.00 2015-03-26 07:26:40.250 085 12524.62 198.22 54639.38 88888.00 2015-03-26 07:26:40.375 085 12524.65 198.22 54639.35 88888.00 2015-03-26 07:26:40.500 085 12524.58 198.20 54639.35 88888.00 2015-03-26 07:26:40.625 085 12524.52 198.18 54639.38 88888.00 2015-03-26 07:26:40.750 085 12524.62 198.20 54639.35 88888.00 2015-03-26 07:26:40.875 085 12524.62 198.22 54639.32 88888.00 2015-03-26 07:26:41.000 085 12524.60 198.22 54639.35 88888.00 2015-03-26 07:26:41.125 085 12524.60 198.25 54639.38 88888.00 2015-03-26 07:26:41.250 085 12524.52 198.18 54639.35 88888.00 2015-03-26 07:26:41.375 085 12524.52 198.15 54639.38 88888.00 2015-03-26 07:26:41.500 085 12524.60 198.18 54639.38 88888.00 2015-03-26 07:26:41.625 085 12524.62 198.15 54639.43 88888.00 2015-03-26 07:26:41.750 085 12524.58 198.18 54639.45 88888.00 2015-03-26 07:26:41.875 085 12524.62 198.15 54639.43 88888.00 2015-03-26 07:26:42.000 085 12524.62 198.12 54639.38 88888.00 2015-03-26 07:26:42.125 085 12524.60 198.15 54639.35 88888.00 2015-03-26 07:26:42.250 085 12524.58 198.12 54639.43 88888.00 2015-03-26 07:26:42.375 085 12524.62 198.12 54639.45 88888.00 2015-03-26 07:26:42.500 085 12524.67 198.10 54639.43 88888.00 2015-03-26 07:26:42.625 085 12524.62 198.12 54639.40 88888.00 2015-03-26 07:26:42.750 085 12524.55 198.15 54639.38 88888.00 2015-03-26 07:26:42.875 085 12524.58 198.15 54639.40 88888.00 2015-03-26 07:26:43.000 085 12524.60 198.10 54639.40 88888.00 2015-03-26 07:26:43.125 085 12524.62 198.10 54639.38 88888.00 2015-03-26 07:26:43.250 085 12524.55 198.07 54639.40 88888.00 2015-03-26 07:26:43.375 085 12524.58 198.12 54639.38 88888.00 2015-03-26 07:26:43.500 085 12524.62 198.12 54639.38 88888.00 2015-03-26 07:26:43.625 085 12524.60 198.07 54639.40 88888.00 2015-03-26 07:26:43.750 085 12524.58 198.07 54639.40 88888.00 2015-03-26 07:26:43.875 085 12524.55 198.07 54639.43 88888.00 2015-03-26 07:26:44.000 085 12524.50 198.05 54639.40 88888.00 2015-03-26 07:26:44.125 085 12524.40 198.03 54639.43 88888.00 2015-03-26 07:26:44.250 085 12524.42 198.03 54639.40 88888.00 2015-03-26 07:26:44.375 085 12524.50 198.00 54639.40 88888.00 2015-03-26 07:26:44.500 085 12524.55 198.00 54639.40 88888.00 2015-03-26 07:26:44.625 085 12524.58 197.97 54639.40 88888.00 2015-03-26 07:26:44.750 085 12524.55 197.97 54639.38 88888.00 2015-03-26 07:26:44.875 085 12524.48 197.95 54639.40 88888.00 2015-03-26 07:26:45.000 085 12524.50 197.97 54639.40 88888.00 2015-03-26 07:26:45.125 085 12524.55 197.95 54639.43 88888.00 2015-03-26 07:26:45.250 085 12524.58 197.93 54639.38 88888.00 2015-03-26 07:26:45.375 085 12524.60 197.93 54639.38 88888.00 2015-03-26 07:26:45.500 085 12524.62 197.93 54639.38 88888.00 2015-03-26 07:26:45.625 085 12524.58 197.90 54639.35 88888.00 2015-03-26 07:26:45.750 085 12524.58 197.93 54639.32 88888.00 2015-03-26 07:26:45.875 085 12524.60 197.90 54639.35 88888.00 2015-03-26 07:26:46.000 085 12524.62 197.90 54639.38 88888.00 2015-03-26 07:26:46.125 085 12524.60 197.95 54639.43 88888.00 2015-03-26 07:26:46.250 085 12524.45 197.88 54639.43 88888.00 2015-03-26 07:26:46.375 085 12524.48 197.90 54639.43 88888.00 2015-03-26 07:26:46.500 085 12524.45 197.93 54639.38 88888.00 2015-03-26 07:26:46.625 085 12524.40 197.93 54639.38 88888.00 2015-03-26 07:26:46.750 085 12524.40 197.90 54639.38 88888.00 2015-03-26 07:26:46.875 085 12524.45 197.88 54639.40 88888.00 2015-03-26 07:26:47.000 085 12524.42 197.90 54639.40 88888.00 2015-03-26 07:26:47.125 085 12524.45 197.88 54639.45 88888.00 2015-03-26 07:26:47.250 085 12524.52 197.85 54639.43 88888.00 2015-03-26 07:26:47.375 085 12524.55 197.82 54639.43 88888.00 2015-03-26 07:26:47.500 085 12524.50 197.82 54639.43 88888.00 2015-03-26 07:26:47.625 085 12524.52 197.85 54639.40 88888.00 2015-03-26 07:26:47.750 085 12524.58 197.82 54639.38 88888.00 2015-03-26 07:26:47.875 085 12524.55 197.82 54639.40 88888.00 2015-03-26 07:26:48.000 085 12524.58 197.82 54639.38 88888.00 2015-03-26 07:26:48.125 085 12524.55 197.82 54639.40 88888.00 2015-03-26 07:26:48.250 085 12524.45 197.80 54639.40 88888.00 2015-03-26 07:26:48.375 085 12524.45 197.78 54639.43 88888.00 2015-03-26 07:26:48.500 085 12524.50 197.80 54639.43 88888.00 2015-03-26 07:26:48.625 085 12524.60 197.78 54639.40 88888.00 2015-03-26 07:26:48.750 085 12524.58 197.78 54639.40 88888.00 2015-03-26 07:26:48.875 085 12524.60 197.80 54639.40 88888.00 2015-03-26 07:26:49.000 085 12524.58 197.80 54639.40 88888.00 2015-03-26 07:26:49.125 085 12524.55 197.82 54639.40 88888.00 2015-03-26 07:26:49.250 085 12524.50 197.78 54639.40 88888.00 2015-03-26 07:26:49.375 085 12524.48 197.75 54639.40 88888.00 2015-03-26 07:26:49.500 085 12524.50 197.75 54639.43 88888.00 2015-03-26 07:26:49.625 085 12524.52 197.80 54639.43 88888.00 2015-03-26 07:26:49.750 085 12524.48 197.78 54639.43 88888.00 2015-03-26 07:26:49.875 085 12524.48 197.80 54639.38 88888.00 2015-03-26 07:26:50.000 085 12524.48 197.78 54639.40 88888.00 2015-03-26 07:26:50.125 085 12524.50 197.80 54639.40 88888.00 2015-03-26 07:26:50.250 085 12524.55 197.80 54639.45 88888.00 2015-03-26 07:26:50.375 085 12524.55 197.80 54639.45 88888.00 2015-03-26 07:26:50.500 085 12524.42 197.78 54639.43 88888.00 2015-03-26 07:26:50.625 085 12524.48 197.78 54639.43 88888.00 2015-03-26 07:26:50.750 085 12524.52 197.78 54639.43 88888.00 2015-03-26 07:26:50.875 085 12524.58 197.78 54639.38 88888.00 2015-03-26 07:26:51.000 085 12524.50 197.80 54639.40 88888.00 2015-03-26 07:26:51.125 085 12524.52 197.80 54639.43 88888.00 2015-03-26 07:26:51.250 085 12524.55 197.78 54639.43 88888.00 2015-03-26 07:26:51.375 085 12524.60 197.75 54639.40 88888.00 2015-03-26 07:26:51.500 085 12524.60 197.75 54639.43 88888.00 2015-03-26 07:26:51.625 085 12524.60 197.75 54639.43 88888.00 2015-03-26 07:26:51.750 085 12524.60 197.72 54639.43 88888.00 2015-03-26 07:26:51.875 085 12524.62 197.70 54639.43 88888.00 2015-03-26 07:26:52.000 085 12524.65 197.70 54639.43 88888.00 2015-03-26 07:26:52.125 085 12524.62 197.72 54639.47 88888.00 2015-03-26 07:26:52.250 085 12524.62 197.70 54639.43 88888.00 2015-03-26 07:26:52.375 085 12524.70 197.70 54639.43 88888.00 2015-03-26 07:26:52.500 085 12524.67 197.72 54639.45 88888.00 2015-03-26 07:26:52.625 085 12524.75 197.75 54639.45 88888.00 2015-03-26 07:26:52.750 085 12524.70 197.72 54639.43 88888.00 2015-03-26 07:26:52.875 085 12524.58 197.70 54639.40 88888.00 2015-03-26 07:26:53.000 085 12524.60 197.70 54639.40 88888.00 2015-03-26 07:26:53.125 085 12524.62 197.75 54639.43 88888.00 2015-03-26 07:26:53.250 085 12524.62 197.70 54639.45 88888.00 2015-03-26 07:26:53.375 085 12524.67 197.70 54639.45 88888.00 2015-03-26 07:26:53.500 085 12524.67 197.72 54639.45 88888.00 2015-03-26 07:26:53.625 085 12524.67 197.70 54639.43 88888.00 2015-03-26 07:26:53.750 085 12524.65 197.70 54639.43 88888.00 2015-03-26 07:26:53.875 085 12524.65 197.70 54639.45 88888.00 2015-03-26 07:26:54.000 085 12524.58 197.70 54639.43 88888.00 2015-03-26 07:26:54.125 085 12524.58 197.70 54639.40 88888.00 2015-03-26 07:26:54.250 085 12524.55 197.65 54639.40 88888.00 2015-03-26 07:26:54.375 085 12524.60 197.70 54639.43 88888.00 2015-03-26 07:26:54.500 085 12524.60 197.68 54639.43 88888.00 2015-03-26 07:26:54.625 085 12524.62 197.70 54639.43 88888.00 2015-03-26 07:26:54.750 085 12524.65 197.70 54639.43 88888.00 2015-03-26 07:26:54.875 085 12524.70 197.72 54639.43 88888.00 2015-03-26 07:26:55.000 085 12524.67 197.70 54639.43 88888.00 2015-03-26 07:26:55.125 085 12524.62 197.68 54639.40 88888.00 2015-03-26 07:26:55.250 085 12524.70 197.68 54639.38 88888.00 2015-03-26 07:26:55.375 085 12524.75 197.70 54639.43 88888.00 2015-03-26 07:26:55.500 085 12524.73 197.68 54639.45 88888.00 2015-03-26 07:26:55.625 085 12524.70 197.65 54639.43 88888.00 2015-03-26 07:26:55.750 085 12524.62 197.62 54639.43 88888.00 2015-03-26 07:26:55.875 085 12524.58 197.65 54639.45 88888.00 2015-03-26 07:26:56.000 085 12524.58 197.60 54639.43 88888.00 2015-03-26 07:26:56.125 085 12524.67 197.60 54639.47 88888.00 2015-03-26 07:26:56.250 085 12524.70 197.62 54639.50 88888.00 2015-03-26 07:26:56.375 085 12524.65 197.62 54639.47 88888.00 2015-03-26 07:26:56.500 085 12524.60 197.62 54639.47 88888.00 2015-03-26 07:26:56.625 085 12524.62 197.62 54639.47 88888.00 2015-03-26 07:26:56.750 085 12524.65 197.60 54639.47 88888.00 2015-03-26 07:26:56.875 085 12524.67 197.62 54639.47 88888.00 2015-03-26 07:26:57.000 085 12524.62 197.60 54639.45 88888.00 2015-03-26 07:26:57.125 085 12524.58 197.62 54639.47 88888.00 2015-03-26 07:26:57.250 085 12524.58 197.60 54639.45 88888.00 2015-03-26 07:26:57.375 085 12524.62 197.60 54639.45 88888.00 2015-03-26 07:26:57.500 085 12524.60 197.57 54639.45 88888.00 2015-03-26 07:26:57.625 085 12524.55 197.57 54639.45 88888.00 2015-03-26 07:26:57.750 085 12524.50 197.57 54639.45 88888.00 2015-03-26 07:26:57.875 085 12524.50 197.55 54639.43 88888.00 2015-03-26 07:26:58.000 085 12524.60 197.57 54639.43 88888.00 2015-03-26 07:26:58.125 085 12524.60 197.57 54639.43 88888.00 2015-03-26 07:26:58.250 085 12524.50 197.50 54639.43 88888.00 2015-03-26 07:26:58.375 085 12524.58 197.53 54639.43 88888.00 2015-03-26 07:26:58.500 085 12524.58 197.55 54639.47 88888.00 2015-03-26 07:26:58.625 085 12524.58 197.55 54639.47 88888.00 2015-03-26 07:26:58.750 085 12524.65 197.55 54639.47 88888.00 2015-03-26 07:26:58.875 085 12524.62 197.60 54639.50 88888.00 2015-03-26 07:26:59.000 085 12524.60 197.60 54639.45 88888.00 2015-03-26 07:26:59.125 085 12524.50 197.57 54639.43 88888.00 2015-03-26 07:26:59.250 085 12524.50 197.53 54639.43 88888.00 2015-03-26 07:26:59.375 085 12524.52 197.55 54639.43 88888.00 2015-03-26 07:26:59.500 085 12524.55 197.53 54639.45 88888.00 2015-03-26 07:26:59.625 085 12524.55 197.53 54639.45 88888.00 2015-03-26 07:26:59.750 085 12524.50 197.53 54639.45 88888.00 2015-03-26 07:26:59.875 085 12524.48 197.50 54639.45 88888.00 2015-03-26 07:27:00.000 085 12524.48 197.53 54639.40 88888.00 2015-03-26 07:27:00.125 085 12524.48 197.55 54639.45 88888.00 2015-03-26 07:27:00.250 085 12524.42 197.55 54639.45 88888.00 2015-03-26 07:27:00.375 085 12524.45 197.53 54639.43 88888.00 2015-03-26 07:27:00.500 085 12524.50 197.53 54639.43 88888.00 2015-03-26 07:27:00.625 085 12524.52 197.53 54639.43 88888.00 2015-03-26 07:27:00.750 085 12524.48 197.53 54639.43 88888.00 2015-03-26 07:27:00.875 085 12524.45 197.55 54639.43 88888.00 2015-03-26 07:27:01.000 085 12524.48 197.55 54639.45 88888.00 2015-03-26 07:27:01.125 085 12524.50 197.50 54639.43 88888.00 2015-03-26 07:27:01.250 085 12524.45 197.47 54639.45 88888.00 2015-03-26 07:27:01.375 085 12524.45 197.47 54639.43 88888.00 2015-03-26 07:27:01.500 085 12524.42 197.45 54639.40 88888.00 2015-03-26 07:27:01.625 085 12524.38 197.50 54639.43 88888.00 2015-03-26 07:27:01.750 085 12524.38 197.47 54639.43 88888.00 2015-03-26 07:27:01.875 085 12524.38 197.47 54639.45 88888.00 2015-03-26 07:27:02.000 085 12524.40 197.47 54639.40 88888.00 2015-03-26 07:27:02.125 085 12524.48 197.50 54639.45 88888.00 2015-03-26 07:27:02.250 085 12524.48 197.47 54639.47 88888.00 2015-03-26 07:27:02.375 085 12524.45 197.50 54639.45 88888.00 2015-03-26 07:27:02.500 085 12524.42 197.45 54639.45 88888.00 2015-03-26 07:27:02.625 085 12524.38 197.47 54639.45 88888.00 2015-03-26 07:27:02.750 085 12524.35 197.45 54639.43 88888.00 2015-03-26 07:27:02.875 085 12524.45 197.40 54639.40 88888.00 2015-03-26 07:27:03.000 085 12524.45 197.40 54639.43 88888.00 2015-03-26 07:27:03.125 085 12524.42 197.40 54639.43 88888.00 2015-03-26 07:27:03.250 085 12524.30 197.38 54639.43 88888.00 2015-03-26 07:27:03.375 085 12524.38 197.40 54639.45 88888.00 2015-03-26 07:27:03.500 085 12524.45 197.38 54639.47 88888.00 2015-03-26 07:27:03.625 085 12524.38 197.43 54639.47 88888.00 2015-03-26 07:27:03.750 085 12524.33 197.40 54639.47 88888.00 2015-03-26 07:27:03.875 085 12524.35 197.40 54639.45 88888.00 2015-03-26 07:27:04.000 085 12524.40 197.40 54639.43 88888.00 2015-03-26 07:27:04.125 085 12524.45 197.38 54639.40 88888.00 2015-03-26 07:27:04.250 085 12524.38 197.35 54639.43 88888.00 2015-03-26 07:27:04.375 085 12524.38 197.35 54639.43 88888.00 2015-03-26 07:27:04.500 085 12524.42 197.38 54639.40 88888.00 2015-03-26 07:27:04.625 085 12524.45 197.35 54639.43 88888.00 2015-03-26 07:27:04.750 085 12524.48 197.38 54639.43 88888.00 2015-03-26 07:27:04.875 085 12524.40 197.32 54639.45 88888.00 2015-03-26 07:27:05.000 085 12524.38 197.32 54639.45 88888.00 2015-03-26 07:27:05.125 085 12524.40 197.30 54639.47 88888.00 2015-03-26 07:27:05.250 085 12524.40 197.32 54639.47 88888.00 2015-03-26 07:27:05.375 085 12524.45 197.32 54639.47 88888.00 2015-03-26 07:27:05.500 085 12524.45 197.30 54639.45 88888.00 2015-03-26 07:27:05.625 085 12524.45 197.30 54639.47 88888.00 2015-03-26 07:27:05.750 085 12524.42 197.30 54639.45 88888.00 2015-03-26 07:27:05.875 085 12524.38 197.25 54639.45 88888.00 2015-03-26 07:27:06.000 085 12524.27 197.25 54639.45 88888.00 2015-03-26 07:27:06.125 085 12524.27 197.28 54639.47 88888.00 2015-03-26 07:27:06.250 085 12524.30 197.25 54639.47 88888.00 2015-03-26 07:27:06.375 085 12524.25 197.22 54639.43 88888.00 2015-03-26 07:27:06.500 085 12524.30 197.22 54639.45 88888.00 2015-03-26 07:27:06.625 085 12524.38 197.25 54639.45 88888.00 2015-03-26 07:27:06.750 085 12524.42 197.22 54639.47 88888.00 2015-03-26 07:27:06.875 085 12524.38 197.28 54639.47 88888.00 2015-03-26 07:27:07.000 085 12524.27 197.25 54639.43 88888.00 2015-03-26 07:27:07.125 085 12524.33 197.22 54639.45 88888.00 2015-03-26 07:27:07.250 085 12524.30 197.18 54639.45 88888.00 2015-03-26 07:27:07.375 085 12524.27 197.22 54639.43 88888.00 2015-03-26 07:27:07.500 085 12524.33 197.20 54639.45 88888.00 2015-03-26 07:27:07.625 085 12524.35 197.18 54639.43 88888.00 2015-03-26 07:27:07.750 085 12524.35 197.18 54639.45 88888.00 2015-03-26 07:27:07.875 085 12524.38 197.15 54639.43 88888.00 2015-03-26 07:27:08.000 085 12524.38 197.15 54639.43 88888.00 2015-03-26 07:27:08.125 085 12524.33 197.18 54639.43 88888.00 2015-03-26 07:27:08.250 085 12524.33 197.12 54639.43 88888.00 2015-03-26 07:27:08.375 085 12524.38 197.18 54639.40 88888.00 2015-03-26 07:27:08.500 085 12524.33 197.18 54639.40 88888.00 2015-03-26 07:27:08.625 085 12524.35 197.18 54639.40 88888.00 2015-03-26 07:27:08.750 085 12524.33 197.15 54639.40 88888.00 2015-03-26 07:27:08.875 085 12524.30 197.15 54639.43 88888.00 2015-03-26 07:27:09.000 085 12524.27 197.18 54639.40 88888.00 2015-03-26 07:27:09.125 085 12524.33 197.15 54639.38 88888.00 2015-03-26 07:27:09.250 085 12524.27 197.12 54639.40 88888.00 2015-03-26 07:27:09.375 085 12524.30 197.12 54639.40 88888.00 2015-03-26 07:27:09.500 085 12524.25 197.10 54639.40 88888.00 2015-03-26 07:27:09.625 085 12524.20 197.10 54639.40 88888.00 2015-03-26 07:27:09.750 085 12524.27 197.07 54639.43 88888.00 2015-03-26 07:27:09.875 085 12524.33 197.12 54639.40 88888.00 2015-03-26 07:27:10.000 085 12524.27 197.10 54639.43 88888.00 2015-03-26 07:27:10.125 085 12524.23 197.07 54639.43 88888.00 2015-03-26 07:27:10.250 085 12524.23 197.10 54639.45 88888.00 2015-03-26 07:27:10.375 085 12524.23 197.12 54639.43 88888.00 2015-03-26 07:27:10.500 085 12524.17 197.10 54639.38 88888.00 2015-03-26 07:27:10.625 085 12524.15 197.10 54639.38 88888.00 2015-03-26 07:27:10.750 085 12524.17 197.12 54639.40 88888.00 2015-03-26 07:27:10.875 085 12524.27 197.12 54639.43 88888.00 2015-03-26 07:27:11.000 085 12524.30 197.07 54639.40 88888.00 2015-03-26 07:27:11.125 085 12524.30 197.07 54639.38 88888.00 2015-03-26 07:27:11.250 085 12524.20 197.07 54639.40 88888.00 2015-03-26 07:27:11.375 085 12524.23 197.07 54639.40 88888.00 2015-03-26 07:27:11.500 085 12524.27 197.07 54639.38 88888.00 2015-03-26 07:27:11.625 085 12524.23 197.05 54639.35 88888.00 2015-03-26 07:27:11.750 085 12524.20 197.05 54639.38 88888.00 2015-03-26 07:27:11.875 085 12524.23 197.05 54639.38 88888.00 2015-03-26 07:27:12.000 085 12524.25 197.10 54639.38 88888.00 2015-03-26 07:27:12.125 085 12524.27 197.10 54639.40 88888.00 2015-03-26 07:27:12.250 085 12524.25 197.05 54639.43 88888.00 2015-03-26 07:27:12.375 085 12524.27 197.07 54639.43 88888.00 2015-03-26 07:27:12.500 085 12524.27 197.05 54639.40 88888.00 2015-03-26 07:27:12.625 085 12524.33 197.03 54639.40 88888.00 2015-03-26 07:27:12.750 085 12524.35 197.03 54639.43 88888.00 2015-03-26 07:27:12.875 085 12524.35 197.00 54639.38 88888.00 2015-03-26 07:27:13.000 085 12524.33 197.00 54639.38 88888.00 2015-03-26 07:27:13.125 085 12524.33 197.03 54639.38 88888.00 2015-03-26 07:27:13.250 085 12524.35 197.03 54639.40 88888.00 2015-03-26 07:27:13.375 085 12524.38 197.05 54639.38 88888.00 2015-03-26 07:27:13.500 085 12524.40 197.05 54639.35 88888.00 2015-03-26 07:27:13.625 085 12524.40 197.03 54639.35 88888.00 2015-03-26 07:27:13.750 085 12524.40 197.00 54639.35 88888.00 2015-03-26 07:27:13.875 085 12524.40 197.00 54639.35 88888.00 2015-03-26 07:27:14.000 085 12524.42 197.00 54639.38 88888.00 2015-03-26 07:27:14.125 085 12524.38 197.00 54639.38 88888.00 2015-03-26 07:27:14.250 085 12524.25 196.97 54639.38 88888.00 2015-03-26 07:27:14.375 085 12524.25 197.00 54639.35 88888.00 2015-03-26 07:27:14.500 085 12524.30 196.97 54639.38 88888.00 2015-03-26 07:27:14.625 085 12524.38 196.97 54639.38 88888.00 2015-03-26 07:27:14.750 085 12524.40 196.97 54639.40 88888.00 2015-03-26 07:27:14.875 085 12524.38 196.97 54639.32 88888.00 2015-03-26 07:27:15.000 085 12524.30 196.95 54639.32 88888.00 2015-03-26 07:27:15.125 085 12524.30 196.95 54639.32 88888.00 2015-03-26 07:27:15.250 085 12524.27 196.93 54639.35 88888.00 2015-03-26 07:27:15.375 085 12524.35 196.90 54639.35 88888.00 2015-03-26 07:27:15.500 085 12524.35 196.90 54639.35 88888.00 2015-03-26 07:27:15.625 085 12524.40 196.88 54639.32 88888.00 2015-03-26 07:27:15.750 085 12524.50 196.90 54639.35 88888.00 2015-03-26 07:27:15.875 085 12524.45 196.95 54639.38 88888.00 2015-03-26 07:27:16.000 085 12524.45 196.93 54639.35 88888.00 2015-03-26 07:27:16.125 085 12524.45 196.90 54639.38 88888.00 2015-03-26 07:27:16.250 085 12524.40 196.88 54639.40 88888.00 2015-03-26 07:27:16.375 085 12524.40 196.90 54639.40 88888.00 2015-03-26 07:27:16.500 085 12524.45 196.90 54639.40 88888.00 2015-03-26 07:27:16.625 085 12524.48 196.90 54639.43 88888.00 2015-03-26 07:27:16.750 085 12524.48 196.88 54639.38 88888.00 2015-03-26 07:27:16.875 085 12524.50 196.90 54639.32 88888.00 2015-03-26 07:27:17.000 085 12524.48 196.88 54639.32 88888.00 2015-03-26 07:27:17.125 085 12524.52 196.85 54639.35 88888.00 2015-03-26 07:27:17.250 085 12524.55 196.88 54639.35 88888.00 2015-03-26 07:27:17.375 085 12524.52 196.90 54639.38 88888.00 2015-03-26 07:27:17.500 085 12524.50 196.85 54639.38 88888.00 2015-03-26 07:27:17.625 085 12524.52 196.85 54639.35 88888.00 2015-03-26 07:27:17.750 085 12524.50 196.85 54639.32 88888.00 2015-03-26 07:27:17.875 085 12524.52 196.85 54639.32 88888.00 2015-03-26 07:27:18.000 085 12524.50 196.85 54639.30 88888.00 2015-03-26 07:27:18.125 085 12524.45 196.82 54639.32 88888.00 2015-03-26 07:27:18.250 085 12524.45 196.82 54639.32 88888.00 2015-03-26 07:27:18.375 085 12524.52 196.85 54639.30 88888.00 2015-03-26 07:27:18.500 085 12524.52 196.85 54639.28 88888.00 2015-03-26 07:27:18.625 085 12524.55 196.80 54639.30 88888.00 2015-03-26 07:27:18.750 085 12524.55 196.78 54639.32 88888.00 2015-03-26 07:27:18.875 085 12524.52 196.78 54639.30 88888.00 2015-03-26 07:27:19.000 085 12524.55 196.78 54639.30 88888.00 2015-03-26 07:27:19.125 085 12524.62 196.80 54639.32 88888.00 2015-03-26 07:27:19.250 085 12524.58 196.78 54639.35 88888.00 2015-03-26 07:27:19.375 085 12524.52 196.80 54639.30 88888.00 2015-03-26 07:27:19.500 085 12524.48 196.80 54639.28 88888.00 2015-03-26 07:27:19.625 085 12524.50 196.80 54639.28 88888.00 2015-03-26 07:27:19.750 085 12524.48 196.80 54639.30 88888.00 2015-03-26 07:27:19.875 085 12524.55 196.80 54639.28 88888.00 2015-03-26 07:27:20.000 085 12524.62 196.75 54639.25 88888.00 2015-03-26 07:27:20.125 085 12524.65 196.78 54639.28 88888.00 2015-03-26 07:27:20.250 085 12524.60 196.78 54639.30 88888.00 2015-03-26 07:27:20.375 085 12524.62 196.80 54639.28 88888.00 2015-03-26 07:27:20.500 085 12524.60 196.75 54639.30 88888.00 2015-03-26 07:27:20.625 085 12524.55 196.75 54639.28 88888.00 2015-03-26 07:27:20.750 085 12524.50 196.78 54639.28 88888.00 2015-03-26 07:27:20.875 085 12524.50 196.78 54639.28 88888.00 2015-03-26 07:27:21.000 085 12524.52 196.75 54639.25 88888.00 2015-03-26 07:27:21.125 085 12524.58 196.75 54639.28 88888.00 2015-03-26 07:27:21.250 085 12524.52 196.72 54639.30 88888.00 2015-03-26 07:27:21.375 085 12524.58 196.72 54639.30 88888.00 2015-03-26 07:27:21.500 085 12524.65 196.75 54639.30 88888.00 2015-03-26 07:27:21.625 085 12524.75 196.75 54639.28 88888.00 2015-03-26 07:27:21.750 085 12524.75 196.72 54639.28 88888.00 2015-03-26 07:27:21.875 085 12524.73 196.70 54639.25 88888.00 2015-03-26 07:27:22.000 085 12524.75 196.70 54639.25 88888.00 2015-03-26 07:27:22.125 085 12524.75 196.72 54639.25 88888.00 2015-03-26 07:27:22.250 085 12524.75 196.70 54639.28 88888.00 2015-03-26 07:27:22.375 085 12524.77 196.70 54639.28 88888.00 2015-03-26 07:27:22.500 085 12524.80 196.70 54639.28 88888.00 2015-03-26 07:27:22.625 085 12524.83 196.70 54639.22 88888.00 2015-03-26 07:27:22.750 085 12524.80 196.70 54639.22 88888.00 2015-03-26 07:27:22.875 085 12524.83 196.70 54639.25 88888.00 2015-03-26 07:27:23.000 085 12524.85 196.65 54639.25 88888.00 2015-03-26 07:27:23.125 085 12524.88 196.65 54639.25 88888.00 2015-03-26 07:27:23.250 085 12524.80 196.62 54639.22 88888.00 2015-03-26 07:27:23.375 085 12524.80 196.65 54639.22 88888.00 2015-03-26 07:27:23.500 085 12524.85 196.62 54639.22 88888.00 2015-03-26 07:27:23.625 085 12524.90 196.65 54639.25 88888.00 2015-03-26 07:27:23.750 085 12524.90 196.60 54639.25 88888.00 2015-03-26 07:27:23.875 085 12524.85 196.60 54639.28 88888.00 2015-03-26 07:27:24.000 085 12524.83 196.60 54639.25 88888.00 2015-03-26 07:27:24.125 085 12524.85 196.62 54639.28 88888.00 2015-03-26 07:27:24.250 085 12524.77 196.57 54639.25 88888.00 2015-03-26 07:27:24.375 085 12524.80 196.57 54639.25 88888.00 2015-03-26 07:27:24.500 085 12524.90 196.60 54639.22 88888.00 2015-03-26 07:27:24.625 085 12524.98 196.60 54639.22 88888.00 2015-03-26 07:27:24.750 085 12524.95 196.62 54639.25 88888.00 2015-03-26 07:27:24.875 085 12524.88 196.60 54639.25 88888.00 2015-03-26 07:27:25.000 085 12524.83 196.60 54639.22 88888.00 2015-03-26 07:27:25.125 085 12524.85 196.57 54639.22 88888.00 2015-03-26 07:27:25.250 085 12524.95 196.57 54639.25 88888.00 2015-03-26 07:27:25.375 085 12524.98 196.60 54639.25 88888.00 2015-03-26 07:27:25.500 085 12524.95 196.57 54639.20 88888.00 2015-03-26 07:27:25.625 085 12524.95 196.55 54639.22 88888.00 2015-03-26 07:27:25.750 085 12524.92 196.53 54639.20 88888.00 2015-03-26 07:27:25.875 085 12524.95 196.55 54639.22 88888.00 2015-03-26 07:27:26.000 085 12524.92 196.57 54639.20 88888.00 2015-03-26 07:27:26.125 085 12524.90 196.57 54639.20 88888.00 2015-03-26 07:27:26.250 085 12524.98 196.55 54639.22 88888.00 2015-03-26 07:27:26.375 085 12525.05 196.62 54639.22 88888.00 2015-03-26 07:27:26.500 085 12525.02 196.62 54639.20 88888.00 2015-03-26 07:27:26.625 085 12525.02 196.57 54639.20 88888.00 2015-03-26 07:27:26.750 085 12525.08 196.55 54639.18 88888.00 2015-03-26 07:27:26.875 085 12525.12 196.55 54639.20 88888.00 2015-03-26 07:27:27.000 085 12525.08 196.55 54639.18 88888.00 2015-03-26 07:27:27.125 085 12525.02 196.53 54639.18 88888.00 2015-03-26 07:27:27.250 085 12525.02 196.50 54639.20 88888.00 2015-03-26 07:27:27.375 085 12525.05 196.47 54639.18 88888.00 2015-03-26 07:27:27.500 085 12525.05 196.53 54639.18 88888.00 2015-03-26 07:27:27.625 085 12525.05 196.53 54639.15 88888.00 2015-03-26 07:27:27.750 085 12525.10 196.55 54639.18 88888.00 2015-03-26 07:27:27.875 085 12525.15 196.53 54639.18 88888.00 2015-03-26 07:27:28.000 085 12525.10 196.50 54639.18 88888.00 2015-03-26 07:27:28.125 085 12525.08 196.45 54639.15 88888.00 2015-03-26 07:27:28.250 085 12525.05 196.45 54639.15 88888.00 2015-03-26 07:27:28.375 085 12525.08 196.43 54639.15 88888.00 2015-03-26 07:27:28.500 085 12525.12 196.45 54639.18 88888.00 2015-03-26 07:27:28.625 085 12525.12 196.47 54639.15 88888.00 2015-03-26 07:27:28.750 085 12525.12 196.50 54639.18 88888.00 2015-03-26 07:27:28.875 085 12525.05 196.50 54639.15 88888.00 2015-03-26 07:27:29.000 085 12525.12 196.47 54639.15 88888.00 2015-03-26 07:27:29.125 085 12525.17 196.47 54639.18 88888.00 2015-03-26 07:27:29.250 085 12525.15 196.45 54639.20 88888.00 2015-03-26 07:27:29.375 085 12525.10 196.45 54639.18 88888.00 2015-03-26 07:27:29.500 085 12525.17 196.47 54639.20 88888.00 2015-03-26 07:27:29.625 085 12525.17 196.45 54639.18 88888.00 2015-03-26 07:27:29.750 085 12525.15 196.45 54639.15 88888.00 2015-03-26 07:27:29.875 085 12525.15 196.45 54639.18 88888.00 2015-03-26 07:27:30.000 085 12525.17 196.45 54639.18 88888.00 2015-03-26 07:27:30.125 085 12525.27 196.45 54639.20 88888.00 2015-03-26 07:27:30.250 085 12525.27 196.43 54639.18 88888.00 2015-03-26 07:27:30.375 085 12525.30 196.45 54639.18 88888.00 2015-03-26 07:27:30.500 085 12525.30 196.43 54639.18 88888.00 2015-03-26 07:27:30.625 085 12525.30 196.45 54639.18 88888.00 2015-03-26 07:27:30.750 085 12525.23 196.43 54639.18 88888.00 2015-03-26 07:27:30.875 085 12525.20 196.45 54639.18 88888.00 2015-03-26 07:27:31.000 085 12525.25 196.43 54639.15 88888.00 2015-03-26 07:27:31.125 085 12525.25 196.45 54639.15 88888.00 2015-03-26 07:27:31.250 085 12525.20 196.43 54639.15 88888.00 2015-03-26 07:27:31.375 085 12525.20 196.43 54639.18 88888.00 2015-03-26 07:27:31.500 085 12525.25 196.43 54639.15 88888.00 2015-03-26 07:27:31.625 085 12525.30 196.40 54639.12 88888.00 2015-03-26 07:27:31.750 085 12525.30 196.45 54639.10 88888.00 2015-03-26 07:27:31.875 085 12525.25 196.43 54639.10 88888.00 2015-03-26 07:27:32.000 085 12525.20 196.38 54639.12 88888.00 2015-03-26 07:27:32.125 085 12525.23 196.38 54639.15 88888.00 2015-03-26 07:27:32.250 085 12525.23 196.35 54639.15 88888.00 2015-03-26 07:27:32.375 085 12525.27 196.35 54639.12 88888.00 2015-03-26 07:27:32.500 085 12525.35 196.38 54639.15 88888.00 2015-03-26 07:27:32.625 085 12525.38 196.35 54639.15 88888.00 2015-03-26 07:27:32.750 085 12525.38 196.38 54639.15 88888.00 2015-03-26 07:27:32.875 085 12525.33 196.35 54639.15 88888.00 2015-03-26 07:27:33.000 085 12525.30 196.35 54639.10 88888.00 2015-03-26 07:27:33.125 085 12525.33 196.35 54639.12 88888.00 2015-03-26 07:27:33.250 085 12525.38 196.30 54639.12 88888.00 2015-03-26 07:27:33.375 085 12525.40 196.32 54639.12 88888.00 2015-03-26 07:27:33.500 085 12525.40 196.30 54639.12 88888.00 2015-03-26 07:27:33.625 085 12525.35 196.28 54639.12 88888.00 2015-03-26 07:27:33.750 085 12525.30 196.30 54639.12 88888.00 2015-03-26 07:27:33.875 085 12525.25 196.32 54639.12 88888.00 2015-03-26 07:27:34.000 085 12525.27 196.28 54639.07 88888.00 2015-03-26 07:27:34.125 085 12525.27 196.25 54639.10 88888.00 2015-03-26 07:27:34.250 085 12525.30 196.28 54639.12 88888.00 2015-03-26 07:27:34.375 085 12525.35 196.32 54639.12 88888.00 2015-03-26 07:27:34.500 085 12525.35 196.30 54639.10 88888.00 2015-03-26 07:27:34.625 085 12525.35 196.25 54639.07 88888.00 2015-03-26 07:27:34.750 085 12525.35 196.25 54639.10 88888.00 2015-03-26 07:27:34.875 085 12525.35 196.28 54639.10 88888.00 2015-03-26 07:27:35.000 085 12525.35 196.25 54639.05 88888.00 2015-03-26 07:27:35.125 085 12525.33 196.25 54639.05 88888.00 2015-03-26 07:27:35.250 085 12525.35 196.25 54639.05 88888.00 2015-03-26 07:27:35.375 085 12525.38 196.25 54639.07 88888.00 2015-03-26 07:27:35.500 085 12525.33 196.25 54639.05 88888.00 2015-03-26 07:27:35.625 085 12525.35 196.22 54639.05 88888.00 2015-03-26 07:27:35.750 085 12525.33 196.22 54639.07 88888.00 2015-03-26 07:27:35.875 085 12525.30 196.22 54639.05 88888.00 2015-03-26 07:27:36.000 085 12525.25 196.20 54639.05 88888.00 2015-03-26 07:27:36.125 085 12525.27 196.22 54639.10 88888.00 2015-03-26 07:27:36.250 085 12525.33 196.18 54639.07 88888.00 2015-03-26 07:27:36.375 085 12525.38 196.15 54639.07 88888.00 2015-03-26 07:27:36.500 085 12525.33 196.18 54639.07 88888.00 2015-03-26 07:27:36.625 085 12525.25 196.18 54639.07 88888.00 2015-03-26 07:27:36.750 085 12525.25 196.20 54639.05 88888.00 2015-03-26 07:27:36.875 085 12525.27 196.18 54639.03 88888.00 2015-03-26 07:27:37.000 085 12525.27 196.18 54639.03 88888.00 2015-03-26 07:27:37.125 085 12525.30 196.15 54639.05 88888.00 2015-03-26 07:27:37.250 085 12525.33 196.15 54639.07 88888.00 2015-03-26 07:27:37.375 085 12525.33 196.15 54639.10 88888.00 2015-03-26 07:27:37.500 085 12525.35 196.10 54639.07 88888.00 2015-03-26 07:27:37.625 085 12525.38 196.10 54639.07 88888.00 2015-03-26 07:27:37.750 085 12525.38 196.12 54639.07 88888.00 2015-03-26 07:27:37.875 085 12525.35 196.10 54639.07 88888.00 2015-03-26 07:27:38.000 085 12525.27 196.07 54639.05 88888.00 2015-03-26 07:27:38.125 085 12525.30 196.07 54639.05 88888.00 2015-03-26 07:27:38.250 085 12525.30 196.07 54639.10 88888.00 2015-03-26 07:27:38.375 085 12525.33 196.10 54639.12 88888.00 2015-03-26 07:27:38.500 085 12525.30 196.07 54639.12 88888.00 2015-03-26 07:27:38.625 085 12525.30 196.05 54639.12 88888.00 2015-03-26 07:27:38.750 085 12525.27 196.07 54639.10 88888.00 2015-03-26 07:27:38.875 085 12525.30 196.03 54639.07 88888.00 2015-03-26 07:27:39.000 085 12525.35 196.03 54639.07 88888.00 2015-03-26 07:27:39.125 085 12525.35 196.03 54639.07 88888.00 2015-03-26 07:27:39.250 085 12525.27 196.00 54639.05 88888.00 2015-03-26 07:27:39.375 085 12525.33 196.00 54639.05 88888.00 2015-03-26 07:27:39.500 085 12525.35 196.03 54639.05 88888.00 2015-03-26 07:27:39.625 085 12525.30 196.00 54639.05 88888.00 2015-03-26 07:27:39.750 085 12525.27 196.00 54639.03 88888.00 2015-03-26 07:27:39.875 085 12525.35 195.97 54639.05 88888.00 2015-03-26 07:27:40.000 085 12525.33 196.03 54639.10 88888.00 2015-03-26 07:27:40.125 085 12525.25 196.00 54639.10 88888.00 2015-03-26 07:27:40.250 085 12525.20 195.97 54639.10 88888.00 2015-03-26 07:27:40.375 085 12525.25 196.00 54639.10 88888.00 2015-03-26 07:27:40.500 085 12525.30 196.00 54639.10 88888.00 2015-03-26 07:27:40.625 085 12525.30 195.97 54639.12 88888.00 2015-03-26 07:27:40.750 085 12525.27 195.95 54639.12 88888.00 2015-03-26 07:27:40.875 085 12525.30 195.97 54639.12 88888.00 2015-03-26 07:27:41.000 085 12525.33 195.95 54639.10 88888.00 2015-03-26 07:27:41.125 085 12525.33 195.95 54639.07 88888.00 2015-03-26 07:27:41.250 085 12525.30 195.90 54639.07 88888.00 2015-03-26 07:27:41.375 085 12525.33 195.95 54639.10 88888.00 2015-03-26 07:27:41.500 085 12525.40 195.93 54639.07 88888.00 2015-03-26 07:27:41.625 085 12525.42 195.90 54639.10 88888.00 2015-03-26 07:27:41.750 085 12525.42 195.88 54639.07 88888.00 2015-03-26 07:27:41.875 085 12525.42 195.88 54639.07 88888.00 2015-03-26 07:27:42.000 085 12525.38 195.90 54639.10 88888.00 2015-03-26 07:27:42.125 085 12525.33 195.88 54639.07 88888.00 2015-03-26 07:27:42.250 085 12525.27 195.82 54639.10 88888.00 2015-03-26 07:27:42.375 085 12525.30 195.88 54639.07 88888.00 2015-03-26 07:27:42.500 085 12525.33 195.85 54639.07 88888.00 2015-03-26 07:27:42.625 085 12525.27 195.80 54639.07 88888.00 2015-03-26 07:27:42.750 085 12525.23 195.78 54639.07 88888.00 2015-03-26 07:27:42.875 085 12525.25 195.78 54639.07 88888.00 2015-03-26 07:27:43.000 085 12525.20 195.78 54639.10 88888.00 2015-03-26 07:27:43.125 085 12525.20 195.78 54639.10 88888.00 2015-03-26 07:27:43.250 085 12525.23 195.78 54639.10 88888.00 2015-03-26 07:27:43.375 085 12525.23 195.78 54639.12 88888.00 2015-03-26 07:27:43.500 085 12525.23 195.78 54639.10 88888.00 2015-03-26 07:27:43.625 085 12525.23 195.78 54639.10 88888.00 2015-03-26 07:27:43.750 085 12525.17 195.72 54639.05 88888.00 2015-03-26 07:27:43.875 085 12525.20 195.72 54639.05 88888.00 2015-03-26 07:27:44.000 085 12525.27 195.70 54639.05 88888.00 2015-03-26 07:27:44.125 085 12525.27 195.72 54639.05 88888.00 2015-03-26 07:27:44.250 085 12525.25 195.72 54639.03 88888.00 2015-03-26 07:27:44.375 085 12525.30 195.72 54639.05 88888.00 2015-03-26 07:27:44.500 085 12525.30 195.70 54639.07 88888.00 2015-03-26 07:27:44.625 085 12525.27 195.68 54639.10 88888.00 2015-03-26 07:27:44.750 085 12525.23 195.68 54639.10 88888.00 2015-03-26 07:27:44.875 085 12525.27 195.70 54639.12 88888.00 2015-03-26 07:27:45.000 085 12525.30 195.68 54639.10 88888.00 2015-03-26 07:27:45.125 085 12525.17 195.68 54639.10 88888.00 2015-03-26 07:27:45.250 085 12525.12 195.65 54639.07 88888.00 2015-03-26 07:27:45.375 085 12525.15 195.65 54639.07 88888.00 2015-03-26 07:27:45.500 085 12525.17 195.62 54639.07 88888.00 2015-03-26 07:27:45.625 085 12525.20 195.60 54639.10 88888.00 2015-03-26 07:27:45.750 085 12525.25 195.65 54639.10 88888.00 2015-03-26 07:27:45.875 085 12525.25 195.60 54639.07 88888.00 2015-03-26 07:27:46.000 085 12525.25 195.60 54639.05 88888.00 2015-03-26 07:27:46.125 085 12525.23 195.62 54639.07 88888.00 2015-03-26 07:27:46.250 085 12525.20 195.62 54639.05 88888.00 2015-03-26 07:27:46.375 085 12525.25 195.62 54639.05 88888.00 2015-03-26 07:27:46.500 085 12525.20 195.65 54639.05 88888.00 2015-03-26 07:27:46.625 085 12525.23 195.62 54639.05 88888.00 2015-03-26 07:27:46.750 085 12525.27 195.62 54639.03 88888.00 2015-03-26 07:27:46.875 085 12525.25 195.57 54639.03 88888.00 2015-03-26 07:27:47.000 085 12525.15 195.55 54639.03 88888.00 2015-03-26 07:27:47.125 085 12525.15 195.57 54639.03 88888.00 2015-03-26 07:27:47.250 085 12525.23 195.55 54639.03 88888.00 2015-03-26 07:27:47.375 085 12525.23 195.55 54639.00 88888.00 2015-03-26 07:27:47.500 085 12525.23 195.57 54639.00 88888.00 2015-03-26 07:27:47.625 085 12525.25 195.60 54639.03 88888.00 2015-03-26 07:27:47.750 085 12525.23 195.60 54639.00 88888.00 2015-03-26 07:27:47.875 085 12525.20 195.57 54639.03 88888.00 2015-03-26 07:27:48.000 085 12525.17 195.55 54639.00 88888.00 2015-03-26 07:27:48.125 085 12525.23 195.57 54639.03 88888.00 2015-03-26 07:27:48.250 085 12525.30 195.55 54639.03 88888.00 2015-03-26 07:27:48.375 085 12525.30 195.55 54639.05 88888.00 2015-03-26 07:27:48.500 085 12525.30 195.55 54639.00 88888.00 2015-03-26 07:27:48.625 085 12525.33 195.55 54639.00 88888.00 2015-03-26 07:27:48.750 085 12525.33 195.55 54639.00 88888.00 2015-03-26 07:27:48.875 085 12525.30 195.55 54639.00 88888.00 2015-03-26 07:27:49.000 085 12525.27 195.55 54639.00 88888.00 2015-03-26 07:27:49.125 085 12525.25 195.53 54638.95 88888.00 2015-03-26 07:27:49.250 085 12525.20 195.50 54639.00 88888.00 2015-03-26 07:27:49.375 085 12525.17 195.53 54638.97 88888.00 2015-03-26 07:27:49.500 085 12525.20 195.55 54639.00 88888.00 2015-03-26 07:27:49.625 085 12525.27 195.55 54638.95 88888.00 2015-03-26 07:27:49.750 085 12525.35 195.53 54638.97 88888.00 2015-03-26 07:27:49.875 085 12525.35 195.55 54639.00 88888.00 2015-03-26 07:27:50.000 085 12525.35 195.53 54639.00 88888.00 2015-03-26 07:27:50.125 085 12525.35 195.53 54639.00 88888.00 2015-03-26 07:27:50.250 085 12525.35 195.53 54638.97 88888.00 2015-03-26 07:27:50.375 085 12525.38 195.55 54638.95 88888.00 2015-03-26 07:27:50.500 085 12525.33 195.55 54638.95 88888.00 2015-03-26 07:27:50.625 085 12525.33 195.53 54638.97 88888.00 2015-03-26 07:27:50.750 085 12525.38 195.53 54638.97 88888.00 2015-03-26 07:27:50.875 085 12525.40 195.50 54638.97 88888.00 2015-03-26 07:27:51.000 085 12525.35 195.50 54638.97 88888.00 2015-03-26 07:27:51.125 085 12525.33 195.53 54638.95 88888.00 2015-03-26 07:27:51.250 085 12525.33 195.50 54638.97 88888.00 2015-03-26 07:27:51.375 085 12525.38 195.53 54638.97 88888.00 2015-03-26 07:27:51.500 085 12525.35 195.55 54639.03 88888.00 2015-03-26 07:27:51.625 085 12525.33 195.53 54639.00 88888.00 2015-03-26 07:27:51.750 085 12525.35 195.53 54638.97 88888.00 2015-03-26 07:27:51.875 085 12525.33 195.53 54638.97 88888.00 2015-03-26 07:27:52.000 085 12525.33 195.53 54638.95 88888.00 2015-03-26 07:27:52.125 085 12525.35 195.53 54638.97 88888.00 2015-03-26 07:27:52.250 085 12525.27 195.50 54638.93 88888.00 2015-03-26 07:27:52.375 085 12525.27 195.53 54638.95 88888.00 2015-03-26 07:27:52.500 085 12525.30 195.50 54638.95 88888.00 2015-03-26 07:27:52.625 085 12525.33 195.50 54638.93 88888.00 2015-03-26 07:27:52.750 085 12525.33 195.50 54638.93 88888.00 2015-03-26 07:27:52.875 085 12525.30 195.45 54638.95 88888.00 2015-03-26 07:27:53.000 085 12525.27 195.50 54638.95 88888.00 2015-03-26 07:27:53.125 085 12525.27 195.53 54638.95 88888.00 2015-03-26 07:27:53.250 085 12525.25 195.47 54638.95 88888.00 2015-03-26 07:27:53.375 085 12525.30 195.45 54638.90 88888.00 2015-03-26 07:27:53.500 085 12525.25 195.45 54638.90 88888.00 2015-03-26 07:27:53.625 085 12525.15 195.45 54638.93 88888.00 2015-03-26 07:27:53.750 085 12525.12 195.47 54638.95 88888.00 2015-03-26 07:27:53.875 085 12525.15 195.47 54638.95 88888.00 2015-03-26 07:27:54.000 085 12525.25 195.43 54638.90 88888.00 2015-03-26 07:27:54.125 085 12525.30 195.43 54638.93 88888.00 2015-03-26 07:27:54.250 085 12525.33 195.45 54638.95 88888.00 2015-03-26 07:27:54.375 085 12525.38 195.47 54638.95 88888.00 2015-03-26 07:27:54.500 085 12525.38 195.45 54638.93 88888.00 2015-03-26 07:27:54.625 085 12525.33 195.45 54638.93 88888.00 2015-03-26 07:27:54.750 085 12525.38 195.45 54638.90 88888.00 2015-03-26 07:27:54.875 085 12525.38 195.47 54638.90 88888.00 2015-03-26 07:27:55.000 085 12525.33 195.45 54638.90 88888.00 2015-03-26 07:27:55.125 085 12525.25 195.43 54638.90 88888.00 2015-03-26 07:27:55.250 085 12525.20 195.43 54638.90 88888.00 2015-03-26 07:27:55.375 085 12525.27 195.45 54638.90 88888.00 2015-03-26 07:27:55.500 085 12525.33 195.43 54638.90 88888.00 2015-03-26 07:27:55.625 085 12525.35 195.40 54638.88 88888.00 2015-03-26 07:27:55.750 085 12525.35 195.38 54638.85 88888.00 2015-03-26 07:27:55.875 085 12525.33 195.43 54638.88 88888.00 2015-03-26 07:27:56.000 085 12525.38 195.43 54638.85 88888.00 2015-03-26 07:27:56.125 085 12525.38 195.40 54638.85 88888.00 2015-03-26 07:27:56.250 085 12525.33 195.40 54638.90 88888.00 2015-03-26 07:27:56.375 085 12525.35 195.45 54638.90 88888.00 2015-03-26 07:27:56.500 085 12525.35 195.47 54638.93 88888.00 2015-03-26 07:27:56.625 085 12525.33 195.40 54638.88 88888.00 2015-03-26 07:27:56.750 085 12525.33 195.43 54638.85 88888.00 2015-03-26 07:27:56.875 085 12525.40 195.45 54638.88 88888.00 2015-03-26 07:27:57.000 085 12525.42 195.45 54638.85 88888.00 2015-03-26 07:27:57.125 085 12525.38 195.45 54638.85 88888.00 2015-03-26 07:27:57.250 085 12525.38 195.45 54638.88 88888.00 2015-03-26 07:27:57.375 085 12525.42 195.43 54638.88 88888.00 2015-03-26 07:27:57.500 085 12525.42 195.45 54638.88 88888.00 2015-03-26 07:27:57.625 085 12525.40 195.45 54638.85 88888.00 2015-03-26 07:27:57.750 085 12525.40 195.43 54638.85 88888.00 2015-03-26 07:27:57.875 085 12525.40 195.45 54638.85 88888.00 2015-03-26 07:27:58.000 085 12525.35 195.45 54638.82 88888.00 2015-03-26 07:27:58.125 085 12525.33 195.47 54638.82 88888.00 2015-03-26 07:27:58.250 085 12525.38 195.47 54638.80 88888.00 2015-03-26 07:27:58.375 085 12525.48 195.47 54638.80 88888.00 2015-03-26 07:27:58.500 085 12525.48 195.47 54638.82 88888.00 2015-03-26 07:27:58.625 085 12525.45 195.47 54638.82 88888.00 2015-03-26 07:27:58.750 085 12525.42 195.45 54638.80 88888.00 2015-03-26 07:27:58.875 085 12525.45 195.47 54638.82 88888.00 2015-03-26 07:27:59.000 085 12525.45 195.47 54638.85 88888.00 2015-03-26 07:27:59.125 085 12525.40 195.47 54638.82 88888.00 2015-03-26 07:27:59.250 085 12525.35 195.45 54638.82 88888.00 2015-03-26 07:27:59.375 085 12525.35 195.45 54638.82 88888.00 2015-03-26 07:27:59.500 085 12525.35 195.45 54638.82 88888.00 2015-03-26 07:27:59.625 085 12525.35 195.45 54638.80 88888.00 2015-03-26 07:27:59.750 085 12525.38 195.45 54638.80 88888.00 2015-03-26 07:27:59.875 085 12525.42 195.50 54638.80 88888.00 2015-03-26 07:28:00.000 085 12525.42 195.47 54638.80 88888.00 2015-03-26 07:28:00.125 085 12525.40 195.47 54638.82 88888.00 2015-03-26 07:28:00.250 085 12525.35 195.45 54638.80 88888.00 2015-03-26 07:28:00.375 085 12525.38 195.45 54638.80 88888.00 2015-03-26 07:28:00.500 085 12525.40 195.47 54638.78 88888.00 2015-03-26 07:28:00.625 085 12525.33 195.45 54638.80 88888.00 2015-03-26 07:28:00.750 085 12525.38 195.45 54638.80 88888.00 2015-03-26 07:28:00.875 085 12525.40 195.50 54638.80 88888.00 2015-03-26 07:28:01.000 085 12525.45 195.50 54638.78 88888.00 2015-03-26 07:28:01.125 085 12525.50 195.47 54638.80 88888.00 2015-03-26 07:28:01.250 085 12525.48 195.43 54638.80 88888.00 2015-03-26 07:28:01.375 085 12525.45 195.47 54638.80 88888.00 2015-03-26 07:28:01.500 085 12525.45 195.53 54638.82 88888.00 2015-03-26 07:28:01.625 085 12525.45 195.50 54638.80 88888.00 2015-03-26 07:28:01.750 085 12525.48 195.47 54638.80 88888.00 2015-03-26 07:28:01.875 085 12525.50 195.47 54638.80 88888.00 2015-03-26 07:28:02.000 085 12525.50 195.53 54638.80 88888.00 2015-03-26 07:28:02.125 085 12525.50 195.55 54638.82 88888.00 2015-03-26 07:28:02.250 085 12525.45 195.55 54638.82 88888.00 2015-03-26 07:28:02.375 085 12525.48 195.53 54638.80 88888.00 2015-03-26 07:28:02.500 085 12525.50 195.53 54638.78 88888.00 2015-03-26 07:28:02.625 085 12525.52 195.55 54638.75 88888.00 2015-03-26 07:28:02.750 085 12525.50 195.55 54638.75 88888.00 2015-03-26 07:28:02.875 085 12525.50 195.55 54638.75 88888.00 2015-03-26 07:28:03.000 085 12525.50 195.55 54638.75 88888.00 2015-03-26 07:28:03.125 085 12525.48 195.55 54638.78 88888.00 2015-03-26 07:28:03.250 085 12525.42 195.53 54638.78 88888.00 2015-03-26 07:28:03.375 085 12525.42 195.50 54638.70 88888.00 2015-03-26 07:28:03.500 085 12525.40 195.50 54638.72 88888.00 2015-03-26 07:28:03.625 085 12525.38 195.53 54638.72 88888.00 2015-03-26 07:28:03.750 085 12525.50 195.55 54638.72 88888.00 2015-03-26 07:28:03.875 085 12525.52 195.55 54638.72 88888.00 2015-03-26 07:28:04.000 085 12525.52 195.55 54638.70 88888.00 2015-03-26 07:28:04.125 085 12525.50 195.55 54638.72 88888.00 2015-03-26 07:28:04.250 085 12525.48 195.55 54638.75 88888.00 2015-03-26 07:28:04.375 085 12525.45 195.57 54638.72 88888.00 2015-03-26 07:28:04.500 085 12525.42 195.53 54638.72 88888.00 2015-03-26 07:28:04.625 085 12525.52 195.53 54638.72 88888.00 2015-03-26 07:28:04.750 085 12525.58 195.57 54638.72 88888.00 2015-03-26 07:28:04.875 085 12525.50 195.57 54638.72 88888.00 2015-03-26 07:28:05.000 085 12525.45 195.55 54638.70 88888.00 2015-03-26 07:28:05.125 085 12525.42 195.55 54638.68 88888.00 2015-03-26 07:28:05.250 085 12525.40 195.55 54638.70 88888.00 2015-03-26 07:28:05.375 085 12525.48 195.60 54638.70 88888.00 2015-03-26 07:28:05.500 085 12525.52 195.57 54638.70 88888.00 2015-03-26 07:28:05.625 085 12525.50 195.62 54638.70 88888.00 2015-03-26 07:28:05.750 085 12525.52 195.57 54638.70 88888.00 2015-03-26 07:28:05.875 085 12525.52 195.55 54638.65 88888.00 2015-03-26 07:28:06.000 085 12525.52 195.55 54638.68 88888.00 2015-03-26 07:28:06.125 085 12525.55 195.57 54638.68 88888.00 2015-03-26 07:28:06.250 085 12525.52 195.57 54638.70 88888.00 2015-03-26 07:28:06.375 085 12525.50 195.60 54638.72 88888.00 2015-03-26 07:28:06.500 085 12525.45 195.57 54638.68 88888.00 2015-03-26 07:28:06.625 085 12525.45 195.55 54638.68 88888.00 2015-03-26 07:28:06.750 085 12525.42 195.53 54638.68 88888.00 2015-03-26 07:28:06.875 085 12525.48 195.55 54638.70 88888.00 2015-03-26 07:28:07.000 085 12525.52 195.57 54638.70 88888.00 2015-03-26 07:28:07.125 085 12525.50 195.60 54638.70 88888.00 2015-03-26 07:28:07.250 085 12525.48 195.55 54638.70 88888.00 2015-03-26 07:28:07.375 085 12525.50 195.55 54638.68 88888.00 2015-03-26 07:28:07.500 085 12525.50 195.53 54638.65 88888.00 2015-03-26 07:28:07.625 085 12525.45 195.55 54638.68 88888.00 2015-03-26 07:28:07.750 085 12525.48 195.57 54638.68 88888.00 2015-03-26 07:28:07.875 085 12525.50 195.57 54638.68 88888.00 2015-03-26 07:28:08.000 085 12525.48 195.57 54638.68 88888.00 2015-03-26 07:28:08.125 085 12525.50 195.57 54638.68 88888.00 2015-03-26 07:28:08.250 085 12525.48 195.57 54638.68 88888.00 2015-03-26 07:28:08.375 085 12525.48 195.60 54638.68 88888.00 2015-03-26 07:28:08.500 085 12525.50 195.60 54638.70 88888.00 2015-03-26 07:28:08.625 085 12525.50 195.57 54638.68 88888.00 2015-03-26 07:28:08.750 085 12525.45 195.57 54638.65 88888.00 2015-03-26 07:28:08.875 085 12525.42 195.57 54638.65 88888.00 2015-03-26 07:28:09.000 085 12525.42 195.55 54638.65 88888.00 2015-03-26 07:28:09.125 085 12525.42 195.57 54638.68 88888.00 2015-03-26 07:28:09.250 085 12525.35 195.55 54638.65 88888.00 2015-03-26 07:28:09.375 085 12525.35 195.55 54638.65 88888.00 2015-03-26 07:28:09.500 085 12525.45 195.53 54638.60 88888.00 2015-03-26 07:28:09.625 085 12525.48 195.55 54638.62 88888.00 2015-03-26 07:28:09.750 085 12525.48 195.55 54638.65 88888.00 2015-03-26 07:28:09.875 085 12525.48 195.55 54638.65 88888.00 2015-03-26 07:28:10.000 085 12525.42 195.53 54638.62 88888.00 2015-03-26 07:28:10.125 085 12525.40 195.50 54638.65 88888.00 2015-03-26 07:28:10.250 085 12525.38 195.53 54638.65 88888.00 2015-03-26 07:28:10.375 085 12525.38 195.53 54638.65 88888.00 2015-03-26 07:28:10.500 085 12525.42 195.55 54638.65 88888.00 2015-03-26 07:28:10.625 085 12525.45 195.57 54638.65 88888.00 2015-03-26 07:28:10.750 085 12525.40 195.55 54638.62 88888.00 2015-03-26 07:28:10.875 085 12525.35 195.55 54638.62 88888.00 2015-03-26 07:28:11.000 085 12525.42 195.55 54638.60 88888.00 2015-03-26 07:28:11.125 085 12525.50 195.55 54638.62 88888.00 2015-03-26 07:28:11.250 085 12525.45 195.53 54638.65 88888.00 2015-03-26 07:28:11.375 085 12525.40 195.50 54638.62 88888.00 2015-03-26 07:28:11.500 085 12525.42 195.50 54638.62 88888.00 2015-03-26 07:28:11.625 085 12525.38 195.55 54638.62 88888.00 2015-03-26 07:28:11.750 085 12525.35 195.53 54638.62 88888.00 2015-03-26 07:28:11.875 085 12525.38 195.55 54638.62 88888.00 2015-03-26 07:28:12.000 085 12525.38 195.55 54638.62 88888.00 2015-03-26 07:28:12.125 085 12525.38 195.55 54638.62 88888.00 2015-03-26 07:28:12.250 085 12525.35 195.53 54638.60 88888.00 2015-03-26 07:28:12.375 085 12525.35 195.53 54638.60 88888.00 2015-03-26 07:28:12.500 085 12525.42 195.50 54638.60 88888.00 2015-03-26 07:28:12.625 085 12525.45 195.53 54638.57 88888.00 2015-03-26 07:28:12.750 085 12525.42 195.55 54638.60 88888.00 2015-03-26 07:28:12.875 085 12525.38 195.55 54638.65 88888.00 2015-03-26 07:28:13.000 085 12525.42 195.53 54638.62 88888.00 2015-03-26 07:28:13.125 085 12525.45 195.55 54638.60 88888.00 2015-03-26 07:28:13.250 085 12525.38 195.50 54638.60 88888.00 2015-03-26 07:28:13.375 085 12525.40 195.53 54638.60 88888.00 2015-03-26 07:28:13.500 085 12525.45 195.53 54638.60 88888.00 2015-03-26 07:28:13.625 085 12525.42 195.50 54638.57 88888.00 2015-03-26 07:28:13.750 085 12525.40 195.47 54638.57 88888.00 2015-03-26 07:28:13.875 085 12525.38 195.47 54638.60 88888.00 2015-03-26 07:28:14.000 085 12525.42 195.47 54638.57 88888.00 2015-03-26 07:28:14.125 085 12525.40 195.47 54638.60 88888.00 2015-03-26 07:28:14.250 085 12525.40 195.43 54638.57 88888.00 2015-03-26 07:28:14.375 085 12525.33 195.45 54638.60 88888.00 2015-03-26 07:28:14.500 085 12525.30 195.45 54638.60 88888.00 2015-03-26 07:28:14.625 085 12525.30 195.43 54638.62 88888.00 2015-03-26 07:28:14.750 085 12525.27 195.45 54638.60 88888.00 2015-03-26 07:28:14.875 085 12525.25 195.45 54638.60 88888.00 2015-03-26 07:28:15.000 085 12525.25 195.45 54638.60 88888.00 2015-03-26 07:28:15.125 085 12525.27 195.45 54638.60 88888.00 2015-03-26 07:28:15.250 085 12525.23 195.45 54638.60 88888.00 2015-03-26 07:28:15.375 085 12525.17 195.43 54638.57 88888.00 2015-03-26 07:28:15.500 085 12525.20 195.43 54638.57 88888.00 2015-03-26 07:28:15.625 085 12525.25 195.40 54638.57 88888.00 2015-03-26 07:28:15.750 085 12525.20 195.38 54638.55 88888.00 2015-03-26 07:28:15.875 085 12525.25 195.40 54638.57 88888.00 2015-03-26 07:28:16.000 085 12525.27 195.38 54638.57 88888.00 2015-03-26 07:28:16.125 085 12525.25 195.38 54638.60 88888.00 2015-03-26 07:28:16.250 085 12525.20 195.38 54638.62 88888.00 2015-03-26 07:28:16.375 085 12525.20 195.35 54638.62 88888.00 2015-03-26 07:28:16.500 085 12525.20 195.35 54638.62 88888.00 2015-03-26 07:28:16.625 085 12525.23 195.35 54638.57 88888.00 2015-03-26 07:28:16.750 085 12525.23 195.32 54638.60 88888.00 2015-03-26 07:28:16.875 085 12525.25 195.32 54638.57 88888.00 2015-03-26 07:28:17.000 085 12525.20 195.32 54638.60 88888.00 2015-03-26 07:28:17.125 085 12525.15 195.30 54638.62 88888.00 2015-03-26 07:28:17.250 085 12525.05 195.25 54638.60 88888.00 2015-03-26 07:28:17.375 085 12525.08 195.25 54638.57 88888.00 2015-03-26 07:28:17.500 085 12525.17 195.28 54638.57 88888.00 2015-03-26 07:28:17.625 085 12525.17 195.30 54638.55 88888.00 2015-03-26 07:28:17.750 085 12525.17 195.30 54638.57 88888.00 2015-03-26 07:28:17.875 085 12525.12 195.30 54638.60 88888.00 2015-03-26 07:28:18.000 085 12525.17 195.30 54638.57 88888.00 2015-03-26 07:28:18.125 085 12525.23 195.28 54638.57 88888.00 2015-03-26 07:28:18.250 085 12525.12 195.30 54638.57 88888.00 2015-03-26 07:28:18.375 085 12525.08 195.28 54638.57 88888.00 2015-03-26 07:28:18.500 085 12525.12 195.28 54638.57 88888.00 2015-03-26 07:28:18.625 085 12525.15 195.25 54638.60 88888.00 2015-03-26 07:28:18.750 085 12525.10 195.25 54638.60 88888.00 2015-03-26 07:28:18.875 085 12525.02 195.25 54638.60 88888.00 2015-03-26 07:28:19.000 085 12525.02 195.25 54638.57 88888.00 2015-03-26 07:28:19.125 085 12525.05 195.22 54638.57 88888.00 2015-03-26 07:28:19.250 085 12525.02 195.22 54638.57 88888.00 2015-03-26 07:28:19.375 085 12525.05 195.25 54638.57 88888.00 2015-03-26 07:28:19.500 085 12525.02 195.22 54638.57 88888.00 2015-03-26 07:28:19.625 085 12524.98 195.20 54638.60 88888.00 2015-03-26 07:28:19.750 085 12524.95 195.22 54638.57 88888.00 2015-03-26 07:28:19.875 085 12524.92 195.22 54638.55 88888.00 2015-03-26 07:28:20.000 085 12525.00 195.20 54638.55 88888.00 2015-03-26 07:28:20.125 085 12524.98 195.18 54638.55 88888.00 2015-03-26 07:28:20.250 085 12524.95 195.12 54638.57 88888.00 2015-03-26 07:28:20.375 085 12524.98 195.15 54638.57 88888.00 2015-03-26 07:28:20.500 085 12524.98 195.12 54638.57 88888.00 2015-03-26 07:28:20.625 085 12525.05 195.12 54638.60 88888.00 2015-03-26 07:28:20.750 085 12525.08 195.12 54638.57 88888.00 2015-03-26 07:28:20.875 085 12525.02 195.10 54638.57 88888.00 2015-03-26 07:28:21.000 085 12525.00 195.07 54638.57 88888.00 2015-03-26 07:28:21.125 085 12525.00 195.07 54638.57 88888.00 2015-03-26 07:28:21.250 085 12524.98 195.07 54638.60 88888.00 2015-03-26 07:28:21.375 085 12525.02 195.05 54638.57 88888.00 2015-03-26 07:28:21.500 085 12525.02 195.07 54638.55 88888.00 2015-03-26 07:28:21.625 085 12524.98 195.05 54638.55 88888.00 2015-03-26 07:28:21.750 085 12524.95 195.05 54638.55 88888.00 2015-03-26 07:28:21.875 085 12524.92 195.05 54638.57 88888.00 2015-03-26 07:28:22.000 085 12524.92 195.03 54638.57 88888.00 2015-03-26 07:28:22.125 085 12524.90 195.05 54638.60 88888.00 2015-03-26 07:28:22.250 085 12524.85 195.03 54638.55 88888.00 2015-03-26 07:28:22.375 085 12524.90 195.03 54638.53 88888.00 2015-03-26 07:28:22.500 085 12524.92 195.00 54638.55 88888.00 2015-03-26 07:28:22.625 085 12524.92 194.97 54638.57 88888.00 2015-03-26 07:28:22.750 085 12524.95 195.00 54638.55 88888.00 2015-03-26 07:28:22.875 085 12525.02 195.00 54638.55 88888.00 2015-03-26 07:28:23.000 085 12524.95 194.97 54638.50 88888.00 2015-03-26 07:28:23.125 085 12524.80 194.95 54638.50 88888.00 2015-03-26 07:28:23.250 085 12524.77 194.95 54638.50 88888.00 2015-03-26 07:28:23.375 085 12524.83 194.95 54638.53 88888.00 2015-03-26 07:28:23.500 085 12524.92 194.95 54638.55 88888.00 2015-03-26 07:28:23.625 085 12524.95 194.93 54638.53 88888.00 2015-03-26 07:28:23.750 085 12524.90 194.95 54638.55 88888.00 2015-03-26 07:28:23.875 085 12524.88 194.95 54638.53 88888.00 2015-03-26 07:28:24.000 085 12524.90 194.90 54638.50 88888.00 2015-03-26 07:28:24.125 085 12524.90 194.88 54638.53 88888.00 2015-03-26 07:28:24.250 085 12524.88 194.85 54638.50 88888.00 2015-03-26 07:28:24.375 085 12524.85 194.88 54638.53 88888.00 2015-03-26 07:28:24.500 085 12524.88 194.93 54638.55 88888.00 2015-03-26 07:28:24.625 085 12524.85 194.93 54638.55 88888.00 2015-03-26 07:28:24.750 085 12524.85 194.88 54638.55 88888.00 2015-03-26 07:28:24.875 085 12524.88 194.90 54638.53 88888.00 2015-03-26 07:28:25.000 085 12524.88 194.88 54638.50 88888.00 2015-03-26 07:28:25.125 085 12524.85 194.85 54638.50 88888.00 2015-03-26 07:28:25.250 085 12524.83 194.85 54638.55 88888.00 2015-03-26 07:28:25.375 085 12524.85 194.85 54638.53 88888.00 2015-03-26 07:28:25.500 085 12524.83 194.82 54638.53 88888.00 2015-03-26 07:28:25.625 085 12524.80 194.80 54638.53 88888.00 2015-03-26 07:28:25.750 085 12524.80 194.80 54638.55 88888.00 2015-03-26 07:28:25.875 085 12524.77 194.82 54638.55 88888.00 2015-03-26 07:28:26.000 085 12524.73 194.85 54638.53 88888.00 2015-03-26 07:28:26.125 085 12524.73 194.80 54638.53 88888.00 2015-03-26 07:28:26.250 085 12524.70 194.75 54638.53 88888.00 2015-03-26 07:28:26.375 085 12524.75 194.78 54638.55 88888.00 2015-03-26 07:28:26.500 085 12524.75 194.78 54638.55 88888.00 2015-03-26 07:28:26.625 085 12524.77 194.75 54638.53 88888.00 2015-03-26 07:28:26.750 085 12524.75 194.75 54638.53 88888.00 2015-03-26 07:28:26.875 085 12524.73 194.75 54638.53 88888.00 2015-03-26 07:28:27.000 085 12524.75 194.75 54638.53 88888.00 2015-03-26 07:28:27.125 085 12524.77 194.78 54638.53 88888.00 2015-03-26 07:28:27.250 085 12524.70 194.75 54638.53 88888.00 2015-03-26 07:28:27.375 085 12524.73 194.72 54638.55 88888.00 2015-03-26 07:28:27.500 085 12524.73 194.72 54638.53 88888.00 2015-03-26 07:28:27.625 085 12524.75 194.68 54638.50 88888.00 2015-03-26 07:28:27.750 085 12524.77 194.70 54638.50 88888.00 2015-03-26 07:28:27.875 085 12524.77 194.70 54638.53 88888.00 2015-03-26 07:28:28.000 085 12524.75 194.65 54638.50 88888.00 2015-03-26 07:28:28.125 085 12524.73 194.62 54638.50 88888.00 2015-03-26 07:28:28.250 085 12524.75 194.60 54638.50 88888.00 2015-03-26 07:28:28.375 085 12524.73 194.62 54638.45 88888.00 2015-03-26 07:28:28.500 085 12524.73 194.65 54638.47 88888.00 2015-03-26 07:28:28.625 085 12524.83 194.68 54638.50 88888.00 2015-03-26 07:28:28.750 085 12524.88 194.68 54638.50 88888.00 2015-03-26 07:28:28.875 085 12524.80 194.62 54638.53 88888.00 2015-03-26 07:28:29.000 085 12524.80 194.65 54638.50 88888.00 2015-03-26 07:28:29.125 085 12524.80 194.60 54638.50 88888.00 2015-03-26 07:28:29.250 085 12524.73 194.60 54638.50 88888.00 2015-03-26 07:28:29.375 085 12524.75 194.62 54638.47 88888.00 2015-03-26 07:28:29.500 085 12524.77 194.62 54638.45 88888.00 2015-03-26 07:28:29.625 085 12524.77 194.62 54638.45 88888.00 2015-03-26 07:28:29.750 085 12524.77 194.62 54638.45 88888.00 2015-03-26 07:28:29.875 085 12524.80 194.60 54638.45 88888.00 2015-03-26 07:28:30.000 085 12524.83 194.57 54638.43 88888.00 2015-03-26 07:28:30.125 085 12524.83 194.60 54638.45 88888.00 2015-03-26 07:28:30.250 085 12524.77 194.57 54638.43 88888.00 2015-03-26 07:28:30.375 085 12524.83 194.57 54638.43 88888.00 2015-03-26 07:28:30.500 085 12524.80 194.55 54638.43 88888.00 2015-03-26 07:28:30.625 085 12524.83 194.57 54638.45 88888.00 2015-03-26 07:28:30.750 085 12524.83 194.57 54638.45 88888.00 2015-03-26 07:28:30.875 085 12524.83 194.55 54638.43 88888.00 2015-03-26 07:28:31.000 085 12524.85 194.53 54638.45 88888.00 2015-03-26 07:28:31.125 085 12524.80 194.53 54638.45 88888.00 2015-03-26 07:28:31.250 085 12524.75 194.53 54638.45 88888.00 2015-03-26 07:28:31.375 085 12524.75 194.53 54638.45 88888.00 2015-03-26 07:28:31.500 085 12524.83 194.53 54638.43 88888.00 2015-03-26 07:28:31.625 085 12524.85 194.53 54638.43 88888.00 2015-03-26 07:28:31.750 085 12524.75 194.50 54638.45 88888.00 2015-03-26 07:28:31.875 085 12524.75 194.50 54638.43 88888.00 2015-03-26 07:28:32.000 085 12524.75 194.50 54638.43 88888.00 2015-03-26 07:28:32.125 085 12524.77 194.50 54638.45 88888.00 2015-03-26 07:28:32.250 085 12524.75 194.47 54638.45 88888.00 2015-03-26 07:28:32.375 085 12524.73 194.45 54638.43 88888.00 2015-03-26 07:28:32.500 085 12524.67 194.45 54638.40 88888.00 2015-03-26 07:28:32.625 085 12524.70 194.47 54638.45 88888.00 2015-03-26 07:28:32.750 085 12524.77 194.47 54638.43 88888.00 2015-03-26 07:28:32.875 085 12524.73 194.47 54638.43 88888.00 2015-03-26 07:28:33.000 085 12524.70 194.45 54638.40 88888.00 2015-03-26 07:28:33.125 085 12524.73 194.45 54638.43 88888.00 2015-03-26 07:28:33.250 085 12524.75 194.43 54638.43 88888.00 2015-03-26 07:28:33.375 085 12524.85 194.43 54638.40 88888.00 2015-03-26 07:28:33.500 085 12524.85 194.43 54638.40 88888.00 2015-03-26 07:28:33.625 085 12524.83 194.43 54638.43 88888.00 2015-03-26 07:28:33.750 085 12524.77 194.40 54638.40 88888.00 2015-03-26 07:28:33.875 085 12524.77 194.43 54638.43 88888.00 2015-03-26 07:28:34.000 085 12524.80 194.40 54638.43 88888.00 2015-03-26 07:28:34.125 085 12524.77 194.38 54638.43 88888.00 2015-03-26 07:28:34.250 085 12524.80 194.35 54638.40 88888.00 2015-03-26 07:28:34.375 085 12524.80 194.35 54638.40 88888.00 2015-03-26 07:28:34.500 085 12524.80 194.38 54638.43 88888.00 2015-03-26 07:28:34.625 085 12524.80 194.38 54638.43 88888.00 2015-03-26 07:28:34.750 085 12524.77 194.35 54638.43 88888.00 2015-03-26 07:28:34.875 085 12524.70 194.38 54638.40 88888.00 2015-03-26 07:28:35.000 085 12524.75 194.35 54638.40 88888.00 2015-03-26 07:28:35.125 085 12524.85 194.32 54638.38 88888.00 2015-03-26 07:28:35.250 085 12524.83 194.30 54638.38 88888.00 2015-03-26 07:28:35.375 085 12524.83 194.32 54638.40 88888.00 2015-03-26 07:28:35.500 085 12524.77 194.32 54638.40 88888.00 2015-03-26 07:28:35.625 085 12524.75 194.32 54638.38 88888.00 2015-03-26 07:28:35.750 085 12524.75 194.30 54638.32 88888.00 2015-03-26 07:28:35.875 085 12524.80 194.32 54638.38 88888.00 2015-03-26 07:28:36.000 085 12524.83 194.32 54638.35 88888.00 2015-03-26 07:28:36.125 085 12524.77 194.32 54638.38 88888.00 2015-03-26 07:28:36.250 085 12524.77 194.28 54638.35 88888.00 2015-03-26 07:28:36.375 085 12524.77 194.30 54638.38 88888.00 2015-03-26 07:28:36.500 085 12524.73 194.30 54638.38 88888.00 2015-03-26 07:28:36.625 085 12524.75 194.30 54638.38 88888.00 2015-03-26 07:28:36.750 085 12524.80 194.30 54638.38 88888.00 2015-03-26 07:28:36.875 085 12524.80 194.30 54638.35 88888.00 2015-03-26 07:28:37.000 085 12524.80 194.25 54638.32 88888.00 2015-03-26 07:28:37.125 085 12524.75 194.28 54638.35 88888.00 2015-03-26 07:28:37.250 085 12524.70 194.25 54638.35 88888.00 2015-03-26 07:28:37.375 085 12524.75 194.28 54638.38 88888.00 2015-03-26 07:28:37.500 085 12524.75 194.25 54638.38 88888.00 2015-03-26 07:28:37.625 085 12524.77 194.25 54638.38 88888.00 2015-03-26 07:28:37.750 085 12524.77 194.25 54638.38 88888.00 2015-03-26 07:28:37.875 085 12524.80 194.20 54638.35 88888.00 2015-03-26 07:28:38.000 085 12524.80 194.20 54638.35 88888.00 2015-03-26 07:28:38.125 085 12524.77 194.20 54638.35 88888.00 2015-03-26 07:28:38.250 085 12524.77 194.15 54638.32 88888.00 2015-03-26 07:28:38.375 085 12524.83 194.18 54638.32 88888.00 2015-03-26 07:28:38.500 085 12524.83 194.18 54638.32 88888.00 2015-03-26 07:28:38.625 085 12524.77 194.18 54638.35 88888.00 2015-03-26 07:28:38.750 085 12524.75 194.18 54638.38 88888.00 2015-03-26 07:28:38.875 085 12524.75 194.20 54638.35 88888.00 2015-03-26 07:28:39.000 085 12524.77 194.18 54638.35 88888.00 2015-03-26 07:28:39.125 085 12524.77 194.18 54638.38 88888.00 2015-03-26 07:28:39.250 085 12524.75 194.15 54638.32 88888.00 2015-03-26 07:28:39.375 085 12524.77 194.18 54638.30 88888.00 2015-03-26 07:28:39.500 085 12524.83 194.12 54638.30 88888.00 2015-03-26 07:28:39.625 085 12524.77 194.15 54638.32 88888.00 2015-03-26 07:28:39.750 085 12524.70 194.12 54638.32 88888.00 2015-03-26 07:28:39.875 085 12524.73 194.15 54638.32 88888.00 2015-03-26 07:28:40.000 085 12524.75 194.15 54638.30 88888.00 2015-03-26 07:28:40.125 085 12524.75 194.15 54638.32 88888.00 2015-03-26 07:28:40.250 085 12524.73 194.10 54638.32 88888.00 2015-03-26 07:28:40.375 085 12524.75 194.12 54638.30 88888.00 2015-03-26 07:28:40.500 085 12524.73 194.10 54638.30 88888.00 2015-03-26 07:28:40.625 085 12524.73 194.10 54638.30 88888.00 2015-03-26 07:28:40.750 085 12524.75 194.07 54638.32 88888.00 2015-03-26 07:28:40.875 085 12524.75 194.12 54638.30 88888.00 2015-03-26 07:28:41.000 085 12524.67 194.10 54638.28 88888.00 2015-03-26 07:28:41.125 085 12524.62 194.07 54638.25 88888.00 2015-03-26 07:28:41.250 085 12524.60 194.07 54638.25 88888.00 2015-03-26 07:28:41.375 085 12524.65 194.10 54638.28 88888.00 2015-03-26 07:28:41.500 085 12524.65 194.07 54638.25 88888.00 2015-03-26 07:28:41.625 085 12524.67 194.07 54638.28 88888.00 2015-03-26 07:28:41.750 085 12524.67 194.10 54638.28 88888.00 2015-03-26 07:28:41.875 085 12524.77 194.07 54638.25 88888.00 2015-03-26 07:28:42.000 085 12524.83 194.07 54638.25 88888.00 2015-03-26 07:28:42.125 085 12524.77 194.07 54638.25 88888.00 2015-03-26 07:28:42.250 085 12524.70 194.05 54638.25 88888.00 2015-03-26 07:28:42.375 085 12524.73 194.05 54638.25 88888.00 2015-03-26 07:28:42.500 085 12524.80 194.03 54638.20 88888.00 2015-03-26 07:28:42.625 085 12524.85 194.05 54638.22 88888.00 2015-03-26 07:28:42.750 085 12524.85 194.05 54638.25 88888.00 2015-03-26 07:28:42.875 085 12524.88 194.05 54638.22 88888.00 2015-03-26 07:28:43.000 085 12524.88 194.05 54638.25 88888.00 2015-03-26 07:28:43.125 085 12524.77 194.03 54638.22 88888.00 2015-03-26 07:28:43.250 085 12524.73 194.03 54638.22 88888.00 2015-03-26 07:28:43.375 085 12524.75 194.05 54638.22 88888.00 2015-03-26 07:28:43.500 085 12524.77 194.03 54638.18 88888.00 2015-03-26 07:28:43.625 085 12524.75 193.97 54638.18 88888.00 2015-03-26 07:28:43.750 085 12524.77 193.97 54638.18 88888.00 2015-03-26 07:28:43.875 085 12524.80 194.00 54638.18 88888.00 2015-03-26 07:28:44.000 085 12524.77 194.00 54638.15 88888.00 2015-03-26 07:28:44.125 085 12524.77 194.00 54638.15 88888.00 2015-03-26 07:28:44.250 085 12524.77 193.95 54638.18 88888.00 2015-03-26 07:28:44.375 085 12524.77 194.03 54638.18 88888.00 2015-03-26 07:28:44.500 085 12524.75 194.03 54638.18 88888.00 2015-03-26 07:28:44.625 085 12524.77 194.03 54638.18 88888.00 2015-03-26 07:28:44.750 085 12524.85 194.00 54638.18 88888.00 2015-03-26 07:28:44.875 085 12524.90 194.00 54638.15 88888.00 2015-03-26 07:28:45.000 085 12524.92 194.00 54638.15 88888.00 2015-03-26 07:28:45.125 085 12524.92 193.97 54638.15 88888.00 2015-03-26 07:28:45.250 085 12524.85 193.95 54638.10 88888.00 2015-03-26 07:28:45.375 085 12524.85 193.95 54638.10 88888.00 2015-03-26 07:28:45.500 085 12524.83 193.97 54638.12 88888.00 2015-03-26 07:28:45.625 085 12524.83 193.97 54638.12 88888.00 2015-03-26 07:28:45.750 085 12524.80 193.95 54638.15 88888.00 2015-03-26 07:28:45.875 085 12524.80 193.95 54638.12 88888.00 2015-03-26 07:28:46.000 085 12524.80 193.93 54638.10 88888.00 2015-03-26 07:28:46.125 085 12524.77 193.90 54638.10 88888.00 2015-03-26 07:28:46.250 085 12524.75 193.90 54638.10 88888.00 2015-03-26 07:28:46.375 085 12524.77 193.95 54638.10 88888.00 2015-03-26 07:28:46.500 085 12524.80 193.93 54638.12 88888.00 2015-03-26 07:28:46.625 085 12524.85 193.93 54638.12 88888.00 2015-03-26 07:28:46.750 085 12524.83 193.95 54638.15 88888.00 2015-03-26 07:28:46.875 085 12524.80 193.90 54638.12 88888.00 2015-03-26 07:28:47.000 085 12524.80 193.90 54638.12 88888.00 2015-03-26 07:28:47.125 085 12524.77 193.88 54638.12 88888.00 2015-03-26 07:28:47.250 085 12524.77 193.88 54638.12 88888.00 2015-03-26 07:28:47.375 085 12524.85 193.90 54638.12 88888.00 2015-03-26 07:28:47.500 085 12524.77 193.88 54638.12 88888.00 2015-03-26 07:28:47.625 085 12524.75 193.85 54638.12 88888.00 2015-03-26 07:28:47.750 085 12524.77 193.82 54638.12 88888.00 2015-03-26 07:28:47.875 085 12524.83 193.88 54638.12 88888.00 2015-03-26 07:28:48.000 085 12524.88 193.85 54638.07 88888.00 2015-03-26 07:28:48.125 085 12524.88 193.85 54638.10 88888.00 2015-03-26 07:28:48.250 085 12524.80 193.85 54638.07 88888.00 2015-03-26 07:28:48.375 085 12524.77 193.88 54638.07 88888.00 2015-03-26 07:28:48.500 085 12524.75 193.88 54638.12 88888.00 2015-03-26 07:28:48.625 085 12524.75 193.85 54638.10 88888.00 2015-03-26 07:28:48.750 085 12524.77 193.82 54638.10 88888.00 2015-03-26 07:28:48.875 085 12524.77 193.80 54638.10 88888.00 2015-03-26 07:28:49.000 085 12524.77 193.80 54638.07 88888.00 2015-03-26 07:28:49.125 085 12524.83 193.80 54638.07 88888.00 2015-03-26 07:28:49.250 085 12524.83 193.82 54638.10 88888.00 2015-03-26 07:28:49.375 085 12524.80 193.80 54638.07 88888.00 2015-03-26 07:28:49.500 085 12524.75 193.78 54638.07 88888.00 2015-03-26 07:28:49.625 085 12524.75 193.78 54638.07 88888.00 2015-03-26 07:28:49.750 085 12524.67 193.78 54638.07 88888.00 2015-03-26 07:28:49.875 085 12524.67 193.78 54638.07 88888.00 2015-03-26 07:28:50.000 085 12524.70 193.78 54638.05 88888.00 2015-03-26 07:28:50.125 085 12524.75 193.80 54638.03 88888.00 2015-03-26 07:28:50.250 085 12524.75 193.75 54638.05 88888.00 2015-03-26 07:28:50.375 085 12524.77 193.72 54638.03 88888.00 2015-03-26 07:28:50.500 085 12524.77 193.72 54638.05 88888.00 2015-03-26 07:28:50.625 085 12524.80 193.75 54638.05 88888.00 2015-03-26 07:28:50.750 085 12524.83 193.72 54638.05 88888.00 2015-03-26 07:28:50.875 085 12524.80 193.70 54638.07 88888.00 2015-03-26 07:28:51.000 085 12524.75 193.70 54638.07 88888.00 2015-03-26 07:28:51.125 085 12524.75 193.72 54638.07 88888.00 2015-03-26 07:28:51.250 085 12524.77 193.70 54638.07 88888.00 2015-03-26 07:28:51.375 085 12524.85 193.70 54638.07 88888.00 2015-03-26 07:28:51.500 085 12524.85 193.70 54638.07 88888.00 2015-03-26 07:28:51.625 085 12524.77 193.70 54638.07 88888.00 2015-03-26 07:28:51.750 085 12524.75 193.70 54638.05 88888.00 2015-03-26 07:28:51.875 085 12524.65 193.70 54638.05 88888.00 2015-03-26 07:28:52.000 085 12524.65 193.68 54638.00 88888.00 2015-03-26 07:28:52.125 085 12524.70 193.68 54638.00 88888.00 2015-03-26 07:28:52.250 085 12524.65 193.68 54638.03 88888.00 2015-03-26 07:28:52.375 085 12524.70 193.68 54638.03 88888.00 2015-03-26 07:28:52.500 085 12524.70 193.68 54638.05 88888.00 2015-03-26 07:28:52.625 085 12524.75 193.68 54638.03 88888.00 2015-03-26 07:28:52.750 085 12524.77 193.70 54638.03 88888.00 2015-03-26 07:28:52.875 085 12524.75 193.65 54638.00 88888.00 2015-03-26 07:28:53.000 085 12524.75 193.68 54637.97 88888.00 2015-03-26 07:28:53.125 085 12524.77 193.68 54638.00 88888.00 2015-03-26 07:28:53.250 085 12524.77 193.65 54638.00 88888.00 2015-03-26 07:28:53.375 085 12524.77 193.65 54637.97 88888.00 2015-03-26 07:28:53.500 085 12524.73 193.62 54638.00 88888.00 2015-03-26 07:28:53.625 085 12524.67 193.60 54638.00 88888.00 2015-03-26 07:28:53.750 085 12524.65 193.60 54637.97 88888.00 2015-03-26 07:28:53.875 085 12524.62 193.62 54637.95 88888.00 2015-03-26 07:28:54.000 085 12524.58 193.65 54637.95 88888.00 2015-03-26 07:28:54.125 085 12524.62 193.65 54637.95 88888.00 2015-03-26 07:28:54.250 085 12524.67 193.60 54637.95 88888.00 2015-03-26 07:28:54.375 085 12524.75 193.60 54637.95 88888.00 2015-03-26 07:28:54.500 085 12524.73 193.62 54637.95 88888.00 2015-03-26 07:28:54.625 085 12524.73 193.62 54637.97 88888.00 2015-03-26 07:28:54.750 085 12524.67 193.62 54637.97 88888.00 2015-03-26 07:28:54.875 085 12524.62 193.62 54638.00 88888.00 2015-03-26 07:28:55.000 085 12524.67 193.65 54637.97 88888.00 2015-03-26 07:28:55.125 085 12524.70 193.65 54638.00 88888.00 2015-03-26 07:28:55.250 085 12524.73 193.62 54637.97 88888.00 2015-03-26 07:28:55.375 085 12524.73 193.57 54637.93 88888.00 2015-03-26 07:28:55.500 085 12524.70 193.55 54637.93 88888.00 2015-03-26 07:28:55.625 085 12524.70 193.57 54637.95 88888.00 2015-03-26 07:28:55.750 085 12524.70 193.57 54637.95 88888.00 2015-03-26 07:28:55.875 085 12524.77 193.60 54637.93 88888.00 2015-03-26 07:28:56.000 085 12524.75 193.57 54637.90 88888.00 2015-03-26 07:28:56.125 085 12524.73 193.57 54637.93 88888.00 2015-03-26 07:28:56.250 085 12524.73 193.60 54637.90 88888.00 2015-03-26 07:28:56.375 085 12524.77 193.62 54637.88 88888.00 2015-03-26 07:28:56.500 085 12524.77 193.60 54637.90 88888.00 2015-03-26 07:28:56.625 085 12524.77 193.57 54637.90 88888.00 2015-03-26 07:28:56.750 085 12524.73 193.57 54637.90 88888.00 2015-03-26 07:28:56.875 085 12524.83 193.57 54637.90 88888.00 2015-03-26 07:28:57.000 085 12524.80 193.57 54637.90 88888.00 2015-03-26 07:28:57.125 085 12524.77 193.57 54637.90 88888.00 2015-03-26 07:28:57.250 085 12524.70 193.57 54637.93 88888.00 2015-03-26 07:28:57.375 085 12524.77 193.57 54637.90 88888.00 2015-03-26 07:28:57.500 085 12524.77 193.57 54637.88 88888.00 2015-03-26 07:28:57.625 085 12524.75 193.57 54637.88 88888.00 2015-03-26 07:28:57.750 085 12524.73 193.62 54637.90 88888.00 2015-03-26 07:28:57.875 085 12524.73 193.60 54637.90 88888.00 2015-03-26 07:28:58.000 085 12524.83 193.60 54637.90 88888.00 2015-03-26 07:28:58.125 085 12524.85 193.60 54637.88 88888.00 2015-03-26 07:28:58.250 085 12524.80 193.55 54637.85 88888.00 2015-03-26 07:28:58.375 085 12524.80 193.55 54637.85 88888.00 2015-03-26 07:28:58.500 085 12524.77 193.57 54637.85 88888.00 2015-03-26 07:28:58.625 085 12524.80 193.57 54637.85 88888.00 2015-03-26 07:28:58.750 085 12524.83 193.60 54637.82 88888.00 2015-03-26 07:28:58.875 085 12524.77 193.62 54637.82 88888.00 2015-03-26 07:28:59.000 085 12524.75 193.60 54637.82 88888.00 2015-03-26 07:28:59.125 085 12524.77 193.62 54637.82 88888.00 2015-03-26 07:28:59.250 085 12524.88 193.62 54637.85 88888.00 2015-03-26 07:28:59.375 085 12524.90 193.62 54637.85 88888.00 2015-03-26 07:28:59.500 085 12524.83 193.60 54637.85 88888.00 2015-03-26 07:28:59.625 085 12524.77 193.60 54637.82 88888.00 2015-03-26 07:28:59.750 085 12524.77 193.60 54637.82 88888.00 2015-03-26 07:28:59.875 085 12524.80 193.60 54637.80 88888.00 2015-03-26 07:29:00.000 085 12524.77 193.60 54637.78 88888.00 2015-03-26 07:29:00.125 085 12524.80 193.62 54637.82 88888.00 2015-03-26 07:29:00.250 085 12524.83 193.57 54637.80 88888.00 2015-03-26 07:29:00.375 085 12524.83 193.60 54637.75 88888.00 2015-03-26 07:29:00.500 085 12524.83 193.62 54637.78 88888.00 2015-03-26 07:29:00.625 085 12524.85 193.65 54637.80 88888.00 2015-03-26 07:29:00.750 085 12524.88 193.65 54637.80 88888.00 2015-03-26 07:29:00.875 085 12524.88 193.62 54637.80 88888.00 2015-03-26 07:29:01.000 085 12524.85 193.60 54637.78 88888.00 2015-03-26 07:29:01.125 085 12524.95 193.62 54637.78 88888.00 2015-03-26 07:29:01.250 085 12524.90 193.65 54637.78 88888.00 2015-03-26 07:29:01.375 085 12524.90 193.65 54637.78 88888.00 2015-03-26 07:29:01.500 085 12524.88 193.60 54637.80 88888.00 2015-03-26 07:29:01.625 085 12524.88 193.60 54637.78 88888.00 2015-03-26 07:29:01.750 085 12524.92 193.60 54637.78 88888.00 2015-03-26 07:29:01.875 085 12524.98 193.60 54637.80 88888.00 2015-03-26 07:29:02.000 085 12524.95 193.57 54637.75 88888.00 2015-03-26 07:29:02.125 085 12524.92 193.57 54637.78 88888.00 2015-03-26 07:29:02.250 085 12524.90 193.60 54637.80 88888.00 2015-03-26 07:29:02.375 085 12524.95 193.60 54637.80 88888.00 2015-03-26 07:29:02.500 085 12524.95 193.60 54637.78 88888.00 2015-03-26 07:29:02.625 085 12524.92 193.57 54637.78 88888.00 2015-03-26 07:29:02.750 085 12524.85 193.57 54637.75 88888.00 2015-03-26 07:29:02.875 085 12524.83 193.57 54637.72 88888.00 2015-03-26 07:29:03.000 085 12524.85 193.55 54637.70 88888.00 2015-03-26 07:29:03.125 085 12524.85 193.57 54637.72 88888.00 2015-03-26 07:29:03.250 085 12524.83 193.57 54637.70 88888.00 2015-03-26 07:29:03.375 085 12524.80 193.57 54637.70 88888.00 2015-03-26 07:29:03.500 085 12524.77 193.60 54637.72 88888.00 2015-03-26 07:29:03.625 085 12524.80 193.57 54637.72 88888.00 2015-03-26 07:29:03.750 085 12524.83 193.57 54637.72 88888.00 2015-03-26 07:29:03.875 085 12524.83 193.60 54637.72 88888.00 2015-03-26 07:29:04.000 085 12524.83 193.60 54637.70 88888.00 2015-03-26 07:29:04.125 085 12524.80 193.57 54637.70 88888.00 2015-03-26 07:29:04.250 085 12524.85 193.57 54637.70 88888.00 2015-03-26 07:29:04.375 085 12524.85 193.60 54637.70 88888.00 2015-03-26 07:29:04.500 085 12524.85 193.57 54637.65 88888.00 2015-03-26 07:29:04.625 085 12524.88 193.57 54637.68 88888.00 2015-03-26 07:29:04.750 085 12524.83 193.57 54637.68 88888.00 2015-03-26 07:29:04.875 085 12524.73 193.57 54637.68 88888.00 2015-03-26 07:29:05.000 085 12524.75 193.55 54637.70 88888.00 2015-03-26 07:29:05.125 085 12524.77 193.55 54637.65 88888.00 2015-03-26 07:29:05.250 085 12524.75 193.57 54637.68 88888.00 2015-03-26 07:29:05.375 085 12524.80 193.57 54637.68 88888.00 2015-03-26 07:29:05.500 085 12524.80 193.55 54637.68 88888.00 2015-03-26 07:29:05.625 085 12524.77 193.55 54637.68 88888.00 2015-03-26 07:29:05.750 085 12524.77 193.55 54637.65 88888.00 2015-03-26 07:29:05.875 085 12524.83 193.55 54637.65 88888.00 2015-03-26 07:29:06.000 085 12524.83 193.55 54637.62 88888.00 2015-03-26 07:29:06.125 085 12524.85 193.57 54637.62 88888.00 2015-03-26 07:29:06.250 085 12524.83 193.53 54637.65 88888.00 2015-03-26 07:29:06.375 085 12524.88 193.55 54637.65 88888.00 2015-03-26 07:29:06.500 085 12524.85 193.55 54637.62 88888.00 2015-03-26 07:29:06.625 085 12524.83 193.60 54637.62 88888.00 2015-03-26 07:29:06.750 085 12524.80 193.57 54637.62 88888.00 2015-03-26 07:29:06.875 085 12524.77 193.55 54637.62 88888.00 2015-03-26 07:29:07.000 085 12524.80 193.55 54637.62 88888.00 2015-03-26 07:29:07.125 085 12524.83 193.57 54637.65 88888.00 2015-03-26 07:29:07.250 085 12524.77 193.55 54637.62 88888.00 2015-03-26 07:29:07.375 085 12524.80 193.55 54637.60 88888.00 2015-03-26 07:29:07.500 085 12524.77 193.55 54637.62 88888.00 2015-03-26 07:29:07.625 085 12524.77 193.57 54637.65 88888.00 2015-03-26 07:29:07.750 085 12524.80 193.57 54637.62 88888.00 2015-03-26 07:29:07.875 085 12524.83 193.55 54637.62 88888.00 2015-03-26 07:29:08.000 085 12524.77 193.50 54637.57 88888.00 2015-03-26 07:29:08.125 085 12524.75 193.53 54637.60 88888.00 2015-03-26 07:29:08.250 085 12524.80 193.50 54637.60 88888.00 2015-03-26 07:29:08.375 085 12524.83 193.53 54637.62 88888.00 2015-03-26 07:29:08.500 085 12524.80 193.55 54637.60 88888.00 2015-03-26 07:29:08.625 085 12524.73 193.50 54637.57 88888.00 2015-03-26 07:29:08.750 085 12524.70 193.47 54637.60 88888.00 2015-03-26 07:29:08.875 085 12524.67 193.50 54637.57 88888.00 2015-03-26 07:29:09.000 085 12524.70 193.50 54637.55 88888.00 2015-03-26 07:29:09.125 085 12524.75 193.55 54637.60 88888.00 2015-03-26 07:29:09.250 085 12524.77 193.53 54637.62 88888.00 2015-03-26 07:29:09.375 085 12524.83 193.55 54637.62 88888.00 2015-03-26 07:29:09.500 085 12524.80 193.47 54637.60 88888.00 2015-03-26 07:29:09.625 085 12524.75 193.53 54637.60 88888.00 2015-03-26 07:29:09.750 085 12524.77 193.53 54637.60 88888.00 2015-03-26 07:29:09.875 085 12524.80 193.55 54637.62 88888.00 2015-03-26 07:29:10.000 085 12524.80 193.55 54637.60 88888.00 2015-03-26 07:29:10.125 085 12524.80 193.55 54637.60 88888.00 2015-03-26 07:29:10.250 085 12524.80 193.57 54637.60 88888.00 2015-03-26 07:29:10.375 085 12524.83 193.60 54637.60 88888.00 2015-03-26 07:29:10.500 085 12524.80 193.57 54637.55 88888.00 2015-03-26 07:29:10.625 085 12524.80 193.55 54637.57 88888.00 2015-03-26 07:29:10.750 085 12524.83 193.57 54637.57 88888.00 2015-03-26 07:29:10.875 085 12524.88 193.57 54637.55 88888.00 2015-03-26 07:29:11.000 085 12524.88 193.55 54637.53 88888.00 2015-03-26 07:29:11.125 085 12524.88 193.55 54637.53 88888.00 2015-03-26 07:29:11.250 085 12524.88 193.53 54637.53 88888.00 2015-03-26 07:29:11.375 085 12524.88 193.53 54637.53 88888.00 2015-03-26 07:29:11.500 085 12524.85 193.57 54637.55 88888.00 2015-03-26 07:29:11.625 085 12524.85 193.60 54637.53 88888.00 2015-03-26 07:29:11.750 085 12524.88 193.62 54637.55 88888.00 2015-03-26 07:29:11.875 085 12524.88 193.57 54637.55 88888.00 2015-03-26 07:29:12.000 085 12524.83 193.62 54637.53 88888.00 2015-03-26 07:29:12.125 085 12524.85 193.60 54637.53 88888.00 2015-03-26 07:29:12.250 085 12524.85 193.60 54637.50 88888.00 2015-03-26 07:29:12.375 085 12524.88 193.60 54637.53 88888.00 2015-03-26 07:29:12.500 085 12524.83 193.62 54637.55 88888.00 2015-03-26 07:29:12.625 085 12524.75 193.65 54637.53 88888.00 2015-03-26 07:29:12.750 085 12524.70 193.65 54637.55 88888.00 2015-03-26 07:29:12.875 085 12524.75 193.62 54637.53 88888.00 2015-03-26 07:29:13.000 085 12524.77 193.60 54637.53 88888.00 2015-03-26 07:29:13.125 085 12524.73 193.60 54637.53 88888.00 2015-03-26 07:29:13.250 085 12524.75 193.62 54637.53 88888.00 2015-03-26 07:29:13.375 085 12524.77 193.60 54637.53 88888.00 2015-03-26 07:29:13.500 085 12524.73 193.60 54637.47 88888.00 2015-03-26 07:29:13.625 085 12524.75 193.62 54637.50 88888.00 2015-03-26 07:29:13.750 085 12524.80 193.62 54637.50 88888.00 2015-03-26 07:29:13.875 085 12524.80 193.62 54637.45 88888.00 2015-03-26 07:29:14.000 085 12524.77 193.62 54637.45 88888.00 2015-03-26 07:29:14.125 085 12524.83 193.62 54637.47 88888.00 2015-03-26 07:29:14.250 085 12524.83 193.62 54637.47 88888.00 2015-03-26 07:29:14.375 085 12524.85 193.60 54637.45 88888.00 2015-03-26 07:29:14.500 085 12524.83 193.60 54637.43 88888.00 2015-03-26 07:29:14.625 085 12524.75 193.62 54637.43 88888.00 2015-03-26 07:29:14.750 085 12524.75 193.62 54637.40 88888.00 2015-03-26 07:29:14.875 085 12524.80 193.65 54637.43 88888.00 2015-03-26 07:29:15.000 085 12524.80 193.62 54637.43 88888.00 2015-03-26 07:29:15.125 085 12524.83 193.60 54637.43 88888.00 2015-03-26 07:29:15.250 085 12524.83 193.62 54637.43 88888.00 2015-03-26 07:29:15.375 085 12524.83 193.65 54637.43 88888.00 2015-03-26 07:29:15.500 085 12524.85 193.65 54637.43 88888.00 2015-03-26 07:29:15.625 085 12524.88 193.62 54637.40 88888.00 2015-03-26 07:29:15.750 085 12524.83 193.62 54637.40 88888.00 2015-03-26 07:29:15.875 085 12524.80 193.62 54637.43 88888.00 2015-03-26 07:29:16.000 085 12524.83 193.65 54637.40 88888.00 2015-03-26 07:29:16.125 085 12524.80 193.68 54637.40 88888.00 2015-03-26 07:29:16.250 085 12524.80 193.65 54637.38 88888.00 2015-03-26 07:29:16.375 085 12524.80 193.65 54637.35 88888.00 2015-03-26 07:29:16.500 085 12524.70 193.68 54637.38 88888.00 2015-03-26 07:29:16.625 085 12524.67 193.65 54637.40 88888.00 2015-03-26 07:29:16.750 085 12524.73 193.68 54637.35 88888.00 2015-03-26 07:29:16.875 085 12524.80 193.65 54637.35 88888.00 2015-03-26 07:29:17.000 085 12524.83 193.65 54637.32 88888.00 2015-03-26 07:29:17.125 085 12524.83 193.68 54637.35 88888.00 2015-03-26 07:29:17.250 085 12524.85 193.68 54637.32 88888.00 2015-03-26 07:29:17.375 085 12524.80 193.68 54637.32 88888.00 2015-03-26 07:29:17.500 085 12524.77 193.68 54637.32 88888.00 2015-03-26 07:29:17.625 085 12524.75 193.68 54637.32 88888.00 2015-03-26 07:29:17.750 085 12524.77 193.68 54637.30 88888.00 2015-03-26 07:29:17.875 085 12524.75 193.70 54637.35 88888.00 2015-03-26 07:29:18.000 085 12524.75 193.70 54637.30 88888.00 2015-03-26 07:29:18.125 085 12524.75 193.65 54637.30 88888.00 2015-03-26 07:29:18.250 085 12524.70 193.62 54637.32 88888.00 2015-03-26 07:29:18.375 085 12524.77 193.62 54637.30 88888.00 2015-03-26 07:29:18.500 085 12524.77 193.65 54637.28 88888.00 2015-03-26 07:29:18.625 085 12524.70 193.65 54637.30 88888.00 2015-03-26 07:29:18.750 085 12524.73 193.65 54637.30 88888.00 2015-03-26 07:29:18.875 085 12524.77 193.68 54637.30 88888.00 2015-03-26 07:29:19.000 085 12524.80 193.68 54637.30 88888.00 2015-03-26 07:29:19.125 085 12524.77 193.65 54637.28 88888.00 2015-03-26 07:29:19.250 085 12524.77 193.65 54637.25 88888.00 2015-03-26 07:29:19.375 085 12524.83 193.70 54637.28 88888.00 2015-03-26 07:29:19.500 085 12524.85 193.70 54637.28 88888.00 2015-03-26 07:29:19.625 085 12524.83 193.70 54637.25 88888.00 2015-03-26 07:29:19.750 085 12524.80 193.70 54637.25 88888.00 2015-03-26 07:29:19.875 085 12524.80 193.70 54637.28 88888.00 2015-03-26 07:29:20.000 085 12524.80 193.70 54637.25 88888.00 2015-03-26 07:29:20.125 085 12524.80 193.70 54637.28 88888.00 2015-03-26 07:29:20.250 085 12524.73 193.68 54637.28 88888.00 2015-03-26 07:29:20.375 085 12524.67 193.65 54637.25 88888.00 2015-03-26 07:29:20.500 085 12524.70 193.68 54637.25 88888.00 2015-03-26 07:29:20.625 085 12524.73 193.70 54637.25 88888.00 2015-03-26 07:29:20.750 085 12524.73 193.68 54637.25 88888.00 2015-03-26 07:29:20.875 085 12524.75 193.68 54637.22 88888.00 2015-03-26 07:29:21.000 085 12524.73 193.68 54637.22 88888.00 2015-03-26 07:29:21.125 085 12524.67 193.72 54637.22 88888.00 2015-03-26 07:29:21.250 085 12524.70 193.72 54637.22 88888.00 2015-03-26 07:29:21.375 085 12524.73 193.72 54637.22 88888.00 2015-03-26 07:29:21.500 085 12524.67 193.72 54637.20 88888.00 2015-03-26 07:29:21.625 085 12524.65 193.75 54637.25 88888.00 2015-03-26 07:29:21.750 085 12524.60 193.75 54637.22 88888.00 2015-03-26 07:29:21.875 085 12524.55 193.70 54637.22 88888.00 2015-03-26 07:29:22.000 085 12524.62 193.70 54637.20 88888.00 2015-03-26 07:29:22.125 085 12524.67 193.75 54637.22 88888.00 2015-03-26 07:29:22.250 085 12524.67 193.75 54637.22 88888.00 2015-03-26 07:29:22.375 085 12524.73 193.75 54637.20 88888.00 2015-03-26 07:29:22.500 085 12524.80 193.75 54637.22 88888.00 2015-03-26 07:29:22.625 085 12524.80 193.75 54637.20 88888.00 2015-03-26 07:29:22.750 085 12524.67 193.72 54637.18 88888.00 2015-03-26 07:29:22.875 085 12524.70 193.75 54637.18 88888.00 2015-03-26 07:29:23.000 085 12524.67 193.75 54637.15 88888.00 2015-03-26 07:29:23.125 085 12524.67 193.75 54637.15 88888.00 2015-03-26 07:29:23.250 085 12524.65 193.75 54637.15 88888.00 2015-03-26 07:29:23.375 085 12524.65 193.78 54637.15 88888.00 2015-03-26 07:29:23.500 085 12524.70 193.80 54637.18 88888.00 2015-03-26 07:29:23.625 085 12524.77 193.80 54637.15 88888.00 2015-03-26 07:29:23.750 085 12524.77 193.78 54637.18 88888.00 2015-03-26 07:29:23.875 085 12524.77 193.78 54637.15 88888.00 2015-03-26 07:29:24.000 085 12524.73 193.78 54637.12 88888.00 2015-03-26 07:29:24.125 085 12524.67 193.78 54637.12 88888.00 2015-03-26 07:29:24.250 085 12524.65 193.78 54637.15 88888.00 2015-03-26 07:29:24.375 085 12524.73 193.80 54637.12 88888.00 2015-03-26 07:29:24.500 085 12524.73 193.78 54637.10 88888.00 2015-03-26 07:29:24.625 085 12524.62 193.78 54637.12 88888.00 2015-03-26 07:29:24.750 085 12524.60 193.80 54637.12 88888.00 2015-03-26 07:29:24.875 085 12524.65 193.80 54637.07 88888.00 2015-03-26 07:29:25.000 085 12524.58 193.78 54637.05 88888.00 2015-03-26 07:29:25.125 085 12524.55 193.80 54637.07 88888.00 2015-03-26 07:29:25.250 085 12524.55 193.80 54637.10 88888.00 2015-03-26 07:29:25.375 085 12524.60 193.82 54637.10 88888.00 2015-03-26 07:29:25.500 085 12524.60 193.82 54637.10 88888.00 2015-03-26 07:29:25.625 085 12524.55 193.80 54637.07 88888.00 2015-03-26 07:29:25.750 085 12524.55 193.78 54637.05 88888.00 2015-03-26 07:29:25.875 085 12524.73 193.78 54637.05 88888.00 2015-03-26 07:29:26.000 085 12524.73 193.78 54637.05 88888.00 2015-03-26 07:29:26.125 085 12524.67 193.78 54637.03 88888.00 2015-03-26 07:29:26.250 085 12524.65 193.80 54637.03 88888.00 2015-03-26 07:29:26.375 085 12524.62 193.80 54637.00 88888.00 2015-03-26 07:29:26.500 085 12524.62 193.82 54637.03 88888.00 2015-03-26 07:29:26.625 085 12524.65 193.82 54637.05 88888.00 2015-03-26 07:29:26.750 085 12524.60 193.82 54637.05 88888.00 2015-03-26 07:29:26.875 085 12524.55 193.82 54637.03 88888.00 2015-03-26 07:29:27.000 085 12524.52 193.80 54637.00 88888.00 2015-03-26 07:29:27.125 085 12524.55 193.80 54637.00 88888.00 2015-03-26 07:29:27.250 085 12524.62 193.78 54637.03 88888.00 2015-03-26 07:29:27.375 085 12524.70 193.80 54637.03 88888.00 2015-03-26 07:29:27.500 085 12524.65 193.82 54637.03 88888.00 2015-03-26 07:29:27.625 085 12524.58 193.85 54637.03 88888.00 2015-03-26 07:29:27.750 085 12524.58 193.85 54637.03 88888.00 2015-03-26 07:29:27.875 085 12524.58 193.85 54637.03 88888.00 2015-03-26 07:29:28.000 085 12524.58 193.82 54637.00 88888.00 2015-03-26 07:29:28.125 085 12524.50 193.80 54637.00 88888.00 2015-03-26 07:29:28.250 085 12524.42 193.80 54637.00 88888.00 2015-03-26 07:29:28.375 085 12524.45 193.78 54636.97 88888.00 2015-03-26 07:29:28.500 085 12524.42 193.80 54636.97 88888.00 2015-03-26 07:29:28.625 085 12524.45 193.85 54637.00 88888.00 2015-03-26 07:29:28.750 085 12524.48 193.82 54637.00 88888.00 2015-03-26 07:29:28.875 085 12524.48 193.82 54637.00 88888.00 2015-03-26 07:29:29.000 085 12524.42 193.80 54636.97 88888.00 2015-03-26 07:29:29.125 085 12524.42 193.80 54636.97 88888.00 2015-03-26 07:29:29.250 085 12524.45 193.80 54636.97 88888.00 2015-03-26 07:29:29.375 085 12524.45 193.80 54636.97 88888.00 2015-03-26 07:29:29.500 085 12524.45 193.80 54637.00 88888.00 2015-03-26 07:29:29.625 085 12524.42 193.78 54637.00 88888.00 2015-03-26 07:29:29.750 085 12524.50 193.80 54637.00 88888.00 2015-03-26 07:29:29.875 085 12524.52 193.80 54636.97 88888.00 2015-03-26 07:29:30.000 085 12524.45 193.78 54636.97 88888.00 2015-03-26 07:29:30.125 085 12524.45 193.80 54636.97 88888.00 2015-03-26 07:29:30.250 085 12524.42 193.80 54636.93 88888.00 2015-03-26 07:29:30.375 085 12524.40 193.80 54636.90 88888.00 2015-03-26 07:29:30.500 085 12524.33 193.80 54636.93 88888.00 2015-03-26 07:29:30.625 085 12524.33 193.85 54636.93 88888.00 2015-03-26 07:29:30.750 085 12524.38 193.85 54636.93 88888.00 2015-03-26 07:29:30.875 085 12524.42 193.82 54636.90 88888.00 2015-03-26 07:29:31.000 085 12524.40 193.85 54636.88 88888.00 2015-03-26 07:29:31.125 085 12524.42 193.85 54636.90 88888.00 2015-03-26 07:29:31.250 085 12524.45 193.88 54636.93 88888.00 2015-03-26 07:29:31.375 085 12524.40 193.85 54636.90 88888.00 2015-03-26 07:29:31.500 085 12524.40 193.85 54636.88 88888.00 2015-03-26 07:29:31.625 085 12524.42 193.82 54636.85 88888.00 2015-03-26 07:29:31.750 085 12524.42 193.85 54636.85 88888.00 2015-03-26 07:29:31.875 085 12524.40 193.85 54636.88 88888.00 2015-03-26 07:29:32.000 085 12524.38 193.88 54636.88 88888.00 2015-03-26 07:29:32.125 085 12524.40 193.90 54636.88 88888.00 2015-03-26 07:29:32.250 085 12524.48 193.90 54636.90 88888.00 2015-03-26 07:29:32.375 085 12524.48 193.93 54636.90 88888.00 2015-03-26 07:29:32.500 085 12524.42 193.90 54636.88 88888.00 2015-03-26 07:29:32.625 085 12524.42 193.90 54636.88 88888.00 2015-03-26 07:29:32.750 085 12524.40 193.93 54636.88 88888.00 2015-03-26 07:29:32.875 085 12524.40 193.95 54636.88 88888.00 2015-03-26 07:29:33.000 085 12524.45 193.93 54636.85 88888.00 2015-03-26 07:29:33.125 085 12524.38 193.90 54636.82 88888.00 2015-03-26 07:29:33.250 085 12524.40 193.90 54636.85 88888.00 2015-03-26 07:29:33.375 085 12524.40 193.95 54636.88 88888.00 2015-03-26 07:29:33.500 085 12524.45 193.93 54636.85 88888.00 2015-03-26 07:29:33.625 085 12524.42 193.93 54636.82 88888.00 2015-03-26 07:29:33.750 085 12524.40 193.93 54636.82 88888.00 2015-03-26 07:29:33.875 085 12524.42 193.95 54636.82 88888.00 2015-03-26 07:29:34.000 085 12524.38 193.90 54636.80 88888.00 2015-03-26 07:29:34.125 085 12524.35 193.90 54636.80 88888.00 2015-03-26 07:29:34.250 085 12524.35 193.88 54636.78 88888.00 2015-03-26 07:29:34.375 085 12524.45 193.88 54636.78 88888.00 2015-03-26 07:29:34.500 085 12524.45 193.90 54636.80 88888.00 2015-03-26 07:29:34.625 085 12524.48 193.93 54636.80 88888.00 2015-03-26 07:29:34.750 085 12524.50 193.97 54636.80 88888.00 2015-03-26 07:29:34.875 085 12524.42 193.97 54636.78 88888.00 2015-03-26 07:29:35.000 085 12524.35 193.95 54636.78 88888.00 2015-03-26 07:29:35.125 085 12524.35 193.95 54636.78 88888.00 2015-03-26 07:29:35.250 085 12524.33 193.93 54636.80 88888.00 2015-03-26 07:29:35.375 085 12524.38 193.93 54636.75 88888.00 2015-03-26 07:29:35.500 085 12524.35 193.93 54636.75 88888.00 2015-03-26 07:29:35.625 085 12524.35 193.95 54636.80 88888.00 2015-03-26 07:29:35.750 085 12524.42 193.95 54636.82 88888.00 2015-03-26 07:29:35.875 085 12524.45 194.00 54636.78 88888.00 2015-03-26 07:29:36.000 085 12524.45 193.97 54636.75 88888.00 2015-03-26 07:29:36.125 085 12524.45 193.95 54636.78 88888.00 2015-03-26 07:29:36.250 085 12524.40 193.95 54636.75 88888.00 2015-03-26 07:29:36.375 085 12524.33 193.95 54636.78 88888.00 2015-03-26 07:29:36.500 085 12524.38 193.95 54636.72 88888.00 2015-03-26 07:29:36.625 085 12524.40 193.95 54636.75 88888.00 2015-03-26 07:29:36.750 085 12524.38 193.95 54636.75 88888.00 2015-03-26 07:29:36.875 085 12524.38 193.95 54636.75 88888.00 2015-03-26 07:29:37.000 085 12524.38 193.95 54636.70 88888.00 2015-03-26 07:29:37.125 085 12524.40 193.97 54636.72 88888.00 2015-03-26 07:29:37.250 085 12524.40 193.95 54636.72 88888.00 2015-03-26 07:29:37.375 085 12524.42 193.97 54636.72 88888.00 2015-03-26 07:29:37.500 085 12524.45 194.00 54636.70 88888.00 2015-03-26 07:29:37.625 085 12524.42 194.00 54636.68 88888.00 2015-03-26 07:29:37.750 085 12524.35 193.95 54636.68 88888.00 2015-03-26 07:29:37.875 085 12524.35 193.95 54636.65 88888.00 2015-03-26 07:29:38.000 085 12524.33 193.97 54636.62 88888.00 2015-03-26 07:29:38.125 085 12524.35 194.00 54636.65 88888.00 2015-03-26 07:29:38.250 085 12524.35 193.97 54636.65 88888.00 2015-03-26 07:29:38.375 085 12524.35 194.00 54636.62 88888.00 2015-03-26 07:29:38.500 085 12524.35 194.00 54636.65 88888.00 2015-03-26 07:29:38.625 085 12524.38 194.00 54636.65 88888.00 2015-03-26 07:29:38.750 085 12524.38 194.00 54636.65 88888.00 2015-03-26 07:29:38.875 085 12524.35 194.00 54636.62 88888.00 2015-03-26 07:29:39.000 085 12524.40 194.00 54636.62 88888.00 2015-03-26 07:29:39.125 085 12524.40 194.05 54636.62 88888.00 2015-03-26 07:29:39.250 085 12524.35 194.03 54636.62 88888.00 2015-03-26 07:29:39.375 085 12524.33 193.97 54636.57 88888.00 2015-03-26 07:29:39.500 085 12524.30 194.00 54636.62 88888.00 2015-03-26 07:29:39.625 085 12524.35 194.00 54636.62 88888.00 2015-03-26 07:29:39.750 085 12524.38 194.03 54636.62 88888.00 2015-03-26 07:29:39.875 085 12524.38 194.03 54636.62 88888.00 2015-03-26 07:29:40.000 085 12524.30 194.00 54636.60 88888.00 2015-03-26 07:29:40.125 085 12524.17 194.03 54636.57 88888.00 2015-03-26 07:29:40.250 085 12524.27 194.03 54636.57 88888.00 2015-03-26 07:29:40.375 085 12524.45 194.05 54636.60 88888.00 2015-03-26 07:29:40.500 085 12524.45 194.05 54636.57 88888.00 2015-03-26 07:29:40.625 085 12524.38 194.05 54636.57 88888.00 2015-03-26 07:29:40.750 085 12524.30 194.03 54636.57 88888.00 2015-03-26 07:29:40.875 085 12524.30 194.05 54636.60 88888.00 2015-03-26 07:29:41.000 085 12524.30 194.07 54636.60 88888.00 2015-03-26 07:29:41.125 085 12524.33 194.07 54636.60 88888.00 2015-03-26 07:29:41.250 085 12524.38 194.03 54636.57 88888.00 2015-03-26 07:29:41.375 085 12524.45 194.03 54636.55 88888.00 2015-03-26 07:29:41.500 085 12524.40 194.05 54636.57 88888.00 2015-03-26 07:29:41.625 085 12524.35 194.07 54636.57 88888.00 2015-03-26 07:29:41.750 085 12524.33 194.05 54636.57 88888.00 2015-03-26 07:29:41.875 085 12524.35 194.03 54636.55 88888.00 2015-03-26 07:29:42.000 085 12524.35 194.05 54636.53 88888.00 2015-03-26 07:29:42.125 085 12524.33 194.07 54636.55 88888.00 2015-03-26 07:29:42.250 085 12524.35 194.05 54636.55 88888.00 2015-03-26 07:29:42.375 085 12524.42 194.05 54636.53 88888.00 2015-03-26 07:29:42.500 085 12524.42 194.07 54636.53 88888.00 2015-03-26 07:29:42.625 085 12524.40 194.05 54636.50 88888.00 2015-03-26 07:29:42.750 085 12524.40 194.03 54636.50 88888.00 2015-03-26 07:29:42.875 085 12524.45 194.05 54636.50 88888.00 2015-03-26 07:29:43.000 085 12524.52 194.05 54636.45 88888.00 2015-03-26 07:29:43.125 085 12524.50 194.07 54636.45 88888.00 2015-03-26 07:29:43.250 085 12524.50 194.05 54636.47 88888.00 2015-03-26 07:29:43.375 085 12524.55 194.07 54636.47 88888.00 2015-03-26 07:29:43.500 085 12524.42 194.07 54636.43 88888.00 2015-03-26 07:29:43.625 085 12524.38 194.07 54636.43 88888.00 2015-03-26 07:29:43.750 085 12524.38 194.07 54636.43 88888.00 2015-03-26 07:29:43.875 085 12524.33 194.10 54636.43 88888.00 2015-03-26 07:29:44.000 085 12524.42 194.10 54636.43 88888.00 2015-03-26 07:29:44.125 085 12524.45 194.10 54636.43 88888.00 2015-03-26 07:29:44.250 085 12524.45 194.07 54636.43 88888.00 2015-03-26 07:29:44.375 085 12524.42 194.12 54636.43 88888.00 2015-03-26 07:29:44.500 085 12524.40 194.07 54636.45 88888.00 2015-03-26 07:29:44.625 085 12524.35 194.07 54636.43 88888.00 2015-03-26 07:29:44.750 085 12524.35 194.05 54636.40 88888.00 2015-03-26 07:29:44.875 085 12524.30 194.12 54636.43 88888.00 2015-03-26 07:29:45.000 085 12524.30 194.10 54636.40 88888.00 2015-03-26 07:29:45.125 085 12524.35 194.07 54636.38 88888.00 2015-03-26 07:29:45.250 085 12524.42 194.07 54636.40 88888.00 2015-03-26 07:29:45.375 085 12524.50 194.12 54636.40 88888.00 2015-03-26 07:29:45.500 085 12524.45 194.10 54636.40 88888.00 2015-03-26 07:29:45.625 085 12524.42 194.10 54636.38 88888.00 2015-03-26 07:29:45.750 085 12524.50 194.10 54636.40 88888.00 2015-03-26 07:29:45.875 085 12524.48 194.10 54636.40 88888.00 2015-03-26 07:29:46.000 085 12524.40 194.10 54636.38 88888.00 2015-03-26 07:29:46.125 085 12524.40 194.07 54636.40 88888.00 2015-03-26 07:29:46.250 085 12524.42 194.05 54636.38 88888.00 2015-03-26 07:29:46.375 085 12524.48 194.07 54636.40 88888.00 2015-03-26 07:29:46.500 085 12524.50 194.07 54636.38 88888.00 2015-03-26 07:29:46.625 085 12524.45 194.07 54636.35 88888.00 2015-03-26 07:29:46.750 085 12524.45 194.05 54636.35 88888.00 2015-03-26 07:29:46.875 085 12524.45 194.07 54636.32 88888.00 2015-03-26 07:29:47.000 085 12524.48 194.07 54636.32 88888.00 2015-03-26 07:29:47.125 085 12524.48 194.07 54636.35 88888.00 2015-03-26 07:29:47.250 085 12524.45 194.07 54636.35 88888.00 2015-03-26 07:29:47.375 085 12524.50 194.07 54636.35 88888.00 2015-03-26 07:29:47.500 085 12524.48 194.07 54636.32 88888.00 2015-03-26 07:29:47.625 085 12524.50 194.10 54636.30 88888.00 2015-03-26 07:29:47.750 085 12524.58 194.10 54636.30 88888.00 2015-03-26 07:29:47.875 085 12524.52 194.07 54636.30 88888.00 2015-03-26 07:29:48.000 085 12524.50 194.05 54636.28 88888.00 2015-03-26 07:29:48.125 085 12524.48 194.05 54636.28 88888.00 2015-03-26 07:29:48.250 085 12524.45 194.00 54636.30 88888.00 2015-03-26 07:29:48.375 085 12524.48 194.05 54636.28 88888.00 2015-03-26 07:29:48.500 085 12524.42 194.07 54636.30 88888.00 2015-03-26 07:29:48.625 085 12524.52 194.07 54636.32 88888.00 2015-03-26 07:29:48.750 085 12524.55 194.07 54636.28 88888.00 2015-03-26 07:29:48.875 085 12524.52 194.07 54636.28 88888.00 2015-03-26 07:29:49.000 085 12524.48 194.07 54636.28 88888.00 2015-03-26 07:29:49.125 085 12524.45 194.10 54636.30 88888.00 2015-03-26 07:29:49.250 085 12524.45 194.10 54636.30 88888.00 2015-03-26 07:29:49.375 085 12524.48 194.15 54636.25 88888.00 2015-03-26 07:29:49.500 085 12524.48 194.12 54636.28 88888.00 2015-03-26 07:29:49.625 085 12524.52 194.10 54636.25 88888.00 2015-03-26 07:29:49.750 085 12524.55 194.12 54636.28 88888.00 2015-03-26 07:29:49.875 085 12524.62 194.15 54636.30 88888.00 2015-03-26 07:29:50.000 085 12524.62 194.12 54636.28 88888.00 2015-03-26 07:29:50.125 085 12524.52 194.18 54636.28 88888.00 2015-03-26 07:29:50.250 085 12524.45 194.15 54636.25 88888.00 2015-03-26 07:29:50.375 085 12524.48 194.15 54636.28 88888.00 2015-03-26 07:29:50.500 085 12524.50 194.20 54636.25 88888.00 2015-03-26 07:29:50.625 085 12524.52 194.18 54636.20 88888.00 2015-03-26 07:29:50.750 085 12524.48 194.18 54636.18 88888.00 2015-03-26 07:29:50.875 085 12524.48 194.15 54636.18 88888.00 2015-03-26 07:29:51.000 085 12524.50 194.20 54636.15 88888.00 2015-03-26 07:29:51.125 085 12524.50 194.20 54636.18 88888.00 2015-03-26 07:29:51.250 085 12524.52 194.18 54636.20 88888.00 2015-03-26 07:29:51.375 085 12524.58 194.22 54636.20 88888.00 2015-03-26 07:29:51.500 085 12524.58 194.20 54636.20 88888.00 2015-03-26 07:29:51.625 085 12524.55 194.18 54636.15 88888.00 2015-03-26 07:29:51.750 085 12524.52 194.20 54636.18 88888.00 2015-03-26 07:29:51.875 085 12524.58 194.18 54636.22 88888.00 2015-03-26 07:29:52.000 085 12524.65 194.18 54636.20 88888.00 2015-03-26 07:29:52.125 085 12524.65 194.15 54636.15 88888.00 2015-03-26 07:29:52.250 085 12524.60 194.12 54636.18 88888.00 2015-03-26 07:29:52.375 085 12524.60 194.15 54636.20 88888.00 2015-03-26 07:29:52.500 085 12524.67 194.15 54636.18 88888.00 2015-03-26 07:29:52.625 085 12524.67 194.15 54636.18 88888.00 2015-03-26 07:29:52.750 085 12524.65 194.12 54636.15 88888.00 2015-03-26 07:29:52.875 085 12524.60 194.10 54636.15 88888.00 2015-03-26 07:29:53.000 085 12524.62 194.15 54636.12 88888.00 2015-03-26 07:29:53.125 085 12524.58 194.18 54636.15 88888.00 2015-03-26 07:29:53.250 085 12524.52 194.15 54636.12 88888.00 2015-03-26 07:29:53.375 085 12524.55 194.18 54636.12 88888.00 2015-03-26 07:29:53.500 085 12524.55 194.15 54636.12 88888.00 2015-03-26 07:29:53.625 085 12524.50 194.15 54636.12 88888.00 2015-03-26 07:29:53.750 085 12524.50 194.15 54636.15 88888.00 2015-03-26 07:29:53.875 085 12524.55 194.20 54636.15 88888.00 2015-03-26 07:29:54.000 085 12524.62 194.20 54636.12 88888.00 2015-03-26 07:29:54.125 085 12524.60 194.18 54636.10 88888.00 2015-03-26 07:29:54.250 085 12524.62 194.12 54636.10 88888.00 2015-03-26 07:29:54.375 085 12524.73 194.15 54636.12 88888.00 2015-03-26 07:29:54.500 085 12524.70 194.18 54636.12 88888.00 2015-03-26 07:29:54.625 085 12524.67 194.20 54636.10 88888.00 2015-03-26 07:29:54.750 085 12524.65 194.20 54636.07 88888.00 2015-03-26 07:29:54.875 085 12524.62 194.20 54636.10 88888.00 2015-03-26 07:29:55.000 085 12524.65 194.18 54636.07 88888.00 2015-03-26 07:29:55.125 085 12524.70 194.15 54636.07 88888.00 2015-03-26 07:29:55.250 085 12524.65 194.15 54636.07 88888.00 2015-03-26 07:29:55.375 085 12524.60 194.18 54636.07 88888.00 2015-03-26 07:29:55.500 085 12524.60 194.20 54636.05 88888.00 2015-03-26 07:29:55.625 085 12524.67 194.18 54636.05 88888.00 2015-03-26 07:29:55.750 085 12524.70 194.15 54636.05 88888.00 2015-03-26 07:29:55.875 085 12524.70 194.18 54636.05 88888.00 2015-03-26 07:29:56.000 085 12524.67 194.22 54636.05 88888.00 2015-03-26 07:29:56.125 085 12524.62 194.20 54636.05 88888.00 2015-03-26 07:29:56.250 085 12524.62 194.12 54636.03 88888.00 2015-03-26 07:29:56.375 085 12524.70 194.15 54636.03 88888.00 2015-03-26 07:29:56.500 085 12524.60 194.18 54636.05 88888.00 2015-03-26 07:29:56.625 085 12524.52 194.15 54636.05 88888.00 2015-03-26 07:29:56.750 085 12524.58 194.15 54636.07 88888.00 2015-03-26 07:29:56.875 085 12524.60 194.15 54636.07 88888.00 2015-03-26 07:29:57.000 085 12524.60 194.15 54636.05 88888.00 2015-03-26 07:29:57.125 085 12524.55 194.15 54636.07 88888.00 2015-03-26 07:29:57.250 085 12524.48 194.12 54636.10 88888.00 2015-03-26 07:29:57.375 085 12524.45 194.12 54636.10 88888.00 2015-03-26 07:29:57.500 085 12524.40 194.10 54636.07 88888.00 2015-03-26 07:29:57.625 085 12524.45 194.10 54636.05 88888.00 2015-03-26 07:29:57.750 085 12524.52 194.15 54636.05 88888.00 2015-03-26 07:29:57.875 085 12524.52 194.12 54636.05 88888.00 2015-03-26 07:29:58.000 085 12524.55 194.12 54636.05 88888.00 2015-03-26 07:29:58.125 085 12524.55 194.15 54636.07 88888.00 2015-03-26 07:29:58.250 085 12524.52 194.12 54636.07 88888.00 2015-03-26 07:29:58.375 085 12524.50 194.12 54636.05 88888.00 2015-03-26 07:29:58.500 085 12524.50 194.15 54636.05 88888.00 2015-03-26 07:29:58.625 085 12524.52 194.15 54636.07 88888.00 2015-03-26 07:29:58.750 085 12524.48 194.10 54636.05 88888.00 2015-03-26 07:29:58.875 085 12524.50 194.12 54636.03 88888.00 2015-03-26 07:29:59.000 085 12524.50 194.10 54636.03 88888.00 2015-03-26 07:29:59.125 085 12524.45 194.10 54636.03 88888.00 2015-03-26 07:29:59.250 085 12524.45 194.10 54636.03 88888.00 2015-03-26 07:29:59.375 085 12524.50 194.12 54636.00 88888.00 2015-03-26 07:29:59.500 085 12524.50 194.12 54636.00 88888.00 2015-03-26 07:29:59.625 085 12524.48 194.15 54636.00 88888.00 2015-03-26 07:29:59.750 085 12524.38 194.12 54636.00 88888.00 2015-03-26 07:29:59.875 085 12524.33 194.10 54635.97 88888.00 2015-03-26 07:30:00.000 085 12524.38 194.07 54635.97 88888.00 2015-03-26 07:30:00.125 085 12524.42 194.05 54636.03 88888.00 2015-03-26 07:30:00.250 085 12524.40 194.05 54636.03 88888.00 2015-03-26 07:30:00.375 085 12524.33 194.07 54636.03 88888.00 2015-03-26 07:30:00.500 085 12524.38 194.05 54636.00 88888.00 2015-03-26 07:30:00.625 085 12524.35 194.05 54636.00 88888.00 2015-03-26 07:30:00.750 085 12524.35 194.03 54636.00 88888.00 2015-03-26 07:30:00.875 085 12524.42 194.03 54636.00 88888.00 2015-03-26 07:30:01.000 085 12524.48 194.07 54636.00 88888.00 2015-03-26 07:30:01.125 085 12524.45 194.07 54636.00 88888.00 2015-03-26 07:30:01.250 085 12524.40 194.03 54635.97 88888.00 2015-03-26 07:30:01.375 085 12524.45 194.05 54636.00 88888.00 2015-03-26 07:30:01.500 085 12524.45 194.07 54636.03 88888.00 2015-03-26 07:30:01.625 085 12524.35 194.05 54636.03 88888.00 2015-03-26 07:30:01.750 085 12524.35 194.05 54636.00 88888.00 2015-03-26 07:30:01.875 085 12524.42 194.05 54636.00 88888.00 2015-03-26 07:30:02.000 085 12524.40 194.03 54635.97 88888.00 2015-03-26 07:30:02.125 085 12524.30 194.03 54636.03 88888.00 2015-03-26 07:30:02.250 085 12524.27 194.05 54636.00 88888.00 2015-03-26 07:30:02.375 085 12524.35 194.07 54635.97 88888.00 2015-03-26 07:30:02.500 085 12524.38 194.10 54635.97 88888.00 2015-03-26 07:30:02.625 085 12524.35 194.05 54635.97 88888.00 2015-03-26 07:30:02.750 085 12524.38 194.03 54635.97 88888.00 2015-03-26 07:30:02.875 085 12524.40 194.00 54635.97 88888.00 2015-03-26 07:30:03.000 085 12524.42 194.00 54635.95 88888.00 2015-03-26 07:30:03.125 085 12524.40 194.03 54635.97 88888.00 2015-03-26 07:30:03.250 085 12524.33 194.03 54635.97 88888.00 2015-03-26 07:30:03.375 085 12524.38 194.05 54635.97 88888.00 2015-03-26 07:30:03.500 085 12524.42 194.05 54636.00 88888.00 2015-03-26 07:30:03.625 085 12524.40 194.03 54636.00 88888.00 2015-03-26 07:30:03.750 085 12524.38 194.03 54636.00 88888.00 2015-03-26 07:30:03.875 085 12524.40 194.03 54635.97 88888.00 2015-03-26 07:30:04.000 085 12524.40 194.00 54635.95 88888.00 2015-03-26 07:30:04.125 085 12524.38 194.00 54635.95 88888.00 2015-03-26 07:30:04.250 085 12524.33 193.95 54635.97 88888.00 2015-03-26 07:30:04.375 085 12524.38 193.95 54635.97 88888.00 2015-03-26 07:30:04.500 085 12524.35 193.97 54635.97 88888.00 2015-03-26 07:30:04.625 085 12524.35 194.00 54635.97 88888.00 2015-03-26 07:30:04.750 085 12524.38 193.97 54635.97 88888.00 2015-03-26 07:30:04.875 085 12524.35 193.97 54635.97 88888.00 2015-03-26 07:30:05.000 085 12524.27 193.93 54635.95 88888.00 2015-03-26 07:30:05.125 085 12524.25 193.93 54635.97 88888.00 2015-03-26 07:30:05.250 085 12524.30 193.95 54635.95 88888.00 2015-03-26 07:30:05.375 085 12524.35 193.93 54635.97 88888.00 2015-03-26 07:30:05.500 085 12524.35 193.95 54635.95 88888.00 2015-03-26 07:30:05.625 085 12524.27 193.97 54635.97 88888.00 2015-03-26 07:30:05.750 085 12524.27 193.97 54635.95 88888.00 2015-03-26 07:30:05.875 085 12524.33 193.97 54635.95 88888.00 2015-03-26 07:30:06.000 085 12524.23 193.95 54635.95 88888.00 2015-03-26 07:30:06.125 085 12524.15 193.95 54635.95 88888.00 2015-03-26 07:30:06.250 085 12524.08 193.90 54635.95 88888.00 2015-03-26 07:30:06.375 085 12524.17 193.90 54635.93 88888.00 2015-03-26 07:30:06.500 085 12524.25 193.93 54635.95 88888.00 2015-03-26 07:30:06.625 085 12524.27 193.93 54635.97 88888.00 2015-03-26 07:30:06.750 085 12524.27 193.93 54635.95 88888.00 2015-03-26 07:30:06.875 085 12524.20 193.88 54635.93 88888.00 2015-03-26 07:30:07.000 085 12524.12 193.88 54635.93 88888.00 2015-03-26 07:30:07.125 085 12524.08 193.88 54635.93 88888.00 2015-03-26 07:30:07.250 085 12524.08 193.88 54635.97 88888.00 2015-03-26 07:30:07.375 085 12524.15 193.90 54635.97 88888.00 2015-03-26 07:30:07.500 085 12524.15 193.90 54635.93 88888.00 2015-03-26 07:30:07.625 085 12524.12 193.88 54635.95 88888.00 2015-03-26 07:30:07.750 085 12524.15 193.88 54635.95 88888.00 2015-03-26 07:30:07.875 085 12524.10 193.85 54635.95 88888.00 2015-03-26 07:30:08.000 085 12524.05 193.85 54635.93 88888.00 2015-03-26 07:30:08.125 085 12524.08 193.88 54635.93 88888.00 2015-03-26 07:30:08.250 085 12524.12 193.90 54635.93 88888.00 2015-03-26 07:30:08.375 085 12524.10 193.88 54635.90 88888.00 2015-03-26 07:30:08.500 085 12524.05 193.88 54635.93 88888.00 2015-03-26 07:30:08.625 085 12524.10 193.88 54635.90 88888.00 2015-03-26 07:30:08.750 085 12524.12 193.85 54635.88 88888.00 2015-03-26 07:30:08.875 085 12524.08 193.82 54635.88 88888.00 2015-03-26 07:30:09.000 085 12524.08 193.82 54635.88 88888.00 2015-03-26 07:30:09.125 085 12524.02 193.82 54635.90 88888.00 2015-03-26 07:30:09.250 085 12524.00 193.78 54635.90 88888.00 2015-03-26 07:30:09.375 085 12524.12 193.80 54635.93 88888.00 2015-03-26 07:30:09.500 085 12524.10 193.82 54635.90 88888.00 2015-03-26 07:30:09.625 085 12524.02 193.85 54635.88 88888.00 2015-03-26 07:30:09.750 085 12524.05 193.82 54635.90 88888.00 2015-03-26 07:30:09.875 085 12524.08 193.80 54635.90 88888.00 2015-03-26 07:30:10.000 085 12524.08 193.80 54635.90 88888.00 2015-03-26 07:30:10.125 085 12524.05 193.82 54635.93 88888.00 2015-03-26 07:30:10.250 085 12524.00 193.80 54635.93 88888.00 2015-03-26 07:30:10.375 085 12524.05 193.78 54635.90 88888.00 2015-03-26 07:30:10.500 085 12524.02 193.78 54635.90 88888.00 2015-03-26 07:30:10.625 085 12524.05 193.75 54635.90 88888.00 2015-03-26 07:30:10.750 085 12524.02 193.75 54635.90 88888.00 2015-03-26 07:30:10.875 085 12524.00 193.72 54635.90 88888.00 2015-03-26 07:30:11.000 085 12523.98 193.75 54635.88 88888.00 2015-03-26 07:30:11.125 085 12524.05 193.75 54635.90 88888.00 2015-03-26 07:30:11.250 085 12524.00 193.72 54635.90 88888.00 2015-03-26 07:30:11.375 085 12524.00 193.75 54635.88 88888.00 2015-03-26 07:30:11.500 085 12523.98 193.75 54635.90 88888.00 2015-03-26 07:30:11.625 085 12523.98 193.75 54635.88 88888.00 2015-03-26 07:30:11.750 085 12524.00 193.72 54635.85 88888.00 2015-03-26 07:30:11.875 085 12523.95 193.72 54635.85 88888.00 2015-03-26 07:30:12.000 085 12523.95 193.72 54635.88 88888.00 2015-03-26 07:30:12.125 085 12524.02 193.70 54635.88 88888.00 2015-03-26 07:30:12.250 085 12524.05 193.68 54635.90 88888.00 2015-03-26 07:30:12.375 085 12524.08 193.70 54635.90 88888.00 2015-03-26 07:30:12.500 085 12524.05 193.68 54635.90 88888.00 2015-03-26 07:30:12.625 085 12524.02 193.65 54635.88 88888.00 2015-03-26 07:30:12.750 085 12523.98 193.65 54635.85 88888.00 2015-03-26 07:30:12.875 085 12523.95 193.65 54635.85 88888.00 2015-03-26 07:30:13.000 085 12523.98 193.65 54635.88 88888.00 2015-03-26 07:30:13.125 085 12523.98 193.62 54635.90 88888.00 2015-03-26 07:30:13.250 085 12523.95 193.60 54635.88 88888.00 2015-03-26 07:30:13.375 085 12524.02 193.62 54635.88 88888.00 2015-03-26 07:30:13.500 085 12524.05 193.62 54635.85 88888.00 2015-03-26 07:30:13.625 085 12524.00 193.62 54635.85 88888.00 2015-03-26 07:30:13.750 085 12523.95 193.62 54635.85 88888.00 2015-03-26 07:30:13.875 085 12523.95 193.62 54635.85 88888.00 2015-03-26 07:30:14.000 085 12523.95 193.62 54635.82 88888.00 2015-03-26 07:30:14.125 085 12523.98 193.65 54635.85 88888.00 2015-03-26 07:30:14.250 085 12523.95 193.65 54635.88 88888.00 2015-03-26 07:30:14.375 085 12523.98 193.65 54635.88 88888.00 2015-03-26 07:30:14.500 085 12523.98 193.65 54635.88 88888.00 2015-03-26 07:30:14.625 085 12524.00 193.62 54635.88 88888.00 2015-03-26 07:30:14.750 085 12523.98 193.62 54635.88 88888.00 2015-03-26 07:30:14.875 085 12524.00 193.62 54635.88 88888.00 2015-03-26 07:30:15.000 085 12523.98 193.62 54635.88 88888.00 2015-03-26 07:30:15.125 085 12523.92 193.62 54635.85 88888.00 2015-03-26 07:30:15.250 085 12523.90 193.57 54635.88 88888.00 2015-03-26 07:30:15.375 085 12523.98 193.62 54635.88 88888.00 2015-03-26 07:30:15.500 085 12523.98 193.62 54635.88 88888.00 2015-03-26 07:30:15.625 085 12523.92 193.60 54635.85 88888.00 2015-03-26 07:30:15.750 085 12523.92 193.60 54635.88 88888.00 2015-03-26 07:30:15.875 085 12523.92 193.60 54635.88 88888.00 2015-03-26 07:30:16.000 085 12523.88 193.60 54635.88 88888.00 2015-03-26 07:30:16.125 085 12523.83 193.60 54635.90 88888.00 2015-03-26 07:30:16.250 085 12523.77 193.57 54635.90 88888.00 2015-03-26 07:30:16.375 085 12523.88 193.57 54635.90 88888.00 2015-03-26 07:30:16.500 085 12523.90 193.57 54635.85 88888.00 2015-03-26 07:30:16.625 085 12523.80 193.55 54635.85 88888.00 2015-03-26 07:30:16.750 085 12523.80 193.57 54635.88 88888.00 2015-03-26 07:30:16.875 085 12523.83 193.57 54635.88 88888.00 2015-03-26 07:30:17.000 085 12523.85 193.55 54635.88 88888.00 2015-03-26 07:30:17.125 085 12523.83 193.57 54635.90 88888.00 2015-03-26 07:30:17.250 085 12523.75 193.53 54635.90 88888.00 2015-03-26 07:30:17.375 085 12523.75 193.53 54635.88 88888.00 2015-03-26 07:30:17.500 085 12523.73 193.57 54635.88 88888.00 2015-03-26 07:30:17.625 085 12523.75 193.57 54635.88 88888.00 2015-03-26 07:30:17.750 085 12523.77 193.57 54635.90 88888.00 2015-03-26 07:30:17.875 085 12523.77 193.57 54635.90 88888.00 2015-03-26 07:30:18.000 085 12523.77 193.55 54635.88 88888.00 2015-03-26 07:30:18.125 085 12523.75 193.53 54635.90 88888.00 2015-03-26 07:30:18.250 085 12523.73 193.50 54635.90 88888.00 2015-03-26 07:30:18.375 085 12523.77 193.55 54635.90 88888.00 2015-03-26 07:30:18.500 085 12523.73 193.53 54635.90 88888.00 2015-03-26 07:30:18.625 085 12523.60 193.47 54635.90 88888.00 2015-03-26 07:30:18.750 085 12523.60 193.50 54635.88 88888.00 2015-03-26 07:30:18.875 085 12523.62 193.53 54635.88 88888.00 2015-03-26 07:30:19.000 085 12523.65 193.53 54635.90 88888.00 2015-03-26 07:30:19.125 085 12523.60 193.50 54635.90 88888.00 2015-03-26 07:30:19.250 085 12523.52 193.47 54635.90 88888.00 2015-03-26 07:30:19.375 085 12523.55 193.47 54635.88 88888.00 2015-03-26 07:30:19.500 085 12523.62 193.45 54635.88 88888.00 2015-03-26 07:30:19.625 085 12523.62 193.45 54635.88 88888.00 2015-03-26 07:30:19.750 085 12523.65 193.45 54635.90 88888.00 2015-03-26 07:30:19.875 085 12523.67 193.45 54635.90 88888.00 2015-03-26 07:30:20.000 085 12523.65 193.43 54635.90 88888.00 2015-03-26 07:30:20.125 085 12523.65 193.43 54635.88 88888.00 2015-03-26 07:30:20.250 085 12523.65 193.40 54635.88 88888.00 2015-03-26 07:30:20.375 085 12523.65 193.43 54635.88 88888.00 2015-03-26 07:30:20.500 085 12523.62 193.43 54635.85 88888.00 2015-03-26 07:30:20.625 085 12523.62 193.40 54635.88 88888.00 2015-03-26 07:30:20.750 085 12523.60 193.38 54635.88 88888.00 2015-03-26 07:30:20.875 085 12523.52 193.38 54635.88 88888.00 2015-03-26 07:30:21.000 085 12523.50 193.38 54635.85 88888.00 2015-03-26 07:30:21.125 085 12523.55 193.40 54635.85 88888.00 2015-03-26 07:30:21.250 085 12523.50 193.40 54635.88 88888.00 2015-03-26 07:30:21.375 085 12523.52 193.43 54635.88 88888.00 2015-03-26 07:30:21.500 085 12523.48 193.43 54635.88 88888.00 2015-03-26 07:30:21.625 085 12523.48 193.40 54635.88 88888.00 2015-03-26 07:30:21.750 085 12523.52 193.43 54635.88 88888.00 2015-03-26 07:30:21.875 085 12523.50 193.40 54635.88 88888.00 2015-03-26 07:30:22.000 085 12523.50 193.38 54635.88 88888.00 2015-03-26 07:30:22.125 085 12523.48 193.38 54635.90 88888.00 2015-03-26 07:30:22.250 085 12523.40 193.35 54635.90 88888.00 2015-03-26 07:30:22.375 085 12523.40 193.35 54635.88 88888.00 2015-03-26 07:30:22.500 085 12523.40 193.32 54635.85 88888.00 2015-03-26 07:30:22.625 085 12523.38 193.30 54635.88 88888.00 2015-03-26 07:30:22.750 085 12523.38 193.32 54635.90 88888.00 2015-03-26 07:30:22.875 085 12523.50 193.35 54635.93 88888.00 2015-03-26 07:30:23.000 085 12523.48 193.32 54635.93 88888.00 2015-03-26 07:30:23.125 085 12523.45 193.30 54635.93 88888.00 2015-03-26 07:30:23.250 085 12523.48 193.25 54635.93 88888.00 2015-03-26 07:30:23.375 085 12523.45 193.28 54635.93 88888.00 2015-03-26 07:30:23.500 085 12523.45 193.25 54635.90 88888.00 2015-03-26 07:30:23.625 085 12523.45 193.25 54635.90 88888.00 2015-03-26 07:30:23.750 085 12523.40 193.22 54635.90 88888.00 2015-03-26 07:30:23.875 085 12523.40 193.22 54635.93 88888.00 2015-03-26 07:30:24.000 085 12523.45 193.22 54635.90 88888.00 2015-03-26 07:30:24.125 085 12523.42 193.22 54635.90 88888.00 2015-03-26 07:30:24.250 085 12523.40 193.25 54635.93 88888.00 2015-03-26 07:30:24.375 085 12523.45 193.25 54635.90 88888.00 2015-03-26 07:30:24.500 085 12523.50 193.25 54635.90 88888.00 2015-03-26 07:30:24.625 085 12523.52 193.22 54635.95 88888.00 2015-03-26 07:30:24.750 085 12523.52 193.25 54635.93 88888.00 2015-03-26 07:30:24.875 085 12523.45 193.22 54635.93 88888.00 2015-03-26 07:30:25.000 085 12523.40 193.25 54635.93 88888.00 2015-03-26 07:30:25.125 085 12523.48 193.25 54635.93 88888.00 2015-03-26 07:30:25.250 085 12523.48 193.22 54635.93 88888.00 2015-03-26 07:30:25.375 085 12523.48 193.22 54635.93 88888.00 2015-03-26 07:30:25.500 085 12523.42 193.20 54635.93 88888.00 2015-03-26 07:30:25.625 085 12523.45 193.20 54635.93 88888.00 2015-03-26 07:30:25.750 085 12523.42 193.22 54635.93 88888.00 2015-03-26 07:30:25.875 085 12523.30 193.20 54635.90 88888.00 2015-03-26 07:30:26.000 085 12523.35 193.20 54635.93 88888.00 2015-03-26 07:30:26.125 085 12523.40 193.20 54635.93 88888.00 2015-03-26 07:30:26.250 085 12523.38 193.15 54635.90 88888.00 2015-03-26 07:30:26.375 085 12523.38 193.18 54635.90 88888.00 2015-03-26 07:30:26.500 085 12523.38 193.15 54635.93 88888.00 2015-03-26 07:30:26.625 085 12523.48 193.18 54635.93 88888.00 2015-03-26 07:30:26.750 085 12523.50 193.20 54635.95 88888.00 2015-03-26 07:30:26.875 085 12523.48 193.18 54635.95 88888.00 2015-03-26 07:30:27.000 085 12523.48 193.18 54635.93 88888.00 2015-03-26 07:30:27.125 085 12523.45 193.18 54635.90 88888.00 2015-03-26 07:30:27.250 085 12523.38 193.15 54635.93 88888.00 2015-03-26 07:30:27.375 085 12523.38 193.18 54635.90 88888.00 2015-03-26 07:30:27.500 085 12523.45 193.18 54635.90 88888.00 2015-03-26 07:30:27.625 085 12523.48 193.15 54635.90 88888.00 2015-03-26 07:30:27.750 085 12523.45 193.15 54635.90 88888.00 2015-03-26 07:30:27.875 085 12523.42 193.12 54635.90 88888.00 2015-03-26 07:30:28.000 085 12523.45 193.10 54635.90 88888.00 2015-03-26 07:30:28.125 085 12523.42 193.10 54635.93 88888.00 2015-03-26 07:30:28.250 085 12523.33 193.10 54635.93 88888.00 2015-03-26 07:30:28.375 085 12523.30 193.10 54635.93 88888.00 2015-03-26 07:30:28.500 085 12523.33 193.10 54635.93 88888.00 2015-03-26 07:30:28.625 085 12523.35 193.07 54635.90 88888.00 2015-03-26 07:30:28.750 085 12523.30 193.10 54635.90 88888.00 2015-03-26 07:30:28.875 085 12523.30 193.07 54635.90 88888.00 2015-03-26 07:30:29.000 085 12523.35 193.05 54635.90 88888.00 2015-03-26 07:30:29.125 085 12523.33 193.12 54635.90 88888.00 2015-03-26 07:30:29.250 085 12523.27 193.07 54635.90 88888.00 2015-03-26 07:30:29.375 085 12523.38 193.12 54635.90 88888.00 2015-03-26 07:30:29.500 085 12523.48 193.10 54635.90 88888.00 2015-03-26 07:30:29.625 085 12523.50 193.10 54635.88 88888.00 2015-03-26 07:30:29.750 085 12523.42 193.07 54635.85 88888.00 2015-03-26 07:30:29.875 085 12523.40 193.07 54635.88 88888.00 2015-03-26 07:30:30.000 085 12523.38 193.07 54635.88 88888.00 2015-03-26 07:30:30.125 085 12523.38 193.10 54635.90 88888.00 2015-03-26 07:30:30.250 085 12523.35 193.07 54635.93 88888.00 2015-03-26 07:30:30.375 085 12523.33 193.07 54635.88 88888.00 2015-03-26 07:30:30.500 085 12523.25 193.10 54635.85 88888.00 2015-03-26 07:30:30.625 085 12523.25 193.07 54635.85 88888.00 2015-03-26 07:30:30.750 085 12523.33 193.07 54635.88 88888.00 2015-03-26 07:30:30.875 085 12523.40 193.07 54635.88 88888.00 2015-03-26 07:30:31.000 085 12523.42 193.07 54635.85 88888.00 2015-03-26 07:30:31.125 085 12523.45 193.07 54635.88 88888.00 2015-03-26 07:30:31.250 085 12523.42 193.05 54635.90 88888.00 2015-03-26 07:30:31.375 085 12523.40 193.07 54635.88 88888.00 2015-03-26 07:30:31.500 085 12523.45 193.05 54635.88 88888.00 2015-03-26 07:30:31.625 085 12523.45 193.05 54635.88 88888.00 2015-03-26 07:30:31.750 085 12523.45 193.05 54635.90 88888.00 2015-03-26 07:30:31.875 085 12523.50 193.07 54635.93 88888.00 2015-03-26 07:30:32.000 085 12523.50 193.07 54635.90 88888.00 2015-03-26 07:30:32.125 085 12523.40 193.05 54635.90 88888.00 2015-03-26 07:30:32.250 085 12523.27 193.03 54635.90 88888.00 2015-03-26 07:30:32.375 085 12523.30 193.03 54635.90 88888.00 2015-03-26 07:30:32.500 085 12523.33 193.05 54635.90 88888.00 2015-03-26 07:30:32.625 085 12523.38 193.05 54635.90 88888.00 2015-03-26 07:30:32.750 085 12523.35 193.05 54635.90 88888.00 2015-03-26 07:30:32.875 085 12523.33 193.03 54635.88 88888.00 2015-03-26 07:30:33.000 085 12523.30 193.03 54635.90 88888.00 2015-03-26 07:30:33.125 085 12523.35 193.03 54635.88 88888.00 2015-03-26 07:30:33.250 085 12523.35 193.03 54635.90 88888.00 2015-03-26 07:30:33.375 085 12523.30 193.03 54635.88 88888.00 2015-03-26 07:30:33.500 085 12523.30 193.03 54635.90 88888.00 2015-03-26 07:30:33.625 085 12523.35 193.00 54635.88 88888.00 2015-03-26 07:30:33.750 085 12523.30 192.97 54635.88 88888.00 2015-03-26 07:30:33.875 085 12523.25 193.00 54635.88 88888.00 2015-03-26 07:30:34.000 085 12523.35 192.97 54635.90 88888.00 2015-03-26 07:30:34.125 085 12523.45 192.95 54635.90 88888.00 2015-03-26 07:30:34.250 085 12523.38 192.95 54635.90 88888.00 2015-03-26 07:30:34.375 085 12523.38 192.97 54635.93 88888.00 2015-03-26 07:30:34.500 085 12523.33 192.95 54635.93 88888.00 2015-03-26 07:30:34.625 085 12523.27 192.93 54635.90 88888.00 2015-03-26 07:30:34.750 085 12523.30 192.93 54635.88 88888.00 2015-03-26 07:30:34.875 085 12523.33 192.93 54635.90 88888.00 2015-03-26 07:30:35.000 085 12523.38 192.95 54635.90 88888.00 2015-03-26 07:30:35.125 085 12523.27 192.90 54635.90 88888.00 2015-03-26 07:30:35.250 085 12523.27 192.90 54635.88 88888.00 2015-03-26 07:30:35.375 085 12523.38 192.93 54635.88 88888.00 2015-03-26 07:30:35.500 085 12523.35 192.95 54635.90 88888.00 2015-03-26 07:30:35.625 085 12523.25 192.95 54635.90 88888.00 2015-03-26 07:30:35.750 085 12523.17 192.90 54635.88 88888.00 2015-03-26 07:30:35.875 085 12523.20 192.93 54635.88 88888.00 2015-03-26 07:30:36.000 085 12523.23 192.95 54635.90 88888.00 2015-03-26 07:30:36.125 085 12523.20 192.95 54635.93 88888.00 2015-03-26 07:30:36.250 085 12523.17 192.93 54635.88 88888.00 2015-03-26 07:30:36.375 085 12523.25 192.93 54635.88 88888.00 2015-03-26 07:30:36.500 085 12523.27 192.95 54635.90 88888.00 2015-03-26 07:30:36.625 085 12523.30 192.95 54635.93 88888.00 2015-03-26 07:30:36.750 085 12523.25 192.95 54635.88 88888.00 2015-03-26 07:30:36.875 085 12523.20 192.93 54635.88 88888.00 2015-03-26 07:30:37.000 085 12523.17 192.88 54635.88 88888.00 2015-03-26 07:30:37.125 085 12523.20 192.88 54635.90 88888.00 2015-03-26 07:30:37.250 085 12523.17 192.88 54635.90 88888.00 2015-03-26 07:30:37.375 085 12523.15 192.90 54635.93 88888.00 2015-03-26 07:30:37.500 085 12523.12 192.93 54635.90 88888.00 2015-03-26 07:30:37.625 085 12523.17 192.88 54635.90 88888.00 2015-03-26 07:30:37.750 085 12523.23 192.88 54635.90 88888.00 2015-03-26 07:30:37.875 085 12523.25 192.88 54635.93 88888.00 2015-03-26 07:30:38.000 085 12523.23 192.90 54635.90 88888.00 2015-03-26 07:30:38.125 085 12523.17 192.88 54635.88 88888.00 2015-03-26 07:30:38.250 085 12523.20 192.88 54635.90 88888.00 2015-03-26 07:30:38.375 085 12523.33 192.85 54635.90 88888.00 2015-03-26 07:30:38.500 085 12523.27 192.85 54635.88 88888.00 2015-03-26 07:30:38.625 085 12523.25 192.82 54635.88 88888.00 2015-03-26 07:30:38.750 085 12523.20 192.82 54635.90 88888.00 2015-03-26 07:30:38.875 085 12523.20 192.82 54635.88 88888.00 2015-03-26 07:30:39.000 085 12523.17 192.82 54635.88 88888.00 2015-03-26 07:30:39.125 085 12523.20 192.85 54635.88 88888.00 2015-03-26 07:30:39.250 085 12523.20 192.85 54635.88 88888.00 2015-03-26 07:30:39.375 085 12523.12 192.82 54635.85 88888.00 2015-03-26 07:30:39.500 085 12523.05 192.82 54635.82 88888.00 2015-03-26 07:30:39.625 085 12523.05 192.85 54635.88 88888.00 2015-03-26 07:30:39.750 085 12523.10 192.82 54635.88 88888.00 2015-03-26 07:30:39.875 085 12523.15 192.82 54635.85 88888.00 2015-03-26 07:30:40.000 085 12523.15 192.88 54635.82 88888.00 2015-03-26 07:30:40.125 085 12523.05 192.88 54635.88 88888.00 2015-03-26 07:30:40.250 085 12523.00 192.85 54635.88 88888.00 2015-03-26 07:30:40.375 085 12523.10 192.88 54635.90 88888.00 2015-03-26 07:30:40.500 085 12523.10 192.85 54635.88 88888.00 2015-03-26 07:30:40.625 085 12523.10 192.88 54635.85 88888.00 2015-03-26 07:30:40.750 085 12523.15 192.90 54635.88 88888.00 2015-03-26 07:30:40.875 085 12523.12 192.90 54635.90 88888.00 2015-03-26 07:30:41.000 085 12523.05 192.88 54635.88 88888.00 2015-03-26 07:30:41.125 085 12523.02 192.85 54635.90 88888.00 2015-03-26 07:30:41.250 085 12523.00 192.82 54635.88 88888.00 2015-03-26 07:30:41.375 085 12522.98 192.80 54635.85 88888.00 2015-03-26 07:30:41.500 085 12522.95 192.82 54635.85 88888.00 2015-03-26 07:30:41.625 085 12522.95 192.85 54635.85 88888.00 2015-03-26 07:30:41.750 085 12523.00 192.85 54635.85 88888.00 2015-03-26 07:30:41.875 085 12523.00 192.85 54635.88 88888.00 2015-03-26 07:30:42.000 085 12523.05 192.88 54635.88 88888.00 2015-03-26 07:30:42.125 085 12523.02 192.82 54635.88 88888.00 2015-03-26 07:30:42.250 085 12523.00 192.78 54635.88 88888.00 2015-03-26 07:30:42.375 085 12523.08 192.80 54635.85 88888.00 2015-03-26 07:30:42.500 085 12523.10 192.80 54635.88 88888.00 2015-03-26 07:30:42.625 085 12523.05 192.80 54635.85 88888.00 2015-03-26 07:30:42.750 085 12523.02 192.80 54635.90 88888.00 2015-03-26 07:30:42.875 085 12523.02 192.80 54635.90 88888.00 2015-03-26 07:30:43.000 085 12522.95 192.80 54635.90 88888.00 2015-03-26 07:30:43.125 085 12522.95 192.82 54635.93 88888.00 2015-03-26 07:30:43.250 085 12523.05 192.80 54635.93 88888.00 2015-03-26 07:30:43.375 085 12523.15 192.80 54635.90 88888.00 2015-03-26 07:30:43.500 085 12523.10 192.78 54635.90 88888.00 2015-03-26 07:30:43.625 085 12523.08 192.80 54635.85 88888.00 2015-03-26 07:30:43.750 085 12523.10 192.80 54635.85 88888.00 2015-03-26 07:30:43.875 085 12523.02 192.80 54635.88 88888.00 2015-03-26 07:30:44.000 085 12522.95 192.80 54635.88 88888.00 2015-03-26 07:30:44.125 085 12522.95 192.78 54635.90 88888.00 2015-03-26 07:30:44.250 085 12522.98 192.78 54635.88 88888.00 2015-03-26 07:30:44.375 085 12522.98 192.78 54635.88 88888.00 2015-03-26 07:30:44.500 085 12522.98 192.80 54635.88 88888.00 2015-03-26 07:30:44.625 085 12523.02 192.80 54635.85 88888.00 2015-03-26 07:30:44.750 085 12523.02 192.80 54635.88 88888.00 2015-03-26 07:30:44.875 085 12523.00 192.80 54635.82 88888.00 2015-03-26 07:30:45.000 085 12522.98 192.78 54635.82 88888.00 2015-03-26 07:30:45.125 085 12522.95 192.80 54635.85 88888.00 2015-03-26 07:30:45.250 085 12522.95 192.80 54635.88 88888.00 2015-03-26 07:30:45.375 085 12523.00 192.78 54635.85 88888.00 2015-03-26 07:30:45.500 085 12523.00 192.80 54635.82 88888.00 2015-03-26 07:30:45.625 085 12523.02 192.82 54635.82 88888.00 2015-03-26 07:30:45.750 085 12523.02 192.82 54635.82 88888.00 2015-03-26 07:30:45.875 085 12523.05 192.80 54635.82 88888.00 2015-03-26 07:30:46.000 085 12523.05 192.80 54635.80 88888.00 2015-03-26 07:30:46.125 085 12523.08 192.80 54635.82 88888.00 2015-03-26 07:30:46.250 085 12523.02 192.80 54635.85 88888.00 2015-03-26 07:30:46.375 085 12523.05 192.80 54635.80 88888.00 2015-03-26 07:30:46.500 085 12523.02 192.80 54635.78 88888.00 2015-03-26 07:30:46.625 085 12523.08 192.82 54635.78 88888.00 2015-03-26 07:30:46.750 085 12523.12 192.82 54635.80 88888.00 2015-03-26 07:30:46.875 085 12523.12 192.82 54635.80 88888.00 2015-03-26 07:30:47.000 085 12523.08 192.82 54635.78 88888.00 2015-03-26 07:30:47.125 085 12523.05 192.85 54635.78 88888.00 2015-03-26 07:30:47.250 085 12523.12 192.88 54635.80 88888.00 2015-03-26 07:30:47.375 085 12523.23 192.88 54635.80 88888.00 2015-03-26 07:30:47.500 085 12523.25 192.88 54635.80 88888.00 2015-03-26 07:30:47.625 085 12523.20 192.85 54635.78 88888.00 2015-03-26 07:30:47.750 085 12523.12 192.88 54635.80 88888.00 2015-03-26 07:30:47.875 085 12523.15 192.90 54635.78 88888.00 2015-03-26 07:30:48.000 085 12523.12 192.88 54635.78 88888.00 2015-03-26 07:30:48.125 085 12523.05 192.85 54635.80 88888.00 2015-03-26 07:30:48.250 085 12523.12 192.88 54635.82 88888.00 2015-03-26 07:30:48.375 085 12523.15 192.85 54635.80 88888.00 2015-03-26 07:30:48.500 085 12523.17 192.85 54635.78 88888.00 2015-03-26 07:30:48.625 085 12523.15 192.85 54635.78 88888.00 2015-03-26 07:30:48.750 085 12523.10 192.88 54635.80 88888.00 2015-03-26 07:30:48.875 085 12523.12 192.85 54635.80 88888.00 2015-03-26 07:30:49.000 085 12523.20 192.85 54635.80 88888.00 2015-03-26 07:30:49.125 085 12523.20 192.85 54635.78 88888.00 2015-03-26 07:30:49.250 085 12523.17 192.85 54635.75 88888.00 2015-03-26 07:30:49.375 085 12523.17 192.85 54635.72 88888.00 2015-03-26 07:30:49.500 085 12523.15 192.85 54635.75 88888.00 2015-03-26 07:30:49.625 085 12523.12 192.88 54635.78 88888.00 2015-03-26 07:30:49.750 085 12523.10 192.88 54635.78 88888.00 2015-03-26 07:30:49.875 085 12523.08 192.90 54635.78 88888.00 2015-03-26 07:30:50.000 085 12523.12 192.93 54635.75 88888.00 2015-03-26 07:30:50.125 085 12523.20 192.93 54635.78 88888.00 2015-03-26 07:30:50.250 085 12523.17 192.88 54635.78 88888.00 2015-03-26 07:30:50.375 085 12523.20 192.88 54635.75 88888.00 2015-03-26 07:30:50.500 085 12523.17 192.90 54635.78 88888.00 2015-03-26 07:30:50.625 085 12523.20 192.90 54635.78 88888.00 2015-03-26 07:30:50.750 085 12523.20 192.88 54635.75 88888.00 2015-03-26 07:30:50.875 085 12523.17 192.90 54635.72 88888.00 2015-03-26 07:30:51.000 085 12523.17 192.90 54635.70 88888.00 2015-03-26 07:30:51.125 085 12523.20 192.93 54635.72 88888.00 2015-03-26 07:30:51.250 085 12523.20 192.93 54635.72 88888.00 2015-03-26 07:30:51.375 085 12523.27 192.93 54635.75 88888.00 2015-03-26 07:30:51.500 085 12523.33 192.93 54635.72 88888.00 2015-03-26 07:30:51.625 085 12523.33 192.93 54635.70 88888.00 2015-03-26 07:30:51.750 085 12523.27 192.93 54635.70 88888.00 2015-03-26 07:30:51.875 085 12523.30 192.90 54635.72 88888.00 2015-03-26 07:30:52.000 085 12523.30 192.93 54635.70 88888.00 2015-03-26 07:30:52.125 085 12523.27 192.93 54635.72 88888.00 2015-03-26 07:30:52.250 085 12523.20 192.95 54635.75 88888.00 2015-03-26 07:30:52.375 085 12523.27 192.95 54635.72 88888.00 2015-03-26 07:30:52.500 085 12523.27 192.95 54635.70 88888.00 2015-03-26 07:30:52.625 085 12523.25 192.95 54635.72 88888.00 2015-03-26 07:30:52.750 085 12523.25 192.95 54635.72 88888.00 2015-03-26 07:30:52.875 085 12523.33 192.93 54635.72 88888.00 2015-03-26 07:30:53.000 085 12523.35 192.95 54635.70 88888.00 2015-03-26 07:30:53.125 085 12523.35 192.97 54635.72 88888.00 2015-03-26 07:30:53.250 085 12523.35 192.97 54635.75 88888.00 2015-03-26 07:30:53.375 085 12523.30 192.95 54635.72 88888.00 2015-03-26 07:30:53.500 085 12523.38 192.97 54635.72 88888.00 2015-03-26 07:30:53.625 085 12523.33 192.97 54635.70 88888.00 2015-03-26 07:30:53.750 085 12523.30 192.95 54635.65 88888.00 2015-03-26 07:30:53.875 085 12523.33 193.00 54635.70 88888.00 2015-03-26 07:30:54.000 085 12523.38 192.97 54635.68 88888.00 2015-03-26 07:30:54.125 085 12523.40 192.97 54635.68 88888.00 2015-03-26 07:30:54.250 085 12523.40 192.93 54635.68 88888.00 2015-03-26 07:30:54.375 085 12523.48 192.95 54635.65 88888.00 2015-03-26 07:30:54.500 085 12523.40 192.95 54635.68 88888.00 2015-03-26 07:30:54.625 085 12523.38 192.95 54635.68 88888.00 2015-03-26 07:30:54.750 085 12523.42 192.95 54635.68 88888.00 2015-03-26 07:30:54.875 085 12523.45 192.97 54635.65 88888.00 2015-03-26 07:30:55.000 085 12523.48 192.95 54635.65 88888.00 2015-03-26 07:30:55.125 085 12523.45 192.93 54635.65 88888.00 2015-03-26 07:30:55.250 085 12523.48 193.00 54635.70 88888.00 2015-03-26 07:30:55.375 085 12523.52 193.03 54635.70 88888.00 2015-03-26 07:30:55.500 085 12523.50 193.03 54635.65 88888.00 2015-03-26 07:30:55.625 085 12523.48 193.00 54635.68 88888.00 2015-03-26 07:30:55.750 085 12523.45 193.00 54635.62 88888.00 2015-03-26 07:30:55.875 085 12523.42 193.03 54635.62 88888.00 2015-03-26 07:30:56.000 085 12523.50 193.03 54635.62 88888.00 2015-03-26 07:30:56.125 085 12523.52 193.03 54635.62 88888.00 2015-03-26 07:30:56.250 085 12523.45 193.00 54635.65 88888.00 2015-03-26 07:30:56.375 085 12523.48 193.03 54635.65 88888.00 2015-03-26 07:30:56.500 085 12523.50 193.07 54635.62 88888.00 2015-03-26 07:30:56.625 085 12523.58 193.07 54635.62 88888.00 2015-03-26 07:30:56.750 085 12523.58 193.12 54635.60 88888.00 2015-03-26 07:30:56.875 085 12523.52 193.07 54635.65 88888.00 2015-03-26 07:30:57.000 085 12523.50 193.10 54635.62 88888.00 2015-03-26 07:30:57.125 085 12523.48 193.07 54635.65 88888.00 2015-03-26 07:30:57.250 085 12523.48 193.10 54635.65 88888.00 2015-03-26 07:30:57.375 085 12523.60 193.12 54635.62 88888.00 2015-03-26 07:30:57.500 085 12523.67 193.12 54635.65 88888.00 2015-03-26 07:30:57.625 085 12523.67 193.15 54635.65 88888.00 2015-03-26 07:30:57.750 085 12523.65 193.12 54635.62 88888.00 2015-03-26 07:30:57.875 085 12523.62 193.12 54635.62 88888.00 2015-03-26 07:30:58.000 085 12523.67 193.15 54635.62 88888.00 2015-03-26 07:30:58.125 085 12523.67 193.15 54635.65 88888.00 2015-03-26 07:30:58.250 085 12523.65 193.18 54635.65 88888.00 2015-03-26 07:30:58.375 085 12523.67 193.20 54635.65 88888.00 2015-03-26 07:30:58.500 085 12523.73 193.22 54635.65 88888.00 2015-03-26 07:30:58.625 085 12523.75 193.22 54635.65 88888.00 2015-03-26 07:30:58.750 085 12523.70 193.22 54635.68 88888.00 2015-03-26 07:30:58.875 085 12523.67 193.20 54635.65 88888.00 2015-03-26 07:30:59.000 085 12523.70 193.20 54635.62 88888.00 2015-03-26 07:30:59.125 085 12523.70 193.20 54635.65 88888.00 2015-03-26 07:30:59.250 085 12523.77 193.20 54635.68 88888.00 2015-03-26 07:30:59.375 085 12523.85 193.20 54635.68 88888.00 2015-03-26 07:30:59.500 085 12523.83 193.18 54635.68 88888.00 2015-03-26 07:30:59.625 085 12523.77 193.18 54635.65 88888.00 2015-03-26 07:30:59.750 085 12523.88 193.18 54635.60 88888.00 2015-03-26 07:30:59.875 085 12523.95 193.18 54635.62 88888.00 2015-03-26 07:31:00.000 085 12523.92 193.18 54635.60 88888.00 2015-03-26 07:31:00.125 085 12523.90 193.22 54635.60 88888.00 2015-03-26 07:31:00.250 085 12523.83 193.25 54635.62 88888.00 2015-03-26 07:31:00.375 085 12523.90 193.22 54635.62 88888.00 2015-03-26 07:31:00.500 085 12523.90 193.20 54635.65 88888.00 2015-03-26 07:31:00.625 085 12523.85 193.20 54635.65 88888.00 2015-03-26 07:31:00.750 085 12523.80 193.20 54635.62 88888.00 2015-03-26 07:31:00.875 085 12523.83 193.20 54635.62 88888.00 2015-03-26 07:31:01.000 085 12523.83 193.20 54635.60 88888.00 2015-03-26 07:31:01.125 085 12523.88 193.22 54635.60 88888.00 2015-03-26 07:31:01.250 085 12523.88 193.22 54635.60 88888.00 2015-03-26 07:31:01.375 085 12523.88 193.25 54635.60 88888.00 2015-03-26 07:31:01.500 085 12523.83 193.20 54635.57 88888.00 2015-03-26 07:31:01.625 085 12523.90 193.22 54635.60 88888.00 2015-03-26 07:31:01.750 085 12523.92 193.22 54635.60 88888.00 2015-03-26 07:31:01.875 085 12523.90 193.25 54635.60 88888.00 2015-03-26 07:31:02.000 085 12523.92 193.28 54635.62 88888.00 2015-03-26 07:31:02.125 085 12523.95 193.22 54635.60 88888.00 2015-03-26 07:31:02.250 085 12523.98 193.20 54635.60 88888.00 2015-03-26 07:31:02.375 085 12523.98 193.28 54635.62 88888.00 2015-03-26 07:31:02.500 085 12524.00 193.30 54635.62 88888.00 2015-03-26 07:31:02.625 085 12523.98 193.28 54635.62 88888.00 2015-03-26 07:31:02.750 085 12523.98 193.25 54635.60 88888.00 2015-03-26 07:31:02.875 085 12523.95 193.25 54635.57 88888.00 2015-03-26 07:31:03.000 085 12524.00 193.28 54635.57 88888.00 2015-03-26 07:31:03.125 085 12524.02 193.32 54635.60 88888.00 2015-03-26 07:31:03.250 085 12524.05 193.32 54635.62 88888.00 2015-03-26 07:31:03.375 085 12524.05 193.32 54635.60 88888.00 2015-03-26 07:31:03.500 085 12524.00 193.32 54635.60 88888.00 2015-03-26 07:31:03.625 085 12524.00 193.30 54635.57 88888.00 2015-03-26 07:31:03.750 085 12524.02 193.28 54635.57 88888.00 2015-03-26 07:31:03.875 085 12524.05 193.35 54635.60 88888.00 2015-03-26 07:31:04.000 085 12524.10 193.32 54635.57 88888.00 2015-03-26 07:31:04.125 085 12524.10 193.32 54635.60 88888.00 2015-03-26 07:31:04.250 085 12524.08 193.32 54635.57 88888.00 2015-03-26 07:31:04.375 085 12524.10 193.32 54635.55 88888.00 2015-03-26 07:31:04.500 085 12524.08 193.32 54635.53 88888.00 2015-03-26 07:31:04.625 085 12524.08 193.32 54635.55 88888.00 2015-03-26 07:31:04.750 085 12524.10 193.35 54635.57 88888.00 2015-03-26 07:31:04.875 085 12524.20 193.38 54635.57 88888.00 2015-03-26 07:31:05.000 085 12524.23 193.38 54635.53 88888.00 2015-03-26 07:31:05.125 085 12524.23 193.38 54635.55 88888.00 2015-03-26 07:31:05.250 085 12524.20 193.35 54635.55 88888.00 2015-03-26 07:31:05.375 085 12524.23 193.40 54635.57 88888.00 2015-03-26 07:31:05.500 085 12524.25 193.38 54635.55 88888.00 2015-03-26 07:31:05.625 085 12524.30 193.35 54635.55 88888.00 2015-03-26 07:31:05.750 085 12524.35 193.35 54635.57 88888.00 2015-03-26 07:31:05.875 085 12524.40 193.38 54635.55 88888.00 2015-03-26 07:31:06.000 085 12524.40 193.43 54635.50 88888.00 2015-03-26 07:31:06.125 085 12524.35 193.40 54635.50 88888.00 2015-03-26 07:31:06.250 085 12524.35 193.35 54635.53 88888.00 2015-03-26 07:31:06.375 085 12524.35 193.35 54635.50 88888.00 2015-03-26 07:31:06.500 085 12524.33 193.35 54635.50 88888.00 2015-03-26 07:31:06.625 085 12524.30 193.32 54635.53 88888.00 2015-03-26 07:31:06.750 085 12524.30 193.35 54635.55 88888.00 2015-03-26 07:31:06.875 085 12524.33 193.40 54635.55 88888.00 2015-03-26 07:31:07.000 085 12524.40 193.43 54635.55 88888.00 2015-03-26 07:31:07.125 085 12524.38 193.40 54635.53 88888.00 2015-03-26 07:31:07.250 085 12524.33 193.35 54635.50 88888.00 2015-03-26 07:31:07.375 085 12524.27 193.40 54635.47 88888.00 2015-03-26 07:31:07.500 085 12524.30 193.43 54635.53 88888.00 2015-03-26 07:31:07.625 085 12524.38 193.43 54635.50 88888.00 2015-03-26 07:31:07.750 085 12524.35 193.38 54635.45 88888.00 2015-03-26 07:31:07.875 085 12524.27 193.40 54635.47 88888.00 2015-03-26 07:31:08.000 085 12524.27 193.43 54635.53 88888.00 2015-03-26 07:31:08.125 085 12524.30 193.45 54635.53 88888.00 2015-03-26 07:31:08.250 085 12524.30 193.45 54635.55 88888.00 2015-03-26 07:31:08.375 085 12524.33 193.50 54635.53 88888.00 2015-03-26 07:31:08.500 085 12524.38 193.50 54635.53 88888.00 2015-03-26 07:31:08.625 085 12524.35 193.47 54635.53 88888.00 2015-03-26 07:31:08.750 085 12524.30 193.47 54635.50 88888.00 2015-03-26 07:31:08.875 085 12524.35 193.47 54635.53 88888.00 2015-03-26 07:31:09.000 085 12524.40 193.50 54635.50 88888.00 2015-03-26 07:31:09.125 085 12524.38 193.50 54635.50 88888.00 2015-03-26 07:31:09.250 085 12524.33 193.45 54635.47 88888.00 2015-03-26 07:31:09.375 085 12524.33 193.43 54635.47 88888.00 2015-03-26 07:31:09.500 085 12524.38 193.43 54635.50 88888.00 2015-03-26 07:31:09.625 085 12524.42 193.45 54635.50 88888.00 2015-03-26 07:31:09.750 085 12524.42 193.47 54635.47 88888.00 2015-03-26 07:31:09.875 085 12524.42 193.47 54635.45 88888.00 2015-03-26 07:31:10.000 085 12524.45 193.47 54635.45 88888.00 2015-03-26 07:31:10.125 085 12524.45 193.47 54635.47 88888.00 2015-03-26 07:31:10.250 085 12524.50 193.50 54635.50 88888.00 2015-03-26 07:31:10.375 085 12524.50 193.53 54635.47 88888.00 2015-03-26 07:31:10.500 085 12524.42 193.50 54635.47 88888.00 2015-03-26 07:31:10.625 085 12524.45 193.47 54635.47 88888.00 2015-03-26 07:31:10.750 085 12524.45 193.50 54635.50 88888.00 2015-03-26 07:31:10.875 085 12524.45 193.50 54635.53 88888.00 2015-03-26 07:31:11.000 085 12524.48 193.50 54635.50 88888.00 2015-03-26 07:31:11.125 085 12524.48 193.50 54635.47 88888.00 2015-03-26 07:31:11.250 085 12524.48 193.50 54635.47 88888.00 2015-03-26 07:31:11.375 085 12524.55 193.53 54635.53 88888.00 2015-03-26 07:31:11.500 085 12524.58 193.55 54635.53 88888.00 2015-03-26 07:31:11.625 085 12524.48 193.53 54635.47 88888.00 2015-03-26 07:31:11.750 085 12524.45 193.53 54635.47 88888.00 2015-03-26 07:31:11.875 085 12524.45 193.53 54635.50 88888.00 2015-03-26 07:31:12.000 085 12524.48 193.53 54635.45 88888.00 2015-03-26 07:31:12.125 085 12524.55 193.55 54635.45 88888.00 2015-03-26 07:31:12.250 085 12524.55 193.53 54635.47 88888.00 2015-03-26 07:31:12.375 085 12524.58 193.55 54635.50 88888.00 2015-03-26 07:31:12.500 085 12524.58 193.55 54635.50 88888.00 2015-03-26 07:31:12.625 085 12524.55 193.53 54635.47 88888.00 2015-03-26 07:31:12.750 085 12524.62 193.57 54635.47 88888.00 2015-03-26 07:31:12.875 085 12524.60 193.57 54635.45 88888.00 2015-03-26 07:31:13.000 085 12524.55 193.57 54635.45 88888.00 2015-03-26 07:31:13.125 085 12524.55 193.55 54635.45 88888.00 2015-03-26 07:31:13.250 085 12524.58 193.55 54635.45 88888.00 2015-03-26 07:31:13.375 085 12524.58 193.55 54635.43 88888.00 2015-03-26 07:31:13.500 085 12524.62 193.57 54635.43 88888.00 2015-03-26 07:31:13.625 085 12524.70 193.57 54635.45 88888.00 2015-03-26 07:31:13.750 085 12524.73 193.55 54635.45 88888.00 2015-03-26 07:31:13.875 085 12524.65 193.57 54635.45 88888.00 2015-03-26 07:31:14.000 085 12524.65 193.60 54635.45 88888.00 2015-03-26 07:31:14.125 085 12524.67 193.60 54635.47 88888.00 2015-03-26 07:31:14.250 085 12524.62 193.57 54635.47 88888.00 2015-03-26 07:31:14.375 085 12524.67 193.57 54635.45 88888.00 2015-03-26 07:31:14.500 085 12524.65 193.55 54635.47 88888.00 2015-03-26 07:31:14.625 085 12524.62 193.60 54635.47 88888.00 2015-03-26 07:31:14.750 085 12524.62 193.57 54635.47 88888.00 2015-03-26 07:31:14.875 085 12524.65 193.57 54635.45 88888.00 2015-03-26 07:31:15.000 085 12524.65 193.55 54635.43 88888.00 2015-03-26 07:31:15.125 085 12524.70 193.55 54635.45 88888.00 2015-03-26 07:31:15.250 085 12524.67 193.53 54635.45 88888.00 2015-03-26 07:31:15.375 085 12524.70 193.53 54635.45 88888.00 2015-03-26 07:31:15.500 085 12524.73 193.55 54635.45 88888.00 2015-03-26 07:31:15.625 085 12524.75 193.53 54635.40 88888.00 2015-03-26 07:31:15.750 085 12524.75 193.53 54635.40 88888.00 2015-03-26 07:31:15.875 085 12524.73 193.50 54635.43 88888.00 2015-03-26 07:31:16.000 085 12524.67 193.53 54635.43 88888.00 2015-03-26 07:31:16.125 085 12524.62 193.53 54635.43 88888.00 2015-03-26 07:31:16.250 085 12524.62 193.53 54635.43 88888.00 2015-03-26 07:31:16.375 085 12524.67 193.53 54635.43 88888.00 2015-03-26 07:31:16.500 085 12524.70 193.55 54635.43 88888.00 2015-03-26 07:31:16.625 085 12524.70 193.55 54635.40 88888.00 2015-03-26 07:31:16.750 085 12524.70 193.55 54635.43 88888.00 2015-03-26 07:31:16.875 085 12524.70 193.53 54635.43 88888.00 2015-03-26 07:31:17.000 085 12524.70 193.55 54635.43 88888.00 2015-03-26 07:31:17.125 085 12524.75 193.55 54635.43 88888.00 2015-03-26 07:31:17.250 085 12524.75 193.57 54635.45 88888.00 2015-03-26 07:31:17.375 085 12524.73 193.55 54635.45 88888.00 2015-03-26 07:31:17.500 085 12524.70 193.53 54635.43 88888.00 2015-03-26 07:31:17.625 085 12524.67 193.53 54635.40 88888.00 2015-03-26 07:31:17.750 085 12524.70 193.53 54635.43 88888.00 2015-03-26 07:31:17.875 085 12524.73 193.55 54635.43 88888.00 2015-03-26 07:31:18.000 085 12524.77 193.55 54635.38 88888.00 2015-03-26 07:31:18.125 085 12524.77 193.53 54635.40 88888.00 2015-03-26 07:31:18.250 085 12524.73 193.53 54635.43 88888.00 2015-03-26 07:31:18.375 085 12524.70 193.55 54635.43 88888.00 2015-03-26 07:31:18.500 085 12524.70 193.53 54635.40 88888.00 2015-03-26 07:31:18.625 085 12524.70 193.53 54635.38 88888.00 2015-03-26 07:31:18.750 085 12524.67 193.55 54635.40 88888.00 2015-03-26 07:31:18.875 085 12524.73 193.53 54635.40 88888.00 2015-03-26 07:31:19.000 085 12524.77 193.50 54635.38 88888.00 2015-03-26 07:31:19.125 085 12524.75 193.50 54635.38 88888.00 2015-03-26 07:31:19.250 085 12524.70 193.47 54635.40 88888.00 2015-03-26 07:31:19.375 085 12524.67 193.50 54635.43 88888.00 2015-03-26 07:31:19.500 085 12524.60 193.50 54635.40 88888.00 2015-03-26 07:31:19.625 085 12524.60 193.50 54635.35 88888.00 2015-03-26 07:31:19.750 085 12524.60 193.45 54635.35 88888.00 2015-03-26 07:31:19.875 085 12524.60 193.47 54635.38 88888.00 2015-03-26 07:31:20.000 085 12524.67 193.47 54635.38 88888.00 2015-03-26 07:31:20.125 085 12524.73 193.47 54635.40 88888.00 2015-03-26 07:31:20.250 085 12524.73 193.47 54635.40 88888.00 2015-03-26 07:31:20.375 085 12524.75 193.47 54635.38 88888.00 2015-03-26 07:31:20.500 085 12524.73 193.45 54635.35 88888.00 2015-03-26 07:31:20.625 085 12524.73 193.47 54635.38 88888.00 2015-03-26 07:31:20.750 085 12524.73 193.47 54635.38 88888.00 2015-03-26 07:31:20.875 085 12524.75 193.47 54635.40 88888.00 2015-03-26 07:31:21.000 085 12524.77 193.50 54635.40 88888.00 2015-03-26 07:31:21.125 085 12524.73 193.47 54635.43 88888.00 2015-03-26 07:31:21.250 085 12524.62 193.45 54635.38 88888.00 2015-03-26 07:31:21.375 085 12524.67 193.45 54635.38 88888.00 2015-03-26 07:31:21.500 085 12524.67 193.47 54635.38 88888.00 2015-03-26 07:31:21.625 085 12524.65 193.45 54635.38 88888.00 2015-03-26 07:31:21.750 085 12524.62 193.43 54635.43 88888.00 2015-03-26 07:31:21.875 085 12524.60 193.40 54635.40 88888.00 2015-03-26 07:31:22.000 085 12524.60 193.40 54635.38 88888.00 2015-03-26 07:31:22.125 085 12524.65 193.40 54635.38 88888.00 2015-03-26 07:31:22.250 085 12524.65 193.40 54635.43 88888.00 2015-03-26 07:31:22.375 085 12524.65 193.40 54635.43 88888.00 2015-03-26 07:31:22.500 085 12524.60 193.43 54635.43 88888.00 2015-03-26 07:31:22.625 085 12524.62 193.38 54635.38 88888.00 2015-03-26 07:31:22.750 085 12524.55 193.38 54635.38 88888.00 2015-03-26 07:31:22.875 085 12524.55 193.40 54635.43 88888.00 2015-03-26 07:31:23.000 085 12524.58 193.35 54635.38 88888.00 2015-03-26 07:31:23.125 085 12524.55 193.30 54635.38 88888.00 2015-03-26 07:31:23.250 085 12524.45 193.32 54635.40 88888.00 2015-03-26 07:31:23.375 085 12524.48 193.32 54635.40 88888.00 2015-03-26 07:31:23.500 085 12524.42 193.30 54635.43 88888.00 2015-03-26 07:31:23.625 085 12524.50 193.30 54635.43 88888.00 2015-03-26 07:31:23.750 085 12524.50 193.32 54635.43 88888.00 2015-03-26 07:31:23.875 085 12524.52 193.30 54635.45 88888.00 2015-03-26 07:31:24.000 085 12524.55 193.28 54635.43 88888.00 2015-03-26 07:31:24.125 085 12524.50 193.28 54635.43 88888.00 2015-03-26 07:31:24.250 085 12524.42 193.25 54635.43 88888.00 2015-03-26 07:31:24.375 085 12524.42 193.22 54635.40 88888.00 2015-03-26 07:31:24.500 085 12524.45 193.22 54635.40 88888.00 2015-03-26 07:31:24.625 085 12524.45 193.22 54635.40 88888.00 2015-03-26 07:31:24.750 085 12524.52 193.22 54635.43 88888.00 2015-03-26 07:31:24.875 085 12524.52 193.25 54635.45 88888.00 2015-03-26 07:31:25.000 085 12524.50 193.22 54635.40 88888.00 2015-03-26 07:31:25.125 085 12524.42 193.20 54635.43 88888.00 2015-03-26 07:31:25.250 085 12524.33 193.18 54635.43 88888.00 2015-03-26 07:31:25.375 085 12524.30 193.20 54635.45 88888.00 2015-03-26 07:31:25.500 085 12524.30 193.20 54635.45 88888.00 2015-03-26 07:31:25.625 085 12524.30 193.15 54635.43 88888.00 2015-03-26 07:31:25.750 085 12524.27 193.10 54635.43 88888.00 2015-03-26 07:31:25.875 085 12524.30 193.15 54635.45 88888.00 2015-03-26 07:31:26.000 085 12524.30 193.15 54635.45 88888.00 2015-03-26 07:31:26.125 085 12524.23 193.15 54635.47 88888.00 2015-03-26 07:31:26.250 085 12524.20 193.12 54635.45 88888.00 2015-03-26 07:31:26.375 085 12524.30 193.18 54635.47 88888.00 2015-03-26 07:31:26.500 085 12524.30 193.12 54635.50 88888.00 2015-03-26 07:31:26.625 085 12524.23 193.10 54635.45 88888.00 2015-03-26 07:31:26.750 085 12524.17 193.10 54635.45 88888.00 2015-03-26 07:31:26.875 085 12524.15 193.10 54635.47 88888.00 2015-03-26 07:31:27.000 085 12524.17 193.10 54635.47 88888.00 2015-03-26 07:31:27.125 085 12524.20 193.10 54635.47 88888.00 2015-03-26 07:31:27.250 085 12524.20 193.05 54635.45 88888.00 2015-03-26 07:31:27.375 085 12524.17 193.03 54635.45 88888.00 2015-03-26 07:31:27.500 085 12524.17 193.07 54635.43 88888.00 2015-03-26 07:31:27.625 085 12524.15 193.07 54635.45 88888.00 2015-03-26 07:31:27.750 085 12524.12 193.07 54635.47 88888.00 2015-03-26 07:31:27.875 085 12524.15 193.07 54635.43 88888.00 2015-03-26 07:31:28.000 085 12524.17 193.05 54635.43 88888.00 2015-03-26 07:31:28.125 085 12524.15 193.05 54635.45 88888.00 2015-03-26 07:31:28.250 085 12524.12 193.07 54635.47 88888.00 2015-03-26 07:31:28.375 085 12524.12 193.07 54635.47 88888.00 2015-03-26 07:31:28.500 085 12524.10 193.07 54635.45 88888.00 2015-03-26 07:31:28.625 085 12524.15 193.03 54635.45 88888.00 2015-03-26 07:31:28.750 085 12524.12 193.05 54635.45 88888.00 2015-03-26 07:31:28.875 085 12524.10 193.05 54635.45 88888.00 2015-03-26 07:31:29.000 085 12524.08 193.05 54635.47 88888.00 2015-03-26 07:31:29.125 085 12524.08 193.03 54635.50 88888.00 2015-03-26 07:31:29.250 085 12524.02 193.03 54635.47 88888.00 2015-03-26 07:31:29.375 085 12524.08 193.00 54635.47 88888.00 2015-03-26 07:31:29.500 085 12524.12 193.03 54635.47 88888.00 2015-03-26 07:31:29.625 085 12524.10 193.03 54635.47 88888.00 2015-03-26 07:31:29.750 085 12524.05 193.03 54635.47 88888.00 2015-03-26 07:31:29.875 085 12524.02 193.05 54635.50 88888.00 2015-03-26 07:31:30.000 085 12524.02 193.05 54635.47 88888.00 2015-03-26 07:31:30.125 085 12523.98 193.03 54635.43 88888.00 2015-03-26 07:31:30.250 085 12523.95 193.00 54635.45 88888.00 2015-03-26 07:31:30.375 085 12524.02 193.00 54635.50 88888.00 2015-03-26 07:31:30.500 085 12524.05 193.03 54635.53 88888.00 2015-03-26 07:31:30.625 085 12524.05 193.03 54635.50 88888.00 2015-03-26 07:31:30.750 085 12524.05 193.03 54635.45 88888.00 2015-03-26 07:31:30.875 085 12524.00 193.00 54635.45 88888.00 2015-03-26 07:31:31.000 085 12523.95 193.00 54635.45 88888.00 2015-03-26 07:31:31.125 085 12523.95 193.00 54635.50 88888.00 2015-03-26 07:31:31.250 085 12523.92 192.97 54635.50 88888.00 2015-03-26 07:31:31.375 085 12523.95 192.95 54635.47 88888.00 2015-03-26 07:31:31.500 085 12523.95 192.97 54635.47 88888.00 2015-03-26 07:31:31.625 085 12523.98 192.97 54635.45 88888.00 2015-03-26 07:31:31.750 085 12524.02 192.95 54635.47 88888.00 2015-03-26 07:31:31.875 085 12524.02 193.00 54635.47 88888.00 2015-03-26 07:31:32.000 085 12524.12 193.03 54635.47 88888.00 2015-03-26 07:31:32.125 085 12524.12 192.97 54635.47 88888.00 2015-03-26 07:31:32.250 085 12524.02 193.00 54635.47 88888.00 2015-03-26 07:31:32.375 085 12523.98 193.00 54635.50 88888.00 2015-03-26 07:31:32.500 085 12523.98 193.03 54635.50 88888.00 2015-03-26 07:31:32.625 085 12523.98 193.00 54635.47 88888.00 2015-03-26 07:31:32.750 085 12523.95 192.95 54635.47 88888.00 2015-03-26 07:31:32.875 085 12523.95 192.95 54635.47 88888.00 2015-03-26 07:31:33.000 085 12523.98 192.95 54635.47 88888.00 2015-03-26 07:31:33.125 085 12523.98 192.97 54635.47 88888.00 2015-03-26 07:31:33.250 085 12523.95 192.97 54635.47 88888.00 2015-03-26 07:31:33.375 085 12523.95 193.00 54635.45 88888.00 2015-03-26 07:31:33.500 085 12523.90 192.95 54635.47 88888.00 2015-03-26 07:31:33.625 085 12523.88 192.93 54635.47 88888.00 2015-03-26 07:31:33.750 085 12523.90 192.95 54635.50 88888.00 2015-03-26 07:31:33.875 085 12523.83 192.95 54635.50 88888.00 2015-03-26 07:31:34.000 085 12523.75 192.88 54635.47 88888.00 2015-03-26 07:31:34.125 085 12523.75 192.85 54635.50 88888.00 2015-03-26 07:31:34.250 085 12523.73 192.88 54635.50 88888.00 2015-03-26 07:31:34.375 085 12523.80 192.90 54635.50 88888.00 2015-03-26 07:31:34.500 085 12523.77 192.93 54635.50 88888.00 2015-03-26 07:31:34.625 085 12523.70 192.90 54635.47 88888.00 2015-03-26 07:31:34.750 085 12523.73 192.88 54635.50 88888.00 2015-03-26 07:31:34.875 085 12523.75 192.88 54635.50 88888.00 2015-03-26 07:31:35.000 085 12523.73 192.85 54635.47 88888.00 2015-03-26 07:31:35.125 085 12523.77 192.85 54635.47 88888.00 2015-03-26 07:31:35.250 085 12523.77 192.88 54635.50 88888.00 2015-03-26 07:31:35.375 085 12523.75 192.85 54635.47 88888.00 2015-03-26 07:31:35.500 085 12523.65 192.85 54635.47 88888.00 2015-03-26 07:31:35.625 085 12523.58 192.85 54635.50 88888.00 2015-03-26 07:31:35.750 085 12523.58 192.82 54635.47 88888.00 2015-03-26 07:31:35.875 085 12523.62 192.85 54635.47 88888.00 2015-03-26 07:31:36.000 085 12523.70 192.88 54635.47 88888.00 2015-03-26 07:31:36.125 085 12523.73 192.85 54635.47 88888.00 2015-03-26 07:31:36.250 085 12523.73 192.85 54635.47 88888.00 2015-03-26 07:31:36.375 085 12523.75 192.82 54635.45 88888.00 2015-03-26 07:31:36.500 085 12523.80 192.82 54635.50 88888.00 2015-03-26 07:31:36.625 085 12523.77 192.82 54635.53 88888.00 2015-03-26 07:31:36.750 085 12523.73 192.85 54635.50 88888.00 2015-03-26 07:31:36.875 085 12523.67 192.85 54635.47 88888.00 2015-03-26 07:31:37.000 085 12523.65 192.82 54635.45 88888.00 2015-03-26 07:31:37.125 085 12523.67 192.82 54635.45 88888.00 2015-03-26 07:31:37.250 085 12523.62 192.78 54635.47 88888.00 2015-03-26 07:31:37.375 085 12523.60 192.80 54635.43 88888.00 2015-03-26 07:31:37.500 085 12523.60 192.78 54635.43 88888.00 2015-03-26 07:31:37.625 085 12523.58 192.78 54635.45 88888.00 2015-03-26 07:31:37.750 085 12523.52 192.78 54635.45 88888.00 2015-03-26 07:31:37.875 085 12523.58 192.80 54635.45 88888.00 2015-03-26 07:31:38.000 085 12523.65 192.80 54635.43 88888.00 2015-03-26 07:31:38.125 085 12523.62 192.82 54635.47 88888.00 2015-03-26 07:31:38.250 085 12523.52 192.82 54635.45 88888.00 2015-03-26 07:31:38.375 085 12523.62 192.80 54635.43 88888.00 2015-03-26 07:31:38.500 085 12523.62 192.80 54635.43 88888.00 2015-03-26 07:31:38.625 085 12523.52 192.80 54635.43 88888.00 2015-03-26 07:31:38.750 085 12523.42 192.80 54635.45 88888.00 2015-03-26 07:31:38.875 085 12523.45 192.82 54635.45 88888.00 2015-03-26 07:31:39.000 085 12523.58 192.80 54635.45 88888.00 2015-03-26 07:31:39.125 085 12523.62 192.80 54635.47 88888.00 2015-03-26 07:31:39.250 085 12523.55 192.80 54635.47 88888.00 2015-03-26 07:31:39.375 085 12523.48 192.78 54635.47 88888.00 2015-03-26 07:31:39.500 085 12523.42 192.80 54635.47 88888.00 2015-03-26 07:31:39.625 085 12523.48 192.80 54635.47 88888.00 2015-03-26 07:31:39.750 085 12523.48 192.82 54635.45 88888.00 2015-03-26 07:31:39.875 085 12523.45 192.82 54635.43 88888.00 2015-03-26 07:31:40.000 085 12523.50 192.82 54635.45 88888.00 2015-03-26 07:31:40.125 085 12523.50 192.82 54635.45 88888.00 2015-03-26 07:31:40.250 085 12523.42 192.78 54635.43 88888.00 2015-03-26 07:31:40.375 085 12523.48 192.80 54635.45 88888.00 2015-03-26 07:31:40.500 085 12523.52 192.80 54635.45 88888.00 2015-03-26 07:31:40.625 085 12523.50 192.80 54635.45 88888.00 2015-03-26 07:31:40.750 085 12523.45 192.80 54635.45 88888.00 2015-03-26 07:31:40.875 085 12523.48 192.82 54635.47 88888.00 2015-03-26 07:31:41.000 085 12523.42 192.82 54635.43 88888.00 2015-03-26 07:31:41.125 085 12523.42 192.82 54635.45 88888.00 2015-03-26 07:31:41.250 085 12523.38 192.78 54635.45 88888.00 2015-03-26 07:31:41.375 085 12523.40 192.78 54635.43 88888.00 2015-03-26 07:31:41.500 085 12523.42 192.80 54635.45 88888.00 2015-03-26 07:31:41.625 085 12523.42 192.78 54635.43 88888.00 2015-03-26 07:31:41.750 085 12523.42 192.78 54635.43 88888.00 2015-03-26 07:31:41.875 085 12523.42 192.78 54635.45 88888.00 2015-03-26 07:31:42.000 085 12523.40 192.75 54635.43 88888.00 2015-03-26 07:31:42.125 085 12523.40 192.72 54635.43 88888.00 2015-03-26 07:31:42.250 085 12523.38 192.75 54635.43 88888.00 2015-03-26 07:31:42.375 085 12523.40 192.78 54635.43 88888.00 2015-03-26 07:31:42.500 085 12523.40 192.75 54635.43 88888.00 2015-03-26 07:31:42.625 085 12523.40 192.75 54635.43 88888.00 2015-03-26 07:31:42.750 085 12523.40 192.75 54635.43 88888.00 2015-03-26 07:31:42.875 085 12523.38 192.75 54635.40 88888.00 2015-03-26 07:31:43.000 085 12523.45 192.78 54635.43 88888.00 2015-03-26 07:31:43.125 085 12523.48 192.75 54635.43 88888.00 2015-03-26 07:31:43.250 085 12523.33 192.75 54635.43 88888.00 2015-03-26 07:31:43.375 085 12523.38 192.75 54635.47 88888.00 2015-03-26 07:31:43.500 085 12523.45 192.78 54635.45 88888.00 2015-03-26 07:31:43.625 085 12523.50 192.78 54635.43 88888.00 2015-03-26 07:31:43.750 085 12523.48 192.75 54635.45 88888.00 2015-03-26 07:31:43.875 085 12523.40 192.75 54635.45 88888.00 2015-03-26 07:31:44.000 085 12523.40 192.72 54635.47 88888.00 2015-03-26 07:31:44.125 085 12523.45 192.78 54635.50 88888.00 2015-03-26 07:31:44.250 085 12523.38 192.75 54635.45 88888.00 2015-03-26 07:31:44.375 085 12523.30 192.78 54635.45 88888.00 2015-03-26 07:31:44.500 085 12523.30 192.78 54635.45 88888.00 2015-03-26 07:31:44.625 085 12523.30 192.78 54635.43 88888.00 2015-03-26 07:31:44.750 085 12523.35 192.75 54635.43 88888.00 2015-03-26 07:31:44.875 085 12523.38 192.72 54635.40 88888.00 2015-03-26 07:31:45.000 085 12523.35 192.70 54635.40 88888.00 2015-03-26 07:31:45.125 085 12523.40 192.72 54635.40 88888.00 2015-03-26 07:31:45.250 085 12523.40 192.70 54635.40 88888.00 2015-03-26 07:31:45.375 085 12523.40 192.72 54635.40 88888.00 2015-03-26 07:31:45.500 085 12523.38 192.72 54635.40 88888.00 2015-03-26 07:31:45.625 085 12523.40 192.70 54635.40 88888.00 2015-03-26 07:31:45.750 085 12523.38 192.70 54635.38 88888.00 2015-03-26 07:31:45.875 085 12523.35 192.70 54635.40 88888.00 2015-03-26 07:31:46.000 085 12523.30 192.70 54635.38 88888.00 2015-03-26 07:31:46.125 085 12523.27 192.70 54635.40 88888.00 2015-03-26 07:31:46.250 085 12523.33 192.68 54635.45 88888.00 2015-03-26 07:31:46.375 085 12523.33 192.70 54635.43 88888.00 2015-03-26 07:31:46.500 085 12523.30 192.65 54635.38 88888.00 2015-03-26 07:31:46.625 085 12523.35 192.68 54635.38 88888.00 2015-03-26 07:31:46.750 085 12523.38 192.65 54635.40 88888.00 2015-03-26 07:31:46.875 085 12523.35 192.65 54635.40 88888.00 2015-03-26 07:31:47.000 085 12523.33 192.65 54635.40 88888.00 2015-03-26 07:31:47.125 085 12523.27 192.68 54635.40 88888.00 2015-03-26 07:31:47.250 085 12523.23 192.65 54635.40 88888.00 2015-03-26 07:31:47.375 085 12523.27 192.68 54635.38 88888.00 2015-03-26 07:31:47.500 085 12523.27 192.65 54635.40 88888.00 2015-03-26 07:31:47.625 085 12523.27 192.65 54635.40 88888.00 2015-03-26 07:31:47.750 085 12523.27 192.65 54635.40 88888.00 2015-03-26 07:31:47.875 085 12523.25 192.62 54635.38 88888.00 2015-03-26 07:31:48.000 085 12523.27 192.62 54635.35 88888.00 2015-03-26 07:31:48.125 085 12523.27 192.65 54635.40 88888.00 2015-03-26 07:31:48.250 085 12523.23 192.62 54635.40 88888.00 2015-03-26 07:31:48.375 085 12523.20 192.62 54635.38 88888.00 2015-03-26 07:31:48.500 085 12523.20 192.68 54635.38 88888.00 2015-03-26 07:31:48.625 085 12523.23 192.68 54635.38 88888.00 2015-03-26 07:31:48.750 085 12523.23 192.62 54635.38 88888.00 2015-03-26 07:31:48.875 085 12523.27 192.65 54635.35 88888.00 2015-03-26 07:31:49.000 085 12523.23 192.62 54635.38 88888.00 2015-03-26 07:31:49.125 085 12523.20 192.68 54635.40 88888.00 2015-03-26 07:31:49.250 085 12523.23 192.68 54635.38 88888.00 2015-03-26 07:31:49.375 085 12523.23 192.65 54635.38 88888.00 2015-03-26 07:31:49.500 085 12523.15 192.65 54635.38 88888.00 2015-03-26 07:31:49.625 085 12523.15 192.65 54635.38 88888.00 2015-03-26 07:31:49.750 085 12523.17 192.65 54635.40 88888.00 2015-03-26 07:31:49.875 085 12523.23 192.65 54635.40 88888.00 2015-03-26 07:31:50.000 085 12523.20 192.65 54635.35 88888.00 2015-03-26 07:31:50.125 085 12523.17 192.65 54635.35 88888.00 2015-03-26 07:31:50.250 085 12523.15 192.65 54635.38 88888.00 2015-03-26 07:31:50.375 085 12523.17 192.65 54635.38 88888.00 2015-03-26 07:31:50.500 085 12523.12 192.65 54635.38 88888.00 2015-03-26 07:31:50.625 085 12523.08 192.65 54635.35 88888.00 2015-03-26 07:31:50.750 085 12523.02 192.68 54635.32 88888.00 2015-03-26 07:31:50.875 085 12523.08 192.65 54635.32 88888.00 2015-03-26 07:31:51.000 085 12523.15 192.68 54635.30 88888.00 2015-03-26 07:31:51.125 085 12523.15 192.68 54635.35 88888.00 2015-03-26 07:31:51.250 085 12523.08 192.62 54635.35 88888.00 2015-03-26 07:31:51.375 085 12523.15 192.68 54635.32 88888.00 2015-03-26 07:31:51.500 085 12523.15 192.70 54635.35 88888.00 2015-03-26 07:31:51.625 085 12523.15 192.68 54635.35 88888.00 2015-03-26 07:31:51.750 085 12523.10 192.65 54635.30 88888.00 2015-03-26 07:31:51.875 085 12523.10 192.62 54635.30 88888.00 2015-03-26 07:31:52.000 085 12523.15 192.62 54635.32 88888.00 2015-03-26 07:31:52.125 085 12523.20 192.68 54635.32 88888.00 2015-03-26 07:31:52.250 085 12523.05 192.62 54635.30 88888.00 2015-03-26 07:31:52.375 085 12523.05 192.62 54635.30 88888.00 2015-03-26 07:31:52.500 085 12523.08 192.60 54635.30 88888.00 2015-03-26 07:31:52.625 085 12523.10 192.62 54635.30 88888.00 2015-03-26 07:31:52.750 085 12523.10 192.62 54635.30 88888.00 2015-03-26 07:31:52.875 085 12523.08 192.62 54635.30 88888.00 2015-03-26 07:31:53.000 085 12523.10 192.62 54635.30 88888.00 2015-03-26 07:31:53.125 085 12523.10 192.65 54635.32 88888.00 2015-03-26 07:31:53.250 085 12523.02 192.62 54635.30 88888.00 2015-03-26 07:31:53.375 085 12523.00 192.62 54635.32 88888.00 2015-03-26 07:31:53.500 085 12523.02 192.62 54635.32 88888.00 2015-03-26 07:31:53.625 085 12523.10 192.62 54635.32 88888.00 2015-03-26 07:31:53.750 085 12523.12 192.65 54635.30 88888.00 2015-03-26 07:31:53.875 085 12523.15 192.62 54635.30 88888.00 2015-03-26 07:31:54.000 085 12523.23 192.65 54635.32 88888.00 2015-03-26 07:31:54.125 085 12523.20 192.68 54635.32 88888.00 2015-03-26 07:31:54.250 085 12523.10 192.65 54635.30 88888.00 2015-03-26 07:31:54.375 085 12523.08 192.65 54635.28 88888.00 2015-03-26 07:31:54.500 085 12523.12 192.65 54635.28 88888.00 2015-03-26 07:31:54.625 085 12523.10 192.62 54635.28 88888.00 2015-03-26 07:31:54.750 085 12523.10 192.68 54635.28 88888.00 2015-03-26 07:31:54.875 085 12523.05 192.68 54635.30 88888.00 2015-03-26 07:31:55.000 085 12522.98 192.68 54635.30 88888.00 2015-03-26 07:31:55.125 085 12522.98 192.68 54635.32 88888.00 2015-03-26 07:31:55.250 085 12523.00 192.68 54635.32 88888.00 2015-03-26 07:31:55.375 085 12523.02 192.68 54635.30 88888.00 2015-03-26 07:31:55.500 085 12523.00 192.65 54635.32 88888.00 2015-03-26 07:31:55.625 085 12523.02 192.68 54635.32 88888.00 2015-03-26 07:31:55.750 085 12523.05 192.70 54635.30 88888.00 2015-03-26 07:31:55.875 085 12523.00 192.68 54635.28 88888.00 2015-03-26 07:31:56.000 085 12523.00 192.68 54635.30 88888.00 2015-03-26 07:31:56.125 085 12523.05 192.70 54635.32 88888.00 2015-03-26 07:31:56.250 085 12523.10 192.68 54635.30 88888.00 2015-03-26 07:31:56.375 085 12523.08 192.70 54635.30 88888.00 2015-03-26 07:31:56.500 085 12523.08 192.70 54635.30 88888.00 2015-03-26 07:31:56.625 085 12523.15 192.72 54635.32 88888.00 2015-03-26 07:31:56.750 085 12523.12 192.68 54635.28 88888.00 2015-03-26 07:31:56.875 085 12523.00 192.65 54635.28 88888.00 2015-03-26 07:31:57.000 085 12523.00 192.68 54635.28 88888.00 2015-03-26 07:31:57.125 085 12523.02 192.70 54635.32 88888.00 2015-03-26 07:31:57.250 085 12523.00 192.65 54635.32 88888.00 2015-03-26 07:31:57.375 085 12523.02 192.62 54635.32 88888.00 2015-03-26 07:31:57.500 085 12522.95 192.65 54635.32 88888.00 2015-03-26 07:31:57.625 085 12522.92 192.62 54635.32 88888.00 2015-03-26 07:31:57.750 085 12523.02 192.62 54635.30 88888.00 2015-03-26 07:31:57.875 085 12523.10 192.68 54635.30 88888.00 2015-03-26 07:31:58.000 085 12523.02 192.65 54635.30 88888.00 2015-03-26 07:31:58.125 085 12522.98 192.65 54635.30 88888.00 2015-03-26 07:31:58.250 085 12522.92 192.62 54635.32 88888.00 2015-03-26 07:31:58.375 085 12522.90 192.65 54635.30 88888.00 2015-03-26 07:31:58.500 085 12522.95 192.65 54635.30 88888.00 2015-03-26 07:31:58.625 085 12522.95 192.65 54635.32 88888.00 2015-03-26 07:31:58.750 085 12522.88 192.62 54635.32 88888.00 2015-03-26 07:31:58.875 085 12522.80 192.65 54635.30 88888.00 2015-03-26 07:31:59.000 085 12522.85 192.68 54635.30 88888.00 2015-03-26 07:31:59.125 085 12522.88 192.65 54635.30 88888.00 2015-03-26 07:31:59.250 085 12522.83 192.68 54635.32 88888.00 2015-03-26 07:31:59.375 085 12522.85 192.65 54635.30 88888.00 2015-03-26 07:31:59.500 085 12522.90 192.65 54635.30 88888.00 2015-03-26 07:31:59.625 085 12522.95 192.65 54635.30 88888.00 2015-03-26 07:31:59.750 085 12522.85 192.68 54635.28 88888.00 2015-03-26 07:31:59.875 085 12522.85 192.68 54635.32 88888.00 2015-03-26 07:32:00.000 085 12522.85 192.65 54635.32 88888.00 2015-03-26 07:32:00.125 085 12522.83 192.68 54635.35 88888.00 2015-03-26 07:32:00.250 085 12522.80 192.62 54635.30 88888.00 2015-03-26 07:32:00.375 085 12522.80 192.62 54635.30 88888.00 2015-03-26 07:32:00.500 085 12522.77 192.65 54635.35 88888.00 2015-03-26 07:32:00.625 085 12522.70 192.62 54635.35 88888.00 2015-03-26 07:32:00.750 085 12522.77 192.60 54635.32 88888.00 2015-03-26 07:32:00.875 085 12522.80 192.57 54635.32 88888.00 2015-03-26 07:32:01.000 085 12522.73 192.60 54635.32 88888.00 2015-03-26 07:32:01.125 085 12522.62 192.60 54635.38 88888.00 2015-03-26 07:32:01.250 085 12522.67 192.60 54635.35 88888.00 2015-03-26 07:32:01.375 085 12522.73 192.60 54635.32 88888.00 2015-03-26 07:32:01.500 085 12522.73 192.57 54635.32 88888.00 2015-03-26 07:32:01.625 085 12522.73 192.57 54635.32 88888.00 2015-03-26 07:32:01.750 085 12522.73 192.60 54635.30 88888.00 2015-03-26 07:32:01.875 085 12522.65 192.57 54635.28 88888.00 2015-03-26 07:32:02.000 085 12522.65 192.57 54635.28 88888.00 2015-03-26 07:32:02.125 085 12522.62 192.60 54635.32 88888.00 2015-03-26 07:32:02.250 085 12522.60 192.55 54635.32 88888.00 2015-03-26 07:32:02.375 085 12522.62 192.57 54635.30 88888.00 2015-03-26 07:32:02.500 085 12522.60 192.55 54635.32 88888.00 2015-03-26 07:32:02.625 085 12522.58 192.55 54635.32 88888.00 2015-03-26 07:32:02.750 085 12522.55 192.53 54635.32 88888.00 2015-03-26 07:32:02.875 085 12522.55 192.53 54635.30 88888.00 2015-03-26 07:32:03.000 085 12522.58 192.55 54635.28 88888.00 2015-03-26 07:32:03.125 085 12522.67 192.57 54635.30 88888.00 2015-03-26 07:32:03.250 085 12522.62 192.55 54635.32 88888.00 2015-03-26 07:32:03.375 085 12522.67 192.57 54635.32 88888.00 2015-03-26 07:32:03.500 085 12522.73 192.60 54635.35 88888.00 2015-03-26 07:32:03.625 085 12522.70 192.60 54635.32 88888.00 2015-03-26 07:32:03.750 085 12522.70 192.57 54635.30 88888.00 2015-03-26 07:32:03.875 085 12522.62 192.57 54635.28 88888.00 2015-03-26 07:32:04.000 085 12522.55 192.55 54635.32 88888.00 2015-03-26 07:32:04.125 085 12522.55 192.57 54635.35 88888.00 2015-03-26 07:32:04.250 085 12522.55 192.57 54635.35 88888.00 2015-03-26 07:32:04.375 085 12522.60 192.60 54635.32 88888.00 2015-03-26 07:32:04.500 085 12522.55 192.55 54635.32 88888.00 2015-03-26 07:32:04.625 085 12522.50 192.55 54635.32 88888.00 2015-03-26 07:32:04.750 085 12522.50 192.55 54635.35 88888.00 2015-03-26 07:32:04.875 085 12522.52 192.57 54635.35 88888.00 2015-03-26 07:32:05.000 085 12522.55 192.57 54635.35 88888.00 2015-03-26 07:32:05.125 085 12522.52 192.57 54635.38 88888.00 2015-03-26 07:32:05.250 085 12522.48 192.55 54635.35 88888.00 2015-03-26 07:32:05.375 085 12522.48 192.53 54635.35 88888.00 2015-03-26 07:32:05.500 085 12522.50 192.53 54635.35 88888.00 2015-03-26 07:32:05.625 085 12522.50 192.55 54635.38 88888.00 2015-03-26 07:32:05.750 085 12522.48 192.55 54635.35 88888.00 2015-03-26 07:32:05.875 085 12522.50 192.53 54635.35 88888.00 2015-03-26 07:32:06.000 085 12522.48 192.50 54635.32 88888.00 2015-03-26 07:32:06.125 085 12522.48 192.53 54635.35 88888.00 2015-03-26 07:32:06.250 085 12522.45 192.55 54635.38 88888.00 2015-03-26 07:32:06.375 085 12522.50 192.53 54635.35 88888.00 2015-03-26 07:32:06.500 085 12522.50 192.53 54635.38 88888.00 2015-03-26 07:32:06.625 085 12522.48 192.53 54635.35 88888.00 2015-03-26 07:32:06.750 085 12522.45 192.53 54635.35 88888.00 2015-03-26 07:32:06.875 085 12522.42 192.55 54635.38 88888.00 2015-03-26 07:32:07.000 085 12522.38 192.50 54635.32 88888.00 2015-03-26 07:32:07.125 085 12522.38 192.50 54635.38 88888.00 2015-03-26 07:32:07.250 085 12522.42 192.50 54635.40 88888.00 2015-03-26 07:32:07.375 085 12522.40 192.47 54635.38 88888.00 2015-03-26 07:32:07.500 085 12522.38 192.53 54635.38 88888.00 2015-03-26 07:32:07.625 085 12522.40 192.53 54635.40 88888.00 2015-03-26 07:32:07.750 085 12522.38 192.53 54635.38 88888.00 2015-03-26 07:32:07.875 085 12522.35 192.53 54635.40 88888.00 2015-03-26 07:32:08.000 085 12522.35 192.53 54635.38 88888.00 2015-03-26 07:32:08.125 085 12522.35 192.50 54635.38 88888.00 2015-03-26 07:32:08.250 085 12522.30 192.50 54635.40 88888.00 2015-03-26 07:32:08.375 085 12522.35 192.53 54635.40 88888.00 2015-03-26 07:32:08.500 085 12522.27 192.53 54635.40 88888.00 2015-03-26 07:32:08.625 085 12522.27 192.50 54635.40 88888.00 2015-03-26 07:32:08.750 085 12522.25 192.53 54635.38 88888.00 2015-03-26 07:32:08.875 085 12522.23 192.53 54635.40 88888.00 2015-03-26 07:32:09.000 085 12522.25 192.53 54635.38 88888.00 2015-03-26 07:32:09.125 085 12522.25 192.50 54635.40 88888.00 2015-03-26 07:32:09.250 085 12522.20 192.50 54635.43 88888.00 2015-03-26 07:32:09.375 085 12522.25 192.53 54635.43 88888.00 2015-03-26 07:32:09.500 085 12522.30 192.53 54635.43 88888.00 2015-03-26 07:32:09.625 085 12522.30 192.53 54635.43 88888.00 2015-03-26 07:32:09.750 085 12522.27 192.53 54635.45 88888.00 2015-03-26 07:32:09.875 085 12522.20 192.50 54635.45 88888.00 2015-03-26 07:32:10.000 085 12522.23 192.50 54635.45 88888.00 2015-03-26 07:32:10.125 085 12522.20 192.53 54635.45 88888.00 2015-03-26 07:32:10.250 085 12522.15 192.45 54635.43 88888.00 2015-03-26 07:32:10.375 085 12522.17 192.47 54635.43 88888.00 2015-03-26 07:32:10.500 085 12522.20 192.47 54635.43 88888.00 2015-03-26 07:32:10.625 085 12522.20 192.50 54635.40 88888.00 2015-03-26 07:32:10.750 085 12522.20 192.50 54635.43 88888.00 2015-03-26 07:32:10.875 085 12522.12 192.50 54635.43 88888.00 2015-03-26 07:32:11.000 085 12522.05 192.50 54635.40 88888.00 2015-03-26 07:32:11.125 085 12522.02 192.50 54635.43 88888.00 2015-03-26 07:32:11.250 085 12522.02 192.50 54635.43 88888.00 2015-03-26 07:32:11.375 085 12522.10 192.50 54635.40 88888.00 2015-03-26 07:32:11.500 085 12522.15 192.50 54635.43 88888.00 2015-03-26 07:32:11.625 085 12522.17 192.50 54635.45 88888.00 2015-03-26 07:32:11.750 085 12522.10 192.55 54635.45 88888.00 2015-03-26 07:32:11.875 085 12522.05 192.55 54635.45 88888.00 2015-03-26 07:32:12.000 085 12522.08 192.53 54635.47 88888.00 2015-03-26 07:32:12.125 085 12522.12 192.50 54635.47 88888.00 2015-03-26 07:32:12.250 085 12522.08 192.50 54635.45 88888.00 2015-03-26 07:32:12.375 085 12522.05 192.53 54635.45 88888.00 2015-03-26 07:32:12.500 085 12522.05 192.53 54635.45 88888.00 2015-03-26 07:32:12.625 085 12522.05 192.53 54635.45 88888.00 2015-03-26 07:32:12.750 085 12521.98 192.50 54635.45 88888.00 2015-03-26 07:32:12.875 085 12521.98 192.53 54635.45 88888.00 2015-03-26 07:32:13.000 085 12522.02 192.53 54635.45 88888.00 2015-03-26 07:32:13.125 085 12522.00 192.57 54635.45 88888.00 2015-03-26 07:32:13.250 085 12521.88 192.57 54635.47 88888.00 2015-03-26 07:32:13.375 085 12521.88 192.55 54635.47 88888.00 2015-03-26 07:32:13.500 085 12521.92 192.53 54635.47 88888.00 2015-03-26 07:32:13.625 085 12522.00 192.53 54635.47 88888.00 2015-03-26 07:32:13.750 085 12522.02 192.53 54635.45 88888.00 2015-03-26 07:32:13.875 085 12522.05 192.55 54635.47 88888.00 2015-03-26 07:32:14.000 085 12522.00 192.55 54635.47 88888.00 2015-03-26 07:32:14.125 085 12521.98 192.55 54635.50 88888.00 2015-03-26 07:32:14.250 085 12521.95 192.47 54635.47 88888.00 2015-03-26 07:32:14.375 085 12522.00 192.50 54635.47 88888.00 2015-03-26 07:32:14.500 085 12522.05 192.47 54635.45 88888.00 2015-03-26 07:32:14.625 085 12522.00 192.53 54635.47 88888.00 2015-03-26 07:32:14.750 085 12521.92 192.53 54635.47 88888.00 2015-03-26 07:32:14.875 085 12521.92 192.57 54635.50 88888.00 2015-03-26 07:32:15.000 085 12521.95 192.55 54635.47 88888.00 2015-03-26 07:32:15.125 085 12521.92 192.55 54635.47 88888.00 2015-03-26 07:32:15.250 085 12521.83 192.53 54635.47 88888.00 2015-03-26 07:32:15.375 085 12521.80 192.50 54635.47 88888.00 2015-03-26 07:32:15.500 085 12521.77 192.50 54635.50 88888.00 2015-03-26 07:32:15.625 085 12521.83 192.50 54635.47 88888.00 2015-03-26 07:32:15.750 085 12521.88 192.50 54635.47 88888.00 2015-03-26 07:32:15.875 085 12521.85 192.53 54635.47 88888.00 2015-03-26 07:32:16.000 085 12521.88 192.50 54635.50 88888.00 2015-03-26 07:32:16.125 085 12521.88 192.53 54635.53 88888.00 2015-03-26 07:32:16.250 085 12521.88 192.50 54635.53 88888.00 2015-03-26 07:32:16.375 085 12521.80 192.53 54635.53 88888.00 2015-03-26 07:32:16.500 085 12521.73 192.53 54635.53 88888.00 2015-03-26 07:32:16.625 085 12521.70 192.53 54635.50 88888.00 2015-03-26 07:32:16.750 085 12521.75 192.47 54635.50 88888.00 2015-03-26 07:32:16.875 085 12521.73 192.50 54635.50 88888.00 2015-03-26 07:32:17.000 085 12521.73 192.50 54635.53 88888.00 2015-03-26 07:32:17.125 085 12521.73 192.55 54635.53 88888.00 2015-03-26 07:32:17.250 085 12521.70 192.55 54635.55 88888.00 2015-03-26 07:32:17.375 085 12521.70 192.55 54635.53 88888.00 2015-03-26 07:32:17.500 085 12521.70 192.53 54635.53 88888.00 2015-03-26 07:32:17.625 085 12521.70 192.50 54635.53 88888.00 2015-03-26 07:32:17.750 085 12521.67 192.50 54635.50 88888.00 2015-03-26 07:32:17.875 085 12521.70 192.50 54635.47 88888.00 2015-03-26 07:32:18.000 085 12521.70 192.50 54635.47 88888.00 2015-03-26 07:32:18.125 085 12521.67 192.55 54635.53 88888.00 2015-03-26 07:32:18.250 085 12521.62 192.53 54635.53 88888.00 2015-03-26 07:32:18.375 085 12521.62 192.55 54635.53 88888.00 2015-03-26 07:32:18.500 085 12521.58 192.53 54635.50 88888.00 2015-03-26 07:32:18.625 085 12521.60 192.53 54635.53 88888.00 2015-03-26 07:32:18.750 085 12521.70 192.53 54635.53 88888.00 2015-03-26 07:32:18.875 085 12521.65 192.55 54635.50 88888.00 2015-03-26 07:32:19.000 085 12521.60 192.55 54635.50 88888.00 2015-03-26 07:32:19.125 085 12521.58 192.53 54635.53 88888.00 2015-03-26 07:32:19.250 085 12521.52 192.53 54635.55 88888.00 2015-03-26 07:32:19.375 085 12521.60 192.57 54635.55 88888.00 2015-03-26 07:32:19.500 085 12521.62 192.57 54635.53 88888.00 2015-03-26 07:32:19.625 085 12521.62 192.55 54635.50 88888.00 2015-03-26 07:32:19.750 085 12521.62 192.53 54635.50 88888.00 2015-03-26 07:32:19.875 085 12521.60 192.53 54635.50 88888.00 2015-03-26 07:32:20.000 085 12521.62 192.55 54635.53 88888.00 2015-03-26 07:32:20.125 085 12521.60 192.57 54635.53 88888.00 2015-03-26 07:32:20.250 085 12521.55 192.55 54635.53 88888.00 2015-03-26 07:32:20.375 085 12521.58 192.57 54635.50 88888.00 2015-03-26 07:32:20.500 085 12521.58 192.57 54635.53 88888.00 2015-03-26 07:32:20.625 085 12521.58 192.60 54635.47 88888.00 2015-03-26 07:32:20.750 085 12521.55 192.60 54635.50 88888.00 2015-03-26 07:32:20.875 085 12521.52 192.57 54635.50 88888.00 2015-03-26 07:32:21.000 085 12521.50 192.60 54635.50 88888.00 2015-03-26 07:32:21.125 085 12521.50 192.60 54635.50 88888.00 2015-03-26 07:32:21.250 085 12521.52 192.57 54635.55 88888.00 2015-03-26 07:32:21.375 085 12521.60 192.60 54635.53 88888.00 2015-03-26 07:32:21.500 085 12521.55 192.57 54635.53 88888.00 2015-03-26 07:32:21.625 085 12521.52 192.57 54635.50 88888.00 2015-03-26 07:32:21.750 085 12521.55 192.60 54635.50 88888.00 2015-03-26 07:32:21.875 085 12521.52 192.62 54635.53 88888.00 2015-03-26 07:32:22.000 085 12521.55 192.60 54635.53 88888.00 2015-03-26 07:32:22.125 085 12521.60 192.62 54635.55 88888.00 2015-03-26 07:32:22.250 085 12521.58 192.62 54635.55 88888.00 2015-03-26 07:32:22.375 085 12521.58 192.62 54635.57 88888.00 2015-03-26 07:32:22.500 085 12521.50 192.62 54635.55 88888.00 2015-03-26 07:32:22.625 085 12521.48 192.62 54635.53 88888.00 2015-03-26 07:32:22.750 085 12521.50 192.62 54635.53 88888.00 2015-03-26 07:32:22.875 085 12521.50 192.68 54635.53 88888.00 2015-03-26 07:32:23.000 085 12521.48 192.68 54635.53 88888.00 2015-03-26 07:32:23.125 085 12521.48 192.65 54635.55 88888.00 2015-03-26 07:32:23.250 085 12521.50 192.62 54635.50 88888.00 2015-03-26 07:32:23.375 085 12521.48 192.60 54635.47 88888.00 2015-03-26 07:32:23.500 085 12521.52 192.65 54635.53 88888.00 2015-03-26 07:32:23.625 085 12521.58 192.68 54635.55 88888.00 2015-03-26 07:32:23.750 085 12521.58 192.68 54635.55 88888.00 2015-03-26 07:32:23.875 085 12521.62 192.68 54635.55 88888.00 2015-03-26 07:32:24.000 085 12521.62 192.65 54635.53 88888.00 2015-03-26 07:32:24.125 085 12521.65 192.68 54635.55 88888.00 2015-03-26 07:32:24.250 085 12521.62 192.68 54635.53 88888.00 2015-03-26 07:32:24.375 085 12521.62 192.68 54635.50 88888.00 2015-03-26 07:32:24.500 085 12521.58 192.70 54635.53 88888.00 2015-03-26 07:32:24.625 085 12521.55 192.70 54635.55 88888.00 2015-03-26 07:32:24.750 085 12521.58 192.75 54635.50 88888.00 2015-03-26 07:32:24.875 085 12521.62 192.75 54635.55 88888.00 2015-03-26 07:32:25.000 085 12521.62 192.78 54635.55 88888.00 2015-03-26 07:32:25.125 085 12521.58 192.75 54635.57 88888.00 2015-03-26 07:32:25.250 085 12521.55 192.75 54635.55 88888.00 2015-03-26 07:32:25.375 085 12521.60 192.78 54635.55 88888.00 2015-03-26 07:32:25.500 085 12521.58 192.78 54635.57 88888.00 2015-03-26 07:32:25.625 085 12521.55 192.75 54635.55 88888.00 2015-03-26 07:32:25.750 085 12521.60 192.75 54635.55 88888.00 2015-03-26 07:32:25.875 085 12521.60 192.80 54635.57 88888.00 2015-03-26 07:32:26.000 085 12521.60 192.75 54635.55 88888.00 2015-03-26 07:32:26.125 085 12521.60 192.75 54635.53 88888.00 2015-03-26 07:32:26.250 085 12521.58 192.75 54635.53 88888.00 2015-03-26 07:32:26.375 085 12521.60 192.78 54635.50 88888.00 2015-03-26 07:32:26.500 085 12521.62 192.78 54635.53 88888.00 2015-03-26 07:32:26.625 085 12521.62 192.78 54635.50 88888.00 2015-03-26 07:32:26.750 085 12521.62 192.78 54635.53 88888.00 2015-03-26 07:32:26.875 085 12521.60 192.80 54635.50 88888.00 2015-03-26 07:32:27.000 085 12521.58 192.78 54635.50 88888.00 2015-03-26 07:32:27.125 085 12521.58 192.80 54635.53 88888.00 2015-03-26 07:32:27.250 085 12521.50 192.82 54635.57 88888.00 2015-03-26 07:32:27.375 085 12521.52 192.82 54635.57 88888.00 2015-03-26 07:32:27.500 085 12521.55 192.82 54635.57 88888.00 2015-03-26 07:32:27.625 085 12521.58 192.82 54635.57 88888.00 2015-03-26 07:32:27.750 085 12521.62 192.85 54635.60 88888.00 2015-03-26 07:32:27.875 085 12521.60 192.85 54635.60 88888.00 2015-03-26 07:32:28.000 085 12521.62 192.85 54635.57 88888.00 2015-03-26 07:32:28.125 085 12521.67 192.82 54635.60 88888.00 2015-03-26 07:32:28.250 085 12521.62 192.82 54635.57 88888.00 2015-03-26 07:32:28.375 085 12521.58 192.88 54635.57 88888.00 2015-03-26 07:32:28.500 085 12521.58 192.88 54635.60 88888.00 2015-03-26 07:32:28.625 085 12521.65 192.90 54635.60 88888.00 2015-03-26 07:32:28.750 085 12521.65 192.90 54635.60 88888.00 2015-03-26 07:32:28.875 085 12521.67 192.90 54635.57 88888.00 2015-03-26 07:32:29.000 085 12521.67 192.90 54635.57 88888.00 2015-03-26 07:32:29.125 085 12521.70 192.88 54635.60 88888.00 2015-03-26 07:32:29.250 085 12521.58 192.88 54635.60 88888.00 2015-03-26 07:32:29.375 085 12521.58 192.90 54635.60 88888.00 2015-03-26 07:32:29.500 085 12521.65 192.93 54635.60 88888.00 2015-03-26 07:32:29.625 085 12521.62 192.93 54635.62 88888.00 2015-03-26 07:32:29.750 085 12521.60 192.95 54635.60 88888.00 2015-03-26 07:32:29.875 085 12521.65 192.95 54635.57 88888.00 2015-03-26 07:32:30.000 085 12521.62 192.95 54635.55 88888.00 2015-03-26 07:32:30.125 085 12521.62 192.95 54635.57 88888.00 2015-03-26 07:32:30.250 085 12521.58 192.97 54635.62 88888.00 2015-03-26 07:32:30.375 085 12521.62 193.00 54635.60 88888.00 2015-03-26 07:32:30.500 085 12521.65 192.95 54635.57 88888.00 2015-03-26 07:32:30.625 085 12521.67 192.97 54635.60 88888.00 2015-03-26 07:32:30.750 085 12521.70 192.97 54635.62 88888.00 2015-03-26 07:32:30.875 085 12521.75 193.00 54635.60 88888.00 2015-03-26 07:32:31.000 085 12521.75 193.03 54635.57 88888.00 2015-03-26 07:32:31.125 085 12521.75 193.05 54635.62 88888.00 2015-03-26 07:32:31.250 085 12521.73 193.03 54635.60 88888.00 2015-03-26 07:32:31.375 085 12521.67 193.00 54635.60 88888.00 2015-03-26 07:32:31.500 085 12521.70 193.03 54635.62 88888.00 2015-03-26 07:32:31.625 085 12521.62 193.03 54635.62 88888.00 2015-03-26 07:32:31.750 085 12521.60 193.03 54635.62 88888.00 2015-03-26 07:32:31.875 085 12521.65 193.03 54635.60 88888.00 2015-03-26 07:32:32.000 085 12521.65 193.03 54635.60 88888.00 2015-03-26 07:32:32.125 085 12521.60 193.03 54635.62 88888.00 2015-03-26 07:32:32.250 085 12521.58 193.03 54635.62 88888.00 2015-03-26 07:32:32.375 085 12521.62 193.05 54635.62 88888.00 2015-03-26 07:32:32.500 085 12521.65 193.05 54635.65 88888.00 2015-03-26 07:32:32.625 085 12521.65 193.03 54635.68 88888.00 2015-03-26 07:32:32.750 085 12521.67 193.03 54635.65 88888.00 2015-03-26 07:32:32.875 085 12521.67 193.05 54635.65 88888.00 2015-03-26 07:32:33.000 085 12521.67 193.07 54635.65 88888.00 2015-03-26 07:32:33.125 085 12521.67 193.03 54635.65 88888.00 2015-03-26 07:32:33.250 085 12521.55 193.00 54635.60 88888.00 2015-03-26 07:32:33.375 085 12521.55 193.03 54635.62 88888.00 2015-03-26 07:32:33.500 085 12521.58 193.07 54635.62 88888.00 2015-03-26 07:32:33.625 085 12521.60 193.05 54635.65 88888.00 2015-03-26 07:32:33.750 085 12521.55 193.05 54635.65 88888.00 2015-03-26 07:32:33.875 085 12521.52 193.05 54635.70 88888.00 2015-03-26 07:32:34.000 085 12521.58 193.07 54635.70 88888.00 2015-03-26 07:32:34.125 085 12521.62 193.10 54635.68 88888.00 2015-03-26 07:32:34.250 085 12521.58 193.10 54635.68 88888.00 2015-03-26 07:32:34.375 085 12521.55 193.10 54635.65 88888.00 2015-03-26 07:32:34.500 085 12521.55 193.12 54635.68 88888.00 2015-03-26 07:32:34.625 085 12521.58 193.15 54635.68 88888.00 2015-03-26 07:32:34.750 085 12521.62 193.12 54635.65 88888.00 2015-03-26 07:32:34.875 085 12521.60 193.12 54635.65 88888.00 2015-03-26 07:32:35.000 085 12521.50 193.10 54635.62 88888.00 2015-03-26 07:32:35.125 085 12521.50 193.12 54635.65 88888.00 2015-03-26 07:32:35.250 085 12521.45 193.15 54635.68 88888.00 2015-03-26 07:32:35.375 085 12521.50 193.15 54635.68 88888.00 2015-03-26 07:32:35.500 085 12521.52 193.15 54635.70 88888.00 2015-03-26 07:32:35.625 085 12521.52 193.12 54635.70 88888.00 2015-03-26 07:32:35.750 085 12521.58 193.15 54635.68 88888.00 2015-03-26 07:32:35.875 085 12521.58 193.15 54635.70 88888.00 2015-03-26 07:32:36.000 085 12521.55 193.12 54635.68 88888.00 2015-03-26 07:32:36.125 085 12521.48 193.20 54635.70 88888.00 2015-03-26 07:32:36.250 085 12521.42 193.15 54635.70 88888.00 2015-03-26 07:32:36.375 085 12521.52 193.15 54635.70 88888.00 2015-03-26 07:32:36.500 085 12521.52 193.15 54635.70 88888.00 2015-03-26 07:32:36.625 085 12521.50 193.18 54635.70 88888.00 2015-03-26 07:32:36.750 085 12521.52 193.18 54635.68 88888.00 2015-03-26 07:32:36.875 085 12521.60 193.20 54635.70 88888.00 2015-03-26 07:32:37.000 085 12521.55 193.15 54635.68 88888.00 2015-03-26 07:32:37.125 085 12521.48 193.15 54635.70 88888.00 2015-03-26 07:32:37.250 085 12521.48 193.12 54635.68 88888.00 2015-03-26 07:32:37.375 085 12521.48 193.15 54635.68 88888.00 2015-03-26 07:32:37.500 085 12521.52 193.18 54635.70 88888.00 2015-03-26 07:32:37.625 085 12521.58 193.18 54635.70 88888.00 2015-03-26 07:32:37.750 085 12521.55 193.15 54635.68 88888.00 2015-03-26 07:32:37.875 085 12521.58 193.18 54635.68 88888.00 2015-03-26 07:32:38.000 085 12521.60 193.18 54635.68 88888.00 2015-03-26 07:32:38.125 085 12521.60 193.15 54635.70 88888.00 2015-03-26 07:32:38.250 085 12521.58 193.18 54635.72 88888.00 2015-03-26 07:32:38.375 085 12521.58 193.18 54635.70 88888.00 2015-03-26 07:32:38.500 085 12521.55 193.18 54635.72 88888.00 2015-03-26 07:32:38.625 085 12521.58 193.20 54635.72 88888.00 2015-03-26 07:32:38.750 085 12521.55 193.22 54635.70 88888.00 2015-03-26 07:32:38.875 085 12521.52 193.25 54635.70 88888.00 2015-03-26 07:32:39.000 085 12521.52 193.25 54635.68 88888.00 2015-03-26 07:32:39.125 085 12521.58 193.22 54635.70 88888.00 2015-03-26 07:32:39.250 085 12521.70 193.20 54635.72 88888.00 2015-03-26 07:32:39.375 085 12521.67 193.20 54635.70 88888.00 2015-03-26 07:32:39.500 085 12521.60 193.25 54635.70 88888.00 2015-03-26 07:32:39.625 085 12521.62 193.25 54635.72 88888.00 2015-03-26 07:32:39.750 085 12521.65 193.30 54635.72 88888.00 2015-03-26 07:32:39.875 085 12521.65 193.35 54635.75 88888.00 2015-03-26 07:32:40.000 085 12521.65 193.32 54635.75 88888.00 2015-03-26 07:32:40.125 085 12521.67 193.30 54635.72 88888.00 2015-03-26 07:32:40.250 085 12521.62 193.28 54635.70 88888.00 2015-03-26 07:32:40.375 085 12521.67 193.28 54635.70 88888.00 2015-03-26 07:32:40.500 085 12521.67 193.28 54635.70 88888.00 2015-03-26 07:32:40.625 085 12521.70 193.28 54635.68 88888.00 2015-03-26 07:32:40.750 085 12521.70 193.32 54635.68 88888.00 2015-03-26 07:32:40.875 085 12521.70 193.30 54635.68 88888.00 2015-03-26 07:32:41.000 085 12521.75 193.28 54635.68 88888.00 2015-03-26 07:32:41.125 085 12521.75 193.30 54635.70 88888.00 2015-03-26 07:32:41.250 085 12521.67 193.28 54635.70 88888.00 2015-03-26 07:32:41.375 085 12521.70 193.30 54635.70 88888.00 2015-03-26 07:32:41.500 085 12521.73 193.35 54635.70 88888.00 2015-03-26 07:32:41.625 085 12521.73 193.35 54635.70 88888.00 2015-03-26 07:32:41.750 085 12521.77 193.35 54635.68 88888.00 2015-03-26 07:32:41.875 085 12521.77 193.38 54635.68 88888.00 2015-03-26 07:32:42.000 085 12521.85 193.40 54635.65 88888.00 2015-03-26 07:32:42.125 085 12521.90 193.45 54635.65 88888.00 2015-03-26 07:32:42.250 085 12521.85 193.43 54635.68 88888.00 2015-03-26 07:32:42.375 085 12521.88 193.45 54635.68 88888.00 2015-03-26 07:32:42.500 085 12521.92 193.47 54635.68 88888.00 2015-03-26 07:32:42.625 085 12521.95 193.43 54635.65 88888.00 2015-03-26 07:32:42.750 085 12521.90 193.43 54635.65 88888.00 2015-03-26 07:32:42.875 085 12521.90 193.50 54635.68 88888.00 2015-03-26 07:32:43.000 085 12521.88 193.53 54635.68 88888.00 2015-03-26 07:32:43.125 085 12521.85 193.50 54635.72 88888.00 2015-03-26 07:32:43.250 085 12521.80 193.47 54635.70 88888.00 2015-03-26 07:32:43.375 085 12521.90 193.53 54635.68 88888.00 2015-03-26 07:32:43.500 085 12522.02 193.53 54635.70 88888.00 2015-03-26 07:32:43.625 085 12522.00 193.53 54635.68 88888.00 2015-03-26 07:32:43.750 085 12521.95 193.53 54635.70 88888.00 2015-03-26 07:32:43.875 085 12522.00 193.55 54635.68 88888.00 2015-03-26 07:32:44.000 085 12522.00 193.55 54635.65 88888.00 2015-03-26 07:32:44.125 085 12522.05 193.57 54635.65 88888.00 2015-03-26 07:32:44.250 085 12522.05 193.60 54635.68 88888.00 2015-03-26 07:32:44.375 085 12522.05 193.62 54635.68 88888.00 2015-03-26 07:32:44.500 085 12522.02 193.60 54635.68 88888.00 2015-03-26 07:32:44.625 085 12522.00 193.60 54635.70 88888.00 2015-03-26 07:32:44.750 085 12522.00 193.62 54635.68 88888.00 2015-03-26 07:32:44.875 085 12521.98 193.62 54635.65 88888.00 2015-03-26 07:32:45.000 085 12521.98 193.65 54635.65 88888.00 2015-03-26 07:32:45.125 085 12522.00 193.70 54635.70 88888.00 2015-03-26 07:32:45.250 085 12521.98 193.68 54635.72 88888.00 2015-03-26 07:32:45.375 085 12521.98 193.65 54635.68 88888.00 2015-03-26 07:32:45.500 085 12522.00 193.65 54635.62 88888.00 2015-03-26 07:32:45.625 085 12522.08 193.68 54635.65 88888.00 2015-03-26 07:32:45.750 085 12522.20 193.68 54635.65 88888.00 2015-03-26 07:32:45.875 085 12522.15 193.68 54635.68 88888.00 2015-03-26 07:32:46.000 085 12522.12 193.68 54635.65 88888.00 2015-03-26 07:32:46.125 085 12522.05 193.68 54635.68 88888.00 2015-03-26 07:32:46.250 085 12522.05 193.68 54635.65 88888.00 2015-03-26 07:32:46.375 085 12522.10 193.68 54635.65 88888.00 2015-03-26 07:32:46.500 085 12522.17 193.72 54635.68 88888.00 2015-03-26 07:32:46.625 085 12522.23 193.72 54635.68 88888.00 2015-03-26 07:32:46.750 085 12522.20 193.72 54635.68 88888.00 2015-03-26 07:32:46.875 085 12522.17 193.72 54635.65 88888.00 2015-03-26 07:32:47.000 085 12522.15 193.70 54635.62 88888.00 2015-03-26 07:32:47.125 085 12522.25 193.72 54635.68 88888.00 2015-03-26 07:32:47.250 085 12522.30 193.72 54635.68 88888.00 2015-03-26 07:32:47.375 085 12522.27 193.75 54635.70 88888.00 2015-03-26 07:32:47.500 085 12522.17 193.72 54635.68 88888.00 2015-03-26 07:32:47.625 085 12522.23 193.78 54635.65 88888.00 2015-03-26 07:32:47.750 085 12522.25 193.78 54635.68 88888.00 2015-03-26 07:32:47.875 085 12522.27 193.78 54635.68 88888.00 2015-03-26 07:32:48.000 085 12522.27 193.80 54635.68 88888.00 2015-03-26 07:32:48.125 085 12522.33 193.82 54635.70 88888.00 2015-03-26 07:32:48.250 085 12522.38 193.80 54635.68 88888.00 2015-03-26 07:32:48.375 085 12522.40 193.82 54635.68 88888.00 2015-03-26 07:32:48.500 085 12522.30 193.80 54635.68 88888.00 2015-03-26 07:32:48.625 085 12522.23 193.80 54635.68 88888.00 2015-03-26 07:32:48.750 085 12522.25 193.88 54635.68 88888.00 2015-03-26 07:32:48.875 085 12522.35 193.85 54635.65 88888.00 2015-03-26 07:32:49.000 085 12522.40 193.88 54635.65 88888.00 2015-03-26 07:32:49.125 085 12522.45 193.88 54635.65 88888.00 2015-03-26 07:32:49.250 085 12522.45 193.88 54635.62 88888.00 2015-03-26 07:32:49.375 085 12522.40 193.90 54635.68 88888.00 2015-03-26 07:32:49.500 085 12522.38 193.90 54635.68 88888.00 2015-03-26 07:32:49.625 085 12522.40 193.97 54635.68 88888.00 2015-03-26 07:32:49.750 085 12522.42 193.97 54635.68 88888.00 2015-03-26 07:32:49.875 085 12522.40 193.95 54635.65 88888.00 2015-03-26 07:32:50.000 085 12522.45 193.95 54635.65 88888.00 2015-03-26 07:32:50.125 085 12522.48 193.93 54635.65 88888.00 2015-03-26 07:32:50.250 085 12522.45 193.95 54635.68 88888.00 2015-03-26 07:32:50.375 085 12522.48 193.97 54635.68 88888.00 2015-03-26 07:32:50.500 085 12522.48 193.95 54635.65 88888.00 2015-03-26 07:32:50.625 085 12522.48 193.97 54635.65 88888.00 2015-03-26 07:32:50.750 085 12522.50 193.95 54635.65 88888.00 2015-03-26 07:32:50.875 085 12522.58 194.00 54635.65 88888.00 2015-03-26 07:32:51.000 085 12522.52 194.00 54635.62 88888.00 2015-03-26 07:32:51.125 085 12522.50 194.00 54635.65 88888.00 2015-03-26 07:32:51.250 085 12522.45 194.00 54635.65 88888.00 2015-03-26 07:32:51.375 085 12522.50 194.03 54635.68 88888.00 2015-03-26 07:32:51.500 085 12522.52 193.97 54635.68 88888.00 2015-03-26 07:32:51.625 085 12522.60 194.00 54635.68 88888.00 2015-03-26 07:32:51.750 085 12522.65 194.00 54635.65 88888.00 2015-03-26 07:32:51.875 085 12522.67 194.03 54635.65 88888.00 2015-03-26 07:32:52.000 085 12522.62 194.00 54635.62 88888.00 2015-03-26 07:32:52.125 085 12522.62 194.03 54635.68 88888.00 2015-03-26 07:32:52.250 085 12522.58 194.03 54635.68 88888.00 2015-03-26 07:32:52.375 085 12522.65 194.05 54635.65 88888.00 2015-03-26 07:32:52.500 085 12522.70 194.05 54635.65 88888.00 2015-03-26 07:32:52.625 085 12522.67 194.03 54635.62 88888.00 2015-03-26 07:32:52.750 085 12522.62 194.00 54635.65 88888.00 2015-03-26 07:32:52.875 085 12522.62 194.05 54635.68 88888.00 2015-03-26 07:32:53.000 085 12522.75 194.05 54635.65 88888.00 2015-03-26 07:32:53.125 085 12522.77 194.05 54635.68 88888.00 2015-03-26 07:32:53.250 085 12522.77 194.05 54635.65 88888.00 2015-03-26 07:32:53.375 085 12522.80 194.07 54635.65 88888.00 2015-03-26 07:32:53.500 085 12522.80 194.07 54635.65 88888.00 2015-03-26 07:32:53.625 085 12522.73 194.05 54635.65 88888.00 2015-03-26 07:32:53.750 085 12522.75 194.05 54635.65 88888.00 2015-03-26 07:32:53.875 085 12522.80 194.05 54635.68 88888.00 2015-03-26 07:32:54.000 085 12522.80 194.07 54635.65 88888.00 2015-03-26 07:32:54.125 085 12522.77 194.10 54635.65 88888.00 2015-03-26 07:32:54.250 085 12522.70 194.07 54635.65 88888.00 2015-03-26 07:32:54.375 085 12522.75 194.12 54635.68 88888.00 2015-03-26 07:32:54.500 085 12522.83 194.10 54635.68 88888.00 2015-03-26 07:32:54.625 085 12522.80 194.07 54635.68 88888.00 2015-03-26 07:32:54.750 085 12522.80 194.10 54635.70 88888.00 2015-03-26 07:32:54.875 085 12522.70 194.07 54635.68 88888.00 2015-03-26 07:32:55.000 085 12522.65 194.10 54635.68 88888.00 2015-03-26 07:32:55.125 085 12522.75 194.12 54635.68 88888.00 2015-03-26 07:32:55.250 085 12522.73 194.07 54635.70 88888.00 2015-03-26 07:32:55.375 085 12522.83 194.07 54635.68 88888.00 2015-03-26 07:32:55.500 085 12522.77 194.07 54635.68 88888.00 2015-03-26 07:32:55.625 085 12522.75 194.05 54635.70 88888.00 2015-03-26 07:32:55.750 085 12522.73 194.05 54635.68 88888.00 2015-03-26 07:32:55.875 085 12522.70 194.07 54635.72 88888.00 2015-03-26 07:32:56.000 085 12522.73 194.05 54635.72 88888.00 2015-03-26 07:32:56.125 085 12522.77 194.05 54635.70 88888.00 2015-03-26 07:32:56.250 085 12522.80 194.05 54635.72 88888.00 2015-03-26 07:32:56.375 085 12522.83 194.05 54635.72 88888.00 2015-03-26 07:32:56.500 085 12522.83 194.05 54635.72 88888.00 2015-03-26 07:32:56.625 085 12522.85 194.05 54635.72 88888.00 2015-03-26 07:32:56.750 085 12522.85 194.05 54635.70 88888.00 2015-03-26 07:32:56.875 085 12522.85 194.05 54635.72 88888.00 2015-03-26 07:32:57.000 085 12522.85 194.05 54635.70 88888.00 2015-03-26 07:32:57.125 085 12522.80 194.03 54635.70 88888.00 2015-03-26 07:32:57.250 085 12522.77 194.05 54635.72 88888.00 2015-03-26 07:32:57.375 085 12522.83 194.05 54635.72 88888.00 2015-03-26 07:32:57.500 085 12522.83 194.03 54635.72 88888.00 2015-03-26 07:32:57.625 085 12522.80 194.05 54635.72 88888.00 2015-03-26 07:32:57.750 085 12522.88 194.07 54635.72 88888.00 2015-03-26 07:32:57.875 085 12522.90 194.07 54635.72 88888.00 2015-03-26 07:32:58.000 085 12522.90 194.10 54635.72 88888.00 2015-03-26 07:32:58.125 085 12522.85 194.05 54635.72 88888.00 2015-03-26 07:32:58.250 085 12522.85 194.03 54635.72 88888.00 2015-03-26 07:32:58.375 085 12522.85 194.05 54635.72 88888.00 2015-03-26 07:32:58.500 085 12522.88 194.05 54635.70 88888.00 2015-03-26 07:32:58.625 085 12522.85 194.07 54635.72 88888.00 2015-03-26 07:32:58.750 085 12522.88 194.07 54635.70 88888.00 2015-03-26 07:32:58.875 085 12522.90 194.05 54635.70 88888.00 2015-03-26 07:32:59.000 085 12522.92 194.05 54635.75 88888.00 2015-03-26 07:32:59.125 085 12522.92 194.07 54635.75 88888.00 2015-03-26 07:32:59.250 085 12522.88 194.05 54635.72 88888.00 2015-03-26 07:32:59.375 085 12522.98 194.10 54635.72 88888.00 2015-03-26 07:32:59.500 085 12523.02 194.10 54635.75 88888.00 2015-03-26 07:32:59.625 085 12523.02 194.10 54635.72 88888.00 2015-03-26 07:32:59.750 085 12522.95 194.10 54635.68 88888.00 2015-03-26 07:32:59.875 085 12522.88 194.10 54635.70 88888.00 2015-03-26 07:33:00.000 085 12522.90 194.10 54635.68 88888.00 2015-03-26 07:33:00.125 085 12522.98 194.10 54635.70 88888.00 2015-03-26 07:33:00.250 085 12523.05 194.10 54635.75 88888.00 2015-03-26 07:33:00.375 085 12523.08 194.12 54635.72 88888.00 2015-03-26 07:33:00.500 085 12523.00 194.10 54635.72 88888.00 2015-03-26 07:33:00.625 085 12523.00 194.15 54635.72 88888.00 2015-03-26 07:33:00.750 085 12523.05 194.15 54635.70 88888.00 2015-03-26 07:33:00.875 085 12523.12 194.18 54635.72 88888.00 2015-03-26 07:33:01.000 085 12523.10 194.15 54635.70 88888.00 2015-03-26 07:33:01.125 085 12523.08 194.10 54635.72 88888.00 2015-03-26 07:33:01.250 085 12523.02 194.10 54635.72 88888.00 2015-03-26 07:33:01.375 085 12523.08 194.10 54635.72 88888.00 2015-03-26 07:33:01.500 085 12523.08 194.12 54635.75 88888.00 2015-03-26 07:33:01.625 085 12523.10 194.12 54635.75 88888.00 2015-03-26 07:33:01.750 085 12523.08 194.15 54635.75 88888.00 2015-03-26 07:33:01.875 085 12523.02 194.18 54635.75 88888.00 2015-03-26 07:33:02.000 085 12523.10 194.22 54635.78 88888.00 2015-03-26 07:33:02.125 085 12523.10 194.20 54635.78 88888.00 2015-03-26 07:33:02.250 085 12523.10 194.18 54635.78 88888.00 2015-03-26 07:33:02.375 085 12523.15 194.20 54635.78 88888.00 2015-03-26 07:33:02.500 085 12523.10 194.22 54635.75 88888.00 2015-03-26 07:33:02.625 085 12523.05 194.20 54635.75 88888.00 2015-03-26 07:33:02.750 085 12523.08 194.22 54635.75 88888.00 2015-03-26 07:33:02.875 085 12523.12 194.22 54635.75 88888.00 2015-03-26 07:33:03.000 085 12523.12 194.20 54635.75 88888.00 2015-03-26 07:33:03.125 085 12523.12 194.20 54635.75 88888.00 2015-03-26 07:33:03.250 085 12523.05 194.15 54635.72 88888.00 2015-03-26 07:33:03.375 085 12523.08 194.20 54635.78 88888.00 2015-03-26 07:33:03.500 085 12523.05 194.22 54635.78 88888.00 2015-03-26 07:33:03.625 085 12523.00 194.22 54635.80 88888.00 2015-03-26 07:33:03.750 085 12523.05 194.22 54635.78 88888.00 2015-03-26 07:33:03.875 085 12523.12 194.22 54635.78 88888.00 2015-03-26 07:33:04.000 085 12523.12 194.25 54635.78 88888.00 2015-03-26 07:33:04.125 085 12523.10 194.22 54635.78 88888.00 2015-03-26 07:33:04.250 085 12523.02 194.18 54635.75 88888.00 2015-03-26 07:33:04.375 085 12523.02 194.20 54635.75 88888.00 2015-03-26 07:33:04.500 085 12523.10 194.22 54635.78 88888.00 2015-03-26 07:33:04.625 085 12523.15 194.20 54635.78 88888.00 2015-03-26 07:33:04.750 085 12523.08 194.20 54635.78 88888.00 2015-03-26 07:33:04.875 085 12523.02 194.15 54635.78 88888.00 2015-03-26 07:33:05.000 085 12523.05 194.18 54635.78 88888.00 2015-03-26 07:33:05.125 085 12523.10 194.20 54635.78 88888.00 2015-03-26 07:33:05.250 085 12523.08 194.18 54635.82 88888.00 2015-03-26 07:33:05.375 085 12523.12 194.20 54635.80 88888.00 2015-03-26 07:33:05.500 085 12523.08 194.18 54635.80 88888.00 2015-03-26 07:33:05.625 085 12523.12 194.15 54635.80 88888.00 2015-03-26 07:33:05.750 085 12523.17 194.18 54635.78 88888.00 2015-03-26 07:33:05.875 085 12523.15 194.20 54635.80 88888.00 2015-03-26 07:33:06.000 085 12523.17 194.18 54635.75 88888.00 2015-03-26 07:33:06.125 085 12523.23 194.18 54635.78 88888.00 2015-03-26 07:33:06.250 085 12523.17 194.15 54635.80 88888.00 2015-03-26 07:33:06.375 085 12523.23 194.15 54635.80 88888.00 2015-03-26 07:33:06.500 085 12523.20 194.15 54635.78 88888.00 2015-03-26 07:33:06.625 085 12523.15 194.12 54635.80 88888.00 2015-03-26 07:33:06.750 085 12523.08 194.18 54635.82 88888.00 2015-03-26 07:33:06.875 085 12523.12 194.18 54635.80 88888.00 2015-03-26 07:33:07.000 085 12523.15 194.12 54635.80 88888.00 2015-03-26 07:33:07.125 085 12523.15 194.12 54635.80 88888.00 2015-03-26 07:33:07.250 085 12523.17 194.12 54635.80 88888.00 2015-03-26 07:33:07.375 085 12523.25 194.15 54635.80 88888.00 2015-03-26 07:33:07.500 085 12523.27 194.18 54635.80 88888.00 2015-03-26 07:33:07.625 085 12523.23 194.18 54635.85 88888.00 2015-03-26 07:33:07.750 085 12523.23 194.18 54635.82 88888.00 2015-03-26 07:33:07.875 085 12523.25 194.18 54635.80 88888.00 2015-03-26 07:33:08.000 085 12523.23 194.15 54635.80 88888.00 2015-03-26 07:33:08.125 085 12523.23 194.15 54635.82 88888.00 2015-03-26 07:33:08.250 085 12523.20 194.20 54635.82 88888.00 2015-03-26 07:33:08.375 085 12523.25 194.22 54635.82 88888.00 2015-03-26 07:33:08.500 085 12523.25 194.20 54635.80 88888.00 2015-03-26 07:33:08.625 085 12523.20 194.22 54635.82 88888.00 2015-03-26 07:33:08.750 085 12523.12 194.22 54635.82 88888.00 2015-03-26 07:33:08.875 085 12523.08 194.20 54635.80 88888.00 2015-03-26 07:33:09.000 085 12523.12 194.20 54635.78 88888.00 2015-03-26 07:33:09.125 085 12523.12 194.20 54635.80 88888.00 2015-03-26 07:33:09.250 085 12523.12 194.22 54635.82 88888.00 2015-03-26 07:33:09.375 085 12523.17 194.25 54635.82 88888.00 2015-03-26 07:33:09.500 085 12523.23 194.28 54635.80 88888.00 2015-03-26 07:33:09.625 085 12523.25 194.25 54635.78 88888.00 2015-03-26 07:33:09.750 085 12523.25 194.25 54635.80 88888.00 2015-03-26 07:33:09.875 085 12523.23 194.25 54635.82 88888.00 2015-03-26 07:33:10.000 085 12523.20 194.28 54635.85 88888.00 2015-03-26 07:33:10.125 085 12523.20 194.25 54635.85 88888.00 2015-03-26 07:33:10.250 085 12523.20 194.25 54635.82 88888.00 2015-03-26 07:33:10.375 085 12523.23 194.28 54635.82 88888.00 2015-03-26 07:33:10.500 085 12523.25 194.25 54635.80 88888.00 2015-03-26 07:33:10.625 085 12523.25 194.22 54635.80 88888.00 2015-03-26 07:33:10.750 085 12523.23 194.28 54635.80 88888.00 2015-03-26 07:33:10.875 085 12523.27 194.28 54635.85 88888.00 2015-03-26 07:33:11.000 085 12523.27 194.25 54635.80 88888.00 2015-03-26 07:33:11.125 085 12523.23 194.28 54635.82 88888.00 2015-03-26 07:33:11.250 085 12523.23 194.22 54635.82 88888.00 2015-03-26 07:33:11.375 085 12523.23 194.25 54635.82 88888.00 2015-03-26 07:33:11.500 085 12523.20 194.28 54635.85 88888.00 2015-03-26 07:33:11.625 085 12523.25 194.28 54635.85 88888.00 2015-03-26 07:33:11.750 085 12523.30 194.28 54635.85 88888.00 2015-03-26 07:33:11.875 085 12523.30 194.28 54635.88 88888.00 2015-03-26 07:33:12.000 085 12523.25 194.25 54635.82 88888.00 2015-03-26 07:33:12.125 085 12523.27 194.25 54635.85 88888.00 2015-03-26 07:33:12.250 085 12523.30 194.25 54635.82 88888.00 2015-03-26 07:33:12.375 085 12523.30 194.22 54635.82 88888.00 2015-03-26 07:33:12.500 085 12523.27 194.22 54635.82 88888.00 2015-03-26 07:33:12.625 085 12523.27 194.28 54635.82 88888.00 2015-03-26 07:33:12.750 085 12523.30 194.28 54635.85 88888.00 2015-03-26 07:33:12.875 085 12523.35 194.28 54635.85 88888.00 2015-03-26 07:33:13.000 085 12523.30 194.28 54635.85 88888.00 2015-03-26 07:33:13.125 085 12523.27 194.28 54635.85 88888.00 2015-03-26 07:33:13.250 085 12523.30 194.28 54635.85 88888.00 2015-03-26 07:33:13.375 085 12523.38 194.30 54635.85 88888.00 2015-03-26 07:33:13.500 085 12523.40 194.30 54635.82 88888.00 2015-03-26 07:33:13.625 085 12523.42 194.30 54635.85 88888.00 2015-03-26 07:33:13.750 085 12523.38 194.30 54635.85 88888.00 2015-03-26 07:33:13.875 085 12523.35 194.30 54635.82 88888.00 2015-03-26 07:33:14.000 085 12523.35 194.30 54635.80 88888.00 2015-03-26 07:33:14.125 085 12523.33 194.32 54635.85 88888.00 2015-03-26 07:33:14.250 085 12523.33 194.32 54635.85 88888.00 2015-03-26 07:33:14.375 085 12523.33 194.30 54635.82 88888.00 2015-03-26 07:33:14.500 085 12523.27 194.30 54635.82 88888.00 2015-03-26 07:33:14.625 085 12523.30 194.32 54635.82 88888.00 2015-03-26 07:33:14.750 085 12523.30 194.32 54635.82 88888.00 2015-03-26 07:33:14.875 085 12523.30 194.32 54635.82 88888.00 2015-03-26 07:33:15.000 085 12523.27 194.32 54635.82 88888.00 2015-03-26 07:33:15.125 085 12523.30 194.35 54635.82 88888.00 2015-03-26 07:33:15.250 085 12523.23 194.32 54635.82 88888.00 2015-03-26 07:33:15.375 085 12523.17 194.32 54635.85 88888.00 2015-03-26 07:33:15.500 085 12523.17 194.32 54635.85 88888.00 2015-03-26 07:33:15.625 085 12523.20 194.38 54635.82 88888.00 2015-03-26 07:33:15.750 085 12523.20 194.38 54635.85 88888.00 2015-03-26 07:33:15.875 085 12523.23 194.38 54635.88 88888.00 2015-03-26 07:33:16.000 085 12523.17 194.32 54635.85 88888.00 2015-03-26 07:33:16.125 085 12523.20 194.32 54635.88 88888.00 2015-03-26 07:33:16.250 085 12523.30 194.30 54635.90 88888.00 2015-03-26 07:33:16.375 085 12523.42 194.30 54635.88 88888.00 2015-03-26 07:33:16.500 085 12523.38 194.30 54635.85 88888.00 2015-03-26 07:33:16.625 085 12523.27 194.35 54635.88 88888.00 2015-03-26 07:33:16.750 085 12523.23 194.35 54635.88 88888.00 2015-03-26 07:33:16.875 085 12523.20 194.38 54635.88 88888.00 2015-03-26 07:33:17.000 085 12523.25 194.38 54635.88 88888.00 2015-03-26 07:33:17.125 085 12523.27 194.38 54635.90 88888.00 2015-03-26 07:33:17.250 085 12523.30 194.32 54635.90 88888.00 2015-03-26 07:33:17.375 085 12523.35 194.32 54635.88 88888.00 2015-03-26 07:33:17.500 085 12523.35 194.35 54635.85 88888.00 2015-03-26 07:33:17.625 085 12523.27 194.35 54635.88 88888.00 2015-03-26 07:33:17.750 085 12523.23 194.32 54635.88 88888.00 2015-03-26 07:33:17.875 085 12523.20 194.32 54635.88 88888.00 2015-03-26 07:33:18.000 085 12523.23 194.35 54635.88 88888.00 2015-03-26 07:33:18.125 085 12523.23 194.35 54635.88 88888.00 2015-03-26 07:33:18.250 085 12523.20 194.32 54635.90 88888.00 2015-03-26 07:33:18.375 085 12523.25 194.35 54635.90 88888.00 2015-03-26 07:33:18.500 085 12523.30 194.32 54635.85 88888.00 2015-03-26 07:33:18.625 085 12523.30 194.32 54635.85 88888.00 2015-03-26 07:33:18.750 085 12523.30 194.35 54635.88 88888.00 2015-03-26 07:33:18.875 085 12523.30 194.32 54635.88 88888.00 2015-03-26 07:33:19.000 085 12523.27 194.35 54635.88 88888.00 2015-03-26 07:33:19.125 085 12523.23 194.35 54635.90 88888.00 2015-03-26 07:33:19.250 085 12523.20 194.35 54635.90 88888.00 2015-03-26 07:33:19.375 085 12523.27 194.38 54635.90 88888.00 2015-03-26 07:33:19.500 085 12523.25 194.35 54635.90 88888.00 2015-03-26 07:33:19.625 085 12523.17 194.35 54635.90 88888.00 2015-03-26 07:33:19.750 085 12523.10 194.35 54635.90 88888.00 2015-03-26 07:33:19.875 085 12523.15 194.35 54635.88 88888.00 2015-03-26 07:33:20.000 085 12523.25 194.35 54635.88 88888.00 2015-03-26 07:33:20.125 085 12523.27 194.38 54635.90 88888.00 2015-03-26 07:33:20.250 085 12523.23 194.32 54635.90 88888.00 2015-03-26 07:33:20.375 085 12523.30 194.38 54635.88 88888.00 2015-03-26 07:33:20.500 085 12523.30 194.35 54635.90 88888.00 2015-03-26 07:33:20.625 085 12523.30 194.35 54635.90 88888.00 2015-03-26 07:33:20.750 085 12523.27 194.35 54635.88 88888.00 2015-03-26 07:33:20.875 085 12523.27 194.40 54635.90 88888.00 2015-03-26 07:33:21.000 085 12523.25 194.38 54635.88 88888.00 2015-03-26 07:33:21.125 085 12523.30 194.38 54635.88 88888.00 2015-03-26 07:33:21.250 085 12523.30 194.38 54635.88 88888.00 2015-03-26 07:33:21.375 085 12523.20 194.35 54635.88 88888.00 2015-03-26 07:33:21.500 085 12523.17 194.38 54635.88 88888.00 2015-03-26 07:33:21.625 085 12523.20 194.35 54635.88 88888.00 2015-03-26 07:33:21.750 085 12523.25 194.38 54635.88 88888.00 2015-03-26 07:33:21.875 085 12523.30 194.38 54635.90 88888.00 2015-03-26 07:33:22.000 085 12523.35 194.38 54635.93 88888.00 2015-03-26 07:33:22.125 085 12523.27 194.38 54635.90 88888.00 2015-03-26 07:33:22.250 085 12523.25 194.35 54635.90 88888.00 2015-03-26 07:33:22.375 085 12523.25 194.38 54635.90 88888.00 2015-03-26 07:33:22.500 085 12523.23 194.38 54635.93 88888.00 2015-03-26 07:33:22.625 085 12523.20 194.38 54635.93 88888.00 2015-03-26 07:33:22.750 085 12523.25 194.35 54635.90 88888.00 2015-03-26 07:33:22.875 085 12523.25 194.35 54635.90 88888.00 2015-03-26 07:33:23.000 085 12523.27 194.38 54635.93 88888.00 2015-03-26 07:33:23.125 085 12523.23 194.35 54635.90 88888.00 2015-03-26 07:33:23.250 085 12523.17 194.32 54635.90 88888.00 2015-03-26 07:33:23.375 085 12523.23 194.32 54635.90 88888.00 2015-03-26 07:33:23.500 085 12523.20 194.32 54635.90 88888.00 2015-03-26 07:33:23.625 085 12523.23 194.35 54635.93 88888.00 2015-03-26 07:33:23.750 085 12523.27 194.35 54635.93 88888.00 2015-03-26 07:33:23.875 085 12523.30 194.32 54635.95 88888.00 2015-03-26 07:33:24.000 085 12523.33 194.32 54635.95 88888.00 2015-03-26 07:33:24.125 085 12523.33 194.35 54635.97 88888.00 2015-03-26 07:33:24.250 085 12523.25 194.30 54635.93 88888.00 2015-03-26 07:33:24.375 085 12523.27 194.32 54635.90 88888.00 2015-03-26 07:33:24.500 085 12523.27 194.35 54635.90 88888.00 2015-03-26 07:33:24.625 085 12523.27 194.38 54635.95 88888.00 2015-03-26 07:33:24.750 085 12523.23 194.35 54635.95 88888.00 2015-03-26 07:33:24.875 085 12523.20 194.35 54635.93 88888.00 2015-03-26 07:33:25.000 085 12523.23 194.32 54635.93 88888.00 2015-03-26 07:33:25.125 085 12523.20 194.35 54635.95 88888.00 2015-03-26 07:33:25.250 085 12523.17 194.35 54635.93 88888.00 2015-03-26 07:33:25.375 085 12523.25 194.35 54635.93 88888.00 2015-03-26 07:33:25.500 085 12523.27 194.35 54635.93 88888.00 2015-03-26 07:33:25.625 085 12523.23 194.32 54635.90 88888.00 2015-03-26 07:33:25.750 085 12523.23 194.32 54635.90 88888.00 2015-03-26 07:33:25.875 085 12523.23 194.32 54635.93 88888.00 2015-03-26 07:33:26.000 085 12523.23 194.35 54635.95 88888.00 2015-03-26 07:33:26.125 085 12523.25 194.35 54635.95 88888.00 2015-03-26 07:33:26.250 085 12523.20 194.30 54635.93 88888.00 2015-03-26 07:33:26.375 085 12523.20 194.32 54635.90 88888.00 2015-03-26 07:33:26.500 085 12523.12 194.32 54635.95 88888.00 2015-03-26 07:33:26.625 085 12523.10 194.32 54635.93 88888.00 2015-03-26 07:33:26.750 085 12523.15 194.32 54635.93 88888.00 2015-03-26 07:33:26.875 085 12523.23 194.35 54635.97 88888.00 2015-03-26 07:33:27.000 085 12523.23 194.32 54635.95 88888.00 2015-03-26 07:33:27.125 085 12523.10 194.30 54635.95 88888.00 2015-03-26 07:33:27.250 085 12523.00 194.28 54635.90 88888.00 2015-03-26 07:33:27.375 085 12523.08 194.32 54635.93 88888.00 2015-03-26 07:33:27.500 085 12523.10 194.32 54635.95 88888.00 2015-03-26 07:33:27.625 085 12523.15 194.32 54635.95 88888.00 2015-03-26 07:33:27.750 085 12523.12 194.30 54635.95 88888.00 2015-03-26 07:33:27.875 085 12523.08 194.30 54635.93 88888.00 2015-03-26 07:33:28.000 085 12523.05 194.30 54635.93 88888.00 2015-03-26 07:33:28.125 085 12523.08 194.30 54635.93 88888.00 2015-03-26 07:33:28.250 085 12523.02 194.28 54635.93 88888.00 2015-03-26 07:33:28.375 085 12522.95 194.28 54635.95 88888.00 2015-03-26 07:33:28.500 085 12522.95 194.32 54635.97 88888.00 2015-03-26 07:33:28.625 085 12522.95 194.32 54635.97 88888.00 2015-03-26 07:33:28.750 085 12522.95 194.32 54635.97 88888.00 2015-03-26 07:33:28.875 085 12522.92 194.28 54635.95 88888.00 2015-03-26 07:33:29.000 085 12522.95 194.25 54635.95 88888.00 2015-03-26 07:33:29.125 085 12522.90 194.22 54635.97 88888.00 2015-03-26 07:33:29.250 085 12522.83 194.20 54635.97 88888.00 2015-03-26 07:33:29.375 085 12522.88 194.22 54635.97 88888.00 2015-03-26 07:33:29.500 085 12522.88 194.20 54635.97 88888.00 2015-03-26 07:33:29.625 085 12522.88 194.18 54635.97 88888.00 2015-03-26 07:33:29.750 085 12522.80 194.20 54635.97 88888.00 2015-03-26 07:33:29.875 085 12522.77 194.22 54636.00 88888.00 2015-03-26 07:33:30.000 085 12522.80 194.22 54636.00 88888.00 2015-03-26 07:33:30.125 085 12522.88 194.20 54636.00 88888.00 2015-03-26 07:33:30.250 085 12522.90 194.20 54635.97 88888.00 2015-03-26 07:33:30.375 085 12522.88 194.20 54635.97 88888.00 2015-03-26 07:33:30.500 085 12522.80 194.22 54635.97 88888.00 2015-03-26 07:33:30.625 085 12522.77 194.25 54636.00 88888.00 2015-03-26 07:33:30.750 085 12522.83 194.20 54635.97 88888.00 2015-03-26 07:33:30.875 085 12522.85 194.18 54635.97 88888.00 2015-03-26 07:33:31.000 085 12522.83 194.15 54635.95 88888.00 2015-03-26 07:33:31.125 085 12522.85 194.12 54635.97 88888.00 2015-03-26 07:33:31.250 085 12522.88 194.15 54636.00 88888.00 2015-03-26 07:33:31.375 085 12522.88 194.20 54636.00 88888.00 2015-03-26 07:33:31.500 085 12522.90 194.18 54636.00 88888.00 2015-03-26 07:33:31.625 085 12522.88 194.12 54636.00 88888.00 2015-03-26 07:33:31.750 085 12522.88 194.15 54635.97 88888.00 2015-03-26 07:33:31.875 085 12522.83 194.12 54635.97 88888.00 2015-03-26 07:33:32.000 085 12522.85 194.10 54635.93 88888.00 2015-03-26 07:33:32.125 085 12522.90 194.10 54635.95 88888.00 2015-03-26 07:33:32.250 085 12522.85 194.07 54635.97 88888.00 2015-03-26 07:33:32.375 085 12522.83 194.12 54635.97 88888.00 2015-03-26 07:33:32.500 085 12522.80 194.10 54635.97 88888.00 2015-03-26 07:33:32.625 085 12522.83 194.07 54635.95 88888.00 2015-03-26 07:33:32.750 085 12522.85 194.07 54635.95 88888.00 2015-03-26 07:33:32.875 085 12522.92 194.12 54635.95 88888.00 2015-03-26 07:33:33.000 085 12522.88 194.10 54635.95 88888.00 2015-03-26 07:33:33.125 085 12522.80 194.12 54635.95 88888.00 2015-03-26 07:33:33.250 085 12522.80 194.07 54635.97 88888.00 2015-03-26 07:33:33.375 085 12522.88 194.07 54636.00 88888.00 2015-03-26 07:33:33.500 085 12522.85 194.07 54635.97 88888.00 2015-03-26 07:33:33.625 085 12522.83 194.07 54635.97 88888.00 2015-03-26 07:33:33.750 085 12522.85 194.10 54636.00 88888.00 2015-03-26 07:33:33.875 085 12522.85 194.12 54635.97 88888.00 2015-03-26 07:33:34.000 085 12522.80 194.12 54636.00 88888.00 2015-03-26 07:33:34.125 085 12522.70 194.10 54636.03 88888.00 2015-03-26 07:33:34.250 085 12522.67 194.07 54636.00 88888.00 2015-03-26 07:33:34.375 085 12522.77 194.07 54636.00 88888.00 2015-03-26 07:33:34.500 085 12522.83 194.10 54636.03 88888.00 2015-03-26 07:33:34.625 085 12522.80 194.12 54636.00 88888.00 2015-03-26 07:33:34.750 085 12522.80 194.10 54635.97 88888.00 2015-03-26 07:33:34.875 085 12522.80 194.07 54635.95 88888.00 2015-03-26 07:33:35.000 085 12522.80 194.07 54635.95 88888.00 2015-03-26 07:33:35.125 085 12522.77 194.10 54635.97 88888.00 2015-03-26 07:33:35.250 085 12522.77 194.07 54636.00 88888.00 2015-03-26 07:33:35.375 085 12522.83 194.10 54635.97 88888.00 2015-03-26 07:33:35.500 085 12522.77 194.10 54635.95 88888.00 2015-03-26 07:33:35.625 085 12522.70 194.07 54635.93 88888.00 2015-03-26 07:33:35.750 085 12522.67 194.07 54635.95 88888.00 2015-03-26 07:33:35.875 085 12522.73 194.10 54635.97 88888.00 2015-03-26 07:33:36.000 085 12522.77 194.10 54635.97 88888.00 2015-03-26 07:33:36.125 085 12522.77 194.10 54635.97 88888.00 2015-03-26 07:33:36.250 085 12522.80 194.07 54636.00 88888.00 2015-03-26 07:33:36.375 085 12522.85 194.10 54636.00 88888.00 2015-03-26 07:33:36.500 085 12522.85 194.07 54635.97 88888.00 2015-03-26 07:33:36.625 085 12522.85 194.03 54635.95 88888.00 2015-03-26 07:33:36.750 085 12522.85 194.05 54635.95 88888.00 2015-03-26 07:33:36.875 085 12522.88 194.07 54635.97 88888.00 2015-03-26 07:33:37.000 085 12522.88 194.07 54635.95 88888.00 2015-03-26 07:33:37.125 085 12522.85 194.07 54635.95 88888.00 2015-03-26 07:33:37.250 085 12522.83 194.05 54635.97 88888.00 2015-03-26 07:33:37.375 085 12522.88 194.07 54635.97 88888.00 2015-03-26 07:33:37.500 085 12522.90 194.07 54636.00 88888.00 2015-03-26 07:33:37.625 085 12522.88 194.07 54636.00 88888.00 2015-03-26 07:33:37.750 085 12522.83 194.03 54636.00 88888.00 2015-03-26 07:33:37.875 085 12522.83 194.07 54636.00 88888.00 2015-03-26 07:33:38.000 085 12522.80 194.10 54636.00 88888.00 2015-03-26 07:33:38.125 085 12522.77 194.10 54635.97 88888.00 2015-03-26 07:33:38.250 085 12522.70 194.07 54635.97 88888.00 2015-03-26 07:33:38.375 085 12522.77 194.07 54635.97 88888.00 2015-03-26 07:33:38.500 085 12522.80 194.07 54635.97 88888.00 2015-03-26 07:33:38.625 085 12522.80 194.10 54636.00 88888.00 2015-03-26 07:33:38.750 085 12522.80 194.07 54636.00 88888.00 2015-03-26 07:33:38.875 085 12522.80 194.03 54635.97 88888.00 2015-03-26 07:33:39.000 085 12522.80 194.05 54635.97 88888.00 2015-03-26 07:33:39.125 085 12522.77 194.05 54635.97 88888.00 2015-03-26 07:33:39.250 085 12522.77 194.03 54636.00 88888.00 2015-03-26 07:33:39.375 085 12522.75 194.03 54636.00 88888.00 2015-03-26 07:33:39.500 085 12522.83 194.05 54636.00 88888.00 2015-03-26 07:33:39.625 085 12522.80 194.05 54636.00 88888.00 2015-03-26 07:33:39.750 085 12522.80 194.03 54635.97 88888.00 2015-03-26 07:33:39.875 085 12522.80 193.97 54636.00 88888.00 2015-03-26 07:33:40.000 085 12522.85 194.05 54636.00 88888.00 2015-03-26 07:33:40.125 085 12522.85 194.03 54636.03 88888.00 2015-03-26 07:33:40.250 085 12522.77 194.00 54636.03 88888.00 2015-03-26 07:33:40.375 085 12522.75 194.00 54636.00 88888.00 2015-03-26 07:33:40.500 085 12522.67 194.00 54635.97 88888.00 2015-03-26 07:33:40.625 085 12522.70 194.03 54635.97 88888.00 2015-03-26 07:33:40.750 085 12522.73 194.03 54635.97 88888.00 2015-03-26 07:33:40.875 085 12522.73 194.00 54635.97 88888.00 2015-03-26 07:33:41.000 085 12522.80 194.00 54636.00 88888.00 2015-03-26 07:33:41.125 085 12522.83 194.00 54635.97 88888.00 2015-03-26 07:33:41.250 085 12522.80 194.00 54636.00 88888.00 2015-03-26 07:33:41.375 085 12522.80 194.00 54636.00 88888.00 2015-03-26 07:33:41.500 085 12522.77 193.97 54636.00 88888.00 2015-03-26 07:33:41.625 085 12522.83 194.03 54636.00 88888.00 2015-03-26 07:33:41.750 085 12522.83 194.00 54636.00 88888.00 2015-03-26 07:33:41.875 085 12522.85 194.00 54636.00 88888.00 2015-03-26 07:33:42.000 085 12522.83 194.00 54636.00 88888.00 2015-03-26 07:33:42.125 085 12522.85 193.97 54636.03 88888.00 2015-03-26 07:33:42.250 085 12522.92 194.00 54636.00 88888.00 2015-03-26 07:33:42.375 085 12522.95 194.00 54635.97 88888.00 2015-03-26 07:33:42.500 085 12522.95 193.97 54636.00 88888.00 2015-03-26 07:33:42.625 085 12522.98 194.03 54636.00 88888.00 2015-03-26 07:33:42.750 085 12522.92 193.97 54636.00 88888.00 2015-03-26 07:33:42.875 085 12522.83 193.97 54636.03 88888.00 2015-03-26 07:33:43.000 085 12522.88 193.97 54636.00 88888.00 2015-03-26 07:33:43.125 085 12522.85 194.00 54636.00 88888.00 2015-03-26 07:33:43.250 085 12522.80 194.00 54636.00 88888.00 2015-03-26 07:33:43.375 085 12522.83 194.00 54636.00 88888.00 2015-03-26 07:33:43.500 085 12522.88 194.00 54636.03 88888.00 2015-03-26 07:33:43.625 085 12522.95 194.03 54636.00 88888.00 2015-03-26 07:33:43.750 085 12522.95 194.03 54636.00 88888.00 2015-03-26 07:33:43.875 085 12522.98 194.00 54636.03 88888.00 2015-03-26 07:33:44.000 085 12523.02 194.03 54636.00 88888.00 2015-03-26 07:33:44.125 085 12523.00 194.00 54636.03 88888.00 2015-03-26 07:33:44.250 085 12522.92 194.00 54636.03 88888.00 2015-03-26 07:33:44.375 085 12522.90 194.00 54636.03 88888.00 2015-03-26 07:33:44.500 085 12522.92 194.05 54636.03 88888.00 2015-03-26 07:33:44.625 085 12522.92 194.03 54636.03 88888.00 2015-03-26 07:33:44.750 085 12522.90 194.03 54636.03 88888.00 2015-03-26 07:33:44.875 085 12522.85 194.03 54636.03 88888.00 2015-03-26 07:33:45.000 085 12522.83 194.03 54636.05 88888.00 2015-03-26 07:33:45.125 085 12522.92 194.00 54636.05 88888.00 2015-03-26 07:33:45.250 085 12522.90 194.00 54636.03 88888.00 2015-03-26 07:33:45.375 085 12522.95 194.05 54636.05 88888.00 2015-03-26 07:33:45.500 085 12522.98 194.03 54636.05 88888.00 2015-03-26 07:33:45.625 085 12522.92 194.00 54636.05 88888.00 2015-03-26 07:33:45.750 085 12522.88 194.00 54636.05 88888.00 2015-03-26 07:33:45.875 085 12522.85 193.97 54636.05 88888.00 2015-03-26 07:33:46.000 085 12522.88 193.95 54636.03 88888.00 2015-03-26 07:33:46.125 085 12522.85 193.97 54636.03 88888.00 2015-03-26 07:33:46.250 085 12522.83 193.95 54636.05 88888.00 2015-03-26 07:33:46.375 085 12522.85 193.95 54636.05 88888.00 2015-03-26 07:33:46.500 085 12522.88 193.97 54636.05 88888.00 2015-03-26 07:33:46.625 085 12522.85 194.00 54636.05 88888.00 2015-03-26 07:33:46.750 085 12522.83 194.00 54636.07 88888.00 2015-03-26 07:33:46.875 085 12522.85 194.00 54636.07 88888.00 2015-03-26 07:33:47.000 085 12522.85 193.97 54636.05 88888.00 2015-03-26 07:33:47.125 085 12522.88 193.97 54636.07 88888.00 2015-03-26 07:33:47.250 085 12522.88 193.97 54636.07 88888.00 2015-03-26 07:33:47.375 085 12522.90 193.97 54636.07 88888.00 2015-03-26 07:33:47.500 085 12522.90 194.00 54636.07 88888.00 2015-03-26 07:33:47.625 085 12522.90 193.97 54636.05 88888.00 2015-03-26 07:33:47.750 085 12522.90 193.95 54636.07 88888.00 2015-03-26 07:33:47.875 085 12522.90 193.95 54636.07 88888.00 2015-03-26 07:33:48.000 085 12522.90 193.95 54636.05 88888.00 2015-03-26 07:33:48.125 085 12522.98 193.95 54636.10 88888.00 2015-03-26 07:33:48.250 085 12522.95 193.93 54636.07 88888.00 2015-03-26 07:33:48.375 085 12522.98 193.93 54636.05 88888.00 2015-03-26 07:33:48.500 085 12522.95 193.95 54636.07 88888.00 2015-03-26 07:33:48.625 085 12522.98 193.97 54636.10 88888.00 2015-03-26 07:33:48.750 085 12523.00 193.97 54636.10 88888.00 2015-03-26 07:33:48.875 085 12522.92 193.95 54636.10 88888.00 2015-03-26 07:33:49.000 085 12522.88 193.93 54636.07 88888.00 2015-03-26 07:33:49.125 085 12522.88 193.95 54636.07 88888.00 2015-03-26 07:33:49.250 085 12522.83 193.93 54636.07 88888.00 2015-03-26 07:33:49.375 085 12522.80 193.90 54636.07 88888.00 2015-03-26 07:33:49.500 085 12522.83 193.93 54636.12 88888.00 2015-03-26 07:33:49.625 085 12522.95 193.95 54636.12 88888.00 2015-03-26 07:33:49.750 085 12522.92 193.90 54636.10 88888.00 2015-03-26 07:33:49.875 085 12522.85 193.90 54636.12 88888.00 2015-03-26 07:33:50.000 085 12522.85 193.90 54636.12 88888.00 2015-03-26 07:33:50.125 085 12522.85 193.93 54636.12 88888.00 2015-03-26 07:33:50.250 085 12522.80 193.88 54636.15 88888.00 2015-03-26 07:33:50.375 085 12522.83 193.90 54636.18 88888.00 2015-03-26 07:33:50.500 085 12522.83 193.90 54636.15 88888.00 2015-03-26 07:33:50.625 085 12522.80 193.90 54636.12 88888.00 2015-03-26 07:33:50.750 085 12522.88 193.90 54636.10 88888.00 2015-03-26 07:33:50.875 085 12522.95 193.90 54636.12 88888.00 2015-03-26 07:33:51.000 085 12522.98 193.90 54636.12 88888.00 2015-03-26 07:33:51.125 085 12523.08 193.93 54636.15 88888.00 2015-03-26 07:33:51.250 085 12523.05 193.90 54636.12 88888.00 2015-03-26 07:33:51.375 085 12523.00 193.88 54636.12 88888.00 2015-03-26 07:33:51.500 085 12522.95 193.90 54636.15 88888.00 2015-03-26 07:33:51.625 085 12522.92 193.93 54636.20 88888.00 2015-03-26 07:33:51.750 085 12522.88 193.90 54636.20 88888.00 2015-03-26 07:33:51.875 085 12522.90 193.88 54636.18 88888.00 2015-03-26 07:33:52.000 085 12522.95 193.88 54636.18 88888.00 2015-03-26 07:33:52.125 085 12522.92 193.85 54636.20 88888.00 2015-03-26 07:33:52.250 085 12522.85 193.82 54636.18 88888.00 2015-03-26 07:33:52.375 085 12522.80 193.82 54636.18 88888.00 2015-03-26 07:33:52.500 085 12522.83 193.88 54636.20 88888.00 2015-03-26 07:33:52.625 085 12522.95 193.88 54636.18 88888.00 2015-03-26 07:33:52.750 085 12522.92 193.82 54636.15 88888.00 2015-03-26 07:33:52.875 085 12522.85 193.85 54636.15 88888.00 2015-03-26 07:33:53.000 085 12522.83 193.85 54636.18 88888.00 2015-03-26 07:33:53.125 085 12522.85 193.88 54636.25 88888.00 2015-03-26 07:33:53.250 085 12522.85 193.82 54636.25 88888.00 2015-03-26 07:33:53.375 085 12522.83 193.85 54636.25 88888.00 2015-03-26 07:33:53.500 085 12522.75 193.80 54636.25 88888.00 2015-03-26 07:33:53.625 085 12522.73 193.78 54636.25 88888.00 2015-03-26 07:33:53.750 085 12522.75 193.80 54636.25 88888.00 2015-03-26 07:33:53.875 085 12522.70 193.80 54636.22 88888.00 2015-03-26 07:33:54.000 085 12522.70 193.82 54636.22 88888.00 2015-03-26 07:33:54.125 085 12522.67 193.82 54636.28 88888.00 2015-03-26 07:33:54.250 085 12522.65 193.80 54636.25 88888.00 2015-03-26 07:33:54.375 085 12522.70 193.80 54636.25 88888.00 2015-03-26 07:33:54.500 085 12522.62 193.80 54636.25 88888.00 2015-03-26 07:33:54.625 085 12522.55 193.80 54636.25 88888.00 2015-03-26 07:33:54.750 085 12522.58 193.78 54636.28 88888.00 2015-03-26 07:33:54.875 085 12522.58 193.78 54636.28 88888.00 2015-03-26 07:33:55.000 085 12522.55 193.78 54636.25 88888.00 2015-03-26 07:33:55.125 085 12522.52 193.78 54636.25 88888.00 2015-03-26 07:33:55.250 085 12522.48 193.75 54636.28 88888.00 2015-03-26 07:33:55.375 085 12522.50 193.72 54636.28 88888.00 2015-03-26 07:33:55.500 085 12522.50 193.72 54636.28 88888.00 2015-03-26 07:33:55.625 085 12522.45 193.72 54636.30 88888.00 2015-03-26 07:33:55.750 085 12522.45 193.75 54636.30 88888.00 2015-03-26 07:33:55.875 085 12522.50 193.72 54636.30 88888.00 2015-03-26 07:33:56.000 085 12522.52 193.70 54636.30 88888.00 2015-03-26 07:33:56.125 085 12522.45 193.70 54636.30 88888.00 2015-03-26 07:33:56.250 085 12522.40 193.70 54636.32 88888.00 2015-03-26 07:33:56.375 085 12522.48 193.70 54636.32 88888.00 2015-03-26 07:33:56.500 085 12522.50 193.70 54636.32 88888.00 2015-03-26 07:33:56.625 085 12522.45 193.68 54636.35 88888.00 2015-03-26 07:33:56.750 085 12522.42 193.68 54636.35 88888.00 2015-03-26 07:33:56.875 085 12522.42 193.68 54636.35 88888.00 2015-03-26 07:33:57.000 085 12522.42 193.68 54636.32 88888.00 2015-03-26 07:33:57.125 085 12522.40 193.65 54636.35 88888.00 2015-03-26 07:33:57.250 085 12522.38 193.65 54636.32 88888.00 2015-03-26 07:33:57.375 085 12522.45 193.68 54636.35 88888.00 2015-03-26 07:33:57.500 085 12522.38 193.62 54636.32 88888.00 2015-03-26 07:33:57.625 085 12522.40 193.62 54636.35 88888.00 2015-03-26 07:33:57.750 085 12522.40 193.62 54636.35 88888.00 2015-03-26 07:33:57.875 085 12522.42 193.60 54636.38 88888.00 2015-03-26 07:33:58.000 085 12522.40 193.62 54636.38 88888.00 2015-03-26 07:33:58.125 085 12522.40 193.57 54636.35 88888.00 2015-03-26 07:33:58.250 085 12522.38 193.55 54636.35 88888.00 2015-03-26 07:33:58.375 085 12522.42 193.55 54636.38 88888.00 2015-03-26 07:33:58.500 085 12522.38 193.55 54636.32 88888.00 2015-03-26 07:33:58.625 085 12522.38 193.55 54636.35 88888.00 2015-03-26 07:33:58.750 085 12522.38 193.53 54636.40 88888.00 2015-03-26 07:33:58.875 085 12522.35 193.55 54636.40 88888.00 2015-03-26 07:33:59.000 085 12522.33 193.55 54636.38 88888.00 2015-03-26 07:33:59.125 085 12522.35 193.53 54636.40 88888.00 2015-03-26 07:33:59.250 085 12522.42 193.50 54636.43 88888.00 2015-03-26 07:33:59.375 085 12522.42 193.53 54636.43 88888.00 2015-03-26 07:33:59.500 085 12522.42 193.55 54636.43 88888.00 2015-03-26 07:33:59.625 085 12522.38 193.53 54636.43 88888.00 2015-03-26 07:33:59.750 085 12522.38 193.50 54636.40 88888.00 2015-03-26 07:33:59.875 085 12522.40 193.50 54636.40 88888.00 2015-03-26 07:34:00.000 085 12522.42 193.50 54636.40 88888.00 2015-03-26 07:34:00.125 085 12522.35 193.55 54636.43 88888.00 2015-03-26 07:34:00.250 085 12522.33 193.50 54636.43 88888.00 2015-03-26 07:34:00.375 085 12522.38 193.53 54636.43 88888.00 2015-03-26 07:34:00.500 085 12522.38 193.50 54636.40 88888.00 2015-03-26 07:34:00.625 085 12522.42 193.53 54636.38 88888.00 2015-03-26 07:34:00.750 085 12522.42 193.55 54636.40 88888.00 2015-03-26 07:34:00.875 085 12522.42 193.55 54636.43 88888.00 2015-03-26 07:34:01.000 085 12522.45 193.53 54636.45 88888.00 2015-03-26 07:34:01.125 085 12522.48 193.50 54636.45 88888.00 2015-03-26 07:34:01.250 085 12522.40 193.47 54636.45 88888.00 2015-03-26 07:34:01.375 085 12522.35 193.50 54636.45 88888.00 2015-03-26 07:34:01.500 085 12522.35 193.50 54636.43 88888.00 2015-03-26 07:34:01.625 085 12522.40 193.50 54636.43 88888.00 2015-03-26 07:34:01.750 085 12522.38 193.47 54636.43 88888.00 2015-03-26 07:34:01.875 085 12522.30 193.50 54636.45 88888.00 2015-03-26 07:34:02.000 085 12522.35 193.47 54636.45 88888.00 2015-03-26 07:34:02.125 085 12522.38 193.47 54636.45 88888.00 2015-03-26 07:34:02.250 085 12522.35 193.45 54636.45 88888.00 2015-03-26 07:34:02.375 085 12522.38 193.45 54636.43 88888.00 2015-03-26 07:34:02.500 085 12522.40 193.43 54636.45 88888.00 2015-03-26 07:34:02.625 085 12522.35 193.45 54636.43 88888.00 2015-03-26 07:34:02.750 085 12522.30 193.45 54636.47 88888.00 2015-03-26 07:34:02.875 085 12522.30 193.45 54636.47 88888.00 2015-03-26 07:34:03.000 085 12522.33 193.45 54636.43 88888.00 2015-03-26 07:34:03.125 085 12522.33 193.43 54636.45 88888.00 2015-03-26 07:34:03.250 085 12522.33 193.43 54636.45 88888.00 2015-03-26 07:34:03.375 085 12522.33 193.43 54636.43 88888.00 2015-03-26 07:34:03.500 085 12522.30 193.45 54636.43 88888.00 2015-03-26 07:34:03.625 085 12522.35 193.43 54636.43 88888.00 2015-03-26 07:34:03.750 085 12522.38 193.43 54636.45 88888.00 2015-03-26 07:34:03.875 085 12522.38 193.43 54636.43 88888.00 2015-03-26 07:34:04.000 085 12522.30 193.40 54636.40 88888.00 2015-03-26 07:34:04.125 085 12522.33 193.40 54636.43 88888.00 2015-03-26 07:34:04.250 085 12522.30 193.38 54636.45 88888.00 2015-03-26 07:34:04.375 085 12522.30 193.40 54636.47 88888.00 2015-03-26 07:34:04.500 085 12522.33 193.40 54636.47 88888.00 2015-03-26 07:34:04.625 085 12522.33 193.40 54636.45 88888.00 2015-03-26 07:34:04.750 085 12522.35 193.40 54636.43 88888.00 2015-03-26 07:34:04.875 085 12522.35 193.40 54636.43 88888.00 2015-03-26 07:34:05.000 085 12522.35 193.40 54636.43 88888.00 2015-03-26 07:34:05.125 085 12522.30 193.40 54636.45 88888.00 2015-03-26 07:34:05.250 085 12522.30 193.38 54636.47 88888.00 2015-03-26 07:34:05.375 085 12522.35 193.40 54636.47 88888.00 2015-03-26 07:34:05.500 085 12522.35 193.40 54636.50 88888.00 2015-03-26 07:34:05.625 085 12522.38 193.38 54636.50 88888.00 2015-03-26 07:34:05.750 085 12522.42 193.38 54636.50 88888.00 2015-03-26 07:34:05.875 085 12522.42 193.40 54636.47 88888.00 2015-03-26 07:34:06.000 085 12522.40 193.40 54636.47 88888.00 2015-03-26 07:34:06.125 085 12522.40 193.40 54636.50 88888.00 2015-03-26 07:34:06.250 085 12522.40 193.43 54636.47 88888.00 2015-03-26 07:34:06.375 085 12522.48 193.45 54636.47 88888.00 2015-03-26 07:34:06.500 085 12522.50 193.43 54636.50 88888.00 2015-03-26 07:34:06.625 085 12522.45 193.40 54636.50 88888.00 2015-03-26 07:34:06.750 085 12522.45 193.40 54636.47 88888.00 2015-03-26 07:34:06.875 085 12522.45 193.40 54636.47 88888.00 2015-03-26 07:34:07.000 085 12522.45 193.45 54636.50 88888.00 2015-03-26 07:34:07.125 085 12522.50 193.45 54636.50 88888.00 2015-03-26 07:34:07.250 085 12522.50 193.45 54636.53 88888.00 2015-03-26 07:34:07.375 085 12522.60 193.50 54636.53 88888.00 2015-03-26 07:34:07.500 085 12522.65 193.53 54636.50 88888.00 2015-03-26 07:34:07.625 085 12522.58 193.45 54636.47 88888.00 2015-03-26 07:34:07.750 085 12522.52 193.45 54636.50 88888.00 2015-03-26 07:34:07.875 085 12522.55 193.47 54636.53 88888.00 2015-03-26 07:34:08.000 085 12522.55 193.50 54636.53 88888.00 2015-03-26 07:34:08.125 085 12522.58 193.47 54636.53 88888.00 2015-03-26 07:34:08.250 085 12522.58 193.43 54636.53 88888.00 2015-03-26 07:34:08.375 085 12522.60 193.45 54636.47 88888.00 2015-03-26 07:34:08.500 085 12522.58 193.50 54636.50 88888.00 2015-03-26 07:34:08.625 085 12522.55 193.53 54636.50 88888.00 2015-03-26 07:34:08.750 085 12522.52 193.50 54636.50 88888.00 2015-03-26 07:34:08.875 085 12522.55 193.50 54636.50 88888.00 2015-03-26 07:34:09.000 085 12522.52 193.50 54636.53 88888.00 2015-03-26 07:34:09.125 085 12522.52 193.50 54636.55 88888.00 2015-03-26 07:34:09.250 085 12522.55 193.50 54636.50 88888.00 2015-03-26 07:34:09.375 085 12522.58 193.47 54636.50 88888.00 2015-03-26 07:34:09.500 085 12522.62 193.47 54636.53 88888.00 2015-03-26 07:34:09.625 085 12522.58 193.47 54636.55 88888.00 2015-03-26 07:34:09.750 085 12522.55 193.47 54636.57 88888.00 2015-03-26 07:34:09.875 085 12522.52 193.45 54636.55 88888.00 2015-03-26 07:34:10.000 085 12522.55 193.47 54636.55 88888.00 2015-03-26 07:34:10.125 085 12522.58 193.50 54636.55 88888.00 2015-03-26 07:34:10.250 085 12522.62 193.50 54636.57 88888.00 2015-03-26 07:34:10.375 085 12522.58 193.50 54636.60 88888.00 2015-03-26 07:34:10.500 085 12522.60 193.47 54636.62 88888.00 2015-03-26 07:34:10.625 085 12522.62 193.47 54636.60 88888.00 2015-03-26 07:34:10.750 085 12522.65 193.45 54636.57 88888.00 2015-03-26 07:34:10.875 085 12522.58 193.45 54636.55 88888.00 2015-03-26 07:34:11.000 085 12522.60 193.50 54636.55 88888.00 2015-03-26 07:34:11.125 085 12522.65 193.50 54636.57 88888.00 2015-03-26 07:34:11.250 085 12522.70 193.45 54636.57 88888.00 2015-03-26 07:34:11.375 085 12522.73 193.50 54636.55 88888.00 2015-03-26 07:34:11.500 085 12522.73 193.50 54636.57 88888.00 2015-03-26 07:34:11.625 085 12522.70 193.50 54636.55 88888.00 2015-03-26 07:34:11.750 085 12522.67 193.50 54636.53 88888.00 2015-03-26 07:34:11.875 085 12522.67 193.50 54636.53 88888.00 2015-03-26 07:34:12.000 085 12522.67 193.50 54636.53 88888.00 2015-03-26 07:34:12.125 085 12522.73 193.50 54636.57 88888.00 2015-03-26 07:34:12.250 085 12522.62 193.50 54636.57 88888.00 2015-03-26 07:34:12.375 085 12522.62 193.50 54636.57 88888.00 2015-03-26 07:34:12.500 085 12522.60 193.47 54636.57 88888.00 2015-03-26 07:34:12.625 085 12522.67 193.47 54636.57 88888.00 2015-03-26 07:34:12.750 085 12522.77 193.47 54636.57 88888.00 2015-03-26 07:34:12.875 085 12522.77 193.47 54636.57 88888.00 2015-03-26 07:34:13.000 085 12522.77 193.50 54636.55 88888.00 2015-03-26 07:34:13.125 085 12522.77 193.53 54636.60 88888.00 2015-03-26 07:34:13.250 085 12522.75 193.53 54636.57 88888.00 2015-03-26 07:34:13.375 085 12522.73 193.53 54636.57 88888.00 2015-03-26 07:34:13.500 085 12522.67 193.55 54636.57 88888.00 2015-03-26 07:34:13.625 085 12522.65 193.53 54636.57 88888.00 2015-03-26 07:34:13.750 085 12522.65 193.53 54636.60 88888.00 2015-03-26 07:34:13.875 085 12522.70 193.53 54636.60 88888.00 2015-03-26 07:34:14.000 085 12522.75 193.55 54636.60 88888.00 2015-03-26 07:34:14.125 085 12522.80 193.55 54636.57 88888.00 2015-03-26 07:34:14.250 085 12522.80 193.50 54636.55 88888.00 2015-03-26 07:34:14.375 085 12522.83 193.53 54636.55 88888.00 2015-03-26 07:34:14.500 085 12522.83 193.53 54636.57 88888.00 2015-03-26 07:34:14.625 085 12522.85 193.55 54636.57 88888.00 2015-03-26 07:34:14.750 085 12522.85 193.55 54636.60 88888.00 2015-03-26 07:34:14.875 085 12522.88 193.55 54636.62 88888.00 2015-03-26 07:34:15.000 085 12522.88 193.53 54636.57 88888.00 2015-03-26 07:34:15.125 085 12522.85 193.53 54636.60 88888.00 2015-03-26 07:34:15.250 085 12522.83 193.50 54636.62 88888.00 2015-03-26 07:34:15.375 085 12522.83 193.55 54636.62 88888.00 2015-03-26 07:34:15.500 085 12522.83 193.53 54636.62 88888.00 2015-03-26 07:34:15.625 085 12522.85 193.55 54636.60 88888.00 2015-03-26 07:34:15.750 085 12522.90 193.55 54636.57 88888.00 2015-03-26 07:34:15.875 085 12522.92 193.50 54636.60 88888.00 2015-03-26 07:34:16.000 085 12522.95 193.53 54636.62 88888.00 2015-03-26 07:34:16.125 085 12522.95 193.55 54636.65 88888.00 2015-03-26 07:34:16.250 085 12522.88 193.53 54636.62 88888.00 2015-03-26 07:34:16.375 085 12522.90 193.57 54636.62 88888.00 2015-03-26 07:34:16.500 085 12522.95 193.55 54636.65 88888.00 2015-03-26 07:34:16.625 085 12522.95 193.55 54636.65 88888.00 2015-03-26 07:34:16.750 085 12523.00 193.57 54636.65 88888.00 2015-03-26 07:34:16.875 085 12523.02 193.57 54636.65 88888.00 2015-03-26 07:34:17.000 085 12523.00 193.55 54636.62 88888.00 2015-03-26 07:34:17.125 085 12523.00 193.57 54636.65 88888.00 2015-03-26 07:34:17.250 085 12523.00 193.53 54636.65 88888.00 2015-03-26 07:34:17.375 085 12523.05 193.55 54636.62 88888.00 2015-03-26 07:34:17.500 085 12523.08 193.57 54636.62 88888.00 2015-03-26 07:34:17.625 085 12523.10 193.57 54636.65 88888.00 2015-03-26 07:34:17.750 085 12523.05 193.60 54636.65 88888.00 2015-03-26 07:34:17.875 085 12523.02 193.57 54636.62 88888.00 2015-03-26 07:34:18.000 085 12523.05 193.57 54636.62 88888.00 2015-03-26 07:34:18.125 085 12523.08 193.60 54636.65 88888.00 2015-03-26 07:34:18.250 085 12523.10 193.60 54636.65 88888.00 2015-03-26 07:34:18.375 085 12523.15 193.62 54636.65 88888.00 2015-03-26 07:34:18.500 085 12523.08 193.65 54636.68 88888.00 2015-03-26 07:34:18.625 085 12523.02 193.65 54636.65 88888.00 2015-03-26 07:34:18.750 085 12523.08 193.62 54636.65 88888.00 2015-03-26 07:34:18.875 085 12523.17 193.62 54636.65 88888.00 2015-03-26 07:34:19.000 085 12523.23 193.65 54636.68 88888.00 2015-03-26 07:34:19.125 085 12523.23 193.65 54636.68 88888.00 2015-03-26 07:34:19.250 085 12523.20 193.62 54636.68 88888.00 2015-03-26 07:34:19.375 085 12523.23 193.62 54636.65 88888.00 2015-03-26 07:34:19.500 085 12523.20 193.62 54636.65 88888.00 2015-03-26 07:34:19.625 085 12523.23 193.65 54636.68 88888.00 2015-03-26 07:34:19.750 085 12523.27 193.65 54636.70 88888.00 2015-03-26 07:34:19.875 085 12523.30 193.68 54636.68 88888.00 2015-03-26 07:34:20.000 085 12523.27 193.65 54636.68 88888.00 2015-03-26 07:34:20.125 085 12523.25 193.68 54636.68 88888.00 2015-03-26 07:34:20.250 085 12523.20 193.65 54636.68 88888.00 2015-03-26 07:34:20.375 085 12523.23 193.70 54636.70 88888.00 2015-03-26 07:34:20.500 085 12523.27 193.72 54636.72 88888.00 2015-03-26 07:34:20.625 085 12523.30 193.72 54636.72 88888.00 2015-03-26 07:34:20.750 085 12523.27 193.72 54636.72 88888.00 2015-03-26 07:34:20.875 085 12523.25 193.68 54636.70 88888.00 2015-03-26 07:34:21.000 085 12523.25 193.68 54636.68 88888.00 2015-03-26 07:34:21.125 085 12523.27 193.68 54636.70 88888.00 2015-03-26 07:34:21.250 085 12523.27 193.68 54636.70 88888.00 2015-03-26 07:34:21.375 085 12523.38 193.72 54636.70 88888.00 2015-03-26 07:34:21.500 085 12523.33 193.72 54636.70 88888.00 2015-03-26 07:34:21.625 085 12523.30 193.68 54636.68 88888.00 2015-03-26 07:34:21.750 085 12523.33 193.68 54636.70 88888.00 2015-03-26 07:34:21.875 085 12523.35 193.72 54636.70 88888.00 2015-03-26 07:34:22.000 085 12523.48 193.72 54636.70 88888.00 2015-03-26 07:34:22.125 085 12523.58 193.70 54636.70 88888.00 2015-03-26 07:34:22.250 085 12523.50 193.70 54636.70 88888.00 2015-03-26 07:34:22.375 085 12523.50 193.70 54636.70 88888.00 2015-03-26 07:34:22.500 085 12523.50 193.72 54636.70 88888.00 2015-03-26 07:34:22.625 085 12523.50 193.70 54636.72 88888.00 2015-03-26 07:34:22.750 085 12523.52 193.70 54636.70 88888.00 2015-03-26 07:34:22.875 085 12523.58 193.72 54636.72 88888.00 2015-03-26 07:34:23.000 085 12523.55 193.72 54636.68 88888.00 2015-03-26 07:34:23.125 085 12523.48 193.75 54636.72 88888.00 2015-03-26 07:34:23.250 085 12523.45 193.75 54636.70 88888.00 2015-03-26 07:34:23.375 085 12523.50 193.75 54636.70 88888.00 2015-03-26 07:34:23.500 085 12523.58 193.75 54636.72 88888.00 2015-03-26 07:34:23.625 085 12523.58 193.75 54636.72 88888.00 2015-03-26 07:34:23.750 085 12523.55 193.75 54636.70 88888.00 2015-03-26 07:34:23.875 085 12523.55 193.78 54636.72 88888.00 2015-03-26 07:34:24.000 085 12523.58 193.78 54636.75 88888.00 2015-03-26 07:34:24.125 085 12523.60 193.80 54636.75 88888.00 2015-03-26 07:34:24.250 085 12523.58 193.78 54636.72 88888.00 2015-03-26 07:34:24.375 085 12523.60 193.80 54636.72 88888.00 2015-03-26 07:34:24.500 085 12523.62 193.80 54636.72 88888.00 2015-03-26 07:34:24.625 085 12523.73 193.82 54636.72 88888.00 2015-03-26 07:34:24.750 085 12523.77 193.80 54636.70 88888.00 2015-03-26 07:34:24.875 085 12523.73 193.78 54636.70 88888.00 2015-03-26 07:34:25.000 085 12523.73 193.80 54636.70 88888.00 2015-03-26 07:34:25.125 085 12523.67 193.80 54636.72 88888.00 2015-03-26 07:34:25.250 085 12523.67 193.78 54636.75 88888.00 2015-03-26 07:34:25.375 085 12523.70 193.78 54636.78 88888.00 2015-03-26 07:34:25.500 085 12523.73 193.82 54636.78 88888.00 2015-03-26 07:34:25.625 085 12523.75 193.80 54636.78 88888.00 2015-03-26 07:34:25.750 085 12523.73 193.80 54636.75 88888.00 2015-03-26 07:34:25.875 085 12523.70 193.80 54636.75 88888.00 2015-03-26 07:34:26.000 085 12523.75 193.82 54636.75 88888.00 2015-03-26 07:34:26.125 085 12523.80 193.82 54636.78 88888.00 2015-03-26 07:34:26.250 085 12523.83 193.78 54636.78 88888.00 2015-03-26 07:34:26.375 085 12523.83 193.78 54636.75 88888.00 2015-03-26 07:34:26.500 085 12523.80 193.80 54636.75 88888.00 2015-03-26 07:34:26.625 085 12523.77 193.82 54636.78 88888.00 2015-03-26 07:34:26.750 085 12523.77 193.82 54636.75 88888.00 2015-03-26 07:34:26.875 085 12523.77 193.82 54636.75 88888.00 2015-03-26 07:34:27.000 085 12523.83 193.82 54636.75 88888.00 2015-03-26 07:34:27.125 085 12523.95 193.85 54636.78 88888.00 2015-03-26 07:34:27.250 085 12523.98 193.88 54636.80 88888.00 2015-03-26 07:34:27.375 085 12523.95 193.85 54636.80 88888.00 2015-03-26 07:34:27.500 085 12523.95 193.85 54636.78 88888.00 2015-03-26 07:34:27.625 085 12524.02 193.85 54636.78 88888.00 2015-03-26 07:34:27.750 085 12524.05 193.88 54636.78 88888.00 2015-03-26 07:34:27.875 085 12524.02 193.88 54636.75 88888.00 2015-03-26 07:34:28.000 085 12524.00 193.88 54636.75 88888.00 2015-03-26 07:34:28.125 085 12523.98 193.85 54636.80 88888.00 2015-03-26 07:34:28.250 085 12523.98 193.85 54636.80 88888.00 2015-03-26 07:34:28.375 085 12524.02 193.90 54636.82 88888.00 2015-03-26 07:34:28.500 085 12524.00 193.90 54636.80 88888.00 2015-03-26 07:34:28.625 085 12523.95 193.85 54636.75 88888.00 2015-03-26 07:34:28.750 085 12524.00 193.85 54636.78 88888.00 2015-03-26 07:34:28.875 085 12524.02 193.85 54636.78 88888.00 2015-03-26 07:34:29.000 085 12524.02 193.88 54636.78 88888.00 2015-03-26 07:34:29.125 085 12524.05 193.88 54636.80 88888.00 2015-03-26 07:34:29.250 085 12524.00 193.85 54636.80 88888.00 2015-03-26 07:34:29.375 085 12524.02 193.88 54636.82 88888.00 2015-03-26 07:34:29.500 085 12524.10 193.88 54636.85 88888.00 2015-03-26 07:34:29.625 085 12524.05 193.88 54636.85 88888.00 2015-03-26 07:34:29.750 085 12524.00 193.90 54636.82 88888.00 2015-03-26 07:34:29.875 085 12524.02 193.93 54636.82 88888.00 2015-03-26 07:34:30.000 085 12524.10 193.90 54636.80 88888.00 2015-03-26 07:34:30.125 085 12524.08 193.88 54636.82 88888.00 2015-03-26 07:34:30.250 085 12524.12 193.88 54636.82 88888.00 2015-03-26 07:34:30.375 085 12524.10 193.90 54636.85 88888.00 2015-03-26 07:34:30.500 085 12524.08 193.95 54636.85 88888.00 2015-03-26 07:34:30.625 085 12524.08 193.90 54636.85 88888.00 2015-03-26 07:34:30.750 085 12524.05 193.90 54636.82 88888.00 2015-03-26 07:34:30.875 085 12524.10 193.90 54636.82 88888.00 2015-03-26 07:34:31.000 085 12524.08 193.90 54636.82 88888.00 2015-03-26 07:34:31.125 085 12524.02 193.90 54636.85 88888.00 2015-03-26 07:34:31.250 085 12524.08 193.85 54636.85 88888.00 2015-03-26 07:34:31.375 085 12524.17 193.85 54636.82 88888.00 2015-03-26 07:34:31.500 085 12524.17 193.88 54636.82 88888.00 2015-03-26 07:34:31.625 085 12524.15 193.88 54636.82 88888.00 2015-03-26 07:34:31.750 085 12524.12 193.88 54636.80 88888.00 2015-03-26 07:34:31.875 085 12524.15 193.90 54636.82 88888.00 2015-03-26 07:34:32.000 085 12524.20 193.90 54636.82 88888.00 2015-03-26 07:34:32.125 085 12524.23 193.93 54636.85 88888.00 2015-03-26 07:34:32.250 085 12524.23 193.90 54636.85 88888.00 2015-03-26 07:34:32.375 085 12524.25 193.95 54636.85 88888.00 2015-03-26 07:34:32.500 085 12524.23 193.93 54636.85 88888.00 2015-03-26 07:34:32.625 085 12524.23 193.93 54636.88 88888.00 2015-03-26 07:34:32.750 085 12524.25 193.93 54636.88 88888.00 2015-03-26 07:34:32.875 085 12524.27 193.95 54636.85 88888.00 2015-03-26 07:34:33.000 085 12524.25 193.93 54636.82 88888.00 2015-03-26 07:34:33.125 085 12524.25 193.93 54636.90 88888.00 2015-03-26 07:34:33.250 085 12524.23 193.93 54636.90 88888.00 2015-03-26 07:34:33.375 085 12524.20 193.93 54636.90 88888.00 2015-03-26 07:34:33.500 085 12524.23 193.93 54636.88 88888.00 2015-03-26 07:34:33.625 085 12524.25 193.95 54636.88 88888.00 2015-03-26 07:34:33.750 085 12524.25 193.95 54636.90 88888.00 2015-03-26 07:34:33.875 085 12524.30 193.95 54636.90 88888.00 2015-03-26 07:34:34.000 085 12524.35 193.97 54636.90 88888.00 2015-03-26 07:34:34.125 085 12524.30 193.97 54636.90 88888.00 2015-03-26 07:34:34.250 085 12524.23 193.93 54636.93 88888.00 2015-03-26 07:34:34.375 085 12524.30 193.95 54636.90 88888.00 2015-03-26 07:34:34.500 085 12524.33 193.95 54636.88 88888.00 2015-03-26 07:34:34.625 085 12524.33 193.95 54636.90 88888.00 2015-03-26 07:34:34.750 085 12524.35 193.95 54636.93 88888.00 2015-03-26 07:34:34.875 085 12524.40 193.90 54636.88 88888.00 2015-03-26 07:34:35.000 085 12524.40 193.90 54636.88 88888.00 2015-03-26 07:34:35.125 085 12524.42 193.93 54636.90 88888.00 2015-03-26 07:34:35.250 085 12524.40 193.95 54636.90 88888.00 2015-03-26 07:34:35.375 085 12524.50 194.00 54636.93 88888.00 2015-03-26 07:34:35.500 085 12524.52 194.00 54636.93 88888.00 2015-03-26 07:34:35.625 085 12524.55 193.97 54636.93 88888.00 2015-03-26 07:34:35.750 085 12524.55 193.97 54636.93 88888.00 2015-03-26 07:34:35.875 085 12524.55 193.97 54636.93 88888.00 2015-03-26 07:34:36.000 085 12524.55 193.97 54636.90 88888.00 2015-03-26 07:34:36.125 085 12524.50 193.97 54636.90 88888.00 2015-03-26 07:34:36.250 085 12524.45 193.95 54636.88 88888.00 2015-03-26 07:34:36.375 085 12524.42 193.97 54636.90 88888.00 2015-03-26 07:34:36.500 085 12524.48 193.95 54636.93 88888.00 2015-03-26 07:34:36.625 085 12524.55 194.00 54636.95 88888.00 2015-03-26 07:34:36.750 085 12524.52 194.00 54636.93 88888.00 2015-03-26 07:34:36.875 085 12524.52 194.00 54636.95 88888.00 2015-03-26 07:34:37.000 085 12524.62 194.00 54636.95 88888.00 2015-03-26 07:34:37.125 085 12524.62 194.00 54636.97 88888.00 2015-03-26 07:34:37.250 085 12524.55 194.03 54636.95 88888.00 2015-03-26 07:34:37.375 085 12524.50 194.00 54636.93 88888.00 2015-03-26 07:34:37.500 085 12524.50 194.00 54636.95 88888.00 2015-03-26 07:34:37.625 085 12524.52 193.97 54636.95 88888.00 2015-03-26 07:34:37.750 085 12524.60 194.00 54636.93 88888.00 2015-03-26 07:34:37.875 085 12524.65 194.03 54636.95 88888.00 2015-03-26 07:34:38.000 085 12524.67 194.00 54636.93 88888.00 2015-03-26 07:34:38.125 085 12524.65 194.00 54636.95 88888.00 2015-03-26 07:34:38.250 085 12524.62 194.03 54636.97 88888.00 2015-03-26 07:34:38.375 085 12524.67 194.05 54636.97 88888.00 2015-03-26 07:34:38.500 085 12524.77 194.07 54636.97 88888.00 2015-03-26 07:34:38.625 085 12524.75 194.03 54636.97 88888.00 2015-03-26 07:34:38.750 085 12524.67 194.00 54636.95 88888.00 2015-03-26 07:34:38.875 085 12524.65 194.03 54636.95 88888.00 2015-03-26 07:34:39.000 085 12524.73 194.07 54636.95 88888.00 2015-03-26 07:34:39.125 085 12524.73 194.05 54636.97 88888.00 2015-03-26 07:34:39.250 085 12524.73 194.00 54637.00 88888.00 2015-03-26 07:34:39.375 085 12524.70 194.03 54637.00 88888.00 2015-03-26 07:34:39.500 085 12524.77 194.00 54637.00 88888.00 2015-03-26 07:34:39.625 085 12524.83 194.00 54637.00 88888.00 2015-03-26 07:34:39.750 085 12524.80 194.00 54637.03 88888.00 2015-03-26 07:34:39.875 085 12524.83 194.00 54637.03 88888.00 2015-03-26 07:34:40.000 085 12524.85 194.00 54637.03 88888.00 2015-03-26 07:34:40.125 085 12524.88 194.00 54637.03 88888.00 2015-03-26 07:34:40.250 085 12524.83 194.00 54637.00 88888.00 2015-03-26 07:34:40.375 085 12524.83 193.95 54637.00 88888.00 2015-03-26 07:34:40.500 085 12524.77 193.95 54637.03 88888.00 2015-03-26 07:34:40.625 085 12524.80 193.97 54637.05 88888.00 2015-03-26 07:34:40.750 085 12524.80 193.97 54637.05 88888.00 2015-03-26 07:34:40.875 085 12524.75 194.00 54637.05 88888.00 2015-03-26 07:34:41.000 085 12524.77 193.97 54637.05 88888.00 2015-03-26 07:34:41.125 085 12524.85 194.00 54637.07 88888.00 2015-03-26 07:34:41.250 085 12524.85 193.97 54637.07 88888.00 2015-03-26 07:34:41.375 085 12524.88 194.00 54637.10 88888.00 2015-03-26 07:34:41.500 085 12524.88 193.95 54637.12 88888.00 2015-03-26 07:34:41.625 085 12524.85 193.95 54637.10 88888.00 2015-03-26 07:34:41.750 085 12524.80 193.95 54637.10 88888.00 2015-03-26 07:34:41.875 085 12524.80 193.93 54637.10 88888.00 2015-03-26 07:34:42.000 085 12524.80 193.90 54637.07 88888.00 2015-03-26 07:34:42.125 085 12524.83 193.93 54637.10 88888.00 2015-03-26 07:34:42.250 085 12524.88 193.88 54637.10 88888.00 2015-03-26 07:34:42.375 085 12524.90 193.90 54637.07 88888.00 2015-03-26 07:34:42.500 085 12524.90 193.90 54637.07 88888.00 2015-03-26 07:34:42.625 085 12524.88 193.90 54637.10 88888.00 2015-03-26 07:34:42.750 085 12524.83 193.90 54637.10 88888.00 2015-03-26 07:34:42.875 085 12524.85 193.90 54637.10 88888.00 2015-03-26 07:34:43.000 085 12524.80 193.88 54637.10 88888.00 2015-03-26 07:34:43.125 085 12524.77 193.90 54637.12 88888.00 2015-03-26 07:34:43.250 085 12524.77 193.90 54637.15 88888.00 2015-03-26 07:34:43.375 085 12524.85 193.90 54637.18 88888.00 2015-03-26 07:34:43.500 085 12524.90 193.85 54637.18 88888.00 2015-03-26 07:34:43.625 085 12524.90 193.88 54637.18 88888.00 2015-03-26 07:34:43.750 085 12524.85 193.88 54637.15 88888.00 2015-03-26 07:34:43.875 085 12524.85 193.88 54637.15 88888.00 2015-03-26 07:34:44.000 085 12524.83 193.85 54637.15 88888.00 2015-03-26 07:34:44.125 085 12524.80 193.82 54637.15 88888.00 2015-03-26 07:34:44.250 085 12524.77 193.82 54637.15 88888.00 2015-03-26 07:34:44.375 085 12524.75 193.80 54637.18 88888.00 2015-03-26 07:34:44.500 085 12524.80 193.82 54637.22 88888.00 2015-03-26 07:34:44.625 085 12524.83 193.85 54637.22 88888.00 2015-03-26 07:34:44.750 085 12524.83 193.85 54637.20 88888.00 2015-03-26 07:34:44.875 085 12524.85 193.85 54637.22 88888.00 2015-03-26 07:34:45.000 085 12524.88 193.88 54637.22 88888.00 2015-03-26 07:34:45.125 085 12524.85 193.82 54637.25 88888.00 2015-03-26 07:34:45.250 085 12524.77 193.80 54637.22 88888.00 2015-03-26 07:34:45.375 085 12524.77 193.80 54637.22 88888.00 2015-03-26 07:34:45.500 085 12524.80 193.82 54637.25 88888.00 2015-03-26 07:34:45.625 085 12524.83 193.80 54637.25 88888.00 2015-03-26 07:34:45.750 085 12524.85 193.80 54637.25 88888.00 2015-03-26 07:34:45.875 085 12524.85 193.75 54637.30 88888.00 2015-03-26 07:34:46.000 085 12524.85 193.78 54637.28 88888.00 2015-03-26 07:34:46.125 085 12524.80 193.78 54637.28 88888.00 2015-03-26 07:34:46.250 085 12524.80 193.72 54637.28 88888.00 2015-03-26 07:34:46.375 085 12524.80 193.72 54637.25 88888.00 2015-03-26 07:34:46.500 085 12524.75 193.72 54637.25 88888.00 2015-03-26 07:34:46.625 085 12524.73 193.70 54637.25 88888.00 2015-03-26 07:34:46.750 085 12524.75 193.70 54637.28 88888.00 2015-03-26 07:34:46.875 085 12524.70 193.68 54637.28 88888.00 2015-03-26 07:34:47.000 085 12524.67 193.68 54637.25 88888.00 2015-03-26 07:34:47.125 085 12524.73 193.70 54637.28 88888.00 2015-03-26 07:34:47.250 085 12524.75 193.65 54637.28 88888.00 2015-03-26 07:34:47.375 085 12524.75 193.68 54637.28 88888.00 2015-03-26 07:34:47.500 085 12524.77 193.68 54637.28 88888.00 2015-03-26 07:34:47.625 085 12524.77 193.65 54637.30 88888.00 2015-03-26 07:34:47.750 085 12524.80 193.65 54637.32 88888.00 2015-03-26 07:34:47.875 085 12524.77 193.62 54637.32 88888.00 2015-03-26 07:34:48.000 085 12524.83 193.62 54637.32 88888.00 2015-03-26 07:34:48.125 085 12524.77 193.65 54637.32 88888.00 2015-03-26 07:34:48.250 085 12524.73 193.62 54637.32 88888.00 2015-03-26 07:34:48.375 085 12524.77 193.62 54637.35 88888.00 2015-03-26 07:34:48.500 085 12524.73 193.65 54637.35 88888.00 2015-03-26 07:34:48.625 085 12524.65 193.62 54637.38 88888.00 2015-03-26 07:34:48.750 085 12524.65 193.62 54637.35 88888.00 2015-03-26 07:34:48.875 085 12524.70 193.60 54637.38 88888.00 2015-03-26 07:34:49.000 085 12524.65 193.60 54637.38 88888.00 2015-03-26 07:34:49.125 085 12524.70 193.57 54637.38 88888.00 2015-03-26 07:34:49.250 085 12524.70 193.55 54637.35 88888.00 2015-03-26 07:34:49.375 085 12524.75 193.57 54637.38 88888.00 2015-03-26 07:34:49.500 085 12524.73 193.60 54637.40 88888.00 2015-03-26 07:34:49.625 085 12524.73 193.60 54637.40 88888.00 2015-03-26 07:34:49.750 085 12524.75 193.60 54637.38 88888.00 2015-03-26 07:34:49.875 085 12524.75 193.60 54637.40 88888.00 2015-03-26 07:34:50.000 085 12524.75 193.57 54637.38 88888.00 2015-03-26 07:34:50.125 085 12524.77 193.57 54637.43 88888.00 2015-03-26 07:34:50.250 085 12524.67 193.57 54637.45 88888.00 2015-03-26 07:34:50.375 085 12524.67 193.60 54637.43 88888.00 2015-03-26 07:34:50.500 085 12524.73 193.57 54637.43 88888.00 2015-03-26 07:34:50.625 085 12524.70 193.57 54637.43 88888.00 2015-03-26 07:34:50.750 085 12524.70 193.60 54637.40 88888.00 2015-03-26 07:34:50.875 085 12524.73 193.57 54637.43 88888.00 2015-03-26 07:34:51.000 085 12524.77 193.57 54637.43 88888.00 2015-03-26 07:34:51.125 085 12524.77 193.57 54637.43 88888.00 2015-03-26 07:34:51.250 085 12524.75 193.55 54637.45 88888.00 2015-03-26 07:34:51.375 085 12524.73 193.53 54637.43 88888.00 2015-03-26 07:34:51.500 085 12524.73 193.53 54637.40 88888.00 2015-03-26 07:34:51.625 085 12524.70 193.53 54637.43 88888.00 2015-03-26 07:34:51.750 085 12524.67 193.53 54637.43 88888.00 2015-03-26 07:34:51.875 085 12524.70 193.55 54637.45 88888.00 2015-03-26 07:34:52.000 085 12524.67 193.55 54637.43 88888.00 2015-03-26 07:34:52.125 085 12524.70 193.53 54637.45 88888.00 2015-03-26 07:34:52.250 085 12524.65 193.50 54637.45 88888.00 2015-03-26 07:34:52.375 085 12524.62 193.50 54637.45 88888.00 2015-03-26 07:34:52.500 085 12524.60 193.53 54637.47 88888.00 2015-03-26 07:34:52.625 085 12524.65 193.50 54637.47 88888.00 2015-03-26 07:34:52.750 085 12524.70 193.45 54637.45 88888.00 2015-03-26 07:34:52.875 085 12524.70 193.45 54637.45 88888.00 2015-03-26 07:34:53.000 085 12524.70 193.43 54637.47 88888.00 2015-03-26 07:34:53.125 085 12524.77 193.47 54637.50 88888.00 2015-03-26 07:34:53.250 085 12524.73 193.43 54637.47 88888.00 2015-03-26 07:34:53.375 085 12524.70 193.45 54637.47 88888.00 2015-03-26 07:34:53.500 085 12524.62 193.47 54637.47 88888.00 2015-03-26 07:34:53.625 085 12524.62 193.50 54637.45 88888.00 2015-03-26 07:34:53.750 085 12524.70 193.47 54637.47 88888.00 2015-03-26 07:34:53.875 085 12524.73 193.47 54637.50 88888.00 2015-03-26 07:34:54.000 085 12524.73 193.47 54637.47 88888.00 2015-03-26 07:34:54.125 085 12524.70 193.47 54637.50 88888.00 2015-03-26 07:34:54.250 085 12524.65 193.47 54637.53 88888.00 2015-03-26 07:34:54.375 085 12524.67 193.47 54637.50 88888.00 2015-03-26 07:34:54.500 085 12524.70 193.47 54637.53 88888.00 2015-03-26 07:34:54.625 085 12524.70 193.47 54637.53 88888.00 2015-03-26 07:34:54.750 085 12524.67 193.45 54637.57 88888.00 2015-03-26 07:34:54.875 085 12524.65 193.45 54637.57 88888.00 2015-03-26 07:34:55.000 085 12524.65 193.45 54637.55 88888.00 2015-03-26 07:34:55.125 085 12524.60 193.43 54637.55 88888.00 2015-03-26 07:34:55.250 085 12524.65 193.43 54637.55 88888.00 2015-03-26 07:34:55.375 085 12524.70 193.47 54637.55 88888.00 2015-03-26 07:34:55.500 085 12524.73 193.47 54637.60 88888.00 2015-03-26 07:34:55.625 085 12524.75 193.47 54637.55 88888.00 2015-03-26 07:34:55.750 085 12524.73 193.45 54637.55 88888.00 2015-03-26 07:34:55.875 085 12524.65 193.45 54637.57 88888.00 2015-03-26 07:34:56.000 085 12524.65 193.45 54637.53 88888.00 2015-03-26 07:34:56.125 085 12524.73 193.45 54637.57 88888.00 2015-03-26 07:34:56.250 085 12524.75 193.45 54637.60 88888.00 2015-03-26 07:34:56.375 085 12524.77 193.50 54637.60 88888.00 2015-03-26 07:34:56.500 085 12524.75 193.50 54637.62 88888.00 2015-03-26 07:34:56.625 085 12524.70 193.47 54637.65 88888.00 2015-03-26 07:34:56.750 085 12524.65 193.47 54637.60 88888.00 2015-03-26 07:34:56.875 085 12524.70 193.45 54637.60 88888.00 2015-03-26 07:34:57.000 085 12524.77 193.45 54637.62 88888.00 2015-03-26 07:34:57.125 085 12524.75 193.47 54637.62 88888.00 2015-03-26 07:34:57.250 085 12524.67 193.47 54637.62 88888.00 2015-03-26 07:34:57.375 085 12524.70 193.47 54637.62 88888.00 2015-03-26 07:34:57.500 085 12524.67 193.47 54637.60 88888.00 2015-03-26 07:34:57.625 085 12524.67 193.45 54637.62 88888.00 2015-03-26 07:34:57.750 085 12524.70 193.45 54637.62 88888.00 2015-03-26 07:34:57.875 085 12524.67 193.45 54637.62 88888.00 2015-03-26 07:34:58.000 085 12524.67 193.43 54637.62 88888.00 2015-03-26 07:34:58.125 085 12524.73 193.43 54637.62 88888.00 2015-03-26 07:34:58.250 085 12524.62 193.40 54637.65 88888.00 2015-03-26 07:34:58.375 085 12524.62 193.38 54637.62 88888.00 2015-03-26 07:34:58.500 085 12524.60 193.40 54637.62 88888.00 2015-03-26 07:34:58.625 085 12524.73 193.40 54637.65 88888.00 2015-03-26 07:34:58.750 085 12524.70 193.43 54637.62 88888.00 2015-03-26 07:34:58.875 085 12524.70 193.40 54637.65 88888.00 2015-03-26 07:34:59.000 085 12524.67 193.38 54637.65 88888.00 2015-03-26 07:34:59.125 085 12524.73 193.40 54637.65 88888.00 2015-03-26 07:34:59.250 085 12524.70 193.38 54637.68 88888.00 2015-03-26 07:34:59.375 085 12524.70 193.38 54637.65 88888.00 2015-03-26 07:34:59.500 085 12524.67 193.32 54637.65 88888.00 2015-03-26 07:34:59.625 085 12524.73 193.30 54637.65 88888.00 2015-03-26 07:34:59.750 085 12524.80 193.32 54637.62 88888.00 2015-03-26 07:34:59.875 085 12524.83 193.30 54637.68 88888.00 2015-03-26 07:35:00.000 085 12524.75 193.32 54637.65 88888.00 2015-03-26 07:35:00.125 085 12524.65 193.32 54637.70 88888.00 2015-03-26 07:35:00.250 085 12524.62 193.30 54637.68 88888.00 2015-03-26 07:35:00.375 085 12524.73 193.32 54637.68 88888.00 2015-03-26 07:35:00.500 085 12524.67 193.30 54637.70 88888.00 2015-03-26 07:35:00.625 085 12524.70 193.30 54637.72 88888.00 2015-03-26 07:35:00.750 085 12524.75 193.30 54637.68 88888.00 2015-03-26 07:35:00.875 085 12524.83 193.32 54637.68 88888.00 2015-03-26 07:35:01.000 085 12524.80 193.30 54637.70 88888.00 2015-03-26 07:35:01.125 085 12524.77 193.30 54637.70 88888.00 2015-03-26 07:35:01.250 085 12524.73 193.25 54637.70 88888.00 2015-03-26 07:35:01.375 085 12524.73 193.22 54637.72 88888.00 2015-03-26 07:35:01.500 085 12524.73 193.25 54637.70 88888.00 2015-03-26 07:35:01.625 085 12524.70 193.22 54637.72 88888.00 2015-03-26 07:35:01.750 085 12524.70 193.28 54637.78 88888.00 2015-03-26 07:35:01.875 085 12524.75 193.25 54637.78 88888.00 2015-03-26 07:35:02.000 085 12524.77 193.22 54637.78 88888.00 2015-03-26 07:35:02.125 085 12524.77 193.22 54637.78 88888.00 2015-03-26 07:35:02.250 085 12524.77 193.20 54637.75 88888.00 2015-03-26 07:35:02.375 085 12524.75 193.18 54637.70 88888.00 2015-03-26 07:35:02.500 085 12524.73 193.20 54637.72 88888.00 2015-03-26 07:35:02.625 085 12524.80 193.28 54637.75 88888.00 2015-03-26 07:35:02.750 085 12524.80 193.25 54637.78 88888.00 2015-03-26 07:35:02.875 085 12524.77 193.20 54637.72 88888.00 2015-03-26 07:35:03.000 085 12524.77 193.20 54637.70 88888.00 2015-03-26 07:35:03.125 085 12524.77 193.18 54637.72 88888.00 2015-03-26 07:35:03.250 085 12524.80 193.22 54637.78 88888.00 2015-03-26 07:35:03.375 085 12524.85 193.22 54637.78 88888.00 2015-03-26 07:35:03.500 085 12524.88 193.22 54637.78 88888.00 2015-03-26 07:35:03.625 085 12524.83 193.20 54637.78 88888.00 2015-03-26 07:35:03.750 085 12524.85 193.18 54637.78 88888.00 2015-03-26 07:35:03.875 085 12524.83 193.18 54637.80 88888.00 2015-03-26 07:35:04.000 085 12524.85 193.18 54637.78 88888.00 2015-03-26 07:35:04.125 085 12524.83 193.18 54637.78 88888.00 2015-03-26 07:35:04.250 085 12524.83 193.15 54637.78 88888.00 2015-03-26 07:35:04.375 085 12524.88 193.18 54637.78 88888.00 2015-03-26 07:35:04.500 085 12524.92 193.18 54637.80 88888.00 2015-03-26 07:35:04.625 085 12524.92 193.20 54637.80 88888.00 2015-03-26 07:35:04.750 085 12524.95 193.20 54637.80 88888.00 2015-03-26 07:35:04.875 085 12524.92 193.15 54637.80 88888.00 2015-03-26 07:35:05.000 085 12524.90 193.15 54637.78 88888.00 2015-03-26 07:35:05.125 085 12524.88 193.15 54637.80 88888.00 2015-03-26 07:35:05.250 085 12524.80 193.18 54637.82 88888.00 2015-03-26 07:35:05.375 085 12524.85 193.20 54637.82 88888.00 2015-03-26 07:35:05.500 085 12524.88 193.20 54637.85 88888.00 2015-03-26 07:35:05.625 085 12524.90 193.18 54637.85 88888.00 2015-03-26 07:35:05.750 085 12524.95 193.20 54637.85 88888.00 2015-03-26 07:35:05.875 085 12524.92 193.20 54637.82 88888.00 2015-03-26 07:35:06.000 085 12524.95 193.22 54637.82 88888.00 2015-03-26 07:35:06.125 085 12524.98 193.22 54637.85 88888.00 2015-03-26 07:35:06.250 085 12524.98 193.22 54637.85 88888.00 2015-03-26 07:35:06.375 085 12525.00 193.18 54637.82 88888.00 2015-03-26 07:35:06.500 085 12524.92 193.20 54637.82 88888.00 2015-03-26 07:35:06.625 085 12524.92 193.20 54637.80 88888.00 2015-03-26 07:35:06.750 085 12524.95 193.25 54637.82 88888.00 2015-03-26 07:35:06.875 085 12525.00 193.20 54637.88 88888.00 2015-03-26 07:35:07.000 085 12525.02 193.22 54637.85 88888.00 2015-03-26 07:35:07.125 085 12525.00 193.25 54637.88 88888.00 2015-03-26 07:35:07.250 085 12524.98 193.22 54637.85 88888.00 2015-03-26 07:35:07.375 085 12525.00 193.25 54637.88 88888.00 2015-03-26 07:35:07.500 085 12524.98 193.25 54637.90 88888.00 2015-03-26 07:35:07.625 085 12524.95 193.25 54637.90 88888.00 2015-03-26 07:35:07.750 085 12524.95 193.22 54637.90 88888.00 2015-03-26 07:35:07.875 085 12524.95 193.25 54637.85 88888.00 2015-03-26 07:35:08.000 085 12524.98 193.20 54637.85 88888.00 2015-03-26 07:35:08.125 085 12525.02 193.25 54637.88 88888.00 2015-03-26 07:35:08.250 085 12525.05 193.30 54637.93 88888.00 2015-03-26 07:35:08.375 085 12525.10 193.32 54637.95 88888.00 2015-03-26 07:35:08.500 085 12525.10 193.32 54637.90 88888.00 2015-03-26 07:35:08.625 085 12525.05 193.28 54637.90 88888.00 2015-03-26 07:35:08.750 085 12525.02 193.28 54637.90 88888.00 2015-03-26 07:35:08.875 085 12525.08 193.30 54637.93 88888.00 2015-03-26 07:35:09.000 085 12525.12 193.32 54637.93 88888.00 2015-03-26 07:35:09.125 085 12525.12 193.28 54637.90 88888.00 2015-03-26 07:35:09.250 085 12525.15 193.28 54637.95 88888.00 2015-03-26 07:35:09.375 085 12525.10 193.28 54637.90 88888.00 2015-03-26 07:35:09.500 085 12525.10 193.25 54637.90 88888.00 2015-03-26 07:35:09.625 085 12525.12 193.25 54637.90 88888.00 2015-03-26 07:35:09.750 085 12525.12 193.22 54637.85 88888.00 2015-03-26 07:35:09.875 085 12525.15 193.25 54637.88 88888.00 2015-03-26 07:35:10.000 085 12525.20 193.25 54637.90 88888.00 2015-03-26 07:35:10.125 085 12525.25 193.28 54637.90 88888.00 2015-03-26 07:35:10.250 085 12525.27 193.28 54637.90 88888.00 2015-03-26 07:35:10.375 085 12525.27 193.28 54637.93 88888.00 2015-03-26 07:35:10.500 085 12525.23 193.28 54637.95 88888.00 2015-03-26 07:35:10.625 085 12525.20 193.28 54637.95 88888.00 2015-03-26 07:35:10.750 085 12525.20 193.28 54637.95 88888.00 2015-03-26 07:35:10.875 085 12525.20 193.28 54637.95 88888.00 2015-03-26 07:35:11.000 085 12525.23 193.25 54637.97 88888.00 2015-03-26 07:35:11.125 085 12525.27 193.28 54638.00 88888.00 2015-03-26 07:35:11.250 085 12525.35 193.22 54637.97 88888.00 2015-03-26 07:35:11.375 085 12525.38 193.20 54637.95 88888.00 2015-03-26 07:35:11.500 085 12525.33 193.20 54637.95 88888.00 2015-03-26 07:35:11.625 085 12525.27 193.25 54637.93 88888.00 2015-03-26 07:35:11.750 085 12525.25 193.20 54637.97 88888.00 2015-03-26 07:35:11.875 085 12525.27 193.20 54637.97 88888.00 2015-03-26 07:35:12.000 085 12525.27 193.25 54637.97 88888.00 2015-03-26 07:35:12.125 085 12525.27 193.28 54637.97 88888.00 2015-03-26 07:35:12.250 085 12525.25 193.25 54638.00 88888.00 2015-03-26 07:35:12.375 085 12525.27 193.25 54637.95 88888.00 2015-03-26 07:35:12.500 085 12525.25 193.22 54637.93 88888.00 2015-03-26 07:35:12.625 085 12525.23 193.25 54637.97 88888.00 2015-03-26 07:35:12.750 085 12525.23 193.28 54638.00 88888.00 2015-03-26 07:35:12.875 085 12525.20 193.28 54637.97 88888.00 2015-03-26 07:35:13.000 085 12525.25 193.22 54638.00 88888.00 2015-03-26 07:35:13.125 085 12525.35 193.20 54638.00 88888.00 2015-03-26 07:35:13.250 085 12525.35 193.22 54637.97 88888.00 2015-03-26 07:35:13.375 085 12525.33 193.22 54637.97 88888.00 2015-03-26 07:35:13.500 085 12525.33 193.25 54637.97 88888.00 2015-03-26 07:35:13.625 085 12525.27 193.25 54637.97 88888.00 2015-03-26 07:35:13.750 085 12525.27 193.28 54637.97 88888.00 2015-03-26 07:35:13.875 085 12525.27 193.30 54638.03 88888.00 2015-03-26 07:35:14.000 085 12525.27 193.28 54638.00 88888.00 2015-03-26 07:35:14.125 085 12525.35 193.25 54638.00 88888.00 2015-03-26 07:35:14.250 085 12525.40 193.25 54638.03 88888.00 2015-03-26 07:35:14.375 085 12525.42 193.22 54638.05 88888.00 2015-03-26 07:35:14.500 085 12525.40 193.25 54638.03 88888.00 2015-03-26 07:35:14.625 085 12525.33 193.28 54638.05 88888.00 2015-03-26 07:35:14.750 085 12525.30 193.30 54638.05 88888.00 2015-03-26 07:35:14.875 085 12525.27 193.30 54638.05 88888.00 2015-03-26 07:35:15.000 085 12525.35 193.28 54638.05 88888.00 2015-03-26 07:35:15.125 085 12525.40 193.25 54638.05 88888.00 2015-03-26 07:35:15.250 085 12525.38 193.20 54638.05 88888.00 2015-03-26 07:35:15.375 085 12525.38 193.20 54638.05 88888.00 2015-03-26 07:35:15.500 085 12525.42 193.25 54638.05 88888.00 2015-03-26 07:35:15.625 085 12525.42 193.28 54638.07 88888.00 2015-03-26 07:35:15.750 085 12525.48 193.28 54638.07 88888.00 2015-03-26 07:35:15.875 085 12525.48 193.25 54638.07 88888.00 2015-03-26 07:35:16.000 085 12525.42 193.25 54638.05 88888.00 2015-03-26 07:35:16.125 085 12525.45 193.25 54638.07 88888.00 2015-03-26 07:35:16.250 085 12525.45 193.28 54638.05 88888.00 2015-03-26 07:35:16.375 085 12525.42 193.28 54638.07 88888.00 2015-03-26 07:35:16.500 085 12525.38 193.25 54638.05 88888.00 2015-03-26 07:35:16.625 085 12525.50 193.25 54638.10 88888.00 2015-03-26 07:35:16.750 085 12525.50 193.22 54638.12 88888.00 2015-03-26 07:35:16.875 085 12525.45 193.22 54638.15 88888.00 2015-03-26 07:35:17.000 085 12525.45 193.25 54638.12 88888.00 2015-03-26 07:35:17.125 085 12525.52 193.25 54638.12 88888.00 2015-03-26 07:35:17.250 085 12525.50 193.25 54638.12 88888.00 2015-03-26 07:35:17.375 085 12525.52 193.28 54638.12 88888.00 2015-03-26 07:35:17.500 085 12525.52 193.30 54638.15 88888.00 2015-03-26 07:35:17.625 085 12525.52 193.25 54638.12 88888.00 2015-03-26 07:35:17.750 085 12525.52 193.25 54638.15 88888.00 2015-03-26 07:35:17.875 085 12525.58 193.28 54638.15 88888.00 2015-03-26 07:35:18.000 085 12525.58 193.28 54638.12 88888.00 2015-03-26 07:35:18.125 085 12525.58 193.25 54638.15 88888.00 2015-03-26 07:35:18.250 085 12525.50 193.22 54638.15 88888.00 2015-03-26 07:35:18.375 085 12525.50 193.22 54638.18 88888.00 2015-03-26 07:35:18.500 085 12525.55 193.28 54638.15 88888.00 2015-03-26 07:35:18.625 085 12525.52 193.25 54638.15 88888.00 2015-03-26 07:35:18.750 085 12525.50 193.22 54638.15 88888.00 2015-03-26 07:35:18.875 085 12525.52 193.22 54638.18 88888.00 2015-03-26 07:35:19.000 085 12525.55 193.25 54638.15 88888.00 2015-03-26 07:35:19.125 085 12525.55 193.22 54638.18 88888.00 2015-03-26 07:35:19.250 085 12525.50 193.20 54638.20 88888.00 2015-03-26 07:35:19.375 085 12525.50 193.18 54638.20 88888.00 2015-03-26 07:35:19.500 085 12525.52 193.18 54638.20 88888.00 2015-03-26 07:35:19.625 085 12525.58 193.18 54638.20 88888.00 2015-03-26 07:35:19.750 085 12525.60 193.18 54638.22 88888.00 2015-03-26 07:35:19.875 085 12525.58 193.18 54638.25 88888.00 2015-03-26 07:35:20.000 085 12525.55 193.18 54638.22 88888.00 2015-03-26 07:35:20.125 085 12525.58 193.20 54638.22 88888.00 2015-03-26 07:35:20.250 085 12525.58 193.18 54638.25 88888.00 2015-03-26 07:35:20.375 085 12525.58 193.20 54638.25 88888.00 2015-03-26 07:35:20.500 085 12525.58 193.20 54638.28 88888.00 2015-03-26 07:35:20.625 085 12525.62 193.18 54638.25 88888.00 2015-03-26 07:35:20.750 085 12525.65 193.15 54638.25 88888.00 2015-03-26 07:35:20.875 085 12525.62 193.15 54638.25 88888.00 2015-03-26 07:35:21.000 085 12525.60 193.18 54638.25 88888.00 2015-03-26 07:35:21.125 085 12525.58 193.18 54638.25 88888.00 2015-03-26 07:35:21.250 085 12525.60 193.12 54638.28 88888.00 2015-03-26 07:35:21.375 085 12525.65 193.15 54638.25 88888.00 2015-03-26 07:35:21.500 085 12525.62 193.10 54638.30 88888.00 2015-03-26 07:35:21.625 085 12525.58 193.07 54638.28 88888.00 2015-03-26 07:35:21.750 085 12525.58 193.10 54638.28 88888.00 2015-03-26 07:35:21.875 085 12525.55 193.10 54638.28 88888.00 2015-03-26 07:35:22.000 085 12525.58 193.10 54638.28 88888.00 2015-03-26 07:35:22.125 085 12525.60 193.12 54638.30 88888.00 2015-03-26 07:35:22.250 085 12525.58 193.12 54638.32 88888.00 2015-03-26 07:35:22.375 085 12525.58 193.10 54638.30 88888.00 2015-03-26 07:35:22.500 085 12525.55 193.10 54638.30 88888.00 2015-03-26 07:35:22.625 085 12525.55 193.10 54638.30 88888.00 2015-03-26 07:35:22.750 085 12525.60 193.10 54638.32 88888.00 2015-03-26 07:35:22.875 085 12525.60 193.10 54638.32 88888.00 2015-03-26 07:35:23.000 085 12525.62 193.05 54638.30 88888.00 2015-03-26 07:35:23.125 085 12525.62 193.07 54638.32 88888.00 2015-03-26 07:35:23.250 085 12525.60 193.05 54638.35 88888.00 2015-03-26 07:35:23.375 085 12525.62 193.07 54638.38 88888.00 2015-03-26 07:35:23.500 085 12525.60 193.10 54638.40 88888.00 2015-03-26 07:35:23.625 085 12525.60 193.12 54638.40 88888.00 2015-03-26 07:35:23.750 085 12525.62 193.12 54638.40 88888.00 2015-03-26 07:35:23.875 085 12525.70 193.12 54638.40 88888.00 2015-03-26 07:35:24.000 085 12525.75 193.10 54638.38 88888.00 2015-03-26 07:35:24.125 085 12525.73 193.10 54638.40 88888.00 2015-03-26 07:35:24.250 085 12525.62 193.07 54638.35 88888.00 2015-03-26 07:35:24.375 085 12525.67 193.12 54638.38 88888.00 2015-03-26 07:35:24.500 085 12525.70 193.12 54638.38 88888.00 2015-03-26 07:35:24.625 085 12525.67 193.10 54638.40 88888.00 2015-03-26 07:35:24.750 085 12525.60 193.10 54638.40 88888.00 2015-03-26 07:35:24.875 085 12525.60 193.10 54638.40 88888.00 2015-03-26 07:35:25.000 085 12525.62 193.07 54638.38 88888.00 2015-03-26 07:35:25.125 085 12525.62 193.07 54638.43 88888.00 2015-03-26 07:35:25.250 085 12525.60 193.05 54638.47 88888.00 2015-03-26 07:35:25.375 085 12525.62 193.07 54638.45 88888.00 2015-03-26 07:35:25.500 085 12525.65 193.07 54638.43 88888.00 2015-03-26 07:35:25.625 085 12525.65 193.10 54638.45 88888.00 2015-03-26 07:35:25.750 085 12525.58 193.07 54638.43 88888.00 2015-03-26 07:35:25.875 085 12525.58 193.10 54638.43 88888.00 2015-03-26 07:35:26.000 085 12525.60 193.12 54638.43 88888.00 2015-03-26 07:35:26.125 085 12525.62 193.07 54638.43 88888.00 2015-03-26 07:35:26.250 085 12525.58 193.05 54638.45 88888.00 2015-03-26 07:35:26.375 085 12525.58 193.07 54638.45 88888.00 2015-03-26 07:35:26.500 085 12525.58 193.07 54638.45 88888.00 2015-03-26 07:35:26.625 085 12525.62 193.05 54638.45 88888.00 2015-03-26 07:35:26.750 085 12525.60 193.07 54638.45 88888.00 2015-03-26 07:35:26.875 085 12525.58 193.07 54638.45 88888.00 2015-03-26 07:35:27.000 085 12525.60 193.07 54638.47 88888.00 2015-03-26 07:35:27.125 085 12525.65 193.12 54638.50 88888.00 2015-03-26 07:35:27.250 085 12525.60 193.07 54638.47 88888.00 2015-03-26 07:35:27.375 085 12525.55 193.07 54638.47 88888.00 2015-03-26 07:35:27.500 085 12525.58 193.07 54638.50 88888.00 2015-03-26 07:35:27.625 085 12525.60 193.07 54638.50 88888.00 2015-03-26 07:35:27.750 085 12525.60 193.07 54638.50 88888.00 2015-03-26 07:35:27.875 085 12525.60 193.05 54638.50 88888.00 2015-03-26 07:35:28.000 085 12525.62 193.03 54638.50 88888.00 2015-03-26 07:35:28.125 085 12525.67 193.05 54638.53 88888.00 2015-03-26 07:35:28.250 085 12525.62 193.03 54638.50 88888.00 2015-03-26 07:35:28.375 085 12525.62 193.07 54638.50 88888.00 2015-03-26 07:35:28.500 085 12525.60 193.07 54638.53 88888.00 2015-03-26 07:35:28.625 085 12525.58 193.10 54638.55 88888.00 2015-03-26 07:35:28.750 085 12525.58 193.10 54638.57 88888.00 2015-03-26 07:35:28.875 085 12525.58 193.10 54638.53 88888.00 2015-03-26 07:35:29.000 085 12525.60 193.07 54638.53 88888.00 2015-03-26 07:35:29.125 085 12525.58 193.10 54638.55 88888.00 2015-03-26 07:35:29.250 085 12525.58 193.05 54638.57 88888.00 2015-03-26 07:35:29.375 085 12525.62 193.07 54638.57 88888.00 2015-03-26 07:35:29.500 085 12525.62 193.10 54638.57 88888.00 2015-03-26 07:35:29.625 085 12525.67 193.10 54638.57 88888.00 2015-03-26 07:35:29.750 085 12525.67 193.07 54638.57 88888.00 2015-03-26 07:35:29.875 085 12525.67 193.07 54638.60 88888.00 2015-03-26 07:35:30.000 085 12525.73 193.07 54638.57 88888.00 2015-03-26 07:35:30.125 085 12525.73 193.05 54638.60 88888.00 2015-03-26 07:35:30.250 085 12525.65 193.05 54638.60 88888.00 2015-03-26 07:35:30.375 085 12525.65 193.05 54638.57 88888.00 2015-03-26 07:35:30.500 085 12525.62 193.05 54638.60 88888.00 2015-03-26 07:35:30.625 085 12525.67 193.05 54638.62 88888.00 2015-03-26 07:35:30.750 085 12525.70 193.10 54638.62 88888.00 2015-03-26 07:35:30.875 085 12525.67 193.12 54638.62 88888.00 2015-03-26 07:35:31.000 085 12525.67 193.10 54638.62 88888.00 2015-03-26 07:35:31.125 085 12525.62 193.10 54638.60 88888.00 2015-03-26 07:35:31.250 085 12525.62 193.10 54638.62 88888.00 2015-03-26 07:35:31.375 085 12525.60 193.10 54638.62 88888.00 2015-03-26 07:35:31.500 085 12525.62 193.12 54638.62 88888.00 2015-03-26 07:35:31.625 085 12525.67 193.10 54638.62 88888.00 2015-03-26 07:35:31.750 085 12525.67 193.10 54638.60 88888.00 2015-03-26 07:35:31.875 085 12525.65 193.10 54638.60 88888.00 2015-03-26 07:35:32.000 085 12525.60 193.07 54638.60 88888.00 2015-03-26 07:35:32.125 085 12525.52 193.10 54638.62 88888.00 2015-03-26 07:35:32.250 085 12525.55 193.12 54638.65 88888.00 2015-03-26 07:35:32.375 085 12525.58 193.10 54638.65 88888.00 2015-03-26 07:35:32.500 085 12525.58 193.12 54638.65 88888.00 2015-03-26 07:35:32.625 085 12525.58 193.12 54638.68 88888.00 2015-03-26 07:35:32.750 085 12525.58 193.15 54638.70 88888.00 2015-03-26 07:35:32.875 085 12525.60 193.12 54638.68 88888.00 2015-03-26 07:35:33.000 085 12525.60 193.15 54638.70 88888.00 2015-03-26 07:35:33.125 085 12525.65 193.15 54638.70 88888.00 2015-03-26 07:35:33.250 085 12525.58 193.12 54638.70 88888.00 2015-03-26 07:35:33.375 085 12525.55 193.10 54638.68 88888.00 2015-03-26 07:35:33.500 085 12525.62 193.15 54638.70 88888.00 2015-03-26 07:35:33.625 085 12525.62 193.15 54638.68 88888.00 2015-03-26 07:35:33.750 085 12525.62 193.12 54638.68 88888.00 2015-03-26 07:35:33.875 085 12525.60 193.12 54638.70 88888.00 2015-03-26 07:35:34.000 085 12525.62 193.18 54638.70 88888.00 2015-03-26 07:35:34.125 085 12525.62 193.15 54638.70 88888.00 2015-03-26 07:35:34.250 085 12525.60 193.15 54638.72 88888.00 2015-03-26 07:35:34.375 085 12525.62 193.18 54638.75 88888.00 2015-03-26 07:35:34.500 085 12525.62 193.20 54638.75 88888.00 2015-03-26 07:35:34.625 085 12525.65 193.15 54638.75 88888.00 2015-03-26 07:35:34.750 085 12525.67 193.12 54638.72 88888.00 2015-03-26 07:35:34.875 085 12525.65 193.20 54638.78 88888.00 2015-03-26 07:35:35.000 085 12525.65 193.18 54638.75 88888.00 2015-03-26 07:35:35.125 085 12525.60 193.18 54638.78 88888.00 2015-03-26 07:35:35.250 085 12525.58 193.12 54638.75 88888.00 2015-03-26 07:35:35.375 085 12525.65 193.15 54638.75 88888.00 2015-03-26 07:35:35.500 085 12525.67 193.20 54638.82 88888.00 2015-03-26 07:35:35.625 085 12525.70 193.20 54638.82 88888.00 2015-03-26 07:35:35.750 085 12525.70 193.18 54638.80 88888.00 2015-03-26 07:35:35.875 085 12525.67 193.18 54638.78 88888.00 2015-03-26 07:35:36.000 085 12525.58 193.15 54638.75 88888.00 2015-03-26 07:35:36.125 085 12525.62 193.18 54638.75 88888.00 2015-03-26 07:35:36.250 085 12525.65 193.18 54638.75 88888.00 2015-03-26 07:35:36.375 085 12525.62 193.18 54638.78 88888.00 2015-03-26 07:35:36.500 085 12525.62 193.18 54638.78 88888.00 2015-03-26 07:35:36.625 085 12525.70 193.18 54638.78 88888.00 2015-03-26 07:35:36.750 085 12525.75 193.20 54638.80 88888.00 2015-03-26 07:35:36.875 085 12525.75 193.20 54638.82 88888.00 2015-03-26 07:35:37.000 085 12525.75 193.18 54638.82 88888.00 2015-03-26 07:35:37.125 085 12525.77 193.12 54638.82 88888.00 2015-03-26 07:35:37.250 085 12525.75 193.15 54638.82 88888.00 2015-03-26 07:35:37.375 085 12525.73 193.12 54638.80 88888.00 2015-03-26 07:35:37.500 085 12525.70 193.18 54638.78 88888.00 2015-03-26 07:35:37.625 085 12525.70 193.18 54638.80 88888.00 2015-03-26 07:35:37.750 085 12525.77 193.20 54638.80 88888.00 2015-03-26 07:35:37.875 085 12525.88 193.20 54638.82 88888.00 2015-03-26 07:35:38.000 085 12525.80 193.20 54638.82 88888.00 2015-03-26 07:35:38.125 085 12525.75 193.20 54638.85 88888.00 2015-03-26 07:35:38.250 085 12525.70 193.15 54638.85 88888.00 2015-03-26 07:35:38.375 085 12525.70 193.18 54638.82 88888.00 2015-03-26 07:35:38.500 085 12525.67 193.15 54638.82 88888.00 2015-03-26 07:35:38.625 085 12525.67 193.15 54638.90 88888.00 2015-03-26 07:35:38.750 085 12525.73 193.12 54638.88 88888.00 2015-03-26 07:35:38.875 085 12525.85 193.15 54638.85 88888.00 2015-03-26 07:35:39.000 085 12525.85 193.18 54638.88 88888.00 2015-03-26 07:35:39.125 085 12525.83 193.18 54638.88 88888.00 2015-03-26 07:35:39.250 085 12525.77 193.18 54638.88 88888.00 2015-03-26 07:35:39.375 085 12525.88 193.15 54638.88 88888.00 2015-03-26 07:35:39.500 085 12525.85 193.18 54638.85 88888.00 2015-03-26 07:35:39.625 085 12525.83 193.18 54638.88 88888.00 2015-03-26 07:35:39.750 085 12525.83 193.20 54638.88 88888.00 2015-03-26 07:35:39.875 085 12525.85 193.15 54638.88 88888.00 2015-03-26 07:35:40.000 085 12525.88 193.15 54638.90 88888.00 2015-03-26 07:35:40.125 085 12525.90 193.18 54638.93 88888.00 2015-03-26 07:35:40.250 085 12525.83 193.18 54638.93 88888.00 2015-03-26 07:35:40.375 085 12525.88 193.18 54638.90 88888.00 2015-03-26 07:35:40.500 085 12525.88 193.18 54638.90 88888.00 2015-03-26 07:35:40.625 085 12525.90 193.18 54638.90 88888.00 2015-03-26 07:35:40.750 085 12525.92 193.20 54638.93 88888.00 2015-03-26 07:35:40.875 085 12525.95 193.20 54638.93 88888.00 2015-03-26 07:35:41.000 085 12526.00 193.20 54638.95 88888.00 2015-03-26 07:35:41.125 085 12526.00 193.25 54638.95 88888.00 2015-03-26 07:35:41.250 085 12526.00 193.25 54638.93 88888.00 2015-03-26 07:35:41.375 085 12525.98 193.22 54638.93 88888.00 2015-03-26 07:35:41.500 085 12525.95 193.25 54638.93 88888.00 2015-03-26 07:35:41.625 085 12525.95 193.25 54638.93 88888.00 2015-03-26 07:35:41.750 085 12525.95 193.28 54638.93 88888.00 2015-03-26 07:35:41.875 085 12525.95 193.25 54638.93 88888.00 2015-03-26 07:35:42.000 085 12525.98 193.25 54638.90 88888.00 2015-03-26 07:35:42.125 085 12526.00 193.30 54638.95 88888.00 2015-03-26 07:35:42.250 085 12525.95 193.30 54638.97 88888.00 2015-03-26 07:35:42.375 085 12526.00 193.30 54638.93 88888.00 2015-03-26 07:35:42.500 085 12526.00 193.28 54638.95 88888.00 2015-03-26 07:35:42.625 085 12526.05 193.28 54638.95 88888.00 2015-03-26 07:35:42.750 085 12526.00 193.28 54638.95 88888.00 2015-03-26 07:35:42.875 085 12525.98 193.28 54638.95 88888.00 2015-03-26 07:35:43.000 085 12525.98 193.28 54638.97 88888.00 2015-03-26 07:35:43.125 085 12525.98 193.30 54638.95 88888.00 2015-03-26 07:35:43.250 085 12525.90 193.32 54638.97 88888.00 2015-03-26 07:35:43.375 085 12525.95 193.38 54638.97 88888.00 2015-03-26 07:35:43.500 085 12525.98 193.38 54638.95 88888.00 2015-03-26 07:35:43.625 085 12525.98 193.35 54638.95 88888.00 2015-03-26 07:35:43.750 085 12526.00 193.38 54638.95 88888.00 2015-03-26 07:35:43.875 085 12526.08 193.38 54638.97 88888.00 2015-03-26 07:35:44.000 085 12526.08 193.38 54639.00 88888.00 2015-03-26 07:35:44.125 085 12526.10 193.38 54639.00 88888.00 2015-03-26 07:35:44.250 085 12526.15 193.35 54639.00 88888.00 2015-03-26 07:35:44.375 085 12526.12 193.32 54638.97 88888.00 2015-03-26 07:35:44.500 085 12526.10 193.32 54638.97 88888.00 2015-03-26 07:35:44.625 085 12526.12 193.38 54639.00 88888.00 2015-03-26 07:35:44.750 085 12526.15 193.40 54638.95 88888.00 2015-03-26 07:35:44.875 085 12526.15 193.38 54638.93 88888.00 2015-03-26 07:35:45.000 085 12526.23 193.40 54638.95 88888.00 2015-03-26 07:35:45.125 085 12526.25 193.43 54638.97 88888.00 2015-03-26 07:35:45.250 085 12526.15 193.40 54638.97 88888.00 2015-03-26 07:35:45.375 085 12526.12 193.40 54638.97 88888.00 2015-03-26 07:35:45.500 085 12526.17 193.40 54638.97 88888.00 2015-03-26 07:35:45.625 085 12526.20 193.38 54638.97 88888.00 2015-03-26 07:35:45.750 085 12526.20 193.40 54638.97 88888.00 2015-03-26 07:35:45.875 085 12526.25 193.43 54639.00 88888.00 2015-03-26 07:35:46.000 085 12526.33 193.45 54638.97 88888.00 2015-03-26 07:35:46.125 085 12526.30 193.43 54638.97 88888.00 2015-03-26 07:35:46.250 085 12526.20 193.40 54639.00 88888.00 2015-03-26 07:35:46.375 085 12526.27 193.43 54639.00 88888.00 2015-03-26 07:35:46.500 085 12526.35 193.43 54639.03 88888.00 2015-03-26 07:35:46.625 085 12526.35 193.43 54639.00 88888.00 2015-03-26 07:35:46.750 085 12526.33 193.38 54639.00 88888.00 2015-03-26 07:35:46.875 085 12526.35 193.43 54639.03 88888.00 2015-03-26 07:35:47.000 085 12526.40 193.40 54639.00 88888.00 2015-03-26 07:35:47.125 085 12526.42 193.43 54638.97 88888.00 2015-03-26 07:35:47.250 085 12526.38 193.43 54638.97 88888.00 2015-03-26 07:35:47.375 085 12526.42 193.40 54638.97 88888.00 2015-03-26 07:35:47.500 085 12526.40 193.43 54639.00 88888.00 2015-03-26 07:35:47.625 085 12526.35 193.43 54639.00 88888.00 2015-03-26 07:35:47.750 085 12526.30 193.43 54639.00 88888.00 2015-03-26 07:35:47.875 085 12526.33 193.43 54639.00 88888.00 2015-03-26 07:35:48.000 085 12526.33 193.45 54638.97 88888.00 2015-03-26 07:35:48.125 085 12526.27 193.45 54639.00 88888.00 2015-03-26 07:35:48.250 085 12526.27 193.43 54639.00 88888.00 2015-03-26 07:35:48.375 085 12526.33 193.47 54639.00 88888.00 2015-03-26 07:35:48.500 085 12526.33 193.50 54639.03 88888.00 2015-03-26 07:35:48.625 085 12526.30 193.47 54639.05 88888.00 2015-03-26 07:35:48.750 085 12526.23 193.50 54639.05 88888.00 2015-03-26 07:35:48.875 085 12526.25 193.47 54639.05 88888.00 2015-03-26 07:35:49.000 085 12526.27 193.47 54639.05 88888.00 2015-03-26 07:35:49.125 085 12526.33 193.50 54639.07 88888.00 2015-03-26 07:35:49.250 085 12526.30 193.53 54639.10 88888.00 2015-03-26 07:35:49.375 085 12526.35 193.50 54639.10 88888.00 2015-03-26 07:35:49.500 085 12526.38 193.50 54639.05 88888.00 2015-03-26 07:35:49.625 085 12526.42 193.50 54639.03 88888.00 2015-03-26 07:35:49.750 085 12526.40 193.50 54639.05 88888.00 2015-03-26 07:35:49.875 085 12526.48 193.53 54639.05 88888.00 2015-03-26 07:35:50.000 085 12526.48 193.53 54639.03 88888.00 2015-03-26 07:35:50.125 085 12526.48 193.53 54639.00 88888.00 2015-03-26 07:35:50.250 085 12526.42 193.50 54639.05 88888.00 2015-03-26 07:35:50.375 085 12526.42 193.50 54639.03 88888.00 2015-03-26 07:35:50.500 085 12526.45 193.50 54639.05 88888.00 2015-03-26 07:35:50.625 085 12526.40 193.47 54639.03 88888.00 2015-03-26 07:35:50.750 085 12526.45 193.50 54639.03 88888.00 2015-03-26 07:35:50.875 085 12526.45 193.53 54639.03 88888.00 2015-03-26 07:35:51.000 085 12526.45 193.53 54639.03 88888.00 2015-03-26 07:35:51.125 085 12526.50 193.53 54639.03 88888.00 2015-03-26 07:35:51.250 085 12526.48 193.50 54639.03 88888.00 2015-03-26 07:35:51.375 085 12526.48 193.55 54639.05 88888.00 2015-03-26 07:35:51.500 085 12526.48 193.55 54639.05 88888.00 2015-03-26 07:35:51.625 085 12526.50 193.55 54639.03 88888.00 2015-03-26 07:35:51.750 085 12526.52 193.57 54639.00 88888.00 2015-03-26 07:35:51.875 085 12526.50 193.57 54639.03 88888.00 2015-03-26 07:35:52.000 085 12526.52 193.60 54639.05 88888.00 2015-03-26 07:35:52.125 085 12526.58 193.62 54639.05 88888.00 2015-03-26 07:35:52.250 085 12526.55 193.57 54639.05 88888.00 2015-03-26 07:35:52.375 085 12526.55 193.57 54639.00 88888.00 2015-03-26 07:35:52.500 085 12526.50 193.60 54639.03 88888.00 2015-03-26 07:35:52.625 085 12526.52 193.62 54639.05 88888.00 2015-03-26 07:35:52.750 085 12526.60 193.62 54639.05 88888.00 2015-03-26 07:35:52.875 085 12526.60 193.60 54639.03 88888.00 2015-03-26 07:35:53.000 085 12526.52 193.60 54639.00 88888.00 2015-03-26 07:35:53.125 085 12526.58 193.62 54639.05 88888.00 2015-03-26 07:35:53.250 085 12526.60 193.68 54639.07 88888.00 2015-03-26 07:35:53.375 085 12526.62 193.65 54639.07 88888.00 2015-03-26 07:35:53.500 085 12526.55 193.65 54639.05 88888.00 2015-03-26 07:35:53.625 085 12526.55 193.65 54639.05 88888.00 2015-03-26 07:35:53.750 085 12526.65 193.68 54639.07 88888.00 2015-03-26 07:35:53.875 085 12526.70 193.68 54639.05 88888.00 2015-03-26 07:35:54.000 085 12526.73 193.68 54639.07 88888.00 2015-03-26 07:35:54.125 085 12526.65 193.68 54639.07 88888.00 2015-03-26 07:35:54.250 085 12526.55 193.65 54639.07 88888.00 2015-03-26 07:35:54.375 085 12526.58 193.62 54639.05 88888.00 2015-03-26 07:35:54.500 085 12526.62 193.60 54639.07 88888.00 2015-03-26 07:35:54.625 085 12526.60 193.62 54639.07 88888.00 2015-03-26 07:35:54.750 085 12526.58 193.65 54639.07 88888.00 2015-03-26 07:35:54.875 085 12526.60 193.65 54639.07 88888.00 2015-03-26 07:35:55.000 085 12526.62 193.65 54639.10 88888.00 2015-03-26 07:35:55.125 085 12526.62 193.65 54639.07 88888.00 2015-03-26 07:35:55.250 085 12526.60 193.62 54639.07 88888.00 2015-03-26 07:35:55.375 085 12526.62 193.62 54639.10 88888.00 2015-03-26 07:35:55.500 085 12526.65 193.60 54639.07 88888.00 2015-03-26 07:35:55.625 085 12526.65 193.60 54639.07 88888.00 2015-03-26 07:35:55.750 085 12526.65 193.62 54639.10 88888.00 2015-03-26 07:35:55.875 085 12526.65 193.68 54639.12 88888.00 2015-03-26 07:35:56.000 085 12526.60 193.68 54639.10 88888.00 2015-03-26 07:35:56.125 085 12526.58 193.65 54639.10 88888.00 2015-03-26 07:35:56.250 085 12526.55 193.65 54639.12 88888.00 2015-03-26 07:35:56.375 085 12526.58 193.68 54639.12 88888.00 2015-03-26 07:35:56.500 085 12526.55 193.68 54639.15 88888.00 2015-03-26 07:35:56.625 085 12526.60 193.68 54639.15 88888.00 2015-03-26 07:35:56.750 085 12526.62 193.68 54639.12 88888.00 2015-03-26 07:35:56.875 085 12526.62 193.70 54639.15 88888.00 2015-03-26 07:35:57.000 085 12526.60 193.68 54639.12 88888.00 2015-03-26 07:35:57.125 085 12526.60 193.65 54639.10 88888.00 2015-03-26 07:35:57.250 085 12526.55 193.65 54639.12 88888.00 2015-03-26 07:35:57.375 085 12526.52 193.70 54639.12 88888.00 2015-03-26 07:35:57.500 085 12526.48 193.70 54639.10 88888.00 2015-03-26 07:35:57.625 085 12526.48 193.68 54639.12 88888.00 2015-03-26 07:35:57.750 085 12526.48 193.68 54639.12 88888.00 2015-03-26 07:35:57.875 085 12526.50 193.70 54639.12 88888.00 2015-03-26 07:35:58.000 085 12526.52 193.70 54639.15 88888.00 2015-03-26 07:35:58.125 085 12526.58 193.68 54639.18 88888.00 2015-03-26 07:35:58.250 085 12526.58 193.65 54639.18 88888.00 2015-03-26 07:35:58.375 085 12526.58 193.65 54639.15 88888.00 2015-03-26 07:35:58.500 085 12526.58 193.68 54639.18 88888.00 2015-03-26 07:35:58.625 085 12526.60 193.68 54639.18 88888.00 2015-03-26 07:35:58.750 085 12526.62 193.68 54639.18 88888.00 2015-03-26 07:35:58.875 085 12526.62 193.65 54639.12 88888.00 2015-03-26 07:35:59.000 085 12526.67 193.68 54639.12 88888.00 2015-03-26 07:35:59.125 085 12526.67 193.68 54639.18 88888.00 2015-03-26 07:35:59.250 085 12526.60 193.68 54639.18 88888.00 2015-03-26 07:35:59.375 085 12526.62 193.72 54639.20 88888.00 2015-03-26 07:35:59.500 085 12526.62 193.72 54639.18 88888.00 2015-03-26 07:35:59.625 085 12526.60 193.68 54639.15 88888.00 2015-03-26 07:35:59.750 085 12526.60 193.72 54639.18 88888.00 2015-03-26 07:35:59.875 085 12526.58 193.72 54639.20 88888.00 2015-03-26 07:36:00.000 085 12526.58 193.72 54639.18 88888.00 2015-03-26 07:36:00.125 085 12526.55 193.72 54639.15 88888.00 2015-03-26 07:36:00.250 085 12526.55 193.72 54639.20 88888.00 2015-03-26 07:36:00.375 085 12526.60 193.78 54639.20 88888.00 2015-03-26 07:36:00.500 085 12526.60 193.78 54639.20 88888.00 2015-03-26 07:36:00.625 085 12526.62 193.78 54639.20 88888.00 2015-03-26 07:36:00.750 085 12526.62 193.78 54639.20 88888.00 2015-03-26 07:36:00.875 085 12526.62 193.78 54639.20 88888.00 2015-03-26 07:36:01.000 085 12526.67 193.75 54639.18 88888.00 2015-03-26 07:36:01.125 085 12526.62 193.75 54639.18 88888.00 2015-03-26 07:36:01.250 085 12526.55 193.75 54639.20 88888.00 2015-03-26 07:36:01.375 085 12526.58 193.80 54639.20 88888.00 2015-03-26 07:36:01.500 085 12526.60 193.78 54639.18 88888.00 2015-03-26 07:36:01.625 085 12526.62 193.80 54639.22 88888.00 2015-03-26 07:36:01.750 085 12526.55 193.80 54639.20 88888.00 2015-03-26 07:36:01.875 085 12526.52 193.78 54639.20 88888.00 2015-03-26 07:36:02.000 085 12526.60 193.80 54639.18 88888.00 2015-03-26 07:36:02.125 085 12526.58 193.80 54639.22 88888.00 2015-03-26 07:36:02.250 085 12526.58 193.80 54639.20 88888.00 2015-03-26 07:36:02.375 085 12526.60 193.82 54639.20 88888.00 2015-03-26 07:36:02.500 085 12526.58 193.82 54639.20 88888.00 2015-03-26 07:36:02.625 085 12526.60 193.85 54639.20 88888.00 2015-03-26 07:36:02.750 085 12526.58 193.85 54639.25 88888.00 2015-03-26 07:36:02.875 085 12526.58 193.82 54639.22 88888.00 2015-03-26 07:36:03.000 085 12526.55 193.82 54639.22 88888.00 2015-03-26 07:36:03.125 085 12526.58 193.85 54639.25 88888.00 2015-03-26 07:36:03.250 085 12526.55 193.90 54639.25 88888.00 2015-03-26 07:36:03.375 085 12526.62 193.85 54639.20 88888.00 2015-03-26 07:36:03.500 085 12526.67 193.82 54639.20 88888.00 2015-03-26 07:36:03.625 085 12526.62 193.80 54639.22 88888.00 2015-03-26 07:36:03.750 085 12526.58 193.82 54639.22 88888.00 2015-03-26 07:36:03.875 085 12526.58 193.85 54639.25 88888.00 2015-03-26 07:36:04.000 085 12526.65 193.85 54639.22 88888.00 2015-03-26 07:36:04.125 085 12526.65 193.88 54639.28 88888.00 2015-03-26 07:36:04.250 085 12526.55 193.80 54639.25 88888.00 2015-03-26 07:36:04.375 085 12526.48 193.80 54639.22 88888.00 2015-03-26 07:36:04.500 085 12526.55 193.82 54639.22 88888.00 2015-03-26 07:36:04.625 085 12526.62 193.82 54639.22 88888.00 2015-03-26 07:36:04.750 085 12526.58 193.85 54639.28 88888.00 2015-03-26 07:36:04.875 085 12526.52 193.82 54639.28 88888.00 2015-03-26 07:36:05.000 085 12526.58 193.80 54639.28 88888.00 2015-03-26 07:36:05.125 085 12526.60 193.82 54639.28 88888.00 2015-03-26 07:36:05.250 085 12526.55 193.78 54639.22 88888.00 2015-03-26 07:36:05.375 085 12526.50 193.80 54639.25 88888.00 2015-03-26 07:36:05.500 085 12526.52 193.80 54639.28 88888.00 2015-03-26 07:36:05.625 085 12526.50 193.82 54639.30 88888.00 2015-03-26 07:36:05.750 085 12526.45 193.85 54639.30 88888.00 2015-03-26 07:36:05.875 085 12526.40 193.88 54639.30 88888.00 2015-03-26 07:36:06.000 085 12526.40 193.85 54639.30 88888.00 2015-03-26 07:36:06.125 085 12526.40 193.82 54639.30 88888.00 2015-03-26 07:36:06.250 085 12526.42 193.82 54639.28 88888.00 2015-03-26 07:36:06.375 085 12526.42 193.82 54639.30 88888.00 2015-03-26 07:36:06.500 085 12526.40 193.80 54639.30 88888.00 2015-03-26 07:36:06.625 085 12526.42 193.82 54639.30 88888.00 2015-03-26 07:36:06.750 085 12526.42 193.85 54639.30 88888.00 2015-03-26 07:36:06.875 085 12526.42 193.82 54639.30 88888.00 2015-03-26 07:36:07.000 085 12526.42 193.80 54639.32 88888.00 2015-03-26 07:36:07.125 085 12526.48 193.85 54639.32 88888.00 2015-03-26 07:36:07.250 085 12526.48 193.80 54639.32 88888.00 2015-03-26 07:36:07.375 085 12526.45 193.80 54639.32 88888.00 2015-03-26 07:36:07.500 085 12526.45 193.80 54639.32 88888.00 2015-03-26 07:36:07.625 085 12526.42 193.82 54639.32 88888.00 2015-03-26 07:36:07.750 085 12526.40 193.80 54639.32 88888.00 2015-03-26 07:36:07.875 085 12526.40 193.78 54639.32 88888.00 2015-03-26 07:36:08.000 085 12526.45 193.80 54639.35 88888.00 2015-03-26 07:36:08.125 085 12526.48 193.82 54639.35 88888.00 2015-03-26 07:36:08.250 085 12526.45 193.82 54639.40 88888.00 2015-03-26 07:36:08.375 085 12526.52 193.85 54639.38 88888.00 2015-03-26 07:36:08.500 085 12526.55 193.80 54639.38 88888.00 2015-03-26 07:36:08.625 085 12526.50 193.82 54639.35 88888.00 2015-03-26 07:36:08.750 085 12526.45 193.80 54639.35 88888.00 2015-03-26 07:36:08.875 085 12526.42 193.80 54639.35 88888.00 2015-03-26 07:36:09.000 085 12526.40 193.82 54639.32 88888.00 2015-03-26 07:36:09.125 085 12526.38 193.80 54639.38 88888.00 2015-03-26 07:36:09.250 085 12526.33 193.78 54639.35 88888.00 2015-03-26 07:36:09.375 085 12526.40 193.82 54639.35 88888.00 2015-03-26 07:36:09.500 085 12526.42 193.82 54639.35 88888.00 2015-03-26 07:36:09.625 085 12526.38 193.82 54639.35 88888.00 2015-03-26 07:36:09.750 085 12526.30 193.80 54639.35 88888.00 2015-03-26 07:36:09.875 085 12526.33 193.80 54639.32 88888.00 2015-03-26 07:36:10.000 085 12526.35 193.82 54639.32 88888.00 2015-03-26 07:36:10.125 085 12526.38 193.78 54639.38 88888.00 2015-03-26 07:36:10.250 085 12526.35 193.78 54639.40 88888.00 2015-03-26 07:36:10.375 085 12526.38 193.78 54639.38 88888.00 2015-03-26 07:36:10.500 085 12526.33 193.78 54639.38 88888.00 2015-03-26 07:36:10.625 085 12526.35 193.78 54639.40 88888.00 2015-03-26 07:36:10.750 085 12526.42 193.80 54639.40 88888.00 2015-03-26 07:36:10.875 085 12526.40 193.80 54639.38 88888.00 2015-03-26 07:36:11.000 085 12526.40 193.78 54639.43 88888.00 2015-03-26 07:36:11.125 085 12526.40 193.78 54639.38 88888.00 2015-03-26 07:36:11.250 085 12526.35 193.75 54639.38 88888.00 2015-03-26 07:36:11.375 085 12526.35 193.80 54639.40 88888.00 2015-03-26 07:36:11.500 085 12526.38 193.82 54639.40 88888.00 2015-03-26 07:36:11.625 085 12526.40 193.88 54639.43 88888.00 2015-03-26 07:36:11.750 085 12526.40 193.88 54639.40 88888.00 2015-03-26 07:36:11.875 085 12526.35 193.85 54639.43 88888.00 2015-03-26 07:36:12.000 085 12526.30 193.82 54639.40 88888.00 2015-03-26 07:36:12.125 085 12526.30 193.80 54639.43 88888.00 2015-03-26 07:36:12.250 085 12526.30 193.80 54639.43 88888.00 2015-03-26 07:36:12.375 085 12526.38 193.82 54639.40 88888.00 2015-03-26 07:36:12.500 085 12526.30 193.82 54639.40 88888.00 2015-03-26 07:36:12.625 085 12526.30 193.82 54639.40 88888.00 2015-03-26 07:36:12.750 085 12526.33 193.82 54639.43 88888.00 2015-03-26 07:36:12.875 085 12526.35 193.80 54639.43 88888.00 2015-03-26 07:36:13.000 085 12526.35 193.80 54639.43 88888.00 2015-03-26 07:36:13.125 085 12526.42 193.85 54639.45 88888.00 2015-03-26 07:36:13.250 085 12526.40 193.82 54639.45 88888.00 2015-03-26 07:36:13.375 085 12526.38 193.82 54639.43 88888.00 2015-03-26 07:36:13.500 085 12526.38 193.82 54639.47 88888.00 2015-03-26 07:36:13.625 085 12526.40 193.80 54639.47 88888.00 2015-03-26 07:36:13.750 085 12526.40 193.82 54639.45 88888.00 2015-03-26 07:36:13.875 085 12526.33 193.80 54639.45 88888.00 2015-03-26 07:36:14.000 085 12526.35 193.78 54639.43 88888.00 2015-03-26 07:36:14.125 085 12526.38 193.80 54639.47 88888.00 2015-03-26 07:36:14.250 085 12526.35 193.80 54639.50 88888.00 2015-03-26 07:36:14.375 085 12526.40 193.82 54639.47 88888.00 2015-03-26 07:36:14.500 085 12526.40 193.80 54639.47 88888.00 2015-03-26 07:36:14.625 085 12526.40 193.75 54639.45 88888.00 2015-03-26 07:36:14.750 085 12526.35 193.78 54639.47 88888.00 2015-03-26 07:36:14.875 085 12526.40 193.80 54639.50 88888.00 2015-03-26 07:36:15.000 085 12526.40 193.82 54639.50 88888.00 2015-03-26 07:36:15.125 085 12526.40 193.78 54639.47 88888.00 2015-03-26 07:36:15.250 085 12526.33 193.75 54639.50 88888.00 2015-03-26 07:36:15.375 085 12526.33 193.75 54639.47 88888.00 2015-03-26 07:36:15.500 085 12526.33 193.75 54639.47 88888.00 2015-03-26 07:36:15.625 085 12526.35 193.75 54639.45 88888.00 2015-03-26 07:36:15.750 085 12526.42 193.78 54639.47 88888.00 2015-03-26 07:36:15.875 085 12526.40 193.80 54639.47 88888.00 2015-03-26 07:36:16.000 085 12526.40 193.75 54639.47 88888.00 2015-03-26 07:36:16.125 085 12526.35 193.72 54639.50 88888.00 2015-03-26 07:36:16.250 085 12526.27 193.72 54639.47 88888.00 2015-03-26 07:36:16.375 085 12526.33 193.72 54639.53 88888.00 2015-03-26 07:36:16.500 085 12526.33 193.72 54639.50 88888.00 2015-03-26 07:36:16.625 085 12526.33 193.70 54639.53 88888.00 2015-03-26 07:36:16.750 085 12526.30 193.70 54639.50 88888.00 2015-03-26 07:36:16.875 085 12526.27 193.72 54639.53 88888.00 2015-03-26 07:36:17.000 085 12526.20 193.68 54639.47 88888.00 2015-03-26 07:36:17.125 085 12526.25 193.70 54639.47 88888.00 2015-03-26 07:36:17.250 085 12526.30 193.70 54639.53 88888.00 2015-03-26 07:36:17.375 085 12526.30 193.72 54639.53 88888.00 2015-03-26 07:36:17.500 085 12526.27 193.70 54639.53 88888.00 2015-03-26 07:36:17.625 085 12526.27 193.72 54639.53 88888.00 2015-03-26 07:36:17.750 085 12526.33 193.72 54639.50 88888.00 2015-03-26 07:36:17.875 085 12526.35 193.68 54639.53 88888.00 2015-03-26 07:36:18.000 085 12526.33 193.70 54639.50 88888.00 2015-03-26 07:36:18.125 085 12526.33 193.72 54639.55 88888.00 2015-03-26 07:36:18.250 085 12526.30 193.75 54639.55 88888.00 2015-03-26 07:36:18.375 085 12526.33 193.78 54639.55 88888.00 2015-03-26 07:36:18.500 085 12526.38 193.75 54639.55 88888.00 2015-03-26 07:36:18.625 085 12526.35 193.78 54639.55 88888.00 2015-03-26 07:36:18.750 085 12526.35 193.75 54639.53 88888.00 2015-03-26 07:36:18.875 085 12526.33 193.72 54639.50 88888.00 2015-03-26 07:36:19.000 085 12526.33 193.70 54639.53 88888.00 2015-03-26 07:36:19.125 085 12526.33 193.70 54639.55 88888.00 2015-03-26 07:36:19.250 085 12526.30 193.70 54639.55 88888.00 2015-03-26 07:36:19.375 085 12526.25 193.72 54639.57 88888.00 2015-03-26 07:36:19.500 085 12526.25 193.70 54639.57 88888.00 2015-03-26 07:36:19.625 085 12526.33 193.68 54639.57 88888.00 2015-03-26 07:36:19.750 085 12526.35 193.70 54639.57 88888.00 2015-03-26 07:36:19.875 085 12526.33 193.70 54639.57 88888.00 2015-03-26 07:36:20.000 085 12526.30 193.68 54639.55 88888.00 2015-03-26 07:36:20.125 085 12526.27 193.68 54639.57 88888.00 2015-03-26 07:36:20.250 085 12526.27 193.68 54639.57 88888.00 2015-03-26 07:36:20.375 085 12526.30 193.70 54639.57 88888.00 2015-03-26 07:36:20.500 085 12526.23 193.70 54639.60 88888.00 2015-03-26 07:36:20.625 085 12526.25 193.70 54639.62 88888.00 2015-03-26 07:36:20.750 085 12526.15 193.70 54639.62 88888.00 2015-03-26 07:36:20.875 085 12526.15 193.70 54639.57 88888.00 2015-03-26 07:36:21.000 085 12526.17 193.72 54639.57 88888.00 2015-03-26 07:36:21.125 085 12526.20 193.72 54639.62 88888.00 2015-03-26 07:36:21.250 085 12526.20 193.68 54639.62 88888.00 2015-03-26 07:36:21.375 085 12526.23 193.68 54639.60 88888.00 2015-03-26 07:36:21.500 085 12526.20 193.65 54639.60 88888.00 2015-03-26 07:36:21.625 085 12526.20 193.65 54639.60 88888.00 2015-03-26 07:36:21.750 085 12526.17 193.65 54639.62 88888.00 2015-03-26 07:36:21.875 085 12526.15 193.62 54639.62 88888.00 2015-03-26 07:36:22.000 085 12526.12 193.62 54639.65 88888.00 2015-03-26 07:36:22.125 085 12526.15 193.62 54639.65 88888.00 2015-03-26 07:36:22.250 085 12526.10 193.62 54639.68 88888.00 2015-03-26 07:36:22.375 085 12526.12 193.65 54639.65 88888.00 2015-03-26 07:36:22.500 085 12526.17 193.65 54639.65 88888.00 2015-03-26 07:36:22.625 085 12526.17 193.62 54639.65 88888.00 2015-03-26 07:36:22.750 085 12526.10 193.62 54639.65 88888.00 2015-03-26 07:36:22.875 085 12526.10 193.62 54639.65 88888.00 2015-03-26 07:36:23.000 085 12526.10 193.62 54639.65 88888.00 2015-03-26 07:36:23.125 085 12526.05 193.60 54639.65 88888.00 2015-03-26 07:36:23.250 085 12525.98 193.60 54639.65 88888.00 2015-03-26 07:36:23.375 085 12526.02 193.60 54639.68 88888.00 2015-03-26 07:36:23.500 085 12526.05 193.60 54639.68 88888.00 2015-03-26 07:36:23.625 085 12526.05 193.62 54639.68 88888.00 2015-03-26 07:36:23.750 085 12526.05 193.60 54639.65 88888.00 2015-03-26 07:36:23.875 085 12526.10 193.57 54639.65 88888.00 2015-03-26 07:36:24.000 085 12526.02 193.57 54639.65 88888.00 2015-03-26 07:36:24.125 085 12525.95 193.57 54639.70 88888.00 2015-03-26 07:36:24.250 085 12525.88 193.57 54639.68 88888.00 2015-03-26 07:36:24.375 085 12525.90 193.57 54639.68 88888.00 2015-03-26 07:36:24.500 085 12525.98 193.57 54639.68 88888.00 2015-03-26 07:36:24.625 085 12526.02 193.60 54639.65 88888.00 2015-03-26 07:36:24.750 085 12525.98 193.62 54639.68 88888.00 2015-03-26 07:36:24.875 085 12525.98 193.60 54639.72 88888.00 2015-03-26 07:36:25.000 085 12526.02 193.57 54639.72 88888.00 2015-03-26 07:36:25.125 085 12526.00 193.60 54639.72 88888.00 2015-03-26 07:36:25.250 085 12525.95 193.57 54639.72 88888.00 2015-03-26 07:36:25.375 085 12526.00 193.57 54639.70 88888.00 2015-03-26 07:36:25.500 085 12525.98 193.57 54639.72 88888.00 2015-03-26 07:36:25.625 085 12525.95 193.60 54639.75 88888.00 2015-03-26 07:36:25.750 085 12525.92 193.57 54639.75 88888.00 2015-03-26 07:36:25.875 085 12525.88 193.60 54639.72 88888.00 2015-03-26 07:36:26.000 085 12525.85 193.60 54639.72 88888.00 2015-03-26 07:36:26.125 085 12525.92 193.60 54639.78 88888.00 2015-03-26 07:36:26.250 085 12525.88 193.57 54639.75 88888.00 2015-03-26 07:36:26.375 085 12525.85 193.55 54639.75 88888.00 2015-03-26 07:36:26.500 085 12525.73 193.55 54639.75 88888.00 2015-03-26 07:36:26.625 085 12525.75 193.55 54639.75 88888.00 2015-03-26 07:36:26.750 085 12525.80 193.57 54639.75 88888.00 2015-03-26 07:36:26.875 085 12525.85 193.55 54639.72 88888.00 2015-03-26 07:36:27.000 085 12525.77 193.53 54639.72 88888.00 2015-03-26 07:36:27.125 085 12525.70 193.55 54639.75 88888.00 2015-03-26 07:36:27.250 085 12525.65 193.57 54639.78 88888.00 2015-03-26 07:36:27.375 085 12525.67 193.57 54639.75 88888.00 2015-03-26 07:36:27.500 085 12525.73 193.55 54639.75 88888.00 2015-03-26 07:36:27.625 085 12525.73 193.55 54639.78 88888.00 2015-03-26 07:36:27.750 085 12525.77 193.55 54639.80 88888.00 2015-03-26 07:36:27.875 085 12525.75 193.55 54639.80 88888.00 2015-03-26 07:36:28.000 085 12525.70 193.60 54639.78 88888.00 2015-03-26 07:36:28.125 085 12525.77 193.60 54639.78 88888.00 2015-03-26 07:36:28.250 085 12525.77 193.55 54639.78 88888.00 2015-03-26 07:36:28.375 085 12525.75 193.57 54639.75 88888.00 2015-03-26 07:36:28.500 085 12525.67 193.60 54639.78 88888.00 2015-03-26 07:36:28.625 085 12525.62 193.60 54639.78 88888.00 2015-03-26 07:36:28.750 085 12525.70 193.60 54639.78 88888.00 2015-03-26 07:36:28.875 085 12525.73 193.60 54639.78 88888.00 2015-03-26 07:36:29.000 085 12525.70 193.60 54639.80 88888.00 2015-03-26 07:36:29.125 085 12525.67 193.57 54639.82 88888.00 2015-03-26 07:36:29.250 085 12525.70 193.60 54639.82 88888.00 2015-03-26 07:36:29.375 085 12525.73 193.62 54639.82 88888.00 2015-03-26 07:36:29.500 085 12525.70 193.60 54639.82 88888.00 2015-03-26 07:36:29.625 085 12525.65 193.57 54639.82 88888.00 2015-03-26 07:36:29.750 085 12525.62 193.60 54639.80 88888.00 2015-03-26 07:36:29.875 085 12525.70 193.62 54639.80 88888.00 2015-03-26 07:36:30.000 085 12525.75 193.62 54639.80 88888.00 2015-03-26 07:36:30.125 085 12525.70 193.60 54639.85 88888.00 2015-03-26 07:36:30.250 085 12525.65 193.57 54639.85 88888.00 2015-03-26 07:36:30.375 085 12525.62 193.60 54639.82 88888.00 2015-03-26 07:36:30.500 085 12525.58 193.60 54639.82 88888.00 2015-03-26 07:36:30.625 085 12525.55 193.60 54639.85 88888.00 2015-03-26 07:36:30.750 085 12525.55 193.62 54639.88 88888.00 2015-03-26 07:36:30.875 085 12525.58 193.62 54639.90 88888.00 2015-03-26 07:36:31.000 085 12525.62 193.60 54639.85 88888.00 2015-03-26 07:36:31.125 085 12525.60 193.60 54639.85 88888.00 2015-03-26 07:36:31.250 085 12525.58 193.57 54639.90 88888.00 2015-03-26 07:36:31.375 085 12525.62 193.60 54639.88 88888.00 2015-03-26 07:36:31.500 085 12525.62 193.60 54639.90 88888.00 2015-03-26 07:36:31.625 085 12525.58 193.60 54639.88 88888.00 2015-03-26 07:36:31.750 085 12525.55 193.60 54639.88 88888.00 2015-03-26 07:36:31.875 085 12525.60 193.60 54639.88 88888.00 2015-03-26 07:36:32.000 085 12525.58 193.57 54639.90 88888.00 2015-03-26 07:36:32.125 085 12525.58 193.60 54639.90 88888.00 2015-03-26 07:36:32.250 085 12525.55 193.60 54639.90 88888.00 2015-03-26 07:36:32.375 085 12525.60 193.62 54639.93 88888.00 2015-03-26 07:36:32.500 085 12525.52 193.60 54639.88 88888.00 2015-03-26 07:36:32.625 085 12525.40 193.60 54639.90 88888.00 2015-03-26 07:36:32.750 085 12525.48 193.65 54639.90 88888.00 2015-03-26 07:36:32.875 085 12525.50 193.65 54639.88 88888.00 2015-03-26 07:36:33.000 085 12525.48 193.65 54639.88 88888.00 2015-03-26 07:36:33.125 085 12525.50 193.68 54639.93 88888.00 2015-03-26 07:36:33.250 085 12525.45 193.62 54639.93 88888.00 2015-03-26 07:36:33.375 085 12525.42 193.62 54639.90 88888.00 2015-03-26 07:36:33.500 085 12525.40 193.60 54639.93 88888.00 2015-03-26 07:36:33.625 085 12525.40 193.62 54639.93 88888.00 2015-03-26 07:36:33.750 085 12525.48 193.62 54639.95 88888.00 2015-03-26 07:36:33.875 085 12525.48 193.65 54639.95 88888.00 2015-03-26 07:36:34.000 085 12525.45 193.65 54639.95 88888.00 2015-03-26 07:36:34.125 085 12525.40 193.68 54639.95 88888.00 2015-03-26 07:36:34.250 085 12525.40 193.68 54639.95 88888.00 2015-03-26 07:36:34.375 085 12525.40 193.68 54639.95 88888.00 2015-03-26 07:36:34.500 085 12525.38 193.68 54639.95 88888.00 2015-03-26 07:36:34.625 085 12525.35 193.68 54639.95 88888.00 2015-03-26 07:36:34.750 085 12525.35 193.65 54639.97 88888.00 2015-03-26 07:36:34.875 085 12525.42 193.68 54639.97 88888.00 2015-03-26 07:36:35.000 085 12525.48 193.68 54639.95 88888.00 2015-03-26 07:36:35.125 085 12525.42 193.65 54639.95 88888.00 2015-03-26 07:36:35.250 085 12525.33 193.68 54639.95 88888.00 2015-03-26 07:36:35.375 085 12525.27 193.68 54639.95 88888.00 2015-03-26 07:36:35.500 085 12525.25 193.68 54639.95 88888.00 2015-03-26 07:36:35.625 085 12525.27 193.68 54639.95 88888.00 2015-03-26 07:36:35.750 085 12525.27 193.68 54639.97 88888.00 2015-03-26 07:36:35.875 085 12525.27 193.68 54639.97 88888.00 2015-03-26 07:36:36.000 085 12525.23 193.62 54639.97 88888.00 2015-03-26 07:36:36.125 085 12525.15 193.62 54640.00 88888.00 2015-03-26 07:36:36.250 085 12525.17 193.62 54640.00 88888.00 2015-03-26 07:36:36.375 085 12525.23 193.62 54639.97 88888.00 2015-03-26 07:36:36.500 085 12525.17 193.62 54639.97 88888.00 2015-03-26 07:36:36.625 085 12525.12 193.65 54640.00 88888.00 2015-03-26 07:36:36.750 085 12525.15 193.65 54640.00 88888.00 2015-03-26 07:36:36.875 085 12525.17 193.65 54640.03 88888.00 2015-03-26 07:36:37.000 085 12525.15 193.62 54640.03 88888.00 2015-03-26 07:36:37.125 085 12525.15 193.62 54640.03 88888.00 2015-03-26 07:36:37.250 085 12525.12 193.62 54640.03 88888.00 2015-03-26 07:36:37.375 085 12525.20 193.62 54640.03 88888.00 2015-03-26 07:36:37.500 085 12525.12 193.60 54640.03 88888.00 2015-03-26 07:36:37.625 085 12525.12 193.57 54640.03 88888.00 2015-03-26 07:36:37.750 085 12525.20 193.60 54640.03 88888.00 2015-03-26 07:36:37.875 085 12525.20 193.60 54640.03 88888.00 2015-03-26 07:36:38.000 085 12525.15 193.60 54640.03 88888.00 2015-03-26 07:36:38.125 085 12525.17 193.62 54640.07 88888.00 2015-03-26 07:36:38.250 085 12525.15 193.62 54640.10 88888.00 2015-03-26 07:36:38.375 085 12525.15 193.65 54640.07 88888.00 2015-03-26 07:36:38.500 085 12525.17 193.68 54640.05 88888.00 2015-03-26 07:36:38.625 085 12525.12 193.68 54640.07 88888.00 2015-03-26 07:36:38.750 085 12525.05 193.65 54640.07 88888.00 2015-03-26 07:36:38.875 085 12525.05 193.62 54640.07 88888.00 2015-03-26 07:36:39.000 085 12525.08 193.65 54640.03 88888.00 2015-03-26 07:36:39.125 085 12525.08 193.68 54640.07 88888.00 2015-03-26 07:36:39.250 085 12525.08 193.62 54640.10 88888.00 2015-03-26 07:36:39.375 085 12525.12 193.62 54640.10 88888.00 2015-03-26 07:36:39.500 085 12525.17 193.62 54640.10 88888.00 2015-03-26 07:36:39.625 085 12525.15 193.65 54640.10 88888.00 2015-03-26 07:36:39.750 085 12525.10 193.65 54640.10 88888.00 2015-03-26 07:36:39.875 085 12525.05 193.68 54640.12 88888.00 2015-03-26 07:36:40.000 085 12525.05 193.65 54640.10 88888.00 2015-03-26 07:36:40.125 085 12525.02 193.70 54640.12 88888.00 2015-03-26 07:36:40.250 085 12525.00 193.68 54640.12 88888.00 2015-03-26 07:36:40.375 085 12525.00 193.65 54640.12 88888.00 2015-03-26 07:36:40.500 085 12524.98 193.65 54640.12 88888.00 2015-03-26 07:36:40.625 085 12524.98 193.70 54640.15 88888.00 2015-03-26 07:36:40.750 085 12524.98 193.68 54640.15 88888.00 2015-03-26 07:36:40.875 085 12525.00 193.68 54640.12 88888.00 2015-03-26 07:36:41.000 085 12525.00 193.68 54640.12 88888.00 2015-03-26 07:36:41.125 085 12524.95 193.68 54640.10 88888.00 2015-03-26 07:36:41.250 085 12524.95 193.65 54640.12 88888.00 2015-03-26 07:36:41.375 085 12525.08 193.65 54640.12 88888.00 2015-03-26 07:36:41.500 085 12525.15 193.68 54640.15 88888.00 2015-03-26 07:36:41.625 085 12525.12 193.65 54640.12 88888.00 2015-03-26 07:36:41.750 085 12525.10 193.65 54640.12 88888.00 2015-03-26 07:36:41.875 085 12525.08 193.65 54640.12 88888.00 2015-03-26 07:36:42.000 085 12525.02 193.68 54640.12 88888.00 2015-03-26 07:36:42.125 085 12525.00 193.70 54640.12 88888.00 2015-03-26 07:36:42.250 085 12524.98 193.68 54640.10 88888.00 2015-03-26 07:36:42.375 085 12525.05 193.68 54640.12 88888.00 2015-03-26 07:36:42.500 085 12525.10 193.70 54640.15 88888.00 2015-03-26 07:36:42.625 085 12525.15 193.70 54640.15 88888.00 2015-03-26 07:36:42.750 085 12525.15 193.70 54640.12 88888.00 2015-03-26 07:36:42.875 085 12525.12 193.70 54640.15 88888.00 2015-03-26 07:36:43.000 085 12525.08 193.72 54640.15 88888.00 2015-03-26 07:36:43.125 085 12525.08 193.75 54640.18 88888.00 2015-03-26 07:36:43.250 085 12525.05 193.72 54640.15 88888.00 2015-03-26 07:36:43.375 085 12525.05 193.72 54640.15 88888.00 2015-03-26 07:36:43.500 085 12525.00 193.78 54640.15 88888.00 2015-03-26 07:36:43.625 085 12524.98 193.78 54640.18 88888.00 2015-03-26 07:36:43.750 085 12525.02 193.78 54640.18 88888.00 2015-03-26 07:36:43.875 085 12525.02 193.80 54640.15 88888.00 2015-03-26 07:36:44.000 085 12524.95 193.78 54640.12 88888.00 2015-03-26 07:36:44.125 085 12524.92 193.75 54640.15 88888.00 2015-03-26 07:36:44.250 085 12524.92 193.75 54640.18 88888.00 2015-03-26 07:36:44.375 085 12524.98 193.80 54640.20 88888.00 2015-03-26 07:36:44.500 085 12524.85 193.80 54640.25 88888.00 2015-03-26 07:36:44.625 085 12524.80 193.75 54640.22 88888.00 2015-03-26 07:36:44.750 085 12524.88 193.75 54640.20 88888.00 2015-03-26 07:36:44.875 085 12525.02 193.80 54640.22 88888.00 2015-03-26 07:36:45.000 085 12525.02 193.80 54640.20 88888.00 2015-03-26 07:36:45.125 085 12525.00 193.80 54640.20 88888.00 2015-03-26 07:36:45.250 085 12524.95 193.82 54640.18 88888.00 2015-03-26 07:36:45.375 085 12524.92 193.82 54640.18 88888.00 2015-03-26 07:36:45.500 085 12524.95 193.82 54640.18 88888.00 2015-03-26 07:36:45.625 085 12524.98 193.82 54640.20 88888.00 2015-03-26 07:36:45.750 085 12524.95 193.85 54640.18 88888.00 2015-03-26 07:36:45.875 085 12524.92 193.85 54640.15 88888.00 2015-03-26 07:36:46.000 085 12525.00 193.85 54640.15 88888.00 2015-03-26 07:36:46.125 085 12525.00 193.82 54640.18 88888.00 2015-03-26 07:36:46.250 085 12525.00 193.80 54640.20 88888.00 2015-03-26 07:36:46.375 085 12525.00 193.85 54640.20 88888.00 2015-03-26 07:36:46.500 085 12525.05 193.85 54640.20 88888.00 2015-03-26 07:36:46.625 085 12525.05 193.88 54640.20 88888.00 2015-03-26 07:36:46.750 085 12525.00 193.90 54640.20 88888.00 2015-03-26 07:36:46.875 085 12525.00 193.90 54640.20 88888.00 2015-03-26 07:36:47.000 085 12524.98 193.88 54640.22 88888.00 2015-03-26 07:36:47.125 085 12524.98 193.88 54640.22 88888.00 2015-03-26 07:36:47.250 085 12524.98 193.88 54640.22 88888.00 2015-03-26 07:36:47.375 085 12525.00 193.90 54640.22 88888.00 2015-03-26 07:36:47.500 085 12525.00 193.90 54640.22 88888.00 2015-03-26 07:36:47.625 085 12525.02 193.88 54640.22 88888.00 2015-03-26 07:36:47.750 085 12525.02 193.88 54640.22 88888.00 2015-03-26 07:36:47.875 085 12525.00 193.90 54640.22 88888.00 2015-03-26 07:36:48.000 085 12524.98 193.90 54640.22 88888.00 2015-03-26 07:36:48.125 085 12524.98 193.88 54640.20 88888.00 2015-03-26 07:36:48.250 085 12524.90 193.85 54640.22 88888.00 2015-03-26 07:36:48.375 085 12524.92 193.88 54640.25 88888.00 2015-03-26 07:36:48.500 085 12524.90 193.90 54640.28 88888.00 2015-03-26 07:36:48.625 085 12524.85 193.90 54640.25 88888.00 2015-03-26 07:36:48.750 085 12524.77 193.90 54640.22 88888.00 2015-03-26 07:36:48.875 085 12524.77 193.88 54640.22 88888.00 2015-03-26 07:36:49.000 085 12524.85 193.93 54640.20 88888.00 2015-03-26 07:36:49.125 085 12524.88 193.93 54640.25 88888.00 2015-03-26 07:36:49.250 085 12524.90 193.88 54640.25 88888.00 2015-03-26 07:36:49.375 085 12524.92 193.95 54640.30 88888.00 2015-03-26 07:36:49.500 085 12524.92 193.97 54640.30 88888.00 2015-03-26 07:36:49.625 085 12525.02 193.95 54640.25 88888.00 2015-03-26 07:36:49.750 085 12525.02 193.93 54640.28 88888.00 2015-03-26 07:36:49.875 085 12525.00 193.95 54640.30 88888.00 2015-03-26 07:36:50.000 085 12524.98 193.95 54640.28 88888.00 2015-03-26 07:36:50.125 085 12525.00 193.97 54640.25 88888.00 2015-03-26 07:36:50.250 085 12524.95 193.93 54640.25 88888.00 2015-03-26 07:36:50.375 085 12524.95 193.95 54640.28 88888.00 2015-03-26 07:36:50.500 085 12524.88 193.93 54640.32 88888.00 2015-03-26 07:36:50.625 085 12524.80 193.90 54640.30 88888.00 2015-03-26 07:36:50.750 085 12524.75 193.90 54640.30 88888.00 2015-03-26 07:36:50.875 085 12524.77 193.90 54640.30 88888.00 2015-03-26 07:36:51.000 085 12524.85 193.95 54640.32 88888.00 2015-03-26 07:36:51.125 085 12524.85 193.97 54640.35 88888.00 2015-03-26 07:36:51.250 085 12524.85 193.95 54640.38 88888.00 2015-03-26 07:36:51.375 085 12524.85 193.95 54640.38 88888.00 2015-03-26 07:36:51.500 085 12524.83 193.95 54640.35 88888.00 2015-03-26 07:36:51.625 085 12524.80 193.97 54640.35 88888.00 2015-03-26 07:36:51.750 085 12524.80 194.00 54640.38 88888.00 2015-03-26 07:36:51.875 085 12524.80 193.95 54640.35 88888.00 2015-03-26 07:36:52.000 085 12524.75 193.95 54640.32 88888.00 2015-03-26 07:36:52.125 085 12524.73 193.93 54640.35 88888.00 2015-03-26 07:36:52.250 085 12524.75 193.93 54640.38 88888.00 2015-03-26 07:36:52.375 085 12524.77 193.95 54640.43 88888.00 2015-03-26 07:36:52.500 085 12524.75 193.95 54640.43 88888.00 2015-03-26 07:36:52.625 085 12524.70 193.95 54640.38 88888.00 2015-03-26 07:36:52.750 085 12524.75 193.93 54640.35 88888.00 2015-03-26 07:36:52.875 085 12524.77 193.93 54640.35 88888.00 2015-03-26 07:36:53.000 085 12524.80 193.95 54640.40 88888.00 2015-03-26 07:36:53.125 085 12524.83 193.97 54640.43 88888.00 2015-03-26 07:36:53.250 085 12524.80 193.97 54640.43 88888.00 2015-03-26 07:36:53.375 085 12524.77 194.00 54640.43 88888.00 2015-03-26 07:36:53.500 085 12524.73 194.00 54640.43 88888.00 2015-03-26 07:36:53.625 085 12524.75 193.97 54640.40 88888.00 2015-03-26 07:36:53.750 085 12524.77 193.97 54640.40 88888.00 2015-03-26 07:36:53.875 085 12524.80 193.97 54640.43 88888.00 2015-03-26 07:36:54.000 085 12524.80 193.95 54640.43 88888.00 2015-03-26 07:36:54.125 085 12524.83 193.97 54640.43 88888.00 2015-03-26 07:36:54.250 085 12524.83 193.97 54640.43 88888.00 2015-03-26 07:36:54.375 085 12524.85 194.03 54640.40 88888.00 2015-03-26 07:36:54.500 085 12524.90 194.03 54640.43 88888.00 2015-03-26 07:36:54.625 085 12524.90 194.03 54640.43 88888.00 2015-03-26 07:36:54.750 085 12524.85 194.03 54640.45 88888.00 2015-03-26 07:36:54.875 085 12524.85 194.00 54640.40 88888.00 2015-03-26 07:36:55.000 085 12524.83 194.00 54640.40 88888.00 2015-03-26 07:36:55.125 085 12524.77 194.03 54640.45 88888.00 2015-03-26 07:36:55.250 085 12524.73 194.03 54640.43 88888.00 2015-03-26 07:36:55.375 085 12524.77 194.05 54640.43 88888.00 2015-03-26 07:36:55.500 085 12524.80 194.05 54640.43 88888.00 2015-03-26 07:36:55.625 085 12524.83 194.03 54640.43 88888.00 2015-03-26 07:36:55.750 085 12524.83 194.05 54640.43 88888.00 2015-03-26 07:36:55.875 085 12524.88 194.05 54640.40 88888.00 2015-03-26 07:36:56.000 085 12524.88 194.03 54640.40 88888.00 2015-03-26 07:36:56.125 085 12524.85 194.05 54640.40 88888.00 2015-03-26 07:36:56.250 085 12524.80 194.03 54640.40 88888.00 2015-03-26 07:36:56.375 085 12524.77 194.05 54640.43 88888.00 2015-03-26 07:36:56.500 085 12524.75 194.07 54640.43 88888.00 2015-03-26 07:36:56.625 085 12524.77 194.10 54640.43 88888.00 2015-03-26 07:36:56.750 085 12524.83 194.07 54640.45 88888.00 2015-03-26 07:36:56.875 085 12524.85 194.10 54640.45 88888.00 2015-03-26 07:36:57.000 085 12524.88 194.07 54640.45 88888.00 2015-03-26 07:36:57.125 085 12524.83 194.10 54640.45 88888.00 2015-03-26 07:36:57.250 085 12524.83 194.10 54640.45 88888.00 2015-03-26 07:36:57.375 085 12524.85 194.12 54640.45 88888.00 2015-03-26 07:36:57.500 085 12524.83 194.10 54640.45 88888.00 2015-03-26 07:36:57.625 085 12524.85 194.12 54640.45 88888.00 2015-03-26 07:36:57.750 085 12524.90 194.10 54640.45 88888.00 2015-03-26 07:36:57.875 085 12524.83 194.10 54640.45 88888.00 2015-03-26 07:36:58.000 085 12524.75 194.07 54640.40 88888.00 2015-03-26 07:36:58.125 085 12524.75 194.10 54640.47 88888.00 2015-03-26 07:36:58.250 085 12524.77 194.10 54640.47 88888.00 2015-03-26 07:36:58.375 085 12524.80 194.12 54640.43 88888.00 2015-03-26 07:36:58.500 085 12524.85 194.07 54640.47 88888.00 2015-03-26 07:36:58.625 085 12524.85 194.12 54640.47 88888.00 2015-03-26 07:36:58.750 085 12524.83 194.15 54640.47 88888.00 2015-03-26 07:36:58.875 085 12524.85 194.15 54640.45 88888.00 2015-03-26 07:36:59.000 085 12524.88 194.12 54640.45 88888.00 2015-03-26 07:36:59.125 085 12524.92 194.10 54640.45 88888.00 2015-03-26 07:36:59.250 085 12524.90 194.07 54640.45 88888.00 2015-03-26 07:36:59.375 085 12524.90 194.12 54640.45 88888.00 2015-03-26 07:36:59.500 085 12524.98 194.20 54640.47 88888.00 2015-03-26 07:36:59.625 085 12525.00 194.18 54640.45 88888.00 2015-03-26 07:36:59.750 085 12525.05 194.20 54640.45 88888.00 2015-03-26 07:36:59.875 085 12525.00 194.18 54640.45 88888.00 2015-03-26 07:37:00.000 085 12524.92 194.12 54640.45 88888.00 2015-03-26 07:37:00.125 085 12524.90 194.15 54640.47 88888.00 2015-03-26 07:37:00.250 085 12524.92 194.12 54640.47 88888.00 2015-03-26 07:37:00.375 085 12524.98 194.12 54640.47 88888.00 2015-03-26 07:37:00.500 085 12525.05 194.18 54640.50 88888.00 2015-03-26 07:37:00.625 085 12525.08 194.20 54640.47 88888.00 2015-03-26 07:37:00.750 085 12525.12 194.20 54640.50 88888.00 2015-03-26 07:37:00.875 085 12525.12 194.20 54640.50 88888.00 2015-03-26 07:37:01.000 085 12525.15 194.20 54640.47 88888.00 2015-03-26 07:37:01.125 085 12525.15 194.18 54640.50 88888.00 2015-03-26 07:37:01.250 085 12525.05 194.12 54640.50 88888.00 2015-03-26 07:37:01.375 085 12525.15 194.15 54640.50 88888.00 2015-03-26 07:37:01.500 085 12525.12 194.18 54640.50 88888.00 2015-03-26 07:37:01.625 085 12525.08 194.18 54640.47 88888.00 2015-03-26 07:37:01.750 085 12525.10 194.20 54640.50 88888.00 2015-03-26 07:37:01.875 085 12525.08 194.20 54640.50 88888.00 2015-03-26 07:37:02.000 085 12525.05 194.20 54640.47 88888.00 2015-03-26 07:37:02.125 085 12525.12 194.20 54640.47 88888.00 2015-03-26 07:37:02.250 085 12525.10 194.22 54640.50 88888.00 2015-03-26 07:37:02.375 085 12525.08 194.25 54640.47 88888.00 2015-03-26 07:37:02.500 085 12525.10 194.25 54640.47 88888.00 2015-03-26 07:37:02.625 085 12525.17 194.25 54640.53 88888.00 2015-03-26 07:37:02.750 085 12525.23 194.25 54640.50 88888.00 2015-03-26 07:37:02.875 085 12525.25 194.22 54640.53 88888.00 2015-03-26 07:37:03.000 085 12525.30 194.25 54640.50 88888.00 2015-03-26 07:37:03.125 085 12525.35 194.28 54640.53 88888.00 2015-03-26 07:37:03.250 085 12525.33 194.30 54640.50 88888.00 2015-03-26 07:37:03.375 085 12525.33 194.32 54640.50 88888.00 2015-03-26 07:37:03.500 085 12525.27 194.32 54640.47 88888.00 2015-03-26 07:37:03.625 085 12525.33 194.30 54640.47 88888.00 2015-03-26 07:37:03.750 085 12525.30 194.30 54640.47 88888.00 2015-03-26 07:37:03.875 085 12525.30 194.30 54640.50 88888.00 2015-03-26 07:37:04.000 085 12525.33 194.35 54640.50 88888.00 2015-03-26 07:37:04.125 085 12525.38 194.35 54640.50 88888.00 2015-03-26 07:37:04.250 085 12525.40 194.32 54640.50 88888.00 2015-03-26 07:37:04.375 085 12525.42 194.32 54640.47 88888.00 2015-03-26 07:37:04.500 085 12525.38 194.32 54640.47 88888.00 2015-03-26 07:37:04.625 085 12525.33 194.38 54640.45 88888.00 2015-03-26 07:37:04.750 085 12525.33 194.35 54640.45 88888.00 2015-03-26 07:37:04.875 085 12525.30 194.35 54640.47 88888.00 2015-03-26 07:37:05.000 085 12525.27 194.35 54640.50 88888.00 2015-03-26 07:37:05.125 085 12525.27 194.35 54640.50 88888.00 2015-03-26 07:37:05.250 085 12525.35 194.32 54640.47 88888.00 2015-03-26 07:37:05.375 085 12525.42 194.32 54640.45 88888.00 2015-03-26 07:37:05.500 085 12525.42 194.32 54640.47 88888.00 2015-03-26 07:37:05.625 085 12525.48 194.35 54640.47 88888.00 2015-03-26 07:37:05.750 085 12525.52 194.35 54640.50 88888.00 2015-03-26 07:37:05.875 085 12525.48 194.38 54640.50 88888.00 2015-03-26 07:37:06.000 085 12525.42 194.35 54640.50 88888.00 2015-03-26 07:37:06.125 085 12525.45 194.35 54640.53 88888.00 2015-03-26 07:37:06.250 085 12525.42 194.35 54640.53 88888.00 2015-03-26 07:37:06.375 085 12525.42 194.38 54640.50 88888.00 2015-03-26 07:37:06.500 085 12525.42 194.38 54640.50 88888.00 2015-03-26 07:37:06.625 085 12525.45 194.38 54640.50 88888.00 2015-03-26 07:37:06.750 085 12525.48 194.38 54640.47 88888.00 2015-03-26 07:37:06.875 085 12525.48 194.40 54640.50 88888.00 2015-03-26 07:37:07.000 085 12525.55 194.38 54640.50 88888.00 2015-03-26 07:37:07.125 085 12525.55 194.40 54640.50 88888.00 2015-03-26 07:37:07.250 085 12525.58 194.38 54640.50 88888.00 2015-03-26 07:37:07.375 085 12525.60 194.38 54640.50 88888.00 2015-03-26 07:37:07.500 085 12525.55 194.40 54640.50 88888.00 2015-03-26 07:37:07.625 085 12525.55 194.43 54640.50 88888.00 2015-03-26 07:37:07.750 085 12525.58 194.45 54640.53 88888.00 2015-03-26 07:37:07.875 085 12525.60 194.43 54640.53 88888.00 2015-03-26 07:37:08.000 085 12525.60 194.43 54640.50 88888.00 2015-03-26 07:37:08.125 085 12525.65 194.45 54640.50 88888.00 2015-03-26 07:37:08.250 085 12525.60 194.43 54640.53 88888.00 2015-03-26 07:37:08.375 085 12525.67 194.43 54640.50 88888.00 2015-03-26 07:37:08.500 085 12525.65 194.43 54640.47 88888.00 2015-03-26 07:37:08.625 085 12525.60 194.45 54640.47 88888.00 2015-03-26 07:37:08.750 085 12525.62 194.47 54640.53 88888.00 2015-03-26 07:37:08.875 085 12525.70 194.47 54640.55 88888.00 2015-03-26 07:37:09.000 085 12525.67 194.43 54640.53 88888.00 2015-03-26 07:37:09.125 085 12525.65 194.45 54640.47 88888.00 2015-03-26 07:37:09.250 085 12525.70 194.43 54640.47 88888.00 2015-03-26 07:37:09.375 085 12525.75 194.45 54640.50 88888.00 2015-03-26 07:37:09.500 085 12525.77 194.47 54640.53 88888.00 2015-03-26 07:37:09.625 085 12525.77 194.47 54640.55 88888.00 2015-03-26 07:37:09.750 085 12525.83 194.45 54640.53 88888.00 2015-03-26 07:37:09.875 085 12525.85 194.45 54640.53 88888.00 2015-03-26 07:37:10.000 085 12525.85 194.45 54640.50 88888.00 2015-03-26 07:37:10.125 085 12525.85 194.47 54640.53 88888.00 2015-03-26 07:37:10.250 085 12525.77 194.47 54640.53 88888.00 2015-03-26 07:37:10.375 085 12525.80 194.47 54640.53 88888.00 2015-03-26 07:37:10.500 085 12525.77 194.47 54640.47 88888.00 2015-03-26 07:37:10.625 085 12525.77 194.45 54640.50 88888.00 2015-03-26 07:37:10.750 085 12525.75 194.40 54640.50 88888.00 2015-03-26 07:37:10.875 085 12525.75 194.43 54640.50 88888.00 2015-03-26 07:37:11.000 085 12525.77 194.45 54640.53 88888.00 2015-03-26 07:37:11.125 085 12525.80 194.45 54640.53 88888.00 2015-03-26 07:37:11.250 085 12525.77 194.45 54640.55 88888.00 2015-03-26 07:37:11.375 085 12525.80 194.47 54640.57 88888.00 2015-03-26 07:37:11.500 085 12525.77 194.50 54640.55 88888.00 2015-03-26 07:37:11.625 085 12525.80 194.47 54640.55 88888.00 2015-03-26 07:37:11.750 085 12525.80 194.47 54640.53 88888.00 2015-03-26 07:37:11.875 085 12525.77 194.50 54640.53 88888.00 2015-03-26 07:37:12.000 085 12525.83 194.47 54640.57 88888.00 2015-03-26 07:37:12.125 085 12525.83 194.45 54640.55 88888.00 2015-03-26 07:37:12.250 085 12525.80 194.45 54640.55 88888.00 2015-03-26 07:37:12.375 085 12525.75 194.47 54640.57 88888.00 2015-03-26 07:37:12.500 085 12525.77 194.47 54640.57 88888.00 2015-03-26 07:37:12.625 085 12525.80 194.50 54640.55 88888.00 2015-03-26 07:37:12.750 085 12525.88 194.47 54640.55 88888.00 2015-03-26 07:37:12.875 085 12525.80 194.47 54640.55 88888.00 2015-03-26 07:37:13.000 085 12525.80 194.47 54640.55 88888.00 2015-03-26 07:37:13.125 085 12525.88 194.47 54640.57 88888.00 2015-03-26 07:37:13.250 085 12525.88 194.47 54640.60 88888.00 2015-03-26 07:37:13.375 085 12525.95 194.50 54640.57 88888.00 2015-03-26 07:37:13.500 085 12525.95 194.50 54640.57 88888.00 2015-03-26 07:37:13.625 085 12525.95 194.47 54640.57 88888.00 2015-03-26 07:37:13.750 085 12525.92 194.47 54640.55 88888.00 2015-03-26 07:37:13.875 085 12525.88 194.50 54640.53 88888.00 2015-03-26 07:37:14.000 085 12525.85 194.50 54640.53 88888.00 2015-03-26 07:37:14.125 085 12525.88 194.53 54640.55 88888.00 2015-03-26 07:37:14.250 085 12525.88 194.53 54640.57 88888.00 2015-03-26 07:37:14.375 085 12525.92 194.50 54640.57 88888.00 2015-03-26 07:37:14.500 085 12525.92 194.53 54640.57 88888.00 2015-03-26 07:37:14.625 085 12525.92 194.53 54640.60 88888.00 2015-03-26 07:37:14.750 085 12525.95 194.53 54640.60 88888.00 2015-03-26 07:37:14.875 085 12525.92 194.53 54640.62 88888.00 2015-03-26 07:37:15.000 085 12525.90 194.50 54640.60 88888.00 2015-03-26 07:37:15.125 085 12525.90 194.50 54640.60 88888.00 2015-03-26 07:37:15.250 085 12525.92 194.50 54640.62 88888.00 2015-03-26 07:37:15.375 085 12525.95 194.53 54640.62 88888.00 2015-03-26 07:37:15.500 085 12525.92 194.53 54640.62 88888.00 2015-03-26 07:37:15.625 085 12525.98 194.50 54640.62 88888.00 2015-03-26 07:37:15.750 085 12525.98 194.50 54640.62 88888.00 2015-03-26 07:37:15.875 085 12525.95 194.50 54640.62 88888.00 2015-03-26 07:37:16.000 085 12525.98 194.47 54640.60 88888.00 2015-03-26 07:37:16.125 085 12526.02 194.47 54640.60 88888.00 2015-03-26 07:37:16.250 085 12526.00 194.50 54640.60 88888.00 2015-03-26 07:37:16.375 085 12526.00 194.50 54640.60 88888.00 2015-03-26 07:37:16.500 085 12525.95 194.53 54640.60 88888.00 2015-03-26 07:37:16.625 085 12525.98 194.55 54640.62 88888.00 2015-03-26 07:37:16.750 085 12525.98 194.55 54640.60 88888.00 2015-03-26 07:37:16.875 085 12525.95 194.57 54640.60 88888.00 2015-03-26 07:37:17.000 085 12525.92 194.55 54640.62 88888.00 2015-03-26 07:37:17.125 085 12525.95 194.57 54640.65 88888.00 2015-03-26 07:37:17.250 085 12525.98 194.55 54640.65 88888.00 2015-03-26 07:37:17.375 085 12526.00 194.55 54640.68 88888.00 2015-03-26 07:37:17.500 085 12526.02 194.55 54640.65 88888.00 2015-03-26 07:37:17.625 085 12526.05 194.55 54640.62 88888.00 2015-03-26 07:37:17.750 085 12526.08 194.53 54640.65 88888.00 2015-03-26 07:37:17.875 085 12526.08 194.55 54640.65 88888.00 2015-03-26 07:37:18.000 085 12526.10 194.53 54640.68 88888.00 2015-03-26 07:37:18.125 085 12526.08 194.53 54640.68 88888.00 2015-03-26 07:37:18.250 085 12526.05 194.53 54640.65 88888.00 2015-03-26 07:37:18.375 085 12526.05 194.55 54640.68 88888.00 2015-03-26 07:37:18.500 085 12526.05 194.55 54640.68 88888.00 2015-03-26 07:37:18.625 085 12526.05 194.55 54640.65 88888.00 2015-03-26 07:37:18.750 085 12526.05 194.55 54640.65 88888.00 2015-03-26 07:37:18.875 085 12526.08 194.55 54640.68 88888.00 2015-03-26 07:37:19.000 085 12526.08 194.57 54640.68 88888.00 2015-03-26 07:37:19.125 085 12526.10 194.55 54640.68 88888.00 2015-03-26 07:37:19.250 085 12526.12 194.57 54640.70 88888.00 2015-03-26 07:37:19.375 085 12526.15 194.57 54640.70 88888.00 2015-03-26 07:37:19.500 085 12526.10 194.62 54640.70 88888.00 2015-03-26 07:37:19.625 085 12525.98 194.62 54640.68 88888.00 2015-03-26 07:37:19.750 085 12525.98 194.62 54640.68 88888.00 2015-03-26 07:37:19.875 085 12526.08 194.62 54640.70 88888.00 2015-03-26 07:37:20.000 085 12526.15 194.62 54640.68 88888.00 2015-03-26 07:37:20.125 085 12526.10 194.62 54640.68 88888.00 2015-03-26 07:37:20.250 085 12526.08 194.62 54640.68 88888.00 2015-03-26 07:37:20.375 085 12526.08 194.65 54640.68 88888.00 2015-03-26 07:37:20.500 085 12526.08 194.62 54640.70 88888.00 2015-03-26 07:37:20.625 085 12526.12 194.60 54640.70 88888.00 2015-03-26 07:37:20.750 085 12526.10 194.62 54640.70 88888.00 2015-03-26 07:37:20.875 085 12526.10 194.62 54640.70 88888.00 2015-03-26 07:37:21.000 085 12526.17 194.65 54640.70 88888.00 2015-03-26 07:37:21.125 085 12526.17 194.62 54640.70 88888.00 2015-03-26 07:37:21.250 085 12526.12 194.60 54640.70 88888.00 2015-03-26 07:37:21.375 085 12526.15 194.62 54640.68 88888.00 2015-03-26 07:37:21.500 085 12526.12 194.62 54640.70 88888.00 2015-03-26 07:37:21.625 085 12526.15 194.62 54640.70 88888.00 2015-03-26 07:37:21.750 085 12526.23 194.62 54640.68 88888.00 2015-03-26 07:37:21.875 085 12526.23 194.65 54640.68 88888.00 2015-03-26 07:37:22.000 085 12526.20 194.65 54640.68 88888.00 2015-03-26 07:37:22.125 085 12526.25 194.62 54640.70 88888.00 2015-03-26 07:37:22.250 085 12526.27 194.68 54640.68 88888.00 2015-03-26 07:37:22.375 085 12526.30 194.68 54640.70 88888.00 2015-03-26 07:37:22.500 085 12526.27 194.68 54640.70 88888.00 2015-03-26 07:37:22.625 085 12526.27 194.68 54640.70 88888.00 2015-03-26 07:37:22.750 085 12526.27 194.70 54640.70 88888.00 2015-03-26 07:37:22.875 085 12526.33 194.70 54640.68 88888.00 2015-03-26 07:37:23.000 085 12526.33 194.70 54640.70 88888.00 2015-03-26 07:37:23.125 085 12526.38 194.72 54640.70 88888.00 2015-03-26 07:37:23.250 085 12526.33 194.72 54640.70 88888.00 2015-03-26 07:37:23.375 085 12526.30 194.70 54640.68 88888.00 2015-03-26 07:37:23.500 085 12526.35 194.70 54640.65 88888.00 2015-03-26 07:37:23.625 085 12526.40 194.70 54640.72 88888.00 2015-03-26 07:37:23.750 085 12526.38 194.72 54640.70 88888.00 2015-03-26 07:37:23.875 085 12526.35 194.72 54640.72 88888.00 2015-03-26 07:37:24.000 085 12526.30 194.70 54640.70 88888.00 2015-03-26 07:37:24.125 085 12526.30 194.70 54640.72 88888.00 2015-03-26 07:37:24.250 085 12526.40 194.70 54640.70 88888.00 2015-03-26 07:37:24.375 085 12526.42 194.70 54640.72 88888.00 2015-03-26 07:37:24.500 085 12526.40 194.70 54640.72 88888.00 2015-03-26 07:37:24.625 085 12526.45 194.72 54640.75 88888.00 2015-03-26 07:37:24.750 085 12526.48 194.75 54640.72 88888.00 2015-03-26 07:37:24.875 085 12526.48 194.78 54640.72 88888.00 2015-03-26 07:37:25.000 085 12526.48 194.75 54640.70 88888.00 2015-03-26 07:37:25.125 085 12526.48 194.70 54640.68 88888.00 2015-03-26 07:37:25.250 085 12526.45 194.70 54640.72 88888.00 2015-03-26 07:37:25.375 085 12526.52 194.72 54640.75 88888.00 2015-03-26 07:37:25.500 085 12526.42 194.75 54640.70 88888.00 2015-03-26 07:37:25.625 085 12526.40 194.70 54640.70 88888.00 2015-03-26 07:37:25.750 085 12526.38 194.72 54640.70 88888.00 2015-03-26 07:37:25.875 085 12526.35 194.72 54640.72 88888.00 2015-03-26 07:37:26.000 085 12526.40 194.72 54640.72 88888.00 2015-03-26 07:37:26.125 085 12526.38 194.72 54640.75 88888.00 2015-03-26 07:37:26.250 085 12526.38 194.75 54640.78 88888.00 2015-03-26 07:37:26.375 085 12526.42 194.75 54640.75 88888.00 2015-03-26 07:37:26.500 085 12526.38 194.72 54640.75 88888.00 2015-03-26 07:37:26.625 085 12526.40 194.70 54640.78 88888.00 2015-03-26 07:37:26.750 085 12526.42 194.72 54640.78 88888.00 2015-03-26 07:37:26.875 085 12526.48 194.78 54640.80 88888.00 2015-03-26 07:37:27.000 085 12526.48 194.75 54640.78 88888.00 2015-03-26 07:37:27.125 085 12526.50 194.72 54640.75 88888.00 2015-03-26 07:37:27.250 085 12526.50 194.75 54640.75 88888.00 2015-03-26 07:37:27.375 085 12526.50 194.75 54640.75 88888.00 2015-03-26 07:37:27.500 085 12526.52 194.78 54640.75 88888.00 2015-03-26 07:37:27.625 085 12526.60 194.78 54640.78 88888.00 2015-03-26 07:37:27.750 085 12526.65 194.78 54640.78 88888.00 2015-03-26 07:37:27.875 085 12526.65 194.75 54640.78 88888.00 2015-03-26 07:37:28.000 085 12526.67 194.78 54640.72 88888.00 2015-03-26 07:37:28.125 085 12526.70 194.78 54640.72 88888.00 2015-03-26 07:37:28.250 085 12526.58 194.75 54640.75 88888.00 2015-03-26 07:37:28.375 085 12526.58 194.78 54640.75 88888.00 2015-03-26 07:37:28.500 085 12526.62 194.78 54640.75 88888.00 2015-03-26 07:37:28.625 085 12526.70 194.78 54640.75 88888.00 2015-03-26 07:37:28.750 085 12526.67 194.78 54640.75 88888.00 2015-03-26 07:37:28.875 085 12526.67 194.80 54640.75 88888.00 2015-03-26 07:37:29.000 085 12526.62 194.78 54640.75 88888.00 2015-03-26 07:37:29.125 085 12526.60 194.78 54640.72 88888.00 2015-03-26 07:37:29.250 085 12526.65 194.78 54640.72 88888.00 2015-03-26 07:37:29.375 085 12526.70 194.80 54640.72 88888.00 2015-03-26 07:37:29.500 085 12526.70 194.82 54640.75 88888.00 2015-03-26 07:37:29.625 085 12526.75 194.82 54640.72 88888.00 2015-03-26 07:37:29.750 085 12526.73 194.80 54640.75 88888.00 2015-03-26 07:37:29.875 085 12526.65 194.78 54640.78 88888.00 2015-03-26 07:37:30.000 085 12526.67 194.78 54640.75 88888.00 2015-03-26 07:37:30.125 085 12526.67 194.82 54640.78 88888.00 2015-03-26 07:37:30.250 085 12526.62 194.78 54640.75 88888.00 2015-03-26 07:37:30.375 085 12526.67 194.75 54640.75 88888.00 2015-03-26 07:37:30.500 085 12526.67 194.78 54640.78 88888.00 2015-03-26 07:37:30.625 085 12526.70 194.80 54640.80 88888.00 2015-03-26 07:37:30.750 085 12526.73 194.80 54640.75 88888.00 2015-03-26 07:37:30.875 085 12526.75 194.80 54640.75 88888.00 2015-03-26 07:37:31.000 085 12526.77 194.82 54640.75 88888.00 2015-03-26 07:37:31.125 085 12526.77 194.80 54640.78 88888.00 2015-03-26 07:37:31.250 085 12526.77 194.80 54640.78 88888.00 2015-03-26 07:37:31.375 085 12526.80 194.85 54640.75 88888.00 2015-03-26 07:37:31.500 085 12526.75 194.82 54640.78 88888.00 2015-03-26 07:37:31.625 085 12526.73 194.80 54640.78 88888.00 2015-03-26 07:37:31.750 085 12526.70 194.82 54640.78 88888.00 2015-03-26 07:37:31.875 085 12526.73 194.85 54640.80 88888.00 2015-03-26 07:37:32.000 085 12526.77 194.85 54640.80 88888.00 2015-03-26 07:37:32.125 085 12526.73 194.85 54640.80 88888.00 2015-03-26 07:37:32.250 085 12526.73 194.85 54640.78 88888.00 2015-03-26 07:37:32.375 085 12526.73 194.90 54640.80 88888.00 2015-03-26 07:37:32.500 085 12526.70 194.88 54640.80 88888.00 2015-03-26 07:37:32.625 085 12526.75 194.85 54640.80 88888.00 2015-03-26 07:37:32.750 085 12526.75 194.88 54640.80 88888.00 2015-03-26 07:37:32.875 085 12526.77 194.88 54640.80 88888.00 2015-03-26 07:37:33.000 085 12526.77 194.88 54640.78 88888.00 2015-03-26 07:37:33.125 085 12526.85 194.88 54640.78 88888.00 2015-03-26 07:37:33.250 085 12526.88 194.85 54640.78 88888.00 2015-03-26 07:37:33.375 085 12526.85 194.90 54640.78 88888.00 2015-03-26 07:37:33.500 085 12526.95 194.95 54640.80 88888.00 2015-03-26 07:37:33.625 085 12526.98 194.90 54640.78 88888.00 2015-03-26 07:37:33.750 085 12526.85 194.88 54640.78 88888.00 2015-03-26 07:37:33.875 085 12526.77 194.88 54640.80 88888.00 2015-03-26 07:37:34.000 085 12526.80 194.93 54640.80 88888.00 2015-03-26 07:37:34.125 085 12526.88 194.90 54640.78 88888.00 2015-03-26 07:37:34.250 085 12526.90 194.88 54640.80 88888.00 2015-03-26 07:37:34.375 085 12526.85 194.90 54640.80 88888.00 2015-03-26 07:37:34.500 085 12526.83 194.90 54640.78 88888.00 2015-03-26 07:37:34.625 085 12526.75 194.88 54640.80 88888.00 2015-03-26 07:37:34.750 085 12526.75 194.85 54640.78 88888.00 2015-03-26 07:37:34.875 085 12526.77 194.85 54640.80 88888.00 2015-03-26 07:37:35.000 085 12526.80 194.85 54640.80 88888.00 2015-03-26 07:37:35.125 085 12526.85 194.85 54640.80 88888.00 2015-03-26 07:37:35.250 085 12526.85 194.80 54640.80 88888.00 2015-03-26 07:37:35.375 085 12526.88 194.80 54640.80 88888.00 2015-03-26 07:37:35.500 085 12526.88 194.82 54640.80 88888.00 2015-03-26 07:37:35.625 085 12526.90 194.80 54640.80 88888.00 2015-03-26 07:37:35.750 085 12526.85 194.85 54640.80 88888.00 2015-03-26 07:37:35.875 085 12526.88 194.85 54640.80 88888.00 2015-03-26 07:37:36.000 085 12526.88 194.85 54640.78 88888.00 2015-03-26 07:37:36.125 085 12526.88 194.88 54640.80 88888.00 2015-03-26 07:37:36.250 085 12526.95 194.85 54640.80 88888.00 2015-03-26 07:37:36.375 085 12526.90 194.85 54640.78 88888.00 2015-03-26 07:37:36.500 085 12526.83 194.80 54640.78 88888.00 2015-03-26 07:37:36.625 085 12526.85 194.82 54640.80 88888.00 2015-03-26 07:37:36.750 085 12526.90 194.85 54640.80 88888.00 2015-03-26 07:37:36.875 085 12526.92 194.82 54640.82 88888.00 2015-03-26 07:37:37.000 085 12526.92 194.82 54640.82 88888.00 2015-03-26 07:37:37.125 085 12526.92 194.85 54640.82 88888.00 2015-03-26 07:37:37.250 085 12526.90 194.82 54640.80 88888.00 2015-03-26 07:37:37.375 085 12526.95 194.85 54640.82 88888.00 2015-03-26 07:37:37.500 085 12527.02 194.90 54640.80 88888.00 2015-03-26 07:37:37.625 085 12527.00 194.90 54640.80 88888.00 2015-03-26 07:37:37.750 085 12526.98 194.88 54640.80 88888.00 2015-03-26 07:37:37.875 085 12526.95 194.88 54640.75 88888.00 2015-03-26 07:37:38.000 085 12526.92 194.90 54640.80 88888.00 2015-03-26 07:37:38.125 085 12526.88 194.90 54640.80 88888.00 2015-03-26 07:37:38.250 085 12526.88 194.88 54640.82 88888.00 2015-03-26 07:37:38.375 085 12526.92 194.85 54640.80 88888.00 2015-03-26 07:37:38.500 085 12526.90 194.88 54640.85 88888.00 2015-03-26 07:37:38.625 085 12526.90 194.90 54640.80 88888.00 2015-03-26 07:37:38.750 085 12526.88 194.90 54640.82 88888.00 2015-03-26 07:37:38.875 085 12526.88 194.93 54640.80 88888.00 2015-03-26 07:37:39.000 085 12526.88 194.93 54640.80 88888.00 2015-03-26 07:37:39.125 085 12526.90 194.90 54640.82 88888.00 2015-03-26 07:37:39.250 085 12526.92 194.90 54640.85 88888.00 2015-03-26 07:37:39.375 085 12526.98 194.90 54640.82 88888.00 2015-03-26 07:37:39.500 085 12526.98 194.88 54640.82 88888.00 2015-03-26 07:37:39.625 085 12526.92 194.88 54640.82 88888.00 2015-03-26 07:37:39.750 085 12526.95 194.93 54640.82 88888.00 2015-03-26 07:37:39.875 085 12526.98 194.95 54640.82 88888.00 2015-03-26 07:37:40.000 085 12526.92 194.95 54640.82 88888.00 2015-03-26 07:37:40.125 085 12526.90 194.90 54640.82 88888.00 2015-03-26 07:37:40.250 085 12526.83 194.85 54640.82 88888.00 2015-03-26 07:37:40.375 085 12526.88 194.90 54640.85 88888.00 2015-03-26 07:37:40.500 085 12526.95 194.90 54640.82 88888.00 2015-03-26 07:37:40.625 085 12526.98 194.90 54640.82 88888.00 2015-03-26 07:37:40.750 085 12526.95 194.90 54640.82 88888.00 2015-03-26 07:37:40.875 085 12526.90 194.93 54640.82 88888.00 2015-03-26 07:37:41.000 085 12526.92 194.90 54640.80 88888.00 2015-03-26 07:37:41.125 085 12526.88 194.88 54640.80 88888.00 2015-03-26 07:37:41.250 085 12526.83 194.90 54640.80 88888.00 2015-03-26 07:37:41.375 085 12526.88 194.90 54640.80 88888.00 2015-03-26 07:37:41.500 085 12526.88 194.88 54640.82 88888.00 2015-03-26 07:37:41.625 085 12526.85 194.90 54640.85 88888.00 2015-03-26 07:37:41.750 085 12526.83 194.90 54640.82 88888.00 2015-03-26 07:37:41.875 085 12526.90 194.90 54640.85 88888.00 2015-03-26 07:37:42.000 085 12527.02 194.90 54640.82 88888.00 2015-03-26 07:37:42.125 085 12527.00 194.90 54640.82 88888.00 2015-03-26 07:37:42.250 085 12526.88 194.90 54640.80 88888.00 2015-03-26 07:37:42.375 085 12526.83 194.93 54640.82 88888.00 2015-03-26 07:37:42.500 085 12526.88 194.95 54640.80 88888.00 2015-03-26 07:37:42.625 085 12526.90 194.95 54640.82 88888.00 2015-03-26 07:37:42.750 085 12526.90 194.93 54640.82 88888.00 2015-03-26 07:37:42.875 085 12526.88 194.90 54640.82 88888.00 2015-03-26 07:37:43.000 085 12526.88 194.95 54640.82 88888.00 2015-03-26 07:37:43.125 085 12526.88 194.95 54640.80 88888.00 2015-03-26 07:37:43.250 085 12526.80 194.90 54640.82 88888.00 2015-03-26 07:37:43.375 085 12526.80 194.93 54640.82 88888.00 2015-03-26 07:37:43.500 085 12526.80 194.97 54640.82 88888.00 2015-03-26 07:37:43.625 085 12526.85 194.97 54640.82 88888.00 2015-03-26 07:37:43.750 085 12526.85 195.03 54640.82 88888.00 2015-03-26 07:37:43.875 085 12526.88 195.00 54640.82 88888.00 2015-03-26 07:37:44.000 085 12526.88 195.03 54640.82 88888.00 2015-03-26 07:37:44.125 085 12526.90 194.97 54640.82 88888.00 2015-03-26 07:37:44.250 085 12526.88 194.95 54640.82 88888.00 2015-03-26 07:37:44.375 085 12526.92 194.97 54640.80 88888.00 2015-03-26 07:37:44.500 085 12526.92 195.00 54640.82 88888.00 2015-03-26 07:37:44.625 085 12526.92 194.97 54640.80 88888.00 2015-03-26 07:37:44.750 085 12526.92 194.97 54640.82 88888.00 2015-03-26 07:37:44.875 085 12526.92 194.97 54640.80 88888.00 2015-03-26 07:37:45.000 085 12526.92 195.00 54640.82 88888.00 2015-03-26 07:37:45.125 085 12526.90 195.03 54640.85 88888.00 2015-03-26 07:37:45.250 085 12526.83 195.00 54640.85 88888.00 2015-03-26 07:37:45.375 085 12526.77 194.97 54640.82 88888.00 2015-03-26 07:37:45.500 085 12526.77 194.97 54640.82 88888.00 2015-03-26 07:37:45.625 085 12526.77 194.95 54640.82 88888.00 2015-03-26 07:37:45.750 085 12526.77 194.97 54640.85 88888.00 2015-03-26 07:37:45.875 085 12526.80 195.00 54640.85 88888.00 2015-03-26 07:37:46.000 085 12526.88 194.97 54640.82 88888.00 2015-03-26 07:37:46.125 085 12526.83 194.95 54640.88 88888.00 2015-03-26 07:37:46.250 085 12526.73 194.95 54640.85 88888.00 2015-03-26 07:37:46.375 085 12526.73 194.97 54640.85 88888.00 2015-03-26 07:37:46.500 085 12526.73 194.95 54640.85 88888.00 2015-03-26 07:37:46.625 085 12526.75 194.97 54640.85 88888.00 2015-03-26 07:37:46.750 085 12526.83 194.95 54640.88 88888.00 2015-03-26 07:37:46.875 085 12526.80 194.93 54640.85 88888.00 2015-03-26 07:37:47.000 085 12526.77 194.93 54640.85 88888.00 2015-03-26 07:37:47.125 085 12526.80 194.95 54640.85 88888.00 2015-03-26 07:37:47.250 085 12526.77 194.95 54640.85 88888.00 2015-03-26 07:37:47.375 085 12526.80 194.95 54640.85 88888.00 2015-03-26 07:37:47.500 085 12526.73 194.97 54640.82 88888.00 2015-03-26 07:37:47.625 085 12526.70 194.95 54640.88 88888.00 2015-03-26 07:37:47.750 085 12526.73 194.95 54640.88 88888.00 2015-03-26 07:37:47.875 085 12526.75 194.93 54640.88 88888.00 2015-03-26 07:37:48.000 085 12526.77 194.93 54640.85 88888.00 2015-03-26 07:37:48.125 085 12526.83 194.95 54640.88 88888.00 2015-03-26 07:37:48.250 085 12526.80 194.90 54640.88 88888.00 2015-03-26 07:37:48.375 085 12526.83 194.93 54640.88 88888.00 2015-03-26 07:37:48.500 085 12526.73 194.95 54640.88 88888.00 2015-03-26 07:37:48.625 085 12526.73 194.97 54640.90 88888.00 2015-03-26 07:37:48.750 085 12526.85 194.97 54640.93 88888.00 2015-03-26 07:37:48.875 085 12526.88 194.90 54640.90 88888.00 2015-03-26 07:37:49.000 085 12526.83 194.93 54640.90 88888.00 2015-03-26 07:37:49.125 085 12526.75 194.97 54640.90 88888.00 2015-03-26 07:37:49.250 085 12526.73 194.95 54640.85 88888.00 2015-03-26 07:37:49.375 085 12526.80 194.95 54640.88 88888.00 2015-03-26 07:37:49.500 085 12526.88 194.97 54640.90 88888.00 2015-03-26 07:37:49.625 085 12526.85 194.97 54640.93 88888.00 2015-03-26 07:37:49.750 085 12526.80 194.97 54640.88 88888.00 2015-03-26 07:37:49.875 085 12526.77 194.97 54640.90 88888.00 2015-03-26 07:37:50.000 085 12526.77 194.95 54640.85 88888.00 2015-03-26 07:37:50.125 085 12526.73 194.97 54640.88 88888.00 2015-03-26 07:37:50.250 085 12526.73 194.97 54640.93 88888.00 2015-03-26 07:37:50.375 085 12526.75 194.97 54640.88 88888.00 2015-03-26 07:37:50.500 085 12526.75 194.97 54640.88 88888.00 2015-03-26 07:37:50.625 085 12526.77 195.00 54640.90 88888.00 2015-03-26 07:37:50.750 085 12526.75 195.03 54640.88 88888.00 2015-03-26 07:37:50.875 085 12526.70 195.03 54640.88 88888.00 2015-03-26 07:37:51.000 085 12526.65 195.00 54640.85 88888.00 2015-03-26 07:37:51.125 085 12526.65 195.00 54640.85 88888.00 2015-03-26 07:37:51.250 085 12526.67 194.97 54640.88 88888.00 2015-03-26 07:37:51.375 085 12526.67 194.95 54640.85 88888.00 2015-03-26 07:37:51.500 085 12526.65 194.97 54640.88 88888.00 2015-03-26 07:37:51.625 085 12526.62 195.00 54640.88 88888.00 2015-03-26 07:37:51.750 085 12526.58 195.00 54640.88 88888.00 2015-03-26 07:37:51.875 085 12526.55 194.97 54640.88 88888.00 2015-03-26 07:37:52.000 085 12526.55 195.00 54640.85 88888.00 2015-03-26 07:37:52.125 085 12526.52 195.03 54640.90 88888.00 2015-03-26 07:37:52.250 085 12526.55 195.00 54640.90 88888.00 2015-03-26 07:37:52.375 085 12526.60 194.97 54640.90 88888.00 2015-03-26 07:37:52.500 085 12526.55 195.00 54640.90 88888.00 2015-03-26 07:37:52.625 085 12526.60 195.00 54640.90 88888.00 2015-03-26 07:37:52.750 085 12526.67 195.00 54640.90 88888.00 2015-03-26 07:37:52.875 085 12526.65 194.97 54640.95 88888.00 2015-03-26 07:37:53.000 085 12526.58 195.00 54640.93 88888.00 2015-03-26 07:37:53.125 085 12526.52 194.97 54640.95 88888.00 2015-03-26 07:37:53.250 085 12526.50 194.95 54640.97 88888.00 2015-03-26 07:37:53.375 085 12526.58 195.00 54640.93 88888.00 2015-03-26 07:37:53.500 085 12526.60 195.00 54640.93 88888.00 2015-03-26 07:37:53.625 085 12526.55 194.95 54640.90 88888.00 2015-03-26 07:37:53.750 085 12526.58 195.03 54640.93 88888.00 2015-03-26 07:37:53.875 085 12526.58 195.00 54640.93 88888.00 2015-03-26 07:37:54.000 085 12526.58 194.97 54640.90 88888.00 2015-03-26 07:37:54.125 085 12526.60 194.97 54640.90 88888.00 2015-03-26 07:37:54.250 085 12526.52 194.93 54640.93 88888.00 2015-03-26 07:37:54.375 085 12526.50 194.97 54640.93 88888.00 2015-03-26 07:37:54.500 085 12526.50 195.00 54640.95 88888.00 2015-03-26 07:37:54.625 085 12526.55 195.05 54640.95 88888.00 2015-03-26 07:37:54.750 085 12526.52 195.03 54640.95 88888.00 2015-03-26 07:37:54.875 085 12526.48 194.97 54640.93 88888.00 2015-03-26 07:37:55.000 085 12526.58 194.95 54640.93 88888.00 2015-03-26 07:37:55.125 085 12526.60 194.95 54640.93 88888.00 2015-03-26 07:37:55.250 085 12526.52 194.97 54640.93 88888.00 2015-03-26 07:37:55.375 085 12526.50 194.97 54640.88 88888.00 2015-03-26 07:37:55.500 085 12526.52 194.95 54640.90 88888.00 2015-03-26 07:37:55.625 085 12526.55 194.95 54640.93 88888.00 2015-03-26 07:37:55.750 085 12526.52 194.97 54640.93 88888.00 2015-03-26 07:37:55.875 085 12526.50 194.97 54640.90 88888.00 2015-03-26 07:37:56.000 085 12526.45 194.95 54640.88 88888.00 2015-03-26 07:37:56.125 085 12526.42 194.93 54640.90 88888.00 2015-03-26 07:37:56.250 085 12526.48 194.93 54640.90 88888.00 2015-03-26 07:37:56.375 085 12526.52 194.95 54640.88 88888.00 2015-03-26 07:37:56.500 085 12526.50 194.90 54640.90 88888.00 2015-03-26 07:37:56.625 085 12526.50 194.93 54640.93 88888.00 2015-03-26 07:37:56.750 085 12526.45 194.95 54640.93 88888.00 2015-03-26 07:37:56.875 085 12526.42 194.93 54640.93 88888.00 2015-03-26 07:37:57.000 085 12526.30 194.93 54640.93 88888.00 2015-03-26 07:37:57.125 085 12526.30 194.90 54640.90 88888.00 2015-03-26 07:37:57.250 085 12526.40 194.88 54640.95 88888.00 2015-03-26 07:37:57.375 085 12526.45 194.90 54640.95 88888.00 2015-03-26 07:37:57.500 085 12526.40 194.88 54640.93 88888.00 2015-03-26 07:37:57.625 085 12526.33 194.88 54640.95 88888.00 2015-03-26 07:37:57.750 085 12526.33 194.90 54640.97 88888.00 2015-03-26 07:37:57.875 085 12526.38 194.95 54640.97 88888.00 2015-03-26 07:37:58.000 085 12526.42 194.95 54640.93 88888.00 2015-03-26 07:37:58.125 085 12526.48 194.93 54640.95 88888.00 2015-03-26 07:37:58.250 085 12526.45 194.85 54640.95 88888.00 2015-03-26 07:37:58.375 085 12526.48 194.90 54640.93 88888.00 2015-03-26 07:37:58.500 085 12526.50 194.90 54640.93 88888.00 2015-03-26 07:37:58.625 085 12526.50 194.90 54640.95 88888.00 2015-03-26 07:37:58.750 085 12526.48 194.90 54640.93 88888.00 2015-03-26 07:37:58.875 085 12526.45 194.90 54640.93 88888.00 2015-03-26 07:37:59.000 085 12526.45 194.90 54640.90 88888.00 2015-03-26 07:37:59.125 085 12526.45 194.90 54640.93 88888.00 2015-03-26 07:37:59.250 085 12526.38 194.88 54640.93 88888.00 2015-03-26 07:37:59.375 085 12526.40 194.90 54640.90 88888.00 2015-03-26 07:37:59.500 085 12526.42 194.90 54640.90 88888.00 2015-03-26 07:37:59.625 085 12526.42 194.93 54640.90 88888.00 2015-03-26 07:37:59.750 085 12526.40 194.93 54640.93 88888.00 2015-03-26 07:37:59.875 085 12526.42 194.97 54640.95 88888.00 2015-03-26 07:38:00.000 085 12526.42 194.95 54640.90 88888.00 2015-03-26 07:38:00.125 085 12526.42 194.95 54640.93 88888.00 2015-03-26 07:38:00.250 085 12526.42 194.97 54640.93 88888.00 2015-03-26 07:38:00.375 085 12526.40 195.03 54640.93 88888.00 2015-03-26 07:38:00.500 085 12526.33 195.03 54640.93 88888.00 2015-03-26 07:38:00.625 085 12526.27 194.97 54640.90 88888.00 2015-03-26 07:38:00.750 085 12526.27 194.97 54640.88 88888.00 2015-03-26 07:38:00.875 085 12526.30 195.00 54640.90 88888.00 2015-03-26 07:38:01.000 085 12526.38 194.97 54640.90 88888.00 2015-03-26 07:38:01.125 085 12526.38 194.97 54640.90 88888.00 2015-03-26 07:38:01.250 085 12526.25 195.00 54640.95 88888.00 2015-03-26 07:38:01.375 085 12526.20 195.00 54640.90 88888.00 2015-03-26 07:38:01.500 085 12526.23 195.00 54640.90 88888.00 2015-03-26 07:38:01.625 085 12526.25 195.00 54640.93 88888.00 2015-03-26 07:38:01.750 085 12526.33 195.00 54640.93 88888.00 2015-03-26 07:38:01.875 085 12526.33 195.03 54640.88 88888.00 2015-03-26 07:38:02.000 085 12526.30 194.97 54640.88 88888.00 2015-03-26 07:38:02.125 085 12526.27 195.00 54640.90 88888.00 2015-03-26 07:38:02.250 085 12526.27 194.97 54640.93 88888.00 2015-03-26 07:38:02.375 085 12526.35 195.00 54640.90 88888.00 2015-03-26 07:38:02.500 085 12526.30 195.00 54640.90 88888.00 2015-03-26 07:38:02.625 085 12526.23 195.00 54640.93 88888.00 2015-03-26 07:38:02.750 085 12526.20 195.00 54640.93 88888.00 2015-03-26 07:38:02.875 085 12526.15 195.00 54640.90 88888.00 2015-03-26 07:38:03.000 085 12526.15 195.00 54640.90 88888.00 2015-03-26 07:38:03.125 085 12526.15 195.03 54640.90 88888.00 2015-03-26 07:38:03.250 085 12526.10 194.95 54640.90 88888.00 2015-03-26 07:38:03.375 085 12526.12 194.97 54640.93 88888.00 2015-03-26 07:38:03.500 085 12526.17 195.00 54640.95 88888.00 2015-03-26 07:38:03.625 085 12526.23 195.00 54640.93 88888.00 2015-03-26 07:38:03.750 085 12526.15 195.00 54640.93 88888.00 2015-03-26 07:38:03.875 085 12526.17 195.03 54640.90 88888.00 2015-03-26 07:38:04.000 085 12526.10 195.00 54640.88 88888.00 2015-03-26 07:38:04.125 085 12526.10 195.03 54640.90 88888.00 2015-03-26 07:38:04.250 085 12526.08 194.97 54640.93 88888.00 2015-03-26 07:38:04.375 085 12526.05 195.00 54640.90 88888.00 2015-03-26 07:38:04.500 085 12526.02 195.00 54640.90 88888.00 2015-03-26 07:38:04.625 085 12526.08 195.03 54640.90 88888.00 2015-03-26 07:38:04.750 085 12526.10 195.03 54640.93 88888.00 2015-03-26 07:38:04.875 085 12526.15 195.03 54640.93 88888.00 2015-03-26 07:38:05.000 085 12526.17 195.00 54640.90 88888.00 2015-03-26 07:38:05.125 085 12526.17 195.05 54640.95 88888.00 2015-03-26 07:38:05.250 085 12526.08 195.03 54640.97 88888.00 2015-03-26 07:38:05.375 085 12526.02 195.03 54640.95 88888.00 2015-03-26 07:38:05.500 085 12526.05 195.00 54640.97 88888.00 2015-03-26 07:38:05.625 085 12526.02 195.05 54640.95 88888.00 2015-03-26 07:38:05.750 085 12526.00 195.05 54640.95 88888.00 2015-03-26 07:38:05.875 085 12526.05 195.07 54640.93 88888.00 2015-03-26 07:38:06.000 085 12526.10 195.03 54640.95 88888.00 2015-03-26 07:38:06.125 085 12526.05 195.05 54640.95 88888.00 2015-03-26 07:38:06.250 085 12526.02 195.05 54640.97 88888.00 2015-03-26 07:38:06.375 085 12526.02 195.05 54640.93 88888.00 2015-03-26 07:38:06.500 085 12526.02 195.07 54640.90 88888.00 2015-03-26 07:38:06.625 085 12526.02 195.10 54640.93 88888.00 2015-03-26 07:38:06.750 085 12526.00 195.12 54640.93 88888.00 2015-03-26 07:38:06.875 085 12526.00 195.12 54640.95 88888.00 2015-03-26 07:38:07.000 085 12526.00 195.10 54640.93 88888.00 2015-03-26 07:38:07.125 085 12525.98 195.10 54640.95 88888.00 2015-03-26 07:38:07.250 085 12526.00 195.10 54640.95 88888.00 2015-03-26 07:38:07.375 085 12526.05 195.12 54640.95 88888.00 2015-03-26 07:38:07.500 085 12526.08 195.12 54640.93 88888.00 2015-03-26 07:38:07.625 085 12526.00 195.12 54640.95 88888.00 2015-03-26 07:38:07.750 085 12525.98 195.12 54640.95 88888.00 2015-03-26 07:38:07.875 085 12525.98 195.12 54640.93 88888.00 2015-03-26 07:38:08.000 085 12525.98 195.15 54640.95 88888.00 2015-03-26 07:38:08.125 085 12525.98 195.15 54640.97 88888.00 2015-03-26 07:38:08.250 085 12525.95 195.12 54640.97 88888.00 2015-03-26 07:38:08.375 085 12526.00 195.15 54640.95 88888.00 2015-03-26 07:38:08.500 085 12526.00 195.15 54640.97 88888.00 2015-03-26 07:38:08.625 085 12526.00 195.18 54640.95 88888.00 2015-03-26 07:38:08.750 085 12525.92 195.18 54640.95 88888.00 2015-03-26 07:38:08.875 085 12525.88 195.15 54640.95 88888.00 2015-03-26 07:38:09.000 085 12525.95 195.15 54640.95 88888.00 2015-03-26 07:38:09.125 085 12526.00 195.18 54640.95 88888.00 2015-03-26 07:38:09.250 085 12525.95 195.18 54640.97 88888.00 2015-03-26 07:38:09.375 085 12525.92 195.20 54641.00 88888.00 2015-03-26 07:38:09.500 085 12525.90 195.20 54641.00 88888.00 2015-03-26 07:38:09.625 085 12525.92 195.20 54641.00 88888.00 2015-03-26 07:38:09.750 085 12525.88 195.18 54640.97 88888.00 2015-03-26 07:38:09.875 085 12525.85 195.18 54640.97 88888.00 2015-03-26 07:38:10.000 085 12525.92 195.20 54641.00 88888.00 2015-03-26 07:38:10.125 085 12525.90 195.18 54641.00 88888.00 2015-03-26 07:38:10.250 085 12525.85 195.18 54640.97 88888.00 2015-03-26 07:38:10.375 085 12525.85 195.20 54640.97 88888.00 2015-03-26 07:38:10.500 085 12525.88 195.22 54641.00 88888.00 2015-03-26 07:38:10.625 085 12525.77 195.22 54641.00 88888.00 2015-03-26 07:38:10.750 085 12525.77 195.18 54641.00 88888.00 2015-03-26 07:38:10.875 085 12525.83 195.22 54641.00 88888.00 2015-03-26 07:38:11.000 085 12525.80 195.22 54640.97 88888.00 2015-03-26 07:38:11.125 085 12525.77 195.22 54641.00 88888.00 2015-03-26 07:38:11.250 085 12525.75 195.20 54641.00 88888.00 2015-03-26 07:38:11.375 085 12525.75 195.22 54640.97 88888.00 2015-03-26 07:38:11.500 085 12525.67 195.22 54641.00 88888.00 2015-03-26 07:38:11.625 085 12525.65 195.22 54641.00 88888.00 2015-03-26 07:38:11.750 085 12525.65 195.25 54641.00 88888.00 2015-03-26 07:38:11.875 085 12525.70 195.25 54641.00 88888.00 2015-03-26 07:38:12.000 085 12525.67 195.25 54641.00 88888.00 2015-03-26 07:38:12.125 085 12525.65 195.20 54641.05 88888.00 2015-03-26 07:38:12.250 085 12525.67 195.20 54641.05 88888.00 2015-03-26 07:38:12.375 085 12525.67 195.20 54641.03 88888.00 2015-03-26 07:38:12.500 085 12525.65 195.25 54641.00 88888.00 2015-03-26 07:38:12.625 085 12525.65 195.25 54641.03 88888.00 2015-03-26 07:38:12.750 085 12525.62 195.25 54641.00 88888.00 2015-03-26 07:38:12.875 085 12525.60 195.25 54641.00 88888.00 2015-03-26 07:38:13.000 085 12525.62 195.25 54641.00 88888.00 2015-03-26 07:38:13.125 085 12525.65 195.28 54641.03 88888.00 2015-03-26 07:38:13.250 085 12525.60 195.25 54641.00 88888.00 2015-03-26 07:38:13.375 085 12525.58 195.25 54641.00 88888.00 2015-03-26 07:38:13.500 085 12525.58 195.28 54641.03 88888.00 2015-03-26 07:38:13.625 085 12525.52 195.28 54641.00 88888.00 2015-03-26 07:38:13.750 085 12525.58 195.28 54641.03 88888.00 2015-03-26 07:38:13.875 085 12525.62 195.25 54641.03 88888.00 2015-03-26 07:38:14.000 085 12525.55 195.25 54641.03 88888.00 2015-03-26 07:38:14.125 085 12525.52 195.28 54641.03 88888.00 2015-03-26 07:38:14.250 085 12525.50 195.28 54641.05 88888.00 2015-03-26 07:38:14.375 085 12525.55 195.22 54641.03 88888.00 2015-03-26 07:38:14.500 085 12525.58 195.25 54641.03 88888.00 2015-03-26 07:38:14.625 085 12525.52 195.28 54641.05 88888.00 2015-03-26 07:38:14.750 085 12525.48 195.30 54641.00 88888.00 2015-03-26 07:38:14.875 085 12525.50 195.30 54641.03 88888.00 2015-03-26 07:38:15.000 085 12525.42 195.30 54641.03 88888.00 2015-03-26 07:38:15.125 085 12525.38 195.28 54641.07 88888.00 2015-03-26 07:38:15.250 085 12525.33 195.25 54641.10 88888.00 2015-03-26 07:38:15.375 085 12525.38 195.28 54641.07 88888.00 2015-03-26 07:38:15.500 085 12525.38 195.30 54641.10 88888.00 2015-03-26 07:38:15.625 085 12525.40 195.28 54641.07 88888.00 2015-03-26 07:38:15.750 085 12525.38 195.28 54641.05 88888.00 2015-03-26 07:38:15.875 085 12525.35 195.28 54641.07 88888.00 2015-03-26 07:38:16.000 085 12525.38 195.28 54641.10 88888.00 2015-03-26 07:38:16.125 085 12525.38 195.32 54641.12 88888.00 2015-03-26 07:38:16.250 085 12525.27 195.30 54641.15 88888.00 2015-03-26 07:38:16.375 085 12525.30 195.28 54641.12 88888.00 2015-03-26 07:38:16.500 085 12525.35 195.28 54641.10 88888.00 2015-03-26 07:38:16.625 085 12525.40 195.28 54641.12 88888.00 2015-03-26 07:38:16.750 085 12525.38 195.30 54641.15 88888.00 2015-03-26 07:38:16.875 085 12525.33 195.28 54641.18 88888.00 2015-03-26 07:38:17.000 085 12525.25 195.25 54641.15 88888.00 2015-03-26 07:38:17.125 085 12525.17 195.25 54641.15 88888.00 2015-03-26 07:38:17.250 085 12525.20 195.25 54641.12 88888.00 2015-03-26 07:38:17.375 085 12525.25 195.28 54641.15 88888.00 2015-03-26 07:38:17.500 085 12525.27 195.28 54641.12 88888.00 2015-03-26 07:38:17.625 085 12525.25 195.28 54641.12 88888.00 2015-03-26 07:38:17.750 085 12525.25 195.30 54641.12 88888.00 2015-03-26 07:38:17.875 085 12525.20 195.28 54641.12 88888.00 2015-03-26 07:38:18.000 085 12525.15 195.25 54641.07 88888.00 2015-03-26 07:38:18.125 085 12525.10 195.28 54641.12 88888.00 2015-03-26 07:38:18.250 085 12525.05 195.28 54641.18 88888.00 2015-03-26 07:38:18.375 085 12525.15 195.28 54641.15 88888.00 2015-03-26 07:38:18.500 085 12525.12 195.25 54641.15 88888.00 2015-03-26 07:38:18.625 085 12525.12 195.28 54641.15 88888.00 2015-03-26 07:38:18.750 085 12525.12 195.25 54641.15 88888.00 2015-03-26 07:38:18.875 085 12525.00 195.25 54641.15 88888.00 2015-03-26 07:38:19.000 085 12525.00 195.28 54641.12 88888.00 2015-03-26 07:38:19.125 085 12525.02 195.28 54641.15 88888.00 2015-03-26 07:38:19.250 085 12525.02 195.30 54641.18 88888.00 2015-03-26 07:38:19.375 085 12525.02 195.32 54641.20 88888.00 2015-03-26 07:38:19.500 085 12525.00 195.30 54641.18 88888.00 2015-03-26 07:38:19.625 085 12525.00 195.25 54641.18 88888.00 2015-03-26 07:38:19.750 085 12525.02 195.28 54641.18 88888.00 2015-03-26 07:38:19.875 085 12525.02 195.30 54641.18 88888.00 2015-03-26 07:38:20.000 085 12525.05 195.30 54641.15 88888.00 2015-03-26 07:38:20.125 085 12525.02 195.28 54641.18 88888.00 2015-03-26 07:38:20.250 085 12524.98 195.30 54641.20 88888.00 2015-03-26 07:38:20.375 085 12525.00 195.30 54641.20 88888.00 2015-03-26 07:38:20.500 085 12524.98 195.32 54641.22 88888.00 2015-03-26 07:38:20.625 085 12524.98 195.30 54641.22 88888.00 2015-03-26 07:38:20.750 085 12524.98 195.32 54641.20 88888.00 2015-03-26 07:38:20.875 085 12524.92 195.32 54641.20 88888.00 2015-03-26 07:38:21.000 085 12524.92 195.32 54641.20 88888.00 2015-03-26 07:38:21.125 085 12524.90 195.35 54641.22 88888.00 2015-03-26 07:38:21.250 085 12524.95 195.35 54641.22 88888.00 2015-03-26 07:38:21.375 085 12525.00 195.38 54641.22 88888.00 2015-03-26 07:38:21.500 085 12524.92 195.32 54641.20 88888.00 2015-03-26 07:38:21.625 085 12524.88 195.32 54641.22 88888.00 2015-03-26 07:38:21.750 085 12524.88 195.35 54641.20 88888.00 2015-03-26 07:38:21.875 085 12524.88 195.35 54641.20 88888.00 2015-03-26 07:38:22.000 085 12524.88 195.38 54641.20 88888.00 2015-03-26 07:38:22.125 085 12524.90 195.40 54641.22 88888.00 2015-03-26 07:38:22.250 085 12524.85 195.40 54641.25 88888.00 2015-03-26 07:38:22.375 085 12524.80 195.40 54641.22 88888.00 2015-03-26 07:38:22.500 085 12524.80 195.38 54641.20 88888.00 2015-03-26 07:38:22.625 085 12524.83 195.40 54641.22 88888.00 2015-03-26 07:38:22.750 085 12524.83 195.43 54641.25 88888.00 2015-03-26 07:38:22.875 085 12524.77 195.43 54641.25 88888.00 2015-03-26 07:38:23.000 085 12524.77 195.43 54641.25 88888.00 2015-03-26 07:38:23.125 085 12524.80 195.43 54641.25 88888.00 2015-03-26 07:38:23.250 085 12524.80 195.43 54641.28 88888.00 2015-03-26 07:38:23.375 085 12524.85 195.43 54641.28 88888.00 2015-03-26 07:38:23.500 085 12524.77 195.40 54641.25 88888.00 2015-03-26 07:38:23.625 085 12524.77 195.40 54641.22 88888.00 2015-03-26 07:38:23.750 085 12524.80 195.43 54641.25 88888.00 2015-03-26 07:38:23.875 085 12524.80 195.45 54641.25 88888.00 2015-03-26 07:38:24.000 085 12524.73 195.43 54641.25 88888.00 2015-03-26 07:38:24.125 085 12524.70 195.43 54641.28 88888.00 2015-03-26 07:38:24.250 085 12524.67 195.43 54641.28 88888.00 2015-03-26 07:38:24.375 085 12524.67 195.45 54641.30 88888.00 2015-03-26 07:38:24.500 085 12524.62 195.45 54641.30 88888.00 2015-03-26 07:38:24.625 085 12524.60 195.45 54641.32 88888.00 2015-03-26 07:38:24.750 085 12524.60 195.43 54641.32 88888.00 2015-03-26 07:38:24.875 085 12524.65 195.40 54641.28 88888.00 2015-03-26 07:38:25.000 085 12524.67 195.43 54641.28 88888.00 2015-03-26 07:38:25.125 085 12524.67 195.43 54641.30 88888.00 2015-03-26 07:38:25.250 085 12524.58 195.38 54641.32 88888.00 2015-03-26 07:38:25.375 085 12524.55 195.40 54641.30 88888.00 2015-03-26 07:38:25.500 085 12524.58 195.40 54641.28 88888.00 2015-03-26 07:38:25.625 085 12524.58 195.43 54641.30 88888.00 2015-03-26 07:38:25.750 085 12524.60 195.47 54641.30 88888.00 2015-03-26 07:38:25.875 085 12524.60 195.47 54641.32 88888.00 2015-03-26 07:38:26.000 085 12524.58 195.43 54641.30 88888.00 2015-03-26 07:38:26.125 085 12524.55 195.40 54641.30 88888.00 2015-03-26 07:38:26.250 085 12524.48 195.43 54641.35 88888.00 2015-03-26 07:38:26.375 085 12524.52 195.45 54641.32 88888.00 2015-03-26 07:38:26.500 085 12524.52 195.45 54641.32 88888.00 2015-03-26 07:38:26.625 085 12524.55 195.47 54641.32 88888.00 2015-03-26 07:38:26.750 085 12524.48 195.45 54641.32 88888.00 2015-03-26 07:38:26.875 085 12524.48 195.40 54641.30 88888.00 2015-03-26 07:38:27.000 085 12524.48 195.38 54641.30 88888.00 2015-03-26 07:38:27.125 085 12524.50 195.38 54641.35 88888.00 2015-03-26 07:38:27.250 085 12524.48 195.43 54641.38 88888.00 2015-03-26 07:38:27.375 085 12524.40 195.45 54641.38 88888.00 2015-03-26 07:38:27.500 085 12524.33 195.45 54641.35 88888.00 2015-03-26 07:38:27.625 085 12524.30 195.45 54641.35 88888.00 2015-03-26 07:38:27.750 085 12524.35 195.45 54641.38 88888.00 2015-03-26 07:38:27.875 085 12524.35 195.43 54641.40 88888.00 2015-03-26 07:38:28.000 085 12524.27 195.43 54641.38 88888.00 2015-03-26 07:38:28.125 085 12524.23 195.40 54641.38 88888.00 2015-03-26 07:38:28.250 085 12524.27 195.40 54641.38 88888.00 2015-03-26 07:38:28.375 085 12524.33 195.43 54641.40 88888.00 2015-03-26 07:38:28.500 085 12524.23 195.45 54641.38 88888.00 2015-03-26 07:38:28.625 085 12524.25 195.45 54641.43 88888.00 2015-03-26 07:38:28.750 085 12524.23 195.45 54641.43 88888.00 2015-03-26 07:38:28.875 085 12524.20 195.45 54641.43 88888.00 2015-03-26 07:38:29.000 085 12524.30 195.45 54641.40 88888.00 2015-03-26 07:38:29.125 085 12524.33 195.47 54641.43 88888.00 2015-03-26 07:38:29.250 085 12524.23 195.43 54641.40 88888.00 2015-03-26 07:38:29.375 085 12524.23 195.45 54641.35 88888.00 2015-03-26 07:38:29.500 085 12524.15 195.45 54641.38 88888.00 2015-03-26 07:38:29.625 085 12524.12 195.45 54641.45 88888.00 2015-03-26 07:38:29.750 085 12524.15 195.43 54641.45 88888.00 2015-03-26 07:38:29.875 085 12524.17 195.43 54641.47 88888.00 2015-03-26 07:38:30.000 085 12524.15 195.43 54641.45 88888.00 2015-03-26 07:38:30.125 085 12524.12 195.43 54641.45 88888.00 2015-03-26 07:38:30.250 085 12524.05 195.40 54641.43 88888.00 2015-03-26 07:38:30.375 085 12524.02 195.40 54641.43 88888.00 2015-03-26 07:38:30.500 085 12524.00 195.43 54641.45 88888.00 2015-03-26 07:38:30.625 085 12524.00 195.45 54641.47 88888.00 2015-03-26 07:38:30.750 085 12523.90 195.43 54641.47 88888.00 2015-03-26 07:38:30.875 085 12523.92 195.40 54641.47 88888.00 2015-03-26 07:38:31.000 085 12523.92 195.35 54641.45 88888.00 2015-03-26 07:38:31.125 085 12523.95 195.38 54641.47 88888.00 2015-03-26 07:38:31.250 085 12523.92 195.38 54641.47 88888.00 2015-03-26 07:38:31.375 085 12523.98 195.38 54641.43 88888.00 2015-03-26 07:38:31.500 085 12523.98 195.40 54641.45 88888.00 2015-03-26 07:38:31.625 085 12523.90 195.38 54641.43 88888.00 2015-03-26 07:38:31.750 085 12523.85 195.40 54641.45 88888.00 2015-03-26 07:38:31.875 085 12523.88 195.40 54641.47 88888.00 2015-03-26 07:38:32.000 085 12523.88 195.43 54641.45 88888.00 2015-03-26 07:38:32.125 085 12523.90 195.43 54641.50 88888.00 2015-03-26 07:38:32.250 085 12523.88 195.43 54641.47 88888.00 2015-03-26 07:38:32.375 085 12523.90 195.43 54641.47 88888.00 2015-03-26 07:38:32.500 085 12523.90 195.40 54641.43 88888.00 2015-03-26 07:38:32.625 085 12523.90 195.43 54641.43 88888.00 2015-03-26 07:38:32.750 085 12523.90 195.47 54641.50 88888.00 2015-03-26 07:38:32.875 085 12523.92 195.45 54641.50 88888.00 2015-03-26 07:38:33.000 085 12523.90 195.43 54641.45 88888.00 2015-03-26 07:38:33.125 085 12523.92 195.45 54641.45 88888.00 2015-03-26 07:38:33.250 085 12523.85 195.45 54641.47 88888.00 2015-03-26 07:38:33.375 085 12523.80 195.47 54641.47 88888.00 2015-03-26 07:38:33.500 085 12523.83 195.50 54641.50 88888.00 2015-03-26 07:38:33.625 085 12523.83 195.55 54641.50 88888.00 2015-03-26 07:38:33.750 085 12523.83 195.57 54641.53 88888.00 2015-03-26 07:38:33.875 085 12523.83 195.57 54641.53 88888.00 2015-03-26 07:38:34.000 085 12523.85 195.57 54641.50 88888.00 2015-03-26 07:38:34.125 085 12523.88 195.60 54641.53 88888.00 2015-03-26 07:38:34.250 085 12523.88 195.57 54641.53 88888.00 2015-03-26 07:38:34.375 085 12523.80 195.55 54641.53 88888.00 2015-03-26 07:38:34.500 085 12523.80 195.57 54641.53 88888.00 2015-03-26 07:38:34.625 085 12523.83 195.62 54641.53 88888.00 2015-03-26 07:38:34.750 085 12523.85 195.62 54641.50 88888.00 2015-03-26 07:38:34.875 085 12523.85 195.60 54641.53 88888.00 2015-03-26 07:38:35.000 085 12523.83 195.62 54641.55 88888.00 2015-03-26 07:38:35.125 085 12523.77 195.65 54641.53 88888.00 2015-03-26 07:38:35.250 085 12523.73 195.62 54641.53 88888.00 2015-03-26 07:38:35.375 085 12523.77 195.65 54641.53 88888.00 2015-03-26 07:38:35.500 085 12523.80 195.62 54641.50 88888.00 2015-03-26 07:38:35.625 085 12523.83 195.62 54641.53 88888.00 2015-03-26 07:38:35.750 085 12523.75 195.62 54641.50 88888.00 2015-03-26 07:38:35.875 085 12523.67 195.62 54641.50 88888.00 2015-03-26 07:38:36.000 085 12523.67 195.62 54641.53 88888.00 2015-03-26 07:38:36.125 085 12523.60 195.65 54641.53 88888.00 2015-03-26 07:38:36.250 085 12523.60 195.68 54641.57 88888.00 2015-03-26 07:38:36.375 085 12523.67 195.70 54641.55 88888.00 2015-03-26 07:38:36.500 085 12523.73 195.70 54641.55 88888.00 2015-03-26 07:38:36.625 085 12523.77 195.75 54641.57 88888.00 2015-03-26 07:38:36.750 085 12523.73 195.78 54641.57 88888.00 2015-03-26 07:38:36.875 085 12523.67 195.78 54641.60 88888.00 2015-03-26 07:38:37.000 085 12523.60 195.78 54641.57 88888.00 2015-03-26 07:38:37.125 085 12523.58 195.78 54641.57 88888.00 2015-03-26 07:38:37.250 085 12523.55 195.72 54641.55 88888.00 2015-03-26 07:38:37.375 085 12523.58 195.75 54641.55 88888.00 2015-03-26 07:38:37.500 085 12523.62 195.78 54641.57 88888.00 2015-03-26 07:38:37.625 085 12523.67 195.78 54641.60 88888.00 2015-03-26 07:38:37.750 085 12523.65 195.78 54641.62 88888.00 2015-03-26 07:38:37.875 085 12523.60 195.82 54641.62 88888.00 2015-03-26 07:38:38.000 085 12523.62 195.82 54641.57 88888.00 2015-03-26 07:38:38.125 085 12523.67 195.80 54641.60 88888.00 2015-03-26 07:38:38.250 085 12523.62 195.75 54641.57 88888.00 2015-03-26 07:38:38.375 085 12523.60 195.80 54641.57 88888.00 2015-03-26 07:38:38.500 085 12523.58 195.82 54641.57 88888.00 2015-03-26 07:38:38.625 085 12523.55 195.82 54641.60 88888.00 2015-03-26 07:38:38.750 085 12523.55 195.82 54641.57 88888.00 2015-03-26 07:38:38.875 085 12523.55 195.85 54641.60 88888.00 2015-03-26 07:38:39.000 085 12523.52 195.85 54641.60 88888.00 2015-03-26 07:38:39.125 085 12523.45 195.85 54641.62 88888.00 2015-03-26 07:38:39.250 085 12523.48 195.82 54641.62 88888.00 2015-03-26 07:38:39.375 085 12523.55 195.85 54641.60 88888.00 2015-03-26 07:38:39.500 085 12523.55 195.82 54641.57 88888.00 2015-03-26 07:38:39.625 085 12523.58 195.88 54641.60 88888.00 2015-03-26 07:38:39.750 085 12523.62 195.93 54641.62 88888.00 2015-03-26 07:38:39.875 085 12523.65 195.95 54641.62 88888.00 2015-03-26 07:38:40.000 085 12523.60 195.93 54641.60 88888.00 2015-03-26 07:38:40.125 085 12523.58 195.95 54641.62 88888.00 2015-03-26 07:38:40.250 085 12523.55 195.97 54641.65 88888.00 2015-03-26 07:38:40.375 085 12523.58 196.00 54641.68 88888.00 2015-03-26 07:38:40.500 085 12523.60 196.00 54641.65 88888.00 2015-03-26 07:38:40.625 085 12523.65 195.97 54641.62 88888.00 2015-03-26 07:38:40.750 085 12523.65 196.00 54641.60 88888.00 2015-03-26 07:38:40.875 085 12523.65 196.07 54641.62 88888.00 2015-03-26 07:38:41.000 085 12523.60 196.07 54641.65 88888.00 2015-03-26 07:38:41.125 085 12523.60 196.07 54641.65 88888.00 2015-03-26 07:38:41.250 085 12523.58 196.07 54641.65 88888.00 2015-03-26 07:38:41.375 085 12523.58 196.10 54641.65 88888.00 2015-03-26 07:38:41.500 085 12523.58 196.10 54641.65 88888.00 2015-03-26 07:38:41.625 085 12523.62 196.07 54641.62 88888.00 2015-03-26 07:38:41.750 085 12523.60 196.10 54641.65 88888.00 2015-03-26 07:38:41.875 085 12523.52 196.10 54641.62 88888.00 2015-03-26 07:38:42.000 085 12523.55 196.10 54641.62 88888.00 2015-03-26 07:38:42.125 085 12523.58 196.15 54641.62 88888.00 2015-03-26 07:38:42.250 085 12523.58 196.15 54641.65 88888.00 2015-03-26 07:38:42.375 085 12523.62 196.18 54641.68 88888.00 2015-03-26 07:38:42.500 085 12523.55 196.18 54641.68 88888.00 2015-03-26 07:38:42.625 085 12523.55 196.15 54641.68 88888.00 2015-03-26 07:38:42.750 085 12523.48 196.15 54641.68 88888.00 2015-03-26 07:38:42.875 085 12523.50 196.15 54641.65 88888.00 2015-03-26 07:38:43.000 085 12523.50 196.18 54641.65 88888.00 2015-03-26 07:38:43.125 085 12523.52 196.18 54641.68 88888.00 2015-03-26 07:38:43.250 085 12523.55 196.22 54641.70 88888.00 2015-03-26 07:38:43.375 085 12523.58 196.25 54641.70 88888.00 2015-03-26 07:38:43.500 085 12523.58 196.22 54641.68 88888.00 2015-03-26 07:38:43.625 085 12523.55 196.25 54641.68 88888.00 2015-03-26 07:38:43.750 085 12523.58 196.25 54641.68 88888.00 2015-03-26 07:38:43.875 085 12523.58 196.25 54641.68 88888.00 2015-03-26 07:38:44.000 085 12523.65 196.25 54641.68 88888.00 2015-03-26 07:38:44.125 085 12523.70 196.22 54641.65 88888.00 2015-03-26 07:38:44.250 085 12523.65 196.22 54641.65 88888.00 2015-03-26 07:38:44.375 085 12523.70 196.25 54641.68 88888.00 2015-03-26 07:38:44.500 085 12523.62 196.28 54641.68 88888.00 2015-03-26 07:38:44.625 085 12523.58 196.32 54641.70 88888.00 2015-03-26 07:38:44.750 085 12523.55 196.38 54641.70 88888.00 2015-03-26 07:38:44.875 085 12523.58 196.38 54641.68 88888.00 2015-03-26 07:38:45.000 085 12523.65 196.35 54641.65 88888.00 2015-03-26 07:38:45.125 085 12523.73 196.35 54641.65 88888.00 2015-03-26 07:38:45.250 085 12523.65 196.35 54641.65 88888.00 2015-03-26 07:38:45.375 085 12523.67 196.40 54641.65 88888.00 2015-03-26 07:38:45.500 085 12523.77 196.40 54641.65 88888.00 2015-03-26 07:38:45.625 085 12523.80 196.43 54641.68 88888.00 2015-03-26 07:38:45.750 085 12523.77 196.45 54641.70 88888.00 2015-03-26 07:38:45.875 085 12523.75 196.45 54641.68 88888.00 2015-03-26 07:38:46.000 085 12523.73 196.45 54641.65 88888.00 2015-03-26 07:38:46.125 085 12523.70 196.45 54641.65 88888.00 2015-03-26 07:38:46.250 085 12523.67 196.50 54641.68 88888.00 2015-03-26 07:38:46.375 085 12523.80 196.50 54641.68 88888.00 2015-03-26 07:38:46.500 085 12523.80 196.55 54641.70 88888.00 2015-03-26 07:38:46.625 085 12523.77 196.50 54641.70 88888.00 2015-03-26 07:38:46.750 085 12523.73 196.47 54641.70 88888.00 2015-03-26 07:38:46.875 085 12523.73 196.47 54641.68 88888.00 2015-03-26 07:38:47.000 085 12523.77 196.53 54641.70 88888.00 2015-03-26 07:38:47.125 085 12523.80 196.55 54641.70 88888.00 2015-03-26 07:38:47.250 085 12523.73 196.57 54641.68 88888.00 2015-03-26 07:38:47.375 085 12523.77 196.57 54641.70 88888.00 2015-03-26 07:38:47.500 085 12523.85 196.62 54641.72 88888.00 2015-03-26 07:38:47.625 085 12523.88 196.62 54641.72 88888.00 2015-03-26 07:38:47.750 085 12523.88 196.60 54641.70 88888.00 2015-03-26 07:38:47.875 085 12523.83 196.62 54641.70 88888.00 2015-03-26 07:38:48.000 085 12523.83 196.62 54641.70 88888.00 2015-03-26 07:38:48.125 085 12523.88 196.68 54641.72 88888.00 2015-03-26 07:38:48.250 085 12523.85 196.62 54641.72 88888.00 2015-03-26 07:38:48.375 085 12523.90 196.62 54641.70 88888.00 2015-03-26 07:38:48.500 085 12523.90 196.68 54641.70 88888.00 2015-03-26 07:38:48.625 085 12523.90 196.68 54641.68 88888.00 2015-03-26 07:38:48.750 085 12523.90 196.68 54641.70 88888.00 2015-03-26 07:38:48.875 085 12523.90 196.68 54641.70 88888.00 2015-03-26 07:38:49.000 085 12523.98 196.70 54641.75 88888.00 2015-03-26 07:38:49.125 085 12523.95 196.72 54641.78 88888.00 2015-03-26 07:38:49.250 085 12523.90 196.72 54641.75 88888.00 2015-03-26 07:38:49.375 085 12523.92 196.72 54641.75 88888.00 2015-03-26 07:38:49.500 085 12523.95 196.72 54641.75 88888.00 2015-03-26 07:38:49.625 085 12523.92 196.72 54641.75 88888.00 2015-03-26 07:38:49.750 085 12524.02 196.70 54641.72 88888.00 2015-03-26 07:38:49.875 085 12524.02 196.72 54641.75 88888.00 2015-03-26 07:38:50.000 085 12524.00 196.72 54641.75 88888.00 2015-03-26 07:38:50.125 085 12523.95 196.78 54641.72 88888.00 2015-03-26 07:38:50.250 085 12523.92 196.78 54641.75 88888.00 2015-03-26 07:38:50.375 085 12523.98 196.82 54641.75 88888.00 2015-03-26 07:38:50.500 085 12523.92 196.82 54641.75 88888.00 2015-03-26 07:38:50.625 085 12523.90 196.82 54641.75 88888.00 2015-03-26 07:38:50.750 085 12523.95 196.82 54641.75 88888.00 2015-03-26 07:38:50.875 085 12523.92 196.85 54641.78 88888.00 2015-03-26 07:38:51.000 085 12523.95 196.85 54641.78 88888.00 2015-03-26 07:38:51.125 085 12523.92 196.82 54641.78 88888.00 2015-03-26 07:38:51.250 085 12523.95 196.85 54641.80 88888.00 2015-03-26 07:38:51.375 085 12524.02 196.88 54641.78 88888.00 2015-03-26 07:38:51.500 085 12524.05 196.88 54641.80 88888.00 2015-03-26 07:38:51.625 085 12524.02 196.90 54641.80 88888.00 2015-03-26 07:38:51.750 085 12524.02 196.90 54641.78 88888.00 2015-03-26 07:38:51.875 085 12524.08 196.85 54641.78 88888.00 2015-03-26 07:38:52.000 085 12524.17 196.90 54641.78 88888.00 2015-03-26 07:38:52.125 085 12524.23 196.93 54641.78 88888.00 2015-03-26 07:38:52.250 085 12524.17 196.95 54641.80 88888.00 2015-03-26 07:38:52.375 085 12524.20 196.93 54641.78 88888.00 2015-03-26 07:38:52.500 085 12524.17 196.95 54641.80 88888.00 2015-03-26 07:38:52.625 085 12524.17 196.97 54641.78 88888.00 2015-03-26 07:38:52.750 085 12524.25 196.97 54641.75 88888.00 2015-03-26 07:38:52.875 085 12524.25 196.97 54641.78 88888.00 2015-03-26 07:38:53.000 085 12524.33 196.95 54641.75 88888.00 2015-03-26 07:38:53.125 085 12524.45 196.95 54641.80 88888.00 2015-03-26 07:38:53.250 085 12524.42 196.95 54641.80 88888.00 2015-03-26 07:38:53.375 085 12524.38 196.97 54641.78 88888.00 2015-03-26 07:38:53.500 085 12524.33 197.05 54641.78 88888.00 2015-03-26 07:38:53.625 085 12524.27 197.07 54641.80 88888.00 2015-03-26 07:38:53.750 085 12524.33 197.10 54641.82 88888.00 2015-03-26 07:38:53.875 085 12524.35 197.07 54641.80 88888.00 2015-03-26 07:38:54.000 085 12524.33 197.05 54641.78 88888.00 2015-03-26 07:38:54.125 085 12524.33 197.07 54641.78 88888.00 2015-03-26 07:38:54.250 085 12524.38 197.10 54641.80 88888.00 2015-03-26 07:38:54.375 085 12524.40 197.12 54641.80 88888.00 2015-03-26 07:38:54.500 085 12524.40 197.07 54641.80 88888.00 2015-03-26 07:38:54.625 085 12524.38 197.07 54641.78 88888.00 2015-03-26 07:38:54.750 085 12524.38 197.07 54641.80 88888.00 2015-03-26 07:38:54.875 085 12524.40 197.15 54641.80 88888.00 2015-03-26 07:38:55.000 085 12524.48 197.15 54641.80 88888.00 2015-03-26 07:38:55.125 085 12524.52 197.15 54641.78 88888.00 2015-03-26 07:38:55.250 085 12524.55 197.12 54641.80 88888.00 2015-03-26 07:38:55.375 085 12524.55 197.12 54641.80 88888.00 2015-03-26 07:38:55.500 085 12524.55 197.18 54641.80 88888.00 2015-03-26 07:38:55.625 085 12524.62 197.18 54641.80 88888.00 2015-03-26 07:38:55.750 085 12524.62 197.18 54641.80 88888.00 2015-03-26 07:38:55.875 085 12524.62 197.20 54641.82 88888.00 2015-03-26 07:38:56.000 085 12524.58 197.20 54641.82 88888.00 2015-03-26 07:38:56.125 085 12524.52 197.20 54641.82 88888.00 2015-03-26 07:38:56.250 085 12524.52 197.20 54641.85 88888.00 2015-03-26 07:38:56.375 085 12524.55 197.22 54641.85 88888.00 2015-03-26 07:38:56.500 085 12524.58 197.22 54641.82 88888.00 2015-03-26 07:38:56.625 085 12524.60 197.20 54641.80 88888.00 2015-03-26 07:38:56.750 085 12524.65 197.25 54641.82 88888.00 2015-03-26 07:38:56.875 085 12524.67 197.30 54641.85 88888.00 2015-03-26 07:38:57.000 085 12524.55 197.30 54641.80 88888.00 2015-03-26 07:38:57.125 085 12524.60 197.30 54641.82 88888.00 2015-03-26 07:38:57.250 085 12524.62 197.32 54641.82 88888.00 2015-03-26 07:38:57.375 085 12524.65 197.32 54641.85 88888.00 2015-03-26 07:38:57.500 085 12524.65 197.35 54641.85 88888.00 2015-03-26 07:38:57.625 085 12524.73 197.35 54641.85 88888.00 2015-03-26 07:38:57.750 085 12524.73 197.32 54641.85 88888.00 2015-03-26 07:38:57.875 085 12524.75 197.35 54641.88 88888.00 2015-03-26 07:38:58.000 085 12524.75 197.40 54641.85 88888.00 2015-03-26 07:38:58.125 085 12524.73 197.38 54641.85 88888.00 2015-03-26 07:38:58.250 085 12524.73 197.35 54641.82 88888.00 2015-03-26 07:38:58.375 085 12524.77 197.38 54641.82 88888.00 2015-03-26 07:38:58.500 085 12524.83 197.40 54641.85 88888.00 2015-03-26 07:38:58.625 085 12524.85 197.40 54641.85 88888.00 2015-03-26 07:38:58.750 085 12524.85 197.43 54641.82 88888.00 2015-03-26 07:38:58.875 085 12524.90 197.43 54641.82 88888.00 2015-03-26 07:38:59.000 085 12524.92 197.43 54641.82 88888.00 2015-03-26 07:38:59.125 085 12524.92 197.45 54641.82 88888.00 2015-03-26 07:38:59.250 085 12524.92 197.47 54641.85 88888.00 2015-03-26 07:38:59.375 085 12524.95 197.53 54641.85 88888.00 2015-03-26 07:38:59.500 085 12524.90 197.53 54641.88 88888.00 2015-03-26 07:38:59.625 085 12524.98 197.53 54641.82 88888.00 2015-03-26 07:38:59.750 085 12525.02 197.53 54641.85 88888.00 2015-03-26 07:38:59.875 085 12525.05 197.50 54641.82 88888.00 2015-03-26 07:39:00.000 085 12525.00 197.47 54641.82 88888.00 2015-03-26 07:39:00.125 085 12525.00 197.53 54641.85 88888.00 2015-03-26 07:39:00.250 085 12525.00 197.53 54641.88 88888.00 2015-03-26 07:39:00.375 085 12525.02 197.55 54641.85 88888.00 2015-03-26 07:39:00.500 085 12525.05 197.57 54641.90 88888.00 2015-03-26 07:39:00.625 085 12525.02 197.55 54641.90 88888.00 2015-03-26 07:39:00.750 085 12525.05 197.55 54641.88 88888.00 2015-03-26 07:39:00.875 085 12525.12 197.55 54641.82 88888.00 2015-03-26 07:39:01.000 085 12525.15 197.55 54641.82 88888.00 2015-03-26 07:39:01.125 085 12525.08 197.57 54641.82 88888.00 2015-03-26 07:39:01.250 085 12525.08 197.55 54641.88 88888.00 2015-03-26 07:39:01.375 085 12525.12 197.57 54641.85 88888.00 2015-03-26 07:39:01.500 085 12525.15 197.57 54641.85 88888.00 2015-03-26 07:39:01.625 085 12525.15 197.60 54641.85 88888.00 2015-03-26 07:39:01.750 085 12525.10 197.60 54641.88 88888.00 2015-03-26 07:39:01.875 085 12525.10 197.60 54641.90 88888.00 2015-03-26 07:39:02.000 085 12525.17 197.60 54641.90 88888.00 2015-03-26 07:39:02.125 085 12525.23 197.62 54641.93 88888.00 2015-03-26 07:39:02.250 085 12525.17 197.60 54641.88 88888.00 2015-03-26 07:39:02.375 085 12525.20 197.62 54641.85 88888.00 2015-03-26 07:39:02.500 085 12525.25 197.62 54641.90 88888.00 2015-03-26 07:39:02.625 085 12525.25 197.57 54641.88 88888.00 2015-03-26 07:39:02.750 085 12525.30 197.60 54641.90 88888.00 2015-03-26 07:39:02.875 085 12525.35 197.62 54641.93 88888.00 2015-03-26 07:39:03.000 085 12525.40 197.65 54641.88 88888.00 2015-03-26 07:39:03.125 085 12525.40 197.65 54641.88 88888.00 2015-03-26 07:39:03.250 085 12525.38 197.62 54641.90 88888.00 2015-03-26 07:39:03.375 085 12525.40 197.62 54641.93 88888.00 2015-03-26 07:39:03.500 085 12525.48 197.62 54641.90 88888.00 2015-03-26 07:39:03.625 085 12525.48 197.68 54641.93 88888.00 2015-03-26 07:39:03.750 085 12525.38 197.68 54641.93 88888.00 2015-03-26 07:39:03.875 085 12525.35 197.65 54641.95 88888.00 2015-03-26 07:39:04.000 085 12525.30 197.62 54641.93 88888.00 2015-03-26 07:39:04.125 085 12525.42 197.65 54641.90 88888.00 2015-03-26 07:39:04.250 085 12525.52 197.65 54641.93 88888.00 2015-03-26 07:39:04.375 085 12525.58 197.70 54641.93 88888.00 2015-03-26 07:39:04.500 085 12525.55 197.72 54641.95 88888.00 2015-03-26 07:39:04.625 085 12525.55 197.75 54641.97 88888.00 2015-03-26 07:39:04.750 085 12525.55 197.72 54641.97 88888.00 2015-03-26 07:39:04.875 085 12525.55 197.70 54641.97 88888.00 2015-03-26 07:39:05.000 085 12525.58 197.70 54641.97 88888.00 2015-03-26 07:39:05.125 085 12525.58 197.70 54641.97 88888.00 2015-03-26 07:39:05.250 085 12525.58 197.72 54641.97 88888.00 2015-03-26 07:39:05.375 085 12525.62 197.70 54641.95 88888.00 2015-03-26 07:39:05.500 085 12525.60 197.70 54641.97 88888.00 2015-03-26 07:39:05.625 085 12525.60 197.72 54641.97 88888.00 2015-03-26 07:39:05.750 085 12525.65 197.72 54641.95 88888.00 2015-03-26 07:39:05.875 085 12525.73 197.75 54641.97 88888.00 2015-03-26 07:39:06.000 085 12525.73 197.75 54641.95 88888.00 2015-03-26 07:39:06.125 085 12525.62 197.80 54641.95 88888.00 2015-03-26 07:39:06.250 085 12525.62 197.75 54641.93 88888.00 2015-03-26 07:39:06.375 085 12525.73 197.78 54641.95 88888.00 2015-03-26 07:39:06.500 085 12525.73 197.78 54641.93 88888.00 2015-03-26 07:39:06.625 085 12525.80 197.75 54641.93 88888.00 2015-03-26 07:39:06.750 085 12525.85 197.80 54641.95 88888.00 2015-03-26 07:39:06.875 085 12525.85 197.78 54641.97 88888.00 2015-03-26 07:39:07.000 085 12525.80 197.80 54641.95 88888.00 2015-03-26 07:39:07.125 085 12525.77 197.80 54641.97 88888.00 2015-03-26 07:39:07.250 085 12525.80 197.78 54641.97 88888.00 2015-03-26 07:39:07.375 085 12525.85 197.80 54641.97 88888.00 2015-03-26 07:39:07.500 085 12525.85 197.82 54641.97 88888.00 2015-03-26 07:39:07.625 085 12525.85 197.82 54642.00 88888.00 2015-03-26 07:39:07.750 085 12525.88 197.85 54642.00 88888.00 2015-03-26 07:39:07.875 085 12525.83 197.85 54642.03 88888.00 2015-03-26 07:39:08.000 085 12525.85 197.85 54642.03 88888.00 2015-03-26 07:39:08.125 085 12525.90 197.82 54642.00 88888.00 2015-03-26 07:39:08.250 085 12525.85 197.82 54641.97 88888.00 2015-03-26 07:39:08.375 085 12525.92 197.85 54641.97 88888.00 2015-03-26 07:39:08.500 085 12526.00 197.88 54642.00 88888.00 2015-03-26 07:39:08.625 085 12526.08 197.88 54642.00 88888.00 2015-03-26 07:39:08.750 085 12526.10 197.90 54642.03 88888.00 2015-03-26 07:39:08.875 085 12526.10 197.90 54642.03 88888.00 2015-03-26 07:39:09.000 085 12526.17 197.90 54642.00 88888.00 2015-03-26 07:39:09.125 085 12526.17 197.88 54642.03 88888.00 2015-03-26 07:39:09.250 085 12526.10 197.90 54642.05 88888.00 2015-03-26 07:39:09.375 085 12526.08 197.88 54642.03 88888.00 2015-03-26 07:39:09.500 085 12526.17 197.95 54642.05 88888.00 2015-03-26 07:39:09.625 085 12526.15 197.90 54642.03 88888.00 2015-03-26 07:39:09.750 085 12526.15 197.93 54642.03 88888.00 2015-03-26 07:39:09.875 085 12526.17 197.95 54642.05 88888.00 2015-03-26 07:39:10.000 085 12526.17 197.97 54642.03 88888.00 2015-03-26 07:39:10.125 085 12526.25 197.97 54642.05 88888.00 2015-03-26 07:39:10.250 085 12526.27 197.93 54642.05 88888.00 2015-03-26 07:39:10.375 085 12526.35 197.95 54642.03 88888.00 2015-03-26 07:39:10.500 085 12526.27 197.97 54642.05 88888.00 2015-03-26 07:39:10.625 085 12526.27 197.97 54642.03 88888.00 2015-03-26 07:39:10.750 085 12526.30 197.95 54642.05 88888.00 2015-03-26 07:39:10.875 085 12526.33 197.95 54642.05 88888.00 2015-03-26 07:39:11.000 085 12526.30 197.95 54642.05 88888.00 2015-03-26 07:39:11.125 085 12526.30 197.93 54642.03 88888.00 2015-03-26 07:39:11.250 085 12526.33 197.93 54642.05 88888.00 2015-03-26 07:39:11.375 085 12526.40 198.00 54642.05 88888.00 2015-03-26 07:39:11.500 085 12526.38 198.00 54642.05 88888.00 2015-03-26 07:39:11.625 085 12526.40 198.00 54642.03 88888.00 2015-03-26 07:39:11.750 085 12526.42 197.95 54642.03 88888.00 2015-03-26 07:39:11.875 085 12526.45 197.95 54642.03 88888.00 2015-03-26 07:39:12.000 085 12526.45 197.97 54642.05 88888.00 2015-03-26 07:39:12.125 085 12526.45 198.00 54642.07 88888.00 2015-03-26 07:39:12.250 085 12526.40 197.97 54642.05 88888.00 2015-03-26 07:39:12.375 085 12526.42 198.03 54642.05 88888.00 2015-03-26 07:39:12.500 085 12526.48 198.03 54642.05 88888.00 2015-03-26 07:39:12.625 085 12526.50 198.05 54642.07 88888.00 2015-03-26 07:39:12.750 085 12526.50 198.03 54642.07 88888.00 2015-03-26 07:39:12.875 085 12526.52 198.03 54642.07 88888.00 2015-03-26 07:39:13.000 085 12526.52 198.03 54642.05 88888.00 2015-03-26 07:39:13.125 085 12526.48 198.03 54642.07 88888.00 2015-03-26 07:39:13.250 085 12526.55 198.03 54642.12 88888.00 2015-03-26 07:39:13.375 085 12526.60 198.03 54642.07 88888.00 2015-03-26 07:39:13.500 085 12526.55 198.03 54642.12 88888.00 2015-03-26 07:39:13.625 085 12526.52 198.05 54642.15 88888.00 2015-03-26 07:39:13.750 085 12526.55 198.07 54642.15 88888.00 2015-03-26 07:39:13.875 085 12526.58 198.07 54642.12 88888.00 2015-03-26 07:39:14.000 085 12526.58 198.07 54642.12 88888.00 2015-03-26 07:39:14.125 085 12526.52 198.10 54642.12 88888.00 2015-03-26 07:39:14.250 085 12526.48 198.07 54642.12 88888.00 2015-03-26 07:39:14.375 085 12526.52 198.10 54642.15 88888.00 2015-03-26 07:39:14.500 085 12526.60 198.10 54642.12 88888.00 2015-03-26 07:39:14.625 085 12526.62 198.10 54642.12 88888.00 2015-03-26 07:39:14.750 085 12526.65 198.05 54642.15 88888.00 2015-03-26 07:39:14.875 085 12526.65 198.07 54642.18 88888.00 2015-03-26 07:39:15.000 085 12526.73 198.05 54642.15 88888.00 2015-03-26 07:39:15.125 085 12526.73 198.10 54642.18 88888.00 2015-03-26 07:39:15.250 085 12526.73 198.10 54642.20 88888.00 2015-03-26 07:39:15.375 085 12526.75 198.10 54642.20 88888.00 2015-03-26 07:39:15.500 085 12526.80 198.10 54642.20 88888.00 2015-03-26 07:39:15.625 085 12526.85 198.10 54642.18 88888.00 2015-03-26 07:39:15.750 085 12526.80 198.07 54642.18 88888.00 2015-03-26 07:39:15.875 085 12526.77 198.07 54642.18 88888.00 2015-03-26 07:39:16.000 085 12526.77 198.07 54642.20 88888.00 2015-03-26 07:39:16.125 085 12526.83 198.05 54642.18 88888.00 2015-03-26 07:39:16.250 085 12526.83 198.07 54642.18 88888.00 2015-03-26 07:39:16.375 085 12526.88 198.10 54642.20 88888.00 2015-03-26 07:39:16.500 085 12526.88 198.12 54642.20 88888.00 2015-03-26 07:39:16.625 085 12526.90 198.10 54642.20 88888.00 2015-03-26 07:39:16.750 085 12526.88 198.05 54642.20 88888.00 2015-03-26 07:39:16.875 085 12526.83 198.07 54642.20 88888.00 2015-03-26 07:39:17.000 085 12526.85 198.10 54642.22 88888.00 2015-03-26 07:39:17.125 085 12526.88 198.10 54642.28 88888.00 2015-03-26 07:39:17.250 085 12526.88 198.10 54642.25 88888.00 2015-03-26 07:39:17.375 085 12526.90 198.12 54642.25 88888.00 2015-03-26 07:39:17.500 085 12526.90 198.12 54642.20 88888.00 2015-03-26 07:39:17.625 085 12526.90 198.10 54642.20 88888.00 2015-03-26 07:39:17.750 085 12526.88 198.10 54642.20 88888.00 2015-03-26 07:39:17.875 085 12526.80 198.10 54642.22 88888.00 2015-03-26 07:39:18.000 085 12526.77 198.07 54642.20 88888.00 2015-03-26 07:39:18.125 085 12526.80 198.12 54642.22 88888.00 2015-03-26 07:39:18.250 085 12526.77 198.07 54642.22 88888.00 2015-03-26 07:39:18.375 085 12526.88 198.07 54642.22 88888.00 2015-03-26 07:39:18.500 085 12526.90 198.07 54642.25 88888.00 2015-03-26 07:39:18.625 085 12526.88 198.05 54642.22 88888.00 2015-03-26 07:39:18.750 085 12526.90 198.07 54642.20 88888.00 2015-03-26 07:39:18.875 085 12526.92 198.10 54642.22 88888.00 2015-03-26 07:39:19.000 085 12526.92 198.07 54642.25 88888.00 2015-03-26 07:39:19.125 085 12526.88 198.05 54642.25 88888.00 2015-03-26 07:39:19.250 085 12526.90 198.05 54642.25 88888.00 2015-03-26 07:39:19.375 085 12526.98 198.12 54642.25 88888.00 2015-03-26 07:39:19.500 085 12526.92 198.07 54642.28 88888.00 2015-03-26 07:39:19.625 085 12526.98 198.07 54642.28 88888.00 2015-03-26 07:39:19.750 085 12527.08 198.05 54642.25 88888.00 2015-03-26 07:39:19.875 085 12527.05 198.07 54642.25 88888.00 2015-03-26 07:39:20.000 085 12527.02 198.05 54642.22 88888.00 2015-03-26 07:39:20.125 085 12527.05 198.07 54642.28 88888.00 2015-03-26 07:39:20.250 085 12526.98 198.07 54642.28 88888.00 2015-03-26 07:39:20.375 085 12527.02 198.05 54642.28 88888.00 2015-03-26 07:39:20.500 085 12527.02 198.05 54642.25 88888.00 2015-03-26 07:39:20.625 085 12527.05 198.05 54642.25 88888.00 2015-03-26 07:39:20.750 085 12527.10 198.05 54642.28 88888.00 2015-03-26 07:39:20.875 085 12527.12 198.03 54642.30 88888.00 2015-03-26 07:39:21.000 085 12527.10 198.03 54642.25 88888.00 2015-03-26 07:39:21.125 085 12527.12 198.05 54642.28 88888.00 2015-03-26 07:39:21.250 085 12527.15 198.05 54642.30 88888.00 2015-03-26 07:39:21.375 085 12527.20 198.05 54642.30 88888.00 2015-03-26 07:39:21.500 085 12527.23 198.07 54642.30 88888.00 2015-03-26 07:39:21.625 085 12527.30 198.12 54642.30 88888.00 2015-03-26 07:39:21.750 085 12527.33 198.12 54642.32 88888.00 2015-03-26 07:39:21.875 085 12527.30 198.12 54642.30 88888.00 2015-03-26 07:39:22.000 085 12527.23 198.10 54642.30 88888.00 2015-03-26 07:39:22.125 085 12527.20 198.12 54642.32 88888.00 2015-03-26 07:39:22.250 085 12527.20 198.07 54642.30 88888.00 2015-03-26 07:39:22.375 085 12527.25 198.10 54642.30 88888.00 2015-03-26 07:39:22.500 085 12527.27 198.10 54642.30 88888.00 2015-03-26 07:39:22.625 085 12527.30 198.10 54642.32 88888.00 2015-03-26 07:39:22.750 085 12527.30 198.12 54642.32 88888.00 2015-03-26 07:39:22.875 085 12527.23 198.12 54642.32 88888.00 2015-03-26 07:39:23.000 085 12527.27 198.15 54642.30 88888.00 2015-03-26 07:39:23.125 085 12527.30 198.12 54642.32 88888.00 2015-03-26 07:39:23.250 085 12527.25 198.12 54642.32 88888.00 2015-03-26 07:39:23.375 085 12527.23 198.15 54642.35 88888.00 2015-03-26 07:39:23.500 085 12527.23 198.12 54642.35 88888.00 2015-03-26 07:39:23.625 085 12527.27 198.15 54642.35 88888.00 2015-03-26 07:39:23.750 085 12527.30 198.15 54642.35 88888.00 2015-03-26 07:39:23.875 085 12527.25 198.12 54642.35 88888.00 2015-03-26 07:39:24.000 085 12527.30 198.12 54642.38 88888.00 2015-03-26 07:39:24.125 085 12527.25 198.12 54642.38 88888.00 2015-03-26 07:39:24.250 085 12527.25 198.10 54642.38 88888.00 2015-03-26 07:39:24.375 085 12527.30 198.12 54642.38 88888.00 2015-03-26 07:39:24.500 085 12527.35 198.12 54642.38 88888.00 2015-03-26 07:39:24.625 085 12527.40 198.10 54642.38 88888.00 2015-03-26 07:39:24.750 085 12527.38 198.12 54642.38 88888.00 2015-03-26 07:39:24.875 085 12527.27 198.15 54642.35 88888.00 2015-03-26 07:39:25.000 085 12527.23 198.12 54642.38 88888.00 2015-03-26 07:39:25.125 085 12527.33 198.15 54642.40 88888.00 2015-03-26 07:39:25.250 085 12527.40 198.10 54642.40 88888.00 2015-03-26 07:39:25.375 085 12527.40 198.15 54642.40 88888.00 2015-03-26 07:39:25.500 085 12527.42 198.15 54642.43 88888.00 2015-03-26 07:39:25.625 085 12527.45 198.15 54642.43 88888.00 2015-03-26 07:39:25.750 085 12527.42 198.12 54642.43 88888.00 2015-03-26 07:39:25.875 085 12527.50 198.10 54642.43 88888.00 2015-03-26 07:39:26.000 085 12527.52 198.12 54642.43 88888.00 2015-03-26 07:39:26.125 085 12527.55 198.15 54642.43 88888.00 2015-03-26 07:39:26.250 085 12527.42 198.12 54642.43 88888.00 2015-03-26 07:39:26.375 085 12527.42 198.12 54642.40 88888.00 2015-03-26 07:39:26.500 085 12527.45 198.15 54642.40 88888.00 2015-03-26 07:39:26.625 085 12527.50 198.18 54642.43 88888.00 2015-03-26 07:39:26.750 085 12527.52 198.15 54642.45 88888.00 2015-03-26 07:39:26.875 085 12527.50 198.15 54642.40 88888.00 2015-03-26 07:39:27.000 085 12527.42 198.18 54642.43 88888.00 2015-03-26 07:39:27.125 085 12527.42 198.22 54642.45 88888.00 2015-03-26 07:39:27.250 085 12527.50 198.20 54642.47 88888.00 2015-03-26 07:39:27.375 085 12527.50 198.18 54642.47 88888.00 2015-03-26 07:39:27.500 085 12527.50 198.15 54642.45 88888.00 2015-03-26 07:39:27.625 085 12527.55 198.18 54642.45 88888.00 2015-03-26 07:39:27.750 085 12527.48 198.20 54642.45 88888.00 2015-03-26 07:39:27.875 085 12527.42 198.20 54642.47 88888.00 2015-03-26 07:39:28.000 085 12527.45 198.22 54642.50 88888.00 2015-03-26 07:39:28.125 085 12527.48 198.20 54642.50 88888.00 2015-03-26 07:39:28.250 085 12527.42 198.20 54642.50 88888.00 2015-03-26 07:39:28.375 085 12527.48 198.22 54642.50 88888.00 2015-03-26 07:39:28.500 085 12527.52 198.25 54642.50 88888.00 2015-03-26 07:39:28.625 085 12527.55 198.22 54642.53 88888.00 2015-03-26 07:39:28.750 085 12527.50 198.20 54642.53 88888.00 2015-03-26 07:39:28.875 085 12527.50 198.25 54642.55 88888.00 2015-03-26 07:39:29.000 085 12527.55 198.22 54642.53 88888.00 2015-03-26 07:39:29.125 085 12527.50 198.22 54642.50 88888.00 2015-03-26 07:39:29.250 085 12527.45 198.20 54642.53 88888.00 2015-03-26 07:39:29.375 085 12527.48 198.25 54642.55 88888.00 2015-03-26 07:39:29.500 085 12527.42 198.22 54642.55 88888.00 2015-03-26 07:39:29.625 085 12527.45 198.25 54642.50 88888.00 2015-03-26 07:39:29.750 085 12527.48 198.25 54642.50 88888.00 2015-03-26 07:39:29.875 085 12527.45 198.20 54642.50 88888.00 2015-03-26 07:39:30.000 085 12527.45 198.20 54642.50 88888.00 2015-03-26 07:39:30.125 085 12527.45 198.22 54642.55 88888.00 2015-03-26 07:39:30.250 085 12527.45 198.22 54642.57 88888.00 2015-03-26 07:39:30.375 085 12527.50 198.22 54642.57 88888.00 2015-03-26 07:39:30.500 085 12527.48 198.22 54642.57 88888.00 2015-03-26 07:39:30.625 085 12527.42 198.22 54642.57 88888.00 2015-03-26 07:39:30.750 085 12527.45 198.25 54642.57 88888.00 2015-03-26 07:39:30.875 085 12527.50 198.22 54642.57 88888.00 2015-03-26 07:39:31.000 085 12527.48 198.22 54642.57 88888.00 2015-03-26 07:39:31.125 085 12527.52 198.28 54642.60 88888.00 2015-03-26 07:39:31.250 085 12527.55 198.25 54642.60 88888.00 2015-03-26 07:39:31.375 085 12527.55 198.25 54642.57 88888.00 2015-03-26 07:39:31.500 085 12527.42 198.25 54642.60 88888.00 2015-03-26 07:39:31.625 085 12527.38 198.28 54642.65 88888.00 2015-03-26 07:39:31.750 085 12527.40 198.25 54642.62 88888.00 2015-03-26 07:39:31.875 085 12527.42 198.22 54642.62 88888.00 2015-03-26 07:39:32.000 085 12527.50 198.25 54642.65 88888.00 2015-03-26 07:39:32.125 085 12527.55 198.28 54642.68 88888.00 2015-03-26 07:39:32.250 085 12527.42 198.25 54642.65 88888.00 2015-03-26 07:39:32.375 085 12527.40 198.28 54642.68 88888.00 2015-03-26 07:39:32.500 085 12527.42 198.30 54642.65 88888.00 2015-03-26 07:39:32.625 085 12527.50 198.30 54642.68 88888.00 2015-03-26 07:39:32.750 085 12527.52 198.25 54642.65 88888.00 2015-03-26 07:39:32.875 085 12527.48 198.28 54642.68 88888.00 2015-03-26 07:39:33.000 085 12527.48 198.28 54642.70 88888.00 2015-03-26 07:39:33.125 085 12527.48 198.25 54642.68 88888.00 2015-03-26 07:39:33.250 085 12527.40 198.28 54642.72 88888.00 2015-03-26 07:39:33.375 085 12527.38 198.30 54642.72 88888.00 2015-03-26 07:39:33.500 085 12527.35 198.30 54642.75 88888.00 2015-03-26 07:39:33.625 085 12527.38 198.28 54642.70 88888.00 2015-03-26 07:39:33.750 085 12527.42 198.28 54642.72 88888.00 2015-03-26 07:39:33.875 085 12527.42 198.30 54642.72 88888.00 2015-03-26 07:39:34.000 085 12527.42 198.28 54642.68 88888.00 2015-03-26 07:39:34.125 085 12527.38 198.30 54642.70 88888.00 2015-03-26 07:39:34.250 085 12527.35 198.30 54642.75 88888.00 2015-03-26 07:39:34.375 085 12527.40 198.30 54642.72 88888.00 2015-03-26 07:39:34.500 085 12527.40 198.32 54642.75 88888.00 2015-03-26 07:39:34.625 085 12527.42 198.30 54642.78 88888.00 2015-03-26 07:39:34.750 085 12527.50 198.30 54642.78 88888.00 2015-03-26 07:39:34.875 085 12527.42 198.30 54642.78 88888.00 2015-03-26 07:39:35.000 085 12527.40 198.32 54642.78 88888.00 2015-03-26 07:39:35.125 085 12527.50 198.32 54642.78 88888.00 2015-03-26 07:39:35.250 085 12527.55 198.35 54642.78 88888.00 2015-03-26 07:39:35.375 085 12527.55 198.35 54642.75 88888.00 2015-03-26 07:39:35.500 085 12527.48 198.35 54642.78 88888.00 2015-03-26 07:39:35.625 085 12527.42 198.32 54642.78 88888.00 2015-03-26 07:39:35.750 085 12527.40 198.35 54642.78 88888.00 2015-03-26 07:39:35.875 085 12527.45 198.35 54642.78 88888.00 2015-03-26 07:39:36.000 085 12527.45 198.35 54642.78 88888.00 2015-03-26 07:39:36.125 085 12527.42 198.35 54642.80 88888.00 2015-03-26 07:39:36.250 085 12527.45 198.38 54642.82 88888.00 2015-03-26 07:39:36.375 085 12527.48 198.40 54642.82 88888.00 2015-03-26 07:39:36.500 085 12527.48 198.38 54642.80 88888.00 2015-03-26 07:39:36.625 085 12527.42 198.38 54642.82 88888.00 2015-03-26 07:39:36.750 085 12527.45 198.32 54642.78 88888.00 2015-03-26 07:39:36.875 085 12527.48 198.30 54642.80 88888.00 2015-03-26 07:39:37.000 085 12527.45 198.32 54642.80 88888.00 2015-03-26 07:39:37.125 085 12527.42 198.38 54642.82 88888.00 2015-03-26 07:39:37.250 085 12527.45 198.35 54642.82 88888.00 2015-03-26 07:39:37.375 085 12527.52 198.32 54642.82 88888.00 2015-03-26 07:39:37.500 085 12527.52 198.35 54642.85 88888.00 2015-03-26 07:39:37.625 085 12527.48 198.32 54642.88 88888.00 2015-03-26 07:39:37.750 085 12527.48 198.35 54642.90 88888.00 2015-03-26 07:39:37.875 085 12527.48 198.38 54642.88 88888.00 2015-03-26 07:39:38.000 085 12527.45 198.38 54642.85 88888.00 2015-03-26 07:39:38.125 085 12527.45 198.38 54642.85 88888.00 2015-03-26 07:39:38.250 085 12527.45 198.35 54642.90 88888.00 2015-03-26 07:39:38.375 085 12527.50 198.38 54642.93 88888.00 2015-03-26 07:39:38.500 085 12527.45 198.38 54642.90 88888.00 2015-03-26 07:39:38.625 085 12527.48 198.32 54642.90 88888.00 2015-03-26 07:39:38.750 085 12527.52 198.35 54642.90 88888.00 2015-03-26 07:39:38.875 085 12527.50 198.35 54642.88 88888.00 2015-03-26 07:39:39.000 085 12527.48 198.35 54642.85 88888.00 2015-03-26 07:39:39.125 085 12527.50 198.35 54642.88 88888.00 2015-03-26 07:39:39.250 085 12527.42 198.32 54642.90 88888.00 2015-03-26 07:39:39.375 085 12527.42 198.32 54642.88 88888.00 2015-03-26 07:39:39.500 085 12527.42 198.38 54642.90 88888.00 2015-03-26 07:39:39.625 085 12527.48 198.38 54642.95 88888.00 2015-03-26 07:39:39.750 085 12527.50 198.38 54642.95 88888.00 2015-03-26 07:39:39.875 085 12527.52 198.38 54642.97 88888.00 2015-03-26 07:39:40.000 085 12527.50 198.38 54642.95 88888.00 2015-03-26 07:39:40.125 085 12527.52 198.40 54642.97 88888.00 2015-03-26 07:39:40.250 085 12527.52 198.35 54642.97 88888.00 2015-03-26 07:39:40.375 085 12527.55 198.38 54643.00 88888.00 2015-03-26 07:39:40.500 085 12527.50 198.40 54643.03 88888.00 2015-03-26 07:39:40.625 085 12527.55 198.38 54643.03 88888.00 2015-03-26 07:39:40.750 085 12527.45 198.35 54643.00 88888.00 2015-03-26 07:39:40.875 085 12527.48 198.35 54643.00 88888.00 2015-03-26 07:39:41.000 085 12527.48 198.35 54643.00 88888.00 2015-03-26 07:39:41.125 085 12527.38 198.35 54643.00 88888.00 2015-03-26 07:39:41.250 085 12527.38 198.35 54643.03 88888.00 2015-03-26 07:39:41.375 085 12527.42 198.38 54643.05 88888.00 2015-03-26 07:39:41.500 085 12527.45 198.35 54643.07 88888.00 2015-03-26 07:39:41.625 085 12527.40 198.32 54643.07 88888.00 2015-03-26 07:39:41.750 085 12527.40 198.35 54643.05 88888.00 2015-03-26 07:39:41.875 085 12527.45 198.35 54643.05 88888.00 2015-03-26 07:39:42.000 085 12527.45 198.35 54643.05 88888.00 2015-03-26 07:39:42.125 085 12527.42 198.32 54643.05 88888.00 2015-03-26 07:39:42.250 085 12527.40 198.32 54643.05 88888.00 2015-03-26 07:39:42.375 085 12527.48 198.38 54643.10 88888.00 2015-03-26 07:39:42.500 085 12527.50 198.32 54643.12 88888.00 2015-03-26 07:39:42.625 085 12527.45 198.35 54643.10 88888.00 2015-03-26 07:39:42.750 085 12527.38 198.35 54643.07 88888.00 2015-03-26 07:39:42.875 085 12527.38 198.30 54643.07 88888.00 2015-03-26 07:39:43.000 085 12527.40 198.32 54643.07 88888.00 2015-03-26 07:39:43.125 085 12527.45 198.32 54643.12 88888.00 2015-03-26 07:39:43.250 085 12527.40 198.28 54643.12 88888.00 2015-03-26 07:39:43.375 085 12527.40 198.30 54643.10 88888.00 2015-03-26 07:39:43.500 085 12527.33 198.30 54643.07 88888.00 2015-03-26 07:39:43.625 085 12527.35 198.32 54643.10 88888.00 2015-03-26 07:39:43.750 085 12527.40 198.30 54643.15 88888.00 2015-03-26 07:39:43.875 085 12527.38 198.30 54643.18 88888.00 2015-03-26 07:39:44.000 085 12527.33 198.28 54643.10 88888.00 2015-03-26 07:39:44.125 085 12527.33 198.30 54643.10 88888.00 2015-03-26 07:39:44.250 085 12527.30 198.28 54643.15 88888.00 2015-03-26 07:39:44.375 085 12527.30 198.28 54643.18 88888.00 2015-03-26 07:39:44.500 085 12527.27 198.35 54643.18 88888.00 2015-03-26 07:39:44.625 085 12527.25 198.35 54643.18 88888.00 2015-03-26 07:39:44.750 085 12527.20 198.30 54643.18 88888.00 2015-03-26 07:39:44.875 085 12527.30 198.32 54643.18 88888.00 2015-03-26 07:39:45.000 085 12527.30 198.35 54643.18 88888.00 2015-03-26 07:39:45.125 085 12527.27 198.32 54643.18 88888.00 2015-03-26 07:39:45.250 085 12527.23 198.32 54643.20 88888.00 2015-03-26 07:39:45.375 085 12527.25 198.30 54643.20 88888.00 2015-03-26 07:39:45.500 085 12527.25 198.28 54643.18 88888.00 2015-03-26 07:39:45.625 085 12527.25 198.30 54643.20 88888.00 2015-03-26 07:39:45.750 085 12527.33 198.35 54643.22 88888.00 2015-03-26 07:39:45.875 085 12527.30 198.32 54643.22 88888.00 2015-03-26 07:39:46.000 085 12527.30 198.32 54643.25 88888.00 2015-03-26 07:39:46.125 085 12527.25 198.30 54643.25 88888.00 2015-03-26 07:39:46.250 085 12527.23 198.28 54643.20 88888.00 2015-03-26 07:39:46.375 085 12527.20 198.28 54643.20 88888.00 2015-03-26 07:39:46.500 085 12527.23 198.32 54643.22 88888.00 2015-03-26 07:39:46.625 085 12527.23 198.32 54643.22 88888.00 2015-03-26 07:39:46.750 085 12527.17 198.32 54643.22 88888.00 2015-03-26 07:39:46.875 085 12527.17 198.32 54643.25 88888.00 2015-03-26 07:39:47.000 085 12527.20 198.30 54643.20 88888.00 2015-03-26 07:39:47.125 085 12527.20 198.32 54643.22 88888.00 2015-03-26 07:39:47.250 085 12527.17 198.32 54643.25 88888.00 2015-03-26 07:39:47.375 085 12527.15 198.32 54643.25 88888.00 2015-03-26 07:39:47.500 085 12527.15 198.32 54643.25 88888.00 2015-03-26 07:39:47.625 085 12527.10 198.30 54643.25 88888.00 2015-03-26 07:39:47.750 085 12527.12 198.32 54643.25 88888.00 2015-03-26 07:39:47.875 085 12527.17 198.32 54643.25 88888.00 2015-03-26 07:39:48.000 085 12527.17 198.32 54643.25 88888.00 2015-03-26 07:39:48.125 085 12527.17 198.35 54643.28 88888.00 2015-03-26 07:39:48.250 085 12527.15 198.32 54643.32 88888.00 2015-03-26 07:39:48.375 085 12527.17 198.35 54643.30 88888.00 2015-03-26 07:39:48.500 085 12527.15 198.35 54643.32 88888.00 2015-03-26 07:39:48.625 085 12527.10 198.38 54643.32 88888.00 2015-03-26 07:39:48.750 085 12527.10 198.32 54643.32 88888.00 2015-03-26 07:39:48.875 085 12527.08 198.35 54643.30 88888.00 2015-03-26 07:39:49.000 085 12527.05 198.32 54643.28 88888.00 2015-03-26 07:39:49.125 085 12527.05 198.35 54643.30 88888.00 2015-03-26 07:39:49.250 085 12527.02 198.32 54643.28 88888.00 2015-03-26 07:39:49.375 085 12526.98 198.35 54643.32 88888.00 2015-03-26 07:39:49.500 085 12526.92 198.35 54643.32 88888.00 2015-03-26 07:39:49.625 085 12526.90 198.35 54643.35 88888.00 2015-03-26 07:39:49.750 085 12526.88 198.32 54643.32 88888.00 2015-03-26 07:39:49.875 085 12526.92 198.35 54643.38 88888.00 2015-03-26 07:39:50.000 085 12526.95 198.35 54643.35 88888.00 2015-03-26 07:39:50.125 085 12526.92 198.35 54643.38 88888.00 2015-03-26 07:39:50.250 085 12526.90 198.32 54643.38 88888.00 2015-03-26 07:39:50.375 085 12526.98 198.32 54643.40 88888.00 2015-03-26 07:39:50.500 085 12526.90 198.32 54643.38 88888.00 2015-03-26 07:39:50.625 085 12526.90 198.35 54643.38 88888.00 2015-03-26 07:39:50.750 085 12526.95 198.32 54643.40 88888.00 2015-03-26 07:39:50.875 085 12527.00 198.28 54643.40 88888.00 2015-03-26 07:39:51.000 085 12527.00 198.30 54643.40 88888.00 2015-03-26 07:39:51.125 085 12526.98 198.30 54643.45 88888.00 2015-03-26 07:39:51.250 085 12526.92 198.22 54643.43 88888.00 2015-03-26 07:39:51.375 085 12526.98 198.25 54643.43 88888.00 2015-03-26 07:39:51.500 085 12526.92 198.25 54643.43 88888.00 2015-03-26 07:39:51.625 085 12526.83 198.28 54643.45 88888.00 2015-03-26 07:39:51.750 085 12526.77 198.28 54643.47 88888.00 2015-03-26 07:39:51.875 085 12526.83 198.28 54643.45 88888.00 2015-03-26 07:39:52.000 085 12526.80 198.30 54643.45 88888.00 2015-03-26 07:39:52.125 085 12526.80 198.32 54643.45 88888.00 2015-03-26 07:39:52.250 085 12526.85 198.28 54643.47 88888.00 2015-03-26 07:39:52.375 085 12526.83 198.28 54643.45 88888.00 2015-03-26 07:39:52.500 085 12526.73 198.30 54643.45 88888.00 2015-03-26 07:39:52.625 085 12526.67 198.30 54643.45 88888.00 2015-03-26 07:39:52.750 085 12526.70 198.30 54643.47 88888.00 2015-03-26 07:39:52.875 085 12526.65 198.30 54643.47 88888.00 2015-03-26 07:39:53.000 085 12526.73 198.32 54643.47 88888.00 2015-03-26 07:39:53.125 085 12526.73 198.32 54643.50 88888.00 2015-03-26 07:39:53.250 085 12526.65 198.30 54643.50 88888.00 2015-03-26 07:39:53.375 085 12526.70 198.30 54643.47 88888.00 2015-03-26 07:39:53.500 085 12526.73 198.30 54643.50 88888.00 2015-03-26 07:39:53.625 085 12526.77 198.30 54643.55 88888.00 2015-03-26 07:39:53.750 085 12526.75 198.32 54643.57 88888.00 2015-03-26 07:39:53.875 085 12526.67 198.32 54643.57 88888.00 2015-03-26 07:39:54.000 085 12526.67 198.28 54643.55 88888.00 2015-03-26 07:39:54.125 085 12526.73 198.28 54643.55 88888.00 2015-03-26 07:39:54.250 085 12526.62 198.28 54643.55 88888.00 2015-03-26 07:39:54.375 085 12526.60 198.32 54643.57 88888.00 2015-03-26 07:39:54.500 085 12526.58 198.32 54643.60 88888.00 2015-03-26 07:39:54.625 085 12526.58 198.32 54643.60 88888.00 2015-03-26 07:39:54.750 085 12526.60 198.32 54643.62 88888.00 2015-03-26 07:39:54.875 085 12526.60 198.32 54643.62 88888.00 2015-03-26 07:39:55.000 085 12526.58 198.30 54643.60 88888.00 2015-03-26 07:39:55.125 085 12526.58 198.30 54643.60 88888.00 2015-03-26 07:39:55.250 085 12526.50 198.30 54643.60 88888.00 2015-03-26 07:39:55.375 085 12526.58 198.32 54643.60 88888.00 2015-03-26 07:39:55.500 085 12526.55 198.32 54643.60 88888.00 2015-03-26 07:39:55.625 085 12526.55 198.30 54643.62 88888.00 2015-03-26 07:39:55.750 085 12526.58 198.30 54643.62 88888.00 2015-03-26 07:39:55.875 085 12526.52 198.30 54643.62 88888.00 2015-03-26 07:39:56.000 085 12526.50 198.28 54643.60 88888.00 2015-03-26 07:39:56.125 085 12526.48 198.30 54643.65 88888.00 2015-03-26 07:39:56.250 085 12526.42 198.28 54643.65 88888.00 2015-03-26 07:39:56.375 085 12526.48 198.30 54643.65 88888.00 2015-03-26 07:39:56.500 085 12526.48 198.32 54643.65 88888.00 2015-03-26 07:39:56.625 085 12526.45 198.30 54643.68 88888.00 2015-03-26 07:39:56.750 085 12526.38 198.28 54643.68 88888.00 2015-03-26 07:39:56.875 085 12526.35 198.28 54643.68 88888.00 2015-03-26 07:39:57.000 085 12526.35 198.30 54643.70 88888.00 2015-03-26 07:39:57.125 085 12526.30 198.28 54643.68 88888.00 2015-03-26 07:39:57.250 085 12526.27 198.22 54643.70 88888.00 2015-03-26 07:39:57.375 085 12526.33 198.25 54643.70 88888.00 2015-03-26 07:39:57.500 085 12526.33 198.25 54643.70 88888.00 2015-03-26 07:39:57.625 085 12526.27 198.25 54643.68 88888.00 2015-03-26 07:39:57.750 085 12526.35 198.28 54643.72 88888.00 2015-03-26 07:39:57.875 085 12526.38 198.25 54643.70 88888.00 2015-03-26 07:39:58.000 085 12526.25 198.22 54643.72 88888.00 2015-03-26 07:39:58.125 085 12526.15 198.25 54643.75 88888.00 2015-03-26 07:39:58.250 085 12526.12 198.22 54643.75 88888.00 2015-03-26 07:39:58.375 085 12526.17 198.30 54643.78 88888.00 2015-03-26 07:39:58.500 085 12526.17 198.28 54643.75 88888.00 2015-03-26 07:39:58.625 085 12526.23 198.22 54643.72 88888.00 2015-03-26 07:39:58.750 085 12526.23 198.22 54643.75 88888.00 2015-03-26 07:39:58.875 085 12526.17 198.22 54643.75 88888.00 2015-03-26 07:39:59.000 085 12526.17 198.20 54643.72 88888.00 2015-03-26 07:39:59.125 085 12526.10 198.20 54643.75 88888.00 2015-03-26 07:39:59.250 085 12526.05 198.20 54643.80 88888.00 2015-03-26 07:39:59.375 085 12526.12 198.22 54643.82 88888.00 2015-03-26 07:39:59.500 085 12526.12 198.22 54643.85 88888.00 2015-03-26 07:39:59.625 085 12526.02 198.20 54643.82 88888.00 2015-03-26 07:39:59.750 085 12526.08 198.18 54643.80 88888.00 2015-03-26 07:39:59.875 085 12526.15 198.18 54643.82 88888.00 2015-03-26 07:40:00.000 085 12526.10 198.18 54643.85 88888.00 2015-03-26 07:40:00.125 085 12525.98 198.20 54643.88 88888.00 2015-03-26 07:40:00.250 085 12525.92 198.15 54643.85 88888.00 2015-03-26 07:40:00.375 085 12525.98 198.18 54643.85 88888.00 2015-03-26 07:40:00.500 085 12525.98 198.15 54643.85 88888.00 2015-03-26 07:40:00.625 085 12526.05 198.12 54643.90 88888.00 2015-03-26 07:40:00.750 085 12526.10 198.18 54643.90 88888.00 2015-03-26 07:40:00.875 085 12526.08 198.20 54643.90 88888.00 2015-03-26 07:40:01.000 085 12525.95 198.20 54643.93 88888.00 2015-03-26 07:40:01.125 085 12525.92 198.20 54643.95 88888.00 2015-03-26 07:40:01.250 085 12525.92 198.18 54643.90 88888.00 2015-03-26 07:40:01.375 085 12525.90 198.15 54643.88 88888.00 2015-03-26 07:40:01.500 085 12525.83 198.18 54643.88 88888.00 2015-03-26 07:40:01.625 085 12525.85 198.18 54643.93 88888.00 2015-03-26 07:40:01.750 085 12525.85 198.18 54643.93 88888.00 2015-03-26 07:40:01.875 085 12525.92 198.18 54643.93 88888.00 2015-03-26 07:40:02.000 085 12525.95 198.18 54643.90 88888.00 2015-03-26 07:40:02.125 085 12525.92 198.20 54643.95 88888.00 2015-03-26 07:40:02.250 085 12525.85 198.20 54643.97 88888.00 2015-03-26 07:40:02.375 085 12525.80 198.20 54643.95 88888.00 2015-03-26 07:40:02.500 085 12525.83 198.20 54643.93 88888.00 2015-03-26 07:40:02.625 085 12525.88 198.22 54643.95 88888.00 2015-03-26 07:40:02.750 085 12525.80 198.20 54643.95 88888.00 2015-03-26 07:40:02.875 085 12525.73 198.20 54643.95 88888.00 2015-03-26 07:40:03.000 085 12525.70 198.15 54643.95 88888.00 2015-03-26 07:40:03.125 085 12525.73 198.15 54644.00 88888.00 2015-03-26 07:40:03.250 085 12525.73 198.15 54644.00 88888.00 2015-03-26 07:40:03.375 085 12525.73 198.15 54644.00 88888.00 2015-03-26 07:40:03.500 085 12525.70 198.15 54643.97 88888.00 2015-03-26 07:40:03.625 085 12525.65 198.12 54643.97 88888.00 2015-03-26 07:40:03.750 085 12525.65 198.15 54643.97 88888.00 2015-03-26 07:40:03.875 085 12525.65 198.12 54644.00 88888.00 2015-03-26 07:40:04.000 085 12525.62 198.12 54644.00 88888.00 2015-03-26 07:40:04.125 085 12525.62 198.12 54644.00 88888.00 2015-03-26 07:40:04.250 085 12525.60 198.15 54644.03 88888.00 2015-03-26 07:40:04.375 085 12525.60 198.18 54644.00 88888.00 2015-03-26 07:40:04.500 085 12525.58 198.18 54644.05 88888.00 2015-03-26 07:40:04.625 085 12525.60 198.18 54644.03 88888.00 2015-03-26 07:40:04.750 085 12525.60 198.18 54644.00 88888.00 2015-03-26 07:40:04.875 085 12525.60 198.18 54644.03 88888.00 2015-03-26 07:40:05.000 085 12525.58 198.18 54644.00 88888.00 2015-03-26 07:40:05.125 085 12525.52 198.20 54644.05 88888.00 2015-03-26 07:40:05.250 085 12525.52 198.18 54644.05 88888.00 2015-03-26 07:40:05.375 085 12525.50 198.18 54644.03 88888.00 2015-03-26 07:40:05.500 085 12525.45 198.18 54644.07 88888.00 2015-03-26 07:40:05.625 085 12525.42 198.20 54644.07 88888.00 2015-03-26 07:40:05.750 085 12525.42 198.20 54644.07 88888.00 2015-03-26 07:40:05.875 085 12525.38 198.18 54644.07 88888.00 2015-03-26 07:40:06.000 085 12525.45 198.20 54644.10 88888.00 2015-03-26 07:40:06.125 085 12525.50 198.20 54644.10 88888.00 2015-03-26 07:40:06.250 085 12525.45 198.18 54644.07 88888.00 2015-03-26 07:40:06.375 085 12525.48 198.20 54644.07 88888.00 2015-03-26 07:40:06.500 085 12525.45 198.20 54644.10 88888.00 2015-03-26 07:40:06.625 085 12525.42 198.18 54644.10 88888.00 2015-03-26 07:40:06.750 085 12525.38 198.18 54644.12 88888.00 2015-03-26 07:40:06.875 085 12525.35 198.18 54644.10 88888.00 2015-03-26 07:40:07.000 085 12525.33 198.20 54644.07 88888.00 2015-03-26 07:40:07.125 085 12525.33 198.18 54644.10 88888.00 2015-03-26 07:40:07.250 085 12525.27 198.15 54644.10 88888.00 2015-03-26 07:40:07.375 085 12525.30 198.15 54644.10 88888.00 2015-03-26 07:40:07.500 085 12525.30 198.20 54644.15 88888.00 2015-03-26 07:40:07.625 085 12525.23 198.20 54644.12 88888.00 2015-03-26 07:40:07.750 085 12525.25 198.22 54644.12 88888.00 2015-03-26 07:40:07.875 085 12525.25 198.25 54644.15 88888.00 2015-03-26 07:40:08.000 085 12525.25 198.25 54644.15 88888.00 2015-03-26 07:40:08.125 085 12525.27 198.22 54644.15 88888.00 2015-03-26 07:40:08.250 085 12525.27 198.18 54644.12 88888.00 2015-03-26 07:40:08.375 085 12525.30 198.15 54644.15 88888.00 2015-03-26 07:40:08.500 085 12525.27 198.18 54644.20 88888.00 2015-03-26 07:40:08.625 085 12525.27 198.18 54644.22 88888.00 2015-03-26 07:40:08.750 085 12525.25 198.22 54644.20 88888.00 2015-03-26 07:40:08.875 085 12525.27 198.25 54644.18 88888.00 2015-03-26 07:40:09.000 085 12525.17 198.20 54644.15 88888.00 2015-03-26 07:40:09.125 085 12525.15 198.20 54644.18 88888.00 2015-03-26 07:40:09.250 085 12525.15 198.15 54644.20 88888.00 2015-03-26 07:40:09.375 085 12525.17 198.15 54644.20 88888.00 2015-03-26 07:40:09.500 085 12525.10 198.15 54644.20 88888.00 2015-03-26 07:40:09.625 085 12525.10 198.15 54644.18 88888.00 2015-03-26 07:40:09.750 085 12525.10 198.15 54644.20 88888.00 2015-03-26 07:40:09.875 085 12525.08 198.15 54644.22 88888.00 2015-03-26 07:40:10.000 085 12525.10 198.15 54644.25 88888.00 2015-03-26 07:40:10.125 085 12525.08 198.18 54644.25 88888.00 2015-03-26 07:40:10.250 085 12525.00 198.18 54644.22 88888.00 2015-03-26 07:40:10.375 085 12525.02 198.18 54644.20 88888.00 2015-03-26 07:40:10.500 085 12525.08 198.18 54644.22 88888.00 2015-03-26 07:40:10.625 085 12525.12 198.18 54644.25 88888.00 2015-03-26 07:40:10.750 085 12525.12 198.18 54644.30 88888.00 2015-03-26 07:40:10.875 085 12525.10 198.20 54644.28 88888.00 2015-03-26 07:40:11.000 085 12525.08 198.22 54644.28 88888.00 2015-03-26 07:40:11.125 085 12525.05 198.25 54644.30 88888.00 2015-03-26 07:40:11.250 085 12525.02 198.20 54644.32 88888.00 2015-03-26 07:40:11.375 085 12525.05 198.22 54644.32 88888.00 2015-03-26 07:40:11.500 085 12524.98 198.22 54644.30 88888.00 2015-03-26 07:40:11.625 085 12524.85 198.22 54644.30 88888.00 2015-03-26 07:40:11.750 085 12524.88 198.25 54644.32 88888.00 2015-03-26 07:40:11.875 085 12524.90 198.22 54644.32 88888.00 2015-03-26 07:40:12.000 085 12524.90 198.22 54644.25 88888.00 2015-03-26 07:40:12.125 085 12524.90 198.25 54644.30 88888.00 2015-03-26 07:40:12.250 085 12524.85 198.20 54644.35 88888.00 2015-03-26 07:40:12.375 085 12524.88 198.25 54644.35 88888.00 2015-03-26 07:40:12.500 085 12524.90 198.28 54644.32 88888.00 2015-03-26 07:40:12.625 085 12524.92 198.25 54644.32 88888.00 2015-03-26 07:40:12.750 085 12524.90 198.25 54644.35 88888.00 2015-03-26 07:40:12.875 085 12524.85 198.22 54644.35 88888.00 2015-03-26 07:40:13.000 085 12524.80 198.22 54644.35 88888.00 2015-03-26 07:40:13.125 085 12524.83 198.25 54644.38 88888.00 2015-03-26 07:40:13.250 085 12524.83 198.25 54644.38 88888.00 2015-03-26 07:40:13.375 085 12524.85 198.28 54644.38 88888.00 2015-03-26 07:40:13.500 085 12524.80 198.32 54644.40 88888.00 2015-03-26 07:40:13.625 085 12524.77 198.35 54644.40 88888.00 2015-03-26 07:40:13.750 085 12524.73 198.32 54644.40 88888.00 2015-03-26 07:40:13.875 085 12524.77 198.30 54644.40 88888.00 2015-03-26 07:40:14.000 085 12524.75 198.32 54644.38 88888.00 2015-03-26 07:40:14.125 085 12524.73 198.32 54644.40 88888.00 2015-03-26 07:40:14.250 085 12524.67 198.32 54644.45 88888.00 2015-03-26 07:40:14.375 085 12524.70 198.32 54644.43 88888.00 2015-03-26 07:40:14.500 085 12524.70 198.35 54644.40 88888.00 2015-03-26 07:40:14.625 085 12524.70 198.35 54644.43 88888.00 2015-03-26 07:40:14.750 085 12524.70 198.32 54644.43 88888.00 2015-03-26 07:40:14.875 085 12524.70 198.35 54644.43 88888.00 2015-03-26 07:40:15.000 085 12524.65 198.30 54644.43 88888.00 2015-03-26 07:40:15.125 085 12524.55 198.30 54644.43 88888.00 2015-03-26 07:40:15.250 085 12524.55 198.32 54644.47 88888.00 2015-03-26 07:40:15.375 085 12524.55 198.35 54644.40 88888.00 2015-03-26 07:40:15.500 085 12524.52 198.32 54644.45 88888.00 2015-03-26 07:40:15.625 085 12524.58 198.30 54644.45 88888.00 2015-03-26 07:40:15.750 085 12524.65 198.32 54644.45 88888.00 2015-03-26 07:40:15.875 085 12524.62 198.32 54644.45 88888.00 2015-03-26 07:40:16.000 085 12524.55 198.32 54644.45 88888.00 2015-03-26 07:40:16.125 085 12524.52 198.32 54644.45 88888.00 2015-03-26 07:40:16.250 085 12524.50 198.30 54644.45 88888.00 2015-03-26 07:40:16.375 085 12524.52 198.30 54644.43 88888.00 2015-03-26 07:40:16.500 085 12524.60 198.32 54644.45 88888.00 2015-03-26 07:40:16.625 085 12524.50 198.32 54644.47 88888.00 2015-03-26 07:40:16.750 085 12524.48 198.32 54644.47 88888.00 2015-03-26 07:40:16.875 085 12524.52 198.30 54644.50 88888.00 2015-03-26 07:40:17.000 085 12524.52 198.32 54644.47 88888.00 2015-03-26 07:40:17.125 085 12524.48 198.38 54644.50 88888.00 2015-03-26 07:40:17.250 085 12524.52 198.38 54644.50 88888.00 2015-03-26 07:40:17.375 085 12524.52 198.38 54644.50 88888.00 2015-03-26 07:40:17.500 085 12524.55 198.38 54644.50 88888.00 2015-03-26 07:40:17.625 085 12524.48 198.35 54644.50 88888.00 2015-03-26 07:40:17.750 085 12524.42 198.35 54644.50 88888.00 2015-03-26 07:40:17.875 085 12524.42 198.38 54644.53 88888.00 2015-03-26 07:40:18.000 085 12524.48 198.40 54644.53 88888.00 2015-03-26 07:40:18.125 085 12524.55 198.40 54644.55 88888.00 2015-03-26 07:40:18.250 085 12524.52 198.35 54644.55 88888.00 2015-03-26 07:40:18.375 085 12524.45 198.35 54644.50 88888.00 2015-03-26 07:40:18.500 085 12524.35 198.38 54644.53 88888.00 2015-03-26 07:40:18.625 085 12524.38 198.38 54644.55 88888.00 2015-03-26 07:40:18.750 085 12524.33 198.40 54644.57 88888.00 2015-03-26 07:40:18.875 085 12524.35 198.38 54644.55 88888.00 2015-03-26 07:40:19.000 085 12524.38 198.35 54644.53 88888.00 2015-03-26 07:40:19.125 085 12524.40 198.45 54644.57 88888.00 2015-03-26 07:40:19.250 085 12524.35 198.45 54644.57 88888.00 2015-03-26 07:40:19.375 085 12524.30 198.43 54644.53 88888.00 2015-03-26 07:40:19.500 085 12524.25 198.45 54644.53 88888.00 2015-03-26 07:40:19.625 085 12524.25 198.45 54644.57 88888.00 2015-03-26 07:40:19.750 085 12524.25 198.43 54644.57 88888.00 2015-03-26 07:40:19.875 085 12524.33 198.47 54644.57 88888.00 2015-03-26 07:40:20.000 085 12524.35 198.50 54644.57 88888.00 2015-03-26 07:40:20.125 085 12524.35 198.50 54644.60 88888.00 2015-03-26 07:40:20.250 085 12524.30 198.45 54644.60 88888.00 2015-03-26 07:40:20.375 085 12524.30 198.50 54644.62 88888.00 2015-03-26 07:40:20.500 085 12524.30 198.50 54644.62 88888.00 2015-03-26 07:40:20.625 085 12524.25 198.53 54644.62 88888.00 2015-03-26 07:40:20.750 085 12524.23 198.53 54644.60 88888.00 2015-03-26 07:40:20.875 085 12524.23 198.53 54644.62 88888.00 2015-03-26 07:40:21.000 085 12524.23 198.53 54644.62 88888.00 2015-03-26 07:40:21.125 085 12524.23 198.50 54644.60 88888.00 2015-03-26 07:40:21.250 085 12524.20 198.50 54644.60 88888.00 2015-03-26 07:40:21.375 085 12524.23 198.53 54644.60 88888.00 2015-03-26 07:40:21.500 085 12524.23 198.53 54644.60 88888.00 2015-03-26 07:40:21.625 085 12524.20 198.53 54644.60 88888.00 2015-03-26 07:40:21.750 085 12524.23 198.55 54644.60 88888.00 2015-03-26 07:40:21.875 085 12524.20 198.53 54644.62 88888.00 2015-03-26 07:40:22.000 085 12524.17 198.55 54644.60 88888.00 2015-03-26 07:40:22.125 085 12524.17 198.55 54644.62 88888.00 2015-03-26 07:40:22.250 085 12524.12 198.60 54644.62 88888.00 2015-03-26 07:40:22.375 085 12524.15 198.62 54644.60 88888.00 2015-03-26 07:40:22.500 085 12524.23 198.62 54644.60 88888.00 2015-03-26 07:40:22.625 085 12524.17 198.65 54644.62 88888.00 2015-03-26 07:40:22.750 085 12524.20 198.68 54644.62 88888.00 2015-03-26 07:40:22.875 085 12524.15 198.65 54644.62 88888.00 2015-03-26 07:40:23.000 085 12524.15 198.65 54644.62 88888.00 2015-03-26 07:40:23.125 085 12524.17 198.65 54644.68 88888.00 2015-03-26 07:40:23.250 085 12524.17 198.65 54644.68 88888.00 2015-03-26 07:40:23.375 085 12524.17 198.65 54644.65 88888.00 2015-03-26 07:40:23.500 085 12524.15 198.65 54644.70 88888.00 2015-03-26 07:40:23.625 085 12524.23 198.68 54644.70 88888.00 2015-03-26 07:40:23.750 085 12524.23 198.68 54644.70 88888.00 2015-03-26 07:40:23.875 085 12524.20 198.68 54644.70 88888.00 2015-03-26 07:40:24.000 085 12524.17 198.68 54644.70 88888.00 2015-03-26 07:40:24.125 085 12524.05 198.65 54644.68 88888.00 2015-03-26 07:40:24.250 085 12524.05 198.65 54644.70 88888.00 2015-03-26 07:40:24.375 085 12524.15 198.72 54644.72 88888.00 2015-03-26 07:40:24.500 085 12524.20 198.70 54644.72 88888.00 2015-03-26 07:40:24.625 085 12524.17 198.68 54644.70 88888.00 2015-03-26 07:40:24.750 085 12524.10 198.70 54644.72 88888.00 2015-03-26 07:40:24.875 085 12524.08 198.72 54644.72 88888.00 2015-03-26 07:40:25.000 085 12524.05 198.72 54644.70 88888.00 2015-03-26 07:40:25.125 085 12524.08 198.70 54644.72 88888.00 2015-03-26 07:40:25.250 085 12524.08 198.72 54644.72 88888.00 2015-03-26 07:40:25.375 085 12524.10 198.75 54644.75 88888.00 2015-03-26 07:40:25.500 085 12524.08 198.78 54644.72 88888.00 2015-03-26 07:40:25.625 085 12524.05 198.75 54644.72 88888.00 2015-03-26 07:40:25.750 085 12524.05 198.75 54644.70 88888.00 2015-03-26 07:40:25.875 085 12524.00 198.72 54644.70 88888.00 2015-03-26 07:40:26.000 085 12523.98 198.70 54644.70 88888.00 2015-03-26 07:40:26.125 085 12524.00 198.70 54644.70 88888.00 2015-03-26 07:40:26.250 085 12523.98 198.70 54644.72 88888.00 2015-03-26 07:40:26.375 085 12524.05 198.78 54644.75 88888.00 2015-03-26 07:40:26.500 085 12524.08 198.78 54644.75 88888.00 2015-03-26 07:40:26.625 085 12524.02 198.75 54644.75 88888.00 2015-03-26 07:40:26.750 085 12524.00 198.78 54644.75 88888.00 2015-03-26 07:40:26.875 085 12524.00 198.78 54644.75 88888.00 2015-03-26 07:40:27.000 085 12524.00 198.78 54644.72 88888.00 2015-03-26 07:40:27.125 085 12524.00 198.78 54644.72 88888.00 2015-03-26 07:40:27.250 085 12524.00 198.72 54644.75 88888.00 2015-03-26 07:40:27.375 085 12524.00 198.75 54644.75 88888.00 2015-03-26 07:40:27.500 085 12524.00 198.80 54644.78 88888.00 2015-03-26 07:40:27.625 085 12523.98 198.78 54644.75 88888.00 2015-03-26 07:40:27.750 085 12523.95 198.80 54644.75 88888.00 2015-03-26 07:40:27.875 085 12524.00 198.82 54644.75 88888.00 2015-03-26 07:40:28.000 085 12524.00 198.80 54644.75 88888.00 2015-03-26 07:40:28.125 085 12523.98 198.85 54644.78 88888.00 2015-03-26 07:40:28.250 085 12523.92 198.82 54644.80 88888.00 2015-03-26 07:40:28.375 085 12523.92 198.80 54644.78 88888.00 2015-03-26 07:40:28.500 085 12523.95 198.82 54644.78 88888.00 2015-03-26 07:40:28.625 085 12523.98 198.82 54644.78 88888.00 2015-03-26 07:40:28.750 085 12524.00 198.82 54644.75 88888.00 2015-03-26 07:40:28.875 085 12524.02 198.82 54644.78 88888.00 2015-03-26 07:40:29.000 085 12524.00 198.82 54644.75 88888.00 2015-03-26 07:40:29.125 085 12524.00 198.82 54644.78 88888.00 2015-03-26 07:40:29.250 085 12523.95 198.85 54644.80 88888.00 2015-03-26 07:40:29.375 085 12523.98 198.88 54644.78 88888.00 2015-03-26 07:40:29.500 085 12524.00 198.85 54644.78 88888.00 2015-03-26 07:40:29.625 085 12524.05 198.85 54644.80 88888.00 2015-03-26 07:40:29.750 085 12524.05 198.85 54644.80 88888.00 2015-03-26 07:40:29.875 085 12523.98 198.82 54644.80 88888.00 2015-03-26 07:40:30.000 085 12523.95 198.85 54644.78 88888.00 2015-03-26 07:40:30.125 085 12523.88 198.88 54644.78 88888.00 2015-03-26 07:40:30.250 085 12523.85 198.90 54644.82 88888.00 2015-03-26 07:40:30.375 085 12523.92 198.90 54644.85 88888.00 2015-03-26 07:40:30.500 085 12523.92 198.93 54644.85 88888.00 2015-03-26 07:40:30.625 085 12523.92 198.90 54644.85 88888.00 2015-03-26 07:40:30.750 085 12523.90 198.85 54644.82 88888.00 2015-03-26 07:40:30.875 085 12523.83 198.88 54644.82 88888.00 2015-03-26 07:40:31.000 085 12523.83 198.88 54644.82 88888.00 2015-03-26 07:40:31.125 085 12523.92 198.93 54644.85 88888.00 2015-03-26 07:40:31.250 085 12523.90 198.95 54644.82 88888.00 2015-03-26 07:40:31.375 085 12523.90 198.95 54644.85 88888.00 2015-03-26 07:40:31.500 085 12523.85 198.97 54644.85 88888.00 2015-03-26 07:40:31.625 085 12523.83 198.95 54644.82 88888.00 2015-03-26 07:40:31.750 085 12523.77 198.95 54644.85 88888.00 2015-03-26 07:40:31.875 085 12523.80 198.95 54644.85 88888.00 2015-03-26 07:40:32.000 085 12523.85 199.00 54644.82 88888.00 2015-03-26 07:40:32.125 085 12523.92 198.97 54644.82 88888.00 2015-03-26 07:40:32.250 085 12523.90 198.97 54644.88 88888.00 2015-03-26 07:40:32.375 085 12523.90 199.00 54644.82 88888.00 2015-03-26 07:40:32.500 085 12523.90 199.00 54644.85 88888.00 2015-03-26 07:40:32.625 085 12523.88 199.00 54644.82 88888.00 2015-03-26 07:40:32.750 085 12523.88 199.03 54644.82 88888.00 2015-03-26 07:40:32.875 085 12523.90 199.03 54644.82 88888.00 2015-03-26 07:40:33.000 085 12523.92 199.03 54644.85 88888.00 2015-03-26 07:40:33.125 085 12523.92 199.03 54644.85 88888.00 2015-03-26 07:40:33.250 085 12523.88 199.05 54644.85 88888.00 2015-03-26 07:40:33.375 085 12523.92 199.07 54644.88 88888.00 2015-03-26 07:40:33.500 085 12523.95 199.05 54644.82 88888.00 2015-03-26 07:40:33.625 085 12524.00 199.03 54644.85 88888.00 2015-03-26 07:40:33.750 085 12524.00 199.05 54644.88 88888.00 2015-03-26 07:40:33.875 085 12523.95 199.07 54644.88 88888.00 2015-03-26 07:40:34.000 085 12523.95 199.03 54644.85 88888.00 2015-03-26 07:40:34.125 085 12523.95 199.07 54644.88 88888.00 2015-03-26 07:40:34.250 085 12524.00 199.10 54644.88 88888.00 2015-03-26 07:40:34.375 085 12523.92 199.10 54644.90 88888.00 2015-03-26 07:40:34.500 085 12523.90 199.10 54644.88 88888.00 2015-03-26 07:40:34.625 085 12523.98 199.10 54644.88 88888.00 2015-03-26 07:40:34.750 085 12524.00 199.12 54644.88 88888.00 2015-03-26 07:40:34.875 085 12523.95 199.18 54644.88 88888.00 2015-03-26 07:40:35.000 085 12523.92 199.18 54644.88 88888.00 2015-03-26 07:40:35.125 085 12523.92 199.15 54644.93 88888.00 2015-03-26 07:40:35.250 085 12523.92 199.15 54644.90 88888.00 2015-03-26 07:40:35.375 085 12523.98 199.15 54644.85 88888.00 2015-03-26 07:40:35.500 085 12523.98 199.15 54644.85 88888.00 2015-03-26 07:40:35.625 085 12523.92 199.18 54644.85 88888.00 2015-03-26 07:40:35.750 085 12523.90 199.18 54644.88 88888.00 2015-03-26 07:40:35.875 085 12523.88 199.20 54644.88 88888.00 2015-03-26 07:40:36.000 085 12523.88 199.22 54644.85 88888.00 2015-03-26 07:40:36.125 085 12523.83 199.22 54644.88 88888.00 2015-03-26 07:40:36.250 085 12523.80 199.20 54644.90 88888.00 2015-03-26 07:40:36.375 085 12523.85 199.22 54644.88 88888.00 2015-03-26 07:40:36.500 085 12523.88 199.22 54644.85 88888.00 2015-03-26 07:40:36.625 085 12523.90 199.28 54644.88 88888.00 2015-03-26 07:40:36.750 085 12523.92 199.30 54644.90 88888.00 2015-03-26 07:40:36.875 085 12523.90 199.28 54644.90 88888.00 2015-03-26 07:40:37.000 085 12523.88 199.25 54644.88 88888.00 2015-03-26 07:40:37.125 085 12523.92 199.25 54644.88 88888.00 2015-03-26 07:40:37.250 085 12523.92 199.22 54644.90 88888.00 2015-03-26 07:40:37.375 085 12523.98 199.22 54644.88 88888.00 2015-03-26 07:40:37.500 085 12523.98 199.25 54644.90 88888.00 2015-03-26 07:40:37.625 085 12523.92 199.30 54644.90 88888.00 2015-03-26 07:40:37.750 085 12523.85 199.32 54644.88 88888.00 2015-03-26 07:40:37.875 085 12523.90 199.32 54644.90 88888.00 2015-03-26 07:40:38.000 085 12523.95 199.30 54644.90 88888.00 2015-03-26 07:40:38.125 085 12523.92 199.35 54644.90 88888.00 2015-03-26 07:40:38.250 085 12523.83 199.32 54644.90 88888.00 2015-03-26 07:40:38.375 085 12523.90 199.32 54644.90 88888.00 2015-03-26 07:40:38.500 085 12523.90 199.35 54644.90 88888.00 2015-03-26 07:40:38.625 085 12523.92 199.38 54644.93 88888.00 2015-03-26 07:40:38.750 085 12523.92 199.40 54644.95 88888.00 2015-03-26 07:40:38.875 085 12523.95 199.40 54644.90 88888.00 2015-03-26 07:40:39.000 085 12524.00 199.38 54644.88 88888.00 2015-03-26 07:40:39.125 085 12524.00 199.38 54644.93 88888.00 2015-03-26 07:40:39.250 085 12523.92 199.45 54644.95 88888.00 2015-03-26 07:40:39.375 085 12523.90 199.47 54644.93 88888.00 2015-03-26 07:40:39.500 085 12523.90 199.43 54644.93 88888.00 2015-03-26 07:40:39.625 085 12523.95 199.43 54644.93 88888.00 2015-03-26 07:40:39.750 085 12523.92 199.43 54644.93 88888.00 2015-03-26 07:40:39.875 085 12523.95 199.43 54644.90 88888.00 2015-03-26 07:40:40.000 085 12523.95 199.40 54644.90 88888.00 2015-03-26 07:40:40.125 085 12523.95 199.45 54644.95 88888.00 2015-03-26 07:40:40.250 085 12523.98 199.47 54644.95 88888.00 2015-03-26 07:40:40.375 085 12524.00 199.43 54644.93 88888.00 2015-03-26 07:40:40.500 085 12523.95 199.45 54644.93 88888.00 2015-03-26 07:40:40.625 085 12523.98 199.45 54644.95 88888.00 2015-03-26 07:40:40.750 085 12524.00 199.45 54644.93 88888.00 2015-03-26 07:40:40.875 085 12524.00 199.47 54644.95 88888.00 2015-03-26 07:40:41.000 085 12523.95 199.47 54644.95 88888.00 2015-03-26 07:40:41.125 085 12523.95 199.50 54644.97 88888.00 2015-03-26 07:40:41.250 085 12523.88 199.50 54644.97 88888.00 2015-03-26 07:40:41.375 085 12523.90 199.47 54644.95 88888.00 2015-03-26 07:40:41.500 085 12523.90 199.50 54644.97 88888.00 2015-03-26 07:40:41.625 085 12523.92 199.53 54644.95 88888.00 2015-03-26 07:40:41.750 085 12523.88 199.55 54644.95 88888.00 2015-03-26 07:40:41.875 085 12523.88 199.53 54644.95 88888.00 2015-03-26 07:40:42.000 085 12523.90 199.50 54644.93 88888.00 2015-03-26 07:40:42.125 085 12523.95 199.53 54644.97 88888.00 2015-03-26 07:40:42.250 085 12523.98 199.50 54644.97 88888.00 2015-03-26 07:40:42.375 085 12523.98 199.55 54644.95 88888.00 2015-03-26 07:40:42.500 085 12523.90 199.55 54644.97 88888.00 2015-03-26 07:40:42.625 085 12523.92 199.50 54644.97 88888.00 2015-03-26 07:40:42.750 085 12523.98 199.50 54644.95 88888.00 2015-03-26 07:40:42.875 085 12524.02 199.55 54644.97 88888.00 2015-03-26 07:40:43.000 085 12524.02 199.53 54644.95 88888.00 2015-03-26 07:40:43.125 085 12523.95 199.53 54644.95 88888.00 2015-03-26 07:40:43.250 085 12523.88 199.53 54644.95 88888.00 2015-03-26 07:40:43.375 085 12523.92 199.55 54644.95 88888.00 2015-03-26 07:40:43.500 085 12523.95 199.57 54644.97 88888.00 2015-03-26 07:40:43.625 085 12523.95 199.57 54644.95 88888.00 2015-03-26 07:40:43.750 085 12523.95 199.60 54644.97 88888.00 2015-03-26 07:40:43.875 085 12523.95 199.57 54644.97 88888.00 2015-03-26 07:40:44.000 085 12523.95 199.55 54644.95 88888.00 2015-03-26 07:40:44.125 085 12523.95 199.57 54644.95 88888.00 2015-03-26 07:40:44.250 085 12523.92 199.55 54644.97 88888.00 2015-03-26 07:40:44.375 085 12523.98 199.53 54645.00 88888.00 2015-03-26 07:40:44.500 085 12524.02 199.55 54645.00 88888.00 2015-03-26 07:40:44.625 085 12524.02 199.57 54645.00 88888.00 2015-03-26 07:40:44.750 085 12523.98 199.57 54645.03 88888.00 2015-03-26 07:40:44.875 085 12523.98 199.57 54645.00 88888.00 2015-03-26 07:40:45.000 085 12523.98 199.53 54644.97 88888.00 2015-03-26 07:40:45.125 085 12523.95 199.60 54645.03 88888.00 2015-03-26 07:40:45.250 085 12523.88 199.57 54645.00 88888.00 2015-03-26 07:40:45.375 085 12523.92 199.60 54645.03 88888.00 2015-03-26 07:40:45.500 085 12524.00 199.60 54645.03 88888.00 2015-03-26 07:40:45.625 085 12524.05 199.60 54645.00 88888.00 2015-03-26 07:40:45.750 085 12524.00 199.62 54645.03 88888.00 2015-03-26 07:40:45.875 085 12523.98 199.60 54645.00 88888.00 2015-03-26 07:40:46.000 085 12524.05 199.62 54645.00 88888.00 2015-03-26 07:40:46.125 085 12524.05 199.60 54645.00 88888.00 2015-03-26 07:40:46.250 085 12524.00 199.60 54644.97 88888.00 2015-03-26 07:40:46.375 085 12524.08 199.62 54645.03 88888.00 2015-03-26 07:40:46.500 085 12524.10 199.62 54645.05 88888.00 2015-03-26 07:40:46.625 085 12524.12 199.62 54645.00 88888.00 2015-03-26 07:40:46.750 085 12524.10 199.62 54645.03 88888.00 2015-03-26 07:40:46.875 085 12524.10 199.65 54645.05 88888.00 2015-03-26 07:40:47.000 085 12524.08 199.65 54645.03 88888.00 2015-03-26 07:40:47.125 085 12524.10 199.62 54645.03 88888.00 2015-03-26 07:40:47.250 085 12524.02 199.65 54645.03 88888.00 2015-03-26 07:40:47.375 085 12524.02 199.65 54645.03 88888.00 2015-03-26 07:40:47.500 085 12524.02 199.60 54645.05 88888.00 2015-03-26 07:40:47.625 085 12524.00 199.65 54645.03 88888.00 2015-03-26 07:40:47.750 085 12524.02 199.65 54645.03 88888.00 2015-03-26 07:40:47.875 085 12524.05 199.65 54645.03 88888.00 2015-03-26 07:40:48.000 085 12524.02 199.65 54645.05 88888.00 2015-03-26 07:40:48.125 085 12524.10 199.65 54645.03 88888.00 2015-03-26 07:40:48.250 085 12524.10 199.60 54645.05 88888.00 2015-03-26 07:40:48.375 085 12524.15 199.62 54645.05 88888.00 2015-03-26 07:40:48.500 085 12524.08 199.65 54645.05 88888.00 2015-03-26 07:40:48.625 085 12524.10 199.70 54645.05 88888.00 2015-03-26 07:40:48.750 085 12524.12 199.70 54645.03 88888.00 2015-03-26 07:40:48.875 085 12524.08 199.65 54645.03 88888.00 2015-03-26 07:40:49.000 085 12524.08 199.65 54645.03 88888.00 2015-03-26 07:40:49.125 085 12524.12 199.65 54645.05 88888.00 2015-03-26 07:40:49.250 085 12524.12 199.62 54645.07 88888.00 2015-03-26 07:40:49.375 085 12524.15 199.68 54645.05 88888.00 2015-03-26 07:40:49.500 085 12524.12 199.70 54645.07 88888.00 2015-03-26 07:40:49.625 085 12524.12 199.70 54645.07 88888.00 2015-03-26 07:40:49.750 085 12524.05 199.62 54645.07 88888.00 2015-03-26 07:40:49.875 085 12524.05 199.65 54645.10 88888.00 2015-03-26 07:40:50.000 085 12524.17 199.70 54645.07 88888.00 2015-03-26 07:40:50.125 085 12524.20 199.68 54645.10 88888.00 2015-03-26 07:40:50.250 085 12524.15 199.70 54645.07 88888.00 2015-03-26 07:40:50.375 085 12524.12 199.68 54645.05 88888.00 2015-03-26 07:40:50.500 085 12524.08 199.65 54645.03 88888.00 2015-03-26 07:40:50.625 085 12524.10 199.68 54645.05 88888.00 2015-03-26 07:40:50.750 085 12524.15 199.70 54645.07 88888.00 2015-03-26 07:40:50.875 085 12524.10 199.68 54645.07 88888.00 2015-03-26 07:40:51.000 085 12524.10 199.70 54645.07 88888.00 2015-03-26 07:40:51.125 085 12524.15 199.70 54645.07 88888.00 2015-03-26 07:40:51.250 085 12524.12 199.70 54645.10 88888.00 2015-03-26 07:40:51.375 085 12524.12 199.72 54645.07 88888.00 2015-03-26 07:40:51.500 085 12524.10 199.75 54645.07 88888.00 2015-03-26 07:40:51.625 085 12524.17 199.72 54645.10 88888.00 2015-03-26 07:40:51.750 085 12524.15 199.72 54645.12 88888.00 2015-03-26 07:40:51.875 085 12524.12 199.72 54645.10 88888.00 2015-03-26 07:40:52.000 085 12524.15 199.72 54645.10 88888.00 2015-03-26 07:40:52.125 085 12524.17 199.72 54645.12 88888.00 2015-03-26 07:40:52.250 085 12524.17 199.75 54645.10 88888.00 2015-03-26 07:40:52.375 085 12524.17 199.78 54645.07 88888.00 2015-03-26 07:40:52.500 085 12524.20 199.80 54645.07 88888.00 2015-03-26 07:40:52.625 085 12524.20 199.75 54645.10 88888.00 2015-03-26 07:40:52.750 085 12524.15 199.75 54645.07 88888.00 2015-03-26 07:40:52.875 085 12524.08 199.75 54645.07 88888.00 2015-03-26 07:40:53.000 085 12524.17 199.75 54645.07 88888.00 2015-03-26 07:40:53.125 085 12524.17 199.78 54645.10 88888.00 2015-03-26 07:40:53.250 085 12524.10 199.75 54645.10 88888.00 2015-03-26 07:40:53.375 085 12524.08 199.75 54645.10 88888.00 2015-03-26 07:40:53.500 085 12524.17 199.78 54645.10 88888.00 2015-03-26 07:40:53.625 085 12524.17 199.78 54645.12 88888.00 2015-03-26 07:40:53.750 085 12524.15 199.78 54645.12 88888.00 2015-03-26 07:40:53.875 085 12524.15 199.78 54645.12 88888.00 2015-03-26 07:40:54.000 085 12524.20 199.80 54645.07 88888.00 2015-03-26 07:40:54.125 085 12524.27 199.80 54645.07 88888.00 2015-03-26 07:40:54.250 085 12524.17 199.78 54645.07 88888.00 2015-03-26 07:40:54.375 085 12524.17 199.78 54645.10 88888.00 2015-03-26 07:40:54.500 085 12524.15 199.78 54645.10 88888.00 2015-03-26 07:40:54.625 085 12524.12 199.80 54645.12 88888.00 2015-03-26 07:40:54.750 085 12524.20 199.80 54645.12 88888.00 2015-03-26 07:40:54.875 085 12524.25 199.80 54645.12 88888.00 2015-03-26 07:40:55.000 085 12524.25 199.78 54645.10 88888.00 2015-03-26 07:40:55.125 085 12524.17 199.78 54645.12 88888.00 2015-03-26 07:40:55.250 085 12524.23 199.78 54645.15 88888.00 2015-03-26 07:40:55.375 085 12524.30 199.80 54645.15 88888.00 2015-03-26 07:40:55.500 085 12524.30 199.80 54645.18 88888.00 2015-03-26 07:40:55.625 085 12524.27 199.82 54645.18 88888.00 2015-03-26 07:40:55.750 085 12524.23 199.88 54645.18 88888.00 2015-03-26 07:40:55.875 085 12524.27 199.88 54645.15 88888.00 2015-03-26 07:40:56.000 085 12524.30 199.88 54645.15 88888.00 2015-03-26 07:40:56.125 085 12524.30 199.85 54645.15 88888.00 2015-03-26 07:40:56.250 085 12524.35 199.85 54645.20 88888.00 2015-03-26 07:40:56.375 085 12524.35 199.90 54645.20 88888.00 2015-03-26 07:40:56.500 085 12524.25 199.85 54645.15 88888.00 2015-03-26 07:40:56.625 085 12524.25 199.85 54645.12 88888.00 2015-03-26 07:40:56.750 085 12524.33 199.90 54645.15 88888.00 2015-03-26 07:40:56.875 085 12524.45 199.90 54645.15 88888.00 2015-03-26 07:40:57.000 085 12524.40 199.85 54645.12 88888.00 2015-03-26 07:40:57.125 085 12524.35 199.88 54645.15 88888.00 2015-03-26 07:40:57.250 085 12524.38 199.90 54645.18 88888.00 2015-03-26 07:40:57.375 085 12524.40 199.88 54645.18 88888.00 2015-03-26 07:40:57.500 085 12524.38 199.90 54645.18 88888.00 2015-03-26 07:40:57.625 085 12524.38 199.90 54645.18 88888.00 2015-03-26 07:40:57.750 085 12524.35 199.88 54645.20 88888.00 2015-03-26 07:40:57.875 085 12524.45 199.90 54645.20 88888.00 2015-03-26 07:40:58.000 085 12524.45 199.95 54645.18 88888.00 2015-03-26 07:40:58.125 085 12524.42 199.97 54645.18 88888.00 2015-03-26 07:40:58.250 085 12524.38 199.90 54645.18 88888.00 2015-03-26 07:40:58.375 085 12524.40 199.93 54645.18 88888.00 2015-03-26 07:40:58.500 085 12524.38 199.97 54645.15 88888.00 2015-03-26 07:40:58.625 085 12524.42 199.95 54645.15 88888.00 2015-03-26 07:40:58.750 085 12524.40 199.97 54645.18 88888.00 2015-03-26 07:40:58.875 085 12524.40 199.97 54645.18 88888.00 2015-03-26 07:40:59.000 085 12524.45 200.00 54645.18 88888.00 2015-03-26 07:40:59.125 085 12524.42 199.97 54645.15 88888.00 2015-03-26 07:40:59.250 085 12524.38 200.00 54645.18 88888.00 2015-03-26 07:40:59.375 085 12524.38 200.00 54645.20 88888.00 2015-03-26 07:40:59.500 085 12524.27 200.00 54645.22 88888.00 2015-03-26 07:40:59.625 085 12524.30 200.00 54645.20 88888.00 2015-03-26 07:40:59.750 085 12524.38 200.00 54645.20 88888.00 2015-03-26 07:40:59.875 085 12524.42 200.03 54645.20 88888.00 2015-03-26 07:41:00.000 085 12524.42 200.00 54645.22 88888.00 2015-03-26 07:41:00.125 085 12524.40 200.03 54645.22 88888.00 2015-03-26 07:41:00.250 085 12524.40 200.00 54645.25 88888.00 2015-03-26 07:41:00.375 085 12524.42 200.05 54645.25 88888.00 2015-03-26 07:41:00.500 085 12524.40 200.00 54645.22 88888.00 2015-03-26 07:41:00.625 085 12524.42 200.00 54645.20 88888.00 2015-03-26 07:41:00.750 085 12524.42 200.03 54645.20 88888.00 2015-03-26 07:41:00.875 085 12524.45 200.00 54645.22 88888.00 2015-03-26 07:41:01.000 085 12524.48 200.00 54645.22 88888.00 2015-03-26 07:41:01.125 085 12524.48 200.00 54645.25 88888.00 2015-03-26 07:41:01.250 085 12524.38 199.97 54645.22 88888.00 2015-03-26 07:41:01.375 085 12524.35 200.00 54645.22 88888.00 2015-03-26 07:41:01.500 085 12524.40 200.03 54645.25 88888.00 2015-03-26 07:41:01.625 085 12524.40 200.03 54645.22 88888.00 2015-03-26 07:41:01.750 085 12524.38 200.00 54645.22 88888.00 2015-03-26 07:41:01.875 085 12524.40 199.97 54645.25 88888.00 2015-03-26 07:41:02.000 085 12524.40 200.00 54645.25 88888.00 2015-03-26 07:41:02.125 085 12524.38 200.03 54645.28 88888.00 2015-03-26 07:41:02.250 085 12524.27 200.00 54645.25 88888.00 2015-03-26 07:41:02.375 085 12524.30 200.00 54645.22 88888.00 2015-03-26 07:41:02.500 085 12524.33 200.03 54645.25 88888.00 2015-03-26 07:41:02.625 085 12524.40 200.05 54645.25 88888.00 2015-03-26 07:41:02.750 085 12524.42 200.03 54645.28 88888.00 2015-03-26 07:41:02.875 085 12524.38 199.97 54645.30 88888.00 2015-03-26 07:41:03.000 085 12524.42 199.95 54645.28 88888.00 2015-03-26 07:41:03.125 085 12524.38 199.97 54645.30 88888.00 2015-03-26 07:41:03.250 085 12524.23 199.95 54645.30 88888.00 2015-03-26 07:41:03.375 085 12524.25 199.95 54645.28 88888.00 2015-03-26 07:41:03.500 085 12524.33 199.97 54645.28 88888.00 2015-03-26 07:41:03.625 085 12524.33 199.95 54645.28 88888.00 2015-03-26 07:41:03.750 085 12524.33 199.95 54645.30 88888.00 2015-03-26 07:41:03.875 085 12524.35 199.97 54645.28 88888.00 2015-03-26 07:41:04.000 085 12524.40 199.95 54645.28 88888.00 2015-03-26 07:41:04.125 085 12524.38 199.97 54645.30 88888.00 2015-03-26 07:41:04.250 085 12524.35 199.95 54645.32 88888.00 2015-03-26 07:41:04.375 085 12524.38 199.95 54645.30 88888.00 2015-03-26 07:41:04.500 085 12524.35 199.95 54645.30 88888.00 2015-03-26 07:41:04.625 085 12524.33 199.95 54645.28 88888.00 2015-03-26 07:41:04.750 085 12524.33 199.93 54645.32 88888.00 2015-03-26 07:41:04.875 085 12524.42 199.97 54645.32 88888.00 2015-03-26 07:41:05.000 085 12524.40 199.95 54645.32 88888.00 2015-03-26 07:41:05.125 085 12524.33 199.95 54645.35 88888.00 2015-03-26 07:41:05.250 085 12524.35 199.95 54645.38 88888.00 2015-03-26 07:41:05.375 085 12524.35 199.97 54645.35 88888.00 2015-03-26 07:41:05.500 085 12524.23 199.95 54645.35 88888.00 2015-03-26 07:41:05.625 085 12524.20 199.93 54645.38 88888.00 2015-03-26 07:41:05.750 085 12524.30 199.93 54645.35 88888.00 2015-03-26 07:41:05.875 085 12524.33 199.95 54645.35 88888.00 2015-03-26 07:41:06.000 085 12524.35 199.95 54645.32 88888.00 2015-03-26 07:41:06.125 085 12524.27 199.93 54645.38 88888.00 2015-03-26 07:41:06.250 085 12524.23 199.88 54645.35 88888.00 2015-03-26 07:41:06.375 085 12524.25 199.88 54645.35 88888.00 2015-03-26 07:41:06.500 085 12524.23 199.88 54645.32 88888.00 2015-03-26 07:41:06.625 085 12524.12 199.90 54645.35 88888.00 2015-03-26 07:41:06.750 085 12524.25 199.93 54645.40 88888.00 2015-03-26 07:41:06.875 085 12524.33 199.93 54645.40 88888.00 2015-03-26 07:41:07.000 085 12524.33 199.88 54645.35 88888.00 2015-03-26 07:41:07.125 085 12524.27 199.88 54645.35 88888.00 2015-03-26 07:41:07.250 085 12524.27 199.90 54645.40 88888.00 2015-03-26 07:41:07.375 085 12524.27 199.93 54645.35 88888.00 2015-03-26 07:41:07.500 085 12524.30 199.93 54645.38 88888.00 2015-03-26 07:41:07.625 085 12524.27 199.95 54645.40 88888.00 2015-03-26 07:41:07.750 085 12524.35 199.90 54645.40 88888.00 2015-03-26 07:41:07.875 085 12524.40 199.88 54645.40 88888.00 2015-03-26 07:41:08.000 085 12524.35 199.88 54645.35 88888.00 2015-03-26 07:41:08.125 085 12524.27 199.93 54645.38 88888.00 2015-03-26 07:41:08.250 085 12524.27 199.93 54645.40 88888.00 2015-03-26 07:41:08.375 085 12524.33 199.93 54645.43 88888.00 2015-03-26 07:41:08.500 085 12524.35 199.93 54645.43 88888.00 2015-03-26 07:41:08.625 085 12524.38 199.90 54645.43 88888.00 2015-03-26 07:41:08.750 085 12524.30 199.90 54645.43 88888.00 2015-03-26 07:41:08.875 085 12524.33 199.95 54645.40 88888.00 2015-03-26 07:41:09.000 085 12524.27 199.90 54645.43 88888.00 2015-03-26 07:41:09.125 085 12524.27 199.93 54645.43 88888.00 2015-03-26 07:41:09.250 085 12524.30 199.85 54645.43 88888.00 2015-03-26 07:41:09.375 085 12524.30 199.82 54645.40 88888.00 2015-03-26 07:41:09.500 085 12524.25 199.80 54645.40 88888.00 2015-03-26 07:41:09.625 085 12524.23 199.88 54645.43 88888.00 2015-03-26 07:41:09.750 085 12524.23 199.88 54645.45 88888.00 2015-03-26 07:41:09.875 085 12524.17 199.85 54645.45 88888.00 2015-03-26 07:41:10.000 085 12524.15 199.85 54645.43 88888.00 2015-03-26 07:41:10.125 085 12524.15 199.82 54645.45 88888.00 2015-03-26 07:41:10.250 085 12524.15 199.82 54645.50 88888.00 2015-03-26 07:41:10.375 085 12524.20 199.85 54645.45 88888.00 2015-03-26 07:41:10.500 085 12524.23 199.82 54645.45 88888.00 2015-03-26 07:41:10.625 085 12524.27 199.82 54645.45 88888.00 2015-03-26 07:41:10.750 085 12524.23 199.82 54645.47 88888.00 2015-03-26 07:41:10.875 085 12524.25 199.82 54645.45 88888.00 2015-03-26 07:41:11.000 085 12524.25 199.80 54645.47 88888.00 2015-03-26 07:41:11.125 085 12524.20 199.78 54645.47 88888.00 2015-03-26 07:41:11.250 085 12524.15 199.78 54645.47 88888.00 2015-03-26 07:41:11.375 085 12524.17 199.80 54645.45 88888.00 2015-03-26 07:41:11.500 085 12524.15 199.82 54645.45 88888.00 2015-03-26 07:41:11.625 085 12524.10 199.82 54645.47 88888.00 2015-03-26 07:41:11.750 085 12524.12 199.80 54645.45 88888.00 2015-03-26 07:41:11.875 085 12524.15 199.80 54645.43 88888.00 2015-03-26 07:41:12.000 085 12524.17 199.78 54645.40 88888.00 2015-03-26 07:41:12.125 085 12524.17 199.78 54645.43 88888.00 2015-03-26 07:41:12.250 085 12524.15 199.78 54645.40 88888.00 2015-03-26 07:41:12.375 085 12524.25 199.78 54645.45 88888.00 2015-03-26 07:41:12.500 085 12524.30 199.78 54645.45 88888.00 2015-03-26 07:41:12.625 085 12524.23 199.78 54645.47 88888.00 2015-03-26 07:41:12.750 085 12524.23 199.80 54645.47 88888.00 2015-03-26 07:41:12.875 085 12524.27 199.80 54645.45 88888.00 2015-03-26 07:41:13.000 085 12524.35 199.80 54645.45 88888.00 2015-03-26 07:41:13.125 085 12524.30 199.85 54645.47 88888.00 2015-03-26 07:41:13.250 085 12524.23 199.85 54645.50 88888.00 2015-03-26 07:41:13.375 085 12524.23 199.88 54645.47 88888.00 2015-03-26 07:41:13.500 085 12524.23 199.85 54645.50 88888.00 2015-03-26 07:41:13.625 085 12524.17 199.78 54645.50 88888.00 2015-03-26 07:41:13.750 085 12524.25 199.78 54645.50 88888.00 2015-03-26 07:41:13.875 085 12524.35 199.78 54645.50 88888.00 2015-03-26 07:41:14.000 085 12524.30 199.75 54645.47 88888.00 2015-03-26 07:41:14.125 085 12524.17 199.78 54645.50 88888.00 2015-03-26 07:41:14.250 085 12524.10 199.78 54645.53 88888.00 2015-03-26 07:41:14.375 085 12524.17 199.78 54645.50 88888.00 2015-03-26 07:41:14.500 085 12524.15 199.72 54645.50 88888.00 2015-03-26 07:41:14.625 085 12524.15 199.75 54645.50 88888.00 2015-03-26 07:41:14.750 085 12524.12 199.78 54645.50 88888.00 2015-03-26 07:41:14.875 085 12524.12 199.75 54645.55 88888.00 2015-03-26 07:41:15.000 085 12524.15 199.80 54645.53 88888.00 2015-03-26 07:41:15.125 085 12524.15 199.80 54645.50 88888.00 2015-03-26 07:41:15.250 085 12524.12 199.82 54645.53 88888.00 2015-03-26 07:41:15.375 085 12524.20 199.82 54645.53 88888.00 2015-03-26 07:41:15.500 085 12524.20 199.82 54645.50 88888.00 2015-03-26 07:41:15.625 085 12524.20 199.82 54645.53 88888.00 2015-03-26 07:41:15.750 085 12524.20 199.82 54645.55 88888.00 2015-03-26 07:41:15.875 085 12524.23 199.78 54645.53 88888.00 2015-03-26 07:41:16.000 085 12524.27 199.80 54645.53 88888.00 2015-03-26 07:41:16.125 085 12524.30 199.82 54645.55 88888.00 2015-03-26 07:41:16.250 085 12524.25 199.80 54645.55 88888.00 2015-03-26 07:41:16.375 085 12524.25 199.78 54645.53 88888.00 2015-03-26 07:41:16.500 085 12524.27 199.78 54645.53 88888.00 2015-03-26 07:41:16.625 085 12524.25 199.80 54645.55 88888.00 2015-03-26 07:41:16.750 085 12524.20 199.80 54645.57 88888.00 2015-03-26 07:41:16.875 085 12524.17 199.80 54645.57 88888.00 2015-03-26 07:41:17.000 085 12524.17 199.82 54645.57 88888.00 2015-03-26 07:41:17.125 085 12524.20 199.80 54645.55 88888.00 2015-03-26 07:41:17.250 085 12524.25 199.78 54645.55 88888.00 2015-03-26 07:41:17.375 085 12524.27 199.80 54645.53 88888.00 2015-03-26 07:41:17.500 085 12524.17 199.82 54645.57 88888.00 2015-03-26 07:41:17.625 085 12524.25 199.82 54645.55 88888.00 2015-03-26 07:41:17.750 085 12524.15 199.82 54645.53 88888.00 2015-03-26 07:41:17.875 085 12524.20 199.82 54645.55 88888.00 2015-03-26 07:41:18.000 085 12524.23 199.80 54645.53 88888.00 2015-03-26 07:41:18.125 085 12524.23 199.78 54645.53 88888.00 2015-03-26 07:41:18.250 085 12524.17 199.78 54645.57 88888.00 2015-03-26 07:41:18.375 085 12524.17 199.80 54645.55 88888.00 2015-03-26 07:41:18.500 085 12524.12 199.78 54645.55 88888.00 2015-03-26 07:41:18.625 085 12524.08 199.78 54645.55 88888.00 2015-03-26 07:41:18.750 085 12524.10 199.80 54645.57 88888.00 2015-03-26 07:41:18.875 085 12524.12 199.82 54645.60 88888.00 2015-03-26 07:41:19.000 085 12524.17 199.82 54645.60 88888.00 2015-03-26 07:41:19.125 085 12524.20 199.82 54645.57 88888.00 2015-03-26 07:41:19.250 085 12524.15 199.80 54645.55 88888.00 2015-03-26 07:41:19.375 085 12524.15 199.78 54645.53 88888.00 2015-03-26 07:41:19.500 085 12524.17 199.78 54645.55 88888.00 2015-03-26 07:41:19.625 085 12524.12 199.78 54645.57 88888.00 2015-03-26 07:41:19.750 085 12524.15 199.80 54645.55 88888.00 2015-03-26 07:41:19.875 085 12524.25 199.82 54645.55 88888.00 2015-03-26 07:41:20.000 085 12524.23 199.82 54645.57 88888.00 2015-03-26 07:41:20.125 085 12524.15 199.80 54645.57 88888.00 2015-03-26 07:41:20.250 085 12524.02 199.78 54645.60 88888.00 2015-03-26 07:41:20.375 085 12524.05 199.80 54645.60 88888.00 2015-03-26 07:41:20.500 085 12524.12 199.80 54645.60 88888.00 2015-03-26 07:41:20.625 085 12524.08 199.80 54645.60 88888.00 2015-03-26 07:41:20.750 085 12524.05 199.80 54645.62 88888.00 2015-03-26 07:41:20.875 085 12524.10 199.80 54645.62 88888.00 2015-03-26 07:41:21.000 085 12524.10 199.80 54645.60 88888.00 2015-03-26 07:41:21.125 085 12524.05 199.82 54645.62 88888.00 2015-03-26 07:41:21.250 085 12524.02 199.75 54645.65 88888.00 2015-03-26 07:41:21.375 085 12524.05 199.78 54645.65 88888.00 2015-03-26 07:41:21.500 085 12524.08 199.78 54645.65 88888.00 2015-03-26 07:41:21.625 085 12524.08 199.78 54645.62 88888.00 2015-03-26 07:41:21.750 085 12524.05 199.78 54645.60 88888.00 2015-03-26 07:41:21.875 085 12524.05 199.72 54645.60 88888.00 2015-03-26 07:41:22.000 085 12524.05 199.72 54645.60 88888.00 2015-03-26 07:41:22.125 085 12524.02 199.75 54645.65 88888.00 2015-03-26 07:41:22.250 085 12523.98 199.72 54645.60 88888.00 2015-03-26 07:41:22.375 085 12524.02 199.75 54645.62 88888.00 2015-03-26 07:41:22.500 085 12524.05 199.75 54645.65 88888.00 2015-03-26 07:41:22.625 085 12524.05 199.75 54645.65 88888.00 2015-03-26 07:41:22.750 085 12524.02 199.75 54645.65 88888.00 2015-03-26 07:41:22.875 085 12523.95 199.78 54645.65 88888.00 2015-03-26 07:41:23.000 085 12523.98 199.75 54645.62 88888.00 2015-03-26 07:41:23.125 085 12523.95 199.78 54645.65 88888.00 2015-03-26 07:41:23.250 085 12523.95 199.78 54645.65 88888.00 2015-03-26 07:41:23.375 085 12523.95 199.78 54645.65 88888.00 2015-03-26 07:41:23.500 085 12523.88 199.72 54645.65 88888.00 2015-03-26 07:41:23.625 085 12523.90 199.72 54645.70 88888.00 2015-03-26 07:41:23.750 085 12523.95 199.72 54645.68 88888.00 2015-03-26 07:41:23.875 085 12523.95 199.78 54645.65 88888.00 2015-03-26 07:41:24.000 085 12523.92 199.75 54645.62 88888.00 2015-03-26 07:41:24.125 085 12523.95 199.78 54645.68 88888.00 2015-03-26 07:41:24.250 085 12523.92 199.75 54645.68 88888.00 2015-03-26 07:41:24.375 085 12523.98 199.75 54645.65 88888.00 2015-03-26 07:41:24.500 085 12523.92 199.72 54645.68 88888.00 2015-03-26 07:41:24.625 085 12523.92 199.75 54645.65 88888.00 2015-03-26 07:41:24.750 085 12523.95 199.75 54645.65 88888.00 2015-03-26 07:41:24.875 085 12523.90 199.75 54645.65 88888.00 2015-03-26 07:41:25.000 085 12523.85 199.72 54645.68 88888.00 2015-03-26 07:41:25.125 085 12523.75 199.75 54645.70 88888.00 2015-03-26 07:41:25.250 085 12523.73 199.75 54645.68 88888.00 2015-03-26 07:41:25.375 085 12523.80 199.75 54645.70 88888.00 2015-03-26 07:41:25.500 085 12523.77 199.75 54645.68 88888.00 2015-03-26 07:41:25.625 085 12523.70 199.75 54645.68 88888.00 2015-03-26 07:41:25.750 085 12523.75 199.75 54645.68 88888.00 2015-03-26 07:41:25.875 085 12523.83 199.75 54645.70 88888.00 2015-03-26 07:41:26.000 085 12523.85 199.78 54645.70 88888.00 2015-03-26 07:41:26.125 085 12523.85 199.75 54645.70 88888.00 2015-03-26 07:41:26.250 085 12523.75 199.72 54645.72 88888.00 2015-03-26 07:41:26.375 085 12523.75 199.70 54645.72 88888.00 2015-03-26 07:41:26.500 085 12523.75 199.75 54645.70 88888.00 2015-03-26 07:41:26.625 085 12523.80 199.78 54645.70 88888.00 2015-03-26 07:41:26.750 085 12523.83 199.82 54645.70 88888.00 2015-03-26 07:41:26.875 085 12523.83 199.78 54645.72 88888.00 2015-03-26 07:41:27.000 085 12523.83 199.78 54645.72 88888.00 2015-03-26 07:41:27.125 085 12523.73 199.75 54645.70 88888.00 2015-03-26 07:41:27.250 085 12523.62 199.75 54645.72 88888.00 2015-03-26 07:41:27.375 085 12523.65 199.75 54645.75 88888.00 2015-03-26 07:41:27.500 085 12523.73 199.78 54645.75 88888.00 2015-03-26 07:41:27.625 085 12523.70 199.80 54645.72 88888.00 2015-03-26 07:41:27.750 085 12523.75 199.78 54645.72 88888.00 2015-03-26 07:41:27.875 085 12523.77 199.78 54645.72 88888.00 2015-03-26 07:41:28.000 085 12523.73 199.78 54645.72 88888.00 2015-03-26 07:41:28.125 085 12523.65 199.78 54645.75 88888.00 2015-03-26 07:41:28.250 085 12523.62 199.75 54645.78 88888.00 2015-03-26 07:41:28.375 085 12523.67 199.78 54645.78 88888.00 2015-03-26 07:41:28.500 085 12523.65 199.78 54645.78 88888.00 2015-03-26 07:41:28.625 085 12523.70 199.78 54645.78 88888.00 2015-03-26 07:41:28.750 085 12523.70 199.75 54645.75 88888.00 2015-03-26 07:41:28.875 085 12523.70 199.75 54645.78 88888.00 2015-03-26 07:41:29.000 085 12523.62 199.78 54645.75 88888.00 2015-03-26 07:41:29.125 085 12523.67 199.80 54645.78 88888.00 2015-03-26 07:41:29.250 085 12523.65 199.80 54645.78 88888.00 2015-03-26 07:41:29.375 085 12523.60 199.82 54645.75 88888.00 2015-03-26 07:41:29.500 085 12523.60 199.78 54645.78 88888.00 2015-03-26 07:41:29.625 085 12523.67 199.82 54645.78 88888.00 2015-03-26 07:41:29.750 085 12523.70 199.85 54645.78 88888.00 2015-03-26 07:41:29.875 085 12523.60 199.85 54645.78 88888.00 2015-03-26 07:41:30.000 085 12523.62 199.88 54645.80 88888.00 2015-03-26 07:41:30.125 085 12523.62 199.85 54645.78 88888.00 2015-03-26 07:41:30.250 085 12523.60 199.82 54645.75 88888.00 2015-03-26 07:41:30.375 085 12523.62 199.85 54645.80 88888.00 2015-03-26 07:41:30.500 085 12523.65 199.88 54645.82 88888.00 2015-03-26 07:41:30.625 085 12523.65 199.85 54645.80 88888.00 2015-03-26 07:41:30.750 085 12523.60 199.85 54645.80 88888.00 2015-03-26 07:41:30.875 085 12523.60 199.85 54645.80 88888.00 2015-03-26 07:41:31.000 085 12523.60 199.88 54645.78 88888.00 2015-03-26 07:41:31.125 085 12523.62 199.85 54645.78 88888.00 2015-03-26 07:41:31.250 085 12523.58 199.85 54645.80 88888.00 2015-03-26 07:41:31.375 085 12523.50 199.85 54645.82 88888.00 2015-03-26 07:41:31.500 085 12523.50 199.85 54645.85 88888.00 2015-03-26 07:41:31.625 085 12523.55 199.85 54645.82 88888.00 2015-03-26 07:41:31.750 085 12523.58 199.88 54645.80 88888.00 2015-03-26 07:41:31.875 085 12523.52 199.88 54645.82 88888.00 2015-03-26 07:41:32.000 085 12523.50 199.85 54645.82 88888.00 2015-03-26 07:41:32.125 085 12523.52 199.88 54645.82 88888.00 2015-03-26 07:41:32.250 085 12523.52 199.82 54645.80 88888.00 2015-03-26 07:41:32.375 085 12523.55 199.82 54645.80 88888.00 2015-03-26 07:41:32.500 085 12523.55 199.88 54645.82 88888.00 2015-03-26 07:41:32.625 085 12523.55 199.88 54645.82 88888.00 2015-03-26 07:41:32.750 085 12523.58 199.85 54645.80 88888.00 2015-03-26 07:41:32.875 085 12523.58 199.82 54645.85 88888.00 2015-03-26 07:41:33.000 085 12523.55 199.85 54645.82 88888.00 2015-03-26 07:41:33.125 085 12523.55 199.85 54645.82 88888.00 2015-03-26 07:41:33.250 085 12523.45 199.85 54645.85 88888.00 2015-03-26 07:41:33.375 085 12523.45 199.82 54645.85 88888.00 2015-03-26 07:41:33.500 085 12523.45 199.82 54645.80 88888.00 2015-03-26 07:41:33.625 085 12523.45 199.85 54645.85 88888.00 2015-03-26 07:41:33.750 085 12523.58 199.88 54645.88 88888.00 2015-03-26 07:41:33.875 085 12523.55 199.88 54645.88 88888.00 2015-03-26 07:41:34.000 085 12523.58 199.85 54645.82 88888.00 2015-03-26 07:41:34.125 085 12523.55 199.90 54645.85 88888.00 2015-03-26 07:41:34.250 085 12523.50 199.88 54645.88 88888.00 2015-03-26 07:41:34.375 085 12523.58 199.90 54645.85 88888.00 2015-03-26 07:41:34.500 085 12523.52 199.90 54645.88 88888.00 2015-03-26 07:41:34.625 085 12523.58 199.90 54645.90 88888.00 2015-03-26 07:41:34.750 085 12523.60 199.90 54645.90 88888.00 2015-03-26 07:41:34.875 085 12523.55 199.93 54645.90 88888.00 2015-03-26 07:41:35.000 085 12523.55 199.90 54645.90 88888.00 2015-03-26 07:41:35.125 085 12523.52 199.93 54645.88 88888.00 2015-03-26 07:41:35.250 085 12523.52 199.90 54645.90 88888.00 2015-03-26 07:41:35.375 085 12523.58 199.97 54645.90 88888.00 2015-03-26 07:41:35.500 085 12523.52 199.95 54645.93 88888.00 2015-03-26 07:41:35.625 085 12523.48 199.93 54645.93 88888.00 2015-03-26 07:41:35.750 085 12523.50 199.93 54645.90 88888.00 2015-03-26 07:41:35.875 085 12523.45 199.93 54645.90 88888.00 2015-03-26 07:41:36.000 085 12523.45 199.90 54645.88 88888.00 2015-03-26 07:41:36.125 085 12523.50 199.95 54645.90 88888.00 2015-03-26 07:41:36.250 085 12523.48 199.93 54645.93 88888.00 2015-03-26 07:41:36.375 085 12523.50 199.93 54645.88 88888.00 2015-03-26 07:41:36.500 085 12523.40 199.93 54645.90 88888.00 2015-03-26 07:41:36.625 085 12523.45 199.95 54645.88 88888.00 2015-03-26 07:41:36.750 085 12523.52 199.97 54645.88 88888.00 2015-03-26 07:41:36.875 085 12523.55 199.95 54645.88 88888.00 2015-03-26 07:41:37.000 085 12523.50 199.97 54645.90 88888.00 2015-03-26 07:41:37.125 085 12523.52 199.95 54645.88 88888.00 2015-03-26 07:41:37.250 085 12523.52 199.95 54645.88 88888.00 2015-03-26 07:41:37.375 085 12523.50 199.97 54645.90 88888.00 2015-03-26 07:41:37.500 085 12523.45 199.97 54645.93 88888.00 2015-03-26 07:41:37.625 085 12523.45 199.97 54645.90 88888.00 2015-03-26 07:41:37.750 085 12523.42 199.97 54645.85 88888.00 2015-03-26 07:41:37.875 085 12523.48 200.03 54645.97 88888.00 2015-03-26 07:41:38.000 085 12523.52 200.03 54645.93 88888.00 2015-03-26 07:41:38.125 085 12523.52 200.03 54645.95 88888.00 2015-03-26 07:41:38.250 085 12523.45 200.00 54645.97 88888.00 2015-03-26 07:41:38.375 085 12523.42 200.00 54646.00 88888.00 2015-03-26 07:41:38.500 085 12523.35 200.00 54645.97 88888.00 2015-03-26 07:41:38.625 085 12523.30 200.00 54645.95 88888.00 2015-03-26 07:41:38.750 085 12523.27 199.97 54645.93 88888.00 2015-03-26 07:41:38.875 085 12523.25 199.97 54645.90 88888.00 2015-03-26 07:41:39.000 085 12523.25 200.00 54645.93 88888.00 2015-03-26 07:41:39.125 085 12523.27 200.03 54645.97 88888.00 2015-03-26 07:41:39.250 085 12523.25 200.03 54645.95 88888.00 2015-03-26 07:41:39.375 085 12523.27 200.03 54645.95 88888.00 2015-03-26 07:41:39.500 085 12523.30 200.07 54645.95 88888.00 2015-03-26 07:41:39.625 085 12523.30 200.07 54645.95 88888.00 2015-03-26 07:41:39.750 085 12523.25 200.05 54645.97 88888.00 2015-03-26 07:41:39.875 085 12523.33 200.07 54645.95 88888.00 2015-03-26 07:41:40.000 085 12523.40 200.07 54645.95 88888.00 2015-03-26 07:41:40.125 085 12523.40 200.05 54645.95 88888.00 2015-03-26 07:41:40.250 085 12523.35 200.03 54645.93 88888.00 2015-03-26 07:41:40.375 085 12523.35 200.07 54645.93 88888.00 2015-03-26 07:41:40.500 085 12523.35 200.10 54645.97 88888.00 2015-03-26 07:41:40.625 085 12523.35 200.10 54646.00 88888.00 2015-03-26 07:41:40.750 085 12523.35 200.07 54646.00 88888.00 2015-03-26 07:41:40.875 085 12523.33 200.07 54645.97 88888.00 2015-03-26 07:41:41.000 085 12523.27 200.10 54645.97 88888.00 2015-03-26 07:41:41.125 085 12523.25 200.10 54645.97 88888.00 2015-03-26 07:41:41.250 085 12523.23 200.10 54645.97 88888.00 2015-03-26 07:41:41.375 085 12523.30 200.15 54645.95 88888.00 2015-03-26 07:41:41.500 085 12523.30 200.15 54645.97 88888.00 2015-03-26 07:41:41.625 085 12523.25 200.15 54645.97 88888.00 2015-03-26 07:41:41.750 085 12523.25 200.15 54646.00 88888.00 2015-03-26 07:41:41.875 085 12523.30 200.15 54646.03 88888.00 2015-03-26 07:41:42.000 085 12523.27 200.15 54645.97 88888.00 2015-03-26 07:41:42.125 085 12523.30 200.15 54646.03 88888.00 2015-03-26 07:41:42.250 085 12523.33 200.12 54646.03 88888.00 2015-03-26 07:41:42.375 085 12523.40 200.15 54646.00 88888.00 2015-03-26 07:41:42.500 085 12523.35 200.12 54646.03 88888.00 2015-03-26 07:41:42.625 085 12523.30 200.18 54646.03 88888.00 2015-03-26 07:41:42.750 085 12523.27 200.18 54645.97 88888.00 2015-03-26 07:41:42.875 085 12523.30 200.20 54646.00 88888.00 2015-03-26 07:41:43.000 085 12523.35 200.20 54646.00 88888.00 2015-03-26 07:41:43.125 085 12523.33 200.18 54646.00 88888.00 2015-03-26 07:41:43.250 085 12523.27 200.15 54646.00 88888.00 2015-03-26 07:41:43.375 085 12523.25 200.20 54646.00 88888.00 2015-03-26 07:41:43.500 085 12523.25 200.20 54646.05 88888.00 2015-03-26 07:41:43.625 085 12523.27 200.22 54646.03 88888.00 2015-03-26 07:41:43.750 085 12523.30 200.20 54646.05 88888.00 2015-03-26 07:41:43.875 085 12523.30 200.20 54646.03 88888.00 2015-03-26 07:41:44.000 085 12523.25 200.18 54646.03 88888.00 2015-03-26 07:41:44.125 085 12523.23 200.18 54646.00 88888.00 2015-03-26 07:41:44.250 085 12523.15 200.22 54646.03 88888.00 2015-03-26 07:41:44.375 085 12523.23 200.25 54646.03 88888.00 2015-03-26 07:41:44.500 085 12523.27 200.25 54646.05 88888.00 2015-03-26 07:41:44.625 085 12523.30 200.25 54646.05 88888.00 2015-03-26 07:41:44.750 085 12523.30 200.28 54646.05 88888.00 2015-03-26 07:41:44.875 085 12523.30 200.28 54646.07 88888.00 2015-03-26 07:41:45.000 085 12523.27 200.25 54646.05 88888.00 2015-03-26 07:41:45.125 085 12523.25 200.25 54646.07 88888.00 2015-03-26 07:41:45.250 085 12523.25 200.22 54646.10 88888.00 2015-03-26 07:41:45.375 085 12523.27 200.28 54646.12 88888.00 2015-03-26 07:41:45.500 085 12523.20 200.28 54646.12 88888.00 2015-03-26 07:41:45.625 085 12523.20 200.28 54646.10 88888.00 2015-03-26 07:41:45.750 085 12523.15 200.28 54646.10 88888.00 2015-03-26 07:41:45.875 085 12523.12 200.25 54646.10 88888.00 2015-03-26 07:41:46.000 085 12523.10 200.25 54646.07 88888.00 2015-03-26 07:41:46.125 085 12523.20 200.28 54646.10 88888.00 2015-03-26 07:41:46.250 085 12523.20 200.28 54646.07 88888.00 2015-03-26 07:41:46.375 085 12523.17 200.25 54646.07 88888.00 2015-03-26 07:41:46.500 085 12523.12 200.25 54646.10 88888.00 2015-03-26 07:41:46.625 085 12523.12 200.28 54646.12 88888.00 2015-03-26 07:41:46.750 085 12523.10 200.30 54646.10 88888.00 2015-03-26 07:41:46.875 085 12523.10 200.30 54646.10 88888.00 2015-03-26 07:41:47.000 085 12523.12 200.22 54646.10 88888.00 2015-03-26 07:41:47.125 085 12523.15 200.22 54646.12 88888.00 2015-03-26 07:41:47.250 085 12523.12 200.28 54646.12 88888.00 2015-03-26 07:41:47.375 085 12523.15 200.30 54646.10 88888.00 2015-03-26 07:41:47.500 085 12523.17 200.30 54646.12 88888.00 2015-03-26 07:41:47.625 085 12523.17 200.32 54646.12 88888.00 2015-03-26 07:41:47.750 085 12523.15 200.30 54646.15 88888.00 2015-03-26 07:41:47.875 085 12523.12 200.32 54646.15 88888.00 2015-03-26 07:41:48.000 085 12523.17 200.35 54646.15 88888.00 2015-03-26 07:41:48.125 085 12523.15 200.38 54646.12 88888.00 2015-03-26 07:41:48.250 085 12523.08 200.35 54646.12 88888.00 2015-03-26 07:41:48.375 085 12523.05 200.35 54646.15 88888.00 2015-03-26 07:41:48.500 085 12523.05 200.40 54646.15 88888.00 2015-03-26 07:41:48.625 085 12523.05 200.40 54646.15 88888.00 2015-03-26 07:41:48.750 085 12522.95 200.40 54646.12 88888.00 2015-03-26 07:41:48.875 085 12522.98 200.43 54646.15 88888.00 2015-03-26 07:41:49.000 085 12523.02 200.43 54646.12 88888.00 2015-03-26 07:41:49.125 085 12523.00 200.43 54646.12 88888.00 2015-03-26 07:41:49.250 085 12522.98 200.43 54646.18 88888.00 2015-03-26 07:41:49.375 085 12522.98 200.43 54646.15 88888.00 2015-03-26 07:41:49.500 085 12523.05 200.43 54646.12 88888.00 2015-03-26 07:41:49.625 085 12523.08 200.45 54646.12 88888.00 2015-03-26 07:41:49.750 085 12523.05 200.43 54646.15 88888.00 2015-03-26 07:41:49.875 085 12523.00 200.45 54646.15 88888.00 2015-03-26 07:41:50.000 085 12523.05 200.47 54646.12 88888.00 2015-03-26 07:41:50.125 085 12523.12 200.47 54646.15 88888.00 2015-03-26 07:41:50.250 085 12523.10 200.47 54646.15 88888.00 2015-03-26 07:41:50.375 085 12523.02 200.47 54646.12 88888.00 2015-03-26 07:41:50.500 085 12522.98 200.50 54646.12 88888.00 2015-03-26 07:41:50.625 085 12523.02 200.55 54646.15 88888.00 2015-03-26 07:41:50.750 085 12523.02 200.53 54646.15 88888.00 2015-03-26 07:41:50.875 085 12522.95 200.50 54646.18 88888.00 2015-03-26 07:41:51.000 085 12522.90 200.53 54646.15 88888.00 2015-03-26 07:41:51.125 085 12522.92 200.53 54646.18 88888.00 2015-03-26 07:41:51.250 085 12522.90 200.50 54646.20 88888.00 2015-03-26 07:41:51.375 085 12522.95 200.50 54646.15 88888.00 2015-03-26 07:41:51.500 085 12522.98 200.50 54646.15 88888.00 2015-03-26 07:41:51.625 085 12522.98 200.53 54646.18 88888.00 2015-03-26 07:41:51.750 085 12522.98 200.55 54646.20 88888.00 2015-03-26 07:41:51.875 085 12522.98 200.53 54646.18 88888.00 2015-03-26 07:41:52.000 085 12522.95 200.53 54646.18 88888.00 2015-03-26 07:41:52.125 085 12523.00 200.53 54646.15 88888.00 2015-03-26 07:41:52.250 085 12523.10 200.55 54646.15 88888.00 2015-03-26 07:41:52.375 085 12523.08 200.57 54646.18 88888.00 2015-03-26 07:41:52.500 085 12523.02 200.57 54646.18 88888.00 2015-03-26 07:41:52.625 085 12523.08 200.55 54646.18 88888.00 2015-03-26 07:41:52.750 085 12523.08 200.53 54646.18 88888.00 2015-03-26 07:41:52.875 085 12523.08 200.55 54646.20 88888.00 2015-03-26 07:41:53.000 085 12523.02 200.55 54646.18 88888.00 2015-03-26 07:41:53.125 085 12522.92 200.55 54646.15 88888.00 2015-03-26 07:41:53.250 085 12522.95 200.55 54646.15 88888.00 2015-03-26 07:41:53.375 085 12522.98 200.57 54646.18 88888.00 2015-03-26 07:41:53.500 085 12522.98 200.60 54646.18 88888.00 2015-03-26 07:41:53.625 085 12522.92 200.62 54646.18 88888.00 2015-03-26 07:41:53.750 085 12522.90 200.60 54646.20 88888.00 2015-03-26 07:41:53.875 085 12522.98 200.60 54646.22 88888.00 2015-03-26 07:41:54.000 085 12523.02 200.62 54646.22 88888.00 2015-03-26 07:41:54.125 085 12523.00 200.62 54646.22 88888.00 2015-03-26 07:41:54.250 085 12522.90 200.62 54646.20 88888.00 2015-03-26 07:41:54.375 085 12523.00 200.62 54646.18 88888.00 2015-03-26 07:41:54.500 085 12523.00 200.62 54646.18 88888.00 2015-03-26 07:41:54.625 085 12522.98 200.60 54646.22 88888.00 2015-03-26 07:41:54.750 085 12522.98 200.62 54646.22 88888.00 2015-03-26 07:41:54.875 085 12522.90 200.62 54646.20 88888.00 2015-03-26 07:41:55.000 085 12522.90 200.65 54646.20 88888.00 2015-03-26 07:41:55.125 085 12522.95 200.60 54646.22 88888.00 2015-03-26 07:41:55.250 085 12522.95 200.60 54646.25 88888.00 2015-03-26 07:41:55.375 085 12522.90 200.60 54646.25 88888.00 2015-03-26 07:41:55.500 085 12522.90 200.65 54646.25 88888.00 2015-03-26 07:41:55.625 085 12522.92 200.65 54646.22 88888.00 2015-03-26 07:41:55.750 085 12522.92 200.68 54646.25 88888.00 2015-03-26 07:41:55.875 085 12522.88 200.68 54646.22 88888.00 2015-03-26 07:41:56.000 085 12522.85 200.65 54646.22 88888.00 2015-03-26 07:41:56.125 085 12522.80 200.62 54646.22 88888.00 2015-03-26 07:41:56.250 085 12522.80 200.60 54646.25 88888.00 2015-03-26 07:41:56.375 085 12522.85 200.65 54646.22 88888.00 2015-03-26 07:41:56.500 085 12522.85 200.68 54646.22 88888.00 2015-03-26 07:41:56.625 085 12522.75 200.65 54646.22 88888.00 2015-03-26 07:41:56.750 085 12522.73 200.65 54646.22 88888.00 2015-03-26 07:41:56.875 085 12522.80 200.65 54646.25 88888.00 2015-03-26 07:41:57.000 085 12522.83 200.68 54646.25 88888.00 2015-03-26 07:41:57.125 085 12522.75 200.65 54646.28 88888.00 2015-03-26 07:41:57.250 085 12522.77 200.65 54646.30 88888.00 2015-03-26 07:41:57.375 085 12522.83 200.70 54646.30 88888.00 2015-03-26 07:41:57.500 085 12522.77 200.68 54646.25 88888.00 2015-03-26 07:41:57.625 085 12522.80 200.65 54646.28 88888.00 2015-03-26 07:41:57.750 085 12522.80 200.70 54646.28 88888.00 2015-03-26 07:41:57.875 085 12522.77 200.70 54646.28 88888.00 2015-03-26 07:41:58.000 085 12522.80 200.72 54646.28 88888.00 2015-03-26 07:41:58.125 085 12522.83 200.72 54646.28 88888.00 2015-03-26 07:41:58.250 085 12522.77 200.72 54646.28 88888.00 2015-03-26 07:41:58.375 085 12522.75 200.70 54646.25 88888.00 2015-03-26 07:41:58.500 085 12522.75 200.70 54646.28 88888.00 2015-03-26 07:41:58.625 085 12522.80 200.70 54646.28 88888.00 2015-03-26 07:41:58.750 085 12522.80 200.70 54646.28 88888.00 2015-03-26 07:41:58.875 085 12522.77 200.72 54646.30 88888.00 2015-03-26 07:41:59.000 085 12522.75 200.70 54646.28 88888.00 2015-03-26 07:41:59.125 085 12522.75 200.70 54646.30 88888.00 2015-03-26 07:41:59.250 085 12522.67 200.68 54646.30 88888.00 2015-03-26 07:41:59.375 085 12522.70 200.70 54646.30 88888.00 2015-03-26 07:41:59.500 085 12522.70 200.72 54646.28 88888.00 2015-03-26 07:41:59.625 085 12522.70 200.72 54646.28 88888.00 2015-03-26 07:41:59.750 085 12522.75 200.72 54646.30 88888.00 2015-03-26 07:41:59.875 085 12522.77 200.72 54646.30 88888.00 2015-03-26 07:42:00.000 085 12522.77 200.70 54646.30 88888.00 2015-03-26 07:42:00.125 085 12522.77 200.72 54646.28 88888.00 2015-03-26 07:42:00.250 085 12522.75 200.72 54646.28 88888.00 2015-03-26 07:42:00.375 085 12522.75 200.70 54646.25 88888.00 2015-03-26 07:42:00.500 085 12522.65 200.72 54646.28 88888.00 2015-03-26 07:42:00.625 085 12522.67 200.75 54646.28 88888.00 2015-03-26 07:42:00.750 085 12522.75 200.75 54646.28 88888.00 2015-03-26 07:42:00.875 085 12522.77 200.75 54646.30 88888.00 2015-03-26 07:42:01.000 085 12522.73 200.75 54646.30 88888.00 2015-03-26 07:42:01.125 085 12522.75 200.75 54646.30 88888.00 2015-03-26 07:42:01.250 085 12522.70 200.78 54646.30 88888.00 2015-03-26 07:42:01.375 085 12522.77 200.80 54646.32 88888.00 2015-03-26 07:42:01.500 085 12522.73 200.80 54646.30 88888.00 2015-03-26 07:42:01.625 085 12522.73 200.80 54646.30 88888.00 2015-03-26 07:42:01.750 085 12522.73 200.78 54646.30 88888.00 2015-03-26 07:42:01.875 085 12522.73 200.78 54646.32 88888.00 2015-03-26 07:42:02.000 085 12522.73 200.75 54646.30 88888.00 2015-03-26 07:42:02.125 085 12522.70 200.78 54646.32 88888.00 2015-03-26 07:42:02.250 085 12522.75 200.75 54646.30 88888.00 2015-03-26 07:42:02.375 085 12522.80 200.78 54646.32 88888.00 2015-03-26 07:42:02.500 085 12522.77 200.78 54646.32 88888.00 2015-03-26 07:42:02.625 085 12522.80 200.78 54646.32 88888.00 2015-03-26 07:42:02.750 085 12522.80 200.82 54646.32 88888.00 2015-03-26 07:42:02.875 085 12522.75 200.80 54646.32 88888.00 2015-03-26 07:42:03.000 085 12522.65 200.80 54646.32 88888.00 2015-03-26 07:42:03.125 085 12522.77 200.82 54646.35 88888.00 2015-03-26 07:42:03.250 085 12522.73 200.80 54646.35 88888.00 2015-03-26 07:42:03.375 085 12522.83 200.85 54646.35 88888.00 2015-03-26 07:42:03.500 085 12522.75 200.82 54646.32 88888.00 2015-03-26 07:42:03.625 085 12522.73 200.85 54646.32 88888.00 2015-03-26 07:42:03.750 085 12522.73 200.85 54646.30 88888.00 2015-03-26 07:42:03.875 085 12522.75 200.88 54646.32 88888.00 2015-03-26 07:42:04.000 085 12522.73 200.88 54646.32 88888.00 2015-03-26 07:42:04.125 085 12522.67 200.88 54646.35 88888.00 2015-03-26 07:42:04.250 085 12522.67 200.88 54646.38 88888.00 2015-03-26 07:42:04.375 085 12522.77 200.90 54646.32 88888.00 2015-03-26 07:42:04.500 085 12522.80 200.93 54646.35 88888.00 2015-03-26 07:42:04.625 085 12522.75 200.90 54646.35 88888.00 2015-03-26 07:42:04.750 085 12522.75 200.85 54646.35 88888.00 2015-03-26 07:42:04.875 085 12522.77 200.88 54646.38 88888.00 2015-03-26 07:42:05.000 085 12522.83 200.90 54646.35 88888.00 2015-03-26 07:42:05.125 085 12522.83 200.90 54646.35 88888.00 2015-03-26 07:42:05.250 085 12522.88 200.93 54646.38 88888.00 2015-03-26 07:42:05.375 085 12522.90 200.93 54646.38 88888.00 2015-03-26 07:42:05.500 085 12522.85 200.93 54646.35 88888.00 2015-03-26 07:42:05.625 085 12522.80 200.93 54646.38 88888.00 2015-03-26 07:42:05.750 085 12522.80 200.95 54646.40 88888.00 2015-03-26 07:42:05.875 085 12522.77 200.97 54646.38 88888.00 2015-03-26 07:42:06.000 085 12522.77 200.97 54646.38 88888.00 2015-03-26 07:42:06.125 085 12522.77 200.95 54646.38 88888.00 2015-03-26 07:42:06.250 085 12522.75 200.95 54646.38 88888.00 2015-03-26 07:42:06.375 085 12522.77 200.95 54646.38 88888.00 2015-03-26 07:42:06.500 085 12522.75 200.93 54646.40 88888.00 2015-03-26 07:42:06.625 085 12522.73 200.93 54646.40 88888.00 2015-03-26 07:42:06.750 085 12522.73 200.97 54646.40 88888.00 2015-03-26 07:42:06.875 085 12522.70 201.00 54646.40 88888.00 2015-03-26 07:42:07.000 085 12522.73 200.97 54646.40 88888.00 2015-03-26 07:42:07.125 085 12522.77 200.95 54646.40 88888.00 2015-03-26 07:42:07.250 085 12522.77 200.95 54646.40 88888.00 2015-03-26 07:42:07.375 085 12522.77 200.95 54646.35 88888.00 2015-03-26 07:42:07.500 085 12522.73 200.97 54646.35 88888.00 2015-03-26 07:42:07.625 085 12522.73 201.00 54646.40 88888.00 2015-03-26 07:42:07.750 085 12522.70 201.00 54646.43 88888.00 2015-03-26 07:42:07.875 085 12522.70 201.03 54646.40 88888.00 2015-03-26 07:42:08.000 085 12522.70 200.97 54646.40 88888.00 2015-03-26 07:42:08.125 085 12522.70 201.03 54646.43 88888.00 2015-03-26 07:42:08.250 085 12522.75 200.97 54646.40 88888.00 2015-03-26 07:42:08.375 085 12522.70 200.97 54646.40 88888.00 2015-03-26 07:42:08.500 085 12522.65 200.97 54646.43 88888.00 2015-03-26 07:42:08.625 085 12522.70 200.95 54646.43 88888.00 2015-03-26 07:42:08.750 085 12522.70 200.97 54646.43 88888.00 2015-03-26 07:42:08.875 085 12522.75 201.00 54646.45 88888.00 2015-03-26 07:42:09.000 085 12522.77 201.03 54646.43 88888.00 2015-03-26 07:42:09.125 085 12522.80 200.97 54646.43 88888.00 2015-03-26 07:42:09.250 085 12522.70 201.00 54646.45 88888.00 2015-03-26 07:42:09.375 085 12522.67 201.05 54646.45 88888.00 2015-03-26 07:42:09.500 085 12522.65 201.03 54646.45 88888.00 2015-03-26 07:42:09.625 085 12522.67 201.03 54646.43 88888.00 2015-03-26 07:42:09.750 085 12522.65 201.03 54646.43 88888.00 2015-03-26 07:42:09.875 085 12522.67 201.05 54646.45 88888.00 2015-03-26 07:42:10.000 085 12522.67 201.07 54646.43 88888.00 2015-03-26 07:42:10.125 085 12522.62 201.05 54646.45 88888.00 2015-03-26 07:42:10.250 085 12522.60 201.05 54646.47 88888.00 2015-03-26 07:42:10.375 085 12522.67 201.07 54646.47 88888.00 2015-03-26 07:42:10.500 085 12522.65 201.07 54646.45 88888.00 2015-03-26 07:42:10.625 085 12522.62 201.10 54646.45 88888.00 2015-03-26 07:42:10.750 085 12522.67 201.10 54646.47 88888.00 2015-03-26 07:42:10.875 085 12522.70 201.10 54646.50 88888.00 2015-03-26 07:42:11.000 085 12522.67 201.12 54646.45 88888.00 2015-03-26 07:42:11.125 085 12522.62 201.10 54646.45 88888.00 2015-03-26 07:42:11.250 085 12522.62 201.12 54646.45 88888.00 2015-03-26 07:42:11.375 085 12522.65 201.10 54646.45 88888.00 2015-03-26 07:42:11.500 085 12522.65 201.15 54646.45 88888.00 2015-03-26 07:42:11.625 085 12522.60 201.12 54646.45 88888.00 2015-03-26 07:42:11.750 085 12522.67 201.12 54646.47 88888.00 2015-03-26 07:42:11.875 085 12522.70 201.12 54646.47 88888.00 2015-03-26 07:42:12.000 085 12522.67 201.15 54646.47 88888.00 2015-03-26 07:42:12.125 085 12522.65 201.18 54646.47 88888.00 2015-03-26 07:42:12.250 085 12522.67 201.15 54646.50 88888.00 2015-03-26 07:42:12.375 085 12522.70 201.18 54646.50 88888.00 2015-03-26 07:42:12.500 085 12522.67 201.18 54646.47 88888.00 2015-03-26 07:42:12.625 085 12522.65 201.18 54646.47 88888.00 2015-03-26 07:42:12.750 085 12522.67 201.20 54646.50 88888.00 2015-03-26 07:42:12.875 085 12522.67 201.22 54646.53 88888.00 2015-03-26 07:42:13.000 085 12522.60 201.20 54646.47 88888.00 2015-03-26 07:42:13.125 085 12522.60 201.18 54646.47 88888.00 2015-03-26 07:42:13.250 085 12522.60 201.20 54646.45 88888.00 2015-03-26 07:42:13.375 085 12522.65 201.20 54646.45 88888.00 2015-03-26 07:42:13.500 085 12522.67 201.25 54646.45 88888.00 2015-03-26 07:42:13.625 085 12522.75 201.28 54646.45 88888.00 2015-03-26 07:42:13.750 085 12522.77 201.25 54646.45 88888.00 2015-03-26 07:42:13.875 085 12522.73 201.25 54646.45 88888.00 2015-03-26 07:42:14.000 085 12522.62 201.25 54646.45 88888.00 2015-03-26 07:42:14.125 085 12522.62 201.25 54646.47 88888.00 2015-03-26 07:42:14.250 085 12522.67 201.25 54646.47 88888.00 2015-03-26 07:42:14.375 085 12522.70 201.28 54646.47 88888.00 2015-03-26 07:42:14.500 085 12522.70 201.30 54646.47 88888.00 2015-03-26 07:42:14.625 085 12522.67 201.28 54646.50 88888.00 2015-03-26 07:42:14.750 085 12522.75 201.32 54646.47 88888.00 2015-03-26 07:42:14.875 085 12522.80 201.32 54646.47 88888.00 2015-03-26 07:42:15.000 085 12522.83 201.28 54646.47 88888.00 2015-03-26 07:42:15.125 085 12522.80 201.28 54646.47 88888.00 2015-03-26 07:42:15.250 085 12522.75 201.28 54646.47 88888.00 2015-03-26 07:42:15.375 085 12522.67 201.28 54646.47 88888.00 2015-03-26 07:42:15.500 085 12522.65 201.32 54646.50 88888.00 2015-03-26 07:42:15.625 085 12522.75 201.32 54646.50 88888.00 2015-03-26 07:42:15.750 085 12522.77 201.32 54646.50 88888.00 2015-03-26 07:42:15.875 085 12522.67 201.35 54646.50 88888.00 2015-03-26 07:42:16.000 085 12522.70 201.35 54646.50 88888.00 2015-03-26 07:42:16.125 085 12522.70 201.35 54646.53 88888.00 2015-03-26 07:42:16.250 085 12522.70 201.35 54646.50 88888.00 2015-03-26 07:42:16.375 085 12522.75 201.38 54646.50 88888.00 2015-03-26 07:42:16.500 085 12522.73 201.38 54646.47 88888.00 2015-03-26 07:42:16.625 085 12522.73 201.35 54646.50 88888.00 2015-03-26 07:42:16.750 085 12522.77 201.38 54646.50 88888.00 2015-03-26 07:42:16.875 085 12522.80 201.38 54646.50 88888.00 2015-03-26 07:42:17.000 085 12522.73 201.40 54646.47 88888.00 2015-03-26 07:42:17.125 085 12522.75 201.43 54646.50 88888.00 2015-03-26 07:42:17.250 085 12522.70 201.43 54646.53 88888.00 2015-03-26 07:42:17.375 085 12522.75 201.45 54646.50 88888.00 2015-03-26 07:42:17.500 085 12522.73 201.43 54646.53 88888.00 2015-03-26 07:42:17.625 085 12522.75 201.45 54646.50 88888.00 2015-03-26 07:42:17.750 085 12522.75 201.47 54646.53 88888.00 2015-03-26 07:42:17.875 085 12522.73 201.47 54646.55 88888.00 2015-03-26 07:42:18.000 085 12522.70 201.47 54646.53 88888.00 2015-03-26 07:42:18.125 085 12522.67 201.47 54646.50 88888.00 2015-03-26 07:42:18.250 085 12522.65 201.45 54646.50 88888.00 2015-03-26 07:42:18.375 085 12522.73 201.50 54646.50 88888.00 2015-03-26 07:42:18.500 085 12522.77 201.50 54646.47 88888.00 2015-03-26 07:42:18.625 085 12522.83 201.47 54646.47 88888.00 2015-03-26 07:42:18.750 085 12522.80 201.47 54646.50 88888.00 2015-03-26 07:42:18.875 085 12522.77 201.53 54646.53 88888.00 2015-03-26 07:42:19.000 085 12522.75 201.55 54646.53 88888.00 2015-03-26 07:42:19.125 085 12522.70 201.55 54646.53 88888.00 2015-03-26 07:42:19.250 085 12522.70 201.53 54646.55 88888.00 2015-03-26 07:42:19.375 085 12522.70 201.55 54646.53 88888.00 2015-03-26 07:42:19.500 085 12522.73 201.55 54646.55 88888.00 2015-03-26 07:42:19.625 085 12522.80 201.57 54646.55 88888.00 2015-03-26 07:42:19.750 085 12522.75 201.57 54646.55 88888.00 2015-03-26 07:42:19.875 085 12522.73 201.57 54646.53 88888.00 2015-03-26 07:42:20.000 085 12522.73 201.57 54646.53 88888.00 2015-03-26 07:42:20.125 085 12522.73 201.57 54646.53 88888.00 2015-03-26 07:42:20.250 085 12522.52 201.57 54646.50 88888.00 2015-03-26 07:42:20.375 085 12522.50 201.60 54646.50 88888.00 2015-03-26 07:42:20.500 085 12522.52 201.62 54646.55 88888.00 2015-03-26 07:42:20.625 085 12522.65 201.60 54646.55 88888.00 2015-03-26 07:42:20.750 085 12522.70 201.60 54646.53 88888.00 2015-03-26 07:42:20.875 085 12522.67 201.60 54646.53 88888.00 2015-03-26 07:42:21.000 085 12522.65 201.60 54646.53 88888.00 2015-03-26 07:42:21.125 085 12522.65 201.62 54646.53 88888.00 2015-03-26 07:42:21.250 085 12522.62 201.60 54646.55 88888.00 2015-03-26 07:42:21.375 085 12522.62 201.62 54646.53 88888.00 2015-03-26 07:42:21.500 085 12522.58 201.65 54646.53 88888.00 2015-03-26 07:42:21.625 085 12522.62 201.68 54646.53 88888.00 2015-03-26 07:42:21.750 085 12522.67 201.68 54646.55 88888.00 2015-03-26 07:42:21.875 085 12522.67 201.68 54646.55 88888.00 2015-03-26 07:42:22.000 085 12522.65 201.65 54646.53 88888.00 2015-03-26 07:42:22.125 085 12522.67 201.65 54646.55 88888.00 2015-03-26 07:42:22.250 085 12522.62 201.62 54646.55 88888.00 2015-03-26 07:42:22.375 085 12522.70 201.62 54646.55 88888.00 2015-03-26 07:42:22.500 085 12522.62 201.65 54646.57 88888.00 2015-03-26 07:42:22.625 085 12522.62 201.68 54646.57 88888.00 2015-03-26 07:42:22.750 085 12522.65 201.72 54646.57 88888.00 2015-03-26 07:42:22.875 085 12522.65 201.70 54646.57 88888.00 2015-03-26 07:42:23.000 085 12522.65 201.70 54646.55 88888.00 2015-03-26 07:42:23.125 085 12522.62 201.72 54646.55 88888.00 2015-03-26 07:42:23.250 085 12522.65 201.70 54646.57 88888.00 2015-03-26 07:42:23.375 085 12522.73 201.75 54646.55 88888.00 2015-03-26 07:42:23.500 085 12522.73 201.75 54646.57 88888.00 2015-03-26 07:42:23.625 085 12522.65 201.75 54646.57 88888.00 2015-03-26 07:42:23.750 085 12522.55 201.75 54646.55 88888.00 2015-03-26 07:42:23.875 085 12522.50 201.75 54646.53 88888.00 2015-03-26 07:42:24.000 085 12522.48 201.75 54646.55 88888.00 2015-03-26 07:42:24.125 085 12522.55 201.78 54646.57 88888.00 2015-03-26 07:42:24.250 085 12522.50 201.75 54646.57 88888.00 2015-03-26 07:42:24.375 085 12522.50 201.75 54646.55 88888.00 2015-03-26 07:42:24.500 085 12522.45 201.78 54646.55 88888.00 2015-03-26 07:42:24.625 085 12522.50 201.78 54646.55 88888.00 2015-03-26 07:42:24.750 085 12522.55 201.78 54646.60 88888.00 2015-03-26 07:42:24.875 085 12522.60 201.80 54646.60 88888.00 2015-03-26 07:42:25.000 085 12522.55 201.78 54646.60 88888.00 2015-03-26 07:42:25.125 085 12522.55 201.78 54646.60 88888.00 2015-03-26 07:42:25.250 085 12522.52 201.78 54646.62 88888.00 2015-03-26 07:42:25.375 085 12522.58 201.78 54646.60 88888.00 2015-03-26 07:42:25.500 085 12522.58 201.82 54646.60 88888.00 2015-03-26 07:42:25.625 085 12522.62 201.85 54646.62 88888.00 2015-03-26 07:42:25.750 085 12522.67 201.85 54646.65 88888.00 2015-03-26 07:42:25.875 085 12522.60 201.82 54646.62 88888.00 2015-03-26 07:42:26.000 085 12522.55 201.82 54646.57 88888.00 2015-03-26 07:42:26.125 085 12522.58 201.85 54646.60 88888.00 2015-03-26 07:42:26.250 085 12522.58 201.85 54646.62 88888.00 2015-03-26 07:42:26.375 085 12522.58 201.88 54646.62 88888.00 2015-03-26 07:42:26.500 085 12522.60 201.88 54646.60 88888.00 2015-03-26 07:42:26.625 085 12522.62 201.90 54646.60 88888.00 2015-03-26 07:42:26.750 085 12522.62 201.93 54646.62 88888.00 2015-03-26 07:42:26.875 085 12522.55 201.93 54646.62 88888.00 2015-03-26 07:42:27.000 085 12522.52 201.93 54646.60 88888.00 2015-03-26 07:42:27.125 085 12522.55 201.93 54646.62 88888.00 2015-03-26 07:42:27.250 085 12522.55 201.93 54646.62 88888.00 2015-03-26 07:42:27.375 085 12522.55 201.93 54646.62 88888.00 2015-03-26 07:42:27.500 085 12522.55 201.95 54646.62 88888.00 2015-03-26 07:42:27.625 085 12522.55 201.95 54646.60 88888.00 2015-03-26 07:42:27.750 085 12522.50 201.95 54646.62 88888.00 2015-03-26 07:42:27.875 085 12522.52 201.95 54646.62 88888.00 2015-03-26 07:42:28.000 085 12522.60 201.95 54646.62 88888.00 2015-03-26 07:42:28.125 085 12522.60 201.95 54646.62 88888.00 2015-03-26 07:42:28.250 085 12522.52 201.88 54646.68 88888.00 2015-03-26 07:42:28.375 085 12522.50 201.88 54646.62 88888.00 2015-03-26 07:42:28.500 085 12522.48 201.90 54646.62 88888.00 2015-03-26 07:42:28.625 085 12522.45 201.97 54646.62 88888.00 2015-03-26 07:42:28.750 085 12522.42 202.00 54646.65 88888.00 2015-03-26 07:42:28.875 085 12522.42 202.03 54646.68 88888.00 2015-03-26 07:42:29.000 085 12522.48 201.95 54646.65 88888.00 2015-03-26 07:42:29.125 085 12522.48 201.93 54646.65 88888.00 2015-03-26 07:42:29.250 085 12522.45 201.95 54646.65 88888.00 2015-03-26 07:42:29.375 085 12522.50 201.93 54646.65 88888.00 2015-03-26 07:42:29.500 085 12522.50 201.97 54646.65 88888.00 2015-03-26 07:42:29.625 085 12522.55 201.97 54646.65 88888.00 2015-03-26 07:42:29.750 085 12522.52 201.97 54646.65 88888.00 2015-03-26 07:42:29.875 085 12522.50 201.97 54646.65 88888.00 2015-03-26 07:42:30.000 085 12522.48 201.97 54646.62 88888.00 2015-03-26 07:42:30.125 085 12522.45 201.97 54646.62 88888.00 2015-03-26 07:42:30.250 085 12522.40 201.97 54646.62 88888.00 2015-03-26 07:42:30.375 085 12522.40 202.03 54646.65 88888.00 2015-03-26 07:42:30.500 085 12522.38 201.97 54646.62 88888.00 2015-03-26 07:42:30.625 085 12522.35 201.95 54646.65 88888.00 2015-03-26 07:42:30.750 085 12522.38 202.00 54646.65 88888.00 2015-03-26 07:42:30.875 085 12522.45 202.03 54646.68 88888.00 2015-03-26 07:42:31.000 085 12522.45 202.00 54646.68 88888.00 2015-03-26 07:42:31.125 085 12522.40 202.00 54646.70 88888.00 2015-03-26 07:42:31.250 085 12522.40 201.97 54646.70 88888.00 2015-03-26 07:42:31.375 085 12522.40 202.00 54646.70 88888.00 2015-03-26 07:42:31.500 085 12522.45 201.97 54646.68 88888.00 2015-03-26 07:42:31.625 085 12522.45 201.97 54646.65 88888.00 2015-03-26 07:42:31.750 085 12522.48 201.97 54646.68 88888.00 2015-03-26 07:42:31.875 085 12522.40 201.97 54646.68 88888.00 2015-03-26 07:42:32.000 085 12522.38 201.95 54646.68 88888.00 2015-03-26 07:42:32.125 085 12522.30 201.97 54646.68 88888.00 2015-03-26 07:42:32.250 085 12522.30 201.95 54646.70 88888.00 2015-03-26 07:42:32.375 085 12522.33 201.93 54646.70 88888.00 2015-03-26 07:42:32.500 085 12522.30 201.93 54646.68 88888.00 2015-03-26 07:42:32.625 085 12522.27 201.95 54646.70 88888.00 2015-03-26 07:42:32.750 085 12522.35 202.00 54646.72 88888.00 2015-03-26 07:42:32.875 085 12522.35 201.95 54646.72 88888.00 2015-03-26 07:42:33.000 085 12522.27 201.90 54646.68 88888.00 2015-03-26 07:42:33.125 085 12522.23 201.93 54646.70 88888.00 2015-03-26 07:42:33.250 085 12522.20 201.95 54646.72 88888.00 2015-03-26 07:42:33.375 085 12522.25 201.95 54646.75 88888.00 2015-03-26 07:42:33.500 085 12522.23 201.95 54646.75 88888.00 2015-03-26 07:42:33.625 085 12522.20 201.95 54646.72 88888.00 2015-03-26 07:42:33.750 085 12522.25 201.93 54646.72 88888.00 2015-03-26 07:42:33.875 085 12522.27 201.93 54646.75 88888.00 2015-03-26 07:42:34.000 085 12522.27 201.93 54646.72 88888.00 2015-03-26 07:42:34.125 085 12522.27 201.93 54646.70 88888.00 2015-03-26 07:42:34.250 085 12522.23 201.90 54646.72 88888.00 2015-03-26 07:42:34.375 085 12522.25 201.90 54646.78 88888.00 2015-03-26 07:42:34.500 085 12522.23 201.93 54646.75 88888.00 2015-03-26 07:42:34.625 085 12522.20 201.95 54646.75 88888.00 2015-03-26 07:42:34.750 085 12522.17 201.93 54646.75 88888.00 2015-03-26 07:42:34.875 085 12522.12 201.90 54646.75 88888.00 2015-03-26 07:42:35.000 085 12522.10 201.93 54646.75 88888.00 2015-03-26 07:42:35.125 085 12522.10 201.95 54646.78 88888.00 2015-03-26 07:42:35.250 085 12522.02 201.93 54646.80 88888.00 2015-03-26 07:42:35.375 085 12522.08 201.93 54646.78 88888.00 2015-03-26 07:42:35.500 085 12522.10 201.90 54646.78 88888.00 2015-03-26 07:42:35.625 085 12522.08 201.88 54646.80 88888.00 2015-03-26 07:42:35.750 085 12522.08 201.90 54646.78 88888.00 2015-03-26 07:42:35.875 085 12522.10 201.90 54646.80 88888.00 2015-03-26 07:42:36.000 085 12522.08 201.90 54646.75 88888.00 2015-03-26 07:42:36.125 085 12522.10 201.90 54646.75 88888.00 2015-03-26 07:42:36.250 085 12522.05 201.90 54646.78 88888.00 2015-03-26 07:42:36.375 085 12522.08 201.88 54646.78 88888.00 2015-03-26 07:42:36.500 085 12522.10 201.88 54646.78 88888.00 2015-03-26 07:42:36.625 085 12522.10 201.88 54646.80 88888.00 2015-03-26 07:42:36.750 085 12522.05 201.85 54646.80 88888.00 2015-03-26 07:42:36.875 085 12522.05 201.88 54646.82 88888.00 2015-03-26 07:42:37.000 085 12522.00 201.85 54646.75 88888.00 2015-03-26 07:42:37.125 085 12522.00 201.85 54646.80 88888.00 2015-03-26 07:42:37.250 085 12522.05 201.88 54646.80 88888.00 2015-03-26 07:42:37.375 085 12522.08 201.88 54646.82 88888.00 2015-03-26 07:42:37.500 085 12522.02 201.93 54646.80 88888.00 2015-03-26 07:42:37.625 085 12522.02 201.88 54646.80 88888.00 2015-03-26 07:42:37.750 085 12522.02 201.88 54646.82 88888.00 2015-03-26 07:42:37.875 085 12521.95 201.85 54646.85 88888.00 2015-03-26 07:42:38.000 085 12521.92 201.88 54646.82 88888.00 2015-03-26 07:42:38.125 085 12521.92 201.90 54646.82 88888.00 2015-03-26 07:42:38.250 085 12521.85 201.85 54646.85 88888.00 2015-03-26 07:42:38.375 085 12521.83 201.85 54646.85 88888.00 2015-03-26 07:42:38.500 085 12521.77 201.85 54646.88 88888.00 2015-03-26 07:42:38.625 085 12521.83 201.82 54646.85 88888.00 2015-03-26 07:42:38.750 085 12521.90 201.85 54646.85 88888.00 2015-03-26 07:42:38.875 085 12521.92 201.82 54646.90 88888.00 2015-03-26 07:42:39.000 085 12521.90 201.82 54646.88 88888.00 2015-03-26 07:42:39.125 085 12521.92 201.80 54646.88 88888.00 2015-03-26 07:42:39.250 085 12521.85 201.80 54646.88 88888.00 2015-03-26 07:42:39.375 085 12521.88 201.85 54646.88 88888.00 2015-03-26 07:42:39.500 085 12521.98 201.85 54646.90 88888.00 2015-03-26 07:42:39.625 085 12521.95 201.82 54646.90 88888.00 2015-03-26 07:42:39.750 085 12521.88 201.82 54646.88 88888.00 2015-03-26 07:42:39.875 085 12521.88 201.82 54646.85 88888.00 2015-03-26 07:42:40.000 085 12521.90 201.85 54646.88 88888.00 2015-03-26 07:42:40.125 085 12521.83 201.85 54646.85 88888.00 2015-03-26 07:42:40.250 085 12521.75 201.82 54646.88 88888.00 2015-03-26 07:42:40.375 085 12521.80 201.85 54646.90 88888.00 2015-03-26 07:42:40.500 085 12521.77 201.82 54646.88 88888.00 2015-03-26 07:42:40.625 085 12521.75 201.82 54646.88 88888.00 2015-03-26 07:42:40.750 085 12521.75 201.82 54646.90 88888.00 2015-03-26 07:42:40.875 085 12521.80 201.82 54646.93 88888.00 2015-03-26 07:42:41.000 085 12521.77 201.82 54646.93 88888.00 2015-03-26 07:42:41.125 085 12521.80 201.82 54646.90 88888.00 2015-03-26 07:42:41.250 085 12521.77 201.82 54646.85 88888.00 2015-03-26 07:42:41.375 085 12521.75 201.82 54646.90 88888.00 2015-03-26 07:42:41.500 085 12521.65 201.82 54646.90 88888.00 2015-03-26 07:42:41.625 085 12521.60 201.80 54646.93 88888.00 2015-03-26 07:42:41.750 085 12521.65 201.80 54646.90 88888.00 2015-03-26 07:42:41.875 085 12521.70 201.82 54646.90 88888.00 2015-03-26 07:42:42.000 085 12521.70 201.82 54646.93 88888.00 2015-03-26 07:42:42.125 085 12521.73 201.80 54646.90 88888.00 2015-03-26 07:42:42.250 085 12521.73 201.80 54646.90 88888.00 2015-03-26 07:42:42.375 085 12521.73 201.82 54646.88 88888.00 2015-03-26 07:42:42.500 085 12521.73 201.85 54646.88 88888.00 2015-03-26 07:42:42.625 085 12521.65 201.82 54646.93 88888.00 2015-03-26 07:42:42.750 085 12521.70 201.82 54646.93 88888.00 2015-03-26 07:42:42.875 085 12521.73 201.82 54646.95 88888.00 2015-03-26 07:42:43.000 085 12521.70 201.80 54646.93 88888.00 2015-03-26 07:42:43.125 085 12521.65 201.82 54646.95 88888.00 2015-03-26 07:42:43.250 085 12521.60 201.80 54646.95 88888.00 2015-03-26 07:42:43.375 085 12521.65 201.85 54646.95 88888.00 2015-03-26 07:42:43.500 085 12521.70 201.85 54646.95 88888.00 2015-03-26 07:42:43.625 085 12521.67 201.85 54646.95 88888.00 2015-03-26 07:42:43.750 085 12521.67 201.85 54646.93 88888.00 2015-03-26 07:42:43.875 085 12521.62 201.82 54646.95 88888.00 2015-03-26 07:42:44.000 085 12521.58 201.78 54646.93 88888.00 2015-03-26 07:42:44.125 085 12521.55 201.78 54646.95 88888.00 2015-03-26 07:42:44.250 085 12521.58 201.78 54646.97 88888.00 2015-03-26 07:42:44.375 085 12521.70 201.82 54647.00 88888.00 2015-03-26 07:42:44.500 085 12521.77 201.85 54646.97 88888.00 2015-03-26 07:42:44.625 085 12521.65 201.82 54646.97 88888.00 2015-03-26 07:42:44.750 085 12521.60 201.82 54646.97 88888.00 2015-03-26 07:42:44.875 085 12521.62 201.80 54646.97 88888.00 2015-03-26 07:42:45.000 085 12521.62 201.82 54646.95 88888.00 2015-03-26 07:42:45.125 085 12521.65 201.82 54646.95 88888.00 2015-03-26 07:42:45.250 085 12521.65 201.80 54646.95 88888.00 2015-03-26 07:42:45.375 085 12521.60 201.80 54646.97 88888.00 2015-03-26 07:42:45.500 085 12521.58 201.82 54646.97 88888.00 2015-03-26 07:42:45.625 085 12521.60 201.85 54646.97 88888.00 2015-03-26 07:42:45.750 085 12521.65 201.88 54646.97 88888.00 2015-03-26 07:42:45.875 085 12521.65 201.85 54646.97 88888.00 2015-03-26 07:42:46.000 085 12521.65 201.85 54646.97 88888.00 2015-03-26 07:42:46.125 085 12521.65 201.82 54646.97 88888.00 2015-03-26 07:42:46.250 085 12521.62 201.82 54647.00 88888.00 2015-03-26 07:42:46.375 085 12521.62 201.82 54647.00 88888.00 2015-03-26 07:42:46.500 085 12521.62 201.82 54647.00 88888.00 2015-03-26 07:42:46.625 085 12521.65 201.80 54646.95 88888.00 2015-03-26 07:42:46.750 085 12521.65 201.80 54646.97 88888.00 2015-03-26 07:42:46.875 085 12521.62 201.85 54646.97 88888.00 2015-03-26 07:42:47.000 085 12521.60 201.85 54646.97 88888.00 2015-03-26 07:42:47.125 085 12521.55 201.88 54647.00 88888.00 2015-03-26 07:42:47.250 085 12521.58 201.88 54646.97 88888.00 2015-03-26 07:42:47.375 085 12521.65 201.88 54647.00 88888.00 2015-03-26 07:42:47.500 085 12521.67 201.85 54647.00 88888.00 2015-03-26 07:42:47.625 085 12521.67 201.85 54646.97 88888.00 2015-03-26 07:42:47.750 085 12521.67 201.85 54647.00 88888.00 2015-03-26 07:42:47.875 085 12521.67 201.88 54647.03 88888.00 2015-03-26 07:42:48.000 085 12521.70 201.88 54647.00 88888.00 2015-03-26 07:42:48.125 085 12521.70 201.88 54647.00 88888.00 2015-03-26 07:42:48.250 085 12521.67 201.85 54646.97 88888.00 2015-03-26 07:42:48.375 085 12521.73 201.88 54647.00 88888.00 2015-03-26 07:42:48.500 085 12521.70 201.88 54647.05 88888.00 2015-03-26 07:42:48.625 085 12521.67 201.90 54647.05 88888.00 2015-03-26 07:42:48.750 085 12521.65 201.88 54647.03 88888.00 2015-03-26 07:42:48.875 085 12521.60 201.88 54647.00 88888.00 2015-03-26 07:42:49.000 085 12521.55 201.93 54647.03 88888.00 2015-03-26 07:42:49.125 085 12521.58 201.90 54647.03 88888.00 2015-03-26 07:42:49.250 085 12521.62 201.90 54647.05 88888.00 2015-03-26 07:42:49.375 085 12521.67 201.90 54647.07 88888.00 2015-03-26 07:42:49.500 085 12521.65 201.90 54647.07 88888.00 2015-03-26 07:42:49.625 085 12521.65 201.88 54647.05 88888.00 2015-03-26 07:42:49.750 085 12521.62 201.88 54647.03 88888.00 2015-03-26 07:42:49.875 085 12521.62 201.88 54647.05 88888.00 2015-03-26 07:42:50.000 085 12521.65 201.90 54647.03 88888.00 2015-03-26 07:42:50.125 085 12521.75 201.90 54647.05 88888.00 2015-03-26 07:42:50.250 085 12521.70 201.88 54647.03 88888.00 2015-03-26 07:42:50.375 085 12521.65 201.85 54647.00 88888.00 2015-03-26 07:42:50.500 085 12521.58 201.90 54647.03 88888.00 2015-03-26 07:42:50.625 085 12521.58 201.95 54647.05 88888.00 2015-03-26 07:42:50.750 085 12521.65 201.97 54647.05 88888.00 2015-03-26 07:42:50.875 085 12521.70 201.93 54647.05 88888.00 2015-03-26 07:42:51.000 085 12521.70 201.88 54647.05 88888.00 2015-03-26 07:42:51.125 085 12521.62 201.88 54647.05 88888.00 2015-03-26 07:42:51.250 085 12521.55 201.90 54647.05 88888.00 2015-03-26 07:42:51.375 085 12521.65 201.88 54647.05 88888.00 2015-03-26 07:42:51.500 085 12521.65 201.88 54647.05 88888.00 2015-03-26 07:42:51.625 085 12521.65 201.90 54647.10 88888.00 2015-03-26 07:42:51.750 085 12521.67 201.90 54647.10 88888.00 2015-03-26 07:42:51.875 085 12521.67 201.88 54647.10 88888.00 2015-03-26 07:42:52.000 085 12521.70 201.90 54647.07 88888.00 2015-03-26 07:42:52.125 085 12521.70 201.90 54647.10 88888.00 2015-03-26 07:42:52.250 085 12521.70 201.90 54647.12 88888.00 2015-03-26 07:42:52.375 085 12521.70 201.90 54647.10 88888.00 2015-03-26 07:42:52.500 085 12521.65 201.90 54647.07 88888.00 2015-03-26 07:42:52.625 085 12521.60 201.90 54647.07 88888.00 2015-03-26 07:42:52.750 085 12521.62 201.93 54647.10 88888.00 2015-03-26 07:42:52.875 085 12521.62 201.90 54647.10 88888.00 2015-03-26 07:42:53.000 085 12521.62 201.90 54647.07 88888.00 2015-03-26 07:42:53.125 085 12521.60 201.90 54647.10 88888.00 2015-03-26 07:42:53.250 085 12521.52 201.88 54647.10 88888.00 2015-03-26 07:42:53.375 085 12521.62 201.90 54647.10 88888.00 2015-03-26 07:42:53.500 085 12521.62 201.93 54647.07 88888.00 2015-03-26 07:42:53.625 085 12521.62 201.93 54647.07 88888.00 2015-03-26 07:42:53.750 085 12521.65 201.90 54647.07 88888.00 2015-03-26 07:42:53.875 085 12521.65 201.93 54647.10 88888.00 2015-03-26 07:42:54.000 085 12521.65 201.90 54647.07 88888.00 2015-03-26 07:42:54.125 085 12521.62 201.95 54647.12 88888.00 2015-03-26 07:42:54.250 085 12521.62 201.97 54647.12 88888.00 2015-03-26 07:42:54.375 085 12521.65 201.95 54647.10 88888.00 2015-03-26 07:42:54.500 085 12521.62 201.93 54647.07 88888.00 2015-03-26 07:42:54.625 085 12521.65 201.93 54647.05 88888.00 2015-03-26 07:42:54.750 085 12521.65 201.90 54647.07 88888.00 2015-03-26 07:42:54.875 085 12521.65 201.93 54647.07 88888.00 2015-03-26 07:42:55.000 085 12521.65 201.95 54647.10 88888.00 2015-03-26 07:42:55.125 085 12521.65 201.97 54647.10 88888.00 2015-03-26 07:42:55.250 085 12521.60 201.93 54647.10 88888.00 2015-03-26 07:42:55.375 085 12521.67 201.95 54647.12 88888.00 2015-03-26 07:42:55.500 085 12521.73 201.93 54647.15 88888.00 2015-03-26 07:42:55.625 085 12521.67 201.93 54647.10 88888.00 2015-03-26 07:42:55.750 085 12521.62 201.90 54647.12 88888.00 2015-03-26 07:42:55.875 085 12521.60 201.90 54647.12 88888.00 2015-03-26 07:42:56.000 085 12521.58 201.93 54647.12 88888.00 2015-03-26 07:42:56.125 085 12521.52 201.90 54647.15 88888.00 2015-03-26 07:42:56.250 085 12521.48 201.90 54647.12 88888.00 2015-03-26 07:42:56.375 085 12521.50 201.95 54647.12 88888.00 2015-03-26 07:42:56.500 085 12521.55 201.95 54647.15 88888.00 2015-03-26 07:42:56.625 085 12521.58 201.93 54647.15 88888.00 2015-03-26 07:42:56.750 085 12521.60 201.93 54647.10 88888.00 2015-03-26 07:42:56.875 085 12521.58 201.90 54647.10 88888.00 2015-03-26 07:42:57.000 085 12521.55 201.93 54647.10 88888.00 2015-03-26 07:42:57.125 085 12521.52 201.93 54647.10 88888.00 2015-03-26 07:42:57.250 085 12521.52 201.90 54647.12 88888.00 2015-03-26 07:42:57.375 085 12521.55 201.93 54647.12 88888.00 2015-03-26 07:42:57.500 085 12521.52 201.93 54647.12 88888.00 2015-03-26 07:42:57.625 085 12521.52 201.93 54647.12 88888.00 2015-03-26 07:42:57.750 085 12521.52 201.90 54647.15 88888.00 2015-03-26 07:42:57.875 085 12521.58 201.95 54647.15 88888.00 2015-03-26 07:42:58.000 085 12521.60 201.95 54647.12 88888.00 2015-03-26 07:42:58.125 085 12521.60 201.93 54647.15 88888.00 2015-03-26 07:42:58.250 085 12521.65 201.93 54647.15 88888.00 2015-03-26 07:42:58.375 085 12521.65 201.95 54647.12 88888.00 2015-03-26 07:42:58.500 085 12521.67 201.93 54647.12 88888.00 2015-03-26 07:42:58.625 085 12521.70 201.93 54647.10 88888.00 2015-03-26 07:42:58.750 085 12521.65 201.93 54647.12 88888.00 2015-03-26 07:42:58.875 085 12521.65 201.97 54647.15 88888.00 2015-03-26 07:42:59.000 085 12521.62 201.97 54647.15 88888.00 2015-03-26 07:42:59.125 085 12521.60 201.95 54647.15 88888.00 2015-03-26 07:42:59.250 085 12521.65 201.97 54647.15 88888.00 2015-03-26 07:42:59.375 085 12521.67 202.00 54647.15 88888.00 2015-03-26 07:42:59.500 085 12521.65 201.97 54647.20 88888.00 2015-03-26 07:42:59.625 085 12521.62 201.97 54647.20 88888.00 2015-03-26 07:42:59.750 085 12521.58 201.97 54647.18 88888.00 2015-03-26 07:42:59.875 085 12521.60 201.93 54647.15 88888.00 2015-03-26 07:43:00.000 085 12521.65 201.95 54647.15 88888.00 2015-03-26 07:43:00.125 085 12521.67 201.95 54647.18 88888.00 2015-03-26 07:43:00.250 085 12521.62 201.93 54647.20 88888.00 2015-03-26 07:43:00.375 085 12521.65 201.93 54647.18 88888.00 2015-03-26 07:43:00.500 085 12521.62 201.93 54647.15 88888.00 2015-03-26 07:43:00.625 085 12521.58 201.95 54647.15 88888.00 2015-03-26 07:43:00.750 085 12521.67 201.97 54647.20 88888.00 2015-03-26 07:43:00.875 085 12521.70 201.95 54647.20 88888.00 2015-03-26 07:43:01.000 085 12521.65 201.95 54647.20 88888.00 2015-03-26 07:43:01.125 085 12521.60 202.00 54647.18 88888.00 2015-03-26 07:43:01.250 085 12521.58 201.95 54647.18 88888.00 2015-03-26 07:43:01.375 085 12521.62 201.95 54647.18 88888.00 2015-03-26 07:43:01.500 085 12521.65 201.97 54647.15 88888.00 2015-03-26 07:43:01.625 085 12521.62 202.00 54647.18 88888.00 2015-03-26 07:43:01.750 085 12521.60 202.03 54647.20 88888.00 2015-03-26 07:43:01.875 085 12521.58 201.97 54647.18 88888.00 2015-03-26 07:43:02.000 085 12521.60 201.95 54647.18 88888.00 2015-03-26 07:43:02.125 085 12521.60 201.95 54647.18 88888.00 2015-03-26 07:43:02.250 085 12521.60 201.95 54647.20 88888.00 2015-03-26 07:43:02.375 085 12521.60 201.97 54647.22 88888.00 2015-03-26 07:43:02.500 085 12521.55 201.95 54647.22 88888.00 2015-03-26 07:43:02.625 085 12521.60 201.95 54647.22 88888.00 2015-03-26 07:43:02.750 085 12521.65 201.95 54647.22 88888.00 2015-03-26 07:43:02.875 085 12521.67 201.95 54647.22 88888.00 2015-03-26 07:43:03.000 085 12521.65 201.97 54647.22 88888.00 2015-03-26 07:43:03.125 085 12521.67 202.00 54647.25 88888.00 2015-03-26 07:43:03.250 085 12521.65 201.95 54647.22 88888.00 2015-03-26 07:43:03.375 085 12521.67 201.95 54647.22 88888.00 2015-03-26 07:43:03.500 085 12521.67 201.95 54647.20 88888.00 2015-03-26 07:43:03.625 085 12521.75 201.95 54647.22 88888.00 2015-03-26 07:43:03.750 085 12521.70 202.00 54647.22 88888.00 2015-03-26 07:43:03.875 085 12521.67 201.97 54647.22 88888.00 2015-03-26 07:43:04.000 085 12521.65 201.97 54647.22 88888.00 2015-03-26 07:43:04.125 085 12521.65 201.97 54647.25 88888.00 2015-03-26 07:43:04.250 085 12521.65 202.00 54647.30 88888.00 2015-03-26 07:43:04.375 085 12521.73 202.00 54647.28 88888.00 2015-03-26 07:43:04.500 085 12521.77 201.97 54647.25 88888.00 2015-03-26 07:43:04.625 085 12521.75 201.97 54647.22 88888.00 2015-03-26 07:43:04.750 085 12521.73 201.95 54647.22 88888.00 2015-03-26 07:43:04.875 085 12521.75 201.93 54647.22 88888.00 2015-03-26 07:43:05.000 085 12521.77 201.97 54647.22 88888.00 2015-03-26 07:43:05.125 085 12521.77 202.00 54647.25 88888.00 2015-03-26 07:43:05.250 085 12521.77 201.97 54647.25 88888.00 2015-03-26 07:43:05.375 085 12521.80 201.97 54647.25 88888.00 2015-03-26 07:43:05.500 085 12521.80 201.95 54647.25 88888.00 2015-03-26 07:43:05.625 085 12521.83 202.00 54647.28 88888.00 2015-03-26 07:43:05.750 085 12521.83 201.97 54647.25 88888.00 2015-03-26 07:43:05.875 085 12521.83 202.00 54647.25 88888.00 2015-03-26 07:43:06.000 085 12521.83 202.00 54647.22 88888.00 2015-03-26 07:43:06.125 085 12521.80 202.00 54647.22 88888.00 2015-03-26 07:43:06.250 085 12521.77 201.97 54647.25 88888.00 2015-03-26 07:43:06.375 085 12521.80 201.97 54647.25 88888.00 2015-03-26 07:43:06.500 085 12521.85 202.00 54647.25 88888.00 2015-03-26 07:43:06.625 085 12521.83 202.00 54647.28 88888.00 2015-03-26 07:43:06.750 085 12521.80 202.00 54647.25 88888.00 2015-03-26 07:43:06.875 085 12521.77 201.97 54647.25 88888.00 2015-03-26 07:43:07.000 085 12521.80 201.97 54647.25 88888.00 2015-03-26 07:43:07.125 085 12521.80 202.00 54647.25 88888.00 2015-03-26 07:43:07.250 085 12521.80 201.97 54647.28 88888.00 2015-03-26 07:43:07.375 085 12521.80 202.00 54647.28 88888.00 2015-03-26 07:43:07.500 085 12521.77 201.97 54647.28 88888.00 2015-03-26 07:43:07.625 085 12521.83 201.97 54647.28 88888.00 2015-03-26 07:43:07.750 085 12521.85 202.00 54647.28 88888.00 2015-03-26 07:43:07.875 085 12521.85 202.03 54647.28 88888.00 2015-03-26 07:43:08.000 085 12521.90 202.05 54647.25 88888.00 2015-03-26 07:43:08.125 085 12521.85 202.03 54647.22 88888.00 2015-03-26 07:43:08.250 085 12521.85 201.97 54647.25 88888.00 2015-03-26 07:43:08.375 085 12521.92 202.03 54647.25 88888.00 2015-03-26 07:43:08.500 085 12521.92 202.05 54647.25 88888.00 2015-03-26 07:43:08.625 085 12522.02 202.05 54647.28 88888.00 2015-03-26 07:43:08.750 085 12522.00 202.03 54647.28 88888.00 2015-03-26 07:43:08.875 085 12521.98 202.00 54647.25 88888.00 2015-03-26 07:43:09.000 085 12521.98 202.00 54647.25 88888.00 2015-03-26 07:43:09.125 085 12522.00 202.03 54647.28 88888.00 2015-03-26 07:43:09.250 085 12522.00 202.03 54647.30 88888.00 2015-03-26 07:43:09.375 085 12522.02 202.05 54647.25 88888.00 2015-03-26 07:43:09.500 085 12522.08 202.05 54647.30 88888.00 2015-03-26 07:43:09.625 085 12522.12 202.05 54647.32 88888.00 2015-03-26 07:43:09.750 085 12522.05 202.05 54647.30 88888.00 2015-03-26 07:43:09.875 085 12521.98 202.05 54647.28 88888.00 2015-03-26 07:43:10.000 085 12522.02 202.05 54647.25 88888.00 2015-03-26 07:43:10.125 085 12522.10 202.00 54647.28 88888.00 2015-03-26 07:43:10.250 085 12522.05 202.00 54647.30 88888.00 2015-03-26 07:43:10.375 085 12522.02 202.07 54647.28 88888.00 2015-03-26 07:43:10.500 085 12522.00 202.05 54647.28 88888.00 2015-03-26 07:43:10.625 085 12522.00 202.05 54647.25 88888.00 2015-03-26 07:43:10.750 085 12522.02 202.07 54647.30 88888.00 2015-03-26 07:43:10.875 085 12521.98 202.05 54647.30 88888.00 2015-03-26 07:43:11.000 085 12522.05 202.07 54647.28 88888.00 2015-03-26 07:43:11.125 085 12522.08 202.07 54647.28 88888.00 2015-03-26 07:43:11.250 085 12522.05 202.00 54647.30 88888.00 2015-03-26 07:43:11.375 085 12522.00 202.00 54647.30 88888.00 2015-03-26 07:43:11.500 085 12521.98 202.05 54647.30 88888.00 2015-03-26 07:43:11.625 085 12521.98 202.10 54647.30 88888.00 2015-03-26 07:43:11.750 085 12522.00 202.05 54647.32 88888.00 2015-03-26 07:43:11.875 085 12522.00 202.05 54647.28 88888.00 2015-03-26 07:43:12.000 085 12522.05 202.03 54647.30 88888.00 2015-03-26 07:43:12.125 085 12522.12 202.00 54647.30 88888.00 2015-03-26 07:43:12.250 085 12522.10 202.00 54647.35 88888.00 2015-03-26 07:43:12.375 085 12522.05 202.03 54647.35 88888.00 2015-03-26 07:43:12.500 085 12522.08 202.03 54647.35 88888.00 2015-03-26 07:43:12.625 085 12522.05 202.05 54647.38 88888.00 2015-03-26 07:43:12.750 085 12522.02 202.03 54647.38 88888.00 2015-03-26 07:43:12.875 085 12522.00 202.05 54647.40 88888.00 2015-03-26 07:43:13.000 085 12522.00 202.05 54647.35 88888.00 2015-03-26 07:43:13.125 085 12521.98 202.05 54647.32 88888.00 2015-03-26 07:43:13.250 085 12521.98 202.05 54647.35 88888.00 2015-03-26 07:43:13.375 085 12522.05 202.05 54647.35 88888.00 2015-03-26 07:43:13.500 085 12522.08 202.05 54647.35 88888.00 2015-03-26 07:43:13.625 085 12522.08 202.05 54647.38 88888.00 2015-03-26 07:43:13.750 085 12522.08 202.03 54647.35 88888.00 2015-03-26 07:43:13.875 085 12522.12 202.05 54647.35 88888.00 2015-03-26 07:43:14.000 085 12522.20 202.03 54647.32 88888.00 2015-03-26 07:43:14.125 085 12522.15 202.03 54647.35 88888.00 2015-03-26 07:43:14.250 085 12522.08 202.05 54647.35 88888.00 2015-03-26 07:43:14.375 085 12522.12 202.05 54647.35 88888.00 2015-03-26 07:43:14.500 085 12522.15 202.05 54647.32 88888.00 2015-03-26 07:43:14.625 085 12522.17 202.07 54647.35 88888.00 2015-03-26 07:43:14.750 085 12522.12 202.05 54647.35 88888.00 2015-03-26 07:43:14.875 085 12522.15 202.07 54647.35 88888.00 2015-03-26 07:43:15.000 085 12522.15 202.07 54647.35 88888.00 2015-03-26 07:43:15.125 085 12522.20 202.07 54647.35 88888.00 2015-03-26 07:43:15.250 085 12522.20 202.03 54647.35 88888.00 2015-03-26 07:43:15.375 085 12522.20 202.05 54647.38 88888.00 2015-03-26 07:43:15.500 085 12522.15 202.10 54647.40 88888.00 2015-03-26 07:43:15.625 085 12522.17 202.07 54647.40 88888.00 2015-03-26 07:43:15.750 085 12522.15 202.10 54647.40 88888.00 2015-03-26 07:43:15.875 085 12522.17 202.07 54647.40 88888.00 2015-03-26 07:43:16.000 085 12522.15 202.07 54647.40 88888.00 2015-03-26 07:43:16.125 085 12522.12 202.12 54647.43 88888.00 2015-03-26 07:43:16.250 085 12522.05 202.10 54647.40 88888.00 2015-03-26 07:43:16.375 085 12522.02 202.10 54647.40 88888.00 2015-03-26 07:43:16.500 085 12522.05 202.10 54647.38 88888.00 2015-03-26 07:43:16.625 085 12522.10 202.07 54647.38 88888.00 2015-03-26 07:43:16.750 085 12522.10 202.05 54647.38 88888.00 2015-03-26 07:43:16.875 085 12522.10 202.07 54647.40 88888.00 2015-03-26 07:43:17.000 085 12522.12 202.05 54647.40 88888.00 2015-03-26 07:43:17.125 085 12522.12 202.10 54647.43 88888.00 2015-03-26 07:43:17.250 085 12522.20 202.07 54647.43 88888.00 2015-03-26 07:43:17.375 085 12522.23 202.10 54647.43 88888.00 2015-03-26 07:43:17.500 085 12522.15 202.12 54647.45 88888.00 2015-03-26 07:43:17.625 085 12522.10 202.10 54647.47 88888.00 2015-03-26 07:43:17.750 085 12522.17 202.07 54647.47 88888.00 2015-03-26 07:43:17.875 085 12522.15 202.07 54647.45 88888.00 2015-03-26 07:43:18.000 085 12522.12 202.05 54647.43 88888.00 2015-03-26 07:43:18.125 085 12522.10 202.07 54647.45 88888.00 2015-03-26 07:43:18.250 085 12522.10 202.12 54647.45 88888.00 2015-03-26 07:43:18.375 085 12522.15 202.15 54647.47 88888.00 2015-03-26 07:43:18.500 085 12522.12 202.12 54647.45 88888.00 2015-03-26 07:43:18.625 085 12522.17 202.07 54647.47 88888.00 2015-03-26 07:43:18.750 085 12522.23 202.07 54647.45 88888.00 2015-03-26 07:43:18.875 085 12522.25 202.10 54647.45 88888.00 2015-03-26 07:43:19.000 085 12522.25 202.07 54647.45 88888.00 2015-03-26 07:43:19.125 085 12522.20 202.05 54647.43 88888.00 2015-03-26 07:43:19.250 085 12522.20 202.07 54647.50 88888.00 2015-03-26 07:43:19.375 085 12522.27 202.10 54647.50 88888.00 2015-03-26 07:43:19.500 085 12522.25 202.12 54647.47 88888.00 2015-03-26 07:43:19.625 085 12522.25 202.10 54647.47 88888.00 2015-03-26 07:43:19.750 085 12522.25 202.07 54647.47 88888.00 2015-03-26 07:43:19.875 085 12522.27 202.10 54647.47 88888.00 2015-03-26 07:43:20.000 085 12522.30 202.10 54647.45 88888.00 2015-03-26 07:43:20.125 085 12522.33 202.10 54647.50 88888.00 2015-03-26 07:43:20.250 085 12522.38 202.07 54647.50 88888.00 2015-03-26 07:43:20.375 085 12522.45 202.12 54647.50 88888.00 2015-03-26 07:43:20.500 085 12522.35 202.12 54647.50 88888.00 2015-03-26 07:43:20.625 085 12522.27 202.10 54647.50 88888.00 2015-03-26 07:43:20.750 085 12522.25 202.10 54647.53 88888.00 2015-03-26 07:43:20.875 085 12522.23 202.10 54647.53 88888.00 2015-03-26 07:43:21.000 085 12522.33 202.15 54647.55 88888.00 2015-03-26 07:43:21.125 085 12522.38 202.15 54647.57 88888.00 2015-03-26 07:43:21.250 085 12522.38 202.12 54647.55 88888.00 2015-03-26 07:43:21.375 085 12522.42 202.10 54647.53 88888.00 2015-03-26 07:43:21.500 085 12522.40 202.10 54647.55 88888.00 2015-03-26 07:43:21.625 085 12522.42 202.15 54647.53 88888.00 2015-03-26 07:43:21.750 085 12522.40 202.12 54647.50 88888.00 2015-03-26 07:43:21.875 085 12522.35 202.10 54647.50 88888.00 2015-03-26 07:43:22.000 085 12522.38 202.10 54647.50 88888.00 2015-03-26 07:43:22.125 085 12522.38 202.15 54647.53 88888.00 2015-03-26 07:43:22.250 085 12522.38 202.12 54647.53 88888.00 2015-03-26 07:43:22.375 085 12522.40 202.15 54647.53 88888.00 2015-03-26 07:43:22.500 085 12522.42 202.15 54647.55 88888.00 2015-03-26 07:43:22.625 085 12522.42 202.15 54647.55 88888.00 2015-03-26 07:43:22.750 085 12522.45 202.15 54647.55 88888.00 2015-03-26 07:43:22.875 085 12522.45 202.12 54647.55 88888.00 2015-03-26 07:43:23.000 085 12522.48 202.12 54647.55 88888.00 2015-03-26 07:43:23.125 085 12522.45 202.15 54647.55 88888.00 2015-03-26 07:43:23.250 085 12522.50 202.15 54647.55 88888.00 2015-03-26 07:43:23.375 085 12522.52 202.15 54647.55 88888.00 2015-03-26 07:43:23.500 085 12522.50 202.15 54647.57 88888.00 2015-03-26 07:43:23.625 085 12522.50 202.18 54647.60 88888.00 2015-03-26 07:43:23.750 085 12522.48 202.15 54647.55 88888.00 2015-03-26 07:43:23.875 085 12522.42 202.15 54647.53 88888.00 2015-03-26 07:43:24.000 085 12522.52 202.12 54647.53 88888.00 2015-03-26 07:43:24.125 085 12522.62 202.15 54647.53 88888.00 2015-03-26 07:43:24.250 085 12522.60 202.12 54647.55 88888.00 2015-03-26 07:43:24.375 085 12522.62 202.15 54647.55 88888.00 2015-03-26 07:43:24.500 085 12522.65 202.15 54647.55 88888.00 2015-03-26 07:43:24.625 085 12522.65 202.15 54647.55 88888.00 2015-03-26 07:43:24.750 085 12522.60 202.15 54647.57 88888.00 2015-03-26 07:43:24.875 085 12522.62 202.18 54647.55 88888.00 2015-03-26 07:43:25.000 085 12522.58 202.18 54647.57 88888.00 2015-03-26 07:43:25.125 085 12522.60 202.18 54647.57 88888.00 2015-03-26 07:43:25.250 085 12522.65 202.18 54647.62 88888.00 2015-03-26 07:43:25.375 085 12522.70 202.15 54647.55 88888.00 2015-03-26 07:43:25.500 085 12522.73 202.15 54647.55 88888.00 2015-03-26 07:43:25.625 085 12522.75 202.20 54647.60 88888.00 2015-03-26 07:43:25.750 085 12522.73 202.18 54647.60 88888.00 2015-03-26 07:43:25.875 085 12522.73 202.18 54647.62 88888.00 2015-03-26 07:43:26.000 085 12522.80 202.18 54647.57 88888.00 2015-03-26 07:43:26.125 085 12522.83 202.15 54647.57 88888.00 2015-03-26 07:43:26.250 085 12522.75 202.12 54647.62 88888.00 2015-03-26 07:43:26.375 085 12522.77 202.18 54647.62 88888.00 2015-03-26 07:43:26.500 085 12522.75 202.18 54647.62 88888.00 2015-03-26 07:43:26.625 085 12522.75 202.15 54647.60 88888.00 2015-03-26 07:43:26.750 085 12522.77 202.12 54647.60 88888.00 2015-03-26 07:43:26.875 085 12522.75 202.12 54647.62 88888.00 2015-03-26 07:43:27.000 085 12522.83 202.12 54647.60 88888.00 2015-03-26 07:43:27.125 085 12522.85 202.12 54647.65 88888.00 2015-03-26 07:43:27.250 085 12522.73 202.15 54647.65 88888.00 2015-03-26 07:43:27.375 085 12522.70 202.15 54647.62 88888.00 2015-03-26 07:43:27.500 085 12522.70 202.18 54647.68 88888.00 2015-03-26 07:43:27.625 085 12522.73 202.15 54647.65 88888.00 2015-03-26 07:43:27.750 085 12522.75 202.15 54647.68 88888.00 2015-03-26 07:43:27.875 085 12522.75 202.18 54647.68 88888.00 2015-03-26 07:43:28.000 085 12522.75 202.12 54647.65 88888.00 2015-03-26 07:43:28.125 085 12522.77 202.12 54647.65 88888.00 2015-03-26 07:43:28.250 085 12522.80 202.10 54647.68 88888.00 2015-03-26 07:43:28.375 085 12522.80 202.12 54647.68 88888.00 2015-03-26 07:43:28.500 085 12522.85 202.20 54647.68 88888.00 2015-03-26 07:43:28.625 085 12522.85 202.20 54647.70 88888.00 2015-03-26 07:43:28.750 085 12522.90 202.20 54647.72 88888.00 2015-03-26 07:43:28.875 085 12522.95 202.22 54647.70 88888.00 2015-03-26 07:43:29.000 085 12523.02 202.25 54647.68 88888.00 2015-03-26 07:43:29.125 085 12523.02 202.22 54647.70 88888.00 2015-03-26 07:43:29.250 085 12522.92 202.18 54647.70 88888.00 2015-03-26 07:43:29.375 085 12522.90 202.20 54647.68 88888.00 2015-03-26 07:43:29.500 085 12522.98 202.22 54647.70 88888.00 2015-03-26 07:43:29.625 085 12522.98 202.22 54647.70 88888.00 2015-03-26 07:43:29.750 085 12523.00 202.20 54647.70 88888.00 2015-03-26 07:43:29.875 085 12523.00 202.20 54647.70 88888.00 2015-03-26 07:43:30.000 085 12522.98 202.20 54647.68 88888.00 2015-03-26 07:43:30.125 085 12523.00 202.28 54647.75 88888.00 2015-03-26 07:43:30.250 085 12523.10 202.25 54647.75 88888.00 2015-03-26 07:43:30.375 085 12523.10 202.25 54647.70 88888.00 2015-03-26 07:43:30.500 085 12523.05 202.22 54647.70 88888.00 2015-03-26 07:43:30.625 085 12523.08 202.25 54647.70 88888.00 2015-03-26 07:43:30.750 085 12523.12 202.25 54647.72 88888.00 2015-03-26 07:43:30.875 085 12523.12 202.28 54647.72 88888.00 2015-03-26 07:43:31.000 085 12523.17 202.32 54647.75 88888.00 2015-03-26 07:43:31.125 085 12523.12 202.30 54647.78 88888.00 2015-03-26 07:43:31.250 085 12523.08 202.28 54647.78 88888.00 2015-03-26 07:43:31.375 085 12523.17 202.25 54647.78 88888.00 2015-03-26 07:43:31.500 085 12523.23 202.22 54647.75 88888.00 2015-03-26 07:43:31.625 085 12523.17 202.28 54647.75 88888.00 2015-03-26 07:43:31.750 085 12523.23 202.30 54647.78 88888.00 2015-03-26 07:43:31.875 085 12523.23 202.30 54647.78 88888.00 2015-03-26 07:43:32.000 085 12523.23 202.30 54647.78 88888.00 2015-03-26 07:43:32.125 085 12523.20 202.25 54647.78 88888.00 2015-03-26 07:43:32.250 085 12523.17 202.22 54647.75 88888.00 2015-03-26 07:43:32.375 085 12523.12 202.25 54647.72 88888.00 2015-03-26 07:43:32.500 085 12523.08 202.30 54647.72 88888.00 2015-03-26 07:43:32.625 085 12523.12 202.32 54647.75 88888.00 2015-03-26 07:43:32.750 085 12523.15 202.32 54647.78 88888.00 2015-03-26 07:43:32.875 085 12523.17 202.30 54647.78 88888.00 2015-03-26 07:43:33.000 085 12523.12 202.30 54647.72 88888.00 2015-03-26 07:43:33.125 085 12523.12 202.32 54647.78 88888.00 2015-03-26 07:43:33.250 085 12523.12 202.35 54647.78 88888.00 2015-03-26 07:43:33.375 085 12523.20 202.35 54647.78 88888.00 2015-03-26 07:43:33.500 085 12523.23 202.38 54647.82 88888.00 2015-03-26 07:43:33.625 085 12523.25 202.40 54647.80 88888.00 2015-03-26 07:43:33.750 085 12523.23 202.38 54647.82 88888.00 2015-03-26 07:43:33.875 085 12523.25 202.40 54647.82 88888.00 2015-03-26 07:43:34.000 085 12523.27 202.40 54647.82 88888.00 2015-03-26 07:43:34.125 085 12523.27 202.38 54647.82 88888.00 2015-03-26 07:43:34.250 085 12523.25 202.40 54647.82 88888.00 2015-03-26 07:43:34.375 085 12523.35 202.43 54647.82 88888.00 2015-03-26 07:43:34.500 085 12523.40 202.43 54647.85 88888.00 2015-03-26 07:43:34.625 085 12523.38 202.40 54647.82 88888.00 2015-03-26 07:43:34.750 085 12523.35 202.40 54647.85 88888.00 2015-03-26 07:43:34.875 085 12523.38 202.43 54647.85 88888.00 2015-03-26 07:43:35.000 085 12523.38 202.43 54647.82 88888.00 2015-03-26 07:43:35.125 085 12523.35 202.40 54647.82 88888.00 2015-03-26 07:43:35.250 085 12523.30 202.40 54647.85 88888.00 2015-03-26 07:43:35.375 085 12523.35 202.43 54647.85 88888.00 2015-03-26 07:43:35.500 085 12523.40 202.43 54647.85 88888.00 2015-03-26 07:43:35.625 085 12523.42 202.45 54647.82 88888.00 2015-03-26 07:43:35.750 085 12523.45 202.45 54647.85 88888.00 2015-03-26 07:43:35.875 085 12523.42 202.45 54647.88 88888.00 2015-03-26 07:43:36.000 085 12523.48 202.47 54647.85 88888.00 2015-03-26 07:43:36.125 085 12523.50 202.45 54647.85 88888.00 2015-03-26 07:43:36.250 085 12523.45 202.43 54647.82 88888.00 2015-03-26 07:43:36.375 085 12523.45 202.45 54647.85 88888.00 2015-03-26 07:43:36.500 085 12523.48 202.45 54647.88 88888.00 2015-03-26 07:43:36.625 085 12523.45 202.50 54647.90 88888.00 2015-03-26 07:43:36.750 085 12523.42 202.55 54647.93 88888.00 2015-03-26 07:43:36.875 085 12523.45 202.55 54647.93 88888.00 2015-03-26 07:43:37.000 085 12523.52 202.53 54647.88 88888.00 2015-03-26 07:43:37.125 085 12523.52 202.55 54647.90 88888.00 2015-03-26 07:43:37.250 085 12523.45 202.53 54647.90 88888.00 2015-03-26 07:43:37.375 085 12523.45 202.55 54647.93 88888.00 2015-03-26 07:43:37.500 085 12523.40 202.55 54647.90 88888.00 2015-03-26 07:43:37.625 085 12523.38 202.55 54647.93 88888.00 2015-03-26 07:43:37.750 085 12523.50 202.55 54647.90 88888.00 2015-03-26 07:43:37.875 085 12523.58 202.57 54647.88 88888.00 2015-03-26 07:43:38.000 085 12523.55 202.53 54647.88 88888.00 2015-03-26 07:43:38.125 085 12523.55 202.57 54647.90 88888.00 2015-03-26 07:43:38.250 085 12523.58 202.57 54647.93 88888.00 2015-03-26 07:43:38.375 085 12523.67 202.57 54647.90 88888.00 2015-03-26 07:43:38.500 085 12523.67 202.55 54647.90 88888.00 2015-03-26 07:43:38.625 085 12523.70 202.55 54647.90 88888.00 2015-03-26 07:43:38.750 085 12523.65 202.55 54647.90 88888.00 2015-03-26 07:43:38.875 085 12523.67 202.57 54647.90 88888.00 2015-03-26 07:43:39.000 085 12523.73 202.57 54647.90 88888.00 2015-03-26 07:43:39.125 085 12523.75 202.60 54647.90 88888.00 2015-03-26 07:43:39.250 085 12523.73 202.60 54647.88 88888.00 2015-03-26 07:43:39.375 085 12523.75 202.60 54647.88 88888.00 2015-03-26 07:43:39.500 085 12523.80 202.62 54647.93 88888.00 2015-03-26 07:43:39.625 085 12523.88 202.65 54647.93 88888.00 2015-03-26 07:43:39.750 085 12523.88 202.65 54647.95 88888.00 2015-03-26 07:43:39.875 085 12523.85 202.65 54647.93 88888.00 2015-03-26 07:43:40.000 085 12523.80 202.68 54647.90 88888.00 2015-03-26 07:43:40.125 085 12523.88 202.70 54647.93 88888.00 2015-03-26 07:43:40.250 085 12523.90 202.68 54647.93 88888.00 2015-03-26 07:43:40.375 085 12523.98 202.70 54647.93 88888.00 2015-03-26 07:43:40.500 085 12523.95 202.68 54647.93 88888.00 2015-03-26 07:43:40.625 085 12523.98 202.68 54647.97 88888.00 2015-03-26 07:43:40.750 085 12523.98 202.68 54647.97 88888.00 2015-03-26 07:43:40.875 085 12523.95 202.70 54647.97 88888.00 2015-03-26 07:43:41.000 085 12523.90 202.72 54647.95 88888.00 2015-03-26 07:43:41.125 085 12523.98 202.75 54647.97 88888.00 2015-03-26 07:43:41.250 085 12523.92 202.72 54647.97 88888.00 2015-03-26 07:43:41.375 085 12523.88 202.80 54647.97 88888.00 2015-03-26 07:43:41.500 085 12523.90 202.80 54648.00 88888.00 2015-03-26 07:43:41.625 085 12523.98 202.80 54647.97 88888.00 2015-03-26 07:43:41.750 085 12524.00 202.80 54647.97 88888.00 2015-03-26 07:43:41.875 085 12524.00 202.80 54647.97 88888.00 2015-03-26 07:43:42.000 085 12524.00 202.78 54647.97 88888.00 2015-03-26 07:43:42.125 085 12524.00 202.80 54648.00 88888.00 2015-03-26 07:43:42.250 085 12524.02 202.80 54647.97 88888.00 2015-03-26 07:43:42.375 085 12524.08 202.78 54647.95 88888.00 2015-03-26 07:43:42.500 085 12524.05 202.78 54647.95 88888.00 2015-03-26 07:43:42.625 085 12524.02 202.82 54647.95 88888.00 2015-03-26 07:43:42.750 085 12524.02 202.85 54647.95 88888.00 2015-03-26 07:43:42.875 085 12524.00 202.88 54647.95 88888.00 2015-03-26 07:43:43.000 085 12524.05 202.85 54647.97 88888.00 2015-03-26 07:43:43.125 085 12524.02 202.82 54647.97 88888.00 2015-03-26 07:43:43.250 085 12524.00 202.82 54647.97 88888.00 2015-03-26 07:43:43.375 085 12524.05 202.80 54647.97 88888.00 2015-03-26 07:43:43.500 085 12524.08 202.85 54647.97 88888.00 2015-03-26 07:43:43.625 085 12524.02 202.85 54647.97 88888.00 2015-03-26 07:43:43.750 085 12524.08 202.88 54648.00 88888.00 2015-03-26 07:43:43.875 085 12524.05 202.90 54648.00 88888.00 2015-03-26 07:43:44.000 085 12524.02 202.88 54648.00 88888.00 2015-03-26 07:43:44.125 085 12524.00 202.85 54648.00 88888.00 2015-03-26 07:43:44.250 085 12523.98 202.88 54648.00 88888.00 2015-03-26 07:43:44.375 085 12524.05 202.90 54647.97 88888.00 2015-03-26 07:43:44.500 085 12524.08 202.90 54648.00 88888.00 2015-03-26 07:43:44.625 085 12524.08 202.95 54648.05 88888.00 2015-03-26 07:43:44.750 085 12524.12 202.97 54648.05 88888.00 2015-03-26 07:43:44.875 085 12524.10 202.95 54648.05 88888.00 2015-03-26 07:43:45.000 085 12524.15 202.95 54648.03 88888.00 2015-03-26 07:43:45.125 085 12524.17 203.00 54648.03 88888.00 2015-03-26 07:43:45.250 085 12524.12 202.97 54648.03 88888.00 2015-03-26 07:43:45.375 085 12524.12 202.97 54648.03 88888.00 2015-03-26 07:43:45.500 085 12524.12 202.97 54648.05 88888.00 2015-03-26 07:43:45.625 085 12524.17 203.00 54648.10 88888.00 2015-03-26 07:43:45.750 085 12524.17 202.95 54648.07 88888.00 2015-03-26 07:43:45.875 085 12524.15 202.97 54648.05 88888.00 2015-03-26 07:43:46.000 085 12524.23 203.00 54648.05 88888.00 2015-03-26 07:43:46.125 085 12524.25 203.00 54648.07 88888.00 2015-03-26 07:43:46.250 085 12524.25 202.97 54648.05 88888.00 2015-03-26 07:43:46.375 085 12524.23 202.97 54648.05 88888.00 2015-03-26 07:43:46.500 085 12524.23 202.97 54648.05 88888.00 2015-03-26 07:43:46.625 085 12524.27 203.00 54648.07 88888.00 2015-03-26 07:43:46.750 085 12524.33 203.05 54648.10 88888.00 2015-03-26 07:43:46.875 085 12524.30 203.03 54648.07 88888.00 2015-03-26 07:43:47.000 085 12524.27 203.05 54648.07 88888.00 2015-03-26 07:43:47.125 085 12524.30 203.05 54648.07 88888.00 2015-03-26 07:43:47.250 085 12524.30 203.03 54648.10 88888.00 2015-03-26 07:43:47.375 085 12524.30 203.05 54648.07 88888.00 2015-03-26 07:43:47.500 085 12524.33 203.03 54648.10 88888.00 2015-03-26 07:43:47.625 085 12524.35 203.05 54648.10 88888.00 2015-03-26 07:43:47.750 085 12524.27 203.07 54648.10 88888.00 2015-03-26 07:43:47.875 085 12524.15 203.05 54648.10 88888.00 2015-03-26 07:43:48.000 085 12524.25 203.07 54648.10 88888.00 2015-03-26 07:43:48.125 085 12524.33 203.07 54648.12 88888.00 2015-03-26 07:43:48.250 085 12524.25 203.07 54648.15 88888.00 2015-03-26 07:43:48.375 085 12524.25 203.10 54648.18 88888.00 2015-03-26 07:43:48.500 085 12524.20 203.12 54648.12 88888.00 2015-03-26 07:43:48.625 085 12524.20 203.10 54648.15 88888.00 2015-03-26 07:43:48.750 085 12524.27 203.12 54648.18 88888.00 2015-03-26 07:43:48.875 085 12524.27 203.15 54648.15 88888.00 2015-03-26 07:43:49.000 085 12524.35 203.15 54648.12 88888.00 2015-03-26 07:43:49.125 085 12524.35 203.12 54648.18 88888.00 2015-03-26 07:43:49.250 085 12524.33 203.10 54648.18 88888.00 2015-03-26 07:43:49.375 085 12524.33 203.18 54648.18 88888.00 2015-03-26 07:43:49.500 085 12524.38 203.20 54648.18 88888.00 2015-03-26 07:43:49.625 085 12524.33 203.18 54648.18 88888.00 2015-03-26 07:43:49.750 085 12524.30 203.15 54648.15 88888.00 2015-03-26 07:43:49.875 085 12524.33 203.12 54648.12 88888.00 2015-03-26 07:43:50.000 085 12524.33 203.18 54648.15 88888.00 2015-03-26 07:43:50.125 085 12524.30 203.15 54648.18 88888.00 2015-03-26 07:43:50.250 085 12524.30 203.12 54648.18 88888.00 2015-03-26 07:43:50.375 085 12524.38 203.18 54648.18 88888.00 2015-03-26 07:43:50.500 085 12524.35 203.18 54648.15 88888.00 2015-03-26 07:43:50.625 085 12524.35 203.15 54648.20 88888.00 2015-03-26 07:43:50.750 085 12524.30 203.12 54648.18 88888.00 2015-03-26 07:43:50.875 085 12524.25 203.15 54648.18 88888.00 2015-03-26 07:43:51.000 085 12524.33 203.18 54648.20 88888.00 2015-03-26 07:43:51.125 085 12524.38 203.20 54648.22 88888.00 2015-03-26 07:43:51.250 085 12524.38 203.20 54648.25 88888.00 2015-03-26 07:43:51.375 085 12524.38 203.20 54648.28 88888.00 2015-03-26 07:43:51.500 085 12524.30 203.22 54648.25 88888.00 2015-03-26 07:43:51.625 085 12524.35 203.22 54648.22 88888.00 2015-03-26 07:43:51.750 085 12524.40 203.18 54648.25 88888.00 2015-03-26 07:43:51.875 085 12524.40 203.20 54648.25 88888.00 2015-03-26 07:43:52.000 085 12524.45 203.18 54648.22 88888.00 2015-03-26 07:43:52.125 085 12524.48 203.15 54648.25 88888.00 2015-03-26 07:43:52.250 085 12524.40 203.18 54648.30 88888.00 2015-03-26 07:43:52.375 085 12524.42 203.20 54648.30 88888.00 2015-03-26 07:43:52.500 085 12524.45 203.20 54648.28 88888.00 2015-03-26 07:43:52.625 085 12524.40 203.20 54648.25 88888.00 2015-03-26 07:43:52.750 085 12524.35 203.22 54648.32 88888.00 2015-03-26 07:43:52.875 085 12524.33 203.28 54648.35 88888.00 2015-03-26 07:43:53.000 085 12524.38 203.28 54648.35 88888.00 2015-03-26 07:43:53.125 085 12524.30 203.25 54648.35 88888.00 2015-03-26 07:43:53.250 085 12524.27 203.22 54648.35 88888.00 2015-03-26 07:43:53.375 085 12524.27 203.28 54648.32 88888.00 2015-03-26 07:43:53.500 085 12524.25 203.25 54648.32 88888.00 2015-03-26 07:43:53.625 085 12524.27 203.22 54648.38 88888.00 2015-03-26 07:43:53.750 085 12524.27 203.22 54648.35 88888.00 2015-03-26 07:43:53.875 085 12524.30 203.22 54648.32 88888.00 2015-03-26 07:43:54.000 085 12524.38 203.22 54648.32 88888.00 2015-03-26 07:43:54.125 085 12524.42 203.25 54648.38 88888.00 2015-03-26 07:43:54.250 085 12524.38 203.28 54648.35 88888.00 2015-03-26 07:43:54.375 085 12524.38 203.28 54648.32 88888.00 2015-03-26 07:43:54.500 085 12524.40 203.28 54648.35 88888.00 2015-03-26 07:43:54.625 085 12524.38 203.30 54648.35 88888.00 2015-03-26 07:43:54.750 085 12524.35 203.30 54648.32 88888.00 2015-03-26 07:43:54.875 085 12524.40 203.30 54648.38 88888.00 2015-03-26 07:43:55.000 085 12524.38 203.32 54648.35 88888.00 2015-03-26 07:43:55.125 085 12524.33 203.28 54648.32 88888.00 2015-03-26 07:43:55.250 085 12524.35 203.28 54648.38 88888.00 2015-03-26 07:43:55.375 085 12524.40 203.30 54648.38 88888.00 2015-03-26 07:43:55.500 085 12524.45 203.30 54648.40 88888.00 2015-03-26 07:43:55.625 085 12524.42 203.30 54648.35 88888.00 2015-03-26 07:43:55.750 085 12524.35 203.28 54648.38 88888.00 2015-03-26 07:43:55.875 085 12524.33 203.28 54648.38 88888.00 2015-03-26 07:43:56.000 085 12524.33 203.32 54648.40 88888.00 2015-03-26 07:43:56.125 085 12524.33 203.35 54648.40 88888.00 2015-03-26 07:43:56.250 085 12524.30 203.30 54648.38 88888.00 2015-03-26 07:43:56.375 085 12524.30 203.28 54648.38 88888.00 2015-03-26 07:43:56.500 085 12524.35 203.30 54648.43 88888.00 2015-03-26 07:43:56.625 085 12524.38 203.32 54648.43 88888.00 2015-03-26 07:43:56.750 085 12524.40 203.32 54648.43 88888.00 2015-03-26 07:43:56.875 085 12524.35 203.35 54648.43 88888.00 2015-03-26 07:43:57.000 085 12524.38 203.32 54648.40 88888.00 2015-03-26 07:43:57.125 085 12524.42 203.32 54648.40 88888.00 2015-03-26 07:43:57.250 085 12524.45 203.32 54648.43 88888.00 2015-03-26 07:43:57.375 085 12524.48 203.30 54648.43 88888.00 2015-03-26 07:43:57.500 085 12524.45 203.30 54648.40 88888.00 2015-03-26 07:43:57.625 085 12524.40 203.30 54648.43 88888.00 2015-03-26 07:43:57.750 085 12524.45 203.32 54648.45 88888.00 2015-03-26 07:43:57.875 085 12524.50 203.35 54648.45 88888.00 2015-03-26 07:43:58.000 085 12524.45 203.32 54648.43 88888.00 2015-03-26 07:43:58.125 085 12524.40 203.30 54648.45 88888.00 2015-03-26 07:43:58.250 085 12524.35 203.30 54648.47 88888.00 2015-03-26 07:43:58.375 085 12524.38 203.35 54648.47 88888.00 2015-03-26 07:43:58.500 085 12524.42 203.38 54648.50 88888.00 2015-03-26 07:43:58.625 085 12524.40 203.35 54648.50 88888.00 2015-03-26 07:43:58.750 085 12524.38 203.35 54648.45 88888.00 2015-03-26 07:43:58.875 085 12524.35 203.32 54648.47 88888.00 2015-03-26 07:43:59.000 085 12524.40 203.30 54648.45 88888.00 2015-03-26 07:43:59.125 085 12524.45 203.32 54648.47 88888.00 2015-03-26 07:43:59.250 085 12524.45 203.38 54648.53 88888.00 2015-03-26 07:43:59.375 085 12524.48 203.40 54648.50 88888.00 2015-03-26 07:43:59.500 085 12524.42 203.40 54648.50 88888.00 2015-03-26 07:43:59.625 085 12524.40 203.40 54648.50 88888.00 2015-03-26 07:43:59.750 085 12524.40 203.38 54648.47 88888.00 2015-03-26 07:43:59.875 085 12524.42 203.40 54648.50 88888.00 2015-03-26 07:44:00.000 085 12524.45 203.40 54648.50 88888.00 2015-03-26 07:44:00.125 085 12524.50 203.40 54648.50 88888.00 2015-03-26 07:44:00.250 085 12524.52 203.38 54648.55 88888.00 2015-03-26 07:44:00.375 085 12524.58 203.40 54648.53 88888.00 2015-03-26 07:44:00.500 085 12524.52 203.38 54648.53 88888.00 2015-03-26 07:44:00.625 085 12524.52 203.38 54648.50 88888.00 2015-03-26 07:44:00.750 085 12524.58 203.35 54648.53 88888.00 2015-03-26 07:44:00.875 085 12524.60 203.40 54648.55 88888.00 2015-03-26 07:44:01.000 085 12524.52 203.45 54648.55 88888.00 2015-03-26 07:44:01.125 085 12524.42 203.45 54648.57 88888.00 2015-03-26 07:44:01.250 085 12524.38 203.38 54648.53 88888.00 2015-03-26 07:44:01.375 085 12524.45 203.40 54648.53 88888.00 2015-03-26 07:44:01.500 085 12524.48 203.40 54648.55 88888.00 2015-03-26 07:44:01.625 085 12524.50 203.35 54648.55 88888.00 2015-03-26 07:44:01.750 085 12524.58 203.38 54648.55 88888.00 2015-03-26 07:44:01.875 085 12524.58 203.43 54648.55 88888.00 2015-03-26 07:44:02.000 085 12524.55 203.43 54648.55 88888.00 2015-03-26 07:44:02.125 085 12524.58 203.43 54648.57 88888.00 2015-03-26 07:44:02.250 085 12524.55 203.38 54648.57 88888.00 2015-03-26 07:44:02.375 085 12524.52 203.40 54648.55 88888.00 2015-03-26 07:44:02.500 085 12524.55 203.40 54648.55 88888.00 2015-03-26 07:44:02.625 085 12524.62 203.40 54648.57 88888.00 2015-03-26 07:44:02.750 085 12524.65 203.43 54648.57 88888.00 2015-03-26 07:44:02.875 085 12524.62 203.40 54648.57 88888.00 2015-03-26 07:44:03.000 085 12524.62 203.43 54648.57 88888.00 2015-03-26 07:44:03.125 085 12524.62 203.45 54648.57 88888.00 2015-03-26 07:44:03.250 085 12524.65 203.45 54648.60 88888.00 2015-03-26 07:44:03.375 085 12524.67 203.45 54648.57 88888.00 2015-03-26 07:44:03.500 085 12524.73 203.45 54648.60 88888.00 2015-03-26 07:44:03.625 085 12524.73 203.43 54648.62 88888.00 2015-03-26 07:44:03.750 085 12524.70 203.43 54648.62 88888.00 2015-03-26 07:44:03.875 085 12524.65 203.47 54648.65 88888.00 2015-03-26 07:44:04.000 085 12524.70 203.47 54648.65 88888.00 2015-03-26 07:44:04.125 085 12524.62 203.45 54648.65 88888.00 2015-03-26 07:44:04.250 085 12524.58 203.43 54648.62 88888.00 2015-03-26 07:44:04.375 085 12524.55 203.43 54648.65 88888.00 2015-03-26 07:44:04.500 085 12524.62 203.43 54648.65 88888.00 2015-03-26 07:44:04.625 085 12524.67 203.45 54648.65 88888.00 2015-03-26 07:44:04.750 085 12524.73 203.47 54648.65 88888.00 2015-03-26 07:44:04.875 085 12524.67 203.45 54648.68 88888.00 2015-03-26 07:44:05.000 085 12524.67 203.43 54648.65 88888.00 2015-03-26 07:44:05.125 085 12524.70 203.43 54648.65 88888.00 2015-03-26 07:44:05.250 085 12524.65 203.45 54648.68 88888.00 2015-03-26 07:44:05.375 085 12524.73 203.47 54648.68 88888.00 2015-03-26 07:44:05.500 085 12524.67 203.47 54648.68 88888.00 2015-03-26 07:44:05.625 085 12524.60 203.45 54648.68 88888.00 2015-03-26 07:44:05.750 085 12524.58 203.43 54648.68 88888.00 2015-03-26 07:44:05.875 085 12524.65 203.43 54648.70 88888.00 2015-03-26 07:44:06.000 085 12524.67 203.43 54648.70 88888.00 2015-03-26 07:44:06.125 085 12524.65 203.45 54648.72 88888.00 2015-03-26 07:44:06.250 085 12524.58 203.43 54648.70 88888.00 2015-03-26 07:44:06.375 085 12524.65 203.43 54648.68 88888.00 2015-03-26 07:44:06.500 085 12524.65 203.45 54648.70 88888.00 2015-03-26 07:44:06.625 085 12524.67 203.50 54648.70 88888.00 2015-03-26 07:44:06.750 085 12524.73 203.50 54648.70 88888.00 2015-03-26 07:44:06.875 085 12524.65 203.47 54648.70 88888.00 2015-03-26 07:44:07.000 085 12524.65 203.45 54648.68 88888.00 2015-03-26 07:44:07.125 085 12524.65 203.47 54648.70 88888.00 2015-03-26 07:44:07.250 085 12524.65 203.47 54648.72 88888.00 2015-03-26 07:44:07.375 085 12524.70 203.45 54648.72 88888.00 2015-03-26 07:44:07.500 085 12524.62 203.45 54648.72 88888.00 2015-03-26 07:44:07.625 085 12524.60 203.47 54648.72 88888.00 2015-03-26 07:44:07.750 085 12524.65 203.47 54648.72 88888.00 2015-03-26 07:44:07.875 085 12524.67 203.47 54648.72 88888.00 2015-03-26 07:44:08.000 085 12524.60 203.43 54648.72 88888.00 2015-03-26 07:44:08.125 085 12524.60 203.43 54648.72 88888.00 2015-03-26 07:44:08.250 085 12524.58 203.43 54648.75 88888.00 2015-03-26 07:44:08.375 085 12524.62 203.45 54648.78 88888.00 2015-03-26 07:44:08.500 085 12524.65 203.45 54648.75 88888.00 2015-03-26 07:44:08.625 085 12524.65 203.43 54648.72 88888.00 2015-03-26 07:44:08.750 085 12524.60 203.43 54648.78 88888.00 2015-03-26 07:44:08.875 085 12524.55 203.45 54648.78 88888.00 2015-03-26 07:44:09.000 085 12524.60 203.47 54648.78 88888.00 2015-03-26 07:44:09.125 085 12524.62 203.50 54648.80 88888.00 2015-03-26 07:44:09.250 085 12524.62 203.47 54648.78 88888.00 2015-03-26 07:44:09.375 085 12524.67 203.45 54648.78 88888.00 2015-03-26 07:44:09.500 085 12524.62 203.47 54648.78 88888.00 2015-03-26 07:44:09.625 085 12524.58 203.47 54648.80 88888.00 2015-03-26 07:44:09.750 085 12524.58 203.45 54648.80 88888.00 2015-03-26 07:44:09.875 085 12524.65 203.47 54648.80 88888.00 2015-03-26 07:44:10.000 085 12524.67 203.50 54648.80 88888.00 2015-03-26 07:44:10.125 085 12524.62 203.50 54648.80 88888.00 2015-03-26 07:44:10.250 085 12524.60 203.53 54648.80 88888.00 2015-03-26 07:44:10.375 085 12524.70 203.55 54648.82 88888.00 2015-03-26 07:44:10.500 085 12524.62 203.55 54648.80 88888.00 2015-03-26 07:44:10.625 085 12524.60 203.55 54648.80 88888.00 2015-03-26 07:44:10.750 085 12524.70 203.60 54648.82 88888.00 2015-03-26 07:44:10.875 085 12524.70 203.55 54648.80 88888.00 2015-03-26 07:44:11.000 085 12524.70 203.55 54648.80 88888.00 2015-03-26 07:44:11.125 085 12524.65 203.55 54648.82 88888.00 2015-03-26 07:44:11.250 085 12524.62 203.55 54648.88 88888.00 2015-03-26 07:44:11.375 085 12524.60 203.60 54648.85 88888.00 2015-03-26 07:44:11.500 085 12524.60 203.60 54648.82 88888.00 2015-03-26 07:44:11.625 085 12524.67 203.60 54648.85 88888.00 2015-03-26 07:44:11.750 085 12524.73 203.62 54648.85 88888.00 2015-03-26 07:44:11.875 085 12524.73 203.60 54648.85 88888.00 2015-03-26 07:44:12.000 085 12524.75 203.62 54648.88 88888.00 2015-03-26 07:44:12.125 085 12524.77 203.62 54648.88 88888.00 2015-03-26 07:44:12.250 085 12524.60 203.62 54648.85 88888.00 2015-03-26 07:44:12.375 085 12524.52 203.65 54648.88 88888.00 2015-03-26 07:44:12.500 085 12524.55 203.65 54648.90 88888.00 2015-03-26 07:44:12.625 085 12524.65 203.62 54648.90 88888.00 2015-03-26 07:44:12.750 085 12524.62 203.65 54648.93 88888.00 2015-03-26 07:44:12.875 085 12524.62 203.65 54648.90 88888.00 2015-03-26 07:44:13.000 085 12524.60 203.62 54648.90 88888.00 2015-03-26 07:44:13.125 085 12524.52 203.62 54648.90 88888.00 2015-03-26 07:44:13.250 085 12524.50 203.62 54648.90 88888.00 2015-03-26 07:44:13.375 085 12524.52 203.65 54648.90 88888.00 2015-03-26 07:44:13.500 085 12524.55 203.65 54648.90 88888.00 2015-03-26 07:44:13.625 085 12524.60 203.65 54648.93 88888.00 2015-03-26 07:44:13.750 085 12524.65 203.60 54648.93 88888.00 2015-03-26 07:44:13.875 085 12524.62 203.60 54648.95 88888.00 2015-03-26 07:44:14.000 085 12524.60 203.65 54648.93 88888.00 2015-03-26 07:44:14.125 085 12524.58 203.62 54648.95 88888.00 2015-03-26 07:44:14.250 085 12524.55 203.62 54648.97 88888.00 2015-03-26 07:44:14.375 085 12524.58 203.68 54648.97 88888.00 2015-03-26 07:44:14.500 085 12524.52 203.68 54648.95 88888.00 2015-03-26 07:44:14.625 085 12524.48 203.68 54648.97 88888.00 2015-03-26 07:44:14.750 085 12524.42 203.68 54649.00 88888.00 2015-03-26 07:44:14.875 085 12524.48 203.70 54649.03 88888.00 2015-03-26 07:44:15.000 085 12524.48 203.70 54649.05 88888.00 2015-03-26 07:44:15.125 085 12524.40 203.70 54649.05 88888.00 2015-03-26 07:44:15.250 085 12524.33 203.70 54649.07 88888.00 2015-03-26 07:44:15.375 085 12524.30 203.70 54649.05 88888.00 2015-03-26 07:44:15.500 085 12524.27 203.70 54649.05 88888.00 2015-03-26 07:44:15.625 085 12524.27 203.70 54649.05 88888.00 2015-03-26 07:44:15.750 085 12524.35 203.72 54649.05 88888.00 2015-03-26 07:44:15.875 085 12524.35 203.72 54649.07 88888.00 2015-03-26 07:44:16.000 085 12524.40 203.72 54649.03 88888.00 2015-03-26 07:44:16.125 085 12524.40 203.72 54649.03 88888.00 2015-03-26 07:44:16.250 085 12524.27 203.65 54649.10 88888.00 2015-03-26 07:44:16.375 085 12524.30 203.65 54649.05 88888.00 2015-03-26 07:44:16.500 085 12524.30 203.62 54649.07 88888.00 2015-03-26 07:44:16.625 085 12524.27 203.65 54649.05 88888.00 2015-03-26 07:44:16.750 085 12524.30 203.65 54649.12 88888.00 2015-03-26 07:44:16.875 085 12524.33 203.70 54649.10 88888.00 2015-03-26 07:44:17.000 085 12524.35 203.68 54649.10 88888.00 2015-03-26 07:44:17.125 085 12524.30 203.65 54649.10 88888.00 2015-03-26 07:44:17.250 085 12524.27 203.68 54649.10 88888.00 2015-03-26 07:44:17.375 085 12524.27 203.70 54649.12 88888.00 2015-03-26 07:44:17.500 085 12524.27 203.65 54649.12 88888.00 2015-03-26 07:44:17.625 085 12524.23 203.68 54649.12 88888.00 2015-03-26 07:44:17.750 085 12524.27 203.68 54649.15 88888.00 2015-03-26 07:44:17.875 085 12524.23 203.68 54649.12 88888.00 2015-03-26 07:44:18.000 085 12524.23 203.68 54649.12 88888.00 2015-03-26 07:44:18.125 085 12524.23 203.68 54649.12 88888.00 2015-03-26 07:44:18.250 085 12524.17 203.70 54649.15 88888.00 2015-03-26 07:44:18.375 085 12524.15 203.72 54649.15 88888.00 2015-03-26 07:44:18.500 085 12524.17 203.70 54649.12 88888.00 2015-03-26 07:44:18.625 085 12524.15 203.65 54649.15 88888.00 2015-03-26 07:44:18.750 085 12524.15 203.70 54649.15 88888.00 2015-03-26 07:44:18.875 085 12524.17 203.70 54649.18 88888.00 2015-03-26 07:44:19.000 085 12524.23 203.72 54649.18 88888.00 2015-03-26 07:44:19.125 085 12524.25 203.72 54649.20 88888.00 2015-03-26 07:44:19.250 085 12524.15 203.65 54649.18 88888.00 2015-03-26 07:44:19.375 085 12524.12 203.68 54649.15 88888.00 2015-03-26 07:44:19.500 085 12524.12 203.68 54649.22 88888.00 2015-03-26 07:44:19.625 085 12524.15 203.70 54649.22 88888.00 2015-03-26 07:44:19.750 085 12524.08 203.72 54649.20 88888.00 2015-03-26 07:44:19.875 085 12524.05 203.70 54649.18 88888.00 2015-03-26 07:44:20.000 085 12524.05 203.68 54649.18 88888.00 2015-03-26 07:44:20.125 085 12524.05 203.68 54649.20 88888.00 2015-03-26 07:44:20.250 085 12524.02 203.65 54649.20 88888.00 2015-03-26 07:44:20.375 085 12524.02 203.70 54649.18 88888.00 2015-03-26 07:44:20.500 085 12523.98 203.75 54649.22 88888.00 2015-03-26 07:44:20.625 085 12523.98 203.72 54649.22 88888.00 2015-03-26 07:44:20.750 085 12524.02 203.70 54649.22 88888.00 2015-03-26 07:44:20.875 085 12523.95 203.72 54649.22 88888.00 2015-03-26 07:44:21.000 085 12523.90 203.78 54649.22 88888.00 2015-03-26 07:44:21.125 085 12523.95 203.72 54649.25 88888.00 2015-03-26 07:44:21.250 085 12523.95 203.72 54649.25 88888.00 2015-03-26 07:44:21.375 085 12523.92 203.68 54649.25 88888.00 2015-03-26 07:44:21.500 085 12523.90 203.70 54649.25 88888.00 2015-03-26 07:44:21.625 085 12523.92 203.70 54649.22 88888.00 2015-03-26 07:44:21.750 085 12523.92 203.70 54649.28 88888.00 2015-03-26 07:44:21.875 085 12523.92 203.72 54649.32 88888.00 2015-03-26 07:44:22.000 085 12523.90 203.72 54649.30 88888.00 2015-03-26 07:44:22.125 085 12523.88 203.72 54649.28 88888.00 2015-03-26 07:44:22.250 085 12523.90 203.70 54649.28 88888.00 2015-03-26 07:44:22.375 085 12523.95 203.72 54649.30 88888.00 2015-03-26 07:44:22.500 085 12523.92 203.70 54649.32 88888.00 2015-03-26 07:44:22.625 085 12523.95 203.68 54649.32 88888.00 2015-03-26 07:44:22.750 085 12523.95 203.72 54649.35 88888.00 2015-03-26 07:44:22.875 085 12523.90 203.72 54649.38 88888.00 2015-03-26 07:44:23.000 085 12523.83 203.72 54649.35 88888.00 2015-03-26 07:44:23.125 085 12523.88 203.75 54649.38 88888.00 2015-03-26 07:44:23.250 085 12523.90 203.75 54649.43 88888.00 2015-03-26 07:44:23.375 085 12523.95 203.78 54649.45 88888.00 2015-03-26 07:44:23.500 085 12523.90 203.72 54649.43 88888.00 2015-03-26 07:44:23.625 085 12523.88 203.72 54649.43 88888.00 2015-03-26 07:44:23.750 085 12523.83 203.72 54649.43 88888.00 2015-03-26 07:44:23.875 085 12523.83 203.72 54649.40 88888.00 2015-03-26 07:44:24.000 085 12523.77 203.72 54649.35 88888.00 2015-03-26 07:44:24.125 085 12523.77 203.72 54649.40 88888.00 2015-03-26 07:44:24.250 085 12523.75 203.72 54649.40 88888.00 2015-03-26 07:44:24.375 085 12523.77 203.72 54649.40 88888.00 2015-03-26 07:44:24.500 085 12523.75 203.72 54649.45 88888.00 2015-03-26 07:44:24.625 085 12523.75 203.75 54649.45 88888.00 2015-03-26 07:44:24.750 085 12523.77 203.72 54649.43 88888.00 2015-03-26 07:44:24.875 085 12523.77 203.72 54649.43 88888.00 2015-03-26 07:44:25.000 085 12523.77 203.78 54649.43 88888.00 2015-03-26 07:44:25.125 085 12523.83 203.78 54649.47 88888.00 2015-03-26 07:44:25.250 085 12523.80 203.72 54649.50 88888.00 2015-03-26 07:44:25.375 085 12523.77 203.72 54649.47 88888.00 2015-03-26 07:44:25.500 085 12523.80 203.75 54649.45 88888.00 2015-03-26 07:44:25.625 085 12523.73 203.75 54649.45 88888.00 2015-03-26 07:44:25.750 085 12523.73 203.78 54649.47 88888.00 2015-03-26 07:44:25.875 085 12523.70 203.78 54649.50 88888.00 2015-03-26 07:44:26.000 085 12523.73 203.78 54649.45 88888.00 2015-03-26 07:44:26.125 085 12523.70 203.78 54649.47 88888.00 2015-03-26 07:44:26.250 085 12523.67 203.75 54649.50 88888.00 2015-03-26 07:44:26.375 085 12523.70 203.75 54649.50 88888.00 2015-03-26 07:44:26.500 085 12523.65 203.75 54649.47 88888.00 2015-03-26 07:44:26.625 085 12523.73 203.80 54649.50 88888.00 2015-03-26 07:44:26.750 085 12523.70 203.80 54649.50 88888.00 2015-03-26 07:44:26.875 085 12523.67 203.80 54649.50 88888.00 2015-03-26 07:44:27.000 085 12523.65 203.80 54649.50 88888.00 2015-03-26 07:44:27.125 085 12523.65 203.80 54649.53 88888.00 2015-03-26 07:44:27.250 085 12523.62 203.80 54649.53 88888.00 2015-03-26 07:44:27.375 085 12523.62 203.80 54649.55 88888.00 2015-03-26 07:44:27.500 085 12523.62 203.80 54649.57 88888.00 2015-03-26 07:44:27.625 085 12523.58 203.80 54649.55 88888.00 2015-03-26 07:44:27.750 085 12523.65 203.78 54649.55 88888.00 2015-03-26 07:44:27.875 085 12523.70 203.82 54649.57 88888.00 2015-03-26 07:44:28.000 085 12523.73 203.88 54649.57 88888.00 2015-03-26 07:44:28.125 085 12523.67 203.82 54649.57 88888.00 2015-03-26 07:44:28.250 085 12523.62 203.80 54649.57 88888.00 2015-03-26 07:44:28.375 085 12523.65 203.82 54649.60 88888.00 2015-03-26 07:44:28.500 085 12523.62 203.85 54649.57 88888.00 2015-03-26 07:44:28.625 085 12523.58 203.82 54649.57 88888.00 2015-03-26 07:44:28.750 085 12523.55 203.82 54649.60 88888.00 2015-03-26 07:44:28.875 085 12523.52 203.80 54649.57 88888.00 2015-03-26 07:44:29.000 085 12523.52 203.80 54649.57 88888.00 2015-03-26 07:44:29.125 085 12523.55 203.80 54649.57 88888.00 2015-03-26 07:44:29.250 085 12523.48 203.80 54649.60 88888.00 2015-03-26 07:44:29.375 085 12523.58 203.82 54649.60 88888.00 2015-03-26 07:44:29.500 085 12523.62 203.85 54649.62 88888.00 2015-03-26 07:44:29.625 085 12523.58 203.82 54649.62 88888.00 2015-03-26 07:44:29.750 085 12523.67 203.82 54649.62 88888.00 2015-03-26 07:44:29.875 085 12523.65 203.85 54649.62 88888.00 2015-03-26 07:44:30.000 085 12523.67 203.88 54649.62 88888.00 2015-03-26 07:44:30.125 085 12523.65 203.90 54649.65 88888.00 2015-03-26 07:44:30.250 085 12523.55 203.90 54649.65 88888.00 2015-03-26 07:44:30.375 085 12523.58 203.90 54649.65 88888.00 2015-03-26 07:44:30.500 085 12523.55 203.88 54649.65 88888.00 2015-03-26 07:44:30.625 085 12523.58 203.88 54649.65 88888.00 2015-03-26 07:44:30.750 085 12523.60 203.82 54649.65 88888.00 2015-03-26 07:44:30.875 085 12523.62 203.85 54649.62 88888.00 2015-03-26 07:44:31.000 085 12523.62 203.85 54649.62 88888.00 2015-03-26 07:44:31.125 085 12523.65 203.88 54649.65 88888.00 2015-03-26 07:44:31.250 085 12523.62 203.85 54649.65 88888.00 2015-03-26 07:44:31.375 085 12523.58 203.85 54649.65 88888.00 2015-03-26 07:44:31.500 085 12523.60 203.90 54649.68 88888.00 2015-03-26 07:44:31.625 085 12523.62 203.93 54649.68 88888.00 2015-03-26 07:44:31.750 085 12523.58 203.93 54649.65 88888.00 2015-03-26 07:44:31.875 085 12523.62 203.90 54649.68 88888.00 2015-03-26 07:44:32.000 085 12523.58 203.90 54649.68 88888.00 2015-03-26 07:44:32.125 085 12523.50 203.90 54649.68 88888.00 2015-03-26 07:44:32.250 085 12523.42 203.88 54649.70 88888.00 2015-03-26 07:44:32.375 085 12523.42 203.90 54649.68 88888.00 2015-03-26 07:44:32.500 085 12523.35 203.90 54649.68 88888.00 2015-03-26 07:44:32.625 085 12523.40 203.90 54649.70 88888.00 2015-03-26 07:44:32.750 085 12523.48 203.88 54649.70 88888.00 2015-03-26 07:44:32.875 085 12523.48 203.88 54649.70 88888.00 2015-03-26 07:44:33.000 085 12523.48 203.88 54649.72 88888.00 2015-03-26 07:44:33.125 085 12523.45 203.90 54649.72 88888.00 2015-03-26 07:44:33.250 085 12523.40 203.93 54649.72 88888.00 2015-03-26 07:44:33.375 085 12523.40 203.93 54649.75 88888.00 2015-03-26 07:44:33.500 085 12523.40 203.93 54649.72 88888.00 2015-03-26 07:44:33.625 085 12523.50 203.95 54649.72 88888.00 2015-03-26 07:44:33.750 085 12523.48 203.93 54649.70 88888.00 2015-03-26 07:44:33.875 085 12523.42 203.93 54649.70 88888.00 2015-03-26 07:44:34.000 085 12523.45 203.93 54649.75 88888.00 2015-03-26 07:44:34.125 085 12523.45 203.93 54649.78 88888.00 2015-03-26 07:44:34.250 085 12523.45 203.93 54649.78 88888.00 2015-03-26 07:44:34.375 085 12523.45 203.97 54649.78 88888.00 2015-03-26 07:44:34.500 085 12523.45 203.97 54649.78 88888.00 2015-03-26 07:44:34.625 085 12523.45 203.95 54649.78 88888.00 2015-03-26 07:44:34.750 085 12523.45 203.95 54649.80 88888.00 2015-03-26 07:44:34.875 085 12523.50 203.95 54649.82 88888.00 2015-03-26 07:44:35.000 085 12523.48 203.95 54649.80 88888.00 2015-03-26 07:44:35.125 085 12523.48 203.95 54649.80 88888.00 2015-03-26 07:44:35.250 085 12523.38 203.95 54649.80 88888.00 2015-03-26 07:44:35.375 085 12523.38 203.95 54649.82 88888.00 2015-03-26 07:44:35.500 085 12523.42 203.95 54649.80 88888.00 2015-03-26 07:44:35.625 085 12523.42 203.97 54649.82 88888.00 2015-03-26 07:44:35.750 085 12523.38 204.00 54649.82 88888.00 2015-03-26 07:44:35.875 085 12523.40 203.97 54649.82 88888.00 2015-03-26 07:44:36.000 085 12523.40 203.95 54649.82 88888.00 2015-03-26 07:44:36.125 085 12523.38 203.95 54649.80 88888.00 2015-03-26 07:44:36.250 085 12523.38 203.95 54649.80 88888.00 2015-03-26 07:44:36.375 085 12523.40 204.00 54649.82 88888.00 2015-03-26 07:44:36.500 085 12523.42 204.00 54649.82 88888.00 2015-03-26 07:44:36.625 085 12523.48 203.97 54649.82 88888.00 2015-03-26 07:44:36.750 085 12523.48 203.97 54649.85 88888.00 2015-03-26 07:44:36.875 085 12523.42 203.97 54649.85 88888.00 2015-03-26 07:44:37.000 085 12523.38 203.95 54649.85 88888.00 2015-03-26 07:44:37.125 085 12523.42 204.00 54649.88 88888.00 2015-03-26 07:44:37.250 085 12523.45 203.97 54649.85 88888.00 2015-03-26 07:44:37.375 085 12523.50 203.97 54649.85 88888.00 2015-03-26 07:44:37.500 085 12523.48 203.97 54649.88 88888.00 2015-03-26 07:44:37.625 085 12523.42 204.00 54649.88 88888.00 2015-03-26 07:44:37.750 085 12523.45 204.00 54649.93 88888.00 2015-03-26 07:44:37.875 085 12523.42 204.00 54649.88 88888.00 2015-03-26 07:44:38.000 085 12523.40 204.00 54649.88 88888.00 2015-03-26 07:44:38.125 085 12523.38 204.00 54649.90 88888.00 2015-03-26 07:44:38.250 085 12523.38 204.03 54649.93 88888.00 2015-03-26 07:44:38.375 085 12523.35 204.05 54649.93 88888.00 2015-03-26 07:44:38.500 085 12523.38 204.05 54649.93 88888.00 2015-03-26 07:44:38.625 085 12523.40 204.03 54649.90 88888.00 2015-03-26 07:44:38.750 085 12523.42 204.03 54649.93 88888.00 2015-03-26 07:44:38.875 085 12523.42 204.03 54649.95 88888.00 2015-03-26 07:44:39.000 085 12523.40 204.03 54649.93 88888.00 2015-03-26 07:44:39.125 085 12523.40 204.05 54649.95 88888.00 2015-03-26 07:44:39.250 085 12523.35 204.05 54649.93 88888.00 2015-03-26 07:44:39.375 085 12523.38 204.05 54649.93 88888.00 2015-03-26 07:44:39.500 085 12523.33 204.03 54649.93 88888.00 2015-03-26 07:44:39.625 085 12523.42 204.05 54649.97 88888.00 2015-03-26 07:44:39.750 085 12523.48 204.07 54649.97 88888.00 2015-03-26 07:44:39.875 085 12523.45 204.07 54649.97 88888.00 2015-03-26 07:44:40.000 085 12523.40 204.10 54649.93 88888.00 2015-03-26 07:44:40.125 085 12523.45 204.07 54649.95 88888.00 2015-03-26 07:44:40.250 085 12523.45 204.10 54649.97 88888.00 2015-03-26 07:44:40.375 085 12523.45 204.10 54650.00 88888.00 2015-03-26 07:44:40.500 085 12523.48 204.07 54649.97 88888.00 2015-03-26 07:44:40.625 085 12523.45 204.10 54649.97 88888.00 2015-03-26 07:44:40.750 085 12523.48 204.10 54649.97 88888.00 2015-03-26 07:44:40.875 085 12523.45 204.07 54649.97 88888.00 2015-03-26 07:44:41.000 085 12523.42 204.10 54649.97 88888.00 2015-03-26 07:44:41.125 085 12523.40 204.10 54650.03 88888.00 2015-03-26 07:44:41.250 085 12523.42 204.12 54650.05 88888.00 2015-03-26 07:44:41.375 085 12523.45 204.12 54650.03 88888.00 2015-03-26 07:44:41.500 085 12523.45 204.10 54650.00 88888.00 2015-03-26 07:44:41.625 085 12523.45 204.05 54650.03 88888.00 2015-03-26 07:44:41.750 085 12523.50 204.15 54650.05 88888.00 2015-03-26 07:44:41.875 085 12523.50 204.15 54650.07 88888.00 2015-03-26 07:44:42.000 085 12523.45 204.10 54650.03 88888.00 2015-03-26 07:44:42.125 085 12523.48 204.12 54650.03 88888.00 2015-03-26 07:44:42.250 085 12523.40 204.18 54650.05 88888.00 2015-03-26 07:44:42.375 085 12523.38 204.20 54650.03 88888.00 2015-03-26 07:44:42.500 085 12523.42 204.20 54650.03 88888.00 2015-03-26 07:44:42.625 085 12523.50 204.18 54650.05 88888.00 2015-03-26 07:44:42.750 085 12523.48 204.15 54650.05 88888.00 2015-03-26 07:44:42.875 085 12523.45 204.15 54650.05 88888.00 2015-03-26 07:44:43.000 085 12523.48 204.15 54650.05 88888.00 2015-03-26 07:44:43.125 085 12523.50 204.18 54650.07 88888.00 2015-03-26 07:44:43.250 085 12523.42 204.20 54650.10 88888.00 2015-03-26 07:44:43.375 085 12523.42 204.20 54650.10 88888.00 2015-03-26 07:44:43.500 085 12523.48 204.18 54650.10 88888.00 2015-03-26 07:44:43.625 085 12523.55 204.18 54650.10 88888.00 2015-03-26 07:44:43.750 085 12523.50 204.15 54650.10 88888.00 2015-03-26 07:44:43.875 085 12523.52 204.20 54650.07 88888.00 2015-03-26 07:44:44.000 085 12523.48 204.18 54650.05 88888.00 2015-03-26 07:44:44.125 085 12523.45 204.22 54650.10 88888.00 2015-03-26 07:44:44.250 085 12523.48 204.20 54650.10 88888.00 2015-03-26 07:44:44.375 085 12523.52 204.22 54650.10 88888.00 2015-03-26 07:44:44.500 085 12523.55 204.22 54650.12 88888.00 2015-03-26 07:44:44.625 085 12523.52 204.22 54650.12 88888.00 2015-03-26 07:44:44.750 085 12523.50 204.25 54650.10 88888.00 2015-03-26 07:44:44.875 085 12523.52 204.28 54650.10 88888.00 2015-03-26 07:44:45.000 085 12523.50 204.28 54650.10 88888.00 2015-03-26 07:44:45.125 085 12523.42 204.22 54650.10 88888.00 2015-03-26 07:44:45.250 085 12523.42 204.25 54650.10 88888.00 2015-03-26 07:44:45.375 085 12523.40 204.30 54650.12 88888.00 2015-03-26 07:44:45.500 085 12523.40 204.30 54650.15 88888.00 2015-03-26 07:44:45.625 085 12523.40 204.30 54650.15 88888.00 2015-03-26 07:44:45.750 085 12523.38 204.30 54650.12 88888.00 2015-03-26 07:44:45.875 085 12523.38 204.30 54650.15 88888.00 2015-03-26 07:44:46.000 085 12523.35 204.28 54650.12 88888.00 2015-03-26 07:44:46.125 085 12523.33 204.30 54650.15 88888.00 2015-03-26 07:44:46.250 085 12523.38 204.32 54650.15 88888.00 2015-03-26 07:44:46.375 085 12523.45 204.30 54650.15 88888.00 2015-03-26 07:44:46.500 085 12523.45 204.30 54650.12 88888.00 2015-03-26 07:44:46.625 085 12523.48 204.30 54650.15 88888.00 2015-03-26 07:44:46.750 085 12523.48 204.32 54650.20 88888.00 2015-03-26 07:44:46.875 085 12523.45 204.32 54650.18 88888.00 2015-03-26 07:44:47.000 085 12523.45 204.35 54650.15 88888.00 2015-03-26 07:44:47.125 085 12523.48 204.35 54650.18 88888.00 2015-03-26 07:44:47.250 085 12523.50 204.35 54650.18 88888.00 2015-03-26 07:44:47.375 085 12523.50 204.35 54650.18 88888.00 2015-03-26 07:44:47.500 085 12523.45 204.38 54650.18 88888.00 2015-03-26 07:44:47.625 085 12523.48 204.35 54650.20 88888.00 2015-03-26 07:44:47.750 085 12523.48 204.32 54650.22 88888.00 2015-03-26 07:44:47.875 085 12523.58 204.38 54650.22 88888.00 2015-03-26 07:44:48.000 085 12523.55 204.38 54650.22 88888.00 2015-03-26 07:44:48.125 085 12523.50 204.35 54650.20 88888.00 2015-03-26 07:44:48.250 085 12523.50 204.35 54650.20 88888.00 2015-03-26 07:44:48.375 085 12523.58 204.38 54650.20 88888.00 2015-03-26 07:44:48.500 085 12523.55 204.38 54650.20 88888.00 2015-03-26 07:44:48.625 085 12523.48 204.38 54650.20 88888.00 2015-03-26 07:44:48.750 085 12523.45 204.40 54650.22 88888.00 2015-03-26 07:44:48.875 085 12523.52 204.43 54650.22 88888.00 2015-03-26 07:44:49.000 085 12523.55 204.45 54650.22 88888.00 2015-03-26 07:44:49.125 085 12523.58 204.43 54650.30 88888.00 2015-03-26 07:44:49.250 085 12523.58 204.40 54650.28 88888.00 2015-03-26 07:44:49.375 085 12523.65 204.45 54650.25 88888.00 2015-03-26 07:44:49.500 085 12523.62 204.45 54650.22 88888.00 2015-03-26 07:44:49.625 085 12523.67 204.43 54650.25 88888.00 2015-03-26 07:44:49.750 085 12523.70 204.45 54650.28 88888.00 2015-03-26 07:44:49.875 085 12523.73 204.45 54650.25 88888.00 2015-03-26 07:44:50.000 085 12523.73 204.45 54650.25 88888.00 2015-03-26 07:44:50.125 085 12523.67 204.45 54650.22 88888.00 2015-03-26 07:44:50.250 085 12523.60 204.45 54650.22 88888.00 2015-03-26 07:44:50.375 085 12523.65 204.50 54650.25 88888.00 2015-03-26 07:44:50.500 085 12523.70 204.53 54650.28 88888.00 2015-03-26 07:44:50.625 085 12523.75 204.50 54650.30 88888.00 2015-03-26 07:44:50.750 085 12523.80 204.50 54650.30 88888.00 2015-03-26 07:44:50.875 085 12523.80 204.45 54650.28 88888.00 2015-03-26 07:44:51.000 085 12523.83 204.47 54650.28 88888.00 2015-03-26 07:44:51.125 085 12523.83 204.50 54650.28 88888.00 2015-03-26 07:44:51.250 085 12523.80 204.50 54650.25 88888.00 2015-03-26 07:44:51.375 085 12523.83 204.50 54650.28 88888.00 2015-03-26 07:44:51.500 085 12523.80 204.53 54650.32 88888.00 2015-03-26 07:44:51.625 085 12523.73 204.53 54650.32 88888.00 2015-03-26 07:44:51.750 085 12523.77 204.50 54650.30 88888.00 2015-03-26 07:44:51.875 085 12523.77 204.53 54650.30 88888.00 2015-03-26 07:44:52.000 085 12523.75 204.53 54650.30 88888.00 2015-03-26 07:44:52.125 085 12523.75 204.55 54650.32 88888.00 2015-03-26 07:44:52.250 085 12523.73 204.50 54650.32 88888.00 2015-03-26 07:44:52.375 085 12523.80 204.53 54650.32 88888.00 2015-03-26 07:44:52.500 085 12523.83 204.55 54650.35 88888.00 2015-03-26 07:44:52.625 085 12523.77 204.55 54650.32 88888.00 2015-03-26 07:44:52.750 085 12523.83 204.50 54650.32 88888.00 2015-03-26 07:44:52.875 085 12523.90 204.55 54650.35 88888.00 2015-03-26 07:44:53.000 085 12523.95 204.57 54650.32 88888.00 2015-03-26 07:44:53.125 085 12523.98 204.57 54650.35 88888.00 2015-03-26 07:44:53.250 085 12523.92 204.55 54650.38 88888.00 2015-03-26 07:44:53.375 085 12523.95 204.57 54650.38 88888.00 2015-03-26 07:44:53.500 085 12523.92 204.57 54650.38 88888.00 2015-03-26 07:44:53.625 085 12523.92 204.55 54650.35 88888.00 2015-03-26 07:44:53.750 085 12523.88 204.60 54650.35 88888.00 2015-03-26 07:44:53.875 085 12523.80 204.60 54650.35 88888.00 2015-03-26 07:44:54.000 085 12523.90 204.57 54650.35 88888.00 2015-03-26 07:44:54.125 085 12523.95 204.55 54650.35 88888.00 2015-03-26 07:44:54.250 085 12523.90 204.57 54650.38 88888.00 2015-03-26 07:44:54.375 085 12523.90 204.60 54650.40 88888.00 2015-03-26 07:44:54.500 085 12523.95 204.62 54650.40 88888.00 2015-03-26 07:44:54.625 085 12523.95 204.62 54650.40 88888.00 2015-03-26 07:44:54.750 085 12523.98 204.62 54650.40 88888.00 2015-03-26 07:44:54.875 085 12523.88 204.57 54650.38 88888.00 2015-03-26 07:44:55.000 085 12523.83 204.57 54650.35 88888.00 2015-03-26 07:44:55.125 085 12523.88 204.60 54650.35 88888.00 2015-03-26 07:44:55.250 085 12523.88 204.62 54650.38 88888.00 2015-03-26 07:44:55.375 085 12523.88 204.62 54650.40 88888.00 2015-03-26 07:44:55.500 085 12523.92 204.60 54650.40 88888.00 2015-03-26 07:44:55.625 085 12523.95 204.65 54650.40 88888.00 2015-03-26 07:44:55.750 085 12523.90 204.62 54650.43 88888.00 2015-03-26 07:44:55.875 085 12523.88 204.62 54650.43 88888.00 2015-03-26 07:44:56.000 085 12523.92 204.60 54650.40 88888.00 2015-03-26 07:44:56.125 085 12523.92 204.60 54650.40 88888.00 2015-03-26 07:44:56.250 085 12523.90 204.62 54650.43 88888.00 2015-03-26 07:44:56.375 085 12523.92 204.68 54650.43 88888.00 2015-03-26 07:44:56.500 085 12523.92 204.65 54650.43 88888.00 2015-03-26 07:44:56.625 085 12523.92 204.62 54650.40 88888.00 2015-03-26 07:44:56.750 085 12523.90 204.60 54650.43 88888.00 2015-03-26 07:44:56.875 085 12523.98 204.62 54650.43 88888.00 2015-03-26 07:44:57.000 085 12523.98 204.65 54650.45 88888.00 2015-03-26 07:44:57.125 085 12523.92 204.65 54650.45 88888.00 2015-03-26 07:44:57.250 085 12523.90 204.60 54650.43 88888.00 2015-03-26 07:44:57.375 085 12523.90 204.65 54650.43 88888.00 2015-03-26 07:44:57.500 085 12523.90 204.70 54650.43 88888.00 2015-03-26 07:44:57.625 085 12523.95 204.65 54650.43 88888.00 2015-03-26 07:44:57.750 085 12524.00 204.65 54650.45 88888.00 2015-03-26 07:44:57.875 085 12524.05 204.68 54650.47 88888.00 2015-03-26 07:44:58.000 085 12524.10 204.68 54650.47 88888.00 2015-03-26 07:44:58.125 085 12524.08 204.65 54650.47 88888.00 2015-03-26 07:44:58.250 085 12524.05 204.65 54650.50 88888.00 2015-03-26 07:44:58.375 085 12524.10 204.70 54650.50 88888.00 2015-03-26 07:44:58.500 085 12524.02 204.68 54650.50 88888.00 2015-03-26 07:44:58.625 085 12523.98 204.65 54650.50 88888.00 2015-03-26 07:44:58.750 085 12523.98 204.65 54650.45 88888.00 2015-03-26 07:44:58.875 085 12524.00 204.62 54650.50 88888.00 2015-03-26 07:44:59.000 085 12523.98 204.65 54650.50 88888.00 2015-03-26 07:44:59.125 085 12523.98 204.65 54650.50 88888.00 2015-03-26 07:44:59.250 085 12523.92 204.68 54650.50 88888.00 2015-03-26 07:44:59.375 085 12523.98 204.68 54650.53 88888.00 2015-03-26 07:44:59.500 085 12524.00 204.70 54650.53 88888.00 2015-03-26 07:44:59.625 085 12524.02 204.70 54650.53 88888.00 2015-03-26 07:44:59.750 085 12524.00 204.68 54650.53 88888.00 2015-03-26 07:44:59.875 085 12524.05 204.72 54650.55 88888.00 2015-03-26 07:45:00.000 085 12524.05 204.75 54650.53 88888.00 2015-03-26 07:45:00.125 085 12524.00 204.72 54650.53 88888.00 2015-03-26 07:45:00.250 085 12523.95 204.70 54650.55 88888.00 2015-03-26 07:45:00.375 085 12524.02 204.70 54650.55 88888.00 2015-03-26 07:45:00.500 085 12524.10 204.70 54650.55 88888.00 2015-03-26 07:45:00.625 085 12524.08 204.72 54650.55 88888.00 2015-03-26 07:45:00.750 085 12523.98 204.70 54650.53 88888.00 2015-03-26 07:45:00.875 085 12523.98 204.68 54650.55 88888.00 2015-03-26 07:45:01.000 085 12524.08 204.72 54650.57 88888.00 2015-03-26 07:45:01.125 085 12524.08 204.70 54650.57 88888.00 2015-03-26 07:45:01.250 085 12524.02 204.72 54650.60 88888.00 2015-03-26 07:45:01.375 085 12523.95 204.72 54650.57 88888.00 2015-03-26 07:45:01.500 085 12523.95 204.70 54650.57 88888.00 2015-03-26 07:45:01.625 085 12524.02 204.70 54650.60 88888.00 2015-03-26 07:45:01.750 085 12524.08 204.70 54650.65 88888.00 2015-03-26 07:45:01.875 085 12524.10 204.72 54650.62 88888.00 2015-03-26 07:45:02.000 085 12524.10 204.70 54650.57 88888.00 2015-03-26 07:45:02.125 085 12524.08 204.75 54650.57 88888.00 2015-03-26 07:45:02.250 085 12524.08 204.72 54650.57 88888.00 2015-03-26 07:45:02.375 085 12524.12 204.78 54650.60 88888.00 2015-03-26 07:45:02.500 085 12524.08 204.78 54650.57 88888.00 2015-03-26 07:45:02.625 085 12524.12 204.72 54650.60 88888.00 2015-03-26 07:45:02.750 085 12524.20 204.72 54650.60 88888.00 2015-03-26 07:45:02.875 085 12524.20 204.72 54650.57 88888.00 2015-03-26 07:45:03.000 085 12524.17 204.72 54650.57 88888.00 2015-03-26 07:45:03.125 085 12524.20 204.75 54650.62 88888.00 2015-03-26 07:45:03.250 085 12524.17 204.75 54650.65 88888.00 2015-03-26 07:45:03.375 085 12524.17 204.72 54650.60 88888.00 2015-03-26 07:45:03.500 085 12524.17 204.72 54650.65 88888.00 2015-03-26 07:45:03.625 085 12524.15 204.72 54650.62 88888.00 2015-03-26 07:45:03.750 085 12524.20 204.72 54650.65 88888.00 2015-03-26 07:45:03.875 085 12524.23 204.72 54650.68 88888.00 2015-03-26 07:45:04.000 085 12524.17 204.75 54650.68 88888.00 2015-03-26 07:45:04.125 085 12524.20 204.78 54650.70 88888.00 2015-03-26 07:45:04.250 085 12524.23 204.78 54650.70 88888.00 2015-03-26 07:45:04.375 085 12524.25 204.78 54650.62 88888.00 2015-03-26 07:45:04.500 085 12524.25 204.80 54650.65 88888.00 2015-03-26 07:45:04.625 085 12524.23 204.78 54650.65 88888.00 2015-03-26 07:45:04.750 085 12524.17 204.78 54650.68 88888.00 2015-03-26 07:45:04.875 085 12524.15 204.78 54650.70 88888.00 2015-03-26 07:45:05.000 085 12524.25 204.78 54650.68 88888.00 2015-03-26 07:45:05.125 085 12524.30 204.75 54650.65 88888.00 2015-03-26 07:45:05.250 085 12524.23 204.78 54650.68 88888.00 2015-03-26 07:45:05.375 085 12524.20 204.80 54650.68 88888.00 2015-03-26 07:45:05.500 085 12524.20 204.78 54650.70 88888.00 2015-03-26 07:45:05.625 085 12524.23 204.80 54650.72 88888.00 2015-03-26 07:45:05.750 085 12524.15 204.78 54650.72 88888.00 2015-03-26 07:45:05.875 085 12524.15 204.80 54650.70 88888.00 2015-03-26 07:45:06.000 085 12524.17 204.82 54650.65 88888.00 2015-03-26 07:45:06.125 085 12524.17 204.80 54650.70 88888.00 2015-03-26 07:45:06.250 085 12524.17 204.78 54650.70 88888.00 2015-03-26 07:45:06.375 085 12524.27 204.80 54650.72 88888.00 2015-03-26 07:45:06.500 085 12524.27 204.82 54650.72 88888.00 2015-03-26 07:45:06.625 085 12524.30 204.80 54650.78 88888.00 2015-03-26 07:45:06.750 085 12524.35 204.82 54650.70 88888.00 2015-03-26 07:45:06.875 085 12524.33 204.80 54650.70 88888.00 2015-03-26 07:45:07.000 085 12524.35 204.80 54650.72 88888.00 2015-03-26 07:45:07.125 085 12524.35 204.80 54650.78 88888.00 2015-03-26 07:45:07.250 085 12524.33 204.75 54650.78 88888.00 2015-03-26 07:45:07.375 085 12524.35 204.80 54650.75 88888.00 2015-03-26 07:45:07.500 085 12524.40 204.80 54650.75 88888.00 2015-03-26 07:45:07.625 085 12524.35 204.80 54650.75 88888.00 2015-03-26 07:45:07.750 085 12524.35 204.80 54650.72 88888.00 2015-03-26 07:45:07.875 085 12524.35 204.82 54650.72 88888.00 2015-03-26 07:45:08.000 085 12524.42 204.82 54650.78 88888.00 2015-03-26 07:45:08.125 085 12524.38 204.82 54650.80 88888.00 2015-03-26 07:45:08.250 085 12524.38 204.82 54650.80 88888.00 2015-03-26 07:45:08.375 085 12524.42 204.82 54650.80 88888.00 2015-03-26 07:45:08.500 085 12524.42 204.85 54650.80 88888.00 2015-03-26 07:45:08.625 085 12524.50 204.82 54650.80 88888.00 2015-03-26 07:45:08.750 085 12524.45 204.82 54650.78 88888.00 2015-03-26 07:45:08.875 085 12524.40 204.85 54650.78 88888.00 2015-03-26 07:45:09.000 085 12524.42 204.88 54650.80 88888.00 2015-03-26 07:45:09.125 085 12524.45 204.88 54650.80 88888.00 2015-03-26 07:45:09.250 085 12524.40 204.85 54650.80 88888.00 2015-03-26 07:45:09.375 085 12524.38 204.82 54650.80 88888.00 2015-03-26 07:45:09.500 085 12524.40 204.85 54650.78 88888.00 2015-03-26 07:45:09.625 085 12524.45 204.85 54650.78 88888.00 2015-03-26 07:45:09.750 085 12524.48 204.85 54650.80 88888.00 2015-03-26 07:45:09.875 085 12524.42 204.82 54650.82 88888.00 2015-03-26 07:45:10.000 085 12524.40 204.85 54650.85 88888.00 2015-03-26 07:45:10.125 085 12524.40 204.85 54650.85 88888.00 2015-03-26 07:45:10.250 085 12524.45 204.85 54650.85 88888.00 2015-03-26 07:45:10.375 085 12524.48 204.82 54650.82 88888.00 2015-03-26 07:45:10.500 085 12524.42 204.82 54650.82 88888.00 2015-03-26 07:45:10.625 085 12524.45 204.80 54650.80 88888.00 2015-03-26 07:45:10.750 085 12524.42 204.82 54650.82 88888.00 2015-03-26 07:45:10.875 085 12524.50 204.80 54650.80 88888.00 2015-03-26 07:45:11.000 085 12524.52 204.82 54650.82 88888.00 2015-03-26 07:45:11.125 085 12524.50 204.82 54650.82 88888.00 2015-03-26 07:45:11.250 085 12524.52 204.82 54650.88 88888.00 2015-03-26 07:45:11.375 085 12524.58 204.82 54650.88 88888.00 2015-03-26 07:45:11.500 085 12524.50 204.80 54650.85 88888.00 2015-03-26 07:45:11.625 085 12524.45 204.78 54650.88 88888.00 2015-03-26 07:45:11.750 085 12524.48 204.78 54650.90 88888.00 2015-03-26 07:45:11.875 085 12524.50 204.78 54650.88 88888.00 2015-03-26 07:45:12.000 085 12524.55 204.80 54650.88 88888.00 2015-03-26 07:45:12.125 085 12524.58 204.80 54650.90 88888.00 2015-03-26 07:45:12.250 085 12524.62 204.80 54650.90 88888.00 2015-03-26 07:45:12.375 085 12524.62 204.80 54650.90 88888.00 2015-03-26 07:45:12.500 085 12524.58 204.82 54650.90 88888.00 2015-03-26 07:45:12.625 085 12524.58 204.80 54650.90 88888.00 2015-03-26 07:45:12.750 085 12524.60 204.80 54650.95 88888.00 2015-03-26 07:45:12.875 085 12524.55 204.80 54650.93 88888.00 2015-03-26 07:45:13.000 085 12524.50 204.80 54650.95 88888.00 2015-03-26 07:45:13.125 085 12524.58 204.80 54650.93 88888.00 2015-03-26 07:45:13.250 085 12524.58 204.82 54650.93 88888.00 2015-03-26 07:45:13.375 085 12524.60 204.82 54650.95 88888.00 2015-03-26 07:45:13.500 085 12524.60 204.82 54650.95 88888.00 2015-03-26 07:45:13.625 085 12524.62 204.80 54650.95 88888.00 2015-03-26 07:45:13.750 085 12524.62 204.80 54650.97 88888.00 2015-03-26 07:45:13.875 085 12524.60 204.82 54650.95 88888.00 2015-03-26 07:45:14.000 085 12524.65 204.82 54650.93 88888.00 2015-03-26 07:45:14.125 085 12524.65 204.82 54650.90 88888.00 2015-03-26 07:45:14.250 085 12524.50 204.80 54650.95 88888.00 2015-03-26 07:45:14.375 085 12524.50 204.80 54650.97 88888.00 2015-03-26 07:45:14.500 085 12524.60 204.80 54650.97 88888.00 2015-03-26 07:45:14.625 085 12524.65 204.78 54650.97 88888.00 2015-03-26 07:45:14.750 085 12524.67 204.80 54650.97 88888.00 2015-03-26 07:45:14.875 085 12524.67 204.80 54651.00 88888.00 2015-03-26 07:45:15.000 085 12524.65 204.80 54650.97 88888.00 2015-03-26 07:45:15.125 085 12524.67 204.80 54651.03 88888.00 2015-03-26 07:45:15.250 085 12524.75 204.82 54651.03 88888.00 2015-03-26 07:45:15.375 085 12524.77 204.80 54651.03 88888.00 2015-03-26 07:45:15.500 085 12524.70 204.80 54651.03 88888.00 2015-03-26 07:45:15.625 085 12524.67 204.80 54651.00 88888.00 2015-03-26 07:45:15.750 085 12524.67 204.78 54651.00 88888.00 2015-03-26 07:45:15.875 085 12524.67 204.78 54651.05 88888.00 2015-03-26 07:45:16.000 085 12524.62 204.80 54651.05 88888.00 2015-03-26 07:45:16.125 085 12524.67 204.78 54651.05 88888.00 2015-03-26 07:45:16.250 085 12524.73 204.75 54651.03 88888.00 2015-03-26 07:45:16.375 085 12524.77 204.78 54651.03 88888.00 2015-03-26 07:45:16.500 085 12524.73 204.75 54651.00 88888.00 2015-03-26 07:45:16.625 085 12524.73 204.72 54651.00 88888.00 2015-03-26 07:45:16.750 085 12524.75 204.75 54651.03 88888.00 2015-03-26 07:45:16.875 085 12524.77 204.75 54651.03 88888.00 2015-03-26 07:45:17.000 085 12524.77 204.78 54651.00 88888.00 2015-03-26 07:45:17.125 085 12524.83 204.75 54651.03 88888.00 2015-03-26 07:45:17.250 085 12524.77 204.72 54651.03 88888.00 2015-03-26 07:45:17.375 085 12524.83 204.75 54651.07 88888.00 2015-03-26 07:45:17.500 085 12524.85 204.75 54651.10 88888.00 2015-03-26 07:45:17.625 085 12524.90 204.72 54651.05 88888.00 2015-03-26 07:45:17.750 085 12524.85 204.72 54651.03 88888.00 2015-03-26 07:45:17.875 085 12524.83 204.75 54651.07 88888.00 2015-03-26 07:45:18.000 085 12524.85 204.75 54651.10 88888.00 2015-03-26 07:45:18.125 085 12524.90 204.75 54651.12 88888.00 2015-03-26 07:45:18.250 085 12524.88 204.75 54651.10 88888.00 2015-03-26 07:45:18.375 085 12524.83 204.75 54651.10 88888.00 2015-03-26 07:45:18.500 085 12524.83 204.75 54651.07 88888.00 2015-03-26 07:45:18.625 085 12524.85 204.70 54651.10 88888.00 2015-03-26 07:45:18.750 085 12524.90 204.70 54651.10 88888.00 2015-03-26 07:45:18.875 085 12524.90 204.72 54651.12 88888.00 2015-03-26 07:45:19.000 085 12524.90 204.72 54651.10 88888.00 2015-03-26 07:45:19.125 085 12524.88 204.72 54651.15 88888.00 2015-03-26 07:45:19.250 085 12524.90 204.70 54651.18 88888.00 2015-03-26 07:45:19.375 085 12524.98 204.72 54651.18 88888.00 2015-03-26 07:45:19.500 085 12524.95 204.68 54651.12 88888.00 2015-03-26 07:45:19.625 085 12525.00 204.65 54651.12 88888.00 2015-03-26 07:45:19.750 085 12525.02 204.68 54651.12 88888.00 2015-03-26 07:45:19.875 085 12524.98 204.70 54651.12 88888.00 2015-03-26 07:45:20.000 085 12524.98 204.70 54651.10 88888.00 2015-03-26 07:45:20.125 085 12525.02 204.68 54651.12 88888.00 2015-03-26 07:45:20.250 085 12525.02 204.68 54651.18 88888.00 2015-03-26 07:45:20.375 085 12525.02 204.70 54651.15 88888.00 2015-03-26 07:45:20.500 085 12525.00 204.70 54651.15 88888.00 2015-03-26 07:45:20.625 085 12525.00 204.72 54651.18 88888.00 2015-03-26 07:45:20.750 085 12525.05 204.70 54651.18 88888.00 2015-03-26 07:45:20.875 085 12525.02 204.70 54651.18 88888.00 2015-03-26 07:45:21.000 085 12525.02 204.72 54651.18 88888.00 2015-03-26 07:45:21.125 085 12525.00 204.72 54651.20 88888.00 2015-03-26 07:45:21.250 085 12524.95 204.70 54651.20 88888.00 2015-03-26 07:45:21.375 085 12524.95 204.70 54651.18 88888.00 2015-03-26 07:45:21.500 085 12524.90 204.68 54651.18 88888.00 2015-03-26 07:45:21.625 085 12525.00 204.68 54651.20 88888.00 2015-03-26 07:45:21.750 085 12525.05 204.68 54651.20 88888.00 2015-03-26 07:45:21.875 085 12525.05 204.68 54651.20 88888.00 2015-03-26 07:45:22.000 085 12525.02 204.70 54651.20 88888.00 2015-03-26 07:45:22.125 085 12524.95 204.72 54651.22 88888.00 2015-03-26 07:45:22.250 085 12524.92 204.68 54651.20 88888.00 2015-03-26 07:45:22.375 085 12524.98 204.68 54651.20 88888.00 2015-03-26 07:45:22.500 085 12524.98 204.70 54651.22 88888.00 2015-03-26 07:45:22.625 085 12525.02 204.72 54651.22 88888.00 2015-03-26 07:45:22.750 085 12524.98 204.70 54651.20 88888.00 2015-03-26 07:45:22.875 085 12525.00 204.68 54651.18 88888.00 2015-03-26 07:45:23.000 085 12525.10 204.65 54651.18 88888.00 2015-03-26 07:45:23.125 085 12525.08 204.70 54651.22 88888.00 2015-03-26 07:45:23.250 085 12525.02 204.70 54651.25 88888.00 2015-03-26 07:45:23.375 085 12525.05 204.75 54651.25 88888.00 2015-03-26 07:45:23.500 085 12525.02 204.75 54651.22 88888.00 2015-03-26 07:45:23.625 085 12524.98 204.72 54651.22 88888.00 2015-03-26 07:45:23.750 085 12525.00 204.72 54651.22 88888.00 2015-03-26 07:45:23.875 085 12525.05 204.70 54651.22 88888.00 2015-03-26 07:45:24.000 085 12525.00 204.68 54651.25 88888.00 2015-03-26 07:45:24.125 085 12525.00 204.70 54651.25 88888.00 2015-03-26 07:45:24.250 085 12525.02 204.70 54651.25 88888.00 2015-03-26 07:45:24.375 085 12525.08 204.68 54651.25 88888.00 2015-03-26 07:45:24.500 085 12525.08 204.70 54651.28 88888.00 2015-03-26 07:45:24.625 085 12525.10 204.72 54651.25 88888.00 2015-03-26 07:45:24.750 085 12525.05 204.72 54651.22 88888.00 2015-03-26 07:45:24.875 085 12525.02 204.72 54651.22 88888.00 2015-03-26 07:45:25.000 085 12525.05 204.70 54651.22 88888.00 2015-03-26 07:45:25.125 085 12525.10 204.68 54651.22 88888.00 2015-03-26 07:45:25.250 085 12525.10 204.68 54651.25 88888.00 2015-03-26 07:45:25.375 085 12525.15 204.70 54651.25 88888.00 2015-03-26 07:45:25.500 085 12525.12 204.70 54651.25 88888.00 2015-03-26 07:45:25.625 085 12525.12 204.70 54651.28 88888.00 2015-03-26 07:45:25.750 085 12525.12 204.70 54651.28 88888.00 2015-03-26 07:45:25.875 085 12525.12 204.70 54651.28 88888.00 2015-03-26 07:45:26.000 085 12525.05 204.70 54651.28 88888.00 2015-03-26 07:45:26.125 085 12525.10 204.70 54651.28 88888.00 2015-03-26 07:45:26.250 085 12525.12 204.65 54651.30 88888.00 2015-03-26 07:45:26.375 085 12525.20 204.65 54651.30 88888.00 2015-03-26 07:45:26.500 085 12525.17 204.70 54651.30 88888.00 2015-03-26 07:45:26.625 085 12525.12 204.68 54651.28 88888.00 2015-03-26 07:45:26.750 085 12525.15 204.70 54651.30 88888.00 2015-03-26 07:45:26.875 085 12525.17 204.72 54651.28 88888.00 2015-03-26 07:45:27.000 085 12525.17 204.70 54651.28 88888.00 2015-03-26 07:45:27.125 085 12525.23 204.70 54651.30 88888.00 2015-03-26 07:45:27.250 085 12525.17 204.70 54651.30 88888.00 2015-03-26 07:45:27.375 085 12525.17 204.72 54651.30 88888.00 2015-03-26 07:45:27.500 085 12525.17 204.72 54651.30 88888.00 2015-03-26 07:45:27.625 085 12525.17 204.72 54651.30 88888.00 2015-03-26 07:45:27.750 085 12525.25 204.72 54651.32 88888.00 2015-03-26 07:45:27.875 085 12525.30 204.72 54651.32 88888.00 2015-03-26 07:45:28.000 085 12525.27 204.70 54651.32 88888.00 2015-03-26 07:45:28.125 085 12525.23 204.70 54651.32 88888.00 2015-03-26 07:45:28.250 085 12525.23 204.72 54651.35 88888.00 2015-03-26 07:45:28.375 085 12525.30 204.75 54651.32 88888.00 2015-03-26 07:45:28.500 085 12525.33 204.75 54651.32 88888.00 2015-03-26 07:45:28.625 085 12525.27 204.70 54651.32 88888.00 2015-03-26 07:45:28.750 085 12525.25 204.72 54651.30 88888.00 2015-03-26 07:45:28.875 085 12525.25 204.75 54651.35 88888.00 2015-03-26 07:45:29.000 085 12525.23 204.72 54651.32 88888.00 2015-03-26 07:45:29.125 085 12525.23 204.72 54651.35 88888.00 2015-03-26 07:45:29.250 085 12525.25 204.70 54651.35 88888.00 2015-03-26 07:45:29.375 085 12525.27 204.72 54651.35 88888.00 2015-03-26 07:45:29.500 085 12525.27 204.75 54651.35 88888.00 2015-03-26 07:45:29.625 085 12525.25 204.75 54651.35 88888.00 2015-03-26 07:45:29.750 085 12525.27 204.75 54651.38 88888.00 2015-03-26 07:45:29.875 085 12525.25 204.72 54651.38 88888.00 2015-03-26 07:45:30.000 085 12525.27 204.75 54651.40 88888.00 2015-03-26 07:45:30.125 085 12525.25 204.75 54651.38 88888.00 2015-03-26 07:45:30.250 085 12525.20 204.70 54651.40 88888.00 2015-03-26 07:45:30.375 085 12525.23 204.70 54651.40 88888.00 2015-03-26 07:45:30.500 085 12525.23 204.70 54651.38 88888.00 2015-03-26 07:45:30.625 085 12525.20 204.72 54651.40 88888.00 2015-03-26 07:45:30.750 085 12525.25 204.72 54651.38 88888.00 2015-03-26 07:45:30.875 085 12525.25 204.70 54651.38 88888.00 2015-03-26 07:45:31.000 085 12525.23 204.72 54651.38 88888.00 2015-03-26 07:45:31.125 085 12525.30 204.75 54651.38 88888.00 2015-03-26 07:45:31.250 085 12525.35 204.72 54651.40 88888.00 2015-03-26 07:45:31.375 085 12525.38 204.72 54651.40 88888.00 2015-03-26 07:45:31.500 085 12525.38 204.70 54651.35 88888.00 2015-03-26 07:45:31.625 085 12525.40 204.72 54651.40 88888.00 2015-03-26 07:45:31.750 085 12525.42 204.75 54651.40 88888.00 2015-03-26 07:45:31.875 085 12525.38 204.72 54651.40 88888.00 2015-03-26 07:45:32.000 085 12525.30 204.75 54651.38 88888.00 2015-03-26 07:45:32.125 085 12525.25 204.75 54651.40 88888.00 2015-03-26 07:45:32.250 085 12525.27 204.75 54651.43 88888.00 2015-03-26 07:45:32.375 085 12525.25 204.72 54651.38 88888.00 2015-03-26 07:45:32.500 085 12525.17 204.72 54651.38 88888.00 2015-03-26 07:45:32.625 085 12525.23 204.72 54651.40 88888.00 2015-03-26 07:45:32.750 085 12525.23 204.72 54651.43 88888.00 2015-03-26 07:45:32.875 085 12525.25 204.75 54651.40 88888.00 2015-03-26 07:45:33.000 085 12525.27 204.75 54651.40 88888.00 2015-03-26 07:45:33.125 085 12525.20 204.75 54651.43 88888.00 2015-03-26 07:45:33.250 085 12525.12 204.75 54651.45 88888.00 2015-03-26 07:45:33.375 085 12525.17 204.75 54651.43 88888.00 2015-03-26 07:45:33.500 085 12525.25 204.78 54651.45 88888.00 2015-03-26 07:45:33.625 085 12525.20 204.78 54651.45 88888.00 2015-03-26 07:45:33.750 085 12525.20 204.75 54651.43 88888.00 2015-03-26 07:45:33.875 085 12525.23 204.75 54651.45 88888.00 2015-03-26 07:45:34.000 085 12525.23 204.72 54651.47 88888.00 2015-03-26 07:45:34.125 085 12525.20 204.72 54651.50 88888.00 2015-03-26 07:45:34.250 085 12525.17 204.72 54651.50 88888.00 2015-03-26 07:45:34.375 085 12525.17 204.75 54651.53 88888.00 2015-03-26 07:45:34.500 085 12525.17 204.75 54651.47 88888.00 2015-03-26 07:45:34.625 085 12525.25 204.75 54651.47 88888.00 2015-03-26 07:45:34.750 085 12525.20 204.72 54651.50 88888.00 2015-03-26 07:45:34.875 085 12525.17 204.75 54651.53 88888.00 2015-03-26 07:45:35.000 085 12525.17 204.78 54651.55 88888.00 2015-03-26 07:45:35.125 085 12525.27 204.78 54651.53 88888.00 2015-03-26 07:45:35.250 085 12525.17 204.72 54651.53 88888.00 2015-03-26 07:45:35.375 085 12525.10 204.75 54651.50 88888.00 2015-03-26 07:45:35.500 085 12525.08 204.72 54651.47 88888.00 2015-03-26 07:45:35.625 085 12525.10 204.75 54651.47 88888.00 2015-03-26 07:45:35.750 085 12525.15 204.75 54651.50 88888.00 2015-03-26 07:45:35.875 085 12525.15 204.78 54651.55 88888.00 2015-03-26 07:45:36.000 085 12525.10 204.72 54651.50 88888.00 2015-03-26 07:45:36.125 085 12525.10 204.75 54651.50 88888.00 2015-03-26 07:45:36.250 085 12525.10 204.72 54651.53 88888.00 2015-03-26 07:45:36.375 085 12525.12 204.72 54651.53 88888.00 2015-03-26 07:45:36.500 085 12525.17 204.72 54651.53 88888.00 2015-03-26 07:45:36.625 085 12525.17 204.70 54651.53 88888.00 2015-03-26 07:45:36.750 085 12525.10 204.72 54651.53 88888.00 2015-03-26 07:45:36.875 085 12525.15 204.75 54651.53 88888.00 2015-03-26 07:45:37.000 085 12525.20 204.75 54651.57 88888.00 2015-03-26 07:45:37.125 085 12525.12 204.72 54651.55 88888.00 2015-03-26 07:45:37.250 085 12525.08 204.72 54651.55 88888.00 2015-03-26 07:45:37.375 085 12525.12 204.72 54651.55 88888.00 2015-03-26 07:45:37.500 085 12525.12 204.70 54651.55 88888.00 2015-03-26 07:45:37.625 085 12525.12 204.70 54651.55 88888.00 2015-03-26 07:45:37.750 085 12525.12 204.70 54651.55 88888.00 2015-03-26 07:45:37.875 085 12525.08 204.75 54651.60 88888.00 2015-03-26 07:45:38.000 085 12525.05 204.72 54651.57 88888.00 2015-03-26 07:45:38.125 085 12525.02 204.70 54651.55 88888.00 2015-03-26 07:45:38.250 085 12525.02 204.70 54651.60 88888.00 2015-03-26 07:45:38.375 085 12525.02 204.72 54651.60 88888.00 2015-03-26 07:45:38.500 085 12525.02 204.72 54651.60 88888.00 2015-03-26 07:45:38.625 085 12525.05 204.70 54651.57 88888.00 2015-03-26 07:45:38.750 085 12525.05 204.68 54651.57 88888.00 2015-03-26 07:45:38.875 085 12525.02 204.70 54651.60 88888.00 2015-03-26 07:45:39.000 085 12525.00 204.70 54651.57 88888.00 2015-03-26 07:45:39.125 085 12525.00 204.68 54651.60 88888.00 2015-03-26 07:45:39.250 085 12524.95 204.70 54651.65 88888.00 2015-03-26 07:45:39.375 085 12524.98 204.70 54651.62 88888.00 2015-03-26 07:45:39.500 085 12524.92 204.72 54651.62 88888.00 2015-03-26 07:45:39.625 085 12524.98 204.72 54651.60 88888.00 2015-03-26 07:45:39.750 085 12525.02 204.70 54651.60 88888.00 2015-03-26 07:45:39.875 085 12525.00 204.70 54651.62 88888.00 2015-03-26 07:45:40.000 085 12525.00 204.72 54651.62 88888.00 2015-03-26 07:45:40.125 085 12525.05 204.75 54651.65 88888.00 2015-03-26 07:45:40.250 085 12525.00 204.68 54651.65 88888.00 2015-03-26 07:45:40.375 085 12525.00 204.70 54651.65 88888.00 2015-03-26 07:45:40.500 085 12525.05 204.72 54651.68 88888.00 2015-03-26 07:45:40.625 085 12525.12 204.72 54651.65 88888.00 2015-03-26 07:45:40.750 085 12525.08 204.70 54651.65 88888.00 2015-03-26 07:45:40.875 085 12525.05 204.72 54651.68 88888.00 2015-03-26 07:45:41.000 085 12525.02 204.75 54651.65 88888.00 2015-03-26 07:45:41.125 085 12524.98 204.70 54651.68 88888.00 2015-03-26 07:45:41.250 085 12524.98 204.70 54651.72 88888.00 2015-03-26 07:45:41.375 085 12524.98 204.78 54651.70 88888.00 2015-03-26 07:45:41.500 085 12525.00 204.72 54651.68 88888.00 2015-03-26 07:45:41.625 085 12524.98 204.72 54651.68 88888.00 2015-03-26 07:45:41.750 085 12524.98 204.72 54651.68 88888.00 2015-03-26 07:45:41.875 085 12525.02 204.72 54651.70 88888.00 2015-03-26 07:45:42.000 085 12525.00 204.72 54651.70 88888.00 2015-03-26 07:45:42.125 085 12525.00 204.75 54651.75 88888.00 2015-03-26 07:45:42.250 085 12524.90 204.75 54651.68 88888.00 2015-03-26 07:45:42.375 085 12524.90 204.72 54651.68 88888.00 2015-03-26 07:45:42.500 085 12524.85 204.72 54651.70 88888.00 2015-03-26 07:45:42.625 085 12524.83 204.70 54651.70 88888.00 2015-03-26 07:45:42.750 085 12524.83 204.72 54651.72 88888.00 2015-03-26 07:45:42.875 085 12524.88 204.68 54651.70 88888.00 2015-03-26 07:45:43.000 085 12524.88 204.68 54651.70 88888.00 2015-03-26 07:45:43.125 085 12524.90 204.68 54651.70 88888.00 2015-03-26 07:45:43.250 085 12524.88 204.70 54651.72 88888.00 2015-03-26 07:45:43.375 085 12524.90 204.70 54651.72 88888.00 2015-03-26 07:45:43.500 085 12524.92 204.72 54651.72 88888.00 2015-03-26 07:45:43.625 085 12524.85 204.72 54651.72 88888.00 2015-03-26 07:45:43.750 085 12524.77 204.70 54651.72 88888.00 2015-03-26 07:45:43.875 085 12524.83 204.72 54651.72 88888.00 2015-03-26 07:45:44.000 085 12524.90 204.72 54651.75 88888.00 2015-03-26 07:45:44.125 085 12524.85 204.75 54651.75 88888.00 2015-03-26 07:45:44.250 085 12524.83 204.72 54651.78 88888.00 2015-03-26 07:45:44.375 085 12524.90 204.75 54651.80 88888.00 2015-03-26 07:45:44.500 085 12524.88 204.75 54651.78 88888.00 2015-03-26 07:45:44.625 085 12524.85 204.75 54651.75 88888.00 2015-03-26 07:45:44.750 085 12524.83 204.72 54651.75 88888.00 2015-03-26 07:45:44.875 085 12524.77 204.72 54651.75 88888.00 2015-03-26 07:45:45.000 085 12524.80 204.75 54651.75 88888.00 2015-03-26 07:45:45.125 085 12524.80 204.78 54651.78 88888.00 2015-03-26 07:45:45.250 085 12524.80 204.72 54651.80 88888.00 2015-03-26 07:45:45.375 085 12524.77 204.75 54651.80 88888.00 2015-03-26 07:45:45.500 085 12524.67 204.75 54651.80 88888.00 2015-03-26 07:45:45.625 085 12524.73 204.75 54651.80 88888.00 2015-03-26 07:45:45.750 085 12524.70 204.78 54651.78 88888.00 2015-03-26 07:45:45.875 085 12524.62 204.75 54651.82 88888.00 2015-03-26 07:45:46.000 085 12524.62 204.75 54651.80 88888.00 2015-03-26 07:45:46.125 085 12524.65 204.75 54651.80 88888.00 2015-03-26 07:45:46.250 085 12524.67 204.70 54651.78 88888.00 2015-03-26 07:45:46.375 085 12524.70 204.70 54651.78 88888.00 2015-03-26 07:45:46.500 085 12524.75 204.70 54651.80 88888.00 2015-03-26 07:45:46.625 085 12524.70 204.72 54651.82 88888.00 2015-03-26 07:45:46.750 085 12524.62 204.70 54651.80 88888.00 2015-03-26 07:45:46.875 085 12524.62 204.72 54651.80 88888.00 2015-03-26 07:45:47.000 085 12524.65 204.70 54651.82 88888.00 2015-03-26 07:45:47.125 085 12524.60 204.70 54651.82 88888.00 2015-03-26 07:45:47.250 085 12524.60 204.75 54651.82 88888.00 2015-03-26 07:45:47.375 085 12524.67 204.72 54651.80 88888.00 2015-03-26 07:45:47.500 085 12524.70 204.70 54651.80 88888.00 2015-03-26 07:45:47.625 085 12524.65 204.68 54651.82 88888.00 2015-03-26 07:45:47.750 085 12524.60 204.72 54651.85 88888.00 2015-03-26 07:45:47.875 085 12524.62 204.75 54651.85 88888.00 2015-03-26 07:45:48.000 085 12524.65 204.75 54651.88 88888.00 2015-03-26 07:45:48.125 085 12524.58 204.75 54651.85 88888.00 2015-03-26 07:45:48.250 085 12524.50 204.70 54651.85 88888.00 2015-03-26 07:45:48.375 085 12524.52 204.72 54651.88 88888.00 2015-03-26 07:45:48.500 085 12524.48 204.78 54651.85 88888.00 2015-03-26 07:45:48.625 085 12524.45 204.78 54651.85 88888.00 2015-03-26 07:45:48.750 085 12524.52 204.80 54651.88 88888.00 2015-03-26 07:45:48.875 085 12524.55 204.78 54651.85 88888.00 2015-03-26 07:45:49.000 085 12524.52 204.78 54651.88 88888.00 2015-03-26 07:45:49.125 085 12524.50 204.78 54651.93 88888.00 2015-03-26 07:45:49.250 085 12524.42 204.75 54651.90 88888.00 2015-03-26 07:45:49.375 085 12524.40 204.75 54651.90 88888.00 2015-03-26 07:45:49.500 085 12524.38 204.78 54651.88 88888.00 2015-03-26 07:45:49.625 085 12524.33 204.80 54651.88 88888.00 2015-03-26 07:45:49.750 085 12524.30 204.80 54651.90 88888.00 2015-03-26 07:45:49.875 085 12524.38 204.78 54651.90 88888.00 2015-03-26 07:45:50.000 085 12524.42 204.80 54651.90 88888.00 2015-03-26 07:45:50.125 085 12524.40 204.80 54651.90 88888.00 2015-03-26 07:45:50.250 085 12524.38 204.78 54651.88 88888.00 2015-03-26 07:45:50.375 085 12524.45 204.78 54651.88 88888.00 2015-03-26 07:45:50.500 085 12524.40 204.80 54651.93 88888.00 2015-03-26 07:45:50.625 085 12524.42 204.80 54651.93 88888.00 2015-03-26 07:45:50.750 085 12524.45 204.80 54651.90 88888.00 2015-03-26 07:45:50.875 085 12524.45 204.80 54651.88 88888.00 2015-03-26 07:45:51.000 085 12524.45 204.80 54651.85 88888.00 2015-03-26 07:45:51.125 085 12524.50 204.82 54651.88 88888.00 2015-03-26 07:45:51.250 085 12524.50 204.82 54651.90 88888.00 2015-03-26 07:45:51.375 085 12524.58 204.80 54651.88 88888.00 2015-03-26 07:45:51.500 085 12524.50 204.80 54651.90 88888.00 2015-03-26 07:45:51.625 085 12524.48 204.82 54651.90 88888.00 2015-03-26 07:45:51.750 085 12524.50 204.82 54651.90 88888.00 2015-03-26 07:45:51.875 085 12524.52 204.80 54651.88 88888.00 2015-03-26 07:45:52.000 085 12524.48 204.80 54651.90 88888.00 2015-03-26 07:45:52.125 085 12524.42 204.80 54651.90 88888.00 2015-03-26 07:45:52.250 085 12524.45 204.82 54651.95 88888.00 2015-03-26 07:45:52.375 085 12524.42 204.82 54651.90 88888.00 2015-03-26 07:45:52.500 085 12524.38 204.85 54651.90 88888.00 2015-03-26 07:45:52.625 085 12524.38 204.85 54651.93 88888.00 2015-03-26 07:45:52.750 085 12524.40 204.82 54651.93 88888.00 2015-03-26 07:45:52.875 085 12524.40 204.82 54651.90 88888.00 2015-03-26 07:45:53.000 085 12524.40 204.80 54651.93 88888.00 2015-03-26 07:45:53.125 085 12524.42 204.82 54651.95 88888.00 2015-03-26 07:45:53.250 085 12524.33 204.85 54651.95 88888.00 2015-03-26 07:45:53.375 085 12524.33 204.85 54651.95 88888.00 2015-03-26 07:45:53.500 085 12524.30 204.85 54651.90 88888.00 2015-03-26 07:45:53.625 085 12524.25 204.85 54651.93 88888.00 2015-03-26 07:45:53.750 085 12524.25 204.85 54651.93 88888.00 2015-03-26 07:45:53.875 085 12524.25 204.88 54651.93 88888.00 2015-03-26 07:45:54.000 085 12524.30 204.85 54651.93 88888.00 2015-03-26 07:45:54.125 085 12524.33 204.82 54651.95 88888.00 2015-03-26 07:45:54.250 085 12524.25 204.82 54651.97 88888.00 2015-03-26 07:45:54.375 085 12524.27 204.85 54651.95 88888.00 2015-03-26 07:45:54.500 085 12524.23 204.82 54651.93 88888.00 2015-03-26 07:45:54.625 085 12524.20 204.80 54651.95 88888.00 2015-03-26 07:45:54.750 085 12524.23 204.82 54651.95 88888.00 2015-03-26 07:45:54.875 085 12524.20 204.80 54651.95 88888.00 2015-03-26 07:45:55.000 085 12524.20 204.80 54651.93 88888.00 2015-03-26 07:45:55.125 085 12524.23 204.82 54651.95 88888.00 2015-03-26 07:45:55.250 085 12524.25 204.85 54651.95 88888.00 2015-03-26 07:45:55.375 085 12524.25 204.85 54651.95 88888.00 2015-03-26 07:45:55.500 085 12524.25 204.85 54651.95 88888.00 2015-03-26 07:45:55.625 085 12524.27 204.88 54651.97 88888.00 2015-03-26 07:45:55.750 085 12524.30 204.85 54652.00 88888.00 2015-03-26 07:45:55.875 085 12524.25 204.85 54651.97 88888.00 2015-03-26 07:45:56.000 085 12524.23 204.85 54651.95 88888.00 2015-03-26 07:45:56.125 085 12524.20 204.85 54651.95 88888.00 2015-03-26 07:45:56.250 085 12524.17 204.85 54651.95 88888.00 2015-03-26 07:45:56.375 085 12524.20 204.82 54651.95 88888.00 2015-03-26 07:45:56.500 085 12524.17 204.85 54651.97 88888.00 2015-03-26 07:45:56.625 085 12524.15 204.88 54651.97 88888.00 2015-03-26 07:45:56.750 085 12524.17 204.82 54651.97 88888.00 2015-03-26 07:45:56.875 085 12524.15 204.82 54651.95 88888.00 2015-03-26 07:45:57.000 085 12524.15 204.82 54651.95 88888.00 2015-03-26 07:45:57.125 085 12524.17 204.85 54651.97 88888.00 2015-03-26 07:45:57.250 085 12524.12 204.85 54651.97 88888.00 2015-03-26 07:45:57.375 085 12524.17 204.85 54651.97 88888.00 2015-03-26 07:45:57.500 085 12524.10 204.82 54651.95 88888.00 2015-03-26 07:45:57.625 085 12524.02 204.82 54651.97 88888.00 2015-03-26 07:45:57.750 085 12524.10 204.82 54651.95 88888.00 2015-03-26 07:45:57.875 085 12524.15 204.85 54651.95 88888.00 2015-03-26 07:45:58.000 085 12524.17 204.88 54651.95 88888.00 2015-03-26 07:45:58.125 085 12524.20 204.88 54651.95 88888.00 2015-03-26 07:45:58.250 085 12524.10 204.85 54651.97 88888.00 2015-03-26 07:45:58.375 085 12524.10 204.88 54652.00 88888.00 2015-03-26 07:45:58.500 085 12524.10 204.90 54651.97 88888.00 2015-03-26 07:45:58.625 085 12524.10 204.90 54651.95 88888.00 2015-03-26 07:45:58.750 085 12524.08 204.88 54651.95 88888.00 2015-03-26 07:45:58.875 085 12524.12 204.85 54651.95 88888.00 2015-03-26 07:45:59.000 085 12524.12 204.85 54651.97 88888.00 2015-03-26 07:45:59.125 085 12524.15 204.88 54651.97 88888.00 2015-03-26 07:45:59.250 085 12524.20 204.90 54651.97 88888.00 2015-03-26 07:45:59.375 085 12524.20 204.93 54651.97 88888.00 2015-03-26 07:45:59.500 085 12524.17 204.90 54651.97 88888.00 2015-03-26 07:45:59.625 085 12524.15 204.90 54651.95 88888.00 2015-03-26 07:45:59.750 085 12524.10 204.90 54651.95 88888.00 2015-03-26 07:45:59.875 085 12524.12 204.90 54651.97 88888.00 2015-03-26 07:46:00.000 085 12524.15 204.88 54651.97 88888.00 2015-03-26 07:46:00.125 085 12524.20 204.90 54652.00 88888.00 2015-03-26 07:46:00.250 085 12524.12 204.90 54652.00 88888.00 2015-03-26 07:46:00.375 085 12524.15 204.90 54651.97 88888.00 2015-03-26 07:46:00.500 085 12524.20 204.93 54651.97 88888.00 2015-03-26 07:46:00.625 085 12524.17 204.90 54652.00 88888.00 2015-03-26 07:46:00.750 085 12524.10 204.95 54651.97 88888.00 2015-03-26 07:46:00.875 085 12524.08 204.95 54651.97 88888.00 2015-03-26 07:46:01.000 085 12524.08 204.93 54652.00 88888.00 2015-03-26 07:46:01.125 085 12524.05 204.93 54652.03 88888.00 2015-03-26 07:46:01.250 085 12524.08 204.95 54652.00 88888.00 2015-03-26 07:46:01.375 085 12524.08 204.95 54651.95 88888.00 2015-03-26 07:46:01.500 085 12523.98 204.95 54651.95 88888.00 2015-03-26 07:46:01.625 085 12524.00 204.95 54651.95 88888.00 2015-03-26 07:46:01.750 085 12523.98 204.97 54651.97 88888.00 2015-03-26 07:46:01.875 085 12523.95 205.00 54651.97 88888.00 2015-03-26 07:46:02.000 085 12524.02 205.03 54651.97 88888.00 2015-03-26 07:46:02.125 085 12524.12 205.00 54651.97 88888.00 2015-03-26 07:46:02.250 085 12524.12 205.00 54651.97 88888.00 2015-03-26 07:46:02.375 085 12524.10 205.00 54652.00 88888.00 2015-03-26 07:46:02.500 085 12524.02 204.97 54652.00 88888.00 2015-03-26 07:46:02.625 085 12524.00 204.97 54652.03 88888.00 2015-03-26 07:46:02.750 085 12524.00 205.00 54652.00 88888.00 2015-03-26 07:46:02.875 085 12524.05 205.03 54652.00 88888.00 2015-03-26 07:46:03.000 085 12524.10 205.03 54652.00 88888.00 2015-03-26 07:46:03.125 085 12524.08 205.00 54651.97 88888.00 2015-03-26 07:46:03.250 085 12524.00 204.97 54651.97 88888.00 2015-03-26 07:46:03.375 085 12524.00 205.03 54652.00 88888.00 2015-03-26 07:46:03.500 085 12523.98 205.05 54652.00 88888.00 2015-03-26 07:46:03.625 085 12524.00 205.05 54652.00 88888.00 2015-03-26 07:46:03.750 085 12524.05 205.03 54652.00 88888.00 2015-03-26 07:46:03.875 085 12524.05 205.00 54652.00 88888.00 2015-03-26 07:46:04.000 085 12524.12 205.03 54652.03 88888.00 2015-03-26 07:46:04.125 085 12524.17 205.05 54652.00 88888.00 2015-03-26 07:46:04.250 085 12524.08 205.03 54652.03 88888.00 2015-03-26 07:46:04.375 085 12524.05 205.03 54652.05 88888.00 2015-03-26 07:46:04.500 085 12524.00 205.05 54652.03 88888.00 2015-03-26 07:46:04.625 085 12524.02 205.05 54652.03 88888.00 2015-03-26 07:46:04.750 085 12524.08 205.05 54652.00 88888.00 2015-03-26 07:46:04.875 085 12524.10 205.05 54652.03 88888.00 2015-03-26 07:46:05.000 085 12524.08 205.05 54651.97 88888.00 2015-03-26 07:46:05.125 085 12524.08 205.03 54652.00 88888.00 2015-03-26 07:46:05.250 085 12524.08 205.03 54652.00 88888.00 2015-03-26 07:46:05.375 085 12524.10 205.03 54652.00 88888.00 2015-03-26 07:46:05.500 085 12524.08 205.05 54652.03 88888.00 2015-03-26 07:46:05.625 085 12524.08 205.10 54652.03 88888.00 2015-03-26 07:46:05.750 085 12524.08 205.07 54652.03 88888.00 2015-03-26 07:46:05.875 085 12524.08 205.07 54651.97 88888.00 2015-03-26 07:46:06.000 085 12524.12 205.07 54651.97 88888.00 2015-03-26 07:46:06.125 085 12524.12 205.07 54652.00 88888.00 2015-03-26 07:46:06.250 085 12523.98 205.00 54651.97 88888.00 2015-03-26 07:46:06.375 085 12523.98 205.05 54651.97 88888.00 2015-03-26 07:46:06.500 085 12524.00 205.07 54651.97 88888.00 2015-03-26 07:46:06.625 085 12524.00 205.07 54652.00 88888.00 2015-03-26 07:46:06.750 085 12524.02 205.07 54652.00 88888.00 2015-03-26 07:46:06.875 085 12524.00 205.10 54652.00 88888.00 2015-03-26 07:46:07.000 085 12524.00 205.07 54652.00 88888.00 2015-03-26 07:46:07.125 085 12524.02 205.07 54651.97 88888.00 2015-03-26 07:46:07.250 085 12524.00 205.05 54652.00 88888.00 2015-03-26 07:46:07.375 085 12524.02 205.10 54652.00 88888.00 2015-03-26 07:46:07.500 085 12524.02 205.12 54652.03 88888.00 2015-03-26 07:46:07.625 085 12524.00 205.12 54652.03 88888.00 2015-03-26 07:46:07.750 085 12524.00 205.12 54652.03 88888.00 2015-03-26 07:46:07.875 085 12523.98 205.10 54652.00 88888.00 2015-03-26 07:46:08.000 085 12523.98 205.12 54651.97 88888.00 2015-03-26 07:46:08.125 085 12524.00 205.10 54652.00 88888.00 2015-03-26 07:46:08.250 085 12524.02 205.07 54652.00 88888.00 2015-03-26 07:46:08.375 085 12524.02 205.07 54652.00 88888.00 2015-03-26 07:46:08.500 085 12524.02 205.10 54652.00 88888.00 2015-03-26 07:46:08.625 085 12524.02 205.12 54652.00 88888.00 2015-03-26 07:46:08.750 085 12524.05 205.12 54652.00 88888.00 2015-03-26 07:46:08.875 085 12524.05 205.12 54651.97 88888.00 2015-03-26 07:46:09.000 085 12524.05 205.12 54651.97 88888.00 2015-03-26 07:46:09.125 085 12524.08 205.18 54652.00 88888.00 2015-03-26 07:46:09.250 085 12524.05 205.15 54652.03 88888.00 2015-03-26 07:46:09.375 085 12524.05 205.15 54652.03 88888.00 2015-03-26 07:46:09.500 085 12524.05 205.15 54652.03 88888.00 2015-03-26 07:46:09.625 085 12524.10 205.18 54652.00 88888.00 2015-03-26 07:46:09.750 085 12524.08 205.18 54651.97 88888.00 2015-03-26 07:46:09.875 085 12524.00 205.20 54652.00 88888.00 2015-03-26 07:46:10.000 085 12524.00 205.20 54652.00 88888.00 2015-03-26 07:46:10.125 085 12524.00 205.18 54652.00 88888.00 2015-03-26 07:46:10.250 085 12524.02 205.20 54652.00 88888.00 2015-03-26 07:46:10.375 085 12524.05 205.20 54652.00 88888.00 2015-03-26 07:46:10.500 085 12524.02 205.22 54651.97 88888.00 2015-03-26 07:46:10.625 085 12524.02 205.25 54651.97 88888.00 2015-03-26 07:46:10.750 085 12524.05 205.22 54651.97 88888.00 2015-03-26 07:46:10.875 085 12524.02 205.22 54651.97 88888.00 2015-03-26 07:46:11.000 085 12523.98 205.22 54651.97 88888.00 2015-03-26 07:46:11.125 085 12523.95 205.20 54651.97 88888.00 2015-03-26 07:46:11.250 085 12523.98 205.20 54651.97 88888.00 2015-03-26 07:46:11.375 085 12524.02 205.20 54651.95 88888.00 2015-03-26 07:46:11.500 085 12523.98 205.25 54651.95 88888.00 2015-03-26 07:46:11.625 085 12523.95 205.25 54651.95 88888.00 2015-03-26 07:46:11.750 085 12523.92 205.28 54651.95 88888.00 2015-03-26 07:46:11.875 085 12523.95 205.28 54651.95 88888.00 2015-03-26 07:46:12.000 085 12524.00 205.28 54651.95 88888.00 2015-03-26 07:46:12.125 085 12524.00 205.28 54651.95 88888.00 2015-03-26 07:46:12.250 085 12524.00 205.28 54651.95 88888.00 2015-03-26 07:46:12.375 085 12524.02 205.28 54651.93 88888.00 2015-03-26 07:46:12.500 085 12524.00 205.28 54651.97 88888.00 2015-03-26 07:46:12.625 085 12523.98 205.28 54652.00 88888.00 2015-03-26 07:46:12.750 085 12524.00 205.30 54651.97 88888.00 2015-03-26 07:46:12.875 085 12524.02 205.32 54651.97 88888.00 2015-03-26 07:46:13.000 085 12524.02 205.32 54651.97 88888.00 2015-03-26 07:46:13.125 085 12524.02 205.30 54651.97 88888.00 2015-03-26 07:46:13.250 085 12524.00 205.25 54651.97 88888.00 2015-03-26 07:46:13.375 085 12523.98 205.28 54651.95 88888.00 2015-03-26 07:46:13.500 085 12523.98 205.30 54651.97 88888.00 2015-03-26 07:46:13.625 085 12523.95 205.35 54651.97 88888.00 2015-03-26 07:46:13.750 085 12523.98 205.32 54651.97 88888.00 2015-03-26 07:46:13.875 085 12524.05 205.32 54651.95 88888.00 2015-03-26 07:46:14.000 085 12524.05 205.30 54651.97 88888.00 2015-03-26 07:46:14.125 085 12524.02 205.30 54651.97 88888.00 2015-03-26 07:46:14.250 085 12524.00 205.35 54652.00 88888.00 2015-03-26 07:46:14.375 085 12524.02 205.38 54651.95 88888.00 2015-03-26 07:46:14.500 085 12524.05 205.35 54651.95 88888.00 2015-03-26 07:46:14.625 085 12524.02 205.32 54651.97 88888.00 2015-03-26 07:46:14.750 085 12524.02 205.32 54651.95 88888.00 2015-03-26 07:46:14.875 085 12524.02 205.35 54651.95 88888.00 2015-03-26 07:46:15.000 085 12524.02 205.32 54651.93 88888.00 2015-03-26 07:46:15.125 085 12524.00 205.32 54651.95 88888.00 2015-03-26 07:46:15.250 085 12524.00 205.32 54651.97 88888.00 2015-03-26 07:46:15.375 085 12524.02 205.32 54651.97 88888.00 2015-03-26 07:46:15.500 085 12523.98 205.35 54651.95 88888.00 2015-03-26 07:46:15.625 085 12523.95 205.38 54651.95 88888.00 2015-03-26 07:46:15.750 085 12523.98 205.35 54651.93 88888.00 2015-03-26 07:46:15.875 085 12524.00 205.38 54651.95 88888.00 2015-03-26 07:46:16.000 085 12524.02 205.40 54651.95 88888.00 2015-03-26 07:46:16.125 085 12524.02 205.43 54651.97 88888.00 2015-03-26 07:46:16.250 085 12524.02 205.43 54651.97 88888.00 2015-03-26 07:46:16.375 085 12524.10 205.43 54651.95 88888.00 2015-03-26 07:46:16.500 085 12524.05 205.40 54651.97 88888.00 2015-03-26 07:46:16.625 085 12524.00 205.40 54651.97 88888.00 2015-03-26 07:46:16.750 085 12524.00 205.45 54651.95 88888.00 2015-03-26 07:46:16.875 085 12524.00 205.45 54651.95 88888.00 2015-03-26 07:46:17.000 085 12524.02 205.45 54651.97 88888.00 2015-03-26 07:46:17.125 085 12524.00 205.43 54651.97 88888.00 2015-03-26 07:46:17.250 085 12524.00 205.45 54651.95 88888.00 2015-03-26 07:46:17.375 085 12524.05 205.45 54651.97 88888.00 2015-03-26 07:46:17.500 085 12524.05 205.45 54651.97 88888.00 2015-03-26 07:46:17.625 085 12524.02 205.43 54651.95 88888.00 2015-03-26 07:46:17.750 085 12524.02 205.47 54651.97 88888.00 2015-03-26 07:46:17.875 085 12524.05 205.47 54651.97 88888.00 2015-03-26 07:46:18.000 085 12524.08 205.47 54651.97 88888.00 2015-03-26 07:46:18.125 085 12524.05 205.47 54651.95 88888.00 2015-03-26 07:46:18.250 085 12524.02 205.45 54651.95 88888.00 2015-03-26 07:46:18.375 085 12524.00 205.45 54651.93 88888.00 2015-03-26 07:46:18.500 085 12524.02 205.47 54651.95 88888.00 2015-03-26 07:46:18.625 085 12524.08 205.50 54651.97 88888.00 2015-03-26 07:46:18.750 085 12524.08 205.47 54651.97 88888.00 2015-03-26 07:46:18.875 085 12524.05 205.50 54651.97 88888.00 2015-03-26 07:46:19.000 085 12524.05 205.47 54651.95 88888.00 2015-03-26 07:46:19.125 085 12524.05 205.50 54651.95 88888.00 2015-03-26 07:46:19.250 085 12524.00 205.50 54651.95 88888.00 2015-03-26 07:46:19.375 085 12524.02 205.50 54651.95 88888.00 2015-03-26 07:46:19.500 085 12524.05 205.50 54651.93 88888.00 2015-03-26 07:46:19.625 085 12524.02 205.47 54651.93 88888.00 2015-03-26 07:46:19.750 085 12524.00 205.50 54651.93 88888.00 2015-03-26 07:46:19.875 085 12524.02 205.53 54651.93 88888.00 2015-03-26 07:46:20.000 085 12524.02 205.53 54651.95 88888.00 2015-03-26 07:46:20.125 085 12524.00 205.53 54651.95 88888.00 2015-03-26 07:46:20.250 085 12523.90 205.45 54651.95 88888.00 2015-03-26 07:46:20.375 085 12523.90 205.47 54651.93 88888.00 2015-03-26 07:46:20.500 085 12523.92 205.50 54651.95 88888.00 2015-03-26 07:46:20.625 085 12523.98 205.50 54651.93 88888.00 2015-03-26 07:46:20.750 085 12524.00 205.47 54651.95 88888.00 2015-03-26 07:46:20.875 085 12523.92 205.45 54651.93 88888.00 2015-03-26 07:46:21.000 085 12523.92 205.47 54651.95 88888.00 2015-03-26 07:46:21.125 085 12523.95 205.53 54651.93 88888.00 2015-03-26 07:46:21.250 085 12523.95 205.53 54651.95 88888.00 2015-03-26 07:46:21.375 085 12523.98 205.53 54651.93 88888.00 2015-03-26 07:46:21.500 085 12523.98 205.50 54651.93 88888.00 2015-03-26 07:46:21.625 085 12524.00 205.53 54651.93 88888.00 2015-03-26 07:46:21.750 085 12523.95 205.50 54651.90 88888.00 2015-03-26 07:46:21.875 085 12523.88 205.50 54651.93 88888.00 2015-03-26 07:46:22.000 085 12523.90 205.53 54651.93 88888.00 2015-03-26 07:46:22.125 085 12523.88 205.53 54651.93 88888.00 2015-03-26 07:46:22.250 085 12523.85 205.53 54651.93 88888.00 2015-03-26 07:46:22.375 085 12523.88 205.55 54651.93 88888.00 2015-03-26 07:46:22.500 085 12523.83 205.55 54651.93 88888.00 2015-03-26 07:46:22.625 085 12523.83 205.55 54651.93 88888.00 2015-03-26 07:46:22.750 085 12523.83 205.55 54651.93 88888.00 2015-03-26 07:46:22.875 085 12523.85 205.53 54651.90 88888.00 2015-03-26 07:46:23.000 085 12523.90 205.53 54651.88 88888.00 2015-03-26 07:46:23.125 085 12523.90 205.53 54651.90 88888.00 2015-03-26 07:46:23.250 085 12523.85 205.55 54651.93 88888.00 2015-03-26 07:46:23.375 085 12523.83 205.55 54651.90 88888.00 2015-03-26 07:46:23.500 085 12523.83 205.55 54651.93 88888.00 2015-03-26 07:46:23.625 085 12523.88 205.53 54651.90 88888.00 2015-03-26 07:46:23.750 085 12523.85 205.53 54651.90 88888.00 2015-03-26 07:46:23.875 085 12523.83 205.53 54651.90 88888.00 2015-03-26 07:46:24.000 085 12523.85 205.53 54651.90 88888.00 2015-03-26 07:46:24.125 085 12523.88 205.55 54651.90 88888.00 2015-03-26 07:46:24.250 085 12523.88 205.57 54651.90 88888.00 2015-03-26 07:46:24.375 085 12523.98 205.55 54651.90 88888.00 2015-03-26 07:46:24.500 085 12523.95 205.55 54651.90 88888.00 2015-03-26 07:46:24.625 085 12523.95 205.57 54651.93 88888.00 2015-03-26 07:46:24.750 085 12524.02 205.57 54651.90 88888.00 2015-03-26 07:46:24.875 085 12523.98 205.57 54651.90 88888.00 2015-03-26 07:46:25.000 085 12523.98 205.55 54651.90 88888.00 2015-03-26 07:46:25.125 085 12523.98 205.57 54651.93 88888.00 2015-03-26 07:46:25.250 085 12523.95 205.55 54651.93 88888.00 2015-03-26 07:46:25.375 085 12523.98 205.55 54651.93 88888.00 2015-03-26 07:46:25.500 085 12523.98 205.57 54651.93 88888.00 2015-03-26 07:46:25.625 085 12523.98 205.57 54651.95 88888.00 2015-03-26 07:46:25.750 085 12523.95 205.55 54651.93 88888.00 2015-03-26 07:46:25.875 085 12523.92 205.55 54651.93 88888.00 2015-03-26 07:46:26.000 085 12523.95 205.55 54651.90 88888.00 2015-03-26 07:46:26.125 085 12523.95 205.57 54651.93 88888.00 2015-03-26 07:46:26.250 085 12523.88 205.60 54651.95 88888.00 2015-03-26 07:46:26.375 085 12523.92 205.60 54651.95 88888.00 2015-03-26 07:46:26.500 085 12523.90 205.57 54651.93 88888.00 2015-03-26 07:46:26.625 085 12523.92 205.57 54651.93 88888.00 2015-03-26 07:46:26.750 085 12523.98 205.55 54651.90 88888.00 2015-03-26 07:46:26.875 085 12523.95 205.57 54651.93 88888.00 2015-03-26 07:46:27.000 085 12523.90 205.57 54651.93 88888.00 2015-03-26 07:46:27.125 085 12523.83 205.60 54651.93 88888.00 2015-03-26 07:46:27.250 085 12523.80 205.55 54651.93 88888.00 2015-03-26 07:46:27.375 085 12523.90 205.57 54651.93 88888.00 2015-03-26 07:46:27.500 085 12523.92 205.57 54651.93 88888.00 2015-03-26 07:46:27.625 085 12523.90 205.60 54651.93 88888.00 2015-03-26 07:46:27.750 085 12523.85 205.57 54651.90 88888.00 2015-03-26 07:46:27.875 085 12523.85 205.55 54651.93 88888.00 2015-03-26 07:46:28.000 085 12523.85 205.57 54651.90 88888.00 2015-03-26 07:46:28.125 085 12523.88 205.60 54651.90 88888.00 2015-03-26 07:46:28.250 085 12523.85 205.57 54651.93 88888.00 2015-03-26 07:46:28.375 085 12523.85 205.60 54651.93 88888.00 2015-03-26 07:46:28.500 085 12523.77 205.60 54651.90 88888.00 2015-03-26 07:46:28.625 085 12523.80 205.60 54651.93 88888.00 2015-03-26 07:46:28.750 085 12523.85 205.60 54651.90 88888.00 2015-03-26 07:46:28.875 085 12523.88 205.57 54651.88 88888.00 2015-03-26 07:46:29.000 085 12523.83 205.60 54651.88 88888.00 2015-03-26 07:46:29.125 085 12523.83 205.60 54651.93 88888.00 2015-03-26 07:46:29.250 085 12523.80 205.57 54651.93 88888.00 2015-03-26 07:46:29.375 085 12523.77 205.57 54651.90 88888.00 2015-03-26 07:46:29.500 085 12523.80 205.60 54651.88 88888.00 2015-03-26 07:46:29.625 085 12523.80 205.62 54651.93 88888.00 2015-03-26 07:46:29.750 085 12523.77 205.60 54651.93 88888.00 2015-03-26 07:46:29.875 085 12523.80 205.60 54651.90 88888.00 2015-03-26 07:46:30.000 085 12523.77 205.60 54651.88 88888.00 2015-03-26 07:46:30.125 085 12523.73 205.62 54651.90 88888.00 2015-03-26 07:46:30.250 085 12523.70 205.60 54651.90 88888.00 2015-03-26 07:46:30.375 085 12523.83 205.62 54651.90 88888.00 2015-03-26 07:46:30.500 085 12523.75 205.60 54651.90 88888.00 2015-03-26 07:46:30.625 085 12523.75 205.60 54651.88 88888.00 2015-03-26 07:46:30.750 085 12523.77 205.62 54651.90 88888.00 2015-03-26 07:46:30.875 085 12523.75 205.57 54651.88 88888.00 2015-03-26 07:46:31.000 085 12523.80 205.60 54651.88 88888.00 2015-03-26 07:46:31.125 085 12523.80 205.62 54651.90 88888.00 2015-03-26 07:46:31.250 085 12523.77 205.62 54651.93 88888.00 2015-03-26 07:46:31.375 085 12523.80 205.62 54651.90 88888.00 2015-03-26 07:46:31.500 085 12523.77 205.62 54651.88 88888.00 2015-03-26 07:46:31.625 085 12523.83 205.57 54651.88 88888.00 2015-03-26 07:46:31.750 085 12523.83 205.57 54651.88 88888.00 2015-03-26 07:46:31.875 085 12523.77 205.57 54651.88 88888.00 2015-03-26 07:46:32.000 085 12523.77 205.55 54651.85 88888.00 2015-03-26 07:46:32.125 085 12523.77 205.57 54651.88 88888.00 2015-03-26 07:46:32.250 085 12523.83 205.57 54651.88 88888.00 2015-03-26 07:46:32.375 085 12523.83 205.57 54651.85 88888.00 2015-03-26 07:46:32.500 085 12523.83 205.57 54651.85 88888.00 2015-03-26 07:46:32.625 085 12523.88 205.55 54651.85 88888.00 2015-03-26 07:46:32.750 085 12523.88 205.57 54651.85 88888.00 2015-03-26 07:46:32.875 085 12523.83 205.60 54651.88 88888.00 2015-03-26 07:46:33.000 085 12523.83 205.60 54651.88 88888.00 2015-03-26 07:46:33.125 085 12523.80 205.60 54651.85 88888.00 2015-03-26 07:46:33.250 085 12523.77 205.57 54651.85 88888.00 2015-03-26 07:46:33.375 085 12523.83 205.57 54651.88 88888.00 2015-03-26 07:46:33.500 085 12523.83 205.60 54651.88 88888.00 2015-03-26 07:46:33.625 085 12523.85 205.60 54651.90 88888.00 2015-03-26 07:46:33.750 085 12523.85 205.60 54651.88 88888.00 2015-03-26 07:46:33.875 085 12523.80 205.60 54651.88 88888.00 2015-03-26 07:46:34.000 085 12523.83 205.65 54651.88 88888.00 2015-03-26 07:46:34.125 085 12523.83 205.62 54651.85 88888.00 2015-03-26 07:46:34.250 085 12523.80 205.60 54651.85 88888.00 2015-03-26 07:46:34.375 085 12523.85 205.62 54651.88 88888.00 2015-03-26 07:46:34.500 085 12523.85 205.62 54651.88 88888.00 2015-03-26 07:46:34.625 085 12523.85 205.62 54651.88 88888.00 2015-03-26 07:46:34.750 085 12523.88 205.62 54651.88 88888.00 2015-03-26 07:46:34.875 085 12523.85 205.62 54651.88 88888.00 2015-03-26 07:46:35.000 085 12523.85 205.62 54651.88 88888.00 2015-03-26 07:46:35.125 085 12523.80 205.60 54651.90 88888.00 2015-03-26 07:46:35.250 085 12523.80 205.62 54651.88 88888.00 2015-03-26 07:46:35.375 085 12523.85 205.65 54651.82 88888.00 2015-03-26 07:46:35.500 085 12523.85 205.65 54651.85 88888.00 2015-03-26 07:46:35.625 085 12523.85 205.68 54651.88 88888.00 2015-03-26 07:46:35.750 085 12523.80 205.68 54651.85 88888.00 2015-03-26 07:46:35.875 085 12523.80 205.65 54651.85 88888.00 2015-03-26 07:46:36.000 085 12523.77 205.65 54651.85 88888.00 2015-03-26 07:46:36.125 085 12523.80 205.65 54651.85 88888.00 2015-03-26 07:46:36.250 085 12523.83 205.65 54651.85 88888.00 2015-03-26 07:46:36.375 085 12523.85 205.65 54651.88 88888.00 2015-03-26 07:46:36.500 085 12523.83 205.62 54651.88 88888.00 2015-03-26 07:46:36.625 085 12523.77 205.62 54651.88 88888.00 2015-03-26 07:46:36.750 085 12523.85 205.65 54651.88 88888.00 2015-03-26 07:46:36.875 085 12523.83 205.65 54651.88 88888.00 2015-03-26 07:46:37.000 085 12523.77 205.65 54651.85 88888.00 2015-03-26 07:46:37.125 085 12523.75 205.62 54651.88 88888.00 2015-03-26 07:46:37.250 085 12523.75 205.62 54651.85 88888.00 2015-03-26 07:46:37.375 085 12523.80 205.65 54651.88 88888.00 2015-03-26 07:46:37.500 085 12523.80 205.65 54651.85 88888.00 2015-03-26 07:46:37.625 085 12523.83 205.62 54651.85 88888.00 2015-03-26 07:46:37.750 085 12523.85 205.62 54651.88 88888.00 2015-03-26 07:46:37.875 085 12523.85 205.62 54651.85 88888.00 2015-03-26 07:46:38.000 085 12523.88 205.62 54651.85 88888.00 2015-03-26 07:46:38.125 085 12523.88 205.62 54651.85 88888.00 2015-03-26 07:46:38.250 085 12523.83 205.60 54651.82 88888.00 2015-03-26 07:46:38.375 085 12523.85 205.60 54651.82 88888.00 2015-03-26 07:46:38.500 085 12523.90 205.62 54651.85 88888.00 2015-03-26 07:46:38.625 085 12523.92 205.62 54651.88 88888.00 2015-03-26 07:46:38.750 085 12523.88 205.65 54651.85 88888.00 2015-03-26 07:46:38.875 085 12523.85 205.65 54651.85 88888.00 2015-03-26 07:46:39.000 085 12523.83 205.62 54651.82 88888.00 2015-03-26 07:46:39.125 085 12523.80 205.60 54651.85 88888.00 2015-03-26 07:46:39.250 085 12523.80 205.57 54651.88 88888.00 2015-03-26 07:46:39.375 085 12523.88 205.60 54651.88 88888.00 2015-03-26 07:46:39.500 085 12523.85 205.65 54651.88 88888.00 2015-03-26 07:46:39.625 085 12523.77 205.65 54651.88 88888.00 2015-03-26 07:46:39.750 085 12523.77 205.65 54651.88 88888.00 2015-03-26 07:46:39.875 085 12523.80 205.62 54651.85 88888.00 2015-03-26 07:46:40.000 085 12523.83 205.62 54651.82 88888.00 2015-03-26 07:46:40.125 085 12523.83 205.62 54651.82 88888.00 2015-03-26 07:46:40.250 085 12523.83 205.60 54651.85 88888.00 2015-03-26 07:46:40.375 085 12523.90 205.65 54651.85 88888.00 2015-03-26 07:46:40.500 085 12523.90 205.62 54651.88 88888.00 2015-03-26 07:46:40.625 085 12523.88 205.65 54651.85 88888.00 2015-03-26 07:46:40.750 085 12523.92 205.62 54651.85 88888.00 2015-03-26 07:46:40.875 085 12523.90 205.60 54651.88 88888.00 2015-03-26 07:46:41.000 085 12523.92 205.60 54651.88 88888.00 2015-03-26 07:46:41.125 085 12523.92 205.62 54651.85 88888.00 2015-03-26 07:46:41.250 085 12523.90 205.62 54651.85 88888.00 2015-03-26 07:46:41.375 085 12523.92 205.65 54651.85 88888.00 2015-03-26 07:46:41.500 085 12523.90 205.62 54651.85 88888.00 2015-03-26 07:46:41.625 085 12523.88 205.65 54651.85 88888.00 2015-03-26 07:46:41.750 085 12523.92 205.62 54651.85 88888.00 2015-03-26 07:46:41.875 085 12523.92 205.62 54651.85 88888.00 2015-03-26 07:46:42.000 085 12523.95 205.65 54651.82 88888.00 2015-03-26 07:46:42.125 085 12523.95 205.65 54651.85 88888.00 2015-03-26 07:46:42.250 085 12523.92 205.65 54651.82 88888.00 2015-03-26 07:46:42.375 085 12523.92 205.65 54651.85 88888.00 2015-03-26 07:46:42.500 085 12523.88 205.62 54651.82 88888.00 2015-03-26 07:46:42.625 085 12523.90 205.65 54651.80 88888.00 2015-03-26 07:46:42.750 085 12523.92 205.68 54651.82 88888.00 2015-03-26 07:46:42.875 085 12523.95 205.70 54651.85 88888.00 2015-03-26 07:46:43.000 085 12523.95 205.68 54651.82 88888.00 2015-03-26 07:46:43.125 085 12524.00 205.62 54651.85 88888.00 2015-03-26 07:46:43.250 085 12524.00 205.65 54651.85 88888.00 2015-03-26 07:46:43.375 085 12524.02 205.65 54651.82 88888.00 2015-03-26 07:46:43.500 085 12524.00 205.65 54651.82 88888.00 2015-03-26 07:46:43.625 085 12524.05 205.68 54651.85 88888.00 2015-03-26 07:46:43.750 085 12524.05 205.68 54651.82 88888.00 2015-03-26 07:46:43.875 085 12524.05 205.65 54651.82 88888.00 2015-03-26 07:46:44.000 085 12524.08 205.68 54651.80 88888.00 2015-03-26 07:46:44.125 085 12524.08 205.65 54651.82 88888.00 2015-03-26 07:46:44.250 085 12524.05 205.62 54651.82 88888.00 2015-03-26 07:46:44.375 085 12524.00 205.65 54651.82 88888.00 2015-03-26 07:46:44.500 085 12523.98 205.65 54651.82 88888.00 2015-03-26 07:46:44.625 085 12524.02 205.65 54651.80 88888.00 2015-03-26 07:46:44.750 085 12524.02 205.68 54651.80 88888.00 2015-03-26 07:46:44.875 085 12523.98 205.68 54651.82 88888.00 2015-03-26 07:46:45.000 085 12523.92 205.65 54651.80 88888.00 2015-03-26 07:46:45.125 085 12524.00 205.62 54651.82 88888.00 2015-03-26 07:46:45.250 085 12524.02 205.62 54651.82 88888.00 2015-03-26 07:46:45.375 085 12524.08 205.62 54651.80 88888.00 2015-03-26 07:46:45.500 085 12524.10 205.68 54651.82 88888.00 2015-03-26 07:46:45.625 085 12524.10 205.70 54651.82 88888.00 2015-03-26 07:46:45.750 085 12524.10 205.70 54651.82 88888.00 2015-03-26 07:46:45.875 085 12524.08 205.68 54651.80 88888.00 2015-03-26 07:46:46.000 085 12524.05 205.65 54651.80 88888.00 2015-03-26 07:46:46.125 085 12524.02 205.65 54651.80 88888.00 2015-03-26 07:46:46.250 085 12524.05 205.62 54651.80 88888.00 2015-03-26 07:46:46.375 085 12524.10 205.62 54651.80 88888.00 2015-03-26 07:46:46.500 085 12524.12 205.65 54651.80 88888.00 2015-03-26 07:46:46.625 085 12524.10 205.65 54651.82 88888.00 2015-03-26 07:46:46.750 085 12524.08 205.62 54651.82 88888.00 2015-03-26 07:46:46.875 085 12524.02 205.68 54651.82 88888.00 2015-03-26 07:46:47.000 085 12524.02 205.62 54651.78 88888.00 2015-03-26 07:46:47.125 085 12524.00 205.60 54651.78 88888.00 2015-03-26 07:46:47.250 085 12523.98 205.60 54651.78 88888.00 2015-03-26 07:46:47.375 085 12523.98 205.62 54651.80 88888.00 2015-03-26 07:46:47.500 085 12523.98 205.60 54651.78 88888.00 2015-03-26 07:46:47.625 085 12524.00 205.60 54651.75 88888.00 2015-03-26 07:46:47.750 085 12524.00 205.60 54651.78 88888.00 2015-03-26 07:46:47.875 085 12523.95 205.60 54651.80 88888.00 2015-03-26 07:46:48.000 085 12524.00 205.62 54651.78 88888.00 2015-03-26 07:46:48.125 085 12524.05 205.65 54651.78 88888.00 2015-03-26 07:46:48.250 085 12523.98 205.62 54651.80 88888.00 2015-03-26 07:46:48.375 085 12523.95 205.62 54651.78 88888.00 2015-03-26 07:46:48.500 085 12523.98 205.65 54651.80 88888.00 2015-03-26 07:46:48.625 085 12524.05 205.65 54651.80 88888.00 2015-03-26 07:46:48.750 085 12524.05 205.65 54651.80 88888.00 2015-03-26 07:46:48.875 085 12524.00 205.62 54651.80 88888.00 2015-03-26 07:46:49.000 085 12524.00 205.65 54651.82 88888.00 2015-03-26 07:46:49.125 085 12524.05 205.65 54651.85 88888.00 2015-03-26 07:46:49.250 085 12524.10 205.60 54651.82 88888.00 2015-03-26 07:46:49.375 085 12524.15 205.60 54651.82 88888.00 2015-03-26 07:46:49.500 085 12524.20 205.62 54651.80 88888.00 2015-03-26 07:46:49.625 085 12524.23 205.60 54651.78 88888.00 2015-03-26 07:46:49.750 085 12524.25 205.62 54651.80 88888.00 2015-03-26 07:46:49.875 085 12524.23 205.65 54651.78 88888.00 2015-03-26 07:46:50.000 085 12524.23 205.65 54651.80 88888.00 2015-03-26 07:46:50.125 085 12524.20 205.62 54651.80 88888.00 2015-03-26 07:46:50.250 085 12524.15 205.60 54651.80 88888.00 2015-03-26 07:46:50.375 085 12524.17 205.60 54651.78 88888.00 2015-03-26 07:46:50.500 085 12524.17 205.65 54651.80 88888.00 2015-03-26 07:46:50.625 085 12524.23 205.68 54651.82 88888.00 2015-03-26 07:46:50.750 085 12524.23 205.65 54651.80 88888.00 2015-03-26 07:46:50.875 085 12524.25 205.62 54651.80 88888.00 2015-03-26 07:46:51.000 085 12524.33 205.62 54651.80 88888.00 2015-03-26 07:46:51.125 085 12524.33 205.62 54651.82 88888.00 2015-03-26 07:46:51.250 085 12524.23 205.62 54651.80 88888.00 2015-03-26 07:46:51.375 085 12524.17 205.60 54651.80 88888.00 2015-03-26 07:46:51.500 085 12524.23 205.60 54651.78 88888.00 2015-03-26 07:46:51.625 085 12524.25 205.60 54651.80 88888.00 2015-03-26 07:46:51.750 085 12524.20 205.60 54651.78 88888.00 2015-03-26 07:46:51.875 085 12524.23 205.62 54651.80 88888.00 2015-03-26 07:46:52.000 085 12524.33 205.60 54651.80 88888.00 2015-03-26 07:46:52.125 085 12524.33 205.60 54651.80 88888.00 2015-03-26 07:46:52.250 085 12524.30 205.62 54651.80 88888.00 2015-03-26 07:46:52.375 085 12524.33 205.62 54651.75 88888.00 2015-03-26 07:46:52.500 085 12524.35 205.60 54651.78 88888.00 2015-03-26 07:46:52.625 085 12524.38 205.62 54651.80 88888.00 2015-03-26 07:46:52.750 085 12524.40 205.60 54651.80 88888.00 2015-03-26 07:46:52.875 085 12524.35 205.60 54651.78 88888.00 2015-03-26 07:46:53.000 085 12524.33 205.62 54651.80 88888.00 2015-03-26 07:46:53.125 085 12524.38 205.62 54651.82 88888.00 2015-03-26 07:46:53.250 085 12524.38 205.62 54651.80 88888.00 2015-03-26 07:46:53.375 085 12524.35 205.62 54651.80 88888.00 2015-03-26 07:46:53.500 085 12524.40 205.60 54651.80 88888.00 2015-03-26 07:46:53.625 085 12524.42 205.62 54651.80 88888.00 2015-03-26 07:46:53.750 085 12524.42 205.60 54651.78 88888.00 2015-03-26 07:46:53.875 085 12524.48 205.60 54651.78 88888.00 2015-03-26 07:46:54.000 085 12524.52 205.62 54651.75 88888.00 2015-03-26 07:46:54.125 085 12524.52 205.62 54651.72 88888.00 2015-03-26 07:46:54.250 085 12524.42 205.60 54651.75 88888.00 2015-03-26 07:46:54.375 085 12524.50 205.65 54651.75 88888.00 2015-03-26 07:46:54.500 085 12524.55 205.62 54651.75 88888.00 2015-03-26 07:46:54.625 085 12524.55 205.60 54651.75 88888.00 2015-03-26 07:46:54.750 085 12524.58 205.60 54651.75 88888.00 2015-03-26 07:46:54.875 085 12524.65 205.57 54651.75 88888.00 2015-03-26 07:46:55.000 085 12524.60 205.57 54651.72 88888.00 2015-03-26 07:46:55.125 085 12524.52 205.62 54651.75 88888.00 2015-03-26 07:46:55.250 085 12524.58 205.62 54651.78 88888.00 2015-03-26 07:46:55.375 085 12524.58 205.62 54651.78 88888.00 2015-03-26 07:46:55.500 085 12524.55 205.60 54651.78 88888.00 2015-03-26 07:46:55.625 085 12524.58 205.60 54651.75 88888.00 2015-03-26 07:46:55.750 085 12524.65 205.60 54651.72 88888.00 2015-03-26 07:46:55.875 085 12524.65 205.62 54651.75 88888.00 2015-03-26 07:46:56.000 085 12524.65 205.57 54651.72 88888.00 2015-03-26 07:46:56.125 085 12524.67 205.57 54651.75 88888.00 2015-03-26 07:46:56.250 085 12524.62 205.57 54651.75 88888.00 2015-03-26 07:46:56.375 085 12524.55 205.60 54651.72 88888.00 2015-03-26 07:46:56.500 085 12524.60 205.60 54651.72 88888.00 2015-03-26 07:46:56.625 085 12524.70 205.65 54651.78 88888.00 2015-03-26 07:46:56.750 085 12524.65 205.62 54651.75 88888.00 2015-03-26 07:46:56.875 085 12524.67 205.62 54651.78 88888.00 2015-03-26 07:46:57.000 085 12524.73 205.62 54651.70 88888.00 2015-03-26 07:46:57.125 085 12524.75 205.60 54651.72 88888.00 2015-03-26 07:46:57.250 085 12524.75 205.60 54651.72 88888.00 2015-03-26 07:46:57.375 085 12524.77 205.60 54651.72 88888.00 2015-03-26 07:46:57.500 085 12524.73 205.60 54651.72 88888.00 2015-03-26 07:46:57.625 085 12524.70 205.60 54651.75 88888.00 2015-03-26 07:46:57.750 085 12524.67 205.60 54651.78 88888.00 2015-03-26 07:46:57.875 085 12524.70 205.62 54651.78 88888.00 2015-03-26 07:46:58.000 085 12524.75 205.60 54651.78 88888.00 2015-03-26 07:46:58.125 085 12524.75 205.60 54651.75 88888.00 2015-03-26 07:46:58.250 085 12524.77 205.60 54651.75 88888.00 2015-03-26 07:46:58.375 085 12524.85 205.62 54651.72 88888.00 2015-03-26 07:46:58.500 085 12524.90 205.60 54651.75 88888.00 2015-03-26 07:46:58.625 085 12524.85 205.60 54651.72 88888.00 2015-03-26 07:46:58.750 085 12524.80 205.60 54651.75 88888.00 2015-03-26 07:46:58.875 085 12524.83 205.60 54651.75 88888.00 2015-03-26 07:46:59.000 085 12524.85 205.60 54651.72 88888.00 2015-03-26 07:46:59.125 085 12524.83 205.60 54651.75 88888.00 2015-03-26 07:46:59.250 085 12524.85 205.62 54651.78 88888.00 2015-03-26 07:46:59.375 085 12524.85 205.65 54651.75 88888.00 2015-03-26 07:46:59.500 085 12524.85 205.62 54651.78 88888.00 2015-03-26 07:46:59.625 085 12524.83 205.60 54651.78 88888.00 2015-03-26 07:46:59.750 085 12524.80 205.62 54651.78 88888.00 2015-03-26 07:46:59.875 085 12524.77 205.62 54651.75 88888.00 2015-03-26 07:47:00.000 085 12524.75 205.60 54651.72 88888.00 2015-03-26 07:47:00.125 085 12524.80 205.62 54651.78 88888.00 2015-03-26 07:47:00.250 085 12524.83 205.62 54651.82 88888.00 2015-03-26 07:47:00.375 085 12524.88 205.62 54651.78 88888.00 2015-03-26 07:47:00.500 085 12524.83 205.60 54651.75 88888.00 2015-03-26 07:47:00.625 085 12524.83 205.60 54651.78 88888.00 2015-03-26 07:47:00.750 085 12524.83 205.62 54651.78 88888.00 2015-03-26 07:47:00.875 085 12524.80 205.62 54651.80 88888.00 2015-03-26 07:47:01.000 085 12524.77 205.62 54651.75 88888.00 2015-03-26 07:47:01.125 085 12524.77 205.65 54651.78 88888.00 2015-03-26 07:47:01.250 085 12524.77 205.62 54651.78 88888.00 2015-03-26 07:47:01.375 085 12524.83 205.60 54651.78 88888.00 2015-03-26 07:47:01.500 085 12524.88 205.57 54651.78 88888.00 2015-03-26 07:47:01.625 085 12524.88 205.57 54651.75 88888.00 2015-03-26 07:47:01.750 085 12524.88 205.60 54651.75 88888.00 2015-03-26 07:47:01.875 085 12524.88 205.60 54651.78 88888.00 2015-03-26 07:47:02.000 085 12524.88 205.55 54651.78 88888.00 2015-03-26 07:47:02.125 085 12524.85 205.55 54651.80 88888.00 2015-03-26 07:47:02.250 085 12524.83 205.53 54651.85 88888.00 2015-03-26 07:47:02.375 085 12524.88 205.55 54651.88 88888.00 2015-03-26 07:47:02.500 085 12524.85 205.57 54651.82 88888.00 2015-03-26 07:47:02.625 085 12524.85 205.53 54651.82 88888.00 2015-03-26 07:47:02.750 085 12524.85 205.53 54651.82 88888.00 2015-03-26 07:47:02.875 085 12524.90 205.50 54651.82 88888.00 2015-03-26 07:47:03.000 085 12524.95 205.50 54651.80 88888.00 2015-03-26 07:47:03.125 085 12524.92 205.50 54651.80 88888.00 2015-03-26 07:47:03.250 085 12524.88 205.50 54651.82 88888.00 2015-03-26 07:47:03.375 085 12524.83 205.50 54651.82 88888.00 2015-03-26 07:47:03.500 085 12524.83 205.47 54651.82 88888.00 2015-03-26 07:47:03.625 085 12524.85 205.45 54651.82 88888.00 2015-03-26 07:47:03.750 085 12524.88 205.47 54651.82 88888.00 2015-03-26 07:47:03.875 085 12524.92 205.47 54651.85 88888.00 2015-03-26 07:47:04.000 085 12524.90 205.47 54651.80 88888.00 2015-03-26 07:47:04.125 085 12524.83 205.45 54651.80 88888.00 2015-03-26 07:47:04.250 085 12524.77 205.43 54651.82 88888.00 2015-03-26 07:47:04.375 085 12524.83 205.45 54651.85 88888.00 2015-03-26 07:47:04.500 085 12524.88 205.45 54651.85 88888.00 2015-03-26 07:47:04.625 085 12524.88 205.40 54651.82 88888.00 2015-03-26 07:47:04.750 085 12524.90 205.40 54651.85 88888.00 2015-03-26 07:47:04.875 085 12524.88 205.43 54651.85 88888.00 2015-03-26 07:47:05.000 085 12524.88 205.40 54651.85 88888.00 2015-03-26 07:47:05.125 085 12524.88 205.40 54651.90 88888.00 2015-03-26 07:47:05.250 085 12524.90 205.40 54651.88 88888.00 2015-03-26 07:47:05.375 085 12524.88 205.35 54651.88 88888.00 2015-03-26 07:47:05.500 085 12524.88 205.35 54651.85 88888.00 2015-03-26 07:47:05.625 085 12524.90 205.35 54651.85 88888.00 2015-03-26 07:47:05.750 085 12524.92 205.35 54651.88 88888.00 2015-03-26 07:47:05.875 085 12524.90 205.35 54651.85 88888.00 2015-03-26 07:47:06.000 085 12524.95 205.35 54651.85 88888.00 2015-03-26 07:47:06.125 085 12524.92 205.32 54651.88 88888.00 2015-03-26 07:47:06.250 085 12524.92 205.32 54651.88 88888.00 2015-03-26 07:47:06.375 085 12524.95 205.32 54651.85 88888.00 2015-03-26 07:47:06.500 085 12524.90 205.30 54651.85 88888.00 2015-03-26 07:47:06.625 085 12525.00 205.32 54651.85 88888.00 2015-03-26 07:47:06.750 085 12525.02 205.30 54651.88 88888.00 2015-03-26 07:47:06.875 085 12525.00 205.30 54651.88 88888.00 2015-03-26 07:47:07.000 085 12525.00 205.30 54651.88 88888.00 2015-03-26 07:47:07.125 085 12525.05 205.32 54651.93 88888.00 2015-03-26 07:47:07.250 085 12525.10 205.32 54651.90 88888.00 2015-03-26 07:47:07.375 085 12525.10 205.32 54651.90 88888.00 2015-03-26 07:47:07.500 085 12525.08 205.32 54651.90 88888.00 2015-03-26 07:47:07.625 085 12525.08 205.32 54651.88 88888.00 2015-03-26 07:47:07.750 085 12525.10 205.28 54651.85 88888.00 2015-03-26 07:47:07.875 085 12525.05 205.30 54651.90 88888.00 2015-03-26 07:47:08.000 085 12525.05 205.32 54651.90 88888.00 2015-03-26 07:47:08.125 085 12525.05 205.35 54651.90 88888.00 2015-03-26 07:47:08.250 085 12525.10 205.32 54651.90 88888.00 2015-03-26 07:47:08.375 085 12525.15 205.30 54651.88 88888.00 2015-03-26 07:47:08.500 085 12525.20 205.30 54651.90 88888.00 2015-03-26 07:47:08.625 085 12525.12 205.30 54651.93 88888.00 2015-03-26 07:47:08.750 085 12525.08 205.30 54651.90 88888.00 2015-03-26 07:47:08.875 085 12525.12 205.30 54651.90 88888.00 2015-03-26 07:47:09.000 085 12525.17 205.32 54651.90 88888.00 2015-03-26 07:47:09.125 085 12525.12 205.32 54651.93 88888.00 2015-03-26 07:47:09.250 085 12525.15 205.30 54651.90 88888.00 2015-03-26 07:47:09.375 085 12525.17 205.30 54651.90 88888.00 2015-03-26 07:47:09.500 085 12525.27 205.30 54651.90 88888.00 2015-03-26 07:47:09.625 085 12525.30 205.30 54651.93 88888.00 2015-03-26 07:47:09.750 085 12525.30 205.30 54651.90 88888.00 2015-03-26 07:47:09.875 085 12525.33 205.28 54651.93 88888.00 2015-03-26 07:47:10.000 085 12525.33 205.25 54651.90 88888.00 2015-03-26 07:47:10.125 085 12525.35 205.25 54651.93 88888.00 2015-03-26 07:47:10.250 085 12525.33 205.30 54651.95 88888.00 2015-03-26 07:47:10.375 085 12525.33 205.30 54651.93 88888.00 2015-03-26 07:47:10.500 085 12525.33 205.30 54651.93 88888.00 2015-03-26 07:47:10.625 085 12525.33 205.30 54651.93 88888.00 2015-03-26 07:47:10.750 085 12525.38 205.28 54651.93 88888.00 2015-03-26 07:47:10.875 085 12525.35 205.28 54651.93 88888.00 2015-03-26 07:47:11.000 085 12525.30 205.25 54651.93 88888.00 2015-03-26 07:47:11.125 085 12525.30 205.25 54651.93 88888.00 2015-03-26 07:47:11.250 085 12525.33 205.22 54651.90 88888.00 2015-03-26 07:47:11.375 085 12525.33 205.25 54651.90 88888.00 2015-03-26 07:47:11.500 085 12525.35 205.25 54651.93 88888.00 2015-03-26 07:47:11.625 085 12525.40 205.22 54651.93 88888.00 2015-03-26 07:47:11.750 085 12525.42 205.22 54651.95 88888.00 2015-03-26 07:47:11.875 085 12525.42 205.22 54651.93 88888.00 2015-03-26 07:47:12.000 085 12525.40 205.22 54651.93 88888.00 2015-03-26 07:47:12.125 085 12525.38 205.20 54651.93 88888.00 2015-03-26 07:47:12.250 085 12525.42 205.15 54651.95 88888.00 2015-03-26 07:47:12.375 085 12525.50 205.20 54651.97 88888.00 2015-03-26 07:47:12.500 085 12525.55 205.20 54651.95 88888.00 2015-03-26 07:47:12.625 085 12525.62 205.20 54651.93 88888.00 2015-03-26 07:47:12.750 085 12525.65 205.20 54651.93 88888.00 2015-03-26 07:47:12.875 085 12525.60 205.20 54651.95 88888.00 2015-03-26 07:47:13.000 085 12525.58 205.20 54651.93 88888.00 2015-03-26 07:47:13.125 085 12525.55 205.20 54651.95 88888.00 2015-03-26 07:47:13.250 085 12525.58 205.20 54651.95 88888.00 2015-03-26 07:47:13.375 085 12525.60 205.18 54651.97 88888.00 2015-03-26 07:47:13.500 085 12525.58 205.18 54651.93 88888.00 2015-03-26 07:47:13.625 085 12525.58 205.18 54651.95 88888.00 2015-03-26 07:47:13.750 085 12525.60 205.20 54651.97 88888.00 2015-03-26 07:47:13.875 085 12525.58 205.22 54651.97 88888.00 2015-03-26 07:47:14.000 085 12525.60 205.20 54651.95 88888.00 2015-03-26 07:47:14.125 085 12525.62 205.20 54651.95 88888.00 2015-03-26 07:47:14.250 085 12525.62 205.15 54651.97 88888.00 2015-03-26 07:47:14.375 085 12525.65 205.18 54652.00 88888.00 2015-03-26 07:47:14.500 085 12525.65 205.20 54652.00 88888.00 2015-03-26 07:47:14.625 085 12525.62 205.12 54652.00 88888.00 2015-03-26 07:47:14.750 085 12525.58 205.12 54652.00 88888.00 2015-03-26 07:47:14.875 085 12525.62 205.15 54652.00 88888.00 2015-03-26 07:47:15.000 085 12525.62 205.10 54652.00 88888.00 2015-03-26 07:47:15.125 085 12525.60 205.10 54651.97 88888.00 2015-03-26 07:47:15.250 085 12525.62 205.10 54651.97 88888.00 2015-03-26 07:47:15.375 085 12525.62 205.12 54651.97 88888.00 2015-03-26 07:47:15.500 085 12525.62 205.10 54652.00 88888.00 2015-03-26 07:47:15.625 085 12525.62 205.10 54652.00 88888.00 2015-03-26 07:47:15.750 085 12525.65 205.12 54651.97 88888.00 2015-03-26 07:47:15.875 085 12525.67 205.10 54652.03 88888.00 2015-03-26 07:47:16.000 085 12525.73 205.10 54652.00 88888.00 2015-03-26 07:47:16.125 085 12525.70 205.10 54652.00 88888.00 2015-03-26 07:47:16.250 085 12525.70 205.05 54652.00 88888.00 2015-03-26 07:47:16.375 085 12525.73 205.07 54652.00 88888.00 2015-03-26 07:47:16.500 085 12525.73 205.05 54652.00 88888.00 2015-03-26 07:47:16.625 085 12525.73 205.05 54652.00 88888.00 2015-03-26 07:47:16.750 085 12525.73 205.05 54652.00 88888.00 2015-03-26 07:47:16.875 085 12525.80 205.05 54652.00 88888.00 2015-03-26 07:47:17.000 085 12525.85 205.05 54652.00 88888.00 2015-03-26 07:47:17.125 085 12525.77 205.00 54652.00 88888.00 2015-03-26 07:47:17.250 085 12525.70 204.97 54652.03 88888.00 2015-03-26 07:47:17.375 085 12525.77 204.97 54652.00 88888.00 2015-03-26 07:47:17.500 085 12525.85 205.00 54651.97 88888.00 2015-03-26 07:47:17.625 085 12525.88 205.03 54652.00 88888.00 2015-03-26 07:47:17.750 085 12525.85 205.00 54652.00 88888.00 2015-03-26 07:47:17.875 085 12525.73 205.00 54652.00 88888.00 2015-03-26 07:47:18.000 085 12525.80 205.03 54652.00 88888.00 2015-03-26 07:47:18.125 085 12525.88 205.05 54652.05 88888.00 2015-03-26 07:47:18.250 085 12525.85 205.07 54652.07 88888.00 2015-03-26 07:47:18.375 085 12525.85 205.07 54652.05 88888.00 2015-03-26 07:47:18.500 085 12525.83 205.03 54652.03 88888.00 2015-03-26 07:47:18.625 085 12525.75 205.03 54652.03 88888.00 2015-03-26 07:47:18.750 085 12525.75 205.00 54652.05 88888.00 2015-03-26 07:47:18.875 085 12525.77 205.00 54652.05 88888.00 2015-03-26 07:47:19.000 085 12525.85 205.03 54652.03 88888.00 2015-03-26 07:47:19.125 085 12525.92 205.03 54652.03 88888.00 2015-03-26 07:47:19.250 085 12525.92 205.03 54652.03 88888.00 2015-03-26 07:47:19.375 085 12525.92 205.03 54652.05 88888.00 2015-03-26 07:47:19.500 085 12525.90 205.03 54652.05 88888.00 2015-03-26 07:47:19.625 085 12525.88 205.00 54652.05 88888.00 2015-03-26 07:47:19.750 085 12525.88 205.03 54652.05 88888.00 2015-03-26 07:47:19.875 085 12525.95 205.03 54652.05 88888.00 2015-03-26 07:47:20.000 085 12525.95 205.03 54652.05 88888.00 2015-03-26 07:47:20.125 085 12525.90 205.00 54652.05 88888.00 2015-03-26 07:47:20.250 085 12525.83 205.00 54652.03 88888.00 2015-03-26 07:47:20.375 085 12525.80 205.00 54652.05 88888.00 2015-03-26 07:47:20.500 085 12525.83 204.97 54652.07 88888.00 2015-03-26 07:47:20.625 085 12525.88 204.95 54652.07 88888.00 2015-03-26 07:47:20.750 085 12525.88 204.95 54652.07 88888.00 2015-03-26 07:47:20.875 085 12525.90 204.95 54652.07 88888.00 2015-03-26 07:47:21.000 085 12525.95 204.95 54652.05 88888.00 2015-03-26 07:47:21.125 085 12525.95 204.95 54652.07 88888.00 2015-03-26 07:47:21.250 085 12525.92 204.95 54652.10 88888.00 2015-03-26 07:47:21.375 085 12525.90 204.97 54652.07 88888.00 2015-03-26 07:47:21.500 085 12525.90 204.93 54652.10 88888.00 2015-03-26 07:47:21.625 085 12525.90 204.93 54652.07 88888.00 2015-03-26 07:47:21.750 085 12525.92 204.90 54652.07 88888.00 2015-03-26 07:47:21.875 085 12525.90 204.90 54652.05 88888.00 2015-03-26 07:47:22.000 085 12525.90 204.90 54652.07 88888.00 2015-03-26 07:47:22.125 085 12525.88 204.90 54652.07 88888.00 2015-03-26 07:47:22.250 085 12525.83 204.90 54652.10 88888.00 2015-03-26 07:47:22.375 085 12525.85 204.90 54652.07 88888.00 2015-03-26 07:47:22.500 085 12525.88 204.93 54652.10 88888.00 2015-03-26 07:47:22.625 085 12525.85 204.93 54652.07 88888.00 2015-03-26 07:47:22.750 085 12525.88 204.95 54652.10 88888.00 2015-03-26 07:47:22.875 085 12525.90 204.93 54652.10 88888.00 2015-03-26 07:47:23.000 085 12525.88 204.90 54652.10 88888.00 2015-03-26 07:47:23.125 085 12525.90 204.90 54652.12 88888.00 2015-03-26 07:47:23.250 085 12525.90 204.93 54652.15 88888.00 2015-03-26 07:47:23.375 085 12525.88 204.90 54652.12 88888.00 2015-03-26 07:47:23.500 085 12525.85 204.88 54652.10 88888.00 2015-03-26 07:47:23.625 085 12525.90 204.85 54652.10 88888.00 2015-03-26 07:47:23.750 085 12525.90 204.85 54652.12 88888.00 2015-03-26 07:47:23.875 085 12525.95 204.85 54652.12 88888.00 2015-03-26 07:47:24.000 085 12526.00 204.82 54652.15 88888.00 2015-03-26 07:47:24.125 085 12526.02 204.80 54652.18 88888.00 2015-03-26 07:47:24.250 085 12525.98 204.80 54652.15 88888.00 2015-03-26 07:47:24.375 085 12525.92 204.80 54652.18 88888.00 2015-03-26 07:47:24.500 085 12525.92 204.80 54652.15 88888.00 2015-03-26 07:47:24.625 085 12525.88 204.78 54652.15 88888.00 2015-03-26 07:47:24.750 085 12525.88 204.78 54652.15 88888.00 2015-03-26 07:47:24.875 085 12525.90 204.78 54652.15 88888.00 2015-03-26 07:47:25.000 085 12525.90 204.78 54652.15 88888.00 2015-03-26 07:47:25.125 085 12525.90 204.72 54652.15 88888.00 2015-03-26 07:47:25.250 085 12525.83 204.70 54652.15 88888.00 2015-03-26 07:47:25.375 085 12525.80 204.70 54652.12 88888.00 2015-03-26 07:47:25.500 085 12525.80 204.70 54652.18 88888.00 2015-03-26 07:47:25.625 085 12525.80 204.70 54652.18 88888.00 2015-03-26 07:47:25.750 085 12525.85 204.70 54652.18 88888.00 2015-03-26 07:47:25.875 085 12525.88 204.72 54652.20 88888.00 2015-03-26 07:47:26.000 085 12525.92 204.75 54652.20 88888.00 2015-03-26 07:47:26.125 085 12525.95 204.75 54652.22 88888.00 2015-03-26 07:47:26.250 085 12525.83 204.70 54652.18 88888.00 2015-03-26 07:47:26.375 085 12525.88 204.68 54652.20 88888.00 2015-03-26 07:47:26.500 085 12525.90 204.68 54652.22 88888.00 2015-03-26 07:47:26.625 085 12525.90 204.70 54652.25 88888.00 2015-03-26 07:47:26.750 085 12525.90 204.70 54652.20 88888.00 2015-03-26 07:47:26.875 085 12525.90 204.68 54652.20 88888.00 2015-03-26 07:47:27.000 085 12525.88 204.65 54652.20 88888.00 2015-03-26 07:47:27.125 085 12525.92 204.68 54652.22 88888.00 2015-03-26 07:47:27.250 085 12525.88 204.62 54652.22 88888.00 2015-03-26 07:47:27.375 085 12525.85 204.65 54652.22 88888.00 2015-03-26 07:47:27.500 085 12525.77 204.62 54652.22 88888.00 2015-03-26 07:47:27.625 085 12525.77 204.60 54652.22 88888.00 2015-03-26 07:47:27.750 085 12525.75 204.65 54652.20 88888.00 2015-03-26 07:47:27.875 085 12525.80 204.65 54652.20 88888.00 2015-03-26 07:47:28.000 085 12525.77 204.62 54652.20 88888.00 2015-03-26 07:47:28.125 085 12525.80 204.65 54652.22 88888.00 2015-03-26 07:47:28.250 085 12525.85 204.62 54652.22 88888.00 2015-03-26 07:47:28.375 085 12525.95 204.60 54652.25 88888.00 2015-03-26 07:47:28.500 085 12525.90 204.60 54652.22 88888.00 2015-03-26 07:47:28.625 085 12525.90 204.62 54652.22 88888.00 2015-03-26 07:47:28.750 085 12525.88 204.65 54652.22 88888.00 2015-03-26 07:47:28.875 085 12525.85 204.65 54652.25 88888.00 2015-03-26 07:47:29.000 085 12525.83 204.65 54652.22 88888.00 2015-03-26 07:47:29.125 085 12525.80 204.62 54652.25 88888.00 2015-03-26 07:47:29.250 085 12525.77 204.57 54652.22 88888.00 2015-03-26 07:47:29.375 085 12525.88 204.60 54652.25 88888.00 2015-03-26 07:47:29.500 085 12525.90 204.60 54652.22 88888.00 2015-03-26 07:47:29.625 085 12525.85 204.57 54652.22 88888.00 2015-03-26 07:47:29.750 085 12525.80 204.60 54652.22 88888.00 2015-03-26 07:47:29.875 085 12525.85 204.60 54652.22 88888.00 2015-03-26 07:47:30.000 085 12525.90 204.57 54652.22 88888.00 2015-03-26 07:47:30.125 085 12525.90 204.57 54652.22 88888.00 2015-03-26 07:47:30.250 085 12525.90 204.57 54652.22 88888.00 2015-03-26 07:47:30.375 085 12525.92 204.60 54652.22 88888.00 2015-03-26 07:47:30.500 085 12525.88 204.57 54652.25 88888.00 2015-03-26 07:47:30.625 085 12525.88 204.53 54652.25 88888.00 2015-03-26 07:47:30.750 085 12525.83 204.53 54652.25 88888.00 2015-03-26 07:47:30.875 085 12525.85 204.55 54652.25 88888.00 2015-03-26 07:47:31.000 085 12525.90 204.55 54652.25 88888.00 2015-03-26 07:47:31.125 085 12525.88 204.55 54652.25 88888.00 2015-03-26 07:47:31.250 085 12525.77 204.53 54652.28 88888.00 2015-03-26 07:47:31.375 085 12525.73 204.53 54652.25 88888.00 2015-03-26 07:47:31.500 085 12525.75 204.55 54652.28 88888.00 2015-03-26 07:47:31.625 085 12525.88 204.57 54652.28 88888.00 2015-03-26 07:47:31.750 085 12525.95 204.60 54652.32 88888.00 2015-03-26 07:47:31.875 085 12525.95 204.57 54652.30 88888.00 2015-03-26 07:47:32.000 085 12525.88 204.55 54652.28 88888.00 2015-03-26 07:47:32.125 085 12525.88 204.55 54652.28 88888.00 2015-03-26 07:47:32.250 085 12525.85 204.53 54652.30 88888.00 2015-03-26 07:47:32.375 085 12525.95 204.53 54652.28 88888.00 2015-03-26 07:47:32.500 085 12525.95 204.47 54652.28 88888.00 2015-03-26 07:47:32.625 085 12525.90 204.47 54652.30 88888.00 2015-03-26 07:47:32.750 085 12525.83 204.47 54652.32 88888.00 2015-03-26 07:47:32.875 085 12525.88 204.53 54652.32 88888.00 2015-03-26 07:47:33.000 085 12525.85 204.50 54652.32 88888.00 2015-03-26 07:47:33.125 085 12525.83 204.50 54652.30 88888.00 2015-03-26 07:47:33.250 085 12525.80 204.45 54652.30 88888.00 2015-03-26 07:47:33.375 085 12525.80 204.45 54652.28 88888.00 2015-03-26 07:47:33.500 085 12525.83 204.45 54652.30 88888.00 2015-03-26 07:47:33.625 085 12525.83 204.45 54652.30 88888.00 2015-03-26 07:47:33.750 085 12525.85 204.45 54652.28 88888.00 2015-03-26 07:47:33.875 085 12525.85 204.50 54652.32 88888.00 2015-03-26 07:47:34.000 085 12525.83 204.45 54652.30 88888.00 2015-03-26 07:47:34.125 085 12525.83 204.45 54652.30 88888.00 2015-03-26 07:47:34.250 085 12525.77 204.47 54652.32 88888.00 2015-03-26 07:47:34.375 085 12525.83 204.43 54652.35 88888.00 2015-03-26 07:47:34.500 085 12525.85 204.43 54652.32 88888.00 2015-03-26 07:47:34.625 085 12525.83 204.40 54652.32 88888.00 2015-03-26 07:47:34.750 085 12525.83 204.43 54652.30 88888.00 2015-03-26 07:47:34.875 085 12525.80 204.43 54652.35 88888.00 2015-03-26 07:47:35.000 085 12525.73 204.43 54652.35 88888.00 2015-03-26 07:47:35.125 085 12525.70 204.40 54652.35 88888.00 2015-03-26 07:47:35.250 085 12525.70 204.35 54652.38 88888.00 2015-03-26 07:47:35.375 085 12525.73 204.38 54652.35 88888.00 2015-03-26 07:47:35.500 085 12525.83 204.40 54652.32 88888.00 2015-03-26 07:47:35.625 085 12525.83 204.38 54652.32 88888.00 2015-03-26 07:47:35.750 085 12525.77 204.38 54652.35 88888.00 2015-03-26 07:47:35.875 085 12525.80 204.38 54652.32 88888.00 2015-03-26 07:47:36.000 085 12525.80 204.35 54652.32 88888.00 2015-03-26 07:47:36.125 085 12525.77 204.38 54652.35 88888.00 2015-03-26 07:47:36.250 085 12525.83 204.35 54652.32 88888.00 2015-03-26 07:47:36.375 085 12525.83 204.30 54652.30 88888.00 2015-03-26 07:47:36.500 085 12525.83 204.32 54652.32 88888.00 2015-03-26 07:47:36.625 085 12525.83 204.35 54652.35 88888.00 2015-03-26 07:47:36.750 085 12525.77 204.32 54652.35 88888.00 2015-03-26 07:47:36.875 085 12525.77 204.32 54652.38 88888.00 2015-03-26 07:47:37.000 085 12525.77 204.35 54652.38 88888.00 2015-03-26 07:47:37.125 085 12525.75 204.35 54652.38 88888.00 2015-03-26 07:47:37.250 085 12525.75 204.32 54652.38 88888.00 2015-03-26 07:47:37.375 085 12525.75 204.32 54652.40 88888.00 2015-03-26 07:47:37.500 085 12525.77 204.35 54652.40 88888.00 2015-03-26 07:47:37.625 085 12525.75 204.32 54652.38 88888.00 2015-03-26 07:47:37.750 085 12525.67 204.30 54652.38 88888.00 2015-03-26 07:47:37.875 085 12525.67 204.32 54652.40 88888.00 2015-03-26 07:47:38.000 085 12525.77 204.32 54652.38 88888.00 2015-03-26 07:47:38.125 085 12525.73 204.32 54652.38 88888.00 2015-03-26 07:47:38.250 085 12525.70 204.30 54652.43 88888.00 2015-03-26 07:47:38.375 085 12525.67 204.28 54652.40 88888.00 2015-03-26 07:47:38.500 085 12525.67 204.30 54652.40 88888.00 2015-03-26 07:47:38.625 085 12525.67 204.28 54652.40 88888.00 2015-03-26 07:47:38.750 085 12525.67 204.28 54652.40 88888.00 2015-03-26 07:47:38.875 085 12525.67 204.25 54652.43 88888.00 2015-03-26 07:47:39.000 085 12525.70 204.25 54652.38 88888.00 2015-03-26 07:47:39.125 085 12525.73 204.28 54652.38 88888.00 2015-03-26 07:47:39.250 085 12525.73 204.22 54652.40 88888.00 2015-03-26 07:47:39.375 085 12525.70 204.22 54652.40 88888.00 2015-03-26 07:47:39.500 085 12525.70 204.25 54652.43 88888.00 2015-03-26 07:47:39.625 085 12525.67 204.28 54652.45 88888.00 2015-03-26 07:47:39.750 085 12525.62 204.28 54652.43 88888.00 2015-03-26 07:47:39.875 085 12525.62 204.22 54652.45 88888.00 2015-03-26 07:47:40.000 085 12525.60 204.22 54652.43 88888.00 2015-03-26 07:47:40.125 085 12525.62 204.22 54652.40 88888.00 2015-03-26 07:47:40.250 085 12525.60 204.22 54652.43 88888.00 2015-03-26 07:47:40.375 085 12525.62 204.18 54652.43 88888.00 2015-03-26 07:47:40.500 085 12525.60 204.20 54652.43 88888.00 2015-03-26 07:47:40.625 085 12525.58 204.18 54652.40 88888.00 2015-03-26 07:47:40.750 085 12525.60 204.18 54652.40 88888.00 2015-03-26 07:47:40.875 085 12525.60 204.18 54652.43 88888.00 2015-03-26 07:47:41.000 085 12525.62 204.15 54652.43 88888.00 2015-03-26 07:47:41.125 085 12525.62 204.12 54652.45 88888.00 2015-03-26 07:47:41.250 085 12525.58 204.12 54652.45 88888.00 2015-03-26 07:47:41.375 085 12525.55 204.10 54652.45 88888.00 2015-03-26 07:47:41.500 085 12525.58 204.10 54652.43 88888.00 2015-03-26 07:47:41.625 085 12525.60 204.10 54652.43 88888.00 2015-03-26 07:47:41.750 085 12525.60 204.12 54652.43 88888.00 2015-03-26 07:47:41.875 085 12525.52 204.10 54652.43 88888.00 2015-03-26 07:47:42.000 085 12525.48 204.07 54652.43 88888.00 2015-03-26 07:47:42.125 085 12525.45 204.07 54652.45 88888.00 2015-03-26 07:47:42.250 085 12525.48 204.07 54652.47 88888.00 2015-03-26 07:47:42.375 085 12525.55 204.10 54652.47 88888.00 2015-03-26 07:47:42.500 085 12525.58 204.12 54652.47 88888.00 2015-03-26 07:47:42.625 085 12525.60 204.07 54652.45 88888.00 2015-03-26 07:47:42.750 085 12525.60 204.07 54652.45 88888.00 2015-03-26 07:47:42.875 085 12525.58 204.05 54652.43 88888.00 2015-03-26 07:47:43.000 085 12525.60 204.05 54652.40 88888.00 2015-03-26 07:47:43.125 085 12525.55 204.05 54652.43 88888.00 2015-03-26 07:47:43.250 085 12525.55 204.03 54652.47 88888.00 2015-03-26 07:47:43.375 085 12525.55 204.03 54652.45 88888.00 2015-03-26 07:47:43.500 085 12525.52 204.03 54652.45 88888.00 2015-03-26 07:47:43.625 085 12525.48 204.03 54652.47 88888.00 2015-03-26 07:47:43.750 085 12525.45 204.05 54652.47 88888.00 2015-03-26 07:47:43.875 085 12525.45 204.05 54652.43 88888.00 2015-03-26 07:47:44.000 085 12525.50 204.05 54652.45 88888.00 2015-03-26 07:47:44.125 085 12525.50 204.03 54652.43 88888.00 2015-03-26 07:47:44.250 085 12525.50 204.00 54652.45 88888.00 2015-03-26 07:47:44.375 085 12525.48 203.97 54652.43 88888.00 2015-03-26 07:47:44.500 085 12525.50 203.97 54652.45 88888.00 2015-03-26 07:47:44.625 085 12525.50 203.97 54652.45 88888.00 2015-03-26 07:47:44.750 085 12525.52 204.00 54652.45 88888.00 2015-03-26 07:47:44.875 085 12525.52 204.00 54652.47 88888.00 2015-03-26 07:47:45.000 085 12525.52 203.97 54652.47 88888.00 2015-03-26 07:47:45.125 085 12525.50 204.00 54652.47 88888.00 2015-03-26 07:47:45.250 085 12525.45 203.97 54652.45 88888.00 2015-03-26 07:47:45.375 085 12525.52 204.00 54652.47 88888.00 2015-03-26 07:47:45.500 085 12525.52 204.00 54652.50 88888.00 2015-03-26 07:47:45.625 085 12525.50 204.00 54652.53 88888.00 2015-03-26 07:47:45.750 085 12525.48 204.00 54652.50 88888.00 2015-03-26 07:47:45.875 085 12525.42 203.95 54652.50 88888.00 2015-03-26 07:47:46.000 085 12525.48 203.95 54652.50 88888.00 2015-03-26 07:47:46.125 085 12525.52 203.95 54652.53 88888.00 2015-03-26 07:47:46.250 085 12525.50 203.95 54652.47 88888.00 2015-03-26 07:47:46.375 085 12525.50 203.97 54652.45 88888.00 2015-03-26 07:47:46.500 085 12525.52 203.95 54652.45 88888.00 2015-03-26 07:47:46.625 085 12525.50 203.97 54652.47 88888.00 2015-03-26 07:47:46.750 085 12525.52 203.97 54652.50 88888.00 2015-03-26 07:47:46.875 085 12525.55 203.97 54652.50 88888.00 2015-03-26 07:47:47.000 085 12525.55 203.95 54652.47 88888.00 2015-03-26 07:47:47.125 085 12525.52 203.97 54652.47 88888.00 2015-03-26 07:47:47.250 085 12525.48 203.95 54652.50 88888.00 2015-03-26 07:47:47.375 085 12525.48 203.97 54652.50 88888.00 2015-03-26 07:47:47.500 085 12525.45 203.95 54652.47 88888.00 2015-03-26 07:47:47.625 085 12525.45 203.95 54652.50 88888.00 2015-03-26 07:47:47.750 085 12525.48 203.95 54652.47 88888.00 2015-03-26 07:47:47.875 085 12525.50 203.93 54652.47 88888.00 2015-03-26 07:47:48.000 085 12525.45 203.93 54652.47 88888.00 2015-03-26 07:47:48.125 085 12525.48 203.93 54652.47 88888.00 2015-03-26 07:47:48.250 085 12525.50 203.93 54652.47 88888.00 2015-03-26 07:47:48.375 085 12525.52 203.93 54652.47 88888.00 2015-03-26 07:47:48.500 085 12525.52 203.95 54652.43 88888.00 2015-03-26 07:47:48.625 085 12525.50 203.95 54652.45 88888.00 2015-03-26 07:47:48.750 085 12525.50 203.93 54652.47 88888.00 2015-03-26 07:47:48.875 085 12525.52 203.95 54652.47 88888.00 2015-03-26 07:47:49.000 085 12525.52 203.95 54652.47 88888.00 2015-03-26 07:47:49.125 085 12525.52 203.95 54652.50 88888.00 2015-03-26 07:47:49.250 085 12525.55 203.93 54652.53 88888.00 2015-03-26 07:47:49.375 085 12525.55 203.95 54652.53 88888.00 2015-03-26 07:47:49.500 085 12525.50 203.95 54652.50 88888.00 2015-03-26 07:47:49.625 085 12525.48 203.90 54652.47 88888.00 2015-03-26 07:47:49.750 085 12525.55 203.93 54652.50 88888.00 2015-03-26 07:47:49.875 085 12525.58 203.95 54652.50 88888.00 2015-03-26 07:47:50.000 085 12525.55 203.95 54652.47 88888.00 2015-03-26 07:47:50.125 085 12525.55 203.93 54652.50 88888.00 2015-03-26 07:47:50.250 085 12525.55 203.88 54652.47 88888.00 2015-03-26 07:47:50.375 085 12525.58 203.90 54652.45 88888.00 2015-03-26 07:47:50.500 085 12525.55 203.90 54652.43 88888.00 2015-03-26 07:47:50.625 085 12525.55 203.90 54652.47 88888.00 2015-03-26 07:47:50.750 085 12525.52 203.90 54652.47 88888.00 2015-03-26 07:47:50.875 085 12525.50 203.90 54652.45 88888.00 2015-03-26 07:47:51.000 085 12525.48 203.88 54652.45 88888.00 2015-03-26 07:47:51.125 085 12525.42 203.85 54652.47 88888.00 2015-03-26 07:47:51.250 085 12525.48 203.85 54652.47 88888.00 2015-03-26 07:47:51.375 085 12525.58 203.90 54652.50 88888.00 2015-03-26 07:47:51.500 085 12525.52 203.88 54652.50 88888.00 2015-03-26 07:47:51.625 085 12525.50 203.88 54652.50 88888.00 2015-03-26 07:47:51.750 085 12525.50 203.88 54652.50 88888.00 2015-03-26 07:47:51.875 085 12525.48 203.90 54652.47 88888.00 2015-03-26 07:47:52.000 085 12525.50 203.88 54652.47 88888.00 2015-03-26 07:47:52.125 085 12525.52 203.88 54652.47 88888.00 2015-03-26 07:47:52.250 085 12525.42 203.85 54652.53 88888.00 2015-03-26 07:47:52.375 085 12525.42 203.88 54652.53 88888.00 2015-03-26 07:47:52.500 085 12525.42 203.85 54652.50 88888.00 2015-03-26 07:47:52.625 085 12525.42 203.88 54652.53 88888.00 2015-03-26 07:47:52.750 085 12525.48 203.90 54652.53 88888.00 2015-03-26 07:47:52.875 085 12525.50 203.88 54652.55 88888.00 2015-03-26 07:47:53.000 085 12525.45 203.85 54652.53 88888.00 2015-03-26 07:47:53.125 085 12525.48 203.85 54652.50 88888.00 2015-03-26 07:47:53.250 085 12525.48 203.85 54652.50 88888.00 2015-03-26 07:47:53.375 085 12525.50 203.82 54652.50 88888.00 2015-03-26 07:47:53.500 085 12525.52 203.85 54652.53 88888.00 2015-03-26 07:47:53.625 085 12525.50 203.88 54652.47 88888.00 2015-03-26 07:47:53.750 085 12525.50 203.85 54652.50 88888.00 2015-03-26 07:47:53.875 085 12525.48 203.85 54652.47 88888.00 2015-03-26 07:47:54.000 085 12525.52 203.82 54652.47 88888.00 2015-03-26 07:47:54.125 085 12525.50 203.85 54652.50 88888.00 2015-03-26 07:47:54.250 085 12525.42 203.80 54652.50 88888.00 2015-03-26 07:47:54.375 085 12525.40 203.80 54652.50 88888.00 2015-03-26 07:47:54.500 085 12525.38 203.80 54652.50 88888.00 2015-03-26 07:47:54.625 085 12525.33 203.80 54652.50 88888.00 2015-03-26 07:47:54.750 085 12525.30 203.80 54652.47 88888.00 2015-03-26 07:47:54.875 085 12525.38 203.80 54652.50 88888.00 2015-03-26 07:47:55.000 085 12525.48 203.78 54652.47 88888.00 2015-03-26 07:47:55.125 085 12525.45 203.78 54652.50 88888.00 2015-03-26 07:47:55.250 085 12525.35 203.75 54652.50 88888.00 2015-03-26 07:47:55.375 085 12525.40 203.80 54652.50 88888.00 2015-03-26 07:47:55.500 085 12525.40 203.80 54652.50 88888.00 2015-03-26 07:47:55.625 085 12525.40 203.78 54652.53 88888.00 2015-03-26 07:47:55.750 085 12525.33 203.78 54652.53 88888.00 2015-03-26 07:47:55.875 085 12525.27 203.78 54652.50 88888.00 2015-03-26 07:47:56.000 085 12525.30 203.78 54652.47 88888.00 2015-03-26 07:47:56.125 085 12525.30 203.78 54652.50 88888.00 2015-03-26 07:47:56.250 085 12525.30 203.75 54652.50 88888.00 2015-03-26 07:47:56.375 085 12525.40 203.78 54652.47 88888.00 2015-03-26 07:47:56.500 085 12525.38 203.75 54652.50 88888.00 2015-03-26 07:47:56.625 085 12525.33 203.75 54652.47 88888.00 2015-03-26 07:47:56.750 085 12525.35 203.72 54652.45 88888.00 2015-03-26 07:47:56.875 085 12525.42 203.72 54652.45 88888.00 2015-03-26 07:47:57.000 085 12525.40 203.75 54652.45 88888.00 2015-03-26 07:47:57.125 085 12525.33 203.75 54652.47 88888.00 2015-03-26 07:47:57.250 085 12525.30 203.75 54652.53 88888.00 2015-03-26 07:47:57.375 085 12525.33 203.75 54652.50 88888.00 2015-03-26 07:47:57.500 085 12525.35 203.72 54652.45 88888.00 2015-03-26 07:47:57.625 085 12525.30 203.72 54652.47 88888.00 2015-03-26 07:47:57.750 085 12525.30 203.72 54652.50 88888.00 2015-03-26 07:47:57.875 085 12525.30 203.75 54652.53 88888.00 2015-03-26 07:47:58.000 085 12525.38 203.78 54652.50 88888.00 2015-03-26 07:47:58.125 085 12525.42 203.78 54652.50 88888.00 2015-03-26 07:47:58.250 085 12525.33 203.72 54652.50 88888.00 2015-03-26 07:47:58.375 085 12525.35 203.72 54652.47 88888.00 2015-03-26 07:47:58.500 085 12525.38 203.75 54652.50 88888.00 2015-03-26 07:47:58.625 085 12525.35 203.75 54652.47 88888.00 2015-03-26 07:47:58.750 085 12525.30 203.75 54652.47 88888.00 2015-03-26 07:47:58.875 085 12525.27 203.78 54652.47 88888.00 2015-03-26 07:47:59.000 085 12525.38 203.80 54652.47 88888.00 2015-03-26 07:47:59.125 085 12525.40 203.78 54652.47 88888.00 2015-03-26 07:47:59.250 085 12525.38 203.72 54652.47 88888.00 2015-03-26 07:47:59.375 085 12525.40 203.78 54652.45 88888.00 2015-03-26 07:47:59.500 085 12525.42 203.75 54652.47 88888.00 2015-03-26 07:47:59.625 085 12525.40 203.72 54652.47 88888.00 2015-03-26 07:47:59.750 085 12525.38 203.70 54652.47 88888.00 2015-03-26 07:47:59.875 085 12525.45 203.72 54652.47 88888.00 2015-03-26 07:48:00.000 085 12525.48 203.72 54652.47 88888.00 2015-03-26 07:48:00.125 085 12525.52 203.72 54652.47 88888.00 2015-03-26 07:48:00.250 085 12525.45 203.70 54652.50 88888.00 2015-03-26 07:48:00.375 085 12525.45 203.72 54652.47 88888.00 2015-03-26 07:48:00.500 085 12525.45 203.70 54652.47 88888.00 2015-03-26 07:48:00.625 085 12525.45 203.72 54652.47 88888.00 2015-03-26 07:48:00.750 085 12525.45 203.72 54652.45 88888.00 2015-03-26 07:48:00.875 085 12525.38 203.75 54652.45 88888.00 2015-03-26 07:48:01.000 085 12525.35 203.75 54652.43 88888.00 2015-03-26 07:48:01.125 085 12525.40 203.70 54652.47 88888.00 2015-03-26 07:48:01.250 085 12525.38 203.72 54652.47 88888.00 2015-03-26 07:48:01.375 085 12525.35 203.72 54652.47 88888.00 2015-03-26 07:48:01.500 085 12525.33 203.72 54652.47 88888.00 2015-03-26 07:48:01.625 085 12525.35 203.68 54652.47 88888.00 2015-03-26 07:48:01.750 085 12525.38 203.65 54652.50 88888.00 2015-03-26 07:48:01.875 085 12525.40 203.65 54652.50 88888.00 2015-03-26 07:48:02.000 085 12525.38 203.68 54652.50 88888.00 2015-03-26 07:48:02.125 085 12525.38 203.70 54652.50 88888.00 2015-03-26 07:48:02.250 085 12525.33 203.65 54652.50 88888.00 2015-03-26 07:48:02.375 085 12525.30 203.65 54652.50 88888.00 2015-03-26 07:48:02.500 085 12525.30 203.65 54652.50 88888.00 2015-03-26 07:48:02.625 085 12525.27 203.68 54652.50 88888.00 2015-03-26 07:48:02.750 085 12525.30 203.62 54652.50 88888.00 2015-03-26 07:48:02.875 085 12525.27 203.62 54652.50 88888.00 2015-03-26 07:48:03.000 085 12525.25 203.65 54652.47 88888.00 2015-03-26 07:48:03.125 085 12525.25 203.65 54652.47 88888.00 2015-03-26 07:48:03.250 085 12525.20 203.62 54652.45 88888.00 2015-03-26 07:48:03.375 085 12525.23 203.62 54652.47 88888.00 2015-03-26 07:48:03.500 085 12525.27 203.62 54652.45 88888.00 2015-03-26 07:48:03.625 085 12525.25 203.62 54652.45 88888.00 2015-03-26 07:48:03.750 085 12525.25 203.65 54652.47 88888.00 2015-03-26 07:48:03.875 085 12525.25 203.65 54652.47 88888.00 2015-03-26 07:48:04.000 085 12525.27 203.62 54652.45 88888.00 2015-03-26 07:48:04.125 085 12525.33 203.65 54652.47 88888.00 2015-03-26 07:48:04.250 085 12525.33 203.60 54652.47 88888.00 2015-03-26 07:48:04.375 085 12525.33 203.65 54652.45 88888.00 2015-03-26 07:48:04.500 085 12525.27 203.62 54652.45 88888.00 2015-03-26 07:48:04.625 085 12525.23 203.62 54652.47 88888.00 2015-03-26 07:48:04.750 085 12525.25 203.60 54652.47 88888.00 2015-03-26 07:48:04.875 085 12525.25 203.60 54652.47 88888.00 2015-03-26 07:48:05.000 085 12525.27 203.60 54652.47 88888.00 2015-03-26 07:48:05.125 085 12525.33 203.60 54652.47 88888.00 2015-03-26 07:48:05.250 085 12525.33 203.60 54652.45 88888.00 2015-03-26 07:48:05.375 085 12525.35 203.62 54652.45 88888.00 2015-03-26 07:48:05.500 085 12525.38 203.62 54652.45 88888.00 2015-03-26 07:48:05.625 085 12525.30 203.62 54652.45 88888.00 2015-03-26 07:48:05.750 085 12525.30 203.62 54652.43 88888.00 2015-03-26 07:48:05.875 085 12525.33 203.62 54652.45 88888.00 2015-03-26 07:48:06.000 085 12525.33 203.60 54652.45 88888.00 2015-03-26 07:48:06.125 085 12525.30 203.62 54652.43 88888.00 2015-03-26 07:48:06.250 085 12525.25 203.65 54652.47 88888.00 2015-03-26 07:48:06.375 085 12525.23 203.65 54652.47 88888.00 2015-03-26 07:48:06.500 085 12525.25 203.60 54652.45 88888.00 2015-03-26 07:48:06.625 085 12525.25 203.60 54652.43 88888.00 2015-03-26 07:48:06.750 085 12525.25 203.62 54652.45 88888.00 2015-03-26 07:48:06.875 085 12525.27 203.62 54652.45 88888.00 2015-03-26 07:48:07.000 085 12525.25 203.60 54652.43 88888.00 2015-03-26 07:48:07.125 085 12525.20 203.57 54652.43 88888.00 2015-03-26 07:48:07.250 085 12525.15 203.60 54652.47 88888.00 2015-03-26 07:48:07.375 085 12525.15 203.65 54652.47 88888.00 2015-03-26 07:48:07.500 085 12525.17 203.62 54652.45 88888.00 2015-03-26 07:48:07.625 085 12525.25 203.57 54652.43 88888.00 2015-03-26 07:48:07.750 085 12525.25 203.60 54652.43 88888.00 2015-03-26 07:48:07.875 085 12525.25 203.60 54652.45 88888.00 2015-03-26 07:48:08.000 085 12525.20 203.60 54652.43 88888.00 2015-03-26 07:48:08.125 085 12525.15 203.60 54652.47 88888.00 2015-03-26 07:48:08.250 085 12525.12 203.55 54652.47 88888.00 2015-03-26 07:48:08.375 085 12525.25 203.57 54652.47 88888.00 2015-03-26 07:48:08.500 085 12525.30 203.57 54652.45 88888.00 2015-03-26 07:48:08.625 085 12525.33 203.60 54652.43 88888.00 2015-03-26 07:48:08.750 085 12525.25 203.62 54652.43 88888.00 2015-03-26 07:48:08.875 085 12525.25 203.57 54652.40 88888.00 2015-03-26 07:48:09.000 085 12525.30 203.62 54652.38 88888.00 2015-03-26 07:48:09.125 085 12525.33 203.60 54652.43 88888.00 2015-03-26 07:48:09.250 085 12525.23 203.57 54652.40 88888.00 2015-03-26 07:48:09.375 085 12525.15 203.55 54652.38 88888.00 2015-03-26 07:48:09.500 085 12525.15 203.55 54652.43 88888.00 2015-03-26 07:48:09.625 085 12525.17 203.55 54652.45 88888.00 2015-03-26 07:48:09.750 085 12525.12 203.57 54652.40 88888.00 2015-03-26 07:48:09.875 085 12525.15 203.55 54652.43 88888.00 2015-03-26 07:48:10.000 085 12525.17 203.53 54652.40 88888.00 2015-03-26 07:48:10.125 085 12525.20 203.57 54652.40 88888.00 2015-03-26 07:48:10.250 085 12525.20 203.53 54652.43 88888.00 2015-03-26 07:48:10.375 085 12525.23 203.57 54652.43 88888.00 2015-03-26 07:48:10.500 085 12525.20 203.57 54652.40 88888.00 2015-03-26 07:48:10.625 085 12525.17 203.57 54652.43 88888.00 2015-03-26 07:48:10.750 085 12525.15 203.60 54652.43 88888.00 2015-03-26 07:48:10.875 085 12525.20 203.60 54652.45 88888.00 2015-03-26 07:48:11.000 085 12525.23 203.57 54652.43 88888.00 2015-03-26 07:48:11.125 085 12525.23 203.57 54652.43 88888.00 2015-03-26 07:48:11.250 085 12525.17 203.55 54652.43 88888.00 2015-03-26 07:48:11.375 085 12525.20 203.57 54652.43 88888.00 2015-03-26 07:48:11.500 085 12525.20 203.57 54652.43 88888.00 2015-03-26 07:48:11.625 085 12525.25 203.55 54652.43 88888.00 2015-03-26 07:48:11.750 085 12525.27 203.55 54652.40 88888.00 2015-03-26 07:48:11.875 085 12525.30 203.55 54652.40 88888.00 2015-03-26 07:48:12.000 085 12525.30 203.53 54652.40 88888.00 2015-03-26 07:48:12.125 085 12525.33 203.55 54652.43 88888.00 2015-03-26 07:48:12.250 085 12525.27 203.50 54652.40 88888.00 2015-03-26 07:48:12.375 085 12525.27 203.53 54652.43 88888.00 2015-03-26 07:48:12.500 085 12525.25 203.50 54652.40 88888.00 2015-03-26 07:48:12.625 085 12525.25 203.50 54652.40 88888.00 2015-03-26 07:48:12.750 085 12525.23 203.53 54652.40 88888.00 2015-03-26 07:48:12.875 085 12525.17 203.55 54652.43 88888.00 2015-03-26 07:48:13.000 085 12525.10 203.55 54652.40 88888.00 2015-03-26 07:48:13.125 085 12525.05 203.53 54652.40 88888.00 2015-03-26 07:48:13.250 085 12525.08 203.50 54652.40 88888.00 2015-03-26 07:48:13.375 085 12525.12 203.50 54652.40 88888.00 2015-03-26 07:48:13.500 085 12525.12 203.50 54652.40 88888.00 2015-03-26 07:48:13.625 085 12525.15 203.50 54652.38 88888.00 2015-03-26 07:48:13.750 085 12525.17 203.53 54652.38 88888.00 2015-03-26 07:48:13.875 085 12525.20 203.50 54652.38 88888.00 2015-03-26 07:48:14.000 085 12525.23 203.50 54652.40 88888.00 2015-03-26 07:48:14.125 085 12525.12 203.50 54652.40 88888.00 2015-03-26 07:48:14.250 085 12525.08 203.47 54652.38 88888.00 2015-03-26 07:48:14.375 085 12525.20 203.45 54652.38 88888.00 2015-03-26 07:48:14.500 085 12525.20 203.45 54652.38 88888.00 2015-03-26 07:48:14.625 085 12525.15 203.47 54652.38 88888.00 2015-03-26 07:48:14.750 085 12525.15 203.45 54652.38 88888.00 2015-03-26 07:48:14.875 085 12525.15 203.43 54652.40 88888.00 2015-03-26 07:48:15.000 085 12525.15 203.40 54652.35 88888.00 2015-03-26 07:48:15.125 085 12525.17 203.43 54652.40 88888.00 2015-03-26 07:48:15.250 085 12525.08 203.43 54652.40 88888.00 2015-03-26 07:48:15.375 085 12525.08 203.45 54652.40 88888.00 2015-03-26 07:48:15.500 085 12525.05 203.43 54652.40 88888.00 2015-03-26 07:48:15.625 085 12525.05 203.43 54652.43 88888.00 2015-03-26 07:48:15.750 085 12525.10 203.43 54652.40 88888.00 2015-03-26 07:48:15.875 085 12525.12 203.43 54652.40 88888.00 2015-03-26 07:48:16.000 085 12525.10 203.43 54652.35 88888.00 2015-03-26 07:48:16.125 085 12525.00 203.40 54652.35 88888.00 2015-03-26 07:48:16.250 085 12525.02 203.40 54652.38 88888.00 2015-03-26 07:48:16.375 085 12525.00 203.43 54652.35 88888.00 2015-03-26 07:48:16.500 085 12524.95 203.43 54652.40 88888.00 2015-03-26 07:48:16.625 085 12524.90 203.40 54652.38 88888.00 2015-03-26 07:48:16.750 085 12524.92 203.35 54652.38 88888.00 2015-03-26 07:48:16.875 085 12524.98 203.35 54652.38 88888.00 2015-03-26 07:48:17.000 085 12524.98 203.40 54652.35 88888.00 2015-03-26 07:48:17.125 085 12524.95 203.40 54652.35 88888.00 2015-03-26 07:48:17.250 085 12525.00 203.35 54652.32 88888.00 2015-03-26 07:48:17.375 085 12525.02 203.40 54652.35 88888.00 2015-03-26 07:48:17.500 085 12525.05 203.38 54652.35 88888.00 2015-03-26 07:48:17.625 085 12525.05 203.35 54652.32 88888.00 2015-03-26 07:48:17.750 085 12525.05 203.32 54652.38 88888.00 2015-03-26 07:48:17.875 085 12525.08 203.35 54652.38 88888.00 2015-03-26 07:48:18.000 085 12525.08 203.32 54652.35 88888.00 2015-03-26 07:48:18.125 085 12525.08 203.30 54652.35 88888.00 2015-03-26 07:48:18.250 085 12524.98 203.32 54652.35 88888.00 2015-03-26 07:48:18.375 085 12524.95 203.35 54652.35 88888.00 2015-03-26 07:48:18.500 085 12524.90 203.32 54652.38 88888.00 2015-03-26 07:48:18.625 085 12524.90 203.32 54652.35 88888.00 2015-03-26 07:48:18.750 085 12524.98 203.32 54652.35 88888.00 2015-03-26 07:48:18.875 085 12524.92 203.28 54652.35 88888.00 2015-03-26 07:48:19.000 085 12524.95 203.25 54652.35 88888.00 2015-03-26 07:48:19.125 085 12525.05 203.30 54652.40 88888.00 2015-03-26 07:48:19.250 085 12525.02 203.28 54652.38 88888.00 2015-03-26 07:48:19.375 085 12525.02 203.28 54652.35 88888.00 2015-03-26 07:48:19.500 085 12525.02 203.25 54652.38 88888.00 2015-03-26 07:48:19.625 085 12525.08 203.28 54652.35 88888.00 2015-03-26 07:48:19.750 085 12525.02 203.28 54652.32 88888.00 2015-03-26 07:48:19.875 085 12525.02 203.28 54652.35 88888.00 2015-03-26 07:48:20.000 085 12525.05 203.28 54652.32 88888.00 2015-03-26 07:48:20.125 085 12525.00 203.28 54652.30 88888.00 2015-03-26 07:48:20.250 085 12524.90 203.25 54652.28 88888.00 2015-03-26 07:48:20.375 085 12524.92 203.25 54652.30 88888.00 2015-03-26 07:48:20.500 085 12524.98 203.28 54652.32 88888.00 2015-03-26 07:48:20.625 085 12524.92 203.25 54652.30 88888.00 2015-03-26 07:48:20.750 085 12524.95 203.25 54652.30 88888.00 2015-03-26 07:48:20.875 085 12524.98 203.22 54652.32 88888.00 2015-03-26 07:48:21.000 085 12525.02 203.22 54652.28 88888.00 2015-03-26 07:48:21.125 085 12525.05 203.25 54652.30 88888.00 2015-03-26 07:48:21.250 085 12524.98 203.25 54652.32 88888.00 2015-03-26 07:48:21.375 085 12524.92 203.25 54652.30 88888.00 2015-03-26 07:48:21.500 085 12524.98 203.22 54652.30 88888.00 2015-03-26 07:48:21.625 085 12524.98 203.25 54652.25 88888.00 2015-03-26 07:48:21.750 085 12524.95 203.25 54652.22 88888.00 2015-03-26 07:48:21.875 085 12524.95 203.22 54652.25 88888.00 2015-03-26 07:48:22.000 085 12524.98 203.22 54652.25 88888.00 2015-03-26 07:48:22.125 085 12525.08 203.20 54652.28 88888.00 2015-03-26 07:48:22.250 085 12525.12 203.25 54652.30 88888.00 2015-03-26 07:48:22.375 085 12525.05 203.25 54652.25 88888.00 2015-03-26 07:48:22.500 085 12525.02 203.22 54652.22 88888.00 2015-03-26 07:48:22.625 085 12525.08 203.22 54652.25 88888.00 2015-03-26 07:48:22.750 085 12525.12 203.22 54652.28 88888.00 2015-03-26 07:48:22.875 085 12525.08 203.22 54652.25 88888.00 2015-03-26 07:48:23.000 085 12525.00 203.22 54652.22 88888.00 2015-03-26 07:48:23.125 085 12524.95 203.20 54652.25 88888.00 2015-03-26 07:48:23.250 085 12524.95 203.20 54652.28 88888.00 2015-03-26 07:48:23.375 085 12525.02 203.20 54652.32 88888.00 2015-03-26 07:48:23.500 085 12525.00 203.20 54652.25 88888.00 2015-03-26 07:48:23.625 085 12525.05 203.20 54652.22 88888.00 2015-03-26 07:48:23.750 085 12525.08 203.20 54652.22 88888.00 2015-03-26 07:48:23.875 085 12525.08 203.18 54652.20 88888.00 2015-03-26 07:48:24.000 085 12525.08 203.15 54652.18 88888.00 2015-03-26 07:48:24.125 085 12525.00 203.12 54652.18 88888.00 2015-03-26 07:48:24.250 085 12524.95 203.12 54652.20 88888.00 2015-03-26 07:48:24.375 085 12525.00 203.18 54652.20 88888.00 2015-03-26 07:48:24.500 085 12525.05 203.18 54652.20 88888.00 2015-03-26 07:48:24.625 085 12525.10 203.15 54652.18 88888.00 2015-03-26 07:48:24.750 085 12525.02 203.18 54652.18 88888.00 2015-03-26 07:48:24.875 085 12525.00 203.18 54652.15 88888.00 2015-03-26 07:48:25.000 085 12524.98 203.12 54652.15 88888.00 2015-03-26 07:48:25.125 085 12525.00 203.18 54652.15 88888.00 2015-03-26 07:48:25.250 085 12525.02 203.18 54652.20 88888.00 2015-03-26 07:48:25.375 085 12525.12 203.15 54652.22 88888.00 2015-03-26 07:48:25.500 085 12525.08 203.12 54652.20 88888.00 2015-03-26 07:48:25.625 085 12525.05 203.12 54652.20 88888.00 2015-03-26 07:48:25.750 085 12525.08 203.12 54652.18 88888.00 2015-03-26 07:48:25.875 085 12525.08 203.12 54652.15 88888.00 2015-03-26 07:48:26.000 085 12525.12 203.12 54652.12 88888.00 2015-03-26 07:48:26.125 085 12525.12 203.15 54652.15 88888.00 2015-03-26 07:48:26.250 085 12525.08 203.12 54652.15 88888.00 2015-03-26 07:48:26.375 085 12525.10 203.12 54652.15 88888.00 2015-03-26 07:48:26.500 085 12525.12 203.12 54652.15 88888.00 2015-03-26 07:48:26.625 085 12525.10 203.10 54652.15 88888.00 2015-03-26 07:48:26.750 085 12525.10 203.10 54652.20 88888.00 2015-03-26 07:48:26.875 085 12525.10 203.10 54652.20 88888.00 2015-03-26 07:48:27.000 085 12525.05 203.07 54652.15 88888.00 2015-03-26 07:48:27.125 085 12525.00 203.07 54652.18 88888.00 2015-03-26 07:48:27.250 085 12525.05 203.05 54652.15 88888.00 2015-03-26 07:48:27.375 085 12525.10 203.07 54652.12 88888.00 2015-03-26 07:48:27.500 085 12525.10 203.10 54652.18 88888.00 2015-03-26 07:48:27.625 085 12525.05 203.05 54652.15 88888.00 2015-03-26 07:48:27.750 085 12525.08 203.05 54652.12 88888.00 2015-03-26 07:48:27.875 085 12525.02 203.05 54652.15 88888.00 2015-03-26 07:48:28.000 085 12525.00 203.05 54652.10 88888.00 2015-03-26 07:48:28.125 085 12525.05 203.05 54652.10 88888.00 2015-03-26 07:48:28.250 085 12525.02 203.03 54652.12 88888.00 2015-03-26 07:48:28.375 085 12525.00 203.05 54652.12 88888.00 2015-03-26 07:48:28.500 085 12525.02 203.07 54652.12 88888.00 2015-03-26 07:48:28.625 085 12525.08 203.05 54652.12 88888.00 2015-03-26 07:48:28.750 085 12525.08 203.03 54652.07 88888.00 2015-03-26 07:48:28.875 085 12525.05 203.00 54652.07 88888.00 2015-03-26 07:48:29.000 085 12525.02 202.97 54652.07 88888.00 2015-03-26 07:48:29.125 085 12525.00 202.97 54652.07 88888.00 2015-03-26 07:48:29.250 085 12525.02 202.97 54652.12 88888.00 2015-03-26 07:48:29.375 085 12525.05 203.03 54652.10 88888.00 2015-03-26 07:48:29.500 085 12525.05 203.05 54652.12 88888.00 2015-03-26 07:48:29.625 085 12525.02 203.05 54652.10 88888.00 2015-03-26 07:48:29.750 085 12525.05 203.03 54652.10 88888.00 2015-03-26 07:48:29.875 085 12525.02 203.00 54652.10 88888.00 2015-03-26 07:48:30.000 085 12525.00 202.95 54652.07 88888.00 2015-03-26 07:48:30.125 085 12524.98 202.95 54652.10 88888.00 2015-03-26 07:48:30.250 085 12524.92 202.95 54652.10 88888.00 2015-03-26 07:48:30.375 085 12524.95 202.97 54652.12 88888.00 2015-03-26 07:48:30.500 085 12525.02 202.97 54652.10 88888.00 2015-03-26 07:48:30.625 085 12525.02 202.95 54652.07 88888.00 2015-03-26 07:48:30.750 085 12525.05 202.95 54652.05 88888.00 2015-03-26 07:48:30.875 085 12525.05 202.95 54652.05 88888.00 2015-03-26 07:48:31.000 085 12525.08 202.93 54652.05 88888.00 2015-03-26 07:48:31.125 085 12525.12 202.95 54652.05 88888.00 2015-03-26 07:48:31.250 085 12525.05 202.93 54652.05 88888.00 2015-03-26 07:48:31.375 085 12524.98 202.88 54652.03 88888.00 2015-03-26 07:48:31.500 085 12525.00 202.82 54652.05 88888.00 2015-03-26 07:48:31.625 085 12525.05 202.90 54652.05 88888.00 2015-03-26 07:48:31.750 085 12525.05 202.88 54652.05 88888.00 2015-03-26 07:48:31.875 085 12525.10 202.88 54652.03 88888.00 2015-03-26 07:48:32.000 085 12525.15 202.88 54652.05 88888.00 2015-03-26 07:48:32.125 085 12525.12 202.88 54652.05 88888.00 2015-03-26 07:48:32.250 085 12524.95 202.80 54652.03 88888.00 2015-03-26 07:48:32.375 085 12524.98 202.85 54652.03 88888.00 2015-03-26 07:48:32.500 085 12525.02 202.85 54652.03 88888.00 2015-03-26 07:48:32.625 085 12525.08 202.88 54652.05 88888.00 2015-03-26 07:48:32.750 085 12525.10 202.88 54652.05 88888.00 2015-03-26 07:48:32.875 085 12525.05 202.88 54652.05 88888.00 2015-03-26 07:48:33.000 085 12524.98 202.82 54652.00 88888.00 2015-03-26 07:48:33.125 085 12525.00 202.82 54652.03 88888.00 2015-03-26 07:48:33.250 085 12525.02 202.82 54652.00 88888.00 2015-03-26 07:48:33.375 085 12525.05 202.85 54652.00 88888.00 2015-03-26 07:48:33.500 085 12525.08 202.88 54652.03 88888.00 2015-03-26 07:48:33.625 085 12525.10 202.85 54652.03 88888.00 2015-03-26 07:48:33.750 085 12525.08 202.82 54652.03 88888.00 2015-03-26 07:48:33.875 085 12524.98 202.85 54652.00 88888.00 2015-03-26 07:48:34.000 085 12524.98 202.80 54652.00 88888.00 2015-03-26 07:48:34.125 085 12524.98 202.82 54652.00 88888.00 2015-03-26 07:48:34.250 085 12525.02 202.80 54652.00 88888.00 2015-03-26 07:48:34.375 085 12525.08 202.80 54652.00 88888.00 2015-03-26 07:48:34.500 085 12524.98 202.80 54652.00 88888.00 2015-03-26 07:48:34.625 085 12524.98 202.80 54651.97 88888.00 2015-03-26 07:48:34.750 085 12524.95 202.78 54651.97 88888.00 2015-03-26 07:48:34.875 085 12524.98 202.75 54652.03 88888.00 2015-03-26 07:48:35.000 085 12525.00 202.72 54651.97 88888.00 2015-03-26 07:48:35.125 085 12525.00 202.78 54651.97 88888.00 2015-03-26 07:48:35.250 085 12524.95 202.75 54651.97 88888.00 2015-03-26 07:48:35.375 085 12524.92 202.72 54651.95 88888.00 2015-03-26 07:48:35.500 085 12524.98 202.72 54651.97 88888.00 2015-03-26 07:48:35.625 085 12525.02 202.72 54651.97 88888.00 2015-03-26 07:48:35.750 085 12525.02 202.78 54651.97 88888.00 2015-03-26 07:48:35.875 085 12525.02 202.78 54651.95 88888.00 2015-03-26 07:48:36.000 085 12525.05 202.72 54651.95 88888.00 2015-03-26 07:48:36.125 085 12525.05 202.78 54651.95 88888.00 2015-03-26 07:48:36.250 085 12525.05 202.75 54651.95 88888.00 2015-03-26 07:48:36.375 085 12525.12 202.78 54651.95 88888.00 2015-03-26 07:48:36.500 085 12525.15 202.78 54651.95 88888.00 2015-03-26 07:48:36.625 085 12525.12 202.75 54651.97 88888.00 2015-03-26 07:48:36.750 085 12525.12 202.78 54651.95 88888.00 2015-03-26 07:48:36.875 085 12525.05 202.75 54651.95 88888.00 2015-03-26 07:48:37.000 085 12525.05 202.80 54651.95 88888.00 2015-03-26 07:48:37.125 085 12525.08 202.82 54651.95 88888.00 2015-03-26 07:48:37.250 085 12525.05 202.75 54651.93 88888.00 2015-03-26 07:48:37.375 085 12525.02 202.78 54651.93 88888.00 2015-03-26 07:48:37.500 085 12524.98 202.78 54651.93 88888.00 2015-03-26 07:48:37.625 085 12524.92 202.78 54651.95 88888.00 2015-03-26 07:48:37.750 085 12524.92 202.75 54651.95 88888.00 2015-03-26 07:48:37.875 085 12524.98 202.75 54651.95 88888.00 2015-03-26 07:48:38.000 085 12524.98 202.75 54651.95 88888.00 2015-03-26 07:48:38.125 085 12524.92 202.75 54651.95 88888.00 2015-03-26 07:48:38.250 085 12524.92 202.78 54651.95 88888.00 2015-03-26 07:48:38.375 085 12524.95 202.78 54651.95 88888.00 2015-03-26 07:48:38.500 085 12524.92 202.75 54651.93 88888.00 2015-03-26 07:48:38.625 085 12524.92 202.72 54651.90 88888.00 2015-03-26 07:48:38.750 085 12524.98 202.72 54651.90 88888.00 2015-03-26 07:48:38.875 085 12524.92 202.70 54651.90 88888.00 2015-03-26 07:48:39.000 085 12524.90 202.70 54651.90 88888.00 2015-03-26 07:48:39.125 085 12524.88 202.72 54651.90 88888.00 2015-03-26 07:48:39.250 085 12524.88 202.72 54651.90 88888.00 2015-03-26 07:48:39.375 085 12524.88 202.72 54651.90 88888.00 2015-03-26 07:48:39.500 085 12524.88 202.75 54651.88 88888.00 2015-03-26 07:48:39.625 085 12524.92 202.75 54651.90 88888.00 2015-03-26 07:48:39.750 085 12524.98 202.75 54651.90 88888.00 2015-03-26 07:48:39.875 085 12525.05 202.75 54651.90 88888.00 2015-03-26 07:48:40.000 085 12525.05 202.72 54651.88 88888.00 2015-03-26 07:48:40.125 085 12525.00 202.72 54651.90 88888.00 2015-03-26 07:48:40.250 085 12524.98 202.75 54651.93 88888.00 2015-03-26 07:48:40.375 085 12525.00 202.72 54651.88 88888.00 2015-03-26 07:48:40.500 085 12525.02 202.72 54651.88 88888.00 2015-03-26 07:48:40.625 085 12525.02 202.72 54651.85 88888.00 2015-03-26 07:48:40.750 085 12525.02 202.72 54651.82 88888.00 2015-03-26 07:48:40.875 085 12525.00 202.72 54651.85 88888.00 2015-03-26 07:48:41.000 085 12524.98 202.75 54651.82 88888.00 2015-03-26 07:48:41.125 085 12524.95 202.75 54651.80 88888.00 2015-03-26 07:48:41.250 085 12524.95 202.75 54651.80 88888.00 2015-03-26 07:48:41.375 085 12524.95 202.70 54651.80 88888.00 2015-03-26 07:48:41.500 085 12524.98 202.70 54651.80 88888.00 2015-03-26 07:48:41.625 085 12524.95 202.70 54651.82 88888.00 2015-03-26 07:48:41.750 085 12525.00 202.72 54651.82 88888.00 2015-03-26 07:48:41.875 085 12525.00 202.70 54651.82 88888.00 2015-03-26 07:48:42.000 085 12525.05 202.68 54651.80 88888.00 2015-03-26 07:48:42.125 085 12524.95 202.68 54651.80 88888.00 2015-03-26 07:48:42.250 085 12524.85 202.68 54651.80 88888.00 2015-03-26 07:48:42.375 085 12524.85 202.72 54651.82 88888.00 2015-03-26 07:48:42.500 085 12524.85 202.78 54651.82 88888.00 2015-03-26 07:48:42.625 085 12524.88 202.72 54651.82 88888.00 2015-03-26 07:48:42.750 085 12524.90 202.75 54651.82 88888.00 2015-03-26 07:48:42.875 085 12524.95 202.72 54651.80 88888.00 2015-03-26 07:48:43.000 085 12524.88 202.70 54651.80 88888.00 2015-03-26 07:48:43.125 085 12524.88 202.68 54651.80 88888.00 2015-03-26 07:48:43.250 085 12524.88 202.68 54651.78 88888.00 2015-03-26 07:48:43.375 085 12524.88 202.72 54651.78 88888.00 2015-03-26 07:48:43.500 085 12524.80 202.68 54651.78 88888.00 2015-03-26 07:48:43.625 085 12524.77 202.68 54651.75 88888.00 2015-03-26 07:48:43.750 085 12524.85 202.70 54651.72 88888.00 2015-03-26 07:48:43.875 085 12524.90 202.70 54651.72 88888.00 2015-03-26 07:48:44.000 085 12524.88 202.72 54651.72 88888.00 2015-03-26 07:48:44.125 085 12524.85 202.72 54651.78 88888.00 2015-03-26 07:48:44.250 085 12524.83 202.70 54651.75 88888.00 2015-03-26 07:48:44.375 085 12524.77 202.68 54651.72 88888.00 2015-03-26 07:48:44.500 085 12524.75 202.70 54651.72 88888.00 2015-03-26 07:48:44.625 085 12524.75 202.68 54651.75 88888.00 2015-03-26 07:48:44.750 085 12524.77 202.68 54651.72 88888.00 2015-03-26 07:48:44.875 085 12524.67 202.68 54651.75 88888.00 2015-03-26 07:48:45.000 085 12524.60 202.68 54651.70 88888.00 2015-03-26 07:48:45.125 085 12524.62 202.68 54651.72 88888.00 2015-03-26 07:48:45.250 085 12524.65 202.68 54651.72 88888.00 2015-03-26 07:48:45.375 085 12524.73 202.72 54651.72 88888.00 2015-03-26 07:48:45.500 085 12524.70 202.70 54651.72 88888.00 2015-03-26 07:48:45.625 085 12524.65 202.70 54651.72 88888.00 2015-03-26 07:48:45.750 085 12524.62 202.70 54651.75 88888.00 2015-03-26 07:48:45.875 085 12524.62 202.70 54651.75 88888.00 2015-03-26 07:48:46.000 085 12524.67 202.72 54651.72 88888.00 2015-03-26 07:48:46.125 085 12524.65 202.78 54651.75 88888.00 2015-03-26 07:48:46.250 085 12524.65 202.75 54651.75 88888.00 2015-03-26 07:48:46.375 085 12524.67 202.75 54651.75 88888.00 2015-03-26 07:48:46.500 085 12524.58 202.70 54651.72 88888.00 2015-03-26 07:48:46.625 085 12524.62 202.72 54651.72 88888.00 2015-03-26 07:48:46.750 085 12524.62 202.72 54651.70 88888.00 2015-03-26 07:48:46.875 085 12524.70 202.70 54651.70 88888.00 2015-03-26 07:48:47.000 085 12524.73 202.72 54651.70 88888.00 2015-03-26 07:48:47.125 085 12524.77 202.72 54651.68 88888.00 2015-03-26 07:48:47.250 085 12524.67 202.70 54651.70 88888.00 2015-03-26 07:48:47.375 085 12524.70 202.72 54651.72 88888.00 2015-03-26 07:48:47.500 085 12524.67 202.72 54651.72 88888.00 2015-03-26 07:48:47.625 085 12524.67 202.75 54651.70 88888.00 2015-03-26 07:48:47.750 085 12524.67 202.72 54651.68 88888.00 2015-03-26 07:48:47.875 085 12524.67 202.75 54651.70 88888.00 2015-03-26 07:48:48.000 085 12524.65 202.75 54651.70 88888.00 2015-03-26 07:48:48.125 085 12524.58 202.72 54651.72 88888.00 2015-03-26 07:48:48.250 085 12524.58 202.70 54651.70 88888.00 2015-03-26 07:48:48.375 085 12524.60 202.70 54651.70 88888.00 2015-03-26 07:48:48.500 085 12524.60 202.75 54651.68 88888.00 2015-03-26 07:48:48.625 085 12524.60 202.72 54651.70 88888.00 2015-03-26 07:48:48.750 085 12524.55 202.72 54651.70 88888.00 2015-03-26 07:48:48.875 085 12524.52 202.70 54651.68 88888.00 2015-03-26 07:48:49.000 085 12524.48 202.70 54651.68 88888.00 2015-03-26 07:48:49.125 085 12524.42 202.72 54651.68 88888.00 2015-03-26 07:48:49.250 085 12524.40 202.70 54651.65 88888.00 2015-03-26 07:48:49.375 085 12524.45 202.68 54651.62 88888.00 2015-03-26 07:48:49.500 085 12524.55 202.70 54651.65 88888.00 2015-03-26 07:48:49.625 085 12524.62 202.72 54651.62 88888.00 2015-03-26 07:48:49.750 085 12524.58 202.70 54651.62 88888.00 2015-03-26 07:48:49.875 085 12524.50 202.70 54651.62 88888.00 2015-03-26 07:48:50.000 085 12524.50 202.68 54651.62 88888.00 2015-03-26 07:48:50.125 085 12524.48 202.68 54651.62 88888.00 2015-03-26 07:48:50.250 085 12524.40 202.70 54651.62 88888.00 2015-03-26 07:48:50.375 085 12524.40 202.72 54651.62 88888.00 2015-03-26 07:48:50.500 085 12524.42 202.70 54651.62 88888.00 2015-03-26 07:48:50.625 085 12524.50 202.70 54651.65 88888.00 2015-03-26 07:48:50.750 085 12524.45 202.68 54651.65 88888.00 2015-03-26 07:48:50.875 085 12524.38 202.72 54651.70 88888.00 2015-03-26 07:48:51.000 085 12524.38 202.72 54651.68 88888.00 2015-03-26 07:48:51.125 085 12524.38 202.72 54651.70 88888.00 2015-03-26 07:48:51.250 085 12524.27 202.75 54651.68 88888.00 2015-03-26 07:48:51.375 085 12524.30 202.72 54651.68 88888.00 2015-03-26 07:48:51.500 085 12524.25 202.75 54651.65 88888.00 2015-03-26 07:48:51.625 085 12524.25 202.75 54651.68 88888.00 2015-03-26 07:48:51.750 085 12524.23 202.75 54651.68 88888.00 2015-03-26 07:48:51.875 085 12524.23 202.75 54651.68 88888.00 2015-03-26 07:48:52.000 085 12524.25 202.72 54651.62 88888.00 2015-03-26 07:48:52.125 085 12524.23 202.72 54651.60 88888.00 2015-03-26 07:48:52.250 085 12524.20 202.70 54651.62 88888.00 2015-03-26 07:48:52.375 085 12524.20 202.70 54651.62 88888.00 2015-03-26 07:48:52.500 085 12524.17 202.70 54651.65 88888.00 2015-03-26 07:48:52.625 085 12524.23 202.72 54651.65 88888.00 2015-03-26 07:48:52.750 085 12524.25 202.75 54651.65 88888.00 2015-03-26 07:48:52.875 085 12524.20 202.75 54651.68 88888.00 2015-03-26 07:48:53.000 085 12524.15 202.72 54651.65 88888.00 2015-03-26 07:48:53.125 085 12524.08 202.75 54651.68 88888.00 2015-03-26 07:48:53.250 085 12524.00 202.70 54651.68 88888.00 2015-03-26 07:48:53.375 085 12523.98 202.68 54651.62 88888.00 2015-03-26 07:48:53.500 085 12524.00 202.65 54651.65 88888.00 2015-03-26 07:48:53.625 085 12524.00 202.70 54651.70 88888.00 2015-03-26 07:48:53.750 085 12524.00 202.70 54651.65 88888.00 2015-03-26 07:48:53.875 085 12524.02 202.65 54651.65 88888.00 2015-03-26 07:48:54.000 085 12524.00 202.65 54651.62 88888.00 2015-03-26 07:48:54.125 085 12524.00 202.68 54651.65 88888.00 2015-03-26 07:48:54.250 085 12524.00 202.68 54651.70 88888.00 2015-03-26 07:48:54.375 085 12523.95 202.68 54651.68 88888.00 2015-03-26 07:48:54.500 085 12523.95 202.62 54651.65 88888.00 2015-03-26 07:48:54.625 085 12523.90 202.62 54651.62 88888.00 2015-03-26 07:48:54.750 085 12523.92 202.65 54651.65 88888.00 2015-03-26 07:48:54.875 085 12523.92 202.65 54651.62 88888.00 2015-03-26 07:48:55.000 085 12523.88 202.62 54651.65 88888.00 2015-03-26 07:48:55.125 085 12523.85 202.60 54651.65 88888.00 2015-03-26 07:48:55.250 085 12523.85 202.57 54651.62 88888.00 2015-03-26 07:48:55.375 085 12523.88 202.60 54651.68 88888.00 2015-03-26 07:48:55.500 085 12523.88 202.57 54651.65 88888.00 2015-03-26 07:48:55.625 085 12523.92 202.55 54651.60 88888.00 2015-03-26 07:48:55.750 085 12523.85 202.60 54651.62 88888.00 2015-03-26 07:48:55.875 085 12523.77 202.62 54651.62 88888.00 2015-03-26 07:48:56.000 085 12523.77 202.60 54651.62 88888.00 2015-03-26 07:48:56.125 085 12523.80 202.55 54651.62 88888.00 2015-03-26 07:48:56.250 085 12523.73 202.55 54651.62 88888.00 2015-03-26 07:48:56.375 085 12523.70 202.55 54651.62 88888.00 2015-03-26 07:48:56.500 085 12523.67 202.53 54651.62 88888.00 2015-03-26 07:48:56.625 085 12523.67 202.50 54651.62 88888.00 2015-03-26 07:48:56.750 085 12523.62 202.53 54651.65 88888.00 2015-03-26 07:48:56.875 085 12523.60 202.53 54651.65 88888.00 2015-03-26 07:48:57.000 085 12523.62 202.53 54651.62 88888.00 2015-03-26 07:48:57.125 085 12523.62 202.50 54651.62 88888.00 2015-03-26 07:48:57.250 085 12523.58 202.45 54651.60 88888.00 2015-03-26 07:48:57.375 085 12523.60 202.47 54651.60 88888.00 2015-03-26 07:48:57.500 085 12523.60 202.47 54651.62 88888.00 2015-03-26 07:48:57.625 085 12523.60 202.45 54651.65 88888.00 2015-03-26 07:48:57.750 085 12523.55 202.45 54651.65 88888.00 2015-03-26 07:48:57.875 085 12523.58 202.47 54651.62 88888.00 2015-03-26 07:48:58.000 085 12523.60 202.50 54651.60 88888.00 2015-03-26 07:48:58.125 085 12523.58 202.50 54651.62 88888.00 2015-03-26 07:48:58.250 085 12523.58 202.45 54651.62 88888.00 2015-03-26 07:48:58.375 085 12523.62 202.45 54651.60 88888.00 2015-03-26 07:48:58.500 085 12523.67 202.47 54651.57 88888.00 2015-03-26 07:48:58.625 085 12523.65 202.45 54651.62 88888.00 2015-03-26 07:48:58.750 085 12523.65 202.45 54651.57 88888.00 2015-03-26 07:48:58.875 085 12523.65 202.43 54651.60 88888.00 2015-03-26 07:48:59.000 085 12523.67 202.45 54651.55 88888.00 2015-03-26 07:48:59.125 085 12523.60 202.43 54651.60 88888.00 2015-03-26 07:48:59.250 085 12523.50 202.40 54651.57 88888.00 2015-03-26 07:48:59.375 085 12523.52 202.40 54651.60 88888.00 2015-03-26 07:48:59.500 085 12523.55 202.40 54651.60 88888.00 2015-03-26 07:48:59.625 085 12523.50 202.40 54651.57 88888.00 2015-03-26 07:48:59.750 085 12523.48 202.43 54651.60 88888.00 2015-03-26 07:48:59.875 085 12523.48 202.40 54651.60 88888.00 2015-03-26 07:49:00.000 085 12523.48 202.38 54651.60 88888.00 2015-03-26 07:49:00.125 085 12523.52 202.35 54651.62 88888.00 2015-03-26 07:49:00.250 085 12523.48 202.35 54651.62 88888.00 2015-03-26 07:49:00.375 085 12523.50 202.38 54651.62 88888.00 2015-03-26 07:49:00.500 085 12523.42 202.38 54651.62 88888.00 2015-03-26 07:49:00.625 085 12523.38 202.35 54651.62 88888.00 2015-03-26 07:49:00.750 085 12523.38 202.32 54651.60 88888.00 2015-03-26 07:49:00.875 085 12523.33 202.32 54651.57 88888.00 2015-03-26 07:49:01.000 085 12523.30 202.32 54651.55 88888.00 2015-03-26 07:49:01.125 085 12523.30 202.30 54651.57 88888.00 2015-03-26 07:49:01.250 085 12523.27 202.30 54651.60 88888.00 2015-03-26 07:49:01.375 085 12523.23 202.32 54651.57 88888.00 2015-03-26 07:49:01.500 085 12523.15 202.30 54651.57 88888.00 2015-03-26 07:49:01.625 085 12523.12 202.30 54651.57 88888.00 2015-03-26 07:49:01.750 085 12523.20 202.30 54651.57 88888.00 2015-03-26 07:49:01.875 085 12523.23 202.32 54651.57 88888.00 2015-03-26 07:49:02.000 085 12523.25 202.32 54651.60 88888.00 2015-03-26 07:49:02.125 085 12523.17 202.32 54651.57 88888.00 2015-03-26 07:49:02.250 085 12523.15 202.28 54651.55 88888.00 2015-03-26 07:49:02.375 085 12523.15 202.28 54651.60 88888.00 2015-03-26 07:49:02.500 085 12523.12 202.30 54651.57 88888.00 2015-03-26 07:49:02.625 085 12523.10 202.28 54651.55 88888.00 2015-03-26 07:49:02.750 085 12523.15 202.28 54651.53 88888.00 2015-03-26 07:49:02.875 085 12523.15 202.25 54651.53 88888.00 2015-03-26 07:49:03.000 085 12523.15 202.25 54651.55 88888.00 2015-03-26 07:49:03.125 085 12523.17 202.25 54651.57 88888.00 2015-03-26 07:49:03.250 085 12523.17 202.22 54651.57 88888.00 2015-03-26 07:49:03.375 085 12523.17 202.22 54651.55 88888.00 2015-03-26 07:49:03.500 085 12523.12 202.22 54651.55 88888.00 2015-03-26 07:49:03.625 085 12523.23 202.22 54651.53 88888.00 2015-03-26 07:49:03.750 085 12523.25 202.22 54651.55 88888.00 2015-03-26 07:49:03.875 085 12523.27 202.22 54651.60 88888.00 2015-03-26 07:49:04.000 085 12523.23 202.25 54651.57 88888.00 2015-03-26 07:49:04.125 085 12523.15 202.22 54651.55 88888.00 2015-03-26 07:49:04.250 085 12523.10 202.18 54651.53 88888.00 2015-03-26 07:49:04.375 085 12523.17 202.18 54651.55 88888.00 2015-03-26 07:49:04.500 085 12523.17 202.18 54651.55 88888.00 2015-03-26 07:49:04.625 085 12523.17 202.18 54651.53 88888.00 2015-03-26 07:49:04.750 085 12523.23 202.20 54651.53 88888.00 2015-03-26 07:49:04.875 085 12523.20 202.20 54651.55 88888.00 2015-03-26 07:49:05.000 085 12523.15 202.20 54651.53 88888.00 2015-03-26 07:49:05.125 085 12523.15 202.20 54651.53 88888.00 2015-03-26 07:49:05.250 085 12523.10 202.18 54651.50 88888.00 2015-03-26 07:49:05.375 085 12523.15 202.20 54651.53 88888.00 2015-03-26 07:49:05.500 085 12523.12 202.18 54651.53 88888.00 2015-03-26 07:49:05.625 085 12523.12 202.15 54651.50 88888.00 2015-03-26 07:49:05.750 085 12523.10 202.15 54651.50 88888.00 2015-03-26 07:49:05.875 085 12523.12 202.18 54651.50 88888.00 2015-03-26 07:49:06.000 085 12523.10 202.15 54651.50 88888.00 2015-03-26 07:49:06.125 085 12523.05 202.12 54651.53 88888.00 2015-03-26 07:49:06.250 085 12523.08 202.12 54651.53 88888.00 2015-03-26 07:49:06.375 085 12523.12 202.12 54651.53 88888.00 2015-03-26 07:49:06.500 085 12523.15 202.12 54651.50 88888.00 2015-03-26 07:49:06.625 085 12523.10 202.12 54651.53 88888.00 2015-03-26 07:49:06.750 085 12523.12 202.10 54651.50 88888.00 2015-03-26 07:49:06.875 085 12523.08 202.07 54651.53 88888.00 2015-03-26 07:49:07.000 085 12523.05 202.07 54651.53 88888.00 2015-03-26 07:49:07.125 085 12523.10 202.10 54651.53 88888.00 2015-03-26 07:49:07.250 085 12523.08 202.10 54651.53 88888.00 2015-03-26 07:49:07.375 085 12523.08 202.07 54651.50 88888.00 2015-03-26 07:49:07.500 085 12523.08 202.05 54651.50 88888.00 2015-03-26 07:49:07.625 085 12523.15 202.05 54651.50 88888.00 2015-03-26 07:49:07.750 085 12523.15 202.05 54651.50 88888.00 2015-03-26 07:49:07.875 085 12523.15 202.03 54651.47 88888.00 2015-03-26 07:49:08.000 085 12523.12 202.05 54651.47 88888.00 2015-03-26 07:49:08.125 085 12523.12 202.05 54651.50 88888.00 2015-03-26 07:49:08.250 085 12523.02 202.03 54651.53 88888.00 2015-03-26 07:49:08.375 085 12522.95 202.00 54651.47 88888.00 2015-03-26 07:49:08.500 085 12522.98 202.03 54651.50 88888.00 2015-03-26 07:49:08.625 085 12523.08 202.07 54651.50 88888.00 2015-03-26 07:49:08.750 085 12523.08 202.03 54651.47 88888.00 2015-03-26 07:49:08.875 085 12523.00 201.97 54651.47 88888.00 2015-03-26 07:49:09.000 085 12522.98 201.97 54651.45 88888.00 2015-03-26 07:49:09.125 085 12523.02 201.97 54651.45 88888.00 2015-03-26 07:49:09.250 085 12522.98 201.95 54651.45 88888.00 2015-03-26 07:49:09.375 085 12522.95 201.95 54651.47 88888.00 2015-03-26 07:49:09.500 085 12523.00 201.95 54651.45 88888.00 2015-03-26 07:49:09.625 085 12523.05 201.97 54651.43 88888.00 2015-03-26 07:49:09.750 085 12523.05 201.95 54651.40 88888.00 2015-03-26 07:49:09.875 085 12523.00 201.93 54651.40 88888.00 2015-03-26 07:49:10.000 085 12523.00 201.90 54651.43 88888.00 2015-03-26 07:49:10.125 085 12523.02 201.88 54651.40 88888.00 2015-03-26 07:49:10.250 085 12522.95 201.88 54651.40 88888.00 2015-03-26 07:49:10.375 085 12522.92 201.93 54651.40 88888.00 2015-03-26 07:49:10.500 085 12522.95 201.90 54651.38 88888.00 2015-03-26 07:49:10.625 085 12522.90 201.88 54651.38 88888.00 2015-03-26 07:49:10.750 085 12522.95 201.88 54651.38 88888.00 2015-03-26 07:49:10.875 085 12523.02 201.88 54651.38 88888.00 2015-03-26 07:49:11.000 085 12523.00 201.88 54651.40 88888.00 2015-03-26 07:49:11.125 085 12522.95 201.88 54651.45 88888.00 2015-03-26 07:49:11.250 085 12522.95 201.88 54651.38 88888.00 2015-03-26 07:49:11.375 085 12523.00 201.85 54651.38 88888.00 2015-03-26 07:49:11.500 085 12523.02 201.88 54651.35 88888.00 2015-03-26 07:49:11.625 085 12523.08 201.88 54651.38 88888.00 2015-03-26 07:49:11.750 085 12523.08 201.88 54651.38 88888.00 2015-03-26 07:49:11.875 085 12523.10 201.85 54651.35 88888.00 2015-03-26 07:49:12.000 085 12523.10 201.85 54651.32 88888.00 2015-03-26 07:49:12.125 085 12523.08 201.85 54651.32 88888.00 2015-03-26 07:49:12.250 085 12523.10 201.82 54651.32 88888.00 2015-03-26 07:49:12.375 085 12523.20 201.80 54651.32 88888.00 2015-03-26 07:49:12.500 085 12523.17 201.80 54651.32 88888.00 2015-03-26 07:49:12.625 085 12523.20 201.80 54651.32 88888.00 2015-03-26 07:49:12.750 085 12523.17 201.80 54651.30 88888.00 2015-03-26 07:49:12.875 085 12523.17 201.80 54651.35 88888.00 2015-03-26 07:49:13.000 085 12523.20 201.82 54651.35 88888.00 2015-03-26 07:49:13.125 085 12523.20 201.82 54651.32 88888.00 2015-03-26 07:49:13.250 085 12523.17 201.80 54651.32 88888.00 2015-03-26 07:49:13.375 085 12523.25 201.82 54651.30 88888.00 2015-03-26 07:49:13.500 085 12523.23 201.78 54651.28 88888.00 2015-03-26 07:49:13.625 085 12523.20 201.78 54651.28 88888.00 2015-03-26 07:49:13.750 085 12523.23 201.78 54651.28 88888.00 2015-03-26 07:49:13.875 085 12523.23 201.78 54651.28 88888.00 2015-03-26 07:49:14.000 085 12523.27 201.78 54651.28 88888.00 2015-03-26 07:49:14.125 085 12523.23 201.78 54651.28 88888.00 2015-03-26 07:49:14.250 085 12523.23 201.72 54651.30 88888.00 2015-03-26 07:49:14.375 085 12523.33 201.72 54651.28 88888.00 2015-03-26 07:49:14.500 085 12523.30 201.75 54651.22 88888.00 2015-03-26 07:49:14.625 085 12523.27 201.75 54651.22 88888.00 2015-03-26 07:49:14.750 085 12523.23 201.72 54651.25 88888.00 2015-03-26 07:49:14.875 085 12523.23 201.75 54651.25 88888.00 2015-03-26 07:49:15.000 085 12523.30 201.75 54651.25 88888.00 2015-03-26 07:49:15.125 085 12523.35 201.78 54651.25 88888.00 2015-03-26 07:49:15.250 085 12523.33 201.78 54651.25 88888.00 2015-03-26 07:49:15.375 085 12523.30 201.72 54651.25 88888.00 2015-03-26 07:49:15.500 085 12523.23 201.72 54651.28 88888.00 2015-03-26 07:49:15.625 085 12523.27 201.72 54651.25 88888.00 2015-03-26 07:49:15.750 085 12523.35 201.75 54651.25 88888.00 2015-03-26 07:49:15.875 085 12523.38 201.75 54651.20 88888.00 2015-03-26 07:49:16.000 085 12523.35 201.75 54651.20 88888.00 2015-03-26 07:49:16.125 085 12523.33 201.70 54651.22 88888.00 2015-03-26 07:49:16.250 085 12523.27 201.68 54651.22 88888.00 2015-03-26 07:49:16.375 085 12523.33 201.70 54651.22 88888.00 2015-03-26 07:49:16.500 085 12523.27 201.70 54651.22 88888.00 2015-03-26 07:49:16.625 085 12523.33 201.72 54651.22 88888.00 2015-03-26 07:49:16.750 085 12523.42 201.70 54651.22 88888.00 2015-03-26 07:49:16.875 085 12523.42 201.68 54651.22 88888.00 2015-03-26 07:49:17.000 085 12523.38 201.70 54651.22 88888.00 2015-03-26 07:49:17.125 085 12523.38 201.68 54651.20 88888.00 2015-03-26 07:49:17.250 085 12523.33 201.65 54651.22 88888.00 2015-03-26 07:49:17.375 085 12523.40 201.62 54651.20 88888.00 2015-03-26 07:49:17.500 085 12523.50 201.65 54651.20 88888.00 2015-03-26 07:49:17.625 085 12523.48 201.62 54651.20 88888.00 2015-03-26 07:49:17.750 085 12523.42 201.62 54651.22 88888.00 2015-03-26 07:49:17.875 085 12523.45 201.65 54651.20 88888.00 2015-03-26 07:49:18.000 085 12523.45 201.65 54651.20 88888.00 2015-03-26 07:49:18.125 085 12523.48 201.62 54651.18 88888.00 2015-03-26 07:49:18.250 085 12523.42 201.62 54651.20 88888.00 2015-03-26 07:49:18.375 085 12523.48 201.60 54651.18 88888.00 2015-03-26 07:49:18.500 085 12523.50 201.60 54651.18 88888.00 2015-03-26 07:49:18.625 085 12523.50 201.57 54651.18 88888.00 2015-03-26 07:49:18.750 085 12523.60 201.55 54651.15 88888.00 2015-03-26 07:49:18.875 085 12523.65 201.55 54651.18 88888.00 2015-03-26 07:49:19.000 085 12523.62 201.57 54651.12 88888.00 2015-03-26 07:49:19.125 085 12523.58 201.57 54651.15 88888.00 2015-03-26 07:49:19.250 085 12523.55 201.53 54651.15 88888.00 2015-03-26 07:49:19.375 085 12523.58 201.53 54651.12 88888.00 2015-03-26 07:49:19.500 085 12523.60 201.55 54651.15 88888.00 2015-03-26 07:49:19.625 085 12523.67 201.55 54651.15 88888.00 2015-03-26 07:49:19.750 085 12523.70 201.55 54651.12 88888.00 2015-03-26 07:49:19.875 085 12523.70 201.53 54651.12 88888.00 2015-03-26 07:49:20.000 085 12523.70 201.50 54651.12 88888.00 2015-03-26 07:49:20.125 085 12523.70 201.50 54651.12 88888.00 2015-03-26 07:49:20.250 085 12523.55 201.50 54651.12 88888.00 2015-03-26 07:49:20.375 085 12523.58 201.53 54651.12 88888.00 2015-03-26 07:49:20.500 085 12523.60 201.50 54651.10 88888.00 2015-03-26 07:49:20.625 085 12523.65 201.53 54651.07 88888.00 2015-03-26 07:49:20.750 085 12523.73 201.50 54651.10 88888.00 2015-03-26 07:49:20.875 085 12523.70 201.53 54651.12 88888.00 2015-03-26 07:49:21.000 085 12523.73 201.50 54651.10 88888.00 2015-03-26 07:49:21.125 085 12523.75 201.50 54651.10 88888.00 2015-03-26 07:49:21.250 085 12523.80 201.47 54651.15 88888.00 2015-03-26 07:49:21.375 085 12523.85 201.47 54651.12 88888.00 2015-03-26 07:49:21.500 085 12523.77 201.50 54651.12 88888.00 2015-03-26 07:49:21.625 085 12523.73 201.50 54651.12 88888.00 2015-03-26 07:49:21.750 085 12523.77 201.45 54651.15 88888.00 2015-03-26 07:49:21.875 085 12523.83 201.45 54651.12 88888.00 2015-03-26 07:49:22.000 085 12523.83 201.43 54651.07 88888.00 2015-03-26 07:49:22.125 085 12523.90 201.43 54651.07 88888.00 2015-03-26 07:49:22.250 085 12523.85 201.40 54651.10 88888.00 2015-03-26 07:49:22.375 085 12523.80 201.40 54651.10 88888.00 2015-03-26 07:49:22.500 085 12523.80 201.38 54651.10 88888.00 2015-03-26 07:49:22.625 085 12523.75 201.38 54651.07 88888.00 2015-03-26 07:49:22.750 085 12523.77 201.35 54651.07 88888.00 2015-03-26 07:49:22.875 085 12523.80 201.32 54651.05 88888.00 2015-03-26 07:49:23.000 085 12523.80 201.32 54651.00 88888.00 2015-03-26 07:49:23.125 085 12523.85 201.32 54651.03 88888.00 2015-03-26 07:49:23.250 085 12523.85 201.30 54651.03 88888.00 2015-03-26 07:49:23.375 085 12523.88 201.28 54651.05 88888.00 2015-03-26 07:49:23.500 085 12523.90 201.30 54651.03 88888.00 2015-03-26 07:49:23.625 085 12523.90 201.35 54651.05 88888.00 2015-03-26 07:49:23.750 085 12523.92 201.32 54651.03 88888.00 2015-03-26 07:49:23.875 085 12523.95 201.30 54651.03 88888.00 2015-03-26 07:49:24.000 085 12524.00 201.25 54651.03 88888.00 2015-03-26 07:49:24.125 085 12524.02 201.25 54651.03 88888.00 2015-03-26 07:49:24.250 085 12523.92 201.22 54651.05 88888.00 2015-03-26 07:49:24.375 085 12523.95 201.22 54651.05 88888.00 2015-03-26 07:49:24.500 085 12523.98 201.20 54651.00 88888.00 2015-03-26 07:49:24.625 085 12524.00 201.20 54651.00 88888.00 2015-03-26 07:49:24.750 085 12524.00 201.18 54651.00 88888.00 2015-03-26 07:49:24.875 085 12523.95 201.18 54650.97 88888.00 2015-03-26 07:49:25.000 085 12523.98 201.18 54650.97 88888.00 2015-03-26 07:49:25.125 085 12524.05 201.18 54651.00 88888.00 2015-03-26 07:49:25.250 085 12523.98 201.15 54651.00 88888.00 2015-03-26 07:49:25.375 085 12524.00 201.18 54650.97 88888.00 2015-03-26 07:49:25.500 085 12524.02 201.15 54650.97 88888.00 2015-03-26 07:49:25.625 085 12524.05 201.15 54650.95 88888.00 2015-03-26 07:49:25.750 085 12524.08 201.15 54650.95 88888.00 2015-03-26 07:49:25.875 085 12524.02 201.15 54650.97 88888.00 2015-03-26 07:49:26.000 085 12524.02 201.12 54650.97 88888.00 2015-03-26 07:49:26.125 085 12524.10 201.10 54651.00 88888.00 2015-03-26 07:49:26.250 085 12524.10 201.07 54650.97 88888.00 2015-03-26 07:49:26.375 085 12524.10 201.10 54650.95 88888.00 2015-03-26 07:49:26.500 085 12524.10 201.10 54650.93 88888.00 2015-03-26 07:49:26.625 085 12524.12 201.05 54650.95 88888.00 2015-03-26 07:49:26.750 085 12524.12 201.05 54650.93 88888.00 2015-03-26 07:49:26.875 085 12524.15 201.07 54650.88 88888.00 2015-03-26 07:49:27.000 085 12524.17 201.05 54650.88 88888.00 2015-03-26 07:49:27.125 085 12524.20 201.07 54650.90 88888.00 2015-03-26 07:49:27.250 085 12524.23 201.00 54650.93 88888.00 2015-03-26 07:49:27.375 085 12524.25 200.97 54650.90 88888.00 2015-03-26 07:49:27.500 085 12524.27 201.00 54650.93 88888.00 2015-03-26 07:49:27.625 085 12524.30 201.00 54650.93 88888.00 2015-03-26 07:49:27.750 085 12524.33 201.00 54650.95 88888.00 2015-03-26 07:49:27.875 085 12524.40 200.95 54650.95 88888.00 2015-03-26 07:49:28.000 085 12524.38 200.95 54650.93 88888.00 2015-03-26 07:49:28.125 085 12524.33 200.90 54650.95 88888.00 2015-03-26 07:49:28.250 085 12524.27 200.93 54650.95 88888.00 2015-03-26 07:49:28.375 085 12524.40 200.90 54650.93 88888.00 2015-03-26 07:49:28.500 085 12524.40 200.93 54650.93 88888.00 2015-03-26 07:49:28.625 085 12524.38 200.90 54650.95 88888.00 2015-03-26 07:49:28.750 085 12524.30 200.93 54650.95 88888.00 2015-03-26 07:49:28.875 085 12524.30 200.90 54650.93 88888.00 2015-03-26 07:49:29.000 085 12524.35 200.88 54650.88 88888.00 2015-03-26 07:49:29.125 085 12524.38 200.88 54650.93 88888.00 2015-03-26 07:49:29.250 085 12524.30 200.88 54650.88 88888.00 2015-03-26 07:49:29.375 085 12524.33 200.88 54650.88 88888.00 2015-03-26 07:49:29.500 085 12524.35 200.82 54650.88 88888.00 2015-03-26 07:49:29.625 085 12524.33 200.82 54650.90 88888.00 2015-03-26 07:49:29.750 085 12524.27 200.85 54650.90 88888.00 2015-03-26 07:49:29.875 085 12524.27 200.80 54650.90 88888.00 2015-03-26 07:49:30.000 085 12524.33 200.82 54650.90 88888.00 2015-03-26 07:49:30.125 085 12524.35 200.80 54650.90 88888.00 2015-03-26 07:49:30.250 085 12524.30 200.78 54650.93 88888.00 2015-03-26 07:49:30.375 085 12524.40 200.78 54650.90 88888.00 2015-03-26 07:49:30.500 085 12524.38 200.78 54650.90 88888.00 2015-03-26 07:49:30.625 085 12524.35 200.75 54650.85 88888.00 2015-03-26 07:49:30.750 085 12524.35 200.75 54650.85 88888.00 2015-03-26 07:49:30.875 085 12524.35 200.75 54650.88 88888.00 2015-03-26 07:49:31.000 085 12524.35 200.78 54650.88 88888.00 2015-03-26 07:49:31.125 085 12524.35 200.75 54650.90 88888.00 2015-03-26 07:49:31.250 085 12524.35 200.70 54650.88 88888.00 2015-03-26 07:49:31.375 085 12524.45 200.70 54650.90 88888.00 2015-03-26 07:49:31.500 085 12524.42 200.68 54650.88 88888.00 2015-03-26 07:49:31.625 085 12524.40 200.70 54650.88 88888.00 2015-03-26 07:49:31.750 085 12524.35 200.70 54650.80 88888.00 2015-03-26 07:49:31.875 085 12524.42 200.70 54650.82 88888.00 2015-03-26 07:49:32.000 085 12524.50 200.72 54650.82 88888.00 2015-03-26 07:49:32.125 085 12524.45 200.72 54650.82 88888.00 2015-03-26 07:49:32.250 085 12524.45 200.70 54650.82 88888.00 2015-03-26 07:49:32.375 085 12524.50 200.68 54650.82 88888.00 2015-03-26 07:49:32.500 085 12524.52 200.65 54650.85 88888.00 2015-03-26 07:49:32.625 085 12524.42 200.68 54650.85 88888.00 2015-03-26 07:49:32.750 085 12524.40 200.62 54650.85 88888.00 2015-03-26 07:49:32.875 085 12524.45 200.62 54650.85 88888.00 2015-03-26 07:49:33.000 085 12524.45 200.62 54650.85 88888.00 2015-03-26 07:49:33.125 085 12524.45 200.57 54650.82 88888.00 2015-03-26 07:49:33.250 085 12524.50 200.57 54650.85 88888.00 2015-03-26 07:49:33.375 085 12524.55 200.55 54650.85 88888.00 2015-03-26 07:49:33.500 085 12524.55 200.57 54650.85 88888.00 2015-03-26 07:49:33.625 085 12524.62 200.55 54650.85 88888.00 2015-03-26 07:49:33.750 085 12524.67 200.53 54650.82 88888.00 2015-03-26 07:49:33.875 085 12524.65 200.50 54650.82 88888.00 2015-03-26 07:49:34.000 085 12524.70 200.50 54650.82 88888.00 2015-03-26 07:49:34.125 085 12524.70 200.50 54650.82 88888.00 2015-03-26 07:49:34.250 085 12524.65 200.50 54650.85 88888.00 2015-03-26 07:49:34.375 085 12524.70 200.50 54650.82 88888.00 2015-03-26 07:49:34.500 085 12524.70 200.50 54650.80 88888.00 2015-03-26 07:49:34.625 085 12524.60 200.47 54650.80 88888.00 2015-03-26 07:49:34.750 085 12524.55 200.45 54650.75 88888.00 2015-03-26 07:49:34.875 085 12524.58 200.47 54650.78 88888.00 2015-03-26 07:49:35.000 085 12524.65 200.47 54650.78 88888.00 2015-03-26 07:49:35.125 085 12524.60 200.43 54650.82 88888.00 2015-03-26 07:49:35.250 085 12524.58 200.40 54650.80 88888.00 2015-03-26 07:49:35.375 085 12524.60 200.43 54650.75 88888.00 2015-03-26 07:49:35.500 085 12524.73 200.40 54650.80 88888.00 2015-03-26 07:49:35.625 085 12524.75 200.38 54650.75 88888.00 2015-03-26 07:49:35.750 085 12524.62 200.40 54650.78 88888.00 2015-03-26 07:49:35.875 085 12524.60 200.43 54650.80 88888.00 2015-03-26 07:49:36.000 085 12524.65 200.40 54650.82 88888.00 2015-03-26 07:49:36.125 085 12524.70 200.35 54650.80 88888.00 2015-03-26 07:49:36.250 085 12524.67 200.30 54650.80 88888.00 2015-03-26 07:49:36.375 085 12524.73 200.28 54650.78 88888.00 2015-03-26 07:49:36.500 085 12524.70 200.32 54650.80 88888.00 2015-03-26 07:49:36.625 085 12524.67 200.38 54650.78 88888.00 2015-03-26 07:49:36.750 085 12524.70 200.35 54650.78 88888.00 2015-03-26 07:49:36.875 085 12524.77 200.32 54650.78 88888.00 2015-03-26 07:49:37.000 085 12524.77 200.30 54650.75 88888.00 2015-03-26 07:49:37.125 085 12524.77 200.32 54650.78 88888.00 2015-03-26 07:49:37.250 085 12524.73 200.28 54650.78 88888.00 2015-03-26 07:49:37.375 085 12524.67 200.28 54650.80 88888.00 2015-03-26 07:49:37.500 085 12524.62 200.28 54650.80 88888.00 2015-03-26 07:49:37.625 085 12524.62 200.25 54650.78 88888.00 2015-03-26 07:49:37.750 085 12524.62 200.30 54650.78 88888.00 2015-03-26 07:49:37.875 085 12524.70 200.25 54650.78 88888.00 2015-03-26 07:49:38.000 085 12524.77 200.28 54650.75 88888.00 2015-03-26 07:49:38.125 085 12524.77 200.28 54650.78 88888.00 2015-03-26 07:49:38.250 085 12524.65 200.22 54650.78 88888.00 2015-03-26 07:49:38.375 085 12524.55 200.25 54650.80 88888.00 2015-03-26 07:49:38.500 085 12524.52 200.25 54650.82 88888.00 2015-03-26 07:49:38.625 085 12524.50 200.25 54650.82 88888.00 2015-03-26 07:49:38.750 085 12524.48 200.22 54650.75 88888.00 2015-03-26 07:49:38.875 085 12524.52 200.20 54650.75 88888.00 2015-03-26 07:49:39.000 085 12524.60 200.18 54650.75 88888.00 2015-03-26 07:49:39.125 085 12524.60 200.18 54650.75 88888.00 2015-03-26 07:49:39.250 085 12524.62 200.15 54650.75 88888.00 2015-03-26 07:49:39.375 085 12524.75 200.12 54650.78 88888.00 2015-03-26 07:49:39.500 085 12524.80 200.10 54650.80 88888.00 2015-03-26 07:49:39.625 085 12524.83 200.10 54650.78 88888.00 2015-03-26 07:49:39.750 085 12524.85 200.10 54650.78 88888.00 2015-03-26 07:49:39.875 085 12524.83 200.15 54650.78 88888.00 2015-03-26 07:49:40.000 085 12524.77 200.15 54650.75 88888.00 2015-03-26 07:49:40.125 085 12524.80 200.12 54650.75 88888.00 2015-03-26 07:49:40.250 085 12524.77 200.07 54650.75 88888.00 2015-03-26 07:49:40.375 085 12524.80 200.05 54650.72 88888.00 2015-03-26 07:49:40.500 085 12524.77 200.07 54650.75 88888.00 2015-03-26 07:49:40.625 085 12524.77 200.10 54650.75 88888.00 2015-03-26 07:49:40.750 085 12524.75 200.07 54650.72 88888.00 2015-03-26 07:49:40.875 085 12524.77 200.07 54650.72 88888.00 2015-03-26 07:49:41.000 085 12524.80 200.05 54650.72 88888.00 2015-03-26 07:49:41.125 085 12524.83 200.05 54650.78 88888.00 2015-03-26 07:49:41.250 085 12524.75 200.07 54650.75 88888.00 2015-03-26 07:49:41.375 085 12524.67 200.07 54650.75 88888.00 2015-03-26 07:49:41.500 085 12524.73 200.05 54650.75 88888.00 2015-03-26 07:49:41.625 085 12524.75 200.03 54650.75 88888.00 2015-03-26 07:49:41.750 085 12524.67 200.03 54650.75 88888.00 2015-03-26 07:49:41.875 085 12524.65 200.03 54650.70 88888.00 2015-03-26 07:49:42.000 085 12524.67 200.00 54650.70 88888.00 2015-03-26 07:49:42.125 085 12524.70 200.00 54650.70 88888.00 2015-03-26 07:49:42.250 085 12524.65 199.97 54650.72 88888.00 2015-03-26 07:49:42.375 085 12524.75 200.00 54650.75 88888.00 2015-03-26 07:49:42.500 085 12524.77 199.97 54650.72 88888.00 2015-03-26 07:49:42.625 085 12524.70 199.97 54650.70 88888.00 2015-03-26 07:49:42.750 085 12524.73 199.95 54650.70 88888.00 2015-03-26 07:49:42.875 085 12524.73 199.95 54650.72 88888.00 2015-03-26 07:49:43.000 085 12524.67 199.93 54650.70 88888.00 2015-03-26 07:49:43.125 085 12524.65 199.95 54650.70 88888.00 2015-03-26 07:49:43.250 085 12524.67 199.95 54650.75 88888.00 2015-03-26 07:49:43.375 085 12524.73 199.97 54650.72 88888.00 2015-03-26 07:49:43.500 085 12524.73 199.95 54650.72 88888.00 2015-03-26 07:49:43.625 085 12524.73 199.93 54650.70 88888.00 2015-03-26 07:49:43.750 085 12524.73 199.90 54650.70 88888.00 2015-03-26 07:49:43.875 085 12524.73 199.90 54650.72 88888.00 2015-03-26 07:49:44.000 085 12524.70 199.90 54650.70 88888.00 2015-03-26 07:49:44.125 085 12524.67 199.88 54650.70 88888.00 2015-03-26 07:49:44.250 085 12524.65 199.85 54650.68 88888.00 2015-03-26 07:49:44.375 085 12524.67 199.85 54650.68 88888.00 2015-03-26 07:49:44.500 085 12524.62 199.85 54650.68 88888.00 2015-03-26 07:49:44.625 085 12524.67 199.85 54650.70 88888.00 2015-03-26 07:49:44.750 085 12524.73 199.88 54650.72 88888.00 2015-03-26 07:49:44.875 085 12524.75 199.88 54650.72 88888.00 2015-03-26 07:49:45.000 085 12524.73 199.82 54650.68 88888.00 2015-03-26 07:49:45.125 085 12524.73 199.82 54650.70 88888.00 2015-03-26 07:49:45.250 085 12524.60 199.82 54650.72 88888.00 2015-03-26 07:49:45.375 085 12524.62 199.82 54650.70 88888.00 2015-03-26 07:49:45.500 085 12524.67 199.82 54650.70 88888.00 2015-03-26 07:49:45.625 085 12524.70 199.80 54650.65 88888.00 2015-03-26 07:49:45.750 085 12524.77 199.75 54650.65 88888.00 2015-03-26 07:49:45.875 085 12524.77 199.78 54650.68 88888.00 2015-03-26 07:49:46.000 085 12524.73 199.75 54650.68 88888.00 2015-03-26 07:49:46.125 085 12524.67 199.75 54650.68 88888.00 2015-03-26 07:49:46.250 085 12524.62 199.75 54650.68 88888.00 2015-03-26 07:49:46.375 085 12524.67 199.75 54650.65 88888.00 2015-03-26 07:49:46.500 085 12524.65 199.75 54650.68 88888.00 2015-03-26 07:49:46.625 085 12524.62 199.72 54650.65 88888.00 2015-03-26 07:49:46.750 085 12524.62 199.72 54650.65 88888.00 2015-03-26 07:49:46.875 085 12524.62 199.70 54650.68 88888.00 2015-03-26 07:49:47.000 085 12524.70 199.70 54650.70 88888.00 2015-03-26 07:49:47.125 085 12524.70 199.65 54650.68 88888.00 2015-03-26 07:49:47.250 085 12524.60 199.65 54650.65 88888.00 2015-03-26 07:49:47.375 085 12524.60 199.68 54650.68 88888.00 2015-03-26 07:49:47.500 085 12524.65 199.65 54650.70 88888.00 2015-03-26 07:49:47.625 085 12524.75 199.68 54650.72 88888.00 2015-03-26 07:49:47.750 085 12524.75 199.68 54650.68 88888.00 2015-03-26 07:49:47.875 085 12524.65 199.65 54650.68 88888.00 2015-03-26 07:49:48.000 085 12524.65 199.62 54650.65 88888.00 2015-03-26 07:49:48.125 085 12524.67 199.60 54650.70 88888.00 2015-03-26 07:49:48.250 085 12524.65 199.60 54650.72 88888.00 2015-03-26 07:49:48.375 085 12524.67 199.62 54650.68 88888.00 2015-03-26 07:49:48.500 085 12524.67 199.55 54650.68 88888.00 2015-03-26 07:49:48.625 085 12524.67 199.57 54650.68 88888.00 2015-03-26 07:49:48.750 085 12524.65 199.57 54650.70 88888.00 2015-03-26 07:49:48.875 085 12524.55 199.55 54650.68 88888.00 2015-03-26 07:49:49.000 085 12524.55 199.55 54650.68 88888.00 2015-03-26 07:49:49.125 085 12524.58 199.55 54650.68 88888.00 2015-03-26 07:49:49.250 085 12524.60 199.55 54650.68 88888.00 2015-03-26 07:49:49.375 085 12524.58 199.55 54650.65 88888.00 2015-03-26 07:49:49.500 085 12524.55 199.53 54650.65 88888.00 2015-03-26 07:49:49.625 085 12524.60 199.53 54650.70 88888.00 2015-03-26 07:49:49.750 085 12524.62 199.50 54650.68 88888.00 2015-03-26 07:49:49.875 085 12524.60 199.50 54650.65 88888.00 2015-03-26 07:49:50.000 085 12524.62 199.47 54650.65 88888.00 2015-03-26 07:49:50.125 085 12524.60 199.43 54650.65 88888.00 2015-03-26 07:49:50.250 085 12524.40 199.40 54650.68 88888.00 2015-03-26 07:49:50.375 085 12524.42 199.38 54650.68 88888.00 2015-03-26 07:49:50.500 085 12524.42 199.45 54650.68 88888.00 2015-03-26 07:49:50.625 085 12524.40 199.43 54650.68 88888.00 2015-03-26 07:49:50.750 085 12524.45 199.38 54650.68 88888.00 2015-03-26 07:49:50.875 085 12524.48 199.40 54650.65 88888.00 2015-03-26 07:49:51.000 085 12524.50 199.35 54650.65 88888.00 2015-03-26 07:49:51.125 085 12524.55 199.35 54650.62 88888.00 2015-03-26 07:49:51.250 085 12524.48 199.32 54650.65 88888.00 2015-03-26 07:49:51.375 085 12524.45 199.38 54650.65 88888.00 2015-03-26 07:49:51.500 085 12524.45 199.35 54650.68 88888.00 2015-03-26 07:49:51.625 085 12524.50 199.32 54650.65 88888.00 2015-03-26 07:49:51.750 085 12524.45 199.32 54650.65 88888.00 2015-03-26 07:49:51.875 085 12524.45 199.32 54650.62 88888.00 2015-03-26 07:49:52.000 085 12524.50 199.28 54650.65 88888.00 2015-03-26 07:49:52.125 085 12524.45 199.30 54650.65 88888.00 2015-03-26 07:49:52.250 085 12524.42 199.28 54650.65 88888.00 2015-03-26 07:49:52.375 085 12524.48 199.28 54650.62 88888.00 2015-03-26 07:49:52.500 085 12524.52 199.28 54650.68 88888.00 2015-03-26 07:49:52.625 085 12524.50 199.25 54650.62 88888.00 2015-03-26 07:49:52.750 085 12524.50 199.25 54650.65 88888.00 2015-03-26 07:49:52.875 085 12524.48 199.25 54650.68 88888.00 2015-03-26 07:49:53.000 085 12524.48 199.25 54650.68 88888.00 2015-03-26 07:49:53.125 085 12524.48 199.22 54650.65 88888.00 2015-03-26 07:49:53.250 085 12524.45 199.20 54650.65 88888.00 2015-03-26 07:49:53.375 085 12524.45 199.18 54650.65 88888.00 2015-03-26 07:49:53.500 085 12524.38 199.20 54650.65 88888.00 2015-03-26 07:49:53.625 085 12524.40 199.15 54650.68 88888.00 2015-03-26 07:49:53.750 085 12524.40 199.15 54650.68 88888.00 2015-03-26 07:49:53.875 085 12524.42 199.18 54650.65 88888.00 2015-03-26 07:49:54.000 085 12524.42 199.18 54650.60 88888.00 2015-03-26 07:49:54.125 085 12524.38 199.18 54650.70 88888.00 2015-03-26 07:49:54.250 085 12524.30 199.12 54650.68 88888.00 2015-03-26 07:49:54.375 085 12524.35 199.10 54650.65 88888.00 2015-03-26 07:49:54.500 085 12524.35 199.12 54650.65 88888.00 2015-03-26 07:49:54.625 085 12524.30 199.12 54650.62 88888.00 2015-03-26 07:49:54.750 085 12524.30 199.12 54650.65 88888.00 2015-03-26 07:49:54.875 085 12524.33 199.12 54650.65 88888.00 2015-03-26 07:49:55.000 085 12524.38 199.07 54650.65 88888.00 2015-03-26 07:49:55.125 085 12524.38 199.05 54650.62 88888.00 2015-03-26 07:49:55.250 085 12524.35 199.05 54650.68 88888.00 2015-03-26 07:49:55.375 085 12524.38 199.07 54650.65 88888.00 2015-03-26 07:49:55.500 085 12524.27 199.05 54650.62 88888.00 2015-03-26 07:49:55.625 085 12524.25 199.07 54650.60 88888.00 2015-03-26 07:49:55.750 085 12524.30 199.07 54650.62 88888.00 2015-03-26 07:49:55.875 085 12524.20 199.05 54650.62 88888.00 2015-03-26 07:49:56.000 085 12524.25 199.05 54650.60 88888.00 2015-03-26 07:49:56.125 085 12524.30 199.03 54650.60 88888.00 2015-03-26 07:49:56.250 085 12524.27 198.97 54650.62 88888.00 2015-03-26 07:49:56.375 085 12524.33 199.05 54650.60 88888.00 2015-03-26 07:49:56.500 085 12524.27 199.03 54650.60 88888.00 2015-03-26 07:49:56.625 085 12524.27 199.05 54650.62 88888.00 2015-03-26 07:49:56.750 085 12524.27 199.05 54650.60 88888.00 2015-03-26 07:49:56.875 085 12524.25 199.05 54650.60 88888.00 2015-03-26 07:49:57.000 085 12524.23 199.07 54650.60 88888.00 2015-03-26 07:49:57.125 085 12524.27 199.05 54650.60 88888.00 2015-03-26 07:49:57.250 085 12524.23 199.00 54650.60 88888.00 2015-03-26 07:49:57.375 085 12524.20 199.03 54650.60 88888.00 2015-03-26 07:49:57.500 085 12524.30 199.03 54650.60 88888.00 2015-03-26 07:49:57.625 085 12524.23 198.97 54650.60 88888.00 2015-03-26 07:49:57.750 085 12524.27 199.00 54650.60 88888.00 2015-03-26 07:49:57.875 085 12524.33 198.97 54650.60 88888.00 2015-03-26 07:49:58.000 085 12524.27 199.00 54650.60 88888.00 2015-03-26 07:49:58.125 085 12524.27 199.00 54650.60 88888.00 2015-03-26 07:49:58.250 085 12524.33 198.97 54650.60 88888.00 2015-03-26 07:49:58.375 085 12524.38 199.00 54650.57 88888.00 2015-03-26 07:49:58.500 085 12524.38 199.00 54650.62 88888.00 2015-03-26 07:49:58.625 085 12524.33 199.00 54650.57 88888.00 2015-03-26 07:49:58.750 085 12524.20 198.95 54650.55 88888.00 2015-03-26 07:49:58.875 085 12524.20 198.97 54650.55 88888.00 2015-03-26 07:49:59.000 085 12524.23 198.95 54650.53 88888.00 2015-03-26 07:49:59.125 085 12524.17 198.95 54650.55 88888.00 2015-03-26 07:49:59.250 085 12524.17 198.95 54650.57 88888.00 2015-03-26 07:49:59.375 085 12524.23 198.97 54650.55 88888.00 2015-03-26 07:49:59.500 085 12524.23 198.95 54650.55 88888.00 2015-03-26 07:49:59.625 085 12524.23 198.95 54650.55 88888.00 2015-03-26 07:49:59.750 085 12524.15 198.93 54650.55 88888.00 2015-03-26 07:49:59.875 085 12524.15 198.93 54650.53 88888.00 2015-03-26 07:50:00.000 085 12524.27 198.88 54650.55 88888.00 2015-03-26 07:50:00.125 085 12524.25 198.88 54650.50 88888.00 2015-03-26 07:50:00.250 085 12524.20 198.93 54650.55 88888.00 2015-03-26 07:50:00.375 085 12524.17 198.93 54650.55 88888.00 2015-03-26 07:50:00.500 085 12524.17 198.88 54650.53 88888.00 2015-03-26 07:50:00.625 085 12524.17 198.88 54650.55 88888.00 2015-03-26 07:50:00.750 085 12524.20 198.90 54650.53 88888.00 2015-03-26 07:50:00.875 085 12524.17 198.90 54650.53 88888.00 2015-03-26 07:50:01.000 085 12524.17 198.88 54650.53 88888.00 2015-03-26 07:50:01.125 085 12524.15 198.90 54650.55 88888.00 2015-03-26 07:50:01.250 085 12524.08 198.85 54650.55 88888.00 2015-03-26 07:50:01.375 085 12524.05 198.85 54650.57 88888.00 2015-03-26 07:50:01.500 085 12524.02 198.82 54650.55 88888.00 2015-03-26 07:50:01.625 085 12524.08 198.88 54650.57 88888.00 2015-03-26 07:50:01.750 085 12524.05 198.85 54650.55 88888.00 2015-03-26 07:50:01.875 085 12524.08 198.85 54650.55 88888.00 2015-03-26 07:50:02.000 085 12524.05 198.85 54650.53 88888.00 2015-03-26 07:50:02.125 085 12524.00 198.82 54650.53 88888.00 2015-03-26 07:50:02.250 085 12523.92 198.80 54650.50 88888.00 2015-03-26 07:50:02.375 085 12523.92 198.78 54650.50 88888.00 2015-03-26 07:50:02.500 085 12523.98 198.78 54650.55 88888.00 2015-03-26 07:50:02.625 085 12524.00 198.80 54650.53 88888.00 2015-03-26 07:50:02.750 085 12524.02 198.80 54650.50 88888.00 2015-03-26 07:50:02.875 085 12523.98 198.80 54650.53 88888.00 2015-03-26 07:50:03.000 085 12523.98 198.80 54650.53 88888.00 2015-03-26 07:50:03.125 085 12524.02 198.80 54650.55 88888.00 2015-03-26 07:50:03.250 085 12523.98 198.75 54650.55 88888.00 2015-03-26 07:50:03.375 085 12523.90 198.72 54650.53 88888.00 2015-03-26 07:50:03.500 085 12523.92 198.75 54650.47 88888.00 2015-03-26 07:50:03.625 085 12524.00 198.78 54650.50 88888.00 2015-03-26 07:50:03.750 085 12524.00 198.78 54650.47 88888.00 2015-03-26 07:50:03.875 085 12524.00 198.75 54650.45 88888.00 2015-03-26 07:50:04.000 085 12523.95 198.75 54650.50 88888.00 2015-03-26 07:50:04.125 085 12523.90 198.78 54650.50 88888.00 2015-03-26 07:50:04.250 085 12523.88 198.72 54650.47 88888.00 2015-03-26 07:50:04.375 085 12523.90 198.75 54650.50 88888.00 2015-03-26 07:50:04.500 085 12523.90 198.72 54650.50 88888.00 2015-03-26 07:50:04.625 085 12523.88 198.68 54650.50 88888.00 2015-03-26 07:50:04.750 085 12523.88 198.68 54650.50 88888.00 2015-03-26 07:50:04.875 085 12523.92 198.70 54650.50 88888.00 2015-03-26 07:50:05.000 085 12523.92 198.70 54650.50 88888.00 2015-03-26 07:50:05.125 085 12523.83 198.70 54650.47 88888.00 2015-03-26 07:50:05.250 085 12523.75 198.65 54650.50 88888.00 2015-03-26 07:50:05.375 085 12523.80 198.68 54650.47 88888.00 2015-03-26 07:50:05.500 085 12523.80 198.68 54650.47 88888.00 2015-03-26 07:50:05.625 085 12523.85 198.65 54650.50 88888.00 2015-03-26 07:50:05.750 085 12523.80 198.68 54650.53 88888.00 2015-03-26 07:50:05.875 085 12523.75 198.70 54650.50 88888.00 2015-03-26 07:50:06.000 085 12523.80 198.68 54650.45 88888.00 2015-03-26 07:50:06.125 085 12523.80 198.65 54650.50 88888.00 2015-03-26 07:50:06.250 085 12523.77 198.62 54650.47 88888.00 2015-03-26 07:50:06.375 085 12523.73 198.62 54650.47 88888.00 2015-03-26 07:50:06.500 085 12523.77 198.65 54650.50 88888.00 2015-03-26 07:50:06.625 085 12523.77 198.62 54650.53 88888.00 2015-03-26 07:50:06.750 085 12523.70 198.65 54650.53 88888.00 2015-03-26 07:50:06.875 085 12523.70 198.65 54650.50 88888.00 2015-03-26 07:50:07.000 085 12523.73 198.65 54650.53 88888.00 2015-03-26 07:50:07.125 085 12523.70 198.65 54650.55 88888.00 2015-03-26 07:50:07.250 085 12523.65 198.62 54650.53 88888.00 2015-03-26 07:50:07.375 085 12523.62 198.60 54650.50 88888.00 2015-03-26 07:50:07.500 085 12523.62 198.57 54650.47 88888.00 2015-03-26 07:50:07.625 085 12523.70 198.62 54650.47 88888.00 2015-03-26 07:50:07.750 085 12523.77 198.62 54650.53 88888.00 2015-03-26 07:50:07.875 085 12523.73 198.62 54650.50 88888.00 2015-03-26 07:50:08.000 085 12523.65 198.62 54650.50 88888.00 2015-03-26 07:50:08.125 085 12523.62 198.60 54650.50 88888.00 2015-03-26 07:50:08.250 085 12523.58 198.57 54650.50 88888.00 2015-03-26 07:50:08.375 085 12523.62 198.62 54650.50 88888.00 2015-03-26 07:50:08.500 085 12523.62 198.65 54650.50 88888.00 2015-03-26 07:50:08.625 085 12523.60 198.62 54650.50 88888.00 2015-03-26 07:50:08.750 085 12523.62 198.60 54650.45 88888.00 2015-03-26 07:50:08.875 085 12523.67 198.60 54650.53 88888.00 2015-03-26 07:50:09.000 085 12523.60 198.57 54650.53 88888.00 2015-03-26 07:50:09.125 085 12523.52 198.57 54650.50 88888.00 2015-03-26 07:50:09.250 085 12523.48 198.57 54650.50 88888.00 2015-03-26 07:50:09.375 085 12523.50 198.57 54650.53 88888.00 2015-03-26 07:50:09.500 085 12523.50 198.57 54650.50 88888.00 2015-03-26 07:50:09.625 085 12523.50 198.57 54650.50 88888.00 2015-03-26 07:50:09.750 085 12523.50 198.57 54650.47 88888.00 2015-03-26 07:50:09.875 085 12523.45 198.57 54650.50 88888.00 2015-03-26 07:50:10.000 085 12523.45 198.57 54650.47 88888.00 2015-03-26 07:50:10.125 085 12523.45 198.55 54650.47 88888.00 2015-03-26 07:50:10.250 085 12523.40 198.55 54650.45 88888.00 2015-03-26 07:50:10.375 085 12523.38 198.53 54650.45 88888.00 2015-03-26 07:50:10.500 085 12523.40 198.53 54650.45 88888.00 2015-03-26 07:50:10.625 085 12523.40 198.55 54650.45 88888.00 2015-03-26 07:50:10.750 085 12523.50 198.55 54650.43 88888.00 2015-03-26 07:50:10.875 085 12523.55 198.53 54650.43 88888.00 2015-03-26 07:50:11.000 085 12523.50 198.50 54650.43 88888.00 2015-03-26 07:50:11.125 085 12523.42 198.47 54650.45 88888.00 2015-03-26 07:50:11.250 085 12523.33 198.47 54650.47 88888.00 2015-03-26 07:50:11.375 085 12523.38 198.47 54650.43 88888.00 2015-03-26 07:50:11.500 085 12523.42 198.47 54650.45 88888.00 2015-03-26 07:50:11.625 085 12523.45 198.47 54650.45 88888.00 2015-03-26 07:50:11.750 085 12523.38 198.47 54650.47 88888.00 2015-03-26 07:50:11.875 085 12523.30 198.47 54650.47 88888.00 2015-03-26 07:50:12.000 085 12523.33 198.43 54650.43 88888.00 2015-03-26 07:50:12.125 085 12523.40 198.43 54650.43 88888.00 2015-03-26 07:50:12.250 085 12523.35 198.43 54650.43 88888.00 2015-03-26 07:50:12.375 085 12523.38 198.47 54650.45 88888.00 2015-03-26 07:50:12.500 085 12523.35 198.47 54650.43 88888.00 2015-03-26 07:50:12.625 085 12523.35 198.47 54650.43 88888.00 2015-03-26 07:50:12.750 085 12523.30 198.50 54650.43 88888.00 2015-03-26 07:50:12.875 085 12523.27 198.45 54650.45 88888.00 2015-03-26 07:50:13.000 085 12523.27 198.47 54650.43 88888.00 2015-03-26 07:50:13.125 085 12523.25 198.45 54650.40 88888.00 2015-03-26 07:50:13.250 085 12523.23 198.43 54650.43 88888.00 2015-03-26 07:50:13.375 085 12523.17 198.45 54650.43 88888.00 2015-03-26 07:50:13.500 085 12523.17 198.43 54650.43 88888.00 2015-03-26 07:50:13.625 085 12523.20 198.45 54650.43 88888.00 2015-03-26 07:50:13.750 085 12523.17 198.47 54650.43 88888.00 2015-03-26 07:50:13.875 085 12523.15 198.50 54650.43 88888.00 2015-03-26 07:50:14.000 085 12523.20 198.45 54650.40 88888.00 2015-03-26 07:50:14.125 085 12523.25 198.45 54650.43 88888.00 2015-03-26 07:50:14.250 085 12523.25 198.45 54650.40 88888.00 2015-03-26 07:50:14.375 085 12523.17 198.47 54650.40 88888.00 2015-03-26 07:50:14.500 085 12523.20 198.47 54650.40 88888.00 2015-03-26 07:50:14.625 085 12523.23 198.47 54650.40 88888.00 2015-03-26 07:50:14.750 085 12523.17 198.45 54650.38 88888.00 2015-03-26 07:50:14.875 085 12523.15 198.47 54650.38 88888.00 2015-03-26 07:50:15.000 085 12523.17 198.50 54650.35 88888.00 2015-03-26 07:50:15.125 085 12523.15 198.50 54650.40 88888.00 2015-03-26 07:50:15.250 085 12523.10 198.47 54650.40 88888.00 2015-03-26 07:50:15.375 085 12523.15 198.47 54650.38 88888.00 2015-03-26 07:50:15.500 085 12523.17 198.45 54650.38 88888.00 2015-03-26 07:50:15.625 085 12523.17 198.45 54650.35 88888.00 2015-03-26 07:50:15.750 085 12523.17 198.47 54650.38 88888.00 2015-03-26 07:50:15.875 085 12523.15 198.47 54650.38 88888.00 2015-03-26 07:50:16.000 085 12523.17 198.47 54650.32 88888.00 2015-03-26 07:50:16.125 085 12523.17 198.45 54650.35 88888.00 2015-03-26 07:50:16.250 085 12523.10 198.45 54650.35 88888.00 2015-03-26 07:50:16.375 085 12523.12 198.45 54650.35 88888.00 2015-03-26 07:50:16.500 085 12523.17 198.47 54650.35 88888.00 2015-03-26 07:50:16.625 085 12523.20 198.47 54650.38 88888.00 2015-03-26 07:50:16.750 085 12523.12 198.45 54650.35 88888.00 2015-03-26 07:50:16.875 085 12523.08 198.45 54650.35 88888.00 2015-03-26 07:50:17.000 085 12523.10 198.47 54650.35 88888.00 2015-03-26 07:50:17.125 085 12523.15 198.50 54650.30 88888.00 2015-03-26 07:50:17.250 085 12523.02 198.47 54650.35 88888.00 2015-03-26 07:50:17.375 085 12523.05 198.47 54650.35 88888.00 2015-03-26 07:50:17.500 085 12523.12 198.45 54650.35 88888.00 2015-03-26 07:50:17.625 085 12523.10 198.43 54650.35 88888.00 2015-03-26 07:50:17.750 085 12523.12 198.47 54650.35 88888.00 2015-03-26 07:50:17.875 085 12523.08 198.45 54650.35 88888.00 2015-03-26 07:50:18.000 085 12523.05 198.47 54650.35 88888.00 2015-03-26 07:50:18.125 085 12522.98 198.45 54650.32 88888.00 2015-03-26 07:50:18.250 085 12523.00 198.45 54650.35 88888.00 2015-03-26 07:50:18.375 085 12523.08 198.47 54650.32 88888.00 2015-03-26 07:50:18.500 085 12523.12 198.47 54650.35 88888.00 2015-03-26 07:50:18.625 085 12523.17 198.47 54650.35 88888.00 2015-03-26 07:50:18.750 085 12523.20 198.47 54650.32 88888.00 2015-03-26 07:50:18.875 085 12523.15 198.47 54650.32 88888.00 2015-03-26 07:50:19.000 085 12523.10 198.50 54650.35 88888.00 2015-03-26 07:50:19.125 085 12523.12 198.47 54650.35 88888.00 2015-03-26 07:50:19.250 085 12523.12 198.45 54650.35 88888.00 2015-03-26 07:50:19.375 085 12523.15 198.47 54650.32 88888.00 2015-03-26 07:50:19.500 085 12523.12 198.47 54650.35 88888.00 2015-03-26 07:50:19.625 085 12523.10 198.45 54650.35 88888.00 2015-03-26 07:50:19.750 085 12523.17 198.45 54650.32 88888.00 2015-03-26 07:50:19.875 085 12523.23 198.47 54650.35 88888.00 2015-03-26 07:50:20.000 085 12523.23 198.47 54650.32 88888.00 2015-03-26 07:50:20.125 085 12523.20 198.47 54650.32 88888.00 2015-03-26 07:50:20.250 085 12523.15 198.45 54650.30 88888.00 2015-03-26 07:50:20.375 085 12523.20 198.45 54650.28 88888.00 2015-03-26 07:50:20.500 085 12523.17 198.45 54650.28 88888.00 2015-03-26 07:50:20.625 085 12523.15 198.45 54650.28 88888.00 2015-03-26 07:50:20.750 085 12523.10 198.47 54650.25 88888.00 2015-03-26 07:50:20.875 085 12523.08 198.50 54650.28 88888.00 2015-03-26 07:50:21.000 085 12523.10 198.50 54650.28 88888.00 2015-03-26 07:50:21.125 085 12523.15 198.47 54650.28 88888.00 2015-03-26 07:50:21.250 085 12523.10 198.47 54650.25 88888.00 2015-03-26 07:50:21.375 085 12523.05 198.47 54650.25 88888.00 2015-03-26 07:50:21.500 085 12523.02 198.47 54650.28 88888.00 2015-03-26 07:50:21.625 085 12523.05 198.45 54650.28 88888.00 2015-03-26 07:50:21.750 085 12523.08 198.47 54650.28 88888.00 2015-03-26 07:50:21.875 085 12523.12 198.45 54650.25 88888.00 2015-03-26 07:50:22.000 085 12523.12 198.47 54650.22 88888.00 2015-03-26 07:50:22.125 085 12523.02 198.50 54650.25 88888.00 2015-03-26 07:50:22.250 085 12523.02 198.47 54650.22 88888.00 2015-03-26 07:50:22.375 085 12523.17 198.47 54650.22 88888.00 2015-03-26 07:50:22.500 085 12523.15 198.47 54650.20 88888.00 2015-03-26 07:50:22.625 085 12523.05 198.47 54650.22 88888.00 2015-03-26 07:50:22.750 085 12523.02 198.45 54650.22 88888.00 2015-03-26 07:50:22.875 085 12523.08 198.45 54650.22 88888.00 2015-03-26 07:50:23.000 085 12523.08 198.45 54650.22 88888.00 2015-03-26 07:50:23.125 085 12522.98 198.43 54650.22 88888.00 2015-03-26 07:50:23.250 085 12522.83 198.43 54650.22 88888.00 2015-03-26 07:50:23.375 085 12522.85 198.43 54650.20 88888.00 2015-03-26 07:50:23.500 085 12522.90 198.43 54650.22 88888.00 2015-03-26 07:50:23.625 085 12522.98 198.43 54650.20 88888.00 2015-03-26 07:50:23.750 085 12522.98 198.43 54650.18 88888.00 2015-03-26 07:50:23.875 085 12522.95 198.43 54650.22 88888.00 2015-03-26 07:50:24.000 085 12522.98 198.40 54650.22 88888.00 2015-03-26 07:50:24.125 085 12523.02 198.40 54650.18 88888.00 2015-03-26 07:50:24.250 085 12522.92 198.38 54650.20 88888.00 2015-03-26 07:50:24.375 085 12522.98 198.40 54650.20 88888.00 2015-03-26 07:50:24.500 085 12523.00 198.43 54650.18 88888.00 2015-03-26 07:50:24.625 085 12522.98 198.43 54650.18 88888.00 2015-03-26 07:50:24.750 085 12522.95 198.40 54650.18 88888.00 2015-03-26 07:50:24.875 085 12522.88 198.38 54650.15 88888.00 2015-03-26 07:50:25.000 085 12522.92 198.38 54650.15 88888.00 2015-03-26 07:50:25.125 085 12522.90 198.43 54650.18 88888.00 2015-03-26 07:50:25.250 085 12522.77 198.40 54650.18 88888.00 2015-03-26 07:50:25.375 085 12522.83 198.43 54650.18 88888.00 2015-03-26 07:50:25.500 085 12522.90 198.43 54650.18 88888.00 2015-03-26 07:50:25.625 085 12522.92 198.43 54650.18 88888.00 2015-03-26 07:50:25.750 085 12522.98 198.43 54650.18 88888.00 2015-03-26 07:50:25.875 085 12523.00 198.45 54650.18 88888.00 2015-03-26 07:50:26.000 085 12522.95 198.43 54650.15 88888.00 2015-03-26 07:50:26.125 085 12522.92 198.40 54650.18 88888.00 2015-03-26 07:50:26.250 085 12522.98 198.40 54650.20 88888.00 2015-03-26 07:50:26.375 085 12523.02 198.45 54650.20 88888.00 2015-03-26 07:50:26.500 085 12523.00 198.45 54650.20 88888.00 2015-03-26 07:50:26.625 085 12523.00 198.43 54650.18 88888.00 2015-03-26 07:50:26.750 085 12523.05 198.43 54650.15 88888.00 2015-03-26 07:50:26.875 085 12523.12 198.43 54650.15 88888.00 2015-03-26 07:50:27.000 085 12523.05 198.40 54650.12 88888.00 2015-03-26 07:50:27.125 085 12522.98 198.43 54650.12 88888.00 2015-03-26 07:50:27.250 085 12522.98 198.40 54650.15 88888.00 2015-03-26 07:50:27.375 085 12523.02 198.43 54650.15 88888.00 2015-03-26 07:50:27.500 085 12523.02 198.40 54650.15 88888.00 2015-03-26 07:50:27.625 085 12523.00 198.40 54650.15 88888.00 2015-03-26 07:50:27.750 085 12523.02 198.40 54650.12 88888.00 2015-03-26 07:50:27.875 085 12523.08 198.43 54650.15 88888.00 2015-03-26 07:50:28.000 085 12523.05 198.45 54650.12 88888.00 2015-03-26 07:50:28.125 085 12523.02 198.45 54650.12 88888.00 2015-03-26 07:50:28.250 085 12523.02 198.40 54650.12 88888.00 2015-03-26 07:50:28.375 085 12523.05 198.40 54650.12 88888.00 2015-03-26 07:50:28.500 085 12523.02 198.43 54650.15 88888.00 2015-03-26 07:50:28.625 085 12523.02 198.43 54650.10 88888.00 2015-03-26 07:50:28.750 085 12523.00 198.43 54650.10 88888.00 2015-03-26 07:50:28.875 085 12522.95 198.45 54650.12 88888.00 2015-03-26 07:50:29.000 085 12522.95 198.45 54650.10 88888.00 2015-03-26 07:50:29.125 085 12522.95 198.45 54650.10 88888.00 2015-03-26 07:50:29.250 085 12522.90 198.43 54650.10 88888.00 2015-03-26 07:50:29.375 085 12522.90 198.43 54650.10 88888.00 2015-03-26 07:50:29.500 085 12522.88 198.43 54650.10 88888.00 2015-03-26 07:50:29.625 085 12522.90 198.43 54650.07 88888.00 2015-03-26 07:50:29.750 085 12522.95 198.40 54650.10 88888.00 2015-03-26 07:50:29.875 085 12522.92 198.43 54650.07 88888.00 2015-03-26 07:50:30.000 085 12523.00 198.45 54650.07 88888.00 2015-03-26 07:50:30.125 085 12523.02 198.47 54650.10 88888.00 2015-03-26 07:50:30.250 085 12523.02 198.45 54650.10 88888.00 2015-03-26 07:50:30.375 085 12523.05 198.45 54650.07 88888.00 2015-03-26 07:50:30.500 085 12522.92 198.45 54650.07 88888.00 2015-03-26 07:50:30.625 085 12522.88 198.47 54650.05 88888.00 2015-03-26 07:50:30.750 085 12522.95 198.50 54650.03 88888.00 2015-03-26 07:50:30.875 085 12523.05 198.50 54650.03 88888.00 2015-03-26 07:50:31.000 085 12523.08 198.50 54650.05 88888.00 2015-03-26 07:50:31.125 085 12523.10 198.53 54650.07 88888.00 2015-03-26 07:50:31.250 085 12522.98 198.50 54650.05 88888.00 2015-03-26 07:50:31.375 085 12522.95 198.47 54650.05 88888.00 2015-03-26 07:50:31.500 085 12522.92 198.45 54650.03 88888.00 2015-03-26 07:50:31.625 085 12523.00 198.50 54650.07 88888.00 2015-03-26 07:50:31.750 085 12523.08 198.50 54650.07 88888.00 2015-03-26 07:50:31.875 085 12523.05 198.47 54650.05 88888.00 2015-03-26 07:50:32.000 085 12523.08 198.47 54650.03 88888.00 2015-03-26 07:50:32.125 085 12523.10 198.45 54650.00 88888.00 2015-03-26 07:50:32.250 085 12523.10 198.47 54650.00 88888.00 2015-03-26 07:50:32.375 085 12523.08 198.47 54649.97 88888.00 2015-03-26 07:50:32.500 085 12523.02 198.47 54649.97 88888.00 2015-03-26 07:50:32.625 085 12523.02 198.45 54649.97 88888.00 2015-03-26 07:50:32.750 085 12523.02 198.45 54649.97 88888.00 2015-03-26 07:50:32.875 085 12522.98 198.45 54649.95 88888.00 2015-03-26 07:50:33.000 085 12523.00 198.47 54649.95 88888.00 2015-03-26 07:50:33.125 085 12523.05 198.47 54649.95 88888.00 2015-03-26 07:50:33.250 085 12523.00 198.47 54649.97 88888.00 2015-03-26 07:50:33.375 085 12522.95 198.47 54649.97 88888.00 2015-03-26 07:50:33.500 085 12523.00 198.50 54649.97 88888.00 2015-03-26 07:50:33.625 085 12523.02 198.50 54650.00 88888.00 2015-03-26 07:50:33.750 085 12523.10 198.47 54650.03 88888.00 2015-03-26 07:50:33.875 085 12523.10 198.50 54649.97 88888.00 2015-03-26 07:50:34.000 085 12523.05 198.47 54649.95 88888.00 2015-03-26 07:50:34.125 085 12522.98 198.47 54649.95 88888.00 2015-03-26 07:50:34.250 085 12523.00 198.45 54649.97 88888.00 2015-03-26 07:50:34.375 085 12523.12 198.45 54649.93 88888.00 2015-03-26 07:50:34.500 085 12523.12 198.45 54649.95 88888.00 2015-03-26 07:50:34.625 085 12523.05 198.47 54649.95 88888.00 2015-03-26 07:50:34.750 085 12522.92 198.47 54649.95 88888.00 2015-03-26 07:50:34.875 085 12522.90 198.43 54649.90 88888.00 2015-03-26 07:50:35.000 085 12522.95 198.45 54649.93 88888.00 2015-03-26 07:50:35.125 085 12522.95 198.43 54649.95 88888.00 2015-03-26 07:50:35.250 085 12522.95 198.40 54649.95 88888.00 2015-03-26 07:50:35.375 085 12522.92 198.40 54649.95 88888.00 2015-03-26 07:50:35.500 085 12522.92 198.43 54649.93 88888.00 2015-03-26 07:50:35.625 085 12522.92 198.45 54649.93 88888.00 2015-03-26 07:50:35.750 085 12522.92 198.45 54649.90 88888.00 2015-03-26 07:50:35.875 085 12522.95 198.45 54649.90 88888.00 2015-03-26 07:50:36.000 085 12522.88 198.43 54649.88 88888.00 2015-03-26 07:50:36.125 085 12522.83 198.43 54649.88 88888.00 2015-03-26 07:50:36.250 085 12522.77 198.43 54649.90 88888.00 2015-03-26 07:50:36.375 085 12522.83 198.43 54649.88 88888.00 2015-03-26 07:50:36.500 085 12522.92 198.43 54649.88 88888.00 2015-03-26 07:50:36.625 085 12523.00 198.45 54649.88 88888.00 2015-03-26 07:50:36.750 085 12522.95 198.47 54649.90 88888.00 2015-03-26 07:50:36.875 085 12522.92 198.45 54649.88 88888.00 2015-03-26 07:50:37.000 085 12522.92 198.43 54649.82 88888.00 2015-03-26 07:50:37.125 085 12523.00 198.43 54649.85 88888.00 2015-03-26 07:50:37.250 085 12522.95 198.43 54649.85 88888.00 2015-03-26 07:50:37.375 085 12522.95 198.43 54649.85 88888.00 2015-03-26 07:50:37.500 085 12523.02 198.40 54649.82 88888.00 2015-03-26 07:50:37.625 085 12523.02 198.40 54649.85 88888.00 2015-03-26 07:50:37.750 085 12523.00 198.43 54649.85 88888.00 2015-03-26 07:50:37.875 085 12523.02 198.43 54649.85 88888.00 2015-03-26 07:50:38.000 085 12523.08 198.47 54649.82 88888.00 2015-03-26 07:50:38.125 085 12523.02 198.45 54649.82 88888.00 2015-03-26 07:50:38.250 085 12522.92 198.40 54649.82 88888.00 2015-03-26 07:50:38.375 085 12522.92 198.43 54649.82 88888.00 2015-03-26 07:50:38.500 085 12523.02 198.45 54649.82 88888.00 2015-03-26 07:50:38.625 085 12523.08 198.43 54649.80 88888.00 2015-03-26 07:50:38.750 085 12523.05 198.43 54649.82 88888.00 2015-03-26 07:50:38.875 085 12523.00 198.45 54649.85 88888.00 2015-03-26 07:50:39.000 085 12523.02 198.47 54649.80 88888.00 2015-03-26 07:50:39.125 085 12523.00 198.45 54649.80 88888.00 2015-03-26 07:50:39.250 085 12523.02 198.45 54649.82 88888.00 2015-03-26 07:50:39.375 085 12523.05 198.47 54649.80 88888.00 2015-03-26 07:50:39.500 085 12523.02 198.47 54649.78 88888.00 2015-03-26 07:50:39.625 085 12523.05 198.45 54649.78 88888.00 2015-03-26 07:50:39.750 085 12523.10 198.45 54649.78 88888.00 2015-03-26 07:50:39.875 085 12523.08 198.43 54649.78 88888.00 2015-03-26 07:50:40.000 085 12523.10 198.43 54649.80 88888.00 2015-03-26 07:50:40.125 085 12523.15 198.47 54649.80 88888.00 2015-03-26 07:50:40.250 085 12523.20 198.47 54649.75 88888.00 2015-03-26 07:50:40.375 085 12523.15 198.50 54649.78 88888.00 2015-03-26 07:50:40.500 085 12523.05 198.47 54649.78 88888.00 2015-03-26 07:50:40.625 085 12523.08 198.50 54649.75 88888.00 2015-03-26 07:50:40.750 085 12523.15 198.50 54649.75 88888.00 2015-03-26 07:50:40.875 085 12523.17 198.50 54649.75 88888.00 2015-03-26 07:50:41.000 085 12523.17 198.47 54649.75 88888.00 2015-03-26 07:50:41.125 085 12523.20 198.50 54649.75 88888.00 2015-03-26 07:50:41.250 085 12523.20 198.47 54649.75 88888.00 2015-03-26 07:50:41.375 085 12523.23 198.45 54649.72 88888.00 2015-03-26 07:50:41.500 085 12523.25 198.47 54649.70 88888.00 2015-03-26 07:50:41.625 085 12523.25 198.47 54649.70 88888.00 2015-03-26 07:50:41.750 085 12523.30 198.47 54649.72 88888.00 2015-03-26 07:50:41.875 085 12523.30 198.47 54649.72 88888.00 2015-03-26 07:50:42.000 085 12523.23 198.47 54649.70 88888.00 2015-03-26 07:50:42.125 085 12523.15 198.50 54649.72 88888.00 2015-03-26 07:50:42.250 085 12523.15 198.50 54649.72 88888.00 2015-03-26 07:50:42.375 085 12523.20 198.47 54649.72 88888.00 2015-03-26 07:50:42.500 085 12523.23 198.47 54649.70 88888.00 2015-03-26 07:50:42.625 085 12523.20 198.50 54649.70 88888.00 2015-03-26 07:50:42.750 085 12523.17 198.50 54649.70 88888.00 2015-03-26 07:50:42.875 085 12523.15 198.50 54649.70 88888.00 2015-03-26 07:50:43.000 085 12523.12 198.47 54649.68 88888.00 2015-03-26 07:50:43.125 085 12523.17 198.45 54649.68 88888.00 2015-03-26 07:50:43.250 085 12523.23 198.45 54649.70 88888.00 2015-03-26 07:50:43.375 085 12523.33 198.47 54649.70 88888.00 2015-03-26 07:50:43.500 085 12523.35 198.50 54649.70 88888.00 2015-03-26 07:50:43.625 085 12523.33 198.50 54649.70 88888.00 2015-03-26 07:50:43.750 085 12523.33 198.45 54649.70 88888.00 2015-03-26 07:50:43.875 085 12523.33 198.45 54649.68 88888.00 2015-03-26 07:50:44.000 085 12523.33 198.43 54649.62 88888.00 2015-03-26 07:50:44.125 085 12523.33 198.45 54649.65 88888.00 2015-03-26 07:50:44.250 085 12523.33 198.45 54649.68 88888.00 2015-03-26 07:50:44.375 085 12523.40 198.47 54649.68 88888.00 2015-03-26 07:50:44.500 085 12523.45 198.45 54649.68 88888.00 2015-03-26 07:50:44.625 085 12523.42 198.40 54649.65 88888.00 2015-03-26 07:50:44.750 085 12523.42 198.43 54649.62 88888.00 2015-03-26 07:50:44.875 085 12523.40 198.43 54649.60 88888.00 2015-03-26 07:50:45.000 085 12523.38 198.43 54649.62 88888.00 2015-03-26 07:50:45.125 085 12523.30 198.47 54649.62 88888.00 2015-03-26 07:50:45.250 085 12523.35 198.45 54649.60 88888.00 2015-03-26 07:50:45.375 085 12523.42 198.45 54649.57 88888.00 2015-03-26 07:50:45.500 085 12523.42 198.43 54649.57 88888.00 2015-03-26 07:50:45.625 085 12523.45 198.43 54649.60 88888.00 2015-03-26 07:50:45.750 085 12523.45 198.40 54649.60 88888.00 2015-03-26 07:50:45.875 085 12523.45 198.43 54649.60 88888.00 2015-03-26 07:50:46.000 085 12523.45 198.43 54649.57 88888.00 2015-03-26 07:50:46.125 085 12523.48 198.43 54649.57 88888.00 2015-03-26 07:50:46.250 085 12523.40 198.40 54649.57 88888.00 2015-03-26 07:50:46.375 085 12523.40 198.43 54649.57 88888.00 2015-03-26 07:50:46.500 085 12523.42 198.43 54649.57 88888.00 2015-03-26 07:50:46.625 085 12523.48 198.43 54649.57 88888.00 2015-03-26 07:50:46.750 085 12523.42 198.43 54649.57 88888.00 2015-03-26 07:50:46.875 085 12523.50 198.43 54649.55 88888.00 2015-03-26 07:50:47.000 085 12523.55 198.43 54649.53 88888.00 2015-03-26 07:50:47.125 085 12523.50 198.40 54649.57 88888.00 2015-03-26 07:50:47.250 085 12523.50 198.38 54649.55 88888.00 2015-03-26 07:50:47.375 085 12523.58 198.43 54649.53 88888.00 2015-03-26 07:50:47.500 085 12523.65 198.43 54649.53 88888.00 2015-03-26 07:50:47.625 085 12523.60 198.40 54649.50 88888.00 2015-03-26 07:50:47.750 085 12523.50 198.43 54649.50 88888.00 2015-03-26 07:50:47.875 085 12523.45 198.40 54649.50 88888.00 2015-03-26 07:50:48.000 085 12523.50 198.40 54649.53 88888.00 2015-03-26 07:50:48.125 085 12523.50 198.43 54649.47 88888.00 2015-03-26 07:50:48.250 085 12523.50 198.45 54649.53 88888.00 2015-03-26 07:50:48.375 085 12523.52 198.43 54649.53 88888.00 2015-03-26 07:50:48.500 085 12523.42 198.40 54649.53 88888.00 2015-03-26 07:50:48.625 085 12523.48 198.38 54649.53 88888.00 2015-03-26 07:50:48.750 085 12523.48 198.40 54649.50 88888.00 2015-03-26 07:50:48.875 085 12523.48 198.40 54649.50 88888.00 2015-03-26 07:50:49.000 085 12523.48 198.40 54649.47 88888.00 2015-03-26 07:50:49.125 085 12523.52 198.40 54649.50 88888.00 2015-03-26 07:50:49.250 085 12523.55 198.40 54649.50 88888.00 2015-03-26 07:50:49.375 085 12523.52 198.40 54649.47 88888.00 2015-03-26 07:50:49.500 085 12523.55 198.38 54649.47 88888.00 2015-03-26 07:50:49.625 085 12523.58 198.35 54649.45 88888.00 2015-03-26 07:50:49.750 085 12523.62 198.38 54649.43 88888.00 2015-03-26 07:50:49.875 085 12523.62 198.43 54649.45 88888.00 2015-03-26 07:50:50.000 085 12523.65 198.43 54649.45 88888.00 2015-03-26 07:50:50.125 085 12523.70 198.40 54649.47 88888.00 2015-03-26 07:50:50.250 085 12523.65 198.38 54649.50 88888.00 2015-03-26 07:50:50.375 085 12523.60 198.38 54649.50 88888.00 2015-03-26 07:50:50.500 085 12523.55 198.38 54649.45 88888.00 2015-03-26 07:50:50.625 085 12523.60 198.38 54649.45 88888.00 2015-03-26 07:50:50.750 085 12523.62 198.40 54649.45 88888.00 2015-03-26 07:50:50.875 085 12523.62 198.43 54649.45 88888.00 2015-03-26 07:50:51.000 085 12523.60 198.40 54649.43 88888.00 2015-03-26 07:50:51.125 085 12523.58 198.38 54649.43 88888.00 2015-03-26 07:50:51.250 085 12523.48 198.38 54649.40 88888.00 2015-03-26 07:50:51.375 085 12523.45 198.38 54649.43 88888.00 2015-03-26 07:50:51.500 085 12523.42 198.35 54649.43 88888.00 2015-03-26 07:50:51.625 085 12523.52 198.35 54649.40 88888.00 2015-03-26 07:50:51.750 085 12523.55 198.35 54649.40 88888.00 2015-03-26 07:50:51.875 085 12523.60 198.32 54649.40 88888.00 2015-03-26 07:50:52.000 085 12523.65 198.35 54649.40 88888.00 2015-03-26 07:50:52.125 085 12523.73 198.40 54649.45 88888.00 2015-03-26 07:50:52.250 085 12523.62 198.38 54649.47 88888.00 2015-03-26 07:50:52.375 085 12523.65 198.38 54649.45 88888.00 2015-03-26 07:50:52.500 085 12523.73 198.38 54649.43 88888.00 2015-03-26 07:50:52.625 085 12523.73 198.38 54649.45 88888.00 2015-03-26 07:50:52.750 085 12523.70 198.38 54649.45 88888.00 2015-03-26 07:50:52.875 085 12523.67 198.38 54649.43 88888.00 2015-03-26 07:50:53.000 085 12523.62 198.38 54649.40 88888.00 2015-03-26 07:50:53.125 085 12523.62 198.38 54649.43 88888.00 2015-03-26 07:50:53.250 085 12523.55 198.38 54649.40 88888.00 2015-03-26 07:50:53.375 085 12523.62 198.38 54649.38 88888.00 2015-03-26 07:50:53.500 085 12523.62 198.38 54649.38 88888.00 2015-03-26 07:50:53.625 085 12523.58 198.38 54649.40 88888.00 2015-03-26 07:50:53.750 085 12523.55 198.38 54649.40 88888.00 2015-03-26 07:50:53.875 085 12523.65 198.40 54649.40 88888.00 2015-03-26 07:50:54.000 085 12523.67 198.38 54649.38 88888.00 2015-03-26 07:50:54.125 085 12523.62 198.35 54649.38 88888.00 2015-03-26 07:50:54.250 085 12523.55 198.28 54649.32 88888.00 2015-03-26 07:50:54.375 085 12523.55 198.28 54649.30 88888.00 2015-03-26 07:50:54.500 085 12523.50 198.32 54649.30 88888.00 2015-03-26 07:50:54.625 085 12523.55 198.35 54649.35 88888.00 2015-03-26 07:50:54.750 085 12523.58 198.32 54649.35 88888.00 2015-03-26 07:50:54.875 085 12523.60 198.32 54649.30 88888.00 2015-03-26 07:50:55.000 085 12523.60 198.32 54649.30 88888.00 2015-03-26 07:50:55.125 085 12523.62 198.32 54649.32 88888.00 2015-03-26 07:50:55.250 085 12523.52 198.30 54649.35 88888.00 2015-03-26 07:50:55.375 085 12523.55 198.32 54649.35 88888.00 2015-03-26 07:50:55.500 085 12523.65 198.30 54649.35 88888.00 2015-03-26 07:50:55.625 085 12523.67 198.28 54649.30 88888.00 2015-03-26 07:50:55.750 085 12523.55 198.30 54649.35 88888.00 2015-03-26 07:50:55.875 085 12523.60 198.35 54649.32 88888.00 2015-03-26 07:50:56.000 085 12523.62 198.32 54649.30 88888.00 2015-03-26 07:50:56.125 085 12523.60 198.28 54649.30 88888.00 2015-03-26 07:50:56.250 085 12523.58 198.28 54649.30 88888.00 2015-03-26 07:50:56.375 085 12523.60 198.28 54649.32 88888.00 2015-03-26 07:50:56.500 085 12523.60 198.28 54649.32 88888.00 2015-03-26 07:50:56.625 085 12523.60 198.25 54649.30 88888.00 2015-03-26 07:50:56.750 085 12523.58 198.22 54649.30 88888.00 2015-03-26 07:50:56.875 085 12523.60 198.22 54649.28 88888.00 2015-03-26 07:50:57.000 085 12523.60 198.22 54649.25 88888.00 2015-03-26 07:50:57.125 085 12523.65 198.20 54649.28 88888.00 2015-03-26 07:50:57.250 085 12523.65 198.18 54649.32 88888.00 2015-03-26 07:50:57.375 085 12523.67 198.22 54649.30 88888.00 2015-03-26 07:50:57.500 085 12523.60 198.20 54649.30 88888.00 2015-03-26 07:50:57.625 085 12523.62 198.20 54649.28 88888.00 2015-03-26 07:50:57.750 085 12523.62 198.18 54649.28 88888.00 2015-03-26 07:50:57.875 085 12523.65 198.15 54649.30 88888.00 2015-03-26 07:50:58.000 085 12523.67 198.15 54649.28 88888.00 2015-03-26 07:50:58.125 085 12523.65 198.12 54649.28 88888.00 2015-03-26 07:50:58.250 085 12523.60 198.10 54649.25 88888.00 2015-03-26 07:50:58.375 085 12523.70 198.12 54649.25 88888.00 2015-03-26 07:50:58.500 085 12523.70 198.15 54649.25 88888.00 2015-03-26 07:50:58.625 085 12523.67 198.12 54649.25 88888.00 2015-03-26 07:50:58.750 085 12523.62 198.15 54649.25 88888.00 2015-03-26 07:50:58.875 085 12523.65 198.15 54649.25 88888.00 2015-03-26 07:50:59.000 085 12523.65 198.12 54649.22 88888.00 2015-03-26 07:50:59.125 085 12523.65 198.15 54649.25 88888.00 2015-03-26 07:50:59.250 085 12523.67 198.10 54649.20 88888.00 2015-03-26 07:50:59.375 085 12523.70 198.10 54649.25 88888.00 2015-03-26 07:50:59.500 085 12523.67 198.12 54649.25 88888.00 2015-03-26 07:50:59.625 085 12523.70 198.07 54649.25 88888.00 2015-03-26 07:50:59.750 085 12523.73 198.10 54649.22 88888.00 2015-03-26 07:50:59.875 085 12523.70 198.10 54649.22 88888.00 2015-03-26 07:51:00.000 085 12523.67 198.07 54649.22 88888.00 2015-03-26 07:51:00.125 085 12523.62 198.07 54649.22 88888.00 2015-03-26 07:51:00.250 085 12523.60 198.05 54649.22 88888.00 2015-03-26 07:51:00.375 085 12523.62 198.10 54649.20 88888.00 2015-03-26 07:51:00.500 085 12523.60 198.07 54649.22 88888.00 2015-03-26 07:51:00.625 085 12523.67 198.05 54649.22 88888.00 2015-03-26 07:51:00.750 085 12523.70 198.05 54649.20 88888.00 2015-03-26 07:51:00.875 085 12523.70 198.05 54649.22 88888.00 2015-03-26 07:51:01.000 085 12523.73 198.05 54649.18 88888.00 2015-03-26 07:51:01.125 085 12523.70 198.03 54649.22 88888.00 2015-03-26 07:51:01.250 085 12523.62 198.00 54649.20 88888.00 2015-03-26 07:51:01.375 085 12523.65 198.03 54649.20 88888.00 2015-03-26 07:51:01.500 085 12523.62 198.03 54649.15 88888.00 2015-03-26 07:51:01.625 085 12523.67 198.05 54649.15 88888.00 2015-03-26 07:51:01.750 085 12523.62 198.05 54649.15 88888.00 2015-03-26 07:51:01.875 085 12523.67 198.07 54649.20 88888.00 2015-03-26 07:51:02.000 085 12523.70 198.05 54649.18 88888.00 2015-03-26 07:51:02.125 085 12523.67 198.03 54649.20 88888.00 2015-03-26 07:51:02.250 085 12523.67 198.00 54649.18 88888.00 2015-03-26 07:51:02.375 085 12523.67 198.03 54649.15 88888.00 2015-03-26 07:51:02.500 085 12523.62 198.00 54649.12 88888.00 2015-03-26 07:51:02.625 085 12523.58 197.97 54649.15 88888.00 2015-03-26 07:51:02.750 085 12523.60 197.97 54649.15 88888.00 2015-03-26 07:51:02.875 085 12523.67 197.97 54649.15 88888.00 2015-03-26 07:51:03.000 085 12523.67 198.03 54649.15 88888.00 2015-03-26 07:51:03.125 085 12523.65 198.05 54649.15 88888.00 2015-03-26 07:51:03.250 085 12523.62 198.00 54649.15 88888.00 2015-03-26 07:51:03.375 085 12523.73 197.97 54649.10 88888.00 2015-03-26 07:51:03.500 085 12523.75 197.97 54649.10 88888.00 2015-03-26 07:51:03.625 085 12523.70 198.00 54649.12 88888.00 2015-03-26 07:51:03.750 085 12523.67 198.00 54649.12 88888.00 2015-03-26 07:51:03.875 085 12523.67 197.97 54649.10 88888.00 2015-03-26 07:51:04.000 085 12523.77 198.00 54649.10 88888.00 2015-03-26 07:51:04.125 085 12523.75 197.97 54649.10 88888.00 2015-03-26 07:51:04.250 085 12523.65 198.00 54649.10 88888.00 2015-03-26 07:51:04.375 085 12523.70 197.97 54649.05 88888.00 2015-03-26 07:51:04.500 085 12523.73 197.97 54649.07 88888.00 2015-03-26 07:51:04.625 085 12523.70 198.00 54649.10 88888.00 2015-03-26 07:51:04.750 085 12523.67 198.05 54649.10 88888.00 2015-03-26 07:51:04.875 085 12523.65 198.00 54649.07 88888.00 2015-03-26 07:51:05.000 085 12523.67 197.95 54649.07 88888.00 2015-03-26 07:51:05.125 085 12523.65 197.95 54649.10 88888.00 2015-03-26 07:51:05.250 085 12523.65 197.93 54649.10 88888.00 2015-03-26 07:51:05.375 085 12523.73 197.97 54649.10 88888.00 2015-03-26 07:51:05.500 085 12523.77 198.03 54649.12 88888.00 2015-03-26 07:51:05.625 085 12523.75 198.00 54649.07 88888.00 2015-03-26 07:51:05.750 085 12523.75 197.97 54649.07 88888.00 2015-03-26 07:51:05.875 085 12523.70 197.97 54649.10 88888.00 2015-03-26 07:51:06.000 085 12523.67 197.97 54649.10 88888.00 2015-03-26 07:51:06.125 085 12523.67 197.93 54649.10 88888.00 2015-03-26 07:51:06.250 085 12523.70 197.93 54649.07 88888.00 2015-03-26 07:51:06.375 085 12523.77 197.97 54649.05 88888.00 2015-03-26 07:51:06.500 085 12523.75 197.93 54649.05 88888.00 2015-03-26 07:51:06.625 085 12523.70 197.95 54649.10 88888.00 2015-03-26 07:51:06.750 085 12523.70 197.95 54649.05 88888.00 2015-03-26 07:51:06.875 085 12523.73 197.95 54649.07 88888.00 2015-03-26 07:51:07.000 085 12523.75 197.93 54649.03 88888.00 2015-03-26 07:51:07.125 085 12523.70 197.93 54649.05 88888.00 2015-03-26 07:51:07.250 085 12523.65 197.88 54649.03 88888.00 2015-03-26 07:51:07.375 085 12523.70 197.93 54649.05 88888.00 2015-03-26 07:51:07.500 085 12523.77 197.85 54649.05 88888.00 2015-03-26 07:51:07.625 085 12523.75 197.90 54649.05 88888.00 2015-03-26 07:51:07.750 085 12523.73 197.93 54649.05 88888.00 2015-03-26 07:51:07.875 085 12523.75 197.93 54649.05 88888.00 2015-03-26 07:51:08.000 085 12523.73 197.93 54649.03 88888.00 2015-03-26 07:51:08.125 085 12523.70 197.90 54649.05 88888.00 2015-03-26 07:51:08.250 085 12523.75 197.93 54649.05 88888.00 2015-03-26 07:51:08.375 085 12523.88 197.93 54649.03 88888.00 2015-03-26 07:51:08.500 085 12523.92 197.95 54649.03 88888.00 2015-03-26 07:51:08.625 085 12523.88 197.95 54649.03 88888.00 2015-03-26 07:51:08.750 085 12523.80 197.95 54649.03 88888.00 2015-03-26 07:51:08.875 085 12523.77 197.90 54649.00 88888.00 2015-03-26 07:51:09.000 085 12523.85 197.90 54649.00 88888.00 2015-03-26 07:51:09.125 085 12523.88 197.93 54649.00 88888.00 2015-03-26 07:51:09.250 085 12523.90 197.90 54649.03 88888.00 2015-03-26 07:51:09.375 085 12523.95 197.90 54649.00 88888.00 2015-03-26 07:51:09.500 085 12523.95 197.90 54649.00 88888.00 2015-03-26 07:51:09.625 085 12523.98 197.90 54649.00 88888.00 2015-03-26 07:51:09.750 085 12524.00 197.90 54648.95 88888.00 2015-03-26 07:51:09.875 085 12524.00 197.93 54648.95 88888.00 2015-03-26 07:51:10.000 085 12523.95 197.90 54648.93 88888.00 2015-03-26 07:51:10.125 085 12523.90 197.88 54648.95 88888.00 2015-03-26 07:51:10.250 085 12523.85 197.90 54648.95 88888.00 2015-03-26 07:51:10.375 085 12523.85 197.93 54648.97 88888.00 2015-03-26 07:51:10.500 085 12523.90 197.95 54648.97 88888.00 2015-03-26 07:51:10.625 085 12523.92 197.93 54648.93 88888.00 2015-03-26 07:51:10.750 085 12523.95 197.93 54648.95 88888.00 2015-03-26 07:51:10.875 085 12523.95 197.93 54648.95 88888.00 2015-03-26 07:51:11.000 085 12523.95 197.95 54648.93 88888.00 2015-03-26 07:51:11.125 085 12523.92 197.93 54648.97 88888.00 2015-03-26 07:51:11.250 085 12523.83 197.85 54648.95 88888.00 2015-03-26 07:51:11.375 085 12523.88 197.88 54648.95 88888.00 2015-03-26 07:51:11.500 085 12523.88 197.90 54648.95 88888.00 2015-03-26 07:51:11.625 085 12523.88 197.90 54648.93 88888.00 2015-03-26 07:51:11.750 085 12523.95 197.90 54648.95 88888.00 2015-03-26 07:51:11.875 085 12523.98 197.88 54648.97 88888.00 2015-03-26 07:51:12.000 085 12523.92 197.88 54648.93 88888.00 2015-03-26 07:51:12.125 085 12523.92 197.88 54648.95 88888.00 2015-03-26 07:51:12.250 085 12523.95 197.85 54649.00 88888.00 2015-03-26 07:51:12.375 085 12523.98 197.90 54648.97 88888.00 2015-03-26 07:51:12.500 085 12523.95 197.88 54648.93 88888.00 2015-03-26 07:51:12.625 085 12523.90 197.85 54648.90 88888.00 2015-03-26 07:51:12.750 085 12523.90 197.85 54648.90 88888.00 2015-03-26 07:51:12.875 085 12523.95 197.85 54648.90 88888.00 2015-03-26 07:51:13.000 085 12523.92 197.85 54648.88 88888.00 2015-03-26 07:51:13.125 085 12523.90 197.88 54648.95 88888.00 2015-03-26 07:51:13.250 085 12523.95 197.82 54648.97 88888.00 2015-03-26 07:51:13.375 085 12523.98 197.88 54648.95 88888.00 2015-03-26 07:51:13.500 085 12523.92 197.88 54648.93 88888.00 2015-03-26 07:51:13.625 085 12523.90 197.85 54648.90 88888.00 2015-03-26 07:51:13.750 085 12524.00 197.88 54648.95 88888.00 2015-03-26 07:51:13.875 085 12524.00 197.85 54648.97 88888.00 2015-03-26 07:51:14.000 085 12523.98 197.85 54648.93 88888.00 2015-03-26 07:51:14.125 085 12523.98 197.85 54648.95 88888.00 2015-03-26 07:51:14.250 085 12523.92 197.82 54648.97 88888.00 2015-03-26 07:51:14.375 085 12523.95 197.82 54648.90 88888.00 2015-03-26 07:51:14.500 085 12523.95 197.80 54648.90 88888.00 2015-03-26 07:51:14.625 085 12523.98 197.82 54648.93 88888.00 2015-03-26 07:51:14.750 085 12523.95 197.82 54648.93 88888.00 2015-03-26 07:51:14.875 085 12523.92 197.85 54648.93 88888.00 2015-03-26 07:51:15.000 085 12523.92 197.82 54648.90 88888.00 2015-03-26 07:51:15.125 085 12523.95 197.80 54648.90 88888.00 2015-03-26 07:51:15.250 085 12523.98 197.80 54648.90 88888.00 2015-03-26 07:51:15.375 085 12524.00 197.82 54648.93 88888.00 2015-03-26 07:51:15.500 085 12523.98 197.82 54648.90 88888.00 2015-03-26 07:51:15.625 085 12524.00 197.78 54648.90 88888.00 2015-03-26 07:51:15.750 085 12523.98 197.78 54648.88 88888.00 2015-03-26 07:51:15.875 085 12523.95 197.78 54648.88 88888.00 2015-03-26 07:51:16.000 085 12524.00 197.85 54648.85 88888.00 2015-03-26 07:51:16.125 085 12523.98 197.85 54648.90 88888.00 2015-03-26 07:51:16.250 085 12523.92 197.85 54648.88 88888.00 2015-03-26 07:51:16.375 085 12523.98 197.85 54648.88 88888.00 2015-03-26 07:51:16.500 085 12523.98 197.82 54648.90 88888.00 2015-03-26 07:51:16.625 085 12524.02 197.88 54648.90 88888.00 2015-03-26 07:51:16.750 085 12524.02 197.85 54648.93 88888.00 2015-03-26 07:51:16.875 085 12524.00 197.88 54648.90 88888.00 2015-03-26 07:51:17.000 085 12523.95 197.85 54648.90 88888.00 2015-03-26 07:51:17.125 085 12523.92 197.85 54648.88 88888.00 2015-03-26 07:51:17.250 085 12523.92 197.85 54648.88 88888.00 2015-03-26 07:51:17.375 085 12523.98 197.85 54648.90 88888.00 2015-03-26 07:51:17.500 085 12523.90 197.82 54648.88 88888.00 2015-03-26 07:51:17.625 085 12523.90 197.85 54648.90 88888.00 2015-03-26 07:51:17.750 085 12523.90 197.85 54648.90 88888.00 2015-03-26 07:51:17.875 085 12523.92 197.82 54648.85 88888.00 2015-03-26 07:51:18.000 085 12523.95 197.85 54648.85 88888.00 2015-03-26 07:51:18.125 085 12523.92 197.82 54648.88 88888.00 2015-03-26 07:51:18.250 085 12523.95 197.78 54648.88 88888.00 2015-03-26 07:51:18.375 085 12523.98 197.78 54648.85 88888.00 2015-03-26 07:51:18.500 085 12523.92 197.80 54648.85 88888.00 2015-03-26 07:51:18.625 085 12523.95 197.80 54648.88 88888.00 2015-03-26 07:51:18.750 085 12523.95 197.80 54648.85 88888.00 2015-03-26 07:51:18.875 085 12523.95 197.78 54648.85 88888.00 2015-03-26 07:51:19.000 085 12523.90 197.75 54648.85 88888.00 2015-03-26 07:51:19.125 085 12523.92 197.78 54648.85 88888.00 2015-03-26 07:51:19.250 085 12523.90 197.78 54648.85 88888.00 2015-03-26 07:51:19.375 085 12523.92 197.78 54648.82 88888.00 2015-03-26 07:51:19.500 085 12523.95 197.78 54648.85 88888.00 2015-03-26 07:51:19.625 085 12523.98 197.78 54648.88 88888.00 2015-03-26 07:51:19.750 085 12523.95 197.78 54648.85 88888.00 2015-03-26 07:51:19.875 085 12523.95 197.80 54648.82 88888.00 2015-03-26 07:51:20.000 085 12523.95 197.80 54648.82 88888.00 2015-03-26 07:51:20.125 085 12523.95 197.82 54648.82 88888.00 2015-03-26 07:51:20.250 085 12523.90 197.82 54648.88 88888.00 2015-03-26 07:51:20.375 085 12523.90 197.82 54648.85 88888.00 2015-03-26 07:51:20.500 085 12523.95 197.80 54648.82 88888.00 2015-03-26 07:51:20.625 085 12523.92 197.78 54648.78 88888.00 2015-03-26 07:51:20.750 085 12523.92 197.80 54648.80 88888.00 2015-03-26 07:51:20.875 085 12523.88 197.82 54648.80 88888.00 2015-03-26 07:51:21.000 085 12523.90 197.80 54648.80 88888.00 2015-03-26 07:51:21.125 085 12523.98 197.82 54648.82 88888.00 2015-03-26 07:51:21.250 085 12523.92 197.85 54648.82 88888.00 2015-03-26 07:51:21.375 085 12523.92 197.85 54648.80 88888.00 2015-03-26 07:51:21.500 085 12523.90 197.85 54648.80 88888.00 2015-03-26 07:51:21.625 085 12523.92 197.88 54648.80 88888.00 2015-03-26 07:51:21.750 085 12524.00 197.85 54648.80 88888.00 2015-03-26 07:51:21.875 085 12524.05 197.85 54648.82 88888.00 2015-03-26 07:51:22.000 085 12524.08 197.88 54648.80 88888.00 2015-03-26 07:51:22.125 085 12524.10 197.82 54648.80 88888.00 2015-03-26 07:51:22.250 085 12523.92 197.82 54648.80 88888.00 2015-03-26 07:51:22.375 085 12523.95 197.85 54648.80 88888.00 2015-03-26 07:51:22.500 085 12524.00 197.85 54648.80 88888.00 2015-03-26 07:51:22.625 085 12523.95 197.90 54648.80 88888.00 2015-03-26 07:51:22.750 085 12523.92 197.93 54648.80 88888.00 2015-03-26 07:51:22.875 085 12523.98 197.93 54648.80 88888.00 2015-03-26 07:51:23.000 085 12523.98 197.90 54648.78 88888.00 2015-03-26 07:51:23.125 085 12524.00 197.90 54648.80 88888.00 2015-03-26 07:51:23.250 085 12523.98 197.90 54648.82 88888.00 2015-03-26 07:51:23.375 085 12524.02 197.90 54648.82 88888.00 2015-03-26 07:51:23.500 085 12523.95 197.88 54648.82 88888.00 2015-03-26 07:51:23.625 085 12523.95 197.90 54648.85 88888.00 2015-03-26 07:51:23.750 085 12523.95 197.90 54648.82 88888.00 2015-03-26 07:51:23.875 085 12523.95 197.93 54648.85 88888.00 2015-03-26 07:51:24.000 085 12523.95 197.93 54648.82 88888.00 2015-03-26 07:51:24.125 085 12523.90 197.88 54648.80 88888.00 2015-03-26 07:51:24.250 085 12523.85 197.90 54648.82 88888.00 2015-03-26 07:51:24.375 085 12523.90 197.90 54648.85 88888.00 2015-03-26 07:51:24.500 085 12523.85 197.90 54648.82 88888.00 2015-03-26 07:51:24.625 085 12523.85 197.90 54648.85 88888.00 2015-03-26 07:51:24.750 085 12523.88 197.90 54648.85 88888.00 2015-03-26 07:51:24.875 085 12523.88 197.85 54648.85 88888.00 2015-03-26 07:51:25.000 085 12523.88 197.88 54648.82 88888.00 2015-03-26 07:51:25.125 085 12523.80 197.88 54648.82 88888.00 2015-03-26 07:51:25.250 085 12523.73 197.88 54648.80 88888.00 2015-03-26 07:51:25.375 085 12523.75 197.93 54648.82 88888.00 2015-03-26 07:51:25.500 085 12523.83 197.88 54648.82 88888.00 2015-03-26 07:51:25.625 085 12523.85 197.88 54648.85 88888.00 2015-03-26 07:51:25.750 085 12523.77 197.88 54648.82 88888.00 2015-03-26 07:51:25.875 085 12523.80 197.88 54648.85 88888.00 2015-03-26 07:51:26.000 085 12523.77 197.88 54648.82 88888.00 2015-03-26 07:51:26.125 085 12523.75 197.85 54648.88 88888.00 2015-03-26 07:51:26.250 085 12523.70 197.82 54648.85 88888.00 2015-03-26 07:51:26.375 085 12523.73 197.85 54648.85 88888.00 2015-03-26 07:51:26.500 085 12523.67 197.82 54648.82 88888.00 2015-03-26 07:51:26.625 085 12523.67 197.82 54648.80 88888.00 2015-03-26 07:51:26.750 085 12523.70 197.82 54648.80 88888.00 2015-03-26 07:51:26.875 085 12523.70 197.82 54648.80 88888.00 2015-03-26 07:51:27.000 085 12523.75 197.85 54648.80 88888.00 2015-03-26 07:51:27.125 085 12523.75 197.88 54648.82 88888.00 2015-03-26 07:51:27.250 085 12523.70 197.82 54648.80 88888.00 2015-03-26 07:51:27.375 085 12523.70 197.85 54648.80 88888.00 2015-03-26 07:51:27.500 085 12523.67 197.82 54648.80 88888.00 2015-03-26 07:51:27.625 085 12523.67 197.80 54648.82 88888.00 2015-03-26 07:51:27.750 085 12523.70 197.78 54648.80 88888.00 2015-03-26 07:51:27.875 085 12523.70 197.78 54648.80 88888.00 2015-03-26 07:51:28.000 085 12523.70 197.78 54648.80 88888.00 2015-03-26 07:51:28.125 085 12523.67 197.85 54648.82 88888.00 2015-03-26 07:51:28.250 085 12523.65 197.78 54648.80 88888.00 2015-03-26 07:51:28.375 085 12523.65 197.75 54648.80 88888.00 2015-03-26 07:51:28.500 085 12523.67 197.75 54648.80 88888.00 2015-03-26 07:51:28.625 085 12523.65 197.78 54648.82 88888.00 2015-03-26 07:51:28.750 085 12523.58 197.82 54648.82 88888.00 2015-03-26 07:51:28.875 085 12523.60 197.80 54648.82 88888.00 2015-03-26 07:51:29.000 085 12523.62 197.78 54648.80 88888.00 2015-03-26 07:51:29.125 085 12523.65 197.78 54648.80 88888.00 2015-03-26 07:51:29.250 085 12523.58 197.78 54648.82 88888.00 2015-03-26 07:51:29.375 085 12523.60 197.78 54648.80 88888.00 2015-03-26 07:51:29.500 085 12523.58 197.75 54648.82 88888.00 2015-03-26 07:51:29.625 085 12523.58 197.75 54648.82 88888.00 2015-03-26 07:51:29.750 085 12523.65 197.78 54648.82 88888.00 2015-03-26 07:51:29.875 085 12523.62 197.75 54648.80 88888.00 2015-03-26 07:51:30.000 085 12523.52 197.72 54648.80 88888.00 2015-03-26 07:51:30.125 085 12523.48 197.72 54648.78 88888.00 2015-03-26 07:51:30.250 085 12523.50 197.72 54648.80 88888.00 2015-03-26 07:51:30.375 085 12523.55 197.75 54648.80 88888.00 2015-03-26 07:51:30.500 085 12523.50 197.75 54648.80 88888.00 2015-03-26 07:51:30.625 085 12523.52 197.75 54648.80 88888.00 2015-03-26 07:51:30.750 085 12523.55 197.72 54648.80 88888.00 2015-03-26 07:51:30.875 085 12523.55 197.70 54648.78 88888.00 2015-03-26 07:51:31.000 085 12523.52 197.70 54648.80 88888.00 2015-03-26 07:51:31.125 085 12523.52 197.78 54648.82 88888.00 2015-03-26 07:51:31.250 085 12523.52 197.78 54648.85 88888.00 2015-03-26 07:51:31.375 085 12523.55 197.78 54648.88 88888.00 2015-03-26 07:51:31.500 085 12523.55 197.75 54648.82 88888.00 2015-03-26 07:51:31.625 085 12523.45 197.75 54648.80 88888.00 2015-03-26 07:51:31.750 085 12523.42 197.72 54648.82 88888.00 2015-03-26 07:51:31.875 085 12523.40 197.75 54648.80 88888.00 2015-03-26 07:51:32.000 085 12523.40 197.75 54648.80 88888.00 2015-03-26 07:51:32.125 085 12523.40 197.75 54648.82 88888.00 2015-03-26 07:51:32.250 085 12523.38 197.72 54648.82 88888.00 2015-03-26 07:51:32.375 085 12523.40 197.75 54648.80 88888.00 2015-03-26 07:51:32.500 085 12523.40 197.78 54648.80 88888.00 2015-03-26 07:51:32.625 085 12523.42 197.80 54648.82 88888.00 2015-03-26 07:51:32.750 085 12523.40 197.75 54648.80 88888.00 2015-03-26 07:51:32.875 085 12523.35 197.75 54648.78 88888.00 2015-03-26 07:51:33.000 085 12523.30 197.75 54648.78 88888.00 2015-03-26 07:51:33.125 085 12523.30 197.75 54648.80 88888.00 2015-03-26 07:51:33.250 085 12523.33 197.75 54648.80 88888.00 2015-03-26 07:51:33.375 085 12523.38 197.78 54648.80 88888.00 2015-03-26 07:51:33.500 085 12523.40 197.78 54648.80 88888.00 2015-03-26 07:51:33.625 085 12523.42 197.72 54648.80 88888.00 2015-03-26 07:51:33.750 085 12523.50 197.72 54648.78 88888.00 2015-03-26 07:51:33.875 085 12523.45 197.75 54648.80 88888.00 2015-03-26 07:51:34.000 085 12523.40 197.72 54648.78 88888.00 2015-03-26 07:51:34.125 085 12523.35 197.72 54648.78 88888.00 2015-03-26 07:51:34.250 085 12523.38 197.70 54648.80 88888.00 2015-03-26 07:51:34.375 085 12523.45 197.70 54648.78 88888.00 2015-03-26 07:51:34.500 085 12523.48 197.68 54648.78 88888.00 2015-03-26 07:51:34.625 085 12523.48 197.72 54648.78 88888.00 2015-03-26 07:51:34.750 085 12523.48 197.70 54648.80 88888.00 2015-03-26 07:51:34.875 085 12523.48 197.68 54648.80 88888.00 2015-03-26 07:51:35.000 085 12523.48 197.65 54648.75 88888.00 2015-03-26 07:51:35.125 085 12523.42 197.68 54648.75 88888.00 2015-03-26 07:51:35.250 085 12523.40 197.70 54648.80 88888.00 2015-03-26 07:51:35.375 085 12523.50 197.72 54648.78 88888.00 2015-03-26 07:51:35.500 085 12523.52 197.70 54648.78 88888.00 2015-03-26 07:51:35.625 085 12523.52 197.70 54648.80 88888.00 2015-03-26 07:51:35.750 085 12523.52 197.70 54648.78 88888.00 2015-03-26 07:51:35.875 085 12523.50 197.68 54648.80 88888.00 2015-03-26 07:51:36.000 085 12523.48 197.68 54648.78 88888.00 2015-03-26 07:51:36.125 085 12523.52 197.70 54648.80 88888.00 2015-03-26 07:51:36.250 085 12523.50 197.65 54648.80 88888.00 2015-03-26 07:51:36.375 085 12523.48 197.65 54648.80 88888.00 2015-03-26 07:51:36.500 085 12523.50 197.68 54648.78 88888.00 2015-03-26 07:51:36.625 085 12523.50 197.72 54648.75 88888.00 2015-03-26 07:51:36.750 085 12523.50 197.68 54648.78 88888.00 2015-03-26 07:51:36.875 085 12523.50 197.68 54648.75 88888.00 2015-03-26 07:51:37.000 085 12523.48 197.70 54648.75 88888.00 2015-03-26 07:51:37.125 085 12523.38 197.70 54648.78 88888.00 2015-03-26 07:51:37.250 085 12523.45 197.65 54648.75 88888.00 2015-03-26 07:51:37.375 085 12523.52 197.68 54648.78 88888.00 2015-03-26 07:51:37.500 085 12523.50 197.65 54648.78 88888.00 2015-03-26 07:51:37.625 085 12523.52 197.68 54648.78 88888.00 2015-03-26 07:51:37.750 085 12523.48 197.68 54648.78 88888.00 2015-03-26 07:51:37.875 085 12523.45 197.65 54648.78 88888.00 2015-03-26 07:51:38.000 085 12523.42 197.65 54648.78 88888.00 2015-03-26 07:51:38.125 085 12523.45 197.65 54648.80 88888.00 2015-03-26 07:51:38.250 085 12523.42 197.57 54648.78 88888.00 2015-03-26 07:51:38.375 085 12523.42 197.62 54648.75 88888.00 2015-03-26 07:51:38.500 085 12523.45 197.60 54648.78 88888.00 2015-03-26 07:51:38.625 085 12523.45 197.62 54648.78 88888.00 2015-03-26 07:51:38.750 085 12523.42 197.62 54648.78 88888.00 2015-03-26 07:51:38.875 085 12523.38 197.60 54648.78 88888.00 2015-03-26 07:51:39.000 085 12523.42 197.57 54648.75 88888.00 2015-03-26 07:51:39.125 085 12523.42 197.60 54648.78 88888.00 2015-03-26 07:51:39.250 085 12523.42 197.62 54648.75 88888.00 2015-03-26 07:51:39.375 085 12523.40 197.62 54648.75 88888.00 2015-03-26 07:51:39.500 085 12523.35 197.62 54648.78 88888.00 2015-03-26 07:51:39.625 085 12523.35 197.62 54648.78 88888.00 2015-03-26 07:51:39.750 085 12523.35 197.62 54648.78 88888.00 2015-03-26 07:51:39.875 085 12523.35 197.60 54648.75 88888.00 2015-03-26 07:51:40.000 085 12523.35 197.60 54648.72 88888.00 2015-03-26 07:51:40.125 085 12523.38 197.60 54648.75 88888.00 2015-03-26 07:51:40.250 085 12523.42 197.57 54648.72 88888.00 2015-03-26 07:51:40.375 085 12523.48 197.60 54648.75 88888.00 2015-03-26 07:51:40.500 085 12523.40 197.60 54648.75 88888.00 2015-03-26 07:51:40.625 085 12523.42 197.57 54648.78 88888.00 2015-03-26 07:51:40.750 085 12523.50 197.55 54648.78 88888.00 2015-03-26 07:51:40.875 085 12523.50 197.55 54648.78 88888.00 2015-03-26 07:51:41.000 085 12523.45 197.60 54648.75 88888.00 2015-03-26 07:51:41.125 085 12523.38 197.60 54648.78 88888.00 2015-03-26 07:51:41.250 085 12523.45 197.55 54648.75 88888.00 2015-03-26 07:51:41.375 085 12523.55 197.57 54648.78 88888.00 2015-03-26 07:51:41.500 085 12523.55 197.57 54648.78 88888.00 2015-03-26 07:51:41.625 085 12523.48 197.60 54648.78 88888.00 2015-03-26 07:51:41.750 085 12523.45 197.60 54648.75 88888.00 2015-03-26 07:51:41.875 085 12523.50 197.57 54648.75 88888.00 2015-03-26 07:51:42.000 085 12523.58 197.57 54648.75 88888.00 2015-03-26 07:51:42.125 085 12523.60 197.55 54648.72 88888.00 2015-03-26 07:51:42.250 085 12523.55 197.55 54648.75 88888.00 2015-03-26 07:51:42.375 085 12523.55 197.55 54648.75 88888.00 2015-03-26 07:51:42.500 085 12523.55 197.55 54648.75 88888.00 2015-03-26 07:51:42.625 085 12523.60 197.55 54648.78 88888.00 2015-03-26 07:51:42.750 085 12523.60 197.55 54648.75 88888.00 2015-03-26 07:51:42.875 085 12523.60 197.55 54648.78 88888.00 2015-03-26 07:51:43.000 085 12523.62 197.55 54648.78 88888.00 2015-03-26 07:51:43.125 085 12523.58 197.55 54648.75 88888.00 2015-03-26 07:51:43.250 085 12523.55 197.53 54648.75 88888.00 2015-03-26 07:51:43.375 085 12523.58 197.55 54648.75 88888.00 2015-03-26 07:51:43.500 085 12523.60 197.55 54648.75 88888.00 2015-03-26 07:51:43.625 085 12523.60 197.55 54648.75 88888.00 2015-03-26 07:51:43.750 085 12523.62 197.55 54648.78 88888.00 2015-03-26 07:51:43.875 085 12523.60 197.55 54648.78 88888.00 2015-03-26 07:51:44.000 085 12523.62 197.55 54648.75 88888.00 2015-03-26 07:51:44.125 085 12523.60 197.55 54648.75 88888.00 2015-03-26 07:51:44.250 085 12523.55 197.53 54648.75 88888.00 2015-03-26 07:51:44.375 085 12523.62 197.55 54648.75 88888.00 2015-03-26 07:51:44.500 085 12523.62 197.53 54648.75 88888.00 2015-03-26 07:51:44.625 085 12523.65 197.55 54648.75 88888.00 2015-03-26 07:51:44.750 085 12523.62 197.55 54648.75 88888.00 2015-03-26 07:51:44.875 085 12523.65 197.57 54648.75 88888.00 2015-03-26 07:51:45.000 085 12523.60 197.55 54648.75 88888.00 2015-03-26 07:51:45.125 085 12523.58 197.50 54648.75 88888.00 2015-03-26 07:51:45.250 085 12523.55 197.50 54648.78 88888.00 2015-03-26 07:51:45.375 085 12523.62 197.50 54648.75 88888.00 2015-03-26 07:51:45.500 085 12523.65 197.53 54648.75 88888.00 2015-03-26 07:51:45.625 085 12523.65 197.50 54648.75 88888.00 2015-03-26 07:51:45.750 085 12523.67 197.53 54648.78 88888.00 2015-03-26 07:51:45.875 085 12523.67 197.53 54648.78 88888.00 2015-03-26 07:51:46.000 085 12523.60 197.53 54648.75 88888.00 2015-03-26 07:51:46.125 085 12523.67 197.53 54648.75 88888.00 2015-03-26 07:51:46.250 085 12523.75 197.53 54648.75 88888.00 2015-03-26 07:51:46.375 085 12523.73 197.53 54648.75 88888.00 2015-03-26 07:51:46.500 085 12523.70 197.47 54648.75 88888.00 2015-03-26 07:51:46.625 085 12523.75 197.47 54648.75 88888.00 2015-03-26 07:51:46.750 085 12523.75 197.45 54648.72 88888.00 2015-03-26 07:51:46.875 085 12523.75 197.43 54648.72 88888.00 2015-03-26 07:51:47.000 085 12523.70 197.45 54648.72 88888.00 2015-03-26 07:51:47.125 085 12523.67 197.45 54648.72 88888.00 2015-03-26 07:51:47.250 085 12523.65 197.45 54648.72 88888.00 2015-03-26 07:51:47.375 085 12523.62 197.45 54648.72 88888.00 2015-03-26 07:51:47.500 085 12523.62 197.45 54648.75 88888.00 2015-03-26 07:51:47.625 085 12523.65 197.45 54648.72 88888.00 2015-03-26 07:51:47.750 085 12523.67 197.43 54648.70 88888.00 2015-03-26 07:51:47.875 085 12523.67 197.43 54648.70 88888.00 2015-03-26 07:51:48.000 085 12523.70 197.43 54648.70 88888.00 2015-03-26 07:51:48.125 085 12523.67 197.43 54648.70 88888.00 2015-03-26 07:51:48.250 085 12523.65 197.40 54648.70 88888.00 2015-03-26 07:51:48.375 085 12523.70 197.40 54648.68 88888.00 2015-03-26 07:51:48.500 085 12523.73 197.40 54648.70 88888.00 2015-03-26 07:51:48.625 085 12523.70 197.40 54648.70 88888.00 2015-03-26 07:51:48.750 085 12523.65 197.40 54648.70 88888.00 2015-03-26 07:51:48.875 085 12523.65 197.40 54648.70 88888.00 2015-03-26 07:51:49.000 085 12523.67 197.38 54648.68 88888.00 2015-03-26 07:51:49.125 085 12523.75 197.38 54648.70 88888.00 2015-03-26 07:51:49.250 085 12523.77 197.35 54648.70 88888.00 2015-03-26 07:51:49.375 085 12523.83 197.35 54648.70 88888.00 2015-03-26 07:51:49.500 085 12523.83 197.32 54648.70 88888.00 2015-03-26 07:51:49.625 085 12523.85 197.35 54648.70 88888.00 2015-03-26 07:51:49.750 085 12523.88 197.32 54648.70 88888.00 2015-03-26 07:51:49.875 085 12523.80 197.35 54648.70 88888.00 2015-03-26 07:51:50.000 085 12523.75 197.32 54648.68 88888.00 2015-03-26 07:51:50.125 085 12523.73 197.32 54648.68 88888.00 2015-03-26 07:51:50.250 085 12523.73 197.30 54648.65 88888.00 2015-03-26 07:51:50.375 085 12523.77 197.35 54648.60 88888.00 2015-03-26 07:51:50.500 085 12523.77 197.35 54648.62 88888.00 2015-03-26 07:51:50.625 085 12523.85 197.40 54648.65 88888.00 2015-03-26 07:51:50.750 085 12523.88 197.38 54648.68 88888.00 2015-03-26 07:51:50.875 085 12523.90 197.35 54648.62 88888.00 2015-03-26 07:51:51.000 085 12523.90 197.35 54648.62 88888.00 2015-03-26 07:51:51.125 085 12523.92 197.35 54648.65 88888.00 2015-03-26 07:51:51.250 085 12523.92 197.35 54648.68 88888.00 2015-03-26 07:51:51.375 085 12523.98 197.35 54648.65 88888.00 2015-03-26 07:51:51.500 085 12523.95 197.32 54648.65 88888.00 2015-03-26 07:51:51.625 085 12523.98 197.35 54648.62 88888.00 2015-03-26 07:51:51.750 085 12524.00 197.38 54648.65 88888.00 2015-03-26 07:51:51.875 085 12523.92 197.32 54648.65 88888.00 2015-03-26 07:51:52.000 085 12523.92 197.30 54648.62 88888.00 2015-03-26 07:51:52.125 085 12523.95 197.30 54648.62 88888.00 2015-03-26 07:51:52.250 085 12523.92 197.28 54648.60 88888.00 2015-03-26 07:51:52.375 085 12523.92 197.28 54648.62 88888.00 2015-03-26 07:51:52.500 085 12523.95 197.30 54648.65 88888.00 2015-03-26 07:51:52.625 085 12524.02 197.30 54648.68 88888.00 2015-03-26 07:51:52.750 085 12524.02 197.30 54648.65 88888.00 2015-03-26 07:51:52.875 085 12524.00 197.35 54648.62 88888.00 2015-03-26 07:51:53.000 085 12524.05 197.30 54648.62 88888.00 2015-03-26 07:51:53.125 085 12524.00 197.30 54648.62 88888.00 2015-03-26 07:51:53.250 085 12524.00 197.25 54648.60 88888.00 2015-03-26 07:51:53.375 085 12524.00 197.30 54648.57 88888.00 2015-03-26 07:51:53.500 085 12524.02 197.30 54648.60 88888.00 2015-03-26 07:51:53.625 085 12524.02 197.30 54648.65 88888.00 2015-03-26 07:51:53.750 085 12524.00 197.25 54648.60 88888.00 2015-03-26 07:51:53.875 085 12523.98 197.28 54648.60 88888.00 2015-03-26 07:51:54.000 085 12524.02 197.30 54648.57 88888.00 2015-03-26 07:51:54.125 085 12524.02 197.28 54648.60 88888.00 2015-03-26 07:51:54.250 085 12523.90 197.22 54648.60 88888.00 2015-03-26 07:51:54.375 085 12523.92 197.22 54648.60 88888.00 2015-03-26 07:51:54.500 085 12523.95 197.22 54648.60 88888.00 2015-03-26 07:51:54.625 085 12523.95 197.22 54648.60 88888.00 2015-03-26 07:51:54.750 085 12523.92 197.22 54648.60 88888.00 2015-03-26 07:51:54.875 085 12523.92 197.22 54648.60 88888.00 2015-03-26 07:51:55.000 085 12523.98 197.22 54648.57 88888.00 2015-03-26 07:51:55.125 085 12523.98 197.22 54648.55 88888.00 2015-03-26 07:51:55.250 085 12523.98 197.25 54648.60 88888.00 2015-03-26 07:51:55.375 085 12524.05 197.22 54648.60 88888.00 2015-03-26 07:51:55.500 085 12524.10 197.18 54648.57 88888.00 2015-03-26 07:51:55.625 085 12524.08 197.15 54648.57 88888.00 2015-03-26 07:51:55.750 085 12524.02 197.15 54648.60 88888.00 2015-03-26 07:51:55.875 085 12524.02 197.12 54648.60 88888.00 2015-03-26 07:51:56.000 085 12524.05 197.10 54648.57 88888.00 2015-03-26 07:51:56.125 085 12524.08 197.12 54648.62 88888.00 2015-03-26 07:51:56.250 085 12524.05 197.15 54648.60 88888.00 2015-03-26 07:51:56.375 085 12524.08 197.18 54648.60 88888.00 2015-03-26 07:51:56.500 085 12524.05 197.12 54648.60 88888.00 2015-03-26 07:51:56.625 085 12524.00 197.12 54648.60 88888.00 2015-03-26 07:51:56.750 085 12523.95 197.12 54648.57 88888.00 2015-03-26 07:51:56.875 085 12524.00 197.10 54648.60 88888.00 2015-03-26 07:51:57.000 085 12524.08 197.12 54648.57 88888.00 2015-03-26 07:51:57.125 085 12524.08 197.12 54648.60 88888.00 2015-03-26 07:51:57.250 085 12524.02 197.10 54648.60 88888.00 2015-03-26 07:51:57.375 085 12524.02 197.10 54648.60 88888.00 2015-03-26 07:51:57.500 085 12523.98 197.07 54648.57 88888.00 2015-03-26 07:51:57.625 085 12523.92 197.07 54648.57 88888.00 2015-03-26 07:51:57.750 085 12523.92 197.10 54648.55 88888.00 2015-03-26 07:51:57.875 085 12523.98 197.05 54648.60 88888.00 2015-03-26 07:51:58.000 085 12524.02 197.05 54648.57 88888.00 2015-03-26 07:51:58.125 085 12524.00 197.03 54648.57 88888.00 2015-03-26 07:51:58.250 085 12523.92 197.00 54648.60 88888.00 2015-03-26 07:51:58.375 085 12523.95 197.03 54648.60 88888.00 2015-03-26 07:51:58.500 085 12523.98 197.03 54648.57 88888.00 2015-03-26 07:51:58.625 085 12524.02 197.03 54648.57 88888.00 2015-03-26 07:51:58.750 085 12524.05 197.05 54648.57 88888.00 2015-03-26 07:51:58.875 085 12524.08 197.05 54648.55 88888.00 2015-03-26 07:51:59.000 085 12524.05 197.03 54648.57 88888.00 2015-03-26 07:51:59.125 085 12524.05 197.03 54648.57 88888.00 2015-03-26 07:51:59.250 085 12524.00 197.03 54648.62 88888.00 2015-03-26 07:51:59.375 085 12523.98 197.00 54648.57 88888.00 2015-03-26 07:51:59.500 085 12524.02 197.03 54648.57 88888.00 2015-03-26 07:51:59.625 085 12524.10 197.05 54648.55 88888.00 2015-03-26 07:51:59.750 085 12524.08 197.00 54648.55 88888.00 2015-03-26 07:51:59.875 085 12524.00 196.95 54648.53 88888.00 2015-03-26 07:52:00.000 085 12524.02 196.95 54648.53 88888.00 2015-03-26 07:52:00.125 085 12524.10 196.97 54648.57 88888.00 2015-03-26 07:52:00.250 085 12524.17 197.00 54648.55 88888.00 2015-03-26 07:52:00.375 085 12524.20 196.97 54648.57 88888.00 2015-03-26 07:52:00.500 085 12524.10 196.97 54648.55 88888.00 2015-03-26 07:52:00.625 085 12524.05 196.95 54648.55 88888.00 2015-03-26 07:52:00.750 085 12524.08 196.97 54648.55 88888.00 2015-03-26 07:52:00.875 085 12524.05 197.00 54648.53 88888.00 2015-03-26 07:52:01.000 085 12524.08 197.00 54648.55 88888.00 2015-03-26 07:52:01.125 085 12524.12 197.00 54648.55 88888.00 2015-03-26 07:52:01.250 085 12524.15 197.00 54648.55 88888.00 2015-03-26 07:52:01.375 085 12524.23 197.00 54648.55 88888.00 2015-03-26 07:52:01.500 085 12524.23 197.00 54648.55 88888.00 2015-03-26 07:52:01.625 085 12524.17 196.97 54648.55 88888.00 2015-03-26 07:52:01.750 085 12524.20 197.00 54648.53 88888.00 2015-03-26 07:52:01.875 085 12524.20 197.00 54648.55 88888.00 2015-03-26 07:52:02.000 085 12524.23 197.00 54648.55 88888.00 2015-03-26 07:52:02.125 085 12524.30 197.00 54648.53 88888.00 2015-03-26 07:52:02.250 085 12524.35 197.00 54648.53 88888.00 2015-03-26 07:52:02.375 085 12524.40 197.00 54648.53 88888.00 2015-03-26 07:52:02.500 085 12524.30 196.97 54648.50 88888.00 2015-03-26 07:52:02.625 085 12524.30 197.00 54648.47 88888.00 2015-03-26 07:52:02.750 085 12524.25 197.00 54648.50 88888.00 2015-03-26 07:52:02.875 085 12524.20 197.00 54648.50 88888.00 2015-03-26 07:52:03.000 085 12524.23 196.97 54648.45 88888.00 2015-03-26 07:52:03.125 085 12524.27 196.97 54648.47 88888.00 2015-03-26 07:52:03.250 085 12524.27 196.97 54648.47 88888.00 2015-03-26 07:52:03.375 085 12524.27 197.00 54648.50 88888.00 2015-03-26 07:52:03.500 085 12524.25 197.00 54648.50 88888.00 2015-03-26 07:52:03.625 085 12524.25 197.00 54648.50 88888.00 2015-03-26 07:52:03.750 085 12524.25 197.00 54648.47 88888.00 2015-03-26 07:52:03.875 085 12524.27 197.00 54648.47 88888.00 2015-03-26 07:52:04.000 085 12524.25 197.03 54648.50 88888.00 2015-03-26 07:52:04.125 085 12524.20 197.00 54648.50 88888.00 2015-03-26 07:52:04.250 085 12524.27 196.95 54648.47 88888.00 2015-03-26 07:52:04.375 085 12524.38 196.95 54648.47 88888.00 2015-03-26 07:52:04.500 085 12524.42 196.93 54648.45 88888.00 2015-03-26 07:52:04.625 085 12524.45 196.95 54648.47 88888.00 2015-03-26 07:52:04.750 085 12524.45 196.97 54648.50 88888.00 2015-03-26 07:52:04.875 085 12524.45 196.97 54648.50 88888.00 2015-03-26 07:52:05.000 085 12524.40 196.97 54648.50 88888.00 2015-03-26 07:52:05.125 085 12524.40 196.97 54648.47 88888.00 2015-03-26 07:52:05.250 085 12524.38 196.97 54648.50 88888.00 2015-03-26 07:52:05.375 085 12524.38 196.95 54648.50 88888.00 2015-03-26 07:52:05.500 085 12524.45 196.95 54648.50 88888.00 2015-03-26 07:52:05.625 085 12524.42 196.97 54648.47 88888.00 2015-03-26 07:52:05.750 085 12524.50 197.00 54648.47 88888.00 2015-03-26 07:52:05.875 085 12524.52 196.95 54648.45 88888.00 2015-03-26 07:52:06.000 085 12524.48 196.95 54648.45 88888.00 2015-03-26 07:52:06.125 085 12524.50 196.95 54648.47 88888.00 2015-03-26 07:52:06.250 085 12524.50 196.97 54648.53 88888.00 2015-03-26 07:52:06.375 085 12524.52 196.97 54648.47 88888.00 2015-03-26 07:52:06.500 085 12524.60 196.97 54648.47 88888.00 2015-03-26 07:52:06.625 085 12524.60 196.97 54648.45 88888.00 2015-03-26 07:52:06.750 085 12524.55 196.97 54648.45 88888.00 2015-03-26 07:52:06.875 085 12524.52 196.95 54648.47 88888.00 2015-03-26 07:52:07.000 085 12524.55 196.97 54648.45 88888.00 2015-03-26 07:52:07.125 085 12524.60 197.03 54648.47 88888.00 2015-03-26 07:52:07.250 085 12524.52 196.97 54648.47 88888.00 2015-03-26 07:52:07.375 085 12524.55 196.95 54648.47 88888.00 2015-03-26 07:52:07.500 085 12524.52 197.00 54648.47 88888.00 2015-03-26 07:52:07.625 085 12524.52 197.00 54648.50 88888.00 2015-03-26 07:52:07.750 085 12524.50 196.97 54648.45 88888.00 2015-03-26 07:52:07.875 085 12524.50 196.97 54648.47 88888.00 2015-03-26 07:52:08.000 085 12524.52 196.95 54648.47 88888.00 2015-03-26 07:52:08.125 085 12524.52 196.97 54648.50 88888.00 2015-03-26 07:52:08.250 085 12524.55 196.93 54648.50 88888.00 2015-03-26 07:52:08.375 085 12524.62 196.97 54648.47 88888.00 2015-03-26 07:52:08.500 085 12524.62 196.95 54648.47 88888.00 2015-03-26 07:52:08.625 085 12524.58 196.93 54648.47 88888.00 2015-03-26 07:52:08.750 085 12524.58 196.93 54648.47 88888.00 2015-03-26 07:52:08.875 085 12524.62 196.90 54648.50 88888.00 2015-03-26 07:52:09.000 085 12524.62 196.88 54648.45 88888.00 2015-03-26 07:52:09.125 085 12524.65 196.90 54648.45 88888.00 2015-03-26 07:52:09.250 085 12524.62 196.90 54648.47 88888.00 2015-03-26 07:52:09.375 085 12524.62 196.90 54648.47 88888.00 2015-03-26 07:52:09.500 085 12524.50 196.88 54648.50 88888.00 2015-03-26 07:52:09.625 085 12524.58 196.90 54648.47 88888.00 2015-03-26 07:52:09.750 085 12524.65 196.93 54648.47 88888.00 2015-03-26 07:52:09.875 085 12524.62 196.90 54648.47 88888.00 2015-03-26 07:52:10.000 085 12524.67 196.88 54648.45 88888.00 2015-03-26 07:52:10.125 085 12524.70 196.90 54648.47 88888.00 2015-03-26 07:52:10.250 085 12524.62 196.90 54648.47 88888.00 2015-03-26 07:52:10.375 085 12524.62 196.90 54648.45 88888.00 2015-03-26 07:52:10.500 085 12524.65 196.88 54648.47 88888.00 2015-03-26 07:52:10.625 085 12524.67 196.85 54648.45 88888.00 2015-03-26 07:52:10.750 085 12524.67 196.85 54648.43 88888.00 2015-03-26 07:52:10.875 085 12524.70 196.88 54648.45 88888.00 2015-03-26 07:52:11.000 085 12524.77 196.88 54648.45 88888.00 2015-03-26 07:52:11.125 085 12524.73 196.88 54648.45 88888.00 2015-03-26 07:52:11.250 085 12524.67 196.85 54648.45 88888.00 2015-03-26 07:52:11.375 085 12524.73 196.85 54648.45 88888.00 2015-03-26 07:52:11.500 085 12524.73 196.85 54648.43 88888.00 2015-03-26 07:52:11.625 085 12524.75 196.85 54648.45 88888.00 2015-03-26 07:52:11.750 085 12524.73 196.85 54648.47 88888.00 2015-03-26 07:52:11.875 085 12524.73 196.88 54648.45 88888.00 2015-03-26 07:52:12.000 085 12524.73 196.88 54648.45 88888.00 2015-03-26 07:52:12.125 085 12524.73 196.85 54648.43 88888.00 2015-03-26 07:52:12.250 085 12524.73 196.88 54648.43 88888.00 2015-03-26 07:52:12.375 085 12524.80 196.90 54648.45 88888.00 2015-03-26 07:52:12.500 085 12524.80 196.90 54648.47 88888.00 2015-03-26 07:52:12.625 085 12524.80 196.88 54648.47 88888.00 2015-03-26 07:52:12.750 085 12524.83 196.93 54648.45 88888.00 2015-03-26 07:52:12.875 085 12524.77 196.88 54648.43 88888.00 2015-03-26 07:52:13.000 085 12524.77 196.82 54648.40 88888.00 2015-03-26 07:52:13.125 085 12524.80 196.80 54648.43 88888.00 2015-03-26 07:52:13.250 085 12524.80 196.82 54648.43 88888.00 2015-03-26 07:52:13.375 085 12524.77 196.88 54648.43 88888.00 2015-03-26 07:52:13.500 085 12524.80 196.88 54648.43 88888.00 2015-03-26 07:52:13.625 085 12524.83 196.88 54648.45 88888.00 2015-03-26 07:52:13.750 085 12524.77 196.88 54648.45 88888.00 2015-03-26 07:52:13.875 085 12524.70 196.85 54648.45 88888.00 2015-03-26 07:52:14.000 085 12524.75 196.82 54648.45 88888.00 2015-03-26 07:52:14.125 085 12524.83 196.85 54648.47 88888.00 2015-03-26 07:52:14.250 085 12524.77 196.82 54648.47 88888.00 2015-03-26 07:52:14.375 085 12524.77 196.82 54648.43 88888.00 2015-03-26 07:52:14.500 085 12524.77 196.85 54648.45 88888.00 2015-03-26 07:52:14.625 085 12524.80 196.85 54648.47 88888.00 2015-03-26 07:52:14.750 085 12524.80 196.85 54648.45 88888.00 2015-03-26 07:52:14.875 085 12524.80 196.82 54648.45 88888.00 2015-03-26 07:52:15.000 085 12524.80 196.80 54648.45 88888.00 2015-03-26 07:52:15.125 085 12524.77 196.80 54648.45 88888.00 2015-03-26 07:52:15.250 085 12524.83 196.78 54648.45 88888.00 2015-03-26 07:52:15.375 085 12524.92 196.80 54648.43 88888.00 2015-03-26 07:52:15.500 085 12524.92 196.80 54648.43 88888.00 2015-03-26 07:52:15.625 085 12524.83 196.80 54648.45 88888.00 2015-03-26 07:52:15.750 085 12524.83 196.78 54648.43 88888.00 2015-03-26 07:52:15.875 085 12524.90 196.75 54648.40 88888.00 2015-03-26 07:52:16.000 085 12524.88 196.75 54648.43 88888.00 2015-03-26 07:52:16.125 085 12524.88 196.78 54648.45 88888.00 2015-03-26 07:52:16.250 085 12524.83 196.75 54648.45 88888.00 2015-03-26 07:52:16.375 085 12524.83 196.75 54648.45 88888.00 2015-03-26 07:52:16.500 085 12524.83 196.75 54648.43 88888.00 2015-03-26 07:52:16.625 085 12524.90 196.78 54648.43 88888.00 2015-03-26 07:52:16.750 085 12524.92 196.78 54648.43 88888.00 2015-03-26 07:52:16.875 085 12524.90 196.78 54648.43 88888.00 2015-03-26 07:52:17.000 085 12524.95 196.75 54648.40 88888.00 2015-03-26 07:52:17.125 085 12524.98 196.75 54648.40 88888.00 2015-03-26 07:52:17.250 085 12524.98 196.72 54648.40 88888.00 2015-03-26 07:52:17.375 085 12524.98 196.72 54648.40 88888.00 2015-03-26 07:52:17.500 085 12524.98 196.72 54648.40 88888.00 2015-03-26 07:52:17.625 085 12524.95 196.72 54648.45 88888.00 2015-03-26 07:52:17.750 085 12524.90 196.72 54648.40 88888.00 2015-03-26 07:52:17.875 085 12524.92 196.70 54648.38 88888.00 2015-03-26 07:52:18.000 085 12525.02 196.68 54648.38 88888.00 2015-03-26 07:52:18.125 085 12525.05 196.70 54648.43 88888.00 2015-03-26 07:52:18.250 085 12525.02 196.70 54648.43 88888.00 2015-03-26 07:52:18.375 085 12525.08 196.70 54648.38 88888.00 2015-03-26 07:52:18.500 085 12525.05 196.72 54648.40 88888.00 2015-03-26 07:52:18.625 085 12525.00 196.70 54648.40 88888.00 2015-03-26 07:52:18.750 085 12524.95 196.70 54648.40 88888.00 2015-03-26 07:52:18.875 085 12524.95 196.70 54648.43 88888.00 2015-03-26 07:52:19.000 085 12524.92 196.70 54648.40 88888.00 2015-03-26 07:52:19.125 085 12525.00 196.72 54648.43 88888.00 2015-03-26 07:52:19.250 085 12525.00 196.70 54648.40 88888.00 2015-03-26 07:52:19.375 085 12525.02 196.70 54648.40 88888.00 2015-03-26 07:52:19.500 085 12525.00 196.72 54648.43 88888.00 2015-03-26 07:52:19.625 085 12525.00 196.72 54648.43 88888.00 2015-03-26 07:52:19.750 085 12525.02 196.72 54648.40 88888.00 2015-03-26 07:52:19.875 085 12525.02 196.70 54648.40 88888.00 2015-03-26 07:52:20.000 085 12525.00 196.72 54648.40 88888.00 2015-03-26 07:52:20.125 085 12525.00 196.70 54648.38 88888.00 2015-03-26 07:52:20.250 085 12525.02 196.68 54648.40 88888.00 2015-03-26 07:52:20.375 085 12525.10 196.72 54648.40 88888.00 2015-03-26 07:52:20.500 085 12525.08 196.72 54648.40 88888.00 2015-03-26 07:52:20.625 085 12525.02 196.75 54648.38 88888.00 2015-03-26 07:52:20.750 085 12525.02 196.72 54648.40 88888.00 2015-03-26 07:52:20.875 085 12525.08 196.75 54648.38 88888.00 2015-03-26 07:52:21.000 085 12525.08 196.72 54648.40 88888.00 2015-03-26 07:52:21.125 085 12525.12 196.75 54648.38 88888.00 2015-03-26 07:52:21.250 085 12525.15 196.78 54648.38 88888.00 2015-03-26 07:52:21.375 085 12525.15 196.75 54648.35 88888.00 2015-03-26 07:52:21.500 085 12525.15 196.75 54648.38 88888.00 2015-03-26 07:52:21.625 085 12525.17 196.75 54648.40 88888.00 2015-03-26 07:52:21.750 085 12525.15 196.72 54648.40 88888.00 2015-03-26 07:52:21.875 085 12525.17 196.72 54648.38 88888.00 2015-03-26 07:52:22.000 085 12525.25 196.72 54648.32 88888.00 2015-03-26 07:52:22.125 085 12525.27 196.75 54648.35 88888.00 2015-03-26 07:52:22.250 085 12525.25 196.72 54648.35 88888.00 2015-03-26 07:52:22.375 085 12525.23 196.72 54648.32 88888.00 2015-03-26 07:52:22.500 085 12525.23 196.70 54648.32 88888.00 2015-03-26 07:52:22.625 085 12525.23 196.68 54648.32 88888.00 2015-03-26 07:52:22.750 085 12525.25 196.70 54648.35 88888.00 2015-03-26 07:52:22.875 085 12525.27 196.72 54648.38 88888.00 2015-03-26 07:52:23.000 085 12525.33 196.72 54648.32 88888.00 2015-03-26 07:52:23.125 085 12525.35 196.72 54648.32 88888.00 2015-03-26 07:52:23.250 085 12525.27 196.70 54648.32 88888.00 2015-03-26 07:52:23.375 085 12525.30 196.75 54648.30 88888.00 2015-03-26 07:52:23.500 085 12525.30 196.75 54648.35 88888.00 2015-03-26 07:52:23.625 085 12525.30 196.72 54648.38 88888.00 2015-03-26 07:52:23.750 085 12525.33 196.75 54648.35 88888.00 2015-03-26 07:52:23.875 085 12525.35 196.68 54648.35 88888.00 2015-03-26 07:52:24.000 085 12525.33 196.70 54648.32 88888.00 2015-03-26 07:52:24.125 085 12525.27 196.72 54648.32 88888.00 2015-03-26 07:52:24.250 085 12525.27 196.65 54648.32 88888.00 2015-03-26 07:52:24.375 085 12525.35 196.68 54648.30 88888.00 2015-03-26 07:52:24.500 085 12525.42 196.70 54648.32 88888.00 2015-03-26 07:52:24.625 085 12525.45 196.68 54648.32 88888.00 2015-03-26 07:52:24.750 085 12525.52 196.70 54648.35 88888.00 2015-03-26 07:52:24.875 085 12525.52 196.70 54648.35 88888.00 2015-03-26 07:52:25.000 085 12525.52 196.68 54648.32 88888.00 2015-03-26 07:52:25.125 085 12525.52 196.70 54648.35 88888.00 2015-03-26 07:52:25.250 085 12525.50 196.70 54648.35 88888.00 2015-03-26 07:52:25.375 085 12525.52 196.68 54648.32 88888.00 2015-03-26 07:52:25.500 085 12525.48 196.70 54648.32 88888.00 2015-03-26 07:52:25.625 085 12525.45 196.70 54648.32 88888.00 2015-03-26 07:52:25.750 085 12525.52 196.70 54648.32 88888.00 2015-03-26 07:52:25.875 085 12525.52 196.68 54648.32 88888.00 2015-03-26 07:52:26.000 085 12525.50 196.65 54648.32 88888.00 2015-03-26 07:52:26.125 085 12525.50 196.70 54648.32 88888.00 2015-03-26 07:52:26.250 085 12525.55 196.70 54648.32 88888.00 2015-03-26 07:52:26.375 085 12525.62 196.72 54648.32 88888.00 2015-03-26 07:52:26.500 085 12525.58 196.70 54648.35 88888.00 2015-03-26 07:52:26.625 085 12525.58 196.68 54648.35 88888.00 2015-03-26 07:52:26.750 085 12525.62 196.70 54648.35 88888.00 2015-03-26 07:52:26.875 085 12525.60 196.68 54648.32 88888.00 2015-03-26 07:52:27.000 085 12525.62 196.72 54648.32 88888.00 2015-03-26 07:52:27.125 085 12525.62 196.75 54648.32 88888.00 2015-03-26 07:52:27.250 085 12525.62 196.70 54648.32 88888.00 2015-03-26 07:52:27.375 085 12525.60 196.72 54648.30 88888.00 2015-03-26 07:52:27.500 085 12525.58 196.72 54648.30 88888.00 2015-03-26 07:52:27.625 085 12525.62 196.75 54648.32 88888.00 2015-03-26 07:52:27.750 085 12525.67 196.75 54648.32 88888.00 2015-03-26 07:52:27.875 085 12525.65 196.75 54648.32 88888.00 2015-03-26 07:52:28.000 085 12525.62 196.75 54648.32 88888.00 2015-03-26 07:52:28.125 085 12525.60 196.75 54648.35 88888.00 2015-03-26 07:52:28.250 085 12525.65 196.70 54648.32 88888.00 2015-03-26 07:52:28.375 085 12525.73 196.72 54648.35 88888.00 2015-03-26 07:52:28.500 085 12525.67 196.75 54648.35 88888.00 2015-03-26 07:52:28.625 085 12525.65 196.75 54648.30 88888.00 2015-03-26 07:52:28.750 085 12525.62 196.75 54648.30 88888.00 2015-03-26 07:52:28.875 085 12525.65 196.75 54648.30 88888.00 2015-03-26 07:52:29.000 085 12525.65 196.72 54648.30 88888.00 2015-03-26 07:52:29.125 085 12525.73 196.72 54648.32 88888.00 2015-03-26 07:52:29.250 085 12525.73 196.75 54648.30 88888.00 2015-03-26 07:52:29.375 085 12525.67 196.80 54648.28 88888.00 2015-03-26 07:52:29.500 085 12525.70 196.80 54648.30 88888.00 2015-03-26 07:52:29.625 085 12525.70 196.78 54648.35 88888.00 2015-03-26 07:52:29.750 085 12525.70 196.75 54648.35 88888.00 2015-03-26 07:52:29.875 085 12525.73 196.75 54648.35 88888.00 2015-03-26 07:52:30.000 085 12525.70 196.78 54648.35 88888.00 2015-03-26 07:52:30.125 085 12525.77 196.75 54648.38 88888.00 2015-03-26 07:52:30.250 085 12525.77 196.72 54648.35 88888.00 2015-03-26 07:52:30.375 085 12525.80 196.75 54648.38 88888.00 2015-03-26 07:52:30.500 085 12525.73 196.78 54648.35 88888.00 2015-03-26 07:52:30.625 085 12525.65 196.72 54648.32 88888.00 2015-03-26 07:52:30.750 085 12525.70 196.75 54648.32 88888.00 2015-03-26 07:52:30.875 085 12525.75 196.75 54648.38 88888.00 2015-03-26 07:52:31.000 085 12525.73 196.75 54648.38 88888.00 2015-03-26 07:52:31.125 085 12525.75 196.75 54648.38 88888.00 2015-03-26 07:52:31.250 085 12525.77 196.75 54648.38 88888.00 2015-03-26 07:52:31.375 085 12525.77 196.78 54648.38 88888.00 2015-03-26 07:52:31.500 085 12525.73 196.78 54648.38 88888.00 2015-03-26 07:52:31.625 085 12525.70 196.80 54648.38 88888.00 2015-03-26 07:52:31.750 085 12525.70 196.80 54648.40 88888.00 2015-03-26 07:52:31.875 085 12525.73 196.78 54648.40 88888.00 2015-03-26 07:52:32.000 085 12525.73 196.75 54648.40 88888.00 2015-03-26 07:52:32.125 085 12525.73 196.78 54648.40 88888.00 2015-03-26 07:52:32.250 085 12525.70 196.75 54648.40 88888.00 2015-03-26 07:52:32.375 085 12525.70 196.75 54648.38 88888.00 2015-03-26 07:52:32.500 085 12525.73 196.75 54648.38 88888.00 2015-03-26 07:52:32.625 085 12525.70 196.70 54648.38 88888.00 2015-03-26 07:52:32.750 085 12525.67 196.72 54648.38 88888.00 2015-03-26 07:52:32.875 085 12525.65 196.72 54648.40 88888.00 2015-03-26 07:52:33.000 085 12525.70 196.72 54648.38 88888.00 2015-03-26 07:52:33.125 085 12525.70 196.72 54648.40 88888.00 2015-03-26 07:52:33.250 085 12525.65 196.72 54648.43 88888.00 2015-03-26 07:52:33.375 085 12525.67 196.72 54648.43 88888.00 2015-03-26 07:52:33.500 085 12525.62 196.70 54648.40 88888.00 2015-03-26 07:52:33.625 085 12525.62 196.70 54648.43 88888.00 2015-03-26 07:52:33.750 085 12525.65 196.72 54648.40 88888.00 2015-03-26 07:52:33.875 085 12525.67 196.72 54648.43 88888.00 2015-03-26 07:52:34.000 085 12525.60 196.70 54648.40 88888.00 2015-03-26 07:52:34.125 085 12525.62 196.72 54648.40 88888.00 2015-03-26 07:52:34.250 085 12525.60 196.68 54648.43 88888.00 2015-03-26 07:52:34.375 085 12525.60 196.68 54648.43 88888.00 2015-03-26 07:52:34.500 085 12525.58 196.70 54648.43 88888.00 2015-03-26 07:52:34.625 085 12525.55 196.72 54648.43 88888.00 2015-03-26 07:52:34.750 085 12525.60 196.72 54648.43 88888.00 2015-03-26 07:52:34.875 085 12525.65 196.75 54648.43 88888.00 2015-03-26 07:52:35.000 085 12525.65 196.72 54648.43 88888.00 2015-03-26 07:52:35.125 085 12525.62 196.72 54648.45 88888.00 2015-03-26 07:52:35.250 085 12525.55 196.70 54648.45 88888.00 2015-03-26 07:52:35.375 085 12525.65 196.68 54648.45 88888.00 2015-03-26 07:52:35.500 085 12525.67 196.72 54648.45 88888.00 2015-03-26 07:52:35.625 085 12525.62 196.75 54648.45 88888.00 2015-03-26 07:52:35.750 085 12525.60 196.78 54648.45 88888.00 2015-03-26 07:52:35.875 085 12525.67 196.75 54648.45 88888.00 2015-03-26 07:52:36.000 085 12525.65 196.72 54648.43 88888.00 2015-03-26 07:52:36.125 085 12525.67 196.72 54648.45 88888.00 2015-03-26 07:52:36.250 085 12525.67 196.75 54648.45 88888.00 2015-03-26 07:52:36.375 085 12525.70 196.75 54648.45 88888.00 2015-03-26 07:52:36.500 085 12525.65 196.78 54648.45 88888.00 2015-03-26 07:52:36.625 085 12525.65 196.80 54648.43 88888.00 2015-03-26 07:52:36.750 085 12525.65 196.78 54648.45 88888.00 2015-03-26 07:52:36.875 085 12525.60 196.78 54648.50 88888.00 2015-03-26 07:52:37.000 085 12525.65 196.78 54648.47 88888.00 2015-03-26 07:52:37.125 085 12525.65 196.78 54648.45 88888.00 2015-03-26 07:52:37.250 085 12525.67 196.78 54648.47 88888.00 2015-03-26 07:52:37.375 085 12525.67 196.78 54648.50 88888.00 2015-03-26 07:52:37.500 085 12525.67 196.80 54648.47 88888.00 2015-03-26 07:52:37.625 085 12525.67 196.78 54648.47 88888.00 2015-03-26 07:52:37.750 085 12525.67 196.78 54648.47 88888.00 2015-03-26 07:52:37.875 085 12525.70 196.80 54648.50 88888.00 2015-03-26 07:52:38.000 085 12525.70 196.78 54648.47 88888.00 2015-03-26 07:52:38.125 085 12525.67 196.80 54648.47 88888.00 2015-03-26 07:52:38.250 085 12525.67 196.75 54648.50 88888.00 2015-03-26 07:52:38.375 085 12525.75 196.78 54648.47 88888.00 2015-03-26 07:52:38.500 085 12525.80 196.80 54648.50 88888.00 2015-03-26 07:52:38.625 085 12525.83 196.82 54648.50 88888.00 2015-03-26 07:52:38.750 085 12525.73 196.80 54648.53 88888.00 2015-03-26 07:52:38.875 085 12525.67 196.78 54648.53 88888.00 2015-03-26 07:52:39.000 085 12525.67 196.78 54648.50 88888.00 2015-03-26 07:52:39.125 085 12525.77 196.78 54648.53 88888.00 2015-03-26 07:52:39.250 085 12525.75 196.75 54648.53 88888.00 2015-03-26 07:52:39.375 085 12525.77 196.78 54648.53 88888.00 2015-03-26 07:52:39.500 085 12525.73 196.80 54648.53 88888.00 2015-03-26 07:52:39.625 085 12525.70 196.80 54648.53 88888.00 2015-03-26 07:52:39.750 085 12525.75 196.78 54648.53 88888.00 2015-03-26 07:52:39.875 085 12525.80 196.78 54648.50 88888.00 2015-03-26 07:52:40.000 085 12525.75 196.78 54648.53 88888.00 2015-03-26 07:52:40.125 085 12525.67 196.78 54648.53 88888.00 2015-03-26 07:52:40.250 085 12525.62 196.75 54648.55 88888.00 2015-03-26 07:52:40.375 085 12525.62 196.78 54648.55 88888.00 2015-03-26 07:52:40.500 085 12525.67 196.80 54648.57 88888.00 2015-03-26 07:52:40.625 085 12525.67 196.78 54648.57 88888.00 2015-03-26 07:52:40.750 085 12525.67 196.75 54648.60 88888.00 2015-03-26 07:52:40.875 085 12525.70 196.75 54648.57 88888.00 2015-03-26 07:52:41.000 085 12525.70 196.78 54648.57 88888.00 2015-03-26 07:52:41.125 085 12525.67 196.78 54648.57 88888.00 2015-03-26 07:52:41.250 085 12525.65 196.75 54648.57 88888.00 2015-03-26 07:52:41.375 085 12525.65 196.78 54648.60 88888.00 2015-03-26 07:52:41.500 085 12525.62 196.78 54648.60 88888.00 2015-03-26 07:52:41.625 085 12525.60 196.80 54648.60 88888.00 2015-03-26 07:52:41.750 085 12525.62 196.80 54648.57 88888.00 2015-03-26 07:52:41.875 085 12525.65 196.78 54648.57 88888.00 2015-03-26 07:52:42.000 085 12525.73 196.75 54648.57 88888.00 2015-03-26 07:52:42.125 085 12525.73 196.78 54648.57 88888.00 2015-03-26 07:52:42.250 085 12525.70 196.78 54648.60 88888.00 2015-03-26 07:52:42.375 085 12525.70 196.78 54648.60 88888.00 2015-03-26 07:52:42.500 085 12525.65 196.78 54648.60 88888.00 2015-03-26 07:52:42.625 085 12525.62 196.78 54648.62 88888.00 2015-03-26 07:52:42.750 085 12525.62 196.75 54648.60 88888.00 2015-03-26 07:52:42.875 085 12525.65 196.78 54648.60 88888.00 2015-03-26 07:52:43.000 085 12525.73 196.78 54648.60 88888.00 2015-03-26 07:52:43.125 085 12525.75 196.80 54648.65 88888.00 2015-03-26 07:52:43.250 085 12525.67 196.78 54648.60 88888.00 2015-03-26 07:52:43.375 085 12525.70 196.75 54648.57 88888.00 2015-03-26 07:52:43.500 085 12525.73 196.75 54648.60 88888.00 2015-03-26 07:52:43.625 085 12525.80 196.80 54648.62 88888.00 2015-03-26 07:52:43.750 085 12525.85 196.80 54648.62 88888.00 2015-03-26 07:52:43.875 085 12525.80 196.82 54648.60 88888.00 2015-03-26 07:52:44.000 085 12525.75 196.82 54648.60 88888.00 2015-03-26 07:52:44.125 085 12525.73 196.80 54648.57 88888.00 2015-03-26 07:52:44.250 085 12525.75 196.78 54648.60 88888.00 2015-03-26 07:52:44.375 085 12525.88 196.82 54648.62 88888.00 2015-03-26 07:52:44.500 085 12525.95 196.85 54648.62 88888.00 2015-03-26 07:52:44.625 085 12525.95 196.82 54648.60 88888.00 2015-03-26 07:52:44.750 085 12525.90 196.82 54648.60 88888.00 2015-03-26 07:52:44.875 085 12525.85 196.82 54648.62 88888.00 2015-03-26 07:52:45.000 085 12525.80 196.80 54648.62 88888.00 2015-03-26 07:52:45.125 085 12525.83 196.80 54648.62 88888.00 2015-03-26 07:52:45.250 085 12525.80 196.80 54648.62 88888.00 2015-03-26 07:52:45.375 085 12525.77 196.80 54648.60 88888.00 2015-03-26 07:52:45.500 085 12525.75 196.82 54648.60 88888.00 2015-03-26 07:52:45.625 085 12525.73 196.80 54648.65 88888.00 2015-03-26 07:52:45.750 085 12525.80 196.82 54648.65 88888.00 2015-03-26 07:52:45.875 085 12525.85 196.80 54648.62 88888.00 2015-03-26 07:52:46.000 085 12525.85 196.82 54648.60 88888.00 2015-03-26 07:52:46.125 085 12525.73 196.82 54648.57 88888.00 2015-03-26 07:52:46.250 085 12525.67 196.80 54648.57 88888.00 2015-03-26 07:52:46.375 085 12525.77 196.80 54648.60 88888.00 2015-03-26 07:52:46.500 085 12525.75 196.82 54648.62 88888.00 2015-03-26 07:52:46.625 085 12525.70 196.82 54648.65 88888.00 2015-03-26 07:52:46.750 085 12525.67 196.80 54648.68 88888.00 2015-03-26 07:52:46.875 085 12525.73 196.78 54648.65 88888.00 2015-03-26 07:52:47.000 085 12525.77 196.80 54648.62 88888.00 2015-03-26 07:52:47.125 085 12525.85 196.82 54648.60 88888.00 2015-03-26 07:52:47.250 085 12525.88 196.78 54648.62 88888.00 2015-03-26 07:52:47.375 085 12525.83 196.80 54648.62 88888.00 2015-03-26 07:52:47.500 085 12525.77 196.80 54648.62 88888.00 2015-03-26 07:52:47.625 085 12525.83 196.82 54648.62 88888.00 2015-03-26 07:52:47.750 085 12525.88 196.82 54648.68 88888.00 2015-03-26 07:52:47.875 085 12525.88 196.82 54648.68 88888.00 2015-03-26 07:52:48.000 085 12525.80 196.82 54648.62 88888.00 2015-03-26 07:52:48.125 085 12525.85 196.85 54648.62 88888.00 2015-03-26 07:52:48.250 085 12525.88 196.80 54648.65 88888.00 2015-03-26 07:52:48.375 085 12525.85 196.82 54648.65 88888.00 2015-03-26 07:52:48.500 085 12525.75 196.80 54648.65 88888.00 2015-03-26 07:52:48.625 085 12525.80 196.82 54648.68 88888.00 2015-03-26 07:52:48.750 085 12525.85 196.82 54648.68 88888.00 2015-03-26 07:52:48.875 085 12525.83 196.85 54648.68 88888.00 2015-03-26 07:52:49.000 085 12525.83 196.85 54648.65 88888.00 2015-03-26 07:52:49.125 085 12525.80 196.85 54648.68 88888.00 2015-03-26 07:52:49.250 085 12525.77 196.80 54648.68 88888.00 2015-03-26 07:52:49.375 085 12525.83 196.80 54648.65 88888.00 2015-03-26 07:52:49.500 085 12525.88 196.78 54648.62 88888.00 2015-03-26 07:52:49.625 085 12525.92 196.82 54648.70 88888.00 2015-03-26 07:52:49.750 085 12525.88 196.85 54648.68 88888.00 2015-03-26 07:52:49.875 085 12525.77 196.82 54648.68 88888.00 2015-03-26 07:52:50.000 085 12525.77 196.85 54648.65 88888.00 2015-03-26 07:52:50.125 085 12525.77 196.82 54648.70 88888.00 2015-03-26 07:52:50.250 085 12525.75 196.88 54648.72 88888.00 2015-03-26 07:52:50.375 085 12525.77 196.85 54648.70 88888.00 2015-03-26 07:52:50.500 085 12525.83 196.82 54648.70 88888.00 2015-03-26 07:52:50.625 085 12525.85 196.85 54648.68 88888.00 2015-03-26 07:52:50.750 085 12525.85 196.85 54648.68 88888.00 2015-03-26 07:52:50.875 085 12525.85 196.82 54648.70 88888.00 2015-03-26 07:52:51.000 085 12525.85 196.85 54648.70 88888.00 2015-03-26 07:52:51.125 085 12525.83 196.85 54648.70 88888.00 2015-03-26 07:52:51.250 085 12525.85 196.80 54648.72 88888.00 2015-03-26 07:52:51.375 085 12525.92 196.85 54648.72 88888.00 2015-03-26 07:52:51.500 085 12525.95 196.80 54648.70 88888.00 2015-03-26 07:52:51.625 085 12525.92 196.80 54648.70 88888.00 2015-03-26 07:52:51.750 085 12525.85 196.80 54648.70 88888.00 2015-03-26 07:52:51.875 085 12525.88 196.80 54648.70 88888.00 2015-03-26 07:52:52.000 085 12525.92 196.82 54648.68 88888.00 2015-03-26 07:52:52.125 085 12525.90 196.80 54648.68 88888.00 2015-03-26 07:52:52.250 085 12525.77 196.78 54648.72 88888.00 2015-03-26 07:52:52.375 085 12525.83 196.75 54648.72 88888.00 2015-03-26 07:52:52.500 085 12525.90 196.75 54648.75 88888.00 2015-03-26 07:52:52.625 085 12525.95 196.78 54648.75 88888.00 2015-03-26 07:52:52.750 085 12525.85 196.78 54648.72 88888.00 2015-03-26 07:52:52.875 085 12525.80 196.80 54648.72 88888.00 2015-03-26 07:52:53.000 085 12525.83 196.80 54648.75 88888.00 2015-03-26 07:52:53.125 085 12525.83 196.80 54648.75 88888.00 2015-03-26 07:52:53.250 085 12525.77 196.80 54648.75 88888.00 2015-03-26 07:52:53.375 085 12525.77 196.80 54648.78 88888.00 2015-03-26 07:52:53.500 085 12525.85 196.80 54648.78 88888.00 2015-03-26 07:52:53.625 085 12525.90 196.78 54648.78 88888.00 2015-03-26 07:52:53.750 085 12525.83 196.78 54648.78 88888.00 2015-03-26 07:52:53.875 085 12525.80 196.78 54648.80 88888.00 2015-03-26 07:52:54.000 085 12525.83 196.75 54648.78 88888.00 2015-03-26 07:52:54.125 085 12525.88 196.75 54648.80 88888.00 2015-03-26 07:52:54.250 085 12525.80 196.75 54648.78 88888.00 2015-03-26 07:52:54.375 085 12525.80 196.78 54648.80 88888.00 2015-03-26 07:52:54.500 085 12525.80 196.78 54648.80 88888.00 2015-03-26 07:52:54.625 085 12525.85 196.75 54648.78 88888.00 2015-03-26 07:52:54.750 085 12525.85 196.70 54648.80 88888.00 2015-03-26 07:52:54.875 085 12525.80 196.72 54648.78 88888.00 2015-03-26 07:52:55.000 085 12525.80 196.72 54648.78 88888.00 2015-03-26 07:52:55.125 085 12525.80 196.75 54648.78 88888.00 2015-03-26 07:52:55.250 085 12525.70 196.72 54648.78 88888.00 2015-03-26 07:52:55.375 085 12525.73 196.72 54648.75 88888.00 2015-03-26 07:52:55.500 085 12525.77 196.75 54648.78 88888.00 2015-03-26 07:52:55.625 085 12525.77 196.75 54648.78 88888.00 2015-03-26 07:52:55.750 085 12525.80 196.72 54648.80 88888.00 2015-03-26 07:52:55.875 085 12525.85 196.72 54648.80 88888.00 2015-03-26 07:52:56.000 085 12525.85 196.75 54648.78 88888.00 2015-03-26 07:52:56.125 085 12525.88 196.72 54648.75 88888.00 2015-03-26 07:52:56.250 085 12525.88 196.72 54648.80 88888.00 2015-03-26 07:52:56.375 085 12525.92 196.72 54648.80 88888.00 2015-03-26 07:52:56.500 085 12525.85 196.68 54648.78 88888.00 2015-03-26 07:52:56.625 085 12525.80 196.72 54648.78 88888.00 2015-03-26 07:52:56.750 085 12525.83 196.72 54648.78 88888.00 2015-03-26 07:52:56.875 085 12525.83 196.72 54648.78 88888.00 2015-03-26 07:52:57.000 085 12525.88 196.72 54648.78 88888.00 2015-03-26 07:52:57.125 085 12525.88 196.70 54648.80 88888.00 2015-03-26 07:52:57.250 085 12525.90 196.70 54648.78 88888.00 2015-03-26 07:52:57.375 085 12525.92 196.70 54648.78 88888.00 2015-03-26 07:52:57.500 085 12525.92 196.70 54648.75 88888.00 2015-03-26 07:52:57.625 085 12525.90 196.72 54648.78 88888.00 2015-03-26 07:52:57.750 085 12525.92 196.75 54648.78 88888.00 2015-03-26 07:52:57.875 085 12525.90 196.70 54648.80 88888.00 2015-03-26 07:52:58.000 085 12525.95 196.68 54648.78 88888.00 2015-03-26 07:52:58.125 085 12525.98 196.70 54648.80 88888.00 2015-03-26 07:52:58.250 085 12525.92 196.70 54648.80 88888.00 2015-03-26 07:52:58.375 085 12525.92 196.72 54648.80 88888.00 2015-03-26 07:52:58.500 085 12525.92 196.75 54648.80 88888.00 2015-03-26 07:52:58.625 085 12525.92 196.75 54648.82 88888.00 2015-03-26 07:52:58.750 085 12525.95 196.72 54648.82 88888.00 2015-03-26 07:52:58.875 085 12525.95 196.70 54648.80 88888.00 2015-03-26 07:52:59.000 085 12525.90 196.68 54648.78 88888.00 2015-03-26 07:52:59.125 085 12525.92 196.72 54648.80 88888.00 2015-03-26 07:52:59.250 085 12525.90 196.78 54648.80 88888.00 2015-03-26 07:52:59.375 085 12525.95 196.78 54648.80 88888.00 2015-03-26 07:52:59.500 085 12525.98 196.78 54648.80 88888.00 2015-03-26 07:52:59.625 085 12526.02 196.80 54648.80 88888.00 2015-03-26 07:52:59.750 085 12526.02 196.82 54648.80 88888.00 2015-03-26 07:52:59.875 085 12526.00 196.82 54648.82 88888.00 2015-03-26 07:53:00.000 085 12525.95 196.82 54648.82 88888.00 2015-03-26 07:53:00.125 085 12526.00 196.80 54648.82 88888.00 2015-03-26 07:53:00.250 085 12526.05 196.80 54648.82 88888.00 2015-03-26 07:53:00.375 085 12526.05 196.82 54648.80 88888.00 2015-03-26 07:53:00.500 085 12526.05 196.82 54648.82 88888.00 2015-03-26 07:53:00.625 085 12526.00 196.80 54648.85 88888.00 2015-03-26 07:53:00.750 085 12525.98 196.80 54648.85 88888.00 2015-03-26 07:53:00.875 085 12526.00 196.78 54648.82 88888.00 2015-03-26 07:53:01.000 085 12526.02 196.78 54648.80 88888.00 2015-03-26 07:53:01.125 085 12526.08 196.75 54648.82 88888.00 2015-03-26 07:53:01.250 085 12526.02 196.80 54648.82 88888.00 2015-03-26 07:53:01.375 085 12526.08 196.80 54648.82 88888.00 2015-03-26 07:53:01.500 085 12526.05 196.80 54648.82 88888.00 2015-03-26 07:53:01.625 085 12526.05 196.80 54648.85 88888.00 2015-03-26 07:53:01.750 085 12525.98 196.80 54648.85 88888.00 2015-03-26 07:53:01.875 085 12525.95 196.75 54648.88 88888.00 2015-03-26 07:53:02.000 085 12525.92 196.78 54648.85 88888.00 2015-03-26 07:53:02.125 085 12525.92 196.78 54648.88 88888.00 2015-03-26 07:53:02.250 085 12525.92 196.75 54648.85 88888.00 2015-03-26 07:53:02.375 085 12526.00 196.80 54648.85 88888.00 2015-03-26 07:53:02.500 085 12526.02 196.78 54648.90 88888.00 2015-03-26 07:53:02.625 085 12526.00 196.75 54648.88 88888.00 2015-03-26 07:53:02.750 085 12526.00 196.72 54648.85 88888.00 2015-03-26 07:53:02.875 085 12526.02 196.72 54648.82 88888.00 2015-03-26 07:53:03.000 085 12526.02 196.72 54648.85 88888.00 2015-03-26 07:53:03.125 085 12526.10 196.72 54648.88 88888.00 2015-03-26 07:53:03.250 085 12526.08 196.70 54648.88 88888.00 2015-03-26 07:53:03.375 085 12526.02 196.70 54648.85 88888.00 2015-03-26 07:53:03.500 085 12526.00 196.72 54648.85 88888.00 2015-03-26 07:53:03.625 085 12526.00 196.75 54648.88 88888.00 2015-03-26 07:53:03.750 085 12525.98 196.72 54648.88 88888.00 2015-03-26 07:53:03.875 085 12526.00 196.70 54648.88 88888.00 2015-03-26 07:53:04.000 085 12526.05 196.70 54648.85 88888.00 2015-03-26 07:53:04.125 085 12526.08 196.70 54648.88 88888.00 2015-03-26 07:53:04.250 085 12526.05 196.68 54648.90 88888.00 2015-03-26 07:53:04.375 085 12526.05 196.68 54648.88 88888.00 2015-03-26 07:53:04.500 085 12526.08 196.70 54648.82 88888.00 2015-03-26 07:53:04.625 085 12526.12 196.72 54648.88 88888.00 2015-03-26 07:53:04.750 085 12526.10 196.75 54648.88 88888.00 2015-03-26 07:53:04.875 085 12526.08 196.75 54648.90 88888.00 2015-03-26 07:53:05.000 085 12526.12 196.72 54648.88 88888.00 2015-03-26 07:53:05.125 085 12526.12 196.70 54648.85 88888.00 2015-03-26 07:53:05.250 085 12526.10 196.68 54648.85 88888.00 2015-03-26 07:53:05.375 085 12526.05 196.70 54648.85 88888.00 2015-03-26 07:53:05.500 085 12526.00 196.70 54648.88 88888.00 2015-03-26 07:53:05.625 085 12526.05 196.72 54648.88 88888.00 2015-03-26 07:53:05.750 085 12526.12 196.70 54648.90 88888.00 2015-03-26 07:53:05.875 085 12526.17 196.70 54648.90 88888.00 2015-03-26 07:53:06.000 085 12526.15 196.72 54648.88 88888.00 2015-03-26 07:53:06.125 085 12526.10 196.72 54648.90 88888.00 2015-03-26 07:53:06.250 085 12526.10 196.70 54648.88 88888.00 2015-03-26 07:53:06.375 085 12526.27 196.70 54648.88 88888.00 2015-03-26 07:53:06.500 085 12526.25 196.72 54648.90 88888.00 2015-03-26 07:53:06.625 085 12526.25 196.75 54648.90 88888.00 2015-03-26 07:53:06.750 085 12526.17 196.75 54648.90 88888.00 2015-03-26 07:53:06.875 085 12526.17 196.75 54648.88 88888.00 2015-03-26 07:53:07.000 085 12526.17 196.75 54648.88 88888.00 2015-03-26 07:53:07.125 085 12526.25 196.78 54648.90 88888.00 2015-03-26 07:53:07.250 085 12526.27 196.78 54648.93 88888.00 2015-03-26 07:53:07.375 085 12526.25 196.78 54648.90 88888.00 2015-03-26 07:53:07.500 085 12526.23 196.78 54648.90 88888.00 2015-03-26 07:53:07.625 085 12526.33 196.78 54648.93 88888.00 2015-03-26 07:53:07.750 085 12526.30 196.80 54648.93 88888.00 2015-03-26 07:53:07.875 085 12526.23 196.82 54648.90 88888.00 2015-03-26 07:53:08.000 085 12526.20 196.82 54648.90 88888.00 2015-03-26 07:53:08.125 085 12526.20 196.82 54648.90 88888.00 2015-03-26 07:53:08.250 085 12526.15 196.80 54648.90 88888.00 2015-03-26 07:53:08.375 085 12526.27 196.85 54648.90 88888.00 2015-03-26 07:53:08.500 085 12526.30 196.88 54648.90 88888.00 2015-03-26 07:53:08.625 085 12526.23 196.85 54648.90 88888.00 2015-03-26 07:53:08.750 085 12526.23 196.80 54648.88 88888.00 2015-03-26 07:53:08.875 085 12526.25 196.82 54648.90 88888.00 2015-03-26 07:53:09.000 085 12526.20 196.82 54648.90 88888.00 2015-03-26 07:53:09.125 085 12526.20 196.82 54648.88 88888.00 2015-03-26 07:53:09.250 085 12526.15 196.80 54648.88 88888.00 2015-03-26 07:53:09.375 085 12526.17 196.82 54648.90 88888.00 2015-03-26 07:53:09.500 085 12526.23 196.82 54648.90 88888.00 2015-03-26 07:53:09.625 085 12526.27 196.82 54648.88 88888.00 2015-03-26 07:53:09.750 085 12526.35 196.80 54648.88 88888.00 2015-03-26 07:53:09.875 085 12526.30 196.80 54648.88 88888.00 2015-03-26 07:53:10.000 085 12526.33 196.78 54648.90 88888.00 2015-03-26 07:53:10.125 085 12526.40 196.82 54648.93 88888.00 2015-03-26 07:53:10.250 085 12526.40 196.85 54648.93 88888.00 2015-03-26 07:53:10.375 085 12526.40 196.85 54648.93 88888.00 2015-03-26 07:53:10.500 085 12526.38 196.88 54648.90 88888.00 2015-03-26 07:53:10.625 085 12526.38 196.90 54648.93 88888.00 2015-03-26 07:53:10.750 085 12526.40 196.88 54648.90 88888.00 2015-03-26 07:53:10.875 085 12526.38 196.85 54648.90 88888.00 2015-03-26 07:53:11.000 085 12526.33 196.85 54648.93 88888.00 2015-03-26 07:53:11.125 085 12526.30 196.90 54648.93 88888.00 2015-03-26 07:53:11.250 085 12526.27 196.90 54648.93 88888.00 2015-03-26 07:53:11.375 085 12526.38 196.90 54648.93 88888.00 2015-03-26 07:53:11.500 085 12526.38 196.90 54648.90 88888.00 2015-03-26 07:53:11.625 085 12526.35 196.90 54648.90 88888.00 2015-03-26 07:53:11.750 085 12526.30 196.90 54648.88 88888.00 2015-03-26 07:53:11.875 085 12526.30 196.90 54648.93 88888.00 2015-03-26 07:53:12.000 085 12526.38 196.90 54648.93 88888.00 2015-03-26 07:53:12.125 085 12526.38 196.90 54648.93 88888.00 2015-03-26 07:53:12.250 085 12526.27 196.88 54648.93 88888.00 2015-03-26 07:53:12.375 085 12526.30 196.93 54648.95 88888.00 2015-03-26 07:53:12.500 085 12526.38 196.90 54648.95 88888.00 2015-03-26 07:53:12.625 085 12526.42 196.88 54648.93 88888.00 2015-03-26 07:53:12.750 085 12526.42 196.88 54648.90 88888.00 2015-03-26 07:53:12.875 085 12526.42 196.90 54648.93 88888.00 2015-03-26 07:53:13.000 085 12526.40 196.88 54648.95 88888.00 2015-03-26 07:53:13.125 085 12526.40 196.88 54648.93 88888.00 2015-03-26 07:53:13.250 085 12526.40 196.85 54648.93 88888.00 2015-03-26 07:53:13.375 085 12526.42 196.88 54648.90 88888.00 2015-03-26 07:53:13.500 085 12526.42 196.90 54648.93 88888.00 2015-03-26 07:53:13.625 085 12526.38 196.93 54648.97 88888.00 2015-03-26 07:53:13.750 085 12526.33 196.93 54648.93 88888.00 2015-03-26 07:53:13.875 085 12526.35 196.93 54648.93 88888.00 2015-03-26 07:53:14.000 085 12526.38 196.93 54648.90 88888.00 2015-03-26 07:53:14.125 085 12526.42 196.93 54648.97 88888.00 2015-03-26 07:53:14.250 085 12526.40 196.93 54648.93 88888.00 2015-03-26 07:53:14.375 085 12526.42 196.93 54648.95 88888.00 2015-03-26 07:53:14.500 085 12526.40 196.90 54648.93 88888.00 2015-03-26 07:53:14.625 085 12526.40 196.93 54648.95 88888.00 2015-03-26 07:53:14.750 085 12526.42 196.93 54648.95 88888.00 2015-03-26 07:53:14.875 085 12526.42 196.93 54648.95 88888.00 2015-03-26 07:53:15.000 085 12526.45 196.93 54648.93 88888.00 2015-03-26 07:53:15.125 085 12526.48 196.93 54648.95 88888.00 2015-03-26 07:53:15.250 085 12526.50 196.90 54648.95 88888.00 2015-03-26 07:53:15.375 085 12526.55 196.95 54648.95 88888.00 2015-03-26 07:53:15.500 085 12526.48 196.97 54648.97 88888.00 2015-03-26 07:53:15.625 085 12526.45 196.93 54648.95 88888.00 2015-03-26 07:53:15.750 085 12526.42 196.93 54648.97 88888.00 2015-03-26 07:53:15.875 085 12526.40 196.90 54649.00 88888.00 2015-03-26 07:53:16.000 085 12526.38 196.88 54648.93 88888.00 2015-03-26 07:53:16.125 085 12526.35 196.88 54648.97 88888.00 2015-03-26 07:53:16.250 085 12526.30 196.85 54648.97 88888.00 2015-03-26 07:53:16.375 085 12526.38 196.85 54648.95 88888.00 2015-03-26 07:53:16.500 085 12526.40 196.85 54648.97 88888.00 2015-03-26 07:53:16.625 085 12526.40 196.88 54648.97 88888.00 2015-03-26 07:53:16.750 085 12526.38 196.88 54648.97 88888.00 2015-03-26 07:53:16.875 085 12526.35 196.90 54648.95 88888.00 2015-03-26 07:53:17.000 085 12526.38 196.88 54648.97 88888.00 2015-03-26 07:53:17.125 085 12526.38 196.85 54649.03 88888.00 2015-03-26 07:53:17.250 085 12526.40 196.85 54649.00 88888.00 2015-03-26 07:53:17.375 085 12526.42 196.82 54648.97 88888.00 2015-03-26 07:53:17.500 085 12526.38 196.82 54648.95 88888.00 2015-03-26 07:53:17.625 085 12526.40 196.85 54648.97 88888.00 2015-03-26 07:53:17.750 085 12526.45 196.85 54648.95 88888.00 2015-03-26 07:53:17.875 085 12526.42 196.82 54649.00 88888.00 2015-03-26 07:53:18.000 085 12526.45 196.88 54649.03 88888.00 2015-03-26 07:53:18.125 085 12526.48 196.88 54649.03 88888.00 2015-03-26 07:53:18.250 085 12526.45 196.85 54649.00 88888.00 2015-03-26 07:53:18.375 085 12526.42 196.82 54648.95 88888.00 2015-03-26 07:53:18.500 085 12526.42 196.80 54648.95 88888.00 2015-03-26 07:53:18.625 085 12526.50 196.85 54648.97 88888.00 2015-03-26 07:53:18.750 085 12526.50 196.85 54648.97 88888.00 2015-03-26 07:53:18.875 085 12526.42 196.88 54649.00 88888.00 2015-03-26 07:53:19.000 085 12526.40 196.85 54648.95 88888.00 2015-03-26 07:53:19.125 085 12526.45 196.85 54648.97 88888.00 2015-03-26 07:53:19.250 085 12526.50 196.82 54649.00 88888.00 2015-03-26 07:53:19.375 085 12526.55 196.85 54648.97 88888.00 2015-03-26 07:53:19.500 085 12526.50 196.85 54648.97 88888.00 2015-03-26 07:53:19.625 085 12526.45 196.82 54648.95 88888.00 2015-03-26 07:53:19.750 085 12526.50 196.85 54648.95 88888.00 2015-03-26 07:53:19.875 085 12526.55 196.88 54649.00 88888.00 2015-03-26 07:53:20.000 085 12526.48 196.85 54648.97 88888.00 2015-03-26 07:53:20.125 085 12526.45 196.85 54649.00 88888.00 2015-03-26 07:53:20.250 085 12526.50 196.82 54648.97 88888.00 2015-03-26 07:53:20.375 085 12526.55 196.85 54649.00 88888.00 2015-03-26 07:53:20.500 085 12526.52 196.85 54649.00 88888.00 2015-03-26 07:53:20.625 085 12526.50 196.88 54649.00 88888.00 2015-03-26 07:53:20.750 085 12526.48 196.85 54648.97 88888.00 2015-03-26 07:53:20.875 085 12526.48 196.85 54648.97 88888.00 2015-03-26 07:53:21.000 085 12526.58 196.85 54649.00 88888.00 2015-03-26 07:53:21.125 085 12526.58 196.85 54649.03 88888.00 2015-03-26 07:53:21.250 085 12526.55 196.82 54649.00 88888.00 2015-03-26 07:53:21.375 085 12526.55 196.82 54648.97 88888.00 2015-03-26 07:53:21.500 085 12526.62 196.85 54649.00 88888.00 2015-03-26 07:53:21.625 085 12526.65 196.85 54649.00 88888.00 2015-03-26 07:53:21.750 085 12526.62 196.85 54649.05 88888.00 2015-03-26 07:53:21.875 085 12526.62 196.85 54649.05 88888.00 2015-03-26 07:53:22.000 085 12526.62 196.85 54649.00 88888.00 2015-03-26 07:53:22.125 085 12526.65 196.88 54649.03 88888.00 2015-03-26 07:53:22.250 085 12526.60 196.88 54649.03 88888.00 2015-03-26 07:53:22.375 085 12526.60 196.88 54648.97 88888.00 2015-03-26 07:53:22.500 085 12526.58 196.82 54649.00 88888.00 2015-03-26 07:53:22.625 085 12526.62 196.85 54649.00 88888.00 2015-03-26 07:53:22.750 085 12526.58 196.88 54649.03 88888.00 2015-03-26 07:53:22.875 085 12526.58 196.93 54649.03 88888.00 2015-03-26 07:53:23.000 085 12526.58 196.88 54649.00 88888.00 2015-03-26 07:53:23.125 085 12526.58 196.88 54649.00 88888.00 2015-03-26 07:53:23.250 085 12526.52 196.85 54649.03 88888.00 2015-03-26 07:53:23.375 085 12526.50 196.85 54649.05 88888.00 2015-03-26 07:53:23.500 085 12526.58 196.88 54649.05 88888.00 2015-03-26 07:53:23.625 085 12526.58 196.90 54649.03 88888.00 2015-03-26 07:53:23.750 085 12526.52 196.93 54649.03 88888.00 2015-03-26 07:53:23.875 085 12526.52 196.90 54649.00 88888.00 2015-03-26 07:53:24.000 085 12526.60 196.82 54649.03 88888.00 2015-03-26 07:53:24.125 085 12526.62 196.85 54649.03 88888.00 2015-03-26 07:53:24.250 085 12526.58 196.85 54649.03 88888.00 2015-03-26 07:53:24.375 085 12526.58 196.85 54648.97 88888.00 2015-03-26 07:53:24.500 085 12526.58 196.85 54649.00 88888.00 2015-03-26 07:53:24.625 085 12526.60 196.88 54649.00 88888.00 2015-03-26 07:53:24.750 085 12526.52 196.90 54649.00 88888.00 2015-03-26 07:53:24.875 085 12526.55 196.90 54649.00 88888.00 2015-03-26 07:53:25.000 085 12526.60 196.85 54648.97 88888.00 2015-03-26 07:53:25.125 085 12526.65 196.85 54649.00 88888.00 2015-03-26 07:53:25.250 085 12526.65 196.85 54649.00 88888.00 2015-03-26 07:53:25.375 085 12526.67 196.82 54648.95 88888.00 2015-03-26 07:53:25.500 085 12526.70 196.82 54649.00 88888.00 2015-03-26 07:53:25.625 085 12526.67 196.82 54649.00 88888.00 2015-03-26 07:53:25.750 085 12526.65 196.85 54649.05 88888.00 2015-03-26 07:53:25.875 085 12526.67 196.88 54649.05 88888.00 2015-03-26 07:53:26.000 085 12526.70 196.88 54649.03 88888.00 2015-03-26 07:53:26.125 085 12526.75 196.85 54649.00 88888.00 2015-03-26 07:53:26.250 085 12526.77 196.82 54649.00 88888.00 2015-03-26 07:53:26.375 085 12526.73 196.82 54649.05 88888.00 2015-03-26 07:53:26.500 085 12526.65 196.85 54649.03 88888.00 2015-03-26 07:53:26.625 085 12526.70 196.88 54649.05 88888.00 2015-03-26 07:53:26.750 085 12526.75 196.85 54649.03 88888.00 2015-03-26 07:53:26.875 085 12526.75 196.85 54649.03 88888.00 2015-03-26 07:53:27.000 085 12526.70 196.88 54649.03 88888.00 2015-03-26 07:53:27.125 085 12526.67 196.85 54649.03 88888.00 2015-03-26 07:53:27.250 085 12526.70 196.82 54649.07 88888.00 2015-03-26 07:53:27.375 085 12526.77 196.85 54649.07 88888.00 2015-03-26 07:53:27.500 085 12526.77 196.85 54649.05 88888.00 2015-03-26 07:53:27.625 085 12526.80 196.85 54649.00 88888.00 2015-03-26 07:53:27.750 085 12526.80 196.85 54649.03 88888.00 2015-03-26 07:53:27.875 085 12526.77 196.85 54649.03 88888.00 2015-03-26 07:53:28.000 085 12526.75 196.88 54649.00 88888.00 2015-03-26 07:53:28.125 085 12526.73 196.85 54649.00 88888.00 2015-03-26 07:53:28.250 085 12526.67 196.82 54648.95 88888.00 2015-03-26 07:53:28.375 085 12526.75 196.82 54648.97 88888.00 2015-03-26 07:53:28.500 085 12526.80 196.82 54648.97 88888.00 2015-03-26 07:53:28.625 085 12526.83 196.82 54648.97 88888.00 2015-03-26 07:53:28.750 085 12526.83 196.82 54649.00 88888.00 2015-03-26 07:53:28.875 085 12526.85 196.82 54649.00 88888.00 2015-03-26 07:53:29.000 085 12526.88 196.82 54648.97 88888.00 2015-03-26 07:53:29.125 085 12526.83 196.80 54649.00 88888.00 2015-03-26 07:53:29.250 085 12526.85 196.80 54649.03 88888.00 2015-03-26 07:53:29.375 085 12526.92 196.82 54648.97 88888.00 2015-03-26 07:53:29.500 085 12526.92 196.85 54649.00 88888.00 2015-03-26 07:53:29.625 085 12526.90 196.85 54649.03 88888.00 2015-03-26 07:53:29.750 085 12526.90 196.85 54649.00 88888.00 2015-03-26 07:53:29.875 085 12526.95 196.82 54648.97 88888.00 2015-03-26 07:53:30.000 085 12526.98 196.82 54648.95 88888.00 2015-03-26 07:53:30.125 085 12527.00 196.82 54649.00 88888.00 2015-03-26 07:53:30.250 085 12527.00 196.85 54649.05 88888.00 2015-03-26 07:53:30.375 085 12527.05 196.85 54649.00 88888.00 2015-03-26 07:53:30.500 085 12527.02 196.82 54648.95 88888.00 2015-03-26 07:53:30.625 085 12527.00 196.80 54648.97 88888.00 2015-03-26 07:53:30.750 085 12527.02 196.80 54648.97 88888.00 2015-03-26 07:53:30.875 085 12527.10 196.80 54648.95 88888.00 2015-03-26 07:53:31.000 085 12527.12 196.80 54648.97 88888.00 2015-03-26 07:53:31.125 085 12527.17 196.80 54649.00 88888.00 2015-03-26 07:53:31.250 085 12527.12 196.82 54648.97 88888.00 2015-03-26 07:53:31.375 085 12527.08 196.80 54648.97 88888.00 2015-03-26 07:53:31.500 085 12527.02 196.80 54648.95 88888.00 2015-03-26 07:53:31.625 085 12527.05 196.82 54648.97 88888.00 2015-03-26 07:53:31.750 085 12527.00 196.85 54648.97 88888.00 2015-03-26 07:53:31.875 085 12526.98 196.88 54649.00 88888.00 2015-03-26 07:53:32.000 085 12527.05 196.88 54649.00 88888.00 2015-03-26 07:53:32.125 085 12527.08 196.88 54648.97 88888.00 2015-03-26 07:53:32.250 085 12527.00 196.85 54649.00 88888.00 2015-03-26 07:53:32.375 085 12527.02 196.85 54649.00 88888.00 2015-03-26 07:53:32.500 085 12527.05 196.90 54649.00 88888.00 2015-03-26 07:53:32.625 085 12527.10 196.90 54649.00 88888.00 2015-03-26 07:53:32.750 085 12527.08 196.88 54648.97 88888.00 2015-03-26 07:53:32.875 085 12527.05 196.85 54649.00 88888.00 2015-03-26 07:53:33.000 085 12527.02 196.85 54649.00 88888.00 2015-03-26 07:53:33.125 085 12526.95 196.85 54649.00 88888.00 2015-03-26 07:53:33.250 085 12527.05 196.85 54648.97 88888.00 2015-03-26 07:53:33.375 085 12527.17 196.88 54649.00 88888.00 2015-03-26 07:53:33.500 085 12527.17 196.85 54649.00 88888.00 2015-03-26 07:53:33.625 085 12527.15 196.85 54649.00 88888.00 2015-03-26 07:53:33.750 085 12527.12 196.85 54649.03 88888.00 2015-03-26 07:53:33.875 085 12527.10 196.85 54649.03 88888.00 2015-03-26 07:53:34.000 085 12527.10 196.85 54649.00 88888.00 2015-03-26 07:53:34.125 085 12527.15 196.85 54649.03 88888.00 2015-03-26 07:53:34.250 085 12527.12 196.80 54649.00 88888.00 2015-03-26 07:53:34.375 085 12527.15 196.80 54649.00 88888.00 2015-03-26 07:53:34.500 085 12527.15 196.82 54649.00 88888.00 2015-03-26 07:53:34.625 085 12527.12 196.82 54649.00 88888.00 2015-03-26 07:53:34.750 085 12527.12 196.82 54649.03 88888.00 2015-03-26 07:53:34.875 085 12527.10 196.82 54649.05 88888.00 2015-03-26 07:53:35.000 085 12527.12 196.82 54649.03 88888.00 2015-03-26 07:53:35.125 085 12527.17 196.82 54649.03 88888.00 2015-03-26 07:53:35.250 085 12527.05 196.80 54649.05 88888.00 2015-03-26 07:53:35.375 085 12527.05 196.80 54649.00 88888.00 2015-03-26 07:53:35.500 085 12527.10 196.80 54649.00 88888.00 2015-03-26 07:53:35.625 085 12527.17 196.80 54649.03 88888.00 2015-03-26 07:53:35.750 085 12527.15 196.80 54649.05 88888.00 2015-03-26 07:53:35.875 085 12527.10 196.82 54649.05 88888.00 2015-03-26 07:53:36.000 085 12527.10 196.78 54649.00 88888.00 2015-03-26 07:53:36.125 085 12527.12 196.75 54649.03 88888.00 2015-03-26 07:53:36.250 085 12527.15 196.78 54649.05 88888.00 2015-03-26 07:53:36.375 085 12527.20 196.80 54649.07 88888.00 2015-03-26 07:53:36.500 085 12527.20 196.80 54649.03 88888.00 2015-03-26 07:53:36.625 085 12527.20 196.78 54649.03 88888.00 2015-03-26 07:53:36.750 085 12527.17 196.78 54649.00 88888.00 2015-03-26 07:53:36.875 085 12527.23 196.78 54649.03 88888.00 2015-03-26 07:53:37.000 085 12527.23 196.80 54649.03 88888.00 2015-03-26 07:53:37.125 085 12527.20 196.80 54649.00 88888.00 2015-03-26 07:53:37.250 085 12527.20 196.80 54649.03 88888.00 2015-03-26 07:53:37.375 085 12527.27 196.78 54649.00 88888.00 2015-03-26 07:53:37.500 085 12527.27 196.80 54649.00 88888.00 2015-03-26 07:53:37.625 085 12527.27 196.80 54648.97 88888.00 2015-03-26 07:53:37.750 085 12527.27 196.80 54649.03 88888.00 2015-03-26 07:53:37.875 085 12527.23 196.80 54649.03 88888.00 2015-03-26 07:53:38.000 085 12527.23 196.78 54649.03 88888.00 2015-03-26 07:53:38.125 085 12527.23 196.78 54649.03 88888.00 2015-03-26 07:53:38.250 085 12527.25 196.72 54649.00 88888.00 2015-03-26 07:53:38.375 085 12527.25 196.72 54649.03 88888.00 2015-03-26 07:53:38.500 085 12527.20 196.75 54649.00 88888.00 2015-03-26 07:53:38.625 085 12527.17 196.78 54649.03 88888.00 2015-03-26 07:53:38.750 085 12527.17 196.80 54649.00 88888.00 2015-03-26 07:53:38.875 085 12527.17 196.80 54649.00 88888.00 2015-03-26 07:53:39.000 085 12527.15 196.78 54649.00 88888.00 2015-03-26 07:53:39.125 085 12527.12 196.78 54649.00 88888.00 2015-03-26 07:53:39.250 085 12527.17 196.75 54649.03 88888.00 2015-03-26 07:53:39.375 085 12527.27 196.75 54648.97 88888.00 2015-03-26 07:53:39.500 085 12527.25 196.75 54649.00 88888.00 2015-03-26 07:53:39.625 085 12527.27 196.78 54649.05 88888.00 2015-03-26 07:53:39.750 085 12527.30 196.80 54649.03 88888.00 2015-03-26 07:53:39.875 085 12527.30 196.80 54649.03 88888.00 2015-03-26 07:53:40.000 085 12527.27 196.78 54649.05 88888.00 2015-03-26 07:53:40.125 085 12527.17 196.75 54649.07 88888.00 2015-03-26 07:53:40.250 085 12527.12 196.75 54649.10 88888.00 2015-03-26 07:53:40.375 085 12527.20 196.78 54649.07 88888.00 2015-03-26 07:53:40.500 085 12527.25 196.78 54649.05 88888.00 2015-03-26 07:53:40.625 085 12527.23 196.78 54649.05 88888.00 2015-03-26 07:53:40.750 085 12527.23 196.78 54649.03 88888.00 2015-03-26 07:53:40.875 085 12527.25 196.75 54649.05 88888.00 2015-03-26 07:53:41.000 085 12527.20 196.80 54649.07 88888.00 2015-03-26 07:53:41.125 085 12527.20 196.80 54649.07 88888.00 2015-03-26 07:53:41.250 085 12527.20 196.78 54649.10 88888.00 2015-03-26 07:53:41.375 085 12527.23 196.75 54649.05 88888.00 2015-03-26 07:53:41.500 085 12527.17 196.75 54649.05 88888.00 2015-03-26 07:53:41.625 085 12527.17 196.75 54649.07 88888.00 2015-03-26 07:53:41.750 085 12527.17 196.72 54649.07 88888.00 2015-03-26 07:53:41.875 085 12527.20 196.72 54649.05 88888.00 2015-03-26 07:53:42.000 085 12527.20 196.75 54649.05 88888.00 2015-03-26 07:53:42.125 085 12527.20 196.75 54649.07 88888.00 2015-03-26 07:53:42.250 085 12527.15 196.70 54649.07 88888.00 2015-03-26 07:53:42.375 085 12527.12 196.72 54649.05 88888.00 2015-03-26 07:53:42.500 085 12527.15 196.75 54649.07 88888.00 2015-03-26 07:53:42.625 085 12527.15 196.75 54649.10 88888.00 2015-03-26 07:53:42.750 085 12527.12 196.72 54649.10 88888.00 2015-03-26 07:53:42.875 085 12527.08 196.70 54649.10 88888.00 2015-03-26 07:53:43.000 085 12527.10 196.70 54649.10 88888.00 2015-03-26 07:53:43.125 085 12527.15 196.70 54649.10 88888.00 2015-03-26 07:53:43.250 085 12527.15 196.68 54649.12 88888.00 2015-03-26 07:53:43.375 085 12527.15 196.65 54649.10 88888.00 2015-03-26 07:53:43.500 085 12527.12 196.62 54649.12 88888.00 2015-03-26 07:53:43.625 085 12527.17 196.65 54649.12 88888.00 2015-03-26 07:53:43.750 085 12527.17 196.65 54649.12 88888.00 2015-03-26 07:53:43.875 085 12527.15 196.65 54649.10 88888.00 2015-03-26 07:53:44.000 085 12527.15 196.62 54649.10 88888.00 2015-03-26 07:53:44.125 085 12527.12 196.60 54649.10 88888.00 2015-03-26 07:53:44.250 085 12527.08 196.62 54649.12 88888.00 2015-03-26 07:53:44.375 085 12527.10 196.68 54649.12 88888.00 2015-03-26 07:53:44.500 085 12527.08 196.65 54649.15 88888.00 2015-03-26 07:53:44.625 085 12527.02 196.60 54649.15 88888.00 2015-03-26 07:53:44.750 085 12527.08 196.62 54649.15 88888.00 2015-03-26 07:53:44.875 085 12527.05 196.65 54649.12 88888.00 2015-03-26 07:53:45.000 085 12526.98 196.60 54649.12 88888.00 2015-03-26 07:53:45.125 085 12527.00 196.57 54649.10 88888.00 2015-03-26 07:53:45.250 085 12527.00 196.57 54649.15 88888.00 2015-03-26 07:53:45.375 085 12527.02 196.55 54649.12 88888.00 2015-03-26 07:53:45.500 085 12527.08 196.57 54649.12 88888.00 2015-03-26 07:53:45.625 085 12527.05 196.55 54649.12 88888.00 2015-03-26 07:53:45.750 085 12527.05 196.53 54649.15 88888.00 2015-03-26 07:53:45.875 085 12527.10 196.55 54649.20 88888.00 2015-03-26 07:53:46.000 085 12527.08 196.55 54649.18 88888.00 2015-03-26 07:53:46.125 085 12527.10 196.50 54649.18 88888.00 2015-03-26 07:53:46.250 085 12527.08 196.50 54649.15 88888.00 2015-03-26 07:53:46.375 085 12527.12 196.53 54649.15 88888.00 2015-03-26 07:53:46.500 085 12527.17 196.53 54649.15 88888.00 2015-03-26 07:53:46.625 085 12527.17 196.50 54649.18 88888.00 2015-03-26 07:53:46.750 085 12527.15 196.53 54649.18 88888.00 2015-03-26 07:53:46.875 085 12527.10 196.53 54649.15 88888.00 2015-03-26 07:53:47.000 085 12527.08 196.50 54649.12 88888.00 2015-03-26 07:53:47.125 085 12527.05 196.53 54649.15 88888.00 2015-03-26 07:53:47.250 085 12527.08 196.55 54649.15 88888.00 2015-03-26 07:53:47.375 085 12527.05 196.57 54649.15 88888.00 2015-03-26 07:53:47.500 085 12527.00 196.57 54649.12 88888.00 2015-03-26 07:53:47.625 085 12527.02 196.53 54649.12 88888.00 2015-03-26 07:53:47.750 085 12527.05 196.53 54649.15 88888.00 2015-03-26 07:53:47.875 085 12527.10 196.55 54649.15 88888.00 2015-03-26 07:53:48.000 085 12527.17 196.55 54649.15 88888.00 2015-03-26 07:53:48.125 085 12527.15 196.55 54649.18 88888.00 2015-03-26 07:53:48.250 085 12527.00 196.50 54649.15 88888.00 2015-03-26 07:53:48.375 085 12526.95 196.50 54649.12 88888.00 2015-03-26 07:53:48.500 085 12526.95 196.50 54649.15 88888.00 2015-03-26 07:53:48.625 085 12526.85 196.53 54649.18 88888.00 2015-03-26 07:53:48.750 085 12526.88 196.53 54649.18 88888.00 2015-03-26 07:53:48.875 085 12526.92 196.55 54649.18 88888.00 2015-03-26 07:53:49.000 085 12526.98 196.50 54649.12 88888.00 2015-03-26 07:53:49.125 085 12527.05 196.47 54649.15 88888.00 2015-03-26 07:53:49.250 085 12527.05 196.47 54649.18 88888.00 2015-03-26 07:53:49.375 085 12527.08 196.50 54649.18 88888.00 2015-03-26 07:53:49.500 085 12527.05 196.50 54649.15 88888.00 2015-03-26 07:53:49.625 085 12527.08 196.53 54649.18 88888.00 2015-03-26 07:53:49.750 085 12527.08 196.50 54649.18 88888.00 2015-03-26 07:53:49.875 085 12527.02 196.50 54649.18 88888.00 2015-03-26 07:53:50.000 085 12527.00 196.53 54649.15 88888.00 2015-03-26 07:53:50.125 085 12527.05 196.55 54649.18 88888.00 2015-03-26 07:53:50.250 085 12526.95 196.55 54649.20 88888.00 2015-03-26 07:53:50.375 085 12526.98 196.57 54649.20 88888.00 2015-03-26 07:53:50.500 085 12527.00 196.55 54649.20 88888.00 2015-03-26 07:53:50.625 085 12527.00 196.53 54649.20 88888.00 2015-03-26 07:53:50.750 085 12527.00 196.55 54649.20 88888.00 2015-03-26 07:53:50.875 085 12526.95 196.53 54649.18 88888.00 2015-03-26 07:53:51.000 085 12526.95 196.50 54649.18 88888.00 2015-03-26 07:53:51.125 085 12527.02 196.50 54649.20 88888.00 2015-03-26 07:53:51.250 085 12527.02 196.47 54649.15 88888.00 2015-03-26 07:53:51.375 085 12527.00 196.47 54649.15 88888.00 2015-03-26 07:53:51.500 085 12527.02 196.47 54649.12 88888.00 2015-03-26 07:53:51.625 085 12527.00 196.53 54649.18 88888.00 2015-03-26 07:53:51.750 085 12527.02 196.55 54649.18 88888.00 2015-03-26 07:53:51.875 085 12527.02 196.53 54649.18 88888.00 2015-03-26 07:53:52.000 085 12526.98 196.50 54649.12 88888.00 2015-03-26 07:53:52.125 085 12526.95 196.50 54649.18 88888.00 2015-03-26 07:53:52.250 085 12526.95 196.47 54649.18 88888.00 2015-03-26 07:53:52.375 085 12526.98 196.47 54649.18 88888.00 2015-03-26 07:53:52.500 085 12527.00 196.50 54649.18 88888.00 2015-03-26 07:53:52.625 085 12527.08 196.50 54649.18 88888.00 2015-03-26 07:53:52.750 085 12527.05 196.53 54649.15 88888.00 2015-03-26 07:53:52.875 085 12527.00 196.53 54649.18 88888.00 2015-03-26 07:53:53.000 085 12526.98 196.50 54649.15 88888.00 2015-03-26 07:53:53.125 085 12526.95 196.50 54649.20 88888.00 2015-03-26 07:53:53.250 085 12526.95 196.50 54649.20 88888.00 2015-03-26 07:53:53.375 085 12527.00 196.53 54649.18 88888.00 2015-03-26 07:53:53.500 085 12527.00 196.50 54649.20 88888.00 2015-03-26 07:53:53.625 085 12527.02 196.53 54649.20 88888.00 2015-03-26 07:53:53.750 085 12527.05 196.55 54649.22 88888.00 2015-03-26 07:53:53.875 085 12527.05 196.53 54649.20 88888.00 2015-03-26 07:53:54.000 085 12527.05 196.53 54649.18 88888.00 2015-03-26 07:53:54.125 085 12527.05 196.55 54649.20 88888.00 2015-03-26 07:53:54.250 085 12527.02 196.55 54649.20 88888.00 2015-03-26 07:53:54.375 085 12527.08 196.55 54649.18 88888.00 2015-03-26 07:53:54.500 085 12527.10 196.55 54649.20 88888.00 2015-03-26 07:53:54.625 085 12527.10 196.55 54649.18 88888.00 2015-03-26 07:53:54.750 085 12527.08 196.55 54649.18 88888.00 2015-03-26 07:53:54.875 085 12527.05 196.53 54649.18 88888.00 2015-03-26 07:53:55.000 085 12527.02 196.50 54649.15 88888.00 2015-03-26 07:53:55.125 085 12527.02 196.53 54649.18 88888.00 2015-03-26 07:53:55.250 085 12527.05 196.53 54649.18 88888.00 2015-03-26 07:53:55.375 085 12527.10 196.57 54649.18 88888.00 2015-03-26 07:53:55.500 085 12527.10 196.57 54649.20 88888.00 2015-03-26 07:53:55.625 085 12527.05 196.57 54649.20 88888.00 2015-03-26 07:53:55.750 085 12527.00 196.55 54649.18 88888.00 2015-03-26 07:53:55.875 085 12527.02 196.55 54649.22 88888.00 2015-03-26 07:53:56.000 085 12527.02 196.57 54649.22 88888.00 2015-03-26 07:53:56.125 085 12527.05 196.57 54649.20 88888.00 2015-03-26 07:53:56.250 085 12527.08 196.55 54649.25 88888.00 2015-03-26 07:53:56.375 085 12527.10 196.53 54649.22 88888.00 2015-03-26 07:53:56.500 085 12527.08 196.57 54649.25 88888.00 2015-03-26 07:53:56.625 085 12527.05 196.57 54649.18 88888.00 2015-03-26 07:53:56.750 085 12526.98 196.57 54649.22 88888.00 2015-03-26 07:53:56.875 085 12526.95 196.55 54649.25 88888.00 2015-03-26 07:53:57.000 085 12527.00 196.55 54649.22 88888.00 2015-03-26 07:53:57.125 085 12527.02 196.57 54649.25 88888.00 2015-03-26 07:53:57.250 085 12526.98 196.55 54649.22 88888.00 2015-03-26 07:53:57.375 085 12526.90 196.55 54649.22 88888.00 2015-03-26 07:53:57.500 085 12526.85 196.53 54649.20 88888.00 2015-03-26 07:53:57.625 085 12526.80 196.53 54649.22 88888.00 2015-03-26 07:53:57.750 085 12526.83 196.57 54649.28 88888.00 2015-03-26 07:53:57.875 085 12526.80 196.57 54649.28 88888.00 2015-03-26 07:53:58.000 085 12526.85 196.55 54649.28 88888.00 2015-03-26 07:53:58.125 085 12526.90 196.53 54649.28 88888.00 2015-03-26 07:53:58.250 085 12526.85 196.50 54649.28 88888.00 2015-03-26 07:53:58.375 085 12526.88 196.53 54649.28 88888.00 2015-03-26 07:53:58.500 085 12526.85 196.50 54649.25 88888.00 2015-03-26 07:53:58.625 085 12526.88 196.47 54649.28 88888.00 2015-03-26 07:53:58.750 085 12526.92 196.45 54649.28 88888.00 2015-03-26 07:53:58.875 085 12526.90 196.45 54649.28 88888.00 2015-03-26 07:53:59.000 085 12526.83 196.45 54649.28 88888.00 2015-03-26 07:53:59.125 085 12526.77 196.45 54649.28 88888.00 2015-03-26 07:53:59.250 085 12526.75 196.40 54649.25 88888.00 2015-03-26 07:53:59.375 085 12526.88 196.40 54649.28 88888.00 2015-03-26 07:53:59.500 085 12526.90 196.43 54649.30 88888.00 2015-03-26 07:53:59.625 085 12526.80 196.40 54649.32 88888.00 2015-03-26 07:53:59.750 085 12526.80 196.40 54649.30 88888.00 2015-03-26 07:53:59.875 085 12526.83 196.43 54649.32 88888.00 2015-03-26 07:54:00.000 085 12526.90 196.45 54649.32 88888.00 2015-03-26 07:54:00.125 085 12526.88 196.45 54649.32 88888.00 2015-03-26 07:54:00.250 085 12526.83 196.45 54649.25 88888.00 2015-03-26 07:54:00.375 085 12526.77 196.40 54649.28 88888.00 2015-03-26 07:54:00.500 085 12526.75 196.38 54649.28 88888.00 2015-03-26 07:54:00.625 085 12526.80 196.43 54649.30 88888.00 2015-03-26 07:54:00.750 085 12526.83 196.43 54649.28 88888.00 2015-03-26 07:54:00.875 085 12526.80 196.43 54649.28 88888.00 2015-03-26 07:54:01.000 085 12526.80 196.43 54649.28 88888.00 2015-03-26 07:54:01.125 085 12526.77 196.43 54649.30 88888.00 2015-03-26 07:54:01.250 085 12526.77 196.38 54649.35 88888.00 2015-03-26 07:54:01.375 085 12526.80 196.40 54649.35 88888.00 2015-03-26 07:54:01.500 085 12526.85 196.38 54649.35 88888.00 2015-03-26 07:54:01.625 085 12526.83 196.35 54649.35 88888.00 2015-03-26 07:54:01.750 085 12526.80 196.32 54649.35 88888.00 2015-03-26 07:54:01.875 085 12526.77 196.35 54649.35 88888.00 2015-03-26 07:54:02.000 085 12526.73 196.35 54649.30 88888.00 2015-03-26 07:54:02.125 085 12526.70 196.32 54649.30 88888.00 2015-03-26 07:54:02.250 085 12526.70 196.32 54649.32 88888.00 2015-03-26 07:54:02.375 085 12526.77 196.32 54649.32 88888.00 2015-03-26 07:54:02.500 085 12526.75 196.32 54649.30 88888.00 2015-03-26 07:54:02.625 085 12526.75 196.32 54649.28 88888.00 2015-03-26 07:54:02.750 085 12526.80 196.32 54649.32 88888.00 2015-03-26 07:54:02.875 085 12526.83 196.32 54649.30 88888.00 2015-03-26 07:54:03.000 085 12526.83 196.30 54649.30 88888.00 2015-03-26 07:54:03.125 085 12526.85 196.30 54649.32 88888.00 2015-03-26 07:54:03.250 085 12526.77 196.25 54649.30 88888.00 2015-03-26 07:54:03.375 085 12526.73 196.30 54649.30 88888.00 2015-03-26 07:54:03.500 085 12526.70 196.32 54649.32 88888.00 2015-03-26 07:54:03.625 085 12526.75 196.32 54649.32 88888.00 2015-03-26 07:54:03.750 085 12526.75 196.28 54649.32 88888.00 2015-03-26 07:54:03.875 085 12526.75 196.28 54649.30 88888.00 2015-03-26 07:54:04.000 085 12526.67 196.22 54649.25 88888.00 2015-03-26 07:54:04.125 085 12526.67 196.25 54649.28 88888.00 2015-03-26 07:54:04.250 085 12526.70 196.25 54649.30 88888.00 2015-03-26 07:54:04.375 085 12526.70 196.25 54649.30 88888.00 2015-03-26 07:54:04.500 085 12526.67 196.28 54649.30 88888.00 2015-03-26 07:54:04.625 085 12526.70 196.28 54649.32 88888.00 2015-03-26 07:54:04.750 085 12526.67 196.22 54649.28 88888.00 2015-03-26 07:54:04.875 085 12526.65 196.25 54649.30 88888.00 2015-03-26 07:54:05.000 085 12526.62 196.20 54649.30 88888.00 2015-03-26 07:54:05.125 085 12526.65 196.25 54649.30 88888.00 2015-03-26 07:54:05.250 085 12526.60 196.20 54649.32 88888.00 2015-03-26 07:54:05.375 085 12526.67 196.18 54649.32 88888.00 2015-03-26 07:54:05.500 085 12526.67 196.18 54649.30 88888.00 2015-03-26 07:54:05.625 085 12526.60 196.18 54649.30 88888.00 2015-03-26 07:54:05.750 085 12526.52 196.20 54649.30 88888.00 2015-03-26 07:54:05.875 085 12526.50 196.22 54649.32 88888.00 2015-03-26 07:54:06.000 085 12526.50 196.20 54649.35 88888.00 2015-03-26 07:54:06.125 085 12526.52 196.20 54649.35 88888.00 2015-03-26 07:54:06.250 085 12526.50 196.20 54649.35 88888.00 2015-03-26 07:54:06.375 085 12526.55 196.20 54649.35 88888.00 2015-03-26 07:54:06.500 085 12526.55 196.20 54649.35 88888.00 2015-03-26 07:54:06.625 085 12526.52 196.20 54649.35 88888.00 2015-03-26 07:54:06.750 085 12526.52 196.18 54649.35 88888.00 2015-03-26 07:54:06.875 085 12526.52 196.18 54649.35 88888.00 2015-03-26 07:54:07.000 085 12526.60 196.15 54649.32 88888.00 2015-03-26 07:54:07.125 085 12526.62 196.20 54649.35 88888.00 2015-03-26 07:54:07.250 085 12526.60 196.18 54649.38 88888.00 2015-03-26 07:54:07.375 085 12526.55 196.18 54649.38 88888.00 2015-03-26 07:54:07.500 085 12526.52 196.18 54649.38 88888.00 2015-03-26 07:54:07.625 085 12526.52 196.18 54649.35 88888.00 2015-03-26 07:54:07.750 085 12526.55 196.15 54649.35 88888.00 2015-03-26 07:54:07.875 085 12526.58 196.15 54649.32 88888.00 2015-03-26 07:54:08.000 085 12526.52 196.15 54649.32 88888.00 2015-03-26 07:54:08.125 085 12526.55 196.15 54649.32 88888.00 2015-03-26 07:54:08.250 085 12526.58 196.15 54649.35 88888.00 2015-03-26 07:54:08.375 085 12526.58 196.12 54649.35 88888.00 2015-03-26 07:54:08.500 085 12526.58 196.15 54649.35 88888.00 2015-03-26 07:54:08.625 085 12526.58 196.18 54649.35 88888.00 2015-03-26 07:54:08.750 085 12526.55 196.15 54649.32 88888.00 2015-03-26 07:54:08.875 085 12526.55 196.15 54649.32 88888.00 2015-03-26 07:54:09.000 085 12526.62 196.15 54649.28 88888.00 2015-03-26 07:54:09.125 085 12526.67 196.15 54649.35 88888.00 2015-03-26 07:54:09.250 085 12526.65 196.15 54649.32 88888.00 2015-03-26 07:54:09.375 085 12526.65 196.15 54649.30 88888.00 2015-03-26 07:54:09.500 085 12526.60 196.12 54649.32 88888.00 2015-03-26 07:54:09.625 085 12526.65 196.15 54649.35 88888.00 2015-03-26 07:54:09.750 085 12526.62 196.15 54649.38 88888.00 2015-03-26 07:54:09.875 085 12526.58 196.12 54649.38 88888.00 2015-03-26 07:54:10.000 085 12526.58 196.15 54649.35 88888.00 2015-03-26 07:54:10.125 085 12526.58 196.15 54649.35 88888.00 2015-03-26 07:54:10.250 085 12526.58 196.10 54649.35 88888.00 2015-03-26 07:54:10.375 085 12526.62 196.12 54649.32 88888.00 2015-03-26 07:54:10.500 085 12526.62 196.12 54649.32 88888.00 2015-03-26 07:54:10.625 085 12526.55 196.12 54649.35 88888.00 2015-03-26 07:54:10.750 085 12526.52 196.15 54649.35 88888.00 2015-03-26 07:54:10.875 085 12526.55 196.12 54649.35 88888.00 2015-03-26 07:54:11.000 085 12526.58 196.15 54649.35 88888.00 2015-03-26 07:54:11.125 085 12526.52 196.12 54649.35 88888.00 2015-03-26 07:54:11.250 085 12526.52 196.12 54649.35 88888.00 2015-03-26 07:54:11.375 085 12526.60 196.18 54649.35 88888.00 2015-03-26 07:54:11.500 085 12526.62 196.15 54649.35 88888.00 2015-03-26 07:54:11.625 085 12526.52 196.12 54649.35 88888.00 2015-03-26 07:54:11.750 085 12526.52 196.07 54649.32 88888.00 2015-03-26 07:54:11.875 085 12526.52 196.10 54649.35 88888.00 2015-03-26 07:54:12.000 085 12526.58 196.07 54649.38 88888.00 2015-03-26 07:54:12.125 085 12526.58 196.10 54649.35 88888.00 2015-03-26 07:54:12.250 085 12526.60 196.10 54649.38 88888.00 2015-03-26 07:54:12.375 085 12526.65 196.12 54649.38 88888.00 2015-03-26 07:54:12.500 085 12526.60 196.10 54649.38 88888.00 2015-03-26 07:54:12.625 085 12526.58 196.07 54649.35 88888.00 2015-03-26 07:54:12.750 085 12526.62 196.07 54649.35 88888.00 2015-03-26 07:54:12.875 085 12526.67 196.10 54649.38 88888.00 2015-03-26 07:54:13.000 085 12526.62 196.10 54649.35 88888.00 2015-03-26 07:54:13.125 085 12526.58 196.10 54649.38 88888.00 2015-03-26 07:54:13.250 085 12526.60 196.10 54649.38 88888.00 2015-03-26 07:54:13.375 085 12526.67 196.12 54649.38 88888.00 2015-03-26 07:54:13.500 085 12526.65 196.15 54649.38 88888.00 2015-03-26 07:54:13.625 085 12526.67 196.12 54649.38 88888.00 2015-03-26 07:54:13.750 085 12526.73 196.12 54649.35 88888.00 2015-03-26 07:54:13.875 085 12526.75 196.10 54649.35 88888.00 2015-03-26 07:54:14.000 085 12526.65 196.07 54649.32 88888.00 2015-03-26 07:54:14.125 085 12526.62 196.07 54649.35 88888.00 2015-03-26 07:54:14.250 085 12526.60 196.12 54649.32 88888.00 2015-03-26 07:54:14.375 085 12526.67 196.07 54649.30 88888.00 2015-03-26 07:54:14.500 085 12526.65 196.07 54649.32 88888.00 2015-03-26 07:54:14.625 085 12526.70 196.12 54649.35 88888.00 2015-03-26 07:54:14.750 085 12526.67 196.12 54649.35 88888.00 2015-03-26 07:54:14.875 085 12526.62 196.10 54649.30 88888.00 2015-03-26 07:54:15.000 085 12526.62 196.07 54649.30 88888.00 2015-03-26 07:54:15.125 085 12526.65 196.07 54649.30 88888.00 2015-03-26 07:54:15.250 085 12526.62 196.07 54649.32 88888.00 2015-03-26 07:54:15.375 085 12526.70 196.07 54649.32 88888.00 2015-03-26 07:54:15.500 085 12526.73 196.07 54649.32 88888.00 2015-03-26 07:54:15.625 085 12526.70 196.07 54649.30 88888.00 2015-03-26 07:54:15.750 085 12526.65 196.07 54649.28 88888.00 2015-03-26 07:54:15.875 085 12526.65 196.10 54649.35 88888.00 2015-03-26 07:54:16.000 085 12526.70 196.07 54649.32 88888.00 2015-03-26 07:54:16.125 085 12526.67 196.10 54649.32 88888.00 2015-03-26 07:54:16.250 085 12526.62 196.05 54649.30 88888.00 2015-03-26 07:54:16.375 085 12526.65 196.10 54649.32 88888.00 2015-03-26 07:54:16.500 085 12526.62 196.07 54649.32 88888.00 2015-03-26 07:54:16.625 085 12526.67 196.07 54649.32 88888.00 2015-03-26 07:54:16.750 085 12526.67 196.10 54649.32 88888.00 2015-03-26 07:54:16.875 085 12526.67 196.12 54649.32 88888.00 2015-03-26 07:54:17.000 085 12526.65 196.07 54649.28 88888.00 2015-03-26 07:54:17.125 085 12526.70 196.07 54649.30 88888.00 2015-03-26 07:54:17.250 085 12526.70 196.07 54649.30 88888.00 2015-03-26 07:54:17.375 085 12526.65 196.07 54649.28 88888.00 2015-03-26 07:54:17.500 085 12526.62 196.05 54649.30 88888.00 2015-03-26 07:54:17.625 085 12526.70 196.07 54649.32 88888.00 2015-03-26 07:54:17.750 085 12526.75 196.05 54649.30 88888.00 2015-03-26 07:54:17.875 085 12526.70 196.07 54649.30 88888.00 2015-03-26 07:54:18.000 085 12526.65 196.05 54649.25 88888.00 2015-03-26 07:54:18.125 085 12526.67 196.07 54649.32 88888.00 2015-03-26 07:54:18.250 085 12526.65 196.07 54649.35 88888.00 2015-03-26 07:54:18.375 085 12526.70 196.07 54649.32 88888.00 2015-03-26 07:54:18.500 085 12526.75 196.07 54649.32 88888.00 2015-03-26 07:54:18.625 085 12526.67 196.05 54649.32 88888.00 2015-03-26 07:54:18.750 085 12526.67 196.10 54649.30 88888.00 2015-03-26 07:54:18.875 085 12526.67 196.10 54649.32 88888.00 2015-03-26 07:54:19.000 085 12526.73 196.10 54649.32 88888.00 2015-03-26 07:54:19.125 085 12526.73 196.07 54649.32 88888.00 2015-03-26 07:54:19.250 085 12526.67 196.05 54649.32 88888.00 2015-03-26 07:54:19.375 085 12526.73 196.07 54649.32 88888.00 2015-03-26 07:54:19.500 085 12526.75 196.10 54649.32 88888.00 2015-03-26 07:54:19.625 085 12526.75 196.10 54649.32 88888.00 2015-03-26 07:54:19.750 085 12526.75 196.12 54649.30 88888.00 2015-03-26 07:54:19.875 085 12526.73 196.15 54649.30 88888.00 2015-03-26 07:54:20.000 085 12526.67 196.12 54649.30 88888.00 2015-03-26 07:54:20.125 085 12526.62 196.12 54649.30 88888.00 2015-03-26 07:54:20.250 085 12526.70 196.12 54649.32 88888.00 2015-03-26 07:54:20.375 085 12526.80 196.12 54649.35 88888.00 2015-03-26 07:54:20.500 085 12526.77 196.10 54649.32 88888.00 2015-03-26 07:54:20.625 085 12526.67 196.10 54649.32 88888.00 2015-03-26 07:54:20.750 085 12526.60 196.12 54649.32 88888.00 2015-03-26 07:54:20.875 085 12526.62 196.15 54649.35 88888.00 2015-03-26 07:54:21.000 085 12526.62 196.15 54649.32 88888.00 2015-03-26 07:54:21.125 085 12526.70 196.15 54649.38 88888.00 2015-03-26 07:54:21.250 085 12526.70 196.15 54649.32 88888.00 2015-03-26 07:54:21.375 085 12526.67 196.18 54649.30 88888.00 2015-03-26 07:54:21.500 085 12526.58 196.15 54649.32 88888.00 2015-03-26 07:54:21.625 085 12526.60 196.18 54649.32 88888.00 2015-03-26 07:54:21.750 085 12526.70 196.20 54649.38 88888.00 2015-03-26 07:54:21.875 085 12526.77 196.18 54649.38 88888.00 2015-03-26 07:54:22.000 085 12526.75 196.15 54649.32 88888.00 2015-03-26 07:54:22.125 085 12526.70 196.12 54649.35 88888.00 2015-03-26 07:54:22.250 085 12526.67 196.15 54649.38 88888.00 2015-03-26 07:54:22.375 085 12526.70 196.15 54649.38 88888.00 2015-03-26 07:54:22.500 085 12526.70 196.12 54649.38 88888.00 2015-03-26 07:54:22.625 085 12526.67 196.12 54649.38 88888.00 2015-03-26 07:54:22.750 085 12526.62 196.12 54649.40 88888.00 2015-03-26 07:54:22.875 085 12526.67 196.15 54649.40 88888.00 2015-03-26 07:54:23.000 085 12526.75 196.15 54649.40 88888.00 2015-03-26 07:54:23.125 085 12526.73 196.12 54649.38 88888.00 2015-03-26 07:54:23.250 085 12526.70 196.10 54649.38 88888.00 2015-03-26 07:54:23.375 085 12526.75 196.10 54649.35 88888.00 2015-03-26 07:54:23.500 085 12526.70 196.12 54649.38 88888.00 2015-03-26 07:54:23.625 085 12526.70 196.12 54649.38 88888.00 2015-03-26 07:54:23.750 085 12526.67 196.12 54649.35 88888.00 2015-03-26 07:54:23.875 085 12526.65 196.10 54649.38 88888.00 2015-03-26 07:54:24.000 085 12526.70 196.10 54649.38 88888.00 2015-03-26 07:54:24.125 085 12526.77 196.12 54649.38 88888.00 2015-03-26 07:54:24.250 085 12526.73 196.10 54649.38 88888.00 2015-03-26 07:54:24.375 085 12526.70 196.12 54649.40 88888.00 2015-03-26 07:54:24.500 085 12526.65 196.12 54649.38 88888.00 2015-03-26 07:54:24.625 085 12526.60 196.12 54649.38 88888.00 2015-03-26 07:54:24.750 085 12526.60 196.10 54649.38 88888.00 2015-03-26 07:54:24.875 085 12526.67 196.05 54649.38 88888.00 2015-03-26 07:54:25.000 085 12526.73 196.07 54649.38 88888.00 2015-03-26 07:54:25.125 085 12526.70 196.10 54649.38 88888.00 2015-03-26 07:54:25.250 085 12526.60 196.07 54649.35 88888.00 2015-03-26 07:54:25.375 085 12526.62 196.03 54649.32 88888.00 2015-03-26 07:54:25.500 085 12526.67 196.05 54649.35 88888.00 2015-03-26 07:54:25.625 085 12526.75 196.07 54649.40 88888.00 2015-03-26 07:54:25.750 085 12526.77 196.07 54649.32 88888.00 2015-03-26 07:54:25.875 085 12526.75 196.07 54649.32 88888.00 2015-03-26 07:54:26.000 085 12526.75 196.10 54649.35 88888.00 2015-03-26 07:54:26.125 085 12526.75 196.10 54649.38 88888.00 2015-03-26 07:54:26.250 085 12526.67 196.12 54649.40 88888.00 2015-03-26 07:54:26.375 085 12526.67 196.12 54649.40 88888.00 2015-03-26 07:54:26.500 085 12526.65 196.12 54649.38 88888.00 2015-03-26 07:54:26.625 085 12526.65 196.12 54649.35 88888.00 2015-03-26 07:54:26.750 085 12526.75 196.15 54649.40 88888.00 2015-03-26 07:54:26.875 085 12526.70 196.10 54649.38 88888.00 2015-03-26 07:54:27.000 085 12526.70 196.12 54649.38 88888.00 2015-03-26 07:54:27.125 085 12526.67 196.15 54649.40 88888.00 2015-03-26 07:54:27.250 085 12526.62 196.07 54649.38 88888.00 2015-03-26 07:54:27.375 085 12526.62 196.10 54649.38 88888.00 2015-03-26 07:54:27.500 085 12526.65 196.12 54649.40 88888.00 2015-03-26 07:54:27.625 085 12526.62 196.10 54649.43 88888.00 2015-03-26 07:54:27.750 085 12526.62 196.10 54649.45 88888.00 2015-03-26 07:54:27.875 085 12526.65 196.10 54649.43 88888.00 2015-03-26 07:54:28.000 085 12526.60 196.05 54649.40 88888.00 2015-03-26 07:54:28.125 085 12526.55 196.05 54649.40 88888.00 2015-03-26 07:54:28.250 085 12526.52 196.07 54649.40 88888.00 2015-03-26 07:54:28.375 085 12526.62 196.07 54649.40 88888.00 2015-03-26 07:54:28.500 085 12526.67 196.07 54649.40 88888.00 2015-03-26 07:54:28.625 085 12526.58 196.03 54649.40 88888.00 2015-03-26 07:54:28.750 085 12526.55 196.07 54649.40 88888.00 2015-03-26 07:54:28.875 085 12526.58 196.07 54649.40 88888.00 2015-03-26 07:54:29.000 085 12526.62 196.07 54649.38 88888.00 2015-03-26 07:54:29.125 085 12526.55 196.05 54649.40 88888.00 2015-03-26 07:54:29.250 085 12526.48 196.03 54649.40 88888.00 2015-03-26 07:54:29.375 085 12526.55 196.05 54649.45 88888.00 2015-03-26 07:54:29.500 085 12526.65 196.05 54649.50 88888.00 2015-03-26 07:54:29.625 085 12526.65 196.05 54649.47 88888.00 2015-03-26 07:54:29.750 085 12526.58 196.05 54649.45 88888.00 2015-03-26 07:54:29.875 085 12526.58 196.07 54649.43 88888.00 2015-03-26 07:54:30.000 085 12526.58 196.03 54649.40 88888.00 2015-03-26 07:54:30.125 085 12526.62 196.05 54649.43 88888.00 2015-03-26 07:54:30.250 085 12526.60 196.03 54649.47 88888.00 2015-03-26 07:54:30.375 085 12526.58 196.05 54649.45 88888.00 2015-03-26 07:54:30.500 085 12526.55 196.07 54649.47 88888.00 2015-03-26 07:54:30.625 085 12526.52 196.03 54649.45 88888.00 2015-03-26 07:54:30.750 085 12526.50 196.05 54649.43 88888.00 2015-03-26 07:54:30.875 085 12526.52 196.05 54649.45 88888.00 2015-03-26 07:54:31.000 085 12526.55 196.05 54649.43 88888.00 2015-03-26 07:54:31.125 085 12526.55 196.03 54649.43 88888.00 2015-03-26 07:54:31.250 085 12526.50 196.03 54649.47 88888.00 2015-03-26 07:54:31.375 085 12526.48 196.05 54649.47 88888.00 2015-03-26 07:54:31.500 085 12526.50 196.07 54649.45 88888.00 2015-03-26 07:54:31.625 085 12526.55 196.10 54649.45 88888.00 2015-03-26 07:54:31.750 085 12526.55 196.05 54649.43 88888.00 2015-03-26 07:54:31.875 085 12526.58 196.07 54649.45 88888.00 2015-03-26 07:54:32.000 085 12526.67 196.05 54649.45 88888.00 2015-03-26 07:54:32.125 085 12526.62 196.05 54649.45 88888.00 2015-03-26 07:54:32.250 085 12526.55 196.03 54649.43 88888.00 2015-03-26 07:54:32.375 085 12526.58 196.07 54649.45 88888.00 2015-03-26 07:54:32.500 085 12526.60 196.05 54649.45 88888.00 2015-03-26 07:54:32.625 085 12526.55 196.05 54649.45 88888.00 2015-03-26 07:54:32.750 085 12526.48 196.05 54649.43 88888.00 2015-03-26 07:54:32.875 085 12526.48 196.07 54649.43 88888.00 2015-03-26 07:54:33.000 085 12526.48 196.05 54649.43 88888.00 2015-03-26 07:54:33.125 085 12526.48 196.05 54649.43 88888.00 2015-03-26 07:54:33.250 085 12526.48 196.03 54649.45 88888.00 2015-03-26 07:54:33.375 085 12526.48 196.05 54649.45 88888.00 2015-03-26 07:54:33.500 085 12526.48 196.05 54649.47 88888.00 2015-03-26 07:54:33.625 085 12526.45 196.05 54649.47 88888.00 2015-03-26 07:54:33.750 085 12526.50 196.05 54649.47 88888.00 2015-03-26 07:54:33.875 085 12526.50 196.10 54649.43 88888.00 2015-03-26 07:54:34.000 085 12526.45 196.05 54649.43 88888.00 2015-03-26 07:54:34.125 085 12526.42 196.07 54649.45 88888.00 2015-03-26 07:54:34.250 085 12526.38 196.03 54649.45 88888.00 2015-03-26 07:54:34.375 085 12526.42 196.05 54649.45 88888.00 2015-03-26 07:54:34.500 085 12526.45 196.07 54649.43 88888.00 2015-03-26 07:54:34.625 085 12526.42 196.07 54649.43 88888.00 2015-03-26 07:54:34.750 085 12526.40 196.07 54649.43 88888.00 2015-03-26 07:54:34.875 085 12526.40 196.05 54649.40 88888.00 2015-03-26 07:54:35.000 085 12526.38 196.05 54649.40 88888.00 2015-03-26 07:54:35.125 085 12526.42 196.03 54649.43 88888.00 2015-03-26 07:54:35.250 085 12526.42 196.05 54649.47 88888.00 2015-03-26 07:54:35.375 085 12526.45 196.07 54649.47 88888.00 2015-03-26 07:54:35.500 085 12526.42 196.07 54649.47 88888.00 2015-03-26 07:54:35.625 085 12526.42 196.05 54649.47 88888.00 2015-03-26 07:54:35.750 085 12526.38 196.05 54649.45 88888.00 2015-03-26 07:54:35.875 085 12526.33 196.03 54649.45 88888.00 2015-03-26 07:54:36.000 085 12526.30 196.03 54649.45 88888.00 2015-03-26 07:54:36.125 085 12526.30 196.05 54649.45 88888.00 2015-03-26 07:54:36.250 085 12526.33 196.03 54649.45 88888.00 2015-03-26 07:54:36.375 085 12526.38 196.00 54649.47 88888.00 2015-03-26 07:54:36.500 085 12526.35 196.00 54649.45 88888.00 2015-03-26 07:54:36.625 085 12526.33 196.05 54649.47 88888.00 2015-03-26 07:54:36.750 085 12526.35 196.05 54649.45 88888.00 2015-03-26 07:54:36.875 085 12526.38 196.03 54649.45 88888.00 2015-03-26 07:54:37.000 085 12526.45 196.03 54649.45 88888.00 2015-03-26 07:54:37.125 085 12526.42 196.00 54649.43 88888.00 2015-03-26 07:54:37.250 085 12526.33 195.97 54649.43 88888.00 2015-03-26 07:54:37.375 085 12526.38 195.97 54649.43 88888.00 2015-03-26 07:54:37.500 085 12526.35 195.93 54649.43 88888.00 2015-03-26 07:54:37.625 085 12526.38 195.95 54649.45 88888.00 2015-03-26 07:54:37.750 085 12526.38 196.00 54649.45 88888.00 2015-03-26 07:54:37.875 085 12526.40 196.00 54649.45 88888.00 2015-03-26 07:54:38.000 085 12526.38 195.95 54649.43 88888.00 2015-03-26 07:54:38.125 085 12526.38 195.95 54649.47 88888.00 2015-03-26 07:54:38.250 085 12526.33 195.93 54649.45 88888.00 2015-03-26 07:54:38.375 085 12526.33 195.95 54649.45 88888.00 2015-03-26 07:54:38.500 085 12526.42 195.97 54649.43 88888.00 2015-03-26 07:54:38.625 085 12526.45 195.97 54649.43 88888.00 2015-03-26 07:54:38.750 085 12526.35 195.93 54649.43 88888.00 2015-03-26 07:54:38.875 085 12526.30 195.95 54649.43 88888.00 2015-03-26 07:54:39.000 085 12526.33 195.93 54649.40 88888.00 2015-03-26 07:54:39.125 085 12526.33 195.93 54649.45 88888.00 2015-03-26 07:54:39.250 085 12526.33 195.90 54649.45 88888.00 2015-03-26 07:54:39.375 085 12526.35 195.93 54649.45 88888.00 2015-03-26 07:54:39.500 085 12526.33 195.93 54649.40 88888.00 2015-03-26 07:54:39.625 085 12526.30 195.93 54649.43 88888.00 2015-03-26 07:54:39.750 085 12526.35 195.93 54649.43 88888.00 2015-03-26 07:54:39.875 085 12526.45 195.93 54649.45 88888.00 2015-03-26 07:54:40.000 085 12526.55 195.95 54649.43 88888.00 2015-03-26 07:54:40.125 085 12526.48 195.95 54649.47 88888.00 2015-03-26 07:54:40.250 085 12526.30 195.95 54649.50 88888.00 2015-03-26 07:54:40.375 085 12526.35 195.95 54649.47 88888.00 2015-03-26 07:54:40.500 085 12526.30 195.93 54649.45 88888.00 2015-03-26 07:54:40.625 085 12526.30 195.90 54649.45 88888.00 2015-03-26 07:54:40.750 085 12526.40 195.93 54649.43 88888.00 2015-03-26 07:54:40.875 085 12526.42 195.95 54649.40 88888.00 2015-03-26 07:54:41.000 085 12526.38 195.95 54649.40 88888.00 2015-03-26 07:54:41.125 085 12526.40 195.95 54649.40 88888.00 2015-03-26 07:54:41.250 085 12526.42 195.95 54649.43 88888.00 2015-03-26 07:54:41.375 085 12526.50 195.95 54649.40 88888.00 2015-03-26 07:54:41.500 085 12526.52 195.95 54649.40 88888.00 2015-03-26 07:54:41.625 085 12526.50 195.90 54649.40 88888.00 2015-03-26 07:54:41.750 085 12526.45 195.93 54649.40 88888.00 2015-03-26 07:54:41.875 085 12526.48 195.93 54649.40 88888.00 2015-03-26 07:54:42.000 085 12526.48 195.90 54649.35 88888.00 2015-03-26 07:54:42.125 085 12526.50 195.90 54649.40 88888.00 2015-03-26 07:54:42.250 085 12526.45 195.93 54649.43 88888.00 2015-03-26 07:54:42.375 085 12526.42 195.95 54649.43 88888.00 2015-03-26 07:54:42.500 085 12526.38 195.90 54649.40 88888.00 2015-03-26 07:54:42.625 085 12526.35 195.95 54649.40 88888.00 2015-03-26 07:54:42.750 085 12526.40 195.93 54649.40 88888.00 2015-03-26 07:54:42.875 085 12526.42 195.90 54649.43 88888.00 2015-03-26 07:54:43.000 085 12526.42 195.88 54649.38 88888.00 2015-03-26 07:54:43.125 085 12526.42 195.88 54649.38 88888.00 2015-03-26 07:54:43.250 085 12526.38 195.88 54649.40 88888.00 2015-03-26 07:54:43.375 085 12526.45 195.88 54649.40 88888.00 2015-03-26 07:54:43.500 085 12526.42 195.90 54649.40 88888.00 2015-03-26 07:54:43.625 085 12526.42 195.90 54649.40 88888.00 2015-03-26 07:54:43.750 085 12526.45 195.90 54649.43 88888.00 2015-03-26 07:54:43.875 085 12526.50 195.90 54649.43 88888.00 2015-03-26 07:54:44.000 085 12526.52 195.90 54649.38 88888.00 2015-03-26 07:54:44.125 085 12526.50 195.90 54649.38 88888.00 2015-03-26 07:54:44.250 085 12526.42 195.85 54649.38 88888.00 2015-03-26 07:54:44.375 085 12526.45 195.82 54649.40 88888.00 2015-03-26 07:54:44.500 085 12526.55 195.88 54649.43 88888.00 2015-03-26 07:54:44.625 085 12526.62 195.90 54649.45 88888.00 2015-03-26 07:54:44.750 085 12526.55 195.88 54649.43 88888.00 2015-03-26 07:54:44.875 085 12526.48 195.82 54649.38 88888.00 2015-03-26 07:54:45.000 085 12526.42 195.82 54649.40 88888.00 2015-03-26 07:54:45.125 085 12526.42 195.85 54649.40 88888.00 2015-03-26 07:54:45.250 085 12526.45 195.82 54649.38 88888.00 2015-03-26 07:54:45.375 085 12526.42 195.85 54649.38 88888.00 2015-03-26 07:54:45.500 085 12526.48 195.82 54649.38 88888.00 2015-03-26 07:54:45.625 085 12526.55 195.82 54649.38 88888.00 2015-03-26 07:54:45.750 085 12526.52 195.85 54649.38 88888.00 2015-03-26 07:54:45.875 085 12526.52 195.88 54649.38 88888.00 2015-03-26 07:54:46.000 085 12526.50 195.90 54649.35 88888.00 2015-03-26 07:54:46.125 085 12526.50 195.90 54649.38 88888.00 2015-03-26 07:54:46.250 085 12526.48 195.88 54649.35 88888.00 2015-03-26 07:54:46.375 085 12526.50 195.85 54649.32 88888.00 2015-03-26 07:54:46.500 085 12526.48 195.85 54649.32 88888.00 2015-03-26 07:54:46.625 085 12526.45 195.85 54649.35 88888.00 2015-03-26 07:54:46.750 085 12526.48 195.88 54649.35 88888.00 2015-03-26 07:54:46.875 085 12526.52 195.90 54649.35 88888.00 2015-03-26 07:54:47.000 085 12526.50 195.88 54649.35 88888.00 2015-03-26 07:54:47.125 085 12526.48 195.85 54649.32 88888.00 2015-03-26 07:54:47.250 085 12526.58 195.85 54649.38 88888.00 2015-03-26 07:54:47.375 085 12526.65 195.82 54649.38 88888.00 2015-03-26 07:54:47.500 085 12526.55 195.85 54649.32 88888.00 2015-03-26 07:54:47.625 085 12526.55 195.85 54649.35 88888.00 2015-03-26 07:54:47.750 085 12526.60 195.90 54649.35 88888.00 2015-03-26 07:54:47.875 085 12526.62 195.90 54649.35 88888.00 2015-03-26 07:54:48.000 085 12526.70 195.90 54649.35 88888.00 2015-03-26 07:54:48.125 085 12526.73 195.90 54649.32 88888.00 2015-03-26 07:54:48.250 085 12526.73 195.88 54649.32 88888.00 2015-03-26 07:54:48.375 085 12526.80 195.93 54649.30 88888.00 2015-03-26 07:54:48.500 085 12526.80 195.93 54649.30 88888.00 2015-03-26 07:54:48.625 085 12526.75 195.95 54649.32 88888.00 2015-03-26 07:54:48.750 085 12526.75 195.95 54649.35 88888.00 2015-03-26 07:54:48.875 085 12526.83 196.00 54649.30 88888.00 2015-03-26 07:54:49.000 085 12526.88 195.97 54649.32 88888.00 2015-03-26 07:54:49.125 085 12526.83 195.93 54649.30 88888.00 2015-03-26 07:54:49.250 085 12526.83 195.93 54649.30 88888.00 2015-03-26 07:54:49.375 085 12526.83 195.93 54649.32 88888.00 2015-03-26 07:54:49.500 085 12526.77 195.97 54649.30 88888.00 2015-03-26 07:54:49.625 085 12526.80 195.97 54649.32 88888.00 2015-03-26 07:54:49.750 085 12526.77 195.97 54649.32 88888.00 2015-03-26 07:54:49.875 085 12526.75 196.03 54649.32 88888.00 2015-03-26 07:54:50.000 085 12526.77 196.03 54649.32 88888.00 2015-03-26 07:54:50.125 085 12526.83 196.00 54649.32 88888.00 2015-03-26 07:54:50.250 085 12526.88 196.00 54649.35 88888.00 2015-03-26 07:54:50.375 085 12526.90 196.03 54649.32 88888.00 2015-03-26 07:54:50.500 085 12526.85 196.05 54649.35 88888.00 2015-03-26 07:54:50.625 085 12526.83 196.05 54649.32 88888.00 2015-03-26 07:54:50.750 085 12526.85 196.05 54649.28 88888.00 2015-03-26 07:54:50.875 085 12526.83 196.03 54649.25 88888.00 2015-03-26 07:54:51.000 085 12526.83 196.00 54649.25 88888.00 2015-03-26 07:54:51.125 085 12526.85 196.03 54649.28 88888.00 2015-03-26 07:54:51.250 085 12526.80 196.05 54649.28 88888.00 2015-03-26 07:54:51.375 085 12526.80 196.05 54649.32 88888.00 2015-03-26 07:54:51.500 085 12526.85 196.00 54649.35 88888.00 2015-03-26 07:54:51.625 085 12526.80 196.05 54649.32 88888.00 2015-03-26 07:54:51.750 085 12526.75 196.05 54649.32 88888.00 2015-03-26 07:54:51.875 085 12526.80 196.05 54649.32 88888.00 2015-03-26 07:54:52.000 085 12526.83 196.03 54649.25 88888.00 2015-03-26 07:54:52.125 085 12526.83 196.00 54649.28 88888.00 2015-03-26 07:54:52.250 085 12526.83 196.03 54649.32 88888.00 2015-03-26 07:54:52.375 085 12526.83 196.03 54649.25 88888.00 2015-03-26 07:54:52.500 085 12526.83 196.05 54649.25 88888.00 2015-03-26 07:54:52.625 085 12526.80 196.05 54649.25 88888.00 2015-03-26 07:54:52.750 085 12526.80 196.05 54649.28 88888.00 2015-03-26 07:54:52.875 085 12526.80 196.05 54649.30 88888.00 2015-03-26 07:54:53.000 085 12526.80 196.03 54649.28 88888.00 2015-03-26 07:54:53.125 085 12526.73 196.05 54649.28 88888.00 2015-03-26 07:54:53.250 085 12526.70 196.05 54649.30 88888.00 2015-03-26 07:54:53.375 085 12526.73 196.03 54649.28 88888.00 2015-03-26 07:54:53.500 085 12526.77 196.03 54649.30 88888.00 2015-03-26 07:54:53.625 085 12526.77 196.07 54649.30 88888.00 2015-03-26 07:54:53.750 085 12526.75 196.05 54649.32 88888.00 2015-03-26 07:54:53.875 085 12526.77 196.05 54649.30 88888.00 2015-03-26 07:54:54.000 085 12526.85 196.05 54649.28 88888.00 2015-03-26 07:54:54.125 085 12526.83 196.03 54649.28 88888.00 2015-03-26 07:54:54.250 085 12526.75 196.00 54649.28 88888.00 2015-03-26 07:54:54.375 085 12526.80 196.03 54649.30 88888.00 2015-03-26 07:54:54.500 085 12526.80 196.03 54649.32 88888.00 2015-03-26 07:54:54.625 085 12526.77 196.00 54649.32 88888.00 2015-03-26 07:54:54.750 085 12526.75 196.00 54649.35 88888.00 2015-03-26 07:54:54.875 085 12526.80 196.03 54649.32 88888.00 2015-03-26 07:54:55.000 085 12526.85 196.00 54649.30 88888.00 2015-03-26 07:54:55.125 085 12526.85 196.00 54649.35 88888.00 2015-03-26 07:54:55.250 085 12526.83 196.00 54649.35 88888.00 2015-03-26 07:54:55.375 085 12526.80 196.03 54649.32 88888.00 2015-03-26 07:54:55.500 085 12526.75 196.05 54649.30 88888.00 2015-03-26 07:54:55.625 085 12526.73 196.03 54649.30 88888.00 2015-03-26 07:54:55.750 085 12526.62 195.97 54649.28 88888.00 2015-03-26 07:54:55.875 085 12526.60 195.95 54649.28 88888.00 2015-03-26 07:54:56.000 085 12526.65 195.97 54649.30 88888.00 2015-03-26 07:54:56.125 085 12526.67 195.97 54649.35 88888.00 2015-03-26 07:54:56.250 085 12526.60 195.97 54649.32 88888.00 2015-03-26 07:54:56.375 085 12526.58 195.95 54649.30 88888.00 2015-03-26 07:54:56.500 085 12526.60 195.97 54649.32 88888.00 2015-03-26 07:54:56.625 085 12526.62 195.97 54649.35 88888.00 2015-03-26 07:54:56.750 085 12526.58 195.95 54649.32 88888.00 2015-03-26 07:54:56.875 085 12526.55 195.97 54649.30 88888.00 2015-03-26 07:54:57.000 085 12526.58 195.97 54649.28 88888.00 2015-03-26 07:54:57.125 085 12526.62 195.93 54649.30 88888.00 2015-03-26 07:54:57.250 085 12526.60 195.93 54649.30 88888.00 2015-03-26 07:54:57.375 085 12526.58 195.88 54649.28 88888.00 2015-03-26 07:54:57.500 085 12526.60 195.93 54649.30 88888.00 2015-03-26 07:54:57.625 085 12526.62 195.93 54649.28 88888.00 2015-03-26 07:54:57.750 085 12526.65 195.93 54649.30 88888.00 2015-03-26 07:54:57.875 085 12526.70 195.95 54649.28 88888.00 2015-03-26 07:54:58.000 085 12526.65 195.93 54649.28 88888.00 2015-03-26 07:54:58.125 085 12526.58 195.90 54649.28 88888.00 2015-03-26 07:54:58.250 085 12526.60 195.90 54649.30 88888.00 2015-03-26 07:54:58.375 085 12526.62 195.93 54649.28 88888.00 2015-03-26 07:54:58.500 085 12526.67 195.90 54649.30 88888.00 2015-03-26 07:54:58.625 085 12526.70 195.90 54649.30 88888.00 2015-03-26 07:54:58.750 085 12526.67 195.88 54649.28 88888.00 2015-03-26 07:54:58.875 085 12526.62 195.85 54649.28 88888.00 2015-03-26 07:54:59.000 085 12526.60 195.82 54649.28 88888.00 2015-03-26 07:54:59.125 085 12526.65 195.85 54649.30 88888.00 2015-03-26 07:54:59.250 085 12526.65 195.85 54649.30 88888.00 2015-03-26 07:54:59.375 085 12526.65 195.88 54649.30 88888.00 2015-03-26 07:54:59.500 085 12526.60 195.85 54649.30 88888.00 2015-03-26 07:54:59.625 085 12526.62 195.88 54649.30 88888.00 2015-03-26 07:54:59.750 085 12526.67 195.85 54649.30 88888.00 2015-03-26 07:54:59.875 085 12526.62 195.82 54649.25 88888.00 2015-03-26 07:55:00.000 085 12526.60 195.82 54649.25 88888.00 2015-03-26 07:55:00.125 085 12526.60 195.85 54649.28 88888.00 2015-03-26 07:55:00.250 085 12526.60 195.85 54649.32 88888.00 2015-03-26 07:55:00.375 085 12526.58 195.88 54649.30 88888.00 2015-03-26 07:55:00.500 085 12526.55 195.85 54649.25 88888.00 2015-03-26 07:55:00.625 085 12526.55 195.85 54649.28 88888.00 2015-03-26 07:55:00.750 085 12526.62 195.80 54649.28 88888.00 2015-03-26 07:55:00.875 085 12526.60 195.85 54649.30 88888.00 2015-03-26 07:55:01.000 085 12526.55 195.85 54649.28 88888.00 2015-03-26 07:55:01.125 085 12526.52 195.85 54649.30 88888.00 2015-03-26 07:55:01.250 085 12526.50 195.85 54649.30 88888.00 2015-03-26 07:55:01.375 085 12526.45 195.85 54649.25 88888.00 2015-03-26 07:55:01.500 085 12526.42 195.82 54649.25 88888.00 2015-03-26 07:55:01.625 085 12526.45 195.88 54649.28 88888.00 2015-03-26 07:55:01.750 085 12526.48 195.90 54649.28 88888.00 2015-03-26 07:55:01.875 085 12526.45 195.88 54649.25 88888.00 2015-03-26 07:55:02.000 085 12526.45 195.82 54649.25 88888.00 2015-03-26 07:55:02.125 085 12526.45 195.80 54649.25 88888.00 2015-03-26 07:55:02.250 085 12526.48 195.82 54649.28 88888.00 2015-03-26 07:55:02.375 085 12526.55 195.88 54649.30 88888.00 2015-03-26 07:55:02.500 085 12526.52 195.88 54649.28 88888.00 2015-03-26 07:55:02.625 085 12526.48 195.85 54649.25 88888.00 2015-03-26 07:55:02.750 085 12526.48 195.85 54649.22 88888.00 2015-03-26 07:55:02.875 085 12526.50 195.82 54649.22 88888.00 2015-03-26 07:55:03.000 085 12526.52 195.80 54649.22 88888.00 2015-03-26 07:55:03.125 085 12526.55 195.85 54649.25 88888.00 2015-03-26 07:55:03.250 085 12526.58 195.85 54649.28 88888.00 2015-03-26 07:55:03.375 085 12526.60 195.85 54649.28 88888.00 2015-03-26 07:55:03.500 085 12526.52 195.80 54649.25 88888.00 2015-03-26 07:55:03.625 085 12526.48 195.78 54649.25 88888.00 2015-03-26 07:55:03.750 085 12526.48 195.80 54649.28 88888.00 2015-03-26 07:55:03.875 085 12526.52 195.82 54649.22 88888.00 2015-03-26 07:55:04.000 085 12526.50 195.78 54649.22 88888.00 2015-03-26 07:55:04.125 085 12526.48 195.80 54649.22 88888.00 2015-03-26 07:55:04.250 085 12526.50 195.78 54649.22 88888.00 2015-03-26 07:55:04.375 085 12526.60 195.80 54649.22 88888.00 2015-03-26 07:55:04.500 085 12526.60 195.80 54649.25 88888.00 2015-03-26 07:55:04.625 085 12526.62 195.80 54649.28 88888.00 2015-03-26 07:55:04.750 085 12526.62 195.78 54649.25 88888.00 2015-03-26 07:55:04.875 085 12526.58 195.80 54649.28 88888.00 2015-03-26 07:55:05.000 085 12526.62 195.80 54649.25 88888.00 2015-03-26 07:55:05.125 085 12526.62 195.78 54649.25 88888.00 2015-03-26 07:55:05.250 085 12526.52 195.78 54649.25 88888.00 2015-03-26 07:55:05.375 085 12526.52 195.78 54649.25 88888.00 2015-03-26 07:55:05.500 085 12526.52 195.78 54649.22 88888.00 2015-03-26 07:55:05.625 085 12526.48 195.75 54649.20 88888.00 2015-03-26 07:55:05.750 085 12526.52 195.75 54649.22 88888.00 2015-03-26 07:55:05.875 085 12526.52 195.80 54649.20 88888.00 2015-03-26 07:55:06.000 085 12526.45 195.75 54649.18 88888.00 2015-03-26 07:55:06.125 085 12526.42 195.78 54649.20 88888.00 2015-03-26 07:55:06.250 085 12526.38 195.75 54649.22 88888.00 2015-03-26 07:55:06.375 085 12526.40 195.72 54649.25 88888.00 2015-03-26 07:55:06.500 085 12526.45 195.75 54649.22 88888.00 2015-03-26 07:55:06.625 085 12526.45 195.75 54649.20 88888.00 2015-03-26 07:55:06.750 085 12526.48 195.78 54649.20 88888.00 2015-03-26 07:55:06.875 085 12526.52 195.78 54649.20 88888.00 2015-03-26 07:55:07.000 085 12526.58 195.75 54649.20 88888.00 2015-03-26 07:55:07.125 085 12526.55 195.78 54649.25 88888.00 2015-03-26 07:55:07.250 085 12526.48 195.75 54649.25 88888.00 2015-03-26 07:55:07.375 085 12526.45 195.72 54649.20 88888.00 2015-03-26 07:55:07.500 085 12526.50 195.72 54649.20 88888.00 2015-03-26 07:55:07.625 085 12526.55 195.70 54649.22 88888.00 2015-03-26 07:55:07.750 085 12526.52 195.72 54649.25 88888.00 2015-03-26 07:55:07.875 085 12526.50 195.75 54649.25 88888.00 2015-03-26 07:55:08.000 085 12526.52 195.72 54649.18 88888.00 2015-03-26 07:55:08.125 085 12526.55 195.70 54649.22 88888.00 2015-03-26 07:55:08.250 085 12526.55 195.72 54649.25 88888.00 2015-03-26 07:55:08.375 085 12526.55 195.75 54649.25 88888.00 2015-03-26 07:55:08.500 085 12526.48 195.70 54649.25 88888.00 2015-03-26 07:55:08.625 085 12526.48 195.72 54649.22 88888.00 2015-03-26 07:55:08.750 085 12526.52 195.72 54649.20 88888.00 2015-03-26 07:55:08.875 085 12526.52 195.72 54649.18 88888.00 2015-03-26 07:55:09.000 085 12526.50 195.70 54649.15 88888.00 2015-03-26 07:55:09.125 085 12526.45 195.75 54649.20 88888.00 2015-03-26 07:55:09.250 085 12526.42 195.75 54649.22 88888.00 2015-03-26 07:55:09.375 085 12526.42 195.72 54649.20 88888.00 2015-03-26 07:55:09.500 085 12526.45 195.70 54649.20 88888.00 2015-03-26 07:55:09.625 085 12526.52 195.70 54649.20 88888.00 2015-03-26 07:55:09.750 085 12526.50 195.70 54649.20 88888.00 2015-03-26 07:55:09.875 085 12526.55 195.70 54649.20 88888.00 2015-03-26 07:55:10.000 085 12526.58 195.72 54649.20 88888.00 2015-03-26 07:55:10.125 085 12526.55 195.72 54649.20 88888.00 2015-03-26 07:55:10.250 085 12526.52 195.70 54649.20 88888.00 2015-03-26 07:55:10.375 085 12526.55 195.72 54649.18 88888.00 2015-03-26 07:55:10.500 085 12526.62 195.75 54649.20 88888.00 2015-03-26 07:55:10.625 085 12526.65 195.75 54649.22 88888.00 2015-03-26 07:55:10.750 085 12526.58 195.75 54649.20 88888.00 2015-03-26 07:55:10.875 085 12526.58 195.75 54649.20 88888.00 2015-03-26 07:55:11.000 085 12526.60 195.80 54649.20 88888.00 2015-03-26 07:55:11.125 085 12526.55 195.80 54649.22 88888.00 2015-03-26 07:55:11.250 085 12526.52 195.80 54649.22 88888.00 2015-03-26 07:55:11.375 085 12526.55 195.85 54649.22 88888.00 2015-03-26 07:55:11.500 085 12526.60 195.85 54649.20 88888.00 2015-03-26 07:55:11.625 085 12526.62 195.82 54649.22 88888.00 2015-03-26 07:55:11.750 085 12526.52 195.80 54649.18 88888.00 2015-03-26 07:55:11.875 085 12526.45 195.78 54649.20 88888.00 2015-03-26 07:55:12.000 085 12526.48 195.78 54649.20 88888.00 2015-03-26 07:55:12.125 085 12526.52 195.78 54649.22 88888.00 2015-03-26 07:55:12.250 085 12526.50 195.80 54649.20 88888.00 2015-03-26 07:55:12.375 085 12526.55 195.82 54649.22 88888.00 2015-03-26 07:55:12.500 085 12526.52 195.82 54649.20 88888.00 2015-03-26 07:55:12.625 085 12526.50 195.80 54649.20 88888.00 2015-03-26 07:55:12.750 085 12526.55 195.80 54649.22 88888.00 2015-03-26 07:55:12.875 085 12526.50 195.78 54649.22 88888.00 2015-03-26 07:55:13.000 085 12526.42 195.78 54649.15 88888.00 2015-03-26 07:55:13.125 085 12526.45 195.80 54649.15 88888.00 2015-03-26 07:55:13.250 085 12526.48 195.78 54649.18 88888.00 2015-03-26 07:55:13.375 085 12526.48 195.80 54649.18 88888.00 2015-03-26 07:55:13.500 085 12526.50 195.80 54649.18 88888.00 2015-03-26 07:55:13.625 085 12526.50 195.85 54649.22 88888.00 2015-03-26 07:55:13.750 085 12526.50 195.80 54649.20 88888.00 2015-03-26 07:55:13.875 085 12526.45 195.82 54649.18 88888.00 2015-03-26 07:55:14.000 085 12526.40 195.82 54649.15 88888.00 2015-03-26 07:55:14.125 085 12526.40 195.82 54649.20 88888.00 2015-03-26 07:55:14.250 085 12526.40 195.80 54649.18 88888.00 2015-03-26 07:55:14.375 085 12526.48 195.80 54649.18 88888.00 2015-03-26 07:55:14.500 085 12526.48 195.82 54649.22 88888.00 2015-03-26 07:55:14.625 085 12526.48 195.85 54649.20 88888.00 2015-03-26 07:55:14.750 085 12526.58 195.88 54649.18 88888.00 2015-03-26 07:55:14.875 085 12526.52 195.82 54649.22 88888.00 2015-03-26 07:55:15.000 085 12526.48 195.82 54649.20 88888.00 2015-03-26 07:55:15.125 085 12526.48 195.85 54649.20 88888.00 2015-03-26 07:55:15.250 085 12526.45 195.82 54649.20 88888.00 2015-03-26 07:55:15.375 085 12526.50 195.82 54649.20 88888.00 2015-03-26 07:55:15.500 085 12526.55 195.82 54649.20 88888.00 2015-03-26 07:55:15.625 085 12526.50 195.80 54649.18 88888.00 2015-03-26 07:55:15.750 085 12526.50 195.80 54649.20 88888.00 2015-03-26 07:55:15.875 085 12526.52 195.80 54649.15 88888.00 2015-03-26 07:55:16.000 085 12526.58 195.80 54649.18 88888.00 2015-03-26 07:55:16.125 085 12526.55 195.80 54649.18 88888.00 2015-03-26 07:55:16.250 085 12526.48 195.78 54649.18 88888.00 2015-03-26 07:55:16.375 085 12526.55 195.80 54649.18 88888.00 2015-03-26 07:55:16.500 085 12526.55 195.80 54649.18 88888.00 2015-03-26 07:55:16.625 085 12526.52 195.78 54649.18 88888.00 2015-03-26 07:55:16.750 085 12526.48 195.80 54649.20 88888.00 2015-03-26 07:55:16.875 085 12526.42 195.80 54649.18 88888.00 2015-03-26 07:55:17.000 085 12526.48 195.80 54649.18 88888.00 2015-03-26 07:55:17.125 085 12526.48 195.78 54649.18 88888.00 2015-03-26 07:55:17.250 085 12526.45 195.78 54649.18 88888.00 2015-03-26 07:55:17.375 085 12526.45 195.78 54649.15 88888.00 2015-03-26 07:55:17.500 085 12526.40 195.78 54649.18 88888.00 2015-03-26 07:55:17.625 085 12526.42 195.78 54649.20 88888.00 2015-03-26 07:55:17.750 085 12526.42 195.72 54649.18 88888.00 2015-03-26 07:55:17.875 085 12526.42 195.75 54649.18 88888.00 2015-03-26 07:55:18.000 085 12526.45 195.70 54649.18 88888.00 2015-03-26 07:55:18.125 085 12526.45 195.70 54649.15 88888.00 2015-03-26 07:55:18.250 085 12526.42 195.72 54649.12 88888.00 2015-03-26 07:55:18.375 085 12526.48 195.75 54649.12 88888.00 2015-03-26 07:55:18.500 085 12526.45 195.72 54649.15 88888.00 2015-03-26 07:55:18.625 085 12526.48 195.70 54649.20 88888.00 2015-03-26 07:55:18.750 085 12526.50 195.72 54649.20 88888.00 2015-03-26 07:55:18.875 085 12526.48 195.72 54649.18 88888.00 2015-03-26 07:55:19.000 085 12526.42 195.75 54649.18 88888.00 2015-03-26 07:55:19.125 085 12526.48 195.78 54649.20 88888.00 2015-03-26 07:55:19.250 085 12526.52 195.78 54649.20 88888.00 2015-03-26 07:55:19.375 085 12526.52 195.75 54649.18 88888.00 2015-03-26 07:55:19.500 085 12526.45 195.75 54649.15 88888.00 2015-03-26 07:55:19.625 085 12526.48 195.75 54649.15 88888.00 2015-03-26 07:55:19.750 085 12526.50 195.72 54649.15 88888.00 2015-03-26 07:55:19.875 085 12526.48 195.75 54649.18 88888.00 2015-03-26 07:55:20.000 085 12526.50 195.75 54649.15 88888.00 2015-03-26 07:55:20.125 085 12526.58 195.72 54649.15 88888.00 2015-03-26 07:55:20.250 085 12526.52 195.72 54649.20 88888.00 2015-03-26 07:55:20.375 085 12526.42 195.75 54649.18 88888.00 2015-03-26 07:55:20.500 085 12526.35 195.72 54649.18 88888.00 2015-03-26 07:55:20.625 085 12526.33 195.72 54649.15 88888.00 2015-03-26 07:55:20.750 085 12526.33 195.72 54649.10 88888.00 2015-03-26 07:55:20.875 085 12526.38 195.70 54649.12 88888.00 2015-03-26 07:55:21.000 085 12526.38 195.72 54649.15 88888.00 2015-03-26 07:55:21.125 085 12526.40 195.75 54649.15 88888.00 2015-03-26 07:55:21.250 085 12526.38 195.72 54649.15 88888.00 2015-03-26 07:55:21.375 085 12526.42 195.72 54649.15 88888.00 2015-03-26 07:55:21.500 085 12526.38 195.72 54649.18 88888.00 2015-03-26 07:55:21.625 085 12526.35 195.72 54649.10 88888.00 2015-03-26 07:55:21.750 085 12526.35 195.72 54649.12 88888.00 2015-03-26 07:55:21.875 085 12526.40 195.75 54649.12 88888.00 2015-03-26 07:55:22.000 085 12526.45 195.72 54649.12 88888.00 2015-03-26 07:55:22.125 085 12526.38 195.70 54649.10 88888.00 2015-03-26 07:55:22.250 085 12526.33 195.68 54649.07 88888.00 2015-03-26 07:55:22.375 085 12526.35 195.65 54649.10 88888.00 2015-03-26 07:55:22.500 085 12526.35 195.65 54649.07 88888.00 2015-03-26 07:55:22.625 085 12526.38 195.68 54649.12 88888.00 2015-03-26 07:55:22.750 085 12526.38 195.65 54649.12 88888.00 2015-03-26 07:55:22.875 085 12526.33 195.68 54649.12 88888.00 2015-03-26 07:55:23.000 085 12526.27 195.70 54649.12 88888.00 2015-03-26 07:55:23.125 085 12526.30 195.65 54649.18 88888.00 2015-03-26 07:55:23.250 085 12526.35 195.70 54649.15 88888.00 2015-03-26 07:55:23.375 085 12526.42 195.68 54649.12 88888.00 2015-03-26 07:55:23.500 085 12526.40 195.65 54649.10 88888.00 2015-03-26 07:55:23.625 085 12526.38 195.68 54649.12 88888.00 2015-03-26 07:55:23.750 085 12526.35 195.68 54649.15 88888.00 2015-03-26 07:55:23.875 085 12526.30 195.68 54649.12 88888.00 2015-03-26 07:55:24.000 085 12526.25 195.62 54649.12 88888.00 2015-03-26 07:55:24.125 085 12526.25 195.62 54649.15 88888.00 2015-03-26 07:55:24.250 085 12526.25 195.62 54649.15 88888.00 2015-03-26 07:55:24.375 085 12526.27 195.65 54649.12 88888.00 2015-03-26 07:55:24.500 085 12526.35 195.62 54649.10 88888.00 2015-03-26 07:55:24.625 085 12526.35 195.65 54649.10 88888.00 2015-03-26 07:55:24.750 085 12526.27 195.62 54649.12 88888.00 2015-03-26 07:55:24.875 085 12526.27 195.62 54649.10 88888.00 2015-03-26 07:55:25.000 085 12526.27 195.62 54649.12 88888.00 2015-03-26 07:55:25.125 085 12526.35 195.62 54649.10 88888.00 2015-03-26 07:55:25.250 085 12526.25 195.57 54649.07 88888.00 2015-03-26 07:55:25.375 085 12526.23 195.60 54649.10 88888.00 2015-03-26 07:55:25.500 085 12526.25 195.62 54649.12 88888.00 2015-03-26 07:55:25.625 085 12526.35 195.65 54649.07 88888.00 2015-03-26 07:55:25.750 085 12526.35 195.62 54649.07 88888.00 2015-03-26 07:55:25.875 085 12526.38 195.60 54649.07 88888.00 2015-03-26 07:55:26.000 085 12526.38 195.57 54649.10 88888.00 2015-03-26 07:55:26.125 085 12526.38 195.57 54649.07 88888.00 2015-03-26 07:55:26.250 085 12526.35 195.57 54649.10 88888.00 2015-03-26 07:55:26.375 085 12526.33 195.57 54649.07 88888.00 2015-03-26 07:55:26.500 085 12526.33 195.57 54649.07 88888.00 2015-03-26 07:55:26.625 085 12526.35 195.57 54649.10 88888.00 2015-03-26 07:55:26.750 085 12526.40 195.62 54649.12 88888.00 2015-03-26 07:55:26.875 085 12526.40 195.60 54649.12 88888.00 2015-03-26 07:55:27.000 085 12526.38 195.55 54649.10 88888.00 2015-03-26 07:55:27.125 085 12526.40 195.57 54649.07 88888.00 2015-03-26 07:55:27.250 085 12526.40 195.57 54649.07 88888.00 2015-03-26 07:55:27.375 085 12526.38 195.57 54649.10 88888.00 2015-03-26 07:55:27.500 085 12526.38 195.60 54649.10 88888.00 2015-03-26 07:55:27.625 085 12526.33 195.57 54649.10 88888.00 2015-03-26 07:55:27.750 085 12526.33 195.57 54649.07 88888.00 2015-03-26 07:55:27.875 085 12526.38 195.57 54649.07 88888.00 2015-03-26 07:55:28.000 085 12526.42 195.57 54649.07 88888.00 2015-03-26 07:55:28.125 085 12526.40 195.57 54649.07 88888.00 2015-03-26 07:55:28.250 085 12526.40 195.55 54649.10 88888.00 2015-03-26 07:55:28.375 085 12526.45 195.57 54649.07 88888.00 2015-03-26 07:55:28.500 085 12526.38 195.57 54649.07 88888.00 2015-03-26 07:55:28.625 085 12526.35 195.55 54649.07 88888.00 2015-03-26 07:55:28.750 085 12526.40 195.57 54649.07 88888.00 2015-03-26 07:55:28.875 085 12526.45 195.60 54649.07 88888.00 2015-03-26 07:55:29.000 085 12526.42 195.60 54649.00 88888.00 2015-03-26 07:55:29.125 085 12526.40 195.60 54649.03 88888.00 2015-03-26 07:55:29.250 085 12526.38 195.55 54649.03 88888.00 2015-03-26 07:55:29.375 085 12526.33 195.55 54649.03 88888.00 2015-03-26 07:55:29.500 085 12526.38 195.55 54649.03 88888.00 2015-03-26 07:55:29.625 085 12526.42 195.57 54649.00 88888.00 2015-03-26 07:55:29.750 085 12526.38 195.60 54649.00 88888.00 2015-03-26 07:55:29.875 085 12526.40 195.57 54649.03 88888.00 2015-03-26 07:55:30.000 085 12526.42 195.60 54649.05 88888.00 2015-03-26 07:55:30.125 085 12526.45 195.60 54649.05 88888.00 2015-03-26 07:55:30.250 085 12526.38 195.55 54649.03 88888.00 2015-03-26 07:55:30.375 085 12526.38 195.57 54649.03 88888.00 2015-03-26 07:55:30.500 085 12526.38 195.57 54649.03 88888.00 2015-03-26 07:55:30.625 085 12526.35 195.55 54649.00 88888.00 2015-03-26 07:55:30.750 085 12526.35 195.55 54649.00 88888.00 2015-03-26 07:55:30.875 085 12526.42 195.53 54649.05 88888.00 2015-03-26 07:55:31.000 085 12526.40 195.50 54649.00 88888.00 2015-03-26 07:55:31.125 085 12526.38 195.53 54649.00 88888.00 2015-03-26 07:55:31.250 085 12526.38 195.50 54649.03 88888.00 2015-03-26 07:55:31.375 085 12526.35 195.50 54649.03 88888.00 2015-03-26 07:55:31.500 085 12526.35 195.50 54649.03 88888.00 2015-03-26 07:55:31.625 085 12526.38 195.50 54648.97 88888.00 2015-03-26 07:55:31.750 085 12526.30 195.50 54649.00 88888.00 2015-03-26 07:55:31.875 085 12526.35 195.53 54649.00 88888.00 2015-03-26 07:55:32.000 085 12526.42 195.57 54649.00 88888.00 2015-03-26 07:55:32.125 085 12526.40 195.57 54649.03 88888.00 2015-03-26 07:55:32.250 085 12526.35 195.53 54649.00 88888.00 2015-03-26 07:55:32.375 085 12526.35 195.53 54649.00 88888.00 2015-03-26 07:55:32.500 085 12526.25 195.53 54649.00 88888.00 2015-03-26 07:55:32.625 085 12526.27 195.53 54648.97 88888.00 2015-03-26 07:55:32.750 085 12526.30 195.55 54649.00 88888.00 2015-03-26 07:55:32.875 085 12526.33 195.57 54649.03 88888.00 2015-03-26 07:55:33.000 085 12526.35 195.55 54649.03 88888.00 2015-03-26 07:55:33.125 085 12526.27 195.53 54649.03 88888.00 2015-03-26 07:55:33.250 085 12526.23 195.55 54649.03 88888.00 2015-03-26 07:55:33.375 085 12526.25 195.60 54649.00 88888.00 2015-03-26 07:55:33.500 085 12526.25 195.55 54648.97 88888.00 2015-03-26 07:55:33.625 085 12526.25 195.53 54648.97 88888.00 2015-03-26 07:55:33.750 085 12526.27 195.55 54649.00 88888.00 2015-03-26 07:55:33.875 085 12526.33 195.55 54648.97 88888.00 2015-03-26 07:55:34.000 085 12526.35 195.55 54648.93 88888.00 2015-03-26 07:55:34.125 085 12526.33 195.57 54648.97 88888.00 2015-03-26 07:55:34.250 085 12526.35 195.57 54649.00 88888.00 2015-03-26 07:55:34.375 085 12526.42 195.60 54649.00 88888.00 2015-03-26 07:55:34.500 085 12526.42 195.57 54649.00 88888.00 2015-03-26 07:55:34.625 085 12526.35 195.57 54649.03 88888.00 2015-03-26 07:55:34.750 085 12526.30 195.60 54649.00 88888.00 2015-03-26 07:55:34.875 085 12526.33 195.57 54649.00 88888.00 2015-03-26 07:55:35.000 085 12526.33 195.53 54649.00 88888.00 2015-03-26 07:55:35.125 085 12526.33 195.53 54648.97 88888.00 2015-03-26 07:55:35.250 085 12526.30 195.53 54648.97 88888.00 2015-03-26 07:55:35.375 085 12526.33 195.53 54648.97 88888.00 2015-03-26 07:55:35.500 085 12526.33 195.57 54648.97 88888.00 2015-03-26 07:55:35.625 085 12526.33 195.60 54649.00 88888.00 2015-03-26 07:55:35.750 085 12526.33 195.60 54649.00 88888.00 2015-03-26 07:55:35.875 085 12526.40 195.60 54648.97 88888.00 2015-03-26 07:55:36.000 085 12526.40 195.62 54648.97 88888.00 2015-03-26 07:55:36.125 085 12526.33 195.62 54648.95 88888.00 2015-03-26 07:55:36.250 085 12526.27 195.57 54648.97 88888.00 2015-03-26 07:55:36.375 085 12526.35 195.60 54648.97 88888.00 2015-03-26 07:55:36.500 085 12526.42 195.62 54649.00 88888.00 2015-03-26 07:55:36.625 085 12526.38 195.62 54649.00 88888.00 2015-03-26 07:55:36.750 085 12526.33 195.60 54648.97 88888.00 2015-03-26 07:55:36.875 085 12526.38 195.62 54648.97 88888.00 2015-03-26 07:55:37.000 085 12526.40 195.60 54648.95 88888.00 2015-03-26 07:55:37.125 085 12526.40 195.60 54648.95 88888.00 2015-03-26 07:55:37.250 085 12526.30 195.57 54648.97 88888.00 2015-03-26 07:55:37.375 085 12526.33 195.60 54649.00 88888.00 2015-03-26 07:55:37.500 085 12526.33 195.60 54649.00 88888.00 2015-03-26 07:55:37.625 085 12526.35 195.60 54648.97 88888.00 2015-03-26 07:55:37.750 085 12526.33 195.62 54648.95 88888.00 2015-03-26 07:55:37.875 085 12526.35 195.62 54648.93 88888.00 2015-03-26 07:55:38.000 085 12526.38 195.62 54648.95 88888.00 2015-03-26 07:55:38.125 085 12526.40 195.57 54648.95 88888.00 2015-03-26 07:55:38.250 085 12526.42 195.55 54648.95 88888.00 2015-03-26 07:55:38.375 085 12526.45 195.60 54648.97 88888.00 2015-03-26 07:55:38.500 085 12526.38 195.62 54648.95 88888.00 2015-03-26 07:55:38.625 085 12526.30 195.62 54648.95 88888.00 2015-03-26 07:55:38.750 085 12526.33 195.62 54648.93 88888.00 2015-03-26 07:55:38.875 085 12526.40 195.60 54648.93 88888.00 2015-03-26 07:55:39.000 085 12526.38 195.60 54648.93 88888.00 2015-03-26 07:55:39.125 085 12526.35 195.60 54648.95 88888.00 2015-03-26 07:55:39.250 085 12526.35 195.57 54648.95 88888.00 2015-03-26 07:55:39.375 085 12526.38 195.57 54648.90 88888.00 2015-03-26 07:55:39.500 085 12526.33 195.55 54648.93 88888.00 2015-03-26 07:55:39.625 085 12526.35 195.57 54648.93 88888.00 2015-03-26 07:55:39.750 085 12526.30 195.57 54648.93 88888.00 2015-03-26 07:55:39.875 085 12526.27 195.57 54648.95 88888.00 2015-03-26 07:55:40.000 085 12526.27 195.60 54648.93 88888.00 2015-03-26 07:55:40.125 085 12526.33 195.60 54648.90 88888.00 2015-03-26 07:55:40.250 085 12526.30 195.62 54648.90 88888.00 2015-03-26 07:55:40.375 085 12526.27 195.62 54648.95 88888.00 2015-03-26 07:55:40.500 085 12526.25 195.60 54648.95 88888.00 2015-03-26 07:55:40.625 085 12526.15 195.57 54648.88 88888.00 2015-03-26 07:55:40.750 085 12526.20 195.60 54648.90 88888.00 2015-03-26 07:55:40.875 085 12526.30 195.60 54648.90 88888.00 2015-03-26 07:55:41.000 085 12526.30 195.60 54648.88 88888.00 2015-03-26 07:55:41.125 085 12526.23 195.60 54648.93 88888.00 2015-03-26 07:55:41.250 085 12526.25 195.57 54648.93 88888.00 2015-03-26 07:55:41.375 085 12526.30 195.60 54648.93 88888.00 2015-03-26 07:55:41.500 085 12526.25 195.57 54648.90 88888.00 2015-03-26 07:55:41.625 085 12526.17 195.53 54648.93 88888.00 2015-03-26 07:55:41.750 085 12526.20 195.55 54648.93 88888.00 2015-03-26 07:55:41.875 085 12526.27 195.57 54648.95 88888.00 2015-03-26 07:55:42.000 085 12526.27 195.57 54648.93 88888.00 2015-03-26 07:55:42.125 085 12526.23 195.57 54648.93 88888.00 2015-03-26 07:55:42.250 085 12526.23 195.55 54648.93 88888.00 2015-03-26 07:55:42.375 085 12526.25 195.55 54648.90 88888.00 2015-03-26 07:55:42.500 085 12526.25 195.57 54648.90 88888.00 2015-03-26 07:55:42.625 085 12526.20 195.57 54648.90 88888.00 2015-03-26 07:55:42.750 085 12526.12 195.55 54648.90 88888.00 2015-03-26 07:55:42.875 085 12526.15 195.55 54648.90 88888.00 2015-03-26 07:55:43.000 085 12526.17 195.53 54648.88 88888.00 2015-03-26 07:55:43.125 085 12526.17 195.53 54648.90 88888.00 2015-03-26 07:55:43.250 085 12526.08 195.53 54648.90 88888.00 2015-03-26 07:55:43.375 085 12526.12 195.55 54648.90 88888.00 2015-03-26 07:55:43.500 085 12526.15 195.57 54648.90 88888.00 2015-03-26 07:55:43.625 085 12526.20 195.55 54648.90 88888.00 2015-03-26 07:55:43.750 085 12526.25 195.55 54648.88 88888.00 2015-03-26 07:55:43.875 085 12526.20 195.53 54648.88 88888.00 2015-03-26 07:55:44.000 085 12526.10 195.53 54648.85 88888.00 2015-03-26 07:55:44.125 085 12526.12 195.55 54648.88 88888.00 2015-03-26 07:55:44.250 085 12526.17 195.57 54648.88 88888.00 2015-03-26 07:55:44.375 085 12526.20 195.55 54648.88 88888.00 2015-03-26 07:55:44.500 085 12526.15 195.55 54648.88 88888.00 2015-03-26 07:55:44.625 085 12526.15 195.55 54648.90 88888.00 2015-03-26 07:55:44.750 085 12526.20 195.57 54648.88 88888.00 2015-03-26 07:55:44.875 085 12526.15 195.55 54648.88 88888.00 2015-03-26 07:55:45.000 085 12526.08 195.55 54648.85 88888.00 2015-03-26 07:55:45.125 085 12526.10 195.55 54648.85 88888.00 2015-03-26 07:55:45.250 085 12526.05 195.53 54648.85 88888.00 2015-03-26 07:55:45.375 085 12526.10 195.50 54648.88 88888.00 2015-03-26 07:55:45.500 085 12526.10 195.47 54648.85 88888.00 2015-03-26 07:55:45.625 085 12526.10 195.53 54648.88 88888.00 2015-03-26 07:55:45.750 085 12526.08 195.55 54648.90 88888.00 2015-03-26 07:55:45.875 085 12526.15 195.57 54648.90 88888.00 2015-03-26 07:55:46.000 085 12526.10 195.53 54648.88 88888.00 2015-03-26 07:55:46.125 085 12526.05 195.53 54648.93 88888.00 2015-03-26 07:55:46.250 085 12526.02 195.53 54648.93 88888.00 2015-03-26 07:55:46.375 085 12526.02 195.55 54648.90 88888.00 2015-03-26 07:55:46.500 085 12526.05 195.53 54648.90 88888.00 2015-03-26 07:55:46.625 085 12526.15 195.57 54648.88 88888.00 2015-03-26 07:55:46.750 085 12526.12 195.55 54648.90 88888.00 2015-03-26 07:55:46.875 085 12526.05 195.55 54648.90 88888.00 2015-03-26 07:55:47.000 085 12526.10 195.50 54648.90 88888.00 2015-03-26 07:55:47.125 085 12526.10 195.53 54648.90 88888.00 2015-03-26 07:55:47.250 085 12526.00 195.50 54648.88 88888.00 2015-03-26 07:55:47.375 085 12526.05 195.50 54648.90 88888.00 2015-03-26 07:55:47.500 085 12526.10 195.50 54648.90 88888.00 2015-03-26 07:55:47.625 085 12526.15 195.50 54648.95 88888.00 2015-03-26 07:55:47.750 085 12526.08 195.47 54648.93 88888.00 2015-03-26 07:55:47.875 085 12526.05 195.47 54648.90 88888.00 2015-03-26 07:55:48.000 085 12526.00 195.47 54648.90 88888.00 2015-03-26 07:55:48.125 085 12526.02 195.47 54648.93 88888.00 2015-03-26 07:55:48.250 085 12526.00 195.45 54648.90 88888.00 2015-03-26 07:55:48.375 085 12526.00 195.47 54648.90 88888.00 2015-03-26 07:55:48.500 085 12526.05 195.45 54648.90 88888.00 2015-03-26 07:55:48.625 085 12526.05 195.43 54648.90 88888.00 2015-03-26 07:55:48.750 085 12526.02 195.40 54648.90 88888.00 2015-03-26 07:55:48.875 085 12526.00 195.43 54648.93 88888.00 2015-03-26 07:55:49.000 085 12525.95 195.45 54648.90 88888.00 2015-03-26 07:55:49.125 085 12526.00 195.45 54648.93 88888.00 2015-03-26 07:55:49.250 085 12525.92 195.43 54648.90 88888.00 2015-03-26 07:55:49.375 085 12525.92 195.40 54648.85 88888.00 2015-03-26 07:55:49.500 085 12525.98 195.43 54648.85 88888.00 2015-03-26 07:55:49.625 085 12525.98 195.43 54648.85 88888.00 2015-03-26 07:55:49.750 085 12525.92 195.43 54648.88 88888.00 2015-03-26 07:55:49.875 085 12525.92 195.40 54648.90 88888.00 2015-03-26 07:55:50.000 085 12525.95 195.40 54648.88 88888.00 2015-03-26 07:55:50.125 085 12525.95 195.43 54648.90 88888.00 2015-03-26 07:55:50.250 085 12525.92 195.40 54648.88 88888.00 2015-03-26 07:55:50.375 085 12525.95 195.40 54648.88 88888.00 2015-03-26 07:55:50.500 085 12525.90 195.40 54648.90 88888.00 2015-03-26 07:55:50.625 085 12525.80 195.40 54648.90 88888.00 2015-03-26 07:55:50.750 085 12525.80 195.40 54648.85 88888.00 2015-03-26 07:55:50.875 085 12525.83 195.38 54648.85 88888.00 2015-03-26 07:55:51.000 085 12525.88 195.35 54648.88 88888.00 2015-03-26 07:55:51.125 085 12525.85 195.38 54648.88 88888.00 2015-03-26 07:55:51.250 085 12525.80 195.35 54648.88 88888.00 2015-03-26 07:55:51.375 085 12525.85 195.40 54648.90 88888.00 2015-03-26 07:55:51.500 085 12525.83 195.40 54648.85 88888.00 2015-03-26 07:55:51.625 085 12525.85 195.38 54648.88 88888.00 2015-03-26 07:55:51.750 085 12525.92 195.40 54648.88 88888.00 2015-03-26 07:55:51.875 085 12525.95 195.40 54648.90 88888.00 2015-03-26 07:55:52.000 085 12525.88 195.40 54648.88 88888.00 2015-03-26 07:55:52.125 085 12525.80 195.38 54648.88 88888.00 2015-03-26 07:55:52.250 085 12525.77 195.38 54648.88 88888.00 2015-03-26 07:55:52.375 085 12525.85 195.40 54648.88 88888.00 2015-03-26 07:55:52.500 085 12525.88 195.40 54648.88 88888.00 2015-03-26 07:55:52.625 085 12525.90 195.38 54648.88 88888.00 2015-03-26 07:55:52.750 085 12525.90 195.40 54648.85 88888.00 2015-03-26 07:55:52.875 085 12525.85 195.40 54648.85 88888.00 2015-03-26 07:55:53.000 085 12525.80 195.35 54648.82 88888.00 2015-03-26 07:55:53.125 085 12525.80 195.35 54648.85 88888.00 2015-03-26 07:55:53.250 085 12525.85 195.38 54648.85 88888.00 2015-03-26 07:55:53.375 085 12525.90 195.38 54648.85 88888.00 2015-03-26 07:55:53.500 085 12525.85 195.40 54648.82 88888.00 2015-03-26 07:55:53.625 085 12525.88 195.38 54648.85 88888.00 2015-03-26 07:55:53.750 085 12525.90 195.35 54648.82 88888.00 2015-03-26 07:55:53.875 085 12525.85 195.35 54648.80 88888.00 2015-03-26 07:55:54.000 085 12525.83 195.38 54648.82 88888.00 2015-03-26 07:55:54.125 085 12525.85 195.38 54648.82 88888.00 2015-03-26 07:55:54.250 085 12525.83 195.35 54648.82 88888.00 2015-03-26 07:55:54.375 085 12525.88 195.38 54648.82 88888.00 2015-03-26 07:55:54.500 085 12525.92 195.38 54648.85 88888.00 2015-03-26 07:55:54.625 085 12526.02 195.38 54648.82 88888.00 2015-03-26 07:55:54.750 085 12526.02 195.38 54648.82 88888.00 2015-03-26 07:55:54.875 085 12526.00 195.38 54648.80 88888.00 2015-03-26 07:55:55.000 085 12525.98 195.40 54648.80 88888.00 2015-03-26 07:55:55.125 085 12526.00 195.38 54648.80 88888.00 2015-03-26 07:55:55.250 085 12526.00 195.32 54648.82 88888.00 2015-03-26 07:55:55.375 085 12526.05 195.35 54648.82 88888.00 2015-03-26 07:55:55.500 085 12526.00 195.35 54648.82 88888.00 2015-03-26 07:55:55.625 085 12525.98 195.32 54648.80 88888.00 2015-03-26 07:55:55.750 085 12525.95 195.32 54648.80 88888.00 2015-03-26 07:55:55.875 085 12525.98 195.32 54648.80 88888.00 2015-03-26 07:55:56.000 085 12525.90 195.30 54648.80 88888.00 2015-03-26 07:55:56.125 085 12525.88 195.32 54648.80 88888.00 2015-03-26 07:55:56.250 085 12525.88 195.35 54648.82 88888.00 2015-03-26 07:55:56.375 085 12525.95 195.38 54648.80 88888.00 2015-03-26 07:55:56.500 085 12525.95 195.40 54648.78 88888.00 2015-03-26 07:55:56.625 085 12526.00 195.35 54648.82 88888.00 2015-03-26 07:55:56.750 085 12526.08 195.38 54648.80 88888.00 2015-03-26 07:55:56.875 085 12526.02 195.38 54648.80 88888.00 2015-03-26 07:55:57.000 085 12526.00 195.35 54648.80 88888.00 2015-03-26 07:55:57.125 085 12526.05 195.35 54648.80 88888.00 2015-03-26 07:55:57.250 085 12526.05 195.35 54648.80 88888.00 2015-03-26 07:55:57.375 085 12526.02 195.38 54648.80 88888.00 2015-03-26 07:55:57.500 085 12526.00 195.38 54648.80 88888.00 2015-03-26 07:55:57.625 085 12526.02 195.38 54648.82 88888.00 2015-03-26 07:55:57.750 085 12526.02 195.40 54648.80 88888.00 2015-03-26 07:55:57.875 085 12526.02 195.43 54648.82 88888.00 2015-03-26 07:55:58.000 085 12526.05 195.40 54648.80 88888.00 2015-03-26 07:55:58.125 085 12526.08 195.43 54648.80 88888.00 2015-03-26 07:55:58.250 085 12526.02 195.43 54648.80 88888.00 2015-03-26 07:55:58.375 085 12526.05 195.43 54648.80 88888.00 2015-03-26 07:55:58.500 085 12526.02 195.43 54648.80 88888.00 2015-03-26 07:55:58.625 085 12526.10 195.45 54648.78 88888.00 2015-03-26 07:55:58.750 085 12526.08 195.47 54648.78 88888.00 2015-03-26 07:55:58.875 085 12526.08 195.47 54648.80 88888.00 2015-03-26 07:55:59.000 085 12526.02 195.45 54648.78 88888.00 2015-03-26 07:55:59.125 085 12526.08 195.47 54648.78 88888.00 2015-03-26 07:55:59.250 085 12526.08 195.47 54648.78 88888.00 2015-03-26 07:55:59.375 085 12526.12 195.47 54648.78 88888.00 2015-03-26 07:55:59.500 085 12526.08 195.45 54648.75 88888.00 2015-03-26 07:55:59.625 085 12526.10 195.47 54648.75 88888.00 2015-03-26 07:55:59.750 085 12526.10 195.47 54648.75 88888.00 2015-03-26 07:55:59.875 085 12526.08 195.45 54648.78 88888.00 2015-03-26 07:56:00.000 085 12526.05 195.45 54648.75 88888.00 2015-03-26 07:56:00.125 085 12526.02 195.45 54648.72 88888.00 2015-03-26 07:56:00.250 085 12526.00 195.45 54648.75 88888.00 2015-03-26 07:56:00.375 085 12526.05 195.50 54648.78 88888.00 2015-03-26 07:56:00.500 085 12526.17 195.47 54648.78 88888.00 2015-03-26 07:56:00.625 085 12526.23 195.47 54648.78 88888.00 2015-03-26 07:56:00.750 085 12526.12 195.47 54648.78 88888.00 2015-03-26 07:56:00.875 085 12526.05 195.50 54648.78 88888.00 2015-03-26 07:56:01.000 085 12526.05 195.50 54648.75 88888.00 2015-03-26 07:56:01.125 085 12526.08 195.50 54648.75 88888.00 2015-03-26 07:56:01.250 085 12526.10 195.47 54648.78 88888.00 2015-03-26 07:56:01.375 085 12526.17 195.47 54648.75 88888.00 2015-03-26 07:56:01.500 085 12526.15 195.47 54648.78 88888.00 2015-03-26 07:56:01.625 085 12526.08 195.50 54648.75 88888.00 2015-03-26 07:56:01.750 085 12526.12 195.50 54648.78 88888.00 2015-03-26 07:56:01.875 085 12526.23 195.50 54648.78 88888.00 2015-03-26 07:56:02.000 085 12526.23 195.47 54648.75 88888.00 2015-03-26 07:56:02.125 085 12526.10 195.50 54648.75 88888.00 2015-03-26 07:56:02.250 085 12526.02 195.45 54648.78 88888.00 2015-03-26 07:56:02.375 085 12526.05 195.45 54648.75 88888.00 2015-03-26 07:56:02.500 085 12526.08 195.45 54648.75 88888.00 2015-03-26 07:56:02.625 085 12526.05 195.45 54648.75 88888.00 2015-03-26 07:56:02.750 085 12526.02 195.45 54648.75 88888.00 2015-03-26 07:56:02.875 085 12526.02 195.47 54648.75 88888.00 2015-03-26 07:56:03.000 085 12526.08 195.43 54648.75 88888.00 2015-03-26 07:56:03.125 085 12526.10 195.43 54648.78 88888.00 2015-03-26 07:56:03.250 085 12526.05 195.43 54648.78 88888.00 2015-03-26 07:56:03.375 085 12526.00 195.43 54648.78 88888.00 2015-03-26 07:56:03.500 085 12525.98 195.43 54648.78 88888.00 2015-03-26 07:56:03.625 085 12525.98 195.43 54648.78 88888.00 2015-03-26 07:56:03.750 085 12526.02 195.40 54648.75 88888.00 2015-03-26 07:56:03.875 085 12526.00 195.40 54648.75 88888.00 2015-03-26 07:56:04.000 085 12525.92 195.40 54648.75 88888.00 2015-03-26 07:56:04.125 085 12525.95 195.40 54648.75 88888.00 2015-03-26 07:56:04.250 085 12525.92 195.38 54648.78 88888.00 2015-03-26 07:56:04.375 085 12525.95 195.43 54648.78 88888.00 2015-03-26 07:56:04.500 085 12525.90 195.40 54648.75 88888.00 2015-03-26 07:56:04.625 085 12525.92 195.38 54648.72 88888.00 2015-03-26 07:56:04.750 085 12526.05 195.38 54648.75 88888.00 2015-03-26 07:56:04.875 085 12526.12 195.40 54648.72 88888.00 2015-03-26 07:56:05.000 085 12526.12 195.35 54648.70 88888.00 2015-03-26 07:56:05.125 085 12526.12 195.35 54648.72 88888.00 2015-03-26 07:56:05.250 085 12526.12 195.38 54648.75 88888.00 2015-03-26 07:56:05.375 085 12526.08 195.43 54648.72 88888.00 2015-03-26 07:56:05.500 085 12526.02 195.40 54648.75 88888.00 2015-03-26 07:56:05.625 085 12526.02 195.35 54648.75 88888.00 2015-03-26 07:56:05.750 085 12526.00 195.35 54648.72 88888.00 2015-03-26 07:56:05.875 085 12526.05 195.38 54648.72 88888.00 2015-03-26 07:56:06.000 085 12526.12 195.40 54648.72 88888.00 2015-03-26 07:56:06.125 085 12526.08 195.40 54648.72 88888.00 2015-03-26 07:56:06.250 085 12526.02 195.40 54648.75 88888.00 2015-03-26 07:56:06.375 085 12526.08 195.38 54648.72 88888.00 2015-03-26 07:56:06.500 085 12526.15 195.43 54648.75 88888.00 2015-03-26 07:56:06.625 085 12526.10 195.43 54648.72 88888.00 2015-03-26 07:56:06.750 085 12526.02 195.40 54648.72 88888.00 2015-03-26 07:56:06.875 085 12526.00 195.43 54648.72 88888.00 2015-03-26 07:56:07.000 085 12526.02 195.40 54648.72 88888.00 2015-03-26 07:56:07.125 085 12526.02 195.40 54648.75 88888.00 2015-03-26 07:56:07.250 085 12525.98 195.45 54648.75 88888.00 2015-03-26 07:56:07.375 085 12526.02 195.43 54648.72 88888.00 2015-03-26 07:56:07.500 085 12525.98 195.43 54648.72 88888.00 2015-03-26 07:56:07.625 085 12526.00 195.43 54648.75 88888.00 2015-03-26 07:56:07.750 085 12526.08 195.45 54648.78 88888.00 2015-03-26 07:56:07.875 085 12526.02 195.45 54648.75 88888.00 2015-03-26 07:56:08.000 085 12526.00 195.45 54648.72 88888.00 2015-03-26 07:56:08.125 085 12526.08 195.43 54648.75 88888.00 2015-03-26 07:56:08.250 085 12526.12 195.40 54648.75 88888.00 2015-03-26 07:56:08.375 085 12526.12 195.40 54648.72 88888.00 2015-03-26 07:56:08.500 085 12526.10 195.43 54648.72 88888.00 2015-03-26 07:56:08.625 085 12526.17 195.45 54648.72 88888.00 2015-03-26 07:56:08.750 085 12526.23 195.45 54648.72 88888.00 2015-03-26 07:56:08.875 085 12526.20 195.45 54648.72 88888.00 2015-03-26 07:56:09.000 085 12526.15 195.43 54648.75 88888.00 2015-03-26 07:56:09.125 085 12526.08 195.43 54648.75 88888.00 2015-03-26 07:56:09.250 085 12526.05 195.43 54648.72 88888.00 2015-03-26 07:56:09.375 085 12526.08 195.43 54648.72 88888.00 2015-03-26 07:56:09.500 085 12526.05 195.40 54648.70 88888.00 2015-03-26 07:56:09.625 085 12526.02 195.40 54648.75 88888.00 2015-03-26 07:56:09.750 085 12526.08 195.45 54648.75 88888.00 2015-03-26 07:56:09.875 085 12526.05 195.45 54648.75 88888.00 2015-03-26 07:56:10.000 085 12526.02 195.43 54648.70 88888.00 2015-03-26 07:56:10.125 085 12526.05 195.45 54648.70 88888.00 2015-03-26 07:56:10.250 085 12526.02 195.47 54648.68 88888.00 2015-03-26 07:56:10.375 085 12525.95 195.47 54648.70 88888.00 2015-03-26 07:56:10.500 085 12526.15 195.47 54648.70 88888.00 2015-03-26 07:56:10.625 085 12526.17 195.45 54648.70 88888.00 2015-03-26 07:56:10.750 085 12526.10 195.47 54648.70 88888.00 2015-03-26 07:56:10.875 085 12526.08 195.43 54648.70 88888.00 2015-03-26 07:56:11.000 085 12526.10 195.43 54648.68 88888.00 2015-03-26 07:56:11.125 085 12526.10 195.43 54648.70 88888.00 2015-03-26 07:56:11.250 085 12526.15 195.45 54648.72 88888.00 2015-03-26 07:56:11.375 085 12526.17 195.45 54648.75 88888.00 2015-03-26 07:56:11.500 085 12526.15 195.45 54648.72 88888.00 2015-03-26 07:56:11.625 085 12526.08 195.45 54648.70 88888.00 2015-03-26 07:56:11.750 085 12526.12 195.45 54648.70 88888.00 2015-03-26 07:56:11.875 085 12526.20 195.47 54648.70 88888.00 2015-03-26 07:56:12.000 085 12526.23 195.45 54648.68 88888.00 2015-03-26 07:56:12.125 085 12526.23 195.45 54648.70 88888.00 2015-03-26 07:56:12.250 085 12526.17 195.43 54648.68 88888.00 2015-03-26 07:56:12.375 085 12526.27 195.45 54648.68 88888.00 2015-03-26 07:56:12.500 085 12526.15 195.45 54648.68 88888.00 2015-03-26 07:56:12.625 085 12526.10 195.45 54648.68 88888.00 2015-03-26 07:56:12.750 085 12526.02 195.45 54648.68 88888.00 2015-03-26 07:56:12.875 085 12526.05 195.45 54648.70 88888.00 2015-03-26 07:56:13.000 085 12526.12 195.45 54648.70 88888.00 2015-03-26 07:56:13.125 085 12526.15 195.45 54648.68 88888.00 2015-03-26 07:56:13.250 085 12526.12 195.45 54648.65 88888.00 2015-03-26 07:56:13.375 085 12526.10 195.45 54648.65 88888.00 2015-03-26 07:56:13.500 085 12526.10 195.45 54648.65 88888.00 2015-03-26 07:56:13.625 085 12526.15 195.45 54648.65 88888.00 2015-03-26 07:56:13.750 085 12526.20 195.47 54648.65 88888.00 2015-03-26 07:56:13.875 085 12526.20 195.50 54648.68 88888.00 2015-03-26 07:56:14.000 085 12526.17 195.47 54648.65 88888.00 2015-03-26 07:56:14.125 085 12526.12 195.45 54648.65 88888.00 2015-03-26 07:56:14.250 085 12526.10 195.45 54648.65 88888.00 2015-03-26 07:56:14.375 085 12526.12 195.47 54648.60 88888.00 2015-03-26 07:56:14.500 085 12526.15 195.53 54648.62 88888.00 2015-03-26 07:56:14.625 085 12526.10 195.53 54648.65 88888.00 2015-03-26 07:56:14.750 085 12526.12 195.50 54648.65 88888.00 2015-03-26 07:56:14.875 085 12526.15 195.47 54648.62 88888.00 2015-03-26 07:56:15.000 085 12526.15 195.47 54648.60 88888.00 2015-03-26 07:56:15.125 085 12526.17 195.50 54648.60 88888.00 2015-03-26 07:56:15.250 085 12526.15 195.47 54648.62 88888.00 2015-03-26 07:56:15.375 085 12526.25 195.47 54648.62 88888.00 2015-03-26 07:56:15.500 085 12526.30 195.47 54648.62 88888.00 2015-03-26 07:56:15.625 085 12526.33 195.50 54648.65 88888.00 2015-03-26 07:56:15.750 085 12526.25 195.53 54648.65 88888.00 2015-03-26 07:56:15.875 085 12526.17 195.53 54648.62 88888.00 2015-03-26 07:56:16.000 085 12526.15 195.53 54648.57 88888.00 2015-03-26 07:56:16.125 085 12526.10 195.53 54648.57 88888.00 2015-03-26 07:56:16.250 085 12526.12 195.50 54648.60 88888.00 2015-03-26 07:56:16.375 085 12526.15 195.47 54648.62 88888.00 2015-03-26 07:56:16.500 085 12526.20 195.53 54648.68 88888.00 2015-03-26 07:56:16.625 085 12526.20 195.55 54648.65 88888.00 2015-03-26 07:56:16.750 085 12526.17 195.55 54648.60 88888.00 2015-03-26 07:56:16.875 085 12526.10 195.55 54648.65 88888.00 2015-03-26 07:56:17.000 085 12526.12 195.53 54648.62 88888.00 2015-03-26 07:56:17.125 085 12526.17 195.53 54648.65 88888.00 2015-03-26 07:56:17.250 085 12526.10 195.53 54648.68 88888.00 2015-03-26 07:56:17.375 085 12526.12 195.53 54648.65 88888.00 2015-03-26 07:56:17.500 085 12526.20 195.50 54648.62 88888.00 2015-03-26 07:56:17.625 085 12526.23 195.55 54648.62 88888.00 2015-03-26 07:56:17.750 085 12526.23 195.57 54648.65 88888.00 2015-03-26 07:56:17.875 085 12526.20 195.55 54648.65 88888.00 2015-03-26 07:56:18.000 085 12526.25 195.55 54648.62 88888.00 2015-03-26 07:56:18.125 085 12526.25 195.53 54648.65 88888.00 2015-03-26 07:56:18.250 085 12526.20 195.47 54648.62 88888.00 2015-03-26 07:56:18.375 085 12526.20 195.53 54648.62 88888.00 2015-03-26 07:56:18.500 085 12526.25 195.53 54648.62 88888.00 2015-03-26 07:56:18.625 085 12526.27 195.50 54648.65 88888.00 2015-03-26 07:56:18.750 085 12526.23 195.50 54648.65 88888.00 2015-03-26 07:56:18.875 085 12526.23 195.50 54648.62 88888.00 2015-03-26 07:56:19.000 085 12526.25 195.45 54648.62 88888.00 2015-03-26 07:56:19.125 085 12526.20 195.45 54648.60 88888.00 2015-03-26 07:56:19.250 085 12526.17 195.45 54648.60 88888.00 2015-03-26 07:56:19.375 085 12526.15 195.47 54648.60 88888.00 2015-03-26 07:56:19.500 085 12526.23 195.47 54648.60 88888.00 2015-03-26 07:56:19.625 085 12526.33 195.47 54648.60 88888.00 2015-03-26 07:56:19.750 085 12526.23 195.47 54648.60 88888.00 2015-03-26 07:56:19.875 085 12526.08 195.50 54648.60 88888.00 2015-03-26 07:56:20.000 085 12526.08 195.47 54648.60 88888.00 2015-03-26 07:56:20.125 085 12526.17 195.45 54648.62 88888.00 2015-03-26 07:56:20.250 085 12526.17 195.45 54648.62 88888.00 2015-03-26 07:56:20.375 085 12526.12 195.45 54648.62 88888.00 2015-03-26 07:56:20.500 085 12526.08 195.43 54648.65 88888.00 2015-03-26 07:56:20.625 085 12526.08 195.45 54648.62 88888.00 2015-03-26 07:56:20.750 085 12526.08 195.45 54648.62 88888.00 2015-03-26 07:56:20.875 085 12526.12 195.45 54648.62 88888.00 2015-03-26 07:56:21.000 085 12526.25 195.45 54648.62 88888.00 2015-03-26 07:56:21.125 085 12526.17 195.43 54648.62 88888.00 2015-03-26 07:56:21.250 085 12526.05 195.40 54648.62 88888.00 2015-03-26 07:56:21.375 085 12526.02 195.40 54648.62 88888.00 2015-03-26 07:56:21.500 085 12526.15 195.38 54648.62 88888.00 2015-03-26 07:56:21.625 085 12526.23 195.38 54648.65 88888.00 2015-03-26 07:56:21.750 085 12526.20 195.40 54648.62 88888.00 2015-03-26 07:56:21.875 085 12526.17 195.38 54648.62 88888.00 2015-03-26 07:56:22.000 085 12526.15 195.35 54648.60 88888.00 2015-03-26 07:56:22.125 085 12526.20 195.38 54648.62 88888.00 2015-03-26 07:56:22.250 085 12526.15 195.40 54648.60 88888.00 2015-03-26 07:56:22.375 085 12526.17 195.40 54648.60 88888.00 2015-03-26 07:56:22.500 085 12526.17 195.40 54648.62 88888.00 2015-03-26 07:56:22.625 085 12526.08 195.40 54648.62 88888.00 2015-03-26 07:56:22.750 085 12526.10 195.40 54648.65 88888.00 2015-03-26 07:56:22.875 085 12526.12 195.43 54648.62 88888.00 2015-03-26 07:56:23.000 085 12526.15 195.43 54648.65 88888.00 2015-03-26 07:56:23.125 085 12526.20 195.40 54648.65 88888.00 2015-03-26 07:56:23.250 085 12526.23 195.38 54648.68 88888.00 2015-03-26 07:56:23.375 085 12526.23 195.38 54648.62 88888.00 2015-03-26 07:56:23.500 085 12526.23 195.35 54648.60 88888.00 2015-03-26 07:56:23.625 085 12526.23 195.35 54648.60 88888.00 2015-03-26 07:56:23.750 085 12526.25 195.38 54648.62 88888.00 2015-03-26 07:56:23.875 085 12526.20 195.38 54648.62 88888.00 2015-03-26 07:56:24.000 085 12526.23 195.38 54648.60 88888.00 2015-03-26 07:56:24.125 085 12526.23 195.35 54648.60 88888.00 2015-03-26 07:56:24.250 085 12526.23 195.32 54648.60 88888.00 2015-03-26 07:56:24.375 085 12526.23 195.32 54648.57 88888.00 2015-03-26 07:56:24.500 085 12526.20 195.35 54648.57 88888.00 2015-03-26 07:56:24.625 085 12526.17 195.35 54648.60 88888.00 2015-03-26 07:56:24.750 085 12526.15 195.38 54648.62 88888.00 2015-03-26 07:56:24.875 085 12526.17 195.38 54648.62 88888.00 2015-03-26 07:56:25.000 085 12526.17 195.35 54648.60 88888.00 2015-03-26 07:56:25.125 085 12526.17 195.35 54648.57 88888.00 2015-03-26 07:56:25.250 085 12526.15 195.32 54648.57 88888.00 2015-03-26 07:56:25.375 085 12526.12 195.35 54648.60 88888.00 2015-03-26 07:56:25.500 085 12526.10 195.35 54648.60 88888.00 2015-03-26 07:56:25.625 085 12526.10 195.32 54648.60 88888.00 2015-03-26 07:56:25.750 085 12526.08 195.32 54648.62 88888.00 2015-03-26 07:56:25.875 085 12526.05 195.32 54648.62 88888.00 2015-03-26 07:56:26.000 085 12526.05 195.35 54648.60 88888.00 2015-03-26 07:56:26.125 085 12526.02 195.32 54648.62 88888.00 2015-03-26 07:56:26.250 085 12526.10 195.32 54648.62 88888.00 2015-03-26 07:56:26.375 085 12526.10 195.30 54648.62 88888.00 2015-03-26 07:56:26.500 085 12526.08 195.32 54648.60 88888.00 2015-03-26 07:56:26.625 085 12526.17 195.35 54648.60 88888.00 2015-03-26 07:56:26.750 085 12526.25 195.35 54648.60 88888.00 2015-03-26 07:56:26.875 085 12526.20 195.30 54648.60 88888.00 2015-03-26 07:56:27.000 085 12526.20 195.32 54648.60 88888.00 2015-03-26 07:56:27.125 085 12526.20 195.32 54648.57 88888.00 2015-03-26 07:56:27.250 085 12526.20 195.30 54648.60 88888.00 2015-03-26 07:56:27.375 085 12526.27 195.32 54648.60 88888.00 2015-03-26 07:56:27.500 085 12526.27 195.30 54648.60 88888.00 2015-03-26 07:56:27.625 085 12526.30 195.30 54648.57 88888.00 2015-03-26 07:56:27.750 085 12526.30 195.28 54648.60 88888.00 2015-03-26 07:56:27.875 085 12526.25 195.30 54648.57 88888.00 2015-03-26 07:56:28.000 085 12526.23 195.30 54648.57 88888.00 2015-03-26 07:56:28.125 085 12526.25 195.35 54648.60 88888.00 2015-03-26 07:56:28.250 085 12526.30 195.28 54648.60 88888.00 2015-03-26 07:56:28.375 085 12526.30 195.25 54648.55 88888.00 2015-03-26 07:56:28.500 085 12526.25 195.28 54648.55 88888.00 2015-03-26 07:56:28.625 085 12526.25 195.28 54648.60 88888.00 2015-03-26 07:56:28.750 085 12526.27 195.28 54648.60 88888.00 2015-03-26 07:56:28.875 085 12526.30 195.30 54648.57 88888.00 2015-03-26 07:56:29.000 085 12526.30 195.32 54648.60 88888.00 2015-03-26 07:56:29.125 085 12526.30 195.30 54648.57 88888.00 2015-03-26 07:56:29.250 085 12526.25 195.28 54648.60 88888.00 2015-03-26 07:56:29.375 085 12526.30 195.28 54648.57 88888.00 2015-03-26 07:56:29.500 085 12526.30 195.25 54648.55 88888.00 2015-03-26 07:56:29.625 085 12526.30 195.25 54648.55 88888.00 2015-03-26 07:56:29.750 085 12526.30 195.25 54648.57 88888.00 2015-03-26 07:56:29.875 085 12526.17 195.28 54648.60 88888.00 2015-03-26 07:56:30.000 085 12526.20 195.25 54648.55 88888.00 2015-03-26 07:56:30.125 085 12526.23 195.25 54648.55 88888.00 2015-03-26 07:56:30.250 085 12526.25 195.25 54648.55 88888.00 2015-03-26 07:56:30.375 085 12526.33 195.25 54648.55 88888.00 2015-03-26 07:56:30.500 085 12526.30 195.25 54648.55 88888.00 2015-03-26 07:56:30.625 085 12526.27 195.28 54648.55 88888.00 2015-03-26 07:56:30.750 085 12526.30 195.30 54648.57 88888.00 2015-03-26 07:56:30.875 085 12526.27 195.28 54648.57 88888.00 2015-03-26 07:56:31.000 085 12526.25 195.28 54648.55 88888.00 2015-03-26 07:56:31.125 085 12526.25 195.28 54648.57 88888.00 2015-03-26 07:56:31.250 085 12526.25 195.28 54648.57 88888.00 2015-03-26 07:56:31.375 085 12526.27 195.28 54648.57 88888.00 2015-03-26 07:56:31.500 085 12526.25 195.28 54648.57 88888.00 2015-03-26 07:56:31.625 085 12526.25 195.28 54648.57 88888.00 2015-03-26 07:56:31.750 085 12526.27 195.28 54648.57 88888.00 2015-03-26 07:56:31.875 085 12526.33 195.28 54648.57 88888.00 2015-03-26 07:56:32.000 085 12526.33 195.22 54648.57 88888.00 2015-03-26 07:56:32.125 085 12526.30 195.22 54648.57 88888.00 2015-03-26 07:56:32.250 085 12526.33 195.22 54648.60 88888.00 2015-03-26 07:56:32.375 085 12526.33 195.22 54648.62 88888.00 2015-03-26 07:56:32.500 085 12526.27 195.25 54648.62 88888.00 2015-03-26 07:56:32.625 085 12526.25 195.22 54648.60 88888.00 2015-03-26 07:56:32.750 085 12526.17 195.22 54648.62 88888.00 2015-03-26 07:56:32.875 085 12526.20 195.22 54648.60 88888.00 2015-03-26 07:56:33.000 085 12526.30 195.22 54648.62 88888.00 2015-03-26 07:56:33.125 085 12526.33 195.22 54648.60 88888.00 2015-03-26 07:56:33.250 085 12526.25 195.18 54648.57 88888.00 2015-03-26 07:56:33.375 085 12526.25 195.20 54648.57 88888.00 2015-03-26 07:56:33.500 085 12526.23 195.20 54648.62 88888.00 2015-03-26 07:56:33.625 085 12526.25 195.20 54648.60 88888.00 2015-03-26 07:56:33.750 085 12526.23 195.20 54648.60 88888.00 2015-03-26 07:56:33.875 085 12526.20 195.22 54648.60 88888.00 2015-03-26 07:56:34.000 085 12526.15 195.18 54648.57 88888.00 2015-03-26 07:56:34.125 085 12526.17 195.18 54648.60 88888.00 2015-03-26 07:56:34.250 085 12526.25 195.20 54648.62 88888.00 2015-03-26 07:56:34.375 085 12526.30 195.20 54648.62 88888.00 2015-03-26 07:56:34.500 085 12526.27 195.18 54648.57 88888.00 2015-03-26 07:56:34.625 085 12526.20 195.18 54648.60 88888.00 2015-03-26 07:56:34.750 085 12526.12 195.15 54648.60 88888.00 2015-03-26 07:56:34.875 085 12526.23 195.18 54648.62 88888.00 2015-03-26 07:56:35.000 085 12526.25 195.18 54648.62 88888.00 2015-03-26 07:56:35.125 085 12526.23 195.18 54648.62 88888.00 2015-03-26 07:56:35.250 085 12526.10 195.18 54648.60 88888.00 2015-03-26 07:56:35.375 085 12526.12 195.18 54648.57 88888.00 2015-03-26 07:56:35.500 085 12526.20 195.18 54648.60 88888.00 2015-03-26 07:56:35.625 085 12526.23 195.18 54648.60 88888.00 2015-03-26 07:56:35.750 085 12526.25 195.15 54648.60 88888.00 2015-03-26 07:56:35.875 085 12526.20 195.18 54648.60 88888.00 2015-03-26 07:56:36.000 085 12526.15 195.12 54648.60 88888.00 2015-03-26 07:56:36.125 085 12526.10 195.15 54648.57 88888.00 2015-03-26 07:56:36.250 085 12526.05 195.12 54648.57 88888.00 2015-03-26 07:56:36.375 085 12526.08 195.15 54648.60 88888.00 2015-03-26 07:56:36.500 085 12526.15 195.15 54648.60 88888.00 2015-03-26 07:56:36.625 085 12526.17 195.15 54648.57 88888.00 2015-03-26 07:56:36.750 085 12526.17 195.10 54648.57 88888.00 2015-03-26 07:56:36.875 085 12526.20 195.12 54648.60 88888.00 2015-03-26 07:56:37.000 085 12526.27 195.12 54648.57 88888.00 2015-03-26 07:56:37.125 085 12526.20 195.12 54648.57 88888.00 2015-03-26 07:56:37.250 085 12526.17 195.10 54648.62 88888.00 2015-03-26 07:56:37.375 085 12526.15 195.10 54648.62 88888.00 2015-03-26 07:56:37.500 085 12526.15 195.07 54648.60 88888.00 2015-03-26 07:56:37.625 085 12526.17 195.10 54648.57 88888.00 2015-03-26 07:56:37.750 085 12526.17 195.07 54648.60 88888.00 2015-03-26 07:56:37.875 085 12526.20 195.07 54648.57 88888.00 2015-03-26 07:56:38.000 085 12526.17 195.05 54648.57 88888.00 2015-03-26 07:56:38.125 085 12526.23 195.10 54648.57 88888.00 2015-03-26 07:56:38.250 085 12526.23 195.07 54648.60 88888.00 2015-03-26 07:56:38.375 085 12526.20 195.07 54648.60 88888.00 2015-03-26 07:56:38.500 085 12526.17 195.03 54648.57 88888.00 2015-03-26 07:56:38.625 085 12526.20 195.07 54648.62 88888.00 2015-03-26 07:56:38.750 085 12526.27 195.10 54648.62 88888.00 2015-03-26 07:56:38.875 085 12526.23 195.05 54648.57 88888.00 2015-03-26 07:56:39.000 085 12526.23 195.00 54648.57 88888.00 2015-03-26 07:56:39.125 085 12526.15 195.00 54648.60 88888.00 2015-03-26 07:56:39.250 085 12526.12 195.00 54648.60 88888.00 2015-03-26 07:56:39.375 085 12526.20 195.03 54648.57 88888.00 2015-03-26 07:56:39.500 085 12526.23 195.03 54648.57 88888.00 2015-03-26 07:56:39.625 085 12526.23 195.00 54648.57 88888.00 2015-03-26 07:56:39.750 085 12526.20 195.05 54648.57 88888.00 2015-03-26 07:56:39.875 085 12526.15 195.00 54648.57 88888.00 2015-03-26 07:56:40.000 085 12526.17 195.00 54648.57 88888.00 2015-03-26 07:56:40.125 085 12526.23 195.05 54648.62 88888.00 2015-03-26 07:56:40.250 085 12526.12 195.00 54648.60 88888.00 2015-03-26 07:56:40.375 085 12526.17 195.00 54648.60 88888.00 2015-03-26 07:56:40.500 085 12526.20 195.00 54648.60 88888.00 2015-03-26 07:56:40.625 085 12526.17 195.00 54648.60 88888.00 2015-03-26 07:56:40.750 085 12526.12 195.05 54648.60 88888.00 2015-03-26 07:56:40.875 085 12526.08 195.03 54648.62 88888.00 2015-03-26 07:56:41.000 085 12526.12 195.00 54648.62 88888.00 2015-03-26 07:56:41.125 085 12526.10 195.00 54648.62 88888.00 2015-03-26 07:56:41.250 085 12526.10 195.00 54648.60 88888.00 2015-03-26 07:56:41.375 085 12526.05 195.00 54648.57 88888.00 2015-03-26 07:56:41.500 085 12526.10 195.03 54648.60 88888.00 2015-03-26 07:56:41.625 085 12526.05 195.05 54648.65 88888.00 2015-03-26 07:56:41.750 085 12526.10 195.05 54648.60 88888.00 2015-03-26 07:56:41.875 085 12526.05 195.00 54648.60 88888.00 2015-03-26 07:56:42.000 085 12526.08 195.03 54648.60 88888.00 2015-03-26 07:56:42.125 085 12526.08 195.03 54648.62 88888.00 2015-03-26 07:56:42.250 085 12526.00 195.00 54648.60 88888.00 2015-03-26 07:56:42.375 085 12526.05 195.03 54648.57 88888.00 2015-03-26 07:56:42.500 085 12526.08 195.05 54648.57 88888.00 2015-03-26 07:56:42.625 085 12526.08 195.05 54648.60 88888.00 2015-03-26 07:56:42.750 085 12526.05 195.03 54648.60 88888.00 2015-03-26 07:56:42.875 085 12526.02 195.00 54648.57 88888.00 2015-03-26 07:56:43.000 085 12526.02 195.00 54648.57 88888.00 2015-03-26 07:56:43.125 085 12525.98 195.00 54648.57 88888.00 2015-03-26 07:56:43.250 085 12526.08 194.95 54648.57 88888.00 2015-03-26 07:56:43.375 085 12526.10 194.93 54648.57 88888.00 2015-03-26 07:56:43.500 085 12526.10 194.93 54648.62 88888.00 2015-03-26 07:56:43.625 085 12526.10 194.90 54648.60 88888.00 2015-03-26 07:56:43.750 085 12526.08 194.93 54648.60 88888.00 2015-03-26 07:56:43.875 085 12526.08 194.90 54648.57 88888.00 2015-03-26 07:56:44.000 085 12526.05 194.90 54648.57 88888.00 2015-03-26 07:56:44.125 085 12526.00 194.90 54648.65 88888.00 2015-03-26 07:56:44.250 085 12526.00 194.90 54648.62 88888.00 2015-03-26 07:56:44.375 085 12526.08 194.90 54648.62 88888.00 2015-03-26 07:56:44.500 085 12526.15 194.93 54648.60 88888.00 2015-03-26 07:56:44.625 085 12526.12 194.88 54648.57 88888.00 2015-03-26 07:56:44.750 085 12526.10 194.88 54648.55 88888.00 2015-03-26 07:56:44.875 085 12526.12 194.88 54648.55 88888.00 2015-03-26 07:56:45.000 085 12526.10 194.88 54648.55 88888.00 2015-03-26 07:56:45.125 085 12526.05 194.88 54648.57 88888.00 2015-03-26 07:56:45.250 085 12526.05 194.85 54648.57 88888.00 2015-03-26 07:56:45.375 085 12526.02 194.88 54648.57 88888.00 2015-03-26 07:56:45.500 085 12525.98 194.88 54648.55 88888.00 2015-03-26 07:56:45.625 085 12525.98 194.88 54648.57 88888.00 2015-03-26 07:56:45.750 085 12526.00 194.85 54648.55 88888.00 2015-03-26 07:56:45.875 085 12525.95 194.80 54648.57 88888.00 2015-03-26 07:56:46.000 085 12525.92 194.80 54648.55 88888.00 2015-03-26 07:56:46.125 085 12525.95 194.80 54648.55 88888.00 2015-03-26 07:56:46.250 085 12525.98 194.80 54648.57 88888.00 2015-03-26 07:56:46.375 085 12525.98 194.82 54648.57 88888.00 2015-03-26 07:56:46.500 085 12525.95 194.82 54648.57 88888.00 2015-03-26 07:56:46.625 085 12525.95 194.82 54648.57 88888.00 2015-03-26 07:56:46.750 085 12525.95 194.82 54648.57 88888.00 2015-03-26 07:56:46.875 085 12525.98 194.82 54648.57 88888.00 2015-03-26 07:56:47.000 085 12526.00 194.80 54648.55 88888.00 2015-03-26 07:56:47.125 085 12525.98 194.82 54648.57 88888.00 2015-03-26 07:56:47.250 085 12525.90 194.82 54648.62 88888.00 2015-03-26 07:56:47.375 085 12525.95 194.82 54648.62 88888.00 2015-03-26 07:56:47.500 085 12526.00 194.80 54648.57 88888.00 2015-03-26 07:56:47.625 085 12526.00 194.80 54648.57 88888.00 2015-03-26 07:56:47.750 085 12525.98 194.78 54648.60 88888.00 2015-03-26 07:56:47.875 085 12525.98 194.82 54648.57 88888.00 2015-03-26 07:56:48.000 085 12525.98 194.78 54648.55 88888.00 2015-03-26 07:56:48.125 085 12526.08 194.78 54648.57 88888.00 2015-03-26 07:56:48.250 085 12526.02 194.75 54648.60 88888.00 2015-03-26 07:56:48.375 085 12526.00 194.78 54648.62 88888.00 2015-03-26 07:56:48.500 085 12526.02 194.78 54648.57 88888.00 2015-03-26 07:56:48.625 085 12526.00 194.75 54648.57 88888.00 2015-03-26 07:56:48.750 085 12525.98 194.75 54648.57 88888.00 2015-03-26 07:56:48.875 085 12526.00 194.78 54648.55 88888.00 2015-03-26 07:56:49.000 085 12525.98 194.75 54648.55 88888.00 2015-03-26 07:56:49.125 085 12525.92 194.78 54648.57 88888.00 2015-03-26 07:56:49.250 085 12525.92 194.75 54648.57 88888.00 2015-03-26 07:56:49.375 085 12525.90 194.75 54648.60 88888.00 2015-03-26 07:56:49.500 085 12525.98 194.78 54648.57 88888.00 2015-03-26 07:56:49.625 085 12526.12 194.78 54648.55 88888.00 2015-03-26 07:56:49.750 085 12526.08 194.75 54648.55 88888.00 2015-03-26 07:56:49.875 085 12526.12 194.72 54648.55 88888.00 2015-03-26 07:56:50.000 085 12526.12 194.75 54648.53 88888.00 2015-03-26 07:56:50.125 085 12526.12 194.75 54648.55 88888.00 2015-03-26 07:56:50.250 085 12526.10 194.75 54648.57 88888.00 2015-03-26 07:56:50.375 085 12526.10 194.75 54648.57 88888.00 2015-03-26 07:56:50.500 085 12526.12 194.75 54648.55 88888.00 2015-03-26 07:56:50.625 085 12526.12 194.80 54648.55 88888.00 2015-03-26 07:56:50.750 085 12526.08 194.78 54648.53 88888.00 2015-03-26 07:56:50.875 085 12526.05 194.75 54648.55 88888.00 2015-03-26 07:56:51.000 085 12526.10 194.75 54648.55 88888.00 2015-03-26 07:56:51.125 085 12526.05 194.75 54648.55 88888.00 2015-03-26 07:56:51.250 085 12525.98 194.78 54648.57 88888.00 2015-03-26 07:56:51.375 085 12526.00 194.78 54648.57 88888.00 2015-03-26 07:56:51.500 085 12526.00 194.78 54648.55 88888.00 2015-03-26 07:56:51.625 085 12526.02 194.75 54648.53 88888.00 2015-03-26 07:56:51.750 085 12526.10 194.75 54648.53 88888.00 2015-03-26 07:56:51.875 085 12526.08 194.82 54648.53 88888.00 2015-03-26 07:56:52.000 085 12526.02 194.80 54648.53 88888.00 2015-03-26 07:56:52.125 085 12525.98 194.80 54648.53 88888.00 2015-03-26 07:56:52.250 085 12525.95 194.78 54648.53 88888.00 2015-03-26 07:56:52.375 085 12525.98 194.80 54648.55 88888.00 2015-03-26 07:56:52.500 085 12526.02 194.85 54648.53 88888.00 2015-03-26 07:56:52.625 085 12526.05 194.82 54648.53 88888.00 2015-03-26 07:56:52.750 085 12526.02 194.80 54648.53 88888.00 2015-03-26 07:56:52.875 085 12525.98 194.75 54648.50 88888.00 2015-03-26 07:56:53.000 085 12525.98 194.78 54648.50 88888.00 2015-03-26 07:56:53.125 085 12526.05 194.80 54648.53 88888.00 2015-03-26 07:56:53.250 085 12526.05 194.80 54648.55 88888.00 2015-03-26 07:56:53.375 085 12526.12 194.80 54648.50 88888.00 2015-03-26 07:56:53.500 085 12526.05 194.78 54648.50 88888.00 2015-03-26 07:56:53.625 085 12526.12 194.80 54648.53 88888.00 2015-03-26 07:56:53.750 085 12526.10 194.82 54648.53 88888.00 2015-03-26 07:56:53.875 085 12526.02 194.80 54648.50 88888.00 2015-03-26 07:56:54.000 085 12526.08 194.82 54648.50 88888.00 2015-03-26 07:56:54.125 085 12526.05 194.88 54648.55 88888.00 2015-03-26 07:56:54.250 085 12526.02 194.85 54648.55 88888.00 2015-03-26 07:56:54.375 085 12526.05 194.88 54648.50 88888.00 2015-03-26 07:56:54.500 085 12526.02 194.82 54648.50 88888.00 2015-03-26 07:56:54.625 085 12526.08 194.80 54648.50 88888.00 2015-03-26 07:56:54.750 085 12526.10 194.85 54648.50 88888.00 2015-03-26 07:56:54.875 085 12526.10 194.85 54648.50 88888.00 2015-03-26 07:56:55.000 085 12526.08 194.88 54648.50 88888.00 2015-03-26 07:56:55.125 085 12526.15 194.88 54648.53 88888.00 2015-03-26 07:56:55.250 085 12526.12 194.85 54648.53 88888.00 2015-03-26 07:56:55.375 085 12526.12 194.82 54648.47 88888.00 2015-03-26 07:56:55.500 085 12526.05 194.80 54648.47 88888.00 2015-03-26 07:56:55.625 085 12526.02 194.80 54648.47 88888.00 2015-03-26 07:56:55.750 085 12526.08 194.85 54648.50 88888.00 2015-03-26 07:56:55.875 085 12526.05 194.90 54648.50 88888.00 2015-03-26 07:56:56.000 085 12525.98 194.88 54648.50 88888.00 2015-03-26 07:56:56.125 085 12526.00 194.88 54648.50 88888.00 2015-03-26 07:56:56.250 085 12526.10 194.82 54648.47 88888.00 2015-03-26 07:56:56.375 085 12526.20 194.82 54648.47 88888.00 2015-03-26 07:56:56.500 085 12526.10 194.85 54648.50 88888.00 2015-03-26 07:56:56.625 085 12526.00 194.88 54648.50 88888.00 2015-03-26 07:56:56.750 085 12525.95 194.88 54648.50 88888.00 2015-03-26 07:56:56.875 085 12525.98 194.90 54648.50 88888.00 2015-03-26 07:56:57.000 085 12526.00 194.88 54648.47 88888.00 2015-03-26 07:56:57.125 085 12525.95 194.90 54648.50 88888.00 2015-03-26 07:56:57.250 085 12525.95 194.90 54648.50 88888.00 2015-03-26 07:56:57.375 085 12526.05 194.88 54648.47 88888.00 2015-03-26 07:56:57.500 085 12526.12 194.93 54648.47 88888.00 2015-03-26 07:56:57.625 085 12526.05 194.95 54648.47 88888.00 2015-03-26 07:56:57.750 085 12526.02 194.93 54648.47 88888.00 2015-03-26 07:56:57.875 085 12526.08 194.95 54648.53 88888.00 2015-03-26 07:56:58.000 085 12526.08 194.97 54648.53 88888.00 2015-03-26 07:56:58.125 085 12526.02 194.93 54648.50 88888.00 2015-03-26 07:56:58.250 085 12526.00 194.90 54648.55 88888.00 2015-03-26 07:56:58.375 085 12526.00 194.90 54648.50 88888.00 2015-03-26 07:56:58.500 085 12525.90 194.88 54648.50 88888.00 2015-03-26 07:56:58.625 085 12525.90 194.88 54648.50 88888.00 2015-03-26 07:56:58.750 085 12525.90 194.90 54648.50 88888.00 2015-03-26 07:56:58.875 085 12525.95 194.90 54648.53 88888.00 2015-03-26 07:56:59.000 085 12525.98 194.90 54648.47 88888.00 2015-03-26 07:56:59.125 085 12526.00 194.90 54648.53 88888.00 2015-03-26 07:56:59.250 085 12525.98 194.88 54648.53 88888.00 2015-03-26 07:56:59.375 085 12526.00 194.90 54648.53 88888.00 2015-03-26 07:56:59.500 085 12525.98 194.88 54648.50 88888.00 2015-03-26 07:56:59.625 085 12525.85 194.88 54648.50 88888.00 2015-03-26 07:56:59.750 085 12525.88 194.90 54648.50 88888.00 2015-03-26 07:56:59.875 085 12525.95 194.88 54648.50 88888.00 2015-03-26 07:57:00.000 085 12526.05 194.88 54648.50 88888.00 2015-03-26 07:57:00.125 085 12525.95 194.88 54648.50 88888.00 2015-03-26 07:57:00.250 085 12525.90 194.85 54648.50 88888.00 2015-03-26 07:57:00.375 085 12525.98 194.85 54648.50 88888.00 2015-03-26 07:57:00.500 085 12525.92 194.85 54648.47 88888.00 2015-03-26 07:57:00.625 085 12525.90 194.88 54648.47 88888.00 2015-03-26 07:57:00.750 085 12525.90 194.88 54648.47 88888.00 2015-03-26 07:57:00.875 085 12525.95 194.93 54648.50 88888.00 2015-03-26 07:57:01.000 085 12526.00 194.93 54648.50 88888.00 2015-03-26 07:57:01.125 085 12525.98 194.88 54648.50 88888.00 2015-03-26 07:57:01.250 085 12525.98 194.88 54648.53 88888.00 2015-03-26 07:57:01.375 085 12525.92 194.93 54648.53 88888.00 2015-03-26 07:57:01.500 085 12525.88 194.88 54648.53 88888.00 2015-03-26 07:57:01.625 085 12525.92 194.85 54648.53 88888.00 2015-03-26 07:57:01.750 085 12526.00 194.90 54648.53 88888.00 2015-03-26 07:57:01.875 085 12525.95 194.88 54648.50 88888.00 2015-03-26 07:57:02.000 085 12526.00 194.85 54648.47 88888.00 2015-03-26 07:57:02.125 085 12526.00 194.88 54648.50 88888.00 2015-03-26 07:57:02.250 085 12526.00 194.90 54648.50 88888.00 2015-03-26 07:57:02.375 085 12525.98 194.90 54648.47 88888.00 2015-03-26 07:57:02.500 085 12525.98 194.90 54648.45 88888.00 2015-03-26 07:57:02.625 085 12525.98 194.88 54648.47 88888.00 2015-03-26 07:57:02.750 085 12526.00 194.90 54648.47 88888.00 2015-03-26 07:57:02.875 085 12526.00 194.93 54648.47 88888.00 2015-03-26 07:57:03.000 085 12526.02 194.90 54648.45 88888.00 2015-03-26 07:57:03.125 085 12526.00 194.93 54648.45 88888.00 2015-03-26 07:57:03.250 085 12526.00 194.93 54648.47 88888.00 2015-03-26 07:57:03.375 085 12525.95 194.93 54648.45 88888.00 2015-03-26 07:57:03.500 085 12525.95 194.97 54648.50 88888.00 2015-03-26 07:57:03.625 085 12525.98 194.97 54648.50 88888.00 2015-03-26 07:57:03.750 085 12525.98 194.95 54648.50 88888.00 2015-03-26 07:57:03.875 085 12525.90 194.93 54648.47 88888.00 2015-03-26 07:57:04.000 085 12525.92 194.95 54648.45 88888.00 2015-03-26 07:57:04.125 085 12525.92 194.93 54648.47 88888.00 2015-03-26 07:57:04.250 085 12525.90 194.93 54648.47 88888.00 2015-03-26 07:57:04.375 085 12525.88 194.95 54648.50 88888.00 2015-03-26 07:57:04.500 085 12525.85 194.95 54648.47 88888.00 2015-03-26 07:57:04.625 085 12525.80 194.93 54648.47 88888.00 2015-03-26 07:57:04.750 085 12525.77 194.93 54648.47 88888.00 2015-03-26 07:57:04.875 085 12525.77 194.95 54648.50 88888.00 2015-03-26 07:57:05.000 085 12525.88 194.97 54648.50 88888.00 2015-03-26 07:57:05.125 085 12525.88 194.97 54648.50 88888.00 2015-03-26 07:57:05.250 085 12525.88 194.97 54648.53 88888.00 2015-03-26 07:57:05.375 085 12525.92 194.95 54648.53 88888.00 2015-03-26 07:57:05.500 085 12525.98 194.95 54648.50 88888.00 2015-03-26 07:57:05.625 085 12526.00 194.93 54648.50 88888.00 2015-03-26 07:57:05.750 085 12526.00 194.95 54648.50 88888.00 2015-03-26 07:57:05.875 085 12525.98 194.93 54648.53 88888.00 2015-03-26 07:57:06.000 085 12525.92 194.90 54648.50 88888.00 2015-03-26 07:57:06.125 085 12525.90 194.95 54648.50 88888.00 2015-03-26 07:57:06.250 085 12525.92 194.95 54648.50 88888.00 2015-03-26 07:57:06.375 085 12525.98 194.95 54648.47 88888.00 2015-03-26 07:57:06.500 085 12525.88 194.97 54648.50 88888.00 2015-03-26 07:57:06.625 085 12525.83 194.95 54648.53 88888.00 2015-03-26 07:57:06.750 085 12525.88 194.95 54648.50 88888.00 2015-03-26 07:57:06.875 085 12525.88 194.95 54648.47 88888.00 2015-03-26 07:57:07.000 085 12525.80 194.93 54648.45 88888.00 2015-03-26 07:57:07.125 085 12525.80 194.93 54648.47 88888.00 2015-03-26 07:57:07.250 085 12525.83 194.93 54648.47 88888.00 2015-03-26 07:57:07.375 085 12525.90 194.90 54648.45 88888.00 2015-03-26 07:57:07.500 085 12525.88 194.97 54648.50 88888.00 2015-03-26 07:57:07.625 085 12525.80 194.95 54648.45 88888.00 2015-03-26 07:57:07.750 085 12525.77 194.95 54648.45 88888.00 2015-03-26 07:57:07.875 085 12525.77 194.97 54648.45 88888.00 2015-03-26 07:57:08.000 085 12525.85 194.97 54648.47 88888.00 2015-03-26 07:57:08.125 085 12525.88 194.97 54648.50 88888.00 2015-03-26 07:57:08.250 085 12525.83 194.93 54648.50 88888.00 2015-03-26 07:57:08.375 085 12525.83 194.95 54648.47 88888.00 2015-03-26 07:57:08.500 085 12525.85 194.93 54648.47 88888.00 2015-03-26 07:57:08.625 085 12525.88 194.90 54648.45 88888.00 2015-03-26 07:57:08.750 085 12525.85 194.90 54648.47 88888.00 2015-03-26 07:57:08.875 085 12525.88 194.93 54648.50 88888.00 2015-03-26 07:57:09.000 085 12525.80 194.93 54648.47 88888.00 2015-03-26 07:57:09.125 085 12525.73 194.93 54648.47 88888.00 2015-03-26 07:57:09.250 085 12525.75 194.93 54648.50 88888.00 2015-03-26 07:57:09.375 085 12525.77 194.95 54648.53 88888.00 2015-03-26 07:57:09.500 085 12525.75 194.95 54648.50 88888.00 2015-03-26 07:57:09.625 085 12525.67 194.90 54648.45 88888.00 2015-03-26 07:57:09.750 085 12525.77 194.85 54648.47 88888.00 2015-03-26 07:57:09.875 085 12525.83 194.85 54648.50 88888.00 2015-03-26 07:57:10.000 085 12525.77 194.88 54648.47 88888.00 2015-03-26 07:57:10.125 085 12525.73 194.88 54648.53 88888.00 2015-03-26 07:57:10.250 085 12525.70 194.85 54648.55 88888.00 2015-03-26 07:57:10.375 085 12525.73 194.88 54648.53 88888.00 2015-03-26 07:57:10.500 085 12525.70 194.88 54648.53 88888.00 2015-03-26 07:57:10.625 085 12525.65 194.93 54648.53 88888.00 2015-03-26 07:57:10.750 085 12525.70 194.88 54648.53 88888.00 2015-03-26 07:57:10.875 085 12525.70 194.90 54648.53 88888.00 2015-03-26 07:57:11.000 085 12525.67 194.88 54648.47 88888.00 2015-03-26 07:57:11.125 085 12525.67 194.85 54648.47 88888.00 2015-03-26 07:57:11.250 085 12525.65 194.85 54648.47 88888.00 2015-03-26 07:57:11.375 085 12525.65 194.88 54648.50 88888.00 2015-03-26 07:57:11.500 085 12525.65 194.88 54648.53 88888.00 2015-03-26 07:57:11.625 085 12525.70 194.90 54648.53 88888.00 2015-03-26 07:57:11.750 085 12525.70 194.85 54648.53 88888.00 2015-03-26 07:57:11.875 085 12525.77 194.85 54648.50 88888.00 2015-03-26 07:57:12.000 085 12525.75 194.82 54648.50 88888.00 2015-03-26 07:57:12.125 085 12525.73 194.82 54648.47 88888.00 2015-03-26 07:57:12.250 085 12525.70 194.82 54648.53 88888.00 2015-03-26 07:57:12.375 085 12525.73 194.85 54648.50 88888.00 2015-03-26 07:57:12.500 085 12525.73 194.85 54648.50 88888.00 2015-03-26 07:57:12.625 085 12525.67 194.80 54648.50 88888.00 2015-03-26 07:57:12.750 085 12525.65 194.82 54648.53 88888.00 2015-03-26 07:57:12.875 085 12525.65 194.85 54648.50 88888.00 2015-03-26 07:57:13.000 085 12525.62 194.85 54648.53 88888.00 2015-03-26 07:57:13.125 085 12525.58 194.88 54648.53 88888.00 2015-03-26 07:57:13.250 085 12525.52 194.85 54648.53 88888.00 2015-03-26 07:57:13.375 085 12525.65 194.90 54648.50 88888.00 2015-03-26 07:57:13.500 085 12525.62 194.88 54648.47 88888.00 2015-03-26 07:57:13.625 085 12525.62 194.88 54648.50 88888.00 2015-03-26 07:57:13.750 085 12525.60 194.88 54648.50 88888.00 2015-03-26 07:57:13.875 085 12525.60 194.90 54648.50 88888.00 2015-03-26 07:57:14.000 085 12525.60 194.93 54648.47 88888.00 2015-03-26 07:57:14.125 085 12525.58 194.93 54648.55 88888.00 2015-03-26 07:57:14.250 085 12525.58 194.90 54648.53 88888.00 2015-03-26 07:57:14.375 085 12525.58 194.95 54648.50 88888.00 2015-03-26 07:57:14.500 085 12525.48 194.93 54648.50 88888.00 2015-03-26 07:57:14.625 085 12525.50 194.90 54648.47 88888.00 2015-03-26 07:57:14.750 085 12525.48 194.90 54648.50 88888.00 2015-03-26 07:57:14.875 085 12525.50 194.93 54648.47 88888.00 2015-03-26 07:57:15.000 085 12525.50 194.90 54648.47 88888.00 2015-03-26 07:57:15.125 085 12525.55 194.93 54648.50 88888.00 2015-03-26 07:57:15.250 085 12525.55 194.93 54648.50 88888.00 2015-03-26 07:57:15.375 085 12525.55 194.90 54648.47 88888.00 2015-03-26 07:57:15.500 085 12525.55 194.93 54648.47 88888.00 2015-03-26 07:57:15.625 085 12525.55 194.90 54648.50 88888.00 2015-03-26 07:57:15.750 085 12525.55 194.90 54648.47 88888.00 2015-03-26 07:57:15.875 085 12525.52 194.93 54648.50 88888.00 2015-03-26 07:57:16.000 085 12525.55 194.88 54648.45 88888.00 2015-03-26 07:57:16.125 085 12525.50 194.90 54648.50 88888.00 2015-03-26 07:57:16.250 085 12525.48 194.85 54648.50 88888.00 2015-03-26 07:57:16.375 085 12525.50 194.85 54648.47 88888.00 2015-03-26 07:57:16.500 085 12525.48 194.88 54648.47 88888.00 2015-03-26 07:57:16.625 085 12525.42 194.90 54648.50 88888.00 2015-03-26 07:57:16.750 085 12525.45 194.90 54648.50 88888.00 2015-03-26 07:57:16.875 085 12525.50 194.88 54648.50 88888.00 2015-03-26 07:57:17.000 085 12525.50 194.88 54648.50 88888.00 2015-03-26 07:57:17.125 085 12525.50 194.88 54648.47 88888.00 2015-03-26 07:57:17.250 085 12525.48 194.90 54648.50 88888.00 2015-03-26 07:57:17.375 085 12525.48 194.90 54648.50 88888.00 2015-03-26 07:57:17.500 085 12525.50 194.90 54648.53 88888.00 2015-03-26 07:57:17.625 085 12525.50 194.90 54648.47 88888.00 2015-03-26 07:57:17.750 085 12525.50 194.88 54648.50 88888.00 2015-03-26 07:57:17.875 085 12525.45 194.88 54648.50 88888.00 2015-03-26 07:57:18.000 085 12525.50 194.88 54648.47 88888.00 2015-03-26 07:57:18.125 085 12525.48 194.88 54648.50 88888.00 2015-03-26 07:57:18.250 085 12525.40 194.85 54648.47 88888.00 2015-03-26 07:57:18.375 085 12525.42 194.90 54648.47 88888.00 2015-03-26 07:57:18.500 085 12525.50 194.93 54648.47 88888.00 2015-03-26 07:57:18.625 085 12525.55 194.90 54648.50 88888.00 2015-03-26 07:57:18.750 085 12525.52 194.88 54648.47 88888.00 2015-03-26 07:57:18.875 085 12525.52 194.88 54648.47 88888.00 2015-03-26 07:57:19.000 085 12525.52 194.90 54648.47 88888.00 2015-03-26 07:57:19.125 085 12525.55 194.93 54648.53 88888.00 2015-03-26 07:57:19.250 085 12525.52 194.90 54648.47 88888.00 2015-03-26 07:57:19.375 085 12525.52 194.90 54648.45 88888.00 2015-03-26 07:57:19.500 085 12525.50 194.90 54648.45 88888.00 2015-03-26 07:57:19.625 085 12525.52 194.90 54648.47 88888.00 2015-03-26 07:57:19.750 085 12525.48 194.90 54648.45 88888.00 2015-03-26 07:57:19.875 085 12525.45 194.93 54648.45 88888.00 2015-03-26 07:57:20.000 085 12525.42 194.95 54648.47 88888.00 2015-03-26 07:57:20.125 085 12525.50 194.97 54648.50 88888.00 2015-03-26 07:57:20.250 085 12525.52 194.93 54648.47 88888.00 2015-03-26 07:57:20.375 085 12525.52 194.90 54648.47 88888.00 2015-03-26 07:57:20.500 085 12525.42 194.93 54648.45 88888.00 2015-03-26 07:57:20.625 085 12525.40 194.95 54648.45 88888.00 2015-03-26 07:57:20.750 085 12525.38 195.00 54648.47 88888.00 2015-03-26 07:57:20.875 085 12525.38 195.03 54648.50 88888.00 2015-03-26 07:57:21.000 085 12525.35 195.03 54648.45 88888.00 2015-03-26 07:57:21.125 085 12525.35 194.95 54648.45 88888.00 2015-03-26 07:57:21.250 085 12525.35 194.97 54648.47 88888.00 2015-03-26 07:57:21.375 085 12525.38 195.00 54648.47 88888.00 2015-03-26 07:57:21.500 085 12525.40 195.00 54648.50 88888.00 2015-03-26 07:57:21.625 085 12525.42 194.95 54648.47 88888.00 2015-03-26 07:57:21.750 085 12525.40 194.95 54648.47 88888.00 2015-03-26 07:57:21.875 085 12525.38 194.95 54648.45 88888.00 2015-03-26 07:57:22.000 085 12525.40 194.95 54648.43 88888.00 2015-03-26 07:57:22.125 085 12525.40 194.97 54648.45 88888.00 2015-03-26 07:57:22.250 085 12525.42 194.97 54648.50 88888.00 2015-03-26 07:57:22.375 085 12525.45 195.03 54648.50 88888.00 2015-03-26 07:57:22.500 085 12525.48 195.00 54648.47 88888.00 2015-03-26 07:57:22.625 085 12525.48 194.97 54648.45 88888.00 2015-03-26 07:57:22.750 085 12525.42 195.00 54648.47 88888.00 2015-03-26 07:57:22.875 085 12525.40 195.00 54648.45 88888.00 2015-03-26 07:57:23.000 085 12525.38 194.97 54648.47 88888.00 2015-03-26 07:57:23.125 085 12525.33 195.03 54648.47 88888.00 2015-03-26 07:57:23.250 085 12525.33 194.97 54648.47 88888.00 2015-03-26 07:57:23.375 085 12525.35 194.97 54648.45 88888.00 2015-03-26 07:57:23.500 085 12525.33 195.00 54648.45 88888.00 2015-03-26 07:57:23.625 085 12525.30 195.00 54648.47 88888.00 2015-03-26 07:57:23.750 085 12525.40 195.00 54648.47 88888.00 2015-03-26 07:57:23.875 085 12525.42 195.00 54648.47 88888.00 2015-03-26 07:57:24.000 085 12525.38 195.00 54648.47 88888.00 2015-03-26 07:57:24.125 085 12525.38 195.03 54648.47 88888.00 2015-03-26 07:57:24.250 085 12525.27 194.97 54648.47 88888.00 2015-03-26 07:57:24.375 085 12525.35 194.97 54648.45 88888.00 2015-03-26 07:57:24.500 085 12525.27 194.97 54648.43 88888.00 2015-03-26 07:57:24.625 085 12525.27 195.03 54648.45 88888.00 2015-03-26 07:57:24.750 085 12525.33 195.03 54648.43 88888.00 2015-03-26 07:57:24.875 085 12525.35 195.03 54648.47 88888.00 2015-03-26 07:57:25.000 085 12525.33 194.97 54648.43 88888.00 2015-03-26 07:57:25.125 085 12525.35 195.00 54648.47 88888.00 2015-03-26 07:57:25.250 085 12525.30 194.97 54648.45 88888.00 2015-03-26 07:57:25.375 085 12525.33 194.97 54648.43 88888.00 2015-03-26 07:57:25.500 085 12525.38 194.93 54648.43 88888.00 2015-03-26 07:57:25.625 085 12525.38 194.93 54648.43 88888.00 2015-03-26 07:57:25.750 085 12525.35 194.95 54648.43 88888.00 2015-03-26 07:57:25.875 085 12525.33 194.95 54648.45 88888.00 2015-03-26 07:57:26.000 085 12525.33 194.93 54648.43 88888.00 2015-03-26 07:57:26.125 085 12525.30 194.93 54648.43 88888.00 2015-03-26 07:57:26.250 085 12525.20 194.90 54648.47 88888.00 2015-03-26 07:57:26.375 085 12525.20 194.95 54648.45 88888.00 2015-03-26 07:57:26.500 085 12525.15 194.95 54648.47 88888.00 2015-03-26 07:57:26.625 085 12525.20 194.97 54648.47 88888.00 2015-03-26 07:57:26.750 085 12525.25 194.95 54648.45 88888.00 2015-03-26 07:57:26.875 085 12525.27 194.97 54648.43 88888.00 2015-03-26 07:57:27.000 085 12525.25 194.95 54648.43 88888.00 2015-03-26 07:57:27.125 085 12525.23 194.93 54648.45 88888.00 2015-03-26 07:57:27.250 085 12525.23 194.93 54648.45 88888.00 2015-03-26 07:57:27.375 085 12525.25 194.93 54648.45 88888.00 2015-03-26 07:57:27.500 085 12525.23 194.95 54648.47 88888.00 2015-03-26 07:57:27.625 085 12525.17 194.93 54648.45 88888.00 2015-03-26 07:57:27.750 085 12525.08 194.88 54648.43 88888.00 2015-03-26 07:57:27.875 085 12525.02 194.90 54648.43 88888.00 2015-03-26 07:57:28.000 085 12525.05 194.95 54648.43 88888.00 2015-03-26 07:57:28.125 085 12525.05 194.93 54648.45 88888.00 2015-03-26 07:57:28.250 085 12525.08 194.90 54648.45 88888.00 2015-03-26 07:57:28.375 085 12525.10 194.90 54648.43 88888.00 2015-03-26 07:57:28.500 085 12525.15 194.90 54648.45 88888.00 2015-03-26 07:57:28.625 085 12525.12 194.90 54648.45 88888.00 2015-03-26 07:57:28.750 085 12525.00 194.88 54648.45 88888.00 2015-03-26 07:57:28.875 085 12525.00 194.90 54648.47 88888.00 2015-03-26 07:57:29.000 085 12525.00 194.93 54648.45 88888.00 2015-03-26 07:57:29.125 085 12525.00 194.93 54648.47 88888.00 2015-03-26 07:57:29.250 085 12525.05 194.93 54648.47 88888.00 2015-03-26 07:57:29.375 085 12525.08 194.90 54648.45 88888.00 2015-03-26 07:57:29.500 085 12525.02 194.90 54648.45 88888.00 2015-03-26 07:57:29.625 085 12525.05 194.93 54648.45 88888.00 2015-03-26 07:57:29.750 085 12525.05 194.93 54648.47 88888.00 2015-03-26 07:57:29.875 085 12525.05 194.90 54648.47 88888.00 2015-03-26 07:57:30.000 085 12525.05 194.88 54648.47 88888.00 2015-03-26 07:57:30.125 085 12525.08 194.90 54648.45 88888.00 2015-03-26 07:57:30.250 085 12525.05 194.88 54648.50 88888.00 2015-03-26 07:57:30.375 085 12525.10 194.93 54648.45 88888.00 2015-03-26 07:57:30.500 085 12525.02 194.90 54648.47 88888.00 2015-03-26 07:57:30.625 085 12524.95 194.93 54648.47 88888.00 2015-03-26 07:57:30.750 085 12524.92 194.93 54648.45 88888.00 2015-03-26 07:57:30.875 085 12524.92 194.93 54648.45 88888.00 2015-03-26 07:57:31.000 085 12524.90 194.88 54648.43 88888.00 2015-03-26 07:57:31.125 085 12524.90 194.90 54648.43 88888.00 2015-03-26 07:57:31.250 085 12524.90 194.85 54648.45 88888.00 2015-03-26 07:57:31.375 085 12524.90 194.85 54648.45 88888.00 2015-03-26 07:57:31.500 085 12524.90 194.88 54648.47 88888.00 2015-03-26 07:57:31.625 085 12524.90 194.90 54648.47 88888.00 2015-03-26 07:57:31.750 085 12524.90 194.90 54648.47 88888.00 2015-03-26 07:57:31.875 085 12524.88 194.93 54648.45 88888.00 2015-03-26 07:57:32.000 085 12524.88 194.90 54648.47 88888.00 2015-03-26 07:57:32.125 085 12524.83 194.85 54648.50 88888.00 2015-03-26 07:57:32.250 085 12524.83 194.85 54648.47 88888.00 2015-03-26 07:57:32.375 085 12524.85 194.85 54648.47 88888.00 2015-03-26 07:57:32.500 085 12524.88 194.90 54648.47 88888.00 2015-03-26 07:57:32.625 085 12524.83 194.90 54648.45 88888.00 2015-03-26 07:57:32.750 085 12524.83 194.88 54648.45 88888.00 2015-03-26 07:57:32.875 085 12524.92 194.82 54648.43 88888.00 2015-03-26 07:57:33.000 085 12524.98 194.85 54648.45 88888.00 2015-03-26 07:57:33.125 085 12524.95 194.88 54648.45 88888.00 2015-03-26 07:57:33.250 085 12524.88 194.82 54648.45 88888.00 2015-03-26 07:57:33.375 085 12524.90 194.82 54648.45 88888.00 2015-03-26 07:57:33.500 085 12524.85 194.88 54648.45 88888.00 2015-03-26 07:57:33.625 085 12524.80 194.88 54648.47 88888.00 2015-03-26 07:57:33.750 085 12524.83 194.88 54648.50 88888.00 2015-03-26 07:57:33.875 085 12524.90 194.85 54648.47 88888.00 2015-03-26 07:57:34.000 085 12524.88 194.85 54648.45 88888.00 2015-03-26 07:57:34.125 085 12524.88 194.88 54648.47 88888.00 2015-03-26 07:57:34.250 085 12524.85 194.85 54648.50 88888.00 2015-03-26 07:57:34.375 085 12524.83 194.88 54648.47 88888.00 2015-03-26 07:57:34.500 085 12524.83 194.85 54648.50 88888.00 2015-03-26 07:57:34.625 085 12524.88 194.85 54648.50 88888.00 2015-03-26 07:57:34.750 085 12524.85 194.85 54648.45 88888.00 2015-03-26 07:57:34.875 085 12524.85 194.82 54648.47 88888.00 2015-03-26 07:57:35.000 085 12524.83 194.82 54648.47 88888.00 2015-03-26 07:57:35.125 085 12524.83 194.85 54648.47 88888.00 2015-03-26 07:57:35.250 085 12524.83 194.82 54648.47 88888.00 2015-03-26 07:57:35.375 085 12524.83 194.82 54648.47 88888.00 2015-03-26 07:57:35.500 085 12524.85 194.82 54648.45 88888.00 2015-03-26 07:57:35.625 085 12524.85 194.82 54648.47 88888.00 2015-03-26 07:57:35.750 085 12524.85 194.82 54648.47 88888.00 2015-03-26 07:57:35.875 085 12524.83 194.78 54648.47 88888.00 2015-03-26 07:57:36.000 085 12524.80 194.75 54648.45 88888.00 2015-03-26 07:57:36.125 085 12524.85 194.78 54648.45 88888.00 2015-03-26 07:57:36.250 085 12524.80 194.75 54648.47 88888.00 2015-03-26 07:57:36.375 085 12524.83 194.78 54648.50 88888.00 2015-03-26 07:57:36.500 085 12524.88 194.78 54648.47 88888.00 2015-03-26 07:57:36.625 085 12524.83 194.80 54648.47 88888.00 2015-03-26 07:57:36.750 085 12524.77 194.80 54648.45 88888.00 2015-03-26 07:57:36.875 085 12524.77 194.80 54648.45 88888.00 2015-03-26 07:57:37.000 085 12524.83 194.72 54648.40 88888.00 2015-03-26 07:57:37.125 085 12524.75 194.72 54648.40 88888.00 2015-03-26 07:57:37.250 085 12524.77 194.72 54648.43 88888.00 2015-03-26 07:57:37.375 085 12524.80 194.70 54648.40 88888.00 2015-03-26 07:57:37.500 085 12524.85 194.75 54648.40 88888.00 2015-03-26 07:57:37.625 085 12524.90 194.78 54648.43 88888.00 2015-03-26 07:57:37.750 085 12524.83 194.72 54648.40 88888.00 2015-03-26 07:57:37.875 085 12524.77 194.72 54648.40 88888.00 2015-03-26 07:57:38.000 085 12524.77 194.78 54648.43 88888.00 2015-03-26 07:57:38.125 085 12524.83 194.80 54648.43 88888.00 2015-03-26 07:57:38.250 085 12524.83 194.80 54648.45 88888.00 2015-03-26 07:57:38.375 085 12524.80 194.78 54648.43 88888.00 2015-03-26 07:57:38.500 085 12524.77 194.78 54648.40 88888.00 2015-03-26 07:57:38.625 085 12524.75 194.78 54648.40 88888.00 2015-03-26 07:57:38.750 085 12524.75 194.78 54648.43 88888.00 2015-03-26 07:57:38.875 085 12524.75 194.80 54648.40 88888.00 2015-03-26 07:57:39.000 085 12524.77 194.82 54648.38 88888.00 2015-03-26 07:57:39.125 085 12524.70 194.82 54648.40 88888.00 2015-03-26 07:57:39.250 085 12524.67 194.82 54648.43 88888.00 2015-03-26 07:57:39.375 085 12524.75 194.88 54648.43 88888.00 2015-03-26 07:57:39.500 085 12524.77 194.88 54648.45 88888.00 2015-03-26 07:57:39.625 085 12524.77 194.85 54648.45 88888.00 2015-03-26 07:57:39.750 085 12524.75 194.85 54648.40 88888.00 2015-03-26 07:57:39.875 085 12524.77 194.82 54648.40 88888.00 2015-03-26 07:57:40.000 085 12524.77 194.88 54648.38 88888.00 2015-03-26 07:57:40.125 085 12524.75 194.88 54648.40 88888.00 2015-03-26 07:57:40.250 085 12524.75 194.88 54648.45 88888.00 2015-03-26 07:57:40.375 085 12524.80 194.88 54648.45 88888.00 2015-03-26 07:57:40.500 085 12524.73 194.85 54648.43 88888.00 2015-03-26 07:57:40.625 085 12524.67 194.80 54648.40 88888.00 2015-03-26 07:57:40.750 085 12524.73 194.82 54648.40 88888.00 2015-03-26 07:57:40.875 085 12524.75 194.85 54648.35 88888.00 2015-03-26 07:57:41.000 085 12524.80 194.82 54648.35 88888.00 2015-03-26 07:57:41.125 085 12524.83 194.80 54648.40 88888.00 2015-03-26 07:57:41.250 085 12524.75 194.85 54648.40 88888.00 2015-03-26 07:57:41.375 085 12524.75 194.88 54648.38 88888.00 2015-03-26 07:57:41.500 085 12524.77 194.88 54648.40 88888.00 2015-03-26 07:57:41.625 085 12524.77 194.88 54648.43 88888.00 2015-03-26 07:57:41.750 085 12524.77 194.85 54648.40 88888.00 2015-03-26 07:57:41.875 085 12524.83 194.85 54648.43 88888.00 2015-03-26 07:57:42.000 085 12524.80 194.80 54648.38 88888.00 2015-03-26 07:57:42.125 085 12524.80 194.80 54648.40 88888.00 2015-03-26 07:57:42.250 085 12524.80 194.80 54648.40 88888.00 2015-03-26 07:57:42.375 085 12524.77 194.82 54648.40 88888.00 2015-03-26 07:57:42.500 085 12524.73 194.82 54648.38 88888.00 2015-03-26 07:57:42.625 085 12524.77 194.78 54648.38 88888.00 2015-03-26 07:57:42.750 085 12524.85 194.82 54648.38 88888.00 2015-03-26 07:57:42.875 085 12524.85 194.88 54648.38 88888.00 2015-03-26 07:57:43.000 085 12524.80 194.88 54648.38 88888.00 2015-03-26 07:57:43.125 085 12524.73 194.85 54648.35 88888.00 2015-03-26 07:57:43.250 085 12524.73 194.85 54648.38 88888.00 2015-03-26 07:57:43.375 085 12524.77 194.82 54648.40 88888.00 2015-03-26 07:57:43.500 085 12524.83 194.85 54648.40 88888.00 2015-03-26 07:57:43.625 085 12524.83 194.85 54648.40 88888.00 2015-03-26 07:57:43.750 085 12524.83 194.88 54648.43 88888.00 2015-03-26 07:57:43.875 085 12524.80 194.88 54648.40 88888.00 2015-03-26 07:57:44.000 085 12524.80 194.90 54648.40 88888.00 2015-03-26 07:57:44.125 085 12524.83 194.85 54648.40 88888.00 2015-03-26 07:57:44.250 085 12524.77 194.85 54648.40 88888.00 2015-03-26 07:57:44.375 085 12524.75 194.88 54648.38 88888.00 2015-03-26 07:57:44.500 085 12524.70 194.88 54648.38 88888.00 2015-03-26 07:57:44.625 085 12524.80 194.88 54648.35 88888.00 2015-03-26 07:57:44.750 085 12524.83 194.88 54648.35 88888.00 2015-03-26 07:57:44.875 085 12524.80 194.88 54648.35 88888.00 2015-03-26 07:57:45.000 085 12524.83 194.90 54648.35 88888.00 2015-03-26 07:57:45.125 085 12524.85 194.90 54648.32 88888.00 2015-03-26 07:57:45.250 085 12524.83 194.88 54648.38 88888.00 2015-03-26 07:57:45.375 085 12524.83 194.90 54648.35 88888.00 2015-03-26 07:57:45.500 085 12524.77 194.90 54648.38 88888.00 2015-03-26 07:57:45.625 085 12524.83 194.88 54648.38 88888.00 2015-03-26 07:57:45.750 085 12524.88 194.88 54648.40 88888.00 2015-03-26 07:57:45.875 085 12524.90 194.93 54648.38 88888.00 2015-03-26 07:57:46.000 085 12524.85 194.93 54648.35 88888.00 2015-03-26 07:57:46.125 085 12524.83 194.90 54648.38 88888.00 2015-03-26 07:57:46.250 085 12524.88 194.90 54648.35 88888.00 2015-03-26 07:57:46.375 085 12525.00 194.93 54648.35 88888.00 2015-03-26 07:57:46.500 085 12524.95 194.90 54648.35 88888.00 2015-03-26 07:57:46.625 085 12524.90 194.93 54648.35 88888.00 2015-03-26 07:57:46.750 085 12524.88 195.00 54648.38 88888.00 2015-03-26 07:57:46.875 085 12524.92 194.97 54648.38 88888.00 2015-03-26 07:57:47.000 085 12524.95 194.95 54648.32 88888.00 2015-03-26 07:57:47.125 085 12524.92 194.97 54648.38 88888.00 2015-03-26 07:57:47.250 085 12524.88 194.95 54648.38 88888.00 2015-03-26 07:57:47.375 085 12524.88 194.97 54648.38 88888.00 2015-03-26 07:57:47.500 085 12524.90 194.97 54648.38 88888.00 2015-03-26 07:57:47.625 085 12524.90 194.97 54648.35 88888.00 2015-03-26 07:57:47.750 085 12524.92 194.97 54648.38 88888.00 2015-03-26 07:57:47.875 085 12524.92 195.00 54648.40 88888.00 2015-03-26 07:57:48.000 085 12524.90 195.00 54648.40 88888.00 2015-03-26 07:57:48.125 085 12524.88 195.00 54648.38 88888.00 2015-03-26 07:57:48.250 085 12524.83 195.03 54648.38 88888.00 2015-03-26 07:57:48.375 085 12524.85 195.05 54648.38 88888.00 2015-03-26 07:57:48.500 085 12524.90 195.05 54648.38 88888.00 2015-03-26 07:57:48.625 085 12524.88 195.07 54648.38 88888.00 2015-03-26 07:57:48.750 085 12524.92 195.07 54648.38 88888.00 2015-03-26 07:57:48.875 085 12524.92 195.07 54648.40 88888.00 2015-03-26 07:57:49.000 085 12524.90 195.07 54648.35 88888.00 2015-03-26 07:57:49.125 085 12524.90 195.07 54648.35 88888.00 2015-03-26 07:57:49.250 085 12524.88 195.05 54648.32 88888.00 2015-03-26 07:57:49.375 085 12524.83 195.07 54648.35 88888.00 2015-03-26 07:57:49.500 085 12524.88 195.10 54648.35 88888.00 2015-03-26 07:57:49.625 085 12524.92 195.10 54648.40 88888.00 2015-03-26 07:57:49.750 085 12524.92 195.07 54648.40 88888.00 2015-03-26 07:57:49.875 085 12524.90 195.07 54648.38 88888.00 2015-03-26 07:57:50.000 085 12524.85 195.07 54648.35 88888.00 2015-03-26 07:57:50.125 085 12524.83 195.12 54648.35 88888.00 2015-03-26 07:57:50.250 085 12524.88 195.07 54648.38 88888.00 2015-03-26 07:57:50.375 085 12524.88 195.07 54648.35 88888.00 2015-03-26 07:57:50.500 085 12524.92 195.10 54648.35 88888.00 2015-03-26 07:57:50.625 085 12524.95 195.12 54648.35 88888.00 2015-03-26 07:57:50.750 085 12524.90 195.10 54648.32 88888.00 2015-03-26 07:57:50.875 085 12524.85 195.07 54648.35 88888.00 2015-03-26 07:57:51.000 085 12524.83 195.10 54648.35 88888.00 2015-03-26 07:57:51.125 085 12524.77 195.10 54648.38 88888.00 2015-03-26 07:57:51.250 085 12524.75 195.05 54648.38 88888.00 2015-03-26 07:57:51.375 085 12524.77 195.05 54648.35 88888.00 2015-03-26 07:57:51.500 085 12524.83 195.05 54648.35 88888.00 2015-03-26 07:57:51.625 085 12524.88 195.05 54648.38 88888.00 2015-03-26 07:57:51.750 085 12524.85 195.07 54648.35 88888.00 2015-03-26 07:57:51.875 085 12524.80 195.10 54648.35 88888.00 2015-03-26 07:57:52.000 085 12524.83 195.07 54648.35 88888.00 2015-03-26 07:57:52.125 085 12524.85 195.07 54648.38 88888.00 2015-03-26 07:57:52.250 085 12524.83 195.07 54648.35 88888.00 2015-03-26 07:57:52.375 085 12524.85 195.07 54648.35 88888.00 2015-03-26 07:57:52.500 085 12524.90 195.12 54648.38 88888.00 2015-03-26 07:57:52.625 085 12524.90 195.10 54648.35 88888.00 2015-03-26 07:57:52.750 085 12524.88 195.10 54648.38 88888.00 2015-03-26 07:57:52.875 085 12524.88 195.12 54648.38 88888.00 2015-03-26 07:57:53.000 085 12524.85 195.15 54648.35 88888.00 2015-03-26 07:57:53.125 085 12524.83 195.18 54648.38 88888.00 2015-03-26 07:57:53.250 085 12524.80 195.12 54648.38 88888.00 2015-03-26 07:57:53.375 085 12524.90 195.12 54648.40 88888.00 2015-03-26 07:57:53.500 085 12524.90 195.12 54648.40 88888.00 2015-03-26 07:57:53.625 085 12524.92 195.12 54648.38 88888.00 2015-03-26 07:57:53.750 085 12524.92 195.15 54648.38 88888.00 2015-03-26 07:57:53.875 085 12524.98 195.15 54648.38 88888.00 2015-03-26 07:57:54.000 085 12524.92 195.15 54648.35 88888.00 2015-03-26 07:57:54.125 085 12524.88 195.12 54648.35 88888.00 2015-03-26 07:57:54.250 085 12524.85 195.12 54648.38 88888.00 2015-03-26 07:57:54.375 085 12524.88 195.12 54648.40 88888.00 2015-03-26 07:57:54.500 085 12524.83 195.15 54648.38 88888.00 2015-03-26 07:57:54.625 085 12524.77 195.15 54648.38 88888.00 2015-03-26 07:57:54.750 085 12524.75 195.15 54648.40 88888.00 2015-03-26 07:57:54.875 085 12524.75 195.15 54648.40 88888.00 2015-03-26 07:57:55.000 085 12524.75 195.12 54648.38 88888.00 2015-03-26 07:57:55.125 085 12524.73 195.12 54648.40 88888.00 2015-03-26 07:57:55.250 085 12524.67 195.15 54648.38 88888.00 2015-03-26 07:57:55.375 085 12524.73 195.12 54648.38 88888.00 2015-03-26 07:57:55.500 085 12524.73 195.15 54648.35 88888.00 2015-03-26 07:57:55.625 085 12524.75 195.15 54648.35 88888.00 2015-03-26 07:57:55.750 085 12524.80 195.15 54648.38 88888.00 2015-03-26 07:57:55.875 085 12524.80 195.12 54648.38 88888.00 2015-03-26 07:57:56.000 085 12524.80 195.10 54648.38 88888.00 2015-03-26 07:57:56.125 085 12524.85 195.12 54648.35 88888.00 2015-03-26 07:57:56.250 085 12524.75 195.10 54648.38 88888.00 2015-03-26 07:57:56.375 085 12524.77 195.12 54648.35 88888.00 2015-03-26 07:57:56.500 085 12524.77 195.12 54648.38 88888.00 2015-03-26 07:57:56.625 085 12524.80 195.10 54648.40 88888.00 2015-03-26 07:57:56.750 085 12524.85 195.15 54648.43 88888.00 2015-03-26 07:57:56.875 085 12524.83 195.15 54648.40 88888.00 2015-03-26 07:57:57.000 085 12524.83 195.15 54648.38 88888.00 2015-03-26 07:57:57.125 085 12524.83 195.12 54648.38 88888.00 2015-03-26 07:57:57.250 085 12524.77 195.12 54648.43 88888.00 2015-03-26 07:57:57.375 085 12524.75 195.15 54648.40 88888.00 2015-03-26 07:57:57.500 085 12524.75 195.18 54648.40 88888.00 2015-03-26 07:57:57.625 085 12524.75 195.15 54648.40 88888.00 2015-03-26 07:57:57.750 085 12524.77 195.15 54648.40 88888.00 2015-03-26 07:57:57.875 085 12524.80 195.15 54648.38 88888.00 2015-03-26 07:57:58.000 085 12524.80 195.12 54648.38 88888.00 2015-03-26 07:57:58.125 085 12524.77 195.12 54648.40 88888.00 2015-03-26 07:57:58.250 085 12524.77 195.10 54648.38 88888.00 2015-03-26 07:57:58.375 085 12524.75 195.10 54648.38 88888.00 2015-03-26 07:57:58.500 085 12524.80 195.10 54648.43 88888.00 2015-03-26 07:57:58.625 085 12524.83 195.15 54648.38 88888.00 2015-03-26 07:57:58.750 085 12524.80 195.15 54648.35 88888.00 2015-03-26 07:57:58.875 085 12524.75 195.15 54648.40 88888.00 2015-03-26 07:57:59.000 085 12524.73 195.15 54648.38 88888.00 2015-03-26 07:57:59.125 085 12524.73 195.12 54648.35 88888.00 2015-03-26 07:57:59.250 085 12524.75 195.12 54648.35 88888.00 2015-03-26 07:57:59.375 085 12524.73 195.15 54648.35 88888.00 2015-03-26 07:57:59.500 085 12524.67 195.18 54648.38 88888.00 2015-03-26 07:57:59.625 085 12524.73 195.18 54648.38 88888.00 2015-03-26 07:57:59.750 085 12524.77 195.18 54648.38 88888.00 2015-03-26 07:57:59.875 085 12524.73 195.20 54648.35 88888.00 2015-03-26 07:58:00.000 085 12524.65 195.18 54648.32 88888.00 2015-03-26 07:58:00.125 085 12524.77 195.18 54648.35 88888.00 2015-03-26 07:58:00.250 085 12524.83 195.18 54648.35 88888.00 2015-03-26 07:58:00.375 085 12524.83 195.20 54648.38 88888.00 2015-03-26 07:58:00.500 085 12524.85 195.20 54648.38 88888.00 2015-03-26 07:58:00.625 085 12524.85 195.20 54648.40 88888.00 2015-03-26 07:58:00.750 085 12524.85 195.18 54648.38 88888.00 2015-03-26 07:58:00.875 085 12524.80 195.20 54648.35 88888.00 2015-03-26 07:58:01.000 085 12524.77 195.18 54648.38 88888.00 2015-03-26 07:58:01.125 085 12524.75 195.18 54648.38 88888.00 2015-03-26 07:58:01.250 085 12524.77 195.18 54648.35 88888.00 2015-03-26 07:58:01.375 085 12524.77 195.20 54648.35 88888.00 2015-03-26 07:58:01.500 085 12524.73 195.18 54648.35 88888.00 2015-03-26 07:58:01.625 085 12524.75 195.20 54648.35 88888.00 2015-03-26 07:58:01.750 085 12524.83 195.20 54648.35 88888.00 2015-03-26 07:58:01.875 085 12524.90 195.20 54648.38 88888.00 2015-03-26 07:58:02.000 085 12524.92 195.18 54648.35 88888.00 2015-03-26 07:58:02.125 085 12524.85 195.18 54648.30 88888.00 2015-03-26 07:58:02.250 085 12524.85 195.15 54648.35 88888.00 2015-03-26 07:58:02.375 085 12524.88 195.18 54648.35 88888.00 2015-03-26 07:58:02.500 085 12524.85 195.20 54648.35 88888.00 2015-03-26 07:58:02.625 085 12524.85 195.18 54648.35 88888.00 2015-03-26 07:58:02.750 085 12524.83 195.18 54648.32 88888.00 2015-03-26 07:58:02.875 085 12524.83 195.20 54648.32 88888.00 2015-03-26 07:58:03.000 085 12524.80 195.20 54648.35 88888.00 2015-03-26 07:58:03.125 085 12524.80 195.22 54648.32 88888.00 2015-03-26 07:58:03.250 085 12524.80 195.20 54648.35 88888.00 2015-03-26 07:58:03.375 085 12524.80 195.18 54648.32 88888.00 2015-03-26 07:58:03.500 085 12524.80 195.20 54648.32 88888.00 2015-03-26 07:58:03.625 085 12524.83 195.22 54648.35 88888.00 2015-03-26 07:58:03.750 085 12524.90 195.25 54648.35 88888.00 2015-03-26 07:58:03.875 085 12524.92 195.25 54648.35 88888.00 2015-03-26 07:58:04.000 085 12524.90 195.20 54648.30 88888.00 2015-03-26 07:58:04.125 085 12524.92 195.22 54648.30 88888.00 2015-03-26 07:58:04.250 085 12524.90 195.25 54648.32 88888.00 2015-03-26 07:58:04.375 085 12524.85 195.22 54648.32 88888.00 2015-03-26 07:58:04.500 085 12524.83 195.22 54648.30 88888.00 2015-03-26 07:58:04.625 085 12524.83 195.25 54648.32 88888.00 2015-03-26 07:58:04.750 085 12524.83 195.25 54648.32 88888.00 2015-03-26 07:58:04.875 085 12524.83 195.25 54648.32 88888.00 2015-03-26 07:58:05.000 085 12524.88 195.25 54648.30 88888.00 2015-03-26 07:58:05.125 085 12524.92 195.25 54648.30 88888.00 2015-03-26 07:58:05.250 085 12524.90 195.25 54648.30 88888.00 2015-03-26 07:58:05.375 085 12524.90 195.28 54648.32 88888.00 2015-03-26 07:58:05.500 085 12524.88 195.28 54648.32 88888.00 2015-03-26 07:58:05.625 085 12524.88 195.22 54648.28 88888.00 2015-03-26 07:58:05.750 085 12524.88 195.25 54648.30 88888.00 2015-03-26 07:58:05.875 085 12524.92 195.28 54648.32 88888.00 2015-03-26 07:58:06.000 085 12524.95 195.25 54648.28 88888.00 2015-03-26 07:58:06.125 085 12524.95 195.28 54648.30 88888.00 2015-03-26 07:58:06.250 085 12524.92 195.28 54648.35 88888.00 2015-03-26 07:58:06.375 085 12524.92 195.28 54648.35 88888.00 2015-03-26 07:58:06.500 085 12524.92 195.28 54648.35 88888.00 2015-03-26 07:58:06.625 085 12524.92 195.30 54648.32 88888.00 2015-03-26 07:58:06.750 085 12524.90 195.25 54648.35 88888.00 2015-03-26 07:58:06.875 085 12525.00 195.25 54648.35 88888.00 2015-03-26 07:58:07.000 085 12525.05 195.25 54648.32 88888.00 2015-03-26 07:58:07.125 085 12525.00 195.30 54648.38 88888.00 2015-03-26 07:58:07.250 085 12524.92 195.25 54648.35 88888.00 2015-03-26 07:58:07.375 085 12524.98 195.25 54648.30 88888.00 2015-03-26 07:58:07.500 085 12525.00 195.25 54648.30 88888.00 2015-03-26 07:58:07.625 085 12525.00 195.25 54648.32 88888.00 2015-03-26 07:58:07.750 085 12524.95 195.25 54648.35 88888.00 2015-03-26 07:58:07.875 085 12524.92 195.28 54648.35 88888.00 2015-03-26 07:58:08.000 085 12524.95 195.28 54648.35 88888.00 2015-03-26 07:58:08.125 085 12524.92 195.25 54648.32 88888.00 2015-03-26 07:58:08.250 085 12524.88 195.25 54648.35 88888.00 2015-03-26 07:58:08.375 085 12524.95 195.28 54648.35 88888.00 2015-03-26 07:58:08.500 085 12524.98 195.28 54648.32 88888.00 2015-03-26 07:58:08.625 085 12524.98 195.28 54648.32 88888.00 2015-03-26 07:58:08.750 085 12525.00 195.28 54648.32 88888.00 2015-03-26 07:58:08.875 085 12525.00 195.25 54648.32 88888.00 2015-03-26 07:58:09.000 085 12524.95 195.22 54648.32 88888.00 2015-03-26 07:58:09.125 085 12524.92 195.28 54648.32 88888.00 2015-03-26 07:58:09.250 085 12524.95 195.25 54648.35 88888.00 2015-03-26 07:58:09.375 085 12524.98 195.25 54648.32 88888.00 2015-03-26 07:58:09.500 085 12524.92 195.28 54648.32 88888.00 2015-03-26 07:58:09.625 085 12524.88 195.30 54648.35 88888.00 2015-03-26 07:58:09.750 085 12524.92 195.28 54648.35 88888.00 2015-03-26 07:58:09.875 085 12524.95 195.28 54648.35 88888.00 2015-03-26 07:58:10.000 085 12524.92 195.30 54648.32 88888.00 2015-03-26 07:58:10.125 085 12524.83 195.28 54648.32 88888.00 2015-03-26 07:58:10.250 085 12524.83 195.28 54648.35 88888.00 2015-03-26 07:58:10.375 085 12524.85 195.30 54648.32 88888.00 2015-03-26 07:58:10.500 085 12524.85 195.28 54648.32 88888.00 2015-03-26 07:58:10.625 085 12524.88 195.30 54648.32 88888.00 2015-03-26 07:58:10.750 085 12524.88 195.30 54648.32 88888.00 2015-03-26 07:58:10.875 085 12524.80 195.30 54648.32 88888.00 2015-03-26 07:58:11.000 085 12524.77 195.28 54648.38 88888.00 2015-03-26 07:58:11.125 085 12524.80 195.25 54648.38 88888.00 2015-03-26 07:58:11.250 085 12524.80 195.28 54648.35 88888.00 2015-03-26 07:58:11.375 085 12524.83 195.28 54648.35 88888.00 2015-03-26 07:58:11.500 085 12524.85 195.28 54648.35 88888.00 2015-03-26 07:58:11.625 085 12524.88 195.25 54648.38 88888.00 2015-03-26 07:58:11.750 085 12524.85 195.25 54648.35 88888.00 2015-03-26 07:58:11.875 085 12524.77 195.25 54648.32 88888.00 2015-03-26 07:58:12.000 085 12524.80 195.25 54648.35 88888.00 2015-03-26 07:58:12.125 085 12524.83 195.30 54648.38 88888.00 2015-03-26 07:58:12.250 085 12524.90 195.25 54648.40 88888.00 2015-03-26 07:58:12.375 085 12524.88 195.22 54648.35 88888.00 2015-03-26 07:58:12.500 085 12524.88 195.25 54648.35 88888.00 2015-03-26 07:58:12.625 085 12524.88 195.25 54648.32 88888.00 2015-03-26 07:58:12.750 085 12524.92 195.25 54648.32 88888.00 2015-03-26 07:58:12.875 085 12524.90 195.25 54648.30 88888.00 2015-03-26 07:58:13.000 085 12524.88 195.25 54648.32 88888.00 2015-03-26 07:58:13.125 085 12524.88 195.22 54648.35 88888.00 2015-03-26 07:58:13.250 085 12524.90 195.22 54648.35 88888.00 2015-03-26 07:58:13.375 085 12524.95 195.25 54648.38 88888.00 2015-03-26 07:58:13.500 085 12524.95 195.28 54648.32 88888.00 2015-03-26 07:58:13.625 085 12524.92 195.28 54648.32 88888.00 2015-03-26 07:58:13.750 085 12524.88 195.25 54648.38 88888.00 2015-03-26 07:58:13.875 085 12524.90 195.28 54648.35 88888.00 2015-03-26 07:58:14.000 085 12524.92 195.25 54648.32 88888.00 2015-03-26 07:58:14.125 085 12524.92 195.25 54648.35 88888.00 2015-03-26 07:58:14.250 085 12524.98 195.22 54648.32 88888.00 2015-03-26 07:58:14.375 085 12524.98 195.25 54648.32 88888.00 2015-03-26 07:58:14.500 085 12524.90 195.28 54648.35 88888.00 2015-03-26 07:58:14.625 085 12524.92 195.28 54648.35 88888.00 2015-03-26 07:58:14.750 085 12524.95 195.28 54648.32 88888.00 2015-03-26 07:58:14.875 085 12524.95 195.28 54648.35 88888.00 2015-03-26 07:58:15.000 085 12524.98 195.28 54648.35 88888.00 2015-03-26 07:58:15.125 085 12524.98 195.30 54648.32 88888.00 2015-03-26 07:58:15.250 085 12524.98 195.30 54648.30 88888.00 2015-03-26 07:58:15.375 085 12525.02 195.30 54648.30 88888.00 2015-03-26 07:58:15.500 085 12525.02 195.25 54648.32 88888.00 2015-03-26 07:58:15.625 085 12525.00 195.30 54648.32 88888.00 2015-03-26 07:58:15.750 085 12525.00 195.32 54648.30 88888.00 2015-03-26 07:58:15.875 085 12524.95 195.32 54648.32 88888.00 2015-03-26 07:58:16.000 085 12524.98 195.32 54648.35 88888.00 2015-03-26 07:58:16.125 085 12525.00 195.28 54648.35 88888.00 2015-03-26 07:58:16.250 085 12524.98 195.28 54648.35 88888.00 2015-03-26 07:58:16.375 085 12524.95 195.28 54648.32 88888.00 2015-03-26 07:58:16.500 085 12524.92 195.30 54648.30 88888.00 2015-03-26 07:58:16.625 085 12524.92 195.30 54648.35 88888.00 2015-03-26 07:58:16.750 085 12524.98 195.28 54648.35 88888.00 2015-03-26 07:58:16.875 085 12524.98 195.28 54648.32 88888.00 2015-03-26 07:58:17.000 085 12524.92 195.28 54648.30 88888.00 2015-03-26 07:58:17.125 085 12524.85 195.30 54648.30 88888.00 2015-03-26 07:58:17.250 085 12524.88 195.30 54648.32 88888.00 2015-03-26 07:58:17.375 085 12525.00 195.28 54648.32 88888.00 2015-03-26 07:58:17.500 085 12525.08 195.30 54648.32 88888.00 2015-03-26 07:58:17.625 085 12525.02 195.28 54648.30 88888.00 2015-03-26 07:58:17.750 085 12525.00 195.30 54648.32 88888.00 2015-03-26 07:58:17.875 085 12525.05 195.30 54648.35 88888.00 2015-03-26 07:58:18.000 085 12525.08 195.28 54648.30 88888.00 2015-03-26 07:58:18.125 085 12525.05 195.28 54648.32 88888.00 2015-03-26 07:58:18.250 085 12525.02 195.30 54648.38 88888.00 2015-03-26 07:58:18.375 085 12525.08 195.32 54648.32 88888.00 2015-03-26 07:58:18.500 085 12525.05 195.30 54648.32 88888.00 2015-03-26 07:58:18.625 085 12525.08 195.28 54648.32 88888.00 2015-03-26 07:58:18.750 085 12525.10 195.30 54648.35 88888.00 2015-03-26 07:58:18.875 085 12525.12 195.28 54648.38 88888.00 2015-03-26 07:58:19.000 085 12525.12 195.25 54648.35 88888.00 2015-03-26 07:58:19.125 085 12525.10 195.28 54648.35 88888.00 2015-03-26 07:58:19.250 085 12525.05 195.25 54648.35 88888.00 2015-03-26 07:58:19.375 085 12525.10 195.28 54648.35 88888.00 2015-03-26 07:58:19.500 085 12525.08 195.30 54648.35 88888.00 2015-03-26 07:58:19.625 085 12525.02 195.30 54648.35 88888.00 2015-03-26 07:58:19.750 085 12524.98 195.30 54648.35 88888.00 2015-03-26 07:58:19.875 085 12525.02 195.30 54648.35 88888.00 2015-03-26 07:58:20.000 085 12525.05 195.30 54648.35 88888.00 2015-03-26 07:58:20.125 085 12525.00 195.30 54648.35 88888.00 2015-03-26 07:58:20.250 085 12525.00 195.28 54648.32 88888.00 2015-03-26 07:58:20.375 085 12525.05 195.25 54648.32 88888.00 2015-03-26 07:58:20.500 085 12525.05 195.25 54648.32 88888.00 2015-03-26 07:58:20.625 085 12525.08 195.25 54648.32 88888.00 2015-03-26 07:58:20.750 085 12525.15 195.25 54648.35 88888.00 2015-03-26 07:58:20.875 085 12525.12 195.25 54648.35 88888.00 2015-03-26 07:58:21.000 085 12525.12 195.20 54648.35 88888.00 2015-03-26 07:58:21.125 085 12525.12 195.22 54648.38 88888.00 2015-03-26 07:58:21.250 085 12525.10 195.22 54648.38 88888.00 2015-03-26 07:58:21.375 085 12525.08 195.22 54648.35 88888.00 2015-03-26 07:58:21.500 085 12525.05 195.25 54648.38 88888.00 2015-03-26 07:58:21.625 085 12525.10 195.28 54648.35 88888.00 2015-03-26 07:58:21.750 085 12525.12 195.28 54648.38 88888.00 2015-03-26 07:58:21.875 085 12525.02 195.28 54648.38 88888.00 2015-03-26 07:58:22.000 085 12524.98 195.25 54648.38 88888.00 2015-03-26 07:58:22.125 085 12525.02 195.28 54648.38 88888.00 2015-03-26 07:58:22.250 085 12525.08 195.25 54648.40 88888.00 2015-03-26 07:58:22.375 085 12525.12 195.28 54648.38 88888.00 2015-03-26 07:58:22.500 085 12525.08 195.25 54648.35 88888.00 2015-03-26 07:58:22.625 085 12525.08 195.28 54648.38 88888.00 2015-03-26 07:58:22.750 085 12525.02 195.28 54648.35 88888.00 2015-03-26 07:58:22.875 085 12525.00 195.28 54648.38 88888.00 2015-03-26 07:58:23.000 085 12524.98 195.25 54648.40 88888.00 2015-03-26 07:58:23.125 085 12524.95 195.25 54648.38 88888.00 2015-03-26 07:58:23.250 085 12524.95 195.25 54648.40 88888.00 2015-03-26 07:58:23.375 085 12525.02 195.22 54648.43 88888.00 2015-03-26 07:58:23.500 085 12525.08 195.22 54648.38 88888.00 2015-03-26 07:58:23.625 085 12525.02 195.22 54648.38 88888.00 2015-03-26 07:58:23.750 085 12525.00 195.22 54648.40 88888.00 2015-03-26 07:58:23.875 085 12524.95 195.20 54648.40 88888.00 2015-03-26 07:58:24.000 085 12524.92 195.20 54648.38 88888.00 2015-03-26 07:58:24.125 085 12524.95 195.20 54648.40 88888.00 2015-03-26 07:58:24.250 085 12524.98 195.18 54648.40 88888.00 2015-03-26 07:58:24.375 085 12524.95 195.18 54648.40 88888.00 2015-03-26 07:58:24.500 085 12524.90 195.22 54648.43 88888.00 2015-03-26 07:58:24.625 085 12524.90 195.20 54648.43 88888.00 2015-03-26 07:58:24.750 085 12524.92 195.20 54648.38 88888.00 2015-03-26 07:58:24.875 085 12524.92 195.20 54648.38 88888.00 2015-03-26 07:58:25.000 085 12525.00 195.20 54648.40 88888.00 2015-03-26 07:58:25.125 085 12525.00 195.18 54648.40 88888.00 2015-03-26 07:58:25.250 085 12524.95 195.18 54648.40 88888.00 2015-03-26 07:58:25.375 085 12525.00 195.18 54648.38 88888.00 2015-03-26 07:58:25.500 085 12525.05 195.18 54648.40 88888.00 2015-03-26 07:58:25.625 085 12525.00 195.15 54648.38 88888.00 2015-03-26 07:58:25.750 085 12525.02 195.18 54648.38 88888.00 2015-03-26 07:58:25.875 085 12525.00 195.18 54648.38 88888.00 2015-03-26 07:58:26.000 085 12524.98 195.18 54648.38 88888.00 2015-03-26 07:58:26.125 085 12524.92 195.18 54648.43 88888.00 2015-03-26 07:58:26.250 085 12524.95 195.18 54648.45 88888.00 2015-03-26 07:58:26.375 085 12524.98 195.18 54648.43 88888.00 2015-03-26 07:58:26.500 085 12524.92 195.18 54648.40 88888.00 2015-03-26 07:58:26.625 085 12524.95 195.18 54648.43 88888.00 2015-03-26 07:58:26.750 085 12524.88 195.18 54648.40 88888.00 2015-03-26 07:58:26.875 085 12524.85 195.15 54648.40 88888.00 2015-03-26 07:58:27.000 085 12524.92 195.18 54648.40 88888.00 2015-03-26 07:58:27.125 085 12524.98 195.15 54648.40 88888.00 2015-03-26 07:58:27.250 085 12524.98 195.12 54648.43 88888.00 2015-03-26 07:58:27.375 085 12525.00 195.15 54648.43 88888.00 2015-03-26 07:58:27.500 085 12525.05 195.15 54648.43 88888.00 2015-03-26 07:58:27.625 085 12525.05 195.18 54648.45 88888.00 2015-03-26 07:58:27.750 085 12525.02 195.15 54648.40 88888.00 2015-03-26 07:58:27.875 085 12524.98 195.15 54648.38 88888.00 2015-03-26 07:58:28.000 085 12525.00 195.15 54648.38 88888.00 2015-03-26 07:58:28.125 085 12525.00 195.18 54648.43 88888.00 2015-03-26 07:58:28.250 085 12525.00 195.18 54648.43 88888.00 2015-03-26 07:58:28.375 085 12525.02 195.15 54648.40 88888.00 2015-03-26 07:58:28.500 085 12525.02 195.18 54648.43 88888.00 2015-03-26 07:58:28.625 085 12525.00 195.20 54648.43 88888.00 2015-03-26 07:58:28.750 085 12524.95 195.18 54648.40 88888.00 2015-03-26 07:58:28.875 085 12524.92 195.15 54648.40 88888.00 2015-03-26 07:58:29.000 085 12525.00 195.18 54648.43 88888.00 2015-03-26 07:58:29.125 085 12525.05 195.18 54648.45 88888.00 2015-03-26 07:58:29.250 085 12525.12 195.18 54648.47 88888.00 2015-03-26 07:58:29.375 085 12525.27 195.20 54648.45 88888.00 2015-03-26 07:58:29.500 085 12525.27 195.20 54648.43 88888.00 2015-03-26 07:58:29.625 085 12525.17 195.18 54648.40 88888.00 2015-03-26 07:58:29.750 085 12525.12 195.18 54648.43 88888.00 2015-03-26 07:58:29.875 085 12525.15 195.20 54648.43 88888.00 2015-03-26 07:58:30.000 085 12525.15 195.20 54648.45 88888.00 2015-03-26 07:58:30.125 085 12525.17 195.20 54648.47 88888.00 2015-03-26 07:58:30.250 085 12525.17 195.18 54648.47 88888.00 2015-03-26 07:58:30.375 085 12525.20 195.20 54648.47 88888.00 2015-03-26 07:58:30.500 085 12525.23 195.22 54648.43 88888.00 2015-03-26 07:58:30.625 085 12525.17 195.20 54648.45 88888.00 2015-03-26 07:58:30.750 085 12525.12 195.20 54648.45 88888.00 2015-03-26 07:58:30.875 085 12525.17 195.22 54648.50 88888.00 2015-03-26 07:58:31.000 085 12525.20 195.22 54648.45 88888.00 2015-03-26 07:58:31.125 085 12525.15 195.22 54648.45 88888.00 2015-03-26 07:58:31.250 085 12525.10 195.20 54648.45 88888.00 2015-03-26 07:58:31.375 085 12525.12 195.22 54648.45 88888.00 2015-03-26 07:58:31.500 085 12525.10 195.25 54648.45 88888.00 2015-03-26 07:58:31.625 085 12525.20 195.22 54648.45 88888.00 2015-03-26 07:58:31.750 085 12525.23 195.22 54648.45 88888.00 2015-03-26 07:58:31.875 085 12525.25 195.20 54648.47 88888.00 2015-03-26 07:58:32.000 085 12525.30 195.20 54648.45 88888.00 2015-03-26 07:58:32.125 085 12525.27 195.18 54648.50 88888.00 2015-03-26 07:58:32.250 085 12525.17 195.20 54648.50 88888.00 2015-03-26 07:58:32.375 085 12525.17 195.20 54648.50 88888.00 2015-03-26 07:58:32.500 085 12525.17 195.20 54648.47 88888.00 2015-03-26 07:58:32.625 085 12525.25 195.20 54648.47 88888.00 2015-03-26 07:58:32.750 085 12525.23 195.18 54648.45 88888.00 2015-03-26 07:58:32.875 085 12525.17 195.18 54648.45 88888.00 2015-03-26 07:58:33.000 085 12525.15 195.18 54648.45 88888.00 2015-03-26 07:58:33.125 085 12525.15 195.18 54648.47 88888.00 2015-03-26 07:58:33.250 085 12525.15 195.15 54648.45 88888.00 2015-03-26 07:58:33.375 085 12525.17 195.15 54648.45 88888.00 2015-03-26 07:58:33.500 085 12525.17 195.18 54648.43 88888.00 2015-03-26 07:58:33.625 085 12525.25 195.18 54648.45 88888.00 2015-03-26 07:58:33.750 085 12525.33 195.20 54648.45 88888.00 2015-03-26 07:58:33.875 085 12525.33 195.20 54648.43 88888.00 2015-03-26 07:58:34.000 085 12525.30 195.20 54648.43 88888.00 2015-03-26 07:58:34.125 085 12525.33 195.22 54648.45 88888.00 2015-03-26 07:58:34.250 085 12525.27 195.20 54648.45 88888.00 2015-03-26 07:58:34.375 085 12525.30 195.20 54648.45 88888.00 2015-03-26 07:58:34.500 085 12525.25 195.20 54648.43 88888.00 2015-03-26 07:58:34.625 085 12525.27 195.22 54648.45 88888.00 2015-03-26 07:58:34.750 085 12525.30 195.22 54648.47 88888.00 2015-03-26 07:58:34.875 085 12525.27 195.20 54648.47 88888.00 2015-03-26 07:58:35.000 085 12525.20 195.20 54648.45 88888.00 2015-03-26 07:58:35.125 085 12525.20 195.22 54648.47 88888.00 2015-03-26 07:58:35.250 085 12525.25 195.22 54648.47 88888.00 2015-03-26 07:58:35.375 085 12525.30 195.20 54648.50 88888.00 2015-03-26 07:58:35.500 085 12525.25 195.18 54648.47 88888.00 2015-03-26 07:58:35.625 085 12525.33 195.20 54648.45 88888.00 2015-03-26 07:58:35.750 085 12525.38 195.20 54648.47 88888.00 2015-03-26 07:58:35.875 085 12525.33 195.20 54648.50 88888.00 2015-03-26 07:58:36.000 085 12525.35 195.18 54648.47 88888.00 2015-03-26 07:58:36.125 085 12525.40 195.18 54648.45 88888.00 2015-03-26 07:58:36.250 085 12525.42 195.18 54648.47 88888.00 2015-03-26 07:58:36.375 085 12525.42 195.20 54648.47 88888.00 2015-03-26 07:58:36.500 085 12525.42 195.22 54648.47 88888.00 2015-03-26 07:58:36.625 085 12525.45 195.22 54648.47 88888.00 2015-03-26 07:58:36.750 085 12525.35 195.22 54648.47 88888.00 2015-03-26 07:58:36.875 085 12525.33 195.22 54648.45 88888.00 2015-03-26 07:58:37.000 085 12525.40 195.22 54648.47 88888.00 2015-03-26 07:58:37.125 085 12525.42 195.25 54648.50 88888.00 2015-03-26 07:58:37.250 085 12525.38 195.22 54648.47 88888.00 2015-03-26 07:58:37.375 085 12525.40 195.25 54648.50 88888.00 2015-03-26 07:58:37.500 085 12525.38 195.28 54648.50 88888.00 2015-03-26 07:58:37.625 085 12525.38 195.25 54648.50 88888.00 2015-03-26 07:58:37.750 085 12525.38 195.22 54648.47 88888.00 2015-03-26 07:58:37.875 085 12525.40 195.25 54648.47 88888.00 2015-03-26 07:58:38.000 085 12525.35 195.28 54648.45 88888.00 2015-03-26 07:58:38.125 085 12525.38 195.25 54648.47 88888.00 2015-03-26 07:58:38.250 085 12525.40 195.28 54648.50 88888.00 2015-03-26 07:58:38.375 085 12525.48 195.30 54648.50 88888.00 2015-03-26 07:58:38.500 085 12525.55 195.30 54648.53 88888.00 2015-03-26 07:58:38.625 085 12525.50 195.30 54648.53 88888.00 2015-03-26 07:58:38.750 085 12525.48 195.32 54648.50 88888.00 2015-03-26 07:58:38.875 085 12525.48 195.30 54648.50 88888.00 2015-03-26 07:58:39.000 085 12525.48 195.30 54648.47 88888.00 2015-03-26 07:58:39.125 085 12525.45 195.30 54648.47 88888.00 2015-03-26 07:58:39.250 085 12525.45 195.30 54648.47 88888.00 2015-03-26 07:58:39.375 085 12525.42 195.28 54648.45 88888.00 2015-03-26 07:58:39.500 085 12525.42 195.30 54648.47 88888.00 2015-03-26 07:58:39.625 085 12525.50 195.32 54648.50 88888.00 2015-03-26 07:58:39.750 085 12525.52 195.35 54648.47 88888.00 2015-03-26 07:58:39.875 085 12525.55 195.32 54648.50 88888.00 2015-03-26 07:58:40.000 085 12525.50 195.32 54648.50 88888.00 2015-03-26 07:58:40.125 085 12525.50 195.32 54648.50 88888.00 2015-03-26 07:58:40.250 085 12525.38 195.30 54648.50 88888.00 2015-03-26 07:58:40.375 085 12525.42 195.32 54648.47 88888.00 2015-03-26 07:58:40.500 085 12525.52 195.35 54648.50 88888.00 2015-03-26 07:58:40.625 085 12525.60 195.35 54648.53 88888.00 2015-03-26 07:58:40.750 085 12525.60 195.32 54648.53 88888.00 2015-03-26 07:58:40.875 085 12525.60 195.30 54648.53 88888.00 2015-03-26 07:58:41.000 085 12525.62 195.30 54648.53 88888.00 2015-03-26 07:58:41.125 085 12525.67 195.32 54648.50 88888.00 2015-03-26 07:58:41.250 085 12525.60 195.30 54648.50 88888.00 2015-03-26 07:58:41.375 085 12525.55 195.30 54648.50 88888.00 2015-03-26 07:58:41.500 085 12525.60 195.35 54648.55 88888.00 2015-03-26 07:58:41.625 085 12525.58 195.35 54648.53 88888.00 2015-03-26 07:58:41.750 085 12525.60 195.32 54648.55 88888.00 2015-03-26 07:58:41.875 085 12525.62 195.32 54648.55 88888.00 2015-03-26 07:58:42.000 085 12525.60 195.30 54648.55 88888.00 2015-03-26 07:58:42.125 085 12525.62 195.32 54648.55 88888.00 2015-03-26 07:58:42.250 085 12525.60 195.32 54648.57 88888.00 2015-03-26 07:58:42.375 085 12525.62 195.30 54648.55 88888.00 2015-03-26 07:58:42.500 085 12525.62 195.35 54648.55 88888.00 2015-03-26 07:58:42.625 085 12525.58 195.32 54648.55 88888.00 2015-03-26 07:58:42.750 085 12525.55 195.32 54648.55 88888.00 2015-03-26 07:58:42.875 085 12525.60 195.35 54648.57 88888.00 2015-03-26 07:58:43.000 085 12525.62 195.32 54648.57 88888.00 2015-03-26 07:58:43.125 085 12525.62 195.32 54648.57 88888.00 2015-03-26 07:58:43.250 085 12525.67 195.32 54648.55 88888.00 2015-03-26 07:58:43.375 085 12525.70 195.32 54648.53 88888.00 2015-03-26 07:58:43.500 085 12525.73 195.30 54648.53 88888.00 2015-03-26 07:58:43.625 085 12525.73 195.30 54648.55 88888.00 2015-03-26 07:58:43.750 085 12525.77 195.35 54648.57 88888.00 2015-03-26 07:58:43.875 085 12525.75 195.32 54648.53 88888.00 2015-03-26 07:58:44.000 085 12525.65 195.32 54648.55 88888.00 2015-03-26 07:58:44.125 085 12525.67 195.40 54648.57 88888.00 2015-03-26 07:58:44.250 085 12525.67 195.38 54648.57 88888.00 2015-03-26 07:58:44.375 085 12525.75 195.35 54648.55 88888.00 2015-03-26 07:58:44.500 085 12525.77 195.38 54648.55 88888.00 2015-03-26 07:58:44.625 085 12525.73 195.40 54648.57 88888.00 2015-03-26 07:58:44.750 085 12525.67 195.38 54648.55 88888.00 2015-03-26 07:58:44.875 085 12525.67 195.38 54648.57 88888.00 2015-03-26 07:58:45.000 085 12525.70 195.38 54648.55 88888.00 2015-03-26 07:58:45.125 085 12525.70 195.38 54648.55 88888.00 2015-03-26 07:58:45.250 085 12525.67 195.40 54648.57 88888.00 2015-03-26 07:58:45.375 085 12525.73 195.43 54648.55 88888.00 2015-03-26 07:58:45.500 085 12525.67 195.43 54648.55 88888.00 2015-03-26 07:58:45.625 085 12525.70 195.43 54648.57 88888.00 2015-03-26 07:58:45.750 085 12525.73 195.43 54648.57 88888.00 2015-03-26 07:58:45.875 085 12525.77 195.43 54648.57 88888.00 2015-03-26 07:58:46.000 085 12525.75 195.43 54648.60 88888.00 2015-03-26 07:58:46.125 085 12525.75 195.40 54648.55 88888.00 2015-03-26 07:58:46.250 085 12525.75 195.40 54648.55 88888.00 2015-03-26 07:58:46.375 085 12525.77 195.47 54648.55 88888.00 2015-03-26 07:58:46.500 085 12525.80 195.45 54648.57 88888.00 2015-03-26 07:58:46.625 085 12525.88 195.45 54648.60 88888.00 2015-03-26 07:58:46.750 085 12525.90 195.47 54648.60 88888.00 2015-03-26 07:58:46.875 085 12525.85 195.47 54648.60 88888.00 2015-03-26 07:58:47.000 085 12525.80 195.45 54648.60 88888.00 2015-03-26 07:58:47.125 085 12525.75 195.43 54648.60 88888.00 2015-03-26 07:58:47.250 085 12525.75 195.45 54648.62 88888.00 2015-03-26 07:58:47.375 085 12525.77 195.45 54648.60 88888.00 2015-03-26 07:58:47.500 085 12525.80 195.47 54648.65 88888.00 2015-03-26 07:58:47.625 085 12525.77 195.47 54648.65 88888.00 2015-03-26 07:58:47.750 085 12525.75 195.50 54648.65 88888.00 2015-03-26 07:58:47.875 085 12525.73 195.47 54648.62 88888.00 2015-03-26 07:58:48.000 085 12525.73 195.50 54648.60 88888.00 2015-03-26 07:58:48.125 085 12525.75 195.47 54648.62 88888.00 2015-03-26 07:58:48.250 085 12525.65 195.47 54648.65 88888.00 2015-03-26 07:58:48.375 085 12525.70 195.47 54648.65 88888.00 2015-03-26 07:58:48.500 085 12525.73 195.45 54648.65 88888.00 2015-03-26 07:58:48.625 085 12525.75 195.47 54648.65 88888.00 2015-03-26 07:58:48.750 085 12525.73 195.45 54648.65 88888.00 2015-03-26 07:58:48.875 085 12525.73 195.47 54648.68 88888.00 2015-03-26 07:58:49.000 085 12525.77 195.47 54648.62 88888.00 2015-03-26 07:58:49.125 085 12525.83 195.47 54648.65 88888.00 2015-03-26 07:58:49.250 085 12525.75 195.45 54648.65 88888.00 2015-03-26 07:58:49.375 085 12525.75 195.47 54648.68 88888.00 2015-03-26 07:58:49.500 085 12525.75 195.47 54648.68 88888.00 2015-03-26 07:58:49.625 085 12525.73 195.45 54648.65 88888.00 2015-03-26 07:58:49.750 085 12525.77 195.45 54648.65 88888.00 2015-03-26 07:58:49.875 085 12525.75 195.45 54648.65 88888.00 2015-03-26 07:58:50.000 085 12525.73 195.45 54648.65 88888.00 2015-03-26 07:58:50.125 085 12525.75 195.47 54648.68 88888.00 2015-03-26 07:58:50.250 085 12525.67 195.45 54648.70 88888.00 2015-03-26 07:58:50.375 085 12525.70 195.47 54648.70 88888.00 2015-03-26 07:58:50.500 085 12525.67 195.47 54648.72 88888.00 2015-03-26 07:58:50.625 085 12525.75 195.47 54648.68 88888.00 2015-03-26 07:58:50.750 085 12525.77 195.47 54648.65 88888.00 2015-03-26 07:58:50.875 085 12525.70 195.47 54648.65 88888.00 2015-03-26 07:58:51.000 085 12525.67 195.45 54648.65 88888.00 2015-03-26 07:58:51.125 085 12525.67 195.45 54648.68 88888.00 2015-03-26 07:58:51.250 085 12525.70 195.45 54648.72 88888.00 2015-03-26 07:58:51.375 085 12525.75 195.45 54648.72 88888.00 2015-03-26 07:58:51.500 085 12525.75 195.45 54648.70 88888.00 2015-03-26 07:58:51.625 085 12525.70 195.47 54648.70 88888.00 2015-03-26 07:58:51.750 085 12525.70 195.43 54648.70 88888.00 2015-03-26 07:58:51.875 085 12525.67 195.47 54648.72 88888.00 2015-03-26 07:58:52.000 085 12525.67 195.50 54648.72 88888.00 2015-03-26 07:58:52.125 085 12525.70 195.47 54648.75 88888.00 2015-03-26 07:58:52.250 085 12525.70 195.47 54648.75 88888.00 2015-03-26 07:58:52.375 085 12525.73 195.45 54648.72 88888.00 2015-03-26 07:58:52.500 085 12525.73 195.45 54648.75 88888.00 2015-03-26 07:58:52.625 085 12525.75 195.45 54648.78 88888.00 2015-03-26 07:58:52.750 085 12525.77 195.43 54648.75 88888.00 2015-03-26 07:58:52.875 085 12525.80 195.47 54648.75 88888.00 2015-03-26 07:58:53.000 085 12525.73 195.50 54648.75 88888.00 2015-03-26 07:58:53.125 085 12525.67 195.50 54648.75 88888.00 2015-03-26 07:58:53.250 085 12525.62 195.47 54648.75 88888.00 2015-03-26 07:58:53.375 085 12525.70 195.47 54648.78 88888.00 2015-03-26 07:58:53.500 085 12525.80 195.45 54648.78 88888.00 2015-03-26 07:58:53.625 085 12525.83 195.47 54648.78 88888.00 2015-03-26 07:58:53.750 085 12525.75 195.50 54648.72 88888.00 2015-03-26 07:58:53.875 085 12525.75 195.45 54648.75 88888.00 2015-03-26 07:58:54.000 085 12525.75 195.47 54648.75 88888.00 2015-03-26 07:58:54.125 085 12525.80 195.47 54648.75 88888.00 2015-03-26 07:58:54.250 085 12525.83 195.47 54648.75 88888.00 2015-03-26 07:58:54.375 085 12525.77 195.47 54648.75 88888.00 2015-03-26 07:58:54.500 085 12525.73 195.43 54648.75 88888.00 2015-03-26 07:58:54.625 085 12525.73 195.47 54648.75 88888.00 2015-03-26 07:58:54.750 085 12525.70 195.50 54648.80 88888.00 2015-03-26 07:58:54.875 085 12525.75 195.45 54648.80 88888.00 2015-03-26 07:58:55.000 085 12525.75 195.50 54648.78 88888.00 2015-03-26 07:58:55.125 085 12525.67 195.53 54648.78 88888.00 2015-03-26 07:58:55.250 085 12525.60 195.53 54648.80 88888.00 2015-03-26 07:58:55.375 085 12525.65 195.53 54648.80 88888.00 2015-03-26 07:58:55.500 085 12525.70 195.50 54648.78 88888.00 2015-03-26 07:58:55.625 085 12525.65 195.50 54648.78 88888.00 2015-03-26 07:58:55.750 085 12525.65 195.53 54648.78 88888.00 2015-03-26 07:58:55.875 085 12525.62 195.53 54648.78 88888.00 2015-03-26 07:58:56.000 085 12525.58 195.47 54648.78 88888.00 2015-03-26 07:58:56.125 085 12525.62 195.47 54648.78 88888.00 2015-03-26 07:58:56.250 085 12525.67 195.47 54648.80 88888.00 2015-03-26 07:58:56.375 085 12525.62 195.45 54648.78 88888.00 2015-03-26 07:58:56.500 085 12525.60 195.47 54648.82 88888.00 2015-03-26 07:58:56.625 085 12525.65 195.55 54648.82 88888.00 2015-03-26 07:58:56.750 085 12525.62 195.57 54648.80 88888.00 2015-03-26 07:58:56.875 085 12525.55 195.55 54648.80 88888.00 2015-03-26 07:58:57.000 085 12525.58 195.55 54648.80 88888.00 2015-03-26 07:58:57.125 085 12525.65 195.53 54648.80 88888.00 2015-03-26 07:58:57.250 085 12525.67 195.47 54648.80 88888.00 2015-03-26 07:58:57.375 085 12525.73 195.47 54648.80 88888.00 2015-03-26 07:58:57.500 085 12525.65 195.45 54648.80 88888.00 2015-03-26 07:58:57.625 085 12525.62 195.50 54648.82 88888.00 2015-03-26 07:58:57.750 085 12525.60 195.55 54648.82 88888.00 2015-03-26 07:58:57.875 085 12525.55 195.55 54648.82 88888.00 2015-03-26 07:58:58.000 085 12525.55 195.55 54648.80 88888.00 2015-03-26 07:58:58.125 085 12525.60 195.53 54648.80 88888.00 2015-03-26 07:58:58.250 085 12525.58 195.50 54648.82 88888.00 2015-03-26 07:58:58.375 085 12525.60 195.50 54648.82 88888.00 2015-03-26 07:58:58.500 085 12525.58 195.53 54648.82 88888.00 2015-03-26 07:58:58.625 085 12525.55 195.50 54648.82 88888.00 2015-03-26 07:58:58.750 085 12525.48 195.50 54648.82 88888.00 2015-03-26 07:58:58.875 085 12525.42 195.47 54648.82 88888.00 2015-03-26 07:58:59.000 085 12525.42 195.45 54648.82 88888.00 2015-03-26 07:58:59.125 085 12525.50 195.45 54648.85 88888.00 2015-03-26 07:58:59.250 085 12525.50 195.45 54648.85 88888.00 2015-03-26 07:58:59.375 085 12525.52 195.45 54648.82 88888.00 2015-03-26 07:58:59.500 085 12525.42 195.43 54648.85 88888.00 2015-03-26 07:58:59.625 085 12525.40 195.45 54648.88 88888.00 2015-03-26 07:58:59.750 085 12525.42 195.47 54648.85 88888.00 2015-03-26 07:58:59.875 085 12525.45 195.45 54648.85 88888.00 2015-03-26 07:59:00.000 085 12525.50 195.43 54648.80 88888.00 2015-03-26 07:59:00.125 085 12525.42 195.43 54648.85 88888.00 2015-03-26 07:59:00.250 085 12525.33 195.43 54648.90 88888.00 2015-03-26 07:59:00.375 085 12525.35 195.47 54648.90 88888.00 2015-03-26 07:59:00.500 085 12525.38 195.40 54648.85 88888.00 2015-03-26 07:59:00.625 085 12525.35 195.40 54648.82 88888.00 2015-03-26 07:59:00.750 085 12525.33 195.40 54648.82 88888.00 2015-03-26 07:59:00.875 085 12525.33 195.40 54648.85 88888.00 2015-03-26 07:59:01.000 085 12525.35 195.40 54648.88 88888.00 2015-03-26 07:59:01.125 085 12525.35 195.43 54648.90 88888.00 2015-03-26 07:59:01.250 085 12525.27 195.43 54648.90 88888.00 2015-03-26 07:59:01.375 085 12525.27 195.40 54648.93 88888.00 2015-03-26 07:59:01.500 085 12525.27 195.35 54648.93 88888.00 2015-03-26 07:59:01.625 085 12525.30 195.35 54648.90 88888.00 2015-03-26 07:59:01.750 085 12525.23 195.35 54648.90 88888.00 2015-03-26 07:59:01.875 085 12525.10 195.32 54648.93 88888.00 2015-03-26 07:59:02.000 085 12525.10 195.35 54648.93 88888.00 2015-03-26 07:59:02.125 085 12525.20 195.35 54648.93 88888.00 2015-03-26 07:59:02.250 085 12525.20 195.32 54648.95 88888.00 2015-03-26 07:59:02.375 085 12525.17 195.32 54648.95 88888.00 2015-03-26 07:59:02.500 085 12525.12 195.35 54648.93 88888.00 2015-03-26 07:59:02.625 085 12525.15 195.32 54648.93 88888.00 2015-03-26 07:59:02.750 085 12525.12 195.32 54648.93 88888.00 2015-03-26 07:59:02.875 085 12525.10 195.32 54648.93 88888.00 2015-03-26 07:59:03.000 085 12525.10 195.32 54648.90 88888.00 2015-03-26 07:59:03.125 085 12525.05 195.32 54648.93 88888.00 2015-03-26 07:59:03.250 085 12525.02 195.30 54648.93 88888.00 2015-03-26 07:59:03.375 085 12525.02 195.35 54648.93 88888.00 2015-03-26 07:59:03.500 085 12524.98 195.32 54648.90 88888.00 2015-03-26 07:59:03.625 085 12525.02 195.30 54648.93 88888.00 2015-03-26 07:59:03.750 085 12525.02 195.28 54648.90 88888.00 2015-03-26 07:59:03.875 085 12525.05 195.28 54648.90 88888.00 2015-03-26 07:59:04.000 085 12525.02 195.30 54648.88 88888.00 2015-03-26 07:59:04.125 085 12525.05 195.32 54648.90 88888.00 2015-03-26 07:59:04.250 085 12525.05 195.30 54648.95 88888.00 2015-03-26 07:59:04.375 085 12525.08 195.30 54648.95 88888.00 2015-03-26 07:59:04.500 085 12525.05 195.30 54648.95 88888.00 2015-03-26 07:59:04.625 085 12525.02 195.28 54648.95 88888.00 2015-03-26 07:59:04.750 085 12525.08 195.30 54648.93 88888.00 2015-03-26 07:59:04.875 085 12525.10 195.30 54648.93 88888.00 2015-03-26 07:59:05.000 085 12525.02 195.25 54648.90 88888.00 2015-03-26 07:59:05.125 085 12525.00 195.25 54648.93 88888.00 2015-03-26 07:59:05.250 085 12524.95 195.25 54648.93 88888.00 2015-03-26 07:59:05.375 085 12524.95 195.25 54648.93 88888.00 2015-03-26 07:59:05.500 085 12525.00 195.22 54648.90 88888.00 2015-03-26 07:59:05.625 085 12525.00 195.25 54648.95 88888.00 2015-03-26 07:59:05.750 085 12524.98 195.22 54648.93 88888.00 2015-03-26 07:59:05.875 085 12525.02 195.25 54648.93 88888.00 2015-03-26 07:59:06.000 085 12525.05 195.25 54648.95 88888.00 2015-03-26 07:59:06.125 085 12525.02 195.28 54648.95 88888.00 2015-03-26 07:59:06.250 085 12525.05 195.28 54648.97 88888.00 2015-03-26 07:59:06.375 085 12525.08 195.28 54648.93 88888.00 2015-03-26 07:59:06.500 085 12525.00 195.25 54648.93 88888.00 2015-03-26 07:59:06.625 085 12524.98 195.25 54648.95 88888.00 2015-03-26 07:59:06.750 085 12524.98 195.28 54648.93 88888.00 2015-03-26 07:59:06.875 085 12525.00 195.25 54648.95 88888.00 2015-03-26 07:59:07.000 085 12525.02 195.22 54648.93 88888.00 2015-03-26 07:59:07.125 085 12525.00 195.22 54648.93 88888.00 2015-03-26 07:59:07.250 085 12524.95 195.22 54648.93 88888.00 2015-03-26 07:59:07.375 085 12524.92 195.22 54648.93 88888.00 2015-03-26 07:59:07.500 085 12524.90 195.22 54648.93 88888.00 2015-03-26 07:59:07.625 085 12524.98 195.22 54648.93 88888.00 2015-03-26 07:59:07.750 085 12525.02 195.22 54648.93 88888.00 2015-03-26 07:59:07.875 085 12525.02 195.22 54648.93 88888.00 2015-03-26 07:59:08.000 085 12525.02 195.22 54648.93 88888.00 2015-03-26 07:59:08.125 085 12525.05 195.20 54648.93 88888.00 2015-03-26 07:59:08.250 085 12525.05 195.22 54648.93 88888.00 2015-03-26 07:59:08.375 085 12525.05 195.25 54648.93 88888.00 2015-03-26 07:59:08.500 085 12524.98 195.25 54648.93 88888.00 2015-03-26 07:59:08.625 085 12525.00 195.25 54648.93 88888.00 2015-03-26 07:59:08.750 085 12525.00 195.25 54648.93 88888.00 2015-03-26 07:59:08.875 085 12525.02 195.28 54648.93 88888.00 2015-03-26 07:59:09.000 085 12525.00 195.30 54648.93 88888.00 2015-03-26 07:59:09.125 085 12524.98 195.30 54648.93 88888.00 2015-03-26 07:59:09.250 085 12524.98 195.28 54648.93 88888.00 2015-03-26 07:59:09.375 085 12525.02 195.28 54648.90 88888.00 2015-03-26 07:59:09.500 085 12525.05 195.30 54648.90 88888.00 2015-03-26 07:59:09.625 085 12525.10 195.32 54648.95 88888.00 2015-03-26 07:59:09.750 085 12525.12 195.32 54648.93 88888.00 2015-03-26 07:59:09.875 085 12525.10 195.32 54648.93 88888.00 2015-03-26 07:59:10.000 085 12525.10 195.32 54648.88 88888.00 2015-03-26 07:59:10.125 085 12525.05 195.32 54648.88 88888.00 2015-03-26 07:59:10.250 085 12524.98 195.32 54648.93 88888.00 2015-03-26 07:59:10.375 085 12525.00 195.35 54648.93 88888.00 2015-03-26 07:59:10.500 085 12525.08 195.38 54648.93 88888.00 2015-03-26 07:59:10.625 085 12525.10 195.35 54648.90 88888.00 2015-03-26 07:59:10.750 085 12525.05 195.35 54648.90 88888.00 2015-03-26 07:59:10.875 085 12525.02 195.35 54648.90 88888.00 2015-03-26 07:59:11.000 085 12525.05 195.32 54648.90 88888.00 2015-03-26 07:59:11.125 085 12525.15 195.35 54648.93 88888.00 2015-03-26 07:59:11.250 085 12525.10 195.32 54648.93 88888.00 2015-03-26 07:59:11.375 085 12525.08 195.32 54648.93 88888.00 2015-03-26 07:59:11.500 085 12525.02 195.32 54648.95 88888.00 2015-03-26 07:59:11.625 085 12525.00 195.38 54648.90 88888.00 2015-03-26 07:59:11.750 085 12525.10 195.38 54648.90 88888.00 2015-03-26 07:59:11.875 085 12525.12 195.38 54648.93 88888.00 2015-03-26 07:59:12.000 085 12525.05 195.38 54648.90 88888.00 2015-03-26 07:59:12.125 085 12525.10 195.38 54648.88 88888.00 2015-03-26 07:59:12.250 085 12525.10 195.38 54648.90 88888.00 2015-03-26 07:59:12.375 085 12525.05 195.38 54648.88 88888.00 2015-03-26 07:59:12.500 085 12525.02 195.40 54648.90 88888.00 2015-03-26 07:59:12.625 085 12525.10 195.43 54648.93 88888.00 2015-03-26 07:59:12.750 085 12525.10 195.45 54648.90 88888.00 2015-03-26 07:59:12.875 085 12525.10 195.45 54648.90 88888.00 2015-03-26 07:59:13.000 085 12525.05 195.45 54648.90 88888.00 2015-03-26 07:59:13.125 085 12525.10 195.43 54648.88 88888.00 2015-03-26 07:59:13.250 085 12525.10 195.45 54648.90 88888.00 2015-03-26 07:59:13.375 085 12525.12 195.43 54648.93 88888.00 2015-03-26 07:59:13.500 085 12525.15 195.43 54648.90 88888.00 2015-03-26 07:59:13.625 085 12525.20 195.47 54648.88 88888.00 2015-03-26 07:59:13.750 085 12525.17 195.47 54648.90 88888.00 2015-03-26 07:59:13.875 085 12525.23 195.45 54648.90 88888.00 2015-03-26 07:59:14.000 085 12525.25 195.43 54648.88 88888.00 2015-03-26 07:59:14.125 085 12525.23 195.43 54648.88 88888.00 2015-03-26 07:59:14.250 085 12525.20 195.43 54648.90 88888.00 2015-03-26 07:59:14.375 085 12525.20 195.45 54648.93 88888.00 2015-03-26 07:59:14.500 085 12525.20 195.47 54648.90 88888.00 2015-03-26 07:59:14.625 085 12525.23 195.47 54648.90 88888.00 2015-03-26 07:59:14.750 085 12525.25 195.50 54648.90 88888.00 2015-03-26 07:59:14.875 085 12525.20 195.50 54648.90 88888.00 2015-03-26 07:59:15.000 085 12525.20 195.47 54648.90 88888.00 2015-03-26 07:59:15.125 085 12525.25 195.53 54648.93 88888.00 2015-03-26 07:59:15.250 085 12525.27 195.53 54648.90 88888.00 2015-03-26 07:59:15.375 085 12525.30 195.53 54648.88 88888.00 2015-03-26 07:59:15.500 085 12525.30 195.53 54648.90 88888.00 2015-03-26 07:59:15.625 085 12525.27 195.50 54648.90 88888.00 2015-03-26 07:59:15.750 085 12525.27 195.53 54648.88 88888.00 2015-03-26 07:59:15.875 085 12525.30 195.53 54648.85 88888.00 2015-03-26 07:59:16.000 085 12525.30 195.55 54648.85 88888.00 2015-03-26 07:59:16.125 085 12525.27 195.55 54648.85 88888.00 2015-03-26 07:59:16.250 085 12525.25 195.55 54648.90 88888.00 2015-03-26 07:59:16.375 085 12525.33 195.55 54648.88 88888.00 2015-03-26 07:59:16.500 085 12525.35 195.57 54648.90 88888.00 2015-03-26 07:59:16.625 085 12525.30 195.55 54648.85 88888.00 2015-03-26 07:59:16.750 085 12525.27 195.55 54648.88 88888.00 2015-03-26 07:59:16.875 085 12525.25 195.55 54648.85 88888.00 2015-03-26 07:59:17.000 085 12525.25 195.57 54648.85 88888.00 2015-03-26 07:59:17.125 085 12525.25 195.60 54648.90 88888.00 2015-03-26 07:59:17.250 085 12525.25 195.60 54648.88 88888.00 2015-03-26 07:59:17.375 085 12525.33 195.62 54648.88 88888.00 2015-03-26 07:59:17.500 085 12525.38 195.65 54648.85 88888.00 2015-03-26 07:59:17.625 085 12525.30 195.62 54648.88 88888.00 2015-03-26 07:59:17.750 085 12525.27 195.62 54648.88 88888.00 2015-03-26 07:59:17.875 085 12525.27 195.62 54648.88 88888.00 2015-03-26 07:59:18.000 085 12525.27 195.65 54648.85 88888.00 2015-03-26 07:59:18.125 085 12525.30 195.65 54648.88 88888.00 2015-03-26 07:59:18.250 085 12525.27 195.60 54648.93 88888.00 2015-03-26 07:59:18.375 085 12525.35 195.62 54648.93 88888.00 2015-03-26 07:59:18.500 085 12525.42 195.62 54648.90 88888.00 2015-03-26 07:59:18.625 085 12525.40 195.65 54648.88 88888.00 2015-03-26 07:59:18.750 085 12525.38 195.65 54648.88 88888.00 2015-03-26 07:59:18.875 085 12525.35 195.65 54648.88 88888.00 2015-03-26 07:59:19.000 085 12525.35 195.70 54648.85 88888.00 2015-03-26 07:59:19.125 085 12525.33 195.72 54648.88 88888.00 2015-03-26 07:59:19.250 085 12525.38 195.68 54648.90 88888.00 2015-03-26 07:59:19.375 085 12525.35 195.70 54648.90 88888.00 2015-03-26 07:59:19.500 085 12525.38 195.65 54648.90 88888.00 2015-03-26 07:59:19.625 085 12525.35 195.68 54648.88 88888.00 2015-03-26 07:59:19.750 085 12525.30 195.70 54648.90 88888.00 2015-03-26 07:59:19.875 085 12525.35 195.68 54648.88 88888.00 2015-03-26 07:59:20.000 085 12525.40 195.68 54648.85 88888.00 2015-03-26 07:59:20.125 085 12525.38 195.70 54648.90 88888.00 2015-03-26 07:59:20.250 085 12525.35 195.68 54648.90 88888.00 2015-03-26 07:59:20.375 085 12525.35 195.68 54648.88 88888.00 2015-03-26 07:59:20.500 085 12525.38 195.70 54648.90 88888.00 2015-03-26 07:59:20.625 085 12525.38 195.68 54648.88 88888.00 2015-03-26 07:59:20.750 085 12525.42 195.70 54648.90 88888.00 2015-03-26 07:59:20.875 085 12525.40 195.72 54648.90 88888.00 2015-03-26 07:59:21.000 085 12525.38 195.72 54648.90 88888.00 2015-03-26 07:59:21.125 085 12525.40 195.70 54648.90 88888.00 2015-03-26 07:59:21.250 085 12525.40 195.72 54648.90 88888.00 2015-03-26 07:59:21.375 085 12525.42 195.72 54648.90 88888.00 2015-03-26 07:59:21.500 085 12525.40 195.72 54648.90 88888.00 2015-03-26 07:59:21.625 085 12525.40 195.70 54648.90 88888.00 2015-03-26 07:59:21.750 085 12525.45 195.70 54648.90 88888.00 2015-03-26 07:59:21.875 085 12525.50 195.72 54648.90 88888.00 2015-03-26 07:59:22.000 085 12525.45 195.72 54648.90 88888.00 2015-03-26 07:59:22.125 085 12525.42 195.68 54648.90 88888.00 2015-03-26 07:59:22.250 085 12525.42 195.65 54648.90 88888.00 2015-03-26 07:59:22.375 085 12525.42 195.68 54648.90 88888.00 2015-03-26 07:59:22.500 085 12525.40 195.70 54648.90 88888.00 2015-03-26 07:59:22.625 085 12525.50 195.68 54648.90 88888.00 2015-03-26 07:59:22.750 085 12525.50 195.70 54648.90 88888.00 2015-03-26 07:59:22.875 085 12525.50 195.68 54648.90 88888.00 2015-03-26 07:59:23.000 085 12525.42 195.65 54648.88 88888.00 2015-03-26 07:59:23.125 085 12525.45 195.68 54648.90 88888.00 2015-03-26 07:59:23.250 085 12525.42 195.70 54648.93 88888.00 2015-03-26 07:59:23.375 085 12525.45 195.72 54648.90 88888.00 2015-03-26 07:59:23.500 085 12525.42 195.72 54648.88 88888.00 2015-03-26 07:59:23.625 085 12525.45 195.75 54648.90 88888.00 2015-03-26 07:59:23.750 085 12525.48 195.75 54648.90 88888.00 2015-03-26 07:59:23.875 085 12525.40 195.75 54648.90 88888.00 2015-03-26 07:59:24.000 085 12525.40 195.80 54648.90 88888.00 2015-03-26 07:59:24.125 085 12525.42 195.82 54648.90 88888.00 2015-03-26 07:59:24.250 085 12525.45 195.80 54648.93 88888.00 2015-03-26 07:59:24.375 085 12525.50 195.82 54648.93 88888.00 2015-03-26 07:59:24.500 085 12525.45 195.82 54648.90 88888.00 2015-03-26 07:59:24.625 085 12525.40 195.80 54648.90 88888.00 2015-03-26 07:59:24.750 085 12525.48 195.80 54648.90 88888.00 2015-03-26 07:59:24.875 085 12525.50 195.80 54648.90 88888.00 2015-03-26 07:59:25.000 085 12525.55 195.78 54648.93 88888.00 2015-03-26 07:59:25.125 085 12525.58 195.78 54648.93 88888.00 2015-03-26 07:59:25.250 085 12525.55 195.78 54648.90 88888.00 2015-03-26 07:59:25.375 085 12525.58 195.80 54648.93 88888.00 2015-03-26 07:59:25.500 085 12525.62 195.80 54648.95 88888.00 2015-03-26 07:59:25.625 085 12525.60 195.85 54648.93 88888.00 2015-03-26 07:59:25.750 085 12525.52 195.85 54648.93 88888.00 2015-03-26 07:59:25.875 085 12525.50 195.80 54648.95 88888.00 2015-03-26 07:59:26.000 085 12525.50 195.82 54648.95 88888.00 2015-03-26 07:59:26.125 085 12525.50 195.85 54648.97 88888.00 2015-03-26 07:59:26.250 085 12525.48 195.80 54648.95 88888.00 2015-03-26 07:59:26.375 085 12525.52 195.82 54648.93 88888.00 2015-03-26 07:59:26.500 085 12525.58 195.82 54648.93 88888.00 2015-03-26 07:59:26.625 085 12525.58 195.88 54648.95 88888.00 2015-03-26 07:59:26.750 085 12525.52 195.88 54648.93 88888.00 2015-03-26 07:59:26.875 085 12525.50 195.85 54648.93 88888.00 2015-03-26 07:59:27.000 085 12525.48 195.85 54648.90 88888.00 2015-03-26 07:59:27.125 085 12525.55 195.88 54648.95 88888.00 2015-03-26 07:59:27.250 085 12525.55 195.88 54648.95 88888.00 2015-03-26 07:59:27.375 085 12525.50 195.90 54648.95 88888.00 2015-03-26 07:59:27.500 085 12525.45 195.90 54648.95 88888.00 2015-03-26 07:59:27.625 085 12525.42 195.88 54648.93 88888.00 2015-03-26 07:59:27.750 085 12525.42 195.90 54648.93 88888.00 2015-03-26 07:59:27.875 085 12525.48 195.88 54648.93 88888.00 2015-03-26 07:59:28.000 085 12525.55 195.88 54648.90 88888.00 2015-03-26 07:59:28.125 085 12525.60 195.85 54648.95 88888.00 2015-03-26 07:59:28.250 085 12525.58 195.85 54648.93 88888.00 2015-03-26 07:59:28.375 085 12525.55 195.85 54648.93 88888.00 2015-03-26 07:59:28.500 085 12525.48 195.88 54648.95 88888.00 2015-03-26 07:59:28.625 085 12525.50 195.88 54648.95 88888.00 2015-03-26 07:59:28.750 085 12525.50 195.88 54648.93 88888.00 2015-03-26 07:59:28.875 085 12525.52 195.85 54648.95 88888.00 2015-03-26 07:59:29.000 085 12525.58 195.88 54648.95 88888.00 2015-03-26 07:59:29.125 085 12525.58 195.90 54648.95 88888.00 2015-03-26 07:59:29.250 085 12525.52 195.88 54648.95 88888.00 2015-03-26 07:59:29.375 085 12525.52 195.88 54648.90 88888.00 2015-03-26 07:59:29.500 085 12525.55 195.88 54648.93 88888.00 2015-03-26 07:59:29.625 085 12525.58 195.88 54648.93 88888.00 2015-03-26 07:59:29.750 085 12525.60 195.93 54648.95 88888.00 2015-03-26 07:59:29.875 085 12525.58 195.93 54648.97 88888.00 2015-03-26 07:59:30.000 085 12525.55 195.88 54648.93 88888.00 2015-03-26 07:59:30.125 085 12525.58 195.88 54648.95 88888.00 2015-03-26 07:59:30.250 085 12525.50 195.85 54648.95 88888.00 2015-03-26 07:59:30.375 085 12525.52 195.88 54648.93 88888.00 2015-03-26 07:59:30.500 085 12525.55 195.88 54648.95 88888.00 2015-03-26 07:59:30.625 085 12525.58 195.90 54648.97 88888.00 2015-03-26 07:59:30.750 085 12525.62 195.90 54648.97 88888.00 2015-03-26 07:59:30.875 085 12525.60 195.90 54648.95 88888.00 2015-03-26 07:59:31.000 085 12525.58 195.88 54648.95 88888.00 2015-03-26 07:59:31.125 085 12525.60 195.90 54648.95 88888.00 2015-03-26 07:59:31.250 085 12525.58 195.90 54648.95 88888.00 2015-03-26 07:59:31.375 085 12525.62 195.93 54648.97 88888.00 2015-03-26 07:59:31.500 085 12525.55 195.90 54648.97 88888.00 2015-03-26 07:59:31.625 085 12525.52 195.90 54648.95 88888.00 2015-03-26 07:59:31.750 085 12525.60 195.93 54648.97 88888.00 2015-03-26 07:59:31.875 085 12525.62 195.93 54648.97 88888.00 2015-03-26 07:59:32.000 085 12525.60 195.93 54648.97 88888.00 2015-03-26 07:59:32.125 085 12525.65 195.95 54649.00 88888.00 2015-03-26 07:59:32.250 085 12525.62 195.93 54649.03 88888.00 2015-03-26 07:59:32.375 085 12525.58 195.95 54649.03 88888.00 2015-03-26 07:59:32.500 085 12525.52 195.93 54649.00 88888.00 2015-03-26 07:59:32.625 085 12525.55 195.93 54649.00 88888.00 2015-03-26 07:59:32.750 085 12525.55 195.93 54649.00 88888.00 2015-03-26 07:59:32.875 085 12525.52 195.93 54649.00 88888.00 2015-03-26 07:59:33.000 085 12525.52 195.95 54649.00 88888.00 2015-03-26 07:59:33.125 085 12525.52 195.95 54648.97 88888.00 2015-03-26 07:59:33.250 085 12525.48 195.93 54648.97 88888.00 2015-03-26 07:59:33.375 085 12525.50 195.97 54649.00 88888.00 2015-03-26 07:59:33.500 085 12525.55 195.97 54649.03 88888.00 2015-03-26 07:59:33.625 085 12525.60 195.93 54649.00 88888.00 2015-03-26 07:59:33.750 085 12525.60 195.93 54648.97 88888.00 2015-03-26 07:59:33.875 085 12525.60 195.97 54648.97 88888.00 2015-03-26 07:59:34.000 085 12525.60 195.97 54648.97 88888.00 2015-03-26 07:59:34.125 085 12525.58 195.97 54648.97 88888.00 2015-03-26 07:59:34.250 085 12525.60 195.95 54649.00 88888.00 2015-03-26 07:59:34.375 085 12525.62 195.95 54649.00 88888.00 2015-03-26 07:59:34.500 085 12525.55 195.95 54648.97 88888.00 2015-03-26 07:59:34.625 085 12525.58 195.93 54648.97 88888.00 2015-03-26 07:59:34.750 085 12525.60 195.93 54648.97 88888.00 2015-03-26 07:59:34.875 085 12525.55 195.93 54648.97 88888.00 2015-03-26 07:59:35.000 085 12525.58 195.95 54648.97 88888.00 2015-03-26 07:59:35.125 085 12525.58 195.95 54649.00 88888.00 2015-03-26 07:59:35.250 085 12525.55 195.93 54649.00 88888.00 2015-03-26 07:59:35.375 085 12525.58 195.95 54648.97 88888.00 2015-03-26 07:59:35.500 085 12525.67 195.95 54648.97 88888.00 2015-03-26 07:59:35.625 085 12525.67 195.95 54648.97 88888.00 2015-03-26 07:59:35.750 085 12525.67 195.95 54648.97 88888.00 2015-03-26 07:59:35.875 085 12525.62 195.97 54648.97 88888.00 2015-03-26 07:59:36.000 085 12525.65 195.95 54648.95 88888.00 2015-03-26 07:59:36.125 085 12525.67 195.97 54648.97 88888.00 2015-03-26 07:59:36.250 085 12525.60 195.95 54648.97 88888.00 2015-03-26 07:59:36.375 085 12525.60 195.97 54648.97 88888.00 2015-03-26 07:59:36.500 085 12525.60 196.00 54648.93 88888.00 2015-03-26 07:59:36.625 085 12525.62 195.97 54648.95 88888.00 2015-03-26 07:59:36.750 085 12525.67 195.97 54648.95 88888.00 2015-03-26 07:59:36.875 085 12525.65 195.97 54648.95 88888.00 2015-03-26 07:59:37.000 085 12525.65 195.95 54648.97 88888.00 2015-03-26 07:59:37.125 085 12525.65 195.97 54649.00 88888.00 2015-03-26 07:59:37.250 085 12525.62 196.00 54649.03 88888.00 2015-03-26 07:59:37.375 085 12525.62 196.00 54649.03 88888.00 2015-03-26 07:59:37.500 085 12525.60 196.00 54649.00 88888.00 2015-03-26 07:59:37.625 085 12525.60 196.03 54648.95 88888.00 2015-03-26 07:59:37.750 085 12525.65 196.00 54649.03 88888.00 2015-03-26 07:59:37.875 085 12525.73 196.03 54649.03 88888.00 2015-03-26 07:59:38.000 085 12525.70 196.03 54649.03 88888.00 2015-03-26 07:59:38.125 085 12525.60 196.03 54649.03 88888.00 2015-03-26 07:59:38.250 085 12525.52 196.00 54649.05 88888.00 2015-03-26 07:59:38.375 085 12525.52 196.00 54649.05 88888.00 2015-03-26 07:59:38.500 085 12525.55 196.00 54649.05 88888.00 2015-03-26 07:59:38.625 085 12525.55 195.97 54649.03 88888.00 2015-03-26 07:59:38.750 085 12525.60 196.00 54649.05 88888.00 2015-03-26 07:59:38.875 085 12525.62 196.00 54649.05 88888.00 2015-03-26 07:59:39.000 085 12525.60 195.97 54649.05 88888.00 2015-03-26 07:59:39.125 085 12525.60 195.97 54649.07 88888.00 2015-03-26 07:59:39.250 085 12525.60 195.95 54649.05 88888.00 2015-03-26 07:59:39.375 085 12525.58 195.95 54649.05 88888.00 2015-03-26 07:59:39.500 085 12525.50 195.93 54649.03 88888.00 2015-03-26 07:59:39.625 085 12525.48 195.95 54649.05 88888.00 2015-03-26 07:59:39.750 085 12525.50 195.95 54649.07 88888.00 2015-03-26 07:59:39.875 085 12525.40 195.90 54649.07 88888.00 2015-03-26 07:59:40.000 085 12525.40 195.85 54649.05 88888.00 2015-03-26 07:59:40.125 085 12525.45 195.85 54649.05 88888.00 2015-03-26 07:59:40.250 085 12525.42 195.82 54649.05 88888.00 2015-03-26 07:59:40.375 085 12525.50 195.88 54649.05 88888.00 2015-03-26 07:59:40.500 085 12525.50 195.88 54649.05 88888.00 2015-03-26 07:59:40.625 085 12525.50 195.90 54649.10 88888.00 2015-03-26 07:59:40.750 085 12525.45 195.88 54649.12 88888.00 2015-03-26 07:59:40.875 085 12525.48 195.85 54649.07 88888.00 2015-03-26 07:59:41.000 085 12525.45 195.85 54649.07 88888.00 2015-03-26 07:59:41.125 085 12525.40 195.85 54649.10 88888.00 2015-03-26 07:59:41.250 085 12525.40 195.85 54649.07 88888.00 2015-03-26 07:59:41.375 085 12525.40 195.82 54649.12 88888.00 2015-03-26 07:59:41.500 085 12525.40 195.82 54649.10 88888.00 2015-03-26 07:59:41.625 085 12525.38 195.82 54649.10 88888.00 2015-03-26 07:59:41.750 085 12525.38 195.82 54649.10 88888.00 2015-03-26 07:59:41.875 085 12525.35 195.88 54649.10 88888.00 2015-03-26 07:59:42.000 085 12525.40 195.85 54649.12 88888.00 2015-03-26 07:59:42.125 085 12525.40 195.82 54649.10 88888.00 2015-03-26 07:59:42.250 085 12525.33 195.78 54649.10 88888.00 2015-03-26 07:59:42.375 085 12525.33 195.78 54649.07 88888.00 2015-03-26 07:59:42.500 085 12525.38 195.78 54649.07 88888.00 2015-03-26 07:59:42.625 085 12525.38 195.75 54649.05 88888.00 2015-03-26 07:59:42.750 085 12525.38 195.78 54649.10 88888.00 2015-03-26 07:59:42.875 085 12525.35 195.78 54649.10 88888.00 2015-03-26 07:59:43.000 085 12525.40 195.75 54649.12 88888.00 2015-03-26 07:59:43.125 085 12525.48 195.78 54649.15 88888.00 2015-03-26 07:59:43.250 085 12525.45 195.75 54649.12 88888.00 2015-03-26 07:59:43.375 085 12525.42 195.75 54649.10 88888.00 2015-03-26 07:59:43.500 085 12525.35 195.75 54649.07 88888.00 2015-03-26 07:59:43.625 085 12525.27 195.75 54649.15 88888.00 2015-03-26 07:59:43.750 085 12525.25 195.75 54649.12 88888.00 2015-03-26 07:59:43.875 085 12525.27 195.75 54649.12 88888.00 2015-03-26 07:59:44.000 085 12525.33 195.78 54649.15 88888.00 2015-03-26 07:59:44.125 085 12525.33 195.75 54649.12 88888.00 2015-03-26 07:59:44.250 085 12525.27 195.72 54649.18 88888.00 2015-03-26 07:59:44.375 085 12525.30 195.78 54649.12 88888.00 2015-03-26 07:59:44.500 085 12525.33 195.75 54649.15 88888.00 2015-03-26 07:59:44.625 085 12525.30 195.75 54649.12 88888.00 2015-03-26 07:59:44.750 085 12525.33 195.70 54649.12 88888.00 2015-03-26 07:59:44.875 085 12525.35 195.70 54649.18 88888.00 2015-03-26 07:59:45.000 085 12525.35 195.68 54649.15 88888.00 2015-03-26 07:59:45.125 085 12525.33 195.68 54649.12 88888.00 2015-03-26 07:59:45.250 085 12525.33 195.68 54649.12 88888.00 2015-03-26 07:59:45.375 085 12525.38 195.68 54649.12 88888.00 2015-03-26 07:59:45.500 085 12525.40 195.68 54649.15 88888.00 2015-03-26 07:59:45.625 085 12525.38 195.68 54649.15 88888.00 2015-03-26 07:59:45.750 085 12525.35 195.65 54649.18 88888.00 2015-03-26 07:59:45.875 085 12525.40 195.62 54649.15 88888.00 2015-03-26 07:59:46.000 085 12525.42 195.60 54649.12 88888.00 2015-03-26 07:59:46.125 085 12525.48 195.62 54649.15 88888.00 2015-03-26 07:59:46.250 085 12525.48 195.62 54649.15 88888.00 2015-03-26 07:59:46.375 085 12525.40 195.62 54649.20 88888.00 2015-03-26 07:59:46.500 085 12525.38 195.65 54649.18 88888.00 2015-03-26 07:59:46.625 085 12525.35 195.62 54649.18 88888.00 2015-03-26 07:59:46.750 085 12525.35 195.62 54649.15 88888.00 2015-03-26 07:59:46.875 085 12525.35 195.62 54649.12 88888.00 2015-03-26 07:59:47.000 085 12525.30 195.65 54649.15 88888.00 2015-03-26 07:59:47.125 085 12525.27 195.65 54649.15 88888.00 2015-03-26 07:59:47.250 085 12525.27 195.65 54649.15 88888.00 2015-03-26 07:59:47.375 085 12525.30 195.65 54649.15 88888.00 2015-03-26 07:59:47.500 085 12525.30 195.65 54649.15 88888.00 2015-03-26 07:59:47.625 085 12525.27 195.62 54649.15 88888.00 2015-03-26 07:59:47.750 085 12525.25 195.62 54649.15 88888.00 2015-03-26 07:59:47.875 085 12525.30 195.65 54649.15 88888.00 2015-03-26 07:59:48.000 085 12525.40 195.70 54649.12 88888.00 2015-03-26 07:59:48.125 085 12525.42 195.70 54649.18 88888.00 2015-03-26 07:59:48.250 085 12525.35 195.70 54649.18 88888.00 2015-03-26 07:59:48.375 085 12525.33 195.68 54649.18 88888.00 2015-03-26 07:59:48.500 085 12525.30 195.68 54649.18 88888.00 2015-03-26 07:59:48.625 085 12525.27 195.68 54649.15 88888.00 2015-03-26 07:59:48.750 085 12525.30 195.68 54649.18 88888.00 2015-03-26 07:59:48.875 085 12525.35 195.68 54649.15 88888.00 2015-03-26 07:59:49.000 085 12525.35 195.65 54649.12 88888.00 2015-03-26 07:59:49.125 085 12525.42 195.68 54649.15 88888.00 2015-03-26 07:59:49.250 085 12525.40 195.62 54649.18 88888.00 2015-03-26 07:59:49.375 085 12525.45 195.62 54649.15 88888.00 2015-03-26 07:59:49.500 085 12525.40 195.62 54649.12 88888.00 2015-03-26 07:59:49.625 085 12525.45 195.65 54649.12 88888.00 2015-03-26 07:59:49.750 085 12525.42 195.62 54649.12 88888.00 2015-03-26 07:59:49.875 085 12525.45 195.62 54649.12 88888.00 2015-03-26 07:59:50.000 085 12525.40 195.65 54649.15 88888.00 2015-03-26 07:59:50.125 085 12525.40 195.65 54649.18 88888.00 2015-03-26 07:59:50.250 085 12525.40 195.62 54649.20 88888.00 2015-03-26 07:59:50.375 085 12525.45 195.65 54649.15 88888.00 2015-03-26 07:59:50.500 085 12525.42 195.70 54649.15 88888.00 2015-03-26 07:59:50.625 085 12525.48 195.65 54649.12 88888.00 2015-03-26 07:59:50.750 085 12525.48 195.68 54649.12 88888.00 2015-03-26 07:59:50.875 085 12525.45 195.68 54649.12 88888.00 2015-03-26 07:59:51.000 085 12525.40 195.68 54649.10 88888.00 2015-03-26 07:59:51.125 085 12525.48 195.65 54649.15 88888.00 2015-03-26 07:59:51.250 085 12525.50 195.68 54649.15 88888.00 2015-03-26 07:59:51.375 085 12525.48 195.68 54649.20 88888.00 2015-03-26 07:59:51.500 085 12525.45 195.70 54649.15 88888.00 2015-03-26 07:59:51.625 085 12525.48 195.70 54649.18 88888.00 2015-03-26 07:59:51.750 085 12525.50 195.70 54649.18 88888.00 2015-03-26 07:59:51.875 085 12525.52 195.70 54649.12 88888.00 2015-03-26 07:59:52.000 085 12525.48 195.70 54649.15 88888.00 2015-03-26 07:59:52.125 085 12525.48 195.72 54649.15 88888.00 2015-03-26 07:59:52.250 085 12525.45 195.70 54649.15 88888.00 2015-03-26 07:59:52.375 085 12525.52 195.72 54649.15 88888.00 2015-03-26 07:59:52.500 085 12525.52 195.68 54649.18 88888.00 2015-03-26 07:59:52.625 085 12525.55 195.68 54649.15 88888.00 2015-03-26 07:59:52.750 085 12525.50 195.70 54649.15 88888.00 2015-03-26 07:59:52.875 085 12525.52 195.72 54649.15 88888.00 2015-03-26 07:59:53.000 085 12525.48 195.70 54649.15 88888.00 2015-03-26 07:59:53.125 085 12525.45 195.65 54649.12 88888.00 2015-03-26 07:59:53.250 085 12525.45 195.68 54649.12 88888.00 2015-03-26 07:59:53.375 085 12525.55 195.70 54649.15 88888.00 2015-03-26 07:59:53.500 085 12525.52 195.70 54649.12 88888.00 2015-03-26 07:59:53.625 085 12525.55 195.72 54649.15 88888.00 2015-03-26 07:59:53.750 085 12525.55 195.75 54649.15 88888.00 2015-03-26 07:59:53.875 085 12525.55 195.72 54649.15 88888.00 2015-03-26 07:59:54.000 085 12525.55 195.72 54649.12 88888.00 2015-03-26 07:59:54.125 085 12525.60 195.70 54649.15 88888.00 2015-03-26 07:59:54.250 085 12525.60 195.70 54649.12 88888.00 2015-03-26 07:59:54.375 085 12525.65 195.72 54649.12 88888.00 2015-03-26 07:59:54.500 085 12525.62 195.70 54649.12 88888.00 2015-03-26 07:59:54.625 085 12525.62 195.72 54649.15 88888.00 2015-03-26 07:59:54.750 085 12525.62 195.75 54649.15 88888.00 2015-03-26 07:59:54.875 085 12525.62 195.75 54649.12 88888.00 2015-03-26 07:59:55.000 085 12525.65 195.78 54649.10 88888.00 2015-03-26 07:59:55.125 085 12525.65 195.75 54649.12 88888.00 2015-03-26 07:59:55.250 085 12525.62 195.70 54649.12 88888.00 2015-03-26 07:59:55.375 085 12525.65 195.72 54649.12 88888.00 2015-03-26 07:59:55.500 085 12525.67 195.78 54649.12 88888.00 2015-03-26 07:59:55.625 085 12525.73 195.78 54649.10 88888.00 2015-03-26 07:59:55.750 085 12525.73 195.78 54649.10 88888.00 2015-03-26 07:59:55.875 085 12525.77 195.78 54649.10 88888.00 2015-03-26 07:59:56.000 085 12525.80 195.78 54649.12 88888.00 2015-03-26 07:59:56.125 085 12525.65 195.80 54649.07 88888.00 2015-03-26 07:59:56.250 085 12525.67 195.78 54649.12 88888.00 2015-03-26 07:59:56.375 085 12525.77 195.78 54649.12 88888.00 2015-03-26 07:59:56.500 085 12525.83 195.78 54649.12 88888.00 2015-03-26 07:59:56.625 085 12525.75 195.85 54649.12 88888.00 2015-03-26 07:59:56.750 085 12525.67 195.85 54649.12 88888.00 2015-03-26 07:59:56.875 085 12525.73 195.85 54649.15 88888.00 2015-03-26 07:59:57.000 085 12525.77 195.82 54649.15 88888.00 2015-03-26 07:59:57.125 085 12525.77 195.80 54649.18 88888.00 2015-03-26 07:59:57.250 085 12525.73 195.80 54649.18 88888.00 2015-03-26 07:59:57.375 085 12525.77 195.82 54649.15 88888.00 2015-03-26 07:59:57.500 085 12525.80 195.82 54649.15 88888.00 2015-03-26 07:59:57.625 085 12525.75 195.82 54649.12 88888.00 2015-03-26 07:59:57.750 085 12525.70 195.80 54649.10 88888.00 2015-03-26 07:59:57.875 085 12525.73 195.80 54649.12 88888.00 2015-03-26 07:59:58.000 085 12525.80 195.82 54649.15 88888.00 2015-03-26 07:59:58.125 085 12525.85 195.80 54649.15 88888.00 2015-03-26 07:59:58.250 085 12525.83 195.78 54649.18 88888.00 2015-03-26 07:59:58.375 085 12525.88 195.80 54649.18 88888.00 2015-03-26 07:59:58.500 085 12525.83 195.78 54649.18 88888.00 2015-03-26 07:59:58.625 085 12525.80 195.75 54649.15 88888.00 2015-03-26 07:59:58.750 085 12525.85 195.78 54649.18 88888.00 2015-03-26 07:59:58.875 085 12525.90 195.82 54649.18 88888.00 2015-03-26 07:59:59.000 085 12525.92 195.80 54649.12 88888.00 2015-03-26 07:59:59.125 085 12525.90 195.78 54649.15 88888.00 2015-03-26 07:59:59.250 085 12525.83 195.75 54649.15 88888.00 2015-03-26 07:59:59.375 085 12525.83 195.75 54649.15 88888.00 2015-03-26 07:59:59.500 085 12525.90 195.80 54649.18 88888.00 2015-03-26 07:59:59.625 085 12525.95 195.80 54649.12 88888.00 2015-03-26 07:59:59.750 085 12525.95 195.80 54649.10 88888.00 2015-03-26 07:59:59.875 085 12525.90 195.78 54649.12 88888.00 2015-03-26 08:00:00.000 085 12525.90 195.78 54649.12 88888.00 2015-03-26 08:00:00.125 085 12525.95 195.78 54649.18 88888.00 2015-03-26 08:00:00.250 085 12525.90 195.78 54649.15 88888.00 2015-03-26 08:00:00.375 085 12525.95 195.80 54649.15 88888.00 2015-03-26 08:00:00.500 085 12525.98 195.80 54649.18 88888.00 2015-03-26 08:00:00.625 085 12525.92 195.82 54649.18 88888.00 2015-03-26 08:00:00.750 085 12525.88 195.80 54649.15 88888.00 2015-03-26 08:00:00.875 085 12525.90 195.78 54649.15 88888.00 2015-03-26 08:00:01.000 085 12525.92 195.80 54649.12 88888.00 2015-03-26 08:00:01.125 085 12525.95 195.78 54649.10 88888.00 2015-03-26 08:00:01.250 085 12525.98 195.80 54649.12 88888.00 2015-03-26 08:00:01.375 085 12525.98 195.80 54649.12 88888.00 2015-03-26 08:00:01.500 085 12526.02 195.80 54649.18 88888.00 2015-03-26 08:00:01.625 085 12526.02 195.82 54649.18 88888.00 2015-03-26 08:00:01.750 085 12526.00 195.82 54649.18 88888.00 2015-03-26 08:00:01.875 085 12526.08 195.80 54649.15 88888.00 2015-03-26 08:00:02.000 085 12526.12 195.82 54649.18 88888.00 2015-03-26 08:00:02.125 085 12526.10 195.82 54649.18 88888.00 2015-03-26 08:00:02.250 085 12526.00 195.85 54649.18 88888.00 2015-03-26 08:00:02.375 085 12526.02 195.88 54649.18 88888.00 2015-03-26 08:00:02.500 085 12525.98 195.85 54649.18 88888.00 2015-03-26 08:00:02.625 085 12525.98 195.88 54649.18 88888.00 2015-03-26 08:00:02.750 085 12526.02 195.93 54649.18 88888.00 2015-03-26 08:00:02.875 085 12526.02 195.93 54649.18 88888.00 2015-03-26 08:00:03.000 085 12526.00 195.90 54649.18 88888.00 2015-03-26 08:00:03.125 085 12526.12 195.88 54649.20 88888.00 2015-03-26 08:00:03.250 085 12526.17 195.90 54649.22 88888.00 2015-03-26 08:00:03.375 085 12526.23 195.90 54649.22 88888.00 2015-03-26 08:00:03.500 085 12526.17 195.90 54649.22 88888.00 2015-03-26 08:00:03.625 085 12526.20 195.90 54649.18 88888.00 2015-03-26 08:00:03.750 085 12526.27 195.88 54649.18 88888.00 2015-03-26 08:00:03.875 085 12526.17 195.90 54649.18 88888.00 2015-03-26 08:00:04.000 085 12526.12 195.93 54649.15 88888.00 2015-03-26 08:00:04.125 085 12526.15 195.95 54649.18 88888.00 2015-03-26 08:00:04.250 085 12526.20 195.90 54649.15 88888.00 2015-03-26 08:00:04.375 085 12526.27 195.88 54649.15 88888.00 2015-03-26 08:00:04.500 085 12526.23 195.90 54649.18 88888.00 2015-03-26 08:00:04.625 085 12526.25 195.93 54649.20 88888.00 2015-03-26 08:00:04.750 085 12526.23 195.93 54649.18 88888.00 2015-03-26 08:00:04.875 085 12526.20 195.90 54649.18 88888.00 2015-03-26 08:00:05.000 085 12526.17 195.95 54649.18 88888.00 2015-03-26 08:00:05.125 085 12526.17 195.95 54649.20 88888.00 2015-03-26 08:00:05.250 085 12526.17 195.93 54649.20 88888.00 2015-03-26 08:00:05.375 085 12526.17 195.93 54649.18 88888.00 2015-03-26 08:00:05.500 085 12526.23 195.90 54649.18 88888.00 2015-03-26 08:00:05.625 085 12526.33 195.95 54649.20 88888.00 2015-03-26 08:00:05.750 085 12526.30 195.93 54649.20 88888.00 2015-03-26 08:00:05.875 085 12526.27 195.93 54649.20 88888.00 2015-03-26 08:00:06.000 085 12526.33 195.95 54649.15 88888.00 2015-03-26 08:00:06.125 085 12526.33 195.93 54649.22 88888.00 2015-03-26 08:00:06.250 085 12526.27 195.93 54649.22 88888.00 2015-03-26 08:00:06.375 085 12526.33 195.93 54649.20 88888.00 2015-03-26 08:00:06.500 085 12526.27 195.93 54649.18 88888.00 2015-03-26 08:00:06.625 085 12526.25 195.90 54649.20 88888.00 2015-03-26 08:00:06.750 085 12526.30 195.93 54649.22 88888.00 2015-03-26 08:00:06.875 085 12526.33 195.90 54649.20 88888.00 2015-03-26 08:00:07.000 085 12526.33 195.90 54649.22 88888.00 2015-03-26 08:00:07.125 085 12526.27 195.93 54649.22 88888.00 2015-03-26 08:00:07.250 085 12526.25 195.95 54649.28 88888.00 2015-03-26 08:00:07.375 085 12526.27 195.93 54649.28 88888.00 2015-03-26 08:00:07.500 085 12526.33 195.93 54649.25 88888.00 2015-03-26 08:00:07.625 085 12526.40 195.90 54649.25 88888.00 2015-03-26 08:00:07.750 085 12526.33 195.93 54649.22 88888.00 2015-03-26 08:00:07.875 085 12526.30 195.90 54649.22 88888.00 2015-03-26 08:00:08.000 085 12526.35 195.90 54649.22 88888.00 2015-03-26 08:00:08.125 085 12526.42 195.90 54649.22 88888.00 2015-03-26 08:00:08.250 085 12526.42 195.93 54649.22 88888.00 2015-03-26 08:00:08.375 085 12526.42 195.95 54649.22 88888.00 2015-03-26 08:00:08.500 085 12526.38 195.95 54649.20 88888.00 2015-03-26 08:00:08.625 085 12526.38 195.90 54649.22 88888.00 2015-03-26 08:00:08.750 085 12526.38 195.93 54649.22 88888.00 2015-03-26 08:00:08.875 085 12526.38 195.93 54649.25 88888.00 2015-03-26 08:00:09.000 085 12526.40 195.93 54649.25 88888.00 2015-03-26 08:00:09.125 085 12526.38 195.93 54649.28 88888.00 2015-03-26 08:00:09.250 085 12526.38 195.93 54649.30 88888.00 2015-03-26 08:00:09.375 085 12526.42 195.90 54649.22 88888.00 2015-03-26 08:00:09.500 085 12526.45 195.93 54649.22 88888.00 2015-03-26 08:00:09.625 085 12526.40 195.93 54649.25 88888.00 2015-03-26 08:00:09.750 085 12526.40 195.90 54649.25 88888.00 2015-03-26 08:00:09.875 085 12526.42 195.93 54649.22 88888.00 2015-03-26 08:00:10.000 085 12526.48 195.95 54649.25 88888.00 2015-03-26 08:00:10.125 085 12526.45 195.93 54649.25 88888.00 2015-03-26 08:00:10.250 085 12526.40 195.88 54649.30 88888.00 2015-03-26 08:00:10.375 085 12526.40 195.88 54649.28 88888.00 2015-03-26 08:00:10.500 085 12526.45 195.85 54649.25 88888.00 2015-03-26 08:00:10.625 085 12526.52 195.88 54649.28 88888.00 2015-03-26 08:00:10.750 085 12526.55 195.90 54649.28 88888.00 2015-03-26 08:00:10.875 085 12526.52 195.93 54649.28 88888.00 2015-03-26 08:00:11.000 085 12526.48 195.90 54649.28 88888.00 2015-03-26 08:00:11.125 085 12526.45 195.90 54649.28 88888.00 2015-03-26 08:00:11.250 085 12526.42 195.88 54649.28 88888.00 2015-03-26 08:00:11.375 085 12526.52 195.90 54649.28 88888.00 2015-03-26 08:00:11.500 085 12526.58 195.93 54649.28 88888.00 2015-03-26 08:00:11.625 085 12526.50 195.93 54649.28 88888.00 2015-03-26 08:00:11.750 085 12526.45 195.90 54649.32 88888.00 2015-03-26 08:00:11.875 085 12526.48 195.90 54649.32 88888.00 2015-03-26 08:00:12.000 085 12526.45 195.88 54649.32 88888.00 2015-03-26 08:00:12.125 085 12526.38 195.88 54649.35 88888.00 2015-03-26 08:00:12.250 085 12526.38 195.88 54649.35 88888.00 2015-03-26 08:00:12.375 085 12526.42 195.93 54649.35 88888.00 2015-03-26 08:00:12.500 085 12526.48 195.95 54649.32 88888.00 2015-03-26 08:00:12.625 085 12526.48 195.93 54649.32 88888.00 2015-03-26 08:00:12.750 085 12526.50 195.93 54649.32 88888.00 2015-03-26 08:00:12.875 085 12526.50 195.90 54649.32 88888.00 2015-03-26 08:00:13.000 085 12526.42 195.90 54649.30 88888.00 2015-03-26 08:00:13.125 085 12526.40 195.93 54649.30 88888.00 2015-03-26 08:00:13.250 085 12526.40 195.85 54649.32 88888.00 2015-03-26 08:00:13.375 085 12526.42 195.85 54649.32 88888.00 2015-03-26 08:00:13.500 085 12526.40 195.85 54649.35 88888.00 2015-03-26 08:00:13.625 085 12526.38 195.82 54649.32 88888.00 2015-03-26 08:00:13.750 085 12526.40 195.82 54649.30 88888.00 2015-03-26 08:00:13.875 085 12526.42 195.80 54649.30 88888.00 2015-03-26 08:00:14.000 085 12526.40 195.80 54649.32 88888.00 2015-03-26 08:00:14.125 085 12526.45 195.80 54649.35 88888.00 2015-03-26 08:00:14.250 085 12526.50 195.78 54649.35 88888.00 2015-03-26 08:00:14.375 085 12526.52 195.78 54649.38 88888.00 2015-03-26 08:00:14.500 085 12526.45 195.78 54649.38 88888.00 2015-03-26 08:00:14.625 085 12526.40 195.78 54649.38 88888.00 2015-03-26 08:00:14.750 085 12526.40 195.78 54649.38 88888.00 2015-03-26 08:00:14.875 085 12526.38 195.78 54649.35 88888.00 2015-03-26 08:00:15.000 085 12526.40 195.75 54649.35 88888.00 2015-03-26 08:00:15.125 085 12526.40 195.75 54649.35 88888.00 2015-03-26 08:00:15.250 085 12526.40 195.75 54649.38 88888.00 2015-03-26 08:00:15.375 085 12526.42 195.75 54649.38 88888.00 2015-03-26 08:00:15.500 085 12526.40 195.72 54649.38 88888.00 2015-03-26 08:00:15.625 085 12526.38 195.70 54649.35 88888.00 2015-03-26 08:00:15.750 085 12526.35 195.72 54649.35 88888.00 2015-03-26 08:00:15.875 085 12526.33 195.70 54649.35 88888.00 2015-03-26 08:00:16.000 085 12526.33 195.68 54649.38 88888.00 2015-03-26 08:00:16.125 085 12526.33 195.68 54649.38 88888.00 2015-03-26 08:00:16.250 085 12526.40 195.65 54649.38 88888.00 2015-03-26 08:00:16.375 085 12526.42 195.62 54649.32 88888.00 2015-03-26 08:00:16.500 085 12526.38 195.60 54649.32 88888.00 2015-03-26 08:00:16.625 085 12526.35 195.60 54649.35 88888.00 2015-03-26 08:00:16.750 085 12526.40 195.60 54649.35 88888.00 2015-03-26 08:00:16.875 085 12526.35 195.62 54649.38 88888.00 2015-03-26 08:00:17.000 085 12526.30 195.62 54649.35 88888.00 2015-03-26 08:00:17.125 085 12526.30 195.62 54649.38 88888.00 2015-03-26 08:00:17.250 085 12526.38 195.62 54649.38 88888.00 2015-03-26 08:00:17.375 085 12526.38 195.62 54649.40 88888.00 2015-03-26 08:00:17.500 085 12526.35 195.62 54649.38 88888.00 2015-03-26 08:00:17.625 085 12526.33 195.62 54649.38 88888.00 2015-03-26 08:00:17.750 085 12526.33 195.60 54649.38 88888.00 2015-03-26 08:00:17.875 085 12526.33 195.60 54649.40 88888.00 2015-03-26 08:00:18.000 085 12526.33 195.60 54649.38 88888.00 2015-03-26 08:00:18.125 085 12526.33 195.65 54649.40 88888.00 2015-03-26 08:00:18.250 085 12526.33 195.62 54649.40 88888.00 2015-03-26 08:00:18.375 085 12526.35 195.65 54649.40 88888.00 2015-03-26 08:00:18.500 085 12526.30 195.60 54649.38 88888.00 2015-03-26 08:00:18.625 085 12526.27 195.62 54649.40 88888.00 2015-03-26 08:00:18.750 085 12526.35 195.62 54649.43 88888.00 2015-03-26 08:00:18.875 085 12526.35 195.62 54649.40 88888.00 2015-03-26 08:00:19.000 085 12526.38 195.60 54649.35 88888.00 2015-03-26 08:00:19.125 085 12526.30 195.60 54649.40 88888.00 2015-03-26 08:00:19.250 085 12526.25 195.57 54649.43 88888.00 2015-03-26 08:00:19.375 085 12526.33 195.60 54649.45 88888.00 2015-03-26 08:00:19.500 085 12526.30 195.57 54649.45 88888.00 2015-03-26 08:00:19.625 085 12526.33 195.57 54649.40 88888.00 2015-03-26 08:00:19.750 085 12526.33 195.60 54649.40 88888.00 2015-03-26 08:00:19.875 085 12526.30 195.60 54649.45 88888.00 2015-03-26 08:00:20.000 085 12526.30 195.60 54649.40 88888.00 2015-03-26 08:00:20.125 085 12526.33 195.60 54649.43 88888.00 2015-03-26 08:00:20.250 085 12526.35 195.57 54649.40 88888.00 2015-03-26 08:00:20.375 085 12526.33 195.57 54649.43 88888.00 2015-03-26 08:00:20.500 085 12526.35 195.57 54649.45 88888.00 2015-03-26 08:00:20.625 085 12526.38 195.57 54649.47 88888.00 2015-03-26 08:00:20.750 085 12526.38 195.57 54649.43 88888.00 2015-03-26 08:00:20.875 085 12526.33 195.57 54649.43 88888.00 2015-03-26 08:00:21.000 085 12526.35 195.55 54649.40 88888.00 2015-03-26 08:00:21.125 085 12526.38 195.57 54649.40 88888.00 2015-03-26 08:00:21.250 085 12526.30 195.55 54649.43 88888.00 2015-03-26 08:00:21.375 085 12526.30 195.55 54649.43 88888.00 2015-03-26 08:00:21.500 085 12526.35 195.57 54649.43 88888.00 2015-03-26 08:00:21.625 085 12526.35 195.55 54649.43 88888.00 2015-03-26 08:00:21.750 085 12526.38 195.57 54649.43 88888.00 2015-03-26 08:00:21.875 085 12526.33 195.55 54649.43 88888.00 2015-03-26 08:00:22.000 085 12526.30 195.53 54649.40 88888.00 2015-03-26 08:00:22.125 085 12526.27 195.55 54649.43 88888.00 2015-03-26 08:00:22.250 085 12526.27 195.55 54649.40 88888.00 2015-03-26 08:00:22.375 085 12526.38 195.55 54649.43 88888.00 2015-03-26 08:00:22.500 085 12526.42 195.55 54649.43 88888.00 2015-03-26 08:00:22.625 085 12526.45 195.53 54649.40 88888.00 2015-03-26 08:00:22.750 085 12526.45 195.53 54649.43 88888.00 2015-03-26 08:00:22.875 085 12526.48 195.53 54649.43 88888.00 2015-03-26 08:00:23.000 085 12526.48 195.55 54649.43 88888.00 2015-03-26 08:00:23.125 085 12526.45 195.55 54649.45 88888.00 2015-03-26 08:00:23.250 085 12526.45 195.55 54649.47 88888.00 2015-03-26 08:00:23.375 085 12526.48 195.50 54649.40 88888.00 2015-03-26 08:00:23.500 085 12526.48 195.47 54649.40 88888.00 2015-03-26 08:00:23.625 085 12526.48 195.53 54649.40 88888.00 2015-03-26 08:00:23.750 085 12526.50 195.55 54649.43 88888.00 2015-03-26 08:00:23.875 085 12526.50 195.55 54649.40 88888.00 2015-03-26 08:00:24.000 085 12526.50 195.53 54649.40 88888.00 2015-03-26 08:00:24.125 085 12526.45 195.55 54649.40 88888.00 2015-03-26 08:00:24.250 085 12526.38 195.53 54649.40 88888.00 2015-03-26 08:00:24.375 085 12526.40 195.53 54649.40 88888.00 2015-03-26 08:00:24.500 085 12526.40 195.50 54649.40 88888.00 2015-03-26 08:00:24.625 085 12526.45 195.50 54649.40 88888.00 2015-03-26 08:00:24.750 085 12526.48 195.53 54649.38 88888.00 2015-03-26 08:00:24.875 085 12526.42 195.53 54649.40 88888.00 2015-03-26 08:00:25.000 085 12526.40 195.53 54649.40 88888.00 2015-03-26 08:00:25.125 085 12526.45 195.50 54649.45 88888.00 2015-03-26 08:00:25.250 085 12526.50 195.50 54649.47 88888.00 2015-03-26 08:00:25.375 085 12526.50 195.53 54649.45 88888.00 2015-03-26 08:00:25.500 085 12526.52 195.50 54649.45 88888.00 2015-03-26 08:00:25.625 085 12526.50 195.53 54649.45 88888.00 2015-03-26 08:00:25.750 085 12526.50 195.50 54649.43 88888.00 2015-03-26 08:00:25.875 085 12526.52 195.50 54649.40 88888.00 2015-03-26 08:00:26.000 085 12526.52 195.47 54649.40 88888.00 2015-03-26 08:00:26.125 085 12526.58 195.45 54649.40 88888.00 2015-03-26 08:00:26.250 085 12526.50 195.45 54649.40 88888.00 2015-03-26 08:00:26.375 085 12526.42 195.45 54649.40 88888.00 2015-03-26 08:00:26.500 085 12526.45 195.45 54649.40 88888.00 2015-03-26 08:00:26.625 085 12526.60 195.47 54649.45 88888.00 2015-03-26 08:00:26.750 085 12526.60 195.47 54649.45 88888.00 2015-03-26 08:00:26.875 085 12526.55 195.50 54649.43 88888.00 2015-03-26 08:00:27.000 085 12526.52 195.50 54649.43 88888.00 2015-03-26 08:00:27.125 085 12526.58 195.50 54649.40 88888.00 2015-03-26 08:00:27.250 085 12526.60 195.47 54649.40 88888.00 2015-03-26 08:00:27.375 085 12526.60 195.50 54649.45 88888.00 2015-03-26 08:00:27.500 085 12526.58 195.47 54649.45 88888.00 2015-03-26 08:00:27.625 085 12526.60 195.45 54649.45 88888.00 2015-03-26 08:00:27.750 085 12526.65 195.47 54649.45 88888.00 2015-03-26 08:00:27.875 085 12526.67 195.50 54649.47 88888.00 2015-03-26 08:00:28.000 085 12526.58 195.47 54649.45 88888.00 2015-03-26 08:00:28.125 085 12526.60 195.47 54649.43 88888.00 2015-03-26 08:00:28.250 085 12526.62 195.47 54649.38 88888.00 2015-03-26 08:00:28.375 085 12526.60 195.47 54649.40 88888.00 2015-03-26 08:00:28.500 085 12526.65 195.45 54649.43 88888.00 2015-03-26 08:00:28.625 085 12526.75 195.45 54649.43 88888.00 2015-03-26 08:00:28.750 085 12526.77 195.45 54649.40 88888.00 2015-03-26 08:00:28.875 085 12526.75 195.45 54649.40 88888.00 2015-03-26 08:00:29.000 085 12526.80 195.45 54649.40 88888.00 2015-03-26 08:00:29.125 085 12526.80 195.47 54649.43 88888.00 2015-03-26 08:00:29.250 085 12526.75 195.45 54649.45 88888.00 2015-03-26 08:00:29.375 085 12526.70 195.47 54649.47 88888.00 2015-03-26 08:00:29.500 085 12526.65 195.50 54649.43 88888.00 2015-03-26 08:00:29.625 085 12526.73 195.50 54649.43 88888.00 2015-03-26 08:00:29.750 085 12526.77 195.53 54649.43 88888.00 2015-03-26 08:00:29.875 085 12526.77 195.47 54649.43 88888.00 2015-03-26 08:00:30.000 085 12526.77 195.47 54649.43 88888.00 2015-03-26 08:00:30.125 085 12526.83 195.50 54649.45 88888.00 2015-03-26 08:00:30.250 085 12526.77 195.47 54649.45 88888.00 2015-03-26 08:00:30.375 085 12526.77 195.50 54649.45 88888.00 2015-03-26 08:00:30.500 085 12526.75 195.47 54649.43 88888.00 2015-03-26 08:00:30.625 085 12526.75 195.45 54649.45 88888.00 2015-03-26 08:00:30.750 085 12526.73 195.47 54649.47 88888.00 2015-03-26 08:00:30.875 085 12526.77 195.50 54649.50 88888.00 2015-03-26 08:00:31.000 085 12526.73 195.45 54649.47 88888.00 2015-03-26 08:00:31.125 085 12526.75 195.50 54649.47 88888.00 2015-03-26 08:00:31.250 085 12526.77 195.47 54649.47 88888.00 2015-03-26 08:00:31.375 085 12526.80 195.45 54649.45 88888.00 2015-03-26 08:00:31.500 085 12526.70 195.45 54649.45 88888.00 2015-03-26 08:00:31.625 085 12526.67 195.43 54649.47 88888.00 2015-03-26 08:00:31.750 085 12526.67 195.43 54649.43 88888.00 2015-03-26 08:00:31.875 085 12526.73 195.40 54649.45 88888.00 2015-03-26 08:00:32.000 085 12526.75 195.43 54649.47 88888.00 2015-03-26 08:00:32.125 085 12526.75 195.43 54649.47 88888.00 2015-03-26 08:00:32.250 085 12526.70 195.40 54649.53 88888.00 2015-03-26 08:00:32.375 085 12526.80 195.43 54649.55 88888.00 2015-03-26 08:00:32.500 085 12526.80 195.38 54649.53 88888.00 2015-03-26 08:00:32.625 085 12526.70 195.35 54649.47 88888.00 2015-03-26 08:00:32.750 085 12526.67 195.35 54649.47 88888.00 2015-03-26 08:00:32.875 085 12526.67 195.35 54649.50 88888.00 2015-03-26 08:00:33.000 085 12526.67 195.35 54649.53 88888.00 2015-03-26 08:00:33.125 085 12526.73 195.38 54649.53 88888.00 2015-03-26 08:00:33.250 085 12526.73 195.30 54649.53 88888.00 2015-03-26 08:00:33.375 085 12526.75 195.32 54649.53 88888.00 2015-03-26 08:00:33.500 085 12526.83 195.32 54649.55 88888.00 2015-03-26 08:00:33.625 085 12526.83 195.32 54649.55 88888.00 2015-03-26 08:00:33.750 085 12526.70 195.30 54649.55 88888.00 2015-03-26 08:00:33.875 085 12526.67 195.28 54649.55 88888.00 2015-03-26 08:00:34.000 085 12526.75 195.28 54649.53 88888.00 2015-03-26 08:00:34.125 085 12526.77 195.28 54649.53 88888.00 2015-03-26 08:00:34.250 085 12526.75 195.25 54649.50 88888.00 2015-03-26 08:00:34.375 085 12526.70 195.28 54649.53 88888.00 2015-03-26 08:00:34.500 085 12526.60 195.30 54649.53 88888.00 2015-03-26 08:00:34.625 085 12526.60 195.28 54649.50 88888.00 2015-03-26 08:00:34.750 085 12526.65 195.30 54649.53 88888.00 2015-03-26 08:00:34.875 085 12526.65 195.28 54649.50 88888.00 2015-03-26 08:00:35.000 085 12526.67 195.28 54649.50 88888.00 2015-03-26 08:00:35.125 085 12526.65 195.28 54649.53 88888.00 2015-03-26 08:00:35.250 085 12526.60 195.25 54649.50 88888.00 2015-03-26 08:00:35.375 085 12526.52 195.25 54649.53 88888.00 2015-03-26 08:00:35.500 085 12526.55 195.22 54649.53 88888.00 2015-03-26 08:00:35.625 085 12526.62 195.22 54649.53 88888.00 2015-03-26 08:00:35.750 085 12526.67 195.25 54649.53 88888.00 2015-03-26 08:00:35.875 085 12526.60 195.25 54649.53 88888.00 2015-03-26 08:00:36.000 085 12526.55 195.20 54649.50 88888.00 2015-03-26 08:00:36.125 085 12526.52 195.20 54649.53 88888.00 2015-03-26 08:00:36.250 085 12526.48 195.18 54649.53 88888.00 2015-03-26 08:00:36.375 085 12526.55 195.20 54649.55 88888.00 2015-03-26 08:00:36.500 085 12526.62 195.20 54649.53 88888.00 2015-03-26 08:00:36.625 085 12526.55 195.22 54649.50 88888.00 2015-03-26 08:00:36.750 085 12526.48 195.20 54649.53 88888.00 2015-03-26 08:00:36.875 085 12526.52 195.20 54649.57 88888.00 2015-03-26 08:00:37.000 085 12526.60 195.18 54649.55 88888.00 2015-03-26 08:00:37.125 085 12526.60 195.18 54649.55 88888.00 2015-03-26 08:00:37.250 085 12526.58 195.15 54649.57 88888.00 2015-03-26 08:00:37.375 085 12526.58 195.15 54649.55 88888.00 2015-03-26 08:00:37.500 085 12526.55 195.12 54649.55 88888.00 2015-03-26 08:00:37.625 085 12526.52 195.12 54649.55 88888.00 2015-03-26 08:00:37.750 085 12526.52 195.12 54649.57 88888.00 2015-03-26 08:00:37.875 085 12526.55 195.12 54649.55 88888.00 2015-03-26 08:00:38.000 085 12526.52 195.10 54649.55 88888.00 2015-03-26 08:00:38.125 085 12526.52 195.07 54649.55 88888.00 2015-03-26 08:00:38.250 085 12526.50 195.05 54649.57 88888.00 2015-03-26 08:00:38.375 085 12526.52 195.07 54649.55 88888.00 2015-03-26 08:00:38.500 085 12526.52 195.05 54649.57 88888.00 2015-03-26 08:00:38.625 085 12526.58 195.05 54649.55 88888.00 2015-03-26 08:00:38.750 085 12526.55 195.07 54649.55 88888.00 2015-03-26 08:00:38.875 085 12526.55 195.07 54649.57 88888.00 2015-03-26 08:00:39.000 085 12526.58 195.05 54649.55 88888.00 2015-03-26 08:00:39.125 085 12526.60 195.07 54649.57 88888.00 2015-03-26 08:00:39.250 085 12526.60 195.05 54649.57 88888.00 2015-03-26 08:00:39.375 085 12526.58 195.05 54649.57 88888.00 2015-03-26 08:00:39.500 085 12526.58 195.03 54649.60 88888.00 2015-03-26 08:00:39.625 085 12526.65 195.03 54649.57 88888.00 2015-03-26 08:00:39.750 085 12526.60 195.03 54649.60 88888.00 2015-03-26 08:00:39.875 085 12526.58 195.00 54649.57 88888.00 2015-03-26 08:00:40.000 085 12526.62 194.97 54649.57 88888.00 2015-03-26 08:00:40.125 085 12526.60 195.03 54649.60 88888.00 2015-03-26 08:00:40.250 085 12526.58 195.00 54649.62 88888.00 2015-03-26 08:00:40.375 085 12526.60 195.00 54649.57 88888.00 2015-03-26 08:00:40.500 085 12526.60 195.00 54649.60 88888.00 2015-03-26 08:00:40.625 085 12526.58 194.95 54649.57 88888.00 2015-03-26 08:00:40.750 085 12526.55 194.95 54649.55 88888.00 2015-03-26 08:00:40.875 085 12526.52 194.95 54649.57 88888.00 2015-03-26 08:00:41.000 085 12526.58 194.95 54649.57 88888.00 2015-03-26 08:00:41.125 085 12526.60 194.95 54649.57 88888.00 2015-03-26 08:00:41.250 085 12526.62 194.95 54649.60 88888.00 2015-03-26 08:00:41.375 085 12526.58 194.93 54649.57 88888.00 2015-03-26 08:00:41.500 085 12526.60 194.97 54649.57 88888.00 2015-03-26 08:00:41.625 085 12526.60 194.95 54649.57 88888.00 2015-03-26 08:00:41.750 085 12526.62 194.90 54649.57 88888.00 2015-03-26 08:00:41.875 085 12526.65 194.93 54649.57 88888.00 2015-03-26 08:00:42.000 085 12526.65 194.93 54649.57 88888.00 2015-03-26 08:00:42.125 085 12526.65 194.95 54649.60 88888.00 2015-03-26 08:00:42.250 085 12526.58 194.90 54649.62 88888.00 2015-03-26 08:00:42.375 085 12526.62 194.95 54649.62 88888.00 2015-03-26 08:00:42.500 085 12526.70 194.95 54649.60 88888.00 2015-03-26 08:00:42.625 085 12526.70 194.90 54649.60 88888.00 2015-03-26 08:00:42.750 085 12526.62 194.90 54649.60 88888.00 2015-03-26 08:00:42.875 085 12526.62 194.93 54649.62 88888.00 2015-03-26 08:00:43.000 085 12526.65 194.93 54649.62 88888.00 2015-03-26 08:00:43.125 085 12526.70 194.93 54649.60 88888.00 2015-03-26 08:00:43.250 085 12526.75 194.90 54649.57 88888.00 2015-03-26 08:00:43.375 085 12526.77 194.88 54649.60 88888.00 2015-03-26 08:00:43.500 085 12526.77 194.90 54649.60 88888.00 2015-03-26 08:00:43.625 085 12526.77 194.95 54649.60 88888.00 2015-03-26 08:00:43.750 085 12526.75 194.90 54649.60 88888.00 2015-03-26 08:00:43.875 085 12526.77 194.90 54649.57 88888.00 2015-03-26 08:00:44.000 085 12526.80 194.93 54649.57 88888.00 2015-03-26 08:00:44.125 085 12526.77 194.95 54649.60 88888.00 2015-03-26 08:00:44.250 085 12526.70 194.93 54649.57 88888.00 2015-03-26 08:00:44.375 085 12526.73 194.90 54649.57 88888.00 2015-03-26 08:00:44.500 085 12526.75 194.88 54649.60 88888.00 2015-03-26 08:00:44.625 085 12526.73 194.90 54649.60 88888.00 2015-03-26 08:00:44.750 085 12526.75 194.88 54649.60 88888.00 2015-03-26 08:00:44.875 085 12526.77 194.88 54649.60 88888.00 2015-03-26 08:00:45.000 085 12526.75 194.88 54649.57 88888.00 2015-03-26 08:00:45.125 085 12526.77 194.88 54649.60 88888.00 2015-03-26 08:00:45.250 085 12526.77 194.85 54649.60 88888.00 2015-03-26 08:00:45.375 085 12526.83 194.88 54649.57 88888.00 2015-03-26 08:00:45.500 085 12526.83 194.93 54649.57 88888.00 2015-03-26 08:00:45.625 085 12526.83 194.90 54649.57 88888.00 2015-03-26 08:00:45.750 085 12526.85 194.90 54649.60 88888.00 2015-03-26 08:00:45.875 085 12526.88 194.95 54649.60 88888.00 2015-03-26 08:00:46.000 085 12526.95 194.93 54649.57 88888.00 2015-03-26 08:00:46.125 085 12526.95 194.90 54649.60 88888.00 2015-03-26 08:00:46.250 085 12526.92 194.88 54649.62 88888.00 2015-03-26 08:00:46.375 085 12526.98 194.93 54649.62 88888.00 2015-03-26 08:00:46.500 085 12526.90 194.90 54649.62 88888.00 2015-03-26 08:00:46.625 085 12526.90 194.88 54649.60 88888.00 2015-03-26 08:00:46.750 085 12526.92 194.85 54649.60 88888.00 2015-03-26 08:00:46.875 085 12526.95 194.88 54649.57 88888.00 2015-03-26 08:00:47.000 085 12526.98 194.88 54649.57 88888.00 2015-03-26 08:00:47.125 085 12526.95 194.90 54649.60 88888.00 2015-03-26 08:00:47.250 085 12526.85 194.88 54649.65 88888.00 2015-03-26 08:00:47.375 085 12526.92 194.85 54649.65 88888.00 2015-03-26 08:00:47.500 085 12526.92 194.88 54649.60 88888.00 2015-03-26 08:00:47.625 085 12526.95 194.85 54649.57 88888.00 2015-03-26 08:00:47.750 085 12526.95 194.85 54649.57 88888.00 2015-03-26 08:00:47.875 085 12526.98 194.90 54649.60 88888.00 2015-03-26 08:00:48.000 085 12526.92 194.88 54649.60 88888.00 2015-03-26 08:00:48.125 085 12526.92 194.88 54649.60 88888.00 2015-03-26 08:00:48.250 085 12526.92 194.85 54649.62 88888.00 2015-03-26 08:00:48.375 085 12526.95 194.85 54649.62 88888.00 2015-03-26 08:00:48.500 085 12527.00 194.85 54649.62 88888.00 2015-03-26 08:00:48.625 085 12527.02 194.88 54649.62 88888.00 2015-03-26 08:00:48.750 085 12527.05 194.90 54649.62 88888.00 2015-03-26 08:00:48.875 085 12527.02 194.88 54649.60 88888.00 2015-03-26 08:00:49.000 085 12527.02 194.90 54649.60 88888.00 2015-03-26 08:00:49.125 085 12527.02 194.88 54649.57 88888.00 2015-03-26 08:00:49.250 085 12527.02 194.88 54649.60 88888.00 2015-03-26 08:00:49.375 085 12526.98 194.90 54649.62 88888.00 2015-03-26 08:00:49.500 085 12526.88 194.85 54649.62 88888.00 2015-03-26 08:00:49.625 085 12526.90 194.82 54649.60 88888.00 2015-03-26 08:00:49.750 085 12526.98 194.82 54649.60 88888.00 2015-03-26 08:00:49.875 085 12526.98 194.85 54649.62 88888.00 2015-03-26 08:00:50.000 085 12526.92 194.88 54649.62 88888.00 2015-03-26 08:00:50.125 085 12526.90 194.85 54649.65 88888.00 2015-03-26 08:00:50.250 085 12526.92 194.85 54649.62 88888.00 2015-03-26 08:00:50.375 085 12527.02 194.85 54649.60 88888.00 2015-03-26 08:00:50.500 085 12526.98 194.88 54649.62 88888.00 2015-03-26 08:00:50.625 085 12526.92 194.88 54649.62 88888.00 2015-03-26 08:00:50.750 085 12526.95 194.82 54649.62 88888.00 2015-03-26 08:00:50.875 085 12527.00 194.85 54649.60 88888.00 2015-03-26 08:00:51.000 085 12527.00 194.85 54649.62 88888.00 2015-03-26 08:00:51.125 085 12527.00 194.88 54649.65 88888.00 2015-03-26 08:00:51.250 085 12526.95 194.85 54649.62 88888.00 2015-03-26 08:00:51.375 085 12526.92 194.88 54649.60 88888.00 2015-03-26 08:00:51.500 085 12526.98 194.90 54649.62 88888.00 2015-03-26 08:00:51.625 085 12527.02 194.88 54649.65 88888.00 2015-03-26 08:00:51.750 085 12527.10 194.90 54649.65 88888.00 2015-03-26 08:00:51.875 085 12527.05 194.93 54649.62 88888.00 2015-03-26 08:00:52.000 085 12526.98 194.93 54649.62 88888.00 2015-03-26 08:00:52.125 085 12526.95 194.90 54649.62 88888.00 2015-03-26 08:00:52.250 085 12527.00 194.88 54649.68 88888.00 2015-03-26 08:00:52.375 085 12527.10 194.93 54649.68 88888.00 2015-03-26 08:00:52.500 085 12527.08 194.97 54649.70 88888.00 2015-03-26 08:00:52.625 085 12527.12 194.95 54649.68 88888.00 2015-03-26 08:00:52.750 085 12527.12 194.93 54649.65 88888.00 2015-03-26 08:00:52.875 085 12527.15 194.95 54649.65 88888.00 2015-03-26 08:00:53.000 085 12527.20 194.95 54649.65 88888.00 2015-03-26 08:00:53.125 085 12527.15 194.93 54649.68 88888.00 2015-03-26 08:00:53.250 085 12527.05 194.93 54649.65 88888.00 2015-03-26 08:00:53.375 085 12527.05 194.95 54649.65 88888.00 2015-03-26 08:00:53.500 085 12527.15 194.93 54649.65 88888.00 2015-03-26 08:00:53.625 085 12527.17 194.93 54649.65 88888.00 2015-03-26 08:00:53.750 085 12527.17 194.93 54649.70 88888.00 2015-03-26 08:00:53.875 085 12527.17 194.95 54649.70 88888.00 2015-03-26 08:00:54.000 085 12527.17 194.95 54649.70 88888.00 2015-03-26 08:00:54.125 085 12527.17 194.95 54649.70 88888.00 2015-03-26 08:00:54.250 085 12527.12 194.93 54649.70 88888.00 2015-03-26 08:00:54.375 085 12527.15 194.93 54649.70 88888.00 2015-03-26 08:00:54.500 085 12527.12 194.93 54649.70 88888.00 2015-03-26 08:00:54.625 085 12527.08 194.90 54649.70 88888.00 2015-03-26 08:00:54.750 085 12527.10 194.93 54649.72 88888.00 2015-03-26 08:00:54.875 085 12527.12 194.93 54649.70 88888.00 2015-03-26 08:00:55.000 085 12527.12 194.90 54649.68 88888.00 2015-03-26 08:00:55.125 085 12527.17 194.93 54649.72 88888.00 2015-03-26 08:00:55.250 085 12527.15 194.93 54649.70 88888.00 2015-03-26 08:00:55.375 085 12527.17 194.93 54649.70 88888.00 2015-03-26 08:00:55.500 085 12527.17 194.95 54649.72 88888.00 2015-03-26 08:00:55.625 085 12527.15 194.93 54649.72 88888.00 2015-03-26 08:00:55.750 085 12527.15 194.93 54649.72 88888.00 2015-03-26 08:00:55.875 085 12527.08 194.93 54649.72 88888.00 2015-03-26 08:00:56.000 085 12527.02 194.95 54649.72 88888.00 2015-03-26 08:00:56.125 085 12527.02 194.93 54649.72 88888.00 2015-03-26 08:00:56.250 085 12527.08 194.93 54649.75 88888.00 2015-03-26 08:00:56.375 085 12527.10 194.93 54649.75 88888.00 2015-03-26 08:00:56.500 085 12527.12 194.95 54649.78 88888.00 2015-03-26 08:00:56.625 085 12527.15 194.95 54649.80 88888.00 2015-03-26 08:00:56.750 085 12527.15 194.95 54649.78 88888.00 2015-03-26 08:00:56.875 085 12527.15 194.93 54649.75 88888.00 2015-03-26 08:00:57.000 085 12527.10 194.90 54649.72 88888.00 2015-03-26 08:00:57.125 085 12527.08 194.90 54649.75 88888.00 2015-03-26 08:00:57.250 085 12527.05 194.93 54649.80 88888.00 2015-03-26 08:00:57.375 085 12527.08 194.93 54649.80 88888.00 2015-03-26 08:00:57.500 085 12527.05 194.95 54649.78 88888.00 2015-03-26 08:00:57.625 085 12527.08 194.95 54649.78 88888.00 2015-03-26 08:00:57.750 085 12527.15 194.93 54649.80 88888.00 2015-03-26 08:00:57.875 085 12527.15 194.93 54649.80 88888.00 2015-03-26 08:00:58.000 085 12527.12 194.93 54649.80 88888.00 2015-03-26 08:00:58.125 085 12527.10 194.93 54649.82 88888.00 2015-03-26 08:00:58.250 085 12527.02 194.90 54649.85 88888.00 2015-03-26 08:00:58.375 085 12527.05 194.90 54649.80 88888.00 2015-03-26 08:00:58.500 085 12527.08 194.90 54649.80 88888.00 2015-03-26 08:00:58.625 085 12527.12 194.93 54649.80 88888.00 2015-03-26 08:00:58.750 085 12527.10 194.90 54649.80 88888.00 2015-03-26 08:00:58.875 085 12527.02 194.90 54649.80 88888.00 2015-03-26 08:00:59.000 085 12527.02 194.88 54649.80 88888.00 2015-03-26 08:00:59.125 085 12527.08 194.93 54649.82 88888.00 2015-03-26 08:00:59.250 085 12527.08 194.88 54649.82 88888.00 2015-03-26 08:00:59.375 085 12527.08 194.90 54649.85 88888.00 2015-03-26 08:00:59.500 085 12527.15 194.93 54649.85 88888.00 2015-03-26 08:00:59.625 085 12527.15 194.93 54649.82 88888.00 2015-03-26 08:00:59.750 085 12527.15 194.93 54649.85 88888.00 2015-03-26 08:00:59.875 085 12527.08 194.95 54649.85 88888.00 2015-03-26 08:01:00.000 085 12527.10 194.93 54649.85 88888.00 2015-03-26 08:01:00.125 085 12527.15 194.93 54649.88 88888.00 2015-03-26 08:01:00.250 085 12527.10 194.90 54649.88 88888.00 2015-03-26 08:01:00.375 085 12527.08 194.93 54649.82 88888.00 2015-03-26 08:01:00.500 085 12527.10 194.90 54649.82 88888.00 2015-03-26 08:01:00.625 085 12527.12 194.90 54649.82 88888.00 2015-03-26 08:01:00.750 085 12527.12 194.90 54649.82 88888.00 2015-03-26 08:01:00.875 085 12527.15 194.93 54649.85 88888.00 2015-03-26 08:01:01.000 085 12527.10 194.93 54649.82 88888.00 2015-03-26 08:01:01.125 085 12527.05 194.88 54649.82 88888.00 2015-03-26 08:01:01.250 085 12527.08 194.85 54649.85 88888.00 2015-03-26 08:01:01.375 085 12527.12 194.88 54649.88 88888.00 2015-03-26 08:01:01.500 085 12527.08 194.90 54649.85 88888.00 2015-03-26 08:01:01.625 085 12527.05 194.90 54649.85 88888.00 2015-03-26 08:01:01.750 085 12527.12 194.93 54649.88 88888.00 2015-03-26 08:01:01.875 085 12527.15 194.93 54649.85 88888.00 2015-03-26 08:01:02.000 085 12527.17 194.93 54649.85 88888.00 2015-03-26 08:01:02.125 085 12527.15 194.90 54649.90 88888.00 2015-03-26 08:01:02.250 085 12527.10 194.88 54649.90 88888.00 2015-03-26 08:01:02.375 085 12527.12 194.95 54649.85 88888.00 2015-03-26 08:01:02.500 085 12527.17 194.95 54649.88 88888.00 2015-03-26 08:01:02.625 085 12527.17 194.93 54649.85 88888.00 2015-03-26 08:01:02.750 085 12527.12 194.90 54649.85 88888.00 2015-03-26 08:01:02.875 085 12527.17 194.88 54649.88 88888.00 2015-03-26 08:01:03.000 085 12527.17 194.88 54649.85 88888.00 2015-03-26 08:01:03.125 085 12527.23 194.90 54649.88 88888.00 2015-03-26 08:01:03.250 085 12527.15 194.88 54649.88 88888.00 2015-03-26 08:01:03.375 085 12527.17 194.90 54649.88 88888.00 2015-03-26 08:01:03.500 085 12527.17 194.88 54649.93 88888.00 2015-03-26 08:01:03.625 085 12527.17 194.88 54649.93 88888.00 2015-03-26 08:01:03.750 085 12527.20 194.90 54649.93 88888.00 2015-03-26 08:01:03.875 085 12527.17 194.90 54649.90 88888.00 2015-03-26 08:01:04.000 085 12527.12 194.88 54649.90 88888.00 2015-03-26 08:01:04.125 085 12527.08 194.88 54649.90 88888.00 2015-03-26 08:01:04.250 085 12527.08 194.88 54649.90 88888.00 2015-03-26 08:01:04.375 085 12527.17 194.85 54649.93 88888.00 2015-03-26 08:01:04.500 085 12527.15 194.90 54649.95 88888.00 2015-03-26 08:01:04.625 085 12527.12 194.95 54649.97 88888.00 2015-03-26 08:01:04.750 085 12527.12 194.97 54649.95 88888.00 2015-03-26 08:01:04.875 085 12527.10 194.95 54649.93 88888.00 2015-03-26 08:01:05.000 085 12527.12 194.93 54649.93 88888.00 2015-03-26 08:01:05.125 085 12527.15 194.93 54649.93 88888.00 2015-03-26 08:01:05.250 085 12527.15 194.90 54649.97 88888.00 2015-03-26 08:01:05.375 085 12527.12 194.88 54649.95 88888.00 2015-03-26 08:01:05.500 085 12527.17 194.90 54649.95 88888.00 2015-03-26 08:01:05.625 085 12527.17 194.93 54649.97 88888.00 2015-03-26 08:01:05.750 085 12527.10 194.93 54649.97 88888.00 2015-03-26 08:01:05.875 085 12527.05 194.97 54649.95 88888.00 2015-03-26 08:01:06.000 085 12527.10 194.97 54650.00 88888.00 2015-03-26 08:01:06.125 085 12527.05 194.95 54650.00 88888.00 2015-03-26 08:01:06.250 085 12527.05 194.95 54650.03 88888.00 2015-03-26 08:01:06.375 085 12527.15 194.95 54650.00 88888.00 2015-03-26 08:01:06.500 085 12527.15 194.95 54650.00 88888.00 2015-03-26 08:01:06.625 085 12527.12 194.93 54650.00 88888.00 2015-03-26 08:01:06.750 085 12527.12 194.93 54649.95 88888.00 2015-03-26 08:01:06.875 085 12527.10 194.93 54649.97 88888.00 2015-03-26 08:01:07.000 085 12527.12 194.93 54649.97 88888.00 2015-03-26 08:01:07.125 085 12527.12 194.93 54649.97 88888.00 2015-03-26 08:01:07.250 085 12527.10 194.90 54650.00 88888.00 2015-03-26 08:01:07.375 085 12527.10 194.93 54650.05 88888.00 2015-03-26 08:01:07.500 085 12527.17 194.93 54650.07 88888.00 2015-03-26 08:01:07.625 085 12527.12 194.90 54650.05 88888.00 2015-03-26 08:01:07.750 085 12527.05 194.90 54650.05 88888.00 2015-03-26 08:01:07.875 085 12527.08 194.88 54650.05 88888.00 2015-03-26 08:01:08.000 085 12527.08 194.88 54650.03 88888.00 2015-03-26 08:01:08.125 085 12527.08 194.90 54650.05 88888.00 2015-03-26 08:01:08.250 085 12527.02 194.90 54650.05 88888.00 2015-03-26 08:01:08.375 085 12527.05 194.90 54650.03 88888.00 2015-03-26 08:01:08.500 085 12527.08 194.88 54650.03 88888.00 2015-03-26 08:01:08.625 085 12527.10 194.82 54650.05 88888.00 2015-03-26 08:01:08.750 085 12527.10 194.85 54650.10 88888.00 2015-03-26 08:01:08.875 085 12527.05 194.88 54650.05 88888.00 2015-03-26 08:01:09.000 085 12527.02 194.88 54650.00 88888.00 2015-03-26 08:01:09.125 085 12526.98 194.85 54650.03 88888.00 2015-03-26 08:01:09.250 085 12526.95 194.85 54650.05 88888.00 2015-03-26 08:01:09.375 085 12526.92 194.88 54650.07 88888.00 2015-03-26 08:01:09.500 085 12526.95 194.88 54650.07 88888.00 2015-03-26 08:01:09.625 085 12527.00 194.90 54650.07 88888.00 2015-03-26 08:01:09.750 085 12527.05 194.88 54650.07 88888.00 2015-03-26 08:01:09.875 085 12526.98 194.88 54650.07 88888.00 2015-03-26 08:01:10.000 085 12526.98 194.88 54650.07 88888.00 2015-03-26 08:01:10.125 085 12526.98 194.85 54650.07 88888.00 2015-03-26 08:01:10.250 085 12526.98 194.85 54650.10 88888.00 2015-03-26 08:01:10.375 085 12526.98 194.85 54650.07 88888.00 2015-03-26 08:01:10.500 085 12526.92 194.88 54650.07 88888.00 2015-03-26 08:01:10.625 085 12526.92 194.85 54650.10 88888.00 2015-03-26 08:01:10.750 085 12526.90 194.82 54650.10 88888.00 2015-03-26 08:01:10.875 085 12526.90 194.85 54650.10 88888.00 2015-03-26 08:01:11.000 085 12526.88 194.80 54650.10 88888.00 2015-03-26 08:01:11.125 085 12526.85 194.80 54650.10 88888.00 2015-03-26 08:01:11.250 085 12526.77 194.78 54650.12 88888.00 2015-03-26 08:01:11.375 085 12526.83 194.82 54650.12 88888.00 2015-03-26 08:01:11.500 085 12526.85 194.80 54650.15 88888.00 2015-03-26 08:01:11.625 085 12526.88 194.85 54650.15 88888.00 2015-03-26 08:01:11.750 085 12526.88 194.88 54650.15 88888.00 2015-03-26 08:01:11.875 085 12526.90 194.82 54650.15 88888.00 2015-03-26 08:01:12.000 085 12526.85 194.80 54650.12 88888.00 2015-03-26 08:01:12.125 085 12526.80 194.80 54650.12 88888.00 2015-03-26 08:01:12.250 085 12526.80 194.82 54650.15 88888.00 2015-03-26 08:01:12.375 085 12526.85 194.82 54650.15 88888.00 2015-03-26 08:01:12.500 085 12526.75 194.82 54650.15 88888.00 2015-03-26 08:01:12.625 085 12526.73 194.80 54650.15 88888.00 2015-03-26 08:01:12.750 085 12526.83 194.78 54650.18 88888.00 2015-03-26 08:01:12.875 085 12526.88 194.78 54650.18 88888.00 2015-03-26 08:01:13.000 085 12526.83 194.78 54650.15 88888.00 2015-03-26 08:01:13.125 085 12526.80 194.80 54650.15 88888.00 2015-03-26 08:01:13.250 085 12526.77 194.80 54650.15 88888.00 2015-03-26 08:01:13.375 085 12526.75 194.80 54650.18 88888.00 2015-03-26 08:01:13.500 085 12526.75 194.78 54650.18 88888.00 2015-03-26 08:01:13.625 085 12526.80 194.78 54650.20 88888.00 2015-03-26 08:01:13.750 085 12526.80 194.80 54650.20 88888.00 2015-03-26 08:01:13.875 085 12526.77 194.75 54650.18 88888.00 2015-03-26 08:01:14.000 085 12526.75 194.75 54650.15 88888.00 2015-03-26 08:01:14.125 085 12526.80 194.75 54650.20 88888.00 2015-03-26 08:01:14.250 085 12526.75 194.70 54650.22 88888.00 2015-03-26 08:01:14.375 085 12526.77 194.70 54650.20 88888.00 2015-03-26 08:01:14.500 085 12526.75 194.70 54650.22 88888.00 2015-03-26 08:01:14.625 085 12526.77 194.72 54650.22 88888.00 2015-03-26 08:01:14.750 085 12526.80 194.72 54650.20 88888.00 2015-03-26 08:01:14.875 085 12526.77 194.72 54650.18 88888.00 2015-03-26 08:01:15.000 085 12526.73 194.70 54650.18 88888.00 2015-03-26 08:01:15.125 085 12526.67 194.72 54650.22 88888.00 2015-03-26 08:01:15.250 085 12526.62 194.68 54650.22 88888.00 2015-03-26 08:01:15.375 085 12526.65 194.68 54650.20 88888.00 2015-03-26 08:01:15.500 085 12526.65 194.70 54650.20 88888.00 2015-03-26 08:01:15.625 085 12526.60 194.70 54650.18 88888.00 2015-03-26 08:01:15.750 085 12526.58 194.70 54650.20 88888.00 2015-03-26 08:01:15.875 085 12526.58 194.72 54650.22 88888.00 2015-03-26 08:01:16.000 085 12526.62 194.72 54650.25 88888.00 2015-03-26 08:01:16.125 085 12526.65 194.72 54650.25 88888.00 2015-03-26 08:01:16.250 085 12526.60 194.72 54650.22 88888.00 2015-03-26 08:01:16.375 085 12526.62 194.70 54650.25 88888.00 2015-03-26 08:01:16.500 085 12526.60 194.70 54650.22 88888.00 2015-03-26 08:01:16.625 085 12526.58 194.70 54650.22 88888.00 2015-03-26 08:01:16.750 085 12526.60 194.72 54650.25 88888.00 2015-03-26 08:01:16.875 085 12526.62 194.75 54650.25 88888.00 2015-03-26 08:01:17.000 085 12526.65 194.75 54650.22 88888.00 2015-03-26 08:01:17.125 085 12526.62 194.78 54650.22 88888.00 2015-03-26 08:01:17.250 085 12526.70 194.80 54650.25 88888.00 2015-03-26 08:01:17.375 085 12526.70 194.80 54650.28 88888.00 2015-03-26 08:01:17.500 085 12526.60 194.75 54650.30 88888.00 2015-03-26 08:01:17.625 085 12526.62 194.72 54650.28 88888.00 2015-03-26 08:01:17.750 085 12526.62 194.72 54650.25 88888.00 2015-03-26 08:01:17.875 085 12526.58 194.75 54650.28 88888.00 2015-03-26 08:01:18.000 085 12526.52 194.78 54650.28 88888.00 2015-03-26 08:01:18.125 085 12526.50 194.72 54650.28 88888.00 2015-03-26 08:01:18.250 085 12526.48 194.72 54650.28 88888.00 2015-03-26 08:01:18.375 085 12526.52 194.72 54650.30 88888.00 2015-03-26 08:01:18.500 085 12526.52 194.72 54650.30 88888.00 2015-03-26 08:01:18.625 085 12526.45 194.70 54650.30 88888.00 2015-03-26 08:01:18.750 085 12526.48 194.70 54650.28 88888.00 2015-03-26 08:01:18.875 085 12526.58 194.72 54650.30 88888.00 2015-03-26 08:01:19.000 085 12526.65 194.75 54650.28 88888.00 2015-03-26 08:01:19.125 085 12526.58 194.72 54650.30 88888.00 2015-03-26 08:01:19.250 085 12526.50 194.70 54650.30 88888.00 2015-03-26 08:01:19.375 085 12526.58 194.72 54650.30 88888.00 2015-03-26 08:01:19.500 085 12526.58 194.72 54650.30 88888.00 2015-03-26 08:01:19.625 085 12526.58 194.70 54650.30 88888.00 2015-03-26 08:01:19.750 085 12526.60 194.72 54650.28 88888.00 2015-03-26 08:01:19.875 085 12526.58 194.72 54650.30 88888.00 2015-03-26 08:01:20.000 085 12526.52 194.72 54650.28 88888.00 2015-03-26 08:01:20.125 085 12526.48 194.70 54650.30 88888.00 2015-03-26 08:01:20.250 085 12526.42 194.68 54650.32 88888.00 2015-03-26 08:01:20.375 085 12526.48 194.70 54650.32 88888.00 2015-03-26 08:01:20.500 085 12526.50 194.70 54650.32 88888.00 2015-03-26 08:01:20.625 085 12526.52 194.70 54650.32 88888.00 2015-03-26 08:01:20.750 085 12526.55 194.72 54650.30 88888.00 2015-03-26 08:01:20.875 085 12526.52 194.70 54650.30 88888.00 2015-03-26 08:01:21.000 085 12526.50 194.72 54650.32 88888.00 2015-03-26 08:01:21.125 085 12526.52 194.75 54650.32 88888.00 2015-03-26 08:01:21.250 085 12526.50 194.72 54650.30 88888.00 2015-03-26 08:01:21.375 085 12526.48 194.72 54650.32 88888.00 2015-03-26 08:01:21.500 085 12526.48 194.72 54650.32 88888.00 2015-03-26 08:01:21.625 085 12526.42 194.72 54650.32 88888.00 2015-03-26 08:01:21.750 085 12526.38 194.70 54650.35 88888.00 2015-03-26 08:01:21.875 085 12526.38 194.70 54650.30 88888.00 2015-03-26 08:01:22.000 085 12526.35 194.70 54650.30 88888.00 2015-03-26 08:01:22.125 085 12526.42 194.70 54650.30 88888.00 2015-03-26 08:01:22.250 085 12526.42 194.68 54650.32 88888.00 2015-03-26 08:01:22.375 085 12526.40 194.70 54650.35 88888.00 2015-03-26 08:01:22.500 085 12526.35 194.70 54650.32 88888.00 2015-03-26 08:01:22.625 085 12526.45 194.72 54650.32 88888.00 2015-03-26 08:01:22.750 085 12526.48 194.72 54650.32 88888.00 2015-03-26 08:01:22.875 085 12526.48 194.72 54650.32 88888.00 2015-03-26 08:01:23.000 085 12526.45 194.70 54650.30 88888.00 2015-03-26 08:01:23.125 085 12526.42 194.72 54650.30 88888.00 2015-03-26 08:01:23.250 085 12526.35 194.68 54650.32 88888.00 2015-03-26 08:01:23.375 085 12526.40 194.68 54650.30 88888.00 2015-03-26 08:01:23.500 085 12526.38 194.68 54650.30 88888.00 2015-03-26 08:01:23.625 085 12526.40 194.70 54650.32 88888.00 2015-03-26 08:01:23.750 085 12526.45 194.70 54650.32 88888.00 2015-03-26 08:01:23.875 085 12526.42 194.70 54650.32 88888.00 2015-03-26 08:01:24.000 085 12526.40 194.68 54650.32 88888.00 2015-03-26 08:01:24.125 085 12526.40 194.70 54650.32 88888.00 2015-03-26 08:01:24.250 085 12526.42 194.70 54650.32 88888.00 2015-03-26 08:01:24.375 085 12526.48 194.70 54650.32 88888.00 2015-03-26 08:01:24.500 085 12526.42 194.68 54650.30 88888.00 2015-03-26 08:01:24.625 085 12526.42 194.70 54650.30 88888.00 2015-03-26 08:01:24.750 085 12526.42 194.72 54650.32 88888.00 2015-03-26 08:01:24.875 085 12526.45 194.72 54650.30 88888.00 2015-03-26 08:01:25.000 085 12526.48 194.72 54650.32 88888.00 2015-03-26 08:01:25.125 085 12526.42 194.72 54650.32 88888.00 2015-03-26 08:01:25.250 085 12526.40 194.72 54650.32 88888.00 2015-03-26 08:01:25.375 085 12526.45 194.72 54650.32 88888.00 2015-03-26 08:01:25.500 085 12526.42 194.70 54650.32 88888.00 2015-03-26 08:01:25.625 085 12526.48 194.72 54650.35 88888.00 2015-03-26 08:01:25.750 085 12526.42 194.72 54650.35 88888.00 2015-03-26 08:01:25.875 085 12526.40 194.72 54650.35 88888.00 2015-03-26 08:01:26.000 085 12526.42 194.70 54650.35 88888.00 2015-03-26 08:01:26.125 085 12526.45 194.72 54650.32 88888.00 2015-03-26 08:01:26.250 085 12526.48 194.65 54650.30 88888.00 2015-03-26 08:01:26.375 085 12526.52 194.70 54650.32 88888.00 2015-03-26 08:01:26.500 085 12526.48 194.72 54650.30 88888.00 2015-03-26 08:01:26.625 085 12526.48 194.72 54650.32 88888.00 2015-03-26 08:01:26.750 085 12526.52 194.70 54650.32 88888.00 2015-03-26 08:01:26.875 085 12526.55 194.68 54650.35 88888.00 2015-03-26 08:01:27.000 085 12526.58 194.65 54650.35 88888.00 2015-03-26 08:01:27.125 085 12526.55 194.70 54650.35 88888.00 2015-03-26 08:01:27.250 085 12526.42 194.68 54650.32 88888.00 2015-03-26 08:01:27.375 085 12526.38 194.68 54650.30 88888.00 2015-03-26 08:01:27.500 085 12526.42 194.68 54650.32 88888.00 2015-03-26 08:01:27.625 085 12526.45 194.70 54650.32 88888.00 2015-03-26 08:01:27.750 085 12526.48 194.72 54650.32 88888.00 2015-03-26 08:01:27.875 085 12526.50 194.70 54650.30 88888.00 2015-03-26 08:01:28.000 085 12526.48 194.72 54650.32 88888.00 2015-03-26 08:01:28.125 085 12526.48 194.78 54650.38 88888.00 2015-03-26 08:01:28.250 085 12526.48 194.72 54650.38 88888.00 2015-03-26 08:01:28.375 085 12526.42 194.72 54650.35 88888.00 2015-03-26 08:01:28.500 085 12526.48 194.72 54650.35 88888.00 2015-03-26 08:01:28.625 085 12526.52 194.72 54650.35 88888.00 2015-03-26 08:01:28.750 085 12526.52 194.72 54650.35 88888.00 2015-03-26 08:01:28.875 085 12526.48 194.72 54650.35 88888.00 2015-03-26 08:01:29.000 085 12526.45 194.70 54650.35 88888.00 2015-03-26 08:01:29.125 085 12526.48 194.75 54650.35 88888.00 2015-03-26 08:01:29.250 085 12526.45 194.72 54650.35 88888.00 2015-03-26 08:01:29.375 085 12526.50 194.72 54650.35 88888.00 2015-03-26 08:01:29.500 085 12526.52 194.75 54650.35 88888.00 2015-03-26 08:01:29.625 085 12526.52 194.78 54650.32 88888.00 2015-03-26 08:01:29.750 085 12526.55 194.75 54650.35 88888.00 2015-03-26 08:01:29.875 085 12526.55 194.78 54650.40 88888.00 2015-03-26 08:01:30.000 085 12526.50 194.72 54650.38 88888.00 2015-03-26 08:01:30.125 085 12526.48 194.75 54650.35 88888.00 2015-03-26 08:01:30.250 085 12526.50 194.75 54650.35 88888.00 2015-03-26 08:01:30.375 085 12526.55 194.78 54650.38 88888.00 2015-03-26 08:01:30.500 085 12526.52 194.80 54650.38 88888.00 2015-03-26 08:01:30.625 085 12526.45 194.80 54650.38 88888.00 2015-03-26 08:01:30.750 085 12526.42 194.80 54650.35 88888.00 2015-03-26 08:01:30.875 085 12526.40 194.80 54650.32 88888.00 2015-03-26 08:01:31.000 085 12526.45 194.78 54650.35 88888.00 2015-03-26 08:01:31.125 085 12526.50 194.78 54650.38 88888.00 2015-03-26 08:01:31.250 085 12526.52 194.75 54650.35 88888.00 2015-03-26 08:01:31.375 085 12526.55 194.78 54650.35 88888.00 2015-03-26 08:01:31.500 085 12526.58 194.80 54650.38 88888.00 2015-03-26 08:01:31.625 085 12526.67 194.82 54650.38 88888.00 2015-03-26 08:01:31.750 085 12526.67 194.82 54650.38 88888.00 2015-03-26 08:01:31.875 085 12526.60 194.80 54650.35 88888.00 2015-03-26 08:01:32.000 085 12526.58 194.80 54650.35 88888.00 2015-03-26 08:01:32.125 085 12526.70 194.80 54650.35 88888.00 2015-03-26 08:01:32.250 085 12526.73 194.82 54650.38 88888.00 2015-03-26 08:01:32.375 085 12526.73 194.88 54650.38 88888.00 2015-03-26 08:01:32.500 085 12526.73 194.90 54650.35 88888.00 2015-03-26 08:01:32.625 085 12526.73 194.90 54650.35 88888.00 2015-03-26 08:01:32.750 085 12526.70 194.85 54650.38 88888.00 2015-03-26 08:01:32.875 085 12526.65 194.85 54650.38 88888.00 2015-03-26 08:01:33.000 085 12526.70 194.88 54650.35 88888.00 2015-03-26 08:01:33.125 085 12526.73 194.88 54650.35 88888.00 2015-03-26 08:01:33.250 085 12526.65 194.82 54650.40 88888.00 2015-03-26 08:01:33.375 085 12526.73 194.85 54650.38 88888.00 2015-03-26 08:01:33.500 085 12526.70 194.85 54650.38 88888.00 2015-03-26 08:01:33.625 085 12526.73 194.85 54650.38 88888.00 2015-03-26 08:01:33.750 085 12526.75 194.88 54650.38 88888.00 2015-03-26 08:01:33.875 085 12526.75 194.85 54650.38 88888.00 2015-03-26 08:01:34.000 085 12526.75 194.85 54650.35 88888.00 2015-03-26 08:01:34.125 085 12526.77 194.85 54650.38 88888.00 2015-03-26 08:01:34.250 085 12526.73 194.85 54650.38 88888.00 2015-03-26 08:01:34.375 085 12526.75 194.88 54650.38 88888.00 2015-03-26 08:01:34.500 085 12526.77 194.90 54650.35 88888.00 2015-03-26 08:01:34.625 085 12526.83 194.90 54650.38 88888.00 2015-03-26 08:01:34.750 085 12526.85 194.88 54650.38 88888.00 2015-03-26 08:01:34.875 085 12526.80 194.88 54650.35 88888.00 2015-03-26 08:01:35.000 085 12526.85 194.88 54650.32 88888.00 2015-03-26 08:01:35.125 085 12526.88 194.90 54650.35 88888.00 2015-03-26 08:01:35.250 085 12526.90 194.95 54650.38 88888.00 2015-03-26 08:01:35.375 085 12526.88 194.95 54650.38 88888.00 2015-03-26 08:01:35.500 085 12526.75 194.95 54650.40 88888.00 2015-03-26 08:01:35.625 085 12526.77 194.90 54650.38 88888.00 2015-03-26 08:01:35.750 085 12526.83 194.90 54650.32 88888.00 2015-03-26 08:01:35.875 085 12526.77 194.90 54650.38 88888.00 2015-03-26 08:01:36.000 085 12526.83 194.90 54650.38 88888.00 2015-03-26 08:01:36.125 085 12526.90 194.93 54650.38 88888.00 2015-03-26 08:01:36.250 085 12526.85 194.93 54650.40 88888.00 2015-03-26 08:01:36.375 085 12526.88 194.95 54650.38 88888.00 2015-03-26 08:01:36.500 085 12526.90 194.93 54650.38 88888.00 2015-03-26 08:01:36.625 085 12526.88 194.97 54650.38 88888.00 2015-03-26 08:01:36.750 085 12526.90 195.00 54650.38 88888.00 2015-03-26 08:01:36.875 085 12526.88 195.00 54650.38 88888.00 2015-03-26 08:01:37.000 085 12526.92 195.03 54650.35 88888.00 2015-03-26 08:01:37.125 085 12526.95 195.03 54650.35 88888.00 2015-03-26 08:01:37.250 085 12526.85 195.00 54650.35 88888.00 2015-03-26 08:01:37.375 085 12526.92 195.05 54650.38 88888.00 2015-03-26 08:01:37.500 085 12526.90 195.03 54650.40 88888.00 2015-03-26 08:01:37.625 085 12526.90 195.03 54650.40 88888.00 2015-03-26 08:01:37.750 085 12526.83 195.05 54650.38 88888.00 2015-03-26 08:01:37.875 085 12526.83 195.03 54650.38 88888.00 2015-03-26 08:01:38.000 085 12526.90 195.07 54650.35 88888.00 2015-03-26 08:01:38.125 085 12526.92 195.07 54650.38 88888.00 2015-03-26 08:01:38.250 085 12526.95 195.03 54650.38 88888.00 2015-03-26 08:01:38.375 085 12526.95 195.03 54650.38 88888.00 2015-03-26 08:01:38.500 085 12526.92 195.05 54650.40 88888.00 2015-03-26 08:01:38.625 085 12526.90 195.05 54650.40 88888.00 2015-03-26 08:01:38.750 085 12526.92 195.05 54650.35 88888.00 2015-03-26 08:01:38.875 085 12527.00 195.07 54650.38 88888.00 2015-03-26 08:01:39.000 085 12527.05 195.07 54650.35 88888.00 2015-03-26 08:01:39.125 085 12527.02 195.10 54650.35 88888.00 2015-03-26 08:01:39.250 085 12526.95 195.07 54650.38 88888.00 2015-03-26 08:01:39.375 085 12527.05 195.07 54650.38 88888.00 2015-03-26 08:01:39.500 085 12526.98 195.05 54650.38 88888.00 2015-03-26 08:01:39.625 085 12526.95 195.07 54650.38 88888.00 2015-03-26 08:01:39.750 085 12527.02 195.10 54650.38 88888.00 2015-03-26 08:01:39.875 085 12527.02 195.12 54650.38 88888.00 2015-03-26 08:01:40.000 085 12527.08 195.12 54650.35 88888.00 2015-03-26 08:01:40.125 085 12527.12 195.10 54650.35 88888.00 2015-03-26 08:01:40.250 085 12527.08 195.07 54650.38 88888.00 2015-03-26 08:01:40.375 085 12527.12 195.10 54650.38 88888.00 2015-03-26 08:01:40.500 085 12527.15 195.10 54650.38 88888.00 2015-03-26 08:01:40.625 085 12527.17 195.10 54650.38 88888.00 2015-03-26 08:01:40.750 085 12527.17 195.12 54650.38 88888.00 2015-03-26 08:01:40.875 085 12527.17 195.15 54650.38 88888.00 2015-03-26 08:01:41.000 085 12527.20 195.15 54650.38 88888.00 2015-03-26 08:01:41.125 085 12527.17 195.18 54650.40 88888.00 2015-03-26 08:01:41.250 085 12527.17 195.18 54650.40 88888.00 2015-03-26 08:01:41.375 085 12527.17 195.18 54650.40 88888.00 2015-03-26 08:01:41.500 085 12527.17 195.18 54650.40 88888.00 2015-03-26 08:01:41.625 085 12527.23 195.18 54650.40 88888.00 2015-03-26 08:01:41.750 085 12527.23 195.20 54650.40 88888.00 2015-03-26 08:01:41.875 085 12527.23 195.18 54650.40 88888.00 2015-03-26 08:01:42.000 085 12527.17 195.18 54650.40 88888.00 2015-03-26 08:01:42.125 085 12527.17 195.18 54650.38 88888.00 2015-03-26 08:01:42.250 085 12527.17 195.18 54650.40 88888.00 2015-03-26 08:01:42.375 085 12527.23 195.20 54650.40 88888.00 2015-03-26 08:01:42.500 085 12527.20 195.22 54650.40 88888.00 2015-03-26 08:01:42.625 085 12527.20 195.22 54650.43 88888.00 2015-03-26 08:01:42.750 085 12527.23 195.22 54650.40 88888.00 2015-03-26 08:01:42.875 085 12527.23 195.20 54650.40 88888.00 2015-03-26 08:01:43.000 085 12527.17 195.20 54650.40 88888.00 2015-03-26 08:01:43.125 085 12527.20 195.22 54650.43 88888.00 2015-03-26 08:01:43.250 085 12527.23 195.22 54650.45 88888.00 2015-03-26 08:01:43.375 085 12527.23 195.20 54650.40 88888.00 2015-03-26 08:01:43.500 085 12527.23 195.20 54650.40 88888.00 2015-03-26 08:01:43.625 085 12527.20 195.22 54650.38 88888.00 2015-03-26 08:01:43.750 085 12527.17 195.25 54650.43 88888.00 2015-03-26 08:01:43.875 085 12527.25 195.25 54650.43 88888.00 2015-03-26 08:01:44.000 085 12527.30 195.25 54650.43 88888.00 2015-03-26 08:01:44.125 085 12527.30 195.25 54650.43 88888.00 2015-03-26 08:01:44.250 085 12527.23 195.25 54650.43 88888.00 2015-03-26 08:01:44.375 085 12527.25 195.25 54650.40 88888.00 2015-03-26 08:01:44.500 085 12527.30 195.28 54650.40 88888.00 2015-03-26 08:01:44.625 085 12527.30 195.32 54650.43 88888.00 2015-03-26 08:01:44.750 085 12527.27 195.32 54650.45 88888.00 2015-03-26 08:01:44.875 085 12527.25 195.32 54650.45 88888.00 2015-03-26 08:01:45.000 085 12527.27 195.30 54650.38 88888.00 2015-03-26 08:01:45.125 085 12527.33 195.28 54650.38 88888.00 2015-03-26 08:01:45.250 085 12527.35 195.35 54650.40 88888.00 2015-03-26 08:01:45.375 085 12527.40 195.35 54650.38 88888.00 2015-03-26 08:01:45.500 085 12527.38 195.32 54650.43 88888.00 2015-03-26 08:01:45.625 085 12527.33 195.35 54650.40 88888.00 2015-03-26 08:01:45.750 085 12527.35 195.32 54650.40 88888.00 2015-03-26 08:01:45.875 085 12527.40 195.32 54650.43 88888.00 2015-03-26 08:01:46.000 085 12527.45 195.35 54650.43 88888.00 2015-03-26 08:01:46.125 085 12527.40 195.38 54650.45 88888.00 2015-03-26 08:01:46.250 085 12527.30 195.35 54650.43 88888.00 2015-03-26 08:01:46.375 085 12527.30 195.32 54650.40 88888.00 2015-03-26 08:01:46.500 085 12527.30 195.35 54650.40 88888.00 2015-03-26 08:01:46.625 085 12527.30 195.38 54650.45 88888.00 2015-03-26 08:01:46.750 085 12527.27 195.38 54650.43 88888.00 2015-03-26 08:01:46.875 085 12527.30 195.35 54650.40 88888.00 2015-03-26 08:01:47.000 085 12527.33 195.38 54650.40 88888.00 2015-03-26 08:01:47.125 085 12527.35 195.40 54650.45 88888.00 2015-03-26 08:01:47.250 085 12527.30 195.40 54650.45 88888.00 2015-03-26 08:01:47.375 085 12527.27 195.38 54650.43 88888.00 2015-03-26 08:01:47.500 085 12527.20 195.38 54650.43 88888.00 2015-03-26 08:01:47.625 085 12527.20 195.40 54650.45 88888.00 2015-03-26 08:01:47.750 085 12527.20 195.38 54650.45 88888.00 2015-03-26 08:01:47.875 085 12527.20 195.38 54650.43 88888.00 2015-03-26 08:01:48.000 085 12527.17 195.38 54650.43 88888.00 2015-03-26 08:01:48.125 085 12527.23 195.43 54650.45 88888.00 2015-03-26 08:01:48.250 085 12527.17 195.40 54650.47 88888.00 2015-03-26 08:01:48.375 085 12527.17 195.40 54650.47 88888.00 2015-03-26 08:01:48.500 085 12527.23 195.43 54650.47 88888.00 2015-03-26 08:01:48.625 085 12527.25 195.40 54650.47 88888.00 2015-03-26 08:01:48.750 085 12527.20 195.38 54650.47 88888.00 2015-03-26 08:01:48.875 085 12527.17 195.38 54650.47 88888.00 2015-03-26 08:01:49.000 085 12527.23 195.38 54650.47 88888.00 2015-03-26 08:01:49.125 085 12527.23 195.43 54650.47 88888.00 2015-03-26 08:01:49.250 085 12527.25 195.43 54650.47 88888.00 2015-03-26 08:01:49.375 085 12527.33 195.40 54650.45 88888.00 2015-03-26 08:01:49.500 085 12527.25 195.43 54650.47 88888.00 2015-03-26 08:01:49.625 085 12527.20 195.45 54650.47 88888.00 2015-03-26 08:01:49.750 085 12527.20 195.45 54650.47 88888.00 2015-03-26 08:01:49.875 085 12527.17 195.43 54650.47 88888.00 2015-03-26 08:01:50.000 085 12527.20 195.43 54650.45 88888.00 2015-03-26 08:01:50.125 085 12527.25 195.43 54650.47 88888.00 2015-03-26 08:01:50.250 085 12527.23 195.43 54650.53 88888.00 2015-03-26 08:01:50.375 085 12527.23 195.45 54650.50 88888.00 2015-03-26 08:01:50.500 085 12527.23 195.47 54650.47 88888.00 2015-03-26 08:01:50.625 085 12527.23 195.47 54650.50 88888.00 2015-03-26 08:01:50.750 085 12527.20 195.47 54650.53 88888.00 2015-03-26 08:01:50.875 085 12527.17 195.47 54650.50 88888.00 2015-03-26 08:01:51.000 085 12527.17 195.43 54650.50 88888.00 2015-03-26 08:01:51.125 085 12527.15 195.43 54650.50 88888.00 2015-03-26 08:01:51.250 085 12527.12 195.47 54650.45 88888.00 2015-03-26 08:01:51.375 085 12527.20 195.45 54650.47 88888.00 2015-03-26 08:01:51.500 085 12527.23 195.47 54650.45 88888.00 2015-03-26 08:01:51.625 085 12527.17 195.47 54650.47 88888.00 2015-03-26 08:01:51.750 085 12527.12 195.47 54650.50 88888.00 2015-03-26 08:01:51.875 085 12527.12 195.47 54650.50 88888.00 2015-03-26 08:01:52.000 085 12527.15 195.47 54650.53 88888.00 2015-03-26 08:01:52.125 085 12527.15 195.50 54650.53 88888.00 2015-03-26 08:01:52.250 085 12527.12 195.50 54650.53 88888.00 2015-03-26 08:01:52.375 085 12527.17 195.47 54650.50 88888.00 2015-03-26 08:01:52.500 085 12527.15 195.50 54650.53 88888.00 2015-03-26 08:01:52.625 085 12527.10 195.47 54650.50 88888.00 2015-03-26 08:01:52.750 085 12527.08 195.45 54650.53 88888.00 2015-03-26 08:01:52.875 085 12527.12 195.43 54650.55 88888.00 2015-03-26 08:01:53.000 085 12527.17 195.45 54650.53 88888.00 2015-03-26 08:01:53.125 085 12527.17 195.45 54650.53 88888.00 2015-03-26 08:01:53.250 085 12527.12 195.45 54650.55 88888.00 2015-03-26 08:01:53.375 085 12527.15 195.47 54650.53 88888.00 2015-03-26 08:01:53.500 085 12527.15 195.47 54650.55 88888.00 2015-03-26 08:01:53.625 085 12527.12 195.45 54650.53 88888.00 2015-03-26 08:01:53.750 085 12527.15 195.47 54650.50 88888.00 2015-03-26 08:01:53.875 085 12527.12 195.45 54650.50 88888.00 2015-03-26 08:01:54.000 085 12527.10 195.43 54650.50 88888.00 2015-03-26 08:01:54.125 085 12527.12 195.40 54650.50 88888.00 2015-03-26 08:01:54.250 085 12527.10 195.43 54650.55 88888.00 2015-03-26 08:01:54.375 085 12527.12 195.43 54650.53 88888.00 2015-03-26 08:01:54.500 085 12527.12 195.43 54650.53 88888.00 2015-03-26 08:01:54.625 085 12527.20 195.47 54650.55 88888.00 2015-03-26 08:01:54.750 085 12527.23 195.50 54650.57 88888.00 2015-03-26 08:01:54.875 085 12527.20 195.50 54650.55 88888.00 2015-03-26 08:01:55.000 085 12527.15 195.47 54650.53 88888.00 2015-03-26 08:01:55.125 085 12527.15 195.47 54650.55 88888.00 2015-03-26 08:01:55.250 085 12527.12 195.47 54650.57 88888.00 2015-03-26 08:01:55.375 085 12527.12 195.47 54650.57 88888.00 2015-03-26 08:01:55.500 085 12527.12 195.47 54650.55 88888.00 2015-03-26 08:01:55.625 085 12527.15 195.47 54650.55 88888.00 2015-03-26 08:01:55.750 085 12527.23 195.47 54650.55 88888.00 2015-03-26 08:01:55.875 085 12527.25 195.47 54650.55 88888.00 2015-03-26 08:01:56.000 085 12527.23 195.50 54650.55 88888.00 2015-03-26 08:01:56.125 085 12527.20 195.53 54650.55 88888.00 2015-03-26 08:01:56.250 085 12527.12 195.50 54650.57 88888.00 2015-03-26 08:01:56.375 085 12527.12 195.53 54650.57 88888.00 2015-03-26 08:01:56.500 085 12527.12 195.55 54650.57 88888.00 2015-03-26 08:01:56.625 085 12527.12 195.55 54650.57 88888.00 2015-03-26 08:01:56.750 085 12527.12 195.57 54650.55 88888.00 2015-03-26 08:01:56.875 085 12527.10 195.60 54650.55 88888.00 2015-03-26 08:01:57.000 085 12527.10 195.60 54650.57 88888.00 2015-03-26 08:01:57.125 085 12527.15 195.57 54650.57 88888.00 2015-03-26 08:01:57.250 085 12527.12 195.57 54650.57 88888.00 2015-03-26 08:01:57.375 085 12527.10 195.60 54650.55 88888.00 2015-03-26 08:01:57.500 085 12527.08 195.62 54650.53 88888.00 2015-03-26 08:01:57.625 085 12527.10 195.60 54650.53 88888.00 2015-03-26 08:01:57.750 085 12527.08 195.57 54650.57 88888.00 2015-03-26 08:01:57.875 085 12527.12 195.57 54650.55 88888.00 2015-03-26 08:01:58.000 085 12527.15 195.57 54650.55 88888.00 2015-03-26 08:01:58.125 085 12527.10 195.57 54650.57 88888.00 2015-03-26 08:01:58.250 085 12527.10 195.55 54650.60 88888.00 2015-03-26 08:01:58.375 085 12527.15 195.55 54650.60 88888.00 2015-03-26 08:01:58.500 085 12527.12 195.55 54650.57 88888.00 2015-03-26 08:01:58.625 085 12527.12 195.55 54650.55 88888.00 2015-03-26 08:01:58.750 085 12527.15 195.57 54650.57 88888.00 2015-03-26 08:01:58.875 085 12527.17 195.60 54650.55 88888.00 2015-03-26 08:01:59.000 085 12527.15 195.57 54650.55 88888.00 2015-03-26 08:01:59.125 085 12527.12 195.57 54650.55 88888.00 2015-03-26 08:01:59.250 085 12527.15 195.55 54650.55 88888.00 2015-03-26 08:01:59.375 085 12527.15 195.57 54650.57 88888.00 2015-03-26 08:01:59.500 085 12527.12 195.53 54650.55 88888.00 2015-03-26 08:01:59.625 085 12527.10 195.55 54650.57 88888.00 2015-03-26 08:01:59.750 085 12527.15 195.55 54650.57 88888.00 2015-03-26 08:01:59.875 085 12527.23 195.57 54650.60 88888.00 2015-03-26 08:02:00.000 085 12527.23 195.57 54650.55 88888.00 2015-03-26 08:02:00.125 085 12527.20 195.55 54650.57 88888.00 2015-03-26 08:02:00.250 085 12527.15 195.57 54650.57 88888.00 2015-03-26 08:02:00.375 085 12527.17 195.60 54650.57 88888.00 2015-03-26 08:02:00.500 085 12527.20 195.60 54650.57 88888.00 2015-03-26 08:02:00.625 085 12527.20 195.62 54650.55 88888.00 2015-03-26 08:02:00.750 085 12527.20 195.65 54650.55 88888.00 2015-03-26 08:02:00.875 085 12527.17 195.65 54650.55 88888.00 2015-03-26 08:02:01.000 085 12527.12 195.68 54650.60 88888.00 2015-03-26 08:02:01.125 085 12527.08 195.70 54650.62 88888.00 2015-03-26 08:02:01.250 085 12527.05 195.70 54650.60 88888.00 2015-03-26 08:02:01.375 085 12527.12 195.72 54650.57 88888.00 2015-03-26 08:02:01.500 085 12527.10 195.75 54650.60 88888.00 2015-03-26 08:02:01.625 085 12527.08 195.72 54650.57 88888.00 2015-03-26 08:02:01.750 085 12527.05 195.72 54650.57 88888.00 2015-03-26 08:02:01.875 085 12527.02 195.75 54650.57 88888.00 2015-03-26 08:02:02.000 085 12527.02 195.75 54650.60 88888.00 2015-03-26 08:02:02.125 085 12527.02 195.75 54650.60 88888.00 2015-03-26 08:02:02.250 085 12527.00 195.75 54650.57 88888.00 2015-03-26 08:02:02.375 085 12527.08 195.78 54650.57 88888.00 2015-03-26 08:02:02.500 085 12527.05 195.75 54650.57 88888.00 2015-03-26 08:02:02.625 085 12527.08 195.78 54650.60 88888.00 2015-03-26 08:02:02.750 085 12527.02 195.78 54650.57 88888.00 2015-03-26 08:02:02.875 085 12527.00 195.72 54650.57 88888.00 2015-03-26 08:02:03.000 085 12527.02 195.72 54650.55 88888.00 2015-03-26 08:02:03.125 085 12527.08 195.75 54650.57 88888.00 2015-03-26 08:02:03.250 085 12527.05 195.75 54650.60 88888.00 2015-03-26 08:02:03.375 085 12527.02 195.75 54650.60 88888.00 2015-03-26 08:02:03.500 085 12526.98 195.72 54650.57 88888.00 2015-03-26 08:02:03.625 085 12526.98 195.70 54650.55 88888.00 2015-03-26 08:02:03.750 085 12527.00 195.68 54650.57 88888.00 2015-03-26 08:02:03.875 085 12527.05 195.65 54650.55 88888.00 2015-03-26 08:02:04.000 085 12527.02 195.65 54650.57 88888.00 2015-03-26 08:02:04.125 085 12526.92 195.68 54650.57 88888.00 2015-03-26 08:02:04.250 085 12526.90 195.70 54650.60 88888.00 2015-03-26 08:02:04.375 085 12526.98 195.70 54650.57 88888.00 2015-03-26 08:02:04.500 085 12526.95 195.68 54650.57 88888.00 2015-03-26 08:02:04.625 085 12526.92 195.68 54650.55 88888.00 2015-03-26 08:02:04.750 085 12527.00 195.70 54650.60 88888.00 2015-03-26 08:02:04.875 085 12527.00 195.70 54650.57 88888.00 2015-03-26 08:02:05.000 085 12526.98 195.70 54650.53 88888.00 2015-03-26 08:02:05.125 085 12526.92 195.68 54650.53 88888.00 2015-03-26 08:02:05.250 085 12526.90 195.68 54650.55 88888.00 2015-03-26 08:02:05.375 085 12526.92 195.70 54650.53 88888.00 2015-03-26 08:02:05.500 085 12526.95 195.70 54650.55 88888.00 2015-03-26 08:02:05.625 085 12526.98 195.70 54650.57 88888.00 2015-03-26 08:02:05.750 085 12526.95 195.70 54650.55 88888.00 2015-03-26 08:02:05.875 085 12526.95 195.70 54650.55 88888.00 2015-03-26 08:02:06.000 085 12526.98 195.70 54650.55 88888.00 2015-03-26 08:02:06.125 085 12526.98 195.70 54650.60 88888.00 2015-03-26 08:02:06.250 085 12526.88 195.70 54650.57 88888.00 2015-03-26 08:02:06.375 085 12526.85 195.70 54650.55 88888.00 2015-03-26 08:02:06.500 085 12526.95 195.70 54650.55 88888.00 2015-03-26 08:02:06.625 085 12526.90 195.70 54650.57 88888.00 2015-03-26 08:02:06.750 085 12526.92 195.70 54650.60 88888.00 2015-03-26 08:02:06.875 085 12526.88 195.72 54650.57 88888.00 2015-03-26 08:02:07.000 085 12526.90 195.72 54650.60 88888.00 2015-03-26 08:02:07.125 085 12526.77 195.72 54650.62 88888.00 2015-03-26 08:02:07.250 085 12526.73 195.75 54650.60 88888.00 2015-03-26 08:02:07.375 085 12526.80 195.75 54650.60 88888.00 2015-03-26 08:02:07.500 085 12526.88 195.72 54650.60 88888.00 2015-03-26 08:02:07.625 085 12526.95 195.72 54650.53 88888.00 2015-03-26 08:02:07.750 085 12526.88 195.72 54650.55 88888.00 2015-03-26 08:02:07.875 085 12526.85 195.72 54650.57 88888.00 2015-03-26 08:02:08.000 085 12526.90 195.72 54650.55 88888.00 2015-03-26 08:02:08.125 085 12526.90 195.72 54650.57 88888.00 2015-03-26 08:02:08.250 085 12526.85 195.70 54650.60 88888.00 2015-03-26 08:02:08.375 085 12526.85 195.70 54650.55 88888.00 2015-03-26 08:02:08.500 085 12526.85 195.72 54650.57 88888.00 2015-03-26 08:02:08.625 085 12526.90 195.72 54650.60 88888.00 2015-03-26 08:02:08.750 085 12526.85 195.70 54650.55 88888.00 2015-03-26 08:02:08.875 085 12526.75 195.72 54650.55 88888.00 2015-03-26 08:02:09.000 085 12526.75 195.72 54650.57 88888.00 2015-03-26 08:02:09.125 085 12526.77 195.70 54650.57 88888.00 2015-03-26 08:02:09.250 085 12526.77 195.68 54650.60 88888.00 2015-03-26 08:02:09.375 085 12526.83 195.70 54650.57 88888.00 2015-03-26 08:02:09.500 085 12526.83 195.68 54650.60 88888.00 2015-03-26 08:02:09.625 085 12526.75 195.70 54650.60 88888.00 2015-03-26 08:02:09.750 085 12526.70 195.68 54650.60 88888.00 2015-03-26 08:02:09.875 085 12526.73 195.68 54650.57 88888.00 2015-03-26 08:02:10.000 085 12526.83 195.68 54650.57 88888.00 2015-03-26 08:02:10.125 085 12526.77 195.65 54650.57 88888.00 2015-03-26 08:02:10.250 085 12526.73 195.65 54650.57 88888.00 2015-03-26 08:02:10.375 085 12526.73 195.68 54650.57 88888.00 2015-03-26 08:02:10.500 085 12526.67 195.68 54650.57 88888.00 2015-03-26 08:02:10.625 085 12526.65 195.68 54650.55 88888.00 2015-03-26 08:02:10.750 085 12526.62 195.70 54650.57 88888.00 2015-03-26 08:02:10.875 085 12526.55 195.70 54650.57 88888.00 2015-03-26 08:02:11.000 085 12526.58 195.68 54650.57 88888.00 2015-03-26 08:02:11.125 085 12526.58 195.65 54650.55 88888.00 2015-03-26 08:02:11.250 085 12526.52 195.68 54650.57 88888.00 2015-03-26 08:02:11.375 085 12526.55 195.68 54650.57 88888.00 2015-03-26 08:02:11.500 085 12526.60 195.65 54650.60 88888.00 2015-03-26 08:02:11.625 085 12526.62 195.65 54650.57 88888.00 2015-03-26 08:02:11.750 085 12526.60 195.65 54650.55 88888.00 2015-03-26 08:02:11.875 085 12526.58 195.65 54650.57 88888.00 2015-03-26 08:02:12.000 085 12526.60 195.65 54650.57 88888.00 2015-03-26 08:02:12.125 085 12526.65 195.62 54650.57 88888.00 2015-03-26 08:02:12.250 085 12526.65 195.62 54650.60 88888.00 2015-03-26 08:02:12.375 085 12526.60 195.65 54650.55 88888.00 2015-03-26 08:02:12.500 085 12526.60 195.65 54650.57 88888.00 2015-03-26 08:02:12.625 085 12526.62 195.68 54650.57 88888.00 2015-03-26 08:02:12.750 085 12526.65 195.70 54650.60 88888.00 2015-03-26 08:02:12.875 085 12526.65 195.72 54650.57 88888.00 2015-03-26 08:02:13.000 085 12526.70 195.68 54650.57 88888.00 2015-03-26 08:02:13.125 085 12526.70 195.68 54650.60 88888.00 2015-03-26 08:02:13.250 085 12526.60 195.70 54650.57 88888.00 2015-03-26 08:02:13.375 085 12526.60 195.72 54650.60 88888.00 2015-03-26 08:02:13.500 085 12526.55 195.70 54650.57 88888.00 2015-03-26 08:02:13.625 085 12526.58 195.70 54650.60 88888.00 2015-03-26 08:02:13.750 085 12526.60 195.68 54650.60 88888.00 2015-03-26 08:02:13.875 085 12526.60 195.68 54650.57 88888.00 2015-03-26 08:02:14.000 085 12526.58 195.70 54650.53 88888.00 2015-03-26 08:02:14.125 085 12526.58 195.68 54650.57 88888.00 2015-03-26 08:02:14.250 085 12526.58 195.68 54650.60 88888.00 2015-03-26 08:02:14.375 085 12526.58 195.72 54650.60 88888.00 2015-03-26 08:02:14.500 085 12526.60 195.70 54650.60 88888.00 2015-03-26 08:02:14.625 085 12526.62 195.68 54650.57 88888.00 2015-03-26 08:02:14.750 085 12526.58 195.65 54650.60 88888.00 2015-03-26 08:02:14.875 085 12526.58 195.68 54650.57 88888.00 2015-03-26 08:02:15.000 085 12526.58 195.68 54650.55 88888.00 2015-03-26 08:02:15.125 085 12526.55 195.68 54650.55 88888.00 2015-03-26 08:02:15.250 085 12526.55 195.62 54650.55 88888.00 2015-03-26 08:02:15.375 085 12526.62 195.62 54650.55 88888.00 2015-03-26 08:02:15.500 085 12526.62 195.68 54650.57 88888.00 2015-03-26 08:02:15.625 085 12526.62 195.65 54650.57 88888.00 2015-03-26 08:02:15.750 085 12526.58 195.68 54650.57 88888.00 2015-03-26 08:02:15.875 085 12526.58 195.68 54650.60 88888.00 2015-03-26 08:02:16.000 085 12526.60 195.68 54650.57 88888.00 2015-03-26 08:02:16.125 085 12526.55 195.68 54650.57 88888.00 2015-03-26 08:02:16.250 085 12526.45 195.68 54650.55 88888.00 2015-03-26 08:02:16.375 085 12526.42 195.68 54650.55 88888.00 2015-03-26 08:02:16.500 085 12526.42 195.68 54650.57 88888.00 2015-03-26 08:02:16.625 085 12526.50 195.65 54650.57 88888.00 2015-03-26 08:02:16.750 085 12526.52 195.65 54650.60 88888.00 2015-03-26 08:02:16.875 085 12526.45 195.65 54650.57 88888.00 2015-03-26 08:02:17.000 085 12526.48 195.62 54650.55 88888.00 2015-03-26 08:02:17.125 085 12526.50 195.65 54650.55 88888.00 2015-03-26 08:02:17.250 085 12526.48 195.65 54650.57 88888.00 2015-03-26 08:02:17.375 085 12526.50 195.68 54650.57 88888.00 2015-03-26 08:02:17.500 085 12526.42 195.62 54650.55 88888.00 2015-03-26 08:02:17.625 085 12526.42 195.65 54650.57 88888.00 2015-03-26 08:02:17.750 085 12526.45 195.65 54650.57 88888.00 2015-03-26 08:02:17.875 085 12526.45 195.62 54650.57 88888.00 2015-03-26 08:02:18.000 085 12526.45 195.62 54650.60 88888.00 2015-03-26 08:02:18.125 085 12526.48 195.60 54650.57 88888.00 2015-03-26 08:02:18.250 085 12526.42 195.60 54650.55 88888.00 2015-03-26 08:02:18.375 085 12526.45 195.60 54650.57 88888.00 2015-03-26 08:02:18.500 085 12526.42 195.62 54650.55 88888.00 2015-03-26 08:02:18.625 085 12526.38 195.60 54650.57 88888.00 2015-03-26 08:02:18.750 085 12526.38 195.62 54650.57 88888.00 2015-03-26 08:02:18.875 085 12526.40 195.60 54650.55 88888.00 2015-03-26 08:02:19.000 085 12526.38 195.60 54650.57 88888.00 2015-03-26 08:02:19.125 085 12526.35 195.60 54650.55 88888.00 2015-03-26 08:02:19.250 085 12526.38 195.55 54650.53 88888.00 2015-03-26 08:02:19.375 085 12526.40 195.50 54650.50 88888.00 2015-03-26 08:02:19.500 085 12526.40 195.53 54650.50 88888.00 2015-03-26 08:02:19.625 085 12526.35 195.53 54650.53 88888.00 2015-03-26 08:02:19.750 085 12526.27 195.53 54650.55 88888.00 2015-03-26 08:02:19.875 085 12526.27 195.55 54650.57 88888.00 2015-03-26 08:02:20.000 085 12526.35 195.57 54650.55 88888.00 2015-03-26 08:02:20.125 085 12526.35 195.53 54650.55 88888.00 2015-03-26 08:02:20.250 085 12526.30 195.47 54650.53 88888.00 2015-03-26 08:02:20.375 085 12526.25 195.47 54650.47 88888.00 2015-03-26 08:02:20.500 085 12526.30 195.53 54650.55 88888.00 2015-03-26 08:02:20.625 085 12526.30 195.53 54650.57 88888.00 2015-03-26 08:02:20.750 085 12526.30 195.53 54650.55 88888.00 2015-03-26 08:02:20.875 085 12526.33 195.53 54650.55 88888.00 2015-03-26 08:02:21.000 085 12526.30 195.53 54650.53 88888.00 2015-03-26 08:02:21.125 085 12526.23 195.50 54650.55 88888.00 2015-03-26 08:02:21.250 085 12526.12 195.53 54650.53 88888.00 2015-03-26 08:02:21.375 085 12526.12 195.55 54650.53 88888.00 2015-03-26 08:02:21.500 085 12526.08 195.53 54650.53 88888.00 2015-03-26 08:02:21.625 085 12526.12 195.55 54650.50 88888.00 2015-03-26 08:02:21.750 085 12526.12 195.55 54650.53 88888.00 2015-03-26 08:02:21.875 085 12526.12 195.55 54650.53 88888.00 2015-03-26 08:02:22.000 085 12526.05 195.55 54650.53 88888.00 2015-03-26 08:02:22.125 085 12526.05 195.55 54650.53 88888.00 2015-03-26 08:02:22.250 085 12526.10 195.53 54650.57 88888.00 2015-03-26 08:02:22.375 085 12526.08 195.53 54650.57 88888.00 2015-03-26 08:02:22.500 085 12525.92 195.50 54650.57 88888.00 2015-03-26 08:02:22.625 085 12525.90 195.47 54650.55 88888.00 2015-03-26 08:02:22.750 085 12526.00 195.50 54650.55 88888.00 2015-03-26 08:02:22.875 085 12526.00 195.50 54650.53 88888.00 2015-03-26 08:02:23.000 085 12526.02 195.50 54650.53 88888.00 2015-03-26 08:02:23.125 085 12526.05 195.47 54650.55 88888.00 2015-03-26 08:02:23.250 085 12526.05 195.47 54650.55 88888.00 2015-03-26 08:02:23.375 085 12526.00 195.50 54650.53 88888.00 2015-03-26 08:02:23.500 085 12526.00 195.53 54650.53 88888.00 2015-03-26 08:02:23.625 085 12526.02 195.50 54650.53 88888.00 2015-03-26 08:02:23.750 085 12525.98 195.47 54650.53 88888.00 2015-03-26 08:02:23.875 085 12525.95 195.50 54650.53 88888.00 2015-03-26 08:02:24.000 085 12525.95 195.50 54650.55 88888.00 2015-03-26 08:02:24.125 085 12526.02 195.53 54650.53 88888.00 2015-03-26 08:02:24.250 085 12526.00 195.50 54650.53 88888.00 2015-03-26 08:02:24.375 085 12525.95 195.47 54650.50 88888.00 2015-03-26 08:02:24.500 085 12525.88 195.47 54650.50 88888.00 2015-03-26 08:02:24.625 085 12525.90 195.47 54650.53 88888.00 2015-03-26 08:02:24.750 085 12525.92 195.47 54650.53 88888.00 2015-03-26 08:02:24.875 085 12525.95 195.47 54650.50 88888.00 2015-03-26 08:02:25.000 085 12525.95 195.50 54650.50 88888.00 2015-03-26 08:02:25.125 085 12525.90 195.47 54650.50 88888.00 2015-03-26 08:02:25.250 085 12525.85 195.47 54650.50 88888.00 2015-03-26 08:02:25.375 085 12525.83 195.53 54650.53 88888.00 2015-03-26 08:02:25.500 085 12525.73 195.50 54650.53 88888.00 2015-03-26 08:02:25.625 085 12525.75 195.47 54650.50 88888.00 2015-03-26 08:02:25.750 085 12525.77 195.50 54650.50 88888.00 2015-03-26 08:02:25.875 085 12525.80 195.50 54650.53 88888.00 2015-03-26 08:02:26.000 085 12525.80 195.50 54650.50 88888.00 2015-03-26 08:02:26.125 085 12525.83 195.47 54650.50 88888.00 2015-03-26 08:02:26.250 085 12525.83 195.45 54650.50 88888.00 2015-03-26 08:02:26.375 085 12525.80 195.45 54650.50 88888.00 2015-03-26 08:02:26.500 085 12525.75 195.45 54650.50 88888.00 2015-03-26 08:02:26.625 085 12525.83 195.45 54650.53 88888.00 2015-03-26 08:02:26.750 085 12525.75 195.45 54650.53 88888.00 2015-03-26 08:02:26.875 085 12525.73 195.45 54650.50 88888.00 2015-03-26 08:02:27.000 085 12525.75 195.43 54650.50 88888.00 2015-03-26 08:02:27.125 085 12525.80 195.45 54650.50 88888.00 2015-03-26 08:02:27.250 085 12525.80 195.45 54650.53 88888.00 2015-03-26 08:02:27.375 085 12525.80 195.47 54650.53 88888.00 2015-03-26 08:02:27.500 085 12525.77 195.45 54650.53 88888.00 2015-03-26 08:02:27.625 085 12525.80 195.40 54650.50 88888.00 2015-03-26 08:02:27.750 085 12525.70 195.40 54650.53 88888.00 2015-03-26 08:02:27.875 085 12525.62 195.40 54650.53 88888.00 2015-03-26 08:02:28.000 085 12525.67 195.45 54650.53 88888.00 2015-03-26 08:02:28.125 085 12525.70 195.40 54650.53 88888.00 2015-03-26 08:02:28.250 085 12525.65 195.38 54650.50 88888.00 2015-03-26 08:02:28.375 085 12525.58 195.40 54650.47 88888.00 2015-03-26 08:02:28.500 085 12525.60 195.38 54650.50 88888.00 2015-03-26 08:02:28.625 085 12525.55 195.38 54650.53 88888.00 2015-03-26 08:02:28.750 085 12525.50 195.38 54650.53 88888.00 2015-03-26 08:02:28.875 085 12525.50 195.40 54650.55 88888.00 2015-03-26 08:02:29.000 085 12525.52 195.38 54650.55 88888.00 2015-03-26 08:02:29.125 085 12525.52 195.38 54650.50 88888.00 2015-03-26 08:02:29.250 085 12525.50 195.35 54650.53 88888.00 2015-03-26 08:02:29.375 085 12525.58 195.38 54650.50 88888.00 2015-03-26 08:02:29.500 085 12525.55 195.40 54650.50 88888.00 2015-03-26 08:02:29.625 085 12525.50 195.38 54650.47 88888.00 2015-03-26 08:02:29.750 085 12525.52 195.35 54650.50 88888.00 2015-03-26 08:02:29.875 085 12525.50 195.35 54650.53 88888.00 2015-03-26 08:02:30.000 085 12525.42 195.38 54650.50 88888.00 2015-03-26 08:02:30.125 085 12525.42 195.38 54650.50 88888.00 2015-03-26 08:02:30.250 085 12525.40 195.38 54650.50 88888.00 2015-03-26 08:02:30.375 085 12525.42 195.35 54650.47 88888.00 2015-03-26 08:02:30.500 085 12525.42 195.32 54650.45 88888.00 2015-03-26 08:02:30.625 085 12525.40 195.38 54650.47 88888.00 2015-03-26 08:02:30.750 085 12525.40 195.38 54650.47 88888.00 2015-03-26 08:02:30.875 085 12525.35 195.35 54650.50 88888.00 2015-03-26 08:02:31.000 085 12525.33 195.35 54650.50 88888.00 2015-03-26 08:02:31.125 085 12525.35 195.38 54650.50 88888.00 2015-03-26 08:02:31.250 085 12525.45 195.38 54650.50 88888.00 2015-03-26 08:02:31.375 085 12525.52 195.38 54650.50 88888.00 2015-03-26 08:02:31.500 085 12525.52 195.40 54650.53 88888.00 2015-03-26 08:02:31.625 085 12525.48 195.38 54650.50 88888.00 2015-03-26 08:02:31.750 085 12525.40 195.35 54650.47 88888.00 2015-03-26 08:02:31.875 085 12525.35 195.35 54650.47 88888.00 2015-03-26 08:02:32.000 085 12525.38 195.35 54650.47 88888.00 2015-03-26 08:02:32.125 085 12525.35 195.35 54650.47 88888.00 2015-03-26 08:02:32.250 085 12525.33 195.30 54650.47 88888.00 2015-03-26 08:02:32.375 085 12525.40 195.32 54650.47 88888.00 2015-03-26 08:02:32.500 085 12525.38 195.35 54650.50 88888.00 2015-03-26 08:02:32.625 085 12525.40 195.40 54650.50 88888.00 2015-03-26 08:02:32.750 085 12525.38 195.40 54650.47 88888.00 2015-03-26 08:02:32.875 085 12525.38 195.40 54650.45 88888.00 2015-03-26 08:02:33.000 085 12525.38 195.40 54650.45 88888.00 2015-03-26 08:02:33.125 085 12525.25 195.38 54650.47 88888.00 2015-03-26 08:02:33.250 085 12525.25 195.35 54650.47 88888.00 2015-03-26 08:02:33.375 085 12525.33 195.35 54650.47 88888.00 2015-03-26 08:02:33.500 085 12525.35 195.38 54650.45 88888.00 2015-03-26 08:02:33.625 085 12525.35 195.38 54650.47 88888.00 2015-03-26 08:02:33.750 085 12525.27 195.35 54650.45 88888.00 2015-03-26 08:02:33.875 085 12525.23 195.35 54650.45 88888.00 2015-03-26 08:02:34.000 085 12525.20 195.35 54650.47 88888.00 2015-03-26 08:02:34.125 085 12525.27 195.40 54650.50 88888.00 2015-03-26 08:02:34.250 085 12525.25 195.43 54650.50 88888.00 2015-03-26 08:02:34.375 085 12525.25 195.43 54650.47 88888.00 2015-03-26 08:02:34.500 085 12525.25 195.45 54650.50 88888.00 2015-03-26 08:02:34.625 085 12525.25 195.43 54650.50 88888.00 2015-03-26 08:02:34.750 085 12525.17 195.40 54650.47 88888.00 2015-03-26 08:02:34.875 085 12525.15 195.40 54650.50 88888.00 2015-03-26 08:02:35.000 085 12525.15 195.35 54650.45 88888.00 2015-03-26 08:02:35.125 085 12525.23 195.38 54650.45 88888.00 2015-03-26 08:02:35.250 085 12525.17 195.38 54650.45 88888.00 2015-03-26 08:02:35.375 085 12525.15 195.40 54650.43 88888.00 2015-03-26 08:02:35.500 085 12525.15 195.40 54650.45 88888.00 2015-03-26 08:02:35.625 085 12525.15 195.43 54650.45 88888.00 2015-03-26 08:02:35.750 085 12525.10 195.43 54650.45 88888.00 2015-03-26 08:02:35.875 085 12525.15 195.40 54650.45 88888.00 2015-03-26 08:02:36.000 085 12525.17 195.40 54650.45 88888.00 2015-03-26 08:02:36.125 085 12525.12 195.40 54650.47 88888.00 2015-03-26 08:02:36.250 085 12525.08 195.40 54650.45 88888.00 2015-03-26 08:02:36.375 085 12525.12 195.43 54650.45 88888.00 2015-03-26 08:02:36.500 085 12525.08 195.40 54650.43 88888.00 2015-03-26 08:02:36.625 085 12524.95 195.40 54650.40 88888.00 2015-03-26 08:02:36.750 085 12524.92 195.40 54650.40 88888.00 2015-03-26 08:02:36.875 085 12525.00 195.43 54650.40 88888.00 2015-03-26 08:02:37.000 085 12525.00 195.40 54650.43 88888.00 2015-03-26 08:02:37.125 085 12524.95 195.40 54650.43 88888.00 2015-03-26 08:02:37.250 085 12524.98 195.40 54650.45 88888.00 2015-03-26 08:02:37.375 085 12524.98 195.40 54650.43 88888.00 2015-03-26 08:02:37.500 085 12524.95 195.43 54650.43 88888.00 2015-03-26 08:02:37.625 085 12524.92 195.40 54650.43 88888.00 2015-03-26 08:02:37.750 085 12524.92 195.40 54650.43 88888.00 2015-03-26 08:02:37.875 085 12524.90 195.40 54650.43 88888.00 2015-03-26 08:02:38.000 085 12524.90 195.40 54650.40 88888.00 2015-03-26 08:02:38.125 085 12524.83 195.40 54650.43 88888.00 2015-03-26 08:02:38.250 085 12524.80 195.38 54650.43 88888.00 2015-03-26 08:02:38.375 085 12524.83 195.40 54650.43 88888.00 2015-03-26 08:02:38.500 085 12524.85 195.43 54650.43 88888.00 2015-03-26 08:02:38.625 085 12524.83 195.40 54650.43 88888.00 2015-03-26 08:02:38.750 085 12524.83 195.43 54650.43 88888.00 2015-03-26 08:02:38.875 085 12524.80 195.45 54650.45 88888.00 2015-03-26 08:02:39.000 085 12524.77 195.45 54650.40 88888.00 2015-03-26 08:02:39.125 085 12524.75 195.43 54650.43 88888.00 2015-03-26 08:02:39.250 085 12524.77 195.43 54650.43 88888.00 2015-03-26 08:02:39.375 085 12524.80 195.43 54650.40 88888.00 2015-03-26 08:02:39.500 085 12524.77 195.40 54650.43 88888.00 2015-03-26 08:02:39.625 085 12524.77 195.40 54650.43 88888.00 2015-03-26 08:02:39.750 085 12524.80 195.43 54650.45 88888.00 2015-03-26 08:02:39.875 085 12524.80 195.43 54650.45 88888.00 2015-03-26 08:02:40.000 085 12524.75 195.43 54650.43 88888.00 2015-03-26 08:02:40.125 085 12524.70 195.45 54650.40 88888.00 2015-03-26 08:02:40.250 085 12524.58 195.43 54650.40 88888.00 2015-03-26 08:02:40.375 085 12524.67 195.43 54650.43 88888.00 2015-03-26 08:02:40.500 085 12524.75 195.45 54650.40 88888.00 2015-03-26 08:02:40.625 085 12524.75 195.45 54650.40 88888.00 2015-03-26 08:02:40.750 085 12524.73 195.45 54650.40 88888.00 2015-03-26 08:02:40.875 085 12524.65 195.43 54650.40 88888.00 2015-03-26 08:02:41.000 085 12524.70 195.43 54650.40 88888.00 2015-03-26 08:02:41.125 085 12524.73 195.45 54650.43 88888.00 2015-03-26 08:02:41.250 085 12524.67 195.47 54650.40 88888.00 2015-03-26 08:02:41.375 085 12524.65 195.50 54650.38 88888.00 2015-03-26 08:02:41.500 085 12524.70 195.53 54650.40 88888.00 2015-03-26 08:02:41.625 085 12524.70 195.47 54650.40 88888.00 2015-03-26 08:02:41.750 085 12524.62 195.47 54650.43 88888.00 2015-03-26 08:02:41.875 085 12524.67 195.47 54650.43 88888.00 2015-03-26 08:02:42.000 085 12524.67 195.47 54650.40 88888.00 2015-03-26 08:02:42.125 085 12524.65 195.45 54650.40 88888.00 2015-03-26 08:02:42.250 085 12524.60 195.43 54650.40 88888.00 2015-03-26 08:02:42.375 085 12524.62 195.45 54650.40 88888.00 2015-03-26 08:02:42.500 085 12524.65 195.45 54650.43 88888.00 2015-03-26 08:02:42.625 085 12524.60 195.47 54650.40 88888.00 2015-03-26 08:02:42.750 085 12524.65 195.47 54650.38 88888.00 2015-03-26 08:02:42.875 085 12524.60 195.47 54650.38 88888.00 2015-03-26 08:02:43.000 085 12524.55 195.47 54650.38 88888.00 2015-03-26 08:02:43.125 085 12524.55 195.47 54650.38 88888.00 2015-03-26 08:02:43.250 085 12524.55 195.47 54650.40 88888.00 2015-03-26 08:02:43.375 085 12524.60 195.47 54650.40 88888.00 2015-03-26 08:02:43.500 085 12524.60 195.45 54650.38 88888.00 2015-03-26 08:02:43.625 085 12524.58 195.45 54650.38 88888.00 2015-03-26 08:02:43.750 085 12524.60 195.47 54650.43 88888.00 2015-03-26 08:02:43.875 085 12524.60 195.47 54650.40 88888.00 2015-03-26 08:02:44.000 085 12524.67 195.47 54650.40 88888.00 2015-03-26 08:02:44.125 085 12524.62 195.50 54650.43 88888.00 2015-03-26 08:02:44.250 085 12524.52 195.50 54650.43 88888.00 2015-03-26 08:02:44.375 085 12524.52 195.50 54650.40 88888.00 2015-03-26 08:02:44.500 085 12524.52 195.47 54650.40 88888.00 2015-03-26 08:02:44.625 085 12524.45 195.47 54650.38 88888.00 2015-03-26 08:02:44.750 085 12524.40 195.47 54650.40 88888.00 2015-03-26 08:02:44.875 085 12524.42 195.47 54650.40 88888.00 2015-03-26 08:02:45.000 085 12524.50 195.45 54650.38 88888.00 2015-03-26 08:02:45.125 085 12524.55 195.47 54650.38 88888.00 2015-03-26 08:02:45.250 085 12524.50 195.45 54650.35 88888.00 2015-03-26 08:02:45.375 085 12524.45 195.43 54650.35 88888.00 2015-03-26 08:02:45.500 085 12524.48 195.47 54650.38 88888.00 2015-03-26 08:02:45.625 085 12524.52 195.47 54650.38 88888.00 2015-03-26 08:02:45.750 085 12524.52 195.45 54650.35 88888.00 2015-03-26 08:02:45.875 085 12524.52 195.47 54650.35 88888.00 2015-03-26 08:02:46.000 085 12524.50 195.50 54650.32 88888.00 2015-03-26 08:02:46.125 085 12524.52 195.50 54650.35 88888.00 2015-03-26 08:02:46.250 085 12524.48 195.50 54650.32 88888.00 2015-03-26 08:02:46.375 085 12524.52 195.47 54650.32 88888.00 2015-03-26 08:02:46.500 085 12524.55 195.50 54650.35 88888.00 2015-03-26 08:02:46.625 085 12524.58 195.55 54650.35 88888.00 2015-03-26 08:02:46.750 085 12524.58 195.55 54650.35 88888.00 2015-03-26 08:02:46.875 085 12524.60 195.55 54650.35 88888.00 2015-03-26 08:02:47.000 085 12524.62 195.53 54650.32 88888.00 2015-03-26 08:02:47.125 085 12524.55 195.53 54650.32 88888.00 2015-03-26 08:02:47.250 085 12524.48 195.53 54650.35 88888.00 2015-03-26 08:02:47.375 085 12524.45 195.53 54650.32 88888.00 2015-03-26 08:02:47.500 085 12524.45 195.55 54650.32 88888.00 2015-03-26 08:02:47.625 085 12524.42 195.57 54650.30 88888.00 2015-03-26 08:02:47.750 085 12524.40 195.55 54650.35 88888.00 2015-03-26 08:02:47.875 085 12524.48 195.57 54650.32 88888.00 2015-03-26 08:02:48.000 085 12524.45 195.53 54650.30 88888.00 2015-03-26 08:02:48.125 085 12524.42 195.57 54650.32 88888.00 2015-03-26 08:02:48.250 085 12524.40 195.55 54650.32 88888.00 2015-03-26 08:02:48.375 085 12524.50 195.57 54650.35 88888.00 2015-03-26 08:02:48.500 085 12524.50 195.57 54650.35 88888.00 2015-03-26 08:02:48.625 085 12524.52 195.55 54650.32 88888.00 2015-03-26 08:02:48.750 085 12524.50 195.57 54650.30 88888.00 2015-03-26 08:02:48.875 085 12524.45 195.60 54650.30 88888.00 2015-03-26 08:02:49.000 085 12524.45 195.62 54650.30 88888.00 2015-03-26 08:02:49.125 085 12524.42 195.57 54650.30 88888.00 2015-03-26 08:02:49.250 085 12524.42 195.57 54650.30 88888.00 2015-03-26 08:02:49.375 085 12524.50 195.60 54650.30 88888.00 2015-03-26 08:02:49.500 085 12524.45 195.60 54650.28 88888.00 2015-03-26 08:02:49.625 085 12524.40 195.62 54650.30 88888.00 2015-03-26 08:02:49.750 085 12524.40 195.60 54650.28 88888.00 2015-03-26 08:02:49.875 085 12524.42 195.60 54650.30 88888.00 2015-03-26 08:02:50.000 085 12524.45 195.57 54650.30 88888.00 2015-03-26 08:02:50.125 085 12524.45 195.57 54650.28 88888.00 2015-03-26 08:02:50.250 085 12524.45 195.55 54650.25 88888.00 2015-03-26 08:02:50.375 085 12524.52 195.57 54650.22 88888.00 2015-03-26 08:02:50.500 085 12524.60 195.60 54650.25 88888.00 2015-03-26 08:02:50.625 085 12524.62 195.57 54650.25 88888.00 2015-03-26 08:02:50.750 085 12524.52 195.60 54650.25 88888.00 2015-03-26 08:02:50.875 085 12524.45 195.62 54650.28 88888.00 2015-03-26 08:02:51.000 085 12524.48 195.60 54650.25 88888.00 2015-03-26 08:02:51.125 085 12524.48 195.62 54650.25 88888.00 2015-03-26 08:02:51.250 085 12524.48 195.62 54650.25 88888.00 2015-03-26 08:02:51.375 085 12524.50 195.62 54650.22 88888.00 2015-03-26 08:02:51.500 085 12524.48 195.65 54650.22 88888.00 2015-03-26 08:02:51.625 085 12524.42 195.68 54650.22 88888.00 2015-03-26 08:02:51.750 085 12524.40 195.70 54650.22 88888.00 2015-03-26 08:02:51.875 085 12524.42 195.70 54650.22 88888.00 2015-03-26 08:02:52.000 085 12524.48 195.68 54650.20 88888.00 2015-03-26 08:02:52.125 085 12524.52 195.68 54650.22 88888.00 2015-03-26 08:02:52.250 085 12524.50 195.65 54650.22 88888.00 2015-03-26 08:02:52.375 085 12524.52 195.68 54650.20 88888.00 2015-03-26 08:02:52.500 085 12524.55 195.68 54650.22 88888.00 2015-03-26 08:02:52.625 085 12524.52 195.68 54650.20 88888.00 2015-03-26 08:02:52.750 085 12524.42 195.70 54650.20 88888.00 2015-03-26 08:02:52.875 085 12524.45 195.70 54650.25 88888.00 2015-03-26 08:02:53.000 085 12524.48 195.70 54650.20 88888.00 2015-03-26 08:02:53.125 085 12524.55 195.72 54650.22 88888.00 2015-03-26 08:02:53.250 085 12524.55 195.68 54650.22 88888.00 2015-03-26 08:02:53.375 085 12524.52 195.68 54650.20 88888.00 2015-03-26 08:02:53.500 085 12524.52 195.70 54650.22 88888.00 2015-03-26 08:02:53.625 085 12524.55 195.75 54650.22 88888.00 2015-03-26 08:02:53.750 085 12524.48 195.78 54650.20 88888.00 2015-03-26 08:02:53.875 085 12524.48 195.75 54650.18 88888.00 2015-03-26 08:02:54.000 085 12524.52 195.72 54650.18 88888.00 2015-03-26 08:02:54.125 085 12524.58 195.75 54650.20 88888.00 2015-03-26 08:02:54.250 085 12524.55 195.75 54650.20 88888.00 2015-03-26 08:02:54.375 085 12524.55 195.75 54650.18 88888.00 2015-03-26 08:02:54.500 085 12524.52 195.80 54650.20 88888.00 2015-03-26 08:02:54.625 085 12524.45 195.82 54650.20 88888.00 2015-03-26 08:02:54.750 085 12524.48 195.82 54650.20 88888.00 2015-03-26 08:02:54.875 085 12524.42 195.80 54650.20 88888.00 2015-03-26 08:02:55.000 085 12524.38 195.82 54650.15 88888.00 2015-03-26 08:02:55.125 085 12524.38 195.85 54650.18 88888.00 2015-03-26 08:02:55.250 085 12524.33 195.82 54650.18 88888.00 2015-03-26 08:02:55.375 085 12524.33 195.82 54650.18 88888.00 2015-03-26 08:02:55.500 085 12524.38 195.85 54650.18 88888.00 2015-03-26 08:02:55.625 085 12524.40 195.88 54650.20 88888.00 2015-03-26 08:02:55.750 085 12524.42 195.90 54650.18 88888.00 2015-03-26 08:02:55.875 085 12524.50 195.88 54650.15 88888.00 2015-03-26 08:02:56.000 085 12524.48 195.88 54650.15 88888.00 2015-03-26 08:02:56.125 085 12524.45 195.88 54650.15 88888.00 2015-03-26 08:02:56.250 085 12524.40 195.85 54650.12 88888.00 2015-03-26 08:02:56.375 085 12524.45 195.90 54650.15 88888.00 2015-03-26 08:02:56.500 085 12524.48 195.90 54650.15 88888.00 2015-03-26 08:02:56.625 085 12524.42 195.90 54650.12 88888.00 2015-03-26 08:02:56.750 085 12524.27 195.88 54650.12 88888.00 2015-03-26 08:02:56.875 085 12524.23 195.90 54650.15 88888.00 2015-03-26 08:02:57.000 085 12524.25 195.90 54650.15 88888.00 2015-03-26 08:02:57.125 085 12524.33 195.93 54650.18 88888.00 2015-03-26 08:02:57.250 085 12524.33 195.90 54650.15 88888.00 2015-03-26 08:02:57.375 085 12524.33 195.90 54650.15 88888.00 2015-03-26 08:02:57.500 085 12524.38 195.90 54650.12 88888.00 2015-03-26 08:02:57.625 085 12524.38 195.90 54650.12 88888.00 2015-03-26 08:02:57.750 085 12524.33 195.90 54650.15 88888.00 2015-03-26 08:02:57.875 085 12524.35 195.88 54650.12 88888.00 2015-03-26 08:02:58.000 085 12524.33 195.90 54650.10 88888.00 2015-03-26 08:02:58.125 085 12524.30 195.88 54650.12 88888.00 2015-03-26 08:02:58.250 085 12524.23 195.90 54650.15 88888.00 2015-03-26 08:02:58.375 085 12524.25 195.90 54650.15 88888.00 2015-03-26 08:02:58.500 085 12524.30 195.88 54650.15 88888.00 2015-03-26 08:02:58.625 085 12524.27 195.88 54650.15 88888.00 2015-03-26 08:02:58.750 085 12524.33 195.90 54650.15 88888.00 2015-03-26 08:02:58.875 085 12524.38 195.90 54650.12 88888.00 2015-03-26 08:02:59.000 085 12524.38 195.90 54650.15 88888.00 2015-03-26 08:02:59.125 085 12524.33 195.90 54650.15 88888.00 2015-03-26 08:02:59.250 085 12524.27 195.88 54650.12 88888.00 2015-03-26 08:02:59.375 085 12524.27 195.88 54650.10 88888.00 2015-03-26 08:02:59.500 085 12524.30 195.93 54650.12 88888.00 2015-03-26 08:02:59.625 085 12524.38 195.95 54650.12 88888.00 2015-03-26 08:02:59.750 085 12524.40 195.95 54650.12 88888.00 2015-03-26 08:02:59.875 085 12524.40 195.93 54650.12 88888.00 2015-03-26 08:03:00.000 085 12524.33 195.93 54650.12 88888.00 2015-03-26 08:03:00.125 085 12524.33 195.90 54650.12 88888.00 2015-03-26 08:03:00.250 085 12524.30 195.93 54650.15 88888.00 2015-03-26 08:03:00.375 085 12524.33 195.97 54650.18 88888.00 2015-03-26 08:03:00.500 085 12524.27 195.97 54650.15 88888.00 2015-03-26 08:03:00.625 085 12524.30 195.97 54650.18 88888.00 2015-03-26 08:03:00.750 085 12524.33 195.97 54650.18 88888.00 2015-03-26 08:03:00.875 085 12524.25 195.95 54650.15 88888.00 2015-03-26 08:03:01.000 085 12524.15 195.90 54650.10 88888.00 2015-03-26 08:03:01.125 085 12524.10 195.93 54650.10 88888.00 2015-03-26 08:03:01.250 085 12524.12 195.95 54650.12 88888.00 2015-03-26 08:03:01.375 085 12524.25 195.97 54650.12 88888.00 2015-03-26 08:03:01.500 085 12524.25 195.97 54650.10 88888.00 2015-03-26 08:03:01.625 085 12524.12 195.95 54650.07 88888.00 2015-03-26 08:03:01.750 085 12524.10 195.97 54650.10 88888.00 2015-03-26 08:03:01.875 085 12524.20 196.00 54650.12 88888.00 2015-03-26 08:03:02.000 085 12524.23 195.97 54650.12 88888.00 2015-03-26 08:03:02.125 085 12524.17 195.95 54650.12 88888.00 2015-03-26 08:03:02.250 085 12524.12 195.93 54650.10 88888.00 2015-03-26 08:03:02.375 085 12524.17 195.97 54650.12 88888.00 2015-03-26 08:03:02.500 085 12524.15 195.97 54650.12 88888.00 2015-03-26 08:03:02.625 085 12524.15 196.00 54650.12 88888.00 2015-03-26 08:03:02.750 085 12524.10 196.00 54650.12 88888.00 2015-03-26 08:03:02.875 085 12524.08 195.95 54650.10 88888.00 2015-03-26 08:03:03.000 085 12524.10 195.95 54650.10 88888.00 2015-03-26 08:03:03.125 085 12524.12 195.97 54650.10 88888.00 2015-03-26 08:03:03.250 085 12524.05 195.95 54650.07 88888.00 2015-03-26 08:03:03.375 085 12524.05 195.93 54650.07 88888.00 2015-03-26 08:03:03.500 085 12524.02 195.95 54650.07 88888.00 2015-03-26 08:03:03.625 085 12524.08 195.95 54650.07 88888.00 2015-03-26 08:03:03.750 085 12524.08 195.95 54650.07 88888.00 2015-03-26 08:03:03.875 085 12524.05 195.95 54650.07 88888.00 2015-03-26 08:03:04.000 085 12524.08 195.93 54650.05 88888.00 2015-03-26 08:03:04.125 085 12524.10 195.95 54650.07 88888.00 2015-03-26 08:03:04.250 085 12524.08 195.97 54650.07 88888.00 2015-03-26 08:03:04.375 085 12524.12 196.00 54650.07 88888.00 2015-03-26 08:03:04.500 085 12524.08 196.00 54650.05 88888.00 2015-03-26 08:03:04.625 085 12524.05 196.00 54650.07 88888.00 2015-03-26 08:03:04.750 085 12524.10 195.97 54650.05 88888.00 2015-03-26 08:03:04.875 085 12524.12 196.00 54650.05 88888.00 2015-03-26 08:03:05.000 085 12524.15 196.00 54650.03 88888.00 2015-03-26 08:03:05.125 085 12524.08 196.00 54650.03 88888.00 2015-03-26 08:03:05.250 085 12524.02 196.00 54650.07 88888.00 2015-03-26 08:03:05.375 085 12524.05 196.03 54650.07 88888.00 2015-03-26 08:03:05.500 085 12524.00 195.97 54650.07 88888.00 2015-03-26 08:03:05.625 085 12524.00 196.00 54650.07 88888.00 2015-03-26 08:03:05.750 085 12523.95 196.00 54650.05 88888.00 2015-03-26 08:03:05.875 085 12524.00 196.00 54650.05 88888.00 2015-03-26 08:03:06.000 085 12524.08 196.03 54650.05 88888.00 2015-03-26 08:03:06.125 085 12524.08 196.05 54650.05 88888.00 2015-03-26 08:03:06.250 085 12524.08 196.00 54650.07 88888.00 2015-03-26 08:03:06.375 085 12524.17 196.05 54650.07 88888.00 2015-03-26 08:03:06.500 085 12524.17 196.05 54650.05 88888.00 2015-03-26 08:03:06.625 085 12524.15 196.05 54650.03 88888.00 2015-03-26 08:03:06.750 085 12524.15 196.03 54650.03 88888.00 2015-03-26 08:03:06.875 085 12524.17 196.03 54650.05 88888.00 2015-03-26 08:03:07.000 085 12524.17 196.05 54650.07 88888.00 2015-03-26 08:03:07.125 085 12524.20 196.00 54650.05 88888.00 2015-03-26 08:03:07.250 085 12524.15 196.03 54650.05 88888.00 2015-03-26 08:03:07.375 085 12524.20 196.05 54650.03 88888.00 2015-03-26 08:03:07.500 085 12524.15 196.07 54650.00 88888.00 2015-03-26 08:03:07.625 085 12524.10 196.03 54650.03 88888.00 2015-03-26 08:03:07.750 085 12524.08 196.05 54650.05 88888.00 2015-03-26 08:03:07.875 085 12524.10 196.05 54650.07 88888.00 2015-03-26 08:03:08.000 085 12524.10 196.05 54650.05 88888.00 2015-03-26 08:03:08.125 085 12524.10 196.05 54650.05 88888.00 2015-03-26 08:03:08.250 085 12524.05 196.07 54650.03 88888.00 2015-03-26 08:03:08.375 085 12524.00 196.07 54650.03 88888.00 2015-03-26 08:03:08.500 085 12523.98 196.10 54650.05 88888.00 2015-03-26 08:03:08.625 085 12524.00 196.07 54650.07 88888.00 2015-03-26 08:03:08.750 085 12523.98 196.10 54650.05 88888.00 2015-03-26 08:03:08.875 085 12523.95 196.10 54650.03 88888.00 2015-03-26 08:03:09.000 085 12523.98 196.07 54650.03 88888.00 2015-03-26 08:03:09.125 085 12523.92 196.07 54650.03 88888.00 2015-03-26 08:03:09.250 085 12523.95 196.12 54650.03 88888.00 2015-03-26 08:03:09.375 085 12524.08 196.15 54650.00 88888.00 2015-03-26 08:03:09.500 085 12524.10 196.15 54650.00 88888.00 2015-03-26 08:03:09.625 085 12524.02 196.12 54650.03 88888.00 2015-03-26 08:03:09.750 085 12523.98 196.12 54650.00 88888.00 2015-03-26 08:03:09.875 085 12523.98 196.12 54650.03 88888.00 2015-03-26 08:03:10.000 085 12523.98 196.10 54649.97 88888.00 2015-03-26 08:03:10.125 085 12524.00 196.07 54649.97 88888.00 2015-03-26 08:03:10.250 085 12523.98 196.05 54650.03 88888.00 2015-03-26 08:03:10.375 085 12523.98 196.12 54650.03 88888.00 2015-03-26 08:03:10.500 085 12524.02 196.12 54650.00 88888.00 2015-03-26 08:03:10.625 085 12524.05 196.12 54649.97 88888.00 2015-03-26 08:03:10.750 085 12524.02 196.12 54650.00 88888.00 2015-03-26 08:03:10.875 085 12524.02 196.12 54650.00 88888.00 2015-03-26 08:03:11.000 085 12524.08 196.12 54649.97 88888.00 2015-03-26 08:03:11.125 085 12524.10 196.10 54649.97 88888.00 2015-03-26 08:03:11.250 085 12524.02 196.10 54649.97 88888.00 2015-03-26 08:03:11.375 085 12524.00 196.10 54649.95 88888.00 2015-03-26 08:03:11.500 085 12523.98 196.10 54649.93 88888.00 2015-03-26 08:03:11.625 085 12523.95 196.15 54649.95 88888.00 2015-03-26 08:03:11.750 085 12523.95 196.15 54649.95 88888.00 2015-03-26 08:03:11.875 085 12523.98 196.12 54649.97 88888.00 2015-03-26 08:03:12.000 085 12524.00 196.18 54649.97 88888.00 2015-03-26 08:03:12.125 085 12524.02 196.18 54650.00 88888.00 2015-03-26 08:03:12.250 085 12524.00 196.12 54649.97 88888.00 2015-03-26 08:03:12.375 085 12524.02 196.12 54649.93 88888.00 2015-03-26 08:03:12.500 085 12524.02 196.15 54649.95 88888.00 2015-03-26 08:03:12.625 085 12524.05 196.15 54649.97 88888.00 2015-03-26 08:03:12.750 085 12524.05 196.18 54649.97 88888.00 2015-03-26 08:03:12.875 085 12524.05 196.20 54649.95 88888.00 2015-03-26 08:03:13.000 085 12524.05 196.15 54649.93 88888.00 2015-03-26 08:03:13.125 085 12524.05 196.15 54649.93 88888.00 2015-03-26 08:03:13.250 085 12524.00 196.15 54649.95 88888.00 2015-03-26 08:03:13.375 085 12524.02 196.20 54649.93 88888.00 2015-03-26 08:03:13.500 085 12524.08 196.25 54649.95 88888.00 2015-03-26 08:03:13.625 085 12524.17 196.20 54649.93 88888.00 2015-03-26 08:03:13.750 085 12524.20 196.20 54649.93 88888.00 2015-03-26 08:03:13.875 085 12524.17 196.22 54649.90 88888.00 2015-03-26 08:03:14.000 085 12524.08 196.18 54649.88 88888.00 2015-03-26 08:03:14.125 085 12524.05 196.20 54649.93 88888.00 2015-03-26 08:03:14.250 085 12524.02 196.22 54649.97 88888.00 2015-03-26 08:03:14.375 085 12524.00 196.28 54649.95 88888.00 2015-03-26 08:03:14.500 085 12524.02 196.25 54649.95 88888.00 2015-03-26 08:03:14.625 085 12524.10 196.25 54649.93 88888.00 2015-03-26 08:03:14.750 085 12524.10 196.25 54649.93 88888.00 2015-03-26 08:03:14.875 085 12524.10 196.25 54649.95 88888.00 2015-03-26 08:03:15.000 085 12524.08 196.25 54649.93 88888.00 2015-03-26 08:03:15.125 085 12524.10 196.25 54649.93 88888.00 2015-03-26 08:03:15.250 085 12524.15 196.20 54649.93 88888.00 2015-03-26 08:03:15.375 085 12524.10 196.18 54649.90 88888.00 2015-03-26 08:03:15.500 085 12524.08 196.22 54649.90 88888.00 2015-03-26 08:03:15.625 085 12524.10 196.28 54649.90 88888.00 2015-03-26 08:03:15.750 085 12524.12 196.28 54649.90 88888.00 2015-03-26 08:03:15.875 085 12524.08 196.25 54649.90 88888.00 2015-03-26 08:03:16.000 085 12524.02 196.22 54649.88 88888.00 2015-03-26 08:03:16.125 085 12524.00 196.25 54649.90 88888.00 2015-03-26 08:03:16.250 085 12524.05 196.25 54649.88 88888.00 2015-03-26 08:03:16.375 085 12524.05 196.22 54649.85 88888.00 2015-03-26 08:03:16.500 085 12524.02 196.22 54649.85 88888.00 2015-03-26 08:03:16.625 085 12524.05 196.22 54649.85 88888.00 2015-03-26 08:03:16.750 085 12524.08 196.22 54649.85 88888.00 2015-03-26 08:03:16.875 085 12524.05 196.22 54649.85 88888.00 2015-03-26 08:03:17.000 085 12524.08 196.25 54649.82 88888.00 2015-03-26 08:03:17.125 085 12524.08 196.30 54649.85 88888.00 2015-03-26 08:03:17.250 085 12524.00 196.25 54649.85 88888.00 2015-03-26 08:03:17.375 085 12524.02 196.28 54649.82 88888.00 2015-03-26 08:03:17.500 085 12524.08 196.30 54649.88 88888.00 2015-03-26 08:03:17.625 085 12524.08 196.32 54649.85 88888.00 2015-03-26 08:03:17.750 085 12524.05 196.30 54649.85 88888.00 2015-03-26 08:03:17.875 085 12524.10 196.32 54649.88 88888.00 2015-03-26 08:03:18.000 085 12524.05 196.30 54649.88 88888.00 2015-03-26 08:03:18.125 085 12524.02 196.28 54649.88 88888.00 2015-03-26 08:03:18.250 085 12524.05 196.30 54649.93 88888.00 2015-03-26 08:03:18.375 085 12524.12 196.32 54649.90 88888.00 2015-03-26 08:03:18.500 085 12524.12 196.35 54649.88 88888.00 2015-03-26 08:03:18.625 085 12524.08 196.35 54649.88 88888.00 2015-03-26 08:03:18.750 085 12524.08 196.32 54649.88 88888.00 2015-03-26 08:03:18.875 085 12524.05 196.30 54649.88 88888.00 2015-03-26 08:03:19.000 085 12524.15 196.28 54649.85 88888.00 2015-03-26 08:03:19.125 085 12524.10 196.28 54649.85 88888.00 2015-03-26 08:03:19.250 085 12524.05 196.30 54649.88 88888.00 2015-03-26 08:03:19.375 085 12524.05 196.30 54649.90 88888.00 2015-03-26 08:03:19.500 085 12524.02 196.28 54649.90 88888.00 2015-03-26 08:03:19.625 085 12524.00 196.35 54649.88 88888.00 2015-03-26 08:03:19.750 085 12524.00 196.35 54649.85 88888.00 2015-03-26 08:03:19.875 085 12523.95 196.35 54649.82 88888.00 2015-03-26 08:03:20.000 085 12523.95 196.32 54649.82 88888.00 2015-03-26 08:03:20.125 085 12523.98 196.32 54649.82 88888.00 2015-03-26 08:03:20.250 085 12523.90 196.30 54649.82 88888.00 2015-03-26 08:03:20.375 085 12523.92 196.28 54649.82 88888.00 2015-03-26 08:03:20.500 085 12523.98 196.30 54649.82 88888.00 2015-03-26 08:03:20.625 085 12524.02 196.30 54649.85 88888.00 2015-03-26 08:03:20.750 085 12524.08 196.32 54649.88 88888.00 2015-03-26 08:03:20.875 085 12524.00 196.32 54649.85 88888.00 2015-03-26 08:03:21.000 085 12523.98 196.30 54649.80 88888.00 2015-03-26 08:03:21.125 085 12524.00 196.30 54649.80 88888.00 2015-03-26 08:03:21.250 085 12524.02 196.32 54649.85 88888.00 2015-03-26 08:03:21.375 085 12524.02 196.38 54649.85 88888.00 2015-03-26 08:03:21.500 085 12523.98 196.32 54649.82 88888.00 2015-03-26 08:03:21.625 085 12523.98 196.30 54649.80 88888.00 2015-03-26 08:03:21.750 085 12524.00 196.32 54649.80 88888.00 2015-03-26 08:03:21.875 085 12524.00 196.35 54649.82 88888.00 2015-03-26 08:03:22.000 085 12524.02 196.35 54649.82 88888.00 2015-03-26 08:03:22.125 085 12524.05 196.35 54649.82 88888.00 2015-03-26 08:03:22.250 085 12524.08 196.35 54649.80 88888.00 2015-03-26 08:03:22.375 085 12524.12 196.38 54649.82 88888.00 2015-03-26 08:03:22.500 085 12524.05 196.40 54649.82 88888.00 2015-03-26 08:03:22.625 085 12524.00 196.38 54649.80 88888.00 2015-03-26 08:03:22.750 085 12524.08 196.43 54649.82 88888.00 2015-03-26 08:03:22.875 085 12524.08 196.38 54649.82 88888.00 2015-03-26 08:03:23.000 085 12524.02 196.38 54649.82 88888.00 2015-03-26 08:03:23.125 085 12523.98 196.38 54649.82 88888.00 2015-03-26 08:03:23.250 085 12524.00 196.40 54649.82 88888.00 2015-03-26 08:03:23.375 085 12524.05 196.40 54649.82 88888.00 2015-03-26 08:03:23.500 085 12524.02 196.40 54649.82 88888.00 2015-03-26 08:03:23.625 085 12524.00 196.35 54649.80 88888.00 2015-03-26 08:03:23.750 085 12524.02 196.35 54649.80 88888.00 2015-03-26 08:03:23.875 085 12524.05 196.43 54649.80 88888.00 2015-03-26 08:03:24.000 085 12524.05 196.45 54649.80 88888.00 2015-03-26 08:03:24.125 085 12524.02 196.43 54649.80 88888.00 2015-03-26 08:03:24.250 085 12524.00 196.38 54649.78 88888.00 2015-03-26 08:03:24.375 085 12524.08 196.38 54649.80 88888.00 2015-03-26 08:03:24.500 085 12524.12 196.40 54649.82 88888.00 2015-03-26 08:03:24.625 085 12524.15 196.40 54649.82 88888.00 2015-03-26 08:03:24.750 085 12524.12 196.40 54649.78 88888.00 2015-03-26 08:03:24.875 085 12524.15 196.43 54649.80 88888.00 2015-03-26 08:03:25.000 085 12524.20 196.43 54649.75 88888.00 2015-03-26 08:03:25.125 085 12524.12 196.38 54649.75 88888.00 2015-03-26 08:03:25.250 085 12524.05 196.35 54649.78 88888.00 2015-03-26 08:03:25.375 085 12524.08 196.38 54649.78 88888.00 2015-03-26 08:03:25.500 085 12524.15 196.43 54649.78 88888.00 2015-03-26 08:03:25.625 085 12524.10 196.40 54649.78 88888.00 2015-03-26 08:03:25.750 085 12524.05 196.38 54649.78 88888.00 2015-03-26 08:03:25.875 085 12524.08 196.38 54649.78 88888.00 2015-03-26 08:03:26.000 085 12524.08 196.40 54649.78 88888.00 2015-03-26 08:03:26.125 085 12524.05 196.40 54649.78 88888.00 2015-03-26 08:03:26.250 085 12524.02 196.45 54649.80 88888.00 2015-03-26 08:03:26.375 085 12524.08 196.45 54649.82 88888.00 2015-03-26 08:03:26.500 085 12524.08 196.50 54649.80 88888.00 2015-03-26 08:03:26.625 085 12524.08 196.43 54649.78 88888.00 2015-03-26 08:03:26.750 085 12523.98 196.40 54649.78 88888.00 2015-03-26 08:03:26.875 085 12523.98 196.43 54649.82 88888.00 2015-03-26 08:03:27.000 085 12524.00 196.45 54649.80 88888.00 2015-03-26 08:03:27.125 085 12524.00 196.47 54649.80 88888.00 2015-03-26 08:03:27.250 085 12523.95 196.43 54649.80 88888.00 2015-03-26 08:03:27.375 085 12524.00 196.50 54649.80 88888.00 2015-03-26 08:03:27.500 085 12524.00 196.53 54649.80 88888.00 2015-03-26 08:03:27.625 085 12523.98 196.55 54649.80 88888.00 2015-03-26 08:03:27.750 085 12523.98 196.55 54649.80 88888.00 2015-03-26 08:03:27.875 085 12524.05 196.55 54649.80 88888.00 2015-03-26 08:03:28.000 085 12524.08 196.50 54649.78 88888.00 2015-03-26 08:03:28.125 085 12523.98 196.47 54649.80 88888.00 2015-03-26 08:03:28.250 085 12523.98 196.50 54649.80 88888.00 2015-03-26 08:03:28.375 085 12524.05 196.50 54649.80 88888.00 2015-03-26 08:03:28.500 085 12524.02 196.47 54649.80 88888.00 2015-03-26 08:03:28.625 085 12524.02 196.45 54649.75 88888.00 2015-03-26 08:03:28.750 085 12524.05 196.45 54649.78 88888.00 2015-03-26 08:03:28.875 085 12524.00 196.47 54649.78 88888.00 2015-03-26 08:03:29.000 085 12523.98 196.45 54649.78 88888.00 2015-03-26 08:03:29.125 085 12524.02 196.47 54649.80 88888.00 2015-03-26 08:03:29.250 085 12523.95 196.47 54649.80 88888.00 2015-03-26 08:03:29.375 085 12523.92 196.47 54649.78 88888.00 2015-03-26 08:03:29.500 085 12523.90 196.47 54649.78 88888.00 2015-03-26 08:03:29.625 085 12523.95 196.47 54649.78 88888.00 2015-03-26 08:03:29.750 085 12524.02 196.47 54649.75 88888.00 2015-03-26 08:03:29.875 085 12524.00 196.45 54649.75 88888.00 2015-03-26 08:03:30.000 085 12524.02 196.47 54649.75 88888.00 2015-03-26 08:03:30.125 085 12524.02 196.50 54649.78 88888.00 2015-03-26 08:03:30.250 085 12524.00 196.50 54649.78 88888.00 2015-03-26 08:03:30.375 085 12523.95 196.50 54649.78 88888.00 2015-03-26 08:03:30.500 085 12523.98 196.50 54649.72 88888.00 2015-03-26 08:03:30.625 085 12524.02 196.47 54649.72 88888.00 2015-03-26 08:03:30.750 085 12523.98 196.47 54649.75 88888.00 2015-03-26 08:03:30.875 085 12523.98 196.47 54649.75 88888.00 2015-03-26 08:03:31.000 085 12524.02 196.45 54649.75 88888.00 2015-03-26 08:03:31.125 085 12524.00 196.45 54649.78 88888.00 2015-03-26 08:03:31.250 085 12523.92 196.47 54649.78 88888.00 2015-03-26 08:03:31.375 085 12523.92 196.55 54649.80 88888.00 2015-03-26 08:03:31.500 085 12523.92 196.53 54649.80 88888.00 2015-03-26 08:03:31.625 085 12523.92 196.53 54649.80 88888.00 2015-03-26 08:03:31.750 085 12523.92 196.53 54649.80 88888.00 2015-03-26 08:03:31.875 085 12523.92 196.53 54649.80 88888.00 2015-03-26 08:03:32.000 085 12523.92 196.47 54649.75 88888.00 2015-03-26 08:03:32.125 085 12523.95 196.47 54649.75 88888.00 2015-03-26 08:03:32.250 085 12523.92 196.53 54649.75 88888.00 2015-03-26 08:03:32.375 085 12523.95 196.57 54649.78 88888.00 2015-03-26 08:03:32.500 085 12523.98 196.57 54649.78 88888.00 2015-03-26 08:03:32.625 085 12523.90 196.53 54649.78 88888.00 2015-03-26 08:03:32.750 085 12523.90 196.55 54649.78 88888.00 2015-03-26 08:03:32.875 085 12523.98 196.57 54649.75 88888.00 2015-03-26 08:03:33.000 085 12524.05 196.57 54649.78 88888.00 2015-03-26 08:03:33.125 085 12524.00 196.57 54649.80 88888.00 2015-03-26 08:03:33.250 085 12523.95 196.55 54649.80 88888.00 2015-03-26 08:03:33.375 085 12524.00 196.55 54649.78 88888.00 2015-03-26 08:03:33.500 085 12524.00 196.57 54649.78 88888.00 2015-03-26 08:03:33.625 085 12524.00 196.60 54649.78 88888.00 2015-03-26 08:03:33.750 085 12524.00 196.60 54649.78 88888.00 2015-03-26 08:03:33.875 085 12524.00 196.60 54649.75 88888.00 2015-03-26 08:03:34.000 085 12523.95 196.57 54649.75 88888.00 2015-03-26 08:03:34.125 085 12523.95 196.60 54649.75 88888.00 2015-03-26 08:03:34.250 085 12523.95 196.62 54649.78 88888.00 2015-03-26 08:03:34.375 085 12524.02 196.62 54649.78 88888.00 2015-03-26 08:03:34.500 085 12524.00 196.62 54649.78 88888.00 2015-03-26 08:03:34.625 085 12523.98 196.62 54649.78 88888.00 2015-03-26 08:03:34.750 085 12524.02 196.65 54649.80 88888.00 2015-03-26 08:03:34.875 085 12524.00 196.62 54649.82 88888.00 2015-03-26 08:03:35.000 085 12523.98 196.62 54649.80 88888.00 2015-03-26 08:03:35.125 085 12523.92 196.60 54649.78 88888.00 2015-03-26 08:03:35.250 085 12523.95 196.57 54649.78 88888.00 2015-03-26 08:03:35.375 085 12523.95 196.62 54649.75 88888.00 2015-03-26 08:03:35.500 085 12523.88 196.62 54649.78 88888.00 2015-03-26 08:03:35.625 085 12523.88 196.65 54649.78 88888.00 2015-03-26 08:03:35.750 085 12523.85 196.65 54649.80 88888.00 2015-03-26 08:03:35.875 085 12523.90 196.65 54649.82 88888.00 2015-03-26 08:03:36.000 085 12523.92 196.62 54649.78 88888.00 2015-03-26 08:03:36.125 085 12523.90 196.62 54649.78 88888.00 2015-03-26 08:03:36.250 085 12523.85 196.65 54649.78 88888.00 2015-03-26 08:03:36.375 085 12523.92 196.65 54649.78 88888.00 2015-03-26 08:03:36.500 085 12523.85 196.65 54649.78 88888.00 2015-03-26 08:03:36.625 085 12523.77 196.65 54649.80 88888.00 2015-03-26 08:03:36.750 085 12523.70 196.65 54649.75 88888.00 2015-03-26 08:03:36.875 085 12523.70 196.65 54649.72 88888.00 2015-03-26 08:03:37.000 085 12523.75 196.68 54649.78 88888.00 2015-03-26 08:03:37.125 085 12523.83 196.70 54649.80 88888.00 2015-03-26 08:03:37.250 085 12523.83 196.70 54649.80 88888.00 2015-03-26 08:03:37.375 085 12523.77 196.70 54649.78 88888.00 2015-03-26 08:03:37.500 085 12523.80 196.72 54649.80 88888.00 2015-03-26 08:03:37.625 085 12523.83 196.68 54649.80 88888.00 2015-03-26 08:03:37.750 085 12523.83 196.68 54649.80 88888.00 2015-03-26 08:03:37.875 085 12523.75 196.68 54649.78 88888.00 2015-03-26 08:03:38.000 085 12523.73 196.68 54649.80 88888.00 2015-03-26 08:03:38.125 085 12523.65 196.65 54649.80 88888.00 2015-03-26 08:03:38.250 085 12523.60 196.70 54649.78 88888.00 2015-03-26 08:03:38.375 085 12523.65 196.68 54649.75 88888.00 2015-03-26 08:03:38.500 085 12523.67 196.65 54649.75 88888.00 2015-03-26 08:03:38.625 085 12523.62 196.65 54649.78 88888.00 2015-03-26 08:03:38.750 085 12523.58 196.62 54649.75 88888.00 2015-03-26 08:03:38.875 085 12523.58 196.62 54649.75 88888.00 2015-03-26 08:03:39.000 085 12523.65 196.62 54649.75 88888.00 2015-03-26 08:03:39.125 085 12523.62 196.62 54649.78 88888.00 2015-03-26 08:03:39.250 085 12523.55 196.62 54649.78 88888.00 2015-03-26 08:03:39.375 085 12523.58 196.65 54649.80 88888.00 2015-03-26 08:03:39.500 085 12523.65 196.68 54649.78 88888.00 2015-03-26 08:03:39.625 085 12523.62 196.65 54649.75 88888.00 2015-03-26 08:03:39.750 085 12523.58 196.65 54649.78 88888.00 2015-03-26 08:03:39.875 085 12523.50 196.65 54649.78 88888.00 2015-03-26 08:03:40.000 085 12523.48 196.62 54649.78 88888.00 2015-03-26 08:03:40.125 085 12523.58 196.62 54649.75 88888.00 2015-03-26 08:03:40.250 085 12523.58 196.57 54649.75 88888.00 2015-03-26 08:03:40.375 085 12523.52 196.60 54649.75 88888.00 2015-03-26 08:03:40.500 085 12523.48 196.62 54649.75 88888.00 2015-03-26 08:03:40.625 085 12523.45 196.60 54649.78 88888.00 2015-03-26 08:03:40.750 085 12523.45 196.60 54649.78 88888.00 2015-03-26 08:03:40.875 085 12523.52 196.60 54649.78 88888.00 2015-03-26 08:03:41.000 085 12523.50 196.57 54649.78 88888.00 2015-03-26 08:03:41.125 085 12523.48 196.60 54649.78 88888.00 2015-03-26 08:03:41.250 085 12523.38 196.57 54649.75 88888.00 2015-03-26 08:03:41.375 085 12523.38 196.60 54649.78 88888.00 2015-03-26 08:03:41.500 085 12523.42 196.60 54649.78 88888.00 2015-03-26 08:03:41.625 085 12523.38 196.62 54649.80 88888.00 2015-03-26 08:03:41.750 085 12523.40 196.57 54649.78 88888.00 2015-03-26 08:03:41.875 085 12523.38 196.55 54649.75 88888.00 2015-03-26 08:03:42.000 085 12523.38 196.55 54649.75 88888.00 2015-03-26 08:03:42.125 085 12523.35 196.55 54649.78 88888.00 2015-03-26 08:03:42.250 085 12523.30 196.57 54649.80 88888.00 2015-03-26 08:03:42.375 085 12523.35 196.55 54649.80 88888.00 2015-03-26 08:03:42.500 085 12523.33 196.55 54649.80 88888.00 2015-03-26 08:03:42.625 085 12523.33 196.57 54649.80 88888.00 2015-03-26 08:03:42.750 085 12523.33 196.57 54649.78 88888.00 2015-03-26 08:03:42.875 085 12523.35 196.57 54649.78 88888.00 2015-03-26 08:03:43.000 085 12523.33 196.55 54649.78 88888.00 2015-03-26 08:03:43.125 085 12523.30 196.55 54649.78 88888.00 2015-03-26 08:03:43.250 085 12523.30 196.55 54649.78 88888.00 2015-03-26 08:03:43.375 085 12523.35 196.55 54649.80 88888.00 2015-03-26 08:03:43.500 085 12523.35 196.53 54649.78 88888.00 2015-03-26 08:03:43.625 085 12523.38 196.55 54649.80 88888.00 2015-03-26 08:03:43.750 085 12523.40 196.53 54649.80 88888.00 2015-03-26 08:03:43.875 085 12523.40 196.55 54649.78 88888.00 2015-03-26 08:03:44.000 085 12523.38 196.55 54649.78 88888.00 2015-03-26 08:03:44.125 085 12523.38 196.53 54649.80 88888.00 2015-03-26 08:03:44.250 085 12523.35 196.53 54649.82 88888.00 2015-03-26 08:03:44.375 085 12523.35 196.53 54649.80 88888.00 2015-03-26 08:03:44.500 085 12523.30 196.53 54649.78 88888.00 2015-03-26 08:03:44.625 085 12523.27 196.47 54649.80 88888.00 2015-03-26 08:03:44.750 085 12523.38 196.50 54649.80 88888.00 2015-03-26 08:03:44.875 085 12523.35 196.50 54649.78 88888.00 2015-03-26 08:03:45.000 085 12523.38 196.47 54649.78 88888.00 2015-03-26 08:03:45.125 085 12523.33 196.47 54649.78 88888.00 2015-03-26 08:03:45.250 085 12523.30 196.50 54649.80 88888.00 2015-03-26 08:03:45.375 085 12523.35 196.53 54649.80 88888.00 2015-03-26 08:03:45.500 085 12523.38 196.50 54649.78 88888.00 2015-03-26 08:03:45.625 085 12523.38 196.50 54649.75 88888.00 2015-03-26 08:03:45.750 085 12523.42 196.50 54649.75 88888.00 2015-03-26 08:03:45.875 085 12523.42 196.53 54649.78 88888.00 2015-03-26 08:03:46.000 085 12523.40 196.55 54649.78 88888.00 2015-03-26 08:03:46.125 085 12523.35 196.55 54649.80 88888.00 2015-03-26 08:03:46.250 085 12523.38 196.53 54649.78 88888.00 2015-03-26 08:03:46.375 085 12523.38 196.55 54649.75 88888.00 2015-03-26 08:03:46.500 085 12523.38 196.55 54649.75 88888.00 2015-03-26 08:03:46.625 085 12523.35 196.55 54649.78 88888.00 2015-03-26 08:03:46.750 085 12523.27 196.57 54649.75 88888.00 2015-03-26 08:03:46.875 085 12523.27 196.57 54649.75 88888.00 2015-03-26 08:03:47.000 085 12523.27 196.55 54649.72 88888.00 2015-03-26 08:03:47.125 085 12523.35 196.55 54649.75 88888.00 2015-03-26 08:03:47.250 085 12523.35 196.57 54649.75 88888.00 2015-03-26 08:03:47.375 085 12523.38 196.62 54649.75 88888.00 2015-03-26 08:03:47.500 085 12523.35 196.65 54649.75 88888.00 2015-03-26 08:03:47.625 085 12523.33 196.65 54649.72 88888.00 2015-03-26 08:03:47.750 085 12523.27 196.65 54649.70 88888.00 2015-03-26 08:03:47.875 085 12523.20 196.62 54649.72 88888.00 2015-03-26 08:03:48.000 085 12523.20 196.65 54649.72 88888.00 2015-03-26 08:03:48.125 085 12523.30 196.62 54649.75 88888.00 2015-03-26 08:03:48.250 085 12523.38 196.60 54649.75 88888.00 2015-03-26 08:03:48.375 085 12523.42 196.68 54649.75 88888.00 2015-03-26 08:03:48.500 085 12523.35 196.65 54649.75 88888.00 2015-03-26 08:03:48.625 085 12523.27 196.65 54649.72 88888.00 2015-03-26 08:03:48.750 085 12523.30 196.65 54649.72 88888.00 2015-03-26 08:03:48.875 085 12523.38 196.68 54649.75 88888.00 2015-03-26 08:03:49.000 085 12523.38 196.68 54649.72 88888.00 2015-03-26 08:03:49.125 085 12523.35 196.68 54649.70 88888.00 2015-03-26 08:03:49.250 085 12523.33 196.70 54649.72 88888.00 2015-03-26 08:03:49.375 085 12523.30 196.72 54649.72 88888.00 2015-03-26 08:03:49.500 085 12523.30 196.72 54649.75 88888.00 2015-03-26 08:03:49.625 085 12523.33 196.72 54649.72 88888.00 2015-03-26 08:03:49.750 085 12523.30 196.72 54649.75 88888.00 2015-03-26 08:03:49.875 085 12523.35 196.72 54649.72 88888.00 2015-03-26 08:03:50.000 085 12523.40 196.75 54649.75 88888.00 2015-03-26 08:03:50.125 085 12523.45 196.75 54649.72 88888.00 2015-03-26 08:03:50.250 085 12523.42 196.72 54649.72 88888.00 2015-03-26 08:03:50.375 085 12523.45 196.72 54649.72 88888.00 2015-03-26 08:03:50.500 085 12523.42 196.70 54649.70 88888.00 2015-03-26 08:03:50.625 085 12523.38 196.72 54649.72 88888.00 2015-03-26 08:03:50.750 085 12523.42 196.75 54649.75 88888.00 2015-03-26 08:03:50.875 085 12523.45 196.75 54649.72 88888.00 2015-03-26 08:03:51.000 085 12523.45 196.78 54649.72 88888.00 2015-03-26 08:03:51.125 085 12523.42 196.78 54649.75 88888.00 2015-03-26 08:03:51.250 085 12523.38 196.78 54649.75 88888.00 2015-03-26 08:03:51.375 085 12523.40 196.78 54649.70 88888.00 2015-03-26 08:03:51.500 085 12523.40 196.80 54649.72 88888.00 2015-03-26 08:03:51.625 085 12523.42 196.82 54649.72 88888.00 2015-03-26 08:03:51.750 085 12523.38 196.80 54649.72 88888.00 2015-03-26 08:03:51.875 085 12523.40 196.80 54649.70 88888.00 2015-03-26 08:03:52.000 085 12523.45 196.80 54649.70 88888.00 2015-03-26 08:03:52.125 085 12523.45 196.82 54649.75 88888.00 2015-03-26 08:03:52.250 085 12523.38 196.80 54649.72 88888.00 2015-03-26 08:03:52.375 085 12523.38 196.80 54649.70 88888.00 2015-03-26 08:03:52.500 085 12523.38 196.82 54649.72 88888.00 2015-03-26 08:03:52.625 085 12523.40 196.82 54649.72 88888.00 2015-03-26 08:03:52.750 085 12523.45 196.82 54649.72 88888.00 2015-03-26 08:03:52.875 085 12523.48 196.80 54649.75 88888.00 2015-03-26 08:03:53.000 085 12523.48 196.82 54649.70 88888.00 2015-03-26 08:03:53.125 085 12523.45 196.82 54649.72 88888.00 2015-03-26 08:03:53.250 085 12523.38 196.82 54649.75 88888.00 2015-03-26 08:03:53.375 085 12523.40 196.80 54649.72 88888.00 2015-03-26 08:03:53.500 085 12523.42 196.80 54649.70 88888.00 2015-03-26 08:03:53.625 085 12523.40 196.80 54649.72 88888.00 2015-03-26 08:03:53.750 085 12523.40 196.82 54649.72 88888.00 2015-03-26 08:03:53.875 085 12523.40 196.80 54649.72 88888.00 2015-03-26 08:03:54.000 085 12523.35 196.80 54649.72 88888.00 2015-03-26 08:03:54.125 085 12523.30 196.82 54649.75 88888.00 2015-03-26 08:03:54.250 085 12523.40 196.80 54649.75 88888.00 2015-03-26 08:03:54.375 085 12523.52 196.85 54649.78 88888.00 2015-03-26 08:03:54.500 085 12523.52 196.82 54649.78 88888.00 2015-03-26 08:03:54.625 085 12523.50 196.82 54649.72 88888.00 2015-03-26 08:03:54.750 085 12523.45 196.82 54649.72 88888.00 2015-03-26 08:03:54.875 085 12523.42 196.85 54649.75 88888.00 2015-03-26 08:03:55.000 085 12523.45 196.85 54649.72 88888.00 2015-03-26 08:03:55.125 085 12523.45 196.85 54649.75 88888.00 2015-03-26 08:03:55.250 085 12523.45 196.85 54649.72 88888.00 2015-03-26 08:03:55.375 085 12523.50 196.85 54649.72 88888.00 2015-03-26 08:03:55.500 085 12523.48 196.88 54649.75 88888.00 2015-03-26 08:03:55.625 085 12523.45 196.85 54649.75 88888.00 2015-03-26 08:03:55.750 085 12523.40 196.85 54649.75 88888.00 2015-03-26 08:03:55.875 085 12523.42 196.85 54649.75 88888.00 2015-03-26 08:03:56.000 085 12523.40 196.88 54649.72 88888.00 2015-03-26 08:03:56.125 085 12523.38 196.88 54649.75 88888.00 2015-03-26 08:03:56.250 085 12523.33 196.85 54649.78 88888.00 2015-03-26 08:03:56.375 085 12523.40 196.88 54649.75 88888.00 2015-03-26 08:03:56.500 085 12523.35 196.88 54649.78 88888.00 2015-03-26 08:03:56.625 085 12523.35 196.88 54649.75 88888.00 2015-03-26 08:03:56.750 085 12523.40 196.88 54649.78 88888.00 2015-03-26 08:03:56.875 085 12523.40 196.88 54649.78 88888.00 2015-03-26 08:03:57.000 085 12523.33 196.85 54649.78 88888.00 2015-03-26 08:03:57.125 085 12523.35 196.88 54649.78 88888.00 2015-03-26 08:03:57.250 085 12523.35 196.82 54649.78 88888.00 2015-03-26 08:03:57.375 085 12523.42 196.82 54649.78 88888.00 2015-03-26 08:03:57.500 085 12523.45 196.85 54649.80 88888.00 2015-03-26 08:03:57.625 085 12523.42 196.88 54649.78 88888.00 2015-03-26 08:03:57.750 085 12523.38 196.85 54649.78 88888.00 2015-03-26 08:03:57.875 085 12523.30 196.85 54649.78 88888.00 2015-03-26 08:03:58.000 085 12523.30 196.85 54649.78 88888.00 2015-03-26 08:03:58.125 085 12523.35 196.88 54649.78 88888.00 2015-03-26 08:03:58.250 085 12523.40 196.85 54649.78 88888.00 2015-03-26 08:03:58.375 085 12523.40 196.85 54649.75 88888.00 2015-03-26 08:03:58.500 085 12523.35 196.88 54649.75 88888.00 2015-03-26 08:03:58.625 085 12523.38 196.88 54649.75 88888.00 2015-03-26 08:03:58.750 085 12523.42 196.88 54649.78 88888.00 2015-03-26 08:03:58.875 085 12523.42 196.85 54649.75 88888.00 2015-03-26 08:03:59.000 085 12523.38 196.85 54649.72 88888.00 2015-03-26 08:03:59.125 085 12523.33 196.82 54649.75 88888.00 2015-03-26 08:03:59.250 085 12523.33 196.88 54649.75 88888.00 2015-03-26 08:03:59.375 085 12523.40 196.90 54649.80 88888.00 2015-03-26 08:03:59.500 085 12523.40 196.95 54649.80 88888.00 2015-03-26 08:03:59.625 085 12523.33 196.90 54649.80 88888.00 2015-03-26 08:03:59.750 085 12523.27 196.85 54649.78 88888.00 2015-03-26 08:03:59.875 085 12523.30 196.88 54649.78 88888.00 2015-03-26 08:04:00.000 085 12523.35 196.85 54649.75 88888.00 2015-03-26 08:04:00.125 085 12523.30 196.85 54649.75 88888.00 2015-03-26 08:04:00.250 085 12523.20 196.88 54649.78 88888.00 2015-03-26 08:04:00.375 085 12523.27 196.88 54649.78 88888.00 2015-03-26 08:04:00.500 085 12523.33 196.88 54649.80 88888.00 2015-03-26 08:04:00.625 085 12523.27 196.85 54649.78 88888.00 2015-03-26 08:04:00.750 085 12523.25 196.93 54649.75 88888.00 2015-03-26 08:04:00.875 085 12523.30 196.90 54649.78 88888.00 2015-03-26 08:04:01.000 085 12523.35 196.90 54649.78 88888.00 2015-03-26 08:04:01.125 085 12523.35 196.88 54649.78 88888.00 2015-03-26 08:04:01.250 085 12523.38 196.93 54649.78 88888.00 2015-03-26 08:04:01.375 085 12523.42 196.93 54649.78 88888.00 2015-03-26 08:04:01.500 085 12523.42 196.93 54649.78 88888.00 2015-03-26 08:04:01.625 085 12523.33 196.93 54649.72 88888.00 2015-03-26 08:04:01.750 085 12523.30 196.93 54649.75 88888.00 2015-03-26 08:04:01.875 085 12523.30 196.93 54649.75 88888.00 2015-03-26 08:04:02.000 085 12523.35 196.93 54649.70 88888.00 2015-03-26 08:04:02.125 085 12523.40 196.95 54649.72 88888.00 2015-03-26 08:04:02.250 085 12523.35 196.93 54649.78 88888.00 2015-03-26 08:04:02.375 085 12523.30 196.90 54649.75 88888.00 2015-03-26 08:04:02.500 085 12523.27 196.90 54649.75 88888.00 2015-03-26 08:04:02.625 085 12523.27 196.97 54649.72 88888.00 2015-03-26 08:04:02.750 085 12523.35 196.97 54649.78 88888.00 2015-03-26 08:04:02.875 085 12523.35 197.00 54649.78 88888.00 2015-03-26 08:04:03.000 085 12523.30 196.95 54649.75 88888.00 2015-03-26 08:04:03.125 085 12523.27 196.95 54649.78 88888.00 2015-03-26 08:04:03.250 085 12523.27 196.93 54649.80 88888.00 2015-03-26 08:04:03.375 085 12523.27 196.97 54649.80 88888.00 2015-03-26 08:04:03.500 085 12523.38 196.97 54649.78 88888.00 2015-03-26 08:04:03.625 085 12523.48 196.97 54649.78 88888.00 2015-03-26 08:04:03.750 085 12523.52 196.97 54649.78 88888.00 2015-03-26 08:04:03.875 085 12523.50 196.93 54649.78 88888.00 2015-03-26 08:04:04.000 085 12523.48 196.90 54649.78 88888.00 2015-03-26 08:04:04.125 085 12523.52 196.93 54649.78 88888.00 2015-03-26 08:04:04.250 085 12523.55 196.93 54649.80 88888.00 2015-03-26 08:04:04.375 085 12523.58 196.95 54649.78 88888.00 2015-03-26 08:04:04.500 085 12523.58 196.95 54649.78 88888.00 2015-03-26 08:04:04.625 085 12523.55 196.97 54649.78 88888.00 2015-03-26 08:04:04.750 085 12523.50 196.97 54649.80 88888.00 2015-03-26 08:04:04.875 085 12523.50 196.97 54649.78 88888.00 2015-03-26 08:04:05.000 085 12523.48 196.93 54649.78 88888.00 2015-03-26 08:04:05.125 085 12523.42 196.97 54649.78 88888.00 2015-03-26 08:04:05.250 085 12523.35 196.93 54649.75 88888.00 2015-03-26 08:04:05.375 085 12523.33 196.95 54649.78 88888.00 2015-03-26 08:04:05.500 085 12523.38 196.95 54649.80 88888.00 2015-03-26 08:04:05.625 085 12523.42 196.97 54649.80 88888.00 2015-03-26 08:04:05.750 085 12523.42 196.95 54649.82 88888.00 2015-03-26 08:04:05.875 085 12523.42 196.93 54649.82 88888.00 2015-03-26 08:04:06.000 085 12523.45 196.97 54649.82 88888.00 2015-03-26 08:04:06.125 085 12523.42 196.95 54649.80 88888.00 2015-03-26 08:04:06.250 085 12523.38 196.93 54649.82 88888.00 2015-03-26 08:04:06.375 085 12523.42 196.95 54649.82 88888.00 2015-03-26 08:04:06.500 085 12523.42 196.97 54649.85 88888.00 2015-03-26 08:04:06.625 085 12523.42 196.95 54649.85 88888.00 2015-03-26 08:04:06.750 085 12523.45 196.95 54649.85 88888.00 2015-03-26 08:04:06.875 085 12523.45 196.93 54649.82 88888.00 2015-03-26 08:04:07.000 085 12523.40 196.93 54649.82 88888.00 2015-03-26 08:04:07.125 085 12523.35 196.97 54649.85 88888.00 2015-03-26 08:04:07.250 085 12523.33 196.97 54649.88 88888.00 2015-03-26 08:04:07.375 085 12523.35 196.93 54649.88 88888.00 2015-03-26 08:04:07.500 085 12523.40 196.90 54649.88 88888.00 2015-03-26 08:04:07.625 085 12523.42 196.93 54649.88 88888.00 2015-03-26 08:04:07.750 085 12523.35 196.95 54649.88 88888.00 2015-03-26 08:04:07.875 085 12523.35 196.97 54649.88 88888.00 2015-03-26 08:04:08.000 085 12523.38 196.95 54649.85 88888.00 2015-03-26 08:04:08.125 085 12523.38 196.95 54649.85 88888.00 2015-03-26 08:04:08.250 085 12523.40 196.93 54649.85 88888.00 2015-03-26 08:04:08.375 085 12523.48 196.95 54649.88 88888.00 2015-03-26 08:04:08.500 085 12523.42 196.97 54649.85 88888.00 2015-03-26 08:04:08.625 085 12523.42 197.00 54649.85 88888.00 2015-03-26 08:04:08.750 085 12523.40 196.93 54649.88 88888.00 2015-03-26 08:04:08.875 085 12523.40 196.95 54649.90 88888.00 2015-03-26 08:04:09.000 085 12523.40 197.00 54649.88 88888.00 2015-03-26 08:04:09.125 085 12523.35 196.97 54649.90 88888.00 2015-03-26 08:04:09.250 085 12523.33 196.93 54649.85 88888.00 2015-03-26 08:04:09.375 085 12523.40 196.93 54649.85 88888.00 2015-03-26 08:04:09.500 085 12523.42 196.93 54649.85 88888.00 2015-03-26 08:04:09.625 085 12523.38 196.93 54649.88 88888.00 2015-03-26 08:04:09.750 085 12523.35 196.95 54649.85 88888.00 2015-03-26 08:04:09.875 085 12523.30 196.93 54649.82 88888.00 2015-03-26 08:04:10.000 085 12523.35 196.93 54649.85 88888.00 2015-03-26 08:04:10.125 085 12523.40 196.95 54649.88 88888.00 2015-03-26 08:04:10.250 085 12523.48 196.95 54649.88 88888.00 2015-03-26 08:04:10.375 085 12523.50 196.95 54649.90 88888.00 2015-03-26 08:04:10.500 085 12523.45 196.95 54649.90 88888.00 2015-03-26 08:04:10.625 085 12523.42 196.95 54649.85 88888.00 2015-03-26 08:04:10.750 085 12523.42 196.93 54649.85 88888.00 2015-03-26 08:04:10.875 085 12523.50 196.93 54649.88 88888.00 2015-03-26 08:04:11.000 085 12523.52 196.93 54649.90 88888.00 2015-03-26 08:04:11.125 085 12523.52 196.93 54649.90 88888.00 2015-03-26 08:04:11.250 085 12523.55 196.93 54649.90 88888.00 2015-03-26 08:04:11.375 085 12523.60 196.93 54649.88 88888.00 2015-03-26 08:04:11.500 085 12523.55 196.90 54649.88 88888.00 2015-03-26 08:04:11.625 085 12523.52 196.93 54649.88 88888.00 2015-03-26 08:04:11.750 085 12523.58 196.95 54649.90 88888.00 2015-03-26 08:04:11.875 085 12523.55 196.95 54649.90 88888.00 2015-03-26 08:04:12.000 085 12523.55 196.93 54649.93 88888.00 2015-03-26 08:04:12.125 085 12523.58 196.93 54649.93 88888.00 2015-03-26 08:04:12.250 085 12523.55 196.93 54649.93 88888.00 2015-03-26 08:04:12.375 085 12523.62 196.95 54649.90 88888.00 2015-03-26 08:04:12.500 085 12523.60 196.95 54649.93 88888.00 2015-03-26 08:04:12.625 085 12523.55 196.97 54649.90 88888.00 2015-03-26 08:04:12.750 085 12523.52 196.97 54649.90 88888.00 2015-03-26 08:04:12.875 085 12523.48 196.95 54649.90 88888.00 2015-03-26 08:04:13.000 085 12523.50 196.95 54649.90 88888.00 2015-03-26 08:04:13.125 085 12523.52 196.97 54649.95 88888.00 2015-03-26 08:04:13.250 085 12523.52 196.97 54649.95 88888.00 2015-03-26 08:04:13.375 085 12523.55 196.97 54649.90 88888.00 2015-03-26 08:04:13.500 085 12523.52 197.00 54649.90 88888.00 2015-03-26 08:04:13.625 085 12523.50 197.00 54649.90 88888.00 2015-03-26 08:04:13.750 085 12523.50 196.97 54649.90 88888.00 2015-03-26 08:04:13.875 085 12523.55 197.00 54649.88 88888.00 2015-03-26 08:04:14.000 085 12523.58 197.00 54649.90 88888.00 2015-03-26 08:04:14.125 085 12523.55 196.97 54649.88 88888.00 2015-03-26 08:04:14.250 085 12523.50 196.95 54649.95 88888.00 2015-03-26 08:04:14.375 085 12523.55 197.00 54649.95 88888.00 2015-03-26 08:04:14.500 085 12523.52 197.05 54649.97 88888.00 2015-03-26 08:04:14.625 085 12523.52 197.05 54649.95 88888.00 2015-03-26 08:04:14.750 085 12523.52 197.07 54649.93 88888.00 2015-03-26 08:04:14.875 085 12523.50 197.05 54649.97 88888.00 2015-03-26 08:04:15.000 085 12523.52 197.05 54649.97 88888.00 2015-03-26 08:04:15.125 085 12523.58 197.07 54650.00 88888.00 2015-03-26 08:04:15.250 085 12523.48 197.03 54649.97 88888.00 2015-03-26 08:04:15.375 085 12523.45 197.05 54649.97 88888.00 2015-03-26 08:04:15.500 085 12523.42 197.03 54649.97 88888.00 2015-03-26 08:04:15.625 085 12523.38 197.00 54649.97 88888.00 2015-03-26 08:04:15.750 085 12523.38 197.03 54649.97 88888.00 2015-03-26 08:04:15.875 085 12523.42 197.03 54650.00 88888.00 2015-03-26 08:04:16.000 085 12523.42 197.03 54649.97 88888.00 2015-03-26 08:04:16.125 085 12523.40 197.03 54649.97 88888.00 2015-03-26 08:04:16.250 085 12523.38 197.03 54649.97 88888.00 2015-03-26 08:04:16.375 085 12523.38 197.00 54650.03 88888.00 2015-03-26 08:04:16.500 085 12523.42 197.03 54650.03 88888.00 2015-03-26 08:04:16.625 085 12523.42 197.03 54650.03 88888.00 2015-03-26 08:04:16.750 085 12523.40 197.05 54649.97 88888.00 2015-03-26 08:04:16.875 085 12523.40 197.03 54650.03 88888.00 2015-03-26 08:04:17.000 085 12523.42 197.03 54650.00 88888.00 2015-03-26 08:04:17.125 085 12523.40 197.05 54650.00 88888.00 2015-03-26 08:04:17.250 085 12523.40 197.03 54650.03 88888.00 2015-03-26 08:04:17.375 085 12523.45 196.97 54650.03 88888.00 2015-03-26 08:04:17.500 085 12523.38 196.95 54650.03 88888.00 2015-03-26 08:04:17.625 085 12523.38 196.97 54650.00 88888.00 2015-03-26 08:04:17.750 085 12523.40 196.97 54650.03 88888.00 2015-03-26 08:04:17.875 085 12523.38 196.95 54650.03 88888.00 2015-03-26 08:04:18.000 085 12523.40 196.93 54650.05 88888.00 2015-03-26 08:04:18.125 085 12523.38 196.93 54650.05 88888.00 2015-03-26 08:04:18.250 085 12523.30 196.93 54650.07 88888.00 2015-03-26 08:04:18.375 085 12523.38 196.93 54650.05 88888.00 2015-03-26 08:04:18.500 085 12523.38 196.90 54650.07 88888.00 2015-03-26 08:04:18.625 085 12523.33 196.93 54650.07 88888.00 2015-03-26 08:04:18.750 085 12523.33 196.93 54650.05 88888.00 2015-03-26 08:04:18.875 085 12523.27 196.93 54650.05 88888.00 2015-03-26 08:04:19.000 085 12523.25 196.90 54650.05 88888.00 2015-03-26 08:04:19.125 085 12523.20 196.90 54650.05 88888.00 2015-03-26 08:04:19.250 085 12523.20 196.88 54650.07 88888.00 2015-03-26 08:04:19.375 085 12523.30 196.93 54650.07 88888.00 2015-03-26 08:04:19.500 085 12523.35 196.95 54650.07 88888.00 2015-03-26 08:04:19.625 085 12523.30 196.93 54650.05 88888.00 2015-03-26 08:04:19.750 085 12523.27 196.90 54650.07 88888.00 2015-03-26 08:04:19.875 085 12523.25 196.90 54650.07 88888.00 2015-03-26 08:04:20.000 085 12523.25 196.90 54650.07 88888.00 2015-03-26 08:04:20.125 085 12523.33 196.90 54650.10 88888.00 2015-03-26 08:04:20.250 085 12523.30 196.82 54650.07 88888.00 2015-03-26 08:04:20.375 085 12523.33 196.88 54650.10 88888.00 2015-03-26 08:04:20.500 085 12523.33 196.90 54650.07 88888.00 2015-03-26 08:04:20.625 085 12523.35 196.90 54650.07 88888.00 2015-03-26 08:04:20.750 085 12523.40 196.90 54650.10 88888.00 2015-03-26 08:04:20.875 085 12523.45 196.90 54650.10 88888.00 2015-03-26 08:04:21.000 085 12523.42 196.93 54650.10 88888.00 2015-03-26 08:04:21.125 085 12523.40 196.93 54650.10 88888.00 2015-03-26 08:04:21.250 085 12523.42 196.88 54650.10 88888.00 2015-03-26 08:04:21.375 085 12523.40 196.88 54650.07 88888.00 2015-03-26 08:04:21.500 085 12523.40 196.88 54650.07 88888.00 2015-03-26 08:04:21.625 085 12523.45 196.90 54650.07 88888.00 2015-03-26 08:04:21.750 085 12523.40 196.93 54650.07 88888.00 2015-03-26 08:04:21.875 085 12523.35 196.90 54650.07 88888.00 2015-03-26 08:04:22.000 085 12523.33 196.88 54650.07 88888.00 2015-03-26 08:04:22.125 085 12523.30 196.90 54650.10 88888.00 2015-03-26 08:04:22.250 085 12523.33 196.93 54650.12 88888.00 2015-03-26 08:04:22.375 085 12523.38 196.93 54650.10 88888.00 2015-03-26 08:04:22.500 085 12523.40 196.93 54650.10 88888.00 2015-03-26 08:04:22.625 085 12523.45 196.93 54650.12 88888.00 2015-03-26 08:04:22.750 085 12523.45 196.95 54650.12 88888.00 2015-03-26 08:04:22.875 085 12523.38 196.97 54650.10 88888.00 2015-03-26 08:04:23.000 085 12523.40 196.95 54650.12 88888.00 2015-03-26 08:04:23.125 085 12523.42 197.00 54650.15 88888.00 2015-03-26 08:04:23.250 085 12523.40 196.97 54650.12 88888.00 2015-03-26 08:04:23.375 085 12523.42 196.97 54650.12 88888.00 2015-03-26 08:04:23.500 085 12523.42 197.00 54650.12 88888.00 2015-03-26 08:04:23.625 085 12523.40 197.05 54650.15 88888.00 2015-03-26 08:04:23.750 085 12523.42 197.07 54650.15 88888.00 2015-03-26 08:04:23.875 085 12523.42 197.03 54650.12 88888.00 2015-03-26 08:04:24.000 085 12523.38 197.00 54650.10 88888.00 2015-03-26 08:04:24.125 085 12523.33 197.00 54650.10 88888.00 2015-03-26 08:04:24.250 085 12523.30 196.97 54650.12 88888.00 2015-03-26 08:04:24.375 085 12523.35 197.03 54650.15 88888.00 2015-03-26 08:04:24.500 085 12523.40 197.07 54650.18 88888.00 2015-03-26 08:04:24.625 085 12523.45 197.05 54650.18 88888.00 2015-03-26 08:04:24.750 085 12523.42 197.05 54650.15 88888.00 2015-03-26 08:04:24.875 085 12523.42 197.05 54650.18 88888.00 2015-03-26 08:04:25.000 085 12523.35 197.00 54650.15 88888.00 2015-03-26 08:04:25.125 085 12523.33 197.00 54650.15 88888.00 2015-03-26 08:04:25.250 085 12523.33 196.97 54650.12 88888.00 2015-03-26 08:04:25.375 085 12523.35 196.97 54650.12 88888.00 2015-03-26 08:04:25.500 085 12523.38 197.00 54650.15 88888.00 2015-03-26 08:04:25.625 085 12523.38 197.00 54650.15 88888.00 2015-03-26 08:04:25.750 085 12523.35 197.00 54650.18 88888.00 2015-03-26 08:04:25.875 085 12523.38 196.97 54650.18 88888.00 2015-03-26 08:04:26.000 085 12523.40 197.00 54650.18 88888.00 2015-03-26 08:04:26.125 085 12523.38 197.00 54650.15 88888.00 2015-03-26 08:04:26.250 085 12523.35 196.97 54650.15 88888.00 2015-03-26 08:04:26.375 085 12523.45 196.97 54650.12 88888.00 2015-03-26 08:04:26.500 085 12523.50 196.97 54650.15 88888.00 2015-03-26 08:04:26.625 085 12523.50 197.03 54650.15 88888.00 2015-03-26 08:04:26.750 085 12523.50 197.03 54650.18 88888.00 2015-03-26 08:04:26.875 085 12523.52 197.03 54650.18 88888.00 2015-03-26 08:04:27.000 085 12523.52 197.03 54650.18 88888.00 2015-03-26 08:04:27.125 085 12523.48 197.03 54650.20 88888.00 2015-03-26 08:04:27.250 085 12523.38 197.03 54650.20 88888.00 2015-03-26 08:04:27.375 085 12523.40 197.03 54650.20 88888.00 2015-03-26 08:04:27.500 085 12523.42 197.03 54650.20 88888.00 2015-03-26 08:04:27.625 085 12523.45 197.03 54650.22 88888.00 2015-03-26 08:04:27.750 085 12523.45 197.03 54650.20 88888.00 2015-03-26 08:04:27.875 085 12523.40 197.03 54650.18 88888.00 2015-03-26 08:04:28.000 085 12523.40 197.03 54650.18 88888.00 2015-03-26 08:04:28.125 085 12523.45 197.07 54650.25 88888.00 2015-03-26 08:04:28.250 085 12523.45 197.10 54650.25 88888.00 2015-03-26 08:04:28.375 085 12523.48 197.03 54650.22 88888.00 2015-03-26 08:04:28.500 085 12523.40 197.03 54650.22 88888.00 2015-03-26 08:04:28.625 085 12523.35 197.07 54650.25 88888.00 2015-03-26 08:04:28.750 085 12523.33 197.07 54650.25 88888.00 2015-03-26 08:04:28.875 085 12523.30 197.10 54650.25 88888.00 2015-03-26 08:04:29.000 085 12523.33 197.07 54650.25 88888.00 2015-03-26 08:04:29.125 085 12523.35 197.05 54650.28 88888.00 2015-03-26 08:04:29.250 085 12523.35 197.03 54650.25 88888.00 2015-03-26 08:04:29.375 085 12523.42 197.05 54650.25 88888.00 2015-03-26 08:04:29.500 085 12523.42 197.07 54650.25 88888.00 2015-03-26 08:04:29.625 085 12523.33 197.05 54650.25 88888.00 2015-03-26 08:04:29.750 085 12523.30 197.05 54650.28 88888.00 2015-03-26 08:04:29.875 085 12523.33 197.07 54650.30 88888.00 2015-03-26 08:04:30.000 085 12523.33 197.07 54650.30 88888.00 2015-03-26 08:04:30.125 085 12523.33 197.07 54650.30 88888.00 2015-03-26 08:04:30.250 085 12523.25 197.05 54650.30 88888.00 2015-03-26 08:04:30.375 085 12523.27 197.05 54650.30 88888.00 2015-03-26 08:04:30.500 085 12523.30 197.07 54650.30 88888.00 2015-03-26 08:04:30.625 085 12523.30 197.07 54650.32 88888.00 2015-03-26 08:04:30.750 085 12523.27 197.07 54650.30 88888.00 2015-03-26 08:04:30.875 085 12523.27 197.03 54650.28 88888.00 2015-03-26 08:04:31.000 085 12523.30 197.03 54650.28 88888.00 2015-03-26 08:04:31.125 085 12523.38 197.05 54650.30 88888.00 2015-03-26 08:04:31.250 085 12523.35 197.03 54650.30 88888.00 2015-03-26 08:04:31.375 085 12523.35 197.00 54650.30 88888.00 2015-03-26 08:04:31.500 085 12523.38 197.00 54650.30 88888.00 2015-03-26 08:04:31.625 085 12523.35 197.03 54650.30 88888.00 2015-03-26 08:04:31.750 085 12523.35 197.05 54650.30 88888.00 2015-03-26 08:04:31.875 085 12523.35 197.03 54650.30 88888.00 2015-03-26 08:04:32.000 085 12523.33 197.05 54650.30 88888.00 2015-03-26 08:04:32.125 085 12523.30 197.05 54650.32 88888.00 2015-03-26 08:04:32.250 085 12523.33 196.97 54650.32 88888.00 2015-03-26 08:04:32.375 085 12523.35 197.00 54650.30 88888.00 2015-03-26 08:04:32.500 085 12523.35 197.03 54650.30 88888.00 2015-03-26 08:04:32.625 085 12523.42 197.03 54650.30 88888.00 2015-03-26 08:04:32.750 085 12523.40 197.05 54650.32 88888.00 2015-03-26 08:04:32.875 085 12523.33 197.03 54650.30 88888.00 2015-03-26 08:04:33.000 085 12523.30 197.00 54650.28 88888.00 2015-03-26 08:04:33.125 085 12523.30 197.03 54650.32 88888.00 2015-03-26 08:04:33.250 085 12523.38 197.00 54650.32 88888.00 2015-03-26 08:04:33.375 085 12523.40 197.05 54650.32 88888.00 2015-03-26 08:04:33.500 085 12523.38 197.07 54650.30 88888.00 2015-03-26 08:04:33.625 085 12523.45 197.05 54650.32 88888.00 2015-03-26 08:04:33.750 085 12523.45 197.07 54650.32 88888.00 2015-03-26 08:04:33.875 085 12523.33 197.07 54650.32 88888.00 2015-03-26 08:04:34.000 085 12523.30 197.05 54650.32 88888.00 2015-03-26 08:04:34.125 085 12523.33 197.05 54650.35 88888.00 2015-03-26 08:04:34.250 085 12523.33 197.05 54650.38 88888.00 2015-03-26 08:04:34.375 085 12523.38 197.03 54650.35 88888.00 2015-03-26 08:04:34.500 085 12523.42 197.05 54650.35 88888.00 2015-03-26 08:04:34.625 085 12523.40 197.07 54650.35 88888.00 2015-03-26 08:04:34.750 085 12523.35 197.03 54650.32 88888.00 2015-03-26 08:04:34.875 085 12523.35 197.00 54650.32 88888.00 2015-03-26 08:04:35.000 085 12523.35 196.95 54650.28 88888.00 2015-03-26 08:04:35.125 085 12523.35 196.97 54650.32 88888.00 2015-03-26 08:04:35.250 085 12523.30 197.00 54650.32 88888.00 2015-03-26 08:04:35.375 085 12523.27 197.00 54650.35 88888.00 2015-03-26 08:04:35.500 085 12523.30 197.00 54650.35 88888.00 2015-03-26 08:04:35.625 085 12523.30 197.00 54650.35 88888.00 2015-03-26 08:04:35.750 085 12523.33 196.97 54650.35 88888.00 2015-03-26 08:04:35.875 085 12523.38 197.03 54650.35 88888.00 2015-03-26 08:04:36.000 085 12523.35 197.03 54650.32 88888.00 2015-03-26 08:04:36.125 085 12523.40 197.05 54650.35 88888.00 2015-03-26 08:04:36.250 085 12523.40 197.03 54650.35 88888.00 2015-03-26 08:04:36.375 085 12523.40 197.00 54650.35 88888.00 2015-03-26 08:04:36.500 085 12523.30 197.00 54650.35 88888.00 2015-03-26 08:04:36.625 085 12523.30 197.03 54650.35 88888.00 2015-03-26 08:04:36.750 085 12523.38 197.05 54650.35 88888.00 2015-03-26 08:04:36.875 085 12523.45 197.05 54650.35 88888.00 2015-03-26 08:04:37.000 085 12523.48 197.03 54650.35 88888.00 2015-03-26 08:04:37.125 085 12523.45 197.03 54650.35 88888.00 2015-03-26 08:04:37.250 085 12523.42 197.03 54650.38 88888.00 2015-03-26 08:04:37.375 085 12523.40 197.03 54650.38 88888.00 2015-03-26 08:04:37.500 085 12523.35 197.05 54650.38 88888.00 2015-03-26 08:04:37.625 085 12523.38 197.05 54650.40 88888.00 2015-03-26 08:04:37.750 085 12523.35 197.03 54650.38 88888.00 2015-03-26 08:04:37.875 085 12523.33 197.03 54650.35 88888.00 2015-03-26 08:04:38.000 085 12523.42 197.05 54650.35 88888.00 2015-03-26 08:04:38.125 085 12523.45 197.07 54650.38 88888.00 2015-03-26 08:04:38.250 085 12523.42 197.05 54650.40 88888.00 2015-03-26 08:04:38.375 085 12523.42 197.03 54650.38 88888.00 2015-03-26 08:04:38.500 085 12523.42 197.03 54650.43 88888.00 2015-03-26 08:04:38.625 085 12523.45 197.05 54650.38 88888.00 2015-03-26 08:04:38.750 085 12523.48 197.10 54650.40 88888.00 2015-03-26 08:04:38.875 085 12523.48 197.10 54650.40 88888.00 2015-03-26 08:04:39.000 085 12523.42 197.05 54650.40 88888.00 2015-03-26 08:04:39.125 085 12523.38 197.05 54650.40 88888.00 2015-03-26 08:04:39.250 085 12523.40 197.05 54650.38 88888.00 2015-03-26 08:04:39.375 085 12523.42 197.07 54650.40 88888.00 2015-03-26 08:04:39.500 085 12523.42 197.07 54650.43 88888.00 2015-03-26 08:04:39.625 085 12523.45 197.07 54650.40 88888.00 2015-03-26 08:04:39.750 085 12523.48 197.05 54650.40 88888.00 2015-03-26 08:04:39.875 085 12523.50 197.05 54650.40 88888.00 2015-03-26 08:04:40.000 085 12523.45 197.05 54650.38 88888.00 2015-03-26 08:04:40.125 085 12523.40 197.05 54650.40 88888.00 2015-03-26 08:04:40.250 085 12523.38 197.00 54650.43 88888.00 2015-03-26 08:04:40.375 085 12523.45 197.05 54650.40 88888.00 2015-03-26 08:04:40.500 085 12523.45 197.05 54650.43 88888.00 2015-03-26 08:04:40.625 085 12523.45 197.07 54650.45 88888.00 2015-03-26 08:04:40.750 085 12523.50 197.10 54650.43 88888.00 2015-03-26 08:04:40.875 085 12523.48 197.12 54650.43 88888.00 2015-03-26 08:04:41.000 085 12523.48 197.10 54650.43 88888.00 2015-03-26 08:04:41.125 085 12523.45 197.10 54650.43 88888.00 2015-03-26 08:04:41.250 085 12523.42 197.07 54650.40 88888.00 2015-03-26 08:04:41.375 085 12523.42 197.07 54650.40 88888.00 2015-03-26 08:04:41.500 085 12523.42 197.07 54650.43 88888.00 2015-03-26 08:04:41.625 085 12523.42 197.10 54650.43 88888.00 2015-03-26 08:04:41.750 085 12523.38 197.12 54650.40 88888.00 2015-03-26 08:04:41.875 085 12523.33 197.10 54650.43 88888.00 2015-03-26 08:04:42.000 085 12523.35 197.12 54650.43 88888.00 2015-03-26 08:04:42.125 085 12523.35 197.10 54650.45 88888.00 2015-03-26 08:04:42.250 085 12523.30 197.10 54650.45 88888.00 2015-03-26 08:04:42.375 085 12523.30 197.12 54650.45 88888.00 2015-03-26 08:04:42.500 085 12523.40 197.12 54650.43 88888.00 2015-03-26 08:04:42.625 085 12523.38 197.12 54650.43 88888.00 2015-03-26 08:04:42.750 085 12523.35 197.12 54650.43 88888.00 2015-03-26 08:04:42.875 085 12523.35 197.10 54650.45 88888.00 2015-03-26 08:04:43.000 085 12523.42 197.15 54650.45 88888.00 2015-03-26 08:04:43.125 085 12523.48 197.12 54650.47 88888.00 2015-03-26 08:04:43.250 085 12523.45 197.15 54650.47 88888.00 2015-03-26 08:04:43.375 085 12523.45 197.15 54650.47 88888.00 2015-03-26 08:04:43.500 085 12523.38 197.15 54650.45 88888.00 2015-03-26 08:04:43.625 085 12523.33 197.10 54650.43 88888.00 2015-03-26 08:04:43.750 085 12523.30 197.12 54650.45 88888.00 2015-03-26 08:04:43.875 085 12523.30 197.15 54650.43 88888.00 2015-03-26 08:04:44.000 085 12523.38 197.12 54650.43 88888.00 2015-03-26 08:04:44.125 085 12523.40 197.15 54650.47 88888.00 2015-03-26 08:04:44.250 085 12523.33 197.12 54650.47 88888.00 2015-03-26 08:04:44.375 085 12523.33 197.10 54650.47 88888.00 2015-03-26 08:04:44.500 085 12523.35 197.12 54650.50 88888.00 2015-03-26 08:04:44.625 085 12523.42 197.15 54650.50 88888.00 2015-03-26 08:04:44.750 085 12523.38 197.15 54650.50 88888.00 2015-03-26 08:04:44.875 085 12523.38 197.12 54650.47 88888.00 2015-03-26 08:04:45.000 085 12523.40 197.12 54650.47 88888.00 2015-03-26 08:04:45.125 085 12523.40 197.15 54650.50 88888.00 2015-03-26 08:04:45.250 085 12523.38 197.12 54650.53 88888.00 2015-03-26 08:04:45.375 085 12523.40 197.15 54650.55 88888.00 2015-03-26 08:04:45.500 085 12523.48 197.18 54650.55 88888.00 2015-03-26 08:04:45.625 085 12523.48 197.18 54650.50 88888.00 2015-03-26 08:04:45.750 085 12523.50 197.20 54650.53 88888.00 2015-03-26 08:04:45.875 085 12523.42 197.18 54650.53 88888.00 2015-03-26 08:04:46.000 085 12523.42 197.15 54650.50 88888.00 2015-03-26 08:04:46.125 085 12523.50 197.10 54650.53 88888.00 2015-03-26 08:04:46.250 085 12523.52 197.15 54650.55 88888.00 2015-03-26 08:04:46.375 085 12523.52 197.18 54650.57 88888.00 2015-03-26 08:04:46.500 085 12523.50 197.18 54650.55 88888.00 2015-03-26 08:04:46.625 085 12523.45 197.20 54650.55 88888.00 2015-03-26 08:04:46.750 085 12523.48 197.20 54650.55 88888.00 2015-03-26 08:04:46.875 085 12523.45 197.18 54650.53 88888.00 2015-03-26 08:04:47.000 085 12523.45 197.18 54650.53 88888.00 2015-03-26 08:04:47.125 085 12523.42 197.15 54650.53 88888.00 2015-03-26 08:04:47.250 085 12523.40 197.15 54650.53 88888.00 2015-03-26 08:04:47.375 085 12523.40 197.15 54650.53 88888.00 2015-03-26 08:04:47.500 085 12523.40 197.18 54650.55 88888.00 2015-03-26 08:04:47.625 085 12523.45 197.20 54650.57 88888.00 2015-03-26 08:04:47.750 085 12523.48 197.20 54650.53 88888.00 2015-03-26 08:04:47.875 085 12523.45 197.18 54650.55 88888.00 2015-03-26 08:04:48.000 085 12523.50 197.20 54650.55 88888.00 2015-03-26 08:04:48.125 085 12523.55 197.22 54650.57 88888.00 2015-03-26 08:04:48.250 085 12523.48 197.20 54650.57 88888.00 2015-03-26 08:04:48.375 085 12523.48 197.20 54650.55 88888.00 2015-03-26 08:04:48.500 085 12523.48 197.22 54650.55 88888.00 2015-03-26 08:04:48.625 085 12523.50 197.25 54650.53 88888.00 2015-03-26 08:04:48.750 085 12523.52 197.25 54650.60 88888.00 2015-03-26 08:04:48.875 085 12523.52 197.22 54650.60 88888.00 2015-03-26 08:04:49.000 085 12523.52 197.20 54650.60 88888.00 2015-03-26 08:04:49.125 085 12523.52 197.20 54650.60 88888.00 2015-03-26 08:04:49.250 085 12523.50 197.18 54650.62 88888.00 2015-03-26 08:04:49.375 085 12523.50 197.20 54650.62 88888.00 2015-03-26 08:04:49.500 085 12523.50 197.25 54650.60 88888.00 2015-03-26 08:04:49.625 085 12523.55 197.28 54650.60 88888.00 2015-03-26 08:04:49.750 085 12523.55 197.30 54650.60 88888.00 2015-03-26 08:04:49.875 085 12523.50 197.28 54650.62 88888.00 2015-03-26 08:04:50.000 085 12523.50 197.30 54650.62 88888.00 2015-03-26 08:04:50.125 085 12523.52 197.32 54650.62 88888.00 2015-03-26 08:04:50.250 085 12523.50 197.28 54650.62 88888.00 2015-03-26 08:04:50.375 085 12523.52 197.32 54650.65 88888.00 2015-03-26 08:04:50.500 085 12523.58 197.32 54650.62 88888.00 2015-03-26 08:04:50.625 085 12523.52 197.30 54650.60 88888.00 2015-03-26 08:04:50.750 085 12523.55 197.32 54650.62 88888.00 2015-03-26 08:04:50.875 085 12523.58 197.30 54650.60 88888.00 2015-03-26 08:04:51.000 085 12523.60 197.32 54650.62 88888.00 2015-03-26 08:04:51.125 085 12523.65 197.30 54650.62 88888.00 2015-03-26 08:04:51.250 085 12523.55 197.28 54650.55 88888.00 2015-03-26 08:04:51.375 085 12523.50 197.30 54650.62 88888.00 2015-03-26 08:04:51.500 085 12523.48 197.32 54650.57 88888.00 2015-03-26 08:04:51.625 085 12523.48 197.32 54650.62 88888.00 2015-03-26 08:04:51.750 085 12523.48 197.32 54650.62 88888.00 2015-03-26 08:04:51.875 085 12523.48 197.30 54650.62 88888.00 2015-03-26 08:04:52.000 085 12523.50 197.32 54650.62 88888.00 2015-03-26 08:04:52.125 085 12523.48 197.30 54650.60 88888.00 2015-03-26 08:04:52.250 085 12523.52 197.30 54650.62 88888.00 2015-03-26 08:04:52.375 085 12523.62 197.32 54650.70 88888.00 2015-03-26 08:04:52.500 085 12523.62 197.32 54650.70 88888.00 2015-03-26 08:04:52.625 085 12523.60 197.35 54650.68 88888.00 2015-03-26 08:04:52.750 085 12523.62 197.35 54650.68 88888.00 2015-03-26 08:04:52.875 085 12523.55 197.35 54650.68 88888.00 2015-03-26 08:04:53.000 085 12523.58 197.35 54650.70 88888.00 2015-03-26 08:04:53.125 085 12523.62 197.35 54650.70 88888.00 2015-03-26 08:04:53.250 085 12523.60 197.32 54650.72 88888.00 2015-03-26 08:04:53.375 085 12523.52 197.32 54650.72 88888.00 2015-03-26 08:04:53.500 085 12523.50 197.35 54650.72 88888.00 2015-03-26 08:04:53.625 085 12523.55 197.38 54650.70 88888.00 2015-03-26 08:04:53.750 085 12523.58 197.38 54650.72 88888.00 2015-03-26 08:04:53.875 085 12523.60 197.40 54650.72 88888.00 2015-03-26 08:04:54.000 085 12523.55 197.40 54650.70 88888.00 2015-03-26 08:04:54.125 085 12523.55 197.38 54650.72 88888.00 2015-03-26 08:04:54.250 085 12523.52 197.35 54650.75 88888.00 2015-03-26 08:04:54.375 085 12523.50 197.38 54650.72 88888.00 2015-03-26 08:04:54.500 085 12523.52 197.40 54650.75 88888.00 2015-03-26 08:04:54.625 085 12523.50 197.38 54650.75 88888.00 2015-03-26 08:04:54.750 085 12523.48 197.35 54650.75 88888.00 2015-03-26 08:04:54.875 085 12523.52 197.35 54650.78 88888.00 2015-03-26 08:04:55.000 085 12523.58 197.35 54650.75 88888.00 2015-03-26 08:04:55.125 085 12523.58 197.32 54650.75 88888.00 2015-03-26 08:04:55.250 085 12523.50 197.30 54650.78 88888.00 2015-03-26 08:04:55.375 085 12523.45 197.35 54650.75 88888.00 2015-03-26 08:04:55.500 085 12523.40 197.35 54650.75 88888.00 2015-03-26 08:04:55.625 085 12523.42 197.38 54650.78 88888.00 2015-03-26 08:04:55.750 085 12523.48 197.38 54650.82 88888.00 2015-03-26 08:04:55.875 085 12523.48 197.32 54650.82 88888.00 2015-03-26 08:04:56.000 085 12523.42 197.30 54650.78 88888.00 2015-03-26 08:04:56.125 085 12523.42 197.30 54650.78 88888.00 2015-03-26 08:04:56.250 085 12523.45 197.28 54650.80 88888.00 2015-03-26 08:04:56.375 085 12523.48 197.32 54650.80 88888.00 2015-03-26 08:04:56.500 085 12523.50 197.30 54650.80 88888.00 2015-03-26 08:04:56.625 085 12523.55 197.30 54650.80 88888.00 2015-03-26 08:04:56.750 085 12523.50 197.32 54650.80 88888.00 2015-03-26 08:04:56.875 085 12523.48 197.30 54650.80 88888.00 2015-03-26 08:04:57.000 085 12523.58 197.28 54650.78 88888.00 2015-03-26 08:04:57.125 085 12523.58 197.30 54650.80 88888.00 2015-03-26 08:04:57.250 085 12523.58 197.30 54650.80 88888.00 2015-03-26 08:04:57.375 085 12523.58 197.32 54650.80 88888.00 2015-03-26 08:04:57.500 085 12523.58 197.32 54650.82 88888.00 2015-03-26 08:04:57.625 085 12523.60 197.28 54650.82 88888.00 2015-03-26 08:04:57.750 085 12523.62 197.30 54650.82 88888.00 2015-03-26 08:04:57.875 085 12523.60 197.32 54650.80 88888.00 2015-03-26 08:04:58.000 085 12523.65 197.35 54650.85 88888.00 2015-03-26 08:04:58.125 085 12523.62 197.32 54650.85 88888.00 2015-03-26 08:04:58.250 085 12523.60 197.30 54650.82 88888.00 2015-03-26 08:04:58.375 085 12523.73 197.35 54650.82 88888.00 2015-03-26 08:04:58.500 085 12523.70 197.35 54650.82 88888.00 2015-03-26 08:04:58.625 085 12523.73 197.35 54650.85 88888.00 2015-03-26 08:04:58.750 085 12523.73 197.32 54650.85 88888.00 2015-03-26 08:04:58.875 085 12523.70 197.35 54650.85 88888.00 2015-03-26 08:04:59.000 085 12523.67 197.32 54650.85 88888.00 2015-03-26 08:04:59.125 085 12523.73 197.35 54650.82 88888.00 2015-03-26 08:04:59.250 085 12523.77 197.38 54650.88 88888.00 2015-03-26 08:04:59.375 085 12523.85 197.35 54650.85 88888.00 2015-03-26 08:04:59.500 085 12523.85 197.38 54650.90 88888.00 2015-03-26 08:04:59.625 085 12523.80 197.43 54650.88 88888.00 2015-03-26 08:04:59.750 085 12523.80 197.40 54650.90 88888.00 2015-03-26 08:04:59.875 085 12523.80 197.38 54650.88 88888.00 2015-03-26 08:05:00.000 085 12523.83 197.38 54650.88 88888.00 2015-03-26 08:05:00.125 085 12523.80 197.40 54650.90 88888.00 2015-03-26 08:05:00.250 085 12523.75 197.38 54650.90 88888.00 2015-03-26 08:05:00.375 085 12523.83 197.38 54650.93 88888.00 2015-03-26 08:05:00.500 085 12523.77 197.40 54650.93 88888.00 2015-03-26 08:05:00.625 085 12523.80 197.40 54650.95 88888.00 2015-03-26 08:05:00.750 085 12523.75 197.38 54650.90 88888.00 2015-03-26 08:05:00.875 085 12523.65 197.38 54650.88 88888.00 2015-03-26 08:05:01.000 085 12523.70 197.38 54650.90 88888.00 2015-03-26 08:05:01.125 085 12523.75 197.40 54650.93 88888.00 2015-03-26 08:05:01.250 085 12523.73 197.40 54650.97 88888.00 2015-03-26 08:05:01.375 085 12523.80 197.38 54650.93 88888.00 2015-03-26 08:05:01.500 085 12523.83 197.35 54650.90 88888.00 2015-03-26 08:05:01.625 085 12523.80 197.35 54650.93 88888.00 2015-03-26 08:05:01.750 085 12523.73 197.38 54650.93 88888.00 2015-03-26 08:05:01.875 085 12523.65 197.38 54650.95 88888.00 2015-03-26 08:05:02.000 085 12523.70 197.38 54650.93 88888.00 2015-03-26 08:05:02.125 085 12523.70 197.35 54650.93 88888.00 2015-03-26 08:05:02.250 085 12523.67 197.32 54650.88 88888.00 2015-03-26 08:05:02.375 085 12523.70 197.38 54650.93 88888.00 2015-03-26 08:05:02.500 085 12523.70 197.38 54650.95 88888.00 2015-03-26 08:05:02.625 085 12523.70 197.35 54650.95 88888.00 2015-03-26 08:05:02.750 085 12523.67 197.32 54650.95 88888.00 2015-03-26 08:05:02.875 085 12523.65 197.32 54650.97 88888.00 2015-03-26 08:05:03.000 085 12523.67 197.32 54650.95 88888.00 2015-03-26 08:05:03.125 085 12523.75 197.30 54650.95 88888.00 2015-03-26 08:05:03.250 085 12523.85 197.30 54650.97 88888.00 2015-03-26 08:05:03.375 085 12523.83 197.28 54650.97 88888.00 2015-03-26 08:05:03.500 085 12523.77 197.30 54651.00 88888.00 2015-03-26 08:05:03.625 085 12523.77 197.30 54651.00 88888.00 2015-03-26 08:05:03.750 085 12523.85 197.32 54651.00 88888.00 2015-03-26 08:05:03.875 085 12523.80 197.32 54650.97 88888.00 2015-03-26 08:05:04.000 085 12523.88 197.35 54650.97 88888.00 2015-03-26 08:05:04.125 085 12523.90 197.32 54651.00 88888.00 2015-03-26 08:05:04.250 085 12523.77 197.30 54651.00 88888.00 2015-03-26 08:05:04.375 085 12523.80 197.35 54650.97 88888.00 2015-03-26 08:05:04.500 085 12523.83 197.35 54651.00 88888.00 2015-03-26 08:05:04.625 085 12523.83 197.32 54650.97 88888.00 2015-03-26 08:05:04.750 085 12523.83 197.32 54651.00 88888.00 2015-03-26 08:05:04.875 085 12523.85 197.38 54650.97 88888.00 2015-03-26 08:05:05.000 085 12523.85 197.35 54650.95 88888.00 2015-03-26 08:05:05.125 085 12523.85 197.32 54650.95 88888.00 2015-03-26 08:05:05.250 085 12523.90 197.30 54651.00 88888.00 2015-03-26 08:05:05.375 085 12523.90 197.30 54651.00 88888.00 2015-03-26 08:05:05.500 085 12523.88 197.30 54651.00 88888.00 2015-03-26 08:05:05.625 085 12523.80 197.30 54651.03 88888.00 2015-03-26 08:05:05.750 085 12523.75 197.30 54651.03 88888.00 2015-03-26 08:05:05.875 085 12523.75 197.30 54651.03 88888.00 2015-03-26 08:05:06.000 085 12523.88 197.30 54651.03 88888.00 2015-03-26 08:05:06.125 085 12523.92 197.32 54651.05 88888.00 2015-03-26 08:05:06.250 085 12523.92 197.28 54651.05 88888.00 2015-03-26 08:05:06.375 085 12523.98 197.30 54651.05 88888.00 2015-03-26 08:05:06.500 085 12524.00 197.32 54651.05 88888.00 2015-03-26 08:05:06.625 085 12524.00 197.32 54651.05 88888.00 2015-03-26 08:05:06.750 085 12523.98 197.30 54651.03 88888.00 2015-03-26 08:05:06.875 085 12523.95 197.28 54651.03 88888.00 2015-03-26 08:05:07.000 085 12523.98 197.30 54651.03 88888.00 2015-03-26 08:05:07.125 085 12524.00 197.30 54651.05 88888.00 2015-03-26 08:05:07.250 085 12523.95 197.30 54651.07 88888.00 2015-03-26 08:05:07.375 085 12523.98 197.32 54651.05 88888.00 2015-03-26 08:05:07.500 085 12523.98 197.30 54651.03 88888.00 2015-03-26 08:05:07.625 085 12523.98 197.30 54651.03 88888.00 2015-03-26 08:05:07.750 085 12524.05 197.30 54651.03 88888.00 2015-03-26 08:05:07.875 085 12524.05 197.25 54651.00 88888.00 2015-03-26 08:05:08.000 085 12524.05 197.25 54651.05 88888.00 2015-03-26 08:05:08.125 085 12524.08 197.28 54651.03 88888.00 2015-03-26 08:05:08.250 085 12524.05 197.25 54651.05 88888.00 2015-03-26 08:05:08.375 085 12524.08 197.30 54651.07 88888.00 2015-03-26 08:05:08.500 085 12524.08 197.32 54651.07 88888.00 2015-03-26 08:05:08.625 085 12524.08 197.32 54651.07 88888.00 2015-03-26 08:05:08.750 085 12524.08 197.30 54651.10 88888.00 2015-03-26 08:05:08.875 085 12524.05 197.32 54651.07 88888.00 2015-03-26 08:05:09.000 085 12524.05 197.30 54651.07 88888.00 2015-03-26 08:05:09.125 085 12524.02 197.30 54651.07 88888.00 2015-03-26 08:05:09.250 085 12523.98 197.30 54651.07 88888.00 2015-03-26 08:05:09.375 085 12524.02 197.32 54651.07 88888.00 2015-03-26 08:05:09.500 085 12524.05 197.32 54651.07 88888.00 2015-03-26 08:05:09.625 085 12524.08 197.30 54651.10 88888.00 2015-03-26 08:05:09.750 085 12524.05 197.30 54651.10 88888.00 2015-03-26 08:05:09.875 085 12524.08 197.28 54651.07 88888.00 2015-03-26 08:05:10.000 085 12524.08 197.22 54651.07 88888.00 2015-03-26 08:05:10.125 085 12524.00 197.25 54651.10 88888.00 2015-03-26 08:05:10.250 085 12523.95 197.22 54651.10 88888.00 2015-03-26 08:05:10.375 085 12524.02 197.25 54651.10 88888.00 2015-03-26 08:05:10.500 085 12524.10 197.25 54651.10 88888.00 2015-03-26 08:05:10.625 085 12524.10 197.28 54651.10 88888.00 2015-03-26 08:05:10.750 085 12524.12 197.25 54651.10 88888.00 2015-03-26 08:05:10.875 085 12524.10 197.22 54651.07 88888.00 2015-03-26 08:05:11.000 085 12524.08 197.22 54651.10 88888.00 2015-03-26 08:05:11.125 085 12524.10 197.25 54651.10 88888.00 2015-03-26 08:05:11.250 085 12524.17 197.25 54651.15 88888.00 2015-03-26 08:05:11.375 085 12524.20 197.28 54651.15 88888.00 2015-03-26 08:05:11.500 085 12524.15 197.28 54651.12 88888.00 2015-03-26 08:05:11.625 085 12524.20 197.28 54651.18 88888.00 2015-03-26 08:05:11.750 085 12524.25 197.28 54651.18 88888.00 2015-03-26 08:05:11.875 085 12524.20 197.28 54651.18 88888.00 2015-03-26 08:05:12.000 085 12524.15 197.25 54651.12 88888.00 2015-03-26 08:05:12.125 085 12524.12 197.25 54651.12 88888.00 2015-03-26 08:05:12.250 085 12524.10 197.22 54651.12 88888.00 2015-03-26 08:05:12.375 085 12524.17 197.25 54651.12 88888.00 2015-03-26 08:05:12.500 085 12524.23 197.28 54651.12 88888.00 2015-03-26 08:05:12.625 085 12524.25 197.28 54651.15 88888.00 2015-03-26 08:05:12.750 085 12524.23 197.30 54651.12 88888.00 2015-03-26 08:05:12.875 085 12524.23 197.28 54651.12 88888.00 2015-03-26 08:05:13.000 085 12524.17 197.25 54651.12 88888.00 2015-03-26 08:05:13.125 085 12524.15 197.25 54651.12 88888.00 2015-03-26 08:05:13.250 085 12524.12 197.25 54651.15 88888.00 2015-03-26 08:05:13.375 085 12524.12 197.28 54651.15 88888.00 2015-03-26 08:05:13.500 085 12524.10 197.25 54651.18 88888.00 2015-03-26 08:05:13.625 085 12524.15 197.25 54651.18 88888.00 2015-03-26 08:05:13.750 085 12524.27 197.28 54651.20 88888.00 2015-03-26 08:05:13.875 085 12524.33 197.30 54651.20 88888.00 2015-03-26 08:05:14.000 085 12524.33 197.28 54651.18 88888.00 2015-03-26 08:05:14.125 085 12524.30 197.28 54651.20 88888.00 2015-03-26 08:05:14.250 085 12524.27 197.25 54651.20 88888.00 2015-03-26 08:05:14.375 085 12524.30 197.28 54651.22 88888.00 2015-03-26 08:05:14.500 085 12524.27 197.28 54651.20 88888.00 2015-03-26 08:05:14.625 085 12524.23 197.30 54651.18 88888.00 2015-03-26 08:05:14.750 085 12524.25 197.30 54651.22 88888.00 2015-03-26 08:05:14.875 085 12524.30 197.30 54651.20 88888.00 2015-03-26 08:05:15.000 085 12524.33 197.32 54651.15 88888.00 2015-03-26 08:05:15.125 085 12524.30 197.32 54651.18 88888.00 2015-03-26 08:05:15.250 085 12524.27 197.30 54651.20 88888.00 2015-03-26 08:05:15.375 085 12524.30 197.30 54651.18 88888.00 2015-03-26 08:05:15.500 085 12524.27 197.32 54651.20 88888.00 2015-03-26 08:05:15.625 085 12524.30 197.32 54651.20 88888.00 2015-03-26 08:05:15.750 085 12524.33 197.32 54651.20 88888.00 2015-03-26 08:05:15.875 085 12524.27 197.32 54651.20 88888.00 2015-03-26 08:05:16.000 085 12524.23 197.30 54651.18 88888.00 2015-03-26 08:05:16.125 085 12524.25 197.28 54651.20 88888.00 2015-03-26 08:05:16.250 085 12524.27 197.28 54651.22 88888.00 2015-03-26 08:05:16.375 085 12524.30 197.32 54651.22 88888.00 2015-03-26 08:05:16.500 085 12524.23 197.30 54651.22 88888.00 2015-03-26 08:05:16.625 085 12524.25 197.25 54651.22 88888.00 2015-03-26 08:05:16.750 085 12524.30 197.28 54651.22 88888.00 2015-03-26 08:05:16.875 085 12524.35 197.28 54651.25 88888.00 2015-03-26 08:05:17.000 085 12524.35 197.30 54651.22 88888.00 2015-03-26 08:05:17.125 085 12524.35 197.30 54651.25 88888.00 2015-03-26 08:05:17.250 085 12524.35 197.25 54651.25 88888.00 2015-03-26 08:05:17.375 085 12524.40 197.28 54651.25 88888.00 2015-03-26 08:05:17.500 085 12524.33 197.28 54651.25 88888.00 2015-03-26 08:05:17.625 085 12524.30 197.25 54651.25 88888.00 2015-03-26 08:05:17.750 085 12524.30 197.28 54651.22 88888.00 2015-03-26 08:05:17.875 085 12524.27 197.28 54651.20 88888.00 2015-03-26 08:05:18.000 085 12524.30 197.22 54651.20 88888.00 2015-03-26 08:05:18.125 085 12524.33 197.25 54651.22 88888.00 2015-03-26 08:05:18.250 085 12524.33 197.25 54651.25 88888.00 2015-03-26 08:05:18.375 085 12524.27 197.28 54651.25 88888.00 2015-03-26 08:05:18.500 085 12524.25 197.28 54651.25 88888.00 2015-03-26 08:05:18.625 085 12524.33 197.32 54651.22 88888.00 2015-03-26 08:05:18.750 085 12524.30 197.28 54651.20 88888.00 2015-03-26 08:05:18.875 085 12524.27 197.25 54651.18 88888.00 2015-03-26 08:05:19.000 085 12524.30 197.28 54651.22 88888.00 2015-03-26 08:05:19.125 085 12524.33 197.30 54651.22 88888.00 2015-03-26 08:05:19.250 085 12524.35 197.35 54651.25 88888.00 2015-03-26 08:05:19.375 085 12524.35 197.32 54651.22 88888.00 2015-03-26 08:05:19.500 085 12524.33 197.30 54651.25 88888.00 2015-03-26 08:05:19.625 085 12524.35 197.28 54651.28 88888.00 2015-03-26 08:05:19.750 085 12524.45 197.30 54651.28 88888.00 2015-03-26 08:05:19.875 085 12524.45 197.30 54651.25 88888.00 2015-03-26 08:05:20.000 085 12524.45 197.30 54651.25 88888.00 2015-03-26 08:05:20.125 085 12524.42 197.30 54651.28 88888.00 2015-03-26 08:05:20.250 085 12524.35 197.28 54651.30 88888.00 2015-03-26 08:05:20.375 085 12524.38 197.28 54651.28 88888.00 2015-03-26 08:05:20.500 085 12524.35 197.28 54651.28 88888.00 2015-03-26 08:05:20.625 085 12524.35 197.28 54651.28 88888.00 2015-03-26 08:05:20.750 085 12524.30 197.28 54651.28 88888.00 2015-03-26 08:05:20.875 085 12524.35 197.30 54651.28 88888.00 2015-03-26 08:05:21.000 085 12524.33 197.35 54651.25 88888.00 2015-03-26 08:05:21.125 085 12524.27 197.32 54651.28 88888.00 2015-03-26 08:05:21.250 085 12524.30 197.28 54651.30 88888.00 2015-03-26 08:05:21.375 085 12524.33 197.30 54651.30 88888.00 2015-03-26 08:05:21.500 085 12524.27 197.30 54651.30 88888.00 2015-03-26 08:05:21.625 085 12524.17 197.28 54651.32 88888.00 2015-03-26 08:05:21.750 085 12524.20 197.32 54651.30 88888.00 2015-03-26 08:05:21.875 085 12524.25 197.30 54651.30 88888.00 2015-03-26 08:05:22.000 085 12524.27 197.32 54651.28 88888.00 2015-03-26 08:05:22.125 085 12524.20 197.35 54651.30 88888.00 2015-03-26 08:05:22.250 085 12524.25 197.30 54651.30 88888.00 2015-03-26 08:05:22.375 085 12524.33 197.35 54651.30 88888.00 2015-03-26 08:05:22.500 085 12524.30 197.35 54651.30 88888.00 2015-03-26 08:05:22.625 085 12524.33 197.35 54651.30 88888.00 2015-03-26 08:05:22.750 085 12524.30 197.35 54651.32 88888.00 2015-03-26 08:05:22.875 085 12524.27 197.35 54651.30 88888.00 2015-03-26 08:05:23.000 085 12524.30 197.30 54651.30 88888.00 2015-03-26 08:05:23.125 085 12524.38 197.32 54651.32 88888.00 2015-03-26 08:05:23.250 085 12524.38 197.32 54651.35 88888.00 2015-03-26 08:05:23.375 085 12524.40 197.38 54651.35 88888.00 2015-03-26 08:05:23.500 085 12524.35 197.35 54651.35 88888.00 2015-03-26 08:05:23.625 085 12524.33 197.32 54651.35 88888.00 2015-03-26 08:05:23.750 085 12524.33 197.32 54651.35 88888.00 2015-03-26 08:05:23.875 085 12524.35 197.32 54651.32 88888.00 2015-03-26 08:05:24.000 085 12524.35 197.32 54651.32 88888.00 2015-03-26 08:05:24.125 085 12524.38 197.32 54651.32 88888.00 2015-03-26 08:05:24.250 085 12524.42 197.30 54651.32 88888.00 2015-03-26 08:05:24.375 085 12524.40 197.32 54651.30 88888.00 2015-03-26 08:05:24.500 085 12524.38 197.32 54651.32 88888.00 2015-03-26 08:05:24.625 085 12524.40 197.30 54651.32 88888.00 2015-03-26 08:05:24.750 085 12524.40 197.30 54651.38 88888.00 2015-03-26 08:05:24.875 085 12524.42 197.35 54651.38 88888.00 2015-03-26 08:05:25.000 085 12524.40 197.30 54651.40 88888.00 2015-03-26 08:05:25.125 085 12524.33 197.32 54651.43 88888.00 2015-03-26 08:05:25.250 085 12524.35 197.32 54651.40 88888.00 2015-03-26 08:05:25.375 085 12524.40 197.32 54651.40 88888.00 2015-03-26 08:05:25.500 085 12524.40 197.35 54651.40 88888.00 2015-03-26 08:05:25.625 085 12524.40 197.32 54651.40 88888.00 2015-03-26 08:05:25.750 085 12524.30 197.32 54651.40 88888.00 2015-03-26 08:05:25.875 085 12524.25 197.32 54651.40 88888.00 2015-03-26 08:05:26.000 085 12524.25 197.30 54651.40 88888.00 2015-03-26 08:05:26.125 085 12524.30 197.35 54651.40 88888.00 2015-03-26 08:05:26.250 085 12524.27 197.32 54651.43 88888.00 2015-03-26 08:05:26.375 085 12524.30 197.35 54651.43 88888.00 2015-03-26 08:05:26.500 085 12524.35 197.30 54651.43 88888.00 2015-03-26 08:05:26.625 085 12524.38 197.30 54651.45 88888.00 2015-03-26 08:05:26.750 085 12524.33 197.30 54651.45 88888.00 2015-03-26 08:05:26.875 085 12524.27 197.30 54651.45 88888.00 2015-03-26 08:05:27.000 085 12524.30 197.28 54651.47 88888.00 2015-03-26 08:05:27.125 085 12524.33 197.30 54651.47 88888.00 2015-03-26 08:05:27.250 085 12524.27 197.28 54651.47 88888.00 2015-03-26 08:05:27.375 085 12524.30 197.25 54651.45 88888.00 2015-03-26 08:05:27.500 085 12524.25 197.25 54651.45 88888.00 2015-03-26 08:05:27.625 085 12524.23 197.28 54651.47 88888.00 2015-03-26 08:05:27.750 085 12524.27 197.32 54651.47 88888.00 2015-03-26 08:05:27.875 085 12524.30 197.35 54651.45 88888.00 2015-03-26 08:05:28.000 085 12524.30 197.32 54651.47 88888.00 2015-03-26 08:05:28.125 085 12524.30 197.35 54651.47 88888.00 2015-03-26 08:05:28.250 085 12524.27 197.28 54651.50 88888.00 2015-03-26 08:05:28.375 085 12524.25 197.30 54651.50 88888.00 2015-03-26 08:05:28.500 085 12524.23 197.32 54651.50 88888.00 2015-03-26 08:05:28.625 085 12524.27 197.38 54651.50 88888.00 2015-03-26 08:05:28.750 085 12524.27 197.38 54651.47 88888.00 2015-03-26 08:05:28.875 085 12524.27 197.32 54651.50 88888.00 2015-03-26 08:05:29.000 085 12524.30 197.32 54651.53 88888.00 2015-03-26 08:05:29.125 085 12524.25 197.38 54651.55 88888.00 2015-03-26 08:05:29.250 085 12524.17 197.35 54651.53 88888.00 2015-03-26 08:05:29.375 085 12524.27 197.38 54651.53 88888.00 2015-03-26 08:05:29.500 085 12524.27 197.32 54651.53 88888.00 2015-03-26 08:05:29.625 085 12524.23 197.32 54651.55 88888.00 2015-03-26 08:05:29.750 085 12524.25 197.38 54651.57 88888.00 2015-03-26 08:05:29.875 085 12524.30 197.38 54651.57 88888.00 2015-03-26 08:05:30.000 085 12524.27 197.35 54651.53 88888.00 2015-03-26 08:05:30.125 085 12524.25 197.35 54651.55 88888.00 2015-03-26 08:05:30.250 085 12524.27 197.32 54651.57 88888.00 2015-03-26 08:05:30.375 085 12524.27 197.32 54651.57 88888.00 2015-03-26 08:05:30.500 085 12524.25 197.35 54651.57 88888.00 2015-03-26 08:05:30.625 085 12524.27 197.40 54651.57 88888.00 2015-03-26 08:05:30.750 085 12524.27 197.43 54651.60 88888.00 2015-03-26 08:05:30.875 085 12524.27 197.40 54651.60 88888.00 2015-03-26 08:05:31.000 085 12524.27 197.40 54651.57 88888.00 2015-03-26 08:05:31.125 085 12524.27 197.43 54651.60 88888.00 2015-03-26 08:05:31.250 085 12524.20 197.35 54651.57 88888.00 2015-03-26 08:05:31.375 085 12524.20 197.35 54651.55 88888.00 2015-03-26 08:05:31.500 085 12524.20 197.38 54651.57 88888.00 2015-03-26 08:05:31.625 085 12524.12 197.38 54651.55 88888.00 2015-03-26 08:05:31.750 085 12524.08 197.38 54651.57 88888.00 2015-03-26 08:05:31.875 085 12524.15 197.43 54651.60 88888.00 2015-03-26 08:05:32.000 085 12524.23 197.43 54651.60 88888.00 2015-03-26 08:05:32.125 085 12524.25 197.35 54651.60 88888.00 2015-03-26 08:05:32.250 085 12524.27 197.35 54651.60 88888.00 2015-03-26 08:05:32.375 085 12524.20 197.35 54651.62 88888.00 2015-03-26 08:05:32.500 085 12524.17 197.35 54651.62 88888.00 2015-03-26 08:05:32.625 085 12524.20 197.38 54651.60 88888.00 2015-03-26 08:05:32.750 085 12524.20 197.38 54651.62 88888.00 2015-03-26 08:05:32.875 085 12524.25 197.35 54651.62 88888.00 2015-03-26 08:05:33.000 085 12524.30 197.32 54651.68 88888.00 2015-03-26 08:05:33.125 085 12524.27 197.35 54651.68 88888.00 2015-03-26 08:05:33.250 085 12524.30 197.35 54651.68 88888.00 2015-03-26 08:05:33.375 085 12524.30 197.38 54651.65 88888.00 2015-03-26 08:05:33.500 085 12524.30 197.35 54651.65 88888.00 2015-03-26 08:05:33.625 085 12524.15 197.35 54651.65 88888.00 2015-03-26 08:05:33.750 085 12524.15 197.38 54651.65 88888.00 2015-03-26 08:05:33.875 085 12524.27 197.38 54651.65 88888.00 2015-03-26 08:05:34.000 085 12524.30 197.35 54651.62 88888.00 2015-03-26 08:05:34.125 085 12524.25 197.32 54651.65 88888.00 2015-03-26 08:05:34.250 085 12524.27 197.35 54651.68 88888.00 2015-03-26 08:05:34.375 085 12524.33 197.38 54651.70 88888.00 2015-03-26 08:05:34.500 085 12524.27 197.38 54651.68 88888.00 2015-03-26 08:05:34.625 085 12524.30 197.32 54651.68 88888.00 2015-03-26 08:05:34.750 085 12524.27 197.35 54651.65 88888.00 2015-03-26 08:05:34.875 085 12524.30 197.35 54651.68 88888.00 2015-03-26 08:05:35.000 085 12524.30 197.38 54651.68 88888.00 2015-03-26 08:05:35.125 085 12524.30 197.38 54651.70 88888.00 2015-03-26 08:05:35.250 085 12524.38 197.35 54651.70 88888.00 2015-03-26 08:05:35.375 085 12524.40 197.35 54651.70 88888.00 2015-03-26 08:05:35.500 085 12524.42 197.32 54651.70 88888.00 2015-03-26 08:05:35.625 085 12524.40 197.35 54651.70 88888.00 2015-03-26 08:05:35.750 085 12524.35 197.35 54651.70 88888.00 2015-03-26 08:05:35.875 085 12524.30 197.35 54651.70 88888.00 2015-03-26 08:05:36.000 085 12524.33 197.38 54651.70 88888.00 2015-03-26 08:05:36.125 085 12524.33 197.43 54651.72 88888.00 2015-03-26 08:05:36.250 085 12524.30 197.38 54651.72 88888.00 2015-03-26 08:05:36.375 085 12524.33 197.38 54651.72 88888.00 2015-03-26 08:05:36.500 085 12524.30 197.43 54651.72 88888.00 2015-03-26 08:05:36.625 085 12524.33 197.45 54651.75 88888.00 2015-03-26 08:05:36.750 085 12524.35 197.47 54651.75 88888.00 2015-03-26 08:05:36.875 085 12524.38 197.45 54651.75 88888.00 2015-03-26 08:05:37.000 085 12524.35 197.40 54651.75 88888.00 2015-03-26 08:05:37.125 085 12524.42 197.43 54651.75 88888.00 2015-03-26 08:05:37.250 085 12524.40 197.40 54651.78 88888.00 2015-03-26 08:05:37.375 085 12524.42 197.43 54651.78 88888.00 2015-03-26 08:05:37.500 085 12524.38 197.45 54651.78 88888.00 2015-03-26 08:05:37.625 085 12524.38 197.45 54651.78 88888.00 2015-03-26 08:05:37.750 085 12524.42 197.47 54651.78 88888.00 2015-03-26 08:05:37.875 085 12524.42 197.50 54651.75 88888.00 2015-03-26 08:05:38.000 085 12524.40 197.45 54651.72 88888.00 2015-03-26 08:05:38.125 085 12524.35 197.40 54651.72 88888.00 2015-03-26 08:05:38.250 085 12524.27 197.40 54651.75 88888.00 2015-03-26 08:05:38.375 085 12524.38 197.43 54651.78 88888.00 2015-03-26 08:05:38.500 085 12524.33 197.45 54651.78 88888.00 2015-03-26 08:05:38.625 085 12524.30 197.45 54651.80 88888.00 2015-03-26 08:05:38.750 085 12524.30 197.47 54651.80 88888.00 2015-03-26 08:05:38.875 085 12524.30 197.50 54651.82 88888.00 2015-03-26 08:05:39.000 085 12524.35 197.50 54651.85 88888.00 2015-03-26 08:05:39.125 085 12524.38 197.47 54651.82 88888.00 2015-03-26 08:05:39.250 085 12524.35 197.43 54651.80 88888.00 2015-03-26 08:05:39.375 085 12524.38 197.43 54651.80 88888.00 2015-03-26 08:05:39.500 085 12524.33 197.47 54651.80 88888.00 2015-03-26 08:05:39.625 085 12524.27 197.47 54651.80 88888.00 2015-03-26 08:05:39.750 085 12524.30 197.45 54651.78 88888.00 2015-03-26 08:05:39.875 085 12524.35 197.47 54651.80 88888.00 2015-03-26 08:05:40.000 085 12524.40 197.47 54651.82 88888.00 2015-03-26 08:05:40.125 085 12524.42 197.47 54651.85 88888.00 2015-03-26 08:05:40.250 085 12524.35 197.47 54651.85 88888.00 2015-03-26 08:05:40.375 085 12524.30 197.47 54651.82 88888.00 2015-03-26 08:05:40.500 085 12524.23 197.47 54651.82 88888.00 2015-03-26 08:05:40.625 085 12524.25 197.47 54651.82 88888.00 2015-03-26 08:05:40.750 085 12524.25 197.47 54651.85 88888.00 2015-03-26 08:05:40.875 085 12524.23 197.45 54651.82 88888.00 2015-03-26 08:05:41.000 085 12524.25 197.45 54651.80 88888.00 2015-03-26 08:05:41.125 085 12524.27 197.47 54651.82 88888.00 2015-03-26 08:05:41.250 085 12524.30 197.50 54651.85 88888.00 2015-03-26 08:05:41.375 085 12524.38 197.53 54651.85 88888.00 2015-03-26 08:05:41.500 085 12524.33 197.50 54651.85 88888.00 2015-03-26 08:05:41.625 085 12524.27 197.53 54651.88 88888.00 2015-03-26 08:05:41.750 085 12524.25 197.53 54651.85 88888.00 2015-03-26 08:05:41.875 085 12524.25 197.50 54651.85 88888.00 2015-03-26 08:05:42.000 085 12524.30 197.47 54651.88 88888.00 2015-03-26 08:05:42.125 085 12524.40 197.50 54651.90 88888.00 2015-03-26 08:05:42.250 085 12524.48 197.47 54651.88 88888.00 2015-03-26 08:05:42.375 085 12524.42 197.50 54651.88 88888.00 2015-03-26 08:05:42.500 085 12524.40 197.53 54651.88 88888.00 2015-03-26 08:05:42.625 085 12524.38 197.50 54651.90 88888.00 2015-03-26 08:05:42.750 085 12524.38 197.47 54651.93 88888.00 2015-03-26 08:05:42.875 085 12524.33 197.50 54651.90 88888.00 2015-03-26 08:05:43.000 085 12524.38 197.47 54651.90 88888.00 2015-03-26 08:05:43.125 085 12524.35 197.53 54651.90 88888.00 2015-03-26 08:05:43.250 085 12524.33 197.50 54651.95 88888.00 2015-03-26 08:05:43.375 085 12524.38 197.53 54651.95 88888.00 2015-03-26 08:05:43.500 085 12524.30 197.50 54651.95 88888.00 2015-03-26 08:05:43.625 085 12524.27 197.50 54651.95 88888.00 2015-03-26 08:05:43.750 085 12524.23 197.47 54651.93 88888.00 2015-03-26 08:05:43.875 085 12524.27 197.50 54651.93 88888.00 2015-03-26 08:05:44.000 085 12524.33 197.53 54651.93 88888.00 2015-03-26 08:05:44.125 085 12524.33 197.53 54651.95 88888.00 2015-03-26 08:05:44.250 085 12524.27 197.53 54651.97 88888.00 2015-03-26 08:05:44.375 085 12524.27 197.47 54651.95 88888.00 2015-03-26 08:05:44.500 085 12524.25 197.50 54651.93 88888.00 2015-03-26 08:05:44.625 085 12524.17 197.47 54651.95 88888.00 2015-03-26 08:05:44.750 085 12524.10 197.53 54651.95 88888.00 2015-03-26 08:05:44.875 085 12524.15 197.53 54651.97 88888.00 2015-03-26 08:05:45.000 085 12524.12 197.53 54652.00 88888.00 2015-03-26 08:05:45.125 085 12524.15 197.53 54652.00 88888.00 2015-03-26 08:05:45.250 085 12524.20 197.53 54652.03 88888.00 2015-03-26 08:05:45.375 085 12524.23 197.55 54652.03 88888.00 2015-03-26 08:05:45.500 085 12524.17 197.55 54652.05 88888.00 2015-03-26 08:05:45.625 085 12524.15 197.53 54652.03 88888.00 2015-03-26 08:05:45.750 085 12524.10 197.50 54652.03 88888.00 2015-03-26 08:05:45.875 085 12524.17 197.53 54652.03 88888.00 2015-03-26 08:05:46.000 085 12524.15 197.53 54652.03 88888.00 2015-03-26 08:05:46.125 085 12524.12 197.53 54652.00 88888.00 2015-03-26 08:05:46.250 085 12524.08 197.53 54652.05 88888.00 2015-03-26 08:05:46.375 085 12524.12 197.53 54652.03 88888.00 2015-03-26 08:05:46.500 085 12524.10 197.53 54652.03 88888.00 2015-03-26 08:05:46.625 085 12524.05 197.53 54652.03 88888.00 2015-03-26 08:05:46.750 085 12524.05 197.53 54652.05 88888.00 2015-03-26 08:05:46.875 085 12524.17 197.53 54652.05 88888.00 2015-03-26 08:05:47.000 085 12524.20 197.53 54652.05 88888.00 2015-03-26 08:05:47.125 085 12524.10 197.53 54652.05 88888.00 2015-03-26 08:05:47.250 085 12524.00 197.50 54652.05 88888.00 2015-03-26 08:05:47.375 085 12523.95 197.50 54652.05 88888.00 2015-03-26 08:05:47.500 085 12524.00 197.50 54652.05 88888.00 2015-03-26 08:05:47.625 085 12524.00 197.50 54652.05 88888.00 2015-03-26 08:05:47.750 085 12523.98 197.50 54652.07 88888.00 2015-03-26 08:05:47.875 085 12523.92 197.47 54652.05 88888.00 2015-03-26 08:05:48.000 085 12523.90 197.50 54652.07 88888.00 2015-03-26 08:05:48.125 085 12523.90 197.53 54652.10 88888.00 2015-03-26 08:05:48.250 085 12523.90 197.47 54652.12 88888.00 2015-03-26 08:05:48.375 085 12523.95 197.45 54652.03 88888.00 2015-03-26 08:05:48.500 085 12524.00 197.45 54652.07 88888.00 2015-03-26 08:05:48.625 085 12523.98 197.45 54652.12 88888.00 2015-03-26 08:05:48.750 085 12523.98 197.47 54652.12 88888.00 2015-03-26 08:05:48.875 085 12523.98 197.47 54652.15 88888.00 2015-03-26 08:05:49.000 085 12524.00 197.47 54652.15 88888.00 2015-03-26 08:05:49.125 085 12524.00 197.47 54652.15 88888.00 2015-03-26 08:05:49.250 085 12524.02 197.45 54652.15 88888.00 2015-03-26 08:05:49.375 085 12524.05 197.47 54652.15 88888.00 2015-03-26 08:05:49.500 085 12524.05 197.50 54652.15 88888.00 2015-03-26 08:05:49.625 085 12524.05 197.50 54652.18 88888.00 2015-03-26 08:05:49.750 085 12524.00 197.47 54652.15 88888.00 2015-03-26 08:05:49.875 085 12523.95 197.47 54652.15 88888.00 2015-03-26 08:05:50.000 085 12523.95 197.47 54652.12 88888.00 2015-03-26 08:05:50.125 085 12523.98 197.47 54652.18 88888.00 2015-03-26 08:05:50.250 085 12523.95 197.45 54652.20 88888.00 2015-03-26 08:05:50.375 085 12524.00 197.45 54652.20 88888.00 2015-03-26 08:05:50.500 085 12524.00 197.45 54652.20 88888.00 2015-03-26 08:05:50.625 085 12523.98 197.50 54652.20 88888.00 2015-03-26 08:05:50.750 085 12523.95 197.50 54652.20 88888.00 2015-03-26 08:05:50.875 085 12523.95 197.47 54652.22 88888.00 2015-03-26 08:05:51.000 085 12523.98 197.47 54652.22 88888.00 2015-03-26 08:05:51.125 085 12524.00 197.47 54652.25 88888.00 2015-03-26 08:05:51.250 085 12524.08 197.50 54652.22 88888.00 2015-03-26 08:05:51.375 085 12524.02 197.50 54652.22 88888.00 2015-03-26 08:05:51.500 085 12523.95 197.50 54652.25 88888.00 2015-03-26 08:05:51.625 085 12523.98 197.50 54652.25 88888.00 2015-03-26 08:05:51.750 085 12523.95 197.50 54652.25 88888.00 2015-03-26 08:05:51.875 085 12523.92 197.53 54652.25 88888.00 2015-03-26 08:05:52.000 085 12523.90 197.53 54652.22 88888.00 2015-03-26 08:05:52.125 085 12523.90 197.53 54652.25 88888.00 2015-03-26 08:05:52.250 085 12523.95 197.50 54652.25 88888.00 2015-03-26 08:05:52.375 085 12523.98 197.50 54652.25 88888.00 2015-03-26 08:05:52.500 085 12523.98 197.53 54652.25 88888.00 2015-03-26 08:05:52.625 085 12523.95 197.55 54652.25 88888.00 2015-03-26 08:05:52.750 085 12523.90 197.57 54652.28 88888.00 2015-03-26 08:05:52.875 085 12523.90 197.55 54652.25 88888.00 2015-03-26 08:05:53.000 085 12523.95 197.55 54652.30 88888.00 2015-03-26 08:05:53.125 085 12523.98 197.57 54652.32 88888.00 2015-03-26 08:05:53.250 085 12523.90 197.55 54652.30 88888.00 2015-03-26 08:05:53.375 085 12523.92 197.57 54652.28 88888.00 2015-03-26 08:05:53.500 085 12523.92 197.57 54652.32 88888.00 2015-03-26 08:05:53.625 085 12523.92 197.60 54652.32 88888.00 2015-03-26 08:05:53.750 085 12523.92 197.60 54652.32 88888.00 2015-03-26 08:05:53.875 085 12523.90 197.60 54652.28 88888.00 2015-03-26 08:05:54.000 085 12523.83 197.60 54652.30 88888.00 2015-03-26 08:05:54.125 085 12523.85 197.57 54652.28 88888.00 2015-03-26 08:05:54.250 085 12523.80 197.60 54652.32 88888.00 2015-03-26 08:05:54.375 085 12523.88 197.62 54652.32 88888.00 2015-03-26 08:05:54.500 085 12523.88 197.65 54652.35 88888.00 2015-03-26 08:05:54.625 085 12523.80 197.60 54652.32 88888.00 2015-03-26 08:05:54.750 085 12523.80 197.62 54652.32 88888.00 2015-03-26 08:05:54.875 085 12523.83 197.65 54652.35 88888.00 2015-03-26 08:05:55.000 085 12523.83 197.60 54652.35 88888.00 2015-03-26 08:05:55.125 085 12523.85 197.62 54652.32 88888.00 2015-03-26 08:05:55.250 085 12523.88 197.60 54652.38 88888.00 2015-03-26 08:05:55.375 085 12523.92 197.65 54652.35 88888.00 2015-03-26 08:05:55.500 085 12523.88 197.68 54652.40 88888.00 2015-03-26 08:05:55.625 085 12523.85 197.65 54652.38 88888.00 2015-03-26 08:05:55.750 085 12523.83 197.62 54652.38 88888.00 2015-03-26 08:05:55.875 085 12523.77 197.65 54652.40 88888.00 2015-03-26 08:05:56.000 085 12523.77 197.68 54652.40 88888.00 2015-03-26 08:05:56.125 085 12523.80 197.70 54652.43 88888.00 2015-03-26 08:05:56.250 085 12523.73 197.65 54652.40 88888.00 2015-03-26 08:05:56.375 085 12523.70 197.68 54652.40 88888.00 2015-03-26 08:05:56.500 085 12523.75 197.68 54652.40 88888.00 2015-03-26 08:05:56.625 085 12523.75 197.68 54652.43 88888.00 2015-03-26 08:05:56.750 085 12523.67 197.65 54652.43 88888.00 2015-03-26 08:05:56.875 085 12523.65 197.65 54652.43 88888.00 2015-03-26 08:05:57.000 085 12523.70 197.68 54652.40 88888.00 2015-03-26 08:05:57.125 085 12523.67 197.68 54652.40 88888.00 2015-03-26 08:05:57.250 085 12523.62 197.65 54652.45 88888.00 2015-03-26 08:05:57.375 085 12523.67 197.65 54652.47 88888.00 2015-03-26 08:05:57.500 085 12523.65 197.65 54652.43 88888.00 2015-03-26 08:05:57.625 085 12523.67 197.68 54652.43 88888.00 2015-03-26 08:05:57.750 085 12523.70 197.65 54652.43 88888.00 2015-03-26 08:05:57.875 085 12523.73 197.65 54652.43 88888.00 2015-03-26 08:05:58.000 085 12523.70 197.68 54652.43 88888.00 2015-03-26 08:05:58.125 085 12523.75 197.70 54652.47 88888.00 2015-03-26 08:05:58.250 085 12523.77 197.70 54652.43 88888.00 2015-03-26 08:05:58.375 085 12523.73 197.65 54652.43 88888.00 2015-03-26 08:05:58.500 085 12523.58 197.70 54652.43 88888.00 2015-03-26 08:05:58.625 085 12523.58 197.72 54652.45 88888.00 2015-03-26 08:05:58.750 085 12523.62 197.72 54652.43 88888.00 2015-03-26 08:05:58.875 085 12523.62 197.70 54652.45 88888.00 2015-03-26 08:05:59.000 085 12523.67 197.70 54652.45 88888.00 2015-03-26 08:05:59.125 085 12523.67 197.75 54652.45 88888.00 2015-03-26 08:05:59.250 085 12523.62 197.78 54652.45 88888.00 2015-03-26 08:05:59.375 085 12523.58 197.78 54652.43 88888.00 2015-03-26 08:05:59.500 085 12523.55 197.78 54652.43 88888.00 2015-03-26 08:05:59.625 085 12523.60 197.75 54652.45 88888.00 2015-03-26 08:05:59.750 085 12523.60 197.78 54652.47 88888.00 2015-03-26 08:05:59.875 085 12523.60 197.80 54652.50 88888.00 2015-03-26 08:06:00.000 085 12523.65 197.80 54652.47 88888.00 2015-03-26 08:06:00.125 085 12523.70 197.82 54652.47 88888.00 2015-03-26 08:06:00.250 085 12523.67 197.82 54652.50 88888.00 2015-03-26 08:06:00.375 085 12523.75 197.88 54652.55 88888.00 2015-03-26 08:06:00.500 085 12523.80 197.88 54652.53 88888.00 2015-03-26 08:06:00.625 085 12523.77 197.85 54652.50 88888.00 2015-03-26 08:06:00.750 085 12523.70 197.88 54652.50 88888.00 2015-03-26 08:06:00.875 085 12523.60 197.88 54652.50 88888.00 2015-03-26 08:06:01.000 085 12523.60 197.93 54652.50 88888.00 2015-03-26 08:06:01.125 085 12523.67 197.95 54652.47 88888.00 2015-03-26 08:06:01.250 085 12523.60 197.95 54652.53 88888.00 2015-03-26 08:06:01.375 085 12523.60 197.93 54652.53 88888.00 2015-03-26 08:06:01.500 085 12523.60 197.95 54652.53 88888.00 2015-03-26 08:06:01.625 085 12523.60 197.95 54652.53 88888.00 2015-03-26 08:06:01.750 085 12523.62 197.97 54652.53 88888.00 2015-03-26 08:06:01.875 085 12523.62 198.00 54652.50 88888.00 2015-03-26 08:06:02.000 085 12523.62 198.03 54652.47 88888.00 2015-03-26 08:06:02.125 085 12523.62 198.03 54652.50 88888.00 2015-03-26 08:06:02.250 085 12523.58 198.00 54652.53 88888.00 2015-03-26 08:06:02.375 085 12523.55 197.97 54652.53 88888.00 2015-03-26 08:06:02.500 085 12523.55 197.95 54652.53 88888.00 2015-03-26 08:06:02.625 085 12523.62 197.97 54652.55 88888.00 2015-03-26 08:06:02.750 085 12523.65 197.97 54652.55 88888.00 2015-03-26 08:06:02.875 085 12523.58 198.03 54652.55 88888.00 2015-03-26 08:06:03.000 085 12523.55 198.05 54652.55 88888.00 2015-03-26 08:06:03.125 085 12523.55 198.05 54652.53 88888.00 2015-03-26 08:06:03.250 085 12523.55 198.03 54652.57 88888.00 2015-03-26 08:06:03.375 085 12523.52 198.05 54652.57 88888.00 2015-03-26 08:06:03.500 085 12523.55 198.05 54652.57 88888.00 2015-03-26 08:06:03.625 085 12523.50 198.07 54652.57 88888.00 2015-03-26 08:06:03.750 085 12523.42 198.05 54652.57 88888.00 2015-03-26 08:06:03.875 085 12523.38 198.05 54652.60 88888.00 2015-03-26 08:06:04.000 085 12523.42 198.07 54652.60 88888.00 2015-03-26 08:06:04.125 085 12523.48 198.07 54652.60 88888.00 2015-03-26 08:06:04.250 085 12523.40 198.07 54652.62 88888.00 2015-03-26 08:06:04.375 085 12523.45 198.10 54652.62 88888.00 2015-03-26 08:06:04.500 085 12523.50 198.12 54652.62 88888.00 2015-03-26 08:06:04.625 085 12523.55 198.15 54652.62 88888.00 2015-03-26 08:06:04.750 085 12523.60 198.12 54652.65 88888.00 2015-03-26 08:06:04.875 085 12523.60 198.15 54652.62 88888.00 2015-03-26 08:06:05.000 085 12523.55 198.15 54652.65 88888.00 2015-03-26 08:06:05.125 085 12523.48 198.12 54652.62 88888.00 2015-03-26 08:06:05.250 085 12523.45 198.15 54652.65 88888.00 2015-03-26 08:06:05.375 085 12523.48 198.20 54652.65 88888.00 2015-03-26 08:06:05.500 085 12523.48 198.20 54652.68 88888.00 2015-03-26 08:06:05.625 085 12523.45 198.20 54652.65 88888.00 2015-03-26 08:06:05.750 085 12523.42 198.20 54652.62 88888.00 2015-03-26 08:06:05.875 085 12523.40 198.15 54652.62 88888.00 2015-03-26 08:06:06.000 085 12523.45 198.20 54652.68 88888.00 2015-03-26 08:06:06.125 085 12523.45 198.22 54652.70 88888.00 2015-03-26 08:06:06.250 085 12523.35 198.22 54652.68 88888.00 2015-03-26 08:06:06.375 085 12523.40 198.22 54652.68 88888.00 2015-03-26 08:06:06.500 085 12523.42 198.20 54652.68 88888.00 2015-03-26 08:06:06.625 085 12523.42 198.22 54652.65 88888.00 2015-03-26 08:06:06.750 085 12523.40 198.28 54652.70 88888.00 2015-03-26 08:06:06.875 085 12523.35 198.28 54652.70 88888.00 2015-03-26 08:06:07.000 085 12523.40 198.25 54652.68 88888.00 2015-03-26 08:06:07.125 085 12523.38 198.22 54652.65 88888.00 2015-03-26 08:06:07.250 085 12523.35 198.20 54652.68 88888.00 2015-03-26 08:06:07.375 085 12523.38 198.25 54652.70 88888.00 2015-03-26 08:06:07.500 085 12523.38 198.28 54652.75 88888.00 2015-03-26 08:06:07.625 085 12523.38 198.28 54652.75 88888.00 2015-03-26 08:06:07.750 085 12523.33 198.25 54652.72 88888.00 2015-03-26 08:06:07.875 085 12523.27 198.25 54652.72 88888.00 2015-03-26 08:06:08.000 085 12523.27 198.25 54652.72 88888.00 2015-03-26 08:06:08.125 085 12523.30 198.25 54652.72 88888.00 2015-03-26 08:06:08.250 085 12523.25 198.25 54652.72 88888.00 2015-03-26 08:06:08.375 085 12523.30 198.32 54652.72 88888.00 2015-03-26 08:06:08.500 085 12523.27 198.35 54652.78 88888.00 2015-03-26 08:06:08.625 085 12523.30 198.35 54652.80 88888.00 2015-03-26 08:06:08.750 085 12523.30 198.35 54652.78 88888.00 2015-03-26 08:06:08.875 085 12523.25 198.35 54652.75 88888.00 2015-03-26 08:06:09.000 085 12523.23 198.38 54652.75 88888.00 2015-03-26 08:06:09.125 085 12523.23 198.38 54652.75 88888.00 2015-03-26 08:06:09.250 085 12523.23 198.38 54652.75 88888.00 2015-03-26 08:06:09.375 085 12523.23 198.40 54652.78 88888.00 2015-03-26 08:06:09.500 085 12523.15 198.40 54652.78 88888.00 2015-03-26 08:06:09.625 085 12523.20 198.40 54652.78 88888.00 2015-03-26 08:06:09.750 085 12523.23 198.40 54652.80 88888.00 2015-03-26 08:06:09.875 085 12523.23 198.43 54652.78 88888.00 2015-03-26 08:06:10.000 085 12523.23 198.45 54652.75 88888.00 2015-03-26 08:06:10.125 085 12523.23 198.43 54652.80 88888.00 2015-03-26 08:06:10.250 085 12523.17 198.40 54652.80 88888.00 2015-03-26 08:06:10.375 085 12523.15 198.45 54652.80 88888.00 2015-03-26 08:06:10.500 085 12523.20 198.45 54652.78 88888.00 2015-03-26 08:06:10.625 085 12523.20 198.45 54652.78 88888.00 2015-03-26 08:06:10.750 085 12523.17 198.43 54652.78 88888.00 2015-03-26 08:06:10.875 085 12523.20 198.43 54652.78 88888.00 2015-03-26 08:06:11.000 085 12523.30 198.43 54652.80 88888.00 2015-03-26 08:06:11.125 085 12523.33 198.43 54652.82 88888.00 2015-03-26 08:06:11.250 085 12523.27 198.43 54652.82 88888.00 2015-03-26 08:06:11.375 085 12523.30 198.43 54652.80 88888.00 2015-03-26 08:06:11.500 085 12523.30 198.45 54652.78 88888.00 2015-03-26 08:06:11.625 085 12523.30 198.47 54652.80 88888.00 2015-03-26 08:06:11.750 085 12523.25 198.47 54652.80 88888.00 2015-03-26 08:06:11.875 085 12523.25 198.47 54652.82 88888.00 2015-03-26 08:06:12.000 085 12523.30 198.53 54652.82 88888.00 2015-03-26 08:06:12.125 085 12523.25 198.50 54652.80 88888.00 2015-03-26 08:06:12.250 085 12523.23 198.47 54652.82 88888.00 2015-03-26 08:06:12.375 085 12523.27 198.50 54652.82 88888.00 2015-03-26 08:06:12.500 085 12523.27 198.53 54652.85 88888.00 2015-03-26 08:06:12.625 085 12523.23 198.50 54652.82 88888.00 2015-03-26 08:06:12.750 085 12523.25 198.50 54652.85 88888.00 2015-03-26 08:06:12.875 085 12523.30 198.55 54652.85 88888.00 2015-03-26 08:06:13.000 085 12523.30 198.55 54652.82 88888.00 2015-03-26 08:06:13.125 085 12523.23 198.55 54652.82 88888.00 2015-03-26 08:06:13.250 085 12523.23 198.55 54652.85 88888.00 2015-03-26 08:06:13.375 085 12523.25 198.55 54652.85 88888.00 2015-03-26 08:06:13.500 085 12523.20 198.57 54652.88 88888.00 2015-03-26 08:06:13.625 085 12523.17 198.55 54652.88 88888.00 2015-03-26 08:06:13.750 085 12523.20 198.57 54652.85 88888.00 2015-03-26 08:06:13.875 085 12523.20 198.57 54652.85 88888.00 2015-03-26 08:06:14.000 085 12523.23 198.60 54652.85 88888.00 2015-03-26 08:06:14.125 085 12523.25 198.60 54652.88 88888.00 2015-03-26 08:06:14.250 085 12523.25 198.60 54652.85 88888.00 2015-03-26 08:06:14.375 085 12523.25 198.65 54652.88 88888.00 2015-03-26 08:06:14.500 085 12523.23 198.68 54652.88 88888.00 2015-03-26 08:06:14.625 085 12523.27 198.70 54652.88 88888.00 2015-03-26 08:06:14.750 085 12523.35 198.72 54652.90 88888.00 2015-03-26 08:06:14.875 085 12523.38 198.72 54652.88 88888.00 2015-03-26 08:06:15.000 085 12523.30 198.68 54652.85 88888.00 2015-03-26 08:06:15.125 085 12523.25 198.70 54652.90 88888.00 2015-03-26 08:06:15.250 085 12523.25 198.68 54652.90 88888.00 2015-03-26 08:06:15.375 085 12523.27 198.70 54652.88 88888.00 2015-03-26 08:06:15.500 085 12523.35 198.70 54652.88 88888.00 2015-03-26 08:06:15.625 085 12523.38 198.70 54652.88 88888.00 2015-03-26 08:06:15.750 085 12523.38 198.70 54652.90 88888.00 2015-03-26 08:06:15.875 085 12523.35 198.70 54652.88 88888.00 2015-03-26 08:06:16.000 085 12523.30 198.72 54652.85 88888.00 2015-03-26 08:06:16.125 085 12523.25 198.72 54652.88 88888.00 2015-03-26 08:06:16.250 085 12523.23 198.68 54652.90 88888.00 2015-03-26 08:06:16.375 085 12523.33 198.70 54652.90 88888.00 2015-03-26 08:06:16.500 085 12523.42 198.72 54652.88 88888.00 2015-03-26 08:06:16.625 085 12523.42 198.75 54652.88 88888.00 2015-03-26 08:06:16.750 085 12523.35 198.75 54652.90 88888.00 2015-03-26 08:06:16.875 085 12523.33 198.78 54652.93 88888.00 2015-03-26 08:06:17.000 085 12523.38 198.78 54652.90 88888.00 2015-03-26 08:06:17.125 085 12523.38 198.80 54652.93 88888.00 2015-03-26 08:06:17.250 085 12523.35 198.78 54652.93 88888.00 2015-03-26 08:06:17.375 085 12523.38 198.78 54652.90 88888.00 2015-03-26 08:06:17.500 085 12523.33 198.78 54652.90 88888.00 2015-03-26 08:06:17.625 085 12523.35 198.82 54652.90 88888.00 2015-03-26 08:06:17.750 085 12523.38 198.80 54652.90 88888.00 2015-03-26 08:06:17.875 085 12523.35 198.82 54652.93 88888.00 2015-03-26 08:06:18.000 085 12523.38 198.80 54652.93 88888.00 2015-03-26 08:06:18.125 085 12523.35 198.82 54652.90 88888.00 2015-03-26 08:06:18.250 085 12523.40 198.82 54652.95 88888.00 2015-03-26 08:06:18.375 085 12523.42 198.80 54652.93 88888.00 2015-03-26 08:06:18.500 085 12523.40 198.80 54652.95 88888.00 2015-03-26 08:06:18.625 085 12523.38 198.88 54652.97 88888.00 2015-03-26 08:06:18.750 085 12523.42 198.85 54652.97 88888.00 2015-03-26 08:06:18.875 085 12523.45 198.82 54652.95 88888.00 2015-03-26 08:06:19.000 085 12523.33 198.80 54652.93 88888.00 2015-03-26 08:06:19.125 085 12523.25 198.82 54652.93 88888.00 2015-03-26 08:06:19.250 085 12523.25 198.88 54652.97 88888.00 2015-03-26 08:06:19.375 085 12523.33 198.88 54652.95 88888.00 2015-03-26 08:06:19.500 085 12523.33 198.88 54652.95 88888.00 2015-03-26 08:06:19.625 085 12523.30 198.88 54652.97 88888.00 2015-03-26 08:06:19.750 085 12523.30 198.88 54652.97 88888.00 2015-03-26 08:06:19.875 085 12523.30 198.90 54652.95 88888.00 2015-03-26 08:06:20.000 085 12523.33 198.90 54652.95 88888.00 2015-03-26 08:06:20.125 085 12523.35 198.95 54652.97 88888.00 2015-03-26 08:06:20.250 085 12523.38 198.93 54652.97 88888.00 2015-03-26 08:06:20.375 085 12523.35 198.93 54652.97 88888.00 2015-03-26 08:06:20.500 085 12523.25 198.90 54652.95 88888.00 2015-03-26 08:06:20.625 085 12523.25 198.90 54652.97 88888.00 2015-03-26 08:06:20.750 085 12523.25 198.95 54652.97 88888.00 2015-03-26 08:06:20.875 085 12523.33 198.95 54653.00 88888.00 2015-03-26 08:06:21.000 085 12523.40 199.00 54653.00 88888.00 2015-03-26 08:06:21.125 085 12523.35 199.03 54653.03 88888.00 2015-03-26 08:06:21.250 085 12523.23 199.03 54653.05 88888.00 2015-03-26 08:06:21.375 085 12523.25 199.03 54653.03 88888.00 2015-03-26 08:06:21.500 085 12523.30 199.00 54653.03 88888.00 2015-03-26 08:06:21.625 085 12523.35 199.03 54653.03 88888.00 2015-03-26 08:06:21.750 085 12523.33 199.03 54653.03 88888.00 2015-03-26 08:06:21.875 085 12523.35 199.03 54653.05 88888.00 2015-03-26 08:06:22.000 085 12523.38 199.00 54653.03 88888.00 2015-03-26 08:06:22.125 085 12523.38 199.03 54653.05 88888.00 2015-03-26 08:06:22.250 085 12523.40 199.00 54653.05 88888.00 2015-03-26 08:06:22.375 085 12523.33 199.00 54653.03 88888.00 2015-03-26 08:06:22.500 085 12523.30 199.03 54653.05 88888.00 2015-03-26 08:06:22.625 085 12523.27 199.05 54653.05 88888.00 2015-03-26 08:06:22.750 085 12523.30 199.03 54653.05 88888.00 2015-03-26 08:06:22.875 085 12523.35 199.03 54653.05 88888.00 2015-03-26 08:06:23.000 085 12523.38 199.00 54653.05 88888.00 2015-03-26 08:06:23.125 085 12523.35 199.05 54653.07 88888.00 2015-03-26 08:06:23.250 085 12523.30 199.07 54653.07 88888.00 2015-03-26 08:06:23.375 085 12523.33 199.05 54653.05 88888.00 2015-03-26 08:06:23.500 085 12523.33 199.05 54653.05 88888.00 2015-03-26 08:06:23.625 085 12523.38 199.07 54653.07 88888.00 2015-03-26 08:06:23.750 085 12523.42 199.05 54653.07 88888.00 2015-03-26 08:06:23.875 085 12523.35 199.05 54653.07 88888.00 2015-03-26 08:06:24.000 085 12523.35 199.07 54653.07 88888.00 2015-03-26 08:06:24.125 085 12523.40 199.07 54653.10 88888.00 2015-03-26 08:06:24.250 085 12523.40 199.03 54653.10 88888.00 2015-03-26 08:06:24.375 085 12523.45 199.05 54653.05 88888.00 2015-03-26 08:06:24.500 085 12523.40 199.10 54653.10 88888.00 2015-03-26 08:06:24.625 085 12523.45 199.10 54653.07 88888.00 2015-03-26 08:06:24.750 085 12523.48 199.12 54653.07 88888.00 2015-03-26 08:06:24.875 085 12523.40 199.10 54653.07 88888.00 2015-03-26 08:06:25.000 085 12523.38 199.10 54653.10 88888.00 2015-03-26 08:06:25.125 085 12523.42 199.12 54653.10 88888.00 2015-03-26 08:06:25.250 085 12523.42 199.15 54653.10 88888.00 2015-03-26 08:06:25.375 085 12523.42 199.15 54653.10 88888.00 2015-03-26 08:06:25.500 085 12523.40 199.15 54653.10 88888.00 2015-03-26 08:06:25.625 085 12523.42 199.18 54653.07 88888.00 2015-03-26 08:06:25.750 085 12523.45 199.20 54653.07 88888.00 2015-03-26 08:06:25.875 085 12523.40 199.18 54653.07 88888.00 2015-03-26 08:06:26.000 085 12523.35 199.20 54653.07 88888.00 2015-03-26 08:06:26.125 085 12523.40 199.18 54653.07 88888.00 2015-03-26 08:06:26.250 085 12523.40 199.18 54653.12 88888.00 2015-03-26 08:06:26.375 085 12523.48 199.22 54653.18 88888.00 2015-03-26 08:06:26.500 085 12523.48 199.20 54653.15 88888.00 2015-03-26 08:06:26.625 085 12523.42 199.20 54653.12 88888.00 2015-03-26 08:06:26.750 085 12523.45 199.22 54653.12 88888.00 2015-03-26 08:06:26.875 085 12523.40 199.22 54653.15 88888.00 2015-03-26 08:06:27.000 085 12523.45 199.20 54653.12 88888.00 2015-03-26 08:06:27.125 085 12523.48 199.22 54653.15 88888.00 2015-03-26 08:06:27.250 085 12523.38 199.20 54653.18 88888.00 2015-03-26 08:06:27.375 085 12523.40 199.22 54653.15 88888.00 2015-03-26 08:06:27.500 085 12523.40 199.25 54653.15 88888.00 2015-03-26 08:06:27.625 085 12523.38 199.22 54653.15 88888.00 2015-03-26 08:06:27.750 085 12523.35 199.25 54653.15 88888.00 2015-03-26 08:06:27.875 085 12520.15 198.35 54651.88 88888.00 2015-03-26 08:06:28.000 085 12520.15 198.32 54651.88 88888.00 2015-03-26 08:06:28.125 085 12520.17 198.32 54651.90 88888.00 2015-03-26 08:06:28.250 085 12520.12 198.30 54651.90 88888.00 2015-03-26 08:06:28.375 085 12520.15 198.32 54651.88 88888.00 2015-03-26 08:06:28.500 085 12520.10 198.32 54651.88 88888.00 2015-03-26 08:06:28.625 085 12520.10 198.32 54651.88 88888.00 2015-03-26 08:06:28.750 085 12520.12 198.32 54651.88 88888.00 2015-03-26 08:06:28.875 085 12523.38 199.25 54653.18 88888.00 2015-03-26 08:06:29.000 085 12523.45 199.22 54653.18 88888.00 2015-03-26 08:06:29.125 085 12523.48 199.28 54653.20 88888.00 2015-03-26 08:06:29.250 085 12523.42 199.32 54653.20 88888.00 2015-03-26 08:06:29.375 085 12523.40 199.30 54653.18 88888.00 2015-03-26 08:06:29.500 085 12523.38 199.25 54653.18 88888.00 2015-03-26 08:06:29.625 085 12523.40 199.28 54653.20 88888.00 2015-03-26 08:06:29.750 085 12523.45 199.28 54653.22 88888.00 2015-03-26 08:06:29.875 085 12523.40 199.30 54653.22 88888.00 2015-03-26 08:06:30.000 085 12523.35 199.35 54653.20 88888.00 2015-03-26 08:06:30.125 085 12523.27 199.30 54653.20 88888.00 2015-03-26 08:06:30.250 085 12523.25 199.28 54653.28 88888.00 2015-03-26 08:06:30.375 085 12523.30 199.35 54653.25 88888.00 2015-03-26 08:06:30.500 085 12523.38 199.35 54653.25 88888.00 2015-03-26 08:06:30.625 085 12523.38 199.35 54653.25 88888.00 2015-03-26 08:06:30.750 085 12523.33 199.38 54653.25 88888.00 2015-03-26 08:06:30.875 085 12523.30 199.32 54653.25 88888.00 2015-03-26 08:06:31.000 085 12523.27 199.38 54653.28 88888.00 2015-03-26 08:06:31.125 085 12523.27 199.38 54653.30 88888.00 2015-03-26 08:06:31.250 085 12523.27 199.35 54653.30 88888.00 2015-03-26 08:06:31.375 085 12523.27 199.38 54653.35 88888.00 2015-03-26 08:06:31.500 085 12523.35 199.40 54653.32 88888.00 2015-03-26 08:06:31.625 085 12523.40 199.35 54653.28 88888.00 2015-03-26 08:06:31.750 085 12523.35 199.32 54653.25 88888.00 2015-03-26 08:06:31.875 085 12523.27 199.35 54653.25 88888.00 2015-03-26 08:06:32.000 085 12523.25 199.35 54653.25 88888.00 2015-03-26 08:06:32.125 085 12523.25 199.32 54653.28 88888.00 2015-03-26 08:06:32.250 085 12523.25 199.30 54653.32 88888.00 2015-03-26 08:06:32.375 085 12523.30 199.35 54653.28 88888.00 2015-03-26 08:06:32.500 085 12523.30 199.38 54653.28 88888.00 2015-03-26 08:06:32.625 085 12523.25 199.43 54653.30 88888.00 2015-03-26 08:06:32.750 085 12523.30 199.40 54653.32 88888.00 2015-03-26 08:06:32.875 085 12523.35 199.38 54653.32 88888.00 2015-03-26 08:06:33.000 085 12523.38 199.38 54653.32 88888.00 2015-03-26 08:06:33.125 085 12523.35 199.40 54653.30 88888.00 2015-03-26 08:06:33.250 085 12523.30 199.40 54653.30 88888.00 2015-03-26 08:06:33.375 085 12523.25 199.38 54653.32 88888.00 2015-03-26 08:06:33.500 085 12523.25 199.38 54653.30 88888.00 2015-03-26 08:06:33.625 085 12523.25 199.38 54653.32 88888.00 2015-03-26 08:06:33.750 085 12523.25 199.40 54653.35 88888.00 2015-03-26 08:06:33.875 085 12523.25 199.40 54653.30 88888.00 2015-03-26 08:06:34.000 085 12523.27 199.40 54653.30 88888.00 2015-03-26 08:06:34.125 085 12523.27 199.43 54653.32 88888.00 2015-03-26 08:06:34.250 085 12523.27 199.47 54653.32 88888.00 2015-03-26 08:06:34.375 085 12523.25 199.45 54653.35 88888.00 2015-03-26 08:06:34.500 085 12523.25 199.40 54653.32 88888.00 2015-03-26 08:06:34.625 085 12523.30 199.43 54653.32 88888.00 2015-03-26 08:06:34.750 085 12523.33 199.47 54653.32 88888.00 2015-03-26 08:06:34.875 085 12523.30 199.47 54653.32 88888.00 2015-03-26 08:06:35.000 085 12523.25 199.47 54653.32 88888.00 2015-03-26 08:06:35.125 085 12523.30 199.53 54653.38 88888.00 2015-03-26 08:06:35.250 085 12523.35 199.53 54653.40 88888.00 2015-03-26 08:06:35.375 085 12523.33 199.53 54653.38 88888.00 2015-03-26 08:06:35.500 085 12523.30 199.55 54653.35 88888.00 2015-03-26 08:06:35.625 085 12523.35 199.50 54653.38 88888.00 2015-03-26 08:06:35.750 085 12523.38 199.50 54653.40 88888.00 2015-03-26 08:06:35.875 085 12523.30 199.50 54653.43 88888.00 2015-03-26 08:06:36.000 085 12523.20 199.50 54653.40 88888.00 2015-03-26 08:06:36.125 085 12523.23 199.53 54653.40 88888.00 2015-03-26 08:06:36.250 085 12523.23 199.47 54653.40 88888.00 2015-03-26 08:06:36.375 085 12523.23 199.47 54653.40 88888.00 2015-03-26 08:06:36.500 085 12523.15 199.50 54653.40 88888.00 2015-03-26 08:06:36.625 085 12523.12 199.53 54653.43 88888.00 2015-03-26 08:06:36.750 085 12523.15 199.53 54653.43 88888.00 2015-03-26 08:06:36.875 085 12523.25 199.53 54653.45 88888.00 2015-03-26 08:06:37.000 085 12523.25 199.47 54653.40 88888.00 2015-03-26 08:06:37.125 085 12523.20 199.50 54653.40 88888.00 2015-03-26 08:06:37.250 085 12523.17 199.50 54653.40 88888.00 2015-03-26 08:06:37.375 085 12523.20 199.50 54653.40 88888.00 2015-03-26 08:06:37.500 085 12523.25 199.50 54653.38 88888.00 2015-03-26 08:06:37.625 085 12523.25 199.53 54653.40 88888.00 2015-03-26 08:06:37.750 085 12523.25 199.55 54653.47 88888.00 2015-03-26 08:06:37.875 085 12523.25 199.53 54653.47 88888.00 2015-03-26 08:06:38.000 085 12523.27 199.53 54653.45 88888.00 2015-03-26 08:06:38.125 085 12523.23 199.57 54653.43 88888.00 2015-03-26 08:06:38.250 085 12523.17 199.53 54653.45 88888.00 2015-03-26 08:06:38.375 085 12523.23 199.53 54653.45 88888.00 2015-03-26 08:06:38.500 085 12523.30 199.60 54653.47 88888.00 2015-03-26 08:06:38.625 085 12523.33 199.60 54653.47 88888.00 2015-03-26 08:06:38.750 085 12523.35 199.60 54653.45 88888.00 2015-03-26 08:06:38.875 085 12523.30 199.60 54653.45 88888.00 2015-03-26 08:06:39.000 085 12523.25 199.62 54653.45 88888.00 2015-03-26 08:06:39.125 085 12523.27 199.62 54653.45 88888.00 2015-03-26 08:06:39.250 085 12523.23 199.57 54653.45 88888.00 2015-03-26 08:06:39.375 085 12523.27 199.62 54653.47 88888.00 2015-03-26 08:06:39.500 085 12523.30 199.60 54653.45 88888.00 2015-03-26 08:06:39.625 085 12523.23 199.57 54653.43 88888.00 2015-03-26 08:06:39.750 085 12523.23 199.57 54653.45 88888.00 2015-03-26 08:06:39.875 085 12523.33 199.62 54653.47 88888.00 2015-03-26 08:06:40.000 085 12523.33 199.62 54653.45 88888.00 2015-03-26 08:06:40.125 085 12523.27 199.62 54653.45 88888.00 2015-03-26 08:06:40.250 085 12523.23 199.60 54653.45 88888.00 2015-03-26 08:06:40.375 085 12523.27 199.65 54653.47 88888.00 2015-03-26 08:06:40.500 085 12523.20 199.65 54653.50 88888.00 2015-03-26 08:06:40.625 085 12523.15 199.65 54653.53 88888.00 2015-03-26 08:06:40.750 085 12523.12 199.68 54653.50 88888.00 2015-03-26 08:06:40.875 085 12523.12 199.65 54653.50 88888.00 2015-03-26 08:06:41.000 085 12523.15 199.68 54653.47 88888.00 2015-03-26 08:06:41.125 085 12523.20 199.68 54653.47 88888.00 2015-03-26 08:06:41.250 085 12523.23 199.62 54653.50 88888.00 2015-03-26 08:06:41.375 085 12523.23 199.60 54653.50 88888.00 2015-03-26 08:06:41.500 085 12523.25 199.62 54653.50 88888.00 2015-03-26 08:06:41.625 085 12523.25 199.65 54653.50 88888.00 2015-03-26 08:06:41.750 085 12523.30 199.62 54653.50 88888.00 2015-03-26 08:06:41.875 085 12523.30 199.62 54653.50 88888.00 2015-03-26 08:06:42.000 085 12523.30 199.62 54653.50 88888.00 2015-03-26 08:06:42.125 085 12523.33 199.60 54653.53 88888.00 2015-03-26 08:06:42.250 085 12523.30 199.60 54653.53 88888.00 2015-03-26 08:06:42.375 085 12523.35 199.62 54653.53 88888.00 2015-03-26 08:06:42.500 085 12523.35 199.60 54653.53 88888.00 2015-03-26 08:06:42.625 085 12523.38 199.60 54653.53 88888.00 2015-03-26 08:06:42.750 085 12523.42 199.60 54653.53 88888.00 2015-03-26 08:06:42.875 085 12523.40 199.65 54653.53 88888.00 2015-03-26 08:06:43.000 085 12523.33 199.65 54653.53 88888.00 2015-03-26 08:06:43.125 085 12523.27 199.62 54653.55 88888.00 2015-03-26 08:06:43.250 085 12523.27 199.60 54653.53 88888.00 2015-03-26 08:06:43.375 085 12523.33 199.62 54653.53 88888.00 2015-03-26 08:06:43.500 085 12523.35 199.62 54653.55 88888.00 2015-03-26 08:06:43.625 085 12523.40 199.60 54653.60 88888.00 2015-03-26 08:06:43.750 085 12523.40 199.62 54653.60 88888.00 2015-03-26 08:06:43.875 085 12523.35 199.60 54653.57 88888.00 2015-03-26 08:06:44.000 085 12523.30 199.60 54653.55 88888.00 2015-03-26 08:06:44.125 085 12523.23 199.62 54653.60 88888.00 2015-03-26 08:06:44.250 085 12523.23 199.60 54653.60 88888.00 2015-03-26 08:06:44.375 085 12523.35 199.60 54653.57 88888.00 2015-03-26 08:06:44.500 085 12523.40 199.60 54653.57 88888.00 2015-03-26 08:06:44.625 085 12523.40 199.57 54653.57 88888.00 2015-03-26 08:06:44.750 085 12523.35 199.60 54653.57 88888.00 2015-03-26 08:06:44.875 085 12523.35 199.60 54653.60 88888.00 2015-03-26 08:06:45.000 085 12523.33 199.60 54653.57 88888.00 2015-03-26 08:06:45.125 085 12523.33 199.62 54653.60 88888.00 2015-03-26 08:06:45.250 085 12523.40 199.62 54653.60 88888.00 2015-03-26 08:06:45.375 085 12523.40 199.62 54653.60 88888.00 2015-03-26 08:06:45.500 085 12523.40 199.62 54653.57 88888.00 2015-03-26 08:06:45.625 085 12523.33 199.62 54653.60 88888.00 2015-03-26 08:06:45.750 085 12523.35 199.62 54653.60 88888.00 2015-03-26 08:06:45.875 085 12523.40 199.60 54653.60 88888.00 2015-03-26 08:06:46.000 085 12523.38 199.60 54653.57 88888.00 2015-03-26 08:06:46.125 085 12523.40 199.60 54653.60 88888.00 2015-03-26 08:06:46.250 085 12523.42 199.62 54653.62 88888.00 2015-03-26 08:06:46.375 085 12523.48 199.62 54653.60 88888.00 2015-03-26 08:06:46.500 085 12523.45 199.62 54653.60 88888.00 2015-03-26 08:06:46.625 085 12523.33 199.60 54653.60 88888.00 2015-03-26 08:06:46.750 085 12523.38 199.60 54653.60 88888.00 2015-03-26 08:06:46.875 085 12523.48 199.55 54653.60 88888.00 2015-03-26 08:06:47.000 085 12523.52 199.60 54653.62 88888.00 2015-03-26 08:06:47.125 085 12523.55 199.62 54653.62 88888.00 2015-03-26 08:06:47.250 085 12523.50 199.60 54653.62 88888.00 2015-03-26 08:06:47.375 085 12523.45 199.60 54653.60 88888.00 2015-03-26 08:06:47.500 085 12523.42 199.62 54653.62 88888.00 2015-03-26 08:06:47.625 085 12523.40 199.62 54653.60 88888.00 2015-03-26 08:06:47.750 085 12523.50 199.65 54653.62 88888.00 2015-03-26 08:06:47.875 085 12523.50 199.62 54653.62 88888.00 2015-03-26 08:06:48.000 085 12523.48 199.62 54653.60 88888.00 2015-03-26 08:06:48.125 085 12523.42 199.57 54653.62 88888.00 2015-03-26 08:06:48.250 085 12523.42 199.60 54653.62 88888.00 2015-03-26 08:06:48.375 085 12523.50 199.70 54653.65 88888.00 2015-03-26 08:06:48.500 085 12523.58 199.70 54653.65 88888.00 2015-03-26 08:06:48.625 085 12523.60 199.65 54653.60 88888.00 2015-03-26 08:06:48.750 085 12523.60 199.65 54653.60 88888.00 2015-03-26 08:06:48.875 085 12523.60 199.65 54653.60 88888.00 2015-03-26 08:06:49.000 085 12523.58 199.65 54653.60 88888.00 2015-03-26 08:06:49.125 085 12523.52 199.65 54653.62 88888.00 2015-03-26 08:06:49.250 085 12523.58 199.65 54653.62 88888.00 2015-03-26 08:06:49.375 085 12523.60 199.60 54653.65 88888.00 2015-03-26 08:06:49.500 085 12523.55 199.62 54653.65 88888.00 2015-03-26 08:06:49.625 085 12523.52 199.65 54653.62 88888.00 2015-03-26 08:06:49.750 085 12523.55 199.65 54653.62 88888.00 2015-03-26 08:06:49.875 085 12523.55 199.65 54653.62 88888.00 2015-03-26 08:06:50.000 085 12523.58 199.68 54653.62 88888.00 2015-03-26 08:06:50.125 085 12523.58 199.65 54653.65 88888.00 2015-03-26 08:06:50.250 085 12523.55 199.60 54653.65 88888.00 2015-03-26 08:06:50.375 085 12523.55 199.68 54653.65 88888.00 2015-03-26 08:06:50.500 085 12523.45 199.72 54653.65 88888.00 2015-03-26 08:06:50.625 085 12523.45 199.72 54653.65 88888.00 2015-03-26 08:06:50.750 085 12523.52 199.72 54653.65 88888.00 2015-03-26 08:06:50.875 085 12523.58 199.70 54653.68 88888.00 2015-03-26 08:06:51.000 085 12523.58 199.72 54653.68 88888.00 2015-03-26 08:06:51.125 085 12523.58 199.70 54653.68 88888.00 2015-03-26 08:06:51.250 085 12523.58 199.68 54653.62 88888.00 2015-03-26 08:06:51.375 085 12523.60 199.68 54653.68 88888.00 2015-03-26 08:06:51.500 085 12523.65 199.70 54653.65 88888.00 2015-03-26 08:06:51.625 085 12523.70 199.70 54653.65 88888.00 2015-03-26 08:06:51.750 085 12523.67 199.68 54653.68 88888.00 2015-03-26 08:06:51.875 085 12523.58 199.68 54653.65 88888.00 2015-03-26 08:06:52.000 085 12523.58 199.68 54653.65 88888.00 2015-03-26 08:06:52.125 085 12523.60 199.68 54653.65 88888.00 2015-03-26 08:06:52.250 085 12523.65 199.68 54653.70 88888.00 2015-03-26 08:06:52.375 085 12523.70 199.70 54653.68 88888.00 2015-03-26 08:06:52.500 085 12523.62 199.68 54653.68 88888.00 2015-03-26 08:06:52.625 085 12523.62 199.65 54653.68 88888.00 2015-03-26 08:06:52.750 085 12523.65 199.68 54653.70 88888.00 2015-03-26 08:06:52.875 085 12523.70 199.68 54653.72 88888.00 2015-03-26 08:06:53.000 085 12523.65 199.68 54653.72 88888.00 2015-03-26 08:06:53.125 085 12523.62 199.65 54653.68 88888.00 2015-03-26 08:06:53.250 085 12523.58 199.65 54653.70 88888.00 2015-03-26 08:06:53.375 085 12523.62 199.65 54653.70 88888.00 2015-03-26 08:06:53.500 085 12523.67 199.68 54653.70 88888.00 2015-03-26 08:06:53.625 085 12523.65 199.68 54653.72 88888.00 2015-03-26 08:06:53.750 085 12523.60 199.65 54653.72 88888.00 2015-03-26 08:06:53.875 085 12523.65 199.65 54653.72 88888.00 2015-03-26 08:06:54.000 085 12523.65 199.68 54653.70 88888.00 2015-03-26 08:06:54.125 085 12523.70 199.70 54653.75 88888.00 2015-03-26 08:06:54.250 085 12523.65 199.70 54653.72 88888.00 2015-03-26 08:06:54.375 085 12523.70 199.68 54653.70 88888.00 2015-03-26 08:06:54.500 085 12523.65 199.65 54653.70 88888.00 2015-03-26 08:06:54.625 085 12523.60 199.68 54653.72 88888.00 2015-03-26 08:06:54.750 085 12523.60 199.72 54653.75 88888.00 2015-03-26 08:06:54.875 085 12523.65 199.70 54653.72 88888.00 2015-03-26 08:06:55.000 085 12523.67 199.65 54653.72 88888.00 2015-03-26 08:06:55.125 085 12523.70 199.70 54653.72 88888.00 2015-03-26 08:06:55.250 085 12523.62 199.70 54653.75 88888.00 2015-03-26 08:06:55.375 085 12523.73 199.70 54653.75 88888.00 2015-03-26 08:06:55.500 085 12523.75 199.72 54653.78 88888.00 2015-03-26 08:06:55.625 085 12523.80 199.70 54653.72 88888.00 2015-03-26 08:06:55.750 085 12523.73 199.70 54653.75 88888.00 2015-03-26 08:06:55.875 085 12523.67 199.68 54653.70 88888.00 2015-03-26 08:06:56.000 085 12523.67 199.72 54653.72 88888.00 2015-03-26 08:06:56.125 085 12523.67 199.72 54653.78 88888.00 2015-03-26 08:06:56.250 085 12523.60 199.70 54653.78 88888.00 2015-03-26 08:06:56.375 085 12523.67 199.75 54653.75 88888.00 2015-03-26 08:06:56.500 085 12523.77 199.75 54653.78 88888.00 2015-03-26 08:06:56.625 085 12523.80 199.72 54653.75 88888.00 2015-03-26 08:06:56.750 085 12523.85 199.72 54653.75 88888.00 2015-03-26 08:06:56.875 085 12523.88 199.70 54653.75 88888.00 2015-03-26 08:06:57.000 085 12523.80 199.75 54653.78 88888.00 2015-03-26 08:06:57.125 085 12523.77 199.75 54653.80 88888.00 2015-03-26 08:06:57.250 085 12523.70 199.72 54653.78 88888.00 2015-03-26 08:06:57.375 085 12523.73 199.70 54653.78 88888.00 2015-03-26 08:06:57.500 085 12523.73 199.75 54653.82 88888.00 2015-03-26 08:06:57.625 085 12523.75 199.75 54653.80 88888.00 2015-03-26 08:06:57.750 085 12523.77 199.75 54653.78 88888.00 2015-03-26 08:06:57.875 085 12523.80 199.75 54653.80 88888.00 2015-03-26 08:06:58.000 085 12523.77 199.75 54653.80 88888.00 2015-03-26 08:06:58.125 085 12523.73 199.72 54653.80 88888.00 2015-03-26 08:06:58.250 085 12523.75 199.72 54653.78 88888.00 2015-03-26 08:06:58.375 085 12523.83 199.75 54653.80 88888.00 2015-03-26 08:06:58.500 085 12523.80 199.75 54653.80 88888.00 2015-03-26 08:06:58.625 085 12523.73 199.72 54653.80 88888.00 2015-03-26 08:06:58.750 085 12523.75 199.75 54653.80 88888.00 2015-03-26 08:06:58.875 085 12523.73 199.75 54653.78 88888.00 2015-03-26 08:06:59.000 085 12523.75 199.72 54653.80 88888.00 2015-03-26 08:06:59.125 085 12523.77 199.72 54653.82 88888.00 2015-03-26 08:06:59.250 085 12523.80 199.70 54653.82 88888.00 2015-03-26 08:06:59.375 085 12523.83 199.75 54653.85 88888.00 2015-03-26 08:06:59.500 085 12523.80 199.78 54653.82 88888.00 2015-03-26 08:06:59.625 085 12523.75 199.72 54653.80 88888.00 2015-03-26 08:06:59.750 085 12523.75 199.68 54653.80 88888.00 2015-03-26 08:06:59.875 085 12523.80 199.70 54653.82 88888.00 2015-03-26 08:07:00.000 085 12523.90 199.75 54653.82 88888.00 2015-03-26 08:07:00.125 085 12523.88 199.75 54653.82 88888.00 2015-03-26 08:07:00.250 085 12523.83 199.65 54653.85 88888.00 2015-03-26 08:07:00.375 085 12523.85 199.68 54653.90 88888.00 2015-03-26 08:07:00.500 085 12523.83 199.70 54653.88 88888.00 2015-03-26 08:07:00.625 085 12523.83 199.72 54653.85 88888.00 2015-03-26 08:07:00.750 085 12523.85 199.72 54653.88 88888.00 2015-03-26 08:07:00.875 085 12523.75 199.70 54653.88 88888.00 2015-03-26 08:07:01.000 085 12523.70 199.72 54653.88 88888.00 2015-03-26 08:07:01.125 085 12523.70 199.75 54653.88 88888.00 2015-03-26 08:07:01.250 085 12523.70 199.72 54653.90 88888.00 2015-03-26 08:07:01.375 085 12523.75 199.72 54653.88 88888.00 2015-03-26 08:07:01.500 085 12523.73 199.75 54653.88 88888.00 2015-03-26 08:07:01.625 085 12523.70 199.75 54653.90 88888.00 2015-03-26 08:07:01.750 085 12523.70 199.72 54653.90 88888.00 2015-03-26 08:07:01.875 085 12523.75 199.70 54653.90 88888.00 2015-03-26 08:07:02.000 085 12523.80 199.72 54653.90 88888.00 2015-03-26 08:07:02.125 085 12523.85 199.70 54653.90 88888.00 2015-03-26 08:07:02.250 085 12523.83 199.68 54653.93 88888.00 2015-03-26 08:07:02.375 085 12523.83 199.65 54653.93 88888.00 2015-03-26 08:07:02.500 085 12523.90 199.70 54653.97 88888.00 2015-03-26 08:07:02.625 085 12523.90 199.70 54653.95 88888.00 2015-03-26 08:07:02.750 085 12523.77 199.70 54653.95 88888.00 2015-03-26 08:07:02.875 085 12523.80 199.72 54653.95 88888.00 2015-03-26 08:07:03.000 085 12523.85 199.70 54653.95 88888.00 2015-03-26 08:07:03.125 085 12523.75 199.68 54653.95 88888.00 2015-03-26 08:07:03.250 085 12523.73 199.68 54653.93 88888.00 2015-03-26 08:07:03.375 085 12523.77 199.70 54653.93 88888.00 2015-03-26 08:07:03.500 085 12523.77 199.70 54653.95 88888.00 2015-03-26 08:07:03.625 085 12523.77 199.70 54653.93 88888.00 2015-03-26 08:07:03.750 085 12523.77 199.70 54653.93 88888.00 2015-03-26 08:07:03.875 085 12523.77 199.70 54653.93 88888.00 2015-03-26 08:07:04.000 085 12523.77 199.70 54653.93 88888.00 2015-03-26 08:07:04.125 085 12523.80 199.70 54653.95 88888.00 2015-03-26 08:07:04.250 085 12523.80 199.70 54653.95 88888.00 2015-03-26 08:07:04.375 085 12523.88 199.70 54653.97 88888.00 2015-03-26 08:07:04.500 085 12523.92 199.72 54654.00 88888.00 2015-03-26 08:07:04.625 085 12523.90 199.72 54654.00 88888.00 2015-03-26 08:07:04.750 085 12523.85 199.72 54654.00 88888.00 2015-03-26 08:07:04.875 085 12523.85 199.75 54654.00 88888.00 2015-03-26 08:07:05.000 085 12523.85 199.75 54653.97 88888.00 2015-03-26 08:07:05.125 085 12523.85 199.72 54653.97 88888.00 2015-03-26 08:07:05.250 085 12523.80 199.72 54654.00 88888.00 2015-03-26 08:07:05.375 085 12523.83 199.75 54654.00 88888.00 2015-03-26 08:07:05.500 085 12523.83 199.78 54653.97 88888.00 2015-03-26 08:07:05.625 085 12523.90 199.78 54653.97 88888.00 2015-03-26 08:07:05.750 085 12523.95 199.78 54654.00 88888.00 2015-03-26 08:07:05.875 085 12523.85 199.78 54654.00 88888.00 2015-03-26 08:07:06.000 085 12523.85 199.75 54654.00 88888.00 2015-03-26 08:07:06.125 085 12523.85 199.75 54654.00 88888.00 2015-03-26 08:07:06.250 085 12523.85 199.75 54654.00 88888.00 2015-03-26 08:07:06.375 085 12523.92 199.78 54654.00 88888.00 2015-03-26 08:07:06.500 085 12523.95 199.80 54654.00 88888.00 2015-03-26 08:07:06.625 085 12523.98 199.78 54653.97 88888.00 2015-03-26 08:07:06.750 085 12523.92 199.75 54653.93 88888.00 2015-03-26 08:07:06.875 085 12523.88 199.75 54653.97 88888.00 2015-03-26 08:07:07.000 085 12523.88 199.75 54654.00 88888.00 2015-03-26 08:07:07.125 085 12523.88 199.75 54654.03 88888.00 2015-03-26 08:07:07.250 085 12523.80 199.72 54654.00 88888.00 2015-03-26 08:07:07.375 085 12523.90 199.72 54654.00 88888.00 2015-03-26 08:07:07.500 085 12523.95 199.72 54654.03 88888.00 2015-03-26 08:07:07.625 085 12523.98 199.75 54654.03 88888.00 2015-03-26 08:07:07.750 085 12523.98 199.75 54654.07 88888.00 2015-03-26 08:07:07.875 085 12523.95 199.75 54654.05 88888.00 2015-03-26 08:07:08.000 085 12524.05 199.72 54654.03 88888.00 2015-03-26 08:07:08.125 085 12524.02 199.75 54654.05 88888.00 2015-03-26 08:07:08.250 085 12523.95 199.72 54654.05 88888.00 2015-03-26 08:07:08.375 085 12523.95 199.72 54654.05 88888.00 2015-03-26 08:07:08.500 085 12523.90 199.72 54654.07 88888.00 2015-03-26 08:07:08.625 085 12523.90 199.75 54654.07 88888.00 2015-03-26 08:07:08.750 085 12523.95 199.75 54654.05 88888.00 2015-03-26 08:07:08.875 085 12523.98 199.72 54654.05 88888.00 2015-03-26 08:07:09.000 085 12523.95 199.72 54654.05 88888.00 2015-03-26 08:07:09.125 085 12523.95 199.72 54654.03 88888.00 2015-03-26 08:07:09.250 085 12523.92 199.72 54654.05 88888.00 2015-03-26 08:07:09.375 085 12523.95 199.75 54654.05 88888.00 2015-03-26 08:07:09.500 085 12523.98 199.75 54654.05 88888.00 2015-03-26 08:07:09.625 085 12523.95 199.72 54654.05 88888.00 2015-03-26 08:07:09.750 085 12523.90 199.72 54654.05 88888.00 2015-03-26 08:07:09.875 085 12523.92 199.70 54654.05 88888.00 2015-03-26 08:07:10.000 085 12524.05 199.70 54654.05 88888.00 2015-03-26 08:07:10.125 085 12524.10 199.72 54654.10 88888.00 2015-03-26 08:07:10.250 085 12524.02 199.72 54654.10 88888.00 2015-03-26 08:07:10.375 085 12524.00 199.75 54654.10 88888.00 2015-03-26 08:07:10.500 085 12523.98 199.68 54654.07 88888.00 2015-03-26 08:07:10.625 085 12523.95 199.70 54654.10 88888.00 2015-03-26 08:07:10.750 085 12524.00 199.72 54654.10 88888.00 2015-03-26 08:07:10.875 085 12524.00 199.75 54654.12 88888.00 2015-03-26 08:07:11.000 085 12524.02 199.72 54654.10 88888.00 2015-03-26 08:07:11.125 085 12523.92 199.78 54654.10 88888.00 2015-03-26 08:07:11.250 085 12523.90 199.70 54654.10 88888.00 2015-03-26 08:07:11.375 085 12523.92 199.72 54654.05 88888.00 2015-03-26 08:07:11.500 085 12523.92 199.78 54654.10 88888.00 2015-03-26 08:07:11.625 085 12523.90 199.75 54654.10 88888.00 2015-03-26 08:07:11.750 085 12523.90 199.70 54654.10 88888.00 2015-03-26 08:07:11.875 085 12523.90 199.72 54654.12 88888.00 2015-03-26 08:07:12.000 085 12523.90 199.70 54654.12 88888.00 2015-03-26 08:07:12.125 085 12523.92 199.75 54654.12 88888.00 2015-03-26 08:07:12.250 085 12523.95 199.72 54654.15 88888.00 2015-03-26 08:07:12.375 085 12523.98 199.70 54654.15 88888.00 2015-03-26 08:07:12.500 085 12523.95 199.65 54654.18 88888.00 2015-03-26 08:07:12.625 085 12523.98 199.68 54654.18 88888.00 2015-03-26 08:07:12.750 085 12523.95 199.68 54654.18 88888.00 2015-03-26 08:07:12.875 085 12523.90 199.68 54654.18 88888.00 2015-03-26 08:07:13.000 085 12523.95 199.70 54654.15 88888.00 2015-03-26 08:07:13.125 085 12523.95 199.70 54654.15 88888.00 2015-03-26 08:07:13.250 085 12523.85 199.72 54654.15 88888.00 2015-03-26 08:07:13.375 085 12523.85 199.75 54654.18 88888.00 2015-03-26 08:07:13.500 085 12523.92 199.72 54654.18 88888.00 2015-03-26 08:07:13.625 085 12523.90 199.72 54654.18 88888.00 2015-03-26 08:07:13.750 085 12523.92 199.68 54654.18 88888.00 2015-03-26 08:07:13.875 085 12523.95 199.70 54654.15 88888.00 2015-03-26 08:07:14.000 085 12523.92 199.65 54654.15 88888.00 2015-03-26 08:07:14.125 085 12523.90 199.65 54654.15 88888.00 2015-03-26 08:07:14.250 085 12523.90 199.65 54654.20 88888.00 2015-03-26 08:07:14.375 085 12523.95 199.68 54654.22 88888.00 2015-03-26 08:07:14.500 085 12523.85 199.65 54654.20 88888.00 2015-03-26 08:07:14.625 085 12523.83 199.62 54654.22 88888.00 2015-03-26 08:07:14.750 085 12523.85 199.60 54654.20 88888.00 2015-03-26 08:07:14.875 085 12523.88 199.65 54654.22 88888.00 2015-03-26 08:07:15.000 085 12523.95 199.62 54654.20 88888.00 2015-03-26 08:07:15.125 085 12523.98 199.65 54654.22 88888.00 2015-03-26 08:07:15.250 085 12523.92 199.65 54654.25 88888.00 2015-03-26 08:07:15.375 085 12523.95 199.62 54654.20 88888.00 2015-03-26 08:07:15.500 085 12523.92 199.62 54654.22 88888.00 2015-03-26 08:07:15.625 085 12523.90 199.65 54654.25 88888.00 2015-03-26 08:07:15.750 085 12523.90 199.68 54654.25 88888.00 2015-03-26 08:07:15.875 085 12523.90 199.62 54654.25 88888.00 2015-03-26 08:07:16.000 085 12523.90 199.65 54654.22 88888.00 2015-03-26 08:07:16.125 085 12523.92 199.65 54654.28 88888.00 2015-03-26 08:07:16.250 085 12523.95 199.60 54654.28 88888.00 2015-03-26 08:07:16.375 085 12523.95 199.57 54654.25 88888.00 2015-03-26 08:07:16.500 085 12523.90 199.60 54654.25 88888.00 2015-03-26 08:07:16.625 085 12523.88 199.60 54654.25 88888.00 2015-03-26 08:07:16.750 085 12523.95 199.60 54654.30 88888.00 2015-03-26 08:07:16.875 085 12523.90 199.60 54654.28 88888.00 2015-03-26 08:07:17.000 085 12523.92 199.57 54654.28 88888.00 2015-03-26 08:07:17.125 085 12523.88 199.60 54654.28 88888.00 2015-03-26 08:07:17.250 085 12523.88 199.57 54654.28 88888.00 2015-03-26 08:07:17.375 085 12523.95 199.60 54654.28 88888.00 2015-03-26 08:07:17.500 085 12523.95 199.60 54654.30 88888.00 2015-03-26 08:07:17.625 085 12523.95 199.57 54654.30 88888.00 2015-03-26 08:07:17.750 085 12523.95 199.60 54654.30 88888.00 2015-03-26 08:07:17.875 085 12523.90 199.55 54654.25 88888.00 2015-03-26 08:07:18.000 085 12523.88 199.57 54654.25 88888.00 2015-03-26 08:07:18.125 085 12523.83 199.60 54654.28 88888.00 2015-03-26 08:07:18.250 085 12523.80 199.57 54654.25 88888.00 2015-03-26 08:07:18.375 085 12523.88 199.55 54654.22 88888.00 2015-03-26 08:07:18.500 085 12523.92 199.55 54654.20 88888.00 2015-03-26 08:07:18.625 085 12523.92 199.55 54654.25 88888.00 2015-03-26 08:07:18.750 085 12523.92 199.57 54654.28 88888.00 2015-03-26 08:07:18.875 085 12523.92 199.57 54654.28 88888.00 2015-03-26 08:07:19.000 085 12523.95 199.62 54654.28 88888.00 2015-03-26 08:07:19.125 085 12523.98 199.62 54654.30 88888.00 2015-03-26 08:07:19.250 085 12524.00 199.62 54654.30 88888.00 2015-03-26 08:07:19.375 085 12524.00 199.55 54654.28 88888.00 2015-03-26 08:07:19.500 085 12524.00 199.57 54654.28 88888.00 2015-03-26 08:07:19.625 085 12524.00 199.60 54654.28 88888.00 2015-03-26 08:07:19.750 085 12523.95 199.60 54654.32 88888.00 2015-03-26 08:07:19.875 085 12523.92 199.57 54654.32 88888.00 2015-03-26 08:07:20.000 085 12523.92 199.53 54654.30 88888.00 2015-03-26 08:07:20.125 085 12523.98 199.53 54654.32 88888.00 2015-03-26 08:07:20.250 085 12523.95 199.55 54654.28 88888.00 2015-03-26 08:07:20.375 085 12523.92 199.55 54654.30 88888.00 2015-03-26 08:07:20.500 085 12523.90 199.53 54654.32 88888.00 2015-03-26 08:07:20.625 085 12523.90 199.53 54654.32 88888.00 2015-03-26 08:07:20.750 085 12523.92 199.55 54654.35 88888.00 2015-03-26 08:07:20.875 085 12523.92 199.53 54654.38 88888.00 2015-03-26 08:07:21.000 085 12523.95 199.55 54654.35 88888.00 2015-03-26 08:07:21.125 085 12524.00 199.55 54654.38 88888.00 2015-03-26 08:07:21.250 085 12523.98 199.53 54654.38 88888.00 2015-03-26 08:07:21.375 085 12524.00 199.53 54654.32 88888.00 2015-03-26 08:07:21.500 085 12523.98 199.57 54654.32 88888.00 2015-03-26 08:07:21.625 085 12524.00 199.57 54654.32 88888.00 2015-03-26 08:07:21.750 085 12524.00 199.57 54654.35 88888.00 2015-03-26 08:07:21.875 085 12524.02 199.60 54654.35 88888.00 2015-03-26 08:07:22.000 085 12524.10 199.57 54654.35 88888.00 2015-03-26 08:07:22.125 085 12524.08 199.57 54654.32 88888.00 2015-03-26 08:07:22.250 085 12524.05 199.53 54654.35 88888.00 2015-03-26 08:07:22.375 085 12524.08 199.53 54654.35 88888.00 2015-03-26 08:07:22.500 085 12524.10 199.57 54654.38 88888.00 2015-03-26 08:07:22.625 085 12524.05 199.55 54654.38 88888.00 2015-03-26 08:07:22.750 085 12524.02 199.57 54654.38 88888.00 2015-03-26 08:07:22.875 085 12524.02 199.55 54654.40 88888.00 2015-03-26 08:07:23.000 085 12524.05 199.55 54654.40 88888.00 2015-03-26 08:07:23.125 085 12524.00 199.57 54654.43 88888.00 2015-03-26 08:07:23.250 085 12523.95 199.60 54654.43 88888.00 2015-03-26 08:07:23.375 085 12523.90 199.55 54654.43 88888.00 2015-03-26 08:07:23.500 085 12523.85 199.55 54654.43 88888.00 2015-03-26 08:07:23.625 085 12523.90 199.57 54654.40 88888.00 2015-03-26 08:07:23.750 085 12523.95 199.60 54654.40 88888.00 2015-03-26 08:07:23.875 085 12523.98 199.55 54654.40 88888.00 2015-03-26 08:07:24.000 085 12524.02 199.55 54654.40 88888.00 2015-03-26 08:07:24.125 085 12524.05 199.57 54654.43 88888.00 2015-03-26 08:07:24.250 085 12524.02 199.55 54654.43 88888.00 2015-03-26 08:07:24.375 085 12523.98 199.57 54654.40 88888.00 2015-03-26 08:07:24.500 085 12523.92 199.55 54654.40 88888.00 2015-03-26 08:07:24.625 085 12523.90 199.57 54654.43 88888.00 2015-03-26 08:07:24.750 085 12523.90 199.60 54654.45 88888.00 2015-03-26 08:07:24.875 085 12523.92 199.55 54654.45 88888.00 2015-03-26 08:07:25.000 085 12523.92 199.53 54654.45 88888.00 2015-03-26 08:07:25.125 085 12523.98 199.53 54654.47 88888.00 2015-03-26 08:07:25.250 085 12523.95 199.53 54654.43 88888.00 2015-03-26 08:07:25.375 085 12523.95 199.53 54654.43 88888.00 2015-03-26 08:07:25.500 085 12524.02 199.50 54654.43 88888.00 2015-03-26 08:07:25.625 085 12524.08 199.53 54654.45 88888.00 2015-03-26 08:07:25.750 085 12524.08 199.57 54654.47 88888.00 2015-03-26 08:07:25.875 085 12524.10 199.57 54654.47 88888.00 2015-03-26 08:07:26.000 085 12524.05 199.55 54654.50 88888.00 2015-03-26 08:07:26.125 085 12524.05 199.55 54654.47 88888.00 2015-03-26 08:07:26.250 085 12524.02 199.55 54654.50 88888.00 2015-03-26 08:07:26.375 085 12524.00 199.57 54654.50 88888.00 2015-03-26 08:07:26.500 085 12523.95 199.53 54654.47 88888.00 2015-03-26 08:07:26.625 085 12523.95 199.55 54654.47 88888.00 2015-03-26 08:07:26.750 085 12524.00 199.55 54654.47 88888.00 2015-03-26 08:07:26.875 085 12524.02 199.53 54654.47 88888.00 2015-03-26 08:07:27.000 085 12524.02 199.55 54654.47 88888.00 2015-03-26 08:07:27.125 085 12524.00 199.57 54654.53 88888.00 2015-03-26 08:07:27.250 085 12523.92 199.55 54654.53 88888.00 2015-03-26 08:07:27.375 085 12523.92 199.55 54654.53 88888.00 2015-03-26 08:07:27.500 085 12523.95 199.57 54654.50 88888.00 2015-03-26 08:07:27.625 085 12524.02 199.57 54654.50 88888.00 2015-03-26 08:07:27.750 085 12524.02 199.55 54654.50 88888.00 2015-03-26 08:07:27.875 085 12523.98 199.53 54654.50 88888.00 2015-03-26 08:07:28.000 085 12523.95 199.53 54654.50 88888.00 2015-03-26 08:07:28.125 085 12523.98 199.57 54654.53 88888.00 2015-03-26 08:07:28.250 085 12523.98 199.55 54654.55 88888.00 2015-03-26 08:07:28.375 085 12524.00 199.55 54654.53 88888.00 2015-03-26 08:07:28.500 085 12523.95 199.53 54654.53 88888.00 2015-03-26 08:07:28.625 085 12523.95 199.55 54654.55 88888.00 2015-03-26 08:07:28.750 085 12524.02 199.57 54654.53 88888.00 2015-03-26 08:07:28.875 085 12524.12 199.55 54654.53 88888.00 2015-03-26 08:07:29.000 085 12524.12 199.55 54654.55 88888.00 2015-03-26 08:07:29.125 085 12524.10 199.57 54654.55 88888.00 2015-03-26 08:07:29.250 085 12524.00 199.53 54654.53 88888.00 2015-03-26 08:07:29.375 085 12524.02 199.53 54654.53 88888.00 2015-03-26 08:07:29.500 085 12524.00 199.55 54654.55 88888.00 2015-03-26 08:07:29.625 085 12524.00 199.53 54654.55 88888.00 2015-03-26 08:07:29.750 085 12523.98 199.55 54654.55 88888.00 2015-03-26 08:07:29.875 085 12524.00 199.55 54654.57 88888.00 2015-03-26 08:07:30.000 085 12523.95 199.55 54654.57 88888.00 2015-03-26 08:07:30.125 085 12523.92 199.53 54654.60 88888.00 2015-03-26 08:07:30.250 085 12523.92 199.55 54654.60 88888.00 2015-03-26 08:07:30.375 085 12524.02 199.55 54654.60 88888.00 2015-03-26 08:07:30.500 085 12524.05 199.53 54654.60 88888.00 2015-03-26 08:07:30.625 085 12524.08 199.55 54654.60 88888.00 2015-03-26 08:07:30.750 085 12524.05 199.55 54654.60 88888.00 2015-03-26 08:07:30.875 085 12524.02 199.53 54654.62 88888.00 2015-03-26 08:07:31.000 085 12524.05 199.55 54654.60 88888.00 2015-03-26 08:07:31.125 085 12524.00 199.55 54654.62 88888.00 2015-03-26 08:07:31.250 085 12523.98 199.53 54654.60 88888.00 2015-03-26 08:07:31.375 085 12524.00 199.55 54654.60 88888.00 2015-03-26 08:07:31.500 085 12524.02 199.55 54654.60 88888.00 2015-03-26 08:07:31.625 085 12524.02 199.53 54654.60 88888.00 2015-03-26 08:07:31.750 085 12524.02 199.50 54654.60 88888.00 2015-03-26 08:07:31.875 085 12524.05 199.55 54654.60 88888.00 2015-03-26 08:07:32.000 085 12524.02 199.53 54654.62 88888.00 2015-03-26 08:07:32.125 085 12524.05 199.53 54654.65 88888.00 2015-03-26 08:07:32.250 085 12523.98 199.53 54654.62 88888.00 2015-03-26 08:07:32.375 085 12523.92 199.57 54654.60 88888.00 2015-03-26 08:07:32.500 085 12523.90 199.57 54654.60 88888.00 2015-03-26 08:07:32.625 085 12523.92 199.55 54654.60 88888.00 2015-03-26 08:07:32.750 085 12523.92 199.55 54654.62 88888.00 2015-03-26 08:07:32.875 085 12523.95 199.55 54654.62 88888.00 2015-03-26 08:07:33.000 085 12523.98 199.55 54654.62 88888.00 2015-03-26 08:07:33.125 085 12523.98 199.57 54654.62 88888.00 2015-03-26 08:07:33.250 085 12524.00 199.55 54654.62 88888.00 2015-03-26 08:07:33.375 085 12523.98 199.53 54654.62 88888.00 2015-03-26 08:07:33.500 085 12523.98 199.53 54654.65 88888.00 2015-03-26 08:07:33.625 085 12523.98 199.55 54654.65 88888.00 2015-03-26 08:07:33.750 085 12523.98 199.55 54654.65 88888.00 2015-03-26 08:07:33.875 085 12523.95 199.55 54654.62 88888.00 2015-03-26 08:07:34.000 085 12523.98 199.50 54654.65 88888.00 2015-03-26 08:07:34.125 085 12523.95 199.47 54654.65 88888.00 2015-03-26 08:07:34.250 085 12523.88 199.55 54654.65 88888.00 2015-03-26 08:07:34.375 085 12523.95 199.55 54654.68 88888.00 2015-03-26 08:07:34.500 085 12523.95 199.60 54654.65 88888.00 2015-03-26 08:07:34.625 085 12523.92 199.53 54654.65 88888.00 2015-03-26 08:07:34.750 085 12523.92 199.55 54654.68 88888.00 2015-03-26 08:07:34.875 085 12523.92 199.55 54654.68 88888.00 2015-03-26 08:07:35.000 085 12523.83 199.57 54654.65 88888.00 2015-03-26 08:07:35.125 085 12523.83 199.57 54654.70 88888.00 2015-03-26 08:07:35.250 085 12523.85 199.55 54654.70 88888.00 2015-03-26 08:07:35.375 085 12523.85 199.57 54654.72 88888.00 2015-03-26 08:07:35.500 085 12523.83 199.60 54654.72 88888.00 2015-03-26 08:07:35.625 085 12523.85 199.57 54654.70 88888.00 2015-03-26 08:07:35.750 085 12523.83 199.60 54654.72 88888.00 2015-03-26 08:07:35.875 085 12523.88 199.60 54654.75 88888.00 2015-03-26 08:07:36.000 085 12523.88 199.62 54654.75 88888.00 2015-03-26 08:07:36.125 085 12523.92 199.60 54654.72 88888.00 2015-03-26 08:07:36.250 085 12523.88 199.60 54654.70 88888.00 2015-03-26 08:07:36.375 085 12523.88 199.60 54654.68 88888.00 2015-03-26 08:07:36.500 085 12523.85 199.62 54654.72 88888.00 2015-03-26 08:07:36.625 085 12523.85 199.60 54654.72 88888.00 2015-03-26 08:07:36.750 085 12523.80 199.57 54654.72 88888.00 2015-03-26 08:07:36.875 085 12523.77 199.57 54654.75 88888.00 2015-03-26 08:07:37.000 085 12523.88 199.57 54654.72 88888.00 2015-03-26 08:07:37.125 085 12523.92 199.57 54654.75 88888.00 2015-03-26 08:07:37.250 085 12523.90 199.60 54654.78 88888.00 2015-03-26 08:07:37.375 085 12523.88 199.60 54654.75 88888.00 2015-03-26 08:07:37.500 085 12523.88 199.60 54654.75 88888.00 2015-03-26 08:07:37.625 085 12523.85 199.62 54654.78 88888.00 2015-03-26 08:07:37.750 085 12523.88 199.62 54654.78 88888.00 2015-03-26 08:07:37.875 085 12523.85 199.65 54654.78 88888.00 2015-03-26 08:07:38.000 085 12523.83 199.65 54654.80 88888.00 2015-03-26 08:07:38.125 085 12523.83 199.62 54654.80 88888.00 2015-03-26 08:07:38.250 085 12523.73 199.57 54654.80 88888.00 2015-03-26 08:07:38.375 085 12523.70 199.60 54654.80 88888.00 2015-03-26 08:07:38.500 085 12523.75 199.60 54654.82 88888.00 2015-03-26 08:07:38.625 085 12523.83 199.60 54654.82 88888.00 2015-03-26 08:07:38.750 085 12523.85 199.62 54654.80 88888.00 2015-03-26 08:07:38.875 085 12523.80 199.62 54654.80 88888.00 2015-03-26 08:07:39.000 085 12523.75 199.65 54654.85 88888.00 2015-03-26 08:07:39.125 085 12523.77 199.70 54654.82 88888.00 2015-03-26 08:07:39.250 085 12523.75 199.70 54654.82 88888.00 2015-03-26 08:07:39.375 085 12523.73 199.68 54654.82 88888.00 2015-03-26 08:07:39.500 085 12523.77 199.65 54654.85 88888.00 2015-03-26 08:07:39.625 085 12523.73 199.68 54654.85 88888.00 2015-03-26 08:07:39.750 085 12523.70 199.70 54654.82 88888.00 2015-03-26 08:07:39.875 085 12523.73 199.70 54654.82 88888.00 2015-03-26 08:07:40.000 085 12523.77 199.70 54654.82 88888.00 2015-03-26 08:07:40.125 085 12523.83 199.70 54654.82 88888.00 2015-03-26 08:07:40.250 085 12523.80 199.70 54654.82 88888.00 2015-03-26 08:07:40.375 085 12523.80 199.72 54654.85 88888.00 2015-03-26 08:07:40.500 085 12523.77 199.72 54654.85 88888.00 2015-03-26 08:07:40.625 085 12523.70 199.70 54654.88 88888.00 2015-03-26 08:07:40.750 085 12523.70 199.72 54654.85 88888.00 2015-03-26 08:07:40.875 085 12523.75 199.70 54654.88 88888.00 2015-03-26 08:07:41.000 085 12523.80 199.70 54654.85 88888.00 2015-03-26 08:07:41.125 085 12523.75 199.70 54654.85 88888.00 2015-03-26 08:07:41.250 085 12523.67 199.72 54654.85 88888.00 2015-03-26 08:07:41.375 085 12523.67 199.70 54654.85 88888.00 2015-03-26 08:07:41.500 085 12523.70 199.72 54654.88 88888.00 2015-03-26 08:07:41.625 085 12523.75 199.72 54654.88 88888.00 2015-03-26 08:07:41.750 085 12523.75 199.72 54654.88 88888.00 2015-03-26 08:07:41.875 085 12523.77 199.70 54654.88 88888.00 2015-03-26 08:07:42.000 085 12523.77 199.68 54654.88 88888.00 2015-03-26 08:07:42.125 085 12523.70 199.75 54654.90 88888.00 2015-03-26 08:07:42.250 085 12523.65 199.72 54654.90 88888.00 2015-03-26 08:07:42.375 085 12523.65 199.78 54654.88 88888.00 2015-03-26 08:07:42.500 085 12523.62 199.78 54654.88 88888.00 2015-03-26 08:07:42.625 085 12523.65 199.78 54654.90 88888.00 2015-03-26 08:07:42.750 085 12523.70 199.78 54654.93 88888.00 2015-03-26 08:07:42.875 085 12523.70 199.78 54654.93 88888.00 2015-03-26 08:07:43.000 085 12523.73 199.78 54654.93 88888.00 2015-03-26 08:07:43.125 085 12523.70 199.80 54654.93 88888.00 2015-03-26 08:07:43.250 085 12523.60 199.78 54654.93 88888.00 2015-03-26 08:07:43.375 085 12523.52 199.72 54654.93 88888.00 2015-03-26 08:07:43.500 085 12523.58 199.78 54654.93 88888.00 2015-03-26 08:07:43.625 085 12523.62 199.75 54654.93 88888.00 2015-03-26 08:07:43.750 085 12523.60 199.78 54654.93 88888.00 2015-03-26 08:07:43.875 085 12523.58 199.78 54654.93 88888.00 2015-03-26 08:07:44.000 085 12523.60 199.80 54654.93 88888.00 2015-03-26 08:07:44.125 085 12523.65 199.80 54654.95 88888.00 2015-03-26 08:07:44.250 085 12523.55 199.78 54654.95 88888.00 2015-03-26 08:07:44.375 085 12523.60 199.80 54654.95 88888.00 2015-03-26 08:07:44.500 085 12523.70 199.78 54654.95 88888.00 2015-03-26 08:07:44.625 085 12523.73 199.78 54654.97 88888.00 2015-03-26 08:07:44.750 085 12523.65 199.80 54654.95 88888.00 2015-03-26 08:07:44.875 085 12523.60 199.80 54654.95 88888.00 2015-03-26 08:07:45.000 085 12523.55 199.78 54654.95 88888.00 2015-03-26 08:07:45.125 085 12523.58 199.80 54654.97 88888.00 2015-03-26 08:07:45.250 085 12523.62 199.82 54654.97 88888.00 2015-03-26 08:07:45.375 085 12523.73 199.88 54655.00 88888.00 2015-03-26 08:07:45.500 085 12523.70 199.85 54655.00 88888.00 2015-03-26 08:07:45.625 085 12523.70 199.85 54655.00 88888.00 2015-03-26 08:07:45.750 085 12523.70 199.88 54655.00 88888.00 2015-03-26 08:07:45.875 085 12523.67 199.90 54654.97 88888.00 2015-03-26 08:07:46.000 085 12523.70 199.85 54654.95 88888.00 2015-03-26 08:07:46.125 085 12523.70 199.85 54655.00 88888.00 2015-03-26 08:07:46.250 085 12523.70 199.82 54654.97 88888.00 2015-03-26 08:07:46.375 085 12523.70 199.82 54654.97 88888.00 2015-03-26 08:07:46.500 085 12523.67 199.88 54655.00 88888.00 2015-03-26 08:07:46.625 085 12523.62 199.88 54655.03 88888.00 2015-03-26 08:07:46.750 085 12523.62 199.85 54655.03 88888.00 2015-03-26 08:07:46.875 085 12523.62 199.82 54655.00 88888.00 2015-03-26 08:07:47.000 085 12523.60 199.88 54655.03 88888.00 2015-03-26 08:07:47.125 085 12523.65 199.90 54655.03 88888.00 2015-03-26 08:07:47.250 085 12523.67 199.88 54655.03 88888.00 2015-03-26 08:07:47.375 085 12523.67 199.88 54655.00 88888.00 2015-03-26 08:07:47.500 085 12523.65 199.88 54655.03 88888.00 2015-03-26 08:07:47.625 085 12523.62 199.88 54655.03 88888.00 2015-03-26 08:07:47.750 085 12523.58 199.88 54655.03 88888.00 2015-03-26 08:07:47.875 085 12523.52 199.90 54655.03 88888.00 2015-03-26 08:07:48.000 085 12523.60 199.90 54655.03 88888.00 2015-03-26 08:07:48.125 085 12523.60 199.90 54655.05 88888.00 2015-03-26 08:07:48.250 085 12523.60 199.90 54655.07 88888.00 2015-03-26 08:07:48.375 085 12523.60 199.95 54655.07 88888.00 2015-03-26 08:07:48.500 085 12523.65 199.93 54655.10 88888.00 2015-03-26 08:07:48.625 085 12523.62 199.90 54655.07 88888.00 2015-03-26 08:07:48.750 085 12523.60 199.93 54655.07 88888.00 2015-03-26 08:07:48.875 085 12523.60 199.93 54655.07 88888.00 2015-03-26 08:07:49.000 085 12523.55 199.95 54655.07 88888.00 2015-03-26 08:07:49.125 085 12523.52 199.93 54655.05 88888.00 2015-03-26 08:07:49.250 085 12523.52 199.93 54655.05 88888.00 2015-03-26 08:07:49.375 085 12523.55 199.90 54655.05 88888.00 2015-03-26 08:07:49.500 085 12523.58 199.93 54655.07 88888.00 2015-03-26 08:07:49.625 085 12523.65 199.93 54655.10 88888.00 2015-03-26 08:07:49.750 085 12523.60 199.93 54655.10 88888.00 2015-03-26 08:07:49.875 085 12523.55 199.93 54655.12 88888.00 2015-03-26 08:07:50.000 085 12523.50 199.93 54655.10 88888.00 2015-03-26 08:07:50.125 085 12523.50 199.93 54655.07 88888.00 2015-03-26 08:07:50.250 085 12523.45 199.90 54655.07 88888.00 2015-03-26 08:07:50.375 085 12523.50 199.93 54655.10 88888.00 2015-03-26 08:07:50.500 085 12523.48 199.95 54655.12 88888.00 2015-03-26 08:07:50.625 085 12523.42 199.95 54655.10 88888.00 2015-03-26 08:07:50.750 085 12523.42 199.95 54655.10 88888.00 2015-03-26 08:07:50.875 085 12523.40 199.95 54655.10 88888.00 2015-03-26 08:07:51.000 085 12523.42 199.97 54655.10 88888.00 2015-03-26 08:07:51.125 085 12523.48 199.97 54655.15 88888.00 2015-03-26 08:07:51.250 085 12523.40 199.95 54655.15 88888.00 2015-03-26 08:07:51.375 085 12523.38 199.97 54655.18 88888.00 2015-03-26 08:07:51.500 085 12523.40 200.00 54655.18 88888.00 2015-03-26 08:07:51.625 085 12523.35 200.00 54655.18 88888.00 2015-03-26 08:07:51.750 085 12523.30 200.03 54655.18 88888.00 2015-03-26 08:07:51.875 085 12523.33 200.00 54655.18 88888.00 2015-03-26 08:07:52.000 085 12523.38 199.97 54655.20 88888.00 2015-03-26 08:07:52.125 085 12523.33 200.00 54655.20 88888.00 2015-03-26 08:07:52.250 085 12523.35 200.00 54655.22 88888.00 2015-03-26 08:07:52.375 085 12523.42 200.03 54655.20 88888.00 2015-03-26 08:07:52.500 085 12523.38 200.00 54655.20 88888.00 2015-03-26 08:07:52.625 085 12523.38 199.97 54655.20 88888.00 2015-03-26 08:07:52.750 085 12523.45 200.00 54655.20 88888.00 2015-03-26 08:07:52.875 085 12523.38 200.03 54655.20 88888.00 2015-03-26 08:07:53.000 085 12523.27 200.00 54655.18 88888.00 2015-03-26 08:07:53.125 085 12523.30 200.00 54655.20 88888.00 2015-03-26 08:07:53.250 085 12523.40 200.00 54655.20 88888.00 2015-03-26 08:07:53.375 085 12523.48 200.00 54655.20 88888.00 2015-03-26 08:07:53.500 085 12523.45 200.00 54655.20 88888.00 2015-03-26 08:07:53.625 085 12523.40 200.03 54655.20 88888.00 2015-03-26 08:07:53.750 085 12523.35 200.00 54655.18 88888.00 2015-03-26 08:07:53.875 085 12523.33 200.00 54655.18 88888.00 2015-03-26 08:07:54.000 085 12523.30 199.97 54655.20 88888.00 2015-03-26 08:07:54.125 085 12523.30 200.00 54655.22 88888.00 2015-03-26 08:07:54.250 085 12523.27 199.97 54655.22 88888.00 2015-03-26 08:07:54.375 085 12523.27 199.97 54655.22 88888.00 2015-03-26 08:07:54.500 085 12523.27 200.00 54655.25 88888.00 2015-03-26 08:07:54.625 085 12523.33 200.00 54655.25 88888.00 2015-03-26 08:07:54.750 085 12523.27 200.00 54655.25 88888.00 2015-03-26 08:07:54.875 085 12523.20 199.97 54655.28 88888.00 2015-03-26 08:07:55.000 085 12523.23 200.00 54655.28 88888.00 2015-03-26 08:07:55.125 085 12523.25 200.03 54655.28 88888.00 2015-03-26 08:07:55.250 085 12523.23 199.97 54655.25 88888.00 2015-03-26 08:07:55.375 085 12523.17 200.00 54655.25 88888.00 2015-03-26 08:07:55.500 085 12523.20 199.97 54655.28 88888.00 2015-03-26 08:07:55.625 085 12523.20 199.95 54655.25 88888.00 2015-03-26 08:07:55.750 085 12523.17 199.97 54655.28 88888.00 2015-03-26 08:07:55.875 085 12523.20 200.03 54655.30 88888.00 2015-03-26 08:07:56.000 085 12523.30 200.05 54655.28 88888.00 2015-03-26 08:07:56.125 085 12523.27 200.03 54655.30 88888.00 2015-03-26 08:07:56.250 085 12523.25 200.00 54655.32 88888.00 2015-03-26 08:07:56.375 085 12523.27 200.03 54655.28 88888.00 2015-03-26 08:07:56.500 085 12523.23 200.03 54655.28 88888.00 2015-03-26 08:07:56.625 085 12523.20 200.05 54655.30 88888.00 2015-03-26 08:07:56.750 085 12523.20 200.05 54655.28 88888.00 2015-03-26 08:07:56.875 085 12523.20 200.05 54655.28 88888.00 2015-03-26 08:07:57.000 085 12523.20 200.05 54655.30 88888.00 2015-03-26 08:07:57.125 085 12523.17 200.05 54655.30 88888.00 2015-03-26 08:07:57.250 085 12523.12 200.05 54655.25 88888.00 2015-03-26 08:07:57.375 085 12523.15 200.10 54655.25 88888.00 2015-03-26 08:07:57.500 085 12523.15 200.10 54655.32 88888.00 2015-03-26 08:07:57.625 085 12523.10 200.05 54655.35 88888.00 2015-03-26 08:07:57.750 085 12523.00 200.05 54655.32 88888.00 2015-03-26 08:07:57.875 085 12523.00 200.07 54655.32 88888.00 2015-03-26 08:07:58.000 085 12523.15 200.05 54655.32 88888.00 2015-03-26 08:07:58.125 085 12523.17 200.03 54655.35 88888.00 2015-03-26 08:07:58.250 085 12523.17 200.03 54655.35 88888.00 2015-03-26 08:07:58.375 085 12523.15 200.05 54655.35 88888.00 2015-03-26 08:07:58.500 085 12523.05 200.10 54655.32 88888.00 2015-03-26 08:07:58.625 085 12523.05 200.10 54655.40 88888.00 2015-03-26 08:07:58.750 085 12523.12 200.07 54655.40 88888.00 2015-03-26 08:07:58.875 085 12523.15 200.07 54655.40 88888.00 2015-03-26 08:07:59.000 085 12523.12 200.07 54655.38 88888.00 2015-03-26 08:07:59.125 085 12523.05 200.10 54655.38 88888.00 2015-03-26 08:07:59.250 085 12523.00 200.07 54655.40 88888.00 2015-03-26 08:07:59.375 085 12523.05 200.07 54655.40 88888.00 2015-03-26 08:07:59.500 085 12523.08 200.10 54655.40 88888.00 2015-03-26 08:07:59.625 085 12523.12 200.10 54655.40 88888.00 2015-03-26 08:07:59.750 085 12523.12 200.10 54655.40 88888.00 2015-03-26 08:07:59.875 085 12523.15 200.12 54655.40 88888.00 2015-03-26 08:08:00.000 085 12523.17 200.10 54655.38 88888.00 2015-03-26 08:08:00.125 085 12523.12 200.10 54655.45 88888.00 2015-03-26 08:08:00.250 085 12523.15 200.15 54655.45 88888.00 2015-03-26 08:08:00.375 085 12523.17 200.12 54655.43 88888.00 2015-03-26 08:08:00.500 085 12523.08 200.12 54655.43 88888.00 2015-03-26 08:08:00.625 085 12523.08 200.15 54655.43 88888.00 2015-03-26 08:08:00.750 085 12523.10 200.20 54655.43 88888.00 2015-03-26 08:08:00.875 085 12523.12 200.15 54655.43 88888.00 2015-03-26 08:08:01.000 085 12523.12 200.15 54655.45 88888.00 2015-03-26 08:08:01.125 085 12523.12 200.18 54655.47 88888.00 2015-03-26 08:08:01.250 085 12523.15 200.12 54655.50 88888.00 2015-03-26 08:08:01.375 085 12523.17 200.15 54655.45 88888.00 2015-03-26 08:08:01.500 085 12523.10 200.15 54655.45 88888.00 2015-03-26 08:08:01.625 085 12523.00 200.18 54655.43 88888.00 2015-03-26 08:08:01.750 085 12523.02 200.20 54655.47 88888.00 2015-03-26 08:08:01.875 085 12523.00 200.22 54655.50 88888.00 2015-03-26 08:08:02.000 085 12523.00 200.22 54655.50 88888.00 2015-03-26 08:08:02.125 085 12523.00 200.20 54655.53 88888.00 2015-03-26 08:08:02.250 085 12523.00 200.20 54655.50 88888.00 2015-03-26 08:08:02.375 085 12523.00 200.22 54655.53 88888.00 2015-03-26 08:08:02.500 085 12523.02 200.22 54655.53 88888.00 2015-03-26 08:08:02.625 085 12522.98 200.22 54655.53 88888.00 2015-03-26 08:08:02.750 085 12522.95 200.22 54655.50 88888.00 2015-03-26 08:08:02.875 085 12523.05 200.25 54655.53 88888.00 2015-03-26 08:08:03.000 085 12523.12 200.22 54655.50 88888.00 2015-03-26 08:08:03.125 085 12523.15 200.22 54655.50 88888.00 2015-03-26 08:08:03.250 085 12523.05 200.22 54655.53 88888.00 2015-03-26 08:08:03.375 085 12522.98 200.22 54655.53 88888.00 2015-03-26 08:08:03.500 085 12523.08 200.25 54655.55 88888.00 2015-03-26 08:08:03.625 085 12523.12 200.28 54655.50 88888.00 2015-03-26 08:08:03.750 085 12523.12 200.28 54655.53 88888.00 2015-03-26 08:08:03.875 085 12523.10 200.28 54655.55 88888.00 2015-03-26 08:08:04.000 085 12523.10 200.25 54655.53 88888.00 2015-03-26 08:08:04.125 085 12523.08 200.25 54655.57 88888.00 2015-03-26 08:08:04.250 085 12523.02 200.28 54655.57 88888.00 2015-03-26 08:08:04.375 085 12522.98 200.28 54655.57 88888.00 2015-03-26 08:08:04.500 085 12523.00 200.28 54655.53 88888.00 2015-03-26 08:08:04.625 085 12523.02 200.30 54655.55 88888.00 2015-03-26 08:08:04.750 085 12523.05 200.30 54655.57 88888.00 2015-03-26 08:08:04.875 085 12523.00 200.25 54655.57 88888.00 2015-03-26 08:08:05.000 085 12523.05 200.28 54655.53 88888.00 2015-03-26 08:08:05.125 085 12523.12 200.30 54655.55 88888.00 2015-03-26 08:08:05.250 085 12523.08 200.28 54655.57 88888.00 2015-03-26 08:08:05.375 085 12523.05 200.32 54655.57 88888.00 2015-03-26 08:08:05.500 085 12523.00 200.32 54655.57 88888.00 2015-03-26 08:08:05.625 085 12523.00 200.30 54655.55 88888.00 2015-03-26 08:08:05.750 085 12523.02 200.32 54655.55 88888.00 2015-03-26 08:08:05.875 085 12523.08 200.35 54655.62 88888.00 2015-03-26 08:08:06.000 085 12523.00 200.38 54655.57 88888.00 2015-03-26 08:08:06.125 085 12522.95 200.38 54655.57 88888.00 2015-03-26 08:08:06.250 085 12522.90 200.35 54655.60 88888.00 2015-03-26 08:08:06.375 085 12522.95 200.35 54655.60 88888.00 2015-03-26 08:08:06.500 085 12523.00 200.38 54655.62 88888.00 2015-03-26 08:08:06.625 085 12523.05 200.40 54655.62 88888.00 2015-03-26 08:08:06.750 085 12523.05 200.43 54655.62 88888.00 2015-03-26 08:08:06.875 085 12523.10 200.43 54655.60 88888.00 2015-03-26 08:08:07.000 085 12523.15 200.45 54655.62 88888.00 2015-03-26 08:08:07.125 085 12523.12 200.45 54655.68 88888.00 2015-03-26 08:08:07.250 085 12523.05 200.47 54655.65 88888.00 2015-03-26 08:08:07.375 085 12523.08 200.47 54655.65 88888.00 2015-03-26 08:08:07.500 085 12523.02 200.45 54655.65 88888.00 2015-03-26 08:08:07.625 085 12523.00 200.45 54655.65 88888.00 2015-03-26 08:08:07.750 085 12523.05 200.45 54655.65 88888.00 2015-03-26 08:08:07.875 085 12523.02 200.47 54655.68 88888.00 2015-03-26 08:08:08.000 085 12523.00 200.47 54655.68 88888.00 2015-03-26 08:08:08.125 085 12523.02 200.50 54655.72 88888.00 2015-03-26 08:08:08.250 085 12523.10 200.50 54655.70 88888.00 2015-03-26 08:08:08.375 085 12523.17 200.53 54655.70 88888.00 2015-03-26 08:08:08.500 085 12523.15 200.55 54655.65 88888.00 2015-03-26 08:08:08.625 085 12523.15 200.55 54655.68 88888.00 2015-03-26 08:08:08.750 085 12523.12 200.55 54655.70 88888.00 2015-03-26 08:08:08.875 085 12523.15 200.55 54655.70 88888.00 2015-03-26 08:08:09.000 085 12523.12 200.55 54655.65 88888.00 2015-03-26 08:08:09.125 085 12523.08 200.53 54655.65 88888.00 2015-03-26 08:08:09.250 085 12523.08 200.55 54655.65 88888.00 2015-03-26 08:08:09.375 085 12523.10 200.57 54655.65 88888.00 2015-03-26 08:08:09.500 085 12523.10 200.55 54655.65 88888.00 2015-03-26 08:08:09.625 085 12523.17 200.57 54655.65 88888.00 2015-03-26 08:08:09.750 085 12523.17 200.60 54655.68 88888.00 2015-03-26 08:08:09.875 085 12523.12 200.60 54655.68 88888.00 2015-03-26 08:08:10.000 085 12523.10 200.55 54655.68 88888.00 2015-03-26 08:08:10.125 085 12523.12 200.55 54655.70 88888.00 2015-03-26 08:08:10.250 085 12523.08 200.55 54655.70 88888.00 2015-03-26 08:08:10.375 085 12523.15 200.60 54655.72 88888.00 2015-03-26 08:08:10.500 085 12523.20 200.62 54655.70 88888.00 2015-03-26 08:08:10.625 085 12523.20 200.62 54655.72 88888.00 2015-03-26 08:08:10.750 085 12523.15 200.65 54655.72 88888.00 2015-03-26 08:08:10.875 085 12523.02 200.65 54655.72 88888.00 2015-03-26 08:08:11.000 085 12522.98 200.57 54655.70 88888.00 2015-03-26 08:08:11.125 085 12523.05 200.55 54655.70 88888.00 2015-03-26 08:08:11.250 085 12523.15 200.57 54655.72 88888.00 2015-03-26 08:08:11.375 085 12523.20 200.57 54655.70 88888.00 2015-03-26 08:08:11.500 085 12523.12 200.55 54655.72 88888.00 2015-03-26 08:08:11.625 085 12523.10 200.62 54655.75 88888.00 2015-03-26 08:08:11.750 085 12523.15 200.65 54655.72 88888.00 2015-03-26 08:08:11.875 085 12523.15 200.65 54655.75 88888.00 2015-03-26 08:08:12.000 085 12523.17 200.65 54655.75 88888.00 2015-03-26 08:08:12.125 085 12523.17 200.65 54655.75 88888.00 2015-03-26 08:08:12.250 085 12523.15 200.62 54655.75 88888.00 2015-03-26 08:08:12.375 085 12523.10 200.65 54655.72 88888.00 2015-03-26 08:08:12.500 085 12523.10 200.65 54655.72 88888.00 2015-03-26 08:08:12.625 085 12523.10 200.68 54655.75 88888.00 2015-03-26 08:08:12.750 085 12523.12 200.70 54655.75 88888.00 2015-03-26 08:08:12.875 085 12523.12 200.70 54655.72 88888.00 2015-03-26 08:08:13.000 085 12523.17 200.68 54655.72 88888.00 2015-03-26 08:08:13.125 085 12523.17 200.68 54655.78 88888.00 2015-03-26 08:08:13.250 085 12523.12 200.65 54655.78 88888.00 2015-03-26 08:08:13.375 085 12523.12 200.68 54655.78 88888.00 2015-03-26 08:08:13.500 085 12523.08 200.70 54655.78 88888.00 2015-03-26 08:08:13.625 085 12523.10 200.70 54655.75 88888.00 2015-03-26 08:08:13.750 085 12523.17 200.72 54655.78 88888.00 2015-03-26 08:08:13.875 085 12523.23 200.72 54655.75 88888.00 2015-03-26 08:08:14.000 085 12523.17 200.72 54655.80 88888.00 2015-03-26 08:08:14.125 085 12523.15 200.75 54655.85 88888.00 2015-03-26 08:08:14.250 085 12523.10 200.78 54655.85 88888.00 2015-03-26 08:08:14.375 085 12523.17 200.78 54655.82 88888.00 2015-03-26 08:08:14.500 085 12523.23 200.72 54655.82 88888.00 2015-03-26 08:08:14.625 085 12523.15 200.75 54655.85 88888.00 2015-03-26 08:08:14.750 085 12523.10 200.80 54655.85 88888.00 2015-03-26 08:08:14.875 085 12523.12 200.78 54655.88 88888.00 2015-03-26 08:08:15.000 085 12523.15 200.75 54655.88 88888.00 2015-03-26 08:08:15.125 085 12523.15 200.78 54655.85 88888.00 2015-03-26 08:08:15.250 085 12523.02 200.75 54655.88 88888.00 2015-03-26 08:08:15.375 085 12523.00 200.78 54655.88 88888.00 2015-03-26 08:08:15.500 085 12523.00 200.80 54655.88 88888.00 2015-03-26 08:08:15.625 085 12523.02 200.78 54655.88 88888.00 2015-03-26 08:08:15.750 085 12523.05 200.80 54655.85 88888.00 2015-03-26 08:08:15.875 085 12523.05 200.78 54655.88 88888.00 2015-03-26 08:08:16.000 085 12523.05 200.80 54655.88 88888.00 2015-03-26 08:08:16.125 085 12523.05 200.78 54655.88 88888.00 2015-03-26 08:08:16.250 085 12523.10 200.78 54655.88 88888.00 2015-03-26 08:08:16.375 085 12523.15 200.78 54655.85 88888.00 2015-03-26 08:08:16.500 085 12523.12 200.80 54655.88 88888.00 2015-03-26 08:08:16.625 085 12523.15 200.85 54655.90 88888.00 2015-03-26 08:08:16.750 085 12523.15 200.85 54655.93 88888.00 2015-03-26 08:08:16.875 085 12523.12 200.82 54655.90 88888.00 2015-03-26 08:08:17.000 085 12523.15 200.82 54655.88 88888.00 2015-03-26 08:08:17.125 085 12523.15 200.88 54655.93 88888.00 2015-03-26 08:08:17.250 085 12523.12 200.82 54655.93 88888.00 2015-03-26 08:08:17.375 085 12523.12 200.82 54655.93 88888.00 2015-03-26 08:08:17.500 085 12523.12 200.85 54655.90 88888.00 2015-03-26 08:08:17.625 085 12523.15 200.85 54655.90 88888.00 2015-03-26 08:08:17.750 085 12523.17 200.88 54655.90 88888.00 2015-03-26 08:08:17.875 085 12523.10 200.88 54655.90 88888.00 2015-03-26 08:08:18.000 085 12523.15 200.88 54655.90 88888.00 2015-03-26 08:08:18.125 085 12523.12 200.85 54655.90 88888.00 2015-03-26 08:08:18.250 085 12523.12 200.88 54655.95 88888.00 2015-03-26 08:08:18.375 085 12523.12 200.85 54655.93 88888.00 2015-03-26 08:08:18.500 085 12523.10 200.82 54655.93 88888.00 2015-03-26 08:08:18.625 085 12523.17 200.85 54655.95 88888.00 2015-03-26 08:08:18.750 085 12523.15 200.88 54655.95 88888.00 2015-03-26 08:08:18.875 085 12523.15 200.88 54655.95 88888.00 2015-03-26 08:08:19.000 085 12523.20 200.85 54655.93 88888.00 2015-03-26 08:08:19.125 085 12523.20 200.90 54655.95 88888.00 2015-03-26 08:08:19.250 085 12523.10 200.90 54655.95 88888.00 2015-03-26 08:08:19.375 085 12523.12 200.90 54655.93 88888.00 2015-03-26 08:08:19.500 085 12523.15 200.90 54655.93 88888.00 2015-03-26 08:08:19.625 085 12523.15 200.93 54655.95 88888.00 2015-03-26 08:08:19.750 085 12523.12 200.90 54655.95 88888.00 2015-03-26 08:08:19.875 085 12523.10 200.90 54655.97 88888.00 2015-03-26 08:08:20.000 085 12523.08 200.93 54655.95 88888.00 2015-03-26 08:08:20.125 085 12523.05 200.93 54656.00 88888.00 2015-03-26 08:08:20.250 085 12523.05 200.93 54656.00 88888.00 2015-03-26 08:08:20.375 085 12523.08 200.95 54655.97 88888.00 2015-03-26 08:08:20.500 085 12523.10 200.93 54656.00 88888.00 2015-03-26 08:08:20.625 085 12523.10 200.95 54656.03 88888.00 2015-03-26 08:08:20.750 085 12523.02 200.97 54656.03 88888.00 2015-03-26 08:08:20.875 085 12522.98 201.00 54656.00 88888.00 2015-03-26 08:08:21.000 085 12523.02 200.95 54656.00 88888.00 2015-03-26 08:08:21.125 085 12523.00 200.93 54656.00 88888.00 2015-03-26 08:08:21.250 085 12523.00 200.95 54656.03 88888.00 2015-03-26 08:08:21.375 085 12522.98 200.97 54656.03 88888.00 2015-03-26 08:08:21.500 085 12523.00 201.00 54656.03 88888.00 2015-03-26 08:08:21.625 085 12523.08 201.03 54656.03 88888.00 2015-03-26 08:08:21.750 085 12523.00 201.00 54656.00 88888.00 2015-03-26 08:08:21.875 085 12522.98 201.00 54656.00 88888.00 2015-03-26 08:08:22.000 085 12523.05 201.03 54656.03 88888.00 2015-03-26 08:08:22.125 085 12523.02 201.03 54656.03 88888.00 2015-03-26 08:08:22.250 085 12523.00 200.97 54656.05 88888.00 2015-03-26 08:08:22.375 085 12523.05 201.03 54656.05 88888.00 2015-03-26 08:08:22.500 085 12523.08 201.05 54656.10 88888.00 2015-03-26 08:08:22.625 085 12523.12 201.07 54656.07 88888.00 2015-03-26 08:08:22.750 085 12523.17 201.03 54656.07 88888.00 2015-03-26 08:08:22.875 085 12523.17 201.05 54656.07 88888.00 2015-03-26 08:08:23.000 085 12523.15 201.00 54656.05 88888.00 2015-03-26 08:08:23.125 085 12523.10 200.97 54656.05 88888.00 2015-03-26 08:08:23.250 085 12522.98 201.03 54656.05 88888.00 2015-03-26 08:08:23.375 085 12523.02 201.05 54656.05 88888.00 2015-03-26 08:08:23.500 085 12523.02 201.10 54656.05 88888.00 2015-03-26 08:08:23.625 085 12523.00 201.05 54656.05 88888.00 2015-03-26 08:08:23.750 085 12523.05 201.05 54656.05 88888.00 2015-03-26 08:08:23.875 085 12523.10 201.10 54656.05 88888.00 2015-03-26 08:08:24.000 085 12523.05 201.07 54656.03 88888.00 2015-03-26 08:08:24.125 085 12523.02 201.10 54656.05 88888.00 2015-03-26 08:08:24.250 085 12523.00 201.10 54656.05 88888.00 2015-03-26 08:08:24.375 085 12523.00 201.10 54656.03 88888.00 2015-03-26 08:08:24.500 085 12523.08 201.10 54656.03 88888.00 2015-03-26 08:08:24.625 085 12523.15 201.05 54656.03 88888.00 2015-03-26 08:08:24.750 085 12523.17 201.03 54656.05 88888.00 2015-03-26 08:08:24.875 085 12523.17 201.07 54656.10 88888.00 2015-03-26 08:08:25.000 085 12523.15 201.07 54656.10 88888.00 2015-03-26 08:08:25.125 085 12523.20 201.10 54656.10 88888.00 2015-03-26 08:08:25.250 085 12523.23 201.10 54656.12 88888.00 2015-03-26 08:08:25.375 085 12523.20 201.07 54656.07 88888.00 2015-03-26 08:08:25.500 085 12523.17 201.07 54656.07 88888.00 2015-03-26 08:08:25.625 085 12523.15 201.12 54656.10 88888.00 2015-03-26 08:08:25.750 085 12523.15 201.15 54656.12 88888.00 2015-03-26 08:08:25.875 085 12523.12 201.15 54656.12 88888.00 2015-03-26 08:08:26.000 085 12523.05 201.12 54656.12 88888.00 2015-03-26 08:08:26.125 085 12523.02 201.12 54656.12 88888.00 2015-03-26 08:08:26.250 085 12523.08 201.12 54656.12 88888.00 2015-03-26 08:08:26.375 085 12523.20 201.18 54656.12 88888.00 2015-03-26 08:08:26.500 085 12523.23 201.15 54656.12 88888.00 2015-03-26 08:08:26.625 085 12523.23 201.15 54656.18 88888.00 2015-03-26 08:08:26.750 085 12523.17 201.20 54656.12 88888.00 2015-03-26 08:08:26.875 085 12523.15 201.20 54656.10 88888.00 2015-03-26 08:08:27.000 085 12523.17 201.18 54656.10 88888.00 2015-03-26 08:08:27.125 085 12523.17 201.18 54656.12 88888.00 2015-03-26 08:08:27.250 085 12523.17 201.20 54656.15 88888.00 2015-03-26 08:08:27.375 085 12523.15 201.22 54656.15 88888.00 2015-03-26 08:08:27.500 085 12523.12 201.25 54656.15 88888.00 2015-03-26 08:08:27.625 085 12523.10 201.25 54656.12 88888.00 2015-03-26 08:08:27.750 085 12523.10 201.22 54656.12 88888.00 2015-03-26 08:08:27.875 085 12523.05 201.25 54656.12 88888.00 2015-03-26 08:08:28.000 085 12523.10 201.28 54656.12 88888.00 2015-03-26 08:08:28.125 085 12523.15 201.22 54656.15 88888.00 2015-03-26 08:08:28.250 085 12523.10 201.22 54656.18 88888.00 2015-03-26 08:08:28.375 085 12523.12 201.25 54656.15 88888.00 2015-03-26 08:08:28.500 085 12523.20 201.25 54656.15 88888.00 2015-03-26 08:08:28.625 085 12523.20 201.20 54656.15 88888.00 2015-03-26 08:08:28.750 085 12523.20 201.20 54656.18 88888.00 2015-03-26 08:08:28.875 085 12523.17 201.22 54656.20 88888.00 2015-03-26 08:08:29.000 085 12523.17 201.25 54656.15 88888.00 2015-03-26 08:08:29.125 085 12523.17 201.25 54656.18 88888.00 2015-03-26 08:08:29.250 085 12523.15 201.20 54656.15 88888.00 2015-03-26 08:08:29.375 085 12523.12 201.20 54656.15 88888.00 2015-03-26 08:08:29.500 085 12523.15 201.20 54656.15 88888.00 2015-03-26 08:08:29.625 085 12523.17 201.22 54656.18 88888.00 2015-03-26 08:08:29.750 085 12523.23 201.25 54656.18 88888.00 2015-03-26 08:08:29.875 085 12523.23 201.25 54656.18 88888.00 2015-03-26 08:08:30.000 085 12523.23 201.22 54656.18 88888.00 2015-03-26 08:08:30.125 085 12523.23 201.28 54656.20 88888.00 2015-03-26 08:08:30.250 085 12523.25 201.25 54656.20 88888.00 2015-03-26 08:08:30.375 085 12523.30 201.28 54656.22 88888.00 2015-03-26 08:08:30.500 085 12523.25 201.28 54656.20 88888.00 2015-03-26 08:08:30.625 085 12523.25 201.25 54656.20 88888.00 2015-03-26 08:08:30.750 085 12523.25 201.25 54656.20 88888.00 2015-03-26 08:08:30.875 085 12523.23 201.25 54656.20 88888.00 2015-03-26 08:08:31.000 085 12523.23 201.28 54656.18 88888.00 2015-03-26 08:08:31.125 085 12523.23 201.30 54656.20 88888.00 2015-03-26 08:08:31.250 085 12523.30 201.28 54656.22 88888.00 2015-03-26 08:08:31.375 085 12523.38 201.28 54656.20 88888.00 2015-03-26 08:08:31.500 085 12523.35 201.32 54656.22 88888.00 2015-03-26 08:08:31.625 085 12523.33 201.30 54656.22 88888.00 2015-03-26 08:08:31.750 085 12523.30 201.30 54656.22 88888.00 2015-03-26 08:08:31.875 085 12523.33 201.35 54656.25 88888.00 2015-03-26 08:08:32.000 085 12523.33 201.32 54656.22 88888.00 2015-03-26 08:08:32.125 085 12523.30 201.32 54656.22 88888.00 2015-03-26 08:08:32.250 085 12523.30 201.32 54656.25 88888.00 2015-03-26 08:08:32.375 085 12523.35 201.35 54656.22 88888.00 2015-03-26 08:08:32.500 085 12523.38 201.35 54656.22 88888.00 2015-03-26 08:08:32.625 085 12523.40 201.32 54656.22 88888.00 2015-03-26 08:08:32.750 085 12523.38 201.32 54656.22 88888.00 2015-03-26 08:08:32.875 085 12523.38 201.35 54656.22 88888.00 2015-03-26 08:08:33.000 085 12523.35 201.32 54656.22 88888.00 2015-03-26 08:08:33.125 085 12523.30 201.30 54656.22 88888.00 2015-03-26 08:08:33.250 085 12523.30 201.30 54656.25 88888.00 2015-03-26 08:08:33.375 085 12523.40 201.32 54656.25 88888.00 2015-03-26 08:08:33.500 085 12523.45 201.35 54656.25 88888.00 2015-03-26 08:08:33.625 085 12523.42 201.35 54656.28 88888.00 2015-03-26 08:08:33.750 085 12523.35 201.38 54656.30 88888.00 2015-03-26 08:08:33.875 085 12523.33 201.35 54656.30 88888.00 2015-03-26 08:08:34.000 085 12523.30 201.35 54656.25 88888.00 2015-03-26 08:08:34.125 085 12523.27 201.35 54656.25 88888.00 2015-03-26 08:08:34.250 085 12523.20 201.32 54656.25 88888.00 2015-03-26 08:08:34.375 085 12523.25 201.35 54656.28 88888.00 2015-03-26 08:08:34.500 085 12523.30 201.32 54656.25 88888.00 2015-03-26 08:08:34.625 085 12523.30 201.35 54656.28 88888.00 2015-03-26 08:08:34.750 085 12523.30 201.38 54656.30 88888.00 2015-03-26 08:08:34.875 085 12523.33 201.38 54656.30 88888.00 2015-03-26 08:08:35.000 085 12523.27 201.35 54656.32 88888.00 2015-03-26 08:08:35.125 085 12523.27 201.30 54656.30 88888.00 2015-03-26 08:08:35.250 085 12523.27 201.28 54656.30 88888.00 2015-03-26 08:08:35.375 085 12523.35 201.28 54656.28 88888.00 2015-03-26 08:08:35.500 085 12523.42 201.28 54656.28 88888.00 2015-03-26 08:08:35.625 085 12523.40 201.30 54656.28 88888.00 2015-03-26 08:08:35.750 085 12523.40 201.28 54656.30 88888.00 2015-03-26 08:08:35.875 085 12523.42 201.32 54656.32 88888.00 2015-03-26 08:08:36.000 085 12523.48 201.35 54656.32 88888.00 2015-03-26 08:08:36.125 085 12523.48 201.32 54656.32 88888.00 2015-03-26 08:08:36.250 085 12523.48 201.30 54656.35 88888.00 2015-03-26 08:08:36.375 085 12523.50 201.28 54656.32 88888.00 2015-03-26 08:08:36.500 085 12523.48 201.28 54656.35 88888.00 2015-03-26 08:08:36.625 085 12523.55 201.28 54656.35 88888.00 2015-03-26 08:08:36.750 085 12523.52 201.30 54656.35 88888.00 2015-03-26 08:08:36.875 085 12523.52 201.35 54656.38 88888.00 2015-03-26 08:08:37.000 085 12523.52 201.38 54656.35 88888.00 2015-03-26 08:08:37.125 085 12523.52 201.35 54656.35 88888.00 2015-03-26 08:08:37.250 085 12523.50 201.32 54656.38 88888.00 2015-03-26 08:08:37.375 085 12523.48 201.35 54656.35 88888.00 2015-03-26 08:08:37.500 085 12523.52 201.38 54656.38 88888.00 2015-03-26 08:08:37.625 085 12523.60 201.40 54656.40 88888.00 2015-03-26 08:08:37.750 085 12523.58 201.35 54656.40 88888.00 2015-03-26 08:08:37.875 085 12523.58 201.38 54656.38 88888.00 2015-03-26 08:08:38.000 085 12523.58 201.38 54656.35 88888.00 2015-03-26 08:08:38.125 085 12523.52 201.38 54656.40 88888.00 2015-03-26 08:08:38.250 085 12523.48 201.35 54656.43 88888.00 2015-03-26 08:08:38.375 085 12523.50 201.35 54656.40 88888.00 2015-03-26 08:08:38.500 085 12523.45 201.35 54656.40 88888.00 2015-03-26 08:08:38.625 085 12523.50 201.38 54656.40 88888.00 2015-03-26 08:08:38.750 085 12523.50 201.38 54656.40 88888.00 2015-03-26 08:08:38.875 085 12523.52 201.43 54656.38 88888.00 2015-03-26 08:08:39.000 085 12523.55 201.43 54656.35 88888.00 2015-03-26 08:08:39.125 085 12523.58 201.40 54656.38 88888.00 2015-03-26 08:08:39.250 085 12523.52 201.38 54656.43 88888.00 2015-03-26 08:08:39.375 085 12523.50 201.40 54656.43 88888.00 2015-03-26 08:08:39.500 085 12523.52 201.43 54656.43 88888.00 2015-03-26 08:08:39.625 085 12523.60 201.43 54656.40 88888.00 2015-03-26 08:08:39.750 085 12523.60 201.43 54656.38 88888.00 2015-03-26 08:08:39.875 085 12523.52 201.43 54656.43 88888.00 2015-03-26 08:08:40.000 085 12523.58 201.43 54656.45 88888.00 2015-03-26 08:08:40.125 085 12523.67 201.43 54656.45 88888.00 2015-03-26 08:08:40.250 085 12523.65 201.43 54656.43 88888.00 2015-03-26 08:08:40.375 085 12523.65 201.47 54656.40 88888.00 2015-03-26 08:08:40.500 085 12523.65 201.47 54656.43 88888.00 2015-03-26 08:08:40.625 085 12523.60 201.47 54656.43 88888.00 2015-03-26 08:08:40.750 085 12523.62 201.47 54656.43 88888.00 2015-03-26 08:08:40.875 085 12523.70 201.45 54656.45 88888.00 2015-03-26 08:08:41.000 085 12523.70 201.47 54656.43 88888.00 2015-03-26 08:08:41.125 085 12523.75 201.45 54656.45 88888.00 2015-03-26 08:08:41.250 085 12523.70 201.45 54656.45 88888.00 2015-03-26 08:08:41.375 085 12523.65 201.47 54656.43 88888.00 2015-03-26 08:08:41.500 085 12523.70 201.45 54656.45 88888.00 2015-03-26 08:08:41.625 085 12523.77 201.45 54656.45 88888.00 2015-03-26 08:08:41.750 085 12523.83 201.47 54656.45 88888.00 2015-03-26 08:08:41.875 085 12523.83 201.47 54656.47 88888.00 2015-03-26 08:08:42.000 085 12523.85 201.47 54656.45 88888.00 2015-03-26 08:08:42.125 085 12523.90 201.47 54656.45 88888.00 2015-03-26 08:08:42.250 085 12523.88 201.47 54656.45 88888.00 2015-03-26 08:08:42.375 085 12523.83 201.50 54656.47 88888.00 2015-03-26 08:08:42.500 085 12523.83 201.53 54656.47 88888.00 2015-03-26 08:08:42.625 085 12523.88 201.53 54656.47 88888.00 2015-03-26 08:08:42.750 085 12523.90 201.55 54656.50 88888.00 2015-03-26 08:08:42.875 085 12523.88 201.55 54656.50 88888.00 2015-03-26 08:08:43.000 085 12523.92 201.53 54656.47 88888.00 2015-03-26 08:08:43.125 085 12523.98 201.50 54656.47 88888.00 2015-03-26 08:08:43.250 085 12523.90 201.50 54656.47 88888.00 2015-03-26 08:08:43.375 085 12523.85 201.53 54656.50 88888.00 2015-03-26 08:08:43.500 085 12523.90 201.55 54656.50 88888.00 2015-03-26 08:08:43.625 085 12523.90 201.53 54656.47 88888.00 2015-03-26 08:08:43.750 085 12523.92 201.50 54656.50 88888.00 2015-03-26 08:08:43.875 085 12523.92 201.50 54656.50 88888.00 2015-03-26 08:08:44.000 085 12524.00 201.47 54656.50 88888.00 2015-03-26 08:08:44.125 085 12524.00 201.50 54656.50 88888.00 2015-03-26 08:08:44.250 085 12523.92 201.47 54656.50 88888.00 2015-03-26 08:08:44.375 085 12523.98 201.50 54656.53 88888.00 2015-03-26 08:08:44.500 085 12524.00 201.53 54656.50 88888.00 2015-03-26 08:08:44.625 085 12523.98 201.53 54656.50 88888.00 2015-03-26 08:08:44.750 085 12523.92 201.47 54656.50 88888.00 2015-03-26 08:08:44.875 085 12523.98 201.47 54656.50 88888.00 2015-03-26 08:08:45.000 085 12524.02 201.47 54656.50 88888.00 2015-03-26 08:08:45.125 085 12523.98 201.47 54656.50 88888.00 2015-03-26 08:08:45.250 085 12523.88 201.47 54656.53 88888.00 2015-03-26 08:08:45.375 085 12523.90 201.53 54656.55 88888.00 2015-03-26 08:08:45.500 085 12523.98 201.55 54656.55 88888.00 2015-03-26 08:08:45.625 085 12523.98 201.57 54656.53 88888.00 2015-03-26 08:08:45.750 085 12523.98 201.55 54656.50 88888.00 2015-03-26 08:08:45.875 085 12523.92 201.55 54656.53 88888.00 2015-03-26 08:08:46.000 085 12523.92 201.55 54656.55 88888.00 2015-03-26 08:08:46.125 085 12523.95 201.57 54656.55 88888.00 2015-03-26 08:08:46.250 085 12523.92 201.55 54656.57 88888.00 2015-03-26 08:08:46.375 085 12523.95 201.60 54656.57 88888.00 2015-03-26 08:08:46.500 085 12523.98 201.60 54656.60 88888.00 2015-03-26 08:08:46.625 085 12523.95 201.55 54656.57 88888.00 2015-03-26 08:08:46.750 085 12523.92 201.55 54656.53 88888.00 2015-03-26 08:08:46.875 085 12523.98 201.57 54656.53 88888.00 2015-03-26 08:08:47.000 085 12524.00 201.57 54656.53 88888.00 2015-03-26 08:08:47.125 085 12523.98 201.55 54656.57 88888.00 2015-03-26 08:08:47.250 085 12523.92 201.50 54656.55 88888.00 2015-03-26 08:08:47.375 085 12524.02 201.50 54656.53 88888.00 2015-03-26 08:08:47.500 085 12524.02 201.50 54656.53 88888.00 2015-03-26 08:08:47.625 085 12524.00 201.53 54656.55 88888.00 2015-03-26 08:08:47.750 085 12523.98 201.55 54656.57 88888.00 2015-03-26 08:08:47.875 085 12523.92 201.53 54656.60 88888.00 2015-03-26 08:08:48.000 085 12523.90 201.57 54656.60 88888.00 2015-03-26 08:08:48.125 085 12523.92 201.57 54656.62 88888.00 2015-03-26 08:08:48.250 085 12523.90 201.55 54656.60 88888.00 2015-03-26 08:08:48.375 085 12523.95 201.55 54656.60 88888.00 2015-03-26 08:08:48.500 085 12524.00 201.57 54656.62 88888.00 2015-03-26 08:08:48.625 085 12524.00 201.57 54656.60 88888.00 2015-03-26 08:08:48.750 085 12523.98 201.55 54656.60 88888.00 2015-03-26 08:08:48.875 085 12523.95 201.57 54656.60 88888.00 2015-03-26 08:08:49.000 085 12523.95 201.57 54656.62 88888.00 2015-03-26 08:08:49.125 085 12524.05 201.57 54656.65 88888.00 2015-03-26 08:08:49.250 085 12524.05 201.57 54656.62 88888.00 2015-03-26 08:08:49.375 085 12524.02 201.60 54656.62 88888.00 2015-03-26 08:08:49.500 085 12524.02 201.60 54656.62 88888.00 2015-03-26 08:08:49.625 085 12524.02 201.62 54656.65 88888.00 2015-03-26 08:08:49.750 085 12524.02 201.60 54656.68 88888.00 2015-03-26 08:08:49.875 085 12524.00 201.55 54656.65 88888.00 2015-03-26 08:08:50.000 085 12524.00 201.55 54656.62 88888.00 2015-03-26 08:08:50.125 085 12524.00 201.62 54656.65 88888.00 2015-03-26 08:08:50.250 085 12524.00 201.62 54656.68 88888.00 2015-03-26 08:08:50.375 085 12524.00 201.62 54656.68 88888.00 2015-03-26 08:08:50.500 085 12523.98 201.62 54656.70 88888.00 2015-03-26 08:08:50.625 085 12524.00 201.60 54656.70 88888.00 2015-03-26 08:08:50.750 085 12524.02 201.60 54656.65 88888.00 2015-03-26 08:08:50.875 085 12524.02 201.60 54656.62 88888.00 2015-03-26 08:08:51.000 085 12524.02 201.62 54656.62 88888.00 2015-03-26 08:08:51.125 085 12524.05 201.60 54656.65 88888.00 2015-03-26 08:08:51.250 085 12524.00 201.60 54656.68 88888.00 2015-03-26 08:08:51.375 085 12524.00 201.60 54656.70 88888.00 2015-03-26 08:08:51.500 085 12523.98 201.62 54656.72 88888.00 2015-03-26 08:08:51.625 085 12524.02 201.62 54656.72 88888.00 2015-03-26 08:08:51.750 085 12524.12 201.65 54656.72 88888.00 2015-03-26 08:08:51.875 085 12524.10 201.60 54656.75 88888.00 2015-03-26 08:08:52.000 085 12524.10 201.60 54656.70 88888.00 2015-03-26 08:08:52.125 085 12524.08 201.62 54656.72 88888.00 2015-03-26 08:08:52.250 085 12524.08 201.62 54656.75 88888.00 2015-03-26 08:08:52.375 085 12524.10 201.65 54656.72 88888.00 2015-03-26 08:08:52.500 085 12524.08 201.65 54656.72 88888.00 2015-03-26 08:08:52.625 085 12524.08 201.65 54656.75 88888.00 2015-03-26 08:08:52.750 085 12524.08 201.65 54656.72 88888.00 2015-03-26 08:08:52.875 085 12524.02 201.65 54656.72 88888.00 2015-03-26 08:08:53.000 085 12524.02 201.65 54656.72 88888.00 2015-03-26 08:08:53.125 085 12524.08 201.68 54656.78 88888.00 2015-03-26 08:08:53.250 085 12524.15 201.68 54656.75 88888.00 2015-03-26 08:08:53.375 085 12524.20 201.68 54656.75 88888.00 2015-03-26 08:08:53.500 085 12524.10 201.68 54656.75 88888.00 2015-03-26 08:08:53.625 085 12524.05 201.65 54656.75 88888.00 2015-03-26 08:08:53.750 085 12524.05 201.68 54656.78 88888.00 2015-03-26 08:08:53.875 085 12524.08 201.68 54656.78 88888.00 2015-03-26 08:08:54.000 085 12524.10 201.68 54656.75 88888.00 2015-03-26 08:08:54.125 085 12524.15 201.68 54656.80 88888.00 2015-03-26 08:08:54.250 085 12524.10 201.68 54656.80 88888.00 2015-03-26 08:08:54.375 085 12524.12 201.68 54656.80 88888.00 2015-03-26 08:08:54.500 085 12524.10 201.68 54656.80 88888.00 2015-03-26 08:08:54.625 085 12524.12 201.70 54656.80 88888.00 2015-03-26 08:08:54.750 085 12524.17 201.70 54656.80 88888.00 2015-03-26 08:08:54.875 085 12524.20 201.68 54656.82 88888.00 2015-03-26 08:08:55.000 085 12524.20 201.65 54656.80 88888.00 2015-03-26 08:08:55.125 085 12524.15 201.65 54656.80 88888.00 2015-03-26 08:08:55.250 085 12524.12 201.68 54656.78 88888.00 2015-03-26 08:08:55.375 085 12524.12 201.68 54656.85 88888.00 2015-03-26 08:08:55.500 085 12524.20 201.72 54656.85 88888.00 2015-03-26 08:08:55.625 085 12524.30 201.70 54656.82 88888.00 2015-03-26 08:08:55.750 085 12524.25 201.68 54656.82 88888.00 2015-03-26 08:08:55.875 085 12524.17 201.70 54656.85 88888.00 2015-03-26 08:08:56.000 085 12524.15 201.70 54656.85 88888.00 2015-03-26 08:08:56.125 085 12524.15 201.70 54656.82 88888.00 2015-03-26 08:08:56.250 085 12524.17 201.65 54656.82 88888.00 2015-03-26 08:08:56.375 085 12524.20 201.65 54656.85 88888.00 2015-03-26 08:08:56.500 085 12524.15 201.70 54656.85 88888.00 2015-03-26 08:08:56.625 085 12524.12 201.72 54656.82 88888.00 2015-03-26 08:08:56.750 085 12524.10 201.72 54656.88 88888.00 2015-03-26 08:08:56.875 085 12524.08 201.72 54656.88 88888.00 2015-03-26 08:08:57.000 085 12524.08 201.70 54656.85 88888.00 2015-03-26 08:08:57.125 085 12524.12 201.72 54656.88 88888.00 2015-03-26 08:08:57.250 085 12524.12 201.75 54656.90 88888.00 2015-03-26 08:08:57.375 085 12524.12 201.78 54656.85 88888.00 2015-03-26 08:08:57.500 085 12524.17 201.75 54656.88 88888.00 2015-03-26 08:08:57.625 085 12524.15 201.72 54656.85 88888.00 2015-03-26 08:08:57.750 085 12524.15 201.75 54656.88 88888.00 2015-03-26 08:08:57.875 085 12524.20 201.78 54656.88 88888.00 2015-03-26 08:08:58.000 085 12524.23 201.75 54656.85 88888.00 2015-03-26 08:08:58.125 085 12524.20 201.75 54656.88 88888.00 2015-03-26 08:08:58.250 085 12524.17 201.68 54656.88 88888.00 2015-03-26 08:08:58.375 085 12524.20 201.70 54656.90 88888.00 2015-03-26 08:08:58.500 085 12524.20 201.72 54656.93 88888.00 2015-03-26 08:08:58.625 085 12524.15 201.72 54656.93 88888.00 2015-03-26 08:08:58.750 085 12524.17 201.75 54656.90 88888.00 2015-03-26 08:08:58.875 085 12524.05 201.75 54656.93 88888.00 2015-03-26 08:08:59.000 085 12524.02 201.72 54656.90 88888.00 2015-03-26 08:08:59.125 085 12524.05 201.68 54656.88 88888.00 2015-03-26 08:08:59.250 085 12524.10 201.70 54656.90 88888.00 2015-03-26 08:08:59.375 085 12524.15 201.78 54656.97 88888.00 2015-03-26 08:08:59.500 085 12524.20 201.78 54656.95 88888.00 2015-03-26 08:08:59.625 085 12524.23 201.75 54656.93 88888.00 2015-03-26 08:08:59.750 085 12524.23 201.72 54656.95 88888.00 2015-03-26 08:08:59.875 085 12524.20 201.72 54656.93 88888.00 2015-03-26 08:09:00.000 085 12524.23 201.75 54656.97 88888.00 2015-03-26 08:09:00.125 085 12524.20 201.78 54656.95 88888.00 2015-03-26 08:09:00.250 085 12524.17 201.75 54656.95 88888.00 2015-03-26 08:09:00.375 085 12524.20 201.70 54656.90 88888.00 2015-03-26 08:09:00.500 085 12524.15 201.75 54656.90 88888.00 2015-03-26 08:09:00.625 085 12524.15 201.78 54656.93 88888.00 2015-03-26 08:09:00.750 085 12524.20 201.80 54656.95 88888.00 2015-03-26 08:09:00.875 085 12524.27 201.82 54656.95 88888.00 2015-03-26 08:09:01.000 085 12524.33 201.80 54656.95 88888.00 2015-03-26 08:09:01.125 085 12524.25 201.80 54656.97 88888.00 2015-03-26 08:09:01.250 085 12524.17 201.78 54657.03 88888.00 2015-03-26 08:09:01.375 085 12524.25 201.78 54657.00 88888.00 2015-03-26 08:09:01.500 085 12524.27 201.80 54657.00 88888.00 2015-03-26 08:09:01.625 085 12524.30 201.82 54656.97 88888.00 2015-03-26 08:09:01.750 085 12524.30 201.85 54656.95 88888.00 2015-03-26 08:09:01.875 085 12524.30 201.82 54657.00 88888.00 2015-03-26 08:09:02.000 085 12524.35 201.82 54656.97 88888.00 2015-03-26 08:09:02.125 085 12524.33 201.82 54657.00 88888.00 2015-03-26 08:09:02.250 085 12524.30 201.82 54657.03 88888.00 2015-03-26 08:09:02.375 085 12524.27 201.88 54656.97 88888.00 2015-03-26 08:09:02.500 085 12524.27 201.88 54657.03 88888.00 2015-03-26 08:09:02.625 085 12524.23 201.85 54657.03 88888.00 2015-03-26 08:09:02.750 085 12524.15 201.80 54657.03 88888.00 2015-03-26 08:09:02.875 085 12524.10 201.80 54657.00 88888.00 2015-03-26 08:09:03.000 085 12524.17 201.85 54657.00 88888.00 2015-03-26 08:09:03.125 085 12524.15 201.85 54657.05 88888.00 2015-03-26 08:09:03.250 085 12524.12 201.82 54657.03 88888.00 2015-03-26 08:09:03.375 085 12524.23 201.85 54657.05 88888.00 2015-03-26 08:09:03.500 085 12524.20 201.88 54657.05 88888.00 2015-03-26 08:09:03.625 085 12524.15 201.85 54657.03 88888.00 2015-03-26 08:09:03.750 085 12524.20 201.85 54657.05 88888.00 2015-03-26 08:09:03.875 085 12524.25 201.88 54657.05 88888.00 2015-03-26 08:09:04.000 085 12524.23 201.88 54657.05 88888.00 2015-03-26 08:09:04.125 085 12524.17 201.88 54657.05 88888.00 2015-03-26 08:09:04.250 085 12524.15 201.82 54657.07 88888.00 2015-03-26 08:09:04.375 085 12524.25 201.85 54657.03 88888.00 2015-03-26 08:09:04.500 085 12524.25 201.85 54657.05 88888.00 2015-03-26 08:09:04.625 085 12524.23 201.88 54657.07 88888.00 2015-03-26 08:09:04.750 085 12524.20 201.85 54657.10 88888.00 2015-03-26 08:09:04.875 085 12524.20 201.82 54657.07 88888.00 2015-03-26 08:09:05.000 085 12524.17 201.85 54657.07 88888.00 2015-03-26 08:09:05.125 085 12524.17 201.90 54657.12 88888.00 2015-03-26 08:09:05.250 085 12524.23 201.88 54657.15 88888.00 2015-03-26 08:09:05.375 085 12524.30 201.88 54657.12 88888.00 2015-03-26 08:09:05.500 085 12524.30 201.85 54657.12 88888.00 2015-03-26 08:09:05.625 085 12524.27 201.85 54657.12 88888.00 2015-03-26 08:09:05.750 085 12524.30 201.88 54657.18 88888.00 2015-03-26 08:09:05.875 085 12524.25 201.90 54657.18 88888.00 2015-03-26 08:09:06.000 085 12524.25 201.88 54657.15 88888.00 2015-03-26 08:09:06.125 085 12524.30 201.90 54657.18 88888.00 2015-03-26 08:09:06.250 085 12524.27 201.90 54657.12 88888.00 2015-03-26 08:09:06.375 085 12524.30 201.90 54657.15 88888.00 2015-03-26 08:09:06.500 085 12524.27 201.93 54657.18 88888.00 2015-03-26 08:09:06.625 085 12524.27 201.93 54657.18 88888.00 2015-03-26 08:09:06.750 085 12524.33 201.95 54657.20 88888.00 2015-03-26 08:09:06.875 085 12524.30 201.95 54657.20 88888.00 2015-03-26 08:09:07.000 085 12524.30 201.93 54657.15 88888.00 2015-03-26 08:09:07.125 085 12524.27 201.93 54657.20 88888.00 2015-03-26 08:09:07.250 085 12524.23 201.95 54657.20 88888.00 2015-03-26 08:09:07.375 085 12524.25 201.95 54657.20 88888.00 2015-03-26 08:09:07.500 085 12524.17 201.95 54657.18 88888.00 2015-03-26 08:09:07.625 085 12524.17 201.93 54657.15 88888.00 2015-03-26 08:09:07.750 085 12524.23 201.93 54657.18 88888.00 2015-03-26 08:09:07.875 085 12524.23 201.93 54657.15 88888.00 2015-03-26 08:09:08.000 085 12524.23 201.90 54657.18 88888.00 2015-03-26 08:09:08.125 085 12524.27 201.90 54657.22 88888.00 2015-03-26 08:09:08.250 085 12524.23 201.90 54657.22 88888.00 2015-03-26 08:09:08.375 085 12524.25 201.93 54657.22 88888.00 2015-03-26 08:09:08.500 085 12524.17 201.93 54657.22 88888.00 2015-03-26 08:09:08.625 085 12524.20 201.93 54657.25 88888.00 2015-03-26 08:09:08.750 085 12524.23 201.90 54657.22 88888.00 2015-03-26 08:09:08.875 085 12524.20 201.90 54657.22 88888.00 2015-03-26 08:09:09.000 085 12524.27 201.95 54657.25 88888.00 2015-03-26 08:09:09.125 085 12524.30 201.97 54657.28 88888.00 2015-03-26 08:09:09.250 085 12524.23 201.93 54657.28 88888.00 2015-03-26 08:09:09.375 085 12524.20 201.93 54657.30 88888.00 2015-03-26 08:09:09.500 085 12524.15 201.95 54657.25 88888.00 2015-03-26 08:09:09.625 085 12524.15 201.93 54657.22 88888.00 2015-03-26 08:09:09.750 085 12524.17 201.95 54657.28 88888.00 2015-03-26 08:09:09.875 085 12524.20 201.97 54657.30 88888.00 2015-03-26 08:09:10.000 085 12524.17 201.97 54657.28 88888.00 2015-03-26 08:09:10.125 085 12524.17 201.97 54657.28 88888.00 2015-03-26 08:09:10.250 085 12524.12 202.00 54657.32 88888.00 2015-03-26 08:09:10.375 085 12524.17 201.97 54657.32 88888.00 2015-03-26 08:09:10.500 085 12524.25 202.00 54657.32 88888.00 2015-03-26 08:09:10.625 085 12524.20 202.00 54657.30 88888.00 2015-03-26 08:09:10.750 085 12524.23 202.00 54657.30 88888.00 2015-03-26 08:09:10.875 085 12524.20 202.00 54657.30 88888.00 2015-03-26 08:09:11.000 085 12524.17 201.97 54657.32 88888.00 2015-03-26 08:09:11.125 085 12524.20 201.97 54657.32 88888.00 2015-03-26 08:09:11.250 085 12524.17 201.95 54657.32 88888.00 2015-03-26 08:09:11.375 085 12524.12 201.97 54657.30 88888.00 2015-03-26 08:09:11.500 085 12524.10 202.00 54657.30 88888.00 2015-03-26 08:09:11.625 085 12524.10 201.97 54657.30 88888.00 2015-03-26 08:09:11.750 085 12524.15 201.97 54657.32 88888.00 2015-03-26 08:09:11.875 085 12524.20 201.97 54657.38 88888.00 2015-03-26 08:09:12.000 085 12524.25 201.95 54657.35 88888.00 2015-03-26 08:09:12.125 085 12524.17 201.95 54657.38 88888.00 2015-03-26 08:09:12.250 085 12524.17 201.97 54657.38 88888.00 2015-03-26 08:09:12.375 085 12524.30 202.03 54657.38 88888.00 2015-03-26 08:09:12.500 085 12524.27 202.03 54657.38 88888.00 2015-03-26 08:09:12.625 085 12524.25 202.00 54657.38 88888.00 2015-03-26 08:09:12.750 085 12524.20 202.00 54657.38 88888.00 2015-03-26 08:09:12.875 085 12524.25 202.00 54657.38 88888.00 2015-03-26 08:09:13.000 085 12524.30 201.97 54657.38 88888.00 2015-03-26 08:09:13.125 085 12524.23 202.00 54657.40 88888.00 2015-03-26 08:09:13.250 085 12524.20 201.97 54657.40 88888.00 2015-03-26 08:09:13.375 085 12524.23 201.95 54657.43 88888.00 2015-03-26 08:09:13.500 085 12524.25 201.95 54657.43 88888.00 2015-03-26 08:09:13.625 085 12524.25 201.95 54657.43 88888.00 2015-03-26 08:09:13.750 085 12524.20 201.90 54657.43 88888.00 2015-03-26 08:09:13.875 085 12524.17 201.90 54657.43 88888.00 2015-03-26 08:09:14.000 085 12524.20 201.93 54657.40 88888.00 2015-03-26 08:09:14.125 085 12524.23 201.97 54657.43 88888.00 2015-03-26 08:09:14.250 085 12524.23 201.97 54657.47 88888.00 2015-03-26 08:09:14.375 085 12524.25 201.97 54657.47 88888.00 2015-03-26 08:09:14.500 085 12524.20 201.93 54657.47 88888.00 2015-03-26 08:09:14.625 085 12524.12 201.97 54657.47 88888.00 2015-03-26 08:09:14.750 085 12524.10 201.97 54657.47 88888.00 2015-03-26 08:09:14.875 085 12524.05 201.95 54657.50 88888.00 2015-03-26 08:09:15.000 085 12524.12 201.95 54657.47 88888.00 2015-03-26 08:09:15.125 085 12524.17 201.95 54657.47 88888.00 2015-03-26 08:09:15.250 085 12524.17 201.97 54657.53 88888.00 2015-03-26 08:09:15.375 085 12524.17 201.97 54657.53 88888.00 2015-03-26 08:09:15.500 085 12524.12 201.95 54657.55 88888.00 2015-03-26 08:09:15.625 085 12524.08 201.93 54657.53 88888.00 2015-03-26 08:09:15.750 085 12524.15 201.97 54657.53 88888.00 2015-03-26 08:09:15.875 085 12524.27 201.97 54657.55 88888.00 2015-03-26 08:09:16.000 085 12524.30 201.97 54657.55 88888.00 2015-03-26 08:09:16.125 085 12524.25 201.97 54657.53 88888.00 2015-03-26 08:09:16.250 085 12524.20 201.95 54657.53 88888.00 2015-03-26 08:09:16.375 085 12524.27 201.97 54657.55 88888.00 2015-03-26 08:09:16.500 085 12524.23 202.00 54657.55 88888.00 2015-03-26 08:09:16.625 085 12524.20 202.03 54657.57 88888.00 2015-03-26 08:09:16.750 085 12524.17 202.00 54657.60 88888.00 2015-03-26 08:09:16.875 085 12524.12 202.00 54657.60 88888.00 2015-03-26 08:09:17.000 085 12524.15 201.95 54657.55 88888.00 2015-03-26 08:09:17.125 085 12524.20 201.95 54657.55 88888.00 2015-03-26 08:09:17.250 085 12524.17 201.95 54657.55 88888.00 2015-03-26 08:09:17.375 085 12524.27 201.95 54657.57 88888.00 2015-03-26 08:09:17.500 085 12524.33 201.95 54657.60 88888.00 2015-03-26 08:09:17.625 085 12524.38 201.97 54657.60 88888.00 2015-03-26 08:09:17.750 085 12524.40 202.00 54657.60 88888.00 2015-03-26 08:09:17.875 085 12524.38 202.00 54657.60 88888.00 2015-03-26 08:09:18.000 085 12524.33 201.97 54657.60 88888.00 2015-03-26 08:09:18.125 085 12524.27 201.97 54657.62 88888.00 2015-03-26 08:09:18.250 085 12524.25 201.95 54657.62 88888.00 2015-03-26 08:09:18.375 085 12524.33 201.95 54657.62 88888.00 2015-03-26 08:09:18.500 085 12524.35 201.97 54657.62 88888.00 2015-03-26 08:09:18.625 085 12524.30 201.97 54657.65 88888.00 2015-03-26 08:09:18.750 085 12524.33 201.93 54657.62 88888.00 2015-03-26 08:09:18.875 085 12524.30 201.95 54657.62 88888.00 2015-03-26 08:09:19.000 085 12524.20 201.95 54657.60 88888.00 2015-03-26 08:09:19.125 085 12524.17 201.97 54657.65 88888.00 2015-03-26 08:09:19.250 085 12524.20 201.97 54657.68 88888.00 2015-03-26 08:09:19.375 085 12524.23 201.97 54657.65 88888.00 2015-03-26 08:09:19.500 085 12524.23 202.00 54657.62 88888.00 2015-03-26 08:09:19.625 085 12524.12 202.00 54657.62 88888.00 2015-03-26 08:09:19.750 085 12524.10 201.97 54657.65 88888.00 2015-03-26 08:09:19.875 085 12524.05 201.97 54657.65 88888.00 2015-03-26 08:09:20.000 085 12524.05 202.00 54657.65 88888.00 2015-03-26 08:09:20.125 085 12524.15 201.97 54657.68 88888.00 2015-03-26 08:09:20.250 085 12524.15 201.97 54657.68 88888.00 2015-03-26 08:09:20.375 085 12524.25 202.00 54657.68 88888.00 2015-03-26 08:09:20.500 085 12524.23 202.00 54657.68 88888.00 2015-03-26 08:09:20.625 085 12524.20 201.97 54657.68 88888.00 2015-03-26 08:09:20.750 085 12524.20 202.00 54657.68 88888.00 2015-03-26 08:09:20.875 085 12524.15 202.03 54657.70 88888.00 2015-03-26 08:09:21.000 085 12524.10 202.03 54657.68 88888.00 2015-03-26 08:09:21.125 085 12524.10 202.03 54657.70 88888.00 2015-03-26 08:09:21.250 085 12524.15 202.00 54657.75 88888.00 2015-03-26 08:09:21.375 085 12524.17 202.00 54657.72 88888.00 2015-03-26 08:09:21.500 085 12524.20 202.05 54657.72 88888.00 2015-03-26 08:09:21.625 085 12524.20 202.03 54657.70 88888.00 2015-03-26 08:09:21.750 085 12524.20 202.03 54657.75 88888.00 2015-03-26 08:09:21.875 085 12524.17 202.05 54657.72 88888.00 2015-03-26 08:09:22.000 085 12524.17 202.00 54657.72 88888.00 2015-03-26 08:09:22.125 085 12524.23 202.05 54657.72 88888.00 2015-03-26 08:09:22.250 085 12524.20 202.07 54657.75 88888.00 2015-03-26 08:09:22.375 085 12524.15 202.05 54657.72 88888.00 2015-03-26 08:09:22.500 085 12524.17 202.05 54657.75 88888.00 2015-03-26 08:09:22.625 085 12524.15 202.05 54657.78 88888.00 2015-03-26 08:09:22.750 085 12524.15 202.03 54657.78 88888.00 2015-03-26 08:09:22.875 085 12524.17 202.03 54657.75 88888.00 2015-03-26 08:09:23.000 085 12524.23 202.05 54657.78 88888.00 2015-03-26 08:09:23.125 085 12524.17 202.05 54657.75 88888.00 2015-03-26 08:09:23.250 085 12524.20 202.05 54657.78 88888.00 2015-03-26 08:09:23.375 085 12524.23 202.12 54657.78 88888.00 2015-03-26 08:09:23.500 085 12524.23 202.10 54657.75 88888.00 2015-03-26 08:09:23.625 085 12524.12 202.10 54657.78 88888.00 2015-03-26 08:09:23.750 085 12524.08 202.07 54657.80 88888.00 2015-03-26 08:09:23.875 085 12524.05 202.10 54657.78 88888.00 2015-03-26 08:09:24.000 085 12524.12 202.10 54657.82 88888.00 2015-03-26 08:09:24.125 085 12524.17 202.10 54657.85 88888.00 2015-03-26 08:09:24.250 085 12524.15 202.10 54657.85 88888.00 2015-03-26 08:09:24.375 085 12524.15 202.07 54657.88 88888.00 2015-03-26 08:09:24.500 085 12524.17 202.07 54657.85 88888.00 2015-03-26 08:09:24.625 085 12524.20 202.10 54657.85 88888.00 2015-03-26 08:09:24.750 085 12524.15 202.10 54657.85 88888.00 2015-03-26 08:09:24.875 085 12524.15 202.10 54657.88 88888.00 2015-03-26 08:09:25.000 085 12524.23 202.07 54657.85 88888.00 2015-03-26 08:09:25.125 085 12524.23 202.07 54657.82 88888.00 2015-03-26 08:09:25.250 085 12524.15 202.05 54657.82 88888.00 2015-03-26 08:09:25.375 085 12524.15 202.05 54657.82 88888.00 2015-03-26 08:09:25.500 085 12524.17 202.07 54657.88 88888.00 2015-03-26 08:09:25.625 085 12524.15 202.10 54657.88 88888.00 2015-03-26 08:09:25.750 085 12524.12 202.07 54657.88 88888.00 2015-03-26 08:09:25.875 085 12524.15 202.10 54657.90 88888.00 2015-03-26 08:09:26.000 085 12524.20 202.12 54657.88 88888.00 2015-03-26 08:09:26.125 085 12524.17 202.15 54657.90 88888.00 2015-03-26 08:09:26.250 085 12524.12 202.12 54657.93 88888.00 2015-03-26 08:09:26.375 085 12524.17 202.12 54657.93 88888.00 2015-03-26 08:09:26.500 085 12524.20 202.12 54657.93 88888.00 2015-03-26 08:09:26.625 085 12524.20 202.12 54657.95 88888.00 2015-03-26 08:09:26.750 085 12524.20 202.12 54657.93 88888.00 2015-03-26 08:09:26.875 085 12524.15 202.12 54657.93 88888.00 2015-03-26 08:09:27.000 085 12524.12 202.10 54657.90 88888.00 2015-03-26 08:09:27.125 085 12524.17 202.12 54657.90 88888.00 2015-03-26 08:09:27.250 085 12524.12 202.15 54657.95 88888.00 2015-03-26 08:09:27.375 085 12524.10 202.10 54657.95 88888.00 2015-03-26 08:09:27.500 085 12524.08 202.10 54657.93 88888.00 2015-03-26 08:09:27.625 085 12524.12 202.15 54657.95 88888.00 2015-03-26 08:09:27.750 085 12524.15 202.15 54657.97 88888.00 2015-03-26 08:09:27.875 085 12524.17 202.15 54657.95 88888.00 2015-03-26 08:09:28.000 085 12524.12 202.15 54657.95 88888.00 2015-03-26 08:09:28.125 085 12524.05 202.15 54657.97 88888.00 2015-03-26 08:09:28.250 085 12524.05 202.10 54657.97 88888.00 2015-03-26 08:09:28.375 085 12524.12 202.12 54658.00 88888.00 2015-03-26 08:09:28.500 085 12524.12 202.15 54657.95 88888.00 2015-03-26 08:09:28.625 085 12524.08 202.15 54657.95 88888.00 2015-03-26 08:09:28.750 085 12524.05 202.12 54657.95 88888.00 2015-03-26 08:09:28.875 085 12524.12 202.12 54657.97 88888.00 2015-03-26 08:09:29.000 085 12524.15 202.12 54657.97 88888.00 2015-03-26 08:09:29.125 085 12524.17 202.15 54658.00 88888.00 2015-03-26 08:09:29.250 085 12524.12 202.15 54658.03 88888.00 2015-03-26 08:09:29.375 085 12524.12 202.20 54658.00 88888.00 2015-03-26 08:09:29.500 085 12524.10 202.20 54658.03 88888.00 2015-03-26 08:09:29.625 085 12524.08 202.20 54658.03 88888.00 2015-03-26 08:09:29.750 085 12524.08 202.15 54658.03 88888.00 2015-03-26 08:09:29.875 085 12524.10 202.15 54658.05 88888.00 2015-03-26 08:09:30.000 085 12524.17 202.15 54658.03 88888.00 2015-03-26 08:09:30.125 085 12524.17 202.18 54658.05 88888.00 2015-03-26 08:09:30.250 085 12524.10 202.12 54658.03 88888.00 2015-03-26 08:09:30.375 085 12524.08 202.12 54658.03 88888.00 2015-03-26 08:09:30.500 085 12524.15 202.18 54658.05 88888.00 2015-03-26 08:09:30.625 085 12524.17 202.22 54658.07 88888.00 2015-03-26 08:09:30.750 085 12524.23 202.22 54658.07 88888.00 2015-03-26 08:09:30.875 085 12524.23 202.22 54658.10 88888.00 2015-03-26 08:09:31.000 085 12524.20 202.20 54658.07 88888.00 2015-03-26 08:09:31.125 085 12524.15 202.22 54658.12 88888.00 2015-03-26 08:09:31.250 085 12524.10 202.25 54658.07 88888.00 2015-03-26 08:09:31.375 085 12524.15 202.22 54658.07 88888.00 2015-03-26 08:09:31.500 085 12524.15 202.20 54658.07 88888.00 2015-03-26 08:09:31.625 085 12524.12 202.18 54658.05 88888.00 2015-03-26 08:09:31.750 085 12524.17 202.20 54658.07 88888.00 2015-03-26 08:09:31.875 085 12524.15 202.22 54658.07 88888.00 2015-03-26 08:09:32.000 085 12524.17 202.20 54658.05 88888.00 2015-03-26 08:09:32.125 085 12524.12 202.20 54658.07 88888.00 2015-03-26 08:09:32.250 085 12524.12 202.18 54658.12 88888.00 2015-03-26 08:09:32.375 085 12524.20 202.20 54658.10 88888.00 2015-03-26 08:09:32.500 085 12524.23 202.20 54658.10 88888.00 2015-03-26 08:09:32.625 085 12524.27 202.25 54658.12 88888.00 2015-03-26 08:09:32.750 085 12524.23 202.25 54658.12 88888.00 2015-03-26 08:09:32.875 085 12524.12 202.25 54658.12 88888.00 2015-03-26 08:09:33.000 085 12524.10 202.22 54658.12 88888.00 2015-03-26 08:09:33.125 085 12524.08 202.25 54658.15 88888.00 2015-03-26 08:09:33.250 085 12524.10 202.25 54658.15 88888.00 2015-03-26 08:09:33.375 085 12524.20 202.28 54658.15 88888.00 2015-03-26 08:09:33.500 085 12524.23 202.25 54658.18 88888.00 2015-03-26 08:09:33.625 085 12524.20 202.25 54658.18 88888.00 2015-03-26 08:09:33.750 085 12524.15 202.25 54658.18 88888.00 2015-03-26 08:09:33.875 085 12524.08 202.25 54658.18 88888.00 2015-03-26 08:09:34.000 085 12524.05 202.22 54658.15 88888.00 2015-03-26 08:09:34.125 085 12524.12 202.20 54658.15 88888.00 2015-03-26 08:09:34.250 085 12524.10 202.20 54658.15 88888.00 2015-03-26 08:09:34.375 085 12524.15 202.28 54658.18 88888.00 2015-03-26 08:09:34.500 085 12524.15 202.28 54658.15 88888.00 2015-03-26 08:09:34.625 085 12524.15 202.25 54658.15 88888.00 2015-03-26 08:09:34.750 085 12524.05 202.28 54658.12 88888.00 2015-03-26 08:09:34.875 085 12524.15 202.25 54658.15 88888.00 2015-03-26 08:09:35.000 085 12524.17 202.28 54658.18 88888.00 2015-03-26 08:09:35.125 085 12524.12 202.25 54658.20 88888.00 2015-03-26 08:09:35.250 085 12524.17 202.22 54658.20 88888.00 2015-03-26 08:09:35.375 085 12524.17 202.25 54658.20 88888.00 2015-03-26 08:09:35.500 085 12524.15 202.25 54658.22 88888.00 2015-03-26 08:09:35.625 085 12524.15 202.25 54658.20 88888.00 2015-03-26 08:09:35.750 085 12524.17 202.25 54658.18 88888.00 2015-03-26 08:09:35.875 085 12524.20 202.22 54658.20 88888.00 2015-03-26 08:09:36.000 085 12524.27 202.25 54658.20 88888.00 2015-03-26 08:09:36.125 085 12524.27 202.28 54658.25 88888.00 2015-03-26 08:09:36.250 085 12524.20 202.30 54658.22 88888.00 2015-03-26 08:09:36.375 085 12524.20 202.30 54658.22 88888.00 2015-03-26 08:09:36.500 085 12524.15 202.28 54658.25 88888.00 2015-03-26 08:09:36.625 085 12524.05 202.28 54658.25 88888.00 2015-03-26 08:09:36.750 085 12524.02 202.28 54658.30 88888.00 2015-03-26 08:09:36.875 085 12524.12 202.28 54658.28 88888.00 2015-03-26 08:09:37.000 085 12524.15 202.28 54658.22 88888.00 2015-03-26 08:09:37.125 085 12524.08 202.28 54658.25 88888.00 2015-03-26 08:09:37.250 085 12524.12 202.30 54658.28 88888.00 2015-03-26 08:09:37.375 085 12524.15 202.35 54658.30 88888.00 2015-03-26 08:09:37.500 085 12524.10 202.30 54658.28 88888.00 2015-03-26 08:09:37.625 085 12524.08 202.30 54658.30 88888.00 2015-03-26 08:09:37.750 085 12524.17 202.32 54658.32 88888.00 2015-03-26 08:09:37.875 085 12524.17 202.32 54658.30 88888.00 2015-03-26 08:09:38.000 085 12524.15 202.32 54658.30 88888.00 2015-03-26 08:09:38.125 085 12524.15 202.32 54658.30 88888.00 2015-03-26 08:09:38.250 085 12524.17 202.30 54658.32 88888.00 2015-03-26 08:09:38.375 085 12524.23 202.32 54658.30 88888.00 2015-03-26 08:09:38.500 085 12524.15 202.35 54658.30 88888.00 2015-03-26 08:09:38.625 085 12524.10 202.35 54658.30 88888.00 2015-03-26 08:09:38.750 085 12524.12 202.35 54658.32 88888.00 2015-03-26 08:09:38.875 085 12524.25 202.38 54658.32 88888.00 2015-03-26 08:09:39.000 085 12524.25 202.38 54658.32 88888.00 2015-03-26 08:09:39.125 085 12524.10 202.35 54658.35 88888.00 2015-03-26 08:09:39.250 085 12524.08 202.35 54658.35 88888.00 2015-03-26 08:09:39.375 085 12524.17 202.35 54658.35 88888.00 2015-03-26 08:09:39.500 085 12524.20 202.35 54658.35 88888.00 2015-03-26 08:09:39.625 085 12524.20 202.35 54658.38 88888.00 2015-03-26 08:09:39.750 085 12524.12 202.35 54658.40 88888.00 2015-03-26 08:09:39.875 085 12524.20 202.32 54658.35 88888.00 2015-03-26 08:09:40.000 085 12524.20 202.32 54658.35 88888.00 2015-03-26 08:09:40.125 085 12524.17 202.38 54658.35 88888.00 2015-03-26 08:09:40.250 085 12524.10 202.35 54658.40 88888.00 2015-03-26 08:09:40.375 085 12524.15 202.38 54658.40 88888.00 2015-03-26 08:09:40.500 085 12524.17 202.38 54658.43 88888.00 2015-03-26 08:09:40.625 085 12524.12 202.35 54658.38 88888.00 2015-03-26 08:09:40.750 085 12524.17 202.38 54658.43 88888.00 2015-03-26 08:09:40.875 085 12524.17 202.38 54658.43 88888.00 2015-03-26 08:09:41.000 085 12524.17 202.35 54658.38 88888.00 2015-03-26 08:09:41.125 085 12524.17 202.35 54658.40 88888.00 2015-03-26 08:09:41.250 085 12524.23 202.38 54658.43 88888.00 2015-03-26 08:09:41.375 085 12524.25 202.40 54658.40 88888.00 2015-03-26 08:09:41.500 085 12524.23 202.38 54658.43 88888.00 2015-03-26 08:09:41.625 085 12524.17 202.38 54658.43 88888.00 2015-03-26 08:09:41.750 085 12524.20 202.38 54658.43 88888.00 2015-03-26 08:09:41.875 085 12524.25 202.40 54658.45 88888.00 2015-03-26 08:09:42.000 085 12524.23 202.38 54658.45 88888.00 2015-03-26 08:09:42.125 085 12524.17 202.38 54658.47 88888.00 2015-03-26 08:09:42.250 085 12524.15 202.38 54658.47 88888.00 2015-03-26 08:09:42.375 085 12524.17 202.40 54658.43 88888.00 2015-03-26 08:09:42.500 085 12524.15 202.38 54658.45 88888.00 2015-03-26 08:09:42.625 085 12524.20 202.35 54658.45 88888.00 2015-03-26 08:09:42.750 085 12524.15 202.35 54658.47 88888.00 2015-03-26 08:09:42.875 085 12524.12 202.38 54658.45 88888.00 2015-03-26 08:09:43.000 085 12524.15 202.40 54658.45 88888.00 2015-03-26 08:09:43.125 085 12524.17 202.40 54658.43 88888.00 2015-03-26 08:09:43.250 085 12524.15 202.38 54658.45 88888.00 2015-03-26 08:09:43.375 085 12524.17 202.38 54658.45 88888.00 2015-03-26 08:09:43.500 085 12524.20 202.38 54658.47 88888.00 2015-03-26 08:09:43.625 085 12524.20 202.38 54658.50 88888.00 2015-03-26 08:09:43.750 085 12524.15 202.32 54658.47 88888.00 2015-03-26 08:09:43.875 085 12524.12 202.35 54658.47 88888.00 2015-03-26 08:09:44.000 085 12524.20 202.38 54658.47 88888.00 2015-03-26 08:09:44.125 085 12524.20 202.35 54658.47 88888.00 2015-03-26 08:09:44.250 085 12524.25 202.35 54658.55 88888.00 2015-03-26 08:09:44.375 085 12524.20 202.38 54658.55 88888.00 2015-03-26 08:09:44.500 085 12524.08 202.38 54658.50 88888.00 2015-03-26 08:09:44.625 085 12524.02 202.38 54658.55 88888.00 2015-03-26 08:09:44.750 085 12524.08 202.38 54658.57 88888.00 2015-03-26 08:09:44.875 085 12524.15 202.40 54658.57 88888.00 2015-03-26 08:09:45.000 085 12524.15 202.40 54658.55 88888.00 2015-03-26 08:09:45.125 085 12524.10 202.38 54658.55 88888.00 2015-03-26 08:09:45.250 085 12524.15 202.38 54658.60 88888.00 2015-03-26 08:09:45.375 085 12524.23 202.40 54658.60 88888.00 2015-03-26 08:09:45.500 085 12524.17 202.40 54658.57 88888.00 2015-03-26 08:09:45.625 085 12524.20 202.43 54658.60 88888.00 2015-03-26 08:09:45.750 085 12524.15 202.43 54658.60 88888.00 2015-03-26 08:09:45.875 085 12524.12 202.43 54658.60 88888.00 2015-03-26 08:09:46.000 085 12524.15 202.35 54658.55 88888.00 2015-03-26 08:09:46.125 085 12524.23 202.40 54658.57 88888.00 2015-03-26 08:09:46.250 085 12524.23 202.38 54658.60 88888.00 2015-03-26 08:09:46.375 085 12524.25 202.43 54658.57 88888.00 2015-03-26 08:09:46.500 085 12524.23 202.43 54658.60 88888.00 2015-03-26 08:09:46.625 085 12524.25 202.43 54658.62 88888.00 2015-03-26 08:09:46.750 085 12524.33 202.43 54658.60 88888.00 2015-03-26 08:09:46.875 085 12524.33 202.47 54658.62 88888.00 2015-03-26 08:09:47.000 085 12524.33 202.45 54658.62 88888.00 2015-03-26 08:09:47.125 085 12524.30 202.45 54658.62 88888.00 2015-03-26 08:09:47.250 085 12524.30 202.45 54658.62 88888.00 2015-03-26 08:09:47.375 085 12524.35 202.45 54658.55 88888.00 2015-03-26 08:09:47.500 085 12524.27 202.43 54658.57 88888.00 2015-03-26 08:09:47.625 085 12524.15 202.45 54658.60 88888.00 2015-03-26 08:09:47.750 085 12524.17 202.45 54658.60 88888.00 2015-03-26 08:09:47.875 085 12524.25 202.47 54658.62 88888.00 2015-03-26 08:09:48.000 085 12524.33 202.47 54658.62 88888.00 2015-03-26 08:09:48.125 085 12524.35 202.47 54658.62 88888.00 2015-03-26 08:09:48.250 085 12524.38 202.45 54658.65 88888.00 2015-03-26 08:09:48.375 085 12524.38 202.47 54658.65 88888.00 2015-03-26 08:09:48.500 085 12524.35 202.47 54658.68 88888.00 2015-03-26 08:09:48.625 085 12524.35 202.45 54658.68 88888.00 2015-03-26 08:09:48.750 085 12524.35 202.45 54658.62 88888.00 2015-03-26 08:09:48.875 085 12524.35 202.43 54658.68 88888.00 2015-03-26 08:09:49.000 085 12524.27 202.45 54658.70 88888.00 2015-03-26 08:09:49.125 085 12524.23 202.45 54658.72 88888.00 2015-03-26 08:09:49.250 085 12524.27 202.43 54658.72 88888.00 2015-03-26 08:09:49.375 085 12524.30 202.45 54658.72 88888.00 2015-03-26 08:09:49.500 085 12524.25 202.43 54658.70 88888.00 2015-03-26 08:09:49.625 085 12524.27 202.43 54658.72 88888.00 2015-03-26 08:09:49.750 085 12524.40 202.45 54658.70 88888.00 2015-03-26 08:09:49.875 085 12524.38 202.45 54658.70 88888.00 2015-03-26 08:09:50.000 085 12524.40 202.43 54658.72 88888.00 2015-03-26 08:09:50.125 085 12524.38 202.45 54658.72 88888.00 2015-03-26 08:09:50.250 085 12524.38 202.43 54658.75 88888.00 2015-03-26 08:09:50.375 085 12524.42 202.47 54658.75 88888.00 2015-03-26 08:09:50.500 085 12524.38 202.47 54658.72 88888.00 2015-03-26 08:09:50.625 085 12524.38 202.45 54658.72 88888.00 2015-03-26 08:09:50.750 085 12524.38 202.47 54658.75 88888.00 2015-03-26 08:09:50.875 085 12524.40 202.43 54658.72 88888.00 2015-03-26 08:09:51.000 085 12524.38 202.43 54658.72 88888.00 2015-03-26 08:09:51.125 085 12524.38 202.45 54658.70 88888.00 2015-03-26 08:09:51.250 085 12524.35 202.40 54658.72 88888.00 2015-03-26 08:09:51.375 085 12524.38 202.43 54658.72 88888.00 2015-03-26 08:09:51.500 085 12524.42 202.45 54658.78 88888.00 2015-03-26 08:09:51.625 085 12524.40 202.45 54658.75 88888.00 2015-03-26 08:09:51.750 085 12524.42 202.45 54658.75 88888.00 2015-03-26 08:09:51.875 085 12524.40 202.45 54658.78 88888.00 2015-03-26 08:09:52.000 085 12524.40 202.45 54658.78 88888.00 2015-03-26 08:09:52.125 085 12524.40 202.45 54658.78 88888.00 2015-03-26 08:09:52.250 085 12524.42 202.47 54658.80 88888.00 2015-03-26 08:09:52.375 085 12524.42 202.47 54658.80 88888.00 2015-03-26 08:09:52.500 085 12524.45 202.45 54658.78 88888.00 2015-03-26 08:09:52.625 085 12524.52 202.47 54658.80 88888.00 2015-03-26 08:09:52.750 085 12524.48 202.50 54658.80 88888.00 2015-03-26 08:09:52.875 085 12524.45 202.50 54658.80 88888.00 2015-03-26 08:09:53.000 085 12524.45 202.50 54658.80 88888.00 2015-03-26 08:09:53.125 085 12524.48 202.50 54658.82 88888.00 2015-03-26 08:09:53.250 085 12524.50 202.47 54658.85 88888.00 2015-03-26 08:09:53.375 085 12524.50 202.45 54658.80 88888.00 2015-03-26 08:09:53.500 085 12524.50 202.50 54658.85 88888.00 2015-03-26 08:09:53.625 085 12524.48 202.50 54658.85 88888.00 2015-03-26 08:09:53.750 085 12524.40 202.50 54658.85 88888.00 2015-03-26 08:09:53.875 085 12524.45 202.47 54658.85 88888.00 2015-03-26 08:09:54.000 085 12524.52 202.50 54658.82 88888.00 2015-03-26 08:09:54.125 085 12524.65 202.50 54658.85 88888.00 2015-03-26 08:09:54.250 085 12524.52 202.50 54658.82 88888.00 2015-03-26 08:09:54.375 085 12524.50 202.53 54658.82 88888.00 2015-03-26 08:09:54.500 085 12524.50 202.53 54658.85 88888.00 2015-03-26 08:09:54.625 085 12524.52 202.53 54658.85 88888.00 2015-03-26 08:09:54.750 085 12524.55 202.53 54658.88 88888.00 2015-03-26 08:09:54.875 085 12524.50 202.53 54658.88 88888.00 2015-03-26 08:09:55.000 085 12524.52 202.53 54658.88 88888.00 2015-03-26 08:09:55.125 085 12524.58 202.50 54658.85 88888.00 2015-03-26 08:09:55.250 085 12524.58 202.47 54658.88 88888.00 2015-03-26 08:09:55.375 085 12524.60 202.45 54658.82 88888.00 2015-03-26 08:09:55.500 085 12524.62 202.53 54658.90 88888.00 2015-03-26 08:09:55.625 085 12524.62 202.53 54658.90 88888.00 2015-03-26 08:09:55.750 085 12524.62 202.53 54658.88 88888.00 2015-03-26 08:09:55.875 085 12524.67 202.55 54658.88 88888.00 2015-03-26 08:09:56.000 085 12524.73 202.55 54658.90 88888.00 2015-03-26 08:09:56.125 085 12524.73 202.57 54658.90 88888.00 2015-03-26 08:09:56.250 085 12524.65 202.55 54658.90 88888.00 2015-03-26 08:09:56.375 085 12524.67 202.53 54658.88 88888.00 2015-03-26 08:09:56.500 085 12524.67 202.55 54658.90 88888.00 2015-03-26 08:09:56.625 085 12524.73 202.53 54658.93 88888.00 2015-03-26 08:09:56.750 085 12524.67 202.53 54658.90 88888.00 2015-03-26 08:09:56.875 085 12524.65 202.55 54658.90 88888.00 2015-03-26 08:09:57.000 085 12524.67 202.53 54658.90 88888.00 2015-03-26 08:09:57.125 085 12524.65 202.50 54658.88 88888.00 2015-03-26 08:09:57.250 085 12524.62 202.55 54658.93 88888.00 2015-03-26 08:09:57.375 085 12524.73 202.55 54658.93 88888.00 2015-03-26 08:09:57.500 085 12524.75 202.55 54658.95 88888.00 2015-03-26 08:09:57.625 085 12524.75 202.60 54658.95 88888.00 2015-03-26 08:09:57.750 085 12524.80 202.57 54658.95 88888.00 2015-03-26 08:09:57.875 085 12524.80 202.57 54658.93 88888.00 2015-03-26 08:09:58.000 085 12524.75 202.57 54658.90 88888.00 2015-03-26 08:09:58.125 085 12524.67 202.57 54658.97 88888.00 2015-03-26 08:09:58.250 085 12524.65 202.57 54659.00 88888.00 2015-03-26 08:09:58.375 085 12524.70 202.57 54658.95 88888.00 2015-03-26 08:09:58.500 085 12524.70 202.57 54658.97 88888.00 2015-03-26 08:09:58.625 085 12524.73 202.53 54658.97 88888.00 2015-03-26 08:09:58.750 085 12524.75 202.57 54658.95 88888.00 2015-03-26 08:09:58.875 085 12524.75 202.55 54659.00 88888.00 2015-03-26 08:09:59.000 085 12524.77 202.55 54659.00 88888.00 2015-03-26 08:09:59.125 085 12524.80 202.55 54659.00 88888.00 2015-03-26 08:09:59.250 085 12524.80 202.60 54659.03 88888.00 2015-03-26 08:09:59.375 085 12524.83 202.60 54659.00 88888.00 2015-03-26 08:09:59.500 085 12524.80 202.60 54658.97 88888.00 2015-03-26 08:09:59.625 085 12524.77 202.60 54659.00 88888.00 2015-03-26 08:09:59.750 085 12524.80 202.60 54659.00 88888.00 2015-03-26 08:09:59.875 085 12524.80 202.57 54659.00 88888.00 2015-03-26 08:10:00.000 085 12524.80 202.55 54658.97 88888.00 2015-03-26 08:10:00.125 085 12524.80 202.62 54659.00 88888.00 2015-03-26 08:10:00.250 085 12524.85 202.62 54659.03 88888.00 2015-03-26 08:10:00.375 085 12524.90 202.60 54659.00 88888.00 2015-03-26 08:10:00.500 085 12524.85 202.60 54659.03 88888.00 2015-03-26 08:10:00.625 085 12524.85 202.62 54659.03 88888.00 2015-03-26 08:10:00.750 085 12524.90 202.60 54659.05 88888.00 2015-03-26 08:10:00.875 085 12524.88 202.57 54659.05 88888.00 2015-03-26 08:10:01.000 085 12524.80 202.62 54659.05 88888.00 2015-03-26 08:10:01.125 085 12524.83 202.62 54659.05 88888.00 2015-03-26 08:10:01.250 085 12524.92 202.62 54659.07 88888.00 2015-03-26 08:10:01.375 085 12524.95 202.62 54659.05 88888.00 2015-03-26 08:10:01.500 085 12524.90 202.60 54659.07 88888.00 2015-03-26 08:10:01.625 085 12524.88 202.65 54659.07 88888.00 2015-03-26 08:10:01.750 085 12524.85 202.65 54659.10 88888.00 2015-03-26 08:10:01.875 085 12524.83 202.65 54659.05 88888.00 2015-03-26 08:10:02.000 085 12524.90 202.65 54659.05 88888.00 2015-03-26 08:10:02.125 085 12524.95 202.65 54659.07 88888.00 2015-03-26 08:10:02.250 085 12524.92 202.65 54659.10 88888.00 2015-03-26 08:10:02.375 085 12524.95 202.68 54659.12 88888.00 2015-03-26 08:10:02.500 085 12524.98 202.65 54659.10 88888.00 2015-03-26 08:10:02.625 085 12524.98 202.65 54659.12 88888.00 2015-03-26 08:10:02.750 085 12524.98 202.68 54659.12 88888.00 2015-03-26 08:10:02.875 085 12525.00 202.62 54659.10 88888.00 2015-03-26 08:10:03.000 085 12525.00 202.70 54659.10 88888.00 2015-03-26 08:10:03.125 085 12525.00 202.68 54659.10 88888.00 2015-03-26 08:10:03.250 085 12524.98 202.65 54659.10 88888.00 2015-03-26 08:10:03.375 085 12525.00 202.68 54659.10 88888.00 2015-03-26 08:10:03.500 085 12525.02 202.70 54659.12 88888.00 2015-03-26 08:10:03.625 085 12525.08 202.68 54659.12 88888.00 2015-03-26 08:10:03.750 085 12525.08 202.62 54659.12 88888.00 2015-03-26 08:10:03.875 085 12525.08 202.65 54659.12 88888.00 2015-03-26 08:10:04.000 085 12525.00 202.65 54659.12 88888.00 2015-03-26 08:10:04.125 085 12525.05 202.68 54659.15 88888.00 2015-03-26 08:10:04.250 085 12525.00 202.62 54659.12 88888.00 2015-03-26 08:10:04.375 085 12525.05 202.65 54659.12 88888.00 2015-03-26 08:10:04.500 085 12525.10 202.68 54659.15 88888.00 2015-03-26 08:10:04.625 085 12525.05 202.65 54659.15 88888.00 2015-03-26 08:10:04.750 085 12524.98 202.70 54659.15 88888.00 2015-03-26 08:10:04.875 085 12525.05 202.70 54659.18 88888.00 2015-03-26 08:10:05.000 085 12525.10 202.70 54659.18 88888.00 2015-03-26 08:10:05.125 085 12525.10 202.68 54659.18 88888.00 2015-03-26 08:10:05.250 085 12525.12 202.70 54659.15 88888.00 2015-03-26 08:10:05.375 085 12525.12 202.65 54659.15 88888.00 2015-03-26 08:10:05.500 085 12525.15 202.70 54659.18 88888.00 2015-03-26 08:10:05.625 085 12525.10 202.68 54659.18 88888.00 2015-03-26 08:10:05.750 085 12525.15 202.68 54659.18 88888.00 2015-03-26 08:10:05.875 085 12525.20 202.68 54659.18 88888.00 2015-03-26 08:10:06.000 085 12525.17 202.68 54659.18 88888.00 2015-03-26 08:10:06.125 085 12525.20 202.65 54659.20 88888.00 2015-03-26 08:10:06.250 085 12525.15 202.65 54659.18 88888.00 2015-03-26 08:10:06.375 085 12525.23 202.72 54659.20 88888.00 2015-03-26 08:10:06.500 085 12525.15 202.70 54659.18 88888.00 2015-03-26 08:10:06.625 085 12525.12 202.70 54659.20 88888.00 2015-03-26 08:10:06.750 085 12525.20 202.70 54659.18 88888.00 2015-03-26 08:10:06.875 085 12525.25 202.70 54659.18 88888.00 2015-03-26 08:10:07.000 085 12525.27 202.72 54659.18 88888.00 2015-03-26 08:10:07.125 085 12525.25 202.75 54659.20 88888.00 2015-03-26 08:10:07.250 085 12525.17 202.70 54659.20 88888.00 2015-03-26 08:10:07.375 085 12525.17 202.68 54659.20 88888.00 2015-03-26 08:10:07.500 085 12525.17 202.72 54659.20 88888.00 2015-03-26 08:10:07.625 085 12525.17 202.72 54659.22 88888.00 2015-03-26 08:10:07.750 085 12525.17 202.75 54659.22 88888.00 2015-03-26 08:10:07.875 085 12525.17 202.78 54659.25 88888.00 2015-03-26 08:10:08.000 085 12525.20 202.78 54659.25 88888.00 2015-03-26 08:10:08.125 085 12525.20 202.75 54659.25 88888.00 2015-03-26 08:10:08.250 085 12525.20 202.72 54659.22 88888.00 2015-03-26 08:10:08.375 085 12525.30 202.78 54659.22 88888.00 2015-03-26 08:10:08.500 085 12525.27 202.78 54659.28 88888.00 2015-03-26 08:10:08.625 085 12525.27 202.80 54659.28 88888.00 2015-03-26 08:10:08.750 085 12525.27 202.78 54659.25 88888.00 2015-03-26 08:10:08.875 085 12525.27 202.72 54659.25 88888.00 2015-03-26 08:10:09.000 085 12525.27 202.75 54659.28 88888.00 2015-03-26 08:10:09.125 085 12525.33 202.78 54659.30 88888.00 2015-03-26 08:10:09.250 085 12525.38 202.80 54659.30 88888.00 2015-03-26 08:10:09.375 085 12525.38 202.78 54659.28 88888.00 2015-03-26 08:10:09.500 085 12525.35 202.80 54659.28 88888.00 2015-03-26 08:10:09.625 085 12525.30 202.80 54659.30 88888.00 2015-03-26 08:10:09.750 085 12525.33 202.82 54659.30 88888.00 2015-03-26 08:10:09.875 085 12525.35 202.85 54659.32 88888.00 2015-03-26 08:10:10.000 085 12525.27 202.82 54659.30 88888.00 2015-03-26 08:10:10.125 085 12525.27 202.85 54659.32 88888.00 2015-03-26 08:10:10.250 085 12525.33 202.82 54659.35 88888.00 2015-03-26 08:10:10.375 085 12525.40 202.85 54659.35 88888.00 2015-03-26 08:10:10.500 085 12525.45 202.88 54659.38 88888.00 2015-03-26 08:10:10.625 085 12525.40 202.82 54659.35 88888.00 2015-03-26 08:10:10.750 085 12525.33 202.82 54659.30 88888.00 2015-03-26 08:10:10.875 085 12525.33 202.82 54659.32 88888.00 2015-03-26 08:10:11.000 085 12525.40 202.80 54659.30 88888.00 2015-03-26 08:10:11.125 085 12525.45 202.80 54659.32 88888.00 2015-03-26 08:10:11.250 085 12525.40 202.80 54659.38 88888.00 2015-03-26 08:10:11.375 085 12525.42 202.80 54659.38 88888.00 2015-03-26 08:10:11.500 085 12525.48 202.80 54659.35 88888.00 2015-03-26 08:10:11.625 085 12525.45 202.80 54659.32 88888.00 2015-03-26 08:10:11.750 085 12525.42 202.85 54659.35 88888.00 2015-03-26 08:10:11.875 085 12525.42 202.85 54659.35 88888.00 2015-03-26 08:10:12.000 085 12525.45 202.80 54659.38 88888.00 2015-03-26 08:10:12.125 085 12525.45 202.85 54659.35 88888.00 2015-03-26 08:10:12.250 085 12525.48 202.82 54659.38 88888.00 2015-03-26 08:10:12.375 085 12525.45 202.88 54659.43 88888.00 2015-03-26 08:10:12.500 085 12525.45 202.93 54659.40 88888.00 2015-03-26 08:10:12.625 085 12525.40 202.88 54659.38 88888.00 2015-03-26 08:10:12.750 085 12525.42 202.90 54659.43 88888.00 2015-03-26 08:10:12.875 085 12525.50 202.90 54659.43 88888.00 2015-03-26 08:10:13.000 085 12525.50 202.90 54659.40 88888.00 2015-03-26 08:10:13.125 085 12525.50 202.88 54659.40 88888.00 2015-03-26 08:10:13.250 085 12525.50 202.90 54659.43 88888.00 2015-03-26 08:10:13.375 085 12525.50 202.90 54659.43 88888.00 2015-03-26 08:10:13.500 085 12525.48 202.95 54659.43 88888.00 2015-03-26 08:10:13.625 085 12525.48 202.97 54659.43 88888.00 2015-03-26 08:10:13.750 085 12525.42 202.95 54659.43 88888.00 2015-03-26 08:10:13.875 085 12525.40 202.90 54659.45 88888.00 2015-03-26 08:10:14.000 085 12525.40 202.93 54659.45 88888.00 2015-03-26 08:10:14.125 085 12525.45 202.93 54659.45 88888.00 2015-03-26 08:10:14.250 085 12525.40 202.90 54659.45 88888.00 2015-03-26 08:10:14.375 085 12525.40 202.88 54659.45 88888.00 2015-03-26 08:10:14.500 085 12525.40 202.90 54659.47 88888.00 2015-03-26 08:10:14.625 085 12525.38 202.95 54659.50 88888.00 2015-03-26 08:10:14.750 085 12525.38 202.93 54659.47 88888.00 2015-03-26 08:10:14.875 085 12525.40 202.95 54659.50 88888.00 2015-03-26 08:10:15.000 085 12525.40 202.95 54659.50 88888.00 2015-03-26 08:10:15.125 085 12525.42 202.97 54659.50 88888.00 2015-03-26 08:10:15.250 085 12525.38 202.90 54659.50 88888.00 2015-03-26 08:10:15.375 085 12525.33 202.95 54659.53 88888.00 2015-03-26 08:10:15.500 085 12525.38 202.95 54659.53 88888.00 2015-03-26 08:10:15.625 085 12525.38 202.95 54659.53 88888.00 2015-03-26 08:10:15.750 085 12525.38 202.93 54659.53 88888.00 2015-03-26 08:10:15.875 085 12525.40 202.95 54659.53 88888.00 2015-03-26 08:10:16.000 085 12525.40 202.95 54659.53 88888.00 2015-03-26 08:10:16.125 085 12525.30 202.93 54659.55 88888.00 2015-03-26 08:10:16.250 085 12525.25 202.93 54659.55 88888.00 2015-03-26 08:10:16.375 085 12525.33 202.95 54659.55 88888.00 2015-03-26 08:10:16.500 085 12525.33 202.95 54659.57 88888.00 2015-03-26 08:10:16.625 085 12525.38 202.95 54659.57 88888.00 2015-03-26 08:10:16.750 085 12525.40 202.95 54659.57 88888.00 2015-03-26 08:10:16.875 085 12525.35 202.93 54659.55 88888.00 2015-03-26 08:10:17.000 085 12525.33 202.97 54659.57 88888.00 2015-03-26 08:10:17.125 085 12525.35 202.97 54659.60 88888.00 2015-03-26 08:10:17.250 085 12525.35 202.93 54659.65 88888.00 2015-03-26 08:10:17.375 085 12525.33 202.95 54659.57 88888.00 2015-03-26 08:10:17.500 085 12525.33 202.95 54659.55 88888.00 2015-03-26 08:10:17.625 085 12525.42 203.00 54659.60 88888.00 2015-03-26 08:10:17.750 085 12525.40 202.97 54659.60 88888.00 2015-03-26 08:10:17.875 085 12525.35 202.95 54659.57 88888.00 2015-03-26 08:10:18.000 085 12525.35 202.93 54659.57 88888.00 2015-03-26 08:10:18.125 085 12525.40 202.93 54659.60 88888.00 2015-03-26 08:10:18.250 085 12525.40 202.95 54659.65 88888.00 2015-03-26 08:10:18.375 085 12525.35 202.97 54659.62 88888.00 2015-03-26 08:10:18.500 085 12525.33 202.95 54659.62 88888.00 2015-03-26 08:10:18.625 085 12525.35 202.93 54659.60 88888.00 2015-03-26 08:10:18.750 085 12525.33 202.95 54659.62 88888.00 2015-03-26 08:10:18.875 085 12525.35 202.93 54659.62 88888.00 2015-03-26 08:10:19.000 085 12525.30 202.95 54659.62 88888.00 2015-03-26 08:10:19.125 085 12525.33 202.95 54659.65 88888.00 2015-03-26 08:10:19.250 085 12525.38 202.93 54659.62 88888.00 2015-03-26 08:10:19.375 085 12525.40 202.95 54659.65 88888.00 2015-03-26 08:10:19.500 085 12525.42 202.95 54659.65 88888.00 2015-03-26 08:10:19.625 085 12525.42 202.97 54659.68 88888.00 2015-03-26 08:10:19.750 085 12525.38 202.95 54659.68 88888.00 2015-03-26 08:10:19.875 085 12525.35 202.95 54659.68 88888.00 2015-03-26 08:10:20.000 085 12525.30 202.95 54659.65 88888.00 2015-03-26 08:10:20.125 085 12525.30 202.93 54659.68 88888.00 2015-03-26 08:10:20.250 085 12525.30 202.90 54659.68 88888.00 2015-03-26 08:10:20.375 085 12525.38 202.93 54659.68 88888.00 2015-03-26 08:10:20.500 085 12525.40 202.95 54659.70 88888.00 2015-03-26 08:10:20.625 085 12525.35 203.00 54659.68 88888.00 2015-03-26 08:10:20.750 085 12525.38 202.97 54659.68 88888.00 2015-03-26 08:10:20.875 085 12525.38 202.97 54659.68 88888.00 2015-03-26 08:10:21.000 085 12525.35 202.95 54659.68 88888.00 2015-03-26 08:10:21.125 085 12525.33 202.95 54659.70 88888.00 2015-03-26 08:10:21.250 085 12525.27 202.97 54659.70 88888.00 2015-03-26 08:10:21.375 085 12525.35 202.97 54659.70 88888.00 2015-03-26 08:10:21.500 085 12525.38 202.95 54659.72 88888.00 2015-03-26 08:10:21.625 085 12525.35 202.95 54659.75 88888.00 2015-03-26 08:10:21.750 085 12525.33 202.97 54659.75 88888.00 2015-03-26 08:10:21.875 085 12525.38 203.00 54659.75 88888.00 2015-03-26 08:10:22.000 085 12525.42 202.95 54659.78 88888.00 2015-03-26 08:10:22.125 085 12525.38 202.97 54659.78 88888.00 2015-03-26 08:10:22.250 085 12525.30 202.95 54659.72 88888.00 2015-03-26 08:10:22.375 085 12525.35 202.97 54659.72 88888.00 2015-03-26 08:10:22.500 085 12525.38 202.97 54659.75 88888.00 2015-03-26 08:10:22.625 085 12525.38 202.97 54659.78 88888.00 2015-03-26 08:10:22.750 085 12525.38 202.95 54659.75 88888.00 2015-03-26 08:10:22.875 085 12525.40 202.95 54659.78 88888.00 2015-03-26 08:10:23.000 085 12525.42 202.95 54659.75 88888.00 2015-03-26 08:10:23.125 085 12525.40 202.95 54659.78 88888.00 2015-03-26 08:10:23.250 085 12525.35 202.97 54659.78 88888.00 2015-03-26 08:10:23.375 085 12525.40 202.97 54659.82 88888.00 2015-03-26 08:10:23.500 085 12525.42 202.97 54659.80 88888.00 2015-03-26 08:10:23.625 085 12525.38 202.95 54659.78 88888.00 2015-03-26 08:10:23.750 085 12525.38 202.97 54659.78 88888.00 2015-03-26 08:10:23.875 085 12525.38 203.00 54659.80 88888.00 2015-03-26 08:10:24.000 085 12525.40 203.00 54659.78 88888.00 2015-03-26 08:10:24.125 085 12525.40 202.97 54659.80 88888.00 2015-03-26 08:10:24.250 085 12525.40 202.97 54659.85 88888.00 2015-03-26 08:10:24.375 085 12525.45 203.00 54659.82 88888.00 2015-03-26 08:10:24.500 085 12525.42 203.00 54659.82 88888.00 2015-03-26 08:10:24.625 085 12525.42 202.97 54659.85 88888.00 2015-03-26 08:10:24.750 085 12525.42 203.00 54659.88 88888.00 2015-03-26 08:10:24.875 085 12525.40 202.97 54659.88 88888.00 2015-03-26 08:10:25.000 085 12525.42 202.97 54659.85 88888.00 2015-03-26 08:10:25.125 085 12525.42 203.00 54659.88 88888.00 2015-03-26 08:10:25.250 085 12525.35 202.97 54659.85 88888.00 2015-03-26 08:10:25.375 085 12525.38 202.93 54659.82 88888.00 2015-03-26 08:10:25.500 085 12525.38 203.00 54659.88 88888.00 2015-03-26 08:10:25.625 085 12525.38 203.00 54659.90 88888.00 2015-03-26 08:10:25.750 085 12525.38 203.00 54659.85 88888.00 2015-03-26 08:10:25.875 085 12525.33 203.00 54659.85 88888.00 2015-03-26 08:10:26.000 085 12525.38 202.97 54659.88 88888.00 2015-03-26 08:10:26.125 085 12525.45 202.97 54659.88 88888.00 2015-03-26 08:10:26.250 085 12525.45 203.00 54659.85 88888.00 2015-03-26 08:10:26.375 085 12525.45 203.03 54659.88 88888.00 2015-03-26 08:10:26.500 085 12525.38 203.03 54659.90 88888.00 2015-03-26 08:10:26.625 085 12525.35 202.97 54659.90 88888.00 2015-03-26 08:10:26.750 085 12525.40 202.95 54659.93 88888.00 2015-03-26 08:10:26.875 085 12525.38 203.00 54659.93 88888.00 2015-03-26 08:10:27.000 085 12525.33 203.00 54659.93 88888.00 2015-03-26 08:10:27.125 085 12525.35 203.03 54659.93 88888.00 2015-03-26 08:10:27.250 085 12525.35 203.00 54659.93 88888.00 2015-03-26 08:10:27.375 085 12525.35 202.93 54659.93 88888.00 2015-03-26 08:10:27.500 085 12525.35 202.95 54659.93 88888.00 2015-03-26 08:10:27.625 085 12525.40 202.95 54659.95 88888.00 2015-03-26 08:10:27.750 085 12525.40 202.95 54659.95 88888.00 2015-03-26 08:10:27.875 085 12525.38 202.97 54659.95 88888.00 2015-03-26 08:10:28.000 085 12525.33 202.90 54659.93 88888.00 2015-03-26 08:10:28.125 085 12525.30 202.90 54659.97 88888.00 2015-03-26 08:10:28.250 085 12525.33 202.93 54659.97 88888.00 2015-03-26 08:10:28.375 085 12525.30 202.90 54659.97 88888.00 2015-03-26 08:10:28.500 085 12525.25 202.90 54659.95 88888.00 2015-03-26 08:10:28.625 085 12525.25 202.93 54659.95 88888.00 2015-03-26 08:10:28.750 085 12525.23 202.90 54659.95 88888.00 2015-03-26 08:10:28.875 085 12525.20 202.90 54659.97 88888.00 2015-03-26 08:10:29.000 085 12525.25 202.93 54659.97 88888.00 2015-03-26 08:10:29.125 085 12525.27 202.93 54660.00 88888.00 2015-03-26 08:10:29.250 085 12525.23 202.93 54660.00 88888.00 2015-03-26 08:10:29.375 085 12525.25 202.93 54660.00 88888.00 2015-03-26 08:10:29.500 085 12525.20 202.95 54660.00 88888.00 2015-03-26 08:10:29.625 085 12525.25 202.95 54660.03 88888.00 2015-03-26 08:10:29.750 085 12525.27 202.90 54660.03 88888.00 2015-03-26 08:10:29.875 085 12525.25 202.90 54660.05 88888.00 2015-03-26 08:10:30.000 085 12525.20 202.90 54660.05 88888.00 2015-03-26 08:10:30.125 085 12525.17 202.95 54660.05 88888.00 2015-03-26 08:10:30.250 085 12525.17 202.93 54660.05 88888.00 2015-03-26 08:10:30.375 085 12525.25 202.95 54660.05 88888.00 2015-03-26 08:10:30.500 085 12525.30 202.90 54660.05 88888.00 2015-03-26 08:10:30.625 085 12525.27 202.93 54660.03 88888.00 2015-03-26 08:10:30.750 085 12525.30 202.95 54660.05 88888.00 2015-03-26 08:10:30.875 085 12525.35 202.95 54660.05 88888.00 2015-03-26 08:10:31.000 085 12525.33 202.95 54660.03 88888.00 2015-03-26 08:10:31.125 085 12525.27 202.95 54660.03 88888.00 2015-03-26 08:10:31.250 085 12525.27 202.90 54660.07 88888.00 2015-03-26 08:10:31.375 085 12525.30 202.90 54660.07 88888.00 2015-03-26 08:10:31.500 085 12525.30 202.90 54660.10 88888.00 2015-03-26 08:10:31.625 085 12525.33 202.90 54660.05 88888.00 2015-03-26 08:10:31.750 085 12525.30 202.93 54660.07 88888.00 2015-03-26 08:10:31.875 085 12525.27 202.88 54660.10 88888.00 2015-03-26 08:10:32.000 085 12525.30 202.88 54660.10 88888.00 2015-03-26 08:10:32.125 085 12525.25 202.88 54660.12 88888.00 2015-03-26 08:10:32.250 085 12525.23 202.90 54660.10 88888.00 2015-03-26 08:10:32.375 085 12525.23 202.88 54660.12 88888.00 2015-03-26 08:10:32.500 085 12525.15 202.85 54660.15 88888.00 2015-03-26 08:10:32.625 085 12525.15 202.85 54660.15 88888.00 2015-03-26 08:10:32.750 085 12525.20 202.85 54660.15 88888.00 2015-03-26 08:10:32.875 085 12525.23 202.88 54660.18 88888.00 2015-03-26 08:10:33.000 085 12525.23 202.85 54660.15 88888.00 2015-03-26 08:10:33.125 085 12525.23 202.85 54660.18 88888.00 2015-03-26 08:10:33.250 085 12525.23 202.88 54660.18 88888.00 2015-03-26 08:10:33.375 085 12525.25 202.85 54660.18 88888.00 2015-03-26 08:10:33.500 085 12525.25 202.90 54660.18 88888.00 2015-03-26 08:10:33.625 085 12525.25 202.90 54660.12 88888.00 2015-03-26 08:10:33.750 085 12525.25 202.88 54660.18 88888.00 2015-03-26 08:10:33.875 085 12525.30 202.85 54660.20 88888.00 2015-03-26 08:10:34.000 085 12525.27 202.85 54660.15 88888.00 2015-03-26 08:10:34.125 085 12525.23 202.82 54660.15 88888.00 2015-03-26 08:10:34.250 085 12525.20 202.85 54660.22 88888.00 2015-03-26 08:10:34.375 085 12525.25 202.88 54660.20 88888.00 2015-03-26 08:10:34.500 085 12525.20 202.85 54660.18 88888.00 2015-03-26 08:10:34.625 085 12525.23 202.88 54660.20 88888.00 2015-03-26 08:10:34.750 085 12525.27 202.88 54660.25 88888.00 2015-03-26 08:10:34.875 085 12525.25 202.85 54660.28 88888.00 2015-03-26 08:10:35.000 085 12525.23 202.85 54660.22 88888.00 2015-03-26 08:10:35.125 085 12525.23 202.85 54660.20 88888.00 2015-03-26 08:10:35.250 085 12525.27 202.82 54660.22 88888.00 2015-03-26 08:10:35.375 085 12525.35 202.80 54660.20 88888.00 2015-03-26 08:10:35.500 085 12525.33 202.80 54660.20 88888.00 2015-03-26 08:10:35.625 085 12525.25 202.82 54660.22 88888.00 2015-03-26 08:10:35.750 085 12525.30 202.82 54660.25 88888.00 2015-03-26 08:10:35.875 085 12525.27 202.82 54660.25 88888.00 2015-03-26 08:10:36.000 085 12525.27 202.82 54660.20 88888.00 2015-03-26 08:10:36.125 085 12525.25 202.80 54660.28 88888.00 2015-03-26 08:10:36.250 085 12525.27 202.80 54660.28 88888.00 2015-03-26 08:10:36.375 085 12525.30 202.80 54660.25 88888.00 2015-03-26 08:10:36.500 085 12525.30 202.82 54660.20 88888.00 2015-03-26 08:10:36.625 085 12525.25 202.80 54660.28 88888.00 2015-03-26 08:10:36.750 085 12525.25 202.78 54660.25 88888.00 2015-03-26 08:10:36.875 085 12525.25 202.80 54660.25 88888.00 2015-03-26 08:10:37.000 085 12525.27 202.82 54660.25 88888.00 2015-03-26 08:10:37.125 085 12525.33 202.82 54660.30 88888.00 2015-03-26 08:10:37.250 085 12525.30 202.85 54660.32 88888.00 2015-03-26 08:10:37.375 085 12525.27 202.85 54660.32 88888.00 2015-03-26 08:10:37.500 085 12525.27 202.82 54660.32 88888.00 2015-03-26 08:10:37.625 085 12525.20 202.82 54660.30 88888.00 2015-03-26 08:10:37.750 085 12525.23 202.85 54660.32 88888.00 2015-03-26 08:10:37.875 085 12525.30 202.80 54660.32 88888.00 2015-03-26 08:10:38.000 085 12525.30 202.85 54660.25 88888.00 2015-03-26 08:10:38.125 085 12525.27 202.80 54660.30 88888.00 2015-03-26 08:10:38.250 085 12525.20 202.80 54660.32 88888.00 2015-03-26 08:10:38.375 085 12525.25 202.82 54660.32 88888.00 2015-03-26 08:10:38.500 085 12525.27 202.80 54660.32 88888.00 2015-03-26 08:10:38.625 085 12525.27 202.80 54660.30 88888.00 2015-03-26 08:10:38.750 085 12525.23 202.80 54660.30 88888.00 2015-03-26 08:10:38.875 085 12525.20 202.80 54660.35 88888.00 2015-03-26 08:10:39.000 085 12525.20 202.82 54660.35 88888.00 2015-03-26 08:10:39.125 085 12525.23 202.80 54660.35 88888.00 2015-03-26 08:10:39.250 085 12525.25 202.78 54660.38 88888.00 2015-03-26 08:10:39.375 085 12525.30 202.80 54660.38 88888.00 2015-03-26 08:10:39.500 085 12525.30 202.82 54660.40 88888.00 2015-03-26 08:10:39.625 085 12525.30 202.82 54660.43 88888.00 2015-03-26 08:10:39.750 085 12525.33 202.80 54660.43 88888.00 2015-03-26 08:10:39.875 085 12525.30 202.80 54660.38 88888.00 2015-03-26 08:10:40.000 085 12525.27 202.80 54660.38 88888.00 2015-03-26 08:10:40.125 085 12525.30 202.82 54660.40 88888.00 2015-03-26 08:10:40.250 085 12525.33 202.78 54660.43 88888.00 2015-03-26 08:10:40.375 085 12525.38 202.78 54660.38 88888.00 2015-03-26 08:10:40.500 085 12525.33 202.80 54660.38 88888.00 2015-03-26 08:10:40.625 085 12525.33 202.80 54660.35 88888.00 2015-03-26 08:10:40.750 085 12525.38 202.82 54660.40 88888.00 2015-03-26 08:10:40.875 085 12525.42 202.85 54660.43 88888.00 2015-03-26 08:10:41.000 085 12525.42 202.80 54660.40 88888.00 2015-03-26 08:10:41.125 085 12525.45 202.82 54660.40 88888.00 2015-03-26 08:10:41.250 085 12525.35 202.80 54660.40 88888.00 2015-03-26 08:10:41.375 085 12525.27 202.78 54660.40 88888.00 2015-03-26 08:10:41.500 085 12525.30 202.80 54660.43 88888.00 2015-03-26 08:10:41.625 085 12525.35 202.78 54660.45 88888.00 2015-03-26 08:10:41.750 085 12525.38 202.78 54660.45 88888.00 2015-03-26 08:10:41.875 085 12525.38 202.80 54660.40 88888.00 2015-03-26 08:10:42.000 085 12525.40 202.78 54660.40 88888.00 2015-03-26 08:10:42.125 085 12525.45 202.75 54660.38 88888.00 2015-03-26 08:10:42.250 085 12525.40 202.75 54660.43 88888.00 2015-03-26 08:10:42.375 085 12525.42 202.75 54660.43 88888.00 2015-03-26 08:10:42.500 085 12525.48 202.80 54660.45 88888.00 2015-03-26 08:10:42.625 085 12525.45 202.78 54660.45 88888.00 2015-03-26 08:10:42.750 085 12525.42 202.78 54660.45 88888.00 2015-03-26 08:10:42.875 085 12525.45 202.78 54660.43 88888.00 2015-03-26 08:10:43.000 085 12525.52 202.78 54660.40 88888.00 2015-03-26 08:10:43.125 085 12525.52 202.75 54660.43 88888.00 2015-03-26 08:10:43.250 085 12525.48 202.75 54660.43 88888.00 2015-03-26 08:10:43.375 085 12525.48 202.78 54660.40 88888.00 2015-03-26 08:10:43.500 085 12525.45 202.80 54660.43 88888.00 2015-03-26 08:10:43.625 085 12525.50 202.78 54660.45 88888.00 2015-03-26 08:10:43.750 085 12525.55 202.78 54660.47 88888.00 2015-03-26 08:10:43.875 085 12525.50 202.78 54660.45 88888.00 2015-03-26 08:10:44.000 085 12525.50 202.78 54660.43 88888.00 2015-03-26 08:10:44.125 085 12525.40 202.78 54660.45 88888.00 2015-03-26 08:10:44.250 085 12525.35 202.78 54660.47 88888.00 2015-03-26 08:10:44.375 085 12525.38 202.75 54660.47 88888.00 2015-03-26 08:10:44.500 085 12525.45 202.75 54660.45 88888.00 2015-03-26 08:10:44.625 085 12525.48 202.78 54660.50 88888.00 2015-03-26 08:10:44.750 085 12525.50 202.78 54660.50 88888.00 2015-03-26 08:10:44.875 085 12525.50 202.75 54660.47 88888.00 2015-03-26 08:10:45.000 085 12525.45 202.78 54660.47 88888.00 2015-03-26 08:10:45.125 085 12525.48 202.80 54660.47 88888.00 2015-03-26 08:10:45.250 085 12525.48 202.78 54660.50 88888.00 2015-03-26 08:10:45.375 085 12525.50 202.78 54660.47 88888.00 2015-03-26 08:10:45.500 085 12525.50 202.78 54660.47 88888.00 2015-03-26 08:10:45.625 085 12525.48 202.82 54660.50 88888.00 2015-03-26 08:10:45.750 085 12525.45 202.78 54660.53 88888.00 2015-03-26 08:10:45.875 085 12525.50 202.78 54660.47 88888.00 2015-03-26 08:10:46.000 085 12525.50 202.72 54660.50 88888.00 2015-03-26 08:10:46.125 085 12525.52 202.75 54660.50 88888.00 2015-03-26 08:10:46.250 085 12525.55 202.80 54660.53 88888.00 2015-03-26 08:10:46.375 085 12525.58 202.80 54660.53 88888.00 2015-03-26 08:10:46.500 085 12525.55 202.78 54660.53 88888.00 2015-03-26 08:10:46.625 085 12525.52 202.80 54660.50 88888.00 2015-03-26 08:10:46.750 085 12525.52 202.78 54660.53 88888.00 2015-03-26 08:10:46.875 085 12525.52 202.78 54660.53 88888.00 2015-03-26 08:10:47.000 085 12525.50 202.80 54660.53 88888.00 2015-03-26 08:10:47.125 085 12525.45 202.80 54660.57 88888.00 2015-03-26 08:10:47.250 085 12525.38 202.78 54660.55 88888.00 2015-03-26 08:10:47.375 085 12525.35 202.75 54660.50 88888.00 2015-03-26 08:10:47.500 085 12525.38 202.75 54660.55 88888.00 2015-03-26 08:10:47.625 085 12525.45 202.78 54660.57 88888.00 2015-03-26 08:10:47.750 085 12525.45 202.80 54660.60 88888.00 2015-03-26 08:10:47.875 085 12525.40 202.80 54660.57 88888.00 2015-03-26 08:10:48.000 085 12525.35 202.80 54660.53 88888.00 2015-03-26 08:10:48.125 085 12525.38 202.75 54660.55 88888.00 2015-03-26 08:10:48.250 085 12525.38 202.75 54660.57 88888.00 2015-03-26 08:10:48.375 085 12525.42 202.80 54660.62 88888.00 2015-03-26 08:10:48.500 085 12525.38 202.80 54660.62 88888.00 2015-03-26 08:10:48.625 085 12525.33 202.82 54660.62 88888.00 2015-03-26 08:10:48.750 085 12525.33 202.82 54660.65 88888.00 2015-03-26 08:10:48.875 085 12525.27 202.75 54660.62 88888.00 2015-03-26 08:10:49.000 085 12525.30 202.75 54660.62 88888.00 2015-03-26 08:10:49.125 085 12525.33 202.78 54660.62 88888.00 2015-03-26 08:10:49.250 085 12525.30 202.78 54660.62 88888.00 2015-03-26 08:10:49.375 085 12525.35 202.75 54660.60 88888.00 2015-03-26 08:10:49.500 085 12525.38 202.80 54660.62 88888.00 2015-03-26 08:10:49.625 085 12525.35 202.80 54660.62 88888.00 2015-03-26 08:10:49.750 085 12525.30 202.78 54660.62 88888.00 2015-03-26 08:10:49.875 085 12525.33 202.78 54660.62 88888.00 2015-03-26 08:10:50.000 085 12525.30 202.75 54660.62 88888.00 2015-03-26 08:10:50.125 085 12525.27 202.72 54660.65 88888.00 2015-03-26 08:10:50.250 085 12525.20 202.70 54660.65 88888.00 2015-03-26 08:10:50.375 085 12525.25 202.72 54660.65 88888.00 2015-03-26 08:10:50.500 085 12525.30 202.70 54660.65 88888.00 2015-03-26 08:10:50.625 085 12525.25 202.72 54660.65 88888.00 2015-03-26 08:10:50.750 085 12525.27 202.75 54660.68 88888.00 2015-03-26 08:10:50.875 085 12525.25 202.78 54660.68 88888.00 2015-03-26 08:10:51.000 085 12525.25 202.75 54660.68 88888.00 2015-03-26 08:10:51.125 085 12525.27 202.72 54660.68 88888.00 2015-03-26 08:10:51.250 085 12525.25 202.72 54660.65 88888.00 2015-03-26 08:10:51.375 085 12525.27 202.78 54660.70 88888.00 2015-03-26 08:10:51.500 085 12525.27 202.78 54660.70 88888.00 2015-03-26 08:10:51.625 085 12525.20 202.78 54660.65 88888.00 2015-03-26 08:10:51.750 085 12525.17 202.75 54660.65 88888.00 2015-03-26 08:10:51.875 085 12525.27 202.72 54660.68 88888.00 2015-03-26 08:10:52.000 085 12525.30 202.72 54660.70 88888.00 2015-03-26 08:10:52.125 085 12525.25 202.75 54660.70 88888.00 2015-03-26 08:10:52.250 085 12525.25 202.75 54660.72 88888.00 2015-03-26 08:10:52.375 085 12525.27 202.75 54660.72 88888.00 2015-03-26 08:10:52.500 085 12525.27 202.75 54660.70 88888.00 2015-03-26 08:10:52.625 085 12525.25 202.72 54660.70 88888.00 2015-03-26 08:10:52.750 085 12525.27 202.72 54660.75 88888.00 2015-03-26 08:10:52.875 085 12525.30 202.72 54660.72 88888.00 2015-03-26 08:10:53.000 085 12525.33 202.72 54660.70 88888.00 2015-03-26 08:10:53.125 085 12525.27 202.72 54660.72 88888.00 2015-03-26 08:10:53.250 085 12525.20 202.70 54660.70 88888.00 2015-03-26 08:10:53.375 085 12525.20 202.72 54660.70 88888.00 2015-03-26 08:10:53.500 085 12525.25 202.70 54660.72 88888.00 2015-03-26 08:10:53.625 085 12525.25 202.70 54660.72 88888.00 2015-03-26 08:10:53.750 085 12525.23 202.75 54660.75 88888.00 2015-03-26 08:10:53.875 085 12525.23 202.75 54660.78 88888.00 2015-03-26 08:10:54.000 085 12525.25 202.75 54660.72 88888.00 2015-03-26 08:10:54.125 085 12525.30 202.72 54660.78 88888.00 2015-03-26 08:10:54.250 085 12525.27 202.70 54660.75 88888.00 2015-03-26 08:10:54.375 085 12525.25 202.72 54660.72 88888.00 2015-03-26 08:10:54.500 085 12525.25 202.72 54660.75 88888.00 2015-03-26 08:10:54.625 085 12525.27 202.70 54660.75 88888.00 2015-03-26 08:10:54.750 085 12525.30 202.75 54660.75 88888.00 2015-03-26 08:10:54.875 085 12525.25 202.70 54660.78 88888.00 2015-03-26 08:10:55.000 085 12525.25 202.72 54660.78 88888.00 2015-03-26 08:10:55.125 085 12525.30 202.75 54660.78 88888.00 2015-03-26 08:10:55.250 085 12525.23 202.70 54660.78 88888.00 2015-03-26 08:10:55.375 085 12525.20 202.75 54660.78 88888.00 2015-03-26 08:10:55.500 085 12525.17 202.72 54660.78 88888.00 2015-03-26 08:10:55.625 085 12525.20 202.75 54660.78 88888.00 2015-03-26 08:10:55.750 085 12525.17 202.75 54660.75 88888.00 2015-03-26 08:10:55.875 085 12525.17 202.72 54660.78 88888.00 2015-03-26 08:10:56.000 085 12525.12 202.75 54660.78 88888.00 2015-03-26 08:10:56.125 085 12525.08 202.78 54660.78 88888.00 2015-03-26 08:10:56.250 085 12525.10 202.78 54660.78 88888.00 2015-03-26 08:10:56.375 085 12525.12 202.78 54660.78 88888.00 2015-03-26 08:10:56.500 085 12525.10 202.78 54660.80 88888.00 2015-03-26 08:10:56.625 085 12525.15 202.80 54660.85 88888.00 2015-03-26 08:10:56.750 085 12525.12 202.78 54660.82 88888.00 2015-03-26 08:10:56.875 085 12525.05 202.80 54660.80 88888.00 2015-03-26 08:10:57.000 085 12525.05 202.78 54660.80 88888.00 2015-03-26 08:10:57.125 085 12525.10 202.75 54660.82 88888.00 2015-03-26 08:10:57.250 085 12525.15 202.75 54660.82 88888.00 2015-03-26 08:10:57.375 085 12525.15 202.78 54660.80 88888.00 2015-03-26 08:10:57.500 085 12525.08 202.72 54660.80 88888.00 2015-03-26 08:10:57.625 085 12525.02 202.75 54660.82 88888.00 2015-03-26 08:10:57.750 085 12525.05 202.78 54660.85 88888.00 2015-03-26 08:10:57.875 085 12525.08 202.78 54660.82 88888.00 2015-03-26 08:10:58.000 085 12525.10 202.78 54660.82 88888.00 2015-03-26 08:10:58.125 085 12525.15 202.78 54660.85 88888.00 2015-03-26 08:10:58.250 085 12525.17 202.78 54660.88 88888.00 2015-03-26 08:10:58.375 085 12525.12 202.78 54660.88 88888.00 2015-03-26 08:10:58.500 085 12525.05 202.78 54660.85 88888.00 2015-03-26 08:10:58.625 085 12525.05 202.75 54660.88 88888.00 2015-03-26 08:10:58.750 085 12525.08 202.78 54660.85 88888.00 2015-03-26 08:10:58.875 085 12525.10 202.80 54660.88 88888.00 2015-03-26 08:10:59.000 085 12525.08 202.82 54660.85 88888.00 2015-03-26 08:10:59.125 085 12525.02 202.80 54660.85 88888.00 2015-03-26 08:10:59.250 085 12525.05 202.78 54660.88 88888.00 2015-03-26 08:10:59.375 085 12525.10 202.75 54660.85 88888.00 2015-03-26 08:10:59.500 085 12525.08 202.75 54660.85 88888.00 2015-03-26 08:10:59.625 085 12525.08 202.78 54660.88 88888.00 2015-03-26 08:10:59.750 085 12525.02 202.78 54660.88 88888.00 2015-03-26 08:10:59.875 085 12524.92 202.78 54660.88 88888.00 2015-03-26 08:11:00.000 085 12524.95 202.78 54660.88 88888.00 2015-03-26 08:11:00.125 085 12525.00 202.78 54660.88 88888.00 2015-03-26 08:11:00.250 085 12524.95 202.78 54660.90 88888.00 2015-03-26 08:11:00.375 085 12524.95 202.78 54660.93 88888.00 2015-03-26 08:11:00.500 085 12525.00 202.75 54660.90 88888.00 2015-03-26 08:11:00.625 085 12524.98 202.78 54660.90 88888.00 2015-03-26 08:11:00.750 085 12525.00 202.78 54660.90 88888.00 2015-03-26 08:11:00.875 085 12525.02 202.82 54660.90 88888.00 2015-03-26 08:11:01.000 085 12525.02 202.80 54660.90 88888.00 2015-03-26 08:11:01.125 085 12525.00 202.80 54660.93 88888.00 2015-03-26 08:11:01.250 085 12524.98 202.80 54660.93 88888.00 2015-03-26 08:11:01.375 085 12525.00 202.80 54660.95 88888.00 2015-03-26 08:11:01.500 085 12524.98 202.80 54660.97 88888.00 2015-03-26 08:11:01.625 085 12524.98 202.82 54660.97 88888.00 2015-03-26 08:11:01.750 085 12524.92 202.82 54660.95 88888.00 2015-03-26 08:11:01.875 085 12524.95 202.80 54660.95 88888.00 2015-03-26 08:11:02.000 085 12524.98 202.80 54660.93 88888.00 2015-03-26 08:11:02.125 085 12525.00 202.80 54660.95 88888.00 2015-03-26 08:11:02.250 085 12524.92 202.78 54660.97 88888.00 2015-03-26 08:11:02.375 085 12524.85 202.78 54660.95 88888.00 2015-03-26 08:11:02.500 085 12524.85 202.78 54660.95 88888.00 2015-03-26 08:11:02.625 085 12524.85 202.78 54660.95 88888.00 2015-03-26 08:11:02.750 085 12524.92 202.78 54660.97 88888.00 2015-03-26 08:11:02.875 085 12524.98 202.75 54661.03 88888.00 2015-03-26 08:11:03.000 085 12524.98 202.78 54661.00 88888.00 2015-03-26 08:11:03.125 085 12524.98 202.80 54661.03 88888.00 2015-03-26 08:11:03.250 085 12524.95 202.82 54661.00 88888.00 2015-03-26 08:11:03.375 085 12524.92 202.80 54661.00 88888.00 2015-03-26 08:11:03.500 085 12524.90 202.78 54661.00 88888.00 2015-03-26 08:11:03.625 085 12524.85 202.78 54661.00 88888.00 2015-03-26 08:11:03.750 085 12524.77 202.80 54661.00 88888.00 2015-03-26 08:11:03.875 085 12524.75 202.78 54661.00 88888.00 2015-03-26 08:11:04.000 085 12524.75 202.80 54661.00 88888.00 2015-03-26 08:11:04.125 085 12524.77 202.80 54661.05 88888.00 2015-03-26 08:11:04.250 085 12524.70 202.82 54661.05 88888.00 2015-03-26 08:11:04.375 085 12524.73 202.85 54661.05 88888.00 2015-03-26 08:11:04.500 085 12524.75 202.80 54661.03 88888.00 2015-03-26 08:11:04.625 085 12524.77 202.82 54661.00 88888.00 2015-03-26 08:11:04.750 085 12524.83 202.82 54661.00 88888.00 2015-03-26 08:11:04.875 085 12524.80 202.85 54661.03 88888.00 2015-03-26 08:11:05.000 085 12524.85 202.82 54661.03 88888.00 2015-03-26 08:11:05.125 085 12524.83 202.80 54661.05 88888.00 2015-03-26 08:11:05.250 085 12524.77 202.82 54661.03 88888.00 2015-03-26 08:11:05.375 085 12524.77 202.82 54661.03 88888.00 2015-03-26 08:11:05.500 085 12524.77 202.80 54661.03 88888.00 2015-03-26 08:11:05.625 085 12524.83 202.78 54661.03 88888.00 2015-03-26 08:11:05.750 085 12524.85 202.78 54661.03 88888.00 2015-03-26 08:11:05.875 085 12524.85 202.82 54661.05 88888.00 2015-03-26 08:11:06.000 085 12524.83 202.80 54661.03 88888.00 2015-03-26 08:11:06.125 085 12524.77 202.80 54661.03 88888.00 2015-03-26 08:11:06.250 085 12524.75 202.80 54661.05 88888.00 2015-03-26 08:11:06.375 085 12524.77 202.82 54661.03 88888.00 2015-03-26 08:11:06.500 085 12524.83 202.82 54661.07 88888.00 2015-03-26 08:11:06.625 085 12524.80 202.82 54661.07 88888.00 2015-03-26 08:11:06.750 085 12524.80 202.80 54661.07 88888.00 2015-03-26 08:11:06.875 085 12524.75 202.82 54661.10 88888.00 2015-03-26 08:11:07.000 085 12524.73 202.82 54661.07 88888.00 2015-03-26 08:11:07.125 085 12524.73 202.82 54661.10 88888.00 2015-03-26 08:11:07.250 085 12524.67 202.80 54661.07 88888.00 2015-03-26 08:11:07.375 085 12524.77 202.82 54661.12 88888.00 2015-03-26 08:11:07.500 085 12524.73 202.85 54661.10 88888.00 2015-03-26 08:11:07.625 085 12524.65 202.82 54661.10 88888.00 2015-03-26 08:11:07.750 085 12524.70 202.85 54661.10 88888.00 2015-03-26 08:11:07.875 085 12524.73 202.85 54661.10 88888.00 2015-03-26 08:11:08.000 085 12524.73 202.85 54661.05 88888.00 2015-03-26 08:11:08.125 085 12524.67 202.85 54661.05 88888.00 2015-03-26 08:11:08.250 085 12524.55 202.85 54661.07 88888.00 2015-03-26 08:11:08.375 085 12524.60 202.85 54661.07 88888.00 2015-03-26 08:11:08.500 085 12524.67 202.82 54661.07 88888.00 2015-03-26 08:11:08.625 085 12524.73 202.82 54661.10 88888.00 2015-03-26 08:11:08.750 085 12524.73 202.80 54661.10 88888.00 2015-03-26 08:11:08.875 085 12524.67 202.82 54661.10 88888.00 2015-03-26 08:11:09.000 085 12524.62 202.88 54661.05 88888.00 2015-03-26 08:11:09.125 085 12524.58 202.82 54661.05 88888.00 2015-03-26 08:11:09.250 085 12524.55 202.82 54661.07 88888.00 2015-03-26 08:11:09.375 085 12524.62 202.85 54661.12 88888.00 2015-03-26 08:11:09.500 085 12524.70 202.88 54661.12 88888.00 2015-03-26 08:11:09.625 085 12524.70 202.85 54661.10 88888.00 2015-03-26 08:11:09.750 085 12524.67 202.88 54661.10 88888.00 2015-03-26 08:11:09.875 085 12524.62 202.88 54661.10 88888.00 2015-03-26 08:11:10.000 085 12524.65 202.88 54661.10 88888.00 2015-03-26 08:11:10.125 085 12524.65 202.88 54661.12 88888.00 2015-03-26 08:11:10.250 085 12524.65 202.82 54661.10 88888.00 2015-03-26 08:11:10.375 085 12524.67 202.88 54661.10 88888.00 2015-03-26 08:11:10.500 085 12524.70 202.88 54661.10 88888.00 2015-03-26 08:11:10.625 085 12524.65 202.88 54661.12 88888.00 2015-03-26 08:11:10.750 085 12524.65 202.88 54661.12 88888.00 2015-03-26 08:11:10.875 085 12524.60 202.90 54661.12 88888.00 2015-03-26 08:11:11.000 085 12524.70 202.88 54661.10 88888.00 2015-03-26 08:11:11.125 085 12524.73 202.88 54661.12 88888.00 2015-03-26 08:11:11.250 085 12524.60 202.93 54661.10 88888.00 2015-03-26 08:11:11.375 085 12524.58 202.90 54661.12 88888.00 2015-03-26 08:11:11.500 085 12524.67 202.90 54661.15 88888.00 2015-03-26 08:11:11.625 085 12524.73 202.93 54661.15 88888.00 2015-03-26 08:11:11.750 085 12524.70 202.93 54661.15 88888.00 2015-03-26 08:11:11.875 085 12524.65 202.90 54661.12 88888.00 2015-03-26 08:11:12.000 085 12524.67 202.95 54661.12 88888.00 2015-03-26 08:11:12.125 085 12524.65 202.95 54661.15 88888.00 2015-03-26 08:11:12.250 085 12524.62 202.93 54661.15 88888.00 2015-03-26 08:11:12.375 085 12524.67 202.97 54661.12 88888.00 2015-03-26 08:11:12.500 085 12524.65 202.95 54661.15 88888.00 2015-03-26 08:11:12.625 085 12524.62 202.93 54661.12 88888.00 2015-03-26 08:11:12.750 085 12524.55 202.93 54661.12 88888.00 2015-03-26 08:11:12.875 085 12524.58 202.95 54661.12 88888.00 2015-03-26 08:11:13.000 085 12524.58 202.97 54661.12 88888.00 2015-03-26 08:11:13.125 085 12524.60 202.97 54661.12 88888.00 2015-03-26 08:11:13.250 085 12524.58 202.93 54661.15 88888.00 2015-03-26 08:11:13.375 085 12524.62 202.95 54661.15 88888.00 2015-03-26 08:11:13.500 085 12524.62 202.97 54661.12 88888.00 2015-03-26 08:11:13.625 085 12524.65 202.97 54661.15 88888.00 2015-03-26 08:11:13.750 085 12524.60 202.97 54661.15 88888.00 2015-03-26 08:11:13.875 085 12524.60 203.00 54661.18 88888.00 2015-03-26 08:11:14.000 085 12524.70 203.00 54661.15 88888.00 2015-03-26 08:11:14.125 085 12524.77 202.97 54661.12 88888.00 2015-03-26 08:11:14.250 085 12524.77 202.97 54661.12 88888.00 2015-03-26 08:11:14.375 085 12524.70 202.97 54661.12 88888.00 2015-03-26 08:11:14.500 085 12524.60 203.00 54661.12 88888.00 2015-03-26 08:11:14.625 085 12524.65 203.03 54661.18 88888.00 2015-03-26 08:11:14.750 085 12524.70 203.05 54661.20 88888.00 2015-03-26 08:11:14.875 085 12524.70 203.03 54661.15 88888.00 2015-03-26 08:11:15.000 085 12524.65 203.03 54661.15 88888.00 2015-03-26 08:11:15.125 085 12524.67 203.05 54661.18 88888.00 2015-03-26 08:11:15.250 085 12524.67 203.05 54661.18 88888.00 2015-03-26 08:11:15.375 085 12524.70 203.05 54661.15 88888.00 2015-03-26 08:11:15.500 085 12524.65 203.05 54661.18 88888.00 2015-03-26 08:11:15.625 085 12524.67 203.05 54661.20 88888.00 2015-03-26 08:11:15.750 085 12524.70 203.05 54661.20 88888.00 2015-03-26 08:11:15.875 085 12524.73 203.07 54661.20 88888.00 2015-03-26 08:11:16.000 085 12524.75 203.07 54661.20 88888.00 2015-03-26 08:11:16.125 085 12524.75 203.03 54661.20 88888.00 2015-03-26 08:11:16.250 085 12524.70 203.05 54661.22 88888.00 2015-03-26 08:11:16.375 085 12524.62 203.10 54661.20 88888.00 2015-03-26 08:11:16.500 085 12524.60 203.07 54661.20 88888.00 2015-03-26 08:11:16.625 085 12524.65 203.10 54661.22 88888.00 2015-03-26 08:11:16.750 085 12524.67 203.12 54661.20 88888.00 2015-03-26 08:11:16.875 085 12524.73 203.10 54661.20 88888.00 2015-03-26 08:11:17.000 085 12524.65 203.10 54661.20 88888.00 2015-03-26 08:11:17.125 085 12524.55 203.10 54661.22 88888.00 2015-03-26 08:11:17.250 085 12524.60 203.10 54661.22 88888.00 2015-03-26 08:11:17.375 085 12524.62 203.07 54661.18 88888.00 2015-03-26 08:11:17.500 085 12524.67 203.10 54661.18 88888.00 2015-03-26 08:11:17.625 085 12524.67 203.12 54661.18 88888.00 2015-03-26 08:11:17.750 085 12524.65 203.12 54661.20 88888.00 2015-03-26 08:11:17.875 085 12524.60 203.12 54661.20 88888.00 2015-03-26 08:11:18.000 085 12524.60 203.15 54661.20 88888.00 2015-03-26 08:11:18.125 085 12524.65 203.15 54661.20 88888.00 2015-03-26 08:11:18.250 085 12524.60 203.12 54661.20 88888.00 2015-03-26 08:11:18.375 085 12524.58 203.15 54661.25 88888.00 2015-03-26 08:11:18.500 085 12524.52 203.10 54661.25 88888.00 2015-03-26 08:11:18.625 085 12524.52 203.07 54661.22 88888.00 2015-03-26 08:11:18.750 085 12524.50 203.15 54661.22 88888.00 2015-03-26 08:11:18.875 085 12524.52 203.15 54661.25 88888.00 2015-03-26 08:11:19.000 085 12524.60 203.15 54661.22 88888.00 2015-03-26 08:11:19.125 085 12524.62 203.15 54661.25 88888.00 2015-03-26 08:11:19.250 085 12524.58 203.12 54661.25 88888.00 2015-03-26 08:11:19.375 085 12524.58 203.18 54661.22 88888.00 2015-03-26 08:11:19.500 085 12524.48 203.12 54661.20 88888.00 2015-03-26 08:11:19.625 085 12524.55 203.15 54661.22 88888.00 2015-03-26 08:11:19.750 085 12524.62 203.15 54661.28 88888.00 2015-03-26 08:11:19.875 085 12524.60 203.15 54661.25 88888.00 2015-03-26 08:11:20.000 085 12524.58 203.15 54661.25 88888.00 2015-03-26 08:11:20.125 085 12524.52 203.15 54661.25 88888.00 2015-03-26 08:11:20.250 085 12524.52 203.12 54661.22 88888.00 2015-03-26 08:11:20.375 085 12524.58 203.15 54661.22 88888.00 2015-03-26 08:11:20.500 085 12524.48 203.15 54661.22 88888.00 2015-03-26 08:11:20.625 085 12524.45 203.15 54661.20 88888.00 2015-03-26 08:11:20.750 085 12524.48 203.15 54661.25 88888.00 2015-03-26 08:11:20.875 085 12524.52 203.20 54661.25 88888.00 2015-03-26 08:11:21.000 085 12524.60 203.20 54661.28 88888.00 2015-03-26 08:11:21.125 085 12524.55 203.20 54661.28 88888.00 2015-03-26 08:11:21.250 085 12524.42 203.18 54661.25 88888.00 2015-03-26 08:11:21.375 085 12524.40 203.20 54661.25 88888.00 2015-03-26 08:11:21.500 085 12524.55 203.20 54661.25 88888.00 2015-03-26 08:11:21.625 085 12524.58 203.20 54661.28 88888.00 2015-03-26 08:11:21.750 085 12524.52 203.22 54661.28 88888.00 2015-03-26 08:11:21.875 085 12524.55 203.20 54661.28 88888.00 2015-03-26 08:11:22.000 085 12524.60 203.20 54661.22 88888.00 2015-03-26 08:11:22.125 085 12524.58 203.20 54661.25 88888.00 2015-03-26 08:11:22.250 085 12524.50 203.20 54661.28 88888.00 2015-03-26 08:11:22.375 085 12524.48 203.22 54661.25 88888.00 2015-03-26 08:11:22.500 085 12524.45 203.22 54661.25 88888.00 2015-03-26 08:11:22.625 085 12524.45 203.22 54661.22 88888.00 2015-03-26 08:11:22.750 085 12524.45 203.22 54661.22 88888.00 2015-03-26 08:11:22.875 085 12524.48 203.22 54661.20 88888.00 2015-03-26 08:11:23.000 085 12524.45 203.25 54661.20 88888.00 2015-03-26 08:11:23.125 085 12524.50 203.22 54661.22 88888.00 2015-03-26 08:11:23.250 085 12524.40 203.20 54661.25 88888.00 2015-03-26 08:11:23.375 085 12524.42 203.25 54661.28 88888.00 2015-03-26 08:11:23.500 085 12524.38 203.25 54661.28 88888.00 2015-03-26 08:11:23.625 085 12524.33 203.25 54661.28 88888.00 2015-03-26 08:11:23.750 085 12524.33 203.22 54661.30 88888.00 2015-03-26 08:11:23.875 085 12524.42 203.28 54661.32 88888.00 2015-03-26 08:11:24.000 085 12524.42 203.28 54661.30 88888.00 2015-03-26 08:11:24.125 085 12524.38 203.28 54661.30 88888.00 2015-03-26 08:11:24.250 085 12524.38 203.25 54661.30 88888.00 2015-03-26 08:11:24.375 085 12524.40 203.28 54661.30 88888.00 2015-03-26 08:11:24.500 085 12524.40 203.28 54661.35 88888.00 2015-03-26 08:11:24.625 085 12524.40 203.28 54661.35 88888.00 2015-03-26 08:11:24.750 085 12524.40 203.28 54661.30 88888.00 2015-03-26 08:11:24.875 085 12524.38 203.28 54661.30 88888.00 2015-03-26 08:11:25.000 085 12524.48 203.28 54661.30 88888.00 2015-03-26 08:11:25.125 085 12524.45 203.30 54661.28 88888.00 2015-03-26 08:11:25.250 085 12524.42 203.30 54661.25 88888.00 2015-03-26 08:11:25.375 085 12524.42 203.30 54661.25 88888.00 2015-03-26 08:11:25.500 085 12524.42 203.30 54661.25 88888.00 2015-03-26 08:11:25.625 085 12524.40 203.32 54661.28 88888.00 2015-03-26 08:11:25.750 085 12524.38 203.30 54661.25 88888.00 2015-03-26 08:11:25.875 085 12524.38 203.32 54661.28 88888.00 2015-03-26 08:11:26.000 085 12524.40 203.30 54661.28 88888.00 2015-03-26 08:11:26.125 085 12524.38 203.30 54661.30 88888.00 2015-03-26 08:11:26.250 085 12524.35 203.30 54661.32 88888.00 2015-03-26 08:11:26.375 085 12524.42 203.35 54661.32 88888.00 2015-03-26 08:11:26.500 085 12524.50 203.38 54661.30 88888.00 2015-03-26 08:11:26.625 085 12524.42 203.38 54661.30 88888.00 2015-03-26 08:11:26.750 085 12524.38 203.40 54661.30 88888.00 2015-03-26 08:11:26.875 085 12524.38 203.40 54661.28 88888.00 2015-03-26 08:11:27.000 085 12524.40 203.38 54661.28 88888.00 2015-03-26 08:11:27.125 085 12524.40 203.40 54661.28 88888.00 2015-03-26 08:11:27.250 085 12524.35 203.43 54661.30 88888.00 2015-03-26 08:11:27.375 085 12524.35 203.43 54661.35 88888.00 2015-03-26 08:11:27.500 085 12524.38 203.45 54661.32 88888.00 2015-03-26 08:11:27.625 085 12524.35 203.45 54661.30 88888.00 2015-03-26 08:11:27.750 085 12524.38 203.45 54661.30 88888.00 2015-03-26 08:11:27.875 085 12524.35 203.45 54661.28 88888.00 2015-03-26 08:11:28.000 085 12524.33 203.45 54661.28 88888.00 2015-03-26 08:11:28.125 085 12524.33 203.47 54661.32 88888.00 2015-03-26 08:11:28.250 085 12524.33 203.43 54661.28 88888.00 2015-03-26 08:11:28.375 085 12524.33 203.43 54661.30 88888.00 2015-03-26 08:11:28.500 085 12524.33 203.43 54661.32 88888.00 2015-03-26 08:11:28.625 085 12524.33 203.45 54661.30 88888.00 2015-03-26 08:11:28.750 085 12524.35 203.47 54661.28 88888.00 2015-03-26 08:11:28.875 085 12524.35 203.45 54661.30 88888.00 2015-03-26 08:11:29.000 085 12524.38 203.50 54661.32 88888.00 2015-03-26 08:11:29.125 085 12524.33 203.53 54661.32 88888.00 2015-03-26 08:11:29.250 085 12524.35 203.47 54661.32 88888.00 2015-03-26 08:11:29.375 085 12524.42 203.50 54661.32 88888.00 2015-03-26 08:11:29.500 085 12524.35 203.55 54661.32 88888.00 2015-03-26 08:11:29.625 085 12524.35 203.53 54661.30 88888.00 2015-03-26 08:11:29.750 085 12524.38 203.53 54661.28 88888.00 2015-03-26 08:11:29.875 085 12524.33 203.53 54661.28 88888.00 2015-03-26 08:11:30.000 085 12524.20 203.50 54661.28 88888.00 2015-03-26 08:11:30.125 085 12524.15 203.53 54661.30 88888.00 2015-03-26 08:11:30.250 085 12524.17 203.53 54661.30 88888.00 2015-03-26 08:11:30.375 085 12524.27 203.55 54661.32 88888.00 2015-03-26 08:11:30.500 085 12524.25 203.55 54661.30 88888.00 2015-03-26 08:11:30.625 085 12524.25 203.53 54661.30 88888.00 2015-03-26 08:11:30.750 085 12524.20 203.55 54661.32 88888.00 2015-03-26 08:11:30.875 085 12524.20 203.62 54661.32 88888.00 2015-03-26 08:11:31.000 085 12524.23 203.60 54661.30 88888.00 2015-03-26 08:11:31.125 085 12524.20 203.57 54661.35 88888.00 2015-03-26 08:11:31.250 085 12524.15 203.57 54661.38 88888.00 2015-03-26 08:11:31.375 085 12524.20 203.62 54661.40 88888.00 2015-03-26 08:11:31.500 085 12524.17 203.62 54661.38 88888.00 2015-03-26 08:11:31.625 085 12524.17 203.62 54661.35 88888.00 2015-03-26 08:11:31.750 085 12524.23 203.60 54661.35 88888.00 2015-03-26 08:11:31.875 085 12524.23 203.57 54661.32 88888.00 2015-03-26 08:11:32.000 085 12524.15 203.55 54661.30 88888.00 2015-03-26 08:11:32.125 085 12524.17 203.57 54661.35 88888.00 2015-03-26 08:11:32.250 085 12524.17 203.57 54661.35 88888.00 2015-03-26 08:11:32.375 085 12524.25 203.60 54661.35 88888.00 2015-03-26 08:11:32.500 085 12524.27 203.60 54661.38 88888.00 2015-03-26 08:11:32.625 085 12524.33 203.60 54661.38 88888.00 2015-03-26 08:11:32.750 085 12524.33 203.62 54661.35 88888.00 2015-03-26 08:11:32.875 085 12524.23 203.62 54661.35 88888.00 2015-03-26 08:11:33.000 085 12524.27 203.62 54661.35 88888.00 2015-03-26 08:11:33.125 085 12524.33 203.65 54661.35 88888.00 2015-03-26 08:11:33.250 085 12524.27 203.62 54661.38 88888.00 2015-03-26 08:11:33.375 085 12524.25 203.62 54661.40 88888.00 2015-03-26 08:11:33.500 085 12524.27 203.62 54661.38 88888.00 2015-03-26 08:11:33.625 085 12524.30 203.65 54661.38 88888.00 2015-03-26 08:11:33.750 085 12524.30 203.65 54661.38 88888.00 2015-03-26 08:11:33.875 085 12524.30 203.62 54661.35 88888.00 2015-03-26 08:11:34.000 085 12524.30 203.62 54661.35 88888.00 2015-03-26 08:11:34.125 085 12524.20 203.62 54661.35 88888.00 2015-03-26 08:11:34.250 085 12524.17 203.60 54661.38 88888.00 2015-03-26 08:11:34.375 085 12524.17 203.62 54661.35 88888.00 2015-03-26 08:11:34.500 085 12524.20 203.60 54661.35 88888.00 2015-03-26 08:11:34.625 085 12524.23 203.60 54661.38 88888.00 2015-03-26 08:11:34.750 085 12524.20 203.65 54661.38 88888.00 2015-03-26 08:11:34.875 085 12524.15 203.65 54661.35 88888.00 2015-03-26 08:11:35.000 085 12524.15 203.65 54661.35 88888.00 2015-03-26 08:11:35.125 085 12524.15 203.62 54661.35 88888.00 2015-03-26 08:11:35.250 085 12524.10 203.62 54661.38 88888.00 2015-03-26 08:11:35.375 085 12524.12 203.65 54661.38 88888.00 2015-03-26 08:11:35.500 085 12524.15 203.68 54661.38 88888.00 2015-03-26 08:11:35.625 085 12524.12 203.65 54661.35 88888.00 2015-03-26 08:11:35.750 085 12524.10 203.68 54661.38 88888.00 2015-03-26 08:11:35.875 085 12524.15 203.70 54661.38 88888.00 2015-03-26 08:11:36.000 085 12524.20 203.70 54661.38 88888.00 2015-03-26 08:11:36.125 085 12524.15 203.70 54661.40 88888.00 2015-03-26 08:11:36.250 085 12524.12 203.70 54661.38 88888.00 2015-03-26 08:11:36.375 085 12524.17 203.70 54661.43 88888.00 2015-03-26 08:11:36.500 085 12524.12 203.72 54661.40 88888.00 2015-03-26 08:11:36.625 085 12524.08 203.70 54661.40 88888.00 2015-03-26 08:11:36.750 085 12524.15 203.68 54661.38 88888.00 2015-03-26 08:11:36.875 085 12524.17 203.70 54661.38 88888.00 2015-03-26 08:11:37.000 085 12524.20 203.72 54661.40 88888.00 2015-03-26 08:11:37.125 085 12524.10 203.70 54661.38 88888.00 2015-03-26 08:11:37.250 085 12524.02 203.70 54661.38 88888.00 2015-03-26 08:11:37.375 085 12524.10 203.72 54661.38 88888.00 2015-03-26 08:11:37.500 085 12524.12 203.75 54661.40 88888.00 2015-03-26 08:11:37.625 085 12524.05 203.72 54661.38 88888.00 2015-03-26 08:11:37.750 085 12524.02 203.68 54661.38 88888.00 2015-03-26 08:11:37.875 085 12524.02 203.68 54661.35 88888.00 2015-03-26 08:11:38.000 085 12524.05 203.75 54661.38 88888.00 2015-03-26 08:11:38.125 085 12524.12 203.78 54661.40 88888.00 2015-03-26 08:11:38.250 085 12524.15 203.75 54661.45 88888.00 2015-03-26 08:11:38.375 085 12524.15 203.75 54661.43 88888.00 2015-03-26 08:11:38.500 085 12524.15 203.72 54661.43 88888.00 2015-03-26 08:11:38.625 085 12524.10 203.75 54661.45 88888.00 2015-03-26 08:11:38.750 085 12524.15 203.80 54661.43 88888.00 2015-03-26 08:11:38.875 085 12524.17 203.78 54661.43 88888.00 2015-03-26 08:11:39.000 085 12524.12 203.78 54661.40 88888.00 2015-03-26 08:11:39.125 085 12524.08 203.78 54661.43 88888.00 2015-03-26 08:11:39.250 085 12524.02 203.78 54661.43 88888.00 2015-03-26 08:11:39.375 085 12523.95 203.80 54661.45 88888.00 2015-03-26 08:11:39.500 085 12523.88 203.78 54661.43 88888.00 2015-03-26 08:11:39.625 085 12523.95 203.82 54661.43 88888.00 2015-03-26 08:11:39.750 085 12523.98 203.78 54661.40 88888.00 2015-03-26 08:11:39.875 085 12523.98 203.78 54661.40 88888.00 2015-03-26 08:11:40.000 085 12524.05 203.80 54661.40 88888.00 2015-03-26 08:11:40.125 085 12524.02 203.80 54661.43 88888.00 2015-03-26 08:11:40.250 085 12523.95 203.80 54661.43 88888.00 2015-03-26 08:11:40.375 085 12523.95 203.80 54661.43 88888.00 2015-03-26 08:11:40.500 085 12524.00 203.80 54661.40 88888.00 2015-03-26 08:11:40.625 085 12524.02 203.80 54661.43 88888.00 2015-03-26 08:11:40.750 085 12524.02 203.80 54661.43 88888.00 2015-03-26 08:11:40.875 085 12524.00 203.82 54661.43 88888.00 2015-03-26 08:11:41.000 085 12524.00 203.85 54661.43 88888.00 2015-03-26 08:11:41.125 085 12524.00 203.88 54661.45 88888.00 2015-03-26 08:11:41.250 085 12523.95 203.88 54661.45 88888.00 2015-03-26 08:11:41.375 085 12523.92 203.88 54661.40 88888.00 2015-03-26 08:11:41.500 085 12523.88 203.82 54661.43 88888.00 2015-03-26 08:11:41.625 085 12523.88 203.88 54661.47 88888.00 2015-03-26 08:11:41.750 085 12523.90 203.88 54661.47 88888.00 2015-03-26 08:11:41.875 085 12523.95 203.88 54661.47 88888.00 2015-03-26 08:11:42.000 085 12524.00 203.88 54661.45 88888.00 2015-03-26 08:11:42.125 085 12523.95 203.88 54661.43 88888.00 2015-03-26 08:11:42.250 085 12523.90 203.85 54661.45 88888.00 2015-03-26 08:11:42.375 085 12523.90 203.88 54661.45 88888.00 2015-03-26 08:11:42.500 085 12523.90 203.90 54661.45 88888.00 2015-03-26 08:11:42.625 085 12523.90 203.88 54661.45 88888.00 2015-03-26 08:11:42.750 085 12523.88 203.88 54661.45 88888.00 2015-03-26 08:11:42.875 085 12523.83 203.88 54661.45 88888.00 2015-03-26 08:11:43.000 085 12523.83 203.90 54661.45 88888.00 2015-03-26 08:11:43.125 085 12523.83 203.95 54661.45 88888.00 2015-03-26 08:11:43.250 085 12523.77 203.90 54661.43 88888.00 2015-03-26 08:11:43.375 085 12523.75 203.93 54661.45 88888.00 2015-03-26 08:11:43.500 085 12523.75 203.93 54661.45 88888.00 2015-03-26 08:11:43.625 085 12523.75 203.93 54661.45 88888.00 2015-03-26 08:11:43.750 085 12523.83 203.93 54661.45 88888.00 2015-03-26 08:11:43.875 085 12523.83 203.93 54661.45 88888.00 2015-03-26 08:11:44.000 085 12523.83 203.90 54661.45 88888.00 2015-03-26 08:11:44.125 085 12523.85 203.93 54661.45 88888.00 2015-03-26 08:11:44.250 085 12523.83 203.93 54661.47 88888.00 2015-03-26 08:11:44.375 085 12523.83 203.95 54661.45 88888.00 2015-03-26 08:11:44.500 085 12523.77 203.95 54661.47 88888.00 2015-03-26 08:11:44.625 085 12523.75 203.95 54661.47 88888.00 2015-03-26 08:11:44.750 085 12523.75 203.95 54661.45 88888.00 2015-03-26 08:11:44.875 085 12523.70 203.95 54661.45 88888.00 2015-03-26 08:11:45.000 085 12523.70 203.95 54661.47 88888.00 2015-03-26 08:11:45.125 085 12523.73 203.93 54661.47 88888.00 2015-03-26 08:11:45.250 085 12523.67 203.90 54661.50 88888.00 2015-03-26 08:11:45.375 085 12523.70 203.93 54661.47 88888.00 2015-03-26 08:11:45.500 085 12523.73 203.93 54661.45 88888.00 2015-03-26 08:11:45.625 085 12523.73 203.93 54661.45 88888.00 2015-03-26 08:11:45.750 085 12523.77 203.93 54661.47 88888.00 2015-03-26 08:11:45.875 085 12523.83 203.95 54661.45 88888.00 2015-03-26 08:11:46.000 085 12523.80 203.95 54661.45 88888.00 2015-03-26 08:11:46.125 085 12523.80 203.97 54661.45 88888.00 2015-03-26 08:11:46.250 085 12523.75 203.95 54661.45 88888.00 2015-03-26 08:11:46.375 085 12523.73 203.95 54661.43 88888.00 2015-03-26 08:11:46.500 085 12523.75 203.95 54661.43 88888.00 2015-03-26 08:11:46.625 085 12523.77 203.93 54661.45 88888.00 2015-03-26 08:11:46.750 085 12523.70 203.95 54661.45 88888.00 2015-03-26 08:11:46.875 085 12523.65 203.95 54661.45 88888.00 2015-03-26 08:11:47.000 085 12523.67 204.00 54661.45 88888.00 2015-03-26 08:11:47.125 085 12523.70 204.00 54661.45 88888.00 2015-03-26 08:11:47.250 085 12523.70 203.97 54661.47 88888.00 2015-03-26 08:11:47.375 085 12523.75 204.00 54661.45 88888.00 2015-03-26 08:11:47.500 085 12523.77 204.03 54661.47 88888.00 2015-03-26 08:11:47.625 085 12523.73 204.03 54661.45 88888.00 2015-03-26 08:11:47.750 085 12523.70 204.00 54661.43 88888.00 2015-03-26 08:11:47.875 085 12523.77 203.97 54661.43 88888.00 2015-03-26 08:11:48.000 085 12523.77 204.03 54661.43 88888.00 2015-03-26 08:11:48.125 085 12523.75 204.03 54661.47 88888.00 2015-03-26 08:11:48.250 085 12523.67 204.03 54661.47 88888.00 2015-03-26 08:11:48.375 085 12523.70 204.05 54661.45 88888.00 2015-03-26 08:11:48.500 085 12523.73 204.03 54661.47 88888.00 2015-03-26 08:11:48.625 085 12523.73 204.03 54661.47 88888.00 2015-03-26 08:11:48.750 085 12523.67 204.03 54661.47 88888.00 2015-03-26 08:11:48.875 085 12523.73 204.03 54661.50 88888.00 2015-03-26 08:11:49.000 085 12523.65 204.03 54661.47 88888.00 2015-03-26 08:11:49.125 085 12523.65 204.03 54661.47 88888.00 2015-03-26 08:11:49.250 085 12523.60 203.97 54661.43 88888.00 2015-03-26 08:11:49.375 085 12523.65 204.03 54661.43 88888.00 2015-03-26 08:11:49.500 085 12523.70 204.05 54661.47 88888.00 2015-03-26 08:11:49.625 085 12523.73 204.07 54661.47 88888.00 2015-03-26 08:11:49.750 085 12523.70 204.10 54661.47 88888.00 2015-03-26 08:11:49.875 085 12523.65 204.07 54661.47 88888.00 2015-03-26 08:11:50.000 085 12523.65 204.05 54661.47 88888.00 2015-03-26 08:11:50.125 085 12523.62 204.07 54661.50 88888.00 2015-03-26 08:11:50.250 085 12523.58 204.07 54661.53 88888.00 2015-03-26 08:11:50.375 085 12523.65 204.10 54661.53 88888.00 2015-03-26 08:11:50.500 085 12523.67 204.10 54661.53 88888.00 2015-03-26 08:11:50.625 085 12523.73 204.10 54661.53 88888.00 2015-03-26 08:11:50.750 085 12523.73 204.10 54661.55 88888.00 2015-03-26 08:11:50.875 085 12523.65 204.12 54661.53 88888.00 2015-03-26 08:11:51.000 085 12523.58 204.10 54661.50 88888.00 2015-03-26 08:11:51.125 085 12523.58 204.07 54661.47 88888.00 2015-03-26 08:11:51.250 085 12523.55 204.10 54661.47 88888.00 2015-03-26 08:11:51.375 085 12523.58 204.07 54661.50 88888.00 2015-03-26 08:11:51.500 085 12523.48 204.05 54661.53 88888.00 2015-03-26 08:11:51.625 085 12523.50 204.12 54661.53 88888.00 2015-03-26 08:11:51.750 085 12523.58 204.10 54661.50 88888.00 2015-03-26 08:11:51.875 085 12523.62 204.12 54661.50 88888.00 2015-03-26 08:11:52.000 085 12523.62 204.12 54661.47 88888.00 2015-03-26 08:11:52.125 085 12523.58 204.12 54661.50 88888.00 2015-03-26 08:11:52.250 085 12523.55 204.15 54661.55 88888.00 2015-03-26 08:11:52.375 085 12523.52 204.18 54661.50 88888.00 2015-03-26 08:11:52.500 085 12523.52 204.12 54661.50 88888.00 2015-03-26 08:11:52.625 085 12523.52 204.15 54661.50 88888.00 2015-03-26 08:11:52.750 085 12523.50 204.12 54661.50 88888.00 2015-03-26 08:11:52.875 085 12523.48 204.10 54661.50 88888.00 2015-03-26 08:11:53.000 085 12523.48 204.10 54661.50 88888.00 2015-03-26 08:11:53.125 085 12523.45 204.12 54661.53 88888.00 2015-03-26 08:11:53.250 085 12523.42 204.15 54661.53 88888.00 2015-03-26 08:11:53.375 085 12523.45 204.15 54661.53 88888.00 2015-03-26 08:11:53.500 085 12523.48 204.15 54661.50 88888.00 2015-03-26 08:11:53.625 085 12523.48 204.12 54661.50 88888.00 2015-03-26 08:11:53.750 085 12523.45 204.12 54661.50 88888.00 2015-03-26 08:11:53.875 085 12523.48 204.12 54661.47 88888.00 2015-03-26 08:11:54.000 085 12523.48 204.10 54661.47 88888.00 2015-03-26 08:11:54.125 085 12523.50 204.07 54661.50 88888.00 2015-03-26 08:11:54.250 085 12523.52 204.10 54661.50 88888.00 2015-03-26 08:11:54.375 085 12523.52 204.15 54661.53 88888.00 2015-03-26 08:11:54.500 085 12523.48 204.18 54661.53 88888.00 2015-03-26 08:11:54.625 085 12523.45 204.18 54661.50 88888.00 2015-03-26 08:11:54.750 085 12523.40 204.20 54661.50 88888.00 2015-03-26 08:11:54.875 085 12523.38 204.15 54661.50 88888.00 2015-03-26 08:11:55.000 085 12523.42 204.18 54661.50 88888.00 2015-03-26 08:11:55.125 085 12523.45 204.20 54661.53 88888.00 2015-03-26 08:11:55.250 085 12523.40 204.20 54661.53 88888.00 2015-03-26 08:11:55.375 085 12523.40 204.20 54661.50 88888.00 2015-03-26 08:11:55.500 085 12523.40 204.20 54661.50 88888.00 2015-03-26 08:11:55.625 085 12523.42 204.18 54661.50 88888.00 2015-03-26 08:11:55.750 085 12523.48 204.20 54661.55 88888.00 2015-03-26 08:11:55.875 085 12523.48 204.18 54661.53 88888.00 2015-03-26 08:11:56.000 085 12523.42 204.18 54661.53 88888.00 2015-03-26 08:11:56.125 085 12523.38 204.15 54661.53 88888.00 2015-03-26 08:11:56.250 085 12523.35 204.18 54661.55 88888.00 2015-03-26 08:11:56.375 085 12523.38 204.18 54661.50 88888.00 2015-03-26 08:11:56.500 085 12523.40 204.25 54661.53 88888.00 2015-03-26 08:11:56.625 085 12523.45 204.25 54661.55 88888.00 2015-03-26 08:11:56.750 085 12523.52 204.22 54661.50 88888.00 2015-03-26 08:11:56.875 085 12523.55 204.22 54661.53 88888.00 2015-03-26 08:11:57.000 085 12523.48 204.22 54661.50 88888.00 2015-03-26 08:11:57.125 085 12523.45 204.28 54661.53 88888.00 2015-03-26 08:11:57.250 085 12523.40 204.25 54661.50 88888.00 2015-03-26 08:11:57.375 085 12523.42 204.22 54661.47 88888.00 2015-03-26 08:11:57.500 085 12523.42 204.20 54661.47 88888.00 2015-03-26 08:11:57.625 085 12523.42 204.25 54661.45 88888.00 2015-03-26 08:11:57.750 085 12523.48 204.25 54661.47 88888.00 2015-03-26 08:11:57.875 085 12523.52 204.30 54661.47 88888.00 2015-03-26 08:11:58.000 085 12523.55 204.28 54661.45 88888.00 2015-03-26 08:11:58.125 085 12523.50 204.28 54661.47 88888.00 2015-03-26 08:11:58.250 085 12523.48 204.28 54661.50 88888.00 2015-03-26 08:11:58.375 085 12523.50 204.30 54661.53 88888.00 2015-03-26 08:11:58.500 085 12523.48 204.28 54661.47 88888.00 2015-03-26 08:11:58.625 085 12523.48 204.25 54661.45 88888.00 2015-03-26 08:11:58.750 085 12523.50 204.28 54661.47 88888.00 2015-03-26 08:11:58.875 085 12523.50 204.32 54661.47 88888.00 2015-03-26 08:11:59.000 085 12523.52 204.32 54661.47 88888.00 2015-03-26 08:11:59.125 085 12523.52 204.32 54661.47 88888.00 2015-03-26 08:11:59.250 085 12523.45 204.30 54661.50 88888.00 2015-03-26 08:11:59.375 085 12523.48 204.32 54661.50 88888.00 2015-03-26 08:11:59.500 085 12523.50 204.30 54661.50 88888.00 2015-03-26 08:11:59.625 085 12523.50 204.30 54661.50 88888.00 2015-03-26 08:11:59.750 085 12523.42 204.32 54661.47 88888.00 2015-03-26 08:11:59.875 085 12523.40 204.35 54661.45 88888.00 2015-03-26 08:12:00.000 085 12523.45 204.35 54661.45 88888.00 2015-03-26 08:12:00.125 085 12523.42 204.35 54661.47 88888.00 2015-03-26 08:12:00.250 085 12523.35 204.35 54661.47 88888.00 2015-03-26 08:12:00.375 085 12523.38 204.35 54661.47 88888.00 2015-03-26 08:12:00.500 085 12523.52 204.38 54661.47 88888.00 2015-03-26 08:12:00.625 085 12523.58 204.38 54661.47 88888.00 2015-03-26 08:12:00.750 085 12523.52 204.35 54661.47 88888.00 2015-03-26 08:12:00.875 085 12523.48 204.38 54661.47 88888.00 2015-03-26 08:12:01.000 085 12523.48 204.40 54661.45 88888.00 2015-03-26 08:12:01.125 085 12523.50 204.43 54661.45 88888.00 2015-03-26 08:12:01.250 085 12523.52 204.43 54661.47 88888.00 2015-03-26 08:12:01.375 085 12523.48 204.43 54661.45 88888.00 2015-03-26 08:12:01.500 085 12523.48 204.43 54661.45 88888.00 2015-03-26 08:12:01.625 085 12523.48 204.43 54661.47 88888.00 2015-03-26 08:12:01.750 085 12523.55 204.43 54661.53 88888.00 2015-03-26 08:12:01.875 085 12523.55 204.40 54661.53 88888.00 2015-03-26 08:12:02.000 085 12523.48 204.38 54661.50 88888.00 2015-03-26 08:12:02.125 085 12523.45 204.40 54661.47 88888.00 2015-03-26 08:12:02.250 085 12523.45 204.35 54661.50 88888.00 2015-03-26 08:12:02.375 085 12523.52 204.40 54661.50 88888.00 2015-03-26 08:12:02.500 085 12523.48 204.45 54661.50 88888.00 2015-03-26 08:12:02.625 085 12523.50 204.45 54661.50 88888.00 2015-03-26 08:12:02.750 085 12523.50 204.43 54661.50 88888.00 2015-03-26 08:12:02.875 085 12523.42 204.43 54661.50 88888.00 2015-03-26 08:12:03.000 085 12523.40 204.43 54661.47 88888.00 2015-03-26 08:12:03.125 085 12523.42 204.43 54661.47 88888.00 2015-03-26 08:12:03.250 085 12523.42 204.43 54661.53 88888.00 2015-03-26 08:12:03.375 085 12523.52 204.45 54661.53 88888.00 2015-03-26 08:12:03.500 085 12523.58 204.45 54661.50 88888.00 2015-03-26 08:12:03.625 085 12523.55 204.43 54661.50 88888.00 2015-03-26 08:12:03.750 085 12523.52 204.45 54661.53 88888.00 2015-03-26 08:12:03.875 085 12523.55 204.45 54661.50 88888.00 2015-03-26 08:12:04.000 085 12523.65 204.47 54661.47 88888.00 2015-03-26 08:12:04.125 085 12523.62 204.45 54661.50 88888.00 2015-03-26 08:12:04.250 085 12523.55 204.43 54661.50 88888.00 2015-03-26 08:12:04.375 085 12523.58 204.43 54661.53 88888.00 2015-03-26 08:12:04.500 085 12523.65 204.45 54661.53 88888.00 2015-03-26 08:12:04.625 085 12523.67 204.45 54661.47 88888.00 2015-03-26 08:12:04.750 085 12523.62 204.47 54661.45 88888.00 2015-03-26 08:12:04.875 085 12523.62 204.43 54661.47 88888.00 2015-03-26 08:12:05.000 085 12523.58 204.43 54661.45 88888.00 2015-03-26 08:12:05.125 085 12523.55 204.50 54661.45 88888.00 2015-03-26 08:12:05.250 085 12523.58 204.47 54661.45 88888.00 2015-03-26 08:12:05.375 085 12523.58 204.47 54661.45 88888.00 2015-03-26 08:12:05.500 085 12523.48 204.45 54661.45 88888.00 2015-03-26 08:12:05.625 085 12523.52 204.47 54661.47 88888.00 2015-03-26 08:12:05.750 085 12523.52 204.45 54661.50 88888.00 2015-03-26 08:12:05.875 085 12523.55 204.45 54661.53 88888.00 2015-03-26 08:12:06.000 085 12523.60 204.47 54661.53 88888.00 2015-03-26 08:12:06.125 085 12523.60 204.53 54661.53 88888.00 2015-03-26 08:12:06.250 085 12523.60 204.55 54661.53 88888.00 2015-03-26 08:12:06.375 085 12523.65 204.55 54661.47 88888.00 2015-03-26 08:12:06.500 085 12523.65 204.50 54661.50 88888.00 2015-03-26 08:12:06.625 085 12523.62 204.50 54661.53 88888.00 2015-03-26 08:12:06.750 085 12523.65 204.53 54661.55 88888.00 2015-03-26 08:12:06.875 085 12523.65 204.55 54661.53 88888.00 2015-03-26 08:12:07.000 085 12523.62 204.55 54661.50 88888.00 2015-03-26 08:12:07.125 085 12523.60 204.55 54661.53 88888.00 2015-03-26 08:12:07.250 085 12523.58 204.53 54661.55 88888.00 2015-03-26 08:12:07.375 085 12523.65 204.53 54661.53 88888.00 2015-03-26 08:12:07.500 085 12523.67 204.55 54661.55 88888.00 2015-03-26 08:12:07.625 085 12523.67 204.55 54661.55 88888.00 2015-03-26 08:12:07.750 085 12523.62 204.57 54661.55 88888.00 2015-03-26 08:12:07.875 085 12523.58 204.55 54661.57 88888.00 2015-03-26 08:12:08.000 085 12523.58 204.55 54661.53 88888.00 2015-03-26 08:12:08.125 085 12523.60 204.55 54661.53 88888.00 2015-03-26 08:12:08.250 085 12523.60 204.55 54661.50 88888.00 2015-03-26 08:12:08.375 085 12523.60 204.55 54661.50 88888.00 2015-03-26 08:12:08.500 085 12523.58 204.57 54661.50 88888.00 2015-03-26 08:12:08.625 085 12523.50 204.57 54661.47 88888.00 2015-03-26 08:12:08.750 085 12523.55 204.57 54661.50 88888.00 2015-03-26 08:12:08.875 085 12523.65 204.57 54661.50 88888.00 2015-03-26 08:12:09.000 085 12523.67 204.57 54661.47 88888.00 2015-03-26 08:12:09.125 085 12523.73 204.60 54661.53 88888.00 2015-03-26 08:12:09.250 085 12523.65 204.57 54661.53 88888.00 2015-03-26 08:12:09.375 085 12523.65 204.57 54661.55 88888.00 2015-03-26 08:12:09.500 085 12523.65 204.65 54661.55 88888.00 2015-03-26 08:12:09.625 085 12523.65 204.68 54661.55 88888.00 2015-03-26 08:12:09.750 085 12523.67 204.62 54661.55 88888.00 2015-03-26 08:12:09.875 085 12523.60 204.62 54661.53 88888.00 2015-03-26 08:12:10.000 085 12523.58 204.62 54661.55 88888.00 2015-03-26 08:12:10.125 085 12523.60 204.62 54661.57 88888.00 2015-03-26 08:12:10.250 085 12523.65 204.60 54661.57 88888.00 2015-03-26 08:12:10.375 085 12523.62 204.60 54661.57 88888.00 2015-03-26 08:12:10.500 085 12523.62 204.65 54661.60 88888.00 2015-03-26 08:12:10.625 085 12523.60 204.65 54661.55 88888.00 2015-03-26 08:12:10.750 085 12523.60 204.65 54661.55 88888.00 2015-03-26 08:12:10.875 085 12523.62 204.65 54661.55 88888.00 2015-03-26 08:12:11.000 085 12523.67 204.62 54661.53 88888.00 2015-03-26 08:12:11.125 085 12523.67 204.60 54661.57 88888.00 2015-03-26 08:12:11.250 085 12523.65 204.60 54661.55 88888.00 2015-03-26 08:12:11.375 085 12523.67 204.62 54661.55 88888.00 2015-03-26 08:12:11.500 085 12523.62 204.65 54661.53 88888.00 2015-03-26 08:12:11.625 085 12523.65 204.65 54661.53 88888.00 2015-03-26 08:12:11.750 085 12523.70 204.65 54661.55 88888.00 2015-03-26 08:12:11.875 085 12523.70 204.65 54661.55 88888.00 2015-03-26 08:12:12.000 085 12523.70 204.68 54661.53 88888.00 2015-03-26 08:12:12.125 085 12523.67 204.68 54661.50 88888.00 2015-03-26 08:12:12.250 085 12523.70 204.65 54661.53 88888.00 2015-03-26 08:12:12.375 085 12523.67 204.65 54661.55 88888.00 2015-03-26 08:12:12.500 085 12523.67 204.65 54661.55 88888.00 2015-03-26 08:12:12.625 085 12523.67 204.62 54661.53 88888.00 2015-03-26 08:12:12.750 085 12523.65 204.68 54661.53 88888.00 2015-03-26 08:12:12.875 085 12523.62 204.68 54661.55 88888.00 2015-03-26 08:12:13.000 085 12523.65 204.65 54661.50 88888.00 2015-03-26 08:12:13.125 085 12523.73 204.65 54661.50 88888.00 2015-03-26 08:12:13.250 085 12523.75 204.62 54661.55 88888.00 2015-03-26 08:12:13.375 085 12523.75 204.65 54661.55 88888.00 2015-03-26 08:12:13.500 085 12523.77 204.70 54661.57 88888.00 2015-03-26 08:12:13.625 085 12523.77 204.70 54661.55 88888.00 2015-03-26 08:12:13.750 085 12523.77 204.72 54661.55 88888.00 2015-03-26 08:12:13.875 085 12523.75 204.68 54661.55 88888.00 2015-03-26 08:12:14.000 085 12523.67 204.68 54661.55 88888.00 2015-03-26 08:12:14.125 085 12523.60 204.70 54661.57 88888.00 2015-03-26 08:12:14.250 085 12523.60 204.70 54661.57 88888.00 2015-03-26 08:12:14.375 085 12523.70 204.68 54661.55 88888.00 2015-03-26 08:12:14.500 085 12523.65 204.70 54661.55 88888.00 2015-03-26 08:12:14.625 085 12523.60 204.70 54661.57 88888.00 2015-03-26 08:12:14.750 085 12523.67 204.68 54661.57 88888.00 2015-03-26 08:12:14.875 085 12523.75 204.70 54661.57 88888.00 2015-03-26 08:12:15.000 085 12523.75 204.72 54661.55 88888.00 2015-03-26 08:12:15.125 085 12523.75 204.72 54661.55 88888.00 2015-03-26 08:12:15.250 085 12523.73 204.72 54661.57 88888.00 2015-03-26 08:12:15.375 085 12523.70 204.72 54661.57 88888.00 2015-03-26 08:12:15.500 085 12523.73 204.75 54661.60 88888.00 2015-03-26 08:12:15.625 085 12523.70 204.75 54661.57 88888.00 2015-03-26 08:12:15.750 085 12523.67 204.72 54661.57 88888.00 2015-03-26 08:12:15.875 085 12523.73 204.78 54661.57 88888.00 2015-03-26 08:12:16.000 085 12523.80 204.80 54661.57 88888.00 2015-03-26 08:12:16.125 085 12523.80 204.82 54661.57 88888.00 2015-03-26 08:12:16.250 085 12523.70 204.78 54661.57 88888.00 2015-03-26 08:12:16.375 085 12523.73 204.78 54661.57 88888.00 2015-03-26 08:12:16.500 085 12523.77 204.75 54661.57 88888.00 2015-03-26 08:12:16.625 085 12523.80 204.78 54661.57 88888.00 2015-03-26 08:12:16.750 085 12523.77 204.78 54661.55 88888.00 2015-03-26 08:12:16.875 085 12523.80 204.78 54661.57 88888.00 2015-03-26 08:12:17.000 085 12523.83 204.78 54661.57 88888.00 2015-03-26 08:12:17.125 085 12523.85 204.78 54661.57 88888.00 2015-03-26 08:12:17.250 085 12523.80 204.78 54661.57 88888.00 2015-03-26 08:12:17.375 085 12523.83 204.78 54661.60 88888.00 2015-03-26 08:12:17.500 085 12523.80 204.78 54661.57 88888.00 2015-03-26 08:12:17.625 085 12523.80 204.78 54661.55 88888.00 2015-03-26 08:12:17.750 085 12523.83 204.78 54661.60 88888.00 2015-03-26 08:12:17.875 085 12523.80 204.78 54661.55 88888.00 2015-03-26 08:12:18.000 085 12523.83 204.80 54661.57 88888.00 2015-03-26 08:12:18.125 085 12523.85 204.80 54661.60 88888.00 2015-03-26 08:12:18.250 085 12523.83 204.80 54661.62 88888.00 2015-03-26 08:12:18.375 085 12523.83 204.82 54661.60 88888.00 2015-03-26 08:12:18.500 085 12523.80 204.78 54661.60 88888.00 2015-03-26 08:12:18.625 085 12523.85 204.78 54661.57 88888.00 2015-03-26 08:12:18.750 085 12523.90 204.78 54661.60 88888.00 2015-03-26 08:12:18.875 085 12523.90 204.82 54661.60 88888.00 2015-03-26 08:12:19.000 085 12523.90 204.82 54661.60 88888.00 2015-03-26 08:12:19.125 085 12523.88 204.82 54661.60 88888.00 2015-03-26 08:12:19.250 085 12523.75 204.78 54661.57 88888.00 2015-03-26 08:12:19.375 085 12523.80 204.80 54661.57 88888.00 2015-03-26 08:12:19.500 085 12523.88 204.82 54661.60 88888.00 2015-03-26 08:12:19.625 085 12523.90 204.85 54661.60 88888.00 2015-03-26 08:12:19.750 085 12523.90 204.85 54661.60 88888.00 2015-03-26 08:12:19.875 085 12523.90 204.85 54661.57 88888.00 2015-03-26 08:12:20.000 085 12523.88 204.82 54661.55 88888.00 2015-03-26 08:12:20.125 085 12523.85 204.82 54661.57 88888.00 2015-03-26 08:12:20.250 085 12523.83 204.82 54661.60 88888.00 2015-03-26 08:12:20.375 085 12523.90 204.85 54661.57 88888.00 2015-03-26 08:12:20.500 085 12523.90 204.85 54661.60 88888.00 2015-03-26 08:12:20.625 085 12523.88 204.85 54661.60 88888.00 2015-03-26 08:12:20.750 085 12523.88 204.85 54661.60 88888.00 2015-03-26 08:12:20.875 085 12523.88 204.85 54661.57 88888.00 2015-03-26 08:12:21.000 085 12523.92 204.85 54661.57 88888.00 2015-03-26 08:12:21.125 085 12523.90 204.88 54661.60 88888.00 2015-03-26 08:12:21.250 085 12523.80 204.85 54661.57 88888.00 2015-03-26 08:12:21.375 085 12523.85 204.85 54661.57 88888.00 2015-03-26 08:12:21.500 085 12523.92 204.85 54661.57 88888.00 2015-03-26 08:12:21.625 085 12523.90 204.88 54661.60 88888.00 2015-03-26 08:12:21.750 085 12523.90 204.88 54661.62 88888.00 2015-03-26 08:12:21.875 085 12523.88 204.88 54661.62 88888.00 2015-03-26 08:12:22.000 085 12523.85 204.85 54661.60 88888.00 2015-03-26 08:12:22.125 085 12523.88 204.85 54661.60 88888.00 2015-03-26 08:12:22.250 085 12523.88 204.88 54661.62 88888.00 2015-03-26 08:12:22.375 085 12523.92 204.88 54661.62 88888.00 2015-03-26 08:12:22.500 085 12523.90 204.90 54661.62 88888.00 2015-03-26 08:12:22.625 085 12523.98 204.90 54661.62 88888.00 2015-03-26 08:12:22.750 085 12523.98 204.90 54661.60 88888.00 2015-03-26 08:12:22.875 085 12524.00 204.88 54661.60 88888.00 2015-03-26 08:12:23.000 085 12524.00 204.88 54661.57 88888.00 2015-03-26 08:12:23.125 085 12524.00 204.90 54661.57 88888.00 2015-03-26 08:12:23.250 085 12523.98 204.88 54661.62 88888.00 2015-03-26 08:12:23.375 085 12523.90 204.88 54661.65 88888.00 2015-03-26 08:12:23.500 085 12523.92 204.88 54661.60 88888.00 2015-03-26 08:12:23.625 085 12523.98 204.88 54661.60 88888.00 2015-03-26 08:12:23.750 085 12523.95 204.88 54661.60 88888.00 2015-03-26 08:12:23.875 085 12523.90 204.88 54661.62 88888.00 2015-03-26 08:12:24.000 085 12523.95 204.90 54661.62 88888.00 2015-03-26 08:12:24.125 085 12523.98 204.90 54661.60 88888.00 2015-03-26 08:12:24.250 085 12523.98 204.90 54661.65 88888.00 2015-03-26 08:12:24.375 085 12524.02 204.93 54661.65 88888.00 2015-03-26 08:12:24.500 085 12524.02 204.97 54661.62 88888.00 2015-03-26 08:12:24.625 085 12523.98 204.97 54661.60 88888.00 2015-03-26 08:12:24.750 085 12524.00 204.93 54661.57 88888.00 2015-03-26 08:12:24.875 085 12523.98 204.90 54661.60 88888.00 2015-03-26 08:12:25.000 085 12524.00 204.93 54661.60 88888.00 2015-03-26 08:12:25.125 085 12524.00 204.95 54661.62 88888.00 2015-03-26 08:12:25.250 085 12523.95 204.95 54661.60 88888.00 2015-03-26 08:12:25.375 085 12524.00 204.93 54661.57 88888.00 2015-03-26 08:12:25.500 085 12524.05 204.95 54661.62 88888.00 2015-03-26 08:12:25.625 085 12524.05 204.93 54661.62 88888.00 2015-03-26 08:12:25.750 085 12524.00 204.95 54661.62 88888.00 2015-03-26 08:12:25.875 085 12523.92 204.97 54661.62 88888.00 2015-03-26 08:12:26.000 085 12523.90 204.95 54661.62 88888.00 2015-03-26 08:12:26.125 085 12523.95 204.93 54661.62 88888.00 2015-03-26 08:12:26.250 085 12523.92 204.97 54661.65 88888.00 2015-03-26 08:12:26.375 085 12523.98 204.97 54661.60 88888.00 2015-03-26 08:12:26.500 085 12523.98 205.00 54661.62 88888.00 2015-03-26 08:12:26.625 085 12523.95 205.00 54661.62 88888.00 2015-03-26 08:12:26.750 085 12523.98 205.00 54661.62 88888.00 2015-03-26 08:12:26.875 085 12524.00 205.00 54661.65 88888.00 2015-03-26 08:12:27.000 085 12523.98 204.97 54661.60 88888.00 2015-03-26 08:12:27.125 085 12524.02 204.97 54661.62 88888.00 2015-03-26 08:12:27.250 085 12524.02 204.97 54661.62 88888.00 2015-03-26 08:12:27.375 085 12524.05 205.00 54661.62 88888.00 2015-03-26 08:12:27.500 085 12524.02 205.00 54661.62 88888.00 2015-03-26 08:12:27.625 085 12524.02 205.00 54661.65 88888.00 2015-03-26 08:12:27.750 085 12524.15 205.00 54661.65 88888.00 2015-03-26 08:12:27.875 085 12524.12 205.03 54661.65 88888.00 2015-03-26 08:12:28.000 085 12524.10 204.97 54661.62 88888.00 2015-03-26 08:12:28.125 085 12524.10 205.00 54661.65 88888.00 2015-03-26 08:12:28.250 085 12524.05 205.00 54661.65 88888.00 2015-03-26 08:12:28.375 085 12524.10 205.03 54661.65 88888.00 2015-03-26 08:12:28.500 085 12524.12 205.03 54661.65 88888.00 2015-03-26 08:12:28.625 085 12524.10 205.03 54661.68 88888.00 2015-03-26 08:12:28.750 085 12524.05 205.05 54661.68 88888.00 2015-03-26 08:12:28.875 085 12524.02 205.03 54661.65 88888.00 2015-03-26 08:12:29.000 085 12524.00 205.00 54661.65 88888.00 2015-03-26 08:12:29.125 085 12524.02 205.03 54661.65 88888.00 2015-03-26 08:12:29.250 085 12524.00 205.00 54661.70 88888.00 2015-03-26 08:12:29.375 085 12524.00 205.03 54661.65 88888.00 2015-03-26 08:12:29.500 085 12524.00 205.07 54661.68 88888.00 2015-03-26 08:12:29.625 085 12524.05 205.07 54661.65 88888.00 2015-03-26 08:12:29.750 085 12524.10 205.03 54661.62 88888.00 2015-03-26 08:12:29.875 085 12524.10 205.05 54661.65 88888.00 2015-03-26 08:12:30.000 085 12524.12 205.03 54661.62 88888.00 2015-03-26 08:12:30.125 085 12524.12 205.03 54661.62 88888.00 2015-03-26 08:12:30.250 085 12524.08 205.03 54661.68 88888.00 2015-03-26 08:12:30.375 085 12524.05 205.03 54661.68 88888.00 2015-03-26 08:12:30.500 085 12524.08 205.05 54661.68 88888.00 2015-03-26 08:12:30.625 085 12524.10 205.07 54661.65 88888.00 2015-03-26 08:12:30.750 085 12524.15 205.07 54661.65 88888.00 2015-03-26 08:12:30.875 085 12524.17 205.07 54661.65 88888.00 2015-03-26 08:12:31.000 085 12524.20 205.07 54661.65 88888.00 2015-03-26 08:12:31.125 085 12524.20 205.05 54661.65 88888.00 2015-03-26 08:12:31.250 085 12524.15 205.05 54661.65 88888.00 2015-03-26 08:12:31.375 085 12524.10 205.05 54661.65 88888.00 2015-03-26 08:12:31.500 085 12524.08 205.07 54661.65 88888.00 2015-03-26 08:12:31.625 085 12524.08 205.05 54661.65 88888.00 2015-03-26 08:12:31.750 085 12524.10 205.05 54661.65 88888.00 2015-03-26 08:12:31.875 085 12524.10 205.05 54661.62 88888.00 2015-03-26 08:12:32.000 085 12524.10 205.05 54661.62 88888.00 2015-03-26 08:12:32.125 085 12524.08 205.07 54661.68 88888.00 2015-03-26 08:12:32.250 085 12524.08 205.07 54661.65 88888.00 2015-03-26 08:12:32.375 085 12524.15 205.07 54661.65 88888.00 2015-03-26 08:12:32.500 085 12524.12 205.07 54661.65 88888.00 2015-03-26 08:12:32.625 085 12524.10 205.10 54661.65 88888.00 2015-03-26 08:12:32.750 085 12524.08 205.10 54661.68 88888.00 2015-03-26 08:12:32.875 085 12524.08 205.07 54661.70 88888.00 2015-03-26 08:12:33.000 085 12524.12 205.07 54661.65 88888.00 2015-03-26 08:12:33.125 085 12524.15 205.07 54661.65 88888.00 2015-03-26 08:12:33.250 085 12524.10 205.05 54661.65 88888.00 2015-03-26 08:12:33.375 085 12524.12 205.05 54661.68 88888.00 2015-03-26 08:12:33.500 085 12524.10 205.05 54661.68 88888.00 2015-03-26 08:12:33.625 085 12524.08 205.03 54661.68 88888.00 2015-03-26 08:12:33.750 085 12524.10 205.03 54661.68 88888.00 2015-03-26 08:12:33.875 085 12524.15 205.00 54661.65 88888.00 2015-03-26 08:12:34.000 085 12524.17 205.03 54661.68 88888.00 2015-03-26 08:12:34.125 085 12524.12 205.03 54661.70 88888.00 2015-03-26 08:12:34.250 085 12524.10 205.05 54661.68 88888.00 2015-03-26 08:12:34.375 085 12524.17 205.05 54661.68 88888.00 2015-03-26 08:12:34.500 085 12524.25 205.07 54661.68 88888.00 2015-03-26 08:12:34.625 085 12524.23 205.07 54661.70 88888.00 2015-03-26 08:12:34.750 085 12524.15 205.10 54661.68 88888.00 2015-03-26 08:12:34.875 085 12524.17 205.07 54661.68 88888.00 2015-03-26 08:12:35.000 085 12524.20 205.05 54661.65 88888.00 2015-03-26 08:12:35.125 085 12524.17 205.03 54661.65 88888.00 2015-03-26 08:12:35.250 085 12524.10 205.05 54661.68 88888.00 2015-03-26 08:12:35.375 085 12524.10 205.05 54661.68 88888.00 2015-03-26 08:12:35.500 085 12524.17 205.05 54661.68 88888.00 2015-03-26 08:12:35.625 085 12524.25 205.05 54661.70 88888.00 2015-03-26 08:12:35.750 085 12524.27 205.10 54661.70 88888.00 2015-03-26 08:12:35.875 085 12524.20 205.10 54661.68 88888.00 2015-03-26 08:12:36.000 085 12524.17 205.10 54661.65 88888.00 2015-03-26 08:12:36.125 085 12524.17 205.15 54661.70 88888.00 2015-03-26 08:12:36.250 085 12524.17 205.10 54661.70 88888.00 2015-03-26 08:12:36.375 085 12524.25 205.10 54661.70 88888.00 2015-03-26 08:12:36.500 085 12524.25 205.10 54661.70 88888.00 2015-03-26 08:12:36.625 085 12524.23 205.10 54661.72 88888.00 2015-03-26 08:12:36.750 085 12524.17 205.10 54661.75 88888.00 2015-03-26 08:12:36.875 085 12524.20 205.10 54661.72 88888.00 2015-03-26 08:12:37.000 085 12524.25 205.10 54661.65 88888.00 2015-03-26 08:12:37.125 085 12524.33 205.10 54661.72 88888.00 2015-03-26 08:12:37.250 085 12524.27 205.12 54661.72 88888.00 2015-03-26 08:12:37.375 085 12524.25 205.10 54661.70 88888.00 2015-03-26 08:12:37.500 085 12524.27 205.10 54661.68 88888.00 2015-03-26 08:12:37.625 085 12524.33 205.12 54661.70 88888.00 2015-03-26 08:12:37.750 085 12524.30 205.15 54661.70 88888.00 2015-03-26 08:12:37.875 085 12524.27 205.12 54661.68 88888.00 2015-03-26 08:12:38.000 085 12524.25 205.12 54661.68 88888.00 2015-03-26 08:12:38.125 085 12524.30 205.15 54661.70 88888.00 2015-03-26 08:12:38.250 085 12524.15 205.15 54661.68 88888.00 2015-03-26 08:12:38.375 085 12524.15 205.10 54661.68 88888.00 2015-03-26 08:12:38.500 085 12524.23 205.12 54661.70 88888.00 2015-03-26 08:12:38.625 085 12524.27 205.18 54661.72 88888.00 2015-03-26 08:12:38.750 085 12524.25 205.15 54661.72 88888.00 2015-03-26 08:12:38.875 085 12524.25 205.10 54661.72 88888.00 2015-03-26 08:12:39.000 085 12524.27 205.10 54661.72 88888.00 2015-03-26 08:12:39.125 085 12524.30 205.12 54661.72 88888.00 2015-03-26 08:12:39.250 085 12524.25 205.12 54661.72 88888.00 2015-03-26 08:12:39.375 085 12524.25 205.15 54661.78 88888.00 2015-03-26 08:12:39.500 085 12524.17 205.18 54661.78 88888.00 2015-03-26 08:12:39.625 085 12524.23 205.18 54661.78 88888.00 2015-03-26 08:12:39.750 085 12524.33 205.15 54661.75 88888.00 2015-03-26 08:12:39.875 085 12524.23 205.15 54661.75 88888.00 2015-03-26 08:12:40.000 085 12524.27 205.15 54661.75 88888.00 2015-03-26 08:12:40.125 085 12524.30 205.15 54661.75 88888.00 2015-03-26 08:12:40.250 085 12524.33 205.15 54661.75 88888.00 2015-03-26 08:12:40.375 085 12524.35 205.15 54661.75 88888.00 2015-03-26 08:12:40.500 085 12524.38 205.18 54661.75 88888.00 2015-03-26 08:12:40.625 085 12524.35 205.12 54661.75 88888.00 2015-03-26 08:12:40.750 085 12524.27 205.15 54661.75 88888.00 2015-03-26 08:12:40.875 085 12524.33 205.18 54661.75 88888.00 2015-03-26 08:12:41.000 085 12524.30 205.15 54661.75 88888.00 2015-03-26 08:12:41.125 085 12524.25 205.18 54661.78 88888.00 2015-03-26 08:12:41.250 085 12524.27 205.18 54661.78 88888.00 2015-03-26 08:12:41.375 085 12524.35 205.20 54661.78 88888.00 2015-03-26 08:12:41.500 085 12524.35 205.20 54661.78 88888.00 2015-03-26 08:12:41.625 085 12524.35 205.15 54661.75 88888.00 2015-03-26 08:12:41.750 085 12524.40 205.18 54661.72 88888.00 2015-03-26 08:12:41.875 085 12524.40 205.18 54661.72 88888.00 2015-03-26 08:12:42.000 085 12524.40 205.18 54661.75 88888.00 2015-03-26 08:12:42.125 085 12524.42 205.15 54661.78 88888.00 2015-03-26 08:12:42.250 085 12524.35 205.12 54661.72 88888.00 2015-03-26 08:12:42.375 085 12524.35 205.15 54661.72 88888.00 2015-03-26 08:12:42.500 085 12524.35 205.15 54661.78 88888.00 2015-03-26 08:12:42.625 085 12524.38 205.15 54661.78 88888.00 2015-03-26 08:12:42.750 085 12524.38 205.15 54661.75 88888.00 2015-03-26 08:12:42.875 085 12524.35 205.10 54661.75 88888.00 2015-03-26 08:12:43.000 085 12524.35 205.12 54661.75 88888.00 2015-03-26 08:12:43.125 085 12524.38 205.15 54661.75 88888.00 2015-03-26 08:12:43.250 085 12524.38 205.12 54661.78 88888.00 2015-03-26 08:12:43.375 085 12524.35 205.15 54661.78 88888.00 2015-03-26 08:12:43.500 085 12524.33 205.12 54661.75 88888.00 2015-03-26 08:12:43.625 085 12524.33 205.12 54661.78 88888.00 2015-03-26 08:12:43.750 085 12524.33 205.15 54661.80 88888.00 2015-03-26 08:12:43.875 085 12524.33 205.15 54661.78 88888.00 2015-03-26 08:12:44.000 085 12524.38 205.12 54661.78 88888.00 2015-03-26 08:12:44.125 085 12524.35 205.15 54661.78 88888.00 2015-03-26 08:12:44.250 085 12524.30 205.12 54661.78 88888.00 2015-03-26 08:12:44.375 085 12524.35 205.15 54661.80 88888.00 2015-03-26 08:12:44.500 085 12524.40 205.18 54661.82 88888.00 2015-03-26 08:12:44.625 085 12524.40 205.20 54661.80 88888.00 2015-03-26 08:12:44.750 085 12524.35 205.18 54661.80 88888.00 2015-03-26 08:12:44.875 085 12524.33 205.15 54661.78 88888.00 2015-03-26 08:12:45.000 085 12524.30 205.12 54661.75 88888.00 2015-03-26 08:12:45.125 085 12524.33 205.15 54661.78 88888.00 2015-03-26 08:12:45.250 085 12524.35 205.15 54661.80 88888.00 2015-03-26 08:12:45.375 085 12524.35 205.18 54661.80 88888.00 2015-03-26 08:12:45.500 085 12524.33 205.15 54661.78 88888.00 2015-03-26 08:12:45.625 085 12524.27 205.12 54661.75 88888.00 2015-03-26 08:12:45.750 085 12524.27 205.12 54661.80 88888.00 2015-03-26 08:12:45.875 085 12524.35 205.15 54661.80 88888.00 2015-03-26 08:12:46.000 085 12524.30 205.12 54661.80 88888.00 2015-03-26 08:12:46.125 085 12524.33 205.15 54661.80 88888.00 2015-03-26 08:12:46.250 085 12524.35 205.15 54661.78 88888.00 2015-03-26 08:12:46.375 085 12524.38 205.15 54661.80 88888.00 2015-03-26 08:12:46.500 085 12524.38 205.12 54661.80 88888.00 2015-03-26 08:12:46.625 085 12524.35 205.15 54661.78 88888.00 2015-03-26 08:12:46.750 085 12524.30 205.18 54661.80 88888.00 2015-03-26 08:12:46.875 085 12524.23 205.18 54661.82 88888.00 2015-03-26 08:12:47.000 085 12524.27 205.18 54661.80 88888.00 2015-03-26 08:12:47.125 085 12524.35 205.15 54661.80 88888.00 2015-03-26 08:12:47.250 085 12524.30 205.15 54661.80 88888.00 2015-03-26 08:12:47.375 085 12524.33 205.15 54661.82 88888.00 2015-03-26 08:12:47.500 085 12524.30 205.15 54661.80 88888.00 2015-03-26 08:12:47.625 085 12524.33 205.18 54661.80 88888.00 2015-03-26 08:12:47.750 085 12524.40 205.20 54661.80 88888.00 2015-03-26 08:12:47.875 085 12524.48 205.18 54661.82 88888.00 2015-03-26 08:12:48.000 085 12524.40 205.20 54661.78 88888.00 2015-03-26 08:12:48.125 085 12524.40 205.18 54661.82 88888.00 2015-03-26 08:12:48.250 085 12524.42 205.20 54661.85 88888.00 2015-03-26 08:12:48.375 085 12524.42 205.20 54661.82 88888.00 2015-03-26 08:12:48.500 085 12524.40 205.18 54661.82 88888.00 2015-03-26 08:12:48.625 085 12524.42 205.18 54661.82 88888.00 2015-03-26 08:12:48.750 085 12524.45 205.18 54661.82 88888.00 2015-03-26 08:12:48.875 085 12524.40 205.18 54661.82 88888.00 2015-03-26 08:12:49.000 085 12524.42 205.18 54661.80 88888.00 2015-03-26 08:12:49.125 085 12524.42 205.18 54661.85 88888.00 2015-03-26 08:12:49.250 085 12524.35 205.18 54661.85 88888.00 2015-03-26 08:12:49.375 085 12524.40 205.15 54661.85 88888.00 2015-03-26 08:12:49.500 085 12524.42 205.18 54661.88 88888.00 2015-03-26 08:12:49.625 085 12524.40 205.22 54661.88 88888.00 2015-03-26 08:12:49.750 085 12524.40 205.22 54661.85 88888.00 2015-03-26 08:12:49.875 085 12524.42 205.25 54661.85 88888.00 2015-03-26 08:12:50.000 085 12524.42 205.22 54661.85 88888.00 2015-03-26 08:12:50.125 085 12524.40 205.20 54661.85 88888.00 2015-03-26 08:12:50.250 085 12524.35 205.20 54661.88 88888.00 2015-03-26 08:12:50.375 085 12524.38 205.25 54661.88 88888.00 2015-03-26 08:12:50.500 085 12524.40 205.28 54661.88 88888.00 2015-03-26 08:12:50.625 085 12524.40 205.22 54661.90 88888.00 2015-03-26 08:12:50.750 085 12524.40 205.22 54661.90 88888.00 2015-03-26 08:12:50.875 085 12524.38 205.25 54661.93 88888.00 2015-03-26 08:12:51.000 085 12524.33 205.25 54661.90 88888.00 2015-03-26 08:12:51.125 085 12524.33 205.25 54661.93 88888.00 2015-03-26 08:12:51.250 085 12524.30 205.25 54661.90 88888.00 2015-03-26 08:12:51.375 085 12524.35 205.25 54661.88 88888.00 2015-03-26 08:12:51.500 085 12524.40 205.20 54661.90 88888.00 2015-03-26 08:12:51.625 085 12524.35 205.20 54661.88 88888.00 2015-03-26 08:12:51.750 085 12524.38 205.22 54661.90 88888.00 2015-03-26 08:12:51.875 085 12524.45 205.25 54661.95 88888.00 2015-03-26 08:12:52.000 085 12524.45 205.25 54661.93 88888.00 2015-03-26 08:12:52.125 085 12524.40 205.22 54661.93 88888.00 2015-03-26 08:12:52.250 085 12524.38 205.20 54661.90 88888.00 2015-03-26 08:12:52.375 085 12524.38 205.25 54661.93 88888.00 2015-03-26 08:12:52.500 085 12524.33 205.28 54661.95 88888.00 2015-03-26 08:12:52.625 085 12524.30 205.25 54661.93 88888.00 2015-03-26 08:12:52.750 085 12524.30 205.20 54661.90 88888.00 2015-03-26 08:12:52.875 085 12524.35 205.25 54661.93 88888.00 2015-03-26 08:12:53.000 085 12524.45 205.25 54661.93 88888.00 2015-03-26 08:12:53.125 085 12524.45 205.25 54661.93 88888.00 2015-03-26 08:12:53.250 085 12524.42 205.22 54661.93 88888.00 2015-03-26 08:12:53.375 085 12524.42 205.25 54661.93 88888.00 2015-03-26 08:12:53.500 085 12524.35 205.25 54661.93 88888.00 2015-03-26 08:12:53.625 085 12524.38 205.25 54661.93 88888.00 2015-03-26 08:12:53.750 085 12524.35 205.28 54661.90 88888.00 2015-03-26 08:12:53.875 085 12524.38 205.25 54661.93 88888.00 2015-03-26 08:12:54.000 085 12524.40 205.28 54661.95 88888.00 2015-03-26 08:12:54.125 085 12524.45 205.25 54661.93 88888.00 2015-03-26 08:12:54.250 085 12524.42 205.25 54661.93 88888.00 2015-03-26 08:12:54.375 085 12524.42 205.25 54661.90 88888.00 2015-03-26 08:12:54.500 085 12524.35 205.25 54661.93 88888.00 2015-03-26 08:12:54.625 085 12524.40 205.28 54661.93 88888.00 2015-03-26 08:12:54.750 085 12524.40 205.28 54661.93 88888.00 2015-03-26 08:12:54.875 085 12524.38 205.30 54661.95 88888.00 2015-03-26 08:12:55.000 085 12524.40 205.28 54661.95 88888.00 2015-03-26 08:12:55.125 085 12524.38 205.28 54661.95 88888.00 2015-03-26 08:12:55.250 085 12524.35 205.30 54661.95 88888.00 2015-03-26 08:12:55.375 085 12524.42 205.30 54661.95 88888.00 2015-03-26 08:12:55.500 085 12524.42 205.28 54661.93 88888.00 2015-03-26 08:12:55.625 085 12524.38 205.25 54661.93 88888.00 2015-03-26 08:12:55.750 085 12524.33 205.30 54661.95 88888.00 2015-03-26 08:12:55.875 085 12524.27 205.30 54661.97 88888.00 2015-03-26 08:12:56.000 085 12524.33 205.30 54661.97 88888.00 2015-03-26 08:12:56.125 085 12524.33 205.28 54661.97 88888.00 2015-03-26 08:12:56.250 085 12524.38 205.30 54661.97 88888.00 2015-03-26 08:12:56.375 085 12524.40 205.32 54661.95 88888.00 2015-03-26 08:12:56.500 085 12524.38 205.32 54661.95 88888.00 2015-03-26 08:12:56.625 085 12524.33 205.30 54661.97 88888.00 2015-03-26 08:12:56.750 085 12524.38 205.30 54661.97 88888.00 2015-03-26 08:12:56.875 085 12524.38 205.30 54661.97 88888.00 2015-03-26 08:12:57.000 085 12524.33 205.30 54661.97 88888.00 2015-03-26 08:12:57.125 085 12524.33 205.30 54661.97 88888.00 2015-03-26 08:12:57.250 085 12524.38 205.32 54661.97 88888.00 2015-03-26 08:12:57.375 085 12524.40 205.32 54661.97 88888.00 2015-03-26 08:12:57.500 085 12524.38 205.30 54661.97 88888.00 2015-03-26 08:12:57.625 085 12524.38 205.30 54661.97 88888.00 2015-03-26 08:12:57.750 085 12524.38 205.32 54661.97 88888.00 2015-03-26 08:12:57.875 085 12524.33 205.32 54661.97 88888.00 2015-03-26 08:12:58.000 085 12524.40 205.28 54661.97 88888.00 2015-03-26 08:12:58.125 085 12524.40 205.30 54662.00 88888.00 2015-03-26 08:12:58.250 085 12524.35 205.30 54662.00 88888.00 2015-03-26 08:12:58.375 085 12524.35 205.30 54662.00 88888.00 2015-03-26 08:12:58.500 085 12524.27 205.32 54661.97 88888.00 2015-03-26 08:12:58.625 085 12524.30 205.32 54661.97 88888.00 2015-03-26 08:12:58.750 085 12524.33 205.32 54661.97 88888.00 2015-03-26 08:12:58.875 085 12524.38 205.28 54662.00 88888.00 2015-03-26 08:12:59.000 085 12524.42 205.30 54662.00 88888.00 2015-03-26 08:12:59.125 085 12524.40 205.28 54661.95 88888.00 2015-03-26 08:12:59.250 085 12524.38 205.32 54662.00 88888.00 2015-03-26 08:12:59.375 085 12524.45 205.32 54662.03 88888.00 2015-03-26 08:12:59.500 085 12524.42 205.30 54661.97 88888.00 2015-03-26 08:12:59.625 085 12524.42 205.30 54661.97 88888.00 2015-03-26 08:12:59.750 085 12524.40 205.30 54662.00 88888.00 2015-03-26 08:12:59.875 085 12524.40 205.32 54662.00 88888.00 2015-03-26 08:13:00.000 085 12524.45 205.32 54662.00 88888.00 2015-03-26 08:13:00.125 085 12524.40 205.32 54662.00 88888.00 2015-03-26 08:13:00.250 085 12524.38 205.28 54661.97 88888.00 2015-03-26 08:13:00.375 085 12524.40 205.25 54661.97 88888.00 2015-03-26 08:13:00.500 085 12524.45 205.30 54662.00 88888.00 2015-03-26 08:13:00.625 085 12524.40 205.32 54662.03 88888.00 2015-03-26 08:13:00.750 085 12524.35 205.32 54662.03 88888.00 2015-03-26 08:13:00.875 085 12524.35 205.32 54662.00 88888.00 2015-03-26 08:13:01.000 085 12524.35 205.30 54662.00 88888.00 2015-03-26 08:13:01.125 085 12524.40 205.32 54662.00 88888.00 2015-03-26 08:13:01.250 085 12524.45 205.30 54662.03 88888.00 2015-03-26 08:13:01.375 085 12524.52 205.30 54662.03 88888.00 2015-03-26 08:13:01.500 085 12524.52 205.30 54662.00 88888.00 2015-03-26 08:13:01.625 085 12524.45 205.35 54662.00 88888.00 2015-03-26 08:13:01.750 085 12524.48 205.35 54662.05 88888.00 2015-03-26 08:13:01.875 085 12524.50 205.35 54662.07 88888.00 2015-03-26 08:13:02.000 085 12524.55 205.35 54662.05 88888.00 2015-03-26 08:13:02.125 085 12524.48 205.35 54662.05 88888.00 2015-03-26 08:13:02.250 085 12524.45 205.32 54662.05 88888.00 2015-03-26 08:13:02.375 085 12524.50 205.35 54662.10 88888.00 2015-03-26 08:13:02.500 085 12524.45 205.35 54662.05 88888.00 2015-03-26 08:13:02.625 085 12524.40 205.32 54662.05 88888.00 2015-03-26 08:13:02.750 085 12524.35 205.32 54662.03 88888.00 2015-03-26 08:13:02.875 085 12524.30 205.30 54662.03 88888.00 2015-03-26 08:13:03.000 085 12524.33 205.32 54662.03 88888.00 2015-03-26 08:13:03.125 085 12524.42 205.35 54662.03 88888.00 2015-03-26 08:13:03.250 085 12524.38 205.35 54662.05 88888.00 2015-03-26 08:13:03.375 085 12524.35 205.32 54662.00 88888.00 2015-03-26 08:13:03.500 085 12524.35 205.32 54662.05 88888.00 2015-03-26 08:13:03.625 085 12524.33 205.32 54662.03 88888.00 2015-03-26 08:13:03.750 085 12524.30 205.32 54662.05 88888.00 2015-03-26 08:13:03.875 085 12524.33 205.35 54662.07 88888.00 2015-03-26 08:13:04.000 085 12524.38 205.35 54662.05 88888.00 2015-03-26 08:13:04.125 085 12524.40 205.35 54662.07 88888.00 2015-03-26 08:13:04.250 085 12524.33 205.32 54662.05 88888.00 2015-03-26 08:13:04.375 085 12524.38 205.35 54662.07 88888.00 2015-03-26 08:13:04.500 085 12524.38 205.35 54662.07 88888.00 2015-03-26 08:13:04.625 085 12524.33 205.35 54662.10 88888.00 2015-03-26 08:13:04.750 085 12524.35 205.35 54662.10 88888.00 2015-03-26 08:13:04.875 085 12524.42 205.35 54662.10 88888.00 2015-03-26 08:13:05.000 085 12524.40 205.35 54662.10 88888.00 2015-03-26 08:13:05.125 085 12524.38 205.35 54662.10 88888.00 2015-03-26 08:13:05.250 085 12524.42 205.32 54662.07 88888.00 2015-03-26 08:13:05.375 085 12524.45 205.35 54662.05 88888.00 2015-03-26 08:13:05.500 085 12524.38 205.32 54662.10 88888.00 2015-03-26 08:13:05.625 085 12524.38 205.35 54662.10 88888.00 2015-03-26 08:13:05.750 085 12524.33 205.35 54662.10 88888.00 2015-03-26 08:13:05.875 085 12524.35 205.30 54662.12 88888.00 2015-03-26 08:13:06.000 085 12524.35 205.32 54662.10 88888.00 2015-03-26 08:13:06.125 085 12524.27 205.32 54662.10 88888.00 2015-03-26 08:13:06.250 085 12524.30 205.35 54662.12 88888.00 2015-03-26 08:13:06.375 085 12524.40 205.35 54662.12 88888.00 2015-03-26 08:13:06.500 085 12524.35 205.32 54662.10 88888.00 2015-03-26 08:13:06.625 085 12524.30 205.32 54662.12 88888.00 2015-03-26 08:13:06.750 085 12524.35 205.32 54662.12 88888.00 2015-03-26 08:13:06.875 085 12524.33 205.35 54662.12 88888.00 2015-03-26 08:13:07.000 085 12524.27 205.32 54662.12 88888.00 2015-03-26 08:13:07.125 085 12524.27 205.30 54662.10 88888.00 2015-03-26 08:13:07.250 085 12524.30 205.28 54662.12 88888.00 2015-03-26 08:13:07.375 085 12524.38 205.30 54662.12 88888.00 2015-03-26 08:13:07.500 085 12524.38 205.28 54662.12 88888.00 2015-03-26 08:13:07.625 085 12524.38 205.30 54662.12 88888.00 2015-03-26 08:13:07.750 085 12524.33 205.30 54662.15 88888.00 2015-03-26 08:13:07.875 085 12524.33 205.30 54662.15 88888.00 2015-03-26 08:13:08.000 085 12524.25 205.28 54662.12 88888.00 2015-03-26 08:13:08.125 085 12524.27 205.32 54662.18 88888.00 2015-03-26 08:13:08.250 085 12524.27 205.32 54662.18 88888.00 2015-03-26 08:13:08.375 085 12524.33 205.35 54662.18 88888.00 2015-03-26 08:13:08.500 085 12524.33 205.35 54662.18 88888.00 2015-03-26 08:13:08.625 085 12524.33 205.35 54662.18 88888.00 2015-03-26 08:13:08.750 085 12524.33 205.35 54662.18 88888.00 2015-03-26 08:13:08.875 085 12524.33 205.32 54662.15 88888.00 2015-03-26 08:13:09.000 085 12524.38 205.30 54662.18 88888.00 2015-03-26 08:13:09.125 085 12524.35 205.32 54662.15 88888.00 2015-03-26 08:13:09.250 085 12524.27 205.30 54662.15 88888.00 2015-03-26 08:13:09.375 085 12524.30 205.32 54662.18 88888.00 2015-03-26 08:13:09.500 085 12524.35 205.30 54662.20 88888.00 2015-03-26 08:13:09.625 085 12524.35 205.32 54662.20 88888.00 2015-03-26 08:13:09.750 085 12524.33 205.35 54662.22 88888.00 2015-03-26 08:13:09.875 085 12524.35 205.35 54662.20 88888.00 2015-03-26 08:13:10.000 085 12524.38 205.35 54662.20 88888.00 2015-03-26 08:13:10.125 085 12524.42 205.35 54662.20 88888.00 2015-03-26 08:13:10.250 085 12524.33 205.32 54662.22 88888.00 2015-03-26 08:13:10.375 085 12524.30 205.35 54662.20 88888.00 2015-03-26 08:13:10.500 085 12524.27 205.32 54662.20 88888.00 2015-03-26 08:13:10.625 085 12524.27 205.32 54662.22 88888.00 2015-03-26 08:13:10.750 085 12524.27 205.32 54662.22 88888.00 2015-03-26 08:13:10.875 085 12524.30 205.35 54662.22 88888.00 2015-03-26 08:13:11.000 085 12524.30 205.38 54662.20 88888.00 2015-03-26 08:13:11.125 085 12524.27 205.35 54662.22 88888.00 2015-03-26 08:13:11.250 085 12524.23 205.32 54662.22 88888.00 2015-03-26 08:13:11.375 085 12524.23 205.35 54662.22 88888.00 2015-03-26 08:13:11.500 085 12524.25 205.35 54662.20 88888.00 2015-03-26 08:13:11.625 085 12524.23 205.32 54662.22 88888.00 2015-03-26 08:13:11.750 085 12524.27 205.35 54662.22 88888.00 2015-03-26 08:13:11.875 085 12524.30 205.38 54662.22 88888.00 2015-03-26 08:13:12.000 085 12524.35 205.40 54662.25 88888.00 2015-03-26 08:13:12.125 085 12524.35 205.40 54662.22 88888.00 2015-03-26 08:13:12.250 085 12524.23 205.40 54662.22 88888.00 2015-03-26 08:13:12.375 085 12524.27 205.40 54662.22 88888.00 2015-03-26 08:13:12.500 085 12524.35 205.40 54662.25 88888.00 2015-03-26 08:13:12.625 085 12524.35 205.40 54662.22 88888.00 2015-03-26 08:13:12.750 085 12524.30 205.40 54662.22 88888.00 2015-03-26 08:13:12.875 085 12524.35 205.45 54662.22 88888.00 2015-03-26 08:13:13.000 085 12524.30 205.43 54662.22 88888.00 2015-03-26 08:13:13.125 085 12524.20 205.40 54662.22 88888.00 2015-03-26 08:13:13.250 085 12524.17 205.35 54662.25 88888.00 2015-03-26 08:13:13.375 085 12524.30 205.35 54662.25 88888.00 2015-03-26 08:13:13.500 085 12524.30 205.38 54662.25 88888.00 2015-03-26 08:13:13.625 085 12524.33 205.38 54662.25 88888.00 2015-03-26 08:13:13.750 085 12524.35 205.38 54662.28 88888.00 2015-03-26 08:13:13.875 085 12524.35 205.35 54662.25 88888.00 2015-03-26 08:13:14.000 085 12524.33 205.35 54662.25 88888.00 2015-03-26 08:13:14.125 085 12524.30 205.38 54662.30 88888.00 2015-03-26 08:13:14.250 085 12524.30 205.35 54662.30 88888.00 2015-03-26 08:13:14.375 085 12524.30 205.40 54662.28 88888.00 2015-03-26 08:13:14.500 085 12524.25 205.38 54662.30 88888.00 2015-03-26 08:13:14.625 085 12524.25 205.38 54662.30 88888.00 2015-03-26 08:13:14.750 085 12524.27 205.32 54662.30 88888.00 2015-03-26 08:13:14.875 085 12524.33 205.32 54662.28 88888.00 2015-03-26 08:13:15.000 085 12524.33 205.35 54662.30 88888.00 2015-03-26 08:13:15.125 085 12524.27 205.38 54662.30 88888.00 2015-03-26 08:13:15.250 085 12524.27 205.35 54662.30 88888.00 2015-03-26 08:13:15.375 085 12524.33 205.38 54662.30 88888.00 2015-03-26 08:13:15.500 085 12524.30 205.40 54662.32 88888.00 2015-03-26 08:13:15.625 085 12524.30 205.43 54662.32 88888.00 2015-03-26 08:13:15.750 085 12524.33 205.38 54662.32 88888.00 2015-03-26 08:13:15.875 085 12524.40 205.35 54662.32 88888.00 2015-03-26 08:13:16.000 085 12524.38 205.35 54662.30 88888.00 2015-03-26 08:13:16.125 085 12524.35 205.38 54662.30 88888.00 2015-03-26 08:13:16.250 085 12524.30 205.35 54662.35 88888.00 2015-03-26 08:13:16.375 085 12524.30 205.38 54662.32 88888.00 2015-03-26 08:13:16.500 085 12524.30 205.38 54662.32 88888.00 2015-03-26 08:13:16.625 085 12524.35 205.38 54662.32 88888.00 2015-03-26 08:13:16.750 085 12524.33 205.40 54662.32 88888.00 2015-03-26 08:13:16.875 085 12524.33 205.43 54662.32 88888.00 2015-03-26 08:13:17.000 085 12524.40 205.43 54662.32 88888.00 2015-03-26 08:13:17.125 085 12524.40 205.40 54662.35 88888.00 2015-03-26 08:13:17.250 085 12524.27 205.38 54662.32 88888.00 2015-03-26 08:13:17.375 085 12524.27 205.38 54662.30 88888.00 2015-03-26 08:13:17.500 085 12524.27 205.38 54662.32 88888.00 2015-03-26 08:13:17.625 085 12524.35 205.40 54662.35 88888.00 2015-03-26 08:13:17.750 085 12524.38 205.40 54662.35 88888.00 2015-03-26 08:13:17.875 085 12524.35 205.43 54662.38 88888.00 2015-03-26 08:13:18.000 085 12524.35 205.45 54662.35 88888.00 2015-03-26 08:13:18.125 085 12524.42 205.45 54662.38 88888.00 2015-03-26 08:13:18.250 085 12524.45 205.40 54662.35 88888.00 2015-03-26 08:13:18.375 085 12524.50 205.40 54662.38 88888.00 2015-03-26 08:13:18.500 085 12524.45 205.40 54662.38 88888.00 2015-03-26 08:13:18.625 085 12524.33 205.40 54662.35 88888.00 2015-03-26 08:13:18.750 085 12524.23 205.43 54662.38 88888.00 2015-03-26 08:13:18.875 085 12524.27 205.43 54662.35 88888.00 2015-03-26 08:13:19.000 085 12524.35 205.43 54662.32 88888.00 2015-03-26 08:13:19.125 085 12524.40 205.40 54662.35 88888.00 2015-03-26 08:13:19.250 085 12524.35 205.45 54662.40 88888.00 2015-03-26 08:13:19.375 085 12524.33 205.47 54662.40 88888.00 2015-03-26 08:13:19.500 085 12524.30 205.47 54662.40 88888.00 2015-03-26 08:13:19.625 085 12524.38 205.47 54662.43 88888.00 2015-03-26 08:13:19.750 085 12524.38 205.47 54662.43 88888.00 2015-03-26 08:13:19.875 085 12524.33 205.47 54662.40 88888.00 2015-03-26 08:13:20.000 085 12524.38 205.50 54662.40 88888.00 2015-03-26 08:13:20.125 085 12524.40 205.45 54662.40 88888.00 2015-03-26 08:13:20.250 085 12524.38 205.45 54662.38 88888.00 2015-03-26 08:13:20.375 085 12524.40 205.45 54662.40 88888.00 2015-03-26 08:13:20.500 085 12524.38 205.47 54662.40 88888.00 2015-03-26 08:13:20.625 085 12524.33 205.50 54662.43 88888.00 2015-03-26 08:13:20.750 085 12524.27 205.50 54662.43 88888.00 2015-03-26 08:13:20.875 085 12524.30 205.47 54662.43 88888.00 2015-03-26 08:13:21.000 085 12524.30 205.47 54662.40 88888.00 2015-03-26 08:13:21.125 085 12524.30 205.45 54662.43 88888.00 2015-03-26 08:13:21.250 085 12524.30 205.43 54662.38 88888.00 2015-03-26 08:13:21.375 085 12524.38 205.43 54662.35 88888.00 2015-03-26 08:13:21.500 085 12524.40 205.45 54662.38 88888.00 2015-03-26 08:13:21.625 085 12524.38 205.45 54662.43 88888.00 2015-03-26 08:13:21.750 085 12524.35 205.47 54662.40 88888.00 2015-03-26 08:13:21.875 085 12524.38 205.45 54662.43 88888.00 2015-03-26 08:13:22.000 085 12524.35 205.45 54662.40 88888.00 2015-03-26 08:13:22.125 085 12524.30 205.47 54662.45 88888.00 2015-03-26 08:13:22.250 085 12524.30 205.45 54662.43 88888.00 2015-03-26 08:13:22.375 085 12524.35 205.45 54662.43 88888.00 2015-03-26 08:13:22.500 085 12524.33 205.45 54662.45 88888.00 2015-03-26 08:13:22.625 085 12524.33 205.45 54662.45 88888.00 2015-03-26 08:13:22.750 085 12524.27 205.45 54662.45 88888.00 2015-03-26 08:13:22.875 085 12524.33 205.47 54662.45 88888.00 2015-03-26 08:13:23.000 085 12524.33 205.50 54662.45 88888.00 2015-03-26 08:13:23.125 085 12524.25 205.47 54662.47 88888.00 2015-03-26 08:13:23.250 085 12524.25 205.43 54662.43 88888.00 2015-03-26 08:13:23.375 085 12524.25 205.40 54662.40 88888.00 2015-03-26 08:13:23.500 085 12524.17 205.45 54662.43 88888.00 2015-03-26 08:13:23.625 085 12524.17 205.50 54662.43 88888.00 2015-03-26 08:13:23.750 085 12524.17 205.53 54662.43 88888.00 2015-03-26 08:13:23.875 085 12524.20 205.50 54662.45 88888.00 2015-03-26 08:13:24.000 085 12524.25 205.47 54662.45 88888.00 2015-03-26 08:13:24.125 085 12524.20 205.47 54662.45 88888.00 2015-03-26 08:13:24.250 085 12524.12 205.47 54662.45 88888.00 2015-03-26 08:13:24.375 085 12524.20 205.50 54662.45 88888.00 2015-03-26 08:13:24.500 085 12524.23 205.47 54662.45 88888.00 2015-03-26 08:13:24.625 085 12524.20 205.47 54662.45 88888.00 2015-03-26 08:13:24.750 085 12524.12 205.50 54662.45 88888.00 2015-03-26 08:13:24.875 085 12524.12 205.53 54662.45 88888.00 2015-03-26 08:13:25.000 085 12524.12 205.47 54662.45 88888.00 2015-03-26 08:13:25.125 085 12524.12 205.47 54662.45 88888.00 2015-03-26 08:13:25.250 085 12524.23 205.47 54662.45 88888.00 2015-03-26 08:13:25.375 085 12524.30 205.50 54662.43 88888.00 2015-03-26 08:13:25.500 085 12524.35 205.50 54662.45 88888.00 2015-03-26 08:13:25.625 085 12524.33 205.53 54662.47 88888.00 2015-03-26 08:13:25.750 085 12524.27 205.50 54662.47 88888.00 2015-03-26 08:13:25.875 085 12524.23 205.50 54662.47 88888.00 2015-03-26 08:13:26.000 085 12524.33 205.50 54662.47 88888.00 2015-03-26 08:13:26.125 085 12524.27 205.45 54662.45 88888.00 2015-03-26 08:13:26.250 085 12524.20 205.50 54662.47 88888.00 2015-03-26 08:13:26.375 085 12524.20 205.53 54662.47 88888.00 2015-03-26 08:13:26.500 085 12524.10 205.50 54662.47 88888.00 2015-03-26 08:13:26.625 085 12524.08 205.50 54662.47 88888.00 2015-03-26 08:13:26.750 085 12524.17 205.53 54662.50 88888.00 2015-03-26 08:13:26.875 085 12524.20 205.50 54662.50 88888.00 2015-03-26 08:13:27.000 085 12524.20 205.53 54662.50 88888.00 2015-03-26 08:13:27.125 085 12524.17 205.47 54662.50 88888.00 2015-03-26 08:13:27.250 085 12524.17 205.50 54662.53 88888.00 2015-03-26 08:13:27.375 085 12524.25 205.50 54662.50 88888.00 2015-03-26 08:13:27.500 085 12524.23 205.50 54662.53 88888.00 2015-03-26 08:13:27.625 085 12524.20 205.53 54662.53 88888.00 2015-03-26 08:13:27.750 085 12524.20 205.57 54662.53 88888.00 2015-03-26 08:13:27.875 085 12524.23 205.57 54662.53 88888.00 2015-03-26 08:13:28.000 085 12524.17 205.55 54662.53 88888.00 2015-03-26 08:13:28.125 085 12524.10 205.55 54662.53 88888.00 2015-03-26 08:13:28.250 085 12524.08 205.53 54662.55 88888.00 2015-03-26 08:13:28.375 085 12524.17 205.55 54662.55 88888.00 2015-03-26 08:13:28.500 085 12524.12 205.53 54662.53 88888.00 2015-03-26 08:13:28.625 085 12524.08 205.53 54662.55 88888.00 2015-03-26 08:13:28.750 085 12524.10 205.55 54662.53 88888.00 2015-03-26 08:13:28.875 085 12524.17 205.57 54662.53 88888.00 2015-03-26 08:13:29.000 085 12524.20 205.55 54662.50 88888.00 2015-03-26 08:13:29.125 085 12524.20 205.55 54662.55 88888.00 2015-03-26 08:13:29.250 085 12524.20 205.55 54662.57 88888.00 2015-03-26 08:13:29.375 085 12524.10 205.57 54662.57 88888.00 2015-03-26 08:13:29.500 085 12524.15 205.57 54662.57 88888.00 2015-03-26 08:13:29.625 085 12524.17 205.57 54662.53 88888.00 2015-03-26 08:13:29.750 085 12524.20 205.55 54662.55 88888.00 2015-03-26 08:13:29.875 085 12524.23 205.55 54662.55 88888.00 2015-03-26 08:13:30.000 085 12524.15 205.55 54662.57 88888.00 2015-03-26 08:13:30.125 085 12524.08 205.57 54662.60 88888.00 2015-03-26 08:13:30.250 085 12524.10 205.57 54662.60 88888.00 2015-03-26 08:13:30.375 085 12524.17 205.57 54662.60 88888.00 2015-03-26 08:13:30.500 085 12524.17 205.55 54662.57 88888.00 2015-03-26 08:13:30.625 085 12524.08 205.55 54662.57 88888.00 2015-03-26 08:13:30.750 085 12524.10 205.57 54662.57 88888.00 2015-03-26 08:13:30.875 085 12524.20 205.57 54662.60 88888.00 2015-03-26 08:13:31.000 085 12524.20 205.55 54662.62 88888.00 2015-03-26 08:13:31.125 085 12524.17 205.60 54662.62 88888.00 2015-03-26 08:13:31.250 085 12524.10 205.57 54662.62 88888.00 2015-03-26 08:13:31.375 085 12524.12 205.57 54662.60 88888.00 2015-03-26 08:13:31.500 085 12524.15 205.57 54662.60 88888.00 2015-03-26 08:13:31.625 085 12524.20 205.57 54662.60 88888.00 2015-03-26 08:13:31.750 085 12524.20 205.57 54662.57 88888.00 2015-03-26 08:13:31.875 085 12524.20 205.57 54662.57 88888.00 2015-03-26 08:13:32.000 085 12524.15 205.60 54662.60 88888.00 2015-03-26 08:13:32.125 085 12524.17 205.60 54662.62 88888.00 2015-03-26 08:13:32.250 085 12524.17 205.57 54662.62 88888.00 2015-03-26 08:13:32.375 085 12524.23 205.60 54662.65 88888.00 2015-03-26 08:13:32.500 085 12524.23 205.60 54662.65 88888.00 2015-03-26 08:13:32.625 085 12524.25 205.62 54662.60 88888.00 2015-03-26 08:13:32.750 085 12524.25 205.62 54662.60 88888.00 2015-03-26 08:13:32.875 085 12524.17 205.60 54662.60 88888.00 2015-03-26 08:13:33.000 085 12524.12 205.60 54662.62 88888.00 2015-03-26 08:13:33.125 085 12524.20 205.62 54662.62 88888.00 2015-03-26 08:13:33.250 085 12524.25 205.60 54662.62 88888.00 2015-03-26 08:13:33.375 085 12524.27 205.60 54662.62 88888.00 2015-03-26 08:13:33.500 085 12524.25 205.62 54662.65 88888.00 2015-03-26 08:13:33.625 085 12524.25 205.65 54662.62 88888.00 2015-03-26 08:13:33.750 085 12524.25 205.62 54662.62 88888.00 2015-03-26 08:13:33.875 085 12524.27 205.62 54662.62 88888.00 2015-03-26 08:13:34.000 085 12524.33 205.62 54662.62 88888.00 2015-03-26 08:13:34.125 085 12524.30 205.62 54662.60 88888.00 2015-03-26 08:13:34.250 085 12524.23 205.62 54662.62 88888.00 2015-03-26 08:13:34.375 085 12524.20 205.62 54662.60 88888.00 2015-03-26 08:13:34.500 085 12524.20 205.65 54662.62 88888.00 2015-03-26 08:13:34.625 085 12524.27 205.65 54662.65 88888.00 2015-03-26 08:13:34.750 085 12524.33 205.68 54662.65 88888.00 2015-03-26 08:13:34.875 085 12524.27 205.68 54662.65 88888.00 2015-03-26 08:13:35.000 085 12524.27 205.65 54662.68 88888.00 2015-03-26 08:13:35.125 085 12524.25 205.68 54662.68 88888.00 2015-03-26 08:13:35.250 085 12524.30 205.70 54662.68 88888.00 2015-03-26 08:13:35.375 085 12524.35 205.70 54662.65 88888.00 2015-03-26 08:13:35.500 085 12524.33 205.68 54662.65 88888.00 2015-03-26 08:13:35.625 085 12524.33 205.65 54662.65 88888.00 2015-03-26 08:13:35.750 085 12524.38 205.65 54662.65 88888.00 2015-03-26 08:13:35.875 085 12524.33 205.72 54662.65 88888.00 2015-03-26 08:13:36.000 085 12524.35 205.70 54662.65 88888.00 2015-03-26 08:13:36.125 085 12524.35 205.68 54662.68 88888.00 2015-03-26 08:13:36.250 085 12524.30 205.68 54662.68 88888.00 2015-03-26 08:13:36.375 085 12524.33 205.70 54662.70 88888.00 2015-03-26 08:13:36.500 085 12524.25 205.70 54662.68 88888.00 2015-03-26 08:13:36.625 085 12524.20 205.70 54662.65 88888.00 2015-03-26 08:13:36.750 085 12524.30 205.70 54662.68 88888.00 2015-03-26 08:13:36.875 085 12524.30 205.70 54662.68 88888.00 2015-03-26 08:13:37.000 085 12524.25 205.72 54662.65 88888.00 2015-03-26 08:13:37.125 085 12524.33 205.72 54662.65 88888.00 2015-03-26 08:13:37.250 085 12524.30 205.72 54662.62 88888.00 2015-03-26 08:13:37.375 085 12524.38 205.75 54662.65 88888.00 2015-03-26 08:13:37.500 085 12524.42 205.70 54662.65 88888.00 2015-03-26 08:13:37.625 085 12524.45 205.70 54662.68 88888.00 2015-03-26 08:13:37.750 085 12524.45 205.72 54662.68 88888.00 2015-03-26 08:13:37.875 085 12524.40 205.75 54662.68 88888.00 2015-03-26 08:13:38.000 085 12524.30 205.75 54662.68 88888.00 2015-03-26 08:13:38.125 085 12524.20 205.72 54662.65 88888.00 2015-03-26 08:13:38.250 085 12524.30 205.72 54662.72 88888.00 2015-03-26 08:13:38.375 085 12524.38 205.75 54662.72 88888.00 2015-03-26 08:13:38.500 085 12524.40 205.78 54662.72 88888.00 2015-03-26 08:13:38.625 085 12524.38 205.75 54662.70 88888.00 2015-03-26 08:13:38.750 085 12524.38 205.72 54662.68 88888.00 2015-03-26 08:13:38.875 085 12524.40 205.78 54662.68 88888.00 2015-03-26 08:13:39.000 085 12524.42 205.78 54662.70 88888.00 2015-03-26 08:13:39.125 085 12524.38 205.78 54662.72 88888.00 2015-03-26 08:13:39.250 085 12524.35 205.78 54662.72 88888.00 2015-03-26 08:13:39.375 085 12524.42 205.78 54662.72 88888.00 2015-03-26 08:13:39.500 085 12524.42 205.82 54662.70 88888.00 2015-03-26 08:13:39.625 085 12524.38 205.78 54662.72 88888.00 2015-03-26 08:13:39.750 085 12524.40 205.78 54662.70 88888.00 2015-03-26 08:13:39.875 085 12524.40 205.80 54662.70 88888.00 2015-03-26 08:13:40.000 085 12524.33 205.78 54662.68 88888.00 2015-03-26 08:13:40.125 085 12524.38 205.78 54662.72 88888.00 2015-03-26 08:13:40.250 085 12524.40 205.75 54662.72 88888.00 2015-03-26 08:13:40.375 085 12524.38 205.82 54662.72 88888.00 2015-03-26 08:13:40.500 085 12524.38 205.80 54662.72 88888.00 2015-03-26 08:13:40.625 085 12524.42 205.82 54662.75 88888.00 2015-03-26 08:13:40.750 085 12524.42 205.82 54662.75 88888.00 2015-03-26 08:13:40.875 085 12524.50 205.80 54662.75 88888.00 2015-03-26 08:13:41.000 085 12524.52 205.80 54662.72 88888.00 2015-03-26 08:13:41.125 085 12524.48 205.78 54662.75 88888.00 2015-03-26 08:13:41.250 085 12524.42 205.82 54662.75 88888.00 2015-03-26 08:13:41.375 085 12524.45 205.85 54662.75 88888.00 2015-03-26 08:13:41.500 085 12524.45 205.82 54662.78 88888.00 2015-03-26 08:13:41.625 085 12524.40 205.82 54662.78 88888.00 2015-03-26 08:13:41.750 085 12524.35 205.75 54662.72 88888.00 2015-03-26 08:13:41.875 085 12524.40 205.80 54662.70 88888.00 2015-03-26 08:13:42.000 085 12524.48 205.80 54662.72 88888.00 2015-03-26 08:13:42.125 085 12524.52 205.88 54662.75 88888.00 2015-03-26 08:13:42.250 085 12524.45 205.85 54662.72 88888.00 2015-03-26 08:13:42.375 085 12524.38 205.85 54662.70 88888.00 2015-03-26 08:13:42.500 085 12524.40 205.85 54662.75 88888.00 2015-03-26 08:13:42.625 085 12524.40 205.82 54662.72 88888.00 2015-03-26 08:13:42.750 085 12524.38 205.82 54662.75 88888.00 2015-03-26 08:13:42.875 085 12524.40 205.85 54662.75 88888.00 2015-03-26 08:13:43.000 085 12524.42 205.85 54662.75 88888.00 2015-03-26 08:13:43.125 085 12524.40 205.88 54662.78 88888.00 2015-03-26 08:13:43.250 085 12524.48 205.90 54662.78 88888.00 2015-03-26 08:13:43.375 085 12524.58 205.93 54662.75 88888.00 2015-03-26 08:13:43.500 085 12524.52 205.93 54662.78 88888.00 2015-03-26 08:13:43.625 085 12524.50 205.93 54662.78 88888.00 2015-03-26 08:13:43.750 085 12524.42 205.90 54662.75 88888.00 2015-03-26 08:13:43.875 085 12524.45 205.88 54662.75 88888.00 2015-03-26 08:13:44.000 085 12524.42 205.90 54662.78 88888.00 2015-03-26 08:13:44.125 085 12524.38 205.95 54662.78 88888.00 2015-03-26 08:13:44.250 085 12524.38 205.95 54662.82 88888.00 2015-03-26 08:13:44.375 085 12524.45 206.00 54662.80 88888.00 2015-03-26 08:13:44.500 085 12524.52 205.95 54662.80 88888.00 2015-03-26 08:13:44.625 085 12524.52 205.95 54662.75 88888.00 2015-03-26 08:13:44.750 085 12524.52 205.88 54662.75 88888.00 2015-03-26 08:13:44.875 085 12524.60 205.93 54662.78 88888.00 2015-03-26 08:13:45.000 085 12524.67 205.95 54662.78 88888.00 2015-03-26 08:13:45.125 085 12524.67 205.95 54662.80 88888.00 2015-03-26 08:13:45.250 085 12524.62 205.95 54662.80 88888.00 2015-03-26 08:13:45.375 085 12524.58 205.95 54662.78 88888.00 2015-03-26 08:13:45.500 085 12524.55 205.93 54662.82 88888.00 2015-03-26 08:13:45.625 085 12524.50 205.95 54662.80 88888.00 2015-03-26 08:13:45.750 085 12524.55 205.95 54662.80 88888.00 2015-03-26 08:13:45.875 085 12524.67 205.95 54662.80 88888.00 2015-03-26 08:13:46.000 085 12524.62 205.95 54662.80 88888.00 2015-03-26 08:13:46.125 085 12524.60 205.97 54662.80 88888.00 2015-03-26 08:13:46.250 085 12524.52 205.97 54662.80 88888.00 2015-03-26 08:13:46.375 085 12524.62 206.03 54662.80 88888.00 2015-03-26 08:13:46.500 085 12524.65 206.05 54662.80 88888.00 2015-03-26 08:13:46.625 085 12524.70 206.05 54662.80 88888.00 2015-03-26 08:13:46.750 085 12524.67 206.00 54662.80 88888.00 2015-03-26 08:13:46.875 085 12524.62 206.00 54662.80 88888.00 2015-03-26 08:13:47.000 085 12524.60 206.00 54662.80 88888.00 2015-03-26 08:13:47.125 085 12524.58 206.03 54662.82 88888.00 2015-03-26 08:13:47.250 085 12524.60 206.05 54662.80 88888.00 2015-03-26 08:13:47.375 085 12524.60 206.05 54662.82 88888.00 2015-03-26 08:13:47.500 085 12524.62 206.05 54662.80 88888.00 2015-03-26 08:13:47.625 085 12524.62 206.07 54662.82 88888.00 2015-03-26 08:13:47.750 085 12524.60 206.05 54662.80 88888.00 2015-03-26 08:13:47.875 085 12524.55 206.05 54662.82 88888.00 2015-03-26 08:13:48.000 085 12524.52 206.07 54662.82 88888.00 2015-03-26 08:13:48.125 085 12524.50 206.07 54662.85 88888.00 2015-03-26 08:13:48.250 085 12524.50 206.05 54662.85 88888.00 2015-03-26 08:13:48.375 085 12524.60 206.07 54662.85 88888.00 2015-03-26 08:13:48.500 085 12524.60 206.05 54662.82 88888.00 2015-03-26 08:13:48.625 085 12524.55 206.05 54662.85 88888.00 2015-03-26 08:13:48.750 085 12524.55 206.07 54662.88 88888.00 2015-03-26 08:13:48.875 085 12524.55 206.07 54662.88 88888.00 2015-03-26 08:13:49.000 085 12524.58 206.07 54662.85 88888.00 2015-03-26 08:13:49.125 085 12524.58 206.10 54662.88 88888.00 2015-03-26 08:13:49.250 085 12524.62 206.07 54662.93 88888.00 2015-03-26 08:13:49.375 085 12524.70 206.07 54662.93 88888.00 2015-03-26 08:13:49.500 085 12524.67 206.07 54662.90 88888.00 2015-03-26 08:13:49.625 085 12524.70 206.03 54662.88 88888.00 2015-03-26 08:13:49.750 085 12524.70 206.05 54662.88 88888.00 2015-03-26 08:13:49.875 085 12524.65 206.03 54662.88 88888.00 2015-03-26 08:13:50.000 085 12524.62 206.03 54662.88 88888.00 2015-03-26 08:13:50.125 085 12524.65 206.05 54662.90 88888.00 2015-03-26 08:13:50.250 085 12524.58 206.07 54662.93 88888.00 2015-03-26 08:13:50.375 085 12524.60 206.10 54662.93 88888.00 2015-03-26 08:13:50.500 085 12524.65 206.07 54662.93 88888.00 2015-03-26 08:13:50.625 085 12524.67 206.05 54662.93 88888.00 2015-03-26 08:13:50.750 085 12524.70 206.07 54662.93 88888.00 2015-03-26 08:13:50.875 085 12524.67 206.10 54662.90 88888.00 2015-03-26 08:13:51.000 085 12524.62 206.07 54662.90 88888.00 2015-03-26 08:13:51.125 085 12524.58 206.05 54662.90 88888.00 2015-03-26 08:13:51.250 085 12524.58 206.07 54662.90 88888.00 2015-03-26 08:13:51.375 085 12524.62 206.12 54662.93 88888.00 2015-03-26 08:13:51.500 085 12524.62 206.12 54662.93 88888.00 2015-03-26 08:13:51.625 085 12524.60 206.07 54662.93 88888.00 2015-03-26 08:13:51.750 085 12524.58 206.05 54662.93 88888.00 2015-03-26 08:13:51.875 085 12524.60 206.05 54662.93 88888.00 2015-03-26 08:13:52.000 085 12524.65 206.05 54662.93 88888.00 2015-03-26 08:13:52.125 085 12524.60 206.10 54662.95 88888.00 2015-03-26 08:13:52.250 085 12524.55 206.12 54662.93 88888.00 2015-03-26 08:13:52.375 085 12524.60 206.12 54662.93 88888.00 2015-03-26 08:13:52.500 085 12524.65 206.12 54662.93 88888.00 2015-03-26 08:13:52.625 085 12524.65 206.15 54662.93 88888.00 2015-03-26 08:13:52.750 085 12524.67 206.15 54662.95 88888.00 2015-03-26 08:13:52.875 085 12524.73 206.12 54662.97 88888.00 2015-03-26 08:13:53.000 085 12524.77 206.12 54662.95 88888.00 2015-03-26 08:13:53.125 085 12524.77 206.10 54662.93 88888.00 2015-03-26 08:13:53.250 085 12524.75 206.10 54662.95 88888.00 2015-03-26 08:13:53.375 085 12524.73 206.12 54662.95 88888.00 2015-03-26 08:13:53.500 085 12524.65 206.15 54662.97 88888.00 2015-03-26 08:13:53.625 085 12524.67 206.12 54662.97 88888.00 2015-03-26 08:13:53.750 085 12524.67 206.10 54662.95 88888.00 2015-03-26 08:13:53.875 085 12524.70 206.12 54662.97 88888.00 2015-03-26 08:13:54.000 085 12524.75 206.12 54662.95 88888.00 2015-03-26 08:13:54.125 085 12524.73 206.12 54662.97 88888.00 2015-03-26 08:13:54.250 085 12524.75 206.10 54662.95 88888.00 2015-03-26 08:13:54.375 085 12524.77 206.10 54662.97 88888.00 2015-03-26 08:13:54.500 085 12524.75 206.10 54662.95 88888.00 2015-03-26 08:13:54.625 085 12524.77 206.10 54662.95 88888.00 2015-03-26 08:13:54.750 085 12524.80 206.12 54662.93 88888.00 2015-03-26 08:13:54.875 085 12524.75 206.15 54662.97 88888.00 2015-03-26 08:13:55.000 085 12524.75 206.15 54662.97 88888.00 2015-03-26 08:13:55.125 085 12524.77 206.15 54663.00 88888.00 2015-03-26 08:13:55.250 085 12524.77 206.18 54663.03 88888.00 2015-03-26 08:13:55.375 085 12524.77 206.18 54663.03 88888.00 2015-03-26 08:13:55.500 085 12524.80 206.20 54663.00 88888.00 2015-03-26 08:13:55.625 085 12524.83 206.18 54663.00 88888.00 2015-03-26 08:13:55.750 085 12524.85 206.18 54663.00 88888.00 2015-03-26 08:13:55.875 085 12524.85 206.18 54663.00 88888.00 2015-03-26 08:13:56.000 085 12524.83 206.18 54663.03 88888.00 2015-03-26 08:13:56.125 085 12524.80 206.20 54663.03 88888.00 2015-03-26 08:13:56.250 085 12524.85 206.18 54663.03 88888.00 2015-03-26 08:13:56.375 085 12524.88 206.20 54663.00 88888.00 2015-03-26 08:13:56.500 085 12524.88 206.22 54663.05 88888.00 2015-03-26 08:13:56.625 085 12524.85 206.20 54663.03 88888.00 2015-03-26 08:13:56.750 085 12524.88 206.20 54663.00 88888.00 2015-03-26 08:13:56.875 085 12524.92 206.20 54663.03 88888.00 2015-03-26 08:13:57.000 085 12524.88 206.22 54663.03 88888.00 2015-03-26 08:13:57.125 085 12524.88 206.20 54663.05 88888.00 2015-03-26 08:13:57.250 085 12524.80 206.22 54663.05 88888.00 2015-03-26 08:13:57.375 085 12524.80 206.20 54663.05 88888.00 2015-03-26 08:13:57.500 085 12524.77 206.20 54663.03 88888.00 2015-03-26 08:13:57.625 085 12524.77 206.18 54663.03 88888.00 2015-03-26 08:13:57.750 085 12524.80 206.18 54663.05 88888.00 2015-03-26 08:13:57.875 085 12524.90 206.18 54663.05 88888.00 2015-03-26 08:13:58.000 085 12524.88 206.18 54663.03 88888.00 2015-03-26 08:13:58.125 085 12524.85 206.22 54663.07 88888.00 2015-03-26 08:13:58.250 085 12524.88 206.25 54663.07 88888.00 2015-03-26 08:13:58.375 085 12524.88 206.28 54663.07 88888.00 2015-03-26 08:13:58.500 085 12524.80 206.30 54663.07 88888.00 2015-03-26 08:13:58.625 085 12524.80 206.28 54663.05 88888.00 2015-03-26 08:13:58.750 085 12524.85 206.25 54663.05 88888.00 2015-03-26 08:13:58.875 085 12524.85 206.22 54663.07 88888.00 2015-03-26 08:13:59.000 085 12524.83 206.22 54663.07 88888.00 2015-03-26 08:13:59.125 085 12524.83 206.25 54663.07 88888.00 2015-03-26 08:13:59.250 085 12524.88 206.22 54663.10 88888.00 2015-03-26 08:13:59.375 085 12524.98 206.25 54663.10 88888.00 2015-03-26 08:13:59.500 085 12524.98 206.25 54663.07 88888.00 2015-03-26 08:13:59.625 085 12524.95 206.22 54663.07 88888.00 2015-03-26 08:13:59.750 085 12524.95 206.20 54663.07 88888.00 2015-03-26 08:13:59.875 085 12524.95 206.22 54663.07 88888.00 2015-03-26 08:14:00.000 085 12525.00 206.25 54663.07 88888.00 2015-03-26 08:14:00.125 085 12524.95 206.28 54663.10 88888.00 2015-03-26 08:14:00.250 085 12524.95 206.28 54663.10 88888.00 2015-03-26 08:14:00.375 085 12524.95 206.25 54663.10 88888.00 2015-03-26 08:14:00.500 085 12524.92 206.22 54663.07 88888.00 2015-03-26 08:14:00.625 085 12524.92 206.22 54663.07 88888.00 2015-03-26 08:14:00.750 085 12524.95 206.25 54663.10 88888.00 2015-03-26 08:14:00.875 085 12524.98 206.28 54663.12 88888.00 2015-03-26 08:14:01.000 085 12524.90 206.28 54663.12 88888.00 2015-03-26 08:14:01.125 085 12524.92 206.28 54663.12 88888.00 2015-03-26 08:14:01.250 085 12525.00 206.28 54663.12 88888.00 2015-03-26 08:14:01.375 085 12524.98 206.30 54663.12 88888.00 2015-03-26 08:14:01.500 085 12524.95 206.30 54663.10 88888.00 2015-03-26 08:14:01.625 085 12524.92 206.28 54663.12 88888.00 2015-03-26 08:14:01.750 085 12524.90 206.28 54663.10 88888.00 2015-03-26 08:14:01.875 085 12524.98 206.28 54663.12 88888.00 2015-03-26 08:14:02.000 085 12524.98 206.25 54663.15 88888.00 2015-03-26 08:14:02.125 085 12525.02 206.30 54663.18 88888.00 2015-03-26 08:14:02.250 085 12525.05 206.32 54663.18 88888.00 2015-03-26 08:14:02.375 085 12525.00 206.35 54663.15 88888.00 2015-03-26 08:14:02.500 085 12524.98 206.35 54663.15 88888.00 2015-03-26 08:14:02.625 085 12524.95 206.32 54663.12 88888.00 2015-03-26 08:14:02.750 085 12524.95 206.38 54663.12 88888.00 2015-03-26 08:14:02.875 085 12524.98 206.38 54663.15 88888.00 2015-03-26 08:14:03.000 085 12525.00 206.38 54663.15 88888.00 2015-03-26 08:14:03.125 085 12525.00 206.38 54663.15 88888.00 2015-03-26 08:14:03.250 085 12524.98 206.35 54663.15 88888.00 2015-03-26 08:14:03.375 085 12525.02 206.38 54663.15 88888.00 2015-03-26 08:14:03.500 085 12525.05 206.40 54663.18 88888.00 2015-03-26 08:14:03.625 085 12525.00 206.40 54663.20 88888.00 2015-03-26 08:14:03.750 085 12524.95 206.40 54663.20 88888.00 2015-03-26 08:14:03.875 085 12524.98 206.40 54663.18 88888.00 2015-03-26 08:14:04.000 085 12525.02 206.40 54663.15 88888.00 2015-03-26 08:14:04.125 085 12525.00 206.38 54663.18 88888.00 2015-03-26 08:14:04.250 085 12524.95 206.38 54663.20 88888.00 2015-03-26 08:14:04.375 085 12525.00 206.40 54663.20 88888.00 2015-03-26 08:14:04.500 085 12525.05 206.40 54663.18 88888.00 2015-03-26 08:14:04.625 085 12525.10 206.40 54663.18 88888.00 2015-03-26 08:14:04.750 085 12525.10 206.40 54663.18 88888.00 2015-03-26 08:14:04.875 085 12525.08 206.45 54663.20 88888.00 2015-03-26 08:14:05.000 085 12525.12 206.43 54663.20 88888.00 2015-03-26 08:14:05.125 085 12525.15 206.47 54663.20 88888.00 2015-03-26 08:14:05.250 085 12525.05 206.47 54663.18 88888.00 2015-03-26 08:14:05.375 085 12525.05 206.45 54663.15 88888.00 2015-03-26 08:14:05.500 085 12525.05 206.45 54663.18 88888.00 2015-03-26 08:14:05.625 085 12525.05 206.45 54663.18 88888.00 2015-03-26 08:14:05.750 085 12525.10 206.45 54663.18 88888.00 2015-03-26 08:14:05.875 085 12525.12 206.43 54663.20 88888.00 2015-03-26 08:14:06.000 085 12525.10 206.43 54663.18 88888.00 2015-03-26 08:14:06.125 085 12525.05 206.45 54663.20 88888.00 2015-03-26 08:14:06.250 085 12524.98 206.43 54663.20 88888.00 2015-03-26 08:14:06.375 085 12525.08 206.47 54663.18 88888.00 2015-03-26 08:14:06.500 085 12525.12 206.45 54663.20 88888.00 2015-03-26 08:14:06.625 085 12525.10 206.47 54663.22 88888.00 2015-03-26 08:14:06.750 085 12525.05 206.50 54663.22 88888.00 2015-03-26 08:14:06.875 085 12525.02 206.50 54663.22 88888.00 2015-03-26 08:14:07.000 085 12525.08 206.50 54663.22 88888.00 2015-03-26 08:14:07.125 085 12525.08 206.47 54663.22 88888.00 2015-03-26 08:14:07.250 085 12525.10 206.47 54663.20 88888.00 2015-03-26 08:14:07.375 085 12525.15 206.50 54663.20 88888.00 2015-03-26 08:14:07.500 085 12525.15 206.50 54663.20 88888.00 2015-03-26 08:14:07.625 085 12525.17 206.47 54663.18 88888.00 2015-03-26 08:14:07.750 085 12525.10 206.47 54663.18 88888.00 2015-03-26 08:14:07.875 085 12525.08 206.47 54663.20 88888.00 2015-03-26 08:14:08.000 085 12525.12 206.47 54663.20 88888.00 2015-03-26 08:14:08.125 085 12525.15 206.50 54663.20 88888.00 2015-03-26 08:14:08.250 085 12525.17 206.50 54663.20 88888.00 2015-03-26 08:14:08.375 085 12525.17 206.55 54663.25 88888.00 2015-03-26 08:14:08.500 085 12525.15 206.55 54663.25 88888.00 2015-03-26 08:14:08.625 085 12525.12 206.55 54663.22 88888.00 2015-03-26 08:14:08.750 085 12525.15 206.55 54663.22 88888.00 2015-03-26 08:14:08.875 085 12525.15 206.53 54663.22 88888.00 2015-03-26 08:14:09.000 085 12525.12 206.50 54663.22 88888.00 2015-03-26 08:14:09.125 085 12525.20 206.53 54663.25 88888.00 2015-03-26 08:14:09.250 085 12525.23 206.53 54663.28 88888.00 2015-03-26 08:14:09.375 085 12525.23 206.55 54663.25 88888.00 2015-03-26 08:14:09.500 085 12525.20 206.55 54663.25 88888.00 2015-03-26 08:14:09.625 085 12525.15 206.53 54663.22 88888.00 2015-03-26 08:14:09.750 085 12525.15 206.53 54663.20 88888.00 2015-03-26 08:14:09.875 085 12525.17 206.55 54663.28 88888.00 2015-03-26 08:14:10.000 085 12525.20 206.55 54663.28 88888.00 2015-03-26 08:14:10.125 085 12525.25 206.55 54663.28 88888.00 2015-03-26 08:14:10.250 085 12525.15 206.55 54663.28 88888.00 2015-03-26 08:14:10.375 085 12525.15 206.55 54663.25 88888.00 2015-03-26 08:14:10.500 085 12525.20 206.57 54663.25 88888.00 2015-03-26 08:14:10.625 085 12525.23 206.57 54663.30 88888.00 2015-03-26 08:14:10.750 085 12525.25 206.57 54663.28 88888.00 2015-03-26 08:14:10.875 085 12525.23 206.55 54663.28 88888.00 2015-03-26 08:14:11.000 085 12525.25 206.55 54663.28 88888.00 2015-03-26 08:14:11.125 085 12525.23 206.53 54663.28 88888.00 2015-03-26 08:14:11.250 085 12525.15 206.50 54663.28 88888.00 2015-03-26 08:14:11.375 085 12525.15 206.53 54663.30 88888.00 2015-03-26 08:14:11.500 085 12525.20 206.53 54663.30 88888.00 2015-03-26 08:14:11.625 085 12525.25 206.55 54663.30 88888.00 2015-03-26 08:14:11.750 085 12525.23 206.57 54663.30 88888.00 2015-03-26 08:14:11.875 085 12525.23 206.57 54663.30 88888.00 2015-03-26 08:14:12.000 085 12525.17 206.55 54663.30 88888.00 2015-03-26 08:14:12.125 085 12525.20 206.55 54663.32 88888.00 2015-03-26 08:14:12.250 085 12525.15 206.55 54663.32 88888.00 2015-03-26 08:14:12.375 085 12525.15 206.55 54663.28 88888.00 2015-03-26 08:14:12.500 085 12525.15 206.55 54663.32 88888.00 2015-03-26 08:14:12.625 085 12525.23 206.55 54663.35 88888.00 2015-03-26 08:14:12.750 085 12525.27 206.57 54663.32 88888.00 2015-03-26 08:14:12.875 085 12525.25 206.57 54663.35 88888.00 2015-03-26 08:14:13.000 085 12525.20 206.57 54663.35 88888.00 2015-03-26 08:14:13.125 085 12525.25 206.60 54663.35 88888.00 2015-03-26 08:14:13.250 085 12525.23 206.55 54663.35 88888.00 2015-03-26 08:14:13.375 085 12525.25 206.57 54663.35 88888.00 2015-03-26 08:14:13.500 085 12525.25 206.60 54663.35 88888.00 2015-03-26 08:14:13.625 085 12525.23 206.62 54663.35 88888.00 2015-03-26 08:14:13.750 085 12525.23 206.62 54663.32 88888.00 2015-03-26 08:14:13.875 085 12525.27 206.62 54663.38 88888.00 2015-03-26 08:14:14.000 085 12525.30 206.60 54663.32 88888.00 2015-03-26 08:14:14.125 085 12525.23 206.60 54663.38 88888.00 2015-03-26 08:14:14.250 085 12525.20 206.57 54663.38 88888.00 2015-03-26 08:14:14.375 085 12525.20 206.62 54663.38 88888.00 2015-03-26 08:14:14.500 085 12525.25 206.62 54663.40 88888.00 2015-03-26 08:14:14.625 085 12525.25 206.62 54663.40 88888.00 2015-03-26 08:14:14.750 085 12525.25 206.62 54663.38 88888.00 2015-03-26 08:14:14.875 085 12525.27 206.62 54663.38 88888.00 2015-03-26 08:14:15.000 085 12525.23 206.57 54663.38 88888.00 2015-03-26 08:14:15.125 085 12525.23 206.62 54663.38 88888.00 2015-03-26 08:14:15.250 085 12525.23 206.62 54663.43 88888.00 2015-03-26 08:14:15.375 085 12525.23 206.65 54663.43 88888.00 2015-03-26 08:14:15.500 085 12525.20 206.60 54663.43 88888.00 2015-03-26 08:14:15.625 085 12525.20 206.57 54663.40 88888.00 2015-03-26 08:14:15.750 085 12525.20 206.60 54663.38 88888.00 2015-03-26 08:14:15.875 085 12525.25 206.62 54663.43 88888.00 2015-03-26 08:14:16.000 085 12525.25 206.60 54663.40 88888.00 2015-03-26 08:14:16.125 085 12525.27 206.57 54663.40 88888.00 2015-03-26 08:14:16.250 085 12525.30 206.60 54663.43 88888.00 2015-03-26 08:14:16.375 085 12525.33 206.62 54663.45 88888.00 2015-03-26 08:14:16.500 085 12525.30 206.62 54663.43 88888.00 2015-03-26 08:14:16.625 085 12525.30 206.65 54663.43 88888.00 2015-03-26 08:14:16.750 085 12525.27 206.65 54663.40 88888.00 2015-03-26 08:14:16.875 085 12525.30 206.62 54663.40 88888.00 2015-03-26 08:14:17.000 085 12525.27 206.65 54663.43 88888.00 2015-03-26 08:14:17.125 085 12525.33 206.65 54663.45 88888.00 2015-03-26 08:14:17.250 085 12525.35 206.62 54663.40 88888.00 2015-03-26 08:14:17.375 085 12525.27 206.62 54663.40 88888.00 2015-03-26 08:14:17.500 085 12525.23 206.62 54663.40 88888.00 2015-03-26 08:14:17.625 085 12525.27 206.65 54663.45 88888.00 2015-03-26 08:14:17.750 085 12525.30 206.65 54663.45 88888.00 2015-03-26 08:14:17.875 085 12525.30 206.68 54663.47 88888.00 2015-03-26 08:14:18.000 085 12525.30 206.68 54663.47 88888.00 2015-03-26 08:14:18.125 085 12525.25 206.65 54663.47 88888.00 2015-03-26 08:14:18.250 085 12525.25 206.62 54663.45 88888.00 2015-03-26 08:14:18.375 085 12525.35 206.65 54663.43 88888.00 2015-03-26 08:14:18.500 085 12525.30 206.65 54663.43 88888.00 2015-03-26 08:14:18.625 085 12525.33 206.70 54663.45 88888.00 2015-03-26 08:14:18.750 085 12525.45 206.72 54663.47 88888.00 2015-03-26 08:14:18.875 085 12525.48 206.70 54663.47 88888.00 2015-03-26 08:14:19.000 085 12525.45 206.70 54663.45 88888.00 2015-03-26 08:14:19.125 085 12525.40 206.72 54663.43 88888.00 2015-03-26 08:14:19.250 085 12525.38 206.70 54663.47 88888.00 2015-03-26 08:14:19.375 085 12525.40 206.70 54663.45 88888.00 2015-03-26 08:14:19.500 085 12525.42 206.70 54663.45 88888.00 2015-03-26 08:14:19.625 085 12525.42 206.70 54663.47 88888.00 2015-03-26 08:14:19.750 085 12525.42 206.68 54663.47 88888.00 2015-03-26 08:14:19.875 085 12525.33 206.68 54663.47 88888.00 2015-03-26 08:14:20.000 085 12525.33 206.65 54663.45 88888.00 2015-03-26 08:14:20.125 085 12525.35 206.68 54663.50 88888.00 2015-03-26 08:14:20.250 085 12525.40 206.70 54663.53 88888.00 2015-03-26 08:14:20.375 085 12525.38 206.70 54663.53 88888.00 2015-03-26 08:14:20.500 085 12525.30 206.68 54663.47 88888.00 2015-03-26 08:14:20.625 085 12525.30 206.68 54663.50 88888.00 2015-03-26 08:14:20.750 085 12525.30 206.72 54663.50 88888.00 2015-03-26 08:14:20.875 085 12525.35 206.68 54663.50 88888.00 2015-03-26 08:14:21.000 085 12525.40 206.70 54663.47 88888.00 2015-03-26 08:14:21.125 085 12525.42 206.68 54663.53 88888.00 2015-03-26 08:14:21.250 085 12525.35 206.68 54663.50 88888.00 2015-03-26 08:14:21.375 085 12525.35 206.68 54663.50 88888.00 2015-03-26 08:14:21.500 085 12525.40 206.70 54663.50 88888.00 2015-03-26 08:14:21.625 085 12525.45 206.70 54663.50 88888.00 2015-03-26 08:14:21.750 085 12525.48 206.70 54663.50 88888.00 2015-03-26 08:14:21.875 085 12525.45 206.68 54663.55 88888.00 2015-03-26 08:14:22.000 085 12525.42 206.68 54663.55 88888.00 2015-03-26 08:14:22.125 085 12525.45 206.70 54663.57 88888.00 2015-03-26 08:14:22.250 085 12525.40 206.70 54663.55 88888.00 2015-03-26 08:14:22.375 085 12525.38 206.72 54663.55 88888.00 2015-03-26 08:14:22.500 085 12525.40 206.70 54663.57 88888.00 2015-03-26 08:14:22.625 085 12525.48 206.68 54663.53 88888.00 2015-03-26 08:14:22.750 085 12525.55 206.68 54663.57 88888.00 2015-03-26 08:14:22.875 085 12525.55 206.70 54663.57 88888.00 2015-03-26 08:14:23.000 085 12525.50 206.72 54663.57 88888.00 2015-03-26 08:14:23.125 085 12525.45 206.75 54663.57 88888.00 2015-03-26 08:14:23.250 085 12525.50 206.68 54663.57 88888.00 2015-03-26 08:14:23.375 085 12525.58 206.72 54663.57 88888.00 2015-03-26 08:14:23.500 085 12525.52 206.70 54663.60 88888.00 2015-03-26 08:14:23.625 085 12525.48 206.70 54663.60 88888.00 2015-03-26 08:14:23.750 085 12525.45 206.72 54663.62 88888.00 2015-03-26 08:14:23.875 085 12525.45 206.70 54663.62 88888.00 2015-03-26 08:14:24.000 085 12525.48 206.70 54663.60 88888.00 2015-03-26 08:14:24.125 085 12525.52 206.72 54663.65 88888.00 2015-03-26 08:14:24.250 085 12525.52 206.70 54663.62 88888.00 2015-03-26 08:14:24.375 085 12525.50 206.72 54663.60 88888.00 2015-03-26 08:14:24.500 085 12525.52 206.75 54663.57 88888.00 2015-03-26 08:14:24.625 085 12525.60 206.75 54663.60 88888.00 2015-03-26 08:14:24.750 085 12525.58 206.72 54663.60 88888.00 2015-03-26 08:14:24.875 085 12525.58 206.75 54663.57 88888.00 2015-03-26 08:14:25.000 085 12525.60 206.75 54663.60 88888.00 2015-03-26 08:14:25.125 085 12525.52 206.75 54663.60 88888.00 2015-03-26 08:14:25.250 085 12525.50 206.72 54663.62 88888.00 2015-03-26 08:14:25.375 085 12525.50 206.75 54663.62 88888.00 2015-03-26 08:14:25.500 085 12525.45 206.75 54663.60 88888.00 2015-03-26 08:14:25.625 085 12525.50 206.75 54663.60 88888.00 2015-03-26 08:14:25.750 085 12525.50 206.72 54663.62 88888.00 2015-03-26 08:14:25.875 085 12525.45 206.72 54663.62 88888.00 2015-03-26 08:14:26.000 085 12525.48 206.75 54663.65 88888.00 2015-03-26 08:14:26.125 085 12525.48 206.78 54663.65 88888.00 2015-03-26 08:14:26.250 085 12525.45 206.72 54663.68 88888.00 2015-03-26 08:14:26.375 085 12525.48 206.75 54663.65 88888.00 2015-03-26 08:14:26.500 085 12525.48 206.75 54663.65 88888.00 2015-03-26 08:14:26.625 085 12525.45 206.72 54663.68 88888.00 2015-03-26 08:14:26.750 085 12525.42 206.75 54663.68 88888.00 2015-03-26 08:14:26.875 085 12525.42 206.72 54663.68 88888.00 2015-03-26 08:14:27.000 085 12525.42 206.75 54663.62 88888.00 2015-03-26 08:14:27.125 085 12525.40 206.75 54663.65 88888.00 2015-03-26 08:14:27.250 085 12525.40 206.78 54663.70 88888.00 2015-03-26 08:14:27.375 085 12525.42 206.78 54663.68 88888.00 2015-03-26 08:14:27.500 085 12525.40 206.75 54663.68 88888.00 2015-03-26 08:14:27.625 085 12525.48 206.78 54663.65 88888.00 2015-03-26 08:14:27.750 085 12525.52 206.78 54663.70 88888.00 2015-03-26 08:14:27.875 085 12525.50 206.75 54663.70 88888.00 2015-03-26 08:14:28.000 085 12525.45 206.75 54663.68 88888.00 2015-03-26 08:14:28.125 085 12525.48 206.78 54663.70 88888.00 2015-03-26 08:14:28.250 085 12525.42 206.75 54663.72 88888.00 2015-03-26 08:14:28.375 085 12525.48 206.75 54663.72 88888.00 2015-03-26 08:14:28.500 085 12525.48 206.75 54663.72 88888.00 2015-03-26 08:14:28.625 085 12525.45 206.72 54663.70 88888.00 2015-03-26 08:14:28.750 085 12525.48 206.72 54663.68 88888.00 2015-03-26 08:14:28.875 085 12525.48 206.70 54663.70 88888.00 2015-03-26 08:14:29.000 085 12525.52 206.70 54663.65 88888.00 2015-03-26 08:14:29.125 085 12525.52 206.70 54663.72 88888.00 2015-03-26 08:14:29.250 085 12525.48 206.72 54663.70 88888.00 2015-03-26 08:14:29.375 085 12525.48 206.75 54663.70 88888.00 2015-03-26 08:14:29.500 085 12525.50 206.72 54663.70 88888.00 2015-03-26 08:14:29.625 085 12525.48 206.75 54663.70 88888.00 2015-03-26 08:14:29.750 085 12525.48 206.78 54663.72 88888.00 2015-03-26 08:14:29.875 085 12525.52 206.78 54663.75 88888.00 2015-03-26 08:14:30.000 085 12525.52 206.75 54663.72 88888.00 2015-03-26 08:14:30.125 085 12525.50 206.75 54663.72 88888.00 2015-03-26 08:14:30.250 085 12525.42 206.75 54663.72 88888.00 2015-03-26 08:14:30.375 085 12525.45 206.78 54663.70 88888.00 2015-03-26 08:14:30.500 085 12525.50 206.75 54663.72 88888.00 2015-03-26 08:14:30.625 085 12525.50 206.75 54663.72 88888.00 2015-03-26 08:14:30.750 085 12525.52 206.75 54663.72 88888.00 2015-03-26 08:14:30.875 085 12525.50 206.75 54663.70 88888.00 2015-03-26 08:14:31.000 085 12525.48 206.75 54663.70 88888.00 2015-03-26 08:14:31.125 085 12525.45 206.78 54663.75 88888.00 2015-03-26 08:14:31.250 085 12525.45 206.72 54663.78 88888.00 2015-03-26 08:14:31.375 085 12525.50 206.78 54663.78 88888.00 2015-03-26 08:14:31.500 085 12525.50 206.78 54663.80 88888.00 2015-03-26 08:14:31.625 085 12525.48 206.78 54663.82 88888.00 2015-03-26 08:14:31.750 085 12525.48 206.80 54663.82 88888.00 2015-03-26 08:14:31.875 085 12525.50 206.78 54663.78 88888.00 2015-03-26 08:14:32.000 085 12525.45 206.78 54663.78 88888.00 2015-03-26 08:14:32.125 085 12525.40 206.80 54663.80 88888.00 2015-03-26 08:14:32.250 085 12525.40 206.75 54663.80 88888.00 2015-03-26 08:14:32.375 085 12525.50 206.75 54663.78 88888.00 2015-03-26 08:14:32.500 085 12525.60 206.75 54663.80 88888.00 2015-03-26 08:14:32.625 085 12525.55 206.75 54663.80 88888.00 2015-03-26 08:14:32.750 085 12525.50 206.78 54663.82 88888.00 2015-03-26 08:14:32.875 085 12525.48 206.78 54663.80 88888.00 2015-03-26 08:14:33.000 085 12525.50 206.78 54663.75 88888.00 2015-03-26 08:14:33.125 085 12525.52 206.80 54663.80 88888.00 2015-03-26 08:14:33.250 085 12525.45 206.75 54663.82 88888.00 2015-03-26 08:14:33.375 085 12525.45 206.75 54663.80 88888.00 2015-03-26 08:14:33.500 085 12525.40 206.75 54663.80 88888.00 2015-03-26 08:14:33.625 085 12525.45 206.75 54663.82 88888.00 2015-03-26 08:14:33.750 085 12525.50 206.75 54663.85 88888.00 2015-03-26 08:14:33.875 085 12525.50 206.75 54663.85 88888.00 2015-03-26 08:14:34.000 085 12525.52 206.75 54663.82 88888.00 2015-03-26 08:14:34.125 085 12525.55 206.75 54663.82 88888.00 2015-03-26 08:14:34.250 085 12525.58 206.78 54663.82 88888.00 2015-03-26 08:14:34.375 085 12525.62 206.78 54663.82 88888.00 2015-03-26 08:14:34.500 085 12525.60 206.78 54663.85 88888.00 2015-03-26 08:14:34.625 085 12525.58 206.75 54663.85 88888.00 2015-03-26 08:14:34.750 085 12525.60 206.78 54663.88 88888.00 2015-03-26 08:14:34.875 085 12525.58 206.78 54663.85 88888.00 2015-03-26 08:14:35.000 085 12525.58 206.78 54663.85 88888.00 2015-03-26 08:14:35.125 085 12525.58 206.80 54663.88 88888.00 2015-03-26 08:14:35.250 085 12525.55 206.75 54663.82 88888.00 2015-03-26 08:14:35.375 085 12525.55 206.70 54663.82 88888.00 2015-03-26 08:14:35.500 085 12525.55 206.72 54663.82 88888.00 2015-03-26 08:14:35.625 085 12525.55 206.72 54663.85 88888.00 2015-03-26 08:14:35.750 085 12525.58 206.78 54663.88 88888.00 2015-03-26 08:14:35.875 085 12525.52 206.78 54663.93 88888.00 2015-03-26 08:14:36.000 085 12525.42 206.78 54663.93 88888.00 2015-03-26 08:14:36.125 085 12525.42 206.72 54663.93 88888.00 2015-03-26 08:14:36.250 085 12525.55 206.72 54663.93 88888.00 2015-03-26 08:14:36.375 085 12525.60 206.75 54663.93 88888.00 2015-03-26 08:14:36.500 085 12525.58 206.75 54663.90 88888.00 2015-03-26 08:14:36.625 085 12525.60 206.75 54663.95 88888.00 2015-03-26 08:14:36.750 085 12525.62 206.78 54663.95 88888.00 2015-03-26 08:14:36.875 085 12525.60 206.78 54663.93 88888.00 2015-03-26 08:14:37.000 085 12525.58 206.72 54663.93 88888.00 2015-03-26 08:14:37.125 085 12525.55 206.72 54663.93 88888.00 2015-03-26 08:14:37.250 085 12525.58 206.75 54663.95 88888.00 2015-03-26 08:14:37.375 085 12525.62 206.78 54663.97 88888.00 2015-03-26 08:14:37.500 085 12525.65 206.75 54663.95 88888.00 2015-03-26 08:14:37.625 085 12525.67 206.70 54663.95 88888.00 2015-03-26 08:14:37.750 085 12525.65 206.72 54663.95 88888.00 2015-03-26 08:14:37.875 085 12525.62 206.72 54663.95 88888.00 2015-03-26 08:14:38.000 085 12525.67 206.72 54663.95 88888.00 2015-03-26 08:14:38.125 085 12525.73 206.78 54663.97 88888.00 2015-03-26 08:14:38.250 085 12525.70 206.72 54663.97 88888.00 2015-03-26 08:14:38.375 085 12525.62 206.72 54663.95 88888.00 2015-03-26 08:14:38.500 085 12525.60 206.75 54663.95 88888.00 2015-03-26 08:14:38.625 085 12525.58 206.72 54663.95 88888.00 2015-03-26 08:14:38.750 085 12525.62 206.72 54663.97 88888.00 2015-03-26 08:14:38.875 085 12525.67 206.75 54663.95 88888.00 2015-03-26 08:14:39.000 085 12525.65 206.75 54663.95 88888.00 2015-03-26 08:14:39.125 085 12525.62 206.78 54663.95 88888.00 2015-03-26 08:14:39.250 085 12525.60 206.72 54663.95 88888.00 2015-03-26 08:14:39.375 085 12525.62 206.72 54663.97 88888.00 2015-03-26 08:14:39.500 085 12525.62 206.72 54663.97 88888.00 2015-03-26 08:14:39.625 085 12525.60 206.72 54663.97 88888.00 2015-03-26 08:14:39.750 085 12525.58 206.72 54663.95 88888.00 2015-03-26 08:14:39.875 085 12525.58 206.72 54663.97 88888.00 2015-03-26 08:14:40.000 085 12525.65 206.72 54663.97 88888.00 2015-03-26 08:14:40.125 085 12525.65 206.72 54663.97 88888.00 2015-03-26 08:14:40.250 085 12525.62 206.72 54663.97 88888.00 2015-03-26 08:14:40.375 085 12525.62 206.75 54663.97 88888.00 2015-03-26 08:14:40.500 085 12525.60 206.75 54663.97 88888.00 2015-03-26 08:14:40.625 085 12525.58 206.72 54663.97 88888.00 2015-03-26 08:14:40.750 085 12525.60 206.75 54663.97 88888.00 2015-03-26 08:14:40.875 085 12525.65 206.72 54663.97 88888.00 2015-03-26 08:14:41.000 085 12525.67 206.72 54663.97 88888.00 2015-03-26 08:14:41.125 085 12525.75 206.72 54664.00 88888.00 2015-03-26 08:14:41.250 085 12525.70 206.70 54663.97 88888.00 2015-03-26 08:14:41.375 085 12525.70 206.70 54663.97 88888.00 2015-03-26 08:14:41.500 085 12525.65 206.70 54663.97 88888.00 2015-03-26 08:14:41.625 085 12525.58 206.72 54664.00 88888.00 2015-03-26 08:14:41.750 085 12525.58 206.75 54663.97 88888.00 2015-03-26 08:14:41.875 085 12525.58 206.72 54664.03 88888.00 2015-03-26 08:14:42.000 085 12525.58 206.70 54664.03 88888.00 2015-03-26 08:14:42.125 085 12525.60 206.72 54664.03 88888.00 2015-03-26 08:14:42.250 085 12525.65 206.70 54664.03 88888.00 2015-03-26 08:14:42.375 085 12525.75 206.72 54664.05 88888.00 2015-03-26 08:14:42.500 085 12525.73 206.72 54664.05 88888.00 2015-03-26 08:14:42.625 085 12525.67 206.72 54664.03 88888.00 2015-03-26 08:14:42.750 085 12525.62 206.72 54664.05 88888.00 2015-03-26 08:14:42.875 085 12525.60 206.75 54664.07 88888.00 2015-03-26 08:14:43.000 085 12525.65 206.72 54664.05 88888.00 2015-03-26 08:14:43.125 085 12525.70 206.70 54664.03 88888.00 2015-03-26 08:14:43.250 085 12525.70 206.70 54664.03 88888.00 2015-03-26 08:14:43.375 085 12525.73 206.70 54664.05 88888.00 2015-03-26 08:14:43.500 085 12525.70 206.70 54664.05 88888.00 2015-03-26 08:14:43.625 085 12525.67 206.72 54664.05 88888.00 2015-03-26 08:14:43.750 085 12525.65 206.72 54664.05 88888.00 2015-03-26 08:14:43.875 085 12525.60 206.72 54664.05 88888.00 2015-03-26 08:14:44.000 085 12525.60 206.72 54664.03 88888.00 2015-03-26 08:14:44.125 085 12525.62 206.70 54664.05 88888.00 2015-03-26 08:14:44.250 085 12525.65 206.70 54664.07 88888.00 2015-03-26 08:14:44.375 085 12525.73 206.70 54664.05 88888.00 2015-03-26 08:14:44.500 085 12525.73 206.72 54664.07 88888.00 2015-03-26 08:14:44.625 085 12525.67 206.70 54664.05 88888.00 2015-03-26 08:14:44.750 085 12525.62 206.72 54664.07 88888.00 2015-03-26 08:14:44.875 085 12525.65 206.75 54664.07 88888.00 2015-03-26 08:14:45.000 085 12525.62 206.72 54664.07 88888.00 2015-03-26 08:14:45.125 085 12525.65 206.75 54664.07 88888.00 2015-03-26 08:14:45.250 085 12525.58 206.78 54664.10 88888.00 2015-03-26 08:14:45.375 085 12525.60 206.75 54664.10 88888.00 2015-03-26 08:14:45.500 085 12525.60 206.75 54664.10 88888.00 2015-03-26 08:14:45.625 085 12525.60 206.78 54664.12 88888.00 2015-03-26 08:14:45.750 085 12525.65 206.78 54664.10 88888.00 2015-03-26 08:14:45.875 085 12525.67 206.75 54664.07 88888.00 2015-03-26 08:14:46.000 085 12525.60 206.70 54664.03 88888.00 2015-03-26 08:14:46.125 085 12525.65 206.70 54664.07 88888.00 2015-03-26 08:14:46.250 085 12525.60 206.72 54664.07 88888.00 2015-03-26 08:14:46.375 085 12525.62 206.70 54664.10 88888.00 2015-03-26 08:14:46.500 085 12525.62 206.72 54664.10 88888.00 2015-03-26 08:14:46.625 085 12525.60 206.75 54664.15 88888.00 2015-03-26 08:14:46.750 085 12525.62 206.72 54664.15 88888.00 2015-03-26 08:14:46.875 085 12525.65 206.70 54664.15 88888.00 2015-03-26 08:14:47.000 085 12525.60 206.70 54664.10 88888.00 2015-03-26 08:14:47.125 085 12525.58 206.75 54664.10 88888.00 2015-03-26 08:14:47.250 085 12525.55 206.70 54664.12 88888.00 2015-03-26 08:14:47.375 085 12525.58 206.75 54664.12 88888.00 2015-03-26 08:14:47.500 085 12525.55 206.72 54664.12 88888.00 2015-03-26 08:14:47.625 085 12525.52 206.70 54664.10 88888.00 2015-03-26 08:14:47.750 085 12525.55 206.70 54664.10 88888.00 2015-03-26 08:14:47.875 085 12525.58 206.72 54664.10 88888.00 2015-03-26 08:14:48.000 085 12525.58 206.72 54664.12 88888.00 2015-03-26 08:14:48.125 085 12525.58 206.72 54664.12 88888.00 2015-03-26 08:14:48.250 085 12525.58 206.68 54664.15 88888.00 2015-03-26 08:14:48.375 085 12525.65 206.68 54664.12 88888.00 2015-03-26 08:14:48.500 085 12525.65 206.68 54664.10 88888.00 2015-03-26 08:14:48.625 085 12525.70 206.68 54664.10 88888.00 2015-03-26 08:14:48.750 085 12525.73 206.75 54664.15 88888.00 2015-03-26 08:14:48.875 085 12525.70 206.72 54664.18 88888.00 2015-03-26 08:14:49.000 085 12525.67 206.72 54664.18 88888.00 2015-03-26 08:14:49.125 085 12525.62 206.72 54664.20 88888.00 2015-03-26 08:14:49.250 085 12525.55 206.72 54664.15 88888.00 2015-03-26 08:14:49.375 085 12525.55 206.72 54664.12 88888.00 2015-03-26 08:14:49.500 085 12525.60 206.75 54664.12 88888.00 2015-03-26 08:14:49.625 085 12525.65 206.75 54664.15 88888.00 2015-03-26 08:14:49.750 085 12525.70 206.72 54664.18 88888.00 2015-03-26 08:14:49.875 085 12525.67 206.70 54664.15 88888.00 2015-03-26 08:14:50.000 085 12525.70 206.70 54664.15 88888.00 2015-03-26 08:14:50.125 085 12525.65 206.72 54664.12 88888.00 2015-03-26 08:14:50.250 085 12525.62 206.68 54664.15 88888.00 2015-03-26 08:14:50.375 085 12525.60 206.70 54664.15 88888.00 2015-03-26 08:14:50.500 085 12525.62 206.70 54664.15 88888.00 2015-03-26 08:14:50.625 085 12525.65 206.75 54664.15 88888.00 2015-03-26 08:14:50.750 085 12525.67 206.72 54664.15 88888.00 2015-03-26 08:14:50.875 085 12525.75 206.72 54664.18 88888.00 2015-03-26 08:14:51.000 085 12525.75 206.72 54664.18 88888.00 2015-03-26 08:14:51.125 085 12525.73 206.72 54664.18 88888.00 2015-03-26 08:14:51.250 085 12525.70 206.72 54664.20 88888.00 2015-03-26 08:14:51.375 085 12525.67 206.72 54664.18 88888.00 2015-03-26 08:14:51.500 085 12525.70 206.72 54664.18 88888.00 2015-03-26 08:14:51.625 085 12525.75 206.75 54664.20 88888.00 2015-03-26 08:14:51.750 085 12525.77 206.75 54664.20 88888.00 2015-03-26 08:14:51.875 085 12525.73 206.70 54664.15 88888.00 2015-03-26 08:14:52.000 085 12525.65 206.70 54664.15 88888.00 2015-03-26 08:14:52.125 085 12525.62 206.68 54664.18 88888.00 2015-03-26 08:14:52.250 085 12525.67 206.68 54664.20 88888.00 2015-03-26 08:14:52.375 085 12525.67 206.70 54664.20 88888.00 2015-03-26 08:14:52.500 085 12525.67 206.68 54664.22 88888.00 2015-03-26 08:14:52.625 085 12525.70 206.68 54664.22 88888.00 2015-03-26 08:14:52.750 085 12525.73 206.70 54664.22 88888.00 2015-03-26 08:14:52.875 085 12525.70 206.70 54664.22 88888.00 2015-03-26 08:14:53.000 085 12525.70 206.70 54664.22 88888.00 2015-03-26 08:14:53.125 085 12525.70 206.70 54664.25 88888.00 2015-03-26 08:14:53.250 085 12525.70 206.70 54664.22 88888.00 2015-03-26 08:14:53.375 085 12525.73 206.70 54664.22 88888.00 2015-03-26 08:14:53.500 085 12525.70 206.70 54664.22 88888.00 2015-03-26 08:14:53.625 085 12525.73 206.72 54664.25 88888.00 2015-03-26 08:14:53.750 085 12525.77 206.68 54664.25 88888.00 2015-03-26 08:14:53.875 085 12525.73 206.68 54664.25 88888.00 2015-03-26 08:14:54.000 085 12525.70 206.68 54664.22 88888.00 2015-03-26 08:14:54.125 085 12525.67 206.68 54664.25 88888.00 2015-03-26 08:14:54.250 085 12525.73 206.70 54664.25 88888.00 2015-03-26 08:14:54.375 085 12525.75 206.70 54664.28 88888.00 2015-03-26 08:14:54.500 085 12525.75 206.68 54664.28 88888.00 2015-03-26 08:14:54.625 085 12525.83 206.68 54664.28 88888.00 2015-03-26 08:14:54.750 085 12525.77 206.68 54664.25 88888.00 2015-03-26 08:14:54.875 085 12525.80 206.65 54664.20 88888.00 2015-03-26 08:14:55.000 085 12525.80 206.68 54664.20 88888.00 2015-03-26 08:14:55.125 085 12525.83 206.70 54664.22 88888.00 2015-03-26 08:14:55.250 085 12525.75 206.70 54664.22 88888.00 2015-03-26 08:14:55.375 085 12525.77 206.72 54664.28 88888.00 2015-03-26 08:14:55.500 085 12525.73 206.68 54664.25 88888.00 2015-03-26 08:14:55.625 085 12525.65 206.65 54664.25 88888.00 2015-03-26 08:14:55.750 085 12525.65 206.68 54664.30 88888.00 2015-03-26 08:14:55.875 085 12525.67 206.68 54664.28 88888.00 2015-03-26 08:14:56.000 085 12525.70 206.65 54664.28 88888.00 2015-03-26 08:14:56.125 085 12525.73 206.65 54664.28 88888.00 2015-03-26 08:14:56.250 085 12525.70 206.62 54664.28 88888.00 2015-03-26 08:14:56.375 085 12525.70 206.65 54664.25 88888.00 2015-03-26 08:14:56.500 085 12525.67 206.68 54664.28 88888.00 2015-03-26 08:14:56.625 085 12525.70 206.68 54664.30 88888.00 2015-03-26 08:14:56.750 085 12525.70 206.65 54664.32 88888.00 2015-03-26 08:14:56.875 085 12525.73 206.68 54664.32 88888.00 2015-03-26 08:14:57.000 085 12525.75 206.70 54664.30 88888.00 2015-03-26 08:14:57.125 085 12525.70 206.68 54664.32 88888.00 2015-03-26 08:14:57.250 085 12525.67 206.68 54664.38 88888.00 2015-03-26 08:14:57.375 085 12525.67 206.68 54664.38 88888.00 2015-03-26 08:14:57.500 085 12525.75 206.68 54664.35 88888.00 2015-03-26 08:14:57.625 085 12525.70 206.65 54664.30 88888.00 2015-03-26 08:14:57.750 085 12525.58 206.60 54664.25 88888.00 2015-03-26 08:14:57.875 085 12525.60 206.65 54664.30 88888.00 2015-03-26 08:14:58.000 085 12525.65 206.65 54664.32 88888.00 2015-03-26 08:14:58.125 085 12525.62 206.68 54664.35 88888.00 2015-03-26 08:14:58.250 085 12525.60 206.62 54664.32 88888.00 2015-03-26 08:14:58.375 085 12525.62 206.62 54664.32 88888.00 2015-03-26 08:14:58.500 085 12525.67 206.65 54664.35 88888.00 2015-03-26 08:14:58.625 085 12525.75 206.65 54664.35 88888.00 2015-03-26 08:14:58.750 085 12525.75 206.68 54664.38 88888.00 2015-03-26 08:14:58.875 085 12525.73 206.68 54664.38 88888.00 2015-03-26 08:14:59.000 085 12525.75 206.70 54664.38 88888.00 2015-03-26 08:14:59.125 085 12525.73 206.65 54664.38 88888.00 2015-03-26 08:14:59.250 085 12525.77 206.62 54664.38 88888.00 2015-03-26 08:14:59.375 085 12525.83 206.65 54664.35 88888.00 2015-03-26 08:14:59.500 085 12525.80 206.65 54664.38 88888.00 2015-03-26 08:14:59.625 085 12525.77 206.65 54664.40 88888.00 2015-03-26 08:14:59.750 085 12525.77 206.65 54664.35 88888.00 2015-03-26 08:14:59.875 085 12525.73 206.65 54664.32 88888.00 2015-03-26 08:15:00.000 085 12525.73 206.65 54664.35 88888.00 2015-03-26 08:15:00.125 085 12525.73 206.65 54664.38 88888.00 2015-03-26 08:15:00.250 085 12525.73 206.62 54664.40 88888.00 2015-03-26 08:15:00.375 085 12525.70 206.65 54664.40 88888.00 2015-03-26 08:15:00.500 085 12525.65 206.65 54664.40 88888.00 2015-03-26 08:15:00.625 085 12525.65 206.62 54664.40 88888.00 2015-03-26 08:15:00.750 085 12525.70 206.60 54664.43 88888.00 2015-03-26 08:15:00.875 085 12525.75 206.60 54664.43 88888.00 2015-03-26 08:15:01.000 085 12525.75 206.60 54664.40 88888.00 2015-03-26 08:15:01.125 085 12525.75 206.62 54664.43 88888.00 2015-03-26 08:15:01.250 085 12525.75 206.62 54664.40 88888.00 2015-03-26 08:15:01.375 085 12525.80 206.60 54664.43 88888.00 2015-03-26 08:15:01.500 085 12525.77 206.57 54664.43 88888.00 2015-03-26 08:15:01.625 085 12525.73 206.57 54664.43 88888.00 2015-03-26 08:15:01.750 085 12525.65 206.57 54664.43 88888.00 2015-03-26 08:15:01.875 085 12525.67 206.57 54664.43 88888.00 2015-03-26 08:15:02.000 085 12525.65 206.55 54664.43 88888.00 2015-03-26 08:15:02.125 085 12525.70 206.60 54664.43 88888.00 2015-03-26 08:15:02.250 085 12525.73 206.60 54664.43 88888.00 2015-03-26 08:15:02.375 085 12525.80 206.60 54664.43 88888.00 2015-03-26 08:15:02.500 085 12525.80 206.62 54664.45 88888.00 2015-03-26 08:15:02.625 085 12525.77 206.60 54664.47 88888.00 2015-03-26 08:15:02.750 085 12525.80 206.62 54664.47 88888.00 2015-03-26 08:15:02.875 085 12525.83 206.60 54664.45 88888.00 2015-03-26 08:15:03.000 085 12525.83 206.60 54664.45 88888.00 2015-03-26 08:15:03.125 085 12525.83 206.60 54664.45 88888.00 2015-03-26 08:15:03.250 085 12525.80 206.62 54664.47 88888.00 2015-03-26 08:15:03.375 085 12525.77 206.65 54664.45 88888.00 2015-03-26 08:15:03.500 085 12525.77 206.62 54664.45 88888.00 2015-03-26 08:15:03.625 085 12525.75 206.57 54664.47 88888.00 2015-03-26 08:15:03.750 085 12525.77 206.57 54664.47 88888.00 2015-03-26 08:15:03.875 085 12525.80 206.60 54664.50 88888.00 2015-03-26 08:15:04.000 085 12525.83 206.62 54664.50 88888.00 2015-03-26 08:15:04.125 085 12525.77 206.68 54664.53 88888.00 2015-03-26 08:15:04.250 085 12525.73 206.62 54664.53 88888.00 2015-03-26 08:15:04.375 085 12525.77 206.62 54664.50 88888.00 2015-03-26 08:15:04.500 085 12525.77 206.62 54664.50 88888.00 2015-03-26 08:15:04.625 085 12525.75 206.57 54664.50 88888.00 2015-03-26 08:15:04.750 085 12525.77 206.60 54664.50 88888.00 2015-03-26 08:15:04.875 085 12525.83 206.60 54664.47 88888.00 2015-03-26 08:15:05.000 085 12525.83 206.60 54664.47 88888.00 2015-03-26 08:15:05.125 085 12525.80 206.60 54664.50 88888.00 2015-03-26 08:15:05.250 085 12525.77 206.62 54664.53 88888.00 2015-03-26 08:15:05.375 085 12525.77 206.62 54664.53 88888.00 2015-03-26 08:15:05.500 085 12525.75 206.62 54664.53 88888.00 2015-03-26 08:15:05.625 085 12525.75 206.60 54664.53 88888.00 2015-03-26 08:15:05.750 085 12525.77 206.55 54664.47 88888.00 2015-03-26 08:15:05.875 085 12525.77 206.57 54664.53 88888.00 2015-03-26 08:15:06.000 085 12525.77 206.57 54664.53 88888.00 2015-03-26 08:15:06.125 085 12525.77 206.57 54664.53 88888.00 2015-03-26 08:15:06.250 085 12525.73 206.57 54664.53 88888.00 2015-03-26 08:15:06.375 085 12525.75 206.60 54664.55 88888.00 2015-03-26 08:15:06.500 085 12525.77 206.62 54664.53 88888.00 2015-03-26 08:15:06.625 085 12525.85 206.65 54664.55 88888.00 2015-03-26 08:15:06.750 085 12525.88 206.60 54664.53 88888.00 2015-03-26 08:15:06.875 085 12525.83 206.60 54664.53 88888.00 2015-03-26 08:15:07.000 085 12525.83 206.62 54664.53 88888.00 2015-03-26 08:15:07.125 085 12525.83 206.65 54664.55 88888.00 2015-03-26 08:15:07.250 085 12525.75 206.62 54664.55 88888.00 2015-03-26 08:15:07.375 085 12525.83 206.65 54664.55 88888.00 2015-03-26 08:15:07.500 085 12525.90 206.65 54664.57 88888.00 2015-03-26 08:15:07.625 085 12525.85 206.65 54664.55 88888.00 2015-03-26 08:15:07.750 085 12525.85 206.68 54664.53 88888.00 2015-03-26 08:15:07.875 085 12525.92 206.68 54664.57 88888.00 2015-03-26 08:15:08.000 085 12525.95 206.65 54664.57 88888.00 2015-03-26 08:15:08.125 085 12525.88 206.62 54664.57 88888.00 2015-03-26 08:15:08.250 085 12525.83 206.62 54664.57 88888.00 2015-03-26 08:15:08.375 085 12525.85 206.68 54664.57 88888.00 2015-03-26 08:15:08.500 085 12525.85 206.65 54664.60 88888.00 2015-03-26 08:15:08.625 085 12525.77 206.60 54664.57 88888.00 2015-03-26 08:15:08.750 085 12525.77 206.62 54664.60 88888.00 2015-03-26 08:15:08.875 085 12525.80 206.62 54664.60 88888.00 2015-03-26 08:15:09.000 085 12525.83 206.62 54664.57 88888.00 2015-03-26 08:15:09.125 085 12525.90 206.62 54664.57 88888.00 2015-03-26 08:15:09.250 085 12525.92 206.60 54664.60 88888.00 2015-03-26 08:15:09.375 085 12525.88 206.62 54664.65 88888.00 2015-03-26 08:15:09.500 085 12525.85 206.62 54664.62 88888.00 2015-03-26 08:15:09.625 085 12525.85 206.65 54664.62 88888.00 2015-03-26 08:15:09.750 085 12525.88 206.65 54664.60 88888.00 2015-03-26 08:15:09.875 085 12525.95 206.65 54664.60 88888.00 2015-03-26 08:15:10.000 085 12525.95 206.68 54664.62 88888.00 2015-03-26 08:15:10.125 085 12525.95 206.68 54664.62 88888.00 2015-03-26 08:15:10.250 085 12525.95 206.68 54664.60 88888.00 2015-03-26 08:15:10.375 085 12526.00 206.65 54664.57 88888.00 2015-03-26 08:15:10.500 085 12525.98 206.62 54664.60 88888.00 2015-03-26 08:15:10.625 085 12525.90 206.62 54664.60 88888.00 2015-03-26 08:15:10.750 085 12525.90 206.65 54664.60 88888.00 2015-03-26 08:15:10.875 085 12525.95 206.70 54664.60 88888.00 2015-03-26 08:15:11.000 085 12526.02 206.70 54664.60 88888.00 2015-03-26 08:15:11.125 085 12526.05 206.70 54664.65 88888.00 2015-03-26 08:15:11.250 085 12526.02 206.68 54664.68 88888.00 2015-03-26 08:15:11.375 085 12526.08 206.70 54664.65 88888.00 2015-03-26 08:15:11.500 085 12526.08 206.62 54664.65 88888.00 2015-03-26 08:15:11.625 085 12526.05 206.62 54664.65 88888.00 2015-03-26 08:15:11.750 085 12526.08 206.68 54664.62 88888.00 2015-03-26 08:15:11.875 085 12526.10 206.65 54664.65 88888.00 2015-03-26 08:15:12.000 085 12526.08 206.65 54664.62 88888.00 2015-03-26 08:15:12.125 085 12526.02 206.62 54664.65 88888.00 2015-03-26 08:15:12.250 085 12525.95 206.60 54664.68 88888.00 2015-03-26 08:15:12.375 085 12526.00 206.62 54664.70 88888.00 2015-03-26 08:15:12.500 085 12526.02 206.62 54664.70 88888.00 2015-03-26 08:15:12.625 085 12525.98 206.62 54664.68 88888.00 2015-03-26 08:15:12.750 085 12525.98 206.65 54664.70 88888.00 2015-03-26 08:15:12.875 085 12525.95 206.62 54664.72 88888.00 2015-03-26 08:15:13.000 085 12526.00 206.62 54664.68 88888.00 2015-03-26 08:15:13.125 085 12526.02 206.62 54664.68 88888.00 2015-03-26 08:15:13.250 085 12525.98 206.60 54664.65 88888.00 2015-03-26 08:15:13.375 085 12526.00 206.60 54664.68 88888.00 2015-03-26 08:15:13.500 085 12526.00 206.62 54664.70 88888.00 2015-03-26 08:15:13.625 085 12526.02 206.62 54664.70 88888.00 2015-03-26 08:15:13.750 085 12526.00 206.62 54664.68 88888.00 2015-03-26 08:15:13.875 085 12526.00 206.62 54664.68 88888.00 2015-03-26 08:15:14.000 085 12526.08 206.62 54664.68 88888.00 2015-03-26 08:15:14.125 085 12526.00 206.62 54664.68 88888.00 2015-03-26 08:15:14.250 085 12526.00 206.65 54664.68 88888.00 2015-03-26 08:15:14.375 085 12526.02 206.68 54664.68 88888.00 2015-03-26 08:15:14.500 085 12526.02 206.68 54664.70 88888.00 2015-03-26 08:15:14.625 085 12526.02 206.65 54664.68 88888.00 2015-03-26 08:15:14.750 085 12525.95 206.68 54664.70 88888.00 2015-03-26 08:15:14.875 085 12525.92 206.68 54664.68 88888.00 2015-03-26 08:15:15.000 085 12525.95 206.65 54664.65 88888.00 2015-03-26 08:15:15.125 085 12526.00 206.65 54664.68 88888.00 2015-03-26 08:15:15.250 085 12526.00 206.62 54664.68 88888.00 2015-03-26 08:15:15.375 085 12526.00 206.65 54664.68 88888.00 2015-03-26 08:15:15.500 085 12526.00 206.65 54664.68 88888.00 2015-03-26 08:15:15.625 085 12525.98 206.65 54664.70 88888.00 2015-03-26 08:15:15.750 085 12526.08 206.68 54664.68 88888.00 2015-03-26 08:15:15.875 085 12526.08 206.65 54664.70 88888.00 2015-03-26 08:15:16.000 085 12526.05 206.65 54664.70 88888.00 2015-03-26 08:15:16.125 085 12526.05 206.65 54664.72 88888.00 2015-03-26 08:15:16.250 085 12526.10 206.62 54664.72 88888.00 2015-03-26 08:15:16.375 085 12526.10 206.62 54664.70 88888.00 2015-03-26 08:15:16.500 085 12526.08 206.65 54664.72 88888.00 2015-03-26 08:15:16.625 085 12526.08 206.62 54664.70 88888.00 2015-03-26 08:15:16.750 085 12526.05 206.62 54664.72 88888.00 2015-03-26 08:15:16.875 085 12526.15 206.62 54664.70 88888.00 2015-03-26 08:15:17.000 085 12526.08 206.62 54664.68 88888.00 2015-03-26 08:15:17.125 085 12526.00 206.62 54664.70 88888.00 2015-03-26 08:15:17.250 085 12525.95 206.62 54664.75 88888.00 2015-03-26 08:15:17.375 085 12526.08 206.68 54664.72 88888.00 2015-03-26 08:15:17.500 085 12526.05 206.65 54664.75 88888.00 2015-03-26 08:15:17.625 085 12525.98 206.65 54664.72 88888.00 2015-03-26 08:15:17.750 085 12525.98 206.65 54664.75 88888.00 2015-03-26 08:15:17.875 085 12526.00 206.68 54664.75 88888.00 2015-03-26 08:15:18.000 085 12525.98 206.65 54664.75 88888.00 2015-03-26 08:15:18.125 085 12525.95 206.65 54664.75 88888.00 2015-03-26 08:15:18.250 085 12525.98 206.62 54664.75 88888.00 2015-03-26 08:15:18.375 085 12525.98 206.62 54664.78 88888.00 2015-03-26 08:15:18.500 085 12525.98 206.60 54664.75 88888.00 2015-03-26 08:15:18.625 085 12526.02 206.65 54664.75 88888.00 2015-03-26 08:15:18.750 085 12526.08 206.68 54664.75 88888.00 2015-03-26 08:15:18.875 085 12526.05 206.68 54664.78 88888.00 2015-03-26 08:15:19.000 085 12526.05 206.65 54664.75 88888.00 2015-03-26 08:15:19.125 085 12526.08 206.65 54664.78 88888.00 2015-03-26 08:15:19.250 085 12526.02 206.62 54664.78 88888.00 2015-03-26 08:15:19.375 085 12526.00 206.60 54664.78 88888.00 2015-03-26 08:15:19.500 085 12526.00 206.65 54664.80 88888.00 2015-03-26 08:15:19.625 085 12526.00 206.70 54664.80 88888.00 2015-03-26 08:15:19.750 085 12525.98 206.65 54664.78 88888.00 2015-03-26 08:15:19.875 085 12525.95 206.65 54664.75 88888.00 2015-03-26 08:15:20.000 085 12525.95 206.62 54664.75 88888.00 2015-03-26 08:15:20.125 085 12525.92 206.62 54664.78 88888.00 2015-03-26 08:15:20.250 085 12525.92 206.65 54664.78 88888.00 2015-03-26 08:15:20.375 085 12526.00 206.62 54664.78 88888.00 2015-03-26 08:15:20.500 085 12526.05 206.62 54664.78 88888.00 2015-03-26 08:15:20.625 085 12526.05 206.62 54664.80 88888.00 2015-03-26 08:15:20.750 085 12526.08 206.68 54664.78 88888.00 2015-03-26 08:15:20.875 085 12526.05 206.62 54664.78 88888.00 2015-03-26 08:15:21.000 085 12526.02 206.60 54664.78 88888.00 2015-03-26 08:15:21.125 085 12526.10 206.62 54664.78 88888.00 2015-03-26 08:15:21.250 085 12526.15 206.65 54664.80 88888.00 2015-03-26 08:15:21.375 085 12526.17 206.68 54664.80 88888.00 2015-03-26 08:15:21.500 085 12526.10 206.65 54664.82 88888.00 2015-03-26 08:15:21.625 085 12526.00 206.65 54664.82 88888.00 2015-03-26 08:15:21.750 085 12525.95 206.65 54664.85 88888.00 2015-03-26 08:15:21.875 085 12525.98 206.65 54664.85 88888.00 2015-03-26 08:15:22.000 085 12525.95 206.62 54664.82 88888.00 2015-03-26 08:15:22.125 085 12525.92 206.65 54664.85 88888.00 2015-03-26 08:15:22.250 085 12525.90 206.62 54664.88 88888.00 2015-03-26 08:15:22.375 085 12525.95 206.62 54664.85 88888.00 2015-03-26 08:15:22.500 085 12525.98 206.60 54664.85 88888.00 2015-03-26 08:15:22.625 085 12525.95 206.60 54664.82 88888.00 2015-03-26 08:15:22.750 085 12525.98 206.60 54664.82 88888.00 2015-03-26 08:15:22.875 085 12525.98 206.60 54664.88 88888.00 2015-03-26 08:15:23.000 085 12525.98 206.60 54664.88 88888.00 2015-03-26 08:15:23.125 085 12526.00 206.60 54664.88 88888.00 2015-03-26 08:15:23.250 085 12526.00 206.65 54664.88 88888.00 2015-03-26 08:15:23.375 085 12526.00 206.65 54664.85 88888.00 2015-03-26 08:15:23.500 085 12526.02 206.62 54664.88 88888.00 2015-03-26 08:15:23.625 085 12526.05 206.62 54664.88 88888.00 2015-03-26 08:15:23.750 085 12526.12 206.65 54664.88 88888.00 2015-03-26 08:15:23.875 085 12526.10 206.68 54664.88 88888.00 2015-03-26 08:15:24.000 085 12526.02 206.65 54664.88 88888.00 2015-03-26 08:15:24.125 085 12526.00 206.62 54664.85 88888.00 2015-03-26 08:15:24.250 085 12525.95 206.62 54664.88 88888.00 2015-03-26 08:15:24.375 085 12525.95 206.62 54664.88 88888.00 2015-03-26 08:15:24.500 085 12526.02 206.65 54664.88 88888.00 2015-03-26 08:15:24.625 085 12526.02 206.68 54664.88 88888.00 2015-03-26 08:15:24.750 085 12526.05 206.65 54664.90 88888.00 2015-03-26 08:15:24.875 085 12526.02 206.65 54664.88 88888.00 2015-03-26 08:15:25.000 085 12526.05 206.65 54664.88 88888.00 2015-03-26 08:15:25.125 085 12526.00 206.68 54664.90 88888.00 2015-03-26 08:15:25.250 085 12526.00 206.65 54664.90 88888.00 2015-03-26 08:15:25.375 085 12526.00 206.62 54664.85 88888.00 2015-03-26 08:15:25.500 085 12526.00 206.60 54664.85 88888.00 2015-03-26 08:15:25.625 085 12526.00 206.65 54664.88 88888.00 2015-03-26 08:15:25.750 085 12525.98 206.68 54664.90 88888.00 2015-03-26 08:15:25.875 085 12526.00 206.70 54664.90 88888.00 2015-03-26 08:15:26.000 085 12526.05 206.70 54664.90 88888.00 2015-03-26 08:15:26.125 085 12526.08 206.68 54664.90 88888.00 2015-03-26 08:15:26.250 085 12526.05 206.65 54664.88 88888.00 2015-03-26 08:15:26.375 085 12526.05 206.65 54664.88 88888.00 2015-03-26 08:15:26.500 085 12525.98 206.65 54664.88 88888.00 2015-03-26 08:15:26.625 085 12525.98 206.68 54664.93 88888.00 2015-03-26 08:15:26.750 085 12525.98 206.68 54664.93 88888.00 2015-03-26 08:15:26.875 085 12525.98 206.68 54664.93 88888.00 2015-03-26 08:15:27.000 085 12525.92 206.68 54664.90 88888.00 2015-03-26 08:15:27.125 085 12525.95 206.65 54664.90 88888.00 2015-03-26 08:15:27.250 085 12525.95 206.65 54664.95 88888.00 2015-03-26 08:15:27.375 085 12526.00 206.68 54664.95 88888.00 2015-03-26 08:15:27.500 085 12526.05 206.70 54664.97 88888.00 2015-03-26 08:15:27.625 085 12525.95 206.70 54664.97 88888.00 2015-03-26 08:15:27.750 085 12525.88 206.70 54664.95 88888.00 2015-03-26 08:15:27.875 085 12525.98 206.72 54664.95 88888.00 2015-03-26 08:15:28.000 085 12526.00 206.72 54664.93 88888.00 2015-03-26 08:15:28.125 085 12525.95 206.70 54664.95 88888.00 2015-03-26 08:15:28.250 085 12525.90 206.68 54664.97 88888.00 2015-03-26 08:15:28.375 085 12525.88 206.68 54664.95 88888.00 2015-03-26 08:15:28.500 085 12525.88 206.70 54664.95 88888.00 2015-03-26 08:15:28.625 085 12525.88 206.68 54664.93 88888.00 2015-03-26 08:15:28.750 085 12525.90 206.70 54664.97 88888.00 2015-03-26 08:15:28.875 085 12525.92 206.70 54664.97 88888.00 2015-03-26 08:15:29.000 085 12525.98 206.68 54664.97 88888.00 2015-03-26 08:15:29.125 085 12525.95 206.68 54665.00 88888.00 2015-03-26 08:15:29.250 085 12525.85 206.70 54665.00 88888.00 2015-03-26 08:15:29.375 085 12525.83 206.70 54665.00 88888.00 2015-03-26 08:15:29.500 085 12525.80 206.70 54665.00 88888.00 2015-03-26 08:15:29.625 085 12525.85 206.68 54665.03 88888.00 2015-03-26 08:15:29.750 085 12525.92 206.68 54665.03 88888.00 2015-03-26 08:15:29.875 085 12525.95 206.68 54664.97 88888.00 2015-03-26 08:15:30.000 085 12525.92 206.65 54665.00 88888.00 2015-03-26 08:15:30.125 085 12525.95 206.65 54665.00 88888.00 2015-03-26 08:15:30.250 085 12525.95 206.68 54665.03 88888.00 2015-03-26 08:15:30.375 085 12525.98 206.70 54665.03 88888.00 2015-03-26 08:15:30.500 085 12525.95 206.70 54664.97 88888.00 2015-03-26 08:15:30.625 085 12525.95 206.70 54664.97 88888.00 2015-03-26 08:15:30.750 085 12526.00 206.70 54665.00 88888.00 2015-03-26 08:15:30.875 085 12526.02 206.70 54665.03 88888.00 2015-03-26 08:15:31.000 085 12526.00 206.72 54665.03 88888.00 2015-03-26 08:15:31.125 085 12525.95 206.70 54665.03 88888.00 2015-03-26 08:15:31.250 085 12525.98 206.65 54665.00 88888.00 2015-03-26 08:15:31.375 085 12526.05 206.68 54665.00 88888.00 2015-03-26 08:15:31.500 085 12526.02 206.70 54665.00 88888.00 2015-03-26 08:15:31.625 085 12526.00 206.70 54665.03 88888.00 2015-03-26 08:15:31.750 085 12526.00 206.70 54665.03 88888.00 2015-03-26 08:15:31.875 085 12525.95 206.70 54665.05 88888.00 2015-03-26 08:15:32.000 085 12525.95 206.68 54664.97 88888.00 2015-03-26 08:15:32.125 085 12525.98 206.70 54665.00 88888.00 2015-03-26 08:15:32.250 085 12526.02 206.70 54665.05 88888.00 2015-03-26 08:15:32.375 085 12526.02 206.68 54665.03 88888.00 2015-03-26 08:15:32.500 085 12526.02 206.68 54665.05 88888.00 2015-03-26 08:15:32.625 085 12526.05 206.72 54665.07 88888.00 2015-03-26 08:15:32.750 085 12526.00 206.70 54665.05 88888.00 2015-03-26 08:15:32.875 085 12526.00 206.70 54665.03 88888.00 2015-03-26 08:15:33.000 085 12525.95 206.65 54665.03 88888.00 2015-03-26 08:15:33.125 085 12525.98 206.62 54665.05 88888.00 2015-03-26 08:15:33.250 085 12526.00 206.65 54665.07 88888.00 2015-03-26 08:15:33.375 085 12526.08 206.65 54665.05 88888.00 2015-03-26 08:15:33.500 085 12526.10 206.68 54665.05 88888.00 2015-03-26 08:15:33.625 085 12526.05 206.68 54665.05 88888.00 2015-03-26 08:15:33.750 085 12526.08 206.68 54665.07 88888.00 2015-03-26 08:15:33.875 085 12526.05 206.68 54665.07 88888.00 2015-03-26 08:15:34.000 085 12526.02 206.65 54665.05 88888.00 2015-03-26 08:15:34.125 085 12526.05 206.65 54665.10 88888.00 2015-03-26 08:15:34.250 085 12526.02 206.68 54665.12 88888.00 2015-03-26 08:15:34.375 085 12526.02 206.70 54665.10 88888.00 2015-03-26 08:15:34.500 085 12526.02 206.70 54665.07 88888.00 2015-03-26 08:15:34.625 085 12526.02 206.72 54665.07 88888.00 2015-03-26 08:15:34.750 085 12526.00 206.70 54665.07 88888.00 2015-03-26 08:15:34.875 085 12526.00 206.65 54665.07 88888.00 2015-03-26 08:15:35.000 085 12525.98 206.65 54665.10 88888.00 2015-03-26 08:15:35.125 085 12526.00 206.70 54665.12 88888.00 2015-03-26 08:15:35.250 085 12525.98 206.70 54665.10 88888.00 2015-03-26 08:15:35.375 085 12526.00 206.70 54665.07 88888.00 2015-03-26 08:15:35.500 085 12526.00 206.70 54665.10 88888.00 2015-03-26 08:15:35.625 085 12526.00 206.70 54665.12 88888.00 2015-03-26 08:15:35.750 085 12526.00 206.68 54665.12 88888.00 2015-03-26 08:15:35.875 085 12526.02 206.68 54665.10 88888.00 2015-03-26 08:15:36.000 085 12526.08 206.70 54665.10 88888.00 2015-03-26 08:15:36.125 085 12526.10 206.70 54665.15 88888.00 2015-03-26 08:15:36.250 085 12526.05 206.68 54665.12 88888.00 2015-03-26 08:15:36.375 085 12526.05 206.72 54665.12 88888.00 2015-03-26 08:15:36.500 085 12526.05 206.72 54665.12 88888.00 2015-03-26 08:15:36.625 085 12526.08 206.68 54665.12 88888.00 2015-03-26 08:15:36.750 085 12526.08 206.65 54665.10 88888.00 2015-03-26 08:15:36.875 085 12526.02 206.68 54665.12 88888.00 2015-03-26 08:15:37.000 085 12526.05 206.68 54665.12 88888.00 2015-03-26 08:15:37.125 085 12526.02 206.65 54665.15 88888.00 2015-03-26 08:15:37.250 085 12526.02 206.65 54665.15 88888.00 2015-03-26 08:15:37.375 085 12526.08 206.68 54665.15 88888.00 2015-03-26 08:15:37.500 085 12526.05 206.68 54665.12 88888.00 2015-03-26 08:15:37.625 085 12526.02 206.68 54665.12 88888.00 2015-03-26 08:15:37.750 085 12526.10 206.70 54665.10 88888.00 2015-03-26 08:15:37.875 085 12526.12 206.68 54665.12 88888.00 2015-03-26 08:15:38.000 085 12526.10 206.68 54665.15 88888.00 2015-03-26 08:15:38.125 085 12526.08 206.68 54665.15 88888.00 2015-03-26 08:15:38.250 085 12526.10 206.70 54665.12 88888.00 2015-03-26 08:15:38.375 085 12526.12 206.78 54665.15 88888.00 2015-03-26 08:15:38.500 085 12526.08 206.72 54665.15 88888.00 2015-03-26 08:15:38.625 085 12526.02 206.70 54665.15 88888.00 2015-03-26 08:15:38.750 085 12526.02 206.70 54665.15 88888.00 2015-03-26 08:15:38.875 085 12526.00 206.70 54665.18 88888.00 2015-03-26 08:15:39.000 085 12525.95 206.70 54665.15 88888.00 2015-03-26 08:15:39.125 085 12525.98 206.75 54665.20 88888.00 2015-03-26 08:15:39.250 085 12526.00 206.72 54665.20 88888.00 2015-03-26 08:15:39.375 085 12526.00 206.72 54665.20 88888.00 2015-03-26 08:15:39.500 085 12526.02 206.70 54665.20 88888.00 2015-03-26 08:15:39.625 085 12526.00 206.70 54665.18 88888.00 2015-03-26 08:15:39.750 085 12526.02 206.72 54665.18 88888.00 2015-03-26 08:15:39.875 085 12526.12 206.72 54665.18 88888.00 2015-03-26 08:15:40.000 085 12526.10 206.75 54665.18 88888.00 2015-03-26 08:15:40.125 085 12526.12 206.75 54665.18 88888.00 2015-03-26 08:15:40.250 085 12526.08 206.75 54665.20 88888.00 2015-03-26 08:15:40.375 085 12526.15 206.75 54665.18 88888.00 2015-03-26 08:15:40.500 085 12526.20 206.78 54665.22 88888.00 2015-03-26 08:15:40.625 085 12526.10 206.75 54665.20 88888.00 2015-03-26 08:15:40.750 085 12526.12 206.75 54665.18 88888.00 2015-03-26 08:15:40.875 085 12526.12 206.78 54665.20 88888.00 2015-03-26 08:15:41.000 085 12526.05 206.75 54665.20 88888.00 2015-03-26 08:15:41.125 085 12526.08 206.72 54665.20 88888.00 2015-03-26 08:15:41.250 085 12526.12 206.70 54665.22 88888.00 2015-03-26 08:15:41.375 085 12526.15 206.72 54665.22 88888.00 2015-03-26 08:15:41.500 085 12526.15 206.75 54665.22 88888.00 2015-03-26 08:15:41.625 085 12526.15 206.80 54665.25 88888.00 2015-03-26 08:15:41.750 085 12526.05 206.75 54665.20 88888.00 2015-03-26 08:15:41.875 085 12526.02 206.75 54665.20 88888.00 2015-03-26 08:15:42.000 085 12526.05 206.78 54665.22 88888.00 2015-03-26 08:15:42.125 085 12526.08 206.75 54665.25 88888.00 2015-03-26 08:15:42.250 085 12526.05 206.70 54665.22 88888.00 2015-03-26 08:15:42.375 085 12526.08 206.72 54665.22 88888.00 2015-03-26 08:15:42.500 085 12526.08 206.75 54665.25 88888.00 2015-03-26 08:15:42.625 085 12526.17 206.78 54665.28 88888.00 2015-03-26 08:15:42.750 085 12526.15 206.82 54665.25 88888.00 2015-03-26 08:15:42.875 085 12526.08 206.75 54665.22 88888.00 2015-03-26 08:15:43.000 085 12526.05 206.70 54665.22 88888.00 2015-03-26 08:15:43.125 085 12526.12 206.75 54665.25 88888.00 2015-03-26 08:15:43.250 085 12526.15 206.75 54665.28 88888.00 2015-03-26 08:15:43.375 085 12526.17 206.75 54665.25 88888.00 2015-03-26 08:15:43.500 085 12526.20 206.78 54665.25 88888.00 2015-03-26 08:15:43.625 085 12526.25 206.78 54665.28 88888.00 2015-03-26 08:15:43.750 085 12526.20 206.75 54665.28 88888.00 2015-03-26 08:15:43.875 085 12526.17 206.70 54665.28 88888.00 2015-03-26 08:15:44.000 085 12526.08 206.70 54665.28 88888.00 2015-03-26 08:15:44.125 085 12526.02 206.72 54665.28 88888.00 2015-03-26 08:15:44.250 085 12526.05 206.70 54665.28 88888.00 2015-03-26 08:15:44.375 085 12526.08 206.75 54665.30 88888.00 2015-03-26 08:15:44.500 085 12526.08 206.80 54665.32 88888.00 2015-03-26 08:15:44.625 085 12526.08 206.82 54665.30 88888.00 2015-03-26 08:15:44.750 085 12526.08 206.80 54665.30 88888.00 2015-03-26 08:15:44.875 085 12526.05 206.80 54665.30 88888.00 2015-03-26 08:15:45.000 085 12526.05 206.78 54665.30 88888.00 2015-03-26 08:15:45.125 085 12526.05 206.78 54665.30 88888.00 2015-03-26 08:15:45.250 085 12526.08 206.78 54665.30 88888.00 2015-03-26 08:15:45.375 085 12526.10 206.75 54665.30 88888.00 2015-03-26 08:15:45.500 085 12526.12 206.80 54665.30 88888.00 2015-03-26 08:15:45.625 085 12526.17 206.78 54665.30 88888.00 2015-03-26 08:15:45.750 085 12526.17 206.80 54665.30 88888.00 2015-03-26 08:15:45.875 085 12526.17 206.82 54665.35 88888.00 2015-03-26 08:15:46.000 085 12526.23 206.85 54665.38 88888.00 2015-03-26 08:15:46.125 085 12526.20 206.82 54665.38 88888.00 2015-03-26 08:15:46.250 085 12526.08 206.80 54665.32 88888.00 2015-03-26 08:15:46.375 085 12526.02 206.75 54665.30 88888.00 2015-03-26 08:15:46.500 085 12526.05 206.75 54665.32 88888.00 2015-03-26 08:15:46.625 085 12526.12 206.78 54665.38 88888.00 2015-03-26 08:15:46.750 085 12526.15 206.85 54665.38 88888.00 2015-03-26 08:15:46.875 085 12526.17 206.82 54665.38 88888.00 2015-03-26 08:15:47.000 085 12526.15 206.85 54665.38 88888.00 2015-03-26 08:15:47.125 085 12526.23 206.82 54665.32 88888.00 2015-03-26 08:15:47.250 085 12526.23 206.80 54665.38 88888.00 2015-03-26 08:15:47.375 085 12526.25 206.80 54665.35 88888.00 2015-03-26 08:15:47.500 085 12526.17 206.78 54665.32 88888.00 2015-03-26 08:15:47.625 085 12526.15 206.80 54665.35 88888.00 2015-03-26 08:15:47.750 085 12526.12 206.82 54665.38 88888.00 2015-03-26 08:15:47.875 085 12526.17 206.82 54665.35 88888.00 2015-03-26 08:15:48.000 085 12526.12 206.80 54665.35 88888.00 2015-03-26 08:15:48.125 085 12526.10 206.82 54665.35 88888.00 2015-03-26 08:15:48.250 085 12526.05 206.78 54665.38 88888.00 2015-03-26 08:15:48.375 085 12526.12 206.82 54665.40 88888.00 2015-03-26 08:15:48.500 085 12526.23 206.80 54665.35 88888.00 2015-03-26 08:15:48.625 085 12526.20 206.85 54665.35 88888.00 2015-03-26 08:15:48.750 085 12526.23 206.80 54665.35 88888.00 2015-03-26 08:15:48.875 085 12526.25 206.78 54665.38 88888.00 2015-03-26 08:15:49.000 085 12526.25 206.80 54665.35 88888.00 2015-03-26 08:15:49.125 085 12526.20 206.80 54665.35 88888.00 2015-03-26 08:15:49.250 085 12526.20 206.80 54665.35 88888.00 2015-03-26 08:15:49.375 085 12526.23 206.80 54665.38 88888.00 2015-03-26 08:15:49.500 085 12526.20 206.80 54665.43 88888.00 2015-03-26 08:15:49.625 085 12526.25 206.82 54665.43 88888.00 2015-03-26 08:15:49.750 085 12526.27 206.80 54665.43 88888.00 2015-03-26 08:15:49.875 085 12526.25 206.80 54665.40 88888.00 2015-03-26 08:15:50.000 085 12526.20 206.82 54665.40 88888.00 2015-03-26 08:15:50.125 085 12526.20 206.80 54665.45 88888.00 2015-03-26 08:15:50.250 085 12526.17 206.82 54665.45 88888.00 2015-03-26 08:15:50.375 085 12526.15 206.88 54665.43 88888.00 2015-03-26 08:15:50.500 085 12526.15 206.85 54665.45 88888.00 2015-03-26 08:15:50.625 085 12526.17 206.80 54665.43 88888.00 2015-03-26 08:15:50.750 085 12526.12 206.82 54665.43 88888.00 2015-03-26 08:15:50.875 085 12526.10 206.82 54665.45 88888.00 2015-03-26 08:15:51.000 085 12526.12 206.80 54665.43 88888.00 2015-03-26 08:15:51.125 085 12526.12 206.80 54665.43 88888.00 2015-03-26 08:15:51.250 085 12526.10 206.80 54665.45 88888.00 2015-03-26 08:15:51.375 085 12526.12 206.82 54665.43 88888.00 2015-03-26 08:15:51.500 085 12526.10 206.80 54665.45 88888.00 2015-03-26 08:15:51.625 085 12526.12 206.82 54665.47 88888.00 2015-03-26 08:15:51.750 085 12526.12 206.85 54665.47 88888.00 2015-03-26 08:15:51.875 085 12526.12 206.82 54665.50 88888.00 2015-03-26 08:15:52.000 085 12526.17 206.88 54665.47 88888.00 2015-03-26 08:15:52.125 085 12526.17 206.88 54665.47 88888.00 2015-03-26 08:15:52.250 085 12526.12 206.85 54665.47 88888.00 2015-03-26 08:15:52.375 085 12526.20 206.85 54665.50 88888.00 2015-03-26 08:15:52.500 085 12526.23 206.85 54665.50 88888.00 2015-03-26 08:15:52.625 085 12526.25 206.85 54665.47 88888.00 2015-03-26 08:15:52.750 085 12526.23 206.85 54665.50 88888.00 2015-03-26 08:15:52.875 085 12526.23 206.85 54665.50 88888.00 2015-03-26 08:15:53.000 085 12526.25 206.88 54665.50 88888.00 2015-03-26 08:15:53.125 085 12526.25 206.88 54665.53 88888.00 2015-03-26 08:15:53.250 085 12526.25 206.85 54665.53 88888.00 2015-03-26 08:15:53.375 085 12526.30 206.82 54665.50 88888.00 2015-03-26 08:15:53.500 085 12526.27 206.85 54665.50 88888.00 2015-03-26 08:15:53.625 085 12526.27 206.85 54665.47 88888.00 2015-03-26 08:15:53.750 085 12526.30 206.88 54665.47 88888.00 2015-03-26 08:15:53.875 085 12526.20 206.85 54665.47 88888.00 2015-03-26 08:15:54.000 085 12526.15 206.85 54665.47 88888.00 2015-03-26 08:15:54.125 085 12526.17 206.82 54665.47 88888.00 2015-03-26 08:15:54.250 085 12526.25 206.82 54665.50 88888.00 2015-03-26 08:15:54.375 085 12526.33 206.85 54665.53 88888.00 2015-03-26 08:15:54.500 085 12526.33 206.88 54665.50 88888.00 2015-03-26 08:15:54.625 085 12526.30 206.85 54665.50 88888.00 2015-03-26 08:15:54.750 085 12526.25 206.82 54665.53 88888.00 2015-03-26 08:15:54.875 085 12526.25 206.85 54665.50 88888.00 2015-03-26 08:15:55.000 085 12526.27 206.85 54665.53 88888.00 2015-03-26 08:15:55.125 085 12526.30 206.85 54665.53 88888.00 2015-03-26 08:15:55.250 085 12526.33 206.85 54665.50 88888.00 2015-03-26 08:15:55.375 085 12526.38 206.85 54665.50 88888.00 2015-03-26 08:15:55.500 085 12526.33 206.85 54665.50 88888.00 2015-03-26 08:15:55.625 085 12526.25 206.88 54665.50 88888.00 2015-03-26 08:15:55.750 085 12526.27 206.88 54665.53 88888.00 2015-03-26 08:15:55.875 085 12526.30 206.88 54665.55 88888.00 2015-03-26 08:15:56.000 085 12526.23 206.88 54665.53 88888.00 2015-03-26 08:15:56.125 085 12526.25 206.85 54665.53 88888.00 2015-03-26 08:15:56.250 085 12526.27 206.85 54665.53 88888.00 2015-03-26 08:15:56.375 085 12526.27 206.85 54665.53 88888.00 2015-03-26 08:15:56.500 085 12526.15 206.82 54665.53 88888.00 2015-03-26 08:15:56.625 085 12526.20 206.85 54665.55 88888.00 2015-03-26 08:15:56.750 085 12526.23 206.82 54665.55 88888.00 2015-03-26 08:15:56.875 085 12526.27 206.82 54665.55 88888.00 2015-03-26 08:15:57.000 085 12526.27 206.80 54665.53 88888.00 2015-03-26 08:15:57.125 085 12526.25 206.82 54665.55 88888.00 2015-03-26 08:15:57.250 085 12526.17 206.78 54665.55 88888.00 2015-03-26 08:15:57.375 085 12526.20 206.82 54665.53 88888.00 2015-03-26 08:15:57.500 085 12526.20 206.82 54665.53 88888.00 2015-03-26 08:15:57.625 085 12526.27 206.85 54665.53 88888.00 2015-03-26 08:15:57.750 085 12526.27 206.85 54665.53 88888.00 2015-03-26 08:15:57.875 085 12526.23 206.85 54665.53 88888.00 2015-03-26 08:15:58.000 085 12526.27 206.85 54665.55 88888.00 2015-03-26 08:15:58.125 085 12526.27 206.85 54665.55 88888.00 2015-03-26 08:15:58.250 085 12526.25 206.82 54665.55 88888.00 2015-03-26 08:15:58.375 085 12526.25 206.78 54665.53 88888.00 2015-03-26 08:15:58.500 085 12526.23 206.75 54665.50 88888.00 2015-03-26 08:15:58.625 085 12526.17 206.75 54665.53 88888.00 2015-03-26 08:15:58.750 085 12526.25 206.80 54665.55 88888.00 2015-03-26 08:15:58.875 085 12526.27 206.80 54665.55 88888.00 2015-03-26 08:15:59.000 085 12526.30 206.82 54665.55 88888.00 2015-03-26 08:15:59.125 085 12526.30 206.82 54665.57 88888.00 2015-03-26 08:15:59.250 085 12526.23 206.80 54665.57 88888.00 2015-03-26 08:15:59.375 085 12526.20 206.78 54665.57 88888.00 2015-03-26 08:15:59.500 085 12526.25 206.78 54665.55 88888.00 2015-03-26 08:15:59.625 085 12526.30 206.75 54665.57 88888.00 2015-03-26 08:15:59.750 085 12526.25 206.75 54665.57 88888.00 2015-03-26 08:15:59.875 085 12526.25 206.78 54665.57 88888.00 2015-03-26 08:16:00.000 085 12526.25 206.78 54665.57 88888.00 2015-03-26 08:16:00.125 085 12526.27 206.78 54665.57 88888.00 2015-03-26 08:16:00.250 085 12526.27 206.78 54665.60 88888.00 2015-03-26 08:16:00.375 085 12526.33 206.82 54665.60 88888.00 2015-03-26 08:16:00.500 085 12526.27 206.82 54665.60 88888.00 2015-03-26 08:16:00.625 085 12526.30 206.80 54665.60 88888.00 2015-03-26 08:16:00.750 085 12526.35 206.88 54665.60 88888.00 2015-03-26 08:16:00.875 085 12526.33 206.85 54665.62 88888.00 2015-03-26 08:16:01.000 085 12526.27 206.82 54665.62 88888.00 2015-03-26 08:16:01.125 085 12526.25 206.82 54665.62 88888.00 2015-03-26 08:16:01.250 085 12526.30 206.82 54665.57 88888.00 2015-03-26 08:16:01.375 085 12526.27 206.85 54665.60 88888.00 2015-03-26 08:16:01.500 085 12526.25 206.82 54665.57 88888.00 2015-03-26 08:16:01.625 085 12526.30 206.82 54665.60 88888.00 2015-03-26 08:16:01.750 085 12526.35 206.80 54665.60 88888.00 2015-03-26 08:16:01.875 085 12526.33 206.78 54665.60 88888.00 2015-03-26 08:16:02.000 085 12526.35 206.82 54665.60 88888.00 2015-03-26 08:16:02.125 085 12526.35 206.82 54665.60 88888.00 2015-03-26 08:16:02.250 085 12526.30 206.82 54665.62 88888.00 2015-03-26 08:16:02.375 085 12526.33 206.88 54665.62 88888.00 2015-03-26 08:16:02.500 085 12526.30 206.85 54665.60 88888.00 2015-03-26 08:16:02.625 085 12526.30 206.82 54665.60 88888.00 2015-03-26 08:16:02.750 085 12526.38 206.85 54665.62 88888.00 2015-03-26 08:16:02.875 085 12526.40 206.82 54665.62 88888.00 2015-03-26 08:16:03.000 085 12526.40 206.80 54665.62 88888.00 2015-03-26 08:16:03.125 085 12526.42 206.82 54665.62 88888.00 2015-03-26 08:16:03.250 085 12526.42 206.82 54665.60 88888.00 2015-03-26 08:16:03.375 085 12526.40 206.82 54665.60 88888.00 2015-03-26 08:16:03.500 085 12526.42 206.85 54665.62 88888.00 2015-03-26 08:16:03.625 085 12526.48 206.85 54665.65 88888.00 2015-03-26 08:16:03.750 085 12526.48 206.85 54665.65 88888.00 2015-03-26 08:16:03.875 085 12526.45 206.82 54665.65 88888.00 2015-03-26 08:16:04.000 085 12526.45 206.80 54665.62 88888.00 2015-03-26 08:16:04.125 085 12526.40 206.80 54665.65 88888.00 2015-03-26 08:16:04.250 085 12526.35 206.82 54665.65 88888.00 2015-03-26 08:16:04.375 085 12526.40 206.82 54665.62 88888.00 2015-03-26 08:16:04.500 085 12526.45 206.82 54665.62 88888.00 2015-03-26 08:16:04.625 085 12526.42 206.82 54665.62 88888.00 2015-03-26 08:16:04.750 085 12526.42 206.80 54665.65 88888.00 2015-03-26 08:16:04.875 085 12526.42 206.85 54665.65 88888.00 2015-03-26 08:16:05.000 085 12526.42 206.85 54665.68 88888.00 2015-03-26 08:16:05.125 085 12526.45 206.85 54665.72 88888.00 2015-03-26 08:16:05.250 085 12526.45 206.82 54665.68 88888.00 2015-03-26 08:16:05.375 085 12526.45 206.85 54665.68 88888.00 2015-03-26 08:16:05.500 085 12526.42 206.82 54665.68 88888.00 2015-03-26 08:16:05.625 085 12526.33 206.82 54665.68 88888.00 2015-03-26 08:16:05.750 085 12526.30 206.85 54665.70 88888.00 2015-03-26 08:16:05.875 085 12526.30 206.88 54665.68 88888.00 2015-03-26 08:16:06.000 085 12526.27 206.85 54665.70 88888.00 2015-03-26 08:16:06.125 085 12526.30 206.80 54665.68 88888.00 2015-03-26 08:16:06.250 085 12526.30 206.80 54665.68 88888.00 2015-03-26 08:16:06.375 085 12526.33 206.80 54665.68 88888.00 2015-03-26 08:16:06.500 085 12526.35 206.82 54665.70 88888.00 2015-03-26 08:16:06.625 085 12526.42 206.82 54665.70 88888.00 2015-03-26 08:16:06.750 085 12526.48 206.82 54665.70 88888.00 2015-03-26 08:16:06.875 085 12526.45 206.82 54665.70 88888.00 2015-03-26 08:16:07.000 085 12526.38 206.82 54665.70 88888.00 2015-03-26 08:16:07.125 085 12526.33 206.80 54665.70 88888.00 2015-03-26 08:16:07.250 085 12526.33 206.78 54665.70 88888.00 2015-03-26 08:16:07.375 085 12526.38 206.78 54665.68 88888.00 2015-03-26 08:16:07.500 085 12526.38 206.80 54665.70 88888.00 2015-03-26 08:16:07.625 085 12526.38 206.78 54665.70 88888.00 2015-03-26 08:16:07.750 085 12526.35 206.78 54665.72 88888.00 2015-03-26 08:16:07.875 085 12526.27 206.80 54665.70 88888.00 2015-03-26 08:16:08.000 085 12526.27 206.78 54665.68 88888.00 2015-03-26 08:16:08.125 085 12526.33 206.78 54665.70 88888.00 2015-03-26 08:16:08.250 085 12526.30 206.78 54665.72 88888.00 2015-03-26 08:16:08.375 085 12526.35 206.80 54665.72 88888.00 2015-03-26 08:16:08.500 085 12526.35 206.80 54665.75 88888.00 2015-03-26 08:16:08.625 085 12526.42 206.80 54665.75 88888.00 2015-03-26 08:16:08.750 085 12526.42 206.82 54665.75 88888.00 2015-03-26 08:16:08.875 085 12526.42 206.80 54665.72 88888.00 2015-03-26 08:16:09.000 085 12526.42 206.80 54665.72 88888.00 2015-03-26 08:16:09.125 085 12526.50 206.80 54665.75 88888.00 2015-03-26 08:16:09.250 085 12526.48 206.80 54665.78 88888.00 2015-03-26 08:16:09.375 085 12526.42 206.78 54665.75 88888.00 2015-03-26 08:16:09.500 085 12526.40 206.78 54665.75 88888.00 2015-03-26 08:16:09.625 085 12526.42 206.80 54665.78 88888.00 2015-03-26 08:16:09.750 085 12526.42 206.75 54665.75 88888.00 2015-03-26 08:16:09.875 085 12526.45 206.78 54665.78 88888.00 2015-03-26 08:16:10.000 085 12526.48 206.80 54665.72 88888.00 2015-03-26 08:16:10.125 085 12526.45 206.80 54665.75 88888.00 2015-03-26 08:16:10.250 085 12526.45 206.78 54665.78 88888.00 2015-03-26 08:16:10.375 085 12526.42 206.78 54665.75 88888.00 2015-03-26 08:16:10.500 085 12526.35 206.75 54665.78 88888.00 2015-03-26 08:16:10.625 085 12526.35 206.78 54665.75 88888.00 2015-03-26 08:16:10.750 085 12526.35 206.78 54665.75 88888.00 2015-03-26 08:16:10.875 085 12526.35 206.80 54665.78 88888.00 2015-03-26 08:16:11.000 085 12526.35 206.78 54665.78 88888.00 2015-03-26 08:16:11.125 085 12526.33 206.75 54665.78 88888.00 2015-03-26 08:16:11.250 085 12526.35 206.75 54665.75 88888.00 2015-03-26 08:16:11.375 085 12526.38 206.75 54665.78 88888.00 2015-03-26 08:16:11.500 085 12526.33 206.75 54665.78 88888.00 2015-03-26 08:16:11.625 085 12526.35 206.78 54665.80 88888.00 2015-03-26 08:16:11.750 085 12526.35 206.75 54665.80 88888.00 2015-03-26 08:16:11.875 085 12526.38 206.75 54665.80 88888.00 2015-03-26 08:16:12.000 085 12526.40 206.78 54665.80 88888.00 2015-03-26 08:16:12.125 085 12526.42 206.78 54665.78 88888.00 2015-03-26 08:16:12.250 085 12526.42 206.75 54665.78 88888.00 2015-03-26 08:16:12.375 085 12526.42 206.78 54665.78 88888.00 2015-03-26 08:16:12.500 085 12526.48 206.78 54665.78 88888.00 2015-03-26 08:16:12.625 085 12526.48 206.80 54665.80 88888.00 2015-03-26 08:16:12.750 085 12526.48 206.78 54665.78 88888.00 2015-03-26 08:16:12.875 085 12526.45 206.80 54665.80 88888.00 2015-03-26 08:16:13.000 085 12526.48 206.78 54665.82 88888.00 2015-03-26 08:16:13.125 085 12526.50 206.80 54665.80 88888.00 2015-03-26 08:16:13.250 085 12526.52 206.78 54665.78 88888.00 2015-03-26 08:16:13.375 085 12526.48 206.78 54665.78 88888.00 2015-03-26 08:16:13.500 085 12526.45 206.80 54665.85 88888.00 2015-03-26 08:16:13.625 085 12526.52 206.78 54665.82 88888.00 2015-03-26 08:16:13.750 085 12526.52 206.78 54665.85 88888.00 2015-03-26 08:16:13.875 085 12526.50 206.80 54665.85 88888.00 2015-03-26 08:16:14.000 085 12526.45 206.78 54665.80 88888.00 2015-03-26 08:16:14.125 085 12526.45 206.75 54665.80 88888.00 2015-03-26 08:16:14.250 085 12526.45 206.78 54665.82 88888.00 2015-03-26 08:16:14.375 085 12526.58 206.82 54665.85 88888.00 2015-03-26 08:16:14.500 085 12526.67 206.88 54665.85 88888.00 2015-03-26 08:16:14.625 085 12526.65 206.82 54665.82 88888.00 2015-03-26 08:16:14.750 085 12526.55 206.82 54665.82 88888.00 2015-03-26 08:16:14.875 085 12526.48 206.80 54665.82 88888.00 2015-03-26 08:16:15.000 085 12526.50 206.78 54665.82 88888.00 2015-03-26 08:16:15.125 085 12526.60 206.80 54665.85 88888.00 2015-03-26 08:16:15.250 085 12526.62 206.82 54665.88 88888.00 2015-03-26 08:16:15.375 085 12526.58 206.82 54665.88 88888.00 2015-03-26 08:16:15.500 085 12526.55 206.80 54665.88 88888.00 2015-03-26 08:16:15.625 085 12526.55 206.78 54665.90 88888.00 2015-03-26 08:16:15.750 085 12526.58 206.82 54665.90 88888.00 2015-03-26 08:16:15.875 085 12526.55 206.85 54665.88 88888.00 2015-03-26 08:16:16.000 085 12526.58 206.88 54665.88 88888.00 2015-03-26 08:16:16.125 085 12526.58 206.82 54665.88 88888.00 2015-03-26 08:16:16.250 085 12526.50 206.78 54665.88 88888.00 2015-03-26 08:16:16.375 085 12526.55 206.80 54665.90 88888.00 2015-03-26 08:16:16.500 085 12526.65 206.82 54665.93 88888.00 2015-03-26 08:16:16.625 085 12526.67 206.82 54665.93 88888.00 2015-03-26 08:16:16.750 085 12526.55 206.80 54665.93 88888.00 2015-03-26 08:16:16.875 085 12526.52 206.78 54665.93 88888.00 2015-03-26 08:16:17.000 085 12526.55 206.75 54665.90 88888.00 2015-03-26 08:16:17.125 085 12526.55 206.75 54665.93 88888.00 2015-03-26 08:16:17.250 085 12526.50 206.75 54665.93 88888.00 2015-03-26 08:16:17.375 085 12526.60 206.78 54665.97 88888.00 2015-03-26 08:16:17.500 085 12526.62 206.78 54665.95 88888.00 2015-03-26 08:16:17.625 085 12526.60 206.78 54665.93 88888.00 2015-03-26 08:16:17.750 085 12526.60 206.80 54665.93 88888.00 2015-03-26 08:16:17.875 085 12526.62 206.82 54665.95 88888.00 2015-03-26 08:16:18.000 085 12526.58 206.78 54665.95 88888.00 2015-03-26 08:16:18.125 085 12526.55 206.78 54665.95 88888.00 2015-03-26 08:16:18.250 085 12526.55 206.75 54665.97 88888.00 2015-03-26 08:16:18.375 085 12526.62 206.75 54665.97 88888.00 2015-03-26 08:16:18.500 085 12526.70 206.75 54665.95 88888.00 2015-03-26 08:16:18.625 085 12526.73 206.78 54665.95 88888.00 2015-03-26 08:16:18.750 085 12526.67 206.78 54665.95 88888.00 2015-03-26 08:16:18.875 085 12526.62 206.75 54665.93 88888.00 2015-03-26 08:16:19.000 085 12526.67 206.72 54665.90 88888.00 2015-03-26 08:16:19.125 085 12526.65 206.75 54665.93 88888.00 2015-03-26 08:16:19.250 085 12526.58 206.72 54665.97 88888.00 2015-03-26 08:16:19.375 085 12526.62 206.72 54665.95 88888.00 2015-03-26 08:16:19.500 085 12526.67 206.75 54665.97 88888.00 2015-03-26 08:16:19.625 085 12526.65 206.75 54665.97 88888.00 2015-03-26 08:16:19.750 085 12526.62 206.72 54665.95 88888.00 2015-03-26 08:16:19.875 085 12526.62 206.72 54665.95 88888.00 2015-03-26 08:16:20.000 085 12526.73 206.72 54665.95 88888.00 2015-03-26 08:16:20.125 085 12526.77 206.75 54665.97 88888.00 2015-03-26 08:16:20.250 085 12526.70 206.72 54665.97 88888.00 2015-03-26 08:16:20.375 085 12526.75 206.72 54665.97 88888.00 2015-03-26 08:16:20.500 085 12526.75 206.72 54665.95 88888.00 2015-03-26 08:16:20.625 085 12526.73 206.75 54666.00 88888.00 2015-03-26 08:16:20.750 085 12526.70 206.72 54666.00 88888.00 2015-03-26 08:16:20.875 085 12526.67 206.75 54666.00 88888.00 2015-03-26 08:16:21.000 085 12526.65 206.72 54665.97 88888.00 2015-03-26 08:16:21.125 085 12526.62 206.75 54666.03 88888.00 2015-03-26 08:16:21.250 085 12526.65 206.72 54666.00 88888.00 2015-03-26 08:16:21.375 085 12526.75 206.75 54665.97 88888.00 2015-03-26 08:16:21.500 085 12526.77 206.70 54665.97 88888.00 2015-03-26 08:16:21.625 085 12526.77 206.75 54666.00 88888.00 2015-03-26 08:16:21.750 085 12526.80 206.75 54666.03 88888.00 2015-03-26 08:16:21.875 085 12526.75 206.75 54666.03 88888.00 2015-03-26 08:16:22.000 085 12526.75 206.75 54665.97 88888.00 2015-03-26 08:16:22.125 085 12526.77 206.72 54665.97 88888.00 2015-03-26 08:16:22.250 085 12526.75 206.72 54666.03 88888.00 2015-03-26 08:16:22.375 085 12526.80 206.75 54666.03 88888.00 2015-03-26 08:16:22.500 085 12526.75 206.75 54666.03 88888.00 2015-03-26 08:16:22.625 085 12526.75 206.70 54666.03 88888.00 2015-03-26 08:16:22.750 085 12526.77 206.72 54666.00 88888.00 2015-03-26 08:16:22.875 085 12526.80 206.72 54665.97 88888.00 2015-03-26 08:16:23.000 085 12526.75 206.68 54665.97 88888.00 2015-03-26 08:16:23.125 085 12526.73 206.70 54666.00 88888.00 2015-03-26 08:16:23.250 085 12526.73 206.72 54666.05 88888.00 2015-03-26 08:16:23.375 085 12526.73 206.68 54666.03 88888.00 2015-03-26 08:16:23.500 085 12526.73 206.70 54666.03 88888.00 2015-03-26 08:16:23.625 085 12526.73 206.70 54666.07 88888.00 2015-03-26 08:16:23.750 085 12526.70 206.68 54666.05 88888.00 2015-03-26 08:16:23.875 085 12526.67 206.70 54666.05 88888.00 2015-03-26 08:16:24.000 085 12526.70 206.70 54666.00 88888.00 2015-03-26 08:16:24.125 085 12526.75 206.70 54666.03 88888.00 2015-03-26 08:16:24.250 085 12526.73 206.70 54666.00 88888.00 2015-03-26 08:16:24.375 085 12526.75 206.70 54666.03 88888.00 2015-03-26 08:16:24.500 085 12526.83 206.72 54666.00 88888.00 2015-03-26 08:16:24.625 085 12526.83 206.72 54666.03 88888.00 2015-03-26 08:16:24.750 085 12526.80 206.68 54666.03 88888.00 2015-03-26 08:16:24.875 085 12526.77 206.70 54666.05 88888.00 2015-03-26 08:16:25.000 085 12526.73 206.70 54666.05 88888.00 2015-03-26 08:16:25.125 085 12526.80 206.68 54666.03 88888.00 2015-03-26 08:16:25.250 085 12526.85 206.68 54666.05 88888.00 2015-03-26 08:16:25.375 085 12526.85 206.70 54666.07 88888.00 2015-03-26 08:16:25.500 085 12526.85 206.72 54666.10 88888.00 2015-03-26 08:16:25.625 085 12526.85 206.70 54666.07 88888.00 2015-03-26 08:16:25.750 085 12526.80 206.65 54666.07 88888.00 2015-03-26 08:16:25.875 085 12526.80 206.65 54666.07 88888.00 2015-03-26 08:16:26.000 085 12526.85 206.65 54666.05 88888.00 2015-03-26 08:16:26.125 085 12526.88 206.68 54666.07 88888.00 2015-03-26 08:16:26.250 085 12526.88 206.68 54666.07 88888.00 2015-03-26 08:16:26.375 085 12526.88 206.68 54666.07 88888.00 2015-03-26 08:16:26.500 085 12526.85 206.68 54666.07 88888.00 2015-03-26 08:16:26.625 085 12526.80 206.68 54666.05 88888.00 2015-03-26 08:16:26.750 085 12526.83 206.70 54666.07 88888.00 2015-03-26 08:16:26.875 085 12526.85 206.70 54666.07 88888.00 2015-03-26 08:16:27.000 085 12526.90 206.70 54666.07 88888.00 2015-03-26 08:16:27.125 085 12526.90 206.70 54666.12 88888.00 2015-03-26 08:16:27.250 085 12526.88 206.65 54666.15 88888.00 2015-03-26 08:16:27.375 085 12526.90 206.68 54666.12 88888.00 2015-03-26 08:16:27.500 085 12527.00 206.72 54666.12 88888.00 2015-03-26 08:16:27.625 085 12527.00 206.70 54666.12 88888.00 2015-03-26 08:16:27.750 085 12526.92 206.68 54666.12 88888.00 2015-03-26 08:16:27.875 085 12526.88 206.70 54666.15 88888.00 2015-03-26 08:16:28.000 085 12526.88 206.70 54666.18 88888.00 2015-03-26 08:16:28.125 085 12526.92 206.70 54666.15 88888.00 2015-03-26 08:16:28.250 085 12526.92 206.68 54666.12 88888.00 2015-03-26 08:16:28.375 085 12526.95 206.68 54666.12 88888.00 2015-03-26 08:16:28.500 085 12526.90 206.62 54666.10 88888.00 2015-03-26 08:16:28.625 085 12526.88 206.60 54666.12 88888.00 2015-03-26 08:16:28.750 085 12526.95 206.65 54666.12 88888.00 2015-03-26 08:16:28.875 085 12527.02 206.62 54666.10 88888.00 2015-03-26 08:16:29.000 085 12526.98 206.62 54666.10 88888.00 2015-03-26 08:16:29.125 085 12526.90 206.68 54666.12 88888.00 2015-03-26 08:16:29.250 085 12526.88 206.65 54666.15 88888.00 2015-03-26 08:16:29.375 085 12526.88 206.62 54666.10 88888.00 2015-03-26 08:16:29.500 085 12526.90 206.60 54666.10 88888.00 2015-03-26 08:16:29.625 085 12526.98 206.62 54666.15 88888.00 2015-03-26 08:16:29.750 085 12526.98 206.65 54666.18 88888.00 2015-03-26 08:16:29.875 085 12526.98 206.65 54666.15 88888.00 2015-03-26 08:16:30.000 085 12526.95 206.65 54666.12 88888.00 2015-03-26 08:16:30.125 085 12526.92 206.62 54666.12 88888.00 2015-03-26 08:16:30.250 085 12526.92 206.62 54666.15 88888.00 2015-03-26 08:16:30.375 085 12527.00 206.65 54666.12 88888.00 2015-03-26 08:16:30.500 085 12527.00 206.65 54666.12 88888.00 2015-03-26 08:16:30.625 085 12527.00 206.65 54666.15 88888.00 2015-03-26 08:16:30.750 085 12527.05 206.65 54666.18 88888.00 2015-03-26 08:16:30.875 085 12527.10 206.65 54666.18 88888.00 2015-03-26 08:16:31.000 085 12527.05 206.62 54666.15 88888.00 2015-03-26 08:16:31.125 085 12526.98 206.62 54666.18 88888.00 2015-03-26 08:16:31.250 085 12526.98 206.62 54666.15 88888.00 2015-03-26 08:16:31.375 085 12526.95 206.60 54666.12 88888.00 2015-03-26 08:16:31.500 085 12526.92 206.62 54666.12 88888.00 2015-03-26 08:16:31.625 085 12526.95 206.65 54666.18 88888.00 2015-03-26 08:16:31.750 085 12527.00 206.62 54666.15 88888.00 2015-03-26 08:16:31.875 085 12527.00 206.62 54666.12 88888.00 2015-03-26 08:16:32.000 085 12527.05 206.62 54666.12 88888.00 2015-03-26 08:16:32.125 085 12527.05 206.62 54666.15 88888.00 2015-03-26 08:16:32.250 085 12527.00 206.57 54666.15 88888.00 2015-03-26 08:16:32.375 085 12527.02 206.57 54666.15 88888.00 2015-03-26 08:16:32.500 085 12527.10 206.60 54666.18 88888.00 2015-03-26 08:16:32.625 085 12527.10 206.60 54666.15 88888.00 2015-03-26 08:16:32.750 085 12527.05 206.60 54666.15 88888.00 2015-03-26 08:16:32.875 085 12527.08 206.60 54666.18 88888.00 2015-03-26 08:16:33.000 085 12527.08 206.62 54666.18 88888.00 2015-03-26 08:16:33.125 085 12527.08 206.65 54666.20 88888.00 2015-03-26 08:16:33.250 085 12527.08 206.60 54666.15 88888.00 2015-03-26 08:16:33.375 085 12527.10 206.57 54666.15 88888.00 2015-03-26 08:16:33.500 085 12527.10 206.62 54666.15 88888.00 2015-03-26 08:16:33.625 085 12527.12 206.65 54666.15 88888.00 2015-03-26 08:16:33.750 085 12527.10 206.65 54666.15 88888.00 2015-03-26 08:16:33.875 085 12527.05 206.62 54666.15 88888.00 2015-03-26 08:16:34.000 085 12527.02 206.60 54666.15 88888.00 2015-03-26 08:16:34.125 085 12527.10 206.62 54666.20 88888.00 2015-03-26 08:16:34.250 085 12527.08 206.68 54666.20 88888.00 2015-03-26 08:16:34.375 085 12527.10 206.65 54666.18 88888.00 2015-03-26 08:16:34.500 085 12527.15 206.65 54666.18 88888.00 2015-03-26 08:16:34.625 085 12527.20 206.65 54666.20 88888.00 2015-03-26 08:16:34.750 085 12527.23 206.65 54666.20 88888.00 2015-03-26 08:16:34.875 085 12527.25 206.65 54666.22 88888.00 2015-03-26 08:16:35.000 085 12527.25 206.65 54666.20 88888.00 2015-03-26 08:16:35.125 085 12527.25 206.65 54666.20 88888.00 2015-03-26 08:16:35.250 085 12527.20 206.62 54666.22 88888.00 2015-03-26 08:16:35.375 085 12527.23 206.68 54666.25 88888.00 2015-03-26 08:16:35.500 085 12527.20 206.65 54666.22 88888.00 2015-03-26 08:16:35.625 085 12527.20 206.62 54666.22 88888.00 2015-03-26 08:16:35.750 085 12527.17 206.62 54666.22 88888.00 2015-03-26 08:16:35.875 085 12527.23 206.62 54666.22 88888.00 2015-03-26 08:16:36.000 085 12527.17 206.60 54666.20 88888.00 2015-03-26 08:16:36.125 085 12527.12 206.55 54666.22 88888.00 2015-03-26 08:16:36.250 085 12527.12 206.57 54666.25 88888.00 2015-03-26 08:16:36.375 085 12527.17 206.57 54666.25 88888.00 2015-03-26 08:16:36.500 085 12527.20 206.57 54666.25 88888.00 2015-03-26 08:16:36.625 085 12527.23 206.57 54666.22 88888.00 2015-03-26 08:16:36.750 085 12527.17 206.57 54666.22 88888.00 2015-03-26 08:16:36.875 085 12527.17 206.57 54666.25 88888.00 2015-03-26 08:16:37.000 085 12527.20 206.55 54666.22 88888.00 2015-03-26 08:16:37.125 085 12527.20 206.55 54666.22 88888.00 2015-03-26 08:16:37.250 085 12527.27 206.53 54666.22 88888.00 2015-03-26 08:16:37.375 085 12527.30 206.57 54666.22 88888.00 2015-03-26 08:16:37.500 085 12527.20 206.60 54666.22 88888.00 2015-03-26 08:16:37.625 085 12527.17 206.57 54666.25 88888.00 2015-03-26 08:16:37.750 085 12527.17 206.55 54666.25 88888.00 2015-03-26 08:16:37.875 085 12527.23 206.55 54666.28 88888.00 2015-03-26 08:16:38.000 085 12527.25 206.53 54666.25 88888.00 2015-03-26 08:16:38.125 085 12527.20 206.55 54666.25 88888.00 2015-03-26 08:16:38.250 085 12527.15 206.55 54666.28 88888.00 2015-03-26 08:16:38.375 085 12527.17 206.53 54666.25 88888.00 2015-03-26 08:16:38.500 085 12527.23 206.53 54666.25 88888.00 2015-03-26 08:16:38.625 085 12527.27 206.53 54666.28 88888.00 2015-03-26 08:16:38.750 085 12527.27 206.55 54666.30 88888.00 2015-03-26 08:16:38.875 085 12527.23 206.60 54666.30 88888.00 2015-03-26 08:16:39.000 085 12527.17 206.57 54666.32 88888.00 2015-03-26 08:16:39.125 085 12527.12 206.57 54666.30 88888.00 2015-03-26 08:16:39.250 085 12527.12 206.55 54666.30 88888.00 2015-03-26 08:16:39.375 085 12527.20 206.57 54666.30 88888.00 2015-03-26 08:16:39.500 085 12527.27 206.55 54666.30 88888.00 2015-03-26 08:16:39.625 085 12527.23 206.53 54666.30 88888.00 2015-03-26 08:16:39.750 085 12527.17 206.50 54666.25 88888.00 2015-03-26 08:16:39.875 085 12527.25 206.53 54666.25 88888.00 2015-03-26 08:16:40.000 085 12527.27 206.53 54666.28 88888.00 2015-03-26 08:16:40.125 085 12527.23 206.47 54666.30 88888.00 2015-03-26 08:16:40.250 085 12527.15 206.47 54666.32 88888.00 2015-03-26 08:16:40.375 085 12527.23 206.47 54666.32 88888.00 2015-03-26 08:16:40.500 085 12527.33 206.50 54666.32 88888.00 2015-03-26 08:16:40.625 085 12527.25 206.50 54666.30 88888.00 2015-03-26 08:16:40.750 085 12527.20 206.50 54666.32 88888.00 2015-03-26 08:16:40.875 085 12527.20 206.45 54666.32 88888.00 2015-03-26 08:16:41.000 085 12527.23 206.47 54666.32 88888.00 2015-03-26 08:16:41.125 085 12527.27 206.50 54666.38 88888.00 2015-03-26 08:16:41.250 085 12527.23 206.50 54666.38 88888.00 2015-03-26 08:16:41.375 085 12527.33 206.45 54666.35 88888.00 2015-03-26 08:16:41.500 085 12527.33 206.45 54666.32 88888.00 2015-03-26 08:16:41.625 085 12527.25 206.47 54666.32 88888.00 2015-03-26 08:16:41.750 085 12527.23 206.47 54666.35 88888.00 2015-03-26 08:16:41.875 085 12527.25 206.50 54666.35 88888.00 2015-03-26 08:16:42.000 085 12527.35 206.53 54666.38 88888.00 2015-03-26 08:16:42.125 085 12527.33 206.53 54666.35 88888.00 2015-03-26 08:16:42.250 085 12527.27 206.47 54666.35 88888.00 2015-03-26 08:16:42.375 085 12527.30 206.47 54666.32 88888.00 2015-03-26 08:16:42.500 085 12527.27 206.47 54666.35 88888.00 2015-03-26 08:16:42.625 085 12527.25 206.47 54666.32 88888.00 2015-03-26 08:16:42.750 085 12527.30 206.50 54666.32 88888.00 2015-03-26 08:16:42.875 085 12527.33 206.47 54666.35 88888.00 2015-03-26 08:16:43.000 085 12527.35 206.47 54666.35 88888.00 2015-03-26 08:16:43.125 085 12527.38 206.47 54666.38 88888.00 2015-03-26 08:16:43.250 085 12527.27 206.45 54666.40 88888.00 2015-03-26 08:16:43.375 085 12527.30 206.45 54666.38 88888.00 2015-03-26 08:16:43.500 085 12527.30 206.47 54666.38 88888.00 2015-03-26 08:16:43.625 085 12527.30 206.45 54666.38 88888.00 2015-03-26 08:16:43.750 085 12527.33 206.45 54666.40 88888.00 2015-03-26 08:16:43.875 085 12527.35 206.45 54666.40 88888.00 2015-03-26 08:16:44.000 085 12527.38 206.43 54666.40 88888.00 2015-03-26 08:16:44.125 085 12527.30 206.43 54666.40 88888.00 2015-03-26 08:16:44.250 085 12527.23 206.43 54666.40 88888.00 2015-03-26 08:16:44.375 085 12527.27 206.45 54666.40 88888.00 2015-03-26 08:16:44.500 085 12527.27 206.43 54666.40 88888.00 2015-03-26 08:16:44.625 085 12527.30 206.43 54666.40 88888.00 2015-03-26 08:16:44.750 085 12527.35 206.40 54666.40 88888.00 2015-03-26 08:16:44.875 085 12527.40 206.40 54666.43 88888.00 2015-03-26 08:16:45.000 085 12527.38 206.40 54666.40 88888.00 2015-03-26 08:16:45.125 085 12527.35 206.40 54666.40 88888.00 2015-03-26 08:16:45.250 085 12527.35 206.38 54666.43 88888.00 2015-03-26 08:16:45.375 085 12527.40 206.38 54666.43 88888.00 2015-03-26 08:16:45.500 085 12527.40 206.35 54666.43 88888.00 2015-03-26 08:16:45.625 085 12527.40 206.35 54666.43 88888.00 2015-03-26 08:16:45.750 085 12527.35 206.35 54666.40 88888.00 2015-03-26 08:16:45.875 085 12527.35 206.35 54666.43 88888.00 2015-03-26 08:16:46.000 085 12527.35 206.35 54666.40 88888.00 2015-03-26 08:16:46.125 085 12527.33 206.35 54666.43 88888.00 2015-03-26 08:16:46.250 085 12527.30 206.35 54666.43 88888.00 2015-03-26 08:16:46.375 085 12527.25 206.35 54666.43 88888.00 2015-03-26 08:16:46.500 085 12527.25 206.35 54666.43 88888.00 2015-03-26 08:16:46.625 085 12527.30 206.35 54666.43 88888.00 2015-03-26 08:16:46.750 085 12527.33 206.35 54666.45 88888.00 2015-03-26 08:16:46.875 085 12527.33 206.35 54666.45 88888.00 2015-03-26 08:16:47.000 085 12527.30 206.32 54666.45 88888.00 2015-03-26 08:16:47.125 085 12527.25 206.35 54666.45 88888.00 2015-03-26 08:16:47.250 085 12527.27 206.32 54666.47 88888.00 2015-03-26 08:16:47.375 085 12527.35 206.32 54666.45 88888.00 2015-03-26 08:16:47.500 085 12527.35 206.28 54666.47 88888.00 2015-03-26 08:16:47.625 085 12527.35 206.32 54666.47 88888.00 2015-03-26 08:16:47.750 085 12527.35 206.35 54666.50 88888.00 2015-03-26 08:16:47.875 085 12527.35 206.35 54666.50 88888.00 2015-03-26 08:16:48.000 085 12527.40 206.30 54666.50 88888.00 2015-03-26 08:16:48.125 085 12527.33 206.32 54666.50 88888.00 2015-03-26 08:16:48.250 085 12527.30 206.30 54666.47 88888.00 2015-03-26 08:16:48.375 085 12527.40 206.30 54666.47 88888.00 2015-03-26 08:16:48.500 085 12527.45 206.28 54666.45 88888.00 2015-03-26 08:16:48.625 085 12527.48 206.28 54666.47 88888.00 2015-03-26 08:16:48.750 085 12527.45 206.30 54666.50 88888.00 2015-03-26 08:16:48.875 085 12527.42 206.32 54666.50 88888.00 2015-03-26 08:16:49.000 085 12527.40 206.28 54666.47 88888.00 2015-03-26 08:16:49.125 085 12527.42 206.28 54666.47 88888.00 2015-03-26 08:16:49.250 085 12527.40 206.28 54666.50 88888.00 2015-03-26 08:16:49.375 085 12527.42 206.30 54666.50 88888.00 2015-03-26 08:16:49.500 085 12527.40 206.32 54666.50 88888.00 2015-03-26 08:16:49.625 085 12527.45 206.30 54666.50 88888.00 2015-03-26 08:16:49.750 085 12527.45 206.28 54666.50 88888.00 2015-03-26 08:16:49.875 085 12527.45 206.28 54666.47 88888.00 2015-03-26 08:16:50.000 085 12527.52 206.25 54666.47 88888.00 2015-03-26 08:16:50.125 085 12527.55 206.25 54666.50 88888.00 2015-03-26 08:16:50.250 085 12527.48 206.22 54666.53 88888.00 2015-03-26 08:16:50.375 085 12527.48 206.25 54666.53 88888.00 2015-03-26 08:16:50.500 085 12527.42 206.22 54666.50 88888.00 2015-03-26 08:16:50.625 085 12527.40 206.22 54666.50 88888.00 2015-03-26 08:16:50.750 085 12527.42 206.20 54666.50 88888.00 2015-03-26 08:16:50.875 085 12527.50 206.22 54666.53 88888.00 2015-03-26 08:16:51.000 085 12527.50 206.28 54666.53 88888.00 2015-03-26 08:16:51.125 085 12527.48 206.25 54666.55 88888.00 2015-03-26 08:16:51.250 085 12527.45 206.22 54666.55 88888.00 2015-03-26 08:16:51.375 085 12527.40 206.20 54666.53 88888.00 2015-03-26 08:16:51.500 085 12527.40 206.22 54666.55 88888.00 2015-03-26 08:16:51.625 085 12527.42 206.22 54666.57 88888.00 2015-03-26 08:16:51.750 085 12527.40 206.22 54666.55 88888.00 2015-03-26 08:16:51.875 085 12527.45 206.25 54666.57 88888.00 2015-03-26 08:16:52.000 085 12527.52 206.22 54666.55 88888.00 2015-03-26 08:16:52.125 085 12527.58 206.20 54666.55 88888.00 2015-03-26 08:16:52.250 085 12527.60 206.18 54666.57 88888.00 2015-03-26 08:16:52.375 085 12527.58 206.20 54666.57 88888.00 2015-03-26 08:16:52.500 085 12527.55 206.18 54666.57 88888.00 2015-03-26 08:16:52.625 085 12527.55 206.18 54666.57 88888.00 2015-03-26 08:16:52.750 085 12527.52 206.18 54666.60 88888.00 2015-03-26 08:16:52.875 085 12527.58 206.20 54666.62 88888.00 2015-03-26 08:16:53.000 085 12527.58 206.20 54666.57 88888.00 2015-03-26 08:16:53.125 085 12527.60 206.15 54666.60 88888.00 2015-03-26 08:16:53.250 085 12527.60 206.15 54666.60 88888.00 2015-03-26 08:16:53.375 085 12527.55 206.15 54666.62 88888.00 2015-03-26 08:16:53.500 085 12527.52 206.15 54666.60 88888.00 2015-03-26 08:16:53.625 085 12527.52 206.10 54666.60 88888.00 2015-03-26 08:16:53.750 085 12527.52 206.10 54666.62 88888.00 2015-03-26 08:16:53.875 085 12527.50 206.15 54666.62 88888.00 2015-03-26 08:16:54.000 085 12527.60 206.15 54666.62 88888.00 2015-03-26 08:16:54.125 085 12527.62 206.15 54666.65 88888.00 2015-03-26 08:16:54.250 085 12527.55 206.12 54666.65 88888.00 2015-03-26 08:16:54.375 085 12527.58 206.10 54666.65 88888.00 2015-03-26 08:16:54.500 085 12527.62 206.07 54666.62 88888.00 2015-03-26 08:16:54.625 085 12527.65 206.05 54666.62 88888.00 2015-03-26 08:16:54.750 085 12527.62 206.05 54666.62 88888.00 2015-03-26 08:16:54.875 085 12527.58 206.03 54666.62 88888.00 2015-03-26 08:16:55.000 085 12527.52 206.03 54666.62 88888.00 2015-03-26 08:16:55.125 085 12527.58 206.03 54666.65 88888.00 2015-03-26 08:16:55.250 085 12527.52 206.03 54666.65 88888.00 2015-03-26 08:16:55.375 085 12527.52 206.03 54666.65 88888.00 2015-03-26 08:16:55.500 085 12527.60 206.05 54666.68 88888.00 2015-03-26 08:16:55.625 085 12527.67 206.03 54666.70 88888.00 2015-03-26 08:16:55.750 085 12527.65 206.03 54666.70 88888.00 2015-03-26 08:16:55.875 085 12527.58 206.03 54666.68 88888.00 2015-03-26 08:16:56.000 085 12527.55 206.03 54666.70 88888.00 2015-03-26 08:16:56.125 085 12527.60 206.00 54666.68 88888.00 2015-03-26 08:16:56.250 085 12527.62 206.00 54666.70 88888.00 2015-03-26 08:16:56.375 085 12527.65 205.97 54666.72 88888.00 2015-03-26 08:16:56.500 085 12527.67 205.97 54666.68 88888.00 2015-03-26 08:16:56.625 085 12527.70 205.97 54666.70 88888.00 2015-03-26 08:16:56.750 085 12527.70 205.97 54666.72 88888.00 2015-03-26 08:16:56.875 085 12527.65 205.97 54666.75 88888.00 2015-03-26 08:16:57.000 085 12527.65 205.93 54666.72 88888.00 2015-03-26 08:16:57.125 085 12527.67 205.95 54666.72 88888.00 2015-03-26 08:16:57.250 085 12527.70 205.95 54666.72 88888.00 2015-03-26 08:16:57.375 085 12527.80 205.95 54666.70 88888.00 2015-03-26 08:16:57.500 085 12527.80 205.97 54666.70 88888.00 2015-03-26 08:16:57.625 085 12527.73 205.97 54666.72 88888.00 2015-03-26 08:16:57.750 085 12527.77 205.95 54666.70 88888.00 2015-03-26 08:16:57.875 085 12527.67 205.95 54666.72 88888.00 2015-03-26 08:16:58.000 085 12527.62 205.97 54666.72 88888.00 2015-03-26 08:16:58.125 085 12527.65 205.93 54666.72 88888.00 2015-03-26 08:16:58.250 085 12527.62 205.90 54666.70 88888.00 2015-03-26 08:16:58.375 085 12527.62 205.93 54666.70 88888.00 2015-03-26 08:16:58.500 085 12527.70 205.93 54666.72 88888.00 2015-03-26 08:16:58.625 085 12527.77 205.93 54666.75 88888.00 2015-03-26 08:16:58.750 085 12527.83 205.93 54666.78 88888.00 2015-03-26 08:16:58.875 085 12527.83 205.93 54666.78 88888.00 2015-03-26 08:16:59.000 085 12527.80 205.93 54666.78 88888.00 2015-03-26 08:16:59.125 085 12527.77 205.90 54666.80 88888.00 2015-03-26 08:16:59.250 085 12527.67 205.88 54666.80 88888.00 2015-03-26 08:16:59.375 085 12527.73 205.88 54666.80 88888.00 2015-03-26 08:16:59.500 085 12527.73 205.93 54666.82 88888.00 2015-03-26 08:16:59.625 085 12527.70 205.90 54666.80 88888.00 2015-03-26 08:16:59.750 085 12527.70 205.85 54666.82 88888.00 2015-03-26 08:16:59.875 085 12527.73 205.85 54666.80 88888.00 2015-03-26 08:17:00.000 085 12527.83 205.88 54666.80 88888.00 2015-03-26 08:17:00.125 085 12527.83 205.90 54666.80 88888.00 2015-03-26 08:17:00.250 085 12527.77 205.90 54666.82 88888.00 2015-03-26 08:17:00.375 085 12527.70 205.93 54666.82 88888.00 2015-03-26 08:17:00.500 085 12527.70 205.88 54666.82 88888.00 2015-03-26 08:17:00.625 085 12527.67 205.85 54666.85 88888.00 2015-03-26 08:17:00.750 085 12527.70 205.85 54666.85 88888.00 2015-03-26 08:17:00.875 085 12527.70 205.85 54666.85 88888.00 2015-03-26 08:17:01.000 085 12527.75 205.88 54666.82 88888.00 2015-03-26 08:17:01.125 085 12527.75 205.85 54666.82 88888.00 2015-03-26 08:17:01.250 085 12527.75 205.85 54666.85 88888.00 2015-03-26 08:17:01.375 085 12527.83 205.85 54666.82 88888.00 2015-03-26 08:17:01.500 085 12527.77 205.82 54666.82 88888.00 2015-03-26 08:17:01.625 085 12527.77 205.85 54666.82 88888.00 2015-03-26 08:17:01.750 085 12527.75 205.88 54666.82 88888.00 2015-03-26 08:17:01.875 085 12527.83 205.82 54666.85 88888.00 2015-03-26 08:17:02.000 085 12527.88 205.82 54666.85 88888.00 2015-03-26 08:17:02.125 085 12527.80 205.82 54666.85 88888.00 2015-03-26 08:17:02.250 085 12527.73 205.82 54666.85 88888.00 2015-03-26 08:17:02.375 085 12527.75 205.80 54666.82 88888.00 2015-03-26 08:17:02.500 085 12527.80 205.78 54666.82 88888.00 2015-03-26 08:17:02.625 085 12527.85 205.82 54666.85 88888.00 2015-03-26 08:17:02.750 085 12527.92 205.82 54666.85 88888.00 2015-03-26 08:17:02.875 085 12527.92 205.82 54666.82 88888.00 2015-03-26 08:17:03.000 085 12527.92 205.82 54666.80 88888.00 2015-03-26 08:17:03.125 085 12527.88 205.80 54666.88 88888.00 2015-03-26 08:17:03.250 085 12527.88 205.72 54666.85 88888.00 2015-03-26 08:17:03.375 085 12527.92 205.72 54666.85 88888.00 2015-03-26 08:17:03.500 085 12527.98 205.75 54666.85 88888.00 2015-03-26 08:17:03.625 085 12527.98 205.78 54666.88 88888.00 2015-03-26 08:17:03.750 085 12527.98 205.75 54666.88 88888.00 2015-03-26 08:17:03.875 085 12527.98 205.75 54666.88 88888.00 2015-03-26 08:17:04.000 085 12528.00 205.72 54666.88 88888.00 2015-03-26 08:17:04.125 085 12528.02 205.72 54666.88 88888.00 2015-03-26 08:17:04.250 085 12528.00 205.72 54666.85 88888.00 2015-03-26 08:17:04.375 085 12528.02 205.72 54666.85 88888.00 2015-03-26 08:17:04.500 085 12528.00 205.72 54666.88 88888.00 2015-03-26 08:17:04.625 085 12527.98 205.70 54666.88 88888.00 2015-03-26 08:17:04.750 085 12528.02 205.70 54666.88 88888.00 2015-03-26 08:17:04.875 085 12528.10 205.70 54666.88 88888.00 2015-03-26 08:17:05.000 085 12528.15 205.70 54666.90 88888.00 2015-03-26 08:17:05.125 085 12528.08 205.68 54666.93 88888.00 2015-03-26 08:17:05.250 085 12528.00 205.68 54666.93 88888.00 2015-03-26 08:17:05.375 085 12528.05 205.65 54666.90 88888.00 2015-03-26 08:17:05.500 085 12528.10 205.62 54666.90 88888.00 2015-03-26 08:17:05.625 085 12528.08 205.68 54666.88 88888.00 2015-03-26 08:17:05.750 085 12528.05 205.68 54666.90 88888.00 2015-03-26 08:17:05.875 085 12528.12 205.68 54666.90 88888.00 2015-03-26 08:17:06.000 085 12528.20 205.68 54666.90 88888.00 2015-03-26 08:17:06.125 085 12528.15 205.70 54666.93 88888.00 2015-03-26 08:17:06.250 085 12528.10 205.68 54666.93 88888.00 2015-03-26 08:17:06.375 085 12528.20 205.68 54666.93 88888.00 2015-03-26 08:17:06.500 085 12528.15 205.68 54666.93 88888.00 2015-03-26 08:17:06.625 085 12528.17 205.68 54666.93 88888.00 2015-03-26 08:17:06.750 085 12528.17 205.65 54666.90 88888.00 2015-03-26 08:17:06.875 085 12528.17 205.62 54666.93 88888.00 2015-03-26 08:17:07.000 085 12528.17 205.62 54666.93 88888.00 2015-03-26 08:17:07.125 085 12528.17 205.68 54666.97 88888.00 2015-03-26 08:17:07.250 085 12528.23 205.68 54666.97 88888.00 2015-03-26 08:17:07.375 085 12528.27 205.70 54666.95 88888.00 2015-03-26 08:17:07.500 085 12528.27 205.65 54666.97 88888.00 2015-03-26 08:17:07.625 085 12528.25 205.65 54666.95 88888.00 2015-03-26 08:17:07.750 085 12528.27 205.65 54666.95 88888.00 2015-03-26 08:17:07.875 085 12528.30 205.65 54666.97 88888.00 2015-03-26 08:17:08.000 085 12528.25 205.62 54666.97 88888.00 2015-03-26 08:17:08.125 085 12528.20 205.62 54667.00 88888.00 2015-03-26 08:17:08.250 085 12528.25 205.60 54667.00 88888.00 2015-03-26 08:17:08.375 085 12528.27 205.65 54667.03 88888.00 2015-03-26 08:17:08.500 085 12528.30 205.62 54667.03 88888.00 2015-03-26 08:17:08.625 085 12528.30 205.65 54667.03 88888.00 2015-03-26 08:17:08.750 085 12528.27 205.62 54667.03 88888.00 2015-03-26 08:17:08.875 085 12528.27 205.62 54667.00 88888.00 2015-03-26 08:17:09.000 085 12528.35 205.60 54666.97 88888.00 2015-03-26 08:17:09.125 085 12528.35 205.57 54667.00 88888.00 2015-03-26 08:17:09.250 085 12528.35 205.60 54667.03 88888.00 2015-03-26 08:17:09.375 085 12528.40 205.60 54667.03 88888.00 2015-03-26 08:17:09.500 085 12528.38 205.60 54667.03 88888.00 2015-03-26 08:17:09.625 085 12528.33 205.57 54667.03 88888.00 2015-03-26 08:17:09.750 085 12528.33 205.57 54667.00 88888.00 2015-03-26 08:17:09.875 085 12528.30 205.57 54667.00 88888.00 2015-03-26 08:17:10.000 085 12528.33 205.57 54667.03 88888.00 2015-03-26 08:17:10.125 085 12528.33 205.60 54667.03 88888.00 2015-03-26 08:17:10.250 085 12528.33 205.57 54667.03 88888.00 2015-03-26 08:17:10.375 085 12528.35 205.55 54667.00 88888.00 2015-03-26 08:17:10.500 085 12528.35 205.57 54667.00 88888.00 2015-03-26 08:17:10.625 085 12528.35 205.60 54667.00 88888.00 2015-03-26 08:17:10.750 085 12528.38 205.60 54667.00 88888.00 2015-03-26 08:17:10.875 085 12528.38 205.60 54666.97 88888.00 2015-03-26 08:17:11.000 085 12528.30 205.57 54667.00 88888.00 2015-03-26 08:17:11.125 085 12528.33 205.60 54667.00 88888.00 2015-03-26 08:17:11.250 085 12528.40 205.60 54667.03 88888.00 2015-03-26 08:17:11.375 085 12528.42 205.57 54667.05 88888.00 2015-03-26 08:17:11.500 085 12528.33 205.57 54667.03 88888.00 2015-03-26 08:17:11.625 085 12528.25 205.55 54667.03 88888.00 2015-03-26 08:17:11.750 085 12528.27 205.57 54667.03 88888.00 2015-03-26 08:17:11.875 085 12528.38 205.55 54667.05 88888.00 2015-03-26 08:17:12.000 085 12528.42 205.55 54667.03 88888.00 2015-03-26 08:17:12.125 085 12528.45 205.57 54667.03 88888.00 2015-03-26 08:17:12.250 085 12528.48 205.57 54667.05 88888.00 2015-03-26 08:17:12.375 085 12528.45 205.57 54667.03 88888.00 2015-03-26 08:17:12.500 085 12528.45 205.57 54667.03 88888.00 2015-03-26 08:17:12.625 085 12528.45 205.57 54667.07 88888.00 2015-03-26 08:17:12.750 085 12528.52 205.55 54667.07 88888.00 2015-03-26 08:17:12.875 085 12528.48 205.57 54667.07 88888.00 2015-03-26 08:17:13.000 085 12528.50 205.57 54667.07 88888.00 2015-03-26 08:17:13.125 085 12528.55 205.57 54667.10 88888.00 2015-03-26 08:17:13.250 085 12528.48 205.55 54667.07 88888.00 2015-03-26 08:17:13.375 085 12528.50 205.53 54667.07 88888.00 2015-03-26 08:17:13.500 085 12528.48 205.53 54667.10 88888.00 2015-03-26 08:17:13.625 085 12528.52 205.53 54667.10 88888.00 2015-03-26 08:17:13.750 085 12528.52 205.53 54667.12 88888.00 2015-03-26 08:17:13.875 085 12528.48 205.53 54667.15 88888.00 2015-03-26 08:17:14.000 085 12528.45 205.50 54667.15 88888.00 2015-03-26 08:17:14.125 085 12528.55 205.47 54667.12 88888.00 2015-03-26 08:17:14.250 085 12528.55 205.47 54667.10 88888.00 2015-03-26 08:17:14.375 085 12528.60 205.50 54667.10 88888.00 2015-03-26 08:17:14.500 085 12528.58 205.50 54667.10 88888.00 2015-03-26 08:17:14.625 085 12528.62 205.47 54667.10 88888.00 2015-03-26 08:17:14.750 085 12528.60 205.47 54667.15 88888.00 2015-03-26 08:17:14.875 085 12528.65 205.53 54667.15 88888.00 2015-03-26 08:17:15.000 085 12528.65 205.53 54667.15 88888.00 2015-03-26 08:17:15.125 085 12528.65 205.50 54667.18 88888.00 2015-03-26 08:17:15.250 085 12528.60 205.47 54667.15 88888.00 2015-03-26 08:17:15.375 085 12528.58 205.47 54667.12 88888.00 2015-03-26 08:17:15.500 085 12528.55 205.50 54667.12 88888.00 2015-03-26 08:17:15.625 085 12528.62 205.50 54667.15 88888.00 2015-03-26 08:17:15.750 085 12528.65 205.55 54667.18 88888.00 2015-03-26 08:17:15.875 085 12528.67 205.50 54667.18 88888.00 2015-03-26 08:17:16.000 085 12528.67 205.50 54667.15 88888.00 2015-03-26 08:17:16.125 085 12528.70 205.53 54667.18 88888.00 2015-03-26 08:17:16.250 085 12528.73 205.53 54667.20 88888.00 2015-03-26 08:17:16.375 085 12528.75 205.53 54667.18 88888.00 2015-03-26 08:17:16.500 085 12528.70 205.53 54667.18 88888.00 2015-03-26 08:17:16.625 085 12528.65 205.50 54667.20 88888.00 2015-03-26 08:17:16.750 085 12528.67 205.50 54667.20 88888.00 2015-03-26 08:17:16.875 085 12528.75 205.50 54667.20 88888.00 2015-03-26 08:17:17.000 085 12528.75 205.45 54667.18 88888.00 2015-03-26 08:17:17.125 085 12528.75 205.45 54667.18 88888.00 2015-03-26 08:17:17.250 085 12528.70 205.45 54667.18 88888.00 2015-03-26 08:17:17.375 085 12528.70 205.47 54667.15 88888.00 2015-03-26 08:17:17.500 085 12528.70 205.47 54667.18 88888.00 2015-03-26 08:17:17.625 085 12528.70 205.47 54667.20 88888.00 2015-03-26 08:17:17.750 085 12528.75 205.50 54667.22 88888.00 2015-03-26 08:17:17.875 085 12528.77 205.53 54667.20 88888.00 2015-03-26 08:17:18.000 085 12528.77 205.50 54667.18 88888.00 2015-03-26 08:17:18.125 085 12528.80 205.47 54667.22 88888.00 2015-03-26 08:17:18.250 085 12528.77 205.50 54667.25 88888.00 2015-03-26 08:17:18.375 085 12528.83 205.47 54667.22 88888.00 2015-03-26 08:17:18.500 085 12528.85 205.45 54667.22 88888.00 2015-03-26 08:17:18.625 085 12528.88 205.50 54667.25 88888.00 2015-03-26 08:17:18.750 085 12528.85 205.50 54667.28 88888.00 2015-03-26 08:17:18.875 085 12528.85 205.50 54667.28 88888.00 2015-03-26 08:17:19.000 085 12528.90 205.50 54667.28 88888.00 2015-03-26 08:17:19.125 085 12528.85 205.53 54667.30 88888.00 2015-03-26 08:17:19.250 085 12528.80 205.53 54667.30 88888.00 2015-03-26 08:17:19.375 085 12528.85 205.53 54667.30 88888.00 2015-03-26 08:17:19.500 085 12528.88 205.53 54667.25 88888.00 2015-03-26 08:17:19.625 085 12528.83 205.50 54667.25 88888.00 2015-03-26 08:17:19.750 085 12528.85 205.50 54667.28 88888.00 2015-03-26 08:17:19.875 085 12528.83 205.50 54667.28 88888.00 2015-03-26 08:17:20.000 085 12528.88 205.47 54667.25 88888.00 2015-03-26 08:17:20.125 085 12528.90 205.50 54667.28 88888.00 2015-03-26 08:17:20.250 085 12528.88 205.47 54667.30 88888.00 2015-03-26 08:17:20.375 085 12528.83 205.50 54667.30 88888.00 2015-03-26 08:17:20.500 085 12528.80 205.47 54667.32 88888.00 2015-03-26 08:17:20.625 085 12528.85 205.50 54667.30 88888.00 2015-03-26 08:17:20.750 085 12528.83 205.53 54667.35 88888.00 2015-03-26 08:17:20.875 085 12528.88 205.53 54667.35 88888.00 2015-03-26 08:17:21.000 085 12528.88 205.47 54667.30 88888.00 2015-03-26 08:17:21.125 085 12528.90 205.50 54667.32 88888.00 2015-03-26 08:17:21.250 085 12528.85 205.47 54667.30 88888.00 2015-03-26 08:17:21.375 085 12528.85 205.45 54667.30 88888.00 2015-03-26 08:17:21.500 085 12528.83 205.47 54667.30 88888.00 2015-03-26 08:17:21.625 085 12528.85 205.50 54667.30 88888.00 2015-03-26 08:17:21.750 085 12528.85 205.47 54667.30 88888.00 2015-03-26 08:17:21.875 085 12528.88 205.47 54667.30 88888.00 2015-03-26 08:17:22.000 085 12528.90 205.50 54667.30 88888.00 2015-03-26 08:17:22.125 085 12528.90 205.53 54667.32 88888.00 2015-03-26 08:17:22.250 085 12528.88 205.50 54667.30 88888.00 2015-03-26 08:17:22.375 085 12528.88 205.50 54667.30 88888.00 2015-03-26 08:17:22.500 085 12528.90 205.45 54667.32 88888.00 2015-03-26 08:17:22.625 085 12528.92 205.45 54667.32 88888.00 2015-03-26 08:17:22.750 085 12528.98 205.47 54667.30 88888.00 2015-03-26 08:17:22.875 085 12528.95 205.50 54667.32 88888.00 2015-03-26 08:17:23.000 085 12528.90 205.47 54667.32 88888.00 2015-03-26 08:17:23.125 085 12528.88 205.47 54667.30 88888.00 2015-03-26 08:17:23.250 085 12528.88 205.45 54667.32 88888.00 2015-03-26 08:17:23.375 085 12528.90 205.47 54667.30 88888.00 2015-03-26 08:17:23.500 085 12528.90 205.47 54667.32 88888.00 2015-03-26 08:17:23.625 085 12528.95 205.47 54667.32 88888.00 2015-03-26 08:17:23.750 085 12528.92 205.47 54667.35 88888.00 2015-03-26 08:17:23.875 085 12528.95 205.47 54667.38 88888.00 2015-03-26 08:17:24.000 085 12529.00 205.50 54667.35 88888.00 2015-03-26 08:17:24.125 085 12528.95 205.50 54667.35 88888.00 2015-03-26 08:17:24.250 085 12528.95 205.45 54667.38 88888.00 2015-03-26 08:17:24.375 085 12529.00 205.47 54667.38 88888.00 2015-03-26 08:17:24.500 085 12528.95 205.45 54667.35 88888.00 2015-03-26 08:17:24.625 085 12528.90 205.45 54667.38 88888.00 2015-03-26 08:17:24.750 085 12528.90 205.47 54667.38 88888.00 2015-03-26 08:17:24.875 085 12528.98 205.50 54667.40 88888.00 2015-03-26 08:17:25.000 085 12529.02 205.45 54667.38 88888.00 2015-03-26 08:17:25.125 085 12529.05 205.43 54667.38 88888.00 2015-03-26 08:17:25.250 085 12529.00 205.43 54667.38 88888.00 2015-03-26 08:17:25.375 085 12529.02 205.45 54667.38 88888.00 2015-03-26 08:17:25.500 085 12529.00 205.45 54667.40 88888.00 2015-03-26 08:17:25.625 085 12529.02 205.50 54667.40 88888.00 2015-03-26 08:17:25.750 085 12528.98 205.47 54667.43 88888.00 2015-03-26 08:17:25.875 085 12528.98 205.47 54667.40 88888.00 2015-03-26 08:17:26.000 085 12529.00 205.45 54667.38 88888.00 2015-03-26 08:17:26.125 085 12528.95 205.45 54667.38 88888.00 2015-03-26 08:17:26.250 085 12528.92 205.45 54667.40 88888.00 2015-03-26 08:17:26.375 085 12528.95 205.47 54667.40 88888.00 2015-03-26 08:17:26.500 085 12528.98 205.47 54667.40 88888.00 2015-03-26 08:17:26.625 085 12529.05 205.47 54667.45 88888.00 2015-03-26 08:17:26.750 085 12529.00 205.45 54667.43 88888.00 2015-03-26 08:17:26.875 085 12528.98 205.47 54667.43 88888.00 2015-03-26 08:17:27.000 085 12528.98 205.50 54667.40 88888.00 2015-03-26 08:17:27.125 085 12528.98 205.50 54667.45 88888.00 2015-03-26 08:17:27.250 085 12528.98 205.47 54667.43 88888.00 2015-03-26 08:17:27.375 085 12529.05 205.47 54667.40 88888.00 2015-03-26 08:17:27.500 085 12529.10 205.45 54667.40 88888.00 2015-03-26 08:17:27.625 085 12529.08 205.45 54667.43 88888.00 2015-03-26 08:17:27.750 085 12529.05 205.45 54667.43 88888.00 2015-03-26 08:17:27.875 085 12529.08 205.47 54667.45 88888.00 2015-03-26 08:17:28.000 085 12529.12 205.47 54667.45 88888.00 2015-03-26 08:17:28.125 085 12529.12 205.47 54667.45 88888.00 2015-03-26 08:17:28.250 085 12529.05 205.47 54667.43 88888.00 2015-03-26 08:17:28.375 085 12529.00 205.47 54667.43 88888.00 2015-03-26 08:17:28.500 085 12529.00 205.47 54667.45 88888.00 2015-03-26 08:17:28.625 085 12528.95 205.50 54667.47 88888.00 2015-03-26 08:17:28.750 085 12528.95 205.50 54667.45 88888.00 2015-03-26 08:17:28.875 085 12529.02 205.53 54667.45 88888.00 2015-03-26 08:17:29.000 085 12529.05 205.50 54667.43 88888.00 2015-03-26 08:17:29.125 085 12529.02 205.47 54667.45 88888.00 2015-03-26 08:17:29.250 085 12529.02 205.47 54667.47 88888.00 2015-03-26 08:17:29.375 085 12529.02 205.47 54667.47 88888.00 2015-03-26 08:17:29.500 085 12529.05 205.45 54667.47 88888.00 2015-03-26 08:17:29.625 085 12529.05 205.45 54667.50 88888.00 2015-03-26 08:17:29.750 085 12528.98 205.47 54667.50 88888.00 2015-03-26 08:17:29.875 085 12529.00 205.45 54667.47 88888.00 2015-03-26 08:17:30.000 085 12529.00 205.43 54667.47 88888.00 2015-03-26 08:17:30.125 085 12529.02 205.43 54667.50 88888.00 2015-03-26 08:17:30.250 085 12529.05 205.43 54667.53 88888.00 2015-03-26 08:17:30.375 085 12529.12 205.43 54667.50 88888.00 2015-03-26 08:17:30.500 085 12529.12 205.45 54667.45 88888.00 2015-03-26 08:17:30.625 085 12529.12 205.47 54667.47 88888.00 2015-03-26 08:17:30.750 085 12529.12 205.47 54667.53 88888.00 2015-03-26 08:17:30.875 085 12529.08 205.47 54667.55 88888.00 2015-03-26 08:17:31.000 085 12529.05 205.45 54667.55 88888.00 2015-03-26 08:17:31.125 085 12529.10 205.45 54667.53 88888.00 2015-03-26 08:17:31.250 085 12529.12 205.43 54667.53 88888.00 2015-03-26 08:17:31.375 085 12529.12 205.47 54667.55 88888.00 2015-03-26 08:17:31.500 085 12529.08 205.45 54667.55 88888.00 2015-03-26 08:17:31.625 085 12529.02 205.45 54667.53 88888.00 2015-03-26 08:17:31.750 085 12529.05 205.45 54667.53 88888.00 2015-03-26 08:17:31.875 085 12529.08 205.45 54667.55 88888.00 2015-03-26 08:17:32.000 085 12529.02 205.45 54667.55 88888.00 2015-03-26 08:17:32.125 085 12529.00 205.45 54667.55 88888.00 2015-03-26 08:17:32.250 085 12529.00 205.43 54667.57 88888.00 2015-03-26 08:17:32.375 085 12529.05 205.45 54667.55 88888.00 2015-03-26 08:17:32.500 085 12529.10 205.45 54667.53 88888.00 2015-03-26 08:17:32.625 085 12529.10 205.47 54667.53 88888.00 2015-03-26 08:17:32.750 085 12529.02 205.45 54667.55 88888.00 2015-03-26 08:17:32.875 085 12529.02 205.47 54667.60 88888.00 2015-03-26 08:17:33.000 085 12529.05 205.45 54667.55 88888.00 2015-03-26 08:17:33.125 085 12529.00 205.45 54667.55 88888.00 2015-03-26 08:17:33.250 085 12528.98 205.43 54667.53 88888.00 2015-03-26 08:17:33.375 085 12528.95 205.45 54667.55 88888.00 2015-03-26 08:17:33.500 085 12529.02 205.45 54667.55 88888.00 2015-03-26 08:17:33.625 085 12529.00 205.45 54667.57 88888.00 2015-03-26 08:17:33.750 085 12529.05 205.47 54667.60 88888.00 2015-03-26 08:17:33.875 085 12529.02 205.50 54667.60 88888.00 2015-03-26 08:17:34.000 085 12529.00 205.43 54667.57 88888.00 2015-03-26 08:17:34.125 085 12529.00 205.45 54667.57 88888.00 2015-03-26 08:17:34.250 085 12529.05 205.43 54667.60 88888.00 2015-03-26 08:17:34.375 085 12529.08 205.45 54667.60 88888.00 2015-03-26 08:17:34.500 085 12529.00 205.43 54667.62 88888.00 2015-03-26 08:17:34.625 085 12529.00 205.45 54667.60 88888.00 2015-03-26 08:17:34.750 085 12528.98 205.45 54667.62 88888.00 2015-03-26 08:17:34.875 085 12528.98 205.43 54667.60 88888.00 2015-03-26 08:17:35.000 085 12529.00 205.43 54667.60 88888.00 2015-03-26 08:17:35.125 085 12529.02 205.45 54667.65 88888.00 2015-03-26 08:17:35.250 085 12529.00 205.45 54667.65 88888.00 2015-03-26 08:17:35.375 085 12529.08 205.45 54667.65 88888.00 2015-03-26 08:17:35.500 085 12529.08 205.45 54667.68 88888.00 2015-03-26 08:17:35.625 085 12529.02 205.47 54667.65 88888.00 2015-03-26 08:17:35.750 085 12528.98 205.45 54667.65 88888.00 2015-03-26 08:17:35.875 085 12529.02 205.40 54667.65 88888.00 2015-03-26 08:17:36.000 085 12529.05 205.38 54667.62 88888.00 2015-03-26 08:17:36.125 085 12529.05 205.38 54667.65 88888.00 2015-03-26 08:17:36.250 085 12529.05 205.40 54667.70 88888.00 2015-03-26 08:17:36.375 085 12529.08 205.40 54667.68 88888.00 2015-03-26 08:17:36.500 085 12529.08 205.38 54667.65 88888.00 2015-03-26 08:17:36.625 085 12529.05 205.43 54667.68 88888.00 2015-03-26 08:17:36.750 085 12529.05 205.43 54667.70 88888.00 2015-03-26 08:17:36.875 085 12528.98 205.40 54667.68 88888.00 2015-03-26 08:17:37.000 085 12529.00 205.40 54667.68 88888.00 2015-03-26 08:17:37.125 085 12529.02 205.40 54667.68 88888.00 2015-03-26 08:17:37.250 085 12529.00 205.40 54667.70 88888.00 2015-03-26 08:17:37.375 085 12529.05 205.40 54667.70 88888.00 2015-03-26 08:17:37.500 085 12529.02 205.43 54667.70 88888.00 2015-03-26 08:17:37.625 085 12529.00 205.40 54667.68 88888.00 2015-03-26 08:17:37.750 085 12529.02 205.40 54667.68 88888.00 2015-03-26 08:17:37.875 085 12529.08 205.45 54667.70 88888.00 2015-03-26 08:17:38.000 085 12529.05 205.43 54667.72 88888.00 2015-03-26 08:17:38.125 085 12529.02 205.43 54667.72 88888.00 2015-03-26 08:17:38.250 085 12529.05 205.40 54667.72 88888.00 2015-03-26 08:17:38.375 085 12529.08 205.40 54667.68 88888.00 2015-03-26 08:17:38.500 085 12529.02 205.40 54667.70 88888.00 2015-03-26 08:17:38.625 085 12528.95 205.43 54667.72 88888.00 2015-03-26 08:17:38.750 085 12528.90 205.47 54667.75 88888.00 2015-03-26 08:17:38.875 085 12528.92 205.45 54667.75 88888.00 2015-03-26 08:17:39.000 085 12528.95 205.40 54667.72 88888.00 2015-03-26 08:17:39.125 085 12528.90 205.38 54667.72 88888.00 2015-03-26 08:17:39.250 085 12528.90 205.40 54667.75 88888.00 2015-03-26 08:17:39.375 085 12528.92 205.43 54667.78 88888.00 2015-03-26 08:17:39.500 085 12528.90 205.40 54667.78 88888.00 2015-03-26 08:17:39.625 085 12528.88 205.38 54667.78 88888.00 2015-03-26 08:17:39.750 085 12528.85 205.40 54667.78 88888.00 2015-03-26 08:17:39.875 085 12528.88 205.40 54667.80 88888.00 2015-03-26 08:17:40.000 085 12528.90 205.43 54667.78 88888.00 2015-03-26 08:17:40.125 085 12528.90 205.40 54667.80 88888.00 2015-03-26 08:17:40.250 085 12528.90 205.38 54667.80 88888.00 2015-03-26 08:17:40.375 085 12528.92 205.38 54667.78 88888.00 2015-03-26 08:17:40.500 085 12528.95 205.38 54667.78 88888.00 2015-03-26 08:17:40.625 085 12528.98 205.40 54667.80 88888.00 2015-03-26 08:17:40.750 085 12528.92 205.43 54667.80 88888.00 2015-03-26 08:17:40.875 085 12528.95 205.45 54667.78 88888.00 2015-03-26 08:17:41.000 085 12528.92 205.38 54667.75 88888.00 2015-03-26 08:17:41.125 085 12528.92 205.38 54667.82 88888.00 2015-03-26 08:17:41.250 085 12528.90 205.38 54667.80 88888.00 2015-03-26 08:17:41.375 085 12528.90 205.40 54667.78 88888.00 2015-03-26 08:17:41.500 085 12528.85 205.38 54667.80 88888.00 2015-03-26 08:17:41.625 085 12528.85 205.38 54667.80 88888.00 2015-03-26 08:17:41.750 085 12528.85 205.40 54667.80 88888.00 2015-03-26 08:17:41.875 085 12528.83 205.40 54667.80 88888.00 2015-03-26 08:17:42.000 085 12528.83 205.40 54667.75 88888.00 2015-03-26 08:17:42.125 085 12528.83 205.38 54667.78 88888.00 2015-03-26 08:17:42.250 085 12528.83 205.40 54667.82 88888.00 2015-03-26 08:17:42.375 085 12528.88 205.43 54667.82 88888.00 2015-03-26 08:17:42.500 085 12528.83 205.40 54667.80 88888.00 2015-03-26 08:17:42.625 085 12528.85 205.35 54667.78 88888.00 2015-03-26 08:17:42.750 085 12528.88 205.38 54667.82 88888.00 2015-03-26 08:17:42.875 085 12528.88 205.38 54667.82 88888.00 2015-03-26 08:17:43.000 085 12528.85 205.38 54667.82 88888.00 2015-03-26 08:17:43.125 085 12528.88 205.38 54667.82 88888.00 2015-03-26 08:17:43.250 085 12528.85 205.35 54667.82 88888.00 2015-03-26 08:17:43.375 085 12528.88 205.38 54667.82 88888.00 2015-03-26 08:17:43.500 085 12528.90 205.38 54667.82 88888.00 2015-03-26 08:17:43.625 085 12528.90 205.38 54667.82 88888.00 2015-03-26 08:17:43.750 085 12528.85 205.35 54667.85 88888.00 2015-03-26 08:17:43.875 085 12528.83 205.38 54667.85 88888.00 2015-03-26 08:17:44.000 085 12528.80 205.35 54667.82 88888.00 2015-03-26 08:17:44.125 085 12528.75 205.35 54667.85 88888.00 2015-03-26 08:17:44.250 085 12528.73 205.32 54667.85 88888.00 2015-03-26 08:17:44.375 085 12528.77 205.35 54667.85 88888.00 2015-03-26 08:17:44.500 085 12528.77 205.35 54667.88 88888.00 2015-03-26 08:17:44.625 085 12528.75 205.35 54667.88 88888.00 2015-03-26 08:17:44.750 085 12528.80 205.35 54667.90 88888.00 2015-03-26 08:17:44.875 085 12528.88 205.32 54667.90 88888.00 2015-03-26 08:17:45.000 085 12528.83 205.32 54667.88 88888.00 2015-03-26 08:17:45.125 085 12528.77 205.35 54667.90 88888.00 2015-03-26 08:17:45.250 085 12528.73 205.32 54667.93 88888.00 2015-03-26 08:17:45.375 085 12528.73 205.32 54667.93 88888.00 2015-03-26 08:17:45.500 085 12528.67 205.32 54667.90 88888.00 2015-03-26 08:17:45.625 085 12528.67 205.38 54667.90 88888.00 2015-03-26 08:17:45.750 085 12528.67 205.38 54667.95 88888.00 2015-03-26 08:17:45.875 085 12528.67 205.35 54667.93 88888.00 2015-03-26 08:17:46.000 085 12528.70 205.35 54667.90 88888.00 2015-03-26 08:17:46.125 085 12528.70 205.32 54667.88 88888.00 2015-03-26 08:17:46.250 085 12528.67 205.30 54667.90 88888.00 2015-03-26 08:17:46.375 085 12528.73 205.32 54667.90 88888.00 2015-03-26 08:17:46.500 085 12528.67 205.32 54667.90 88888.00 2015-03-26 08:17:46.625 085 12528.67 205.32 54667.90 88888.00 2015-03-26 08:17:46.750 085 12528.67 205.30 54667.88 88888.00 2015-03-26 08:17:46.875 085 12528.62 205.28 54667.90 88888.00 2015-03-26 08:17:47.000 085 12528.62 205.28 54667.90 88888.00 2015-03-26 08:17:47.125 085 12528.67 205.32 54667.93 88888.00 2015-03-26 08:17:47.250 085 12528.62 205.32 54667.95 88888.00 2015-03-26 08:17:47.375 085 12528.60 205.30 54667.95 88888.00 2015-03-26 08:17:47.500 085 12528.65 205.30 54667.93 88888.00 2015-03-26 08:17:47.625 085 12528.70 205.32 54667.93 88888.00 2015-03-26 08:17:47.750 085 12528.70 205.30 54667.93 88888.00 2015-03-26 08:17:47.875 085 12528.67 205.32 54667.90 88888.00 2015-03-26 08:17:48.000 085 12528.65 205.30 54667.93 88888.00 2015-03-26 08:17:48.125 085 12528.65 205.30 54667.95 88888.00 2015-03-26 08:17:48.250 085 12528.62 205.32 54667.95 88888.00 2015-03-26 08:17:48.375 085 12528.67 205.32 54667.93 88888.00 2015-03-26 08:17:48.500 085 12528.73 205.32 54667.93 88888.00 2015-03-26 08:17:48.625 085 12528.75 205.28 54667.95 88888.00 2015-03-26 08:17:48.750 085 12528.75 205.28 54667.95 88888.00 2015-03-26 08:17:48.875 085 12528.77 205.30 54667.93 88888.00 2015-03-26 08:17:49.000 085 12528.77 205.32 54667.93 88888.00 2015-03-26 08:17:49.125 085 12528.70 205.32 54667.95 88888.00 2015-03-26 08:17:49.250 085 12528.70 205.30 54667.95 88888.00 2015-03-26 08:17:49.375 085 12528.77 205.32 54667.97 88888.00 2015-03-26 08:17:49.500 085 12528.73 205.32 54667.97 88888.00 2015-03-26 08:17:49.625 085 12528.67 205.30 54667.97 88888.00 2015-03-26 08:17:49.750 085 12528.65 205.30 54667.95 88888.00 2015-03-26 08:17:49.875 085 12528.65 205.30 54667.95 88888.00 2015-03-26 08:17:50.000 085 12528.60 205.30 54667.97 88888.00 2015-03-26 08:17:50.125 085 12528.62 205.30 54667.95 88888.00 2015-03-26 08:17:50.250 085 12528.65 205.30 54668.00 88888.00 2015-03-26 08:17:50.375 085 12528.70 205.32 54668.00 88888.00 2015-03-26 08:17:50.500 085 12528.73 205.30 54668.00 88888.00 2015-03-26 08:17:50.625 085 12528.75 205.32 54668.00 88888.00 2015-03-26 08:17:50.750 085 12528.65 205.32 54668.00 88888.00 2015-03-26 08:17:50.875 085 12528.55 205.30 54667.97 88888.00 2015-03-26 08:17:51.000 085 12528.58 205.30 54667.97 88888.00 2015-03-26 08:17:51.125 085 12528.55 205.28 54668.00 88888.00 2015-03-26 08:17:51.250 085 12528.50 205.28 54668.00 88888.00 2015-03-26 08:17:51.375 085 12528.52 205.28 54667.97 88888.00 2015-03-26 08:17:51.500 085 12528.58 205.28 54667.97 88888.00 2015-03-26 08:17:51.625 085 12528.62 205.28 54668.00 88888.00 2015-03-26 08:17:51.750 085 12528.58 205.30 54668.00 88888.00 2015-03-26 08:17:51.875 085 12528.55 205.30 54667.97 88888.00 2015-03-26 08:17:52.000 085 12528.58 205.28 54668.00 88888.00 2015-03-26 08:17:52.125 085 12528.60 205.30 54668.00 88888.00 2015-03-26 08:17:52.250 085 12528.58 205.30 54668.00 88888.00 2015-03-26 08:17:52.375 085 12528.52 205.30 54668.03 88888.00 2015-03-26 08:17:52.500 085 12528.45 205.32 54668.03 88888.00 2015-03-26 08:17:52.625 085 12528.52 205.32 54668.03 88888.00 2015-03-26 08:17:52.750 085 12528.55 205.30 54668.03 88888.00 2015-03-26 08:17:52.875 085 12528.45 205.32 54668.03 88888.00 2015-03-26 08:17:53.000 085 12528.58 205.32 54668.03 88888.00 2015-03-26 08:17:53.125 085 12528.58 205.30 54668.03 88888.00 2015-03-26 08:17:53.250 085 12528.55 205.28 54668.05 88888.00 2015-03-26 08:17:53.375 085 12528.58 205.25 54668.05 88888.00 2015-03-26 08:17:53.500 085 12528.52 205.25 54668.03 88888.00 2015-03-26 08:17:53.625 085 12528.52 205.25 54668.03 88888.00 2015-03-26 08:17:53.750 085 12528.58 205.28 54668.05 88888.00 2015-03-26 08:17:53.875 085 12528.55 205.30 54668.05 88888.00 2015-03-26 08:17:54.000 085 12528.50 205.30 54668.05 88888.00 2015-03-26 08:17:54.125 085 12528.52 205.28 54668.05 88888.00 2015-03-26 08:17:54.250 085 12528.52 205.25 54668.05 88888.00 2015-03-26 08:17:54.375 085 12528.50 205.25 54668.03 88888.00 2015-03-26 08:17:54.500 085 12528.45 205.25 54668.03 88888.00 2015-03-26 08:17:54.625 085 12528.40 205.25 54668.03 88888.00 2015-03-26 08:17:54.750 085 12528.40 205.25 54668.03 88888.00 2015-03-26 08:17:54.875 085 12528.42 205.28 54668.05 88888.00 2015-03-26 08:17:55.000 085 12528.42 205.28 54668.05 88888.00 2015-03-26 08:17:55.125 085 12528.42 205.32 54668.07 88888.00 2015-03-26 08:17:55.250 085 12528.35 205.28 54668.07 88888.00 2015-03-26 08:17:55.375 085 12528.40 205.32 54668.05 88888.00 2015-03-26 08:17:55.500 085 12528.45 205.25 54668.05 88888.00 2015-03-26 08:17:55.625 085 12528.45 205.25 54668.07 88888.00 2015-03-26 08:17:55.750 085 12528.42 205.30 54668.10 88888.00 2015-03-26 08:17:55.875 085 12528.48 205.30 54668.10 88888.00 2015-03-26 08:17:56.000 085 12528.42 205.28 54668.07 88888.00 2015-03-26 08:17:56.125 085 12528.33 205.25 54668.05 88888.00 2015-03-26 08:17:56.250 085 12528.33 205.28 54668.10 88888.00 2015-03-26 08:17:56.375 085 12528.38 205.25 54668.10 88888.00 2015-03-26 08:17:56.500 085 12528.35 205.28 54668.10 88888.00 2015-03-26 08:17:56.625 085 12528.33 205.28 54668.07 88888.00 2015-03-26 08:17:56.750 085 12528.33 205.25 54668.07 88888.00 2015-03-26 08:17:56.875 085 12528.40 205.25 54668.07 88888.00 2015-03-26 08:17:57.000 085 12528.40 205.28 54668.07 88888.00 2015-03-26 08:17:57.125 085 12528.40 205.25 54668.12 88888.00 2015-03-26 08:17:57.250 085 12528.35 205.28 54668.12 88888.00 2015-03-26 08:17:57.375 085 12528.40 205.32 54668.15 88888.00 2015-03-26 08:17:57.500 085 12528.40 205.32 54668.12 88888.00 2015-03-26 08:17:57.625 085 12528.33 205.28 54668.15 88888.00 2015-03-26 08:17:57.750 085 12528.27 205.28 54668.12 88888.00 2015-03-26 08:17:57.875 085 12528.30 205.28 54668.12 88888.00 2015-03-26 08:17:58.000 085 12528.35 205.28 54668.15 88888.00 2015-03-26 08:17:58.125 085 12528.40 205.30 54668.18 88888.00 2015-03-26 08:17:58.250 085 12528.38 205.30 54668.20 88888.00 2015-03-26 08:17:58.375 085 12528.30 205.30 54668.18 88888.00 2015-03-26 08:17:58.500 085 12528.27 205.32 54668.18 88888.00 2015-03-26 08:17:58.625 085 12528.35 205.30 54668.15 88888.00 2015-03-26 08:17:58.750 085 12528.40 205.30 54668.18 88888.00 2015-03-26 08:17:58.875 085 12528.42 205.28 54668.18 88888.00 2015-03-26 08:17:59.000 085 12528.40 205.28 54668.18 88888.00 2015-03-26 08:17:59.125 085 12528.30 205.28 54668.15 88888.00 2015-03-26 08:17:59.250 085 12528.25 205.28 54668.15 88888.00 2015-03-26 08:17:59.375 085 12528.25 205.28 54668.18 88888.00 2015-03-26 08:17:59.500 085 12528.23 205.28 54668.18 88888.00 2015-03-26 08:17:59.625 085 12528.25 205.30 54668.18 88888.00 2015-03-26 08:17:59.750 085 12528.23 205.30 54668.15 88888.00 2015-03-26 08:17:59.875 085 12528.20 205.30 54668.15 88888.00 2015-03-26 08:18:00.000 085 12528.25 205.28 54668.18 88888.00 2015-03-26 08:18:00.125 085 12528.30 205.30 54668.20 88888.00 2015-03-26 08:18:00.250 085 12528.27 205.25 54668.18 88888.00 2015-03-26 08:18:00.375 085 12528.20 205.25 54668.15 88888.00 2015-03-26 08:18:00.500 085 12528.17 205.28 54668.18 88888.00 2015-03-26 08:18:00.625 085 12528.08 205.28 54668.18 88888.00 2015-03-26 08:18:00.750 085 12528.05 205.25 54668.18 88888.00 2015-03-26 08:18:00.875 085 12528.08 205.25 54668.18 88888.00 2015-03-26 08:18:01.000 085 12528.08 205.28 54668.18 88888.00 2015-03-26 08:18:01.125 085 12528.08 205.30 54668.18 88888.00 2015-03-26 08:18:01.250 085 12528.08 205.28 54668.18 88888.00 2015-03-26 08:18:01.375 085 12528.08 205.30 54668.20 88888.00 2015-03-26 08:18:01.500 085 12528.10 205.30 54668.22 88888.00 2015-03-26 08:18:01.625 085 12528.15 205.30 54668.22 88888.00 2015-03-26 08:18:01.750 085 12528.12 205.30 54668.20 88888.00 2015-03-26 08:18:01.875 085 12528.05 205.30 54668.20 88888.00 2015-03-26 08:18:02.000 085 12528.02 205.30 54668.20 88888.00 2015-03-26 08:18:02.125 085 12528.05 205.32 54668.20 88888.00 2015-03-26 08:18:02.250 085 12528.00 205.28 54668.22 88888.00 2015-03-26 08:18:02.375 085 12528.02 205.30 54668.25 88888.00 2015-03-26 08:18:02.500 085 12528.08 205.32 54668.22 88888.00 2015-03-26 08:18:02.625 085 12528.12 205.35 54668.25 88888.00 2015-03-26 08:18:02.750 085 12528.10 205.35 54668.25 88888.00 2015-03-26 08:18:02.875 085 12528.05 205.32 54668.22 88888.00 2015-03-26 08:18:03.000 085 12528.00 205.30 54668.20 88888.00 2015-03-26 08:18:03.125 085 12527.95 205.32 54668.22 88888.00 2015-03-26 08:18:03.250 085 12527.92 205.32 54668.25 88888.00 2015-03-26 08:18:03.375 085 12527.95 205.32 54668.28 88888.00 2015-03-26 08:18:03.500 085 12528.00 205.30 54668.28 88888.00 2015-03-26 08:18:03.625 085 12528.02 205.30 54668.28 88888.00 2015-03-26 08:18:03.750 085 12528.00 205.30 54668.25 88888.00 2015-03-26 08:18:03.875 085 12527.98 205.32 54668.28 88888.00 2015-03-26 08:18:04.000 085 12528.00 205.32 54668.28 88888.00 2015-03-26 08:18:04.125 085 12527.98 205.30 54668.28 88888.00 2015-03-26 08:18:04.250 085 12528.00 205.32 54668.28 88888.00 2015-03-26 08:18:04.375 085 12528.08 205.32 54668.25 88888.00 2015-03-26 08:18:04.500 085 12528.05 205.30 54668.25 88888.00 2015-03-26 08:18:04.625 085 12527.95 205.35 54668.25 88888.00 2015-03-26 08:18:04.750 085 12527.95 205.35 54668.25 88888.00 2015-03-26 08:18:04.875 085 12527.92 205.30 54668.28 88888.00 2015-03-26 08:18:05.000 085 12527.90 205.30 54668.22 88888.00 2015-03-26 08:18:05.125 085 12527.92 205.32 54668.25 88888.00 2015-03-26 08:18:05.250 085 12527.90 205.32 54668.28 88888.00 2015-03-26 08:18:05.375 085 12527.92 205.35 54668.28 88888.00 2015-03-26 08:18:05.500 085 12527.92 205.35 54668.28 88888.00 2015-03-26 08:18:05.625 085 12527.90 205.38 54668.30 88888.00 2015-03-26 08:18:05.750 085 12527.85 205.40 54668.30 88888.00 2015-03-26 08:18:05.875 085 12527.83 205.38 54668.30 88888.00 2015-03-26 08:18:06.000 085 12527.83 205.38 54668.30 88888.00 2015-03-26 08:18:06.125 085 12527.92 205.38 54668.28 88888.00 2015-03-26 08:18:06.250 085 12527.92 205.30 54668.30 88888.00 2015-03-26 08:18:06.375 085 12527.92 205.35 54668.28 88888.00 2015-03-26 08:18:06.500 085 12527.92 205.40 54668.28 88888.00 2015-03-26 08:18:06.625 085 12527.92 205.38 54668.30 88888.00 2015-03-26 08:18:06.750 085 12527.80 205.38 54668.28 88888.00 2015-03-26 08:18:06.875 085 12527.75 205.35 54668.32 88888.00 2015-03-26 08:18:07.000 085 12527.83 205.35 54668.32 88888.00 2015-03-26 08:18:07.125 085 12527.83 205.38 54668.32 88888.00 2015-03-26 08:18:07.250 085 12527.77 205.38 54668.32 88888.00 2015-03-26 08:18:07.375 085 12527.88 205.40 54668.30 88888.00 2015-03-26 08:18:07.500 085 12527.83 205.40 54668.28 88888.00 2015-03-26 08:18:07.625 085 12527.80 205.40 54668.30 88888.00 2015-03-26 08:18:07.750 085 12527.75 205.40 54668.30 88888.00 2015-03-26 08:18:07.875 085 12527.75 205.43 54668.30 88888.00 2015-03-26 08:18:08.000 085 12527.77 205.40 54668.30 88888.00 2015-03-26 08:18:08.125 085 12527.80 205.38 54668.30 88888.00 2015-03-26 08:18:08.250 085 12527.77 205.38 54668.35 88888.00 2015-03-26 08:18:08.375 085 12527.77 205.38 54668.32 88888.00 2015-03-26 08:18:08.500 085 12527.83 205.40 54668.32 88888.00 2015-03-26 08:18:08.625 085 12527.88 205.38 54668.38 88888.00 2015-03-26 08:18:08.750 085 12527.83 205.38 54668.40 88888.00 2015-03-26 08:18:08.875 085 12527.80 205.40 54668.38 88888.00 2015-03-26 08:18:09.000 085 12527.83 205.43 54668.35 88888.00 2015-03-26 08:18:09.125 085 12527.75 205.40 54668.35 88888.00 2015-03-26 08:18:09.250 085 12527.77 205.38 54668.35 88888.00 2015-03-26 08:18:09.375 085 12527.80 205.38 54668.35 88888.00 2015-03-26 08:18:09.500 085 12527.80 205.45 54668.38 88888.00 2015-03-26 08:18:09.625 085 12527.80 205.45 54668.38 88888.00 2015-03-26 08:18:09.750 085 12527.75 205.45 54668.32 88888.00 2015-03-26 08:18:09.875 085 12527.73 205.43 54668.32 88888.00 2015-03-26 08:18:10.000 085 12527.73 205.45 54668.32 88888.00 2015-03-26 08:18:10.125 085 12527.75 205.45 54668.35 88888.00 2015-03-26 08:18:10.250 085 12527.77 205.45 54668.32 88888.00 2015-03-26 08:18:10.375 085 12527.73 205.43 54668.32 88888.00 2015-03-26 08:18:10.500 085 12527.67 205.40 54668.35 88888.00 2015-03-26 08:18:10.625 085 12527.67 205.40 54668.32 88888.00 2015-03-26 08:18:10.750 085 12527.70 205.45 54668.32 88888.00 2015-03-26 08:18:10.875 085 12527.67 205.45 54668.32 88888.00 2015-03-26 08:18:11.000 085 12527.67 205.43 54668.32 88888.00 2015-03-26 08:18:11.125 085 12527.67 205.47 54668.32 88888.00 2015-03-26 08:18:11.250 085 12527.67 205.45 54668.38 88888.00 2015-03-26 08:18:11.375 085 12527.70 205.47 54668.40 88888.00 2015-03-26 08:18:11.500 085 12527.75 205.47 54668.40 88888.00 2015-03-26 08:18:11.625 085 12527.75 205.50 54668.38 88888.00 2015-03-26 08:18:11.750 085 12527.70 205.53 54668.35 88888.00 2015-03-26 08:18:11.875 085 12527.70 205.50 54668.38 88888.00 2015-03-26 08:18:12.000 085 12527.80 205.53 54668.35 88888.00 2015-03-26 08:18:12.125 085 12527.75 205.50 54668.35 88888.00 2015-03-26 08:18:12.250 085 12527.62 205.50 54668.38 88888.00 2015-03-26 08:18:12.375 085 12527.67 205.55 54668.38 88888.00 2015-03-26 08:18:12.500 085 12527.65 205.53 54668.35 88888.00 2015-03-26 08:18:12.625 085 12527.67 205.53 54668.32 88888.00 2015-03-26 08:18:12.750 085 12527.62 205.53 54668.35 88888.00 2015-03-26 08:18:12.875 085 12527.58 205.55 54668.40 88888.00 2015-03-26 08:18:13.000 085 12527.65 205.55 54668.38 88888.00 2015-03-26 08:18:13.125 085 12527.67 205.53 54668.40 88888.00 2015-03-26 08:18:13.250 085 12527.58 205.47 54668.38 88888.00 2015-03-26 08:18:13.375 085 12527.60 205.53 54668.35 88888.00 2015-03-26 08:18:13.500 085 12527.58 205.57 54668.40 88888.00 2015-03-26 08:18:13.625 085 12527.52 205.57 54668.40 88888.00 2015-03-26 08:18:13.750 085 12527.55 205.60 54668.40 88888.00 2015-03-26 08:18:13.875 085 12527.52 205.57 54668.38 88888.00 2015-03-26 08:18:14.000 085 12527.50 205.57 54668.38 88888.00 2015-03-26 08:18:14.125 085 12527.50 205.57 54668.40 88888.00 2015-03-26 08:18:14.250 085 12527.48 205.55 54668.43 88888.00 2015-03-26 08:18:14.375 085 12527.50 205.57 54668.38 88888.00 2015-03-26 08:18:14.500 085 12527.55 205.57 54668.38 88888.00 2015-03-26 08:18:14.625 085 12527.52 205.57 54668.35 88888.00 2015-03-26 08:18:14.750 085 12527.45 205.55 54668.35 88888.00 2015-03-26 08:18:14.875 085 12527.50 205.55 54668.38 88888.00 2015-03-26 08:18:15.000 085 12527.50 205.57 54668.43 88888.00 2015-03-26 08:18:15.125 085 12527.45 205.57 54668.47 88888.00 2015-03-26 08:18:15.250 085 12527.48 205.57 54668.45 88888.00 2015-03-26 08:18:15.375 085 12527.48 205.57 54668.40 88888.00 2015-03-26 08:18:15.500 085 12527.50 205.57 54668.38 88888.00 2015-03-26 08:18:15.625 085 12527.48 205.57 54668.35 88888.00 2015-03-26 08:18:15.750 085 12527.52 205.60 54668.38 88888.00 2015-03-26 08:18:15.875 085 12527.50 205.60 54668.43 88888.00 2015-03-26 08:18:16.000 085 12527.58 205.60 54668.43 88888.00 2015-03-26 08:18:16.125 085 12527.60 205.60 54668.40 88888.00 2015-03-26 08:18:16.250 085 12527.55 205.57 54668.38 88888.00 2015-03-26 08:18:16.375 085 12527.55 205.60 54668.40 88888.00 2015-03-26 08:18:16.500 085 12527.52 205.60 54668.38 88888.00 2015-03-26 08:18:16.625 085 12527.52 205.60 54668.38 88888.00 2015-03-26 08:18:16.750 085 12527.50 205.60 54668.35 88888.00 2015-03-26 08:18:16.875 085 12527.45 205.57 54668.38 88888.00 2015-03-26 08:18:17.000 085 12527.45 205.60 54668.35 88888.00 2015-03-26 08:18:17.125 085 12527.48 205.65 54668.38 88888.00 2015-03-26 08:18:17.250 085 12527.48 205.65 54668.38 88888.00 2015-03-26 08:18:17.375 085 12527.48 205.68 54668.38 88888.00 2015-03-26 08:18:17.500 085 12527.50 205.65 54668.40 88888.00 2015-03-26 08:18:17.625 085 12527.50 205.65 54668.40 88888.00 2015-03-26 08:18:17.750 085 12527.50 205.65 54668.38 88888.00 2015-03-26 08:18:17.875 085 12527.45 205.68 54668.38 88888.00 2015-03-26 08:18:18.000 085 12527.42 205.68 54668.40 88888.00 2015-03-26 08:18:18.125 085 12527.52 205.70 54668.43 88888.00 2015-03-26 08:18:18.250 085 12527.52 205.68 54668.40 88888.00 2015-03-26 08:18:18.375 085 12527.55 205.70 54668.40 88888.00 2015-03-26 08:18:18.500 085 12527.52 205.70 54668.40 88888.00 2015-03-26 08:18:18.625 085 12527.52 205.70 54668.40 88888.00 2015-03-26 08:18:18.750 085 12527.52 205.68 54668.43 88888.00 2015-03-26 08:18:18.875 085 12527.48 205.70 54668.40 88888.00 2015-03-26 08:18:19.000 085 12527.48 205.70 54668.38 88888.00 2015-03-26 08:18:19.125 085 12527.48 205.70 54668.40 88888.00 2015-03-26 08:18:19.250 085 12527.42 205.72 54668.43 88888.00 2015-03-26 08:18:19.375 085 12527.45 205.72 54668.38 88888.00 2015-03-26 08:18:19.500 085 12527.40 205.72 54668.40 88888.00 2015-03-26 08:18:19.625 085 12527.40 205.70 54668.38 88888.00 2015-03-26 08:18:19.750 085 12527.40 205.72 54668.40 88888.00 2015-03-26 08:18:19.875 085 12527.42 205.72 54668.40 88888.00 2015-03-26 08:18:20.000 085 12527.42 205.72 54668.38 88888.00 2015-03-26 08:18:20.125 085 12527.35 205.70 54668.38 88888.00 2015-03-26 08:18:20.250 085 12527.30 205.70 54668.40 88888.00 2015-03-26 08:18:20.375 085 12527.33 205.72 54668.43 88888.00 2015-03-26 08:18:20.500 085 12527.40 205.70 54668.40 88888.00 2015-03-26 08:18:20.625 085 12527.38 205.70 54668.40 88888.00 2015-03-26 08:18:20.750 085 12527.38 205.72 54668.43 88888.00 2015-03-26 08:18:20.875 085 12527.35 205.75 54668.45 88888.00 2015-03-26 08:18:21.000 085 12527.38 205.78 54668.40 88888.00 2015-03-26 08:18:21.125 085 12527.38 205.78 54668.40 88888.00 2015-03-26 08:18:21.250 085 12527.38 205.72 54668.38 88888.00 2015-03-26 08:18:21.375 085 12527.38 205.75 54668.38 88888.00 2015-03-26 08:18:21.500 085 12527.30 205.78 54668.40 88888.00 2015-03-26 08:18:21.625 085 12527.25 205.75 54668.40 88888.00 2015-03-26 08:18:21.750 085 12527.27 205.70 54668.40 88888.00 2015-03-26 08:18:21.875 085 12527.33 205.70 54668.43 88888.00 2015-03-26 08:18:22.000 085 12527.35 205.72 54668.40 88888.00 2015-03-26 08:18:22.125 085 12527.35 205.72 54668.40 88888.00 2015-03-26 08:18:22.250 085 12527.35 205.75 54668.40 88888.00 2015-03-26 08:18:22.375 085 12527.35 205.72 54668.43 88888.00 2015-03-26 08:18:22.500 085 12527.40 205.78 54668.40 88888.00 2015-03-26 08:18:22.625 085 12527.45 205.75 54668.38 88888.00 2015-03-26 08:18:22.750 085 12527.40 205.78 54668.43 88888.00 2015-03-26 08:18:22.875 085 12527.48 205.75 54668.40 88888.00 2015-03-26 08:18:23.000 085 12527.50 205.75 54668.40 88888.00 2015-03-26 08:18:23.125 085 12527.52 205.78 54668.40 88888.00 2015-03-26 08:18:23.250 085 12527.48 205.75 54668.35 88888.00 2015-03-26 08:18:23.375 085 12527.48 205.75 54668.35 88888.00 2015-03-26 08:18:23.500 085 12527.48 205.80 54668.40 88888.00 2015-03-26 08:18:23.625 085 12527.50 205.82 54668.40 88888.00 2015-03-26 08:18:23.750 085 12527.55 205.80 54668.40 88888.00 2015-03-26 08:18:23.875 085 12527.55 205.80 54668.40 88888.00 2015-03-26 08:18:24.000 085 12527.52 205.78 54668.40 88888.00 2015-03-26 08:18:24.125 085 12527.52 205.78 54668.40 88888.00 2015-03-26 08:18:24.250 085 12527.52 205.80 54668.38 88888.00 2015-03-26 08:18:24.375 085 12527.48 205.85 54668.43 88888.00 2015-03-26 08:18:24.500 085 12527.48 205.82 54668.43 88888.00 2015-03-26 08:18:24.625 085 12527.48 205.82 54668.40 88888.00 2015-03-26 08:18:24.750 085 12527.52 205.82 54668.40 88888.00 2015-03-26 08:18:24.875 085 12527.55 205.82 54668.43 88888.00 2015-03-26 08:18:25.000 085 12527.50 205.80 54668.38 88888.00 2015-03-26 08:18:25.125 085 12527.45 205.82 54668.38 88888.00 2015-03-26 08:18:25.250 085 12527.38 205.82 54668.38 88888.00 2015-03-26 08:18:25.375 085 12527.45 205.85 54668.40 88888.00 2015-03-26 08:18:25.500 085 12527.50 205.88 54668.43 88888.00 2015-03-26 08:18:25.625 085 12527.52 205.90 54668.38 88888.00 2015-03-26 08:18:25.750 085 12527.45 205.88 54668.40 88888.00 2015-03-26 08:18:25.875 085 12527.40 205.85 54668.40 88888.00 2015-03-26 08:18:26.000 085 12527.48 205.85 54668.43 88888.00 2015-03-26 08:18:26.125 085 12527.48 205.85 54668.40 88888.00 2015-03-26 08:18:26.250 085 12527.33 205.80 54668.43 88888.00 2015-03-26 08:18:26.375 085 12527.35 205.85 54668.40 88888.00 2015-03-26 08:18:26.500 085 12527.38 205.85 54668.40 88888.00 2015-03-26 08:18:26.625 085 12527.42 205.88 54668.45 88888.00 2015-03-26 08:18:26.750 085 12527.38 205.85 54668.43 88888.00 2015-03-26 08:18:26.875 085 12527.38 205.82 54668.40 88888.00 2015-03-26 08:18:27.000 085 12527.42 205.85 54668.43 88888.00 2015-03-26 08:18:27.125 085 12527.45 205.85 54668.40 88888.00 2015-03-26 08:18:27.250 085 12527.35 205.82 54668.43 88888.00 2015-03-26 08:18:27.375 085 12527.30 205.85 54668.40 88888.00 2015-03-26 08:18:27.500 085 12527.35 205.85 54668.45 88888.00 2015-03-26 08:18:27.625 085 12527.40 205.88 54668.43 88888.00 2015-03-26 08:18:27.750 085 12527.35 205.82 54668.43 88888.00 2015-03-26 08:18:27.875 085 12527.33 205.82 54668.40 88888.00 2015-03-26 08:18:28.000 085 12527.38 205.85 54668.40 88888.00 2015-03-26 08:18:28.125 085 12527.42 205.85 54668.43 88888.00 2015-03-26 08:18:28.250 085 12527.42 205.88 54668.43 88888.00 2015-03-26 08:18:28.375 085 12527.42 205.85 54668.43 88888.00 2015-03-26 08:18:28.500 085 12527.35 205.88 54668.43 88888.00 2015-03-26 08:18:28.625 085 12527.40 205.88 54668.45 88888.00 2015-03-26 08:18:28.750 085 12527.45 205.85 54668.45 88888.00 2015-03-26 08:18:28.875 085 12527.45 205.82 54668.43 88888.00 2015-03-26 08:18:29.000 085 12527.42 205.82 54668.43 88888.00 2015-03-26 08:18:29.125 085 12527.40 205.82 54668.45 88888.00 2015-03-26 08:18:29.250 085 12527.30 205.82 54668.43 88888.00 2015-03-26 08:18:29.375 085 12527.30 205.82 54668.40 88888.00 2015-03-26 08:18:29.500 085 12527.27 205.85 54668.43 88888.00 2015-03-26 08:18:29.625 085 12527.33 205.82 54668.40 88888.00 2015-03-26 08:18:29.750 085 12527.38 205.80 54668.40 88888.00 2015-03-26 08:18:29.875 085 12527.38 205.80 54668.40 88888.00 2015-03-26 08:18:30.000 085 12527.42 205.80 54668.40 88888.00 2015-03-26 08:18:30.125 085 12527.42 205.85 54668.43 88888.00 2015-03-26 08:18:30.250 085 12527.38 205.82 54668.45 88888.00 2015-03-26 08:18:30.375 085 12527.40 205.82 54668.43 88888.00 2015-03-26 08:18:30.500 085 12527.35 205.82 54668.43 88888.00 2015-03-26 08:18:30.625 085 12527.25 205.80 54668.43 88888.00 2015-03-26 08:18:30.750 085 12527.27 205.82 54668.43 88888.00 2015-03-26 08:18:30.875 085 12527.30 205.80 54668.45 88888.00 2015-03-26 08:18:31.000 085 12527.25 205.80 54668.45 88888.00 2015-03-26 08:18:31.125 085 12527.30 205.82 54668.45 88888.00 2015-03-26 08:18:31.250 085 12527.33 205.85 54668.45 88888.00 2015-03-26 08:18:31.375 085 12527.33 205.82 54668.47 88888.00 2015-03-26 08:18:31.500 085 12527.33 205.80 54668.50 88888.00 2015-03-26 08:18:31.625 085 12527.35 205.88 54668.47 88888.00 2015-03-26 08:18:31.750 085 12527.33 205.88 54668.45 88888.00 2015-03-26 08:18:31.875 085 12527.30 205.85 54668.45 88888.00 2015-03-26 08:18:32.000 085 12527.30 205.85 54668.45 88888.00 2015-03-26 08:18:32.125 085 12527.27 205.85 54668.47 88888.00 2015-03-26 08:18:32.250 085 12527.27 205.82 54668.45 88888.00 2015-03-26 08:18:32.375 085 12527.38 205.82 54668.47 88888.00 2015-03-26 08:18:32.500 085 12527.35 205.80 54668.47 88888.00 2015-03-26 08:18:32.625 085 12527.35 205.80 54668.47 88888.00 2015-03-26 08:18:32.750 085 12527.35 205.82 54668.43 88888.00 2015-03-26 08:18:32.875 085 12527.30 205.80 54668.47 88888.00 2015-03-26 08:18:33.000 085 12527.30 205.82 54668.47 88888.00 2015-03-26 08:18:33.125 085 12527.30 205.82 54668.47 88888.00 2015-03-26 08:18:33.250 085 12527.27 205.82 54668.50 88888.00 2015-03-26 08:18:33.375 085 12527.25 205.82 54668.45 88888.00 2015-03-26 08:18:33.500 085 12527.23 205.78 54668.45 88888.00 2015-03-26 08:18:33.625 085 12527.23 205.80 54668.43 88888.00 2015-03-26 08:18:33.750 085 12527.23 205.80 54668.45 88888.00 2015-03-26 08:18:33.875 085 12527.20 205.78 54668.47 88888.00 2015-03-26 08:18:34.000 085 12527.25 205.80 54668.47 88888.00 2015-03-26 08:18:34.125 085 12527.25 205.82 54668.50 88888.00 2015-03-26 08:18:34.250 085 12527.17 205.80 54668.47 88888.00 2015-03-26 08:18:34.375 085 12527.20 205.82 54668.47 88888.00 2015-03-26 08:18:34.500 085 12527.17 205.82 54668.47 88888.00 2015-03-26 08:18:34.625 085 12527.20 205.80 54668.47 88888.00 2015-03-26 08:18:34.750 085 12527.20 205.90 54668.50 88888.00 2015-03-26 08:18:34.875 085 12527.23 205.90 54668.47 88888.00 2015-03-26 08:18:35.000 085 12527.23 205.90 54668.47 88888.00 2015-03-26 08:18:35.125 085 12527.23 205.82 54668.43 88888.00 2015-03-26 08:18:35.250 085 12527.25 205.80 54668.45 88888.00 2015-03-26 08:18:35.375 085 12527.27 205.78 54668.45 88888.00 2015-03-26 08:18:35.500 085 12527.25 205.85 54668.45 88888.00 2015-03-26 08:18:35.625 085 12527.20 205.85 54668.47 88888.00 2015-03-26 08:18:35.750 085 12527.17 205.85 54668.45 88888.00 2015-03-26 08:18:35.875 085 12527.20 205.82 54668.43 88888.00 2015-03-26 08:18:36.000 085 12527.23 205.88 54668.45 88888.00 2015-03-26 08:18:36.125 085 12527.27 205.85 54668.47 88888.00 2015-03-26 08:18:36.250 085 12527.27 205.80 54668.43 88888.00 2015-03-26 08:18:36.375 085 12527.30 205.80 54668.43 88888.00 2015-03-26 08:18:36.500 085 12527.30 205.80 54668.43 88888.00 2015-03-26 08:18:36.625 085 12527.25 205.82 54668.45 88888.00 2015-03-26 08:18:36.750 085 12527.25 205.82 54668.45 88888.00 2015-03-26 08:18:36.875 085 12527.25 205.80 54668.45 88888.00 2015-03-26 08:18:37.000 085 12527.25 205.80 54668.43 88888.00 2015-03-26 08:18:37.125 085 12527.25 205.80 54668.45 88888.00 2015-03-26 08:18:37.250 085 12527.25 205.80 54668.45 88888.00 2015-03-26 08:18:37.375 085 12527.25 205.75 54668.45 88888.00 2015-03-26 08:18:37.500 085 12527.23 205.78 54668.45 88888.00 2015-03-26 08:18:37.625 085 12527.20 205.78 54668.45 88888.00 2015-03-26 08:18:37.750 085 12527.27 205.78 54668.47 88888.00 2015-03-26 08:18:37.875 085 12527.33 205.75 54668.47 88888.00 2015-03-26 08:18:38.000 085 12527.33 205.78 54668.47 88888.00 2015-03-26 08:18:38.125 085 12527.35 205.80 54668.53 88888.00 2015-03-26 08:18:38.250 085 12527.30 205.75 54668.47 88888.00 2015-03-26 08:18:38.375 085 12527.27 205.72 54668.45 88888.00 2015-03-26 08:18:38.500 085 12527.33 205.72 54668.45 88888.00 2015-03-26 08:18:38.625 085 12527.40 205.78 54668.43 88888.00 2015-03-26 08:18:38.750 085 12527.45 205.75 54668.45 88888.00 2015-03-26 08:18:38.875 085 12527.48 205.75 54668.45 88888.00 2015-03-26 08:18:39.000 085 12527.40 205.75 54668.40 88888.00 2015-03-26 08:18:39.125 085 12527.40 205.75 54668.43 88888.00 2015-03-26 08:18:39.250 085 12527.40 205.75 54668.45 88888.00 2015-03-26 08:18:39.375 085 12527.42 205.72 54668.43 88888.00 2015-03-26 08:18:39.500 085 12527.42 205.78 54668.40 88888.00 2015-03-26 08:18:39.625 085 12527.45 205.75 54668.43 88888.00 2015-03-26 08:18:39.750 085 12527.42 205.78 54668.45 88888.00 2015-03-26 08:18:39.875 085 12527.48 205.78 54668.43 88888.00 2015-03-26 08:18:40.000 085 12527.42 205.80 54668.40 88888.00 2015-03-26 08:18:40.125 085 12527.33 205.75 54668.43 88888.00 2015-03-26 08:18:40.250 085 12527.35 205.72 54668.43 88888.00 2015-03-26 08:18:40.375 085 12527.42 205.70 54668.40 88888.00 2015-03-26 08:18:40.500 085 12527.40 205.70 54668.40 88888.00 2015-03-26 08:18:40.625 085 12527.40 205.75 54668.43 88888.00 2015-03-26 08:18:40.750 085 12527.40 205.78 54668.43 88888.00 2015-03-26 08:18:40.875 085 12527.38 205.75 54668.43 88888.00 2015-03-26 08:18:41.000 085 12527.38 205.72 54668.40 88888.00 2015-03-26 08:18:41.125 085 12527.40 205.68 54668.38 88888.00 2015-03-26 08:18:41.250 085 12527.48 205.68 54668.43 88888.00 2015-03-26 08:18:41.375 085 12527.50 205.68 54668.43 88888.00 2015-03-26 08:18:41.500 085 12527.48 205.68 54668.43 88888.00 2015-03-26 08:18:41.625 085 12527.45 205.72 54668.47 88888.00 2015-03-26 08:18:41.750 085 12527.45 205.70 54668.47 88888.00 2015-03-26 08:18:41.875 085 12527.50 205.68 54668.43 88888.00 2015-03-26 08:18:42.000 085 12527.50 205.68 54668.43 88888.00 2015-03-26 08:18:42.125 085 12527.42 205.70 54668.45 88888.00 2015-03-26 08:18:42.250 085 12527.35 205.65 54668.45 88888.00 2015-03-26 08:18:42.375 085 12527.38 205.68 54668.47 88888.00 2015-03-26 08:18:42.500 085 12527.38 205.68 54668.47 88888.00 2015-03-26 08:18:42.625 085 12527.42 205.65 54668.50 88888.00 2015-03-26 08:18:42.750 085 12527.48 205.62 54668.47 88888.00 2015-03-26 08:18:42.875 085 12527.42 205.62 54668.45 88888.00 2015-03-26 08:18:43.000 085 12527.40 205.65 54668.43 88888.00 2015-03-26 08:18:43.125 085 12527.38 205.68 54668.45 88888.00 2015-03-26 08:18:43.250 085 12527.35 205.65 54668.47 88888.00 2015-03-26 08:18:43.375 085 12527.40 205.68 54668.45 88888.00 2015-03-26 08:18:43.500 085 12527.42 205.65 54668.43 88888.00 2015-03-26 08:18:43.625 085 12527.42 205.65 54668.45 88888.00 2015-03-26 08:18:43.750 085 12527.45 205.65 54668.45 88888.00 2015-03-26 08:18:43.875 085 12527.42 205.68 54668.43 88888.00 2015-03-26 08:18:44.000 085 12527.45 205.68 54668.45 88888.00 2015-03-26 08:18:44.125 085 12527.50 205.68 54668.47 88888.00 2015-03-26 08:18:44.250 085 12527.38 205.68 54668.50 88888.00 2015-03-26 08:18:44.375 085 12527.38 205.70 54668.50 88888.00 2015-03-26 08:18:44.500 085 12527.42 205.68 54668.50 88888.00 2015-03-26 08:18:44.625 085 12527.50 205.70 54668.50 88888.00 2015-03-26 08:18:44.750 085 12527.52 205.70 54668.47 88888.00 2015-03-26 08:18:44.875 085 12527.58 205.68 54668.47 88888.00 2015-03-26 08:18:45.000 085 12527.55 205.70 54668.45 88888.00 2015-03-26 08:18:45.125 085 12527.55 205.68 54668.47 88888.00 2015-03-26 08:18:45.250 085 12527.58 205.65 54668.47 88888.00 2015-03-26 08:18:45.375 085 12527.58 205.65 54668.47 88888.00 2015-03-26 08:18:45.500 085 12527.58 205.65 54668.47 88888.00 2015-03-26 08:18:45.625 085 12527.62 205.65 54668.47 88888.00 2015-03-26 08:18:45.750 085 12527.62 205.65 54668.50 88888.00 2015-03-26 08:18:45.875 085 12527.67 205.65 54668.47 88888.00 2015-03-26 08:18:46.000 085 12527.60 205.65 54668.45 88888.00 2015-03-26 08:18:46.125 085 12527.52 205.65 54668.45 88888.00 2015-03-26 08:18:46.250 085 12527.50 205.62 54668.45 88888.00 2015-03-26 08:18:46.375 085 12527.50 205.62 54668.45 88888.00 2015-03-26 08:18:46.500 085 12527.50 205.62 54668.45 88888.00 2015-03-26 08:18:46.625 085 12527.52 205.62 54668.47 88888.00 2015-03-26 08:18:46.750 085 12527.52 205.65 54668.50 88888.00 2015-03-26 08:18:46.875 085 12527.55 205.62 54668.47 88888.00 2015-03-26 08:18:47.000 085 12527.55 205.60 54668.45 88888.00 2015-03-26 08:18:47.125 085 12527.52 205.60 54668.47 88888.00 2015-03-26 08:18:47.250 085 12527.52 205.62 54668.47 88888.00 2015-03-26 08:18:47.375 085 12527.55 205.62 54668.47 88888.00 2015-03-26 08:18:47.500 085 12527.58 205.57 54668.47 88888.00 2015-03-26 08:18:47.625 085 12527.60 205.60 54668.47 88888.00 2015-03-26 08:18:47.750 085 12527.62 205.60 54668.45 88888.00 2015-03-26 08:18:47.875 085 12527.65 205.60 54668.45 88888.00 2015-03-26 08:18:48.000 085 12527.67 205.57 54668.45 88888.00 2015-03-26 08:18:48.125 085 12527.67 205.57 54668.47 88888.00 2015-03-26 08:18:48.250 085 12527.60 205.55 54668.45 88888.00 2015-03-26 08:18:48.375 085 12527.50 205.55 54668.45 88888.00 2015-03-26 08:18:48.500 085 12527.55 205.55 54668.43 88888.00 2015-03-26 08:18:48.625 085 12527.60 205.57 54668.45 88888.00 2015-03-26 08:18:48.750 085 12527.65 205.57 54668.45 88888.00 2015-03-26 08:18:48.875 085 12527.60 205.55 54668.45 88888.00 2015-03-26 08:18:49.000 085 12527.65 205.55 54668.45 88888.00 2015-03-26 08:18:49.125 085 12527.65 205.55 54668.47 88888.00 2015-03-26 08:18:49.250 085 12527.48 205.57 54668.45 88888.00 2015-03-26 08:18:49.375 085 12527.55 205.60 54668.47 88888.00 2015-03-26 08:18:49.500 085 12527.58 205.55 54668.47 88888.00 2015-03-26 08:18:49.625 085 12527.60 205.57 54668.47 88888.00 2015-03-26 08:18:49.750 085 12527.65 205.57 54668.47 88888.00 2015-03-26 08:18:49.875 085 12527.65 205.55 54668.47 88888.00 2015-03-26 08:18:50.000 085 12527.62 205.55 54668.45 88888.00 2015-03-26 08:18:50.125 085 12527.62 205.55 54668.47 88888.00 2015-03-26 08:18:50.250 085 12527.55 205.53 54668.47 88888.00 2015-03-26 08:18:50.375 085 12527.65 205.53 54668.43 88888.00 2015-03-26 08:18:50.500 085 12527.67 205.53 54668.45 88888.00 2015-03-26 08:18:50.625 085 12527.65 205.50 54668.47 88888.00 2015-03-26 08:18:50.750 085 12527.62 205.53 54668.45 88888.00 2015-03-26 08:18:50.875 085 12527.58 205.53 54668.45 88888.00 2015-03-26 08:18:51.000 085 12527.58 205.50 54668.43 88888.00 2015-03-26 08:18:51.125 085 12527.67 205.50 54668.47 88888.00 2015-03-26 08:18:51.250 085 12527.65 205.50 54668.53 88888.00 2015-03-26 08:18:51.375 085 12527.65 205.50 54668.50 88888.00 2015-03-26 08:18:51.500 085 12527.55 205.47 54668.50 88888.00 2015-03-26 08:18:51.625 085 12527.58 205.50 54668.47 88888.00 2015-03-26 08:18:51.750 085 12527.58 205.50 54668.47 88888.00 2015-03-26 08:18:51.875 085 12527.62 205.50 54668.45 88888.00 2015-03-26 08:18:52.000 085 12527.65 205.45 54668.45 88888.00 2015-03-26 08:18:52.125 085 12527.60 205.43 54668.45 88888.00 2015-03-26 08:18:52.250 085 12527.58 205.43 54668.45 88888.00 2015-03-26 08:18:52.375 085 12527.70 205.45 54668.47 88888.00 2015-03-26 08:18:52.500 085 12527.73 205.47 54668.43 88888.00 2015-03-26 08:18:52.625 085 12527.73 205.45 54668.43 88888.00 2015-03-26 08:18:52.750 085 12527.70 205.45 54668.45 88888.00 2015-03-26 08:18:52.875 085 12527.75 205.45 54668.43 88888.00 2015-03-26 08:18:53.000 085 12527.85 205.47 54668.40 88888.00 2015-03-26 08:18:53.125 085 12527.85 205.45 54668.40 88888.00 2015-03-26 08:18:53.250 085 12527.75 205.43 54668.43 88888.00 2015-03-26 08:18:53.375 085 12527.70 205.43 54668.45 88888.00 2015-03-26 08:18:53.500 085 12527.70 205.43 54668.47 88888.00 2015-03-26 08:18:53.625 085 12527.75 205.43 54668.47 88888.00 2015-03-26 08:18:53.750 085 12527.77 205.43 54668.45 88888.00 2015-03-26 08:18:53.875 085 12527.75 205.45 54668.47 88888.00 2015-03-26 08:18:54.000 085 12527.70 205.47 54668.47 88888.00 2015-03-26 08:18:54.125 085 12527.70 205.45 54668.45 88888.00 2015-03-26 08:18:54.250 085 12527.75 205.40 54668.45 88888.00 2015-03-26 08:18:54.375 085 12527.83 205.43 54668.47 88888.00 2015-03-26 08:18:54.500 085 12527.83 205.45 54668.47 88888.00 2015-03-26 08:18:54.625 085 12527.77 205.43 54668.47 88888.00 2015-03-26 08:18:54.750 085 12527.75 205.43 54668.43 88888.00 2015-03-26 08:18:54.875 085 12527.83 205.43 54668.45 88888.00 2015-03-26 08:18:55.000 085 12527.88 205.45 54668.47 88888.00 2015-03-26 08:18:55.125 085 12527.92 205.45 54668.47 88888.00 2015-03-26 08:18:55.250 085 12527.83 205.43 54668.47 88888.00 2015-03-26 08:18:55.375 085 12527.83 205.43 54668.47 88888.00 2015-03-26 08:18:55.500 085 12527.83 205.43 54668.50 88888.00 2015-03-26 08:18:55.625 085 12527.80 205.45 54668.45 88888.00 2015-03-26 08:18:55.750 085 12527.85 205.45 54668.47 88888.00 2015-03-26 08:18:55.875 085 12527.80 205.45 54668.47 88888.00 2015-03-26 08:18:56.000 085 12527.80 205.45 54668.45 88888.00 2015-03-26 08:18:56.125 085 12527.80 205.45 54668.47 88888.00 2015-03-26 08:18:56.250 085 12527.75 205.45 54668.47 88888.00 2015-03-26 08:18:56.375 085 12527.88 205.45 54668.45 88888.00 2015-03-26 08:18:56.500 085 12527.95 205.45 54668.47 88888.00 2015-03-26 08:18:56.625 085 12527.92 205.45 54668.47 88888.00 2015-03-26 08:18:56.750 085 12527.95 205.45 54668.47 88888.00 2015-03-26 08:18:56.875 085 12527.95 205.45 54668.45 88888.00 2015-03-26 08:18:57.000 085 12527.90 205.43 54668.45 88888.00 2015-03-26 08:18:57.125 085 12527.88 205.43 54668.47 88888.00 2015-03-26 08:18:57.250 085 12527.88 205.40 54668.50 88888.00 2015-03-26 08:18:57.375 085 12527.95 205.43 54668.53 88888.00 2015-03-26 08:18:57.500 085 12527.98 205.43 54668.50 88888.00 2015-03-26 08:18:57.625 085 12527.98 205.38 54668.47 88888.00 2015-03-26 08:18:57.750 085 12527.98 205.40 54668.50 88888.00 2015-03-26 08:18:57.875 085 12527.98 205.43 54668.45 88888.00 2015-03-26 08:18:58.000 085 12527.98 205.43 54668.47 88888.00 2015-03-26 08:18:58.125 085 12527.98 205.43 54668.50 88888.00 2015-03-26 08:18:58.250 085 12527.95 205.40 54668.50 88888.00 2015-03-26 08:18:58.375 085 12527.95 205.43 54668.47 88888.00 2015-03-26 08:18:58.500 085 12527.88 205.40 54668.47 88888.00 2015-03-26 08:18:58.625 085 12527.80 205.40 54668.47 88888.00 2015-03-26 08:18:58.750 085 12527.90 205.40 54668.53 88888.00 2015-03-26 08:18:58.875 085 12527.98 205.40 54668.47 88888.00 2015-03-26 08:18:59.000 085 12528.00 205.38 54668.47 88888.00 2015-03-26 08:18:59.125 085 12527.95 205.38 54668.47 88888.00 2015-03-26 08:18:59.250 085 12527.92 205.38 54668.45 88888.00 2015-03-26 08:18:59.375 085 12527.95 205.35 54668.45 88888.00 2015-03-26 08:18:59.500 085 12527.90 205.38 54668.45 88888.00 2015-03-26 08:18:59.625 085 12527.92 205.35 54668.43 88888.00 2015-03-26 08:18:59.750 085 12527.95 205.38 54668.47 88888.00 2015-03-26 08:18:59.875 085 12527.98 205.38 54668.47 88888.00 2015-03-26 08:19:00.000 085 12527.98 205.40 54668.45 88888.00 2015-03-26 08:19:00.125 085 12527.98 205.38 54668.47 88888.00 2015-03-26 08:19:00.250 085 12527.92 205.35 54668.45 88888.00 2015-03-26 08:19:00.375 085 12527.98 205.38 54668.45 88888.00 2015-03-26 08:19:00.500 085 12528.00 205.35 54668.45 88888.00 2015-03-26 08:19:00.625 085 12528.08 205.40 54668.45 88888.00 2015-03-26 08:19:00.750 085 12528.02 205.35 54668.43 88888.00 2015-03-26 08:19:00.875 085 12527.95 205.38 54668.45 88888.00 2015-03-26 08:19:01.000 085 12528.02 205.40 54668.45 88888.00 2015-03-26 08:19:01.125 085 12528.02 205.40 54668.47 88888.00 2015-03-26 08:19:01.250 085 12528.00 205.32 54668.50 88888.00 2015-03-26 08:19:01.375 085 12527.98 205.30 54668.45 88888.00 2015-03-26 08:19:01.500 085 12527.95 205.35 54668.45 88888.00 2015-03-26 08:19:01.625 085 12527.95 205.38 54668.45 88888.00 2015-03-26 08:19:01.750 085 12528.00 205.35 54668.43 88888.00 2015-03-26 08:19:01.875 085 12528.05 205.35 54668.43 88888.00 2015-03-26 08:19:02.000 085 12528.12 205.35 54668.45 88888.00 2015-03-26 08:19:02.125 085 12528.05 205.38 54668.45 88888.00 2015-03-26 08:19:02.250 085 12527.92 205.35 54668.47 88888.00 2015-03-26 08:19:02.375 085 12527.98 205.32 54668.47 88888.00 2015-03-26 08:19:02.500 085 12528.02 205.35 54668.47 88888.00 2015-03-26 08:19:02.625 085 12528.05 205.32 54668.45 88888.00 2015-03-26 08:19:02.750 085 12528.05 205.32 54668.43 88888.00 2015-03-26 08:19:02.875 085 12528.12 205.38 54668.45 88888.00 2015-03-26 08:19:03.000 085 12528.20 205.35 54668.43 88888.00 2015-03-26 08:19:03.125 085 12528.15 205.32 54668.40 88888.00 2015-03-26 08:19:03.250 085 12528.10 205.32 54668.43 88888.00 2015-03-26 08:19:03.375 085 12528.10 205.32 54668.40 88888.00 2015-03-26 08:19:03.500 085 12528.05 205.32 54668.43 88888.00 2015-03-26 08:19:03.625 085 12528.10 205.35 54668.45 88888.00 2015-03-26 08:19:03.750 085 12528.20 205.32 54668.47 88888.00 2015-03-26 08:19:03.875 085 12528.15 205.35 54668.45 88888.00 2015-03-26 08:19:04.000 085 12528.08 205.35 54668.43 88888.00 2015-03-26 08:19:04.125 085 12528.08 205.35 54668.43 88888.00 2015-03-26 08:19:04.250 085 12528.08 205.28 54668.45 88888.00 2015-03-26 08:19:04.375 085 12528.15 205.32 54668.43 88888.00 2015-03-26 08:19:04.500 085 12528.17 205.35 54668.45 88888.00 2015-03-26 08:19:04.625 085 12528.15 205.32 54668.45 88888.00 2015-03-26 08:19:04.750 085 12528.10 205.28 54668.45 88888.00 2015-03-26 08:19:04.875 085 12528.08 205.28 54668.45 88888.00 2015-03-26 08:19:05.000 085 12528.10 205.30 54668.45 88888.00 2015-03-26 08:19:05.125 085 12528.17 205.32 54668.50 88888.00 2015-03-26 08:19:05.250 085 12528.20 205.30 54668.53 88888.00 2015-03-26 08:19:05.375 085 12528.25 205.28 54668.50 88888.00 2015-03-26 08:19:05.500 085 12528.25 205.30 54668.47 88888.00 2015-03-26 08:19:05.625 085 12528.20 205.28 54668.45 88888.00 2015-03-26 08:19:05.750 085 12528.20 205.30 54668.45 88888.00 2015-03-26 08:19:05.875 085 12528.23 205.28 54668.47 88888.00 2015-03-26 08:19:06.000 085 12528.27 205.28 54668.45 88888.00 2015-03-26 08:19:06.125 085 12528.25 205.25 54668.40 88888.00 2015-03-26 08:19:06.250 085 12528.20 205.25 54668.40 88888.00 2015-03-26 08:19:06.375 085 12528.17 205.25 54668.47 88888.00 2015-03-26 08:19:06.500 085 12528.23 205.25 54668.45 88888.00 2015-03-26 08:19:06.625 085 12528.27 205.28 54668.43 88888.00 2015-03-26 08:19:06.750 085 12528.27 205.25 54668.43 88888.00 2015-03-26 08:19:06.875 085 12528.20 205.25 54668.45 88888.00 2015-03-26 08:19:07.000 085 12528.17 205.28 54668.43 88888.00 2015-03-26 08:19:07.125 085 12528.15 205.28 54668.45 88888.00 2015-03-26 08:19:07.250 085 12528.15 205.28 54668.47 88888.00 2015-03-26 08:19:07.375 085 12528.15 205.25 54668.47 88888.00 2015-03-26 08:19:07.500 085 12528.23 205.25 54668.50 88888.00 2015-03-26 08:19:07.625 085 12528.27 205.28 54668.53 88888.00 2015-03-26 08:19:07.750 085 12528.30 205.25 54668.53 88888.00 2015-03-26 08:19:07.875 085 12528.33 205.22 54668.50 88888.00 2015-03-26 08:19:08.000 085 12528.30 205.25 54668.45 88888.00 2015-03-26 08:19:08.125 085 12528.27 205.25 54668.47 88888.00 2015-03-26 08:19:08.250 085 12528.27 205.25 54668.53 88888.00 2015-03-26 08:19:08.375 085 12528.30 205.25 54668.50 88888.00 2015-03-26 08:19:08.500 085 12528.33 205.22 54668.47 88888.00 2015-03-26 08:19:08.625 085 12528.33 205.25 54668.50 88888.00 2015-03-26 08:19:08.750 085 12528.40 205.25 54668.50 88888.00 2015-03-26 08:19:08.875 085 12528.42 205.22 54668.47 88888.00 2015-03-26 08:19:09.000 085 12528.42 205.20 54668.50 88888.00 2015-03-26 08:19:09.125 085 12528.35 205.20 54668.47 88888.00 2015-03-26 08:19:09.250 085 12528.35 205.20 54668.47 88888.00 2015-03-26 08:19:09.375 085 12528.42 205.25 54668.53 88888.00 2015-03-26 08:19:09.500 085 12528.40 205.25 54668.53 88888.00 2015-03-26 08:19:09.625 085 12528.42 205.22 54668.50 88888.00 2015-03-26 08:19:09.750 085 12528.48 205.22 54668.50 88888.00 2015-03-26 08:19:09.875 085 12528.48 205.22 54668.50 88888.00 2015-03-26 08:19:10.000 085 12528.40 205.20 54668.45 88888.00 2015-03-26 08:19:10.125 085 12528.40 205.20 54668.47 88888.00 2015-03-26 08:19:10.250 085 12528.42 205.20 54668.47 88888.00 2015-03-26 08:19:10.375 085 12528.48 205.22 54668.50 88888.00 2015-03-26 08:19:10.500 085 12528.45 205.22 54668.47 88888.00 2015-03-26 08:19:10.625 085 12528.42 205.20 54668.47 88888.00 2015-03-26 08:19:10.750 085 12528.40 205.18 54668.47 88888.00 2015-03-26 08:19:10.875 085 12528.38 205.20 54668.47 88888.00 2015-03-26 08:19:11.000 085 12528.40 205.18 54668.47 88888.00 2015-03-26 08:19:11.125 085 12528.42 205.18 54668.47 88888.00 2015-03-26 08:19:11.250 085 12528.40 205.15 54668.47 88888.00 2015-03-26 08:19:11.375 085 12528.42 205.15 54668.45 88888.00 2015-03-26 08:19:11.500 085 12528.42 205.15 54668.47 88888.00 2015-03-26 08:19:11.625 085 12528.48 205.12 54668.50 88888.00 2015-03-26 08:19:11.750 085 12528.48 205.10 54668.47 88888.00 2015-03-26 08:19:11.875 085 12528.45 205.15 54668.50 88888.00 2015-03-26 08:19:12.000 085 12528.45 205.18 54668.50 88888.00 2015-03-26 08:19:12.125 085 12528.48 205.12 54668.53 88888.00 2015-03-26 08:19:12.250 085 12528.45 205.12 54668.50 88888.00 2015-03-26 08:19:12.375 085 12528.48 205.12 54668.47 88888.00 2015-03-26 08:19:12.500 085 12528.45 205.12 54668.53 88888.00 2015-03-26 08:19:12.625 085 12528.48 205.10 54668.47 88888.00 2015-03-26 08:19:12.750 085 12528.50 205.07 54668.47 88888.00 2015-03-26 08:19:12.875 085 12528.45 205.10 54668.47 88888.00 2015-03-26 08:19:13.000 085 12528.48 205.12 54668.47 88888.00 2015-03-26 08:19:13.125 085 12528.52 205.10 54668.50 88888.00 2015-03-26 08:19:13.250 085 12528.48 205.10 54668.47 88888.00 2015-03-26 08:19:13.375 085 12528.48 205.07 54668.50 88888.00 2015-03-26 08:19:13.500 085 12528.50 205.15 54668.50 88888.00 2015-03-26 08:19:13.625 085 12528.50 205.12 54668.53 88888.00 2015-03-26 08:19:13.750 085 12528.45 205.10 54668.50 88888.00 2015-03-26 08:19:13.875 085 12528.45 205.07 54668.47 88888.00 2015-03-26 08:19:14.000 085 12528.52 205.10 54668.50 88888.00 2015-03-26 08:19:14.125 085 12528.52 205.12 54668.53 88888.00 2015-03-26 08:19:14.250 085 12528.52 205.10 54668.50 88888.00 2015-03-26 08:19:14.375 085 12528.60 205.10 54668.53 88888.00 2015-03-26 08:19:14.500 085 12528.65 205.10 54668.47 88888.00 2015-03-26 08:19:14.625 085 12528.67 205.10 54668.45 88888.00 2015-03-26 08:19:14.750 085 12528.67 205.10 54668.47 88888.00 2015-03-26 08:19:14.875 085 12528.70 205.10 54668.50 88888.00 2015-03-26 08:19:15.000 085 12528.65 205.07 54668.50 88888.00 2015-03-26 08:19:15.125 085 12528.60 205.07 54668.50 88888.00 2015-03-26 08:19:15.250 085 12528.62 205.07 54668.50 88888.00 2015-03-26 08:19:15.375 085 12528.73 205.07 54668.50 88888.00 2015-03-26 08:19:15.500 085 12528.70 205.05 54668.50 88888.00 2015-03-26 08:19:15.625 085 12528.58 205.03 54668.47 88888.00 2015-03-26 08:19:15.750 085 12528.55 205.07 54668.47 88888.00 2015-03-26 08:19:15.875 085 12528.52 205.07 54668.47 88888.00 2015-03-26 08:19:16.000 085 12528.55 205.07 54668.47 88888.00 2015-03-26 08:19:16.125 085 12528.58 205.07 54668.47 88888.00 2015-03-26 08:19:16.250 085 12528.58 205.03 54668.47 88888.00 2015-03-26 08:19:16.375 085 12528.58 205.05 54668.50 88888.00 2015-03-26 08:19:16.500 085 12528.65 205.05 54668.53 88888.00 2015-03-26 08:19:16.625 085 12528.67 205.05 54668.50 88888.00 2015-03-26 08:19:16.750 085 12528.73 205.05 54668.50 88888.00 2015-03-26 08:19:16.875 085 12528.67 205.05 54668.47 88888.00 2015-03-26 08:19:17.000 085 12528.67 205.05 54668.47 88888.00 2015-03-26 08:19:17.125 085 12528.67 205.05 54668.50 88888.00 2015-03-26 08:19:17.250 085 12528.65 205.03 54668.53 88888.00 2015-03-26 08:19:17.375 085 12528.62 205.05 54668.47 88888.00 2015-03-26 08:19:17.500 085 12528.65 205.05 54668.50 88888.00 2015-03-26 08:19:17.625 085 12528.62 205.05 54668.50 88888.00 2015-03-26 08:19:17.750 085 12528.60 205.03 54668.50 88888.00 2015-03-26 08:19:17.875 085 12528.60 205.00 54668.53 88888.00 2015-03-26 08:19:18.000 085 12528.58 205.00 54668.50 88888.00 2015-03-26 08:19:18.125 085 12528.65 205.03 54668.50 88888.00 2015-03-26 08:19:18.250 085 12528.67 205.00 54668.53 88888.00 2015-03-26 08:19:18.375 085 12528.70 205.00 54668.53 88888.00 2015-03-26 08:19:18.500 085 12528.70 205.03 54668.53 88888.00 2015-03-26 08:19:18.625 085 12528.70 205.03 54668.55 88888.00 2015-03-26 08:19:18.750 085 12528.65 205.00 54668.53 88888.00 2015-03-26 08:19:18.875 085 12528.62 205.00 54668.53 88888.00 2015-03-26 08:19:19.000 085 12528.65 205.03 54668.53 88888.00 2015-03-26 08:19:19.125 085 12528.70 205.03 54668.55 88888.00 2015-03-26 08:19:19.250 085 12528.70 205.00 54668.55 88888.00 2015-03-26 08:19:19.375 085 12528.70 204.97 54668.53 88888.00 2015-03-26 08:19:19.500 085 12528.67 205.03 54668.55 88888.00 2015-03-26 08:19:19.625 085 12528.73 205.03 54668.53 88888.00 2015-03-26 08:19:19.750 085 12528.75 205.03 54668.53 88888.00 2015-03-26 08:19:19.875 085 12528.77 205.00 54668.50 88888.00 2015-03-26 08:19:20.000 085 12528.83 205.00 54668.50 88888.00 2015-03-26 08:19:20.125 085 12528.80 204.97 54668.53 88888.00 2015-03-26 08:19:20.250 085 12528.77 204.97 54668.50 88888.00 2015-03-26 08:19:20.375 085 12528.73 205.00 54668.50 88888.00 2015-03-26 08:19:20.500 085 12528.70 205.03 54668.50 88888.00 2015-03-26 08:19:20.625 085 12528.73 204.97 54668.50 88888.00 2015-03-26 08:19:20.750 085 12528.73 204.97 54668.50 88888.00 2015-03-26 08:19:20.875 085 12528.75 204.97 54668.47 88888.00 2015-03-26 08:19:21.000 085 12528.80 204.97 54668.47 88888.00 2015-03-26 08:19:21.125 085 12528.80 205.00 54668.47 88888.00 2015-03-26 08:19:21.250 085 12528.77 204.97 54668.50 88888.00 2015-03-26 08:19:21.375 085 12528.80 204.97 54668.45 88888.00 2015-03-26 08:19:21.500 085 12528.83 204.97 54668.47 88888.00 2015-03-26 08:19:21.625 085 12528.77 205.00 54668.50 88888.00 2015-03-26 08:19:21.750 085 12528.80 205.00 54668.53 88888.00 2015-03-26 08:19:21.875 085 12528.77 205.00 54668.55 88888.00 2015-03-26 08:19:22.000 085 12528.80 204.97 54668.55 88888.00 2015-03-26 08:19:22.125 085 12528.80 204.97 54668.53 88888.00 2015-03-26 08:19:22.250 085 12528.80 204.95 54668.50 88888.00 2015-03-26 08:19:22.375 085 12528.85 204.97 54668.50 88888.00 2015-03-26 08:19:22.500 085 12528.85 204.97 54668.50 88888.00 2015-03-26 08:19:22.625 085 12528.83 204.95 54668.53 88888.00 2015-03-26 08:19:22.750 085 12528.83 204.93 54668.53 88888.00 2015-03-26 08:19:22.875 085 12528.85 204.97 54668.53 88888.00 2015-03-26 08:19:23.000 085 12528.85 204.95 54668.53 88888.00 2015-03-26 08:19:23.125 085 12528.85 204.97 54668.53 88888.00 2015-03-26 08:19:23.250 085 12528.80 204.95 54668.53 88888.00 2015-03-26 08:19:23.375 085 12528.77 204.93 54668.50 88888.00 2015-03-26 08:19:23.500 085 12528.80 204.90 54668.47 88888.00 2015-03-26 08:19:23.625 085 12528.88 204.90 54668.53 88888.00 2015-03-26 08:19:23.750 085 12528.90 204.90 54668.53 88888.00 2015-03-26 08:19:23.875 085 12528.88 204.90 54668.53 88888.00 2015-03-26 08:19:24.000 085 12528.90 204.93 54668.53 88888.00 2015-03-26 08:19:24.125 085 12528.90 204.93 54668.53 88888.00 2015-03-26 08:19:24.250 085 12528.88 204.95 54668.53 88888.00 2015-03-26 08:19:24.375 085 12528.95 204.95 54668.50 88888.00 2015-03-26 08:19:24.500 085 12529.00 204.95 54668.53 88888.00 2015-03-26 08:19:24.625 085 12529.02 204.95 54668.55 88888.00 2015-03-26 08:19:24.750 085 12528.95 204.95 54668.53 88888.00 2015-03-26 08:19:24.875 085 12528.95 204.93 54668.50 88888.00 2015-03-26 08:19:25.000 085 12528.98 204.93 54668.50 88888.00 2015-03-26 08:19:25.125 085 12529.00 204.90 54668.50 88888.00 2015-03-26 08:19:25.250 085 12528.95 204.93 54668.53 88888.00 2015-03-26 08:19:25.375 085 12528.95 204.93 54668.53 88888.00 2015-03-26 08:19:25.500 085 12529.00 204.93 54668.50 88888.00 2015-03-26 08:19:25.625 085 12528.98 204.90 54668.50 88888.00 2015-03-26 08:19:25.750 085 12529.00 204.95 54668.53 88888.00 2015-03-26 08:19:25.875 085 12529.00 204.93 54668.55 88888.00 2015-03-26 08:19:26.000 085 12529.00 204.95 54668.55 88888.00 2015-03-26 08:19:26.125 085 12528.95 204.93 54668.53 88888.00 2015-03-26 08:19:26.250 085 12528.95 204.93 54668.55 88888.00 2015-03-26 08:19:26.375 085 12529.02 204.93 54668.57 88888.00 2015-03-26 08:19:26.500 085 12529.00 204.90 54668.53 88888.00 2015-03-26 08:19:26.625 085 12528.92 204.90 54668.53 88888.00 2015-03-26 08:19:26.750 085 12528.98 204.93 54668.53 88888.00 2015-03-26 08:19:26.875 085 12529.08 204.93 54668.50 88888.00 2015-03-26 08:19:27.000 085 12529.12 204.90 54668.55 88888.00 2015-03-26 08:19:27.125 085 12529.02 204.88 54668.55 88888.00 2015-03-26 08:19:27.250 085 12528.90 204.88 54668.50 88888.00 2015-03-26 08:19:27.375 085 12528.98 204.88 54668.53 88888.00 2015-03-26 08:19:27.500 085 12529.08 204.90 54668.57 88888.00 2015-03-26 08:19:27.625 085 12529.08 204.90 54668.57 88888.00 2015-03-26 08:19:27.750 085 12529.02 204.88 54668.55 88888.00 2015-03-26 08:19:27.875 085 12529.02 204.90 54668.55 88888.00 2015-03-26 08:19:28.000 085 12529.02 204.90 54668.55 88888.00 2015-03-26 08:19:28.125 085 12529.02 204.88 54668.55 88888.00 2015-03-26 08:19:28.250 085 12528.98 204.88 54668.57 88888.00 2015-03-26 08:19:28.375 085 12529.00 204.88 54668.55 88888.00 2015-03-26 08:19:28.500 085 12528.98 204.88 54668.55 88888.00 2015-03-26 08:19:28.625 085 12529.02 204.85 54668.55 88888.00 2015-03-26 08:19:28.750 085 12529.00 204.85 54668.57 88888.00 2015-03-26 08:19:28.875 085 12529.05 204.88 54668.60 88888.00 2015-03-26 08:19:29.000 085 12529.05 204.88 54668.60 88888.00 2015-03-26 08:19:29.125 085 12529.02 204.85 54668.60 88888.00 2015-03-26 08:19:29.250 085 12528.95 204.85 54668.60 88888.00 2015-03-26 08:19:29.375 085 12529.00 204.85 54668.55 88888.00 2015-03-26 08:19:29.500 085 12529.05 204.85 54668.57 88888.00 2015-03-26 08:19:29.625 085 12529.10 204.88 54668.60 88888.00 2015-03-26 08:19:29.750 085 12529.10 204.85 54668.60 88888.00 2015-03-26 08:19:29.875 085 12529.08 204.85 54668.55 88888.00 2015-03-26 08:19:30.000 085 12529.02 204.82 54668.57 88888.00 2015-03-26 08:19:30.125 085 12529.02 204.85 54668.60 88888.00 2015-03-26 08:19:30.250 085 12529.02 204.85 54668.62 88888.00 2015-03-26 08:19:30.375 085 12529.02 204.82 54668.60 88888.00 2015-03-26 08:19:30.500 085 12529.05 204.82 54668.60 88888.00 2015-03-26 08:19:30.625 085 12529.05 204.82 54668.60 88888.00 2015-03-26 08:19:30.750 085 12529.02 204.82 54668.57 88888.00 2015-03-26 08:19:30.875 085 12529.08 204.82 54668.57 88888.00 2015-03-26 08:19:31.000 085 12529.02 204.80 54668.55 88888.00 2015-03-26 08:19:31.125 085 12529.02 204.85 54668.57 88888.00 2015-03-26 08:19:31.250 085 12529.08 204.82 54668.60 88888.00 2015-03-26 08:19:31.375 085 12529.12 204.82 54668.60 88888.00 2015-03-26 08:19:31.500 085 12529.08 204.82 54668.65 88888.00 2015-03-26 08:19:31.625 085 12529.08 204.85 54668.62 88888.00 2015-03-26 08:19:31.750 085 12529.05 204.88 54668.62 88888.00 2015-03-26 08:19:31.875 085 12529.08 204.85 54668.60 88888.00 2015-03-26 08:19:32.000 085 12529.05 204.82 54668.62 88888.00 2015-03-26 08:19:32.125 085 12529.08 204.80 54668.62 88888.00 2015-03-26 08:19:32.250 085 12529.05 204.80 54668.60 88888.00 2015-03-26 08:19:32.375 085 12529.02 204.80 54668.62 88888.00 2015-03-26 08:19:32.500 085 12529.02 204.80 54668.60 88888.00 2015-03-26 08:19:32.625 085 12529.08 204.80 54668.62 88888.00 2015-03-26 08:19:32.750 085 12529.08 204.80 54668.60 88888.00 2015-03-26 08:19:32.875 085 12529.02 204.80 54668.62 88888.00 2015-03-26 08:19:33.000 085 12529.02 204.78 54668.62 88888.00 2015-03-26 08:19:33.125 085 12529.05 204.80 54668.65 88888.00 2015-03-26 08:19:33.250 085 12529.02 204.78 54668.62 88888.00 2015-03-26 08:19:33.375 085 12529.05 204.80 54668.62 88888.00 2015-03-26 08:19:33.500 085 12529.05 204.80 54668.62 88888.00 2015-03-26 08:19:33.625 085 12529.05 204.80 54668.65 88888.00 2015-03-26 08:19:33.750 085 12529.02 204.80 54668.65 88888.00 2015-03-26 08:19:33.875 085 12529.00 204.78 54668.65 88888.00 2015-03-26 08:19:34.000 085 12528.95 204.78 54668.65 88888.00 2015-03-26 08:19:34.125 085 12528.92 204.78 54668.65 88888.00 2015-03-26 08:19:34.250 085 12528.98 204.78 54668.65 88888.00 2015-03-26 08:19:34.375 085 12529.05 204.78 54668.62 88888.00 2015-03-26 08:19:34.500 085 12529.05 204.78 54668.62 88888.00 2015-03-26 08:19:34.625 085 12529.05 204.75 54668.65 88888.00 2015-03-26 08:19:34.750 085 12529.08 204.78 54668.65 88888.00 2015-03-26 08:19:34.875 085 12529.08 204.78 54668.68 88888.00 2015-03-26 08:19:35.000 085 12529.05 204.80 54668.65 88888.00 2015-03-26 08:19:35.125 085 12529.05 204.80 54668.68 88888.00 2015-03-26 08:19:35.250 085 12529.02 204.78 54668.65 88888.00 2015-03-26 08:19:35.375 085 12529.00 204.80 54668.65 88888.00 2015-03-26 08:19:35.500 085 12529.00 204.78 54668.65 88888.00 2015-03-26 08:19:35.625 085 12529.05 204.78 54668.68 88888.00 2015-03-26 08:19:35.750 085 12529.00 204.78 54668.68 88888.00 2015-03-26 08:19:35.875 085 12529.00 204.78 54668.65 88888.00 2015-03-26 08:19:36.000 085 12529.02 204.80 54668.65 88888.00 2015-03-26 08:19:36.125 085 12529.02 204.78 54668.68 88888.00 2015-03-26 08:19:36.250 085 12529.02 204.75 54668.70 88888.00 2015-03-26 08:19:36.375 085 12529.10 204.78 54668.70 88888.00 2015-03-26 08:19:36.500 085 12529.10 204.78 54668.70 88888.00 2015-03-26 08:19:36.625 085 12529.15 204.75 54668.68 88888.00 2015-03-26 08:19:36.750 085 12529.12 204.72 54668.68 88888.00 2015-03-26 08:19:36.875 085 12529.08 204.72 54668.68 88888.00 2015-03-26 08:19:37.000 085 12529.02 204.72 54668.65 88888.00 2015-03-26 08:19:37.125 085 12529.02 204.72 54668.68 88888.00 2015-03-26 08:19:37.250 085 12528.98 204.72 54668.68 88888.00 2015-03-26 08:19:37.375 085 12528.95 204.75 54668.70 88888.00 2015-03-26 08:19:37.500 085 12528.98 204.75 54668.68 88888.00 2015-03-26 08:19:37.625 085 12529.00 204.78 54668.70 88888.00 2015-03-26 08:19:37.750 085 12529.00 204.75 54668.70 88888.00 2015-03-26 08:19:37.875 085 12529.08 204.75 54668.70 88888.00 2015-03-26 08:19:38.000 085 12529.05 204.70 54668.70 88888.00 2015-03-26 08:19:38.125 085 12528.95 204.72 54668.72 88888.00 2015-03-26 08:19:38.250 085 12529.02 204.72 54668.75 88888.00 2015-03-26 08:19:38.375 085 12529.08 204.78 54668.75 88888.00 2015-03-26 08:19:38.500 085 12529.02 204.72 54668.75 88888.00 2015-03-26 08:19:38.625 085 12528.95 204.72 54668.75 88888.00 2015-03-26 08:19:38.750 085 12528.90 204.72 54668.78 88888.00 2015-03-26 08:19:38.875 085 12528.90 204.72 54668.78 88888.00 2015-03-26 08:19:39.000 085 12528.95 204.70 54668.80 88888.00 2015-03-26 08:19:39.125 085 12528.98 204.72 54668.78 88888.00 2015-03-26 08:19:39.250 085 12528.95 204.75 54668.78 88888.00 2015-03-26 08:19:39.375 085 12528.95 204.75 54668.78 88888.00 2015-03-26 08:19:39.500 085 12529.00 204.72 54668.78 88888.00 2015-03-26 08:19:39.625 085 12528.90 204.72 54668.78 88888.00 2015-03-26 08:19:39.750 085 12528.90 204.75 54668.75 88888.00 2015-03-26 08:19:39.875 085 12528.92 204.75 54668.78 88888.00 2015-03-26 08:19:40.000 085 12528.92 204.75 54668.78 88888.00 2015-03-26 08:19:40.125 085 12528.88 204.75 54668.80 88888.00 2015-03-26 08:19:40.250 085 12528.88 204.75 54668.80 88888.00 2015-03-26 08:19:40.375 085 12528.92 204.75 54668.78 88888.00 2015-03-26 08:19:40.500 085 12528.90 204.75 54668.80 88888.00 2015-03-26 08:19:40.625 085 12528.85 204.75 54668.82 88888.00 2015-03-26 08:19:40.750 085 12528.80 204.72 54668.80 88888.00 2015-03-26 08:19:40.875 085 12528.83 204.75 54668.82 88888.00 2015-03-26 08:19:41.000 085 12528.85 204.75 54668.82 88888.00 2015-03-26 08:19:41.125 085 12528.83 204.75 54668.82 88888.00 2015-03-26 08:19:41.250 085 12528.83 204.72 54668.80 88888.00 2015-03-26 08:19:41.375 085 12528.90 204.72 54668.82 88888.00 2015-03-26 08:19:41.500 085 12528.90 204.75 54668.82 88888.00 2015-03-26 08:19:41.625 085 12528.88 204.75 54668.80 88888.00 2015-03-26 08:19:41.750 085 12528.85 204.75 54668.80 88888.00 2015-03-26 08:19:41.875 085 12528.83 204.75 54668.78 88888.00 2015-03-26 08:19:42.000 085 12528.80 204.75 54668.80 88888.00 2015-03-26 08:19:42.125 085 12528.75 204.72 54668.80 88888.00 2015-03-26 08:19:42.250 085 12528.75 204.70 54668.78 88888.00 2015-03-26 08:19:42.375 085 12528.77 204.72 54668.78 88888.00 2015-03-26 08:19:42.500 085 12528.75 204.72 54668.80 88888.00 2015-03-26 08:19:42.625 085 12528.75 204.72 54668.82 88888.00 2015-03-26 08:19:42.750 085 12528.75 204.70 54668.80 88888.00 2015-03-26 08:19:42.875 085 12528.77 204.72 54668.80 88888.00 2015-03-26 08:19:43.000 085 12528.75 204.78 54668.80 88888.00 2015-03-26 08:19:43.125 085 12528.77 204.75 54668.80 88888.00 2015-03-26 08:19:43.250 085 12528.70 204.75 54668.82 88888.00 2015-03-26 08:19:43.375 085 12528.70 204.78 54668.85 88888.00 2015-03-26 08:19:43.500 085 12528.73 204.78 54668.85 88888.00 2015-03-26 08:19:43.625 085 12528.70 204.72 54668.85 88888.00 2015-03-26 08:19:43.750 085 12528.62 204.72 54668.85 88888.00 2015-03-26 08:19:43.875 085 12528.62 204.75 54668.88 88888.00 2015-03-26 08:19:44.000 085 12528.62 204.78 54668.88 88888.00 2015-03-26 08:19:44.125 085 12528.70 204.78 54668.88 88888.00 2015-03-26 08:19:44.250 085 12528.70 204.75 54668.88 88888.00 2015-03-26 08:19:44.375 085 12528.70 204.75 54668.85 88888.00 2015-03-26 08:19:44.500 085 12528.65 204.78 54668.85 88888.00 2015-03-26 08:19:44.625 085 12528.65 204.75 54668.88 88888.00 2015-03-26 08:19:44.750 085 12528.65 204.78 54668.90 88888.00 2015-03-26 08:19:44.875 085 12528.60 204.78 54668.90 88888.00 2015-03-26 08:19:45.000 085 12528.60 204.78 54668.88 88888.00 2015-03-26 08:19:45.125 085 12528.67 204.75 54668.88 88888.00 2015-03-26 08:19:45.250 085 12528.70 204.72 54668.90 88888.00 2015-03-26 08:19:45.375 085 12528.67 204.72 54668.90 88888.00 2015-03-26 08:19:45.500 085 12528.62 204.78 54668.93 88888.00 2015-03-26 08:19:45.625 085 12528.70 204.78 54668.93 88888.00 2015-03-26 08:19:45.750 085 12528.73 204.78 54668.93 88888.00 2015-03-26 08:19:45.875 085 12528.73 204.78 54668.93 88888.00 2015-03-26 08:19:46.000 085 12528.67 204.72 54668.88 88888.00 2015-03-26 08:19:46.125 085 12528.55 204.72 54668.90 88888.00 2015-03-26 08:19:46.250 085 12528.50 204.72 54668.90 88888.00 2015-03-26 08:19:46.375 085 12528.60 204.72 54668.90 88888.00 2015-03-26 08:19:46.500 085 12528.60 204.75 54668.90 88888.00 2015-03-26 08:19:46.625 085 12528.58 204.80 54668.95 88888.00 2015-03-26 08:19:46.750 085 12528.60 204.78 54668.90 88888.00 2015-03-26 08:19:46.875 085 12528.58 204.78 54668.90 88888.00 2015-03-26 08:19:47.000 085 12528.55 204.75 54668.93 88888.00 2015-03-26 08:19:47.125 085 12528.50 204.75 54668.93 88888.00 2015-03-26 08:19:47.250 085 12528.52 204.75 54668.93 88888.00 2015-03-26 08:19:47.375 085 12528.60 204.75 54668.93 88888.00 2015-03-26 08:19:47.500 085 12528.60 204.75 54668.95 88888.00 2015-03-26 08:19:47.625 085 12528.58 204.75 54668.95 88888.00 2015-03-26 08:19:47.750 085 12528.62 204.75 54668.95 88888.00 2015-03-26 08:19:47.875 085 12528.65 204.78 54668.95 88888.00 2015-03-26 08:19:48.000 085 12528.58 204.78 54668.95 88888.00 2015-03-26 08:19:48.125 085 12528.58 204.75 54668.93 88888.00 2015-03-26 08:19:48.250 085 12528.55 204.75 54668.97 88888.00 2015-03-26 08:19:48.375 085 12528.58 204.78 54668.95 88888.00 2015-03-26 08:19:48.500 085 12528.58 204.75 54668.95 88888.00 2015-03-26 08:19:48.625 085 12528.60 204.72 54668.95 88888.00 2015-03-26 08:19:48.750 085 12528.60 204.75 54668.95 88888.00 2015-03-26 08:19:48.875 085 12528.62 204.75 54668.97 88888.00 2015-03-26 08:19:49.000 085 12528.58 204.75 54668.97 88888.00 2015-03-26 08:19:49.125 085 12528.58 204.75 54668.97 88888.00 2015-03-26 08:19:49.250 085 12528.58 204.75 54668.97 88888.00 2015-03-26 08:19:49.375 085 12528.60 204.72 54669.00 88888.00 2015-03-26 08:19:49.500 085 12528.62 204.70 54668.97 88888.00 2015-03-26 08:19:49.625 085 12528.55 204.70 54668.97 88888.00 2015-03-26 08:19:49.750 085 12528.52 204.75 54668.95 88888.00 2015-03-26 08:19:49.875 085 12528.55 204.78 54668.97 88888.00 2015-03-26 08:19:50.000 085 12528.55 204.75 54668.97 88888.00 2015-03-26 08:19:50.125 085 12528.50 204.72 54669.00 88888.00 2015-03-26 08:19:50.250 085 12528.42 204.72 54669.00 88888.00 2015-03-26 08:19:50.375 085 12528.40 204.72 54668.97 88888.00 2015-03-26 08:19:50.500 085 12528.42 204.70 54669.03 88888.00 2015-03-26 08:19:50.625 085 12528.50 204.75 54669.03 88888.00 2015-03-26 08:19:50.750 085 12528.48 204.72 54669.03 88888.00 2015-03-26 08:19:50.875 085 12528.42 204.70 54669.00 88888.00 2015-03-26 08:19:51.000 085 12528.40 204.65 54668.97 88888.00 2015-03-26 08:19:51.125 085 12528.38 204.68 54668.97 88888.00 2015-03-26 08:19:51.250 085 12528.42 204.70 54669.03 88888.00 2015-03-26 08:19:51.375 085 12528.50 204.70 54669.03 88888.00 2015-03-26 08:19:51.500 085 12528.55 204.70 54669.05 88888.00 2015-03-26 08:19:51.625 085 12528.52 204.72 54669.03 88888.00 2015-03-26 08:19:51.750 085 12528.50 204.72 54669.05 88888.00 2015-03-26 08:19:51.875 085 12528.45 204.72 54669.05 88888.00 2015-03-26 08:19:52.000 085 12528.45 204.72 54669.05 88888.00 2015-03-26 08:19:52.125 085 12528.45 204.75 54669.05 88888.00 2015-03-26 08:19:52.250 085 12528.38 204.72 54669.05 88888.00 2015-03-26 08:19:52.375 085 12528.42 204.70 54669.07 88888.00 2015-03-26 08:19:52.500 085 12528.52 204.70 54669.07 88888.00 2015-03-26 08:19:52.625 085 12528.55 204.72 54669.07 88888.00 2015-03-26 08:19:52.750 085 12528.52 204.75 54669.05 88888.00 2015-03-26 08:19:52.875 085 12528.58 204.75 54669.05 88888.00 2015-03-26 08:19:53.000 085 12528.60 204.75 54669.07 88888.00 2015-03-26 08:19:53.125 085 12528.65 204.72 54669.07 88888.00 2015-03-26 08:19:53.250 085 12528.50 204.72 54669.10 88888.00 2015-03-26 08:19:53.375 085 12528.42 204.70 54669.07 88888.00 2015-03-26 08:19:53.500 085 12528.38 204.65 54669.10 88888.00 2015-03-26 08:19:53.625 085 12528.40 204.70 54669.12 88888.00 2015-03-26 08:19:53.750 085 12528.45 204.70 54669.15 88888.00 2015-03-26 08:19:53.875 085 12528.48 204.70 54669.10 88888.00 2015-03-26 08:19:54.000 085 12528.38 204.70 54669.10 88888.00 2015-03-26 08:19:54.125 085 12528.35 204.70 54669.10 88888.00 2015-03-26 08:19:54.250 085 12528.38 204.68 54669.15 88888.00 2015-03-26 08:19:54.375 085 12528.42 204.70 54669.12 88888.00 2015-03-26 08:19:54.500 085 12528.42 204.70 54669.10 88888.00 2015-03-26 08:19:54.625 085 12528.42 204.68 54669.12 88888.00 2015-03-26 08:19:54.750 085 12528.40 204.68 54669.12 88888.00 2015-03-26 08:19:54.875 085 12528.42 204.68 54669.12 88888.00 2015-03-26 08:19:55.000 085 12528.42 204.72 54669.10 88888.00 2015-03-26 08:19:55.125 085 12528.42 204.70 54669.12 88888.00 2015-03-26 08:19:55.250 085 12528.40 204.68 54669.10 88888.00 2015-03-26 08:19:55.375 085 12528.42 204.68 54669.10 88888.00 2015-03-26 08:19:55.500 085 12528.38 204.62 54669.10 88888.00 2015-03-26 08:19:55.625 085 12528.40 204.65 54669.07 88888.00 2015-03-26 08:19:55.750 085 12528.40 204.70 54669.12 88888.00 2015-03-26 08:19:55.875 085 12528.42 204.65 54669.18 88888.00 2015-03-26 08:19:56.000 085 12528.48 204.65 54669.18 88888.00 2015-03-26 08:19:56.125 085 12528.45 204.68 54669.18 88888.00 2015-03-26 08:19:56.250 085 12528.40 204.62 54669.15 88888.00 2015-03-26 08:19:56.375 085 12528.38 204.65 54669.18 88888.00 2015-03-26 08:19:56.500 085 12528.35 204.68 54669.18 88888.00 2015-03-26 08:19:56.625 085 12528.35 204.70 54669.18 88888.00 2015-03-26 08:19:56.750 085 12528.33 204.72 54669.18 88888.00 2015-03-26 08:19:56.875 085 12528.25 204.70 54669.18 88888.00 2015-03-26 08:19:57.000 085 12528.25 204.70 54669.15 88888.00 2015-03-26 08:19:57.125 085 12528.30 204.70 54669.12 88888.00 2015-03-26 08:19:57.250 085 12528.35 204.70 54669.15 88888.00 2015-03-26 08:19:57.375 085 12528.35 204.70 54669.15 88888.00 2015-03-26 08:19:57.500 085 12528.27 204.68 54669.18 88888.00 2015-03-26 08:19:57.625 085 12528.33 204.70 54669.15 88888.00 2015-03-26 08:19:57.750 085 12528.38 204.68 54669.15 88888.00 2015-03-26 08:19:57.875 085 12528.42 204.68 54669.12 88888.00 2015-03-26 08:19:58.000 085 12528.42 204.70 54669.15 88888.00 2015-03-26 08:19:58.125 085 12528.42 204.72 54669.15 88888.00 2015-03-26 08:19:58.250 085 12528.35 204.68 54669.10 88888.00 2015-03-26 08:19:58.375 085 12528.42 204.65 54669.12 88888.00 2015-03-26 08:19:58.500 085 12528.52 204.68 54669.18 88888.00 2015-03-26 08:19:58.625 085 12528.55 204.68 54669.18 88888.00 2015-03-26 08:19:58.750 085 12528.48 204.70 54669.15 88888.00 2015-03-26 08:19:58.875 085 12528.42 204.70 54669.15 88888.00 2015-03-26 08:19:59.000 085 12528.40 204.70 54669.15 88888.00 2015-03-26 08:19:59.125 085 12528.48 204.68 54669.15 88888.00 2015-03-26 08:19:59.250 085 12528.52 204.68 54669.18 88888.00 2015-03-26 08:19:59.375 085 12528.55 204.72 54669.18 88888.00 2015-03-26 08:19:59.500 085 12528.50 204.72 54669.20 88888.00 2015-03-26 08:19:59.625 085 12528.50 204.72 54669.22 88888.00 2015-03-26 08:19:59.750 085 12528.52 204.75 54669.20 88888.00 2015-03-26 08:19:59.875 085 12528.55 204.72 54669.20 88888.00 2015-03-26 08:20:00.000 085 12528.50 204.75 54669.18 88888.00 2015-03-26 08:20:00.125 085 12528.55 204.75 54669.22 88888.00 2015-03-26 08:20:00.250 085 12528.52 204.72 54669.20 88888.00 2015-03-26 08:20:00.375 085 12528.52 204.72 54669.20 88888.00 2015-03-26 08:20:00.500 085 12528.48 204.72 54669.20 88888.00 2015-03-26 08:20:00.625 085 12528.52 204.75 54669.20 88888.00 2015-03-26 08:20:00.750 085 12528.50 204.75 54669.20 88888.00 2015-03-26 08:20:00.875 085 12528.50 204.75 54669.22 88888.00 2015-03-26 08:20:01.000 085 12528.50 204.78 54669.20 88888.00 2015-03-26 08:20:01.125 085 12528.50 204.78 54669.20 88888.00 2015-03-26 08:20:01.250 085 12528.58 204.75 54669.22 88888.00 2015-03-26 08:20:01.375 085 12528.60 204.75 54669.22 88888.00 2015-03-26 08:20:01.500 085 12528.58 204.75 54669.22 88888.00 2015-03-26 08:20:01.625 085 12528.60 204.75 54669.22 88888.00 2015-03-26 08:20:01.750 085 12528.58 204.72 54669.22 88888.00 2015-03-26 08:20:01.875 085 12528.50 204.75 54669.22 88888.00 2015-03-26 08:20:02.000 085 12528.48 204.75 54669.22 88888.00 2015-03-26 08:20:02.125 085 12528.55 204.75 54669.22 88888.00 2015-03-26 08:20:02.250 085 12528.52 204.78 54669.25 88888.00 2015-03-26 08:20:02.375 085 12528.55 204.78 54669.28 88888.00 2015-03-26 08:20:02.500 085 12528.55 204.78 54669.25 88888.00 2015-03-26 08:20:02.625 085 12528.52 204.78 54669.25 88888.00 2015-03-26 08:20:02.750 085 12528.50 204.75 54669.22 88888.00 2015-03-26 08:20:02.875 085 12528.50 204.78 54669.22 88888.00 2015-03-26 08:20:03.000 085 12528.50 204.78 54669.22 88888.00 2015-03-26 08:20:03.125 085 12528.50 204.78 54669.22 88888.00 2015-03-26 08:20:03.250 085 12528.45 204.75 54669.22 88888.00 2015-03-26 08:20:03.375 085 12528.48 204.80 54669.25 88888.00 2015-03-26 08:20:03.500 085 12528.52 204.80 54669.30 88888.00 2015-03-26 08:20:03.625 085 12528.52 204.78 54669.28 88888.00 2015-03-26 08:20:03.750 085 12528.50 204.78 54669.28 88888.00 2015-03-26 08:20:03.875 085 12528.58 204.80 54669.25 88888.00 2015-03-26 08:20:04.000 085 12528.50 204.78 54669.28 88888.00 2015-03-26 08:20:04.125 085 12528.48 204.78 54669.28 88888.00 2015-03-26 08:20:04.250 085 12528.42 204.75 54669.28 88888.00 2015-03-26 08:20:04.375 085 12528.42 204.78 54669.28 88888.00 2015-03-26 08:20:04.500 085 12528.45 204.78 54669.28 88888.00 2015-03-26 08:20:04.625 085 12528.45 204.75 54669.28 88888.00 2015-03-26 08:20:04.750 085 12528.40 204.78 54669.28 88888.00 2015-03-26 08:20:04.875 085 12528.45 204.78 54669.28 88888.00 2015-03-26 08:20:05.000 085 12528.48 204.75 54669.25 88888.00 2015-03-26 08:20:05.125 085 12528.50 204.78 54669.28 88888.00 2015-03-26 08:20:05.250 085 12528.50 204.75 54669.30 88888.00 2015-03-26 08:20:05.375 085 12528.58 204.78 54669.30 88888.00 2015-03-26 08:20:05.500 085 12528.50 204.80 54669.32 88888.00 2015-03-26 08:20:05.625 085 12528.52 204.78 54669.28 88888.00 2015-03-26 08:20:05.750 085 12528.50 204.78 54669.28 88888.00 2015-03-26 08:20:05.875 085 12528.50 204.78 54669.28 88888.00 2015-03-26 08:20:06.000 085 12528.58 204.78 54669.28 88888.00 2015-03-26 08:20:06.125 085 12528.55 204.75 54669.28 88888.00 2015-03-26 08:20:06.250 085 12528.55 204.78 54669.32 88888.00 2015-03-26 08:20:06.375 085 12528.60 204.78 54669.32 88888.00 2015-03-26 08:20:06.500 085 12528.60 204.75 54669.30 88888.00 2015-03-26 08:20:06.625 085 12528.58 204.75 54669.30 88888.00 2015-03-26 08:20:06.750 085 12528.58 204.78 54669.30 88888.00 2015-03-26 08:20:06.875 085 12528.55 204.80 54669.32 88888.00 2015-03-26 08:20:07.000 085 12528.58 204.78 54669.32 88888.00 2015-03-26 08:20:07.125 085 12528.60 204.78 54669.35 88888.00 2015-03-26 08:20:07.250 085 12528.58 204.70 54669.35 88888.00 2015-03-26 08:20:07.375 085 12528.60 204.72 54669.30 88888.00 2015-03-26 08:20:07.500 085 12528.60 204.75 54669.32 88888.00 2015-03-26 08:20:07.625 085 12528.58 204.78 54669.35 88888.00 2015-03-26 08:20:07.750 085 12528.65 204.75 54669.35 88888.00 2015-03-26 08:20:07.875 085 12528.70 204.75 54669.32 88888.00 2015-03-26 08:20:08.000 085 12528.62 204.75 54669.32 88888.00 2015-03-26 08:20:08.125 085 12528.58 204.75 54669.32 88888.00 2015-03-26 08:20:08.250 085 12528.60 204.75 54669.32 88888.00 2015-03-26 08:20:08.375 085 12528.65 204.78 54669.30 88888.00 2015-03-26 08:20:08.500 085 12528.58 204.78 54669.32 88888.00 2015-03-26 08:20:08.625 085 12528.58 204.78 54669.32 88888.00 2015-03-26 08:20:08.750 085 12528.65 204.75 54669.35 88888.00 2015-03-26 08:20:08.875 085 12528.70 204.75 54669.35 88888.00 2015-03-26 08:20:09.000 085 12528.73 204.75 54669.32 88888.00 2015-03-26 08:20:09.125 085 12528.70 204.75 54669.32 88888.00 2015-03-26 08:20:09.250 085 12528.62 204.78 54669.35 88888.00 2015-03-26 08:20:09.375 085 12528.62 204.78 54669.38 88888.00 2015-03-26 08:20:09.500 085 12528.67 204.80 54669.38 88888.00 2015-03-26 08:20:09.625 085 12528.62 204.78 54669.38 88888.00 2015-03-26 08:20:09.750 085 12528.58 204.78 54669.40 88888.00 2015-03-26 08:20:09.875 085 12528.60 204.78 54669.40 88888.00 2015-03-26 08:20:10.000 085 12528.58 204.78 54669.40 88888.00 2015-03-26 08:20:10.125 085 12528.60 204.80 54669.40 88888.00 2015-03-26 08:20:10.250 085 12528.60 204.78 54669.40 88888.00 2015-03-26 08:20:10.375 085 12528.60 204.80 54669.43 88888.00 2015-03-26 08:20:10.500 085 12528.67 204.80 54669.40 88888.00 2015-03-26 08:20:10.625 085 12528.70 204.80 54669.40 88888.00 2015-03-26 08:20:10.750 085 12528.70 204.82 54669.43 88888.00 2015-03-26 08:20:10.875 085 12528.62 204.82 54669.43 88888.00 2015-03-26 08:20:11.000 085 12528.60 204.80 54669.40 88888.00 2015-03-26 08:20:11.125 085 12528.60 204.78 54669.43 88888.00 2015-03-26 08:20:11.250 085 12528.58 204.78 54669.47 88888.00 2015-03-26 08:20:11.375 085 12528.62 204.82 54669.45 88888.00 2015-03-26 08:20:11.500 085 12528.60 204.85 54669.45 88888.00 2015-03-26 08:20:11.625 085 12528.60 204.82 54669.45 88888.00 2015-03-26 08:20:11.750 085 12528.62 204.82 54669.45 88888.00 2015-03-26 08:20:11.875 085 12528.60 204.80 54669.45 88888.00 2015-03-26 08:20:12.000 085 12528.62 204.82 54669.45 88888.00 2015-03-26 08:20:12.125 085 12528.62 204.82 54669.47 88888.00 2015-03-26 08:20:12.250 085 12528.55 204.82 54669.45 88888.00 2015-03-26 08:20:12.375 085 12528.58 204.82 54669.45 88888.00 2015-03-26 08:20:12.500 085 12528.58 204.80 54669.45 88888.00 2015-03-26 08:20:12.625 085 12528.50 204.78 54669.45 88888.00 2015-03-26 08:20:12.750 085 12528.60 204.80 54669.47 88888.00 2015-03-26 08:20:12.875 085 12528.55 204.82 54669.47 88888.00 2015-03-26 08:20:13.000 085 12528.55 204.80 54669.47 88888.00 2015-03-26 08:20:13.125 085 12528.62 204.82 54669.50 88888.00 2015-03-26 08:20:13.250 085 12528.60 204.85 54669.47 88888.00 2015-03-26 08:20:13.375 085 12528.62 204.85 54669.45 88888.00 2015-03-26 08:20:13.500 085 12528.65 204.82 54669.45 88888.00 2015-03-26 08:20:13.625 085 12528.65 204.82 54669.43 88888.00 2015-03-26 08:20:13.750 085 12528.58 204.82 54669.45 88888.00 2015-03-26 08:20:13.875 085 12528.55 204.82 54669.43 88888.00 2015-03-26 08:20:14.000 085 12528.60 204.80 54669.43 88888.00 2015-03-26 08:20:14.125 085 12528.67 204.80 54669.45 88888.00 2015-03-26 08:20:14.250 085 12528.60 204.78 54669.47 88888.00 2015-03-26 08:20:14.375 085 12528.62 204.80 54669.47 88888.00 2015-03-26 08:20:14.500 085 12528.58 204.82 54669.47 88888.00 2015-03-26 08:20:14.625 085 12528.58 204.82 54669.50 88888.00 2015-03-26 08:20:14.750 085 12528.65 204.85 54669.50 88888.00 2015-03-26 08:20:14.875 085 12528.67 204.80 54669.45 88888.00 2015-03-26 08:20:15.000 085 12528.70 204.80 54669.47 88888.00 2015-03-26 08:20:15.125 085 12528.62 204.78 54669.50 88888.00 2015-03-26 08:20:15.250 085 12528.60 204.78 54669.50 88888.00 2015-03-26 08:20:15.375 085 12528.65 204.78 54669.50 88888.00 2015-03-26 08:20:15.500 085 12528.67 204.78 54669.50 88888.00 2015-03-26 08:20:15.625 085 12528.70 204.78 54669.50 88888.00 2015-03-26 08:20:15.750 085 12528.75 204.80 54669.47 88888.00 2015-03-26 08:20:15.875 085 12528.77 204.82 54669.50 88888.00 2015-03-26 08:20:16.000 085 12528.80 204.82 54669.47 88888.00 2015-03-26 08:20:16.125 085 12528.77 204.85 54669.50 88888.00 2015-03-26 08:20:16.250 085 12528.75 204.82 54669.45 88888.00 2015-03-26 08:20:16.375 085 12528.83 204.85 54669.47 88888.00 2015-03-26 08:20:16.500 085 12528.80 204.80 54669.47 88888.00 2015-03-26 08:20:16.625 085 12528.77 204.82 54669.50 88888.00 2015-03-26 08:20:16.750 085 12528.70 204.82 54669.47 88888.00 2015-03-26 08:20:16.875 085 12528.75 204.85 54669.50 88888.00 2015-03-26 08:20:17.000 085 12528.80 204.85 54669.50 88888.00 2015-03-26 08:20:17.125 085 12528.80 204.85 54669.50 88888.00 2015-03-26 08:20:17.250 085 12528.80 204.82 54669.50 88888.00 2015-03-26 08:20:17.375 085 12528.80 204.82 54669.53 88888.00 2015-03-26 08:20:17.500 085 12528.75 204.82 54669.53 88888.00 2015-03-26 08:20:17.625 085 12528.83 204.82 54669.50 88888.00 2015-03-26 08:20:17.750 085 12528.92 204.85 54669.53 88888.00 2015-03-26 08:20:17.875 085 12528.95 204.82 54669.53 88888.00 2015-03-26 08:20:18.000 085 12528.95 204.82 54669.47 88888.00 2015-03-26 08:20:18.125 085 12528.85 204.85 54669.47 88888.00 2015-03-26 08:20:18.250 085 12528.83 204.85 54669.50 88888.00 2015-03-26 08:20:18.375 085 12528.83 204.85 54669.47 88888.00 2015-03-26 08:20:18.500 085 12528.83 204.85 54669.50 88888.00 2015-03-26 08:20:18.625 085 12528.88 204.85 54669.50 88888.00 2015-03-26 08:20:18.750 085 12528.88 204.88 54669.50 88888.00 2015-03-26 08:20:18.875 085 12528.80 204.85 54669.53 88888.00 2015-03-26 08:20:19.000 085 12528.77 204.85 54669.53 88888.00 2015-03-26 08:20:19.125 085 12528.80 204.85 54669.55 88888.00 2015-03-26 08:20:19.250 085 12528.80 204.88 54669.55 88888.00 2015-03-26 08:20:19.375 085 12528.75 204.85 54669.53 88888.00 2015-03-26 08:20:19.500 085 12528.75 204.82 54669.55 88888.00 2015-03-26 08:20:19.625 085 12528.80 204.85 54669.53 88888.00 2015-03-26 08:20:19.750 085 12528.90 204.88 54669.53 88888.00 2015-03-26 08:20:19.875 085 12528.92 204.85 54669.47 88888.00 2015-03-26 08:20:20.000 085 12528.92 204.88 54669.53 88888.00 2015-03-26 08:20:20.125 085 12528.88 204.90 54669.55 88888.00 2015-03-26 08:20:20.250 085 12528.85 204.88 54669.55 88888.00 2015-03-26 08:20:20.375 085 12528.88 204.85 54669.57 88888.00 2015-03-26 08:20:20.500 085 12528.85 204.88 54669.57 88888.00 2015-03-26 08:20:20.625 085 12528.85 204.88 54669.55 88888.00 2015-03-26 08:20:20.750 085 12528.88 204.88 54669.55 88888.00 2015-03-26 08:20:20.875 085 12528.92 204.88 54669.57 88888.00 2015-03-26 08:20:21.000 085 12528.98 204.88 54669.53 88888.00 2015-03-26 08:20:21.125 085 12529.00 204.88 54669.53 88888.00 2015-03-26 08:20:21.250 085 12528.98 204.85 54669.50 88888.00 2015-03-26 08:20:21.375 085 12528.98 204.88 54669.50 88888.00 2015-03-26 08:20:21.500 085 12528.95 204.88 54669.55 88888.00 2015-03-26 08:20:21.625 085 12528.98 204.88 54669.55 88888.00 2015-03-26 08:20:21.750 085 12528.98 204.90 54669.57 88888.00 2015-03-26 08:20:21.875 085 12529.00 204.88 54669.55 88888.00 2015-03-26 08:20:22.000 085 12529.00 204.88 54669.55 88888.00 2015-03-26 08:20:22.125 085 12529.00 204.90 54669.55 88888.00 2015-03-26 08:20:22.250 085 12528.95 204.88 54669.55 88888.00 2015-03-26 08:20:22.375 085 12528.98 204.88 54669.55 88888.00 2015-03-26 08:20:22.500 085 12528.92 204.90 54669.53 88888.00 2015-03-26 08:20:22.625 085 12528.90 204.88 54669.55 88888.00 2015-03-26 08:20:22.750 085 12528.95 204.88 54669.60 88888.00 2015-03-26 08:20:22.875 085 12528.92 204.88 54669.57 88888.00 2015-03-26 08:20:23.000 085 12528.92 204.88 54669.57 88888.00 2015-03-26 08:20:23.125 085 12528.90 204.90 54669.60 88888.00 2015-03-26 08:20:23.250 085 12528.88 204.88 54669.60 88888.00 2015-03-26 08:20:23.375 085 12528.88 204.88 54669.60 88888.00 2015-03-26 08:20:23.500 085 12528.90 204.90 54669.60 88888.00 2015-03-26 08:20:23.625 085 12528.92 204.88 54669.60 88888.00 2015-03-26 08:20:23.750 085 12528.95 204.90 54669.60 88888.00 2015-03-26 08:20:23.875 085 12529.00 204.88 54669.60 88888.00 2015-03-26 08:20:24.000 085 12528.95 204.85 54669.60 88888.00 2015-03-26 08:20:24.125 085 12528.92 204.82 54669.60 88888.00 2015-03-26 08:20:24.250 085 12528.95 204.85 54669.57 88888.00 2015-03-26 08:20:24.375 085 12528.98 204.88 54669.60 88888.00 2015-03-26 08:20:24.500 085 12528.90 204.85 54669.62 88888.00 2015-03-26 08:20:24.625 085 12528.90 204.88 54669.60 88888.00 2015-03-26 08:20:24.750 085 12528.98 204.88 54669.60 88888.00 2015-03-26 08:20:24.875 085 12529.00 204.85 54669.60 88888.00 2015-03-26 08:20:25.000 085 12528.98 204.82 54669.60 88888.00 2015-03-26 08:20:25.125 085 12528.92 204.80 54669.60 88888.00 2015-03-26 08:20:25.250 085 12528.92 204.80 54669.62 88888.00 2015-03-26 08:20:25.375 085 12529.05 204.80 54669.60 88888.00 2015-03-26 08:20:25.500 085 12529.12 204.82 54669.62 88888.00 2015-03-26 08:20:25.625 085 12529.08 204.82 54669.60 88888.00 2015-03-26 08:20:25.750 085 12529.10 204.85 54669.62 88888.00 2015-03-26 08:20:25.875 085 12529.10 204.82 54669.65 88888.00 2015-03-26 08:20:26.000 085 12529.12 204.82 54669.62 88888.00 2015-03-26 08:20:26.125 085 12529.10 204.82 54669.65 88888.00 2015-03-26 08:20:26.250 085 12529.08 204.82 54669.62 88888.00 2015-03-26 08:20:26.375 085 12529.10 204.85 54669.62 88888.00 2015-03-26 08:20:26.500 085 12529.00 204.82 54669.65 88888.00 2015-03-26 08:20:26.625 085 12529.05 204.82 54669.62 88888.00 2015-03-26 08:20:26.750 085 12529.08 204.85 54669.62 88888.00 2015-03-26 08:20:26.875 085 12529.12 204.85 54669.65 88888.00 2015-03-26 08:20:27.000 085 12529.15 204.82 54669.62 88888.00 2015-03-26 08:20:27.125 085 12529.17 204.85 54669.65 88888.00 2015-03-26 08:20:27.250 085 12529.23 204.82 54669.65 88888.00 2015-03-26 08:20:27.375 085 12529.30 204.82 54669.65 88888.00 2015-03-26 08:20:27.500 085 12529.23 204.80 54669.65 88888.00 2015-03-26 08:20:27.625 085 12529.12 204.78 54669.68 88888.00 2015-03-26 08:20:27.750 085 12529.20 204.82 54669.70 88888.00 2015-03-26 08:20:27.875 085 12529.17 204.85 54669.68 88888.00 2015-03-26 08:20:28.000 085 12529.17 204.82 54669.68 88888.00 2015-03-26 08:20:28.125 085 12529.20 204.80 54669.68 88888.00 2015-03-26 08:20:28.250 085 12529.23 204.78 54669.68 88888.00 2015-03-26 08:20:28.375 085 12529.27 204.80 54669.68 88888.00 2015-03-26 08:20:28.500 085 12529.23 204.78 54669.62 88888.00 2015-03-26 08:20:28.625 085 12529.20 204.78 54669.62 88888.00 2015-03-26 08:20:28.750 085 12529.27 204.78 54669.60 88888.00 2015-03-26 08:20:28.875 085 12529.30 204.78 54669.65 88888.00 2015-03-26 08:20:29.000 085 12529.30 204.78 54669.68 88888.00 2015-03-26 08:20:29.125 085 12529.25 204.80 54669.68 88888.00 2015-03-26 08:20:29.250 085 12529.25 204.80 54669.68 88888.00 2015-03-26 08:20:29.375 085 12529.25 204.75 54669.65 88888.00 2015-03-26 08:20:29.500 085 12529.23 204.78 54669.68 88888.00 2015-03-26 08:20:29.625 085 12529.20 204.78 54669.68 88888.00 2015-03-26 08:20:29.750 085 12529.23 204.75 54669.65 88888.00 2015-03-26 08:20:29.875 085 12529.25 204.75 54669.68 88888.00 2015-03-26 08:20:30.000 085 12529.25 204.75 54669.65 88888.00 2015-03-26 08:20:30.125 085 12529.30 204.78 54669.68 88888.00 2015-03-26 08:20:30.250 085 12529.30 204.75 54669.72 88888.00 2015-03-26 08:20:30.375 085 12529.30 204.78 54669.72 88888.00 2015-03-26 08:20:30.500 085 12529.27 204.78 54669.70 88888.00 2015-03-26 08:20:30.625 085 12529.35 204.75 54669.68 88888.00 2015-03-26 08:20:30.750 085 12529.38 204.75 54669.68 88888.00 2015-03-26 08:20:30.875 085 12529.38 204.75 54669.70 88888.00 2015-03-26 08:20:31.000 085 12529.35 204.75 54669.68 88888.00 2015-03-26 08:20:31.125 085 12529.35 204.70 54669.68 88888.00 2015-03-26 08:20:31.250 085 12529.40 204.68 54669.68 88888.00 2015-03-26 08:20:31.375 085 12529.52 204.72 54669.72 88888.00 2015-03-26 08:20:31.500 085 12529.50 204.70 54669.75 88888.00 2015-03-26 08:20:31.625 085 12529.38 204.68 54669.72 88888.00 2015-03-26 08:20:31.750 085 12529.33 204.68 54669.70 88888.00 2015-03-26 08:20:31.875 085 12529.30 204.68 54669.72 88888.00 2015-03-26 08:20:32.000 085 12529.33 204.68 54669.70 88888.00 2015-03-26 08:20:32.125 085 12529.38 204.68 54669.72 88888.00 2015-03-26 08:20:32.250 085 12529.33 204.68 54669.72 88888.00 2015-03-26 08:20:32.375 085 12529.33 204.68 54669.70 88888.00 2015-03-26 08:20:32.500 085 12529.33 204.65 54669.70 88888.00 2015-03-26 08:20:32.625 085 12529.38 204.68 54669.72 88888.00 2015-03-26 08:20:32.750 085 12529.38 204.65 54669.72 88888.00 2015-03-26 08:20:32.875 085 12529.35 204.62 54669.70 88888.00 2015-03-26 08:20:33.000 085 12529.40 204.60 54669.72 88888.00 2015-03-26 08:20:33.125 085 12529.48 204.65 54669.78 88888.00 2015-03-26 08:20:33.250 085 12529.45 204.62 54669.75 88888.00 2015-03-26 08:20:33.375 085 12529.42 204.62 54669.75 88888.00 2015-03-26 08:20:33.500 085 12529.38 204.60 54669.78 88888.00 2015-03-26 08:20:33.625 085 12529.40 204.62 54669.75 88888.00 2015-03-26 08:20:33.750 085 12529.40 204.62 54669.75 88888.00 2015-03-26 08:20:33.875 085 12529.40 204.60 54669.80 88888.00 2015-03-26 08:20:34.000 085 12529.33 204.57 54669.78 88888.00 2015-03-26 08:20:34.125 085 12529.38 204.57 54669.78 88888.00 2015-03-26 08:20:34.250 085 12529.40 204.57 54669.80 88888.00 2015-03-26 08:20:34.375 085 12529.48 204.57 54669.80 88888.00 2015-03-26 08:20:34.500 085 12529.48 204.57 54669.80 88888.00 2015-03-26 08:20:34.625 085 12529.50 204.60 54669.80 88888.00 2015-03-26 08:20:34.750 085 12529.52 204.60 54669.78 88888.00 2015-03-26 08:20:34.875 085 12529.52 204.57 54669.78 88888.00 2015-03-26 08:20:35.000 085 12529.52 204.57 54669.75 88888.00 2015-03-26 08:20:35.125 085 12529.58 204.53 54669.78 88888.00 2015-03-26 08:20:35.250 085 12529.52 204.53 54669.80 88888.00 2015-03-26 08:20:35.375 085 12529.60 204.53 54669.80 88888.00 2015-03-26 08:20:35.500 085 12529.62 204.53 54669.82 88888.00 2015-03-26 08:20:35.625 085 12529.65 204.47 54669.78 88888.00 2015-03-26 08:20:35.750 085 12529.65 204.50 54669.80 88888.00 2015-03-26 08:20:35.875 085 12529.65 204.53 54669.78 88888.00 2015-03-26 08:20:36.000 085 12529.67 204.53 54669.80 88888.00 2015-03-26 08:20:36.125 085 12529.73 204.55 54669.78 88888.00 2015-03-26 08:20:36.250 085 12529.65 204.53 54669.78 88888.00 2015-03-26 08:20:36.375 085 12529.67 204.55 54669.80 88888.00 2015-03-26 08:20:36.500 085 12529.70 204.53 54669.78 88888.00 2015-03-26 08:20:36.625 085 12529.67 204.47 54669.75 88888.00 2015-03-26 08:20:36.750 085 12529.67 204.45 54669.80 88888.00 2015-03-26 08:20:36.875 085 12529.67 204.50 54669.80 88888.00 2015-03-26 08:20:37.000 085 12529.70 204.47 54669.78 88888.00 2015-03-26 08:20:37.125 085 12529.70 204.47 54669.78 88888.00 2015-03-26 08:20:37.250 085 12529.65 204.43 54669.80 88888.00 2015-03-26 08:20:37.375 085 12529.65 204.45 54669.78 88888.00 2015-03-26 08:20:37.500 085 12529.62 204.45 54669.80 88888.00 2015-03-26 08:20:37.625 085 12529.60 204.47 54669.80 88888.00 2015-03-26 08:20:37.750 085 12529.60 204.43 54669.82 88888.00 2015-03-26 08:20:37.875 085 12529.62 204.47 54669.82 88888.00 2015-03-26 08:20:38.000 085 12529.65 204.50 54669.85 88888.00 2015-03-26 08:20:38.125 085 12529.62 204.50 54669.88 88888.00 2015-03-26 08:20:38.250 085 12529.58 204.45 54669.82 88888.00 2015-03-26 08:20:38.375 085 12529.62 204.47 54669.82 88888.00 2015-03-26 08:20:38.500 085 12529.65 204.47 54669.85 88888.00 2015-03-26 08:20:38.625 085 12529.73 204.43 54669.85 88888.00 2015-03-26 08:20:38.750 085 12529.67 204.45 54669.85 88888.00 2015-03-26 08:20:38.875 085 12529.67 204.43 54669.85 88888.00 2015-03-26 08:20:39.000 085 12529.73 204.45 54669.85 88888.00 2015-03-26 08:20:39.125 085 12529.77 204.45 54669.80 88888.00 2015-03-26 08:20:39.250 085 12529.73 204.43 54669.85 88888.00 2015-03-26 08:20:39.375 085 12529.73 204.43 54669.88 88888.00 2015-03-26 08:20:39.500 085 12529.73 204.43 54669.88 88888.00 2015-03-26 08:20:39.625 085 12529.77 204.45 54669.85 88888.00 2015-03-26 08:20:39.750 085 12529.77 204.45 54669.85 88888.00 2015-03-26 08:20:39.875 085 12529.73 204.45 54669.82 88888.00 2015-03-26 08:20:40.000 085 12529.70 204.43 54669.82 88888.00 2015-03-26 08:20:40.125 085 12529.70 204.43 54669.85 88888.00 2015-03-26 08:20:40.250 085 12529.62 204.40 54669.88 88888.00 2015-03-26 08:20:40.375 085 12529.67 204.43 54669.85 88888.00 2015-03-26 08:20:40.500 085 12529.70 204.40 54669.85 88888.00 2015-03-26 08:20:40.625 085 12529.67 204.40 54669.85 88888.00 2015-03-26 08:20:40.750 085 12529.70 204.40 54669.88 88888.00 2015-03-26 08:20:40.875 085 12529.75 204.40 54669.85 88888.00 2015-03-26 08:20:41.000 085 12529.75 204.38 54669.85 88888.00 2015-03-26 08:20:41.125 085 12529.73 204.38 54669.82 88888.00 2015-03-26 08:20:41.250 085 12529.77 204.38 54669.85 88888.00 2015-03-26 08:20:41.375 085 12529.88 204.43 54669.88 88888.00 2015-03-26 08:20:41.500 085 12529.88 204.43 54669.85 88888.00 2015-03-26 08:20:41.625 085 12529.75 204.35 54669.85 88888.00 2015-03-26 08:20:41.750 085 12529.75 204.35 54669.82 88888.00 2015-03-26 08:20:41.875 085 12529.75 204.38 54669.85 88888.00 2015-03-26 08:20:42.000 085 12529.80 204.40 54669.82 88888.00 2015-03-26 08:20:42.125 085 12529.83 204.43 54669.85 88888.00 2015-03-26 08:20:42.250 085 12529.80 204.38 54669.88 88888.00 2015-03-26 08:20:42.375 085 12529.75 204.35 54669.85 88888.00 2015-03-26 08:20:42.500 085 12529.80 204.35 54669.85 88888.00 2015-03-26 08:20:42.625 085 12529.83 204.38 54669.88 88888.00 2015-03-26 08:20:42.750 085 12529.85 204.35 54669.90 88888.00 2015-03-26 08:20:42.875 085 12529.80 204.32 54669.88 88888.00 2015-03-26 08:20:43.000 085 12529.80 204.35 54669.88 88888.00 2015-03-26 08:20:43.125 085 12529.80 204.35 54669.88 88888.00 2015-03-26 08:20:43.250 085 12529.83 204.32 54669.85 88888.00 2015-03-26 08:20:43.375 085 12529.90 204.35 54669.85 88888.00 2015-03-26 08:20:43.500 085 12529.85 204.35 54669.90 88888.00 2015-03-26 08:20:43.625 085 12529.85 204.38 54669.90 88888.00 2015-03-26 08:20:43.750 085 12529.90 204.35 54669.90 88888.00 2015-03-26 08:20:43.875 085 12529.98 204.32 54669.88 88888.00 2015-03-26 08:20:44.000 085 12529.95 204.32 54669.85 88888.00 2015-03-26 08:20:44.125 085 12529.85 204.32 54669.88 88888.00 2015-03-26 08:20:44.250 085 12529.83 204.28 54669.90 88888.00 2015-03-26 08:20:44.375 085 12529.85 204.30 54669.90 88888.00 2015-03-26 08:20:44.500 085 12529.85 204.25 54669.88 88888.00 2015-03-26 08:20:44.625 085 12529.85 204.28 54669.85 88888.00 2015-03-26 08:20:44.750 085 12529.88 204.32 54669.88 88888.00 2015-03-26 08:20:44.875 085 12529.88 204.30 54669.93 88888.00 2015-03-26 08:20:45.000 085 12529.90 204.28 54669.90 88888.00 2015-03-26 08:20:45.125 085 12530.00 204.32 54669.90 88888.00 2015-03-26 08:20:45.250 085 12529.92 204.30 54669.93 88888.00 2015-03-26 08:20:45.375 085 12529.92 204.35 54669.95 88888.00 2015-03-26 08:20:45.500 085 12529.85 204.38 54669.93 88888.00 2015-03-26 08:20:45.625 085 12529.85 204.32 54669.88 88888.00 2015-03-26 08:20:45.750 085 12529.85 204.32 54669.93 88888.00 2015-03-26 08:20:45.875 085 12529.92 204.32 54669.93 88888.00 2015-03-26 08:20:46.000 085 12529.95 204.32 54669.93 88888.00 2015-03-26 08:20:46.125 085 12529.92 204.28 54669.93 88888.00 2015-03-26 08:20:46.250 085 12529.85 204.28 54669.95 88888.00 2015-03-26 08:20:46.375 085 12529.90 204.30 54669.95 88888.00 2015-03-26 08:20:46.500 085 12529.88 204.28 54669.93 88888.00 2015-03-26 08:20:46.625 085 12529.90 204.28 54669.95 88888.00 2015-03-26 08:20:46.750 085 12529.95 204.28 54669.93 88888.00 2015-03-26 08:20:46.875 085 12529.95 204.25 54669.95 88888.00 2015-03-26 08:20:47.000 085 12529.90 204.20 54669.93 88888.00 2015-03-26 08:20:47.125 085 12529.92 204.20 54669.95 88888.00 2015-03-26 08:20:47.250 085 12529.92 204.20 54669.90 88888.00 2015-03-26 08:20:47.375 085 12529.88 204.22 54669.93 88888.00 2015-03-26 08:20:47.500 085 12529.90 204.22 54669.93 88888.00 2015-03-26 08:20:47.625 085 12529.98 204.25 54669.93 88888.00 2015-03-26 08:20:47.750 085 12529.98 204.22 54669.88 88888.00 2015-03-26 08:20:47.875 085 12529.92 204.22 54669.95 88888.00 2015-03-26 08:20:48.000 085 12529.95 204.25 54669.95 88888.00 2015-03-26 08:20:48.125 085 12529.95 204.28 54669.97 88888.00 2015-03-26 08:20:48.250 085 12529.88 204.22 54669.95 88888.00 2015-03-26 08:20:48.375 085 12529.92 204.28 54669.97 88888.00 2015-03-26 08:20:48.500 085 12529.92 204.25 54669.95 88888.00 2015-03-26 08:20:48.625 085 12529.88 204.22 54669.90 88888.00 2015-03-26 08:20:48.750 085 12529.90 204.25 54669.93 88888.00 2015-03-26 08:20:48.875 085 12529.92 204.22 54669.93 88888.00 2015-03-26 08:20:49.000 085 12529.90 204.22 54669.90 88888.00 2015-03-26 08:20:49.125 085 12529.90 204.22 54669.95 88888.00 2015-03-26 08:20:49.250 085 12529.98 204.25 54670.00 88888.00 2015-03-26 08:20:49.375 085 12530.08 204.28 54670.00 88888.00 2015-03-26 08:20:49.500 085 12530.08 204.22 54669.97 88888.00 2015-03-26 08:20:49.625 085 12530.08 204.25 54669.95 88888.00 2015-03-26 08:20:49.750 085 12530.05 204.22 54669.97 88888.00 2015-03-26 08:20:49.875 085 12530.12 204.25 54669.97 88888.00 2015-03-26 08:20:50.000 085 12530.08 204.22 54669.97 88888.00 2015-03-26 08:20:50.125 085 12529.98 204.20 54669.97 88888.00 2015-03-26 08:20:50.250 085 12530.00 204.20 54670.00 88888.00 2015-03-26 08:20:50.375 085 12530.02 204.18 54669.97 88888.00 2015-03-26 08:20:50.500 085 12530.00 204.20 54670.00 88888.00 2015-03-26 08:20:50.625 085 12529.95 204.22 54669.97 88888.00 2015-03-26 08:20:50.750 085 12529.98 204.20 54669.97 88888.00 2015-03-26 08:20:50.875 085 12530.02 204.22 54669.95 88888.00 2015-03-26 08:20:51.000 085 12530.05 204.18 54669.97 88888.00 2015-03-26 08:20:51.125 085 12530.05 204.20 54669.97 88888.00 2015-03-26 08:20:51.250 085 12530.00 204.20 54670.00 88888.00 2015-03-26 08:20:51.375 085 12529.98 204.20 54670.03 88888.00 2015-03-26 08:20:51.500 085 12530.02 204.22 54670.03 88888.00 2015-03-26 08:20:51.625 085 12530.08 204.22 54670.00 88888.00 2015-03-26 08:20:51.750 085 12530.12 204.20 54669.97 88888.00 2015-03-26 08:20:51.875 085 12530.10 204.20 54670.00 88888.00 2015-03-26 08:20:52.000 085 12530.08 204.20 54670.00 88888.00 2015-03-26 08:20:52.125 085 12530.08 204.15 54670.00 88888.00 2015-03-26 08:20:52.250 085 12530.05 204.20 54670.03 88888.00 2015-03-26 08:20:52.375 085 12530.05 204.22 54670.00 88888.00 2015-03-26 08:20:52.500 085 12530.05 204.22 54670.03 88888.00 2015-03-26 08:20:52.625 085 12530.00 204.20 54670.05 88888.00 2015-03-26 08:20:52.750 085 12529.98 204.20 54670.05 88888.00 2015-03-26 08:20:52.875 085 12530.02 204.20 54670.05 88888.00 2015-03-26 08:20:53.000 085 12530.10 204.18 54670.03 88888.00 2015-03-26 08:20:53.125 085 12530.15 204.15 54670.00 88888.00 2015-03-26 08:20:53.250 085 12530.05 204.15 54670.03 88888.00 2015-03-26 08:20:53.375 085 12530.00 204.10 54670.03 88888.00 2015-03-26 08:20:53.500 085 12530.05 204.18 54670.03 88888.00 2015-03-26 08:20:53.625 085 12530.00 204.20 54670.03 88888.00 2015-03-26 08:20:53.750 085 12529.92 204.18 54670.05 88888.00 2015-03-26 08:20:53.875 085 12529.95 204.15 54670.05 88888.00 2015-03-26 08:20:54.000 085 12529.98 204.15 54670.05 88888.00 2015-03-26 08:20:54.125 085 12530.00 204.18 54670.05 88888.00 2015-03-26 08:20:54.250 085 12530.00 204.12 54670.05 88888.00 2015-03-26 08:20:54.375 085 12530.08 204.15 54670.07 88888.00 2015-03-26 08:20:54.500 085 12530.12 204.15 54670.10 88888.00 2015-03-26 08:20:54.625 085 12530.10 204.20 54670.07 88888.00 2015-03-26 08:20:54.750 085 12530.08 204.18 54670.07 88888.00 2015-03-26 08:20:54.875 085 12530.10 204.15 54670.05 88888.00 2015-03-26 08:20:55.000 085 12530.12 204.15 54670.00 88888.00 2015-03-26 08:20:55.125 085 12530.08 204.15 54670.00 88888.00 2015-03-26 08:20:55.250 085 12530.08 204.12 54670.05 88888.00 2015-03-26 08:20:55.375 085 12530.08 204.10 54670.03 88888.00 2015-03-26 08:20:55.500 085 12530.05 204.12 54670.05 88888.00 2015-03-26 08:20:55.625 085 12530.05 204.15 54670.03 88888.00 2015-03-26 08:20:55.750 085 12530.05 204.15 54670.05 88888.00 2015-03-26 08:20:55.875 085 12530.02 204.12 54670.10 88888.00 2015-03-26 08:20:56.000 085 12529.95 204.12 54670.07 88888.00 2015-03-26 08:20:56.125 085 12529.95 204.15 54670.07 88888.00 2015-03-26 08:20:56.250 085 12529.95 204.12 54670.05 88888.00 2015-03-26 08:20:56.375 085 12530.00 204.10 54670.03 88888.00 2015-03-26 08:20:56.500 085 12530.02 204.07 54670.00 88888.00 2015-03-26 08:20:56.625 085 12530.02 204.10 54670.05 88888.00 2015-03-26 08:20:56.750 085 12530.00 204.07 54670.07 88888.00 2015-03-26 08:20:56.875 085 12529.95 204.10 54670.05 88888.00 2015-03-26 08:20:57.000 085 12530.02 204.12 54670.03 88888.00 2015-03-26 08:20:57.125 085 12530.02 204.12 54670.05 88888.00 2015-03-26 08:20:57.250 085 12530.02 204.07 54670.07 88888.00 2015-03-26 08:20:57.375 085 12530.08 204.05 54670.05 88888.00 2015-03-26 08:20:57.500 085 12530.00 204.05 54670.05 88888.00 2015-03-26 08:20:57.625 085 12529.92 204.03 54670.03 88888.00 2015-03-26 08:20:57.750 085 12529.98 204.05 54670.07 88888.00 2015-03-26 08:20:57.875 085 12530.00 204.03 54670.10 88888.00 2015-03-26 08:20:58.000 085 12529.98 204.03 54670.10 88888.00 2015-03-26 08:20:58.125 085 12530.02 204.05 54670.10 88888.00 2015-03-26 08:20:58.250 085 12529.95 204.03 54670.12 88888.00 2015-03-26 08:20:58.375 085 12530.02 204.05 54670.15 88888.00 2015-03-26 08:20:58.500 085 12530.05 204.03 54670.15 88888.00 2015-03-26 08:20:58.625 085 12530.02 204.00 54670.10 88888.00 2015-03-26 08:20:58.750 085 12530.02 204.03 54670.12 88888.00 2015-03-26 08:20:58.875 085 12530.00 204.03 54670.12 88888.00 2015-03-26 08:20:59.000 085 12529.95 204.00 54670.12 88888.00 2015-03-26 08:20:59.125 085 12530.02 204.00 54670.10 88888.00 2015-03-26 08:20:59.250 085 12530.00 203.95 54670.10 88888.00 2015-03-26 08:20:59.375 085 12529.90 203.95 54670.10 88888.00 2015-03-26 08:20:59.500 085 12529.88 203.95 54670.07 88888.00 2015-03-26 08:20:59.625 085 12529.92 203.95 54670.10 88888.00 2015-03-26 08:20:59.750 085 12529.85 203.95 54670.07 88888.00 2015-03-26 08:20:59.875 085 12529.90 204.00 54670.12 88888.00 2015-03-26 08:21:00.000 085 12529.92 204.00 54670.15 88888.00 2015-03-26 08:21:00.125 085 12529.90 203.97 54670.15 88888.00 2015-03-26 08:21:00.250 085 12529.85 203.93 54670.12 88888.00 2015-03-26 08:21:00.375 085 12529.92 203.97 54670.12 88888.00 2015-03-26 08:21:00.500 085 12529.92 203.95 54670.10 88888.00 2015-03-26 08:21:00.625 085 12529.92 203.93 54670.12 88888.00 2015-03-26 08:21:00.750 085 12529.98 203.93 54670.12 88888.00 2015-03-26 08:21:00.875 085 12529.90 203.93 54670.15 88888.00 2015-03-26 08:21:01.000 085 12529.88 203.95 54670.10 88888.00 2015-03-26 08:21:01.125 085 12529.90 203.95 54670.15 88888.00 2015-03-26 08:21:01.250 085 12529.85 203.93 54670.15 88888.00 2015-03-26 08:21:01.375 085 12529.88 203.90 54670.15 88888.00 2015-03-26 08:21:01.500 085 12529.90 203.90 54670.20 88888.00 2015-03-26 08:21:01.625 085 12529.90 203.93 54670.20 88888.00 2015-03-26 08:21:01.750 085 12529.85 203.93 54670.18 88888.00 2015-03-26 08:21:01.875 085 12529.75 203.93 54670.18 88888.00 2015-03-26 08:21:02.000 085 12529.67 203.90 54670.15 88888.00 2015-03-26 08:21:02.125 085 12529.67 203.95 54670.22 88888.00 2015-03-26 08:21:02.250 085 12529.75 203.90 54670.22 88888.00 2015-03-26 08:21:02.375 085 12529.77 203.93 54670.20 88888.00 2015-03-26 08:21:02.500 085 12529.73 203.93 54670.18 88888.00 2015-03-26 08:21:02.625 085 12529.70 203.93 54670.18 88888.00 2015-03-26 08:21:02.750 085 12529.75 203.93 54670.20 88888.00 2015-03-26 08:21:02.875 085 12529.77 203.95 54670.18 88888.00 2015-03-26 08:21:03.000 085 12529.75 203.95 54670.20 88888.00 2015-03-26 08:21:03.125 085 12529.73 203.95 54670.20 88888.00 2015-03-26 08:21:03.250 085 12529.70 203.90 54670.18 88888.00 2015-03-26 08:21:03.375 085 12529.80 203.93 54670.20 88888.00 2015-03-26 08:21:03.500 085 12529.77 203.93 54670.18 88888.00 2015-03-26 08:21:03.625 085 12529.73 203.90 54670.20 88888.00 2015-03-26 08:21:03.750 085 12529.77 203.93 54670.20 88888.00 2015-03-26 08:21:03.875 085 12529.83 203.93 54670.18 88888.00 2015-03-26 08:21:04.000 085 12529.88 203.90 54670.18 88888.00 2015-03-26 08:21:04.125 085 12529.80 203.88 54670.18 88888.00 2015-03-26 08:21:04.250 085 12529.70 203.85 54670.20 88888.00 2015-03-26 08:21:04.375 085 12529.80 203.88 54670.20 88888.00 2015-03-26 08:21:04.500 085 12529.85 203.88 54670.20 88888.00 2015-03-26 08:21:04.625 085 12529.80 203.88 54670.20 88888.00 2015-03-26 08:21:04.750 085 12529.73 203.85 54670.18 88888.00 2015-03-26 08:21:04.875 085 12529.67 203.85 54670.18 88888.00 2015-03-26 08:21:05.000 085 12529.67 203.85 54670.15 88888.00 2015-03-26 08:21:05.125 085 12529.70 203.80 54670.18 88888.00 2015-03-26 08:21:05.250 085 12529.70 203.78 54670.18 88888.00 2015-03-26 08:21:05.375 085 12529.70 203.78 54670.18 88888.00 2015-03-26 08:21:05.500 085 12529.62 203.80 54670.20 88888.00 2015-03-26 08:21:05.625 085 12529.67 203.80 54670.20 88888.00 2015-03-26 08:21:05.750 085 12529.77 203.82 54670.22 88888.00 2015-03-26 08:21:05.875 085 12529.73 203.78 54670.22 88888.00 2015-03-26 08:21:06.000 085 12529.65 203.78 54670.20 88888.00 2015-03-26 08:21:06.125 085 12529.60 203.80 54670.18 88888.00 2015-03-26 08:21:06.250 085 12529.60 203.75 54670.22 88888.00 2015-03-26 08:21:06.375 085 12529.65 203.80 54670.22 88888.00 2015-03-26 08:21:06.500 085 12529.67 203.80 54670.22 88888.00 2015-03-26 08:21:06.625 085 12529.65 203.75 54670.20 88888.00 2015-03-26 08:21:06.750 085 12529.62 203.75 54670.20 88888.00 2015-03-26 08:21:06.875 085 12529.60 203.78 54670.20 88888.00 2015-03-26 08:21:07.000 085 12529.62 203.75 54670.18 88888.00 2015-03-26 08:21:07.125 085 12529.67 203.72 54670.20 88888.00 2015-03-26 08:21:07.250 085 12529.65 203.78 54670.22 88888.00 2015-03-26 08:21:07.375 085 12529.60 203.78 54670.22 88888.00 2015-03-26 08:21:07.500 085 12529.55 203.78 54670.25 88888.00 2015-03-26 08:21:07.625 085 12529.55 203.75 54670.28 88888.00 2015-03-26 08:21:07.750 085 12529.60 203.75 54670.28 88888.00 2015-03-26 08:21:07.875 085 12529.60 203.75 54670.25 88888.00 2015-03-26 08:21:08.000 085 12529.58 203.75 54670.22 88888.00 2015-03-26 08:21:08.125 085 12529.58 203.72 54670.22 88888.00 2015-03-26 08:21:08.250 085 12529.62 203.70 54670.25 88888.00 2015-03-26 08:21:08.375 085 12529.70 203.72 54670.25 88888.00 2015-03-26 08:21:08.500 085 12529.67 203.72 54670.28 88888.00 2015-03-26 08:21:08.625 085 12529.62 203.72 54670.28 88888.00 2015-03-26 08:21:08.750 085 12529.60 203.70 54670.28 88888.00 2015-03-26 08:21:08.875 085 12529.62 203.68 54670.25 88888.00 2015-03-26 08:21:09.000 085 12529.60 203.68 54670.22 88888.00 2015-03-26 08:21:09.125 085 12529.58 203.68 54670.22 88888.00 2015-03-26 08:21:09.250 085 12529.58 203.65 54670.25 88888.00 2015-03-26 08:21:09.375 085 12529.58 203.68 54670.30 88888.00 2015-03-26 08:21:09.500 085 12529.65 203.70 54670.30 88888.00 2015-03-26 08:21:09.625 085 12529.62 203.68 54670.30 88888.00 2015-03-26 08:21:09.750 085 12529.52 203.65 54670.30 88888.00 2015-03-26 08:21:09.875 085 12529.52 203.65 54670.28 88888.00 2015-03-26 08:21:10.000 085 12529.52 203.62 54670.22 88888.00 2015-03-26 08:21:10.125 085 12529.52 203.65 54670.25 88888.00 2015-03-26 08:21:10.250 085 12529.50 203.62 54670.28 88888.00 2015-03-26 08:21:10.375 085 12529.52 203.62 54670.30 88888.00 2015-03-26 08:21:10.500 085 12529.52 203.65 54670.32 88888.00 2015-03-26 08:21:10.625 085 12529.50 203.62 54670.32 88888.00 2015-03-26 08:21:10.750 085 12529.48 203.65 54670.30 88888.00 2015-03-26 08:21:10.875 085 12529.48 203.65 54670.30 88888.00 2015-03-26 08:21:11.000 085 12529.50 203.60 54670.30 88888.00 2015-03-26 08:21:11.125 085 12529.50 203.60 54670.28 88888.00 2015-03-26 08:21:11.250 085 12529.42 203.55 54670.28 88888.00 2015-03-26 08:21:11.375 085 12529.38 203.60 54670.28 88888.00 2015-03-26 08:21:11.500 085 12529.42 203.57 54670.30 88888.00 2015-03-26 08:21:11.625 085 12529.40 203.57 54670.32 88888.00 2015-03-26 08:21:11.750 085 12529.38 203.57 54670.32 88888.00 2015-03-26 08:21:11.875 085 12529.45 203.60 54670.35 88888.00 2015-03-26 08:21:12.000 085 12529.40 203.53 54670.30 88888.00 2015-03-26 08:21:12.125 085 12529.35 203.53 54670.32 88888.00 2015-03-26 08:21:12.250 085 12529.35 203.57 54670.38 88888.00 2015-03-26 08:21:12.375 085 12529.35 203.60 54670.38 88888.00 2015-03-26 08:21:12.500 085 12529.38 203.60 54670.35 88888.00 2015-03-26 08:21:12.625 085 12529.38 203.57 54670.32 88888.00 2015-03-26 08:21:12.750 085 12529.40 203.53 54670.30 88888.00 2015-03-26 08:21:12.875 085 12529.38 203.55 54670.30 88888.00 2015-03-26 08:21:13.000 085 12529.40 203.57 54670.32 88888.00 2015-03-26 08:21:13.125 085 12529.40 203.57 54670.35 88888.00 2015-03-26 08:21:13.250 085 12529.38 203.57 54670.38 88888.00 2015-03-26 08:21:13.375 085 12529.40 203.57 54670.38 88888.00 2015-03-26 08:21:13.500 085 12529.35 203.55 54670.38 88888.00 2015-03-26 08:21:13.625 085 12529.35 203.55 54670.38 88888.00 2015-03-26 08:21:13.750 085 12529.38 203.57 54670.32 88888.00 2015-03-26 08:21:13.875 085 12529.38 203.55 54670.32 88888.00 2015-03-26 08:21:14.000 085 12529.40 203.50 54670.30 88888.00 2015-03-26 08:21:14.125 085 12529.33 203.53 54670.32 88888.00 2015-03-26 08:21:14.250 085 12529.33 203.55 54670.35 88888.00 2015-03-26 08:21:14.375 085 12529.38 203.55 54670.35 88888.00 2015-03-26 08:21:14.500 085 12529.38 203.53 54670.38 88888.00 2015-03-26 08:21:14.625 085 12529.40 203.53 54670.40 88888.00 2015-03-26 08:21:14.750 085 12529.45 203.55 54670.38 88888.00 2015-03-26 08:21:14.875 085 12529.40 203.57 54670.38 88888.00 2015-03-26 08:21:15.000 085 12529.30 203.50 54670.38 88888.00 2015-03-26 08:21:15.125 085 12529.23 203.47 54670.35 88888.00 2015-03-26 08:21:15.250 085 12529.27 203.47 54670.38 88888.00 2015-03-26 08:21:15.375 085 12529.30 203.47 54670.38 88888.00 2015-03-26 08:21:15.500 085 12529.30 203.50 54670.38 88888.00 2015-03-26 08:21:15.625 085 12529.25 203.50 54670.35 88888.00 2015-03-26 08:21:15.750 085 12529.25 203.50 54670.38 88888.00 2015-03-26 08:21:15.875 085 12529.25 203.50 54670.38 88888.00 2015-03-26 08:21:16.000 085 12529.23 203.47 54670.32 88888.00 2015-03-26 08:21:16.125 085 12529.23 203.47 54670.35 88888.00 2015-03-26 08:21:16.250 085 12529.20 203.47 54670.35 88888.00 2015-03-26 08:21:16.375 085 12529.27 203.50 54670.35 88888.00 2015-03-26 08:21:16.500 085 12529.33 203.50 54670.35 88888.00 2015-03-26 08:21:16.625 085 12529.30 203.50 54670.35 88888.00 2015-03-26 08:21:16.750 085 12529.23 203.47 54670.35 88888.00 2015-03-26 08:21:16.875 085 12529.15 203.47 54670.35 88888.00 2015-03-26 08:21:17.000 085 12529.17 203.45 54670.32 88888.00 2015-03-26 08:21:17.125 085 12529.20 203.47 54670.35 88888.00 2015-03-26 08:21:17.250 085 12529.20 203.47 54670.35 88888.00 2015-03-26 08:21:17.375 085 12529.25 203.45 54670.32 88888.00 2015-03-26 08:21:17.500 085 12529.25 203.43 54670.38 88888.00 2015-03-26 08:21:17.625 085 12529.27 203.43 54670.38 88888.00 2015-03-26 08:21:17.750 085 12529.25 203.45 54670.38 88888.00 2015-03-26 08:21:17.875 085 12529.27 203.45 54670.35 88888.00 2015-03-26 08:21:18.000 085 12529.27 203.45 54670.32 88888.00 2015-03-26 08:21:18.125 085 12529.20 203.47 54670.38 88888.00 2015-03-26 08:21:18.250 085 12529.17 203.50 54670.40 88888.00 2015-03-26 08:21:18.375 085 12529.25 203.47 54670.38 88888.00 2015-03-26 08:21:18.500 085 12529.23 203.45 54670.35 88888.00 2015-03-26 08:21:18.625 085 12529.17 203.45 54670.40 88888.00 2015-03-26 08:21:18.750 085 12529.15 203.45 54670.40 88888.00 2015-03-26 08:21:18.875 085 12529.12 203.47 54670.40 88888.00 2015-03-26 08:21:19.000 085 12529.08 203.45 54670.38 88888.00 2015-03-26 08:21:19.125 085 12529.12 203.45 54670.38 88888.00 2015-03-26 08:21:19.250 085 12529.15 203.45 54670.40 88888.00 2015-03-26 08:21:19.375 085 12529.17 203.47 54670.43 88888.00 2015-03-26 08:21:19.500 085 12529.10 203.47 54670.43 88888.00 2015-03-26 08:21:19.625 085 12529.10 203.43 54670.43 88888.00 2015-03-26 08:21:19.750 085 12529.15 203.40 54670.38 88888.00 2015-03-26 08:21:19.875 085 12529.10 203.40 54670.40 88888.00 2015-03-26 08:21:20.000 085 12529.02 203.43 54670.40 88888.00 2015-03-26 08:21:20.125 085 12528.98 203.45 54670.43 88888.00 2015-03-26 08:21:20.250 085 12529.00 203.40 54670.43 88888.00 2015-03-26 08:21:20.375 085 12529.08 203.40 54670.40 88888.00 2015-03-26 08:21:20.500 085 12529.10 203.43 54670.43 88888.00 2015-03-26 08:21:20.625 085 12529.05 203.43 54670.43 88888.00 2015-03-26 08:21:20.750 085 12529.02 203.43 54670.45 88888.00 2015-03-26 08:21:20.875 085 12528.98 203.40 54670.43 88888.00 2015-03-26 08:21:21.000 085 12528.98 203.40 54670.40 88888.00 2015-03-26 08:21:21.125 085 12528.95 203.38 54670.43 88888.00 2015-03-26 08:21:21.250 085 12528.88 203.40 54670.43 88888.00 2015-03-26 08:21:21.375 085 12528.92 203.40 54670.45 88888.00 2015-03-26 08:21:21.500 085 12528.92 203.43 54670.45 88888.00 2015-03-26 08:21:21.625 085 12528.92 203.43 54670.40 88888.00 2015-03-26 08:21:21.750 085 12528.88 203.43 54670.40 88888.00 2015-03-26 08:21:21.875 085 12528.92 203.43 54670.43 88888.00 2015-03-26 08:21:22.000 085 12528.90 203.43 54670.43 88888.00 2015-03-26 08:21:22.125 085 12528.90 203.45 54670.45 88888.00 2015-03-26 08:21:22.250 085 12528.92 203.45 54670.45 88888.00 2015-03-26 08:21:22.375 085 12528.95 203.43 54670.45 88888.00 2015-03-26 08:21:22.500 085 12528.88 203.40 54670.45 88888.00 2015-03-26 08:21:22.625 085 12528.85 203.43 54670.45 88888.00 2015-03-26 08:21:22.750 085 12528.90 203.45 54670.47 88888.00 2015-03-26 08:21:22.875 085 12528.90 203.45 54670.47 88888.00 2015-03-26 08:21:23.000 085 12528.98 203.45 54670.47 88888.00 2015-03-26 08:21:23.125 085 12528.98 203.45 54670.45 88888.00 2015-03-26 08:21:23.250 085 12528.92 203.40 54670.47 88888.00 2015-03-26 08:21:23.375 085 12528.88 203.45 54670.45 88888.00 2015-03-26 08:21:23.500 085 12528.88 203.40 54670.43 88888.00 2015-03-26 08:21:23.625 085 12528.90 203.40 54670.45 88888.00 2015-03-26 08:21:23.750 085 12528.88 203.40 54670.45 88888.00 2015-03-26 08:21:23.875 085 12528.88 203.43 54670.45 88888.00 2015-03-26 08:21:24.000 085 12528.85 203.43 54670.45 88888.00 2015-03-26 08:21:24.125 085 12528.83 203.43 54670.45 88888.00 2015-03-26 08:21:24.250 085 12528.83 203.43 54670.50 88888.00 2015-03-26 08:21:24.375 085 12528.88 203.43 54670.47 88888.00 2015-03-26 08:21:24.500 085 12528.88 203.43 54670.47 88888.00 2015-03-26 08:21:24.625 085 12528.88 203.40 54670.45 88888.00 2015-03-26 08:21:24.750 085 12528.88 203.40 54670.45 88888.00 2015-03-26 08:21:24.875 085 12528.88 203.38 54670.47 88888.00 2015-03-26 08:21:25.000 085 12528.88 203.43 54670.45 88888.00 2015-03-26 08:21:25.125 085 12528.85 203.45 54670.45 88888.00 2015-03-26 08:21:25.250 085 12528.83 203.45 54670.47 88888.00 2015-03-26 08:21:25.375 085 12528.80 203.45 54670.47 88888.00 2015-03-26 08:21:25.500 085 12528.77 203.45 54670.47 88888.00 2015-03-26 08:21:25.625 085 12528.80 203.40 54670.47 88888.00 2015-03-26 08:21:25.750 085 12528.83 203.40 54670.47 88888.00 2015-03-26 08:21:25.875 085 12528.77 203.43 54670.47 88888.00 2015-03-26 08:21:26.000 085 12528.77 203.43 54670.45 88888.00 2015-03-26 08:21:26.125 085 12528.75 203.45 54670.45 88888.00 2015-03-26 08:21:26.250 085 12528.73 203.45 54670.47 88888.00 2015-03-26 08:21:26.375 085 12528.73 203.45 54670.50 88888.00 2015-03-26 08:21:26.500 085 12528.73 203.45 54670.47 88888.00 2015-03-26 08:21:26.625 085 12528.80 203.47 54670.47 88888.00 2015-03-26 08:21:26.750 085 12528.77 203.47 54670.45 88888.00 2015-03-26 08:21:26.875 085 12528.73 203.45 54670.45 88888.00 2015-03-26 08:21:27.000 085 12528.73 203.45 54670.47 88888.00 2015-03-26 08:21:27.125 085 12528.80 203.43 54670.47 88888.00 2015-03-26 08:21:27.250 085 12528.70 203.43 54670.50 88888.00 2015-03-26 08:21:27.375 085 12528.73 203.47 54670.50 88888.00 2015-03-26 08:21:27.500 085 12528.75 203.45 54670.50 88888.00 2015-03-26 08:21:27.625 085 12528.75 203.43 54670.50 88888.00 2015-03-26 08:21:27.750 085 12528.75 203.45 54670.47 88888.00 2015-03-26 08:21:27.875 085 12528.75 203.45 54670.47 88888.00 2015-03-26 08:21:28.000 085 12528.73 203.43 54670.47 88888.00 2015-03-26 08:21:28.125 085 12528.67 203.45 54670.47 88888.00 2015-03-26 08:21:28.250 085 12528.58 203.43 54670.47 88888.00 2015-03-26 08:21:28.375 085 12528.55 203.45 54670.45 88888.00 2015-03-26 08:21:28.500 085 12528.58 203.40 54670.45 88888.00 2015-03-26 08:21:28.625 085 12528.62 203.43 54670.45 88888.00 2015-03-26 08:21:28.750 085 12528.73 203.43 54670.45 88888.00 2015-03-26 08:21:28.875 085 12528.75 203.43 54670.45 88888.00 2015-03-26 08:21:29.000 085 12528.70 203.45 54670.47 88888.00 2015-03-26 08:21:29.125 085 12528.73 203.47 54670.53 88888.00 2015-03-26 08:21:29.250 085 12528.70 203.45 54670.50 88888.00 2015-03-26 08:21:29.375 085 12528.70 203.45 54670.47 88888.00 2015-03-26 08:21:29.500 085 12528.75 203.45 54670.50 88888.00 2015-03-26 08:21:29.625 085 12528.77 203.43 54670.47 88888.00 2015-03-26 08:21:29.750 085 12528.73 203.43 54670.47 88888.00 2015-03-26 08:21:29.875 085 12528.67 203.47 54670.47 88888.00 2015-03-26 08:21:30.000 085 12528.73 203.43 54670.47 88888.00 2015-03-26 08:21:30.125 085 12528.75 203.40 54670.47 88888.00 2015-03-26 08:21:30.250 085 12528.73 203.43 54670.47 88888.00 2015-03-26 08:21:30.375 085 12528.75 203.45 54670.47 88888.00 2015-03-26 08:21:30.500 085 12528.70 203.45 54670.47 88888.00 2015-03-26 08:21:30.625 085 12528.60 203.40 54670.45 88888.00 2015-03-26 08:21:30.750 085 12528.58 203.43 54670.43 88888.00 2015-03-26 08:21:30.875 085 12528.62 203.47 54670.45 88888.00 2015-03-26 08:21:31.000 085 12528.65 203.47 54670.47 88888.00 2015-03-26 08:21:31.125 085 12528.60 203.47 54670.47 88888.00 2015-03-26 08:21:31.250 085 12528.58 203.47 54670.50 88888.00 2015-03-26 08:21:31.375 085 12528.67 203.50 54670.50 88888.00 2015-03-26 08:21:31.500 085 12528.70 203.55 54670.50 88888.00 2015-03-26 08:21:31.625 085 12528.73 203.53 54670.47 88888.00 2015-03-26 08:21:31.750 085 12528.73 203.50 54670.47 88888.00 2015-03-26 08:21:31.875 085 12528.70 203.47 54670.45 88888.00 2015-03-26 08:21:32.000 085 12528.67 203.47 54670.45 88888.00 2015-03-26 08:21:32.125 085 12528.60 203.50 54670.47 88888.00 2015-03-26 08:21:32.250 085 12528.50 203.47 54670.47 88888.00 2015-03-26 08:21:32.375 085 12528.55 203.47 54670.47 88888.00 2015-03-26 08:21:32.500 085 12528.62 203.50 54670.47 88888.00 2015-03-26 08:21:32.625 085 12528.65 203.50 54670.47 88888.00 2015-03-26 08:21:32.750 085 12528.73 203.47 54670.47 88888.00 2015-03-26 08:21:32.875 085 12528.70 203.50 54670.45 88888.00 2015-03-26 08:21:33.000 085 12528.60 203.50 54670.45 88888.00 2015-03-26 08:21:33.125 085 12528.55 203.50 54670.45 88888.00 2015-03-26 08:21:33.250 085 12528.55 203.53 54670.47 88888.00 2015-03-26 08:21:33.375 085 12528.62 203.53 54670.47 88888.00 2015-03-26 08:21:33.500 085 12528.60 203.53 54670.47 88888.00 2015-03-26 08:21:33.625 085 12528.55 203.53 54670.47 88888.00 2015-03-26 08:21:33.750 085 12528.65 203.53 54670.47 88888.00 2015-03-26 08:21:33.875 085 12528.67 203.50 54670.47 88888.00 2015-03-26 08:21:34.000 085 12528.62 203.55 54670.50 88888.00 2015-03-26 08:21:34.125 085 12528.58 203.53 54670.45 88888.00 2015-03-26 08:21:34.250 085 12528.52 203.53 54670.45 88888.00 2015-03-26 08:21:34.375 085 12528.62 203.53 54670.45 88888.00 2015-03-26 08:21:34.500 085 12528.62 203.53 54670.47 88888.00 2015-03-26 08:21:34.625 085 12528.58 203.53 54670.47 88888.00 2015-03-26 08:21:34.750 085 12528.50 203.50 54670.47 88888.00 2015-03-26 08:21:34.875 085 12528.50 203.53 54670.45 88888.00 2015-03-26 08:21:35.000 085 12528.52 203.53 54670.45 88888.00 2015-03-26 08:21:35.125 085 12528.58 203.53 54670.47 88888.00 2015-03-26 08:21:35.250 085 12528.58 203.53 54670.45 88888.00 2015-03-26 08:21:35.375 085 12528.58 203.50 54670.45 88888.00 2015-03-26 08:21:35.500 085 12528.48 203.53 54670.43 88888.00 2015-03-26 08:21:35.625 085 12528.45 203.53 54670.40 88888.00 2015-03-26 08:21:35.750 085 12528.48 203.53 54670.43 88888.00 2015-03-26 08:21:35.875 085 12528.58 203.55 54670.45 88888.00 2015-03-26 08:21:36.000 085 12528.62 203.55 54670.47 88888.00 2015-03-26 08:21:36.125 085 12528.55 203.57 54670.47 88888.00 2015-03-26 08:21:36.250 085 12528.40 203.53 54670.50 88888.00 2015-03-26 08:21:36.375 085 12528.38 203.53 54670.45 88888.00 2015-03-26 08:21:36.500 085 12528.48 203.57 54670.50 88888.00 2015-03-26 08:21:36.625 085 12528.50 203.55 54670.50 88888.00 2015-03-26 08:21:36.750 085 12528.52 203.57 54670.50 88888.00 2015-03-26 08:21:36.875 085 12528.50 203.57 54670.45 88888.00 2015-03-26 08:21:37.000 085 12528.50 203.55 54670.40 88888.00 2015-03-26 08:21:37.125 085 12528.42 203.57 54670.45 88888.00 2015-03-26 08:21:37.250 085 12528.38 203.57 54670.50 88888.00 2015-03-26 08:21:37.375 085 12528.42 203.53 54670.45 88888.00 2015-03-26 08:21:37.500 085 12528.45 203.53 54670.45 88888.00 2015-03-26 08:21:37.625 085 12528.45 203.53 54670.43 88888.00 2015-03-26 08:21:37.750 085 12528.48 203.55 54670.43 88888.00 2015-03-26 08:21:37.875 085 12528.55 203.57 54670.45 88888.00 2015-03-26 08:21:38.000 085 12528.58 203.55 54670.43 88888.00 2015-03-26 08:21:38.125 085 12528.50 203.55 54670.45 88888.00 2015-03-26 08:21:38.250 085 12528.42 203.50 54670.40 88888.00 2015-03-26 08:21:38.375 085 12528.45 203.53 54670.43 88888.00 2015-03-26 08:21:38.500 085 12528.45 203.53 54670.43 88888.00 2015-03-26 08:21:38.625 085 12528.45 203.55 54670.45 88888.00 2015-03-26 08:21:38.750 085 12528.42 203.53 54670.45 88888.00 2015-03-26 08:21:38.875 085 12528.45 203.55 54670.45 88888.00 2015-03-26 08:21:39.000 085 12528.50 203.55 54670.45 88888.00 2015-03-26 08:21:39.125 085 12528.50 203.53 54670.43 88888.00 2015-03-26 08:21:39.250 085 12528.45 203.50 54670.40 88888.00 2015-03-26 08:21:39.375 085 12528.45 203.55 54670.45 88888.00 2015-03-26 08:21:39.500 085 12528.50 203.55 54670.45 88888.00 2015-03-26 08:21:39.625 085 12528.52 203.57 54670.45 88888.00 2015-03-26 08:21:39.750 085 12528.45 203.55 54670.43 88888.00 2015-03-26 08:21:39.875 085 12528.45 203.57 54670.43 88888.00 2015-03-26 08:21:40.000 085 12528.48 203.57 54670.45 88888.00 2015-03-26 08:21:40.125 085 12528.45 203.62 54670.45 88888.00 2015-03-26 08:21:40.250 085 12528.42 203.57 54670.43 88888.00 2015-03-26 08:21:40.375 085 12528.42 203.55 54670.43 88888.00 2015-03-26 08:21:40.500 085 12528.48 203.55 54670.45 88888.00 2015-03-26 08:21:40.625 085 12528.55 203.57 54670.47 88888.00 2015-03-26 08:21:40.750 085 12528.58 203.60 54670.47 88888.00 2015-03-26 08:21:40.875 085 12528.60 203.57 54670.45 88888.00 2015-03-26 08:21:41.000 085 12528.55 203.55 54670.43 88888.00 2015-03-26 08:21:41.125 085 12528.48 203.53 54670.40 88888.00 2015-03-26 08:21:41.250 085 12528.42 203.53 54670.45 88888.00 2015-03-26 08:21:41.375 085 12528.42 203.57 54670.47 88888.00 2015-03-26 08:21:41.500 085 12528.45 203.55 54670.45 88888.00 2015-03-26 08:21:41.625 085 12528.50 203.57 54670.45 88888.00 2015-03-26 08:21:41.750 085 12528.58 203.57 54670.45 88888.00 2015-03-26 08:21:41.875 085 12528.58 203.60 54670.45 88888.00 2015-03-26 08:21:42.000 085 12528.48 203.60 54670.45 88888.00 2015-03-26 08:21:42.125 085 12528.50 203.57 54670.45 88888.00 2015-03-26 08:21:42.250 085 12528.50 203.57 54670.45 88888.00 2015-03-26 08:21:42.375 085 12528.48 203.60 54670.45 88888.00 2015-03-26 08:21:42.500 085 12528.38 203.60 54670.43 88888.00 2015-03-26 08:21:42.625 085 12528.35 203.60 54670.43 88888.00 2015-03-26 08:21:42.750 085 12528.40 203.60 54670.43 88888.00 2015-03-26 08:21:42.875 085 12528.42 203.60 54670.43 88888.00 2015-03-26 08:21:43.000 085 12528.38 203.60 54670.43 88888.00 2015-03-26 08:21:43.125 085 12528.35 203.60 54670.43 88888.00 2015-03-26 08:21:43.250 085 12528.35 203.55 54670.45 88888.00 2015-03-26 08:21:43.375 085 12528.40 203.60 54670.45 88888.00 2015-03-26 08:21:43.500 085 12528.42 203.62 54670.43 88888.00 2015-03-26 08:21:43.625 085 12528.40 203.60 54670.43 88888.00 2015-03-26 08:21:43.750 085 12528.42 203.60 54670.43 88888.00 2015-03-26 08:21:43.875 085 12528.40 203.60 54670.43 88888.00 2015-03-26 08:21:44.000 085 12528.40 203.60 54670.40 88888.00 2015-03-26 08:21:44.125 085 12528.42 203.57 54670.40 88888.00 2015-03-26 08:21:44.250 085 12528.33 203.57 54670.40 88888.00 2015-03-26 08:21:44.375 085 12528.35 203.65 54670.43 88888.00 2015-03-26 08:21:44.500 085 12528.42 203.60 54670.43 88888.00 2015-03-26 08:21:44.625 085 12528.45 203.57 54670.43 88888.00 2015-03-26 08:21:44.750 085 12528.45 203.60 54670.43 88888.00 2015-03-26 08:21:44.875 085 12528.42 203.62 54670.40 88888.00 2015-03-26 08:21:45.000 085 12528.40 203.62 54670.43 88888.00 2015-03-26 08:21:45.125 085 12528.38 203.60 54670.45 88888.00 2015-03-26 08:21:45.250 085 12528.40 203.60 54670.45 88888.00 2015-03-26 08:21:45.375 085 12528.35 203.60 54670.43 88888.00 2015-03-26 08:21:45.500 085 12528.33 203.57 54670.43 88888.00 2015-03-26 08:21:45.625 085 12528.40 203.60 54670.45 88888.00 2015-03-26 08:21:45.750 085 12528.45 203.60 54670.45 88888.00 2015-03-26 08:21:45.875 085 12528.38 203.62 54670.43 88888.00 2015-03-26 08:21:46.000 085 12528.30 203.60 54670.40 88888.00 2015-03-26 08:21:46.125 085 12528.30 203.62 54670.43 88888.00 2015-03-26 08:21:46.250 085 12528.33 203.62 54670.43 88888.00 2015-03-26 08:21:46.375 085 12528.35 203.62 54670.40 88888.00 2015-03-26 08:21:46.500 085 12528.33 203.60 54670.43 88888.00 2015-03-26 08:21:46.625 085 12528.33 203.60 54670.43 88888.00 2015-03-26 08:21:46.750 085 12528.35 203.65 54670.43 88888.00 2015-03-26 08:21:46.875 085 12528.38 203.65 54670.40 88888.00 2015-03-26 08:21:47.000 085 12528.38 203.60 54670.40 88888.00 2015-03-26 08:21:47.125 085 12528.38 203.57 54670.38 88888.00 2015-03-26 08:21:47.250 085 12528.38 203.57 54670.40 88888.00 2015-03-26 08:21:47.375 085 12528.40 203.65 54670.43 88888.00 2015-03-26 08:21:47.500 085 12528.40 203.65 54670.40 88888.00 2015-03-26 08:21:47.625 085 12528.40 203.62 54670.43 88888.00 2015-03-26 08:21:47.750 085 12528.42 203.57 54670.45 88888.00 2015-03-26 08:21:47.875 085 12528.40 203.60 54670.43 88888.00 2015-03-26 08:21:48.000 085 12528.38 203.60 54670.38 88888.00 2015-03-26 08:21:48.125 085 12528.35 203.60 54670.40 88888.00 2015-03-26 08:21:48.250 085 12528.25 203.60 54670.43 88888.00 2015-03-26 08:21:48.375 085 12528.25 203.62 54670.40 88888.00 2015-03-26 08:21:48.500 085 12528.30 203.62 54670.40 88888.00 2015-03-26 08:21:48.625 085 12528.30 203.62 54670.40 88888.00 2015-03-26 08:21:48.750 085 12528.35 203.62 54670.38 88888.00 2015-03-26 08:21:48.875 085 12528.35 203.62 54670.38 88888.00 2015-03-26 08:21:49.000 085 12528.35 203.62 54670.32 88888.00 2015-03-26 08:21:49.125 085 12528.35 203.60 54670.35 88888.00 2015-03-26 08:21:49.250 085 12528.33 203.62 54670.40 88888.00 2015-03-26 08:21:49.375 085 12528.35 203.65 54670.40 88888.00 2015-03-26 08:21:49.500 085 12528.35 203.65 54670.40 88888.00 2015-03-26 08:21:49.625 085 12528.35 203.62 54670.38 88888.00 2015-03-26 08:21:49.750 085 12528.27 203.57 54670.40 88888.00 2015-03-26 08:21:49.875 085 12528.27 203.62 54670.40 88888.00 2015-03-26 08:21:50.000 085 12528.30 203.68 54670.40 88888.00 2015-03-26 08:21:50.125 085 12528.30 203.68 54670.40 88888.00 2015-03-26 08:21:50.250 085 12528.35 203.62 54670.40 88888.00 2015-03-26 08:21:50.375 085 12528.35 203.62 54670.40 88888.00 2015-03-26 08:21:50.500 085 12528.38 203.62 54670.40 88888.00 2015-03-26 08:21:50.625 085 12528.38 203.60 54670.40 88888.00 2015-03-26 08:21:50.750 085 12528.35 203.62 54670.38 88888.00 2015-03-26 08:21:50.875 085 12528.30 203.62 54670.35 88888.00 2015-03-26 08:21:51.000 085 12528.35 203.60 54670.35 88888.00 2015-03-26 08:21:51.125 085 12528.38 203.57 54670.35 88888.00 2015-03-26 08:21:51.250 085 12528.30 203.62 54670.35 88888.00 2015-03-26 08:21:51.375 085 12528.33 203.62 54670.38 88888.00 2015-03-26 08:21:51.500 085 12528.35 203.60 54670.40 88888.00 2015-03-26 08:21:51.625 085 12528.35 203.60 54670.40 88888.00 2015-03-26 08:21:51.750 085 12528.30 203.60 54670.38 88888.00 2015-03-26 08:21:51.875 085 12528.33 203.60 54670.38 88888.00 2015-03-26 08:21:52.000 085 12528.33 203.60 54670.35 88888.00 2015-03-26 08:21:52.125 085 12528.25 203.62 54670.35 88888.00 2015-03-26 08:21:52.250 085 12528.25 203.62 54670.38 88888.00 2015-03-26 08:21:52.375 085 12528.33 203.62 54670.40 88888.00 2015-03-26 08:21:52.500 085 12528.35 203.60 54670.38 88888.00 2015-03-26 08:21:52.625 085 12528.33 203.57 54670.38 88888.00 2015-03-26 08:21:52.750 085 12528.35 203.60 54670.38 88888.00 2015-03-26 08:21:52.875 085 12528.40 203.62 54670.38 88888.00 2015-03-26 08:21:53.000 085 12528.42 203.65 54670.35 88888.00 2015-03-26 08:21:53.125 085 12528.38 203.65 54670.38 88888.00 2015-03-26 08:21:53.250 085 12528.33 203.65 54670.35 88888.00 2015-03-26 08:21:53.375 085 12528.33 203.70 54670.35 88888.00 2015-03-26 08:21:53.500 085 12528.35 203.68 54670.35 88888.00 2015-03-26 08:21:53.625 085 12528.40 203.68 54670.35 88888.00 2015-03-26 08:21:53.750 085 12528.33 203.62 54670.32 88888.00 2015-03-26 08:21:53.875 085 12528.33 203.62 54670.32 88888.00 2015-03-26 08:21:54.000 085 12528.30 203.65 54670.32 88888.00 2015-03-26 08:21:54.125 085 12528.35 203.65 54670.40 88888.00 2015-03-26 08:21:54.250 085 12528.38 203.62 54670.38 88888.00 2015-03-26 08:21:54.375 085 12528.40 203.65 54670.35 88888.00 2015-03-26 08:21:54.500 085 12528.38 203.65 54670.32 88888.00 2015-03-26 08:21:54.625 085 12528.35 203.65 54670.35 88888.00 2015-03-26 08:21:54.750 085 12528.38 203.60 54670.32 88888.00 2015-03-26 08:21:54.875 085 12528.40 203.65 54670.30 88888.00 2015-03-26 08:21:55.000 085 12528.42 203.70 54670.30 88888.00 2015-03-26 08:21:55.125 085 12528.45 203.68 54670.32 88888.00 2015-03-26 08:21:55.250 085 12528.42 203.65 54670.32 88888.00 2015-03-26 08:21:55.375 085 12528.42 203.65 54670.32 88888.00 2015-03-26 08:21:55.500 085 12528.42 203.68 54670.35 88888.00 2015-03-26 08:21:55.625 085 12528.45 203.68 54670.35 88888.00 2015-03-26 08:21:55.750 085 12528.48 203.62 54670.35 88888.00 2015-03-26 08:21:55.875 085 12528.35 203.68 54670.38 88888.00 2015-03-26 08:21:56.000 085 12528.30 203.65 54670.35 88888.00 2015-03-26 08:21:56.125 085 12528.33 203.70 54670.35 88888.00 2015-03-26 08:21:56.250 085 12528.30 203.68 54670.32 88888.00 2015-03-26 08:21:56.375 085 12528.33 203.68 54670.32 88888.00 2015-03-26 08:21:56.500 085 12528.33 203.68 54670.32 88888.00 2015-03-26 08:21:56.625 085 12528.40 203.70 54670.32 88888.00 2015-03-26 08:21:56.750 085 12528.40 203.68 54670.30 88888.00 2015-03-26 08:21:56.875 085 12528.35 203.65 54670.30 88888.00 2015-03-26 08:21:57.000 085 12528.33 203.68 54670.32 88888.00 2015-03-26 08:21:57.125 085 12528.27 203.65 54670.35 88888.00 2015-03-26 08:21:57.250 085 12528.30 203.70 54670.35 88888.00 2015-03-26 08:21:57.375 085 12528.30 203.70 54670.35 88888.00 2015-03-26 08:21:57.500 085 12528.35 203.70 54670.35 88888.00 2015-03-26 08:21:57.625 085 12528.38 203.72 54670.35 88888.00 2015-03-26 08:21:57.750 085 12528.33 203.72 54670.35 88888.00 2015-03-26 08:21:57.875 085 12528.27 203.72 54670.35 88888.00 2015-03-26 08:21:58.000 085 12528.30 203.70 54670.32 88888.00 2015-03-26 08:21:58.125 085 12528.38 203.72 54670.32 88888.00 2015-03-26 08:21:58.250 085 12528.40 203.70 54670.30 88888.00 2015-03-26 08:21:58.375 085 12528.40 203.70 54670.32 88888.00 2015-03-26 08:21:58.500 085 12528.38 203.70 54670.32 88888.00 2015-03-26 08:21:58.625 085 12528.30 203.70 54670.32 88888.00 2015-03-26 08:21:58.750 085 12528.27 203.68 54670.30 88888.00 2015-03-26 08:21:58.875 085 12528.30 203.70 54670.30 88888.00 2015-03-26 08:21:59.000 085 12528.33 203.70 54670.32 88888.00 2015-03-26 08:21:59.125 085 12528.33 203.72 54670.35 88888.00 2015-03-26 08:21:59.250 085 12528.33 203.70 54670.30 88888.00 2015-03-26 08:21:59.375 085 12528.33 203.68 54670.30 88888.00 2015-03-26 08:21:59.500 085 12528.27 203.70 54670.30 88888.00 2015-03-26 08:21:59.625 085 12528.33 203.70 54670.30 88888.00 2015-03-26 08:21:59.750 085 12528.38 203.68 54670.32 88888.00 2015-03-26 08:21:59.875 085 12528.35 203.68 54670.35 88888.00 2015-03-26 08:22:00.000 085 12528.33 203.68 54670.32 88888.00 2015-03-26 08:22:00.125 085 12528.33 203.65 54670.32 88888.00 2015-03-26 08:22:00.250 085 12528.33 203.68 54670.32 88888.00 2015-03-26 08:22:00.375 085 12528.38 203.70 54670.32 88888.00 2015-03-26 08:22:00.500 085 12528.42 203.72 54670.32 88888.00 2015-03-26 08:22:00.625 085 12528.45 203.70 54670.35 88888.00 2015-03-26 08:22:00.750 085 12528.42 203.68 54670.35 88888.00 2015-03-26 08:22:00.875 085 12528.38 203.65 54670.38 88888.00 2015-03-26 08:22:01.000 085 12528.45 203.68 54670.35 88888.00 2015-03-26 08:22:01.125 085 12528.42 203.65 54670.35 88888.00 2015-03-26 08:22:01.250 085 12528.40 203.68 54670.32 88888.00 2015-03-26 08:22:01.375 085 12528.42 203.68 54670.30 88888.00 2015-03-26 08:22:01.500 085 12528.40 203.72 54670.32 88888.00 2015-03-26 08:22:01.625 085 12528.40 203.70 54670.32 88888.00 2015-03-26 08:22:01.750 085 12528.38 203.72 54670.32 88888.00 2015-03-26 08:22:01.875 085 12528.40 203.70 54670.32 88888.00 2015-03-26 08:22:02.000 085 12528.35 203.68 54670.28 88888.00 2015-03-26 08:22:02.125 085 12528.35 203.65 54670.28 88888.00 2015-03-26 08:22:02.250 085 12528.33 203.68 54670.32 88888.00 2015-03-26 08:22:02.375 085 12528.33 203.70 54670.32 88888.00 2015-03-26 08:22:02.500 085 12528.30 203.68 54670.30 88888.00 2015-03-26 08:22:02.625 085 12528.35 203.65 54670.30 88888.00 2015-03-26 08:22:02.750 085 12528.40 203.68 54670.30 88888.00 2015-03-26 08:22:02.875 085 12528.42 203.70 54670.32 88888.00 2015-03-26 08:22:03.000 085 12528.42 203.72 54670.32 88888.00 2015-03-26 08:22:03.125 085 12528.42 203.70 54670.35 88888.00 2015-03-26 08:22:03.250 085 12528.38 203.70 54670.35 88888.00 2015-03-26 08:22:03.375 085 12528.38 203.70 54670.32 88888.00 2015-03-26 08:22:03.500 085 12528.38 203.70 54670.32 88888.00 2015-03-26 08:22:03.625 085 12528.38 203.68 54670.32 88888.00 2015-03-26 08:22:03.750 085 12528.35 203.70 54670.32 88888.00 2015-03-26 08:22:03.875 085 12528.35 203.72 54670.32 88888.00 2015-03-26 08:22:04.000 085 12528.35 203.70 54670.30 88888.00 2015-03-26 08:22:04.125 085 12528.35 203.70 54670.32 88888.00 2015-03-26 08:22:04.250 085 12528.30 203.70 54670.32 88888.00 2015-03-26 08:22:04.375 085 12528.30 203.72 54670.32 88888.00 2015-03-26 08:22:04.500 085 12528.30 203.72 54670.35 88888.00 2015-03-26 08:22:04.625 085 12528.33 203.72 54670.32 88888.00 2015-03-26 08:22:04.750 085 12528.42 203.75 54670.30 88888.00 2015-03-26 08:22:04.875 085 12528.40 203.72 54670.30 88888.00 2015-03-26 08:22:05.000 085 12528.33 203.70 54670.30 88888.00 2015-03-26 08:22:05.125 085 12528.30 203.68 54670.30 88888.00 2015-03-26 08:22:05.250 085 12528.33 203.68 54670.30 88888.00 2015-03-26 08:22:05.375 085 12528.35 203.72 54670.32 88888.00 2015-03-26 08:22:05.500 085 12528.35 203.72 54670.32 88888.00 2015-03-26 08:22:05.625 085 12528.38 203.72 54670.32 88888.00 2015-03-26 08:22:05.750 085 12528.40 203.75 54670.30 88888.00 2015-03-26 08:22:05.875 085 12528.42 203.75 54670.30 88888.00 2015-03-26 08:22:06.000 085 12528.45 203.75 54670.30 88888.00 2015-03-26 08:22:06.125 085 12528.35 203.72 54670.30 88888.00 2015-03-26 08:22:06.250 085 12528.30 203.70 54670.32 88888.00 2015-03-26 08:22:06.375 085 12528.35 203.72 54670.32 88888.00 2015-03-26 08:22:06.500 085 12528.38 203.70 54670.32 88888.00 2015-03-26 08:22:06.625 085 12528.42 203.70 54670.32 88888.00 2015-03-26 08:22:06.750 085 12528.45 203.72 54670.35 88888.00 2015-03-26 08:22:06.875 085 12528.42 203.72 54670.32 88888.00 2015-03-26 08:22:07.000 085 12528.45 203.70 54670.30 88888.00 2015-03-26 08:22:07.125 085 12528.48 203.68 54670.32 88888.00 2015-03-26 08:22:07.250 085 12528.40 203.68 54670.35 88888.00 2015-03-26 08:22:07.375 085 12528.40 203.68 54670.32 88888.00 2015-03-26 08:22:07.500 085 12528.35 203.68 54670.35 88888.00 2015-03-26 08:22:07.625 085 12528.40 203.70 54670.32 88888.00 2015-03-26 08:22:07.750 085 12528.42 203.70 54670.32 88888.00 2015-03-26 08:22:07.875 085 12528.45 203.70 54670.32 88888.00 2015-03-26 08:22:08.000 085 12528.45 203.70 54670.32 88888.00 2015-03-26 08:22:08.125 085 12528.42 203.72 54670.35 88888.00 2015-03-26 08:22:08.250 085 12528.40 203.70 54670.35 88888.00 2015-03-26 08:22:08.375 085 12528.45 203.72 54670.32 88888.00 2015-03-26 08:22:08.500 085 12528.45 203.72 54670.32 88888.00 2015-03-26 08:22:08.625 085 12528.42 203.68 54670.32 88888.00 2015-03-26 08:22:08.750 085 12528.48 203.68 54670.30 88888.00 2015-03-26 08:22:08.875 085 12528.40 203.68 54670.30 88888.00 2015-03-26 08:22:09.000 085 12528.35 203.65 54670.30 88888.00 2015-03-26 08:22:09.125 085 12528.33 203.68 54670.30 88888.00 2015-03-26 08:22:09.250 085 12528.30 203.65 54670.30 88888.00 2015-03-26 08:22:09.375 085 12528.42 203.68 54670.35 88888.00 2015-03-26 08:22:09.500 085 12528.45 203.65 54670.32 88888.00 2015-03-26 08:22:09.625 085 12528.40 203.62 54670.30 88888.00 2015-03-26 08:22:09.750 085 12528.38 203.62 54670.30 88888.00 2015-03-26 08:22:09.875 085 12528.40 203.65 54670.32 88888.00 2015-03-26 08:22:10.000 085 12528.38 203.68 54670.30 88888.00 2015-03-26 08:22:10.125 085 12528.38 203.68 54670.30 88888.00 2015-03-26 08:22:10.250 085 12528.38 203.65 54670.32 88888.00 2015-03-26 08:22:10.375 085 12528.38 203.65 54670.30 88888.00 2015-03-26 08:22:10.500 085 12528.38 203.62 54670.30 88888.00 2015-03-26 08:22:10.625 085 12528.35 203.62 54670.30 88888.00 2015-03-26 08:22:10.750 085 12528.35 203.62 54670.32 88888.00 2015-03-26 08:22:10.875 085 12528.38 203.62 54670.32 88888.00 2015-03-26 08:22:11.000 085 12528.42 203.60 54670.25 88888.00 2015-03-26 08:22:11.125 085 12528.42 203.62 54670.28 88888.00 2015-03-26 08:22:11.250 085 12528.45 203.57 54670.30 88888.00 2015-03-26 08:22:11.375 085 12528.45 203.60 54670.30 88888.00 2015-03-26 08:22:11.500 085 12528.38 203.62 54670.32 88888.00 2015-03-26 08:22:11.625 085 12528.42 203.60 54670.30 88888.00 2015-03-26 08:22:11.750 085 12528.45 203.57 54670.30 88888.00 2015-03-26 08:22:11.875 085 12528.48 203.57 54670.28 88888.00 2015-03-26 08:22:12.000 085 12528.45 203.57 54670.28 88888.00 2015-03-26 08:22:12.125 085 12528.42 203.57 54670.30 88888.00 2015-03-26 08:22:12.250 085 12528.35 203.55 54670.30 88888.00 2015-03-26 08:22:12.375 085 12528.40 203.57 54670.30 88888.00 2015-03-26 08:22:12.500 085 12528.40 203.57 54670.30 88888.00 2015-03-26 08:22:12.625 085 12528.40 203.55 54670.28 88888.00 2015-03-26 08:22:12.750 085 12528.38 203.53 54670.28 88888.00 2015-03-26 08:22:12.875 085 12528.38 203.53 54670.28 88888.00 2015-03-26 08:22:13.000 085 12528.35 203.50 54670.25 88888.00 2015-03-26 08:22:13.125 085 12528.38 203.53 54670.28 88888.00 2015-03-26 08:22:13.250 085 12528.42 203.53 54670.30 88888.00 2015-03-26 08:22:13.375 085 12528.45 203.53 54670.30 88888.00 2015-03-26 08:22:13.500 085 12528.40 203.50 54670.30 88888.00 2015-03-26 08:22:13.625 085 12528.38 203.53 54670.30 88888.00 2015-03-26 08:22:13.750 085 12528.40 203.53 54670.32 88888.00 2015-03-26 08:22:13.875 085 12528.42 203.50 54670.32 88888.00 2015-03-26 08:22:14.000 085 12528.42 203.50 54670.30 88888.00 2015-03-26 08:22:14.125 085 12528.42 203.47 54670.30 88888.00 2015-03-26 08:22:14.250 085 12528.45 203.47 54670.32 88888.00 2015-03-26 08:22:14.375 085 12528.50 203.53 54670.30 88888.00 2015-03-26 08:22:14.500 085 12528.45 203.53 54670.30 88888.00 2015-03-26 08:22:14.625 085 12528.45 203.50 54670.28 88888.00 2015-03-26 08:22:14.750 085 12528.42 203.47 54670.28 88888.00 2015-03-26 08:22:14.875 085 12528.45 203.50 54670.30 88888.00 2015-03-26 08:22:15.000 085 12528.42 203.50 54670.30 88888.00 2015-03-26 08:22:15.125 085 12528.38 203.47 54670.32 88888.00 2015-03-26 08:22:15.250 085 12528.33 203.43 54670.30 88888.00 2015-03-26 08:22:15.375 085 12528.35 203.43 54670.28 88888.00 2015-03-26 08:22:15.500 085 12528.38 203.50 54670.30 88888.00 2015-03-26 08:22:15.625 085 12528.40 203.50 54670.30 88888.00 2015-03-26 08:22:15.750 085 12528.42 203.47 54670.30 88888.00 2015-03-26 08:22:15.875 085 12528.42 203.50 54670.32 88888.00 2015-03-26 08:22:16.000 085 12528.45 203.47 54670.30 88888.00 2015-03-26 08:22:16.125 085 12528.42 203.50 54670.30 88888.00 2015-03-26 08:22:16.250 085 12528.33 203.45 54670.30 88888.00 2015-03-26 08:22:16.375 085 12528.38 203.47 54670.30 88888.00 2015-03-26 08:22:16.500 085 12528.42 203.43 54670.30 88888.00 2015-03-26 08:22:16.625 085 12528.48 203.45 54670.30 88888.00 2015-03-26 08:22:16.750 085 12528.50 203.47 54670.32 88888.00 2015-03-26 08:22:16.875 085 12528.42 203.45 54670.30 88888.00 2015-03-26 08:22:17.000 085 12528.40 203.43 54670.30 88888.00 2015-03-26 08:22:17.125 085 12528.45 203.45 54670.32 88888.00 2015-03-26 08:22:17.250 085 12528.45 203.43 54670.32 88888.00 2015-03-26 08:22:17.375 085 12528.55 203.43 54670.30 88888.00 2015-03-26 08:22:17.500 085 12528.55 203.43 54670.32 88888.00 2015-03-26 08:22:17.625 085 12528.45 203.43 54670.32 88888.00 2015-03-26 08:22:17.750 085 12528.40 203.38 54670.32 88888.00 2015-03-26 08:22:17.875 085 12528.40 203.38 54670.32 88888.00 2015-03-26 08:22:18.000 085 12528.42 203.35 54670.32 88888.00 2015-03-26 08:22:18.125 085 12528.42 203.38 54670.32 88888.00 2015-03-26 08:22:18.250 085 12528.45 203.35 54670.35 88888.00 2015-03-26 08:22:18.375 085 12528.52 203.35 54670.30 88888.00 2015-03-26 08:22:18.500 085 12528.52 203.38 54670.30 88888.00 2015-03-26 08:22:18.625 085 12528.50 203.35 54670.30 88888.00 2015-03-26 08:22:18.750 085 12528.50 203.38 54670.28 88888.00 2015-03-26 08:22:18.875 085 12528.55 203.35 54670.28 88888.00 2015-03-26 08:22:19.000 085 12528.55 203.35 54670.30 88888.00 2015-03-26 08:22:19.125 085 12528.58 203.32 54670.32 88888.00 2015-03-26 08:22:19.250 085 12528.48 203.32 54670.35 88888.00 2015-03-26 08:22:19.375 085 12528.45 203.35 54670.35 88888.00 2015-03-26 08:22:19.500 085 12528.42 203.35 54670.32 88888.00 2015-03-26 08:22:19.625 085 12528.42 203.32 54670.30 88888.00 2015-03-26 08:22:19.750 085 12528.40 203.32 54670.30 88888.00 2015-03-26 08:22:19.875 085 12528.40 203.32 54670.30 88888.00 2015-03-26 08:22:20.000 085 12528.45 203.30 54670.30 88888.00 2015-03-26 08:22:20.125 085 12528.45 203.30 54670.30 88888.00 2015-03-26 08:22:20.250 085 12528.45 203.30 54670.32 88888.00 2015-03-26 08:22:20.375 085 12528.52 203.30 54670.30 88888.00 2015-03-26 08:22:20.500 085 12528.52 203.32 54670.32 88888.00 2015-03-26 08:22:20.625 085 12528.55 203.32 54670.32 88888.00 2015-03-26 08:22:20.750 085 12528.52 203.30 54670.30 88888.00 2015-03-26 08:22:20.875 085 12528.45 203.28 54670.30 88888.00 2015-03-26 08:22:21.000 085 12528.48 203.25 54670.30 88888.00 2015-03-26 08:22:21.125 085 12528.50 203.28 54670.30 88888.00 2015-03-26 08:22:21.250 085 12528.58 203.25 54670.30 88888.00 2015-03-26 08:22:21.375 085 12528.55 203.22 54670.28 88888.00 2015-03-26 08:22:21.500 085 12528.58 203.22 54670.30 88888.00 2015-03-26 08:22:21.625 085 12528.58 203.25 54670.30 88888.00 2015-03-26 08:22:21.750 085 12528.58 203.28 54670.28 88888.00 2015-03-26 08:22:21.875 085 12528.52 203.28 54670.28 88888.00 2015-03-26 08:22:22.000 085 12528.58 203.22 54670.25 88888.00 2015-03-26 08:22:22.125 085 12528.55 203.20 54670.28 88888.00 2015-03-26 08:22:22.250 085 12528.45 203.20 54670.28 88888.00 2015-03-26 08:22:22.375 085 12528.48 203.22 54670.25 88888.00 2015-03-26 08:22:22.500 085 12528.45 203.22 54670.28 88888.00 2015-03-26 08:22:22.625 085 12528.42 203.18 54670.25 88888.00 2015-03-26 08:22:22.750 085 12528.42 203.20 54670.25 88888.00 2015-03-26 08:22:22.875 085 12528.50 203.20 54670.28 88888.00 2015-03-26 08:22:23.000 085 12528.50 203.20 54670.28 88888.00 2015-03-26 08:22:23.125 085 12528.50 203.20 54670.25 88888.00 2015-03-26 08:22:23.250 085 12528.48 203.18 54670.22 88888.00 2015-03-26 08:22:23.375 085 12528.50 203.18 54670.25 88888.00 2015-03-26 08:22:23.500 085 12528.48 203.18 54670.28 88888.00 2015-03-26 08:22:23.625 085 12528.52 203.18 54670.30 88888.00 2015-03-26 08:22:23.750 085 12528.45 203.15 54670.28 88888.00 2015-03-26 08:22:23.875 085 12528.38 203.15 54670.25 88888.00 2015-03-26 08:22:24.000 085 12528.40 203.18 54670.22 88888.00 2015-03-26 08:22:24.125 085 12528.52 203.15 54670.25 88888.00 2015-03-26 08:22:24.250 085 12528.55 203.12 54670.25 88888.00 2015-03-26 08:22:24.375 085 12528.55 203.10 54670.20 88888.00 2015-03-26 08:22:24.500 085 12528.52 203.10 54670.22 88888.00 2015-03-26 08:22:24.625 085 12528.58 203.10 54670.25 88888.00 2015-03-26 08:22:24.750 085 12528.62 203.10 54670.25 88888.00 2015-03-26 08:22:24.875 085 12528.60 203.10 54670.25 88888.00 2015-03-26 08:22:25.000 085 12528.55 203.07 54670.25 88888.00 2015-03-26 08:22:25.125 085 12528.50 203.07 54670.25 88888.00 2015-03-26 08:22:25.250 085 12528.52 203.05 54670.28 88888.00 2015-03-26 08:22:25.375 085 12528.60 203.07 54670.28 88888.00 2015-03-26 08:22:25.500 085 12528.55 203.07 54670.28 88888.00 2015-03-26 08:22:25.625 085 12528.52 203.07 54670.28 88888.00 2015-03-26 08:22:25.750 085 12528.55 203.10 54670.28 88888.00 2015-03-26 08:22:25.875 085 12528.52 203.10 54670.28 88888.00 2015-03-26 08:22:26.000 085 12528.58 203.07 54670.25 88888.00 2015-03-26 08:22:26.125 085 12528.65 203.03 54670.28 88888.00 2015-03-26 08:22:26.250 085 12528.62 203.05 54670.30 88888.00 2015-03-26 08:22:26.375 085 12528.67 203.05 54670.32 88888.00 2015-03-26 08:22:26.500 085 12528.65 203.07 54670.30 88888.00 2015-03-26 08:22:26.625 085 12528.55 203.05 54670.30 88888.00 2015-03-26 08:22:26.750 085 12528.55 203.03 54670.30 88888.00 2015-03-26 08:22:26.875 085 12528.62 203.05 54670.30 88888.00 2015-03-26 08:22:27.000 085 12528.62 203.05 54670.30 88888.00 2015-03-26 08:22:27.125 085 12528.60 203.07 54670.30 88888.00 2015-03-26 08:22:27.250 085 12528.58 203.05 54670.30 88888.00 2015-03-26 08:22:27.375 085 12528.60 203.05 54670.30 88888.00 2015-03-26 08:22:27.500 085 12528.65 203.03 54670.25 88888.00 2015-03-26 08:22:27.625 085 12528.62 203.03 54670.25 88888.00 2015-03-26 08:22:27.750 085 12528.60 203.05 54670.28 88888.00 2015-03-26 08:22:27.875 085 12528.60 203.03 54670.30 88888.00 2015-03-26 08:22:28.000 085 12528.62 203.03 54670.30 88888.00 2015-03-26 08:22:28.125 085 12528.67 203.03 54670.30 88888.00 2015-03-26 08:22:28.250 085 12528.58 202.97 54670.28 88888.00 2015-03-26 08:22:28.375 085 12528.55 203.00 54670.28 88888.00 2015-03-26 08:22:28.500 085 12528.60 203.03 54670.30 88888.00 2015-03-26 08:22:28.625 085 12528.62 203.00 54670.28 88888.00 2015-03-26 08:22:28.750 085 12528.60 203.00 54670.28 88888.00 2015-03-26 08:22:28.875 085 12528.60 203.03 54670.32 88888.00 2015-03-26 08:22:29.000 085 12528.65 203.05 54670.30 88888.00 2015-03-26 08:22:29.125 085 12528.70 203.05 54670.30 88888.00 2015-03-26 08:22:29.250 085 12528.73 203.03 54670.32 88888.00 2015-03-26 08:22:29.375 085 12528.80 203.03 54670.30 88888.00 2015-03-26 08:22:29.500 085 12528.77 203.00 54670.30 88888.00 2015-03-26 08:22:29.625 085 12528.75 202.97 54670.28 88888.00 2015-03-26 08:22:29.750 085 12528.75 202.97 54670.30 88888.00 2015-03-26 08:22:29.875 085 12528.75 202.97 54670.28 88888.00 2015-03-26 08:22:30.000 085 12528.70 202.95 54670.28 88888.00 2015-03-26 08:22:30.125 085 12528.70 202.97 54670.28 88888.00 2015-03-26 08:22:30.250 085 12528.75 202.97 54670.30 88888.00 2015-03-26 08:22:30.375 085 12528.75 203.00 54670.30 88888.00 2015-03-26 08:22:30.500 085 12528.67 202.95 54670.28 88888.00 2015-03-26 08:22:30.625 085 12528.65 202.95 54670.28 88888.00 2015-03-26 08:22:30.750 085 12528.62 203.00 54670.30 88888.00 2015-03-26 08:22:30.875 085 12528.65 203.00 54670.30 88888.00 2015-03-26 08:22:31.000 085 12528.73 202.97 54670.30 88888.00 2015-03-26 08:22:31.125 085 12528.75 202.93 54670.30 88888.00 2015-03-26 08:22:31.250 085 12528.65 202.95 54670.30 88888.00 2015-03-26 08:22:31.375 085 12528.70 202.97 54670.30 88888.00 2015-03-26 08:22:31.500 085 12528.75 202.97 54670.30 88888.00 2015-03-26 08:22:31.625 085 12528.80 202.97 54670.32 88888.00 2015-03-26 08:22:31.750 085 12528.85 202.95 54670.32 88888.00 2015-03-26 08:22:31.875 085 12528.83 202.93 54670.30 88888.00 2015-03-26 08:22:32.000 085 12528.85 202.97 54670.28 88888.00 2015-03-26 08:22:32.125 085 12528.88 202.97 54670.30 88888.00 2015-03-26 08:22:32.250 085 12528.75 202.95 54670.28 88888.00 2015-03-26 08:22:32.375 085 12528.77 202.93 54670.28 88888.00 2015-03-26 08:22:32.500 085 12528.83 202.93 54670.28 88888.00 2015-03-26 08:22:32.625 085 12528.83 202.95 54670.28 88888.00 2015-03-26 08:22:32.750 085 12528.85 202.95 54670.25 88888.00 2015-03-26 08:22:32.875 085 12528.83 202.95 54670.30 88888.00 2015-03-26 08:22:33.000 085 12528.80 202.95 54670.30 88888.00 2015-03-26 08:22:33.125 085 12528.80 202.95 54670.30 88888.00 2015-03-26 08:22:33.250 085 12528.77 202.95 54670.25 88888.00 2015-03-26 08:22:33.375 085 12528.85 202.95 54670.25 88888.00 2015-03-26 08:22:33.500 085 12528.80 202.93 54670.25 88888.00 2015-03-26 08:22:33.625 085 12528.75 202.90 54670.28 88888.00 2015-03-26 08:22:33.750 085 12528.75 202.93 54670.30 88888.00 2015-03-26 08:22:33.875 085 12528.77 202.95 54670.30 88888.00 2015-03-26 08:22:34.000 085 12528.75 202.95 54670.28 88888.00 2015-03-26 08:22:34.125 085 12528.75 202.93 54670.28 88888.00 2015-03-26 08:22:34.250 085 12528.75 202.90 54670.30 88888.00 2015-03-26 08:22:34.375 085 12528.77 202.90 54670.32 88888.00 2015-03-26 08:22:34.500 085 12528.75 202.93 54670.32 88888.00 2015-03-26 08:22:34.625 085 12528.80 202.93 54670.28 88888.00 2015-03-26 08:22:34.750 085 12528.85 202.90 54670.25 88888.00 2015-03-26 08:22:34.875 085 12528.88 202.90 54670.28 88888.00 2015-03-26 08:22:35.000 085 12528.88 202.90 54670.28 88888.00 2015-03-26 08:22:35.125 085 12528.83 202.90 54670.30 88888.00 2015-03-26 08:22:35.250 085 12528.80 202.93 54670.32 88888.00 2015-03-26 08:22:35.375 085 12528.88 202.93 54670.30 88888.00 2015-03-26 08:22:35.500 085 12528.85 202.90 54670.30 88888.00 2015-03-26 08:22:35.625 085 12528.80 202.90 54670.30 88888.00 2015-03-26 08:22:35.750 085 12528.80 202.90 54670.30 88888.00 2015-03-26 08:22:35.875 085 12528.85 202.90 54670.30 88888.00 2015-03-26 08:22:36.000 085 12528.90 202.90 54670.28 88888.00 2015-03-26 08:22:36.125 085 12528.90 202.90 54670.28 88888.00 2015-03-26 08:22:36.250 085 12528.77 202.88 54670.25 88888.00 2015-03-26 08:22:36.375 085 12528.80 202.88 54670.28 88888.00 2015-03-26 08:22:36.500 085 12528.83 202.90 54670.30 88888.00 2015-03-26 08:22:36.625 085 12528.85 202.88 54670.30 88888.00 2015-03-26 08:22:36.750 085 12528.88 202.85 54670.32 88888.00 2015-03-26 08:22:36.875 085 12528.92 202.88 54670.30 88888.00 2015-03-26 08:22:37.000 085 12528.95 202.85 54670.25 88888.00 2015-03-26 08:22:37.125 085 12528.88 202.85 54670.25 88888.00 2015-03-26 08:22:37.250 085 12528.85 202.88 54670.30 88888.00 2015-03-26 08:22:37.375 085 12528.92 202.90 54670.32 88888.00 2015-03-26 08:22:37.500 085 12528.92 202.90 54670.32 88888.00 2015-03-26 08:22:37.625 085 12528.88 202.88 54670.30 88888.00 2015-03-26 08:22:37.750 085 12528.85 202.88 54670.32 88888.00 2015-03-26 08:22:37.875 085 12528.85 202.85 54670.32 88888.00 2015-03-26 08:22:38.000 085 12528.92 202.85 54670.30 88888.00 2015-03-26 08:22:38.125 085 12528.92 202.82 54670.32 88888.00 2015-03-26 08:22:38.250 085 12528.88 202.82 54670.35 88888.00 2015-03-26 08:22:38.375 085 12528.85 202.85 54670.35 88888.00 2015-03-26 08:22:38.500 085 12528.83 202.90 54670.32 88888.00 2015-03-26 08:22:38.625 085 12528.77 202.85 54670.32 88888.00 2015-03-26 08:22:38.750 085 12528.88 202.85 54670.30 88888.00 2015-03-26 08:22:38.875 085 12528.85 202.85 54670.30 88888.00 2015-03-26 08:22:39.000 085 12528.85 202.88 54670.30 88888.00 2015-03-26 08:22:39.125 085 12528.92 202.88 54670.30 88888.00 2015-03-26 08:22:39.250 085 12528.92 202.82 54670.28 88888.00 2015-03-26 08:22:39.375 085 12528.92 202.82 54670.30 88888.00 2015-03-26 08:22:39.500 085 12528.98 202.82 54670.32 88888.00 2015-03-26 08:22:39.625 085 12528.98 202.82 54670.30 88888.00 2015-03-26 08:22:39.750 085 12528.95 202.75 54670.28 88888.00 2015-03-26 08:22:39.875 085 12528.95 202.75 54670.25 88888.00 2015-03-26 08:22:40.000 085 12528.98 202.78 54670.25 88888.00 2015-03-26 08:22:40.125 085 12529.02 202.78 54670.30 88888.00 2015-03-26 08:22:40.250 085 12528.98 202.78 54670.32 88888.00 2015-03-26 08:22:40.375 085 12528.90 202.75 54670.30 88888.00 2015-03-26 08:22:40.500 085 12528.92 202.75 54670.32 88888.00 2015-03-26 08:22:40.625 085 12528.98 202.75 54670.30 88888.00 2015-03-26 08:22:40.750 085 12529.00 202.72 54670.30 88888.00 2015-03-26 08:22:40.875 085 12528.95 202.75 54670.30 88888.00 2015-03-26 08:22:41.000 085 12528.95 202.75 54670.30 88888.00 2015-03-26 08:22:41.125 085 12528.95 202.70 54670.32 88888.00 2015-03-26 08:22:41.250 085 12528.92 202.70 54670.32 88888.00 2015-03-26 08:22:41.375 085 12528.92 202.68 54670.30 88888.00 2015-03-26 08:22:41.500 085 12528.92 202.65 54670.30 88888.00 2015-03-26 08:22:41.625 085 12529.00 202.68 54670.32 88888.00 2015-03-26 08:22:41.750 085 12529.00 202.68 54670.35 88888.00 2015-03-26 08:22:41.875 085 12529.00 202.65 54670.32 88888.00 2015-03-26 08:22:42.000 085 12528.98 202.65 54670.30 88888.00 2015-03-26 08:22:42.125 085 12528.95 202.62 54670.30 88888.00 2015-03-26 08:22:42.250 085 12528.92 202.62 54670.30 88888.00 2015-03-26 08:22:42.375 085 12528.98 202.62 54670.30 88888.00 2015-03-26 08:22:42.500 085 12528.88 202.62 54670.32 88888.00 2015-03-26 08:22:42.625 085 12528.88 202.62 54670.32 88888.00 2015-03-26 08:22:42.750 085 12528.88 202.62 54670.32 88888.00 2015-03-26 08:22:42.875 085 12528.95 202.62 54670.35 88888.00 2015-03-26 08:22:43.000 085 12528.92 202.65 54670.32 88888.00 2015-03-26 08:22:43.125 085 12528.88 202.62 54670.32 88888.00 2015-03-26 08:22:43.250 085 12528.83 202.57 54670.30 88888.00 2015-03-26 08:22:43.375 085 12528.85 202.57 54670.32 88888.00 2015-03-26 08:22:43.500 085 12528.88 202.60 54670.30 88888.00 2015-03-26 08:22:43.625 085 12528.95 202.60 54670.32 88888.00 2015-03-26 08:22:43.750 085 12528.95 202.62 54670.32 88888.00 2015-03-26 08:22:43.875 085 12528.90 202.55 54670.35 88888.00 2015-03-26 08:22:44.000 085 12528.85 202.57 54670.35 88888.00 2015-03-26 08:22:44.125 085 12528.88 202.62 54670.35 88888.00 2015-03-26 08:22:44.250 085 12528.90 202.60 54670.32 88888.00 2015-03-26 08:22:44.375 085 12528.92 202.60 54670.35 88888.00 2015-03-26 08:22:44.500 085 12528.90 202.60 54670.32 88888.00 2015-03-26 08:22:44.625 085 12528.88 202.60 54670.35 88888.00 2015-03-26 08:22:44.750 085 12528.88 202.62 54670.35 88888.00 2015-03-26 08:22:44.875 085 12528.90 202.62 54670.35 88888.00 2015-03-26 08:22:45.000 085 12528.98 202.60 54670.35 88888.00 2015-03-26 08:22:45.125 085 12529.00 202.57 54670.32 88888.00 2015-03-26 08:22:45.250 085 12528.98 202.60 54670.35 88888.00 2015-03-26 08:22:45.375 085 12529.05 202.60 54670.35 88888.00 2015-03-26 08:22:45.500 085 12529.02 202.60 54670.35 88888.00 2015-03-26 08:22:45.625 085 12529.02 202.60 54670.32 88888.00 2015-03-26 08:22:45.750 085 12528.98 202.57 54670.32 88888.00 2015-03-26 08:22:45.875 085 12528.95 202.60 54670.32 88888.00 2015-03-26 08:22:46.000 085 12528.95 202.57 54670.30 88888.00 2015-03-26 08:22:46.125 085 12528.95 202.57 54670.32 88888.00 2015-03-26 08:22:46.250 085 12528.92 202.57 54670.35 88888.00 2015-03-26 08:22:46.375 085 12528.98 202.57 54670.35 88888.00 2015-03-26 08:22:46.500 085 12528.95 202.57 54670.35 88888.00 2015-03-26 08:22:46.625 085 12528.90 202.57 54670.35 88888.00 2015-03-26 08:22:46.750 085 12528.98 202.57 54670.35 88888.00 2015-03-26 08:22:46.875 085 12529.02 202.57 54670.35 88888.00 2015-03-26 08:22:47.000 085 12528.98 202.57 54670.35 88888.00 2015-03-26 08:22:47.125 085 12529.02 202.55 54670.35 88888.00 2015-03-26 08:22:47.250 085 12529.02 202.55 54670.38 88888.00 2015-03-26 08:22:47.375 085 12529.05 202.55 54670.38 88888.00 2015-03-26 08:22:47.500 085 12529.02 202.55 54670.38 88888.00 2015-03-26 08:22:47.625 085 12529.00 202.55 54670.38 88888.00 2015-03-26 08:22:47.750 085 12529.00 202.55 54670.35 88888.00 2015-03-26 08:22:47.875 085 12529.10 202.57 54670.38 88888.00 2015-03-26 08:22:48.000 085 12529.08 202.57 54670.35 88888.00 2015-03-26 08:22:48.125 085 12529.05 202.55 54670.35 88888.00 2015-03-26 08:22:48.250 085 12529.05 202.55 54670.38 88888.00 2015-03-26 08:22:48.375 085 12529.08 202.57 54670.38 88888.00 2015-03-26 08:22:48.500 085 12528.98 202.60 54670.35 88888.00 2015-03-26 08:22:48.625 085 12528.95 202.57 54670.32 88888.00 2015-03-26 08:22:48.750 085 12529.00 202.60 54670.35 88888.00 2015-03-26 08:22:48.875 085 12528.95 202.55 54670.35 88888.00 2015-03-26 08:22:49.000 085 12528.98 202.55 54670.35 88888.00 2015-03-26 08:22:49.125 085 12529.02 202.55 54670.35 88888.00 2015-03-26 08:22:49.250 085 12529.08 202.53 54670.35 88888.00 2015-03-26 08:22:49.375 085 12529.08 202.53 54670.32 88888.00 2015-03-26 08:22:49.500 085 12528.98 202.55 54670.35 88888.00 2015-03-26 08:22:49.625 085 12528.98 202.55 54670.40 88888.00 2015-03-26 08:22:49.750 085 12529.00 202.55 54670.38 88888.00 2015-03-26 08:22:49.875 085 12528.98 202.53 54670.38 88888.00 2015-03-26 08:22:50.000 085 12528.92 202.53 54670.38 88888.00 2015-03-26 08:22:50.125 085 12528.95 202.55 54670.40 88888.00 2015-03-26 08:22:50.250 085 12528.88 202.50 54670.43 88888.00 2015-03-26 08:22:50.375 085 12528.92 202.50 54670.38 88888.00 2015-03-26 08:22:50.500 085 12528.95 202.50 54670.40 88888.00 2015-03-26 08:22:50.625 085 12529.00 202.50 54670.43 88888.00 2015-03-26 08:22:50.750 085 12528.92 202.47 54670.38 88888.00 2015-03-26 08:22:50.875 085 12528.92 202.47 54670.35 88888.00 2015-03-26 08:22:51.000 085 12528.95 202.47 54670.38 88888.00 2015-03-26 08:22:51.125 085 12529.00 202.47 54670.40 88888.00 2015-03-26 08:22:51.250 085 12528.88 202.45 54670.38 88888.00 2015-03-26 08:22:51.375 085 12528.85 202.45 54670.38 88888.00 2015-03-26 08:22:51.500 085 12528.88 202.45 54670.38 88888.00 2015-03-26 08:22:51.625 085 12528.92 202.47 54670.40 88888.00 2015-03-26 08:22:51.750 085 12528.92 202.47 54670.43 88888.00 2015-03-26 08:22:51.875 085 12528.88 202.45 54670.43 88888.00 2015-03-26 08:22:52.000 085 12528.90 202.43 54670.40 88888.00 2015-03-26 08:22:52.125 085 12528.92 202.45 54670.43 88888.00 2015-03-26 08:22:52.250 085 12528.92 202.45 54670.45 88888.00 2015-03-26 08:22:52.375 085 12528.90 202.43 54670.45 88888.00 2015-03-26 08:22:52.500 085 12528.88 202.43 54670.45 88888.00 2015-03-26 08:22:52.625 085 12528.92 202.45 54670.47 88888.00 2015-03-26 08:22:52.750 085 12529.00 202.43 54670.45 88888.00 2015-03-26 08:22:52.875 085 12528.98 202.43 54670.43 88888.00 2015-03-26 08:22:53.000 085 12528.92 202.43 54670.43 88888.00 2015-03-26 08:22:53.125 085 12528.92 202.45 54670.45 88888.00 2015-03-26 08:22:53.250 085 12528.95 202.45 54670.45 88888.00 2015-03-26 08:22:53.375 085 12528.98 202.45 54670.45 88888.00 2015-03-26 08:22:53.500 085 12528.98 202.40 54670.45 88888.00 2015-03-26 08:22:53.625 085 12528.92 202.40 54670.43 88888.00 2015-03-26 08:22:53.750 085 12528.92 202.40 54670.43 88888.00 2015-03-26 08:22:53.875 085 12528.88 202.43 54670.45 88888.00 2015-03-26 08:22:54.000 085 12528.88 202.43 54670.45 88888.00 2015-03-26 08:22:54.125 085 12528.90 202.43 54670.45 88888.00 2015-03-26 08:22:54.250 085 12528.90 202.38 54670.45 88888.00 2015-03-26 08:22:54.375 085 12528.92 202.38 54670.45 88888.00 2015-03-26 08:22:54.500 085 12528.92 202.38 54670.45 88888.00 2015-03-26 08:22:54.625 085 12528.95 202.40 54670.47 88888.00 2015-03-26 08:22:54.750 085 12528.98 202.43 54670.47 88888.00 2015-03-26 08:22:54.875 085 12529.00 202.43 54670.47 88888.00 2015-03-26 08:22:55.000 085 12528.98 202.38 54670.45 88888.00 2015-03-26 08:22:55.125 085 12528.98 202.38 54670.47 88888.00 2015-03-26 08:22:55.250 085 12528.98 202.35 54670.47 88888.00 2015-03-26 08:22:55.375 085 12529.00 202.38 54670.47 88888.00 2015-03-26 08:22:55.500 085 12529.00 202.35 54670.45 88888.00 2015-03-26 08:22:55.625 085 12529.02 202.38 54670.45 88888.00 2015-03-26 08:22:55.750 085 12529.05 202.32 54670.45 88888.00 2015-03-26 08:22:55.875 085 12529.02 202.35 54670.45 88888.00 2015-03-26 08:22:56.000 085 12529.00 202.38 54670.45 88888.00 2015-03-26 08:22:56.125 085 12529.00 202.38 54670.47 88888.00 2015-03-26 08:22:56.250 085 12528.92 202.35 54670.50 88888.00 2015-03-26 08:22:56.375 085 12528.92 202.32 54670.47 88888.00 2015-03-26 08:22:56.500 085 12528.92 202.32 54670.45 88888.00 2015-03-26 08:22:56.625 085 12529.00 202.32 54670.50 88888.00 2015-03-26 08:22:56.750 085 12529.00 202.32 54670.47 88888.00 2015-03-26 08:22:56.875 085 12528.88 202.32 54670.50 88888.00 2015-03-26 08:22:57.000 085 12528.80 202.35 54670.53 88888.00 2015-03-26 08:22:57.125 085 12528.85 202.32 54670.47 88888.00 2015-03-26 08:22:57.250 085 12528.90 202.28 54670.47 88888.00 2015-03-26 08:22:57.375 085 12528.95 202.25 54670.47 88888.00 2015-03-26 08:22:57.500 085 12528.90 202.28 54670.50 88888.00 2015-03-26 08:22:57.625 085 12528.88 202.30 54670.50 88888.00 2015-03-26 08:22:57.750 085 12528.90 202.30 54670.53 88888.00 2015-03-26 08:22:57.875 085 12528.98 202.32 54670.53 88888.00 2015-03-26 08:22:58.000 085 12528.95 202.30 54670.47 88888.00 2015-03-26 08:22:58.125 085 12528.92 202.30 54670.53 88888.00 2015-03-26 08:22:58.250 085 12528.92 202.28 54670.53 88888.00 2015-03-26 08:22:58.375 085 12528.90 202.28 54670.53 88888.00 2015-03-26 08:22:58.500 085 12528.95 202.28 54670.55 88888.00 2015-03-26 08:22:58.625 085 12528.92 202.25 54670.53 88888.00 2015-03-26 08:22:58.750 085 12528.85 202.28 54670.53 88888.00 2015-03-26 08:22:58.875 085 12528.85 202.25 54670.53 88888.00 2015-03-26 08:22:59.000 085 12528.85 202.25 54670.50 88888.00 2015-03-26 08:22:59.125 085 12528.85 202.25 54670.50 88888.00 2015-03-26 08:22:59.250 085 12528.85 202.22 54670.55 88888.00 2015-03-26 08:22:59.375 085 12528.90 202.25 54670.55 88888.00 2015-03-26 08:22:59.500 085 12528.88 202.25 54670.50 88888.00 2015-03-26 08:22:59.625 085 12528.90 202.22 54670.53 88888.00 2015-03-26 08:22:59.750 085 12528.92 202.22 54670.53 88888.00 2015-03-26 08:22:59.875 085 12528.90 202.20 54670.53 88888.00 2015-03-26 08:23:00.000 085 12528.92 202.20 54670.50 88888.00 2015-03-26 08:23:00.125 085 12528.92 202.22 54670.50 88888.00 2015-03-26 08:23:00.250 085 12528.95 202.20 54670.53 88888.00 2015-03-26 08:23:00.375 085 12528.92 202.22 54670.53 88888.00 2015-03-26 08:23:00.500 085 12528.90 202.22 54670.53 88888.00 2015-03-26 08:23:00.625 085 12528.88 202.20 54670.53 88888.00 2015-03-26 08:23:00.750 085 12528.92 202.20 54670.53 88888.00 2015-03-26 08:23:00.875 085 12528.95 202.20 54670.50 88888.00 2015-03-26 08:23:01.000 085 12528.95 202.22 54670.50 88888.00 2015-03-26 08:23:01.125 085 12528.95 202.20 54670.53 88888.00 2015-03-26 08:23:01.250 085 12528.90 202.20 54670.53 88888.00 2015-03-26 08:23:01.375 085 12528.95 202.22 54670.55 88888.00 2015-03-26 08:23:01.500 085 12528.90 202.20 54670.55 88888.00 2015-03-26 08:23:01.625 085 12528.92 202.18 54670.57 88888.00 2015-03-26 08:23:01.750 085 12528.98 202.18 54670.57 88888.00 2015-03-26 08:23:01.875 085 12528.92 202.20 54670.55 88888.00 2015-03-26 08:23:02.000 085 12528.88 202.18 54670.55 88888.00 2015-03-26 08:23:02.125 085 12528.90 202.15 54670.55 88888.00 2015-03-26 08:23:02.250 085 12528.92 202.15 54670.55 88888.00 2015-03-26 08:23:02.375 085 12528.95 202.18 54670.53 88888.00 2015-03-26 08:23:02.500 085 12528.95 202.15 54670.57 88888.00 2015-03-26 08:23:02.625 085 12528.95 202.15 54670.57 88888.00 2015-03-26 08:23:02.750 085 12528.98 202.12 54670.55 88888.00 2015-03-26 08:23:02.875 085 12528.98 202.10 54670.55 88888.00 2015-03-26 08:23:03.000 085 12528.95 202.12 54670.57 88888.00 2015-03-26 08:23:03.125 085 12528.98 202.12 54670.60 88888.00 2015-03-26 08:23:03.250 085 12528.98 202.12 54670.60 88888.00 2015-03-26 08:23:03.375 085 12529.05 202.12 54670.60 88888.00 2015-03-26 08:23:03.500 085 12529.05 202.12 54670.60 88888.00 2015-03-26 08:23:03.625 085 12529.02 202.12 54670.60 88888.00 2015-03-26 08:23:03.750 085 12528.98 202.15 54670.60 88888.00 2015-03-26 08:23:03.875 085 12528.98 202.12 54670.60 88888.00 2015-03-26 08:23:04.000 085 12528.98 202.12 54670.57 88888.00 2015-03-26 08:23:04.125 085 12528.98 202.10 54670.57 88888.00 2015-03-26 08:23:04.250 085 12528.98 202.12 54670.57 88888.00 2015-03-26 08:23:04.375 085 12528.98 202.12 54670.57 88888.00 2015-03-26 08:23:04.500 085 12528.95 202.12 54670.60 88888.00 2015-03-26 08:23:04.625 085 12529.02 202.15 54670.57 88888.00 2015-03-26 08:23:04.750 085 12529.02 202.18 54670.60 88888.00 2015-03-26 08:23:04.875 085 12528.98 202.18 54670.60 88888.00 2015-03-26 08:23:05.000 085 12529.00 202.12 54670.55 88888.00 2015-03-26 08:23:05.125 085 12529.08 202.12 54670.53 88888.00 2015-03-26 08:23:05.250 085 12529.05 202.10 54670.53 88888.00 2015-03-26 08:23:05.375 085 12529.10 202.12 54670.55 88888.00 2015-03-26 08:23:05.500 085 12529.08 202.15 54670.57 88888.00 2015-03-26 08:23:05.625 085 12529.02 202.12 54670.60 88888.00 2015-03-26 08:23:05.750 085 12529.05 202.07 54670.60 88888.00 2015-03-26 08:23:05.875 085 12528.95 202.07 54670.62 88888.00 2015-03-26 08:23:06.000 085 12528.98 202.07 54670.57 88888.00 2015-03-26 08:23:06.125 085 12529.02 202.07 54670.60 88888.00 2015-03-26 08:23:06.250 085 12529.02 202.07 54670.60 88888.00 2015-03-26 08:23:06.375 085 12529.10 202.10 54670.60 88888.00 2015-03-26 08:23:06.500 085 12529.15 202.07 54670.62 88888.00 2015-03-26 08:23:06.625 085 12529.10 202.05 54670.62 88888.00 2015-03-26 08:23:06.750 085 12529.10 202.05 54670.62 88888.00 2015-03-26 08:23:06.875 085 12529.10 202.03 54670.62 88888.00 2015-03-26 08:23:07.000 085 12529.05 202.05 54670.62 88888.00 2015-03-26 08:23:07.125 085 12529.02 202.05 54670.62 88888.00 2015-03-26 08:23:07.250 085 12529.08 202.07 54670.62 88888.00 2015-03-26 08:23:07.375 085 12529.12 202.07 54670.62 88888.00 2015-03-26 08:23:07.500 085 12529.10 202.05 54670.62 88888.00 2015-03-26 08:23:07.625 085 12529.12 202.05 54670.62 88888.00 2015-03-26 08:23:07.750 085 12529.08 202.07 54670.62 88888.00 2015-03-26 08:23:07.875 085 12529.10 202.05 54670.62 88888.00 2015-03-26 08:23:08.000 085 12529.12 202.03 54670.62 88888.00 2015-03-26 08:23:08.125 085 12529.10 202.07 54670.62 88888.00 2015-03-26 08:23:08.250 085 12529.00 202.05 54670.62 88888.00 2015-03-26 08:23:08.375 085 12529.08 202.05 54670.65 88888.00 2015-03-26 08:23:08.500 085 12529.17 202.05 54670.62 88888.00 2015-03-26 08:23:08.625 085 12529.20 202.00 54670.62 88888.00 2015-03-26 08:23:08.750 085 12529.12 202.03 54670.60 88888.00 2015-03-26 08:23:08.875 085 12529.05 202.05 54670.65 88888.00 2015-03-26 08:23:09.000 085 12529.02 202.05 54670.62 88888.00 2015-03-26 08:23:09.125 085 12529.08 202.03 54670.65 88888.00 2015-03-26 08:23:09.250 085 12529.17 202.00 54670.65 88888.00 2015-03-26 08:23:09.375 085 12529.17 202.00 54670.68 88888.00 2015-03-26 08:23:09.500 085 12529.17 202.03 54670.68 88888.00 2015-03-26 08:23:09.625 085 12529.17 202.03 54670.68 88888.00 2015-03-26 08:23:09.750 085 12529.15 202.05 54670.65 88888.00 2015-03-26 08:23:09.875 085 12529.15 202.05 54670.65 88888.00 2015-03-26 08:23:10.000 085 12529.10 202.03 54670.62 88888.00 2015-03-26 08:23:10.125 085 12529.10 202.03 54670.65 88888.00 2015-03-26 08:23:10.250 085 12529.12 202.03 54670.65 88888.00 2015-03-26 08:23:10.375 085 12529.15 202.03 54670.68 88888.00 2015-03-26 08:23:10.500 085 12529.25 202.03 54670.70 88888.00 2015-03-26 08:23:10.625 085 12529.30 202.03 54670.70 88888.00 2015-03-26 08:23:10.750 085 12529.27 202.00 54670.70 88888.00 2015-03-26 08:23:10.875 085 12529.20 202.05 54670.70 88888.00 2015-03-26 08:23:11.000 085 12529.15 202.05 54670.70 88888.00 2015-03-26 08:23:11.125 085 12529.17 202.05 54670.68 88888.00 2015-03-26 08:23:11.250 085 12529.15 202.05 54670.68 88888.00 2015-03-26 08:23:11.375 085 12529.15 202.05 54670.68 88888.00 2015-03-26 08:23:11.500 085 12529.17 202.05 54670.65 88888.00 2015-03-26 08:23:11.625 085 12529.20 202.05 54670.68 88888.00 2015-03-26 08:23:11.750 085 12529.23 202.03 54670.70 88888.00 2015-03-26 08:23:11.875 085 12529.23 202.03 54670.68 88888.00 2015-03-26 08:23:12.000 085 12529.20 202.00 54670.68 88888.00 2015-03-26 08:23:12.125 085 12529.25 202.00 54670.68 88888.00 2015-03-26 08:23:12.250 085 12529.20 202.00 54670.68 88888.00 2015-03-26 08:23:12.375 085 12529.25 202.03 54670.70 88888.00 2015-03-26 08:23:12.500 085 12529.35 202.05 54670.70 88888.00 2015-03-26 08:23:12.625 085 12529.38 202.05 54670.68 88888.00 2015-03-26 08:23:12.750 085 12529.27 202.00 54670.68 88888.00 2015-03-26 08:23:12.875 085 12529.20 202.00 54670.68 88888.00 2015-03-26 08:23:13.000 085 12529.25 202.00 54670.68 88888.00 2015-03-26 08:23:13.125 085 12529.25 202.00 54670.70 88888.00 2015-03-26 08:23:13.250 085 12529.23 202.00 54670.70 88888.00 2015-03-26 08:23:13.375 085 12529.25 202.05 54670.72 88888.00 2015-03-26 08:23:13.500 085 12529.23 202.03 54670.68 88888.00 2015-03-26 08:23:13.625 085 12529.20 202.00 54670.68 88888.00 2015-03-26 08:23:13.750 085 12529.23 202.03 54670.70 88888.00 2015-03-26 08:23:13.875 085 12529.30 202.05 54670.70 88888.00 2015-03-26 08:23:14.000 085 12529.25 202.03 54670.68 88888.00 2015-03-26 08:23:14.125 085 12529.27 202.00 54670.68 88888.00 2015-03-26 08:23:14.250 085 12529.27 201.97 54670.70 88888.00 2015-03-26 08:23:14.375 085 12529.30 201.97 54670.68 88888.00 2015-03-26 08:23:14.500 085 12529.25 202.00 54670.72 88888.00 2015-03-26 08:23:14.625 085 12529.27 202.00 54670.75 88888.00 2015-03-26 08:23:14.750 085 12529.38 202.00 54670.72 88888.00 2015-03-26 08:23:14.875 085 12529.35 202.00 54670.70 88888.00 2015-03-26 08:23:15.000 085 12529.35 202.03 54670.68 88888.00 2015-03-26 08:23:15.125 085 12529.40 202.03 54670.70 88888.00 2015-03-26 08:23:15.250 085 12529.40 201.97 54670.70 88888.00 2015-03-26 08:23:15.375 085 12529.48 202.00 54670.72 88888.00 2015-03-26 08:23:15.500 085 12529.55 202.00 54670.75 88888.00 2015-03-26 08:23:15.625 085 12529.52 201.95 54670.75 88888.00 2015-03-26 08:23:15.750 085 12529.52 201.97 54670.70 88888.00 2015-03-26 08:23:15.875 085 12529.45 201.97 54670.70 88888.00 2015-03-26 08:23:16.000 085 12529.45 202.00 54670.72 88888.00 2015-03-26 08:23:16.125 085 12529.48 202.00 54670.72 88888.00 2015-03-26 08:23:16.250 085 12529.48 201.97 54670.70 88888.00 2015-03-26 08:23:16.375 085 12529.50 202.00 54670.70 88888.00 2015-03-26 08:23:16.500 085 12529.55 201.97 54670.72 88888.00 2015-03-26 08:23:16.625 085 12529.50 201.97 54670.75 88888.00 2015-03-26 08:23:16.750 085 12529.45 202.00 54670.78 88888.00 2015-03-26 08:23:16.875 085 12529.42 201.97 54670.78 88888.00 2015-03-26 08:23:17.000 085 12529.40 201.95 54670.75 88888.00 2015-03-26 08:23:17.125 085 12529.45 201.93 54670.75 88888.00 2015-03-26 08:23:17.250 085 12529.50 201.93 54670.72 88888.00 2015-03-26 08:23:17.375 085 12529.52 201.93 54670.75 88888.00 2015-03-26 08:23:17.500 085 12529.55 201.93 54670.75 88888.00 2015-03-26 08:23:17.625 085 12529.52 201.93 54670.72 88888.00 2015-03-26 08:23:17.750 085 12529.55 201.93 54670.72 88888.00 2015-03-26 08:23:17.875 085 12529.50 201.93 54670.70 88888.00 2015-03-26 08:23:18.000 085 12529.52 201.93 54670.70 88888.00 2015-03-26 08:23:18.125 085 12529.58 201.95 54670.78 88888.00 2015-03-26 08:23:18.250 085 12529.55 201.93 54670.78 88888.00 2015-03-26 08:23:18.375 085 12529.60 201.93 54670.70 88888.00 2015-03-26 08:23:18.500 085 12529.58 201.95 54670.72 88888.00 2015-03-26 08:23:18.625 085 12529.60 201.93 54670.75 88888.00 2015-03-26 08:23:18.750 085 12529.67 201.95 54670.72 88888.00 2015-03-26 08:23:18.875 085 12529.65 201.93 54670.72 88888.00 2015-03-26 08:23:19.000 085 12529.65 201.85 54670.72 88888.00 2015-03-26 08:23:19.125 085 12529.65 201.88 54670.72 88888.00 2015-03-26 08:23:19.250 085 12529.60 201.90 54670.75 88888.00 2015-03-26 08:23:19.375 085 12529.58 201.93 54670.78 88888.00 2015-03-26 08:23:19.500 085 12529.58 201.93 54670.78 88888.00 2015-03-26 08:23:19.625 085 12529.65 201.95 54670.78 88888.00 2015-03-26 08:23:19.750 085 12529.70 201.90 54670.78 88888.00 2015-03-26 08:23:19.875 085 12529.62 201.93 54670.78 88888.00 2015-03-26 08:23:20.000 085 12529.62 201.95 54670.75 88888.00 2015-03-26 08:23:20.125 085 12529.62 201.95 54670.75 88888.00 2015-03-26 08:23:20.250 085 12529.62 201.90 54670.75 88888.00 2015-03-26 08:23:20.375 085 12529.65 201.90 54670.78 88888.00 2015-03-26 08:23:20.500 085 12529.73 201.93 54670.78 88888.00 2015-03-26 08:23:20.625 085 12529.77 201.95 54670.75 88888.00 2015-03-26 08:23:20.750 085 12529.77 201.95 54670.75 88888.00 2015-03-26 08:23:20.875 085 12529.80 201.90 54670.78 88888.00 2015-03-26 08:23:21.000 085 12529.73 201.90 54670.72 88888.00 2015-03-26 08:23:21.125 085 12529.75 201.90 54670.75 88888.00 2015-03-26 08:23:21.250 085 12529.65 201.88 54670.75 88888.00 2015-03-26 08:23:21.375 085 12529.67 201.90 54670.75 88888.00 2015-03-26 08:23:21.500 085 12529.70 201.90 54670.75 88888.00 2015-03-26 08:23:21.625 085 12529.73 201.88 54670.78 88888.00 2015-03-26 08:23:21.750 085 12529.77 201.90 54670.80 88888.00 2015-03-26 08:23:21.875 085 12529.73 201.90 54670.78 88888.00 2015-03-26 08:23:22.000 085 12529.65 201.90 54670.80 88888.00 2015-03-26 08:23:22.125 085 12529.73 201.90 54670.82 88888.00 2015-03-26 08:23:22.250 085 12529.75 201.88 54670.80 88888.00 2015-03-26 08:23:22.375 085 12529.83 201.90 54670.80 88888.00 2015-03-26 08:23:22.500 085 12529.88 201.90 54670.78 88888.00 2015-03-26 08:23:22.625 085 12529.83 201.85 54670.78 88888.00 2015-03-26 08:23:22.750 085 12529.67 201.85 54670.78 88888.00 2015-03-26 08:23:22.875 085 12529.73 201.88 54670.78 88888.00 2015-03-26 08:23:23.000 085 12529.83 201.88 54670.80 88888.00 2015-03-26 08:23:23.125 085 12529.88 201.88 54670.82 88888.00 2015-03-26 08:23:23.250 085 12529.77 201.88 54670.82 88888.00 2015-03-26 08:23:23.375 085 12529.77 201.90 54670.80 88888.00 2015-03-26 08:23:23.500 085 12529.80 201.90 54670.80 88888.00 2015-03-26 08:23:23.625 085 12529.83 201.90 54670.78 88888.00 2015-03-26 08:23:23.750 085 12529.80 201.90 54670.78 88888.00 2015-03-26 08:23:23.875 085 12529.80 201.93 54670.78 88888.00 2015-03-26 08:23:24.000 085 12529.80 201.93 54670.78 88888.00 2015-03-26 08:23:24.125 085 12529.83 201.88 54670.78 88888.00 2015-03-26 08:23:24.250 085 12529.80 201.90 54670.80 88888.00 2015-03-26 08:23:24.375 085 12529.88 201.90 54670.80 88888.00 2015-03-26 08:23:24.500 085 12529.95 201.90 54670.80 88888.00 2015-03-26 08:23:24.625 085 12529.98 201.90 54670.80 88888.00 2015-03-26 08:23:24.750 085 12529.98 201.90 54670.80 88888.00 2015-03-26 08:23:24.875 085 12529.90 201.90 54670.82 88888.00 2015-03-26 08:23:25.000 085 12529.90 201.93 54670.80 88888.00 2015-03-26 08:23:25.125 085 12529.95 201.93 54670.85 88888.00 2015-03-26 08:23:25.250 085 12529.98 201.90 54670.85 88888.00 2015-03-26 08:23:25.375 085 12530.00 201.95 54670.85 88888.00 2015-03-26 08:23:25.500 085 12529.92 201.95 54670.85 88888.00 2015-03-26 08:23:25.625 085 12529.98 201.97 54670.85 88888.00 2015-03-26 08:23:25.750 085 12530.05 201.93 54670.80 88888.00 2015-03-26 08:23:25.875 085 12530.05 201.88 54670.80 88888.00 2015-03-26 08:23:26.000 085 12530.02 201.88 54670.80 88888.00 2015-03-26 08:23:26.125 085 12529.95 201.90 54670.82 88888.00 2015-03-26 08:23:26.250 085 12529.95 201.88 54670.85 88888.00 2015-03-26 08:23:26.375 085 12530.02 201.90 54670.85 88888.00 2015-03-26 08:23:26.500 085 12530.05 201.88 54670.88 88888.00 2015-03-26 08:23:26.625 085 12530.02 201.85 54670.82 88888.00 2015-03-26 08:23:26.750 085 12530.00 201.85 54670.85 88888.00 2015-03-26 08:23:26.875 085 12530.00 201.85 54670.80 88888.00 2015-03-26 08:23:27.000 085 12530.00 201.82 54670.82 88888.00 2015-03-26 08:23:27.125 085 12530.05 201.85 54670.82 88888.00 2015-03-26 08:23:27.250 085 12530.05 201.88 54670.85 88888.00 2015-03-26 08:23:27.375 085 12530.12 201.88 54670.85 88888.00 2015-03-26 08:23:27.500 085 12530.15 201.90 54670.85 88888.00 2015-03-26 08:23:27.625 085 12530.12 201.88 54670.85 88888.00 2015-03-26 08:23:27.750 085 12530.02 201.88 54670.85 88888.00 2015-03-26 08:23:27.875 085 12530.00 201.85 54670.82 88888.00 2015-03-26 08:23:28.000 085 12530.05 201.88 54670.85 88888.00 2015-03-26 08:23:28.125 085 12530.15 201.88 54670.88 88888.00 2015-03-26 08:23:28.250 085 12530.10 201.85 54670.85 88888.00 2015-03-26 08:23:28.375 085 12530.05 201.85 54670.85 88888.00 2015-03-26 08:23:28.500 085 12530.10 201.82 54670.85 88888.00 2015-03-26 08:23:28.625 085 12530.20 201.85 54670.82 88888.00 2015-03-26 08:23:28.750 085 12530.17 201.82 54670.82 88888.00 2015-03-26 08:23:28.875 085 12530.10 201.82 54670.82 88888.00 2015-03-26 08:23:29.000 085 12530.08 201.85 54670.85 88888.00 2015-03-26 08:23:29.125 085 12530.12 201.88 54670.88 88888.00 2015-03-26 08:23:29.250 085 12530.12 201.85 54670.88 88888.00 2015-03-26 08:23:29.375 085 12530.12 201.88 54670.88 88888.00 2015-03-26 08:23:29.500 085 12530.08 201.85 54670.93 88888.00 2015-03-26 08:23:29.625 085 12530.08 201.85 54670.90 88888.00 2015-03-26 08:23:29.750 085 12530.12 201.88 54670.88 88888.00 2015-03-26 08:23:29.875 085 12530.15 201.88 54670.85 88888.00 2015-03-26 08:23:30.000 085 12530.20 201.88 54670.85 88888.00 2015-03-26 08:23:30.125 085 12530.17 201.88 54670.85 88888.00 2015-03-26 08:23:30.250 085 12530.12 201.85 54670.90 88888.00 2015-03-26 08:23:30.375 085 12530.15 201.88 54670.90 88888.00 2015-03-26 08:23:30.500 085 12530.17 201.85 54670.88 88888.00 2015-03-26 08:23:30.625 085 12530.17 201.90 54670.88 88888.00 2015-03-26 08:23:30.750 085 12530.17 201.90 54670.90 88888.00 2015-03-26 08:23:30.875 085 12530.17 201.90 54670.93 88888.00 2015-03-26 08:23:31.000 085 12530.20 201.88 54670.93 88888.00 2015-03-26 08:23:31.125 085 12530.15 201.85 54670.93 88888.00 2015-03-26 08:23:31.250 085 12530.10 201.85 54670.90 88888.00 2015-03-26 08:23:31.375 085 12530.17 201.85 54670.90 88888.00 2015-03-26 08:23:31.500 085 12530.17 201.85 54670.88 88888.00 2015-03-26 08:23:31.625 085 12530.15 201.85 54670.93 88888.00 2015-03-26 08:23:31.750 085 12530.15 201.85 54670.95 88888.00 2015-03-26 08:23:31.875 085 12530.20 201.85 54670.90 88888.00 2015-03-26 08:23:32.000 085 12530.17 201.88 54670.90 88888.00 2015-03-26 08:23:32.125 085 12530.17 201.85 54670.90 88888.00 2015-03-26 08:23:32.250 085 12530.12 201.85 54670.93 88888.00 2015-03-26 08:23:32.375 085 12530.15 201.85 54670.90 88888.00 2015-03-26 08:23:32.500 085 12530.15 201.85 54670.90 88888.00 2015-03-26 08:23:32.625 085 12530.20 201.82 54670.95 88888.00 2015-03-26 08:23:32.750 085 12530.17 201.82 54670.93 88888.00 2015-03-26 08:23:32.875 085 12530.20 201.80 54670.93 88888.00 2015-03-26 08:23:33.000 085 12530.20 201.82 54670.93 88888.00 2015-03-26 08:23:33.125 085 12530.23 201.82 54670.95 88888.00 2015-03-26 08:23:33.250 085 12530.27 201.85 54670.95 88888.00 2015-03-26 08:23:33.375 085 12530.25 201.85 54670.95 88888.00 2015-03-26 08:23:33.500 085 12530.17 201.85 54670.95 88888.00 2015-03-26 08:23:33.625 085 12530.15 201.82 54670.93 88888.00 2015-03-26 08:23:33.750 085 12530.20 201.82 54670.93 88888.00 2015-03-26 08:23:33.875 085 12530.23 201.85 54670.97 88888.00 2015-03-26 08:23:34.000 085 12530.23 201.88 54670.95 88888.00 2015-03-26 08:23:34.125 085 12530.23 201.85 54670.95 88888.00 2015-03-26 08:23:34.250 085 12530.23 201.85 54670.97 88888.00 2015-03-26 08:23:34.375 085 12530.27 201.85 54670.97 88888.00 2015-03-26 08:23:34.500 085 12530.27 201.90 54670.95 88888.00 2015-03-26 08:23:34.625 085 12530.27 201.93 54671.00 88888.00 2015-03-26 08:23:34.750 085 12530.30 201.88 54670.97 88888.00 2015-03-26 08:23:34.875 085 12530.33 201.85 54670.95 88888.00 2015-03-26 08:23:35.000 085 12530.35 201.88 54670.93 88888.00 2015-03-26 08:23:35.125 085 12530.35 201.88 54670.95 88888.00 2015-03-26 08:23:35.250 085 12530.33 201.88 54670.95 88888.00 2015-03-26 08:23:35.375 085 12530.35 201.88 54670.95 88888.00 2015-03-26 08:23:35.500 085 12530.35 201.88 54670.95 88888.00 2015-03-26 08:23:35.625 085 12530.33 201.88 54670.95 88888.00 2015-03-26 08:23:35.750 085 12530.30 201.88 54670.97 88888.00 2015-03-26 08:23:35.875 085 12530.27 201.90 54670.95 88888.00 2015-03-26 08:23:36.000 085 12530.20 201.90 54670.93 88888.00 2015-03-26 08:23:36.125 085 12530.23 201.90 54670.93 88888.00 2015-03-26 08:23:36.250 085 12530.27 201.88 54670.95 88888.00 2015-03-26 08:23:36.375 085 12530.30 201.90 54670.95 88888.00 2015-03-26 08:23:36.500 085 12530.30 201.88 54671.00 88888.00 2015-03-26 08:23:36.625 085 12530.30 201.90 54670.97 88888.00 2015-03-26 08:23:36.750 085 12530.23 201.90 54670.95 88888.00 2015-03-26 08:23:36.875 085 12530.27 201.88 54670.95 88888.00 2015-03-26 08:23:37.000 085 12530.33 201.88 54670.93 88888.00 2015-03-26 08:23:37.125 085 12530.35 201.90 54670.97 88888.00 2015-03-26 08:23:37.250 085 12530.38 201.88 54670.97 88888.00 2015-03-26 08:23:37.375 085 12530.42 201.90 54670.97 88888.00 2015-03-26 08:23:37.500 085 12530.42 201.93 54670.97 88888.00 2015-03-26 08:23:37.625 085 12530.42 201.90 54670.95 88888.00 2015-03-26 08:23:37.750 085 12530.38 201.85 54670.95 88888.00 2015-03-26 08:23:37.875 085 12530.38 201.85 54670.95 88888.00 2015-03-26 08:23:38.000 085 12530.38 201.85 54670.93 88888.00 2015-03-26 08:23:38.125 085 12530.40 201.85 54670.95 88888.00 2015-03-26 08:23:38.250 085 12530.38 201.88 54670.97 88888.00 2015-03-26 08:23:38.375 085 12530.45 201.90 54670.95 88888.00 2015-03-26 08:23:38.500 085 12530.48 201.88 54670.95 88888.00 2015-03-26 08:23:38.625 085 12530.48 201.88 54670.95 88888.00 2015-03-26 08:23:38.750 085 12530.40 201.88 54671.00 88888.00 2015-03-26 08:23:38.875 085 12530.38 201.90 54671.00 88888.00 2015-03-26 08:23:39.000 085 12530.42 201.90 54671.00 88888.00 2015-03-26 08:23:39.125 085 12530.48 201.88 54671.00 88888.00 2015-03-26 08:23:39.250 085 12530.42 201.85 54671.03 88888.00 2015-03-26 08:23:39.375 085 12530.48 201.88 54671.00 88888.00 2015-03-26 08:23:39.500 085 12530.48 201.88 54671.00 88888.00 2015-03-26 08:23:39.625 085 12530.48 201.90 54671.00 88888.00 2015-03-26 08:23:39.750 085 12530.52 201.88 54671.03 88888.00 2015-03-26 08:23:39.875 085 12530.48 201.90 54671.05 88888.00 2015-03-26 08:23:40.000 085 12530.40 201.88 54671.00 88888.00 2015-03-26 08:23:40.125 085 12530.40 201.88 54671.03 88888.00 2015-03-26 08:23:40.250 085 12530.42 201.90 54671.03 88888.00 2015-03-26 08:23:40.375 085 12530.50 201.88 54671.03 88888.00 2015-03-26 08:23:40.500 085 12530.45 201.85 54671.03 88888.00 2015-03-26 08:23:40.625 085 12530.48 201.88 54671.05 88888.00 2015-03-26 08:23:40.750 085 12530.48 201.88 54671.05 88888.00 2015-03-26 08:23:40.875 085 12530.52 201.85 54671.07 88888.00 2015-03-26 08:23:41.000 085 12530.52 201.82 54671.03 88888.00 2015-03-26 08:23:41.125 085 12530.58 201.82 54671.00 88888.00 2015-03-26 08:23:41.250 085 12530.52 201.80 54671.00 88888.00 2015-03-26 08:23:41.375 085 12530.50 201.88 54671.05 88888.00 2015-03-26 08:23:41.500 085 12530.50 201.85 54671.05 88888.00 2015-03-26 08:23:41.625 085 12530.50 201.85 54671.05 88888.00 2015-03-26 08:23:41.750 085 12530.52 201.82 54671.05 88888.00 2015-03-26 08:23:41.875 085 12530.52 201.82 54671.03 88888.00 2015-03-26 08:23:42.000 085 12530.52 201.82 54671.05 88888.00 2015-03-26 08:23:42.125 085 12530.52 201.85 54671.05 88888.00 2015-03-26 08:23:42.250 085 12530.50 201.80 54671.03 88888.00 2015-03-26 08:23:42.375 085 12530.50 201.82 54671.03 88888.00 2015-03-26 08:23:42.500 085 12530.52 201.85 54671.03 88888.00 2015-03-26 08:23:42.625 085 12530.55 201.82 54671.05 88888.00 2015-03-26 08:23:42.750 085 12530.52 201.82 54671.03 88888.00 2015-03-26 08:23:42.875 085 12530.50 201.80 54671.03 88888.00 2015-03-26 08:23:43.000 085 12530.50 201.82 54671.05 88888.00 2015-03-26 08:23:43.125 085 12530.50 201.82 54671.07 88888.00 2015-03-26 08:23:43.250 085 12530.48 201.82 54671.10 88888.00 2015-03-26 08:23:43.375 085 12530.52 201.80 54671.05 88888.00 2015-03-26 08:23:43.500 085 12530.52 201.82 54671.05 88888.00 2015-03-26 08:23:43.625 085 12530.52 201.82 54671.05 88888.00 2015-03-26 08:23:43.750 085 12530.55 201.82 54671.07 88888.00 2015-03-26 08:23:43.875 085 12530.58 201.82 54671.07 88888.00 2015-03-26 08:23:44.000 085 12530.55 201.82 54671.03 88888.00 2015-03-26 08:23:44.125 085 12530.62 201.82 54671.05 88888.00 2015-03-26 08:23:44.250 085 12530.62 201.82 54671.05 88888.00 2015-03-26 08:23:44.375 085 12530.73 201.82 54671.05 88888.00 2015-03-26 08:23:44.500 085 12530.70 201.80 54671.03 88888.00 2015-03-26 08:23:44.625 085 12530.65 201.80 54671.03 88888.00 2015-03-26 08:23:44.750 085 12530.62 201.82 54671.05 88888.00 2015-03-26 08:23:44.875 085 12530.62 201.85 54671.07 88888.00 2015-03-26 08:23:45.000 085 12530.65 201.85 54671.05 88888.00 2015-03-26 08:23:45.125 085 12530.67 201.85 54671.05 88888.00 2015-03-26 08:23:45.250 085 12530.65 201.82 54671.07 88888.00 2015-03-26 08:23:45.375 085 12530.65 201.85 54671.07 88888.00 2015-03-26 08:23:45.500 085 12530.60 201.85 54671.10 88888.00 2015-03-26 08:23:45.625 085 12530.58 201.82 54671.12 88888.00 2015-03-26 08:23:45.750 085 12530.60 201.85 54671.12 88888.00 2015-03-26 08:23:45.875 085 12530.65 201.82 54671.10 88888.00 2015-03-26 08:23:46.000 085 12530.67 201.85 54671.07 88888.00 2015-03-26 08:23:46.125 085 12530.65 201.82 54671.10 88888.00 2015-03-26 08:23:46.250 085 12530.60 201.80 54671.12 88888.00 2015-03-26 08:23:46.375 085 12530.55 201.80 54671.12 88888.00 2015-03-26 08:23:46.500 085 12530.58 201.78 54671.12 88888.00 2015-03-26 08:23:46.625 085 12530.60 201.78 54671.12 88888.00 2015-03-26 08:23:46.750 085 12530.60 201.78 54671.10 88888.00 2015-03-26 08:23:46.875 085 12530.65 201.75 54671.12 88888.00 2015-03-26 08:23:47.000 085 12530.65 201.78 54671.12 88888.00 2015-03-26 08:23:47.125 085 12530.67 201.78 54671.10 88888.00 2015-03-26 08:23:47.250 085 12530.62 201.75 54671.12 88888.00 2015-03-26 08:23:47.375 085 12530.60 201.78 54671.15 88888.00 2015-03-26 08:23:47.500 085 12530.62 201.78 54671.15 88888.00 2015-03-26 08:23:47.625 085 12530.62 201.75 54671.12 88888.00 2015-03-26 08:23:47.750 085 12530.58 201.75 54671.12 88888.00 2015-03-26 08:23:47.875 085 12530.60 201.75 54671.10 88888.00 2015-03-26 08:23:48.000 085 12530.60 201.75 54671.10 88888.00 2015-03-26 08:23:48.125 085 12530.65 201.75 54671.12 88888.00 2015-03-26 08:23:48.250 085 12530.65 201.75 54671.12 88888.00 2015-03-26 08:23:48.375 085 12530.67 201.72 54671.12 88888.00 2015-03-26 08:23:48.500 085 12530.67 201.70 54671.10 88888.00 2015-03-26 08:23:48.625 085 12530.67 201.70 54671.10 88888.00 2015-03-26 08:23:48.750 085 12530.70 201.72 54671.12 88888.00 2015-03-26 08:23:48.875 085 12530.67 201.72 54671.15 88888.00 2015-03-26 08:23:49.000 085 12530.60 201.72 54671.15 88888.00 2015-03-26 08:23:49.125 085 12530.62 201.70 54671.15 88888.00 2015-03-26 08:23:49.250 085 12530.65 201.70 54671.18 88888.00 2015-03-26 08:23:49.375 085 12530.60 201.72 54671.18 88888.00 2015-03-26 08:23:49.500 085 12530.58 201.70 54671.12 88888.00 2015-03-26 08:23:49.625 085 12530.60 201.68 54671.15 88888.00 2015-03-26 08:23:49.750 085 12530.60 201.65 54671.18 88888.00 2015-03-26 08:23:49.875 085 12530.55 201.68 54671.18 88888.00 2015-03-26 08:23:50.000 085 12530.52 201.68 54671.18 88888.00 2015-03-26 08:23:50.125 085 12530.55 201.65 54671.18 88888.00 2015-03-26 08:23:50.250 085 12530.58 201.68 54671.18 88888.00 2015-03-26 08:23:50.375 085 12530.58 201.70 54671.18 88888.00 2015-03-26 08:23:50.500 085 12530.58 201.70 54671.20 88888.00 2015-03-26 08:23:50.625 085 12530.62 201.68 54671.20 88888.00 2015-03-26 08:23:50.750 085 12530.67 201.70 54671.20 88888.00 2015-03-26 08:23:50.875 085 12530.62 201.68 54671.20 88888.00 2015-03-26 08:23:51.000 085 12530.60 201.65 54671.18 88888.00 2015-03-26 08:23:51.125 085 12530.62 201.65 54671.18 88888.00 2015-03-26 08:23:51.250 085 12530.62 201.65 54671.20 88888.00 2015-03-26 08:23:51.375 085 12530.60 201.68 54671.20 88888.00 2015-03-26 08:23:51.500 085 12530.58 201.65 54671.20 88888.00 2015-03-26 08:23:51.625 085 12530.52 201.68 54671.20 88888.00 2015-03-26 08:23:51.750 085 12530.48 201.65 54671.22 88888.00 2015-03-26 08:23:51.875 085 12530.50 201.65 54671.22 88888.00 2015-03-26 08:23:52.000 085 12530.52 201.65 54671.22 88888.00 2015-03-26 08:23:52.125 085 12530.52 201.62 54671.25 88888.00 2015-03-26 08:23:52.250 085 12530.50 201.62 54671.22 88888.00 2015-03-26 08:23:52.375 085 12530.52 201.62 54671.25 88888.00 2015-03-26 08:23:52.500 085 12530.52 201.60 54671.25 88888.00 2015-03-26 08:23:52.625 085 12530.52 201.60 54671.25 88888.00 2015-03-26 08:23:52.750 085 12530.58 201.60 54671.25 88888.00 2015-03-26 08:23:52.875 085 12530.60 201.60 54671.25 88888.00 2015-03-26 08:23:53.000 085 12530.58 201.60 54671.22 88888.00 2015-03-26 08:23:53.125 085 12530.55 201.60 54671.25 88888.00 2015-03-26 08:23:53.250 085 12530.52 201.62 54671.28 88888.00 2015-03-26 08:23:53.375 085 12530.55 201.62 54671.25 88888.00 2015-03-26 08:23:53.500 085 12530.50 201.57 54671.28 88888.00 2015-03-26 08:23:53.625 085 12530.45 201.57 54671.25 88888.00 2015-03-26 08:23:53.750 085 12530.42 201.57 54671.28 88888.00 2015-03-26 08:23:53.875 085 12530.50 201.60 54671.28 88888.00 2015-03-26 08:23:54.000 085 12530.60 201.60 54671.22 88888.00 2015-03-26 08:23:54.125 085 12530.62 201.60 54671.25 88888.00 2015-03-26 08:23:54.250 085 12530.55 201.57 54671.25 88888.00 2015-03-26 08:23:54.375 085 12530.52 201.57 54671.22 88888.00 2015-03-26 08:23:54.500 085 12530.50 201.60 54671.30 88888.00 2015-03-26 08:23:54.625 085 12530.52 201.62 54671.28 88888.00 2015-03-26 08:23:54.750 085 12530.50 201.60 54671.25 88888.00 2015-03-26 08:23:54.875 085 12530.45 201.60 54671.28 88888.00 2015-03-26 08:23:55.000 085 12530.50 201.57 54671.28 88888.00 2015-03-26 08:23:55.125 085 12530.48 201.60 54671.28 88888.00 2015-03-26 08:23:55.250 085 12530.55 201.60 54671.28 88888.00 2015-03-26 08:23:55.375 085 12530.60 201.60 54671.30 88888.00 2015-03-26 08:23:55.500 085 12530.52 201.60 54671.32 88888.00 2015-03-26 08:23:55.625 085 12530.45 201.62 54671.30 88888.00 2015-03-26 08:23:55.750 085 12530.42 201.62 54671.28 88888.00 2015-03-26 08:23:55.875 085 12530.40 201.62 54671.30 88888.00 2015-03-26 08:23:56.000 085 12530.48 201.57 54671.28 88888.00 2015-03-26 08:23:56.125 085 12530.45 201.55 54671.28 88888.00 2015-03-26 08:23:56.250 085 12530.38 201.57 54671.30 88888.00 2015-03-26 08:23:56.375 085 12530.40 201.60 54671.28 88888.00 2015-03-26 08:23:56.500 085 12530.42 201.57 54671.30 88888.00 2015-03-26 08:23:56.625 085 12530.40 201.57 54671.28 88888.00 2015-03-26 08:23:56.750 085 12530.38 201.57 54671.28 88888.00 2015-03-26 08:23:56.875 085 12530.40 201.55 54671.32 88888.00 2015-03-26 08:23:57.000 085 12530.42 201.55 54671.32 88888.00 2015-03-26 08:23:57.125 085 12530.40 201.55 54671.35 88888.00 2015-03-26 08:23:57.250 085 12530.35 201.55 54671.35 88888.00 2015-03-26 08:23:57.375 085 12530.35 201.55 54671.32 88888.00 2015-03-26 08:23:57.500 085 12530.35 201.53 54671.35 88888.00 2015-03-26 08:23:57.625 085 12530.33 201.53 54671.35 88888.00 2015-03-26 08:23:57.750 085 12530.33 201.55 54671.38 88888.00 2015-03-26 08:23:57.875 085 12530.35 201.53 54671.35 88888.00 2015-03-26 08:23:58.000 085 12530.30 201.53 54671.32 88888.00 2015-03-26 08:23:58.125 085 12530.30 201.55 54671.38 88888.00 2015-03-26 08:23:58.250 085 12530.27 201.50 54671.35 88888.00 2015-03-26 08:23:58.375 085 12530.33 201.50 54671.32 88888.00 2015-03-26 08:23:58.500 085 12530.30 201.50 54671.32 88888.00 2015-03-26 08:23:58.625 085 12530.38 201.53 54671.38 88888.00 2015-03-26 08:23:58.750 085 12530.38 201.50 54671.38 88888.00 2015-03-26 08:23:58.875 085 12530.35 201.53 54671.38 88888.00 2015-03-26 08:23:59.000 085 12530.33 201.53 54671.32 88888.00 2015-03-26 08:23:59.125 085 12530.27 201.53 54671.35 88888.00 2015-03-26 08:23:59.250 085 12530.25 201.45 54671.40 88888.00 2015-03-26 08:23:59.375 085 12530.27 201.50 54671.40 88888.00 2015-03-26 08:23:59.500 085 12530.25 201.50 54671.40 88888.00 2015-03-26 08:23:59.625 085 12530.23 201.47 54671.40 88888.00 2015-03-26 08:23:59.750 085 12530.30 201.47 54671.38 88888.00 2015-03-26 08:23:59.875 085 12530.33 201.50 54671.38 88888.00 2015-03-26 08:24:00.000 085 12530.38 201.50 54671.38 88888.00 2015-03-26 08:24:00.125 085 12530.38 201.45 54671.40 88888.00 2015-03-26 08:24:00.250 085 12530.30 201.45 54671.43 88888.00 2015-03-26 08:24:00.375 085 12530.33 201.45 54671.40 88888.00 2015-03-26 08:24:00.500 085 12530.27 201.45 54671.40 88888.00 2015-03-26 08:24:00.625 085 12530.25 201.45 54671.40 88888.00 2015-03-26 08:24:00.750 085 12530.30 201.40 54671.40 88888.00 2015-03-26 08:24:00.875 085 12530.27 201.43 54671.38 88888.00 2015-03-26 08:24:01.000 085 12530.27 201.47 54671.43 88888.00 2015-03-26 08:24:01.125 085 12530.35 201.47 54671.45 88888.00 2015-03-26 08:24:01.250 085 12530.30 201.43 54671.45 88888.00 2015-03-26 08:24:01.375 085 12530.27 201.47 54671.50 88888.00 2015-03-26 08:24:01.500 085 12530.27 201.45 54671.45 88888.00 2015-03-26 08:24:01.625 085 12530.23 201.40 54671.47 88888.00 2015-03-26 08:24:01.750 085 12530.27 201.43 54671.45 88888.00 2015-03-26 08:24:01.875 085 12530.27 201.43 54671.43 88888.00 2015-03-26 08:24:02.000 085 12530.25 201.43 54671.43 88888.00 2015-03-26 08:24:02.125 085 12530.30 201.43 54671.45 88888.00 2015-03-26 08:24:02.250 085 12530.20 201.40 54671.43 88888.00 2015-03-26 08:24:02.375 085 12530.20 201.43 54671.43 88888.00 2015-03-26 08:24:02.500 085 12530.27 201.47 54671.43 88888.00 2015-03-26 08:24:02.625 085 12530.27 201.43 54671.43 88888.00 2015-03-26 08:24:02.750 085 12530.27 201.43 54671.43 88888.00 2015-03-26 08:24:02.875 085 12530.25 201.43 54671.45 88888.00 2015-03-26 08:24:03.000 085 12530.20 201.40 54671.45 88888.00 2015-03-26 08:24:03.125 085 12530.17 201.40 54671.45 88888.00 2015-03-26 08:24:03.250 085 12530.17 201.38 54671.47 88888.00 2015-03-26 08:24:03.375 085 12530.20 201.43 54671.43 88888.00 2015-03-26 08:24:03.500 085 12530.20 201.43 54671.47 88888.00 2015-03-26 08:24:03.625 085 12530.25 201.43 54671.45 88888.00 2015-03-26 08:24:03.750 085 12530.27 201.43 54671.43 88888.00 2015-03-26 08:24:03.875 085 12530.20 201.38 54671.43 88888.00 2015-03-26 08:24:04.000 085 12530.15 201.38 54671.43 88888.00 2015-03-26 08:24:04.125 085 12530.20 201.38 54671.45 88888.00 2015-03-26 08:24:04.250 085 12530.20 201.35 54671.50 88888.00 2015-03-26 08:24:04.375 085 12530.23 201.35 54671.47 88888.00 2015-03-26 08:24:04.500 085 12530.15 201.35 54671.47 88888.00 2015-03-26 08:24:04.625 085 12530.17 201.35 54671.45 88888.00 2015-03-26 08:24:04.750 085 12530.17 201.35 54671.45 88888.00 2015-03-26 08:24:04.875 085 12530.20 201.35 54671.45 88888.00 2015-03-26 08:24:05.000 085 12530.17 201.35 54671.47 88888.00 2015-03-26 08:24:05.125 085 12530.23 201.40 54671.50 88888.00 2015-03-26 08:24:05.250 085 12530.27 201.32 54671.50 88888.00 2015-03-26 08:24:05.375 085 12530.27 201.35 54671.50 88888.00 2015-03-26 08:24:05.500 085 12530.20 201.35 54671.50 88888.00 2015-03-26 08:24:05.625 085 12530.12 201.35 54671.47 88888.00 2015-03-26 08:24:05.750 085 12530.12 201.38 54671.47 88888.00 2015-03-26 08:24:05.875 085 12530.17 201.32 54671.47 88888.00 2015-03-26 08:24:06.000 085 12530.23 201.32 54671.47 88888.00 2015-03-26 08:24:06.125 085 12530.17 201.30 54671.50 88888.00 2015-03-26 08:24:06.250 085 12530.10 201.28 54671.50 88888.00 2015-03-26 08:24:06.375 085 12530.12 201.30 54671.47 88888.00 2015-03-26 08:24:06.500 085 12530.15 201.30 54671.45 88888.00 2015-03-26 08:24:06.625 085 12530.12 201.28 54671.47 88888.00 2015-03-26 08:24:06.750 085 12530.17 201.30 54671.50 88888.00 2015-03-26 08:24:06.875 085 12530.20 201.30 54671.53 88888.00 2015-03-26 08:24:07.000 085 12530.25 201.30 54671.50 88888.00 2015-03-26 08:24:07.125 085 12530.27 201.30 54671.50 88888.00 2015-03-26 08:24:07.250 085 12530.23 201.30 54671.50 88888.00 2015-03-26 08:24:07.375 085 12530.23 201.30 54671.53 88888.00 2015-03-26 08:24:07.500 085 12530.20 201.30 54671.50 88888.00 2015-03-26 08:24:07.625 085 12530.15 201.28 54671.53 88888.00 2015-03-26 08:24:07.750 085 12530.17 201.32 54671.55 88888.00 2015-03-26 08:24:07.875 085 12530.17 201.30 54671.53 88888.00 2015-03-26 08:24:08.000 085 12530.17 201.30 54671.50 88888.00 2015-03-26 08:24:08.125 085 12530.17 201.30 54671.53 88888.00 2015-03-26 08:24:08.250 085 12530.17 201.30 54671.55 88888.00 2015-03-26 08:24:08.375 085 12530.25 201.25 54671.55 88888.00 2015-03-26 08:24:08.500 085 12530.30 201.25 54671.55 88888.00 2015-03-26 08:24:08.625 085 12530.30 201.22 54671.55 88888.00 2015-03-26 08:24:08.750 085 12530.30 201.22 54671.57 88888.00 2015-03-26 08:24:08.875 085 12530.23 201.22 54671.57 88888.00 2015-03-26 08:24:09.000 085 12530.15 201.20 54671.55 88888.00 2015-03-26 08:24:09.125 085 12530.10 201.20 54671.55 88888.00 2015-03-26 08:24:09.250 085 12530.17 201.20 54671.55 88888.00 2015-03-26 08:24:09.375 085 12530.23 201.22 54671.57 88888.00 2015-03-26 08:24:09.500 085 12530.17 201.18 54671.57 88888.00 2015-03-26 08:24:09.625 085 12530.15 201.18 54671.55 88888.00 2015-03-26 08:24:09.750 085 12530.20 201.15 54671.55 88888.00 2015-03-26 08:24:09.875 085 12530.33 201.18 54671.53 88888.00 2015-03-26 08:24:10.000 085 12530.30 201.12 54671.55 88888.00 2015-03-26 08:24:10.125 085 12530.25 201.10 54671.55 88888.00 2015-03-26 08:24:10.250 085 12530.25 201.10 54671.55 88888.00 2015-03-26 08:24:10.375 085 12530.30 201.15 54671.55 88888.00 2015-03-26 08:24:10.500 085 12530.30 201.12 54671.50 88888.00 2015-03-26 08:24:10.625 085 12530.30 201.12 54671.50 88888.00 2015-03-26 08:24:10.750 085 12530.27 201.10 54671.53 88888.00 2015-03-26 08:24:10.875 085 12530.20 201.07 54671.53 88888.00 2015-03-26 08:24:11.000 085 12530.23 201.07 54671.47 88888.00 2015-03-26 08:24:11.125 085 12530.27 201.10 54671.50 88888.00 2015-03-26 08:24:11.250 085 12530.33 201.10 54671.55 88888.00 2015-03-26 08:24:11.375 085 12530.38 201.10 54671.50 88888.00 2015-03-26 08:24:11.500 085 12530.33 201.10 54671.53 88888.00 2015-03-26 08:24:11.625 085 12530.33 201.05 54671.53 88888.00 2015-03-26 08:24:11.750 085 12530.35 201.03 54671.55 88888.00 2015-03-26 08:24:11.875 085 12530.33 201.05 54671.55 88888.00 2015-03-26 08:24:12.000 085 12530.35 201.05 54671.50 88888.00 2015-03-26 08:24:12.125 085 12530.35 201.07 54671.57 88888.00 2015-03-26 08:24:12.250 085 12530.33 201.05 54671.53 88888.00 2015-03-26 08:24:12.375 085 12530.33 201.03 54671.55 88888.00 2015-03-26 08:24:12.500 085 12530.30 201.00 54671.55 88888.00 2015-03-26 08:24:12.625 085 12530.33 201.05 54671.57 88888.00 2015-03-26 08:24:12.750 085 12530.33 201.05 54671.57 88888.00 2015-03-26 08:24:12.875 085 12530.33 201.05 54671.55 88888.00 2015-03-26 08:24:13.000 085 12530.30 201.05 54671.55 88888.00 2015-03-26 08:24:13.125 085 12530.35 201.03 54671.57 88888.00 2015-03-26 08:24:13.250 085 12530.33 201.07 54671.62 88888.00 2015-03-26 08:24:13.375 085 12530.35 201.03 54671.60 88888.00 2015-03-26 08:24:13.500 085 12530.35 201.03 54671.55 88888.00 2015-03-26 08:24:13.625 085 12530.38 201.03 54671.57 88888.00 2015-03-26 08:24:13.750 085 12530.42 201.00 54671.55 88888.00 2015-03-26 08:24:13.875 085 12530.45 200.97 54671.53 88888.00 2015-03-26 08:24:14.000 085 12530.40 200.97 54671.55 88888.00 2015-03-26 08:24:14.125 085 12530.38 200.95 54671.55 88888.00 2015-03-26 08:24:14.250 085 12530.38 200.93 54671.57 88888.00 2015-03-26 08:24:14.375 085 12530.40 200.95 54671.55 88888.00 2015-03-26 08:24:14.500 085 12530.38 200.97 54671.55 88888.00 2015-03-26 08:24:14.625 085 12530.38 200.97 54671.57 88888.00 2015-03-26 08:24:14.750 085 12530.40 200.95 54671.57 88888.00 2015-03-26 08:24:14.875 085 12530.38 200.95 54671.55 88888.00 2015-03-26 08:24:15.000 085 12530.33 200.90 54671.53 88888.00 2015-03-26 08:24:15.125 085 12530.33 200.90 54671.53 88888.00 2015-03-26 08:24:15.250 085 12530.38 200.90 54671.53 88888.00 2015-03-26 08:24:15.375 085 12530.40 200.95 54671.55 88888.00 2015-03-26 08:24:15.500 085 12530.40 200.97 54671.57 88888.00 2015-03-26 08:24:15.625 085 12530.38 200.95 54671.57 88888.00 2015-03-26 08:24:15.750 085 12530.40 200.90 54671.57 88888.00 2015-03-26 08:24:15.875 085 12530.45 200.90 54671.55 88888.00 2015-03-26 08:24:16.000 085 12530.40 200.88 54671.55 88888.00 2015-03-26 08:24:16.125 085 12530.35 200.85 54671.55 88888.00 2015-03-26 08:24:16.250 085 12530.33 200.88 54671.57 88888.00 2015-03-26 08:24:16.375 085 12530.33 200.93 54671.57 88888.00 2015-03-26 08:24:16.500 085 12530.35 200.90 54671.57 88888.00 2015-03-26 08:24:16.625 085 12530.35 200.85 54671.57 88888.00 2015-03-26 08:24:16.750 085 12530.30 200.88 54671.55 88888.00 2015-03-26 08:24:16.875 085 12530.30 200.88 54671.60 88888.00 2015-03-26 08:24:17.000 085 12530.38 200.85 54671.57 88888.00 2015-03-26 08:24:17.125 085 12530.38 200.88 54671.60 88888.00 2015-03-26 08:24:17.250 085 12530.33 200.85 54671.60 88888.00 2015-03-26 08:24:17.375 085 12530.33 200.85 54671.57 88888.00 2015-03-26 08:24:17.500 085 12530.35 200.82 54671.55 88888.00 2015-03-26 08:24:17.625 085 12530.33 200.88 54671.57 88888.00 2015-03-26 08:24:17.750 085 12530.35 200.85 54671.57 88888.00 2015-03-26 08:24:17.875 085 12530.38 200.85 54671.60 88888.00 2015-03-26 08:24:18.000 085 12530.40 200.85 54671.55 88888.00 2015-03-26 08:24:18.125 085 12530.40 200.85 54671.57 88888.00 2015-03-26 08:24:18.250 085 12530.35 200.82 54671.60 88888.00 2015-03-26 08:24:18.375 085 12530.38 200.85 54671.60 88888.00 2015-03-26 08:24:18.500 085 12530.38 200.85 54671.57 88888.00 2015-03-26 08:24:18.625 085 12530.38 200.82 54671.55 88888.00 2015-03-26 08:24:18.750 085 12530.35 200.85 54671.57 88888.00 2015-03-26 08:24:18.875 085 12530.35 200.85 54671.60 88888.00 2015-03-26 08:24:19.000 085 12530.40 200.82 54671.62 88888.00 2015-03-26 08:24:19.125 085 12530.35 200.80 54671.57 88888.00 2015-03-26 08:24:19.250 085 12530.25 200.78 54671.60 88888.00 2015-03-26 08:24:19.375 085 12530.33 200.78 54671.57 88888.00 2015-03-26 08:24:19.500 085 12530.33 200.80 54671.60 88888.00 2015-03-26 08:24:19.625 085 12530.40 200.78 54671.60 88888.00 2015-03-26 08:24:19.750 085 12530.42 200.78 54671.57 88888.00 2015-03-26 08:24:19.875 085 12530.35 200.78 54671.55 88888.00 2015-03-26 08:24:20.000 085 12530.38 200.75 54671.55 88888.00 2015-03-26 08:24:20.125 085 12530.40 200.75 54671.55 88888.00 2015-03-26 08:24:20.250 085 12530.35 200.78 54671.57 88888.00 2015-03-26 08:24:20.375 085 12530.33 200.75 54671.57 88888.00 2015-03-26 08:24:20.500 085 12530.30 200.75 54671.57 88888.00 2015-03-26 08:24:20.625 085 12530.33 200.72 54671.57 88888.00 2015-03-26 08:24:20.750 085 12530.35 200.70 54671.57 88888.00 2015-03-26 08:24:20.875 085 12530.30 200.72 54671.55 88888.00 2015-03-26 08:24:21.000 085 12530.25 200.72 54671.55 88888.00 2015-03-26 08:24:21.125 085 12530.30 200.72 54671.60 88888.00 2015-03-26 08:24:21.250 085 12530.33 200.70 54671.57 88888.00 2015-03-26 08:24:21.375 085 12530.38 200.70 54671.57 88888.00 2015-03-26 08:24:21.500 085 12530.38 200.72 54671.55 88888.00 2015-03-26 08:24:21.625 085 12530.30 200.72 54671.53 88888.00 2015-03-26 08:24:21.750 085 12530.30 200.72 54671.55 88888.00 2015-03-26 08:24:21.875 085 12530.33 200.72 54671.55 88888.00 2015-03-26 08:24:22.000 085 12530.33 200.72 54671.57 88888.00 2015-03-26 08:24:22.125 085 12530.35 200.68 54671.57 88888.00 2015-03-26 08:24:22.250 085 12530.30 200.65 54671.57 88888.00 2015-03-26 08:24:22.375 085 12530.33 200.70 54671.57 88888.00 2015-03-26 08:24:22.500 085 12530.35 200.68 54671.57 88888.00 2015-03-26 08:24:22.625 085 12530.33 200.65 54671.57 88888.00 2015-03-26 08:24:22.750 085 12530.33 200.68 54671.57 88888.00 2015-03-26 08:24:22.875 085 12530.33 200.70 54671.60 88888.00 2015-03-26 08:24:23.000 085 12530.35 200.70 54671.60 88888.00 2015-03-26 08:24:23.125 085 12530.38 200.70 54671.60 88888.00 2015-03-26 08:24:23.250 085 12530.38 200.68 54671.60 88888.00 2015-03-26 08:24:23.375 085 12530.42 200.68 54671.60 88888.00 2015-03-26 08:24:23.500 085 12530.40 200.68 54671.57 88888.00 2015-03-26 08:24:23.625 085 12530.38 200.68 54671.57 88888.00 2015-03-26 08:24:23.750 085 12530.42 200.70 54671.57 88888.00 2015-03-26 08:24:23.875 085 12530.45 200.68 54671.57 88888.00 2015-03-26 08:24:24.000 085 12530.40 200.65 54671.57 88888.00 2015-03-26 08:24:24.125 085 12530.35 200.68 54671.57 88888.00 2015-03-26 08:24:24.250 085 12530.33 200.62 54671.60 88888.00 2015-03-26 08:24:24.375 085 12530.38 200.62 54671.57 88888.00 2015-03-26 08:24:24.500 085 12530.38 200.62 54671.60 88888.00 2015-03-26 08:24:24.625 085 12530.38 200.68 54671.60 88888.00 2015-03-26 08:24:24.750 085 12530.35 200.70 54671.57 88888.00 2015-03-26 08:24:24.875 085 12530.33 200.68 54671.57 88888.00 2015-03-26 08:24:25.000 085 12530.30 200.65 54671.57 88888.00 2015-03-26 08:24:25.125 085 12530.33 200.68 54671.60 88888.00 2015-03-26 08:24:25.250 085 12530.33 200.68 54671.57 88888.00 2015-03-26 08:24:25.375 085 12530.30 200.65 54671.55 88888.00 2015-03-26 08:24:25.500 085 12530.20 200.65 54671.57 88888.00 2015-03-26 08:24:25.625 085 12530.15 200.65 54671.57 88888.00 2015-03-26 08:24:25.750 085 12530.20 200.62 54671.57 88888.00 2015-03-26 08:24:25.875 085 12530.27 200.65 54671.57 88888.00 2015-03-26 08:24:26.000 085 12530.38 200.62 54671.60 88888.00 2015-03-26 08:24:26.125 085 12530.38 200.65 54671.60 88888.00 2015-03-26 08:24:26.250 085 12530.25 200.62 54671.57 88888.00 2015-03-26 08:24:26.375 085 12530.23 200.60 54671.53 88888.00 2015-03-26 08:24:26.500 085 12530.25 200.60 54671.55 88888.00 2015-03-26 08:24:26.625 085 12530.30 200.57 54671.57 88888.00 2015-03-26 08:24:26.750 085 12530.33 200.60 54671.55 88888.00 2015-03-26 08:24:26.875 085 12530.30 200.60 54671.57 88888.00 2015-03-26 08:24:27.000 085 12530.35 200.60 54671.55 88888.00 2015-03-26 08:24:27.125 085 12530.38 200.57 54671.57 88888.00 2015-03-26 08:24:27.250 085 12530.35 200.55 54671.57 88888.00 2015-03-26 08:24:27.375 085 12530.42 200.57 54671.57 88888.00 2015-03-26 08:24:27.500 085 12530.42 200.57 54671.57 88888.00 2015-03-26 08:24:27.625 085 12530.45 200.57 54671.57 88888.00 2015-03-26 08:24:27.750 085 12530.42 200.57 54671.57 88888.00 2015-03-26 08:24:27.875 085 12530.45 200.55 54671.57 88888.00 2015-03-26 08:24:28.000 085 12530.40 200.57 54671.60 88888.00 2015-03-26 08:24:28.125 085 12530.38 200.55 54671.60 88888.00 2015-03-26 08:24:28.250 085 12530.38 200.55 54671.60 88888.00 2015-03-26 08:24:28.375 085 12530.38 200.57 54671.55 88888.00 2015-03-26 08:24:28.500 085 12530.33 200.55 54671.57 88888.00 2015-03-26 08:24:28.625 085 12530.33 200.50 54671.60 88888.00 2015-03-26 08:24:28.750 085 12530.33 200.53 54671.57 88888.00 2015-03-26 08:24:28.875 085 12530.33 200.55 54671.57 88888.00 2015-03-26 08:24:29.000 085 12530.27 200.50 54671.57 88888.00 2015-03-26 08:24:29.125 085 12530.33 200.53 54671.60 88888.00 2015-03-26 08:24:29.250 085 12530.35 200.47 54671.57 88888.00 2015-03-26 08:24:29.375 085 12530.40 200.50 54671.57 88888.00 2015-03-26 08:24:29.500 085 12530.35 200.47 54671.57 88888.00 2015-03-26 08:24:29.625 085 12530.35 200.50 54671.65 88888.00 2015-03-26 08:24:29.750 085 12530.35 200.50 54671.62 88888.00 2015-03-26 08:24:29.875 085 12530.33 200.50 54671.57 88888.00 2015-03-26 08:24:30.000 085 12530.30 200.45 54671.55 88888.00 2015-03-26 08:24:30.125 085 12530.33 200.47 54671.60 88888.00 2015-03-26 08:24:30.250 085 12530.35 200.47 54671.62 88888.00 2015-03-26 08:24:30.375 085 12530.40 200.50 54671.60 88888.00 2015-03-26 08:24:30.500 085 12530.33 200.50 54671.57 88888.00 2015-03-26 08:24:30.625 085 12530.25 200.47 54671.60 88888.00 2015-03-26 08:24:30.750 085 12530.25 200.43 54671.62 88888.00 2015-03-26 08:24:30.875 085 12530.30 200.45 54671.62 88888.00 2015-03-26 08:24:31.000 085 12530.33 200.47 54671.62 88888.00 2015-03-26 08:24:31.125 085 12530.27 200.47 54671.60 88888.00 2015-03-26 08:24:31.250 085 12530.27 200.45 54671.60 88888.00 2015-03-26 08:24:31.375 085 12530.30 200.43 54671.57 88888.00 2015-03-26 08:24:31.500 085 12530.33 200.45 54671.55 88888.00 2015-03-26 08:24:31.625 085 12530.38 200.45 54671.57 88888.00 2015-03-26 08:24:31.750 085 12530.33 200.47 54671.57 88888.00 2015-03-26 08:24:31.875 085 12530.35 200.47 54671.57 88888.00 2015-03-26 08:24:32.000 085 12530.38 200.43 54671.57 88888.00 2015-03-26 08:24:32.125 085 12530.35 200.43 54671.55 88888.00 2015-03-26 08:24:32.250 085 12530.23 200.38 54671.57 88888.00 2015-03-26 08:24:32.375 085 12530.25 200.40 54671.60 88888.00 2015-03-26 08:24:32.500 085 12530.25 200.45 54671.65 88888.00 2015-03-26 08:24:32.625 085 12530.23 200.43 54671.60 88888.00 2015-03-26 08:24:32.750 085 12530.20 200.35 54671.60 88888.00 2015-03-26 08:24:32.875 085 12530.23 200.38 54671.60 88888.00 2015-03-26 08:24:33.000 085 12530.25 200.38 54671.57 88888.00 2015-03-26 08:24:33.125 085 12530.25 200.38 54671.62 88888.00 2015-03-26 08:24:33.250 085 12530.20 200.35 54671.65 88888.00 2015-03-26 08:24:33.375 085 12530.23 200.38 54671.65 88888.00 2015-03-26 08:24:33.500 085 12530.30 200.38 54671.65 88888.00 2015-03-26 08:24:33.625 085 12530.33 200.38 54671.65 88888.00 2015-03-26 08:24:33.750 085 12530.25 200.38 54671.65 88888.00 2015-03-26 08:24:33.875 085 12530.15 200.35 54671.62 88888.00 2015-03-26 08:24:34.000 085 12530.15 200.32 54671.60 88888.00 2015-03-26 08:24:34.125 085 12530.20 200.32 54671.60 88888.00 2015-03-26 08:24:34.250 085 12530.25 200.30 54671.65 88888.00 2015-03-26 08:24:34.375 085 12530.27 200.30 54671.62 88888.00 2015-03-26 08:24:34.500 085 12530.25 200.30 54671.60 88888.00 2015-03-26 08:24:34.625 085 12530.23 200.35 54671.60 88888.00 2015-03-26 08:24:34.750 085 12530.23 200.38 54671.62 88888.00 2015-03-26 08:24:34.875 085 12530.23 200.35 54671.60 88888.00 2015-03-26 08:24:35.000 085 12530.27 200.30 54671.60 88888.00 2015-03-26 08:24:35.125 085 12530.27 200.30 54671.65 88888.00 2015-03-26 08:24:35.250 085 12530.23 200.30 54671.62 88888.00 2015-03-26 08:24:35.375 085 12530.25 200.30 54671.62 88888.00 2015-03-26 08:24:35.500 085 12530.27 200.30 54671.60 88888.00 2015-03-26 08:24:35.625 085 12530.23 200.32 54671.62 88888.00 2015-03-26 08:24:35.750 085 12530.23 200.32 54671.60 88888.00 2015-03-26 08:24:35.875 085 12530.10 200.35 54671.62 88888.00 2015-03-26 08:24:36.000 085 12530.08 200.30 54671.60 88888.00 2015-03-26 08:24:36.125 085 12530.12 200.28 54671.60 88888.00 2015-03-26 08:24:36.250 085 12530.15 200.25 54671.62 88888.00 2015-03-26 08:24:36.375 085 12530.20 200.28 54671.65 88888.00 2015-03-26 08:24:36.500 085 12530.17 200.32 54671.68 88888.00 2015-03-26 08:24:36.625 085 12530.17 200.30 54671.65 88888.00 2015-03-26 08:24:36.750 085 12530.15 200.32 54671.65 88888.00 2015-03-26 08:24:36.875 085 12530.15 200.30 54671.62 88888.00 2015-03-26 08:24:37.000 085 12530.08 200.30 54671.57 88888.00 2015-03-26 08:24:37.125 085 12530.10 200.28 54671.65 88888.00 2015-03-26 08:24:37.250 085 12530.10 200.30 54671.62 88888.00 2015-03-26 08:24:37.375 085 12530.08 200.30 54671.62 88888.00 2015-03-26 08:24:37.500 085 12530.05 200.30 54671.62 88888.00 2015-03-26 08:24:37.625 085 12530.05 200.28 54671.62 88888.00 2015-03-26 08:24:37.750 085 12530.08 200.30 54671.65 88888.00 2015-03-26 08:24:37.875 085 12530.08 200.30 54671.65 88888.00 2015-03-26 08:24:38.000 085 12530.08 200.28 54671.62 88888.00 2015-03-26 08:24:38.125 085 12530.08 200.25 54671.62 88888.00 2015-03-26 08:24:38.250 085 12530.05 200.22 54671.65 88888.00 2015-03-26 08:24:38.375 085 12530.02 200.25 54671.62 88888.00 2015-03-26 08:24:38.500 085 12529.95 200.25 54671.62 88888.00 2015-03-26 08:24:38.625 085 12529.92 200.25 54671.65 88888.00 2015-03-26 08:24:38.750 085 12529.88 200.22 54671.62 88888.00 2015-03-26 08:24:38.875 085 12529.90 200.22 54671.68 88888.00 2015-03-26 08:24:39.000 085 12529.90 200.22 54671.68 88888.00 2015-03-26 08:24:39.125 085 12529.95 200.20 54671.70 88888.00 2015-03-26 08:24:39.250 085 12529.98 200.20 54671.70 88888.00 2015-03-26 08:24:39.375 085 12530.00 200.22 54671.70 88888.00 2015-03-26 08:24:39.500 085 12530.02 200.22 54671.70 88888.00 2015-03-26 08:24:39.625 085 12529.98 200.18 54671.62 88888.00 2015-03-26 08:24:39.750 085 12529.98 200.22 54671.65 88888.00 2015-03-26 08:24:39.875 085 12529.98 200.22 54671.68 88888.00 2015-03-26 08:24:40.000 085 12529.98 200.20 54671.70 88888.00 2015-03-26 08:24:40.125 085 12529.95 200.18 54671.68 88888.00 2015-03-26 08:24:40.250 085 12529.95 200.15 54671.65 88888.00 2015-03-26 08:24:40.375 085 12530.00 200.20 54671.65 88888.00 2015-03-26 08:24:40.500 085 12529.98 200.20 54671.70 88888.00 2015-03-26 08:24:40.625 085 12529.92 200.18 54671.70 88888.00 2015-03-26 08:24:40.750 085 12529.92 200.18 54671.70 88888.00 2015-03-26 08:24:40.875 085 12529.98 200.18 54671.68 88888.00 2015-03-26 08:24:41.000 085 12530.00 200.18 54671.68 88888.00 2015-03-26 08:24:41.125 085 12529.95 200.18 54671.70 88888.00 2015-03-26 08:24:41.250 085 12529.92 200.18 54671.68 88888.00 2015-03-26 08:24:41.375 085 12530.00 200.20 54671.70 88888.00 2015-03-26 08:24:41.500 085 12529.98 200.15 54671.65 88888.00 2015-03-26 08:24:41.625 085 12529.98 200.12 54671.70 88888.00 2015-03-26 08:24:41.750 085 12530.02 200.12 54671.70 88888.00 2015-03-26 08:24:41.875 085 12530.00 200.10 54671.68 88888.00 2015-03-26 08:24:42.000 085 12529.95 200.10 54671.68 88888.00 2015-03-26 08:24:42.125 085 12530.00 200.10 54671.70 88888.00 2015-03-26 08:24:42.250 085 12529.95 200.10 54671.68 88888.00 2015-03-26 08:24:42.375 085 12529.92 200.07 54671.70 88888.00 2015-03-26 08:24:42.500 085 12529.98 200.05 54671.68 88888.00 2015-03-26 08:24:42.625 085 12530.05 200.07 54671.70 88888.00 2015-03-26 08:24:42.750 085 12530.02 200.10 54671.70 88888.00 2015-03-26 08:24:42.875 085 12530.00 200.07 54671.70 88888.00 2015-03-26 08:24:43.000 085 12529.98 200.10 54671.70 88888.00 2015-03-26 08:24:43.125 085 12530.00 200.07 54671.70 88888.00 2015-03-26 08:24:43.250 085 12529.95 200.05 54671.70 88888.00 2015-03-26 08:24:43.375 085 12530.00 200.07 54671.68 88888.00 2015-03-26 08:24:43.500 085 12530.00 200.10 54671.68 88888.00 2015-03-26 08:24:43.625 085 12529.98 200.12 54671.70 88888.00 2015-03-26 08:24:43.750 085 12530.00 200.12 54671.70 88888.00 2015-03-26 08:24:43.875 085 12530.00 200.10 54671.72 88888.00 2015-03-26 08:24:44.000 085 12530.00 200.10 54671.70 88888.00 2015-03-26 08:24:44.125 085 12529.98 200.10 54671.72 88888.00 2015-03-26 08:24:44.250 085 12529.98 200.05 54671.70 88888.00 2015-03-26 08:24:44.375 085 12530.10 200.10 54671.70 88888.00 2015-03-26 08:24:44.500 085 12530.08 200.07 54671.70 88888.00 2015-03-26 08:24:44.625 085 12530.02 200.07 54671.72 88888.00 2015-03-26 08:24:44.750 085 12530.02 200.07 54671.70 88888.00 2015-03-26 08:24:44.875 085 12530.00 200.05 54671.70 88888.00 2015-03-26 08:24:45.000 085 12530.02 200.05 54671.70 88888.00 2015-03-26 08:24:45.125 085 12529.98 200.05 54671.70 88888.00 2015-03-26 08:24:45.250 085 12529.92 200.03 54671.68 88888.00 2015-03-26 08:24:45.375 085 12529.95 200.03 54671.65 88888.00 2015-03-26 08:24:45.500 085 12530.00 200.03 54671.70 88888.00 2015-03-26 08:24:45.625 085 12530.02 200.05 54671.72 88888.00 2015-03-26 08:24:45.750 085 12530.02 200.05 54671.75 88888.00 2015-03-26 08:24:45.875 085 12530.00 200.05 54671.72 88888.00 2015-03-26 08:24:46.000 085 12529.92 200.03 54671.70 88888.00 2015-03-26 08:24:46.125 085 12529.92 200.00 54671.72 88888.00 2015-03-26 08:24:46.250 085 12529.90 200.03 54671.70 88888.00 2015-03-26 08:24:46.375 085 12529.92 200.03 54671.75 88888.00 2015-03-26 08:24:46.500 085 12529.95 200.03 54671.75 88888.00 2015-03-26 08:24:46.625 085 12529.98 200.03 54671.75 88888.00 2015-03-26 08:24:46.750 085 12529.95 200.05 54671.75 88888.00 2015-03-26 08:24:46.875 085 12529.88 200.03 54671.75 88888.00 2015-03-26 08:24:47.000 085 12529.83 200.05 54671.72 88888.00 2015-03-26 08:24:47.125 085 12529.77 200.03 54671.78 88888.00 2015-03-26 08:24:47.250 085 12529.80 200.03 54671.80 88888.00 2015-03-26 08:24:47.375 085 12529.85 200.00 54671.80 88888.00 2015-03-26 08:24:47.500 085 12529.92 200.00 54671.78 88888.00 2015-03-26 08:24:47.625 085 12529.92 199.97 54671.78 88888.00 2015-03-26 08:24:47.750 085 12529.92 199.97 54671.75 88888.00 2015-03-26 08:24:47.875 085 12529.92 199.95 54671.78 88888.00 2015-03-26 08:24:48.000 085 12529.95 199.97 54671.75 88888.00 2015-03-26 08:24:48.125 085 12529.95 199.95 54671.78 88888.00 2015-03-26 08:24:48.250 085 12529.92 199.95 54671.78 88888.00 2015-03-26 08:24:48.375 085 12529.92 199.95 54671.75 88888.00 2015-03-26 08:24:48.500 085 12529.95 199.97 54671.75 88888.00 2015-03-26 08:24:48.625 085 12530.00 199.95 54671.75 88888.00 2015-03-26 08:24:48.750 085 12530.10 199.97 54671.75 88888.00 2015-03-26 08:24:48.875 085 12530.10 199.95 54671.72 88888.00 2015-03-26 08:24:49.000 085 12530.02 199.93 54671.75 88888.00 2015-03-26 08:24:49.125 085 12529.95 199.95 54671.78 88888.00 2015-03-26 08:24:49.250 085 12529.95 199.95 54671.75 88888.00 2015-03-26 08:24:49.375 085 12530.02 199.95 54671.78 88888.00 2015-03-26 08:24:49.500 085 12530.02 199.95 54671.75 88888.00 2015-03-26 08:24:49.625 085 12529.98 199.95 54671.75 88888.00 2015-03-26 08:24:49.750 085 12530.00 199.97 54671.78 88888.00 2015-03-26 08:24:49.875 085 12530.00 199.95 54671.78 88888.00 2015-03-26 08:24:50.000 085 12529.98 199.95 54671.75 88888.00 2015-03-26 08:24:50.125 085 12530.00 199.95 54671.78 88888.00 2015-03-26 08:24:50.250 085 12530.05 199.93 54671.78 88888.00 2015-03-26 08:24:50.375 085 12530.12 199.93 54671.78 88888.00 2015-03-26 08:24:50.500 085 12530.15 199.95 54671.78 88888.00 2015-03-26 08:24:50.625 085 12530.10 199.90 54671.80 88888.00 2015-03-26 08:24:50.750 085 12530.02 199.90 54671.80 88888.00 2015-03-26 08:24:50.875 085 12530.00 199.93 54671.80 88888.00 2015-03-26 08:24:51.000 085 12529.98 199.93 54671.75 88888.00 2015-03-26 08:24:51.125 085 12530.00 199.90 54671.78 88888.00 2015-03-26 08:24:51.250 085 12530.02 199.90 54671.78 88888.00 2015-03-26 08:24:51.375 085 12530.08 199.88 54671.78 88888.00 2015-03-26 08:24:51.500 085 12530.10 199.90 54671.80 88888.00 2015-03-26 08:24:51.625 085 12530.08 199.95 54671.80 88888.00 2015-03-26 08:24:51.750 085 12530.05 199.90 54671.78 88888.00 2015-03-26 08:24:51.875 085 12530.08 199.88 54671.75 88888.00 2015-03-26 08:24:52.000 085 12530.05 199.90 54671.75 88888.00 2015-03-26 08:24:52.125 085 12530.05 199.90 54671.78 88888.00 2015-03-26 08:24:52.250 085 12530.00 199.90 54671.78 88888.00 2015-03-26 08:24:52.375 085 12530.00 199.90 54671.75 88888.00 2015-03-26 08:24:52.500 085 12529.95 199.88 54671.75 88888.00 2015-03-26 08:24:52.625 085 12529.92 199.85 54671.78 88888.00 2015-03-26 08:24:52.750 085 12530.00 199.88 54671.80 88888.00 2015-03-26 08:24:52.875 085 12530.00 199.88 54671.80 88888.00 2015-03-26 08:24:53.000 085 12530.02 199.88 54671.80 88888.00 2015-03-26 08:24:53.125 085 12530.02 199.85 54671.78 88888.00 2015-03-26 08:24:53.250 085 12529.92 199.85 54671.78 88888.00 2015-03-26 08:24:53.375 085 12529.92 199.88 54671.78 88888.00 2015-03-26 08:24:53.500 085 12529.98 199.88 54671.80 88888.00 2015-03-26 08:24:53.625 085 12530.02 199.88 54671.78 88888.00 2015-03-26 08:24:53.750 085 12530.00 199.85 54671.72 88888.00 2015-03-26 08:24:53.875 085 12529.95 199.85 54671.75 88888.00 2015-03-26 08:24:54.000 085 12529.92 199.88 54671.80 88888.00 2015-03-26 08:24:54.125 085 12529.98 199.88 54671.82 88888.00 2015-03-26 08:24:54.250 085 12530.00 199.82 54671.82 88888.00 2015-03-26 08:24:54.375 085 12530.05 199.88 54671.80 88888.00 2015-03-26 08:24:54.500 085 12530.05 199.88 54671.78 88888.00 2015-03-26 08:24:54.625 085 12530.00 199.82 54671.78 88888.00 2015-03-26 08:24:54.750 085 12530.05 199.85 54671.78 88888.00 2015-03-26 08:24:54.875 085 12530.08 199.85 54671.78 88888.00 2015-03-26 08:24:55.000 085 12530.12 199.85 54671.78 88888.00 2015-03-26 08:24:55.125 085 12530.15 199.85 54671.80 88888.00 2015-03-26 08:24:55.250 085 12530.08 199.82 54671.78 88888.00 2015-03-26 08:24:55.375 085 12530.02 199.80 54671.75 88888.00 2015-03-26 08:24:55.500 085 12530.02 199.78 54671.78 88888.00 2015-03-26 08:24:55.625 085 12530.05 199.78 54671.80 88888.00 2015-03-26 08:24:55.750 085 12530.02 199.82 54671.82 88888.00 2015-03-26 08:24:55.875 085 12529.98 199.82 54671.80 88888.00 2015-03-26 08:24:56.000 085 12529.92 199.80 54671.80 88888.00 2015-03-26 08:24:56.125 085 12529.95 199.80 54671.82 88888.00 2015-03-26 08:24:56.250 085 12529.98 199.80 54671.82 88888.00 2015-03-26 08:24:56.375 085 12529.98 199.78 54671.82 88888.00 2015-03-26 08:24:56.500 085 12530.00 199.80 54671.78 88888.00 2015-03-26 08:24:56.625 085 12530.02 199.80 54671.80 88888.00 2015-03-26 08:24:56.750 085 12530.05 199.78 54671.80 88888.00 2015-03-26 08:24:56.875 085 12530.08 199.75 54671.80 88888.00 2015-03-26 08:24:57.000 085 12530.05 199.75 54671.80 88888.00 2015-03-26 08:24:57.125 085 12530.08 199.75 54671.82 88888.00 2015-03-26 08:24:57.250 085 12530.00 199.78 54671.85 88888.00 2015-03-26 08:24:57.375 085 12530.02 199.75 54671.85 88888.00 2015-03-26 08:24:57.500 085 12530.08 199.78 54671.85 88888.00 2015-03-26 08:24:57.625 085 12530.05 199.78 54671.85 88888.00 2015-03-26 08:24:57.750 085 12530.02 199.82 54671.82 88888.00 2015-03-26 08:24:57.875 085 12529.92 199.78 54671.80 88888.00 2015-03-26 08:24:58.000 085 12529.92 199.78 54671.80 88888.00 2015-03-26 08:24:58.125 085 12529.95 199.75 54671.80 88888.00 2015-03-26 08:24:58.250 085 12529.92 199.70 54671.82 88888.00 2015-03-26 08:24:58.375 085 12530.00 199.72 54671.78 88888.00 2015-03-26 08:24:58.500 085 12530.00 199.72 54671.80 88888.00 2015-03-26 08:24:58.625 085 12529.98 199.72 54671.80 88888.00 2015-03-26 08:24:58.750 085 12530.05 199.75 54671.80 88888.00 2015-03-26 08:24:58.875 085 12530.02 199.75 54671.78 88888.00 2015-03-26 08:24:59.000 085 12529.98 199.72 54671.78 88888.00 2015-03-26 08:24:59.125 085 12529.90 199.70 54671.78 88888.00 2015-03-26 08:24:59.250 085 12529.88 199.72 54671.80 88888.00 2015-03-26 08:24:59.375 085 12529.88 199.72 54671.82 88888.00 2015-03-26 08:24:59.500 085 12529.98 199.72 54671.85 88888.00 2015-03-26 08:24:59.625 085 12530.02 199.70 54671.82 88888.00 2015-03-26 08:24:59.750 085 12530.00 199.70 54671.82 88888.00 2015-03-26 08:24:59.875 085 12529.98 199.72 54671.82 88888.00 2015-03-26 08:25:00.000 085 12529.98 199.70 54671.80 88888.00 2015-03-26 08:25:00.125 085 12530.00 199.68 54671.82 88888.00 2015-03-26 08:25:00.250 085 12529.95 199.70 54671.88 88888.00 2015-03-26 08:25:00.375 085 12529.92 199.70 54671.82 88888.00 2015-03-26 08:25:00.500 085 12529.98 199.68 54671.85 88888.00 2015-03-26 08:25:00.625 085 12529.95 199.68 54671.82 88888.00 2015-03-26 08:25:00.750 085 12529.95 199.65 54671.82 88888.00 2015-03-26 08:25:00.875 085 12529.98 199.65 54671.82 88888.00 2015-03-26 08:25:01.000 085 12529.98 199.65 54671.85 88888.00 2015-03-26 08:25:01.125 085 12529.98 199.68 54671.88 88888.00 2015-03-26 08:25:01.250 085 12529.98 199.70 54671.85 88888.00 2015-03-26 08:25:01.375 085 12530.00 199.70 54671.82 88888.00 2015-03-26 08:25:01.500 085 12530.00 199.68 54671.80 88888.00 2015-03-26 08:25:01.625 085 12529.92 199.68 54671.82 88888.00 2015-03-26 08:25:01.750 085 12529.92 199.65 54671.82 88888.00 2015-03-26 08:25:01.875 085 12529.95 199.65 54671.80 88888.00 2015-03-26 08:25:02.000 085 12529.95 199.65 54671.80 88888.00 2015-03-26 08:25:02.125 085 12529.90 199.68 54671.85 88888.00 2015-03-26 08:25:02.250 085 12529.88 199.68 54671.85 88888.00 2015-03-26 08:25:02.375 085 12529.92 199.68 54671.88 88888.00 2015-03-26 08:25:02.500 085 12529.92 199.68 54671.88 88888.00 2015-03-26 08:25:02.625 085 12529.85 199.68 54671.85 88888.00 2015-03-26 08:25:02.750 085 12529.77 199.65 54671.85 88888.00 2015-03-26 08:25:02.875 085 12529.77 199.70 54671.85 88888.00 2015-03-26 08:25:03.000 085 12529.80 199.70 54671.85 88888.00 2015-03-26 08:25:03.125 085 12529.83 199.70 54671.85 88888.00 2015-03-26 08:25:03.250 085 12529.83 199.68 54671.88 88888.00 2015-03-26 08:25:03.375 085 12529.85 199.68 54671.85 88888.00 2015-03-26 08:25:03.500 085 12529.83 199.68 54671.90 88888.00 2015-03-26 08:25:03.625 085 12529.85 199.68 54671.90 88888.00 2015-03-26 08:25:03.750 085 12529.85 199.70 54671.88 88888.00 2015-03-26 08:25:03.875 085 12529.83 199.68 54671.88 88888.00 2015-03-26 08:25:04.000 085 12529.85 199.68 54671.85 88888.00 2015-03-26 08:25:04.125 085 12529.83 199.68 54671.88 88888.00 2015-03-26 08:25:04.250 085 12529.75 199.68 54671.90 88888.00 2015-03-26 08:25:04.375 085 12529.77 199.68 54671.88 88888.00 2015-03-26 08:25:04.500 085 12529.73 199.68 54671.90 88888.00 2015-03-26 08:25:04.625 085 12529.83 199.70 54671.90 88888.00 2015-03-26 08:25:04.750 085 12529.85 199.72 54671.85 88888.00 2015-03-26 08:25:04.875 085 12529.88 199.72 54671.85 88888.00 2015-03-26 08:25:05.000 085 12529.92 199.68 54671.85 88888.00 2015-03-26 08:25:05.125 085 12529.90 199.68 54671.90 88888.00 2015-03-26 08:25:05.250 085 12529.90 199.68 54671.88 88888.00 2015-03-26 08:25:05.375 085 12529.92 199.72 54671.85 88888.00 2015-03-26 08:25:05.500 085 12529.95 199.70 54671.85 88888.00 2015-03-26 08:25:05.625 085 12529.90 199.68 54671.88 88888.00 2015-03-26 08:25:05.750 085 12529.88 199.68 54671.90 88888.00 2015-03-26 08:25:05.875 085 12529.85 199.68 54671.88 88888.00 2015-03-26 08:25:06.000 085 12529.83 199.65 54671.88 88888.00 2015-03-26 08:25:06.125 085 12529.80 199.65 54671.88 88888.00 2015-03-26 08:25:06.250 085 12529.80 199.68 54671.88 88888.00 2015-03-26 08:25:06.375 085 12529.85 199.68 54671.85 88888.00 2015-03-26 08:25:06.500 085 12529.85 199.70 54671.82 88888.00 2015-03-26 08:25:06.625 085 12529.85 199.70 54671.88 88888.00 2015-03-26 08:25:06.750 085 12529.80 199.68 54671.88 88888.00 2015-03-26 08:25:06.875 085 12529.80 199.65 54671.88 88888.00 2015-03-26 08:25:07.000 085 12529.77 199.68 54671.85 88888.00 2015-03-26 08:25:07.125 085 12529.77 199.68 54671.85 88888.00 2015-03-26 08:25:07.250 085 12529.75 199.62 54671.85 88888.00 2015-03-26 08:25:07.375 085 12529.77 199.62 54671.85 88888.00 2015-03-26 08:25:07.500 085 12529.83 199.62 54671.85 88888.00 2015-03-26 08:25:07.625 085 12529.83 199.65 54671.82 88888.00 2015-03-26 08:25:07.750 085 12529.77 199.65 54671.82 88888.00 2015-03-26 08:25:07.875 085 12529.73 199.65 54671.82 88888.00 2015-03-26 08:25:08.000 085 12529.70 199.65 54671.85 88888.00 2015-03-26 08:25:08.125 085 12529.73 199.65 54671.85 88888.00 2015-03-26 08:25:08.250 085 12529.70 199.65 54671.82 88888.00 2015-03-26 08:25:08.375 085 12529.73 199.65 54671.82 88888.00 2015-03-26 08:25:08.500 085 12529.77 199.60 54671.82 88888.00 2015-03-26 08:25:08.625 085 12529.83 199.68 54671.82 88888.00 2015-03-26 08:25:08.750 085 12529.83 199.70 54671.85 88888.00 2015-03-26 08:25:08.875 085 12529.77 199.65 54671.85 88888.00 2015-03-26 08:25:09.000 085 12529.85 199.68 54671.88 88888.00 2015-03-26 08:25:09.125 085 12529.88 199.65 54671.88 88888.00 2015-03-26 08:25:09.250 085 12529.85 199.65 54671.85 88888.00 2015-03-26 08:25:09.375 085 12529.80 199.65 54671.82 88888.00 2015-03-26 08:25:09.500 085 12529.77 199.60 54671.80 88888.00 2015-03-26 08:25:09.625 085 12529.83 199.62 54671.82 88888.00 2015-03-26 08:25:09.750 085 12529.85 199.65 54671.85 88888.00 2015-03-26 08:25:09.875 085 12529.80 199.62 54671.88 88888.00 2015-03-26 08:25:10.000 085 12529.83 199.65 54671.85 88888.00 2015-03-26 08:25:10.125 085 12529.80 199.65 54671.85 88888.00 2015-03-26 08:25:10.250 085 12529.75 199.65 54671.85 88888.00 2015-03-26 08:25:10.375 085 12529.73 199.62 54671.82 88888.00 2015-03-26 08:25:10.500 085 12529.70 199.62 54671.82 88888.00 2015-03-26 08:25:10.625 085 12529.75 199.65 54671.85 88888.00 2015-03-26 08:25:10.750 085 12529.75 199.60 54671.82 88888.00 2015-03-26 08:25:10.875 085 12529.75 199.62 54671.80 88888.00 2015-03-26 08:25:11.000 085 12529.77 199.65 54671.82 88888.00 2015-03-26 08:25:11.125 085 12529.80 199.65 54671.85 88888.00 2015-03-26 08:25:11.250 085 12529.77 199.62 54671.85 88888.00 2015-03-26 08:25:11.375 085 12529.80 199.65 54671.85 88888.00 2015-03-26 08:25:11.500 085 12529.83 199.62 54671.82 88888.00 2015-03-26 08:25:11.625 085 12529.83 199.62 54671.82 88888.00 2015-03-26 08:25:11.750 085 12529.85 199.65 54671.82 88888.00 2015-03-26 08:25:11.875 085 12529.88 199.65 54671.82 88888.00 2015-03-26 08:25:12.000 085 12529.85 199.65 54671.82 88888.00 2015-03-26 08:25:12.125 085 12529.83 199.62 54671.85 88888.00 2015-03-26 08:25:12.250 085 12529.83 199.62 54671.85 88888.00 2015-03-26 08:25:12.375 085 12529.83 199.65 54671.82 88888.00 2015-03-26 08:25:12.500 085 12529.80 199.62 54671.80 88888.00 2015-03-26 08:25:12.625 085 12529.77 199.65 54671.80 88888.00 2015-03-26 08:25:12.750 085 12529.67 199.62 54671.80 88888.00 2015-03-26 08:25:12.875 085 12529.65 199.65 54671.85 88888.00 2015-03-26 08:25:13.000 085 12529.70 199.68 54671.82 88888.00 2015-03-26 08:25:13.125 085 12529.70 199.68 54671.88 88888.00 2015-03-26 08:25:13.250 085 12529.67 199.65 54671.88 88888.00 2015-03-26 08:25:13.375 085 12529.77 199.70 54671.85 88888.00 2015-03-26 08:25:13.500 085 12529.80 199.70 54671.88 88888.00 2015-03-26 08:25:13.625 085 12529.80 199.70 54671.88 88888.00 2015-03-26 08:25:13.750 085 12529.80 199.68 54671.82 88888.00 2015-03-26 08:25:13.875 085 12529.80 199.65 54671.85 88888.00 2015-03-26 08:25:14.000 085 12529.80 199.65 54671.85 88888.00 2015-03-26 08:25:14.125 085 12529.75 199.65 54671.88 88888.00 2015-03-26 08:25:14.250 085 12529.70 199.62 54671.90 88888.00 2015-03-26 08:25:14.375 085 12529.73 199.65 54671.88 88888.00 2015-03-26 08:25:14.500 085 12529.73 199.62 54671.85 88888.00 2015-03-26 08:25:14.625 085 12529.70 199.62 54671.85 88888.00 2015-03-26 08:25:14.750 085 12529.73 199.62 54671.82 88888.00 2015-03-26 08:25:14.875 085 12529.73 199.65 54671.82 88888.00 2015-03-26 08:25:15.000 085 12529.75 199.60 54671.82 88888.00 2015-03-26 08:25:15.125 085 12529.77 199.60 54671.82 88888.00 2015-03-26 08:25:15.250 085 12529.70 199.60 54671.85 88888.00 2015-03-26 08:25:15.375 085 12529.75 199.65 54671.85 88888.00 2015-03-26 08:25:15.500 085 12529.70 199.62 54671.82 88888.00 2015-03-26 08:25:15.625 085 12529.73 199.60 54671.82 88888.00 2015-03-26 08:25:15.750 085 12529.75 199.57 54671.85 88888.00 2015-03-26 08:25:15.875 085 12529.70 199.62 54671.85 88888.00 2015-03-26 08:25:16.000 085 12529.73 199.62 54671.85 88888.00 2015-03-26 08:25:16.125 085 12529.75 199.65 54671.85 88888.00 2015-03-26 08:25:16.250 085 12529.77 199.62 54671.85 88888.00 2015-03-26 08:25:16.375 085 12529.80 199.62 54671.85 88888.00 2015-03-26 08:25:16.500 085 12529.77 199.62 54671.85 88888.00 2015-03-26 08:25:16.625 085 12529.80 199.65 54671.85 88888.00 2015-03-26 08:25:16.750 085 12529.80 199.62 54671.88 88888.00 2015-03-26 08:25:16.875 085 12529.77 199.60 54671.82 88888.00 2015-03-26 08:25:17.000 085 12529.83 199.60 54671.82 88888.00 2015-03-26 08:25:17.125 085 12529.85 199.60 54671.85 88888.00 2015-03-26 08:25:17.250 085 12529.77 199.60 54671.88 88888.00 2015-03-26 08:25:17.375 085 12529.80 199.60 54671.85 88888.00 2015-03-26 08:25:17.500 085 12529.80 199.60 54671.85 88888.00 2015-03-26 08:25:17.625 085 12529.83 199.62 54671.90 88888.00 2015-03-26 08:25:17.750 085 12529.80 199.62 54671.88 88888.00 2015-03-26 08:25:17.875 085 12529.77 199.60 54671.88 88888.00 2015-03-26 08:25:18.000 085 12529.83 199.57 54671.85 88888.00 2015-03-26 08:25:18.125 085 12529.85 199.60 54671.88 88888.00 2015-03-26 08:25:18.250 085 12529.77 199.57 54671.88 88888.00 2015-03-26 08:25:18.375 085 12529.83 199.60 54671.82 88888.00 2015-03-26 08:25:18.500 085 12529.90 199.62 54671.85 88888.00 2015-03-26 08:25:18.625 085 12529.98 199.62 54671.85 88888.00 2015-03-26 08:25:18.750 085 12529.95 199.60 54671.82 88888.00 2015-03-26 08:25:18.875 085 12529.80 199.60 54671.82 88888.00 2015-03-26 08:25:19.000 085 12529.80 199.60 54671.82 88888.00 2015-03-26 08:25:19.125 085 12529.80 199.60 54671.82 88888.00 2015-03-26 08:25:19.250 085 12529.75 199.57 54671.82 88888.00 2015-03-26 08:25:19.375 085 12529.70 199.60 54671.88 88888.00 2015-03-26 08:25:19.500 085 12529.73 199.60 54671.85 88888.00 2015-03-26 08:25:19.625 085 12529.77 199.60 54671.85 88888.00 2015-03-26 08:25:19.750 085 12529.73 199.60 54671.82 88888.00 2015-03-26 08:25:19.875 085 12529.75 199.57 54671.85 88888.00 2015-03-26 08:25:20.000 085 12529.85 199.55 54671.82 88888.00 2015-03-26 08:25:20.125 085 12529.88 199.57 54671.82 88888.00 2015-03-26 08:25:20.250 085 12529.85 199.60 54671.85 88888.00 2015-03-26 08:25:20.375 085 12529.80 199.60 54671.85 88888.00 2015-03-26 08:25:20.500 085 12529.80 199.62 54671.82 88888.00 2015-03-26 08:25:20.625 085 12529.77 199.60 54671.85 88888.00 2015-03-26 08:25:20.750 085 12529.80 199.57 54671.85 88888.00 2015-03-26 08:25:20.875 085 12529.80 199.62 54671.85 88888.00 2015-03-26 08:25:21.000 085 12529.75 199.60 54671.85 88888.00 2015-03-26 08:25:21.125 085 12529.80 199.60 54671.85 88888.00 2015-03-26 08:25:21.250 085 12529.77 199.55 54671.88 88888.00 2015-03-26 08:25:21.375 085 12529.80 199.55 54671.85 88888.00 2015-03-26 08:25:21.500 085 12529.80 199.55 54671.85 88888.00 2015-03-26 08:25:21.625 085 12529.85 199.57 54671.85 88888.00 2015-03-26 08:25:21.750 085 12529.92 199.60 54671.88 88888.00 2015-03-26 08:25:21.875 085 12529.90 199.57 54671.85 88888.00 2015-03-26 08:25:22.000 085 12529.83 199.55 54671.82 88888.00 2015-03-26 08:25:22.125 085 12529.80 199.57 54671.88 88888.00 2015-03-26 08:25:22.250 085 12529.80 199.57 54671.90 88888.00 2015-03-26 08:25:22.375 085 12529.80 199.57 54671.88 88888.00 2015-03-26 08:25:22.500 085 12529.80 199.53 54671.82 88888.00 2015-03-26 08:25:22.625 085 12529.80 199.50 54671.80 88888.00 2015-03-26 08:25:22.750 085 12529.77 199.53 54671.80 88888.00 2015-03-26 08:25:22.875 085 12529.75 199.55 54671.82 88888.00 2015-03-26 08:25:23.000 085 12529.67 199.55 54671.80 88888.00 2015-03-26 08:25:23.125 085 12529.65 199.55 54671.85 88888.00 2015-03-26 08:25:23.250 085 12529.73 199.55 54671.90 88888.00 2015-03-26 08:25:23.375 085 12529.77 199.57 54671.88 88888.00 2015-03-26 08:25:23.500 085 12529.73 199.57 54671.85 88888.00 2015-03-26 08:25:23.625 085 12529.70 199.55 54671.80 88888.00 2015-03-26 08:25:23.750 085 12529.73 199.57 54671.80 88888.00 2015-03-26 08:25:23.875 085 12529.75 199.53 54671.80 88888.00 2015-03-26 08:25:24.000 085 12529.67 199.53 54671.78 88888.00 2015-03-26 08:25:24.125 085 12529.70 199.53 54671.82 88888.00 2015-03-26 08:25:24.250 085 12529.70 199.55 54671.90 88888.00 2015-03-26 08:25:24.375 085 12529.67 199.55 54671.90 88888.00 2015-03-26 08:25:24.500 085 12529.73 199.57 54671.90 88888.00 2015-03-26 08:25:24.625 085 12529.80 199.57 54671.93 88888.00 2015-03-26 08:25:24.750 085 12529.80 199.55 54671.88 88888.00 2015-03-26 08:25:24.875 085 12529.80 199.53 54671.82 88888.00 2015-03-26 08:25:25.000 085 12529.83 199.57 54671.80 88888.00 2015-03-26 08:25:25.125 085 12529.85 199.57 54671.80 88888.00 2015-03-26 08:25:25.250 085 12529.85 199.57 54671.82 88888.00 2015-03-26 08:25:25.375 085 12529.83 199.57 54671.82 88888.00 2015-03-26 08:25:25.500 085 12529.83 199.53 54671.85 88888.00 2015-03-26 08:25:25.625 085 12529.85 199.53 54671.85 88888.00 2015-03-26 08:25:25.750 085 12529.85 199.53 54671.85 88888.00 2015-03-26 08:25:25.875 085 12529.80 199.55 54671.82 88888.00 2015-03-26 08:25:26.000 085 12529.75 199.53 54671.80 88888.00 2015-03-26 08:25:26.125 085 12529.75 199.50 54671.80 88888.00 2015-03-26 08:25:26.250 085 12529.70 199.50 54671.85 88888.00 2015-03-26 08:25:26.375 085 12529.73 199.53 54671.82 88888.00 2015-03-26 08:25:26.500 085 12529.77 199.50 54671.82 88888.00 2015-03-26 08:25:26.625 085 12529.83 199.55 54671.82 88888.00 2015-03-26 08:25:26.750 085 12529.77 199.62 54671.82 88888.00 2015-03-26 08:25:26.875 085 12529.75 199.60 54671.82 88888.00 2015-03-26 08:25:27.000 085 12529.75 199.55 54671.82 88888.00 2015-03-26 08:25:27.125 085 12529.80 199.53 54671.85 88888.00 2015-03-26 08:25:27.250 085 12529.83 199.53 54671.85 88888.00 2015-03-26 08:25:27.375 085 12529.75 199.53 54671.85 88888.00 2015-03-26 08:25:27.500 085 12529.73 199.53 54671.82 88888.00 2015-03-26 08:25:27.625 085 12529.75 199.53 54671.80 88888.00 2015-03-26 08:25:27.750 085 12529.80 199.55 54671.80 88888.00 2015-03-26 08:25:27.875 085 12529.83 199.53 54671.82 88888.00 2015-03-26 08:25:28.000 085 12529.77 199.50 54671.82 88888.00 2015-03-26 08:25:28.125 085 12529.73 199.53 54671.82 88888.00 2015-03-26 08:25:28.250 085 12529.67 199.47 54671.82 88888.00 2015-03-26 08:25:28.375 085 12529.67 199.47 54671.80 88888.00 2015-03-26 08:25:28.500 085 12529.73 199.50 54671.82 88888.00 2015-03-26 08:25:28.625 085 12529.80 199.50 54671.82 88888.00 2015-03-26 08:25:28.750 085 12529.75 199.53 54671.78 88888.00 2015-03-26 08:25:28.875 085 12529.73 199.55 54671.82 88888.00 2015-03-26 08:25:29.000 085 12529.75 199.53 54671.80 88888.00 2015-03-26 08:25:29.125 085 12529.70 199.53 54671.80 88888.00 2015-03-26 08:25:29.250 085 12529.70 199.50 54671.82 88888.00 2015-03-26 08:25:29.375 085 12529.67 199.53 54671.80 88888.00 2015-03-26 08:25:29.500 085 12529.65 199.47 54671.78 88888.00 2015-03-26 08:25:29.625 085 12529.62 199.47 54671.80 88888.00 2015-03-26 08:25:29.750 085 12529.65 199.50 54671.80 88888.00 2015-03-26 08:25:29.875 085 12529.70 199.47 54671.80 88888.00 2015-03-26 08:25:30.000 085 12529.77 199.47 54671.78 88888.00 2015-03-26 08:25:30.125 085 12529.80 199.50 54671.80 88888.00 2015-03-26 08:25:30.250 085 12529.80 199.50 54671.78 88888.00 2015-03-26 08:25:30.375 085 12529.80 199.53 54671.78 88888.00 2015-03-26 08:25:30.500 085 12529.80 199.53 54671.78 88888.00 2015-03-26 08:25:30.625 085 12529.75 199.53 54671.78 88888.00 2015-03-26 08:25:30.750 085 12529.70 199.47 54671.78 88888.00 2015-03-26 08:25:30.875 085 12529.67 199.50 54671.78 88888.00 2015-03-26 08:25:31.000 085 12529.67 199.50 54671.78 88888.00 2015-03-26 08:25:31.125 085 12529.67 199.53 54671.78 88888.00 2015-03-26 08:25:31.250 085 12529.67 199.55 54671.80 88888.00 2015-03-26 08:25:31.375 085 12529.70 199.55 54671.80 88888.00 2015-03-26 08:25:31.500 085 12529.65 199.53 54671.80 88888.00 2015-03-26 08:25:31.625 085 12529.67 199.53 54671.78 88888.00 2015-03-26 08:25:31.750 085 12529.70 199.55 54671.78 88888.00 2015-03-26 08:25:31.875 085 12529.70 199.55 54671.78 88888.00 2015-03-26 08:25:32.000 085 12529.65 199.53 54671.78 88888.00 2015-03-26 08:25:32.125 085 12529.58 199.53 54671.78 88888.00 2015-03-26 08:25:32.250 085 12529.62 199.50 54671.75 88888.00 2015-03-26 08:25:32.375 085 12529.67 199.53 54671.75 88888.00 2015-03-26 08:25:32.500 085 12529.65 199.50 54671.72 88888.00 2015-03-26 08:25:32.625 085 12529.65 199.50 54671.72 88888.00 2015-03-26 08:25:32.750 085 12529.62 199.55 54671.75 88888.00 2015-03-26 08:25:32.875 085 12529.62 199.53 54671.78 88888.00 2015-03-26 08:25:33.000 085 12529.65 199.47 54671.78 88888.00 2015-03-26 08:25:33.125 085 12529.65 199.50 54671.78 88888.00 2015-03-26 08:25:33.250 085 12529.65 199.50 54671.80 88888.00 2015-03-26 08:25:33.375 085 12529.70 199.50 54671.80 88888.00 2015-03-26 08:25:33.500 085 12529.70 199.53 54671.82 88888.00 2015-03-26 08:25:33.625 085 12529.75 199.50 54671.80 88888.00 2015-03-26 08:25:33.750 085 12529.70 199.50 54671.78 88888.00 2015-03-26 08:25:33.875 085 12529.70 199.53 54671.78 88888.00 2015-03-26 08:25:34.000 085 12529.65 199.47 54671.78 88888.00 2015-03-26 08:25:34.125 085 12529.62 199.50 54671.80 88888.00 2015-03-26 08:25:34.250 085 12529.60 199.50 54671.82 88888.00 2015-03-26 08:25:34.375 085 12529.58 199.50 54671.80 88888.00 2015-03-26 08:25:34.500 085 12529.62 199.55 54671.80 88888.00 2015-03-26 08:25:34.625 085 12529.67 199.55 54671.78 88888.00 2015-03-26 08:25:34.750 085 12529.62 199.55 54671.78 88888.00 2015-03-26 08:25:34.875 085 12529.58 199.57 54671.78 88888.00 2015-03-26 08:25:35.000 085 12529.60 199.53 54671.72 88888.00 2015-03-26 08:25:35.125 085 12529.58 199.50 54671.75 88888.00 2015-03-26 08:25:35.250 085 12529.55 199.47 54671.75 88888.00 2015-03-26 08:25:35.375 085 12529.55 199.53 54671.75 88888.00 2015-03-26 08:25:35.500 085 12529.52 199.53 54671.75 88888.00 2015-03-26 08:25:35.625 085 12529.55 199.53 54671.75 88888.00 2015-03-26 08:25:35.750 085 12529.55 199.50 54671.78 88888.00 2015-03-26 08:25:35.875 085 12529.60 199.50 54671.78 88888.00 2015-03-26 08:25:36.000 085 12529.60 199.47 54671.80 88888.00 2015-03-26 08:25:36.125 085 12529.58 199.50 54671.80 88888.00 2015-03-26 08:25:36.250 085 12529.45 199.47 54671.80 88888.00 2015-03-26 08:25:36.375 085 12529.48 199.50 54671.82 88888.00 2015-03-26 08:25:36.500 085 12529.48 199.55 54671.80 88888.00 2015-03-26 08:25:36.625 085 12529.52 199.53 54671.78 88888.00 2015-03-26 08:25:36.750 085 12529.55 199.53 54671.78 88888.00 2015-03-26 08:25:36.875 085 12529.48 199.47 54671.78 88888.00 2015-03-26 08:25:37.000 085 12529.42 199.47 54671.75 88888.00 2015-03-26 08:25:37.125 085 12529.45 199.50 54671.75 88888.00 2015-03-26 08:25:37.250 085 12529.48 199.50 54671.72 88888.00 2015-03-26 08:25:37.375 085 12529.55 199.47 54671.72 88888.00 2015-03-26 08:25:37.500 085 12529.52 199.47 54671.70 88888.00 2015-03-26 08:25:37.625 085 12529.48 199.47 54671.70 88888.00 2015-03-26 08:25:37.750 085 12529.48 199.50 54671.72 88888.00 2015-03-26 08:25:37.875 085 12529.50 199.50 54671.72 88888.00 2015-03-26 08:25:38.000 085 12529.55 199.50 54671.72 88888.00 2015-03-26 08:25:38.125 085 12529.50 199.45 54671.75 88888.00 2015-03-26 08:25:38.250 085 12529.50 199.43 54671.75 88888.00 2015-03-26 08:25:38.375 085 12529.52 199.45 54671.75 88888.00 2015-03-26 08:25:38.500 085 12529.52 199.45 54671.72 88888.00 2015-03-26 08:25:38.625 085 12529.50 199.45 54671.75 88888.00 2015-03-26 08:25:38.750 085 12529.55 199.47 54671.75 88888.00 2015-03-26 08:25:38.875 085 12529.52 199.47 54671.75 88888.00 2015-03-26 08:25:39.000 085 12529.58 199.47 54671.70 88888.00 2015-03-26 08:25:39.125 085 12529.58 199.45 54671.72 88888.00 2015-03-26 08:25:39.250 085 12529.52 199.38 54671.75 88888.00 2015-03-26 08:25:39.375 085 12529.52 199.40 54671.72 88888.00 2015-03-26 08:25:39.500 085 12529.52 199.43 54671.75 88888.00 2015-03-26 08:25:39.625 085 12529.58 199.43 54671.72 88888.00 2015-03-26 08:25:39.750 085 12529.52 199.40 54671.70 88888.00 2015-03-26 08:25:39.875 085 12529.52 199.38 54671.75 88888.00 2015-03-26 08:25:40.000 085 12529.58 199.43 54671.75 88888.00 2015-03-26 08:25:40.125 085 12529.60 199.38 54671.75 88888.00 2015-03-26 08:25:40.250 085 12529.52 199.38 54671.72 88888.00 2015-03-26 08:25:40.375 085 12529.52 199.38 54671.75 88888.00 2015-03-26 08:25:40.500 085 12529.52 199.38 54671.72 88888.00 2015-03-26 08:25:40.625 085 12529.50 199.40 54671.72 88888.00 2015-03-26 08:25:40.750 085 12529.52 199.40 54671.72 88888.00 2015-03-26 08:25:40.875 085 12529.45 199.35 54671.68 88888.00 2015-03-26 08:25:41.000 085 12529.48 199.35 54671.70 88888.00 2015-03-26 08:25:41.125 085 12529.48 199.38 54671.72 88888.00 2015-03-26 08:25:41.250 085 12529.42 199.35 54671.70 88888.00 2015-03-26 08:25:41.375 085 12529.48 199.38 54671.70 88888.00 2015-03-26 08:25:41.500 085 12529.50 199.35 54671.70 88888.00 2015-03-26 08:25:41.625 085 12529.52 199.35 54671.72 88888.00 2015-03-26 08:25:41.750 085 12529.55 199.38 54671.72 88888.00 2015-03-26 08:25:41.875 085 12529.50 199.35 54671.72 88888.00 2015-03-26 08:25:42.000 085 12529.38 199.40 54671.72 88888.00 2015-03-26 08:25:42.125 085 12529.45 199.40 54671.72 88888.00 2015-03-26 08:25:42.250 085 12529.50 199.35 54671.72 88888.00 2015-03-26 08:25:42.375 085 12529.50 199.43 54671.72 88888.00 2015-03-26 08:25:42.500 085 12529.50 199.43 54671.68 88888.00 2015-03-26 08:25:42.625 085 12529.50 199.43 54671.70 88888.00 2015-03-26 08:25:42.750 085 12529.42 199.38 54671.68 88888.00 2015-03-26 08:25:42.875 085 12529.38 199.40 54671.68 88888.00 2015-03-26 08:25:43.000 085 12529.45 199.40 54671.68 88888.00 2015-03-26 08:25:43.125 085 12529.52 199.40 54671.70 88888.00 2015-03-26 08:25:43.250 085 12529.58 199.38 54671.68 88888.00 2015-03-26 08:25:43.375 085 12529.58 199.38 54671.72 88888.00 2015-03-26 08:25:43.500 085 12529.50 199.38 54671.72 88888.00 2015-03-26 08:25:43.625 085 12529.40 199.38 54671.70 88888.00 2015-03-26 08:25:43.750 085 12529.40 199.38 54671.68 88888.00 2015-03-26 08:25:43.875 085 12529.50 199.35 54671.70 88888.00 2015-03-26 08:25:44.000 085 12529.58 199.38 54671.70 88888.00 2015-03-26 08:25:44.125 085 12529.55 199.40 54671.70 88888.00 2015-03-26 08:25:44.250 085 12529.48 199.38 54671.68 88888.00 2015-03-26 08:25:44.375 085 12529.42 199.35 54671.68 88888.00 2015-03-26 08:25:44.500 085 12529.40 199.32 54671.68 88888.00 2015-03-26 08:25:44.625 085 12529.52 199.38 54671.70 88888.00 2015-03-26 08:25:44.750 085 12529.48 199.38 54671.65 88888.00 2015-03-26 08:25:44.875 085 12529.42 199.38 54671.70 88888.00 2015-03-26 08:25:45.000 085 12529.48 199.38 54671.70 88888.00 2015-03-26 08:25:45.125 085 12529.50 199.35 54671.68 88888.00 2015-03-26 08:25:45.250 085 12529.45 199.35 54671.70 88888.00 2015-03-26 08:25:45.375 085 12529.45 199.32 54671.70 88888.00 2015-03-26 08:25:45.500 085 12529.45 199.30 54671.68 88888.00 2015-03-26 08:25:45.625 085 12529.50 199.32 54671.70 88888.00 2015-03-26 08:25:45.750 085 12529.55 199.32 54671.68 88888.00 2015-03-26 08:25:45.875 085 12529.48 199.28 54671.62 88888.00 2015-03-26 08:25:46.000 085 12529.40 199.32 54671.62 88888.00 2015-03-26 08:25:46.125 085 12529.42 199.35 54671.62 88888.00 2015-03-26 08:25:46.250 085 12529.40 199.32 54671.65 88888.00 2015-03-26 08:25:46.375 085 12529.45 199.35 54671.65 88888.00 2015-03-26 08:25:46.500 085 12529.42 199.35 54671.70 88888.00 2015-03-26 08:25:46.625 085 12529.45 199.35 54671.70 88888.00 2015-03-26 08:25:46.750 085 12529.42 199.32 54671.65 88888.00 2015-03-26 08:25:46.875 085 12529.45 199.32 54671.68 88888.00 2015-03-26 08:25:47.000 085 12529.45 199.32 54671.68 88888.00 2015-03-26 08:25:47.125 085 12529.42 199.30 54671.70 88888.00 2015-03-26 08:25:47.250 085 12529.40 199.28 54671.68 88888.00 2015-03-26 08:25:47.375 085 12529.48 199.28 54671.65 88888.00 2015-03-26 08:25:47.500 085 12529.55 199.28 54671.65 88888.00 2015-03-26 08:25:47.625 085 12529.55 199.32 54671.65 88888.00 2015-03-26 08:25:47.750 085 12529.48 199.25 54671.65 88888.00 2015-03-26 08:25:47.875 085 12529.33 199.28 54671.68 88888.00 2015-03-26 08:25:48.000 085 12529.30 199.28 54671.68 88888.00 2015-03-26 08:25:48.125 085 12529.40 199.25 54671.68 88888.00 2015-03-26 08:25:48.250 085 12529.40 199.28 54671.68 88888.00 2015-03-26 08:25:48.375 085 12529.40 199.28 54671.68 88888.00 2015-03-26 08:25:48.500 085 12529.40 199.30 54671.65 88888.00 2015-03-26 08:25:48.625 085 12529.42 199.32 54671.65 88888.00 2015-03-26 08:25:48.750 085 12529.38 199.32 54671.68 88888.00 2015-03-26 08:25:48.875 085 12529.42 199.30 54671.70 88888.00 2015-03-26 08:25:49.000 085 12529.45 199.28 54671.65 88888.00 2015-03-26 08:25:49.125 085 12529.38 199.25 54671.65 88888.00 2015-03-26 08:25:49.250 085 12529.33 199.25 54671.65 88888.00 2015-03-26 08:25:49.375 085 12529.38 199.28 54671.65 88888.00 2015-03-26 08:25:49.500 085 12529.45 199.30 54671.68 88888.00 2015-03-26 08:25:49.625 085 12529.42 199.28 54671.65 88888.00 2015-03-26 08:25:49.750 085 12529.45 199.30 54671.65 88888.00 2015-03-26 08:25:49.875 085 12529.38 199.28 54671.65 88888.00 2015-03-26 08:25:50.000 085 12529.38 199.32 54671.62 88888.00 2015-03-26 08:25:50.125 085 12529.35 199.32 54671.65 88888.00 2015-03-26 08:25:50.250 085 12529.30 199.30 54671.68 88888.00 2015-03-26 08:25:50.375 085 12529.35 199.32 54671.68 88888.00 2015-03-26 08:25:50.500 085 12529.38 199.30 54671.70 88888.00 2015-03-26 08:25:50.625 085 12529.40 199.32 54671.68 88888.00 2015-03-26 08:25:50.750 085 12529.40 199.32 54671.68 88888.00 2015-03-26 08:25:50.875 085 12529.42 199.32 54671.68 88888.00 2015-03-26 08:25:51.000 085 12529.40 199.25 54671.68 88888.00 2015-03-26 08:25:51.125 085 12529.38 199.30 54671.68 88888.00 2015-03-26 08:25:51.250 085 12529.35 199.28 54671.68 88888.00 2015-03-26 08:25:51.375 085 12529.33 199.30 54671.65 88888.00 2015-03-26 08:25:51.500 085 12529.25 199.28 54671.65 88888.00 2015-03-26 08:25:51.625 085 12529.30 199.28 54671.65 88888.00 2015-03-26 08:25:51.750 085 12529.33 199.25 54671.65 88888.00 2015-03-26 08:25:51.875 085 12529.35 199.28 54671.68 88888.00 2015-03-26 08:25:52.000 085 12529.38 199.28 54671.65 88888.00 2015-03-26 08:25:52.125 085 12529.33 199.25 54671.65 88888.00 2015-03-26 08:25:52.250 085 12529.25 199.28 54671.62 88888.00 2015-03-26 08:25:52.375 085 12529.25 199.28 54671.62 88888.00 2015-03-26 08:25:52.500 085 12529.25 199.25 54671.62 88888.00 2015-03-26 08:25:52.625 085 12529.23 199.22 54671.62 88888.00 2015-03-26 08:25:52.750 085 12529.15 199.25 54671.62 88888.00 2015-03-26 08:25:52.875 085 12529.23 199.28 54671.65 88888.00 2015-03-26 08:25:53.000 085 12529.27 199.25 54671.62 88888.00 2015-03-26 08:25:53.125 085 12529.23 199.25 54671.65 88888.00 2015-03-26 08:25:53.250 085 12529.12 199.18 54671.60 88888.00 2015-03-26 08:25:53.375 085 12529.15 199.20 54671.60 88888.00 2015-03-26 08:25:53.500 085 12529.20 199.25 54671.65 88888.00 2015-03-26 08:25:53.625 085 12529.23 199.28 54671.62 88888.00 2015-03-26 08:25:53.750 085 12529.20 199.28 54671.65 88888.00 2015-03-26 08:25:53.875 085 12529.12 199.28 54671.62 88888.00 2015-03-26 08:25:54.000 085 12529.17 199.22 54671.60 88888.00 2015-03-26 08:25:54.125 085 12529.17 199.25 54671.62 88888.00 2015-03-26 08:25:54.250 085 12529.20 199.25 54671.65 88888.00 2015-03-26 08:25:54.375 085 12529.27 199.25 54671.62 88888.00 2015-03-26 08:25:54.500 085 12529.23 199.25 54671.62 88888.00 2015-03-26 08:25:54.625 085 12529.15 199.28 54671.60 88888.00 2015-03-26 08:25:54.750 085 12529.15 199.25 54671.65 88888.00 2015-03-26 08:25:54.875 085 12529.15 199.25 54671.65 88888.00 2015-03-26 08:25:55.000 085 12529.17 199.25 54671.65 88888.00 2015-03-26 08:25:55.125 085 12529.17 199.25 54671.62 88888.00 2015-03-26 08:25:55.250 085 12529.20 199.20 54671.60 88888.00 2015-03-26 08:25:55.375 085 12529.25 199.20 54671.60 88888.00 2015-03-26 08:25:55.500 085 12529.23 199.22 54671.57 88888.00 2015-03-26 08:25:55.625 085 12529.17 199.22 54671.60 88888.00 2015-03-26 08:25:55.750 085 12529.20 199.25 54671.65 88888.00 2015-03-26 08:25:55.875 085 12529.15 199.25 54671.62 88888.00 2015-03-26 08:25:56.000 085 12529.15 199.25 54671.62 88888.00 2015-03-26 08:25:56.125 085 12529.12 199.25 54671.62 88888.00 2015-03-26 08:25:56.250 085 12529.10 199.25 54671.62 88888.00 2015-03-26 08:25:56.375 085 12529.12 199.25 54671.62 88888.00 2015-03-26 08:25:56.500 085 12529.25 199.25 54671.62 88888.00 2015-03-26 08:25:56.625 085 12529.25 199.28 54671.65 88888.00 2015-03-26 08:25:56.750 085 12529.17 199.28 54671.65 88888.00 2015-03-26 08:25:56.875 085 12529.12 199.25 54671.62 88888.00 2015-03-26 08:25:57.000 085 12529.10 199.22 54671.60 88888.00 2015-03-26 08:25:57.125 085 12529.15 199.25 54671.62 88888.00 2015-03-26 08:25:57.250 085 12529.12 199.28 54671.62 88888.00 2015-03-26 08:25:57.375 085 12529.15 199.28 54671.65 88888.00 2015-03-26 08:25:57.500 085 12529.15 199.25 54671.62 88888.00 2015-03-26 08:25:57.625 085 12529.12 199.20 54671.60 88888.00 2015-03-26 08:25:57.750 085 12529.10 199.22 54671.60 88888.00 2015-03-26 08:25:57.875 085 12529.05 199.25 54671.60 88888.00 2015-03-26 08:25:58.000 085 12529.08 199.22 54671.60 88888.00 2015-03-26 08:25:58.125 085 12529.08 199.25 54671.60 88888.00 2015-03-26 08:25:58.250 085 12529.05 199.22 54671.62 88888.00 2015-03-26 08:25:58.375 085 12529.08 199.25 54671.57 88888.00 2015-03-26 08:25:58.500 085 12529.02 199.25 54671.60 88888.00 2015-03-26 08:25:58.625 085 12529.02 199.22 54671.62 88888.00 2015-03-26 08:25:58.750 085 12529.05 199.25 54671.60 88888.00 2015-03-26 08:25:58.875 085 12529.00 199.25 54671.60 88888.00 2015-03-26 08:25:59.000 085 12528.98 199.22 54671.57 88888.00 2015-03-26 08:25:59.125 085 12528.98 199.25 54671.60 88888.00 2015-03-26 08:25:59.250 085 12529.00 199.22 54671.57 88888.00 2015-03-26 08:25:59.375 085 12529.00 199.20 54671.57 88888.00 2015-03-26 08:25:59.500 085 12529.00 199.22 54671.57 88888.00 2015-03-26 08:25:59.625 085 12528.92 199.20 54671.60 88888.00 2015-03-26 08:25:59.750 085 12528.95 199.22 54671.60 88888.00 2015-03-26 08:25:59.875 085 12528.92 199.22 54671.62 88888.00 2015-03-26 08:26:00.000 085 12528.92 199.20 54671.62 88888.00 2015-03-26 08:26:00.125 085 12528.92 199.22 54671.62 88888.00 2015-03-26 08:26:00.250 085 12528.92 199.22 54671.62 88888.00 2015-03-26 08:26:00.375 085 12528.95 199.22 54671.62 88888.00 2015-03-26 08:26:00.500 085 12528.95 199.18 54671.57 88888.00 2015-03-26 08:26:00.625 085 12528.98 199.22 54671.62 88888.00 2015-03-26 08:26:00.750 085 12528.98 199.25 54671.60 88888.00 2015-03-26 08:26:00.875 085 12528.92 199.25 54671.57 88888.00 2015-03-26 08:26:01.000 085 12528.90 199.20 54671.57 88888.00 2015-03-26 08:26:01.125 085 12528.90 199.22 54671.60 88888.00 2015-03-26 08:26:01.250 085 12528.90 199.22 54671.57 88888.00 2015-03-26 08:26:01.375 085 12528.95 199.22 54671.60 88888.00 2015-03-26 08:26:01.500 085 12528.88 199.22 54671.60 88888.00 2015-03-26 08:26:01.625 085 12528.85 199.22 54671.60 88888.00 2015-03-26 08:26:01.750 085 12528.90 199.20 54671.62 88888.00 2015-03-26 08:26:01.875 085 12528.92 199.20 54671.60 88888.00 2015-03-26 08:26:02.000 085 12528.90 199.22 54671.55 88888.00 2015-03-26 08:26:02.125 085 12528.90 199.22 54671.60 88888.00 2015-03-26 08:26:02.250 085 12528.90 199.20 54671.62 88888.00 2015-03-26 08:26:02.375 085 12528.92 199.22 54671.60 88888.00 2015-03-26 08:26:02.500 085 12528.92 199.22 54671.55 88888.00 2015-03-26 08:26:02.625 085 12528.88 199.22 54671.55 88888.00 2015-03-26 08:26:02.750 085 12528.83 199.22 54671.57 88888.00 2015-03-26 08:26:02.875 085 12528.80 199.20 54671.57 88888.00 2015-03-26 08:26:03.000 085 12528.83 199.18 54671.55 88888.00 2015-03-26 08:26:03.125 085 12528.90 199.20 54671.60 88888.00 2015-03-26 08:26:03.250 085 12528.88 199.20 54671.60 88888.00 2015-03-26 08:26:03.375 085 12528.85 199.22 54671.57 88888.00 2015-03-26 08:26:03.500 085 12528.80 199.22 54671.57 88888.00 2015-03-26 08:26:03.625 085 12528.83 199.22 54671.57 88888.00 2015-03-26 08:26:03.750 085 12528.88 199.22 54671.55 88888.00 2015-03-26 08:26:03.875 085 12528.90 199.22 54671.57 88888.00 2015-03-26 08:26:04.000 085 12528.85 199.20 54671.57 88888.00 2015-03-26 08:26:04.125 085 12528.85 199.22 54671.55 88888.00 2015-03-26 08:26:04.250 085 12528.88 199.22 54671.55 88888.00 2015-03-26 08:26:04.375 085 12528.83 199.28 54671.57 88888.00 2015-03-26 08:26:04.500 085 12528.80 199.25 54671.57 88888.00 2015-03-26 08:26:04.625 085 12528.85 199.22 54671.57 88888.00 2015-03-26 08:26:04.750 085 12528.83 199.22 54671.55 88888.00 2015-03-26 08:26:04.875 085 12528.80 199.22 54671.53 88888.00 2015-03-26 08:26:05.000 085 12528.85 199.20 54671.55 88888.00 2015-03-26 08:26:05.125 085 12528.83 199.20 54671.55 88888.00 2015-03-26 08:26:05.250 085 12528.83 199.22 54671.57 88888.00 2015-03-26 08:26:05.375 085 12528.83 199.22 54671.57 88888.00 2015-03-26 08:26:05.500 085 12528.83 199.22 54671.57 88888.00 2015-03-26 08:26:05.625 085 12528.83 199.20 54671.55 88888.00 2015-03-26 08:26:05.750 085 12528.80 199.20 54671.55 88888.00 2015-03-26 08:26:05.875 085 12528.77 199.22 54671.55 88888.00 2015-03-26 08:26:06.000 085 12528.77 199.22 54671.55 88888.00 2015-03-26 08:26:06.125 085 12528.77 199.20 54671.53 88888.00 2015-03-26 08:26:06.250 085 12528.73 199.20 54671.53 88888.00 2015-03-26 08:26:06.375 085 12528.80 199.25 54671.55 88888.00 2015-03-26 08:26:06.500 085 12528.80 199.22 54671.55 88888.00 2015-03-26 08:26:06.625 085 12528.77 199.25 54671.55 88888.00 2015-03-26 08:26:06.750 085 12528.75 199.25 54671.53 88888.00 2015-03-26 08:26:06.875 085 12528.77 199.25 54671.55 88888.00 2015-03-26 08:26:07.000 085 12528.77 199.22 54671.53 88888.00 2015-03-26 08:26:07.125 085 12528.77 199.25 54671.55 88888.00 2015-03-26 08:26:07.250 085 12528.67 199.22 54671.57 88888.00 2015-03-26 08:26:07.375 085 12528.67 199.22 54671.57 88888.00 2015-03-26 08:26:07.500 085 12528.70 199.25 54671.57 88888.00 2015-03-26 08:26:07.625 085 12528.67 199.25 54671.53 88888.00 2015-03-26 08:26:07.750 085 12528.67 199.25 54671.53 88888.00 2015-03-26 08:26:07.875 085 12528.70 199.25 54671.55 88888.00 2015-03-26 08:26:08.000 085 12528.80 199.20 54671.55 88888.00 2015-03-26 08:26:08.125 085 12528.80 199.22 54671.55 88888.00 2015-03-26 08:26:08.250 085 12528.73 199.22 54671.57 88888.00 2015-03-26 08:26:08.375 085 12528.75 199.22 54671.57 88888.00 2015-03-26 08:26:08.500 085 12528.75 199.25 54671.57 88888.00 2015-03-26 08:26:08.625 085 12528.73 199.20 54671.55 88888.00 2015-03-26 08:26:08.750 085 12528.70 199.20 54671.53 88888.00 2015-03-26 08:26:08.875 085 12528.75 199.22 54671.57 88888.00 2015-03-26 08:26:09.000 085 12528.75 199.22 54671.57 88888.00 2015-03-26 08:26:09.125 085 12528.77 199.25 54671.57 88888.00 2015-03-26 08:26:09.250 085 12528.73 199.20 54671.55 88888.00 2015-03-26 08:26:09.375 085 12528.67 199.22 54671.55 88888.00 2015-03-26 08:26:09.500 085 12528.67 199.20 54671.53 88888.00 2015-03-26 08:26:09.625 085 12528.67 199.22 54671.53 88888.00 2015-03-26 08:26:09.750 085 12528.73 199.25 54671.55 88888.00 2015-03-26 08:26:09.875 085 12528.77 199.28 54671.55 88888.00 2015-03-26 08:26:10.000 085 12528.70 199.28 54671.53 88888.00 2015-03-26 08:26:10.125 085 12528.73 199.25 54671.50 88888.00 2015-03-26 08:26:10.250 085 12528.73 199.20 54671.57 88888.00 2015-03-26 08:26:10.375 085 12528.70 199.22 54671.60 88888.00 2015-03-26 08:26:10.500 085 12528.75 199.28 54671.60 88888.00 2015-03-26 08:26:10.625 085 12528.75 199.28 54671.62 88888.00 2015-03-26 08:26:10.750 085 12528.70 199.22 54671.57 88888.00 2015-03-26 08:26:10.875 085 12528.62 199.22 54671.55 88888.00 2015-03-26 08:26:11.000 085 12528.67 199.25 54671.55 88888.00 2015-03-26 08:26:11.125 085 12528.73 199.22 54671.53 88888.00 2015-03-26 08:26:11.250 085 12528.67 199.22 54671.57 88888.00 2015-03-26 08:26:11.375 085 12528.70 199.20 54671.57 88888.00 2015-03-26 08:26:11.500 085 12528.73 199.22 54671.53 88888.00 2015-03-26 08:26:11.625 085 12528.80 199.22 54671.53 88888.00 2015-03-26 08:26:11.750 085 12528.80 199.22 54671.53 88888.00 2015-03-26 08:26:11.875 085 12528.75 199.20 54671.50 88888.00 2015-03-26 08:26:12.000 085 12528.70 199.18 54671.50 88888.00 2015-03-26 08:26:12.125 085 12528.70 199.20 54671.53 88888.00 2015-03-26 08:26:12.250 085 12528.73 199.20 54671.50 88888.00 2015-03-26 08:26:12.375 085 12528.75 199.22 54671.53 88888.00 2015-03-26 08:26:12.500 085 12528.75 199.20 54671.50 88888.00 2015-03-26 08:26:12.625 085 12528.73 199.20 54671.50 88888.00 2015-03-26 08:26:12.750 085 12528.67 199.22 54671.47 88888.00 2015-03-26 08:26:12.875 085 12528.65 199.22 54671.53 88888.00 2015-03-26 08:26:13.000 085 12528.62 199.22 54671.50 88888.00 2015-03-26 08:26:13.125 085 12528.70 199.22 54671.53 88888.00 2015-03-26 08:26:13.250 085 12528.67 199.20 54671.55 88888.00 2015-03-26 08:26:13.375 085 12528.67 199.20 54671.53 88888.00 2015-03-26 08:26:13.500 085 12528.65 199.22 54671.50 88888.00 2015-03-26 08:26:13.625 085 12528.67 199.25 54671.47 88888.00 2015-03-26 08:26:13.750 085 12528.70 199.25 54671.47 88888.00 2015-03-26 08:26:13.875 085 12528.67 199.22 54671.50 88888.00 2015-03-26 08:26:14.000 085 12528.73 199.20 54671.53 88888.00 2015-03-26 08:26:14.125 085 12528.73 199.20 54671.50 88888.00 2015-03-26 08:26:14.250 085 12528.70 199.20 54671.50 88888.00 2015-03-26 08:26:14.375 085 12528.75 199.20 54671.50 88888.00 2015-03-26 08:26:14.500 085 12528.75 199.22 54671.53 88888.00 2015-03-26 08:26:14.625 085 12528.75 199.25 54671.55 88888.00 2015-03-26 08:26:14.750 085 12528.73 199.25 54671.50 88888.00 2015-03-26 08:26:14.875 085 12528.75 199.20 54671.47 88888.00 2015-03-26 08:26:15.000 085 12528.80 199.22 54671.50 88888.00 2015-03-26 08:26:15.125 085 12528.85 199.20 54671.50 88888.00 2015-03-26 08:26:15.250 085 12528.85 199.22 54671.53 88888.00 2015-03-26 08:26:15.375 085 12528.83 199.25 54671.55 88888.00 2015-03-26 08:26:15.500 085 12528.77 199.25 54671.53 88888.00 2015-03-26 08:26:15.625 085 12528.70 199.25 54671.50 88888.00 2015-03-26 08:26:15.750 085 12528.70 199.22 54671.50 88888.00 2015-03-26 08:26:15.875 085 12528.77 199.20 54671.50 88888.00 2015-03-26 08:26:16.000 085 12528.75 199.22 54671.53 88888.00 2015-03-26 08:26:16.125 085 12528.77 199.22 54671.53 88888.00 2015-03-26 08:26:16.250 085 12528.75 199.22 54671.50 88888.00 2015-03-26 08:26:16.375 085 12528.75 199.20 54671.50 88888.00 2015-03-26 08:26:16.500 085 12528.75 199.22 54671.53 88888.00 2015-03-26 08:26:16.625 085 12528.83 199.25 54671.53 88888.00 2015-03-26 08:26:16.750 085 12528.80 199.22 54671.53 88888.00 2015-03-26 08:26:16.875 085 12528.75 199.22 54671.53 88888.00 2015-03-26 08:26:17.000 085 12528.73 199.20 54671.50 88888.00 2015-03-26 08:26:17.125 085 12528.67 199.18 54671.47 88888.00 2015-03-26 08:26:17.250 085 12528.70 199.20 54671.53 88888.00 2015-03-26 08:26:17.375 085 12528.83 199.20 54671.47 88888.00 2015-03-26 08:26:17.500 085 12528.83 199.20 54671.53 88888.00 2015-03-26 08:26:17.625 085 12528.77 199.22 54671.50 88888.00 2015-03-26 08:26:17.750 085 12528.75 199.25 54671.53 88888.00 2015-03-26 08:26:17.875 085 12528.77 199.22 54671.53 88888.00 2015-03-26 08:26:18.000 085 12528.77 199.22 54671.50 88888.00 2015-03-26 08:26:18.125 085 12528.75 199.25 54671.50 88888.00 2015-03-26 08:26:18.250 085 12528.70 199.22 54671.53 88888.00 2015-03-26 08:26:18.375 085 12528.70 199.20 54671.50 88888.00 2015-03-26 08:26:18.500 085 12528.70 199.20 54671.53 88888.00 2015-03-26 08:26:18.625 085 12528.73 199.18 54671.55 88888.00 2015-03-26 08:26:18.750 085 12528.73 199.20 54671.53 88888.00 2015-03-26 08:26:18.875 085 12528.75 199.22 54671.50 88888.00 2015-03-26 08:26:19.000 085 12528.75 199.18 54671.50 88888.00 2015-03-26 08:26:19.125 085 12528.73 199.18 54671.47 88888.00 2015-03-26 08:26:19.250 085 12528.75 199.20 54671.47 88888.00 2015-03-26 08:26:19.375 085 12528.75 199.20 54671.47 88888.00 2015-03-26 08:26:19.500 085 12528.73 199.20 54671.50 88888.00 2015-03-26 08:26:19.625 085 12528.75 199.22 54671.50 88888.00 2015-03-26 08:26:19.750 085 12528.75 199.22 54671.53 88888.00 2015-03-26 08:26:19.875 085 12528.77 199.22 54671.53 88888.00 2015-03-26 08:26:20.000 085 12528.77 199.20 54671.47 88888.00 2015-03-26 08:26:20.125 085 12528.77 199.22 54671.50 88888.00 2015-03-26 08:26:20.250 085 12528.77 199.20 54671.50 88888.00 2015-03-26 08:26:20.375 085 12528.77 199.18 54671.47 88888.00 2015-03-26 08:26:20.500 085 12528.77 199.20 54671.43 88888.00 2015-03-26 08:26:20.625 085 12528.83 199.20 54671.45 88888.00 2015-03-26 08:26:20.750 085 12528.85 199.20 54671.45 88888.00 2015-03-26 08:26:20.875 085 12528.80 199.20 54671.45 88888.00 2015-03-26 08:26:21.000 085 12528.80 199.18 54671.43 88888.00 2015-03-26 08:26:21.125 085 12528.83 199.20 54671.47 88888.00 2015-03-26 08:26:21.250 085 12528.80 199.18 54671.43 88888.00 2015-03-26 08:26:21.375 085 12528.83 199.22 54671.47 88888.00 2015-03-26 08:26:21.500 085 12528.80 199.20 54671.45 88888.00 2015-03-26 08:26:21.625 085 12528.77 199.18 54671.43 88888.00 2015-03-26 08:26:21.750 085 12528.77 199.18 54671.43 88888.00 2015-03-26 08:26:21.875 085 12528.83 199.20 54671.45 88888.00 2015-03-26 08:26:22.000 085 12528.88 199.22 54671.47 88888.00 2015-03-26 08:26:22.125 085 12528.88 199.22 54671.47 88888.00 2015-03-26 08:26:22.250 085 12528.80 199.18 54671.47 88888.00 2015-03-26 08:26:22.375 085 12528.77 199.20 54671.43 88888.00 2015-03-26 08:26:22.500 085 12528.80 199.20 54671.43 88888.00 2015-03-26 08:26:22.625 085 12528.80 199.18 54671.40 88888.00 2015-03-26 08:26:22.750 085 12528.80 199.18 54671.43 88888.00 2015-03-26 08:26:22.875 085 12528.85 199.20 54671.45 88888.00 2015-03-26 08:26:23.000 085 12528.85 199.20 54671.47 88888.00 2015-03-26 08:26:23.125 085 12528.77 199.18 54671.45 88888.00 2015-03-26 08:26:23.250 085 12528.73 199.18 54671.45 88888.00 2015-03-26 08:26:23.375 085 12528.77 199.18 54671.47 88888.00 2015-03-26 08:26:23.500 085 12528.80 199.20 54671.45 88888.00 2015-03-26 08:26:23.625 085 12528.77 199.22 54671.40 88888.00 2015-03-26 08:26:23.750 085 12528.85 199.20 54671.45 88888.00 2015-03-26 08:26:23.875 085 12528.90 199.20 54671.45 88888.00 2015-03-26 08:26:24.000 085 12528.92 199.18 54671.45 88888.00 2015-03-26 08:26:24.125 085 12528.90 199.20 54671.45 88888.00 2015-03-26 08:26:24.250 085 12528.85 199.20 54671.43 88888.00 2015-03-26 08:26:24.375 085 12528.92 199.18 54671.45 88888.00 2015-03-26 08:26:24.500 085 12528.90 199.22 54671.45 88888.00 2015-03-26 08:26:24.625 085 12528.88 199.22 54671.43 88888.00 2015-03-26 08:26:24.750 085 12528.88 199.20 54671.45 88888.00 2015-03-26 08:26:24.875 085 12528.88 199.20 54671.45 88888.00 2015-03-26 08:26:25.000 085 12528.83 199.18 54671.40 88888.00 2015-03-26 08:26:25.125 085 12528.80 199.18 54671.45 88888.00 2015-03-26 08:26:25.250 085 12528.88 199.18 54671.47 88888.00 2015-03-26 08:26:25.375 085 12528.95 199.22 54671.50 88888.00 2015-03-26 08:26:25.500 085 12528.92 199.20 54671.40 88888.00 2015-03-26 08:26:25.625 085 12528.83 199.18 54671.45 88888.00 2015-03-26 08:26:25.750 085 12528.85 199.18 54671.45 88888.00 2015-03-26 08:26:25.875 085 12528.90 199.20 54671.45 88888.00 2015-03-26 08:26:26.000 085 12528.85 199.20 54671.47 88888.00 2015-03-26 08:26:26.125 085 12528.85 199.18 54671.47 88888.00 2015-03-26 08:26:26.250 085 12528.83 199.12 54671.47 88888.00 2015-03-26 08:26:26.375 085 12528.88 199.20 54671.47 88888.00 2015-03-26 08:26:26.500 085 12528.90 199.20 54671.43 88888.00 2015-03-26 08:26:26.625 085 12528.92 199.18 54671.47 88888.00 2015-03-26 08:26:26.750 085 12528.98 199.20 54671.45 88888.00 2015-03-26 08:26:26.875 085 12529.00 199.20 54671.45 88888.00 2015-03-26 08:26:27.000 085 12528.98 199.18 54671.43 88888.00 2015-03-26 08:26:27.125 085 12528.92 199.20 54671.45 88888.00 2015-03-26 08:26:27.250 085 12528.88 199.20 54671.47 88888.00 2015-03-26 08:26:27.375 085 12528.90 199.18 54671.45 88888.00 2015-03-26 08:26:27.500 085 12528.90 199.18 54671.45 88888.00 2015-03-26 08:26:27.625 085 12528.88 199.18 54671.43 88888.00 2015-03-26 08:26:27.750 085 12528.85 199.22 54671.45 88888.00 2015-03-26 08:26:27.875 085 12528.88 199.18 54671.47 88888.00 2015-03-26 08:26:28.000 085 12528.95 199.18 54671.43 88888.00 2015-03-26 08:26:28.125 085 12528.95 199.18 54671.45 88888.00 2015-03-26 08:26:28.250 085 12528.98 199.18 54671.47 88888.00 2015-03-26 08:26:28.375 085 12528.98 199.18 54671.47 88888.00 2015-03-26 08:26:28.500 085 12528.98 199.15 54671.45 88888.00 2015-03-26 08:26:28.625 085 12529.02 199.15 54671.43 88888.00 2015-03-26 08:26:28.750 085 12528.98 199.15 54671.43 88888.00 2015-03-26 08:26:28.875 085 12528.98 199.15 54671.43 88888.00 2015-03-26 08:26:29.000 085 12528.98 199.15 54671.40 88888.00 2015-03-26 08:26:29.125 085 12528.98 199.12 54671.43 88888.00 2015-03-26 08:26:29.250 085 12529.00 199.12 54671.45 88888.00 2015-03-26 08:26:29.375 085 12529.02 199.12 54671.45 88888.00 2015-03-26 08:26:29.500 085 12529.05 199.15 54671.43 88888.00 2015-03-26 08:26:29.625 085 12529.05 199.12 54671.43 88888.00 2015-03-26 08:26:29.750 085 12529.05 199.12 54671.43 88888.00 2015-03-26 08:26:29.875 085 12529.02 199.12 54671.40 88888.00 2015-03-26 08:26:30.000 085 12529.02 199.07 54671.40 88888.00 2015-03-26 08:26:30.125 085 12528.98 199.07 54671.40 88888.00 2015-03-26 08:26:30.250 085 12528.98 199.12 54671.43 88888.00 2015-03-26 08:26:30.375 085 12529.00 199.12 54671.43 88888.00 2015-03-26 08:26:30.500 085 12529.02 199.12 54671.43 88888.00 2015-03-26 08:26:30.625 085 12529.02 199.12 54671.43 88888.00 2015-03-26 08:26:30.750 085 12529.05 199.10 54671.43 88888.00 2015-03-26 08:26:30.875 085 12528.98 199.10 54671.43 88888.00 2015-03-26 08:26:31.000 085 12528.95 199.07 54671.40 88888.00 2015-03-26 08:26:31.125 085 12528.95 199.10 54671.38 88888.00 2015-03-26 08:26:31.250 085 12528.95 199.05 54671.38 88888.00 2015-03-26 08:26:31.375 085 12529.00 199.07 54671.38 88888.00 2015-03-26 08:26:31.500 085 12529.00 199.10 54671.40 88888.00 2015-03-26 08:26:31.625 085 12528.95 199.12 54671.43 88888.00 2015-03-26 08:26:31.750 085 12529.02 199.10 54671.40 88888.00 2015-03-26 08:26:31.875 085 12529.08 199.07 54671.40 88888.00 2015-03-26 08:26:32.000 085 12529.05 199.10 54671.40 88888.00 2015-03-26 08:26:32.125 085 12529.08 199.10 54671.45 88888.00 2015-03-26 08:26:32.250 085 12529.10 199.12 54671.45 88888.00 2015-03-26 08:26:32.375 085 12529.10 199.12 54671.43 88888.00 2015-03-26 08:26:32.500 085 12529.08 199.12 54671.43 88888.00 2015-03-26 08:26:32.625 085 12529.02 199.10 54671.43 88888.00 2015-03-26 08:26:32.750 085 12529.08 199.12 54671.43 88888.00 2015-03-26 08:26:32.875 085 12529.08 199.12 54671.43 88888.00 2015-03-26 08:26:33.000 085 12529.08 199.07 54671.43 88888.00 2015-03-26 08:26:33.125 085 12529.12 199.10 54671.43 88888.00 2015-03-26 08:26:33.250 085 12529.10 199.07 54671.45 88888.00 2015-03-26 08:26:33.375 085 12529.10 199.10 54671.45 88888.00 2015-03-26 08:26:33.500 085 12529.08 199.12 54671.47 88888.00 2015-03-26 08:26:33.625 085 12529.15 199.12 54671.43 88888.00 2015-03-26 08:26:33.750 085 12529.10 199.15 54671.43 88888.00 2015-03-26 08:26:33.875 085 12529.08 199.15 54671.43 88888.00 2015-03-26 08:26:34.000 085 12529.05 199.12 54671.43 88888.00 2015-03-26 08:26:34.125 085 12529.02 199.10 54671.45 88888.00 2015-03-26 08:26:34.250 085 12529.00 199.07 54671.45 88888.00 2015-03-26 08:26:34.375 085 12529.00 199.10 54671.43 88888.00 2015-03-26 08:26:34.500 085 12529.02 199.12 54671.45 88888.00 2015-03-26 08:26:34.625 085 12529.02 199.07 54671.43 88888.00 2015-03-26 08:26:34.750 085 12529.05 199.07 54671.43 88888.00 2015-03-26 08:26:34.875 085 12529.02 199.07 54671.43 88888.00 2015-03-26 08:26:35.000 085 12529.02 199.05 54671.43 88888.00 2015-03-26 08:26:35.125 085 12529.05 199.07 54671.45 88888.00 2015-03-26 08:26:35.250 085 12528.98 199.05 54671.45 88888.00 2015-03-26 08:26:35.375 085 12529.02 199.07 54671.43 88888.00 2015-03-26 08:26:35.500 085 12529.10 199.05 54671.43 88888.00 2015-03-26 08:26:35.625 085 12529.08 199.07 54671.43 88888.00 2015-03-26 08:26:35.750 085 12529.08 199.10 54671.45 88888.00 2015-03-26 08:26:35.875 085 12529.08 199.07 54671.45 88888.00 2015-03-26 08:26:36.000 085 12529.08 199.10 54671.43 88888.00 2015-03-26 08:26:36.125 085 12529.05 199.07 54671.45 88888.00 2015-03-26 08:26:36.250 085 12529.00 199.10 54671.45 88888.00 2015-03-26 08:26:36.375 085 12529.00 199.10 54671.45 88888.00 2015-03-26 08:26:36.500 085 12529.05 199.07 54671.45 88888.00 2015-03-26 08:26:36.625 085 12529.10 199.10 54671.45 88888.00 2015-03-26 08:26:36.750 085 12529.12 199.10 54671.40 88888.00 2015-03-26 08:26:36.875 085 12529.20 199.10 54671.43 88888.00 2015-03-26 08:26:37.000 085 12529.20 199.07 54671.43 88888.00 2015-03-26 08:26:37.125 085 12529.17 199.07 54671.45 88888.00 2015-03-26 08:26:37.250 085 12529.10 199.07 54671.47 88888.00 2015-03-26 08:26:37.375 085 12529.08 199.05 54671.43 88888.00 2015-03-26 08:26:37.500 085 12529.12 199.07 54671.43 88888.00 2015-03-26 08:26:37.625 085 12529.15 199.10 54671.45 88888.00 2015-03-26 08:26:37.750 085 12529.20 199.10 54671.47 88888.00 2015-03-26 08:26:37.875 085 12529.17 199.10 54671.47 88888.00 2015-03-26 08:26:38.000 085 12529.15 199.07 54671.43 88888.00 2015-03-26 08:26:38.125 085 12529.20 199.07 54671.45 88888.00 2015-03-26 08:26:38.250 085 12529.15 199.07 54671.45 88888.00 2015-03-26 08:26:38.375 085 12529.15 199.07 54671.45 88888.00 2015-03-26 08:26:38.500 085 12529.15 199.10 54671.43 88888.00 2015-03-26 08:26:38.625 085 12529.10 199.07 54671.45 88888.00 2015-03-26 08:26:38.750 085 12529.10 199.05 54671.45 88888.00 2015-03-26 08:26:38.875 085 12529.15 199.07 54671.40 88888.00 2015-03-26 08:26:39.000 085 12529.20 199.07 54671.43 88888.00 2015-03-26 08:26:39.125 085 12529.25 199.12 54671.43 88888.00 2015-03-26 08:26:39.250 085 12529.12 199.10 54671.43 88888.00 2015-03-26 08:26:39.375 085 12529.12 199.07 54671.40 88888.00 2015-03-26 08:26:39.500 085 12529.12 199.10 54671.43 88888.00 2015-03-26 08:26:39.625 085 12529.10 199.10 54671.45 88888.00 2015-03-26 08:26:39.750 085 12529.10 199.07 54671.43 88888.00 2015-03-26 08:26:39.875 085 12529.17 199.07 54671.43 88888.00 2015-03-26 08:26:40.000 085 12529.17 199.05 54671.43 88888.00 2015-03-26 08:26:40.125 085 12529.12 199.05 54671.40 88888.00 2015-03-26 08:26:40.250 085 12529.20 199.07 54671.43 88888.00 2015-03-26 08:26:40.375 085 12529.30 199.07 54671.45 88888.00 2015-03-26 08:26:40.500 085 12529.20 199.07 54671.43 88888.00 2015-03-26 08:26:40.625 085 12529.15 199.07 54671.40 88888.00 2015-03-26 08:26:40.750 085 12529.12 199.03 54671.43 88888.00 2015-03-26 08:26:40.875 085 12529.17 199.05 54671.43 88888.00 2015-03-26 08:26:41.000 085 12529.20 199.05 54671.43 88888.00 2015-03-26 08:26:41.125 085 12529.17 199.05 54671.45 88888.00 2015-03-26 08:26:41.250 085 12529.17 199.07 54671.43 88888.00 2015-03-26 08:26:41.375 085 12529.23 199.07 54671.43 88888.00 2015-03-26 08:26:41.500 085 12529.25 199.10 54671.45 88888.00 2015-03-26 08:26:41.625 085 12529.23 199.05 54671.43 88888.00 2015-03-26 08:26:41.750 085 12529.27 199.03 54671.43 88888.00 2015-03-26 08:26:41.875 085 12529.33 199.03 54671.43 88888.00 2015-03-26 08:26:42.000 085 12529.33 199.03 54671.43 88888.00 2015-03-26 08:26:42.125 085 12529.33 199.05 54671.45 88888.00 2015-03-26 08:26:42.250 085 12529.27 199.00 54671.50 88888.00 2015-03-26 08:26:42.375 085 12529.35 199.03 54671.43 88888.00 2015-03-26 08:26:42.500 085 12529.38 199.00 54671.43 88888.00 2015-03-26 08:26:42.625 085 12529.30 199.03 54671.43 88888.00 2015-03-26 08:26:42.750 085 12529.27 199.05 54671.45 88888.00 2015-03-26 08:26:42.875 085 12529.27 199.05 54671.47 88888.00 2015-03-26 08:26:43.000 085 12529.25 199.05 54671.43 88888.00 2015-03-26 08:26:43.125 085 12529.25 199.03 54671.40 88888.00 2015-03-26 08:26:43.250 085 12529.23 199.03 54671.43 88888.00 2015-03-26 08:26:43.375 085 12529.27 199.03 54671.43 88888.00 2015-03-26 08:26:43.500 085 12529.33 199.00 54671.40 88888.00 2015-03-26 08:26:43.625 085 12529.38 199.00 54671.43 88888.00 2015-03-26 08:26:43.750 085 12529.38 199.05 54671.40 88888.00 2015-03-26 08:26:43.875 085 12529.35 199.03 54671.43 88888.00 2015-03-26 08:26:44.000 085 12529.33 199.05 54671.45 88888.00 2015-03-26 08:26:44.125 085 12529.23 199.05 54671.43 88888.00 2015-03-26 08:26:44.250 085 12529.20 199.00 54671.43 88888.00 2015-03-26 08:26:44.375 085 12529.25 199.00 54671.40 88888.00 2015-03-26 08:26:44.500 085 12529.25 199.00 54671.40 88888.00 2015-03-26 08:26:44.625 085 12529.23 199.00 54671.38 88888.00 2015-03-26 08:26:44.750 085 12529.20 199.00 54671.40 88888.00 2015-03-26 08:26:44.875 085 12529.20 199.05 54671.43 88888.00 2015-03-26 08:26:45.000 085 12529.25 199.03 54671.43 88888.00 2015-03-26 08:26:45.125 085 12529.25 199.03 54671.43 88888.00 2015-03-26 08:26:45.250 085 12529.17 198.97 54671.45 88888.00 2015-03-26 08:26:45.375 085 12529.20 199.00 54671.45 88888.00 2015-03-26 08:26:45.500 085 12529.20 199.00 54671.47 88888.00 2015-03-26 08:26:45.625 085 12529.17 199.00 54671.43 88888.00 2015-03-26 08:26:45.750 085 12529.15 198.97 54671.43 88888.00 2015-03-26 08:26:45.875 085 12529.15 199.00 54671.43 88888.00 2015-03-26 08:26:46.000 085 12529.17 199.00 54671.40 88888.00 2015-03-26 08:26:46.125 085 12529.17 198.97 54671.43 88888.00 2015-03-26 08:26:46.250 085 12529.17 198.95 54671.45 88888.00 2015-03-26 08:26:46.375 085 12529.25 199.00 54671.45 88888.00 2015-03-26 08:26:46.500 085 12529.30 199.00 54671.43 88888.00 2015-03-26 08:26:46.625 085 12529.23 199.00 54671.43 88888.00 2015-03-26 08:26:46.750 085 12529.25 199.00 54671.43 88888.00 2015-03-26 08:26:46.875 085 12529.33 199.00 54671.45 88888.00 2015-03-26 08:26:47.000 085 12529.27 199.03 54671.43 88888.00 2015-03-26 08:26:47.125 085 12529.27 199.00 54671.45 88888.00 2015-03-26 08:26:47.250 085 12529.23 198.97 54671.40 88888.00 2015-03-26 08:26:47.375 085 12529.30 199.00 54671.38 88888.00 2015-03-26 08:26:47.500 085 12529.33 199.00 54671.43 88888.00 2015-03-26 08:26:47.625 085 12529.33 198.95 54671.43 88888.00 2015-03-26 08:26:47.750 085 12529.30 199.00 54671.45 88888.00 2015-03-26 08:26:47.875 085 12529.27 199.00 54671.47 88888.00 2015-03-26 08:26:48.000 085 12529.30 198.95 54671.35 88888.00 2015-03-26 08:26:48.125 085 12529.33 198.95 54671.43 88888.00 2015-03-26 08:26:48.250 085 12529.25 198.95 54671.45 88888.00 2015-03-26 08:26:48.375 085 12529.30 198.95 54671.43 88888.00 2015-03-26 08:26:48.500 085 12529.38 198.95 54671.43 88888.00 2015-03-26 08:26:48.625 085 12529.35 198.95 54671.43 88888.00 2015-03-26 08:26:48.750 085 12529.30 198.95 54671.45 88888.00 2015-03-26 08:26:48.875 085 12529.33 198.97 54671.45 88888.00 2015-03-26 08:26:49.000 085 12529.33 198.93 54671.47 88888.00 2015-03-26 08:26:49.125 085 12529.25 198.93 54671.45 88888.00 2015-03-26 08:26:49.250 085 12529.23 198.90 54671.45 88888.00 2015-03-26 08:26:49.375 085 12529.27 198.95 54671.43 88888.00 2015-03-26 08:26:49.500 085 12529.27 198.95 54671.43 88888.00 2015-03-26 08:26:49.625 085 12529.27 198.93 54671.43 88888.00 2015-03-26 08:26:49.750 085 12529.27 198.95 54671.45 88888.00 2015-03-26 08:26:49.875 085 12529.27 198.95 54671.45 88888.00 2015-03-26 08:26:50.000 085 12529.30 198.97 54671.47 88888.00 2015-03-26 08:26:50.125 085 12529.25 198.97 54671.45 88888.00 2015-03-26 08:26:50.250 085 12529.27 198.95 54671.45 88888.00 2015-03-26 08:26:50.375 085 12529.35 198.95 54671.45 88888.00 2015-03-26 08:26:50.500 085 12529.40 198.95 54671.45 88888.00 2015-03-26 08:26:50.625 085 12529.40 198.95 54671.45 88888.00 2015-03-26 08:26:50.750 085 12529.35 198.97 54671.47 88888.00 2015-03-26 08:26:50.875 085 12529.40 198.93 54671.43 88888.00 2015-03-26 08:26:51.000 085 12529.45 198.93 54671.45 88888.00 2015-03-26 08:26:51.125 085 12529.45 198.95 54671.45 88888.00 2015-03-26 08:26:51.250 085 12529.35 198.95 54671.45 88888.00 2015-03-26 08:26:51.375 085 12529.33 198.97 54671.40 88888.00 2015-03-26 08:26:51.500 085 12529.38 198.97 54671.43 88888.00 2015-03-26 08:26:51.625 085 12529.40 198.97 54671.43 88888.00 2015-03-26 08:26:51.750 085 12529.42 198.95 54671.45 88888.00 2015-03-26 08:26:51.875 085 12529.48 198.95 54671.43 88888.00 2015-03-26 08:26:52.000 085 12529.48 198.93 54671.47 88888.00 2015-03-26 08:26:52.125 085 12529.48 198.95 54671.45 88888.00 2015-03-26 08:26:52.250 085 12529.42 198.88 54671.45 88888.00 2015-03-26 08:26:52.375 085 12529.38 198.90 54671.45 88888.00 2015-03-26 08:26:52.500 085 12529.40 198.90 54671.45 88888.00 2015-03-26 08:26:52.625 085 12529.48 198.93 54671.45 88888.00 2015-03-26 08:26:52.750 085 12529.45 198.93 54671.43 88888.00 2015-03-26 08:26:52.875 085 12529.42 198.93 54671.43 88888.00 2015-03-26 08:26:53.000 085 12529.48 198.93 54671.43 88888.00 2015-03-26 08:26:53.125 085 12529.50 198.93 54671.43 88888.00 2015-03-26 08:26:53.250 085 12529.48 198.90 54671.40 88888.00 2015-03-26 08:26:53.375 085 12529.48 198.93 54671.43 88888.00 2015-03-26 08:26:53.500 085 12529.45 198.90 54671.43 88888.00 2015-03-26 08:26:53.625 085 12529.42 198.90 54671.45 88888.00 2015-03-26 08:26:53.750 085 12529.48 198.90 54671.43 88888.00 2015-03-26 08:26:53.875 085 12529.55 198.95 54671.43 88888.00 2015-03-26 08:26:54.000 085 12529.58 198.90 54671.45 88888.00 2015-03-26 08:26:54.125 085 12529.58 198.90 54671.50 88888.00 2015-03-26 08:26:54.250 085 12529.50 198.88 54671.47 88888.00 2015-03-26 08:26:54.375 085 12529.42 198.88 54671.40 88888.00 2015-03-26 08:26:54.500 085 12529.42 198.88 54671.43 88888.00 2015-03-26 08:26:54.625 085 12529.42 198.85 54671.43 88888.00 2015-03-26 08:26:54.750 085 12529.40 198.85 54671.40 88888.00 2015-03-26 08:26:54.875 085 12529.42 198.88 54671.43 88888.00 2015-03-26 08:26:55.000 085 12529.52 198.90 54671.40 88888.00 2015-03-26 08:26:55.125 085 12529.50 198.90 54671.43 88888.00 2015-03-26 08:26:55.250 085 12529.45 198.93 54671.45 88888.00 2015-03-26 08:26:55.375 085 12529.48 198.93 54671.45 88888.00 2015-03-26 08:26:55.500 085 12529.48 198.90 54671.45 88888.00 2015-03-26 08:26:55.625 085 12529.45 198.88 54671.40 88888.00 2015-03-26 08:26:55.750 085 12529.35 198.88 54671.40 88888.00 2015-03-26 08:26:55.875 085 12529.40 198.90 54671.43 88888.00 2015-03-26 08:26:56.000 085 12529.42 198.93 54671.43 88888.00 2015-03-26 08:26:56.125 085 12529.45 198.93 54671.45 88888.00 2015-03-26 08:26:56.250 085 12529.35 198.88 54671.47 88888.00 2015-03-26 08:26:56.375 085 12529.30 198.93 54671.45 88888.00 2015-03-26 08:26:56.500 085 12529.38 198.93 54671.45 88888.00 2015-03-26 08:26:56.625 085 12529.42 198.90 54671.45 88888.00 2015-03-26 08:26:56.750 085 12529.48 198.93 54671.43 88888.00 2015-03-26 08:26:56.875 085 12529.55 198.90 54671.43 88888.00 2015-03-26 08:26:57.000 085 12529.50 198.85 54671.40 88888.00 2015-03-26 08:26:57.125 085 12529.48 198.85 54671.40 88888.00 2015-03-26 08:26:57.250 085 12529.48 198.80 54671.40 88888.00 2015-03-26 08:26:57.375 085 12529.45 198.82 54671.40 88888.00 2015-03-26 08:26:57.500 085 12529.55 198.88 54671.40 88888.00 2015-03-26 08:26:57.625 085 12529.58 198.88 54671.40 88888.00 2015-03-26 08:26:57.750 085 12529.55 198.82 54671.43 88888.00 2015-03-26 08:26:57.875 085 12529.52 198.85 54671.45 88888.00 2015-03-26 08:26:58.000 085 12529.52 198.88 54671.43 88888.00 2015-03-26 08:26:58.125 085 12529.48 198.88 54671.45 88888.00 2015-03-26 08:26:58.250 085 12529.48 198.80 54671.45 88888.00 2015-03-26 08:26:58.375 085 12529.45 198.82 54671.43 88888.00 2015-03-26 08:26:58.500 085 12529.42 198.85 54671.43 88888.00 2015-03-26 08:26:58.625 085 12529.45 198.82 54671.40 88888.00 2015-03-26 08:26:58.750 085 12529.48 198.85 54671.43 88888.00 2015-03-26 08:26:58.875 085 12529.45 198.85 54671.43 88888.00 2015-03-26 08:26:59.000 085 12529.42 198.85 54671.45 88888.00 2015-03-26 08:26:59.125 085 12529.42 198.85 54671.47 88888.00 2015-03-26 08:26:59.250 085 12529.42 198.82 54671.45 88888.00 2015-03-26 08:26:59.375 085 12529.52 198.82 54671.40 88888.00 2015-03-26 08:26:59.500 085 12529.55 198.88 54671.45 88888.00 2015-03-26 08:26:59.625 085 12529.55 198.85 54671.43 88888.00 2015-03-26 08:26:59.750 085 12529.48 198.85 54671.43 88888.00 2015-03-26 08:26:59.875 085 12529.40 198.85 54671.43 88888.00 2015-03-26 08:27:00.000 085 12529.35 198.82 54671.43 88888.00 2015-03-26 08:27:00.125 085 12529.40 198.85 54671.45 88888.00 2015-03-26 08:27:00.250 085 12529.42 198.78 54671.45 88888.00 2015-03-26 08:27:00.375 085 12529.45 198.78 54671.45 88888.00 2015-03-26 08:27:00.500 085 12529.40 198.80 54671.45 88888.00 2015-03-26 08:27:00.625 085 12529.35 198.82 54671.43 88888.00 2015-03-26 08:27:00.750 085 12529.40 198.82 54671.47 88888.00 2015-03-26 08:27:00.875 085 12529.42 198.80 54671.43 88888.00 2015-03-26 08:27:01.000 085 12529.35 198.82 54671.43 88888.00 2015-03-26 08:27:01.125 085 12529.40 198.82 54671.45 88888.00 2015-03-26 08:27:01.250 085 12529.40 198.78 54671.45 88888.00 2015-03-26 08:27:01.375 085 12529.48 198.78 54671.47 88888.00 2015-03-26 08:27:01.500 085 12529.52 198.78 54671.45 88888.00 2015-03-26 08:27:01.625 085 12529.52 198.75 54671.45 88888.00 2015-03-26 08:27:01.750 085 12529.45 198.75 54671.45 88888.00 2015-03-26 08:27:01.875 085 12529.40 198.78 54671.45 88888.00 2015-03-26 08:27:02.000 085 12529.38 198.75 54671.43 88888.00 2015-03-26 08:27:02.125 085 12529.35 198.80 54671.45 88888.00 2015-03-26 08:27:02.250 085 12529.40 198.78 54671.47 88888.00 2015-03-26 08:27:02.375 085 12529.45 198.78 54671.45 88888.00 2015-03-26 08:27:02.500 085 12529.35 198.75 54671.45 88888.00 2015-03-26 08:27:02.625 085 12529.42 198.80 54671.45 88888.00 2015-03-26 08:27:02.750 085 12529.40 198.75 54671.45 88888.00 2015-03-26 08:27:02.875 085 12529.38 198.72 54671.43 88888.00 2015-03-26 08:27:03.000 085 12529.35 198.70 54671.43 88888.00 2015-03-26 08:27:03.125 085 12529.40 198.72 54671.45 88888.00 2015-03-26 08:27:03.250 085 12529.33 198.70 54671.45 88888.00 2015-03-26 08:27:03.375 085 12529.38 198.70 54671.40 88888.00 2015-03-26 08:27:03.500 085 12529.42 198.72 54671.47 88888.00 2015-03-26 08:27:03.625 085 12529.50 198.70 54671.47 88888.00 2015-03-26 08:27:03.750 085 12529.48 198.70 54671.45 88888.00 2015-03-26 08:27:03.875 085 12529.42 198.70 54671.43 88888.00 2015-03-26 08:27:04.000 085 12529.45 198.68 54671.40 88888.00 2015-03-26 08:27:04.125 085 12529.42 198.70 54671.47 88888.00 2015-03-26 08:27:04.250 085 12529.33 198.65 54671.45 88888.00 2015-03-26 08:27:04.375 085 12529.35 198.65 54671.43 88888.00 2015-03-26 08:27:04.500 085 12529.30 198.65 54671.47 88888.00 2015-03-26 08:27:04.625 085 12529.23 198.68 54671.45 88888.00 2015-03-26 08:27:04.750 085 12529.27 198.68 54671.45 88888.00 2015-03-26 08:27:04.875 085 12529.30 198.68 54671.43 88888.00 2015-03-26 08:27:05.000 085 12529.35 198.65 54671.40 88888.00 2015-03-26 08:27:05.125 085 12529.35 198.62 54671.47 88888.00 2015-03-26 08:27:05.250 085 12529.27 198.62 54671.50 88888.00 2015-03-26 08:27:05.375 085 12529.27 198.62 54671.50 88888.00 2015-03-26 08:27:05.500 085 12529.27 198.65 54671.50 88888.00 2015-03-26 08:27:05.625 085 12529.27 198.62 54671.47 88888.00 2015-03-26 08:27:05.750 085 12529.33 198.65 54671.47 88888.00 2015-03-26 08:27:05.875 085 12529.42 198.68 54671.50 88888.00 2015-03-26 08:27:06.000 085 12529.40 198.68 54671.50 88888.00 2015-03-26 08:27:06.125 085 12529.33 198.65 54671.45 88888.00 2015-03-26 08:27:06.250 085 12529.30 198.65 54671.47 88888.00 2015-03-26 08:27:06.375 085 12529.38 198.65 54671.47 88888.00 2015-03-26 08:27:06.500 085 12529.38 198.62 54671.50 88888.00 2015-03-26 08:27:06.625 085 12529.35 198.60 54671.47 88888.00 2015-03-26 08:27:06.750 085 12529.35 198.65 54671.50 88888.00 2015-03-26 08:27:06.875 085 12529.33 198.68 54671.50 88888.00 2015-03-26 08:27:07.000 085 12529.25 198.65 54671.47 88888.00 2015-03-26 08:27:07.125 085 12529.23 198.65 54671.50 88888.00 2015-03-26 08:27:07.250 085 12529.25 198.60 54671.47 88888.00 2015-03-26 08:27:07.375 085 12529.30 198.62 54671.47 88888.00 2015-03-26 08:27:07.500 085 12529.35 198.65 54671.47 88888.00 2015-03-26 08:27:07.625 085 12529.35 198.62 54671.45 88888.00 2015-03-26 08:27:07.750 085 12529.30 198.65 54671.47 88888.00 2015-03-26 08:27:07.875 085 12529.25 198.62 54671.47 88888.00 2015-03-26 08:27:08.000 085 12529.30 198.60 54671.45 88888.00 2015-03-26 08:27:08.125 085 12529.33 198.60 54671.50 88888.00 2015-03-26 08:27:08.250 085 12529.25 198.60 54671.47 88888.00 2015-03-26 08:27:08.375 085 12529.33 198.60 54671.47 88888.00 2015-03-26 08:27:08.500 085 12529.33 198.60 54671.47 88888.00 2015-03-26 08:27:08.625 085 12529.38 198.60 54671.50 88888.00 2015-03-26 08:27:08.750 085 12529.30 198.57 54671.50 88888.00 2015-03-26 08:27:08.875 085 12529.33 198.60 54671.47 88888.00 2015-03-26 08:27:09.000 085 12529.38 198.57 54671.50 88888.00 2015-03-26 08:27:09.125 085 12529.40 198.60 54671.50 88888.00 2015-03-26 08:27:09.250 085 12529.27 198.55 54671.50 88888.00 2015-03-26 08:27:09.375 085 12529.27 198.57 54671.53 88888.00 2015-03-26 08:27:09.500 085 12529.27 198.60 54671.50 88888.00 2015-03-26 08:27:09.625 085 12529.27 198.60 54671.53 88888.00 2015-03-26 08:27:09.750 085 12529.27 198.60 54671.53 88888.00 2015-03-26 08:27:09.875 085 12529.30 198.60 54671.53 88888.00 2015-03-26 08:27:10.000 085 12529.33 198.60 54671.50 88888.00 2015-03-26 08:27:10.125 085 12529.27 198.60 54671.47 88888.00 2015-03-26 08:27:10.250 085 12529.25 198.57 54671.50 88888.00 2015-03-26 08:27:10.375 085 12529.30 198.60 54671.47 88888.00 2015-03-26 08:27:10.500 085 12529.30 198.62 54671.47 88888.00 2015-03-26 08:27:10.625 085 12529.33 198.60 54671.47 88888.00 2015-03-26 08:27:10.750 085 12529.35 198.60 54671.50 88888.00 2015-03-26 08:27:10.875 085 12529.35 198.60 54671.50 88888.00 2015-03-26 08:27:11.000 085 12529.35 198.60 54671.50 88888.00 2015-03-26 08:27:11.125 085 12529.35 198.60 54671.50 88888.00 2015-03-26 08:27:11.250 085 12529.25 198.60 54671.50 88888.00 2015-03-26 08:27:11.375 085 12529.27 198.60 54671.47 88888.00 2015-03-26 08:27:11.500 085 12529.38 198.62 54671.45 88888.00 2015-03-26 08:27:11.625 085 12529.35 198.62 54671.47 88888.00 2015-03-26 08:27:11.750 085 12529.30 198.60 54671.50 88888.00 2015-03-26 08:27:11.875 085 12529.35 198.57 54671.45 88888.00 2015-03-26 08:27:12.000 085 12529.38 198.60 54671.45 88888.00 2015-03-26 08:27:12.125 085 12529.30 198.62 54671.50 88888.00 2015-03-26 08:27:12.250 085 12529.20 198.60 54671.50 88888.00 2015-03-26 08:27:12.375 085 12529.23 198.62 54671.45 88888.00 2015-03-26 08:27:12.500 085 12529.25 198.60 54671.45 88888.00 2015-03-26 08:27:12.625 085 12529.23 198.57 54671.45 88888.00 2015-03-26 08:27:12.750 085 12529.27 198.57 54671.47 88888.00 2015-03-26 08:27:12.875 085 12529.33 198.57 54671.50 88888.00 2015-03-26 08:27:13.000 085 12529.30 198.60 54671.47 88888.00 2015-03-26 08:27:13.125 085 12529.25 198.60 54671.47 88888.00 2015-03-26 08:27:13.250 085 12529.30 198.57 54671.47 88888.00 2015-03-26 08:27:13.375 085 12529.27 198.62 54671.47 88888.00 2015-03-26 08:27:13.500 085 12529.23 198.57 54671.45 88888.00 2015-03-26 08:27:13.625 085 12529.20 198.57 54671.47 88888.00 2015-03-26 08:27:13.750 085 12529.23 198.62 54671.47 88888.00 2015-03-26 08:27:13.875 085 12529.20 198.62 54671.50 88888.00 2015-03-26 08:27:14.000 085 12529.25 198.60 54671.47 88888.00 2015-03-26 08:27:14.125 085 12529.20 198.55 54671.50 88888.00 2015-03-26 08:27:14.250 085 12529.15 198.53 54671.50 88888.00 2015-03-26 08:27:14.375 085 12529.23 198.60 54671.50 88888.00 2015-03-26 08:27:14.500 085 12529.25 198.60 54671.50 88888.00 2015-03-26 08:27:14.625 085 12529.27 198.57 54671.50 88888.00 2015-03-26 08:27:14.750 085 12529.27 198.57 54671.53 88888.00 2015-03-26 08:27:14.875 085 12529.23 198.60 54671.53 88888.00 2015-03-26 08:27:15.000 085 12529.17 198.60 54671.50 88888.00 2015-03-26 08:27:15.125 085 12529.17 198.57 54671.47 88888.00 2015-03-26 08:27:15.250 085 12529.17 198.60 54671.45 88888.00 2015-03-26 08:27:15.375 085 12529.25 198.60 54671.47 88888.00 2015-03-26 08:27:15.500 085 12529.25 198.60 54671.45 88888.00 2015-03-26 08:27:15.625 085 12529.23 198.55 54671.47 88888.00 2015-03-26 08:27:15.750 085 12529.27 198.55 54671.45 88888.00 2015-03-26 08:27:15.875 085 12529.27 198.57 54671.45 88888.00 2015-03-26 08:27:16.000 085 12529.25 198.60 54671.45 88888.00 2015-03-26 08:27:16.125 085 12529.27 198.62 54671.47 88888.00 2015-03-26 08:27:16.250 085 12529.23 198.60 54671.50 88888.00 2015-03-26 08:27:16.375 085 12529.27 198.57 54671.47 88888.00 2015-03-26 08:27:16.500 085 12529.27 198.57 54671.45 88888.00 2015-03-26 08:27:16.625 085 12529.33 198.57 54671.43 88888.00 2015-03-26 08:27:16.750 085 12529.23 198.60 54671.45 88888.00 2015-03-26 08:27:16.875 085 12529.25 198.57 54671.47 88888.00 2015-03-26 08:27:17.000 085 12529.33 198.57 54671.38 88888.00 2015-03-26 08:27:17.125 085 12529.35 198.60 54671.47 88888.00 2015-03-26 08:27:17.250 085 12529.27 198.62 54671.50 88888.00 2015-03-26 08:27:17.375 085 12529.25 198.60 54671.53 88888.00 2015-03-26 08:27:17.500 085 12529.25 198.60 54671.53 88888.00 2015-03-26 08:27:17.625 085 12529.23 198.60 54671.50 88888.00 2015-03-26 08:27:17.750 085 12529.20 198.57 54671.47 88888.00 2015-03-26 08:27:17.875 085 12529.17 198.57 54671.50 88888.00 2015-03-26 08:27:18.000 085 12529.20 198.55 54671.47 88888.00 2015-03-26 08:27:18.125 085 12529.23 198.57 54671.45 88888.00 2015-03-26 08:27:18.250 085 12529.20 198.57 54671.45 88888.00 2015-03-26 08:27:18.375 085 12529.25 198.60 54671.45 88888.00 2015-03-26 08:27:18.500 085 12529.25 198.60 54671.47 88888.00 2015-03-26 08:27:18.625 085 12529.25 198.60 54671.47 88888.00 2015-03-26 08:27:18.750 085 12529.25 198.57 54671.47 88888.00 2015-03-26 08:27:18.875 085 12529.30 198.57 54671.50 88888.00 2015-03-26 08:27:19.000 085 12529.25 198.57 54671.47 88888.00 2015-03-26 08:27:19.125 085 12529.20 198.60 54671.45 88888.00 2015-03-26 08:27:19.250 085 12529.17 198.60 54671.45 88888.00 2015-03-26 08:27:19.375 085 12529.20 198.60 54671.50 88888.00 2015-03-26 08:27:19.500 085 12529.15 198.60 54671.47 88888.00 2015-03-26 08:27:19.625 085 12529.12 198.57 54671.47 88888.00 2015-03-26 08:27:19.750 085 12529.10 198.57 54671.47 88888.00 2015-03-26 08:27:19.875 085 12529.10 198.57 54671.45 88888.00 2015-03-26 08:27:20.000 085 12529.17 198.57 54671.47 88888.00 2015-03-26 08:27:20.125 085 12529.15 198.60 54671.50 88888.00 2015-03-26 08:27:20.250 085 12529.12 198.62 54671.53 88888.00 2015-03-26 08:27:20.375 085 12529.20 198.60 54671.50 88888.00 2015-03-26 08:27:20.500 085 12529.25 198.60 54671.53 88888.00 2015-03-26 08:27:20.625 085 12529.17 198.60 54671.53 88888.00 2015-03-26 08:27:20.750 085 12529.17 198.60 54671.53 88888.00 2015-03-26 08:27:20.875 085 12529.17 198.57 54671.50 88888.00 2015-03-26 08:27:21.000 085 12529.10 198.60 54671.50 88888.00 2015-03-26 08:27:21.125 085 12529.17 198.60 54671.50 88888.00 2015-03-26 08:27:21.250 085 12529.20 198.57 54671.47 88888.00 2015-03-26 08:27:21.375 085 12529.20 198.57 54671.50 88888.00 2015-03-26 08:27:21.500 085 12529.20 198.55 54671.47 88888.00 2015-03-26 08:27:21.625 085 12529.17 198.55 54671.47 88888.00 2015-03-26 08:27:21.750 085 12529.20 198.53 54671.50 88888.00 2015-03-26 08:27:21.875 085 12529.12 198.57 54671.53 88888.00 2015-03-26 08:27:22.000 085 12529.17 198.55 54671.47 88888.00 2015-03-26 08:27:22.125 085 12529.15 198.55 54671.45 88888.00 2015-03-26 08:27:22.250 085 12529.15 198.57 54671.53 88888.00 2015-03-26 08:27:22.375 085 12529.23 198.60 54671.50 88888.00 2015-03-26 08:27:22.500 085 12529.15 198.60 54671.50 88888.00 2015-03-26 08:27:22.625 085 12529.15 198.60 54671.50 88888.00 2015-03-26 08:27:22.750 085 12529.10 198.55 54671.55 88888.00 2015-03-26 08:27:22.875 085 12529.05 198.55 54671.55 88888.00 2015-03-26 08:27:23.000 085 12529.10 198.55 54671.53 88888.00 2015-03-26 08:27:23.125 085 12529.02 198.55 54671.53 88888.00 2015-03-26 08:27:23.250 085 12528.98 198.57 54671.50 88888.00 2015-03-26 08:27:23.375 085 12529.00 198.60 54671.50 88888.00 2015-03-26 08:27:23.500 085 12529.05 198.60 54671.53 88888.00 2015-03-26 08:27:23.625 085 12529.05 198.62 54671.53 88888.00 2015-03-26 08:27:23.750 085 12529.12 198.60 54671.55 88888.00 2015-03-26 08:27:23.875 085 12529.08 198.60 54671.50 88888.00 2015-03-26 08:27:24.000 085 12529.02 198.60 54671.50 88888.00 2015-03-26 08:27:24.125 085 12529.00 198.60 54671.50 88888.00 2015-03-26 08:27:24.250 085 12528.95 198.57 54671.53 88888.00 2015-03-26 08:27:24.375 085 12529.02 198.57 54671.55 88888.00 2015-03-26 08:27:24.500 085 12529.10 198.60 54671.55 88888.00 2015-03-26 08:27:24.625 085 12529.05 198.60 54671.57 88888.00 2015-03-26 08:27:24.750 085 12528.95 198.62 54671.55 88888.00 2015-03-26 08:27:24.875 085 12529.00 198.60 54671.53 88888.00 2015-03-26 08:27:25.000 085 12529.05 198.60 54671.53 88888.00 2015-03-26 08:27:25.125 085 12529.05 198.57 54671.53 88888.00 2015-03-26 08:27:25.250 085 12528.95 198.57 54671.47 88888.00 2015-03-26 08:27:25.375 085 12529.02 198.60 54671.50 88888.00 2015-03-26 08:27:25.500 085 12529.02 198.60 54671.53 88888.00 2015-03-26 08:27:25.625 085 12529.00 198.60 54671.53 88888.00 2015-03-26 08:27:25.750 085 12529.00 198.60 54671.53 88888.00 2015-03-26 08:27:25.875 085 12529.00 198.60 54671.53 88888.00 2015-03-26 08:27:26.000 085 12528.98 198.55 54671.53 88888.00 2015-03-26 08:27:26.125 085 12528.95 198.57 54671.53 88888.00 2015-03-26 08:27:26.250 085 12528.95 198.55 54671.53 88888.00 2015-03-26 08:27:26.375 085 12528.95 198.55 54671.53 88888.00 2015-03-26 08:27:26.500 085 12529.00 198.57 54671.53 88888.00 2015-03-26 08:27:26.625 085 12528.95 198.57 54671.50 88888.00 2015-03-26 08:27:26.750 085 12528.90 198.57 54671.55 88888.00 2015-03-26 08:27:26.875 085 12528.85 198.57 54671.55 88888.00 2015-03-26 08:27:27.000 085 12528.90 198.57 54671.53 88888.00 2015-03-26 08:27:27.125 085 12528.98 198.60 54671.57 88888.00 2015-03-26 08:27:27.250 085 12528.98 198.60 54671.55 88888.00 2015-03-26 08:27:27.375 085 12528.98 198.55 54671.55 88888.00 2015-03-26 08:27:27.500 085 12528.92 198.55 54671.53 88888.00 2015-03-26 08:27:27.625 085 12528.92 198.53 54671.50 88888.00 2015-03-26 08:27:27.750 085 12528.92 198.57 54671.55 88888.00 2015-03-26 08:27:27.875 085 12528.92 198.60 54671.57 88888.00 2015-03-26 08:27:28.000 085 12528.92 198.57 54671.50 88888.00 2015-03-26 08:27:28.125 085 12528.92 198.57 54671.53 88888.00 2015-03-26 08:27:28.250 085 12528.92 198.60 54671.55 88888.00 2015-03-26 08:27:28.375 085 12528.90 198.62 54671.53 88888.00 2015-03-26 08:27:28.500 085 12528.85 198.60 54671.55 88888.00 2015-03-26 08:27:28.625 085 12528.90 198.60 54671.53 88888.00 2015-03-26 08:27:28.750 085 12528.88 198.62 54671.55 88888.00 2015-03-26 08:27:28.875 085 12528.85 198.62 54671.55 88888.00 2015-03-26 08:27:29.000 085 12528.88 198.60 54671.50 88888.00 2015-03-26 08:27:29.125 085 12528.83 198.60 54671.55 88888.00 2015-03-26 08:27:29.250 085 12528.83 198.60 54671.55 88888.00 2015-03-26 08:27:29.375 085 12528.90 198.62 54671.53 88888.00 2015-03-26 08:27:29.500 085 12528.95 198.65 54671.53 88888.00 2015-03-26 08:27:29.625 085 12528.92 198.62 54671.53 88888.00 2015-03-26 08:27:29.750 085 12528.92 198.62 54671.60 88888.00 2015-03-26 08:27:29.875 085 12528.90 198.65 54671.57 88888.00 2015-03-26 08:27:30.000 085 12528.88 198.62 54671.55 88888.00 2015-03-26 08:27:30.125 085 12528.88 198.60 54671.57 88888.00 2015-03-26 08:27:30.250 085 12528.83 198.60 54671.57 88888.00 2015-03-26 08:27:30.375 085 12528.85 198.62 54671.57 88888.00 2015-03-26 08:27:30.500 085 12528.88 198.65 54671.55 88888.00 2015-03-26 08:27:30.625 085 12528.88 198.62 54671.57 88888.00 2015-03-26 08:27:30.750 085 12528.85 198.62 54671.57 88888.00 2015-03-26 08:27:30.875 085 12528.80 198.62 54671.57 88888.00 2015-03-26 08:27:31.000 085 12528.75 198.60 54671.55 88888.00 2015-03-26 08:27:31.125 085 12528.80 198.62 54671.55 88888.00 2015-03-26 08:27:31.250 085 12528.83 198.60 54671.60 88888.00 2015-03-26 08:27:31.375 085 12528.83 198.60 54671.57 88888.00 2015-03-26 08:27:31.500 085 12528.73 198.57 54671.57 88888.00 2015-03-26 08:27:31.625 085 12528.73 198.60 54671.53 88888.00 2015-03-26 08:27:31.750 085 12528.73 198.62 54671.55 88888.00 2015-03-26 08:27:31.875 085 12528.70 198.60 54671.60 88888.00 2015-03-26 08:27:32.000 085 12528.73 198.62 54671.57 88888.00 2015-03-26 08:27:32.125 085 12528.70 198.60 54671.57 88888.00 2015-03-26 08:27:32.250 085 12528.70 198.60 54671.60 88888.00 2015-03-26 08:27:32.375 085 12528.80 198.60 54671.60 88888.00 2015-03-26 08:27:32.500 085 12528.83 198.62 54671.60 88888.00 2015-03-26 08:27:32.625 085 12528.77 198.60 54671.57 88888.00 2015-03-26 08:27:32.750 085 12528.80 198.60 54671.57 88888.00 2015-03-26 08:27:32.875 085 12528.80 198.60 54671.55 88888.00 2015-03-26 08:27:33.000 085 12528.80 198.62 54671.55 88888.00 2015-03-26 08:27:33.125 085 12528.73 198.62 54671.55 88888.00 2015-03-26 08:27:33.250 085 12528.73 198.62 54671.57 88888.00 2015-03-26 08:27:33.375 085 12528.77 198.62 54671.57 88888.00 2015-03-26 08:27:33.500 085 12528.73 198.62 54671.53 88888.00 2015-03-26 08:27:33.625 085 12528.65 198.65 54671.53 88888.00 2015-03-26 08:27:33.750 085 12528.67 198.65 54671.55 88888.00 2015-03-26 08:27:33.875 085 12528.70 198.65 54671.57 88888.00 2015-03-26 08:27:34.000 085 12528.70 198.62 54671.55 88888.00 2015-03-26 08:27:34.125 085 12528.65 198.62 54671.57 88888.00 2015-03-26 08:27:34.250 085 12528.62 198.62 54671.60 88888.00 2015-03-26 08:27:34.375 085 12528.65 198.62 54671.57 88888.00 2015-03-26 08:27:34.500 085 12528.67 198.65 54671.57 88888.00 2015-03-26 08:27:34.625 085 12528.65 198.68 54671.60 88888.00 2015-03-26 08:27:34.750 085 12528.60 198.68 54671.57 88888.00 2015-03-26 08:27:34.875 085 12528.62 198.68 54671.57 88888.00 2015-03-26 08:27:35.000 085 12528.67 198.65 54671.55 88888.00 2015-03-26 08:27:35.125 085 12528.60 198.68 54671.57 88888.00 2015-03-26 08:27:35.250 085 12528.52 198.68 54671.60 88888.00 2015-03-26 08:27:35.375 085 12528.55 198.72 54671.62 88888.00 2015-03-26 08:27:35.500 085 12528.55 198.72 54671.60 88888.00 2015-03-26 08:27:35.625 085 12528.58 198.70 54671.55 88888.00 2015-03-26 08:27:35.750 085 12528.58 198.70 54671.55 88888.00 2015-03-26 08:27:35.875 085 12528.58 198.70 54671.57 88888.00 2015-03-26 08:27:36.000 085 12528.58 198.70 54671.57 88888.00 2015-03-26 08:27:36.125 085 12528.58 198.70 54671.62 88888.00 2015-03-26 08:27:36.250 085 12528.55 198.65 54671.62 88888.00 2015-03-26 08:27:36.375 085 12528.52 198.65 54671.57 88888.00 2015-03-26 08:27:36.500 085 12528.52 198.65 54671.60 88888.00 2015-03-26 08:27:36.625 085 12528.58 198.70 54671.60 88888.00 2015-03-26 08:27:36.750 085 12528.52 198.70 54671.57 88888.00 2015-03-26 08:27:36.875 085 12528.42 198.70 54671.60 88888.00 2015-03-26 08:27:37.000 085 12528.40 198.72 54671.57 88888.00 2015-03-26 08:27:37.125 085 12528.45 198.72 54671.57 88888.00 2015-03-26 08:27:37.250 085 12528.48 198.70 54671.57 88888.00 2015-03-26 08:27:37.375 085 12528.52 198.72 54671.60 88888.00 2015-03-26 08:27:37.500 085 12528.58 198.72 54671.57 88888.00 2015-03-26 08:27:37.625 085 12528.58 198.72 54671.60 88888.00 2015-03-26 08:27:37.750 085 12528.50 198.72 54671.60 88888.00 2015-03-26 08:27:37.875 085 12528.42 198.72 54671.60 88888.00 2015-03-26 08:27:38.000 085 12528.42 198.72 54671.60 88888.00 2015-03-26 08:27:38.125 085 12528.38 198.72 54671.62 88888.00 2015-03-26 08:27:38.250 085 12528.35 198.68 54671.57 88888.00 2015-03-26 08:27:38.375 085 12528.42 198.75 54671.57 88888.00 2015-03-26 08:27:38.500 085 12528.45 198.72 54671.60 88888.00 2015-03-26 08:27:38.625 085 12528.50 198.70 54671.62 88888.00 2015-03-26 08:27:38.750 085 12528.52 198.72 54671.62 88888.00 2015-03-26 08:27:38.875 085 12528.52 198.75 54671.62 88888.00 2015-03-26 08:27:39.000 085 12528.52 198.72 54671.60 88888.00 2015-03-26 08:27:39.125 085 12528.55 198.78 54671.62 88888.00 2015-03-26 08:27:39.250 085 12528.45 198.72 54671.65 88888.00 2015-03-26 08:27:39.375 085 12528.42 198.75 54671.65 88888.00 2015-03-26 08:27:39.500 085 12528.40 198.75 54671.65 88888.00 2015-03-26 08:27:39.625 085 12528.40 198.75 54671.65 88888.00 2015-03-26 08:27:39.750 085 12528.45 198.78 54671.60 88888.00 2015-03-26 08:27:39.875 085 12528.45 198.78 54671.60 88888.00 2015-03-26 08:27:40.000 085 12528.40 198.78 54671.57 88888.00 2015-03-26 08:27:40.125 085 12528.38 198.72 54671.62 88888.00 2015-03-26 08:27:40.250 085 12528.38 198.75 54671.62 88888.00 2015-03-26 08:27:40.375 085 12528.40 198.80 54671.62 88888.00 2015-03-26 08:27:40.500 085 12528.40 198.78 54671.62 88888.00 2015-03-26 08:27:40.625 085 12528.42 198.75 54671.62 88888.00 2015-03-26 08:27:40.750 085 12528.45 198.78 54671.62 88888.00 2015-03-26 08:27:40.875 085 12528.45 198.78 54671.62 88888.00 2015-03-26 08:27:41.000 085 12528.42 198.78 54671.62 88888.00 2015-03-26 08:27:41.125 085 12528.42 198.80 54671.62 88888.00 2015-03-26 08:27:41.250 085 12528.35 198.78 54671.62 88888.00 2015-03-26 08:27:41.375 085 12528.35 198.78 54671.62 88888.00 2015-03-26 08:27:41.500 085 12528.40 198.80 54671.65 88888.00 2015-03-26 08:27:41.625 085 12528.38 198.82 54671.65 88888.00 2015-03-26 08:27:41.750 085 12528.38 198.82 54671.65 88888.00 2015-03-26 08:27:41.875 085 12528.38 198.82 54671.62 88888.00 2015-03-26 08:27:42.000 085 12528.40 198.85 54671.62 88888.00 2015-03-26 08:27:42.125 085 12528.40 198.82 54671.62 88888.00 2015-03-26 08:27:42.250 085 12528.40 198.78 54671.62 88888.00 2015-03-26 08:27:42.375 085 12528.40 198.78 54671.60 88888.00 2015-03-26 08:27:42.500 085 12528.38 198.80 54671.62 88888.00 2015-03-26 08:27:42.625 085 12528.35 198.82 54671.65 88888.00 2015-03-26 08:27:42.750 085 12528.35 198.82 54671.65 88888.00 2015-03-26 08:27:42.875 085 12528.35 198.82 54671.62 88888.00 2015-03-26 08:27:43.000 085 12528.38 198.80 54671.60 88888.00 2015-03-26 08:27:43.125 085 12528.35 198.80 54671.62 88888.00 2015-03-26 08:27:43.250 085 12528.33 198.80 54671.65 88888.00 2015-03-26 08:27:43.375 085 12528.40 198.80 54671.65 88888.00 2015-03-26 08:27:43.500 085 12528.38 198.80 54671.62 88888.00 2015-03-26 08:27:43.625 085 12528.38 198.80 54671.60 88888.00 2015-03-26 08:27:43.750 085 12528.42 198.82 54671.60 88888.00 2015-03-26 08:27:43.875 085 12528.42 198.82 54671.60 88888.00 2015-03-26 08:27:44.000 085 12528.42 198.80 54671.57 88888.00 2015-03-26 08:27:44.125 085 12528.42 198.82 54671.60 88888.00 2015-03-26 08:27:44.250 085 12528.42 198.85 54671.62 88888.00 2015-03-26 08:27:44.375 085 12528.45 198.88 54671.60 88888.00 2015-03-26 08:27:44.500 085 12528.48 198.88 54671.62 88888.00 2015-03-26 08:27:44.625 085 12528.48 198.82 54671.57 88888.00 2015-03-26 08:27:44.750 085 12528.38 198.88 54671.60 88888.00 2015-03-26 08:27:44.875 085 12528.40 198.88 54671.60 88888.00 2015-03-26 08:27:45.000 085 12528.45 198.88 54671.62 88888.00 2015-03-26 08:27:45.125 085 12528.48 198.88 54671.62 88888.00 2015-03-26 08:27:45.250 085 12528.40 198.85 54671.62 88888.00 2015-03-26 08:27:45.375 085 12528.33 198.90 54671.62 88888.00 2015-03-26 08:27:45.500 085 12528.30 198.90 54671.62 88888.00 2015-03-26 08:27:45.625 085 12528.35 198.90 54671.62 88888.00 2015-03-26 08:27:45.750 085 12528.40 198.88 54671.62 88888.00 2015-03-26 08:27:45.875 085 12528.42 198.88 54671.57 88888.00 2015-03-26 08:27:46.000 085 12528.38 198.85 54671.60 88888.00 2015-03-26 08:27:46.125 085 12528.40 198.88 54671.62 88888.00 2015-03-26 08:27:46.250 085 12528.40 198.88 54671.62 88888.00 2015-03-26 08:27:46.375 085 12528.45 198.88 54671.62 88888.00 2015-03-26 08:27:46.500 085 12528.38 198.88 54671.60 88888.00 2015-03-26 08:27:46.625 085 12528.33 198.90 54671.62 88888.00 2015-03-26 08:27:46.750 085 12528.35 198.93 54671.62 88888.00 2015-03-26 08:27:46.875 085 12528.38 198.93 54671.65 88888.00 2015-03-26 08:27:47.000 085 12528.35 198.90 54671.60 88888.00 2015-03-26 08:27:47.125 085 12528.35 198.90 54671.60 88888.00 2015-03-26 08:27:47.250 085 12528.38 198.93 54671.62 88888.00 2015-03-26 08:27:47.375 085 12528.45 198.95 54671.60 88888.00 2015-03-26 08:27:47.500 085 12528.42 198.93 54671.60 88888.00 2015-03-26 08:27:47.625 085 12528.38 198.93 54671.60 88888.00 2015-03-26 08:27:47.750 085 12528.33 198.88 54671.60 88888.00 2015-03-26 08:27:47.875 085 12528.27 198.90 54671.62 88888.00 2015-03-26 08:27:48.000 085 12528.27 198.90 54671.62 88888.00 2015-03-26 08:27:48.125 085 12528.38 198.90 54671.62 88888.00 2015-03-26 08:27:48.250 085 12528.38 198.93 54671.62 88888.00 2015-03-26 08:27:48.375 085 12528.40 198.95 54671.62 88888.00 2015-03-26 08:27:48.500 085 12528.42 198.95 54671.62 88888.00 2015-03-26 08:27:48.625 085 12528.45 198.95 54671.60 88888.00 2015-03-26 08:27:48.750 085 12528.42 198.93 54671.60 88888.00 2015-03-26 08:27:48.875 085 12528.38 198.95 54671.60 88888.00 2015-03-26 08:27:49.000 085 12528.40 198.95 54671.60 88888.00 2015-03-26 08:27:49.125 085 12528.35 198.95 54671.60 88888.00 2015-03-26 08:27:49.250 085 12528.27 198.93 54671.60 88888.00 2015-03-26 08:27:49.375 085 12528.27 198.95 54671.57 88888.00 2015-03-26 08:27:49.500 085 12528.35 198.95 54671.57 88888.00 2015-03-26 08:27:49.625 085 12528.35 198.95 54671.57 88888.00 2015-03-26 08:27:49.750 085 12528.33 198.95 54671.60 88888.00 2015-03-26 08:27:49.875 085 12528.27 198.97 54671.57 88888.00 2015-03-26 08:27:50.000 085 12528.27 198.97 54671.55 88888.00 2015-03-26 08:27:50.125 085 12528.38 198.97 54671.57 88888.00 2015-03-26 08:27:50.250 085 12528.42 198.97 54671.60 88888.00 2015-03-26 08:27:50.375 085 12528.40 199.00 54671.60 88888.00 2015-03-26 08:27:50.500 085 12528.33 199.00 54671.60 88888.00 2015-03-26 08:27:50.625 085 12528.35 199.03 54671.62 88888.00 2015-03-26 08:27:50.750 085 12528.42 199.03 54671.60 88888.00 2015-03-26 08:27:50.875 085 12528.42 198.97 54671.55 88888.00 2015-03-26 08:27:51.000 085 12528.40 199.00 54671.57 88888.00 2015-03-26 08:27:51.125 085 12528.35 199.00 54671.62 88888.00 2015-03-26 08:27:51.250 085 12528.27 199.00 54671.62 88888.00 2015-03-26 08:27:51.375 085 12528.30 199.00 54671.60 88888.00 2015-03-26 08:27:51.500 085 12528.30 199.00 54671.57 88888.00 2015-03-26 08:27:51.625 085 12528.30 199.00 54671.57 88888.00 2015-03-26 08:27:51.750 085 12528.30 199.00 54671.60 88888.00 2015-03-26 08:27:51.875 085 12528.40 199.03 54671.57 88888.00 2015-03-26 08:27:52.000 085 12528.45 199.05 54671.57 88888.00 2015-03-26 08:27:52.125 085 12528.40 199.05 54671.57 88888.00 2015-03-26 08:27:52.250 085 12528.35 199.05 54671.62 88888.00 2015-03-26 08:27:52.375 085 12528.35 199.05 54671.60 88888.00 2015-03-26 08:27:52.500 085 12528.35 199.05 54671.60 88888.00 2015-03-26 08:27:52.625 085 12528.40 199.07 54671.60 88888.00 2015-03-26 08:27:52.750 085 12528.40 199.07 54671.60 88888.00 2015-03-26 08:27:52.875 085 12528.33 199.07 54671.60 88888.00 2015-03-26 08:27:53.000 085 12528.30 199.10 54671.62 88888.00 2015-03-26 08:27:53.125 085 12528.33 199.07 54671.62 88888.00 2015-03-26 08:27:53.250 085 12528.33 199.05 54671.62 88888.00 2015-03-26 08:27:53.375 085 12528.27 199.07 54671.62 88888.00 2015-03-26 08:27:53.500 085 12528.23 199.07 54671.65 88888.00 2015-03-26 08:27:53.625 085 12528.17 199.07 54671.62 88888.00 2015-03-26 08:27:53.750 085 12528.23 199.12 54671.62 88888.00 2015-03-26 08:27:53.875 085 12528.27 199.12 54671.60 88888.00 2015-03-26 08:27:54.000 085 12528.30 199.10 54671.60 88888.00 2015-03-26 08:27:54.125 085 12528.27 199.12 54671.65 88888.00 2015-03-26 08:27:54.250 085 12528.33 199.10 54671.68 88888.00 2015-03-26 08:27:54.375 085 12528.38 199.12 54671.68 88888.00 2015-03-26 08:27:54.500 085 12528.38 199.12 54671.65 88888.00 2015-03-26 08:27:54.625 085 12528.35 199.10 54671.60 88888.00 2015-03-26 08:27:54.750 085 12528.30 199.10 54671.60 88888.00 2015-03-26 08:27:54.875 085 12528.27 199.12 54671.60 88888.00 2015-03-26 08:27:55.000 085 12528.33 199.15 54671.60 88888.00 2015-03-26 08:27:55.125 085 12528.35 199.15 54671.62 88888.00 2015-03-26 08:27:55.250 085 12528.27 199.05 54671.57 88888.00 2015-03-26 08:27:55.375 085 12528.40 199.07 54671.57 88888.00 2015-03-26 08:27:55.500 085 12528.40 199.07 54671.57 88888.00 2015-03-26 08:27:55.625 085 12528.40 199.07 54671.57 88888.00 2015-03-26 08:27:55.750 085 12528.42 199.15 54671.57 88888.00 2015-03-26 08:27:55.875 085 12528.38 199.15 54671.62 88888.00 2015-03-26 08:27:56.000 085 12528.30 199.15 54671.60 88888.00 2015-03-26 08:27:56.125 085 12528.27 199.12 54671.60 88888.00 2015-03-26 08:27:56.250 085 12528.25 199.10 54671.62 88888.00 2015-03-26 08:27:56.375 085 12528.38 199.12 54671.62 88888.00 2015-03-26 08:27:56.500 085 12528.45 199.12 54671.60 88888.00 2015-03-26 08:27:56.625 085 12528.42 199.12 54671.57 88888.00 2015-03-26 08:27:56.750 085 12528.40 199.12 54671.60 88888.00 2015-03-26 08:27:56.875 085 12528.35 199.12 54671.60 88888.00 2015-03-26 08:27:57.000 085 12528.30 199.10 54671.62 88888.00 2015-03-26 08:27:57.125 085 12528.33 199.12 54671.65 88888.00 2015-03-26 08:27:57.250 085 12528.40 199.15 54671.62 88888.00 2015-03-26 08:27:57.375 085 12528.42 199.15 54671.62 88888.00 2015-03-26 08:27:57.500 085 12528.40 199.18 54671.65 88888.00 2015-03-26 08:27:57.625 085 12528.42 199.18 54671.65 88888.00 2015-03-26 08:27:57.750 085 12528.40 199.18 54671.62 88888.00 2015-03-26 08:27:57.875 085 12528.35 199.15 54671.57 88888.00 2015-03-26 08:27:58.000 085 12528.35 199.15 54671.60 88888.00 2015-03-26 08:27:58.125 085 12528.38 199.20 54671.62 88888.00 2015-03-26 08:27:58.250 085 12528.33 199.15 54671.60 88888.00 2015-03-26 08:27:58.375 085 12528.25 199.15 54671.62 88888.00 2015-03-26 08:27:58.500 085 12528.30 199.20 54671.62 88888.00 2015-03-26 08:27:58.625 085 12528.30 199.20 54671.62 88888.00 2015-03-26 08:27:58.750 085 12528.38 199.18 54671.68 88888.00 2015-03-26 08:27:58.875 085 12528.38 199.20 54671.62 88888.00 2015-03-26 08:27:59.000 085 12528.38 199.20 54671.62 88888.00 2015-03-26 08:27:59.125 085 12528.35 199.20 54671.65 88888.00 2015-03-26 08:27:59.250 085 12528.23 199.18 54671.62 88888.00 2015-03-26 08:27:59.375 085 12528.20 199.18 54671.62 88888.00 2015-03-26 08:27:59.500 085 12528.17 199.18 54671.65 88888.00 2015-03-26 08:27:59.625 085 12528.23 199.18 54671.65 88888.00 2015-03-26 08:27:59.750 085 12528.23 199.18 54671.65 88888.00 2015-03-26 08:27:59.875 085 12528.23 199.20 54671.62 88888.00 2015-03-26 08:28:00.000 085 12528.20 199.20 54671.62 88888.00 2015-03-26 08:28:00.125 085 12528.20 199.20 54671.62 88888.00 2015-03-26 08:28:00.250 085 12528.23 199.22 54671.62 88888.00 2015-03-26 08:28:00.375 085 12528.23 199.25 54671.65 88888.00 2015-03-26 08:28:00.500 085 12528.25 199.25 54671.65 88888.00 2015-03-26 08:28:00.625 085 12528.27 199.25 54671.62 88888.00 2015-03-26 08:28:00.750 085 12528.25 199.22 54671.62 88888.00 2015-03-26 08:28:00.875 085 12528.30 199.20 54671.62 88888.00 2015-03-26 08:28:01.000 085 12528.23 199.20 54671.60 88888.00 2015-03-26 08:28:01.125 085 12528.12 199.20 54671.60 88888.00 2015-03-26 08:28:01.250 085 12528.10 199.22 54671.57 88888.00 2015-03-26 08:28:01.375 085 12528.20 199.22 54671.60 88888.00 2015-03-26 08:28:01.500 085 12528.25 199.22 54671.57 88888.00 2015-03-26 08:28:01.625 085 12528.17 199.25 54671.57 88888.00 2015-03-26 08:28:01.750 085 12528.17 199.25 54671.57 88888.00 2015-03-26 08:28:01.875 085 12528.20 199.25 54671.57 88888.00 2015-03-26 08:28:02.000 085 12528.20 199.22 54671.57 88888.00 2015-03-26 08:28:02.125 085 12528.23 199.22 54671.60 88888.00 2015-03-26 08:28:02.250 085 12528.25 199.22 54671.62 88888.00 2015-03-26 08:28:02.375 085 12528.27 199.25 54671.62 88888.00 2015-03-26 08:28:02.500 085 12528.20 199.25 54671.62 88888.00 2015-03-26 08:28:02.625 085 12528.17 199.28 54671.62 88888.00 2015-03-26 08:28:02.750 085 12528.20 199.28 54671.62 88888.00 2015-03-26 08:28:02.875 085 12528.30 199.30 54671.70 88888.00 2015-03-26 08:28:03.000 085 12528.27 199.28 54671.62 88888.00 2015-03-26 08:28:03.125 085 12528.27 199.28 54671.62 88888.00 2015-03-26 08:28:03.250 085 12528.25 199.28 54671.62 88888.00 2015-03-26 08:28:03.375 085 12528.27 199.32 54671.62 88888.00 2015-03-26 08:28:03.500 085 12528.25 199.32 54671.62 88888.00 2015-03-26 08:28:03.625 085 12528.23 199.30 54671.65 88888.00 2015-03-26 08:28:03.750 085 12528.20 199.30 54671.65 88888.00 2015-03-26 08:28:03.875 085 12528.17 199.28 54671.60 88888.00 2015-03-26 08:28:04.000 085 12528.20 199.28 54671.57 88888.00 2015-03-26 08:28:04.125 085 12528.25 199.32 54671.62 88888.00 2015-03-26 08:28:04.250 085 12528.23 199.32 54671.65 88888.00 2015-03-26 08:28:04.375 085 12528.25 199.35 54671.68 88888.00 2015-03-26 08:28:04.500 085 12528.25 199.35 54671.68 88888.00 2015-03-26 08:28:04.625 085 12528.25 199.35 54671.65 88888.00 2015-03-26 08:28:04.750 085 12528.30 199.38 54671.68 88888.00 2015-03-26 08:28:04.875 085 12528.25 199.38 54671.68 88888.00 2015-03-26 08:28:05.000 085 12528.20 199.38 54671.62 88888.00 2015-03-26 08:28:05.125 085 12528.25 199.35 54671.62 88888.00 2015-03-26 08:28:05.250 085 12528.20 199.32 54671.62 88888.00 2015-03-26 08:28:05.375 085 12528.17 199.35 54671.62 88888.00 2015-03-26 08:28:05.500 085 12528.20 199.35 54671.62 88888.00 2015-03-26 08:28:05.625 085 12528.20 199.38 54671.65 88888.00 2015-03-26 08:28:05.750 085 12528.17 199.35 54671.60 88888.00 2015-03-26 08:28:05.875 085 12528.23 199.35 54671.62 88888.00 2015-03-26 08:28:06.000 085 12528.38 199.40 54671.60 88888.00 2015-03-26 08:28:06.125 085 12528.40 199.38 54671.62 88888.00 2015-03-26 08:28:06.250 085 12528.38 199.35 54671.65 88888.00 2015-03-26 08:28:06.375 085 12528.35 199.38 54671.68 88888.00 2015-03-26 08:28:06.500 085 12528.30 199.40 54671.65 88888.00 2015-03-26 08:28:06.625 085 12528.27 199.40 54671.62 88888.00 2015-03-26 08:28:06.750 085 12528.30 199.40 54671.60 88888.00 2015-03-26 08:28:06.875 085 12528.27 199.35 54671.62 88888.00 2015-03-26 08:28:07.000 085 12528.23 199.38 54671.62 88888.00 2015-03-26 08:28:07.125 085 12528.23 199.40 54671.65 88888.00 2015-03-26 08:28:07.250 085 12528.33 199.38 54671.65 88888.00 2015-03-26 08:28:07.375 085 12528.38 199.43 54671.62 88888.00 2015-03-26 08:28:07.500 085 12528.38 199.38 54671.62 88888.00 2015-03-26 08:28:07.625 085 12528.33 199.45 54671.62 88888.00 2015-03-26 08:28:07.750 085 12528.30 199.45 54671.65 88888.00 2015-03-26 08:28:07.875 085 12528.27 199.43 54671.65 88888.00 2015-03-26 08:28:08.000 085 12528.30 199.43 54671.62 88888.00 2015-03-26 08:28:08.125 085 12528.30 199.40 54671.65 88888.00 2015-03-26 08:28:08.250 085 12528.27 199.38 54671.62 88888.00 2015-03-26 08:28:08.375 085 12528.25 199.43 54671.57 88888.00 2015-03-26 08:28:08.500 085 12528.23 199.40 54671.60 88888.00 2015-03-26 08:28:08.625 085 12528.30 199.38 54671.60 88888.00 2015-03-26 08:28:08.750 085 12528.38 199.43 54671.62 88888.00 2015-03-26 08:28:08.875 085 12528.38 199.43 54671.60 88888.00 2015-03-26 08:28:09.000 085 12528.38 199.43 54671.62 88888.00 2015-03-26 08:28:09.125 085 12528.38 199.43 54671.65 88888.00 2015-03-26 08:28:09.250 085 12528.33 199.40 54671.65 88888.00 2015-03-26 08:28:09.375 085 12528.33 199.43 54671.65 88888.00 2015-03-26 08:28:09.500 085 12528.35 199.45 54671.62 88888.00 2015-03-26 08:28:09.625 085 12528.38 199.47 54671.62 88888.00 2015-03-26 08:28:09.750 085 12528.38 199.47 54671.65 88888.00 2015-03-26 08:28:09.875 085 12528.40 199.45 54671.65 88888.00 2015-03-26 08:28:10.000 085 12528.42 199.47 54671.62 88888.00 2015-03-26 08:28:10.125 085 12528.48 199.45 54671.65 88888.00 2015-03-26 08:28:10.250 085 12528.42 199.45 54671.60 88888.00 2015-03-26 08:28:10.375 085 12528.42 199.43 54671.60 88888.00 2015-03-26 08:28:10.500 085 12528.40 199.45 54671.60 88888.00 2015-03-26 08:28:10.625 085 12528.40 199.45 54671.60 88888.00 2015-03-26 08:28:10.750 085 12528.45 199.47 54671.60 88888.00 2015-03-26 08:28:10.875 085 12528.42 199.50 54671.60 88888.00 2015-03-26 08:28:11.000 085 12528.45 199.53 54671.57 88888.00 2015-03-26 08:28:11.125 085 12528.35 199.50 54671.60 88888.00 2015-03-26 08:28:11.250 085 12528.30 199.50 54671.62 88888.00 2015-03-26 08:28:11.375 085 12528.38 199.50 54671.60 88888.00 2015-03-26 08:28:11.500 085 12528.40 199.53 54671.62 88888.00 2015-03-26 08:28:11.625 085 12528.40 199.50 54671.60 88888.00 2015-03-26 08:28:11.750 085 12528.45 199.50 54671.62 88888.00 2015-03-26 08:28:11.875 085 12528.45 199.50 54671.62 88888.00 2015-03-26 08:28:12.000 085 12528.48 199.50 54671.57 88888.00 2015-03-26 08:28:12.125 085 12528.40 199.50 54671.60 88888.00 2015-03-26 08:28:12.250 085 12528.33 199.47 54671.60 88888.00 2015-03-26 08:28:12.375 085 12528.40 199.53 54671.60 88888.00 2015-03-26 08:28:12.500 085 12528.40 199.53 54671.57 88888.00 2015-03-26 08:28:12.625 085 12528.40 199.50 54671.55 88888.00 2015-03-26 08:28:12.750 085 12528.40 199.50 54671.57 88888.00 2015-03-26 08:28:12.875 085 12528.42 199.50 54671.57 88888.00 2015-03-26 08:28:13.000 085 12528.48 199.53 54671.60 88888.00 2015-03-26 08:28:13.125 085 12528.50 199.53 54671.57 88888.00 2015-03-26 08:28:13.250 085 12528.52 199.50 54671.62 88888.00 2015-03-26 08:28:13.375 085 12528.52 199.50 54671.60 88888.00 2015-03-26 08:28:13.500 085 12528.45 199.50 54671.60 88888.00 2015-03-26 08:28:13.625 085 12528.50 199.53 54671.57 88888.00 2015-03-26 08:28:13.750 085 12528.55 199.55 54671.60 88888.00 2015-03-26 08:28:13.875 085 12528.50 199.55 54671.57 88888.00 2015-03-26 08:28:14.000 085 12528.50 199.55 54671.57 88888.00 2015-03-26 08:28:14.125 085 12528.52 199.57 54671.60 88888.00 2015-03-26 08:28:14.250 085 12528.55 199.53 54671.57 88888.00 2015-03-26 08:28:14.375 085 12528.48 199.55 54671.57 88888.00 2015-03-26 08:28:14.500 085 12528.45 199.57 54671.55 88888.00 2015-03-26 08:28:14.625 085 12528.45 199.53 54671.55 88888.00 2015-03-26 08:28:14.750 085 12528.45 199.53 54671.57 88888.00 2015-03-26 08:28:14.875 085 12528.50 199.55 54671.55 88888.00 2015-03-26 08:28:15.000 085 12528.55 199.55 54671.55 88888.00 2015-03-26 08:28:15.125 085 12528.52 199.57 54671.57 88888.00 2015-03-26 08:28:15.250 085 12528.52 199.57 54671.57 88888.00 2015-03-26 08:28:15.375 085 12528.55 199.57 54671.55 88888.00 2015-03-26 08:28:15.500 085 12528.50 199.57 54671.53 88888.00 2015-03-26 08:28:15.625 085 12528.55 199.57 54671.57 88888.00 2015-03-26 08:28:15.750 085 12528.58 199.60 54671.60 88888.00 2015-03-26 08:28:15.875 085 12528.52 199.55 54671.60 88888.00 2015-03-26 08:28:16.000 085 12528.52 199.53 54671.55 88888.00 2015-03-26 08:28:16.125 085 12528.55 199.57 54671.57 88888.00 2015-03-26 08:28:16.250 085 12528.55 199.53 54671.57 88888.00 2015-03-26 08:28:16.375 085 12528.60 199.55 54671.55 88888.00 2015-03-26 08:28:16.500 085 12528.58 199.53 54671.55 88888.00 2015-03-26 08:28:16.625 085 12528.62 199.55 54671.53 88888.00 2015-03-26 08:28:16.750 085 12528.62 199.55 54671.53 88888.00 2015-03-26 08:28:16.875 085 12528.48 199.53 54671.53 88888.00 2015-03-26 08:28:17.000 085 12528.58 199.50 54671.55 88888.00 2015-03-26 08:28:17.125 085 12528.62 199.55 54671.60 88888.00 2015-03-26 08:28:17.250 085 12528.58 199.53 54671.60 88888.00 2015-03-26 08:28:17.375 085 12528.58 199.50 54671.55 88888.00 2015-03-26 08:28:17.500 085 12528.60 199.50 54671.55 88888.00 2015-03-26 08:28:17.625 085 12528.67 199.55 54671.57 88888.00 2015-03-26 08:28:17.750 085 12528.62 199.53 54671.55 88888.00 2015-03-26 08:28:17.875 085 12528.58 199.53 54671.53 88888.00 2015-03-26 08:28:18.000 085 12528.60 199.53 54671.55 88888.00 2015-03-26 08:28:18.125 085 12528.65 199.55 54671.57 88888.00 2015-03-26 08:28:18.250 085 12528.55 199.53 54671.57 88888.00 2015-03-26 08:28:18.375 085 12528.58 199.55 54671.57 88888.00 2015-03-26 08:28:18.500 085 12528.52 199.55 54671.55 88888.00 2015-03-26 08:28:18.625 085 12528.52 199.50 54671.57 88888.00 2015-03-26 08:28:18.750 085 12528.58 199.53 54671.57 88888.00 2015-03-26 08:28:18.875 085 12528.62 199.50 54671.57 88888.00 2015-03-26 08:28:19.000 085 12528.62 199.53 54671.53 88888.00 2015-03-26 08:28:19.125 085 12528.58 199.55 54671.53 88888.00 2015-03-26 08:28:19.250 085 12528.55 199.53 54671.57 88888.00 2015-03-26 08:28:19.375 085 12528.62 199.53 54671.60 88888.00 2015-03-26 08:28:19.500 085 12528.62 199.55 54671.57 88888.00 2015-03-26 08:28:19.625 085 12528.62 199.57 54671.57 88888.00 2015-03-26 08:28:19.750 085 12528.52 199.53 54671.57 88888.00 2015-03-26 08:28:19.875 085 12528.48 199.55 54671.57 88888.00 2015-03-26 08:28:20.000 085 12528.50 199.55 54671.60 88888.00 2015-03-26 08:28:20.125 085 12528.52 199.55 54671.62 88888.00 2015-03-26 08:28:20.250 085 12528.50 199.53 54671.60 88888.00 2015-03-26 08:28:20.375 085 12528.52 199.55 54671.55 88888.00 2015-03-26 08:28:20.500 085 12528.60 199.55 54671.57 88888.00 2015-03-26 08:28:20.625 085 12528.65 199.57 54671.57 88888.00 2015-03-26 08:28:20.750 085 12528.65 199.53 54671.57 88888.00 2015-03-26 08:28:20.875 085 12528.70 199.53 54671.57 88888.00 2015-03-26 08:28:21.000 085 12528.70 199.55 54671.53 88888.00 2015-03-26 08:28:21.125 085 12528.65 199.55 54671.53 88888.00 2015-03-26 08:28:21.250 085 12528.65 199.55 54671.57 88888.00 2015-03-26 08:28:21.375 085 12528.65 199.55 54671.57 88888.00 2015-03-26 08:28:21.500 085 12528.67 199.55 54671.55 88888.00 2015-03-26 08:28:21.625 085 12528.62 199.55 54671.55 88888.00 2015-03-26 08:28:21.750 085 12528.62 199.57 54671.57 88888.00 2015-03-26 08:28:21.875 085 12528.67 199.55 54671.57 88888.00 2015-03-26 08:28:22.000 085 12528.65 199.55 54671.57 88888.00 2015-03-26 08:28:22.125 085 12528.62 199.55 54671.60 88888.00 2015-03-26 08:28:22.250 085 12528.67 199.55 54671.55 88888.00 2015-03-26 08:28:22.375 085 12528.73 199.55 54671.55 88888.00 2015-03-26 08:28:22.500 085 12528.73 199.53 54671.55 88888.00 2015-03-26 08:28:22.625 085 12528.70 199.55 54671.57 88888.00 2015-03-26 08:28:22.750 085 12528.70 199.53 54671.55 88888.00 2015-03-26 08:28:22.875 085 12528.70 199.55 54671.57 88888.00 2015-03-26 08:28:23.000 085 12528.65 199.53 54671.55 88888.00 2015-03-26 08:28:23.125 085 12528.65 199.53 54671.55 88888.00 2015-03-26 08:28:23.250 085 12528.65 199.53 54671.55 88888.00 2015-03-26 08:28:23.375 085 12528.65 199.55 54671.53 88888.00 2015-03-26 08:28:23.500 085 12528.67 199.53 54671.55 88888.00 2015-03-26 08:28:23.625 085 12528.70 199.57 54671.55 88888.00 2015-03-26 08:28:23.750 085 12528.62 199.55 54671.55 88888.00 2015-03-26 08:28:23.875 085 12528.62 199.53 54671.55 88888.00 2015-03-26 08:28:24.000 085 12528.67 199.57 54671.57 88888.00 2015-03-26 08:28:24.125 085 12528.65 199.55 54671.60 88888.00 2015-03-26 08:28:24.250 085 12528.60 199.55 54671.60 88888.00 2015-03-26 08:28:24.375 085 12528.65 199.53 54671.60 88888.00 2015-03-26 08:28:24.500 085 12528.65 199.50 54671.57 88888.00 2015-03-26 08:28:24.625 085 12528.67 199.47 54671.53 88888.00 2015-03-26 08:28:24.750 085 12528.73 199.53 54671.57 88888.00 2015-03-26 08:28:24.875 085 12528.77 199.55 54671.57 88888.00 2015-03-26 08:28:25.000 085 12528.75 199.53 54671.55 88888.00 2015-03-26 08:28:25.125 085 12528.73 199.50 54671.57 88888.00 2015-03-26 08:28:25.250 085 12528.70 199.50 54671.57 88888.00 2015-03-26 08:28:25.375 085 12528.70 199.47 54671.57 88888.00 2015-03-26 08:28:25.500 085 12528.67 199.45 54671.57 88888.00 2015-03-26 08:28:25.625 085 12528.67 199.53 54671.57 88888.00 2015-03-26 08:28:25.750 085 12528.67 199.55 54671.57 88888.00 2015-03-26 08:28:25.875 085 12528.70 199.53 54671.57 88888.00 2015-03-26 08:28:26.000 085 12528.67 199.53 54671.53 88888.00 2015-03-26 08:28:26.125 085 12528.62 199.53 54671.53 88888.00 2015-03-26 08:28:26.250 085 12528.65 199.50 54671.55 88888.00 2015-03-26 08:28:26.375 085 12528.70 199.50 54671.53 88888.00 2015-03-26 08:28:26.500 085 12528.70 199.50 54671.55 88888.00 2015-03-26 08:28:26.625 085 12528.70 199.55 54671.57 88888.00 2015-03-26 08:28:26.750 085 12528.73 199.53 54671.55 88888.00 2015-03-26 08:28:26.875 085 12528.73 199.55 54671.57 88888.00 2015-03-26 08:28:27.000 085 12528.70 199.53 54671.55 88888.00 2015-03-26 08:28:27.125 085 12528.75 199.55 54671.57 88888.00 2015-03-26 08:28:27.250 085 12528.80 199.55 54671.60 88888.00 2015-03-26 08:28:27.375 085 12528.83 199.55 54671.57 88888.00 2015-03-26 08:28:27.500 085 12528.77 199.55 54671.57 88888.00 2015-03-26 08:28:27.625 085 12528.77 199.55 54671.60 88888.00 2015-03-26 08:28:27.750 085 12528.75 199.55 54671.55 88888.00 2015-03-26 08:28:27.875 085 12528.75 199.55 54671.55 88888.00 2015-03-26 08:28:28.000 085 12528.70 199.53 54671.53 88888.00 2015-03-26 08:28:28.125 085 12528.62 199.50 54671.53 88888.00 2015-03-26 08:28:28.250 085 12528.62 199.47 54671.57 88888.00 2015-03-26 08:28:28.375 085 12528.75 199.53 54671.57 88888.00 2015-03-26 08:28:28.500 085 12528.83 199.50 54671.55 88888.00 2015-03-26 08:28:28.625 085 12528.77 199.50 54671.53 88888.00 2015-03-26 08:28:28.750 085 12528.77 199.50 54671.55 88888.00 2015-03-26 08:28:28.875 085 12528.77 199.53 54671.55 88888.00 2015-03-26 08:28:29.000 085 12528.80 199.53 54671.57 88888.00 2015-03-26 08:28:29.125 085 12528.85 199.50 54671.55 88888.00 2015-03-26 08:28:29.250 085 12528.80 199.45 54671.53 88888.00 2015-03-26 08:28:29.375 085 12528.77 199.47 54671.50 88888.00 2015-03-26 08:28:29.500 085 12528.75 199.45 54671.53 88888.00 2015-03-26 08:28:29.625 085 12528.80 199.47 54671.57 88888.00 2015-03-26 08:28:29.750 085 12528.85 199.47 54671.57 88888.00 2015-03-26 08:28:29.875 085 12528.88 199.45 54671.55 88888.00 2015-03-26 08:28:30.000 085 12528.88 199.45 54671.50 88888.00 2015-03-26 08:28:30.125 085 12528.83 199.47 54671.50 88888.00 2015-03-26 08:28:30.250 085 12528.80 199.47 54671.53 88888.00 2015-03-26 08:28:30.375 085 12528.83 199.47 54671.53 88888.00 2015-03-26 08:28:30.500 085 12528.85 199.47 54671.55 88888.00 2015-03-26 08:28:30.625 085 12528.85 199.47 54671.55 88888.00 2015-03-26 08:28:30.750 085 12528.83 199.45 54671.55 88888.00 2015-03-26 08:28:30.875 085 12528.80 199.50 54671.55 88888.00 2015-03-26 08:28:31.000 085 12528.83 199.53 54671.53 88888.00 2015-03-26 08:28:31.125 085 12528.80 199.53 54671.53 88888.00 2015-03-26 08:28:31.250 085 12528.75 199.47 54671.53 88888.00 2015-03-26 08:28:31.375 085 12528.80 199.45 54671.53 88888.00 2015-03-26 08:28:31.500 085 12528.88 199.45 54671.53 88888.00 2015-03-26 08:28:31.625 085 12528.88 199.45 54671.53 88888.00 2015-03-26 08:28:31.750 085 12528.85 199.47 54671.55 88888.00 2015-03-26 08:28:31.875 085 12528.80 199.45 54671.47 88888.00 2015-03-26 08:28:32.000 085 12528.77 199.47 54671.55 88888.00 2015-03-26 08:28:32.125 085 12528.77 199.50 54671.57 88888.00 2015-03-26 08:28:32.250 085 12528.77 199.45 54671.55 88888.00 2015-03-26 08:28:32.375 085 12528.80 199.45 54671.55 88888.00 2015-03-26 08:28:32.500 085 12528.85 199.45 54671.53 88888.00 2015-03-26 08:28:32.625 085 12528.88 199.50 54671.55 88888.00 2015-03-26 08:28:32.750 085 12528.83 199.53 54671.57 88888.00 2015-03-26 08:28:32.875 085 12528.85 199.50 54671.57 88888.00 2015-03-26 08:28:33.000 085 12528.85 199.47 54671.53 88888.00 2015-03-26 08:28:33.125 085 12528.88 199.50 54671.55 88888.00 2015-03-26 08:28:33.250 085 12528.83 199.45 54671.55 88888.00 2015-03-26 08:28:33.375 085 12528.77 199.45 54671.50 88888.00 2015-03-26 08:28:33.500 085 12528.80 199.47 54671.53 88888.00 2015-03-26 08:28:33.625 085 12528.88 199.47 54671.53 88888.00 2015-03-26 08:28:33.750 085 12528.90 199.50 54671.55 88888.00 2015-03-26 08:28:33.875 085 12528.90 199.45 54671.55 88888.00 2015-03-26 08:28:34.000 085 12528.92 199.45 54671.50 88888.00 2015-03-26 08:28:34.125 085 12528.90 199.45 54671.53 88888.00 2015-03-26 08:28:34.250 085 12528.90 199.45 54671.53 88888.00 2015-03-26 08:28:34.375 085 12528.92 199.50 54671.53 88888.00 2015-03-26 08:28:34.500 085 12528.95 199.47 54671.50 88888.00 2015-03-26 08:28:34.625 085 12528.90 199.47 54671.53 88888.00 2015-03-26 08:28:34.750 085 12528.85 199.47 54671.55 88888.00 2015-03-26 08:28:34.875 085 12528.88 199.45 54671.55 88888.00 2015-03-26 08:28:35.000 085 12528.88 199.50 54671.53 88888.00 2015-03-26 08:28:35.125 085 12528.85 199.50 54671.55 88888.00 2015-03-26 08:28:35.250 085 12528.85 199.50 54671.57 88888.00 2015-03-26 08:28:35.375 085 12528.90 199.50 54671.55 88888.00 2015-03-26 08:28:35.500 085 12528.85 199.45 54671.53 88888.00 2015-03-26 08:28:35.625 085 12528.90 199.47 54671.53 88888.00 2015-03-26 08:28:35.750 085 12529.00 199.45 54671.53 88888.00 2015-03-26 08:28:35.875 085 12529.00 199.45 54671.55 88888.00 2015-03-26 08:28:36.000 085 12528.95 199.47 54671.53 88888.00 2015-03-26 08:28:36.125 085 12528.95 199.47 54671.50 88888.00 2015-03-26 08:28:36.250 085 12528.92 199.45 54671.50 88888.00 2015-03-26 08:28:36.375 085 12528.95 199.45 54671.50 88888.00 2015-03-26 08:28:36.500 085 12528.95 199.45 54671.45 88888.00 2015-03-26 08:28:36.625 085 12528.92 199.47 54671.53 88888.00 2015-03-26 08:28:36.750 085 12528.88 199.47 54671.50 88888.00 2015-03-26 08:28:36.875 085 12528.83 199.45 54671.47 88888.00 2015-03-26 08:28:37.000 085 12528.83 199.43 54671.47 88888.00 2015-03-26 08:28:37.125 085 12528.90 199.47 54671.50 88888.00 2015-03-26 08:28:37.250 085 12528.92 199.50 54671.47 88888.00 2015-03-26 08:28:37.375 085 12528.98 199.50 54671.47 88888.00 2015-03-26 08:28:37.500 085 12528.90 199.50 54671.50 88888.00 2015-03-26 08:28:37.625 085 12528.88 199.47 54671.53 88888.00 2015-03-26 08:28:37.750 085 12528.90 199.47 54671.53 88888.00 2015-03-26 08:28:37.875 085 12528.90 199.47 54671.53 88888.00 2015-03-26 08:28:38.000 085 12528.92 199.40 54671.53 88888.00 2015-03-26 08:28:38.125 085 12528.95 199.40 54671.53 88888.00 2015-03-26 08:28:38.250 085 12528.90 199.40 54671.53 88888.00 2015-03-26 08:28:38.375 085 12528.90 199.43 54671.47 88888.00 2015-03-26 08:28:38.500 085 12528.92 199.45 54671.50 88888.00 2015-03-26 08:28:38.625 085 12528.92 199.45 54671.53 88888.00 2015-03-26 08:28:38.750 085 12528.92 199.47 54671.50 88888.00 2015-03-26 08:28:38.875 085 12528.88 199.47 54671.50 88888.00 2015-03-26 08:28:39.000 085 12528.80 199.43 54671.47 88888.00 2015-03-26 08:28:39.125 085 12528.77 199.47 54671.50 88888.00 2015-03-26 08:28:39.250 085 12528.73 199.45 54671.50 88888.00 2015-03-26 08:28:39.375 085 12528.77 199.47 54671.50 88888.00 2015-03-26 08:28:39.500 085 12528.85 199.50 54671.55 88888.00 2015-03-26 08:28:39.625 085 12528.85 199.45 54671.50 88888.00 2015-03-26 08:28:39.750 085 12528.83 199.45 54671.53 88888.00 2015-03-26 08:28:39.875 085 12528.83 199.45 54671.53 88888.00 2015-03-26 08:28:40.000 085 12528.88 199.47 54671.55 88888.00 2015-03-26 08:28:40.125 085 12528.85 199.50 54671.57 88888.00 2015-03-26 08:28:40.250 085 12528.80 199.47 54671.55 88888.00 2015-03-26 08:28:40.375 085 12528.85 199.45 54671.55 88888.00 2015-03-26 08:28:40.500 085 12528.88 199.47 54671.53 88888.00 2015-03-26 08:28:40.625 085 12528.85 199.45 54671.50 88888.00 2015-03-26 08:28:40.750 085 12528.83 199.43 54671.53 88888.00 2015-03-26 08:28:40.875 085 12528.85 199.53 54671.57 88888.00 2015-03-26 08:28:41.000 085 12528.83 199.55 54671.55 88888.00 2015-03-26 08:28:41.125 085 12528.80 199.50 54671.53 88888.00 2015-03-26 08:28:41.250 085 12528.77 199.47 54671.50 88888.00 2015-03-26 08:28:41.375 085 12528.75 199.45 54671.47 88888.00 2015-03-26 08:28:41.500 085 12528.80 199.47 54671.50 88888.00 2015-03-26 08:28:41.625 085 12528.85 199.50 54671.53 88888.00 2015-03-26 08:28:41.750 085 12528.83 199.47 54671.47 88888.00 2015-03-26 08:28:41.875 085 12528.85 199.47 54671.50 88888.00 2015-03-26 08:28:42.000 085 12528.88 199.47 54671.50 88888.00 2015-03-26 08:28:42.125 085 12528.83 199.50 54671.47 88888.00 2015-03-26 08:28:42.250 085 12528.75 199.53 54671.53 88888.00 2015-03-26 08:28:42.375 085 12528.83 199.55 54671.50 88888.00 2015-03-26 08:28:42.500 085 12528.83 199.55 54671.53 88888.00 2015-03-26 08:28:42.625 085 12528.83 199.53 54671.53 88888.00 2015-03-26 08:28:42.750 085 12528.80 199.53 54671.53 88888.00 2015-03-26 08:28:42.875 085 12528.80 199.50 54671.50 88888.00 2015-03-26 08:28:43.000 085 12528.83 199.47 54671.47 88888.00 2015-03-26 08:28:43.125 085 12528.75 199.50 54671.50 88888.00 2015-03-26 08:28:43.250 085 12528.73 199.50 54671.47 88888.00 2015-03-26 08:28:43.375 085 12528.83 199.47 54671.53 88888.00 2015-03-26 08:28:43.500 085 12528.83 199.50 54671.53 88888.00 2015-03-26 08:28:43.625 085 12528.75 199.50 54671.53 88888.00 2015-03-26 08:28:43.750 085 12528.77 199.53 54671.53 88888.00 2015-03-26 08:28:43.875 085 12528.83 199.55 54671.55 88888.00 2015-03-26 08:28:44.000 085 12528.83 199.53 54671.53 88888.00 2015-03-26 08:28:44.125 085 12528.77 199.50 54671.55 88888.00 2015-03-26 08:28:44.250 085 12528.73 199.47 54671.55 88888.00 2015-03-26 08:28:44.375 085 12528.75 199.50 54671.53 88888.00 2015-03-26 08:28:44.500 085 12528.73 199.53 54671.53 88888.00 2015-03-26 08:28:44.625 085 12528.65 199.53 54671.55 88888.00 2015-03-26 08:28:44.750 085 12528.62 199.53 54671.50 88888.00 2015-03-26 08:28:44.875 085 12528.65 199.53 54671.55 88888.00 2015-03-26 08:28:45.000 085 12528.75 199.50 54671.53 88888.00 2015-03-26 08:28:45.125 085 12528.75 199.47 54671.53 88888.00 2015-03-26 08:28:45.250 085 12528.75 199.47 54671.53 88888.00 2015-03-26 08:28:45.375 085 12528.80 199.50 54671.50 88888.00 2015-03-26 08:28:45.500 085 12528.73 199.45 54671.53 88888.00 2015-03-26 08:28:45.625 085 12528.67 199.53 54671.55 88888.00 2015-03-26 08:28:45.750 085 12528.70 199.53 54671.57 88888.00 2015-03-26 08:28:45.875 085 12528.70 199.50 54671.57 88888.00 2015-03-26 08:28:46.000 085 12528.75 199.45 54671.50 88888.00 2015-03-26 08:28:46.125 085 12528.77 199.47 54671.55 88888.00 2015-03-26 08:28:46.250 085 12528.73 199.45 54671.57 88888.00 2015-03-26 08:28:46.375 085 12528.70 199.47 54671.55 88888.00 2015-03-26 08:28:46.500 085 12528.67 199.47 54671.53 88888.00 2015-03-26 08:28:46.625 085 12528.65 199.53 54671.55 88888.00 2015-03-26 08:28:46.750 085 12528.70 199.53 54671.55 88888.00 2015-03-26 08:28:46.875 085 12528.65 199.53 54671.55 88888.00 2015-03-26 08:28:47.000 085 12528.67 199.47 54671.55 88888.00 2015-03-26 08:28:47.125 085 12528.65 199.53 54671.57 88888.00 2015-03-26 08:28:47.250 085 12528.58 199.50 54671.57 88888.00 2015-03-26 08:28:47.375 085 12528.58 199.53 54671.53 88888.00 2015-03-26 08:28:47.500 085 12528.60 199.53 54671.57 88888.00 2015-03-26 08:28:47.625 085 12528.65 199.55 54671.55 88888.00 2015-03-26 08:28:47.750 085 12528.62 199.55 54671.53 88888.00 2015-03-26 08:28:47.875 085 12528.58 199.55 54671.55 88888.00 2015-03-26 08:28:48.000 085 12528.58 199.57 54671.55 88888.00 2015-03-26 08:28:48.125 085 12528.55 199.57 54671.55 88888.00 2015-03-26 08:28:48.250 085 12528.60 199.55 54671.55 88888.00 2015-03-26 08:28:48.375 085 12528.65 199.57 54671.53 88888.00 2015-03-26 08:28:48.500 085 12528.65 199.57 54671.53 88888.00 2015-03-26 08:28:48.625 085 12528.65 199.57 54671.55 88888.00 2015-03-26 08:28:48.750 085 12528.65 199.57 54671.57 88888.00 2015-03-26 08:28:48.875 085 12528.62 199.57 54671.55 88888.00 2015-03-26 08:28:49.000 085 12528.62 199.55 54671.55 88888.00 2015-03-26 08:28:49.125 085 12528.67 199.57 54671.55 88888.00 2015-03-26 08:28:49.250 085 12528.62 199.55 54671.55 88888.00 2015-03-26 08:28:49.375 085 12528.62 199.57 54671.57 88888.00 2015-03-26 08:28:49.500 085 12528.60 199.57 54671.57 88888.00 2015-03-26 08:28:49.625 085 12528.67 199.57 54671.55 88888.00 2015-03-26 08:28:49.750 085 12528.70 199.60 54671.53 88888.00 2015-03-26 08:28:49.875 085 12528.62 199.57 54671.53 88888.00 2015-03-26 08:28:50.000 085 12528.60 199.55 54671.53 88888.00 2015-03-26 08:28:50.125 085 12528.52 199.53 54671.55 88888.00 2015-03-26 08:28:50.250 085 12528.50 199.53 54671.53 88888.00 2015-03-26 08:28:50.375 085 12528.50 199.50 54671.55 88888.00 2015-03-26 08:28:50.500 085 12528.55 199.53 54671.53 88888.00 2015-03-26 08:28:50.625 085 12528.62 199.55 54671.53 88888.00 2015-03-26 08:28:50.750 085 12528.58 199.55 54671.53 88888.00 2015-03-26 08:28:50.875 085 12528.55 199.55 54671.55 88888.00 2015-03-26 08:28:51.000 085 12528.52 199.50 54671.47 88888.00 2015-03-26 08:28:51.125 085 12528.55 199.55 54671.55 88888.00 2015-03-26 08:28:51.250 085 12528.55 199.55 54671.57 88888.00 2015-03-26 08:28:51.375 085 12528.58 199.50 54671.57 88888.00 2015-03-26 08:28:51.500 085 12528.60 199.53 54671.57 88888.00 2015-03-26 08:28:51.625 085 12528.55 199.55 54671.57 88888.00 2015-03-26 08:28:51.750 085 12528.52 199.50 54671.55 88888.00 2015-03-26 08:28:51.875 085 12528.58 199.50 54671.57 88888.00 2015-03-26 08:28:52.000 085 12528.62 199.50 54671.53 88888.00 2015-03-26 08:28:52.125 085 12528.58 199.53 54671.55 88888.00 2015-03-26 08:28:52.250 085 12528.60 199.50 54671.55 88888.00 2015-03-26 08:28:52.375 085 12528.65 199.53 54671.55 88888.00 2015-03-26 08:28:52.500 085 12528.67 199.53 54671.55 88888.00 2015-03-26 08:28:52.625 085 12528.60 199.50 54671.55 88888.00 2015-03-26 08:28:52.750 085 12528.60 199.50 54671.55 88888.00 2015-03-26 08:28:52.875 085 12528.70 199.53 54671.55 88888.00 2015-03-26 08:28:53.000 085 12528.75 199.55 54671.57 88888.00 2015-03-26 08:28:53.125 085 12528.67 199.53 54671.62 88888.00 2015-03-26 08:28:53.250 085 12528.58 199.50 54671.57 88888.00 2015-03-26 08:28:53.375 085 12528.58 199.55 54671.60 88888.00 2015-03-26 08:28:53.500 085 12528.52 199.55 54671.57 88888.00 2015-03-26 08:28:53.625 085 12528.50 199.55 54671.57 88888.00 2015-03-26 08:28:53.750 085 12528.50 199.55 54671.57 88888.00 2015-03-26 08:28:53.875 085 12528.52 199.57 54671.57 88888.00 2015-03-26 08:28:54.000 085 12528.62 199.55 54671.55 88888.00 2015-03-26 08:28:54.125 085 12528.58 199.55 54671.60 88888.00 2015-03-26 08:28:54.250 085 12528.48 199.57 54671.57 88888.00 2015-03-26 08:28:54.375 085 12528.42 199.55 54671.55 88888.00 2015-03-26 08:28:54.500 085 12528.42 199.53 54671.55 88888.00 2015-03-26 08:28:54.625 085 12528.38 199.53 54671.55 88888.00 2015-03-26 08:28:54.750 085 12528.40 199.53 54671.55 88888.00 2015-03-26 08:28:54.875 085 12528.45 199.55 54671.57 88888.00 2015-03-26 08:28:55.000 085 12528.48 199.57 54671.57 88888.00 2015-03-26 08:28:55.125 085 12528.50 199.57 54671.60 88888.00 2015-03-26 08:28:55.250 085 12528.48 199.55 54671.57 88888.00 2015-03-26 08:28:55.375 085 12528.42 199.55 54671.57 88888.00 2015-03-26 08:28:55.500 085 12528.42 199.57 54671.60 88888.00 2015-03-26 08:28:55.625 085 12528.48 199.57 54671.60 88888.00 2015-03-26 08:28:55.750 085 12528.45 199.55 54671.55 88888.00 2015-03-26 08:28:55.875 085 12528.45 199.55 54671.57 88888.00 2015-03-26 08:28:56.000 085 12528.42 199.53 54671.55 88888.00 2015-03-26 08:28:56.125 085 12528.35 199.53 54671.55 88888.00 2015-03-26 08:28:56.250 085 12528.38 199.55 54671.57 88888.00 2015-03-26 08:28:56.375 085 12528.42 199.57 54671.57 88888.00 2015-03-26 08:28:56.500 085 12528.45 199.53 54671.57 88888.00 2015-03-26 08:28:56.625 085 12528.42 199.53 54671.57 88888.00 2015-03-26 08:28:56.750 085 12528.40 199.55 54671.60 88888.00 2015-03-26 08:28:56.875 085 12528.35 199.57 54671.62 88888.00 2015-03-26 08:28:57.000 085 12528.40 199.53 54671.57 88888.00 2015-03-26 08:28:57.125 085 12528.50 199.55 54671.62 88888.00 2015-03-26 08:28:57.250 085 12528.48 199.53 54671.62 88888.00 2015-03-26 08:28:57.375 085 12528.48 199.50 54671.60 88888.00 2015-03-26 08:28:57.500 085 12528.48 199.53 54671.60 88888.00 2015-03-26 08:28:57.625 085 12528.50 199.53 54671.57 88888.00 2015-03-26 08:28:57.750 085 12528.45 199.50 54671.57 88888.00 2015-03-26 08:28:57.875 085 12528.38 199.50 54671.60 88888.00 2015-03-26 08:28:58.000 085 12528.40 199.50 54671.55 88888.00 2015-03-26 08:28:58.125 085 12528.42 199.50 54671.60 88888.00 2015-03-26 08:28:58.250 085 12528.40 199.50 54671.57 88888.00 2015-03-26 08:28:58.375 085 12528.38 199.50 54671.60 88888.00 2015-03-26 08:28:58.500 085 12528.35 199.47 54671.57 88888.00 2015-03-26 08:28:58.625 085 12528.38 199.50 54671.57 88888.00 2015-03-26 08:28:58.750 085 12528.38 199.50 54671.57 88888.00 2015-03-26 08:28:58.875 085 12528.35 199.47 54671.57 88888.00 2015-03-26 08:28:59.000 085 12528.42 199.50 54671.60 88888.00 2015-03-26 08:28:59.125 085 12528.35 199.53 54671.57 88888.00 2015-03-26 08:28:59.250 085 12528.27 199.50 54671.55 88888.00 2015-03-26 08:28:59.375 085 12528.30 199.47 54671.55 88888.00 2015-03-26 08:28:59.500 085 12528.27 199.50 54671.60 88888.00 2015-03-26 08:28:59.625 085 12528.27 199.47 54671.57 88888.00 2015-03-26 08:28:59.750 085 12528.30 199.45 54671.60 88888.00 2015-03-26 08:28:59.875 085 12528.30 199.50 54671.60 88888.00 2015-03-26 08:29:00.000 085 12528.27 199.50 54671.57 88888.00 2015-03-26 08:29:00.125 085 12528.27 199.53 54671.60 88888.00 2015-03-26 08:29:00.250 085 12528.23 199.47 54671.55 88888.00 2015-03-26 08:29:00.375 085 12528.27 199.47 54671.57 88888.00 2015-03-26 08:29:00.500 085 12528.33 199.50 54671.57 88888.00 2015-03-26 08:29:00.625 085 12528.30 199.50 54671.60 88888.00 2015-03-26 08:29:00.750 085 12528.27 199.47 54671.62 88888.00 2015-03-26 08:29:00.875 085 12528.27 199.50 54671.60 88888.00 2015-03-26 08:29:01.000 085 12528.27 199.53 54671.57 88888.00 2015-03-26 08:29:01.125 085 12528.30 199.53 54671.57 88888.00 2015-03-26 08:29:01.250 085 12528.27 199.47 54671.62 88888.00 2015-03-26 08:29:01.375 085 12528.27 199.47 54671.65 88888.00 2015-03-26 08:29:01.500 085 12528.25 199.50 54671.68 88888.00 2015-03-26 08:29:01.625 085 12528.27 199.50 54671.68 88888.00 2015-03-26 08:29:01.750 085 12528.23 199.53 54671.68 88888.00 2015-03-26 08:29:01.875 085 12528.25 199.57 54671.65 88888.00 2015-03-26 08:29:02.000 085 12528.23 199.50 54671.60 88888.00 2015-03-26 08:29:02.125 085 12528.23 199.50 54671.60 88888.00 2015-03-26 08:29:02.250 085 12528.23 199.47 54671.62 88888.00 2015-03-26 08:29:02.375 085 12528.23 199.53 54671.60 88888.00 2015-03-26 08:29:02.500 085 12528.23 199.53 54671.60 88888.00 2015-03-26 08:29:02.625 085 12528.25 199.47 54671.57 88888.00 2015-03-26 08:29:02.750 085 12528.23 199.47 54671.55 88888.00 2015-03-26 08:29:02.875 085 12528.23 199.47 54671.57 88888.00 2015-03-26 08:29:03.000 085 12528.27 199.50 54671.60 88888.00 2015-03-26 08:29:03.125 085 12528.23 199.47 54671.60 88888.00 2015-03-26 08:29:03.250 085 12528.15 199.45 54671.57 88888.00 2015-03-26 08:29:03.375 085 12528.12 199.47 54671.60 88888.00 2015-03-26 08:29:03.500 085 12528.15 199.50 54671.60 88888.00 2015-03-26 08:29:03.625 085 12528.17 199.53 54671.60 88888.00 2015-03-26 08:29:03.750 085 12528.27 199.53 54671.62 88888.00 2015-03-26 08:29:03.875 085 12528.27 199.53 54671.60 88888.00 2015-03-26 08:29:04.000 085 12528.20 199.53 54671.62 88888.00 2015-03-26 08:29:04.125 085 12528.15 199.53 54671.62 88888.00 2015-03-26 08:29:04.250 085 12528.15 199.53 54671.62 88888.00 2015-03-26 08:29:04.375 085 12528.25 199.50 54671.60 88888.00 2015-03-26 08:29:04.500 085 12528.30 199.50 54671.60 88888.00 2015-03-26 08:29:04.625 085 12528.25 199.53 54671.57 88888.00 2015-03-26 08:29:04.750 085 12528.25 199.53 54671.60 88888.00 2015-03-26 08:29:04.875 085 12528.27 199.47 54671.62 88888.00 2015-03-26 08:29:05.000 085 12528.25 199.47 54671.60 88888.00 2015-03-26 08:29:05.125 085 12528.17 199.47 54671.62 88888.00 2015-03-26 08:29:05.250 085 12528.17 199.47 54671.62 88888.00 2015-03-26 08:29:05.375 085 12528.25 199.47 54671.62 88888.00 2015-03-26 08:29:05.500 085 12528.25 199.47 54671.57 88888.00 2015-03-26 08:29:05.625 085 12528.15 199.47 54671.57 88888.00 2015-03-26 08:29:05.750 085 12528.20 199.50 54671.62 88888.00 2015-03-26 08:29:05.875 085 12528.27 199.53 54671.65 88888.00 2015-03-26 08:29:06.000 085 12528.27 199.50 54671.62 88888.00 2015-03-26 08:29:06.125 085 12528.20 199.53 54671.62 88888.00 2015-03-26 08:29:06.250 085 12528.15 199.53 54671.65 88888.00 2015-03-26 08:29:06.375 085 12528.17 199.50 54671.65 88888.00 2015-03-26 08:29:06.500 085 12528.17 199.50 54671.65 88888.00 2015-03-26 08:29:06.625 085 12528.20 199.50 54671.60 88888.00 2015-03-26 08:29:06.750 085 12528.17 199.53 54671.60 88888.00 2015-03-26 08:29:06.875 085 12528.17 199.50 54671.60 88888.00 2015-03-26 08:29:07.000 085 12528.15 199.50 54671.57 88888.00 2015-03-26 08:29:07.125 085 12528.12 199.47 54671.57 88888.00 2015-03-26 08:29:07.250 085 12528.20 199.53 54671.60 88888.00 2015-03-26 08:29:07.375 085 12528.30 199.55 54671.60 88888.00 2015-03-26 08:29:07.500 085 12528.38 199.50 54671.60 88888.00 2015-03-26 08:29:07.625 085 12528.33 199.47 54671.57 88888.00 2015-03-26 08:29:07.750 085 12528.33 199.53 54671.57 88888.00 2015-03-26 08:29:07.875 085 12528.38 199.53 54671.60 88888.00 2015-03-26 08:29:08.000 085 12528.38 199.55 54671.60 88888.00 2015-03-26 08:29:08.125 085 12528.35 199.50 54671.60 88888.00 2015-03-26 08:29:08.250 085 12528.30 199.53 54671.62 88888.00 2015-03-26 08:29:08.375 085 12528.25 199.53 54671.60 88888.00 2015-03-26 08:29:08.500 085 12528.25 199.55 54671.60 88888.00 2015-03-26 08:29:08.625 085 12528.33 199.53 54671.62 88888.00 2015-03-26 08:29:08.750 085 12528.30 199.60 54671.62 88888.00 2015-03-26 08:29:08.875 085 12528.27 199.62 54671.62 88888.00 2015-03-26 08:29:09.000 085 12528.23 199.57 54671.60 88888.00 2015-03-26 08:29:09.125 085 12528.23 199.57 54671.65 88888.00 2015-03-26 08:29:09.250 085 12528.20 199.53 54671.62 88888.00 2015-03-26 08:29:09.375 085 12528.23 199.50 54671.60 88888.00 2015-03-26 08:29:09.500 085 12528.27 199.53 54671.62 88888.00 2015-03-26 08:29:09.625 085 12528.25 199.60 54671.60 88888.00 2015-03-26 08:29:09.750 085 12528.23 199.57 54671.60 88888.00 2015-03-26 08:29:09.875 085 12528.20 199.60 54671.57 88888.00 2015-03-26 08:29:10.000 085 12528.17 199.55 54671.55 88888.00 2015-03-26 08:29:10.125 085 12528.23 199.60 54671.57 88888.00 2015-03-26 08:29:10.250 085 12528.33 199.57 54671.57 88888.00 2015-03-26 08:29:10.375 085 12528.35 199.60 54671.60 88888.00 2015-03-26 08:29:10.500 085 12528.30 199.57 54671.60 88888.00 2015-03-26 08:29:10.625 085 12528.27 199.60 54671.60 88888.00 2015-03-26 08:29:10.750 085 12528.25 199.55 54671.60 88888.00 2015-03-26 08:29:10.875 085 12528.23 199.55 54671.57 88888.00 2015-03-26 08:29:11.000 085 12528.25 199.57 54671.55 88888.00 2015-03-26 08:29:11.125 085 12528.30 199.60 54671.60 88888.00 2015-03-26 08:29:11.250 085 12528.30 199.55 54671.57 88888.00 2015-03-26 08:29:11.375 085 12528.30 199.57 54671.57 88888.00 2015-03-26 08:29:11.500 085 12528.25 199.60 54671.60 88888.00 2015-03-26 08:29:11.625 085 12528.12 199.57 54671.57 88888.00 2015-03-26 08:29:11.750 085 12528.20 199.55 54671.55 88888.00 2015-03-26 08:29:11.875 085 12528.23 199.55 54671.62 88888.00 2015-03-26 08:29:12.000 085 12528.25 199.57 54671.57 88888.00 2015-03-26 08:29:12.125 085 12528.27 199.62 54671.60 88888.00 2015-03-26 08:29:12.250 085 12528.20 199.62 54671.60 88888.00 2015-03-26 08:29:12.375 085 12528.20 199.57 54671.57 88888.00 2015-03-26 08:29:12.500 085 12528.23 199.60 54671.60 88888.00 2015-03-26 08:29:12.625 085 12528.25 199.60 54671.60 88888.00 2015-03-26 08:29:12.750 085 12528.25 199.62 54671.62 88888.00 2015-03-26 08:29:12.875 085 12528.25 199.62 54671.62 88888.00 2015-03-26 08:29:13.000 085 12528.27 199.60 54671.57 88888.00 2015-03-26 08:29:13.125 085 12528.23 199.62 54671.60 88888.00 2015-03-26 08:29:13.250 085 12528.12 199.62 54671.57 88888.00 2015-03-26 08:29:13.375 085 12528.15 199.62 54671.60 88888.00 2015-03-26 08:29:13.500 085 12528.17 199.62 54671.60 88888.00 2015-03-26 08:29:13.625 085 12528.23 199.62 54671.57 88888.00 2015-03-26 08:29:13.750 085 12528.27 199.62 54671.57 88888.00 2015-03-26 08:29:13.875 085 12528.27 199.62 54671.60 88888.00 2015-03-26 08:29:14.000 085 12528.25 199.60 54671.57 88888.00 2015-03-26 08:29:14.125 085 12528.23 199.60 54671.57 88888.00 2015-03-26 08:29:14.250 085 12528.23 199.60 54671.60 88888.00 2015-03-26 08:29:14.375 085 12528.15 199.62 54671.62 88888.00 2015-03-26 08:29:14.500 085 12528.12 199.60 54671.65 88888.00 2015-03-26 08:29:14.625 085 12528.23 199.62 54671.60 88888.00 2015-03-26 08:29:14.750 085 12528.27 199.62 54671.60 88888.00 2015-03-26 08:29:14.875 085 12528.27 199.65 54671.60 88888.00 2015-03-26 08:29:15.000 085 12528.33 199.68 54671.62 88888.00 2015-03-26 08:29:15.125 085 12528.27 199.60 54671.62 88888.00 2015-03-26 08:29:15.250 085 12528.12 199.60 54671.62 88888.00 2015-03-26 08:29:15.375 085 12528.12 199.62 54671.60 88888.00 2015-03-26 08:29:15.500 085 12528.15 199.65 54671.60 88888.00 2015-03-26 08:29:15.625 085 12528.17 199.65 54671.57 88888.00 2015-03-26 08:29:15.750 085 12528.17 199.65 54671.60 88888.00 2015-03-26 08:29:15.875 085 12528.17 199.60 54671.65 88888.00 2015-03-26 08:29:16.000 085 12528.20 199.65 54671.60 88888.00 2015-03-26 08:29:16.125 085 12528.15 199.65 54671.62 88888.00 2015-03-26 08:29:16.250 085 12528.12 199.62 54671.57 88888.00 2015-03-26 08:29:16.375 085 12528.23 199.65 54671.60 88888.00 2015-03-26 08:29:16.500 085 12528.23 199.70 54671.60 88888.00 2015-03-26 08:29:16.625 085 12528.17 199.72 54671.60 88888.00 2015-03-26 08:29:16.750 085 12528.10 199.70 54671.62 88888.00 2015-03-26 08:29:16.875 085 12528.08 199.68 54671.60 88888.00 2015-03-26 08:29:17.000 085 12528.12 199.68 54671.57 88888.00 2015-03-26 08:29:17.125 085 12528.25 199.70 54671.60 88888.00 2015-03-26 08:29:17.250 085 12528.20 199.68 54671.60 88888.00 2015-03-26 08:29:17.375 085 12528.12 199.68 54671.57 88888.00 2015-03-26 08:29:17.500 085 12528.12 199.68 54671.60 88888.00 2015-03-26 08:29:17.625 085 12528.12 199.70 54671.62 88888.00 2015-03-26 08:29:17.750 085 12528.10 199.68 54671.60 88888.00 2015-03-26 08:29:17.875 085 12528.10 199.68 54671.62 88888.00 2015-03-26 08:29:18.000 085 12528.12 199.72 54671.60 88888.00 2015-03-26 08:29:18.125 085 12528.10 199.72 54671.60 88888.00 2015-03-26 08:29:18.250 085 12528.10 199.68 54671.60 88888.00 2015-03-26 08:29:18.375 085 12528.08 199.65 54671.60 88888.00 2015-03-26 08:29:18.500 085 12528.08 199.68 54671.62 88888.00 2015-03-26 08:29:18.625 085 12528.10 199.70 54671.65 88888.00 2015-03-26 08:29:18.750 085 12528.10 199.72 54671.65 88888.00 2015-03-26 08:29:18.875 085 12528.05 199.68 54671.62 88888.00 2015-03-26 08:29:19.000 085 12528.02 199.72 54671.62 88888.00 2015-03-26 08:29:19.125 085 12528.05 199.70 54671.60 88888.00 2015-03-26 08:29:19.250 085 12528.10 199.70 54671.62 88888.00 2015-03-26 08:29:19.375 085 12528.08 199.70 54671.60 88888.00 2015-03-26 08:29:19.500 085 12527.98 199.70 54671.60 88888.00 2015-03-26 08:29:19.625 085 12528.00 199.70 54671.60 88888.00 2015-03-26 08:29:19.750 085 12528.10 199.70 54671.60 88888.00 2015-03-26 08:29:19.875 085 12528.12 199.70 54671.60 88888.00 2015-03-26 08:29:20.000 085 12528.08 199.75 54671.60 88888.00 2015-03-26 08:29:20.125 085 12528.12 199.78 54671.60 88888.00 2015-03-26 08:29:20.250 085 12528.12 199.72 54671.60 88888.00 2015-03-26 08:29:20.375 085 12528.17 199.72 54671.57 88888.00 2015-03-26 08:29:20.500 085 12528.10 199.70 54671.57 88888.00 2015-03-26 08:29:20.625 085 12528.05 199.72 54671.60 88888.00 2015-03-26 08:29:20.750 085 12528.00 199.72 54671.60 88888.00 2015-03-26 08:29:20.875 085 12528.05 199.72 54671.62 88888.00 2015-03-26 08:29:21.000 085 12528.02 199.75 54671.62 88888.00 2015-03-26 08:29:21.125 085 12528.00 199.72 54671.62 88888.00 2015-03-26 08:29:21.250 085 12527.95 199.70 54671.60 88888.00 2015-03-26 08:29:21.375 085 12527.98 199.75 54671.60 88888.00 2015-03-26 08:29:21.500 085 12528.00 199.75 54671.68 88888.00 2015-03-26 08:29:21.625 085 12528.02 199.78 54671.70 88888.00 2015-03-26 08:29:21.750 085 12528.00 199.78 54671.68 88888.00 2015-03-26 08:29:21.875 085 12528.02 199.75 54671.65 88888.00 2015-03-26 08:29:22.000 085 12528.00 199.72 54671.60 88888.00 2015-03-26 08:29:22.125 085 12528.02 199.75 54671.62 88888.00 2015-03-26 08:29:22.250 085 12528.02 199.70 54671.65 88888.00 2015-03-26 08:29:22.375 085 12528.05 199.75 54671.65 88888.00 2015-03-26 08:29:22.500 085 12528.05 199.75 54671.65 88888.00 2015-03-26 08:29:22.625 085 12528.02 199.75 54671.65 88888.00 2015-03-26 08:29:22.750 085 12528.00 199.75 54671.62 88888.00 2015-03-26 08:29:22.875 085 12527.98 199.75 54671.62 88888.00 2015-03-26 08:29:23.000 085 12528.00 199.78 54671.62 88888.00 2015-03-26 08:29:23.125 085 12528.00 199.80 54671.65 88888.00 2015-03-26 08:29:23.250 085 12527.98 199.78 54671.62 88888.00 2015-03-26 08:29:23.375 085 12528.02 199.78 54671.62 88888.00 2015-03-26 08:29:23.500 085 12527.98 199.78 54671.65 88888.00 2015-03-26 08:29:23.625 085 12527.98 199.75 54671.62 88888.00 2015-03-26 08:29:23.750 085 12527.95 199.78 54671.65 88888.00 2015-03-26 08:29:23.875 085 12527.95 199.80 54671.62 88888.00 2015-03-26 08:29:24.000 085 12527.92 199.80 54671.68 88888.00 2015-03-26 08:29:24.125 085 12527.92 199.80 54671.70 88888.00 2015-03-26 08:29:24.250 085 12527.88 199.78 54671.65 88888.00 2015-03-26 08:29:24.375 085 12527.95 199.82 54671.70 88888.00 2015-03-26 08:29:24.500 085 12527.95 199.80 54671.68 88888.00 2015-03-26 08:29:24.625 085 12527.95 199.78 54671.68 88888.00 2015-03-26 08:29:24.750 085 12527.92 199.78 54671.68 88888.00 2015-03-26 08:29:24.875 085 12527.90 199.78 54671.68 88888.00 2015-03-26 08:29:25.000 085 12527.90 199.80 54671.68 88888.00 2015-03-26 08:29:25.125 085 12527.85 199.80 54671.68 88888.00 2015-03-26 08:29:25.250 085 12527.83 199.80 54671.72 88888.00 2015-03-26 08:29:25.375 085 12527.85 199.82 54671.70 88888.00 2015-03-26 08:29:25.500 085 12527.83 199.80 54671.70 88888.00 2015-03-26 08:29:25.625 085 12527.83 199.80 54671.68 88888.00 2015-03-26 08:29:25.750 085 12527.83 199.82 54671.70 88888.00 2015-03-26 08:29:25.875 085 12527.83 199.82 54671.70 88888.00 2015-03-26 08:29:26.000 085 12527.83 199.82 54671.68 88888.00 2015-03-26 08:29:26.125 085 12527.83 199.82 54671.70 88888.00 2015-03-26 08:29:26.250 085 12527.83 199.80 54671.70 88888.00 2015-03-26 08:29:26.375 085 12527.80 199.78 54671.65 88888.00 2015-03-26 08:29:26.500 085 12527.75 199.85 54671.70 88888.00 2015-03-26 08:29:26.625 085 12527.80 199.85 54671.68 88888.00 2015-03-26 08:29:26.750 085 12527.77 199.80 54671.68 88888.00 2015-03-26 08:29:26.875 085 12527.80 199.82 54671.68 88888.00 2015-03-26 08:29:27.000 085 12527.80 199.82 54671.65 88888.00 2015-03-26 08:29:27.125 085 12527.85 199.82 54671.68 88888.00 2015-03-26 08:29:27.250 085 12527.85 199.82 54671.72 88888.00 2015-03-26 08:29:27.375 085 12527.85 199.82 54671.70 88888.00 2015-03-26 08:29:27.500 085 12527.77 199.80 54671.68 88888.00 2015-03-26 08:29:27.625 085 12527.80 199.82 54671.65 88888.00 2015-03-26 08:29:27.750 085 12527.85 199.85 54671.68 88888.00 2015-03-26 08:29:27.875 085 12527.83 199.85 54671.70 88888.00 2015-03-26 08:29:28.000 085 12527.77 199.85 54671.68 88888.00 2015-03-26 08:29:28.125 085 12527.73 199.85 54671.68 88888.00 2015-03-26 08:29:28.250 085 12527.73 199.85 54671.70 88888.00 2015-03-26 08:29:28.375 085 12527.70 199.88 54671.68 88888.00 2015-03-26 08:29:28.500 085 12527.67 199.90 54671.68 88888.00 2015-03-26 08:29:28.625 085 12527.70 199.88 54671.70 88888.00 2015-03-26 08:29:28.750 085 12527.77 199.85 54671.72 88888.00 2015-03-26 08:29:28.875 085 12527.77 199.85 54671.68 88888.00 2015-03-26 08:29:29.000 085 12527.70 199.82 54671.68 88888.00 2015-03-26 08:29:29.125 085 12527.60 199.85 54671.65 88888.00 2015-03-26 08:29:29.250 085 12527.65 199.88 54671.70 88888.00 2015-03-26 08:29:29.375 085 12527.70 199.90 54671.70 88888.00 2015-03-26 08:29:29.500 085 12527.73 199.88 54671.72 88888.00 2015-03-26 08:29:29.625 085 12527.70 199.88 54671.68 88888.00 2015-03-26 08:29:29.750 085 12527.75 199.88 54671.68 88888.00 2015-03-26 08:29:29.875 085 12527.80 199.90 54671.70 88888.00 2015-03-26 08:29:30.000 085 12527.80 199.88 54671.68 88888.00 2015-03-26 08:29:30.125 085 12527.77 199.93 54671.72 88888.00 2015-03-26 08:29:30.250 085 12527.73 199.90 54671.68 88888.00 2015-03-26 08:29:30.375 085 12527.75 199.90 54671.65 88888.00 2015-03-26 08:29:30.500 085 12527.77 199.90 54671.65 88888.00 2015-03-26 08:29:30.625 085 12527.90 199.90 54671.68 88888.00 2015-03-26 08:29:30.750 085 12527.85 199.88 54671.68 88888.00 2015-03-26 08:29:30.875 085 12527.75 199.88 54671.65 88888.00 2015-03-26 08:29:31.000 085 12527.73 199.85 54671.65 88888.00 2015-03-26 08:29:31.125 085 12527.75 199.90 54671.68 88888.00 2015-03-26 08:29:31.250 085 12527.85 199.90 54671.68 88888.00 2015-03-26 08:29:31.375 085 12527.88 199.90 54671.70 88888.00 2015-03-26 08:29:31.500 085 12527.83 199.88 54671.68 88888.00 2015-03-26 08:29:31.625 085 12527.80 199.90 54671.68 88888.00 2015-03-26 08:29:31.750 085 12527.83 199.93 54671.72 88888.00 2015-03-26 08:29:31.875 085 12527.85 199.90 54671.72 88888.00 2015-03-26 08:29:32.000 085 12527.80 199.90 54671.65 88888.00 2015-03-26 08:29:32.125 085 12527.80 199.88 54671.65 88888.00 2015-03-26 08:29:32.250 085 12527.77 199.88 54671.70 88888.00 2015-03-26 08:29:32.375 085 12527.85 199.93 54671.70 88888.00 2015-03-26 08:29:32.500 085 12527.85 199.93 54671.68 88888.00 2015-03-26 08:29:32.625 085 12527.80 199.93 54671.68 88888.00 2015-03-26 08:29:32.750 085 12527.77 199.93 54671.68 88888.00 2015-03-26 08:29:32.875 085 12527.75 199.88 54671.68 88888.00 2015-03-26 08:29:33.000 085 12527.77 199.90 54671.68 88888.00 2015-03-26 08:29:33.125 085 12527.77 199.95 54671.68 88888.00 2015-03-26 08:29:33.250 085 12527.77 199.95 54671.68 88888.00 2015-03-26 08:29:33.375 085 12527.83 199.93 54671.68 88888.00 2015-03-26 08:29:33.500 085 12527.83 199.93 54671.68 88888.00 2015-03-26 08:29:33.625 085 12527.80 199.95 54671.68 88888.00 2015-03-26 08:29:33.750 085 12527.80 199.95 54671.70 88888.00 2015-03-26 08:29:33.875 085 12527.77 200.00 54671.70 88888.00 2015-03-26 08:29:34.000 085 12527.75 199.97 54671.72 88888.00 2015-03-26 08:29:34.125 085 12527.80 199.97 54671.70 88888.00 2015-03-26 08:29:34.250 085 12527.75 199.95 54671.70 88888.00 2015-03-26 08:29:34.375 085 12527.80 199.95 54671.68 88888.00 2015-03-26 08:29:34.500 085 12527.83 199.95 54671.70 88888.00 2015-03-26 08:29:34.625 085 12527.80 199.95 54671.68 88888.00 2015-03-26 08:29:34.750 085 12527.75 199.97 54671.68 88888.00 2015-03-26 08:29:34.875 085 12527.75 199.97 54671.70 88888.00 2015-03-26 08:29:35.000 085 12527.80 199.97 54671.68 88888.00 2015-03-26 08:29:35.125 085 12527.83 199.95 54671.70 88888.00 2015-03-26 08:29:35.250 085 12527.85 199.95 54671.70 88888.00 2015-03-26 08:29:35.375 085 12527.88 199.97 54671.70 88888.00 2015-03-26 08:29:35.500 085 12527.85 199.95 54671.68 88888.00 2015-03-26 08:29:35.625 085 12527.83 199.95 54671.68 88888.00 2015-03-26 08:29:35.750 085 12527.83 199.97 54671.68 88888.00 2015-03-26 08:29:35.875 085 12527.88 199.97 54671.68 88888.00 2015-03-26 08:29:36.000 085 12527.83 200.00 54671.68 88888.00 2015-03-26 08:29:36.125 085 12527.85 199.97 54671.68 88888.00 2015-03-26 08:29:36.250 085 12527.85 199.97 54671.70 88888.00 2015-03-26 08:29:36.375 085 12527.95 200.00 54671.68 88888.00 2015-03-26 08:29:36.500 085 12527.92 200.00 54671.65 88888.00 2015-03-26 08:29:36.625 085 12527.83 200.00 54671.65 88888.00 2015-03-26 08:29:36.750 085 12527.77 200.03 54671.65 88888.00 2015-03-26 08:29:36.875 085 12527.80 200.03 54671.68 88888.00 2015-03-26 08:29:37.000 085 12527.77 200.03 54671.65 88888.00 2015-03-26 08:29:37.125 085 12527.70 200.03 54671.62 88888.00 2015-03-26 08:29:37.250 085 12527.73 200.00 54671.62 88888.00 2015-03-26 08:29:37.375 085 12527.73 200.03 54671.62 88888.00 2015-03-26 08:29:37.500 085 12527.83 200.05 54671.65 88888.00 2015-03-26 08:29:37.625 085 12527.83 200.05 54671.65 88888.00 2015-03-26 08:29:37.750 085 12527.77 200.07 54671.65 88888.00 2015-03-26 08:29:37.875 085 12527.80 200.05 54671.65 88888.00 2015-03-26 08:29:38.000 085 12527.83 200.00 54671.60 88888.00 2015-03-26 08:29:38.125 085 12527.85 200.03 54671.65 88888.00 2015-03-26 08:29:38.250 085 12527.80 200.03 54671.65 88888.00 2015-03-26 08:29:38.375 085 12527.80 200.05 54671.62 88888.00 2015-03-26 08:29:38.500 085 12527.77 200.03 54671.65 88888.00 2015-03-26 08:29:38.625 085 12527.85 200.03 54671.65 88888.00 2015-03-26 08:29:38.750 085 12527.90 200.03 54671.60 88888.00 2015-03-26 08:29:38.875 085 12527.88 200.03 54671.62 88888.00 2015-03-26 08:29:39.000 085 12527.85 200.03 54671.65 88888.00 2015-03-26 08:29:39.125 085 12527.80 200.05 54671.65 88888.00 2015-03-26 08:29:39.250 085 12527.80 200.05 54671.65 88888.00 2015-03-26 08:29:39.375 085 12527.88 200.07 54671.62 88888.00 2015-03-26 08:29:39.500 085 12527.90 200.07 54671.68 88888.00 2015-03-26 08:29:39.625 085 12527.90 200.07 54671.68 88888.00 2015-03-26 08:29:39.750 085 12527.88 200.07 54671.65 88888.00 2015-03-26 08:29:39.875 085 12527.83 200.07 54671.62 88888.00 2015-03-26 08:29:40.000 085 12527.83 200.07 54671.60 88888.00 2015-03-26 08:29:40.125 085 12527.90 200.07 54671.62 88888.00 2015-03-26 08:29:40.250 085 12527.83 200.03 54671.65 88888.00 2015-03-26 08:29:40.375 085 12527.83 200.03 54671.60 88888.00 2015-03-26 08:29:40.500 085 12527.77 200.03 54671.60 88888.00 2015-03-26 08:29:40.625 085 12527.83 200.07 54671.60 88888.00 2015-03-26 08:29:40.750 085 12527.77 200.07 54671.60 88888.00 2015-03-26 08:29:40.875 085 12527.80 200.07 54671.60 88888.00 2015-03-26 08:29:41.000 085 12527.83 200.05 54671.60 88888.00 2015-03-26 08:29:41.125 085 12527.80 200.03 54671.62 88888.00 2015-03-26 08:29:41.250 085 12527.77 200.07 54671.62 88888.00 2015-03-26 08:29:41.375 085 12527.85 200.10 54671.62 88888.00 2015-03-26 08:29:41.500 085 12527.80 200.07 54671.62 88888.00 2015-03-26 08:29:41.625 085 12527.80 200.05 54671.62 88888.00 2015-03-26 08:29:41.750 085 12527.85 200.07 54671.62 88888.00 2015-03-26 08:29:41.875 085 12527.90 200.07 54671.62 88888.00 2015-03-26 08:29:42.000 085 12527.90 200.07 54671.65 88888.00 2015-03-26 08:29:42.125 085 12527.92 200.07 54671.62 88888.00 2015-03-26 08:29:42.250 085 12527.95 200.05 54671.65 88888.00 2015-03-26 08:29:42.375 085 12527.95 200.07 54671.62 88888.00 2015-03-26 08:29:42.500 085 12527.92 200.07 54671.65 88888.00 2015-03-26 08:29:42.625 085 12527.98 200.07 54671.68 88888.00 2015-03-26 08:29:42.750 085 12528.02 200.07 54671.65 88888.00 2015-03-26 08:29:42.875 085 12527.95 200.03 54671.62 88888.00 2015-03-26 08:29:43.000 085 12527.95 200.05 54671.60 88888.00 2015-03-26 08:29:43.125 085 12528.00 200.05 54671.62 88888.00 2015-03-26 08:29:43.250 085 12527.98 200.07 54671.62 88888.00 2015-03-26 08:29:43.375 085 12527.95 200.10 54671.60 88888.00 2015-03-26 08:29:43.500 085 12527.92 200.07 54671.62 88888.00 2015-03-26 08:29:43.625 085 12527.98 200.07 54671.60 88888.00 2015-03-26 08:29:43.750 085 12528.02 200.07 54671.62 88888.00 2015-03-26 08:29:43.875 085 12528.02 200.10 54671.65 88888.00 2015-03-26 08:29:44.000 085 12527.98 200.07 54671.62 88888.00 2015-03-26 08:29:44.125 085 12527.92 200.05 54671.65 88888.00 2015-03-26 08:29:44.250 085 12527.95 200.07 54671.65 88888.00 2015-03-26 08:29:44.375 085 12527.95 200.07 54671.62 88888.00 2015-03-26 08:29:44.500 085 12527.98 200.07 54671.60 88888.00 2015-03-26 08:29:44.625 085 12528.02 200.07 54671.62 88888.00 2015-03-26 08:29:44.750 085 12528.00 200.05 54671.65 88888.00 2015-03-26 08:29:44.875 085 12527.95 200.03 54671.62 88888.00 2015-03-26 08:29:45.000 085 12527.98 200.03 54671.60 88888.00 2015-03-26 08:29:45.125 085 12528.00 200.10 54671.62 88888.00 2015-03-26 08:29:45.250 085 12527.95 200.03 54671.62 88888.00 2015-03-26 08:29:45.375 085 12528.00 200.05 54671.65 88888.00 2015-03-26 08:29:45.500 085 12527.98 200.07 54671.65 88888.00 2015-03-26 08:29:45.625 085 12527.92 200.07 54671.62 88888.00 2015-03-26 08:29:45.750 085 12527.90 200.07 54671.60 88888.00 2015-03-26 08:29:45.875 085 12527.95 200.03 54671.57 88888.00 2015-03-26 08:29:46.000 085 12528.00 200.05 54671.62 88888.00 2015-03-26 08:29:46.125 085 12528.02 200.07 54671.65 88888.00 2015-03-26 08:29:46.250 085 12528.05 200.07 54671.68 88888.00 2015-03-26 08:29:46.375 085 12528.08 200.10 54671.68 88888.00 2015-03-26 08:29:46.500 085 12528.08 200.07 54671.60 88888.00 2015-03-26 08:29:46.625 085 12528.02 200.05 54671.60 88888.00 2015-03-26 08:29:46.750 085 12528.02 200.07 54671.60 88888.00 2015-03-26 08:29:46.875 085 12528.02 200.10 54671.65 88888.00 2015-03-26 08:29:47.000 085 12528.05 200.10 54671.62 88888.00 2015-03-26 08:29:47.125 085 12528.02 200.10 54671.62 88888.00 2015-03-26 08:29:47.250 085 12527.95 200.10 54671.62 88888.00 2015-03-26 08:29:47.375 085 12528.05 200.10 54671.60 88888.00 2015-03-26 08:29:47.500 085 12528.05 200.10 54671.62 88888.00 2015-03-26 08:29:47.625 085 12528.08 200.10 54671.62 88888.00 2015-03-26 08:29:47.750 085 12528.05 200.10 54671.60 88888.00 2015-03-26 08:29:47.875 085 12528.08 200.10 54671.62 88888.00 2015-03-26 08:29:48.000 085 12528.08 200.07 54671.62 88888.00 2015-03-26 08:29:48.125 085 12528.08 200.10 54671.65 88888.00 2015-03-26 08:29:48.250 085 12528.12 200.12 54671.62 88888.00 2015-03-26 08:29:48.375 085 12528.17 200.15 54671.60 88888.00 2015-03-26 08:29:48.500 085 12528.10 200.18 54671.62 88888.00 2015-03-26 08:29:48.625 085 12528.10 200.12 54671.57 88888.00 2015-03-26 08:29:48.750 085 12528.12 200.12 54671.60 88888.00 2015-03-26 08:29:48.875 085 12528.12 200.10 54671.57 88888.00 2015-03-26 08:29:49.000 085 12528.05 200.10 54671.60 88888.00 2015-03-26 08:29:49.125 085 12528.05 200.10 54671.60 88888.00 2015-03-26 08:29:49.250 085 12528.08 200.12 54671.60 88888.00 2015-03-26 08:29:49.375 085 12528.10 200.15 54671.62 88888.00 2015-03-26 08:29:49.500 085 12528.12 200.15 54671.60 88888.00 2015-03-26 08:29:49.625 085 12528.15 200.12 54671.60 88888.00 2015-03-26 08:29:49.750 085 12528.12 200.10 54671.65 88888.00 2015-03-26 08:29:49.875 085 12528.10 200.10 54671.62 88888.00 2015-03-26 08:29:50.000 085 12528.10 200.10 54671.57 88888.00 2015-03-26 08:29:50.125 085 12528.12 200.12 54671.60 88888.00 2015-03-26 08:29:50.250 085 12528.08 200.10 54671.62 88888.00 2015-03-26 08:29:50.375 085 12528.08 200.15 54671.60 88888.00 2015-03-26 08:29:50.500 085 12528.10 200.15 54671.60 88888.00 2015-03-26 08:29:50.625 085 12528.12 200.12 54671.60 88888.00 2015-03-26 08:29:50.750 085 12528.17 200.15 54671.57 88888.00 2015-03-26 08:29:50.875 085 12528.25 200.10 54671.57 88888.00 2015-03-26 08:29:51.000 085 12528.27 200.10 54671.57 88888.00 2015-03-26 08:29:51.125 085 12528.23 200.07 54671.55 88888.00 2015-03-26 08:29:51.250 085 12528.17 200.10 54671.55 88888.00 2015-03-26 08:29:51.375 085 12528.17 200.10 54671.57 88888.00 2015-03-26 08:29:51.500 085 12528.17 200.12 54671.57 88888.00 2015-03-26 08:29:51.625 085 12528.17 200.15 54671.57 88888.00 2015-03-26 08:29:51.750 085 12528.20 200.12 54671.57 88888.00 2015-03-26 08:29:51.875 085 12528.25 200.12 54671.57 88888.00 2015-03-26 08:29:52.000 085 12528.20 200.10 54671.53 88888.00 2015-03-26 08:29:52.125 085 12528.15 200.10 54671.60 88888.00 2015-03-26 08:29:52.250 085 12528.10 200.10 54671.60 88888.00 2015-03-26 08:29:52.375 085 12528.05 200.15 54671.57 88888.00 2015-03-26 08:29:52.500 085 12528.05 200.18 54671.55 88888.00 2015-03-26 08:29:52.625 085 12528.17 200.15 54671.55 88888.00 2015-03-26 08:29:52.750 085 12528.20 200.18 54671.55 88888.00 2015-03-26 08:29:52.875 085 12528.17 200.15 54671.57 88888.00 2015-03-26 08:29:53.000 085 12528.20 200.18 54671.57 88888.00 2015-03-26 08:29:53.125 085 12528.17 200.15 54671.57 88888.00 2015-03-26 08:29:53.250 085 12528.20 200.18 54671.60 88888.00 2015-03-26 08:29:53.375 085 12528.20 200.18 54671.57 88888.00 2015-03-26 08:29:53.500 085 12528.17 200.12 54671.57 88888.00 2015-03-26 08:29:53.625 085 12528.20 200.12 54671.57 88888.00 2015-03-26 08:29:53.750 085 12528.25 200.15 54671.57 88888.00 2015-03-26 08:29:53.875 085 12528.25 200.15 54671.55 88888.00 2015-03-26 08:29:54.000 085 12528.17 200.18 54671.53 88888.00 2015-03-26 08:29:54.125 085 12528.20 200.18 54671.53 88888.00 2015-03-26 08:29:54.250 085 12528.17 200.18 54671.55 88888.00 2015-03-26 08:29:54.375 085 12528.23 200.20 54671.55 88888.00 2015-03-26 08:29:54.500 085 12528.25 200.20 54671.57 88888.00 2015-03-26 08:29:54.625 085 12528.23 200.15 54671.57 88888.00 2015-03-26 08:29:54.750 085 12528.17 200.15 54671.55 88888.00 2015-03-26 08:29:54.875 085 12528.20 200.18 54671.57 88888.00 2015-03-26 08:29:55.000 085 12528.25 200.20 54671.55 88888.00 2015-03-26 08:29:55.125 085 12528.33 200.18 54671.60 88888.00 2015-03-26 08:29:55.250 085 12528.33 200.15 54671.57 88888.00 2015-03-26 08:29:55.375 085 12528.35 200.18 54671.57 88888.00 2015-03-26 08:29:55.500 085 12528.30 200.20 54671.57 88888.00 2015-03-26 08:29:55.625 085 12528.27 200.20 54671.57 88888.00 2015-03-26 08:29:55.750 085 12528.30 200.18 54671.57 88888.00 2015-03-26 08:29:55.875 085 12528.35 200.18 54671.55 88888.00 2015-03-26 08:29:56.000 085 12528.35 200.18 54671.57 88888.00 2015-03-26 08:29:56.125 085 12528.30 200.20 54671.60 88888.00 2015-03-26 08:29:56.250 085 12528.23 200.20 54671.55 88888.00 2015-03-26 08:29:56.375 085 12528.27 200.18 54671.57 88888.00 2015-03-26 08:29:56.500 085 12528.33 200.20 54671.57 88888.00 2015-03-26 08:29:56.625 085 12528.33 200.20 54671.55 88888.00 2015-03-26 08:29:56.750 085 12528.33 200.20 54671.55 88888.00 2015-03-26 08:29:56.875 085 12528.27 200.20 54671.60 88888.00 2015-03-26 08:29:57.000 085 12528.27 200.20 54671.57 88888.00 2015-03-26 08:29:57.125 085 12528.30 200.20 54671.57 88888.00 2015-03-26 08:29:57.250 085 12528.27 200.18 54671.55 88888.00 2015-03-26 08:29:57.375 085 12528.25 200.20 54671.57 88888.00 2015-03-26 08:29:57.500 085 12528.30 200.20 54671.55 88888.00 2015-03-26 08:29:57.625 085 12528.27 200.22 54671.57 88888.00 2015-03-26 08:29:57.750 085 12528.27 200.20 54671.60 88888.00 2015-03-26 08:29:57.875 085 12528.38 200.22 54671.55 88888.00 2015-03-26 08:29:58.000 085 12528.40 200.15 54671.57 88888.00 2015-03-26 08:29:58.125 085 12528.30 200.18 54671.60 88888.00 2015-03-26 08:29:58.250 085 12528.23 200.15 54671.62 88888.00 2015-03-26 08:29:58.375 085 12528.27 200.15 54671.57 88888.00 2015-03-26 08:29:58.500 085 12528.30 200.18 54671.60 88888.00 2015-03-26 08:29:58.625 085 12528.33 200.18 54671.60 88888.00 2015-03-26 08:29:58.750 085 12528.38 200.22 54671.62 88888.00 2015-03-26 08:29:58.875 085 12528.38 200.25 54671.60 88888.00 2015-03-26 08:29:59.000 085 12528.35 200.18 54671.55 88888.00 2015-03-26 08:29:59.125 085 12528.35 200.15 54671.55 88888.00 2015-03-26 08:29:59.250 085 12528.33 200.18 54671.55 88888.00 2015-03-26 08:29:59.375 085 12528.27 200.20 54671.53 88888.00 2015-03-26 08:29:59.500 085 12528.20 200.20 54671.55 88888.00 2015-03-26 08:29:59.625 085 12528.20 200.22 54671.55 88888.00 2015-03-26 08:29:59.750 085 12528.25 200.25 54671.57 88888.00 2015-03-26 08:29:59.875 085 12528.33 200.28 54671.60 88888.00 2015-03-26 08:30:00.000 085 12528.38 200.25 54671.55 88888.00 2015-03-26 08:30:00.125 085 12528.33 200.22 54671.55 88888.00 2015-03-26 08:30:00.250 085 12528.33 200.20 54671.55 88888.00 2015-03-26 08:30:00.375 085 12528.35 200.20 54671.60 88888.00 2015-03-26 08:30:00.500 085 12528.27 200.20 54671.57 88888.00 2015-03-26 08:30:00.625 085 12528.27 200.22 54671.57 88888.00 2015-03-26 08:30:00.750 085 12528.33 200.25 54671.57 88888.00 2015-03-26 08:30:00.875 085 12528.33 200.25 54671.55 88888.00 2015-03-26 08:30:01.000 085 12528.30 200.22 54671.55 88888.00 2015-03-26 08:30:01.125 085 12528.23 200.22 54671.55 88888.00 2015-03-26 08:30:01.250 085 12528.17 200.20 54671.57 88888.00 2015-03-26 08:30:01.375 085 12528.23 200.20 54671.57 88888.00 2015-03-26 08:30:01.500 085 12528.30 200.22 54671.55 88888.00 2015-03-26 08:30:01.625 085 12528.35 200.25 54671.55 88888.00 2015-03-26 08:30:01.750 085 12528.33 200.25 54671.57 88888.00 2015-03-26 08:30:01.875 085 12528.25 200.25 54671.57 88888.00 2015-03-26 08:30:02.000 085 12528.23 200.22 54671.57 88888.00 2015-03-26 08:30:02.125 085 12528.25 200.28 54671.55 88888.00 2015-03-26 08:30:02.250 085 12528.20 200.22 54671.57 88888.00 2015-03-26 08:30:02.375 085 12528.20 200.25 54671.57 88888.00 2015-03-26 08:30:02.500 085 12528.27 200.30 54671.57 88888.00 2015-03-26 08:30:02.625 085 12528.30 200.32 54671.60 88888.00 2015-03-26 08:30:02.750 085 12528.20 200.30 54671.60 88888.00 2015-03-26 08:30:02.875 085 12528.15 200.28 54671.57 88888.00 2015-03-26 08:30:03.000 085 12528.20 200.25 54671.57 88888.00 2015-03-26 08:30:03.125 085 12528.23 200.28 54671.60 88888.00 2015-03-26 08:30:03.250 085 12528.27 200.28 54671.57 88888.00 2015-03-26 08:30:03.375 085 12528.30 200.30 54671.55 88888.00 2015-03-26 08:30:03.500 085 12528.30 200.30 54671.57 88888.00 2015-03-26 08:30:03.625 085 12528.33 200.30 54671.60 88888.00 2015-03-26 08:30:03.750 085 12528.35 200.28 54671.57 88888.00 2015-03-26 08:30:03.875 085 12528.25 200.30 54671.57 88888.00 2015-03-26 08:30:04.000 085 12528.23 200.25 54671.57 88888.00 2015-03-26 08:30:04.125 085 12528.20 200.30 54671.60 88888.00 2015-03-26 08:30:04.250 085 12528.23 200.30 54671.60 88888.00 2015-03-26 08:30:04.375 085 12528.23 200.30 54671.60 88888.00 2015-03-26 08:30:04.500 085 12528.25 200.28 54671.60 88888.00 2015-03-26 08:30:04.625 085 12528.27 200.30 54671.62 88888.00 2015-03-26 08:30:04.750 085 12528.17 200.25 54671.65 88888.00 2015-03-26 08:30:04.875 085 12528.17 200.28 54671.65 88888.00 2015-03-26 08:30:05.000 085 12528.20 200.30 54671.60 88888.00 2015-03-26 08:30:05.125 085 12528.17 200.28 54671.57 88888.00 2015-03-26 08:30:05.250 085 12528.12 200.25 54671.62 88888.00 2015-03-26 08:30:05.375 085 12528.15 200.28 54671.62 88888.00 2015-03-26 08:30:05.500 085 12528.20 200.28 54671.65 88888.00 2015-03-26 08:30:05.625 085 12528.17 200.25 54671.60 88888.00 2015-03-26 08:30:05.750 085 12528.15 200.25 54671.60 88888.00 2015-03-26 08:30:05.875 085 12528.10 200.28 54671.60 88888.00 2015-03-26 08:30:06.000 085 12528.10 200.28 54671.57 88888.00 2015-03-26 08:30:06.125 085 12528.17 200.25 54671.57 88888.00 2015-03-26 08:30:06.250 085 12528.25 200.25 54671.57 88888.00 2015-03-26 08:30:06.375 085 12528.25 200.32 54671.60 88888.00 2015-03-26 08:30:06.500 085 12528.25 200.32 54671.60 88888.00 2015-03-26 08:30:06.625 085 12528.17 200.32 54671.60 88888.00 2015-03-26 08:30:06.750 085 12528.12 200.28 54671.60 88888.00 2015-03-26 08:30:06.875 085 12528.17 200.28 54671.53 88888.00 2015-03-26 08:30:07.000 085 12528.20 200.25 54671.57 88888.00 2015-03-26 08:30:07.125 085 12528.20 200.25 54671.62 88888.00 2015-03-26 08:30:07.250 085 12528.20 200.22 54671.60 88888.00 2015-03-26 08:30:07.375 085 12528.23 200.28 54671.62 88888.00 2015-03-26 08:30:07.500 085 12528.23 200.28 54671.62 88888.00 2015-03-26 08:30:07.625 085 12528.20 200.28 54671.65 88888.00 2015-03-26 08:30:07.750 085 12528.20 200.22 54671.65 88888.00 2015-03-26 08:30:07.875 085 12528.15 200.25 54671.60 88888.00 2015-03-26 08:30:08.000 085 12528.12 200.25 54671.62 88888.00 2015-03-26 08:30:08.125 085 12528.17 200.28 54671.62 88888.00 2015-03-26 08:30:08.250 085 12528.17 200.25 54671.62 88888.00 2015-03-26 08:30:08.375 085 12528.12 200.28 54671.62 88888.00 2015-03-26 08:30:08.500 085 12528.08 200.25 54671.60 88888.00 2015-03-26 08:30:08.625 085 12528.10 200.25 54671.65 88888.00 2015-03-26 08:30:08.750 085 12528.12 200.25 54671.62 88888.00 2015-03-26 08:30:08.875 085 12528.17 200.25 54671.60 88888.00 2015-03-26 08:30:09.000 085 12528.17 200.25 54671.60 88888.00 2015-03-26 08:30:09.125 085 12528.15 200.25 54671.62 88888.00 2015-03-26 08:30:09.250 085 12528.15 200.28 54671.65 88888.00 2015-03-26 08:30:09.375 085 12528.10 200.28 54671.60 88888.00 2015-03-26 08:30:09.500 085 12528.10 200.25 54671.60 88888.00 2015-03-26 08:30:09.625 085 12528.15 200.28 54671.60 88888.00 2015-03-26 08:30:09.750 085 12528.12 200.28 54671.60 88888.00 2015-03-26 08:30:09.875 085 12528.10 200.25 54671.60 88888.00 2015-03-26 08:30:10.000 085 12528.10 200.25 54671.57 88888.00 2015-03-26 08:30:10.125 085 12528.20 200.25 54671.60 88888.00 2015-03-26 08:30:10.250 085 12528.12 200.25 54671.62 88888.00 2015-03-26 08:30:10.375 085 12528.10 200.25 54671.60 88888.00 2015-03-26 08:30:10.500 085 12528.15 200.22 54671.60 88888.00 2015-03-26 08:30:10.625 085 12528.20 200.28 54671.60 88888.00 2015-03-26 08:30:10.750 085 12528.15 200.28 54671.62 88888.00 2015-03-26 08:30:10.875 085 12528.08 200.32 54671.62 88888.00 2015-03-26 08:30:11.000 085 12528.10 200.32 54671.60 88888.00 2015-03-26 08:30:11.125 085 12528.10 200.32 54671.62 88888.00 2015-03-26 08:30:11.250 085 12528.05 200.25 54671.57 88888.00 2015-03-26 08:30:11.375 085 12528.02 200.28 54671.55 88888.00 2015-03-26 08:30:11.500 085 12528.00 200.30 54671.57 88888.00 2015-03-26 08:30:11.625 085 12528.00 200.32 54671.60 88888.00 2015-03-26 08:30:11.750 085 12528.02 200.32 54671.60 88888.00 2015-03-26 08:30:11.875 085 12528.10 200.32 54671.60 88888.00 2015-03-26 08:30:12.000 085 12528.10 200.32 54671.62 88888.00 2015-03-26 08:30:12.125 085 12528.05 200.38 54671.65 88888.00 2015-03-26 08:30:12.250 085 12528.02 200.35 54671.65 88888.00 2015-03-26 08:30:12.375 085 12528.05 200.35 54671.57 88888.00 2015-03-26 08:30:12.500 085 12528.05 200.35 54671.60 88888.00 2015-03-26 08:30:12.625 085 12528.08 200.38 54671.62 88888.00 2015-03-26 08:30:12.750 085 12528.08 200.40 54671.60 88888.00 2015-03-26 08:30:12.875 085 12528.05 200.38 54671.60 88888.00 2015-03-26 08:30:13.000 085 12528.05 200.35 54671.57 88888.00 2015-03-26 08:30:13.125 085 12528.12 200.35 54671.62 88888.00 2015-03-26 08:30:13.250 085 12528.08 200.28 54671.60 88888.00 2015-03-26 08:30:13.375 085 12528.02 200.32 54671.60 88888.00 2015-03-26 08:30:13.500 085 12527.98 200.35 54671.60 88888.00 2015-03-26 08:30:13.625 085 12528.05 200.35 54671.62 88888.00 2015-03-26 08:30:13.750 085 12528.02 200.35 54671.65 88888.00 2015-03-26 08:30:13.875 085 12528.00 200.35 54671.62 88888.00 2015-03-26 08:30:14.000 085 12528.02 200.38 54671.60 88888.00 2015-03-26 08:30:14.125 085 12528.02 200.38 54671.62 88888.00 2015-03-26 08:30:14.250 085 12527.90 200.35 54671.65 88888.00 2015-03-26 08:30:14.375 085 12527.90 200.38 54671.65 88888.00 2015-03-26 08:30:14.500 085 12527.92 200.35 54671.62 88888.00 2015-03-26 08:30:14.625 085 12528.02 200.35 54671.62 88888.00 2015-03-26 08:30:14.750 085 12528.05 200.35 54671.62 88888.00 2015-03-26 08:30:14.875 085 12528.02 200.35 54671.62 88888.00 2015-03-26 08:30:15.000 085 12528.00 200.32 54671.60 88888.00 2015-03-26 08:30:15.125 085 12528.02 200.38 54671.62 88888.00 2015-03-26 08:30:15.250 085 12528.00 200.35 54671.62 88888.00 2015-03-26 08:30:15.375 085 12528.00 200.35 54671.65 88888.00 2015-03-26 08:30:15.500 085 12528.02 200.38 54671.65 88888.00 2015-03-26 08:30:15.625 085 12528.00 200.38 54671.65 88888.00 2015-03-26 08:30:15.750 085 12527.98 200.35 54671.60 88888.00 2015-03-26 08:30:15.875 085 12527.98 200.35 54671.62 88888.00 2015-03-26 08:30:16.000 085 12528.00 200.35 54671.60 88888.00 2015-03-26 08:30:16.125 085 12528.02 200.38 54671.60 88888.00 2015-03-26 08:30:16.250 085 12528.02 200.38 54671.62 88888.00 2015-03-26 08:30:16.375 085 12528.02 200.35 54671.62 88888.00 2015-03-26 08:30:16.500 085 12528.00 200.35 54671.62 88888.00 2015-03-26 08:30:16.625 085 12528.02 200.38 54671.60 88888.00 2015-03-26 08:30:16.750 085 12527.98 200.35 54671.62 88888.00 2015-03-26 08:30:16.875 085 12527.95 200.35 54671.62 88888.00 2015-03-26 08:30:17.000 085 12527.95 200.32 54671.60 88888.00 2015-03-26 08:30:17.125 085 12528.00 200.38 54671.62 88888.00 2015-03-26 08:30:17.250 085 12528.00 200.35 54671.65 88888.00 2015-03-26 08:30:17.375 085 12527.98 200.35 54671.62 88888.00 2015-03-26 08:30:17.500 085 12527.95 200.38 54671.62 88888.00 2015-03-26 08:30:17.625 085 12528.00 200.38 54671.65 88888.00 2015-03-26 08:30:17.750 085 12528.08 200.38 54671.65 88888.00 2015-03-26 08:30:17.875 085 12528.02 200.38 54671.62 88888.00 2015-03-26 08:30:18.000 085 12528.08 200.35 54671.62 88888.00 2015-03-26 08:30:18.125 085 12528.02 200.30 54671.62 88888.00 2015-03-26 08:30:18.250 085 12527.95 200.30 54671.62 88888.00 2015-03-26 08:30:18.375 085 12527.98 200.38 54671.62 88888.00 2015-03-26 08:30:18.500 085 12528.05 200.43 54671.62 88888.00 2015-03-26 08:30:18.625 085 12528.12 200.40 54671.62 88888.00 2015-03-26 08:30:18.750 085 12528.08 200.35 54671.60 88888.00 2015-03-26 08:30:18.875 085 12528.02 200.35 54671.57 88888.00 2015-03-26 08:30:19.000 085 12528.02 200.35 54671.60 88888.00 2015-03-26 08:30:19.125 085 12528.05 200.40 54671.65 88888.00 2015-03-26 08:30:19.250 085 12528.08 200.35 54671.60 88888.00 2015-03-26 08:30:19.375 085 12528.08 200.35 54671.60 88888.00 2015-03-26 08:30:19.500 085 12528.08 200.35 54671.60 88888.00 2015-03-26 08:30:19.625 085 12528.15 200.38 54671.62 88888.00 2015-03-26 08:30:19.750 085 12528.12 200.35 54671.62 88888.00 2015-03-26 08:30:19.875 085 12528.08 200.38 54671.62 88888.00 2015-03-26 08:30:20.000 085 12528.05 200.35 54671.57 88888.00 2015-03-26 08:30:20.125 085 12528.05 200.32 54671.57 88888.00 2015-03-26 08:30:20.250 085 12528.05 200.30 54671.60 88888.00 2015-03-26 08:30:20.375 085 12528.05 200.32 54671.62 88888.00 2015-03-26 08:30:20.500 085 12528.05 200.32 54671.60 88888.00 2015-03-26 08:30:20.625 085 12528.05 200.32 54671.57 88888.00 2015-03-26 08:30:20.750 085 12528.02 200.32 54671.60 88888.00 2015-03-26 08:30:20.875 085 12528.08 200.35 54671.60 88888.00 2015-03-26 08:30:21.000 085 12528.10 200.35 54671.60 88888.00 2015-03-26 08:30:21.125 085 12528.15 200.38 54671.62 88888.00 2015-03-26 08:30:21.250 085 12528.20 200.32 54671.62 88888.00 2015-03-26 08:30:21.375 085 12528.20 200.35 54671.62 88888.00 2015-03-26 08:30:21.500 085 12528.12 200.35 54671.60 88888.00 2015-03-26 08:30:21.625 085 12528.05 200.35 54671.60 88888.00 2015-03-26 08:30:21.750 085 12528.02 200.35 54671.60 88888.00 2015-03-26 08:30:21.875 085 12528.02 200.35 54671.60 88888.00 2015-03-26 08:30:22.000 085 12528.10 200.38 54671.60 88888.00 2015-03-26 08:30:22.125 085 12528.15 200.38 54671.60 88888.00 2015-03-26 08:30:22.250 085 12528.12 200.35 54671.57 88888.00 2015-03-26 08:30:22.375 085 12528.15 200.38 54671.60 88888.00 2015-03-26 08:30:22.500 085 12528.12 200.35 54671.60 88888.00 2015-03-26 08:30:22.625 085 12528.20 200.35 54671.60 88888.00 2015-03-26 08:30:22.750 085 12528.20 200.38 54671.57 88888.00 2015-03-26 08:30:22.875 085 12528.17 200.40 54671.60 88888.00 2015-03-26 08:30:23.000 085 12528.20 200.38 54671.57 88888.00 2015-03-26 08:30:23.125 085 12528.20 200.35 54671.55 88888.00 2015-03-26 08:30:23.250 085 12528.12 200.30 54671.57 88888.00 2015-03-26 08:30:23.375 085 12528.12 200.32 54671.57 88888.00 2015-03-26 08:30:23.500 085 12528.17 200.35 54671.57 88888.00 2015-03-26 08:30:23.625 085 12528.25 200.35 54671.60 88888.00 2015-03-26 08:30:23.750 085 12528.25 200.32 54671.60 88888.00 2015-03-26 08:30:23.875 085 12528.25 200.35 54671.60 88888.00 2015-03-26 08:30:24.000 085 12528.23 200.35 54671.62 88888.00 2015-03-26 08:30:24.125 085 12528.23 200.35 54671.60 88888.00 2015-03-26 08:30:24.250 085 12528.17 200.40 54671.62 88888.00 2015-03-26 08:30:24.375 085 12528.17 200.40 54671.65 88888.00 2015-03-26 08:30:24.500 085 12528.15 200.38 54671.57 88888.00 2015-03-26 08:30:24.625 085 12528.20 200.35 54671.57 88888.00 2015-03-26 08:30:24.750 085 12528.27 200.35 54671.57 88888.00 2015-03-26 08:30:24.875 085 12528.25 200.38 54671.60 88888.00 2015-03-26 08:30:25.000 085 12528.23 200.38 54671.57 88888.00 2015-03-26 08:30:25.125 085 12528.25 200.35 54671.57 88888.00 2015-03-26 08:30:25.250 085 12528.17 200.32 54671.57 88888.00 2015-03-26 08:30:25.375 085 12528.27 200.35 54671.60 88888.00 2015-03-26 08:30:25.500 085 12528.33 200.38 54671.57 88888.00 2015-03-26 08:30:25.625 085 12528.27 200.38 54671.57 88888.00 2015-03-26 08:30:25.750 085 12528.17 200.38 54671.55 88888.00 2015-03-26 08:30:25.875 085 12528.20 200.35 54671.57 88888.00 2015-03-26 08:30:26.000 085 12528.23 200.32 54671.57 88888.00 2015-03-26 08:30:26.125 085 12528.27 200.32 54671.60 88888.00 2015-03-26 08:30:26.250 085 12528.25 200.32 54671.60 88888.00 2015-03-26 08:30:26.375 085 12528.23 200.32 54671.60 88888.00 2015-03-26 08:30:26.500 085 12528.23 200.35 54671.60 88888.00 2015-03-26 08:30:26.625 085 12528.30 200.32 54671.60 88888.00 2015-03-26 08:30:26.750 085 12528.33 200.32 54671.60 88888.00 2015-03-26 08:30:26.875 085 12528.23 200.35 54671.62 88888.00 2015-03-26 08:30:27.000 085 12528.20 200.32 54671.60 88888.00 2015-03-26 08:30:27.125 085 12528.20 200.32 54671.55 88888.00 2015-03-26 08:30:27.250 085 12528.20 200.32 54671.57 88888.00 2015-03-26 08:30:27.375 085 12528.23 200.32 54671.57 88888.00 2015-03-26 08:30:27.500 085 12528.23 200.35 54671.60 88888.00 2015-03-26 08:30:27.625 085 12528.27 200.32 54671.60 88888.00 2015-03-26 08:30:27.750 085 12528.33 200.32 54671.60 88888.00 2015-03-26 08:30:27.875 085 12528.27 200.32 54671.60 88888.00 2015-03-26 08:30:28.000 085 12528.30 200.32 54671.60 88888.00 2015-03-26 08:30:28.125 085 12528.35 200.38 54671.60 88888.00 2015-03-26 08:30:28.250 085 12528.40 200.38 54671.60 88888.00 2015-03-26 08:30:28.375 085 12528.38 200.35 54671.60 88888.00 2015-03-26 08:30:28.500 085 12528.30 200.35 54671.60 88888.00 2015-03-26 08:30:28.625 085 12528.25 200.30 54671.57 88888.00 2015-03-26 08:30:28.750 085 12528.25 200.32 54671.55 88888.00 2015-03-26 08:30:28.875 085 12528.30 200.32 54671.57 88888.00 2015-03-26 08:30:29.000 085 12528.30 200.32 54671.60 88888.00 2015-03-26 08:30:29.125 085 12528.23 200.30 54671.60 88888.00 2015-03-26 08:30:29.250 085 12528.23 200.30 54671.60 88888.00 2015-03-26 08:30:29.375 085 12528.27 200.35 54671.62 88888.00 2015-03-26 08:30:29.500 085 12528.30 200.35 54671.60 88888.00 2015-03-26 08:30:29.625 085 12528.23 200.35 54671.60 88888.00 2015-03-26 08:30:29.750 085 12528.23 200.32 54671.60 88888.00 2015-03-26 08:30:29.875 085 12528.25 200.32 54671.60 88888.00 2015-03-26 08:30:30.000 085 12528.25 200.30 54671.60 88888.00 2015-03-26 08:30:30.125 085 12528.27 200.32 54671.60 88888.00 2015-03-26 08:30:30.250 085 12528.30 200.32 54671.57 88888.00 2015-03-26 08:30:30.375 085 12528.30 200.35 54671.57 88888.00 2015-03-26 08:30:30.500 085 12528.30 200.38 54671.57 88888.00 2015-03-26 08:30:30.625 085 12528.30 200.32 54671.57 88888.00 2015-03-26 08:30:30.750 085 12528.25 200.32 54671.57 88888.00 2015-03-26 08:30:30.875 085 12528.25 200.35 54671.55 88888.00 2015-03-26 08:30:31.000 085 12528.30 200.35 54671.55 88888.00 2015-03-26 08:30:31.125 085 12528.35 200.35 54671.60 88888.00 2015-03-26 08:30:31.250 085 12528.25 200.28 54671.57 88888.00 2015-03-26 08:30:31.375 085 12528.23 200.30 54671.57 88888.00 2015-03-26 08:30:31.500 085 12528.25 200.38 54671.60 88888.00 2015-03-26 08:30:31.625 085 12528.27 200.35 54671.60 88888.00 2015-03-26 08:30:31.750 085 12528.33 200.38 54671.65 88888.00 2015-03-26 08:30:31.875 085 12528.35 200.35 54671.65 88888.00 2015-03-26 08:30:32.000 085 12528.27 200.32 54671.62 88888.00 2015-03-26 08:30:32.125 085 12528.30 200.32 54671.62 88888.00 2015-03-26 08:30:32.250 085 12528.23 200.32 54671.65 88888.00 2015-03-26 08:30:32.375 085 12528.25 200.35 54671.62 88888.00 2015-03-26 08:30:32.500 085 12528.27 200.32 54671.60 88888.00 2015-03-26 08:30:32.625 085 12528.27 200.35 54671.62 88888.00 2015-03-26 08:30:32.750 085 12528.27 200.32 54671.60 88888.00 2015-03-26 08:30:32.875 085 12528.25 200.35 54671.57 88888.00 2015-03-26 08:30:33.000 085 12528.23 200.32 54671.60 88888.00 2015-03-26 08:30:33.125 085 12528.20 200.35 54671.62 88888.00 2015-03-26 08:30:33.250 085 12528.20 200.32 54671.62 88888.00 2015-03-26 08:30:33.375 085 12528.23 200.38 54671.65 88888.00 2015-03-26 08:30:33.500 085 12528.23 200.38 54671.60 88888.00 2015-03-26 08:30:33.625 085 12528.27 200.40 54671.60 88888.00 2015-03-26 08:30:33.750 085 12528.27 200.35 54671.57 88888.00 2015-03-26 08:30:33.875 085 12528.27 200.40 54671.62 88888.00 2015-03-26 08:30:34.000 085 12528.27 200.40 54671.60 88888.00 2015-03-26 08:30:34.125 085 12528.27 200.40 54671.65 88888.00 2015-03-26 08:30:34.250 085 12528.25 200.38 54671.65 88888.00 2015-03-26 08:30:34.375 085 12528.27 200.38 54671.62 88888.00 2015-03-26 08:30:34.500 085 12528.25 200.35 54671.60 88888.00 2015-03-26 08:30:34.625 085 12528.30 200.32 54671.60 88888.00 2015-03-26 08:30:34.750 085 12528.30 200.35 54671.60 88888.00 2015-03-26 08:30:34.875 085 12528.30 200.35 54671.65 88888.00 2015-03-26 08:30:35.000 085 12528.25 200.35 54671.60 88888.00 2015-03-26 08:30:35.125 085 12528.23 200.35 54671.60 88888.00 2015-03-26 08:30:35.250 085 12528.15 200.35 54671.60 88888.00 2015-03-26 08:30:35.375 085 12528.17 200.40 54671.62 88888.00 2015-03-26 08:30:35.500 085 12528.25 200.38 54671.62 88888.00 2015-03-26 08:30:35.625 085 12528.27 200.40 54671.62 88888.00 2015-03-26 08:30:35.750 085 12528.27 200.40 54671.60 88888.00 2015-03-26 08:30:35.875 085 12528.25 200.38 54671.60 88888.00 2015-03-26 08:30:36.000 085 12528.30 200.40 54671.57 88888.00 2015-03-26 08:30:36.125 085 12528.33 200.43 54671.60 88888.00 2015-03-26 08:30:36.250 085 12528.25 200.35 54671.60 88888.00 2015-03-26 08:30:36.375 085 12528.25 200.38 54671.62 88888.00 2015-03-26 08:30:36.500 085 12528.27 200.40 54671.60 88888.00 2015-03-26 08:30:36.625 085 12528.33 200.43 54671.62 88888.00 2015-03-26 08:30:36.750 085 12528.30 200.43 54671.57 88888.00 2015-03-26 08:30:36.875 085 12528.25 200.43 54671.60 88888.00 2015-03-26 08:30:37.000 085 12528.23 200.43 54671.60 88888.00 2015-03-26 08:30:37.125 085 12528.23 200.40 54671.57 88888.00 2015-03-26 08:30:37.250 085 12528.25 200.40 54671.60 88888.00 2015-03-26 08:30:37.375 085 12528.30 200.38 54671.60 88888.00 2015-03-26 08:30:37.500 085 12528.33 200.38 54671.60 88888.00 2015-03-26 08:30:37.625 085 12528.23 200.43 54671.60 88888.00 2015-03-26 08:30:37.750 085 12528.23 200.45 54671.62 88888.00 2015-03-26 08:30:37.875 085 12528.27 200.47 54671.62 88888.00 2015-03-26 08:30:38.000 085 12528.27 200.45 54671.62 88888.00 2015-03-26 08:30:38.125 085 12528.27 200.43 54671.62 88888.00 2015-03-26 08:30:38.250 085 12528.27 200.43 54671.62 88888.00 2015-03-26 08:30:38.375 085 12528.40 200.47 54671.62 88888.00 2015-03-26 08:30:38.500 085 12528.35 200.47 54671.62 88888.00 2015-03-26 08:30:38.625 085 12528.23 200.45 54671.57 88888.00 2015-03-26 08:30:38.750 085 12528.17 200.47 54671.60 88888.00 2015-03-26 08:30:38.875 085 12528.25 200.47 54671.62 88888.00 2015-03-26 08:30:39.000 085 12528.27 200.47 54671.62 88888.00 2015-03-26 08:30:39.125 085 12528.25 200.47 54671.65 88888.00 2015-03-26 08:30:39.250 085 12528.25 200.47 54671.65 88888.00 2015-03-26 08:30:39.375 085 12528.25 200.45 54671.62 88888.00 2015-03-26 08:30:39.500 085 12528.25 200.43 54671.60 88888.00 2015-03-26 08:30:39.625 085 12528.25 200.40 54671.60 88888.00 2015-03-26 08:30:39.750 085 12528.30 200.45 54671.60 88888.00 2015-03-26 08:30:39.875 085 12528.27 200.45 54671.57 88888.00 2015-03-26 08:30:40.000 085 12528.23 200.45 54671.57 88888.00 2015-03-26 08:30:40.125 085 12528.20 200.45 54671.57 88888.00 2015-03-26 08:30:40.250 085 12528.23 200.43 54671.57 88888.00 2015-03-26 08:30:40.375 085 12528.25 200.47 54671.60 88888.00 2015-03-26 08:30:40.500 085 12528.23 200.45 54671.57 88888.00 2015-03-26 08:30:40.625 085 12528.25 200.45 54671.57 88888.00 2015-03-26 08:30:40.750 085 12528.25 200.47 54671.60 88888.00 2015-03-26 08:30:40.875 085 12528.23 200.45 54671.62 88888.00 2015-03-26 08:30:41.000 085 12528.25 200.43 54671.60 88888.00 2015-03-26 08:30:41.125 085 12528.33 200.45 54671.60 88888.00 2015-03-26 08:30:41.250 085 12528.27 200.45 54671.62 88888.00 2015-03-26 08:30:41.375 085 12528.30 200.47 54671.60 88888.00 2015-03-26 08:30:41.500 085 12528.30 200.53 54671.65 88888.00 2015-03-26 08:30:41.625 085 12528.25 200.50 54671.60 88888.00 2015-03-26 08:30:41.750 085 12528.25 200.50 54671.60 88888.00 2015-03-26 08:30:41.875 085 12528.20 200.47 54671.60 88888.00 2015-03-26 08:30:42.000 085 12528.27 200.50 54671.60 88888.00 2015-03-26 08:30:42.125 085 12528.38 200.53 54671.62 88888.00 2015-03-26 08:30:42.250 085 12528.33 200.47 54671.62 88888.00 2015-03-26 08:30:42.375 085 12528.27 200.50 54671.62 88888.00 2015-03-26 08:30:42.500 085 12528.23 200.50 54671.62 88888.00 2015-03-26 08:30:42.625 085 12528.20 200.53 54671.62 88888.00 2015-03-26 08:30:42.750 085 12528.23 200.50 54671.65 88888.00 2015-03-26 08:30:42.875 085 12528.25 200.50 54671.57 88888.00 2015-03-26 08:30:43.000 085 12528.30 200.53 54671.62 88888.00 2015-03-26 08:30:43.125 085 12528.25 200.53 54671.62 88888.00 2015-03-26 08:30:43.250 085 12528.23 200.53 54671.62 88888.00 2015-03-26 08:30:43.375 085 12528.30 200.55 54671.65 88888.00 2015-03-26 08:30:43.500 085 12528.25 200.53 54671.62 88888.00 2015-03-26 08:30:43.625 085 12528.20 200.53 54671.60 88888.00 2015-03-26 08:30:43.750 085 12528.12 200.55 54671.60 88888.00 2015-03-26 08:30:43.875 085 12528.12 200.55 54671.60 88888.00 2015-03-26 08:30:44.000 085 12528.20 200.57 54671.62 88888.00 2015-03-26 08:30:44.125 085 12528.33 200.57 54671.65 88888.00 2015-03-26 08:30:44.250 085 12528.27 200.55 54671.65 88888.00 2015-03-26 08:30:44.375 085 12528.25 200.57 54671.65 88888.00 2015-03-26 08:30:44.500 085 12528.17 200.55 54671.62 88888.00 2015-03-26 08:30:44.625 085 12528.20 200.53 54671.65 88888.00 2015-03-26 08:30:44.750 085 12528.30 200.53 54671.65 88888.00 2015-03-26 08:30:44.875 085 12528.25 200.57 54671.65 88888.00 2015-03-26 08:30:45.000 085 12528.17 200.57 54671.62 88888.00 2015-03-26 08:30:45.125 085 12528.12 200.55 54671.62 88888.00 2015-03-26 08:30:45.250 085 12528.15 200.55 54671.62 88888.00 2015-03-26 08:30:45.375 085 12528.17 200.57 54671.65 88888.00 2015-03-26 08:30:45.500 085 12528.15 200.55 54671.65 88888.00 2015-03-26 08:30:45.625 085 12528.10 200.57 54671.68 88888.00 2015-03-26 08:30:45.750 085 12528.12 200.60 54671.68 88888.00 2015-03-26 08:30:45.875 085 12528.15 200.60 54671.65 88888.00 2015-03-26 08:30:46.000 085 12528.20 200.57 54671.60 88888.00 2015-03-26 08:30:46.125 085 12528.20 200.57 54671.68 88888.00 2015-03-26 08:30:46.250 085 12528.15 200.55 54671.70 88888.00 2015-03-26 08:30:46.375 085 12528.17 200.57 54671.68 88888.00 2015-03-26 08:30:46.500 085 12528.15 200.55 54671.68 88888.00 2015-03-26 08:30:46.625 085 12528.12 200.55 54671.68 88888.00 2015-03-26 08:30:46.750 085 12528.12 200.53 54671.68 88888.00 2015-03-26 08:30:46.875 085 12528.15 200.57 54671.70 88888.00 2015-03-26 08:30:47.000 085 12528.10 200.55 54671.68 88888.00 2015-03-26 08:30:47.125 085 12528.08 200.55 54671.68 88888.00 2015-03-26 08:30:47.250 085 12528.02 200.55 54671.70 88888.00 2015-03-26 08:30:47.375 085 12528.12 200.55 54671.68 88888.00 2015-03-26 08:30:47.500 085 12528.17 200.53 54671.68 88888.00 2015-03-26 08:30:47.625 085 12528.17 200.53 54671.68 88888.00 2015-03-26 08:30:47.750 085 12528.17 200.53 54671.65 88888.00 2015-03-26 08:30:47.875 085 12528.23 200.55 54671.68 88888.00 2015-03-26 08:30:48.000 085 12528.17 200.55 54671.65 88888.00 2015-03-26 08:30:48.125 085 12528.20 200.53 54671.68 88888.00 2015-03-26 08:30:48.250 085 12528.20 200.50 54671.65 88888.00 2015-03-26 08:30:48.375 085 12528.17 200.53 54671.70 88888.00 2015-03-26 08:30:48.500 085 12528.12 200.55 54671.70 88888.00 2015-03-26 08:30:48.625 085 12528.15 200.53 54671.68 88888.00 2015-03-26 08:30:48.750 085 12528.10 200.53 54671.68 88888.00 2015-03-26 08:30:48.875 085 12528.08 200.55 54671.65 88888.00 2015-03-26 08:30:49.000 085 12528.15 200.57 54671.70 88888.00 2015-03-26 08:30:49.125 085 12528.20 200.57 54671.70 88888.00 2015-03-26 08:30:49.250 085 12528.17 200.55 54671.70 88888.00 2015-03-26 08:30:49.375 085 12528.12 200.57 54671.70 88888.00 2015-03-26 08:30:49.500 085 12528.08 200.57 54671.70 88888.00 2015-03-26 08:30:49.625 085 12528.08 200.57 54671.70 88888.00 2015-03-26 08:30:49.750 085 12528.12 200.55 54671.70 88888.00 2015-03-26 08:30:49.875 085 12528.10 200.55 54671.72 88888.00 2015-03-26 08:30:50.000 085 12528.08 200.57 54671.72 88888.00 2015-03-26 08:30:50.125 085 12528.05 200.60 54671.70 88888.00 2015-03-26 08:30:50.250 085 12528.02 200.57 54671.70 88888.00 2015-03-26 08:30:50.375 085 12528.05 200.57 54671.70 88888.00 2015-03-26 08:30:50.500 085 12528.02 200.60 54671.70 88888.00 2015-03-26 08:30:50.625 085 12528.02 200.57 54671.68 88888.00 2015-03-26 08:30:50.750 085 12528.10 200.60 54671.68 88888.00 2015-03-26 08:30:50.875 085 12528.10 200.57 54671.65 88888.00 2015-03-26 08:30:51.000 085 12528.10 200.55 54671.62 88888.00 2015-03-26 08:30:51.125 085 12528.15 200.55 54671.68 88888.00 2015-03-26 08:30:51.250 085 12528.17 200.57 54671.70 88888.00 2015-03-26 08:30:51.375 085 12528.17 200.57 54671.70 88888.00 2015-03-26 08:30:51.500 085 12528.17 200.57 54671.70 88888.00 2015-03-26 08:30:51.625 085 12528.12 200.55 54671.68 88888.00 2015-03-26 08:30:51.750 085 12528.10 200.57 54671.70 88888.00 2015-03-26 08:30:51.875 085 12528.12 200.60 54671.72 88888.00 2015-03-26 08:30:52.000 085 12528.12 200.60 54671.72 88888.00 2015-03-26 08:30:52.125 085 12528.15 200.57 54671.70 88888.00 2015-03-26 08:30:52.250 085 12528.15 200.55 54671.70 88888.00 2015-03-26 08:30:52.375 085 12528.12 200.57 54671.70 88888.00 2015-03-26 08:30:52.500 085 12528.15 200.60 54671.70 88888.00 2015-03-26 08:30:52.625 085 12528.17 200.62 54671.70 88888.00 2015-03-26 08:30:52.750 085 12528.15 200.62 54671.72 88888.00 2015-03-26 08:30:52.875 085 12528.10 200.60 54671.70 88888.00 2015-03-26 08:30:53.000 085 12528.08 200.60 54671.68 88888.00 2015-03-26 08:30:53.125 085 12528.05 200.55 54671.65 88888.00 2015-03-26 08:30:53.250 085 12528.08 200.55 54671.68 88888.00 2015-03-26 08:30:53.375 085 12528.10 200.57 54671.68 88888.00 2015-03-26 08:30:53.500 085 12528.12 200.60 54671.72 88888.00 2015-03-26 08:30:53.625 085 12528.12 200.60 54671.75 88888.00 2015-03-26 08:30:53.750 085 12528.15 200.60 54671.72 88888.00 2015-03-26 08:30:53.875 085 12528.17 200.60 54671.72 88888.00 2015-03-26 08:30:54.000 085 12528.12 200.60 54671.70 88888.00 2015-03-26 08:30:54.125 085 12528.05 200.60 54671.72 88888.00 2015-03-26 08:30:54.250 085 12528.08 200.60 54671.72 88888.00 2015-03-26 08:30:54.375 085 12528.15 200.62 54671.72 88888.00 2015-03-26 08:30:54.500 085 12528.12 200.62 54671.72 88888.00 2015-03-26 08:30:54.625 085 12528.05 200.62 54671.72 88888.00 2015-03-26 08:30:54.750 085 12528.08 200.65 54671.72 88888.00 2015-03-26 08:30:54.875 085 12528.08 200.62 54671.72 88888.00 2015-03-26 08:30:55.000 085 12528.02 200.57 54671.70 88888.00 2015-03-26 08:30:55.125 085 12528.00 200.60 54671.70 88888.00 2015-03-26 08:30:55.250 085 12528.00 200.60 54671.75 88888.00 2015-03-26 08:30:55.375 085 12528.08 200.65 54671.78 88888.00 2015-03-26 08:30:55.500 085 12528.08 200.65 54671.78 88888.00 2015-03-26 08:30:55.625 085 12528.08 200.62 54671.75 88888.00 2015-03-26 08:30:55.750 085 12528.10 200.65 54671.75 88888.00 2015-03-26 08:30:55.875 085 12528.08 200.62 54671.78 88888.00 2015-03-26 08:30:56.000 085 12528.15 200.62 54671.72 88888.00 2015-03-26 08:30:56.125 085 12528.10 200.65 54671.72 88888.00 2015-03-26 08:30:56.250 085 12528.05 200.62 54671.75 88888.00 2015-03-26 08:30:56.375 085 12528.08 200.65 54671.75 88888.00 2015-03-26 08:30:56.500 085 12528.05 200.65 54671.72 88888.00 2015-03-26 08:30:56.625 085 12528.02 200.65 54671.72 88888.00 2015-03-26 08:30:56.750 085 12528.00 200.65 54671.75 88888.00 2015-03-26 08:30:56.875 085 12528.00 200.65 54671.78 88888.00 2015-03-26 08:30:57.000 085 12527.98 200.62 54671.78 88888.00 2015-03-26 08:30:57.125 085 12528.00 200.62 54671.78 88888.00 2015-03-26 08:30:57.250 085 12528.00 200.65 54671.75 88888.00 2015-03-26 08:30:57.375 085 12528.08 200.68 54671.72 88888.00 2015-03-26 08:30:57.500 085 12528.10 200.70 54671.75 88888.00 2015-03-26 08:30:57.625 085 12528.12 200.68 54671.75 88888.00 2015-03-26 08:30:57.750 085 12528.05 200.70 54671.80 88888.00 2015-03-26 08:30:57.875 085 12528.08 200.70 54671.75 88888.00 2015-03-26 08:30:58.000 085 12528.10 200.70 54671.72 88888.00 2015-03-26 08:30:58.125 085 12528.08 200.68 54671.72 88888.00 2015-03-26 08:30:58.250 085 12528.05 200.62 54671.75 88888.00 2015-03-26 08:30:58.375 085 12528.10 200.65 54671.72 88888.00 2015-03-26 08:30:58.500 085 12528.12 200.65 54671.72 88888.00 2015-03-26 08:30:58.625 085 12528.12 200.68 54671.78 88888.00 2015-03-26 08:30:58.750 085 12528.10 200.68 54671.78 88888.00 2015-03-26 08:30:58.875 085 12528.10 200.68 54671.78 88888.00 2015-03-26 08:30:59.000 085 12528.12 200.68 54671.75 88888.00 2015-03-26 08:30:59.125 085 12528.12 200.68 54671.78 88888.00 2015-03-26 08:30:59.250 085 12528.10 200.65 54671.75 88888.00 2015-03-26 08:30:59.375 085 12528.17 200.70 54671.78 88888.00 2015-03-26 08:30:59.500 085 12528.15 200.70 54671.75 88888.00 2015-03-26 08:30:59.625 085 12528.12 200.68 54671.75 88888.00 2015-03-26 08:30:59.750 085 12528.05 200.68 54671.75 88888.00 2015-03-26 08:30:59.875 085 12528.05 200.70 54671.78 88888.00 2015-03-26 08:31:00.000 085 12528.05 200.68 54671.78 88888.00 2015-03-26 08:31:00.125 085 12528.10 200.70 54671.75 88888.00 2015-03-26 08:31:00.250 085 12528.05 200.65 54671.75 88888.00 2015-03-26 08:31:00.375 085 12528.12 200.68 54671.75 88888.00 2015-03-26 08:31:00.500 085 12528.12 200.65 54671.75 88888.00 2015-03-26 08:31:00.625 085 12528.12 200.72 54671.75 88888.00 2015-03-26 08:31:00.750 085 12528.10 200.72 54671.75 88888.00 2015-03-26 08:31:00.875 085 12528.05 200.70 54671.75 88888.00 2015-03-26 08:31:01.000 085 12528.15 200.72 54671.78 88888.00 2015-03-26 08:31:01.125 085 12528.17 200.72 54671.78 88888.00 2015-03-26 08:31:01.250 085 12528.05 200.70 54671.78 88888.00 2015-03-26 08:31:01.375 085 12528.05 200.70 54671.75 88888.00 2015-03-26 08:31:01.500 085 12528.05 200.72 54671.75 88888.00 2015-03-26 08:31:01.625 085 12528.05 200.72 54671.75 88888.00 2015-03-26 08:31:01.750 085 12528.05 200.70 54671.75 88888.00 2015-03-26 08:31:01.875 085 12528.05 200.70 54671.78 88888.00 2015-03-26 08:31:02.000 085 12528.08 200.72 54671.78 88888.00 2015-03-26 08:31:02.125 085 12528.12 200.72 54671.80 88888.00 2015-03-26 08:31:02.250 085 12528.10 200.72 54671.78 88888.00 2015-03-26 08:31:02.375 085 12528.08 200.75 54671.78 88888.00 2015-03-26 08:31:02.500 085 12528.08 200.72 54671.75 88888.00 2015-03-26 08:31:02.625 085 12528.12 200.72 54671.75 88888.00 2015-03-26 08:31:02.750 085 12528.12 200.72 54671.75 88888.00 2015-03-26 08:31:02.875 085 12528.05 200.75 54671.72 88888.00 2015-03-26 08:31:03.000 085 12528.08 200.75 54671.72 88888.00 2015-03-26 08:31:03.125 085 12528.10 200.75 54671.75 88888.00 2015-03-26 08:31:03.250 085 12528.10 200.75 54671.75 88888.00 2015-03-26 08:31:03.375 085 12528.10 200.75 54671.78 88888.00 2015-03-26 08:31:03.500 085 12528.10 200.75 54671.80 88888.00 2015-03-26 08:31:03.625 085 12528.12 200.75 54671.78 88888.00 2015-03-26 08:31:03.750 085 12528.10 200.72 54671.75 88888.00 2015-03-26 08:31:03.875 085 12528.10 200.72 54671.78 88888.00 2015-03-26 08:31:04.000 085 12528.10 200.75 54671.80 88888.00 2015-03-26 08:31:04.125 085 12528.12 200.78 54671.80 88888.00 2015-03-26 08:31:04.250 085 12528.17 200.72 54671.78 88888.00 2015-03-26 08:31:04.375 085 12528.25 200.72 54671.75 88888.00 2015-03-26 08:31:04.500 085 12528.23 200.72 54671.78 88888.00 2015-03-26 08:31:04.625 085 12528.15 200.72 54671.75 88888.00 2015-03-26 08:31:04.750 085 12528.17 200.78 54671.78 88888.00 2015-03-26 08:31:04.875 085 12528.27 200.80 54671.78 88888.00 2015-03-26 08:31:05.000 085 12528.27 200.80 54671.78 88888.00 2015-03-26 08:31:05.125 085 12528.27 200.78 54671.78 88888.00 2015-03-26 08:31:05.250 085 12528.30 200.75 54671.78 88888.00 2015-03-26 08:31:05.375 085 12528.30 200.78 54671.75 88888.00 2015-03-26 08:31:05.500 085 12528.27 200.78 54671.80 88888.00 2015-03-26 08:31:05.625 085 12528.27 200.82 54671.80 88888.00 2015-03-26 08:31:05.750 085 12528.27 200.80 54671.80 88888.00 2015-03-26 08:31:05.875 085 12528.27 200.78 54671.78 88888.00 2015-03-26 08:31:06.000 085 12528.23 200.80 54671.75 88888.00 2015-03-26 08:31:06.125 085 12528.23 200.80 54671.75 88888.00 2015-03-26 08:31:06.250 085 12528.23 200.78 54671.78 88888.00 2015-03-26 08:31:06.375 085 12528.30 200.80 54671.75 88888.00 2015-03-26 08:31:06.500 085 12528.27 200.80 54671.78 88888.00 2015-03-26 08:31:06.625 085 12528.27 200.85 54671.82 88888.00 2015-03-26 08:31:06.750 085 12528.33 200.82 54671.82 88888.00 2015-03-26 08:31:06.875 085 12528.30 200.78 54671.80 88888.00 2015-03-26 08:31:07.000 085 12528.27 200.78 54671.75 88888.00 2015-03-26 08:31:07.125 085 12528.23 200.75 54671.78 88888.00 2015-03-26 08:31:07.250 085 12528.23 200.75 54671.80 88888.00 2015-03-26 08:31:07.375 085 12528.33 200.80 54671.80 88888.00 2015-03-26 08:31:07.500 085 12528.30 200.78 54671.80 88888.00 2015-03-26 08:31:07.625 085 12528.27 200.78 54671.80 88888.00 2015-03-26 08:31:07.750 085 12528.27 200.80 54671.82 88888.00 2015-03-26 08:31:07.875 085 12528.33 200.80 54671.80 88888.00 2015-03-26 08:31:08.000 085 12528.30 200.80 54671.78 88888.00 2015-03-26 08:31:08.125 085 12528.30 200.80 54671.78 88888.00 2015-03-26 08:31:08.250 085 12528.30 200.80 54671.80 88888.00 2015-03-26 08:31:08.375 085 12528.35 200.80 54671.78 88888.00 2015-03-26 08:31:08.500 085 12528.33 200.75 54671.78 88888.00 2015-03-26 08:31:08.625 085 12528.35 200.80 54671.75 88888.00 2015-03-26 08:31:08.750 085 12528.30 200.82 54671.78 88888.00 2015-03-26 08:31:08.875 085 12528.25 200.82 54671.78 88888.00 2015-03-26 08:31:09.000 085 12528.25 200.80 54671.80 88888.00 2015-03-26 08:31:09.125 085 12528.30 200.80 54671.82 88888.00 2015-03-26 08:31:09.250 085 12528.25 200.80 54671.80 88888.00 2015-03-26 08:31:09.375 085 12528.30 200.82 54671.82 88888.00 2015-03-26 08:31:09.500 085 12528.30 200.85 54671.85 88888.00 2015-03-26 08:31:09.625 085 12528.33 200.82 54671.80 88888.00 2015-03-26 08:31:09.750 085 12528.27 200.85 54671.82 88888.00 2015-03-26 08:31:09.875 085 12528.25 200.82 54671.80 88888.00 2015-03-26 08:31:10.000 085 12528.30 200.85 54671.80 88888.00 2015-03-26 08:31:10.125 085 12528.27 200.85 54671.80 88888.00 2015-03-26 08:31:10.250 085 12528.25 200.82 54671.82 88888.00 2015-03-26 08:31:10.375 085 12528.30 200.82 54671.82 88888.00 2015-03-26 08:31:10.500 085 12528.27 200.82 54671.82 88888.00 2015-03-26 08:31:10.625 085 12528.27 200.80 54671.82 88888.00 2015-03-26 08:31:10.750 085 12528.23 200.82 54671.82 88888.00 2015-03-26 08:31:10.875 085 12528.25 200.85 54671.82 88888.00 2015-03-26 08:31:11.000 085 12528.30 200.82 54671.82 88888.00 2015-03-26 08:31:11.125 085 12528.33 200.82 54671.82 88888.00 2015-03-26 08:31:11.250 085 12528.33 200.78 54671.85 88888.00 2015-03-26 08:31:11.375 085 12528.35 200.80 54671.80 88888.00 2015-03-26 08:31:11.500 085 12528.38 200.82 54671.82 88888.00 2015-03-26 08:31:11.625 085 12528.38 200.82 54671.82 88888.00 2015-03-26 08:31:11.750 085 12528.38 200.82 54671.85 88888.00 2015-03-26 08:31:11.875 085 12528.33 200.85 54671.85 88888.00 2015-03-26 08:31:12.000 085 12528.35 200.85 54671.82 88888.00 2015-03-26 08:31:12.125 085 12528.33 200.85 54671.85 88888.00 2015-03-26 08:31:12.250 085 12528.27 200.80 54671.85 88888.00 2015-03-26 08:31:12.375 085 12528.30 200.80 54671.85 88888.00 2015-03-26 08:31:12.500 085 12528.33 200.80 54671.88 88888.00 2015-03-26 08:31:12.625 085 12528.33 200.82 54671.90 88888.00 2015-03-26 08:31:12.750 085 12528.33 200.85 54671.88 88888.00 2015-03-26 08:31:12.875 085 12528.27 200.85 54671.85 88888.00 2015-03-26 08:31:13.000 085 12528.30 200.85 54671.82 88888.00 2015-03-26 08:31:13.125 085 12528.30 200.85 54671.85 88888.00 2015-03-26 08:31:13.250 085 12528.27 200.85 54671.88 88888.00 2015-03-26 08:31:13.375 085 12528.27 200.85 54671.85 88888.00 2015-03-26 08:31:13.500 085 12528.30 200.85 54671.82 88888.00 2015-03-26 08:31:13.625 085 12528.40 200.82 54671.82 88888.00 2015-03-26 08:31:13.750 085 12528.42 200.82 54671.82 88888.00 2015-03-26 08:31:13.875 085 12528.42 200.85 54671.82 88888.00 2015-03-26 08:31:14.000 085 12528.30 200.88 54671.82 88888.00 2015-03-26 08:31:14.125 085 12528.25 200.85 54671.82 88888.00 2015-03-26 08:31:14.250 085 12528.30 200.85 54671.85 88888.00 2015-03-26 08:31:14.375 085 12528.38 200.88 54671.85 88888.00 2015-03-26 08:31:14.500 085 12528.38 200.85 54671.82 88888.00 2015-03-26 08:31:14.625 085 12528.38 200.88 54671.85 88888.00 2015-03-26 08:31:14.750 085 12528.35 200.88 54671.85 88888.00 2015-03-26 08:31:14.875 085 12528.27 200.90 54671.85 88888.00 2015-03-26 08:31:15.000 085 12528.30 200.90 54671.82 88888.00 2015-03-26 08:31:15.125 085 12528.33 200.88 54671.88 88888.00 2015-03-26 08:31:15.250 085 12528.30 200.85 54671.88 88888.00 2015-03-26 08:31:15.375 085 12528.33 200.88 54671.88 88888.00 2015-03-26 08:31:15.500 085 12528.38 200.88 54671.90 88888.00 2015-03-26 08:31:15.625 085 12528.42 200.90 54671.90 88888.00 2015-03-26 08:31:15.750 085 12528.38 200.93 54671.90 88888.00 2015-03-26 08:31:15.875 085 12528.35 200.88 54671.88 88888.00 2015-03-26 08:31:16.000 085 12528.40 200.90 54671.88 88888.00 2015-03-26 08:31:16.125 085 12528.42 200.90 54671.88 88888.00 2015-03-26 08:31:16.250 085 12528.35 200.90 54671.90 88888.00 2015-03-26 08:31:16.375 085 12528.33 200.90 54671.90 88888.00 2015-03-26 08:31:16.500 085 12528.33 200.90 54671.90 88888.00 2015-03-26 08:31:16.625 085 12528.35 200.88 54671.90 88888.00 2015-03-26 08:31:16.750 085 12528.35 200.90 54671.88 88888.00 2015-03-26 08:31:16.875 085 12528.33 200.93 54671.90 88888.00 2015-03-26 08:31:17.000 085 12528.35 200.90 54671.90 88888.00 2015-03-26 08:31:17.125 085 12528.38 200.90 54671.93 88888.00 2015-03-26 08:31:17.250 085 12528.30 200.90 54671.90 88888.00 2015-03-26 08:31:17.375 085 12528.35 200.93 54671.88 88888.00 2015-03-26 08:31:17.500 085 12528.38 200.95 54671.90 88888.00 2015-03-26 08:31:17.625 085 12528.38 200.95 54671.93 88888.00 2015-03-26 08:31:17.750 085 12528.35 200.95 54671.93 88888.00 2015-03-26 08:31:17.875 085 12528.35 200.93 54671.90 88888.00 2015-03-26 08:31:18.000 085 12528.35 200.93 54671.90 88888.00 2015-03-26 08:31:18.125 085 12528.38 200.93 54671.90 88888.00 2015-03-26 08:31:18.250 085 12528.38 200.90 54671.90 88888.00 2015-03-26 08:31:18.375 085 12528.35 200.95 54671.90 88888.00 2015-03-26 08:31:18.500 085 12528.33 200.95 54671.90 88888.00 2015-03-26 08:31:18.625 085 12528.33 200.93 54671.90 88888.00 2015-03-26 08:31:18.750 085 12528.27 200.90 54671.90 88888.00 2015-03-26 08:31:18.875 085 12528.27 200.95 54671.90 88888.00 2015-03-26 08:31:19.000 085 12528.27 200.95 54671.90 88888.00 2015-03-26 08:31:19.125 085 12528.30 200.93 54671.88 88888.00 2015-03-26 08:31:19.250 085 12528.33 200.93 54671.90 88888.00 2015-03-26 08:31:19.375 085 12528.38 200.93 54671.88 88888.00 2015-03-26 08:31:19.500 085 12528.45 200.93 54671.88 88888.00 2015-03-26 08:31:19.625 085 12528.40 200.95 54671.88 88888.00 2015-03-26 08:31:19.750 085 12528.40 200.97 54671.93 88888.00 2015-03-26 08:31:19.875 085 12528.35 200.97 54671.93 88888.00 2015-03-26 08:31:20.000 085 12528.38 201.00 54671.90 88888.00 2015-03-26 08:31:20.125 085 12528.42 201.00 54671.93 88888.00 2015-03-26 08:31:20.250 085 12528.40 200.97 54671.88 88888.00 2015-03-26 08:31:20.375 085 12528.45 200.97 54671.88 88888.00 2015-03-26 08:31:20.500 085 12528.48 200.97 54671.90 88888.00 2015-03-26 08:31:20.625 085 12528.48 201.00 54671.90 88888.00 2015-03-26 08:31:20.750 085 12528.48 200.97 54671.90 88888.00 2015-03-26 08:31:20.875 085 12528.48 200.97 54671.93 88888.00 2015-03-26 08:31:21.000 085 12528.48 200.95 54671.88 88888.00 2015-03-26 08:31:21.125 085 12528.48 200.97 54671.90 88888.00 2015-03-26 08:31:21.250 085 12528.52 200.97 54671.88 88888.00 2015-03-26 08:31:21.375 085 12528.50 201.03 54671.90 88888.00 2015-03-26 08:31:21.500 085 12528.42 201.05 54671.90 88888.00 2015-03-26 08:31:21.625 085 12528.45 201.03 54671.88 88888.00 2015-03-26 08:31:21.750 085 12528.48 201.03 54671.88 88888.00 2015-03-26 08:31:21.875 085 12528.50 201.05 54671.88 88888.00 2015-03-26 08:31:22.000 085 12528.45 201.03 54671.85 88888.00 2015-03-26 08:31:22.125 085 12528.45 201.00 54671.85 88888.00 2015-03-26 08:31:22.250 085 12528.42 201.03 54671.85 88888.00 2015-03-26 08:31:22.375 085 12528.45 201.05 54671.88 88888.00 2015-03-26 08:31:22.500 085 12528.50 201.05 54671.90 88888.00 2015-03-26 08:31:22.625 085 12528.45 201.05 54671.93 88888.00 2015-03-26 08:31:22.750 085 12528.45 201.07 54671.90 88888.00 2015-03-26 08:31:22.875 085 12528.48 201.07 54671.88 88888.00 2015-03-26 08:31:23.000 085 12528.45 201.05 54671.90 88888.00 2015-03-26 08:31:23.125 085 12528.42 201.05 54671.93 88888.00 2015-03-26 08:31:23.250 085 12528.45 201.07 54671.95 88888.00 2015-03-26 08:31:23.375 085 12528.45 201.07 54671.95 88888.00 2015-03-26 08:31:23.500 085 12528.48 201.07 54671.95 88888.00 2015-03-26 08:31:23.625 085 12528.45 201.10 54671.93 88888.00 2015-03-26 08:31:23.750 085 12528.40 201.12 54671.95 88888.00 2015-03-26 08:31:23.875 085 12528.40 201.12 54671.95 88888.00 2015-03-26 08:31:24.000 085 12528.42 201.15 54671.93 88888.00 2015-03-26 08:31:24.125 085 12528.40 201.07 54671.93 88888.00 2015-03-26 08:31:24.250 085 12528.48 201.07 54671.93 88888.00 2015-03-26 08:31:24.375 085 12528.50 201.10 54671.93 88888.00 2015-03-26 08:31:24.500 085 12528.42 201.10 54671.90 88888.00 2015-03-26 08:31:24.625 085 12528.40 201.10 54671.93 88888.00 2015-03-26 08:31:24.750 085 12528.42 201.12 54671.90 88888.00 2015-03-26 08:31:24.875 085 12528.48 201.12 54671.95 88888.00 2015-03-26 08:31:25.000 085 12528.52 201.15 54671.93 88888.00 2015-03-26 08:31:25.125 085 12528.52 201.10 54671.95 88888.00 2015-03-26 08:31:25.250 085 12528.42 201.10 54671.90 88888.00 2015-03-26 08:31:25.375 085 12528.40 201.12 54671.90 88888.00 2015-03-26 08:31:25.500 085 12528.40 201.12 54671.93 88888.00 2015-03-26 08:31:25.625 085 12528.48 201.18 54671.95 88888.00 2015-03-26 08:31:25.750 085 12528.55 201.18 54671.95 88888.00 2015-03-26 08:31:25.875 085 12528.55 201.12 54671.93 88888.00 2015-03-26 08:31:26.000 085 12528.52 201.12 54671.93 88888.00 2015-03-26 08:31:26.125 085 12528.48 201.12 54671.93 88888.00 2015-03-26 08:31:26.250 085 12528.45 201.15 54671.93 88888.00 2015-03-26 08:31:26.375 085 12528.45 201.15 54671.93 88888.00 2015-03-26 08:31:26.500 085 12528.40 201.15 54671.93 88888.00 2015-03-26 08:31:26.625 085 12528.42 201.15 54671.95 88888.00 2015-03-26 08:31:26.750 085 12528.48 201.15 54671.93 88888.00 2015-03-26 08:31:26.875 085 12528.48 201.18 54671.93 88888.00 2015-03-26 08:31:27.000 085 12528.40 201.15 54671.90 88888.00 2015-03-26 08:31:27.125 085 12528.38 201.12 54671.90 88888.00 2015-03-26 08:31:27.250 085 12528.38 201.15 54671.93 88888.00 2015-03-26 08:31:27.375 085 12528.45 201.18 54671.93 88888.00 2015-03-26 08:31:27.500 085 12528.42 201.15 54671.93 88888.00 2015-03-26 08:31:27.625 085 12528.45 201.18 54671.93 88888.00 2015-03-26 08:31:27.750 085 12528.48 201.20 54671.95 88888.00 2015-03-26 08:31:27.875 085 12528.50 201.20 54671.97 88888.00 2015-03-26 08:31:28.000 085 12528.50 201.18 54671.95 88888.00 2015-03-26 08:31:28.125 085 12528.50 201.18 54671.95 88888.00 2015-03-26 08:31:28.250 085 12528.55 201.18 54671.95 88888.00 2015-03-26 08:31:28.375 085 12528.50 201.18 54671.95 88888.00 2015-03-26 08:31:28.500 085 12528.42 201.20 54671.95 88888.00 2015-03-26 08:31:28.625 085 12528.42 201.18 54671.93 88888.00 2015-03-26 08:31:28.750 085 12528.48 201.18 54671.93 88888.00 2015-03-26 08:31:28.875 085 12528.52 201.15 54671.95 88888.00 2015-03-26 08:31:29.000 085 12528.48 201.18 54671.93 88888.00 2015-03-26 08:31:29.125 085 12528.50 201.18 54671.93 88888.00 2015-03-26 08:31:29.250 085 12528.50 201.18 54671.95 88888.00 2015-03-26 08:31:29.375 085 12528.50 201.20 54671.93 88888.00 2015-03-26 08:31:29.500 085 12528.45 201.20 54671.95 88888.00 2015-03-26 08:31:29.625 085 12528.42 201.20 54671.90 88888.00 2015-03-26 08:31:29.750 085 12528.38 201.18 54671.95 88888.00 2015-03-26 08:31:29.875 085 12528.38 201.20 54671.97 88888.00 2015-03-26 08:31:30.000 085 12528.50 201.20 54671.93 88888.00 2015-03-26 08:31:30.125 085 12528.45 201.20 54671.93 88888.00 2015-03-26 08:31:30.250 085 12528.38 201.18 54671.93 88888.00 2015-03-26 08:31:30.375 085 12528.40 201.20 54671.95 88888.00 2015-03-26 08:31:30.500 085 12528.42 201.22 54671.95 88888.00 2015-03-26 08:31:30.625 085 12528.48 201.22 54671.97 88888.00 2015-03-26 08:31:30.750 085 12528.45 201.25 54671.97 88888.00 2015-03-26 08:31:30.875 085 12528.40 201.25 54671.95 88888.00 2015-03-26 08:31:31.000 085 12528.40 201.25 54671.93 88888.00 2015-03-26 08:31:31.125 085 12528.45 201.25 54671.95 88888.00 2015-03-26 08:31:31.250 085 12528.55 201.28 54671.97 88888.00 2015-03-26 08:31:31.375 085 12528.50 201.28 54671.95 88888.00 2015-03-26 08:31:31.500 085 12528.42 201.25 54671.97 88888.00 2015-03-26 08:31:31.625 085 12528.42 201.22 54671.97 88888.00 2015-03-26 08:31:31.750 085 12528.38 201.25 54672.00 88888.00 2015-03-26 08:31:31.875 085 12528.42 201.22 54672.00 88888.00 2015-03-26 08:31:32.000 085 12528.45 201.25 54671.97 88888.00 2015-03-26 08:31:32.125 085 12528.45 201.22 54671.97 88888.00 2015-03-26 08:31:32.250 085 12528.42 201.20 54672.00 88888.00 2015-03-26 08:31:32.375 085 12528.45 201.22 54672.00 88888.00 2015-03-26 08:31:32.500 085 12528.38 201.22 54672.00 88888.00 2015-03-26 08:31:32.625 085 12528.40 201.25 54672.00 88888.00 2015-03-26 08:31:32.750 085 12528.42 201.25 54672.05 88888.00 2015-03-26 08:31:32.875 085 12528.40 201.25 54672.03 88888.00 2015-03-26 08:31:33.000 085 12528.35 201.22 54672.00 88888.00 2015-03-26 08:31:33.125 085 12528.30 201.25 54672.00 88888.00 2015-03-26 08:31:33.250 085 12528.35 201.25 54671.97 88888.00 2015-03-26 08:31:33.375 085 12528.38 201.22 54671.97 88888.00 2015-03-26 08:31:33.500 085 12528.40 201.25 54672.00 88888.00 2015-03-26 08:31:33.625 085 12528.40 201.28 54672.03 88888.00 2015-03-26 08:31:33.750 085 12528.45 201.22 54672.03 88888.00 2015-03-26 08:31:33.875 085 12528.50 201.22 54672.03 88888.00 2015-03-26 08:31:34.000 085 12528.50 201.20 54672.00 88888.00 2015-03-26 08:31:34.125 085 12528.45 201.22 54672.00 88888.00 2015-03-26 08:31:34.250 085 12528.38 201.22 54672.00 88888.00 2015-03-26 08:31:34.375 085 12528.42 201.22 54672.03 88888.00 2015-03-26 08:31:34.500 085 12528.40 201.25 54672.03 88888.00 2015-03-26 08:31:34.625 085 12528.42 201.22 54672.00 88888.00 2015-03-26 08:31:34.750 085 12528.45 201.25 54671.97 88888.00 2015-03-26 08:31:34.875 085 12528.40 201.25 54672.00 88888.00 2015-03-26 08:31:35.000 085 12528.35 201.28 54672.00 88888.00 2015-03-26 08:31:35.125 085 12528.38 201.30 54672.03 88888.00 2015-03-26 08:31:35.250 085 12528.33 201.22 54672.03 88888.00 2015-03-26 08:31:35.375 085 12528.35 201.25 54672.03 88888.00 2015-03-26 08:31:35.500 085 12528.33 201.25 54672.00 88888.00 2015-03-26 08:31:35.625 085 12528.35 201.30 54672.00 88888.00 2015-03-26 08:31:35.750 085 12528.38 201.30 54672.00 88888.00 2015-03-26 08:31:35.875 085 12528.33 201.28 54672.00 88888.00 2015-03-26 08:31:36.000 085 12528.30 201.30 54672.03 88888.00 2015-03-26 08:31:36.125 085 12528.30 201.28 54672.03 88888.00 2015-03-26 08:31:36.250 085 12528.33 201.28 54672.03 88888.00 2015-03-26 08:31:36.375 085 12528.35 201.28 54672.03 88888.00 2015-03-26 08:31:36.500 085 12528.40 201.30 54672.03 88888.00 2015-03-26 08:31:36.625 085 12528.38 201.28 54672.03 88888.00 2015-03-26 08:31:36.750 085 12528.33 201.25 54672.00 88888.00 2015-03-26 08:31:36.875 085 12528.30 201.25 54672.00 88888.00 2015-03-26 08:31:37.000 085 12528.33 201.22 54672.03 88888.00 2015-03-26 08:31:37.125 085 12528.38 201.25 54672.05 88888.00 2015-03-26 08:31:37.250 085 12528.45 201.28 54672.03 88888.00 2015-03-26 08:31:37.375 085 12528.40 201.28 54671.97 88888.00 2015-03-26 08:31:37.500 085 12528.33 201.30 54672.00 88888.00 2015-03-26 08:31:37.625 085 12528.38 201.30 54672.03 88888.00 2015-03-26 08:31:37.750 085 12528.42 201.32 54672.05 88888.00 2015-03-26 08:31:37.875 085 12528.38 201.35 54672.03 88888.00 2015-03-26 08:31:38.000 085 12528.35 201.32 54672.03 88888.00 2015-03-26 08:31:38.125 085 12528.33 201.30 54672.00 88888.00 2015-03-26 08:31:38.250 085 12528.30 201.30 54672.03 88888.00 2015-03-26 08:31:38.375 085 12528.27 201.28 54672.00 88888.00 2015-03-26 08:31:38.500 085 12528.23 201.28 54672.05 88888.00 2015-03-26 08:31:38.625 085 12528.25 201.30 54672.05 88888.00 2015-03-26 08:31:38.750 085 12528.27 201.32 54672.07 88888.00 2015-03-26 08:31:38.875 085 12528.23 201.30 54672.07 88888.00 2015-03-26 08:31:39.000 085 12528.23 201.30 54672.05 88888.00 2015-03-26 08:31:39.125 085 12528.25 201.30 54672.07 88888.00 2015-03-26 08:31:39.250 085 12528.30 201.28 54672.07 88888.00 2015-03-26 08:31:39.375 085 12528.35 201.25 54672.00 88888.00 2015-03-26 08:31:39.500 085 12528.35 201.30 54672.00 88888.00 2015-03-26 08:31:39.625 085 12528.33 201.32 54672.03 88888.00 2015-03-26 08:31:39.750 085 12528.27 201.32 54672.05 88888.00 2015-03-26 08:31:39.875 085 12528.33 201.30 54672.05 88888.00 2015-03-26 08:31:40.000 085 12528.38 201.28 54672.05 88888.00 2015-03-26 08:31:40.125 085 12528.30 201.30 54672.03 88888.00 2015-03-26 08:31:40.250 085 12528.17 201.28 54672.00 88888.00 2015-03-26 08:31:40.375 085 12528.25 201.28 54672.03 88888.00 2015-03-26 08:31:40.500 085 12528.33 201.32 54672.05 88888.00 2015-03-26 08:31:40.625 085 12528.38 201.30 54672.03 88888.00 2015-03-26 08:31:40.750 085 12528.33 201.32 54672.03 88888.00 2015-03-26 08:31:40.875 085 12528.35 201.30 54672.03 88888.00 2015-03-26 08:31:41.000 085 12528.35 201.30 54672.00 88888.00 2015-03-26 08:31:41.125 085 12528.40 201.32 54672.05 88888.00 2015-03-26 08:31:41.250 085 12528.45 201.32 54672.07 88888.00 2015-03-26 08:31:41.375 085 12528.50 201.32 54672.05 88888.00 2015-03-26 08:31:41.500 085 12528.42 201.32 54672.03 88888.00 2015-03-26 08:31:41.625 085 12528.38 201.32 54672.05 88888.00 2015-03-26 08:31:41.750 085 12528.33 201.35 54672.05 88888.00 2015-03-26 08:31:41.875 085 12528.33 201.35 54672.10 88888.00 2015-03-26 08:31:42.000 085 12528.35 201.35 54672.05 88888.00 2015-03-26 08:31:42.125 085 12528.35 201.35 54672.07 88888.00 2015-03-26 08:31:42.250 085 12528.38 201.32 54672.07 88888.00 2015-03-26 08:31:42.375 085 12528.35 201.35 54672.05 88888.00 2015-03-26 08:31:42.500 085 12528.27 201.35 54672.05 88888.00 2015-03-26 08:31:42.625 085 12528.17 201.32 54672.03 88888.00 2015-03-26 08:31:42.750 085 12528.17 201.32 54672.03 88888.00 2015-03-26 08:31:42.875 085 12528.25 201.32 54672.03 88888.00 2015-03-26 08:31:43.000 085 12528.25 201.35 54672.05 88888.00 2015-03-26 08:31:43.125 085 12528.27 201.32 54672.05 88888.00 2015-03-26 08:31:43.250 085 12528.27 201.32 54672.05 88888.00 2015-03-26 08:31:43.375 085 12528.27 201.30 54672.05 88888.00 2015-03-26 08:31:43.500 085 12528.33 201.35 54672.05 88888.00 2015-03-26 08:31:43.625 085 12528.38 201.35 54672.07 88888.00 2015-03-26 08:31:43.750 085 12528.35 201.35 54672.07 88888.00 2015-03-26 08:31:43.875 085 12528.33 201.38 54672.07 88888.00 2015-03-26 08:31:44.000 085 12528.23 201.35 54672.07 88888.00 2015-03-26 08:31:44.125 085 12528.23 201.35 54672.10 88888.00 2015-03-26 08:31:44.250 085 12528.25 201.32 54672.10 88888.00 2015-03-26 08:31:44.375 085 12528.30 201.35 54672.10 88888.00 2015-03-26 08:31:44.500 085 12528.25 201.40 54672.10 88888.00 2015-03-26 08:31:44.625 085 12528.27 201.38 54672.10 88888.00 2015-03-26 08:31:44.750 085 12528.27 201.35 54672.10 88888.00 2015-03-26 08:31:44.875 085 12528.33 201.35 54672.12 88888.00 2015-03-26 08:31:45.000 085 12528.33 201.38 54672.10 88888.00 2015-03-26 08:31:45.125 085 12528.35 201.35 54672.10 88888.00 2015-03-26 08:31:45.250 085 12528.45 201.38 54672.12 88888.00 2015-03-26 08:31:45.375 085 12528.48 201.43 54672.12 88888.00 2015-03-26 08:31:45.500 085 12528.40 201.40 54672.12 88888.00 2015-03-26 08:31:45.625 085 12528.35 201.38 54672.10 88888.00 2015-03-26 08:31:45.750 085 12528.35 201.40 54672.10 88888.00 2015-03-26 08:31:45.875 085 12528.33 201.43 54672.12 88888.00 2015-03-26 08:31:46.000 085 12528.35 201.43 54672.10 88888.00 2015-03-26 08:31:46.125 085 12528.30 201.40 54672.10 88888.00 2015-03-26 08:31:46.250 085 12528.25 201.40 54672.10 88888.00 2015-03-26 08:31:46.375 085 12528.30 201.40 54672.07 88888.00 2015-03-26 08:31:46.500 085 12528.38 201.40 54672.07 88888.00 2015-03-26 08:31:46.625 085 12528.38 201.40 54672.07 88888.00 2015-03-26 08:31:46.750 085 12528.35 201.40 54672.10 88888.00 2015-03-26 08:31:46.875 085 12528.40 201.40 54672.07 88888.00 2015-03-26 08:31:47.000 085 12528.50 201.43 54672.07 88888.00 2015-03-26 08:31:47.125 085 12528.48 201.47 54672.12 88888.00 2015-03-26 08:31:47.250 085 12528.40 201.50 54672.12 88888.00 2015-03-26 08:31:47.375 085 12528.40 201.45 54672.10 88888.00 2015-03-26 08:31:47.500 085 12528.45 201.43 54672.07 88888.00 2015-03-26 08:31:47.625 085 12528.50 201.43 54672.10 88888.00 2015-03-26 08:31:47.750 085 12528.48 201.45 54672.12 88888.00 2015-03-26 08:31:47.875 085 12528.50 201.47 54672.12 88888.00 2015-03-26 08:31:48.000 085 12528.50 201.47 54672.12 88888.00 2015-03-26 08:31:48.125 085 12528.48 201.47 54672.10 88888.00 2015-03-26 08:31:48.250 085 12528.42 201.47 54672.07 88888.00 2015-03-26 08:31:48.375 085 12528.52 201.50 54672.10 88888.00 2015-03-26 08:31:48.500 085 12528.50 201.47 54672.10 88888.00 2015-03-26 08:31:48.625 085 12528.45 201.45 54672.07 88888.00 2015-03-26 08:31:48.750 085 12528.45 201.45 54672.10 88888.00 2015-03-26 08:31:48.875 085 12528.42 201.45 54672.10 88888.00 2015-03-26 08:31:49.000 085 12528.48 201.47 54672.07 88888.00 2015-03-26 08:31:49.125 085 12528.52 201.50 54672.12 88888.00 2015-03-26 08:31:49.250 085 12528.42 201.47 54672.12 88888.00 2015-03-26 08:31:49.375 085 12528.45 201.47 54672.10 88888.00 2015-03-26 08:31:49.500 085 12528.50 201.47 54672.07 88888.00 2015-03-26 08:31:49.625 085 12528.50 201.47 54672.10 88888.00 2015-03-26 08:31:49.750 085 12528.55 201.47 54672.10 88888.00 2015-03-26 08:31:49.875 085 12528.62 201.50 54672.12 88888.00 2015-03-26 08:31:50.000 085 12528.60 201.50 54672.12 88888.00 2015-03-26 08:31:50.125 085 12528.58 201.53 54672.12 88888.00 2015-03-26 08:31:50.250 085 12528.50 201.50 54672.15 88888.00 2015-03-26 08:31:50.375 085 12528.55 201.47 54672.12 88888.00 2015-03-26 08:31:50.500 085 12528.52 201.50 54672.12 88888.00 2015-03-26 08:31:50.625 085 12528.52 201.50 54672.10 88888.00 2015-03-26 08:31:50.750 085 12528.52 201.50 54672.10 88888.00 2015-03-26 08:31:50.875 085 12528.50 201.50 54672.15 88888.00 2015-03-26 08:31:51.000 085 12528.48 201.50 54672.15 88888.00 2015-03-26 08:31:51.125 085 12528.55 201.50 54672.18 88888.00 2015-03-26 08:31:51.250 085 12528.50 201.47 54672.15 88888.00 2015-03-26 08:31:51.375 085 12528.52 201.50 54672.12 88888.00 2015-03-26 08:31:51.500 085 12528.60 201.47 54672.15 88888.00 2015-03-26 08:31:51.625 085 12528.60 201.50 54672.20 88888.00 2015-03-26 08:31:51.750 085 12528.62 201.53 54672.20 88888.00 2015-03-26 08:31:51.875 085 12528.73 201.53 54672.20 88888.00 2015-03-26 08:31:52.000 085 12528.73 201.50 54672.15 88888.00 2015-03-26 08:31:52.125 085 12528.62 201.50 54672.15 88888.00 2015-03-26 08:31:52.250 085 12528.58 201.47 54672.15 88888.00 2015-03-26 08:31:52.375 085 12528.60 201.50 54672.15 88888.00 2015-03-26 08:31:52.500 085 12528.60 201.47 54672.12 88888.00 2015-03-26 08:31:52.625 085 12528.62 201.53 54672.15 88888.00 2015-03-26 08:31:52.750 085 12528.67 201.53 54672.18 88888.00 2015-03-26 08:31:52.875 085 12528.67 201.53 54672.18 88888.00 2015-03-26 08:31:53.000 085 12528.62 201.47 54672.15 88888.00 2015-03-26 08:31:53.125 085 12528.58 201.47 54672.15 88888.00 2015-03-26 08:31:53.250 085 12528.55 201.47 54672.15 88888.00 2015-03-26 08:31:53.375 085 12528.65 201.50 54672.15 88888.00 2015-03-26 08:31:53.500 085 12528.67 201.53 54672.18 88888.00 2015-03-26 08:31:53.625 085 12528.67 201.53 54672.18 88888.00 2015-03-26 08:31:53.750 085 12528.67 201.53 54672.18 88888.00 2015-03-26 08:31:53.875 085 12528.67 201.50 54672.15 88888.00 2015-03-26 08:31:54.000 085 12528.67 201.50 54672.15 88888.00 2015-03-26 08:31:54.125 085 12528.70 201.53 54672.18 88888.00 2015-03-26 08:31:54.250 085 12528.70 201.50 54672.18 88888.00 2015-03-26 08:31:54.375 085 12528.73 201.50 54672.15 88888.00 2015-03-26 08:31:54.500 085 12528.75 201.50 54672.15 88888.00 2015-03-26 08:31:54.625 085 12528.73 201.50 54672.12 88888.00 2015-03-26 08:31:54.750 085 12528.75 201.53 54672.15 88888.00 2015-03-26 08:31:54.875 085 12528.73 201.55 54672.12 88888.00 2015-03-26 08:31:55.000 085 12528.70 201.53 54672.12 88888.00 2015-03-26 08:31:55.125 085 12528.65 201.50 54672.15 88888.00 2015-03-26 08:31:55.250 085 12528.62 201.53 54672.18 88888.00 2015-03-26 08:31:55.375 085 12528.70 201.53 54672.15 88888.00 2015-03-26 08:31:55.500 085 12528.77 201.50 54672.15 88888.00 2015-03-26 08:31:55.625 085 12528.80 201.53 54672.18 88888.00 2015-03-26 08:31:55.750 085 12528.80 201.50 54672.20 88888.00 2015-03-26 08:31:55.875 085 12528.73 201.53 54672.20 88888.00 2015-03-26 08:31:56.000 085 12528.75 201.55 54672.20 88888.00 2015-03-26 08:31:56.125 085 12528.73 201.53 54672.15 88888.00 2015-03-26 08:31:56.250 085 12528.65 201.50 54672.18 88888.00 2015-03-26 08:31:56.375 085 12528.65 201.55 54672.18 88888.00 2015-03-26 08:31:56.500 085 12528.67 201.55 54672.20 88888.00 2015-03-26 08:31:56.625 085 12528.67 201.55 54672.20 88888.00 2015-03-26 08:31:56.750 085 12528.67 201.55 54672.15 88888.00 2015-03-26 08:31:56.875 085 12528.65 201.55 54672.15 88888.00 2015-03-26 08:31:57.000 085 12528.73 201.55 54672.15 88888.00 2015-03-26 08:31:57.125 085 12528.77 201.55 54672.18 88888.00 2015-03-26 08:31:57.250 085 12528.70 201.55 54672.18 88888.00 2015-03-26 08:31:57.375 085 12528.70 201.57 54672.20 88888.00 2015-03-26 08:31:57.500 085 12528.70 201.57 54672.20 88888.00 2015-03-26 08:31:57.625 085 12528.73 201.57 54672.18 88888.00 2015-03-26 08:31:57.750 085 12528.73 201.55 54672.18 88888.00 2015-03-26 08:31:57.875 085 12528.70 201.55 54672.18 88888.00 2015-03-26 08:31:58.000 085 12528.73 201.57 54672.20 88888.00 2015-03-26 08:31:58.125 085 12528.73 201.57 54672.20 88888.00 2015-03-26 08:31:58.250 085 12528.73 201.57 54672.20 88888.00 2015-03-26 08:31:58.375 085 12528.77 201.57 54672.18 88888.00 2015-03-26 08:31:58.500 085 12528.75 201.57 54672.20 88888.00 2015-03-26 08:31:58.625 085 12528.73 201.55 54672.20 88888.00 2015-03-26 08:31:58.750 085 12528.75 201.57 54672.18 88888.00 2015-03-26 08:31:58.875 085 12528.77 201.60 54672.18 88888.00 2015-03-26 08:31:59.000 085 12528.75 201.62 54672.18 88888.00 2015-03-26 08:31:59.125 085 12528.73 201.60 54672.22 88888.00 2015-03-26 08:31:59.250 085 12528.65 201.57 54672.22 88888.00 2015-03-26 08:31:59.375 085 12528.67 201.60 54672.22 88888.00 2015-03-26 08:31:59.500 085 12528.73 201.60 54672.20 88888.00 2015-03-26 08:31:59.625 085 12528.73 201.62 54672.20 88888.00 2015-03-26 08:31:59.750 085 12528.75 201.60 54672.22 88888.00 2015-03-26 08:31:59.875 085 12528.83 201.60 54672.22 88888.00 2015-03-26 08:32:00.000 085 12528.83 201.62 54672.22 88888.00 2015-03-26 08:32:00.125 085 12528.75 201.62 54672.22 88888.00 2015-03-26 08:32:00.250 085 12528.75 201.57 54672.25 88888.00 2015-03-26 08:32:00.375 085 12528.77 201.60 54672.22 88888.00 2015-03-26 08:32:00.500 085 12528.77 201.60 54672.20 88888.00 2015-03-26 08:32:00.625 085 12528.80 201.57 54672.22 88888.00 2015-03-26 08:32:00.750 085 12528.77 201.57 54672.22 88888.00 2015-03-26 08:32:00.875 085 12528.75 201.57 54672.22 88888.00 2015-03-26 08:32:01.000 085 12528.75 201.60 54672.20 88888.00 2015-03-26 08:32:01.125 085 12528.75 201.62 54672.22 88888.00 2015-03-26 08:32:01.250 085 12528.75 201.62 54672.25 88888.00 2015-03-26 08:32:01.375 085 12528.80 201.65 54672.22 88888.00 2015-03-26 08:32:01.500 085 12528.80 201.65 54672.22 88888.00 2015-03-26 08:32:01.625 085 12528.80 201.62 54672.22 88888.00 2015-03-26 08:32:01.750 085 12528.77 201.65 54672.22 88888.00 2015-03-26 08:32:01.875 085 12528.62 201.65 54672.22 88888.00 2015-03-26 08:32:02.000 085 12528.67 201.65 54672.25 88888.00 2015-03-26 08:32:02.125 085 12528.77 201.65 54672.22 88888.00 2015-03-26 08:32:02.250 085 12528.75 201.68 54672.22 88888.00 2015-03-26 08:32:02.375 085 12528.77 201.68 54672.25 88888.00 2015-03-26 08:32:02.500 085 12528.75 201.68 54672.25 88888.00 2015-03-26 08:32:02.625 085 12528.83 201.68 54672.25 88888.00 2015-03-26 08:32:02.750 085 12528.80 201.68 54672.25 88888.00 2015-03-26 08:32:02.875 085 12528.77 201.70 54672.28 88888.00 2015-03-26 08:32:03.000 085 12528.77 201.68 54672.28 88888.00 2015-03-26 08:32:03.125 085 12528.80 201.68 54672.28 88888.00 2015-03-26 08:32:03.250 085 12528.85 201.65 54672.25 88888.00 2015-03-26 08:32:03.375 085 12528.80 201.65 54672.22 88888.00 2015-03-26 08:32:03.500 085 12528.73 201.62 54672.22 88888.00 2015-03-26 08:32:03.625 085 12528.73 201.62 54672.25 88888.00 2015-03-26 08:32:03.750 085 12528.67 201.65 54672.28 88888.00 2015-03-26 08:32:03.875 085 12528.70 201.65 54672.28 88888.00 2015-03-26 08:32:04.000 085 12528.73 201.65 54672.28 88888.00 2015-03-26 08:32:04.125 085 12528.75 201.68 54672.28 88888.00 2015-03-26 08:32:04.250 085 12528.77 201.68 54672.28 88888.00 2015-03-26 08:32:04.375 085 12528.83 201.68 54672.30 88888.00 2015-03-26 08:32:04.500 085 12528.80 201.68 54672.30 88888.00 2015-03-26 08:32:04.625 085 12528.77 201.70 54672.30 88888.00 2015-03-26 08:32:04.750 085 12528.83 201.70 54672.28 88888.00 2015-03-26 08:32:04.875 085 12528.83 201.68 54672.28 88888.00 2015-03-26 08:32:05.000 085 12528.73 201.68 54672.28 88888.00 2015-03-26 08:32:05.125 085 12528.75 201.65 54672.28 88888.00 2015-03-26 08:32:05.250 085 12528.77 201.68 54672.28 88888.00 2015-03-26 08:32:05.375 085 12528.77 201.68 54672.25 88888.00 2015-03-26 08:32:05.500 085 12528.77 201.68 54672.25 88888.00 2015-03-26 08:32:05.625 085 12528.77 201.70 54672.28 88888.00 2015-03-26 08:32:05.750 085 12528.77 201.70 54672.30 88888.00 2015-03-26 08:32:05.875 085 12528.83 201.68 54672.28 88888.00 2015-03-26 08:32:06.000 085 12528.88 201.70 54672.25 88888.00 2015-03-26 08:32:06.125 085 12528.80 201.68 54672.25 88888.00 2015-03-26 08:32:06.250 085 12528.70 201.65 54672.25 88888.00 2015-03-26 08:32:06.375 085 12528.75 201.68 54672.25 88888.00 2015-03-26 08:32:06.500 085 12528.80 201.68 54672.30 88888.00 2015-03-26 08:32:06.625 085 12528.80 201.68 54672.32 88888.00 2015-03-26 08:32:06.750 085 12528.75 201.68 54672.32 88888.00 2015-03-26 08:32:06.875 085 12528.80 201.68 54672.30 88888.00 2015-03-26 08:32:07.000 085 12528.80 201.68 54672.28 88888.00 2015-03-26 08:32:07.125 085 12528.80 201.70 54672.28 88888.00 2015-03-26 08:32:07.250 085 12528.77 201.70 54672.32 88888.00 2015-03-26 08:32:07.375 085 12528.80 201.70 54672.35 88888.00 2015-03-26 08:32:07.500 085 12528.83 201.68 54672.30 88888.00 2015-03-26 08:32:07.625 085 12528.80 201.68 54672.30 88888.00 2015-03-26 08:32:07.750 085 12528.77 201.68 54672.30 88888.00 2015-03-26 08:32:07.875 085 12528.75 201.68 54672.35 88888.00 2015-03-26 08:32:08.000 085 12528.77 201.72 54672.35 88888.00 2015-03-26 08:32:08.125 085 12528.75 201.72 54672.32 88888.00 2015-03-26 08:32:08.250 085 12528.73 201.70 54672.32 88888.00 2015-03-26 08:32:08.375 085 12528.75 201.70 54672.32 88888.00 2015-03-26 08:32:08.500 085 12528.83 201.75 54672.32 88888.00 2015-03-26 08:32:08.625 085 12528.85 201.75 54672.35 88888.00 2015-03-26 08:32:08.750 085 12528.80 201.75 54672.32 88888.00 2015-03-26 08:32:08.875 085 12528.77 201.70 54672.30 88888.00 2015-03-26 08:32:09.000 085 12528.77 201.68 54672.30 88888.00 2015-03-26 08:32:09.125 085 12528.77 201.70 54672.30 88888.00 2015-03-26 08:32:09.250 085 12528.77 201.75 54672.35 88888.00 2015-03-26 08:32:09.375 085 12528.77 201.78 54672.32 88888.00 2015-03-26 08:32:09.500 085 12528.77 201.78 54672.30 88888.00 2015-03-26 08:32:09.625 085 12528.73 201.75 54672.30 88888.00 2015-03-26 08:32:09.750 085 12528.77 201.78 54672.30 88888.00 2015-03-26 08:32:09.875 085 12528.83 201.78 54672.32 88888.00 2015-03-26 08:32:10.000 085 12528.83 201.80 54672.30 88888.00 2015-03-26 08:32:10.125 085 12528.88 201.78 54672.32 88888.00 2015-03-26 08:32:10.250 085 12528.80 201.75 54672.35 88888.00 2015-03-26 08:32:10.375 085 12528.83 201.75 54672.32 88888.00 2015-03-26 08:32:10.500 085 12528.85 201.75 54672.32 88888.00 2015-03-26 08:32:10.625 085 12528.85 201.75 54672.32 88888.00 2015-03-26 08:32:10.750 085 12528.77 201.75 54672.35 88888.00 2015-03-26 08:32:10.875 085 12528.80 201.78 54672.32 88888.00 2015-03-26 08:32:11.000 085 12528.90 201.80 54672.35 88888.00 2015-03-26 08:32:11.125 085 12528.92 201.80 54672.32 88888.00 2015-03-26 08:32:11.250 085 12528.80 201.75 54672.32 88888.00 2015-03-26 08:32:11.375 085 12528.83 201.78 54672.32 88888.00 2015-03-26 08:32:11.500 085 12528.80 201.78 54672.38 88888.00 2015-03-26 08:32:11.625 085 12528.83 201.78 54672.35 88888.00 2015-03-26 08:32:11.750 085 12528.80 201.78 54672.35 88888.00 2015-03-26 08:32:11.875 085 12528.83 201.78 54672.35 88888.00 2015-03-26 08:32:12.000 085 12528.85 201.80 54672.35 88888.00 2015-03-26 08:32:12.125 085 12528.85 201.80 54672.38 88888.00 2015-03-26 08:32:12.250 085 12528.75 201.82 54672.40 88888.00 2015-03-26 08:32:12.375 085 12528.80 201.82 54672.38 88888.00 2015-03-26 08:32:12.500 085 12528.80 201.80 54672.35 88888.00 2015-03-26 08:32:12.625 085 12528.83 201.80 54672.35 88888.00 2015-03-26 08:32:12.750 085 12528.83 201.82 54672.35 88888.00 2015-03-26 08:32:12.875 085 12528.83 201.82 54672.38 88888.00 2015-03-26 08:32:13.000 085 12528.80 201.82 54672.38 88888.00 2015-03-26 08:32:13.125 085 12528.75 201.82 54672.38 88888.00 2015-03-26 08:32:13.250 085 12528.65 201.82 54672.38 88888.00 2015-03-26 08:32:13.375 085 12528.65 201.82 54672.35 88888.00 2015-03-26 08:32:13.500 085 12528.70 201.82 54672.35 88888.00 2015-03-26 08:32:13.625 085 12528.70 201.82 54672.35 88888.00 2015-03-26 08:32:13.750 085 12528.70 201.80 54672.35 88888.00 2015-03-26 08:32:13.875 085 12528.73 201.80 54672.32 88888.00 2015-03-26 08:32:14.000 085 12528.73 201.82 54672.35 88888.00 2015-03-26 08:32:14.125 085 12528.75 201.82 54672.38 88888.00 2015-03-26 08:32:14.250 085 12528.75 201.85 54672.38 88888.00 2015-03-26 08:32:14.375 085 12528.83 201.88 54672.38 88888.00 2015-03-26 08:32:14.500 085 12528.75 201.85 54672.35 88888.00 2015-03-26 08:32:14.625 085 12528.70 201.88 54672.38 88888.00 2015-03-26 08:32:14.750 085 12528.73 201.85 54672.38 88888.00 2015-03-26 08:32:14.875 085 12528.77 201.82 54672.35 88888.00 2015-03-26 08:32:15.000 085 12528.77 201.88 54672.35 88888.00 2015-03-26 08:32:15.125 085 12528.73 201.88 54672.38 88888.00 2015-03-26 08:32:15.250 085 12528.70 201.88 54672.38 88888.00 2015-03-26 08:32:15.375 085 12528.75 201.85 54672.38 88888.00 2015-03-26 08:32:15.500 085 12528.73 201.88 54672.38 88888.00 2015-03-26 08:32:15.625 085 12528.73 201.88 54672.38 88888.00 2015-03-26 08:32:15.750 085 12528.75 201.88 54672.38 88888.00 2015-03-26 08:32:15.875 085 12528.73 201.88 54672.38 88888.00 2015-03-26 08:32:16.000 085 12528.67 201.88 54672.38 88888.00 2015-03-26 08:32:16.125 085 12528.73 201.88 54672.40 88888.00 2015-03-26 08:32:16.250 085 12528.67 201.88 54672.40 88888.00 2015-03-26 08:32:16.375 085 12528.70 201.88 54672.40 88888.00 2015-03-26 08:32:16.500 085 12528.65 201.88 54672.38 88888.00 2015-03-26 08:32:16.625 085 12528.65 201.90 54672.40 88888.00 2015-03-26 08:32:16.750 085 12528.73 201.93 54672.40 88888.00 2015-03-26 08:32:16.875 085 12528.70 201.93 54672.43 88888.00 2015-03-26 08:32:17.000 085 12528.70 201.88 54672.38 88888.00 2015-03-26 08:32:17.125 085 12528.70 201.90 54672.40 88888.00 2015-03-26 08:32:17.250 085 12528.65 201.88 54672.38 88888.00 2015-03-26 08:32:17.375 085 12528.62 201.90 54672.40 88888.00 2015-03-26 08:32:17.500 085 12528.65 201.93 54672.40 88888.00 2015-03-26 08:32:17.625 085 12528.67 201.93 54672.43 88888.00 2015-03-26 08:32:17.750 085 12528.70 201.90 54672.43 88888.00 2015-03-26 08:32:17.875 085 12528.67 201.93 54672.40 88888.00 2015-03-26 08:32:18.000 085 12528.65 201.90 54672.43 88888.00 2015-03-26 08:32:18.125 085 12528.65 201.90 54672.45 88888.00 2015-03-26 08:32:18.250 085 12528.65 201.88 54672.43 88888.00 2015-03-26 08:32:18.375 085 12528.67 201.88 54672.40 88888.00 2015-03-26 08:32:18.500 085 12528.65 201.90 54672.43 88888.00 2015-03-26 08:32:18.625 085 12528.62 201.93 54672.45 88888.00 2015-03-26 08:32:18.750 085 12528.62 201.90 54672.43 88888.00 2015-03-26 08:32:18.875 085 12528.67 201.90 54672.43 88888.00 2015-03-26 08:32:19.000 085 12528.67 201.93 54672.40 88888.00 2015-03-26 08:32:19.125 085 12528.62 201.90 54672.45 88888.00 2015-03-26 08:32:19.250 085 12528.67 201.88 54672.45 88888.00 2015-03-26 08:32:19.375 085 12528.75 201.88 54672.45 88888.00 2015-03-26 08:32:19.500 085 12528.73 201.90 54672.45 88888.00 2015-03-26 08:32:19.625 085 12528.75 201.93 54672.45 88888.00 2015-03-26 08:32:19.750 085 12528.73 201.90 54672.45 88888.00 2015-03-26 08:32:19.875 085 12528.67 201.88 54672.45 88888.00 2015-03-26 08:32:20.000 085 12528.70 201.90 54672.45 88888.00 2015-03-26 08:32:20.125 085 12528.67 201.95 54672.45 88888.00 2015-03-26 08:32:20.250 085 12528.65 201.93 54672.47 88888.00 2015-03-26 08:32:20.375 085 12528.65 201.93 54672.47 88888.00 2015-03-26 08:32:20.500 085 12528.65 201.93 54672.47 88888.00 2015-03-26 08:32:20.625 085 12528.73 201.93 54672.45 88888.00 2015-03-26 08:32:20.750 085 12528.73 201.95 54672.45 88888.00 2015-03-26 08:32:20.875 085 12528.67 201.97 54672.50 88888.00 2015-03-26 08:32:21.000 085 12528.62 201.93 54672.50 88888.00 2015-03-26 08:32:21.125 085 12528.60 201.95 54672.45 88888.00 2015-03-26 08:32:21.250 085 12528.58 201.93 54672.47 88888.00 2015-03-26 08:32:21.375 085 12528.62 201.95 54672.47 88888.00 2015-03-26 08:32:21.500 085 12528.67 201.93 54672.47 88888.00 2015-03-26 08:32:21.625 085 12528.65 201.95 54672.50 88888.00 2015-03-26 08:32:21.750 085 12528.67 201.95 54672.50 88888.00 2015-03-26 08:32:21.875 085 12528.65 201.95 54672.50 88888.00 2015-03-26 08:32:22.000 085 12528.62 201.95 54672.50 88888.00 2015-03-26 08:32:22.125 085 12528.60 201.93 54672.50 88888.00 2015-03-26 08:32:22.250 085 12528.58 201.93 54672.50 88888.00 2015-03-26 08:32:22.375 085 12528.62 201.95 54672.47 88888.00 2015-03-26 08:32:22.500 085 12528.60 201.97 54672.47 88888.00 2015-03-26 08:32:22.625 085 12528.62 201.97 54672.50 88888.00 2015-03-26 08:32:22.750 085 12528.62 201.95 54672.47 88888.00 2015-03-26 08:32:22.875 085 12528.62 201.95 54672.45 88888.00 2015-03-26 08:32:23.000 085 12528.62 201.97 54672.47 88888.00 2015-03-26 08:32:23.125 085 12528.65 201.97 54672.50 88888.00 2015-03-26 08:32:23.250 085 12528.62 201.95 54672.50 88888.00 2015-03-26 08:32:23.375 085 12528.67 201.97 54672.53 88888.00 2015-03-26 08:32:23.500 085 12528.67 202.00 54672.53 88888.00 2015-03-26 08:32:23.625 085 12528.67 201.97 54672.53 88888.00 2015-03-26 08:32:23.750 085 12528.67 201.97 54672.53 88888.00 2015-03-26 08:32:23.875 085 12528.65 201.97 54672.55 88888.00 2015-03-26 08:32:24.000 085 12528.62 202.00 54672.50 88888.00 2015-03-26 08:32:24.125 085 12528.60 201.97 54672.50 88888.00 2015-03-26 08:32:24.250 085 12528.62 201.97 54672.53 88888.00 2015-03-26 08:32:24.375 085 12528.70 202.00 54672.53 88888.00 2015-03-26 08:32:24.500 085 12528.73 202.00 54672.53 88888.00 2015-03-26 08:32:24.625 085 12528.70 201.97 54672.53 88888.00 2015-03-26 08:32:24.750 085 12528.65 201.97 54672.53 88888.00 2015-03-26 08:32:24.875 085 12528.60 202.00 54672.53 88888.00 2015-03-26 08:32:25.000 085 12528.60 201.97 54672.50 88888.00 2015-03-26 08:32:25.125 085 12528.65 201.97 54672.53 88888.00 2015-03-26 08:32:25.250 085 12528.65 201.97 54672.55 88888.00 2015-03-26 08:32:25.375 085 12528.67 202.00 54672.53 88888.00 2015-03-26 08:32:25.500 085 12528.70 201.97 54672.53 88888.00 2015-03-26 08:32:25.625 085 12528.67 202.00 54672.53 88888.00 2015-03-26 08:32:25.750 085 12528.62 202.03 54672.55 88888.00 2015-03-26 08:32:25.875 085 12528.58 202.03 54672.55 88888.00 2015-03-26 08:32:26.000 085 12528.67 202.00 54672.53 88888.00 2015-03-26 08:32:26.125 085 12528.73 201.97 54672.55 88888.00 2015-03-26 08:32:26.250 085 12528.70 202.00 54672.60 88888.00 2015-03-26 08:32:26.375 085 12528.73 202.00 54672.55 88888.00 2015-03-26 08:32:26.500 085 12528.70 202.03 54672.53 88888.00 2015-03-26 08:32:26.625 085 12528.67 202.00 54672.53 88888.00 2015-03-26 08:32:26.750 085 12528.65 202.00 54672.57 88888.00 2015-03-26 08:32:26.875 085 12528.70 202.03 54672.57 88888.00 2015-03-26 08:32:27.000 085 12528.75 202.03 54672.55 88888.00 2015-03-26 08:32:27.125 085 12528.77 202.05 54672.55 88888.00 2015-03-26 08:32:27.250 085 12528.67 202.03 54672.55 88888.00 2015-03-26 08:32:27.375 085 12528.65 202.03 54672.57 88888.00 2015-03-26 08:32:27.500 085 12528.70 202.00 54672.55 88888.00 2015-03-26 08:32:27.625 085 12528.70 202.00 54672.53 88888.00 2015-03-26 08:32:27.750 085 12528.67 202.00 54672.53 88888.00 2015-03-26 08:32:27.875 085 12528.67 202.05 54672.53 88888.00 2015-03-26 08:32:28.000 085 12528.62 202.03 54672.53 88888.00 2015-03-26 08:32:28.125 085 12528.65 202.00 54672.55 88888.00 2015-03-26 08:32:28.250 085 12528.65 202.03 54672.57 88888.00 2015-03-26 08:32:28.375 085 12528.70 202.05 54672.60 88888.00 2015-03-26 08:32:28.500 085 12528.75 202.07 54672.60 88888.00 2015-03-26 08:32:28.625 085 12528.73 202.05 54672.60 88888.00 2015-03-26 08:32:28.750 085 12528.75 202.05 54672.62 88888.00 2015-03-26 08:32:28.875 085 12528.75 202.05 54672.57 88888.00 2015-03-26 08:32:29.000 085 12528.73 202.05 54672.55 88888.00 2015-03-26 08:32:29.125 085 12528.77 202.07 54672.57 88888.00 2015-03-26 08:32:29.250 085 12528.75 202.07 54672.55 88888.00 2015-03-26 08:32:29.375 085 12528.80 202.05 54672.53 88888.00 2015-03-26 08:32:29.500 085 12528.73 202.05 54672.55 88888.00 2015-03-26 08:32:29.625 085 12528.70 202.05 54672.57 88888.00 2015-03-26 08:32:29.750 085 12528.75 202.07 54672.57 88888.00 2015-03-26 08:32:29.875 085 12528.73 202.07 54672.57 88888.00 2015-03-26 08:32:30.000 085 12528.73 202.10 54672.60 88888.00 2015-03-26 08:32:30.125 085 12528.77 202.10 54672.57 88888.00 2015-03-26 08:32:30.250 085 12528.73 202.10 54672.57 88888.00 2015-03-26 08:32:30.375 085 12528.73 202.10 54672.55 88888.00 2015-03-26 08:32:30.500 085 12528.70 202.07 54672.57 88888.00 2015-03-26 08:32:30.625 085 12528.67 202.07 54672.53 88888.00 2015-03-26 08:32:30.750 085 12528.65 202.07 54672.57 88888.00 2015-03-26 08:32:30.875 085 12528.67 202.12 54672.57 88888.00 2015-03-26 08:32:31.000 085 12528.73 202.10 54672.55 88888.00 2015-03-26 08:32:31.125 085 12528.73 202.10 54672.53 88888.00 2015-03-26 08:32:31.250 085 12528.67 202.07 54672.55 88888.00 2015-03-26 08:32:31.375 085 12528.70 202.10 54672.55 88888.00 2015-03-26 08:32:31.500 085 12528.70 202.10 54672.60 88888.00 2015-03-26 08:32:31.625 085 12528.70 202.10 54672.60 88888.00 2015-03-26 08:32:31.750 085 12528.70 202.12 54672.55 88888.00 2015-03-26 08:32:31.875 085 12528.75 202.15 54672.55 88888.00 2015-03-26 08:32:32.000 085 12528.77 202.12 54672.55 88888.00 2015-03-26 08:32:32.125 085 12528.70 202.12 54672.57 88888.00 2015-03-26 08:32:32.250 085 12528.65 202.12 54672.57 88888.00 2015-03-26 08:32:32.375 085 12528.75 202.12 54672.57 88888.00 2015-03-26 08:32:32.500 085 12528.77 202.15 54672.57 88888.00 2015-03-26 08:32:32.625 085 12528.73 202.12 54672.57 88888.00 2015-03-26 08:32:32.750 085 12528.73 202.15 54672.55 88888.00 2015-03-26 08:32:32.875 085 12528.77 202.15 54672.55 88888.00 2015-03-26 08:32:33.000 085 12528.80 202.18 54672.55 88888.00 2015-03-26 08:32:33.125 085 12528.80 202.20 54672.53 88888.00 2015-03-26 08:32:33.250 085 12528.83 202.18 54672.53 88888.00 2015-03-26 08:32:33.375 085 12528.90 202.18 54672.55 88888.00 2015-03-26 08:32:33.500 085 12528.88 202.15 54672.53 88888.00 2015-03-26 08:32:33.625 085 12528.90 202.15 54672.53 88888.00 2015-03-26 08:32:33.750 085 12528.88 202.15 54672.53 88888.00 2015-03-26 08:32:33.875 085 12528.83 202.12 54672.53 88888.00 2015-03-26 08:32:34.000 085 12528.83 202.20 54672.53 88888.00 2015-03-26 08:32:34.125 085 12528.80 202.18 54672.55 88888.00 2015-03-26 08:32:34.250 085 12528.83 202.15 54672.55 88888.00 2015-03-26 08:32:34.375 085 12528.92 202.20 54672.55 88888.00 2015-03-26 08:32:34.500 085 12528.92 202.18 54672.53 88888.00 2015-03-26 08:32:34.625 085 12528.90 202.18 54672.50 88888.00 2015-03-26 08:32:34.750 085 12528.90 202.18 54672.53 88888.00 2015-03-26 08:32:34.875 085 12528.92 202.20 54672.55 88888.00 2015-03-26 08:32:35.000 085 12528.92 202.20 54672.55 88888.00 2015-03-26 08:32:35.125 085 12528.85 202.22 54672.53 88888.00 2015-03-26 08:32:35.250 085 12528.83 202.20 54672.55 88888.00 2015-03-26 08:32:35.375 085 12528.88 202.20 54672.55 88888.00 2015-03-26 08:32:35.500 085 12528.88 202.22 54672.53 88888.00 2015-03-26 08:32:35.625 085 12528.90 202.20 54672.55 88888.00 2015-03-26 08:32:35.750 085 12528.85 202.20 54672.55 88888.00 2015-03-26 08:32:35.875 085 12528.88 202.22 54672.55 88888.00 2015-03-26 08:32:36.000 085 12528.88 202.22 54672.55 88888.00 2015-03-26 08:32:36.125 085 12528.88 202.22 54672.53 88888.00 2015-03-26 08:32:36.250 085 12528.90 202.25 54672.55 88888.00 2015-03-26 08:32:36.375 085 12528.92 202.28 54672.55 88888.00 2015-03-26 08:32:36.500 085 12528.95 202.25 54672.57 88888.00 2015-03-26 08:32:36.625 085 12528.90 202.25 54672.60 88888.00 2015-03-26 08:32:36.750 085 12528.90 202.28 54672.60 88888.00 2015-03-26 08:32:36.875 085 12528.90 202.22 54672.55 88888.00 2015-03-26 08:32:37.000 085 12528.88 202.22 54672.55 88888.00 2015-03-26 08:32:37.125 085 12528.90 202.22 54672.57 88888.00 2015-03-26 08:32:37.250 085 12528.90 202.25 54672.62 88888.00 2015-03-26 08:32:37.375 085 12528.98 202.25 54672.60 88888.00 2015-03-26 08:32:37.500 085 12528.98 202.25 54672.60 88888.00 2015-03-26 08:32:37.625 085 12528.92 202.28 54672.55 88888.00 2015-03-26 08:32:37.750 085 12528.88 202.25 54672.53 88888.00 2015-03-26 08:32:37.875 085 12528.92 202.30 54672.55 88888.00 2015-03-26 08:32:38.000 085 12528.95 202.28 54672.55 88888.00 2015-03-26 08:32:38.125 085 12528.92 202.25 54672.57 88888.00 2015-03-26 08:32:38.250 085 12528.88 202.25 54672.55 88888.00 2015-03-26 08:32:38.375 085 12528.85 202.25 54672.55 88888.00 2015-03-26 08:32:38.500 085 12528.90 202.25 54672.57 88888.00 2015-03-26 08:32:38.625 085 12528.98 202.28 54672.60 88888.00 2015-03-26 08:32:38.750 085 12528.95 202.28 54672.60 88888.00 2015-03-26 08:32:38.875 085 12528.92 202.28 54672.60 88888.00 2015-03-26 08:32:39.000 085 12528.98 202.25 54672.60 88888.00 2015-03-26 08:32:39.125 085 12528.98 202.28 54672.62 88888.00 2015-03-26 08:32:39.250 085 12528.88 202.25 54672.62 88888.00 2015-03-26 08:32:39.375 085 12528.95 202.30 54672.62 88888.00 2015-03-26 08:32:39.500 085 12528.98 202.28 54672.60 88888.00 2015-03-26 08:32:39.625 085 12528.98 202.28 54672.55 88888.00 2015-03-26 08:32:39.750 085 12529.00 202.28 54672.55 88888.00 2015-03-26 08:32:39.875 085 12528.98 202.30 54672.60 88888.00 2015-03-26 08:32:40.000 085 12528.95 202.30 54672.60 88888.00 2015-03-26 08:32:40.125 085 12528.98 202.30 54672.60 88888.00 2015-03-26 08:32:40.250 085 12528.90 202.22 54672.60 88888.00 2015-03-26 08:32:40.375 085 12529.00 202.28 54672.60 88888.00 2015-03-26 08:32:40.500 085 12529.02 202.30 54672.60 88888.00 2015-03-26 08:32:40.625 085 12528.98 202.30 54672.60 88888.00 2015-03-26 08:32:40.750 085 12528.90 202.30 54672.62 88888.00 2015-03-26 08:32:40.875 085 12528.95 202.30 54672.62 88888.00 2015-03-26 08:32:41.000 085 12528.92 202.30 54672.57 88888.00 2015-03-26 08:32:41.125 085 12528.90 202.32 54672.57 88888.00 2015-03-26 08:32:41.250 085 12528.92 202.30 54672.62 88888.00 2015-03-26 08:32:41.375 085 12529.00 202.30 54672.60 88888.00 2015-03-26 08:32:41.500 085 12528.98 202.28 54672.60 88888.00 2015-03-26 08:32:41.625 085 12528.95 202.28 54672.60 88888.00 2015-03-26 08:32:41.750 085 12528.95 202.32 54672.62 88888.00 2015-03-26 08:32:41.875 085 12528.92 202.30 54672.62 88888.00 2015-03-26 08:32:42.000 085 12528.88 202.30 54672.62 88888.00 2015-03-26 08:32:42.125 085 12528.92 202.30 54672.62 88888.00 2015-03-26 08:32:42.250 085 12528.90 202.25 54672.60 88888.00 2015-03-26 08:32:42.375 085 12528.92 202.28 54672.60 88888.00 2015-03-26 08:32:42.500 085 12528.98 202.30 54672.60 88888.00 2015-03-26 08:32:42.625 085 12529.00 202.28 54672.60 88888.00 2015-03-26 08:32:42.750 085 12529.00 202.28 54672.60 88888.00 2015-03-26 08:32:42.875 085 12528.95 202.30 54672.62 88888.00 2015-03-26 08:32:43.000 085 12529.00 202.32 54672.60 88888.00 2015-03-26 08:32:43.125 085 12529.00 202.32 54672.60 88888.00 2015-03-26 08:32:43.250 085 12528.92 202.28 54672.60 88888.00 2015-03-26 08:32:43.375 085 12528.92 202.28 54672.57 88888.00 2015-03-26 08:32:43.500 085 12528.88 202.30 54672.57 88888.00 2015-03-26 08:32:43.625 085 12528.90 202.30 54672.60 88888.00 2015-03-26 08:32:43.750 085 12528.95 202.30 54672.62 88888.00 2015-03-26 08:32:43.875 085 12528.95 202.32 54672.62 88888.00 2015-03-26 08:32:44.000 085 12528.95 202.32 54672.57 88888.00 2015-03-26 08:32:44.125 085 12528.90 202.32 54672.60 88888.00 2015-03-26 08:32:44.250 085 12528.90 202.30 54672.60 88888.00 2015-03-26 08:32:44.375 085 12528.95 202.30 54672.57 88888.00 2015-03-26 08:32:44.500 085 12528.95 202.30 54672.60 88888.00 2015-03-26 08:32:44.625 085 12529.00 202.30 54672.65 88888.00 2015-03-26 08:32:44.750 085 12529.00 202.32 54672.62 88888.00 2015-03-26 08:32:44.875 085 12528.95 202.35 54672.62 88888.00 2015-03-26 08:32:45.000 085 12528.88 202.35 54672.60 88888.00 2015-03-26 08:32:45.125 085 12528.90 202.32 54672.62 88888.00 2015-03-26 08:32:45.250 085 12528.92 202.32 54672.62 88888.00 2015-03-26 08:32:45.375 085 12529.00 202.35 54672.62 88888.00 2015-03-26 08:32:45.500 085 12529.00 202.32 54672.60 88888.00 2015-03-26 08:32:45.625 085 12528.98 202.32 54672.60 88888.00 2015-03-26 08:32:45.750 085 12528.92 202.35 54672.62 88888.00 2015-03-26 08:32:45.875 085 12528.95 202.38 54672.60 88888.00 2015-03-26 08:32:46.000 085 12529.02 202.35 54672.62 88888.00 2015-03-26 08:32:46.125 085 12529.08 202.32 54672.60 88888.00 2015-03-26 08:32:46.250 085 12529.05 202.32 54672.62 88888.00 2015-03-26 08:32:46.375 085 12529.05 202.32 54672.62 88888.00 2015-03-26 08:32:46.500 085 12529.00 202.35 54672.62 88888.00 2015-03-26 08:32:46.625 085 12528.95 202.32 54672.62 88888.00 2015-03-26 08:32:46.750 085 12528.95 202.30 54672.62 88888.00 2015-03-26 08:32:46.875 085 12529.05 202.32 54672.65 88888.00 2015-03-26 08:32:47.000 085 12529.05 202.32 54672.62 88888.00 2015-03-26 08:32:47.125 085 12528.92 202.32 54672.62 88888.00 2015-03-26 08:32:47.250 085 12528.92 202.32 54672.62 88888.00 2015-03-26 08:32:47.375 085 12528.98 202.32 54672.62 88888.00 2015-03-26 08:32:47.500 085 12528.95 202.32 54672.62 88888.00 2015-03-26 08:32:47.625 085 12528.98 202.32 54672.65 88888.00 2015-03-26 08:32:47.750 085 12529.00 202.30 54672.60 88888.00 2015-03-26 08:32:47.875 085 12529.00 202.32 54672.62 88888.00 2015-03-26 08:32:48.000 085 12529.02 202.32 54672.62 88888.00 2015-03-26 08:32:48.125 085 12528.92 202.35 54672.68 88888.00 2015-03-26 08:32:48.250 085 12528.88 202.38 54672.65 88888.00 2015-03-26 08:32:48.375 085 12528.92 202.35 54672.62 88888.00 2015-03-26 08:32:48.500 085 12528.90 202.32 54672.60 88888.00 2015-03-26 08:32:48.625 085 12528.90 202.30 54672.60 88888.00 2015-03-26 08:32:48.750 085 12528.95 202.35 54672.62 88888.00 2015-03-26 08:32:48.875 085 12528.98 202.32 54672.65 88888.00 2015-03-26 08:32:49.000 085 12528.98 202.35 54672.62 88888.00 2015-03-26 08:32:49.125 085 12529.00 202.38 54672.68 88888.00 2015-03-26 08:32:49.250 085 12528.88 202.32 54672.65 88888.00 2015-03-26 08:32:49.375 085 12528.85 202.38 54672.68 88888.00 2015-03-26 08:32:49.500 085 12528.88 202.35 54672.68 88888.00 2015-03-26 08:32:49.625 085 12528.92 202.32 54672.65 88888.00 2015-03-26 08:32:49.750 085 12528.90 202.32 54672.62 88888.00 2015-03-26 08:32:49.875 085 12528.92 202.35 54672.65 88888.00 2015-03-26 08:32:50.000 085 12528.98 202.35 54672.62 88888.00 2015-03-26 08:32:50.125 085 12528.95 202.35 54672.62 88888.00 2015-03-26 08:32:50.250 085 12529.00 202.32 54672.62 88888.00 2015-03-26 08:32:50.375 085 12529.05 202.35 54672.60 88888.00 2015-03-26 08:32:50.500 085 12529.02 202.32 54672.65 88888.00 2015-03-26 08:32:50.625 085 12529.00 202.32 54672.65 88888.00 2015-03-26 08:32:50.750 085 12529.02 202.35 54672.65 88888.00 2015-03-26 08:32:50.875 085 12529.08 202.35 54672.65 88888.00 2015-03-26 08:32:51.000 085 12529.08 202.35 54672.62 88888.00 2015-03-26 08:32:51.125 085 12529.05 202.35 54672.65 88888.00 2015-03-26 08:32:51.250 085 12529.00 202.38 54672.68 88888.00 2015-03-26 08:32:51.375 085 12529.02 202.38 54672.68 88888.00 2015-03-26 08:32:51.500 085 12528.95 202.35 54672.68 88888.00 2015-03-26 08:32:51.625 085 12528.92 202.35 54672.68 88888.00 2015-03-26 08:32:51.750 085 12528.98 202.32 54672.70 88888.00 2015-03-26 08:32:51.875 085 12529.02 202.35 54672.68 88888.00 2015-03-26 08:32:52.000 085 12528.98 202.35 54672.68 88888.00 2015-03-26 08:32:52.125 085 12528.88 202.35 54672.68 88888.00 2015-03-26 08:32:52.250 085 12528.85 202.32 54672.68 88888.00 2015-03-26 08:32:52.375 085 12528.90 202.35 54672.68 88888.00 2015-03-26 08:32:52.500 085 12528.92 202.38 54672.68 88888.00 2015-03-26 08:32:52.625 085 12529.00 202.35 54672.68 88888.00 2015-03-26 08:32:52.750 085 12529.00 202.32 54672.65 88888.00 2015-03-26 08:32:52.875 085 12528.98 202.32 54672.62 88888.00 2015-03-26 08:32:53.000 085 12528.95 202.35 54672.65 88888.00 2015-03-26 08:32:53.125 085 12528.95 202.38 54672.68 88888.00 2015-03-26 08:32:53.250 085 12528.95 202.30 54672.68 88888.00 2015-03-26 08:32:53.375 085 12528.98 202.30 54672.68 88888.00 2015-03-26 08:32:53.500 085 12529.00 202.30 54672.68 88888.00 2015-03-26 08:32:53.625 085 12528.95 202.30 54672.68 88888.00 2015-03-26 08:32:53.750 085 12528.98 202.32 54672.68 88888.00 2015-03-26 08:32:53.875 085 12528.88 202.32 54672.68 88888.00 2015-03-26 08:32:54.000 085 12528.83 202.32 54672.68 88888.00 2015-03-26 08:32:54.125 085 12528.85 202.35 54672.68 88888.00 2015-03-26 08:32:54.250 085 12528.88 202.32 54672.68 88888.00 2015-03-26 08:32:54.375 085 12528.90 202.35 54672.70 88888.00 2015-03-26 08:32:54.500 085 12528.90 202.35 54672.72 88888.00 2015-03-26 08:32:54.625 085 12528.85 202.35 54672.70 88888.00 2015-03-26 08:32:54.750 085 12528.83 202.35 54672.70 88888.00 2015-03-26 08:32:54.875 085 12528.83 202.32 54672.68 88888.00 2015-03-26 08:32:55.000 085 12528.85 202.32 54672.70 88888.00 2015-03-26 08:32:55.125 085 12528.90 202.30 54672.70 88888.00 2015-03-26 08:32:55.250 085 12528.85 202.32 54672.72 88888.00 2015-03-26 08:32:55.375 085 12528.85 202.35 54672.72 88888.00 2015-03-26 08:32:55.500 085 12528.85 202.35 54672.75 88888.00 2015-03-26 08:32:55.625 085 12528.88 202.32 54672.72 88888.00 2015-03-26 08:32:55.750 085 12528.85 202.30 54672.72 88888.00 2015-03-26 08:32:55.875 085 12528.83 202.30 54672.72 88888.00 2015-03-26 08:32:56.000 085 12528.85 202.32 54672.70 88888.00 2015-03-26 08:32:56.125 085 12528.85 202.32 54672.70 88888.00 2015-03-26 08:32:56.250 085 12528.80 202.30 54672.70 88888.00 2015-03-26 08:32:56.375 085 12528.85 202.35 54672.70 88888.00 2015-03-26 08:32:56.500 085 12528.83 202.32 54672.72 88888.00 2015-03-26 08:32:56.625 085 12528.80 202.30 54672.70 88888.00 2015-03-26 08:32:56.750 085 12528.83 202.30 54672.70 88888.00 2015-03-26 08:32:56.875 085 12528.83 202.28 54672.70 88888.00 2015-03-26 08:32:57.000 085 12528.88 202.28 54672.70 88888.00 2015-03-26 08:32:57.125 085 12528.83 202.30 54672.70 88888.00 2015-03-26 08:32:57.250 085 12528.77 202.32 54672.72 88888.00 2015-03-26 08:32:57.375 085 12528.80 202.32 54672.72 88888.00 2015-03-26 08:32:57.500 085 12528.77 202.30 54672.75 88888.00 2015-03-26 08:32:57.625 085 12528.75 202.28 54672.75 88888.00 2015-03-26 08:32:57.750 085 12528.75 202.30 54672.72 88888.00 2015-03-26 08:32:57.875 085 12528.77 202.30 54672.72 88888.00 2015-03-26 08:32:58.000 085 12528.77 202.35 54672.75 88888.00 2015-03-26 08:32:58.125 085 12528.80 202.30 54672.72 88888.00 2015-03-26 08:32:58.250 085 12528.77 202.30 54672.75 88888.00 2015-03-26 08:32:58.375 085 12528.80 202.30 54672.70 88888.00 2015-03-26 08:32:58.500 085 12528.75 202.28 54672.72 88888.00 2015-03-26 08:32:58.625 085 12528.77 202.28 54672.70 88888.00 2015-03-26 08:32:58.750 085 12528.77 202.28 54672.70 88888.00 2015-03-26 08:32:58.875 085 12528.75 202.30 54672.72 88888.00 2015-03-26 08:32:59.000 085 12528.75 202.32 54672.72 88888.00 2015-03-26 08:32:59.125 085 12528.75 202.32 54672.72 88888.00 2015-03-26 08:32:59.250 085 12528.70 202.30 54672.70 88888.00 2015-03-26 08:32:59.375 085 12528.75 202.32 54672.72 88888.00 2015-03-26 08:32:59.500 085 12528.73 202.35 54672.75 88888.00 2015-03-26 08:32:59.625 085 12528.75 202.35 54672.72 88888.00 2015-03-26 08:32:59.750 085 12528.77 202.35 54672.72 88888.00 2015-03-26 08:32:59.875 085 12528.77 202.32 54672.72 88888.00 2015-03-26 08:33:00.000 085 12528.75 202.32 54672.72 88888.00 2015-03-26 08:33:00.125 085 12528.75 202.35 54672.75 88888.00 2015-03-26 08:33:00.250 085 12528.75 202.32 54672.78 88888.00 2015-03-26 08:33:00.375 085 12528.73 202.32 54672.75 88888.00 2015-03-26 08:33:00.500 085 12528.67 202.32 54672.75 88888.00 2015-03-26 08:33:00.625 085 12528.67 202.35 54672.75 88888.00 2015-03-26 08:33:00.750 085 12528.75 202.35 54672.78 88888.00 2015-03-26 08:33:00.875 085 12528.75 202.35 54672.78 88888.00 2015-03-26 08:33:01.000 085 12528.67 202.32 54672.72 88888.00 2015-03-26 08:33:01.125 085 12528.70 202.30 54672.72 88888.00 2015-03-26 08:33:01.250 085 12528.77 202.30 54672.75 88888.00 2015-03-26 08:33:01.375 085 12528.83 202.32 54672.78 88888.00 2015-03-26 08:33:01.500 085 12528.77 202.32 54672.78 88888.00 2015-03-26 08:33:01.625 085 12528.75 202.35 54672.78 88888.00 2015-03-26 08:33:01.750 085 12528.73 202.30 54672.80 88888.00 2015-03-26 08:33:01.875 085 12528.70 202.30 54672.80 88888.00 2015-03-26 08:33:02.000 085 12528.73 202.32 54672.80 88888.00 2015-03-26 08:33:02.125 085 12528.73 202.32 54672.78 88888.00 2015-03-26 08:33:02.250 085 12528.67 202.32 54672.78 88888.00 2015-03-26 08:33:02.375 085 12528.67 202.35 54672.75 88888.00 2015-03-26 08:33:02.500 085 12528.67 202.32 54672.78 88888.00 2015-03-26 08:33:02.625 085 12528.65 202.32 54672.78 88888.00 2015-03-26 08:33:02.750 085 12528.62 202.32 54672.78 88888.00 2015-03-26 08:33:02.875 085 12528.67 202.32 54672.75 88888.00 2015-03-26 08:33:03.000 085 12528.75 202.32 54672.75 88888.00 2015-03-26 08:33:03.125 085 12528.73 202.30 54672.78 88888.00 2015-03-26 08:33:03.250 085 12528.65 202.32 54672.78 88888.00 2015-03-26 08:33:03.375 085 12528.62 202.32 54672.75 88888.00 2015-03-26 08:33:03.500 085 12528.67 202.32 54672.78 88888.00 2015-03-26 08:33:03.625 085 12528.75 202.32 54672.78 88888.00 2015-03-26 08:33:03.750 085 12528.75 202.32 54672.78 88888.00 2015-03-26 08:33:03.875 085 12528.73 202.35 54672.80 88888.00 2015-03-26 08:33:04.000 085 12528.70 202.35 54672.78 88888.00 2015-03-26 08:33:04.125 085 12528.70 202.32 54672.75 88888.00 2015-03-26 08:33:04.250 085 12528.70 202.30 54672.78 88888.00 2015-03-26 08:33:04.375 085 12528.75 202.32 54672.75 88888.00 2015-03-26 08:33:04.500 085 12528.65 202.35 54672.78 88888.00 2015-03-26 08:33:04.625 085 12528.62 202.38 54672.78 88888.00 2015-03-26 08:33:04.750 085 12528.65 202.38 54672.78 88888.00 2015-03-26 08:33:04.875 085 12528.67 202.38 54672.78 88888.00 2015-03-26 08:33:05.000 085 12528.70 202.35 54672.78 88888.00 2015-03-26 08:33:05.125 085 12528.70 202.35 54672.78 88888.00 2015-03-26 08:33:05.250 085 12528.70 202.32 54672.75 88888.00 2015-03-26 08:33:05.375 085 12528.70 202.35 54672.78 88888.00 2015-03-26 08:33:05.500 085 12528.70 202.35 54672.75 88888.00 2015-03-26 08:33:05.625 085 12528.75 202.35 54672.78 88888.00 2015-03-26 08:33:05.750 085 12528.75 202.32 54672.78 88888.00 2015-03-26 08:33:05.875 085 12528.75 202.32 54672.78 88888.00 2015-03-26 08:33:06.000 085 12528.73 202.32 54672.78 88888.00 2015-03-26 08:33:06.125 085 12528.65 202.35 54672.78 88888.00 2015-03-26 08:33:06.250 085 12528.58 202.32 54672.80 88888.00 2015-03-26 08:33:06.375 085 12528.65 202.38 54672.78 88888.00 2015-03-26 08:33:06.500 085 12528.65 202.35 54672.78 88888.00 2015-03-26 08:33:06.625 085 12528.60 202.32 54672.75 88888.00 2015-03-26 08:33:06.750 085 12528.52 202.32 54672.78 88888.00 2015-03-26 08:33:06.875 085 12528.52 202.35 54672.78 88888.00 2015-03-26 08:33:07.000 085 12528.55 202.35 54672.78 88888.00 2015-03-26 08:33:07.125 085 12528.60 202.38 54672.78 88888.00 2015-03-26 08:33:07.250 085 12528.65 202.32 54672.78 88888.00 2015-03-26 08:33:07.375 085 12528.70 202.30 54672.80 88888.00 2015-03-26 08:33:07.500 085 12528.65 202.30 54672.78 88888.00 2015-03-26 08:33:07.625 085 12528.62 202.30 54672.78 88888.00 2015-03-26 08:33:07.750 085 12528.62 202.32 54672.78 88888.00 2015-03-26 08:33:07.875 085 12528.60 202.32 54672.78 88888.00 2015-03-26 08:33:08.000 085 12528.60 202.35 54672.78 88888.00 2015-03-26 08:33:08.125 085 12528.65 202.32 54672.75 88888.00 2015-03-26 08:33:08.250 085 12528.60 202.32 54672.78 88888.00 2015-03-26 08:33:08.375 085 12528.60 202.30 54672.75 88888.00 2015-03-26 08:33:08.500 085 12528.60 202.32 54672.78 88888.00 2015-03-26 08:33:08.625 085 12528.65 202.35 54672.80 88888.00 2015-03-26 08:33:08.750 085 12528.60 202.35 54672.78 88888.00 2015-03-26 08:33:08.875 085 12528.62 202.32 54672.78 88888.00 2015-03-26 08:33:09.000 085 12528.65 202.28 54672.75 88888.00 2015-03-26 08:33:09.125 085 12528.62 202.28 54672.78 88888.00 2015-03-26 08:33:09.250 085 12528.58 202.30 54672.78 88888.00 2015-03-26 08:33:09.375 085 12528.55 202.30 54672.78 88888.00 2015-03-26 08:33:09.500 085 12528.55 202.30 54672.75 88888.00 2015-03-26 08:33:09.625 085 12528.58 202.30 54672.80 88888.00 2015-03-26 08:33:09.750 085 12528.60 202.32 54672.82 88888.00 2015-03-26 08:33:09.875 085 12528.55 202.32 54672.82 88888.00 2015-03-26 08:33:10.000 085 12528.58 202.30 54672.82 88888.00 2015-03-26 08:33:10.125 085 12528.55 202.30 54672.82 88888.00 2015-03-26 08:33:10.250 085 12528.50 202.30 54672.80 88888.00 2015-03-26 08:33:10.375 085 12528.60 202.32 54672.82 88888.00 2015-03-26 08:33:10.500 085 12528.62 202.32 54672.80 88888.00 2015-03-26 08:33:10.625 085 12528.55 202.30 54672.80 88888.00 2015-03-26 08:33:10.750 085 12528.58 202.30 54672.82 88888.00 2015-03-26 08:33:10.875 085 12528.58 202.32 54672.82 88888.00 2015-03-26 08:33:11.000 085 12528.52 202.32 54672.82 88888.00 2015-03-26 08:33:11.125 085 12528.55 202.32 54672.82 88888.00 2015-03-26 08:33:11.250 085 12528.52 202.30 54672.80 88888.00 2015-03-26 08:33:11.375 085 12528.52 202.32 54672.80 88888.00 2015-03-26 08:33:11.500 085 12528.55 202.32 54672.82 88888.00 2015-03-26 08:33:11.625 085 12528.52 202.35 54672.82 88888.00 2015-03-26 08:33:11.750 085 12528.52 202.32 54672.82 88888.00 2015-03-26 08:33:11.875 085 12528.45 202.32 54672.80 88888.00 2015-03-26 08:33:12.000 085 12528.55 202.32 54672.80 88888.00 2015-03-26 08:33:12.125 085 12528.60 202.30 54672.80 88888.00 2015-03-26 08:33:12.250 085 12528.52 202.30 54672.78 88888.00 2015-03-26 08:33:12.375 085 12528.52 202.32 54672.80 88888.00 2015-03-26 08:33:12.500 085 12528.60 202.32 54672.80 88888.00 2015-03-26 08:33:12.625 085 12528.62 202.32 54672.78 88888.00 2015-03-26 08:33:12.750 085 12528.45 202.32 54672.78 88888.00 2015-03-26 08:33:12.875 085 12528.45 202.32 54672.78 88888.00 2015-03-26 08:33:13.000 085 12528.45 202.35 54672.78 88888.00 2015-03-26 08:33:13.125 085 12528.42 202.32 54672.78 88888.00 2015-03-26 08:33:13.250 085 12528.42 202.32 54672.78 88888.00 2015-03-26 08:33:13.375 085 12528.48 202.35 54672.78 88888.00 2015-03-26 08:33:13.500 085 12528.58 202.35 54672.80 88888.00 2015-03-26 08:33:13.625 085 12528.60 202.35 54672.80 88888.00 2015-03-26 08:33:13.750 085 12528.50 202.35 54672.80 88888.00 2015-03-26 08:33:13.875 085 12528.48 202.35 54672.78 88888.00 2015-03-26 08:33:14.000 085 12528.50 202.35 54672.78 88888.00 2015-03-26 08:33:14.125 085 12528.48 202.32 54672.80 88888.00 2015-03-26 08:33:14.250 085 12528.42 202.28 54672.80 88888.00 2015-03-26 08:33:14.375 085 12528.52 202.30 54672.78 88888.00 2015-03-26 08:33:14.500 085 12528.58 202.32 54672.80 88888.00 2015-03-26 08:33:14.625 085 12528.52 202.32 54672.78 88888.00 2015-03-26 08:33:14.750 085 12528.52 202.32 54672.78 88888.00 2015-03-26 08:33:14.875 085 12528.52 202.32 54672.78 88888.00 2015-03-26 08:33:15.000 085 12528.50 202.30 54672.78 88888.00 2015-03-26 08:33:15.125 085 12528.50 202.32 54672.78 88888.00 2015-03-26 08:33:15.250 085 12528.48 202.30 54672.78 88888.00 2015-03-26 08:33:15.375 085 12528.48 202.32 54672.78 88888.00 2015-03-26 08:33:15.500 085 12528.40 202.35 54672.80 88888.00 2015-03-26 08:33:15.625 085 12528.40 202.32 54672.80 88888.00 2015-03-26 08:33:15.750 085 12528.48 202.32 54672.80 88888.00 2015-03-26 08:33:15.875 085 12528.48 202.30 54672.80 88888.00 2015-03-26 08:33:16.000 085 12528.52 202.32 54672.82 88888.00 2015-03-26 08:33:16.125 085 12528.50 202.35 54672.80 88888.00 2015-03-26 08:33:16.250 085 12528.40 202.32 54672.80 88888.00 2015-03-26 08:33:16.375 085 12528.42 202.32 54672.80 88888.00 2015-03-26 08:33:16.500 085 12528.45 202.32 54672.80 88888.00 2015-03-26 08:33:16.625 085 12528.45 202.30 54672.80 88888.00 2015-03-26 08:33:16.750 085 12528.48 202.32 54672.82 88888.00 2015-03-26 08:33:16.875 085 12528.45 202.32 54672.80 88888.00 2015-03-26 08:33:17.000 085 12528.35 202.30 54672.80 88888.00 2015-03-26 08:33:17.125 085 12528.35 202.30 54672.80 88888.00 2015-03-26 08:33:17.250 085 12528.42 202.28 54672.80 88888.00 2015-03-26 08:33:17.375 085 12528.40 202.30 54672.80 88888.00 2015-03-26 08:33:17.500 085 12528.38 202.25 54672.80 88888.00 2015-03-26 08:33:17.625 085 12528.38 202.25 54672.80 88888.00 2015-03-26 08:33:17.750 085 12528.38 202.28 54672.80 88888.00 2015-03-26 08:33:17.875 085 12528.38 202.28 54672.80 88888.00 2015-03-26 08:33:18.000 085 12528.35 202.28 54672.80 88888.00 2015-03-26 08:33:18.125 085 12528.25 202.28 54672.80 88888.00 2015-03-26 08:33:18.250 085 12528.25 202.30 54672.82 88888.00 2015-03-26 08:33:18.375 085 12528.33 202.30 54672.82 88888.00 2015-03-26 08:33:18.500 085 12528.35 202.30 54672.80 88888.00 2015-03-26 08:33:18.625 085 12528.40 202.30 54672.80 88888.00 2015-03-26 08:33:18.750 085 12528.35 202.30 54672.80 88888.00 2015-03-26 08:33:18.875 085 12528.33 202.25 54672.78 88888.00 2015-03-26 08:33:19.000 085 12528.27 202.22 54672.80 88888.00 2015-03-26 08:33:19.125 085 12528.27 202.25 54672.82 88888.00 2015-03-26 08:33:19.250 085 12528.25 202.22 54672.82 88888.00 2015-03-26 08:33:19.375 085 12528.27 202.25 54672.82 88888.00 2015-03-26 08:33:19.500 085 12528.27 202.28 54672.82 88888.00 2015-03-26 08:33:19.625 085 12528.33 202.32 54672.82 88888.00 2015-03-26 08:33:19.750 085 12528.35 202.30 54672.82 88888.00 2015-03-26 08:33:19.875 085 12528.40 202.28 54672.82 88888.00 2015-03-26 08:33:20.000 085 12528.33 202.30 54672.82 88888.00 2015-03-26 08:33:20.125 085 12528.27 202.30 54672.82 88888.00 2015-03-26 08:33:20.250 085 12528.25 202.28 54672.82 88888.00 2015-03-26 08:33:20.375 085 12528.27 202.28 54672.82 88888.00 2015-03-26 08:33:20.500 085 12528.27 202.30 54672.80 88888.00 2015-03-26 08:33:20.625 085 12528.20 202.28 54672.80 88888.00 2015-03-26 08:33:20.750 085 12528.20 202.28 54672.80 88888.00 2015-03-26 08:33:20.875 085 12528.15 202.25 54672.82 88888.00 2015-03-26 08:33:21.000 085 12528.15 202.30 54672.80 88888.00 2015-03-26 08:33:21.125 085 12528.17 202.30 54672.85 88888.00 2015-03-26 08:33:21.250 085 12528.17 202.28 54672.82 88888.00 2015-03-26 08:33:21.375 085 12528.23 202.25 54672.78 88888.00 2015-03-26 08:33:21.500 085 12528.20 202.28 54672.78 88888.00 2015-03-26 08:33:21.625 085 12528.12 202.30 54672.82 88888.00 2015-03-26 08:33:21.750 085 12528.12 202.32 54672.82 88888.00 2015-03-26 08:33:21.875 085 12528.10 202.30 54672.82 88888.00 2015-03-26 08:33:22.000 085 12528.10 202.28 54672.80 88888.00 2015-03-26 08:33:22.125 085 12528.12 202.30 54672.80 88888.00 2015-03-26 08:33:22.250 085 12528.17 202.28 54672.80 88888.00 2015-03-26 08:33:22.375 085 12528.23 202.28 54672.78 88888.00 2015-03-26 08:33:22.500 085 12528.25 202.28 54672.78 88888.00 2015-03-26 08:33:22.625 085 12528.23 202.25 54672.78 88888.00 2015-03-26 08:33:22.750 085 12528.10 202.25 54672.78 88888.00 2015-03-26 08:33:22.875 085 12528.05 202.28 54672.80 88888.00 2015-03-26 08:33:23.000 085 12528.08 202.25 54672.78 88888.00 2015-03-26 08:33:23.125 085 12528.08 202.25 54672.80 88888.00 2015-03-26 08:33:23.250 085 12528.12 202.25 54672.80 88888.00 2015-03-26 08:33:23.375 085 12528.08 202.25 54672.82 88888.00 2015-03-26 08:33:23.500 085 12528.05 202.28 54672.82 88888.00 2015-03-26 08:33:23.625 085 12528.10 202.28 54672.82 88888.00 2015-03-26 08:33:23.750 085 12528.02 202.28 54672.82 88888.00 2015-03-26 08:33:23.875 085 12528.05 202.28 54672.82 88888.00 2015-03-26 08:33:24.000 085 12528.05 202.25 54672.82 88888.00 2015-03-26 08:33:24.125 085 12528.08 202.25 54672.82 88888.00 2015-03-26 08:33:24.250 085 12528.05 202.25 54672.80 88888.00 2015-03-26 08:33:24.375 085 12528.08 202.28 54672.82 88888.00 2015-03-26 08:33:24.500 085 12528.10 202.28 54672.80 88888.00 2015-03-26 08:33:24.625 085 12528.12 202.28 54672.78 88888.00 2015-03-26 08:33:24.750 085 12528.17 202.32 54672.82 88888.00 2015-03-26 08:33:24.875 085 12528.15 202.30 54672.82 88888.00 2015-03-26 08:33:25.000 085 12528.08 202.30 54672.80 88888.00 2015-03-26 08:33:25.125 085 12528.08 202.30 54672.80 88888.00 2015-03-26 08:33:25.250 085 12528.05 202.30 54672.82 88888.00 2015-03-26 08:33:25.375 085 12528.02 202.32 54672.82 88888.00 2015-03-26 08:33:25.500 085 12528.08 202.32 54672.82 88888.00 2015-03-26 08:33:25.625 085 12528.12 202.32 54672.80 88888.00 2015-03-26 08:33:25.750 085 12528.08 202.32 54672.80 88888.00 2015-03-26 08:33:25.875 085 12528.02 202.30 54672.80 88888.00 2015-03-26 08:33:26.000 085 12528.02 202.32 54672.80 88888.00 2015-03-26 08:33:26.125 085 12528.05 202.35 54672.82 88888.00 2015-03-26 08:33:26.250 085 12528.02 202.35 54672.80 88888.00 2015-03-26 08:33:26.375 085 12528.08 202.32 54672.80 88888.00 2015-03-26 08:33:26.500 085 12528.08 202.32 54672.80 88888.00 2015-03-26 08:33:26.625 085 12528.12 202.30 54672.82 88888.00 2015-03-26 08:33:26.750 085 12528.12 202.28 54672.80 88888.00 2015-03-26 08:33:26.875 085 12528.10 202.30 54672.80 88888.00 2015-03-26 08:33:27.000 085 12528.10 202.35 54672.78 88888.00 2015-03-26 08:33:27.125 085 12528.05 202.35 54672.80 88888.00 2015-03-26 08:33:27.250 085 12528.00 202.35 54672.80 88888.00 2015-03-26 08:33:27.375 085 12528.08 202.35 54672.80 88888.00 2015-03-26 08:33:27.500 085 12528.02 202.32 54672.82 88888.00 2015-03-26 08:33:27.625 085 12528.00 202.32 54672.82 88888.00 2015-03-26 08:33:27.750 085 12528.05 202.35 54672.80 88888.00 2015-03-26 08:33:27.875 085 12528.05 202.38 54672.80 88888.00 2015-03-26 08:33:28.000 085 12528.00 202.35 54672.78 88888.00 2015-03-26 08:33:28.125 085 12528.02 202.35 54672.80 88888.00 2015-03-26 08:33:28.250 085 12528.02 202.32 54672.80 88888.00 2015-03-26 08:33:28.375 085 12528.00 202.35 54672.80 88888.00 2015-03-26 08:33:28.500 085 12528.00 202.35 54672.80 88888.00 2015-03-26 08:33:28.625 085 12528.02 202.38 54672.82 88888.00 2015-03-26 08:33:28.750 085 12528.05 202.35 54672.82 88888.00 2015-03-26 08:33:28.875 085 12528.05 202.35 54672.82 88888.00 2015-03-26 08:33:29.000 085 12528.02 202.38 54672.80 88888.00 2015-03-26 08:33:29.125 085 12528.08 202.38 54672.80 88888.00 2015-03-26 08:33:29.250 085 12528.10 202.35 54672.80 88888.00 2015-03-26 08:33:29.375 085 12528.10 202.35 54672.80 88888.00 2015-03-26 08:33:29.500 085 12528.08 202.38 54672.82 88888.00 2015-03-26 08:33:29.625 085 12528.10 202.40 54672.80 88888.00 2015-03-26 08:33:29.750 085 12528.10 202.40 54672.80 88888.00 2015-03-26 08:33:29.875 085 12528.10 202.38 54672.80 88888.00 2015-03-26 08:33:30.000 085 12528.10 202.38 54672.80 88888.00 2015-03-26 08:33:30.125 085 12528.08 202.38 54672.78 88888.00 2015-03-26 08:33:30.250 085 12528.02 202.35 54672.78 88888.00 2015-03-26 08:33:30.375 085 12528.05 202.38 54672.78 88888.00 2015-03-26 08:33:30.500 085 12528.02 202.38 54672.80 88888.00 2015-03-26 08:33:30.625 085 12528.02 202.38 54672.80 88888.00 2015-03-26 08:33:30.750 085 12528.00 202.38 54672.78 88888.00 2015-03-26 08:33:30.875 085 12528.02 202.43 54672.80 88888.00 2015-03-26 08:33:31.000 085 12528.08 202.40 54672.80 88888.00 2015-03-26 08:33:31.125 085 12528.05 202.38 54672.82 88888.00 2015-03-26 08:33:31.250 085 12528.02 202.38 54672.80 88888.00 2015-03-26 08:33:31.375 085 12528.02 202.35 54672.82 88888.00 2015-03-26 08:33:31.500 085 12527.98 202.38 54672.80 88888.00 2015-03-26 08:33:31.625 085 12527.98 202.38 54672.80 88888.00 2015-03-26 08:33:31.750 085 12528.02 202.40 54672.82 88888.00 2015-03-26 08:33:31.875 085 12527.98 202.40 54672.80 88888.00 2015-03-26 08:33:32.000 085 12527.98 202.40 54672.78 88888.00 2015-03-26 08:33:32.125 085 12528.00 202.43 54672.80 88888.00 2015-03-26 08:33:32.250 085 12527.95 202.40 54672.80 88888.00 2015-03-26 08:33:32.375 085 12528.02 202.38 54672.80 88888.00 2015-03-26 08:33:32.500 085 12528.05 202.38 54672.80 88888.00 2015-03-26 08:33:32.625 085 12527.98 202.38 54672.78 88888.00 2015-03-26 08:33:32.750 085 12527.98 202.40 54672.80 88888.00 2015-03-26 08:33:32.875 085 12527.98 202.40 54672.80 88888.00 2015-03-26 08:33:33.000 085 12528.00 202.43 54672.80 88888.00 2015-03-26 08:33:33.125 085 12528.08 202.43 54672.80 88888.00 2015-03-26 08:33:33.250 085 12528.02 202.38 54672.82 88888.00 2015-03-26 08:33:33.375 085 12528.05 202.40 54672.85 88888.00 2015-03-26 08:33:33.500 085 12528.08 202.43 54672.82 88888.00 2015-03-26 08:33:33.625 085 12528.08 202.40 54672.80 88888.00 2015-03-26 08:33:33.750 085 12528.08 202.38 54672.80 88888.00 2015-03-26 08:33:33.875 085 12528.05 202.43 54672.80 88888.00 2015-03-26 08:33:34.000 085 12528.02 202.43 54672.80 88888.00 2015-03-26 08:33:34.125 085 12528.05 202.43 54672.80 88888.00 2015-03-26 08:33:34.250 085 12528.02 202.43 54672.80 88888.00 2015-03-26 08:33:34.375 085 12528.08 202.43 54672.80 88888.00 2015-03-26 08:33:34.500 085 12528.10 202.43 54672.80 88888.00 2015-03-26 08:33:34.625 085 12528.02 202.40 54672.78 88888.00 2015-03-26 08:33:34.750 085 12528.00 202.40 54672.80 88888.00 2015-03-26 08:33:34.875 085 12528.00 202.40 54672.78 88888.00 2015-03-26 08:33:35.000 085 12528.02 202.45 54672.75 88888.00 2015-03-26 08:33:35.125 085 12528.05 202.45 54672.80 88888.00 2015-03-26 08:33:35.250 085 12528.00 202.43 54672.78 88888.00 2015-03-26 08:33:35.375 085 12528.00 202.43 54672.78 88888.00 2015-03-26 08:33:35.500 085 12528.02 202.43 54672.78 88888.00 2015-03-26 08:33:35.625 085 12528.02 202.45 54672.78 88888.00 2015-03-26 08:33:35.750 085 12528.02 202.45 54672.80 88888.00 2015-03-26 08:33:35.875 085 12528.00 202.45 54672.80 88888.00 2015-03-26 08:33:36.000 085 12528.02 202.45 54672.80 88888.00 2015-03-26 08:33:36.125 085 12528.08 202.45 54672.80 88888.00 2015-03-26 08:33:36.250 085 12528.02 202.43 54672.82 88888.00 2015-03-26 08:33:36.375 085 12528.02 202.43 54672.80 88888.00 2015-03-26 08:33:36.500 085 12528.00 202.45 54672.82 88888.00 2015-03-26 08:33:36.625 085 12527.98 202.43 54672.82 88888.00 2015-03-26 08:33:36.750 085 12527.98 202.47 54672.82 88888.00 2015-03-26 08:33:36.875 085 12527.95 202.47 54672.80 88888.00 2015-03-26 08:33:37.000 085 12528.00 202.47 54672.82 88888.00 2015-03-26 08:33:37.125 085 12528.02 202.47 54672.82 88888.00 2015-03-26 08:33:37.250 085 12527.98 202.45 54672.80 88888.00 2015-03-26 08:33:37.375 085 12528.02 202.45 54672.82 88888.00 2015-03-26 08:33:37.500 085 12528.02 202.43 54672.82 88888.00 2015-03-26 08:33:37.625 085 12527.98 202.45 54672.80 88888.00 2015-03-26 08:33:37.750 085 12527.88 202.47 54672.78 88888.00 2015-03-26 08:33:37.875 085 12527.85 202.45 54672.78 88888.00 2015-03-26 08:33:38.000 085 12527.90 202.45 54672.80 88888.00 2015-03-26 08:33:38.125 085 12527.90 202.45 54672.82 88888.00 2015-03-26 08:33:38.250 085 12527.90 202.47 54672.82 88888.00 2015-03-26 08:33:38.375 085 12527.98 202.47 54672.82 88888.00 2015-03-26 08:33:38.500 085 12527.98 202.45 54672.80 88888.00 2015-03-26 08:33:38.625 085 12527.98 202.43 54672.80 88888.00 2015-03-26 08:33:38.750 085 12527.98 202.45 54672.80 88888.00 2015-03-26 08:33:38.875 085 12527.92 202.45 54672.80 88888.00 2015-03-26 08:33:39.000 085 12527.90 202.47 54672.78 88888.00 2015-03-26 08:33:39.125 085 12527.95 202.47 54672.80 88888.00 2015-03-26 08:33:39.250 085 12527.95 202.45 54672.82 88888.00 2015-03-26 08:33:39.375 085 12527.95 202.47 54672.80 88888.00 2015-03-26 08:33:39.500 085 12527.90 202.47 54672.80 88888.00 2015-03-26 08:33:39.625 085 12527.88 202.47 54672.82 88888.00 2015-03-26 08:33:39.750 085 12527.90 202.50 54672.80 88888.00 2015-03-26 08:33:39.875 085 12527.90 202.45 54672.78 88888.00 2015-03-26 08:33:40.000 085 12527.98 202.43 54672.78 88888.00 2015-03-26 08:33:40.125 085 12527.98 202.45 54672.78 88888.00 2015-03-26 08:33:40.250 085 12527.90 202.45 54672.80 88888.00 2015-03-26 08:33:40.375 085 12527.90 202.45 54672.80 88888.00 2015-03-26 08:33:40.500 085 12527.88 202.47 54672.80 88888.00 2015-03-26 08:33:40.625 085 12527.90 202.47 54672.80 88888.00 2015-03-26 08:33:40.750 085 12527.88 202.47 54672.78 88888.00 2015-03-26 08:33:40.875 085 12527.90 202.47 54672.80 88888.00 2015-03-26 08:33:41.000 085 12527.98 202.47 54672.80 88888.00 2015-03-26 08:33:41.125 085 12527.98 202.47 54672.80 88888.00 2015-03-26 08:33:41.250 085 12527.92 202.45 54672.80 88888.00 2015-03-26 08:33:41.375 085 12527.95 202.45 54672.80 88888.00 2015-03-26 08:33:41.500 085 12527.88 202.45 54672.80 88888.00 2015-03-26 08:33:41.625 085 12527.85 202.47 54672.80 88888.00 2015-03-26 08:33:41.750 085 12527.77 202.47 54672.80 88888.00 2015-03-26 08:33:41.875 085 12527.85 202.45 54672.82 88888.00 2015-03-26 08:33:42.000 085 12527.85 202.50 54672.82 88888.00 2015-03-26 08:33:42.125 085 12527.80 202.50 54672.82 88888.00 2015-03-26 08:33:42.250 085 12527.67 202.47 54672.82 88888.00 2015-03-26 08:33:42.375 085 12527.73 202.50 54672.85 88888.00 2015-03-26 08:33:42.500 085 12527.77 202.47 54672.82 88888.00 2015-03-26 08:33:42.625 085 12527.83 202.45 54672.82 88888.00 2015-03-26 08:33:42.750 085 12527.77 202.45 54672.80 88888.00 2015-03-26 08:33:42.875 085 12527.75 202.40 54672.80 88888.00 2015-03-26 08:33:43.000 085 12527.80 202.45 54672.78 88888.00 2015-03-26 08:33:43.125 085 12527.85 202.43 54672.80 88888.00 2015-03-26 08:33:43.250 085 12527.80 202.43 54672.80 88888.00 2015-03-26 08:33:43.375 085 12527.83 202.45 54672.80 88888.00 2015-03-26 08:33:43.500 085 12527.77 202.45 54672.80 88888.00 2015-03-26 08:33:43.625 085 12527.75 202.45 54672.80 88888.00 2015-03-26 08:33:43.750 085 12527.73 202.43 54672.82 88888.00 2015-03-26 08:33:43.875 085 12527.73 202.43 54672.80 88888.00 2015-03-26 08:33:44.000 085 12527.70 202.43 54672.78 88888.00 2015-03-26 08:33:44.125 085 12527.70 202.43 54672.78 88888.00 2015-03-26 08:33:44.250 085 12527.73 202.43 54672.80 88888.00 2015-03-26 08:33:44.375 085 12527.75 202.47 54672.80 88888.00 2015-03-26 08:33:44.500 085 12527.77 202.45 54672.80 88888.00 2015-03-26 08:33:44.625 085 12527.75 202.43 54672.78 88888.00 2015-03-26 08:33:44.750 085 12527.70 202.43 54672.78 88888.00 2015-03-26 08:33:44.875 085 12527.70 202.43 54672.80 88888.00 2015-03-26 08:33:45.000 085 12527.77 202.40 54672.78 88888.00 2015-03-26 08:33:45.125 085 12527.80 202.45 54672.80 88888.00 2015-03-26 08:33:45.250 085 12527.70 202.43 54672.80 88888.00 2015-03-26 08:33:45.375 085 12527.80 202.45 54672.80 88888.00 2015-03-26 08:33:45.500 085 12527.77 202.43 54672.80 88888.00 2015-03-26 08:33:45.625 085 12527.73 202.43 54672.78 88888.00 2015-03-26 08:33:45.750 085 12527.80 202.45 54672.78 88888.00 2015-03-26 08:33:45.875 085 12527.75 202.43 54672.78 88888.00 2015-03-26 08:33:46.000 085 12527.75 202.45 54672.78 88888.00 2015-03-26 08:33:46.125 085 12527.80 202.43 54672.78 88888.00 2015-03-26 08:33:46.250 085 12527.83 202.40 54672.78 88888.00 2015-03-26 08:33:46.375 085 12527.85 202.43 54672.78 88888.00 2015-03-26 08:33:46.500 085 12527.80 202.43 54672.75 88888.00 2015-03-26 08:33:46.625 085 12527.75 202.45 54672.78 88888.00 2015-03-26 08:33:46.750 085 12527.75 202.45 54672.78 88888.00 2015-03-26 08:33:46.875 085 12527.83 202.43 54672.80 88888.00 2015-03-26 08:33:47.000 085 12527.80 202.40 54672.80 88888.00 2015-03-26 08:33:47.125 085 12527.73 202.43 54672.80 88888.00 2015-03-26 08:33:47.250 085 12527.70 202.40 54672.78 88888.00 2015-03-26 08:33:47.375 085 12527.80 202.45 54672.75 88888.00 2015-03-26 08:33:47.500 085 12527.83 202.45 54672.78 88888.00 2015-03-26 08:33:47.625 085 12527.83 202.45 54672.78 88888.00 2015-03-26 08:33:47.750 085 12527.80 202.43 54672.75 88888.00 2015-03-26 08:33:47.875 085 12527.80 202.43 54672.75 88888.00 2015-03-26 08:33:48.000 085 12527.75 202.43 54672.75 88888.00 2015-03-26 08:33:48.125 085 12527.73 202.43 54672.78 88888.00 2015-03-26 08:33:48.250 085 12527.67 202.43 54672.78 88888.00 2015-03-26 08:33:48.375 085 12527.77 202.45 54672.78 88888.00 2015-03-26 08:33:48.500 085 12527.80 202.43 54672.75 88888.00 2015-03-26 08:33:48.625 085 12527.70 202.43 54672.75 88888.00 2015-03-26 08:33:48.750 085 12527.65 202.43 54672.75 88888.00 2015-03-26 08:33:48.875 085 12527.65 202.43 54672.75 88888.00 2015-03-26 08:33:49.000 085 12527.67 202.40 54672.72 88888.00 2015-03-26 08:33:49.125 085 12527.73 202.43 54672.78 88888.00 2015-03-26 08:33:49.250 085 12527.77 202.43 54672.75 88888.00 2015-03-26 08:33:49.375 085 12527.73 202.45 54672.75 88888.00 2015-03-26 08:33:49.500 085 12527.67 202.38 54672.75 88888.00 2015-03-26 08:33:49.625 085 12527.73 202.40 54672.75 88888.00 2015-03-26 08:33:49.750 085 12527.67 202.43 54672.75 88888.00 2015-03-26 08:33:49.875 085 12527.67 202.45 54672.78 88888.00 2015-03-26 08:33:50.000 085 12527.62 202.40 54672.78 88888.00 2015-03-26 08:33:50.125 085 12527.70 202.45 54672.75 88888.00 2015-03-26 08:33:50.250 085 12527.73 202.43 54672.75 88888.00 2015-03-26 08:33:50.375 085 12527.75 202.43 54672.75 88888.00 2015-03-26 08:33:50.500 085 12527.77 202.43 54672.75 88888.00 2015-03-26 08:33:50.625 085 12527.80 202.43 54672.72 88888.00 2015-03-26 08:33:50.750 085 12527.77 202.43 54672.72 88888.00 2015-03-26 08:33:50.875 085 12527.73 202.40 54672.75 88888.00 2015-03-26 08:33:51.000 085 12527.73 202.43 54672.75 88888.00 2015-03-26 08:33:51.125 085 12527.70 202.43 54672.72 88888.00 2015-03-26 08:33:51.250 085 12527.75 202.40 54672.72 88888.00 2015-03-26 08:33:51.375 085 12527.80 202.43 54672.75 88888.00 2015-03-26 08:33:51.500 085 12527.80 202.43 54672.78 88888.00 2015-03-26 08:33:51.625 085 12527.83 202.40 54672.78 88888.00 2015-03-26 08:33:51.750 085 12527.75 202.40 54672.75 88888.00 2015-03-26 08:33:51.875 085 12527.77 202.43 54672.75 88888.00 2015-03-26 08:33:52.000 085 12527.73 202.43 54672.72 88888.00 2015-03-26 08:33:52.125 085 12527.70 202.40 54672.72 88888.00 2015-03-26 08:33:52.250 085 12527.75 202.43 54672.75 88888.00 2015-03-26 08:33:52.375 085 12527.80 202.45 54672.75 88888.00 2015-03-26 08:33:52.500 085 12527.75 202.45 54672.72 88888.00 2015-03-26 08:33:52.625 085 12527.73 202.45 54672.72 88888.00 2015-03-26 08:33:52.750 085 12527.80 202.43 54672.72 88888.00 2015-03-26 08:33:52.875 085 12527.85 202.45 54672.75 88888.00 2015-03-26 08:33:53.000 085 12527.83 202.43 54672.72 88888.00 2015-03-26 08:33:53.125 085 12527.73 202.43 54672.75 88888.00 2015-03-26 08:33:53.250 085 12527.62 202.43 54672.72 88888.00 2015-03-26 08:33:53.375 085 12527.67 202.43 54672.70 88888.00 2015-03-26 08:33:53.500 085 12527.73 202.45 54672.75 88888.00 2015-03-26 08:33:53.625 085 12527.77 202.40 54672.72 88888.00 2015-03-26 08:33:53.750 085 12527.73 202.40 54672.70 88888.00 2015-03-26 08:33:53.875 085 12527.73 202.43 54672.75 88888.00 2015-03-26 08:33:54.000 085 12527.75 202.43 54672.72 88888.00 2015-03-26 08:33:54.125 085 12527.70 202.43 54672.72 88888.00 2015-03-26 08:33:54.250 085 12527.67 202.40 54672.72 88888.00 2015-03-26 08:33:54.375 085 12527.80 202.40 54672.75 88888.00 2015-03-26 08:33:54.500 085 12527.77 202.45 54672.72 88888.00 2015-03-26 08:33:54.625 085 12527.70 202.43 54672.72 88888.00 2015-03-26 08:33:54.750 085 12527.67 202.43 54672.72 88888.00 2015-03-26 08:33:54.875 085 12527.70 202.45 54672.72 88888.00 2015-03-26 08:33:55.000 085 12527.80 202.43 54672.70 88888.00 2015-03-26 08:33:55.125 085 12527.77 202.40 54672.70 88888.00 2015-03-26 08:33:55.250 085 12527.70 202.43 54672.70 88888.00 2015-03-26 08:33:55.375 085 12527.75 202.43 54672.72 88888.00 2015-03-26 08:33:55.500 085 12527.75 202.45 54672.72 88888.00 2015-03-26 08:33:55.625 085 12527.75 202.43 54672.72 88888.00 2015-03-26 08:33:55.750 085 12527.73 202.43 54672.72 88888.00 2015-03-26 08:33:55.875 085 12527.73 202.45 54672.72 88888.00 2015-03-26 08:33:56.000 085 12527.67 202.43 54672.70 88888.00 2015-03-26 08:33:56.125 085 12527.60 202.40 54672.70 88888.00 2015-03-26 08:33:56.250 085 12527.62 202.38 54672.70 88888.00 2015-03-26 08:33:56.375 085 12527.60 202.40 54672.70 88888.00 2015-03-26 08:33:56.500 085 12527.62 202.45 54672.72 88888.00 2015-03-26 08:33:56.625 085 12527.60 202.45 54672.75 88888.00 2015-03-26 08:33:56.750 085 12527.58 202.45 54672.75 88888.00 2015-03-26 08:33:56.875 085 12527.55 202.43 54672.72 88888.00 2015-03-26 08:33:57.000 085 12527.60 202.43 54672.75 88888.00 2015-03-26 08:33:57.125 085 12527.62 202.43 54672.75 88888.00 2015-03-26 08:33:57.250 085 12527.62 202.43 54672.75 88888.00 2015-03-26 08:33:57.375 085 12527.62 202.43 54672.72 88888.00 2015-03-26 08:33:57.500 085 12527.60 202.45 54672.72 88888.00 2015-03-26 08:33:57.625 085 12527.60 202.45 54672.75 88888.00 2015-03-26 08:33:57.750 085 12527.62 202.40 54672.75 88888.00 2015-03-26 08:33:57.875 085 12527.60 202.38 54672.72 88888.00 2015-03-26 08:33:58.000 085 12527.58 202.43 54672.75 88888.00 2015-03-26 08:33:58.125 085 12527.60 202.43 54672.78 88888.00 2015-03-26 08:33:58.250 085 12527.55 202.43 54672.78 88888.00 2015-03-26 08:33:58.375 085 12527.60 202.47 54672.80 88888.00 2015-03-26 08:33:58.500 085 12527.60 202.45 54672.78 88888.00 2015-03-26 08:33:58.625 085 12527.60 202.43 54672.78 88888.00 2015-03-26 08:33:58.750 085 12527.65 202.43 54672.75 88888.00 2015-03-26 08:33:58.875 085 12527.73 202.43 54672.75 88888.00 2015-03-26 08:33:59.000 085 12527.70 202.40 54672.72 88888.00 2015-03-26 08:33:59.125 085 12527.67 202.43 54672.75 88888.00 2015-03-26 08:33:59.250 085 12527.65 202.43 54672.75 88888.00 2015-03-26 08:33:59.375 085 12527.67 202.45 54672.75 88888.00 2015-03-26 08:33:59.500 085 12527.62 202.45 54672.75 88888.00 2015-03-26 08:33:59.625 085 12527.60 202.47 54672.72 88888.00 2015-03-26 08:33:59.750 085 12527.60 202.47 54672.75 88888.00 2015-03-26 08:33:59.875 085 12527.55 202.45 54672.72 88888.00 2015-03-26 08:34:00.000 085 12527.55 202.45 54672.72 88888.00 2015-03-26 08:34:00.125 085 12527.58 202.43 54672.75 88888.00 2015-03-26 08:34:00.250 085 12527.55 202.43 54672.78 88888.00 2015-03-26 08:34:00.375 085 12527.60 202.45 54672.78 88888.00 2015-03-26 08:34:00.500 085 12527.58 202.45 54672.75 88888.00 2015-03-26 08:34:00.625 085 12527.55 202.47 54672.78 88888.00 2015-03-26 08:34:00.750 085 12527.52 202.47 54672.72 88888.00 2015-03-26 08:34:00.875 085 12527.50 202.45 54672.72 88888.00 2015-03-26 08:34:01.000 085 12527.60 202.43 54672.72 88888.00 2015-03-26 08:34:01.125 085 12527.60 202.43 54672.75 88888.00 2015-03-26 08:34:01.250 085 12527.58 202.43 54672.75 88888.00 2015-03-26 08:34:01.375 085 12527.58 202.43 54672.78 88888.00 2015-03-26 08:34:01.500 085 12527.52 202.47 54672.78 88888.00 2015-03-26 08:34:01.625 085 12527.55 202.45 54672.72 88888.00 2015-03-26 08:34:01.750 085 12527.55 202.43 54672.72 88888.00 2015-03-26 08:34:01.875 085 12527.58 202.43 54672.72 88888.00 2015-03-26 08:34:02.000 085 12527.60 202.45 54672.75 88888.00 2015-03-26 08:34:02.125 085 12527.62 202.45 54672.75 88888.00 2015-03-26 08:34:02.250 085 12527.58 202.45 54672.75 88888.00 2015-03-26 08:34:02.375 085 12527.62 202.47 54672.75 88888.00 2015-03-26 08:34:02.500 085 12527.52 202.50 54672.78 88888.00 2015-03-26 08:34:02.625 085 12527.50 202.47 54672.75 88888.00 2015-03-26 08:34:02.750 085 12527.55 202.45 54672.72 88888.00 2015-03-26 08:34:02.875 085 12527.58 202.43 54672.72 88888.00 2015-03-26 08:34:03.000 085 12527.65 202.45 54672.75 88888.00 2015-03-26 08:34:03.125 085 12527.60 202.43 54672.75 88888.00 2015-03-26 08:34:03.250 085 12527.52 202.43 54672.75 88888.00 2015-03-26 08:34:03.375 085 12527.58 202.47 54672.72 88888.00 2015-03-26 08:34:03.500 085 12527.58 202.45 54672.72 88888.00 2015-03-26 08:34:03.625 085 12527.60 202.45 54672.75 88888.00 2015-03-26 08:34:03.750 085 12527.60 202.43 54672.72 88888.00 2015-03-26 08:34:03.875 085 12527.52 202.45 54672.75 88888.00 2015-03-26 08:34:04.000 085 12527.52 202.47 54672.72 88888.00 2015-03-26 08:34:04.125 085 12527.52 202.45 54672.72 88888.00 2015-03-26 08:34:04.250 085 12527.50 202.45 54672.70 88888.00 2015-03-26 08:34:04.375 085 12527.58 202.47 54672.72 88888.00 2015-03-26 08:34:04.500 085 12527.58 202.47 54672.72 88888.00 2015-03-26 08:34:04.625 085 12527.55 202.47 54672.72 88888.00 2015-03-26 08:34:04.750 085 12527.60 202.47 54672.72 88888.00 2015-03-26 08:34:04.875 085 12527.58 202.45 54672.72 88888.00 2015-03-26 08:34:05.000 085 12527.50 202.47 54672.70 88888.00 2015-03-26 08:34:05.125 085 12527.58 202.50 54672.70 88888.00 2015-03-26 08:34:05.250 085 12527.65 202.50 54672.72 88888.00 2015-03-26 08:34:05.375 085 12527.58 202.47 54672.72 88888.00 2015-03-26 08:34:05.500 085 12527.55 202.47 54672.72 88888.00 2015-03-26 08:34:05.625 085 12527.52 202.47 54672.75 88888.00 2015-03-26 08:34:05.750 085 12527.48 202.47 54672.72 88888.00 2015-03-26 08:34:05.875 085 12527.48 202.50 54672.72 88888.00 2015-03-26 08:34:06.000 085 12527.52 202.50 54672.72 88888.00 2015-03-26 08:34:06.125 085 12527.55 202.53 54672.72 88888.00 2015-03-26 08:34:06.250 085 12527.48 202.47 54672.72 88888.00 2015-03-26 08:34:06.375 085 12527.48 202.53 54672.72 88888.00 2015-03-26 08:34:06.500 085 12527.48 202.50 54672.75 88888.00 2015-03-26 08:34:06.625 085 12527.50 202.50 54672.75 88888.00 2015-03-26 08:34:06.750 085 12527.58 202.50 54672.75 88888.00 2015-03-26 08:34:06.875 085 12527.60 202.50 54672.72 88888.00 2015-03-26 08:34:07.000 085 12527.60 202.50 54672.72 88888.00 2015-03-26 08:34:07.125 085 12527.52 202.50 54672.72 88888.00 2015-03-26 08:34:07.250 085 12527.48 202.53 54672.72 88888.00 2015-03-26 08:34:07.375 085 12527.52 202.53 54672.75 88888.00 2015-03-26 08:34:07.500 085 12527.58 202.55 54672.75 88888.00 2015-03-26 08:34:07.625 085 12527.52 202.55 54672.72 88888.00 2015-03-26 08:34:07.750 085 12527.42 202.53 54672.72 88888.00 2015-03-26 08:34:07.875 085 12527.52 202.53 54672.72 88888.00 2015-03-26 08:34:08.000 085 12527.55 202.55 54672.72 88888.00 2015-03-26 08:34:08.125 085 12527.50 202.55 54672.75 88888.00 2015-03-26 08:34:08.250 085 12527.45 202.55 54672.72 88888.00 2015-03-26 08:34:08.375 085 12527.52 202.55 54672.72 88888.00 2015-03-26 08:34:08.500 085 12527.50 202.55 54672.75 88888.00 2015-03-26 08:34:08.625 085 12527.48 202.53 54672.70 88888.00 2015-03-26 08:34:08.750 085 12527.50 202.53 54672.70 88888.00 2015-03-26 08:34:08.875 085 12527.48 202.53 54672.70 88888.00 2015-03-26 08:34:09.000 085 12527.42 202.53 54672.70 88888.00 2015-03-26 08:34:09.125 085 12527.42 202.50 54672.70 88888.00 2015-03-26 08:34:09.250 085 12527.45 202.53 54672.72 88888.00 2015-03-26 08:34:09.375 085 12527.48 202.55 54672.75 88888.00 2015-03-26 08:34:09.500 085 12527.50 202.55 54672.70 88888.00 2015-03-26 08:34:09.625 085 12527.48 202.53 54672.70 88888.00 2015-03-26 08:34:09.750 085 12527.50 202.53 54672.70 88888.00 2015-03-26 08:34:09.875 085 12527.48 202.55 54672.68 88888.00 2015-03-26 08:34:10.000 085 12527.42 202.53 54672.68 88888.00 2015-03-26 08:34:10.125 085 12527.52 202.53 54672.70 88888.00 2015-03-26 08:34:10.250 085 12527.52 202.53 54672.72 88888.00 2015-03-26 08:34:10.375 085 12527.50 202.57 54672.70 88888.00 2015-03-26 08:34:10.500 085 12527.48 202.57 54672.70 88888.00 2015-03-26 08:34:10.625 085 12527.50 202.53 54672.70 88888.00 2015-03-26 08:34:10.750 085 12527.50 202.55 54672.68 88888.00 2015-03-26 08:34:10.875 085 12527.50 202.55 54672.70 88888.00 2015-03-26 08:34:11.000 085 12527.50 202.55 54672.72 88888.00 2015-03-26 08:34:11.125 085 12527.48 202.57 54672.72 88888.00 2015-03-26 08:34:11.250 085 12527.42 202.57 54672.70 88888.00 2015-03-26 08:34:11.375 085 12527.48 202.55 54672.68 88888.00 2015-03-26 08:34:11.500 085 12527.50 202.60 54672.68 88888.00 2015-03-26 08:34:11.625 085 12527.52 202.57 54672.70 88888.00 2015-03-26 08:34:11.750 085 12527.55 202.57 54672.70 88888.00 2015-03-26 08:34:11.875 085 12527.55 202.57 54672.70 88888.00 2015-03-26 08:34:12.000 085 12527.55 202.55 54672.70 88888.00 2015-03-26 08:34:12.125 085 12527.52 202.57 54672.72 88888.00 2015-03-26 08:34:12.250 085 12527.45 202.57 54672.72 88888.00 2015-03-26 08:34:12.375 085 12527.48 202.60 54672.75 88888.00 2015-03-26 08:34:12.500 085 12527.45 202.57 54672.78 88888.00 2015-03-26 08:34:12.625 085 12527.52 202.57 54672.72 88888.00 2015-03-26 08:34:12.750 085 12527.55 202.60 54672.72 88888.00 2015-03-26 08:34:12.875 085 12527.60 202.57 54672.70 88888.00 2015-03-26 08:34:13.000 085 12527.52 202.57 54672.70 88888.00 2015-03-26 08:34:13.125 085 12527.45 202.53 54672.72 88888.00 2015-03-26 08:34:13.250 085 12527.40 202.57 54672.72 88888.00 2015-03-26 08:34:13.375 085 12527.42 202.57 54672.72 88888.00 2015-03-26 08:34:13.500 085 12527.50 202.62 54672.72 88888.00 2015-03-26 08:34:13.625 085 12527.50 202.62 54672.70 88888.00 2015-03-26 08:34:13.750 085 12527.50 202.62 54672.70 88888.00 2015-03-26 08:34:13.875 085 12527.42 202.60 54672.70 88888.00 2015-03-26 08:34:14.000 085 12527.48 202.60 54672.68 88888.00 2015-03-26 08:34:14.125 085 12527.48 202.60 54672.70 88888.00 2015-03-26 08:34:14.250 085 12527.42 202.55 54672.72 88888.00 2015-03-26 08:34:14.375 085 12527.42 202.60 54672.70 88888.00 2015-03-26 08:34:14.500 085 12527.50 202.62 54672.68 88888.00 2015-03-26 08:34:14.625 085 12527.50 202.62 54672.68 88888.00 2015-03-26 08:34:14.750 085 12527.45 202.62 54672.68 88888.00 2015-03-26 08:34:14.875 085 12527.45 202.62 54672.68 88888.00 2015-03-26 08:34:15.000 085 12527.50 202.62 54672.68 88888.00 2015-03-26 08:34:15.125 085 12527.42 202.60 54672.68 88888.00 2015-03-26 08:34:15.250 085 12527.42 202.60 54672.70 88888.00 2015-03-26 08:34:15.375 085 12527.40 202.60 54672.70 88888.00 2015-03-26 08:34:15.500 085 12527.40 202.62 54672.72 88888.00 2015-03-26 08:34:15.625 085 12527.35 202.62 54672.72 88888.00 2015-03-26 08:34:15.750 085 12527.35 202.60 54672.70 88888.00 2015-03-26 08:34:15.875 085 12527.30 202.60 54672.68 88888.00 2015-03-26 08:34:16.000 085 12527.40 202.60 54672.65 88888.00 2015-03-26 08:34:16.125 085 12527.40 202.60 54672.70 88888.00 2015-03-26 08:34:16.250 085 12527.35 202.60 54672.70 88888.00 2015-03-26 08:34:16.375 085 12527.35 202.60 54672.70 88888.00 2015-03-26 08:34:16.500 085 12527.30 202.60 54672.70 88888.00 2015-03-26 08:34:16.625 085 12527.40 202.62 54672.68 88888.00 2015-03-26 08:34:16.750 085 12527.45 202.62 54672.70 88888.00 2015-03-26 08:34:16.875 085 12527.45 202.62 54672.72 88888.00 2015-03-26 08:34:17.000 085 12527.40 202.62 54672.72 88888.00 2015-03-26 08:34:17.125 085 12527.35 202.62 54672.72 88888.00 2015-03-26 08:34:17.250 085 12527.23 202.60 54672.70 88888.00 2015-03-26 08:34:17.375 085 12527.30 202.62 54672.70 88888.00 2015-03-26 08:34:17.500 085 12527.38 202.65 54672.70 88888.00 2015-03-26 08:34:17.625 085 12527.42 202.65 54672.70 88888.00 2015-03-26 08:34:17.750 085 12527.48 202.65 54672.70 88888.00 2015-03-26 08:34:17.875 085 12527.42 202.65 54672.68 88888.00 2015-03-26 08:34:18.000 085 12527.35 202.62 54672.68 88888.00 2015-03-26 08:34:18.125 085 12527.35 202.60 54672.70 88888.00 2015-03-26 08:34:18.250 085 12527.35 202.60 54672.70 88888.00 2015-03-26 08:34:18.375 085 12527.38 202.62 54672.68 88888.00 2015-03-26 08:34:18.500 085 12527.38 202.60 54672.70 88888.00 2015-03-26 08:34:18.625 085 12527.38 202.62 54672.70 88888.00 2015-03-26 08:34:18.750 085 12527.35 202.60 54672.72 88888.00 2015-03-26 08:34:18.875 085 12527.33 202.60 54672.72 88888.00 2015-03-26 08:34:19.000 085 12527.35 202.60 54672.70 88888.00 2015-03-26 08:34:19.125 085 12527.38 202.57 54672.70 88888.00 2015-03-26 08:34:19.250 085 12527.33 202.57 54672.70 88888.00 2015-03-26 08:34:19.375 085 12527.33 202.57 54672.72 88888.00 2015-03-26 08:34:19.500 085 12527.40 202.57 54672.72 88888.00 2015-03-26 08:34:19.625 085 12527.40 202.60 54672.72 88888.00 2015-03-26 08:34:19.750 085 12527.38 202.62 54672.75 88888.00 2015-03-26 08:34:19.875 085 12527.38 202.62 54672.72 88888.00 2015-03-26 08:34:20.000 085 12527.40 202.60 54672.72 88888.00 2015-03-26 08:34:20.125 085 12527.40 202.60 54672.72 88888.00 2015-03-26 08:34:20.250 085 12527.33 202.57 54672.72 88888.00 2015-03-26 08:34:20.375 085 12527.40 202.65 54672.72 88888.00 2015-03-26 08:34:20.500 085 12527.35 202.62 54672.70 88888.00 2015-03-26 08:34:20.625 085 12527.38 202.60 54672.72 88888.00 2015-03-26 08:34:20.750 085 12527.42 202.60 54672.70 88888.00 2015-03-26 08:34:20.875 085 12527.42 202.62 54672.72 88888.00 2015-03-26 08:34:21.000 085 12527.40 202.62 54672.75 88888.00 2015-03-26 08:34:21.125 085 12527.38 202.57 54672.72 88888.00 2015-03-26 08:34:21.250 085 12527.38 202.57 54672.72 88888.00 2015-03-26 08:34:21.375 085 12527.35 202.57 54672.68 88888.00 2015-03-26 08:34:21.500 085 12527.35 202.60 54672.70 88888.00 2015-03-26 08:34:21.625 085 12527.38 202.57 54672.72 88888.00 2015-03-26 08:34:21.750 085 12527.33 202.57 54672.70 88888.00 2015-03-26 08:34:21.875 085 12527.33 202.55 54672.70 88888.00 2015-03-26 08:34:22.000 085 12527.35 202.57 54672.68 88888.00 2015-03-26 08:34:22.125 085 12527.38 202.57 54672.72 88888.00 2015-03-26 08:34:22.250 085 12527.33 202.57 54672.72 88888.00 2015-03-26 08:34:22.375 085 12527.33 202.57 54672.70 88888.00 2015-03-26 08:34:22.500 085 12527.33 202.57 54672.70 88888.00 2015-03-26 08:34:22.625 085 12527.30 202.55 54672.72 88888.00 2015-03-26 08:34:22.750 085 12527.25 202.57 54672.72 88888.00 2015-03-26 08:34:22.875 085 12527.33 202.57 54672.70 88888.00 2015-03-26 08:34:23.000 085 12527.33 202.55 54672.70 88888.00 2015-03-26 08:34:23.125 085 12527.27 202.57 54672.72 88888.00 2015-03-26 08:34:23.250 085 12527.27 202.57 54672.70 88888.00 2015-03-26 08:34:23.375 085 12527.30 202.55 54672.70 88888.00 2015-03-26 08:34:23.500 085 12527.30 202.53 54672.72 88888.00 2015-03-26 08:34:23.625 085 12527.27 202.57 54672.72 88888.00 2015-03-26 08:34:23.750 085 12527.23 202.57 54672.72 88888.00 2015-03-26 08:34:23.875 085 12527.27 202.53 54672.70 88888.00 2015-03-26 08:34:24.000 085 12527.33 202.57 54672.72 88888.00 2015-03-26 08:34:24.125 085 12527.35 202.55 54672.72 88888.00 2015-03-26 08:34:24.250 085 12527.38 202.50 54672.70 88888.00 2015-03-26 08:34:24.375 085 12527.40 202.53 54672.68 88888.00 2015-03-26 08:34:24.500 085 12527.38 202.53 54672.70 88888.00 2015-03-26 08:34:24.625 085 12527.40 202.57 54672.70 88888.00 2015-03-26 08:34:24.750 085 12527.42 202.53 54672.72 88888.00 2015-03-26 08:34:24.875 085 12527.38 202.50 54672.68 88888.00 2015-03-26 08:34:25.000 085 12527.33 202.50 54672.68 88888.00 2015-03-26 08:34:25.125 085 12527.35 202.53 54672.72 88888.00 2015-03-26 08:34:25.250 085 12527.35 202.53 54672.72 88888.00 2015-03-26 08:34:25.375 085 12527.33 202.50 54672.72 88888.00 2015-03-26 08:34:25.500 085 12527.30 202.50 54672.75 88888.00 2015-03-26 08:34:25.625 085 12527.35 202.53 54672.75 88888.00 2015-03-26 08:34:25.750 085 12527.38 202.50 54672.75 88888.00 2015-03-26 08:34:25.875 085 12527.33 202.50 54672.75 88888.00 2015-03-26 08:34:26.000 085 12527.30 202.50 54672.72 88888.00 2015-03-26 08:34:26.125 085 12527.25 202.50 54672.72 88888.00 2015-03-26 08:34:26.250 085 12527.30 202.50 54672.72 88888.00 2015-03-26 08:34:26.375 085 12527.27 202.55 54672.75 88888.00 2015-03-26 08:34:26.500 085 12527.27 202.53 54672.72 88888.00 2015-03-26 08:34:26.625 085 12527.23 202.53 54672.70 88888.00 2015-03-26 08:34:26.750 085 12527.23 202.53 54672.70 88888.00 2015-03-26 08:34:26.875 085 12527.25 202.55 54672.72 88888.00 2015-03-26 08:34:27.000 085 12527.25 202.55 54672.72 88888.00 2015-03-26 08:34:27.125 085 12527.25 202.53 54672.70 88888.00 2015-03-26 08:34:27.250 085 12527.30 202.50 54672.70 88888.00 2015-03-26 08:34:27.375 085 12527.33 202.50 54672.72 88888.00 2015-03-26 08:34:27.500 085 12527.33 202.50 54672.70 88888.00 2015-03-26 08:34:27.625 085 12527.33 202.50 54672.72 88888.00 2015-03-26 08:34:27.750 085 12527.30 202.47 54672.70 88888.00 2015-03-26 08:34:27.875 085 12527.27 202.47 54672.70 88888.00 2015-03-26 08:34:28.000 085 12527.33 202.47 54672.72 88888.00 2015-03-26 08:34:28.125 085 12527.40 202.47 54672.72 88888.00 2015-03-26 08:34:28.250 085 12527.33 202.45 54672.72 88888.00 2015-03-26 08:34:28.375 085 12527.30 202.47 54672.72 88888.00 2015-03-26 08:34:28.500 085 12527.33 202.50 54672.72 88888.00 2015-03-26 08:34:28.625 085 12527.35 202.47 54672.72 88888.00 2015-03-26 08:34:28.750 085 12527.35 202.50 54672.72 88888.00 2015-03-26 08:34:28.875 085 12527.38 202.53 54672.72 88888.00 2015-03-26 08:34:29.000 085 12527.38 202.53 54672.72 88888.00 2015-03-26 08:34:29.125 085 12527.25 202.50 54672.72 88888.00 2015-03-26 08:34:29.250 085 12527.17 202.50 54672.75 88888.00 2015-03-26 08:34:29.375 085 12527.23 202.53 54672.75 88888.00 2015-03-26 08:34:29.500 085 12527.25 202.50 54672.72 88888.00 2015-03-26 08:34:29.625 085 12527.27 202.50 54672.72 88888.00 2015-03-26 08:34:29.750 085 12527.33 202.50 54672.72 88888.00 2015-03-26 08:34:29.875 085 12527.33 202.50 54672.72 88888.00 2015-03-26 08:34:30.000 085 12527.38 202.50 54672.72 88888.00 2015-03-26 08:34:30.125 085 12527.35 202.53 54672.75 88888.00 2015-03-26 08:34:30.250 085 12527.35 202.50 54672.72 88888.00 2015-03-26 08:34:30.375 085 12527.38 202.53 54672.75 88888.00 2015-03-26 08:34:30.500 085 12527.38 202.50 54672.75 88888.00 2015-03-26 08:34:30.625 085 12527.40 202.50 54672.72 88888.00 2015-03-26 08:34:30.750 085 12527.38 202.50 54672.70 88888.00 2015-03-26 08:34:30.875 085 12527.35 202.47 54672.72 88888.00 2015-03-26 08:34:31.000 085 12527.35 202.50 54672.75 88888.00 2015-03-26 08:34:31.125 085 12527.27 202.47 54672.72 88888.00 2015-03-26 08:34:31.250 085 12527.25 202.45 54672.72 88888.00 2015-03-26 08:34:31.375 085 12527.25 202.47 54672.72 88888.00 2015-03-26 08:34:31.500 085 12527.25 202.45 54672.72 88888.00 2015-03-26 08:34:31.625 085 12527.30 202.47 54672.70 88888.00 2015-03-26 08:34:31.750 085 12527.33 202.45 54672.70 88888.00 2015-03-26 08:34:31.875 085 12527.35 202.47 54672.70 88888.00 2015-03-26 08:34:32.000 085 12527.40 202.47 54672.72 88888.00 2015-03-26 08:34:32.125 085 12527.35 202.45 54672.70 88888.00 2015-03-26 08:34:32.250 085 12527.30 202.43 54672.70 88888.00 2015-03-26 08:34:32.375 085 12527.35 202.43 54672.68 88888.00 2015-03-26 08:34:32.500 085 12527.42 202.45 54672.68 88888.00 2015-03-26 08:34:32.625 085 12527.40 202.47 54672.75 88888.00 2015-03-26 08:34:32.750 085 12527.35 202.50 54672.75 88888.00 2015-03-26 08:34:32.875 085 12527.33 202.50 54672.72 88888.00 2015-03-26 08:34:33.000 085 12527.38 202.50 54672.72 88888.00 2015-03-26 08:34:33.125 085 12527.30 202.43 54672.72 88888.00 2015-03-26 08:34:33.250 085 12527.35 202.43 54672.75 88888.00 2015-03-26 08:34:33.375 085 12527.45 202.45 54672.75 88888.00 2015-03-26 08:34:33.500 085 12527.40 202.43 54672.75 88888.00 2015-03-26 08:34:33.625 085 12527.35 202.45 54672.72 88888.00 2015-03-26 08:34:33.750 085 12527.30 202.45 54672.72 88888.00 2015-03-26 08:34:33.875 085 12527.27 202.43 54672.70 88888.00 2015-03-26 08:34:34.000 085 12527.25 202.45 54672.70 88888.00 2015-03-26 08:34:34.125 085 12527.27 202.45 54672.72 88888.00 2015-03-26 08:34:34.250 085 12527.27 202.43 54672.72 88888.00 2015-03-26 08:34:34.375 085 12527.33 202.50 54672.75 88888.00 2015-03-26 08:34:34.500 085 12527.27 202.47 54672.75 88888.00 2015-03-26 08:34:34.625 085 12527.20 202.47 54672.78 88888.00 2015-03-26 08:34:34.750 085 12527.17 202.45 54672.75 88888.00 2015-03-26 08:34:34.875 085 12527.17 202.45 54672.72 88888.00 2015-03-26 08:34:35.000 085 12527.25 202.40 54672.72 88888.00 2015-03-26 08:34:35.125 085 12527.30 202.45 54672.72 88888.00 2015-03-26 08:34:35.250 085 12527.25 202.45 54672.75 88888.00 2015-03-26 08:34:35.375 085 12527.25 202.45 54672.72 88888.00 2015-03-26 08:34:35.500 085 12527.33 202.45 54672.72 88888.00 2015-03-26 08:34:35.625 085 12527.27 202.45 54672.75 88888.00 2015-03-26 08:34:35.750 085 12527.23 202.47 54672.75 88888.00 2015-03-26 08:34:35.875 085 12527.20 202.50 54672.72 88888.00 2015-03-26 08:34:36.000 085 12527.25 202.47 54672.72 88888.00 2015-03-26 08:34:36.125 085 12527.25 202.50 54672.78 88888.00 2015-03-26 08:34:36.250 085 12527.17 202.47 54672.78 88888.00 2015-03-26 08:34:36.375 085 12527.17 202.50 54672.75 88888.00 2015-03-26 08:34:36.500 085 12527.20 202.50 54672.72 88888.00 2015-03-26 08:34:36.625 085 12527.23 202.45 54672.70 88888.00 2015-03-26 08:34:36.750 085 12527.27 202.47 54672.72 88888.00 2015-03-26 08:34:36.875 085 12527.30 202.47 54672.72 88888.00 2015-03-26 08:34:37.000 085 12527.30 202.50 54672.70 88888.00 2015-03-26 08:34:37.125 085 12527.27 202.50 54672.72 88888.00 2015-03-26 08:34:37.250 085 12527.27 202.47 54672.75 88888.00 2015-03-26 08:34:37.375 085 12527.30 202.50 54672.72 88888.00 2015-03-26 08:34:37.500 085 12527.33 202.47 54672.72 88888.00 2015-03-26 08:34:37.625 085 12527.35 202.50 54672.72 88888.00 2015-03-26 08:34:37.750 085 12527.35 202.50 54672.72 88888.00 2015-03-26 08:34:37.875 085 12527.30 202.50 54672.72 88888.00 2015-03-26 08:34:38.000 085 12527.33 202.50 54672.72 88888.00 2015-03-26 08:34:38.125 085 12527.27 202.50 54672.72 88888.00 2015-03-26 08:34:38.250 085 12527.20 202.47 54672.75 88888.00 2015-03-26 08:34:38.375 085 12527.25 202.47 54672.75 88888.00 2015-03-26 08:34:38.500 085 12527.30 202.45 54672.72 88888.00 2015-03-26 08:34:38.625 085 12527.33 202.45 54672.70 88888.00 2015-03-26 08:34:38.750 085 12527.27 202.43 54672.70 88888.00 2015-03-26 08:34:38.875 085 12527.25 202.45 54672.72 88888.00 2015-03-26 08:34:39.000 085 12527.27 202.45 54672.72 88888.00 2015-03-26 08:34:39.125 085 12527.27 202.45 54672.75 88888.00 2015-03-26 08:34:39.250 085 12527.25 202.45 54672.72 88888.00 2015-03-26 08:34:39.375 085 12527.23 202.43 54672.70 88888.00 2015-03-26 08:34:39.500 085 12527.20 202.43 54672.72 88888.00 2015-03-26 08:34:39.625 085 12527.17 202.50 54672.72 88888.00 2015-03-26 08:34:39.750 085 12527.17 202.50 54672.75 88888.00 2015-03-26 08:34:39.875 085 12527.20 202.47 54672.75 88888.00 2015-03-26 08:34:40.000 085 12527.20 202.47 54672.72 88888.00 2015-03-26 08:34:40.125 085 12527.20 202.45 54672.75 88888.00 2015-03-26 08:34:40.250 085 12527.15 202.47 54672.75 88888.00 2015-03-26 08:34:40.375 085 12527.20 202.45 54672.70 88888.00 2015-03-26 08:34:40.500 085 12527.20 202.45 54672.72 88888.00 2015-03-26 08:34:40.625 085 12527.15 202.47 54672.72 88888.00 2015-03-26 08:34:40.750 085 12527.17 202.45 54672.72 88888.00 2015-03-26 08:34:40.875 085 12527.17 202.47 54672.72 88888.00 2015-03-26 08:34:41.000 085 12527.20 202.45 54672.70 88888.00 2015-03-26 08:34:41.125 085 12527.25 202.40 54672.70 88888.00 2015-03-26 08:34:41.250 085 12527.23 202.45 54672.72 88888.00 2015-03-26 08:34:41.375 085 12527.23 202.47 54672.70 88888.00 2015-03-26 08:34:41.500 085 12527.23 202.43 54672.72 88888.00 2015-03-26 08:34:41.625 085 12527.30 202.43 54672.72 88888.00 2015-03-26 08:34:41.750 085 12527.33 202.43 54672.75 88888.00 2015-03-26 08:34:41.875 085 12527.30 202.43 54672.75 88888.00 2015-03-26 08:34:42.000 085 12527.30 202.43 54672.75 88888.00 2015-03-26 08:34:42.125 085 12527.33 202.43 54672.78 88888.00 2015-03-26 08:34:42.250 085 12527.25 202.40 54672.75 88888.00 2015-03-26 08:34:42.375 085 12527.27 202.43 54672.75 88888.00 2015-03-26 08:34:42.500 085 12527.33 202.45 54672.75 88888.00 2015-03-26 08:34:42.625 085 12527.25 202.45 54672.75 88888.00 2015-03-26 08:34:42.750 085 12527.23 202.43 54672.78 88888.00 2015-03-26 08:34:42.875 085 12527.20 202.45 54672.75 88888.00 2015-03-26 08:34:43.000 085 12527.17 202.47 54672.78 88888.00 2015-03-26 08:34:43.125 085 12527.20 202.45 54672.75 88888.00 2015-03-26 08:34:43.250 085 12527.20 202.43 54672.75 88888.00 2015-03-26 08:34:43.375 085 12527.23 202.45 54672.78 88888.00 2015-03-26 08:34:43.500 085 12527.15 202.45 54672.78 88888.00 2015-03-26 08:34:43.625 085 12527.10 202.43 54672.75 88888.00 2015-03-26 08:34:43.750 085 12527.12 202.45 54672.72 88888.00 2015-03-26 08:34:43.875 085 12527.17 202.45 54672.75 88888.00 2015-03-26 08:34:44.000 085 12527.25 202.45 54672.72 88888.00 2015-03-26 08:34:44.125 085 12527.25 202.45 54672.75 88888.00 2015-03-26 08:34:44.250 085 12527.20 202.45 54672.75 88888.00 2015-03-26 08:34:44.375 085 12527.17 202.47 54672.75 88888.00 2015-03-26 08:34:44.500 085 12527.17 202.47 54672.75 88888.00 2015-03-26 08:34:44.625 085 12527.25 202.45 54672.75 88888.00 2015-03-26 08:34:44.750 085 12527.23 202.45 54672.75 88888.00 2015-03-26 08:34:44.875 085 12527.20 202.45 54672.78 88888.00 2015-03-26 08:34:45.000 085 12527.23 202.45 54672.78 88888.00 2015-03-26 08:34:45.125 085 12527.25 202.45 54672.78 88888.00 2015-03-26 08:34:45.250 085 12527.20 202.45 54672.72 88888.00 2015-03-26 08:34:45.375 085 12527.20 202.47 54672.75 88888.00 2015-03-26 08:34:45.500 085 12527.20 202.47 54672.75 88888.00 2015-03-26 08:34:45.625 085 12527.25 202.50 54672.78 88888.00 2015-03-26 08:34:45.750 085 12527.25 202.47 54672.75 88888.00 2015-03-26 08:34:45.875 085 12527.20 202.47 54672.75 88888.00 2015-03-26 08:34:46.000 085 12527.20 202.45 54672.75 88888.00 2015-03-26 08:34:46.125 085 12527.20 202.47 54672.78 88888.00 2015-03-26 08:34:46.250 085 12527.17 202.47 54672.80 88888.00 2015-03-26 08:34:46.375 085 12527.17 202.50 54672.80 88888.00 2015-03-26 08:34:46.500 085 12527.15 202.50 54672.75 88888.00 2015-03-26 08:34:46.625 085 12527.15 202.47 54672.75 88888.00 2015-03-26 08:34:46.750 085 12527.12 202.50 54672.80 88888.00 2015-03-26 08:34:46.875 085 12527.15 202.50 54672.78 88888.00 2015-03-26 08:34:47.000 085 12527.15 202.53 54672.80 88888.00 2015-03-26 08:34:47.125 085 12527.15 202.50 54672.78 88888.00 2015-03-26 08:34:47.250 085 12527.08 202.47 54672.78 88888.00 2015-03-26 08:34:47.375 085 12527.15 202.47 54672.75 88888.00 2015-03-26 08:34:47.500 085 12527.12 202.47 54672.78 88888.00 2015-03-26 08:34:47.625 085 12527.12 202.50 54672.80 88888.00 2015-03-26 08:34:47.750 085 12527.15 202.53 54672.80 88888.00 2015-03-26 08:34:47.875 085 12527.15 202.53 54672.80 88888.00 2015-03-26 08:34:48.000 085 12527.12 202.50 54672.78 88888.00 2015-03-26 08:34:48.125 085 12527.12 202.53 54672.78 88888.00 2015-03-26 08:34:48.250 085 12527.17 202.53 54672.80 88888.00 2015-03-26 08:34:48.375 085 12527.20 202.57 54672.80 88888.00 2015-03-26 08:34:48.500 085 12527.17 202.55 54672.80 88888.00 2015-03-26 08:34:48.625 085 12527.15 202.55 54672.80 88888.00 2015-03-26 08:34:48.750 085 12527.10 202.53 54672.80 88888.00 2015-03-26 08:34:48.875 085 12527.10 202.53 54672.80 88888.00 2015-03-26 08:34:49.000 085 12527.12 202.53 54672.78 88888.00 2015-03-26 08:34:49.125 085 12527.12 202.57 54672.80 88888.00 2015-03-26 08:34:49.250 085 12527.10 202.55 54672.80 88888.00 2015-03-26 08:34:49.375 085 12527.15 202.53 54672.80 88888.00 2015-03-26 08:34:49.500 085 12527.15 202.50 54672.78 88888.00 2015-03-26 08:34:49.625 085 12527.15 202.53 54672.78 88888.00 2015-03-26 08:34:49.750 085 12527.17 202.55 54672.75 88888.00 2015-03-26 08:34:49.875 085 12527.25 202.53 54672.78 88888.00 2015-03-26 08:34:50.000 085 12527.27 202.55 54672.75 88888.00 2015-03-26 08:34:50.125 085 12527.25 202.53 54672.75 88888.00 2015-03-26 08:34:50.250 085 12527.17 202.50 54672.78 88888.00 2015-03-26 08:34:50.375 085 12527.15 202.50 54672.75 88888.00 2015-03-26 08:34:50.500 085 12527.20 202.50 54672.75 88888.00 2015-03-26 08:34:50.625 085 12527.23 202.53 54672.75 88888.00 2015-03-26 08:34:50.750 085 12527.20 202.55 54672.78 88888.00 2015-03-26 08:34:50.875 085 12527.17 202.55 54672.78 88888.00 2015-03-26 08:34:51.000 085 12527.12 202.55 54672.75 88888.00 2015-03-26 08:34:51.125 085 12527.15 202.55 54672.72 88888.00 2015-03-26 08:34:51.250 085 12527.20 202.53 54672.75 88888.00 2015-03-26 08:34:51.375 085 12527.25 202.55 54672.78 88888.00 2015-03-26 08:34:51.500 085 12527.25 202.53 54672.75 88888.00 2015-03-26 08:34:51.625 085 12527.15 202.53 54672.75 88888.00 2015-03-26 08:34:51.750 085 12527.15 202.55 54672.75 88888.00 2015-03-26 08:34:51.875 085 12527.17 202.50 54672.75 88888.00 2015-03-26 08:34:52.000 085 12527.15 202.50 54672.78 88888.00 2015-03-26 08:34:52.125 085 12527.15 202.53 54672.80 88888.00 2015-03-26 08:34:52.250 085 12527.15 202.53 54672.78 88888.00 2015-03-26 08:34:52.375 085 12527.20 202.53 54672.75 88888.00 2015-03-26 08:34:52.500 085 12527.20 202.55 54672.78 88888.00 2015-03-26 08:34:52.625 085 12527.17 202.53 54672.80 88888.00 2015-03-26 08:34:52.750 085 12527.15 202.50 54672.80 88888.00 2015-03-26 08:34:52.875 085 12527.17 202.53 54672.78 88888.00 2015-03-26 08:34:53.000 085 12527.15 202.55 54672.78 88888.00 2015-03-26 08:34:53.125 085 12527.15 202.55 54672.78 88888.00 2015-03-26 08:34:53.250 085 12527.17 202.53 54672.78 88888.00 2015-03-26 08:34:53.375 085 12527.12 202.53 54672.78 88888.00 2015-03-26 08:34:53.500 085 12527.05 202.53 54672.75 88888.00 2015-03-26 08:34:53.625 085 12527.05 202.50 54672.75 88888.00 2015-03-26 08:34:53.750 085 12527.10 202.53 54672.75 88888.00 2015-03-26 08:34:53.875 085 12527.12 202.50 54672.75 88888.00 2015-03-26 08:34:54.000 085 12527.15 202.50 54672.75 88888.00 2015-03-26 08:34:54.125 085 12527.17 202.53 54672.78 88888.00 2015-03-26 08:34:54.250 085 12527.15 202.55 54672.78 88888.00 2015-03-26 08:34:54.375 085 12527.20 202.57 54672.78 88888.00 2015-03-26 08:34:54.500 085 12527.17 202.57 54672.75 88888.00 2015-03-26 08:34:54.625 085 12527.12 202.55 54672.75 88888.00 2015-03-26 08:34:54.750 085 12527.08 202.57 54672.75 88888.00 2015-03-26 08:34:54.875 085 12527.10 202.55 54672.75 88888.00 2015-03-26 08:34:55.000 085 12527.12 202.55 54672.75 88888.00 2015-03-26 08:34:55.125 085 12527.17 202.53 54672.78 88888.00 2015-03-26 08:34:55.250 085 12527.15 202.50 54672.75 88888.00 2015-03-26 08:34:55.375 085 12527.15 202.53 54672.78 88888.00 2015-03-26 08:34:55.500 085 12527.20 202.55 54672.78 88888.00 2015-03-26 08:34:55.625 085 12527.23 202.55 54672.75 88888.00 2015-03-26 08:34:55.750 085 12527.23 202.50 54672.72 88888.00 2015-03-26 08:34:55.875 085 12527.15 202.50 54672.70 88888.00 2015-03-26 08:34:56.000 085 12527.17 202.53 54672.72 88888.00 2015-03-26 08:34:56.125 085 12527.17 202.55 54672.75 88888.00 2015-03-26 08:34:56.250 085 12527.10 202.55 54672.75 88888.00 2015-03-26 08:34:56.375 085 12527.10 202.57 54672.72 88888.00 2015-03-26 08:34:56.500 085 12527.15 202.57 54672.72 88888.00 2015-03-26 08:34:56.625 085 12527.17 202.57 54672.75 88888.00 2015-03-26 08:34:56.750 085 12527.20 202.60 54672.78 88888.00 2015-03-26 08:34:56.875 085 12527.17 202.57 54672.78 88888.00 2015-03-26 08:34:57.000 085 12527.23 202.55 54672.75 88888.00 2015-03-26 08:34:57.125 085 12527.23 202.53 54672.75 88888.00 2015-03-26 08:34:57.250 085 12527.23 202.53 54672.75 88888.00 2015-03-26 08:34:57.375 085 12527.25 202.55 54672.78 88888.00 2015-03-26 08:34:57.500 085 12527.20 202.57 54672.78 88888.00 2015-03-26 08:34:57.625 085 12527.15 202.55 54672.78 88888.00 2015-03-26 08:34:57.750 085 12527.12 202.53 54672.78 88888.00 2015-03-26 08:34:57.875 085 12527.17 202.53 54672.78 88888.00 2015-03-26 08:34:58.000 085 12527.20 202.57 54672.75 88888.00 2015-03-26 08:34:58.125 085 12527.15 202.55 54672.78 88888.00 2015-03-26 08:34:58.250 085 12527.05 202.55 54672.75 88888.00 2015-03-26 08:34:58.375 085 12527.10 202.55 54672.78 88888.00 2015-03-26 08:34:58.500 085 12527.12 202.55 54672.75 88888.00 2015-03-26 08:34:58.625 085 12527.15 202.53 54672.75 88888.00 2015-03-26 08:34:58.750 085 12527.20 202.53 54672.72 88888.00 2015-03-26 08:34:58.875 085 12527.12 202.53 54672.70 88888.00 2015-03-26 08:34:59.000 085 12527.12 202.55 54672.70 88888.00 2015-03-26 08:34:59.125 085 12527.12 202.55 54672.75 88888.00 2015-03-26 08:34:59.250 085 12527.05 202.53 54672.78 88888.00 2015-03-26 08:34:59.375 085 12527.12 202.53 54672.75 88888.00 2015-03-26 08:34:59.500 085 12527.12 202.55 54672.75 88888.00 2015-03-26 08:34:59.625 085 12527.12 202.55 54672.78 88888.00 2015-03-26 08:34:59.750 085 12527.10 202.57 54672.78 88888.00 2015-03-26 08:34:59.875 085 12527.10 202.55 54672.75 88888.00 2015-03-26 08:35:00.000 085 12527.15 202.55 54672.75 88888.00 2015-03-26 08:35:00.125 085 12527.15 202.55 54672.78 88888.00 2015-03-26 08:35:00.250 085 12527.12 202.55 54672.78 88888.00 2015-03-26 08:35:00.375 085 12527.15 202.55 54672.78 88888.00 2015-03-26 08:35:00.500 085 12527.12 202.57 54672.78 88888.00 2015-03-26 08:35:00.625 085 12527.10 202.57 54672.78 88888.00 2015-03-26 08:35:00.750 085 12527.15 202.55 54672.75 88888.00 2015-03-26 08:35:00.875 085 12527.15 202.53 54672.72 88888.00 2015-03-26 08:35:01.000 085 12527.15 202.53 54672.70 88888.00 2015-03-26 08:35:01.125 085 12527.15 202.55 54672.72 88888.00 2015-03-26 08:35:01.250 085 12527.20 202.53 54672.72 88888.00 2015-03-26 08:35:01.375 085 12527.20 202.53 54672.70 88888.00 2015-03-26 08:35:01.500 085 12527.17 202.50 54672.72 88888.00 2015-03-26 08:35:01.625 085 12527.15 202.53 54672.72 88888.00 2015-03-26 08:35:01.750 085 12527.17 202.53 54672.75 88888.00 2015-03-26 08:35:01.875 085 12527.20 202.53 54672.75 88888.00 2015-03-26 08:35:02.000 085 12527.20 202.50 54672.72 88888.00 2015-03-26 08:35:02.125 085 12527.20 202.50 54672.75 88888.00 2015-03-26 08:35:02.250 085 12527.12 202.50 54672.75 88888.00 2015-03-26 08:35:02.375 085 12527.10 202.50 54672.78 88888.00 2015-03-26 08:35:02.500 085 12527.10 202.50 54672.78 88888.00 2015-03-26 08:35:02.625 085 12527.17 202.50 54672.75 88888.00 2015-03-26 08:35:02.750 085 12527.20 202.53 54672.78 88888.00 2015-03-26 08:35:02.875 085 12527.17 202.53 54672.75 88888.00 2015-03-26 08:35:03.000 085 12527.15 202.50 54672.75 88888.00 2015-03-26 08:35:03.125 085 12527.15 202.50 54672.75 88888.00 2015-03-26 08:35:03.250 085 12527.08 202.47 54672.72 88888.00 2015-03-26 08:35:03.375 085 12527.10 202.50 54672.72 88888.00 2015-03-26 08:35:03.500 085 12527.10 202.53 54672.75 88888.00 2015-03-26 08:35:03.625 085 12527.15 202.55 54672.75 88888.00 2015-03-26 08:35:03.750 085 12527.17 202.55 54672.72 88888.00 2015-03-26 08:35:03.875 085 12527.10 202.55 54672.75 88888.00 2015-03-26 08:35:04.000 085 12527.17 202.60 54672.75 88888.00 2015-03-26 08:35:04.125 085 12527.23 202.55 54672.78 88888.00 2015-03-26 08:35:04.250 085 12527.17 202.55 54672.75 88888.00 2015-03-26 08:35:04.375 085 12527.20 202.57 54672.75 88888.00 2015-03-26 08:35:04.500 085 12527.20 202.55 54672.72 88888.00 2015-03-26 08:35:04.625 085 12527.20 202.53 54672.75 88888.00 2015-03-26 08:35:04.750 085 12527.15 202.50 54672.75 88888.00 2015-03-26 08:35:04.875 085 12527.12 202.50 54672.75 88888.00 2015-03-26 08:35:05.000 085 12527.12 202.50 54672.75 88888.00 2015-03-26 08:35:05.125 085 12527.15 202.53 54672.75 88888.00 2015-03-26 08:35:05.250 085 12527.12 202.50 54672.78 88888.00 2015-03-26 08:35:05.375 085 12527.12 202.47 54672.75 88888.00 2015-03-26 08:35:05.500 085 12527.12 202.50 54672.78 88888.00 2015-03-26 08:35:05.625 085 12527.15 202.50 54672.80 88888.00 2015-03-26 08:35:05.750 085 12527.17 202.53 54672.80 88888.00 2015-03-26 08:35:05.875 085 12527.20 202.50 54672.78 88888.00 2015-03-26 08:35:06.000 085 12527.12 202.53 54672.75 88888.00 2015-03-26 08:35:06.125 085 12527.05 202.53 54672.78 88888.00 2015-03-26 08:35:06.250 085 12527.02 202.47 54672.78 88888.00 2015-03-26 08:35:06.375 085 12527.15 202.53 54672.78 88888.00 2015-03-26 08:35:06.500 085 12527.12 202.55 54672.75 88888.00 2015-03-26 08:35:06.625 085 12527.05 202.53 54672.78 88888.00 2015-03-26 08:35:06.750 085 12527.02 202.50 54672.80 88888.00 2015-03-26 08:35:06.875 085 12526.98 202.47 54672.78 88888.00 2015-03-26 08:35:07.000 085 12527.00 202.45 54672.78 88888.00 2015-03-26 08:35:07.125 085 12527.08 202.47 54672.80 88888.00 2015-03-26 08:35:07.250 085 12527.02 202.50 54672.82 88888.00 2015-03-26 08:35:07.375 085 12527.08 202.50 54672.80 88888.00 2015-03-26 08:35:07.500 085 12527.12 202.50 54672.80 88888.00 2015-03-26 08:35:07.625 085 12527.15 202.50 54672.80 88888.00 2015-03-26 08:35:07.750 085 12527.10 202.50 54672.80 88888.00 2015-03-26 08:35:07.875 085 12527.08 202.45 54672.82 88888.00 2015-03-26 08:35:08.000 085 12527.02 202.47 54672.82 88888.00 2015-03-26 08:35:08.125 085 12527.00 202.47 54672.82 88888.00 2015-03-26 08:35:08.250 085 12527.00 202.47 54672.85 88888.00 2015-03-26 08:35:08.375 085 12527.05 202.53 54672.80 88888.00 2015-03-26 08:35:08.500 085 12527.05 202.53 54672.80 88888.00 2015-03-26 08:35:08.625 085 12527.10 202.47 54672.78 88888.00 2015-03-26 08:35:08.750 085 12527.08 202.45 54672.75 88888.00 2015-03-26 08:35:08.875 085 12527.00 202.45 54672.78 88888.00 2015-03-26 08:35:09.000 085 12527.00 202.47 54672.78 88888.00 2015-03-26 08:35:09.125 085 12527.08 202.45 54672.80 88888.00 2015-03-26 08:35:09.250 085 12527.10 202.43 54672.80 88888.00 2015-03-26 08:35:09.375 085 12527.12 202.45 54672.80 88888.00 2015-03-26 08:35:09.500 085 12527.12 202.45 54672.78 88888.00 2015-03-26 08:35:09.625 085 12527.15 202.45 54672.78 88888.00 2015-03-26 08:35:09.750 085 12527.12 202.47 54672.80 88888.00 2015-03-26 08:35:09.875 085 12527.08 202.47 54672.80 88888.00 2015-03-26 08:35:10.000 085 12527.00 202.47 54672.80 88888.00 2015-03-26 08:35:10.125 085 12527.05 202.47 54672.80 88888.00 2015-03-26 08:35:10.250 085 12527.05 202.45 54672.80 88888.00 2015-03-26 08:35:10.375 085 12527.05 202.45 54672.78 88888.00 2015-03-26 08:35:10.500 085 12527.08 202.45 54672.80 88888.00 2015-03-26 08:35:10.625 085 12527.05 202.45 54672.80 88888.00 2015-03-26 08:35:10.750 085 12527.10 202.47 54672.80 88888.00 2015-03-26 08:35:10.875 085 12527.08 202.45 54672.80 88888.00 2015-03-26 08:35:11.000 085 12527.02 202.45 54672.78 88888.00 2015-03-26 08:35:11.125 085 12526.98 202.45 54672.78 88888.00 2015-03-26 08:35:11.250 085 12526.98 202.45 54672.78 88888.00 2015-03-26 08:35:11.375 085 12527.05 202.45 54672.80 88888.00 2015-03-26 08:35:11.500 085 12527.10 202.47 54672.80 88888.00 2015-03-26 08:35:11.625 085 12527.10 202.47 54672.78 88888.00 2015-03-26 08:35:11.750 085 12527.12 202.45 54672.78 88888.00 2015-03-26 08:35:11.875 085 12527.12 202.45 54672.80 88888.00 2015-03-26 08:35:12.000 085 12527.08 202.47 54672.80 88888.00 2015-03-26 08:35:12.125 085 12527.00 202.47 54672.80 88888.00 2015-03-26 08:35:12.250 085 12526.98 202.45 54672.80 88888.00 2015-03-26 08:35:12.375 085 12527.05 202.47 54672.82 88888.00 2015-03-26 08:35:12.500 085 12527.08 202.47 54672.82 88888.00 2015-03-26 08:35:12.625 085 12527.10 202.43 54672.82 88888.00 2015-03-26 08:35:12.750 085 12527.12 202.43 54672.80 88888.00 2015-03-26 08:35:12.875 085 12527.08 202.45 54672.80 88888.00 2015-03-26 08:35:13.000 085 12527.02 202.45 54672.82 88888.00 2015-03-26 08:35:13.125 085 12527.05 202.47 54672.82 88888.00 2015-03-26 08:35:13.250 085 12527.02 202.45 54672.80 88888.00 2015-03-26 08:35:13.375 085 12527.00 202.45 54672.82 88888.00 2015-03-26 08:35:13.500 085 12527.00 202.45 54672.80 88888.00 2015-03-26 08:35:13.625 085 12527.05 202.45 54672.82 88888.00 2015-03-26 08:35:13.750 085 12526.98 202.45 54672.82 88888.00 2015-03-26 08:35:13.875 085 12526.95 202.47 54672.82 88888.00 2015-03-26 08:35:14.000 085 12526.92 202.47 54672.80 88888.00 2015-03-26 08:35:14.125 085 12526.92 202.47 54672.82 88888.00 2015-03-26 08:35:14.250 085 12527.00 202.43 54672.78 88888.00 2015-03-26 08:35:14.375 085 12527.05 202.45 54672.80 88888.00 2015-03-26 08:35:14.500 085 12527.05 202.47 54672.80 88888.00 2015-03-26 08:35:14.625 085 12527.08 202.45 54672.80 88888.00 2015-03-26 08:35:14.750 085 12527.10 202.43 54672.82 88888.00 2015-03-26 08:35:14.875 085 12527.08 202.43 54672.80 88888.00 2015-03-26 08:35:15.000 085 12527.05 202.45 54672.78 88888.00 2015-03-26 08:35:15.125 085 12527.02 202.45 54672.80 88888.00 2015-03-26 08:35:15.250 085 12527.05 202.45 54672.82 88888.00 2015-03-26 08:35:15.375 085 12527.05 202.45 54672.85 88888.00 2015-03-26 08:35:15.500 085 12527.00 202.45 54672.82 88888.00 2015-03-26 08:35:15.625 085 12527.00 202.43 54672.82 88888.00 2015-03-26 08:35:15.750 085 12527.02 202.43 54672.85 88888.00 2015-03-26 08:35:15.875 085 12527.00 202.45 54672.82 88888.00 2015-03-26 08:35:16.000 085 12526.95 202.45 54672.80 88888.00 2015-03-26 08:35:16.125 085 12527.00 202.43 54672.82 88888.00 2015-03-26 08:35:16.250 085 12527.00 202.43 54672.82 88888.00 2015-03-26 08:35:16.375 085 12527.10 202.45 54672.82 88888.00 2015-03-26 08:35:16.500 085 12527.10 202.43 54672.82 88888.00 2015-03-26 08:35:16.625 085 12527.05 202.45 54672.82 88888.00 2015-03-26 08:35:16.750 085 12527.08 202.45 54672.82 88888.00 2015-03-26 08:35:16.875 085 12527.08 202.43 54672.80 88888.00 2015-03-26 08:35:17.000 085 12527.10 202.45 54672.80 88888.00 2015-03-26 08:35:17.125 085 12527.05 202.43 54672.80 88888.00 2015-03-26 08:35:17.250 085 12526.92 202.43 54672.80 88888.00 2015-03-26 08:35:17.375 085 12526.90 202.47 54672.82 88888.00 2015-03-26 08:35:17.500 085 12526.92 202.50 54672.82 88888.00 2015-03-26 08:35:17.625 085 12527.00 202.50 54672.82 88888.00 2015-03-26 08:35:17.750 085 12527.05 202.47 54672.80 88888.00 2015-03-26 08:35:17.875 085 12527.02 202.45 54672.80 88888.00 2015-03-26 08:35:18.000 085 12527.08 202.45 54672.80 88888.00 2015-03-26 08:35:18.125 085 12527.08 202.47 54672.82 88888.00 2015-03-26 08:35:18.250 085 12527.08 202.47 54672.82 88888.00 2015-03-26 08:35:18.375 085 12527.12 202.47 54672.80 88888.00 2015-03-26 08:35:18.500 085 12527.10 202.45 54672.80 88888.00 2015-03-26 08:35:18.625 085 12527.08 202.50 54672.80 88888.00 2015-03-26 08:35:18.750 085 12527.08 202.47 54672.80 88888.00 2015-03-26 08:35:18.875 085 12527.08 202.47 54672.80 88888.00 2015-03-26 08:35:19.000 085 12527.12 202.45 54672.78 88888.00 2015-03-26 08:35:19.125 085 12527.10 202.45 54672.75 88888.00 2015-03-26 08:35:19.250 085 12527.00 202.45 54672.78 88888.00 2015-03-26 08:35:19.375 085 12527.00 202.45 54672.78 88888.00 2015-03-26 08:35:19.500 085 12527.02 202.45 54672.78 88888.00 2015-03-26 08:35:19.625 085 12527.08 202.45 54672.78 88888.00 2015-03-26 08:35:19.750 085 12527.12 202.45 54672.80 88888.00 2015-03-26 08:35:19.875 085 12527.15 202.45 54672.80 88888.00 2015-03-26 08:35:20.000 085 12527.15 202.45 54672.80 88888.00 2015-03-26 08:35:20.125 085 12527.15 202.43 54672.80 88888.00 2015-03-26 08:35:20.250 085 12527.08 202.45 54672.82 88888.00 2015-03-26 08:35:20.375 085 12527.08 202.43 54672.80 88888.00 2015-03-26 08:35:20.500 085 12527.05 202.40 54672.80 88888.00 2015-03-26 08:35:20.625 085 12527.05 202.43 54672.80 88888.00 2015-03-26 08:35:20.750 085 12527.02 202.45 54672.80 88888.00 2015-03-26 08:35:20.875 085 12527.00 202.43 54672.78 88888.00 2015-03-26 08:35:21.000 085 12527.00 202.40 54672.72 88888.00 2015-03-26 08:35:21.125 085 12527.02 202.40 54672.75 88888.00 2015-03-26 08:35:21.250 085 12527.08 202.43 54672.80 88888.00 2015-03-26 08:35:21.375 085 12527.08 202.43 54672.78 88888.00 2015-03-26 08:35:21.500 085 12527.00 202.45 54672.80 88888.00 2015-03-26 08:35:21.625 085 12526.95 202.47 54672.78 88888.00 2015-03-26 08:35:21.750 085 12526.98 202.47 54672.80 88888.00 2015-03-26 08:35:21.875 085 12526.95 202.45 54672.78 88888.00 2015-03-26 08:35:22.000 085 12526.95 202.45 54672.78 88888.00 2015-03-26 08:35:22.125 085 12527.00 202.43 54672.80 88888.00 2015-03-26 08:35:22.250 085 12527.00 202.40 54672.80 88888.00 2015-03-26 08:35:22.375 085 12527.02 202.40 54672.80 88888.00 2015-03-26 08:35:22.500 085 12527.08 202.40 54672.82 88888.00 2015-03-26 08:35:22.625 085 12527.10 202.45 54672.80 88888.00 2015-03-26 08:35:22.750 085 12527.05 202.47 54672.80 88888.00 2015-03-26 08:35:22.875 085 12527.00 202.47 54672.78 88888.00 2015-03-26 08:35:23.000 085 12527.00 202.45 54672.80 88888.00 2015-03-26 08:35:23.125 085 12527.02 202.45 54672.82 88888.00 2015-03-26 08:35:23.250 085 12526.95 202.43 54672.80 88888.00 2015-03-26 08:35:23.375 085 12526.95 202.43 54672.78 88888.00 2015-03-26 08:35:23.500 085 12526.95 202.43 54672.78 88888.00 2015-03-26 08:35:23.625 085 12527.00 202.45 54672.80 88888.00 2015-03-26 08:35:23.750 085 12526.98 202.47 54672.78 88888.00 2015-03-26 08:35:23.875 085 12527.02 202.50 54672.80 88888.00 2015-03-26 08:35:24.000 085 12527.00 202.47 54672.78 88888.00 2015-03-26 08:35:24.125 085 12527.00 202.53 54672.80 88888.00 2015-03-26 08:35:24.250 085 12527.00 202.47 54672.80 88888.00 2015-03-26 08:35:24.375 085 12527.00 202.45 54672.78 88888.00 2015-03-26 08:35:24.500 085 12526.98 202.43 54672.75 88888.00 2015-03-26 08:35:24.625 085 12527.00 202.45 54672.75 88888.00 2015-03-26 08:35:24.750 085 12527.10 202.47 54672.75 88888.00 2015-03-26 08:35:24.875 085 12527.17 202.47 54672.78 88888.00 2015-03-26 08:35:25.000 085 12527.12 202.50 54672.75 88888.00 2015-03-26 08:35:25.125 085 12527.08 202.47 54672.78 88888.00 2015-03-26 08:35:25.250 085 12527.02 202.45 54672.78 88888.00 2015-03-26 08:35:25.375 085 12527.02 202.45 54672.75 88888.00 2015-03-26 08:35:25.500 085 12526.95 202.45 54672.75 88888.00 2015-03-26 08:35:25.625 085 12526.95 202.47 54672.78 88888.00 2015-03-26 08:35:25.750 085 12526.98 202.47 54672.78 88888.00 2015-03-26 08:35:25.875 085 12527.02 202.47 54672.78 88888.00 2015-03-26 08:35:26.000 085 12527.00 202.50 54672.78 88888.00 2015-03-26 08:35:26.125 085 12527.00 202.53 54672.80 88888.00 2015-03-26 08:35:26.250 085 12527.02 202.50 54672.80 88888.00 2015-03-26 08:35:26.375 085 12527.12 202.55 54672.80 88888.00 2015-03-26 08:35:26.500 085 12527.12 202.50 54672.80 88888.00 2015-03-26 08:35:26.625 085 12527.05 202.47 54672.78 88888.00 2015-03-26 08:35:26.750 085 12527.00 202.47 54672.80 88888.00 2015-03-26 08:35:26.875 085 12527.00 202.45 54672.78 88888.00 2015-03-26 08:35:27.000 085 12527.02 202.47 54672.78 88888.00 2015-03-26 08:35:27.125 085 12527.05 202.47 54672.80 88888.00 2015-03-26 08:35:27.250 085 12526.95 202.50 54672.80 88888.00 2015-03-26 08:35:27.375 085 12526.90 202.47 54672.78 88888.00 2015-03-26 08:35:27.500 085 12527.00 202.45 54672.78 88888.00 2015-03-26 08:35:27.625 085 12527.10 202.47 54672.80 88888.00 2015-03-26 08:35:27.750 085 12527.05 202.45 54672.80 88888.00 2015-03-26 08:35:27.875 085 12526.92 202.47 54672.80 88888.00 2015-03-26 08:35:28.000 085 12526.95 202.47 54672.78 88888.00 2015-03-26 08:35:28.125 085 12527.00 202.47 54672.78 88888.00 2015-03-26 08:35:28.250 085 12527.00 202.43 54672.78 88888.00 2015-03-26 08:35:28.375 085 12527.05 202.43 54672.78 88888.00 2015-03-26 08:35:28.500 085 12527.02 202.45 54672.75 88888.00 2015-03-26 08:35:28.625 085 12526.98 202.45 54672.78 88888.00 2015-03-26 08:35:28.750 085 12526.92 202.50 54672.80 88888.00 2015-03-26 08:35:28.875 085 12526.90 202.50 54672.80 88888.00 2015-03-26 08:35:29.000 085 12526.88 202.43 54672.75 88888.00 2015-03-26 08:35:29.125 085 12526.90 202.43 54672.78 88888.00 2015-03-26 08:35:29.250 085 12526.90 202.45 54672.82 88888.00 2015-03-26 08:35:29.375 085 12526.95 202.47 54672.80 88888.00 2015-03-26 08:35:29.500 085 12526.98 202.50 54672.80 88888.00 2015-03-26 08:35:29.625 085 12526.90 202.47 54672.78 88888.00 2015-03-26 08:35:29.750 085 12526.85 202.45 54672.78 88888.00 2015-03-26 08:35:29.875 085 12526.85 202.43 54672.75 88888.00 2015-03-26 08:35:30.000 085 12526.92 202.47 54672.78 88888.00 2015-03-26 08:35:30.125 085 12526.90 202.47 54672.80 88888.00 2015-03-26 08:35:30.250 085 12526.83 202.45 54672.78 88888.00 2015-03-26 08:35:30.375 085 12526.80 202.45 54672.75 88888.00 2015-03-26 08:35:30.500 085 12526.83 202.45 54672.78 88888.00 2015-03-26 08:35:30.625 085 12526.85 202.47 54672.80 88888.00 2015-03-26 08:35:30.750 085 12526.88 202.47 54672.78 88888.00 2015-03-26 08:35:30.875 085 12526.90 202.50 54672.78 88888.00 2015-03-26 08:35:31.000 085 12526.90 202.47 54672.78 88888.00 2015-03-26 08:35:31.125 085 12526.85 202.47 54672.80 88888.00 2015-03-26 08:35:31.250 085 12526.80 202.45 54672.80 88888.00 2015-03-26 08:35:31.375 085 12526.88 202.47 54672.78 88888.00 2015-03-26 08:35:31.500 085 12526.88 202.50 54672.78 88888.00 2015-03-26 08:35:31.625 085 12526.85 202.50 54672.78 88888.00 2015-03-26 08:35:31.750 085 12526.85 202.50 54672.78 88888.00 2015-03-26 08:35:31.875 085 12526.85 202.47 54672.75 88888.00 2015-03-26 08:35:32.000 085 12526.90 202.47 54672.72 88888.00 2015-03-26 08:35:32.125 085 12526.80 202.47 54672.78 88888.00 2015-03-26 08:35:32.250 085 12526.70 202.45 54672.78 88888.00 2015-03-26 08:35:32.375 085 12526.75 202.47 54672.75 88888.00 2015-03-26 08:35:32.500 085 12526.77 202.45 54672.78 88888.00 2015-03-26 08:35:32.625 085 12526.77 202.45 54672.80 88888.00 2015-03-26 08:35:32.750 085 12526.80 202.47 54672.80 88888.00 2015-03-26 08:35:32.875 085 12526.85 202.50 54672.80 88888.00 2015-03-26 08:35:33.000 085 12526.88 202.50 54672.80 88888.00 2015-03-26 08:35:33.125 085 12526.83 202.53 54672.80 88888.00 2015-03-26 08:35:33.250 085 12526.83 202.50 54672.82 88888.00 2015-03-26 08:35:33.375 085 12526.83 202.50 54672.80 88888.00 2015-03-26 08:35:33.500 085 12526.83 202.50 54672.80 88888.00 2015-03-26 08:35:33.625 085 12526.83 202.53 54672.82 88888.00 2015-03-26 08:35:33.750 085 12526.80 202.55 54672.80 88888.00 2015-03-26 08:35:33.875 085 12526.75 202.55 54672.80 88888.00 2015-03-26 08:35:34.000 085 12526.77 202.53 54672.80 88888.00 2015-03-26 08:35:34.125 085 12526.80 202.53 54672.82 88888.00 2015-03-26 08:35:34.250 085 12526.77 202.53 54672.82 88888.00 2015-03-26 08:35:34.375 085 12526.88 202.53 54672.82 88888.00 2015-03-26 08:35:34.500 085 12526.85 202.53 54672.82 88888.00 2015-03-26 08:35:34.625 085 12526.80 202.53 54672.82 88888.00 2015-03-26 08:35:34.750 085 12526.73 202.47 54672.82 88888.00 2015-03-26 08:35:34.875 085 12526.67 202.50 54672.85 88888.00 2015-03-26 08:35:35.000 085 12526.75 202.53 54672.82 88888.00 2015-03-26 08:35:35.125 085 12526.80 202.50 54672.82 88888.00 2015-03-26 08:35:35.250 085 12526.75 202.47 54672.82 88888.00 2015-03-26 08:35:35.375 085 12526.75 202.50 54672.80 88888.00 2015-03-26 08:35:35.500 085 12526.77 202.53 54672.80 88888.00 2015-03-26 08:35:35.625 085 12526.80 202.53 54672.80 88888.00 2015-03-26 08:35:35.750 085 12526.88 202.50 54672.80 88888.00 2015-03-26 08:35:35.875 085 12526.85 202.53 54672.80 88888.00 2015-03-26 08:35:36.000 085 12526.83 202.50 54672.78 88888.00 2015-03-26 08:35:36.125 085 12526.83 202.50 54672.78 88888.00 2015-03-26 08:35:36.250 085 12526.80 202.50 54672.80 88888.00 2015-03-26 08:35:36.375 085 12526.80 202.47 54672.78 88888.00 2015-03-26 08:35:36.500 085 12526.80 202.53 54672.75 88888.00 2015-03-26 08:35:36.625 085 12526.77 202.53 54672.78 88888.00 2015-03-26 08:35:36.750 085 12526.85 202.53 54672.80 88888.00 2015-03-26 08:35:36.875 085 12526.92 202.53 54672.80 88888.00 2015-03-26 08:35:37.000 085 12526.85 202.53 54672.78 88888.00 2015-03-26 08:35:37.125 085 12526.90 202.53 54672.78 88888.00 2015-03-26 08:35:37.250 085 12526.90 202.55 54672.78 88888.00 2015-03-26 08:35:37.375 085 12526.88 202.55 54672.78 88888.00 2015-03-26 08:35:37.500 085 12526.85 202.53 54672.75 88888.00 2015-03-26 08:35:37.625 085 12526.90 202.55 54672.78 88888.00 2015-03-26 08:35:37.750 085 12526.88 202.55 54672.78 88888.00 2015-03-26 08:35:37.875 085 12526.85 202.55 54672.80 88888.00 2015-03-26 08:35:38.000 085 12526.85 202.55 54672.78 88888.00 2015-03-26 08:35:38.125 085 12526.85 202.53 54672.78 88888.00 2015-03-26 08:35:38.250 085 12526.80 202.53 54672.80 88888.00 2015-03-26 08:35:38.375 085 12526.80 202.53 54672.80 88888.00 2015-03-26 08:35:38.500 085 12526.77 202.53 54672.80 88888.00 2015-03-26 08:35:38.625 085 12526.80 202.53 54672.82 88888.00 2015-03-26 08:35:38.750 085 12526.85 202.55 54672.82 88888.00 2015-03-26 08:35:38.875 085 12526.85 202.55 54672.82 88888.00 2015-03-26 08:35:39.000 085 12526.77 202.55 54672.80 88888.00 2015-03-26 08:35:39.125 085 12526.77 202.55 54672.80 88888.00 2015-03-26 08:35:39.250 085 12526.73 202.55 54672.80 88888.00 2015-03-26 08:35:39.375 085 12526.75 202.57 54672.85 88888.00 2015-03-26 08:35:39.500 085 12526.75 202.57 54672.85 88888.00 2015-03-26 08:35:39.625 085 12526.75 202.57 54672.80 88888.00 2015-03-26 08:35:39.750 085 12526.77 202.55 54672.80 88888.00 2015-03-26 08:35:39.875 085 12526.75 202.57 54672.78 88888.00 2015-03-26 08:35:40.000 085 12526.67 202.57 54672.78 88888.00 2015-03-26 08:35:40.125 085 12526.70 202.57 54672.78 88888.00 2015-03-26 08:35:40.250 085 12526.73 202.57 54672.80 88888.00 2015-03-26 08:35:40.375 085 12526.73 202.57 54672.80 88888.00 2015-03-26 08:35:40.500 085 12526.73 202.55 54672.80 88888.00 2015-03-26 08:35:40.625 085 12526.80 202.55 54672.82 88888.00 2015-03-26 08:35:40.750 085 12526.88 202.53 54672.82 88888.00 2015-03-26 08:35:40.875 085 12526.85 202.53 54672.80 88888.00 2015-03-26 08:35:41.000 085 12526.77 202.53 54672.78 88888.00 2015-03-26 08:35:41.125 085 12526.80 202.55 54672.80 88888.00 2015-03-26 08:35:41.250 085 12526.77 202.57 54672.80 88888.00 2015-03-26 08:35:41.375 085 12526.83 202.57 54672.80 88888.00 2015-03-26 08:35:41.500 085 12526.85 202.57 54672.82 88888.00 2015-03-26 08:35:41.625 085 12526.85 202.57 54672.82 88888.00 2015-03-26 08:35:41.750 085 12526.80 202.57 54672.80 88888.00 2015-03-26 08:35:41.875 085 12526.73 202.57 54672.80 88888.00 2015-03-26 08:35:42.000 085 12526.75 202.60 54672.80 88888.00 2015-03-26 08:35:42.125 085 12526.80 202.57 54672.80 88888.00 2015-03-26 08:35:42.250 085 12526.77 202.55 54672.78 88888.00 2015-03-26 08:35:42.375 085 12526.77 202.57 54672.75 88888.00 2015-03-26 08:35:42.500 085 12526.80 202.57 54672.75 88888.00 2015-03-26 08:35:42.625 085 12526.77 202.57 54672.78 88888.00 2015-03-26 08:35:42.750 085 12526.77 202.60 54672.78 88888.00 2015-03-26 08:35:42.875 085 12526.80 202.57 54672.78 88888.00 2015-03-26 08:35:43.000 085 12526.73 202.55 54672.75 88888.00 2015-03-26 08:35:43.125 085 12526.67 202.57 54672.75 88888.00 2015-03-26 08:35:43.250 085 12526.65 202.57 54672.78 88888.00 2015-03-26 08:35:43.375 085 12526.67 202.60 54672.80 88888.00 2015-03-26 08:35:43.500 085 12526.73 202.57 54672.80 88888.00 2015-03-26 08:35:43.625 085 12526.70 202.60 54672.78 88888.00 2015-03-26 08:35:43.750 085 12526.65 202.60 54672.78 88888.00 2015-03-26 08:35:43.875 085 12526.67 202.57 54672.75 88888.00 2015-03-26 08:35:44.000 085 12526.73 202.55 54672.75 88888.00 2015-03-26 08:35:44.125 085 12526.70 202.53 54672.78 88888.00 2015-03-26 08:35:44.250 085 12526.60 202.53 54672.78 88888.00 2015-03-26 08:35:44.375 085 12526.70 202.57 54672.80 88888.00 2015-03-26 08:35:44.500 085 12526.67 202.57 54672.78 88888.00 2015-03-26 08:35:44.625 085 12526.70 202.55 54672.78 88888.00 2015-03-26 08:35:44.750 085 12526.75 202.55 54672.78 88888.00 2015-03-26 08:35:44.875 085 12526.75 202.57 54672.80 88888.00 2015-03-26 08:35:45.000 085 12526.67 202.55 54672.78 88888.00 2015-03-26 08:35:45.125 085 12526.67 202.57 54672.80 88888.00 2015-03-26 08:35:45.250 085 12526.70 202.55 54672.82 88888.00 2015-03-26 08:35:45.375 085 12526.70 202.55 54672.80 88888.00 2015-03-26 08:35:45.500 085 12526.62 202.53 54672.80 88888.00 2015-03-26 08:35:45.625 085 12526.70 202.53 54672.80 88888.00 2015-03-26 08:35:45.750 085 12526.73 202.57 54672.78 88888.00 2015-03-26 08:35:45.875 085 12526.70 202.60 54672.78 88888.00 2015-03-26 08:35:46.000 085 12526.70 202.57 54672.80 88888.00 2015-03-26 08:35:46.125 085 12526.73 202.55 54672.80 88888.00 2015-03-26 08:35:46.250 085 12526.73 202.55 54672.80 88888.00 2015-03-26 08:35:46.375 085 12526.75 202.57 54672.80 88888.00 2015-03-26 08:35:46.500 085 12526.80 202.57 54672.80 88888.00 2015-03-26 08:35:46.625 085 12526.80 202.60 54672.80 88888.00 2015-03-26 08:35:46.750 085 12526.73 202.60 54672.80 88888.00 2015-03-26 08:35:46.875 085 12526.70 202.60 54672.80 88888.00 2015-03-26 08:35:47.000 085 12526.65 202.55 54672.78 88888.00 2015-03-26 08:35:47.125 085 12526.67 202.57 54672.80 88888.00 2015-03-26 08:35:47.250 085 12526.65 202.57 54672.78 88888.00 2015-03-26 08:35:47.375 085 12526.67 202.60 54672.78 88888.00 2015-03-26 08:35:47.500 085 12526.73 202.57 54672.75 88888.00 2015-03-26 08:35:47.625 085 12526.67 202.57 54672.75 88888.00 2015-03-26 08:35:47.750 085 12526.67 202.57 54672.75 88888.00 2015-03-26 08:35:47.875 085 12526.73 202.60 54672.75 88888.00 2015-03-26 08:35:48.000 085 12526.77 202.60 54672.72 88888.00 2015-03-26 08:35:48.125 085 12526.75 202.60 54672.75 88888.00 2015-03-26 08:35:48.250 085 12526.67 202.57 54672.78 88888.00 2015-03-26 08:35:48.375 085 12526.73 202.60 54672.78 88888.00 2015-03-26 08:35:48.500 085 12526.70 202.60 54672.78 88888.00 2015-03-26 08:35:48.625 085 12526.67 202.57 54672.78 88888.00 2015-03-26 08:35:48.750 085 12526.67 202.57 54672.78 88888.00 2015-03-26 08:35:48.875 085 12526.73 202.57 54672.78 88888.00 2015-03-26 08:35:49.000 085 12526.75 202.60 54672.75 88888.00 2015-03-26 08:35:49.125 085 12526.70 202.60 54672.78 88888.00 2015-03-26 08:35:49.250 085 12526.60 202.57 54672.80 88888.00 2015-03-26 08:35:49.375 085 12526.62 202.60 54672.78 88888.00 2015-03-26 08:35:49.500 085 12526.65 202.62 54672.78 88888.00 2015-03-26 08:35:49.625 085 12526.65 202.65 54672.78 88888.00 2015-03-26 08:35:49.750 085 12526.65 202.62 54672.75 88888.00 2015-03-26 08:35:49.875 085 12526.62 202.60 54672.78 88888.00 2015-03-26 08:35:50.000 085 12526.65 202.57 54672.75 88888.00 2015-03-26 08:35:50.125 085 12526.62 202.57 54672.78 88888.00 2015-03-26 08:35:50.250 085 12526.60 202.57 54672.75 88888.00 2015-03-26 08:35:50.375 085 12526.62 202.60 54672.78 88888.00 2015-03-26 08:35:50.500 085 12526.65 202.57 54672.78 88888.00 2015-03-26 08:35:50.625 085 12526.70 202.60 54672.75 88888.00 2015-03-26 08:35:50.750 085 12526.73 202.60 54672.75 88888.00 2015-03-26 08:35:50.875 085 12526.77 202.60 54672.78 88888.00 2015-03-26 08:35:51.000 085 12526.73 202.57 54672.78 88888.00 2015-03-26 08:35:51.125 085 12526.67 202.60 54672.78 88888.00 2015-03-26 08:35:51.250 085 12526.65 202.60 54672.80 88888.00 2015-03-26 08:35:51.375 085 12526.60 202.65 54672.78 88888.00 2015-03-26 08:35:51.500 085 12526.58 202.60 54672.78 88888.00 2015-03-26 08:35:51.625 085 12526.62 202.57 54672.78 88888.00 2015-03-26 08:35:51.750 085 12526.62 202.57 54672.80 88888.00 2015-03-26 08:35:51.875 085 12526.60 202.60 54672.78 88888.00 2015-03-26 08:35:52.000 085 12526.58 202.62 54672.80 88888.00 2015-03-26 08:35:52.125 085 12526.58 202.60 54672.80 88888.00 2015-03-26 08:35:52.250 085 12526.55 202.57 54672.80 88888.00 2015-03-26 08:35:52.375 085 12526.55 202.57 54672.82 88888.00 2015-03-26 08:35:52.500 085 12526.58 202.57 54672.80 88888.00 2015-03-26 08:35:52.625 085 12526.58 202.60 54672.82 88888.00 2015-03-26 08:35:52.750 085 12526.52 202.60 54672.80 88888.00 2015-03-26 08:35:52.875 085 12526.50 202.57 54672.80 88888.00 2015-03-26 08:35:53.000 085 12526.52 202.60 54672.80 88888.00 2015-03-26 08:35:53.125 085 12526.55 202.62 54672.80 88888.00 2015-03-26 08:35:53.250 085 12526.48 202.57 54672.80 88888.00 2015-03-26 08:35:53.375 085 12526.52 202.57 54672.80 88888.00 2015-03-26 08:35:53.500 085 12526.55 202.57 54672.78 88888.00 2015-03-26 08:35:53.625 085 12526.58 202.57 54672.80 88888.00 2015-03-26 08:35:53.750 085 12526.55 202.55 54672.80 88888.00 2015-03-26 08:35:53.875 085 12526.48 202.57 54672.80 88888.00 2015-03-26 08:35:54.000 085 12526.52 202.60 54672.75 88888.00 2015-03-26 08:35:54.125 085 12526.58 202.60 54672.78 88888.00 2015-03-26 08:35:54.250 085 12526.58 202.60 54672.82 88888.00 2015-03-26 08:35:54.375 085 12526.52 202.57 54672.80 88888.00 2015-03-26 08:35:54.500 085 12526.50 202.60 54672.80 88888.00 2015-03-26 08:35:54.625 085 12526.52 202.60 54672.82 88888.00 2015-03-26 08:35:54.750 085 12526.50 202.60 54672.80 88888.00 2015-03-26 08:35:54.875 085 12526.50 202.60 54672.78 88888.00 2015-03-26 08:35:55.000 085 12526.50 202.57 54672.78 88888.00 2015-03-26 08:35:55.125 085 12526.55 202.60 54672.78 88888.00 2015-03-26 08:35:55.250 085 12526.52 202.62 54672.80 88888.00 2015-03-26 08:35:55.375 085 12526.50 202.60 54672.82 88888.00 2015-03-26 08:35:55.500 085 12526.48 202.55 54672.80 88888.00 2015-03-26 08:35:55.625 085 12526.48 202.57 54672.80 88888.00 2015-03-26 08:35:55.750 085 12526.48 202.57 54672.80 88888.00 2015-03-26 08:35:55.875 085 12526.45 202.57 54672.80 88888.00 2015-03-26 08:35:56.000 085 12526.42 202.57 54672.78 88888.00 2015-03-26 08:35:56.125 085 12526.45 202.60 54672.82 88888.00 2015-03-26 08:35:56.250 085 12526.42 202.60 54672.82 88888.00 2015-03-26 08:35:56.375 085 12526.48 202.60 54672.80 88888.00 2015-03-26 08:35:56.500 085 12526.50 202.60 54672.80 88888.00 2015-03-26 08:35:56.625 085 12526.48 202.57 54672.80 88888.00 2015-03-26 08:35:56.750 085 12526.42 202.57 54672.80 88888.00 2015-03-26 08:35:56.875 085 12526.45 202.57 54672.82 88888.00 2015-03-26 08:35:57.000 085 12526.42 202.55 54672.82 88888.00 2015-03-26 08:35:57.125 085 12526.45 202.60 54672.82 88888.00 2015-03-26 08:35:57.250 085 12526.40 202.57 54672.82 88888.00 2015-03-26 08:35:57.375 085 12526.42 202.60 54672.80 88888.00 2015-03-26 08:35:57.500 085 12526.52 202.57 54672.82 88888.00 2015-03-26 08:35:57.625 085 12526.58 202.55 54672.80 88888.00 2015-03-26 08:35:57.750 085 12526.55 202.57 54672.78 88888.00 2015-03-26 08:35:57.875 085 12526.55 202.60 54672.80 88888.00 2015-03-26 08:35:58.000 085 12526.55 202.60 54672.78 88888.00 2015-03-26 08:35:58.125 085 12526.48 202.55 54672.78 88888.00 2015-03-26 08:35:58.250 085 12526.45 202.55 54672.78 88888.00 2015-03-26 08:35:58.375 085 12526.48 202.57 54672.78 88888.00 2015-03-26 08:35:58.500 085 12526.55 202.57 54672.78 88888.00 2015-03-26 08:35:58.625 085 12526.60 202.57 54672.80 88888.00 2015-03-26 08:35:58.750 085 12526.62 202.60 54672.78 88888.00 2015-03-26 08:35:58.875 085 12526.55 202.57 54672.78 88888.00 2015-03-26 08:35:59.000 085 12526.48 202.57 54672.78 88888.00 2015-03-26 08:35:59.125 085 12526.48 202.55 54672.80 88888.00 2015-03-26 08:35:59.250 085 12526.45 202.55 54672.78 88888.00 2015-03-26 08:35:59.375 085 12526.52 202.55 54672.80 88888.00 2015-03-26 08:35:59.500 085 12526.58 202.55 54672.80 88888.00 2015-03-26 08:35:59.625 085 12526.60 202.55 54672.80 88888.00 2015-03-26 08:35:59.750 085 12526.58 202.55 54672.78 88888.00 2015-03-26 08:35:59.875 085 12526.55 202.55 54672.78 88888.00 2015-03-26 08:36:00.000 085 12526.50 202.60 54672.78 88888.00 2015-03-26 08:36:00.125 085 12526.48 202.65 54672.80 88888.00 2015-03-26 08:36:00.250 085 12526.45 202.60 54672.82 88888.00 2015-03-26 08:36:00.375 085 12526.50 202.60 54672.80 88888.00 2015-03-26 08:36:00.500 085 12526.50 202.60 54672.80 88888.00 2015-03-26 08:36:00.625 085 12526.48 202.62 54672.80 88888.00 2015-03-26 08:36:00.750 085 12526.52 202.60 54672.80 88888.00 2015-03-26 08:36:00.875 085 12526.55 202.62 54672.80 88888.00 2015-03-26 08:36:01.000 085 12526.52 202.62 54672.80 88888.00 2015-03-26 08:36:01.125 085 12526.52 202.57 54672.78 88888.00 2015-03-26 08:36:01.250 085 12526.55 202.60 54672.78 88888.00 2015-03-26 08:36:01.375 085 12526.58 202.65 54672.80 88888.00 2015-03-26 08:36:01.500 085 12526.52 202.62 54672.78 88888.00 2015-03-26 08:36:01.625 085 12526.48 202.60 54672.75 88888.00 2015-03-26 08:36:01.750 085 12526.48 202.57 54672.72 88888.00 2015-03-26 08:36:01.875 085 12526.45 202.57 54672.75 88888.00 2015-03-26 08:36:02.000 085 12526.45 202.57 54672.75 88888.00 2015-03-26 08:36:02.125 085 12526.48 202.60 54672.78 88888.00 2015-03-26 08:36:02.250 085 12526.45 202.57 54672.80 88888.00 2015-03-26 08:36:02.375 085 12526.50 202.62 54672.78 88888.00 2015-03-26 08:36:02.500 085 12526.58 202.57 54672.78 88888.00 2015-03-26 08:36:02.625 085 12526.55 202.60 54672.78 88888.00 2015-03-26 08:36:02.750 085 12526.58 202.65 54672.80 88888.00 2015-03-26 08:36:02.875 085 12526.60 202.60 54672.80 88888.00 2015-03-26 08:36:03.000 085 12526.60 202.57 54672.75 88888.00 2015-03-26 08:36:03.125 085 12526.60 202.57 54672.78 88888.00 2015-03-26 08:36:03.250 085 12526.50 202.57 54672.78 88888.00 2015-03-26 08:36:03.375 085 12526.50 202.55 54672.75 88888.00 2015-03-26 08:36:03.500 085 12526.52 202.57 54672.78 88888.00 2015-03-26 08:36:03.625 085 12526.58 202.57 54672.78 88888.00 2015-03-26 08:36:03.750 085 12526.62 202.60 54672.80 88888.00 2015-03-26 08:36:03.875 085 12526.55 202.60 54672.80 88888.00 2015-03-26 08:36:04.000 085 12526.58 202.60 54672.78 88888.00 2015-03-26 08:36:04.125 085 12526.55 202.62 54672.78 88888.00 2015-03-26 08:36:04.250 085 12526.55 202.55 54672.75 88888.00 2015-03-26 08:36:04.375 085 12526.52 202.55 54672.75 88888.00 2015-03-26 08:36:04.500 085 12526.52 202.57 54672.78 88888.00 2015-03-26 08:36:04.625 085 12526.50 202.57 54672.78 88888.00 2015-03-26 08:36:04.750 085 12526.55 202.57 54672.78 88888.00 2015-03-26 08:36:04.875 085 12526.58 202.57 54672.78 88888.00 2015-03-26 08:36:05.000 085 12526.58 202.57 54672.75 88888.00 2015-03-26 08:36:05.125 085 12526.52 202.55 54672.75 88888.00 2015-03-26 08:36:05.250 085 12526.52 202.55 54672.72 88888.00 2015-03-26 08:36:05.375 085 12526.58 202.60 54672.75 88888.00 2015-03-26 08:36:05.500 085 12526.62 202.60 54672.78 88888.00 2015-03-26 08:36:05.625 085 12526.60 202.60 54672.75 88888.00 2015-03-26 08:36:05.750 085 12526.52 202.60 54672.75 88888.00 2015-03-26 08:36:05.875 085 12526.50 202.60 54672.72 88888.00 2015-03-26 08:36:06.000 085 12526.50 202.60 54672.75 88888.00 2015-03-26 08:36:06.125 085 12526.50 202.60 54672.75 88888.00 2015-03-26 08:36:06.250 085 12526.48 202.57 54672.78 88888.00 2015-03-26 08:36:06.375 085 12526.50 202.57 54672.75 88888.00 2015-03-26 08:36:06.500 085 12526.50 202.60 54672.75 88888.00 2015-03-26 08:36:06.625 085 12526.50 202.60 54672.75 88888.00 2015-03-26 08:36:06.750 085 12526.48 202.57 54672.75 88888.00 2015-03-26 08:36:06.875 085 12526.40 202.53 54672.72 88888.00 2015-03-26 08:36:07.000 085 12526.40 202.55 54672.72 88888.00 2015-03-26 08:36:07.125 085 12526.48 202.55 54672.75 88888.00 2015-03-26 08:36:07.250 085 12526.48 202.55 54672.75 88888.00 2015-03-26 08:36:07.375 085 12526.42 202.55 54672.72 88888.00 2015-03-26 08:36:07.500 085 12526.38 202.57 54672.72 88888.00 2015-03-26 08:36:07.625 085 12526.42 202.57 54672.75 88888.00 2015-03-26 08:36:07.750 085 12526.42 202.55 54672.75 88888.00 2015-03-26 08:36:07.875 085 12526.40 202.57 54672.78 88888.00 2015-03-26 08:36:08.000 085 12526.40 202.60 54672.78 88888.00 2015-03-26 08:36:08.125 085 12526.38 202.57 54672.78 88888.00 2015-03-26 08:36:08.250 085 12526.33 202.55 54672.78 88888.00 2015-03-26 08:36:08.375 085 12526.40 202.57 54672.78 88888.00 2015-03-26 08:36:08.500 085 12526.48 202.57 54672.78 88888.00 2015-03-26 08:36:08.625 085 12526.45 202.55 54672.75 88888.00 2015-03-26 08:36:08.750 085 12526.40 202.53 54672.78 88888.00 2015-03-26 08:36:08.875 085 12526.40 202.55 54672.78 88888.00 2015-03-26 08:36:09.000 085 12526.42 202.53 54672.75 88888.00 2015-03-26 08:36:09.125 085 12526.45 202.57 54672.75 88888.00 2015-03-26 08:36:09.250 085 12526.42 202.60 54672.78 88888.00 2015-03-26 08:36:09.375 085 12526.45 202.57 54672.78 88888.00 2015-03-26 08:36:09.500 085 12526.45 202.55 54672.78 88888.00 2015-03-26 08:36:09.625 085 12526.40 202.55 54672.80 88888.00 2015-03-26 08:36:09.750 085 12526.40 202.55 54672.80 88888.00 2015-03-26 08:36:09.875 085 12526.40 202.57 54672.78 88888.00 2015-03-26 08:36:10.000 085 12526.40 202.57 54672.75 88888.00 2015-03-26 08:36:10.125 085 12526.40 202.55 54672.78 88888.00 2015-03-26 08:36:10.250 085 12526.35 202.53 54672.78 88888.00 2015-03-26 08:36:10.375 085 12526.38 202.55 54672.78 88888.00 2015-03-26 08:36:10.500 085 12526.35 202.53 54672.75 88888.00 2015-03-26 08:36:10.625 085 12526.48 202.53 54672.78 88888.00 2015-03-26 08:36:10.750 085 12526.52 202.55 54672.80 88888.00 2015-03-26 08:36:10.875 085 12526.48 202.55 54672.75 88888.00 2015-03-26 08:36:11.000 085 12526.45 202.50 54672.75 88888.00 2015-03-26 08:36:11.125 085 12526.42 202.55 54672.78 88888.00 2015-03-26 08:36:11.250 085 12526.40 202.60 54672.78 88888.00 2015-03-26 08:36:11.375 085 12526.40 202.57 54672.75 88888.00 2015-03-26 08:36:11.500 085 12526.38 202.53 54672.72 88888.00 2015-03-26 08:36:11.625 085 12526.40 202.55 54672.75 88888.00 2015-03-26 08:36:11.750 085 12526.42 202.53 54672.75 88888.00 2015-03-26 08:36:11.875 085 12526.42 202.53 54672.75 88888.00 2015-03-26 08:36:12.000 085 12526.42 202.53 54672.75 88888.00 2015-03-26 08:36:12.125 085 12526.42 202.57 54672.72 88888.00 2015-03-26 08:36:12.250 085 12526.35 202.57 54672.78 88888.00 2015-03-26 08:36:12.375 085 12526.38 202.60 54672.75 88888.00 2015-03-26 08:36:12.500 085 12526.45 202.57 54672.75 88888.00 2015-03-26 08:36:12.625 085 12526.42 202.57 54672.72 88888.00 2015-03-26 08:36:12.750 085 12526.38 202.57 54672.75 88888.00 2015-03-26 08:36:12.875 085 12526.42 202.57 54672.78 88888.00 2015-03-26 08:36:13.000 085 12526.38 202.55 54672.72 88888.00 2015-03-26 08:36:13.125 085 12526.38 202.60 54672.78 88888.00 2015-03-26 08:36:13.250 085 12526.33 202.55 54672.75 88888.00 2015-03-26 08:36:13.375 085 12526.35 202.57 54672.75 88888.00 2015-03-26 08:36:13.500 085 12526.33 202.57 54672.75 88888.00 2015-03-26 08:36:13.625 085 12526.40 202.57 54672.75 88888.00 2015-03-26 08:36:13.750 085 12526.42 202.57 54672.75 88888.00 2015-03-26 08:36:13.875 085 12526.40 202.57 54672.72 88888.00 2015-03-26 08:36:14.000 085 12526.40 202.53 54672.72 88888.00 2015-03-26 08:36:14.125 085 12526.42 202.55 54672.72 88888.00 2015-03-26 08:36:14.250 085 12526.42 202.53 54672.72 88888.00 2015-03-26 08:36:14.375 085 12526.48 202.55 54672.72 88888.00 2015-03-26 08:36:14.500 085 12526.45 202.55 54672.72 88888.00 2015-03-26 08:36:14.625 085 12526.40 202.53 54672.72 88888.00 2015-03-26 08:36:14.750 085 12526.42 202.55 54672.72 88888.00 2015-03-26 08:36:14.875 085 12526.40 202.57 54672.72 88888.00 2015-03-26 08:36:15.000 085 12526.40 202.53 54672.70 88888.00 2015-03-26 08:36:15.125 085 12526.42 202.50 54672.70 88888.00 2015-03-26 08:36:15.250 085 12526.38 202.50 54672.70 88888.00 2015-03-26 08:36:15.375 085 12526.35 202.53 54672.70 88888.00 2015-03-26 08:36:15.500 085 12526.35 202.53 54672.72 88888.00 2015-03-26 08:36:15.625 085 12526.33 202.53 54672.70 88888.00 2015-03-26 08:36:15.750 085 12526.35 202.55 54672.72 88888.00 2015-03-26 08:36:15.875 085 12526.38 202.53 54672.72 88888.00 2015-03-26 08:36:16.000 085 12526.35 202.50 54672.70 88888.00 2015-03-26 08:36:16.125 085 12526.35 202.53 54672.72 88888.00 2015-03-26 08:36:16.250 085 12526.38 202.53 54672.72 88888.00 2015-03-26 08:36:16.375 085 12526.40 202.55 54672.70 88888.00 2015-03-26 08:36:16.500 085 12526.38 202.55 54672.70 88888.00 2015-03-26 08:36:16.625 085 12526.33 202.50 54672.68 88888.00 2015-03-26 08:36:16.750 085 12526.23 202.53 54672.70 88888.00 2015-03-26 08:36:16.875 085 12526.25 202.55 54672.70 88888.00 2015-03-26 08:36:17.000 085 12526.25 202.60 54672.68 88888.00 2015-03-26 08:36:17.125 085 12526.30 202.60 54672.68 88888.00 2015-03-26 08:36:17.250 085 12526.35 202.57 54672.70 88888.00 2015-03-26 08:36:17.375 085 12526.40 202.57 54672.72 88888.00 2015-03-26 08:36:17.500 085 12526.35 202.60 54672.72 88888.00 2015-03-26 08:36:17.625 085 12526.35 202.60 54672.72 88888.00 2015-03-26 08:36:17.750 085 12526.40 202.57 54672.72 88888.00 2015-03-26 08:36:17.875 085 12526.42 202.60 54672.72 88888.00 2015-03-26 08:36:18.000 085 12526.40 202.60 54672.70 88888.00 2015-03-26 08:36:18.125 085 12526.35 202.53 54672.70 88888.00 2015-03-26 08:36:18.250 085 12526.33 202.55 54672.72 88888.00 2015-03-26 08:36:18.375 085 12526.38 202.57 54672.72 88888.00 2015-03-26 08:36:18.500 085 12526.38 202.57 54672.70 88888.00 2015-03-26 08:36:18.625 085 12526.38 202.53 54672.70 88888.00 2015-03-26 08:36:18.750 085 12526.40 202.53 54672.72 88888.00 2015-03-26 08:36:18.875 085 12526.45 202.57 54672.72 88888.00 2015-03-26 08:36:19.000 085 12526.40 202.57 54672.70 88888.00 2015-03-26 08:36:19.125 085 12526.38 202.60 54672.72 88888.00 2015-03-26 08:36:19.250 085 12526.38 202.57 54672.72 88888.00 2015-03-26 08:36:19.375 085 12526.40 202.60 54672.72 88888.00 2015-03-26 08:36:19.500 085 12526.45 202.57 54672.75 88888.00 2015-03-26 08:36:19.625 085 12526.40 202.57 54672.72 88888.00 2015-03-26 08:36:19.750 085 12526.38 202.57 54672.72 88888.00 2015-03-26 08:36:19.875 085 12526.40 202.60 54672.70 88888.00 2015-03-26 08:36:20.000 085 12526.40 202.57 54672.70 88888.00 2015-03-26 08:36:20.125 085 12526.33 202.60 54672.72 88888.00 2015-03-26 08:36:20.250 085 12526.25 202.62 54672.72 88888.00 2015-03-26 08:36:20.375 085 12526.23 202.60 54672.72 88888.00 2015-03-26 08:36:20.500 085 12526.23 202.60 54672.72 88888.00 2015-03-26 08:36:20.625 085 12526.20 202.57 54672.72 88888.00 2015-03-26 08:36:20.750 085 12526.17 202.60 54672.75 88888.00 2015-03-26 08:36:20.875 085 12526.15 202.57 54672.72 88888.00 2015-03-26 08:36:21.000 085 12526.12 202.57 54672.70 88888.00 2015-03-26 08:36:21.125 085 12526.20 202.57 54672.72 88888.00 2015-03-26 08:36:21.250 085 12526.25 202.57 54672.72 88888.00 2015-03-26 08:36:21.375 085 12526.25 202.57 54672.68 88888.00 2015-03-26 08:36:21.500 085 12526.33 202.55 54672.70 88888.00 2015-03-26 08:36:21.625 085 12526.27 202.60 54672.72 88888.00 2015-03-26 08:36:21.750 085 12526.23 202.60 54672.72 88888.00 2015-03-26 08:36:21.875 085 12526.23 202.60 54672.70 88888.00 2015-03-26 08:36:22.000 085 12526.23 202.57 54672.70 88888.00 2015-03-26 08:36:22.125 085 12526.15 202.57 54672.70 88888.00 2015-03-26 08:36:22.250 085 12526.10 202.47 54672.65 88888.00 2015-03-26 08:36:22.375 085 12526.15 202.55 54672.70 88888.00 2015-03-26 08:36:22.500 085 12526.20 202.57 54672.75 88888.00 2015-03-26 08:36:22.625 085 12526.23 202.55 54672.75 88888.00 2015-03-26 08:36:22.750 085 12526.17 202.57 54672.72 88888.00 2015-03-26 08:36:22.875 085 12526.12 202.55 54672.72 88888.00 2015-03-26 08:36:23.000 085 12526.12 202.55 54672.70 88888.00 2015-03-26 08:36:23.125 085 12526.27 202.55 54672.72 88888.00 2015-03-26 08:36:23.250 085 12526.30 202.53 54672.72 88888.00 2015-03-26 08:36:23.375 085 12526.27 202.53 54672.72 88888.00 2015-03-26 08:36:23.500 085 12526.23 202.55 54672.75 88888.00 2015-03-26 08:36:23.625 085 12526.17 202.55 54672.72 88888.00 2015-03-26 08:36:23.750 085 12526.17 202.55 54672.72 88888.00 2015-03-26 08:36:23.875 085 12526.12 202.55 54672.72 88888.00 2015-03-26 08:36:24.000 085 12526.12 202.53 54672.70 88888.00 2015-03-26 08:36:24.125 085 12526.12 202.53 54672.72 88888.00 2015-03-26 08:36:24.250 085 12526.08 202.53 54672.75 88888.00 2015-03-26 08:36:24.375 085 12526.08 202.53 54672.72 88888.00 2015-03-26 08:36:24.500 085 12526.05 202.55 54672.72 88888.00 2015-03-26 08:36:24.625 085 12526.12 202.55 54672.72 88888.00 2015-03-26 08:36:24.750 085 12526.10 202.55 54672.70 88888.00 2015-03-26 08:36:24.875 085 12526.12 202.53 54672.70 88888.00 2015-03-26 08:36:25.000 085 12526.12 202.57 54672.70 88888.00 2015-03-26 08:36:25.125 085 12526.08 202.55 54672.70 88888.00 2015-03-26 08:36:25.250 085 12526.08 202.55 54672.70 88888.00 2015-03-26 08:36:25.375 085 12526.08 202.53 54672.68 88888.00 2015-03-26 08:36:25.500 085 12526.10 202.47 54672.68 88888.00 2015-03-26 08:36:25.625 085 12526.10 202.53 54672.70 88888.00 2015-03-26 08:36:25.750 085 12526.12 202.55 54672.70 88888.00 2015-03-26 08:36:25.875 085 12526.12 202.57 54672.72 88888.00 2015-03-26 08:36:26.000 085 12526.17 202.57 54672.72 88888.00 2015-03-26 08:36:26.125 085 12526.10 202.53 54672.72 88888.00 2015-03-26 08:36:26.250 085 12526.08 202.55 54672.72 88888.00 2015-03-26 08:36:26.375 085 12526.15 202.57 54672.75 88888.00 2015-03-26 08:36:26.500 085 12526.17 202.60 54672.75 88888.00 2015-03-26 08:36:26.625 085 12526.17 202.57 54672.72 88888.00 2015-03-26 08:36:26.750 085 12526.10 202.55 54672.70 88888.00 2015-03-26 08:36:26.875 085 12526.10 202.53 54672.72 88888.00 2015-03-26 08:36:27.000 085 12526.08 202.55 54672.70 88888.00 2015-03-26 08:36:27.125 085 12526.08 202.55 54672.70 88888.00 2015-03-26 08:36:27.250 085 12526.10 202.53 54672.75 88888.00 2015-03-26 08:36:27.375 085 12526.10 202.55 54672.75 88888.00 2015-03-26 08:36:27.500 085 12526.02 202.57 54672.75 88888.00 2015-03-26 08:36:27.625 085 12526.02 202.57 54672.72 88888.00 2015-03-26 08:36:27.750 085 12526.00 202.53 54672.70 88888.00 2015-03-26 08:36:27.875 085 12525.92 202.55 54672.72 88888.00 2015-03-26 08:36:28.000 085 12526.00 202.55 54672.72 88888.00 2015-03-26 08:36:28.125 085 12526.00 202.55 54672.72 88888.00 2015-03-26 08:36:28.250 085 12526.02 202.55 54672.70 88888.00 2015-03-26 08:36:28.375 085 12526.08 202.57 54672.70 88888.00 2015-03-26 08:36:28.500 085 12526.08 202.57 54672.72 88888.00 2015-03-26 08:36:28.625 085 12526.02 202.57 54672.72 88888.00 2015-03-26 08:36:28.750 085 12525.98 202.60 54672.72 88888.00 2015-03-26 08:36:28.875 085 12525.98 202.60 54672.72 88888.00 2015-03-26 08:36:29.000 085 12525.98 202.60 54672.70 88888.00 2015-03-26 08:36:29.125 085 12525.98 202.57 54672.72 88888.00 2015-03-26 08:36:29.250 085 12525.98 202.62 54672.72 88888.00 2015-03-26 08:36:29.375 085 12526.00 202.60 54672.72 88888.00 2015-03-26 08:36:29.500 085 12526.00 202.57 54672.70 88888.00 2015-03-26 08:36:29.625 085 12525.98 202.57 54672.72 88888.00 2015-03-26 08:36:29.750 085 12526.05 202.62 54672.72 88888.00 2015-03-26 08:36:29.875 085 12526.12 202.62 54672.78 88888.00 2015-03-26 08:36:30.000 085 12526.12 202.62 54672.75 88888.00 2015-03-26 08:36:30.125 085 12526.05 202.57 54672.78 88888.00 2015-03-26 08:36:30.250 085 12526.02 202.53 54672.75 88888.00 2015-03-26 08:36:30.375 085 12526.05 202.55 54672.75 88888.00 2015-03-26 08:36:30.500 085 12526.05 202.55 54672.75 88888.00 2015-03-26 08:36:30.625 085 12526.05 202.57 54672.75 88888.00 2015-03-26 08:36:30.750 085 12526.02 202.57 54672.72 88888.00 2015-03-26 08:36:30.875 085 12526.05 202.55 54672.70 88888.00 2015-03-26 08:36:31.000 085 12526.12 202.55 54672.70 88888.00 2015-03-26 08:36:31.125 085 12526.15 202.53 54672.72 88888.00 2015-03-26 08:36:31.250 085 12526.08 202.55 54672.72 88888.00 2015-03-26 08:36:31.375 085 12526.02 202.55 54672.72 88888.00 2015-03-26 08:36:31.500 085 12526.00 202.50 54672.72 88888.00 2015-03-26 08:36:31.625 085 12526.02 202.53 54672.72 88888.00 2015-03-26 08:36:31.750 085 12526.02 202.53 54672.72 88888.00 2015-03-26 08:36:31.875 085 12526.05 202.50 54672.72 88888.00 2015-03-26 08:36:32.000 085 12526.05 202.53 54672.70 88888.00 2015-03-26 08:36:32.125 085 12526.08 202.55 54672.72 88888.00 2015-03-26 08:36:32.250 085 12526.08 202.53 54672.72 88888.00 2015-03-26 08:36:32.375 085 12526.10 202.55 54672.70 88888.00 2015-03-26 08:36:32.500 085 12526.02 202.57 54672.70 88888.00 2015-03-26 08:36:32.625 085 12526.00 202.55 54672.70 88888.00 2015-03-26 08:36:32.750 085 12526.08 202.57 54672.72 88888.00 2015-03-26 08:36:32.875 085 12526.05 202.57 54672.72 88888.00 2015-03-26 08:36:33.000 085 12526.02 202.55 54672.72 88888.00 2015-03-26 08:36:33.125 085 12526.05 202.55 54672.72 88888.00 2015-03-26 08:36:33.250 085 12526.08 202.60 54672.70 88888.00 2015-03-26 08:36:33.375 085 12526.08 202.60 54672.70 88888.00 2015-03-26 08:36:33.500 085 12526.02 202.62 54672.70 88888.00 2015-03-26 08:36:33.625 085 12526.10 202.62 54672.72 88888.00 2015-03-26 08:36:33.750 085 12526.12 202.62 54672.70 88888.00 2015-03-26 08:36:33.875 085 12526.10 202.60 54672.72 88888.00 2015-03-26 08:36:34.000 085 12526.10 202.55 54672.75 88888.00 2015-03-26 08:36:34.125 085 12526.15 202.55 54672.72 88888.00 2015-03-26 08:36:34.250 085 12526.02 202.57 54672.72 88888.00 2015-03-26 08:36:34.375 085 12526.00 202.60 54672.72 88888.00 2015-03-26 08:36:34.500 085 12526.02 202.57 54672.72 88888.00 2015-03-26 08:36:34.625 085 12526.10 202.53 54672.72 88888.00 2015-03-26 08:36:34.750 085 12526.12 202.57 54672.72 88888.00 2015-03-26 08:36:34.875 085 12526.10 202.57 54672.70 88888.00 2015-03-26 08:36:35.000 085 12526.12 202.53 54672.65 88888.00 2015-03-26 08:36:35.125 085 12526.10 202.53 54672.70 88888.00 2015-03-26 08:36:35.250 085 12526.05 202.55 54672.70 88888.00 2015-03-26 08:36:35.375 085 12526.02 202.57 54672.70 88888.00 2015-03-26 08:36:35.500 085 12525.98 202.57 54672.72 88888.00 2015-03-26 08:36:35.625 085 12526.05 202.60 54672.75 88888.00 2015-03-26 08:36:35.750 085 12526.05 202.55 54672.72 88888.00 2015-03-26 08:36:35.875 085 12526.02 202.57 54672.68 88888.00 2015-03-26 08:36:36.000 085 12526.02 202.57 54672.68 88888.00 2015-03-26 08:36:36.125 085 12526.05 202.57 54672.68 88888.00 2015-03-26 08:36:36.250 085 12525.98 202.55 54672.70 88888.00 2015-03-26 08:36:36.375 085 12525.95 202.57 54672.68 88888.00 2015-03-26 08:36:36.500 085 12525.98 202.60 54672.68 88888.00 2015-03-26 08:36:36.625 085 12525.98 202.57 54672.68 88888.00 2015-03-26 08:36:36.750 085 12526.02 202.60 54672.68 88888.00 2015-03-26 08:36:36.875 085 12526.02 202.57 54672.68 88888.00 2015-03-26 08:36:37.000 085 12526.02 202.55 54672.68 88888.00 2015-03-26 08:36:37.125 085 12526.08 202.57 54672.68 88888.00 2015-03-26 08:36:37.250 085 12526.05 202.57 54672.68 88888.00 2015-03-26 08:36:37.375 085 12526.10 202.62 54672.70 88888.00 2015-03-26 08:36:37.500 085 12526.15 202.62 54672.72 88888.00 2015-03-26 08:36:37.625 085 12526.08 202.60 54672.70 88888.00 2015-03-26 08:36:37.750 085 12526.00 202.57 54672.70 88888.00 2015-03-26 08:36:37.875 085 12526.02 202.60 54672.72 88888.00 2015-03-26 08:36:38.000 085 12526.02 202.62 54672.70 88888.00 2015-03-26 08:36:38.125 085 12526.05 202.62 54672.70 88888.00 2015-03-26 08:36:38.250 085 12526.02 202.60 54672.75 88888.00 2015-03-26 08:36:38.375 085 12526.00 202.62 54672.72 88888.00 2015-03-26 08:36:38.500 085 12526.02 202.62 54672.70 88888.00 2015-03-26 08:36:38.625 085 12526.10 202.62 54672.70 88888.00 2015-03-26 08:36:38.750 085 12526.05 202.62 54672.70 88888.00 2015-03-26 08:36:38.875 085 12526.05 202.68 54672.70 88888.00 2015-03-26 08:36:39.000 085 12526.10 202.65 54672.65 88888.00 2015-03-26 08:36:39.125 085 12526.08 202.62 54672.65 88888.00 2015-03-26 08:36:39.250 085 12526.00 202.60 54672.68 88888.00 2015-03-26 08:36:39.375 085 12526.05 202.62 54672.65 88888.00 2015-03-26 08:36:39.500 085 12526.12 202.65 54672.68 88888.00 2015-03-26 08:36:39.625 085 12526.12 202.65 54672.68 88888.00 2015-03-26 08:36:39.750 085 12526.12 202.65 54672.70 88888.00 2015-03-26 08:36:39.875 085 12526.10 202.65 54672.68 88888.00 2015-03-26 08:36:40.000 085 12526.10 202.65 54672.68 88888.00 2015-03-26 08:36:40.125 085 12526.10 202.65 54672.68 88888.00 2015-03-26 08:36:40.250 085 12526.02 202.62 54672.70 88888.00 2015-03-26 08:36:40.375 085 12526.10 202.70 54672.72 88888.00 2015-03-26 08:36:40.500 085 12526.08 202.68 54672.70 88888.00 2015-03-26 08:36:40.625 085 12526.05 202.62 54672.70 88888.00 2015-03-26 08:36:40.750 085 12526.05 202.62 54672.68 88888.00 2015-03-26 08:36:40.875 085 12526.05 202.65 54672.65 88888.00 2015-03-26 08:36:41.000 085 12526.08 202.68 54672.68 88888.00 2015-03-26 08:36:41.125 085 12526.12 202.65 54672.70 88888.00 2015-03-26 08:36:41.250 085 12526.05 202.65 54672.70 88888.00 2015-03-26 08:36:41.375 085 12526.05 202.68 54672.70 88888.00 2015-03-26 08:36:41.500 085 12526.08 202.68 54672.70 88888.00 2015-03-26 08:36:41.625 085 12526.08 202.70 54672.68 88888.00 2015-03-26 08:36:41.750 085 12526.12 202.68 54672.65 88888.00 2015-03-26 08:36:41.875 085 12526.10 202.68 54672.65 88888.00 2015-03-26 08:36:42.000 085 12526.02 202.68 54672.65 88888.00 2015-03-26 08:36:42.125 085 12526.02 202.62 54672.65 88888.00 2015-03-26 08:36:42.250 085 12526.10 202.65 54672.68 88888.00 2015-03-26 08:36:42.375 085 12526.17 202.70 54672.68 88888.00 2015-03-26 08:36:42.500 085 12526.17 202.70 54672.68 88888.00 2015-03-26 08:36:42.625 085 12526.15 202.65 54672.72 88888.00 2015-03-26 08:36:42.750 085 12526.05 202.70 54672.68 88888.00 2015-03-26 08:36:42.875 085 12526.00 202.62 54672.68 88888.00 2015-03-26 08:36:43.000 085 12526.02 202.68 54672.68 88888.00 2015-03-26 08:36:43.125 085 12526.08 202.70 54672.65 88888.00 2015-03-26 08:36:43.250 085 12526.08 202.68 54672.70 88888.00 2015-03-26 08:36:43.375 085 12526.05 202.70 54672.68 88888.00 2015-03-26 08:36:43.500 085 12526.05 202.68 54672.68 88888.00 2015-03-26 08:36:43.625 085 12526.08 202.68 54672.70 88888.00 2015-03-26 08:36:43.750 085 12526.08 202.70 54672.68 88888.00 2015-03-26 08:36:43.875 085 12526.05 202.68 54672.65 88888.00 2015-03-26 08:36:44.000 085 12526.02 202.70 54672.62 88888.00 2015-03-26 08:36:44.125 085 12526.05 202.68 54672.65 88888.00 2015-03-26 08:36:44.250 085 12526.10 202.65 54672.65 88888.00 2015-03-26 08:36:44.375 085 12526.08 202.68 54672.68 88888.00 2015-03-26 08:36:44.500 085 12526.02 202.68 54672.70 88888.00 2015-03-26 08:36:44.625 085 12526.02 202.65 54672.68 88888.00 2015-03-26 08:36:44.750 085 12526.00 202.62 54672.65 88888.00 2015-03-26 08:36:44.875 085 12526.00 202.65 54672.65 88888.00 2015-03-26 08:36:45.000 085 12525.98 202.68 54672.68 88888.00 2015-03-26 08:36:45.125 085 12526.00 202.68 54672.70 88888.00 2015-03-26 08:36:45.250 085 12526.00 202.68 54672.70 88888.00 2015-03-26 08:36:45.375 085 12526.00 202.65 54672.68 88888.00 2015-03-26 08:36:45.500 085 12526.02 202.68 54672.65 88888.00 2015-03-26 08:36:45.625 085 12526.02 202.68 54672.68 88888.00 2015-03-26 08:36:45.750 085 12526.08 202.68 54672.70 88888.00 2015-03-26 08:36:45.875 085 12526.10 202.68 54672.68 88888.00 2015-03-26 08:36:46.000 085 12526.08 202.68 54672.68 88888.00 2015-03-26 08:36:46.125 085 12526.08 202.68 54672.70 88888.00 2015-03-26 08:36:46.250 085 12525.95 202.65 54672.68 88888.00 2015-03-26 08:36:46.375 085 12526.00 202.68 54672.62 88888.00 2015-03-26 08:36:46.500 085 12526.00 202.65 54672.62 88888.00 2015-03-26 08:36:46.625 085 12526.00 202.65 54672.62 88888.00 2015-03-26 08:36:46.750 085 12526.00 202.68 54672.68 88888.00 2015-03-26 08:36:46.875 085 12526.02 202.68 54672.65 88888.00 2015-03-26 08:36:47.000 085 12526.02 202.65 54672.65 88888.00 2015-03-26 08:36:47.125 085 12526.02 202.68 54672.65 88888.00 2015-03-26 08:36:47.250 085 12526.02 202.70 54672.65 88888.00 2015-03-26 08:36:47.375 085 12525.98 202.70 54672.65 88888.00 2015-03-26 08:36:47.500 085 12525.92 202.68 54672.68 88888.00 2015-03-26 08:36:47.625 085 12525.92 202.70 54672.68 88888.00 2015-03-26 08:36:47.750 085 12525.90 202.68 54672.68 88888.00 2015-03-26 08:36:47.875 085 12525.90 202.70 54672.68 88888.00 2015-03-26 08:36:48.000 085 12525.88 202.72 54672.65 88888.00 2015-03-26 08:36:48.125 085 12525.88 202.72 54672.65 88888.00 2015-03-26 08:36:48.250 085 12525.88 202.70 54672.70 88888.00 2015-03-26 08:36:48.375 085 12526.00 202.72 54672.68 88888.00 2015-03-26 08:36:48.500 085 12526.02 202.70 54672.65 88888.00 2015-03-26 08:36:48.625 085 12525.98 202.65 54672.68 88888.00 2015-03-26 08:36:48.750 085 12525.98 202.68 54672.68 88888.00 2015-03-26 08:36:48.875 085 12525.98 202.70 54672.68 88888.00 2015-03-26 08:36:49.000 085 12526.05 202.70 54672.65 88888.00 2015-03-26 08:36:49.125 085 12526.02 202.68 54672.65 88888.00 2015-03-26 08:36:49.250 085 12525.98 202.68 54672.65 88888.00 2015-03-26 08:36:49.375 085 12526.00 202.70 54672.62 88888.00 2015-03-26 08:36:49.500 085 12525.98 202.68 54672.62 88888.00 2015-03-26 08:36:49.625 085 12525.95 202.68 54672.60 88888.00 2015-03-26 08:36:49.750 085 12525.98 202.70 54672.62 88888.00 2015-03-26 08:36:49.875 085 12526.00 202.70 54672.65 88888.00 2015-03-26 08:36:50.000 085 12526.00 202.72 54672.65 88888.00 2015-03-26 08:36:50.125 085 12525.98 202.70 54672.65 88888.00 2015-03-26 08:36:50.250 085 12525.90 202.70 54672.65 88888.00 2015-03-26 08:36:50.375 085 12525.92 202.70 54672.65 88888.00 2015-03-26 08:36:50.500 085 12525.92 202.72 54672.68 88888.00 2015-03-26 08:36:50.625 085 12525.88 202.72 54672.62 88888.00 2015-03-26 08:36:50.750 085 12525.88 202.75 54672.65 88888.00 2015-03-26 08:36:50.875 085 12525.92 202.75 54672.65 88888.00 2015-03-26 08:36:51.000 085 12525.98 202.75 54672.62 88888.00 2015-03-26 08:36:51.125 085 12525.98 202.75 54672.68 88888.00 2015-03-26 08:36:51.250 085 12525.98 202.72 54672.65 88888.00 2015-03-26 08:36:51.375 085 12525.95 202.72 54672.62 88888.00 2015-03-26 08:36:51.500 085 12525.98 202.72 54672.62 88888.00 2015-03-26 08:36:51.625 085 12525.98 202.70 54672.60 88888.00 2015-03-26 08:36:51.750 085 12525.95 202.72 54672.62 88888.00 2015-03-26 08:36:51.875 085 12525.95 202.75 54672.62 88888.00 2015-03-26 08:36:52.000 085 12525.95 202.78 54672.62 88888.00 2015-03-26 08:36:52.125 085 12525.95 202.78 54672.62 88888.00 2015-03-26 08:36:52.250 085 12525.88 202.78 54672.65 88888.00 2015-03-26 08:36:52.375 085 12525.92 202.75 54672.62 88888.00 2015-03-26 08:36:52.500 085 12525.95 202.72 54672.62 88888.00 2015-03-26 08:36:52.625 085 12526.00 202.75 54672.65 88888.00 2015-03-26 08:36:52.750 085 12526.00 202.75 54672.65 88888.00 2015-03-26 08:36:52.875 085 12526.02 202.75 54672.65 88888.00 2015-03-26 08:36:53.000 085 12526.02 202.78 54672.62 88888.00 2015-03-26 08:36:53.125 085 12525.95 202.78 54672.65 88888.00 2015-03-26 08:36:53.250 085 12525.95 202.78 54672.68 88888.00 2015-03-26 08:36:53.375 085 12526.02 202.75 54672.68 88888.00 2015-03-26 08:36:53.500 085 12526.00 202.75 54672.68 88888.00 2015-03-26 08:36:53.625 085 12525.95 202.75 54672.68 88888.00 2015-03-26 08:36:53.750 085 12525.92 202.78 54672.68 88888.00 2015-03-26 08:36:53.875 085 12525.90 202.80 54672.68 88888.00 2015-03-26 08:36:54.000 085 12525.88 202.80 54672.62 88888.00 2015-03-26 08:36:54.125 085 12525.90 202.82 54672.62 88888.00 2015-03-26 08:36:54.250 085 12525.90 202.78 54672.62 88888.00 2015-03-26 08:36:54.375 085 12525.98 202.78 54672.65 88888.00 2015-03-26 08:36:54.500 085 12525.92 202.80 54672.68 88888.00 2015-03-26 08:36:54.625 085 12525.90 202.78 54672.70 88888.00 2015-03-26 08:36:54.750 085 12525.88 202.75 54672.68 88888.00 2015-03-26 08:36:54.875 085 12525.90 202.75 54672.68 88888.00 2015-03-26 08:36:55.000 085 12525.90 202.78 54672.65 88888.00 2015-03-26 08:36:55.125 085 12525.83 202.75 54672.65 88888.00 2015-03-26 08:36:55.250 085 12525.85 202.72 54672.62 88888.00 2015-03-26 08:36:55.375 085 12525.95 202.75 54672.62 88888.00 2015-03-26 08:36:55.500 085 12526.02 202.78 54672.65 88888.00 2015-03-26 08:36:55.625 085 12526.05 202.80 54672.68 88888.00 2015-03-26 08:36:55.750 085 12526.00 202.78 54672.70 88888.00 2015-03-26 08:36:55.875 085 12525.98 202.75 54672.65 88888.00 2015-03-26 08:36:56.000 085 12525.92 202.78 54672.65 88888.00 2015-03-26 08:36:56.125 085 12525.92 202.82 54672.68 88888.00 2015-03-26 08:36:56.250 085 12525.88 202.80 54672.65 88888.00 2015-03-26 08:36:56.375 085 12525.85 202.80 54672.65 88888.00 2015-03-26 08:36:56.500 085 12525.90 202.80 54672.68 88888.00 2015-03-26 08:36:56.625 085 12525.90 202.82 54672.65 88888.00 2015-03-26 08:36:56.750 085 12525.90 202.78 54672.62 88888.00 2015-03-26 08:36:56.875 085 12525.90 202.78 54672.65 88888.00 2015-03-26 08:36:57.000 085 12525.92 202.80 54672.65 88888.00 2015-03-26 08:36:57.125 085 12525.95 202.82 54672.65 88888.00 2015-03-26 08:36:57.250 085 12526.00 202.78 54672.68 88888.00 2015-03-26 08:36:57.375 085 12525.98 202.78 54672.65 88888.00 2015-03-26 08:36:57.500 085 12525.98 202.80 54672.65 88888.00 2015-03-26 08:36:57.625 085 12526.00 202.80 54672.65 88888.00 2015-03-26 08:36:57.750 085 12525.92 202.80 54672.65 88888.00 2015-03-26 08:36:57.875 085 12525.85 202.82 54672.68 88888.00 2015-03-26 08:36:58.000 085 12525.88 202.85 54672.68 88888.00 2015-03-26 08:36:58.125 085 12525.88 202.82 54672.68 88888.00 2015-03-26 08:36:58.250 085 12525.85 202.82 54672.62 88888.00 2015-03-26 08:36:58.375 085 12525.90 202.85 54672.65 88888.00 2015-03-26 08:36:58.500 085 12525.88 202.85 54672.65 88888.00 2015-03-26 08:36:58.625 085 12525.85 202.85 54672.65 88888.00 2015-03-26 08:36:58.750 085 12525.80 202.85 54672.65 88888.00 2015-03-26 08:36:58.875 085 12525.77 202.85 54672.65 88888.00 2015-03-26 08:36:59.000 085 12525.80 202.82 54672.62 88888.00 2015-03-26 08:36:59.125 085 12525.83 202.82 54672.62 88888.00 2015-03-26 08:36:59.250 085 12525.88 202.82 54672.65 88888.00 2015-03-26 08:36:59.375 085 12525.85 202.85 54672.62 88888.00 2015-03-26 08:36:59.500 085 12525.80 202.82 54672.62 88888.00 2015-03-26 08:36:59.625 085 12525.92 202.85 54672.62 88888.00 2015-03-26 08:36:59.750 085 12525.95 202.82 54672.65 88888.00 2015-03-26 08:36:59.875 085 12525.80 202.88 54672.65 88888.00 2015-03-26 08:37:00.000 085 12525.70 202.85 54672.62 88888.00 2015-03-26 08:37:00.125 085 12525.73 202.85 54672.60 88888.00 2015-03-26 08:37:00.250 085 12525.80 202.85 54672.62 88888.00 2015-03-26 08:37:00.375 085 12525.85 202.85 54672.62 88888.00 2015-03-26 08:37:00.500 085 12525.83 202.85 54672.62 88888.00 2015-03-26 08:37:00.625 085 12525.83 202.88 54672.68 88888.00 2015-03-26 08:37:00.750 085 12525.80 202.88 54672.68 88888.00 2015-03-26 08:37:00.875 085 12525.77 202.90 54672.68 88888.00 2015-03-26 08:37:01.000 085 12525.83 202.88 54672.68 88888.00 2015-03-26 08:37:01.125 085 12525.90 202.90 54672.68 88888.00 2015-03-26 08:37:01.250 085 12525.88 202.82 54672.68 88888.00 2015-03-26 08:37:01.375 085 12525.85 202.85 54672.68 88888.00 2015-03-26 08:37:01.500 085 12525.83 202.85 54672.68 88888.00 2015-03-26 08:37:01.625 085 12525.83 202.90 54672.70 88888.00 2015-03-26 08:37:01.750 085 12525.83 202.90 54672.70 88888.00 2015-03-26 08:37:01.875 085 12525.83 202.88 54672.65 88888.00 2015-03-26 08:37:02.000 085 12525.85 202.85 54672.62 88888.00 2015-03-26 08:37:02.125 085 12525.80 202.90 54672.62 88888.00 2015-03-26 08:37:02.250 085 12525.77 202.88 54672.68 88888.00 2015-03-26 08:37:02.375 085 12525.80 202.90 54672.70 88888.00 2015-03-26 08:37:02.500 085 12525.83 202.93 54672.72 88888.00 2015-03-26 08:37:02.625 085 12525.88 202.93 54672.70 88888.00 2015-03-26 08:37:02.750 085 12525.90 202.93 54672.68 88888.00 2015-03-26 08:37:02.875 085 12525.90 202.93 54672.68 88888.00 2015-03-26 08:37:03.000 085 12525.83 202.97 54672.65 88888.00 2015-03-26 08:37:03.125 085 12525.85 202.95 54672.65 88888.00 2015-03-26 08:37:03.250 085 12525.85 202.95 54672.68 88888.00 2015-03-26 08:37:03.375 085 12525.90 202.95 54672.68 88888.00 2015-03-26 08:37:03.500 085 12525.88 202.97 54672.68 88888.00 2015-03-26 08:37:03.625 085 12525.90 202.97 54672.68 88888.00 2015-03-26 08:37:03.750 085 12525.92 202.95 54672.62 88888.00 2015-03-26 08:37:03.875 085 12525.92 202.93 54672.62 88888.00 2015-03-26 08:37:04.000 085 12526.00 202.95 54672.60 88888.00 2015-03-26 08:37:04.125 085 12525.95 202.97 54672.62 88888.00 2015-03-26 08:37:04.250 085 12525.90 202.95 54672.62 88888.00 2015-03-26 08:37:04.375 085 12525.95 202.97 54672.62 88888.00 2015-03-26 08:37:04.500 085 12525.98 203.03 54672.62 88888.00 2015-03-26 08:37:04.625 085 12526.05 203.03 54672.62 88888.00 2015-03-26 08:37:04.750 085 12526.00 203.03 54672.62 88888.00 2015-03-26 08:37:04.875 085 12526.00 203.03 54672.62 88888.00 2015-03-26 08:37:05.000 085 12526.00 203.05 54672.62 88888.00 2015-03-26 08:37:05.125 085 12526.00 203.07 54672.62 88888.00 2015-03-26 08:37:05.250 085 12525.98 203.07 54672.62 88888.00 2015-03-26 08:37:05.375 085 12525.95 203.05 54672.62 88888.00 2015-03-26 08:37:05.500 085 12525.92 203.07 54672.60 88888.00 2015-03-26 08:37:05.625 085 12525.95 203.05 54672.60 88888.00 2015-03-26 08:37:05.750 085 12525.95 203.05 54672.62 88888.00 2015-03-26 08:37:05.875 085 12525.98 203.07 54672.62 88888.00 2015-03-26 08:37:06.000 085 12525.98 203.10 54672.60 88888.00 2015-03-26 08:37:06.125 085 12525.95 203.12 54672.62 88888.00 2015-03-26 08:37:06.250 085 12525.88 203.10 54672.62 88888.00 2015-03-26 08:37:06.375 085 12525.95 203.12 54672.62 88888.00 2015-03-26 08:37:06.500 085 12525.98 203.12 54672.62 88888.00 2015-03-26 08:37:06.625 085 12526.02 203.10 54672.62 88888.00 2015-03-26 08:37:06.750 085 12526.05 203.10 54672.62 88888.00 2015-03-26 08:37:06.875 085 12525.98 203.07 54672.62 88888.00 2015-03-26 08:37:07.000 085 12525.83 203.10 54672.62 88888.00 2015-03-26 08:37:07.125 085 12525.92 203.15 54672.65 88888.00 2015-03-26 08:37:07.250 085 12525.98 203.10 54672.65 88888.00 2015-03-26 08:37:07.375 085 12525.98 203.10 54672.62 88888.00 2015-03-26 08:37:07.500 085 12525.95 203.10 54672.62 88888.00 2015-03-26 08:37:07.625 085 12525.95 203.07 54672.65 88888.00 2015-03-26 08:37:07.750 085 12525.92 203.07 54672.65 88888.00 2015-03-26 08:37:07.875 085 12525.95 203.07 54672.68 88888.00 2015-03-26 08:37:08.000 085 12525.90 203.10 54672.65 88888.00 2015-03-26 08:37:08.125 085 12525.83 203.12 54672.65 88888.00 2015-03-26 08:37:08.250 085 12525.85 203.12 54672.62 88888.00 2015-03-26 08:37:08.375 085 12525.92 203.12 54672.62 88888.00 2015-03-26 08:37:08.500 085 12525.88 203.10 54672.62 88888.00 2015-03-26 08:37:08.625 085 12525.92 203.07 54672.68 88888.00 2015-03-26 08:37:08.750 085 12525.98 203.07 54672.65 88888.00 2015-03-26 08:37:08.875 085 12525.95 203.10 54672.65 88888.00 2015-03-26 08:37:09.000 085 12525.95 203.10 54672.62 88888.00 2015-03-26 08:37:09.125 085 12525.95 203.07 54672.62 88888.00 2015-03-26 08:37:09.250 085 12525.92 203.05 54672.62 88888.00 2015-03-26 08:37:09.375 085 12525.92 203.10 54672.65 88888.00 2015-03-26 08:37:09.500 085 12525.92 203.10 54672.65 88888.00 2015-03-26 08:37:09.625 085 12525.90 203.15 54672.65 88888.00 2015-03-26 08:37:09.750 085 12525.95 203.18 54672.65 88888.00 2015-03-26 08:37:09.875 085 12525.95 203.15 54672.65 88888.00 2015-03-26 08:37:10.000 085 12525.88 203.15 54672.65 88888.00 2015-03-26 08:37:10.125 085 12525.85 203.15 54672.65 88888.00 2015-03-26 08:37:10.250 085 12525.90 203.18 54672.65 88888.00 2015-03-26 08:37:10.375 085 12526.00 203.20 54672.68 88888.00 2015-03-26 08:37:10.500 085 12525.98 203.18 54672.68 88888.00 2015-03-26 08:37:10.625 085 12525.98 203.20 54672.65 88888.00 2015-03-26 08:37:10.750 085 12525.92 203.20 54672.65 88888.00 2015-03-26 08:37:10.875 085 12525.90 203.20 54672.65 88888.00 2015-03-26 08:37:11.000 085 12525.92 203.20 54672.65 88888.00 2015-03-26 08:37:11.125 085 12525.88 203.20 54672.62 88888.00 2015-03-26 08:37:11.250 085 12525.83 203.20 54672.62 88888.00 2015-03-26 08:37:11.375 085 12525.92 203.18 54672.62 88888.00 2015-03-26 08:37:11.500 085 12525.92 203.20 54672.62 88888.00 2015-03-26 08:37:11.625 085 12525.92 203.20 54672.65 88888.00 2015-03-26 08:37:11.750 085 12525.95 203.25 54672.65 88888.00 2015-03-26 08:37:11.875 085 12525.90 203.20 54672.62 88888.00 2015-03-26 08:37:12.000 085 12525.85 203.20 54672.60 88888.00 2015-03-26 08:37:12.125 085 12525.90 203.20 54672.62 88888.00 2015-03-26 08:37:12.250 085 12525.92 203.22 54672.62 88888.00 2015-03-26 08:37:12.375 085 12525.95 203.22 54672.62 88888.00 2015-03-26 08:37:12.500 085 12525.92 203.22 54672.62 88888.00 2015-03-26 08:37:12.625 085 12525.92 203.22 54672.60 88888.00 2015-03-26 08:37:12.750 085 12525.92 203.20 54672.62 88888.00 2015-03-26 08:37:12.875 085 12525.95 203.20 54672.65 88888.00 2015-03-26 08:37:13.000 085 12525.98 203.20 54672.65 88888.00 2015-03-26 08:37:13.125 085 12525.92 203.25 54672.65 88888.00 2015-03-26 08:37:13.250 085 12525.83 203.25 54672.68 88888.00 2015-03-26 08:37:13.375 085 12525.85 203.25 54672.65 88888.00 2015-03-26 08:37:13.500 085 12525.80 203.22 54672.65 88888.00 2015-03-26 08:37:13.625 085 12525.77 203.22 54672.65 88888.00 2015-03-26 08:37:13.750 085 12525.85 203.28 54672.65 88888.00 2015-03-26 08:37:13.875 085 12525.90 203.25 54672.65 88888.00 2015-03-26 08:37:14.000 085 12525.85 203.25 54672.65 88888.00 2015-03-26 08:37:14.125 085 12525.83 203.25 54672.68 88888.00 2015-03-26 08:37:14.250 085 12525.80 203.22 54672.65 88888.00 2015-03-26 08:37:14.375 085 12525.88 203.25 54672.65 88888.00 2015-03-26 08:37:14.500 085 12525.83 203.25 54672.65 88888.00 2015-03-26 08:37:14.625 085 12525.83 203.25 54672.65 88888.00 2015-03-26 08:37:14.750 085 12525.80 203.28 54672.68 88888.00 2015-03-26 08:37:14.875 085 12525.88 203.28 54672.68 88888.00 2015-03-26 08:37:15.000 085 12525.90 203.28 54672.65 88888.00 2015-03-26 08:37:15.125 085 12525.92 203.28 54672.65 88888.00 2015-03-26 08:37:15.250 085 12525.88 203.28 54672.65 88888.00 2015-03-26 08:37:15.375 085 12525.88 203.28 54672.65 88888.00 2015-03-26 08:37:15.500 085 12525.88 203.30 54672.68 88888.00 2015-03-26 08:37:15.625 085 12525.85 203.28 54672.65 88888.00 2015-03-26 08:37:15.750 085 12525.83 203.28 54672.65 88888.00 2015-03-26 08:37:15.875 085 12525.80 203.28 54672.65 88888.00 2015-03-26 08:37:16.000 085 12525.83 203.28 54672.65 88888.00 2015-03-26 08:37:16.125 085 12525.92 203.32 54672.65 88888.00 2015-03-26 08:37:16.250 085 12525.88 203.30 54672.65 88888.00 2015-03-26 08:37:16.375 085 12525.88 203.30 54672.68 88888.00 2015-03-26 08:37:16.500 085 12525.85 203.30 54672.65 88888.00 2015-03-26 08:37:16.625 085 12525.85 203.30 54672.65 88888.00 2015-03-26 08:37:16.750 085 12525.90 203.30 54672.65 88888.00 2015-03-26 08:37:16.875 085 12525.90 203.30 54672.62 88888.00 2015-03-26 08:37:17.000 085 12525.88 203.30 54672.60 88888.00 2015-03-26 08:37:17.125 085 12525.90 203.30 54672.65 88888.00 2015-03-26 08:37:17.250 085 12525.88 203.32 54672.68 88888.00 2015-03-26 08:37:17.375 085 12525.83 203.32 54672.68 88888.00 2015-03-26 08:37:17.500 085 12525.83 203.32 54672.68 88888.00 2015-03-26 08:37:17.625 085 12525.88 203.35 54672.68 88888.00 2015-03-26 08:37:17.750 085 12525.90 203.35 54672.68 88888.00 2015-03-26 08:37:17.875 085 12525.85 203.38 54672.65 88888.00 2015-03-26 08:37:18.000 085 12525.88 203.35 54672.65 88888.00 2015-03-26 08:37:18.125 085 12525.92 203.35 54672.65 88888.00 2015-03-26 08:37:18.250 085 12525.88 203.38 54672.70 88888.00 2015-03-26 08:37:18.375 085 12525.88 203.40 54672.70 88888.00 2015-03-26 08:37:18.500 085 12525.88 203.38 54672.70 88888.00 2015-03-26 08:37:18.625 085 12525.88 203.35 54672.68 88888.00 2015-03-26 08:37:18.750 085 12525.98 203.38 54672.68 88888.00 2015-03-26 08:37:18.875 085 12526.00 203.40 54672.68 88888.00 2015-03-26 08:37:19.000 085 12525.95 203.38 54672.68 88888.00 2015-03-26 08:37:19.125 085 12525.85 203.38 54672.70 88888.00 2015-03-26 08:37:19.250 085 12525.80 203.32 54672.70 88888.00 2015-03-26 08:37:19.375 085 12525.83 203.35 54672.70 88888.00 2015-03-26 08:37:19.500 085 12525.83 203.35 54672.70 88888.00 2015-03-26 08:37:19.625 085 12525.83 203.38 54672.70 88888.00 2015-03-26 08:37:19.750 085 12525.85 203.38 54672.68 88888.00 2015-03-26 08:37:19.875 085 12525.80 203.38 54672.65 88888.00 2015-03-26 08:37:20.000 085 12525.77 203.38 54672.65 88888.00 2015-03-26 08:37:20.125 085 12525.85 203.43 54672.70 88888.00 2015-03-26 08:37:20.250 085 12525.80 203.38 54672.68 88888.00 2015-03-26 08:37:20.375 085 12525.83 203.38 54672.65 88888.00 2015-03-26 08:37:20.500 085 12525.85 203.35 54672.68 88888.00 2015-03-26 08:37:20.625 085 12525.90 203.38 54672.68 88888.00 2015-03-26 08:37:20.750 085 12525.88 203.45 54672.68 88888.00 2015-03-26 08:37:20.875 085 12525.85 203.45 54672.68 88888.00 2015-03-26 08:37:21.000 085 12525.80 203.43 54672.68 88888.00 2015-03-26 08:37:21.125 085 12525.83 203.40 54672.68 88888.00 2015-03-26 08:37:21.250 085 12525.88 203.40 54672.68 88888.00 2015-03-26 08:37:21.375 085 12525.90 203.43 54672.65 88888.00 2015-03-26 08:37:21.500 085 12525.95 203.45 54672.65 88888.00 2015-03-26 08:37:21.625 085 12525.95 203.45 54672.65 88888.00 2015-03-26 08:37:21.750 085 12525.92 203.43 54672.65 88888.00 2015-03-26 08:37:21.875 085 12525.95 203.43 54672.68 88888.00 2015-03-26 08:37:22.000 085 12525.92 203.45 54672.65 88888.00 2015-03-26 08:37:22.125 085 12525.88 203.45 54672.65 88888.00 2015-03-26 08:37:22.250 085 12525.85 203.45 54672.68 88888.00 2015-03-26 08:37:22.375 085 12525.95 203.47 54672.70 88888.00 2015-03-26 08:37:22.500 085 12526.00 203.50 54672.72 88888.00 2015-03-26 08:37:22.625 085 12525.98 203.47 54672.72 88888.00 2015-03-26 08:37:22.750 085 12525.92 203.50 54672.70 88888.00 2015-03-26 08:37:22.875 085 12525.90 203.53 54672.68 88888.00 2015-03-26 08:37:23.000 085 12525.90 203.53 54672.62 88888.00 2015-03-26 08:37:23.125 085 12525.90 203.50 54672.65 88888.00 2015-03-26 08:37:23.250 085 12525.95 203.50 54672.68 88888.00 2015-03-26 08:37:23.375 085 12526.02 203.53 54672.68 88888.00 2015-03-26 08:37:23.500 085 12525.98 203.53 54672.70 88888.00 2015-03-26 08:37:23.625 085 12525.90 203.53 54672.68 88888.00 2015-03-26 08:37:23.750 085 12525.90 203.55 54672.68 88888.00 2015-03-26 08:37:23.875 085 12525.95 203.55 54672.68 88888.00 2015-03-26 08:37:24.000 085 12525.92 203.55 54672.65 88888.00 2015-03-26 08:37:24.125 085 12525.98 203.55 54672.68 88888.00 2015-03-26 08:37:24.250 085 12525.98 203.55 54672.70 88888.00 2015-03-26 08:37:24.375 085 12526.02 203.57 54672.70 88888.00 2015-03-26 08:37:24.500 085 12525.98 203.55 54672.68 88888.00 2015-03-26 08:37:24.625 085 12525.98 203.57 54672.68 88888.00 2015-03-26 08:37:24.750 085 12526.00 203.57 54672.68 88888.00 2015-03-26 08:37:24.875 085 12525.98 203.57 54672.68 88888.00 2015-03-26 08:37:25.000 085 12525.95 203.60 54672.65 88888.00 2015-03-26 08:37:25.125 085 12525.92 203.57 54672.68 88888.00 2015-03-26 08:37:25.250 085 12525.90 203.57 54672.70 88888.00 2015-03-26 08:37:25.375 085 12526.00 203.60 54672.68 88888.00 2015-03-26 08:37:25.500 085 12526.02 203.62 54672.68 88888.00 2015-03-26 08:37:25.625 085 12526.02 203.62 54672.70 88888.00 2015-03-26 08:37:25.750 085 12525.98 203.60 54672.70 88888.00 2015-03-26 08:37:25.875 085 12525.92 203.57 54672.68 88888.00 2015-03-26 08:37:26.000 085 12525.92 203.60 54672.68 88888.00 2015-03-26 08:37:26.125 085 12525.92 203.57 54672.70 88888.00 2015-03-26 08:37:26.250 085 12525.92 203.62 54672.70 88888.00 2015-03-26 08:37:26.375 085 12526.00 203.62 54672.68 88888.00 2015-03-26 08:37:26.500 085 12525.98 203.60 54672.68 88888.00 2015-03-26 08:37:26.625 085 12525.98 203.60 54672.65 88888.00 2015-03-26 08:37:26.750 085 12525.98 203.65 54672.68 88888.00 2015-03-26 08:37:26.875 085 12526.02 203.68 54672.68 88888.00 2015-03-26 08:37:27.000 085 12526.02 203.70 54672.68 88888.00 2015-03-26 08:37:27.125 085 12525.95 203.70 54672.65 88888.00 2015-03-26 08:37:27.250 085 12525.90 203.65 54672.68 88888.00 2015-03-26 08:37:27.375 085 12525.95 203.62 54672.68 88888.00 2015-03-26 08:37:27.500 085 12526.05 203.65 54672.70 88888.00 2015-03-26 08:37:27.625 085 12526.10 203.68 54672.70 88888.00 2015-03-26 08:37:27.750 085 12526.10 203.68 54672.68 88888.00 2015-03-26 08:37:27.875 085 12526.12 203.68 54672.70 88888.00 2015-03-26 08:37:28.000 085 12526.08 203.68 54672.65 88888.00 2015-03-26 08:37:28.125 085 12526.00 203.68 54672.65 88888.00 2015-03-26 08:37:28.250 085 12526.00 203.68 54672.68 88888.00 2015-03-26 08:37:28.375 085 12526.08 203.72 54672.70 88888.00 2015-03-26 08:37:28.500 085 12526.10 203.78 54672.72 88888.00 2015-03-26 08:37:28.625 085 12526.05 203.78 54672.70 88888.00 2015-03-26 08:37:28.750 085 12526.02 203.75 54672.68 88888.00 2015-03-26 08:37:28.875 085 12526.02 203.80 54672.68 88888.00 2015-03-26 08:37:29.000 085 12526.05 203.78 54672.62 88888.00 2015-03-26 08:37:29.125 085 12526.05 203.78 54672.65 88888.00 2015-03-26 08:37:29.250 085 12526.02 203.78 54672.68 88888.00 2015-03-26 08:37:29.375 085 12526.00 203.80 54672.65 88888.00 2015-03-26 08:37:29.500 085 12525.98 203.78 54672.68 88888.00 2015-03-26 08:37:29.625 085 12526.00 203.78 54672.68 88888.00 2015-03-26 08:37:29.750 085 12526.05 203.78 54672.68 88888.00 2015-03-26 08:37:29.875 085 12526.02 203.78 54672.65 88888.00 2015-03-26 08:37:30.000 085 12526.05 203.75 54672.65 88888.00 2015-03-26 08:37:30.125 085 12526.05 203.78 54672.65 88888.00 2015-03-26 08:37:30.250 085 12526.10 203.78 54672.65 88888.00 2015-03-26 08:37:30.375 085 12526.15 203.80 54672.65 88888.00 2015-03-26 08:37:30.500 085 12526.10 203.85 54672.65 88888.00 2015-03-26 08:37:30.625 085 12526.12 203.88 54672.68 88888.00 2015-03-26 08:37:30.750 085 12526.12 203.88 54672.65 88888.00 2015-03-26 08:37:30.875 085 12526.10 203.90 54672.65 88888.00 2015-03-26 08:37:31.000 085 12526.05 203.90 54672.68 88888.00 2015-03-26 08:37:31.125 085 12526.05 203.90 54672.65 88888.00 2015-03-26 08:37:31.250 085 12526.05 203.88 54672.65 88888.00 2015-03-26 08:37:31.375 085 12526.15 203.88 54672.65 88888.00 2015-03-26 08:37:31.500 085 12526.12 203.88 54672.65 88888.00 2015-03-26 08:37:31.625 085 12526.10 203.90 54672.65 88888.00 2015-03-26 08:37:31.750 085 12526.10 203.93 54672.68 88888.00 2015-03-26 08:37:31.875 085 12526.10 203.90 54672.65 88888.00 2015-03-26 08:37:32.000 085 12526.12 203.90 54672.62 88888.00 2015-03-26 08:37:32.125 085 12526.20 203.93 54672.65 88888.00 2015-03-26 08:37:32.250 085 12526.23 203.93 54672.65 88888.00 2015-03-26 08:37:32.375 085 12526.25 203.95 54672.65 88888.00 2015-03-26 08:37:32.500 085 12526.17 203.97 54672.65 88888.00 2015-03-26 08:37:32.625 085 12526.08 203.95 54672.65 88888.00 2015-03-26 08:37:32.750 085 12526.10 203.95 54672.60 88888.00 2015-03-26 08:37:32.875 085 12526.20 203.95 54672.62 88888.00 2015-03-26 08:37:33.000 085 12526.23 203.97 54672.68 88888.00 2015-03-26 08:37:33.125 085 12526.12 203.97 54672.68 88888.00 2015-03-26 08:37:33.250 085 12526.08 203.97 54672.65 88888.00 2015-03-26 08:37:33.375 085 12526.12 203.97 54672.65 88888.00 2015-03-26 08:37:33.500 085 12526.17 204.00 54672.68 88888.00 2015-03-26 08:37:33.625 085 12526.20 204.00 54672.68 88888.00 2015-03-26 08:37:33.750 085 12526.17 204.00 54672.65 88888.00 2015-03-26 08:37:33.875 085 12526.17 204.03 54672.65 88888.00 2015-03-26 08:37:34.000 085 12526.20 204.00 54672.68 88888.00 2015-03-26 08:37:34.125 085 12526.17 204.03 54672.68 88888.00 2015-03-26 08:37:34.250 085 12526.12 204.00 54672.68 88888.00 2015-03-26 08:37:34.375 085 12526.20 204.03 54672.68 88888.00 2015-03-26 08:37:34.500 085 12526.25 204.05 54672.68 88888.00 2015-03-26 08:37:34.625 085 12526.20 204.07 54672.65 88888.00 2015-03-26 08:37:34.750 085 12526.17 204.07 54672.65 88888.00 2015-03-26 08:37:34.875 085 12526.20 204.07 54672.62 88888.00 2015-03-26 08:37:35.000 085 12526.20 204.05 54672.62 88888.00 2015-03-26 08:37:35.125 085 12526.15 204.05 54672.65 88888.00 2015-03-26 08:37:35.250 085 12526.12 204.10 54672.65 88888.00 2015-03-26 08:37:35.375 085 12526.15 204.12 54672.65 88888.00 2015-03-26 08:37:35.500 085 12526.10 204.12 54672.68 88888.00 2015-03-26 08:37:35.625 085 12526.02 204.10 54672.65 88888.00 2015-03-26 08:37:35.750 085 12526.05 204.07 54672.62 88888.00 2015-03-26 08:37:35.875 085 12526.10 204.12 54672.65 88888.00 2015-03-26 08:37:36.000 085 12526.12 204.12 54672.62 88888.00 2015-03-26 08:37:36.125 085 12526.08 204.15 54672.62 88888.00 2015-03-26 08:37:36.250 085 12526.05 204.12 54672.68 88888.00 2015-03-26 08:37:36.375 085 12526.12 204.12 54672.65 88888.00 2015-03-26 08:37:36.500 085 12526.12 204.18 54672.62 88888.00 2015-03-26 08:37:36.625 085 12526.15 204.12 54672.62 88888.00 2015-03-26 08:37:36.750 085 12526.08 204.12 54672.62 88888.00 2015-03-26 08:37:36.875 085 12526.15 204.15 54672.68 88888.00 2015-03-26 08:37:37.000 085 12526.17 204.18 54672.62 88888.00 2015-03-26 08:37:37.125 085 12526.15 204.15 54672.62 88888.00 2015-03-26 08:37:37.250 085 12526.12 204.18 54672.65 88888.00 2015-03-26 08:37:37.375 085 12526.10 204.18 54672.62 88888.00 2015-03-26 08:37:37.500 085 12526.15 204.15 54672.60 88888.00 2015-03-26 08:37:37.625 085 12526.15 204.15 54672.60 88888.00 2015-03-26 08:37:37.750 085 12526.17 204.15 54672.62 88888.00 2015-03-26 08:37:37.875 085 12526.23 204.22 54672.68 88888.00 2015-03-26 08:37:38.000 085 12526.25 204.22 54672.68 88888.00 2015-03-26 08:37:38.125 085 12526.23 204.25 54672.68 88888.00 2015-03-26 08:37:38.250 085 12526.10 204.25 54672.65 88888.00 2015-03-26 08:37:38.375 085 12526.17 204.22 54672.62 88888.00 2015-03-26 08:37:38.500 085 12526.15 204.25 54672.65 88888.00 2015-03-26 08:37:38.625 085 12526.12 204.28 54672.68 88888.00 2015-03-26 08:37:38.750 085 12526.17 204.28 54672.68 88888.00 2015-03-26 08:37:38.875 085 12526.12 204.28 54672.65 88888.00 2015-03-26 08:37:39.000 085 12526.17 204.28 54672.62 88888.00 2015-03-26 08:37:39.125 085 12526.23 204.28 54672.65 88888.00 2015-03-26 08:37:39.250 085 12526.23 204.30 54672.65 88888.00 2015-03-26 08:37:39.375 085 12526.25 204.28 54672.68 88888.00 2015-03-26 08:37:39.500 085 12526.17 204.30 54672.68 88888.00 2015-03-26 08:37:39.625 085 12526.12 204.32 54672.65 88888.00 2015-03-26 08:37:39.750 085 12526.17 204.32 54672.65 88888.00 2015-03-26 08:37:39.875 085 12526.23 204.35 54672.68 88888.00 2015-03-26 08:37:40.000 085 12526.20 204.32 54672.65 88888.00 2015-03-26 08:37:40.125 085 12526.20 204.32 54672.65 88888.00 2015-03-26 08:37:40.250 085 12526.12 204.30 54672.62 88888.00 2015-03-26 08:37:40.375 085 12526.10 204.32 54672.62 88888.00 2015-03-26 08:37:40.500 085 12526.10 204.32 54672.65 88888.00 2015-03-26 08:37:40.625 085 12526.15 204.35 54672.68 88888.00 2015-03-26 08:37:40.750 085 12526.23 204.35 54672.65 88888.00 2015-03-26 08:37:40.875 085 12526.23 204.38 54672.68 88888.00 2015-03-26 08:37:41.000 085 12526.20 204.32 54672.65 88888.00 2015-03-26 08:37:41.125 085 12526.15 204.35 54672.68 88888.00 2015-03-26 08:37:41.250 085 12526.12 204.43 54672.72 88888.00 2015-03-26 08:37:41.375 085 12526.10 204.45 54672.70 88888.00 2015-03-26 08:37:41.500 085 12526.08 204.40 54672.70 88888.00 2015-03-26 08:37:41.625 085 12526.10 204.40 54672.72 88888.00 2015-03-26 08:37:41.750 085 12526.17 204.43 54672.72 88888.00 2015-03-26 08:37:41.875 085 12526.20 204.38 54672.70 88888.00 2015-03-26 08:37:42.000 085 12526.17 204.38 54672.70 88888.00 2015-03-26 08:37:42.125 085 12526.20 204.35 54672.70 88888.00 2015-03-26 08:37:42.250 085 12526.17 204.38 54672.70 88888.00 2015-03-26 08:37:42.375 085 12526.15 204.38 54672.68 88888.00 2015-03-26 08:37:42.500 085 12526.10 204.38 54672.65 88888.00 2015-03-26 08:37:42.625 085 12526.08 204.38 54672.70 88888.00 2015-03-26 08:37:42.750 085 12526.10 204.43 54672.70 88888.00 2015-03-26 08:37:42.875 085 12526.10 204.43 54672.70 88888.00 2015-03-26 08:37:43.000 085 12526.10 204.43 54672.70 88888.00 2015-03-26 08:37:43.125 085 12526.15 204.43 54672.70 88888.00 2015-03-26 08:37:43.250 085 12526.17 204.40 54672.72 88888.00 2015-03-26 08:37:43.375 085 12526.15 204.43 54672.70 88888.00 2015-03-26 08:37:43.500 085 12526.12 204.43 54672.75 88888.00 2015-03-26 08:37:43.625 085 12526.15 204.45 54672.72 88888.00 2015-03-26 08:37:43.750 085 12526.12 204.43 54672.75 88888.00 2015-03-26 08:37:43.875 085 12526.08 204.43 54672.70 88888.00 2015-03-26 08:37:44.000 085 12526.08 204.43 54672.70 88888.00 2015-03-26 08:37:44.125 085 12526.10 204.45 54672.72 88888.00 2015-03-26 08:37:44.250 085 12526.00 204.45 54672.72 88888.00 2015-03-26 08:37:44.375 085 12526.02 204.47 54672.75 88888.00 2015-03-26 08:37:44.500 085 12526.05 204.45 54672.72 88888.00 2015-03-26 08:37:44.625 085 12526.10 204.47 54672.72 88888.00 2015-03-26 08:37:44.750 085 12526.08 204.47 54672.78 88888.00 2015-03-26 08:37:44.875 085 12526.08 204.47 54672.75 88888.00 2015-03-26 08:37:45.000 085 12526.08 204.50 54672.75 88888.00 2015-03-26 08:37:45.125 085 12526.05 204.47 54672.75 88888.00 2015-03-26 08:37:45.250 085 12526.08 204.50 54672.78 88888.00 2015-03-26 08:37:45.375 085 12526.05 204.47 54672.78 88888.00 2015-03-26 08:37:45.500 085 12526.02 204.47 54672.72 88888.00 2015-03-26 08:37:45.625 085 12526.00 204.45 54672.72 88888.00 2015-03-26 08:37:45.750 085 12526.02 204.50 54672.80 88888.00 2015-03-26 08:37:45.875 085 12526.12 204.53 54672.78 88888.00 2015-03-26 08:37:46.000 085 12526.15 204.53 54672.78 88888.00 2015-03-26 08:37:46.125 085 12526.17 204.50 54672.78 88888.00 2015-03-26 08:37:46.250 085 12526.15 204.50 54672.75 88888.00 2015-03-26 08:37:46.375 085 12526.17 204.53 54672.72 88888.00 2015-03-26 08:37:46.500 085 12526.10 204.50 54672.75 88888.00 2015-03-26 08:37:46.625 085 12526.08 204.53 54672.72 88888.00 2015-03-26 08:37:46.750 085 12526.12 204.53 54672.72 88888.00 2015-03-26 08:37:46.875 085 12526.05 204.53 54672.72 88888.00 2015-03-26 08:37:47.000 085 12526.02 204.55 54672.72 88888.00 2015-03-26 08:37:47.125 085 12526.00 204.57 54672.72 88888.00 2015-03-26 08:37:47.250 085 12526.05 204.55 54672.75 88888.00 2015-03-26 08:37:47.375 085 12526.10 204.57 54672.75 88888.00 2015-03-26 08:37:47.500 085 12526.17 204.60 54672.75 88888.00 2015-03-26 08:37:47.625 085 12526.15 204.60 54672.78 88888.00 2015-03-26 08:37:47.750 085 12526.10 204.55 54672.75 88888.00 2015-03-26 08:37:47.875 085 12526.12 204.53 54672.72 88888.00 2015-03-26 08:37:48.000 085 12526.15 204.57 54672.72 88888.00 2015-03-26 08:37:48.125 085 12526.20 204.57 54672.75 88888.00 2015-03-26 08:37:48.250 085 12526.10 204.55 54672.75 88888.00 2015-03-26 08:37:48.375 085 12526.08 204.57 54672.75 88888.00 2015-03-26 08:37:48.500 085 12526.12 204.60 54672.75 88888.00 2015-03-26 08:37:48.625 085 12526.12 204.60 54672.75 88888.00 2015-03-26 08:37:48.750 085 12526.08 204.60 54672.72 88888.00 2015-03-26 08:37:48.875 085 12526.02 204.60 54672.78 88888.00 2015-03-26 08:37:49.000 085 12526.05 204.60 54672.75 88888.00 2015-03-26 08:37:49.125 085 12526.05 204.62 54672.75 88888.00 2015-03-26 08:37:49.250 085 12526.00 204.60 54672.75 88888.00 2015-03-26 08:37:49.375 085 12526.02 204.60 54672.75 88888.00 2015-03-26 08:37:49.500 085 12525.98 204.60 54672.78 88888.00 2015-03-26 08:37:49.625 085 12526.02 204.57 54672.78 88888.00 2015-03-26 08:37:49.750 085 12526.05 204.60 54672.78 88888.00 2015-03-26 08:37:49.875 085 12526.10 204.62 54672.75 88888.00 2015-03-26 08:37:50.000 085 12526.02 204.60 54672.72 88888.00 2015-03-26 08:37:50.125 085 12526.00 204.68 54672.75 88888.00 2015-03-26 08:37:50.250 085 12525.98 204.62 54672.78 88888.00 2015-03-26 08:37:50.375 085 12525.95 204.65 54672.75 88888.00 2015-03-26 08:37:50.500 085 12526.00 204.65 54672.75 88888.00 2015-03-26 08:37:50.625 085 12526.05 204.68 54672.78 88888.00 2015-03-26 08:37:50.750 085 12526.02 204.65 54672.78 88888.00 2015-03-26 08:37:50.875 085 12525.98 204.62 54672.78 88888.00 2015-03-26 08:37:51.000 085 12526.00 204.62 54672.75 88888.00 2015-03-26 08:37:51.125 085 12526.05 204.62 54672.78 88888.00 2015-03-26 08:37:51.250 085 12526.05 204.62 54672.78 88888.00 2015-03-26 08:37:51.375 085 12526.02 204.65 54672.78 88888.00 2015-03-26 08:37:51.500 085 12526.00 204.60 54672.75 88888.00 2015-03-26 08:37:51.625 085 12526.02 204.62 54672.72 88888.00 2015-03-26 08:37:51.750 085 12526.05 204.65 54672.75 88888.00 2015-03-26 08:37:51.875 085 12526.08 204.60 54672.75 88888.00 2015-03-26 08:37:52.000 085 12526.05 204.62 54672.75 88888.00 2015-03-26 08:37:52.125 085 12526.08 204.65 54672.78 88888.00 2015-03-26 08:37:52.250 085 12526.10 204.62 54672.78 88888.00 2015-03-26 08:37:52.375 085 12526.10 204.60 54672.78 88888.00 2015-03-26 08:37:52.500 085 12526.05 204.60 54672.78 88888.00 2015-03-26 08:37:52.625 085 12526.00 204.62 54672.78 88888.00 2015-03-26 08:37:52.750 085 12525.98 204.65 54672.80 88888.00 2015-03-26 08:37:52.875 085 12525.95 204.60 54672.78 88888.00 2015-03-26 08:37:53.000 085 12526.02 204.62 54672.78 88888.00 2015-03-26 08:37:53.125 085 12526.10 204.62 54672.80 88888.00 2015-03-26 08:37:53.250 085 12526.05 204.60 54672.82 88888.00 2015-03-26 08:37:53.375 085 12526.10 204.68 54672.85 88888.00 2015-03-26 08:37:53.500 085 12526.10 204.62 54672.82 88888.00 2015-03-26 08:37:53.625 085 12526.05 204.57 54672.80 88888.00 2015-03-26 08:37:53.750 085 12526.02 204.57 54672.78 88888.00 2015-03-26 08:37:53.875 085 12526.02 204.60 54672.80 88888.00 2015-03-26 08:37:54.000 085 12526.05 204.60 54672.78 88888.00 2015-03-26 08:37:54.125 085 12526.02 204.60 54672.78 88888.00 2015-03-26 08:37:54.250 085 12525.92 204.57 54672.75 88888.00 2015-03-26 08:37:54.375 085 12525.95 204.57 54672.80 88888.00 2015-03-26 08:37:54.500 085 12526.02 204.55 54672.80 88888.00 2015-03-26 08:37:54.625 085 12526.02 204.55 54672.78 88888.00 2015-03-26 08:37:54.750 085 12525.95 204.57 54672.78 88888.00 2015-03-26 08:37:54.875 085 12525.98 204.60 54672.80 88888.00 2015-03-26 08:37:55.000 085 12526.05 204.60 54672.82 88888.00 2015-03-26 08:37:55.125 085 12526.00 204.57 54672.82 88888.00 2015-03-26 08:37:55.250 085 12525.98 204.55 54672.82 88888.00 2015-03-26 08:37:55.375 085 12525.98 204.53 54672.80 88888.00 2015-03-26 08:37:55.500 085 12525.98 204.57 54672.80 88888.00 2015-03-26 08:37:55.625 085 12525.95 204.57 54672.80 88888.00 2015-03-26 08:37:55.750 085 12525.92 204.57 54672.80 88888.00 2015-03-26 08:37:55.875 085 12525.98 204.53 54672.82 88888.00 2015-03-26 08:37:56.000 085 12526.02 204.53 54672.80 88888.00 2015-03-26 08:37:56.125 085 12526.10 204.57 54672.85 88888.00 2015-03-26 08:37:56.250 085 12526.10 204.55 54672.85 88888.00 2015-03-26 08:37:56.375 085 12526.05 204.50 54672.82 88888.00 2015-03-26 08:37:56.500 085 12526.00 204.50 54672.80 88888.00 2015-03-26 08:37:56.625 085 12526.02 204.55 54672.80 88888.00 2015-03-26 08:37:56.750 085 12526.05 204.53 54672.80 88888.00 2015-03-26 08:37:56.875 085 12526.08 204.50 54672.80 88888.00 2015-03-26 08:37:57.000 085 12526.10 204.50 54672.80 88888.00 2015-03-26 08:37:57.125 085 12526.10 204.53 54672.88 88888.00 2015-03-26 08:37:57.250 085 12526.12 204.50 54672.88 88888.00 2015-03-26 08:37:57.375 085 12526.15 204.55 54672.88 88888.00 2015-03-26 08:37:57.500 085 12526.08 204.55 54672.82 88888.00 2015-03-26 08:37:57.625 085 12526.05 204.53 54672.80 88888.00 2015-03-26 08:37:57.750 085 12526.08 204.50 54672.80 88888.00 2015-03-26 08:37:57.875 085 12526.08 204.53 54672.82 88888.00 2015-03-26 08:37:58.000 085 12526.08 204.53 54672.80 88888.00 2015-03-26 08:37:58.125 085 12526.08 204.53 54672.80 88888.00 2015-03-26 08:37:58.250 085 12526.02 204.53 54672.85 88888.00 2015-03-26 08:37:58.375 085 12526.02 204.53 54672.82 88888.00 2015-03-26 08:37:58.500 085 12526.08 204.53 54672.82 88888.00 2015-03-26 08:37:58.625 085 12526.10 204.53 54672.82 88888.00 2015-03-26 08:37:58.750 085 12526.02 204.53 54672.80 88888.00 2015-03-26 08:37:58.875 085 12525.98 204.53 54672.80 88888.00 2015-03-26 08:37:59.000 085 12526.02 204.50 54672.82 88888.00 2015-03-26 08:37:59.125 085 12526.08 204.53 54672.85 88888.00 2015-03-26 08:37:59.250 085 12526.10 204.50 54672.88 88888.00 2015-03-26 08:37:59.375 085 12526.08 204.55 54672.88 88888.00 2015-03-26 08:37:59.500 085 12526.05 204.53 54672.88 88888.00 2015-03-26 08:37:59.625 085 12526.00 204.50 54672.85 88888.00 2015-03-26 08:37:59.750 085 12525.98 204.50 54672.88 88888.00 2015-03-26 08:37:59.875 085 12525.98 204.47 54672.82 88888.00 2015-03-26 08:38:00.000 085 12525.98 204.47 54672.82 88888.00 2015-03-26 08:38:00.125 085 12525.92 204.43 54672.85 88888.00 2015-03-26 08:38:00.250 085 12525.88 204.43 54672.82 88888.00 2015-03-26 08:38:00.375 085 12525.95 204.45 54672.85 88888.00 2015-03-26 08:38:00.500 085 12526.02 204.47 54672.85 88888.00 2015-03-26 08:38:00.625 085 12526.02 204.47 54672.88 88888.00 2015-03-26 08:38:00.750 085 12526.02 204.50 54672.88 88888.00 2015-03-26 08:38:00.875 085 12526.08 204.47 54672.85 88888.00 2015-03-26 08:38:01.000 085 12526.10 204.47 54672.82 88888.00 2015-03-26 08:38:01.125 085 12526.08 204.47 54672.82 88888.00 2015-03-26 08:38:01.250 085 12526.08 204.47 54672.88 88888.00 2015-03-26 08:38:01.375 085 12526.10 204.47 54672.85 88888.00 2015-03-26 08:38:01.500 085 12526.02 204.45 54672.85 88888.00 2015-03-26 08:38:01.625 085 12526.00 204.43 54672.85 88888.00 2015-03-26 08:38:01.750 085 12526.05 204.45 54672.85 88888.00 2015-03-26 08:38:01.875 085 12526.08 204.45 54672.88 88888.00 2015-03-26 08:38:02.000 085 12526.10 204.45 54672.85 88888.00 2015-03-26 08:38:02.125 085 12526.10 204.40 54672.82 88888.00 2015-03-26 08:38:02.250 085 12526.05 204.43 54672.82 88888.00 2015-03-26 08:38:02.375 085 12526.10 204.40 54672.88 88888.00 2015-03-26 08:38:02.500 085 12526.12 204.40 54672.88 88888.00 2015-03-26 08:38:02.625 085 12526.20 204.40 54672.88 88888.00 2015-03-26 08:38:02.750 085 12526.20 204.40 54672.85 88888.00 2015-03-26 08:38:02.875 085 12526.10 204.40 54672.88 88888.00 2015-03-26 08:38:03.000 085 12526.10 204.43 54672.88 88888.00 2015-03-26 08:38:03.125 085 12526.12 204.45 54672.90 88888.00 2015-03-26 08:38:03.250 085 12526.10 204.45 54672.88 88888.00 2015-03-26 08:38:03.375 085 12526.05 204.40 54672.85 88888.00 2015-03-26 08:38:03.500 085 12526.05 204.40 54672.85 88888.00 2015-03-26 08:38:03.625 085 12526.10 204.38 54672.88 88888.00 2015-03-26 08:38:03.750 085 12526.10 204.43 54672.90 88888.00 2015-03-26 08:38:03.875 085 12526.05 204.45 54672.90 88888.00 2015-03-26 08:38:04.000 085 12526.10 204.43 54672.88 88888.00 2015-03-26 08:38:04.125 085 12526.05 204.43 54672.90 88888.00 2015-03-26 08:38:04.250 085 12525.98 204.38 54672.85 88888.00 2015-03-26 08:38:04.375 085 12526.08 204.40 54672.85 88888.00 2015-03-26 08:38:04.500 085 12526.00 204.40 54672.88 88888.00 2015-03-26 08:38:04.625 085 12525.98 204.40 54672.90 88888.00 2015-03-26 08:38:04.750 085 12526.00 204.40 54672.88 88888.00 2015-03-26 08:38:04.875 085 12526.05 204.43 54672.88 88888.00 2015-03-26 08:38:05.000 085 12526.05 204.40 54672.88 88888.00 2015-03-26 08:38:05.125 085 12526.02 204.40 54672.90 88888.00 2015-03-26 08:38:05.250 085 12526.05 204.38 54672.93 88888.00 2015-03-26 08:38:05.375 085 12526.05 204.40 54672.93 88888.00 2015-03-26 08:38:05.500 085 12526.02 204.40 54672.93 88888.00 2015-03-26 08:38:05.625 085 12526.02 204.38 54672.88 88888.00 2015-03-26 08:38:05.750 085 12525.92 204.38 54672.90 88888.00 2015-03-26 08:38:05.875 085 12525.88 204.40 54672.85 88888.00 2015-03-26 08:38:06.000 085 12525.85 204.40 54672.85 88888.00 2015-03-26 08:38:06.125 085 12525.88 204.38 54672.85 88888.00 2015-03-26 08:38:06.250 085 12525.88 204.32 54672.85 88888.00 2015-03-26 08:38:06.375 085 12525.95 204.32 54672.88 88888.00 2015-03-26 08:38:06.500 085 12525.95 204.32 54672.88 88888.00 2015-03-26 08:38:06.625 085 12525.92 204.35 54672.88 88888.00 2015-03-26 08:38:06.750 085 12525.98 204.35 54672.90 88888.00 2015-03-26 08:38:06.875 085 12525.98 204.35 54672.90 88888.00 2015-03-26 08:38:07.000 085 12525.95 204.35 54672.88 88888.00 2015-03-26 08:38:07.125 085 12525.95 204.38 54672.90 88888.00 2015-03-26 08:38:07.250 085 12525.90 204.40 54672.90 88888.00 2015-03-26 08:38:07.375 085 12525.92 204.40 54672.90 88888.00 2015-03-26 08:38:07.500 085 12525.98 204.40 54672.93 88888.00 2015-03-26 08:38:07.625 085 12525.92 204.38 54672.90 88888.00 2015-03-26 08:38:07.750 085 12525.92 204.35 54672.90 88888.00 2015-03-26 08:38:07.875 085 12525.90 204.35 54672.93 88888.00 2015-03-26 08:38:08.000 085 12525.95 204.35 54672.93 88888.00 2015-03-26 08:38:08.125 085 12525.90 204.35 54672.93 88888.00 2015-03-26 08:38:08.250 085 12525.88 204.32 54672.93 88888.00 2015-03-26 08:38:08.375 085 12525.92 204.35 54672.90 88888.00 2015-03-26 08:38:08.500 085 12525.95 204.35 54672.93 88888.00 2015-03-26 08:38:08.625 085 12525.95 204.30 54672.93 88888.00 2015-03-26 08:38:08.750 085 12525.90 204.35 54672.93 88888.00 2015-03-26 08:38:08.875 085 12525.85 204.38 54672.93 88888.00 2015-03-26 08:38:09.000 085 12525.88 204.38 54672.93 88888.00 2015-03-26 08:38:09.125 085 12525.90 204.38 54672.93 88888.00 2015-03-26 08:38:09.250 085 12525.92 204.35 54672.97 88888.00 2015-03-26 08:38:09.375 085 12525.95 204.32 54672.95 88888.00 2015-03-26 08:38:09.500 085 12525.90 204.30 54672.93 88888.00 2015-03-26 08:38:09.625 085 12525.88 204.32 54672.93 88888.00 2015-03-26 08:38:09.750 085 12525.90 204.30 54672.93 88888.00 2015-03-26 08:38:09.875 085 12525.95 204.35 54672.93 88888.00 2015-03-26 08:38:10.000 085 12525.88 204.35 54672.90 88888.00 2015-03-26 08:38:10.125 085 12525.88 204.32 54672.90 88888.00 2015-03-26 08:38:10.250 085 12525.83 204.32 54672.95 88888.00 2015-03-26 08:38:10.375 085 12525.88 204.32 54672.93 88888.00 2015-03-26 08:38:10.500 085 12525.85 204.30 54672.93 88888.00 2015-03-26 08:38:10.625 085 12525.85 204.30 54672.93 88888.00 2015-03-26 08:38:10.750 085 12525.95 204.32 54672.93 88888.00 2015-03-26 08:38:10.875 085 12525.90 204.32 54672.90 88888.00 2015-03-26 08:38:11.000 085 12525.83 204.28 54672.90 88888.00 2015-03-26 08:38:11.125 085 12525.80 204.30 54672.88 88888.00 2015-03-26 08:38:11.250 085 12525.85 204.30 54672.90 88888.00 2015-03-26 08:38:11.375 085 12525.95 204.35 54672.93 88888.00 2015-03-26 08:38:11.500 085 12525.90 204.35 54672.90 88888.00 2015-03-26 08:38:11.625 085 12525.92 204.32 54672.90 88888.00 2015-03-26 08:38:11.750 085 12525.95 204.30 54672.88 88888.00 2015-03-26 08:38:11.875 085 12525.92 204.28 54672.88 88888.00 2015-03-26 08:38:12.000 085 12525.92 204.32 54672.90 88888.00 2015-03-26 08:38:12.125 085 12525.88 204.32 54672.90 88888.00 2015-03-26 08:38:12.250 085 12525.83 204.32 54672.90 88888.00 2015-03-26 08:38:12.375 085 12525.90 204.38 54672.95 88888.00 2015-03-26 08:38:12.500 085 12525.92 204.38 54672.95 88888.00 2015-03-26 08:38:12.625 085 12525.90 204.35 54672.90 88888.00 2015-03-26 08:38:12.750 085 12525.88 204.38 54672.90 88888.00 2015-03-26 08:38:12.875 085 12525.88 204.38 54672.93 88888.00 2015-03-26 08:38:13.000 085 12525.85 204.35 54672.90 88888.00 2015-03-26 08:38:13.125 085 12525.80 204.35 54672.93 88888.00 2015-03-26 08:38:13.250 085 12525.83 204.32 54672.95 88888.00 2015-03-26 08:38:13.375 085 12525.88 204.32 54672.93 88888.00 2015-03-26 08:38:13.500 085 12525.90 204.38 54672.93 88888.00 2015-03-26 08:38:13.625 085 12525.92 204.38 54672.95 88888.00 2015-03-26 08:38:13.750 085 12525.92 204.40 54672.95 88888.00 2015-03-26 08:38:13.875 085 12525.83 204.40 54672.97 88888.00 2015-03-26 08:38:14.000 085 12525.77 204.35 54672.95 88888.00 2015-03-26 08:38:14.125 085 12525.73 204.38 54672.97 88888.00 2015-03-26 08:38:14.250 085 12525.73 204.35 54672.95 88888.00 2015-03-26 08:38:14.375 085 12525.73 204.35 54672.90 88888.00 2015-03-26 08:38:14.500 085 12525.75 204.30 54672.93 88888.00 2015-03-26 08:38:14.625 085 12525.80 204.38 54672.95 88888.00 2015-03-26 08:38:14.750 085 12525.80 204.38 54672.97 88888.00 2015-03-26 08:38:14.875 085 12525.77 204.38 54672.97 88888.00 2015-03-26 08:38:15.000 085 12525.75 204.35 54672.95 88888.00 2015-03-26 08:38:15.125 085 12525.80 204.32 54672.95 88888.00 2015-03-26 08:38:15.250 085 12525.75 204.35 54672.97 88888.00 2015-03-26 08:38:15.375 085 12525.77 204.38 54672.95 88888.00 2015-03-26 08:38:15.500 085 12525.75 204.35 54672.93 88888.00 2015-03-26 08:38:15.625 085 12525.77 204.38 54672.95 88888.00 2015-03-26 08:38:15.750 085 12525.75 204.38 54672.95 88888.00 2015-03-26 08:38:15.875 085 12525.75 204.35 54672.97 88888.00 2015-03-26 08:38:16.000 085 12525.77 204.43 54672.97 88888.00 2015-03-26 08:38:16.125 085 12525.77 204.40 54673.00 88888.00 2015-03-26 08:38:16.250 085 12525.73 204.40 54672.97 88888.00 2015-03-26 08:38:16.375 085 12525.70 204.40 54672.95 88888.00 2015-03-26 08:38:16.500 085 12525.70 204.38 54672.97 88888.00 2015-03-26 08:38:16.625 085 12525.75 204.40 54672.97 88888.00 2015-03-26 08:38:16.750 085 12525.75 204.40 54672.97 88888.00 2015-03-26 08:38:16.875 085 12525.73 204.43 54673.00 88888.00 2015-03-26 08:38:17.000 085 12525.75 204.43 54673.00 88888.00 2015-03-26 08:38:17.125 085 12525.85 204.45 54673.00 88888.00 2015-03-26 08:38:17.250 085 12525.75 204.43 54672.97 88888.00 2015-03-26 08:38:17.375 085 12525.77 204.45 54673.00 88888.00 2015-03-26 08:38:17.500 085 12525.80 204.45 54673.00 88888.00 2015-03-26 08:38:17.625 085 12525.77 204.47 54673.03 88888.00 2015-03-26 08:38:17.750 085 12525.70 204.47 54673.03 88888.00 2015-03-26 08:38:17.875 085 12525.65 204.50 54673.00 88888.00 2015-03-26 08:38:18.000 085 12525.62 204.50 54673.00 88888.00 2015-03-26 08:38:18.125 085 12525.70 204.45 54672.95 88888.00 2015-03-26 08:38:18.250 085 12525.73 204.47 54672.97 88888.00 2015-03-26 08:38:18.375 085 12525.73 204.47 54672.97 88888.00 2015-03-26 08:38:18.500 085 12525.70 204.47 54673.00 88888.00 2015-03-26 08:38:18.625 085 12525.70 204.50 54673.03 88888.00 2015-03-26 08:38:18.750 085 12525.70 204.47 54673.00 88888.00 2015-03-26 08:38:18.875 085 12525.67 204.47 54673.03 88888.00 2015-03-26 08:38:19.000 085 12525.65 204.47 54673.00 88888.00 2015-03-26 08:38:19.125 085 12525.67 204.47 54673.00 88888.00 2015-03-26 08:38:19.250 085 12525.65 204.45 54673.00 88888.00 2015-03-26 08:38:19.375 085 12525.67 204.45 54673.03 88888.00 2015-03-26 08:38:19.500 085 12525.70 204.45 54673.03 88888.00 2015-03-26 08:38:19.625 085 12525.70 204.45 54673.00 88888.00 2015-03-26 08:38:19.750 085 12525.62 204.45 54673.00 88888.00 2015-03-26 08:38:19.875 085 12525.58 204.43 54673.00 88888.00 2015-03-26 08:38:20.000 085 12525.58 204.45 54673.00 88888.00 2015-03-26 08:38:20.125 085 12525.58 204.45 54673.05 88888.00 2015-03-26 08:38:20.250 085 12525.55 204.47 54673.05 88888.00 2015-03-26 08:38:20.375 085 12525.52 204.47 54673.07 88888.00 2015-03-26 08:38:20.500 085 12525.58 204.45 54673.03 88888.00 2015-03-26 08:38:20.625 085 12525.60 204.50 54673.05 88888.00 2015-03-26 08:38:20.750 085 12525.55 204.47 54673.05 88888.00 2015-03-26 08:38:20.875 085 12525.55 204.47 54673.03 88888.00 2015-03-26 08:38:21.000 085 12525.55 204.55 54672.97 88888.00 2015-03-26 08:38:21.125 085 12525.55 204.50 54673.03 88888.00 2015-03-26 08:38:21.250 085 12525.55 204.47 54673.05 88888.00 2015-03-26 08:38:21.375 085 12525.55 204.53 54673.05 88888.00 2015-03-26 08:38:21.500 085 12525.58 204.53 54673.03 88888.00 2015-03-26 08:38:21.625 085 12525.62 204.53 54673.03 88888.00 2015-03-26 08:38:21.750 085 12525.62 204.50 54673.03 88888.00 2015-03-26 08:38:21.875 085 12525.60 204.50 54673.03 88888.00 2015-03-26 08:38:22.000 085 12525.58 204.53 54673.05 88888.00 2015-03-26 08:38:22.125 085 12525.55 204.55 54673.07 88888.00 2015-03-26 08:38:22.250 085 12525.48 204.43 54673.05 88888.00 2015-03-26 08:38:22.375 085 12525.52 204.45 54673.03 88888.00 2015-03-26 08:38:22.500 085 12525.60 204.47 54673.05 88888.00 2015-03-26 08:38:22.625 085 12525.58 204.53 54673.03 88888.00 2015-03-26 08:38:22.750 085 12525.52 204.53 54673.05 88888.00 2015-03-26 08:38:22.875 085 12525.50 204.55 54673.05 88888.00 2015-03-26 08:38:23.000 085 12525.55 204.55 54673.03 88888.00 2015-03-26 08:38:23.125 085 12525.58 204.55 54673.05 88888.00 2015-03-26 08:38:23.250 085 12525.52 204.55 54673.10 88888.00 2015-03-26 08:38:23.375 085 12525.55 204.55 54673.05 88888.00 2015-03-26 08:38:23.500 085 12525.50 204.55 54673.05 88888.00 2015-03-26 08:38:23.625 085 12525.50 204.53 54673.05 88888.00 2015-03-26 08:38:23.750 085 12525.55 204.55 54673.07 88888.00 2015-03-26 08:38:23.875 085 12525.58 204.57 54673.10 88888.00 2015-03-26 08:38:24.000 085 12525.60 204.60 54673.07 88888.00 2015-03-26 08:38:24.125 085 12525.55 204.57 54673.07 88888.00 2015-03-26 08:38:24.250 085 12525.55 204.50 54673.05 88888.00 2015-03-26 08:38:24.375 085 12525.60 204.55 54673.05 88888.00 2015-03-26 08:38:24.500 085 12525.60 204.57 54673.07 88888.00 2015-03-26 08:38:24.625 085 12525.52 204.57 54673.07 88888.00 2015-03-26 08:38:24.750 085 12525.50 204.55 54673.05 88888.00 2015-03-26 08:38:24.875 085 12525.55 204.55 54673.05 88888.00 2015-03-26 08:38:25.000 085 12525.52 204.55 54673.05 88888.00 2015-03-26 08:38:25.125 085 12525.52 204.57 54673.05 88888.00 2015-03-26 08:38:25.250 085 12525.48 204.55 54673.05 88888.00 2015-03-26 08:38:25.375 085 12525.48 204.55 54673.05 88888.00 2015-03-26 08:38:25.500 085 12525.50 204.55 54673.05 88888.00 2015-03-26 08:38:25.625 085 12525.52 204.57 54673.03 88888.00 2015-03-26 08:38:25.750 085 12525.52 204.60 54673.03 88888.00 2015-03-26 08:38:25.875 085 12525.55 204.60 54673.00 88888.00 2015-03-26 08:38:26.000 085 12525.55 204.57 54673.00 88888.00 2015-03-26 08:38:26.125 085 12525.50 204.57 54673.05 88888.00 2015-03-26 08:38:26.250 085 12525.50 204.55 54673.05 88888.00 2015-03-26 08:38:26.375 085 12525.52 204.57 54673.00 88888.00 2015-03-26 08:38:26.500 085 12525.52 204.57 54673.03 88888.00 2015-03-26 08:38:26.625 085 12525.55 204.57 54673.05 88888.00 2015-03-26 08:38:26.750 085 12525.55 204.60 54673.05 88888.00 2015-03-26 08:38:26.875 085 12525.50 204.57 54673.07 88888.00 2015-03-26 08:38:27.000 085 12525.48 204.57 54673.03 88888.00 2015-03-26 08:38:27.125 085 12525.48 204.57 54673.07 88888.00 2015-03-26 08:38:27.250 085 12525.45 204.60 54673.07 88888.00 2015-03-26 08:38:27.375 085 12525.50 204.60 54673.07 88888.00 2015-03-26 08:38:27.500 085 12525.52 204.60 54673.07 88888.00 2015-03-26 08:38:27.625 085 12525.60 204.57 54673.10 88888.00 2015-03-26 08:38:27.750 085 12525.62 204.60 54673.07 88888.00 2015-03-26 08:38:27.875 085 12525.58 204.60 54673.07 88888.00 2015-03-26 08:38:28.000 085 12525.48 204.60 54673.03 88888.00 2015-03-26 08:38:28.125 085 12525.48 204.60 54673.05 88888.00 2015-03-26 08:38:28.250 085 12525.42 204.62 54673.07 88888.00 2015-03-26 08:38:28.375 085 12525.48 204.68 54673.12 88888.00 2015-03-26 08:38:28.500 085 12525.52 204.68 54673.10 88888.00 2015-03-26 08:38:28.625 085 12525.55 204.65 54673.10 88888.00 2015-03-26 08:38:28.750 085 12525.60 204.62 54673.07 88888.00 2015-03-26 08:38:28.875 085 12525.55 204.65 54673.07 88888.00 2015-03-26 08:38:29.000 085 12525.55 204.68 54673.07 88888.00 2015-03-26 08:38:29.125 085 12525.58 204.70 54673.10 88888.00 2015-03-26 08:38:29.250 085 12525.55 204.68 54673.07 88888.00 2015-03-26 08:38:29.375 085 12525.55 204.65 54673.07 88888.00 2015-03-26 08:38:29.500 085 12525.50 204.62 54673.05 88888.00 2015-03-26 08:38:29.625 085 12525.50 204.65 54673.03 88888.00 2015-03-26 08:38:29.750 085 12525.52 204.65 54673.05 88888.00 2015-03-26 08:38:29.875 085 12525.50 204.65 54673.05 88888.00 2015-03-26 08:38:30.000 085 12525.58 204.68 54673.03 88888.00 2015-03-26 08:38:30.125 085 12525.58 204.65 54673.05 88888.00 2015-03-26 08:38:30.250 085 12525.58 204.62 54673.07 88888.00 2015-03-26 08:38:30.375 085 12525.62 204.65 54673.07 88888.00 2015-03-26 08:38:30.500 085 12525.65 204.68 54673.10 88888.00 2015-03-26 08:38:30.625 085 12525.60 204.68 54673.07 88888.00 2015-03-26 08:38:30.750 085 12525.58 204.70 54673.07 88888.00 2015-03-26 08:38:30.875 085 12525.60 204.70 54673.10 88888.00 2015-03-26 08:38:31.000 085 12525.60 204.65 54673.10 88888.00 2015-03-26 08:38:31.125 085 12525.58 204.62 54673.15 88888.00 2015-03-26 08:38:31.250 085 12525.55 204.62 54673.10 88888.00 2015-03-26 08:38:31.375 085 12525.55 204.65 54673.10 88888.00 2015-03-26 08:38:31.500 085 12525.50 204.68 54673.10 88888.00 2015-03-26 08:38:31.625 085 12525.52 204.70 54673.07 88888.00 2015-03-26 08:38:31.750 085 12525.55 204.68 54673.07 88888.00 2015-03-26 08:38:31.875 085 12525.52 204.68 54673.05 88888.00 2015-03-26 08:38:32.000 085 12525.50 204.70 54673.07 88888.00 2015-03-26 08:38:32.125 085 12525.50 204.70 54673.10 88888.00 2015-03-26 08:38:32.250 085 12525.48 204.65 54673.10 88888.00 2015-03-26 08:38:32.375 085 12525.48 204.68 54673.10 88888.00 2015-03-26 08:38:32.500 085 12525.42 204.70 54673.07 88888.00 2015-03-26 08:38:32.625 085 12525.48 204.72 54673.12 88888.00 2015-03-26 08:38:32.750 085 12525.42 204.70 54673.10 88888.00 2015-03-26 08:38:32.875 085 12525.40 204.70 54673.12 88888.00 2015-03-26 08:38:33.000 085 12525.45 204.72 54673.10 88888.00 2015-03-26 08:38:33.125 085 12525.38 204.70 54673.12 88888.00 2015-03-26 08:38:33.250 085 12525.30 204.65 54673.10 88888.00 2015-03-26 08:38:33.375 085 12525.40 204.70 54673.07 88888.00 2015-03-26 08:38:33.500 085 12525.40 204.75 54673.10 88888.00 2015-03-26 08:38:33.625 085 12525.42 204.75 54673.10 88888.00 2015-03-26 08:38:33.750 085 12525.40 204.70 54673.10 88888.00 2015-03-26 08:38:33.875 085 12525.48 204.70 54673.12 88888.00 2015-03-26 08:38:34.000 085 12525.50 204.70 54673.12 88888.00 2015-03-26 08:38:34.125 085 12525.40 204.70 54673.15 88888.00 2015-03-26 08:38:34.250 085 12525.35 204.68 54673.12 88888.00 2015-03-26 08:38:34.375 085 12525.42 204.72 54673.15 88888.00 2015-03-26 08:38:34.500 085 12525.38 204.68 54673.15 88888.00 2015-03-26 08:38:34.625 085 12525.40 204.70 54673.10 88888.00 2015-03-26 08:38:34.750 085 12525.45 204.70 54673.10 88888.00 2015-03-26 08:38:34.875 085 12525.48 204.70 54673.10 88888.00 2015-03-26 08:38:35.000 085 12525.48 204.70 54673.12 88888.00 2015-03-26 08:38:35.125 085 12525.42 204.70 54673.10 88888.00 2015-03-26 08:38:35.250 085 12525.35 204.70 54673.10 88888.00 2015-03-26 08:38:35.375 085 12525.40 204.72 54673.12 88888.00 2015-03-26 08:38:35.500 085 12525.42 204.75 54673.18 88888.00 2015-03-26 08:38:35.625 085 12525.40 204.70 54673.12 88888.00 2015-03-26 08:38:35.750 085 12525.35 204.70 54673.12 88888.00 2015-03-26 08:38:35.875 085 12525.33 204.70 54673.10 88888.00 2015-03-26 08:38:36.000 085 12525.33 204.70 54673.10 88888.00 2015-03-26 08:38:36.125 085 12525.33 204.72 54673.12 88888.00 2015-03-26 08:38:36.250 085 12525.27 204.75 54673.12 88888.00 2015-03-26 08:38:36.375 085 12525.38 204.75 54673.12 88888.00 2015-03-26 08:38:36.500 085 12525.40 204.72 54673.15 88888.00 2015-03-26 08:38:36.625 085 12525.35 204.70 54673.15 88888.00 2015-03-26 08:38:36.750 085 12525.30 204.70 54673.15 88888.00 2015-03-26 08:38:36.875 085 12525.30 204.72 54673.18 88888.00 2015-03-26 08:38:37.000 085 12525.35 204.75 54673.18 88888.00 2015-03-26 08:38:37.125 085 12525.38 204.75 54673.18 88888.00 2015-03-26 08:38:37.250 085 12525.38 204.72 54673.15 88888.00 2015-03-26 08:38:37.375 085 12525.40 204.75 54673.18 88888.00 2015-03-26 08:38:37.500 085 12525.30 204.75 54673.15 88888.00 2015-03-26 08:38:37.625 085 12525.30 204.72 54673.18 88888.00 2015-03-26 08:38:37.750 085 12525.33 204.70 54673.15 88888.00 2015-03-26 08:38:37.875 085 12525.33 204.70 54673.15 88888.00 2015-03-26 08:38:38.000 085 12525.38 204.75 54673.15 88888.00 2015-03-26 08:38:38.125 085 12525.45 204.75 54673.18 88888.00 2015-03-26 08:38:38.250 085 12525.38 204.70 54673.15 88888.00 2015-03-26 08:38:38.375 085 12525.33 204.72 54673.15 88888.00 2015-03-26 08:38:38.500 085 12525.35 204.75 54673.18 88888.00 2015-03-26 08:38:38.625 085 12525.40 204.75 54673.18 88888.00 2015-03-26 08:38:38.750 085 12525.38 204.75 54673.15 88888.00 2015-03-26 08:38:38.875 085 12525.38 204.75 54673.15 88888.00 2015-03-26 08:38:39.000 085 12525.38 204.70 54673.12 88888.00 2015-03-26 08:38:39.125 085 12525.38 204.70 54673.18 88888.00 2015-03-26 08:38:39.250 085 12525.33 204.75 54673.20 88888.00 2015-03-26 08:38:39.375 085 12525.30 204.75 54673.18 88888.00 2015-03-26 08:38:39.500 085 12525.30 204.72 54673.18 88888.00 2015-03-26 08:38:39.625 085 12525.33 204.72 54673.15 88888.00 2015-03-26 08:38:39.750 085 12525.30 204.75 54673.15 88888.00 2015-03-26 08:38:39.875 085 12525.33 204.75 54673.18 88888.00 2015-03-26 08:38:40.000 085 12525.35 204.72 54673.18 88888.00 2015-03-26 08:38:40.125 085 12525.38 204.72 54673.18 88888.00 2015-03-26 08:38:40.250 085 12525.38 204.68 54673.20 88888.00 2015-03-26 08:38:40.375 085 12525.35 204.68 54673.15 88888.00 2015-03-26 08:38:40.500 085 12525.30 204.70 54673.18 88888.00 2015-03-26 08:38:40.625 085 12525.33 204.70 54673.15 88888.00 2015-03-26 08:38:40.750 085 12525.33 204.72 54673.18 88888.00 2015-03-26 08:38:40.875 085 12525.30 204.70 54673.18 88888.00 2015-03-26 08:38:41.000 085 12525.38 204.72 54673.18 88888.00 2015-03-26 08:38:41.125 085 12525.45 204.72 54673.18 88888.00 2015-03-26 08:38:41.250 085 12525.40 204.72 54673.15 88888.00 2015-03-26 08:38:41.375 085 12525.40 204.75 54673.18 88888.00 2015-03-26 08:38:41.500 085 12525.38 204.72 54673.18 88888.00 2015-03-26 08:38:41.625 085 12525.38 204.72 54673.12 88888.00 2015-03-26 08:38:41.750 085 12525.38 204.75 54673.15 88888.00 2015-03-26 08:38:41.875 085 12525.42 204.75 54673.15 88888.00 2015-03-26 08:38:42.000 085 12525.45 204.72 54673.15 88888.00 2015-03-26 08:38:42.125 085 12525.42 204.72 54673.18 88888.00 2015-03-26 08:38:42.250 085 12525.40 204.72 54673.20 88888.00 2015-03-26 08:38:42.375 085 12525.42 204.75 54673.18 88888.00 2015-03-26 08:38:42.500 085 12525.40 204.72 54673.20 88888.00 2015-03-26 08:38:42.625 085 12525.48 204.75 54673.20 88888.00 2015-03-26 08:38:42.750 085 12525.52 204.72 54673.18 88888.00 2015-03-26 08:38:42.875 085 12525.52 204.72 54673.20 88888.00 2015-03-26 08:38:43.000 085 12525.48 204.72 54673.18 88888.00 2015-03-26 08:38:43.125 085 12525.48 204.72 54673.20 88888.00 2015-03-26 08:38:43.250 085 12525.48 204.70 54673.20 88888.00 2015-03-26 08:38:43.375 085 12525.48 204.72 54673.15 88888.00 2015-03-26 08:38:43.500 085 12525.45 204.72 54673.18 88888.00 2015-03-26 08:38:43.625 085 12525.48 204.70 54673.18 88888.00 2015-03-26 08:38:43.750 085 12525.48 204.68 54673.20 88888.00 2015-03-26 08:38:43.875 085 12525.50 204.70 54673.18 88888.00 2015-03-26 08:38:44.000 085 12525.52 204.72 54673.15 88888.00 2015-03-26 08:38:44.125 085 12525.45 204.75 54673.18 88888.00 2015-03-26 08:38:44.250 085 12525.52 204.72 54673.20 88888.00 2015-03-26 08:38:44.375 085 12525.60 204.78 54673.20 88888.00 2015-03-26 08:38:44.500 085 12525.60 204.75 54673.18 88888.00 2015-03-26 08:38:44.625 085 12525.60 204.78 54673.18 88888.00 2015-03-26 08:38:44.750 085 12525.58 204.75 54673.20 88888.00 2015-03-26 08:38:44.875 085 12525.55 204.78 54673.20 88888.00 2015-03-26 08:38:45.000 085 12525.55 204.75 54673.18 88888.00 2015-03-26 08:38:45.125 085 12525.58 204.78 54673.18 88888.00 2015-03-26 08:38:45.250 085 12525.52 204.75 54673.18 88888.00 2015-03-26 08:38:45.375 085 12525.48 204.72 54673.18 88888.00 2015-03-26 08:38:45.500 085 12525.50 204.75 54673.20 88888.00 2015-03-26 08:38:45.625 085 12525.55 204.78 54673.20 88888.00 2015-03-26 08:38:45.750 085 12525.60 204.78 54673.20 88888.00 2015-03-26 08:38:45.875 085 12525.60 204.75 54673.20 88888.00 2015-03-26 08:38:46.000 085 12525.60 204.75 54673.20 88888.00 2015-03-26 08:38:46.125 085 12525.62 204.78 54673.18 88888.00 2015-03-26 08:38:46.250 085 12525.55 204.75 54673.20 88888.00 2015-03-26 08:38:46.375 085 12525.60 204.75 54673.18 88888.00 2015-03-26 08:38:46.500 085 12525.60 204.78 54673.20 88888.00 2015-03-26 08:38:46.625 085 12525.60 204.75 54673.20 88888.00 2015-03-26 08:38:46.750 085 12525.58 204.75 54673.15 88888.00 2015-03-26 08:38:46.875 085 12525.60 204.72 54673.18 88888.00 2015-03-26 08:38:47.000 085 12525.65 204.75 54673.18 88888.00 2015-03-26 08:38:47.125 085 12525.65 204.75 54673.20 88888.00 2015-03-26 08:38:47.250 085 12525.65 204.75 54673.18 88888.00 2015-03-26 08:38:47.375 085 12525.65 204.75 54673.15 88888.00 2015-03-26 08:38:47.500 085 12525.62 204.75 54673.18 88888.00 2015-03-26 08:38:47.625 085 12525.67 204.75 54673.18 88888.00 2015-03-26 08:38:47.750 085 12525.67 204.75 54673.18 88888.00 2015-03-26 08:38:47.875 085 12525.62 204.78 54673.15 88888.00 2015-03-26 08:38:48.000 085 12525.58 204.78 54673.15 88888.00 2015-03-26 08:38:48.125 085 12525.60 204.75 54673.18 88888.00 2015-03-26 08:38:48.250 085 12525.60 204.75 54673.20 88888.00 2015-03-26 08:38:48.375 085 12525.65 204.78 54673.18 88888.00 2015-03-26 08:38:48.500 085 12525.70 204.78 54673.18 88888.00 2015-03-26 08:38:48.625 085 12525.70 204.75 54673.18 88888.00 2015-03-26 08:38:48.750 085 12525.62 204.75 54673.20 88888.00 2015-03-26 08:38:48.875 085 12525.60 204.78 54673.20 88888.00 2015-03-26 08:38:49.000 085 12525.58 204.78 54673.15 88888.00 2015-03-26 08:38:49.125 085 12525.60 204.80 54673.20 88888.00 2015-03-26 08:38:49.250 085 12525.60 204.80 54673.20 88888.00 2015-03-26 08:38:49.375 085 12525.58 204.80 54673.18 88888.00 2015-03-26 08:38:49.500 085 12525.60 204.80 54673.18 88888.00 2015-03-26 08:38:49.625 085 12525.62 204.75 54673.18 88888.00 2015-03-26 08:38:49.750 085 12525.58 204.72 54673.18 88888.00 2015-03-26 08:38:49.875 085 12525.60 204.75 54673.18 88888.00 2015-03-26 08:38:50.000 085 12525.65 204.78 54673.18 88888.00 2015-03-26 08:38:50.125 085 12525.60 204.80 54673.15 88888.00 2015-03-26 08:38:50.250 085 12525.65 204.78 54673.20 88888.00 2015-03-26 08:38:50.375 085 12525.73 204.78 54673.20 88888.00 2015-03-26 08:38:50.500 085 12525.70 204.80 54673.20 88888.00 2015-03-26 08:38:50.625 085 12525.70 204.80 54673.18 88888.00 2015-03-26 08:38:50.750 085 12525.67 204.80 54673.18 88888.00 2015-03-26 08:38:50.875 085 12525.67 204.78 54673.18 88888.00 2015-03-26 08:38:51.000 085 12525.65 204.78 54673.15 88888.00 2015-03-26 08:38:51.125 085 12525.67 204.80 54673.20 88888.00 2015-03-26 08:38:51.250 085 12525.65 204.78 54673.20 88888.00 2015-03-26 08:38:51.375 085 12525.62 204.78 54673.20 88888.00 2015-03-26 08:38:51.500 085 12525.65 204.78 54673.18 88888.00 2015-03-26 08:38:51.625 085 12525.60 204.78 54673.20 88888.00 2015-03-26 08:38:51.750 085 12525.62 204.78 54673.15 88888.00 2015-03-26 08:38:51.875 085 12525.62 204.75 54673.15 88888.00 2015-03-26 08:38:52.000 085 12525.62 204.78 54673.18 88888.00 2015-03-26 08:38:52.125 085 12525.70 204.78 54673.18 88888.00 2015-03-26 08:38:52.250 085 12525.65 204.78 54673.18 88888.00 2015-03-26 08:38:52.375 085 12525.62 204.78 54673.15 88888.00 2015-03-26 08:38:52.500 085 12525.65 204.78 54673.15 88888.00 2015-03-26 08:38:52.625 085 12525.67 204.78 54673.12 88888.00 2015-03-26 08:38:52.750 085 12525.67 204.80 54673.15 88888.00 2015-03-26 08:38:52.875 085 12525.67 204.80 54673.18 88888.00 2015-03-26 08:38:53.000 085 12525.67 204.80 54673.18 88888.00 2015-03-26 08:38:53.125 085 12525.65 204.78 54673.22 88888.00 2015-03-26 08:38:53.250 085 12525.65 204.78 54673.18 88888.00 2015-03-26 08:38:53.375 085 12525.67 204.78 54673.18 88888.00 2015-03-26 08:38:53.500 085 12525.62 204.78 54673.18 88888.00 2015-03-26 08:38:53.625 085 12525.60 204.78 54673.18 88888.00 2015-03-26 08:38:53.750 085 12525.55 204.75 54673.18 88888.00 2015-03-26 08:38:53.875 085 12525.62 204.78 54673.18 88888.00 2015-03-26 08:38:54.000 085 12525.70 204.80 54673.18 88888.00 2015-03-26 08:38:54.125 085 12525.67 204.80 54673.20 88888.00 2015-03-26 08:38:54.250 085 12525.62 204.78 54673.22 88888.00 2015-03-26 08:38:54.375 085 12525.73 204.82 54673.22 88888.00 2015-03-26 08:38:54.500 085 12525.70 204.80 54673.20 88888.00 2015-03-26 08:38:54.625 085 12525.67 204.78 54673.18 88888.00 2015-03-26 08:38:54.750 085 12525.62 204.78 54673.18 88888.00 2015-03-26 08:38:54.875 085 12525.62 204.80 54673.20 88888.00 2015-03-26 08:38:55.000 085 12525.62 204.80 54673.20 88888.00 2015-03-26 08:38:55.125 085 12525.62 204.78 54673.20 88888.00 2015-03-26 08:38:55.250 085 12525.65 204.75 54673.20 88888.00 2015-03-26 08:38:55.375 085 12525.67 204.75 54673.22 88888.00 2015-03-26 08:38:55.500 085 12525.65 204.78 54673.20 88888.00 2015-03-26 08:38:55.625 085 12525.65 204.80 54673.22 88888.00 2015-03-26 08:38:55.750 085 12525.58 204.80 54673.18 88888.00 2015-03-26 08:38:55.875 085 12525.67 204.82 54673.22 88888.00 2015-03-26 08:38:56.000 085 12525.70 204.82 54673.20 88888.00 2015-03-26 08:38:56.125 085 12525.62 204.80 54673.18 88888.00 2015-03-26 08:38:56.250 085 12525.58 204.80 54673.18 88888.00 2015-03-26 08:38:56.375 085 12525.58 204.78 54673.20 88888.00 2015-03-26 08:38:56.500 085 12525.60 204.80 54673.18 88888.00 2015-03-26 08:38:56.625 085 12525.60 204.82 54673.20 88888.00 2015-03-26 08:38:56.750 085 12525.58 204.82 54673.20 88888.00 2015-03-26 08:38:56.875 085 12525.52 204.80 54673.22 88888.00 2015-03-26 08:38:57.000 085 12525.60 204.82 54673.20 88888.00 2015-03-26 08:38:57.125 085 12525.60 204.82 54673.18 88888.00 2015-03-26 08:38:57.250 085 12525.60 204.82 54673.20 88888.00 2015-03-26 08:38:57.375 085 12525.60 204.82 54673.22 88888.00 2015-03-26 08:38:57.500 085 12525.62 204.82 54673.20 88888.00 2015-03-26 08:38:57.625 085 12525.58 204.82 54673.20 88888.00 2015-03-26 08:38:57.750 085 12525.52 204.82 54673.20 88888.00 2015-03-26 08:38:57.875 085 12525.48 204.80 54673.22 88888.00 2015-03-26 08:38:58.000 085 12525.48 204.80 54673.22 88888.00 2015-03-26 08:38:58.125 085 12525.48 204.78 54673.20 88888.00 2015-03-26 08:38:58.250 085 12525.55 204.80 54673.25 88888.00 2015-03-26 08:38:58.375 085 12525.60 204.80 54673.28 88888.00 2015-03-26 08:38:58.500 085 12524.30 204.75 54672.93 88888.00 2015-03-26 08:38:58.625 085 12524.30 204.75 54672.95 88888.00 2015-03-26 08:38:58.750 085 12524.30 204.75 54672.93 88888.00 2015-03-26 08:38:58.875 085 12524.30 204.75 54672.93 88888.00 2015-03-26 08:38:59.000 085 12524.33 204.75 54672.90 88888.00 2015-03-26 08:38:59.125 085 12524.30 204.75 54672.90 88888.00 2015-03-26 08:38:59.250 085 12524.23 204.75 54672.90 88888.00 2015-03-26 08:38:59.375 085 12524.25 204.75 54672.88 88888.00 2015-03-26 08:38:59.500 085 12525.52 204.82 54673.25 88888.00 2015-03-26 08:38:59.625 085 12525.52 204.80 54673.20 88888.00 2015-03-26 08:38:59.750 085 12525.60 204.82 54673.25 88888.00 2015-03-26 08:38:59.875 085 12525.60 204.82 54673.25 88888.00 2015-03-26 08:39:00.000 085 12525.62 204.82 54673.25 88888.00 2015-03-26 08:39:00.125 085 12525.62 204.82 54673.25 88888.00 2015-03-26 08:39:00.250 085 12525.58 204.82 54673.25 88888.00 2015-03-26 08:39:00.375 085 12525.60 204.82 54673.20 88888.00 2015-03-26 08:39:00.500 085 12525.58 204.80 54673.25 88888.00 2015-03-26 08:39:00.625 085 12525.58 204.80 54673.25 88888.00 2015-03-26 08:39:00.750 085 12525.58 204.80 54673.28 88888.00 2015-03-26 08:39:00.875 085 12525.55 204.80 54673.30 88888.00 2015-03-26 08:39:01.000 085 12525.60 204.82 54673.28 88888.00 2015-03-26 08:39:01.125 085 12525.60 204.80 54673.25 88888.00 2015-03-26 08:39:01.250 085 12525.55 204.78 54673.25 88888.00 2015-03-26 08:39:01.375 085 12525.52 204.78 54673.25 88888.00 2015-03-26 08:39:01.500 085 12525.50 204.78 54673.22 88888.00 2015-03-26 08:39:01.625 085 12525.55 204.80 54673.25 88888.00 2015-03-26 08:39:01.750 085 12525.52 204.82 54673.32 88888.00 2015-03-26 08:39:01.875 085 12525.55 204.80 54673.32 88888.00 2015-03-26 08:39:02.000 085 12525.58 204.80 54673.25 88888.00 2015-03-26 08:39:02.125 085 12525.55 204.78 54673.28 88888.00 2015-03-26 08:39:02.250 085 12525.50 204.80 54673.28 88888.00 2015-03-26 08:39:02.375 085 12525.55 204.80 54673.25 88888.00 2015-03-26 08:39:02.500 085 12525.52 204.78 54673.25 88888.00 2015-03-26 08:39:02.625 085 12525.48 204.80 54673.20 88888.00 2015-03-26 08:39:02.750 085 12525.48 204.80 54673.25 88888.00 2015-03-26 08:39:02.875 085 12525.50 204.80 54673.25 88888.00 2015-03-26 08:39:03.000 085 12525.48 204.80 54673.25 88888.00 2015-03-26 08:39:03.125 085 12525.42 204.80 54673.28 88888.00 2015-03-26 08:39:03.250 085 12525.45 204.82 54673.30 88888.00 2015-03-26 08:39:03.375 085 12525.50 204.85 54673.28 88888.00 2015-03-26 08:39:03.500 085 12525.48 204.82 54673.30 88888.00 2015-03-26 08:39:03.625 085 12525.50 204.82 54673.28 88888.00 2015-03-26 08:39:03.750 085 12525.52 204.80 54673.25 88888.00 2015-03-26 08:39:03.875 085 12525.55 204.80 54673.25 88888.00 2015-03-26 08:39:04.000 085 12525.52 204.80 54673.25 88888.00 2015-03-26 08:39:04.125 085 12525.48 204.80 54673.28 88888.00 2015-03-26 08:39:04.250 085 12525.42 204.82 54673.28 88888.00 2015-03-26 08:39:04.375 085 12525.42 204.82 54673.30 88888.00 2015-03-26 08:39:04.500 085 12525.45 204.80 54673.28 88888.00 2015-03-26 08:39:04.625 085 12525.50 204.78 54673.28 88888.00 2015-03-26 08:39:04.750 085 12525.50 204.80 54673.28 88888.00 2015-03-26 08:39:04.875 085 12525.48 204.80 54673.28 88888.00 2015-03-26 08:39:05.000 085 12525.48 204.80 54673.25 88888.00 2015-03-26 08:39:05.125 085 12525.50 204.80 54673.30 88888.00 2015-03-26 08:39:05.250 085 12525.48 204.78 54673.30 88888.00 2015-03-26 08:39:05.375 085 12525.48 204.80 54673.25 88888.00 2015-03-26 08:39:05.500 085 12525.48 204.80 54673.25 88888.00 2015-03-26 08:39:05.625 085 12525.40 204.82 54673.25 88888.00 2015-03-26 08:39:05.750 085 12525.42 204.82 54673.28 88888.00 2015-03-26 08:39:05.875 085 12525.45 204.82 54673.30 88888.00 2015-03-26 08:39:06.000 085 12525.48 204.80 54673.30 88888.00 2015-03-26 08:39:06.125 085 12525.52 204.80 54673.32 88888.00 2015-03-26 08:39:06.250 085 12525.48 204.80 54673.30 88888.00 2015-03-26 08:39:06.375 085 12525.48 204.82 54673.28 88888.00 2015-03-26 08:39:06.500 085 12525.48 204.80 54673.28 88888.00 2015-03-26 08:39:06.625 085 12525.48 204.82 54673.25 88888.00 2015-03-26 08:39:06.750 085 12525.45 204.80 54673.30 88888.00 2015-03-26 08:39:06.875 085 12525.52 204.78 54673.30 88888.00 2015-03-26 08:39:07.000 085 12525.50 204.78 54673.28 88888.00 2015-03-26 08:39:07.125 085 12525.45 204.80 54673.25 88888.00 2015-03-26 08:39:07.250 085 12525.48 204.80 54673.32 88888.00 2015-03-26 08:39:07.375 085 12525.50 204.82 54673.32 88888.00 2015-03-26 08:39:07.500 085 12525.50 204.80 54673.35 88888.00 2015-03-26 08:39:07.625 085 12525.55 204.80 54673.35 88888.00 2015-03-26 08:39:07.750 085 12525.58 204.82 54673.35 88888.00 2015-03-26 08:39:07.875 085 12525.52 204.78 54673.30 88888.00 2015-03-26 08:39:08.000 085 12525.52 204.78 54673.28 88888.00 2015-03-26 08:39:08.125 085 12525.52 204.78 54673.32 88888.00 2015-03-26 08:39:08.250 085 12525.45 204.78 54673.32 88888.00 2015-03-26 08:39:08.375 085 12525.48 204.80 54673.30 88888.00 2015-03-26 08:39:08.500 085 12525.48 204.80 54673.32 88888.00 2015-03-26 08:39:08.625 085 12525.52 204.80 54673.32 88888.00 2015-03-26 08:39:08.750 085 12525.52 204.75 54673.32 88888.00 2015-03-26 08:39:08.875 085 12525.50 204.78 54673.30 88888.00 2015-03-26 08:39:09.000 085 12525.48 204.78 54673.30 88888.00 2015-03-26 08:39:09.125 085 12525.45 204.80 54673.32 88888.00 2015-03-26 08:39:09.250 085 12525.42 204.78 54673.35 88888.00 2015-03-26 08:39:09.375 085 12525.45 204.78 54673.38 88888.00 2015-03-26 08:39:09.500 085 12525.45 204.78 54673.35 88888.00 2015-03-26 08:39:09.625 085 12525.40 204.75 54673.30 88888.00 2015-03-26 08:39:09.750 085 12525.40 204.75 54673.30 88888.00 2015-03-26 08:39:09.875 085 12525.38 204.72 54673.32 88888.00 2015-03-26 08:39:10.000 085 12525.35 204.75 54673.30 88888.00 2015-03-26 08:39:10.125 085 12525.33 204.75 54673.30 88888.00 2015-03-26 08:39:10.250 085 12525.33 204.70 54673.32 88888.00 2015-03-26 08:39:10.375 085 12525.30 204.72 54673.32 88888.00 2015-03-26 08:39:10.500 085 12525.30 204.72 54673.35 88888.00 2015-03-26 08:39:10.625 085 12525.38 204.72 54673.38 88888.00 2015-03-26 08:39:10.750 085 12525.38 204.72 54673.38 88888.00 2015-03-26 08:39:10.875 085 12525.38 204.72 54673.35 88888.00 2015-03-26 08:39:11.000 085 12525.40 204.72 54673.32 88888.00 2015-03-26 08:39:11.125 085 12525.33 204.68 54673.35 88888.00 2015-03-26 08:39:11.250 085 12525.27 204.68 54673.32 88888.00 2015-03-26 08:39:11.375 085 12525.30 204.68 54673.38 88888.00 2015-03-26 08:39:11.500 085 12525.30 204.72 54673.35 88888.00 2015-03-26 08:39:11.625 085 12525.33 204.70 54673.38 88888.00 2015-03-26 08:39:11.750 085 12525.38 204.68 54673.38 88888.00 2015-03-26 08:39:11.875 085 12525.38 204.70 54673.38 88888.00 2015-03-26 08:39:12.000 085 12525.40 204.72 54673.38 88888.00 2015-03-26 08:39:12.125 085 12525.35 204.72 54673.40 88888.00 2015-03-26 08:39:12.250 085 12525.33 204.72 54673.40 88888.00 2015-03-26 08:39:12.375 085 12525.42 204.75 54673.40 88888.00 2015-03-26 08:39:12.500 085 12525.38 204.70 54673.35 88888.00 2015-03-26 08:39:12.625 085 12525.33 204.72 54673.35 88888.00 2015-03-26 08:39:12.750 085 12525.33 204.72 54673.38 88888.00 2015-03-26 08:39:12.875 085 12525.40 204.72 54673.40 88888.00 2015-03-26 08:39:13.000 085 12525.42 204.75 54673.38 88888.00 2015-03-26 08:39:13.125 085 12525.40 204.78 54673.40 88888.00 2015-03-26 08:39:13.250 085 12525.42 204.70 54673.40 88888.00 2015-03-26 08:39:13.375 085 12525.40 204.70 54673.35 88888.00 2015-03-26 08:39:13.500 085 12525.38 204.70 54673.38 88888.00 2015-03-26 08:39:13.625 085 12525.42 204.70 54673.40 88888.00 2015-03-26 08:39:13.750 085 12525.40 204.68 54673.40 88888.00 2015-03-26 08:39:13.875 085 12525.40 204.70 54673.40 88888.00 2015-03-26 08:39:14.000 085 12525.40 204.72 54673.38 88888.00 2015-03-26 08:39:14.125 085 12525.40 204.75 54673.40 88888.00 2015-03-26 08:39:14.250 085 12525.35 204.70 54673.40 88888.00 2015-03-26 08:39:14.375 085 12525.40 204.68 54673.38 88888.00 2015-03-26 08:39:14.500 085 12525.38 204.65 54673.35 88888.00 2015-03-26 08:39:14.625 085 12525.38 204.65 54673.38 88888.00 2015-03-26 08:39:14.750 085 12525.42 204.65 54673.40 88888.00 2015-03-26 08:39:14.875 085 12525.42 204.70 54673.43 88888.00 2015-03-26 08:39:15.000 085 12525.42 204.72 54673.43 88888.00 2015-03-26 08:39:15.125 085 12525.42 204.70 54673.43 88888.00 2015-03-26 08:39:15.250 085 12525.38 204.65 54673.38 88888.00 2015-03-26 08:39:15.375 085 12525.38 204.68 54673.40 88888.00 2015-03-26 08:39:15.500 085 12525.33 204.68 54673.40 88888.00 2015-03-26 08:39:15.625 085 12525.30 204.65 54673.43 88888.00 2015-03-26 08:39:15.750 085 12525.27 204.68 54673.40 88888.00 2015-03-26 08:39:15.875 085 12525.30 204.70 54673.40 88888.00 2015-03-26 08:39:16.000 085 12525.35 204.65 54673.38 88888.00 2015-03-26 08:39:16.125 085 12525.42 204.62 54673.40 88888.00 2015-03-26 08:39:16.250 085 12525.40 204.62 54673.38 88888.00 2015-03-26 08:39:16.375 085 12525.35 204.65 54673.40 88888.00 2015-03-26 08:39:16.500 085 12525.35 204.68 54673.40 88888.00 2015-03-26 08:39:16.625 085 12525.38 204.65 54673.38 88888.00 2015-03-26 08:39:16.750 085 12525.40 204.65 54673.38 88888.00 2015-03-26 08:39:16.875 085 12525.40 204.65 54673.38 88888.00 2015-03-26 08:39:17.000 085 12525.40 204.65 54673.35 88888.00 2015-03-26 08:39:17.125 085 12525.38 204.65 54673.40 88888.00 2015-03-26 08:39:17.250 085 12525.35 204.62 54673.40 88888.00 2015-03-26 08:39:17.375 085 12525.33 204.65 54673.38 88888.00 2015-03-26 08:39:17.500 085 12525.30 204.65 54673.38 88888.00 2015-03-26 08:39:17.625 085 12525.40 204.65 54673.38 88888.00 2015-03-26 08:39:17.750 085 12525.42 204.62 54673.38 88888.00 2015-03-26 08:39:17.875 085 12525.40 204.62 54673.35 88888.00 2015-03-26 08:39:18.000 085 12525.42 204.68 54673.40 88888.00 2015-03-26 08:39:18.125 085 12525.45 204.68 54673.38 88888.00 2015-03-26 08:39:18.250 085 12525.50 204.62 54673.38 88888.00 2015-03-26 08:39:18.375 085 12525.48 204.62 54673.40 88888.00 2015-03-26 08:39:18.500 085 12525.40 204.65 54673.38 88888.00 2015-03-26 08:39:18.625 085 12525.48 204.65 54673.38 88888.00 2015-03-26 08:39:18.750 085 12525.50 204.62 54673.38 88888.00 2015-03-26 08:39:18.875 085 12525.52 204.65 54673.38 88888.00 2015-03-26 08:39:19.000 085 12525.45 204.62 54673.38 88888.00 2015-03-26 08:39:19.125 085 12525.38 204.60 54673.38 88888.00 2015-03-26 08:39:19.250 085 12525.45 204.60 54673.38 88888.00 2015-03-26 08:39:19.375 085 12525.45 204.60 54673.38 88888.00 2015-03-26 08:39:19.500 085 12525.40 204.57 54673.40 88888.00 2015-03-26 08:39:19.625 085 12525.40 204.57 54673.40 88888.00 2015-03-26 08:39:19.750 085 12525.48 204.57 54673.40 88888.00 2015-03-26 08:39:19.875 085 12525.48 204.57 54673.40 88888.00 2015-03-26 08:39:20.000 085 12525.45 204.60 54673.40 88888.00 2015-03-26 08:39:20.125 085 12525.42 204.60 54673.45 88888.00 2015-03-26 08:39:20.250 085 12525.40 204.57 54673.40 88888.00 2015-03-26 08:39:20.375 085 12525.45 204.60 54673.40 88888.00 2015-03-26 08:39:20.500 085 12525.42 204.60 54673.40 88888.00 2015-03-26 08:39:20.625 085 12525.38 204.55 54673.40 88888.00 2015-03-26 08:39:20.750 085 12525.42 204.55 54673.40 88888.00 2015-03-26 08:39:20.875 085 12525.42 204.55 54673.38 88888.00 2015-03-26 08:39:21.000 085 12525.40 204.55 54673.38 88888.00 2015-03-26 08:39:21.125 085 12525.40 204.55 54673.40 88888.00 2015-03-26 08:39:21.250 085 12525.40 204.55 54673.43 88888.00 2015-03-26 08:39:21.375 085 12525.40 204.55 54673.38 88888.00 2015-03-26 08:39:21.500 085 12525.42 204.53 54673.38 88888.00 2015-03-26 08:39:21.625 085 12525.40 204.55 54673.40 88888.00 2015-03-26 08:39:21.750 085 12525.38 204.55 54673.38 88888.00 2015-03-26 08:39:21.875 085 12525.35 204.57 54673.40 88888.00 2015-03-26 08:39:22.000 085 12525.35 204.53 54673.38 88888.00 2015-03-26 08:39:22.125 085 12525.35 204.50 54673.40 88888.00 2015-03-26 08:39:22.250 085 12525.42 204.55 54673.40 88888.00 2015-03-26 08:39:22.375 085 12525.45 204.53 54673.40 88888.00 2015-03-26 08:39:22.500 085 12525.45 204.53 54673.38 88888.00 2015-03-26 08:39:22.625 085 12525.45 204.53 54673.38 88888.00 2015-03-26 08:39:22.750 085 12525.45 204.55 54673.38 88888.00 2015-03-26 08:39:22.875 085 12525.42 204.53 54673.40 88888.00 2015-03-26 08:39:23.000 085 12525.35 204.53 54673.40 88888.00 2015-03-26 08:39:23.125 085 12525.38 204.53 54673.43 88888.00 2015-03-26 08:39:23.250 085 12525.35 204.50 54673.43 88888.00 2015-03-26 08:39:23.375 085 12525.38 204.50 54673.40 88888.00 2015-03-26 08:39:23.500 085 12525.40 204.50 54673.40 88888.00 2015-03-26 08:39:23.625 085 12525.48 204.53 54673.40 88888.00 2015-03-26 08:39:23.750 085 12525.42 204.53 54673.38 88888.00 2015-03-26 08:39:23.875 085 12525.35 204.50 54673.38 88888.00 2015-03-26 08:39:24.000 085 12525.35 204.53 54673.38 88888.00 2015-03-26 08:39:24.125 085 12525.35 204.55 54673.40 88888.00 2015-03-26 08:39:24.250 085 12525.35 204.53 54673.40 88888.00 2015-03-26 08:39:24.375 085 12525.42 204.53 54673.38 88888.00 2015-03-26 08:39:24.500 085 12525.42 204.50 54673.40 88888.00 2015-03-26 08:39:24.625 085 12525.38 204.55 54673.43 88888.00 2015-03-26 08:39:24.750 085 12525.40 204.55 54673.43 88888.00 2015-03-26 08:39:24.875 085 12525.40 204.53 54673.43 88888.00 2015-03-26 08:39:25.000 085 12525.40 204.53 54673.40 88888.00 2015-03-26 08:39:25.125 085 12525.35 204.55 54673.40 88888.00 2015-03-26 08:39:25.250 085 12525.33 204.50 54673.38 88888.00 2015-03-26 08:39:25.375 085 12525.38 204.53 54673.38 88888.00 2015-03-26 08:39:25.500 085 12525.40 204.50 54673.40 88888.00 2015-03-26 08:39:25.625 085 12525.42 204.53 54673.40 88888.00 2015-03-26 08:39:25.750 085 12525.40 204.53 54673.40 88888.00 2015-03-26 08:39:25.875 085 12525.45 204.53 54673.43 88888.00 2015-03-26 08:39:26.000 085 12525.40 204.50 54673.38 88888.00 2015-03-26 08:39:26.125 085 12525.40 204.47 54673.38 88888.00 2015-03-26 08:39:26.250 085 12525.40 204.45 54673.38 88888.00 2015-03-26 08:39:26.375 085 12525.42 204.47 54673.38 88888.00 2015-03-26 08:39:26.500 085 12525.40 204.53 54673.35 88888.00 2015-03-26 08:39:26.625 085 12525.38 204.53 54673.40 88888.00 2015-03-26 08:39:26.750 085 12525.35 204.45 54673.40 88888.00 2015-03-26 08:39:26.875 085 12525.35 204.47 54673.40 88888.00 2015-03-26 08:39:27.000 085 12525.35 204.53 54673.40 88888.00 2015-03-26 08:39:27.125 085 12525.38 204.55 54673.43 88888.00 2015-03-26 08:39:27.250 085 12525.40 204.53 54673.43 88888.00 2015-03-26 08:39:27.375 085 12525.40 204.47 54673.38 88888.00 2015-03-26 08:39:27.500 085 12525.38 204.47 54673.43 88888.00 2015-03-26 08:39:27.625 085 12525.33 204.53 54673.45 88888.00 2015-03-26 08:39:27.750 085 12525.33 204.53 54673.47 88888.00 2015-03-26 08:39:27.875 085 12525.33 204.50 54673.40 88888.00 2015-03-26 08:39:28.000 085 12525.27 204.45 54673.35 88888.00 2015-03-26 08:39:28.125 085 12525.30 204.53 54673.40 88888.00 2015-03-26 08:39:28.250 085 12525.35 204.47 54673.40 88888.00 2015-03-26 08:39:28.375 085 12525.42 204.53 54673.43 88888.00 2015-03-26 08:39:28.500 085 12525.50 204.55 54673.47 88888.00 2015-03-26 08:39:28.625 085 12525.45 204.55 54673.45 88888.00 2015-03-26 08:39:28.750 085 12525.40 204.55 54673.43 88888.00 2015-03-26 08:39:28.875 085 12525.38 204.55 54673.45 88888.00 2015-03-26 08:39:29.000 085 12525.38 204.50 54673.43 88888.00 2015-03-26 08:39:29.125 085 12525.33 204.47 54673.40 88888.00 2015-03-26 08:39:29.250 085 12525.25 204.45 54673.45 88888.00 2015-03-26 08:39:29.375 085 12525.25 204.47 54673.43 88888.00 2015-03-26 08:39:29.500 085 12525.25 204.50 54673.43 88888.00 2015-03-26 08:39:29.625 085 12525.33 204.50 54673.45 88888.00 2015-03-26 08:39:29.750 085 12525.38 204.53 54673.45 88888.00 2015-03-26 08:39:29.875 085 12525.40 204.50 54673.43 88888.00 2015-03-26 08:39:30.000 085 12525.38 204.50 54673.43 88888.00 2015-03-26 08:39:30.125 085 12525.30 204.53 54673.40 88888.00 2015-03-26 08:39:30.250 085 12525.25 204.50 54673.45 88888.00 2015-03-26 08:39:30.375 085 12525.33 204.53 54673.43 88888.00 2015-03-26 08:39:30.500 085 12525.30 204.47 54673.45 88888.00 2015-03-26 08:39:30.625 085 12525.30 204.47 54673.43 88888.00 2015-03-26 08:39:30.750 085 12525.27 204.50 54673.45 88888.00 2015-03-26 08:39:30.875 085 12525.27 204.50 54673.47 88888.00 2015-03-26 08:39:31.000 085 12525.30 204.53 54673.47 88888.00 2015-03-26 08:39:31.125 085 12525.35 204.50 54673.47 88888.00 2015-03-26 08:39:31.250 085 12525.27 204.47 54673.45 88888.00 2015-03-26 08:39:31.375 085 12525.27 204.45 54673.43 88888.00 2015-03-26 08:39:31.500 085 12525.38 204.45 54673.45 88888.00 2015-03-26 08:39:31.625 085 12525.38 204.45 54673.45 88888.00 2015-03-26 08:39:31.750 085 12525.38 204.47 54673.47 88888.00 2015-03-26 08:39:31.875 085 12525.27 204.45 54673.47 88888.00 2015-03-26 08:39:32.000 085 12525.25 204.45 54673.45 88888.00 2015-03-26 08:39:32.125 085 12525.25 204.45 54673.45 88888.00 2015-03-26 08:39:32.250 085 12525.23 204.43 54673.47 88888.00 2015-03-26 08:39:32.375 085 12525.20 204.45 54673.45 88888.00 2015-03-26 08:39:32.500 085 12525.17 204.45 54673.47 88888.00 2015-03-26 08:39:32.625 085 12525.25 204.45 54673.47 88888.00 2015-03-26 08:39:32.750 085 12525.25 204.45 54673.45 88888.00 2015-03-26 08:39:32.875 085 12525.20 204.43 54673.47 88888.00 2015-03-26 08:39:33.000 085 12525.20 204.43 54673.47 88888.00 2015-03-26 08:39:33.125 085 12525.25 204.43 54673.50 88888.00 2015-03-26 08:39:33.250 085 12525.17 204.43 54673.47 88888.00 2015-03-26 08:39:33.375 085 12525.20 204.45 54673.47 88888.00 2015-03-26 08:39:33.500 085 12525.25 204.45 54673.47 88888.00 2015-03-26 08:39:33.625 085 12525.27 204.45 54673.45 88888.00 2015-03-26 08:39:33.750 085 12525.23 204.45 54673.45 88888.00 2015-03-26 08:39:33.875 085 12525.17 204.43 54673.47 88888.00 2015-03-26 08:39:34.000 085 12525.15 204.43 54673.50 88888.00 2015-03-26 08:39:34.125 085 12525.17 204.45 54673.50 88888.00 2015-03-26 08:39:34.250 085 12525.12 204.43 54673.53 88888.00 2015-03-26 08:39:34.375 085 12525.15 204.45 54673.53 88888.00 2015-03-26 08:39:34.500 085 12525.17 204.40 54673.50 88888.00 2015-03-26 08:39:34.625 085 12525.15 204.40 54673.50 88888.00 2015-03-26 08:39:34.750 085 12525.17 204.40 54673.53 88888.00 2015-03-26 08:39:34.875 085 12525.12 204.45 54673.53 88888.00 2015-03-26 08:39:35.000 085 12525.10 204.45 54673.50 88888.00 2015-03-26 08:39:35.125 085 12525.15 204.45 54673.53 88888.00 2015-03-26 08:39:35.250 085 12525.10 204.38 54673.53 88888.00 2015-03-26 08:39:35.375 085 12525.10 204.45 54673.50 88888.00 2015-03-26 08:39:35.500 085 12525.10 204.43 54673.53 88888.00 2015-03-26 08:39:35.625 085 12525.10 204.45 54673.50 88888.00 2015-03-26 08:39:35.750 085 12525.10 204.47 54673.50 88888.00 2015-03-26 08:39:35.875 085 12525.12 204.45 54673.50 88888.00 2015-03-26 08:39:36.000 085 12525.17 204.47 54673.47 88888.00 2015-03-26 08:39:36.125 085 12525.10 204.45 54673.50 88888.00 2015-03-26 08:39:36.250 085 12525.08 204.45 54673.50 88888.00 2015-03-26 08:39:36.375 085 12525.17 204.47 54673.53 88888.00 2015-03-26 08:39:36.500 085 12525.20 204.47 54673.53 88888.00 2015-03-26 08:39:36.625 085 12525.17 204.53 54673.53 88888.00 2015-03-26 08:39:36.750 085 12525.20 204.50 54673.53 88888.00 2015-03-26 08:39:36.875 085 12525.17 204.45 54673.53 88888.00 2015-03-26 08:39:37.000 085 12525.12 204.47 54673.50 88888.00 2015-03-26 08:39:37.125 085 12525.08 204.47 54673.50 88888.00 2015-03-26 08:39:37.250 085 12525.08 204.47 54673.53 88888.00 2015-03-26 08:39:37.375 085 12525.10 204.53 54673.57 88888.00 2015-03-26 08:39:37.500 085 12525.08 204.50 54673.53 88888.00 2015-03-26 08:39:37.625 085 12525.12 204.47 54673.53 88888.00 2015-03-26 08:39:37.750 085 12525.17 204.47 54673.53 88888.00 2015-03-26 08:39:37.875 085 12525.17 204.47 54673.53 88888.00 2015-03-26 08:39:38.000 085 12525.10 204.45 54673.50 88888.00 2015-03-26 08:39:38.125 085 12525.10 204.45 54673.50 88888.00 2015-03-26 08:39:38.250 085 12525.08 204.45 54673.53 88888.00 2015-03-26 08:39:38.375 085 12525.10 204.45 54673.53 88888.00 2015-03-26 08:39:38.500 085 12525.17 204.47 54673.53 88888.00 2015-03-26 08:39:38.625 085 12525.17 204.47 54673.55 88888.00 2015-03-26 08:39:38.750 085 12525.12 204.50 54673.53 88888.00 2015-03-26 08:39:38.875 085 12525.12 204.50 54673.53 88888.00 2015-03-26 08:39:39.000 085 12525.15 204.50 54673.50 88888.00 2015-03-26 08:39:39.125 085 12525.12 204.47 54673.53 88888.00 2015-03-26 08:39:39.250 085 12525.12 204.47 54673.50 88888.00 2015-03-26 08:39:39.375 085 12525.17 204.47 54673.47 88888.00 2015-03-26 08:39:39.500 085 12525.25 204.50 54673.50 88888.00 2015-03-26 08:39:39.625 085 12525.23 204.53 54673.53 88888.00 2015-03-26 08:39:39.750 085 12525.20 204.50 54673.55 88888.00 2015-03-26 08:39:39.875 085 12525.20 204.53 54673.53 88888.00 2015-03-26 08:39:40.000 085 12525.23 204.53 54673.53 88888.00 2015-03-26 08:39:40.125 085 12525.25 204.53 54673.55 88888.00 2015-03-26 08:39:40.250 085 12525.17 204.50 54673.55 88888.00 2015-03-26 08:39:40.375 085 12525.12 204.50 54673.55 88888.00 2015-03-26 08:39:40.500 085 12525.10 204.53 54673.55 88888.00 2015-03-26 08:39:40.625 085 12525.08 204.53 54673.55 88888.00 2015-03-26 08:39:40.750 085 12525.05 204.53 54673.55 88888.00 2015-03-26 08:39:40.875 085 12525.15 204.55 54673.53 88888.00 2015-03-26 08:39:41.000 085 12525.20 204.57 54673.53 88888.00 2015-03-26 08:39:41.125 085 12525.20 204.57 54673.57 88888.00 2015-03-26 08:39:41.250 085 12525.17 204.53 54673.55 88888.00 2015-03-26 08:39:41.375 085 12525.15 204.55 54673.53 88888.00 2015-03-26 08:39:41.500 085 12525.20 204.57 54673.55 88888.00 2015-03-26 08:39:41.625 085 12525.20 204.57 54673.55 88888.00 2015-03-26 08:39:41.750 085 12525.20 204.60 54673.55 88888.00 2015-03-26 08:39:41.875 085 12525.20 204.57 54673.57 88888.00 2015-03-26 08:39:42.000 085 12525.20 204.57 54673.55 88888.00 2015-03-26 08:39:42.125 085 12525.20 204.60 54673.55 88888.00 2015-03-26 08:39:42.250 085 12525.23 204.60 54673.57 88888.00 2015-03-26 08:39:42.375 085 12525.30 204.62 54673.57 88888.00 2015-03-26 08:39:42.500 085 12525.25 204.60 54673.57 88888.00 2015-03-26 08:39:42.625 085 12525.17 204.60 54673.55 88888.00 2015-03-26 08:39:42.750 085 12525.10 204.60 54673.55 88888.00 2015-03-26 08:39:42.875 085 12525.10 204.62 54673.60 88888.00 2015-03-26 08:39:43.000 085 12525.17 204.65 54673.57 88888.00 2015-03-26 08:39:43.125 085 12525.20 204.65 54673.57 88888.00 2015-03-26 08:39:43.250 085 12525.17 204.62 54673.55 88888.00 2015-03-26 08:39:43.375 085 12525.15 204.60 54673.55 88888.00 2015-03-26 08:39:43.500 085 12525.12 204.62 54673.57 88888.00 2015-03-26 08:39:43.625 085 12525.12 204.62 54673.55 88888.00 2015-03-26 08:39:43.750 085 12525.17 204.65 54673.57 88888.00 2015-03-26 08:39:43.875 085 12525.20 204.70 54673.57 88888.00 2015-03-26 08:39:44.000 085 12525.17 204.70 54673.57 88888.00 2015-03-26 08:39:44.125 085 12525.17 204.68 54673.57 88888.00 2015-03-26 08:39:44.250 085 12525.20 204.62 54673.57 88888.00 2015-03-26 08:39:44.375 085 12525.25 204.65 54673.57 88888.00 2015-03-26 08:39:44.500 085 12525.17 204.62 54673.57 88888.00 2015-03-26 08:39:44.625 085 12525.17 204.62 54673.57 88888.00 2015-03-26 08:39:44.750 085 12525.27 204.65 54673.60 88888.00 2015-03-26 08:39:44.875 085 12525.33 204.68 54673.55 88888.00 2015-03-26 08:39:45.000 085 12525.27 204.68 54673.53 88888.00 2015-03-26 08:39:45.125 085 12525.25 204.65 54673.55 88888.00 2015-03-26 08:39:45.250 085 12525.23 204.65 54673.60 88888.00 2015-03-26 08:39:45.375 085 12525.20 204.65 54673.60 88888.00 2015-03-26 08:39:45.500 085 12525.20 204.65 54673.60 88888.00 2015-03-26 08:39:45.625 085 12525.25 204.65 54673.57 88888.00 2015-03-26 08:39:45.750 085 12525.23 204.68 54673.57 88888.00 2015-03-26 08:39:45.875 085 12525.20 204.62 54673.57 88888.00 2015-03-26 08:39:46.000 085 12525.17 204.62 54673.57 88888.00 2015-03-26 08:39:46.125 085 12525.17 204.65 54673.57 88888.00 2015-03-26 08:39:46.250 085 12525.15 204.65 54673.60 88888.00 2015-03-26 08:39:46.375 085 12525.15 204.68 54673.60 88888.00 2015-03-26 08:39:46.500 085 12525.10 204.70 54673.57 88888.00 2015-03-26 08:39:46.625 085 12525.05 204.68 54673.57 88888.00 2015-03-26 08:39:46.750 085 12525.15 204.68 54673.57 88888.00 2015-03-26 08:39:46.875 085 12525.17 204.70 54673.57 88888.00 2015-03-26 08:39:47.000 085 12525.17 204.70 54673.57 88888.00 2015-03-26 08:39:47.125 085 12525.17 204.72 54673.57 88888.00 2015-03-26 08:39:47.250 085 12525.15 204.72 54673.57 88888.00 2015-03-26 08:39:47.375 085 12525.23 204.72 54673.60 88888.00 2015-03-26 08:39:47.500 085 12525.25 204.75 54673.60 88888.00 2015-03-26 08:39:47.625 085 12525.23 204.75 54673.57 88888.00 2015-03-26 08:39:47.750 085 12525.15 204.72 54673.57 88888.00 2015-03-26 08:39:47.875 085 12525.17 204.72 54673.57 88888.00 2015-03-26 08:39:48.000 085 12525.20 204.72 54673.57 88888.00 2015-03-26 08:39:48.125 085 12525.15 204.75 54673.60 88888.00 2015-03-26 08:39:48.250 085 12525.17 204.75 54673.62 88888.00 2015-03-26 08:39:48.375 085 12525.17 204.75 54673.57 88888.00 2015-03-26 08:39:48.500 085 12525.12 204.70 54673.57 88888.00 2015-03-26 08:39:48.625 085 12525.12 204.72 54673.57 88888.00 2015-03-26 08:39:48.750 085 12525.15 204.72 54673.60 88888.00 2015-03-26 08:39:48.875 085 12525.15 204.75 54673.60 88888.00 2015-03-26 08:39:49.000 085 12525.10 204.75 54673.57 88888.00 2015-03-26 08:39:49.125 085 12525.12 204.72 54673.57 88888.00 2015-03-26 08:39:49.250 085 12525.17 204.75 54673.57 88888.00 2015-03-26 08:39:49.375 085 12525.30 204.75 54673.60 88888.00 2015-03-26 08:39:49.500 085 12525.30 204.78 54673.60 88888.00 2015-03-26 08:39:49.625 085 12525.33 204.78 54673.60 88888.00 2015-03-26 08:39:49.750 085 12525.30 204.75 54673.60 88888.00 2015-03-26 08:39:49.875 085 12525.30 204.75 54673.60 88888.00 2015-03-26 08:39:50.000 085 12525.27 204.75 54673.57 88888.00 2015-03-26 08:39:50.125 085 12525.25 204.72 54673.60 88888.00 2015-03-26 08:39:50.250 085 12525.25 204.70 54673.60 88888.00 2015-03-26 08:39:50.375 085 12525.25 204.78 54673.62 88888.00 2015-03-26 08:39:50.500 085 12525.25 204.78 54673.60 88888.00 2015-03-26 08:39:50.625 085 12525.30 204.75 54673.57 88888.00 2015-03-26 08:39:50.750 085 12525.27 204.75 54673.60 88888.00 2015-03-26 08:39:50.875 085 12525.25 204.75 54673.60 88888.00 2015-03-26 08:39:51.000 085 12525.25 204.78 54673.60 88888.00 2015-03-26 08:39:51.125 085 12525.25 204.78 54673.62 88888.00 2015-03-26 08:39:51.250 085 12525.17 204.75 54673.60 88888.00 2015-03-26 08:39:51.375 085 12525.25 204.78 54673.60 88888.00 2015-03-26 08:39:51.500 085 12525.25 204.78 54673.60 88888.00 2015-03-26 08:39:51.625 085 12525.23 204.78 54673.57 88888.00 2015-03-26 08:39:51.750 085 12525.17 204.75 54673.57 88888.00 2015-03-26 08:39:51.875 085 12525.12 204.78 54673.57 88888.00 2015-03-26 08:39:52.000 085 12525.17 204.80 54673.57 88888.00 2015-03-26 08:39:52.125 085 12525.25 204.80 54673.57 88888.00 2015-03-26 08:39:52.250 085 12525.27 204.80 54673.62 88888.00 2015-03-26 08:39:52.375 085 12525.27 204.80 54673.62 88888.00 2015-03-26 08:39:52.500 085 12525.25 204.78 54673.60 88888.00 2015-03-26 08:39:52.625 085 12525.25 204.80 54673.62 88888.00 2015-03-26 08:39:52.750 085 12525.25 204.80 54673.60 88888.00 2015-03-26 08:39:52.875 085 12525.30 204.80 54673.57 88888.00 2015-03-26 08:39:53.000 085 12525.33 204.78 54673.57 88888.00 2015-03-26 08:39:53.125 085 12525.33 204.78 54673.60 88888.00 2015-03-26 08:39:53.250 085 12525.33 204.78 54673.60 88888.00 2015-03-26 08:39:53.375 085 12525.35 204.80 54673.57 88888.00 2015-03-26 08:39:53.500 085 12525.38 204.82 54673.57 88888.00 2015-03-26 08:39:53.625 085 12525.40 204.82 54673.60 88888.00 2015-03-26 08:39:53.750 085 12525.42 204.82 54673.60 88888.00 2015-03-26 08:39:53.875 085 12525.38 204.82 54673.57 88888.00 2015-03-26 08:39:54.000 085 12525.38 204.82 54673.60 88888.00 2015-03-26 08:39:54.125 085 12525.38 204.82 54673.60 88888.00 2015-03-26 08:39:54.250 085 12525.35 204.82 54673.60 88888.00 2015-03-26 08:39:54.375 085 12525.33 204.85 54673.55 88888.00 2015-03-26 08:39:54.500 085 12525.33 204.85 54673.55 88888.00 2015-03-26 08:39:54.625 085 12525.30 204.82 54673.57 88888.00 2015-03-26 08:39:54.750 085 12525.25 204.82 54673.60 88888.00 2015-03-26 08:39:54.875 085 12525.25 204.85 54673.57 88888.00 2015-03-26 08:39:55.000 085 12525.35 204.85 54673.60 88888.00 2015-03-26 08:39:55.125 085 12525.38 204.85 54673.62 88888.00 2015-03-26 08:39:55.250 085 12525.35 204.82 54673.65 88888.00 2015-03-26 08:39:55.375 085 12525.35 204.88 54673.62 88888.00 2015-03-26 08:39:55.500 085 12525.40 204.88 54673.62 88888.00 2015-03-26 08:39:55.625 085 12525.42 204.85 54673.60 88888.00 2015-03-26 08:39:55.750 085 12525.42 204.82 54673.62 88888.00 2015-03-26 08:39:55.875 085 12525.35 204.85 54673.60 88888.00 2015-03-26 08:39:56.000 085 12525.33 204.88 54673.57 88888.00 2015-03-26 08:39:56.125 085 12525.30 204.88 54673.60 88888.00 2015-03-26 08:39:56.250 085 12525.33 204.88 54673.60 88888.00 2015-03-26 08:39:56.375 085 12525.35 204.85 54673.62 88888.00 2015-03-26 08:39:56.500 085 12525.33 204.82 54673.62 88888.00 2015-03-26 08:39:56.625 085 12525.33 204.88 54673.62 88888.00 2015-03-26 08:39:56.750 085 12525.38 204.90 54673.62 88888.00 2015-03-26 08:39:56.875 085 12525.42 204.90 54673.60 88888.00 2015-03-26 08:39:57.000 085 12525.45 204.85 54673.60 88888.00 2015-03-26 08:39:57.125 085 12525.42 204.88 54673.60 88888.00 2015-03-26 08:39:57.250 085 12525.40 204.85 54673.62 88888.00 2015-03-26 08:39:57.375 085 12525.38 204.85 54673.60 88888.00 2015-03-26 08:39:57.500 085 12525.40 204.85 54673.60 88888.00 2015-03-26 08:39:57.625 085 12525.38 204.85 54673.60 88888.00 2015-03-26 08:39:57.750 085 12525.38 204.82 54673.57 88888.00 2015-03-26 08:39:57.875 085 12525.40 204.88 54673.57 88888.00 2015-03-26 08:39:58.000 085 12525.40 204.88 54673.57 88888.00 2015-03-26 08:39:58.125 085 12525.38 204.88 54673.57 88888.00 2015-03-26 08:39:58.250 085 12525.42 204.90 54673.62 88888.00 2015-03-26 08:39:58.375 085 12525.48 204.88 54673.62 88888.00 2015-03-26 08:39:58.500 085 12525.42 204.88 54673.62 88888.00 2015-03-26 08:39:58.625 085 12525.40 204.88 54673.62 88888.00 2015-03-26 08:39:58.750 085 12525.33 204.88 54673.62 88888.00 2015-03-26 08:39:58.875 085 12525.33 204.88 54673.62 88888.00 2015-03-26 08:39:59.000 085 12525.38 204.90 54673.62 88888.00 2015-03-26 08:39:59.125 085 12525.40 204.90 54673.62 88888.00 2015-03-26 08:39:59.250 085 12525.40 204.90 54673.62 88888.00 2015-03-26 08:39:59.375 085 12525.45 204.88 54673.60 88888.00 2015-03-26 08:39:59.500 085 12525.45 204.88 54673.62 88888.00 2015-03-26 08:39:59.625 085 12525.38 204.90 54673.62 88888.00 2015-03-26 08:39:59.750 085 12525.38 204.90 54673.65 88888.00 2015-03-26 08:39:59.875 085 12525.38 204.93 54673.65 88888.00 2015-03-26 08:40:00.000 085 12525.42 204.93 54673.62 88888.00 2015-03-26 08:40:00.125 085 12525.42 204.88 54673.65 88888.00 2015-03-26 08:40:00.250 085 12525.48 204.90 54673.65 88888.00 2015-03-26 08:40:00.375 085 12525.52 204.90 54673.62 88888.00 2015-03-26 08:40:00.500 085 12525.55 204.90 54673.65 88888.00 2015-03-26 08:40:00.625 085 12525.48 204.93 54673.65 88888.00 2015-03-26 08:40:00.750 085 12525.42 204.93 54673.65 88888.00 2015-03-26 08:40:00.875 085 12525.40 204.93 54673.62 88888.00 2015-03-26 08:40:01.000 085 12525.42 204.93 54673.62 88888.00 2015-03-26 08:40:01.125 085 12525.50 204.93 54673.65 88888.00 2015-03-26 08:40:01.250 085 12525.48 204.90 54673.65 88888.00 2015-03-26 08:40:01.375 085 12525.48 204.93 54673.62 88888.00 2015-03-26 08:40:01.500 085 12525.45 204.93 54673.62 88888.00 2015-03-26 08:40:01.625 085 12525.52 204.95 54673.62 88888.00 2015-03-26 08:40:01.750 085 12525.58 204.97 54673.65 88888.00 2015-03-26 08:40:01.875 085 12525.58 205.00 54673.65 88888.00 2015-03-26 08:40:02.000 085 12525.52 204.97 54673.65 88888.00 2015-03-26 08:40:02.125 085 12525.50 204.95 54673.68 88888.00 2015-03-26 08:40:02.250 085 12525.45 204.93 54673.68 88888.00 2015-03-26 08:40:02.375 085 12525.45 204.97 54673.68 88888.00 2015-03-26 08:40:02.500 085 12525.45 204.95 54673.68 88888.00 2015-03-26 08:40:02.625 085 12525.50 204.95 54673.65 88888.00 2015-03-26 08:40:02.750 085 12525.42 204.95 54673.62 88888.00 2015-03-26 08:40:02.875 085 12525.38 204.95 54673.65 88888.00 2015-03-26 08:40:03.000 085 12525.42 204.95 54673.65 88888.00 2015-03-26 08:40:03.125 085 12525.48 204.95 54673.68 88888.00 2015-03-26 08:40:03.250 085 12525.40 204.95 54673.65 88888.00 2015-03-26 08:40:03.375 085 12525.42 204.97 54673.65 88888.00 2015-03-26 08:40:03.500 085 12525.45 204.95 54673.65 88888.00 2015-03-26 08:40:03.625 085 12525.58 204.95 54673.65 88888.00 2015-03-26 08:40:03.750 085 12525.58 204.95 54673.68 88888.00 2015-03-26 08:40:03.875 085 12525.52 204.97 54673.68 88888.00 2015-03-26 08:40:04.000 085 12525.48 204.95 54673.62 88888.00 2015-03-26 08:40:04.125 085 12525.50 204.97 54673.62 88888.00 2015-03-26 08:40:04.250 085 12525.45 204.97 54673.65 88888.00 2015-03-26 08:40:04.375 085 12525.48 204.95 54673.62 88888.00 2015-03-26 08:40:04.500 085 12525.48 204.95 54673.65 88888.00 2015-03-26 08:40:04.625 085 12525.48 204.95 54673.65 88888.00 2015-03-26 08:40:04.750 085 12525.50 204.97 54673.65 88888.00 2015-03-26 08:40:04.875 085 12525.48 204.97 54673.65 88888.00 2015-03-26 08:40:05.000 085 12525.48 204.97 54673.60 88888.00 2015-03-26 08:40:05.125 085 12525.52 204.97 54673.62 88888.00 2015-03-26 08:40:05.250 085 12525.55 205.03 54673.65 88888.00 2015-03-26 08:40:05.375 085 12525.58 205.03 54673.65 88888.00 2015-03-26 08:40:05.500 085 12525.55 205.00 54673.62 88888.00 2015-03-26 08:40:05.625 085 12525.48 205.03 54673.62 88888.00 2015-03-26 08:40:05.750 085 12525.48 205.03 54673.62 88888.00 2015-03-26 08:40:05.875 085 12525.50 205.00 54673.62 88888.00 2015-03-26 08:40:06.000 085 12525.48 205.03 54673.62 88888.00 2015-03-26 08:40:06.125 085 12525.45 205.03 54673.65 88888.00 2015-03-26 08:40:06.250 085 12525.42 204.97 54673.62 88888.00 2015-03-26 08:40:06.375 085 12525.48 205.03 54673.60 88888.00 2015-03-26 08:40:06.500 085 12525.58 205.05 54673.65 88888.00 2015-03-26 08:40:06.625 085 12525.55 205.05 54673.65 88888.00 2015-03-26 08:40:06.750 085 12525.48 205.03 54673.65 88888.00 2015-03-26 08:40:06.875 085 12525.40 205.05 54673.65 88888.00 2015-03-26 08:40:07.000 085 12525.42 205.05 54673.65 88888.00 2015-03-26 08:40:07.125 085 12525.48 205.05 54673.65 88888.00 2015-03-26 08:40:07.250 085 12525.50 205.05 54673.65 88888.00 2015-03-26 08:40:07.375 085 12525.48 205.03 54673.65 88888.00 2015-03-26 08:40:07.500 085 12525.48 205.03 54673.65 88888.00 2015-03-26 08:40:07.625 085 12525.52 205.03 54673.65 88888.00 2015-03-26 08:40:07.750 085 12525.60 205.05 54673.65 88888.00 2015-03-26 08:40:07.875 085 12525.58 205.05 54673.62 88888.00 2015-03-26 08:40:08.000 085 12525.60 205.05 54673.65 88888.00 2015-03-26 08:40:08.125 085 12525.60 205.07 54673.62 88888.00 2015-03-26 08:40:08.250 085 12525.58 205.07 54673.62 88888.00 2015-03-26 08:40:08.375 085 12525.55 205.12 54673.62 88888.00 2015-03-26 08:40:08.500 085 12525.55 205.12 54673.65 88888.00 2015-03-26 08:40:08.625 085 12525.58 205.12 54673.62 88888.00 2015-03-26 08:40:08.750 085 12525.60 205.15 54673.65 88888.00 2015-03-26 08:40:08.875 085 12525.65 205.15 54673.68 88888.00 2015-03-26 08:40:09.000 085 12525.65 205.15 54673.65 88888.00 2015-03-26 08:40:09.125 085 12525.62 205.10 54673.65 88888.00 2015-03-26 08:40:09.250 085 12525.58 205.10 54673.68 88888.00 2015-03-26 08:40:09.375 085 12525.65 205.15 54673.68 88888.00 2015-03-26 08:40:09.500 085 12525.70 205.15 54673.68 88888.00 2015-03-26 08:40:09.625 085 12525.70 205.12 54673.70 88888.00 2015-03-26 08:40:09.750 085 12525.73 205.12 54673.70 88888.00 2015-03-26 08:40:09.875 085 12525.70 205.15 54673.65 88888.00 2015-03-26 08:40:10.000 085 12525.65 205.15 54673.62 88888.00 2015-03-26 08:40:10.125 085 12525.65 205.15 54673.65 88888.00 2015-03-26 08:40:10.250 085 12525.70 205.12 54673.68 88888.00 2015-03-26 08:40:10.375 085 12525.67 205.12 54673.68 88888.00 2015-03-26 08:40:10.500 085 12525.67 205.12 54673.68 88888.00 2015-03-26 08:40:10.625 085 12525.62 205.15 54673.68 88888.00 2015-03-26 08:40:10.750 085 12525.67 205.12 54673.68 88888.00 2015-03-26 08:40:10.875 085 12525.67 205.12 54673.62 88888.00 2015-03-26 08:40:11.000 085 12525.65 205.18 54673.62 88888.00 2015-03-26 08:40:11.125 085 12525.62 205.18 54673.65 88888.00 2015-03-26 08:40:11.250 085 12525.65 205.15 54673.65 88888.00 2015-03-26 08:40:11.375 085 12525.73 205.15 54673.68 88888.00 2015-03-26 08:40:11.500 085 12525.73 205.15 54673.68 88888.00 2015-03-26 08:40:11.625 085 12525.73 205.15 54673.70 88888.00 2015-03-26 08:40:11.750 085 12525.65 205.15 54673.68 88888.00 2015-03-26 08:40:11.875 085 12525.65 205.15 54673.70 88888.00 2015-03-26 08:40:12.000 085 12525.65 205.18 54673.70 88888.00 2015-03-26 08:40:12.125 085 12525.70 205.20 54673.70 88888.00 2015-03-26 08:40:12.250 085 12525.62 205.18 54673.70 88888.00 2015-03-26 08:40:12.375 085 12525.60 205.15 54673.68 88888.00 2015-03-26 08:40:12.500 085 12525.62 205.18 54673.68 88888.00 2015-03-26 08:40:12.625 085 12525.67 205.18 54673.70 88888.00 2015-03-26 08:40:12.750 085 12525.65 205.18 54673.68 88888.00 2015-03-26 08:40:12.875 085 12525.60 205.20 54673.68 88888.00 2015-03-26 08:40:13.000 085 12525.60 205.22 54673.68 88888.00 2015-03-26 08:40:13.125 085 12525.67 205.22 54673.70 88888.00 2015-03-26 08:40:13.250 085 12525.65 205.20 54673.70 88888.00 2015-03-26 08:40:13.375 085 12525.65 205.20 54673.68 88888.00 2015-03-26 08:40:13.500 085 12525.65 205.22 54673.70 88888.00 2015-03-26 08:40:13.625 085 12525.67 205.28 54673.75 88888.00 2015-03-26 08:40:13.750 085 12525.67 205.25 54673.70 88888.00 2015-03-26 08:40:13.875 085 12525.60 205.28 54673.70 88888.00 2015-03-26 08:40:14.000 085 12525.55 205.25 54673.70 88888.00 2015-03-26 08:40:14.125 085 12525.58 205.25 54673.70 88888.00 2015-03-26 08:40:14.250 085 12525.58 205.28 54673.70 88888.00 2015-03-26 08:40:14.375 085 12525.60 205.28 54673.70 88888.00 2015-03-26 08:40:14.500 085 12525.62 205.30 54673.72 88888.00 2015-03-26 08:40:14.625 085 12525.60 205.25 54673.72 88888.00 2015-03-26 08:40:14.750 085 12525.62 205.25 54673.72 88888.00 2015-03-26 08:40:14.875 085 12525.67 205.25 54673.72 88888.00 2015-03-26 08:40:15.000 085 12525.67 205.25 54673.72 88888.00 2015-03-26 08:40:15.125 085 12525.70 205.25 54673.75 88888.00 2015-03-26 08:40:15.250 085 12525.70 205.20 54673.72 88888.00 2015-03-26 08:40:15.375 085 12525.73 205.25 54673.72 88888.00 2015-03-26 08:40:15.500 085 12525.73 205.28 54673.72 88888.00 2015-03-26 08:40:15.625 085 12525.70 205.28 54673.72 88888.00 2015-03-26 08:40:15.750 085 12525.67 205.28 54673.70 88888.00 2015-03-26 08:40:15.875 085 12525.75 205.28 54673.72 88888.00 2015-03-26 08:40:16.000 085 12525.75 205.28 54673.70 88888.00 2015-03-26 08:40:16.125 085 12525.80 205.28 54673.72 88888.00 2015-03-26 08:40:16.250 085 12525.70 205.28 54673.75 88888.00 2015-03-26 08:40:16.375 085 12525.67 205.30 54673.72 88888.00 2015-03-26 08:40:16.500 085 12525.75 205.28 54673.72 88888.00 2015-03-26 08:40:16.625 085 12525.77 205.30 54673.72 88888.00 2015-03-26 08:40:16.750 085 12525.75 205.32 54673.75 88888.00 2015-03-26 08:40:16.875 085 12525.70 205.32 54673.75 88888.00 2015-03-26 08:40:17.000 085 12525.70 205.28 54673.75 88888.00 2015-03-26 08:40:17.125 085 12525.75 205.28 54673.75 88888.00 2015-03-26 08:40:17.250 085 12525.75 205.30 54673.78 88888.00 2015-03-26 08:40:17.375 085 12525.75 205.32 54673.75 88888.00 2015-03-26 08:40:17.500 085 12525.70 205.32 54673.75 88888.00 2015-03-26 08:40:17.625 085 12525.70 205.32 54673.72 88888.00 2015-03-26 08:40:17.750 085 12525.67 205.32 54673.72 88888.00 2015-03-26 08:40:17.875 085 12525.70 205.32 54673.75 88888.00 2015-03-26 08:40:18.000 085 12525.73 205.32 54673.75 88888.00 2015-03-26 08:40:18.125 085 12525.67 205.38 54673.75 88888.00 2015-03-26 08:40:18.250 085 12525.65 205.35 54673.70 88888.00 2015-03-26 08:40:18.375 085 12525.70 205.35 54673.72 88888.00 2015-03-26 08:40:18.500 085 12525.73 205.38 54673.72 88888.00 2015-03-26 08:40:18.625 085 12525.70 205.38 54673.75 88888.00 2015-03-26 08:40:18.750 085 12525.73 205.38 54673.75 88888.00 2015-03-26 08:40:18.875 085 12525.80 205.38 54673.72 88888.00 2015-03-26 08:40:19.000 085 12525.83 205.38 54673.68 88888.00 2015-03-26 08:40:19.125 085 12525.77 205.38 54673.70 88888.00 2015-03-26 08:40:19.250 085 12525.83 205.38 54673.72 88888.00 2015-03-26 08:40:19.375 085 12525.88 205.43 54673.72 88888.00 2015-03-26 08:40:19.500 085 12525.85 205.43 54673.75 88888.00 2015-03-26 08:40:19.625 085 12525.77 205.40 54673.78 88888.00 2015-03-26 08:40:19.750 085 12525.77 205.38 54673.78 88888.00 2015-03-26 08:40:19.875 085 12525.88 205.40 54673.75 88888.00 2015-03-26 08:40:20.000 085 12525.85 205.40 54673.72 88888.00 2015-03-26 08:40:20.125 085 12525.75 205.40 54673.75 88888.00 2015-03-26 08:40:20.250 085 12525.67 205.35 54673.78 88888.00 2015-03-26 08:40:20.375 085 12525.65 205.38 54673.78 88888.00 2015-03-26 08:40:20.500 085 12525.73 205.40 54673.80 88888.00 2015-03-26 08:40:20.625 085 12525.77 205.40 54673.80 88888.00 2015-03-26 08:40:20.750 085 12525.70 205.40 54673.78 88888.00 2015-03-26 08:40:20.875 085 12525.67 205.43 54673.80 88888.00 2015-03-26 08:40:21.000 085 12525.67 205.43 54673.78 88888.00 2015-03-26 08:40:21.125 085 12525.65 205.45 54673.75 88888.00 2015-03-26 08:40:21.250 085 12525.58 205.45 54673.78 88888.00 2015-03-26 08:40:21.375 085 12525.62 205.45 54673.78 88888.00 2015-03-26 08:40:21.500 085 12525.67 205.45 54673.80 88888.00 2015-03-26 08:40:21.625 085 12525.73 205.45 54673.78 88888.00 2015-03-26 08:40:21.750 085 12525.80 205.43 54673.80 88888.00 2015-03-26 08:40:21.875 085 12525.77 205.45 54673.75 88888.00 2015-03-26 08:40:22.000 085 12525.77 205.45 54673.72 88888.00 2015-03-26 08:40:22.125 085 12525.70 205.47 54673.78 88888.00 2015-03-26 08:40:22.250 085 12525.67 205.45 54673.82 88888.00 2015-03-26 08:40:22.375 085 12525.70 205.45 54673.80 88888.00 2015-03-26 08:40:22.500 085 12525.70 205.43 54673.80 88888.00 2015-03-26 08:40:22.625 085 12525.73 205.43 54673.75 88888.00 2015-03-26 08:40:22.750 085 12525.73 205.43 54673.78 88888.00 2015-03-26 08:40:22.875 085 12525.73 205.45 54673.78 88888.00 2015-03-26 08:40:23.000 085 12525.75 205.43 54673.78 88888.00 2015-03-26 08:40:23.125 085 12525.73 205.45 54673.78 88888.00 2015-03-26 08:40:23.250 085 12525.70 205.43 54673.80 88888.00 2015-03-26 08:40:23.375 085 12525.70 205.45 54673.80 88888.00 2015-03-26 08:40:23.500 085 12525.75 205.43 54673.80 88888.00 2015-03-26 08:40:23.625 085 12525.75 205.45 54673.80 88888.00 2015-03-26 08:40:23.750 085 12525.73 205.45 54673.82 88888.00 2015-03-26 08:40:23.875 085 12525.73 205.47 54673.82 88888.00 2015-03-26 08:40:24.000 085 12525.77 205.45 54673.80 88888.00 2015-03-26 08:40:24.125 085 12525.77 205.45 54673.80 88888.00 2015-03-26 08:40:24.250 085 12525.70 205.40 54673.80 88888.00 2015-03-26 08:40:24.375 085 12525.67 205.43 54673.78 88888.00 2015-03-26 08:40:24.500 085 12525.65 205.43 54673.75 88888.00 2015-03-26 08:40:24.625 085 12525.73 205.45 54673.78 88888.00 2015-03-26 08:40:24.750 085 12525.73 205.47 54673.82 88888.00 2015-03-26 08:40:24.875 085 12525.77 205.47 54673.82 88888.00 2015-03-26 08:40:25.000 085 12525.80 205.47 54673.78 88888.00 2015-03-26 08:40:25.125 085 12525.88 205.45 54673.80 88888.00 2015-03-26 08:40:25.250 085 12525.85 205.45 54673.82 88888.00 2015-03-26 08:40:25.375 085 12525.83 205.47 54673.85 88888.00 2015-03-26 08:40:25.500 085 12525.77 205.45 54673.82 88888.00 2015-03-26 08:40:25.625 085 12525.77 205.45 54673.82 88888.00 2015-03-26 08:40:25.750 085 12525.77 205.47 54673.82 88888.00 2015-03-26 08:40:25.875 085 12525.73 205.47 54673.85 88888.00 2015-03-26 08:40:26.000 085 12525.70 205.50 54673.85 88888.00 2015-03-26 08:40:26.125 085 12525.67 205.53 54673.82 88888.00 2015-03-26 08:40:26.250 085 12525.77 205.53 54673.82 88888.00 2015-03-26 08:40:26.375 085 12525.83 205.53 54673.85 88888.00 2015-03-26 08:40:26.500 085 12525.80 205.55 54673.88 88888.00 2015-03-26 08:40:26.625 085 12525.75 205.55 54673.82 88888.00 2015-03-26 08:40:26.750 085 12525.77 205.53 54673.85 88888.00 2015-03-26 08:40:26.875 085 12525.83 205.55 54673.85 88888.00 2015-03-26 08:40:27.000 085 12525.77 205.57 54673.82 88888.00 2015-03-26 08:40:27.125 085 12525.73 205.53 54673.82 88888.00 2015-03-26 08:40:27.250 085 12525.75 205.50 54673.85 88888.00 2015-03-26 08:40:27.375 085 12525.77 205.53 54673.85 88888.00 2015-03-26 08:40:27.500 085 12525.73 205.53 54673.88 88888.00 2015-03-26 08:40:27.625 085 12525.75 205.55 54673.85 88888.00 2015-03-26 08:40:27.750 085 12525.77 205.55 54673.85 88888.00 2015-03-26 08:40:27.875 085 12525.75 205.57 54673.85 88888.00 2015-03-26 08:40:28.000 085 12525.75 205.55 54673.85 88888.00 2015-03-26 08:40:28.125 085 12525.73 205.57 54673.85 88888.00 2015-03-26 08:40:28.250 085 12525.73 205.53 54673.90 88888.00 2015-03-26 08:40:28.375 085 12525.75 205.55 54673.90 88888.00 2015-03-26 08:40:28.500 085 12525.65 205.55 54673.85 88888.00 2015-03-26 08:40:28.625 085 12525.65 205.55 54673.85 88888.00 2015-03-26 08:40:28.750 085 12525.70 205.55 54673.82 88888.00 2015-03-26 08:40:28.875 085 12525.73 205.57 54673.82 88888.00 2015-03-26 08:40:29.000 085 12525.83 205.57 54673.82 88888.00 2015-03-26 08:40:29.125 085 12525.77 205.55 54673.82 88888.00 2015-03-26 08:40:29.250 085 12525.70 205.53 54673.88 88888.00 2015-03-26 08:40:29.375 085 12525.73 205.57 54673.90 88888.00 2015-03-26 08:40:29.500 085 12525.70 205.60 54673.88 88888.00 2015-03-26 08:40:29.625 085 12525.73 205.57 54673.85 88888.00 2015-03-26 08:40:29.750 085 12525.75 205.55 54673.88 88888.00 2015-03-26 08:40:29.875 085 12525.73 205.55 54673.85 88888.00 2015-03-26 08:40:30.000 085 12525.73 205.55 54673.82 88888.00 2015-03-26 08:40:30.125 085 12525.80 205.60 54673.88 88888.00 2015-03-26 08:40:30.250 085 12525.80 205.55 54673.85 88888.00 2015-03-26 08:40:30.375 085 12525.83 205.57 54673.85 88888.00 2015-03-26 08:40:30.500 085 12525.83 205.57 54673.85 88888.00 2015-03-26 08:40:30.625 085 12525.80 205.57 54673.88 88888.00 2015-03-26 08:40:30.750 085 12525.73 205.60 54673.85 88888.00 2015-03-26 08:40:30.875 085 12525.70 205.57 54673.85 88888.00 2015-03-26 08:40:31.000 085 12525.73 205.57 54673.88 88888.00 2015-03-26 08:40:31.125 085 12525.75 205.60 54673.93 88888.00 2015-03-26 08:40:31.250 085 12525.80 205.60 54673.93 88888.00 2015-03-26 08:40:31.375 085 12525.80 205.60 54673.90 88888.00 2015-03-26 08:40:31.500 085 12525.75 205.60 54673.85 88888.00 2015-03-26 08:40:31.625 085 12525.80 205.57 54673.88 88888.00 2015-03-26 08:40:31.750 085 12525.83 205.62 54673.90 88888.00 2015-03-26 08:40:31.875 085 12525.80 205.62 54673.90 88888.00 2015-03-26 08:40:32.000 085 12525.80 205.65 54673.88 88888.00 2015-03-26 08:40:32.125 085 12525.77 205.60 54673.90 88888.00 2015-03-26 08:40:32.250 085 12525.80 205.62 54673.88 88888.00 2015-03-26 08:40:32.375 085 12525.77 205.60 54673.88 88888.00 2015-03-26 08:40:32.500 085 12525.77 205.60 54673.90 88888.00 2015-03-26 08:40:32.625 085 12525.85 205.62 54673.93 88888.00 2015-03-26 08:40:32.750 085 12525.90 205.65 54673.93 88888.00 2015-03-26 08:40:32.875 085 12525.88 205.65 54673.90 88888.00 2015-03-26 08:40:33.000 085 12525.80 205.65 54673.88 88888.00 2015-03-26 08:40:33.125 085 12525.85 205.62 54673.90 88888.00 2015-03-26 08:40:33.250 085 12525.85 205.62 54673.93 88888.00 2015-03-26 08:40:33.375 085 12525.88 205.62 54673.93 88888.00 2015-03-26 08:40:33.500 085 12525.95 205.60 54673.93 88888.00 2015-03-26 08:40:33.625 085 12525.95 205.62 54673.90 88888.00 2015-03-26 08:40:33.750 085 12525.95 205.62 54673.93 88888.00 2015-03-26 08:40:33.875 085 12525.90 205.62 54673.95 88888.00 2015-03-26 08:40:34.000 085 12525.80 205.60 54673.93 88888.00 2015-03-26 08:40:34.125 085 12525.83 205.62 54673.90 88888.00 2015-03-26 08:40:34.250 085 12525.90 205.62 54673.93 88888.00 2015-03-26 08:40:34.375 085 12525.83 205.60 54673.90 88888.00 2015-03-26 08:40:34.500 085 12525.80 205.60 54673.93 88888.00 2015-03-26 08:40:34.625 085 12525.83 205.65 54673.95 88888.00 2015-03-26 08:40:34.750 085 12525.90 205.62 54673.95 88888.00 2015-03-26 08:40:34.875 085 12525.95 205.62 54673.93 88888.00 2015-03-26 08:40:35.000 085 12525.98 205.65 54673.93 88888.00 2015-03-26 08:40:35.125 085 12525.92 205.60 54673.90 88888.00 2015-03-26 08:40:35.250 085 12525.88 205.60 54673.93 88888.00 2015-03-26 08:40:35.375 085 12525.88 205.60 54673.93 88888.00 2015-03-26 08:40:35.500 085 12525.88 205.62 54673.93 88888.00 2015-03-26 08:40:35.625 085 12525.88 205.62 54673.95 88888.00 2015-03-26 08:40:35.750 085 12525.83 205.62 54673.95 88888.00 2015-03-26 08:40:35.875 085 12525.90 205.60 54673.95 88888.00 2015-03-26 08:40:36.000 085 12525.88 205.62 54673.95 88888.00 2015-03-26 08:40:36.125 085 12525.90 205.62 54673.95 88888.00 2015-03-26 08:40:36.250 085 12525.92 205.62 54673.95 88888.00 2015-03-26 08:40:36.375 085 12525.90 205.62 54673.95 88888.00 2015-03-26 08:40:36.500 085 12525.90 205.60 54673.93 88888.00 2015-03-26 08:40:36.625 085 12525.95 205.60 54673.95 88888.00 2015-03-26 08:40:36.750 085 12525.98 205.68 54673.97 88888.00 2015-03-26 08:40:36.875 085 12525.98 205.65 54673.97 88888.00 2015-03-26 08:40:37.000 085 12525.83 205.65 54673.95 88888.00 2015-03-26 08:40:37.125 085 12525.83 205.62 54673.95 88888.00 2015-03-26 08:40:37.250 085 12525.83 205.65 54673.97 88888.00 2015-03-26 08:40:37.375 085 12525.88 205.68 54673.97 88888.00 2015-03-26 08:40:37.500 085 12525.95 205.68 54673.95 88888.00 2015-03-26 08:40:37.625 085 12525.98 205.68 54673.95 88888.00 2015-03-26 08:40:37.750 085 12525.92 205.65 54673.95 88888.00 2015-03-26 08:40:37.875 085 12525.92 205.60 54673.97 88888.00 2015-03-26 08:40:38.000 085 12525.95 205.65 54673.95 88888.00 2015-03-26 08:40:38.125 085 12525.92 205.68 54673.97 88888.00 2015-03-26 08:40:38.250 085 12525.90 205.65 54674.00 88888.00 2015-03-26 08:40:38.375 085 12525.98 205.65 54673.97 88888.00 2015-03-26 08:40:38.500 085 12525.90 205.65 54673.97 88888.00 2015-03-26 08:40:38.625 085 12525.92 205.72 54673.97 88888.00 2015-03-26 08:40:38.750 085 12525.95 205.68 54673.95 88888.00 2015-03-26 08:40:38.875 085 12525.98 205.65 54673.93 88888.00 2015-03-26 08:40:39.000 085 12525.98 205.65 54673.90 88888.00 2015-03-26 08:40:39.125 085 12525.92 205.68 54673.93 88888.00 2015-03-26 08:40:39.250 085 12525.90 205.70 54673.97 88888.00 2015-03-26 08:40:39.375 085 12525.98 205.70 54673.97 88888.00 2015-03-26 08:40:39.500 085 12525.92 205.65 54673.97 88888.00 2015-03-26 08:40:39.625 085 12525.88 205.68 54673.97 88888.00 2015-03-26 08:40:39.750 085 12525.88 205.65 54674.00 88888.00 2015-03-26 08:40:39.875 085 12525.85 205.68 54674.00 88888.00 2015-03-26 08:40:40.000 085 12525.88 205.68 54673.95 88888.00 2015-03-26 08:40:40.125 085 12525.88 205.65 54673.97 88888.00 2015-03-26 08:40:40.250 085 12525.80 205.70 54673.97 88888.00 2015-03-26 08:40:40.375 085 12525.83 205.72 54674.00 88888.00 2015-03-26 08:40:40.500 085 12525.88 205.70 54673.97 88888.00 2015-03-26 08:40:40.625 085 12525.85 205.70 54673.97 88888.00 2015-03-26 08:40:40.750 085 12525.85 205.68 54673.97 88888.00 2015-03-26 08:40:40.875 085 12525.88 205.70 54674.03 88888.00 2015-03-26 08:40:41.000 085 12525.90 205.70 54674.00 88888.00 2015-03-26 08:40:41.125 085 12525.85 205.70 54674.03 88888.00 2015-03-26 08:40:41.250 085 12525.90 205.70 54674.03 88888.00 2015-03-26 08:40:41.375 085 12525.88 205.72 54674.00 88888.00 2015-03-26 08:40:41.500 085 12525.90 205.70 54673.97 88888.00 2015-03-26 08:40:41.625 085 12525.90 205.70 54674.03 88888.00 2015-03-26 08:40:41.750 085 12525.88 205.72 54674.00 88888.00 2015-03-26 08:40:41.875 085 12525.83 205.72 54673.97 88888.00 2015-03-26 08:40:42.000 085 12525.88 205.72 54673.95 88888.00 2015-03-26 08:40:42.125 085 12525.85 205.72 54673.97 88888.00 2015-03-26 08:40:42.250 085 12525.80 205.72 54673.97 88888.00 2015-03-26 08:40:42.375 085 12525.77 205.72 54673.97 88888.00 2015-03-26 08:40:42.500 085 12525.75 205.70 54673.97 88888.00 2015-03-26 08:40:42.625 085 12525.77 205.70 54674.00 88888.00 2015-03-26 08:40:42.750 085 12525.88 205.68 54674.03 88888.00 2015-03-26 08:40:42.875 085 12525.85 205.70 54674.03 88888.00 2015-03-26 08:40:43.000 085 12525.90 205.75 54674.03 88888.00 2015-03-26 08:40:43.125 085 12525.88 205.72 54674.05 88888.00 2015-03-26 08:40:43.250 085 12525.88 205.72 54674.07 88888.00 2015-03-26 08:40:43.375 085 12525.88 205.75 54674.05 88888.00 2015-03-26 08:40:43.500 085 12525.85 205.72 54674.03 88888.00 2015-03-26 08:40:43.625 085 12525.88 205.70 54674.03 88888.00 2015-03-26 08:40:43.750 085 12525.90 205.72 54674.03 88888.00 2015-03-26 08:40:43.875 085 12525.85 205.75 54674.05 88888.00 2015-03-26 08:40:44.000 085 12525.77 205.72 54674.03 88888.00 2015-03-26 08:40:44.125 085 12525.75 205.70 54674.05 88888.00 2015-03-26 08:40:44.250 085 12525.80 205.72 54674.07 88888.00 2015-03-26 08:40:44.375 085 12525.90 205.78 54674.07 88888.00 2015-03-26 08:40:44.500 085 12525.88 205.75 54674.03 88888.00 2015-03-26 08:40:44.625 085 12525.75 205.75 54674.03 88888.00 2015-03-26 08:40:44.750 085 12525.73 205.80 54674.05 88888.00 2015-03-26 08:40:44.875 085 12525.77 205.80 54674.10 88888.00 2015-03-26 08:40:45.000 085 12525.80 205.78 54674.10 88888.00 2015-03-26 08:40:45.125 085 12525.85 205.78 54674.05 88888.00 2015-03-26 08:40:45.250 085 12525.85 205.75 54674.07 88888.00 2015-03-26 08:40:45.375 085 12525.90 205.75 54674.07 88888.00 2015-03-26 08:40:45.500 085 12525.92 205.72 54674.07 88888.00 2015-03-26 08:40:45.625 085 12525.98 205.75 54674.07 88888.00 2015-03-26 08:40:45.750 085 12525.98 205.78 54674.10 88888.00 2015-03-26 08:40:45.875 085 12525.95 205.80 54674.12 88888.00 2015-03-26 08:40:46.000 085 12525.92 205.78 54674.10 88888.00 2015-03-26 08:40:46.125 085 12525.92 205.80 54674.10 88888.00 2015-03-26 08:40:46.250 085 12525.95 205.80 54674.10 88888.00 2015-03-26 08:40:46.375 085 12526.05 205.82 54674.12 88888.00 2015-03-26 08:40:46.500 085 12526.00 205.82 54674.10 88888.00 2015-03-26 08:40:46.625 085 12525.95 205.82 54674.10 88888.00 2015-03-26 08:40:46.750 085 12525.92 205.80 54674.10 88888.00 2015-03-26 08:40:46.875 085 12525.92 205.78 54674.07 88888.00 2015-03-26 08:40:47.000 085 12525.92 205.78 54674.03 88888.00 2015-03-26 08:40:47.125 085 12525.98 205.80 54674.10 88888.00 2015-03-26 08:40:47.250 085 12525.98 205.78 54674.15 88888.00 2015-03-26 08:40:47.375 085 12525.98 205.80 54674.12 88888.00 2015-03-26 08:40:47.500 085 12525.88 205.82 54674.10 88888.00 2015-03-26 08:40:47.625 085 12525.85 205.82 54674.07 88888.00 2015-03-26 08:40:47.750 085 12525.88 205.80 54674.10 88888.00 2015-03-26 08:40:47.875 085 12525.85 205.80 54674.10 88888.00 2015-03-26 08:40:48.000 085 12525.88 205.80 54674.12 88888.00 2015-03-26 08:40:48.125 085 12525.80 205.70 54674.05 88888.00 2015-03-26 08:40:48.250 085 12525.75 205.68 54674.05 88888.00 2015-03-26 08:40:48.375 085 12525.88 205.78 54674.10 88888.00 2015-03-26 08:40:48.500 085 12525.88 205.80 54674.10 88888.00 2015-03-26 08:40:48.625 085 12525.88 205.78 54674.10 88888.00 2015-03-26 08:40:48.750 085 12525.95 205.78 54674.10 88888.00 2015-03-26 08:40:48.875 085 12526.00 205.78 54674.10 88888.00 2015-03-26 08:40:49.000 085 12525.98 205.82 54674.12 88888.00 2015-03-26 08:40:49.125 085 12525.95 205.85 54674.12 88888.00 2015-03-26 08:40:49.250 085 12525.88 205.82 54674.10 88888.00 2015-03-26 08:40:49.375 085 12525.88 205.80 54674.07 88888.00 2015-03-26 08:40:49.500 085 12525.85 205.80 54674.05 88888.00 2015-03-26 08:40:49.625 085 12525.85 205.80 54674.07 88888.00 2015-03-26 08:40:49.750 085 12525.85 205.82 54674.10 88888.00 2015-03-26 08:40:49.875 085 12525.83 205.82 54674.10 88888.00 2015-03-26 08:40:50.000 085 12525.90 205.75 54674.07 88888.00 2015-03-26 08:40:50.125 085 12525.98 205.80 54674.10 88888.00 2015-03-26 08:40:50.250 085 12526.02 205.78 54674.12 88888.00 2015-03-26 08:40:50.375 085 12526.00 205.80 54674.10 88888.00 2015-03-26 08:40:50.500 085 12525.98 205.80 54674.10 88888.00 2015-03-26 08:40:50.625 085 12526.00 205.80 54674.12 88888.00 2015-03-26 08:40:50.750 085 12526.02 205.80 54674.15 88888.00 2015-03-26 08:40:50.875 085 12525.92 205.80 54674.15 88888.00 2015-03-26 08:40:51.000 085 12525.90 205.82 54674.15 88888.00 2015-03-26 08:40:51.125 085 12525.88 205.80 54674.12 88888.00 2015-03-26 08:40:51.250 085 12525.85 205.80 54674.12 88888.00 2015-03-26 08:40:51.375 085 12525.88 205.82 54674.12 88888.00 2015-03-26 08:40:51.500 085 12525.92 205.85 54674.12 88888.00 2015-03-26 08:40:51.625 085 12525.98 205.82 54674.12 88888.00 2015-03-26 08:40:51.750 085 12525.98 205.82 54674.12 88888.00 2015-03-26 08:40:51.875 085 12526.00 205.82 54674.12 88888.00 2015-03-26 08:40:52.000 085 12526.08 205.85 54674.10 88888.00 2015-03-26 08:40:52.125 085 12526.08 205.85 54674.15 88888.00 2015-03-26 08:40:52.250 085 12526.00 205.85 54674.15 88888.00 2015-03-26 08:40:52.375 085 12525.95 205.85 54674.15 88888.00 2015-03-26 08:40:52.500 085 12525.95 205.88 54674.15 88888.00 2015-03-26 08:40:52.625 085 12525.95 205.82 54674.12 88888.00 2015-03-26 08:40:52.750 085 12526.00 205.85 54674.12 88888.00 2015-03-26 08:40:52.875 085 12526.00 205.82 54674.15 88888.00 2015-03-26 08:40:53.000 085 12526.00 205.85 54674.18 88888.00 2015-03-26 08:40:53.125 085 12525.98 205.85 54674.18 88888.00 2015-03-26 08:40:53.250 085 12525.92 205.85 54674.18 88888.00 2015-03-26 08:40:53.375 085 12526.00 205.85 54674.18 88888.00 2015-03-26 08:40:53.500 085 12526.00 205.88 54674.18 88888.00 2015-03-26 08:40:53.625 085 12525.95 205.88 54674.15 88888.00 2015-03-26 08:40:53.750 085 12525.92 205.85 54674.15 88888.00 2015-03-26 08:40:53.875 085 12525.98 205.85 54674.15 88888.00 2015-03-26 08:40:54.000 085 12526.05 205.85 54674.15 88888.00 2015-03-26 08:40:54.125 085 12526.10 205.88 54674.15 88888.00 2015-03-26 08:40:54.250 085 12526.05 205.85 54674.18 88888.00 2015-03-26 08:40:54.375 085 12526.02 205.85 54674.18 88888.00 2015-03-26 08:40:54.500 085 12525.95 205.85 54674.20 88888.00 2015-03-26 08:40:54.625 085 12525.95 205.82 54674.20 88888.00 2015-03-26 08:40:54.750 085 12526.00 205.90 54674.18 88888.00 2015-03-26 08:40:54.875 085 12526.00 205.93 54674.18 88888.00 2015-03-26 08:40:55.000 085 12525.95 205.90 54674.18 88888.00 2015-03-26 08:40:55.125 085 12525.95 205.82 54674.18 88888.00 2015-03-26 08:40:55.250 085 12525.98 205.82 54674.20 88888.00 2015-03-26 08:40:55.375 085 12526.00 205.82 54674.20 88888.00 2015-03-26 08:40:55.500 085 12526.02 205.80 54674.18 88888.00 2015-03-26 08:40:55.625 085 12525.98 205.85 54674.20 88888.00 2015-03-26 08:40:55.750 085 12525.98 205.90 54674.22 88888.00 2015-03-26 08:40:55.875 085 12526.05 205.93 54674.22 88888.00 2015-03-26 08:40:56.000 085 12526.02 205.90 54674.22 88888.00 2015-03-26 08:40:56.125 085 12525.95 205.88 54674.25 88888.00 2015-03-26 08:40:56.250 085 12525.90 205.82 54674.25 88888.00 2015-03-26 08:40:56.375 085 12525.98 205.88 54674.25 88888.00 2015-03-26 08:40:56.500 085 12526.00 205.90 54674.25 88888.00 2015-03-26 08:40:56.625 085 12526.00 205.88 54674.25 88888.00 2015-03-26 08:40:56.750 085 12526.02 205.88 54674.25 88888.00 2015-03-26 08:40:56.875 085 12526.02 205.90 54674.25 88888.00 2015-03-26 08:40:57.000 085 12526.05 205.88 54674.22 88888.00 2015-03-26 08:40:57.125 085 12526.12 205.88 54674.25 88888.00 2015-03-26 08:40:57.250 085 12526.08 205.85 54674.25 88888.00 2015-03-26 08:40:57.375 085 12526.08 205.85 54674.28 88888.00 2015-03-26 08:40:57.500 085 12526.08 205.80 54674.25 88888.00 2015-03-26 08:40:57.625 085 12526.05 205.85 54674.25 88888.00 2015-03-26 08:40:57.750 085 12526.08 205.88 54674.28 88888.00 2015-03-26 08:40:57.875 085 12526.12 205.85 54674.28 88888.00 2015-03-26 08:40:58.000 085 12526.12 205.85 54674.22 88888.00 2015-03-26 08:40:58.125 085 12526.05 205.85 54674.25 88888.00 2015-03-26 08:40:58.250 085 12526.02 205.88 54674.28 88888.00 2015-03-26 08:40:58.375 085 12526.10 205.88 54674.28 88888.00 2015-03-26 08:40:58.500 085 12526.05 205.82 54674.25 88888.00 2015-03-26 08:40:58.625 085 12526.00 205.85 54674.28 88888.00 2015-03-26 08:40:58.750 085 12526.00 205.88 54674.25 88888.00 2015-03-26 08:40:58.875 085 12526.00 205.85 54674.28 88888.00 2015-03-26 08:40:59.000 085 12526.00 205.85 54674.25 88888.00 2015-03-26 08:40:59.125 085 12526.05 205.82 54674.25 88888.00 2015-03-26 08:40:59.250 085 12526.02 205.85 54674.30 88888.00 2015-03-26 08:40:59.375 085 12526.02 205.88 54674.28 88888.00 2015-03-26 08:40:59.500 085 12526.10 205.82 54674.28 88888.00 2015-03-26 08:40:59.625 085 12526.10 205.88 54674.28 88888.00 2015-03-26 08:40:59.750 085 12526.10 205.90 54674.25 88888.00 2015-03-26 08:40:59.875 085 12526.17 205.90 54674.28 88888.00 2015-03-26 08:41:00.000 085 12526.15 205.93 54674.30 88888.00 2015-03-26 08:41:00.125 085 12526.15 205.90 54674.30 88888.00 2015-03-26 08:41:00.250 085 12526.08 205.93 54674.30 88888.00 2015-03-26 08:41:00.375 085 12526.12 205.95 54674.30 88888.00 2015-03-26 08:41:00.500 085 12526.12 205.93 54674.30 88888.00 2015-03-26 08:41:00.625 085 12526.08 205.85 54674.30 88888.00 2015-03-26 08:41:00.750 085 12526.10 205.88 54674.28 88888.00 2015-03-26 08:41:00.875 085 12526.17 205.93 54674.30 88888.00 2015-03-26 08:41:01.000 085 12526.17 205.93 54674.35 88888.00 2015-03-26 08:41:01.125 085 12526.08 205.93 54674.35 88888.00 2015-03-26 08:41:01.250 085 12526.05 205.90 54674.35 88888.00 2015-03-26 08:41:01.375 085 12526.10 205.90 54674.32 88888.00 2015-03-26 08:41:01.500 085 12526.08 205.90 54674.32 88888.00 2015-03-26 08:41:01.625 085 12526.08 205.90 54674.35 88888.00 2015-03-26 08:41:01.750 085 12526.12 205.95 54674.38 88888.00 2015-03-26 08:41:01.875 085 12526.08 205.97 54674.40 88888.00 2015-03-26 08:41:02.000 085 12526.08 206.00 54674.38 88888.00 2015-03-26 08:41:02.125 085 12526.08 205.95 54674.35 88888.00 2015-03-26 08:41:02.250 085 12526.05 205.90 54674.32 88888.00 2015-03-26 08:41:02.375 085 12526.05 205.88 54674.32 88888.00 2015-03-26 08:41:02.500 085 12526.08 205.95 54674.32 88888.00 2015-03-26 08:41:02.625 085 12526.05 205.97 54674.35 88888.00 2015-03-26 08:41:02.750 085 12526.05 205.95 54674.38 88888.00 2015-03-26 08:41:02.875 085 12526.05 205.93 54674.38 88888.00 2015-03-26 08:41:03.000 085 12526.05 205.95 54674.38 88888.00 2015-03-26 08:41:03.125 085 12526.05 205.93 54674.40 88888.00 2015-03-26 08:41:03.250 085 12526.05 205.90 54674.38 88888.00 2015-03-26 08:41:03.375 085 12526.08 205.88 54674.38 88888.00 2015-03-26 08:41:03.500 085 12526.10 205.95 54674.38 88888.00 2015-03-26 08:41:03.625 085 12526.10 205.95 54674.40 88888.00 2015-03-26 08:41:03.750 085 12526.15 205.93 54674.38 88888.00 2015-03-26 08:41:03.875 085 12526.10 205.95 54674.38 88888.00 2015-03-26 08:41:04.000 085 12526.20 205.93 54674.38 88888.00 2015-03-26 08:41:04.125 085 12526.23 205.95 54674.38 88888.00 2015-03-26 08:41:04.250 085 12526.20 205.95 54674.40 88888.00 2015-03-26 08:41:04.375 085 12526.15 205.93 54674.40 88888.00 2015-03-26 08:41:04.500 085 12526.12 205.93 54674.40 88888.00 2015-03-26 08:41:04.625 085 12526.23 205.93 54674.40 88888.00 2015-03-26 08:41:04.750 085 12526.27 205.97 54674.43 88888.00 2015-03-26 08:41:04.875 085 12526.27 205.95 54674.43 88888.00 2015-03-26 08:41:05.000 085 12526.17 205.95 54674.40 88888.00 2015-03-26 08:41:05.125 085 12526.17 205.95 54674.43 88888.00 2015-03-26 08:41:05.250 085 12526.20 205.93 54674.45 88888.00 2015-03-26 08:41:05.375 085 12526.25 205.97 54674.45 88888.00 2015-03-26 08:41:05.500 085 12526.30 205.97 54674.40 88888.00 2015-03-26 08:41:05.625 085 12526.27 205.95 54674.40 88888.00 2015-03-26 08:41:05.750 085 12526.25 205.97 54674.40 88888.00 2015-03-26 08:41:05.875 085 12526.20 205.97 54674.43 88888.00 2015-03-26 08:41:06.000 085 12526.27 206.00 54674.43 88888.00 2015-03-26 08:41:06.125 085 12526.25 206.00 54674.45 88888.00 2015-03-26 08:41:06.250 085 12526.20 206.00 54674.47 88888.00 2015-03-26 08:41:06.375 085 12526.27 206.03 54674.45 88888.00 2015-03-26 08:41:06.500 085 12526.33 205.97 54674.45 88888.00 2015-03-26 08:41:06.625 085 12526.30 205.95 54674.43 88888.00 2015-03-26 08:41:06.750 085 12526.27 205.97 54674.47 88888.00 2015-03-26 08:41:06.875 085 12526.30 205.95 54674.45 88888.00 2015-03-26 08:41:07.000 085 12526.30 206.00 54674.47 88888.00 2015-03-26 08:41:07.125 085 12526.30 206.00 54674.47 88888.00 2015-03-26 08:41:07.250 085 12526.30 206.03 54674.50 88888.00 2015-03-26 08:41:07.375 085 12526.23 206.00 54674.43 88888.00 2015-03-26 08:41:07.500 085 12526.25 206.00 54674.45 88888.00 2015-03-26 08:41:07.625 085 12526.33 206.05 54674.47 88888.00 2015-03-26 08:41:07.750 085 12526.38 206.03 54674.47 88888.00 2015-03-26 08:41:07.875 085 12526.35 206.05 54674.45 88888.00 2015-03-26 08:41:08.000 085 12526.35 206.03 54674.43 88888.00 2015-03-26 08:41:08.125 085 12526.35 206.03 54674.47 88888.00 2015-03-26 08:41:08.250 085 12526.23 206.03 54674.47 88888.00 2015-03-26 08:41:08.375 085 12526.23 206.05 54674.50 88888.00 2015-03-26 08:41:08.500 085 12526.20 206.05 54674.50 88888.00 2015-03-26 08:41:08.625 085 12526.20 206.05 54674.47 88888.00 2015-03-26 08:41:08.750 085 12526.20 206.03 54674.50 88888.00 2015-03-26 08:41:08.875 085 12526.30 206.05 54674.50 88888.00 2015-03-26 08:41:09.000 085 12526.33 206.05 54674.47 88888.00 2015-03-26 08:41:09.125 085 12526.25 206.07 54674.47 88888.00 2015-03-26 08:41:09.250 085 12526.20 206.03 54674.47 88888.00 2015-03-26 08:41:09.375 085 12526.27 206.03 54674.50 88888.00 2015-03-26 08:41:09.500 085 12526.33 206.00 54674.53 88888.00 2015-03-26 08:41:09.625 085 12526.45 206.00 54674.50 88888.00 2015-03-26 08:41:09.750 085 12526.42 206.05 54674.53 88888.00 2015-03-26 08:41:09.875 085 12526.35 206.00 54674.53 88888.00 2015-03-26 08:41:10.000 085 12526.38 206.05 54674.53 88888.00 2015-03-26 08:41:10.125 085 12526.40 206.05 54674.53 88888.00 2015-03-26 08:41:10.250 085 12526.33 206.03 54674.50 88888.00 2015-03-26 08:41:10.375 085 12526.35 206.05 54674.53 88888.00 2015-03-26 08:41:10.500 085 12526.40 206.07 54674.53 88888.00 2015-03-26 08:41:10.625 085 12526.42 206.07 54674.53 88888.00 2015-03-26 08:41:10.750 085 12526.48 206.07 54674.53 88888.00 2015-03-26 08:41:10.875 085 12526.50 206.05 54674.53 88888.00 2015-03-26 08:41:11.000 085 12526.50 206.05 54674.53 88888.00 2015-03-26 08:41:11.125 085 12526.45 206.05 54674.55 88888.00 2015-03-26 08:41:11.250 085 12526.38 206.05 54674.55 88888.00 2015-03-26 08:41:11.375 085 12526.38 206.07 54674.55 88888.00 2015-03-26 08:41:11.500 085 12526.40 206.05 54674.53 88888.00 2015-03-26 08:41:11.625 085 12526.45 206.05 54674.53 88888.00 2015-03-26 08:41:11.750 085 12526.45 206.07 54674.55 88888.00 2015-03-26 08:41:11.875 085 12526.45 206.07 54674.55 88888.00 2015-03-26 08:41:12.000 085 12526.45 206.05 54674.53 88888.00 2015-03-26 08:41:12.125 085 12526.50 206.05 54674.55 88888.00 2015-03-26 08:41:12.250 085 12526.58 206.03 54674.55 88888.00 2015-03-26 08:41:12.375 085 12526.55 206.05 54674.55 88888.00 2015-03-26 08:41:12.500 085 12526.50 206.03 54674.50 88888.00 2015-03-26 08:41:12.625 085 12526.45 206.05 54674.55 88888.00 2015-03-26 08:41:12.750 085 12526.45 206.10 54674.57 88888.00 2015-03-26 08:41:12.875 085 12526.45 206.07 54674.55 88888.00 2015-03-26 08:41:13.000 085 12526.52 206.07 54674.53 88888.00 2015-03-26 08:41:13.125 085 12526.52 206.10 54674.55 88888.00 2015-03-26 08:41:13.250 085 12526.52 206.12 54674.57 88888.00 2015-03-26 08:41:13.375 085 12526.58 206.10 54674.60 88888.00 2015-03-26 08:41:13.500 085 12526.60 206.07 54674.60 88888.00 2015-03-26 08:41:13.625 085 12526.55 206.12 54674.60 88888.00 2015-03-26 08:41:13.750 085 12526.55 206.10 54674.55 88888.00 2015-03-26 08:41:13.875 085 12526.58 206.12 54674.57 88888.00 2015-03-26 08:41:14.000 085 12526.65 206.12 54674.57 88888.00 2015-03-26 08:41:14.125 085 12526.60 206.12 54674.57 88888.00 2015-03-26 08:41:14.250 085 12526.52 206.07 54674.60 88888.00 2015-03-26 08:41:14.375 085 12526.58 206.12 54674.57 88888.00 2015-03-26 08:41:14.500 085 12526.62 206.10 54674.60 88888.00 2015-03-26 08:41:14.625 085 12526.62 206.15 54674.60 88888.00 2015-03-26 08:41:14.750 085 12526.58 206.15 54674.60 88888.00 2015-03-26 08:41:14.875 085 12526.58 206.12 54674.60 88888.00 2015-03-26 08:41:15.000 085 12526.55 206.12 54674.60 88888.00 2015-03-26 08:41:15.125 085 12526.58 206.12 54674.60 88888.00 2015-03-26 08:41:15.250 085 12526.58 206.15 54674.60 88888.00 2015-03-26 08:41:15.375 085 12526.60 206.18 54674.60 88888.00 2015-03-26 08:41:15.500 085 12526.60 206.18 54674.62 88888.00 2015-03-26 08:41:15.625 085 12526.55 206.20 54674.62 88888.00 2015-03-26 08:41:15.750 085 12526.58 206.18 54674.62 88888.00 2015-03-26 08:41:15.875 085 12526.55 206.15 54674.60 88888.00 2015-03-26 08:41:16.000 085 12526.58 206.15 54674.60 88888.00 2015-03-26 08:41:16.125 085 12526.55 206.18 54674.62 88888.00 2015-03-26 08:41:16.250 085 12526.55 206.18 54674.65 88888.00 2015-03-26 08:41:16.375 085 12526.58 206.20 54674.65 88888.00 2015-03-26 08:41:16.500 085 12526.60 206.18 54674.62 88888.00 2015-03-26 08:41:16.625 085 12526.60 206.18 54674.60 88888.00 2015-03-26 08:41:16.750 085 12526.58 206.18 54674.60 88888.00 2015-03-26 08:41:16.875 085 12526.62 206.20 54674.60 88888.00 2015-03-26 08:41:17.000 085 12526.62 206.20 54674.62 88888.00 2015-03-26 08:41:17.125 085 12526.62 206.20 54674.62 88888.00 2015-03-26 08:41:17.250 085 12526.67 206.22 54674.68 88888.00 2015-03-26 08:41:17.375 085 12526.80 206.25 54674.65 88888.00 2015-03-26 08:41:17.500 085 12526.77 206.25 54674.65 88888.00 2015-03-26 08:41:17.625 085 12526.70 206.22 54674.62 88888.00 2015-03-26 08:41:17.750 085 12526.67 206.22 54674.60 88888.00 2015-03-26 08:41:17.875 085 12526.73 206.22 54674.62 88888.00 2015-03-26 08:41:18.000 085 12526.80 206.20 54674.62 88888.00 2015-03-26 08:41:18.125 085 12526.80 206.22 54674.65 88888.00 2015-03-26 08:41:18.250 085 12526.77 206.22 54674.68 88888.00 2015-03-26 08:41:18.375 085 12526.83 206.22 54674.70 88888.00 2015-03-26 08:41:18.500 085 12526.88 206.20 54674.62 88888.00 2015-03-26 08:41:18.625 085 12526.77 206.22 54674.65 88888.00 2015-03-26 08:41:18.750 085 12526.77 206.22 54674.68 88888.00 2015-03-26 08:41:18.875 085 12526.75 206.22 54674.65 88888.00 2015-03-26 08:41:19.000 085 12526.77 206.18 54674.65 88888.00 2015-03-26 08:41:19.125 085 12526.80 206.18 54674.62 88888.00 2015-03-26 08:41:19.250 085 12526.75 206.22 54674.65 88888.00 2015-03-26 08:41:19.375 085 12526.77 206.25 54674.68 88888.00 2015-03-26 08:41:19.500 085 12526.83 206.28 54674.68 88888.00 2015-03-26 08:41:19.625 085 12526.88 206.28 54674.68 88888.00 2015-03-26 08:41:19.750 085 12526.88 206.25 54674.68 88888.00 2015-03-26 08:41:19.875 085 12526.85 206.22 54674.70 88888.00 2015-03-26 08:41:20.000 085 12526.80 206.25 54674.70 88888.00 2015-03-26 08:41:20.125 085 12526.80 206.28 54674.72 88888.00 2015-03-26 08:41:20.250 085 12526.75 206.28 54674.72 88888.00 2015-03-26 08:41:20.375 085 12526.83 206.25 54674.68 88888.00 2015-03-26 08:41:20.500 085 12526.75 206.28 54674.70 88888.00 2015-03-26 08:41:20.625 085 12526.77 206.28 54674.72 88888.00 2015-03-26 08:41:20.750 085 12526.88 206.30 54674.70 88888.00 2015-03-26 08:41:20.875 085 12526.88 206.28 54674.72 88888.00 2015-03-26 08:41:21.000 085 12526.83 206.30 54674.68 88888.00 2015-03-26 08:41:21.125 085 12526.77 206.30 54674.72 88888.00 2015-03-26 08:41:21.250 085 12526.77 206.30 54674.75 88888.00 2015-03-26 08:41:21.375 085 12526.83 206.30 54674.72 88888.00 2015-03-26 08:41:21.500 085 12526.85 206.30 54674.75 88888.00 2015-03-26 08:41:21.625 085 12526.85 206.30 54674.78 88888.00 2015-03-26 08:41:21.750 085 12526.83 206.32 54674.72 88888.00 2015-03-26 08:41:21.875 085 12526.88 206.32 54674.75 88888.00 2015-03-26 08:41:22.000 085 12526.88 206.32 54674.75 88888.00 2015-03-26 08:41:22.125 085 12526.90 206.30 54674.72 88888.00 2015-03-26 08:41:22.250 085 12526.92 206.30 54674.75 88888.00 2015-03-26 08:41:22.375 085 12526.98 206.32 54674.70 88888.00 2015-03-26 08:41:22.500 085 12526.95 206.35 54674.75 88888.00 2015-03-26 08:41:22.625 085 12526.98 206.30 54674.78 88888.00 2015-03-26 08:41:22.750 085 12527.00 206.30 54674.78 88888.00 2015-03-26 08:41:22.875 085 12527.00 206.30 54674.80 88888.00 2015-03-26 08:41:23.000 085 12526.98 206.32 54674.80 88888.00 2015-03-26 08:41:23.125 085 12527.00 206.32 54674.80 88888.00 2015-03-26 08:41:23.250 085 12526.98 206.30 54674.78 88888.00 2015-03-26 08:41:23.375 085 12527.02 206.32 54674.80 88888.00 2015-03-26 08:41:23.500 085 12527.00 206.30 54674.78 88888.00 2015-03-26 08:41:23.625 085 12526.98 206.30 54674.78 88888.00 2015-03-26 08:41:23.750 085 12527.00 206.32 54674.78 88888.00 2015-03-26 08:41:23.875 085 12527.05 206.30 54674.78 88888.00 2015-03-26 08:41:24.000 085 12527.10 206.30 54674.78 88888.00 2015-03-26 08:41:24.125 085 12527.17 206.32 54674.80 88888.00 2015-03-26 08:41:24.250 085 12527.17 206.35 54674.80 88888.00 2015-03-26 08:41:24.375 085 12527.17 206.32 54674.78 88888.00 2015-03-26 08:41:24.500 085 12527.10 206.32 54674.75 88888.00 2015-03-26 08:41:24.625 085 12527.05 206.30 54674.78 88888.00 2015-03-26 08:41:24.750 085 12527.05 206.32 54674.82 88888.00 2015-03-26 08:41:24.875 085 12527.10 206.35 54674.80 88888.00 2015-03-26 08:41:25.000 085 12527.12 206.32 54674.80 88888.00 2015-03-26 08:41:25.125 085 12527.12 206.30 54674.82 88888.00 2015-03-26 08:41:25.250 085 12527.15 206.32 54674.80 88888.00 2015-03-26 08:41:25.375 085 12527.15 206.32 54674.78 88888.00 2015-03-26 08:41:25.500 085 12527.12 206.32 54674.80 88888.00 2015-03-26 08:41:25.625 085 12527.12 206.28 54674.78 88888.00 2015-03-26 08:41:25.750 085 12527.10 206.30 54674.78 88888.00 2015-03-26 08:41:25.875 085 12527.08 206.32 54674.75 88888.00 2015-03-26 08:41:26.000 085 12527.08 206.32 54674.72 88888.00 2015-03-26 08:41:26.125 085 12527.10 206.35 54674.75 88888.00 2015-03-26 08:41:26.250 085 12527.05 206.35 54674.78 88888.00 2015-03-26 08:41:26.375 085 12527.08 206.38 54674.82 88888.00 2015-03-26 08:41:26.500 085 12527.10 206.35 54674.80 88888.00 2015-03-26 08:41:26.625 085 12527.12 206.32 54674.82 88888.00 2015-03-26 08:41:26.750 085 12527.12 206.35 54674.82 88888.00 2015-03-26 08:41:26.875 085 12527.10 206.35 54674.80 88888.00 2015-03-26 08:41:27.000 085 12527.08 206.32 54674.80 88888.00 2015-03-26 08:41:27.125 085 12527.10 206.35 54674.80 88888.00 2015-03-26 08:41:27.250 085 12527.17 206.32 54674.82 88888.00 2015-03-26 08:41:27.375 085 12527.23 206.32 54674.80 88888.00 2015-03-26 08:41:27.500 085 12527.23 206.35 54674.82 88888.00 2015-03-26 08:41:27.625 085 12527.23 206.40 54674.82 88888.00 2015-03-26 08:41:27.750 085 12527.23 206.38 54674.80 88888.00 2015-03-26 08:41:27.875 085 12527.20 206.38 54674.82 88888.00 2015-03-26 08:41:28.000 085 12527.23 206.38 54674.80 88888.00 2015-03-26 08:41:28.125 085 12527.20 206.38 54674.80 88888.00 2015-03-26 08:41:28.250 085 12527.17 206.32 54674.78 88888.00 2015-03-26 08:41:28.375 085 12527.23 206.32 54674.75 88888.00 2015-03-26 08:41:28.500 085 12527.27 206.35 54674.80 88888.00 2015-03-26 08:41:28.625 085 12527.25 206.32 54674.82 88888.00 2015-03-26 08:41:28.750 085 12527.25 206.32 54674.82 88888.00 2015-03-26 08:41:28.875 085 12527.25 206.35 54674.85 88888.00 2015-03-26 08:41:29.000 085 12527.23 206.38 54674.80 88888.00 2015-03-26 08:41:29.125 085 12527.30 206.40 54674.85 88888.00 2015-03-26 08:41:29.250 085 12527.30 206.38 54674.82 88888.00 2015-03-26 08:41:29.375 085 12527.33 206.35 54674.82 88888.00 2015-03-26 08:41:29.500 085 12527.27 206.32 54674.82 88888.00 2015-03-26 08:41:29.625 085 12527.30 206.38 54674.82 88888.00 2015-03-26 08:41:29.750 085 12527.35 206.40 54674.82 88888.00 2015-03-26 08:41:29.875 085 12527.35 206.40 54674.85 88888.00 2015-03-26 08:41:30.000 085 12527.33 206.40 54674.82 88888.00 2015-03-26 08:41:30.125 085 12527.40 206.43 54674.85 88888.00 2015-03-26 08:41:30.250 085 12527.33 206.45 54674.88 88888.00 2015-03-26 08:41:30.375 085 12527.33 206.43 54674.88 88888.00 2015-03-26 08:41:30.500 085 12527.38 206.40 54674.88 88888.00 2015-03-26 08:41:30.625 085 12527.38 206.40 54674.85 88888.00 2015-03-26 08:41:30.750 085 12527.35 206.40 54674.85 88888.00 2015-03-26 08:41:30.875 085 12527.33 206.40 54674.82 88888.00 2015-03-26 08:41:31.000 085 12527.33 206.38 54674.82 88888.00 2015-03-26 08:41:31.125 085 12527.40 206.40 54674.88 88888.00 2015-03-26 08:41:31.250 085 12527.42 206.40 54674.90 88888.00 2015-03-26 08:41:31.375 085 12527.48 206.45 54674.90 88888.00 2015-03-26 08:41:31.500 085 12527.50 206.43 54674.93 88888.00 2015-03-26 08:41:31.625 085 12527.45 206.38 54674.90 88888.00 2015-03-26 08:41:31.750 085 12527.50 206.40 54674.88 88888.00 2015-03-26 08:41:31.875 085 12527.50 206.40 54674.88 88888.00 2015-03-26 08:41:32.000 085 12527.48 206.40 54674.85 88888.00 2015-03-26 08:41:32.125 085 12527.50 206.43 54674.85 88888.00 2015-03-26 08:41:32.250 085 12527.45 206.40 54674.88 88888.00 2015-03-26 08:41:32.375 085 12527.48 206.43 54674.88 88888.00 2015-03-26 08:41:32.500 085 12527.48 206.43 54674.88 88888.00 2015-03-26 08:41:32.625 085 12527.50 206.43 54674.85 88888.00 2015-03-26 08:41:32.750 085 12527.55 206.47 54674.88 88888.00 2015-03-26 08:41:32.875 085 12527.55 206.45 54674.88 88888.00 2015-03-26 08:41:33.000 085 12527.55 206.45 54674.85 88888.00 2015-03-26 08:41:33.125 085 12527.55 206.43 54674.88 88888.00 2015-03-26 08:41:33.250 085 12527.58 206.43 54674.85 88888.00 2015-03-26 08:41:33.375 085 12527.58 206.45 54674.85 88888.00 2015-03-26 08:41:33.500 085 12527.58 206.45 54674.88 88888.00 2015-03-26 08:41:33.625 085 12527.58 206.45 54674.88 88888.00 2015-03-26 08:41:33.750 085 12527.55 206.45 54674.88 88888.00 2015-03-26 08:41:33.875 085 12527.52 206.45 54674.88 88888.00 2015-03-26 08:41:34.000 085 12527.52 206.43 54674.85 88888.00 2015-03-26 08:41:34.125 085 12527.55 206.45 54674.88 88888.00 2015-03-26 08:41:34.250 085 12527.55 206.47 54674.90 88888.00 2015-03-26 08:41:34.375 085 12527.60 206.47 54674.88 88888.00 2015-03-26 08:41:34.500 085 12527.58 206.47 54674.90 88888.00 2015-03-26 08:41:34.625 085 12527.60 206.45 54674.90 88888.00 2015-03-26 08:41:34.750 085 12527.62 206.45 54674.90 88888.00 2015-03-26 08:41:34.875 085 12527.70 206.45 54674.90 88888.00 2015-03-26 08:41:35.000 085 12527.70 206.47 54674.93 88888.00 2015-03-26 08:41:35.125 085 12527.67 206.47 54674.95 88888.00 2015-03-26 08:41:35.250 085 12527.73 206.50 54674.93 88888.00 2015-03-26 08:41:35.375 085 12527.83 206.47 54674.88 88888.00 2015-03-26 08:41:35.500 085 12527.83 206.47 54674.90 88888.00 2015-03-26 08:41:35.625 085 12527.70 206.50 54674.85 88888.00 2015-03-26 08:41:35.750 085 12527.62 206.50 54674.90 88888.00 2015-03-26 08:41:35.875 085 12527.65 206.47 54674.90 88888.00 2015-03-26 08:41:36.000 085 12527.70 206.45 54674.90 88888.00 2015-03-26 08:41:36.125 085 12527.75 206.45 54674.93 88888.00 2015-03-26 08:41:36.250 085 12527.75 206.47 54674.95 88888.00 2015-03-26 08:41:36.375 085 12527.77 206.47 54674.97 88888.00 2015-03-26 08:41:36.500 085 12527.70 206.47 54674.95 88888.00 2015-03-26 08:41:36.625 085 12527.67 206.47 54674.93 88888.00 2015-03-26 08:41:36.750 085 12527.60 206.45 54674.93 88888.00 2015-03-26 08:41:36.875 085 12527.67 206.47 54674.93 88888.00 2015-03-26 08:41:37.000 085 12527.77 206.50 54674.93 88888.00 2015-03-26 08:41:37.125 085 12527.70 206.47 54674.95 88888.00 2015-03-26 08:41:37.250 085 12527.65 206.45 54674.95 88888.00 2015-03-26 08:41:37.375 085 12527.67 206.45 54674.93 88888.00 2015-03-26 08:41:37.500 085 12527.73 206.47 54674.95 88888.00 2015-03-26 08:41:37.625 085 12527.73 206.50 54674.95 88888.00 2015-03-26 08:41:37.750 085 12527.75 206.50 54674.95 88888.00 2015-03-26 08:41:37.875 085 12527.70 206.47 54674.97 88888.00 2015-03-26 08:41:38.000 085 12527.70 206.47 54674.97 88888.00 2015-03-26 08:41:38.125 085 12527.75 206.50 54674.97 88888.00 2015-03-26 08:41:38.250 085 12527.77 206.45 54675.00 88888.00 2015-03-26 08:41:38.375 085 12527.77 206.45 54674.97 88888.00 2015-03-26 08:41:38.500 085 12527.83 206.47 54674.95 88888.00 2015-03-26 08:41:38.625 085 12527.83 206.47 54674.97 88888.00 2015-03-26 08:41:38.750 085 12527.77 206.47 54674.97 88888.00 2015-03-26 08:41:38.875 085 12527.75 206.47 54674.95 88888.00 2015-03-26 08:41:39.000 085 12527.77 206.47 54674.97 88888.00 2015-03-26 08:41:39.125 085 12527.85 206.47 54675.00 88888.00 2015-03-26 08:41:39.250 085 12527.85 206.47 54675.03 88888.00 2015-03-26 08:41:39.375 085 12527.85 206.47 54675.03 88888.00 2015-03-26 08:41:39.500 085 12527.83 206.47 54675.00 88888.00 2015-03-26 08:41:39.625 085 12527.80 206.43 54675.00 88888.00 2015-03-26 08:41:39.750 085 12527.85 206.45 54675.00 88888.00 2015-03-26 08:41:39.875 085 12527.80 206.47 54674.97 88888.00 2015-03-26 08:41:40.000 085 12527.88 206.45 54674.97 88888.00 2015-03-26 08:41:40.125 085 12527.92 206.47 54675.00 88888.00 2015-03-26 08:41:40.250 085 12527.95 206.45 54675.00 88888.00 2015-03-26 08:41:40.375 085 12527.98 206.47 54675.05 88888.00 2015-03-26 08:41:40.500 085 12527.95 206.50 54675.05 88888.00 2015-03-26 08:41:40.625 085 12527.98 206.53 54675.03 88888.00 2015-03-26 08:41:40.750 085 12527.98 206.47 54675.00 88888.00 2015-03-26 08:41:40.875 085 12528.00 206.45 54675.03 88888.00 2015-03-26 08:41:41.000 085 12528.00 206.45 54675.00 88888.00 2015-03-26 08:41:41.125 085 12527.98 206.45 54675.00 88888.00 2015-03-26 08:41:41.250 085 12528.00 206.45 54675.05 88888.00 2015-03-26 08:41:41.375 085 12528.00 206.47 54675.05 88888.00 2015-03-26 08:41:41.500 085 12527.92 206.43 54675.03 88888.00 2015-03-26 08:41:41.625 085 12527.90 206.40 54675.00 88888.00 2015-03-26 08:41:41.750 085 12527.92 206.43 54675.00 88888.00 2015-03-26 08:41:41.875 085 12527.95 206.47 54675.05 88888.00 2015-03-26 08:41:42.000 085 12528.00 206.47 54675.05 88888.00 2015-03-26 08:41:42.125 085 12528.02 206.45 54675.05 88888.00 2015-03-26 08:41:42.250 085 12528.00 206.43 54675.05 88888.00 2015-03-26 08:41:42.375 085 12528.02 206.43 54675.05 88888.00 2015-03-26 08:41:42.500 085 12528.02 206.45 54675.05 88888.00 2015-03-26 08:41:42.625 085 12528.02 206.45 54675.05 88888.00 2015-03-26 08:41:42.750 085 12528.02 206.45 54675.05 88888.00 2015-03-26 08:41:42.875 085 12528.05 206.43 54675.03 88888.00 2015-03-26 08:41:43.000 085 12528.10 206.43 54675.03 88888.00 2015-03-26 08:41:43.125 085 12528.10 206.40 54675.05 88888.00 2015-03-26 08:41:43.250 085 12528.02 206.40 54675.05 88888.00 2015-03-26 08:41:43.375 085 12528.08 206.43 54675.07 88888.00 2015-03-26 08:41:43.500 085 12528.12 206.45 54675.07 88888.00 2015-03-26 08:41:43.625 085 12528.12 206.47 54675.07 88888.00 2015-03-26 08:41:43.750 085 12528.10 206.45 54675.10 88888.00 2015-03-26 08:41:43.875 085 12528.10 206.45 54675.10 88888.00 2015-03-26 08:41:44.000 085 12528.08 206.47 54675.07 88888.00 2015-03-26 08:41:44.125 085 12528.02 206.45 54675.07 88888.00 2015-03-26 08:41:44.250 085 12527.95 206.43 54675.10 88888.00 2015-03-26 08:41:44.375 085 12527.98 206.45 54675.10 88888.00 2015-03-26 08:41:44.500 085 12528.02 206.45 54675.10 88888.00 2015-03-26 08:41:44.625 085 12528.05 206.45 54675.10 88888.00 2015-03-26 08:41:44.750 085 12528.02 206.45 54675.12 88888.00 2015-03-26 08:41:44.875 085 12528.00 206.45 54675.12 88888.00 2015-03-26 08:41:45.000 085 12527.98 206.47 54675.12 88888.00 2015-03-26 08:41:45.125 085 12527.98 206.47 54675.10 88888.00 2015-03-26 08:41:45.250 085 12527.95 206.47 54675.12 88888.00 2015-03-26 08:41:45.375 085 12528.00 206.45 54675.10 88888.00 2015-03-26 08:41:45.500 085 12527.98 206.45 54675.12 88888.00 2015-03-26 08:41:45.625 085 12528.02 206.45 54675.12 88888.00 2015-03-26 08:41:45.750 085 12528.10 206.43 54675.12 88888.00 2015-03-26 08:41:45.875 085 12528.15 206.43 54675.12 88888.00 2015-03-26 08:41:46.000 085 12528.10 206.45 54675.10 88888.00 2015-03-26 08:41:46.125 085 12528.02 206.47 54675.12 88888.00 2015-03-26 08:41:46.250 085 12528.00 206.45 54675.15 88888.00 2015-03-26 08:41:46.375 085 12527.98 206.45 54675.10 88888.00 2015-03-26 08:41:46.500 085 12527.98 206.43 54675.10 88888.00 2015-03-26 08:41:46.625 085 12528.00 206.43 54675.10 88888.00 2015-03-26 08:41:46.750 085 12528.00 206.40 54675.10 88888.00 2015-03-26 08:41:46.875 085 12528.00 206.43 54675.10 88888.00 2015-03-26 08:41:47.000 085 12528.08 206.43 54675.10 88888.00 2015-03-26 08:41:47.125 085 12528.15 206.40 54675.10 88888.00 2015-03-26 08:41:47.250 085 12528.10 206.40 54675.10 88888.00 2015-03-26 08:41:47.375 085 12528.08 206.43 54675.12 88888.00 2015-03-26 08:41:47.500 085 12528.05 206.47 54675.12 88888.00 2015-03-26 08:41:47.625 085 12528.08 206.45 54675.10 88888.00 2015-03-26 08:41:47.750 085 12528.12 206.43 54675.15 88888.00 2015-03-26 08:41:47.875 085 12528.17 206.43 54675.12 88888.00 2015-03-26 08:41:48.000 085 12528.15 206.40 54675.12 88888.00 2015-03-26 08:41:48.125 085 12528.12 206.40 54675.15 88888.00 2015-03-26 08:41:48.250 085 12528.12 206.43 54675.15 88888.00 2015-03-26 08:41:48.375 085 12528.15 206.43 54675.12 88888.00 2015-03-26 08:41:48.500 085 12528.15 206.45 54675.18 88888.00 2015-03-26 08:41:48.625 085 12528.12 206.45 54675.15 88888.00 2015-03-26 08:41:48.750 085 12528.12 206.43 54675.15 88888.00 2015-03-26 08:41:48.875 085 12528.20 206.47 54675.18 88888.00 2015-03-26 08:41:49.000 085 12528.17 206.45 54675.15 88888.00 2015-03-26 08:41:49.125 085 12528.15 206.45 54675.15 88888.00 2015-03-26 08:41:49.250 085 12528.15 206.45 54675.15 88888.00 2015-03-26 08:41:49.375 085 12528.15 206.43 54675.15 88888.00 2015-03-26 08:41:49.500 085 12528.17 206.43 54675.12 88888.00 2015-03-26 08:41:49.625 085 12528.25 206.43 54675.15 88888.00 2015-03-26 08:41:49.750 085 12528.20 206.40 54675.15 88888.00 2015-03-26 08:41:49.875 085 12528.17 206.40 54675.15 88888.00 2015-03-26 08:41:50.000 085 12528.17 206.45 54675.18 88888.00 2015-03-26 08:41:50.125 085 12528.17 206.45 54675.18 88888.00 2015-03-26 08:41:50.250 085 12528.15 206.45 54675.18 88888.00 2015-03-26 08:41:50.375 085 12528.12 206.43 54675.18 88888.00 2015-03-26 08:41:50.500 085 12528.10 206.45 54675.18 88888.00 2015-03-26 08:41:50.625 085 12528.10 206.45 54675.18 88888.00 2015-03-26 08:41:50.750 085 12528.08 206.45 54675.18 88888.00 2015-03-26 08:41:50.875 085 12528.12 206.45 54675.18 88888.00 2015-03-26 08:41:51.000 085 12528.23 206.45 54675.20 88888.00 2015-03-26 08:41:51.125 085 12528.20 206.45 54675.20 88888.00 2015-03-26 08:41:51.250 085 12528.17 206.47 54675.20 88888.00 2015-03-26 08:41:51.375 085 12528.25 206.47 54675.20 88888.00 2015-03-26 08:41:51.500 085 12528.23 206.45 54675.18 88888.00 2015-03-26 08:41:51.625 085 12528.20 206.43 54675.18 88888.00 2015-03-26 08:41:51.750 085 12528.20 206.45 54675.20 88888.00 2015-03-26 08:41:51.875 085 12528.15 206.47 54675.20 88888.00 2015-03-26 08:41:52.000 085 12528.12 206.45 54675.20 88888.00 2015-03-26 08:41:52.125 085 12528.15 206.43 54675.20 88888.00 2015-03-26 08:41:52.250 085 12528.15 206.43 54675.22 88888.00 2015-03-26 08:41:52.375 085 12528.23 206.45 54675.22 88888.00 2015-03-26 08:41:52.500 085 12528.20 206.47 54675.22 88888.00 2015-03-26 08:41:52.625 085 12528.23 206.45 54675.22 88888.00 2015-03-26 08:41:52.750 085 12528.27 206.43 54675.22 88888.00 2015-03-26 08:41:52.875 085 12528.27 206.43 54675.22 88888.00 2015-03-26 08:41:53.000 085 12528.20 206.43 54675.20 88888.00 2015-03-26 08:41:53.125 085 12528.15 206.43 54675.20 88888.00 2015-03-26 08:41:53.250 085 12528.12 206.40 54675.20 88888.00 2015-03-26 08:41:53.375 085 12528.15 206.43 54675.20 88888.00 2015-03-26 08:41:53.500 085 12528.20 206.43 54675.22 88888.00 2015-03-26 08:41:53.625 085 12528.17 206.45 54675.22 88888.00 2015-03-26 08:41:53.750 085 12528.10 206.47 54675.20 88888.00 2015-03-26 08:41:53.875 085 12528.12 206.43 54675.20 88888.00 2015-03-26 08:41:54.000 085 12528.17 206.40 54675.18 88888.00 2015-03-26 08:41:54.125 085 12528.15 206.43 54675.20 88888.00 2015-03-26 08:41:54.250 085 12528.15 206.45 54675.22 88888.00 2015-03-26 08:41:54.375 085 12528.20 206.45 54675.22 88888.00 2015-03-26 08:41:54.500 085 12528.20 206.45 54675.22 88888.00 2015-03-26 08:41:54.625 085 12528.15 206.45 54675.25 88888.00 2015-03-26 08:41:54.750 085 12528.20 206.43 54675.22 88888.00 2015-03-26 08:41:54.875 085 12528.27 206.40 54675.22 88888.00 2015-03-26 08:41:55.000 085 12528.17 206.40 54675.22 88888.00 2015-03-26 08:41:55.125 085 12528.12 206.43 54675.22 88888.00 2015-03-26 08:41:55.250 085 12528.17 206.45 54675.25 88888.00 2015-03-26 08:41:55.375 085 12528.25 206.45 54675.25 88888.00 2015-03-26 08:41:55.500 085 12528.25 206.47 54675.25 88888.00 2015-03-26 08:41:55.625 085 12528.17 206.45 54675.25 88888.00 2015-03-26 08:41:55.750 085 12528.15 206.45 54675.22 88888.00 2015-03-26 08:41:55.875 085 12528.25 206.45 54675.25 88888.00 2015-03-26 08:41:56.000 085 12528.33 206.45 54675.22 88888.00 2015-03-26 08:41:56.125 085 12528.33 206.43 54675.22 88888.00 2015-03-26 08:41:56.250 085 12528.25 206.43 54675.25 88888.00 2015-03-26 08:41:56.375 085 12528.20 206.45 54675.25 88888.00 2015-03-26 08:41:56.500 085 12528.15 206.43 54675.22 88888.00 2015-03-26 08:41:56.625 085 12528.20 206.40 54675.22 88888.00 2015-03-26 08:41:56.750 085 12528.17 206.45 54675.22 88888.00 2015-03-26 08:41:56.875 085 12528.12 206.43 54675.22 88888.00 2015-03-26 08:41:57.000 085 12528.17 206.40 54675.20 88888.00 2015-03-26 08:41:57.125 085 12528.20 206.43 54675.25 88888.00 2015-03-26 08:41:57.250 085 12528.15 206.40 54675.25 88888.00 2015-03-26 08:41:57.375 085 12528.12 206.40 54675.25 88888.00 2015-03-26 08:41:57.500 085 12528.12 206.43 54675.25 88888.00 2015-03-26 08:41:57.625 085 12528.12 206.43 54675.25 88888.00 2015-03-26 08:41:57.750 085 12528.12 206.43 54675.25 88888.00 2015-03-26 08:41:57.875 085 12528.10 206.43 54675.25 88888.00 2015-03-26 08:41:58.000 085 12528.10 206.43 54675.22 88888.00 2015-03-26 08:41:58.125 085 12528.10 206.40 54675.22 88888.00 2015-03-26 08:41:58.250 085 12528.15 206.40 54675.25 88888.00 2015-03-26 08:41:58.375 085 12528.20 206.43 54675.25 88888.00 2015-03-26 08:41:58.500 085 12528.20 206.40 54675.25 88888.00 2015-03-26 08:41:58.625 085 12528.23 206.40 54675.25 88888.00 2015-03-26 08:41:58.750 085 12528.25 206.40 54675.25 88888.00 2015-03-26 08:41:58.875 085 12528.23 206.40 54675.25 88888.00 2015-03-26 08:41:59.000 085 12528.25 206.40 54675.25 88888.00 2015-03-26 08:41:59.125 085 12528.27 206.43 54675.25 88888.00 2015-03-26 08:41:59.250 085 12528.20 206.43 54675.25 88888.00 2015-03-26 08:41:59.375 085 12528.17 206.40 54675.22 88888.00 2015-03-26 08:41:59.500 085 12528.20 206.43 54675.25 88888.00 2015-03-26 08:41:59.625 085 12528.17 206.43 54675.25 88888.00 2015-03-26 08:41:59.750 085 12528.17 206.43 54675.25 88888.00 2015-03-26 08:41:59.875 085 12528.20 206.43 54675.25 88888.00 2015-03-26 08:42:00.000 085 12528.17 206.45 54675.28 88888.00 2015-03-26 08:42:00.125 085 12528.20 206.43 54675.30 88888.00 2015-03-26 08:42:00.250 085 12528.23 206.38 54675.30 88888.00 2015-03-26 08:42:00.375 085 12528.25 206.38 54675.30 88888.00 2015-03-26 08:42:00.500 085 12528.20 206.38 54675.30 88888.00 2015-03-26 08:42:00.625 085 12528.23 206.40 54675.28 88888.00 2015-03-26 08:42:00.750 085 12528.25 206.40 54675.25 88888.00 2015-03-26 08:42:00.875 085 12528.23 206.38 54675.28 88888.00 2015-03-26 08:42:01.000 085 12528.30 206.38 54675.28 88888.00 2015-03-26 08:42:01.125 085 12528.27 206.38 54675.28 88888.00 2015-03-26 08:42:01.250 085 12528.17 206.38 54675.30 88888.00 2015-03-26 08:42:01.375 085 12528.17 206.40 54675.30 88888.00 2015-03-26 08:42:01.500 085 12528.20 206.40 54675.28 88888.00 2015-03-26 08:42:01.625 085 12528.25 206.40 54675.22 88888.00 2015-03-26 08:42:01.750 085 12528.27 206.40 54675.25 88888.00 2015-03-26 08:42:01.875 085 12528.25 206.40 54675.25 88888.00 2015-03-26 08:42:02.000 085 12528.27 206.38 54675.28 88888.00 2015-03-26 08:42:02.125 085 12528.23 206.40 54675.30 88888.00 2015-03-26 08:42:02.250 085 12528.12 206.40 54675.28 88888.00 2015-03-26 08:42:02.375 085 12528.15 206.40 54675.30 88888.00 2015-03-26 08:42:02.500 085 12528.17 206.38 54675.30 88888.00 2015-03-26 08:42:02.625 085 12528.17 206.40 54675.30 88888.00 2015-03-26 08:42:02.750 085 12528.17 206.40 54675.32 88888.00 2015-03-26 08:42:02.875 085 12528.27 206.40 54675.32 88888.00 2015-03-26 08:42:03.000 085 12528.30 206.38 54675.30 88888.00 2015-03-26 08:42:03.125 085 12528.25 206.35 54675.30 88888.00 2015-03-26 08:42:03.250 085 12528.15 206.35 54675.30 88888.00 2015-03-26 08:42:03.375 085 12528.20 206.38 54675.28 88888.00 2015-03-26 08:42:03.500 085 12528.20 206.38 54675.30 88888.00 2015-03-26 08:42:03.625 085 12528.23 206.38 54675.30 88888.00 2015-03-26 08:42:03.750 085 12528.20 206.38 54675.32 88888.00 2015-03-26 08:42:03.875 085 12528.15 206.35 54675.32 88888.00 2015-03-26 08:42:04.000 085 12528.15 206.32 54675.30 88888.00 2015-03-26 08:42:04.125 085 12528.15 206.32 54675.32 88888.00 2015-03-26 08:42:04.250 085 12528.17 206.32 54675.32 88888.00 2015-03-26 08:42:04.375 085 12528.17 206.30 54675.30 88888.00 2015-03-26 08:42:04.500 085 12528.15 206.30 54675.30 88888.00 2015-03-26 08:42:04.625 085 12528.15 206.30 54675.30 88888.00 2015-03-26 08:42:04.750 085 12528.20 206.28 54675.32 88888.00 2015-03-26 08:42:04.875 085 12528.20 206.28 54675.32 88888.00 2015-03-26 08:42:05.000 085 12528.20 206.30 54675.32 88888.00 2015-03-26 08:42:05.125 085 12528.12 206.32 54675.32 88888.00 2015-03-26 08:42:05.250 085 12528.08 206.30 54675.30 88888.00 2015-03-26 08:42:05.375 085 12528.05 206.30 54675.32 88888.00 2015-03-26 08:42:05.500 085 12528.08 206.32 54675.35 88888.00 2015-03-26 08:42:05.625 085 12528.10 206.30 54675.35 88888.00 2015-03-26 08:42:05.750 085 12528.05 206.28 54675.35 88888.00 2015-03-26 08:42:05.875 085 12528.02 206.25 54675.38 88888.00 2015-03-26 08:42:06.000 085 12528.08 206.28 54675.38 88888.00 2015-03-26 08:42:06.125 085 12528.08 206.30 54675.35 88888.00 2015-03-26 08:42:06.250 085 12528.08 206.25 54675.38 88888.00 2015-03-26 08:42:06.375 085 12528.10 206.22 54675.35 88888.00 2015-03-26 08:42:06.500 085 12528.05 206.25 54675.38 88888.00 2015-03-26 08:42:06.625 085 12528.12 206.28 54675.40 88888.00 2015-03-26 08:42:06.750 085 12528.08 206.28 54675.40 88888.00 2015-03-26 08:42:06.875 085 12528.05 206.28 54675.40 88888.00 2015-03-26 08:42:07.000 085 12528.05 206.25 54675.38 88888.00 2015-03-26 08:42:07.125 085 12528.08 206.28 54675.38 88888.00 2015-03-26 08:42:07.250 085 12528.02 206.25 54675.38 88888.00 2015-03-26 08:42:07.375 085 12528.05 206.22 54675.35 88888.00 2015-03-26 08:42:07.500 085 12528.02 206.25 54675.38 88888.00 2015-03-26 08:42:07.625 085 12528.00 206.25 54675.38 88888.00 2015-03-26 08:42:07.750 085 12528.02 206.25 54675.40 88888.00 2015-03-26 08:42:07.875 085 12527.98 206.25 54675.40 88888.00 2015-03-26 08:42:08.000 085 12527.95 206.18 54675.38 88888.00 2015-03-26 08:42:08.125 085 12527.92 206.20 54675.38 88888.00 2015-03-26 08:42:08.250 085 12527.95 206.22 54675.43 88888.00 2015-03-26 08:42:08.375 085 12528.00 206.25 54675.43 88888.00 2015-03-26 08:42:08.500 085 12528.00 206.20 54675.43 88888.00 2015-03-26 08:42:08.625 085 12528.00 206.20 54675.43 88888.00 2015-03-26 08:42:08.750 085 12528.02 206.22 54675.45 88888.00 2015-03-26 08:42:08.875 085 12528.02 206.25 54675.43 88888.00 2015-03-26 08:42:09.000 085 12527.98 206.25 54675.43 88888.00 2015-03-26 08:42:09.125 085 12527.98 206.25 54675.47 88888.00 2015-03-26 08:42:09.250 085 12527.92 206.22 54675.45 88888.00 2015-03-26 08:42:09.375 085 12527.95 206.20 54675.45 88888.00 2015-03-26 08:42:09.500 085 12527.98 206.18 54675.47 88888.00 2015-03-26 08:42:09.625 085 12527.95 206.12 54675.47 88888.00 2015-03-26 08:42:09.750 085 12527.80 206.15 54675.43 88888.00 2015-03-26 08:42:09.875 085 12527.85 206.15 54675.45 88888.00 2015-03-26 08:42:10.000 085 12527.95 206.18 54675.47 88888.00 2015-03-26 08:42:10.125 085 12528.00 206.18 54675.45 88888.00 2015-03-26 08:42:10.250 085 12527.85 206.10 54675.45 88888.00 2015-03-26 08:42:10.375 085 12527.85 206.12 54675.47 88888.00 2015-03-26 08:42:10.500 085 12527.80 206.15 54675.47 88888.00 2015-03-26 08:42:10.625 085 12527.77 206.12 54675.47 88888.00 2015-03-26 08:42:10.750 085 12527.77 206.10 54675.47 88888.00 2015-03-26 08:42:10.875 085 12527.77 206.10 54675.50 88888.00 2015-03-26 08:42:11.000 085 12527.80 206.12 54675.50 88888.00 2015-03-26 08:42:11.125 085 12527.88 206.10 54675.47 88888.00 2015-03-26 08:42:11.250 085 12527.83 206.10 54675.47 88888.00 2015-03-26 08:42:11.375 085 12527.77 206.12 54675.50 88888.00 2015-03-26 08:42:11.500 085 12527.80 206.15 54675.50 88888.00 2015-03-26 08:42:11.625 085 12527.83 206.10 54675.50 88888.00 2015-03-26 08:42:11.750 085 12527.83 206.07 54675.50 88888.00 2015-03-26 08:42:11.875 085 12527.83 206.10 54675.50 88888.00 2015-03-26 08:42:12.000 085 12527.80 206.12 54675.45 88888.00 2015-03-26 08:42:12.125 085 12527.73 206.12 54675.50 88888.00 2015-03-26 08:42:12.250 085 12527.70 206.07 54675.55 88888.00 2015-03-26 08:42:12.375 085 12527.75 206.12 54675.55 88888.00 2015-03-26 08:42:12.500 085 12527.77 206.07 54675.55 88888.00 2015-03-26 08:42:12.625 085 12527.77 206.07 54675.53 88888.00 2015-03-26 08:42:12.750 085 12527.77 206.07 54675.55 88888.00 2015-03-26 08:42:12.875 085 12527.77 206.15 54675.57 88888.00 2015-03-26 08:42:13.000 085 12527.77 206.10 54675.55 88888.00 2015-03-26 08:42:13.125 085 12527.75 206.07 54675.55 88888.00 2015-03-26 08:42:13.250 085 12527.75 206.07 54675.55 88888.00 2015-03-26 08:42:13.375 085 12527.80 206.07 54675.60 88888.00 2015-03-26 08:42:13.500 085 12527.73 206.07 54675.60 88888.00 2015-03-26 08:42:13.625 085 12527.75 206.07 54675.60 88888.00 2015-03-26 08:42:13.750 085 12527.70 206.05 54675.55 88888.00 2015-03-26 08:42:13.875 085 12527.65 206.05 54675.55 88888.00 2015-03-26 08:42:14.000 085 12527.65 206.03 54675.57 88888.00 2015-03-26 08:42:14.125 085 12527.70 206.00 54675.57 88888.00 2015-03-26 08:42:14.250 085 12527.70 206.00 54675.60 88888.00 2015-03-26 08:42:14.375 085 12527.77 206.05 54675.60 88888.00 2015-03-26 08:42:14.500 085 12527.85 206.05 54675.57 88888.00 2015-03-26 08:42:14.625 085 12527.80 206.03 54675.55 88888.00 2015-03-26 08:42:14.750 085 12527.75 206.00 54675.60 88888.00 2015-03-26 08:42:14.875 085 12527.70 206.00 54675.60 88888.00 2015-03-26 08:42:15.000 085 12527.70 206.03 54675.60 88888.00 2015-03-26 08:42:15.125 085 12527.60 206.03 54675.60 88888.00 2015-03-26 08:42:15.250 085 12527.60 206.05 54675.60 88888.00 2015-03-26 08:42:15.375 085 12527.62 206.03 54675.62 88888.00 2015-03-26 08:42:15.500 085 12527.65 205.97 54675.57 88888.00 2015-03-26 08:42:15.625 085 12527.65 206.00 54675.57 88888.00 2015-03-26 08:42:15.750 085 12527.60 206.00 54675.57 88888.00 2015-03-26 08:42:15.875 085 12527.62 205.97 54675.57 88888.00 2015-03-26 08:42:16.000 085 12527.67 205.97 54675.60 88888.00 2015-03-26 08:42:16.125 085 12527.60 205.97 54675.60 88888.00 2015-03-26 08:42:16.250 085 12527.60 205.95 54675.60 88888.00 2015-03-26 08:42:16.375 085 12527.60 205.95 54675.60 88888.00 2015-03-26 08:42:16.500 085 12527.55 205.97 54675.62 88888.00 2015-03-26 08:42:16.625 085 12527.62 205.95 54675.60 88888.00 2015-03-26 08:42:16.750 085 12527.65 205.97 54675.60 88888.00 2015-03-26 08:42:16.875 085 12527.62 205.95 54675.60 88888.00 2015-03-26 08:42:17.000 085 12527.62 205.97 54675.60 88888.00 2015-03-26 08:42:17.125 085 12527.55 205.95 54675.62 88888.00 2015-03-26 08:42:17.250 085 12527.50 205.90 54675.62 88888.00 2015-03-26 08:42:17.375 085 12527.52 205.93 54675.62 88888.00 2015-03-26 08:42:17.500 085 12527.60 205.90 54675.60 88888.00 2015-03-26 08:42:17.625 085 12527.62 205.93 54675.60 88888.00 2015-03-26 08:42:17.750 085 12527.60 205.90 54675.62 88888.00 2015-03-26 08:42:17.875 085 12527.60 205.90 54675.65 88888.00 2015-03-26 08:42:18.000 085 12527.67 205.88 54675.65 88888.00 2015-03-26 08:42:18.125 085 12527.62 205.88 54675.68 88888.00 2015-03-26 08:42:18.250 085 12527.55 205.90 54675.65 88888.00 2015-03-26 08:42:18.375 085 12527.55 205.95 54675.68 88888.00 2015-03-26 08:42:18.500 085 12527.52 205.93 54675.62 88888.00 2015-03-26 08:42:18.625 085 12527.52 205.90 54675.62 88888.00 2015-03-26 08:42:18.750 085 12527.52 205.88 54675.62 88888.00 2015-03-26 08:42:18.875 085 12527.55 205.85 54675.62 88888.00 2015-03-26 08:42:19.000 085 12527.52 205.88 54675.62 88888.00 2015-03-26 08:42:19.125 085 12527.50 205.88 54675.65 88888.00 2015-03-26 08:42:19.250 085 12527.48 205.88 54675.68 88888.00 2015-03-26 08:42:19.375 085 12527.52 205.88 54675.68 88888.00 2015-03-26 08:42:19.500 085 12527.52 205.88 54675.68 88888.00 2015-03-26 08:42:19.625 085 12527.50 205.88 54675.65 88888.00 2015-03-26 08:42:19.750 085 12527.42 205.88 54675.68 88888.00 2015-03-26 08:42:19.875 085 12527.42 205.82 54675.68 88888.00 2015-03-26 08:42:20.000 085 12527.42 205.85 54675.68 88888.00 2015-03-26 08:42:20.125 085 12527.48 205.82 54675.65 88888.00 2015-03-26 08:42:20.250 085 12527.42 205.85 54675.68 88888.00 2015-03-26 08:42:20.375 085 12527.38 205.85 54675.70 88888.00 2015-03-26 08:42:20.500 085 12527.35 205.82 54675.70 88888.00 2015-03-26 08:42:20.625 085 12527.33 205.85 54675.72 88888.00 2015-03-26 08:42:20.750 085 12527.30 205.85 54675.72 88888.00 2015-03-26 08:42:20.875 085 12527.38 205.85 54675.68 88888.00 2015-03-26 08:42:21.000 085 12527.40 205.88 54675.68 88888.00 2015-03-26 08:42:21.125 085 12527.42 205.82 54675.68 88888.00 2015-03-26 08:42:21.250 085 12527.42 205.80 54675.70 88888.00 2015-03-26 08:42:21.375 085 12527.40 205.82 54675.68 88888.00 2015-03-26 08:42:21.500 085 12527.33 205.82 54675.70 88888.00 2015-03-26 08:42:21.625 085 12527.35 205.85 54675.70 88888.00 2015-03-26 08:42:21.750 085 12527.38 205.82 54675.68 88888.00 2015-03-26 08:42:21.875 085 12527.38 205.82 54675.68 88888.00 2015-03-26 08:42:22.000 085 12527.33 205.82 54675.65 88888.00 2015-03-26 08:42:22.125 085 12527.33 205.78 54675.70 88888.00 2015-03-26 08:42:22.250 085 12527.27 205.80 54675.70 88888.00 2015-03-26 08:42:22.375 085 12527.33 205.80 54675.72 88888.00 2015-03-26 08:42:22.500 085 12527.27 205.80 54675.72 88888.00 2015-03-26 08:42:22.625 085 12527.20 205.78 54675.70 88888.00 2015-03-26 08:42:22.750 085 12527.23 205.78 54675.70 88888.00 2015-03-26 08:42:22.875 085 12527.25 205.78 54675.72 88888.00 2015-03-26 08:42:23.000 085 12527.30 205.78 54675.75 88888.00 2015-03-26 08:42:23.125 085 12527.33 205.75 54675.75 88888.00 2015-03-26 08:42:23.250 085 12527.33 205.75 54675.75 88888.00 2015-03-26 08:42:23.375 085 12527.30 205.78 54675.75 88888.00 2015-03-26 08:42:23.500 085 12527.30 205.75 54675.75 88888.00 2015-03-26 08:42:23.625 085 12527.27 205.78 54675.75 88888.00 2015-03-26 08:42:23.750 085 12527.23 205.78 54675.75 88888.00 2015-03-26 08:42:23.875 085 12527.23 205.80 54675.78 88888.00 2015-03-26 08:42:24.000 085 12527.20 205.75 54675.75 88888.00 2015-03-26 08:42:24.125 085 12527.17 205.72 54675.75 88888.00 2015-03-26 08:42:24.250 085 12527.15 205.75 54675.78 88888.00 2015-03-26 08:42:24.375 085 12527.15 205.78 54675.78 88888.00 2015-03-26 08:42:24.500 085 12527.17 205.70 54675.75 88888.00 2015-03-26 08:42:24.625 085 12527.12 205.70 54675.72 88888.00 2015-03-26 08:42:24.750 085 12527.12 205.70 54675.78 88888.00 2015-03-26 08:42:24.875 085 12527.15 205.72 54675.80 88888.00 2015-03-26 08:42:25.000 085 12527.17 205.70 54675.78 88888.00 2015-03-26 08:42:25.125 085 12527.23 205.70 54675.80 88888.00 2015-03-26 08:42:25.250 085 12527.20 205.68 54675.82 88888.00 2015-03-26 08:42:25.375 085 12527.12 205.68 54675.78 88888.00 2015-03-26 08:42:25.500 085 12527.10 205.70 54675.78 88888.00 2015-03-26 08:42:25.625 085 12527.12 205.68 54675.78 88888.00 2015-03-26 08:42:25.750 085 12527.12 205.65 54675.78 88888.00 2015-03-26 08:42:25.875 085 12527.10 205.62 54675.78 88888.00 2015-03-26 08:42:26.000 085 12527.12 205.62 54675.75 88888.00 2015-03-26 08:42:26.125 085 12527.15 205.68 54675.78 88888.00 2015-03-26 08:42:26.250 085 12527.10 205.68 54675.78 88888.00 2015-03-26 08:42:26.375 085 12527.08 205.68 54675.80 88888.00 2015-03-26 08:42:26.500 085 12526.98 205.65 54675.75 88888.00 2015-03-26 08:42:26.625 085 12527.00 205.65 54675.78 88888.00 2015-03-26 08:42:26.750 085 12527.05 205.68 54675.80 88888.00 2015-03-26 08:42:26.875 085 12527.10 205.68 54675.80 88888.00 2015-03-26 08:42:27.000 085 12527.05 205.65 54675.78 88888.00 2015-03-26 08:42:27.125 085 12527.10 205.65 54675.80 88888.00 2015-03-26 08:42:27.250 085 12527.10 205.68 54675.80 88888.00 2015-03-26 08:42:27.375 085 12527.12 205.70 54675.80 88888.00 2015-03-26 08:42:27.500 085 12527.12 205.68 54675.78 88888.00 2015-03-26 08:42:27.625 085 12527.10 205.65 54675.80 88888.00 2015-03-26 08:42:27.750 085 12527.10 205.65 54675.82 88888.00 2015-03-26 08:42:27.875 085 12527.02 205.68 54675.85 88888.00 2015-03-26 08:42:28.000 085 12526.98 205.68 54675.82 88888.00 2015-03-26 08:42:28.125 085 12526.98 205.70 54675.82 88888.00 2015-03-26 08:42:28.250 085 12526.98 205.65 54675.85 88888.00 2015-03-26 08:42:28.375 085 12526.98 205.70 54675.80 88888.00 2015-03-26 08:42:28.500 085 12526.90 205.68 54675.80 88888.00 2015-03-26 08:42:28.625 085 12526.83 205.65 54675.80 88888.00 2015-03-26 08:42:28.750 085 12526.85 205.62 54675.85 88888.00 2015-03-26 08:42:28.875 085 12526.88 205.62 54675.82 88888.00 2015-03-26 08:42:29.000 085 12526.85 205.65 54675.82 88888.00 2015-03-26 08:42:29.125 085 12526.90 205.68 54675.88 88888.00 2015-03-26 08:42:29.250 085 12526.88 205.62 54675.85 88888.00 2015-03-26 08:42:29.375 085 12526.88 205.60 54675.82 88888.00 2015-03-26 08:42:29.500 085 12526.90 205.60 54675.82 88888.00 2015-03-26 08:42:29.625 085 12526.92 205.60 54675.82 88888.00 2015-03-26 08:42:29.750 085 12526.90 205.62 54675.85 88888.00 2015-03-26 08:42:29.875 085 12526.88 205.62 54675.85 88888.00 2015-03-26 08:42:30.000 085 12526.90 205.65 54675.88 88888.00 2015-03-26 08:42:30.125 085 12526.83 205.65 54675.88 88888.00 2015-03-26 08:42:30.250 085 12526.80 205.60 54675.88 88888.00 2015-03-26 08:42:30.375 085 12526.83 205.60 54675.85 88888.00 2015-03-26 08:42:30.500 085 12526.77 205.62 54675.85 88888.00 2015-03-26 08:42:30.625 085 12526.75 205.62 54675.88 88888.00 2015-03-26 08:42:30.750 085 12526.73 205.65 54675.88 88888.00 2015-03-26 08:42:30.875 085 12526.80 205.65 54675.90 88888.00 2015-03-26 08:42:31.000 085 12526.85 205.62 54675.88 88888.00 2015-03-26 08:42:31.125 085 12526.88 205.62 54675.93 88888.00 2015-03-26 08:42:31.250 085 12526.80 205.57 54675.93 88888.00 2015-03-26 08:42:31.375 085 12526.77 205.60 54675.90 88888.00 2015-03-26 08:42:31.500 085 12526.75 205.60 54675.90 88888.00 2015-03-26 08:42:31.625 085 12526.75 205.60 54675.90 88888.00 2015-03-26 08:42:31.750 085 12526.70 205.57 54675.90 88888.00 2015-03-26 08:42:31.875 085 12526.62 205.62 54675.90 88888.00 2015-03-26 08:42:32.000 085 12526.70 205.60 54675.93 88888.00 2015-03-26 08:42:32.125 085 12526.73 205.60 54675.93 88888.00 2015-03-26 08:42:32.250 085 12526.75 205.57 54675.95 88888.00 2015-03-26 08:42:32.375 085 12526.75 205.62 54675.90 88888.00 2015-03-26 08:42:32.500 085 12526.73 205.60 54675.90 88888.00 2015-03-26 08:42:32.625 085 12526.65 205.65 54675.93 88888.00 2015-03-26 08:42:32.750 085 12526.67 205.62 54675.90 88888.00 2015-03-26 08:42:32.875 085 12526.62 205.60 54675.90 88888.00 2015-03-26 08:42:33.000 085 12526.65 205.62 54675.90 88888.00 2015-03-26 08:42:33.125 085 12526.67 205.60 54675.90 88888.00 2015-03-26 08:42:33.250 085 12526.67 205.57 54675.90 88888.00 2015-03-26 08:42:33.375 085 12526.70 205.60 54675.90 88888.00 2015-03-26 08:42:33.500 085 12526.65 205.62 54675.93 88888.00 2015-03-26 08:42:33.625 085 12526.62 205.62 54675.93 88888.00 2015-03-26 08:42:33.750 085 12526.60 205.62 54675.95 88888.00 2015-03-26 08:42:33.875 085 12526.55 205.65 54675.95 88888.00 2015-03-26 08:42:34.000 085 12526.52 205.62 54675.95 88888.00 2015-03-26 08:42:34.125 085 12526.50 205.60 54675.93 88888.00 2015-03-26 08:42:34.250 085 12526.50 205.60 54675.93 88888.00 2015-03-26 08:42:34.375 085 12526.50 205.62 54675.93 88888.00 2015-03-26 08:42:34.500 085 12526.52 205.57 54675.93 88888.00 2015-03-26 08:42:34.625 085 12526.50 205.57 54675.93 88888.00 2015-03-26 08:42:34.750 085 12526.42 205.62 54675.95 88888.00 2015-03-26 08:42:34.875 085 12526.42 205.62 54675.97 88888.00 2015-03-26 08:42:35.000 085 12526.45 205.62 54675.97 88888.00 2015-03-26 08:42:35.125 085 12526.40 205.62 54675.95 88888.00 2015-03-26 08:42:35.250 085 12526.42 205.60 54675.97 88888.00 2015-03-26 08:42:35.375 085 12526.52 205.57 54675.95 88888.00 2015-03-26 08:42:35.500 085 12526.55 205.57 54675.95 88888.00 2015-03-26 08:42:35.625 085 12526.50 205.60 54675.97 88888.00 2015-03-26 08:42:35.750 085 12526.48 205.60 54675.95 88888.00 2015-03-26 08:42:35.875 085 12526.42 205.57 54675.97 88888.00 2015-03-26 08:42:36.000 085 12526.42 205.62 54676.00 88888.00 2015-03-26 08:42:36.125 085 12526.48 205.62 54676.00 88888.00 2015-03-26 08:42:36.250 085 12526.45 205.57 54676.00 88888.00 2015-03-26 08:42:36.375 085 12526.45 205.60 54676.00 88888.00 2015-03-26 08:42:36.500 085 12526.40 205.60 54676.00 88888.00 2015-03-26 08:42:36.625 085 12526.38 205.60 54676.00 88888.00 2015-03-26 08:42:36.750 085 12526.38 205.57 54675.97 88888.00 2015-03-26 08:42:36.875 085 12526.38 205.57 54676.00 88888.00 2015-03-26 08:42:37.000 085 12526.38 205.55 54676.03 88888.00 2015-03-26 08:42:37.125 085 12526.35 205.57 54676.03 88888.00 2015-03-26 08:42:37.250 085 12526.35 205.57 54676.03 88888.00 2015-03-26 08:42:37.375 085 12526.38 205.60 54676.03 88888.00 2015-03-26 08:42:37.500 085 12526.38 205.57 54676.03 88888.00 2015-03-26 08:42:37.625 085 12526.30 205.57 54676.03 88888.00 2015-03-26 08:42:37.750 085 12526.33 205.60 54676.03 88888.00 2015-03-26 08:42:37.875 085 12526.33 205.65 54676.03 88888.00 2015-03-26 08:42:38.000 085 12526.27 205.57 54676.03 88888.00 2015-03-26 08:42:38.125 085 12526.25 205.57 54676.00 88888.00 2015-03-26 08:42:38.250 085 12526.20 205.57 54676.00 88888.00 2015-03-26 08:42:38.375 085 12526.20 205.55 54676.00 88888.00 2015-03-26 08:42:38.500 085 12526.17 205.60 54676.03 88888.00 2015-03-26 08:42:38.625 085 12526.25 205.62 54676.03 88888.00 2015-03-26 08:42:38.750 085 12526.27 205.62 54676.03 88888.00 2015-03-26 08:42:38.875 085 12526.27 205.60 54676.03 88888.00 2015-03-26 08:42:39.000 085 12526.17 205.57 54676.03 88888.00 2015-03-26 08:42:39.125 085 12526.15 205.57 54676.03 88888.00 2015-03-26 08:42:39.250 085 12526.15 205.62 54676.07 88888.00 2015-03-26 08:42:39.375 085 12526.20 205.60 54676.05 88888.00 2015-03-26 08:42:39.500 085 12526.25 205.57 54676.05 88888.00 2015-03-26 08:42:39.625 085 12526.23 205.53 54676.03 88888.00 2015-03-26 08:42:39.750 085 12526.12 205.55 54676.00 88888.00 2015-03-26 08:42:39.875 085 12526.08 205.55 54676.03 88888.00 2015-03-26 08:42:40.000 085 12526.12 205.57 54676.00 88888.00 2015-03-26 08:42:40.125 085 12526.12 205.55 54676.00 88888.00 2015-03-26 08:42:40.250 085 12526.15 205.55 54676.03 88888.00 2015-03-26 08:42:40.375 085 12526.15 205.57 54676.03 88888.00 2015-03-26 08:42:40.500 085 12526.10 205.57 54676.05 88888.00 2015-03-26 08:42:40.625 085 12526.12 205.60 54676.03 88888.00 2015-03-26 08:42:40.750 085 12526.15 205.60 54676.03 88888.00 2015-03-26 08:42:40.875 085 12526.15 205.57 54676.03 88888.00 2015-03-26 08:42:41.000 085 12526.12 205.55 54676.00 88888.00 2015-03-26 08:42:41.125 085 12526.05 205.60 54676.03 88888.00 2015-03-26 08:42:41.250 085 12526.05 205.60 54676.00 88888.00 2015-03-26 08:42:41.375 085 12526.12 205.60 54675.97 88888.00 2015-03-26 08:42:41.500 085 12526.12 205.57 54675.95 88888.00 2015-03-26 08:42:41.625 085 12526.10 205.57 54676.00 88888.00 2015-03-26 08:42:41.750 085 12526.15 205.60 54676.00 88888.00 2015-03-26 08:42:41.875 085 12526.08 205.60 54676.03 88888.00 2015-03-26 08:42:42.000 085 12526.02 205.55 54675.97 88888.00 2015-03-26 08:42:42.125 085 12526.08 205.57 54676.03 88888.00 2015-03-26 08:42:42.250 085 12526.08 205.55 54676.03 88888.00 2015-03-26 08:42:42.375 085 12526.08 205.55 54676.00 88888.00 2015-03-26 08:42:42.500 085 12526.08 205.57 54676.03 88888.00 2015-03-26 08:42:42.625 085 12526.08 205.57 54676.03 88888.00 2015-03-26 08:42:42.750 085 12526.08 205.57 54676.03 88888.00 2015-03-26 08:42:42.875 085 12526.12 205.55 54676.03 88888.00 2015-03-26 08:42:43.000 085 12526.15 205.57 54676.00 88888.00 2015-03-26 08:42:43.125 085 12526.15 205.57 54676.00 88888.00 2015-03-26 08:42:43.250 085 12526.08 205.60 54676.00 88888.00 2015-03-26 08:42:43.375 085 12526.10 205.60 54676.00 88888.00 2015-03-26 08:42:43.500 085 12526.12 205.60 54676.00 88888.00 2015-03-26 08:42:43.625 085 12526.15 205.60 54676.00 88888.00 2015-03-26 08:42:43.750 085 12526.12 205.57 54676.00 88888.00 2015-03-26 08:42:43.875 085 12526.23 205.60 54676.05 88888.00 2015-03-26 08:42:44.000 085 12526.23 205.57 54676.00 88888.00 2015-03-26 08:42:44.125 085 12526.12 205.57 54676.00 88888.00 2015-03-26 08:42:44.250 085 12526.00 205.60 54676.00 88888.00 2015-03-26 08:42:44.375 085 12526.05 205.60 54676.03 88888.00 2015-03-26 08:42:44.500 085 12526.12 205.60 54676.00 88888.00 2015-03-26 08:42:44.625 085 12526.15 205.60 54676.00 88888.00 2015-03-26 08:42:44.750 085 12526.12 205.57 54675.97 88888.00 2015-03-26 08:42:44.875 085 12526.15 205.57 54676.00 88888.00 2015-03-26 08:42:45.000 085 12526.08 205.57 54676.00 88888.00 2015-03-26 08:42:45.125 085 12526.02 205.57 54676.00 88888.00 2015-03-26 08:42:45.250 085 12526.08 205.55 54676.03 88888.00 2015-03-26 08:42:45.375 085 12526.05 205.53 54676.00 88888.00 2015-03-26 08:42:45.500 085 12526.02 205.57 54676.03 88888.00 2015-03-26 08:42:45.625 085 12526.02 205.60 54676.05 88888.00 2015-03-26 08:42:45.750 085 12526.08 205.60 54676.05 88888.00 2015-03-26 08:42:45.875 085 12526.12 205.62 54676.03 88888.00 2015-03-26 08:42:46.000 085 12526.10 205.60 54676.03 88888.00 2015-03-26 08:42:46.125 085 12526.10 205.60 54676.05 88888.00 2015-03-26 08:42:46.250 085 12526.05 205.55 54676.03 88888.00 2015-03-26 08:42:46.375 085 12526.08 205.55 54676.03 88888.00 2015-03-26 08:42:46.500 085 12526.12 205.60 54676.03 88888.00 2015-03-26 08:42:46.625 085 12526.10 205.60 54676.03 88888.00 2015-03-26 08:42:46.750 085 12526.12 205.60 54676.03 88888.00 2015-03-26 08:42:46.875 085 12526.12 205.57 54676.03 88888.00 2015-03-26 08:42:47.000 085 12526.05 205.57 54676.00 88888.00 2015-03-26 08:42:47.125 085 12526.08 205.57 54676.03 88888.00 2015-03-26 08:42:47.250 085 12526.12 205.55 54676.03 88888.00 2015-03-26 08:42:47.375 085 12526.17 205.57 54676.00 88888.00 2015-03-26 08:42:47.500 085 12526.10 205.57 54676.00 88888.00 2015-03-26 08:42:47.625 085 12526.17 205.57 54676.05 88888.00 2015-03-26 08:42:47.750 085 12526.25 205.57 54676.05 88888.00 2015-03-26 08:42:47.875 085 12526.27 205.57 54676.03 88888.00 2015-03-26 08:42:48.000 085 12526.12 205.57 54676.00 88888.00 2015-03-26 08:42:48.125 085 12526.02 205.60 54676.03 88888.00 2015-03-26 08:42:48.250 085 12525.98 205.57 54676.00 88888.00 2015-03-26 08:42:48.375 085 12526.08 205.57 54676.03 88888.00 2015-03-26 08:42:48.500 085 12526.12 205.60 54676.03 88888.00 2015-03-26 08:42:48.625 085 12526.12 205.57 54676.03 88888.00 2015-03-26 08:42:48.750 085 12526.10 205.57 54676.00 88888.00 2015-03-26 08:42:48.875 085 12526.20 205.55 54676.00 88888.00 2015-03-26 08:42:49.000 085 12526.20 205.60 54676.00 88888.00 2015-03-26 08:42:49.125 085 12526.15 205.60 54676.03 88888.00 2015-03-26 08:42:49.250 085 12526.08 205.57 54676.03 88888.00 2015-03-26 08:42:49.375 085 12526.12 205.57 54676.03 88888.00 2015-03-26 08:42:49.500 085 12526.17 205.57 54676.03 88888.00 2015-03-26 08:42:49.625 085 12526.12 205.60 54676.03 88888.00 2015-03-26 08:42:49.750 085 12526.15 205.62 54676.03 88888.00 2015-03-26 08:42:49.875 085 12526.12 205.60 54676.00 88888.00 2015-03-26 08:42:50.000 085 12526.08 205.60 54676.00 88888.00 2015-03-26 08:42:50.125 085 12526.10 205.60 54676.03 88888.00 2015-03-26 08:42:50.250 085 12526.12 205.60 54676.05 88888.00 2015-03-26 08:42:50.375 085 12526.15 205.62 54676.03 88888.00 2015-03-26 08:42:50.500 085 12526.15 205.60 54676.03 88888.00 2015-03-26 08:42:50.625 085 12526.17 205.60 54676.03 88888.00 2015-03-26 08:42:50.750 085 12526.15 205.60 54676.03 88888.00 2015-03-26 08:42:50.875 085 12526.12 205.57 54676.03 88888.00 2015-03-26 08:42:51.000 085 12526.15 205.60 54676.00 88888.00 2015-03-26 08:42:51.125 085 12526.15 205.57 54675.97 88888.00 2015-03-26 08:42:51.250 085 12526.15 205.60 54675.97 88888.00 2015-03-26 08:42:51.375 085 12526.12 205.60 54675.97 88888.00 2015-03-26 08:42:51.500 085 12526.05 205.57 54675.95 88888.00 2015-03-26 08:42:51.625 085 12526.12 205.55 54676.00 88888.00 2015-03-26 08:42:51.750 085 12526.15 205.57 54676.00 88888.00 2015-03-26 08:42:51.875 085 12526.15 205.60 54676.00 88888.00 2015-03-26 08:42:52.000 085 12526.15 205.62 54676.00 88888.00 2015-03-26 08:42:52.125 085 12526.12 205.60 54676.00 88888.00 2015-03-26 08:42:52.250 085 12526.10 205.57 54676.00 88888.00 2015-03-26 08:42:52.375 085 12526.15 205.57 54675.97 88888.00 2015-03-26 08:42:52.500 085 12526.23 205.57 54676.00 88888.00 2015-03-26 08:42:52.625 085 12526.20 205.57 54676.03 88888.00 2015-03-26 08:42:52.750 085 12526.17 205.57 54676.00 88888.00 2015-03-26 08:42:52.875 085 12526.08 205.55 54676.03 88888.00 2015-03-26 08:42:53.000 085 12526.10 205.55 54676.03 88888.00 2015-03-26 08:42:53.125 085 12526.12 205.55 54676.03 88888.00 2015-03-26 08:42:53.250 085 12526.10 205.55 54676.05 88888.00 2015-03-26 08:42:53.375 085 12526.10 205.55 54676.03 88888.00 2015-03-26 08:42:53.500 085 12526.17 205.55 54676.05 88888.00 2015-03-26 08:42:53.625 085 12526.20 205.57 54676.00 88888.00 2015-03-26 08:42:53.750 085 12526.15 205.57 54676.03 88888.00 2015-03-26 08:42:53.875 085 12526.12 205.55 54676.03 88888.00 2015-03-26 08:42:54.000 085 12526.10 205.57 54676.00 88888.00 2015-03-26 08:42:54.125 085 12526.10 205.57 54676.05 88888.00 2015-03-26 08:42:54.250 085 12526.15 205.57 54676.07 88888.00 2015-03-26 08:42:54.375 085 12526.30 205.60 54676.03 88888.00 2015-03-26 08:42:54.500 085 12526.30 205.57 54676.03 88888.00 2015-03-26 08:42:54.625 085 12526.20 205.55 54676.03 88888.00 2015-03-26 08:42:54.750 085 12526.25 205.57 54676.03 88888.00 2015-03-26 08:42:54.875 085 12526.33 205.60 54676.05 88888.00 2015-03-26 08:42:55.000 085 12526.40 205.60 54676.03 88888.00 2015-03-26 08:42:55.125 085 12526.40 205.60 54676.03 88888.00 2015-03-26 08:42:55.250 085 12526.33 205.57 54676.03 88888.00 2015-03-26 08:42:55.375 085 12526.30 205.57 54676.03 88888.00 2015-03-26 08:42:55.500 085 12526.35 205.55 54676.03 88888.00 2015-03-26 08:42:55.625 085 12526.35 205.55 54676.00 88888.00 2015-03-26 08:42:55.750 085 12526.33 205.60 54676.03 88888.00 2015-03-26 08:42:55.875 085 12526.33 205.57 54676.05 88888.00 2015-03-26 08:42:56.000 085 12526.33 205.60 54676.03 88888.00 2015-03-26 08:42:56.125 085 12526.30 205.60 54676.03 88888.00 2015-03-26 08:42:56.250 085 12526.23 205.55 54676.03 88888.00 2015-03-26 08:42:56.375 085 12526.23 205.57 54676.00 88888.00 2015-03-26 08:42:56.500 085 12526.27 205.57 54676.00 88888.00 2015-03-26 08:42:56.625 085 12526.33 205.57 54675.97 88888.00 2015-03-26 08:42:56.750 085 12526.38 205.57 54676.00 88888.00 2015-03-26 08:42:56.875 085 12526.30 205.57 54675.97 88888.00 2015-03-26 08:42:57.000 085 12526.27 205.55 54675.97 88888.00 2015-03-26 08:42:57.125 085 12526.30 205.55 54676.00 88888.00 2015-03-26 08:42:57.250 085 12526.25 205.53 54676.00 88888.00 2015-03-26 08:42:57.375 085 12526.30 205.53 54675.97 88888.00 2015-03-26 08:42:57.500 085 12526.27 205.50 54675.97 88888.00 2015-03-26 08:42:57.625 085 12526.35 205.53 54675.97 88888.00 2015-03-26 08:42:57.750 085 12526.40 205.55 54676.00 88888.00 2015-03-26 08:42:57.875 085 12526.38 205.55 54676.00 88888.00 2015-03-26 08:42:58.000 085 12526.35 205.57 54675.97 88888.00 2015-03-26 08:42:58.125 085 12526.30 205.57 54675.97 88888.00 2015-03-26 08:42:58.250 085 12526.33 205.57 54676.00 88888.00 2015-03-26 08:42:58.375 085 12526.40 205.60 54675.97 88888.00 2015-03-26 08:42:58.500 085 12526.38 205.60 54675.97 88888.00 2015-03-26 08:42:58.625 085 12526.38 205.60 54676.00 88888.00 2015-03-26 08:42:58.750 085 12526.42 205.62 54676.00 88888.00 2015-03-26 08:42:58.875 085 12526.45 205.57 54675.97 88888.00 2015-03-26 08:42:59.000 085 12526.48 205.60 54675.95 88888.00 2015-03-26 08:42:59.125 085 12526.45 205.60 54675.97 88888.00 2015-03-26 08:42:59.250 085 12526.45 205.57 54675.97 88888.00 2015-03-26 08:42:59.375 085 12526.52 205.60 54676.00 88888.00 2015-03-26 08:42:59.500 085 12526.48 205.57 54675.97 88888.00 2015-03-26 08:42:59.625 085 12526.45 205.57 54675.97 88888.00 2015-03-26 08:42:59.750 085 12526.42 205.57 54676.00 88888.00 2015-03-26 08:42:59.875 085 12526.48 205.57 54676.03 88888.00 2015-03-26 08:43:00.000 085 12526.45 205.60 54676.03 88888.00 2015-03-26 08:43:00.125 085 12526.45 205.57 54676.03 88888.00 2015-03-26 08:43:00.250 085 12526.45 205.55 54676.03 88888.00 2015-03-26 08:43:00.375 085 12526.52 205.57 54676.00 88888.00 2015-03-26 08:43:00.500 085 12526.52 205.57 54675.97 88888.00 2015-03-26 08:43:00.625 085 12526.50 205.57 54676.00 88888.00 2015-03-26 08:43:00.750 085 12526.52 205.57 54676.00 88888.00 2015-03-26 08:43:00.875 085 12526.52 205.57 54675.97 88888.00 2015-03-26 08:43:01.000 085 12526.52 205.55 54675.97 88888.00 2015-03-26 08:43:01.125 085 12526.52 205.60 54676.03 88888.00 2015-03-26 08:43:01.250 085 12526.58 205.60 54676.03 88888.00 2015-03-26 08:43:01.375 085 12526.58 205.60 54676.00 88888.00 2015-03-26 08:43:01.500 085 12526.52 205.60 54676.00 88888.00 2015-03-26 08:43:01.625 085 12526.52 205.57 54676.00 88888.00 2015-03-26 08:43:01.750 085 12526.52 205.57 54675.95 88888.00 2015-03-26 08:43:01.875 085 12526.48 205.57 54675.97 88888.00 2015-03-26 08:43:02.000 085 12526.48 205.57 54675.93 88888.00 2015-03-26 08:43:02.125 085 12526.45 205.55 54675.93 88888.00 2015-03-26 08:43:02.250 085 12526.42 205.57 54675.97 88888.00 2015-03-26 08:43:02.375 085 12526.50 205.62 54675.97 88888.00 2015-03-26 08:43:02.500 085 12526.52 205.57 54676.00 88888.00 2015-03-26 08:43:02.625 085 12526.55 205.62 54675.97 88888.00 2015-03-26 08:43:02.750 085 12526.55 205.62 54675.97 88888.00 2015-03-26 08:43:02.875 085 12526.55 205.60 54675.97 88888.00 2015-03-26 08:43:03.000 085 12526.55 205.60 54675.97 88888.00 2015-03-26 08:43:03.125 085 12526.60 205.60 54675.97 88888.00 2015-03-26 08:43:03.250 085 12526.55 205.57 54675.97 88888.00 2015-03-26 08:43:03.375 085 12526.55 205.55 54675.95 88888.00 2015-03-26 08:43:03.500 085 12526.58 205.60 54676.00 88888.00 2015-03-26 08:43:03.625 085 12526.60 205.60 54676.00 88888.00 2015-03-26 08:43:03.750 085 12526.55 205.62 54676.00 88888.00 2015-03-26 08:43:03.875 085 12526.50 205.60 54676.00 88888.00 2015-03-26 08:43:04.000 085 12526.60 205.57 54676.00 88888.00 2015-03-26 08:43:04.125 085 12526.62 205.57 54676.00 88888.00 2015-03-26 08:43:04.250 085 12526.60 205.60 54676.00 88888.00 2015-03-26 08:43:04.375 085 12526.60 205.60 54676.00 88888.00 2015-03-26 08:43:04.500 085 12526.58 205.62 54676.00 88888.00 2015-03-26 08:43:04.625 085 12526.55 205.62 54676.00 88888.00 2015-03-26 08:43:04.750 085 12526.62 205.60 54676.00 88888.00 2015-03-26 08:43:04.875 085 12526.62 205.60 54676.00 88888.00 2015-03-26 08:43:05.000 085 12526.65 205.60 54675.97 88888.00 2015-03-26 08:43:05.125 085 12526.65 205.62 54676.00 88888.00 2015-03-26 08:43:05.250 085 12526.65 205.60 54676.03 88888.00 2015-03-26 08:43:05.375 085 12526.67 205.65 54676.00 88888.00 2015-03-26 08:43:05.500 085 12526.70 205.65 54675.97 88888.00 2015-03-26 08:43:05.625 085 12526.80 205.65 54675.97 88888.00 2015-03-26 08:43:05.750 085 12526.85 205.62 54675.97 88888.00 2015-03-26 08:43:05.875 085 12526.77 205.62 54675.97 88888.00 2015-03-26 08:43:06.000 085 12526.70 205.62 54675.95 88888.00 2015-03-26 08:43:06.125 085 12526.75 205.65 54675.95 88888.00 2015-03-26 08:43:06.250 085 12526.73 205.60 54675.97 88888.00 2015-03-26 08:43:06.375 085 12526.67 205.62 54675.97 88888.00 2015-03-26 08:43:06.500 085 12526.67 205.62 54675.97 88888.00 2015-03-26 08:43:06.625 085 12526.70 205.65 54676.00 88888.00 2015-03-26 08:43:06.750 085 12526.67 205.68 54676.00 88888.00 2015-03-26 08:43:06.875 085 12526.73 205.68 54676.03 88888.00 2015-03-26 08:43:07.000 085 12526.75 205.62 54675.95 88888.00 2015-03-26 08:43:07.125 085 12526.80 205.60 54675.95 88888.00 2015-03-26 08:43:07.250 085 12526.75 205.62 54675.97 88888.00 2015-03-26 08:43:07.375 085 12526.83 205.62 54676.00 88888.00 2015-03-26 08:43:07.500 085 12526.83 205.62 54676.00 88888.00 2015-03-26 08:43:07.625 085 12526.83 205.62 54676.00 88888.00 2015-03-26 08:43:07.750 085 12526.83 205.62 54676.00 88888.00 2015-03-26 08:43:07.875 085 12526.77 205.62 54675.97 88888.00 2015-03-26 08:43:08.000 085 12526.75 205.62 54675.97 88888.00 2015-03-26 08:43:08.125 085 12526.83 205.65 54676.00 88888.00 2015-03-26 08:43:08.250 085 12526.80 205.62 54676.00 88888.00 2015-03-26 08:43:08.375 085 12526.80 205.62 54675.95 88888.00 2015-03-26 08:43:08.500 085 12526.80 205.62 54675.95 88888.00 2015-03-26 08:43:08.625 085 12526.83 205.62 54675.97 88888.00 2015-03-26 08:43:08.750 085 12526.80 205.65 54675.97 88888.00 2015-03-26 08:43:08.875 085 12526.77 205.65 54676.00 88888.00 2015-03-26 08:43:09.000 085 12526.73 205.62 54676.00 88888.00 2015-03-26 08:43:09.125 085 12526.75 205.62 54676.00 88888.00 2015-03-26 08:43:09.250 085 12526.75 205.62 54676.00 88888.00 2015-03-26 08:43:09.375 085 12526.73 205.65 54676.00 88888.00 2015-03-26 08:43:09.500 085 12526.73 205.65 54676.00 88888.00 2015-03-26 08:43:09.625 085 12526.77 205.68 54675.97 88888.00 2015-03-26 08:43:09.750 085 12526.75 205.65 54676.00 88888.00 2015-03-26 08:43:09.875 085 12526.70 205.65 54676.00 88888.00 2015-03-26 08:43:10.000 085 12526.73 205.65 54675.95 88888.00 2015-03-26 08:43:10.125 085 12526.77 205.65 54675.97 88888.00 2015-03-26 08:43:10.250 085 12526.75 205.60 54675.95 88888.00 2015-03-26 08:43:10.375 085 12526.77 205.62 54675.95 88888.00 2015-03-26 08:43:10.500 085 12526.77 205.62 54675.97 88888.00 2015-03-26 08:43:10.625 085 12526.75 205.68 54675.97 88888.00 2015-03-26 08:43:10.750 085 12526.77 205.62 54675.95 88888.00 2015-03-26 08:43:10.875 085 12526.77 205.60 54675.95 88888.00 2015-03-26 08:43:11.000 085 12526.70 205.60 54675.95 88888.00 2015-03-26 08:43:11.125 085 12526.67 205.62 54675.95 88888.00 2015-03-26 08:43:11.250 085 12526.67 205.62 54675.95 88888.00 2015-03-26 08:43:11.375 085 12526.65 205.62 54675.95 88888.00 2015-03-26 08:43:11.500 085 12526.73 205.65 54675.97 88888.00 2015-03-26 08:43:11.625 085 12526.77 205.65 54676.00 88888.00 2015-03-26 08:43:11.750 085 12526.77 205.65 54676.00 88888.00 2015-03-26 08:43:11.875 085 12526.73 205.68 54675.97 88888.00 2015-03-26 08:43:12.000 085 12526.77 205.62 54675.97 88888.00 2015-03-26 08:43:12.125 085 12526.80 205.65 54675.97 88888.00 2015-03-26 08:43:12.250 085 12526.80 205.70 54676.00 88888.00 2015-03-26 08:43:12.375 085 12526.77 205.68 54676.00 88888.00 2015-03-26 08:43:12.500 085 12526.85 205.65 54675.97 88888.00 2015-03-26 08:43:12.625 085 12526.85 205.68 54676.00 88888.00 2015-03-26 08:43:12.750 085 12526.80 205.70 54676.00 88888.00 2015-03-26 08:43:12.875 085 12526.75 205.65 54676.00 88888.00 2015-03-26 08:43:13.000 085 12526.70 205.65 54675.95 88888.00 2015-03-26 08:43:13.125 085 12526.75 205.68 54676.00 88888.00 2015-03-26 08:43:13.250 085 12526.77 205.70 54675.97 88888.00 2015-03-26 08:43:13.375 085 12526.75 205.68 54675.97 88888.00 2015-03-26 08:43:13.500 085 12526.75 205.70 54675.97 88888.00 2015-03-26 08:43:13.625 085 12526.75 205.72 54676.00 88888.00 2015-03-26 08:43:13.750 085 12526.73 205.70 54676.00 88888.00 2015-03-26 08:43:13.875 085 12526.67 205.68 54675.97 88888.00 2015-03-26 08:43:14.000 085 12526.73 205.70 54676.00 88888.00 2015-03-26 08:43:14.125 085 12526.75 205.72 54676.00 88888.00 2015-03-26 08:43:14.250 085 12526.73 205.70 54676.03 88888.00 2015-03-26 08:43:14.375 085 12526.80 205.68 54676.00 88888.00 2015-03-26 08:43:14.500 085 12526.75 205.68 54676.00 88888.00 2015-03-26 08:43:14.625 085 12526.73 205.68 54675.97 88888.00 2015-03-26 08:43:14.750 085 12526.73 205.65 54675.97 88888.00 2015-03-26 08:43:14.875 085 12526.73 205.65 54676.00 88888.00 2015-03-26 08:43:15.000 085 12526.73 205.68 54675.97 88888.00 2015-03-26 08:43:15.125 085 12526.80 205.72 54676.05 88888.00 2015-03-26 08:43:15.250 085 12526.83 205.72 54676.05 88888.00 2015-03-26 08:43:15.375 085 12526.85 205.75 54676.05 88888.00 2015-03-26 08:43:15.500 085 12526.88 205.70 54676.03 88888.00 2015-03-26 08:43:15.625 085 12526.83 205.70 54676.00 88888.00 2015-03-26 08:43:15.750 085 12526.80 205.68 54676.00 88888.00 2015-03-26 08:43:15.875 085 12526.77 205.70 54676.03 88888.00 2015-03-26 08:43:16.000 085 12526.73 205.70 54676.00 88888.00 2015-03-26 08:43:16.125 085 12526.65 205.68 54676.00 88888.00 2015-03-26 08:43:16.250 085 12526.67 205.68 54676.03 88888.00 2015-03-26 08:43:16.375 085 12526.83 205.68 54676.00 88888.00 2015-03-26 08:43:16.500 085 12526.83 205.68 54676.03 88888.00 2015-03-26 08:43:16.625 085 12526.77 205.68 54676.00 88888.00 2015-03-26 08:43:16.750 085 12526.77 205.70 54676.00 88888.00 2015-03-26 08:43:16.875 085 12526.73 205.70 54675.97 88888.00 2015-03-26 08:43:17.000 085 12526.70 205.68 54675.97 88888.00 2015-03-26 08:43:17.125 085 12526.77 205.65 54675.95 88888.00 2015-03-26 08:43:17.250 085 12526.80 205.65 54675.97 88888.00 2015-03-26 08:43:17.375 085 12526.80 205.70 54675.97 88888.00 2015-03-26 08:43:17.500 085 12526.80 205.70 54676.00 88888.00 2015-03-26 08:43:17.625 085 12526.83 205.68 54676.03 88888.00 2015-03-26 08:43:17.750 085 12526.77 205.65 54676.00 88888.00 2015-03-26 08:43:17.875 085 12526.80 205.68 54675.97 88888.00 2015-03-26 08:43:18.000 085 12526.85 205.68 54675.97 88888.00 2015-03-26 08:43:18.125 085 12526.85 205.65 54675.97 88888.00 2015-03-26 08:43:18.250 085 12526.77 205.65 54676.00 88888.00 2015-03-26 08:43:18.375 085 12526.75 205.68 54676.00 88888.00 2015-03-26 08:43:18.500 085 12526.80 205.68 54675.97 88888.00 2015-03-26 08:43:18.625 085 12526.90 205.70 54675.97 88888.00 2015-03-26 08:43:18.750 085 12526.90 205.65 54675.95 88888.00 2015-03-26 08:43:18.875 085 12526.83 205.68 54675.97 88888.00 2015-03-26 08:43:19.000 085 12526.77 205.70 54675.95 88888.00 2015-03-26 08:43:19.125 085 12526.83 205.65 54675.95 88888.00 2015-03-26 08:43:19.250 085 12526.83 205.70 54675.97 88888.00 2015-03-26 08:43:19.375 085 12526.98 205.70 54675.97 88888.00 2015-03-26 08:43:19.500 085 12526.98 205.72 54676.00 88888.00 2015-03-26 08:43:19.625 085 12526.90 205.68 54675.95 88888.00 2015-03-26 08:43:19.750 085 12526.90 205.68 54675.97 88888.00 2015-03-26 08:43:19.875 085 12526.92 205.65 54675.97 88888.00 2015-03-26 08:43:20.000 085 12526.98 205.70 54675.95 88888.00 2015-03-26 08:43:20.125 085 12526.98 205.70 54675.97 88888.00 2015-03-26 08:43:20.250 085 12526.95 205.68 54675.95 88888.00 2015-03-26 08:43:20.375 085 12526.92 205.70 54675.95 88888.00 2015-03-26 08:43:20.500 085 12526.92 205.68 54675.95 88888.00 2015-03-26 08:43:20.625 085 12526.92 205.65 54675.95 88888.00 2015-03-26 08:43:20.750 085 12526.95 205.65 54675.95 88888.00 2015-03-26 08:43:20.875 085 12526.95 205.68 54675.95 88888.00 2015-03-26 08:43:21.000 085 12526.98 205.68 54675.95 88888.00 2015-03-26 08:43:21.125 085 12526.98 205.65 54675.97 88888.00 2015-03-26 08:43:21.250 085 12527.00 205.65 54675.95 88888.00 2015-03-26 08:43:21.375 085 12527.02 205.68 54675.95 88888.00 2015-03-26 08:43:21.500 085 12527.02 205.70 54675.95 88888.00 2015-03-26 08:43:21.625 085 12526.98 205.70 54675.95 88888.00 2015-03-26 08:43:21.750 085 12526.95 205.70 54675.95 88888.00 2015-03-26 08:43:21.875 085 12526.95 205.70 54675.95 88888.00 2015-03-26 08:43:22.000 085 12526.95 205.72 54675.93 88888.00 2015-03-26 08:43:22.125 085 12526.92 205.70 54675.95 88888.00 2015-03-26 08:43:22.250 085 12526.95 205.65 54675.97 88888.00 2015-03-26 08:43:22.375 085 12527.00 205.68 54675.97 88888.00 2015-03-26 08:43:22.500 085 12527.00 205.65 54676.00 88888.00 2015-03-26 08:43:22.625 085 12527.05 205.65 54675.97 88888.00 2015-03-26 08:43:22.750 085 12527.10 205.65 54676.00 88888.00 2015-03-26 08:43:22.875 085 12527.08 205.70 54676.00 88888.00 2015-03-26 08:43:23.000 085 12527.05 205.68 54675.97 88888.00 2015-03-26 08:43:23.125 085 12527.00 205.68 54675.97 88888.00 2015-03-26 08:43:23.250 085 12527.00 205.68 54675.97 88888.00 2015-03-26 08:43:23.375 085 12526.98 205.65 54675.97 88888.00 2015-03-26 08:43:23.500 085 12526.98 205.65 54675.95 88888.00 2015-03-26 08:43:23.625 085 12527.05 205.65 54675.95 88888.00 2015-03-26 08:43:23.750 085 12527.08 205.65 54675.93 88888.00 2015-03-26 08:43:23.875 085 12527.02 205.65 54675.95 88888.00 2015-03-26 08:43:24.000 085 12527.05 205.65 54675.93 88888.00 2015-03-26 08:43:24.125 085 12527.05 205.68 54675.95 88888.00 2015-03-26 08:43:24.250 085 12527.02 205.65 54675.97 88888.00 2015-03-26 08:43:24.375 085 12527.05 205.68 54675.95 88888.00 2015-03-26 08:43:24.500 085 12527.00 205.65 54675.95 88888.00 2015-03-26 08:43:24.625 085 12527.08 205.62 54675.95 88888.00 2015-03-26 08:43:24.750 085 12527.15 205.62 54675.95 88888.00 2015-03-26 08:43:24.875 085 12527.10 205.65 54675.93 88888.00 2015-03-26 08:43:25.000 085 12527.05 205.62 54675.93 88888.00 2015-03-26 08:43:25.125 085 12527.05 205.62 54675.97 88888.00 2015-03-26 08:43:25.250 085 12527.08 205.62 54675.97 88888.00 2015-03-26 08:43:25.375 085 12527.10 205.62 54675.97 88888.00 2015-03-26 08:43:25.500 085 12527.05 205.62 54675.95 88888.00 2015-03-26 08:43:25.625 085 12527.02 205.62 54675.93 88888.00 2015-03-26 08:43:25.750 085 12527.00 205.65 54675.93 88888.00 2015-03-26 08:43:25.875 085 12527.00 205.65 54675.93 88888.00 2015-03-26 08:43:26.000 085 12527.10 205.65 54675.93 88888.00 2015-03-26 08:43:26.125 085 12527.15 205.65 54675.95 88888.00 2015-03-26 08:43:26.250 085 12527.08 205.60 54675.93 88888.00 2015-03-26 08:43:26.375 085 12527.05 205.65 54675.93 88888.00 2015-03-26 08:43:26.500 085 12527.02 205.65 54675.95 88888.00 2015-03-26 08:43:26.625 085 12527.05 205.65 54675.93 88888.00 2015-03-26 08:43:26.750 085 12527.08 205.65 54675.90 88888.00 2015-03-26 08:43:26.875 085 12527.05 205.68 54675.97 88888.00 2015-03-26 08:43:27.000 085 12527.12 205.65 54675.95 88888.00 2015-03-26 08:43:27.125 085 12527.17 205.60 54675.95 88888.00 2015-03-26 08:43:27.250 085 12527.12 205.60 54675.93 88888.00 2015-03-26 08:43:27.375 085 12527.15 205.62 54675.95 88888.00 2015-03-26 08:43:27.500 085 12527.12 205.65 54675.95 88888.00 2015-03-26 08:43:27.625 085 12527.10 205.62 54675.93 88888.00 2015-03-26 08:43:27.750 085 12527.12 205.62 54675.93 88888.00 2015-03-26 08:43:27.875 085 12527.10 205.62 54675.95 88888.00 2015-03-26 08:43:28.000 085 12527.12 205.62 54675.95 88888.00 2015-03-26 08:43:28.125 085 12527.15 205.62 54675.93 88888.00 2015-03-26 08:43:28.250 085 12527.10 205.62 54675.95 88888.00 2015-03-26 08:43:28.375 085 12527.12 205.62 54675.93 88888.00 2015-03-26 08:43:28.500 085 12527.12 205.62 54675.95 88888.00 2015-03-26 08:43:28.625 085 12527.15 205.60 54675.95 88888.00 2015-03-26 08:43:28.750 085 12527.17 205.60 54675.97 88888.00 2015-03-26 08:43:28.875 085 12527.10 205.60 54675.97 88888.00 2015-03-26 08:43:29.000 085 12527.12 205.57 54675.97 88888.00 2015-03-26 08:43:29.125 085 12527.17 205.57 54675.97 88888.00 2015-03-26 08:43:29.250 085 12527.25 205.57 54675.97 88888.00 2015-03-26 08:43:29.375 085 12527.25 205.57 54675.97 88888.00 2015-03-26 08:43:29.500 085 12527.20 205.55 54675.97 88888.00 2015-03-26 08:43:29.625 085 12527.15 205.57 54675.95 88888.00 2015-03-26 08:43:29.750 085 12527.12 205.60 54675.93 88888.00 2015-03-26 08:43:29.875 085 12527.12 205.60 54675.95 88888.00 2015-03-26 08:43:30.000 085 12527.15 205.60 54675.93 88888.00 2015-03-26 08:43:30.125 085 12527.15 205.57 54675.95 88888.00 2015-03-26 08:43:30.250 085 12527.08 205.55 54675.95 88888.00 2015-03-26 08:43:30.375 085 12527.10 205.55 54675.90 88888.00 2015-03-26 08:43:30.500 085 12527.08 205.57 54675.95 88888.00 2015-03-26 08:43:30.625 085 12527.08 205.57 54675.93 88888.00 2015-03-26 08:43:30.750 085 12527.08 205.55 54675.90 88888.00 2015-03-26 08:43:30.875 085 12527.08 205.55 54675.93 88888.00 2015-03-26 08:43:31.000 085 12527.08 205.55 54675.95 88888.00 2015-03-26 08:43:31.125 085 12527.12 205.55 54675.93 88888.00 2015-03-26 08:43:31.250 085 12527.08 205.53 54675.93 88888.00 2015-03-26 08:43:31.375 085 12527.08 205.53 54675.93 88888.00 2015-03-26 08:43:31.500 085 12527.12 205.53 54675.93 88888.00 2015-03-26 08:43:31.625 085 12527.17 205.53 54675.90 88888.00 2015-03-26 08:43:31.750 085 12527.12 205.53 54675.90 88888.00 2015-03-26 08:43:31.875 085 12527.08 205.55 54675.90 88888.00 2015-03-26 08:43:32.000 085 12527.12 205.55 54675.90 88888.00 2015-03-26 08:43:32.125 085 12527.15 205.55 54675.95 88888.00 2015-03-26 08:43:32.250 085 12527.12 205.53 54675.95 88888.00 2015-03-26 08:43:32.375 085 12527.10 205.55 54675.93 88888.00 2015-03-26 08:43:32.500 085 12527.08 205.53 54675.93 88888.00 2015-03-26 08:43:32.625 085 12527.05 205.50 54675.90 88888.00 2015-03-26 08:43:32.750 085 12527.08 205.50 54675.93 88888.00 2015-03-26 08:43:32.875 085 12527.12 205.50 54675.95 88888.00 2015-03-26 08:43:33.000 085 12527.10 205.47 54675.90 88888.00 2015-03-26 08:43:33.125 085 12527.10 205.50 54675.95 88888.00 2015-03-26 08:43:33.250 085 12527.08 205.50 54675.95 88888.00 2015-03-26 08:43:33.375 085 12527.12 205.50 54675.93 88888.00 2015-03-26 08:43:33.500 085 12527.12 205.50 54675.90 88888.00 2015-03-26 08:43:33.625 085 12527.12 205.53 54675.90 88888.00 2015-03-26 08:43:33.750 085 12527.17 205.50 54675.95 88888.00 2015-03-26 08:43:33.875 085 12527.15 205.50 54675.93 88888.00 2015-03-26 08:43:34.000 085 12527.10 205.50 54675.90 88888.00 2015-03-26 08:43:34.125 085 12527.10 205.50 54675.90 88888.00 2015-03-26 08:43:34.250 085 12527.10 205.50 54675.93 88888.00 2015-03-26 08:43:34.375 085 12527.15 205.50 54675.93 88888.00 2015-03-26 08:43:34.500 085 12527.15 205.45 54675.93 88888.00 2015-03-26 08:43:34.625 085 12527.12 205.47 54675.95 88888.00 2015-03-26 08:43:34.750 085 12527.12 205.47 54675.95 88888.00 2015-03-26 08:43:34.875 085 12527.23 205.45 54675.95 88888.00 2015-03-26 08:43:35.000 085 12527.25 205.45 54675.93 88888.00 2015-03-26 08:43:35.125 085 12527.17 205.45 54675.93 88888.00 2015-03-26 08:43:35.250 085 12527.15 205.45 54675.93 88888.00 2015-03-26 08:43:35.375 085 12527.15 205.47 54675.93 88888.00 2015-03-26 08:43:35.500 085 12527.10 205.45 54675.93 88888.00 2015-03-26 08:43:35.625 085 12527.15 205.45 54675.93 88888.00 2015-03-26 08:43:35.750 085 12527.17 205.45 54675.93 88888.00 2015-03-26 08:43:35.875 085 12527.15 205.45 54675.93 88888.00 2015-03-26 08:43:36.000 085 12527.17 205.43 54675.93 88888.00 2015-03-26 08:43:36.125 085 12527.17 205.45 54675.95 88888.00 2015-03-26 08:43:36.250 085 12527.15 205.45 54675.93 88888.00 2015-03-26 08:43:36.375 085 12527.20 205.47 54675.93 88888.00 2015-03-26 08:43:36.500 085 12527.20 205.47 54675.90 88888.00 2015-03-26 08:43:36.625 085 12527.17 205.40 54675.90 88888.00 2015-03-26 08:43:36.750 085 12527.15 205.40 54675.88 88888.00 2015-03-26 08:43:36.875 085 12527.12 205.43 54675.90 88888.00 2015-03-26 08:43:37.000 085 12527.17 205.45 54675.93 88888.00 2015-03-26 08:43:37.125 085 12527.17 205.43 54675.93 88888.00 2015-03-26 08:43:37.250 085 12527.15 205.43 54675.93 88888.00 2015-03-26 08:43:37.375 085 12527.17 205.45 54675.93 88888.00 2015-03-26 08:43:37.500 085 12527.17 205.45 54675.95 88888.00 2015-03-26 08:43:37.625 085 12527.12 205.40 54675.93 88888.00 2015-03-26 08:43:37.750 085 12527.10 205.40 54675.93 88888.00 2015-03-26 08:43:37.875 085 12527.12 205.43 54675.95 88888.00 2015-03-26 08:43:38.000 085 12527.10 205.43 54675.93 88888.00 2015-03-26 08:43:38.125 085 12527.08 205.40 54675.95 88888.00 2015-03-26 08:43:38.250 085 12527.08 205.40 54675.95 88888.00 2015-03-26 08:43:38.375 085 12527.08 205.40 54675.95 88888.00 2015-03-26 08:43:38.500 085 12527.02 205.38 54675.93 88888.00 2015-03-26 08:43:38.625 085 12527.10 205.38 54675.90 88888.00 2015-03-26 08:43:38.750 085 12527.17 205.38 54675.88 88888.00 2015-03-26 08:43:38.875 085 12527.15 205.40 54675.93 88888.00 2015-03-26 08:43:39.000 085 12527.08 205.40 54675.88 88888.00 2015-03-26 08:43:39.125 085 12527.10 205.40 54675.90 88888.00 2015-03-26 08:43:39.250 085 12527.10 205.40 54675.95 88888.00 2015-03-26 08:43:39.375 085 12527.12 205.43 54675.95 88888.00 2015-03-26 08:43:39.500 085 12527.15 205.40 54675.97 88888.00 2015-03-26 08:43:39.625 085 12527.17 205.40 54675.95 88888.00 2015-03-26 08:43:39.750 085 12527.17 205.40 54675.93 88888.00 2015-03-26 08:43:39.875 085 12527.17 205.38 54675.95 88888.00 2015-03-26 08:43:40.000 085 12527.15 205.38 54675.93 88888.00 2015-03-26 08:43:40.125 085 12527.20 205.40 54675.93 88888.00 2015-03-26 08:43:40.250 085 12527.20 205.38 54675.93 88888.00 2015-03-26 08:43:40.375 085 12527.20 205.35 54675.93 88888.00 2015-03-26 08:43:40.500 085 12527.15 205.38 54675.88 88888.00 2015-03-26 08:43:40.625 085 12527.12 205.38 54675.90 88888.00 2015-03-26 08:43:40.750 085 12527.12 205.40 54675.93 88888.00 2015-03-26 08:43:40.875 085 12527.12 205.38 54675.95 88888.00 2015-03-26 08:43:41.000 085 12527.17 205.38 54675.95 88888.00 2015-03-26 08:43:41.125 085 12527.17 205.38 54675.95 88888.00 2015-03-26 08:43:41.250 085 12527.15 205.38 54675.95 88888.00 2015-03-26 08:43:41.375 085 12527.15 205.38 54675.93 88888.00 2015-03-26 08:43:41.500 085 12527.10 205.35 54675.93 88888.00 2015-03-26 08:43:41.625 085 12527.12 205.38 54675.93 88888.00 2015-03-26 08:43:41.750 085 12527.12 205.38 54675.95 88888.00 2015-03-26 08:43:41.875 085 12527.15 205.38 54675.97 88888.00 2015-03-26 08:43:42.000 085 12527.12 205.32 54675.97 88888.00 2015-03-26 08:43:42.125 085 12527.12 205.35 54675.97 88888.00 2015-03-26 08:43:42.250 085 12527.02 205.32 54675.97 88888.00 2015-03-26 08:43:42.375 085 12527.02 205.32 54675.97 88888.00 2015-03-26 08:43:42.500 085 12527.08 205.35 54675.97 88888.00 2015-03-26 08:43:42.625 085 12527.10 205.38 54675.97 88888.00 2015-03-26 08:43:42.750 085 12527.10 205.32 54675.95 88888.00 2015-03-26 08:43:42.875 085 12527.12 205.35 54675.95 88888.00 2015-03-26 08:43:43.000 085 12527.10 205.38 54675.93 88888.00 2015-03-26 08:43:43.125 085 12527.10 205.40 54675.97 88888.00 2015-03-26 08:43:43.250 085 12527.08 205.38 54675.97 88888.00 2015-03-26 08:43:43.375 085 12527.12 205.38 54675.95 88888.00 2015-03-26 08:43:43.500 085 12527.17 205.35 54675.95 88888.00 2015-03-26 08:43:43.625 085 12527.23 205.38 54675.97 88888.00 2015-03-26 08:43:43.750 085 12527.23 205.38 54675.97 88888.00 2015-03-26 08:43:43.875 085 12527.25 205.40 54675.97 88888.00 2015-03-26 08:43:44.000 085 12527.23 205.40 54675.97 88888.00 2015-03-26 08:43:44.125 085 12527.17 205.38 54675.97 88888.00 2015-03-26 08:43:44.250 085 12527.10 205.35 54675.97 88888.00 2015-03-26 08:43:44.375 085 12527.15 205.38 54675.95 88888.00 2015-03-26 08:43:44.500 085 12527.17 205.35 54675.95 88888.00 2015-03-26 08:43:44.625 085 12527.17 205.38 54675.95 88888.00 2015-03-26 08:43:44.750 085 12527.10 205.35 54675.97 88888.00 2015-03-26 08:43:44.875 085 12527.02 205.32 54675.97 88888.00 2015-03-26 08:43:45.000 085 12527.05 205.35 54675.95 88888.00 2015-03-26 08:43:45.125 085 12527.05 205.35 54675.95 88888.00 2015-03-26 08:43:45.250 085 12527.02 205.30 54675.95 88888.00 2015-03-26 08:43:45.375 085 12527.10 205.30 54675.95 88888.00 2015-03-26 08:43:45.500 085 12527.20 205.32 54675.97 88888.00 2015-03-26 08:43:45.625 085 12527.17 205.32 54675.95 88888.00 2015-03-26 08:43:45.750 085 12527.15 205.32 54675.95 88888.00 2015-03-26 08:43:45.875 085 12527.12 205.35 54675.95 88888.00 2015-03-26 08:43:46.000 085 12527.12 205.35 54675.95 88888.00 2015-03-26 08:43:46.125 085 12527.15 205.35 54675.95 88888.00 2015-03-26 08:43:46.250 085 12527.12 205.32 54675.97 88888.00 2015-03-26 08:43:46.375 085 12527.17 205.35 54675.95 88888.00 2015-03-26 08:43:46.500 085 12527.17 205.38 54675.97 88888.00 2015-03-26 08:43:46.625 085 12527.10 205.40 54675.97 88888.00 2015-03-26 08:43:46.750 085 12527.10 205.40 54675.97 88888.00 2015-03-26 08:43:46.875 085 12527.15 205.40 54675.97 88888.00 2015-03-26 08:43:47.000 085 12527.17 205.38 54675.95 88888.00 2015-03-26 08:43:47.125 085 12527.12 205.40 54675.95 88888.00 2015-03-26 08:43:47.250 085 12527.08 205.40 54675.97 88888.00 2015-03-26 08:43:47.375 085 12527.08 205.40 54675.97 88888.00 2015-03-26 08:43:47.500 085 12527.15 205.38 54675.97 88888.00 2015-03-26 08:43:47.625 085 12527.15 205.40 54675.97 88888.00 2015-03-26 08:43:47.750 085 12527.08 205.40 54676.00 88888.00 2015-03-26 08:43:47.875 085 12527.02 205.38 54675.97 88888.00 2015-03-26 08:43:48.000 085 12527.02 205.40 54675.97 88888.00 2015-03-26 08:43:48.125 085 12527.02 205.40 54675.97 88888.00 2015-03-26 08:43:48.250 085 12527.02 205.40 54676.00 88888.00 2015-03-26 08:43:48.375 085 12527.08 205.43 54675.97 88888.00 2015-03-26 08:43:48.500 085 12527.15 205.40 54675.97 88888.00 2015-03-26 08:43:48.625 085 12527.10 205.40 54675.97 88888.00 2015-03-26 08:43:48.750 085 12527.10 205.40 54675.97 88888.00 2015-03-26 08:43:48.875 085 12527.08 205.43 54676.03 88888.00 2015-03-26 08:43:49.000 085 12527.08 205.45 54675.97 88888.00 2015-03-26 08:43:49.125 085 12527.10 205.45 54676.00 88888.00 2015-03-26 08:43:49.250 085 12527.08 205.45 54676.00 88888.00 2015-03-26 08:43:49.375 085 12527.12 205.45 54676.00 88888.00 2015-03-26 08:43:49.500 085 12527.17 205.47 54676.00 88888.00 2015-03-26 08:43:49.625 085 12527.15 205.47 54675.97 88888.00 2015-03-26 08:43:49.750 085 12527.10 205.50 54675.95 88888.00 2015-03-26 08:43:49.875 085 12527.12 205.47 54676.00 88888.00 2015-03-26 08:43:50.000 085 12527.17 205.47 54675.97 88888.00 2015-03-26 08:43:50.125 085 12527.17 205.47 54675.97 88888.00 2015-03-26 08:43:50.250 085 12527.15 205.47 54675.97 88888.00 2015-03-26 08:43:50.375 085 12527.20 205.50 54675.95 88888.00 2015-03-26 08:43:50.500 085 12527.20 205.47 54675.97 88888.00 2015-03-26 08:43:50.625 085 12527.17 205.43 54675.97 88888.00 2015-03-26 08:43:50.750 085 12527.20 205.43 54675.97 88888.00 2015-03-26 08:43:50.875 085 12527.25 205.47 54675.97 88888.00 2015-03-26 08:43:51.000 085 12527.20 205.47 54675.95 88888.00 2015-03-26 08:43:51.125 085 12527.12 205.47 54675.95 88888.00 2015-03-26 08:43:51.250 085 12527.10 205.47 54675.93 88888.00 2015-03-26 08:43:51.375 085 12527.05 205.45 54675.97 88888.00 2015-03-26 08:43:51.500 085 12527.05 205.45 54675.97 88888.00 2015-03-26 08:43:51.625 085 12527.05 205.45 54676.00 88888.00 2015-03-26 08:43:51.750 085 12527.08 205.45 54676.00 88888.00 2015-03-26 08:43:51.875 085 12527.05 205.50 54676.03 88888.00 2015-03-26 08:43:52.000 085 12527.02 205.45 54675.97 88888.00 2015-03-26 08:43:52.125 085 12527.02 205.45 54675.97 88888.00 2015-03-26 08:43:52.250 085 12527.05 205.45 54676.00 88888.00 2015-03-26 08:43:52.375 085 12527.02 205.45 54675.97 88888.00 2015-03-26 08:43:52.500 085 12526.98 205.47 54676.00 88888.00 2015-03-26 08:43:52.625 085 12527.05 205.47 54676.00 88888.00 2015-03-26 08:43:52.750 085 12527.12 205.45 54676.03 88888.00 2015-03-26 08:43:52.875 085 12527.15 205.45 54676.00 88888.00 2015-03-26 08:43:53.000 085 12527.12 205.47 54676.00 88888.00 2015-03-26 08:43:53.125 085 12527.12 205.45 54676.00 88888.00 2015-03-26 08:43:53.250 085 12527.17 205.45 54676.00 88888.00 2015-03-26 08:43:53.375 085 12527.20 205.43 54675.97 88888.00 2015-03-26 08:43:53.500 085 12527.20 205.43 54675.97 88888.00 2015-03-26 08:43:53.625 085 12527.20 205.43 54675.97 88888.00 2015-03-26 08:43:53.750 085 12527.17 205.47 54675.95 88888.00 2015-03-26 08:43:53.875 085 12527.15 205.50 54675.95 88888.00 2015-03-26 08:43:54.000 085 12527.12 205.50 54676.00 88888.00 2015-03-26 08:43:54.125 085 12527.15 205.47 54676.00 88888.00 2015-03-26 08:43:54.250 085 12527.12 205.45 54676.00 88888.00 2015-03-26 08:43:54.375 085 12527.15 205.50 54676.03 88888.00 2015-03-26 08:43:54.500 085 12527.17 205.50 54676.03 88888.00 2015-03-26 08:43:54.625 085 12527.15 205.47 54676.03 88888.00 2015-03-26 08:43:54.750 085 12527.17 205.47 54676.00 88888.00 2015-03-26 08:43:54.875 085 12527.15 205.47 54675.97 88888.00 2015-03-26 08:43:55.000 085 12527.08 205.47 54676.00 88888.00 2015-03-26 08:43:55.125 085 12527.08 205.50 54676.00 88888.00 2015-03-26 08:43:55.250 085 12527.02 205.53 54676.03 88888.00 2015-03-26 08:43:55.375 085 12527.05 205.50 54676.00 88888.00 2015-03-26 08:43:55.500 085 12527.05 205.50 54675.97 88888.00 2015-03-26 08:43:55.625 085 12527.10 205.53 54676.00 88888.00 2015-03-26 08:43:55.750 085 12527.12 205.47 54676.00 88888.00 2015-03-26 08:43:55.875 085 12527.10 205.50 54676.00 88888.00 2015-03-26 08:43:56.000 085 12527.10 205.50 54676.00 88888.00 2015-03-26 08:43:56.125 085 12527.10 205.53 54676.00 88888.00 2015-03-26 08:43:56.250 085 12527.15 205.50 54676.00 88888.00 2015-03-26 08:43:56.375 085 12527.17 205.50 54675.97 88888.00 2015-03-26 08:43:56.500 085 12527.15 205.53 54676.03 88888.00 2015-03-26 08:43:56.625 085 12527.20 205.53 54676.00 88888.00 2015-03-26 08:43:56.750 085 12527.15 205.53 54676.00 88888.00 2015-03-26 08:43:56.875 085 12527.05 205.53 54675.97 88888.00 2015-03-26 08:43:57.000 085 12527.05 205.55 54676.00 88888.00 2015-03-26 08:43:57.125 085 12527.08 205.55 54676.03 88888.00 2015-03-26 08:43:57.250 085 12527.10 205.55 54676.03 88888.00 2015-03-26 08:43:57.375 085 12527.15 205.55 54676.03 88888.00 2015-03-26 08:43:57.500 085 12527.12 205.50 54676.00 88888.00 2015-03-26 08:43:57.625 085 12527.12 205.53 54676.00 88888.00 2015-03-26 08:43:57.750 085 12527.12 205.53 54676.00 88888.00 2015-03-26 08:43:57.875 085 12527.08 205.55 54676.03 88888.00 2015-03-26 08:43:58.000 085 12526.98 205.53 54676.03 88888.00 2015-03-26 08:43:58.125 085 12527.02 205.55 54676.00 88888.00 2015-03-26 08:43:58.250 085 12527.08 205.53 54676.00 88888.00 2015-03-26 08:43:58.375 085 12527.08 205.55 54676.00 88888.00 2015-03-26 08:43:58.500 085 12527.10 205.57 54676.00 88888.00 2015-03-26 08:43:58.625 085 12527.08 205.57 54676.03 88888.00 2015-03-26 08:43:58.750 085 12527.08 205.53 54676.00 88888.00 2015-03-26 08:43:58.875 085 12527.02 205.53 54676.00 88888.00 2015-03-26 08:43:59.000 085 12527.08 205.55 54676.00 88888.00 2015-03-26 08:43:59.125 085 12527.17 205.55 54675.97 88888.00 2015-03-26 08:43:59.250 085 12527.15 205.55 54676.00 88888.00 2015-03-26 08:43:59.375 085 12527.15 205.57 54675.97 88888.00 2015-03-26 08:43:59.500 085 12527.10 205.55 54676.00 88888.00 2015-03-26 08:43:59.625 085 12527.12 205.55 54676.03 88888.00 2015-03-26 08:43:59.750 085 12527.12 205.55 54676.03 88888.00 2015-03-26 08:43:59.875 085 12527.17 205.60 54676.05 88888.00 2015-03-26 08:44:00.000 085 12527.17 205.60 54676.05 88888.00 2015-03-26 08:44:00.125 085 12527.20 205.57 54676.03 88888.00 2015-03-26 08:44:00.250 085 12527.15 205.57 54676.03 88888.00 2015-03-26 08:44:00.375 085 12527.17 205.57 54675.97 88888.00 2015-03-26 08:44:00.500 085 12527.10 205.60 54676.00 88888.00 2015-03-26 08:44:00.625 085 12527.10 205.57 54676.03 88888.00 2015-03-26 08:44:00.750 085 12527.08 205.55 54676.03 88888.00 2015-03-26 08:44:00.875 085 12527.05 205.55 54676.00 88888.00 2015-03-26 08:44:01.000 085 12527.10 205.55 54675.97 88888.00 2015-03-26 08:44:01.125 085 12527.12 205.57 54676.00 88888.00 2015-03-26 08:44:01.250 085 12527.10 205.57 54676.03 88888.00 2015-03-26 08:44:01.375 085 12527.10 205.60 54676.00 88888.00 2015-03-26 08:44:01.500 085 12527.12 205.60 54675.97 88888.00 2015-03-26 08:44:01.625 085 12527.08 205.60 54675.97 88888.00 2015-03-26 08:44:01.750 085 12527.10 205.60 54676.00 88888.00 2015-03-26 08:44:01.875 085 12527.10 205.60 54676.00 88888.00 2015-03-26 08:44:02.000 085 12527.10 205.62 54676.00 88888.00 2015-03-26 08:44:02.125 085 12527.10 205.60 54676.00 88888.00 2015-03-26 08:44:02.250 085 12527.08 205.60 54675.97 88888.00 2015-03-26 08:44:02.375 085 12527.05 205.62 54675.97 88888.00 2015-03-26 08:44:02.500 085 12527.02 205.62 54676.03 88888.00 2015-03-26 08:44:02.625 085 12527.10 205.65 54676.03 88888.00 2015-03-26 08:44:02.750 085 12527.10 205.60 54676.00 88888.00 2015-03-26 08:44:02.875 085 12527.10 205.60 54676.00 88888.00 2015-03-26 08:44:03.000 085 12527.05 205.60 54676.00 88888.00 2015-03-26 08:44:03.125 085 12527.05 205.62 54676.00 88888.00 2015-03-26 08:44:03.250 085 12527.05 205.62 54676.05 88888.00 2015-03-26 08:44:03.375 085 12527.10 205.62 54676.05 88888.00 2015-03-26 08:44:03.500 085 12527.05 205.62 54676.03 88888.00 2015-03-26 08:44:03.625 085 12526.95 205.62 54676.03 88888.00 2015-03-26 08:44:03.750 085 12526.95 205.62 54676.03 88888.00 2015-03-26 08:44:03.875 085 12526.98 205.60 54676.03 88888.00 2015-03-26 08:44:04.000 085 12526.98 205.62 54676.03 88888.00 2015-03-26 08:44:04.125 085 12527.00 205.65 54676.03 88888.00 2015-03-26 08:44:04.250 085 12526.92 205.62 54676.00 88888.00 2015-03-26 08:44:04.375 085 12526.95 205.62 54676.00 88888.00 2015-03-26 08:44:04.500 085 12527.00 205.62 54675.97 88888.00 2015-03-26 08:44:04.625 085 12527.02 205.62 54676.03 88888.00 2015-03-26 08:44:04.750 085 12527.08 205.65 54676.03 88888.00 2015-03-26 08:44:04.875 085 12527.02 205.65 54676.00 88888.00 2015-03-26 08:44:05.000 085 12527.02 205.65 54676.03 88888.00 2015-03-26 08:44:05.125 085 12527.02 205.62 54676.00 88888.00 2015-03-26 08:44:05.250 085 12527.00 205.62 54676.00 88888.00 2015-03-26 08:44:05.375 085 12527.10 205.65 54676.00 88888.00 2015-03-26 08:44:05.500 085 12527.10 205.65 54676.00 88888.00 2015-03-26 08:44:05.625 085 12527.05 205.68 54676.03 88888.00 2015-03-26 08:44:05.750 085 12527.00 205.70 54676.00 88888.00 2015-03-26 08:44:05.875 085 12526.95 205.65 54676.00 88888.00 2015-03-26 08:44:06.000 085 12526.95 205.65 54675.97 88888.00 2015-03-26 08:44:06.125 085 12527.00 205.65 54676.03 88888.00 2015-03-26 08:44:06.250 085 12527.02 205.65 54676.03 88888.00 2015-03-26 08:44:06.375 085 12527.10 205.65 54676.03 88888.00 2015-03-26 08:44:06.500 085 12527.08 205.62 54676.03 88888.00 2015-03-26 08:44:06.625 085 12527.02 205.68 54676.03 88888.00 2015-03-26 08:44:06.750 085 12527.02 205.68 54676.03 88888.00 2015-03-26 08:44:06.875 085 12527.00 205.70 54676.00 88888.00 2015-03-26 08:44:07.000 085 12526.98 205.68 54676.00 88888.00 2015-03-26 08:44:07.125 085 12527.02 205.68 54676.03 88888.00 2015-03-26 08:44:07.250 085 12527.00 205.70 54676.00 88888.00 2015-03-26 08:44:07.375 085 12527.02 205.68 54676.03 88888.00 2015-03-26 08:44:07.500 085 12527.02 205.68 54676.00 88888.00 2015-03-26 08:44:07.625 085 12527.00 205.70 54676.03 88888.00 2015-03-26 08:44:07.750 085 12526.98 205.70 54676.03 88888.00 2015-03-26 08:44:07.875 085 12527.00 205.70 54676.03 88888.00 2015-03-26 08:44:08.000 085 12527.02 205.68 54676.03 88888.00 2015-03-26 08:44:08.125 085 12527.00 205.70 54676.03 88888.00 2015-03-26 08:44:08.250 085 12526.98 205.70 54676.05 88888.00 2015-03-26 08:44:08.375 085 12526.95 205.75 54676.03 88888.00 2015-03-26 08:44:08.500 085 12526.92 205.70 54676.00 88888.00 2015-03-26 08:44:08.625 085 12526.95 205.70 54676.03 88888.00 2015-03-26 08:44:08.750 085 12526.98 205.72 54676.03 88888.00 2015-03-26 08:44:08.875 085 12527.00 205.75 54676.03 88888.00 2015-03-26 08:44:09.000 085 12526.98 205.72 54676.00 88888.00 2015-03-26 08:44:09.125 085 12527.02 205.70 54676.03 88888.00 2015-03-26 08:44:09.250 085 12527.02 205.70 54676.00 88888.00 2015-03-26 08:44:09.375 085 12527.00 205.68 54676.00 88888.00 2015-03-26 08:44:09.500 085 12527.00 205.70 54676.00 88888.00 2015-03-26 08:44:09.625 085 12527.02 205.70 54676.03 88888.00 2015-03-26 08:44:09.750 085 12527.00 205.75 54676.00 88888.00 2015-03-26 08:44:09.875 085 12527.02 205.78 54676.05 88888.00 2015-03-26 08:44:10.000 085 12527.05 205.72 54676.03 88888.00 2015-03-26 08:44:10.125 085 12527.08 205.72 54676.05 88888.00 2015-03-26 08:44:10.250 085 12527.05 205.75 54676.05 88888.00 2015-03-26 08:44:10.375 085 12527.05 205.78 54676.05 88888.00 2015-03-26 08:44:10.500 085 12527.05 205.75 54676.05 88888.00 2015-03-26 08:44:10.625 085 12527.08 205.75 54676.03 88888.00 2015-03-26 08:44:10.750 085 12527.05 205.75 54676.03 88888.00 2015-03-26 08:44:10.875 085 12527.05 205.72 54676.05 88888.00 2015-03-26 08:44:11.000 085 12527.05 205.75 54676.03 88888.00 2015-03-26 08:44:11.125 085 12527.08 205.78 54676.03 88888.00 2015-03-26 08:44:11.250 085 12527.08 205.80 54676.05 88888.00 2015-03-26 08:44:11.375 085 12527.05 205.80 54676.05 88888.00 2015-03-26 08:44:11.500 085 12527.02 205.80 54676.05 88888.00 2015-03-26 08:44:11.625 085 12527.10 205.78 54676.05 88888.00 2015-03-26 08:44:11.750 085 12527.10 205.80 54676.05 88888.00 2015-03-26 08:44:11.875 085 12527.05 205.82 54676.05 88888.00 2015-03-26 08:44:12.000 085 12527.05 205.75 54676.03 88888.00 2015-03-26 08:44:12.125 085 12527.08 205.72 54676.00 88888.00 2015-03-26 08:44:12.250 085 12527.05 205.72 54676.03 88888.00 2015-03-26 08:44:12.375 085 12527.05 205.72 54676.03 88888.00 2015-03-26 08:44:12.500 085 12527.02 205.75 54676.00 88888.00 2015-03-26 08:44:12.625 085 12527.05 205.75 54676.03 88888.00 2015-03-26 08:44:12.750 085 12527.02 205.75 54676.05 88888.00 2015-03-26 08:44:12.875 085 12527.02 205.78 54676.05 88888.00 2015-03-26 08:44:13.000 085 12526.98 205.82 54676.03 88888.00 2015-03-26 08:44:13.125 085 12526.95 205.80 54676.05 88888.00 2015-03-26 08:44:13.250 085 12526.92 205.80 54676.05 88888.00 2015-03-26 08:44:13.375 085 12527.00 205.80 54676.05 88888.00 2015-03-26 08:44:13.500 085 12527.00 205.82 54676.05 88888.00 2015-03-26 08:44:13.625 085 12526.92 205.80 54676.07 88888.00 2015-03-26 08:44:13.750 085 12526.95 205.82 54676.10 88888.00 2015-03-26 08:44:13.875 085 12526.98 205.82 54676.10 88888.00 2015-03-26 08:44:14.000 085 12527.00 205.75 54676.07 88888.00 2015-03-26 08:44:14.125 085 12527.05 205.75 54676.07 88888.00 2015-03-26 08:44:14.250 085 12527.10 205.78 54676.07 88888.00 2015-03-26 08:44:14.375 085 12527.10 205.80 54676.07 88888.00 2015-03-26 08:44:14.500 085 12527.08 205.85 54676.10 88888.00 2015-03-26 08:44:14.625 085 12527.02 205.80 54676.07 88888.00 2015-03-26 08:44:14.750 085 12526.98 205.78 54676.07 88888.00 2015-03-26 08:44:14.875 085 12526.98 205.78 54676.07 88888.00 2015-03-26 08:44:15.000 085 12527.02 205.78 54676.07 88888.00 2015-03-26 08:44:15.125 085 12527.02 205.80 54676.07 88888.00 2015-03-26 08:44:15.250 085 12526.98 205.82 54676.07 88888.00 2015-03-26 08:44:15.375 085 12527.00 205.85 54676.07 88888.00 2015-03-26 08:44:15.500 085 12527.05 205.82 54676.07 88888.00 2015-03-26 08:44:15.625 085 12527.02 205.80 54676.05 88888.00 2015-03-26 08:44:15.750 085 12526.90 205.78 54676.05 88888.00 2015-03-26 08:44:15.875 085 12526.90 205.80 54676.05 88888.00 2015-03-26 08:44:16.000 085 12526.95 205.82 54676.05 88888.00 2015-03-26 08:44:16.125 085 12527.00 205.82 54676.07 88888.00 2015-03-26 08:44:16.250 085 12527.08 205.80 54676.07 88888.00 2015-03-26 08:44:16.375 085 12527.12 205.80 54676.07 88888.00 2015-03-26 08:44:16.500 085 12527.12 205.85 54676.07 88888.00 2015-03-26 08:44:16.625 085 12527.08 205.85 54676.07 88888.00 2015-03-26 08:44:16.750 085 12527.08 205.82 54676.07 88888.00 2015-03-26 08:44:16.875 085 12527.02 205.82 54676.07 88888.00 2015-03-26 08:44:17.000 085 12527.00 205.82 54676.05 88888.00 2015-03-26 08:44:17.125 085 12527.02 205.85 54676.07 88888.00 2015-03-26 08:44:17.250 085 12527.10 205.85 54676.07 88888.00 2015-03-26 08:44:17.375 085 12527.02 205.82 54676.07 88888.00 2015-03-26 08:44:17.500 085 12526.98 205.82 54676.05 88888.00 2015-03-26 08:44:17.625 085 12527.10 205.82 54676.10 88888.00 2015-03-26 08:44:17.750 085 12527.15 205.82 54676.07 88888.00 2015-03-26 08:44:17.875 085 12527.12 205.80 54676.10 88888.00 2015-03-26 08:44:18.000 085 12527.12 205.82 54676.07 88888.00 2015-03-26 08:44:18.125 085 12527.17 205.88 54676.10 88888.00 2015-03-26 08:44:18.250 085 12527.17 205.85 54676.10 88888.00 2015-03-26 08:44:18.375 085 12527.15 205.85 54676.07 88888.00 2015-03-26 08:44:18.500 085 12527.10 205.80 54676.07 88888.00 2015-03-26 08:44:18.625 085 12527.08 205.82 54676.07 88888.00 2015-03-26 08:44:18.750 085 12527.10 205.82 54676.07 88888.00 2015-03-26 08:44:18.875 085 12527.10 205.80 54676.10 88888.00 2015-03-26 08:44:19.000 085 12527.10 205.80 54676.10 88888.00 2015-03-26 08:44:19.125 085 12527.05 205.85 54676.10 88888.00 2015-03-26 08:44:19.250 085 12527.02 205.85 54676.10 88888.00 2015-03-26 08:44:19.375 085 12527.10 205.88 54676.07 88888.00 2015-03-26 08:44:19.500 085 12527.08 205.85 54676.07 88888.00 2015-03-26 08:44:19.625 085 12527.05 205.80 54676.12 88888.00 2015-03-26 08:44:19.750 085 12527.08 205.82 54676.10 88888.00 2015-03-26 08:44:19.875 085 12527.10 205.85 54676.07 88888.00 2015-03-26 08:44:20.000 085 12527.10 205.82 54676.10 88888.00 2015-03-26 08:44:20.125 085 12527.08 205.85 54676.15 88888.00 2015-03-26 08:44:20.250 085 12527.02 205.85 54676.15 88888.00 2015-03-26 08:44:20.375 085 12527.08 205.82 54676.12 88888.00 2015-03-26 08:44:20.500 085 12527.10 205.80 54676.07 88888.00 2015-03-26 08:44:20.625 085 12527.05 205.80 54676.07 88888.00 2015-03-26 08:44:20.750 085 12527.00 205.85 54676.07 88888.00 2015-03-26 08:44:20.875 085 12526.98 205.82 54676.10 88888.00 2015-03-26 08:44:21.000 085 12527.00 205.88 54676.10 88888.00 2015-03-26 08:44:21.125 085 12527.02 205.88 54676.15 88888.00 2015-03-26 08:44:21.250 085 12527.02 205.85 54676.10 88888.00 2015-03-26 08:44:21.375 085 12527.02 205.85 54676.12 88888.00 2015-03-26 08:44:21.500 085 12527.05 205.88 54676.15 88888.00 2015-03-26 08:44:21.625 085 12527.05 205.88 54676.12 88888.00 2015-03-26 08:44:21.750 085 12526.98 205.88 54676.10 88888.00 2015-03-26 08:44:21.875 085 12526.98 205.85 54676.10 88888.00 2015-03-26 08:44:22.000 085 12526.95 205.85 54676.12 88888.00 2015-03-26 08:44:22.125 085 12527.00 205.80 54676.15 88888.00 2015-03-26 08:44:22.250 085 12527.00 205.82 54676.18 88888.00 2015-03-26 08:44:22.375 085 12527.08 205.85 54676.15 88888.00 2015-03-26 08:44:22.500 085 12527.10 205.85 54676.15 88888.00 2015-03-26 08:44:22.625 085 12527.10 205.85 54676.15 88888.00 2015-03-26 08:44:22.750 085 12527.08 205.85 54676.15 88888.00 2015-03-26 08:44:22.875 085 12527.02 205.85 54676.15 88888.00 2015-03-26 08:44:23.000 085 12527.00 205.82 54676.15 88888.00 2015-03-26 08:44:23.125 085 12526.98 205.85 54676.15 88888.00 2015-03-26 08:44:23.250 085 12527.02 205.85 54676.15 88888.00 2015-03-26 08:44:23.375 085 12527.10 205.88 54676.15 88888.00 2015-03-26 08:44:23.500 085 12527.05 205.90 54676.18 88888.00 2015-03-26 08:44:23.625 085 12526.98 205.88 54676.12 88888.00 2015-03-26 08:44:23.750 085 12526.98 205.88 54676.18 88888.00 2015-03-26 08:44:23.875 085 12527.02 205.88 54676.15 88888.00 2015-03-26 08:44:24.000 085 12527.00 205.93 54676.18 88888.00 2015-03-26 08:44:24.125 085 12527.05 205.90 54676.12 88888.00 2015-03-26 08:44:24.250 085 12527.02 205.90 54676.12 88888.00 2015-03-26 08:44:24.375 085 12527.08 205.88 54676.18 88888.00 2015-03-26 08:44:24.500 085 12527.02 205.90 54676.20 88888.00 2015-03-26 08:44:24.625 085 12527.02 205.88 54676.18 88888.00 2015-03-26 08:44:24.750 085 12527.00 205.85 54676.15 88888.00 2015-03-26 08:44:24.875 085 12527.02 205.88 54676.15 88888.00 2015-03-26 08:44:25.000 085 12526.98 205.88 54676.12 88888.00 2015-03-26 08:44:25.125 085 12526.95 205.88 54676.15 88888.00 2015-03-26 08:44:25.250 085 12526.95 205.88 54676.15 88888.00 2015-03-26 08:44:25.375 085 12527.00 205.93 54676.18 88888.00 2015-03-26 08:44:25.500 085 12527.00 205.93 54676.15 88888.00 2015-03-26 08:44:25.625 085 12527.02 205.90 54676.15 88888.00 2015-03-26 08:44:25.750 085 12527.00 205.85 54676.15 88888.00 2015-03-26 08:44:25.875 085 12527.05 205.85 54676.15 88888.00 2015-03-26 08:44:26.000 085 12527.12 205.90 54676.15 88888.00 2015-03-26 08:44:26.125 085 12527.10 205.93 54676.15 88888.00 2015-03-26 08:44:26.250 085 12526.98 205.90 54676.15 88888.00 2015-03-26 08:44:26.375 085 12526.98 205.93 54676.18 88888.00 2015-03-26 08:44:26.500 085 12527.00 205.93 54676.12 88888.00 2015-03-26 08:44:26.625 085 12526.98 205.95 54676.15 88888.00 2015-03-26 08:44:26.750 085 12526.92 205.90 54676.15 88888.00 2015-03-26 08:44:26.875 085 12526.98 205.93 54676.15 88888.00 2015-03-26 08:44:27.000 085 12527.02 205.93 54676.15 88888.00 2015-03-26 08:44:27.125 085 12526.98 205.93 54676.15 88888.00 2015-03-26 08:44:27.250 085 12526.95 205.93 54676.15 88888.00 2015-03-26 08:44:27.375 085 12527.05 205.93 54676.18 88888.00 2015-03-26 08:44:27.500 085 12526.98 205.95 54676.15 88888.00 2015-03-26 08:44:27.625 085 12526.95 205.95 54676.15 88888.00 2015-03-26 08:44:27.750 085 12527.00 205.95 54676.18 88888.00 2015-03-26 08:44:27.875 085 12526.98 205.93 54676.18 88888.00 2015-03-26 08:44:28.000 085 12526.92 205.93 54676.15 88888.00 2015-03-26 08:44:28.125 085 12526.92 205.95 54676.20 88888.00 2015-03-26 08:44:28.250 085 12526.95 205.97 54676.20 88888.00 2015-03-26 08:44:28.375 085 12527.05 206.00 54676.20 88888.00 2015-03-26 08:44:28.500 085 12527.08 206.00 54676.22 88888.00 2015-03-26 08:44:28.625 085 12527.00 205.95 54676.20 88888.00 2015-03-26 08:44:28.750 085 12527.02 205.95 54676.20 88888.00 2015-03-26 08:44:28.875 085 12526.95 205.93 54676.20 88888.00 2015-03-26 08:44:29.000 085 12526.90 205.95 54676.15 88888.00 2015-03-26 08:44:29.125 085 12526.92 205.93 54676.22 88888.00 2015-03-26 08:44:29.250 085 12526.95 205.97 54676.22 88888.00 2015-03-26 08:44:29.375 085 12527.00 206.00 54676.20 88888.00 2015-03-26 08:44:29.500 085 12526.92 206.00 54676.22 88888.00 2015-03-26 08:44:29.625 085 12526.90 205.97 54676.20 88888.00 2015-03-26 08:44:29.750 085 12526.90 206.00 54676.22 88888.00 2015-03-26 08:44:29.875 085 12526.85 206.00 54676.15 88888.00 2015-03-26 08:44:30.000 085 12526.90 205.97 54676.15 88888.00 2015-03-26 08:44:30.125 085 12526.88 205.95 54676.18 88888.00 2015-03-26 08:44:30.250 085 12526.80 205.95 54676.22 88888.00 2015-03-26 08:44:30.375 085 12526.85 205.97 54676.20 88888.00 2015-03-26 08:44:30.500 085 12526.92 205.95 54676.12 88888.00 2015-03-26 08:44:30.625 085 12526.88 205.93 54676.20 88888.00 2015-03-26 08:44:30.750 085 12526.88 205.95 54676.20 88888.00 2015-03-26 08:44:30.875 085 12526.88 205.95 54676.25 88888.00 2015-03-26 08:44:31.000 085 12526.90 205.95 54676.20 88888.00 2015-03-26 08:44:31.125 085 12526.90 205.97 54676.22 88888.00 2015-03-26 08:44:31.250 085 12526.88 205.95 54676.22 88888.00 2015-03-26 08:44:31.375 085 12526.85 205.93 54676.15 88888.00 2015-03-26 08:44:31.500 085 12526.83 205.95 54676.20 88888.00 2015-03-26 08:44:31.625 085 12526.83 205.97 54676.22 88888.00 2015-03-26 08:44:31.750 085 12526.77 206.03 54676.20 88888.00 2015-03-26 08:44:31.875 085 12526.83 206.00 54676.20 88888.00 2015-03-26 08:44:32.000 085 12526.83 205.97 54676.18 88888.00 2015-03-26 08:44:32.125 085 12526.80 205.97 54676.20 88888.00 2015-03-26 08:44:32.250 085 12526.83 205.95 54676.20 88888.00 2015-03-26 08:44:32.375 085 12526.88 206.03 54676.22 88888.00 2015-03-26 08:44:32.500 085 12526.88 206.03 54676.22 88888.00 2015-03-26 08:44:32.625 085 12526.85 205.97 54676.22 88888.00 2015-03-26 08:44:32.750 085 12526.85 206.00 54676.22 88888.00 2015-03-26 08:44:32.875 085 12526.85 205.97 54676.22 88888.00 2015-03-26 08:44:33.000 085 12526.85 206.00 54676.20 88888.00 2015-03-26 08:44:33.125 085 12526.80 205.97 54676.22 88888.00 2015-03-26 08:44:33.250 085 12526.77 206.00 54676.22 88888.00 2015-03-26 08:44:33.375 085 12526.83 206.05 54676.25 88888.00 2015-03-26 08:44:33.500 085 12526.83 206.05 54676.25 88888.00 2015-03-26 08:44:33.625 085 12526.88 206.05 54676.22 88888.00 2015-03-26 08:44:33.750 085 12526.85 206.05 54676.20 88888.00 2015-03-26 08:44:33.875 085 12526.73 206.05 54676.20 88888.00 2015-03-26 08:44:34.000 085 12526.73 206.03 54676.20 88888.00 2015-03-26 08:44:34.125 085 12526.75 206.05 54676.20 88888.00 2015-03-26 08:44:34.250 085 12526.67 206.03 54676.22 88888.00 2015-03-26 08:44:34.375 085 12526.65 206.05 54676.20 88888.00 2015-03-26 08:44:34.500 085 12526.62 206.07 54676.25 88888.00 2015-03-26 08:44:34.625 085 12526.65 206.03 54676.28 88888.00 2015-03-26 08:44:34.750 085 12526.73 206.05 54676.25 88888.00 2015-03-26 08:44:34.875 085 12526.77 206.07 54676.25 88888.00 2015-03-26 08:44:35.000 085 12526.75 206.05 54676.22 88888.00 2015-03-26 08:44:35.125 085 12526.70 206.05 54676.20 88888.00 2015-03-26 08:44:35.250 085 12526.70 206.07 54676.25 88888.00 2015-03-26 08:44:35.375 085 12526.75 206.05 54676.25 88888.00 2015-03-26 08:44:35.500 085 12526.75 206.05 54676.22 88888.00 2015-03-26 08:44:35.625 085 12526.77 206.00 54676.22 88888.00 2015-03-26 08:44:35.750 085 12526.77 206.05 54676.22 88888.00 2015-03-26 08:44:35.875 085 12526.77 206.05 54676.25 88888.00 2015-03-26 08:44:36.000 085 12526.77 206.07 54676.22 88888.00 2015-03-26 08:44:36.125 085 12526.77 206.03 54676.25 88888.00 2015-03-26 08:44:36.250 085 12526.73 206.05 54676.22 88888.00 2015-03-26 08:44:36.375 085 12526.75 206.05 54676.22 88888.00 2015-03-26 08:44:36.500 085 12526.75 206.05 54676.22 88888.00 2015-03-26 08:44:36.625 085 12526.65 206.03 54676.22 88888.00 2015-03-26 08:44:36.750 085 12526.62 206.05 54676.28 88888.00 2015-03-26 08:44:36.875 085 12526.62 206.07 54676.28 88888.00 2015-03-26 08:44:37.000 085 12526.67 206.07 54676.25 88888.00 2015-03-26 08:44:37.125 085 12526.75 206.07 54676.25 88888.00 2015-03-26 08:44:37.250 085 12526.67 206.05 54676.25 88888.00 2015-03-26 08:44:37.375 085 12526.75 206.05 54676.28 88888.00 2015-03-26 08:44:37.500 085 12526.75 206.10 54676.28 88888.00 2015-03-26 08:44:37.625 085 12526.70 206.12 54676.28 88888.00 2015-03-26 08:44:37.750 085 12526.65 206.12 54676.30 88888.00 2015-03-26 08:44:37.875 085 12526.67 206.12 54676.25 88888.00 2015-03-26 08:44:38.000 085 12526.67 206.10 54676.22 88888.00 2015-03-26 08:44:38.125 085 12526.67 206.10 54676.28 88888.00 2015-03-26 08:44:38.250 085 12526.60 206.10 54676.30 88888.00 2015-03-26 08:44:38.375 085 12526.65 206.12 54676.28 88888.00 2015-03-26 08:44:38.500 085 12526.70 206.12 54676.28 88888.00 2015-03-26 08:44:38.625 085 12526.65 206.12 54676.28 88888.00 2015-03-26 08:44:38.750 085 12526.70 206.15 54676.30 88888.00 2015-03-26 08:44:38.875 085 12526.67 206.15 54676.30 88888.00 2015-03-26 08:44:39.000 085 12526.70 206.12 54676.32 88888.00 2015-03-26 08:44:39.125 085 12526.70 206.10 54676.32 88888.00 2015-03-26 08:44:39.250 085 12526.67 206.12 54676.30 88888.00 2015-03-26 08:44:39.375 085 12526.75 206.12 54676.32 88888.00 2015-03-26 08:44:39.500 085 12526.75 206.12 54676.32 88888.00 2015-03-26 08:44:39.625 085 12526.73 206.15 54676.32 88888.00 2015-03-26 08:44:39.750 085 12526.70 206.12 54676.30 88888.00 2015-03-26 08:44:39.875 085 12526.73 206.15 54676.25 88888.00 2015-03-26 08:44:40.000 085 12526.70 206.12 54676.28 88888.00 2015-03-26 08:44:40.125 085 12526.70 206.15 54676.28 88888.00 2015-03-26 08:44:40.250 085 12526.67 206.12 54676.32 88888.00 2015-03-26 08:44:40.375 085 12526.67 206.15 54676.32 88888.00 2015-03-26 08:44:40.500 085 12526.65 206.10 54676.32 88888.00 2015-03-26 08:44:40.625 085 12526.70 206.12 54676.32 88888.00 2015-03-26 08:44:40.750 085 12526.73 206.12 54676.32 88888.00 2015-03-26 08:44:40.875 085 12526.67 206.18 54676.35 88888.00 2015-03-26 08:44:41.000 085 12526.70 206.18 54676.32 88888.00 2015-03-26 08:44:41.125 085 12526.62 206.15 54676.35 88888.00 2015-03-26 08:44:41.250 085 12526.55 206.12 54676.32 88888.00 2015-03-26 08:44:41.375 085 12526.60 206.18 54676.32 88888.00 2015-03-26 08:44:41.500 085 12526.62 206.15 54676.32 88888.00 2015-03-26 08:44:41.625 085 12526.65 206.10 54676.32 88888.00 2015-03-26 08:44:41.750 085 12526.65 206.12 54676.32 88888.00 2015-03-26 08:44:41.875 085 12526.65 206.18 54676.32 88888.00 2015-03-26 08:44:42.000 085 12526.67 206.18 54676.28 88888.00 2015-03-26 08:44:42.125 085 12526.62 206.18 54676.30 88888.00 2015-03-26 08:44:42.250 085 12526.58 206.18 54676.32 88888.00 2015-03-26 08:44:42.375 085 12526.65 206.18 54676.32 88888.00 2015-03-26 08:44:42.500 085 12526.67 206.15 54676.35 88888.00 2015-03-26 08:44:42.625 085 12526.73 206.10 54676.32 88888.00 2015-03-26 08:44:42.750 085 12526.65 206.12 54676.35 88888.00 2015-03-26 08:44:42.875 085 12526.65 206.18 54676.38 88888.00 2015-03-26 08:44:43.000 085 12526.67 206.20 54676.38 88888.00 2015-03-26 08:44:43.125 085 12526.65 206.20 54676.40 88888.00 2015-03-26 08:44:43.250 085 12526.58 206.18 54676.38 88888.00 2015-03-26 08:44:43.375 085 12526.62 206.18 54676.38 88888.00 2015-03-26 08:44:43.500 085 12526.62 206.15 54676.38 88888.00 2015-03-26 08:44:43.625 085 12526.60 206.15 54676.30 88888.00 2015-03-26 08:44:43.750 085 12526.62 206.18 54676.32 88888.00 2015-03-26 08:44:43.875 085 12526.65 206.18 54676.35 88888.00 2015-03-26 08:44:44.000 085 12526.67 206.22 54676.35 88888.00 2015-03-26 08:44:44.125 085 12526.70 206.22 54676.38 88888.00 2015-03-26 08:44:44.250 085 12526.65 206.20 54676.38 88888.00 2015-03-26 08:44:44.375 085 12526.70 206.18 54676.35 88888.00 2015-03-26 08:44:44.500 085 12526.65 206.15 54676.32 88888.00 2015-03-26 08:44:44.625 085 12526.62 206.20 54676.38 88888.00 2015-03-26 08:44:44.750 085 12526.67 206.20 54676.38 88888.00 2015-03-26 08:44:44.875 085 12526.70 206.22 54676.38 88888.00 2015-03-26 08:44:45.000 085 12526.70 206.22 54676.35 88888.00 2015-03-26 08:44:45.125 085 12526.73 206.22 54676.38 88888.00 2015-03-26 08:44:45.250 085 12526.73 206.22 54676.38 88888.00 2015-03-26 08:44:45.375 085 12526.80 206.28 54676.38 88888.00 2015-03-26 08:44:45.500 085 12526.75 206.25 54676.40 88888.00 2015-03-26 08:44:45.625 085 12526.73 206.25 54676.38 88888.00 2015-03-26 08:44:45.750 085 12526.73 206.28 54676.40 88888.00 2015-03-26 08:44:45.875 085 12526.70 206.28 54676.40 88888.00 2015-03-26 08:44:46.000 085 12526.67 206.28 54676.38 88888.00 2015-03-26 08:44:46.125 085 12526.67 206.28 54676.43 88888.00 2015-03-26 08:44:46.250 085 12526.73 206.25 54676.43 88888.00 2015-03-26 08:44:46.375 085 12526.77 206.28 54676.40 88888.00 2015-03-26 08:44:46.500 085 12526.73 206.25 54676.43 88888.00 2015-03-26 08:44:46.625 085 12526.67 206.22 54676.43 88888.00 2015-03-26 08:44:46.750 085 12526.75 206.22 54676.40 88888.00 2015-03-26 08:44:46.875 085 12526.80 206.28 54676.40 88888.00 2015-03-26 08:44:47.000 085 12526.75 206.25 54676.40 88888.00 2015-03-26 08:44:47.125 085 12526.67 206.22 54676.40 88888.00 2015-03-26 08:44:47.250 085 12526.67 206.25 54676.38 88888.00 2015-03-26 08:44:47.375 085 12526.77 206.25 54676.40 88888.00 2015-03-26 08:44:47.500 085 12526.75 206.22 54676.40 88888.00 2015-03-26 08:44:47.625 085 12526.73 206.25 54676.40 88888.00 2015-03-26 08:44:47.750 085 12526.70 206.25 54676.43 88888.00 2015-03-26 08:44:47.875 085 12526.73 206.30 54676.43 88888.00 2015-03-26 08:44:48.000 085 12526.77 206.28 54676.40 88888.00 2015-03-26 08:44:48.125 085 12526.73 206.28 54676.43 88888.00 2015-03-26 08:44:48.250 085 12526.67 206.25 54676.43 88888.00 2015-03-26 08:44:48.375 085 12526.65 206.25 54676.40 88888.00 2015-03-26 08:44:48.500 085 12526.62 206.25 54676.40 88888.00 2015-03-26 08:44:48.625 085 12526.62 206.25 54676.40 88888.00 2015-03-26 08:44:48.750 085 12526.60 206.25 54676.40 88888.00 2015-03-26 08:44:48.875 085 12526.73 206.25 54676.43 88888.00 2015-03-26 08:44:49.000 085 12526.77 206.28 54676.43 88888.00 2015-03-26 08:44:49.125 085 12526.67 206.30 54676.45 88888.00 2015-03-26 08:44:49.250 085 12526.65 206.28 54676.43 88888.00 2015-03-26 08:44:49.375 085 12526.73 206.30 54676.40 88888.00 2015-03-26 08:44:49.500 085 12526.73 206.30 54676.47 88888.00 2015-03-26 08:44:49.625 085 12526.73 206.30 54676.45 88888.00 2015-03-26 08:44:49.750 085 12526.67 206.30 54676.45 88888.00 2015-03-26 08:44:49.875 085 12526.70 206.30 54676.45 88888.00 2015-03-26 08:44:50.000 085 12526.70 206.32 54676.47 88888.00 2015-03-26 08:44:50.125 085 12526.67 206.32 54676.47 88888.00 2015-03-26 08:44:50.250 085 12526.65 206.30 54676.50 88888.00 2015-03-26 08:44:50.375 085 12526.70 206.32 54676.47 88888.00 2015-03-26 08:44:50.500 085 12526.65 206.32 54676.47 88888.00 2015-03-26 08:44:50.625 085 12526.70 206.32 54676.47 88888.00 2015-03-26 08:44:50.750 085 12526.73 206.30 54676.47 88888.00 2015-03-26 08:44:50.875 085 12526.73 206.32 54676.47 88888.00 2015-03-26 08:44:51.000 085 12526.77 206.32 54676.45 88888.00 2015-03-26 08:44:51.125 085 12526.77 206.32 54676.45 88888.00 2015-03-26 08:44:51.250 085 12526.73 206.32 54676.45 88888.00 2015-03-26 08:44:51.375 085 12526.75 206.35 54676.45 88888.00 2015-03-26 08:44:51.500 085 12526.73 206.35 54676.45 88888.00 2015-03-26 08:44:51.625 085 12526.75 206.30 54676.47 88888.00 2015-03-26 08:44:51.750 085 12526.73 206.32 54676.47 88888.00 2015-03-26 08:44:51.875 085 12526.62 206.35 54676.47 88888.00 2015-03-26 08:44:52.000 085 12526.60 206.32 54676.47 88888.00 2015-03-26 08:44:52.125 085 12526.58 206.35 54676.50 88888.00 2015-03-26 08:44:52.250 085 12526.58 206.30 54676.50 88888.00 2015-03-26 08:44:52.375 085 12526.62 206.30 54676.45 88888.00 2015-03-26 08:44:52.500 085 12526.67 206.32 54676.43 88888.00 2015-03-26 08:44:52.625 085 12526.75 206.32 54676.50 88888.00 2015-03-26 08:44:52.750 085 12526.77 206.35 54676.50 88888.00 2015-03-26 08:44:52.875 085 12526.75 206.38 54676.47 88888.00 2015-03-26 08:44:53.000 085 12526.73 206.35 54676.47 88888.00 2015-03-26 08:44:53.125 085 12526.73 206.30 54676.50 88888.00 2015-03-26 08:44:53.250 085 12526.67 206.30 54676.47 88888.00 2015-03-26 08:44:53.375 085 12526.75 206.35 54676.47 88888.00 2015-03-26 08:44:53.500 085 12526.80 206.38 54676.53 88888.00 2015-03-26 08:44:53.625 085 12526.77 206.35 54676.50 88888.00 2015-03-26 08:44:53.750 085 12526.83 206.35 54676.53 88888.00 2015-03-26 08:44:53.875 085 12526.83 206.35 54676.53 88888.00 2015-03-26 08:44:54.000 085 12526.75 206.35 54676.55 88888.00 2015-03-26 08:44:54.125 085 12526.75 206.35 54676.55 88888.00 2015-03-26 08:44:54.250 085 12526.75 206.32 54676.53 88888.00 2015-03-26 08:44:54.375 085 12526.77 206.35 54676.50 88888.00 2015-03-26 08:44:54.500 085 12526.75 206.32 54676.50 88888.00 2015-03-26 08:44:54.625 085 12526.80 206.32 54676.50 88888.00 2015-03-26 08:44:54.750 085 12526.83 206.30 54676.53 88888.00 2015-03-26 08:44:54.875 085 12526.80 206.30 54676.53 88888.00 2015-03-26 08:44:55.000 085 12526.77 206.35 54676.53 88888.00 2015-03-26 08:44:55.125 085 12526.83 206.38 54676.55 88888.00 2015-03-26 08:44:55.250 085 12526.85 206.35 54676.55 88888.00 2015-03-26 08:44:55.375 085 12526.85 206.35 54676.53 88888.00 2015-03-26 08:44:55.500 085 12526.83 206.35 54676.55 88888.00 2015-03-26 08:44:55.625 085 12526.83 206.32 54676.57 88888.00 2015-03-26 08:44:55.750 085 12526.85 206.32 54676.55 88888.00 2015-03-26 08:44:55.875 085 12526.83 206.32 54676.55 88888.00 2015-03-26 08:44:56.000 085 12526.83 206.35 54676.55 88888.00 2015-03-26 08:44:56.125 085 12526.88 206.35 54676.57 88888.00 2015-03-26 08:44:56.250 085 12526.83 206.32 54676.57 88888.00 2015-03-26 08:44:56.375 085 12526.83 206.30 54676.57 88888.00 2015-03-26 08:44:56.500 085 12526.80 206.35 54676.57 88888.00 2015-03-26 08:44:56.625 085 12526.83 206.38 54676.60 88888.00 2015-03-26 08:44:56.750 085 12526.83 206.35 54676.60 88888.00 2015-03-26 08:44:56.875 085 12526.77 206.32 54676.57 88888.00 2015-03-26 08:44:57.000 085 12526.75 206.32 54676.55 88888.00 2015-03-26 08:44:57.125 085 12526.73 206.35 54676.57 88888.00 2015-03-26 08:44:57.250 085 12526.73 206.40 54676.60 88888.00 2015-03-26 08:44:57.375 085 12526.77 206.38 54676.55 88888.00 2015-03-26 08:44:57.500 085 12526.83 206.38 54676.57 88888.00 2015-03-26 08:44:57.625 085 12526.80 206.40 54676.57 88888.00 2015-03-26 08:44:57.750 085 12526.77 206.40 54676.57 88888.00 2015-03-26 08:44:57.875 085 12526.77 206.40 54676.60 88888.00 2015-03-26 08:44:58.000 085 12526.75 206.38 54676.57 88888.00 2015-03-26 08:44:58.125 085 12526.73 206.35 54676.57 88888.00 2015-03-26 08:44:58.250 085 12526.75 206.38 54676.55 88888.00 2015-03-26 08:44:58.375 085 12526.83 206.38 54676.55 88888.00 2015-03-26 08:44:58.500 085 12526.85 206.40 54676.55 88888.00 2015-03-26 08:44:58.625 085 12526.88 206.38 54676.55 88888.00 2015-03-26 08:44:58.750 085 12526.88 206.35 54676.57 88888.00 2015-03-26 08:44:58.875 085 12526.92 206.35 54676.62 88888.00 2015-03-26 08:44:59.000 085 12526.88 206.32 54676.55 88888.00 2015-03-26 08:44:59.125 085 12526.83 206.32 54676.57 88888.00 2015-03-26 08:44:59.250 085 12526.85 206.35 54676.60 88888.00 2015-03-26 08:44:59.375 085 12526.90 206.35 54676.60 88888.00 2015-03-26 08:44:59.500 085 12526.92 206.38 54676.57 88888.00 2015-03-26 08:44:59.625 085 12526.95 206.38 54676.62 88888.00 2015-03-26 08:44:59.750 085 12526.98 206.35 54676.62 88888.00 2015-03-26 08:44:59.875 085 12527.00 206.38 54676.62 88888.00 2015-03-26 08:45:00.000 085 12526.98 206.38 54676.57 88888.00 2015-03-26 08:45:00.125 085 12527.00 206.35 54676.57 88888.00 2015-03-26 08:45:00.250 085 12526.95 206.32 54676.62 88888.00 2015-03-26 08:45:00.375 085 12527.00 206.38 54676.60 88888.00 2015-03-26 08:45:00.500 085 12526.95 206.38 54676.60 88888.00 2015-03-26 08:45:00.625 085 12526.88 206.35 54676.60 88888.00 2015-03-26 08:45:00.750 085 12526.90 206.35 54676.60 88888.00 2015-03-26 08:45:00.875 085 12526.95 206.38 54676.65 88888.00 2015-03-26 08:45:01.000 085 12527.00 206.35 54676.62 88888.00 2015-03-26 08:45:01.125 085 12526.92 206.35 54676.60 88888.00 2015-03-26 08:45:01.250 085 12526.90 206.32 54676.60 88888.00 2015-03-26 08:45:01.375 085 12526.98 206.35 54676.62 88888.00 2015-03-26 08:45:01.500 085 12526.95 206.32 54676.62 88888.00 2015-03-26 08:45:01.625 085 12527.05 206.32 54676.62 88888.00 2015-03-26 08:45:01.750 085 12527.05 206.32 54676.65 88888.00 2015-03-26 08:45:01.875 085 12527.08 206.35 54676.65 88888.00 2015-03-26 08:45:02.000 085 12527.05 206.35 54676.62 88888.00 2015-03-26 08:45:02.125 085 12527.02 206.35 54676.62 88888.00 2015-03-26 08:45:02.250 085 12526.98 206.32 54676.65 88888.00 2015-03-26 08:45:02.375 085 12526.95 206.32 54676.60 88888.00 2015-03-26 08:45:02.500 085 12526.92 206.32 54676.62 88888.00 2015-03-26 08:45:02.625 085 12526.92 206.35 54676.65 88888.00 2015-03-26 08:45:02.750 085 12526.95 206.32 54676.65 88888.00 2015-03-26 08:45:02.875 085 12526.98 206.32 54676.65 88888.00 2015-03-26 08:45:03.000 085 12526.92 206.30 54676.65 88888.00 2015-03-26 08:45:03.125 085 12526.95 206.32 54676.68 88888.00 2015-03-26 08:45:03.250 085 12526.92 206.30 54676.68 88888.00 2015-03-26 08:45:03.375 085 12526.95 206.30 54676.62 88888.00 2015-03-26 08:45:03.500 085 12526.95 206.30 54676.65 88888.00 2015-03-26 08:45:03.625 085 12526.95 206.28 54676.68 88888.00 2015-03-26 08:45:03.750 085 12526.98 206.30 54676.65 88888.00 2015-03-26 08:45:03.875 085 12526.98 206.30 54676.68 88888.00 2015-03-26 08:45:04.000 085 12526.95 206.30 54676.65 88888.00 2015-03-26 08:45:04.125 085 12526.98 206.35 54676.65 88888.00 2015-03-26 08:45:04.250 085 12526.95 206.30 54676.65 88888.00 2015-03-26 08:45:04.375 085 12526.98 206.32 54676.68 88888.00 2015-03-26 08:45:04.500 085 12527.08 206.30 54676.65 88888.00 2015-03-26 08:45:04.625 085 12527.05 206.30 54676.68 88888.00 2015-03-26 08:45:04.750 085 12526.98 206.35 54676.68 88888.00 2015-03-26 08:45:04.875 085 12526.95 206.35 54676.68 88888.00 2015-03-26 08:45:05.000 085 12526.92 206.35 54676.68 88888.00 2015-03-26 08:45:05.125 085 12526.92 206.30 54676.68 88888.00 2015-03-26 08:45:05.250 085 12526.95 206.32 54676.65 88888.00 2015-03-26 08:45:05.375 085 12527.00 206.32 54676.62 88888.00 2015-03-26 08:45:05.500 085 12527.02 206.32 54676.68 88888.00 2015-03-26 08:45:05.625 085 12527.10 206.32 54676.68 88888.00 2015-03-26 08:45:05.750 085 12527.05 206.30 54676.65 88888.00 2015-03-26 08:45:05.875 085 12527.05 206.28 54676.68 88888.00 2015-03-26 08:45:06.000 085 12527.00 206.25 54676.65 88888.00 2015-03-26 08:45:06.125 085 12526.95 206.28 54676.68 88888.00 2015-03-26 08:45:06.250 085 12526.98 206.30 54676.68 88888.00 2015-03-26 08:45:06.375 085 12527.10 206.30 54676.65 88888.00 2015-03-26 08:45:06.500 085 12527.12 206.30 54676.68 88888.00 2015-03-26 08:45:06.625 085 12527.10 206.28 54676.70 88888.00 2015-03-26 08:45:06.750 085 12527.10 206.28 54676.70 88888.00 2015-03-26 08:45:06.875 085 12527.12 206.25 54676.68 88888.00 2015-03-26 08:45:07.000 085 12527.15 206.28 54676.70 88888.00 2015-03-26 08:45:07.125 085 12527.10 206.28 54676.68 88888.00 2015-03-26 08:45:07.250 085 12527.08 206.25 54676.68 88888.00 2015-03-26 08:45:07.375 085 12527.17 206.28 54676.70 88888.00 2015-03-26 08:45:07.500 085 12527.17 206.28 54676.70 88888.00 2015-03-26 08:45:07.625 085 12527.17 206.28 54676.70 88888.00 2015-03-26 08:45:07.750 085 12527.17 206.28 54676.68 88888.00 2015-03-26 08:45:07.875 085 12527.15 206.30 54676.68 88888.00 2015-03-26 08:45:08.000 085 12527.15 206.30 54676.68 88888.00 2015-03-26 08:45:08.125 085 12527.15 206.28 54676.68 88888.00 2015-03-26 08:45:08.250 085 12527.08 206.28 54676.70 88888.00 2015-03-26 08:45:08.375 085 12527.10 206.28 54676.70 88888.00 2015-03-26 08:45:08.500 085 12527.12 206.25 54676.70 88888.00 2015-03-26 08:45:08.625 085 12527.17 206.25 54676.72 88888.00 2015-03-26 08:45:08.750 085 12527.17 206.25 54676.72 88888.00 2015-03-26 08:45:08.875 085 12527.23 206.25 54676.75 88888.00 2015-03-26 08:45:09.000 085 12527.23 206.22 54676.72 88888.00 2015-03-26 08:45:09.125 085 12527.17 206.25 54676.75 88888.00 2015-03-26 08:45:09.250 085 12527.15 206.22 54676.78 88888.00 2015-03-26 08:45:09.375 085 12527.23 206.25 54676.75 88888.00 2015-03-26 08:45:09.500 085 12527.17 206.22 54676.72 88888.00 2015-03-26 08:45:09.625 085 12527.17 206.22 54676.72 88888.00 2015-03-26 08:45:09.750 085 12527.15 206.22 54676.72 88888.00 2015-03-26 08:45:09.875 085 12527.15 206.28 54676.75 88888.00 2015-03-26 08:45:10.000 085 12527.15 206.28 54676.75 88888.00 2015-03-26 08:45:10.125 085 12527.12 206.28 54676.78 88888.00 2015-03-26 08:45:10.250 085 12527.05 206.25 54676.78 88888.00 2015-03-26 08:45:10.375 085 12527.08 206.22 54676.75 88888.00 2015-03-26 08:45:10.500 085 12527.08 206.22 54676.75 88888.00 2015-03-26 08:45:10.625 085 12527.15 206.25 54676.78 88888.00 2015-03-26 08:45:10.750 085 12527.17 206.28 54676.78 88888.00 2015-03-26 08:45:10.875 085 12527.15 206.22 54676.78 88888.00 2015-03-26 08:45:11.000 085 12527.10 206.20 54676.78 88888.00 2015-03-26 08:45:11.125 085 12527.02 206.20 54676.75 88888.00 2015-03-26 08:45:11.250 085 12527.08 206.20 54676.78 88888.00 2015-03-26 08:45:11.375 085 12527.12 206.22 54676.78 88888.00 2015-03-26 08:45:11.500 085 12527.12 206.25 54676.80 88888.00 2015-03-26 08:45:11.625 085 12527.08 206.25 54676.78 88888.00 2015-03-26 08:45:11.750 085 12527.10 206.22 54676.78 88888.00 2015-03-26 08:45:11.875 085 12527.10 206.20 54676.78 88888.00 2015-03-26 08:45:12.000 085 12527.12 206.20 54676.78 88888.00 2015-03-26 08:45:12.125 085 12527.10 206.22 54676.78 88888.00 2015-03-26 08:45:12.250 085 12527.05 206.18 54676.80 88888.00 2015-03-26 08:45:12.375 085 12527.12 206.20 54676.78 88888.00 2015-03-26 08:45:12.500 085 12527.10 206.20 54676.78 88888.00 2015-03-26 08:45:12.625 085 12527.08 206.22 54676.80 88888.00 2015-03-26 08:45:12.750 085 12527.10 206.22 54676.80 88888.00 2015-03-26 08:45:12.875 085 12527.17 206.20 54676.82 88888.00 2015-03-26 08:45:13.000 085 12527.12 206.20 54676.80 88888.00 2015-03-26 08:45:13.125 085 12527.08 206.18 54676.80 88888.00 2015-03-26 08:45:13.250 085 12527.12 206.18 54676.80 88888.00 2015-03-26 08:45:13.375 085 12527.17 206.15 54676.80 88888.00 2015-03-26 08:45:13.500 085 12527.17 206.18 54676.80 88888.00 2015-03-26 08:45:13.625 085 12527.20 206.18 54676.82 88888.00 2015-03-26 08:45:13.750 085 12527.17 206.18 54676.80 88888.00 2015-03-26 08:45:13.875 085 12527.15 206.15 54676.82 88888.00 2015-03-26 08:45:14.000 085 12527.15 206.12 54676.80 88888.00 2015-03-26 08:45:14.125 085 12527.12 206.18 54676.78 88888.00 2015-03-26 08:45:14.250 085 12527.15 206.20 54676.80 88888.00 2015-03-26 08:45:14.375 085 12527.20 206.20 54676.80 88888.00 2015-03-26 08:45:14.500 085 12527.17 206.18 54676.85 88888.00 2015-03-26 08:45:14.625 085 12527.17 206.18 54676.85 88888.00 2015-03-26 08:45:14.750 085 12527.23 206.20 54676.85 88888.00 2015-03-26 08:45:14.875 085 12527.25 206.20 54676.85 88888.00 2015-03-26 08:45:15.000 085 12527.30 206.18 54676.85 88888.00 2015-03-26 08:45:15.125 085 12527.27 206.18 54676.85 88888.00 2015-03-26 08:45:15.250 085 12527.20 206.18 54676.85 88888.00 2015-03-26 08:45:15.375 085 12527.27 206.20 54676.82 88888.00 2015-03-26 08:45:15.500 085 12527.23 206.20 54676.82 88888.00 2015-03-26 08:45:15.625 085 12527.17 206.18 54676.85 88888.00 2015-03-26 08:45:15.750 085 12527.17 206.18 54676.85 88888.00 2015-03-26 08:45:15.875 085 12527.23 206.18 54676.85 88888.00 2015-03-26 08:45:16.000 085 12527.20 206.15 54676.82 88888.00 2015-03-26 08:45:16.125 085 12527.15 206.15 54676.85 88888.00 2015-03-26 08:45:16.250 085 12527.08 206.12 54676.88 88888.00 2015-03-26 08:45:16.375 085 12527.12 206.15 54676.85 88888.00 2015-03-26 08:45:16.500 085 12527.12 206.15 54676.85 88888.00 2015-03-26 08:45:16.625 085 12527.15 206.12 54676.85 88888.00 2015-03-26 08:45:16.750 085 12527.17 206.18 54676.85 88888.00 2015-03-26 08:45:16.875 085 12527.10 206.18 54676.82 88888.00 2015-03-26 08:45:17.000 085 12527.08 206.15 54676.82 88888.00 2015-03-26 08:45:17.125 085 12527.08 206.15 54676.82 88888.00 2015-03-26 08:45:17.250 085 12527.08 206.10 54676.82 88888.00 2015-03-26 08:45:17.375 085 12527.08 206.10 54676.82 88888.00 2015-03-26 08:45:17.500 085 12527.05 206.15 54676.85 88888.00 2015-03-26 08:45:17.625 085 12527.10 206.10 54676.88 88888.00 2015-03-26 08:45:17.750 085 12527.12 206.18 54676.88 88888.00 2015-03-26 08:45:17.875 085 12527.12 206.12 54676.90 88888.00 2015-03-26 08:45:18.000 085 12527.08 206.15 54676.90 88888.00 2015-03-26 08:45:18.125 085 12527.10 206.12 54676.90 88888.00 2015-03-26 08:45:18.250 085 12527.15 206.10 54676.88 88888.00 2015-03-26 08:45:18.375 085 12527.17 206.10 54676.90 88888.00 2015-03-26 08:45:18.500 085 12527.20 206.10 54676.90 88888.00 2015-03-26 08:45:18.625 085 12527.17 206.12 54676.90 88888.00 2015-03-26 08:45:18.750 085 12527.17 206.10 54676.88 88888.00 2015-03-26 08:45:18.875 085 12527.15 206.07 54676.88 88888.00 2015-03-26 08:45:19.000 085 12527.12 206.07 54676.90 88888.00 2015-03-26 08:45:19.125 085 12527.20 206.12 54676.93 88888.00 2015-03-26 08:45:19.250 085 12527.15 206.12 54676.93 88888.00 2015-03-26 08:45:19.375 085 12527.20 206.12 54676.88 88888.00 2015-03-26 08:45:19.500 085 12527.20 206.12 54676.90 88888.00 2015-03-26 08:45:19.625 085 12527.17 206.12 54676.90 88888.00 2015-03-26 08:45:19.750 085 12527.17 206.12 54676.90 88888.00 2015-03-26 08:45:19.875 085 12527.23 206.15 54676.90 88888.00 2015-03-26 08:45:20.000 085 12527.20 206.15 54676.88 88888.00 2015-03-26 08:45:20.125 085 12527.27 206.12 54676.90 88888.00 2015-03-26 08:45:20.250 085 12527.27 206.12 54676.95 88888.00 2015-03-26 08:45:20.375 085 12527.33 206.12 54676.95 88888.00 2015-03-26 08:45:20.500 085 12527.30 206.15 54676.93 88888.00 2015-03-26 08:45:20.625 085 12527.25 206.18 54676.90 88888.00 2015-03-26 08:45:20.750 085 12527.30 206.18 54676.93 88888.00 2015-03-26 08:45:20.875 085 12527.33 206.18 54676.93 88888.00 2015-03-26 08:45:21.000 085 12527.33 206.15 54676.93 88888.00 2015-03-26 08:45:21.125 085 12527.25 206.15 54676.93 88888.00 2015-03-26 08:45:21.250 085 12527.25 206.12 54676.97 88888.00 2015-03-26 08:45:21.375 085 12527.30 206.12 54676.95 88888.00 2015-03-26 08:45:21.500 085 12527.25 206.10 54676.90 88888.00 2015-03-26 08:45:21.625 085 12527.20 206.10 54676.90 88888.00 2015-03-26 08:45:21.750 085 12527.23 206.07 54676.90 88888.00 2015-03-26 08:45:21.875 085 12527.23 206.07 54676.88 88888.00 2015-03-26 08:45:22.000 085 12527.23 206.10 54676.90 88888.00 2015-03-26 08:45:22.125 085 12527.23 206.10 54676.95 88888.00 2015-03-26 08:45:22.250 085 12527.20 206.10 54676.95 88888.00 2015-03-26 08:45:22.375 085 12527.25 206.10 54676.95 88888.00 2015-03-26 08:45:22.500 085 12527.27 206.07 54676.93 88888.00 2015-03-26 08:45:22.625 085 12527.25 206.07 54676.90 88888.00 2015-03-26 08:45:22.750 085 12527.20 206.10 54676.93 88888.00 2015-03-26 08:45:22.875 085 12527.20 206.07 54676.90 88888.00 2015-03-26 08:45:23.000 085 12527.27 206.10 54676.90 88888.00 2015-03-26 08:45:23.125 085 12527.33 206.12 54676.97 88888.00 2015-03-26 08:45:23.250 085 12527.25 206.10 54676.97 88888.00 2015-03-26 08:45:23.375 085 12527.27 206.07 54676.93 88888.00 2015-03-26 08:45:23.500 085 12527.27 206.12 54676.95 88888.00 2015-03-26 08:45:23.625 085 12527.23 206.10 54676.95 88888.00 2015-03-26 08:45:23.750 085 12527.17 206.10 54676.95 88888.00 2015-03-26 08:45:23.875 085 12527.23 206.10 54676.95 88888.00 2015-03-26 08:45:24.000 085 12527.25 206.12 54676.93 88888.00 2015-03-26 08:45:24.125 085 12527.17 206.10 54676.93 88888.00 2015-03-26 08:45:24.250 085 12527.12 206.05 54676.95 88888.00 2015-03-26 08:45:24.375 085 12527.17 206.07 54676.95 88888.00 2015-03-26 08:45:24.500 085 12527.23 206.12 54676.93 88888.00 2015-03-26 08:45:24.625 085 12527.23 206.12 54676.93 88888.00 2015-03-26 08:45:24.750 085 12527.20 206.10 54676.93 88888.00 2015-03-26 08:45:24.875 085 12527.20 206.07 54676.95 88888.00 2015-03-26 08:45:25.000 085 12527.23 206.10 54676.90 88888.00 2015-03-26 08:45:25.125 085 12527.23 206.10 54676.93 88888.00 2015-03-26 08:45:25.250 085 12527.27 206.10 54676.93 88888.00 2015-03-26 08:45:25.375 085 12527.35 206.12 54676.93 88888.00 2015-03-26 08:45:25.500 085 12527.30 206.12 54676.95 88888.00 2015-03-26 08:45:25.625 085 12527.25 206.10 54676.95 88888.00 2015-03-26 08:45:25.750 085 12527.33 206.07 54676.95 88888.00 2015-03-26 08:45:25.875 085 12527.33 206.10 54676.95 88888.00 2015-03-26 08:45:26.000 085 12527.30 206.10 54676.95 88888.00 2015-03-26 08:45:26.125 085 12527.30 206.10 54676.93 88888.00 2015-03-26 08:45:26.250 085 12527.30 206.07 54676.97 88888.00 2015-03-26 08:45:26.375 085 12527.35 206.12 54676.95 88888.00 2015-03-26 08:45:26.500 085 12527.33 206.07 54676.97 88888.00 2015-03-26 08:45:26.625 085 12527.35 206.07 54676.97 88888.00 2015-03-26 08:45:26.750 085 12527.38 206.10 54676.97 88888.00 2015-03-26 08:45:26.875 085 12527.55 206.10 54676.95 88888.00 2015-03-26 08:45:27.000 085 12527.58 206.10 54676.93 88888.00 2015-03-26 08:45:27.125 085 12527.52 206.07 54676.93 88888.00 2015-03-26 08:45:27.250 085 12527.45 206.05 54676.90 88888.00 2015-03-26 08:45:27.375 085 12527.42 206.07 54676.88 88888.00 2015-03-26 08:45:27.500 085 12527.42 206.10 54676.93 88888.00 2015-03-26 08:45:27.625 085 12527.40 206.07 54676.95 88888.00 2015-03-26 08:45:27.750 085 12527.42 206.05 54676.95 88888.00 2015-03-26 08:45:27.875 085 12527.40 206.03 54676.95 88888.00 2015-03-26 08:45:28.000 085 12527.40 206.07 54676.95 88888.00 2015-03-26 08:45:28.125 085 12527.48 206.07 54676.95 88888.00 2015-03-26 08:45:28.250 085 12527.38 206.07 54676.93 88888.00 2015-03-26 08:45:28.375 085 12527.42 206.05 54676.95 88888.00 2015-03-26 08:45:28.500 085 12527.50 206.07 54676.95 88888.00 2015-03-26 08:45:28.625 085 12527.50 206.03 54676.95 88888.00 2015-03-26 08:45:28.750 085 12527.50 206.03 54676.93 88888.00 2015-03-26 08:45:28.875 085 12527.48 206.05 54676.93 88888.00 2015-03-26 08:45:29.000 085 12527.45 206.05 54676.93 88888.00 2015-03-26 08:45:29.125 085 12527.45 206.03 54676.93 88888.00 2015-03-26 08:45:29.250 085 12527.42 206.00 54676.93 88888.00 2015-03-26 08:45:29.375 085 12527.48 206.00 54676.93 88888.00 2015-03-26 08:45:29.500 085 12527.50 206.03 54676.95 88888.00 2015-03-26 08:45:29.625 085 12527.50 206.00 54676.95 88888.00 2015-03-26 08:45:29.750 085 12527.50 206.00 54676.93 88888.00 2015-03-26 08:45:29.875 085 12527.52 206.03 54676.95 88888.00 2015-03-26 08:45:30.000 085 12527.55 206.03 54676.93 88888.00 2015-03-26 08:45:30.125 085 12527.55 206.05 54676.95 88888.00 2015-03-26 08:45:30.250 085 12527.50 206.03 54676.93 88888.00 2015-03-26 08:45:30.375 085 12527.52 206.00 54676.93 88888.00 2015-03-26 08:45:30.500 085 12527.48 206.00 54676.93 88888.00 2015-03-26 08:45:30.625 085 12527.45 206.03 54676.97 88888.00 2015-03-26 08:45:30.750 085 12527.50 206.00 54676.97 88888.00 2015-03-26 08:45:30.875 085 12527.50 206.03 54676.97 88888.00 2015-03-26 08:45:31.000 085 12527.45 206.03 54676.97 88888.00 2015-03-26 08:45:31.125 085 12527.50 206.05 54677.00 88888.00 2015-03-26 08:45:31.250 085 12527.42 206.03 54676.97 88888.00 2015-03-26 08:45:31.375 085 12527.52 206.03 54677.00 88888.00 2015-03-26 08:45:31.500 085 12527.58 206.03 54676.97 88888.00 2015-03-26 08:45:31.625 085 12527.62 206.03 54676.97 88888.00 2015-03-26 08:45:31.750 085 12527.60 206.00 54676.95 88888.00 2015-03-26 08:45:31.875 085 12527.60 206.00 54676.97 88888.00 2015-03-26 08:45:32.000 085 12527.52 205.97 54676.93 88888.00 2015-03-26 08:45:32.125 085 12527.55 206.00 54676.95 88888.00 2015-03-26 08:45:32.250 085 12527.58 205.97 54676.97 88888.00 2015-03-26 08:45:32.375 085 12527.52 206.00 54676.97 88888.00 2015-03-26 08:45:32.500 085 12527.48 205.97 54676.97 88888.00 2015-03-26 08:45:32.625 085 12527.45 205.95 54676.95 88888.00 2015-03-26 08:45:32.750 085 12527.48 205.95 54676.97 88888.00 2015-03-26 08:45:32.875 085 12527.50 205.97 54677.00 88888.00 2015-03-26 08:45:33.000 085 12527.52 205.95 54677.00 88888.00 2015-03-26 08:45:33.125 085 12527.52 205.97 54677.03 88888.00 2015-03-26 08:45:33.250 085 12527.50 206.00 54676.97 88888.00 2015-03-26 08:45:33.375 085 12527.58 206.00 54677.00 88888.00 2015-03-26 08:45:33.500 085 12527.58 206.00 54677.00 88888.00 2015-03-26 08:45:33.625 085 12527.55 205.97 54676.97 88888.00 2015-03-26 08:45:33.750 085 12527.50 205.97 54676.97 88888.00 2015-03-26 08:45:33.875 085 12527.45 205.97 54676.97 88888.00 2015-03-26 08:45:34.000 085 12527.52 206.00 54676.97 88888.00 2015-03-26 08:45:34.125 085 12527.55 206.00 54677.00 88888.00 2015-03-26 08:45:34.250 085 12527.55 205.97 54677.00 88888.00 2015-03-26 08:45:34.375 085 12527.60 205.97 54676.97 88888.00 2015-03-26 08:45:34.500 085 12527.70 205.97 54676.95 88888.00 2015-03-26 08:45:34.625 085 12527.70 205.95 54676.97 88888.00 2015-03-26 08:45:34.750 085 12527.67 205.95 54677.00 88888.00 2015-03-26 08:45:34.875 085 12527.62 205.93 54677.00 88888.00 2015-03-26 08:45:35.000 085 12527.65 205.95 54676.95 88888.00 2015-03-26 08:45:35.125 085 12527.60 205.95 54676.97 88888.00 2015-03-26 08:45:35.250 085 12527.60 205.95 54676.97 88888.00 2015-03-26 08:45:35.375 085 12527.55 205.93 54676.97 88888.00 2015-03-26 08:45:35.500 085 12527.52 205.95 54676.97 88888.00 2015-03-26 08:45:35.625 085 12527.50 205.93 54677.00 88888.00 2015-03-26 08:45:35.750 085 12527.50 205.93 54676.97 88888.00 2015-03-26 08:45:35.875 085 12527.50 205.95 54676.97 88888.00 2015-03-26 08:45:36.000 085 12527.55 205.95 54676.95 88888.00 2015-03-26 08:45:36.125 085 12527.60 205.90 54676.97 88888.00 2015-03-26 08:45:36.250 085 12527.52 205.90 54676.97 88888.00 2015-03-26 08:45:36.375 085 12527.52 205.90 54677.00 88888.00 2015-03-26 08:45:36.500 085 12527.58 205.93 54676.97 88888.00 2015-03-26 08:45:36.625 085 12527.62 205.93 54676.97 88888.00 2015-03-26 08:45:36.750 085 12527.58 205.90 54676.97 88888.00 2015-03-26 08:45:36.875 085 12527.58 205.93 54677.00 88888.00 2015-03-26 08:45:37.000 085 12527.60 205.88 54677.00 88888.00 2015-03-26 08:45:37.125 085 12527.55 205.88 54677.00 88888.00 2015-03-26 08:45:37.250 085 12527.50 205.88 54677.00 88888.00 2015-03-26 08:45:37.375 085 12527.65 205.88 54676.97 88888.00 2015-03-26 08:45:37.500 085 12527.75 205.88 54676.97 88888.00 2015-03-26 08:45:37.625 085 12527.70 205.90 54676.97 88888.00 2015-03-26 08:45:37.750 085 12527.65 205.88 54676.97 88888.00 2015-03-26 08:45:37.875 085 12527.70 205.82 54676.95 88888.00 2015-03-26 08:45:38.000 085 12527.80 205.88 54676.95 88888.00 2015-03-26 08:45:38.125 085 12527.80 205.90 54676.97 88888.00 2015-03-26 08:45:38.250 085 12527.62 205.85 54676.97 88888.00 2015-03-26 08:45:38.375 085 12527.62 205.88 54677.00 88888.00 2015-03-26 08:45:38.500 085 12527.65 205.88 54677.00 88888.00 2015-03-26 08:45:38.625 085 12527.67 205.85 54677.03 88888.00 2015-03-26 08:45:38.750 085 12527.62 205.85 54677.00 88888.00 2015-03-26 08:45:38.875 085 12527.60 205.85 54677.03 88888.00 2015-03-26 08:45:39.000 085 12527.60 205.88 54677.00 88888.00 2015-03-26 08:45:39.125 085 12527.58 205.85 54677.03 88888.00 2015-03-26 08:45:39.250 085 12527.58 205.80 54677.03 88888.00 2015-03-26 08:45:39.375 085 12527.55 205.82 54677.03 88888.00 2015-03-26 08:45:39.500 085 12527.60 205.82 54677.00 88888.00 2015-03-26 08:45:39.625 085 12527.58 205.82 54677.00 88888.00 2015-03-26 08:45:39.750 085 12527.60 205.80 54677.00 88888.00 2015-03-26 08:45:39.875 085 12527.58 205.82 54677.03 88888.00 2015-03-26 08:45:40.000 085 12527.60 205.85 54677.00 88888.00 2015-03-26 08:45:40.125 085 12527.60 205.82 54677.00 88888.00 2015-03-26 08:45:40.250 085 12527.58 205.80 54677.00 88888.00 2015-03-26 08:45:40.375 085 12527.60 205.78 54677.00 88888.00 2015-03-26 08:45:40.500 085 12527.65 205.80 54677.03 88888.00 2015-03-26 08:45:40.625 085 12527.62 205.78 54677.00 88888.00 2015-03-26 08:45:40.750 085 12527.62 205.80 54677.00 88888.00 2015-03-26 08:45:40.875 085 12527.58 205.80 54677.03 88888.00 2015-03-26 08:45:41.000 085 12527.62 205.80 54677.03 88888.00 2015-03-26 08:45:41.125 085 12527.60 205.80 54677.03 88888.00 2015-03-26 08:45:41.250 085 12527.60 205.80 54677.03 88888.00 2015-03-26 08:45:41.375 085 12527.65 205.80 54677.00 88888.00 2015-03-26 08:45:41.500 085 12527.62 205.80 54677.03 88888.00 2015-03-26 08:45:41.625 085 12527.65 205.82 54677.05 88888.00 2015-03-26 08:45:41.750 085 12527.62 205.78 54677.00 88888.00 2015-03-26 08:45:41.875 085 12527.55 205.78 54676.97 88888.00 2015-03-26 08:45:42.000 085 12527.58 205.80 54677.03 88888.00 2015-03-26 08:45:42.125 085 12527.58 205.80 54677.05 88888.00 2015-03-26 08:45:42.250 085 12527.52 205.82 54677.07 88888.00 2015-03-26 08:45:42.375 085 12527.67 205.82 54677.07 88888.00 2015-03-26 08:45:42.500 085 12527.70 205.78 54677.05 88888.00 2015-03-26 08:45:42.625 085 12527.60 205.78 54677.05 88888.00 2015-03-26 08:45:42.750 085 12527.58 205.80 54677.07 88888.00 2015-03-26 08:45:42.875 085 12527.62 205.80 54677.10 88888.00 2015-03-26 08:45:43.000 085 12527.62 205.80 54677.07 88888.00 2015-03-26 08:45:43.125 085 12527.55 205.78 54677.07 88888.00 2015-03-26 08:45:43.250 085 12527.52 205.75 54677.07 88888.00 2015-03-26 08:45:43.375 085 12527.65 205.75 54677.07 88888.00 2015-03-26 08:45:43.500 085 12527.67 205.75 54677.10 88888.00 2015-03-26 08:45:43.625 085 12527.55 205.75 54677.10 88888.00 2015-03-26 08:45:43.750 085 12527.52 205.75 54677.07 88888.00 2015-03-26 08:45:43.875 085 12527.48 205.78 54677.07 88888.00 2015-03-26 08:45:44.000 085 12527.48 205.75 54677.05 88888.00 2015-03-26 08:45:44.125 085 12527.48 205.78 54677.07 88888.00 2015-03-26 08:45:44.250 085 12527.40 205.70 54677.05 88888.00 2015-03-26 08:45:44.375 085 12527.42 205.70 54677.05 88888.00 2015-03-26 08:45:44.500 085 12527.50 205.70 54677.07 88888.00 2015-03-26 08:45:44.625 085 12527.50 205.68 54677.05 88888.00 2015-03-26 08:45:44.750 085 12527.50 205.72 54677.07 88888.00 2015-03-26 08:45:44.875 085 12527.58 205.72 54677.10 88888.00 2015-03-26 08:45:45.000 085 12527.55 205.72 54677.07 88888.00 2015-03-26 08:45:45.125 085 12527.48 205.70 54677.10 88888.00 2015-03-26 08:45:45.250 085 12527.50 205.72 54677.12 88888.00 2015-03-26 08:45:45.375 085 12527.58 205.72 54677.07 88888.00 2015-03-26 08:45:45.500 085 12527.48 205.75 54677.07 88888.00 2015-03-26 08:45:45.625 085 12527.48 205.72 54677.07 88888.00 2015-03-26 08:45:45.750 085 12527.45 205.70 54677.10 88888.00 2015-03-26 08:45:45.875 085 12527.45 205.70 54677.10 88888.00 2015-03-26 08:45:46.000 085 12527.45 205.70 54677.05 88888.00 2015-03-26 08:45:46.125 085 12527.52 205.70 54677.10 88888.00 2015-03-26 08:45:46.250 085 12527.50 205.70 54677.10 88888.00 2015-03-26 08:45:46.375 085 12527.52 205.72 54677.07 88888.00 2015-03-26 08:45:46.500 085 12527.50 205.70 54677.10 88888.00 2015-03-26 08:45:46.625 085 12527.48 205.70 54677.07 88888.00 2015-03-26 08:45:46.750 085 12527.50 205.70 54677.07 88888.00 2015-03-26 08:45:46.875 085 12527.55 205.70 54677.10 88888.00 2015-03-26 08:45:47.000 085 12527.58 205.72 54677.07 88888.00 2015-03-26 08:45:47.125 085 12527.55 205.70 54677.10 88888.00 2015-03-26 08:45:47.250 085 12527.52 205.70 54677.10 88888.00 2015-03-26 08:45:47.375 085 12527.58 205.70 54677.10 88888.00 2015-03-26 08:45:47.500 085 12527.52 205.70 54677.10 88888.00 2015-03-26 08:45:47.625 085 12527.45 205.68 54677.07 88888.00 2015-03-26 08:45:47.750 085 12527.42 205.70 54677.10 88888.00 2015-03-26 08:45:47.875 085 12527.45 205.70 54677.10 88888.00 2015-03-26 08:45:48.000 085 12527.42 205.68 54677.07 88888.00 2015-03-26 08:45:48.125 085 12527.42 205.68 54677.12 88888.00 2015-03-26 08:45:48.250 085 12527.42 205.68 54677.12 88888.00 2015-03-26 08:45:48.375 085 12527.42 205.68 54677.10 88888.00 2015-03-26 08:45:48.500 085 12527.40 205.68 54677.10 88888.00 2015-03-26 08:45:48.625 085 12527.38 205.72 54677.12 88888.00 2015-03-26 08:45:48.750 085 12527.40 205.72 54677.12 88888.00 2015-03-26 08:45:48.875 085 12527.38 205.70 54677.12 88888.00 2015-03-26 08:45:49.000 085 12527.40 205.72 54677.12 88888.00 2015-03-26 08:45:49.125 085 12527.45 205.68 54677.15 88888.00 2015-03-26 08:45:49.250 085 12527.38 205.70 54677.15 88888.00 2015-03-26 08:45:49.375 085 12527.35 205.70 54677.12 88888.00 2015-03-26 08:45:49.500 085 12527.33 205.68 54677.15 88888.00 2015-03-26 08:45:49.625 085 12527.30 205.70 54677.12 88888.00 2015-03-26 08:45:49.750 085 12527.25 205.70 54677.10 88888.00 2015-03-26 08:45:49.875 085 12527.25 205.70 54677.10 88888.00 2015-03-26 08:45:50.000 085 12527.33 205.70 54677.12 88888.00 2015-03-26 08:45:50.125 085 12527.33 205.72 54677.15 88888.00 2015-03-26 08:45:50.250 085 12527.27 205.68 54677.15 88888.00 2015-03-26 08:45:50.375 085 12527.35 205.68 54677.18 88888.00 2015-03-26 08:45:50.500 085 12527.35 205.72 54677.18 88888.00 2015-03-26 08:45:50.625 085 12527.33 205.72 54677.12 88888.00 2015-03-26 08:45:50.750 085 12527.35 205.75 54677.12 88888.00 2015-03-26 08:45:50.875 085 12527.40 205.70 54677.12 88888.00 2015-03-26 08:45:51.000 085 12527.40 205.68 54677.15 88888.00 2015-03-26 08:45:51.125 085 12527.40 205.65 54677.15 88888.00 2015-03-26 08:45:51.250 085 12527.33 205.65 54677.12 88888.00 2015-03-26 08:45:51.375 085 12527.35 205.68 54677.12 88888.00 2015-03-26 08:45:51.500 085 12527.30 205.72 54677.12 88888.00 2015-03-26 08:45:51.625 085 12527.30 205.70 54677.15 88888.00 2015-03-26 08:45:51.750 085 12527.30 205.70 54677.12 88888.00 2015-03-26 08:45:51.875 085 12527.20 205.70 54677.10 88888.00 2015-03-26 08:45:52.000 085 12527.20 205.68 54677.10 88888.00 2015-03-26 08:45:52.125 085 12527.23 205.70 54677.12 88888.00 2015-03-26 08:45:52.250 085 12527.23 205.70 54677.15 88888.00 2015-03-26 08:45:52.375 085 12527.23 205.70 54677.12 88888.00 2015-03-26 08:45:52.500 085 12527.20 205.70 54677.15 88888.00 2015-03-26 08:45:52.625 085 12527.20 205.68 54677.20 88888.00 2015-03-26 08:45:52.750 085 12527.17 205.70 54677.18 88888.00 2015-03-26 08:45:52.875 085 12527.20 205.72 54677.12 88888.00 2015-03-26 08:45:53.000 085 12527.23 205.70 54677.12 88888.00 2015-03-26 08:45:53.125 085 12527.20 205.70 54677.15 88888.00 2015-03-26 08:45:53.250 085 12527.20 205.68 54677.15 88888.00 2015-03-26 08:45:53.375 085 12527.27 205.68 54677.18 88888.00 2015-03-26 08:45:53.500 085 12527.27 205.68 54677.15 88888.00 2015-03-26 08:45:53.625 085 12527.27 205.68 54677.15 88888.00 2015-03-26 08:45:53.750 085 12527.20 205.68 54677.18 88888.00 2015-03-26 08:45:53.875 085 12527.20 205.68 54677.18 88888.00 2015-03-26 08:45:54.000 085 12527.20 205.70 54677.15 88888.00 2015-03-26 08:45:54.125 085 12527.17 205.70 54677.15 88888.00 2015-03-26 08:45:54.250 085 12527.23 205.68 54677.15 88888.00 2015-03-26 08:45:54.375 085 12527.20 205.65 54677.18 88888.00 2015-03-26 08:45:54.500 085 12527.17 205.70 54677.20 88888.00 2015-03-26 08:45:54.625 085 12527.15 205.68 54677.20 88888.00 2015-03-26 08:45:54.750 085 12527.12 205.65 54677.20 88888.00 2015-03-26 08:45:54.875 085 12527.10 205.60 54677.20 88888.00 2015-03-26 08:45:55.000 085 12527.08 205.62 54677.15 88888.00 2015-03-26 08:45:55.125 085 12527.12 205.62 54677.15 88888.00 2015-03-26 08:45:55.250 085 12527.12 205.62 54677.20 88888.00 2015-03-26 08:45:55.375 085 12527.15 205.62 54677.20 88888.00 2015-03-26 08:45:55.500 085 12527.15 205.68 54677.22 88888.00 2015-03-26 08:45:55.625 085 12527.15 205.65 54677.20 88888.00 2015-03-26 08:45:55.750 085 12527.15 205.65 54677.22 88888.00 2015-03-26 08:45:55.875 085 12527.15 205.68 54677.20 88888.00 2015-03-26 08:45:56.000 085 12527.12 205.65 54677.15 88888.00 2015-03-26 08:45:56.125 085 12527.15 205.65 54677.18 88888.00 2015-03-26 08:45:56.250 085 12527.08 205.65 54677.18 88888.00 2015-03-26 08:45:56.375 085 12527.12 205.65 54677.20 88888.00 2015-03-26 08:45:56.500 085 12527.10 205.68 54677.20 88888.00 2015-03-26 08:45:56.625 085 12527.05 205.68 54677.15 88888.00 2015-03-26 08:45:56.750 085 12527.02 205.65 54677.15 88888.00 2015-03-26 08:45:56.875 085 12527.00 205.62 54677.20 88888.00 2015-03-26 08:45:57.000 085 12527.05 205.65 54677.18 88888.00 2015-03-26 08:45:57.125 085 12527.12 205.65 54677.20 88888.00 2015-03-26 08:45:57.250 085 12527.12 205.62 54677.18 88888.00 2015-03-26 08:45:57.375 085 12527.10 205.65 54677.18 88888.00 2015-03-26 08:45:57.500 085 12527.02 205.65 54677.18 88888.00 2015-03-26 08:45:57.625 085 12527.00 205.65 54677.18 88888.00 2015-03-26 08:45:57.750 085 12527.00 205.62 54677.20 88888.00 2015-03-26 08:45:57.875 085 12526.98 205.62 54677.18 88888.00 2015-03-26 08:45:58.000 085 12527.00 205.62 54677.18 88888.00 2015-03-26 08:45:58.125 085 12526.98 205.60 54677.22 88888.00 2015-03-26 08:45:58.250 085 12526.92 205.62 54677.25 88888.00 2015-03-26 08:45:58.375 085 12526.98 205.62 54677.22 88888.00 2015-03-26 08:45:58.500 085 12527.02 205.62 54677.25 88888.00 2015-03-26 08:45:58.625 085 12527.00 205.62 54677.22 88888.00 2015-03-26 08:45:58.750 085 12526.88 205.62 54677.25 88888.00 2015-03-26 08:45:58.875 085 12526.77 205.62 54677.28 88888.00 2015-03-26 08:45:59.000 085 12526.75 205.60 54677.25 88888.00 2015-03-26 08:45:59.125 085 12526.77 205.57 54677.25 88888.00 2015-03-26 08:45:59.250 085 12526.88 205.62 54677.25 88888.00 2015-03-26 08:45:59.375 085 12526.88 205.62 54677.28 88888.00 2015-03-26 08:45:59.500 085 12526.85 205.62 54677.28 88888.00 2015-03-26 08:45:59.625 085 12526.83 205.62 54677.25 88888.00 2015-03-26 08:45:59.750 085 12526.80 205.60 54677.28 88888.00 2015-03-26 08:45:59.875 085 12526.77 205.60 54677.25 88888.00 2015-03-26 08:46:00.000 085 12526.80 205.57 54677.22 88888.00 2015-03-26 08:46:00.125 085 12526.83 205.62 54677.22 88888.00 2015-03-26 08:46:00.250 085 12526.85 205.60 54677.22 88888.00 2015-03-26 08:46:00.375 085 12526.83 205.60 54677.25 88888.00 2015-03-26 08:46:00.500 085 12526.73 205.60 54677.25 88888.00 2015-03-26 08:46:00.625 085 12526.75 205.62 54677.25 88888.00 2015-03-26 08:46:00.750 085 12526.77 205.57 54677.25 88888.00 2015-03-26 08:46:00.875 085 12526.80 205.57 54677.25 88888.00 2015-03-26 08:46:01.000 085 12526.83 205.55 54677.25 88888.00 2015-03-26 08:46:01.125 085 12526.77 205.55 54677.30 88888.00 2015-03-26 08:46:01.250 085 12526.77 205.55 54677.25 88888.00 2015-03-26 08:46:01.375 085 12526.80 205.55 54677.25 88888.00 2015-03-26 08:46:01.500 085 12526.83 205.53 54677.25 88888.00 2015-03-26 08:46:01.625 085 12526.77 205.57 54677.25 88888.00 2015-03-26 08:46:01.750 085 12526.70 205.55 54677.25 88888.00 2015-03-26 08:46:01.875 085 12526.67 205.55 54677.25 88888.00 2015-03-26 08:46:02.000 085 12526.67 205.55 54677.25 88888.00 2015-03-26 08:46:02.125 085 12526.67 205.57 54677.30 88888.00 2015-03-26 08:46:02.250 085 12526.60 205.55 54677.28 88888.00 2015-03-26 08:46:02.375 085 12526.65 205.55 54677.22 88888.00 2015-03-26 08:46:02.500 085 12526.65 205.55 54677.22 88888.00 2015-03-26 08:46:02.625 085 12526.70 205.55 54677.25 88888.00 2015-03-26 08:46:02.750 085 12526.75 205.53 54677.30 88888.00 2015-03-26 08:46:02.875 085 12526.70 205.55 54677.28 88888.00 2015-03-26 08:46:03.000 085 12526.65 205.55 54677.25 88888.00 2015-03-26 08:46:03.125 085 12526.60 205.55 54677.25 88888.00 2015-03-26 08:46:03.250 085 12526.70 205.57 54677.25 88888.00 2015-03-26 08:46:03.375 085 12526.70 205.57 54677.25 88888.00 2015-03-26 08:46:03.500 085 12526.67 205.55 54677.25 88888.00 2015-03-26 08:46:03.625 085 12526.70 205.53 54677.28 88888.00 2015-03-26 08:46:03.750 085 12526.75 205.53 54677.28 88888.00 2015-03-26 08:46:03.875 085 12526.73 205.53 54677.28 88888.00 2015-03-26 08:46:04.000 085 12526.65 205.50 54677.28 88888.00 2015-03-26 08:46:04.125 085 12526.62 205.53 54677.28 88888.00 2015-03-26 08:46:04.250 085 12526.65 205.53 54677.32 88888.00 2015-03-26 08:46:04.375 085 12526.70 205.57 54677.30 88888.00 2015-03-26 08:46:04.500 085 12526.65 205.55 54677.32 88888.00 2015-03-26 08:46:04.625 085 12526.67 205.55 54677.32 88888.00 2015-03-26 08:46:04.750 085 12526.62 205.55 54677.32 88888.00 2015-03-26 08:46:04.875 085 12526.55 205.55 54677.32 88888.00 2015-03-26 08:46:05.000 085 12526.58 205.53 54677.32 88888.00 2015-03-26 08:46:05.125 085 12526.58 205.53 54677.30 88888.00 2015-03-26 08:46:05.250 085 12526.50 205.53 54677.30 88888.00 2015-03-26 08:46:05.375 085 12526.52 205.53 54677.28 88888.00 2015-03-26 08:46:05.500 085 12526.52 205.53 54677.30 88888.00 2015-03-26 08:46:05.625 085 12526.52 205.53 54677.28 88888.00 2015-03-26 08:46:05.750 085 12526.52 205.53 54677.30 88888.00 2015-03-26 08:46:05.875 085 12526.55 205.55 54677.32 88888.00 2015-03-26 08:46:06.000 085 12526.52 205.55 54677.28 88888.00 2015-03-26 08:46:06.125 085 12526.45 205.55 54677.28 88888.00 2015-03-26 08:46:06.250 085 12526.40 205.53 54677.28 88888.00 2015-03-26 08:46:06.375 085 12526.45 205.53 54677.28 88888.00 2015-03-26 08:46:06.500 085 12526.45 205.53 54677.30 88888.00 2015-03-26 08:46:06.625 085 12526.50 205.53 54677.32 88888.00 2015-03-26 08:46:06.750 085 12526.52 205.50 54677.30 88888.00 2015-03-26 08:46:06.875 085 12526.58 205.53 54677.30 88888.00 2015-03-26 08:46:07.000 085 12526.58 205.53 54677.28 88888.00 2015-03-26 08:46:07.125 085 12526.55 205.50 54677.30 88888.00 2015-03-26 08:46:07.250 085 12526.50 205.53 54677.28 88888.00 2015-03-26 08:46:07.375 085 12526.55 205.53 54677.28 88888.00 2015-03-26 08:46:07.500 085 12526.60 205.55 54677.30 88888.00 2015-03-26 08:46:07.625 085 12526.62 205.55 54677.30 88888.00 2015-03-26 08:46:07.750 085 12526.60 205.53 54677.25 88888.00 2015-03-26 08:46:07.875 085 12526.60 205.53 54677.28 88888.00 2015-03-26 08:46:08.000 085 12526.60 205.55 54677.28 88888.00 2015-03-26 08:46:08.125 085 12526.58 205.53 54677.28 88888.00 2015-03-26 08:46:08.250 085 12526.52 205.50 54677.30 88888.00 2015-03-26 08:46:08.375 085 12526.58 205.53 54677.30 88888.00 2015-03-26 08:46:08.500 085 12526.52 205.53 54677.28 88888.00 2015-03-26 08:46:08.625 085 12526.60 205.53 54677.28 88888.00 2015-03-26 08:46:08.750 085 12526.62 205.53 54677.28 88888.00 2015-03-26 08:46:08.875 085 12526.55 205.50 54677.25 88888.00 2015-03-26 08:46:09.000 085 12526.50 205.53 54677.30 88888.00 2015-03-26 08:46:09.125 085 12526.62 205.57 54677.30 88888.00 2015-03-26 08:46:09.250 085 12526.60 205.55 54677.32 88888.00 2015-03-26 08:46:09.375 085 12526.60 205.53 54677.30 88888.00 2015-03-26 08:46:09.500 085 12526.55 205.55 54677.30 88888.00 2015-03-26 08:46:09.625 085 12526.52 205.55 54677.32 88888.00 2015-03-26 08:46:09.750 085 12526.48 205.55 54677.28 88888.00 2015-03-26 08:46:09.875 085 12526.45 205.53 54677.30 88888.00 2015-03-26 08:46:10.000 085 12526.45 205.55 54677.28 88888.00 2015-03-26 08:46:10.125 085 12526.45 205.55 54677.28 88888.00 2015-03-26 08:46:10.250 085 12526.42 205.55 54677.30 88888.00 2015-03-26 08:46:10.375 085 12526.45 205.57 54677.32 88888.00 2015-03-26 08:46:10.500 085 12526.42 205.57 54677.32 88888.00 2015-03-26 08:46:10.625 085 12526.40 205.53 54677.30 88888.00 2015-03-26 08:46:10.750 085 12526.42 205.53 54677.32 88888.00 2015-03-26 08:46:10.875 085 12526.40 205.53 54677.32 88888.00 2015-03-26 08:46:11.000 085 12526.42 205.50 54677.30 88888.00 2015-03-26 08:46:11.125 085 12526.40 205.50 54677.30 88888.00 2015-03-26 08:46:11.250 085 12526.38 205.50 54677.30 88888.00 2015-03-26 08:46:11.375 085 12526.42 205.55 54677.32 88888.00 2015-03-26 08:46:11.500 085 12526.42 205.55 54677.30 88888.00 2015-03-26 08:46:11.625 085 12526.42 205.55 54677.30 88888.00 2015-03-26 08:46:11.750 085 12526.45 205.55 54677.30 88888.00 2015-03-26 08:46:11.875 085 12526.50 205.55 54677.28 88888.00 2015-03-26 08:46:12.000 085 12526.50 205.53 54677.30 88888.00 2015-03-26 08:46:12.125 085 12526.45 205.55 54677.28 88888.00 2015-03-26 08:46:12.250 085 12526.40 205.53 54677.30 88888.00 2015-03-26 08:46:12.375 085 12526.45 205.55 54677.30 88888.00 2015-03-26 08:46:12.500 085 12526.42 205.55 54677.32 88888.00 2015-03-26 08:46:12.625 085 12526.45 205.55 54677.30 88888.00 2015-03-26 08:46:12.750 085 12526.48 205.50 54677.30 88888.00 2015-03-26 08:46:12.875 085 12526.50 205.50 54677.32 88888.00 2015-03-26 08:46:13.000 085 12526.52 205.53 54677.30 88888.00 2015-03-26 08:46:13.125 085 12526.50 205.53 54677.32 88888.00 2015-03-26 08:46:13.250 085 12526.50 205.50 54677.32 88888.00 2015-03-26 08:46:13.375 085 12526.50 205.53 54677.25 88888.00 2015-03-26 08:46:13.500 085 12526.48 205.53 54677.30 88888.00 2015-03-26 08:46:13.625 085 12526.48 205.53 54677.30 88888.00 2015-03-26 08:46:13.750 085 12526.48 205.53 54677.32 88888.00 2015-03-26 08:46:13.875 085 12526.48 205.50 54677.28 88888.00 2015-03-26 08:46:14.000 085 12526.45 205.50 54677.28 88888.00 2015-03-26 08:46:14.125 085 12526.42 205.50 54677.30 88888.00 2015-03-26 08:46:14.250 085 12526.40 205.50 54677.30 88888.00 2015-03-26 08:46:14.375 085 12526.45 205.53 54677.30 88888.00 2015-03-26 08:46:14.500 085 12526.45 205.50 54677.30 88888.00 2015-03-26 08:46:14.625 085 12526.40 205.55 54677.28 88888.00 2015-03-26 08:46:14.750 085 12526.40 205.55 54677.28 88888.00 2015-03-26 08:46:14.875 085 12526.35 205.55 54677.30 88888.00 2015-03-26 08:46:15.000 085 12526.38 205.53 54677.30 88888.00 2015-03-26 08:46:15.125 085 12526.40 205.55 54677.30 88888.00 2015-03-26 08:46:15.250 085 12526.40 205.50 54677.30 88888.00 2015-03-26 08:46:15.375 085 12526.42 205.53 54677.32 88888.00 2015-03-26 08:46:15.500 085 12526.42 205.55 54677.32 88888.00 2015-03-26 08:46:15.625 085 12526.42 205.57 54677.32 88888.00 2015-03-26 08:46:15.750 085 12526.38 205.55 54677.30 88888.00 2015-03-26 08:46:15.875 085 12526.38 205.55 54677.28 88888.00 2015-03-26 08:46:16.000 085 12526.30 205.53 54677.28 88888.00 2015-03-26 08:46:16.125 085 12526.25 205.50 54677.28 88888.00 2015-03-26 08:46:16.250 085 12526.35 205.53 54677.32 88888.00 2015-03-26 08:46:16.375 085 12526.35 205.55 54677.30 88888.00 2015-03-26 08:46:16.500 085 12526.35 205.50 54677.32 88888.00 2015-03-26 08:46:16.625 085 12526.35 205.50 54677.32 88888.00 2015-03-26 08:46:16.750 085 12526.40 205.55 54677.35 88888.00 2015-03-26 08:46:16.875 085 12526.35 205.53 54677.35 88888.00 2015-03-26 08:46:17.000 085 12526.33 205.53 54677.35 88888.00 2015-03-26 08:46:17.125 085 12526.35 205.55 54677.32 88888.00 2015-03-26 08:46:17.250 085 12526.38 205.53 54677.35 88888.00 2015-03-26 08:46:17.375 085 12526.38 205.53 54677.35 88888.00 2015-03-26 08:46:17.500 085 12526.30 205.53 54677.35 88888.00 2015-03-26 08:46:17.625 085 12526.25 205.50 54677.38 88888.00 2015-03-26 08:46:17.750 085 12526.23 205.47 54677.32 88888.00 2015-03-26 08:46:17.875 085 12526.20 205.50 54677.32 88888.00 2015-03-26 08:46:18.000 085 12526.23 205.53 54677.35 88888.00 2015-03-26 08:46:18.125 085 12526.33 205.53 54677.35 88888.00 2015-03-26 08:46:18.250 085 12526.30 205.53 54677.32 88888.00 2015-03-26 08:46:18.375 085 12526.23 205.53 54677.32 88888.00 2015-03-26 08:46:18.500 085 12526.20 205.53 54677.35 88888.00 2015-03-26 08:46:18.625 085 12526.17 205.53 54677.32 88888.00 2015-03-26 08:46:18.750 085 12526.15 205.53 54677.35 88888.00 2015-03-26 08:46:18.875 085 12526.20 205.50 54677.32 88888.00 2015-03-26 08:46:19.000 085 12526.20 205.47 54677.32 88888.00 2015-03-26 08:46:19.125 085 12526.17 205.50 54677.35 88888.00 2015-03-26 08:46:19.250 085 12526.12 205.50 54677.35 88888.00 2015-03-26 08:46:19.375 085 12526.15 205.53 54677.35 88888.00 2015-03-26 08:46:19.500 085 12526.08 205.50 54677.38 88888.00 2015-03-26 08:46:19.625 085 12526.15 205.53 54677.38 88888.00 2015-03-26 08:46:19.750 085 12526.12 205.50 54677.38 88888.00 2015-03-26 08:46:19.875 085 12526.05 205.50 54677.38 88888.00 2015-03-26 08:46:20.000 085 12526.08 205.53 54677.38 88888.00 2015-03-26 08:46:20.125 085 12526.12 205.53 54677.38 88888.00 2015-03-26 08:46:20.250 085 12526.08 205.53 54677.38 88888.00 2015-03-26 08:46:20.375 085 12526.02 205.53 54677.35 88888.00 2015-03-26 08:46:20.500 085 12526.02 205.50 54677.38 88888.00 2015-03-26 08:46:20.625 085 12526.02 205.53 54677.40 88888.00 2015-03-26 08:46:20.750 085 12526.00 205.50 54677.38 88888.00 2015-03-26 08:46:20.875 085 12526.00 205.53 54677.35 88888.00 2015-03-26 08:46:21.000 085 12526.02 205.53 54677.35 88888.00 2015-03-26 08:46:21.125 085 12526.05 205.47 54677.38 88888.00 2015-03-26 08:46:21.250 085 12526.02 205.50 54677.40 88888.00 2015-03-26 08:46:21.375 085 12526.05 205.50 54677.38 88888.00 2015-03-26 08:46:21.500 085 12526.00 205.50 54677.35 88888.00 2015-03-26 08:46:21.625 085 12525.98 205.47 54677.32 88888.00 2015-03-26 08:46:21.750 085 12525.98 205.53 54677.38 88888.00 2015-03-26 08:46:21.875 085 12526.08 205.53 54677.38 88888.00 2015-03-26 08:46:22.000 085 12526.05 205.53 54677.35 88888.00 2015-03-26 08:46:22.125 085 12526.00 205.55 54677.40 88888.00 2015-03-26 08:46:22.250 085 12526.00 205.53 54677.40 88888.00 2015-03-26 08:46:22.375 085 12526.02 205.57 54677.40 88888.00 2015-03-26 08:46:22.500 085 12525.98 205.55 54677.40 88888.00 2015-03-26 08:46:22.625 085 12526.02 205.50 54677.40 88888.00 2015-03-26 08:46:22.750 085 12526.08 205.47 54677.35 88888.00 2015-03-26 08:46:22.875 085 12526.00 205.47 54677.35 88888.00 2015-03-26 08:46:23.000 085 12526.02 205.53 54677.38 88888.00 2015-03-26 08:46:23.125 085 12526.08 205.53 54677.40 88888.00 2015-03-26 08:46:23.250 085 12526.05 205.50 54677.38 88888.00 2015-03-26 08:46:23.375 085 12526.08 205.50 54677.38 88888.00 2015-03-26 08:46:23.500 085 12526.08 205.53 54677.38 88888.00 2015-03-26 08:46:23.625 085 12526.10 205.55 54677.35 88888.00 2015-03-26 08:46:23.750 085 12526.00 205.55 54677.35 88888.00 2015-03-26 08:46:23.875 085 12525.92 205.53 54677.38 88888.00 2015-03-26 08:46:24.000 085 12525.92 205.50 54677.38 88888.00 2015-03-26 08:46:24.125 085 12525.98 205.50 54677.38 88888.00 2015-03-26 08:46:24.250 085 12525.98 205.50 54677.40 88888.00 2015-03-26 08:46:24.375 085 12526.02 205.53 54677.40 88888.00 2015-03-26 08:46:24.500 085 12526.05 205.53 54677.40 88888.00 2015-03-26 08:46:24.625 085 12526.00 205.55 54677.40 88888.00 2015-03-26 08:46:24.750 085 12525.98 205.50 54677.38 88888.00 2015-03-26 08:46:24.875 085 12525.95 205.50 54677.38 88888.00 2015-03-26 08:46:25.000 085 12525.98 205.50 54677.38 88888.00 2015-03-26 08:46:25.125 085 12525.98 205.50 54677.38 88888.00 2015-03-26 08:46:25.250 085 12525.88 205.50 54677.35 88888.00 2015-03-26 08:46:25.375 085 12525.85 205.50 54677.38 88888.00 2015-03-26 08:46:25.500 085 12525.88 205.50 54677.38 88888.00 2015-03-26 08:46:25.625 085 12525.95 205.53 54677.38 88888.00 2015-03-26 08:46:25.750 085 12526.02 205.50 54677.35 88888.00 2015-03-26 08:46:25.875 085 12526.00 205.53 54677.38 88888.00 2015-03-26 08:46:26.000 085 12526.00 205.53 54677.38 88888.00 2015-03-26 08:46:26.125 085 12526.02 205.53 54677.40 88888.00 2015-03-26 08:46:26.250 085 12525.98 205.47 54677.38 88888.00 2015-03-26 08:46:26.375 085 12526.00 205.50 54677.35 88888.00 2015-03-26 08:46:26.500 085 12526.00 205.53 54677.40 88888.00 2015-03-26 08:46:26.625 085 12526.00 205.55 54677.40 88888.00 2015-03-26 08:46:26.750 085 12526.00 205.57 54677.38 88888.00 2015-03-26 08:46:26.875 085 12526.02 205.55 54677.35 88888.00 2015-03-26 08:46:27.000 085 12526.08 205.55 54677.38 88888.00 2015-03-26 08:46:27.125 085 12526.05 205.55 54677.38 88888.00 2015-03-26 08:46:27.250 085 12525.98 205.53 54677.43 88888.00 2015-03-26 08:46:27.375 085 12526.00 205.55 54677.40 88888.00 2015-03-26 08:46:27.500 085 12526.08 205.60 54677.40 88888.00 2015-03-26 08:46:27.625 085 12526.05 205.57 54677.40 88888.00 2015-03-26 08:46:27.750 085 12526.02 205.55 54677.38 88888.00 2015-03-26 08:46:27.875 085 12526.05 205.55 54677.38 88888.00 2015-03-26 08:46:28.000 085 12526.10 205.55 54677.38 88888.00 2015-03-26 08:46:28.125 085 12526.10 205.57 54677.43 88888.00 2015-03-26 08:46:28.250 085 12526.02 205.57 54677.40 88888.00 2015-03-26 08:46:28.375 085 12525.95 205.57 54677.45 88888.00 2015-03-26 08:46:28.500 085 12525.92 205.57 54677.43 88888.00 2015-03-26 08:46:28.625 085 12525.98 205.55 54677.38 88888.00 2015-03-26 08:46:28.750 085 12526.00 205.55 54677.40 88888.00 2015-03-26 08:46:28.875 085 12526.08 205.57 54677.40 88888.00 2015-03-26 08:46:29.000 085 12526.05 205.57 54677.38 88888.00 2015-03-26 08:46:29.125 085 12525.90 205.57 54677.38 88888.00 2015-03-26 08:46:29.250 085 12525.88 205.57 54677.38 88888.00 2015-03-26 08:46:29.375 085 12525.95 205.55 54677.38 88888.00 2015-03-26 08:46:29.500 085 12526.00 205.57 54677.35 88888.00 2015-03-26 08:46:29.625 085 12526.05 205.60 54677.38 88888.00 2015-03-26 08:46:29.750 085 12526.10 205.60 54677.38 88888.00 2015-03-26 08:46:29.875 085 12526.10 205.57 54677.38 88888.00 2015-03-26 08:46:30.000 085 12526.08 205.57 54677.35 88888.00 2015-03-26 08:46:30.125 085 12526.02 205.57 54677.35 88888.00 2015-03-26 08:46:30.250 085 12526.02 205.60 54677.40 88888.00 2015-03-26 08:46:30.375 085 12526.10 205.65 54677.40 88888.00 2015-03-26 08:46:30.500 085 12526.08 205.68 54677.38 88888.00 2015-03-26 08:46:30.625 085 12526.02 205.62 54677.35 88888.00 2015-03-26 08:46:30.750 085 12526.05 205.62 54677.40 88888.00 2015-03-26 08:46:30.875 085 12526.08 205.65 54677.38 88888.00 2015-03-26 08:46:31.000 085 12526.10 205.65 54677.35 88888.00 2015-03-26 08:46:31.125 085 12526.12 205.65 54677.38 88888.00 2015-03-26 08:46:31.250 085 12526.08 205.62 54677.35 88888.00 2015-03-26 08:46:31.375 085 12526.05 205.62 54677.35 88888.00 2015-03-26 08:46:31.500 085 12526.08 205.65 54677.38 88888.00 2015-03-26 08:46:31.625 085 12526.10 205.65 54677.35 88888.00 2015-03-26 08:46:31.750 085 12526.12 205.62 54677.35 88888.00 2015-03-26 08:46:31.875 085 12526.15 205.65 54677.35 88888.00 2015-03-26 08:46:32.000 085 12526.15 205.65 54677.35 88888.00 2015-03-26 08:46:32.125 085 12526.17 205.65 54677.35 88888.00 2015-03-26 08:46:32.250 085 12526.08 205.68 54677.38 88888.00 2015-03-26 08:46:32.375 085 12526.05 205.68 54677.40 88888.00 2015-03-26 08:46:32.500 085 12526.10 205.65 54677.38 88888.00 2015-03-26 08:46:32.625 085 12526.08 205.65 54677.38 88888.00 2015-03-26 08:46:32.750 085 12526.05 205.68 54677.40 88888.00 2015-03-26 08:46:32.875 085 12526.00 205.68 54677.38 88888.00 2015-03-26 08:46:33.000 085 12526.05 205.70 54677.38 88888.00 2015-03-26 08:46:33.125 085 12526.08 205.72 54677.38 88888.00 2015-03-26 08:46:33.250 085 12526.05 205.70 54677.40 88888.00 2015-03-26 08:46:33.375 085 12526.12 205.68 54677.35 88888.00 2015-03-26 08:46:33.500 085 12526.15 205.68 54677.35 88888.00 2015-03-26 08:46:33.625 085 12526.10 205.72 54677.38 88888.00 2015-03-26 08:46:33.750 085 12526.12 205.72 54677.38 88888.00 2015-03-26 08:46:33.875 085 12526.17 205.75 54677.38 88888.00 2015-03-26 08:46:34.000 085 12526.17 205.75 54677.35 88888.00 2015-03-26 08:46:34.125 085 12526.12 205.70 54677.38 88888.00 2015-03-26 08:46:34.250 085 12526.10 205.72 54677.43 88888.00 2015-03-26 08:46:34.375 085 12526.20 205.78 54677.43 88888.00 2015-03-26 08:46:34.500 085 12526.15 205.78 54677.40 88888.00 2015-03-26 08:46:34.625 085 12526.12 205.72 54677.38 88888.00 2015-03-26 08:46:34.750 085 12526.08 205.70 54677.40 88888.00 2015-03-26 08:46:34.875 085 12526.10 205.75 54677.38 88888.00 2015-03-26 08:46:35.000 085 12526.10 205.75 54677.35 88888.00 2015-03-26 08:46:35.125 085 12526.10 205.72 54677.35 88888.00 2015-03-26 08:46:35.250 085 12526.08 205.72 54677.35 88888.00 2015-03-26 08:46:35.375 085 12526.08 205.75 54677.38 88888.00 2015-03-26 08:46:35.500 085 12526.10 205.75 54677.40 88888.00 2015-03-26 08:46:35.625 085 12526.08 205.75 54677.38 88888.00 2015-03-26 08:46:35.750 085 12526.12 205.75 54677.35 88888.00 2015-03-26 08:46:35.875 085 12526.12 205.78 54677.38 88888.00 2015-03-26 08:46:36.000 085 12526.23 205.75 54677.35 88888.00 2015-03-26 08:46:36.125 085 12526.23 205.78 54677.38 88888.00 2015-03-26 08:46:36.250 085 12526.15 205.75 54677.38 88888.00 2015-03-26 08:46:36.375 085 12526.05 205.75 54677.32 88888.00 2015-03-26 08:46:36.500 085 12526.02 205.75 54677.32 88888.00 2015-03-26 08:46:36.625 085 12526.12 205.75 54677.35 88888.00 2015-03-26 08:46:36.750 085 12526.17 205.80 54677.38 88888.00 2015-03-26 08:46:36.875 085 12526.17 205.78 54677.35 88888.00 2015-03-26 08:46:37.000 085 12526.15 205.78 54677.32 88888.00 2015-03-26 08:46:37.125 085 12526.20 205.75 54677.35 88888.00 2015-03-26 08:46:37.250 085 12526.17 205.78 54677.38 88888.00 2015-03-26 08:46:37.375 085 12526.20 205.80 54677.35 88888.00 2015-03-26 08:46:37.500 085 12526.23 205.82 54677.32 88888.00 2015-03-26 08:46:37.625 085 12526.27 205.80 54677.32 88888.00 2015-03-26 08:46:37.750 085 12526.23 205.82 54677.32 88888.00 2015-03-26 08:46:37.875 085 12526.15 205.82 54677.35 88888.00 2015-03-26 08:46:38.000 085 12526.20 205.85 54677.35 88888.00 2015-03-26 08:46:38.125 085 12526.17 205.80 54677.38 88888.00 2015-03-26 08:46:38.250 085 12526.12 205.82 54677.35 88888.00 2015-03-26 08:46:38.375 085 12526.23 205.88 54677.35 88888.00 2015-03-26 08:46:38.500 085 12526.17 205.88 54677.35 88888.00 2015-03-26 08:46:38.625 085 12526.17 205.82 54677.32 88888.00 2015-03-26 08:46:38.750 085 12526.20 205.85 54677.35 88888.00 2015-03-26 08:46:38.875 085 12526.17 205.85 54677.35 88888.00 2015-03-26 08:46:39.000 085 12526.15 205.85 54677.38 88888.00 2015-03-26 08:46:39.125 085 12526.15 205.85 54677.35 88888.00 2015-03-26 08:46:39.250 085 12526.20 205.82 54677.35 88888.00 2015-03-26 08:46:39.375 085 12526.27 205.82 54677.35 88888.00 2015-03-26 08:46:39.500 085 12526.30 205.82 54677.35 88888.00 2015-03-26 08:46:39.625 085 12526.25 205.80 54677.35 88888.00 2015-03-26 08:46:39.750 085 12526.27 205.82 54677.38 88888.00 2015-03-26 08:46:39.875 085 12526.25 205.88 54677.38 88888.00 2015-03-26 08:46:40.000 085 12526.25 205.85 54677.38 88888.00 2015-03-26 08:46:40.125 085 12526.25 205.85 54677.38 88888.00 2015-03-26 08:46:40.250 085 12526.23 205.85 54677.38 88888.00 2015-03-26 08:46:40.375 085 12526.23 205.85 54677.32 88888.00 2015-03-26 08:46:40.500 085 12526.25 205.80 54677.38 88888.00 2015-03-26 08:46:40.625 085 12526.27 205.82 54677.38 88888.00 2015-03-26 08:46:40.750 085 12526.20 205.85 54677.38 88888.00 2015-03-26 08:46:40.875 085 12526.17 205.88 54677.38 88888.00 2015-03-26 08:46:41.000 085 12526.27 205.90 54677.38 88888.00 2015-03-26 08:46:41.125 085 12526.35 205.82 54677.38 88888.00 2015-03-26 08:46:41.250 085 12526.30 205.85 54677.38 88888.00 2015-03-26 08:46:41.375 085 12526.33 205.85 54677.38 88888.00 2015-03-26 08:46:41.500 085 12526.30 205.85 54677.38 88888.00 2015-03-26 08:46:41.625 085 12526.30 205.88 54677.38 88888.00 2015-03-26 08:46:41.750 085 12526.30 205.88 54677.38 88888.00 2015-03-26 08:46:41.875 085 12526.30 205.88 54677.38 88888.00 2015-03-26 08:46:42.000 085 12526.33 205.88 54677.40 88888.00 2015-03-26 08:46:42.125 085 12526.35 205.90 54677.40 88888.00 2015-03-26 08:46:42.250 085 12526.38 205.90 54677.40 88888.00 2015-03-26 08:46:42.375 085 12526.42 205.88 54677.38 88888.00 2015-03-26 08:46:42.500 085 12526.40 205.90 54677.38 88888.00 2015-03-26 08:46:42.625 085 12526.38 205.88 54677.40 88888.00 2015-03-26 08:46:42.750 085 12526.35 205.88 54677.38 88888.00 2015-03-26 08:46:42.875 085 12526.38 205.88 54677.35 88888.00 2015-03-26 08:46:43.000 085 12526.42 205.90 54677.38 88888.00 2015-03-26 08:46:43.125 085 12526.50 205.90 54677.38 88888.00 2015-03-26 08:46:43.250 085 12526.48 205.90 54677.38 88888.00 2015-03-26 08:46:43.375 085 12526.42 205.93 54677.40 88888.00 2015-03-26 08:46:43.500 085 12526.38 205.90 54677.40 88888.00 2015-03-26 08:46:43.625 085 12526.38 205.93 54677.40 88888.00 2015-03-26 08:46:43.750 085 12526.40 205.90 54677.40 88888.00 2015-03-26 08:46:43.875 085 12526.35 205.90 54677.38 88888.00 2015-03-26 08:46:44.000 085 12526.38 205.90 54677.38 88888.00 2015-03-26 08:46:44.125 085 12526.45 205.93 54677.40 88888.00 2015-03-26 08:46:44.250 085 12526.45 205.90 54677.43 88888.00 2015-03-26 08:46:44.375 085 12526.42 205.97 54677.45 88888.00 2015-03-26 08:46:44.500 085 12526.40 205.93 54677.40 88888.00 2015-03-26 08:46:44.625 085 12526.48 205.93 54677.40 88888.00 2015-03-26 08:46:44.750 085 12526.55 205.88 54677.40 88888.00 2015-03-26 08:46:44.875 085 12526.50 205.93 54677.38 88888.00 2015-03-26 08:46:45.000 085 12526.45 205.93 54677.35 88888.00 2015-03-26 08:46:45.125 085 12526.48 205.90 54677.38 88888.00 2015-03-26 08:46:45.250 085 12526.48 205.90 54677.38 88888.00 2015-03-26 08:46:45.375 085 12526.50 205.90 54677.38 88888.00 2015-03-26 08:46:45.500 085 12526.50 205.93 54677.35 88888.00 2015-03-26 08:46:45.625 085 12526.48 205.93 54677.38 88888.00 2015-03-26 08:46:45.750 085 12526.52 205.90 54677.38 88888.00 2015-03-26 08:46:45.875 085 12526.62 205.93 54677.38 88888.00 2015-03-26 08:46:46.000 085 12526.58 205.93 54677.35 88888.00 2015-03-26 08:46:46.125 085 12526.60 205.93 54677.38 88888.00 2015-03-26 08:46:46.250 085 12526.62 205.90 54677.38 88888.00 2015-03-26 08:46:46.375 085 12526.55 205.88 54677.35 88888.00 2015-03-26 08:46:46.500 085 12526.52 205.93 54677.40 88888.00 2015-03-26 08:46:46.625 085 12526.58 205.95 54677.38 88888.00 2015-03-26 08:46:46.750 085 12526.60 205.93 54677.38 88888.00 2015-03-26 08:46:46.875 085 12526.52 205.90 54677.35 88888.00 2015-03-26 08:46:47.000 085 12526.48 205.88 54677.35 88888.00 2015-03-26 08:46:47.125 085 12526.50 205.88 54677.40 88888.00 2015-03-26 08:46:47.250 085 12526.55 205.90 54677.43 88888.00 2015-03-26 08:46:47.375 085 12526.55 206.00 54677.45 88888.00 2015-03-26 08:46:47.500 085 12526.60 205.97 54677.43 88888.00 2015-03-26 08:46:47.625 085 12526.67 205.93 54677.40 88888.00 2015-03-26 08:46:47.750 085 12526.62 205.90 54677.38 88888.00 2015-03-26 08:46:47.875 085 12526.60 205.90 54677.35 88888.00 2015-03-26 08:46:48.000 085 12526.65 205.93 54677.40 88888.00 2015-03-26 08:46:48.125 085 12526.65 205.97 54677.40 88888.00 2015-03-26 08:46:48.250 085 12526.58 205.93 54677.40 88888.00 2015-03-26 08:46:48.375 085 12526.60 205.90 54677.40 88888.00 2015-03-26 08:46:48.500 085 12526.60 205.93 54677.40 88888.00 2015-03-26 08:46:48.625 085 12526.60 205.95 54677.40 88888.00 2015-03-26 08:46:48.750 085 12526.58 205.95 54677.40 88888.00 2015-03-26 08:46:48.875 085 12526.60 205.93 54677.38 88888.00 2015-03-26 08:46:49.000 085 12526.60 205.93 54677.38 88888.00 2015-03-26 08:46:49.125 085 12526.62 205.95 54677.40 88888.00 2015-03-26 08:46:49.250 085 12526.60 205.93 54677.40 88888.00 2015-03-26 08:46:49.375 085 12526.58 205.97 54677.40 88888.00 2015-03-26 08:46:49.500 085 12526.58 205.97 54677.40 88888.00 2015-03-26 08:46:49.625 085 12526.65 205.97 54677.43 88888.00 2015-03-26 08:46:49.750 085 12526.67 205.95 54677.38 88888.00 2015-03-26 08:46:49.875 085 12526.60 205.93 54677.38 88888.00 2015-03-26 08:46:50.000 085 12526.62 205.97 54677.40 88888.00 2015-03-26 08:46:50.125 085 12526.67 205.97 54677.40 88888.00 2015-03-26 08:46:50.250 085 12526.67 205.97 54677.43 88888.00 2015-03-26 08:46:50.375 085 12526.77 205.97 54677.45 88888.00 2015-03-26 08:46:50.500 085 12526.77 205.95 54677.45 88888.00 2015-03-26 08:46:50.625 085 12526.73 205.97 54677.40 88888.00 2015-03-26 08:46:50.750 085 12526.70 205.93 54677.40 88888.00 2015-03-26 08:46:50.875 085 12526.73 205.97 54677.43 88888.00 2015-03-26 08:46:51.000 085 12526.75 205.97 54677.40 88888.00 2015-03-26 08:46:51.125 085 12526.77 206.03 54677.40 88888.00 2015-03-26 08:46:51.250 085 12526.75 205.97 54677.40 88888.00 2015-03-26 08:46:51.375 085 12526.80 205.97 54677.40 88888.00 2015-03-26 08:46:51.500 085 12526.77 206.00 54677.43 88888.00 2015-03-26 08:46:51.625 085 12526.73 205.97 54677.43 88888.00 2015-03-26 08:46:51.750 085 12526.73 206.00 54677.43 88888.00 2015-03-26 08:46:51.875 085 12526.77 206.00 54677.43 88888.00 2015-03-26 08:46:52.000 085 12526.80 205.97 54677.38 88888.00 2015-03-26 08:46:52.125 085 12526.77 206.00 54677.38 88888.00 2015-03-26 08:46:52.250 085 12526.80 206.00 54677.40 88888.00 2015-03-26 08:46:52.375 085 12526.77 206.03 54677.40 88888.00 2015-03-26 08:46:52.500 085 12526.75 206.00 54677.40 88888.00 2015-03-26 08:46:52.625 085 12526.80 206.03 54677.43 88888.00 2015-03-26 08:46:52.750 085 12526.85 206.05 54677.45 88888.00 2015-03-26 08:46:52.875 085 12526.77 206.05 54677.45 88888.00 2015-03-26 08:46:53.000 085 12526.77 206.03 54677.40 88888.00 2015-03-26 08:46:53.125 085 12526.88 206.05 54677.43 88888.00 2015-03-26 08:46:53.250 085 12526.83 206.05 54677.43 88888.00 2015-03-26 08:46:53.375 085 12526.83 206.03 54677.40 88888.00 2015-03-26 08:46:53.500 085 12526.85 206.05 54677.43 88888.00 2015-03-26 08:46:53.625 085 12526.85 206.05 54677.43 88888.00 2015-03-26 08:46:53.750 085 12526.83 206.05 54677.43 88888.00 2015-03-26 08:46:53.875 085 12526.83 206.05 54677.40 88888.00 2015-03-26 08:46:54.000 085 12526.88 206.05 54677.40 88888.00 2015-03-26 08:46:54.125 085 12526.85 206.07 54677.43 88888.00 2015-03-26 08:46:54.250 085 12526.80 206.03 54677.45 88888.00 2015-03-26 08:46:54.375 085 12526.77 206.05 54677.43 88888.00 2015-03-26 08:46:54.500 085 12526.83 206.03 54677.43 88888.00 2015-03-26 08:46:54.625 085 12526.85 206.05 54677.40 88888.00 2015-03-26 08:46:54.750 085 12526.88 206.07 54677.43 88888.00 2015-03-26 08:46:54.875 085 12526.90 206.05 54677.40 88888.00 2015-03-26 08:46:55.000 085 12526.90 206.05 54677.38 88888.00 2015-03-26 08:46:55.125 085 12526.83 206.03 54677.38 88888.00 2015-03-26 08:46:55.250 085 12526.80 206.07 54677.43 88888.00 2015-03-26 08:46:55.375 085 12526.77 206.10 54677.43 88888.00 2015-03-26 08:46:55.500 085 12526.77 206.07 54677.43 88888.00 2015-03-26 08:46:55.625 085 12526.88 206.07 54677.43 88888.00 2015-03-26 08:46:55.750 085 12526.95 206.10 54677.45 88888.00 2015-03-26 08:46:55.875 085 12526.90 206.10 54677.43 88888.00 2015-03-26 08:46:56.000 085 12526.88 206.07 54677.45 88888.00 2015-03-26 08:46:56.125 085 12526.88 206.07 54677.47 88888.00 2015-03-26 08:46:56.250 085 12526.85 206.07 54677.45 88888.00 2015-03-26 08:46:56.375 085 12526.83 206.12 54677.45 88888.00 2015-03-26 08:46:56.500 085 12526.85 206.10 54677.45 88888.00 2015-03-26 08:46:56.625 085 12526.92 206.15 54677.47 88888.00 2015-03-26 08:46:56.750 085 12527.00 206.07 54677.45 88888.00 2015-03-26 08:46:56.875 085 12526.98 206.05 54677.43 88888.00 2015-03-26 08:46:57.000 085 12526.95 206.07 54677.45 88888.00 2015-03-26 08:46:57.125 085 12526.98 206.10 54677.45 88888.00 2015-03-26 08:46:57.250 085 12526.95 206.12 54677.47 88888.00 2015-03-26 08:46:57.375 085 12526.95 206.12 54677.45 88888.00 2015-03-26 08:46:57.500 085 12527.00 206.12 54677.43 88888.00 2015-03-26 08:46:57.625 085 12526.98 206.10 54677.43 88888.00 2015-03-26 08:46:57.750 085 12527.00 206.12 54677.38 88888.00 2015-03-26 08:46:57.875 085 12526.98 206.12 54677.43 88888.00 2015-03-26 08:46:58.000 085 12527.00 206.15 54677.43 88888.00 2015-03-26 08:46:58.125 085 12527.00 206.18 54677.47 88888.00 2015-03-26 08:46:58.250 085 12526.98 206.15 54677.45 88888.00 2015-03-26 08:46:58.375 085 12526.98 206.15 54677.47 88888.00 2015-03-26 08:46:58.500 085 12526.92 206.15 54677.47 88888.00 2015-03-26 08:46:58.625 085 12526.85 206.12 54677.45 88888.00 2015-03-26 08:46:58.750 085 12526.95 206.15 54677.45 88888.00 2015-03-26 08:46:58.875 085 12527.08 206.15 54677.45 88888.00 2015-03-26 08:46:59.000 085 12527.10 206.15 54677.43 88888.00 2015-03-26 08:46:59.125 085 12527.10 206.15 54677.43 88888.00 2015-03-26 08:46:59.250 085 12527.15 206.12 54677.45 88888.00 2015-03-26 08:46:59.375 085 12527.15 206.12 54677.45 88888.00 2015-03-26 08:46:59.500 085 12527.08 206.15 54677.45 88888.00 2015-03-26 08:46:59.625 085 12527.02 206.15 54677.43 88888.00 2015-03-26 08:46:59.750 085 12527.02 206.15 54677.45 88888.00 2015-03-26 08:46:59.875 085 12527.02 206.15 54677.47 88888.00 2015-03-26 08:47:00.000 085 12527.02 206.18 54677.45 88888.00 2015-03-26 08:47:00.125 085 12527.05 206.20 54677.45 88888.00 2015-03-26 08:47:00.250 085 12527.00 206.15 54677.47 88888.00 2015-03-26 08:47:00.375 085 12527.02 206.12 54677.45 88888.00 2015-03-26 08:47:00.500 085 12527.02 206.15 54677.47 88888.00 2015-03-26 08:47:00.625 085 12527.12 206.18 54677.50 88888.00 2015-03-26 08:47:00.750 085 12527.15 206.18 54677.47 88888.00 2015-03-26 08:47:00.875 085 12527.17 206.15 54677.43 88888.00 2015-03-26 08:47:01.000 085 12527.20 206.18 54677.40 88888.00 2015-03-26 08:47:01.125 085 12527.17 206.20 54677.43 88888.00 2015-03-26 08:47:01.250 085 12527.10 206.22 54677.45 88888.00 2015-03-26 08:47:01.375 085 12527.12 206.22 54677.45 88888.00 2015-03-26 08:47:01.500 085 12527.17 206.20 54677.43 88888.00 2015-03-26 08:47:01.625 085 12527.20 206.22 54677.45 88888.00 2015-03-26 08:47:01.750 085 12527.20 206.20 54677.45 88888.00 2015-03-26 08:47:01.875 085 12527.20 206.25 54677.45 88888.00 2015-03-26 08:47:02.000 085 12527.20 206.28 54677.43 88888.00 2015-03-26 08:47:02.125 085 12527.20 206.22 54677.43 88888.00 2015-03-26 08:47:02.250 085 12527.10 206.18 54677.43 88888.00 2015-03-26 08:47:02.375 085 12527.17 206.22 54677.45 88888.00 2015-03-26 08:47:02.500 085 12527.25 206.28 54677.45 88888.00 2015-03-26 08:47:02.625 085 12527.27 206.28 54677.45 88888.00 2015-03-26 08:47:02.750 085 12527.25 206.25 54677.47 88888.00 2015-03-26 08:47:02.875 085 12527.27 206.22 54677.50 88888.00 2015-03-26 08:47:03.000 085 12527.25 206.22 54677.47 88888.00 2015-03-26 08:47:03.125 085 12527.23 206.25 54677.47 88888.00 2015-03-26 08:47:03.250 085 12527.25 206.25 54677.45 88888.00 2015-03-26 08:47:03.375 085 12527.30 206.25 54677.43 88888.00 2015-03-26 08:47:03.500 085 12527.35 206.30 54677.45 88888.00 2015-03-26 08:47:03.625 085 12527.38 206.30 54677.45 88888.00 2015-03-26 08:47:03.750 085 12527.42 206.30 54677.45 88888.00 2015-03-26 08:47:03.875 085 12527.48 206.28 54677.45 88888.00 2015-03-26 08:47:04.000 085 12527.48 206.25 54677.45 88888.00 2015-03-26 08:47:04.125 085 12527.45 206.28 54677.45 88888.00 2015-03-26 08:47:04.250 085 12527.40 206.28 54677.45 88888.00 2015-03-26 08:47:04.375 085 12527.40 206.30 54677.45 88888.00 2015-03-26 08:47:04.500 085 12527.40 206.28 54677.45 88888.00 2015-03-26 08:47:04.625 085 12527.40 206.25 54677.43 88888.00 2015-03-26 08:47:04.750 085 12527.33 206.25 54677.43 88888.00 2015-03-26 08:47:04.875 085 12527.40 206.25 54677.43 88888.00 2015-03-26 08:47:05.000 085 12527.48 206.25 54677.40 88888.00 2015-03-26 08:47:05.125 085 12527.50 206.28 54677.40 88888.00 2015-03-26 08:47:05.250 085 12527.48 206.28 54677.43 88888.00 2015-03-26 08:47:05.375 085 12527.50 206.28 54677.43 88888.00 2015-03-26 08:47:05.500 085 12527.48 206.25 54677.45 88888.00 2015-03-26 08:47:05.625 085 12527.45 206.22 54677.45 88888.00 2015-03-26 08:47:05.750 085 12527.42 206.22 54677.45 88888.00 2015-03-26 08:47:05.875 085 12527.52 206.25 54677.45 88888.00 2015-03-26 08:47:06.000 085 12527.50 206.22 54677.43 88888.00 2015-03-26 08:47:06.125 085 12527.48 206.25 54677.47 88888.00 2015-03-26 08:47:06.250 085 12527.50 206.25 54677.47 88888.00 2015-03-26 08:47:06.375 085 12527.52 206.25 54677.47 88888.00 2015-03-26 08:47:06.500 085 12527.50 206.25 54677.47 88888.00 2015-03-26 08:47:06.625 085 12527.58 206.28 54677.50 88888.00 2015-03-26 08:47:06.750 085 12527.62 206.30 54677.47 88888.00 2015-03-26 08:47:06.875 085 12527.65 206.28 54677.47 88888.00 2015-03-26 08:47:07.000 085 12527.65 206.28 54677.45 88888.00 2015-03-26 08:47:07.125 085 12527.62 206.28 54677.47 88888.00 2015-03-26 08:47:07.250 085 12527.55 206.28 54677.45 88888.00 2015-03-26 08:47:07.375 085 12527.58 206.32 54677.47 88888.00 2015-03-26 08:47:07.500 085 12527.60 206.35 54677.47 88888.00 2015-03-26 08:47:07.625 085 12527.62 206.38 54677.47 88888.00 2015-03-26 08:47:07.750 085 12527.60 206.35 54677.43 88888.00 2015-03-26 08:47:07.875 085 12527.62 206.30 54677.45 88888.00 2015-03-26 08:47:08.000 085 12527.67 206.30 54677.45 88888.00 2015-03-26 08:47:08.125 085 12527.65 206.28 54677.45 88888.00 2015-03-26 08:47:08.250 085 12527.65 206.28 54677.45 88888.00 2015-03-26 08:47:08.375 085 12527.65 206.30 54677.47 88888.00 2015-03-26 08:47:08.500 085 12527.67 206.30 54677.45 88888.00 2015-03-26 08:47:08.625 085 12527.65 206.28 54677.45 88888.00 2015-03-26 08:47:08.750 085 12527.67 206.30 54677.47 88888.00 2015-03-26 08:47:08.875 085 12527.73 206.30 54677.45 88888.00 2015-03-26 08:47:09.000 085 12527.73 206.30 54677.45 88888.00 2015-03-26 08:47:09.125 085 12527.70 206.35 54677.47 88888.00 2015-03-26 08:47:09.250 085 12527.65 206.32 54677.47 88888.00 2015-03-26 08:47:09.375 085 12527.67 206.32 54677.47 88888.00 2015-03-26 08:47:09.500 085 12527.65 206.35 54677.47 88888.00 2015-03-26 08:47:09.625 085 12527.67 206.35 54677.50 88888.00 2015-03-26 08:47:09.750 085 12527.70 206.32 54677.47 88888.00 2015-03-26 08:47:09.875 085 12527.73 206.32 54677.45 88888.00 2015-03-26 08:47:10.000 085 12527.73 206.32 54677.45 88888.00 2015-03-26 08:47:10.125 085 12527.70 206.28 54677.45 88888.00 2015-03-26 08:47:10.250 085 12527.65 206.32 54677.47 88888.00 2015-03-26 08:47:10.375 085 12527.73 206.35 54677.43 88888.00 2015-03-26 08:47:10.500 085 12527.75 206.32 54677.43 88888.00 2015-03-26 08:47:10.625 085 12527.70 206.32 54677.45 88888.00 2015-03-26 08:47:10.750 085 12527.70 206.35 54677.47 88888.00 2015-03-26 08:47:10.875 085 12527.70 206.35 54677.47 88888.00 2015-03-26 08:47:11.000 085 12527.75 206.32 54677.47 88888.00 2015-03-26 08:47:11.125 085 12527.77 206.35 54677.50 88888.00 2015-03-26 08:47:11.250 085 12527.75 206.35 54677.47 88888.00 2015-03-26 08:47:11.375 085 12527.77 206.35 54677.47 88888.00 2015-03-26 08:47:11.500 085 12527.80 206.35 54677.50 88888.00 2015-03-26 08:47:11.625 085 12527.75 206.35 54677.50 88888.00 2015-03-26 08:47:11.750 085 12527.77 206.30 54677.50 88888.00 2015-03-26 08:47:11.875 085 12527.70 206.30 54677.47 88888.00 2015-03-26 08:47:12.000 085 12527.75 206.32 54677.45 88888.00 2015-03-26 08:47:12.125 085 12527.77 206.32 54677.47 88888.00 2015-03-26 08:47:12.250 085 12527.75 206.32 54677.45 88888.00 2015-03-26 08:47:12.375 085 12527.85 206.32 54677.47 88888.00 2015-03-26 08:47:12.500 085 12527.90 206.35 54677.47 88888.00 2015-03-26 08:47:12.625 085 12527.92 206.32 54677.50 88888.00 2015-03-26 08:47:12.750 085 12527.85 206.32 54677.50 88888.00 2015-03-26 08:47:12.875 085 12527.73 206.32 54677.50 88888.00 2015-03-26 08:47:13.000 085 12527.67 206.32 54677.47 88888.00 2015-03-26 08:47:13.125 085 12527.70 206.32 54677.50 88888.00 2015-03-26 08:47:13.250 085 12527.70 206.32 54677.50 88888.00 2015-03-26 08:47:13.375 085 12527.70 206.35 54677.50 88888.00 2015-03-26 08:47:13.500 085 12527.70 206.35 54677.53 88888.00 2015-03-26 08:47:13.625 085 12527.75 206.32 54677.50 88888.00 2015-03-26 08:47:13.750 085 12527.83 206.35 54677.50 88888.00 2015-03-26 08:47:13.875 085 12527.83 206.32 54677.47 88888.00 2015-03-26 08:47:14.000 085 12527.75 206.32 54677.47 88888.00 2015-03-26 08:47:14.125 085 12527.77 206.32 54677.53 88888.00 2015-03-26 08:47:14.250 085 12527.80 206.28 54677.53 88888.00 2015-03-26 08:47:14.375 085 12527.88 206.30 54677.50 88888.00 2015-03-26 08:47:14.500 085 12527.80 206.32 54677.50 88888.00 2015-03-26 08:47:14.625 085 12527.70 206.32 54677.53 88888.00 2015-03-26 08:47:14.750 085 12527.73 206.32 54677.50 88888.00 2015-03-26 08:47:14.875 085 12527.67 206.32 54677.53 88888.00 2015-03-26 08:47:15.000 085 12527.67 206.30 54677.53 88888.00 2015-03-26 08:47:15.125 085 12527.75 206.30 54677.53 88888.00 2015-03-26 08:47:15.250 085 12527.77 206.35 54677.55 88888.00 2015-03-26 08:47:15.375 085 12527.75 206.38 54677.53 88888.00 2015-03-26 08:47:15.500 085 12527.70 206.35 54677.53 88888.00 2015-03-26 08:47:15.625 085 12527.70 206.32 54677.53 88888.00 2015-03-26 08:47:15.750 085 12527.77 206.30 54677.53 88888.00 2015-03-26 08:47:15.875 085 12527.83 206.32 54677.53 88888.00 2015-03-26 08:47:16.000 085 12527.88 206.32 54677.55 88888.00 2015-03-26 08:47:16.125 085 12527.85 206.32 54677.55 88888.00 2015-03-26 08:47:16.250 085 12527.77 206.30 54677.53 88888.00 2015-03-26 08:47:16.375 085 12527.73 206.30 54677.50 88888.00 2015-03-26 08:47:16.500 085 12527.65 206.35 54677.53 88888.00 2015-03-26 08:47:16.625 085 12527.67 206.35 54677.53 88888.00 2015-03-26 08:47:16.750 085 12527.73 206.35 54677.55 88888.00 2015-03-26 08:47:16.875 085 12527.75 206.32 54677.57 88888.00 2015-03-26 08:47:17.000 085 12527.77 206.32 54677.57 88888.00 2015-03-26 08:47:17.125 085 12527.80 206.32 54677.57 88888.00 2015-03-26 08:47:17.250 085 12527.77 206.30 54677.60 88888.00 2015-03-26 08:47:17.375 085 12527.77 206.32 54677.60 88888.00 2015-03-26 08:47:17.500 085 12527.70 206.32 54677.57 88888.00 2015-03-26 08:47:17.625 085 12527.77 206.30 54677.57 88888.00 2015-03-26 08:47:17.750 085 12527.80 206.28 54677.55 88888.00 2015-03-26 08:47:17.875 085 12527.80 206.30 54677.55 88888.00 2015-03-26 08:47:18.000 085 12527.77 206.30 54677.55 88888.00 2015-03-26 08:47:18.125 085 12527.88 206.32 54677.57 88888.00 2015-03-26 08:47:18.250 085 12527.80 206.30 54677.57 88888.00 2015-03-26 08:47:18.375 085 12527.73 206.32 54677.55 88888.00 2015-03-26 08:47:18.500 085 12527.75 206.32 54677.55 88888.00 2015-03-26 08:47:18.625 085 12527.75 206.30 54677.57 88888.00 2015-03-26 08:47:18.750 085 12527.73 206.30 54677.57 88888.00 2015-03-26 08:47:18.875 085 12527.65 206.28 54677.55 88888.00 2015-03-26 08:47:19.000 085 12527.65 206.25 54677.55 88888.00 2015-03-26 08:47:19.125 085 12527.73 206.30 54677.57 88888.00 2015-03-26 08:47:19.250 085 12527.75 206.32 54677.60 88888.00 2015-03-26 08:47:19.375 085 12527.75 206.30 54677.57 88888.00 2015-03-26 08:47:19.500 085 12527.73 206.30 54677.57 88888.00 2015-03-26 08:47:19.625 085 12527.65 206.28 54677.57 88888.00 2015-03-26 08:47:19.750 085 12527.62 206.30 54677.60 88888.00 2015-03-26 08:47:19.875 085 12527.67 206.30 54677.60 88888.00 2015-03-26 08:47:20.000 085 12527.80 206.28 54677.60 88888.00 2015-03-26 08:47:20.125 085 12527.85 206.25 54677.60 88888.00 2015-03-26 08:47:20.250 085 12527.80 206.28 54677.60 88888.00 2015-03-26 08:47:20.375 085 12527.70 206.30 54677.60 88888.00 2015-03-26 08:47:20.500 085 12527.67 206.28 54677.60 88888.00 2015-03-26 08:47:20.625 085 12527.73 206.28 54677.62 88888.00 2015-03-26 08:47:20.750 085 12527.77 206.30 54677.60 88888.00 2015-03-26 08:47:20.875 085 12527.80 206.32 54677.60 88888.00 2015-03-26 08:47:21.000 085 12527.77 206.32 54677.62 88888.00 2015-03-26 08:47:21.125 085 12527.80 206.32 54677.60 88888.00 2015-03-26 08:47:21.250 085 12527.77 206.30 54677.57 88888.00 2015-03-26 08:47:21.375 085 12527.77 206.32 54677.60 88888.00 2015-03-26 08:47:21.500 085 12527.73 206.30 54677.60 88888.00 2015-03-26 08:47:21.625 085 12527.75 206.32 54677.60 88888.00 2015-03-26 08:47:21.750 085 12527.75 206.28 54677.62 88888.00 2015-03-26 08:47:21.875 085 12527.73 206.28 54677.62 88888.00 2015-03-26 08:47:22.000 085 12527.65 206.28 54677.62 88888.00 2015-03-26 08:47:22.125 085 12527.67 206.25 54677.62 88888.00 2015-03-26 08:47:22.250 085 12527.67 206.25 54677.62 88888.00 2015-03-26 08:47:22.375 085 12527.73 206.28 54677.62 88888.00 2015-03-26 08:47:22.500 085 12527.65 206.28 54677.60 88888.00 2015-03-26 08:47:22.625 085 12527.67 206.28 54677.62 88888.00 2015-03-26 08:47:22.750 085 12527.73 206.28 54677.62 88888.00 2015-03-26 08:47:22.875 085 12527.73 206.25 54677.62 88888.00 2015-03-26 08:47:23.000 085 12527.67 206.25 54677.60 88888.00 2015-03-26 08:47:23.125 085 12527.62 206.25 54677.60 88888.00 2015-03-26 08:47:23.250 085 12527.62 206.25 54677.62 88888.00 2015-03-26 08:47:23.375 085 12527.70 206.22 54677.62 88888.00 2015-03-26 08:47:23.500 085 12527.70 206.22 54677.60 88888.00 2015-03-26 08:47:23.625 085 12527.73 206.25 54677.62 88888.00 2015-03-26 08:47:23.750 085 12527.75 206.22 54677.60 88888.00 2015-03-26 08:47:23.875 085 12527.77 206.25 54677.62 88888.00 2015-03-26 08:47:24.000 085 12527.80 206.30 54677.62 88888.00 2015-03-26 08:47:24.125 085 12527.73 206.25 54677.62 88888.00 2015-03-26 08:47:24.250 085 12527.70 206.20 54677.60 88888.00 2015-03-26 08:47:24.375 085 12527.75 206.25 54677.62 88888.00 2015-03-26 08:47:24.500 085 12527.75 206.22 54677.62 88888.00 2015-03-26 08:47:24.625 085 12527.75 206.25 54677.62 88888.00 2015-03-26 08:47:24.750 085 12527.75 206.22 54677.68 88888.00 2015-03-26 08:47:24.875 085 12527.70 206.20 54677.65 88888.00 2015-03-26 08:47:25.000 085 12527.67 206.22 54677.65 88888.00 2015-03-26 08:47:25.125 085 12527.67 206.22 54677.60 88888.00 2015-03-26 08:47:25.250 085 12527.67 206.22 54677.65 88888.00 2015-03-26 08:47:25.375 085 12527.65 206.22 54677.68 88888.00 2015-03-26 08:47:25.500 085 12527.62 206.25 54677.70 88888.00 2015-03-26 08:47:25.625 085 12527.62 206.25 54677.65 88888.00 2015-03-26 08:47:25.750 085 12527.65 206.22 54677.65 88888.00 2015-03-26 08:47:25.875 085 12527.67 206.20 54677.70 88888.00 2015-03-26 08:47:26.000 085 12527.67 206.22 54677.70 88888.00 2015-03-26 08:47:26.125 085 12527.70 206.18 54677.72 88888.00 2015-03-26 08:47:26.250 085 12527.67 206.20 54677.72 88888.00 2015-03-26 08:47:26.375 085 12527.73 206.22 54677.70 88888.00 2015-03-26 08:47:26.500 085 12527.73 206.22 54677.70 88888.00 2015-03-26 08:47:26.625 085 12527.70 206.20 54677.70 88888.00 2015-03-26 08:47:26.750 085 12527.70 206.20 54677.70 88888.00 2015-03-26 08:47:26.875 085 12527.65 206.18 54677.70 88888.00 2015-03-26 08:47:27.000 085 12527.65 206.18 54677.70 88888.00 2015-03-26 08:47:27.125 085 12527.70 206.18 54677.70 88888.00 2015-03-26 08:47:27.250 085 12527.73 206.20 54677.70 88888.00 2015-03-26 08:47:27.375 085 12527.77 206.20 54677.70 88888.00 2015-03-26 08:47:27.500 085 12527.65 206.22 54677.70 88888.00 2015-03-26 08:47:27.625 085 12527.62 206.20 54677.72 88888.00 2015-03-26 08:47:27.750 085 12527.62 206.18 54677.70 88888.00 2015-03-26 08:47:27.875 085 12527.67 206.18 54677.70 88888.00 2015-03-26 08:47:28.000 085 12527.70 206.18 54677.68 88888.00 2015-03-26 08:47:28.125 085 12527.65 206.20 54677.70 88888.00 2015-03-26 08:47:28.250 085 12527.58 206.18 54677.72 88888.00 2015-03-26 08:47:28.375 085 12527.60 206.20 54677.72 88888.00 2015-03-26 08:47:28.500 085 12527.60 206.18 54677.75 88888.00 2015-03-26 08:47:28.625 085 12527.62 206.18 54677.75 88888.00 2015-03-26 08:47:28.750 085 12527.62 206.18 54677.75 88888.00 2015-03-26 08:47:28.875 085 12527.62 206.15 54677.72 88888.00 2015-03-26 08:47:29.000 085 12527.65 206.15 54677.78 88888.00 2015-03-26 08:47:29.125 085 12527.60 206.18 54677.75 88888.00 2015-03-26 08:47:29.250 085 12527.55 206.12 54677.75 88888.00 2015-03-26 08:47:29.375 085 12527.60 206.15 54677.72 88888.00 2015-03-26 08:47:29.500 085 12527.60 206.18 54677.72 88888.00 2015-03-26 08:47:29.625 085 12527.62 206.18 54677.72 88888.00 2015-03-26 08:47:29.750 085 12527.67 206.18 54677.72 88888.00 2015-03-26 08:47:29.875 085 12527.67 206.15 54677.70 88888.00 2015-03-26 08:47:30.000 085 12527.67 206.15 54677.68 88888.00 2015-03-26 08:47:30.125 085 12527.62 206.18 54677.68 88888.00 2015-03-26 08:47:30.250 085 12527.52 206.15 54677.68 88888.00 2015-03-26 08:47:30.375 085 12527.55 206.10 54677.70 88888.00 2015-03-26 08:47:30.500 085 12527.60 206.12 54677.72 88888.00 2015-03-26 08:47:30.625 085 12527.65 206.12 54677.68 88888.00 2015-03-26 08:47:30.750 085 12527.62 206.10 54677.68 88888.00 2015-03-26 08:47:30.875 085 12527.62 206.07 54677.65 88888.00 2015-03-26 08:47:31.000 085 12527.62 206.10 54677.68 88888.00 2015-03-26 08:47:31.125 085 12527.73 206.12 54677.70 88888.00 2015-03-26 08:47:31.250 085 12527.67 206.07 54677.72 88888.00 2015-03-26 08:47:31.375 085 12527.62 206.07 54677.72 88888.00 2015-03-26 08:47:31.500 085 12527.58 206.10 54677.70 88888.00 2015-03-26 08:47:31.625 085 12527.55 206.10 54677.70 88888.00 2015-03-26 08:47:31.750 085 12527.58 206.10 54677.72 88888.00 2015-03-26 08:47:31.875 085 12527.62 206.10 54677.72 88888.00 2015-03-26 08:47:32.000 085 12527.77 206.10 54677.70 88888.00 2015-03-26 08:47:32.125 085 12527.75 206.12 54677.70 88888.00 2015-03-26 08:47:32.250 085 12527.67 206.10 54677.70 88888.00 2015-03-26 08:47:32.375 085 12527.60 206.15 54677.70 88888.00 2015-03-26 08:47:32.500 085 12527.70 206.12 54677.72 88888.00 2015-03-26 08:47:32.625 085 12527.77 206.12 54677.72 88888.00 2015-03-26 08:47:32.750 085 12527.80 206.07 54677.72 88888.00 2015-03-26 08:47:32.875 085 12527.77 206.07 54677.72 88888.00 2015-03-26 08:47:33.000 085 12527.77 206.07 54677.70 88888.00 2015-03-26 08:47:33.125 085 12527.70 206.07 54677.75 88888.00 2015-03-26 08:47:33.250 085 12527.73 206.07 54677.78 88888.00 2015-03-26 08:47:33.375 085 12527.73 206.10 54677.72 88888.00 2015-03-26 08:47:33.500 085 12527.70 206.07 54677.75 88888.00 2015-03-26 08:47:33.625 085 12527.70 206.10 54677.75 88888.00 2015-03-26 08:47:33.750 085 12527.67 206.07 54677.72 88888.00 2015-03-26 08:47:33.875 085 12527.67 206.07 54677.70 88888.00 2015-03-26 08:47:34.000 085 12527.73 206.07 54677.72 88888.00 2015-03-26 08:47:34.125 085 12527.73 206.10 54677.72 88888.00 2015-03-26 08:47:34.250 085 12527.70 206.07 54677.78 88888.00 2015-03-26 08:47:34.375 085 12527.73 206.10 54677.78 88888.00 2015-03-26 08:47:34.500 085 12527.65 206.10 54677.75 88888.00 2015-03-26 08:47:34.625 085 12527.62 206.10 54677.75 88888.00 2015-03-26 08:47:34.750 085 12527.60 206.12 54677.78 88888.00 2015-03-26 08:47:34.875 085 12527.60 206.10 54677.72 88888.00 2015-03-26 08:47:35.000 085 12527.58 206.07 54677.72 88888.00 2015-03-26 08:47:35.125 085 12527.65 206.10 54677.72 88888.00 2015-03-26 08:47:35.250 085 12527.73 206.07 54677.75 88888.00 2015-03-26 08:47:35.375 085 12527.70 206.07 54677.72 88888.00 2015-03-26 08:47:35.500 085 12527.62 206.05 54677.72 88888.00 2015-03-26 08:47:35.625 085 12527.55 206.10 54677.70 88888.00 2015-03-26 08:47:35.750 085 12527.58 206.10 54677.75 88888.00 2015-03-26 08:47:35.875 085 12527.62 206.07 54677.75 88888.00 2015-03-26 08:47:36.000 085 12527.73 206.07 54677.75 88888.00 2015-03-26 08:47:36.125 085 12527.73 206.05 54677.75 88888.00 2015-03-26 08:47:36.250 085 12527.60 206.05 54677.72 88888.00 2015-03-26 08:47:36.375 085 12527.62 206.05 54677.72 88888.00 2015-03-26 08:47:36.500 085 12527.60 206.07 54677.75 88888.00 2015-03-26 08:47:36.625 085 12527.55 206.10 54677.75 88888.00 2015-03-26 08:47:36.750 085 12527.55 206.10 54677.75 88888.00 2015-03-26 08:47:36.875 085 12527.55 206.07 54677.75 88888.00 2015-03-26 08:47:37.000 085 12527.60 206.05 54677.75 88888.00 2015-03-26 08:47:37.125 085 12527.65 206.07 54677.78 88888.00 2015-03-26 08:47:37.250 085 12527.58 206.05 54677.75 88888.00 2015-03-26 08:47:37.375 085 12527.58 206.05 54677.72 88888.00 2015-03-26 08:47:37.500 085 12527.60 206.03 54677.75 88888.00 2015-03-26 08:47:37.625 085 12527.58 206.03 54677.75 88888.00 2015-03-26 08:47:37.750 085 12527.50 206.05 54677.78 88888.00 2015-03-26 08:47:37.875 085 12527.52 206.05 54677.78 88888.00 2015-03-26 08:47:38.000 085 12527.60 206.00 54677.78 88888.00 2015-03-26 08:47:38.125 085 12527.52 206.03 54677.78 88888.00 2015-03-26 08:47:38.250 085 12527.48 205.97 54677.78 88888.00 2015-03-26 08:47:38.375 085 12527.50 206.00 54677.78 88888.00 2015-03-26 08:47:38.500 085 12527.48 206.03 54677.78 88888.00 2015-03-26 08:47:38.625 085 12527.48 206.00 54677.80 88888.00 2015-03-26 08:47:38.750 085 12527.48 206.03 54677.82 88888.00 2015-03-26 08:47:38.875 085 12527.55 206.00 54677.82 88888.00 2015-03-26 08:47:39.000 085 12527.60 206.00 54677.82 88888.00 2015-03-26 08:47:39.125 085 12527.55 205.97 54677.82 88888.00 2015-03-26 08:47:39.250 085 12527.52 206.00 54677.80 88888.00 2015-03-26 08:47:39.375 085 12527.55 206.00 54677.78 88888.00 2015-03-26 08:47:39.500 085 12527.48 206.00 54677.80 88888.00 2015-03-26 08:47:39.625 085 12527.48 205.95 54677.80 88888.00 2015-03-26 08:47:39.750 085 12527.50 205.95 54677.80 88888.00 2015-03-26 08:47:39.875 085 12527.50 206.00 54677.82 88888.00 2015-03-26 08:47:40.000 085 12527.52 206.00 54677.82 88888.00 2015-03-26 08:47:40.125 085 12527.52 205.97 54677.82 88888.00 2015-03-26 08:47:40.250 085 12527.45 205.97 54677.85 88888.00 2015-03-26 08:47:40.375 085 12527.52 206.00 54677.85 88888.00 2015-03-26 08:47:40.500 085 12527.55 206.00 54677.85 88888.00 2015-03-26 08:47:40.625 085 12527.42 206.00 54677.78 88888.00 2015-03-26 08:47:40.750 085 12527.42 205.95 54677.80 88888.00 2015-03-26 08:47:40.875 085 12527.42 205.97 54677.82 88888.00 2015-03-26 08:47:41.000 085 12527.45 205.97 54677.80 88888.00 2015-03-26 08:47:41.125 085 12527.50 205.95 54677.82 88888.00 2015-03-26 08:47:41.250 085 12527.50 205.93 54677.82 88888.00 2015-03-26 08:47:41.375 085 12527.48 205.95 54677.80 88888.00 2015-03-26 08:47:41.500 085 12527.45 205.97 54677.82 88888.00 2015-03-26 08:47:41.625 085 12527.40 205.97 54677.85 88888.00 2015-03-26 08:47:41.750 085 12527.35 205.97 54677.85 88888.00 2015-03-26 08:47:41.875 085 12527.42 205.97 54677.85 88888.00 2015-03-26 08:47:42.000 085 12527.50 205.97 54677.85 88888.00 2015-03-26 08:47:42.125 085 12527.48 205.95 54677.88 88888.00 2015-03-26 08:47:42.250 085 12527.40 205.97 54677.88 88888.00 2015-03-26 08:47:42.375 085 12527.38 206.00 54677.90 88888.00 2015-03-26 08:47:42.500 085 12527.33 205.97 54677.90 88888.00 2015-03-26 08:47:42.625 085 12527.33 205.93 54677.90 88888.00 2015-03-26 08:47:42.750 085 12527.38 205.97 54677.90 88888.00 2015-03-26 08:47:42.875 085 12527.38 205.97 54677.88 88888.00 2015-03-26 08:47:43.000 085 12527.33 205.93 54677.85 88888.00 2015-03-26 08:47:43.125 085 12527.35 205.93 54677.85 88888.00 2015-03-26 08:47:43.250 085 12527.38 205.93 54677.88 88888.00 2015-03-26 08:47:43.375 085 12527.40 205.95 54677.90 88888.00 2015-03-26 08:47:43.500 085 12527.40 205.93 54677.88 88888.00 2015-03-26 08:47:43.625 085 12527.42 205.90 54677.85 88888.00 2015-03-26 08:47:43.750 085 12527.38 205.90 54677.85 88888.00 2015-03-26 08:47:43.875 085 12527.33 205.93 54677.85 88888.00 2015-03-26 08:47:44.000 085 12527.33 205.88 54677.85 88888.00 2015-03-26 08:47:44.125 085 12527.33 205.88 54677.88 88888.00 2015-03-26 08:47:44.250 085 12527.25 205.90 54677.85 88888.00 2015-03-26 08:47:44.375 085 12527.30 205.88 54677.88 88888.00 2015-03-26 08:47:44.500 085 12527.30 205.90 54677.88 88888.00 2015-03-26 08:47:44.625 085 12527.30 205.93 54677.90 88888.00 2015-03-26 08:47:44.750 085 12527.30 205.93 54677.90 88888.00 2015-03-26 08:47:44.875 085 12527.30 205.95 54677.90 88888.00 2015-03-26 08:47:45.000 085 12527.33 205.93 54677.85 88888.00 2015-03-26 08:47:45.125 085 12527.30 205.93 54677.88 88888.00 2015-03-26 08:47:45.250 085 12527.23 205.88 54677.90 88888.00 2015-03-26 08:47:45.375 085 12527.30 205.88 54677.88 88888.00 2015-03-26 08:47:45.500 085 12527.33 205.90 54677.90 88888.00 2015-03-26 08:47:45.625 085 12527.30 205.93 54677.88 88888.00 2015-03-26 08:47:45.750 085 12527.33 205.93 54677.90 88888.00 2015-03-26 08:47:45.875 085 12527.33 205.93 54677.88 88888.00 2015-03-26 08:47:46.000 085 12527.30 205.90 54677.88 88888.00 2015-03-26 08:47:46.125 085 12527.30 205.90 54677.90 88888.00 2015-03-26 08:47:46.250 085 12527.25 205.90 54677.93 88888.00 2015-03-26 08:47:46.375 085 12527.30 205.93 54677.95 88888.00 2015-03-26 08:47:46.500 085 12527.33 205.93 54677.93 88888.00 2015-03-26 08:47:46.625 085 12527.25 205.95 54677.93 88888.00 2015-03-26 08:47:46.750 085 12527.20 205.93 54677.90 88888.00 2015-03-26 08:47:46.875 085 12527.20 205.93 54677.90 88888.00 2015-03-26 08:47:47.000 085 12527.20 205.90 54677.88 88888.00 2015-03-26 08:47:47.125 085 12527.15 205.93 54677.90 88888.00 2015-03-26 08:47:47.250 085 12527.15 205.90 54677.93 88888.00 2015-03-26 08:47:47.375 085 12527.25 205.93 54677.93 88888.00 2015-03-26 08:47:47.500 085 12527.30 205.93 54677.90 88888.00 2015-03-26 08:47:47.625 085 12527.25 205.93 54677.90 88888.00 2015-03-26 08:47:47.750 085 12527.20 205.88 54677.95 88888.00 2015-03-26 08:47:47.875 085 12527.25 205.90 54677.95 88888.00 2015-03-26 08:47:48.000 085 12527.17 205.90 54677.93 88888.00 2015-03-26 08:47:48.125 085 12527.12 205.90 54677.93 88888.00 2015-03-26 08:47:48.250 085 12527.12 205.88 54677.90 88888.00 2015-03-26 08:47:48.375 085 12527.20 205.90 54677.93 88888.00 2015-03-26 08:47:48.500 085 12527.23 205.88 54677.93 88888.00 2015-03-26 08:47:48.625 085 12527.23 205.85 54677.90 88888.00 2015-03-26 08:47:48.750 085 12527.20 205.85 54677.93 88888.00 2015-03-26 08:47:48.875 085 12527.25 205.90 54677.93 88888.00 2015-03-26 08:47:49.000 085 12527.25 205.85 54677.93 88888.00 2015-03-26 08:47:49.125 085 12527.23 205.88 54677.95 88888.00 2015-03-26 08:47:49.250 085 12527.20 205.85 54677.93 88888.00 2015-03-26 08:47:49.375 085 12527.12 205.82 54677.93 88888.00 2015-03-26 08:47:49.500 085 12527.10 205.82 54677.93 88888.00 2015-03-26 08:47:49.625 085 12527.15 205.82 54677.93 88888.00 2015-03-26 08:47:49.750 085 12527.17 205.85 54677.93 88888.00 2015-03-26 08:47:49.875 085 12527.20 205.88 54677.95 88888.00 2015-03-26 08:47:50.000 085 12527.17 205.88 54677.93 88888.00 2015-03-26 08:47:50.125 085 12527.12 205.85 54677.93 88888.00 2015-03-26 08:47:50.250 085 12527.10 205.82 54677.95 88888.00 2015-03-26 08:47:50.375 085 12527.15 205.88 54677.95 88888.00 2015-03-26 08:47:50.500 085 12527.15 205.85 54677.97 88888.00 2015-03-26 08:47:50.625 085 12527.15 205.88 54677.93 88888.00 2015-03-26 08:47:50.750 085 12527.15 205.85 54677.95 88888.00 2015-03-26 08:47:50.875 085 12527.17 205.85 54677.97 88888.00 2015-03-26 08:47:51.000 085 12527.17 205.82 54677.97 88888.00 2015-03-26 08:47:51.125 085 12527.12 205.80 54678.00 88888.00 2015-03-26 08:47:51.250 085 12527.02 205.80 54678.00 88888.00 2015-03-26 08:47:51.375 085 12527.05 205.82 54677.97 88888.00 2015-03-26 08:47:51.500 085 12527.05 205.85 54677.95 88888.00 2015-03-26 08:47:51.625 085 12527.10 205.85 54677.97 88888.00 2015-03-26 08:47:51.750 085 12527.12 205.88 54677.97 88888.00 2015-03-26 08:47:51.875 085 12527.10 205.85 54677.97 88888.00 2015-03-26 08:47:52.000 085 12527.02 205.85 54677.97 88888.00 2015-03-26 08:47:52.125 085 12527.05 205.85 54677.95 88888.00 2015-03-26 08:47:52.250 085 12527.05 205.85 54677.95 88888.00 2015-03-26 08:47:52.375 085 12527.05 205.82 54677.97 88888.00 2015-03-26 08:47:52.500 085 12527.15 205.85 54678.00 88888.00 2015-03-26 08:47:52.625 085 12527.17 205.82 54678.03 88888.00 2015-03-26 08:47:52.750 085 12527.10 205.88 54677.97 88888.00 2015-03-26 08:47:52.875 085 12527.00 205.82 54677.97 88888.00 2015-03-26 08:47:53.000 085 12526.98 205.85 54677.97 88888.00 2015-03-26 08:47:53.125 085 12527.02 205.82 54678.05 88888.00 2015-03-26 08:47:53.250 085 12527.05 205.82 54678.05 88888.00 2015-03-26 08:47:53.375 085 12527.02 205.85 54678.05 88888.00 2015-03-26 08:47:53.500 085 12526.98 205.80 54678.05 88888.00 2015-03-26 08:47:53.625 085 12526.98 205.82 54678.00 88888.00 2015-03-26 08:47:53.750 085 12527.00 205.82 54678.00 88888.00 2015-03-26 08:47:53.875 085 12527.05 205.80 54678.03 88888.00 2015-03-26 08:47:54.000 085 12527.05 205.80 54678.03 88888.00 2015-03-26 08:47:54.125 085 12527.02 205.82 54678.00 88888.00 2015-03-26 08:47:54.250 085 12526.95 205.85 54678.00 88888.00 2015-03-26 08:47:54.375 085 12526.98 205.82 54678.03 88888.00 2015-03-26 08:47:54.500 085 12526.98 205.82 54678.03 88888.00 2015-03-26 08:47:54.625 085 12526.95 205.78 54678.00 88888.00 2015-03-26 08:47:54.750 085 12526.92 205.78 54678.00 88888.00 2015-03-26 08:47:54.875 085 12526.98 205.82 54678.00 88888.00 2015-03-26 08:47:55.000 085 12527.00 205.82 54677.97 88888.00 2015-03-26 08:47:55.125 085 12526.95 205.82 54678.03 88888.00 2015-03-26 08:47:55.250 085 12526.95 205.82 54678.03 88888.00 2015-03-26 08:47:55.375 085 12527.02 205.80 54678.00 88888.00 2015-03-26 08:47:55.500 085 12527.00 205.80 54678.00 88888.00 2015-03-26 08:47:55.625 085 12526.98 205.80 54678.00 88888.00 2015-03-26 08:47:55.750 085 12527.00 205.85 54678.03 88888.00 2015-03-26 08:47:55.875 085 12527.05 205.80 54678.03 88888.00 2015-03-26 08:47:56.000 085 12526.98 205.80 54678.03 88888.00 2015-03-26 08:47:56.125 085 12527.00 205.80 54678.03 88888.00 2015-03-26 08:47:56.250 085 12527.08 205.80 54678.07 88888.00 2015-03-26 08:47:56.375 085 12527.12 205.85 54678.05 88888.00 2015-03-26 08:47:56.500 085 12527.12 205.80 54678.05 88888.00 2015-03-26 08:47:56.625 085 12527.10 205.82 54678.05 88888.00 2015-03-26 08:47:56.750 085 12527.10 205.82 54678.05 88888.00 2015-03-26 08:47:56.875 085 12527.10 205.80 54678.05 88888.00 2015-03-26 08:47:57.000 085 12527.05 205.78 54678.03 88888.00 2015-03-26 08:47:57.125 085 12527.02 205.78 54678.05 88888.00 2015-03-26 08:47:57.250 085 12527.00 205.80 54678.05 88888.00 2015-03-26 08:47:57.375 085 12527.05 205.80 54678.05 88888.00 2015-03-26 08:47:57.500 085 12527.02 205.78 54678.05 88888.00 2015-03-26 08:47:57.625 085 12527.00 205.78 54678.05 88888.00 2015-03-26 08:47:57.750 085 12527.08 205.80 54678.03 88888.00 2015-03-26 08:47:57.875 085 12527.10 205.78 54678.00 88888.00 2015-03-26 08:47:58.000 085 12527.05 205.78 54678.03 88888.00 2015-03-26 08:47:58.125 085 12527.02 205.80 54678.05 88888.00 2015-03-26 08:47:58.250 085 12526.98 205.75 54678.07 88888.00 2015-03-26 08:47:58.375 085 12527.00 205.78 54678.05 88888.00 2015-03-26 08:47:58.500 085 12526.92 205.80 54678.03 88888.00 2015-03-26 08:47:58.625 085 12526.92 205.78 54678.03 88888.00 2015-03-26 08:47:58.750 085 12526.92 205.75 54678.03 88888.00 2015-03-26 08:47:58.875 085 12526.95 205.75 54678.05 88888.00 2015-03-26 08:47:59.000 085 12527.02 205.78 54678.03 88888.00 2015-03-26 08:47:59.125 085 12527.00 205.78 54678.00 88888.00 2015-03-26 08:47:59.250 085 12526.95 205.75 54678.00 88888.00 2015-03-26 08:47:59.375 085 12527.02 205.75 54678.00 88888.00 2015-03-26 08:47:59.500 085 12527.10 205.75 54678.03 88888.00 2015-03-26 08:47:59.625 085 12527.08 205.72 54678.05 88888.00 2015-03-26 08:47:59.750 085 12527.02 205.75 54678.05 88888.00 2015-03-26 08:47:59.875 085 12526.98 205.72 54678.03 88888.00 2015-03-26 08:48:00.000 085 12526.92 205.72 54678.03 88888.00 2015-03-26 08:48:00.125 085 12526.92 205.70 54678.00 88888.00 2015-03-26 08:48:00.250 085 12526.92 205.72 54678.05 88888.00 2015-03-26 08:48:00.375 085 12526.98 205.75 54678.05 88888.00 2015-03-26 08:48:00.500 085 12526.92 205.70 54678.05 88888.00 2015-03-26 08:48:00.625 085 12526.92 205.75 54678.05 88888.00 2015-03-26 08:48:00.750 085 12526.95 205.75 54678.00 88888.00 2015-03-26 08:48:00.875 085 12526.98 205.75 54678.00 88888.00 2015-03-26 08:48:01.000 085 12526.98 205.70 54678.00 88888.00 2015-03-26 08:48:01.125 085 12526.98 205.72 54678.03 88888.00 2015-03-26 08:48:01.250 085 12526.95 205.78 54678.05 88888.00 2015-03-26 08:48:01.375 085 12526.98 205.78 54678.07 88888.00 2015-03-26 08:48:01.500 085 12526.98 205.78 54678.07 88888.00 2015-03-26 08:48:01.625 085 12526.92 205.75 54678.05 88888.00 2015-03-26 08:48:01.750 085 12526.95 205.72 54678.07 88888.00 2015-03-26 08:48:01.875 085 12526.92 205.72 54678.05 88888.00 2015-03-26 08:48:02.000 085 12526.90 205.72 54678.07 88888.00 2015-03-26 08:48:02.125 085 12526.98 205.72 54678.07 88888.00 2015-03-26 08:48:02.250 085 12526.92 205.75 54678.07 88888.00 2015-03-26 08:48:02.375 085 12526.95 205.75 54678.07 88888.00 2015-03-26 08:48:02.500 085 12526.92 205.75 54678.07 88888.00 2015-03-26 08:48:02.625 085 12526.95 205.72 54678.07 88888.00 2015-03-26 08:48:02.750 085 12526.90 205.70 54678.05 88888.00 2015-03-26 08:48:02.875 085 12526.90 205.70 54678.05 88888.00 2015-03-26 08:48:03.000 085 12526.92 205.72 54678.05 88888.00 2015-03-26 08:48:03.125 085 12526.92 205.70 54678.05 88888.00 2015-03-26 08:48:03.250 085 12526.85 205.68 54678.05 88888.00 2015-03-26 08:48:03.375 085 12526.85 205.68 54678.05 88888.00 2015-03-26 08:48:03.500 085 12526.88 205.70 54678.05 88888.00 2015-03-26 08:48:03.625 085 12526.83 205.70 54678.07 88888.00 2015-03-26 08:48:03.750 085 12526.80 205.70 54678.05 88888.00 2015-03-26 08:48:03.875 085 12526.80 205.70 54678.05 88888.00 2015-03-26 08:48:04.000 085 12526.85 205.68 54678.03 88888.00 2015-03-26 08:48:04.125 085 12526.88 205.68 54678.05 88888.00 2015-03-26 08:48:04.250 085 12526.88 205.68 54678.07 88888.00 2015-03-26 08:48:04.375 085 12526.95 205.68 54678.07 88888.00 2015-03-26 08:48:04.500 085 12526.95 205.68 54678.07 88888.00 2015-03-26 08:48:04.625 085 12527.00 205.68 54678.07 88888.00 2015-03-26 08:48:04.750 085 12527.00 205.65 54678.05 88888.00 2015-03-26 08:48:04.875 085 12526.88 205.65 54678.03 88888.00 2015-03-26 08:48:05.000 085 12526.88 205.68 54678.05 88888.00 2015-03-26 08:48:05.125 085 12526.88 205.70 54678.05 88888.00 2015-03-26 08:48:05.250 085 12526.90 205.65 54678.07 88888.00 2015-03-26 08:48:05.375 085 12526.98 205.68 54678.10 88888.00 2015-03-26 08:48:05.500 085 12526.95 205.68 54678.10 88888.00 2015-03-26 08:48:05.625 085 12526.95 205.68 54678.10 88888.00 2015-03-26 08:48:05.750 085 12526.92 205.62 54678.10 88888.00 2015-03-26 08:48:05.875 085 12526.95 205.65 54678.10 88888.00 2015-03-26 08:48:06.000 085 12527.00 205.62 54678.10 88888.00 2015-03-26 08:48:06.125 085 12526.95 205.62 54678.07 88888.00 2015-03-26 08:48:06.250 085 12526.85 205.65 54678.07 88888.00 2015-03-26 08:48:06.375 085 12526.85 205.65 54678.05 88888.00 2015-03-26 08:48:06.500 085 12526.88 205.65 54678.07 88888.00 2015-03-26 08:48:06.625 085 12526.92 205.65 54678.07 88888.00 2015-03-26 08:48:06.750 085 12526.92 205.62 54678.07 88888.00 2015-03-26 08:48:06.875 085 12526.92 205.60 54678.05 88888.00 2015-03-26 08:48:07.000 085 12526.98 205.62 54678.07 88888.00 2015-03-26 08:48:07.125 085 12527.00 205.62 54678.07 88888.00 2015-03-26 08:48:07.250 085 12526.90 205.60 54678.05 88888.00 2015-03-26 08:48:07.375 085 12526.92 205.62 54678.10 88888.00 2015-03-26 08:48:07.500 085 12526.95 205.65 54678.10 88888.00 2015-03-26 08:48:07.625 085 12526.92 205.68 54678.05 88888.00 2015-03-26 08:48:07.750 085 12526.90 205.68 54678.05 88888.00 2015-03-26 08:48:07.875 085 12526.85 205.62 54678.07 88888.00 2015-03-26 08:48:08.000 085 12526.80 205.65 54678.03 88888.00 2015-03-26 08:48:08.125 085 12526.75 205.65 54678.00 88888.00 2015-03-26 08:48:08.250 085 12526.70 205.62 54678.10 88888.00 2015-03-26 08:48:08.375 085 12526.75 205.62 54678.12 88888.00 2015-03-26 08:48:08.500 085 12526.83 205.65 54678.10 88888.00 2015-03-26 08:48:08.625 085 12526.85 205.62 54678.10 88888.00 2015-03-26 08:48:08.750 085 12526.88 205.60 54678.03 88888.00 2015-03-26 08:48:08.875 085 12526.85 205.62 54678.05 88888.00 2015-03-26 08:48:09.000 085 12526.80 205.62 54678.05 88888.00 2015-03-26 08:48:09.125 085 12526.75 205.60 54678.07 88888.00 2015-03-26 08:48:09.250 085 12526.73 205.62 54678.07 88888.00 2015-03-26 08:48:09.375 085 12526.77 205.60 54678.07 88888.00 2015-03-26 08:48:09.500 085 12526.83 205.62 54678.10 88888.00 2015-03-26 08:48:09.625 085 12526.80 205.62 54678.10 88888.00 2015-03-26 08:48:09.750 085 12526.80 205.62 54678.10 88888.00 2015-03-26 08:48:09.875 085 12526.80 205.65 54678.10 88888.00 2015-03-26 08:48:10.000 085 12526.83 205.60 54678.07 88888.00 2015-03-26 08:48:10.125 085 12526.85 205.62 54678.10 88888.00 2015-03-26 08:48:10.250 085 12526.85 205.60 54678.12 88888.00 2015-03-26 08:48:10.375 085 12526.90 205.62 54678.15 88888.00 2015-03-26 08:48:10.500 085 12526.85 205.60 54678.12 88888.00 2015-03-26 08:48:10.625 085 12526.80 205.55 54678.12 88888.00 2015-03-26 08:48:10.750 085 12526.73 205.53 54678.05 88888.00 2015-03-26 08:48:10.875 085 12526.73 205.55 54678.12 88888.00 2015-03-26 08:48:11.000 085 12526.73 205.57 54678.12 88888.00 2015-03-26 08:48:11.125 085 12526.67 205.57 54678.12 88888.00 2015-03-26 08:48:11.250 085 12526.77 205.55 54678.12 88888.00 2015-03-26 08:48:11.375 085 12526.98 205.57 54678.10 88888.00 2015-03-26 08:48:11.500 085 12526.92 205.57 54678.07 88888.00 2015-03-26 08:48:11.625 085 12526.83 205.55 54678.07 88888.00 2015-03-26 08:48:11.750 085 12526.83 205.55 54678.10 88888.00 2015-03-26 08:48:11.875 085 12526.88 205.55 54678.12 88888.00 2015-03-26 08:48:12.000 085 12526.85 205.55 54678.10 88888.00 2015-03-26 08:48:12.125 085 12526.83 205.55 54678.12 88888.00 2015-03-26 08:48:12.250 085 12526.75 205.57 54678.15 88888.00 2015-03-26 08:48:12.375 085 12526.77 205.57 54678.15 88888.00 2015-03-26 08:48:12.500 085 12526.80 205.55 54678.12 88888.00 2015-03-26 08:48:12.625 085 12526.80 205.53 54678.15 88888.00 2015-03-26 08:48:12.750 085 12526.77 205.55 54678.15 88888.00 2015-03-26 08:48:12.875 085 12526.75 205.57 54678.15 88888.00 2015-03-26 08:48:13.000 085 12526.77 205.57 54678.15 88888.00 2015-03-26 08:48:13.125 085 12526.83 205.60 54678.15 88888.00 2015-03-26 08:48:13.250 085 12526.83 205.55 54678.15 88888.00 2015-03-26 08:48:13.375 085 12526.85 205.57 54678.12 88888.00 2015-03-26 08:48:13.500 085 12526.80 205.55 54678.12 88888.00 2015-03-26 08:48:13.625 085 12526.73 205.55 54678.12 88888.00 2015-03-26 08:48:13.750 085 12526.70 205.55 54678.07 88888.00 2015-03-26 08:48:13.875 085 12526.77 205.53 54678.07 88888.00 2015-03-26 08:48:14.000 085 12526.83 205.55 54678.12 88888.00 2015-03-26 08:48:14.125 085 12526.80 205.57 54678.15 88888.00 2015-03-26 08:48:14.250 085 12526.73 205.55 54678.15 88888.00 2015-03-26 08:48:14.375 085 12526.77 205.57 54678.15 88888.00 2015-03-26 08:48:14.500 085 12526.80 205.55 54678.18 88888.00 2015-03-26 08:48:14.625 085 12526.80 205.57 54678.20 88888.00 2015-03-26 08:48:14.750 085 12526.80 205.55 54678.18 88888.00 2015-03-26 08:48:14.875 085 12526.80 205.55 54678.18 88888.00 2015-03-26 08:48:15.000 085 12526.80 205.57 54678.15 88888.00 2015-03-26 08:48:15.125 085 12526.77 205.53 54678.18 88888.00 2015-03-26 08:48:15.250 085 12526.67 205.55 54678.15 88888.00 2015-03-26 08:48:15.375 085 12526.67 205.57 54678.15 88888.00 2015-03-26 08:48:15.500 085 12526.73 205.57 54678.18 88888.00 2015-03-26 08:48:15.625 085 12526.73 205.57 54678.15 88888.00 2015-03-26 08:48:15.750 085 12526.75 205.55 54678.18 88888.00 2015-03-26 08:48:15.875 085 12526.80 205.57 54678.15 88888.00 2015-03-26 08:48:16.000 085 12526.80 205.57 54678.12 88888.00 2015-03-26 08:48:16.125 085 12526.73 205.55 54678.18 88888.00 2015-03-26 08:48:16.250 085 12526.70 205.55 54678.18 88888.00 2015-03-26 08:48:16.375 085 12526.70 205.55 54678.15 88888.00 2015-03-26 08:48:16.500 085 12526.73 205.55 54678.18 88888.00 2015-03-26 08:48:16.625 085 12526.75 205.60 54678.15 88888.00 2015-03-26 08:48:16.750 085 12526.73 205.57 54678.15 88888.00 2015-03-26 08:48:16.875 085 12526.67 205.57 54678.18 88888.00 2015-03-26 08:48:17.000 085 12526.75 205.55 54678.15 88888.00 2015-03-26 08:48:17.125 085 12526.75 205.57 54678.18 88888.00 2015-03-26 08:48:17.250 085 12526.70 205.57 54678.18 88888.00 2015-03-26 08:48:17.375 085 12526.77 205.57 54678.20 88888.00 2015-03-26 08:48:17.500 085 12526.85 205.57 54678.18 88888.00 2015-03-26 08:48:17.625 085 12526.77 205.57 54678.18 88888.00 2015-03-26 08:48:17.750 085 12526.75 205.57 54678.15 88888.00 2015-03-26 08:48:17.875 085 12526.73 205.55 54678.15 88888.00 2015-03-26 08:48:18.000 085 12526.70 205.55 54678.12 88888.00 2015-03-26 08:48:18.125 085 12526.70 205.55 54678.15 88888.00 2015-03-26 08:48:18.250 085 12526.77 205.55 54678.15 88888.00 2015-03-26 08:48:18.375 085 12526.90 205.57 54678.12 88888.00 2015-03-26 08:48:18.500 085 12526.85 205.57 54678.15 88888.00 2015-03-26 08:48:18.625 085 12526.77 205.55 54678.12 88888.00 2015-03-26 08:48:18.750 085 12526.73 205.55 54678.12 88888.00 2015-03-26 08:48:18.875 085 12526.77 205.57 54678.15 88888.00 2015-03-26 08:48:19.000 085 12526.80 205.55 54678.12 88888.00 2015-03-26 08:48:19.125 085 12526.75 205.53 54678.12 88888.00 2015-03-26 08:48:19.250 085 12526.73 205.60 54678.12 88888.00 2015-03-26 08:48:19.375 085 12526.67 205.57 54678.18 88888.00 2015-03-26 08:48:19.500 085 12526.67 205.55 54678.20 88888.00 2015-03-26 08:48:19.625 085 12526.77 205.57 54678.18 88888.00 2015-03-26 08:48:19.750 085 12526.80 205.60 54678.18 88888.00 2015-03-26 08:48:19.875 085 12526.80 205.60 54678.18 88888.00 2015-03-26 08:48:20.000 085 12526.77 205.60 54678.15 88888.00 2015-03-26 08:48:20.125 085 12526.77 205.57 54678.12 88888.00 2015-03-26 08:48:20.250 085 12526.73 205.57 54678.12 88888.00 2015-03-26 08:48:20.375 085 12526.80 205.60 54678.15 88888.00 2015-03-26 08:48:20.500 085 12526.80 205.60 54678.15 88888.00 2015-03-26 08:48:20.625 085 12526.75 205.60 54678.18 88888.00 2015-03-26 08:48:20.750 085 12526.77 205.60 54678.18 88888.00 2015-03-26 08:48:20.875 085 12526.85 205.62 54678.18 88888.00 2015-03-26 08:48:21.000 085 12526.83 205.57 54678.15 88888.00 2015-03-26 08:48:21.125 085 12526.80 205.57 54678.18 88888.00 2015-03-26 08:48:21.250 085 12526.83 205.60 54678.18 88888.00 2015-03-26 08:48:21.375 085 12526.80 205.57 54678.15 88888.00 2015-03-26 08:48:21.500 085 12526.75 205.55 54678.18 88888.00 2015-03-26 08:48:21.625 085 12526.75 205.57 54678.18 88888.00 2015-03-26 08:48:21.750 085 12526.80 205.57 54678.15 88888.00 2015-03-26 08:48:21.875 085 12526.85 205.57 54678.18 88888.00 2015-03-26 08:48:22.000 085 12526.85 205.60 54678.20 88888.00 2015-03-26 08:48:22.125 085 12526.85 205.57 54678.18 88888.00 2015-03-26 08:48:22.250 085 12526.83 205.60 54678.18 88888.00 2015-03-26 08:48:22.375 085 12526.90 205.60 54678.18 88888.00 2015-03-26 08:48:22.500 085 12526.92 205.57 54678.20 88888.00 2015-03-26 08:48:22.625 085 12526.88 205.60 54678.20 88888.00 2015-03-26 08:48:22.750 085 12526.83 205.57 54678.20 88888.00 2015-03-26 08:48:22.875 085 12526.77 205.57 54678.18 88888.00 2015-03-26 08:48:23.000 085 12526.80 205.62 54678.18 88888.00 2015-03-26 08:48:23.125 085 12526.85 205.60 54678.20 88888.00 2015-03-26 08:48:23.250 085 12526.88 205.55 54678.18 88888.00 2015-03-26 08:48:23.375 085 12526.85 205.55 54678.15 88888.00 2015-03-26 08:48:23.500 085 12526.85 205.60 54678.18 88888.00 2015-03-26 08:48:23.625 085 12526.92 205.60 54678.15 88888.00 2015-03-26 08:48:23.750 085 12526.95 205.57 54678.12 88888.00 2015-03-26 08:48:23.875 085 12526.92 205.60 54678.18 88888.00 2015-03-26 08:48:24.000 085 12526.95 205.62 54678.18 88888.00 2015-03-26 08:48:24.125 085 12526.90 205.62 54678.18 88888.00 2015-03-26 08:48:24.250 085 12526.83 205.55 54678.15 88888.00 2015-03-26 08:48:24.375 085 12526.92 205.55 54678.15 88888.00 2015-03-26 08:48:24.500 085 12526.95 205.57 54678.22 88888.00 2015-03-26 08:48:24.625 085 12526.92 205.57 54678.22 88888.00 2015-03-26 08:48:24.750 085 12526.90 205.60 54678.20 88888.00 2015-03-26 08:48:24.875 085 12526.92 205.60 54678.18 88888.00 2015-03-26 08:48:25.000 085 12526.92 205.62 54678.15 88888.00 2015-03-26 08:48:25.125 085 12526.92 205.62 54678.20 88888.00 2015-03-26 08:48:25.250 085 12526.90 205.57 54678.22 88888.00 2015-03-26 08:48:25.375 085 12526.95 205.60 54678.20 88888.00 2015-03-26 08:48:25.500 085 12526.92 205.60 54678.20 88888.00 2015-03-26 08:48:25.625 085 12526.92 205.57 54678.18 88888.00 2015-03-26 08:48:25.750 085 12526.95 205.60 54678.18 88888.00 2015-03-26 08:48:25.875 085 12526.90 205.60 54678.18 88888.00 2015-03-26 08:48:26.000 085 12526.92 205.60 54678.18 88888.00 2015-03-26 08:48:26.125 085 12526.98 205.60 54678.18 88888.00 2015-03-26 08:48:26.250 085 12526.95 205.57 54678.20 88888.00 2015-03-26 08:48:26.375 085 12527.00 205.60 54678.25 88888.00 2015-03-26 08:48:26.500 085 12526.98 205.62 54678.20 88888.00 2015-03-26 08:48:26.625 085 12526.85 205.60 54678.20 88888.00 2015-03-26 08:48:26.750 085 12526.88 205.57 54678.20 88888.00 2015-03-26 08:48:26.875 085 12526.98 205.57 54678.20 88888.00 2015-03-26 08:48:27.000 085 12527.05 205.57 54678.18 88888.00 2015-03-26 08:48:27.125 085 12527.08 205.62 54678.18 88888.00 2015-03-26 08:48:27.250 085 12527.00 205.60 54678.20 88888.00 2015-03-26 08:48:27.375 085 12526.98 205.62 54678.15 88888.00 2015-03-26 08:48:27.500 085 12526.95 205.62 54678.18 88888.00 2015-03-26 08:48:27.625 085 12526.92 205.60 54678.18 88888.00 2015-03-26 08:48:27.750 085 12526.95 205.60 54678.20 88888.00 2015-03-26 08:48:27.875 085 12526.90 205.60 54678.22 88888.00 2015-03-26 08:48:28.000 085 12526.92 205.62 54678.22 88888.00 2015-03-26 08:48:28.125 085 12527.02 205.60 54678.20 88888.00 2015-03-26 08:48:28.250 085 12526.98 205.62 54678.18 88888.00 2015-03-26 08:48:28.375 085 12526.95 205.62 54678.18 88888.00 2015-03-26 08:48:28.500 085 12526.95 205.62 54678.20 88888.00 2015-03-26 08:48:28.625 085 12526.92 205.62 54678.22 88888.00 2015-03-26 08:48:28.750 085 12526.98 205.62 54678.22 88888.00 2015-03-26 08:48:28.875 085 12526.90 205.65 54678.20 88888.00 2015-03-26 08:48:29.000 085 12526.90 205.62 54678.20 88888.00 2015-03-26 08:48:29.125 085 12526.92 205.62 54678.20 88888.00 2015-03-26 08:48:29.250 085 12526.95 205.60 54678.22 88888.00 2015-03-26 08:48:29.375 085 12526.98 205.62 54678.22 88888.00 2015-03-26 08:48:29.500 085 12526.98 205.62 54678.25 88888.00 2015-03-26 08:48:29.625 085 12526.92 205.60 54678.20 88888.00 2015-03-26 08:48:29.750 085 12526.95 205.60 54678.22 88888.00 2015-03-26 08:48:29.875 085 12526.98 205.62 54678.25 88888.00 2015-03-26 08:48:30.000 085 12526.92 205.62 54678.22 88888.00 2015-03-26 08:48:30.125 085 12526.90 205.62 54678.22 88888.00 2015-03-26 08:48:30.250 085 12526.85 205.62 54678.20 88888.00 2015-03-26 08:48:30.375 085 12526.98 205.62 54678.18 88888.00 2015-03-26 08:48:30.500 085 12526.98 205.68 54678.18 88888.00 2015-03-26 08:48:30.625 085 12526.95 205.65 54678.20 88888.00 2015-03-26 08:48:30.750 085 12526.92 205.62 54678.20 88888.00 2015-03-26 08:48:30.875 085 12526.92 205.62 54678.20 88888.00 2015-03-26 08:48:31.000 085 12526.95 205.65 54678.20 88888.00 2015-03-26 08:48:31.125 085 12526.92 205.65 54678.22 88888.00 2015-03-26 08:48:31.250 085 12526.90 205.62 54678.28 88888.00 2015-03-26 08:48:31.375 085 12526.92 205.65 54678.28 88888.00 2015-03-26 08:48:31.500 085 12526.98 205.60 54678.25 88888.00 2015-03-26 08:48:31.625 085 12527.00 205.65 54678.22 88888.00 2015-03-26 08:48:31.750 085 12527.02 205.68 54678.25 88888.00 2015-03-26 08:48:31.875 085 12527.02 205.62 54678.22 88888.00 2015-03-26 08:48:32.000 085 12527.00 205.62 54678.20 88888.00 2015-03-26 08:48:32.125 085 12526.98 205.65 54678.20 88888.00 2015-03-26 08:48:32.250 085 12527.02 205.62 54678.20 88888.00 2015-03-26 08:48:32.375 085 12527.05 205.65 54678.20 88888.00 2015-03-26 08:48:32.500 085 12527.00 205.62 54678.20 88888.00 2015-03-26 08:48:32.625 085 12526.98 205.65 54678.20 88888.00 2015-03-26 08:48:32.750 085 12526.95 205.68 54678.22 88888.00 2015-03-26 08:48:32.875 085 12526.98 205.65 54678.20 88888.00 2015-03-26 08:48:33.000 085 12527.05 205.65 54678.20 88888.00 2015-03-26 08:48:33.125 085 12527.05 205.65 54678.20 88888.00 2015-03-26 08:48:33.250 085 12527.00 205.65 54678.22 88888.00 2015-03-26 08:48:33.375 085 12527.00 205.65 54678.20 88888.00 2015-03-26 08:48:33.500 085 12526.98 205.65 54678.18 88888.00 2015-03-26 08:48:33.625 085 12526.92 205.62 54678.15 88888.00 2015-03-26 08:48:33.750 085 12526.98 205.65 54678.18 88888.00 2015-03-26 08:48:33.875 085 12527.05 205.65 54678.20 88888.00 2015-03-26 08:48:34.000 085 12527.08 205.68 54678.18 88888.00 2015-03-26 08:48:34.125 085 12527.02 205.65 54678.18 88888.00 2015-03-26 08:48:34.250 085 12527.02 205.68 54678.20 88888.00 2015-03-26 08:48:34.375 085 12527.02 205.65 54678.20 88888.00 2015-03-26 08:48:34.500 085 12527.02 205.62 54678.20 88888.00 2015-03-26 08:48:34.625 085 12527.05 205.62 54678.20 88888.00 2015-03-26 08:48:34.750 085 12527.08 205.65 54678.20 88888.00 2015-03-26 08:48:34.875 085 12527.08 205.65 54678.20 88888.00 2015-03-26 08:48:35.000 085 12527.08 205.65 54678.18 88888.00 2015-03-26 08:48:35.125 085 12527.10 205.68 54678.20 88888.00 2015-03-26 08:48:35.250 085 12527.10 205.68 54678.20 88888.00 2015-03-26 08:48:35.375 085 12527.12 205.68 54678.18 88888.00 2015-03-26 08:48:35.500 085 12527.12 205.68 54678.18 88888.00 2015-03-26 08:48:35.625 085 12527.08 205.68 54678.20 88888.00 2015-03-26 08:48:35.750 085 12527.08 205.68 54678.22 88888.00 2015-03-26 08:48:35.875 085 12527.10 205.70 54678.22 88888.00 2015-03-26 08:48:36.000 085 12527.10 205.70 54678.22 88888.00 2015-03-26 08:48:36.125 085 12527.02 205.68 54678.22 88888.00 2015-03-26 08:48:36.250 085 12526.95 205.68 54678.22 88888.00 2015-03-26 08:48:36.375 085 12527.00 205.68 54678.22 88888.00 2015-03-26 08:48:36.500 085 12527.12 205.70 54678.22 88888.00 2015-03-26 08:48:36.625 085 12527.12 205.68 54678.20 88888.00 2015-03-26 08:48:36.750 085 12527.10 205.65 54678.18 88888.00 2015-03-26 08:48:36.875 085 12527.08 205.68 54678.18 88888.00 2015-03-26 08:48:37.000 085 12527.17 205.70 54678.20 88888.00 2015-03-26 08:48:37.125 085 12527.20 205.70 54678.22 88888.00 2015-03-26 08:48:37.250 085 12527.15 205.72 54678.22 88888.00 2015-03-26 08:48:37.375 085 12527.12 205.72 54678.20 88888.00 2015-03-26 08:48:37.500 085 12527.10 205.70 54678.20 88888.00 2015-03-26 08:48:37.625 085 12527.15 205.70 54678.20 88888.00 2015-03-26 08:48:37.750 085 12527.20 205.70 54678.20 88888.00 2015-03-26 08:48:37.875 085 12527.23 205.70 54678.18 88888.00 2015-03-26 08:48:38.000 085 12527.25 205.70 54678.18 88888.00 2015-03-26 08:48:38.125 085 12527.20 205.70 54678.22 88888.00 2015-03-26 08:48:38.250 085 12527.17 205.72 54678.22 88888.00 2015-03-26 08:48:38.375 085 12527.20 205.72 54678.22 88888.00 2015-03-26 08:48:38.500 085 12527.23 205.70 54678.22 88888.00 2015-03-26 08:48:38.625 085 12527.23 205.70 54678.20 88888.00 2015-03-26 08:48:38.750 085 12527.20 205.70 54678.20 88888.00 2015-03-26 08:48:38.875 085 12527.23 205.70 54678.20 88888.00 2015-03-26 08:48:39.000 085 12527.25 205.70 54678.18 88888.00 2015-03-26 08:48:39.125 085 12527.23 205.72 54678.20 88888.00 2015-03-26 08:48:39.250 085 12527.17 205.72 54678.22 88888.00 2015-03-26 08:48:39.375 085 12527.27 205.70 54678.22 88888.00 2015-03-26 08:48:39.500 085 12527.25 205.70 54678.25 88888.00 2015-03-26 08:48:39.625 085 12527.25 205.72 54678.20 88888.00 2015-03-26 08:48:39.750 085 12527.25 205.72 54678.20 88888.00 2015-03-26 08:48:39.875 085 12527.23 205.72 54678.20 88888.00 2015-03-26 08:48:40.000 085 12527.25 205.72 54678.20 88888.00 2015-03-26 08:48:40.125 085 12527.27 205.72 54678.22 88888.00 2015-03-26 08:48:40.250 085 12527.25 205.70 54678.20 88888.00 2015-03-26 08:48:40.375 085 12527.27 205.72 54678.20 88888.00 2015-03-26 08:48:40.500 085 12527.30 205.72 54678.20 88888.00 2015-03-26 08:48:40.625 085 12527.33 205.75 54678.20 88888.00 2015-03-26 08:48:40.750 085 12527.33 205.78 54678.18 88888.00 2015-03-26 08:48:40.875 085 12527.30 205.78 54678.20 88888.00 2015-03-26 08:48:41.000 085 12527.27 205.75 54678.22 88888.00 2015-03-26 08:48:41.125 085 12527.27 205.75 54678.22 88888.00 2015-03-26 08:48:41.250 085 12527.30 205.78 54678.22 88888.00 2015-03-26 08:48:41.375 085 12527.38 205.75 54678.22 88888.00 2015-03-26 08:48:41.500 085 12527.38 205.72 54678.22 88888.00 2015-03-26 08:48:41.625 085 12527.35 205.75 54678.20 88888.00 2015-03-26 08:48:41.750 085 12527.33 205.78 54678.18 88888.00 2015-03-26 08:48:41.875 085 12527.33 205.72 54678.15 88888.00 2015-03-26 08:48:42.000 085 12527.33 205.72 54678.18 88888.00 2015-03-26 08:48:42.125 085 12527.33 205.75 54678.20 88888.00 2015-03-26 08:48:42.250 085 12527.38 205.75 54678.22 88888.00 2015-03-26 08:48:42.375 085 12527.40 205.75 54678.22 88888.00 2015-03-26 08:48:42.500 085 12527.35 205.72 54678.22 88888.00 2015-03-26 08:48:42.625 085 12527.35 205.75 54678.20 88888.00 2015-03-26 08:48:42.750 085 12527.30 205.75 54678.20 88888.00 2015-03-26 08:48:42.875 085 12527.25 205.78 54678.18 88888.00 2015-03-26 08:48:43.000 085 12527.25 205.78 54678.15 88888.00 2015-03-26 08:48:43.125 085 12527.40 205.75 54678.20 88888.00 2015-03-26 08:48:43.250 085 12527.45 205.72 54678.22 88888.00 2015-03-26 08:48:43.375 085 12527.45 205.78 54678.20 88888.00 2015-03-26 08:48:43.500 085 12527.35 205.75 54678.20 88888.00 2015-03-26 08:48:43.625 085 12527.38 205.80 54678.22 88888.00 2015-03-26 08:48:43.750 085 12527.38 205.82 54678.20 88888.00 2015-03-26 08:48:43.875 085 12527.45 205.80 54678.22 88888.00 2015-03-26 08:48:44.000 085 12527.45 205.78 54678.25 88888.00 2015-03-26 08:48:44.125 085 12527.45 205.75 54678.25 88888.00 2015-03-26 08:48:44.250 085 12527.40 205.78 54678.25 88888.00 2015-03-26 08:48:44.375 085 12527.40 205.75 54678.22 88888.00 2015-03-26 08:48:44.500 085 12527.40 205.78 54678.22 88888.00 2015-03-26 08:48:44.625 085 12527.40 205.75 54678.22 88888.00 2015-03-26 08:48:44.750 085 12527.42 205.75 54678.25 88888.00 2015-03-26 08:48:44.875 085 12527.45 205.72 54678.22 88888.00 2015-03-26 08:48:45.000 085 12527.50 205.72 54678.22 88888.00 2015-03-26 08:48:45.125 085 12527.50 205.72 54678.25 88888.00 2015-03-26 08:48:45.250 085 12527.45 205.72 54678.25 88888.00 2015-03-26 08:48:45.375 085 12527.50 205.72 54678.25 88888.00 2015-03-26 08:48:45.500 085 12527.45 205.75 54678.25 88888.00 2015-03-26 08:48:45.625 085 12527.35 205.78 54678.25 88888.00 2015-03-26 08:48:45.750 085 12527.38 205.75 54678.22 88888.00 2015-03-26 08:48:45.875 085 12527.45 205.78 54678.25 88888.00 2015-03-26 08:48:46.000 085 12527.50 205.78 54678.22 88888.00 2015-03-26 08:48:46.125 085 12527.52 205.75 54678.25 88888.00 2015-03-26 08:48:46.250 085 12527.48 205.75 54678.28 88888.00 2015-03-26 08:48:46.375 085 12527.45 205.78 54678.28 88888.00 2015-03-26 08:48:46.500 085 12527.35 205.78 54678.28 88888.00 2015-03-26 08:48:46.625 085 12527.42 205.75 54678.28 88888.00 2015-03-26 08:48:46.750 085 12527.40 205.75 54678.28 88888.00 2015-03-26 08:48:46.875 085 12527.50 205.75 54678.28 88888.00 2015-03-26 08:48:47.000 085 12527.58 205.78 54678.25 88888.00 2015-03-26 08:48:47.125 085 12527.62 205.78 54678.25 88888.00 2015-03-26 08:48:47.250 085 12527.60 205.75 54678.28 88888.00 2015-03-26 08:48:47.375 085 12527.60 205.78 54678.28 88888.00 2015-03-26 08:48:47.500 085 12527.58 205.75 54678.25 88888.00 2015-03-26 08:48:47.625 085 12527.58 205.78 54678.28 88888.00 2015-03-26 08:48:47.750 085 12527.52 205.78 54678.28 88888.00 2015-03-26 08:48:47.875 085 12527.50 205.80 54678.25 88888.00 2015-03-26 08:48:48.000 085 12527.52 205.78 54678.22 88888.00 2015-03-26 08:48:48.125 085 12527.52 205.78 54678.25 88888.00 2015-03-26 08:48:48.250 085 12527.52 205.80 54678.28 88888.00 2015-03-26 08:48:48.375 085 12527.52 205.80 54678.25 88888.00 2015-03-26 08:48:48.500 085 12527.50 205.82 54678.30 88888.00 2015-03-26 08:48:48.625 085 12527.50 205.82 54678.25 88888.00 2015-03-26 08:48:48.750 085 12527.52 205.80 54678.28 88888.00 2015-03-26 08:48:48.875 085 12527.50 205.80 54678.28 88888.00 2015-03-26 08:48:49.000 085 12527.50 205.80 54678.28 88888.00 2015-03-26 08:48:49.125 085 12527.52 205.80 54678.30 88888.00 2015-03-26 08:48:49.250 085 12527.45 205.78 54678.30 88888.00 2015-03-26 08:48:49.375 085 12527.42 205.80 54678.30 88888.00 2015-03-26 08:48:49.500 085 12527.45 205.80 54678.28 88888.00 2015-03-26 08:48:49.625 085 12527.45 205.78 54678.28 88888.00 2015-03-26 08:48:49.750 085 12527.48 205.80 54678.30 88888.00 2015-03-26 08:48:49.875 085 12527.50 205.80 54678.30 88888.00 2015-03-26 08:48:50.000 085 12527.50 205.78 54678.25 88888.00 2015-03-26 08:48:50.125 085 12527.48 205.75 54678.25 88888.00 2015-03-26 08:48:50.250 085 12527.40 205.72 54678.25 88888.00 2015-03-26 08:48:50.375 085 12527.42 205.78 54678.28 88888.00 2015-03-26 08:48:50.500 085 12527.42 205.80 54678.30 88888.00 2015-03-26 08:48:50.625 085 12527.42 205.80 54678.30 88888.00 2015-03-26 08:48:50.750 085 12527.42 205.82 54678.28 88888.00 2015-03-26 08:48:50.875 085 12527.42 205.80 54678.25 88888.00 2015-03-26 08:48:51.000 085 12527.38 205.78 54678.28 88888.00 2015-03-26 08:48:51.125 085 12527.42 205.80 54678.28 88888.00 2015-03-26 08:48:51.250 085 12527.40 205.78 54678.28 88888.00 2015-03-26 08:48:51.375 085 12527.50 205.80 54678.28 88888.00 2015-03-26 08:48:51.500 085 12527.50 205.80 54678.28 88888.00 2015-03-26 08:48:51.625 085 12527.55 205.78 54678.28 88888.00 2015-03-26 08:48:51.750 085 12527.58 205.82 54678.28 88888.00 2015-03-26 08:48:51.875 085 12527.58 205.78 54678.28 88888.00 2015-03-26 08:48:52.000 085 12527.50 205.78 54678.30 88888.00 2015-03-26 08:48:52.125 085 12527.50 205.82 54678.30 88888.00 2015-03-26 08:48:52.250 085 12527.48 205.78 54678.28 88888.00 2015-03-26 08:48:52.375 085 12527.48 205.82 54678.28 88888.00 2015-03-26 08:48:52.500 085 12527.55 205.82 54678.28 88888.00 2015-03-26 08:48:52.625 085 12527.52 205.78 54678.28 88888.00 2015-03-26 08:48:52.750 085 12527.52 205.78 54678.30 88888.00 2015-03-26 08:48:52.875 085 12527.55 205.85 54678.30 88888.00 2015-03-26 08:48:53.000 085 12527.52 205.88 54678.30 88888.00 2015-03-26 08:48:53.125 085 12527.50 205.85 54678.30 88888.00 2015-03-26 08:48:53.250 085 12527.48 205.82 54678.28 88888.00 2015-03-26 08:48:53.375 085 12527.48 205.82 54678.30 88888.00 2015-03-26 08:48:53.500 085 12527.50 205.78 54678.30 88888.00 2015-03-26 08:48:53.625 085 12527.52 205.85 54678.30 88888.00 2015-03-26 08:48:53.750 085 12527.52 205.85 54678.28 88888.00 2015-03-26 08:48:53.875 085 12527.48 205.85 54678.28 88888.00 2015-03-26 08:48:54.000 085 12527.50 205.85 54678.28 88888.00 2015-03-26 08:48:54.125 085 12527.50 205.82 54678.30 88888.00 2015-03-26 08:48:54.250 085 12527.45 205.82 54678.30 88888.00 2015-03-26 08:48:54.375 085 12527.48 205.85 54678.32 88888.00 2015-03-26 08:48:54.500 085 12527.50 205.88 54678.28 88888.00 2015-03-26 08:48:54.625 085 12527.52 205.85 54678.28 88888.00 2015-03-26 08:48:54.750 085 12527.52 205.88 54678.32 88888.00 2015-03-26 08:48:54.875 085 12527.52 205.85 54678.32 88888.00 2015-03-26 08:48:55.000 085 12527.45 205.85 54678.30 88888.00 2015-03-26 08:48:55.125 085 12527.50 205.85 54678.32 88888.00 2015-03-26 08:48:55.250 085 12527.50 205.85 54678.32 88888.00 2015-03-26 08:48:55.375 085 12527.50 205.85 54678.32 88888.00 2015-03-26 08:48:55.500 085 12527.50 205.85 54678.30 88888.00 2015-03-26 08:48:55.625 085 12527.45 205.82 54678.30 88888.00 2015-03-26 08:48:55.750 085 12527.45 205.82 54678.32 88888.00 2015-03-26 08:48:55.875 085 12527.50 205.90 54678.35 88888.00 2015-03-26 08:48:56.000 085 12527.55 205.88 54678.30 88888.00 2015-03-26 08:48:56.125 085 12527.55 205.85 54678.32 88888.00 2015-03-26 08:48:56.250 085 12527.52 205.88 54678.32 88888.00 2015-03-26 08:48:56.375 085 12527.58 205.93 54678.32 88888.00 2015-03-26 08:48:56.500 085 12527.60 205.90 54678.32 88888.00 2015-03-26 08:48:56.625 085 12527.58 205.90 54678.32 88888.00 2015-03-26 08:48:56.750 085 12527.52 205.85 54678.32 88888.00 2015-03-26 08:48:56.875 085 12527.52 205.85 54678.30 88888.00 2015-03-26 08:48:57.000 085 12527.52 205.90 54678.30 88888.00 2015-03-26 08:48:57.125 085 12527.48 205.90 54678.32 88888.00 2015-03-26 08:48:57.250 085 12527.42 205.90 54678.32 88888.00 2015-03-26 08:48:57.375 085 12527.50 205.93 54678.32 88888.00 2015-03-26 08:48:57.500 085 12527.50 205.93 54678.32 88888.00 2015-03-26 08:48:57.625 085 12527.55 205.93 54678.32 88888.00 2015-03-26 08:48:57.750 085 12527.55 205.93 54678.32 88888.00 2015-03-26 08:48:57.875 085 12527.55 205.90 54678.32 88888.00 2015-03-26 08:48:58.000 085 12527.58 205.93 54678.32 88888.00 2015-03-26 08:48:58.125 085 12527.58 205.93 54678.30 88888.00 2015-03-26 08:48:58.250 085 12527.55 205.90 54678.30 88888.00 2015-03-26 08:48:58.375 085 12527.55 205.88 54678.30 88888.00 2015-03-26 08:48:58.500 085 12527.52 205.85 54678.32 88888.00 2015-03-26 08:48:58.625 085 12527.50 205.85 54678.30 88888.00 2015-03-26 08:48:58.750 085 12527.48 205.90 54678.30 88888.00 2015-03-26 08:48:58.875 085 12527.48 205.95 54678.32 88888.00 2015-03-26 08:48:59.000 085 12527.52 205.90 54678.30 88888.00 2015-03-26 08:48:59.125 085 12527.55 205.93 54678.32 88888.00 2015-03-26 08:48:59.250 085 12527.50 205.88 54678.30 88888.00 2015-03-26 08:48:59.375 085 12527.52 205.85 54678.30 88888.00 2015-03-26 08:48:59.500 085 12527.55 205.85 54678.30 88888.00 2015-03-26 08:48:59.625 085 12527.62 205.90 54678.32 88888.00 2015-03-26 08:48:59.750 085 12527.65 205.88 54678.30 88888.00 2015-03-26 08:48:59.875 085 12527.55 205.88 54678.30 88888.00 2015-03-26 08:49:00.000 085 12527.60 205.93 54678.32 88888.00 2015-03-26 08:49:00.125 085 12527.60 205.93 54678.32 88888.00 2015-03-26 08:49:00.250 085 12527.58 205.93 54678.32 88888.00 2015-03-26 08:49:00.375 085 12527.52 205.95 54678.35 88888.00 2015-03-26 08:49:00.500 085 12527.55 205.95 54678.32 88888.00 2015-03-26 08:49:00.625 085 12527.62 205.93 54678.32 88888.00 2015-03-26 08:49:00.750 085 12527.62 205.95 54678.32 88888.00 2015-03-26 08:49:00.875 085 12527.62 205.95 54678.32 88888.00 2015-03-26 08:49:01.000 085 12527.67 205.93 54678.32 88888.00 2015-03-26 08:49:01.125 085 12527.70 205.93 54678.32 88888.00 2015-03-26 08:49:01.250 085 12527.62 205.93 54678.32 88888.00 2015-03-26 08:49:01.375 085 12527.62 205.97 54678.35 88888.00 2015-03-26 08:49:01.500 085 12527.60 205.95 54678.32 88888.00 2015-03-26 08:49:01.625 085 12527.60 205.95 54678.30 88888.00 2015-03-26 08:49:01.750 085 12527.60 205.95 54678.30 88888.00 2015-03-26 08:49:01.875 085 12527.67 205.97 54678.32 88888.00 2015-03-26 08:49:02.000 085 12527.67 205.95 54678.30 88888.00 2015-03-26 08:49:02.125 085 12527.62 205.93 54678.32 88888.00 2015-03-26 08:49:02.250 085 12527.60 205.93 54678.32 88888.00 2015-03-26 08:49:02.375 085 12527.60 205.93 54678.32 88888.00 2015-03-26 08:49:02.500 085 12527.50 205.97 54678.30 88888.00 2015-03-26 08:49:02.625 085 12527.60 205.93 54678.32 88888.00 2015-03-26 08:49:02.750 085 12527.65 205.95 54678.30 88888.00 2015-03-26 08:49:02.875 085 12527.67 205.97 54678.32 88888.00 2015-03-26 08:49:03.000 085 12527.65 205.97 54678.30 88888.00 2015-03-26 08:49:03.125 085 12527.67 206.00 54678.30 88888.00 2015-03-26 08:49:03.250 085 12527.70 205.93 54678.32 88888.00 2015-03-26 08:49:03.375 085 12527.67 205.90 54678.30 88888.00 2015-03-26 08:49:03.500 085 12527.65 205.90 54678.30 88888.00 2015-03-26 08:49:03.625 085 12527.62 205.93 54678.30 88888.00 2015-03-26 08:49:03.750 085 12527.60 205.97 54678.30 88888.00 2015-03-26 08:49:03.875 085 12527.58 205.95 54678.30 88888.00 2015-03-26 08:49:04.000 085 12527.58 205.95 54678.28 88888.00 2015-03-26 08:49:04.125 085 12527.52 205.97 54678.30 88888.00 2015-03-26 08:49:04.250 085 12527.48 205.97 54678.30 88888.00 2015-03-26 08:49:04.375 085 12527.52 205.93 54678.30 88888.00 2015-03-26 08:49:04.500 085 12527.55 205.88 54678.28 88888.00 2015-03-26 08:49:04.625 085 12527.58 205.93 54678.28 88888.00 2015-03-26 08:49:04.750 085 12527.62 205.90 54678.32 88888.00 2015-03-26 08:49:04.875 085 12527.60 205.93 54678.30 88888.00 2015-03-26 08:49:05.000 085 12527.65 205.95 54678.28 88888.00 2015-03-26 08:49:05.125 085 12527.60 205.97 54678.30 88888.00 2015-03-26 08:49:05.250 085 12527.65 205.90 54678.30 88888.00 2015-03-26 08:49:05.375 085 12527.70 205.93 54678.28 88888.00 2015-03-26 08:49:05.500 085 12527.70 205.95 54678.28 88888.00 2015-03-26 08:49:05.625 085 12527.67 206.00 54678.28 88888.00 2015-03-26 08:49:05.750 085 12527.70 206.00 54678.30 88888.00 2015-03-26 08:49:05.875 085 12527.77 206.00 54678.30 88888.00 2015-03-26 08:49:06.000 085 12527.77 205.97 54678.30 88888.00 2015-03-26 08:49:06.125 085 12527.67 205.97 54678.32 88888.00 2015-03-26 08:49:06.250 085 12527.62 205.97 54678.35 88888.00 2015-03-26 08:49:06.375 085 12527.65 205.97 54678.32 88888.00 2015-03-26 08:49:06.500 085 12527.65 205.97 54678.30 88888.00 2015-03-26 08:49:06.625 085 12527.70 205.97 54678.30 88888.00 2015-03-26 08:49:06.750 085 12527.77 205.97 54678.30 88888.00 2015-03-26 08:49:06.875 085 12527.80 205.97 54678.30 88888.00 2015-03-26 08:49:07.000 085 12527.77 206.00 54678.30 88888.00 2015-03-26 08:49:07.125 085 12527.75 206.00 54678.30 88888.00 2015-03-26 08:49:07.250 085 12527.73 206.00 54678.30 88888.00 2015-03-26 08:49:07.375 085 12527.70 205.97 54678.28 88888.00 2015-03-26 08:49:07.500 085 12527.70 206.00 54678.30 88888.00 2015-03-26 08:49:07.625 085 12527.73 205.97 54678.30 88888.00 2015-03-26 08:49:07.750 085 12527.73 205.97 54678.32 88888.00 2015-03-26 08:49:07.875 085 12527.75 206.00 54678.30 88888.00 2015-03-26 08:49:08.000 085 12527.70 205.97 54678.30 88888.00 2015-03-26 08:49:08.125 085 12527.67 205.97 54678.30 88888.00 2015-03-26 08:49:08.250 085 12527.65 205.97 54678.32 88888.00 2015-03-26 08:49:08.375 085 12527.67 205.95 54678.32 88888.00 2015-03-26 08:49:08.500 085 12527.73 205.95 54678.30 88888.00 2015-03-26 08:49:08.625 085 12527.75 205.97 54678.32 88888.00 2015-03-26 08:49:08.750 085 12527.77 206.00 54678.32 88888.00 2015-03-26 08:49:08.875 085 12527.77 205.97 54678.32 88888.00 2015-03-26 08:49:09.000 085 12527.73 205.97 54678.32 88888.00 2015-03-26 08:49:09.125 085 12527.70 205.95 54678.35 88888.00 2015-03-26 08:49:09.250 085 12527.65 205.93 54678.35 88888.00 2015-03-26 08:49:09.375 085 12527.65 205.97 54678.38 88888.00 2015-03-26 08:49:09.500 085 12527.67 205.97 54678.35 88888.00 2015-03-26 08:49:09.625 085 12527.70 205.95 54678.35 88888.00 2015-03-26 08:49:09.750 085 12527.67 205.95 54678.30 88888.00 2015-03-26 08:49:09.875 085 12527.67 205.95 54678.30 88888.00 2015-03-26 08:49:10.000 085 12527.73 205.95 54678.30 88888.00 2015-03-26 08:49:10.125 085 12527.70 205.93 54678.28 88888.00 2015-03-26 08:49:10.250 085 12527.65 205.95 54678.30 88888.00 2015-03-26 08:49:10.375 085 12527.70 205.93 54678.30 88888.00 2015-03-26 08:49:10.500 085 12527.62 205.93 54678.32 88888.00 2015-03-26 08:49:10.625 085 12527.60 205.95 54678.32 88888.00 2015-03-26 08:49:10.750 085 12527.67 205.95 54678.38 88888.00 2015-03-26 08:49:10.875 085 12527.67 205.95 54678.35 88888.00 2015-03-26 08:49:11.000 085 12527.58 206.00 54678.35 88888.00 2015-03-26 08:49:11.125 085 12527.50 206.00 54678.32 88888.00 2015-03-26 08:49:11.250 085 12527.50 205.95 54678.35 88888.00 2015-03-26 08:49:11.375 085 12527.52 205.93 54678.38 88888.00 2015-03-26 08:49:11.500 085 12527.55 205.95 54678.35 88888.00 2015-03-26 08:49:11.625 085 12527.60 205.95 54678.35 88888.00 2015-03-26 08:49:11.750 085 12527.62 205.93 54678.32 88888.00 2015-03-26 08:49:11.875 085 12527.62 205.93 54678.30 88888.00 2015-03-26 08:49:12.000 085 12527.58 205.90 54678.28 88888.00 2015-03-26 08:49:12.125 085 12527.58 205.88 54678.35 88888.00 2015-03-26 08:49:12.250 085 12527.50 205.93 54678.38 88888.00 2015-03-26 08:49:12.375 085 12527.50 205.93 54678.38 88888.00 2015-03-26 08:49:12.500 085 12527.50 205.85 54678.32 88888.00 2015-03-26 08:49:12.625 085 12527.58 205.90 54678.35 88888.00 2015-03-26 08:49:12.750 085 12527.62 205.95 54678.35 88888.00 2015-03-26 08:49:12.875 085 12527.62 205.93 54678.35 88888.00 2015-03-26 08:49:13.000 085 12527.58 205.93 54678.35 88888.00 2015-03-26 08:49:13.125 085 12527.52 205.90 54678.35 88888.00 2015-03-26 08:49:13.250 085 12527.50 205.88 54678.38 88888.00 2015-03-26 08:49:13.375 085 12527.60 205.90 54678.35 88888.00 2015-03-26 08:49:13.500 085 12527.62 205.90 54678.35 88888.00 2015-03-26 08:49:13.625 085 12527.60 205.90 54678.32 88888.00 2015-03-26 08:49:13.750 085 12527.60 205.88 54678.35 88888.00 2015-03-26 08:49:13.875 085 12527.58 205.88 54678.35 88888.00 2015-03-26 08:49:14.000 085 12527.58 205.88 54678.32 88888.00 2015-03-26 08:49:14.125 085 12527.58 205.88 54678.32 88888.00 2015-03-26 08:49:14.250 085 12527.60 205.90 54678.35 88888.00 2015-03-26 08:49:14.375 085 12527.62 205.93 54678.35 88888.00 2015-03-26 08:49:14.500 085 12527.55 205.88 54678.35 88888.00 2015-03-26 08:49:14.625 085 12527.55 205.85 54678.32 88888.00 2015-03-26 08:49:14.750 085 12527.60 205.90 54678.35 88888.00 2015-03-26 08:49:14.875 085 12527.60 205.90 54678.38 88888.00 2015-03-26 08:49:15.000 085 12527.55 205.90 54678.32 88888.00 2015-03-26 08:49:15.125 085 12527.55 205.90 54678.35 88888.00 2015-03-26 08:49:15.250 085 12527.55 205.85 54678.38 88888.00 2015-03-26 08:49:15.375 085 12527.52 205.85 54678.35 88888.00 2015-03-26 08:49:15.500 085 12527.50 205.88 54678.35 88888.00 2015-03-26 08:49:15.625 085 12527.55 205.88 54678.35 88888.00 2015-03-26 08:49:15.750 085 12527.50 205.85 54678.32 88888.00 2015-03-26 08:49:15.875 085 12527.52 205.88 54678.35 88888.00 2015-03-26 08:49:16.000 085 12527.52 205.88 54678.35 88888.00 2015-03-26 08:49:16.125 085 12527.55 205.88 54678.35 88888.00 2015-03-26 08:49:16.250 085 12527.45 205.88 54678.38 88888.00 2015-03-26 08:49:16.375 085 12527.50 205.88 54678.38 88888.00 2015-03-26 08:49:16.500 085 12527.60 205.88 54678.35 88888.00 2015-03-26 08:49:16.625 085 12527.60 205.85 54678.35 88888.00 2015-03-26 08:49:16.750 085 12527.60 205.90 54678.35 88888.00 2015-03-26 08:49:16.875 085 12527.55 205.88 54678.35 88888.00 2015-03-26 08:49:17.000 085 12527.50 205.88 54678.38 88888.00 2015-03-26 08:49:17.125 085 12527.48 205.93 54678.40 88888.00 2015-03-26 08:49:17.250 085 12527.40 205.90 54678.38 88888.00 2015-03-26 08:49:17.375 085 12527.48 205.90 54678.38 88888.00 2015-03-26 08:49:17.500 085 12527.45 205.90 54678.38 88888.00 2015-03-26 08:49:17.625 085 12527.50 205.90 54678.40 88888.00 2015-03-26 08:49:17.750 085 12527.50 205.90 54678.40 88888.00 2015-03-26 08:49:17.875 085 12527.50 205.88 54678.40 88888.00 2015-03-26 08:49:18.000 085 12527.40 205.85 54678.38 88888.00 2015-03-26 08:49:18.125 085 12527.42 205.85 54678.38 88888.00 2015-03-26 08:49:18.250 085 12527.45 205.82 54678.38 88888.00 2015-03-26 08:49:18.375 085 12527.52 205.85 54678.35 88888.00 2015-03-26 08:49:18.500 085 12527.52 205.88 54678.35 88888.00 2015-03-26 08:49:18.625 085 12527.48 205.85 54678.38 88888.00 2015-03-26 08:49:18.750 085 12527.42 205.88 54678.38 88888.00 2015-03-26 08:49:18.875 085 12527.38 205.85 54678.38 88888.00 2015-03-26 08:49:19.000 085 12527.40 205.85 54678.40 88888.00 2015-03-26 08:49:19.125 085 12527.48 205.90 54678.40 88888.00 2015-03-26 08:49:19.250 085 12527.52 205.88 54678.43 88888.00 2015-03-26 08:49:19.375 085 12527.52 205.82 54678.40 88888.00 2015-03-26 08:49:19.500 085 12527.45 205.85 54678.40 88888.00 2015-03-26 08:49:19.625 085 12527.40 205.85 54678.40 88888.00 2015-03-26 08:49:19.750 085 12527.52 205.85 54678.40 88888.00 2015-03-26 08:49:19.875 085 12527.55 205.80 54678.40 88888.00 2015-03-26 08:49:20.000 085 12527.50 205.85 54678.40 88888.00 2015-03-26 08:49:20.125 085 12527.45 205.88 54678.43 88888.00 2015-03-26 08:49:20.250 085 12527.38 205.82 54678.40 88888.00 2015-03-26 08:49:20.375 085 12527.40 205.82 54678.40 88888.00 2015-03-26 08:49:20.500 085 12527.35 205.80 54678.40 88888.00 2015-03-26 08:49:20.625 085 12527.33 205.82 54678.38 88888.00 2015-03-26 08:49:20.750 085 12527.45 205.85 54678.43 88888.00 2015-03-26 08:49:20.875 085 12527.48 205.85 54678.45 88888.00 2015-03-26 08:49:21.000 085 12527.45 205.85 54678.43 88888.00 2015-03-26 08:49:21.125 085 12527.40 205.82 54678.40 88888.00 2015-03-26 08:49:21.250 085 12527.33 205.85 54678.43 88888.00 2015-03-26 08:49:21.375 085 12527.40 205.88 54678.43 88888.00 2015-03-26 08:49:21.500 085 12527.35 205.82 54678.40 88888.00 2015-03-26 08:49:21.625 085 12527.33 205.85 54678.40 88888.00 2015-03-26 08:49:21.750 085 12527.35 205.85 54678.38 88888.00 2015-03-26 08:49:21.875 085 12527.38 205.85 54678.40 88888.00 2015-03-26 08:49:22.000 085 12527.40 205.88 54678.40 88888.00 2015-03-26 08:49:22.125 085 12527.35 205.88 54678.43 88888.00 2015-03-26 08:49:22.250 085 12527.35 205.88 54678.40 88888.00 2015-03-26 08:49:22.375 085 12527.33 205.85 54678.43 88888.00 2015-03-26 08:49:22.500 085 12527.33 205.85 54678.43 88888.00 2015-03-26 08:49:22.625 085 12527.27 205.88 54678.43 88888.00 2015-03-26 08:49:22.750 085 12527.27 205.85 54678.43 88888.00 2015-03-26 08:49:22.875 085 12527.33 205.93 54678.43 88888.00 2015-03-26 08:49:23.000 085 12527.33 205.90 54678.43 88888.00 2015-03-26 08:49:23.125 085 12527.38 205.90 54678.43 88888.00 2015-03-26 08:49:23.250 085 12527.38 205.88 54678.45 88888.00 2015-03-26 08:49:23.375 085 12527.35 205.90 54678.43 88888.00 2015-03-26 08:49:23.500 085 12527.27 205.88 54678.40 88888.00 2015-03-26 08:49:23.625 085 12527.25 205.85 54678.43 88888.00 2015-03-26 08:49:23.750 085 12527.30 205.90 54678.43 88888.00 2015-03-26 08:49:23.875 085 12527.27 205.88 54678.40 88888.00 2015-03-26 08:49:24.000 085 12527.25 205.88 54678.38 88888.00 2015-03-26 08:49:24.125 085 12527.27 205.88 54678.40 88888.00 2015-03-26 08:49:24.250 085 12527.25 205.88 54678.43 88888.00 2015-03-26 08:49:24.375 085 12527.30 205.88 54678.43 88888.00 2015-03-26 08:49:24.500 085 12527.33 205.85 54678.43 88888.00 2015-03-26 08:49:24.625 085 12527.27 205.88 54678.43 88888.00 2015-03-26 08:49:24.750 085 12527.23 205.88 54678.43 88888.00 2015-03-26 08:49:24.875 085 12527.27 205.88 54678.45 88888.00 2015-03-26 08:49:25.000 085 12527.35 205.82 54678.43 88888.00 2015-03-26 08:49:25.125 085 12527.33 205.85 54678.43 88888.00 2015-03-26 08:49:25.250 085 12527.25 205.85 54678.45 88888.00 2015-03-26 08:49:25.375 085 12527.27 205.85 54678.45 88888.00 2015-03-26 08:49:25.500 085 12527.30 205.88 54678.47 88888.00 2015-03-26 08:49:25.625 085 12527.33 205.88 54678.45 88888.00 2015-03-26 08:49:25.750 085 12527.30 205.85 54678.43 88888.00 2015-03-26 08:49:25.875 085 12527.33 205.88 54678.43 88888.00 2015-03-26 08:49:26.000 085 12527.30 205.90 54678.43 88888.00 2015-03-26 08:49:26.125 085 12527.25 205.85 54678.43 88888.00 2015-03-26 08:49:26.250 085 12527.25 205.85 54678.43 88888.00 2015-03-26 08:49:26.375 085 12527.27 205.88 54678.43 88888.00 2015-03-26 08:49:26.500 085 12527.23 205.90 54678.40 88888.00 2015-03-26 08:49:26.625 085 12527.17 205.85 54678.38 88888.00 2015-03-26 08:49:26.750 085 12527.15 205.85 54678.40 88888.00 2015-03-26 08:49:26.875 085 12527.15 205.88 54678.43 88888.00 2015-03-26 08:49:27.000 085 12527.20 205.88 54678.40 88888.00 2015-03-26 08:49:27.125 085 12527.20 205.85 54678.40 88888.00 2015-03-26 08:49:27.250 085 12527.15 205.85 54678.45 88888.00 2015-03-26 08:49:27.375 085 12527.20 205.88 54678.45 88888.00 2015-03-26 08:49:27.500 085 12527.25 205.93 54678.45 88888.00 2015-03-26 08:49:27.625 085 12527.30 205.90 54678.43 88888.00 2015-03-26 08:49:27.750 085 12527.30 205.88 54678.43 88888.00 2015-03-26 08:49:27.875 085 12527.30 205.88 54678.40 88888.00 2015-03-26 08:49:28.000 085 12527.27 205.85 54678.40 88888.00 2015-03-26 08:49:28.125 085 12527.27 205.88 54678.43 88888.00 2015-03-26 08:49:28.250 085 12527.30 205.88 54678.40 88888.00 2015-03-26 08:49:28.375 085 12527.30 205.82 54678.45 88888.00 2015-03-26 08:49:28.500 085 12527.23 205.90 54678.45 88888.00 2015-03-26 08:49:28.625 085 12527.27 205.93 54678.43 88888.00 2015-03-26 08:49:28.750 085 12527.25 205.88 54678.43 88888.00 2015-03-26 08:49:28.875 085 12527.23 205.85 54678.43 88888.00 2015-03-26 08:49:29.000 085 12527.20 205.88 54678.43 88888.00 2015-03-26 08:49:29.125 085 12527.20 205.90 54678.43 88888.00 2015-03-26 08:49:29.250 085 12527.12 205.90 54678.43 88888.00 2015-03-26 08:49:29.375 085 12527.20 205.88 54678.43 88888.00 2015-03-26 08:49:29.500 085 12527.25 205.90 54678.43 88888.00 2015-03-26 08:49:29.625 085 12527.27 205.90 54678.47 88888.00 2015-03-26 08:49:29.750 085 12527.25 205.88 54678.47 88888.00 2015-03-26 08:49:29.875 085 12527.17 205.88 54678.43 88888.00 2015-03-26 08:49:30.000 085 12527.17 205.85 54678.40 88888.00 2015-03-26 08:49:30.125 085 12527.17 205.88 54678.45 88888.00 2015-03-26 08:49:30.250 085 12527.12 205.85 54678.47 88888.00 2015-03-26 08:49:30.375 085 12527.12 205.90 54678.47 88888.00 2015-03-26 08:49:30.500 085 12527.12 205.88 54678.47 88888.00 2015-03-26 08:49:30.625 085 12527.17 205.90 54678.47 88888.00 2015-03-26 08:49:30.750 085 12527.17 205.85 54678.47 88888.00 2015-03-26 08:49:30.875 085 12527.20 205.88 54678.45 88888.00 2015-03-26 08:49:31.000 085 12527.20 205.85 54678.45 88888.00 2015-03-26 08:49:31.125 085 12527.17 205.90 54678.43 88888.00 2015-03-26 08:49:31.250 085 12527.15 205.88 54678.43 88888.00 2015-03-26 08:49:31.375 085 12527.17 205.88 54678.43 88888.00 2015-03-26 08:49:31.500 085 12527.17 205.90 54678.45 88888.00 2015-03-26 08:49:31.625 085 12527.17 205.85 54678.43 88888.00 2015-03-26 08:49:31.750 085 12527.15 205.90 54678.45 88888.00 2015-03-26 08:49:31.875 085 12527.15 205.90 54678.45 88888.00 2015-03-26 08:49:32.000 085 12527.12 205.90 54678.43 88888.00 2015-03-26 08:49:32.125 085 12527.15 205.90 54678.45 88888.00 2015-03-26 08:49:32.250 085 12527.12 205.90 54678.43 88888.00 2015-03-26 08:49:32.375 085 12527.15 205.93 54678.43 88888.00 2015-03-26 08:49:32.500 085 12527.17 205.90 54678.43 88888.00 2015-03-26 08:49:32.625 085 12527.15 205.93 54678.43 88888.00 2015-03-26 08:49:32.750 085 12527.15 205.90 54678.50 88888.00 2015-03-26 08:49:32.875 085 12527.17 205.90 54678.47 88888.00 2015-03-26 08:49:33.000 085 12527.12 205.88 54678.45 88888.00 2015-03-26 08:49:33.125 085 12527.12 205.90 54678.45 88888.00 2015-03-26 08:49:33.250 085 12527.08 205.88 54678.47 88888.00 2015-03-26 08:49:33.375 085 12527.12 205.85 54678.47 88888.00 2015-03-26 08:49:33.500 085 12527.15 205.88 54678.45 88888.00 2015-03-26 08:49:33.625 085 12527.15 205.88 54678.47 88888.00 2015-03-26 08:49:33.750 085 12527.15 205.90 54678.45 88888.00 2015-03-26 08:49:33.875 085 12527.15 205.93 54678.45 88888.00 2015-03-26 08:49:34.000 085 12527.15 205.85 54678.45 88888.00 2015-03-26 08:49:34.125 085 12527.15 205.85 54678.45 88888.00 2015-03-26 08:49:34.250 085 12527.12 205.85 54678.45 88888.00 2015-03-26 08:49:34.375 085 12527.12 205.82 54678.45 88888.00 2015-03-26 08:49:34.500 085 12527.10 205.82 54678.45 88888.00 2015-03-26 08:49:34.625 085 12527.05 205.85 54678.45 88888.00 2015-03-26 08:49:34.750 085 12527.05 205.88 54678.45 88888.00 2015-03-26 08:49:34.875 085 12527.08 205.88 54678.45 88888.00 2015-03-26 08:49:35.000 085 12527.12 205.88 54678.45 88888.00 2015-03-26 08:49:35.125 085 12527.12 205.88 54678.47 88888.00 2015-03-26 08:49:35.250 085 12527.05 205.88 54678.47 88888.00 2015-03-26 08:49:35.375 085 12527.05 205.88 54678.47 88888.00 2015-03-26 08:49:35.500 085 12527.08 205.85 54678.50 88888.00 2015-03-26 08:49:35.625 085 12527.10 205.82 54678.47 88888.00 2015-03-26 08:49:35.750 085 12527.10 205.88 54678.45 88888.00 2015-03-26 08:49:35.875 085 12527.15 205.93 54678.47 88888.00 2015-03-26 08:49:36.000 085 12527.15 205.88 54678.45 88888.00 2015-03-26 08:49:36.125 085 12527.15 205.85 54678.50 88888.00 2015-03-26 08:49:36.250 085 12527.12 205.85 54678.50 88888.00 2015-03-26 08:49:36.375 085 12527.15 205.88 54678.50 88888.00 2015-03-26 08:49:36.500 085 12527.17 205.88 54678.50 88888.00 2015-03-26 08:49:36.625 085 12527.15 205.88 54678.45 88888.00 2015-03-26 08:49:36.750 085 12527.08 205.85 54678.43 88888.00 2015-03-26 08:49:36.875 085 12527.08 205.85 54678.45 88888.00 2015-03-26 08:49:37.000 085 12527.08 205.88 54678.43 88888.00 2015-03-26 08:49:37.125 085 12527.12 205.88 54678.47 88888.00 2015-03-26 08:49:37.250 085 12527.10 205.88 54678.47 88888.00 2015-03-26 08:49:37.375 085 12527.12 205.90 54678.47 88888.00 2015-03-26 08:49:37.500 085 12527.12 205.90 54678.50 88888.00 2015-03-26 08:49:37.625 085 12527.15 205.88 54678.50 88888.00 2015-03-26 08:49:37.750 085 12527.10 205.88 54678.45 88888.00 2015-03-26 08:49:37.875 085 12527.15 205.88 54678.45 88888.00 2015-03-26 08:49:38.000 085 12527.17 205.85 54678.45 88888.00 2015-03-26 08:49:38.125 085 12527.17 205.88 54678.45 88888.00 2015-03-26 08:49:38.250 085 12527.17 205.85 54678.47 88888.00 2015-03-26 08:49:38.375 085 12527.15 205.88 54678.45 88888.00 2015-03-26 08:49:38.500 085 12527.08 205.85 54678.45 88888.00 2015-03-26 08:49:38.625 085 12527.10 205.85 54678.45 88888.00 2015-03-26 08:49:38.750 085 12527.15 205.88 54678.45 88888.00 2015-03-26 08:49:38.875 085 12527.12 205.88 54678.45 88888.00 2015-03-26 08:49:39.000 085 12527.08 205.82 54678.43 88888.00 2015-03-26 08:49:39.125 085 12527.08 205.93 54678.45 88888.00 2015-03-26 08:49:39.250 085 12527.12 205.93 54678.47 88888.00 2015-03-26 08:49:39.375 085 12527.17 205.93 54678.45 88888.00 2015-03-26 08:49:39.500 085 12527.15 205.88 54678.45 88888.00 2015-03-26 08:49:39.625 085 12527.12 205.88 54678.45 88888.00 2015-03-26 08:49:39.750 085 12527.15 205.90 54678.45 88888.00 2015-03-26 08:49:39.875 085 12527.20 205.85 54678.43 88888.00 2015-03-26 08:49:40.000 085 12527.12 205.85 54678.45 88888.00 2015-03-26 08:49:40.125 085 12527.10 205.88 54678.47 88888.00 2015-03-26 08:49:40.250 085 12527.08 205.85 54678.45 88888.00 2015-03-26 08:49:40.375 085 12527.12 205.88 54678.43 88888.00 2015-03-26 08:49:40.500 085 12527.17 205.90 54678.43 88888.00 2015-03-26 08:49:40.625 085 12527.15 205.93 54678.40 88888.00 2015-03-26 08:49:40.750 085 12527.12 205.90 54678.40 88888.00 2015-03-26 08:49:40.875 085 12527.15 205.88 54678.40 88888.00 2015-03-26 08:49:41.000 085 12527.17 205.90 54678.43 88888.00 2015-03-26 08:49:41.125 085 12527.17 205.90 54678.45 88888.00 2015-03-26 08:49:41.250 085 12527.12 205.90 54678.47 88888.00 2015-03-26 08:49:41.375 085 12527.17 205.95 54678.45 88888.00 2015-03-26 08:49:41.500 085 12527.20 205.93 54678.45 88888.00 2015-03-26 08:49:41.625 085 12527.12 205.93 54678.45 88888.00 2015-03-26 08:49:41.750 085 12527.08 205.90 54678.45 88888.00 2015-03-26 08:49:41.875 085 12527.00 205.90 54678.45 88888.00 2015-03-26 08:49:42.000 085 12527.02 205.88 54678.45 88888.00 2015-03-26 08:49:42.125 085 12527.05 205.90 54678.45 88888.00 2015-03-26 08:49:42.250 085 12527.02 205.90 54678.45 88888.00 2015-03-26 08:49:42.375 085 12527.08 205.85 54678.43 88888.00 2015-03-26 08:49:42.500 085 12527.05 205.88 54678.47 88888.00 2015-03-26 08:49:42.625 085 12527.10 205.88 54678.47 88888.00 2015-03-26 08:49:42.750 085 12527.08 205.90 54678.45 88888.00 2015-03-26 08:49:42.875 085 12527.10 205.93 54678.47 88888.00 2015-03-26 08:49:43.000 085 12527.10 205.90 54678.47 88888.00 2015-03-26 08:49:43.125 085 12527.10 205.93 54678.47 88888.00 2015-03-26 08:49:43.250 085 12527.05 205.93 54678.47 88888.00 2015-03-26 08:49:43.375 085 12527.05 205.93 54678.47 88888.00 2015-03-26 08:49:43.500 085 12527.02 205.90 54678.47 88888.00 2015-03-26 08:49:43.625 085 12527.02 205.90 54678.47 88888.00 2015-03-26 08:49:43.750 085 12527.10 205.90 54678.47 88888.00 2015-03-26 08:49:43.875 085 12527.10 205.93 54678.47 88888.00 2015-03-26 08:49:44.000 085 12527.12 205.90 54678.45 88888.00 2015-03-26 08:49:44.125 085 12527.05 205.85 54678.47 88888.00 2015-03-26 08:49:44.250 085 12526.90 205.82 54678.47 88888.00 2015-03-26 08:49:44.375 085 12527.00 205.90 54678.47 88888.00 2015-03-26 08:49:44.500 085 12527.08 205.90 54678.47 88888.00 2015-03-26 08:49:44.625 085 12527.05 205.88 54678.47 88888.00 2015-03-26 08:49:44.750 085 12526.98 205.88 54678.45 88888.00 2015-03-26 08:49:44.875 085 12527.00 205.93 54678.50 88888.00 2015-03-26 08:49:45.000 085 12527.05 205.93 54678.50 88888.00 2015-03-26 08:49:45.125 085 12527.02 205.88 54678.47 88888.00 2015-03-26 08:49:45.250 085 12527.05 205.85 54678.47 88888.00 2015-03-26 08:49:45.375 085 12527.10 205.85 54678.50 88888.00 2015-03-26 08:49:45.500 085 12527.10 205.90 54678.50 88888.00 2015-03-26 08:49:45.625 085 12527.08 205.90 54678.50 88888.00 2015-03-26 08:49:45.750 085 12527.05 205.90 54678.50 88888.00 2015-03-26 08:49:45.875 085 12527.02 205.88 54678.53 88888.00 2015-03-26 08:49:46.000 085 12527.02 205.85 54678.50 88888.00 2015-03-26 08:49:46.125 085 12527.05 205.88 54678.50 88888.00 2015-03-26 08:49:46.250 085 12527.05 205.85 54678.50 88888.00 2015-03-26 08:49:46.375 085 12527.05 205.85 54678.50 88888.00 2015-03-26 08:49:46.500 085 12527.02 205.88 54678.47 88888.00 2015-03-26 08:49:46.625 085 12527.00 205.88 54678.50 88888.00 2015-03-26 08:49:46.750 085 12527.02 205.88 54678.47 88888.00 2015-03-26 08:49:46.875 085 12527.10 205.88 54678.50 88888.00 2015-03-26 08:49:47.000 085 12527.08 205.88 54678.53 88888.00 2015-03-26 08:49:47.125 085 12527.02 205.88 54678.50 88888.00 2015-03-26 08:49:47.250 085 12526.92 205.88 54678.53 88888.00 2015-03-26 08:49:47.375 085 12526.98 205.85 54678.50 88888.00 2015-03-26 08:49:47.500 085 12527.02 205.88 54678.50 88888.00 2015-03-26 08:49:47.625 085 12527.05 205.88 54678.50 88888.00 2015-03-26 08:49:47.750 085 12526.98 205.85 54678.47 88888.00 2015-03-26 08:49:47.875 085 12526.92 205.88 54678.50 88888.00 2015-03-26 08:49:48.000 085 12526.88 205.85 54678.50 88888.00 2015-03-26 08:49:48.125 085 12526.85 205.82 54678.47 88888.00 2015-03-26 08:49:48.250 085 12526.88 205.85 54678.50 88888.00 2015-03-26 08:49:48.375 085 12526.90 205.88 54678.53 88888.00 2015-03-26 08:49:48.500 085 12526.92 205.85 54678.50 88888.00 2015-03-26 08:49:48.625 085 12526.98 205.82 54678.53 88888.00 2015-03-26 08:49:48.750 085 12527.05 205.82 54678.53 88888.00 2015-03-26 08:49:48.875 085 12527.02 205.82 54678.53 88888.00 2015-03-26 08:49:49.000 085 12526.92 205.82 54678.47 88888.00 2015-03-26 08:49:49.125 085 12526.88 205.85 54678.50 88888.00 2015-03-26 08:49:49.250 085 12526.92 205.82 54678.50 88888.00 2015-03-26 08:49:49.375 085 12527.00 205.85 54678.50 88888.00 2015-03-26 08:49:49.500 085 12526.95 205.85 54678.53 88888.00 2015-03-26 08:49:49.625 085 12526.90 205.85 54678.50 88888.00 2015-03-26 08:49:49.750 085 12526.90 205.80 54678.50 88888.00 2015-03-26 08:49:49.875 085 12526.92 205.85 54678.50 88888.00 2015-03-26 08:49:50.000 085 12526.95 205.88 54678.50 88888.00 2015-03-26 08:49:50.125 085 12526.92 205.82 54678.53 88888.00 2015-03-26 08:49:50.250 085 12526.92 205.82 54678.50 88888.00 2015-03-26 08:49:50.375 085 12526.95 205.82 54678.50 88888.00 2015-03-26 08:49:50.500 085 12526.92 205.78 54678.47 88888.00 2015-03-26 08:49:50.625 085 12526.92 205.80 54678.50 88888.00 2015-03-26 08:49:50.750 085 12526.95 205.80 54678.53 88888.00 2015-03-26 08:49:50.875 085 12527.00 205.80 54678.50 88888.00 2015-03-26 08:49:51.000 085 12526.98 205.78 54678.47 88888.00 2015-03-26 08:49:51.125 085 12526.98 205.80 54678.53 88888.00 2015-03-26 08:49:51.250 085 12526.90 205.78 54678.55 88888.00 2015-03-26 08:49:51.375 085 12526.95 205.80 54678.53 88888.00 2015-03-26 08:49:51.500 085 12526.85 205.80 54678.55 88888.00 2015-03-26 08:49:51.625 085 12526.83 205.80 54678.55 88888.00 2015-03-26 08:49:51.750 085 12526.88 205.82 54678.55 88888.00 2015-03-26 08:49:51.875 085 12526.92 205.82 54678.55 88888.00 2015-03-26 08:49:52.000 085 12526.98 205.82 54678.53 88888.00 2015-03-26 08:49:52.125 085 12526.92 205.82 54678.55 88888.00 2015-03-26 08:49:52.250 085 12526.88 205.80 54678.53 88888.00 2015-03-26 08:49:52.375 085 12526.92 205.80 54678.50 88888.00 2015-03-26 08:49:52.500 085 12526.92 205.80 54678.47 88888.00 2015-03-26 08:49:52.625 085 12526.95 205.82 54678.47 88888.00 2015-03-26 08:49:52.750 085 12526.95 205.82 54678.50 88888.00 2015-03-26 08:49:52.875 085 12526.95 205.82 54678.50 88888.00 2015-03-26 08:49:53.000 085 12526.92 205.82 54678.50 88888.00 2015-03-26 08:49:53.125 085 12526.92 205.82 54678.53 88888.00 2015-03-26 08:49:53.250 085 12526.90 205.82 54678.53 88888.00 2015-03-26 08:49:53.375 085 12526.90 205.85 54678.50 88888.00 2015-03-26 08:49:53.500 085 12526.90 205.85 54678.47 88888.00 2015-03-26 08:49:53.625 085 12526.90 205.82 54678.47 88888.00 2015-03-26 08:49:53.750 085 12526.88 205.82 54678.53 88888.00 2015-03-26 08:49:53.875 085 12526.83 205.80 54678.50 88888.00 2015-03-26 08:49:54.000 085 12526.85 205.80 54678.47 88888.00 2015-03-26 08:49:54.125 085 12526.90 205.82 54678.55 88888.00 2015-03-26 08:49:54.250 085 12526.83 205.80 54678.55 88888.00 2015-03-26 08:49:54.375 085 12526.88 205.80 54678.55 88888.00 2015-03-26 08:49:54.500 085 12526.95 205.82 54678.55 88888.00 2015-03-26 08:49:54.625 085 12526.88 205.82 54678.53 88888.00 2015-03-26 08:49:54.750 085 12526.90 205.80 54678.55 88888.00 2015-03-26 08:49:54.875 085 12526.90 205.80 54678.55 88888.00 2015-03-26 08:49:55.000 085 12526.90 205.78 54678.55 88888.00 2015-03-26 08:49:55.125 085 12526.95 205.82 54678.53 88888.00 2015-03-26 08:49:55.250 085 12526.92 205.82 54678.55 88888.00 2015-03-26 08:49:55.375 085 12526.95 205.85 54678.53 88888.00 2015-03-26 08:49:55.500 085 12526.90 205.80 54678.47 88888.00 2015-03-26 08:49:55.625 085 12526.88 205.82 54678.55 88888.00 2015-03-26 08:49:55.750 085 12526.83 205.80 54678.57 88888.00 2015-03-26 08:49:55.875 085 12526.88 205.82 54678.55 88888.00 2015-03-26 08:49:56.000 085 12526.90 205.82 54678.53 88888.00 2015-03-26 08:49:56.125 085 12526.83 205.82 54678.55 88888.00 2015-03-26 08:49:56.250 085 12526.77 205.80 54678.55 88888.00 2015-03-26 08:49:56.375 085 12526.90 205.80 54678.57 88888.00 2015-03-26 08:49:56.500 085 12526.92 205.82 54678.57 88888.00 2015-03-26 08:49:56.625 085 12526.85 205.82 54678.55 88888.00 2015-03-26 08:49:56.750 085 12526.85 205.82 54678.53 88888.00 2015-03-26 08:49:56.875 085 12526.83 205.82 54678.55 88888.00 2015-03-26 08:49:57.000 085 12526.90 205.82 54678.53 88888.00 2015-03-26 08:49:57.125 085 12526.90 205.82 54678.53 88888.00 2015-03-26 08:49:57.250 085 12526.80 205.80 54678.53 88888.00 2015-03-26 08:49:57.375 085 12526.77 205.88 54678.53 88888.00 2015-03-26 08:49:57.500 085 12526.80 205.85 54678.53 88888.00 2015-03-26 08:49:57.625 085 12526.75 205.82 54678.53 88888.00 2015-03-26 08:49:57.750 085 12526.70 205.85 54678.53 88888.00 2015-03-26 08:49:57.875 085 12526.80 205.85 54678.55 88888.00 2015-03-26 08:49:58.000 085 12526.88 205.82 54678.55 88888.00 2015-03-26 08:49:58.125 085 12526.83 205.78 54678.55 88888.00 2015-03-26 08:49:58.250 085 12526.80 205.78 54678.53 88888.00 2015-03-26 08:49:58.375 085 12526.80 205.85 54678.53 88888.00 2015-03-26 08:49:58.500 085 12526.88 205.82 54678.53 88888.00 2015-03-26 08:49:58.625 085 12526.90 205.80 54678.53 88888.00 2015-03-26 08:49:58.750 085 12526.88 205.80 54678.53 88888.00 2015-03-26 08:49:58.875 085 12526.90 205.82 54678.53 88888.00 2015-03-26 08:49:59.000 085 12526.90 205.82 54678.55 88888.00 2015-03-26 08:49:59.125 085 12526.80 205.82 54678.55 88888.00 2015-03-26 08:49:59.250 085 12526.83 205.80 54678.57 88888.00 2015-03-26 08:49:59.375 085 12526.83 205.82 54678.55 88888.00 2015-03-26 08:49:59.500 085 12526.83 205.80 54678.57 88888.00 2015-03-26 08:49:59.625 085 12526.80 205.80 54678.60 88888.00 2015-03-26 08:49:59.750 085 12526.83 205.78 54678.57 88888.00 2015-03-26 08:49:59.875 085 12526.85 205.78 54678.53 88888.00 2015-03-26 08:50:00.000 085 12526.85 205.75 54678.50 88888.00 2015-03-26 08:50:00.125 085 12526.80 205.78 54678.55 88888.00 2015-03-26 08:50:00.250 085 12526.65 205.80 54678.57 88888.00 2015-03-26 08:50:00.375 085 12526.67 205.80 54678.55 88888.00 2015-03-26 08:50:00.500 085 12526.73 205.78 54678.57 88888.00 2015-03-26 08:50:00.625 085 12526.80 205.85 54678.57 88888.00 2015-03-26 08:50:00.750 085 12526.80 205.82 54678.57 88888.00 2015-03-26 08:50:00.875 085 12526.83 205.82 54678.57 88888.00 2015-03-26 08:50:01.000 085 12526.85 205.85 54678.57 88888.00 2015-03-26 08:50:01.125 085 12526.80 205.82 54678.60 88888.00 2015-03-26 08:50:01.250 085 12526.75 205.82 54678.60 88888.00 2015-03-26 08:50:01.375 085 12526.77 205.82 54678.55 88888.00 2015-03-26 08:50:01.500 085 12526.83 205.82 54678.55 88888.00 2015-03-26 08:50:01.625 085 12526.85 205.85 54678.57 88888.00 2015-03-26 08:50:01.750 085 12526.88 205.85 54678.55 88888.00 2015-03-26 08:50:01.875 085 12526.80 205.82 54678.57 88888.00 2015-03-26 08:50:02.000 085 12526.80 205.80 54678.55 88888.00 2015-03-26 08:50:02.125 085 12526.83 205.82 54678.55 88888.00 2015-03-26 08:50:02.250 085 12526.75 205.82 54678.55 88888.00 2015-03-26 08:50:02.375 085 12526.80 205.85 54678.55 88888.00 2015-03-26 08:50:02.500 085 12526.83 205.85 54678.55 88888.00 2015-03-26 08:50:02.625 085 12526.83 205.82 54678.60 88888.00 2015-03-26 08:50:02.750 085 12526.80 205.82 54678.55 88888.00 2015-03-26 08:50:02.875 085 12526.77 205.82 54678.55 88888.00 2015-03-26 08:50:03.000 085 12526.83 205.82 54678.55 88888.00 2015-03-26 08:50:03.125 085 12526.88 205.82 54678.55 88888.00 2015-03-26 08:50:03.250 085 12526.85 205.82 54678.57 88888.00 2015-03-26 08:50:03.375 085 12526.85 205.80 54678.57 88888.00 2015-03-26 08:50:03.500 085 12526.88 205.82 54678.57 88888.00 2015-03-26 08:50:03.625 085 12526.88 205.88 54678.57 88888.00 2015-03-26 08:50:03.750 085 12526.83 205.85 54678.57 88888.00 2015-03-26 08:50:03.875 085 12526.80 205.85 54678.60 88888.00 2015-03-26 08:50:04.000 085 12526.85 205.85 54678.57 88888.00 2015-03-26 08:50:04.125 085 12526.83 205.85 54678.57 88888.00 2015-03-26 08:50:04.250 085 12526.83 205.82 54678.57 88888.00 2015-03-26 08:50:04.375 085 12526.88 205.85 54678.55 88888.00 2015-03-26 08:50:04.500 085 12526.90 205.82 54678.57 88888.00 2015-03-26 08:50:04.625 085 12526.90 205.85 54678.60 88888.00 2015-03-26 08:50:04.750 085 12526.88 205.88 54678.60 88888.00 2015-03-26 08:50:04.875 085 12526.83 205.85 54678.57 88888.00 2015-03-26 08:50:05.000 085 12526.77 205.85 54678.55 88888.00 2015-03-26 08:50:05.125 085 12526.80 205.85 54678.55 88888.00 2015-03-26 08:50:05.250 085 12526.83 205.88 54678.60 88888.00 2015-03-26 08:50:05.375 085 12526.90 205.90 54678.60 88888.00 2015-03-26 08:50:05.500 085 12526.88 205.88 54678.60 88888.00 2015-03-26 08:50:05.625 085 12526.88 205.88 54678.60 88888.00 2015-03-26 08:50:05.750 085 12526.85 205.82 54678.55 88888.00 2015-03-26 08:50:05.875 085 12526.85 205.88 54678.57 88888.00 2015-03-26 08:50:06.000 085 12526.83 205.90 54678.57 88888.00 2015-03-26 08:50:06.125 085 12526.88 205.85 54678.57 88888.00 2015-03-26 08:50:06.250 085 12526.83 205.80 54678.60 88888.00 2015-03-26 08:50:06.375 085 12526.88 205.82 54678.60 88888.00 2015-03-26 08:50:06.500 085 12526.88 205.85 54678.60 88888.00 2015-03-26 08:50:06.625 085 12526.85 205.88 54678.60 88888.00 2015-03-26 08:50:06.750 085 12526.88 205.88 54678.57 88888.00 2015-03-26 08:50:06.875 085 12526.90 205.85 54678.57 88888.00 2015-03-26 08:50:07.000 085 12526.92 205.88 54678.57 88888.00 2015-03-26 08:50:07.125 085 12526.95 205.90 54678.62 88888.00 2015-03-26 08:50:07.250 085 12526.95 205.88 54678.62 88888.00 2015-03-26 08:50:07.375 085 12526.95 205.82 54678.62 88888.00 2015-03-26 08:50:07.500 085 12526.95 205.88 54678.60 88888.00 2015-03-26 08:50:07.625 085 12526.95 205.85 54678.60 88888.00 2015-03-26 08:50:07.750 085 12526.90 205.88 54678.57 88888.00 2015-03-26 08:50:07.875 085 12526.95 205.85 54678.57 88888.00 2015-03-26 08:50:08.000 085 12527.00 205.88 54678.57 88888.00 2015-03-26 08:50:08.125 085 12526.95 205.88 54678.57 88888.00 2015-03-26 08:50:08.250 085 12526.90 205.85 54678.60 88888.00 2015-03-26 08:50:08.375 085 12526.90 205.88 54678.57 88888.00 2015-03-26 08:50:08.500 085 12526.90 205.88 54678.57 88888.00 2015-03-26 08:50:08.625 085 12526.92 205.88 54678.57 88888.00 2015-03-26 08:50:08.750 085 12526.98 205.85 54678.60 88888.00 2015-03-26 08:50:08.875 085 12526.95 205.90 54678.57 88888.00 2015-03-26 08:50:09.000 085 12526.98 205.90 54678.57 88888.00 2015-03-26 08:50:09.125 085 12526.98 205.90 54678.62 88888.00 2015-03-26 08:50:09.250 085 12526.95 205.90 54678.62 88888.00 2015-03-26 08:50:09.375 085 12526.98 205.90 54678.60 88888.00 2015-03-26 08:50:09.500 085 12527.08 205.95 54678.60 88888.00 2015-03-26 08:50:09.625 085 12527.08 205.90 54678.62 88888.00 2015-03-26 08:50:09.750 085 12527.02 205.90 54678.60 88888.00 2015-03-26 08:50:09.875 085 12526.98 205.93 54678.62 88888.00 2015-03-26 08:50:10.000 085 12526.95 205.90 54678.57 88888.00 2015-03-26 08:50:10.125 085 12527.00 205.90 54678.57 88888.00 2015-03-26 08:50:10.250 085 12526.95 205.90 54678.57 88888.00 2015-03-26 08:50:10.375 085 12526.98 205.90 54678.60 88888.00 2015-03-26 08:50:10.500 085 12526.98 205.88 54678.60 88888.00 2015-03-26 08:50:10.625 085 12526.98 205.85 54678.60 88888.00 2015-03-26 08:50:10.750 085 12526.90 205.93 54678.57 88888.00 2015-03-26 08:50:10.875 085 12526.90 205.90 54678.57 88888.00 2015-03-26 08:50:11.000 085 12526.88 205.90 54678.60 88888.00 2015-03-26 08:50:11.125 085 12526.83 205.88 54678.60 88888.00 2015-03-26 08:50:11.250 085 12526.88 205.88 54678.57 88888.00 2015-03-26 08:50:11.375 085 12526.98 205.88 54678.60 88888.00 2015-03-26 08:50:11.500 085 12527.00 205.88 54678.60 88888.00 2015-03-26 08:50:11.625 085 12526.95 205.90 54678.62 88888.00 2015-03-26 08:50:11.750 085 12526.88 205.93 54678.60 88888.00 2015-03-26 08:50:11.875 085 12526.85 205.90 54678.62 88888.00 2015-03-26 08:50:12.000 085 12526.88 205.88 54678.60 88888.00 2015-03-26 08:50:12.125 085 12526.88 205.88 54678.60 88888.00 2015-03-26 08:50:12.250 085 12526.88 205.88 54678.62 88888.00 2015-03-26 08:50:12.375 085 12526.95 205.88 54678.60 88888.00 2015-03-26 08:50:12.500 085 12526.90 205.90 54678.60 88888.00 2015-03-26 08:50:12.625 085 12526.90 205.93 54678.60 88888.00 2015-03-26 08:50:12.750 085 12526.92 205.95 54678.57 88888.00 2015-03-26 08:50:12.875 085 12526.92 205.90 54678.60 88888.00 2015-03-26 08:50:13.000 085 12526.92 205.88 54678.57 88888.00 2015-03-26 08:50:13.125 085 12526.90 205.88 54678.60 88888.00 2015-03-26 08:50:13.250 085 12526.95 205.88 54678.62 88888.00 2015-03-26 08:50:13.375 085 12526.90 205.82 54678.57 88888.00 2015-03-26 08:50:13.500 085 12526.85 205.85 54678.57 88888.00 2015-03-26 08:50:13.625 085 12526.88 205.78 54678.60 88888.00 2015-03-26 08:50:13.750 085 12526.95 205.85 54678.60 88888.00 2015-03-26 08:50:13.875 085 12526.98 205.82 54678.57 88888.00 2015-03-26 08:50:14.000 085 12526.88 205.82 54678.57 88888.00 2015-03-26 08:50:14.125 085 12526.80 205.82 54678.60 88888.00 2015-03-26 08:50:14.250 085 12526.83 205.88 54678.60 88888.00 2015-03-26 08:50:14.375 085 12526.90 205.88 54678.60 88888.00 2015-03-26 08:50:14.500 085 12526.98 205.88 54678.57 88888.00 2015-03-26 08:50:14.625 085 12527.00 205.85 54678.60 88888.00 2015-03-26 08:50:14.750 085 12526.95 205.85 54678.62 88888.00 2015-03-26 08:50:14.875 085 12526.92 205.88 54678.62 88888.00 2015-03-26 08:50:15.000 085 12526.92 205.88 54678.60 88888.00 2015-03-26 08:50:15.125 085 12526.92 205.90 54678.62 88888.00 2015-03-26 08:50:15.250 085 12526.90 205.85 54678.62 88888.00 2015-03-26 08:50:15.375 085 12526.92 205.88 54678.62 88888.00 2015-03-26 08:50:15.500 085 12526.90 205.88 54678.60 88888.00 2015-03-26 08:50:15.625 085 12526.85 205.88 54678.60 88888.00 2015-03-26 08:50:15.750 085 12526.88 205.88 54678.60 88888.00 2015-03-26 08:50:15.875 085 12526.88 205.85 54678.62 88888.00 2015-03-26 08:50:16.000 085 12526.90 205.88 54678.62 88888.00 2015-03-26 08:50:16.125 085 12526.90 205.85 54678.65 88888.00 2015-03-26 08:50:16.250 085 12526.90 205.82 54678.62 88888.00 2015-03-26 08:50:16.375 085 12526.88 205.85 54678.62 88888.00 2015-03-26 08:50:16.500 085 12526.83 205.85 54678.60 88888.00 2015-03-26 08:50:16.625 085 12526.85 205.82 54678.60 88888.00 2015-03-26 08:50:16.750 085 12526.92 205.85 54678.62 88888.00 2015-03-26 08:50:16.875 085 12526.92 205.90 54678.60 88888.00 2015-03-26 08:50:17.000 085 12526.88 205.88 54678.60 88888.00 2015-03-26 08:50:17.125 085 12526.88 205.88 54678.57 88888.00 2015-03-26 08:50:17.250 085 12526.88 205.90 54678.57 88888.00 2015-03-26 08:50:17.375 085 12526.92 205.90 54678.60 88888.00 2015-03-26 08:50:17.500 085 12526.92 205.90 54678.60 88888.00 2015-03-26 08:50:17.625 085 12526.98 205.90 54678.60 88888.00 2015-03-26 08:50:17.750 085 12526.92 205.90 54678.62 88888.00 2015-03-26 08:50:17.875 085 12526.88 205.88 54678.62 88888.00 2015-03-26 08:50:18.000 085 12526.92 205.88 54678.62 88888.00 2015-03-26 08:50:18.125 085 12526.88 205.93 54678.62 88888.00 2015-03-26 08:50:18.250 085 12526.83 205.90 54678.62 88888.00 2015-03-26 08:50:18.375 085 12526.85 205.93 54678.65 88888.00 2015-03-26 08:50:18.500 085 12526.88 205.93 54678.65 88888.00 2015-03-26 08:50:18.625 085 12526.92 205.90 54678.65 88888.00 2015-03-26 08:50:18.750 085 12526.98 205.93 54678.62 88888.00 2015-03-26 08:50:18.875 085 12526.92 205.95 54678.62 88888.00 2015-03-26 08:50:19.000 085 12526.95 205.90 54678.62 88888.00 2015-03-26 08:50:19.125 085 12526.95 205.90 54678.60 88888.00 2015-03-26 08:50:19.250 085 12526.95 205.88 54678.62 88888.00 2015-03-26 08:50:19.375 085 12527.02 205.85 54678.62 88888.00 2015-03-26 08:50:19.500 085 12527.05 205.93 54678.65 88888.00 2015-03-26 08:50:19.625 085 12527.05 205.93 54678.68 88888.00 2015-03-26 08:50:19.750 085 12527.05 205.88 54678.68 88888.00 2015-03-26 08:50:19.875 085 12527.02 205.90 54678.65 88888.00 2015-03-26 08:50:20.000 085 12526.95 205.93 54678.65 88888.00 2015-03-26 08:50:20.125 085 12526.90 205.93 54678.65 88888.00 2015-03-26 08:50:20.250 085 12526.92 205.88 54678.65 88888.00 2015-03-26 08:50:20.375 085 12527.05 205.88 54678.62 88888.00 2015-03-26 08:50:20.500 085 12527.05 205.88 54678.65 88888.00 2015-03-26 08:50:20.625 085 12527.05 205.88 54678.68 88888.00 2015-03-26 08:50:20.750 085 12527.05 205.90 54678.65 88888.00 2015-03-26 08:50:20.875 085 12527.02 205.85 54678.65 88888.00 2015-03-26 08:50:21.000 085 12527.05 205.90 54678.65 88888.00 2015-03-26 08:50:21.125 085 12527.00 205.93 54678.68 88888.00 2015-03-26 08:50:21.250 085 12526.95 205.90 54678.68 88888.00 2015-03-26 08:50:21.375 085 12527.00 205.93 54678.68 88888.00 2015-03-26 08:50:21.500 085 12526.98 205.93 54678.68 88888.00 2015-03-26 08:50:21.625 085 12527.00 205.93 54678.68 88888.00 2015-03-26 08:50:21.750 085 12527.05 205.93 54678.68 88888.00 2015-03-26 08:50:21.875 085 12527.10 205.93 54678.62 88888.00 2015-03-26 08:50:22.000 085 12527.10 205.90 54678.60 88888.00 2015-03-26 08:50:22.125 085 12527.00 205.93 54678.65 88888.00 2015-03-26 08:50:22.250 085 12526.98 205.90 54678.68 88888.00 2015-03-26 08:50:22.375 085 12527.10 205.88 54678.62 88888.00 2015-03-26 08:50:22.500 085 12527.10 205.88 54678.62 88888.00 2015-03-26 08:50:22.625 085 12527.10 205.85 54678.65 88888.00 2015-03-26 08:50:22.750 085 12527.08 205.90 54678.68 88888.00 2015-03-26 08:50:22.875 085 12527.02 205.88 54678.65 88888.00 2015-03-26 08:50:23.000 085 12526.98 205.90 54678.62 88888.00 2015-03-26 08:50:23.125 085 12527.00 205.93 54678.65 88888.00 2015-03-26 08:50:23.250 085 12527.02 205.88 54678.68 88888.00 2015-03-26 08:50:23.375 085 12527.08 205.88 54678.65 88888.00 2015-03-26 08:50:23.500 085 12527.08 205.90 54678.62 88888.00 2015-03-26 08:50:23.625 085 12527.10 205.93 54678.68 88888.00 2015-03-26 08:50:23.750 085 12527.15 205.90 54678.68 88888.00 2015-03-26 08:50:23.875 085 12527.12 205.93 54678.65 88888.00 2015-03-26 08:50:24.000 085 12527.05 205.93 54678.62 88888.00 2015-03-26 08:50:24.125 085 12527.08 205.93 54678.62 88888.00 2015-03-26 08:50:24.250 085 12527.05 205.93 54678.62 88888.00 2015-03-26 08:50:24.375 085 12527.02 205.88 54678.62 88888.00 2015-03-26 08:50:24.500 085 12527.02 205.88 54678.60 88888.00 2015-03-26 08:50:24.625 085 12527.12 205.85 54678.65 88888.00 2015-03-26 08:50:24.750 085 12527.15 205.88 54678.68 88888.00 2015-03-26 08:50:24.875 085 12527.17 205.88 54678.65 88888.00 2015-03-26 08:50:25.000 085 12527.23 205.93 54678.65 88888.00 2015-03-26 08:50:25.125 085 12527.23 205.90 54678.68 88888.00 2015-03-26 08:50:25.250 085 12527.20 205.90 54678.68 88888.00 2015-03-26 08:50:25.375 085 12527.15 205.90 54678.68 88888.00 2015-03-26 08:50:25.500 085 12527.17 205.90 54678.65 88888.00 2015-03-26 08:50:25.625 085 12527.15 205.88 54678.65 88888.00 2015-03-26 08:50:25.750 085 12527.15 205.93 54678.65 88888.00 2015-03-26 08:50:25.875 085 12527.15 205.90 54678.65 88888.00 2015-03-26 08:50:26.000 085 12527.17 205.93 54678.65 88888.00 2015-03-26 08:50:26.125 085 12527.15 205.93 54678.65 88888.00 2015-03-26 08:50:26.250 085 12527.12 205.95 54678.68 88888.00 2015-03-26 08:50:26.375 085 12527.12 205.95 54678.65 88888.00 2015-03-26 08:50:26.500 085 12527.17 205.93 54678.68 88888.00 2015-03-26 08:50:26.625 085 12527.17 205.95 54678.68 88888.00 2015-03-26 08:50:26.750 085 12527.15 205.95 54678.68 88888.00 2015-03-26 08:50:26.875 085 12527.12 205.95 54678.65 88888.00 2015-03-26 08:50:27.000 085 12527.20 205.95 54678.65 88888.00 2015-03-26 08:50:27.125 085 12527.20 205.95 54678.65 88888.00 2015-03-26 08:50:27.250 085 12527.20 205.95 54678.68 88888.00 2015-03-26 08:50:27.375 085 12527.27 205.95 54678.65 88888.00 2015-03-26 08:50:27.500 085 12527.25 205.95 54678.65 88888.00 2015-03-26 08:50:27.625 085 12527.20 205.90 54678.65 88888.00 2015-03-26 08:50:27.750 085 12527.20 205.93 54678.65 88888.00 2015-03-26 08:50:27.875 085 12527.20 205.90 54678.65 88888.00 2015-03-26 08:50:28.000 085 12527.17 205.90 54678.65 88888.00 2015-03-26 08:50:28.125 085 12527.17 205.95 54678.68 88888.00 2015-03-26 08:50:28.250 085 12527.20 205.90 54678.68 88888.00 2015-03-26 08:50:28.375 085 12527.20 205.90 54678.70 88888.00 2015-03-26 08:50:28.500 085 12527.17 205.88 54678.68 88888.00 2015-03-26 08:50:28.625 085 12527.15 205.88 54678.68 88888.00 2015-03-26 08:50:28.750 085 12527.20 205.93 54678.70 88888.00 2015-03-26 08:50:28.875 085 12527.25 205.93 54678.70 88888.00 2015-03-26 08:50:29.000 085 12527.25 205.85 54678.62 88888.00 2015-03-26 08:50:29.125 085 12527.23 205.88 54678.65 88888.00 2015-03-26 08:50:29.250 085 12527.17 205.90 54678.68 88888.00 2015-03-26 08:50:29.375 085 12527.20 205.93 54678.68 88888.00 2015-03-26 08:50:29.500 085 12527.17 205.93 54678.70 88888.00 2015-03-26 08:50:29.625 085 12527.17 205.95 54678.70 88888.00 2015-03-26 08:50:29.750 085 12527.17 205.93 54678.68 88888.00 2015-03-26 08:50:29.875 085 12527.17 205.90 54678.65 88888.00 2015-03-26 08:50:30.000 085 12527.15 205.88 54678.62 88888.00 2015-03-26 08:50:30.125 085 12527.15 205.90 54678.65 88888.00 2015-03-26 08:50:30.250 085 12527.12 205.85 54678.65 88888.00 2015-03-26 08:50:30.375 085 12527.20 205.93 54678.68 88888.00 2015-03-26 08:50:30.500 085 12527.25 205.93 54678.70 88888.00 2015-03-26 08:50:30.625 085 12527.25 205.93 54678.68 88888.00 2015-03-26 08:50:30.750 085 12527.25 205.90 54678.65 88888.00 2015-03-26 08:50:30.875 085 12527.27 205.88 54678.65 88888.00 2015-03-26 08:50:31.000 085 12527.27 205.90 54678.65 88888.00 2015-03-26 08:50:31.125 085 12527.30 205.90 54678.68 88888.00 2015-03-26 08:50:31.250 085 12527.38 205.88 54678.70 88888.00 2015-03-26 08:50:31.375 085 12527.35 205.93 54678.68 88888.00 2015-03-26 08:50:31.500 085 12527.23 205.93 54678.65 88888.00 2015-03-26 08:50:31.625 085 12527.27 205.93 54678.70 88888.00 2015-03-26 08:50:31.750 085 12527.33 205.95 54678.70 88888.00 2015-03-26 08:50:31.875 085 12527.27 205.88 54678.65 88888.00 2015-03-26 08:50:32.000 085 12527.33 205.90 54678.65 88888.00 2015-03-26 08:50:32.125 085 12527.42 205.90 54678.70 88888.00 2015-03-26 08:50:32.250 085 12527.40 205.88 54678.68 88888.00 2015-03-26 08:50:32.375 085 12527.42 205.93 54678.70 88888.00 2015-03-26 08:50:32.500 085 12527.40 205.95 54678.72 88888.00 2015-03-26 08:50:32.625 085 12527.38 205.90 54678.68 88888.00 2015-03-26 08:50:32.750 085 12527.40 205.90 54678.65 88888.00 2015-03-26 08:50:32.875 085 12527.42 205.90 54678.68 88888.00 2015-03-26 08:50:33.000 085 12527.42 205.90 54678.70 88888.00 2015-03-26 08:50:33.125 085 12527.48 205.93 54678.72 88888.00 2015-03-26 08:50:33.250 085 12527.40 205.88 54678.70 88888.00 2015-03-26 08:50:33.375 085 12527.33 205.85 54678.70 88888.00 2015-03-26 08:50:33.500 085 12527.25 205.90 54678.70 88888.00 2015-03-26 08:50:33.625 085 12527.23 205.90 54678.72 88888.00 2015-03-26 08:50:33.750 085 12527.30 205.93 54678.70 88888.00 2015-03-26 08:50:33.875 085 12527.40 205.90 54678.70 88888.00 2015-03-26 08:50:34.000 085 12527.38 205.85 54678.68 88888.00 2015-03-26 08:50:34.125 085 12527.33 205.85 54678.70 88888.00 2015-03-26 08:50:34.250 085 12527.27 205.85 54678.72 88888.00 2015-03-26 08:50:34.375 085 12527.33 205.88 54678.72 88888.00 2015-03-26 08:50:34.500 085 12527.33 205.85 54678.70 88888.00 2015-03-26 08:50:34.625 085 12527.40 205.85 54678.72 88888.00 2015-03-26 08:50:34.750 085 12527.38 205.88 54678.72 88888.00 2015-03-26 08:50:34.875 085 12527.30 205.90 54678.70 88888.00 2015-03-26 08:50:35.000 085 12527.33 205.88 54678.70 88888.00 2015-03-26 08:50:35.125 085 12527.38 205.82 54678.70 88888.00 2015-03-26 08:50:35.250 085 12527.35 205.88 54678.75 88888.00 2015-03-26 08:50:35.375 085 12527.35 205.90 54678.75 88888.00 2015-03-26 08:50:35.500 085 12527.35 205.88 54678.78 88888.00 2015-03-26 08:50:35.625 085 12527.45 205.88 54678.75 88888.00 2015-03-26 08:50:35.750 085 12527.50 205.88 54678.75 88888.00 2015-03-26 08:50:35.875 085 12527.45 205.85 54678.70 88888.00 2015-03-26 08:50:36.000 085 12527.38 205.85 54678.70 88888.00 2015-03-26 08:50:36.125 085 12527.45 205.85 54678.72 88888.00 2015-03-26 08:50:36.250 085 12527.40 205.85 54678.70 88888.00 2015-03-26 08:50:36.375 085 12527.38 205.80 54678.68 88888.00 2015-03-26 08:50:36.500 085 12527.40 205.85 54678.70 88888.00 2015-03-26 08:50:36.625 085 12527.45 205.88 54678.68 88888.00 2015-03-26 08:50:36.750 085 12527.48 205.85 54678.68 88888.00 2015-03-26 08:50:36.875 085 12527.42 205.85 54678.70 88888.00 2015-03-26 08:50:37.000 085 12527.40 205.85 54678.65 88888.00 2015-03-26 08:50:37.125 085 12527.38 205.82 54678.68 88888.00 2015-03-26 08:50:37.250 085 12527.35 205.82 54678.70 88888.00 2015-03-26 08:50:37.375 085 12527.42 205.88 54678.68 88888.00 2015-03-26 08:50:37.500 085 12527.38 205.85 54678.70 88888.00 2015-03-26 08:50:37.625 085 12527.35 205.82 54678.68 88888.00 2015-03-26 08:50:37.750 085 12527.33 205.85 54678.68 88888.00 2015-03-26 08:50:37.875 085 12527.33 205.82 54678.65 88888.00 2015-03-26 08:50:38.000 085 12527.38 205.80 54678.65 88888.00 2015-03-26 08:50:38.125 085 12527.40 205.80 54678.68 88888.00 2015-03-26 08:50:38.250 085 12527.45 205.85 54678.68 88888.00 2015-03-26 08:50:38.375 085 12527.42 205.82 54678.65 88888.00 2015-03-26 08:50:38.500 085 12527.45 205.85 54678.65 88888.00 2015-03-26 08:50:38.625 085 12527.50 205.82 54678.68 88888.00 2015-03-26 08:50:38.750 085 12527.42 205.82 54678.70 88888.00 2015-03-26 08:50:38.875 085 12527.42 205.82 54678.70 88888.00 2015-03-26 08:50:39.000 085 12527.55 205.78 54678.72 88888.00 2015-03-26 08:50:39.125 085 12527.62 205.80 54678.72 88888.00 2015-03-26 08:50:39.250 085 12527.55 205.78 54678.68 88888.00 2015-03-26 08:50:39.375 085 12527.60 205.82 54678.70 88888.00 2015-03-26 08:50:39.500 085 12527.65 205.82 54678.72 88888.00 2015-03-26 08:50:39.625 085 12527.62 205.80 54678.70 88888.00 2015-03-26 08:50:39.750 085 12527.55 205.78 54678.72 88888.00 2015-03-26 08:50:39.875 085 12527.55 205.80 54678.72 88888.00 2015-03-26 08:50:40.000 085 12527.58 205.80 54678.70 88888.00 2015-03-26 08:50:40.125 085 12527.58 205.80 54678.70 88888.00 2015-03-26 08:50:40.250 085 12527.48 205.75 54678.72 88888.00 2015-03-26 08:50:40.375 085 12527.45 205.78 54678.72 88888.00 2015-03-26 08:50:40.500 085 12527.60 205.80 54678.72 88888.00 2015-03-26 08:50:40.625 085 12527.60 205.80 54678.70 88888.00 2015-03-26 08:50:40.750 085 12527.52 205.78 54678.68 88888.00 2015-03-26 08:50:40.875 085 12527.48 205.78 54678.70 88888.00 2015-03-26 08:50:41.000 085 12527.55 205.75 54678.68 88888.00 2015-03-26 08:50:41.125 085 12527.55 205.78 54678.70 88888.00 2015-03-26 08:50:41.250 085 12527.58 205.75 54678.72 88888.00 2015-03-26 08:50:41.375 085 12527.58 205.80 54678.70 88888.00 2015-03-26 08:50:41.500 085 12527.52 205.75 54678.70 88888.00 2015-03-26 08:50:41.625 085 12527.62 205.70 54678.72 88888.00 2015-03-26 08:50:41.750 085 12527.62 205.75 54678.72 88888.00 2015-03-26 08:50:41.875 085 12527.50 205.72 54678.70 88888.00 2015-03-26 08:50:42.000 085 12527.50 205.72 54678.70 88888.00 2015-03-26 08:50:42.125 085 12527.55 205.72 54678.70 88888.00 2015-03-26 08:50:42.250 085 12527.50 205.72 54678.75 88888.00 2015-03-26 08:50:42.375 085 12527.50 205.75 54678.72 88888.00 2015-03-26 08:50:42.500 085 12527.55 205.72 54678.75 88888.00 2015-03-26 08:50:42.625 085 12527.52 205.70 54678.72 88888.00 2015-03-26 08:50:42.750 085 12527.52 205.75 54678.75 88888.00 2015-03-26 08:50:42.875 085 12527.48 205.75 54678.75 88888.00 2015-03-26 08:50:43.000 085 12527.50 205.72 54678.72 88888.00 2015-03-26 08:50:43.125 085 12527.52 205.70 54678.75 88888.00 2015-03-26 08:50:43.250 085 12527.58 205.72 54678.78 88888.00 2015-03-26 08:50:43.375 085 12527.62 205.75 54678.78 88888.00 2015-03-26 08:50:43.500 085 12527.65 205.75 54678.72 88888.00 2015-03-26 08:50:43.625 085 12527.58 205.72 54678.75 88888.00 2015-03-26 08:50:43.750 085 12527.55 205.68 54678.75 88888.00 2015-03-26 08:50:43.875 085 12527.48 205.68 54678.72 88888.00 2015-03-26 08:50:44.000 085 12527.45 205.68 54678.72 88888.00 2015-03-26 08:50:44.125 085 12527.52 205.68 54678.72 88888.00 2015-03-26 08:50:44.250 085 12527.52 205.70 54678.78 88888.00 2015-03-26 08:50:44.375 085 12527.58 205.72 54678.78 88888.00 2015-03-26 08:50:44.500 085 12527.58 205.75 54678.78 88888.00 2015-03-26 08:50:44.625 085 12527.58 205.75 54678.78 88888.00 2015-03-26 08:50:44.750 085 12527.50 205.72 54678.75 88888.00 2015-03-26 08:50:44.875 085 12527.45 205.72 54678.80 88888.00 2015-03-26 08:50:45.000 085 12527.50 205.70 54678.80 88888.00 2015-03-26 08:50:45.125 085 12527.52 205.72 54678.80 88888.00 2015-03-26 08:50:45.250 085 12527.52 205.70 54678.78 88888.00 2015-03-26 08:50:45.375 085 12527.58 205.72 54678.78 88888.00 2015-03-26 08:50:45.500 085 12527.60 205.72 54678.80 88888.00 2015-03-26 08:50:45.625 085 12527.60 205.70 54678.80 88888.00 2015-03-26 08:50:45.750 085 12527.52 205.70 54678.78 88888.00 2015-03-26 08:50:45.875 085 12527.52 205.68 54678.78 88888.00 2015-03-26 08:50:46.000 085 12527.55 205.68 54678.80 88888.00 2015-03-26 08:50:46.125 085 12527.58 205.72 54678.80 88888.00 2015-03-26 08:50:46.250 085 12527.50 205.70 54678.80 88888.00 2015-03-26 08:50:46.375 085 12527.48 205.68 54678.80 88888.00 2015-03-26 08:50:46.500 085 12527.48 205.70 54678.78 88888.00 2015-03-26 08:50:46.625 085 12527.50 205.65 54678.78 88888.00 2015-03-26 08:50:46.750 085 12527.48 205.65 54678.78 88888.00 2015-03-26 08:50:46.875 085 12527.48 205.68 54678.80 88888.00 2015-03-26 08:50:47.000 085 12527.45 205.72 54678.80 88888.00 2015-03-26 08:50:47.125 085 12527.42 205.70 54678.80 88888.00 2015-03-26 08:50:47.250 085 12527.45 205.65 54678.82 88888.00 2015-03-26 08:50:47.375 085 12527.48 205.68 54678.82 88888.00 2015-03-26 08:50:47.500 085 12527.48 205.68 54678.85 88888.00 2015-03-26 08:50:47.625 085 12527.45 205.68 54678.82 88888.00 2015-03-26 08:50:47.750 085 12527.42 205.65 54678.82 88888.00 2015-03-26 08:50:47.875 085 12527.45 205.65 54678.85 88888.00 2015-03-26 08:50:48.000 085 12527.52 205.65 54678.85 88888.00 2015-03-26 08:50:48.125 085 12527.45 205.62 54678.82 88888.00 2015-03-26 08:50:48.250 085 12527.42 205.65 54678.82 88888.00 2015-03-26 08:50:48.375 085 12527.48 205.65 54678.80 88888.00 2015-03-26 08:50:48.500 085 12527.45 205.65 54678.80 88888.00 2015-03-26 08:50:48.625 085 12527.42 205.68 54678.82 88888.00 2015-03-26 08:50:48.750 085 12527.52 205.70 54678.82 88888.00 2015-03-26 08:50:48.875 085 12527.52 205.72 54678.82 88888.00 2015-03-26 08:50:49.000 085 12527.48 205.70 54678.82 88888.00 2015-03-26 08:50:49.125 085 12527.48 205.60 54678.85 88888.00 2015-03-26 08:50:49.250 085 12527.45 205.62 54678.85 88888.00 2015-03-26 08:50:49.375 085 12527.48 205.65 54678.82 88888.00 2015-03-26 08:50:49.500 085 12527.52 205.65 54678.85 88888.00 2015-03-26 08:50:49.625 085 12527.55 205.65 54678.88 88888.00 2015-03-26 08:50:49.750 085 12527.55 205.65 54678.88 88888.00 2015-03-26 08:50:49.875 085 12527.50 205.68 54678.82 88888.00 2015-03-26 08:50:50.000 085 12527.45 205.70 54678.82 88888.00 2015-03-26 08:50:50.125 085 12527.48 205.68 54678.85 88888.00 2015-03-26 08:50:50.250 085 12527.45 205.70 54678.88 88888.00 2015-03-26 08:50:50.375 085 12527.40 205.68 54678.85 88888.00 2015-03-26 08:50:50.500 085 12527.42 205.68 54678.85 88888.00 2015-03-26 08:50:50.625 085 12527.40 205.72 54678.85 88888.00 2015-03-26 08:50:50.750 085 12527.35 205.70 54678.85 88888.00 2015-03-26 08:50:50.875 085 12527.38 205.70 54678.80 88888.00 2015-03-26 08:50:51.000 085 12527.40 205.70 54678.85 88888.00 2015-03-26 08:50:51.125 085 12527.40 205.70 54678.88 88888.00 2015-03-26 08:50:51.250 085 12527.38 205.68 54678.85 88888.00 2015-03-26 08:50:51.375 085 12527.35 205.65 54678.82 88888.00 2015-03-26 08:50:51.500 085 12527.27 205.70 54678.82 88888.00 2015-03-26 08:50:51.625 085 12527.35 205.72 54678.85 88888.00 2015-03-26 08:50:51.750 085 12527.33 205.70 54678.88 88888.00 2015-03-26 08:50:51.875 085 12527.33 205.68 54678.88 88888.00 2015-03-26 08:50:52.000 085 12527.33 205.68 54678.85 88888.00 2015-03-26 08:50:52.125 085 12527.33 205.68 54678.85 88888.00 2015-03-26 08:50:52.250 085 12527.25 205.70 54678.88 88888.00 2015-03-26 08:50:52.375 085 12527.30 205.72 54678.88 88888.00 2015-03-26 08:50:52.500 085 12527.30 205.72 54678.88 88888.00 2015-03-26 08:50:52.625 085 12527.33 205.70 54678.88 88888.00 2015-03-26 08:50:52.750 085 12527.33 205.68 54678.85 88888.00 2015-03-26 08:50:52.875 085 12527.25 205.68 54678.85 88888.00 2015-03-26 08:50:53.000 085 12527.30 205.70 54678.85 88888.00 2015-03-26 08:50:53.125 085 12527.27 205.70 54678.88 88888.00 2015-03-26 08:50:53.250 085 12527.25 205.70 54678.93 88888.00 2015-03-26 08:50:53.375 085 12527.27 205.72 54678.93 88888.00 2015-03-26 08:50:53.500 085 12527.33 205.72 54678.93 88888.00 2015-03-26 08:50:53.625 085 12527.33 205.72 54678.90 88888.00 2015-03-26 08:50:53.750 085 12527.35 205.70 54678.90 88888.00 2015-03-26 08:50:53.875 085 12527.27 205.68 54678.90 88888.00 2015-03-26 08:50:54.000 085 12527.30 205.68 54678.88 88888.00 2015-03-26 08:50:54.125 085 12527.33 205.65 54678.88 88888.00 2015-03-26 08:50:54.250 085 12527.40 205.65 54678.88 88888.00 2015-03-26 08:50:54.375 085 12527.35 205.70 54678.85 88888.00 2015-03-26 08:50:54.500 085 12527.23 205.68 54678.88 88888.00 2015-03-26 08:50:54.625 085 12527.25 205.72 54678.88 88888.00 2015-03-26 08:50:54.750 085 12527.30 205.72 54678.90 88888.00 2015-03-26 08:50:54.875 085 12527.27 205.72 54678.93 88888.00 2015-03-26 08:50:55.000 085 12527.27 205.72 54678.88 88888.00 2015-03-26 08:50:55.125 085 12527.25 205.70 54678.90 88888.00 2015-03-26 08:50:55.250 085 12527.20 205.72 54678.93 88888.00 2015-03-26 08:50:55.375 085 12527.23 205.72 54678.90 88888.00 2015-03-26 08:50:55.500 085 12527.25 205.70 54678.90 88888.00 2015-03-26 08:50:55.625 085 12527.25 205.72 54678.93 88888.00 2015-03-26 08:50:55.750 085 12527.23 205.70 54678.93 88888.00 2015-03-26 08:50:55.875 085 12527.20 205.70 54678.95 88888.00 2015-03-26 08:50:56.000 085 12527.20 205.70 54678.95 88888.00 2015-03-26 08:50:56.125 085 12527.17 205.72 54678.95 88888.00 2015-03-26 08:50:56.250 085 12527.15 205.70 54678.93 88888.00 2015-03-26 08:50:56.375 085 12527.17 205.70 54678.90 88888.00 2015-03-26 08:50:56.500 085 12527.17 205.70 54678.90 88888.00 2015-03-26 08:50:56.625 085 12527.23 205.72 54678.88 88888.00 2015-03-26 08:50:56.750 085 12527.27 205.78 54678.90 88888.00 2015-03-26 08:50:56.875 085 12527.30 205.75 54678.90 88888.00 2015-03-26 08:50:57.000 085 12527.27 205.75 54678.90 88888.00 2015-03-26 08:50:57.125 085 12527.23 205.70 54678.90 88888.00 2015-03-26 08:50:57.250 085 12527.23 205.75 54678.93 88888.00 2015-03-26 08:50:57.375 085 12527.23 205.78 54678.90 88888.00 2015-03-26 08:50:57.500 085 12527.15 205.75 54678.93 88888.00 2015-03-26 08:50:57.625 085 12527.15 205.72 54678.90 88888.00 2015-03-26 08:50:57.750 085 12527.23 205.72 54678.90 88888.00 2015-03-26 08:50:57.875 085 12527.23 205.78 54678.93 88888.00 2015-03-26 08:50:58.000 085 12527.23 205.75 54678.93 88888.00 2015-03-26 08:50:58.125 085 12527.20 205.75 54678.93 88888.00 2015-03-26 08:50:58.250 085 12527.17 205.72 54678.93 88888.00 2015-03-26 08:50:58.375 085 12527.23 205.72 54678.95 88888.00 2015-03-26 08:50:58.500 085 12527.25 205.70 54678.93 88888.00 2015-03-26 08:50:58.625 085 12527.25 205.70 54678.90 88888.00 2015-03-26 08:50:58.750 085 12527.23 205.70 54678.90 88888.00 2015-03-26 08:50:58.875 085 12527.25 205.70 54678.90 88888.00 2015-03-26 08:50:59.000 085 12527.20 205.70 54678.93 88888.00 2015-03-26 08:50:59.125 085 12527.23 205.75 54678.93 88888.00 2015-03-26 08:50:59.250 085 12527.23 205.75 54678.93 88888.00 2015-03-26 08:50:59.375 085 12527.23 205.75 54678.93 88888.00 2015-03-26 08:50:59.500 085 12527.15 205.75 54678.93 88888.00 2015-03-26 08:50:59.625 085 12527.17 205.78 54678.93 88888.00 2015-03-26 08:50:59.750 085 12527.25 205.80 54678.95 88888.00 2015-03-26 08:50:59.875 085 12527.23 205.80 54678.97 88888.00 2015-03-26 08:51:00.000 085 12527.15 205.78 54678.93 88888.00 2015-03-26 08:51:00.125 085 12527.10 205.78 54678.95 88888.00 2015-03-26 08:51:00.250 085 12527.12 205.78 54678.95 88888.00 2015-03-26 08:51:00.375 085 12527.15 205.75 54678.95 88888.00 2015-03-26 08:51:00.500 085 12527.12 205.78 54678.95 88888.00 2015-03-26 08:51:00.625 085 12527.15 205.78 54678.95 88888.00 2015-03-26 08:51:00.750 085 12527.12 205.78 54678.95 88888.00 2015-03-26 08:51:00.875 085 12527.20 205.78 54678.93 88888.00 2015-03-26 08:51:01.000 085 12527.23 205.80 54678.95 88888.00 2015-03-26 08:51:01.125 085 12527.20 205.78 54678.97 88888.00 2015-03-26 08:51:01.250 085 12527.12 205.78 54678.97 88888.00 2015-03-26 08:51:01.375 085 12527.17 205.80 54678.97 88888.00 2015-03-26 08:51:01.500 085 12527.23 205.80 54678.97 88888.00 2015-03-26 08:51:01.625 085 12527.17 205.78 54678.95 88888.00 2015-03-26 08:51:01.750 085 12527.17 205.78 54678.95 88888.00 2015-03-26 08:51:01.875 085 12527.12 205.80 54678.97 88888.00 2015-03-26 08:51:02.000 085 12527.15 205.78 54678.95 88888.00 2015-03-26 08:51:02.125 085 12527.12 205.78 54678.93 88888.00 2015-03-26 08:51:02.250 085 12527.10 205.75 54678.95 88888.00 2015-03-26 08:51:02.375 085 12527.12 205.78 54678.97 88888.00 2015-03-26 08:51:02.500 085 12527.12 205.75 54679.00 88888.00 2015-03-26 08:51:02.625 085 12527.15 205.75 54678.97 88888.00 2015-03-26 08:51:02.750 085 12527.15 205.78 54678.95 88888.00 2015-03-26 08:51:02.875 085 12527.17 205.80 54678.97 88888.00 2015-03-26 08:51:03.000 085 12527.15 205.78 54678.95 88888.00 2015-03-26 08:51:03.125 085 12527.10 205.80 54678.97 88888.00 2015-03-26 08:51:03.250 085 12527.10 205.78 54678.95 88888.00 2015-03-26 08:51:03.375 085 12527.20 205.78 54678.93 88888.00 2015-03-26 08:51:03.500 085 12527.23 205.75 54678.97 88888.00 2015-03-26 08:51:03.625 085 12527.20 205.75 54678.97 88888.00 2015-03-26 08:51:03.750 085 12527.20 205.78 54678.97 88888.00 2015-03-26 08:51:03.875 085 12527.17 205.75 54678.95 88888.00 2015-03-26 08:51:04.000 085 12527.15 205.78 54679.00 88888.00 2015-03-26 08:51:04.125 085 12527.10 205.78 54679.05 88888.00 2015-03-26 08:51:04.250 085 12527.08 205.75 54679.03 88888.00 2015-03-26 08:51:04.375 085 12527.08 205.75 54679.03 88888.00 2015-03-26 08:51:04.500 085 12527.05 205.78 54679.05 88888.00 2015-03-26 08:51:04.625 085 12527.05 205.80 54679.03 88888.00 2015-03-26 08:51:04.750 085 12527.05 205.80 54679.00 88888.00 2015-03-26 08:51:04.875 085 12527.10 205.78 54679.00 88888.00 2015-03-26 08:51:05.000 085 12527.12 205.78 54678.97 88888.00 2015-03-26 08:51:05.125 085 12527.10 205.78 54678.97 88888.00 2015-03-26 08:51:05.250 085 12527.08 205.80 54679.00 88888.00 2015-03-26 08:51:05.375 085 12527.12 205.80 54679.03 88888.00 2015-03-26 08:51:05.500 085 12527.12 205.80 54679.00 88888.00 2015-03-26 08:51:05.625 085 12527.05 205.82 54679.00 88888.00 2015-03-26 08:51:05.750 085 12527.00 205.80 54679.00 88888.00 2015-03-26 08:51:05.875 085 12527.10 205.80 54679.05 88888.00 2015-03-26 08:51:06.000 085 12527.10 205.78 54679.03 88888.00 2015-03-26 08:51:06.125 085 12527.05 205.80 54679.03 88888.00 2015-03-26 08:51:06.250 085 12527.05 205.80 54679.05 88888.00 2015-03-26 08:51:06.375 085 12527.12 205.80 54679.05 88888.00 2015-03-26 08:51:06.500 085 12527.10 205.78 54679.05 88888.00 2015-03-26 08:51:06.625 085 12527.08 205.75 54679.07 88888.00 2015-03-26 08:51:06.750 085 12527.08 205.80 54679.07 88888.00 2015-03-26 08:51:06.875 085 12527.08 205.80 54679.07 88888.00 2015-03-26 08:51:07.000 085 12527.02 205.78 54679.03 88888.00 2015-03-26 08:51:07.125 085 12527.02 205.75 54679.05 88888.00 2015-03-26 08:51:07.250 085 12527.00 205.80 54679.05 88888.00 2015-03-26 08:51:07.375 085 12527.02 205.78 54679.05 88888.00 2015-03-26 08:51:07.500 085 12527.08 205.78 54679.03 88888.00 2015-03-26 08:51:07.625 085 12527.12 205.82 54679.05 88888.00 2015-03-26 08:51:07.750 085 12527.02 205.82 54679.05 88888.00 2015-03-26 08:51:07.875 085 12527.05 205.82 54679.05 88888.00 2015-03-26 08:51:08.000 085 12527.10 205.78 54679.05 88888.00 2015-03-26 08:51:08.125 085 12527.05 205.80 54679.05 88888.00 2015-03-26 08:51:08.250 085 12527.02 205.78 54679.07 88888.00 2015-03-26 08:51:08.375 085 12527.10 205.80 54679.07 88888.00 2015-03-26 08:51:08.500 085 12527.12 205.80 54679.07 88888.00 2015-03-26 08:51:08.625 085 12527.10 205.78 54679.05 88888.00 2015-03-26 08:51:08.750 085 12527.02 205.72 54679.03 88888.00 2015-03-26 08:51:08.875 085 12527.05 205.75 54679.05 88888.00 2015-03-26 08:51:09.000 085 12527.08 205.78 54679.07 88888.00 2015-03-26 08:51:09.125 085 12527.10 205.82 54679.07 88888.00 2015-03-26 08:51:09.250 085 12527.10 205.85 54679.07 88888.00 2015-03-26 08:51:09.375 085 12527.12 205.82 54679.07 88888.00 2015-03-26 08:51:09.500 085 12527.10 205.85 54679.07 88888.00 2015-03-26 08:51:09.625 085 12527.08 205.82 54679.07 88888.00 2015-03-26 08:51:09.750 085 12527.10 205.78 54679.05 88888.00 2015-03-26 08:51:09.875 085 12527.08 205.78 54679.05 88888.00 2015-03-26 08:51:10.000 085 12527.08 205.78 54679.07 88888.00 2015-03-26 08:51:10.125 085 12527.10 205.78 54679.07 88888.00 2015-03-26 08:51:10.250 085 12527.12 205.78 54679.07 88888.00 2015-03-26 08:51:10.375 085 12527.17 205.80 54679.07 88888.00 2015-03-26 08:51:10.500 085 12527.08 205.78 54679.05 88888.00 2015-03-26 08:51:10.625 085 12527.02 205.75 54679.05 88888.00 2015-03-26 08:51:10.750 085 12527.02 205.78 54679.05 88888.00 2015-03-26 08:51:10.875 085 12527.02 205.80 54679.10 88888.00 2015-03-26 08:51:11.000 085 12527.02 205.82 54679.10 88888.00 2015-03-26 08:51:11.125 085 12527.05 205.80 54679.10 88888.00 2015-03-26 08:51:11.250 085 12527.00 205.80 54679.10 88888.00 2015-03-26 08:51:11.375 085 12527.02 205.80 54679.10 88888.00 2015-03-26 08:51:11.500 085 12527.02 205.80 54679.07 88888.00 2015-03-26 08:51:11.625 085 12527.02 205.80 54679.12 88888.00 2015-03-26 08:51:11.750 085 12527.00 205.82 54679.10 88888.00 2015-03-26 08:51:11.875 085 12526.95 205.80 54679.10 88888.00 2015-03-26 08:51:12.000 085 12526.98 205.80 54679.07 88888.00 2015-03-26 08:51:12.125 085 12527.02 205.78 54679.05 88888.00 2015-03-26 08:51:12.250 085 12527.05 205.75 54679.07 88888.00 2015-03-26 08:51:12.375 085 12527.12 205.78 54679.07 88888.00 2015-03-26 08:51:12.500 085 12527.08 205.78 54679.07 88888.00 2015-03-26 08:51:12.625 085 12527.02 205.80 54679.10 88888.00 2015-03-26 08:51:12.750 085 12527.02 205.80 54679.10 88888.00 2015-03-26 08:51:12.875 085 12527.05 205.80 54679.12 88888.00 2015-03-26 08:51:13.000 085 12527.08 205.80 54679.07 88888.00 2015-03-26 08:51:13.125 085 12527.05 205.80 54679.07 88888.00 2015-03-26 08:51:13.250 085 12527.00 205.78 54679.07 88888.00 2015-03-26 08:51:13.375 085 12527.00 205.75 54679.05 88888.00 2015-03-26 08:51:13.500 085 12527.05 205.75 54679.07 88888.00 2015-03-26 08:51:13.625 085 12527.10 205.78 54679.07 88888.00 2015-03-26 08:51:13.750 085 12527.12 205.80 54679.07 88888.00 2015-03-26 08:51:13.875 085 12527.12 205.82 54679.12 88888.00 2015-03-26 08:51:14.000 085 12527.12 205.80 54679.10 88888.00 2015-03-26 08:51:14.125 085 12527.12 205.82 54679.07 88888.00 2015-03-26 08:51:14.250 085 12527.12 205.80 54679.10 88888.00 2015-03-26 08:51:14.375 085 12527.15 205.82 54679.10 88888.00 2015-03-26 08:51:14.500 085 12527.10 205.82 54679.10 88888.00 2015-03-26 08:51:14.625 085 12527.12 205.85 54679.07 88888.00 2015-03-26 08:51:14.750 085 12527.10 205.85 54679.07 88888.00 2015-03-26 08:51:14.875 085 12527.10 205.80 54679.10 88888.00 2015-03-26 08:51:15.000 085 12527.05 205.82 54679.10 88888.00 2015-03-26 08:51:15.125 085 12527.05 205.82 54679.10 88888.00 2015-03-26 08:51:15.250 085 12527.02 205.82 54679.10 88888.00 2015-03-26 08:51:15.375 085 12527.05 205.82 54679.12 88888.00 2015-03-26 08:51:15.500 085 12527.05 205.85 54679.12 88888.00 2015-03-26 08:51:15.625 085 12527.08 205.88 54679.12 88888.00 2015-03-26 08:51:15.750 085 12527.05 205.85 54679.12 88888.00 2015-03-26 08:51:15.875 085 12527.05 205.85 54679.10 88888.00 2015-03-26 08:51:16.000 085 12527.15 205.82 54679.07 88888.00 2015-03-26 08:51:16.125 085 12527.17 205.82 54679.10 88888.00 2015-03-26 08:51:16.250 085 12527.10 205.82 54679.12 88888.00 2015-03-26 08:51:16.375 085 12527.15 205.82 54679.12 88888.00 2015-03-26 08:51:16.500 085 12527.15 205.85 54679.12 88888.00 2015-03-26 08:51:16.625 085 12527.12 205.85 54679.12 88888.00 2015-03-26 08:51:16.750 085 12527.08 205.85 54679.10 88888.00 2015-03-26 08:51:16.875 085 12527.15 205.85 54679.15 88888.00 2015-03-26 08:51:17.000 085 12527.15 205.88 54679.12 88888.00 2015-03-26 08:51:17.125 085 12527.15 205.85 54679.10 88888.00 2015-03-26 08:51:17.250 085 12527.12 205.88 54679.10 88888.00 2015-03-26 08:51:17.375 085 12527.17 205.88 54679.12 88888.00 2015-03-26 08:51:17.500 085 12527.17 205.82 54679.12 88888.00 2015-03-26 08:51:17.625 085 12527.17 205.88 54679.10 88888.00 2015-03-26 08:51:17.750 085 12527.17 205.88 54679.07 88888.00 2015-03-26 08:51:17.875 085 12527.23 205.90 54679.12 88888.00 2015-03-26 08:51:18.000 085 12527.23 205.90 54679.10 88888.00 2015-03-26 08:51:18.125 085 12527.17 205.90 54679.12 88888.00 2015-03-26 08:51:18.250 085 12527.15 205.90 54679.15 88888.00 2015-03-26 08:51:18.375 085 12527.20 205.93 54679.12 88888.00 2015-03-26 08:51:18.500 085 12527.23 205.93 54679.12 88888.00 2015-03-26 08:51:18.625 085 12527.23 205.88 54679.07 88888.00 2015-03-26 08:51:18.750 085 12527.20 205.90 54679.10 88888.00 2015-03-26 08:51:18.875 085 12527.15 205.90 54679.15 88888.00 2015-03-26 08:51:19.000 085 12527.23 205.93 54679.12 88888.00 2015-03-26 08:51:19.125 085 12527.27 205.90 54679.15 88888.00 2015-03-26 08:51:19.250 085 12527.27 205.85 54679.12 88888.00 2015-03-26 08:51:19.375 085 12527.23 205.88 54679.10 88888.00 2015-03-26 08:51:19.500 085 12527.20 205.85 54679.12 88888.00 2015-03-26 08:51:19.625 085 12527.15 205.85 54679.12 88888.00 2015-03-26 08:51:19.750 085 12527.15 205.88 54679.15 88888.00 2015-03-26 08:51:19.875 085 12527.15 205.93 54679.12 88888.00 2015-03-26 08:51:20.000 085 12527.10 205.90 54679.12 88888.00 2015-03-26 08:51:20.125 085 12527.15 205.90 54679.15 88888.00 2015-03-26 08:51:20.250 085 12527.20 205.90 54679.18 88888.00 2015-03-26 08:51:20.375 085 12527.23 205.93 54679.18 88888.00 2015-03-26 08:51:20.500 085 12527.20 205.93 54679.18 88888.00 2015-03-26 08:51:20.625 085 12527.12 205.90 54679.12 88888.00 2015-03-26 08:51:20.750 085 12527.10 205.93 54679.15 88888.00 2015-03-26 08:51:20.875 085 12527.15 205.90 54679.15 88888.00 2015-03-26 08:51:21.000 085 12527.15 205.88 54679.15 88888.00 2015-03-26 08:51:21.125 085 12527.17 205.90 54679.18 88888.00 2015-03-26 08:51:21.250 085 12527.20 205.90 54679.20 88888.00 2015-03-26 08:51:21.375 085 12527.17 205.88 54679.18 88888.00 2015-03-26 08:51:21.500 085 12527.20 205.88 54679.18 88888.00 2015-03-26 08:51:21.625 085 12527.20 205.85 54679.15 88888.00 2015-03-26 08:51:21.750 085 12527.17 205.88 54679.12 88888.00 2015-03-26 08:51:21.875 085 12527.15 205.90 54679.12 88888.00 2015-03-26 08:51:22.000 085 12527.20 205.88 54679.12 88888.00 2015-03-26 08:51:22.125 085 12527.23 205.90 54679.15 88888.00 2015-03-26 08:51:22.250 085 12527.17 205.90 54679.15 88888.00 2015-03-26 08:51:22.375 085 12527.20 205.93 54679.12 88888.00 2015-03-26 08:51:22.500 085 12527.20 205.93 54679.15 88888.00 2015-03-26 08:51:22.625 085 12527.23 205.90 54679.15 88888.00 2015-03-26 08:51:22.750 085 12527.25 205.95 54679.12 88888.00 2015-03-26 08:51:22.875 085 12527.20 205.90 54679.10 88888.00 2015-03-26 08:51:23.000 085 12527.23 205.88 54679.07 88888.00 2015-03-26 08:51:23.125 085 12527.20 205.90 54679.10 88888.00 2015-03-26 08:51:23.250 085 12527.20 205.90 54679.15 88888.00 2015-03-26 08:51:23.375 085 12527.17 205.90 54679.15 88888.00 2015-03-26 08:51:23.500 085 12527.17 205.93 54679.18 88888.00 2015-03-26 08:51:23.625 085 12527.23 205.93 54679.18 88888.00 2015-03-26 08:51:23.750 085 12527.25 205.95 54679.18 88888.00 2015-03-26 08:51:23.875 085 12527.25 205.95 54679.15 88888.00 2015-03-26 08:51:24.000 085 12527.20 205.93 54679.15 88888.00 2015-03-26 08:51:24.125 085 12527.12 205.93 54679.15 88888.00 2015-03-26 08:51:24.250 085 12527.17 205.93 54679.18 88888.00 2015-03-26 08:51:24.375 085 12527.27 205.95 54679.18 88888.00 2015-03-26 08:51:24.500 085 12527.23 205.93 54679.15 88888.00 2015-03-26 08:51:24.625 085 12527.10 205.95 54679.12 88888.00 2015-03-26 08:51:24.750 085 12527.05 205.95 54679.15 88888.00 2015-03-26 08:51:24.875 085 12527.12 205.95 54679.15 88888.00 2015-03-26 08:51:25.000 085 12527.20 205.95 54679.15 88888.00 2015-03-26 08:51:25.125 085 12527.17 205.95 54679.15 88888.00 2015-03-26 08:51:25.250 085 12527.12 205.93 54679.15 88888.00 2015-03-26 08:51:25.375 085 12527.15 205.95 54679.18 88888.00 2015-03-26 08:51:25.500 085 12527.12 205.97 54679.15 88888.00 2015-03-26 08:51:25.625 085 12527.12 205.95 54679.18 88888.00 2015-03-26 08:51:25.750 085 12527.15 205.95 54679.15 88888.00 2015-03-26 08:51:25.875 085 12527.20 205.93 54679.15 88888.00 2015-03-26 08:51:26.000 085 12527.15 205.93 54679.20 88888.00 2015-03-26 08:51:26.125 085 12527.12 205.97 54679.20 88888.00 2015-03-26 08:51:26.250 085 12527.08 205.97 54679.18 88888.00 2015-03-26 08:51:26.375 085 12527.10 205.95 54679.18 88888.00 2015-03-26 08:51:26.500 085 12527.05 205.93 54679.18 88888.00 2015-03-26 08:51:26.625 085 12527.02 205.95 54679.18 88888.00 2015-03-26 08:51:26.750 085 12527.05 205.95 54679.20 88888.00 2015-03-26 08:51:26.875 085 12527.12 205.97 54679.18 88888.00 2015-03-26 08:51:27.000 085 12527.15 206.00 54679.20 88888.00 2015-03-26 08:51:27.125 085 12527.12 206.00 54679.20 88888.00 2015-03-26 08:51:27.250 085 12527.08 205.97 54679.18 88888.00 2015-03-26 08:51:27.375 085 12527.08 206.00 54679.18 88888.00 2015-03-26 08:51:27.500 085 12527.15 206.03 54679.20 88888.00 2015-03-26 08:51:27.625 085 12527.20 206.00 54679.20 88888.00 2015-03-26 08:51:27.750 085 12527.17 205.97 54679.22 88888.00 2015-03-26 08:51:27.875 085 12527.12 205.97 54679.18 88888.00 2015-03-26 08:51:28.000 085 12527.20 205.97 54679.15 88888.00 2015-03-26 08:51:28.125 085 12527.23 206.03 54679.18 88888.00 2015-03-26 08:51:28.250 085 12527.12 206.03 54679.18 88888.00 2015-03-26 08:51:28.375 085 12527.10 206.00 54679.20 88888.00 2015-03-26 08:51:28.500 085 12527.08 206.00 54679.20 88888.00 2015-03-26 08:51:28.625 085 12527.05 205.97 54679.20 88888.00 2015-03-26 08:51:28.750 085 12527.05 205.97 54679.18 88888.00 2015-03-26 08:51:28.875 085 12527.10 206.03 54679.20 88888.00 2015-03-26 08:51:29.000 085 12527.17 206.00 54679.18 88888.00 2015-03-26 08:51:29.125 085 12527.15 206.00 54679.18 88888.00 2015-03-26 08:51:29.250 085 12527.10 206.00 54679.18 88888.00 2015-03-26 08:51:29.375 085 12527.17 206.00 54679.18 88888.00 2015-03-26 08:51:29.500 085 12527.20 206.03 54679.15 88888.00 2015-03-26 08:51:29.625 085 12527.15 206.05 54679.18 88888.00 2015-03-26 08:51:29.750 085 12527.12 206.05 54679.18 88888.00 2015-03-26 08:51:29.875 085 12527.08 206.00 54679.15 88888.00 2015-03-26 08:51:30.000 085 12527.08 205.97 54679.12 88888.00 2015-03-26 08:51:30.125 085 12527.08 206.00 54679.15 88888.00 2015-03-26 08:51:30.250 085 12527.15 206.03 54679.20 88888.00 2015-03-26 08:51:30.375 085 12527.20 206.00 54679.20 88888.00 2015-03-26 08:51:30.500 085 12527.17 206.00 54679.18 88888.00 2015-03-26 08:51:30.625 085 12527.15 206.03 54679.20 88888.00 2015-03-26 08:51:30.750 085 12527.20 206.05 54679.20 88888.00 2015-03-26 08:51:30.875 085 12527.17 206.03 54679.18 88888.00 2015-03-26 08:51:31.000 085 12527.15 206.00 54679.18 88888.00 2015-03-26 08:51:31.125 085 12527.15 205.95 54679.20 88888.00 2015-03-26 08:51:31.250 085 12527.12 206.00 54679.18 88888.00 2015-03-26 08:51:31.375 085 12527.12 206.00 54679.20 88888.00 2015-03-26 08:51:31.500 085 12527.10 206.00 54679.20 88888.00 2015-03-26 08:51:31.625 085 12527.15 206.03 54679.22 88888.00 2015-03-26 08:51:31.750 085 12527.20 206.00 54679.22 88888.00 2015-03-26 08:51:31.875 085 12527.20 206.00 54679.22 88888.00 2015-03-26 08:51:32.000 085 12527.15 205.97 54679.18 88888.00 2015-03-26 08:51:32.125 085 12527.15 205.97 54679.20 88888.00 2015-03-26 08:51:32.250 085 12527.10 206.00 54679.20 88888.00 2015-03-26 08:51:32.375 085 12527.17 206.00 54679.22 88888.00 2015-03-26 08:51:32.500 085 12527.17 206.03 54679.25 88888.00 2015-03-26 08:51:32.625 085 12527.12 206.00 54679.25 88888.00 2015-03-26 08:51:32.750 085 12527.08 205.97 54679.25 88888.00 2015-03-26 08:51:32.875 085 12527.02 206.00 54679.22 88888.00 2015-03-26 08:51:33.000 085 12527.10 206.00 54679.22 88888.00 2015-03-26 08:51:33.125 085 12527.15 206.03 54679.25 88888.00 2015-03-26 08:51:33.250 085 12527.10 206.03 54679.25 88888.00 2015-03-26 08:51:33.375 085 12527.10 205.97 54679.22 88888.00 2015-03-26 08:51:33.500 085 12527.15 205.97 54679.22 88888.00 2015-03-26 08:51:33.625 085 12527.10 206.00 54679.20 88888.00 2015-03-26 08:51:33.750 085 12527.08 206.00 54679.22 88888.00 2015-03-26 08:51:33.875 085 12527.08 206.03 54679.22 88888.00 2015-03-26 08:51:34.000 085 12527.08 206.00 54679.22 88888.00 2015-03-26 08:51:34.125 085 12527.05 206.00 54679.22 88888.00 2015-03-26 08:51:34.250 085 12526.98 206.00 54679.22 88888.00 2015-03-26 08:51:34.375 085 12527.00 206.03 54679.22 88888.00 2015-03-26 08:51:34.500 085 12527.08 206.05 54679.25 88888.00 2015-03-26 08:51:34.625 085 12527.12 206.05 54679.25 88888.00 2015-03-26 08:51:34.750 085 12527.05 206.05 54679.22 88888.00 2015-03-26 08:51:34.875 085 12527.00 206.00 54679.22 88888.00 2015-03-26 08:51:35.000 085 12527.05 206.00 54679.20 88888.00 2015-03-26 08:51:35.125 085 12527.17 206.00 54679.22 88888.00 2015-03-26 08:51:35.250 085 12527.12 206.03 54679.25 88888.00 2015-03-26 08:51:35.375 085 12527.10 205.97 54679.22 88888.00 2015-03-26 08:51:35.500 085 12527.10 206.00 54679.22 88888.00 2015-03-26 08:51:35.625 085 12527.12 206.00 54679.25 88888.00 2015-03-26 08:51:35.750 085 12527.08 205.97 54679.25 88888.00 2015-03-26 08:51:35.875 085 12527.10 205.97 54679.28 88888.00 2015-03-26 08:51:36.000 085 12527.12 205.97 54679.22 88888.00 2015-03-26 08:51:36.125 085 12527.10 205.95 54679.22 88888.00 2015-03-26 08:51:36.250 085 12526.98 205.95 54679.25 88888.00 2015-03-26 08:51:36.375 085 12527.00 206.00 54679.28 88888.00 2015-03-26 08:51:36.500 085 12527.08 206.00 54679.28 88888.00 2015-03-26 08:51:36.625 085 12527.02 205.97 54679.28 88888.00 2015-03-26 08:51:36.750 085 12526.98 206.00 54679.25 88888.00 2015-03-26 08:51:36.875 085 12527.00 206.03 54679.30 88888.00 2015-03-26 08:51:37.000 085 12527.05 206.03 54679.28 88888.00 2015-03-26 08:51:37.125 085 12527.10 206.00 54679.28 88888.00 2015-03-26 08:51:37.250 085 12527.10 205.97 54679.25 88888.00 2015-03-26 08:51:37.375 085 12527.10 206.00 54679.28 88888.00 2015-03-26 08:51:37.500 085 12527.08 206.03 54679.28 88888.00 2015-03-26 08:51:37.625 085 12527.02 206.03 54679.25 88888.00 2015-03-26 08:51:37.750 085 12527.05 206.00 54679.25 88888.00 2015-03-26 08:51:37.875 085 12527.10 206.03 54679.25 88888.00 2015-03-26 08:51:38.000 085 12527.08 205.97 54679.25 88888.00 2015-03-26 08:51:38.125 085 12527.05 205.97 54679.25 88888.00 2015-03-26 08:51:38.250 085 12527.05 205.95 54679.22 88888.00 2015-03-26 08:51:38.375 085 12527.10 206.00 54679.25 88888.00 2015-03-26 08:51:38.500 085 12527.08 205.97 54679.25 88888.00 2015-03-26 08:51:38.625 085 12527.02 205.97 54679.25 88888.00 2015-03-26 08:51:38.750 085 12527.02 206.00 54679.25 88888.00 2015-03-26 08:51:38.875 085 12527.05 206.03 54679.25 88888.00 2015-03-26 08:51:39.000 085 12527.08 206.00 54679.22 88888.00 2015-03-26 08:51:39.125 085 12527.02 206.00 54679.25 88888.00 2015-03-26 08:51:39.250 085 12527.00 206.03 54679.25 88888.00 2015-03-26 08:51:39.375 085 12527.02 206.03 54679.25 88888.00 2015-03-26 08:51:39.500 085 12527.00 206.00 54679.22 88888.00 2015-03-26 08:51:39.625 085 12527.02 206.00 54679.22 88888.00 2015-03-26 08:51:39.750 085 12527.08 206.03 54679.22 88888.00 2015-03-26 08:51:39.875 085 12527.02 206.00 54679.22 88888.00 2015-03-26 08:51:40.000 085 12527.02 206.03 54679.22 88888.00 2015-03-26 08:51:40.125 085 12527.05 206.03 54679.22 88888.00 2015-03-26 08:51:40.250 085 12527.02 206.03 54679.25 88888.00 2015-03-26 08:51:40.375 085 12527.12 206.00 54679.22 88888.00 2015-03-26 08:51:40.500 085 12527.12 205.97 54679.25 88888.00 2015-03-26 08:51:40.625 085 12527.08 206.00 54679.28 88888.00 2015-03-26 08:51:40.750 085 12527.02 206.03 54679.25 88888.00 2015-03-26 08:51:40.875 085 12527.00 206.00 54679.28 88888.00 2015-03-26 08:51:41.000 085 12527.05 206.00 54679.25 88888.00 2015-03-26 08:51:41.125 085 12527.08 205.97 54679.25 88888.00 2015-03-26 08:51:41.250 085 12527.00 205.97 54679.28 88888.00 2015-03-26 08:51:41.375 085 12526.90 205.97 54679.25 88888.00 2015-03-26 08:51:41.500 085 12526.90 206.03 54679.22 88888.00 2015-03-26 08:51:41.625 085 12526.95 206.03 54679.25 88888.00 2015-03-26 08:51:41.750 085 12527.00 206.03 54679.25 88888.00 2015-03-26 08:51:41.875 085 12527.02 206.00 54679.28 88888.00 2015-03-26 08:51:42.000 085 12527.02 205.97 54679.25 88888.00 2015-03-26 08:51:42.125 085 12526.98 206.00 54679.28 88888.00 2015-03-26 08:51:42.250 085 12526.98 205.97 54679.25 88888.00 2015-03-26 08:51:42.375 085 12526.95 205.97 54679.28 88888.00 2015-03-26 08:51:42.500 085 12526.98 206.03 54679.30 88888.00 2015-03-26 08:51:42.625 085 12527.00 206.03 54679.30 88888.00 2015-03-26 08:51:42.750 085 12527.02 206.05 54679.30 88888.00 2015-03-26 08:51:42.875 085 12527.02 206.00 54679.25 88888.00 2015-03-26 08:51:43.000 085 12527.05 205.97 54679.28 88888.00 2015-03-26 08:51:43.125 085 12527.02 206.00 54679.30 88888.00 2015-03-26 08:51:43.250 085 12527.00 206.03 54679.30 88888.00 2015-03-26 08:51:43.375 085 12527.05 206.00 54679.30 88888.00 2015-03-26 08:51:43.500 085 12527.02 205.97 54679.30 88888.00 2015-03-26 08:51:43.625 085 12527.00 205.97 54679.30 88888.00 2015-03-26 08:51:43.750 085 12527.02 205.97 54679.28 88888.00 2015-03-26 08:51:43.875 085 12527.10 206.00 54679.30 88888.00 2015-03-26 08:51:44.000 085 12527.05 206.00 54679.28 88888.00 2015-03-26 08:51:44.125 085 12527.02 205.97 54679.32 88888.00 2015-03-26 08:51:44.250 085 12526.98 206.03 54679.32 88888.00 2015-03-26 08:51:44.375 085 12527.02 206.00 54679.32 88888.00 2015-03-26 08:51:44.500 085 12527.02 206.03 54679.32 88888.00 2015-03-26 08:51:44.625 085 12527.00 206.03 54679.30 88888.00 2015-03-26 08:51:44.750 085 12526.95 205.97 54679.30 88888.00 2015-03-26 08:51:44.875 085 12526.98 205.97 54679.30 88888.00 2015-03-26 08:51:45.000 085 12526.98 205.97 54679.30 88888.00 2015-03-26 08:51:45.125 085 12527.08 205.97 54679.30 88888.00 2015-03-26 08:51:45.250 085 12527.05 205.97 54679.30 88888.00 2015-03-26 08:51:45.375 085 12527.05 205.97 54679.28 88888.00 2015-03-26 08:51:45.500 085 12527.05 206.03 54679.30 88888.00 2015-03-26 08:51:45.625 085 12527.05 206.03 54679.30 88888.00 2015-03-26 08:51:45.750 085 12527.08 206.03 54679.30 88888.00 2015-03-26 08:51:45.875 085 12527.08 206.03 54679.32 88888.00 2015-03-26 08:51:46.000 085 12527.08 206.03 54679.30 88888.00 2015-03-26 08:51:46.125 085 12527.08 205.97 54679.30 88888.00 2015-03-26 08:51:46.250 085 12527.08 205.97 54679.35 88888.00 2015-03-26 08:51:46.375 085 12527.15 206.05 54679.30 88888.00 2015-03-26 08:51:46.500 085 12527.15 206.05 54679.28 88888.00 2015-03-26 08:51:46.625 085 12527.08 206.03 54679.30 88888.00 2015-03-26 08:51:46.750 085 12527.08 206.03 54679.28 88888.00 2015-03-26 08:51:46.875 085 12527.10 206.00 54679.30 88888.00 2015-03-26 08:51:47.000 085 12527.10 205.97 54679.30 88888.00 2015-03-26 08:51:47.125 085 12527.10 206.00 54679.30 88888.00 2015-03-26 08:51:47.250 085 12527.05 205.97 54679.30 88888.00 2015-03-26 08:51:47.375 085 12527.08 205.93 54679.30 88888.00 2015-03-26 08:51:47.500 085 12527.08 205.93 54679.30 88888.00 2015-03-26 08:51:47.625 085 12527.05 206.00 54679.30 88888.00 2015-03-26 08:51:47.750 085 12527.10 206.00 54679.25 88888.00 2015-03-26 08:51:47.875 085 12527.12 206.00 54679.28 88888.00 2015-03-26 08:51:48.000 085 12527.05 206.00 54679.28 88888.00 2015-03-26 08:51:48.125 085 12527.08 206.05 54679.32 88888.00 2015-03-26 08:51:48.250 085 12527.12 205.97 54679.30 88888.00 2015-03-26 08:51:48.375 085 12527.20 205.97 54679.28 88888.00 2015-03-26 08:51:48.500 085 12527.17 205.97 54679.28 88888.00 2015-03-26 08:51:48.625 085 12527.15 205.97 54679.30 88888.00 2015-03-26 08:51:48.750 085 12527.23 205.97 54679.32 88888.00 2015-03-26 08:51:48.875 085 12527.25 205.97 54679.30 88888.00 2015-03-26 08:51:49.000 085 12527.25 205.97 54679.30 88888.00 2015-03-26 08:51:49.125 085 12527.25 206.03 54679.28 88888.00 2015-03-26 08:51:49.250 085 12527.25 206.00 54679.32 88888.00 2015-03-26 08:51:49.375 085 12527.30 206.00 54679.32 88888.00 2015-03-26 08:51:49.500 085 12527.27 205.97 54679.30 88888.00 2015-03-26 08:51:49.625 085 12527.27 205.97 54679.30 88888.00 2015-03-26 08:51:49.750 085 12527.30 205.97 54679.30 88888.00 2015-03-26 08:51:49.875 085 12527.25 205.95 54679.28 88888.00 2015-03-26 08:51:50.000 085 12527.23 205.93 54679.28 88888.00 2015-03-26 08:51:50.125 085 12527.20 205.93 54679.30 88888.00 2015-03-26 08:51:50.250 085 12527.27 205.95 54679.30 88888.00 2015-03-26 08:51:50.375 085 12527.35 205.97 54679.30 88888.00 2015-03-26 08:51:50.500 085 12527.27 205.95 54679.30 88888.00 2015-03-26 08:51:50.625 085 12527.20 205.93 54679.30 88888.00 2015-03-26 08:51:50.750 085 12527.17 205.93 54679.30 88888.00 2015-03-26 08:51:50.875 085 12527.15 205.93 54679.30 88888.00 2015-03-26 08:51:51.000 085 12527.17 205.97 54679.30 88888.00 2015-03-26 08:51:51.125 085 12527.23 205.95 54679.32 88888.00 2015-03-26 08:51:51.250 085 12527.20 205.93 54679.32 88888.00 2015-03-26 08:51:51.375 085 12527.23 205.95 54679.32 88888.00 2015-03-26 08:51:51.500 085 12527.23 205.95 54679.32 88888.00 2015-03-26 08:51:51.625 085 12527.20 205.93 54679.30 88888.00 2015-03-26 08:51:51.750 085 12527.15 205.95 54679.30 88888.00 2015-03-26 08:51:51.875 085 12527.17 205.90 54679.30 88888.00 2015-03-26 08:51:52.000 085 12527.15 205.93 54679.30 88888.00 2015-03-26 08:51:52.125 085 12527.17 205.93 54679.32 88888.00 2015-03-26 08:51:52.250 085 12527.17 205.93 54679.28 88888.00 2015-03-26 08:51:52.375 085 12527.15 205.90 54679.28 88888.00 2015-03-26 08:51:52.500 085 12527.23 205.88 54679.28 88888.00 2015-03-26 08:51:52.625 085 12527.27 205.93 54679.28 88888.00 2015-03-26 08:51:52.750 085 12527.23 205.93 54679.28 88888.00 2015-03-26 08:51:52.875 085 12527.17 205.90 54679.28 88888.00 2015-03-26 08:51:53.000 085 12527.15 205.90 54679.30 88888.00 2015-03-26 08:51:53.125 085 12527.12 205.93 54679.32 88888.00 2015-03-26 08:51:53.250 085 12527.12 205.93 54679.30 88888.00 2015-03-26 08:51:53.375 085 12527.20 205.95 54679.35 88888.00 2015-03-26 08:51:53.500 085 12527.17 205.95 54679.30 88888.00 2015-03-26 08:51:53.625 085 12527.10 205.88 54679.30 88888.00 2015-03-26 08:51:53.750 085 12527.05 205.85 54679.30 88888.00 2015-03-26 08:51:53.875 085 12527.12 205.88 54679.30 88888.00 2015-03-26 08:51:54.000 085 12527.17 205.88 54679.28 88888.00 2015-03-26 08:51:54.125 085 12527.20 205.88 54679.32 88888.00 2015-03-26 08:51:54.250 085 12527.12 205.85 54679.32 88888.00 2015-03-26 08:51:54.375 085 12527.17 205.88 54679.32 88888.00 2015-03-26 08:51:54.500 085 12527.20 205.90 54679.35 88888.00 2015-03-26 08:51:54.625 085 12527.17 205.88 54679.30 88888.00 2015-03-26 08:51:54.750 085 12527.17 205.88 54679.30 88888.00 2015-03-26 08:51:54.875 085 12527.20 205.90 54679.38 88888.00 2015-03-26 08:51:55.000 085 12527.20 205.90 54679.35 88888.00 2015-03-26 08:51:55.125 085 12527.20 205.90 54679.32 88888.00 2015-03-26 08:51:55.250 085 12527.23 205.88 54679.30 88888.00 2015-03-26 08:51:55.375 085 12527.23 205.90 54679.30 88888.00 2015-03-26 08:51:55.500 085 12527.25 205.90 54679.32 88888.00 2015-03-26 08:51:55.625 085 12527.20 205.85 54679.32 88888.00 2015-03-26 08:51:55.750 085 12527.17 205.85 54679.32 88888.00 2015-03-26 08:51:55.875 085 12527.17 205.88 54679.30 88888.00 2015-03-26 08:51:56.000 085 12527.20 205.90 54679.28 88888.00 2015-03-26 08:51:56.125 085 12527.20 205.88 54679.30 88888.00 2015-03-26 08:51:56.250 085 12527.23 205.88 54679.35 88888.00 2015-03-26 08:51:56.375 085 12527.25 205.85 54679.30 88888.00 2015-03-26 08:51:56.500 085 12527.20 205.85 54679.30 88888.00 2015-03-26 08:51:56.625 085 12527.20 205.82 54679.28 88888.00 2015-03-26 08:51:56.750 085 12527.17 205.80 54679.28 88888.00 2015-03-26 08:51:56.875 085 12527.20 205.82 54679.32 88888.00 2015-03-26 08:51:57.000 085 12527.25 205.85 54679.32 88888.00 2015-03-26 08:51:57.125 085 12527.25 205.80 54679.32 88888.00 2015-03-26 08:51:57.250 085 12527.25 205.80 54679.30 88888.00 2015-03-26 08:51:57.375 085 12527.23 205.82 54679.32 88888.00 2015-03-26 08:51:57.500 085 12527.23 205.85 54679.35 88888.00 2015-03-26 08:51:57.625 085 12527.23 205.88 54679.35 88888.00 2015-03-26 08:51:57.750 085 12527.20 205.80 54679.35 88888.00 2015-03-26 08:51:57.875 085 12527.17 205.85 54679.35 88888.00 2015-03-26 08:51:58.000 085 12527.15 205.85 54679.32 88888.00 2015-03-26 08:51:58.125 085 12527.17 205.85 54679.35 88888.00 2015-03-26 08:51:58.250 085 12527.23 205.80 54679.35 88888.00 2015-03-26 08:51:58.375 085 12527.30 205.85 54679.35 88888.00 2015-03-26 08:51:58.500 085 12527.33 205.88 54679.38 88888.00 2015-03-26 08:51:58.625 085 12527.27 205.88 54679.38 88888.00 2015-03-26 08:51:58.750 085 12527.17 205.82 54679.38 88888.00 2015-03-26 08:51:58.875 085 12527.17 205.85 54679.38 88888.00 2015-03-26 08:51:59.000 085 12527.17 205.85 54679.38 88888.00 2015-03-26 08:51:59.125 085 12527.23 205.82 54679.38 88888.00 2015-03-26 08:51:59.250 085 12527.23 205.80 54679.35 88888.00 2015-03-26 08:51:59.375 085 12527.27 205.82 54679.38 88888.00 2015-03-26 08:51:59.500 085 12527.25 205.82 54679.35 88888.00 2015-03-26 08:51:59.625 085 12527.23 205.82 54679.38 88888.00 2015-03-26 08:51:59.750 085 12527.25 205.82 54679.40 88888.00 2015-03-26 08:51:59.875 085 12527.20 205.85 54679.40 88888.00 2015-03-26 08:52:00.000 085 12527.20 205.85 54679.40 88888.00 2015-03-26 08:52:00.125 085 12527.20 205.82 54679.40 88888.00 2015-03-26 08:52:00.250 085 12527.20 205.82 54679.40 88888.00 2015-03-26 08:52:00.375 085 12527.23 205.82 54679.40 88888.00 2015-03-26 08:52:00.500 085 12527.23 205.82 54679.38 88888.00 2015-03-26 08:52:00.625 085 12527.23 205.85 54679.43 88888.00 2015-03-26 08:52:00.750 085 12527.25 205.82 54679.40 88888.00 2015-03-26 08:52:00.875 085 12527.23 205.82 54679.38 88888.00 2015-03-26 08:52:01.000 085 12527.20 205.80 54679.35 88888.00 2015-03-26 08:52:01.125 085 12527.17 205.80 54679.38 88888.00 2015-03-26 08:52:01.250 085 12527.17 205.80 54679.40 88888.00 2015-03-26 08:52:01.375 085 12527.17 205.80 54679.38 88888.00 2015-03-26 08:52:01.500 085 12527.17 205.80 54679.40 88888.00 2015-03-26 08:52:01.625 085 12527.20 205.80 54679.40 88888.00 2015-03-26 08:52:01.750 085 12527.25 205.82 54679.43 88888.00 2015-03-26 08:52:01.875 085 12527.20 205.82 54679.43 88888.00 2015-03-26 08:52:02.000 085 12527.15 205.82 54679.38 88888.00 2015-03-26 08:52:02.125 085 12527.15 205.82 54679.40 88888.00 2015-03-26 08:52:02.250 085 12527.12 205.78 54679.38 88888.00 2015-03-26 08:52:02.375 085 12527.17 205.75 54679.38 88888.00 2015-03-26 08:52:02.500 085 12527.23 205.80 54679.40 88888.00 2015-03-26 08:52:02.625 085 12527.25 205.80 54679.40 88888.00 2015-03-26 08:52:02.750 085 12527.23 205.80 54679.43 88888.00 2015-03-26 08:52:02.875 085 12527.17 205.80 54679.40 88888.00 2015-03-26 08:52:03.000 085 12527.15 205.75 54679.38 88888.00 2015-03-26 08:52:03.125 085 12527.17 205.75 54679.38 88888.00 2015-03-26 08:52:03.250 085 12527.15 205.78 54679.38 88888.00 2015-03-26 08:52:03.375 085 12527.12 205.78 54679.38 88888.00 2015-03-26 08:52:03.500 085 12527.12 205.78 54679.35 88888.00 2015-03-26 08:52:03.625 085 12527.15 205.78 54679.38 88888.00 2015-03-26 08:52:03.750 085 12527.17 205.78 54679.40 88888.00 2015-03-26 08:52:03.875 085 12527.17 205.80 54679.38 88888.00 2015-03-26 08:52:04.000 085 12527.15 205.78 54679.35 88888.00 2015-03-26 08:52:04.125 085 12527.17 205.80 54679.40 88888.00 2015-03-26 08:52:04.250 085 12527.12 205.80 54679.40 88888.00 2015-03-26 08:52:04.375 085 12527.12 205.82 54679.43 88888.00 2015-03-26 08:52:04.500 085 12527.08 205.78 54679.40 88888.00 2015-03-26 08:52:04.625 085 12527.08 205.82 54679.40 88888.00 2015-03-26 08:52:04.750 085 12527.10 205.82 54679.40 88888.00 2015-03-26 08:52:04.875 085 12527.05 205.85 54679.35 88888.00 2015-03-26 08:52:05.000 085 12527.08 205.80 54679.40 88888.00 2015-03-26 08:52:05.125 085 12527.12 205.80 54679.43 88888.00 2015-03-26 08:52:05.250 085 12527.10 205.80 54679.38 88888.00 2015-03-26 08:52:05.375 085 12527.12 205.78 54679.38 88888.00 2015-03-26 08:52:05.500 085 12527.15 205.80 54679.38 88888.00 2015-03-26 08:52:05.625 085 12527.12 205.80 54679.38 88888.00 2015-03-26 08:52:05.750 085 12527.12 205.82 54679.43 88888.00 2015-03-26 08:52:05.875 085 12527.12 205.85 54679.40 88888.00 2015-03-26 08:52:06.000 085 12527.17 205.82 54679.43 88888.00 2015-03-26 08:52:06.125 085 12527.20 205.80 54679.43 88888.00 2015-03-26 08:52:06.250 085 12527.12 205.80 54679.43 88888.00 2015-03-26 08:52:06.375 085 12527.12 205.82 54679.40 88888.00 2015-03-26 08:52:06.500 085 12527.17 205.85 54679.43 88888.00 2015-03-26 08:52:06.625 085 12527.17 205.82 54679.45 88888.00 2015-03-26 08:52:06.750 085 12527.12 205.82 54679.47 88888.00 2015-03-26 08:52:06.875 085 12527.10 205.80 54679.45 88888.00 2015-03-26 08:52:07.000 085 12527.10 205.85 54679.45 88888.00 2015-03-26 08:52:07.125 085 12527.12 205.85 54679.43 88888.00 2015-03-26 08:52:07.250 085 12527.12 205.85 54679.43 88888.00 2015-03-26 08:52:07.375 085 12527.12 205.80 54679.43 88888.00 2015-03-26 08:52:07.500 085 12527.12 205.80 54679.43 88888.00 2015-03-26 08:52:07.625 085 12527.12 205.80 54679.47 88888.00 2015-03-26 08:52:07.750 085 12527.15 205.80 54679.45 88888.00 2015-03-26 08:52:07.875 085 12527.12 205.82 54679.43 88888.00 2015-03-26 08:52:08.000 085 12527.02 205.80 54679.40 88888.00 2015-03-26 08:52:08.125 085 12527.00 205.78 54679.43 88888.00 2015-03-26 08:52:08.250 085 12527.00 205.78 54679.45 88888.00 2015-03-26 08:52:08.375 085 12527.02 205.80 54679.43 88888.00 2015-03-26 08:52:08.500 085 12527.05 205.82 54679.43 88888.00 2015-03-26 08:52:08.625 085 12527.00 205.82 54679.47 88888.00 2015-03-26 08:52:08.750 085 12527.08 205.82 54679.47 88888.00 2015-03-26 08:52:08.875 085 12527.12 205.82 54679.50 88888.00 2015-03-26 08:52:09.000 085 12527.10 205.78 54679.50 88888.00 2015-03-26 08:52:09.125 085 12527.12 205.78 54679.47 88888.00 2015-03-26 08:52:09.250 085 12527.08 205.78 54679.47 88888.00 2015-03-26 08:52:09.375 085 12527.05 205.78 54679.47 88888.00 2015-03-26 08:52:09.500 085 12527.02 205.78 54679.45 88888.00 2015-03-26 08:52:09.625 085 12527.05 205.78 54679.43 88888.00 2015-03-26 08:52:09.750 085 12527.05 205.78 54679.43 88888.00 2015-03-26 08:52:09.875 085 12527.08 205.72 54679.45 88888.00 2015-03-26 08:52:10.000 085 12527.08 205.72 54679.45 88888.00 2015-03-26 08:52:10.125 085 12527.05 205.78 54679.45 88888.00 2015-03-26 08:52:10.250 085 12526.90 205.75 54679.45 88888.00 2015-03-26 08:52:10.375 085 12527.00 205.78 54679.45 88888.00 2015-03-26 08:52:10.500 085 12526.98 205.78 54679.45 88888.00 2015-03-26 08:52:10.625 085 12526.95 205.78 54679.47 88888.00 2015-03-26 08:52:10.750 085 12526.98 205.78 54679.50 88888.00 2015-03-26 08:52:10.875 085 12527.02 205.75 54679.50 88888.00 2015-03-26 08:52:11.000 085 12527.05 205.75 54679.45 88888.00 2015-03-26 08:52:11.125 085 12527.00 205.75 54679.47 88888.00 2015-03-26 08:52:11.250 085 12526.92 205.78 54679.47 88888.00 2015-03-26 08:52:11.375 085 12526.95 205.80 54679.45 88888.00 2015-03-26 08:52:11.500 085 12526.98 205.75 54679.50 88888.00 2015-03-26 08:52:11.625 085 12526.98 205.75 54679.47 88888.00 2015-03-26 08:52:11.750 085 12526.98 205.78 54679.47 88888.00 2015-03-26 08:52:11.875 085 12526.95 205.75 54679.50 88888.00 2015-03-26 08:52:12.000 085 12526.95 205.80 54679.50 88888.00 2015-03-26 08:52:12.125 085 12527.02 205.78 54679.50 88888.00 2015-03-26 08:52:12.250 085 12527.05 205.72 54679.47 88888.00 2015-03-26 08:52:12.375 085 12527.02 205.72 54679.47 88888.00 2015-03-26 08:52:12.500 085 12526.92 205.75 54679.47 88888.00 2015-03-26 08:52:12.625 085 12526.92 205.75 54679.45 88888.00 2015-03-26 08:52:12.750 085 12527.00 205.75 54679.47 88888.00 2015-03-26 08:52:12.875 085 12527.00 205.78 54679.50 88888.00 2015-03-26 08:52:13.000 085 12526.98 205.75 54679.47 88888.00 2015-03-26 08:52:13.125 085 12526.98 205.78 54679.53 88888.00 2015-03-26 08:52:13.250 085 12526.90 205.80 54679.50 88888.00 2015-03-26 08:52:13.375 085 12526.95 205.80 54679.47 88888.00 2015-03-26 08:52:13.500 085 12526.98 205.75 54679.50 88888.00 2015-03-26 08:52:13.625 085 12526.90 205.75 54679.53 88888.00 2015-03-26 08:52:13.750 085 12526.85 205.75 54679.50 88888.00 2015-03-26 08:52:13.875 085 12526.88 205.80 54679.47 88888.00 2015-03-26 08:52:14.000 085 12526.90 205.75 54679.47 88888.00 2015-03-26 08:52:14.125 085 12526.90 205.75 54679.45 88888.00 2015-03-26 08:52:14.250 085 12526.92 205.78 54679.47 88888.00 2015-03-26 08:52:14.375 085 12526.95 205.78 54679.47 88888.00 2015-03-26 08:52:14.500 085 12526.92 205.75 54679.47 88888.00 2015-03-26 08:52:14.625 085 12526.85 205.75 54679.50 88888.00 2015-03-26 08:52:14.750 085 12526.83 205.75 54679.53 88888.00 2015-03-26 08:52:14.875 085 12526.85 205.78 54679.53 88888.00 2015-03-26 08:52:15.000 085 12526.85 205.72 54679.45 88888.00 2015-03-26 08:52:15.125 085 12526.88 205.72 54679.47 88888.00 2015-03-26 08:52:15.250 085 12526.90 205.72 54679.47 88888.00 2015-03-26 08:52:15.375 085 12526.92 205.75 54679.50 88888.00 2015-03-26 08:52:15.500 085 12527.02 205.78 54679.50 88888.00 2015-03-26 08:52:15.625 085 12527.08 205.78 54679.50 88888.00 2015-03-26 08:52:15.750 085 12526.95 205.75 54679.47 88888.00 2015-03-26 08:52:15.875 085 12526.90 205.70 54679.45 88888.00 2015-03-26 08:52:16.000 085 12526.85 205.68 54679.43 88888.00 2015-03-26 08:52:16.125 085 12526.85 205.70 54679.50 88888.00 2015-03-26 08:52:16.250 085 12526.88 205.72 54679.50 88888.00 2015-03-26 08:52:16.375 085 12526.98 205.75 54679.50 88888.00 2015-03-26 08:52:16.500 085 12527.02 205.78 54679.53 88888.00 2015-03-26 08:52:16.625 085 12527.00 205.75 54679.53 88888.00 2015-03-26 08:52:16.750 085 12526.98 205.75 54679.53 88888.00 2015-03-26 08:52:16.875 085 12527.00 205.72 54679.47 88888.00 2015-03-26 08:52:17.000 085 12526.90 205.72 54679.45 88888.00 2015-03-26 08:52:17.125 085 12526.90 205.75 54679.45 88888.00 2015-03-26 08:52:17.250 085 12526.92 205.70 54679.45 88888.00 2015-03-26 08:52:17.375 085 12527.00 205.75 54679.50 88888.00 2015-03-26 08:52:17.500 085 12526.98 205.75 54679.50 88888.00 2015-03-26 08:52:17.625 085 12526.95 205.72 54679.50 88888.00 2015-03-26 08:52:17.750 085 12526.98 205.75 54679.50 88888.00 2015-03-26 08:52:17.875 085 12526.95 205.78 54679.47 88888.00 2015-03-26 08:52:18.000 085 12526.92 205.72 54679.47 88888.00 2015-03-26 08:52:18.125 085 12526.92 205.72 54679.47 88888.00 2015-03-26 08:52:18.250 085 12526.90 205.70 54679.50 88888.00 2015-03-26 08:52:18.375 085 12526.90 205.75 54679.53 88888.00 2015-03-26 08:52:18.500 085 12526.95 205.72 54679.53 88888.00 2015-03-26 08:52:18.625 085 12526.98 205.75 54679.50 88888.00 2015-03-26 08:52:18.750 085 12527.05 205.75 54679.53 88888.00 2015-03-26 08:52:18.875 085 12527.02 205.72 54679.43 88888.00 2015-03-26 08:52:19.000 085 12527.00 205.70 54679.50 88888.00 2015-03-26 08:52:19.125 085 12526.95 205.72 54679.47 88888.00 2015-03-26 08:52:19.250 085 12526.88 205.70 54679.47 88888.00 2015-03-26 08:52:19.375 085 12526.90 205.75 54679.50 88888.00 2015-03-26 08:52:19.500 085 12526.90 205.75 54679.50 88888.00 2015-03-26 08:52:19.625 085 12526.90 205.75 54679.50 88888.00 2015-03-26 08:52:19.750 085 12526.95 205.78 54679.50 88888.00 2015-03-26 08:52:19.875 085 12527.00 205.75 54679.50 88888.00 2015-03-26 08:52:20.000 085 12526.95 205.75 54679.50 88888.00 2015-03-26 08:52:20.125 085 12526.92 205.72 54679.50 88888.00 2015-03-26 08:52:20.250 085 12526.92 205.72 54679.53 88888.00 2015-03-26 08:52:20.375 085 12526.98 205.75 54679.50 88888.00 2015-03-26 08:52:20.500 085 12526.95 205.70 54679.53 88888.00 2015-03-26 08:52:20.625 085 12526.92 205.72 54679.53 88888.00 2015-03-26 08:52:20.750 085 12526.95 205.72 54679.53 88888.00 2015-03-26 08:52:20.875 085 12526.95 205.75 54679.53 88888.00 2015-03-26 08:52:21.000 085 12526.95 205.75 54679.53 88888.00 2015-03-26 08:52:21.125 085 12526.98 205.75 54679.53 88888.00 2015-03-26 08:52:21.250 085 12526.95 205.72 54679.53 88888.00 2015-03-26 08:52:21.375 085 12526.98 205.72 54679.53 88888.00 2015-03-26 08:52:21.500 085 12526.92 205.75 54679.53 88888.00 2015-03-26 08:52:21.625 085 12526.92 205.70 54679.50 88888.00 2015-03-26 08:52:21.750 085 12526.88 205.68 54679.47 88888.00 2015-03-26 08:52:21.875 085 12526.90 205.72 54679.50 88888.00 2015-03-26 08:52:22.000 085 12526.98 205.78 54679.53 88888.00 2015-03-26 08:52:22.125 085 12526.95 205.80 54679.50 88888.00 2015-03-26 08:52:22.250 085 12526.92 205.72 54679.50 88888.00 2015-03-26 08:52:22.375 085 12526.90 205.72 54679.47 88888.00 2015-03-26 08:52:22.500 085 12526.85 205.72 54679.53 88888.00 2015-03-26 08:52:22.625 085 12526.90 205.75 54679.55 88888.00 2015-03-26 08:52:22.750 085 12526.98 205.75 54679.53 88888.00 2015-03-26 08:52:22.875 085 12526.98 205.75 54679.53 88888.00 2015-03-26 08:52:23.000 085 12526.98 205.75 54679.45 88888.00 2015-03-26 08:52:23.125 085 12526.95 205.72 54679.53 88888.00 2015-03-26 08:52:23.250 085 12526.90 205.68 54679.47 88888.00 2015-03-26 08:52:23.375 085 12526.88 205.75 54679.47 88888.00 2015-03-26 08:52:23.500 085 12526.85 205.78 54679.47 88888.00 2015-03-26 08:52:23.625 085 12526.90 205.75 54679.50 88888.00 2015-03-26 08:52:23.750 085 12526.95 205.72 54679.53 88888.00 2015-03-26 08:52:23.875 085 12526.95 205.70 54679.50 88888.00 2015-03-26 08:52:24.000 085 12526.92 205.70 54679.50 88888.00 2015-03-26 08:52:24.125 085 12526.90 205.70 54679.50 88888.00 2015-03-26 08:52:24.250 085 12526.88 205.72 54679.53 88888.00 2015-03-26 08:52:24.375 085 12526.95 205.72 54679.53 88888.00 2015-03-26 08:52:24.500 085 12526.90 205.75 54679.53 88888.00 2015-03-26 08:52:24.625 085 12526.88 205.78 54679.53 88888.00 2015-03-26 08:52:24.750 085 12526.85 205.75 54679.50 88888.00 2015-03-26 08:52:24.875 085 12526.88 205.72 54679.45 88888.00 2015-03-26 08:52:25.000 085 12526.92 205.75 54679.47 88888.00 2015-03-26 08:52:25.125 085 12527.00 205.70 54679.53 88888.00 2015-03-26 08:52:25.250 085 12526.90 205.70 54679.53 88888.00 2015-03-26 08:52:25.375 085 12526.88 205.72 54679.50 88888.00 2015-03-26 08:52:25.500 085 12526.90 205.72 54679.47 88888.00 2015-03-26 08:52:25.625 085 12526.83 205.70 54679.50 88888.00 2015-03-26 08:52:25.750 085 12526.85 205.70 54679.50 88888.00 2015-03-26 08:52:25.875 085 12526.88 205.70 54679.47 88888.00 2015-03-26 08:52:26.000 085 12526.88 205.72 54679.47 88888.00 2015-03-26 08:52:26.125 085 12526.85 205.70 54679.50 88888.00 2015-03-26 08:52:26.250 085 12526.83 205.65 54679.50 88888.00 2015-03-26 08:52:26.375 085 12526.77 205.68 54679.50 88888.00 2015-03-26 08:52:26.500 085 12526.77 205.68 54679.53 88888.00 2015-03-26 08:52:26.625 085 12526.80 205.70 54679.50 88888.00 2015-03-26 08:52:26.750 085 12526.83 205.68 54679.50 88888.00 2015-03-26 08:52:26.875 085 12526.83 205.68 54679.47 88888.00 2015-03-26 08:52:27.000 085 12526.90 205.70 54679.45 88888.00 2015-03-26 08:52:27.125 085 12526.98 205.68 54679.47 88888.00 2015-03-26 08:52:27.250 085 12526.98 205.68 54679.50 88888.00 2015-03-26 08:52:27.375 085 12526.95 205.68 54679.53 88888.00 2015-03-26 08:52:27.500 085 12526.90 205.68 54679.50 88888.00 2015-03-26 08:52:27.625 085 12526.92 205.70 54679.50 88888.00 2015-03-26 08:52:27.750 085 12526.90 205.68 54679.50 88888.00 2015-03-26 08:52:27.875 085 12526.90 205.70 54679.47 88888.00 2015-03-26 08:52:28.000 085 12526.92 205.65 54679.50 88888.00 2015-03-26 08:52:28.125 085 12526.92 205.68 54679.53 88888.00 2015-03-26 08:52:28.250 085 12526.83 205.65 54679.50 88888.00 2015-03-26 08:52:28.375 085 12526.83 205.68 54679.47 88888.00 2015-03-26 08:52:28.500 085 12526.85 205.68 54679.47 88888.00 2015-03-26 08:52:28.625 085 12526.90 205.70 54679.47 88888.00 2015-03-26 08:52:28.750 085 12526.88 205.70 54679.47 88888.00 2015-03-26 08:52:28.875 085 12526.83 205.70 54679.47 88888.00 2015-03-26 08:52:29.000 085 12526.80 205.68 54679.40 88888.00 2015-03-26 08:52:29.125 085 12526.75 205.65 54679.53 88888.00 2015-03-26 08:52:29.250 085 12526.73 205.65 54679.50 88888.00 2015-03-26 08:52:29.375 085 12526.80 205.68 54679.50 88888.00 2015-03-26 08:52:29.500 085 12526.83 205.68 54679.53 88888.00 2015-03-26 08:52:29.625 085 12526.88 205.68 54679.53 88888.00 2015-03-26 08:52:29.750 085 12526.88 205.70 54679.53 88888.00 2015-03-26 08:52:29.875 085 12526.83 205.70 54679.53 88888.00 2015-03-26 08:52:30.000 085 12526.83 205.65 54679.53 88888.00 2015-03-26 08:52:30.125 085 12526.83 205.65 54679.50 88888.00 2015-03-26 08:52:30.250 085 12526.80 205.65 54679.50 88888.00 2015-03-26 08:52:30.375 085 12526.85 205.65 54679.47 88888.00 2015-03-26 08:52:30.500 085 12526.83 205.65 54679.47 88888.00 2015-03-26 08:52:30.625 085 12526.80 205.65 54679.50 88888.00 2015-03-26 08:52:30.750 085 12526.80 205.65 54679.50 88888.00 2015-03-26 08:52:30.875 085 12526.80 205.62 54679.47 88888.00 2015-03-26 08:52:31.000 085 12526.83 205.62 54679.50 88888.00 2015-03-26 08:52:31.125 085 12526.85 205.65 54679.50 88888.00 2015-03-26 08:52:31.250 085 12526.80 205.65 54679.50 88888.00 2015-03-26 08:52:31.375 085 12526.80 205.68 54679.53 88888.00 2015-03-26 08:52:31.500 085 12526.77 205.65 54679.53 88888.00 2015-03-26 08:52:31.625 085 12526.73 205.65 54679.50 88888.00 2015-03-26 08:52:31.750 085 12526.77 205.65 54679.53 88888.00 2015-03-26 08:52:31.875 085 12526.85 205.68 54679.53 88888.00 2015-03-26 08:52:32.000 085 12526.77 205.60 54679.50 88888.00 2015-03-26 08:52:32.125 085 12526.73 205.60 54679.50 88888.00 2015-03-26 08:52:32.250 085 12526.73 205.57 54679.50 88888.00 2015-03-26 08:52:32.375 085 12526.77 205.62 54679.50 88888.00 2015-03-26 08:52:32.500 085 12526.80 205.57 54679.47 88888.00 2015-03-26 08:52:32.625 085 12526.77 205.60 54679.50 88888.00 2015-03-26 08:52:32.750 085 12526.75 205.62 54679.50 88888.00 2015-03-26 08:52:32.875 085 12526.70 205.62 54679.50 88888.00 2015-03-26 08:52:33.000 085 12526.73 205.62 54679.47 88888.00 2015-03-26 08:52:33.125 085 12526.70 205.65 54679.50 88888.00 2015-03-26 08:52:33.250 085 12526.73 205.62 54679.53 88888.00 2015-03-26 08:52:33.375 085 12526.80 205.60 54679.53 88888.00 2015-03-26 08:52:33.500 085 12526.77 205.60 54679.53 88888.00 2015-03-26 08:52:33.625 085 12526.77 205.57 54679.53 88888.00 2015-03-26 08:52:33.750 085 12526.73 205.57 54679.50 88888.00 2015-03-26 08:52:33.875 085 12526.70 205.57 54679.53 88888.00 2015-03-26 08:52:34.000 085 12526.75 205.55 54679.50 88888.00 2015-03-26 08:52:34.125 085 12526.80 205.57 54679.53 88888.00 2015-03-26 08:52:34.250 085 12526.77 205.57 54679.53 88888.00 2015-03-26 08:52:34.375 085 12526.80 205.55 54679.50 88888.00 2015-03-26 08:52:34.500 085 12526.77 205.55 54679.50 88888.00 2015-03-26 08:52:34.625 085 12526.75 205.57 54679.50 88888.00 2015-03-26 08:52:34.750 085 12526.75 205.57 54679.50 88888.00 2015-03-26 08:52:34.875 085 12526.75 205.57 54679.47 88888.00 2015-03-26 08:52:35.000 085 12526.75 205.55 54679.45 88888.00 2015-03-26 08:52:35.125 085 12526.75 205.53 54679.47 88888.00 2015-03-26 08:52:35.250 085 12526.73 205.55 54679.50 88888.00 2015-03-26 08:52:35.375 085 12526.80 205.60 54679.53 88888.00 2015-03-26 08:52:35.500 085 12526.83 205.55 54679.53 88888.00 2015-03-26 08:52:35.625 085 12526.85 205.55 54679.53 88888.00 2015-03-26 08:52:35.750 085 12526.83 205.57 54679.53 88888.00 2015-03-26 08:52:35.875 085 12526.77 205.53 54679.53 88888.00 2015-03-26 08:52:36.000 085 12526.75 205.53 54679.50 88888.00 2015-03-26 08:52:36.125 085 12526.73 205.50 54679.50 88888.00 2015-03-26 08:52:36.250 085 12526.70 205.50 54679.50 88888.00 2015-03-26 08:52:36.375 085 12526.73 205.53 54679.53 88888.00 2015-03-26 08:52:36.500 085 12526.75 205.55 54679.50 88888.00 2015-03-26 08:52:36.625 085 12526.70 205.55 54679.55 88888.00 2015-03-26 08:52:36.750 085 12526.73 205.55 54679.53 88888.00 2015-03-26 08:52:36.875 085 12526.83 205.55 54679.50 88888.00 2015-03-26 08:52:37.000 085 12526.80 205.53 54679.47 88888.00 2015-03-26 08:52:37.125 085 12526.77 205.50 54679.47 88888.00 2015-03-26 08:52:37.250 085 12526.67 205.50 54679.50 88888.00 2015-03-26 08:52:37.375 085 12526.70 205.50 54679.47 88888.00 2015-03-26 08:52:37.500 085 12526.75 205.55 54679.53 88888.00 2015-03-26 08:52:37.625 085 12526.73 205.53 54679.53 88888.00 2015-03-26 08:52:37.750 085 12526.73 205.53 54679.47 88888.00 2015-03-26 08:52:37.875 085 12526.77 205.53 54679.53 88888.00 2015-03-26 08:52:38.000 085 12526.77 205.50 54679.53 88888.00 2015-03-26 08:52:38.125 085 12526.75 205.50 54679.55 88888.00 2015-03-26 08:52:38.250 085 12526.73 205.47 54679.53 88888.00 2015-03-26 08:52:38.375 085 12526.75 205.50 54679.53 88888.00 2015-03-26 08:52:38.500 085 12526.77 205.50 54679.53 88888.00 2015-03-26 08:52:38.625 085 12526.85 205.53 54679.53 88888.00 2015-03-26 08:52:38.750 085 12526.88 205.53 54679.55 88888.00 2015-03-26 08:52:38.875 085 12526.88 205.50 54679.53 88888.00 2015-03-26 08:52:39.000 085 12526.83 205.50 54679.50 88888.00 2015-03-26 08:52:39.125 085 12526.77 205.47 54679.53 88888.00 2015-03-26 08:52:39.250 085 12526.75 205.47 54679.53 88888.00 2015-03-26 08:52:39.375 085 12526.77 205.47 54679.55 88888.00 2015-03-26 08:52:39.500 085 12526.73 205.50 54679.53 88888.00 2015-03-26 08:52:39.625 085 12526.73 205.47 54679.50 88888.00 2015-03-26 08:52:39.750 085 12526.75 205.45 54679.53 88888.00 2015-03-26 08:52:39.875 085 12526.80 205.47 54679.53 88888.00 2015-03-26 08:52:40.000 085 12526.80 205.53 54679.50 88888.00 2015-03-26 08:52:40.125 085 12526.80 205.53 54679.55 88888.00 2015-03-26 08:52:40.250 085 12526.70 205.50 54679.57 88888.00 2015-03-26 08:52:40.375 085 12526.70 205.50 54679.53 88888.00 2015-03-26 08:52:40.500 085 12526.70 205.47 54679.53 88888.00 2015-03-26 08:52:40.625 085 12526.65 205.47 54679.55 88888.00 2015-03-26 08:52:40.750 085 12526.67 205.50 54679.53 88888.00 2015-03-26 08:52:40.875 085 12526.67 205.50 54679.53 88888.00 2015-03-26 08:52:41.000 085 12526.73 205.47 54679.53 88888.00 2015-03-26 08:52:41.125 085 12526.70 205.45 54679.55 88888.00 2015-03-26 08:52:41.250 085 12526.73 205.45 54679.60 88888.00 2015-03-26 08:52:41.375 085 12526.80 205.50 54679.57 88888.00 2015-03-26 08:52:41.500 085 12526.80 205.50 54679.55 88888.00 2015-03-26 08:52:41.625 085 12526.75 205.47 54679.55 88888.00 2015-03-26 08:52:41.750 085 12526.67 205.47 54679.53 88888.00 2015-03-26 08:52:41.875 085 12526.67 205.47 54679.55 88888.00 2015-03-26 08:52:42.000 085 12526.70 205.45 54679.53 88888.00 2015-03-26 08:52:42.125 085 12526.67 205.45 54679.55 88888.00 2015-03-26 08:52:42.250 085 12526.73 205.45 54679.53 88888.00 2015-03-26 08:52:42.375 085 12526.77 205.50 54679.53 88888.00 2015-03-26 08:52:42.500 085 12526.73 205.50 54679.53 88888.00 2015-03-26 08:52:42.625 085 12526.73 205.47 54679.55 88888.00 2015-03-26 08:52:42.750 085 12526.70 205.47 54679.53 88888.00 2015-03-26 08:52:42.875 085 12526.75 205.47 54679.53 88888.00 2015-03-26 08:52:43.000 085 12526.80 205.45 54679.55 88888.00 2015-03-26 08:52:43.125 085 12526.77 205.47 54679.53 88888.00 2015-03-26 08:52:43.250 085 12526.73 205.47 54679.53 88888.00 2015-03-26 08:52:43.375 085 12526.70 205.47 54679.53 88888.00 2015-03-26 08:52:43.500 085 12526.73 205.43 54679.53 88888.00 2015-03-26 08:52:43.625 085 12526.80 205.45 54679.53 88888.00 2015-03-26 08:52:43.750 085 12526.83 205.45 54679.55 88888.00 2015-03-26 08:52:43.875 085 12526.77 205.47 54679.53 88888.00 2015-03-26 08:52:44.000 085 12526.77 205.45 54679.50 88888.00 2015-03-26 08:52:44.125 085 12526.77 205.50 54679.53 88888.00 2015-03-26 08:52:44.250 085 12526.75 205.50 54679.53 88888.00 2015-03-26 08:52:44.375 085 12526.75 205.50 54679.53 88888.00 2015-03-26 08:52:44.500 085 12526.75 205.50 54679.47 88888.00 2015-03-26 08:52:44.625 085 12526.75 205.45 54679.53 88888.00 2015-03-26 08:52:44.750 085 12526.75 205.43 54679.50 88888.00 2015-03-26 08:52:44.875 085 12526.77 205.45 54679.53 88888.00 2015-03-26 08:52:45.000 085 12526.77 205.45 54679.55 88888.00 2015-03-26 08:52:45.125 085 12526.73 205.43 54679.55 88888.00 2015-03-26 08:52:45.250 085 12526.65 205.38 54679.55 88888.00 2015-03-26 08:52:45.375 085 12526.60 205.43 54679.53 88888.00 2015-03-26 08:52:45.500 085 12526.58 205.45 54679.55 88888.00 2015-03-26 08:52:45.625 085 12526.60 205.45 54679.55 88888.00 2015-03-26 08:52:45.750 085 12526.65 205.45 54679.53 88888.00 2015-03-26 08:52:45.875 085 12526.67 205.40 54679.53 88888.00 2015-03-26 08:52:46.000 085 12526.65 205.40 54679.53 88888.00 2015-03-26 08:52:46.125 085 12526.65 205.43 54679.53 88888.00 2015-03-26 08:52:46.250 085 12526.67 205.43 54679.55 88888.00 2015-03-26 08:52:46.375 085 12526.70 205.43 54679.55 88888.00 2015-03-26 08:52:46.500 085 12526.67 205.43 54679.53 88888.00 2015-03-26 08:52:46.625 085 12526.60 205.43 54679.50 88888.00 2015-03-26 08:52:46.750 085 12526.58 205.43 54679.53 88888.00 2015-03-26 08:52:46.875 085 12526.62 205.40 54679.53 88888.00 2015-03-26 08:52:47.000 085 12526.65 205.43 54679.50 88888.00 2015-03-26 08:52:47.125 085 12526.65 205.43 54679.55 88888.00 2015-03-26 08:52:47.250 085 12526.62 205.38 54679.55 88888.00 2015-03-26 08:52:47.375 085 12526.67 205.40 54679.50 88888.00 2015-03-26 08:52:47.500 085 12526.62 205.43 54679.50 88888.00 2015-03-26 08:52:47.625 085 12526.60 205.40 54679.53 88888.00 2015-03-26 08:52:47.750 085 12526.58 205.40 54679.55 88888.00 2015-03-26 08:52:47.875 085 12526.58 205.40 54679.55 88888.00 2015-03-26 08:52:48.000 085 12526.58 205.38 54679.55 88888.00 2015-03-26 08:52:48.125 085 12526.58 205.40 54679.55 88888.00 2015-03-26 08:52:48.250 085 12526.55 205.40 54679.53 88888.00 2015-03-26 08:52:48.375 085 12526.58 205.38 54679.55 88888.00 2015-03-26 08:52:48.500 085 12526.65 205.38 54679.53 88888.00 2015-03-26 08:52:48.625 085 12526.73 205.35 54679.53 88888.00 2015-03-26 08:52:48.750 085 12526.73 205.38 54679.55 88888.00 2015-03-26 08:52:48.875 085 12526.67 205.43 54679.55 88888.00 2015-03-26 08:52:49.000 085 12526.67 205.43 54679.53 88888.00 2015-03-26 08:52:49.125 085 12526.65 205.43 54679.55 88888.00 2015-03-26 08:52:49.250 085 12526.62 205.40 54679.55 88888.00 2015-03-26 08:52:49.375 085 12526.65 205.43 54679.57 88888.00 2015-03-26 08:52:49.500 085 12526.65 205.43 54679.57 88888.00 2015-03-26 08:52:49.625 085 12526.67 205.45 54679.57 88888.00 2015-03-26 08:52:49.750 085 12526.65 205.40 54679.55 88888.00 2015-03-26 08:52:49.875 085 12526.70 205.40 54679.55 88888.00 2015-03-26 08:52:50.000 085 12526.70 205.40 54679.50 88888.00 2015-03-26 08:52:50.125 085 12526.65 205.40 54679.55 88888.00 2015-03-26 08:52:50.250 085 12526.60 205.38 54679.55 88888.00 2015-03-26 08:52:50.375 085 12526.60 205.38 54679.53 88888.00 2015-03-26 08:52:50.500 085 12526.58 205.40 54679.57 88888.00 2015-03-26 08:52:50.625 085 12526.55 205.40 54679.60 88888.00 2015-03-26 08:52:50.750 085 12526.62 205.40 54679.60 88888.00 2015-03-26 08:52:50.875 085 12526.70 205.40 54679.57 88888.00 2015-03-26 08:52:51.000 085 12526.67 205.38 54679.53 88888.00 2015-03-26 08:52:51.125 085 12526.60 205.38 54679.53 88888.00 2015-03-26 08:52:51.250 085 12526.55 205.38 54679.57 88888.00 2015-03-26 08:52:51.375 085 12526.52 205.38 54679.60 88888.00 2015-03-26 08:52:51.500 085 12526.50 205.40 54679.55 88888.00 2015-03-26 08:52:51.625 085 12526.50 205.38 54679.55 88888.00 2015-03-26 08:52:51.750 085 12526.48 205.35 54679.55 88888.00 2015-03-26 08:52:51.875 085 12526.48 205.35 54679.57 88888.00 2015-03-26 08:52:52.000 085 12526.52 205.38 54679.55 88888.00 2015-03-26 08:52:52.125 085 12526.52 205.38 54679.55 88888.00 2015-03-26 08:52:52.250 085 12526.50 205.35 54679.55 88888.00 2015-03-26 08:52:52.375 085 12526.42 205.35 54679.55 88888.00 2015-03-26 08:52:52.500 085 12526.40 205.40 54679.60 88888.00 2015-03-26 08:52:52.625 085 12526.45 205.40 54679.60 88888.00 2015-03-26 08:52:52.750 085 12526.50 205.40 54679.60 88888.00 2015-03-26 08:52:52.875 085 12526.45 205.38 54679.60 88888.00 2015-03-26 08:52:53.000 085 12526.42 205.38 54679.57 88888.00 2015-03-26 08:52:53.125 085 12526.42 205.38 54679.57 88888.00 2015-03-26 08:52:53.250 085 12526.33 205.40 54679.57 88888.00 2015-03-26 08:52:53.375 085 12526.35 205.40 54679.60 88888.00 2015-03-26 08:52:53.500 085 12526.42 205.38 54679.60 88888.00 2015-03-26 08:52:53.625 085 12526.50 205.40 54679.57 88888.00 2015-03-26 08:52:53.750 085 12526.48 205.40 54679.60 88888.00 2015-03-26 08:52:53.875 085 12526.45 205.40 54679.60 88888.00 2015-03-26 08:52:54.000 085 12526.42 205.40 54679.57 88888.00 2015-03-26 08:52:54.125 085 12526.40 205.38 54679.57 88888.00 2015-03-26 08:52:54.250 085 12526.42 205.38 54679.55 88888.00 2015-03-26 08:52:54.375 085 12526.45 205.40 54679.53 88888.00 2015-03-26 08:52:54.500 085 12526.45 205.38 54679.55 88888.00 2015-03-26 08:52:54.625 085 12526.40 205.38 54679.55 88888.00 2015-03-26 08:52:54.750 085 12526.35 205.40 54679.55 88888.00 2015-03-26 08:52:54.875 085 12526.35 205.38 54679.55 88888.00 2015-03-26 08:52:55.000 085 12526.35 205.40 54679.57 88888.00 2015-03-26 08:52:55.125 085 12526.42 205.40 54679.57 88888.00 2015-03-26 08:52:55.250 085 12526.42 205.38 54679.60 88888.00 2015-03-26 08:52:55.375 085 12526.45 205.40 54679.55 88888.00 2015-03-26 08:52:55.500 085 12526.50 205.43 54679.60 88888.00 2015-03-26 08:52:55.625 085 12526.50 205.45 54679.57 88888.00 2015-03-26 08:52:55.750 085 12526.48 205.43 54679.60 88888.00 2015-03-26 08:52:55.875 085 12526.48 205.43 54679.60 88888.00 2015-03-26 08:52:56.000 085 12526.48 205.38 54679.57 88888.00 2015-03-26 08:52:56.125 085 12526.42 205.38 54679.57 88888.00 2015-03-26 08:52:56.250 085 12526.38 205.38 54679.57 88888.00 2015-03-26 08:52:56.375 085 12526.42 205.40 54679.60 88888.00 2015-03-26 08:52:56.500 085 12526.48 205.40 54679.57 88888.00 2015-03-26 08:52:56.625 085 12526.45 205.38 54679.57 88888.00 2015-03-26 08:52:56.750 085 12526.48 205.40 54679.57 88888.00 2015-03-26 08:52:56.875 085 12526.45 205.35 54679.55 88888.00 2015-03-26 08:52:57.000 085 12526.42 205.32 54679.50 88888.00 2015-03-26 08:52:57.125 085 12526.42 205.40 54679.55 88888.00 2015-03-26 08:52:57.250 085 12526.42 205.38 54679.57 88888.00 2015-03-26 08:52:57.375 085 12526.45 205.38 54679.57 88888.00 2015-03-26 08:52:57.500 085 12526.38 205.38 54679.55 88888.00 2015-03-26 08:52:57.625 085 12526.40 205.38 54679.55 88888.00 2015-03-26 08:52:57.750 085 12526.42 205.35 54679.55 88888.00 2015-03-26 08:52:57.875 085 12526.48 205.38 54679.60 88888.00 2015-03-26 08:52:58.000 085 12526.55 205.35 54679.57 88888.00 2015-03-26 08:52:58.125 085 12526.55 205.38 54679.57 88888.00 2015-03-26 08:52:58.250 085 12526.48 205.38 54679.57 88888.00 2015-03-26 08:52:58.375 085 12526.45 205.40 54679.57 88888.00 2015-03-26 08:52:58.500 085 12526.50 205.40 54679.60 88888.00 2015-03-26 08:52:58.625 085 12526.52 205.38 54679.60 88888.00 2015-03-26 08:52:58.750 085 12526.52 205.35 54679.55 88888.00 2015-03-26 08:52:58.875 085 12526.48 205.35 54679.55 88888.00 2015-03-26 08:52:59.000 085 12526.42 205.35 54679.57 88888.00 2015-03-26 08:52:59.125 085 12526.40 205.35 54679.57 88888.00 2015-03-26 08:52:59.250 085 12526.40 205.32 54679.60 88888.00 2015-03-26 08:52:59.375 085 12526.45 205.35 54679.60 88888.00 2015-03-26 08:52:59.500 085 12526.45 205.38 54679.57 88888.00 2015-03-26 08:52:59.625 085 12526.38 205.38 54679.57 88888.00 2015-03-26 08:52:59.750 085 12526.38 205.32 54679.57 88888.00 2015-03-26 08:52:59.875 085 12526.40 205.32 54679.60 88888.00 2015-03-26 08:53:00.000 085 12526.33 205.35 54679.57 88888.00 2015-03-26 08:53:00.125 085 12526.35 205.32 54679.57 88888.00 2015-03-26 08:53:00.250 085 12526.33 205.30 54679.55 88888.00 2015-03-26 08:53:00.375 085 12526.38 205.30 54679.57 88888.00 2015-03-26 08:53:00.500 085 12526.40 205.32 54679.57 88888.00 2015-03-26 08:53:00.625 085 12526.42 205.35 54679.60 88888.00 2015-03-26 08:53:00.750 085 12526.40 205.35 54679.57 88888.00 2015-03-26 08:53:00.875 085 12526.40 205.35 54679.57 88888.00 2015-03-26 08:53:01.000 085 12526.40 205.35 54679.55 88888.00 2015-03-26 08:53:01.125 085 12526.42 205.35 54679.57 88888.00 2015-03-26 08:53:01.250 085 12526.40 205.35 54679.57 88888.00 2015-03-26 08:53:01.375 085 12526.42 205.35 54679.55 88888.00 2015-03-26 08:53:01.500 085 12526.40 205.35 54679.57 88888.00 2015-03-26 08:53:01.625 085 12526.35 205.38 54679.57 88888.00 2015-03-26 08:53:01.750 085 12526.38 205.38 54679.62 88888.00 2015-03-26 08:53:01.875 085 12526.38 205.38 54679.60 88888.00 2015-03-26 08:53:02.000 085 12526.35 205.35 54679.55 88888.00 2015-03-26 08:53:02.125 085 12526.38 205.32 54679.57 88888.00 2015-03-26 08:53:02.250 085 12526.33 205.35 54679.60 88888.00 2015-03-26 08:53:02.375 085 12526.30 205.35 54679.57 88888.00 2015-03-26 08:53:02.500 085 12526.30 205.32 54679.57 88888.00 2015-03-26 08:53:02.625 085 12526.40 205.32 54679.57 88888.00 2015-03-26 08:53:02.750 085 12526.42 205.35 54679.57 88888.00 2015-03-26 08:53:02.875 085 12526.38 205.38 54679.60 88888.00 2015-03-26 08:53:03.000 085 12526.38 205.35 54679.62 88888.00 2015-03-26 08:53:03.125 085 12526.38 205.35 54679.57 88888.00 2015-03-26 08:53:03.250 085 12526.38 205.28 54679.57 88888.00 2015-03-26 08:53:03.375 085 12526.42 205.30 54679.57 88888.00 2015-03-26 08:53:03.500 085 12526.42 205.30 54679.60 88888.00 2015-03-26 08:53:03.625 085 12526.35 205.30 54679.57 88888.00 2015-03-26 08:53:03.750 085 12526.30 205.30 54679.55 88888.00 2015-03-26 08:53:03.875 085 12526.20 205.30 54679.55 88888.00 2015-03-26 08:53:04.000 085 12526.25 205.30 54679.55 88888.00 2015-03-26 08:53:04.125 085 12526.38 205.30 54679.55 88888.00 2015-03-26 08:53:04.250 085 12526.27 205.28 54679.57 88888.00 2015-03-26 08:53:04.375 085 12526.23 205.25 54679.55 88888.00 2015-03-26 08:53:04.500 085 12526.27 205.25 54679.55 88888.00 2015-03-26 08:53:04.625 085 12526.30 205.28 54679.55 88888.00 2015-03-26 08:53:04.750 085 12526.33 205.28 54679.57 88888.00 2015-03-26 08:53:04.875 085 12526.38 205.30 54679.57 88888.00 2015-03-26 08:53:05.000 085 12526.40 205.30 54679.55 88888.00 2015-03-26 08:53:05.125 085 12526.38 205.30 54679.57 88888.00 2015-03-26 08:53:05.250 085 12526.27 205.30 54679.60 88888.00 2015-03-26 08:53:05.375 085 12526.25 205.30 54679.55 88888.00 2015-03-26 08:53:05.500 085 12526.25 205.32 54679.57 88888.00 2015-03-26 08:53:05.625 085 12526.27 205.30 54679.60 88888.00 2015-03-26 08:53:05.750 085 12526.27 205.32 54679.57 88888.00 2015-03-26 08:53:05.875 085 12526.25 205.28 54679.57 88888.00 2015-03-26 08:53:06.000 085 12526.25 205.25 54679.55 88888.00 2015-03-26 08:53:06.125 085 12526.30 205.30 54679.57 88888.00 2015-03-26 08:53:06.250 085 12526.33 205.30 54679.57 88888.00 2015-03-26 08:53:06.375 085 12526.35 205.30 54679.60 88888.00 2015-03-26 08:53:06.500 085 12526.38 205.30 54679.60 88888.00 2015-03-26 08:53:06.625 085 12526.33 205.28 54679.57 88888.00 2015-03-26 08:53:06.750 085 12526.38 205.28 54679.57 88888.00 2015-03-26 08:53:06.875 085 12526.42 205.28 54679.60 88888.00 2015-03-26 08:53:07.000 085 12526.42 205.28 54679.57 88888.00 2015-03-26 08:53:07.125 085 12526.38 205.28 54679.57 88888.00 2015-03-26 08:53:07.250 085 12526.33 205.28 54679.57 88888.00 2015-03-26 08:53:07.375 085 12526.40 205.28 54679.57 88888.00 2015-03-26 08:53:07.500 085 12526.38 205.25 54679.62 88888.00 2015-03-26 08:53:07.625 085 12526.42 205.25 54679.62 88888.00 2015-03-26 08:53:07.750 085 12526.45 205.25 54679.60 88888.00 2015-03-26 08:53:07.875 085 12526.38 205.22 54679.60 88888.00 2015-03-26 08:53:08.000 085 12526.35 205.22 54679.57 88888.00 2015-03-26 08:53:08.125 085 12526.42 205.25 54679.62 88888.00 2015-03-26 08:53:08.250 085 12526.42 205.22 54679.62 88888.00 2015-03-26 08:53:08.375 085 12526.50 205.25 54679.60 88888.00 2015-03-26 08:53:08.500 085 12526.48 205.28 54679.62 88888.00 2015-03-26 08:53:08.625 085 12526.45 205.25 54679.55 88888.00 2015-03-26 08:53:08.750 085 12526.45 205.25 54679.57 88888.00 2015-03-26 08:53:08.875 085 12526.42 205.25 54679.57 88888.00 2015-03-26 08:53:09.000 085 12526.40 205.28 54679.60 88888.00 2015-03-26 08:53:09.125 085 12526.38 205.30 54679.57 88888.00 2015-03-26 08:53:09.250 085 12526.38 205.28 54679.57 88888.00 2015-03-26 08:53:09.375 085 12526.35 205.28 54679.60 88888.00 2015-03-26 08:53:09.500 085 12526.35 205.25 54679.60 88888.00 2015-03-26 08:53:09.625 085 12526.38 205.22 54679.60 88888.00 2015-03-26 08:53:09.750 085 12526.33 205.20 54679.60 88888.00 2015-03-26 08:53:09.875 085 12526.38 205.25 54679.60 88888.00 2015-03-26 08:53:10.000 085 12526.40 205.28 54679.55 88888.00 2015-03-26 08:53:10.125 085 12526.35 205.28 54679.57 88888.00 2015-03-26 08:53:10.250 085 12526.30 205.25 54679.60 88888.00 2015-03-26 08:53:10.375 085 12526.33 205.28 54679.60 88888.00 2015-03-26 08:53:10.500 085 12526.35 205.28 54679.57 88888.00 2015-03-26 08:53:10.625 085 12526.30 205.28 54679.60 88888.00 2015-03-26 08:53:10.750 085 12526.30 205.28 54679.57 88888.00 2015-03-26 08:53:10.875 085 12526.33 205.28 54679.57 88888.00 2015-03-26 08:53:11.000 085 12526.38 205.25 54679.55 88888.00 2015-03-26 08:53:11.125 085 12526.40 205.30 54679.55 88888.00 2015-03-26 08:53:11.250 085 12526.40 205.25 54679.60 88888.00 2015-03-26 08:53:11.375 085 12526.40 205.25 54679.62 88888.00 2015-03-26 08:53:11.500 085 12526.38 205.22 54679.57 88888.00 2015-03-26 08:53:11.625 085 12526.33 205.25 54679.57 88888.00 2015-03-26 08:53:11.750 085 12526.33 205.28 54679.57 88888.00 2015-03-26 08:53:11.875 085 12526.35 205.28 54679.57 88888.00 2015-03-26 08:53:12.000 085 12526.38 205.28 54679.57 88888.00 2015-03-26 08:53:12.125 085 12526.35 205.30 54679.60 88888.00 2015-03-26 08:53:12.250 085 12526.30 205.28 54679.57 88888.00 2015-03-26 08:53:12.375 085 12526.30 205.25 54679.55 88888.00 2015-03-26 08:53:12.500 085 12526.35 205.25 54679.53 88888.00 2015-03-26 08:53:12.625 085 12526.42 205.25 54679.57 88888.00 2015-03-26 08:53:12.750 085 12526.42 205.28 54679.55 88888.00 2015-03-26 08:53:12.875 085 12526.38 205.30 54679.57 88888.00 2015-03-26 08:53:13.000 085 12526.40 205.25 54679.55 88888.00 2015-03-26 08:53:13.125 085 12526.42 205.25 54679.57 88888.00 2015-03-26 08:53:13.250 085 12526.33 205.30 54679.57 88888.00 2015-03-26 08:53:13.375 085 12526.35 205.30 54679.57 88888.00 2015-03-26 08:53:13.500 085 12526.40 205.32 54679.57 88888.00 2015-03-26 08:53:13.625 085 12526.48 205.30 54679.60 88888.00 2015-03-26 08:53:13.750 085 12526.52 205.32 54679.60 88888.00 2015-03-26 08:53:13.875 085 12526.55 205.35 54679.60 88888.00 2015-03-26 08:53:14.000 085 12526.50 205.35 54679.60 88888.00 2015-03-26 08:53:14.125 085 12526.48 205.32 54679.57 88888.00 2015-03-26 08:53:14.250 085 12526.42 205.28 54679.57 88888.00 2015-03-26 08:53:14.375 085 12526.48 205.32 54679.57 88888.00 2015-03-26 08:53:14.500 085 12526.50 205.35 54679.57 88888.00 2015-03-26 08:53:14.625 085 12526.48 205.30 54679.55 88888.00 2015-03-26 08:53:14.750 085 12526.48 205.32 54679.55 88888.00 2015-03-26 08:53:14.875 085 12526.52 205.32 54679.57 88888.00 2015-03-26 08:53:15.000 085 12526.55 205.30 54679.57 88888.00 2015-03-26 08:53:15.125 085 12526.50 205.32 54679.57 88888.00 2015-03-26 08:53:15.250 085 12526.48 205.32 54679.57 88888.00 2015-03-26 08:53:15.375 085 12526.48 205.35 54679.55 88888.00 2015-03-26 08:53:15.500 085 12526.40 205.35 54679.53 88888.00 2015-03-26 08:53:15.625 085 12526.45 205.32 54679.55 88888.00 2015-03-26 08:53:15.750 085 12526.48 205.32 54679.60 88888.00 2015-03-26 08:53:15.875 085 12526.48 205.32 54679.60 88888.00 2015-03-26 08:53:16.000 085 12526.45 205.35 54679.57 88888.00 2015-03-26 08:53:16.125 085 12526.48 205.32 54679.55 88888.00 2015-03-26 08:53:16.250 085 12526.48 205.35 54679.53 88888.00 2015-03-26 08:53:16.375 085 12526.55 205.35 54679.57 88888.00 2015-03-26 08:53:16.500 085 12526.52 205.32 54679.57 88888.00 2015-03-26 08:53:16.625 085 12526.50 205.30 54679.55 88888.00 2015-03-26 08:53:16.750 085 12526.52 205.32 54679.57 88888.00 2015-03-26 08:53:16.875 085 12526.58 205.35 54679.57 88888.00 2015-03-26 08:53:17.000 085 12526.55 205.38 54679.55 88888.00 2015-03-26 08:53:17.125 085 12526.58 205.35 54679.57 88888.00 2015-03-26 08:53:17.250 085 12526.55 205.32 54679.55 88888.00 2015-03-26 08:53:17.375 085 12526.48 205.35 54679.55 88888.00 2015-03-26 08:53:17.500 085 12526.48 205.35 54679.53 88888.00 2015-03-26 08:53:17.625 085 12526.50 205.38 54679.53 88888.00 2015-03-26 08:53:17.750 085 12526.55 205.38 54679.53 88888.00 2015-03-26 08:53:17.875 085 12526.55 205.38 54679.50 88888.00 2015-03-26 08:53:18.000 085 12526.55 205.35 54679.55 88888.00 2015-03-26 08:53:18.125 085 12526.52 205.38 54679.55 88888.00 2015-03-26 08:53:18.250 085 12526.55 205.35 54679.55 88888.00 2015-03-26 08:53:18.375 085 12526.58 205.38 54679.53 88888.00 2015-03-26 08:53:18.500 085 12526.58 205.40 54679.55 88888.00 2015-03-26 08:53:18.625 085 12526.60 205.40 54679.53 88888.00 2015-03-26 08:53:18.750 085 12526.52 205.40 54679.53 88888.00 2015-03-26 08:53:18.875 085 12526.52 205.38 54679.55 88888.00 2015-03-26 08:53:19.000 085 12526.55 205.43 54679.50 88888.00 2015-03-26 08:53:19.125 085 12526.62 205.43 54679.50 88888.00 2015-03-26 08:53:19.250 085 12526.60 205.43 54679.50 88888.00 2015-03-26 08:53:19.375 085 12526.52 205.40 54679.50 88888.00 2015-03-26 08:53:19.500 085 12526.50 205.40 54679.47 88888.00 2015-03-26 08:53:19.625 085 12526.58 205.40 54679.50 88888.00 2015-03-26 08:53:19.750 085 12526.58 205.43 54679.53 88888.00 2015-03-26 08:53:19.875 085 12526.52 205.45 54679.50 88888.00 2015-03-26 08:53:20.000 085 12526.50 205.45 54679.50 88888.00 2015-03-26 08:53:20.125 085 12526.48 205.45 54679.50 88888.00 2015-03-26 08:53:20.250 085 12526.45 205.45 54679.50 88888.00 2015-03-26 08:53:20.375 085 12526.52 205.45 54679.50 88888.00 2015-03-26 08:53:20.500 085 12526.58 205.47 54679.50 88888.00 2015-03-26 08:53:20.625 085 12526.60 205.47 54679.53 88888.00 2015-03-26 08:53:20.750 085 12526.62 205.45 54679.50 88888.00 2015-03-26 08:53:20.875 085 12526.70 205.47 54679.53 88888.00 2015-03-26 08:53:21.000 085 12526.77 205.45 54679.50 88888.00 2015-03-26 08:53:21.125 085 12526.73 205.43 54679.53 88888.00 2015-03-26 08:53:21.250 085 12526.67 205.43 54679.53 88888.00 2015-03-26 08:53:21.375 085 12526.62 205.47 54679.53 88888.00 2015-03-26 08:53:21.500 085 12526.60 205.47 54679.50 88888.00 2015-03-26 08:53:21.625 085 12526.55 205.47 54679.47 88888.00 2015-03-26 08:53:21.750 085 12526.58 205.47 54679.47 88888.00 2015-03-26 08:53:21.875 085 12526.62 205.53 54679.53 88888.00 2015-03-26 08:53:22.000 085 12526.70 205.53 54679.53 88888.00 2015-03-26 08:53:22.125 085 12526.67 205.53 54679.53 88888.00 2015-03-26 08:53:22.250 085 12526.60 205.47 54679.50 88888.00 2015-03-26 08:53:22.375 085 12526.67 205.47 54679.50 88888.00 2015-03-26 08:53:22.500 085 12526.70 205.47 54679.50 88888.00 2015-03-26 08:53:22.625 085 12526.67 205.50 54679.47 88888.00 2015-03-26 08:53:22.750 085 12526.67 205.53 54679.50 88888.00 2015-03-26 08:53:22.875 085 12526.65 205.53 54679.50 88888.00 2015-03-26 08:53:23.000 085 12526.60 205.53 54679.45 88888.00 2015-03-26 08:53:23.125 085 12526.60 205.53 54679.45 88888.00 2015-03-26 08:53:23.250 085 12526.62 205.53 54679.47 88888.00 2015-03-26 08:53:23.375 085 12526.65 205.53 54679.45 88888.00 2015-03-26 08:53:23.500 085 12526.60 205.57 54679.50 88888.00 2015-03-26 08:53:23.625 085 12526.52 205.57 54679.53 88888.00 2015-03-26 08:53:23.750 085 12526.50 205.60 54679.55 88888.00 2015-03-26 08:53:23.875 085 12526.52 205.60 54679.55 88888.00 2015-03-26 08:53:24.000 085 12526.58 205.60 54679.53 88888.00 2015-03-26 08:53:24.125 085 12526.58 205.60 54679.50 88888.00 2015-03-26 08:53:24.250 085 12526.58 205.60 54679.50 88888.00 2015-03-26 08:53:24.375 085 12526.62 205.60 54679.50 88888.00 2015-03-26 08:53:24.500 085 12526.58 205.62 54679.50 88888.00 2015-03-26 08:53:24.625 085 12526.52 205.62 54679.50 88888.00 2015-03-26 08:53:24.750 085 12526.52 205.62 54679.55 88888.00 2015-03-26 08:53:24.875 085 12526.52 205.62 54679.50 88888.00 2015-03-26 08:53:25.000 085 12526.52 205.68 54679.45 88888.00 2015-03-26 08:53:25.125 085 12526.58 205.62 54679.55 88888.00 2015-03-26 08:53:25.250 085 12526.60 205.65 54679.55 88888.00 2015-03-26 08:53:25.375 085 12526.65 205.65 54679.55 88888.00 2015-03-26 08:53:25.500 085 12526.62 205.65 54679.53 88888.00 2015-03-26 08:53:25.625 085 12526.58 205.65 54679.55 88888.00 2015-03-26 08:53:25.750 085 12526.62 205.62 54679.53 88888.00 2015-03-26 08:53:25.875 085 12526.62 205.62 54679.53 88888.00 2015-03-26 08:53:26.000 085 12526.60 205.60 54679.50 88888.00 2015-03-26 08:53:26.125 085 12526.60 205.60 54679.50 88888.00 2015-03-26 08:53:26.250 085 12526.58 205.62 54679.50 88888.00 2015-03-26 08:53:26.375 085 12526.60 205.62 54679.53 88888.00 2015-03-26 08:53:26.500 085 12526.62 205.65 54679.53 88888.00 2015-03-26 08:53:26.625 085 12526.65 205.65 54679.55 88888.00 2015-03-26 08:53:26.750 085 12526.67 205.65 54679.55 88888.00 2015-03-26 08:53:26.875 085 12526.67 205.65 54679.53 88888.00 2015-03-26 08:53:27.000 085 12526.65 205.65 54679.53 88888.00 2015-03-26 08:53:27.125 085 12526.58 205.65 54679.53 88888.00 2015-03-26 08:53:27.250 085 12526.48 205.65 54679.53 88888.00 2015-03-26 08:53:27.375 085 12526.55 205.65 54679.50 88888.00 2015-03-26 08:53:27.500 085 12526.65 205.65 54679.55 88888.00 2015-03-26 08:53:27.625 085 12526.65 205.68 54679.53 88888.00 2015-03-26 08:53:27.750 085 12526.60 205.70 54679.53 88888.00 2015-03-26 08:53:27.875 085 12526.52 205.70 54679.55 88888.00 2015-03-26 08:53:28.000 085 12526.58 205.68 54679.55 88888.00 2015-03-26 08:53:28.125 085 12526.55 205.65 54679.53 88888.00 2015-03-26 08:53:28.250 085 12526.50 205.65 54679.53 88888.00 2015-03-26 08:53:28.375 085 12526.55 205.70 54679.53 88888.00 2015-03-26 08:53:28.500 085 12526.55 205.65 54679.53 88888.00 2015-03-26 08:53:28.625 085 12526.55 205.68 54679.53 88888.00 2015-03-26 08:53:28.750 085 12526.60 205.70 54679.53 88888.00 2015-03-26 08:53:28.875 085 12526.70 205.70 54679.53 88888.00 2015-03-26 08:53:29.000 085 12526.67 205.65 54679.50 88888.00 2015-03-26 08:53:29.125 085 12526.62 205.68 54679.53 88888.00 2015-03-26 08:53:29.250 085 12526.58 205.70 54679.53 88888.00 2015-03-26 08:53:29.375 085 12526.62 205.72 54679.53 88888.00 2015-03-26 08:53:29.500 085 12526.60 205.72 54679.55 88888.00 2015-03-26 08:53:29.625 085 12526.55 205.70 54679.55 88888.00 2015-03-26 08:53:29.750 085 12526.55 205.70 54679.55 88888.00 2015-03-26 08:53:29.875 085 12526.52 205.68 54679.53 88888.00 2015-03-26 08:53:30.000 085 12526.55 205.68 54679.50 88888.00 2015-03-26 08:53:30.125 085 12526.52 205.68 54679.57 88888.00 2015-03-26 08:53:30.250 085 12526.55 205.70 54679.57 88888.00 2015-03-26 08:53:30.375 085 12526.67 205.75 54679.55 88888.00 2015-03-26 08:53:30.500 085 12526.65 205.72 54679.55 88888.00 2015-03-26 08:53:30.625 085 12526.58 205.72 54679.53 88888.00 2015-03-26 08:53:30.750 085 12526.55 205.72 54679.57 88888.00 2015-03-26 08:53:30.875 085 12526.55 205.72 54679.57 88888.00 2015-03-26 08:53:31.000 085 12526.55 205.72 54679.55 88888.00 2015-03-26 08:53:31.125 085 12526.58 205.72 54679.53 88888.00 2015-03-26 08:53:31.250 085 12526.58 205.70 54679.53 88888.00 2015-03-26 08:53:31.375 085 12526.58 205.72 54679.50 88888.00 2015-03-26 08:53:31.500 085 12526.55 205.75 54679.55 88888.00 2015-03-26 08:53:31.625 085 12526.50 205.75 54679.55 88888.00 2015-03-26 08:53:31.750 085 12526.55 205.78 54679.55 88888.00 2015-03-26 08:53:31.875 085 12526.58 205.75 54679.55 88888.00 2015-03-26 08:53:32.000 085 12526.60 205.75 54679.53 88888.00 2015-03-26 08:53:32.125 085 12526.58 205.72 54679.53 88888.00 2015-03-26 08:53:32.250 085 12526.58 205.68 54679.53 88888.00 2015-03-26 08:53:32.375 085 12526.60 205.70 54679.50 88888.00 2015-03-26 08:53:32.500 085 12526.60 205.70 54679.50 88888.00 2015-03-26 08:53:32.625 085 12526.55 205.72 54679.53 88888.00 2015-03-26 08:53:32.750 085 12526.52 205.75 54679.53 88888.00 2015-03-26 08:53:32.875 085 12526.52 205.75 54679.53 88888.00 2015-03-26 08:53:33.000 085 12526.58 205.72 54679.53 88888.00 2015-03-26 08:53:33.125 085 12526.62 205.75 54679.53 88888.00 2015-03-26 08:53:33.250 085 12526.65 205.72 54679.57 88888.00 2015-03-26 08:53:33.375 085 12526.70 205.75 54679.55 88888.00 2015-03-26 08:53:33.500 085 12526.70 205.75 54679.53 88888.00 2015-03-26 08:53:33.625 085 12526.62 205.72 54679.53 88888.00 2015-03-26 08:53:33.750 085 12526.62 205.75 54679.55 88888.00 2015-03-26 08:53:33.875 085 12526.62 205.75 54679.53 88888.00 2015-03-26 08:53:34.000 085 12526.55 205.75 54679.50 88888.00 2015-03-26 08:53:34.125 085 12526.55 205.75 54679.53 88888.00 2015-03-26 08:53:34.250 085 12526.50 205.70 54679.55 88888.00 2015-03-26 08:53:34.375 085 12526.52 205.72 54679.53 88888.00 2015-03-26 08:53:34.500 085 12526.55 205.72 54679.55 88888.00 2015-03-26 08:53:34.625 085 12526.58 205.72 54679.55 88888.00 2015-03-26 08:53:34.750 085 12526.60 205.70 54679.53 88888.00 2015-03-26 08:53:34.875 085 12526.58 205.72 54679.53 88888.00 2015-03-26 08:53:35.000 085 12526.60 205.78 54679.50 88888.00 2015-03-26 08:53:35.125 085 12526.58 205.78 54679.53 88888.00 2015-03-26 08:53:35.250 085 12526.58 205.78 54679.55 88888.00 2015-03-26 08:53:35.375 085 12526.58 205.75 54679.53 88888.00 2015-03-26 08:53:35.500 085 12526.58 205.75 54679.50 88888.00 2015-03-26 08:53:35.625 085 12526.58 205.75 54679.53 88888.00 2015-03-26 08:53:35.750 085 12526.55 205.72 54679.53 88888.00 2015-03-26 08:53:35.875 085 12526.60 205.75 54679.55 88888.00 2015-03-26 08:53:36.000 085 12526.62 205.72 54679.53 88888.00 2015-03-26 08:53:36.125 085 12526.62 205.75 54679.57 88888.00 2015-03-26 08:53:36.250 085 12526.55 205.70 54679.53 88888.00 2015-03-26 08:53:36.375 085 12526.55 205.72 54679.55 88888.00 2015-03-26 08:53:36.500 085 12526.58 205.72 54679.55 88888.00 2015-03-26 08:53:36.625 085 12526.62 205.75 54679.53 88888.00 2015-03-26 08:53:36.750 085 12526.62 205.80 54679.50 88888.00 2015-03-26 08:53:36.875 085 12526.58 205.78 54679.53 88888.00 2015-03-26 08:53:37.000 085 12526.58 205.72 54679.50 88888.00 2015-03-26 08:53:37.125 085 12526.50 205.72 54679.50 88888.00 2015-03-26 08:53:37.250 085 12526.50 205.75 54679.50 88888.00 2015-03-26 08:53:37.375 085 12526.50 205.75 54679.53 88888.00 2015-03-26 08:53:37.500 085 12526.50 205.75 54679.50 88888.00 2015-03-26 08:53:37.625 085 12526.52 205.78 54679.53 88888.00 2015-03-26 08:53:37.750 085 12526.55 205.78 54679.53 88888.00 2015-03-26 08:53:37.875 085 12526.58 205.78 54679.53 88888.00 2015-03-26 08:53:38.000 085 12526.58 205.75 54679.53 88888.00 2015-03-26 08:53:38.125 085 12526.55 205.78 54679.50 88888.00 2015-03-26 08:53:38.250 085 12526.50 205.75 54679.47 88888.00 2015-03-26 08:53:38.375 085 12526.52 205.78 54679.47 88888.00 2015-03-26 08:53:38.500 085 12526.52 205.75 54679.50 88888.00 2015-03-26 08:53:38.625 085 12526.55 205.78 54679.53 88888.00 2015-03-26 08:53:38.750 085 12526.52 205.78 54679.53 88888.00 2015-03-26 08:53:38.875 085 12526.52 205.78 54679.47 88888.00 2015-03-26 08:53:39.000 085 12526.55 205.78 54679.47 88888.00 2015-03-26 08:53:39.125 085 12526.55 205.80 54679.50 88888.00 2015-03-26 08:53:39.250 085 12526.55 205.78 54679.53 88888.00 2015-03-26 08:53:39.375 085 12526.58 205.72 54679.53 88888.00 2015-03-26 08:53:39.500 085 12526.55 205.78 54679.53 88888.00 2015-03-26 08:53:39.625 085 12526.58 205.78 54679.50 88888.00 2015-03-26 08:53:39.750 085 12526.58 205.72 54679.53 88888.00 2015-03-26 08:53:39.875 085 12526.55 205.72 54679.53 88888.00 2015-03-26 08:53:40.000 085 12526.58 205.70 54679.50 88888.00 2015-03-26 08:53:40.125 085 12526.55 205.72 54679.53 88888.00 2015-03-26 08:53:40.250 085 12526.50 205.75 54679.53 88888.00 2015-03-26 08:53:40.375 085 12526.58 205.78 54679.50 88888.00 2015-03-26 08:53:40.500 085 12526.55 205.78 54679.50 88888.00 2015-03-26 08:53:40.625 085 12526.52 205.80 54679.50 88888.00 2015-03-26 08:53:40.750 085 12526.50 205.75 54679.47 88888.00 2015-03-26 08:53:40.875 085 12526.52 205.78 54679.47 88888.00 2015-03-26 08:53:41.000 085 12526.58 205.75 54679.50 88888.00 2015-03-26 08:53:41.125 085 12526.62 205.78 54679.53 88888.00 2015-03-26 08:53:41.250 085 12526.62 205.80 54679.47 88888.00 2015-03-26 08:53:41.375 085 12526.60 205.80 54679.45 88888.00 2015-03-26 08:53:41.500 085 12526.60 205.80 54679.45 88888.00 2015-03-26 08:53:41.625 085 12526.60 205.80 54679.47 88888.00 2015-03-26 08:53:41.750 085 12526.67 205.78 54679.45 88888.00 2015-03-26 08:53:41.875 085 12526.65 205.78 54679.45 88888.00 2015-03-26 08:53:42.000 085 12526.65 205.75 54679.43 88888.00 2015-03-26 08:53:42.125 085 12526.62 205.80 54679.45 88888.00 2015-03-26 08:53:42.250 085 12526.62 205.80 54679.47 88888.00 2015-03-26 08:53:42.375 085 12526.73 205.80 54679.47 88888.00 2015-03-26 08:53:42.500 085 12526.75 205.80 54679.45 88888.00 2015-03-26 08:53:42.625 085 12526.73 205.78 54679.47 88888.00 2015-03-26 08:53:42.750 085 12526.73 205.75 54679.47 88888.00 2015-03-26 08:53:42.875 085 12526.73 205.72 54679.50 88888.00 2015-03-26 08:53:43.000 085 12526.70 205.72 54679.47 88888.00 2015-03-26 08:53:43.125 085 12526.65 205.72 54679.47 88888.00 2015-03-26 08:53:43.250 085 12526.65 205.78 54679.50 88888.00 2015-03-26 08:53:43.375 085 12526.67 205.78 54679.50 88888.00 2015-03-26 08:53:43.500 085 12526.75 205.75 54679.53 88888.00 2015-03-26 08:53:43.625 085 12526.75 205.78 54679.53 88888.00 2015-03-26 08:53:43.750 085 12526.73 205.80 54679.53 88888.00 2015-03-26 08:53:43.875 085 12526.75 205.80 54679.53 88888.00 2015-03-26 08:53:44.000 085 12526.77 205.82 54679.53 88888.00 2015-03-26 08:53:44.125 085 12526.73 205.78 54679.55 88888.00 2015-03-26 08:53:44.250 085 12526.67 205.78 54679.53 88888.00 2015-03-26 08:53:44.375 085 12526.67 205.75 54679.53 88888.00 2015-03-26 08:53:44.500 085 12526.67 205.75 54679.53 88888.00 2015-03-26 08:53:44.625 085 12526.70 205.75 54679.55 88888.00 2015-03-26 08:53:44.750 085 12526.75 205.75 54679.53 88888.00 2015-03-26 08:53:44.875 085 12526.73 205.75 54679.53 88888.00 2015-03-26 08:53:45.000 085 12526.75 205.78 54679.50 88888.00 2015-03-26 08:53:45.125 085 12526.77 205.78 54679.55 88888.00 2015-03-26 08:53:45.250 085 12526.83 205.80 54679.53 88888.00 2015-03-26 08:53:45.375 085 12526.88 205.78 54679.53 88888.00 2015-03-26 08:53:45.500 085 12526.85 205.72 54679.50 88888.00 2015-03-26 08:53:45.625 085 12526.77 205.75 54679.47 88888.00 2015-03-26 08:53:45.750 085 12526.70 205.72 54679.50 88888.00 2015-03-26 08:53:45.875 085 12526.70 205.72 54679.47 88888.00 2015-03-26 08:53:46.000 085 12526.75 205.72 54679.45 88888.00 2015-03-26 08:53:46.125 085 12526.75 205.75 54679.53 88888.00 2015-03-26 08:53:46.250 085 12526.75 205.72 54679.53 88888.00 2015-03-26 08:53:46.375 085 12526.77 205.72 54679.47 88888.00 2015-03-26 08:53:46.500 085 12526.80 205.75 54679.47 88888.00 2015-03-26 08:53:46.625 085 12526.83 205.70 54679.47 88888.00 2015-03-26 08:53:46.750 085 12526.83 205.72 54679.47 88888.00 2015-03-26 08:53:46.875 085 12526.85 205.70 54679.47 88888.00 2015-03-26 08:53:47.000 085 12526.83 205.70 54679.47 88888.00 2015-03-26 08:53:47.125 085 12526.83 205.75 54679.50 88888.00 2015-03-26 08:53:47.250 085 12526.85 205.72 54679.47 88888.00 2015-03-26 08:53:47.375 085 12526.85 205.72 54679.47 88888.00 2015-03-26 08:53:47.500 085 12526.80 205.72 54679.47 88888.00 2015-03-26 08:53:47.625 085 12526.77 205.75 54679.47 88888.00 2015-03-26 08:53:47.750 085 12526.77 205.78 54679.50 88888.00 2015-03-26 08:53:47.875 085 12526.77 205.75 54679.53 88888.00 2015-03-26 08:53:48.000 085 12526.80 205.72 54679.47 88888.00 2015-03-26 08:53:48.125 085 12526.80 205.75 54679.50 88888.00 2015-03-26 08:53:48.250 085 12526.83 205.75 54679.50 88888.00 2015-03-26 08:53:48.375 085 12526.90 205.75 54679.47 88888.00 2015-03-26 08:53:48.500 085 12526.92 205.75 54679.47 88888.00 2015-03-26 08:53:48.625 085 12526.90 205.75 54679.47 88888.00 2015-03-26 08:53:48.750 085 12526.90 205.75 54679.50 88888.00 2015-03-26 08:53:48.875 085 12526.95 205.75 54679.50 88888.00 2015-03-26 08:53:49.000 085 12526.92 205.72 54679.50 88888.00 2015-03-26 08:53:49.125 085 12526.88 205.70 54679.50 88888.00 2015-03-26 08:53:49.250 085 12526.85 205.72 54679.53 88888.00 2015-03-26 08:53:49.375 085 12526.90 205.70 54679.50 88888.00 2015-03-26 08:53:49.500 085 12526.85 205.70 54679.53 88888.00 2015-03-26 08:53:49.625 085 12526.83 205.72 54679.53 88888.00 2015-03-26 08:53:49.750 085 12526.85 205.72 54679.47 88888.00 2015-03-26 08:53:49.875 085 12526.95 205.72 54679.50 88888.00 2015-03-26 08:53:50.000 085 12526.98 205.70 54679.50 88888.00 2015-03-26 08:53:50.125 085 12527.00 205.72 54679.55 88888.00 2015-03-26 08:53:50.250 085 12526.95 205.75 54679.57 88888.00 2015-03-26 08:53:50.375 085 12526.95 205.72 54679.55 88888.00 2015-03-26 08:53:50.500 085 12526.88 205.72 54679.55 88888.00 2015-03-26 08:53:50.625 085 12526.98 205.72 54679.53 88888.00 2015-03-26 08:53:50.750 085 12527.00 205.70 54679.50 88888.00 2015-03-26 08:53:50.875 085 12527.02 205.70 54679.50 88888.00 2015-03-26 08:53:51.000 085 12526.98 205.72 54679.50 88888.00 2015-03-26 08:53:51.125 085 12526.95 205.70 54679.53 88888.00 2015-03-26 08:53:51.250 085 12526.90 205.70 54679.50 88888.00 2015-03-26 08:53:51.375 085 12526.95 205.68 54679.50 88888.00 2015-03-26 08:53:51.500 085 12527.00 205.70 54679.47 88888.00 2015-03-26 08:53:51.625 085 12527.02 205.72 54679.50 88888.00 2015-03-26 08:53:51.750 085 12527.00 205.75 54679.50 88888.00 2015-03-26 08:53:51.875 085 12527.00 205.75 54679.53 88888.00 2015-03-26 08:53:52.000 085 12527.00 205.78 54679.50 88888.00 2015-03-26 08:53:52.125 085 12527.02 205.72 54679.50 88888.00 2015-03-26 08:53:52.250 085 12527.02 205.70 54679.50 88888.00 2015-03-26 08:53:52.375 085 12527.08 205.72 54679.47 88888.00 2015-03-26 08:53:52.500 085 12527.02 205.72 54679.50 88888.00 2015-03-26 08:53:52.625 085 12526.98 205.70 54679.53 88888.00 2015-03-26 08:53:52.750 085 12527.00 205.72 54679.53 88888.00 2015-03-26 08:53:52.875 085 12527.02 205.72 54679.50 88888.00 2015-03-26 08:53:53.000 085 12527.00 205.72 54679.50 88888.00 2015-03-26 08:53:53.125 085 12526.95 205.72 54679.50 88888.00 2015-03-26 08:53:53.250 085 12526.95 205.70 54679.53 88888.00 2015-03-26 08:53:53.375 085 12526.98 205.75 54679.53 88888.00 2015-03-26 08:53:53.500 085 12526.98 205.70 54679.47 88888.00 2015-03-26 08:53:53.625 085 12526.95 205.70 54679.45 88888.00 2015-03-26 08:53:53.750 085 12526.98 205.72 54679.45 88888.00 2015-03-26 08:53:53.875 085 12527.00 205.72 54679.45 88888.00 2015-03-26 08:53:54.000 085 12527.02 205.68 54679.45 88888.00 2015-03-26 08:53:54.125 085 12527.05 205.72 54679.47 88888.00 2015-03-26 08:53:54.250 085 12527.02 205.68 54679.47 88888.00 2015-03-26 08:53:54.375 085 12527.00 205.70 54679.50 88888.00 2015-03-26 08:53:54.500 085 12526.98 205.72 54679.50 88888.00 2015-03-26 08:53:54.625 085 12526.98 205.72 54679.50 88888.00 2015-03-26 08:53:54.750 085 12527.02 205.75 54679.50 88888.00 2015-03-26 08:53:54.875 085 12526.95 205.75 54679.53 88888.00 2015-03-26 08:53:55.000 085 12526.92 205.72 54679.50 88888.00 2015-03-26 08:53:55.125 085 12527.00 205.72 54679.50 88888.00 2015-03-26 08:53:55.250 085 12526.98 205.70 54679.50 88888.00 2015-03-26 08:53:55.375 085 12526.95 205.72 54679.47 88888.00 2015-03-26 08:53:55.500 085 12526.92 205.70 54679.47 88888.00 2015-03-26 08:53:55.625 085 12526.90 205.72 54679.47 88888.00 2015-03-26 08:53:55.750 085 12526.85 205.70 54679.47 88888.00 2015-03-26 08:53:55.875 085 12526.85 205.68 54679.50 88888.00 2015-03-26 08:53:56.000 085 12526.95 205.70 54679.47 88888.00 2015-03-26 08:53:56.125 085 12527.00 205.70 54679.50 88888.00 2015-03-26 08:53:56.250 085 12527.02 205.72 54679.47 88888.00 2015-03-26 08:53:56.375 085 12526.98 205.70 54679.45 88888.00 2015-03-26 08:53:56.500 085 12526.98 205.70 54679.45 88888.00 2015-03-26 08:53:56.625 085 12527.08 205.70 54679.45 88888.00 2015-03-26 08:53:56.750 085 12527.10 205.72 54679.50 88888.00 2015-03-26 08:53:56.875 085 12527.12 205.72 54679.47 88888.00 2015-03-26 08:53:57.000 085 12527.05 205.70 54679.45 88888.00 2015-03-26 08:53:57.125 085 12526.98 205.70 54679.47 88888.00 2015-03-26 08:53:57.250 085 12526.92 205.70 54679.47 88888.00 2015-03-26 08:53:57.375 085 12526.95 205.70 54679.50 88888.00 2015-03-26 08:53:57.500 085 12526.95 205.70 54679.50 88888.00 2015-03-26 08:53:57.625 085 12526.90 205.68 54679.43 88888.00 2015-03-26 08:53:57.750 085 12526.98 205.70 54679.43 88888.00 2015-03-26 08:53:57.875 085 12527.00 205.72 54679.47 88888.00 2015-03-26 08:53:58.000 085 12526.98 205.72 54679.43 88888.00 2015-03-26 08:53:58.125 085 12526.92 205.78 54679.47 88888.00 2015-03-26 08:53:58.250 085 12526.88 205.75 54679.47 88888.00 2015-03-26 08:53:58.375 085 12526.92 205.75 54679.45 88888.00 2015-03-26 08:53:58.500 085 12526.92 205.75 54679.50 88888.00 2015-03-26 08:53:58.625 085 12526.85 205.72 54679.50 88888.00 2015-03-26 08:53:58.750 085 12526.90 205.72 54679.50 88888.00 2015-03-26 08:53:58.875 085 12526.98 205.75 54679.47 88888.00 2015-03-26 08:53:59.000 085 12526.92 205.75 54679.45 88888.00 2015-03-26 08:53:59.125 085 12526.88 205.72 54679.45 88888.00 2015-03-26 08:53:59.250 085 12526.83 205.72 54679.47 88888.00 2015-03-26 08:53:59.375 085 12526.80 205.70 54679.50 88888.00 2015-03-26 08:53:59.500 085 12526.80 205.70 54679.47 88888.00 2015-03-26 08:53:59.625 085 12526.83 205.72 54679.47 88888.00 2015-03-26 08:53:59.750 085 12526.83 205.75 54679.47 88888.00 2015-03-26 08:53:59.875 085 12526.85 205.70 54679.47 88888.00 2015-03-26 08:54:00.000 085 12526.88 205.68 54679.43 88888.00 2015-03-26 08:54:00.125 085 12526.92 205.70 54679.45 88888.00 2015-03-26 08:54:00.250 085 12526.85 205.72 54679.47 88888.00 2015-03-26 08:54:00.375 085 12526.88 205.75 54679.45 88888.00 2015-03-26 08:54:00.500 085 12526.90 205.78 54679.45 88888.00 2015-03-26 08:54:00.625 085 12526.90 205.78 54679.47 88888.00 2015-03-26 08:54:00.750 085 12526.85 205.75 54679.50 88888.00 2015-03-26 08:54:00.875 085 12526.83 205.72 54679.47 88888.00 2015-03-26 08:54:01.000 085 12526.83 205.75 54679.45 88888.00 2015-03-26 08:54:01.125 085 12526.83 205.72 54679.50 88888.00 2015-03-26 08:54:01.250 085 12526.75 205.75 54679.50 88888.00 2015-03-26 08:54:01.375 085 12526.80 205.75 54679.50 88888.00 2015-03-26 08:54:01.500 085 12526.83 205.75 54679.50 88888.00 2015-03-26 08:54:01.625 085 12526.83 205.78 54679.47 88888.00 2015-03-26 08:54:01.750 085 12526.77 205.75 54679.45 88888.00 2015-03-26 08:54:01.875 085 12526.75 205.75 54679.45 88888.00 2015-03-26 08:54:02.000 085 12526.80 205.70 54679.45 88888.00 2015-03-26 08:54:02.125 085 12526.83 205.75 54679.47 88888.00 2015-03-26 08:54:02.250 085 12526.75 205.72 54679.47 88888.00 2015-03-26 08:54:02.375 085 12526.75 205.75 54679.45 88888.00 2015-03-26 08:54:02.500 085 12526.80 205.78 54679.45 88888.00 2015-03-26 08:54:02.625 085 12526.80 205.75 54679.47 88888.00 2015-03-26 08:54:02.750 085 12526.75 205.75 54679.47 88888.00 2015-03-26 08:54:02.875 085 12526.73 205.78 54679.47 88888.00 2015-03-26 08:54:03.000 085 12526.73 205.75 54679.47 88888.00 2015-03-26 08:54:03.125 085 12526.75 205.75 54679.50 88888.00 2015-03-26 08:54:03.250 085 12526.73 205.75 54679.47 88888.00 2015-03-26 08:54:03.375 085 12526.75 205.78 54679.47 88888.00 2015-03-26 08:54:03.500 085 12526.75 205.78 54679.50 88888.00 2015-03-26 08:54:03.625 085 12526.77 205.75 54679.53 88888.00 2015-03-26 08:54:03.750 085 12526.83 205.75 54679.53 88888.00 2015-03-26 08:54:03.875 085 12526.83 205.78 54679.50 88888.00 2015-03-26 08:54:04.000 085 12526.88 205.75 54679.53 88888.00 2015-03-26 08:54:04.125 085 12526.88 205.78 54679.50 88888.00 2015-03-26 08:54:04.250 085 12526.85 205.75 54679.50 88888.00 2015-03-26 08:54:04.375 085 12526.88 205.78 54679.50 88888.00 2015-03-26 08:54:04.500 085 12526.85 205.80 54679.53 88888.00 2015-03-26 08:54:04.625 085 12526.80 205.78 54679.50 88888.00 2015-03-26 08:54:04.750 085 12526.73 205.72 54679.47 88888.00 2015-03-26 08:54:04.875 085 12526.73 205.75 54679.47 88888.00 2015-03-26 08:54:05.000 085 12526.77 205.75 54679.45 88888.00 2015-03-26 08:54:05.125 085 12526.77 205.75 54679.47 88888.00 2015-03-26 08:54:05.250 085 12526.75 205.72 54679.50 88888.00 2015-03-26 08:54:05.375 085 12526.67 205.70 54679.47 88888.00 2015-03-26 08:54:05.500 085 12526.65 205.72 54679.53 88888.00 2015-03-26 08:54:05.625 085 12526.73 205.72 54679.50 88888.00 2015-03-26 08:54:05.750 085 12526.77 205.72 54679.47 88888.00 2015-03-26 08:54:05.875 085 12526.77 205.70 54679.47 88888.00 2015-03-26 08:54:06.000 085 12526.77 205.72 54679.53 88888.00 2015-03-26 08:54:06.125 085 12526.80 205.75 54679.50 88888.00 2015-03-26 08:54:06.250 085 12526.77 205.72 54679.47 88888.00 2015-03-26 08:54:06.375 085 12526.77 205.72 54679.45 88888.00 2015-03-26 08:54:06.500 085 12526.77 205.70 54679.45 88888.00 2015-03-26 08:54:06.625 085 12526.75 205.75 54679.47 88888.00 2015-03-26 08:54:06.750 085 12526.77 205.75 54679.50 88888.00 2015-03-26 08:54:06.875 085 12526.77 205.72 54679.47 88888.00 2015-03-26 08:54:07.000 085 12526.77 205.70 54679.45 88888.00 2015-03-26 08:54:07.125 085 12526.80 205.70 54679.47 88888.00 2015-03-26 08:54:07.250 085 12526.75 205.72 54679.47 88888.00 2015-03-26 08:54:07.375 085 12526.75 205.75 54679.47 88888.00 2015-03-26 08:54:07.500 085 12526.67 205.75 54679.47 88888.00 2015-03-26 08:54:07.625 085 12526.65 205.75 54679.45 88888.00 2015-03-26 08:54:07.750 085 12526.70 205.72 54679.47 88888.00 2015-03-26 08:54:07.875 085 12526.70 205.75 54679.45 88888.00 2015-03-26 08:54:08.000 085 12526.73 205.72 54679.45 88888.00 2015-03-26 08:54:08.125 085 12526.77 205.70 54679.45 88888.00 2015-03-26 08:54:08.250 085 12526.75 205.70 54679.45 88888.00 2015-03-26 08:54:08.375 085 12526.70 205.72 54679.45 88888.00 2015-03-26 08:54:08.500 085 12526.70 205.72 54679.45 88888.00 2015-03-26 08:54:08.625 085 12526.70 205.75 54679.47 88888.00 2015-03-26 08:54:08.750 085 12526.65 205.75 54679.47 88888.00 2015-03-26 08:54:08.875 085 12526.65 205.75 54679.47 88888.00 2015-03-26 08:54:09.000 085 12526.65 205.75 54679.45 88888.00 2015-03-26 08:54:09.125 085 12526.67 205.72 54679.47 88888.00 2015-03-26 08:54:09.250 085 12526.65 205.70 54679.47 88888.00 2015-03-26 08:54:09.375 085 12526.67 205.70 54679.45 88888.00 2015-03-26 08:54:09.500 085 12526.60 205.70 54679.43 88888.00 2015-03-26 08:54:09.625 085 12526.65 205.70 54679.45 88888.00 2015-03-26 08:54:09.750 085 12526.62 205.72 54679.45 88888.00 2015-03-26 08:54:09.875 085 12526.67 205.75 54679.47 88888.00 2015-03-26 08:54:10.000 085 12526.70 205.72 54679.47 88888.00 2015-03-26 08:54:10.125 085 12526.75 205.75 54679.47 88888.00 2015-03-26 08:54:10.250 085 12526.75 205.72 54679.47 88888.00 2015-03-26 08:54:10.375 085 12526.77 205.75 54679.50 88888.00 2015-03-26 08:54:10.500 085 12526.75 205.72 54679.47 88888.00 2015-03-26 08:54:10.625 085 12526.73 205.70 54679.47 88888.00 2015-03-26 08:54:10.750 085 12526.67 205.72 54679.45 88888.00 2015-03-26 08:54:10.875 085 12526.62 205.72 54679.45 88888.00 2015-03-26 08:54:11.000 085 12526.65 205.70 54679.43 88888.00 2015-03-26 08:54:11.125 085 12526.67 205.72 54679.45 88888.00 2015-03-26 08:54:11.250 085 12526.65 205.70 54679.43 88888.00 2015-03-26 08:54:11.375 085 12526.65 205.70 54679.43 88888.00 2015-03-26 08:54:11.500 085 12526.58 205.72 54679.45 88888.00 2015-03-26 08:54:11.625 085 12526.58 205.70 54679.45 88888.00 2015-03-26 08:54:11.750 085 12526.65 205.72 54679.45 88888.00 2015-03-26 08:54:11.875 085 12526.67 205.75 54679.47 88888.00 2015-03-26 08:54:12.000 085 12526.65 205.72 54679.45 88888.00 2015-03-26 08:54:12.125 085 12526.65 205.75 54679.45 88888.00 2015-03-26 08:54:12.250 085 12526.65 205.70 54679.47 88888.00 2015-03-26 08:54:12.375 085 12526.70 205.68 54679.45 88888.00 2015-03-26 08:54:12.500 085 12526.65 205.70 54679.45 88888.00 2015-03-26 08:54:12.625 085 12526.67 205.75 54679.47 88888.00 2015-03-26 08:54:12.750 085 12526.65 205.72 54679.43 88888.00 2015-03-26 08:54:12.875 085 12526.65 205.72 54679.43 88888.00 2015-03-26 08:54:13.000 085 12526.73 205.72 54679.43 88888.00 2015-03-26 08:54:13.125 085 12526.75 205.75 54679.45 88888.00 2015-03-26 08:54:13.250 085 12526.65 205.75 54679.43 88888.00 2015-03-26 08:54:13.375 085 12526.65 205.72 54679.43 88888.00 2015-03-26 08:54:13.500 085 12526.65 205.72 54679.45 88888.00 2015-03-26 08:54:13.625 085 12526.67 205.72 54679.43 88888.00 2015-03-26 08:54:13.750 085 12526.73 205.68 54679.45 88888.00 2015-03-26 08:54:13.875 085 12526.73 205.70 54679.45 88888.00 2015-03-26 08:54:14.000 085 12526.75 205.72 54679.45 88888.00 2015-03-26 08:54:14.125 085 12526.80 205.72 54679.47 88888.00 2015-03-26 08:54:14.250 085 12526.75 205.72 54679.45 88888.00 2015-03-26 08:54:14.375 085 12526.73 205.75 54679.45 88888.00 2015-03-26 08:54:14.500 085 12526.73 205.72 54679.47 88888.00 2015-03-26 08:54:14.625 085 12526.73 205.75 54679.47 88888.00 2015-03-26 08:54:14.750 085 12526.77 205.75 54679.45 88888.00 2015-03-26 08:54:14.875 085 12526.75 205.72 54679.47 88888.00 2015-03-26 08:54:15.000 085 12526.62 205.72 54679.43 88888.00 2015-03-26 08:54:15.125 085 12526.67 205.70 54679.45 88888.00 2015-03-26 08:54:15.250 085 12526.73 205.70 54679.50 88888.00 2015-03-26 08:54:15.375 085 12526.80 205.72 54679.50 88888.00 2015-03-26 08:54:15.500 085 12526.77 205.72 54679.47 88888.00 2015-03-26 08:54:15.625 085 12526.73 205.70 54679.47 88888.00 2015-03-26 08:54:15.750 085 12526.73 205.70 54679.47 88888.00 2015-03-26 08:54:15.875 085 12526.77 205.70 54679.47 88888.00 2015-03-26 08:54:16.000 085 12526.80 205.70 54679.43 88888.00 2015-03-26 08:54:16.125 085 12526.70 205.68 54679.43 88888.00 2015-03-26 08:54:16.250 085 12526.62 205.65 54679.45 88888.00 2015-03-26 08:54:16.375 085 12526.67 205.65 54679.47 88888.00 2015-03-26 08:54:16.500 085 12526.73 205.68 54679.45 88888.00 2015-03-26 08:54:16.625 085 12526.70 205.68 54679.45 88888.00 2015-03-26 08:54:16.750 085 12526.62 205.65 54679.47 88888.00 2015-03-26 08:54:16.875 085 12526.60 205.68 54679.47 88888.00 2015-03-26 08:54:17.000 085 12526.60 205.65 54679.43 88888.00 2015-03-26 08:54:17.125 085 12526.58 205.65 54679.45 88888.00 2015-03-26 08:54:17.250 085 12526.60 205.68 54679.50 88888.00 2015-03-26 08:54:17.375 085 12526.65 205.68 54679.50 88888.00 2015-03-26 08:54:17.500 085 12526.67 205.70 54679.50 88888.00 2015-03-26 08:54:17.625 085 12526.62 205.65 54679.47 88888.00 2015-03-26 08:54:17.750 085 12526.62 205.62 54679.47 88888.00 2015-03-26 08:54:17.875 085 12526.67 205.65 54679.45 88888.00 2015-03-26 08:54:18.000 085 12526.67 205.65 54679.45 88888.00 2015-03-26 08:54:18.125 085 12526.73 205.68 54679.47 88888.00 2015-03-26 08:54:18.250 085 12526.62 205.68 54679.47 88888.00 2015-03-26 08:54:18.375 085 12526.67 205.65 54679.45 88888.00 2015-03-26 08:54:18.500 085 12526.67 205.65 54679.47 88888.00 2015-03-26 08:54:18.625 085 12526.67 205.68 54679.45 88888.00 2015-03-26 08:54:18.750 085 12526.70 205.68 54679.47 88888.00 2015-03-26 08:54:18.875 085 12526.75 205.65 54679.50 88888.00 2015-03-26 08:54:19.000 085 12526.67 205.62 54679.50 88888.00 2015-03-26 08:54:19.125 085 12526.65 205.65 54679.53 88888.00 2015-03-26 08:54:19.250 085 12526.65 205.68 54679.53 88888.00 2015-03-26 08:54:19.375 085 12526.73 205.68 54679.53 88888.00 2015-03-26 08:54:19.500 085 12526.70 205.60 54679.45 88888.00 2015-03-26 08:54:19.625 085 12526.65 205.60 54679.47 88888.00 2015-03-26 08:54:19.750 085 12526.65 205.62 54679.50 88888.00 2015-03-26 08:54:19.875 085 12526.65 205.65 54679.50 88888.00 2015-03-26 08:54:20.000 085 12526.67 205.65 54679.50 88888.00 2015-03-26 08:54:20.125 085 12526.67 205.60 54679.53 88888.00 2015-03-26 08:54:20.250 085 12526.67 205.55 54679.50 88888.00 2015-03-26 08:54:20.375 085 12526.70 205.57 54679.47 88888.00 2015-03-26 08:54:20.500 085 12526.70 205.60 54679.50 88888.00 2015-03-26 08:54:20.625 085 12526.67 205.65 54679.53 88888.00 2015-03-26 08:54:20.750 085 12526.70 205.65 54679.50 88888.00 2015-03-26 08:54:20.875 085 12526.65 205.62 54679.50 88888.00 2015-03-26 08:54:21.000 085 12526.65 205.62 54679.53 88888.00 2015-03-26 08:54:21.125 085 12526.67 205.65 54679.55 88888.00 2015-03-26 08:54:21.250 085 12526.65 205.57 54679.50 88888.00 2015-03-26 08:54:21.375 085 12526.65 205.57 54679.53 88888.00 2015-03-26 08:54:21.500 085 12526.70 205.57 54679.55 88888.00 2015-03-26 08:54:21.625 085 12526.73 205.55 54679.53 88888.00 2015-03-26 08:54:21.750 085 12526.67 205.57 54679.50 88888.00 2015-03-26 08:54:21.875 085 12526.67 205.57 54679.53 88888.00 2015-03-26 08:54:22.000 085 12526.62 205.55 54679.53 88888.00 2015-03-26 08:54:22.125 085 12526.52 205.57 54679.55 88888.00 2015-03-26 08:54:22.250 085 12526.52 205.55 54679.55 88888.00 2015-03-26 08:54:22.375 085 12526.58 205.57 54679.53 88888.00 2015-03-26 08:54:22.500 085 12526.60 205.57 54679.47 88888.00 2015-03-26 08:54:22.625 085 12526.70 205.57 54679.53 88888.00 2015-03-26 08:54:22.750 085 12526.65 205.57 54679.50 88888.00 2015-03-26 08:54:22.875 085 12526.67 205.55 54679.47 88888.00 2015-03-26 08:54:23.000 085 12526.67 205.55 54679.50 88888.00 2015-03-26 08:54:23.125 085 12526.65 205.55 54679.53 88888.00 2015-03-26 08:54:23.250 085 12526.62 205.55 54679.50 88888.00 2015-03-26 08:54:23.375 085 12526.70 205.57 54679.47 88888.00 2015-03-26 08:54:23.500 085 12526.65 205.57 54679.50 88888.00 2015-03-26 08:54:23.625 085 12526.65 205.57 54679.53 88888.00 2015-03-26 08:54:23.750 085 12526.65 205.53 54679.50 88888.00 2015-03-26 08:54:23.875 085 12526.65 205.53 54679.53 88888.00 2015-03-26 08:54:24.000 085 12526.70 205.50 54679.50 88888.00 2015-03-26 08:54:24.125 085 12526.67 205.53 54679.50 88888.00 2015-03-26 08:54:24.250 085 12526.60 205.50 54679.50 88888.00 2015-03-26 08:54:24.375 085 12526.70 205.53 54679.53 88888.00 2015-03-26 08:54:24.500 085 12526.73 205.55 54679.53 88888.00 2015-03-26 08:54:24.625 085 12526.75 205.53 54679.50 88888.00 2015-03-26 08:54:24.750 085 12526.77 205.53 54679.47 88888.00 2015-03-26 08:54:24.875 085 12526.75 205.50 54679.53 88888.00 2015-03-26 08:54:25.000 085 12526.75 205.50 54679.50 88888.00 2015-03-26 08:54:25.125 085 12526.70 205.50 54679.50 88888.00 2015-03-26 08:54:25.250 085 12526.62 205.47 54679.53 88888.00 2015-03-26 08:54:25.375 085 12526.67 205.50 54679.53 88888.00 2015-03-26 08:54:25.500 085 12526.65 205.50 54679.50 88888.00 2015-03-26 08:54:25.625 085 12526.62 205.47 54679.53 88888.00 2015-03-26 08:54:25.750 085 12526.65 205.47 54679.53 88888.00 2015-03-26 08:54:25.875 085 12526.65 205.47 54679.53 88888.00 2015-03-26 08:54:26.000 085 12526.62 205.45 54679.47 88888.00 2015-03-26 08:54:26.125 085 12526.70 205.47 54679.53 88888.00 2015-03-26 08:54:26.250 085 12526.70 205.47 54679.53 88888.00 2015-03-26 08:54:26.375 085 12526.67 205.53 54679.47 88888.00 2015-03-26 08:54:26.500 085 12526.60 205.50 54679.50 88888.00 2015-03-26 08:54:26.625 085 12526.60 205.50 54679.53 88888.00 2015-03-26 08:54:26.750 085 12526.67 205.53 54679.55 88888.00 2015-03-26 08:54:26.875 085 12526.70 205.50 54679.55 88888.00 2015-03-26 08:54:27.000 085 12526.73 205.50 54679.55 88888.00 2015-03-26 08:54:27.125 085 12526.70 205.50 54679.55 88888.00 2015-03-26 08:54:27.250 085 12526.65 205.43 54679.50 88888.00 2015-03-26 08:54:27.375 085 12526.60 205.43 54679.47 88888.00 2015-03-26 08:54:27.500 085 12526.58 205.47 54679.50 88888.00 2015-03-26 08:54:27.625 085 12526.60 205.47 54679.50 88888.00 2015-03-26 08:54:27.750 085 12526.60 205.47 54679.50 88888.00 2015-03-26 08:54:27.875 085 12526.62 205.47 54679.47 88888.00 2015-03-26 08:54:28.000 085 12526.70 205.50 54679.50 88888.00 2015-03-26 08:54:28.125 085 12526.62 205.50 54679.50 88888.00 2015-03-26 08:54:28.250 085 12526.55 205.47 54679.53 88888.00 2015-03-26 08:54:28.375 085 12526.60 205.47 54679.50 88888.00 2015-03-26 08:54:28.500 085 12526.65 205.47 54679.50 88888.00 2015-03-26 08:54:28.625 085 12526.70 205.45 54679.47 88888.00 2015-03-26 08:54:28.750 085 12526.67 205.45 54679.47 88888.00 2015-03-26 08:54:28.875 085 12526.62 205.45 54679.47 88888.00 2015-03-26 08:54:29.000 085 12526.73 205.47 54679.50 88888.00 2015-03-26 08:54:29.125 085 12526.73 205.45 54679.47 88888.00 2015-03-26 08:54:29.250 085 12526.67 205.40 54679.50 88888.00 2015-03-26 08:54:29.375 085 12526.67 205.43 54679.50 88888.00 2015-03-26 08:54:29.500 085 12526.70 205.40 54679.47 88888.00 2015-03-26 08:54:29.625 085 12526.75 205.43 54679.50 88888.00 2015-03-26 08:54:29.750 085 12526.65 205.45 54679.53 88888.00 2015-03-26 08:54:29.875 085 12526.60 205.47 54679.50 88888.00 2015-03-26 08:54:30.000 085 12526.65 205.47 54679.47 88888.00 2015-03-26 08:54:30.125 085 12526.73 205.45 54679.50 88888.00 2015-03-26 08:54:30.250 085 12526.67 205.38 54679.50 88888.00 2015-03-26 08:54:30.375 085 12526.70 205.40 54679.53 88888.00 2015-03-26 08:54:30.500 085 12526.62 205.45 54679.55 88888.00 2015-03-26 08:54:30.625 085 12526.60 205.45 54679.57 88888.00 2015-03-26 08:54:30.750 085 12526.65 205.43 54679.53 88888.00 2015-03-26 08:54:30.875 085 12526.73 205.43 54679.53 88888.00 2015-03-26 08:54:31.000 085 12526.73 205.40 54679.50 88888.00 2015-03-26 08:54:31.125 085 12526.70 205.40 54679.53 88888.00 2015-03-26 08:54:31.250 085 12526.67 205.40 54679.53 88888.00 2015-03-26 08:54:31.375 085 12526.62 205.38 54679.50 88888.00 2015-03-26 08:54:31.500 085 12526.60 205.38 54679.50 88888.00 2015-03-26 08:54:31.625 085 12526.60 205.40 54679.50 88888.00 2015-03-26 08:54:31.750 085 12526.60 205.40 54679.53 88888.00 2015-03-26 08:54:31.875 085 12526.60 205.43 54679.50 88888.00 2015-03-26 08:54:32.000 085 12526.62 205.40 54679.47 88888.00 2015-03-26 08:54:32.125 085 12526.62 205.43 54679.50 88888.00 2015-03-26 08:54:32.250 085 12526.62 205.40 54679.47 88888.00 2015-03-26 08:54:32.375 085 12526.65 205.40 54679.47 88888.00 2015-03-26 08:54:32.500 085 12526.62 205.43 54679.47 88888.00 2015-03-26 08:54:32.625 085 12526.62 205.40 54679.47 88888.00 2015-03-26 08:54:32.750 085 12526.65 205.45 54679.50 88888.00 2015-03-26 08:54:32.875 085 12526.67 205.43 54679.53 88888.00 2015-03-26 08:54:33.000 085 12526.60 205.40 54679.47 88888.00 2015-03-26 08:54:33.125 085 12526.58 205.43 54679.50 88888.00 2015-03-26 08:54:33.250 085 12526.52 205.45 54679.50 88888.00 2015-03-26 08:54:33.375 085 12526.55 205.47 54679.50 88888.00 2015-03-26 08:54:33.500 085 12526.60 205.45 54679.47 88888.00 2015-03-26 08:54:33.625 085 12526.65 205.45 54679.47 88888.00 2015-03-26 08:54:33.750 085 12526.60 205.43 54679.50 88888.00 2015-03-26 08:54:33.875 085 12526.60 205.45 54679.50 88888.00 2015-03-26 08:54:34.000 085 12526.55 205.43 54679.47 88888.00 2015-03-26 08:54:34.125 085 12526.52 205.45 54679.53 88888.00 2015-03-26 08:54:34.250 085 12526.52 205.40 54679.50 88888.00 2015-03-26 08:54:34.375 085 12526.50 205.43 54679.50 88888.00 2015-03-26 08:54:34.500 085 12526.50 205.43 54679.47 88888.00 2015-03-26 08:54:34.625 085 12526.60 205.45 54679.50 88888.00 2015-03-26 08:54:34.750 085 12526.70 205.45 54679.53 88888.00 2015-03-26 08:54:34.875 085 12526.67 205.45 54679.50 88888.00 2015-03-26 08:54:35.000 085 12526.62 205.43 54679.50 88888.00 2015-03-26 08:54:35.125 085 12526.62 205.43 54679.50 88888.00 2015-03-26 08:54:35.250 085 12526.55 205.40 54679.50 88888.00 2015-03-26 08:54:35.375 085 12526.55 205.43 54679.53 88888.00 2015-03-26 08:54:35.500 085 12526.60 205.40 54679.50 88888.00 2015-03-26 08:54:35.625 085 12526.62 205.43 54679.47 88888.00 2015-03-26 08:54:35.750 085 12526.62 205.40 54679.45 88888.00 2015-03-26 08:54:35.875 085 12526.58 205.40 54679.50 88888.00 2015-03-26 08:54:36.000 085 12526.50 205.40 54679.47 88888.00 2015-03-26 08:54:36.125 085 12526.48 205.40 54679.47 88888.00 2015-03-26 08:54:36.250 085 12526.52 205.40 54679.47 88888.00 2015-03-26 08:54:36.375 085 12526.58 205.43 54679.45 88888.00 2015-03-26 08:54:36.500 085 12526.58 205.43 54679.45 88888.00 2015-03-26 08:54:36.625 085 12526.62 205.45 54679.47 88888.00 2015-03-26 08:54:36.750 085 12526.58 205.43 54679.50 88888.00 2015-03-26 08:54:36.875 085 12526.60 205.45 54679.47 88888.00 2015-03-26 08:54:37.000 085 12526.70 205.45 54679.47 88888.00 2015-03-26 08:54:37.125 085 12526.70 205.45 54679.50 88888.00 2015-03-26 08:54:37.250 085 12526.60 205.38 54679.50 88888.00 2015-03-26 08:54:37.375 085 12526.60 205.40 54679.53 88888.00 2015-03-26 08:54:37.500 085 12526.60 205.45 54679.55 88888.00 2015-03-26 08:54:37.625 085 12526.58 205.45 54679.55 88888.00 2015-03-26 08:54:37.750 085 12526.65 205.45 54679.53 88888.00 2015-03-26 08:54:37.875 085 12526.67 205.43 54679.50 88888.00 2015-03-26 08:54:38.000 085 12526.65 205.43 54679.47 88888.00 2015-03-26 08:54:38.125 085 12526.60 205.43 54679.50 88888.00 2015-03-26 08:54:38.250 085 12526.58 205.35 54679.50 88888.00 2015-03-26 08:54:38.375 085 12526.65 205.38 54679.47 88888.00 2015-03-26 08:54:38.500 085 12526.62 205.40 54679.50 88888.00 2015-03-26 08:54:38.625 085 12526.62 205.40 54679.50 88888.00 2015-03-26 08:54:38.750 085 12526.65 205.43 54679.45 88888.00 2015-03-26 08:54:38.875 085 12526.65 205.40 54679.45 88888.00 2015-03-26 08:54:39.000 085 12526.60 205.45 54679.47 88888.00 2015-03-26 08:54:39.125 085 12526.62 205.45 54679.53 88888.00 2015-03-26 08:54:39.250 085 12526.55 205.43 54679.47 88888.00 2015-03-26 08:54:39.375 085 12526.58 205.45 54679.50 88888.00 2015-03-26 08:54:39.500 085 12526.65 205.45 54679.50 88888.00 2015-03-26 08:54:39.625 085 12526.65 205.43 54679.47 88888.00 2015-03-26 08:54:39.750 085 12526.60 205.43 54679.47 88888.00 2015-03-26 08:54:39.875 085 12526.55 205.40 54679.47 88888.00 2015-03-26 08:54:40.000 085 12526.60 205.45 54679.47 88888.00 2015-03-26 08:54:40.125 085 12526.65 205.45 54679.50 88888.00 2015-03-26 08:54:40.250 085 12526.70 205.43 54679.55 88888.00 2015-03-26 08:54:40.375 085 12526.70 205.45 54679.53 88888.00 2015-03-26 08:54:40.500 085 12526.67 205.45 54679.47 88888.00 2015-03-26 08:54:40.625 085 12526.60 205.47 54679.47 88888.00 2015-03-26 08:54:40.750 085 12526.60 205.45 54679.47 88888.00 2015-03-26 08:54:40.875 085 12526.60 205.45 54679.45 88888.00 2015-03-26 08:54:41.000 085 12526.60 205.43 54679.50 88888.00 2015-03-26 08:54:41.125 085 12526.62 205.47 54679.45 88888.00 2015-03-26 08:54:41.250 085 12526.58 205.43 54679.45 88888.00 2015-03-26 08:54:41.375 085 12526.62 205.45 54679.45 88888.00 2015-03-26 08:54:41.500 085 12526.70 205.45 54679.45 88888.00 2015-03-26 08:54:41.625 085 12526.70 205.45 54679.43 88888.00 2015-03-26 08:54:41.750 085 12526.67 205.45 54679.45 88888.00 2015-03-26 08:54:41.875 085 12526.62 205.45 54679.45 88888.00 2015-03-26 08:54:42.000 085 12526.67 205.45 54679.45 88888.00 2015-03-26 08:54:42.125 085 12526.65 205.45 54679.47 88888.00 2015-03-26 08:54:42.250 085 12526.60 205.45 54679.47 88888.00 2015-03-26 08:54:42.375 085 12526.62 205.47 54679.45 88888.00 2015-03-26 08:54:42.500 085 12526.65 205.45 54679.47 88888.00 2015-03-26 08:54:42.625 085 12526.67 205.43 54679.47 88888.00 2015-03-26 08:54:42.750 085 12526.70 205.47 54679.47 88888.00 2015-03-26 08:54:42.875 085 12526.73 205.50 54679.50 88888.00 2015-03-26 08:54:43.000 085 12526.80 205.47 54679.50 88888.00 2015-03-26 08:54:43.125 085 12526.70 205.45 54679.53 88888.00 2015-03-26 08:54:43.250 085 12526.58 205.45 54679.55 88888.00 2015-03-26 08:54:43.375 085 12526.55 205.43 54679.50 88888.00 2015-03-26 08:54:43.500 085 12526.55 205.38 54679.47 88888.00 2015-03-26 08:54:43.625 085 12526.60 205.40 54679.45 88888.00 2015-03-26 08:54:43.750 085 12526.60 205.43 54679.50 88888.00 2015-03-26 08:54:43.875 085 12526.60 205.45 54679.50 88888.00 2015-03-26 08:54:44.000 085 12526.60 205.47 54679.50 88888.00 2015-03-26 08:54:44.125 085 12526.58 205.45 54679.53 88888.00 2015-03-26 08:54:44.250 085 12526.58 205.45 54679.50 88888.00 2015-03-26 08:54:44.375 085 12526.60 205.45 54679.47 88888.00 2015-03-26 08:54:44.500 085 12526.60 205.45 54679.50 88888.00 2015-03-26 08:54:44.625 085 12526.58 205.47 54679.50 88888.00 2015-03-26 08:54:44.750 085 12526.55 205.45 54679.50 88888.00 2015-03-26 08:54:44.875 085 12526.50 205.45 54679.47 88888.00 2015-03-26 08:54:45.000 085 12526.50 205.43 54679.47 88888.00 2015-03-26 08:54:45.125 085 12526.50 205.45 54679.50 88888.00 2015-03-26 08:54:45.250 085 12526.45 205.40 54679.50 88888.00 2015-03-26 08:54:45.375 085 12526.45 205.43 54679.53 88888.00 2015-03-26 08:54:45.500 085 12526.48 205.45 54679.53 88888.00 2015-03-26 08:54:45.625 085 12526.52 205.43 54679.53 88888.00 2015-03-26 08:54:45.750 085 12526.52 205.40 54679.50 88888.00 2015-03-26 08:54:45.875 085 12526.52 205.40 54679.50 88888.00 2015-03-26 08:54:46.000 085 12526.52 205.40 54679.47 88888.00 2015-03-26 08:54:46.125 085 12526.50 205.43 54679.50 88888.00 2015-03-26 08:54:46.250 085 12526.48 205.40 54679.50 88888.00 2015-03-26 08:54:46.375 085 12526.50 205.45 54679.50 88888.00 2015-03-26 08:54:46.500 085 12526.50 205.45 54679.53 88888.00 2015-03-26 08:54:46.625 085 12526.50 205.43 54679.53 88888.00 2015-03-26 08:54:46.750 085 12526.55 205.43 54679.47 88888.00 2015-03-26 08:54:46.875 085 12526.58 205.45 54679.50 88888.00 2015-03-26 08:54:47.000 085 12526.55 205.43 54679.47 88888.00 2015-03-26 08:54:47.125 085 12526.52 205.43 54679.47 88888.00 2015-03-26 08:54:47.250 085 12526.42 205.40 54679.50 88888.00 2015-03-26 08:54:47.375 085 12526.45 205.43 54679.53 88888.00 2015-03-26 08:54:47.500 085 12526.50 205.38 54679.47 88888.00 2015-03-26 08:54:47.625 085 12526.48 205.38 54679.47 88888.00 2015-03-26 08:54:47.750 085 12526.40 205.38 54679.53 88888.00 2015-03-26 08:54:47.875 085 12526.42 205.40 54679.53 88888.00 2015-03-26 08:54:48.000 085 12526.45 205.38 54679.50 88888.00 2015-03-26 08:54:48.125 085 12526.45 205.38 54679.50 88888.00 2015-03-26 08:54:48.250 085 12526.45 205.38 54679.53 88888.00 2015-03-26 08:54:48.375 085 12526.45 205.35 54679.50 88888.00 2015-03-26 08:54:48.500 085 12526.42 205.35 54679.50 88888.00 2015-03-26 08:54:48.625 085 12526.45 205.38 54679.50 88888.00 2015-03-26 08:54:48.750 085 12526.45 205.35 54679.50 88888.00 2015-03-26 08:54:48.875 085 12526.40 205.32 54679.50 88888.00 2015-03-26 08:54:49.000 085 12526.42 205.32 54679.50 88888.00 2015-03-26 08:54:49.125 085 12526.45 205.32 54679.50 88888.00 2015-03-26 08:54:49.250 085 12526.42 205.35 54679.55 88888.00 2015-03-26 08:54:49.375 085 12526.42 205.38 54679.50 88888.00 2015-03-26 08:54:49.500 085 12526.38 205.35 54679.53 88888.00 2015-03-26 08:54:49.625 085 12526.40 205.30 54679.50 88888.00 2015-03-26 08:54:49.750 085 12526.48 205.35 54679.50 88888.00 2015-03-26 08:54:49.875 085 12526.48 205.35 54679.50 88888.00 2015-03-26 08:54:50.000 085 12526.45 205.32 54679.47 88888.00 2015-03-26 08:54:50.125 085 12526.42 205.35 54679.50 88888.00 2015-03-26 08:54:50.250 085 12526.40 205.32 54679.55 88888.00 2015-03-26 08:54:50.375 085 12526.45 205.35 54679.55 88888.00 2015-03-26 08:54:50.500 085 12526.45 205.32 54679.53 88888.00 2015-03-26 08:54:50.625 085 12526.48 205.30 54679.55 88888.00 2015-03-26 08:54:50.750 085 12526.52 205.30 54679.55 88888.00 2015-03-26 08:54:50.875 085 12526.42 205.30 54679.57 88888.00 2015-03-26 08:54:51.000 085 12526.35 205.28 54679.53 88888.00 2015-03-26 08:54:51.125 085 12526.35 205.28 54679.53 88888.00 2015-03-26 08:54:51.250 085 12526.35 205.28 54679.50 88888.00 2015-03-26 08:54:51.375 085 12526.40 205.28 54679.50 88888.00 2015-03-26 08:54:51.500 085 12526.45 205.30 54679.55 88888.00 2015-03-26 08:54:51.625 085 12526.40 205.30 54679.55 88888.00 2015-03-26 08:54:51.750 085 12526.40 205.28 54679.55 88888.00 2015-03-26 08:54:51.875 085 12526.40 205.28 54679.55 88888.00 2015-03-26 08:54:52.000 085 12526.40 205.28 54679.55 88888.00 2015-03-26 08:54:52.125 085 12526.38 205.28 54679.53 88888.00 2015-03-26 08:54:52.250 085 12526.25 205.20 54679.50 88888.00 2015-03-26 08:54:52.375 085 12526.27 205.20 54679.53 88888.00 2015-03-26 08:54:52.500 085 12526.35 205.22 54679.55 88888.00 2015-03-26 08:54:52.625 085 12526.40 205.25 54679.53 88888.00 2015-03-26 08:54:52.750 085 12526.40 205.25 54679.53 88888.00 2015-03-26 08:54:52.875 085 12526.45 205.25 54679.50 88888.00 2015-03-26 08:54:53.000 085 12526.45 205.25 54679.47 88888.00 2015-03-26 08:54:53.125 085 12526.40 205.25 54679.53 88888.00 2015-03-26 08:54:53.250 085 12526.33 205.22 54679.53 88888.00 2015-03-26 08:54:53.375 085 12526.33 205.22 54679.55 88888.00 2015-03-26 08:54:53.500 085 12526.38 205.25 54679.53 88888.00 2015-03-26 08:54:53.625 085 12526.40 205.25 54679.53 88888.00 2015-03-26 08:54:53.750 085 12526.35 205.25 54679.53 88888.00 2015-03-26 08:54:53.875 085 12526.40 205.25 54679.55 88888.00 2015-03-26 08:54:54.000 085 12526.42 205.25 54679.53 88888.00 2015-03-26 08:54:54.125 085 12526.40 205.22 54679.55 88888.00 2015-03-26 08:54:54.250 085 12526.38 205.18 54679.53 88888.00 2015-03-26 08:54:54.375 085 12526.40 205.22 54679.57 88888.00 2015-03-26 08:54:54.500 085 12526.38 205.25 54679.55 88888.00 2015-03-26 08:54:54.625 085 12526.30 205.22 54679.55 88888.00 2015-03-26 08:54:54.750 085 12526.25 205.22 54679.55 88888.00 2015-03-26 08:54:54.875 085 12526.27 205.20 54679.57 88888.00 2015-03-26 08:54:55.000 085 12526.33 205.20 54679.53 88888.00 2015-03-26 08:54:55.125 085 12526.42 205.25 54679.55 88888.00 2015-03-26 08:54:55.250 085 12526.45 205.22 54679.57 88888.00 2015-03-26 08:54:55.375 085 12526.40 205.22 54679.57 88888.00 2015-03-26 08:54:55.500 085 12526.27 205.20 54679.55 88888.00 2015-03-26 08:54:55.625 085 12526.33 205.20 54679.57 88888.00 2015-03-26 08:54:55.750 085 12526.42 205.22 54679.57 88888.00 2015-03-26 08:54:55.875 085 12526.40 205.20 54679.57 88888.00 2015-03-26 08:54:56.000 085 12526.40 205.15 54679.53 88888.00 2015-03-26 08:54:56.125 085 12526.48 205.15 54679.55 88888.00 2015-03-26 08:54:56.250 085 12526.40 205.15 54679.55 88888.00 2015-03-26 08:54:56.375 085 12526.30 205.12 54679.55 88888.00 2015-03-26 08:54:56.500 085 12526.33 205.15 54679.55 88888.00 2015-03-26 08:54:56.625 085 12526.30 205.18 54679.57 88888.00 2015-03-26 08:54:56.750 085 12526.27 205.15 54679.57 88888.00 2015-03-26 08:54:56.875 085 12526.35 205.15 54679.55 88888.00 2015-03-26 08:54:57.000 085 12526.42 205.15 54679.55 88888.00 2015-03-26 08:54:57.125 085 12526.35 205.10 54679.55 88888.00 2015-03-26 08:54:57.250 085 12526.35 205.12 54679.57 88888.00 2015-03-26 08:54:57.375 085 12526.42 205.15 54679.55 88888.00 2015-03-26 08:54:57.500 085 12526.40 205.18 54679.55 88888.00 2015-03-26 08:54:57.625 085 12526.38 205.15 54679.62 88888.00 2015-03-26 08:54:57.750 085 12526.35 205.12 54679.60 88888.00 2015-03-26 08:54:57.875 085 12526.35 205.12 54679.60 88888.00 2015-03-26 08:54:58.000 085 12526.38 205.10 54679.55 88888.00 2015-03-26 08:54:58.125 085 12526.40 205.12 54679.55 88888.00 2015-03-26 08:54:58.250 085 12526.30 205.12 54679.60 88888.00 2015-03-26 08:54:58.375 085 12526.30 205.18 54679.60 88888.00 2015-03-26 08:54:58.500 085 12526.35 205.12 54679.57 88888.00 2015-03-26 08:54:58.625 085 12526.38 205.10 54679.55 88888.00 2015-03-26 08:54:58.750 085 12526.30 205.10 54679.55 88888.00 2015-03-26 08:54:58.875 085 12526.27 205.07 54679.53 88888.00 2015-03-26 08:54:59.000 085 12526.35 205.10 54679.55 88888.00 2015-03-26 08:54:59.125 085 12526.35 205.10 54679.55 88888.00 2015-03-26 08:54:59.250 085 12526.30 205.07 54679.55 88888.00 2015-03-26 08:54:59.375 085 12526.38 205.07 54679.55 88888.00 2015-03-26 08:54:59.500 085 12526.38 205.07 54679.55 88888.00 2015-03-26 08:54:59.625 085 12526.40 205.10 54679.55 88888.00 2015-03-26 08:54:59.750 085 12526.40 205.12 54679.55 88888.00 2015-03-26 08:54:59.875 085 12526.40 205.10 54679.55 88888.00 2015-03-26 08:55:00.000 085 12526.33 205.10 54679.55 88888.00 2015-03-26 08:55:00.125 085 12526.38 205.10 54679.55 88888.00 2015-03-26 08:55:00.250 085 12526.38 205.07 54679.55 88888.00 2015-03-26 08:55:00.375 085 12526.38 205.10 54679.55 88888.00 2015-03-26 08:55:00.500 085 12526.35 205.10 54679.55 88888.00 2015-03-26 08:55:00.625 085 12526.38 205.12 54679.55 88888.00 2015-03-26 08:55:00.750 085 12526.40 205.12 54679.55 88888.00 2015-03-26 08:55:00.875 085 12526.40 205.10 54679.55 88888.00 2015-03-26 08:55:01.000 085 12526.42 205.07 54679.53 88888.00 2015-03-26 08:55:01.125 085 12526.45 205.05 54679.50 88888.00 2015-03-26 08:55:01.250 085 12526.42 205.03 54679.53 88888.00 2015-03-26 08:55:01.375 085 12526.48 205.05 54679.55 88888.00 2015-03-26 08:55:01.500 085 12526.42 205.05 54679.53 88888.00 2015-03-26 08:55:01.625 085 12526.35 205.05 54679.53 88888.00 2015-03-26 08:55:01.750 085 12526.42 205.05 54679.53 88888.00 2015-03-26 08:55:01.875 085 12526.45 205.05 54679.53 88888.00 2015-03-26 08:55:02.000 085 12526.42 205.03 54679.53 88888.00 2015-03-26 08:55:02.125 085 12526.40 205.05 54679.53 88888.00 2015-03-26 08:55:02.250 085 12526.38 205.03 54679.53 88888.00 2015-03-26 08:55:02.375 085 12526.38 205.03 54679.53 88888.00 2015-03-26 08:55:02.500 085 12526.40 205.07 54679.55 88888.00 2015-03-26 08:55:02.625 085 12526.38 205.07 54679.57 88888.00 2015-03-26 08:55:02.750 085 12526.38 205.07 54679.57 88888.00 2015-03-26 08:55:02.875 085 12526.38 205.05 54679.55 88888.00 2015-03-26 08:55:03.000 085 12526.40 205.03 54679.55 88888.00 2015-03-26 08:55:03.125 085 12526.45 205.05 54679.57 88888.00 2015-03-26 08:55:03.250 085 12526.42 205.05 54679.55 88888.00 2015-03-26 08:55:03.375 085 12526.45 205.07 54679.55 88888.00 2015-03-26 08:55:03.500 085 12526.45 205.07 54679.55 88888.00 2015-03-26 08:55:03.625 085 12526.48 205.07 54679.53 88888.00 2015-03-26 08:55:03.750 085 12526.48 205.07 54679.53 88888.00 2015-03-26 08:55:03.875 085 12526.52 205.05 54679.53 88888.00 2015-03-26 08:55:04.000 085 12526.50 205.05 54679.55 88888.00 2015-03-26 08:55:04.125 085 12526.45 205.10 54679.57 88888.00 2015-03-26 08:55:04.250 085 12526.40 205.07 54679.57 88888.00 2015-03-26 08:55:04.375 085 12526.45 205.07 54679.55 88888.00 2015-03-26 08:55:04.500 085 12526.48 205.05 54679.53 88888.00 2015-03-26 08:55:04.625 085 12526.52 205.05 54679.55 88888.00 2015-03-26 08:55:04.750 085 12526.50 205.03 54679.53 88888.00 2015-03-26 08:55:04.875 085 12526.45 205.03 54679.53 88888.00 2015-03-26 08:55:05.000 085 12526.50 205.05 54679.53 88888.00 2015-03-26 08:55:05.125 085 12526.60 205.05 54679.55 88888.00 2015-03-26 08:55:05.250 085 12526.58 205.00 54679.53 88888.00 2015-03-26 08:55:05.375 085 12526.55 205.03 54679.53 88888.00 2015-03-26 08:55:05.500 085 12526.58 205.07 54679.55 88888.00 2015-03-26 08:55:05.625 085 12526.55 205.07 54679.57 88888.00 2015-03-26 08:55:05.750 085 12526.42 205.03 54679.53 88888.00 2015-03-26 08:55:05.875 085 12526.42 205.00 54679.50 88888.00 2015-03-26 08:55:06.000 085 12526.42 205.00 54679.50 88888.00 2015-03-26 08:55:06.125 085 12526.45 205.05 54679.50 88888.00 2015-03-26 08:55:06.250 085 12526.48 205.03 54679.53 88888.00 2015-03-26 08:55:06.375 085 12526.45 205.03 54679.50 88888.00 2015-03-26 08:55:06.500 085 12526.42 205.00 54679.53 88888.00 2015-03-26 08:55:06.625 085 12526.48 205.05 54679.57 88888.00 2015-03-26 08:55:06.750 085 12526.55 205.05 54679.55 88888.00 2015-03-26 08:55:06.875 085 12526.52 205.05 54679.55 88888.00 2015-03-26 08:55:07.000 085 12526.52 205.03 54679.55 88888.00 2015-03-26 08:55:07.125 085 12526.50 205.03 54679.53 88888.00 2015-03-26 08:55:07.250 085 12526.48 205.03 54679.55 88888.00 2015-03-26 08:55:07.375 085 12526.58 205.07 54679.60 88888.00 2015-03-26 08:55:07.500 085 12526.62 205.07 54679.55 88888.00 2015-03-26 08:55:07.625 085 12526.62 205.05 54679.55 88888.00 2015-03-26 08:55:07.750 085 12526.58 205.05 54679.53 88888.00 2015-03-26 08:55:07.875 085 12526.60 205.05 54679.53 88888.00 2015-03-26 08:55:08.000 085 12526.62 205.10 54679.53 88888.00 2015-03-26 08:55:08.125 085 12526.62 205.05 54679.53 88888.00 2015-03-26 08:55:08.250 085 12526.52 205.05 54679.53 88888.00 2015-03-26 08:55:08.375 085 12526.55 205.03 54679.55 88888.00 2015-03-26 08:55:08.500 085 12526.52 205.03 54679.53 88888.00 2015-03-26 08:55:08.625 085 12526.52 205.05 54679.55 88888.00 2015-03-26 08:55:08.750 085 12526.52 205.05 54679.55 88888.00 2015-03-26 08:55:08.875 085 12526.48 205.03 54679.50 88888.00 2015-03-26 08:55:09.000 085 12526.45 205.07 54679.53 88888.00 2015-03-26 08:55:09.125 085 12526.45 205.07 54679.53 88888.00 2015-03-26 08:55:09.250 085 12526.42 205.03 54679.53 88888.00 2015-03-26 08:55:09.375 085 12526.42 205.00 54679.50 88888.00 2015-03-26 08:55:09.500 085 12526.45 205.05 54679.50 88888.00 2015-03-26 08:55:09.625 085 12526.50 205.05 54679.53 88888.00 2015-03-26 08:55:09.750 085 12526.52 205.05 54679.53 88888.00 2015-03-26 08:55:09.875 085 12526.50 205.03 54679.55 88888.00 2015-03-26 08:55:10.000 085 12526.52 205.03 54679.53 88888.00 2015-03-26 08:55:10.125 085 12526.62 205.05 54679.50 88888.00 2015-03-26 08:55:10.250 085 12526.62 205.03 54679.50 88888.00 2015-03-26 08:55:10.375 085 12526.62 205.03 54679.53 88888.00 2015-03-26 08:55:10.500 085 12526.58 205.00 54679.53 88888.00 2015-03-26 08:55:10.625 085 12526.58 205.00 54679.53 88888.00 2015-03-26 08:55:10.750 085 12526.55 205.05 54679.53 88888.00 2015-03-26 08:55:10.875 085 12526.58 205.05 54679.53 88888.00 2015-03-26 08:55:11.000 085 12526.60 205.03 54679.50 88888.00 2015-03-26 08:55:11.125 085 12526.60 205.03 54679.50 88888.00 2015-03-26 08:55:11.250 085 12526.58 205.00 54679.50 88888.00 2015-03-26 08:55:11.375 085 12526.55 205.03 54679.47 88888.00 2015-03-26 08:55:11.500 085 12526.52 205.03 54679.50 88888.00 2015-03-26 08:55:11.625 085 12526.55 205.03 54679.53 88888.00 2015-03-26 08:55:11.750 085 12526.48 204.97 54679.50 88888.00 2015-03-26 08:55:11.875 085 12526.50 205.00 54679.55 88888.00 2015-03-26 08:55:12.000 085 12526.58 205.03 54679.53 88888.00 2015-03-26 08:55:12.125 085 12526.62 205.03 54679.53 88888.00 2015-03-26 08:55:12.250 085 12526.62 205.03 54679.53 88888.00 2015-03-26 08:55:12.375 085 12526.62 205.05 54679.53 88888.00 2015-03-26 08:55:12.500 085 12526.60 205.05 54679.50 88888.00 2015-03-26 08:55:12.625 085 12526.62 205.03 54679.53 88888.00 2015-03-26 08:55:12.750 085 12526.65 205.03 54679.50 88888.00 2015-03-26 08:55:12.875 085 12526.70 205.03 54679.50 88888.00 2015-03-26 08:55:13.000 085 12526.70 205.03 54679.47 88888.00 2015-03-26 08:55:13.125 085 12526.65 205.03 54679.50 88888.00 2015-03-26 08:55:13.250 085 12526.62 205.00 54679.50 88888.00 2015-03-26 08:55:13.375 085 12526.67 205.03 54679.50 88888.00 2015-03-26 08:55:13.500 085 12526.67 205.00 54679.53 88888.00 2015-03-26 08:55:13.625 085 12526.67 204.97 54679.50 88888.00 2015-03-26 08:55:13.750 085 12526.70 205.03 54679.53 88888.00 2015-03-26 08:55:13.875 085 12526.73 205.03 54679.53 88888.00 2015-03-26 08:55:14.000 085 12526.70 205.00 54679.50 88888.00 2015-03-26 08:55:14.125 085 12526.73 204.97 54679.50 88888.00 2015-03-26 08:55:14.250 085 12526.65 204.95 54679.53 88888.00 2015-03-26 08:55:14.375 085 12526.67 205.00 54679.50 88888.00 2015-03-26 08:55:14.500 085 12526.65 205.00 54679.55 88888.00 2015-03-26 08:55:14.625 085 12526.65 205.00 54679.53 88888.00 2015-03-26 08:55:14.750 085 12526.60 205.00 54679.53 88888.00 2015-03-26 08:55:14.875 085 12526.62 205.00 54679.50 88888.00 2015-03-26 08:55:15.000 085 12526.62 205.00 54679.50 88888.00 2015-03-26 08:55:15.125 085 12526.62 205.00 54679.55 88888.00 2015-03-26 08:55:15.250 085 12526.60 204.97 54679.57 88888.00 2015-03-26 08:55:15.375 085 12526.60 204.97 54679.55 88888.00 2015-03-26 08:55:15.500 085 12526.60 205.00 54679.53 88888.00 2015-03-26 08:55:15.625 085 12526.60 205.00 54679.53 88888.00 2015-03-26 08:55:15.750 085 12526.62 205.00 54679.53 88888.00 2015-03-26 08:55:15.875 085 12526.67 205.05 54679.53 88888.00 2015-03-26 08:55:16.000 085 12526.73 205.00 54679.53 88888.00 2015-03-26 08:55:16.125 085 12526.70 205.00 54679.50 88888.00 2015-03-26 08:55:16.250 085 12526.67 204.97 54679.53 88888.00 2015-03-26 08:55:16.375 085 12526.70 205.00 54679.50 88888.00 2015-03-26 08:55:16.500 085 12526.65 205.00 54679.53 88888.00 2015-03-26 08:55:16.625 085 12526.73 205.00 54679.53 88888.00 2015-03-26 08:55:16.750 085 12526.70 205.00 54679.53 88888.00 2015-03-26 08:55:16.875 085 12526.65 205.00 54679.55 88888.00 2015-03-26 08:55:17.000 085 12526.67 205.00 54679.53 88888.00 2015-03-26 08:55:17.125 085 12526.70 205.00 54679.53 88888.00 2015-03-26 08:55:17.250 085 12526.65 205.00 54679.53 88888.00 2015-03-26 08:55:17.375 085 12526.70 205.00 54679.53 88888.00 2015-03-26 08:55:17.500 085 12526.73 205.03 54679.57 88888.00 2015-03-26 08:55:17.625 085 12526.73 205.00 54679.57 88888.00 2015-03-26 08:55:17.750 085 12526.73 204.97 54679.57 88888.00 2015-03-26 08:55:17.875 085 12526.73 205.00 54679.55 88888.00 2015-03-26 08:55:18.000 085 12526.70 205.00 54679.57 88888.00 2015-03-26 08:55:18.125 085 12526.65 205.00 54679.57 88888.00 2015-03-26 08:55:18.250 085 12526.60 205.03 54679.55 88888.00 2015-03-26 08:55:18.375 085 12526.65 205.03 54679.57 88888.00 2015-03-26 08:55:18.500 085 12526.65 205.00 54679.57 88888.00 2015-03-26 08:55:18.625 085 12526.65 204.97 54679.57 88888.00 2015-03-26 08:55:18.750 085 12526.67 204.95 54679.53 88888.00 2015-03-26 08:55:18.875 085 12526.75 204.97 54679.53 88888.00 2015-03-26 08:55:19.000 085 12526.75 204.97 54679.50 88888.00 2015-03-26 08:55:19.125 085 12526.67 204.97 54679.53 88888.00 2015-03-26 08:55:19.250 085 12526.60 204.97 54679.55 88888.00 2015-03-26 08:55:19.375 085 12526.65 205.00 54679.55 88888.00 2015-03-26 08:55:19.500 085 12526.62 205.03 54679.55 88888.00 2015-03-26 08:55:19.625 085 12526.58 205.00 54679.55 88888.00 2015-03-26 08:55:19.750 085 12526.60 204.97 54679.57 88888.00 2015-03-26 08:55:19.875 085 12526.62 204.97 54679.55 88888.00 2015-03-26 08:55:20.000 085 12526.67 204.97 54679.53 88888.00 2015-03-26 08:55:20.125 085 12526.67 205.03 54679.55 88888.00 2015-03-26 08:55:20.250 085 12526.60 205.00 54679.55 88888.00 2015-03-26 08:55:20.375 085 12526.62 204.97 54679.53 88888.00 2015-03-26 08:55:20.500 085 12526.60 204.97 54679.55 88888.00 2015-03-26 08:55:20.625 085 12526.60 205.00 54679.55 88888.00 2015-03-26 08:55:20.750 085 12526.60 205.00 54679.57 88888.00 2015-03-26 08:55:20.875 085 12526.67 204.97 54679.53 88888.00 2015-03-26 08:55:21.000 085 12526.75 204.95 54679.53 88888.00 2015-03-26 08:55:21.125 085 12526.77 204.97 54679.55 88888.00 2015-03-26 08:55:21.250 085 12526.73 204.97 54679.57 88888.00 2015-03-26 08:55:21.375 085 12526.75 204.97 54679.57 88888.00 2015-03-26 08:55:21.500 085 12526.73 204.97 54679.55 88888.00 2015-03-26 08:55:21.625 085 12526.65 204.97 54679.53 88888.00 2015-03-26 08:55:21.750 085 12526.67 204.97 54679.57 88888.00 2015-03-26 08:55:21.875 085 12526.65 204.97 54679.55 88888.00 2015-03-26 08:55:22.000 085 12526.62 204.95 54679.55 88888.00 2015-03-26 08:55:22.125 085 12526.62 204.97 54679.55 88888.00 2015-03-26 08:55:22.250 085 12526.62 205.00 54679.55 88888.00 2015-03-26 08:55:22.375 085 12526.62 204.97 54679.53 88888.00 2015-03-26 08:55:22.500 085 12526.60 204.97 54679.55 88888.00 2015-03-26 08:55:22.625 085 12526.60 204.95 54679.57 88888.00 2015-03-26 08:55:22.750 085 12526.60 204.95 54679.57 88888.00 2015-03-26 08:55:22.875 085 12526.60 204.95 54679.53 88888.00 2015-03-26 08:55:23.000 085 12526.58 204.95 54679.50 88888.00 2015-03-26 08:55:23.125 085 12526.65 204.95 54679.57 88888.00 2015-03-26 08:55:23.250 085 12526.67 205.00 54679.55 88888.00 2015-03-26 08:55:23.375 085 12526.70 205.00 54679.55 88888.00 2015-03-26 08:55:23.500 085 12526.65 204.95 54679.53 88888.00 2015-03-26 08:55:23.625 085 12526.62 204.93 54679.53 88888.00 2015-03-26 08:55:23.750 085 12526.60 204.93 54679.53 88888.00 2015-03-26 08:55:23.875 085 12526.58 204.95 54679.55 88888.00 2015-03-26 08:55:24.000 085 12526.62 204.97 54679.57 88888.00 2015-03-26 08:55:24.125 085 12526.65 204.95 54679.60 88888.00 2015-03-26 08:55:24.250 085 12526.67 204.95 54679.57 88888.00 2015-03-26 08:55:24.375 085 12526.75 204.97 54679.57 88888.00 2015-03-26 08:55:24.500 085 12526.67 204.93 54679.57 88888.00 2015-03-26 08:55:24.625 085 12526.65 204.95 54679.55 88888.00 2015-03-26 08:55:24.750 085 12526.60 204.97 54679.57 88888.00 2015-03-26 08:55:24.875 085 12526.58 205.00 54679.57 88888.00 2015-03-26 08:55:25.000 085 12526.55 205.00 54679.60 88888.00 2015-03-26 08:55:25.125 085 12526.58 205.00 54679.57 88888.00 2015-03-26 08:55:25.250 085 12526.58 204.97 54679.55 88888.00 2015-03-26 08:55:25.375 085 12526.60 204.97 54679.55 88888.00 2015-03-26 08:55:25.500 085 12526.60 205.00 54679.57 88888.00 2015-03-26 08:55:25.625 085 12526.60 205.00 54679.57 88888.00 2015-03-26 08:55:25.750 085 12526.62 205.00 54679.57 88888.00 2015-03-26 08:55:25.875 085 12526.60 205.00 54679.55 88888.00 2015-03-26 08:55:26.000 085 12526.55 205.00 54679.53 88888.00 2015-03-26 08:55:26.125 085 12526.60 205.00 54679.55 88888.00 2015-03-26 08:55:26.250 085 12526.55 204.93 54679.55 88888.00 2015-03-26 08:55:26.375 085 12526.52 204.93 54679.55 88888.00 2015-03-26 08:55:26.500 085 12526.55 204.95 54679.57 88888.00 2015-03-26 08:55:26.625 085 12526.60 204.93 54679.55 88888.00 2015-03-26 08:55:26.750 085 12526.55 204.93 54679.53 88888.00 2015-03-26 08:55:26.875 085 12526.55 204.95 54679.53 88888.00 2015-03-26 08:55:27.000 085 12526.58 204.97 54679.55 88888.00 2015-03-26 08:55:27.125 085 12526.55 204.97 54679.55 88888.00 2015-03-26 08:55:27.250 085 12526.50 204.93 54679.53 88888.00 2015-03-26 08:55:27.375 085 12526.48 204.95 54679.55 88888.00 2015-03-26 08:55:27.500 085 12526.50 204.93 54679.55 88888.00 2015-03-26 08:55:27.625 085 12526.48 204.90 54679.53 88888.00 2015-03-26 08:55:27.750 085 12526.52 204.90 54679.50 88888.00 2015-03-26 08:55:27.875 085 12526.58 204.93 54679.53 88888.00 2015-03-26 08:55:28.000 085 12526.62 204.90 54679.53 88888.00 2015-03-26 08:55:28.125 085 12526.60 204.88 54679.53 88888.00 2015-03-26 08:55:28.250 085 12526.60 204.88 54679.53 88888.00 2015-03-26 08:55:28.375 085 12526.62 204.90 54679.57 88888.00 2015-03-26 08:55:28.500 085 12526.55 204.90 54679.55 88888.00 2015-03-26 08:55:28.625 085 12526.52 204.90 54679.53 88888.00 2015-03-26 08:55:28.750 085 12526.55 204.93 54679.50 88888.00 2015-03-26 08:55:28.875 085 12526.55 204.90 54679.50 88888.00 2015-03-26 08:55:29.000 085 12526.48 204.90 54679.47 88888.00 2015-03-26 08:55:29.125 085 12526.42 204.90 54679.50 88888.00 2015-03-26 08:55:29.250 085 12526.40 204.88 54679.53 88888.00 2015-03-26 08:55:29.375 085 12526.45 204.88 54679.55 88888.00 2015-03-26 08:55:29.500 085 12526.50 204.90 54679.55 88888.00 2015-03-26 08:55:29.625 085 12526.50 204.90 54679.53 88888.00 2015-03-26 08:55:29.750 085 12526.50 204.93 54679.55 88888.00 2015-03-26 08:55:29.875 085 12526.42 204.90 54679.53 88888.00 2015-03-26 08:55:30.000 085 12526.35 204.85 54679.53 88888.00 2015-03-26 08:55:30.125 085 12526.38 204.88 54679.53 88888.00 2015-03-26 08:55:30.250 085 12526.40 204.88 54679.55 88888.00 2015-03-26 08:55:30.375 085 12526.45 204.88 54679.53 88888.00 2015-03-26 08:55:30.500 085 12526.50 204.90 54679.53 88888.00 2015-03-26 08:55:30.625 085 12526.52 204.88 54679.50 88888.00 2015-03-26 08:55:30.750 085 12526.48 204.85 54679.53 88888.00 2015-03-26 08:55:30.875 085 12526.42 204.85 54679.50 88888.00 2015-03-26 08:55:31.000 085 12526.42 204.88 54679.50 88888.00 2015-03-26 08:55:31.125 085 12526.40 204.88 54679.53 88888.00 2015-03-26 08:55:31.250 085 12526.42 204.88 54679.53 88888.00 2015-03-26 08:55:31.375 085 12526.50 204.88 54679.55 88888.00 2015-03-26 08:55:31.500 085 12526.55 204.85 54679.53 88888.00 2015-03-26 08:55:31.625 085 12526.60 204.88 54679.53 88888.00 2015-03-26 08:55:31.750 085 12526.52 204.88 54679.50 88888.00 2015-03-26 08:55:31.875 085 12526.48 204.88 54679.50 88888.00 2015-03-26 08:55:32.000 085 12526.48 204.88 54679.50 88888.00 2015-03-26 08:55:32.125 085 12526.45 204.90 54679.50 88888.00 2015-03-26 08:55:32.250 085 12526.48 204.88 54679.53 88888.00 2015-03-26 08:55:32.375 085 12526.52 204.90 54679.53 88888.00 2015-03-26 08:55:32.500 085 12526.52 204.88 54679.55 88888.00 2015-03-26 08:55:32.625 085 12526.52 204.90 54679.55 88888.00 2015-03-26 08:55:32.750 085 12526.55 204.90 54679.55 88888.00 2015-03-26 08:55:32.875 085 12526.55 204.93 54679.55 88888.00 2015-03-26 08:55:33.000 085 12526.58 204.90 54679.55 88888.00 2015-03-26 08:55:33.125 085 12526.55 204.90 54679.55 88888.00 2015-03-26 08:55:33.250 085 12526.55 204.90 54679.53 88888.00 2015-03-26 08:55:33.375 085 12526.55 204.90 54679.55 88888.00 2015-03-26 08:55:33.500 085 12526.52 204.90 54679.53 88888.00 2015-03-26 08:55:33.625 085 12526.52 204.90 54679.55 88888.00 2015-03-26 08:55:33.750 085 12526.55 204.90 54679.55 88888.00 2015-03-26 08:55:33.875 085 12526.58 204.88 54679.57 88888.00 2015-03-26 08:55:34.000 085 12526.62 204.85 54679.50 88888.00 2015-03-26 08:55:34.125 085 12526.65 204.85 54679.50 88888.00 2015-03-26 08:55:34.250 085 12526.58 204.88 54679.53 88888.00 2015-03-26 08:55:34.375 085 12526.58 204.88 54679.53 88888.00 2015-03-26 08:55:34.500 085 12526.55 204.85 54679.55 88888.00 2015-03-26 08:55:34.625 085 12526.52 204.85 54679.50 88888.00 2015-03-26 08:55:34.750 085 12526.48 204.85 54679.50 88888.00 2015-03-26 08:55:34.875 085 12526.50 204.85 54679.50 88888.00 2015-03-26 08:55:35.000 085 12526.55 204.85 54679.50 88888.00 2015-03-26 08:55:35.125 085 12526.58 204.88 54679.50 88888.00 2015-03-26 08:55:35.250 085 12526.62 204.88 54679.55 88888.00 2015-03-26 08:55:35.375 085 12526.65 204.85 54679.50 88888.00 2015-03-26 08:55:35.500 085 12526.60 204.82 54679.47 88888.00 2015-03-26 08:55:35.625 085 12526.50 204.82 54679.47 88888.00 2015-03-26 08:55:35.750 085 12526.50 204.82 54679.50 88888.00 2015-03-26 08:55:35.875 085 12526.52 204.88 54679.55 88888.00 2015-03-26 08:55:36.000 085 12526.60 204.82 54679.53 88888.00 2015-03-26 08:55:36.125 085 12526.60 204.82 54679.45 88888.00 2015-03-26 08:55:36.250 085 12526.55 204.82 54679.50 88888.00 2015-03-26 08:55:36.375 085 12526.58 204.82 54679.53 88888.00 2015-03-26 08:55:36.500 085 12526.58 204.85 54679.55 88888.00 2015-03-26 08:55:36.625 085 12526.58 204.82 54679.53 88888.00 2015-03-26 08:55:36.750 085 12526.62 204.82 54679.53 88888.00 2015-03-26 08:55:36.875 085 12526.55 204.82 54679.53 88888.00 2015-03-26 08:55:37.000 085 12526.52 204.82 54679.47 88888.00 2015-03-26 08:55:37.125 085 12526.52 204.82 54679.50 88888.00 2015-03-26 08:55:37.250 085 12526.52 204.82 54679.50 88888.00 2015-03-26 08:55:37.375 085 12526.60 204.82 54679.50 88888.00 2015-03-26 08:55:37.500 085 12526.60 204.82 54679.47 88888.00 2015-03-26 08:55:37.625 085 12526.60 204.82 54679.47 88888.00 2015-03-26 08:55:37.750 085 12526.65 204.85 54679.47 88888.00 2015-03-26 08:55:37.875 085 12526.67 204.82 54679.53 88888.00 2015-03-26 08:55:38.000 085 12526.58 204.82 54679.50 88888.00 2015-03-26 08:55:38.125 085 12526.52 204.80 54679.47 88888.00 2015-03-26 08:55:38.250 085 12526.52 204.80 54679.50 88888.00 2015-03-26 08:55:38.375 085 12526.55 204.80 54679.50 88888.00 2015-03-26 08:55:38.500 085 12526.52 204.82 54679.50 88888.00 2015-03-26 08:55:38.625 085 12526.50 204.80 54679.53 88888.00 2015-03-26 08:55:38.750 085 12526.50 204.80 54679.53 88888.00 2015-03-26 08:55:38.875 085 12526.52 204.80 54679.50 88888.00 2015-03-26 08:55:39.000 085 12526.60 204.80 54679.50 88888.00 2015-03-26 08:55:39.125 085 12526.62 204.80 54679.53 88888.00 2015-03-26 08:55:39.250 085 12526.58 204.78 54679.50 88888.00 2015-03-26 08:55:39.375 085 12526.58 204.78 54679.47 88888.00 2015-03-26 08:55:39.500 085 12526.58 204.78 54679.47 88888.00 2015-03-26 08:55:39.625 085 12526.60 204.80 54679.50 88888.00 2015-03-26 08:55:39.750 085 12526.60 204.80 54679.47 88888.00 2015-03-26 08:55:39.875 085 12526.58 204.80 54679.50 88888.00 2015-03-26 08:55:40.000 085 12526.55 204.78 54679.50 88888.00 2015-03-26 08:55:40.125 085 12526.52 204.78 54679.50 88888.00 2015-03-26 08:55:40.250 085 12526.48 204.78 54679.50 88888.00 2015-03-26 08:55:40.375 085 12526.52 204.75 54679.47 88888.00 2015-03-26 08:55:40.500 085 12526.55 204.72 54679.47 88888.00 2015-03-26 08:55:40.625 085 12526.65 204.75 54679.50 88888.00 2015-03-26 08:55:40.750 085 12526.62 204.78 54679.50 88888.00 2015-03-26 08:55:40.875 085 12526.60 204.75 54679.50 88888.00 2015-03-26 08:55:41.000 085 12526.55 204.75 54679.47 88888.00 2015-03-26 08:55:41.125 085 12526.55 204.75 54679.47 88888.00 2015-03-26 08:55:41.250 085 12526.52 204.78 54679.47 88888.00 2015-03-26 08:55:41.375 085 12526.52 204.78 54679.45 88888.00 2015-03-26 08:55:41.500 085 12526.52 204.75 54679.45 88888.00 2015-03-26 08:55:41.625 085 12526.55 204.75 54679.47 88888.00 2015-03-26 08:55:41.750 085 12526.52 204.75 54679.47 88888.00 2015-03-26 08:55:41.875 085 12526.60 204.78 54679.47 88888.00 2015-03-26 08:55:42.000 085 12526.65 204.78 54679.47 88888.00 2015-03-26 08:55:42.125 085 12526.65 204.78 54679.50 88888.00 2015-03-26 08:55:42.250 085 12526.62 204.78 54679.53 88888.00 2015-03-26 08:55:42.375 085 12526.67 204.80 54679.53 88888.00 2015-03-26 08:55:42.500 085 12526.67 204.78 54679.50 88888.00 2015-03-26 08:55:42.625 085 12526.65 204.78 54679.50 88888.00 2015-03-26 08:55:42.750 085 12526.58 204.78 54679.50 88888.00 2015-03-26 08:55:42.875 085 12526.60 204.78 54679.50 88888.00 2015-03-26 08:55:43.000 085 12526.58 204.78 54679.50 88888.00 2015-03-26 08:55:43.125 085 12526.52 204.75 54679.50 88888.00 2015-03-26 08:55:43.250 085 12526.52 204.78 54679.50 88888.00 2015-03-26 08:55:43.375 085 12526.50 204.78 54679.50 88888.00 2015-03-26 08:55:43.500 085 12526.50 204.75 54679.45 88888.00 2015-03-26 08:55:43.625 085 12526.52 204.78 54679.47 88888.00 2015-03-26 08:55:43.750 085 12526.60 204.78 54679.47 88888.00 2015-03-26 08:55:43.875 085 12526.65 204.78 54679.50 88888.00 2015-03-26 08:55:44.000 085 12526.60 204.80 54679.50 88888.00 2015-03-26 08:55:44.125 085 12526.58 204.78 54679.55 88888.00 2015-03-26 08:55:44.250 085 12526.55 204.72 54679.53 88888.00 2015-03-26 08:55:44.375 085 12526.55 204.72 54679.47 88888.00 2015-03-26 08:55:44.500 085 12526.58 204.75 54679.47 88888.00 2015-03-26 08:55:44.625 085 12526.60 204.78 54679.47 88888.00 2015-03-26 08:55:44.750 085 12526.60 204.78 54679.47 88888.00 2015-03-26 08:55:44.875 085 12526.60 204.78 54679.50 88888.00 2015-03-26 08:55:45.000 085 12526.62 204.78 54679.45 88888.00 2015-03-26 08:55:45.125 085 12526.62 204.78 54679.47 88888.00 2015-03-26 08:55:45.250 085 12526.60 204.72 54679.50 88888.00 2015-03-26 08:55:45.375 085 12526.60 204.75 54679.53 88888.00 2015-03-26 08:55:45.500 085 12526.62 204.78 54679.50 88888.00 2015-03-26 08:55:45.625 085 12526.65 204.78 54679.53 88888.00 2015-03-26 08:55:45.750 085 12526.65 204.75 54679.50 88888.00 2015-03-26 08:55:45.875 085 12526.62 204.72 54679.47 88888.00 2015-03-26 08:55:46.000 085 12526.62 204.72 54679.47 88888.00 2015-03-26 08:55:46.125 085 12526.55 204.72 54679.53 88888.00 2015-03-26 08:55:46.250 085 12526.52 204.75 54679.47 88888.00 2015-03-26 08:55:46.375 085 12526.52 204.78 54679.47 88888.00 2015-03-26 08:55:46.500 085 12526.48 204.70 54679.47 88888.00 2015-03-26 08:55:46.625 085 12526.55 204.72 54679.47 88888.00 2015-03-26 08:55:46.750 085 12526.60 204.70 54679.47 88888.00 2015-03-26 08:55:46.875 085 12526.65 204.68 54679.47 88888.00 2015-03-26 08:55:47.000 085 12526.60 204.70 54679.45 88888.00 2015-03-26 08:55:47.125 085 12526.52 204.70 54679.47 88888.00 2015-03-26 08:55:47.250 085 12526.45 204.68 54679.50 88888.00 2015-03-26 08:55:47.375 085 12526.40 204.65 54679.43 88888.00 2015-03-26 08:55:47.500 085 12526.45 204.68 54679.47 88888.00 2015-03-26 08:55:47.625 085 12526.50 204.72 54679.53 88888.00 2015-03-26 08:55:47.750 085 12526.55 204.75 54679.53 88888.00 2015-03-26 08:55:47.875 085 12526.50 204.70 54679.50 88888.00 2015-03-26 08:55:48.000 085 12526.52 204.72 54679.45 88888.00 2015-03-26 08:55:48.125 085 12526.58 204.72 54679.45 88888.00 2015-03-26 08:55:48.250 085 12526.45 204.70 54679.45 88888.00 2015-03-26 08:55:48.375 085 12526.48 204.70 54679.45 88888.00 2015-03-26 08:55:48.500 085 12526.50 204.70 54679.45 88888.00 2015-03-26 08:55:48.625 085 12526.45 204.70 54679.47 88888.00 2015-03-26 08:55:48.750 085 12526.40 204.72 54679.47 88888.00 2015-03-26 08:55:48.875 085 12526.42 204.75 54679.50 88888.00 2015-03-26 08:55:49.000 085 12526.48 204.78 54679.50 88888.00 2015-03-26 08:55:49.125 085 12526.42 204.75 54679.53 88888.00 2015-03-26 08:55:49.250 085 12526.40 204.70 54679.50 88888.00 2015-03-26 08:55:49.375 085 12526.48 204.70 54679.50 88888.00 2015-03-26 08:55:49.500 085 12526.48 204.70 54679.53 88888.00 2015-03-26 08:55:49.625 085 12526.42 204.68 54679.50 88888.00 2015-03-26 08:55:49.750 085 12526.35 204.68 54679.47 88888.00 2015-03-26 08:55:49.875 085 12526.35 204.68 54679.47 88888.00 2015-03-26 08:55:50.000 085 12526.33 204.68 54679.45 88888.00 2015-03-26 08:55:50.125 085 12526.38 204.68 54679.50 88888.00 2015-03-26 08:55:50.250 085 12526.40 204.70 54679.50 88888.00 2015-03-26 08:55:50.375 085 12526.40 204.70 54679.50 88888.00 2015-03-26 08:55:50.500 085 12526.40 204.70 54679.50 88888.00 2015-03-26 08:55:50.625 085 12526.35 204.70 54679.53 88888.00 2015-03-26 08:55:50.750 085 12526.33 204.68 54679.53 88888.00 2015-03-26 08:55:50.875 085 12526.30 204.70 54679.50 88888.00 2015-03-26 08:55:51.000 085 12526.30 204.68 54679.50 88888.00 2015-03-26 08:55:51.125 085 12526.33 204.68 54679.53 88888.00 2015-03-26 08:55:51.250 085 12526.30 204.65 54679.55 88888.00 2015-03-26 08:55:51.375 085 12526.33 204.72 54679.55 88888.00 2015-03-26 08:55:51.500 085 12526.35 204.72 54679.53 88888.00 2015-03-26 08:55:51.625 085 12526.38 204.72 54679.50 88888.00 2015-03-26 08:55:51.750 085 12526.35 204.68 54679.50 88888.00 2015-03-26 08:55:51.875 085 12526.30 204.65 54679.50 88888.00 2015-03-26 08:55:52.000 085 12526.33 204.70 54679.53 88888.00 2015-03-26 08:55:52.125 085 12526.33 204.70 54679.53 88888.00 2015-03-26 08:55:52.250 085 12526.33 204.68 54679.53 88888.00 2015-03-26 08:55:52.375 085 12526.40 204.70 54679.55 88888.00 2015-03-26 08:55:52.500 085 12526.38 204.70 54679.55 88888.00 2015-03-26 08:55:52.625 085 12526.33 204.70 54679.50 88888.00 2015-03-26 08:55:52.750 085 12526.30 204.72 54679.55 88888.00 2015-03-26 08:55:52.875 085 12526.30 204.70 54679.50 88888.00 2015-03-26 08:55:53.000 085 12526.30 204.68 54679.47 88888.00 2015-03-26 08:55:53.125 085 12526.30 204.70 54679.50 88888.00 2015-03-26 08:55:53.250 085 12526.25 204.70 54679.55 88888.00 2015-03-26 08:55:53.375 085 12526.27 204.70 54679.53 88888.00 2015-03-26 08:55:53.500 085 12526.33 204.70 54679.53 88888.00 2015-03-26 08:55:53.625 085 12526.40 204.68 54679.53 88888.00 2015-03-26 08:55:53.750 085 12526.42 204.68 54679.50 88888.00 2015-03-26 08:55:53.875 085 12526.38 204.70 54679.53 88888.00 2015-03-26 08:55:54.000 085 12526.40 204.70 54679.53 88888.00 2015-03-26 08:55:54.125 085 12526.30 204.72 54679.53 88888.00 2015-03-26 08:55:54.250 085 12526.25 204.70 54679.53 88888.00 2015-03-26 08:55:54.375 085 12526.27 204.72 54679.55 88888.00 2015-03-26 08:55:54.500 085 12526.27 204.72 54679.53 88888.00 2015-03-26 08:55:54.625 085 12526.30 204.72 54679.53 88888.00 2015-03-26 08:55:54.750 085 12526.30 204.72 54679.53 88888.00 2015-03-26 08:55:54.875 085 12526.33 204.75 54679.50 88888.00 2015-03-26 08:55:55.000 085 12526.38 204.75 54679.50 88888.00 2015-03-26 08:55:55.125 085 12526.38 204.75 54679.55 88888.00 2015-03-26 08:55:55.250 085 12526.27 204.72 54679.57 88888.00 2015-03-26 08:55:55.375 085 12526.27 204.70 54679.55 88888.00 2015-03-26 08:55:55.500 085 12526.30 204.70 54679.53 88888.00 2015-03-26 08:55:55.625 085 12526.35 204.70 54679.53 88888.00 2015-03-26 08:55:55.750 085 12526.33 204.70 54679.53 88888.00 2015-03-26 08:55:55.875 085 12526.27 204.75 54679.53 88888.00 2015-03-26 08:55:56.000 085 12526.27 204.72 54679.53 88888.00 2015-03-26 08:55:56.125 085 12526.30 204.70 54679.50 88888.00 2015-03-26 08:55:56.250 085 12526.23 204.70 54679.53 88888.00 2015-03-26 08:55:56.375 085 12526.25 204.72 54679.47 88888.00 2015-03-26 08:55:56.500 085 12526.23 204.72 54679.50 88888.00 2015-03-26 08:55:56.625 085 12526.23 204.72 54679.53 88888.00 2015-03-26 08:55:56.750 085 12526.25 204.70 54679.53 88888.00 2015-03-26 08:55:56.875 085 12526.33 204.70 54679.47 88888.00 2015-03-26 08:55:57.000 085 12526.38 204.70 54679.53 88888.00 2015-03-26 08:55:57.125 085 12526.38 204.72 54679.55 88888.00 2015-03-26 08:55:57.250 085 12526.35 204.70 54679.53 88888.00 2015-03-26 08:55:57.375 085 12526.33 204.70 54679.53 88888.00 2015-03-26 08:55:57.500 085 12526.30 204.65 54679.50 88888.00 2015-03-26 08:55:57.625 085 12526.33 204.68 54679.47 88888.00 2015-03-26 08:55:57.750 085 12526.27 204.70 54679.53 88888.00 2015-03-26 08:55:57.875 085 12526.25 204.70 54679.53 88888.00 2015-03-26 08:55:58.000 085 12526.27 204.68 54679.47 88888.00 2015-03-26 08:55:58.125 085 12526.33 204.68 54679.53 88888.00 2015-03-26 08:55:58.250 085 12526.38 204.70 54679.50 88888.00 2015-03-26 08:55:58.375 085 12526.40 204.72 54679.53 88888.00 2015-03-26 08:55:58.500 085 12526.35 204.72 54679.50 88888.00 2015-03-26 08:55:58.625 085 12526.30 204.72 54679.50 88888.00 2015-03-26 08:55:58.750 085 12526.30 204.72 54679.50 88888.00 2015-03-26 08:55:58.875 085 12526.30 204.72 54679.47 88888.00 2015-03-26 08:55:59.000 085 12526.27 204.70 54679.45 88888.00 2015-03-26 08:55:59.125 085 12526.25 204.70 54679.50 88888.00 2015-03-26 08:55:59.250 085 12526.25 204.70 54679.55 88888.00 2015-03-26 08:55:59.375 085 12526.30 204.72 54679.53 88888.00 2015-03-26 08:55:59.500 085 12526.25 204.72 54679.53 88888.00 2015-03-26 08:55:59.625 085 12526.25 204.70 54679.50 88888.00 2015-03-26 08:55:59.750 085 12526.25 204.68 54679.53 88888.00 2015-03-26 08:55:59.875 085 12526.25 204.70 54679.47 88888.00 2015-03-26 08:56:00.000 085 12526.27 204.72 54679.50 88888.00 2015-03-26 08:56:00.125 085 12526.33 204.72 54679.47 88888.00 2015-03-26 08:56:00.250 085 12526.35 204.72 54679.47 88888.00 2015-03-26 08:56:00.375 085 12526.38 204.70 54679.47 88888.00 2015-03-26 08:56:00.500 085 12526.33 204.70 54679.47 88888.00 2015-03-26 08:56:00.625 085 12526.30 204.72 54679.47 88888.00 2015-03-26 08:56:00.750 085 12526.33 204.72 54679.47 88888.00 2015-03-26 08:56:00.875 085 12526.30 204.70 54679.47 88888.00 2015-03-26 08:56:01.000 085 12526.30 204.72 54679.47 88888.00 2015-03-26 08:56:01.125 085 12526.33 204.70 54679.50 88888.00 2015-03-26 08:56:01.250 085 12526.35 204.70 54679.50 88888.00 2015-03-26 08:56:01.375 085 12526.25 204.70 54679.47 88888.00 2015-03-26 08:56:01.500 085 12526.15 204.68 54679.47 88888.00 2015-03-26 08:56:01.625 085 12526.15 204.70 54679.50 88888.00 2015-03-26 08:56:01.750 085 12526.15 204.68 54679.55 88888.00 2015-03-26 08:56:01.875 085 12526.17 204.70 54679.53 88888.00 2015-03-26 08:56:02.000 085 12526.25 204.70 54679.50 88888.00 2015-03-26 08:56:02.125 085 12526.25 204.68 54679.50 88888.00 2015-03-26 08:56:02.250 085 12526.25 204.65 54679.50 88888.00 2015-03-26 08:56:02.375 085 12526.27 204.68 54679.50 88888.00 2015-03-26 08:56:02.500 085 12526.17 204.68 54679.47 88888.00 2015-03-26 08:56:02.625 085 12526.17 204.68 54679.47 88888.00 2015-03-26 08:56:02.750 085 12526.20 204.68 54679.47 88888.00 2015-03-26 08:56:02.875 085 12526.23 204.70 54679.50 88888.00 2015-03-26 08:56:03.000 085 12526.25 204.70 54679.53 88888.00 2015-03-26 08:56:03.125 085 12526.27 204.70 54679.53 88888.00 2015-03-26 08:56:03.250 085 12526.25 204.65 54679.53 88888.00 2015-03-26 08:56:03.375 085 12526.30 204.72 54679.50 88888.00 2015-03-26 08:56:03.500 085 12526.35 204.75 54679.53 88888.00 2015-03-26 08:56:03.625 085 12526.38 204.72 54679.53 88888.00 2015-03-26 08:56:03.750 085 12526.35 204.72 54679.50 88888.00 2015-03-26 08:56:03.875 085 12526.30 204.68 54679.50 88888.00 2015-03-26 08:56:04.000 085 12526.35 204.70 54679.45 88888.00 2015-03-26 08:56:04.125 085 12526.35 204.72 54679.50 88888.00 2015-03-26 08:56:04.250 085 12526.27 204.68 54679.47 88888.00 2015-03-26 08:56:04.375 085 12526.27 204.68 54679.47 88888.00 2015-03-26 08:56:04.500 085 12526.30 204.68 54679.47 88888.00 2015-03-26 08:56:04.625 085 12526.33 204.70 54679.47 88888.00 2015-03-26 08:56:04.750 085 12526.35 204.68 54679.50 88888.00 2015-03-26 08:56:04.875 085 12526.35 204.68 54679.47 88888.00 2015-03-26 08:56:05.000 085 12526.33 204.68 54679.47 88888.00 2015-03-26 08:56:05.125 085 12526.33 204.65 54679.47 88888.00 2015-03-26 08:56:05.250 085 12526.25 204.62 54679.47 88888.00 2015-03-26 08:56:05.375 085 12526.30 204.68 54679.47 88888.00 2015-03-26 08:56:05.500 085 12526.38 204.68 54679.50 88888.00 2015-03-26 08:56:05.625 085 12526.33 204.68 54679.47 88888.00 2015-03-26 08:56:05.750 085 12526.27 204.68 54679.47 88888.00 2015-03-26 08:56:05.875 085 12526.30 204.70 54679.50 88888.00 2015-03-26 08:56:06.000 085 12526.35 204.68 54679.47 88888.00 2015-03-26 08:56:06.125 085 12526.33 204.68 54679.45 88888.00 2015-03-26 08:56:06.250 085 12526.33 204.68 54679.45 88888.00 2015-03-26 08:56:06.375 085 12526.38 204.72 54679.45 88888.00 2015-03-26 08:56:06.500 085 12526.40 204.72 54679.47 88888.00 2015-03-26 08:56:06.625 085 12526.40 204.68 54679.47 88888.00 2015-03-26 08:56:06.750 085 12526.33 204.68 54679.50 88888.00 2015-03-26 08:56:06.875 085 12526.25 204.68 54679.47 88888.00 2015-03-26 08:56:07.000 085 12526.27 204.65 54679.43 88888.00 2015-03-26 08:56:07.125 085 12526.30 204.68 54679.47 88888.00 2015-03-26 08:56:07.250 085 12526.20 204.65 54679.45 88888.00 2015-03-26 08:56:07.375 085 12526.25 204.70 54679.45 88888.00 2015-03-26 08:56:07.500 085 12526.27 204.70 54679.47 88888.00 2015-03-26 08:56:07.625 085 12526.23 204.70 54679.45 88888.00 2015-03-26 08:56:07.750 085 12526.27 204.68 54679.45 88888.00 2015-03-26 08:56:07.875 085 12526.30 204.68 54679.47 88888.00 2015-03-26 08:56:08.000 085 12526.25 204.68 54679.45 88888.00 2015-03-26 08:56:08.125 085 12526.20 204.68 54679.47 88888.00 2015-03-26 08:56:08.250 085 12526.27 204.68 54679.50 88888.00 2015-03-26 08:56:08.375 085 12526.38 204.70 54679.53 88888.00 2015-03-26 08:56:08.500 085 12526.40 204.70 54679.47 88888.00 2015-03-26 08:56:08.625 085 12526.35 204.68 54679.45 88888.00 2015-03-26 08:56:08.750 085 12526.33 204.68 54679.45 88888.00 2015-03-26 08:56:08.875 085 12526.35 204.68 54679.45 88888.00 2015-03-26 08:56:09.000 085 12526.38 204.70 54679.43 88888.00 2015-03-26 08:56:09.125 085 12526.38 204.70 54679.45 88888.00 2015-03-26 08:56:09.250 085 12526.38 204.62 54679.50 88888.00 2015-03-26 08:56:09.375 085 12526.40 204.65 54679.47 88888.00 2015-03-26 08:56:09.500 085 12526.35 204.65 54679.50 88888.00 2015-03-26 08:56:09.625 085 12526.40 204.65 54679.50 88888.00 2015-03-26 08:56:09.750 085 12526.38 204.65 54679.50 88888.00 2015-03-26 08:56:09.875 085 12526.30 204.65 54679.47 88888.00 2015-03-26 08:56:10.000 085 12526.27 204.65 54679.45 88888.00 2015-03-26 08:56:10.125 085 12526.33 204.68 54679.45 88888.00 2015-03-26 08:56:10.250 085 12526.35 204.62 54679.50 88888.00 2015-03-26 08:56:10.375 085 12526.38 204.65 54679.47 88888.00 2015-03-26 08:56:10.500 085 12526.38 204.65 54679.47 88888.00 2015-03-26 08:56:10.625 085 12526.40 204.68 54679.47 88888.00 2015-03-26 08:56:10.750 085 12526.35 204.68 54679.47 88888.00 2015-03-26 08:56:10.875 085 12526.35 204.68 54679.45 88888.00 2015-03-26 08:56:11.000 085 12526.38 204.65 54679.45 88888.00 2015-03-26 08:56:11.125 085 12526.35 204.65 54679.47 88888.00 2015-03-26 08:56:11.250 085 12526.33 204.62 54679.47 88888.00 2015-03-26 08:56:11.375 085 12526.42 204.65 54679.47 88888.00 2015-03-26 08:56:11.500 085 12526.42 204.62 54679.47 88888.00 2015-03-26 08:56:11.625 085 12526.38 204.62 54679.47 88888.00 2015-03-26 08:56:11.750 085 12526.40 204.65 54679.50 88888.00 2015-03-26 08:56:11.875 085 12526.45 204.65 54679.47 88888.00 2015-03-26 08:56:12.000 085 12526.42 204.62 54679.43 88888.00 2015-03-26 08:56:12.125 085 12526.33 204.62 54679.45 88888.00 2015-03-26 08:56:12.250 085 12526.30 204.65 54679.50 88888.00 2015-03-26 08:56:12.375 085 12526.33 204.65 54679.45 88888.00 2015-03-26 08:56:12.500 085 12526.30 204.62 54679.47 88888.00 2015-03-26 08:56:12.625 085 12526.33 204.62 54679.47 88888.00 2015-03-26 08:56:12.750 085 12526.35 204.65 54679.45 88888.00 2015-03-26 08:56:12.875 085 12526.33 204.65 54679.43 88888.00 2015-03-26 08:56:13.000 085 12526.33 204.65 54679.47 88888.00 2015-03-26 08:56:13.125 085 12526.30 204.65 54679.50 88888.00 2015-03-26 08:56:13.250 085 12526.27 204.62 54679.47 88888.00 2015-03-26 08:56:13.375 085 12526.30 204.65 54679.47 88888.00 2015-03-26 08:56:13.500 085 12526.35 204.62 54679.50 88888.00 2015-03-26 08:56:13.625 085 12526.30 204.62 54679.47 88888.00 2015-03-26 08:56:13.750 085 12526.30 204.60 54679.47 88888.00 2015-03-26 08:56:13.875 085 12526.25 204.60 54679.47 88888.00 2015-03-26 08:56:14.000 085 12526.23 204.62 54679.45 88888.00 2015-03-26 08:56:14.125 085 12526.25 204.62 54679.50 88888.00 2015-03-26 08:56:14.250 085 12526.30 204.62 54679.50 88888.00 2015-03-26 08:56:14.375 085 12526.35 204.60 54679.47 88888.00 2015-03-26 08:56:14.500 085 12526.35 204.62 54679.45 88888.00 2015-03-26 08:56:14.625 085 12526.30 204.60 54679.47 88888.00 2015-03-26 08:56:14.750 085 12526.25 204.62 54679.50 88888.00 2015-03-26 08:56:14.875 085 12526.30 204.60 54679.47 88888.00 2015-03-26 08:56:15.000 085 12526.35 204.60 54679.47 88888.00 2015-03-26 08:56:15.125 085 12526.38 204.60 54679.47 88888.00 2015-03-26 08:56:15.250 085 12526.40 204.55 54679.47 88888.00 2015-03-26 08:56:15.375 085 12526.45 204.57 54679.47 88888.00 2015-03-26 08:56:15.500 085 12526.42 204.57 54679.50 88888.00 2015-03-26 08:56:15.625 085 12526.35 204.62 54679.47 88888.00 2015-03-26 08:56:15.750 085 12526.38 204.60 54679.47 88888.00 2015-03-26 08:56:15.875 085 12526.38 204.57 54679.47 88888.00 2015-03-26 08:56:16.000 085 12526.40 204.60 54679.47 88888.00 2015-03-26 08:56:16.125 085 12526.38 204.60 54679.45 88888.00 2015-03-26 08:56:16.250 085 12526.33 204.60 54679.47 88888.00 2015-03-26 08:56:16.375 085 12526.30 204.57 54679.45 88888.00 2015-03-26 08:56:16.500 085 12526.23 204.55 54679.47 88888.00 2015-03-26 08:56:16.625 085 12526.25 204.55 54679.50 88888.00 2015-03-26 08:56:16.750 085 12526.30 204.60 54679.47 88888.00 2015-03-26 08:56:16.875 085 12526.33 204.60 54679.47 88888.00 2015-03-26 08:56:17.000 085 12526.27 204.57 54679.47 88888.00 2015-03-26 08:56:17.125 085 12526.20 204.57 54679.50 88888.00 2015-03-26 08:56:17.250 085 12526.20 204.55 54679.47 88888.00 2015-03-26 08:56:17.375 085 12526.25 204.55 54679.50 88888.00 2015-03-26 08:56:17.500 085 12526.25 204.57 54679.50 88888.00 2015-03-26 08:56:17.625 085 12526.25 204.55 54679.45 88888.00 2015-03-26 08:56:17.750 085 12526.25 204.55 54679.47 88888.00 2015-03-26 08:56:17.875 085 12526.30 204.57 54679.47 88888.00 2015-03-26 08:56:18.000 085 12526.25 204.62 54679.45 88888.00 2015-03-26 08:56:18.125 085 12526.15 204.60 54679.50 88888.00 2015-03-26 08:56:18.250 085 12526.20 204.50 54679.47 88888.00 2015-03-26 08:56:18.375 085 12526.27 204.50 54679.50 88888.00 2015-03-26 08:56:18.500 085 12526.30 204.55 54679.45 88888.00 2015-03-26 08:56:18.625 085 12526.35 204.55 54679.47 88888.00 2015-03-26 08:56:18.750 085 12526.33 204.55 54679.53 88888.00 2015-03-26 08:56:18.875 085 12526.30 204.57 54679.50 88888.00 2015-03-26 08:56:19.000 085 12526.30 204.55 54679.50 88888.00 2015-03-26 08:56:19.125 085 12526.30 204.55 54679.50 88888.00 2015-03-26 08:56:19.250 085 12526.27 204.55 54679.50 88888.00 2015-03-26 08:56:19.375 085 12526.30 204.57 54679.47 88888.00 2015-03-26 08:56:19.500 085 12526.27 204.55 54679.45 88888.00 2015-03-26 08:56:19.625 085 12526.25 204.53 54679.45 88888.00 2015-03-26 08:56:19.750 085 12526.25 204.53 54679.45 88888.00 2015-03-26 08:56:19.875 085 12526.33 204.53 54679.47 88888.00 2015-03-26 08:56:20.000 085 12526.38 204.57 54679.50 88888.00 2015-03-26 08:56:20.125 085 12526.38 204.57 54679.47 88888.00 2015-03-26 08:56:20.250 085 12526.33 204.57 54679.47 88888.00 2015-03-26 08:56:20.375 085 12526.35 204.60 54679.47 88888.00 2015-03-26 08:56:20.500 085 12526.35 204.60 54679.47 88888.00 2015-03-26 08:56:20.625 085 12526.35 204.57 54679.50 88888.00 2015-03-26 08:56:20.750 085 12526.38 204.60 54679.50 88888.00 2015-03-26 08:56:20.875 085 12526.38 204.60 54679.50 88888.00 2015-03-26 08:56:21.000 085 12526.33 204.57 54679.47 88888.00 2015-03-26 08:56:21.125 085 12526.20 204.57 54679.47 88888.00 2015-03-26 08:56:21.250 085 12526.23 204.57 54679.47 88888.00 2015-03-26 08:56:21.375 085 12526.30 204.60 54679.47 88888.00 2015-03-26 08:56:21.500 085 12526.33 204.60 54679.53 88888.00 2015-03-26 08:56:21.625 085 12526.33 204.60 54679.55 88888.00 2015-03-26 08:56:21.750 085 12526.27 204.60 54679.53 88888.00 2015-03-26 08:56:21.875 085 12526.30 204.60 54679.50 88888.00 2015-03-26 08:56:22.000 085 12526.33 204.62 54679.47 88888.00 2015-03-26 08:56:22.125 085 12526.27 204.57 54679.47 88888.00 2015-03-26 08:56:22.250 085 12526.20 204.55 54679.50 88888.00 2015-03-26 08:56:22.375 085 12526.27 204.62 54679.47 88888.00 2015-03-26 08:56:22.500 085 12526.35 204.57 54679.47 88888.00 2015-03-26 08:56:22.625 085 12526.33 204.57 54679.47 88888.00 2015-03-26 08:56:22.750 085 12526.30 204.57 54679.47 88888.00 2015-03-26 08:56:22.875 085 12526.30 204.60 54679.47 88888.00 2015-03-26 08:56:23.000 085 12526.30 204.60 54679.50 88888.00 2015-03-26 08:56:23.125 085 12526.25 204.57 54679.47 88888.00 2015-03-26 08:56:23.250 085 12526.23 204.57 54679.47 88888.00 2015-03-26 08:56:23.375 085 12526.27 204.60 54679.45 88888.00 2015-03-26 08:56:23.500 085 12526.33 204.57 54679.45 88888.00 2015-03-26 08:56:23.625 085 12526.30 204.57 54679.47 88888.00 2015-03-26 08:56:23.750 085 12526.25 204.55 54679.45 88888.00 2015-03-26 08:56:23.875 085 12526.25 204.50 54679.45 88888.00 2015-03-26 08:56:24.000 085 12526.27 204.55 54679.47 88888.00 2015-03-26 08:56:24.125 085 12526.30 204.60 54679.50 88888.00 2015-03-26 08:56:24.250 085 12526.23 204.55 54679.47 88888.00 2015-03-26 08:56:24.375 085 12526.20 204.53 54679.47 88888.00 2015-03-26 08:56:24.500 085 12526.15 204.57 54679.50 88888.00 2015-03-26 08:56:24.625 085 12526.15 204.60 54679.47 88888.00 2015-03-26 08:56:24.750 085 12526.23 204.55 54679.47 88888.00 2015-03-26 08:56:24.875 085 12526.27 204.55 54679.47 88888.00 2015-03-26 08:56:25.000 085 12526.30 204.57 54679.47 88888.00 2015-03-26 08:56:25.125 085 12526.25 204.57 54679.50 88888.00 2015-03-26 08:56:25.250 085 12526.17 204.55 54679.53 88888.00 2015-03-26 08:56:25.375 085 12526.23 204.57 54679.50 88888.00 2015-03-26 08:56:25.500 085 12526.30 204.62 54679.50 88888.00 2015-03-26 08:56:25.625 085 12526.35 204.60 54679.47 88888.00 2015-03-26 08:56:25.750 085 12526.30 204.55 54679.47 88888.00 2015-03-26 08:56:25.875 085 12526.30 204.57 54679.45 88888.00 2015-03-26 08:56:26.000 085 12526.30 204.60 54679.47 88888.00 2015-03-26 08:56:26.125 085 12526.27 204.57 54679.50 88888.00 2015-03-26 08:56:26.250 085 12526.23 204.57 54679.47 88888.00 2015-03-26 08:56:26.375 085 12526.25 204.60 54679.45 88888.00 2015-03-26 08:56:26.500 085 12526.27 204.60 54679.45 88888.00 2015-03-26 08:56:26.625 085 12526.30 204.60 54679.45 88888.00 2015-03-26 08:56:26.750 085 12526.30 204.55 54679.47 88888.00 2015-03-26 08:56:26.875 085 12526.33 204.57 54679.47 88888.00 2015-03-26 08:56:27.000 085 12526.27 204.60 54679.45 88888.00 2015-03-26 08:56:27.125 085 12526.25 204.60 54679.50 88888.00 2015-03-26 08:56:27.250 085 12526.23 204.57 54679.50 88888.00 2015-03-26 08:56:27.375 085 12526.17 204.60 54679.47 88888.00 2015-03-26 08:56:27.500 085 12526.20 204.60 54679.45 88888.00 2015-03-26 08:56:27.625 085 12526.20 204.57 54679.50 88888.00 2015-03-26 08:56:27.750 085 12526.23 204.55 54679.47 88888.00 2015-03-26 08:56:27.875 085 12526.25 204.55 54679.45 88888.00 2015-03-26 08:56:28.000 085 12526.23 204.57 54679.47 88888.00 2015-03-26 08:56:28.125 085 12526.25 204.62 54679.53 88888.00 2015-03-26 08:56:28.250 085 12526.23 204.60 54679.50 88888.00 2015-03-26 08:56:28.375 085 12526.23 204.57 54679.53 88888.00 2015-03-26 08:56:28.500 085 12526.12 204.60 54679.50 88888.00 2015-03-26 08:56:28.625 085 12526.10 204.57 54679.47 88888.00 2015-03-26 08:56:28.750 085 12526.12 204.57 54679.53 88888.00 2015-03-26 08:56:28.875 085 12526.10 204.60 54679.50 88888.00 2015-03-26 08:56:29.000 085 12526.08 204.57 54679.47 88888.00 2015-03-26 08:56:29.125 085 12526.05 204.57 54679.50 88888.00 2015-03-26 08:56:29.250 085 12526.05 204.53 54679.47 88888.00 2015-03-26 08:56:29.375 085 12526.10 204.55 54679.45 88888.00 2015-03-26 08:56:29.500 085 12526.20 204.55 54679.50 88888.00 2015-03-26 08:56:29.625 085 12526.20 204.60 54679.47 88888.00 2015-03-26 08:56:29.750 085 12526.23 204.60 54679.50 88888.00 2015-03-26 08:56:29.875 085 12526.15 204.55 54679.47 88888.00 2015-03-26 08:56:30.000 085 12526.12 204.55 54679.47 88888.00 2015-03-26 08:56:30.125 085 12526.15 204.57 54679.50 88888.00 2015-03-26 08:56:30.250 085 12526.15 204.57 54679.47 88888.00 2015-03-26 08:56:30.375 085 12526.10 204.55 54679.45 88888.00 2015-03-26 08:56:30.500 085 12526.05 204.55 54679.47 88888.00 2015-03-26 08:56:30.625 085 12526.08 204.60 54679.50 88888.00 2015-03-26 08:56:30.750 085 12526.08 204.60 54679.50 88888.00 2015-03-26 08:56:30.875 085 12526.12 204.60 54679.50 88888.00 2015-03-26 08:56:31.000 085 12526.15 204.57 54679.50 88888.00 2015-03-26 08:56:31.125 085 12526.08 204.55 54679.50 88888.00 2015-03-26 08:56:31.250 085 12526.08 204.55 54679.47 88888.00 2015-03-26 08:56:31.375 085 12526.15 204.57 54679.45 88888.00 2015-03-26 08:56:31.500 085 12526.12 204.55 54679.50 88888.00 2015-03-26 08:56:31.625 085 12526.05 204.57 54679.50 88888.00 2015-03-26 08:56:31.750 085 12526.08 204.57 54679.53 88888.00 2015-03-26 08:56:31.875 085 12526.05 204.55 54679.45 88888.00 2015-03-26 08:56:32.000 085 12526.02 204.53 54679.43 88888.00 2015-03-26 08:56:32.125 085 12526.02 204.55 54679.45 88888.00 2015-03-26 08:56:32.250 085 12526.08 204.55 54679.45 88888.00 2015-03-26 08:56:32.375 085 12526.08 204.60 54679.43 88888.00 2015-03-26 08:56:32.500 085 12526.02 204.60 54679.45 88888.00 2015-03-26 08:56:32.625 085 12526.02 204.62 54679.43 88888.00 2015-03-26 08:56:32.750 085 12526.05 204.60 54679.43 88888.00 2015-03-26 08:56:32.875 085 12526.05 204.60 54679.47 88888.00 2015-03-26 08:56:33.000 085 12526.00 204.60 54679.45 88888.00 2015-03-26 08:56:33.125 085 12526.00 204.57 54679.47 88888.00 2015-03-26 08:56:33.250 085 12526.00 204.55 54679.47 88888.00 2015-03-26 08:56:33.375 085 12526.08 204.57 54679.47 88888.00 2015-03-26 08:56:33.500 085 12526.02 204.60 54679.43 88888.00 2015-03-26 08:56:33.625 085 12526.00 204.60 54679.45 88888.00 2015-03-26 08:56:33.750 085 12526.02 204.62 54679.47 88888.00 2015-03-26 08:56:33.875 085 12526.02 204.57 54679.50 88888.00 2015-03-26 08:56:34.000 085 12526.02 204.57 54679.47 88888.00 2015-03-26 08:56:34.125 085 12526.10 204.57 54679.47 88888.00 2015-03-26 08:56:34.250 085 12526.10 204.57 54679.47 88888.00 2015-03-26 08:56:34.375 085 12526.12 204.60 54679.50 88888.00 2015-03-26 08:56:34.500 085 12526.10 204.57 54679.47 88888.00 2015-03-26 08:56:34.625 085 12526.08 204.53 54679.47 88888.00 2015-03-26 08:56:34.750 085 12526.10 204.57 54679.45 88888.00 2015-03-26 08:56:34.875 085 12526.10 204.55 54679.47 88888.00 2015-03-26 08:56:35.000 085 12526.15 204.57 54679.45 88888.00 2015-03-26 08:56:35.125 085 12526.15 204.60 54679.47 88888.00 2015-03-26 08:56:35.250 085 12526.12 204.57 54679.45 88888.00 2015-03-26 08:56:35.375 085 12526.05 204.55 54679.43 88888.00 2015-03-26 08:56:35.500 085 12526.02 204.60 54679.45 88888.00 2015-03-26 08:56:35.625 085 12526.05 204.57 54679.45 88888.00 2015-03-26 08:56:35.750 085 12526.02 204.60 54679.43 88888.00 2015-03-26 08:56:35.875 085 12526.02 204.60 54679.43 88888.00 2015-03-26 08:56:36.000 085 12526.05 204.57 54679.43 88888.00 2015-03-26 08:56:36.125 085 12526.10 204.60 54679.45 88888.00 2015-03-26 08:56:36.250 085 12526.08 204.57 54679.45 88888.00 2015-03-26 08:56:36.375 085 12526.08 204.57 54679.43 88888.00 2015-03-26 08:56:36.500 085 12526.10 204.57 54679.43 88888.00 2015-03-26 08:56:36.625 085 12526.10 204.55 54679.43 88888.00 2015-03-26 08:56:36.750 085 12526.10 204.53 54679.45 88888.00 2015-03-26 08:56:36.875 085 12526.02 204.57 54679.47 88888.00 2015-03-26 08:56:37.000 085 12526.05 204.57 54679.45 88888.00 2015-03-26 08:56:37.125 085 12526.08 204.57 54679.50 88888.00 2015-03-26 08:56:37.250 085 12526.10 204.57 54679.50 88888.00 2015-03-26 08:56:37.375 085 12526.10 204.57 54679.50 88888.00 2015-03-26 08:56:37.500 085 12526.08 204.53 54679.47 88888.00 2015-03-26 08:56:37.625 085 12526.08 204.50 54679.47 88888.00 2015-03-26 08:56:37.750 085 12526.05 204.53 54679.47 88888.00 2015-03-26 08:56:37.875 085 12526.05 204.57 54679.47 88888.00 2015-03-26 08:56:38.000 085 12526.05 204.57 54679.45 88888.00 2015-03-26 08:56:38.125 085 12526.05 204.53 54679.45 88888.00 2015-03-26 08:56:38.250 085 12526.12 204.50 54679.47 88888.00 2015-03-26 08:56:38.375 085 12526.15 204.53 54679.45 88888.00 2015-03-26 08:56:38.500 085 12526.08 204.53 54679.45 88888.00 2015-03-26 08:56:38.625 085 12526.08 204.53 54679.47 88888.00 2015-03-26 08:56:38.750 085 12526.12 204.55 54679.47 88888.00 2015-03-26 08:56:38.875 085 12526.10 204.53 54679.45 88888.00 2015-03-26 08:56:39.000 085 12526.12 204.50 54679.43 88888.00 2015-03-26 08:56:39.125 085 12526.12 204.50 54679.45 88888.00 2015-03-26 08:56:39.250 085 12526.05 204.53 54679.47 88888.00 2015-03-26 08:56:39.375 085 12526.02 204.55 54679.47 88888.00 2015-03-26 08:56:39.500 085 12526.02 204.53 54679.45 88888.00 2015-03-26 08:56:39.625 085 12526.00 204.47 54679.45 88888.00 2015-03-26 08:56:39.750 085 12526.00 204.50 54679.45 88888.00 2015-03-26 08:56:39.875 085 12526.08 204.50 54679.43 88888.00 2015-03-26 08:56:40.000 085 12526.15 204.50 54679.43 88888.00 2015-03-26 08:56:40.125 085 12526.15 204.50 54679.43 88888.00 2015-03-26 08:56:40.250 085 12526.15 204.50 54679.45 88888.00 2015-03-26 08:56:40.375 085 12526.20 204.53 54679.45 88888.00 2015-03-26 08:56:40.500 085 12526.20 204.53 54679.47 88888.00 2015-03-26 08:56:40.625 085 12526.15 204.53 54679.45 88888.00 2015-03-26 08:56:40.750 085 12526.10 204.50 54679.45 88888.00 2015-03-26 08:56:40.875 085 12526.05 204.45 54679.45 88888.00 2015-03-26 08:56:41.000 085 12526.08 204.47 54679.45 88888.00 2015-03-26 08:56:41.125 085 12526.02 204.47 54679.45 88888.00 2015-03-26 08:56:41.250 085 12525.98 204.47 54679.45 88888.00 2015-03-26 08:56:41.375 085 12526.00 204.47 54679.45 88888.00 2015-03-26 08:56:41.500 085 12526.02 204.45 54679.45 88888.00 2015-03-26 08:56:41.625 085 12526.10 204.45 54679.45 88888.00 2015-03-26 08:56:41.750 085 12526.12 204.45 54679.45 88888.00 2015-03-26 08:56:41.875 085 12526.12 204.47 54679.47 88888.00 2015-03-26 08:56:42.000 085 12526.17 204.45 54679.47 88888.00 2015-03-26 08:56:42.125 085 12526.05 204.47 54679.47 88888.00 2015-03-26 08:56:42.250 085 12526.02 204.40 54679.45 88888.00 2015-03-26 08:56:42.375 085 12526.05 204.45 54679.43 88888.00 2015-03-26 08:56:42.500 085 12526.02 204.43 54679.47 88888.00 2015-03-26 08:56:42.625 085 12526.05 204.43 54679.47 88888.00 2015-03-26 08:56:42.750 085 12526.12 204.43 54679.47 88888.00 2015-03-26 08:56:42.875 085 12526.12 204.45 54679.45 88888.00 2015-03-26 08:56:43.000 085 12526.05 204.43 54679.43 88888.00 2015-03-26 08:56:43.125 085 12526.05 204.38 54679.45 88888.00 2015-03-26 08:56:43.250 085 12526.05 204.40 54679.47 88888.00 2015-03-26 08:56:43.375 085 12526.10 204.40 54679.47 88888.00 2015-03-26 08:56:43.500 085 12526.10 204.43 54679.45 88888.00 2015-03-26 08:56:43.625 085 12526.10 204.43 54679.47 88888.00 2015-03-26 08:56:43.750 085 12526.02 204.40 54679.45 88888.00 2015-03-26 08:56:43.875 085 12526.02 204.43 54679.45 88888.00 2015-03-26 08:56:44.000 085 12526.08 204.43 54679.45 88888.00 2015-03-26 08:56:44.125 085 12526.17 204.43 54679.43 88888.00 2015-03-26 08:56:44.250 085 12526.17 204.38 54679.43 88888.00 2015-03-26 08:56:44.375 085 12526.10 204.40 54679.40 88888.00 2015-03-26 08:56:44.500 085 12526.12 204.38 54679.43 88888.00 2015-03-26 08:56:44.625 085 12526.12 204.40 54679.45 88888.00 2015-03-26 08:56:44.750 085 12526.05 204.40 54679.45 88888.00 2015-03-26 08:56:44.875 085 12526.02 204.35 54679.45 88888.00 2015-03-26 08:56:45.000 085 12526.05 204.32 54679.43 88888.00 2015-03-26 08:56:45.125 085 12526.08 204.35 54679.45 88888.00 2015-03-26 08:56:45.250 085 12526.10 204.38 54679.47 88888.00 2015-03-26 08:56:45.375 085 12526.08 204.40 54679.47 88888.00 2015-03-26 08:56:45.500 085 12526.02 204.35 54679.45 88888.00 2015-03-26 08:56:45.625 085 12526.08 204.35 54679.45 88888.00 2015-03-26 08:56:45.750 085 12526.12 204.38 54679.47 88888.00 2015-03-26 08:56:45.875 085 12526.15 204.38 54679.47 88888.00 2015-03-26 08:56:46.000 085 12526.08 204.35 54679.45 88888.00 2015-03-26 08:56:46.125 085 12526.15 204.38 54679.50 88888.00 2015-03-26 08:56:46.250 085 12526.15 204.38 54679.50 88888.00 2015-03-26 08:56:46.375 085 12526.17 204.32 54679.45 88888.00 2015-03-26 08:56:46.500 085 12526.12 204.30 54679.45 88888.00 2015-03-26 08:56:46.625 085 12526.12 204.32 54679.45 88888.00 2015-03-26 08:56:46.750 085 12526.08 204.35 54679.45 88888.00 2015-03-26 08:56:46.875 085 12526.17 204.38 54679.47 88888.00 2015-03-26 08:56:47.000 085 12526.23 204.35 54679.45 88888.00 2015-03-26 08:56:47.125 085 12526.20 204.35 54679.45 88888.00 2015-03-26 08:56:47.250 085 12526.15 204.30 54679.45 88888.00 2015-03-26 08:56:47.375 085 12526.20 204.32 54679.45 88888.00 2015-03-26 08:56:47.500 085 12526.23 204.30 54679.43 88888.00 2015-03-26 08:56:47.625 085 12526.17 204.30 54679.40 88888.00 2015-03-26 08:56:47.750 085 12526.15 204.30 54679.43 88888.00 2015-03-26 08:56:47.875 085 12526.12 204.28 54679.45 88888.00 2015-03-26 08:56:48.000 085 12526.10 204.30 54679.40 88888.00 2015-03-26 08:56:48.125 085 12526.10 204.30 54679.43 88888.00 2015-03-26 08:56:48.250 085 12526.10 204.32 54679.45 88888.00 2015-03-26 08:56:48.375 085 12526.05 204.35 54679.43 88888.00 2015-03-26 08:56:48.500 085 12526.00 204.32 54679.45 88888.00 2015-03-26 08:56:48.625 085 12526.02 204.32 54679.45 88888.00 2015-03-26 08:56:48.750 085 12526.05 204.32 54679.45 88888.00 2015-03-26 08:56:48.875 085 12526.02 204.32 54679.47 88888.00 2015-03-26 08:56:49.000 085 12526.05 204.32 54679.45 88888.00 2015-03-26 08:56:49.125 085 12526.10 204.30 54679.45 88888.00 2015-03-26 08:56:49.250 085 12526.08 204.32 54679.45 88888.00 2015-03-26 08:56:49.375 085 12526.08 204.32 54679.45 88888.00 2015-03-26 08:56:49.500 085 12526.05 204.30 54679.47 88888.00 2015-03-26 08:56:49.625 085 12526.00 204.28 54679.45 88888.00 2015-03-26 08:56:49.750 085 12525.98 204.28 54679.45 88888.00 2015-03-26 08:56:49.875 085 12526.05 204.28 54679.45 88888.00 2015-03-26 08:56:50.000 085 12526.12 204.32 54679.45 88888.00 2015-03-26 08:56:50.125 085 12526.08 204.32 54679.50 88888.00 2015-03-26 08:56:50.250 085 12526.02 204.28 54679.50 88888.00 2015-03-26 08:56:50.375 085 12526.02 204.30 54679.50 88888.00 2015-03-26 08:56:50.500 085 12525.95 204.25 54679.45 88888.00 2015-03-26 08:56:50.625 085 12525.95 204.22 54679.45 88888.00 2015-03-26 08:56:50.750 085 12525.98 204.22 54679.45 88888.00 2015-03-26 08:56:50.875 085 12526.08 204.30 54679.45 88888.00 2015-03-26 08:56:51.000 085 12526.12 204.28 54679.45 88888.00 2015-03-26 08:56:51.125 085 12526.10 204.25 54679.43 88888.00 2015-03-26 08:56:51.250 085 12526.08 204.22 54679.45 88888.00 2015-03-26 08:56:51.375 085 12526.12 204.28 54679.45 88888.00 2015-03-26 08:56:51.500 085 12526.15 204.28 54679.45 88888.00 2015-03-26 08:56:51.625 085 12526.10 204.28 54679.45 88888.00 2015-03-26 08:56:51.750 085 12526.10 204.28 54679.47 88888.00 2015-03-26 08:56:51.875 085 12526.12 204.28 54679.47 88888.00 2015-03-26 08:56:52.000 085 12526.10 204.25 54679.47 88888.00 2015-03-26 08:56:52.125 085 12526.10 204.22 54679.47 88888.00 2015-03-26 08:56:52.250 085 12526.08 204.22 54679.45 88888.00 2015-03-26 08:56:52.375 085 12526.02 204.22 54679.45 88888.00 2015-03-26 08:56:52.500 085 12526.12 204.20 54679.47 88888.00 2015-03-26 08:56:52.625 085 12526.20 204.20 54679.50 88888.00 2015-03-26 08:56:52.750 085 12526.12 204.25 54679.47 88888.00 2015-03-26 08:56:52.875 085 12526.05 204.22 54679.45 88888.00 2015-03-26 08:56:53.000 085 12526.10 204.20 54679.47 88888.00 2015-03-26 08:56:53.125 085 12526.15 204.20 54679.50 88888.00 2015-03-26 08:56:53.250 085 12526.12 204.18 54679.47 88888.00 2015-03-26 08:56:53.375 085 12526.17 204.20 54679.47 88888.00 2015-03-26 08:56:53.500 085 12526.15 204.22 54679.50 88888.00 2015-03-26 08:56:53.625 085 12526.10 204.22 54679.50 88888.00 2015-03-26 08:56:53.750 085 12526.08 204.22 54679.50 88888.00 2015-03-26 08:56:53.875 085 12526.08 204.25 54679.50 88888.00 2015-03-26 08:56:54.000 085 12526.05 204.22 54679.47 88888.00 2015-03-26 08:56:54.125 085 12526.05 204.20 54679.45 88888.00 2015-03-26 08:56:54.250 085 12526.02 204.22 54679.47 88888.00 2015-03-26 08:56:54.375 085 12526.02 204.25 54679.45 88888.00 2015-03-26 08:56:54.500 085 12526.02 204.20 54679.47 88888.00 2015-03-26 08:56:54.625 085 12526.05 204.18 54679.47 88888.00 2015-03-26 08:56:54.750 085 12526.05 204.20 54679.47 88888.00 2015-03-26 08:56:54.875 085 12526.05 204.18 54679.45 88888.00 2015-03-26 08:56:55.000 085 12526.08 204.18 54679.45 88888.00 2015-03-26 08:56:55.125 085 12526.05 204.20 54679.47 88888.00 2015-03-26 08:56:55.250 085 12526.08 204.18 54679.47 88888.00 2015-03-26 08:56:55.375 085 12526.08 204.18 54679.43 88888.00 2015-03-26 08:56:55.500 085 12526.08 204.15 54679.45 88888.00 2015-03-26 08:56:55.625 085 12526.05 204.12 54679.47 88888.00 2015-03-26 08:56:55.750 085 12526.08 204.15 54679.47 88888.00 2015-03-26 08:56:55.875 085 12526.08 204.15 54679.47 88888.00 2015-03-26 08:56:56.000 085 12526.10 204.20 54679.45 88888.00 2015-03-26 08:56:56.125 085 12526.05 204.20 54679.45 88888.00 2015-03-26 08:56:56.250 085 12526.00 204.18 54679.43 88888.00 2015-03-26 08:56:56.375 085 12526.00 204.18 54679.43 88888.00 2015-03-26 08:56:56.500 085 12526.08 204.15 54679.43 88888.00 2015-03-26 08:56:56.625 085 12526.17 204.15 54679.45 88888.00 2015-03-26 08:56:56.750 085 12526.27 204.18 54679.47 88888.00 2015-03-26 08:56:56.875 085 12526.23 204.18 54679.47 88888.00 2015-03-26 08:56:57.000 085 12526.15 204.15 54679.43 88888.00 2015-03-26 08:56:57.125 085 12526.10 204.12 54679.43 88888.00 2015-03-26 08:56:57.250 085 12526.08 204.12 54679.45 88888.00 2015-03-26 08:56:57.375 085 12526.10 204.15 54679.43 88888.00 2015-03-26 08:56:57.500 085 12526.08 204.15 54679.45 88888.00 2015-03-26 08:56:57.625 085 12526.00 204.18 54679.47 88888.00 2015-03-26 08:56:57.750 085 12525.95 204.15 54679.43 88888.00 2015-03-26 08:56:57.875 085 12525.92 204.12 54679.45 88888.00 2015-03-26 08:56:58.000 085 12525.98 204.12 54679.45 88888.00 2015-03-26 08:56:58.125 085 12526.02 204.18 54679.47 88888.00 2015-03-26 08:56:58.250 085 12526.08 204.15 54679.47 88888.00 2015-03-26 08:56:58.375 085 12526.08 204.15 54679.47 88888.00 2015-03-26 08:56:58.500 085 12526.08 204.15 54679.47 88888.00 2015-03-26 08:56:58.625 085 12526.08 204.12 54679.45 88888.00 2015-03-26 08:56:58.750 085 12526.05 204.15 54679.45 88888.00 2015-03-26 08:56:58.875 085 12526.05 204.18 54679.47 88888.00 2015-03-26 08:56:59.000 085 12526.02 204.12 54679.47 88888.00 2015-03-26 08:56:59.125 085 12526.05 204.12 54679.45 88888.00 2015-03-26 08:56:59.250 085 12526.02 204.12 54679.50 88888.00 2015-03-26 08:56:59.375 085 12526.02 204.12 54679.50 88888.00 2015-03-26 08:56:59.500 085 12526.00 204.15 54679.50 88888.00 2015-03-26 08:56:59.625 085 12525.98 204.15 54679.50 88888.00 2015-03-26 08:56:59.750 085 12525.95 204.10 54679.47 88888.00 2015-03-26 08:56:59.875 085 12525.92 204.07 54679.45 88888.00 2015-03-26 08:57:00.000 085 12525.95 204.07 54679.45 88888.00 2015-03-26 08:57:00.125 085 12526.00 204.07 54679.47 88888.00 2015-03-26 08:57:00.250 085 12526.00 204.07 54679.43 88888.00 2015-03-26 08:57:00.375 085 12525.98 204.07 54679.45 88888.00 2015-03-26 08:57:00.500 085 12525.98 204.10 54679.45 88888.00 2015-03-26 08:57:00.625 085 12526.08 204.10 54679.43 88888.00 2015-03-26 08:57:00.750 085 12526.05 204.10 54679.45 88888.00 2015-03-26 08:57:00.875 085 12526.02 204.10 54679.45 88888.00 2015-03-26 08:57:01.000 085 12526.05 204.10 54679.43 88888.00 2015-03-26 08:57:01.125 085 12526.08 204.15 54679.43 88888.00 2015-03-26 08:57:01.250 085 12526.00 204.05 54679.45 88888.00 2015-03-26 08:57:01.375 085 12525.98 204.03 54679.45 88888.00 2015-03-26 08:57:01.500 085 12525.98 204.03 54679.45 88888.00 2015-03-26 08:57:01.625 085 12526.00 204.07 54679.47 88888.00 2015-03-26 08:57:01.750 085 12526.02 204.10 54679.47 88888.00 2015-03-26 08:57:01.875 085 12526.00 204.07 54679.47 88888.00 2015-03-26 08:57:02.000 085 12526.02 204.07 54679.47 88888.00 2015-03-26 08:57:02.125 085 12526.00 204.07 54679.47 88888.00 2015-03-26 08:57:02.250 085 12525.98 204.10 54679.47 88888.00 2015-03-26 08:57:02.375 085 12525.98 204.07 54679.47 88888.00 2015-03-26 08:57:02.500 085 12525.98 204.07 54679.47 88888.00 2015-03-26 08:57:02.625 085 12525.98 204.05 54679.47 88888.00 2015-03-26 08:57:02.750 085 12525.95 204.05 54679.45 88888.00 2015-03-26 08:57:02.875 085 12526.00 204.07 54679.43 88888.00 2015-03-26 08:57:03.000 085 12525.98 204.07 54679.43 88888.00 2015-03-26 08:57:03.125 085 12526.00 204.10 54679.45 88888.00 2015-03-26 08:57:03.250 085 12525.98 204.05 54679.47 88888.00 2015-03-26 08:57:03.375 085 12526.00 204.07 54679.47 88888.00 2015-03-26 08:57:03.500 085 12526.02 204.10 54679.50 88888.00 2015-03-26 08:57:03.625 085 12526.00 204.07 54679.50 88888.00 2015-03-26 08:57:03.750 085 12526.02 204.10 54679.50 88888.00 2015-03-26 08:57:03.875 085 12526.00 204.05 54679.50 88888.00 2015-03-26 08:57:04.000 085 12525.92 204.05 54679.47 88888.00 2015-03-26 08:57:04.125 085 12525.90 204.07 54679.47 88888.00 2015-03-26 08:57:04.250 085 12525.85 204.05 54679.47 88888.00 2015-03-26 08:57:04.375 085 12525.90 204.07 54679.47 88888.00 2015-03-26 08:57:04.500 085 12525.98 204.07 54679.50 88888.00 2015-03-26 08:57:04.625 085 12525.90 204.07 54679.47 88888.00 2015-03-26 08:57:04.750 085 12525.83 204.05 54679.47 88888.00 2015-03-26 08:57:04.875 085 12525.83 204.05 54679.50 88888.00 2015-03-26 08:57:05.000 085 12525.83 204.07 54679.47 88888.00 2015-03-26 08:57:05.125 085 12525.77 204.07 54679.47 88888.00 2015-03-26 08:57:05.250 085 12525.75 204.07 54679.47 88888.00 2015-03-26 08:57:05.375 085 12525.80 204.07 54679.47 88888.00 2015-03-26 08:57:05.500 085 12525.80 204.07 54679.45 88888.00 2015-03-26 08:57:05.625 085 12525.80 204.07 54679.43 88888.00 2015-03-26 08:57:05.750 085 12525.77 204.03 54679.43 88888.00 2015-03-26 08:57:05.875 085 12525.73 204.03 54679.47 88888.00 2015-03-26 08:57:06.000 085 12525.70 204.05 54679.47 88888.00 2015-03-26 08:57:06.125 085 12525.77 204.05 54679.47 88888.00 2015-03-26 08:57:06.250 085 12525.80 204.03 54679.47 88888.00 2015-03-26 08:57:06.375 085 12525.80 204.03 54679.45 88888.00 2015-03-26 08:57:06.500 085 12525.75 204.03 54679.45 88888.00 2015-03-26 08:57:06.625 085 12525.77 204.03 54679.50 88888.00 2015-03-26 08:57:06.750 085 12525.83 204.00 54679.50 88888.00 2015-03-26 08:57:06.875 085 12525.88 204.03 54679.50 88888.00 2015-03-26 08:57:07.000 085 12525.83 204.00 54679.45 88888.00 2015-03-26 08:57:07.125 085 12525.83 204.00 54679.47 88888.00 2015-03-26 08:57:07.250 085 12525.80 204.00 54679.50 88888.00 2015-03-26 08:57:07.375 085 12525.80 204.00 54679.53 88888.00 2015-03-26 08:57:07.500 085 12525.83 204.03 54679.50 88888.00 2015-03-26 08:57:07.625 085 12525.83 204.05 54679.47 88888.00 2015-03-26 08:57:07.750 085 12525.80 204.03 54679.47 88888.00 2015-03-26 08:57:07.875 085 12525.77 204.00 54679.45 88888.00 2015-03-26 08:57:08.000 085 12525.77 204.03 54679.47 88888.00 2015-03-26 08:57:08.125 085 12525.75 204.03 54679.47 88888.00 2015-03-26 08:57:08.250 085 12525.75 204.03 54679.50 88888.00 2015-03-26 08:57:08.375 085 12525.80 204.03 54679.47 88888.00 2015-03-26 08:57:08.500 085 12525.80 204.00 54679.47 88888.00 2015-03-26 08:57:08.625 085 12525.75 203.97 54679.45 88888.00 2015-03-26 08:57:08.750 085 12525.75 203.97 54679.47 88888.00 2015-03-26 08:57:08.875 085 12525.80 204.00 54679.47 88888.00 2015-03-26 08:57:09.000 085 12525.83 204.03 54679.47 88888.00 2015-03-26 08:57:09.125 085 12525.75 204.00 54679.47 88888.00 2015-03-26 08:57:09.250 085 12525.70 204.00 54679.45 88888.00 2015-03-26 08:57:09.375 085 12525.75 204.00 54679.45 88888.00 2015-03-26 08:57:09.500 085 12525.75 204.00 54679.45 88888.00 2015-03-26 08:57:09.625 085 12525.73 204.00 54679.47 88888.00 2015-03-26 08:57:09.750 085 12525.75 204.00 54679.50 88888.00 2015-03-26 08:57:09.875 085 12525.77 204.03 54679.50 88888.00 2015-03-26 08:57:10.000 085 12525.85 204.03 54679.47 88888.00 2015-03-26 08:57:10.125 085 12525.88 204.00 54679.47 88888.00 2015-03-26 08:57:10.250 085 12525.77 204.00 54679.47 88888.00 2015-03-26 08:57:10.375 085 12525.80 204.03 54679.50 88888.00 2015-03-26 08:57:10.500 085 12525.83 204.05 54679.50 88888.00 2015-03-26 08:57:10.625 085 12525.88 204.03 54679.50 88888.00 2015-03-26 08:57:10.750 085 12525.88 204.03 54679.53 88888.00 2015-03-26 08:57:10.875 085 12525.85 204.00 54679.50 88888.00 2015-03-26 08:57:11.000 085 12525.80 204.00 54679.50 88888.00 2015-03-26 08:57:11.125 085 12525.77 204.05 54679.53 88888.00 2015-03-26 08:57:11.250 085 12525.75 204.00 54679.50 88888.00 2015-03-26 08:57:11.375 085 12525.77 204.00 54679.47 88888.00 2015-03-26 08:57:11.500 085 12525.77 204.00 54679.47 88888.00 2015-03-26 08:57:11.625 085 12525.80 204.00 54679.50 88888.00 2015-03-26 08:57:11.750 085 12525.80 204.00 54679.47 88888.00 2015-03-26 08:57:11.875 085 12525.83 204.03 54679.50 88888.00 2015-03-26 08:57:12.000 085 12525.85 204.00 54679.47 88888.00 2015-03-26 08:57:12.125 085 12525.85 203.97 54679.47 88888.00 2015-03-26 08:57:12.250 085 12525.85 203.97 54679.47 88888.00 2015-03-26 08:57:12.375 085 12525.90 204.00 54679.50 88888.00 2015-03-26 08:57:12.500 085 12525.90 204.00 54679.47 88888.00 2015-03-26 08:57:12.625 085 12525.85 203.97 54679.45 88888.00 2015-03-26 08:57:12.750 085 12525.85 203.97 54679.45 88888.00 2015-03-26 08:57:12.875 085 12525.88 204.00 54679.47 88888.00 2015-03-26 08:57:13.000 085 12525.85 203.97 54679.47 88888.00 2015-03-26 08:57:13.125 085 12525.85 203.97 54679.50 88888.00 2015-03-26 08:57:13.250 085 12525.88 204.00 54679.47 88888.00 2015-03-26 08:57:13.375 085 12525.95 204.03 54679.45 88888.00 2015-03-26 08:57:13.500 085 12525.88 204.03 54679.47 88888.00 2015-03-26 08:57:13.625 085 12525.85 204.03 54679.50 88888.00 2015-03-26 08:57:13.750 085 12525.88 204.03 54679.50 88888.00 2015-03-26 08:57:13.875 085 12525.85 204.03 54679.47 88888.00 2015-03-26 08:57:14.000 085 12525.83 204.00 54679.47 88888.00 2015-03-26 08:57:14.125 085 12525.80 204.00 54679.50 88888.00 2015-03-26 08:57:14.250 085 12525.73 204.00 54679.50 88888.00 2015-03-26 08:57:14.375 085 12525.73 204.00 54679.53 88888.00 2015-03-26 08:57:14.500 085 12525.73 204.00 54679.50 88888.00 2015-03-26 08:57:14.625 085 12525.73 204.00 54679.47 88888.00 2015-03-26 08:57:14.750 085 12525.77 204.00 54679.50 88888.00 2015-03-26 08:57:14.875 085 12525.83 204.00 54679.47 88888.00 2015-03-26 08:57:15.000 085 12525.85 204.00 54679.47 88888.00 2015-03-26 08:57:15.125 085 12525.83 204.00 54679.47 88888.00 2015-03-26 08:57:15.250 085 12525.83 203.95 54679.50 88888.00 2015-03-26 08:57:15.375 085 12525.77 203.97 54679.47 88888.00 2015-03-26 08:57:15.500 085 12525.77 204.03 54679.50 88888.00 2015-03-26 08:57:15.625 085 12525.80 204.03 54679.47 88888.00 2015-03-26 08:57:15.750 085 12525.83 204.00 54679.47 88888.00 2015-03-26 08:57:15.875 085 12525.83 204.03 54679.50 88888.00 2015-03-26 08:57:16.000 085 12525.85 204.05 54679.47 88888.00 2015-03-26 08:57:16.125 085 12525.75 204.03 54679.50 88888.00 2015-03-26 08:57:16.250 085 12525.67 204.00 54679.47 88888.00 2015-03-26 08:57:16.375 085 12525.70 204.00 54679.47 88888.00 2015-03-26 08:57:16.500 085 12525.77 204.00 54679.47 88888.00 2015-03-26 08:57:16.625 085 12525.85 204.03 54679.50 88888.00 2015-03-26 08:57:16.750 085 12525.83 204.03 54679.50 88888.00 2015-03-26 08:57:16.875 085 12525.77 204.00 54679.50 88888.00 2015-03-26 08:57:17.000 085 12525.73 204.00 54679.50 88888.00 2015-03-26 08:57:17.125 085 12525.77 203.97 54679.53 88888.00 2015-03-26 08:57:17.250 085 12525.80 203.97 54679.53 88888.00 2015-03-26 08:57:17.375 085 12525.75 204.00 54679.53 88888.00 2015-03-26 08:57:17.500 085 12525.70 204.00 54679.47 88888.00 2015-03-26 08:57:17.625 085 12525.65 204.00 54679.47 88888.00 2015-03-26 08:57:17.750 085 12525.70 204.00 54679.47 88888.00 2015-03-26 08:57:17.875 085 12525.70 204.00 54679.47 88888.00 2015-03-26 08:57:18.000 085 12525.73 204.03 54679.47 88888.00 2015-03-26 08:57:18.125 085 12525.73 204.03 54679.50 88888.00 2015-03-26 08:57:18.250 085 12525.67 204.00 54679.50 88888.00 2015-03-26 08:57:18.375 085 12525.62 204.00 54679.45 88888.00 2015-03-26 08:57:18.500 085 12525.67 204.03 54679.45 88888.00 2015-03-26 08:57:18.625 085 12525.73 204.00 54679.45 88888.00 2015-03-26 08:57:18.750 085 12525.75 204.00 54679.47 88888.00 2015-03-26 08:57:18.875 085 12525.77 204.00 54679.50 88888.00 2015-03-26 08:57:19.000 085 12525.75 204.03 54679.47 88888.00 2015-03-26 08:57:19.125 085 12525.73 204.03 54679.45 88888.00 2015-03-26 08:57:19.250 085 12525.73 204.05 54679.47 88888.00 2015-03-26 08:57:19.375 085 12525.73 204.05 54679.45 88888.00 2015-03-26 08:57:19.500 085 12525.75 204.05 54679.47 88888.00 2015-03-26 08:57:19.625 085 12525.83 204.03 54679.45 88888.00 2015-03-26 08:57:19.750 085 12525.83 204.00 54679.45 88888.00 2015-03-26 08:57:19.875 085 12525.77 204.00 54679.45 88888.00 2015-03-26 08:57:20.000 085 12525.80 204.00 54679.45 88888.00 2015-03-26 08:57:20.125 085 12525.80 204.00 54679.45 88888.00 2015-03-26 08:57:20.250 085 12525.75 204.00 54679.50 88888.00 2015-03-26 08:57:20.375 085 12525.77 204.03 54679.50 88888.00 2015-03-26 08:57:20.500 085 12525.73 204.00 54679.47 88888.00 2015-03-26 08:57:20.625 085 12525.75 203.97 54679.47 88888.00 2015-03-26 08:57:20.750 085 12525.80 204.03 54679.50 88888.00 2015-03-26 08:57:20.875 085 12525.83 204.05 54679.53 88888.00 2015-03-26 08:57:21.000 085 12525.75 204.03 54679.50 88888.00 2015-03-26 08:57:21.125 085 12525.67 204.00 54679.50 88888.00 2015-03-26 08:57:21.250 085 12525.67 204.00 54679.50 88888.00 2015-03-26 08:57:21.375 085 12525.73 204.03 54679.50 88888.00 2015-03-26 08:57:21.500 085 12525.70 204.03 54679.50 88888.00 2015-03-26 08:57:21.625 085 12525.73 204.03 54679.50 88888.00 2015-03-26 08:57:21.750 085 12525.70 204.03 54679.53 88888.00 2015-03-26 08:57:21.875 085 12525.77 204.05 54679.50 88888.00 2015-03-26 08:57:22.000 085 12525.80 204.03 54679.53 88888.00 2015-03-26 08:57:22.125 085 12525.73 204.05 54679.53 88888.00 2015-03-26 08:57:22.250 085 12525.65 204.00 54679.53 88888.00 2015-03-26 08:57:22.375 085 12525.70 204.05 54679.50 88888.00 2015-03-26 08:57:22.500 085 12525.70 204.03 54679.50 88888.00 2015-03-26 08:57:22.625 085 12525.73 204.03 54679.50 88888.00 2015-03-26 08:57:22.750 085 12525.70 204.00 54679.53 88888.00 2015-03-26 08:57:22.875 085 12525.73 204.03 54679.50 88888.00 2015-03-26 08:57:23.000 085 12525.77 204.00 54679.47 88888.00 2015-03-26 08:57:23.125 085 12525.77 204.03 54679.47 88888.00 2015-03-26 08:57:23.250 085 12525.67 204.00 54679.47 88888.00 2015-03-26 08:57:23.375 085 12525.67 204.00 54679.45 88888.00 2015-03-26 08:57:23.500 085 12525.67 203.97 54679.45 88888.00 2015-03-26 08:57:23.625 085 12525.70 204.00 54679.47 88888.00 2015-03-26 08:57:23.750 085 12525.70 203.97 54679.50 88888.00 2015-03-26 08:57:23.875 085 12525.70 203.97 54679.47 88888.00 2015-03-26 08:57:24.000 085 12525.67 203.97 54679.47 88888.00 2015-03-26 08:57:24.125 085 12525.70 204.00 54679.47 88888.00 2015-03-26 08:57:24.250 085 12525.62 203.97 54679.47 88888.00 2015-03-26 08:57:24.375 085 12525.65 204.00 54679.47 88888.00 2015-03-26 08:57:24.500 085 12525.67 204.00 54679.47 88888.00 2015-03-26 08:57:24.625 085 12525.65 204.00 54679.47 88888.00 2015-03-26 08:57:24.750 085 12525.65 204.03 54679.45 88888.00 2015-03-26 08:57:24.875 085 12525.65 204.05 54679.47 88888.00 2015-03-26 08:57:25.000 085 12525.65 204.03 54679.45 88888.00 2015-03-26 08:57:25.125 085 12525.62 204.05 54679.47 88888.00 2015-03-26 08:57:25.250 085 12525.60 204.03 54679.47 88888.00 2015-03-26 08:57:25.375 085 12525.67 204.05 54679.50 88888.00 2015-03-26 08:57:25.500 085 12525.67 204.07 54679.47 88888.00 2015-03-26 08:57:25.625 085 12525.73 204.05 54679.50 88888.00 2015-03-26 08:57:25.750 085 12525.75 204.05 54679.47 88888.00 2015-03-26 08:57:25.875 085 12525.67 204.03 54679.45 88888.00 2015-03-26 08:57:26.000 085 12525.62 204.00 54679.45 88888.00 2015-03-26 08:57:26.125 085 12525.60 204.03 54679.47 88888.00 2015-03-26 08:57:26.250 085 12525.67 204.03 54679.47 88888.00 2015-03-26 08:57:26.375 085 12525.75 204.03 54679.47 88888.00 2015-03-26 08:57:26.500 085 12525.70 204.00 54679.45 88888.00 2015-03-26 08:57:26.625 085 12525.65 204.00 54679.43 88888.00 2015-03-26 08:57:26.750 085 12525.67 204.03 54679.47 88888.00 2015-03-26 08:57:26.875 085 12525.67 204.05 54679.47 88888.00 2015-03-26 08:57:27.000 085 12525.67 204.00 54679.45 88888.00 2015-03-26 08:57:27.125 085 12525.65 204.00 54679.45 88888.00 2015-03-26 08:57:27.250 085 12525.70 204.00 54679.45 88888.00 2015-03-26 08:57:27.375 085 12525.67 204.03 54679.45 88888.00 2015-03-26 08:57:27.500 085 12525.62 204.07 54679.45 88888.00 2015-03-26 08:57:27.625 085 12525.62 204.05 54679.45 88888.00 2015-03-26 08:57:27.750 085 12525.67 204.03 54679.45 88888.00 2015-03-26 08:57:27.875 085 12525.67 204.05 54679.45 88888.00 2015-03-26 08:57:28.000 085 12525.65 204.03 54679.43 88888.00 2015-03-26 08:57:28.125 085 12525.60 204.00 54679.45 88888.00 2015-03-26 08:57:28.250 085 12525.55 204.00 54679.43 88888.00 2015-03-26 08:57:28.375 085 12525.52 204.00 54679.43 88888.00 2015-03-26 08:57:28.500 085 12525.55 204.03 54679.43 88888.00 2015-03-26 08:57:28.625 085 12525.62 204.03 54679.45 88888.00 2015-03-26 08:57:28.750 085 12525.60 204.03 54679.43 88888.00 2015-03-26 08:57:28.875 085 12525.60 204.03 54679.43 88888.00 2015-03-26 08:57:29.000 085 12525.62 204.03 54679.40 88888.00 2015-03-26 08:57:29.125 085 12525.62 204.03 54679.43 88888.00 2015-03-26 08:57:29.250 085 12525.58 204.05 54679.43 88888.00 2015-03-26 08:57:29.375 085 12525.60 204.05 54679.43 88888.00 2015-03-26 08:57:29.500 085 12525.52 204.03 54679.43 88888.00 2015-03-26 08:57:29.625 085 12525.55 204.03 54679.43 88888.00 2015-03-26 08:57:29.750 085 12525.65 204.03 54679.43 88888.00 2015-03-26 08:57:29.875 085 12525.67 204.05 54679.45 88888.00 2015-03-26 08:57:30.000 085 12525.65 204.05 54679.45 88888.00 2015-03-26 08:57:30.125 085 12525.67 204.03 54679.43 88888.00 2015-03-26 08:57:30.250 085 12525.65 204.03 54679.45 88888.00 2015-03-26 08:57:30.375 085 12525.67 204.05 54679.43 88888.00 2015-03-26 08:57:30.500 085 12525.65 204.03 54679.43 88888.00 2015-03-26 08:57:30.625 085 12525.67 204.00 54679.40 88888.00 2015-03-26 08:57:30.750 085 12525.70 204.03 54679.43 88888.00 2015-03-26 08:57:30.875 085 12525.67 204.03 54679.43 88888.00 2015-03-26 08:57:31.000 085 12525.62 204.03 54679.43 88888.00 2015-03-26 08:57:31.125 085 12525.60 204.03 54679.43 88888.00 2015-03-26 08:57:31.250 085 12525.52 204.03 54679.40 88888.00 2015-03-26 08:57:31.375 085 12525.50 204.05 54679.40 88888.00 2015-03-26 08:57:31.500 085 12525.55 204.05 54679.43 88888.00 2015-03-26 08:57:31.625 085 12525.55 204.05 54679.43 88888.00 2015-03-26 08:57:31.750 085 12525.55 204.03 54679.43 88888.00 2015-03-26 08:57:31.875 085 12525.55 204.03 54679.43 88888.00 2015-03-26 08:57:32.000 085 12525.58 204.00 54679.43 88888.00 2015-03-26 08:57:32.125 085 12525.60 204.03 54679.47 88888.00 2015-03-26 08:57:32.250 085 12525.62 204.00 54679.45 88888.00 2015-03-26 08:57:32.375 085 12525.70 204.00 54679.43 88888.00 2015-03-26 08:57:32.500 085 12525.73 204.03 54679.45 88888.00 2015-03-26 08:57:32.625 085 12525.73 204.03 54679.45 88888.00 2015-03-26 08:57:32.750 085 12525.70 204.03 54679.45 88888.00 2015-03-26 08:57:32.875 085 12525.65 204.03 54679.45 88888.00 2015-03-26 08:57:33.000 085 12525.62 204.05 54679.43 88888.00 2015-03-26 08:57:33.125 085 12525.62 204.03 54679.45 88888.00 2015-03-26 08:57:33.250 085 12525.65 204.00 54679.45 88888.00 2015-03-26 08:57:33.375 085 12525.70 204.00 54679.47 88888.00 2015-03-26 08:57:33.500 085 12525.62 203.97 54679.43 88888.00 2015-03-26 08:57:33.625 085 12525.60 203.97 54679.43 88888.00 2015-03-26 08:57:33.750 085 12525.58 203.97 54679.45 88888.00 2015-03-26 08:57:33.875 085 12525.65 203.97 54679.43 88888.00 2015-03-26 08:57:34.000 085 12525.67 203.97 54679.40 88888.00 2015-03-26 08:57:34.125 085 12525.65 204.03 54679.45 88888.00 2015-03-26 08:57:34.250 085 12525.62 204.00 54679.45 88888.00 2015-03-26 08:57:34.375 085 12525.65 204.00 54679.43 88888.00 2015-03-26 08:57:34.500 085 12525.58 203.97 54679.40 88888.00 2015-03-26 08:57:34.625 085 12525.55 203.97 54679.38 88888.00 2015-03-26 08:57:34.750 085 12525.58 203.97 54679.38 88888.00 2015-03-26 08:57:34.875 085 12525.62 203.97 54679.40 88888.00 2015-03-26 08:57:35.000 085 12525.65 204.03 54679.40 88888.00 2015-03-26 08:57:35.125 085 12525.62 204.03 54679.40 88888.00 2015-03-26 08:57:35.250 085 12525.60 203.97 54679.43 88888.00 2015-03-26 08:57:35.375 085 12525.67 204.00 54679.43 88888.00 2015-03-26 08:57:35.500 085 12525.67 204.00 54679.40 88888.00 2015-03-26 08:57:35.625 085 12525.62 204.00 54679.38 88888.00 2015-03-26 08:57:35.750 085 12525.60 203.97 54679.38 88888.00 2015-03-26 08:57:35.875 085 12525.65 204.00 54679.43 88888.00 2015-03-26 08:57:36.000 085 12525.67 204.00 54679.40 88888.00 2015-03-26 08:57:36.125 085 12525.70 204.00 54679.40 88888.00 2015-03-26 08:57:36.250 085 12525.67 203.95 54679.43 88888.00 2015-03-26 08:57:36.375 085 12525.70 204.00 54679.43 88888.00 2015-03-26 08:57:36.500 085 12525.67 203.97 54679.40 88888.00 2015-03-26 08:57:36.625 085 12525.67 203.97 54679.40 88888.00 2015-03-26 08:57:36.750 085 12525.70 203.97 54679.38 88888.00 2015-03-26 08:57:36.875 085 12525.67 203.97 54679.35 88888.00 2015-03-26 08:57:37.000 085 12525.65 203.95 54679.35 88888.00 2015-03-26 08:57:37.125 085 12525.60 203.95 54679.35 88888.00 2015-03-26 08:57:37.250 085 12525.60 203.97 54679.35 88888.00 2015-03-26 08:57:37.375 085 12525.65 204.03 54679.35 88888.00 2015-03-26 08:57:37.500 085 12525.62 204.00 54679.35 88888.00 2015-03-26 08:57:37.625 085 12525.58 203.97 54679.35 88888.00 2015-03-26 08:57:37.750 085 12525.58 203.97 54679.35 88888.00 2015-03-26 08:57:37.875 085 12525.55 203.95 54679.38 88888.00 2015-03-26 08:57:38.000 085 12525.52 203.95 54679.40 88888.00 2015-03-26 08:57:38.125 085 12525.58 204.00 54679.38 88888.00 2015-03-26 08:57:38.250 085 12525.58 203.97 54679.35 88888.00 2015-03-26 08:57:38.375 085 12525.60 203.97 54679.38 88888.00 2015-03-26 08:57:38.500 085 12525.62 203.97 54679.38 88888.00 2015-03-26 08:57:38.625 085 12525.62 203.95 54679.38 88888.00 2015-03-26 08:57:38.750 085 12525.62 203.97 54679.35 88888.00 2015-03-26 08:57:38.875 085 12525.58 203.97 54679.38 88888.00 2015-03-26 08:57:39.000 085 12525.55 203.97 54679.38 88888.00 2015-03-26 08:57:39.125 085 12525.58 203.97 54679.38 88888.00 2015-03-26 08:57:39.250 085 12525.60 203.97 54679.38 88888.00 2015-03-26 08:57:39.375 085 12525.62 204.00 54679.40 88888.00 2015-03-26 08:57:39.500 085 12525.65 203.97 54679.43 88888.00 2015-03-26 08:57:39.625 085 12525.70 203.95 54679.40 88888.00 2015-03-26 08:57:39.750 085 12525.65 203.97 54679.40 88888.00 2015-03-26 08:57:39.875 085 12525.55 203.97 54679.35 88888.00 2015-03-26 08:57:40.000 085 12525.60 204.00 54679.32 88888.00 2015-03-26 08:57:40.125 085 12525.62 203.97 54679.35 88888.00 2015-03-26 08:57:40.250 085 12525.62 203.97 54679.38 88888.00 2015-03-26 08:57:40.375 085 12525.60 203.97 54679.35 88888.00 2015-03-26 08:57:40.500 085 12525.58 204.00 54679.32 88888.00 2015-03-26 08:57:40.625 085 12525.60 203.95 54679.35 88888.00 2015-03-26 08:57:40.750 085 12525.67 203.97 54679.35 88888.00 2015-03-26 08:57:40.875 085 12525.67 203.95 54679.32 88888.00 2015-03-26 08:57:41.000 085 12525.62 203.95 54679.32 88888.00 2015-03-26 08:57:41.125 085 12525.62 203.97 54679.35 88888.00 2015-03-26 08:57:41.250 085 12525.65 203.95 54679.35 88888.00 2015-03-26 08:57:41.375 085 12525.67 203.95 54679.32 88888.00 2015-03-26 08:57:41.500 085 12525.70 203.95 54679.32 88888.00 2015-03-26 08:57:41.625 085 12525.70 203.95 54679.32 88888.00 2015-03-26 08:57:41.750 085 12525.65 203.95 54679.32 88888.00 2015-03-26 08:57:41.875 085 12525.65 203.97 54679.32 88888.00 2015-03-26 08:57:42.000 085 12525.65 203.93 54679.32 88888.00 2015-03-26 08:57:42.125 085 12525.65 203.93 54679.32 88888.00 2015-03-26 08:57:42.250 085 12525.65 203.93 54679.35 88888.00 2015-03-26 08:57:42.375 085 12525.65 203.97 54679.38 88888.00 2015-03-26 08:57:42.500 085 12525.67 203.97 54679.35 88888.00 2015-03-26 08:57:42.625 085 12525.62 203.97 54679.35 88888.00 2015-03-26 08:57:42.750 085 12525.62 204.00 54679.32 88888.00 2015-03-26 08:57:42.875 085 12525.67 203.95 54679.32 88888.00 2015-03-26 08:57:43.000 085 12525.65 203.97 54679.30 88888.00 2015-03-26 08:57:43.125 085 12525.65 203.95 54679.32 88888.00 2015-03-26 08:57:43.250 085 12525.67 203.95 54679.35 88888.00 2015-03-26 08:57:43.375 085 12525.75 203.95 54679.32 88888.00 2015-03-26 08:57:43.500 085 12525.75 203.95 54679.32 88888.00 2015-03-26 08:57:43.625 085 12525.67 203.95 54679.32 88888.00 2015-03-26 08:57:43.750 085 12525.67 203.97 54679.32 88888.00 2015-03-26 08:57:43.875 085 12525.77 203.97 54679.32 88888.00 2015-03-26 08:57:44.000 085 12525.77 204.00 54679.32 88888.00 2015-03-26 08:57:44.125 085 12525.70 204.00 54679.32 88888.00 2015-03-26 08:57:44.250 085 12525.60 204.00 54679.32 88888.00 2015-03-26 08:57:44.375 085 12525.62 203.97 54679.30 88888.00 2015-03-26 08:57:44.500 085 12525.62 203.97 54679.30 88888.00 2015-03-26 08:57:44.625 085 12525.65 203.97 54679.32 88888.00 2015-03-26 08:57:44.750 085 12525.67 204.00 54679.30 88888.00 2015-03-26 08:57:44.875 085 12525.70 203.97 54679.30 88888.00 2015-03-26 08:57:45.000 085 12525.70 203.95 54679.30 88888.00 2015-03-26 08:57:45.125 085 12525.65 203.97 54679.32 88888.00 2015-03-26 08:57:45.250 085 12525.58 203.97 54679.32 88888.00 2015-03-26 08:57:45.375 085 12525.58 203.97 54679.25 88888.00 2015-03-26 08:57:45.500 085 12525.58 203.97 54679.30 88888.00 2015-03-26 08:57:45.625 085 12525.65 204.00 54679.32 88888.00 2015-03-26 08:57:45.750 085 12525.70 204.00 54679.32 88888.00 2015-03-26 08:57:45.875 085 12525.70 204.00 54679.30 88888.00 2015-03-26 08:57:46.000 085 12525.70 204.00 54679.30 88888.00 2015-03-26 08:57:46.125 085 12525.67 203.97 54679.30 88888.00 2015-03-26 08:57:46.250 085 12525.73 203.95 54679.32 88888.00 2015-03-26 08:57:46.375 085 12525.80 203.95 54679.32 88888.00 2015-03-26 08:57:46.500 085 12525.70 203.95 54679.30 88888.00 2015-03-26 08:57:46.625 085 12525.70 204.00 54679.28 88888.00 2015-03-26 08:57:46.750 085 12525.67 204.00 54679.32 88888.00 2015-03-26 08:57:46.875 085 12525.65 203.97 54679.30 88888.00 2015-03-26 08:57:47.000 085 12525.65 203.97 54679.30 88888.00 2015-03-26 08:57:47.125 085 12525.67 203.95 54679.28 88888.00 2015-03-26 08:57:47.250 085 12525.67 203.93 54679.28 88888.00 2015-03-26 08:57:47.375 085 12525.67 203.95 54679.30 88888.00 2015-03-26 08:57:47.500 085 12525.70 203.95 54679.30 88888.00 2015-03-26 08:57:47.625 085 12525.67 203.95 54679.32 88888.00 2015-03-26 08:57:47.750 085 12525.62 203.97 54679.32 88888.00 2015-03-26 08:57:47.875 085 12525.62 203.95 54679.32 88888.00 2015-03-26 08:57:48.000 085 12525.62 203.97 54679.30 88888.00 2015-03-26 08:57:48.125 085 12525.67 203.95 54679.32 88888.00 2015-03-26 08:57:48.250 085 12525.67 203.95 54679.30 88888.00 2015-03-26 08:57:48.375 085 12525.65 203.97 54679.30 88888.00 2015-03-26 08:57:48.500 085 12525.62 203.97 54679.30 88888.00 2015-03-26 08:57:48.625 085 12525.65 204.00 54679.30 88888.00 2015-03-26 08:57:48.750 085 12525.65 204.00 54679.30 88888.00 2015-03-26 08:57:48.875 085 12525.67 203.97 54679.30 88888.00 2015-03-26 08:57:49.000 085 12525.73 203.97 54679.28 88888.00 2015-03-26 08:57:49.125 085 12525.67 203.97 54679.25 88888.00 2015-03-26 08:57:49.250 085 12525.65 203.97 54679.28 88888.00 2015-03-26 08:57:49.375 085 12525.67 203.97 54679.30 88888.00 2015-03-26 08:57:49.500 085 12525.62 204.00 54679.32 88888.00 2015-03-26 08:57:49.625 085 12525.58 204.03 54679.30 88888.00 2015-03-26 08:57:49.750 085 12525.60 204.03 54679.32 88888.00 2015-03-26 08:57:49.875 085 12525.62 204.00 54679.28 88888.00 2015-03-26 08:57:50.000 085 12525.65 203.97 54679.25 88888.00 2015-03-26 08:57:50.125 085 12525.60 204.00 54679.28 88888.00 2015-03-26 08:57:50.250 085 12525.55 203.97 54679.28 88888.00 2015-03-26 08:57:50.375 085 12525.58 203.97 54679.28 88888.00 2015-03-26 08:57:50.500 085 12525.55 203.97 54679.28 88888.00 2015-03-26 08:57:50.625 085 12525.55 203.95 54679.25 88888.00 2015-03-26 08:57:50.750 085 12525.58 203.97 54679.25 88888.00 2015-03-26 08:57:50.875 085 12525.60 204.00 54679.28 88888.00 2015-03-26 08:57:51.000 085 12525.60 204.00 54679.28 88888.00 2015-03-26 08:57:51.125 085 12525.60 203.97 54679.28 88888.00 2015-03-26 08:57:51.250 085 12525.60 203.97 54679.28 88888.00 2015-03-26 08:57:51.375 085 12525.67 203.97 54679.28 88888.00 2015-03-26 08:57:51.500 085 12525.65 204.00 54679.30 88888.00 2015-03-26 08:57:51.625 085 12525.62 203.97 54679.28 88888.00 2015-03-26 08:57:51.750 085 12525.62 204.00 54679.28 88888.00 2015-03-26 08:57:51.875 085 12525.65 204.03 54679.28 88888.00 2015-03-26 08:57:52.000 085 12525.67 204.00 54679.28 88888.00 2015-03-26 08:57:52.125 085 12525.65 204.03 54679.28 88888.00 2015-03-26 08:57:52.250 085 12525.62 204.00 54679.30 88888.00 2015-03-26 08:57:52.375 085 12525.67 204.00 54679.30 88888.00 2015-03-26 08:57:52.500 085 12525.62 204.00 54679.28 88888.00 2015-03-26 08:57:52.625 085 12525.65 203.97 54679.28 88888.00 2015-03-26 08:57:52.750 085 12525.75 203.97 54679.30 88888.00 2015-03-26 08:57:52.875 085 12525.83 204.03 54679.30 88888.00 2015-03-26 08:57:53.000 085 12525.70 204.03 54679.30 88888.00 2015-03-26 08:57:53.125 085 12525.62 204.03 54679.32 88888.00 2015-03-26 08:57:53.250 085 12525.58 204.00 54679.30 88888.00 2015-03-26 08:57:53.375 085 12525.60 204.00 54679.30 88888.00 2015-03-26 08:57:53.500 085 12525.62 204.03 54679.32 88888.00 2015-03-26 08:57:53.625 085 12525.65 204.03 54679.30 88888.00 2015-03-26 08:57:53.750 085 12525.67 204.05 54679.28 88888.00 2015-03-26 08:57:53.875 085 12525.67 204.03 54679.30 88888.00 2015-03-26 08:57:54.000 085 12525.67 204.03 54679.30 88888.00 2015-03-26 08:57:54.125 085 12525.65 204.00 54679.30 88888.00 2015-03-26 08:57:54.250 085 12525.58 203.97 54679.30 88888.00 2015-03-26 08:57:54.375 085 12525.52 204.00 54679.30 88888.00 2015-03-26 08:57:54.500 085 12525.50 203.97 54679.28 88888.00 2015-03-26 08:57:54.625 085 12525.50 204.00 54679.30 88888.00 2015-03-26 08:57:54.750 085 12525.52 204.03 54679.25 88888.00 2015-03-26 08:57:54.875 085 12525.55 204.00 54679.25 88888.00 2015-03-26 08:57:55.000 085 12525.58 204.00 54679.25 88888.00 2015-03-26 08:57:55.125 085 12525.60 204.05 54679.28 88888.00 2015-03-26 08:57:55.250 085 12525.55 204.03 54679.28 88888.00 2015-03-26 08:57:55.375 085 12525.58 204.03 54679.28 88888.00 2015-03-26 08:57:55.500 085 12525.58 204.00 54679.28 88888.00 2015-03-26 08:57:55.625 085 12525.60 203.97 54679.25 88888.00 2015-03-26 08:57:55.750 085 12525.60 203.97 54679.28 88888.00 2015-03-26 08:57:55.875 085 12525.65 204.00 54679.30 88888.00 2015-03-26 08:57:56.000 085 12525.65 204.00 54679.30 88888.00 2015-03-26 08:57:56.125 085 12525.60 204.00 54679.30 88888.00 2015-03-26 08:57:56.250 085 12525.52 204.00 54679.30 88888.00 2015-03-26 08:57:56.375 085 12525.52 204.03 54679.28 88888.00 2015-03-26 08:57:56.500 085 12525.58 203.97 54679.28 88888.00 2015-03-26 08:57:56.625 085 12525.62 203.97 54679.28 88888.00 2015-03-26 08:57:56.750 085 12525.62 203.97 54679.28 88888.00 2015-03-26 08:57:56.875 085 12525.60 204.00 54679.30 88888.00 2015-03-26 08:57:57.000 085 12525.62 204.00 54679.30 88888.00 2015-03-26 08:57:57.125 085 12525.62 203.97 54679.30 88888.00 2015-03-26 08:57:57.250 085 12525.62 204.00 54679.30 88888.00 2015-03-26 08:57:57.375 085 12525.62 204.00 54679.30 88888.00 2015-03-26 08:57:57.500 085 12525.60 203.97 54679.30 88888.00 2015-03-26 08:57:57.625 085 12525.67 204.00 54679.28 88888.00 2015-03-26 08:57:57.750 085 12525.67 204.03 54679.30 88888.00 2015-03-26 08:57:57.875 085 12525.60 204.00 54679.28 88888.00 2015-03-26 08:57:58.000 085 12525.55 204.00 54679.25 88888.00 2015-03-26 08:57:58.125 085 12525.58 204.00 54679.30 88888.00 2015-03-26 08:57:58.250 085 12525.58 204.00 54679.30 88888.00 2015-03-26 08:57:58.375 085 12525.65 204.00 54679.28 88888.00 2015-03-26 08:57:58.500 085 12525.65 203.97 54679.28 88888.00 2015-03-26 08:57:58.625 085 12525.58 204.03 54679.28 88888.00 2015-03-26 08:57:58.750 085 12525.60 204.05 54679.28 88888.00 2015-03-26 08:57:58.875 085 12525.62 204.03 54679.28 88888.00 2015-03-26 08:57:59.000 085 12525.67 204.00 54679.28 88888.00 2015-03-26 08:57:59.125 085 12525.62 204.00 54679.30 88888.00 2015-03-26 08:57:59.250 085 12525.60 203.97 54679.28 88888.00 2015-03-26 08:57:59.375 085 12525.67 204.00 54679.28 88888.00 2015-03-26 08:57:59.500 085 12525.65 204.00 54679.28 88888.00 2015-03-26 08:57:59.625 085 12525.60 204.00 54679.28 88888.00 2015-03-26 08:57:59.750 085 12525.58 203.97 54679.28 88888.00 2015-03-26 08:57:59.875 085 12525.55 204.03 54679.28 88888.00 2015-03-26 08:58:00.000 085 12525.60 204.05 54679.25 88888.00 2015-03-26 08:58:00.125 085 12525.60 204.03 54679.25 88888.00 2015-03-26 08:58:00.250 085 12525.58 203.97 54679.25 88888.00 2015-03-26 08:58:00.375 085 12525.52 203.97 54679.28 88888.00 2015-03-26 08:58:00.500 085 12525.50 203.97 54679.28 88888.00 2015-03-26 08:58:00.625 085 12525.50 204.00 54679.28 88888.00 2015-03-26 08:58:00.750 085 12525.55 204.00 54679.28 88888.00 2015-03-26 08:58:00.875 085 12525.55 204.03 54679.25 88888.00 2015-03-26 08:58:01.000 085 12525.55 204.00 54679.22 88888.00 2015-03-26 08:58:01.125 085 12525.60 204.00 54679.25 88888.00 2015-03-26 08:58:01.250 085 12525.60 203.97 54679.30 88888.00 2015-03-26 08:58:01.375 085 12525.52 204.00 54679.30 88888.00 2015-03-26 08:58:01.500 085 12525.45 204.00 54679.25 88888.00 2015-03-26 08:58:01.625 085 12525.50 204.00 54679.25 88888.00 2015-03-26 08:58:01.750 085 12525.52 204.00 54679.28 88888.00 2015-03-26 08:58:01.875 085 12525.58 204.00 54679.32 88888.00 2015-03-26 08:58:02.000 085 12525.60 203.97 54679.28 88888.00 2015-03-26 08:58:02.125 085 12525.52 204.00 54679.30 88888.00 2015-03-26 08:58:02.250 085 12525.52 204.00 54679.30 88888.00 2015-03-26 08:58:02.375 085 12525.58 203.97 54679.28 88888.00 2015-03-26 08:58:02.500 085 12525.55 204.00 54679.30 88888.00 2015-03-26 08:58:02.625 085 12525.52 204.03 54679.30 88888.00 2015-03-26 08:58:02.750 085 12525.50 204.00 54679.28 88888.00 2015-03-26 08:58:02.875 085 12525.45 203.97 54679.28 88888.00 2015-03-26 08:58:03.000 085 12525.50 204.00 54679.25 88888.00 2015-03-26 08:58:03.125 085 12525.58 203.97 54679.30 88888.00 2015-03-26 08:58:03.250 085 12525.52 203.97 54679.30 88888.00 2015-03-26 08:58:03.375 085 12525.50 204.00 54679.28 88888.00 2015-03-26 08:58:03.500 085 12525.50 204.00 54679.28 88888.00 2015-03-26 08:58:03.625 085 12525.52 204.00 54679.30 88888.00 2015-03-26 08:58:03.750 085 12525.45 203.97 54679.28 88888.00 2015-03-26 08:58:03.875 085 12525.42 203.95 54679.25 88888.00 2015-03-26 08:58:04.000 085 12525.50 203.97 54679.25 88888.00 2015-03-26 08:58:04.125 085 12525.50 203.97 54679.28 88888.00 2015-03-26 08:58:04.250 085 12525.50 204.00 54679.28 88888.00 2015-03-26 08:58:04.375 085 12525.55 204.00 54679.25 88888.00 2015-03-26 08:58:04.500 085 12525.52 204.00 54679.22 88888.00 2015-03-26 08:58:04.625 085 12525.52 204.00 54679.25 88888.00 2015-03-26 08:58:04.750 085 12525.48 203.97 54679.25 88888.00 2015-03-26 08:58:04.875 085 12525.42 203.97 54679.28 88888.00 2015-03-26 08:58:05.000 085 12525.42 204.00 54679.28 88888.00 2015-03-26 08:58:05.125 085 12525.42 204.00 54679.28 88888.00 2015-03-26 08:58:05.250 085 12525.42 203.95 54679.28 88888.00 2015-03-26 08:58:05.375 085 12525.48 203.97 54679.25 88888.00 2015-03-26 08:58:05.500 085 12525.52 204.00 54679.25 88888.00 2015-03-26 08:58:05.625 085 12525.55 204.00 54679.25 88888.00 2015-03-26 08:58:05.750 085 12525.48 204.00 54679.25 88888.00 2015-03-26 08:58:05.875 085 12525.48 204.00 54679.22 88888.00 2015-03-26 08:58:06.000 085 12525.55 204.00 54679.22 88888.00 2015-03-26 08:58:06.125 085 12525.58 204.03 54679.22 88888.00 2015-03-26 08:58:06.250 085 12525.50 204.00 54679.22 88888.00 2015-03-26 08:58:06.375 085 12525.50 203.97 54679.22 88888.00 2015-03-26 08:58:06.500 085 12525.52 203.97 54679.25 88888.00 2015-03-26 08:58:06.625 085 12525.60 203.97 54679.25 88888.00 2015-03-26 08:58:06.750 085 12525.58 203.97 54679.25 88888.00 2015-03-26 08:58:06.875 085 12525.50 203.97 54679.25 88888.00 2015-03-26 08:58:07.000 085 12525.50 203.97 54679.25 88888.00 2015-03-26 08:58:07.125 085 12525.55 203.97 54679.25 88888.00 2015-03-26 08:58:07.250 085 12525.45 203.97 54679.25 88888.00 2015-03-26 08:58:07.375 085 12525.42 203.97 54679.22 88888.00 2015-03-26 08:58:07.500 085 12525.50 204.00 54679.22 88888.00 2015-03-26 08:58:07.625 085 12525.55 203.97 54679.22 88888.00 2015-03-26 08:58:07.750 085 12525.52 203.97 54679.22 88888.00 2015-03-26 08:58:07.875 085 12525.55 203.97 54679.22 88888.00 2015-03-26 08:58:08.000 085 12525.52 203.97 54679.22 88888.00 2015-03-26 08:58:08.125 085 12525.50 203.97 54679.25 88888.00 2015-03-26 08:58:08.250 085 12525.48 203.97 54679.25 88888.00 2015-03-26 08:58:08.375 085 12525.50 204.00 54679.30 88888.00 2015-03-26 08:58:08.500 085 12525.45 204.00 54679.25 88888.00 2015-03-26 08:58:08.625 085 12525.45 203.95 54679.22 88888.00 2015-03-26 08:58:08.750 085 12525.48 203.95 54679.22 88888.00 2015-03-26 08:58:08.875 085 12525.52 203.95 54679.22 88888.00 2015-03-26 08:58:09.000 085 12525.52 203.97 54679.22 88888.00 2015-03-26 08:58:09.125 085 12525.48 203.97 54679.25 88888.00 2015-03-26 08:58:09.250 085 12525.48 203.95 54679.25 88888.00 2015-03-26 08:58:09.375 085 12525.48 203.97 54679.22 88888.00 2015-03-26 08:58:09.500 085 12525.38 204.00 54679.22 88888.00 2015-03-26 08:58:09.625 085 12525.35 203.97 54679.22 88888.00 2015-03-26 08:58:09.750 085 12525.38 203.95 54679.22 88888.00 2015-03-26 08:58:09.875 085 12525.48 203.95 54679.22 88888.00 2015-03-26 08:58:10.000 085 12525.52 203.95 54679.22 88888.00 2015-03-26 08:58:10.125 085 12525.45 203.97 54679.22 88888.00 2015-03-26 08:58:10.250 085 12525.40 203.97 54679.22 88888.00 2015-03-26 08:58:10.375 085 12525.38 203.95 54679.22 88888.00 2015-03-26 08:58:10.500 085 12525.40 203.97 54679.22 88888.00 2015-03-26 08:58:10.625 085 12525.42 203.95 54679.25 88888.00 2015-03-26 08:58:10.750 085 12525.45 203.97 54679.25 88888.00 2015-03-26 08:58:10.875 085 12525.48 203.95 54679.25 88888.00 2015-03-26 08:58:11.000 085 12525.42 203.95 54679.25 88888.00 2015-03-26 08:58:11.125 085 12525.42 203.93 54679.22 88888.00 2015-03-26 08:58:11.250 085 12525.40 203.93 54679.25 88888.00 2015-03-26 08:58:11.375 085 12525.40 203.95 54679.22 88888.00 2015-03-26 08:58:11.500 085 12525.38 203.95 54679.22 88888.00 2015-03-26 08:58:11.625 085 12525.40 203.95 54679.25 88888.00 2015-03-26 08:58:11.750 085 12525.38 203.93 54679.28 88888.00 2015-03-26 08:58:11.875 085 12525.35 203.95 54679.28 88888.00 2015-03-26 08:58:12.000 085 12525.30 203.93 54679.25 88888.00 2015-03-26 08:58:12.125 085 12525.33 203.93 54679.30 88888.00 2015-03-26 08:58:12.250 085 12525.38 203.93 54679.28 88888.00 2015-03-26 08:58:12.375 085 12525.35 203.95 54679.25 88888.00 2015-03-26 08:58:12.500 085 12525.33 203.97 54679.25 88888.00 2015-03-26 08:58:12.625 085 12525.33 203.95 54679.25 88888.00 2015-03-26 08:58:12.750 085 12525.38 203.93 54679.25 88888.00 2015-03-26 08:58:12.875 085 12525.33 203.93 54679.22 88888.00 2015-03-26 08:58:13.000 085 12525.33 203.95 54679.20 88888.00 2015-03-26 08:58:13.125 085 12525.35 203.95 54679.20 88888.00 2015-03-26 08:58:13.250 085 12525.35 203.93 54679.25 88888.00 2015-03-26 08:58:13.375 085 12525.40 203.93 54679.25 88888.00 2015-03-26 08:58:13.500 085 12525.40 203.93 54679.25 88888.00 2015-03-26 08:58:13.625 085 12525.40 203.95 54679.25 88888.00 2015-03-26 08:58:13.750 085 12525.50 203.95 54679.22 88888.00 2015-03-26 08:58:13.875 085 12525.55 203.95 54679.22 88888.00 2015-03-26 08:58:14.000 085 12525.55 203.97 54679.22 88888.00 2015-03-26 08:58:14.125 085 12525.48 203.95 54679.22 88888.00 2015-03-26 08:58:14.250 085 12525.45 203.95 54679.25 88888.00 2015-03-26 08:58:14.375 085 12525.50 203.95 54679.22 88888.00 2015-03-26 08:58:14.500 085 12525.50 203.95 54679.25 88888.00 2015-03-26 08:58:14.625 085 12525.55 203.95 54679.22 88888.00 2015-03-26 08:58:14.750 085 12525.55 203.95 54679.22 88888.00 2015-03-26 08:58:14.875 085 12525.55 203.95 54679.20 88888.00 2015-03-26 08:58:15.000 085 12525.48 203.93 54679.18 88888.00 2015-03-26 08:58:15.125 085 12525.42 203.93 54679.20 88888.00 2015-03-26 08:58:15.250 085 12525.48 203.93 54679.22 88888.00 2015-03-26 08:58:15.375 085 12525.55 203.93 54679.20 88888.00 2015-03-26 08:58:15.500 085 12525.50 203.93 54679.20 88888.00 2015-03-26 08:58:15.625 085 12525.50 203.90 54679.20 88888.00 2015-03-26 08:58:15.750 085 12525.50 203.90 54679.18 88888.00 2015-03-26 08:58:15.875 085 12525.45 203.90 54679.20 88888.00 2015-03-26 08:58:16.000 085 12525.42 203.95 54679.20 88888.00 2015-03-26 08:58:16.125 085 12525.45 203.95 54679.22 88888.00 2015-03-26 08:58:16.250 085 12525.42 203.93 54679.20 88888.00 2015-03-26 08:58:16.375 085 12525.45 203.95 54679.18 88888.00 2015-03-26 08:58:16.500 085 12525.42 203.97 54679.20 88888.00 2015-03-26 08:58:16.625 085 12525.48 203.97 54679.20 88888.00 2015-03-26 08:58:16.750 085 12525.48 203.95 54679.18 88888.00 2015-03-26 08:58:16.875 085 12525.48 203.93 54679.18 88888.00 2015-03-26 08:58:17.000 085 12525.50 203.95 54679.20 88888.00 2015-03-26 08:58:17.125 085 12525.45 203.95 54679.22 88888.00 2015-03-26 08:58:17.250 085 12525.40 203.93 54679.22 88888.00 2015-03-26 08:58:17.375 085 12525.40 203.97 54679.22 88888.00 2015-03-26 08:58:17.500 085 12525.40 203.95 54679.22 88888.00 2015-03-26 08:58:17.625 085 12525.45 203.93 54679.20 88888.00 2015-03-26 08:58:17.750 085 12525.45 203.93 54679.20 88888.00 2015-03-26 08:58:17.875 085 12525.40 203.95 54679.18 88888.00 2015-03-26 08:58:18.000 085 12525.40 203.93 54679.15 88888.00 2015-03-26 08:58:18.125 085 12525.45 203.95 54679.18 88888.00 2015-03-26 08:58:18.250 085 12525.38 203.90 54679.18 88888.00 2015-03-26 08:58:18.375 085 12525.38 203.90 54679.18 88888.00 2015-03-26 08:58:18.500 085 12525.38 203.93 54679.20 88888.00 2015-03-26 08:58:18.625 085 12525.38 203.90 54679.18 88888.00 2015-03-26 08:58:18.750 085 12525.33 203.90 54679.15 88888.00 2015-03-26 08:58:18.875 085 12525.38 203.90 54679.18 88888.00 2015-03-26 08:58:19.000 085 12525.45 203.95 54679.20 88888.00 2015-03-26 08:58:19.125 085 12525.38 203.95 54679.20 88888.00 2015-03-26 08:58:19.250 085 12525.30 203.88 54679.18 88888.00 2015-03-26 08:58:19.375 085 12525.35 203.88 54679.18 88888.00 2015-03-26 08:58:19.500 085 12525.42 203.88 54679.18 88888.00 2015-03-26 08:58:19.625 085 12525.42 203.85 54679.18 88888.00 2015-03-26 08:58:19.750 085 12525.42 203.88 54679.18 88888.00 2015-03-26 08:58:19.875 085 12525.42 203.93 54679.20 88888.00 2015-03-26 08:58:20.000 085 12525.42 203.88 54679.20 88888.00 2015-03-26 08:58:20.125 085 12525.45 203.85 54679.18 88888.00 2015-03-26 08:58:20.250 085 12525.40 203.85 54679.15 88888.00 2015-03-26 08:58:20.375 085 12525.40 203.88 54679.15 88888.00 2015-03-26 08:58:20.500 085 12525.38 203.85 54679.15 88888.00 2015-03-26 08:58:20.625 085 12525.42 203.85 54679.15 88888.00 2015-03-26 08:58:20.750 085 12525.45 203.85 54679.15 88888.00 2015-03-26 08:58:20.875 085 12525.45 203.85 54679.18 88888.00 2015-03-26 08:58:21.000 085 12525.40 203.85 54679.18 88888.00 2015-03-26 08:58:21.125 085 12525.35 203.85 54679.18 88888.00 2015-03-26 08:58:21.250 085 12525.33 203.85 54679.15 88888.00 2015-03-26 08:58:21.375 085 12525.35 203.90 54679.18 88888.00 2015-03-26 08:58:21.500 085 12525.38 203.88 54679.18 88888.00 2015-03-26 08:58:21.625 085 12525.40 203.82 54679.18 88888.00 2015-03-26 08:58:21.750 085 12525.40 203.82 54679.15 88888.00 2015-03-26 08:58:21.875 085 12525.35 203.85 54679.15 88888.00 2015-03-26 08:58:22.000 085 12525.40 203.82 54679.18 88888.00 2015-03-26 08:58:22.125 085 12525.42 203.85 54679.18 88888.00 2015-03-26 08:58:22.250 085 12525.38 203.82 54679.18 88888.00 2015-03-26 08:58:22.375 085 12525.40 203.85 54679.18 88888.00 2015-03-26 08:58:22.500 085 12525.35 203.85 54679.20 88888.00 2015-03-26 08:58:22.625 085 12525.33 203.88 54679.20 88888.00 2015-03-26 08:58:22.750 085 12525.33 203.82 54679.20 88888.00 2015-03-26 08:58:22.875 085 12525.38 203.82 54679.15 88888.00 2015-03-26 08:58:23.000 085 12525.38 203.85 54679.15 88888.00 2015-03-26 08:58:23.125 085 12525.35 203.88 54679.18 88888.00 2015-03-26 08:58:23.250 085 12525.33 203.82 54679.18 88888.00 2015-03-26 08:58:23.375 085 12525.35 203.82 54679.18 88888.00 2015-03-26 08:58:23.500 085 12525.38 203.85 54679.12 88888.00 2015-03-26 08:58:23.625 085 12525.38 203.85 54679.12 88888.00 2015-03-26 08:58:23.750 085 12525.38 203.85 54679.15 88888.00 2015-03-26 08:58:23.875 085 12525.38 203.82 54679.15 88888.00 2015-03-26 08:58:24.000 085 12525.38 203.82 54679.12 88888.00 2015-03-26 08:58:24.125 085 12525.38 203.80 54679.12 88888.00 2015-03-26 08:58:24.250 085 12525.35 203.72 54679.15 88888.00 2015-03-26 08:58:24.375 085 12525.40 203.78 54679.15 88888.00 2015-03-26 08:58:24.500 085 12525.45 203.80 54679.15 88888.00 2015-03-26 08:58:24.625 085 12525.45 203.80 54679.15 88888.00 2015-03-26 08:58:24.750 085 12525.35 203.78 54679.15 88888.00 2015-03-26 08:58:24.875 085 12525.30 203.78 54679.18 88888.00 2015-03-26 08:58:25.000 085 12525.27 203.78 54679.15 88888.00 2015-03-26 08:58:25.125 085 12525.27 203.80 54679.15 88888.00 2015-03-26 08:58:25.250 085 12525.27 203.80 54679.18 88888.00 2015-03-26 08:58:25.375 085 12525.30 203.82 54679.15 88888.00 2015-03-26 08:58:25.500 085 12525.33 203.78 54679.15 88888.00 2015-03-26 08:58:25.625 085 12525.30 203.78 54679.18 88888.00 2015-03-26 08:58:25.750 085 12525.35 203.72 54679.15 88888.00 2015-03-26 08:58:25.875 085 12525.40 203.75 54679.15 88888.00 2015-03-26 08:58:26.000 085 12525.40 203.75 54679.15 88888.00 2015-03-26 08:58:26.125 085 12525.38 203.78 54679.15 88888.00 2015-03-26 08:58:26.250 085 12525.27 203.78 54679.20 88888.00 2015-03-26 08:58:26.375 085 12525.25 203.78 54679.18 88888.00 2015-03-26 08:58:26.500 085 12525.25 203.75 54679.15 88888.00 2015-03-26 08:58:26.625 085 12525.27 203.75 54679.18 88888.00 2015-03-26 08:58:26.750 085 12525.17 203.75 54679.15 88888.00 2015-03-26 08:58:26.875 085 12525.12 203.75 54679.15 88888.00 2015-03-26 08:58:27.000 085 12525.15 203.72 54679.12 88888.00 2015-03-26 08:58:27.125 085 12525.25 203.75 54679.18 88888.00 2015-03-26 08:58:27.250 085 12525.27 203.72 54679.20 88888.00 2015-03-26 08:58:27.375 085 12525.27 203.72 54679.18 88888.00 2015-03-26 08:58:27.500 085 12525.25 203.72 54679.15 88888.00 2015-03-26 08:58:27.625 085 12525.25 203.72 54679.18 88888.00 2015-03-26 08:58:27.750 085 12525.20 203.70 54679.18 88888.00 2015-03-26 08:58:27.875 085 12525.25 203.70 54679.18 88888.00 2015-03-26 08:58:28.000 085 12525.25 203.70 54679.15 88888.00 2015-03-26 08:58:28.125 085 12525.15 203.70 54679.18 88888.00 2015-03-26 08:58:28.250 085 12525.15 203.65 54679.18 88888.00 2015-03-26 08:58:28.375 085 12525.23 203.72 54679.18 88888.00 2015-03-26 08:58:28.500 085 12525.25 203.72 54679.15 88888.00 2015-03-26 08:58:28.625 085 12525.23 203.75 54679.15 88888.00 2015-03-26 08:58:28.750 085 12525.23 203.75 54679.18 88888.00 2015-03-26 08:58:28.875 085 12525.15 203.72 54679.15 88888.00 2015-03-26 08:58:29.000 085 12525.15 203.72 54679.15 88888.00 2015-03-26 08:58:29.125 085 12525.23 203.72 54679.18 88888.00 2015-03-26 08:58:29.250 085 12525.17 203.70 54679.20 88888.00 2015-03-26 08:58:29.375 085 12525.20 203.72 54679.20 88888.00 2015-03-26 08:58:29.500 085 12525.23 203.72 54679.18 88888.00 2015-03-26 08:58:29.625 085 12525.20 203.70 54679.18 88888.00 2015-03-26 08:58:29.750 085 12525.20 203.70 54679.18 88888.00 2015-03-26 08:58:29.875 085 12525.27 203.70 54679.18 88888.00 2015-03-26 08:58:30.000 085 12525.30 203.70 54679.18 88888.00 2015-03-26 08:58:30.125 085 12525.33 203.65 54679.18 88888.00 2015-03-26 08:58:30.250 085 12525.27 203.68 54679.18 88888.00 2015-03-26 08:58:30.375 085 12525.30 203.70 54679.18 88888.00 2015-03-26 08:58:30.500 085 12525.25 203.72 54679.15 88888.00 2015-03-26 08:58:30.625 085 12525.20 203.70 54679.18 88888.00 2015-03-26 08:58:30.750 085 12525.15 203.70 54679.12 88888.00 2015-03-26 08:58:30.875 085 12525.17 203.70 54679.12 88888.00 2015-03-26 08:58:31.000 085 12525.20 203.70 54679.12 88888.00 2015-03-26 08:58:31.125 085 12525.20 203.68 54679.12 88888.00 2015-03-26 08:58:31.250 085 12525.23 203.62 54679.12 88888.00 2015-03-26 08:58:31.375 085 12525.27 203.65 54679.15 88888.00 2015-03-26 08:58:31.500 085 12525.25 203.68 54679.15 88888.00 2015-03-26 08:58:31.625 085 12525.25 203.68 54679.15 88888.00 2015-03-26 08:58:31.750 085 12525.27 203.65 54679.15 88888.00 2015-03-26 08:58:31.875 085 12525.27 203.62 54679.15 88888.00 2015-03-26 08:58:32.000 085 12525.30 203.65 54679.12 88888.00 2015-03-26 08:58:32.125 085 12525.30 203.65 54679.15 88888.00 2015-03-26 08:58:32.250 085 12525.30 203.62 54679.15 88888.00 2015-03-26 08:58:32.375 085 12525.25 203.57 54679.15 88888.00 2015-03-26 08:58:32.500 085 12525.17 203.60 54679.15 88888.00 2015-03-26 08:58:32.625 085 12525.20 203.65 54679.12 88888.00 2015-03-26 08:58:32.750 085 12525.27 203.65 54679.15 88888.00 2015-03-26 08:58:32.875 085 12525.27 203.65 54679.12 88888.00 2015-03-26 08:58:33.000 085 12525.20 203.62 54679.12 88888.00 2015-03-26 08:58:33.125 085 12525.20 203.60 54679.12 88888.00 2015-03-26 08:58:33.250 085 12525.17 203.60 54679.15 88888.00 2015-03-26 08:58:33.375 085 12525.17 203.60 54679.12 88888.00 2015-03-26 08:58:33.500 085 12525.17 203.60 54679.12 88888.00 2015-03-26 08:58:33.625 085 12525.17 203.62 54679.15 88888.00 2015-03-26 08:58:33.750 085 12525.17 203.62 54679.15 88888.00 2015-03-26 08:58:33.875 085 12525.20 203.60 54679.15 88888.00 2015-03-26 08:58:34.000 085 12525.20 203.62 54679.12 88888.00 2015-03-26 08:58:34.125 085 12525.17 203.60 54679.12 88888.00 2015-03-26 08:58:34.250 085 12525.20 203.62 54679.15 88888.00 2015-03-26 08:58:34.375 085 12525.20 203.62 54679.15 88888.00 2015-03-26 08:58:34.500 085 12525.20 203.60 54679.15 88888.00 2015-03-26 08:58:34.625 085 12525.23 203.57 54679.12 88888.00 2015-03-26 08:58:34.750 085 12525.20 203.60 54679.15 88888.00 2015-03-26 08:58:34.875 085 12525.20 203.62 54679.15 88888.00 2015-03-26 08:58:35.000 085 12525.23 203.60 54679.12 88888.00 2015-03-26 08:58:35.125 085 12525.20 203.60 54679.12 88888.00 2015-03-26 08:58:35.250 085 12525.10 203.57 54679.12 88888.00 2015-03-26 08:58:35.375 085 12525.08 203.57 54679.12 88888.00 2015-03-26 08:58:35.500 085 12525.05 203.62 54679.12 88888.00 2015-03-26 08:58:35.625 085 12525.08 203.65 54679.15 88888.00 2015-03-26 08:58:35.750 085 12525.15 203.65 54679.18 88888.00 2015-03-26 08:58:35.875 085 12525.15 203.65 54679.18 88888.00 2015-03-26 08:58:36.000 085 12525.10 203.60 54679.15 88888.00 2015-03-26 08:58:36.125 085 12525.15 203.62 54679.12 88888.00 2015-03-26 08:58:36.250 085 12525.10 203.60 54679.15 88888.00 2015-03-26 08:58:36.375 085 12525.10 203.60 54679.12 88888.00 2015-03-26 08:58:36.500 085 12525.05 203.55 54679.12 88888.00 2015-03-26 08:58:36.625 085 12525.02 203.57 54679.12 88888.00 2015-03-26 08:58:36.750 085 12525.08 203.60 54679.12 88888.00 2015-03-26 08:58:36.875 085 12525.10 203.60 54679.12 88888.00 2015-03-26 08:58:37.000 085 12525.15 203.60 54679.10 88888.00 2015-03-26 08:58:37.125 085 12525.12 203.57 54679.12 88888.00 2015-03-26 08:58:37.250 085 12525.15 203.57 54679.12 88888.00 2015-03-26 08:58:37.375 085 12525.15 203.60 54679.10 88888.00 2015-03-26 08:58:37.500 085 12525.15 203.62 54679.10 88888.00 2015-03-26 08:58:37.625 085 12525.08 203.65 54679.12 88888.00 2015-03-26 08:58:37.750 085 12525.08 203.65 54679.12 88888.00 2015-03-26 08:58:37.875 085 12525.10 203.62 54679.12 88888.00 2015-03-26 08:58:38.000 085 12525.08 203.65 54679.10 88888.00 2015-03-26 08:58:38.125 085 12525.10 203.62 54679.12 88888.00 2015-03-26 08:58:38.250 085 12525.08 203.60 54679.12 88888.00 2015-03-26 08:58:38.375 085 12525.08 203.60 54679.12 88888.00 2015-03-26 08:58:38.500 085 12525.02 203.60 54679.10 88888.00 2015-03-26 08:58:38.625 085 12525.05 203.62 54679.10 88888.00 2015-03-26 08:58:38.750 085 12525.10 203.65 54679.07 88888.00 2015-03-26 08:58:38.875 085 12525.08 203.62 54679.10 88888.00 2015-03-26 08:58:39.000 085 12525.08 203.62 54679.10 88888.00 2015-03-26 08:58:39.125 085 12525.08 203.57 54679.10 88888.00 2015-03-26 08:58:39.250 085 12525.12 203.57 54679.10 88888.00 2015-03-26 08:58:39.375 085 12525.15 203.60 54679.10 88888.00 2015-03-26 08:58:39.500 085 12525.12 203.65 54679.12 88888.00 2015-03-26 08:58:39.625 085 12525.10 203.65 54679.12 88888.00 2015-03-26 08:58:39.750 085 12525.05 203.65 54679.12 88888.00 2015-03-26 08:58:39.875 085 12525.08 203.62 54679.15 88888.00 2015-03-26 08:58:40.000 085 12525.10 203.60 54679.10 88888.00 2015-03-26 08:58:40.125 085 12525.15 203.62 54679.12 88888.00 2015-03-26 08:58:40.250 085 12525.10 203.60 54679.12 88888.00 2015-03-26 08:58:40.375 085 12525.02 203.65 54679.12 88888.00 2015-03-26 08:58:40.500 085 12525.00 203.62 54679.10 88888.00 2015-03-26 08:58:40.625 085 12525.02 203.60 54679.10 88888.00 2015-03-26 08:58:40.750 085 12525.00 203.62 54679.10 88888.00 2015-03-26 08:58:40.875 085 12525.00 203.65 54679.10 88888.00 2015-03-26 08:58:41.000 085 12525.05 203.65 54679.10 88888.00 2015-03-26 08:58:41.125 085 12525.02 203.65 54679.12 88888.00 2015-03-26 08:58:41.250 085 12525.02 203.62 54679.07 88888.00 2015-03-26 08:58:41.375 085 12525.05 203.65 54679.05 88888.00 2015-03-26 08:58:41.500 085 12525.00 203.65 54679.07 88888.00 2015-03-26 08:58:41.625 085 12525.00 203.68 54679.10 88888.00 2015-03-26 08:58:41.750 085 12525.10 203.68 54679.10 88888.00 2015-03-26 08:58:41.875 085 12525.12 203.65 54679.10 88888.00 2015-03-26 08:58:42.000 085 12525.05 203.62 54679.05 88888.00 2015-03-26 08:58:42.125 085 12525.02 203.62 54679.10 88888.00 2015-03-26 08:58:42.250 085 12525.08 203.60 54679.10 88888.00 2015-03-26 08:58:42.375 085 12525.15 203.60 54679.07 88888.00 2015-03-26 08:58:42.500 085 12525.15 203.62 54679.07 88888.00 2015-03-26 08:58:42.625 085 12525.15 203.60 54679.12 88888.00 2015-03-26 08:58:42.750 085 12525.15 203.62 54679.10 88888.00 2015-03-26 08:58:42.875 085 12525.10 203.60 54679.05 88888.00 2015-03-26 08:58:43.000 085 12525.08 203.62 54679.05 88888.00 2015-03-26 08:58:43.125 085 12525.05 203.60 54679.10 88888.00 2015-03-26 08:58:43.250 085 12525.00 203.62 54679.12 88888.00 2015-03-26 08:58:43.375 085 12525.02 203.57 54679.10 88888.00 2015-03-26 08:58:43.500 085 12524.98 203.60 54679.12 88888.00 2015-03-26 08:58:43.625 085 12525.00 203.62 54679.12 88888.00 2015-03-26 08:58:43.750 085 12525.05 203.60 54679.10 88888.00 2015-03-26 08:58:43.875 085 12525.02 203.57 54679.10 88888.00 2015-03-26 08:58:44.000 085 12525.02 203.62 54679.07 88888.00 2015-03-26 08:58:44.125 085 12525.00 203.60 54679.07 88888.00 2015-03-26 08:58:44.250 085 12524.92 203.55 54679.07 88888.00 2015-03-26 08:58:44.375 085 12524.92 203.57 54679.10 88888.00 2015-03-26 08:58:44.500 085 12524.90 203.55 54679.07 88888.00 2015-03-26 08:58:44.625 085 12524.90 203.53 54679.10 88888.00 2015-03-26 08:58:44.750 085 12525.00 203.55 54679.12 88888.00 2015-03-26 08:58:44.875 085 12525.10 203.57 54679.10 88888.00 2015-03-26 08:58:45.000 085 12525.05 203.55 54679.05 88888.00 2015-03-26 08:58:45.125 085 12524.98 203.55 54679.07 88888.00 2015-03-26 08:58:45.250 085 12524.92 203.55 54679.10 88888.00 2015-03-26 08:58:45.375 085 12524.98 203.57 54679.07 88888.00 2015-03-26 08:58:45.500 085 12524.95 203.57 54679.10 88888.00 2015-03-26 08:58:45.625 085 12525.00 203.57 54679.10 88888.00 2015-03-26 08:58:45.750 085 12525.00 203.57 54679.07 88888.00 2015-03-26 08:58:45.875 085 12525.02 203.60 54679.05 88888.00 2015-03-26 08:58:46.000 085 12525.02 203.53 54679.05 88888.00 2015-03-26 08:58:46.125 085 12524.95 203.53 54679.07 88888.00 2015-03-26 08:58:46.250 085 12524.95 203.55 54679.10 88888.00 2015-03-26 08:58:46.375 085 12525.02 203.60 54679.10 88888.00 2015-03-26 08:58:46.500 085 12525.02 203.55 54679.10 88888.00 2015-03-26 08:58:46.625 085 12524.98 203.53 54679.07 88888.00 2015-03-26 08:58:46.750 085 12524.92 203.55 54679.10 88888.00 2015-03-26 08:58:46.875 085 12525.00 203.57 54679.07 88888.00 2015-03-26 08:58:47.000 085 12525.00 203.55 54679.07 88888.00 2015-03-26 08:58:47.125 085 12525.00 203.53 54679.10 88888.00 2015-03-26 08:58:47.250 085 12524.92 203.53 54679.07 88888.00 2015-03-26 08:58:47.375 085 12524.90 203.57 54679.10 88888.00 2015-03-26 08:58:47.500 085 12524.92 203.55 54679.10 88888.00 2015-03-26 08:58:47.625 085 12524.98 203.55 54679.07 88888.00 2015-03-26 08:58:47.750 085 12524.98 203.55 54679.10 88888.00 2015-03-26 08:58:47.875 085 12524.98 203.53 54679.10 88888.00 2015-03-26 08:58:48.000 085 12524.98 203.50 54679.10 88888.00 2015-03-26 08:58:48.125 085 12525.02 203.53 54679.07 88888.00 2015-03-26 08:58:48.250 085 12524.98 203.53 54679.07 88888.00 2015-03-26 08:58:48.375 085 12524.98 203.53 54679.07 88888.00 2015-03-26 08:58:48.500 085 12525.00 203.55 54679.07 88888.00 2015-03-26 08:58:48.625 085 12524.98 203.57 54679.07 88888.00 2015-03-26 08:58:48.750 085 12524.92 203.53 54679.07 88888.00 2015-03-26 08:58:48.875 085 12524.98 203.53 54679.12 88888.00 2015-03-26 08:58:49.000 085 12525.05 203.55 54679.10 88888.00 2015-03-26 08:58:49.125 085 12525.02 203.50 54679.07 88888.00 2015-03-26 08:58:49.250 085 12524.98 203.50 54679.10 88888.00 2015-03-26 08:58:49.375 085 12525.00 203.53 54679.07 88888.00 2015-03-26 08:58:49.500 085 12525.00 203.55 54679.10 88888.00 2015-03-26 08:58:49.625 085 12524.98 203.53 54679.10 88888.00 2015-03-26 08:58:49.750 085 12524.92 203.53 54679.07 88888.00 2015-03-26 08:58:49.875 085 12524.92 203.55 54679.07 88888.00 2015-03-26 08:58:50.000 085 12524.95 203.55 54679.07 88888.00 2015-03-26 08:58:50.125 085 12524.95 203.53 54679.12 88888.00 2015-03-26 08:58:50.250 085 12524.95 203.50 54679.12 88888.00 2015-03-26 08:58:50.375 085 12524.90 203.53 54679.12 88888.00 2015-03-26 08:58:50.500 085 12524.85 203.50 54679.10 88888.00 2015-03-26 08:58:50.625 085 12524.77 203.50 54679.10 88888.00 2015-03-26 08:58:50.750 085 12524.77 203.50 54679.10 88888.00 2015-03-26 08:58:50.875 085 12524.88 203.47 54679.12 88888.00 2015-03-26 08:58:51.000 085 12524.90 203.45 54679.12 88888.00 2015-03-26 08:58:51.125 085 12524.95 203.47 54679.15 88888.00 2015-03-26 08:58:51.250 085 12524.88 203.45 54679.12 88888.00 2015-03-26 08:58:51.375 085 12524.83 203.47 54679.10 88888.00 2015-03-26 08:58:51.500 085 12524.83 203.45 54679.10 88888.00 2015-03-26 08:58:51.625 085 12524.83 203.45 54679.10 88888.00 2015-03-26 08:58:51.750 085 12524.80 203.47 54679.10 88888.00 2015-03-26 08:58:51.875 085 12524.88 203.45 54679.10 88888.00 2015-03-26 08:58:52.000 085 12524.90 203.45 54679.07 88888.00 2015-03-26 08:58:52.125 085 12524.88 203.43 54679.10 88888.00 2015-03-26 08:58:52.250 085 12524.80 203.40 54679.10 88888.00 2015-03-26 08:58:52.375 085 12524.77 203.43 54679.10 88888.00 2015-03-26 08:58:52.500 085 12524.83 203.45 54679.10 88888.00 2015-03-26 08:58:52.625 085 12524.88 203.45 54679.10 88888.00 2015-03-26 08:58:52.750 085 12524.83 203.45 54679.12 88888.00 2015-03-26 08:58:52.875 085 12524.77 203.43 54679.10 88888.00 2015-03-26 08:58:53.000 085 12524.77 203.45 54679.07 88888.00 2015-03-26 08:58:53.125 085 12524.77 203.40 54679.10 88888.00 2015-03-26 08:58:53.250 085 12524.80 203.40 54679.12 88888.00 2015-03-26 08:58:53.375 085 12524.80 203.45 54679.12 88888.00 2015-03-26 08:58:53.500 085 12524.77 203.45 54679.12 88888.00 2015-03-26 08:58:53.625 085 12524.80 203.40 54679.10 88888.00 2015-03-26 08:58:53.750 085 12524.83 203.40 54679.10 88888.00 2015-03-26 08:58:53.875 085 12524.85 203.40 54679.10 88888.00 2015-03-26 08:58:54.000 085 12524.80 203.40 54679.07 88888.00 2015-03-26 08:58:54.125 085 12524.80 203.40 54679.07 88888.00 2015-03-26 08:58:54.250 085 12524.73 203.40 54679.10 88888.00 2015-03-26 08:58:54.375 085 12524.75 203.43 54679.12 88888.00 2015-03-26 08:58:54.500 085 12524.83 203.40 54679.07 88888.00 2015-03-26 08:58:54.625 085 12524.83 203.38 54679.07 88888.00 2015-03-26 08:58:54.750 085 12524.80 203.38 54679.07 88888.00 2015-03-26 08:58:54.875 085 12524.80 203.40 54679.07 88888.00 2015-03-26 08:58:55.000 085 12524.83 203.38 54679.05 88888.00 2015-03-26 08:58:55.125 085 12524.88 203.35 54679.05 88888.00 2015-03-26 08:58:55.250 085 12524.90 203.38 54679.07 88888.00 2015-03-26 08:58:55.375 085 12524.88 203.38 54679.07 88888.00 2015-03-26 08:58:55.500 085 12524.88 203.35 54679.07 88888.00 2015-03-26 08:58:55.625 085 12524.88 203.35 54679.07 88888.00 2015-03-26 08:58:55.750 085 12524.85 203.35 54679.07 88888.00 2015-03-26 08:58:55.875 085 12524.88 203.40 54679.10 88888.00 2015-03-26 08:58:56.000 085 12524.88 203.40 54679.10 88888.00 2015-03-26 08:58:56.125 085 12524.77 203.35 54679.10 88888.00 2015-03-26 08:58:56.250 085 12524.77 203.32 54679.07 88888.00 2015-03-26 08:58:56.375 085 12524.77 203.35 54679.07 88888.00 2015-03-26 08:58:56.500 085 12524.83 203.35 54679.07 88888.00 2015-03-26 08:58:56.625 085 12524.80 203.32 54679.07 88888.00 2015-03-26 08:58:56.750 085 12524.80 203.32 54679.07 88888.00 2015-03-26 08:58:56.875 085 12524.80 203.35 54679.07 88888.00 2015-03-26 08:58:57.000 085 12524.85 203.35 54679.07 88888.00 2015-03-26 08:58:57.125 085 12524.90 203.38 54679.10 88888.00 2015-03-26 08:58:57.250 085 12524.88 203.32 54679.12 88888.00 2015-03-26 08:58:57.375 085 12524.88 203.32 54679.12 88888.00 2015-03-26 08:58:57.500 085 12524.83 203.35 54679.07 88888.00 2015-03-26 08:58:57.625 085 12524.85 203.32 54679.07 88888.00 2015-03-26 08:58:57.750 085 12524.80 203.32 54679.07 88888.00 2015-03-26 08:58:57.875 085 12524.80 203.35 54679.10 88888.00 2015-03-26 08:58:58.000 085 12524.77 203.38 54679.07 88888.00 2015-03-26 08:58:58.125 085 12524.80 203.32 54679.07 88888.00 2015-03-26 08:58:58.250 085 12524.75 203.28 54679.07 88888.00 2015-03-26 08:58:58.375 085 12524.73 203.30 54679.07 88888.00 2015-03-26 08:58:58.500 085 12524.83 203.32 54679.10 88888.00 2015-03-26 08:58:58.625 085 12524.85 203.32 54679.10 88888.00 2015-03-26 08:58:58.750 085 12524.85 203.32 54679.10 88888.00 2015-03-26 08:58:58.875 085 12524.77 203.30 54679.07 88888.00 2015-03-26 08:58:59.000 085 12524.80 203.35 54679.05 88888.00 2015-03-26 08:58:59.125 085 12524.80 203.35 54679.07 88888.00 2015-03-26 08:58:59.250 085 12524.85 203.32 54679.07 88888.00 2015-03-26 08:58:59.375 085 12524.83 203.32 54679.07 88888.00 2015-03-26 08:58:59.500 085 12524.80 203.32 54679.07 88888.00 2015-03-26 08:58:59.625 085 12524.83 203.35 54679.07 88888.00 2015-03-26 08:58:59.750 085 12524.83 203.38 54679.07 88888.00 2015-03-26 08:58:59.875 085 12524.83 203.32 54679.07 88888.00 2015-03-26 08:59:00.000 085 12524.77 203.30 54679.07 88888.00 2015-03-26 08:59:00.125 085 12524.80 203.30 54679.05 88888.00 2015-03-26 08:59:00.250 085 12524.80 203.30 54679.05 88888.00 2015-03-26 08:59:00.375 085 12524.83 203.35 54679.07 88888.00 2015-03-26 08:59:00.500 085 12524.80 203.32 54679.10 88888.00 2015-03-26 08:59:00.625 085 12524.83 203.30 54679.07 88888.00 2015-03-26 08:59:00.750 085 12524.80 203.30 54679.07 88888.00 2015-03-26 08:59:00.875 085 12524.83 203.30 54679.05 88888.00 2015-03-26 08:59:01.000 085 12524.88 203.32 54679.05 88888.00 2015-03-26 08:59:01.125 085 12524.88 203.30 54679.07 88888.00 2015-03-26 08:59:01.250 085 12524.83 203.30 54679.07 88888.00 2015-03-26 08:59:01.375 085 12524.88 203.32 54679.07 88888.00 2015-03-26 08:59:01.500 085 12524.85 203.32 54679.05 88888.00 2015-03-26 08:59:01.625 085 12524.80 203.32 54679.05 88888.00 2015-03-26 08:59:01.750 085 12524.80 203.32 54679.07 88888.00 2015-03-26 08:59:01.875 085 12524.80 203.32 54679.07 88888.00 2015-03-26 08:59:02.000 085 12524.88 203.30 54679.07 88888.00 2015-03-26 08:59:02.125 085 12524.88 203.35 54679.07 88888.00 2015-03-26 08:59:02.250 085 12524.85 203.32 54679.07 88888.00 2015-03-26 08:59:02.375 085 12524.88 203.30 54679.07 88888.00 2015-03-26 08:59:02.500 085 12524.85 203.32 54679.07 88888.00 2015-03-26 08:59:02.625 085 12524.90 203.32 54679.07 88888.00 2015-03-26 08:59:02.750 085 12524.90 203.35 54679.07 88888.00 2015-03-26 08:59:02.875 085 12524.90 203.32 54679.05 88888.00 2015-03-26 08:59:03.000 085 12524.90 203.30 54679.03 88888.00 2015-03-26 08:59:03.125 085 12524.88 203.32 54679.05 88888.00 2015-03-26 08:59:03.250 085 12524.83 203.35 54679.05 88888.00 2015-03-26 08:59:03.375 085 12524.83 203.35 54679.05 88888.00 2015-03-26 08:59:03.500 085 12524.83 203.35 54679.03 88888.00 2015-03-26 08:59:03.625 085 12524.85 203.32 54679.05 88888.00 2015-03-26 08:59:03.750 085 12524.88 203.38 54679.07 88888.00 2015-03-26 08:59:03.875 085 12524.90 203.38 54679.07 88888.00 2015-03-26 08:59:04.000 085 12524.83 203.38 54679.05 88888.00 2015-03-26 08:59:04.125 085 12524.80 203.35 54679.07 88888.00 2015-03-26 08:59:04.250 085 12524.83 203.32 54679.05 88888.00 2015-03-26 08:59:04.375 085 12524.85 203.38 54679.05 88888.00 2015-03-26 08:59:04.500 085 12524.83 203.38 54679.05 88888.00 2015-03-26 08:59:04.625 085 12524.77 203.38 54679.05 88888.00 2015-03-26 08:59:04.750 085 12524.77 203.38 54679.05 88888.00 2015-03-26 08:59:04.875 085 12524.77 203.38 54679.03 88888.00 2015-03-26 08:59:05.000 085 12524.77 203.40 54679.05 88888.00 2015-03-26 08:59:05.125 085 12524.83 203.40 54679.07 88888.00 2015-03-26 08:59:05.250 085 12524.83 203.38 54679.07 88888.00 2015-03-26 08:59:05.375 085 12524.85 203.40 54679.07 88888.00 2015-03-26 08:59:05.500 085 12524.85 203.43 54679.07 88888.00 2015-03-26 08:59:05.625 085 12524.83 203.40 54679.07 88888.00 2015-03-26 08:59:05.750 085 12524.85 203.40 54679.05 88888.00 2015-03-26 08:59:05.875 085 12524.83 203.40 54679.05 88888.00 2015-03-26 08:59:06.000 085 12524.80 203.38 54679.05 88888.00 2015-03-26 08:59:06.125 085 12524.83 203.40 54679.05 88888.00 2015-03-26 08:59:06.250 085 12524.83 203.40 54679.05 88888.00 2015-03-26 08:59:06.375 085 12524.90 203.40 54679.05 88888.00 2015-03-26 08:59:06.500 085 12524.88 203.40 54679.05 88888.00 2015-03-26 08:59:06.625 085 12524.85 203.40 54679.03 88888.00 2015-03-26 08:59:06.750 085 12524.85 203.43 54679.05 88888.00 2015-03-26 08:59:06.875 085 12524.90 203.40 54679.05 88888.00 2015-03-26 08:59:07.000 085 12524.92 203.38 54679.05 88888.00 2015-03-26 08:59:07.125 085 12524.92 203.38 54679.07 88888.00 2015-03-26 08:59:07.250 085 12524.92 203.35 54679.10 88888.00 2015-03-26 08:59:07.375 085 12524.92 203.40 54679.10 88888.00 2015-03-26 08:59:07.500 085 12524.85 203.38 54679.05 88888.00 2015-03-26 08:59:07.625 085 12524.88 203.40 54679.05 88888.00 2015-03-26 08:59:07.750 085 12524.88 203.38 54679.05 88888.00 2015-03-26 08:59:07.875 085 12524.85 203.38 54679.05 88888.00 2015-03-26 08:59:08.000 085 12524.83 203.43 54679.07 88888.00 2015-03-26 08:59:08.125 085 12524.83 203.40 54679.07 88888.00 2015-03-26 08:59:08.250 085 12524.85 203.38 54679.07 88888.00 2015-03-26 08:59:08.375 085 12524.92 203.38 54679.05 88888.00 2015-03-26 08:59:08.500 085 12524.85 203.38 54679.05 88888.00 2015-03-26 08:59:08.625 085 12524.83 203.35 54679.05 88888.00 2015-03-26 08:59:08.750 085 12524.88 203.38 54679.05 88888.00 2015-03-26 08:59:08.875 085 12524.85 203.38 54679.03 88888.00 2015-03-26 08:59:09.000 085 12524.90 203.40 54679.03 88888.00 2015-03-26 08:59:09.125 085 12524.92 203.40 54679.05 88888.00 2015-03-26 08:59:09.250 085 12524.92 203.40 54679.05 88888.00 2015-03-26 08:59:09.375 085 12524.90 203.40 54679.07 88888.00 2015-03-26 08:59:09.500 085 12524.85 203.45 54679.07 88888.00 2015-03-26 08:59:09.625 085 12524.80 203.40 54679.05 88888.00 2015-03-26 08:59:09.750 085 12524.83 203.40 54679.07 88888.00 2015-03-26 08:59:09.875 085 12524.88 203.47 54679.07 88888.00 2015-03-26 08:59:10.000 085 12524.88 203.47 54679.05 88888.00 2015-03-26 08:59:10.125 085 12524.80 203.40 54679.03 88888.00 2015-03-26 08:59:10.250 085 12524.77 203.40 54679.07 88888.00 2015-03-26 08:59:10.375 085 12524.85 203.40 54679.05 88888.00 2015-03-26 08:59:10.500 085 12524.83 203.45 54679.05 88888.00 2015-03-26 08:59:10.625 085 12524.85 203.45 54679.05 88888.00 2015-03-26 08:59:10.750 085 12524.95 203.45 54679.03 88888.00 2015-03-26 08:59:10.875 085 12524.95 203.45 54679.00 88888.00 2015-03-26 08:59:11.000 085 12524.95 203.43 54679.00 88888.00 2015-03-26 08:59:11.125 085 12524.92 203.45 54679.03 88888.00 2015-03-26 08:59:11.250 085 12524.95 203.45 54679.03 88888.00 2015-03-26 08:59:11.375 085 12525.00 203.45 54679.03 88888.00 2015-03-26 08:59:11.500 085 12525.02 203.47 54679.00 88888.00 2015-03-26 08:59:11.625 085 12525.02 203.45 54679.03 88888.00 2015-03-26 08:59:11.750 085 12524.95 203.43 54679.00 88888.00 2015-03-26 08:59:11.875 085 12524.98 203.45 54679.03 88888.00 2015-03-26 08:59:12.000 085 12525.02 203.45 54679.03 88888.00 2015-03-26 08:59:12.125 085 12525.00 203.47 54679.05 88888.00 2015-03-26 08:59:12.250 085 12524.95 203.45 54679.05 88888.00 2015-03-26 08:59:12.375 085 12525.00 203.45 54679.05 88888.00 2015-03-26 08:59:12.500 085 12525.00 203.43 54679.05 88888.00 2015-03-26 08:59:12.625 085 12524.95 203.45 54679.05 88888.00 2015-03-26 08:59:12.750 085 12524.98 203.45 54679.03 88888.00 2015-03-26 08:59:12.875 085 12524.98 203.45 54679.03 88888.00 2015-03-26 08:59:13.000 085 12524.95 203.45 54679.00 88888.00 2015-03-26 08:59:13.125 085 12524.98 203.45 54679.05 88888.00 2015-03-26 08:59:13.250 085 12525.00 203.50 54679.05 88888.00 2015-03-26 08:59:13.375 085 12525.00 203.50 54679.00 88888.00 2015-03-26 08:59:13.500 085 12524.98 203.47 54679.00 88888.00 2015-03-26 08:59:13.625 085 12524.95 203.47 54679.00 88888.00 2015-03-26 08:59:13.750 085 12525.00 203.47 54678.97 88888.00 2015-03-26 08:59:13.875 085 12525.05 203.50 54679.00 88888.00 2015-03-26 08:59:14.000 085 12525.08 203.50 54679.00 88888.00 2015-03-26 08:59:14.125 085 12525.05 203.50 54679.00 88888.00 2015-03-26 08:59:14.250 085 12525.02 203.50 54679.03 88888.00 2015-03-26 08:59:14.375 085 12525.10 203.53 54679.05 88888.00 2015-03-26 08:59:14.500 085 12525.05 203.53 54679.05 88888.00 2015-03-26 08:59:14.625 085 12525.02 203.50 54679.05 88888.00 2015-03-26 08:59:14.750 085 12525.00 203.50 54679.03 88888.00 2015-03-26 08:59:14.875 085 12525.08 203.50 54679.03 88888.00 2015-03-26 08:59:15.000 085 12525.12 203.50 54679.03 88888.00 2015-03-26 08:59:15.125 085 12525.08 203.50 54679.05 88888.00 2015-03-26 08:59:15.250 085 12524.98 203.50 54679.05 88888.00 2015-03-26 08:59:15.375 085 12525.08 203.53 54679.05 88888.00 2015-03-26 08:59:15.500 085 12525.12 203.53 54679.05 88888.00 2015-03-26 08:59:15.625 085 12525.08 203.53 54679.03 88888.00 2015-03-26 08:59:15.750 085 12525.08 203.53 54679.03 88888.00 2015-03-26 08:59:15.875 085 12525.00 203.50 54679.03 88888.00 2015-03-26 08:59:16.000 085 12525.02 203.50 54679.03 88888.00 2015-03-26 08:59:16.125 085 12525.10 203.50 54679.07 88888.00 2015-03-26 08:59:16.250 085 12525.12 203.53 54679.05 88888.00 2015-03-26 08:59:16.375 085 12525.10 203.50 54679.05 88888.00 2015-03-26 08:59:16.500 085 12525.05 203.53 54679.03 88888.00 2015-03-26 08:59:16.625 085 12525.02 203.55 54679.05 88888.00 2015-03-26 08:59:16.750 085 12525.02 203.55 54679.05 88888.00 2015-03-26 08:59:16.875 085 12525.02 203.53 54679.05 88888.00 2015-03-26 08:59:17.000 085 12525.08 203.50 54679.05 88888.00 2015-03-26 08:59:17.125 085 12525.02 203.53 54679.05 88888.00 2015-03-26 08:59:17.250 085 12524.95 203.53 54679.05 88888.00 2015-03-26 08:59:17.375 085 12524.95 203.55 54679.05 88888.00 2015-03-26 08:59:17.500 085 12525.02 203.55 54679.03 88888.00 2015-03-26 08:59:17.625 085 12525.05 203.55 54679.03 88888.00 2015-03-26 08:59:17.750 085 12525.08 203.55 54679.03 88888.00 2015-03-26 08:59:17.875 085 12525.08 203.55 54679.05 88888.00 2015-03-26 08:59:18.000 085 12525.12 203.60 54679.05 88888.00 2015-03-26 08:59:18.125 085 12525.10 203.57 54679.05 88888.00 2015-03-26 08:59:18.250 085 12525.02 203.57 54679.05 88888.00 2015-03-26 08:59:18.375 085 12525.02 203.57 54679.03 88888.00 2015-03-26 08:59:18.500 085 12525.08 203.53 54679.00 88888.00 2015-03-26 08:59:18.625 085 12525.15 203.53 54679.00 88888.00 2015-03-26 08:59:18.750 085 12525.20 203.50 54679.03 88888.00 2015-03-26 08:59:18.875 085 12525.17 203.53 54679.03 88888.00 2015-03-26 08:59:19.000 085 12525.12 203.55 54679.03 88888.00 2015-03-26 08:59:19.125 085 12525.10 203.55 54679.03 88888.00 2015-03-26 08:59:19.250 085 12525.05 203.53 54679.03 88888.00 2015-03-26 08:59:19.375 085 12525.05 203.55 54679.00 88888.00 2015-03-26 08:59:19.500 085 12525.05 203.50 54679.00 88888.00 2015-03-26 08:59:19.625 085 12525.08 203.55 54679.00 88888.00 2015-03-26 08:59:19.750 085 12525.10 203.55 54679.00 88888.00 2015-03-26 08:59:19.875 085 12525.10 203.55 54679.00 88888.00 2015-03-26 08:59:20.000 085 12525.10 203.55 54679.00 88888.00 2015-03-26 08:59:20.125 085 12525.15 203.55 54679.00 88888.00 2015-03-26 08:59:20.250 085 12525.15 203.50 54678.97 88888.00 2015-03-26 08:59:20.375 085 12525.12 203.55 54678.97 88888.00 2015-03-26 08:59:20.500 085 12525.15 203.57 54679.00 88888.00 2015-03-26 08:59:20.625 085 12525.17 203.60 54679.03 88888.00 2015-03-26 08:59:20.750 085 12525.17 203.57 54679.00 88888.00 2015-03-26 08:59:20.875 085 12525.20 203.62 54679.00 88888.00 2015-03-26 08:59:21.000 085 12525.15 203.60 54679.00 88888.00 2015-03-26 08:59:21.125 085 12525.20 203.62 54679.00 88888.00 2015-03-26 08:59:21.250 085 12525.23 203.57 54679.00 88888.00 2015-03-26 08:59:21.375 085 12525.23 203.55 54679.00 88888.00 2015-03-26 08:59:21.500 085 12525.17 203.55 54679.00 88888.00 2015-03-26 08:59:21.625 085 12525.15 203.57 54679.00 88888.00 2015-03-26 08:59:21.750 085 12525.17 203.57 54679.00 88888.00 2015-03-26 08:59:21.875 085 12525.30 203.60 54679.00 88888.00 2015-03-26 08:59:22.000 085 12525.30 203.60 54678.97 88888.00 2015-03-26 08:59:22.125 085 12525.25 203.57 54679.00 88888.00 2015-03-26 08:59:22.250 085 12525.15 203.57 54679.03 88888.00 2015-03-26 08:59:22.375 085 12525.15 203.60 54679.05 88888.00 2015-03-26 08:59:22.500 085 12525.17 203.60 54679.05 88888.00 2015-03-26 08:59:22.625 085 12525.23 203.60 54679.05 88888.00 2015-03-26 08:59:22.750 085 12525.27 203.55 54679.05 88888.00 2015-03-26 08:59:22.875 085 12525.30 203.57 54679.03 88888.00 2015-03-26 08:59:23.000 085 12525.27 203.57 54679.00 88888.00 2015-03-26 08:59:23.125 085 12525.23 203.60 54679.00 88888.00 2015-03-26 08:59:23.250 085 12525.15 203.57 54679.00 88888.00 2015-03-26 08:59:23.375 085 12525.15 203.60 54679.00 88888.00 2015-03-26 08:59:23.500 085 12525.20 203.62 54679.00 88888.00 2015-03-26 08:59:23.625 085 12525.27 203.60 54679.00 88888.00 2015-03-26 08:59:23.750 085 12525.15 203.60 54678.97 88888.00 2015-03-26 08:59:23.875 085 12525.15 203.60 54678.97 88888.00 2015-03-26 08:59:24.000 085 12525.20 203.62 54679.00 88888.00 2015-03-26 08:59:24.125 085 12525.25 203.65 54679.03 88888.00 2015-03-26 08:59:24.250 085 12525.25 203.65 54678.97 88888.00 2015-03-26 08:59:24.375 085 12525.25 203.62 54678.95 88888.00 2015-03-26 08:59:24.500 085 12525.17 203.62 54678.97 88888.00 2015-03-26 08:59:24.625 085 12525.23 203.62 54678.97 88888.00 2015-03-26 08:59:24.750 085 12525.20 203.65 54679.00 88888.00 2015-03-26 08:59:24.875 085 12525.17 203.68 54679.00 88888.00 2015-03-26 08:59:25.000 085 12525.23 203.65 54679.00 88888.00 2015-03-26 08:59:25.125 085 12525.25 203.65 54679.00 88888.00 2015-03-26 08:59:25.250 085 12525.23 203.62 54678.97 88888.00 2015-03-26 08:59:25.375 085 12525.23 203.65 54678.97 88888.00 2015-03-26 08:59:25.500 085 12525.17 203.62 54678.97 88888.00 2015-03-26 08:59:25.625 085 12525.20 203.65 54678.97 88888.00 2015-03-26 08:59:25.750 085 12525.25 203.62 54679.00 88888.00 2015-03-26 08:59:25.875 085 12525.20 203.62 54679.00 88888.00 2015-03-26 08:59:26.000 085 12525.23 203.65 54679.00 88888.00 2015-03-26 08:59:26.125 085 12525.27 203.68 54679.03 88888.00 2015-03-26 08:59:26.250 085 12525.23 203.68 54679.03 88888.00 2015-03-26 08:59:26.375 085 12525.23 203.70 54679.00 88888.00 2015-03-26 08:59:26.500 085 12525.20 203.70 54679.00 88888.00 2015-03-26 08:59:26.625 085 12525.23 203.68 54678.97 88888.00 2015-03-26 08:59:26.750 085 12525.25 203.65 54678.95 88888.00 2015-03-26 08:59:26.875 085 12525.25 203.68 54678.97 88888.00 2015-03-26 08:59:27.000 085 12525.27 203.70 54678.95 88888.00 2015-03-26 08:59:27.125 085 12525.30 203.70 54678.95 88888.00 2015-03-26 08:59:27.250 085 12525.23 203.70 54678.97 88888.00 2015-03-26 08:59:27.375 085 12525.27 203.70 54678.97 88888.00 2015-03-26 08:59:27.500 085 12525.20 203.70 54679.00 88888.00 2015-03-26 08:59:27.625 085 12525.23 203.70 54679.00 88888.00 2015-03-26 08:59:27.750 085 12525.25 203.70 54678.97 88888.00 2015-03-26 08:59:27.875 085 12525.27 203.70 54678.97 88888.00 2015-03-26 08:59:28.000 085 12525.30 203.70 54678.95 88888.00 2015-03-26 08:59:28.125 085 12525.30 203.70 54678.95 88888.00 2015-03-26 08:59:28.250 085 12525.27 203.68 54678.95 88888.00 2015-03-26 08:59:28.375 085 12525.23 203.70 54679.00 88888.00 2015-03-26 08:59:28.500 085 12525.30 203.68 54679.00 88888.00 2015-03-26 08:59:28.625 085 12525.27 203.70 54678.97 88888.00 2015-03-26 08:59:28.750 085 12525.23 203.72 54678.97 88888.00 2015-03-26 08:59:28.875 085 12525.25 203.70 54678.95 88888.00 2015-03-26 08:59:29.000 085 12525.27 203.70 54678.97 88888.00 2015-03-26 08:59:29.125 085 12525.25 203.72 54679.00 88888.00 2015-03-26 08:59:29.250 085 12525.27 203.70 54679.03 88888.00 2015-03-26 08:59:29.375 085 12525.35 203.70 54679.03 88888.00 2015-03-26 08:59:29.500 085 12525.38 203.72 54679.00 88888.00 2015-03-26 08:59:29.625 085 12525.38 203.75 54678.97 88888.00 2015-03-26 08:59:29.750 085 12525.33 203.75 54678.95 88888.00 2015-03-26 08:59:29.875 085 12525.27 203.72 54678.97 88888.00 2015-03-26 08:59:30.000 085 12525.30 203.75 54678.97 88888.00 2015-03-26 08:59:30.125 085 12525.33 203.75 54678.97 88888.00 2015-03-26 08:59:30.250 085 12525.27 203.70 54679.00 88888.00 2015-03-26 08:59:30.375 085 12525.27 203.72 54679.00 88888.00 2015-03-26 08:59:30.500 085 12525.27 203.78 54679.00 88888.00 2015-03-26 08:59:30.625 085 12525.38 203.78 54679.00 88888.00 2015-03-26 08:59:30.750 085 12525.33 203.72 54679.00 88888.00 2015-03-26 08:59:30.875 085 12525.23 203.70 54678.97 88888.00 2015-03-26 08:59:31.000 085 12525.23 203.72 54678.95 88888.00 2015-03-26 08:59:31.125 085 12525.30 203.75 54678.95 88888.00 2015-03-26 08:59:31.250 085 12525.30 203.70 54678.95 88888.00 2015-03-26 08:59:31.375 085 12525.38 203.75 54678.97 88888.00 2015-03-26 08:59:31.500 085 12525.38 203.70 54678.95 88888.00 2015-03-26 08:59:31.625 085 12525.30 203.70 54678.97 88888.00 2015-03-26 08:59:31.750 085 12525.27 203.78 54678.97 88888.00 2015-03-26 08:59:31.875 085 12525.30 203.80 54679.00 88888.00 2015-03-26 08:59:32.000 085 12525.35 203.80 54679.00 88888.00 2015-03-26 08:59:32.125 085 12525.42 203.78 54678.97 88888.00 2015-03-26 08:59:32.250 085 12525.45 203.72 54679.00 88888.00 2015-03-26 08:59:32.375 085 12525.42 203.78 54679.00 88888.00 2015-03-26 08:59:32.500 085 12525.42 203.75 54678.95 88888.00 2015-03-26 08:59:32.625 085 12525.35 203.75 54678.95 88888.00 2015-03-26 08:59:32.750 085 12525.35 203.78 54678.97 88888.00 2015-03-26 08:59:32.875 085 12525.35 203.78 54678.97 88888.00 2015-03-26 08:59:33.000 085 12525.42 203.78 54678.97 88888.00 2015-03-26 08:59:33.125 085 12525.45 203.78 54679.03 88888.00 2015-03-26 08:59:33.250 085 12525.35 203.78 54678.97 88888.00 2015-03-26 08:59:33.375 085 12525.38 203.78 54678.97 88888.00 2015-03-26 08:59:33.500 085 12525.42 203.78 54678.97 88888.00 2015-03-26 08:59:33.625 085 12525.42 203.78 54679.00 88888.00 2015-03-26 08:59:33.750 085 12525.42 203.75 54678.95 88888.00 2015-03-26 08:59:33.875 085 12525.48 203.75 54678.95 88888.00 2015-03-26 08:59:34.000 085 12525.50 203.78 54678.93 88888.00 2015-03-26 08:59:34.125 085 12525.48 203.78 54678.97 88888.00 2015-03-26 08:59:34.250 085 12525.40 203.78 54678.97 88888.00 2015-03-26 08:59:34.375 085 12525.42 203.80 54678.95 88888.00 2015-03-26 08:59:34.500 085 12525.48 203.78 54678.93 88888.00 2015-03-26 08:59:34.625 085 12525.45 203.78 54678.93 88888.00 2015-03-26 08:59:34.750 085 12525.40 203.78 54678.93 88888.00 2015-03-26 08:59:34.875 085 12525.38 203.78 54678.93 88888.00 2015-03-26 08:59:35.000 085 12525.40 203.82 54678.93 88888.00 2015-03-26 08:59:35.125 085 12525.40 203.85 54678.95 88888.00 2015-03-26 08:59:35.250 085 12525.42 203.80 54678.97 88888.00 2015-03-26 08:59:35.375 085 12525.50 203.82 54678.95 88888.00 2015-03-26 08:59:35.500 085 12525.50 203.80 54678.95 88888.00 2015-03-26 08:59:35.625 085 12525.42 203.82 54678.97 88888.00 2015-03-26 08:59:35.750 085 12525.40 203.85 54678.97 88888.00 2015-03-26 08:59:35.875 085 12525.40 203.88 54678.97 88888.00 2015-03-26 08:59:36.000 085 12525.45 203.85 54678.95 88888.00 2015-03-26 08:59:36.125 085 12525.45 203.82 54678.95 88888.00 2015-03-26 08:59:36.250 085 12525.40 203.85 54678.97 88888.00 2015-03-26 08:59:36.375 085 12525.45 203.85 54678.97 88888.00 2015-03-26 08:59:36.500 085 12525.48 203.85 54678.97 88888.00 2015-03-26 08:59:36.625 085 12525.42 203.88 54679.00 88888.00 2015-03-26 08:59:36.750 085 12525.42 203.88 54679.00 88888.00 2015-03-26 08:59:36.875 085 12525.42 203.82 54678.95 88888.00 2015-03-26 08:59:37.000 085 12525.40 203.82 54678.95 88888.00 2015-03-26 08:59:37.125 085 12525.42 203.85 54678.97 88888.00 2015-03-26 08:59:37.250 085 12525.38 203.82 54678.97 88888.00 2015-03-26 08:59:37.375 085 12525.35 203.85 54678.95 88888.00 2015-03-26 08:59:37.500 085 12525.35 203.85 54678.97 88888.00 2015-03-26 08:59:37.625 085 12525.40 203.85 54678.97 88888.00 2015-03-26 08:59:37.750 085 12525.40 203.85 54679.00 88888.00 2015-03-26 08:59:37.875 085 12525.40 203.88 54678.97 88888.00 2015-03-26 08:59:38.000 085 12525.40 203.90 54678.97 88888.00 2015-03-26 08:59:38.125 085 12525.45 203.85 54678.97 88888.00 2015-03-26 08:59:38.250 085 12525.48 203.82 54678.95 88888.00 2015-03-26 08:59:38.375 085 12525.52 203.85 54678.95 88888.00 2015-03-26 08:59:38.500 085 12525.50 203.85 54678.97 88888.00 2015-03-26 08:59:38.625 085 12525.48 203.85 54678.95 88888.00 2015-03-26 08:59:38.750 085 12525.48 203.88 54678.95 88888.00 2015-03-26 08:59:38.875 085 12525.45 203.88 54678.95 88888.00 2015-03-26 08:59:39.000 085 12525.45 203.85 54678.95 88888.00 2015-03-26 08:59:39.125 085 12525.50 203.82 54678.93 88888.00 2015-03-26 08:59:39.250 085 12525.50 203.82 54678.93 88888.00 2015-03-26 08:59:39.375 085 12525.50 203.85 54678.97 88888.00 2015-03-26 08:59:39.500 085 12525.55 203.85 54678.95 88888.00 2015-03-26 08:59:39.625 085 12525.55 203.82 54678.93 88888.00 2015-03-26 08:59:39.750 085 12525.55 203.82 54678.93 88888.00 2015-03-26 08:59:39.875 085 12525.55 203.82 54678.95 88888.00 2015-03-26 08:59:40.000 085 12525.58 203.85 54678.95 88888.00 2015-03-26 08:59:40.125 085 12525.62 203.88 54678.95 88888.00 2015-03-26 08:59:40.250 085 12525.60 203.85 54678.95 88888.00 2015-03-26 08:59:40.375 085 12525.62 203.85 54678.93 88888.00 2015-03-26 08:59:40.500 085 12525.60 203.85 54678.93 88888.00 2015-03-26 08:59:40.625 085 12525.50 203.90 54678.95 88888.00 2015-03-26 08:59:40.750 085 12525.50 203.90 54678.97 88888.00 2015-03-26 08:59:40.875 085 12525.48 203.88 54678.95 88888.00 2015-03-26 08:59:41.000 085 12525.52 203.88 54678.97 88888.00 2015-03-26 08:59:41.125 085 12525.50 203.85 54678.95 88888.00 2015-03-26 08:59:41.250 085 12525.50 203.82 54678.95 88888.00 2015-03-26 08:59:41.375 085 12525.55 203.85 54678.95 88888.00 2015-03-26 08:59:41.500 085 12525.58 203.85 54678.95 88888.00 2015-03-26 08:59:41.625 085 12525.60 203.88 54678.95 88888.00 2015-03-26 08:59:41.750 085 12525.65 203.88 54678.97 88888.00 2015-03-26 08:59:41.875 085 12525.60 203.85 54678.93 88888.00 2015-03-26 08:59:42.000 085 12525.58 203.80 54678.93 88888.00 2015-03-26 08:59:42.125 085 12525.60 203.85 54678.95 88888.00 2015-03-26 08:59:42.250 085 12525.55 203.88 54678.97 88888.00 2015-03-26 08:59:42.375 085 12525.58 203.88 54678.97 88888.00 2015-03-26 08:59:42.500 085 12525.60 203.85 54678.95 88888.00 2015-03-26 08:59:42.625 085 12525.62 203.82 54678.97 88888.00 2015-03-26 08:59:42.750 085 12525.60 203.85 54678.95 88888.00 2015-03-26 08:59:42.875 085 12525.55 203.85 54678.97 88888.00 2015-03-26 08:59:43.000 085 12525.58 203.85 54679.00 88888.00 2015-03-26 08:59:43.125 085 12525.60 203.85 54678.97 88888.00 2015-03-26 08:59:43.250 085 12525.55 203.85 54678.93 88888.00 2015-03-26 08:59:43.375 085 12525.60 203.90 54678.97 88888.00 2015-03-26 08:59:43.500 085 12525.62 203.90 54678.95 88888.00 2015-03-26 08:59:43.625 085 12525.62 203.88 54678.95 88888.00 2015-03-26 08:59:43.750 085 12525.62 203.88 54678.95 88888.00 2015-03-26 08:59:43.875 085 12525.62 203.85 54678.95 88888.00 2015-03-26 08:59:44.000 085 12525.60 203.85 54678.90 88888.00 2015-03-26 08:59:44.125 085 12525.50 203.88 54678.95 88888.00 2015-03-26 08:59:44.250 085 12525.48 203.82 54678.97 88888.00 2015-03-26 08:59:44.375 085 12525.58 203.90 54678.97 88888.00 2015-03-26 08:59:44.500 085 12525.55 203.90 54678.95 88888.00 2015-03-26 08:59:44.625 085 12525.52 203.85 54678.93 88888.00 2015-03-26 08:59:44.750 085 12525.50 203.85 54678.95 88888.00 2015-03-26 08:59:44.875 085 12525.50 203.90 54678.95 88888.00 2015-03-26 08:59:45.000 085 12525.52 203.88 54678.95 88888.00 2015-03-26 08:59:45.125 085 12525.52 203.88 54679.00 88888.00 2015-03-26 08:59:45.250 085 12525.55 203.85 54679.00 88888.00 2015-03-26 08:59:45.375 085 12525.60 203.88 54678.97 88888.00 2015-03-26 08:59:45.500 085 12525.55 203.90 54678.95 88888.00 2015-03-26 08:59:45.625 085 12525.50 203.88 54678.95 88888.00 2015-03-26 08:59:45.750 085 12525.52 203.85 54678.97 88888.00 2015-03-26 08:59:45.875 085 12525.52 203.88 54678.95 88888.00 2015-03-26 08:59:46.000 085 12525.50 203.85 54678.93 88888.00 2015-03-26 08:59:46.125 085 12525.50 203.85 54678.97 88888.00 2015-03-26 08:59:46.250 085 12525.50 203.82 54678.95 88888.00 2015-03-26 08:59:46.375 085 12525.50 203.85 54678.97 88888.00 2015-03-26 08:59:46.500 085 12525.52 203.85 54678.95 88888.00 2015-03-26 08:59:46.625 085 12525.60 203.85 54678.95 88888.00 2015-03-26 08:59:46.750 085 12525.62 203.82 54678.95 88888.00 2015-03-26 08:59:46.875 085 12525.58 203.82 54678.95 88888.00 2015-03-26 08:59:47.000 085 12525.50 203.80 54678.93 88888.00 2015-03-26 08:59:47.125 085 12525.48 203.80 54678.95 88888.00 2015-03-26 08:59:47.250 085 12525.40 203.85 54678.95 88888.00 2015-03-26 08:59:47.375 085 12525.45 203.90 54679.00 88888.00 2015-03-26 08:59:47.500 085 12525.55 203.90 54678.97 88888.00 2015-03-26 08:59:47.625 085 12525.55 203.85 54678.97 88888.00 2015-03-26 08:59:47.750 085 12525.55 203.82 54678.95 88888.00 2015-03-26 08:59:47.875 085 12525.55 203.82 54678.97 88888.00 2015-03-26 08:59:48.000 085 12525.60 203.85 54678.95 88888.00 2015-03-26 08:59:48.125 085 12525.55 203.88 54678.97 88888.00 2015-03-26 08:59:48.250 085 12525.50 203.88 54679.00 88888.00 2015-03-26 08:59:48.375 085 12525.52 203.88 54679.03 88888.00 2015-03-26 08:59:48.500 085 12525.48 203.82 54678.97 88888.00 2015-03-26 08:59:48.625 085 12525.48 203.80 54678.97 88888.00 2015-03-26 08:59:48.750 085 12525.42 203.80 54678.97 88888.00 2015-03-26 08:59:48.875 085 12525.45 203.82 54678.97 88888.00 2015-03-26 08:59:49.000 085 12525.52 203.82 54678.97 88888.00 2015-03-26 08:59:49.125 085 12525.55 203.85 54678.97 88888.00 2015-03-26 08:59:49.250 085 12525.52 203.85 54678.97 88888.00 2015-03-26 08:59:49.375 085 12525.55 203.85 54678.97 88888.00 2015-03-26 08:59:49.500 085 12525.55 203.85 54678.97 88888.00 2015-03-26 08:59:49.625 085 12525.55 203.82 54678.97 88888.00 2015-03-26 08:59:49.750 085 12525.58 203.85 54678.97 88888.00 2015-03-26 08:59:49.875 085 12525.60 203.93 54679.00 88888.00 2015-03-26 08:59:50.000 085 12525.55 203.88 54678.97 88888.00 2015-03-26 08:59:50.125 085 12525.55 203.90 54678.97 88888.00 2015-03-26 08:59:50.250 085 12525.58 203.80 54678.95 88888.00 2015-03-26 08:59:50.375 085 12525.55 203.80 54678.95 88888.00 2015-03-26 08:59:50.500 085 12525.55 203.82 54678.97 88888.00 2015-03-26 08:59:50.625 085 12525.55 203.85 54678.95 88888.00 2015-03-26 08:59:50.750 085 12525.52 203.88 54678.97 88888.00 2015-03-26 08:59:50.875 085 12525.48 203.85 54678.95 88888.00 2015-03-26 08:59:51.000 085 12525.50 203.82 54678.95 88888.00 2015-03-26 08:59:51.125 085 12525.55 203.80 54678.95 88888.00 2015-03-26 08:59:51.250 085 12525.55 203.80 54678.95 88888.00 2015-03-26 08:59:51.375 085 12525.58 203.85 54678.97 88888.00 2015-03-26 08:59:51.500 085 12525.58 203.85 54678.97 88888.00 2015-03-26 08:59:51.625 085 12525.55 203.82 54678.95 88888.00 2015-03-26 08:59:51.750 085 12525.50 203.78 54678.93 88888.00 2015-03-26 08:59:51.875 085 12525.50 203.78 54678.93 88888.00 2015-03-26 08:59:52.000 085 12525.55 203.80 54678.93 88888.00 2015-03-26 08:59:52.125 085 12525.50 203.82 54678.95 88888.00 2015-03-26 08:59:52.250 085 12525.45 203.80 54678.95 88888.00 2015-03-26 08:59:52.375 085 12525.50 203.82 54678.97 88888.00 2015-03-26 08:59:52.500 085 12525.55 203.85 54679.00 88888.00 2015-03-26 08:59:52.625 085 12525.60 203.85 54678.95 88888.00 2015-03-26 08:59:52.750 085 12525.60 203.88 54678.95 88888.00 2015-03-26 08:59:52.875 085 12525.60 203.82 54678.95 88888.00 2015-03-26 08:59:53.000 085 12525.60 203.82 54678.93 88888.00 2015-03-26 08:59:53.125 085 12525.58 203.85 54678.97 88888.00 2015-03-26 08:59:53.250 085 12525.62 203.85 54678.97 88888.00 2015-03-26 08:59:53.375 085 12525.62 203.85 54678.95 88888.00 2015-03-26 08:59:53.500 085 12525.62 203.80 54678.93 88888.00 2015-03-26 08:59:53.625 085 12525.65 203.82 54678.95 88888.00 2015-03-26 08:59:53.750 085 12525.65 203.82 54678.95 88888.00 2015-03-26 08:59:53.875 085 12525.62 203.85 54679.00 88888.00 2015-03-26 08:59:54.000 085 12525.62 203.85 54678.97 88888.00 2015-03-26 08:59:54.125 085 12525.65 203.85 54679.00 88888.00 2015-03-26 08:59:54.250 085 12525.60 203.82 54679.00 88888.00 2015-03-26 08:59:54.375 085 12525.60 203.85 54679.03 88888.00 2015-03-26 08:59:54.500 085 12525.60 203.85 54679.03 88888.00 2015-03-26 08:59:54.625 085 12525.55 203.82 54679.00 88888.00 2015-03-26 08:59:54.750 085 12525.55 203.82 54679.00 88888.00 2015-03-26 08:59:54.875 085 12525.58 203.88 54679.00 88888.00 2015-03-26 08:59:55.000 085 12525.60 203.90 54679.00 88888.00 2015-03-26 08:59:55.125 085 12525.58 203.90 54679.03 88888.00 2015-03-26 08:59:55.250 085 12525.52 203.88 54679.00 88888.00 2015-03-26 08:59:55.375 085 12525.55 203.88 54678.97 88888.00 2015-03-26 08:59:55.500 085 12525.58 203.88 54679.00 88888.00 2015-03-26 08:59:55.625 085 12525.52 203.90 54679.00 88888.00 2015-03-26 08:59:55.750 085 12525.52 203.90 54679.03 88888.00 2015-03-26 08:59:55.875 085 12525.58 203.90 54679.03 88888.00 2015-03-26 08:59:56.000 085 12525.58 203.93 54678.97 88888.00 2015-03-26 08:59:56.125 085 12525.60 203.90 54679.00 88888.00 2015-03-26 08:59:56.250 085 12525.52 203.88 54679.03 88888.00 2015-03-26 08:59:56.375 085 12525.50 203.93 54679.03 88888.00 2015-03-26 08:59:56.500 085 12525.52 203.88 54679.00 88888.00 2015-03-26 08:59:56.625 085 12525.55 203.90 54678.97 88888.00 2015-03-26 08:59:56.750 085 12525.60 203.93 54679.00 88888.00 2015-03-26 08:59:56.875 085 12525.62 203.93 54678.97 88888.00 2015-03-26 08:59:57.000 085 12525.58 203.88 54678.95 88888.00 2015-03-26 08:59:57.125 085 12525.52 203.88 54678.93 88888.00 2015-03-26 08:59:57.250 085 12525.58 203.88 54678.97 88888.00 2015-03-26 08:59:57.375 085 12525.60 203.90 54679.00 88888.00 2015-03-26 08:59:57.500 085 12525.58 203.88 54678.97 88888.00 2015-03-26 08:59:57.625 085 12525.55 203.85 54678.97 88888.00 2015-03-26 08:59:57.750 085 12525.58 203.88 54678.97 88888.00 2015-03-26 08:59:57.875 085 12525.62 203.88 54679.00 88888.00 2015-03-26 08:59:58.000 085 12525.60 203.88 54678.97 88888.00 2015-03-26 08:59:58.125 085 12525.60 203.88 54678.97 88888.00 2015-03-26 08:59:58.250 085 12525.58 203.90 54679.00 88888.00 2015-03-26 08:59:58.375 085 12525.52 203.93 54678.97 88888.00 2015-03-26 08:59:58.500 085 12525.52 203.93 54678.95 88888.00 2015-03-26 08:59:58.625 085 12525.50 203.93 54678.95 88888.00 2015-03-26 08:59:58.750 085 12525.52 203.90 54678.95 88888.00 2015-03-26 08:59:58.875 085 12525.62 203.88 54678.97 88888.00 2015-03-26 08:59:59.000 085 12525.62 203.85 54678.97 88888.00 2015-03-26 08:59:59.125 085 12525.58 203.85 54678.97 88888.00 2015-03-26 08:59:59.250 085 12525.58 203.88 54678.97 88888.00 2015-03-26 08:59:59.375 085 12525.58 203.90 54678.95 88888.00 2015-03-26 08:59:59.500 085 12525.60 203.90 54678.97 88888.00 2015-03-26 08:59:59.625 085 12525.62 203.93 54679.03 88888.00 2015-03-26 08:59:59.750 085 12525.62 203.95 54679.00 88888.00 2015-03-26 08:59:59.875 085 12525.58 203.90 54679.00 88888.00 2015-03-26 09:00:00.000 085 12525.55 203.93 54678.97 88888.00 2015-03-26 09:00:00.125 085 12525.52 203.90 54679.00 88888.00 2015-03-26 09:00:00.250 085 12525.58 203.90 54679.03 88888.00 2015-03-26 09:00:00.375 085 12525.60 203.93 54679.03 88888.00 2015-03-26 09:00:00.500 085 12525.55 203.93 54679.00 88888.00 2015-03-26 09:00:00.625 085 12525.50 203.95 54679.00 88888.00 2015-03-26 09:00:00.750 085 12525.60 203.97 54678.97 88888.00 2015-03-26 09:00:00.875 085 12525.65 203.97 54678.95 88888.00 2015-03-26 09:00:01.000 085 12525.62 203.93 54678.93 88888.00 2015-03-26 09:00:01.125 085 12525.55 203.88 54678.95 88888.00 2015-03-26 09:00:01.250 085 12525.58 203.90 54678.95 88888.00 2015-03-26 09:00:01.375 085 12525.65 203.95 54678.97 88888.00 2015-03-26 09:00:01.500 085 12525.62 203.95 54679.00 88888.00 2015-03-26 09:00:01.625 085 12525.58 203.97 54679.00 88888.00 2015-03-26 09:00:01.750 085 12525.58 203.95 54678.97 88888.00 2015-03-26 09:00:01.875 085 12525.60 203.95 54678.97 88888.00 2015-03-26 09:00:02.000 085 12525.60 203.95 54678.97 88888.00 2015-03-26 09:00:02.125 085 12525.58 203.97 54678.95 88888.00 2015-03-26 09:00:02.250 085 12525.52 203.93 54678.95 88888.00 2015-03-26 09:00:02.375 085 12525.52 203.93 54678.93 88888.00 2015-03-26 09:00:02.500 085 12525.52 203.95 54679.00 88888.00 2015-03-26 09:00:02.625 085 12525.55 203.95 54679.03 88888.00 2015-03-26 09:00:02.750 085 12525.50 203.95 54679.00 88888.00 2015-03-26 09:00:02.875 085 12525.52 203.93 54679.00 88888.00 2015-03-26 09:00:03.000 085 12525.58 203.88 54678.97 88888.00 2015-03-26 09:00:03.125 085 12525.60 203.90 54679.00 88888.00 2015-03-26 09:00:03.250 085 12525.55 203.93 54679.03 88888.00 2015-03-26 09:00:03.375 085 12525.60 203.93 54679.00 88888.00 2015-03-26 09:00:03.500 085 12525.58 203.95 54678.97 88888.00 2015-03-26 09:00:03.625 085 12525.55 203.95 54679.00 88888.00 2015-03-26 09:00:03.750 085 12525.55 203.95 54679.00 88888.00 2015-03-26 09:00:03.875 085 12525.52 203.93 54678.97 88888.00 2015-03-26 09:00:04.000 085 12525.48 203.90 54678.95 88888.00 2015-03-26 09:00:04.125 085 12525.52 203.95 54678.97 88888.00 2015-03-26 09:00:04.250 085 12525.52 203.93 54679.00 88888.00 2015-03-26 09:00:04.375 085 12525.60 203.97 54678.97 88888.00 2015-03-26 09:00:04.500 085 12525.62 203.97 54678.97 88888.00 2015-03-26 09:00:04.625 085 12525.58 203.95 54678.97 88888.00 2015-03-26 09:00:04.750 085 12525.62 203.95 54678.97 88888.00 2015-03-26 09:00:04.875 085 12525.62 203.95 54679.00 88888.00 2015-03-26 09:00:05.000 085 12525.55 203.95 54678.97 88888.00 2015-03-26 09:00:05.125 085 12525.55 203.95 54678.97 88888.00 2015-03-26 09:00:05.250 085 12525.52 203.93 54678.97 88888.00 2015-03-26 09:00:05.375 085 12525.55 203.97 54678.97 88888.00 2015-03-26 09:00:05.500 085 12525.55 203.97 54678.95 88888.00 2015-03-26 09:00:05.625 085 12525.50 203.97 54678.97 88888.00 2015-03-26 09:00:05.750 085 12525.48 203.97 54678.95 88888.00 2015-03-26 09:00:05.875 085 12525.48 203.95 54678.97 88888.00 2015-03-26 09:00:06.000 085 12525.50 203.95 54678.95 88888.00 2015-03-26 09:00:06.125 085 12525.52 203.95 54679.00 88888.00 2015-03-26 09:00:06.250 085 12525.50 203.93 54679.03 88888.00 2015-03-26 09:00:06.375 085 12525.58 203.95 54679.00 88888.00 2015-03-26 09:00:06.500 085 12525.55 203.95 54678.97 88888.00 2015-03-26 09:00:06.625 085 12525.58 203.93 54679.00 88888.00 2015-03-26 09:00:06.750 085 12525.60 203.95 54679.00 88888.00 2015-03-26 09:00:06.875 085 12525.60 203.97 54678.97 88888.00 2015-03-26 09:00:07.000 085 12525.60 203.97 54678.97 88888.00 2015-03-26 09:00:07.125 085 12525.60 203.95 54678.97 88888.00 2015-03-26 09:00:07.250 085 12525.55 203.93 54679.00 88888.00 2015-03-26 09:00:07.375 085 12525.58 203.97 54679.03 88888.00 2015-03-26 09:00:07.500 085 12525.55 203.97 54678.97 88888.00 2015-03-26 09:00:07.625 085 12525.58 203.97 54678.97 88888.00 2015-03-26 09:00:07.750 085 12525.60 203.97 54679.00 88888.00 2015-03-26 09:00:07.875 085 12525.62 204.00 54678.97 88888.00 2015-03-26 09:00:08.000 085 12525.60 204.00 54678.95 88888.00 2015-03-26 09:00:08.125 085 12525.58 203.97 54678.97 88888.00 2015-03-26 09:00:08.250 085 12525.48 203.95 54678.97 88888.00 2015-03-26 09:00:08.375 085 12525.50 203.97 54678.95 88888.00 2015-03-26 09:00:08.500 085 12525.52 203.97 54678.97 88888.00 2015-03-26 09:00:08.625 085 12525.50 203.97 54678.95 88888.00 2015-03-26 09:00:08.750 085 12525.50 204.00 54678.95 88888.00 2015-03-26 09:00:08.875 085 12525.48 204.00 54678.97 88888.00 2015-03-26 09:00:09.000 085 12525.58 204.00 54678.97 88888.00 2015-03-26 09:00:09.125 085 12525.65 204.03 54678.97 88888.00 2015-03-26 09:00:09.250 085 12525.60 204.00 54678.97 88888.00 2015-03-26 09:00:09.375 085 12525.58 204.03 54678.95 88888.00 2015-03-26 09:00:09.500 085 12525.55 204.03 54678.97 88888.00 2015-03-26 09:00:09.625 085 12525.55 204.00 54678.97 88888.00 2015-03-26 09:00:09.750 085 12525.52 203.97 54678.95 88888.00 2015-03-26 09:00:09.875 085 12525.55 203.97 54678.95 88888.00 2015-03-26 09:00:10.000 085 12525.58 203.97 54678.97 88888.00 2015-03-26 09:00:10.125 085 12525.58 203.97 54678.97 88888.00 2015-03-26 09:00:10.250 085 12525.58 203.95 54678.95 88888.00 2015-03-26 09:00:10.375 085 12525.62 203.97 54678.95 88888.00 2015-03-26 09:00:10.500 085 12525.62 203.95 54678.95 88888.00 2015-03-26 09:00:10.625 085 12525.60 203.95 54678.97 88888.00 2015-03-26 09:00:10.750 085 12525.65 203.97 54679.00 88888.00 2015-03-26 09:00:10.875 085 12525.62 204.00 54678.97 88888.00 2015-03-26 09:00:11.000 085 12525.58 203.97 54678.95 88888.00 2015-03-26 09:00:11.125 085 12525.55 203.97 54678.97 88888.00 2015-03-26 09:00:11.250 085 12525.58 203.97 54678.97 88888.00 2015-03-26 09:00:11.375 085 12525.67 203.97 54678.97 88888.00 2015-03-26 09:00:11.500 085 12525.70 204.00 54678.97 88888.00 2015-03-26 09:00:11.625 085 12525.67 204.00 54678.97 88888.00 2015-03-26 09:00:11.750 085 12525.67 204.00 54678.97 88888.00 2015-03-26 09:00:11.875 085 12525.65 203.97 54678.95 88888.00 2015-03-26 09:00:12.000 085 12525.65 203.97 54678.97 88888.00 2015-03-26 09:00:12.125 085 12525.65 203.97 54678.95 88888.00 2015-03-26 09:00:12.250 085 12525.62 204.00 54678.97 88888.00 2015-03-26 09:00:12.375 085 12525.65 204.00 54678.95 88888.00 2015-03-26 09:00:12.500 085 12525.62 204.00 54678.93 88888.00 2015-03-26 09:00:12.625 085 12525.62 204.00 54678.95 88888.00 2015-03-26 09:00:12.750 085 12525.60 204.00 54678.97 88888.00 2015-03-26 09:00:12.875 085 12525.62 204.05 54679.00 88888.00 2015-03-26 09:00:13.000 085 12525.62 204.03 54678.97 88888.00 2015-03-26 09:00:13.125 085 12525.65 203.97 54678.95 88888.00 2015-03-26 09:00:13.250 085 12525.62 204.00 54678.95 88888.00 2015-03-26 09:00:13.375 085 12525.65 204.03 54678.97 88888.00 2015-03-26 09:00:13.500 085 12525.62 204.05 54678.97 88888.00 2015-03-26 09:00:13.625 085 12525.60 204.03 54678.97 88888.00 2015-03-26 09:00:13.750 085 12525.60 204.00 54678.97 88888.00 2015-03-26 09:00:13.875 085 12525.58 204.03 54679.00 88888.00 2015-03-26 09:00:14.000 085 12525.58 204.03 54678.97 88888.00 2015-03-26 09:00:14.125 085 12525.65 204.03 54678.97 88888.00 2015-03-26 09:00:14.250 085 12525.60 204.00 54678.97 88888.00 2015-03-26 09:00:14.375 085 12525.65 204.05 54678.95 88888.00 2015-03-26 09:00:14.500 085 12525.65 204.03 54678.95 88888.00 2015-03-26 09:00:14.625 085 12525.70 204.03 54678.97 88888.00 2015-03-26 09:00:14.750 085 12525.65 204.03 54678.95 88888.00 2015-03-26 09:00:14.875 085 12525.58 204.03 54678.95 88888.00 2015-03-26 09:00:15.000 085 12525.52 204.00 54678.95 88888.00 2015-03-26 09:00:15.125 085 12525.55 204.03 54678.95 88888.00 2015-03-26 09:00:15.250 085 12525.58 204.03 54678.95 88888.00 2015-03-26 09:00:15.375 085 12525.62 204.00 54678.95 88888.00 2015-03-26 09:00:15.500 085 12525.62 203.97 54678.97 88888.00 2015-03-26 09:00:15.625 085 12525.62 204.00 54678.97 88888.00 2015-03-26 09:00:15.750 085 12525.65 204.00 54678.95 88888.00 2015-03-26 09:00:15.875 085 12525.67 204.00 54678.95 88888.00 2015-03-26 09:00:16.000 085 12525.62 204.00 54678.95 88888.00 2015-03-26 09:00:16.125 085 12525.62 204.00 54678.95 88888.00 2015-03-26 09:00:16.250 085 12525.55 204.00 54678.97 88888.00 2015-03-26 09:00:16.375 085 12525.58 204.03 54678.95 88888.00 2015-03-26 09:00:16.500 085 12525.58 204.00 54678.95 88888.00 2015-03-26 09:00:16.625 085 12525.58 204.00 54678.95 88888.00 2015-03-26 09:00:16.750 085 12525.50 204.00 54678.97 88888.00 2015-03-26 09:00:16.875 085 12525.48 204.00 54678.97 88888.00 2015-03-26 09:00:17.000 085 12525.48 204.03 54678.97 88888.00 2015-03-26 09:00:17.125 085 12525.45 204.03 54678.97 88888.00 2015-03-26 09:00:17.250 085 12525.40 204.03 54678.97 88888.00 2015-03-26 09:00:17.375 085 12525.45 204.03 54678.95 88888.00 2015-03-26 09:00:17.500 085 12525.45 204.05 54678.95 88888.00 2015-03-26 09:00:17.625 085 12525.45 204.03 54678.97 88888.00 2015-03-26 09:00:17.750 085 12525.45 204.03 54678.95 88888.00 2015-03-26 09:00:17.875 085 12525.50 203.97 54678.95 88888.00 2015-03-26 09:00:18.000 085 12525.52 204.03 54678.95 88888.00 2015-03-26 09:00:18.125 085 12525.58 204.05 54678.93 88888.00 2015-03-26 09:00:18.250 085 12525.50 204.03 54678.97 88888.00 2015-03-26 09:00:18.375 085 12525.52 204.05 54678.97 88888.00 2015-03-26 09:00:18.500 085 12525.58 204.03 54678.97 88888.00 2015-03-26 09:00:18.625 085 12525.55 204.03 54678.95 88888.00 2015-03-26 09:00:18.750 085 12525.52 204.05 54678.95 88888.00 2015-03-26 09:00:18.875 085 12525.52 204.03 54678.93 88888.00 2015-03-26 09:00:19.000 085 12525.58 204.03 54678.93 88888.00 2015-03-26 09:00:19.125 085 12525.60 204.05 54678.90 88888.00 2015-03-26 09:00:19.250 085 12525.52 204.03 54678.93 88888.00 2015-03-26 09:00:19.375 085 12525.52 204.00 54678.95 88888.00 2015-03-26 09:00:19.500 085 12525.55 203.97 54678.97 88888.00 2015-03-26 09:00:19.625 085 12525.52 204.00 54678.97 88888.00 2015-03-26 09:00:19.750 085 12525.45 204.00 54678.95 88888.00 2015-03-26 09:00:19.875 085 12525.50 204.00 54678.93 88888.00 2015-03-26 09:00:20.000 085 12525.55 204.03 54678.93 88888.00 2015-03-26 09:00:20.125 085 12525.58 204.03 54678.95 88888.00 2015-03-26 09:00:20.250 085 12525.55 204.00 54678.95 88888.00 2015-03-26 09:00:20.375 085 12525.50 204.03 54678.97 88888.00 2015-03-26 09:00:20.500 085 12525.48 204.00 54678.93 88888.00 2015-03-26 09:00:20.625 085 12525.45 203.97 54678.93 88888.00 2015-03-26 09:00:20.750 085 12525.50 204.00 54678.95 88888.00 2015-03-26 09:00:20.875 085 12525.55 204.00 54678.95 88888.00 2015-03-26 09:00:21.000 085 12525.58 203.97 54678.93 88888.00 2015-03-26 09:00:21.125 085 12525.52 204.00 54678.95 88888.00 2015-03-26 09:00:21.250 085 12525.50 203.97 54678.95 88888.00 2015-03-26 09:00:21.375 085 12525.52 203.97 54678.95 88888.00 2015-03-26 09:00:21.500 085 12525.52 204.00 54678.95 88888.00 2015-03-26 09:00:21.625 085 12525.58 204.00 54678.95 88888.00 2015-03-26 09:00:21.750 085 12525.55 204.00 54678.95 88888.00 2015-03-26 09:00:21.875 085 12525.52 203.97 54678.95 88888.00 2015-03-26 09:00:22.000 085 12525.50 203.97 54678.95 88888.00 2015-03-26 09:00:22.125 085 12525.48 204.00 54678.97 88888.00 2015-03-26 09:00:22.250 085 12525.45 203.97 54678.97 88888.00 2015-03-26 09:00:22.375 085 12525.48 203.97 54678.95 88888.00 2015-03-26 09:00:22.500 085 12525.48 203.97 54678.95 88888.00 2015-03-26 09:00:22.625 085 12525.52 204.00 54678.95 88888.00 2015-03-26 09:00:22.750 085 12525.48 203.97 54678.95 88888.00 2015-03-26 09:00:22.875 085 12525.45 203.97 54678.97 88888.00 2015-03-26 09:00:23.000 085 12525.48 204.00 54678.95 88888.00 2015-03-26 09:00:23.125 085 12525.50 204.05 54679.00 88888.00 2015-03-26 09:00:23.250 085 12525.50 204.03 54678.95 88888.00 2015-03-26 09:00:23.375 085 12525.55 204.03 54678.95 88888.00 2015-03-26 09:00:23.500 085 12525.55 204.00 54678.93 88888.00 2015-03-26 09:00:23.625 085 12525.58 204.00 54678.95 88888.00 2015-03-26 09:00:23.750 085 12525.58 204.00 54678.95 88888.00 2015-03-26 09:00:23.875 085 12525.60 204.03 54678.95 88888.00 2015-03-26 09:00:24.000 085 12525.55 204.03 54678.93 88888.00 2015-03-26 09:00:24.125 085 12525.52 203.97 54678.95 88888.00 2015-03-26 09:00:24.250 085 12525.55 203.97 54678.95 88888.00 2015-03-26 09:00:24.375 085 12525.60 203.95 54678.93 88888.00 2015-03-26 09:00:24.500 085 12525.60 203.97 54678.95 88888.00 2015-03-26 09:00:24.625 085 12525.60 203.97 54678.95 88888.00 2015-03-26 09:00:24.750 085 12525.65 203.97 54678.93 88888.00 2015-03-26 09:00:24.875 085 12525.62 203.97 54678.93 88888.00 2015-03-26 09:00:25.000 085 12525.60 203.97 54678.93 88888.00 2015-03-26 09:00:25.125 085 12525.60 203.97 54678.95 88888.00 2015-03-26 09:00:25.250 085 12525.52 203.95 54678.95 88888.00 2015-03-26 09:00:25.375 085 12525.60 203.97 54678.93 88888.00 2015-03-26 09:00:25.500 085 12525.60 203.97 54678.95 88888.00 2015-03-26 09:00:25.625 085 12525.58 203.97 54678.93 88888.00 2015-03-26 09:00:25.750 085 12525.48 203.97 54678.95 88888.00 2015-03-26 09:00:25.875 085 12525.50 203.97 54678.93 88888.00 2015-03-26 09:00:26.000 085 12525.60 203.97 54678.93 88888.00 2015-03-26 09:00:26.125 085 12525.60 203.95 54678.95 88888.00 2015-03-26 09:00:26.250 085 12525.58 203.93 54678.95 88888.00 2015-03-26 09:00:26.375 085 12525.52 203.95 54678.95 88888.00 2015-03-26 09:00:26.500 085 12525.52 203.95 54678.97 88888.00 2015-03-26 09:00:26.625 085 12525.52 204.00 54678.95 88888.00 2015-03-26 09:00:26.750 085 12525.50 203.95 54678.93 88888.00 2015-03-26 09:00:26.875 085 12525.48 203.95 54678.97 88888.00 2015-03-26 09:00:27.000 085 12525.48 203.95 54678.95 88888.00 2015-03-26 09:00:27.125 085 12525.48 203.95 54678.95 88888.00 2015-03-26 09:00:27.250 085 12525.42 203.93 54678.97 88888.00 2015-03-26 09:00:27.375 085 12525.50 203.95 54678.93 88888.00 2015-03-26 09:00:27.500 085 12525.58 203.95 54678.93 88888.00 2015-03-26 09:00:27.625 085 12525.60 203.95 54678.95 88888.00 2015-03-26 09:00:27.750 085 12525.60 203.93 54678.97 88888.00 2015-03-26 09:00:27.875 085 12525.60 203.93 54678.95 88888.00 2015-03-26 09:00:28.000 085 12525.55 203.90 54678.93 88888.00 2015-03-26 09:00:28.125 085 12525.52 203.93 54678.95 88888.00 2015-03-26 09:00:28.250 085 12525.58 203.93 54678.93 88888.00 2015-03-26 09:00:28.375 085 12525.55 203.90 54678.95 88888.00 2015-03-26 09:00:28.500 085 12525.48 203.90 54678.95 88888.00 2015-03-26 09:00:28.625 085 12525.50 203.93 54678.93 88888.00 2015-03-26 09:00:28.750 085 12525.55 203.90 54678.88 88888.00 2015-03-26 09:00:28.875 085 12525.52 203.90 54678.90 88888.00 2015-03-26 09:00:29.000 085 12525.52 203.90 54678.90 88888.00 2015-03-26 09:00:29.125 085 12525.52 203.88 54678.90 88888.00 2015-03-26 09:00:29.250 085 12525.58 203.88 54678.90 88888.00 2015-03-26 09:00:29.375 085 12525.58 203.93 54678.93 88888.00 2015-03-26 09:00:29.500 085 12525.52 203.90 54678.93 88888.00 2015-03-26 09:00:29.625 085 12525.50 203.90 54678.93 88888.00 2015-03-26 09:00:29.750 085 12525.52 203.90 54678.90 88888.00 2015-03-26 09:00:29.875 085 12525.55 203.93 54678.90 88888.00 2015-03-26 09:00:30.000 085 12525.52 203.93 54678.95 88888.00 2015-03-26 09:00:30.125 085 12525.58 203.93 54678.95 88888.00 2015-03-26 09:00:30.250 085 12525.60 203.90 54678.95 88888.00 2015-03-26 09:00:30.375 085 12525.65 203.90 54678.93 88888.00 2015-03-26 09:00:30.500 085 12525.60 203.88 54678.93 88888.00 2015-03-26 09:00:30.625 085 12525.60 203.90 54678.90 88888.00 2015-03-26 09:00:30.750 085 12525.58 203.93 54678.95 88888.00 2015-03-26 09:00:30.875 085 12525.60 203.90 54678.93 88888.00 2015-03-26 09:00:31.000 085 12525.58 203.88 54678.90 88888.00 2015-03-26 09:00:31.125 085 12525.58 203.88 54678.90 88888.00 2015-03-26 09:00:31.250 085 12525.55 203.85 54678.93 88888.00 2015-03-26 09:00:31.375 085 12525.55 203.88 54678.93 88888.00 2015-03-26 09:00:31.500 085 12525.55 203.88 54678.93 88888.00 2015-03-26 09:00:31.625 085 12525.58 203.85 54678.93 88888.00 2015-03-26 09:00:31.750 085 12525.60 203.88 54678.93 88888.00 2015-03-26 09:00:31.875 085 12525.60 203.88 54678.95 88888.00 2015-03-26 09:00:32.000 085 12525.58 203.90 54678.93 88888.00 2015-03-26 09:00:32.125 085 12525.60 203.88 54678.95 88888.00 2015-03-26 09:00:32.250 085 12525.58 203.85 54678.93 88888.00 2015-03-26 09:00:32.375 085 12525.55 203.88 54678.90 88888.00 2015-03-26 09:00:32.500 085 12525.50 203.88 54678.90 88888.00 2015-03-26 09:00:32.625 085 12525.55 203.82 54678.90 88888.00 2015-03-26 09:00:32.750 085 12525.60 203.82 54678.90 88888.00 2015-03-26 09:00:32.875 085 12525.70 203.85 54678.90 88888.00 2015-03-26 09:00:33.000 085 12525.77 203.90 54678.90 88888.00 2015-03-26 09:00:33.125 085 12525.75 203.88 54678.93 88888.00 2015-03-26 09:00:33.250 085 12525.67 203.80 54678.93 88888.00 2015-03-26 09:00:33.375 085 12525.73 203.82 54678.93 88888.00 2015-03-26 09:00:33.500 085 12525.77 203.85 54678.93 88888.00 2015-03-26 09:00:33.625 085 12525.77 203.90 54678.95 88888.00 2015-03-26 09:00:33.750 085 12525.75 203.88 54678.95 88888.00 2015-03-26 09:00:33.875 085 12525.67 203.88 54678.93 88888.00 2015-03-26 09:00:34.000 085 12525.65 203.85 54678.93 88888.00 2015-03-26 09:00:34.125 085 12525.67 203.85 54678.95 88888.00 2015-03-26 09:00:34.250 085 12525.65 203.85 54678.93 88888.00 2015-03-26 09:00:34.375 085 12525.62 203.88 54678.90 88888.00 2015-03-26 09:00:34.500 085 12525.60 203.88 54678.93 88888.00 2015-03-26 09:00:34.625 085 12525.65 203.90 54678.95 88888.00 2015-03-26 09:00:34.750 085 12525.65 203.88 54678.93 88888.00 2015-03-26 09:00:34.875 085 12525.65 203.85 54678.93 88888.00 2015-03-26 09:00:35.000 085 12525.67 203.82 54678.93 88888.00 2015-03-26 09:00:35.125 085 12525.70 203.88 54678.93 88888.00 2015-03-26 09:00:35.250 085 12525.62 203.85 54678.95 88888.00 2015-03-26 09:00:35.375 085 12525.62 203.85 54678.93 88888.00 2015-03-26 09:00:35.500 085 12525.65 203.85 54678.93 88888.00 2015-03-26 09:00:35.625 085 12525.70 203.85 54678.93 88888.00 2015-03-26 09:00:35.750 085 12525.67 203.82 54678.90 88888.00 2015-03-26 09:00:35.875 085 12525.70 203.80 54678.93 88888.00 2015-03-26 09:00:36.000 085 12525.73 203.82 54678.93 88888.00 2015-03-26 09:00:36.125 085 12525.75 203.88 54678.93 88888.00 2015-03-26 09:00:36.250 085 12525.70 203.80 54678.93 88888.00 2015-03-26 09:00:36.375 085 12525.73 203.80 54678.93 88888.00 2015-03-26 09:00:36.500 085 12525.77 203.82 54678.93 88888.00 2015-03-26 09:00:36.625 085 12525.77 203.82 54678.90 88888.00 2015-03-26 09:00:36.750 085 12525.75 203.80 54678.93 88888.00 2015-03-26 09:00:36.875 085 12525.75 203.80 54678.95 88888.00 2015-03-26 09:00:37.000 085 12525.77 203.80 54678.95 88888.00 2015-03-26 09:00:37.125 085 12525.85 203.82 54678.90 88888.00 2015-03-26 09:00:37.250 085 12525.85 203.80 54678.93 88888.00 2015-03-26 09:00:37.375 085 12525.80 203.80 54678.93 88888.00 2015-03-26 09:00:37.500 085 12525.73 203.80 54678.93 88888.00 2015-03-26 09:00:37.625 085 12525.73 203.80 54678.93 88888.00 2015-03-26 09:00:37.750 085 12525.75 203.80 54678.93 88888.00 2015-03-26 09:00:37.875 085 12525.75 203.82 54678.95 88888.00 2015-03-26 09:00:38.000 085 12525.73 203.82 54678.95 88888.00 2015-03-26 09:00:38.125 085 12525.75 203.82 54678.93 88888.00 2015-03-26 09:00:38.250 085 12525.70 203.82 54678.93 88888.00 2015-03-26 09:00:38.375 085 12525.70 203.82 54678.93 88888.00 2015-03-26 09:00:38.500 085 12525.65 203.85 54678.93 88888.00 2015-03-26 09:00:38.625 085 12525.65 203.88 54678.93 88888.00 2015-03-26 09:00:38.750 085 12525.67 203.85 54678.95 88888.00 2015-03-26 09:00:38.875 085 12525.73 203.82 54678.93 88888.00 2015-03-26 09:00:39.000 085 12525.83 203.82 54678.90 88888.00 2015-03-26 09:00:39.125 085 12525.80 203.80 54678.90 88888.00 2015-03-26 09:00:39.250 085 12525.77 203.85 54678.93 88888.00 2015-03-26 09:00:39.375 085 12525.80 203.88 54678.95 88888.00 2015-03-26 09:00:39.500 085 12525.75 203.82 54678.95 88888.00 2015-03-26 09:00:39.625 085 12525.67 203.82 54678.90 88888.00 2015-03-26 09:00:39.750 085 12525.67 203.82 54678.93 88888.00 2015-03-26 09:00:39.875 085 12525.73 203.85 54678.93 88888.00 2015-03-26 09:00:40.000 085 12525.80 203.82 54678.93 88888.00 2015-03-26 09:00:40.125 085 12525.77 203.82 54678.93 88888.00 2015-03-26 09:00:40.250 085 12525.73 203.82 54678.93 88888.00 2015-03-26 09:00:40.375 085 12525.70 203.85 54678.93 88888.00 2015-03-26 09:00:40.500 085 12525.70 203.82 54678.90 88888.00 2015-03-26 09:00:40.625 085 12525.70 203.85 54678.88 88888.00 2015-03-26 09:00:40.750 085 12525.67 203.80 54678.90 88888.00 2015-03-26 09:00:40.875 085 12525.65 203.80 54678.90 88888.00 2015-03-26 09:00:41.000 085 12525.70 203.82 54678.93 88888.00 2015-03-26 09:00:41.125 085 12525.73 203.82 54678.95 88888.00 2015-03-26 09:00:41.250 085 12525.70 203.80 54678.93 88888.00 2015-03-26 09:00:41.375 085 12525.77 203.82 54678.93 88888.00 2015-03-26 09:00:41.500 085 12525.73 203.82 54678.93 88888.00 2015-03-26 09:00:41.625 085 12525.70 203.82 54678.88 88888.00 2015-03-26 09:00:41.750 085 12525.75 203.82 54678.93 88888.00 2015-03-26 09:00:41.875 085 12525.70 203.80 54678.93 88888.00 2015-03-26 09:00:42.000 085 12525.73 203.82 54678.93 88888.00 2015-03-26 09:00:42.125 085 12525.73 203.88 54678.95 88888.00 2015-03-26 09:00:42.250 085 12525.73 203.88 54678.95 88888.00 2015-03-26 09:00:42.375 085 12525.73 203.88 54678.95 88888.00 2015-03-26 09:00:42.500 085 12525.62 203.85 54678.93 88888.00 2015-03-26 09:00:42.625 085 12525.62 203.85 54678.93 88888.00 2015-03-26 09:00:42.750 085 12525.67 203.88 54678.93 88888.00 2015-03-26 09:00:42.875 085 12525.75 203.85 54678.90 88888.00 2015-03-26 09:00:43.000 085 12525.75 203.88 54678.90 88888.00 2015-03-26 09:00:43.125 085 12525.77 203.90 54678.93 88888.00 2015-03-26 09:00:43.250 085 12525.83 203.88 54678.97 88888.00 2015-03-26 09:00:43.375 085 12525.88 203.88 54678.95 88888.00 2015-03-26 09:00:43.500 085 12525.83 203.85 54678.95 88888.00 2015-03-26 09:00:43.625 085 12525.75 203.82 54678.95 88888.00 2015-03-26 09:00:43.750 085 12525.77 203.85 54678.95 88888.00 2015-03-26 09:00:43.875 085 12525.75 203.85 54678.95 88888.00 2015-03-26 09:00:44.000 085 12525.75 203.82 54678.95 88888.00 2015-03-26 09:00:44.125 085 12525.70 203.82 54678.97 88888.00 2015-03-26 09:00:44.250 085 12525.67 203.80 54678.97 88888.00 2015-03-26 09:00:44.375 085 12525.75 203.88 54678.97 88888.00 2015-03-26 09:00:44.500 085 12525.83 203.85 54678.95 88888.00 2015-03-26 09:00:44.625 085 12525.80 203.85 54678.95 88888.00 2015-03-26 09:00:44.750 085 12525.83 203.85 54678.93 88888.00 2015-03-26 09:00:44.875 085 12525.85 203.85 54678.93 88888.00 2015-03-26 09:00:45.000 085 12525.83 203.88 54678.95 88888.00 2015-03-26 09:00:45.125 085 12525.77 203.90 54678.95 88888.00 2015-03-26 09:00:45.250 085 12525.75 203.88 54678.93 88888.00 2015-03-26 09:00:45.375 085 12525.80 203.85 54678.93 88888.00 2015-03-26 09:00:45.500 085 12525.80 203.85 54678.93 88888.00 2015-03-26 09:00:45.625 085 12525.75 203.88 54678.93 88888.00 2015-03-26 09:00:45.750 085 12525.70 203.88 54678.95 88888.00 2015-03-26 09:00:45.875 085 12525.73 203.88 54678.95 88888.00 2015-03-26 09:00:46.000 085 12525.70 203.88 54678.93 88888.00 2015-03-26 09:00:46.125 085 12525.67 203.88 54678.95 88888.00 2015-03-26 09:00:46.250 085 12525.65 203.88 54678.95 88888.00 2015-03-26 09:00:46.375 085 12525.67 203.90 54678.97 88888.00 2015-03-26 09:00:46.500 085 12525.67 203.88 54678.97 88888.00 2015-03-26 09:00:46.625 085 12525.77 203.88 54678.95 88888.00 2015-03-26 09:00:46.750 085 12525.85 203.88 54678.95 88888.00 2015-03-26 09:00:46.875 085 12525.88 203.88 54678.93 88888.00 2015-03-26 09:00:47.000 085 12525.83 203.85 54678.93 88888.00 2015-03-26 09:00:47.125 085 12525.75 203.85 54678.95 88888.00 2015-03-26 09:00:47.250 085 12525.70 203.80 54678.93 88888.00 2015-03-26 09:00:47.375 085 12525.70 203.82 54678.93 88888.00 2015-03-26 09:00:47.500 085 12525.73 203.82 54678.93 88888.00 2015-03-26 09:00:47.625 085 12525.75 203.82 54678.95 88888.00 2015-03-26 09:00:47.750 085 12525.80 203.80 54678.90 88888.00 2015-03-26 09:00:47.875 085 12525.80 203.80 54678.93 88888.00 2015-03-26 09:00:48.000 085 12525.80 203.82 54678.93 88888.00 2015-03-26 09:00:48.125 085 12525.77 203.85 54679.00 88888.00 2015-03-26 09:00:48.250 085 12525.70 203.82 54678.97 88888.00 2015-03-26 09:00:48.375 085 12525.75 203.82 54678.95 88888.00 2015-03-26 09:00:48.500 085 12525.77 203.82 54678.95 88888.00 2015-03-26 09:00:48.625 085 12525.80 203.82 54678.97 88888.00 2015-03-26 09:00:48.750 085 12525.80 203.85 54678.95 88888.00 2015-03-26 09:00:48.875 085 12525.75 203.85 54678.93 88888.00 2015-03-26 09:00:49.000 085 12525.80 203.82 54678.93 88888.00 2015-03-26 09:00:49.125 085 12525.73 203.82 54678.95 88888.00 2015-03-26 09:00:49.250 085 12525.75 203.80 54678.95 88888.00 2015-03-26 09:00:49.375 085 12525.80 203.82 54678.97 88888.00 2015-03-26 09:00:49.500 085 12525.77 203.82 54678.97 88888.00 2015-03-26 09:00:49.625 085 12525.83 203.82 54678.95 88888.00 2015-03-26 09:00:49.750 085 12525.77 203.85 54678.95 88888.00 2015-03-26 09:00:49.875 085 12525.75 203.82 54678.93 88888.00 2015-03-26 09:00:50.000 085 12525.75 203.80 54678.93 88888.00 2015-03-26 09:00:50.125 085 12525.70 203.80 54678.93 88888.00 2015-03-26 09:00:50.250 085 12525.73 203.78 54678.93 88888.00 2015-03-26 09:00:50.375 085 12525.80 203.80 54678.95 88888.00 2015-03-26 09:00:50.500 085 12525.80 203.82 54678.97 88888.00 2015-03-26 09:00:50.625 085 12525.83 203.82 54678.95 88888.00 2015-03-26 09:00:50.750 085 12525.85 203.82 54678.95 88888.00 2015-03-26 09:00:50.875 085 12525.85 203.80 54678.93 88888.00 2015-03-26 09:00:51.000 085 12525.75 203.80 54678.93 88888.00 2015-03-26 09:00:51.125 085 12525.70 203.80 54678.93 88888.00 2015-03-26 09:00:51.250 085 12525.73 203.80 54678.97 88888.00 2015-03-26 09:00:51.375 085 12525.77 203.78 54678.97 88888.00 2015-03-26 09:00:51.500 085 12525.75 203.80 54678.95 88888.00 2015-03-26 09:00:51.625 085 12525.73 203.80 54678.95 88888.00 2015-03-26 09:00:51.750 085 12525.70 203.78 54678.93 88888.00 2015-03-26 09:00:51.875 085 12525.75 203.75 54678.97 88888.00 2015-03-26 09:00:52.000 085 12525.73 203.80 54678.95 88888.00 2015-03-26 09:00:52.125 085 12525.73 203.82 54678.93 88888.00 2015-03-26 09:00:52.250 085 12525.70 203.80 54678.95 88888.00 2015-03-26 09:00:52.375 085 12525.73 203.82 54678.93 88888.00 2015-03-26 09:00:52.500 085 12525.75 203.80 54678.95 88888.00 2015-03-26 09:00:52.625 085 12525.80 203.82 54678.95 88888.00 2015-03-26 09:00:52.750 085 12525.77 203.82 54678.93 88888.00 2015-03-26 09:00:52.875 085 12525.80 203.80 54678.95 88888.00 2015-03-26 09:00:53.000 085 12525.83 203.80 54678.93 88888.00 2015-03-26 09:00:53.125 085 12525.83 203.78 54678.93 88888.00 2015-03-26 09:00:53.250 085 12525.73 203.78 54678.95 88888.00 2015-03-26 09:00:53.375 085 12525.70 203.80 54678.97 88888.00 2015-03-26 09:00:53.500 085 12525.70 203.82 54678.95 88888.00 2015-03-26 09:00:53.625 085 12525.73 203.82 54678.97 88888.00 2015-03-26 09:00:53.750 085 12525.70 203.82 54678.95 88888.00 2015-03-26 09:00:53.875 085 12525.70 203.82 54678.97 88888.00 2015-03-26 09:00:54.000 085 12525.67 203.82 54678.97 88888.00 2015-03-26 09:00:54.125 085 12525.67 203.85 54678.97 88888.00 2015-03-26 09:00:54.250 085 12525.67 203.80 54679.03 88888.00 2015-03-26 09:00:54.375 085 12525.67 203.82 54679.00 88888.00 2015-03-26 09:00:54.500 085 12525.70 203.82 54679.00 88888.00 2015-03-26 09:00:54.625 085 12525.75 203.80 54679.00 88888.00 2015-03-26 09:00:54.750 085 12525.75 203.80 54679.00 88888.00 2015-03-26 09:00:54.875 085 12525.70 203.78 54678.97 88888.00 2015-03-26 09:00:55.000 085 12525.67 203.78 54678.95 88888.00 2015-03-26 09:00:55.125 085 12525.70 203.78 54678.97 88888.00 2015-03-26 09:00:55.250 085 12525.70 203.80 54679.03 88888.00 2015-03-26 09:00:55.375 085 12525.70 203.80 54679.00 88888.00 2015-03-26 09:00:55.500 085 12525.67 203.80 54678.97 88888.00 2015-03-26 09:00:55.625 085 12525.77 203.80 54678.97 88888.00 2015-03-26 09:00:55.750 085 12525.85 203.80 54678.97 88888.00 2015-03-26 09:00:55.875 085 12525.85 203.80 54678.97 88888.00 2015-03-26 09:00:56.000 085 12525.75 203.78 54678.97 88888.00 2015-03-26 09:00:56.125 085 12525.75 203.80 54679.00 88888.00 2015-03-26 09:00:56.250 085 12525.75 203.78 54679.03 88888.00 2015-03-26 09:00:56.375 085 12525.80 203.82 54679.03 88888.00 2015-03-26 09:00:56.500 085 12525.77 203.82 54679.00 88888.00 2015-03-26 09:00:56.625 085 12525.75 203.80 54678.97 88888.00 2015-03-26 09:00:56.750 085 12525.75 203.82 54678.97 88888.00 2015-03-26 09:00:56.875 085 12525.77 203.82 54679.00 88888.00 2015-03-26 09:00:57.000 085 12525.77 203.80 54678.95 88888.00 2015-03-26 09:00:57.125 085 12525.75 203.82 54678.97 88888.00 2015-03-26 09:00:57.250 085 12525.65 203.80 54679.00 88888.00 2015-03-26 09:00:57.375 085 12525.67 203.82 54679.00 88888.00 2015-03-26 09:00:57.500 085 12525.73 203.82 54678.97 88888.00 2015-03-26 09:00:57.625 085 12525.75 203.80 54678.97 88888.00 2015-03-26 09:00:57.750 085 12525.73 203.82 54678.97 88888.00 2015-03-26 09:00:57.875 085 12525.73 203.85 54678.95 88888.00 2015-03-26 09:00:58.000 085 12525.75 203.80 54678.95 88888.00 2015-03-26 09:00:58.125 085 12525.77 203.80 54679.00 88888.00 2015-03-26 09:00:58.250 085 12525.75 203.75 54679.03 88888.00 2015-03-26 09:00:58.375 085 12525.77 203.78 54679.00 88888.00 2015-03-26 09:00:58.500 085 12525.75 203.78 54679.00 88888.00 2015-03-26 09:00:58.625 085 12525.67 203.78 54678.97 88888.00 2015-03-26 09:00:58.750 085 12525.73 203.78 54679.03 88888.00 2015-03-26 09:00:58.875 085 12525.77 203.78 54679.00 88888.00 2015-03-26 09:00:59.000 085 12525.80 203.78 54678.97 88888.00 2015-03-26 09:00:59.125 085 12525.83 203.80 54678.95 88888.00 2015-03-26 09:00:59.250 085 12525.80 203.80 54678.93 88888.00 2015-03-26 09:00:59.375 085 12525.83 203.75 54678.93 88888.00 2015-03-26 09:00:59.500 085 12525.85 203.78 54678.95 88888.00 2015-03-26 09:00:59.625 085 12525.77 203.72 54678.93 88888.00 2015-03-26 09:00:59.750 085 12525.73 203.72 54678.95 88888.00 2015-03-26 09:00:59.875 085 12525.73 203.75 54678.97 88888.00 2015-03-26 09:01:00.000 085 12525.70 203.75 54678.95 88888.00 2015-03-26 09:01:00.125 085 12525.73 203.75 54678.95 88888.00 2015-03-26 09:01:00.250 085 12525.80 203.75 54679.00 88888.00 2015-03-26 09:01:00.375 085 12525.80 203.75 54679.00 88888.00 2015-03-26 09:01:00.500 085 12525.75 203.70 54678.97 88888.00 2015-03-26 09:01:00.625 085 12525.77 203.72 54678.97 88888.00 2015-03-26 09:01:00.750 085 12525.77 203.70 54678.97 88888.00 2015-03-26 09:01:00.875 085 12525.67 203.75 54678.95 88888.00 2015-03-26 09:01:01.000 085 12525.62 203.72 54678.97 88888.00 2015-03-26 09:01:01.125 085 12525.62 203.72 54679.00 88888.00 2015-03-26 09:01:01.250 085 12525.62 203.72 54679.03 88888.00 2015-03-26 09:01:01.375 085 12525.73 203.75 54678.97 88888.00 2015-03-26 09:01:01.500 085 12525.77 203.75 54678.95 88888.00 2015-03-26 09:01:01.625 085 12525.75 203.72 54678.97 88888.00 2015-03-26 09:01:01.750 085 12525.80 203.72 54679.00 88888.00 2015-03-26 09:01:01.875 085 12525.75 203.72 54679.00 88888.00 2015-03-26 09:01:02.000 085 12525.73 203.75 54678.97 88888.00 2015-03-26 09:01:02.125 085 12525.67 203.75 54678.97 88888.00 2015-03-26 09:01:02.250 085 12525.70 203.75 54678.97 88888.00 2015-03-26 09:01:02.375 085 12525.80 203.75 54678.95 88888.00 2015-03-26 09:01:02.500 085 12525.85 203.75 54678.95 88888.00 2015-03-26 09:01:02.625 085 12525.85 203.72 54678.95 88888.00 2015-03-26 09:01:02.750 085 12525.85 203.75 54678.97 88888.00 2015-03-26 09:01:02.875 085 12525.85 203.75 54679.00 88888.00 2015-03-26 09:01:03.000 085 12525.83 203.75 54678.97 88888.00 2015-03-26 09:01:03.125 085 12525.75 203.72 54678.97 88888.00 2015-03-26 09:01:03.250 085 12525.75 203.70 54678.97 88888.00 2015-03-26 09:01:03.375 085 12525.80 203.70 54678.97 88888.00 2015-03-26 09:01:03.500 085 12525.80 203.75 54678.97 88888.00 2015-03-26 09:01:03.625 085 12525.77 203.72 54678.97 88888.00 2015-03-26 09:01:03.750 085 12525.77 203.72 54678.97 88888.00 2015-03-26 09:01:03.875 085 12525.75 203.70 54678.97 88888.00 2015-03-26 09:01:04.000 085 12525.73 203.70 54678.95 88888.00 2015-03-26 09:01:04.125 085 12525.70 203.70 54678.95 88888.00 2015-03-26 09:01:04.250 085 12525.73 203.68 54678.95 88888.00 2015-03-26 09:01:04.375 085 12525.77 203.70 54679.00 88888.00 2015-03-26 09:01:04.500 085 12525.77 203.70 54679.00 88888.00 2015-03-26 09:01:04.625 085 12525.73 203.68 54679.00 88888.00 2015-03-26 09:01:04.750 085 12525.70 203.70 54679.00 88888.00 2015-03-26 09:01:04.875 085 12525.73 203.68 54679.00 88888.00 2015-03-26 09:01:05.000 085 12525.75 203.68 54678.97 88888.00 2015-03-26 09:01:05.125 085 12525.83 203.72 54679.00 88888.00 2015-03-26 09:01:05.250 085 12525.77 203.68 54679.00 88888.00 2015-03-26 09:01:05.375 085 12525.80 203.72 54679.03 88888.00 2015-03-26 09:01:05.500 085 12525.83 203.68 54679.03 88888.00 2015-03-26 09:01:05.625 085 12525.80 203.68 54679.00 88888.00 2015-03-26 09:01:05.750 085 12525.77 203.70 54679.00 88888.00 2015-03-26 09:01:05.875 085 12525.83 203.70 54679.00 88888.00 2015-03-26 09:01:06.000 085 12525.83 203.70 54678.97 88888.00 2015-03-26 09:01:06.125 085 12525.77 203.72 54678.97 88888.00 2015-03-26 09:01:06.250 085 12525.80 203.70 54679.00 88888.00 2015-03-26 09:01:06.375 085 12525.88 203.75 54679.00 88888.00 2015-03-26 09:01:06.500 085 12525.83 203.72 54678.95 88888.00 2015-03-26 09:01:06.625 085 12525.85 203.72 54678.95 88888.00 2015-03-26 09:01:06.750 085 12525.88 203.75 54678.97 88888.00 2015-03-26 09:01:06.875 085 12525.90 203.75 54678.97 88888.00 2015-03-26 09:01:07.000 085 12525.85 203.68 54678.95 88888.00 2015-03-26 09:01:07.125 085 12525.83 203.72 54678.97 88888.00 2015-03-26 09:01:07.250 085 12525.77 203.70 54678.97 88888.00 2015-03-26 09:01:07.375 085 12525.75 203.72 54678.95 88888.00 2015-03-26 09:01:07.500 085 12525.75 203.70 54678.97 88888.00 2015-03-26 09:01:07.625 085 12525.80 203.72 54678.97 88888.00 2015-03-26 09:01:07.750 085 12525.88 203.72 54678.97 88888.00 2015-03-26 09:01:07.875 085 12525.85 203.72 54678.97 88888.00 2015-03-26 09:01:08.000 085 12525.83 203.72 54678.93 88888.00 2015-03-26 09:01:08.125 085 12525.77 203.70 54678.93 88888.00 2015-03-26 09:01:08.250 085 12525.83 203.72 54678.95 88888.00 2015-03-26 09:01:08.375 085 12525.90 203.75 54678.95 88888.00 2015-03-26 09:01:08.500 085 12525.83 203.72 54678.95 88888.00 2015-03-26 09:01:08.625 085 12525.80 203.75 54678.95 88888.00 2015-03-26 09:01:08.750 085 12525.88 203.75 54678.95 88888.00 2015-03-26 09:01:08.875 085 12525.83 203.75 54678.97 88888.00 2015-03-26 09:01:09.000 085 12525.85 203.75 54678.95 88888.00 2015-03-26 09:01:09.125 085 12525.90 203.72 54678.97 88888.00 2015-03-26 09:01:09.250 085 12525.90 203.70 54678.95 88888.00 2015-03-26 09:01:09.375 085 12525.95 203.72 54678.95 88888.00 2015-03-26 09:01:09.500 085 12525.92 203.75 54678.97 88888.00 2015-03-26 09:01:09.625 085 12525.83 203.72 54678.97 88888.00 2015-03-26 09:01:09.750 085 12525.77 203.68 54678.97 88888.00 2015-03-26 09:01:09.875 085 12525.83 203.68 54678.95 88888.00 2015-03-26 09:01:10.000 085 12525.88 203.72 54678.97 88888.00 2015-03-26 09:01:10.125 085 12525.92 203.75 54678.97 88888.00 2015-03-26 09:01:10.250 085 12525.92 203.75 54679.00 88888.00 2015-03-26 09:01:10.375 085 12525.95 203.78 54679.00 88888.00 2015-03-26 09:01:10.500 085 12525.95 203.78 54678.97 88888.00 2015-03-26 09:01:10.625 085 12525.88 203.72 54678.95 88888.00 2015-03-26 09:01:10.750 085 12525.90 203.70 54678.95 88888.00 2015-03-26 09:01:10.875 085 12525.88 203.70 54678.97 88888.00 2015-03-26 09:01:11.000 085 12525.83 203.72 54678.97 88888.00 2015-03-26 09:01:11.125 085 12525.90 203.78 54678.95 88888.00 2015-03-26 09:01:11.250 085 12525.98 203.75 54678.97 88888.00 2015-03-26 09:01:11.375 085 12525.98 203.75 54678.97 88888.00 2015-03-26 09:01:11.500 085 12525.90 203.72 54678.97 88888.00 2015-03-26 09:01:11.625 085 12525.83 203.70 54678.97 88888.00 2015-03-26 09:01:11.750 085 12525.88 203.70 54678.95 88888.00 2015-03-26 09:01:11.875 085 12525.90 203.72 54678.97 88888.00 2015-03-26 09:01:12.000 085 12525.88 203.75 54678.95 88888.00 2015-03-26 09:01:12.125 085 12525.95 203.75 54679.00 88888.00 2015-03-26 09:01:12.250 085 12525.88 203.72 54678.97 88888.00 2015-03-26 09:01:12.375 085 12525.88 203.72 54678.97 88888.00 2015-03-26 09:01:12.500 085 12525.88 203.68 54679.00 88888.00 2015-03-26 09:01:12.625 085 12525.90 203.70 54679.00 88888.00 2015-03-26 09:01:12.750 085 12525.95 203.72 54678.97 88888.00 2015-03-26 09:01:12.875 085 12525.95 203.70 54678.95 88888.00 2015-03-26 09:01:13.000 085 12525.98 203.72 54678.95 88888.00 2015-03-26 09:01:13.125 085 12525.95 203.78 54678.97 88888.00 2015-03-26 09:01:13.250 085 12525.98 203.75 54679.00 88888.00 2015-03-26 09:01:13.375 085 12525.98 203.75 54678.97 88888.00 2015-03-26 09:01:13.500 085 12525.92 203.75 54679.00 88888.00 2015-03-26 09:01:13.625 085 12525.88 203.75 54678.97 88888.00 2015-03-26 09:01:13.750 085 12525.92 203.75 54679.00 88888.00 2015-03-26 09:01:13.875 085 12525.90 203.75 54678.95 88888.00 2015-03-26 09:01:14.000 085 12525.92 203.70 54678.95 88888.00 2015-03-26 09:01:14.125 085 12525.90 203.68 54678.93 88888.00 2015-03-26 09:01:14.250 085 12525.88 203.68 54678.93 88888.00 2015-03-26 09:01:14.375 085 12525.98 203.72 54679.00 88888.00 2015-03-26 09:01:14.500 085 12526.02 203.72 54678.95 88888.00 2015-03-26 09:01:14.625 085 12526.00 203.72 54678.97 88888.00 2015-03-26 09:01:14.750 085 12525.98 203.78 54679.00 88888.00 2015-03-26 09:01:14.875 085 12526.00 203.75 54679.00 88888.00 2015-03-26 09:01:15.000 085 12526.00 203.72 54678.97 88888.00 2015-03-26 09:01:15.125 085 12525.92 203.70 54678.95 88888.00 2015-03-26 09:01:15.250 085 12525.83 203.68 54678.95 88888.00 2015-03-26 09:01:15.375 085 12525.88 203.72 54678.95 88888.00 2015-03-26 09:01:15.500 085 12525.90 203.75 54678.97 88888.00 2015-03-26 09:01:15.625 085 12525.88 203.72 54678.95 88888.00 2015-03-26 09:01:15.750 085 12525.88 203.75 54678.93 88888.00 2015-03-26 09:01:15.875 085 12525.95 203.72 54678.95 88888.00 2015-03-26 09:01:16.000 085 12526.00 203.70 54678.95 88888.00 2015-03-26 09:01:16.125 085 12526.00 203.75 54678.95 88888.00 2015-03-26 09:01:16.250 085 12525.98 203.75 54678.93 88888.00 2015-03-26 09:01:16.375 085 12525.98 203.72 54678.93 88888.00 2015-03-26 09:01:16.500 085 12525.95 203.72 54678.95 88888.00 2015-03-26 09:01:16.625 085 12525.95 203.75 54678.97 88888.00 2015-03-26 09:01:16.750 085 12526.00 203.78 54679.00 88888.00 2015-03-26 09:01:16.875 085 12525.92 203.78 54678.97 88888.00 2015-03-26 09:01:17.000 085 12525.88 203.75 54678.95 88888.00 2015-03-26 09:01:17.125 085 12525.95 203.75 54678.97 88888.00 2015-03-26 09:01:17.250 085 12525.98 203.72 54678.97 88888.00 2015-03-26 09:01:17.375 085 12525.98 203.75 54679.00 88888.00 2015-03-26 09:01:17.500 085 12525.90 203.75 54678.97 88888.00 2015-03-26 09:01:17.625 085 12525.90 203.75 54678.95 88888.00 2015-03-26 09:01:17.750 085 12525.88 203.78 54678.97 88888.00 2015-03-26 09:01:17.875 085 12525.88 203.78 54679.00 88888.00 2015-03-26 09:01:18.000 085 12525.92 203.78 54679.00 88888.00 2015-03-26 09:01:18.125 085 12525.90 203.78 54679.00 88888.00 2015-03-26 09:01:18.250 085 12525.90 203.75 54679.00 88888.00 2015-03-26 09:01:18.375 085 12525.98 203.75 54678.97 88888.00 2015-03-26 09:01:18.500 085 12525.98 203.78 54679.00 88888.00 2015-03-26 09:01:18.625 085 12525.98 203.75 54679.00 88888.00 2015-03-26 09:01:18.750 085 12525.90 203.72 54679.00 88888.00 2015-03-26 09:01:18.875 085 12525.88 203.75 54679.00 88888.00 2015-03-26 09:01:19.000 085 12525.90 203.75 54678.97 88888.00 2015-03-26 09:01:19.125 085 12525.88 203.72 54679.00 88888.00 2015-03-26 09:01:19.250 085 12525.88 203.75 54679.03 88888.00 2015-03-26 09:01:19.375 085 12525.90 203.75 54679.03 88888.00 2015-03-26 09:01:19.500 085 12525.92 203.78 54679.00 88888.00 2015-03-26 09:01:19.625 085 12525.92 203.78 54679.00 88888.00 2015-03-26 09:01:19.750 085 12525.90 203.78 54679.00 88888.00 2015-03-26 09:01:19.875 085 12525.90 203.75 54678.97 88888.00 2015-03-26 09:01:20.000 085 12525.90 203.72 54678.97 88888.00 2015-03-26 09:01:20.125 085 12525.90 203.72 54679.03 88888.00 2015-03-26 09:01:20.250 085 12525.88 203.72 54679.00 88888.00 2015-03-26 09:01:20.375 085 12525.88 203.75 54678.97 88888.00 2015-03-26 09:01:20.500 085 12525.88 203.75 54678.97 88888.00 2015-03-26 09:01:20.625 085 12525.88 203.80 54679.00 88888.00 2015-03-26 09:01:20.750 085 12525.85 203.80 54679.00 88888.00 2015-03-26 09:01:20.875 085 12525.90 203.78 54679.00 88888.00 2015-03-26 09:01:21.000 085 12525.98 203.78 54679.00 88888.00 2015-03-26 09:01:21.125 085 12525.98 203.78 54678.97 88888.00 2015-03-26 09:01:21.250 085 12525.95 203.75 54678.97 88888.00 2015-03-26 09:01:21.375 085 12525.98 203.78 54678.97 88888.00 2015-03-26 09:01:21.500 085 12525.92 203.78 54678.95 88888.00 2015-03-26 09:01:21.625 085 12525.92 203.78 54678.95 88888.00 2015-03-26 09:01:21.750 085 12525.90 203.78 54678.97 88888.00 2015-03-26 09:01:21.875 085 12525.90 203.78 54679.00 88888.00 2015-03-26 09:01:22.000 085 12525.90 203.82 54679.00 88888.00 2015-03-26 09:01:22.125 085 12525.85 203.80 54679.00 88888.00 2015-03-26 09:01:22.250 085 12525.90 203.75 54679.00 88888.00 2015-03-26 09:01:22.375 085 12525.90 203.78 54679.00 88888.00 2015-03-26 09:01:22.500 085 12525.83 203.78 54678.97 88888.00 2015-03-26 09:01:22.625 085 12525.85 203.82 54679.00 88888.00 2015-03-26 09:01:22.750 085 12525.83 203.78 54678.97 88888.00 2015-03-26 09:01:22.875 085 12525.77 203.78 54678.97 88888.00 2015-03-26 09:01:23.000 085 12525.77 203.75 54678.97 88888.00 2015-03-26 09:01:23.125 085 12525.83 203.75 54678.97 88888.00 2015-03-26 09:01:23.250 085 12525.85 203.78 54678.97 88888.00 2015-03-26 09:01:23.375 085 12525.88 203.78 54679.00 88888.00 2015-03-26 09:01:23.500 085 12525.80 203.75 54678.97 88888.00 2015-03-26 09:01:23.625 085 12525.77 203.75 54679.00 88888.00 2015-03-26 09:01:23.750 085 12525.77 203.78 54679.00 88888.00 2015-03-26 09:01:23.875 085 12525.83 203.80 54679.00 88888.00 2015-03-26 09:01:24.000 085 12525.92 203.82 54679.00 88888.00 2015-03-26 09:01:24.125 085 12525.88 203.80 54679.03 88888.00 2015-03-26 09:01:24.250 085 12525.80 203.78 54679.03 88888.00 2015-03-26 09:01:24.375 085 12525.85 203.82 54678.97 88888.00 2015-03-26 09:01:24.500 085 12525.83 203.82 54679.00 88888.00 2015-03-26 09:01:24.625 085 12525.83 203.85 54679.00 88888.00 2015-03-26 09:01:24.750 085 12525.83 203.82 54679.00 88888.00 2015-03-26 09:01:24.875 085 12525.80 203.80 54678.97 88888.00 2015-03-26 09:01:25.000 085 12525.77 203.80 54678.95 88888.00 2015-03-26 09:01:25.125 085 12525.77 203.80 54679.00 88888.00 2015-03-26 09:01:25.250 085 12525.80 203.80 54679.00 88888.00 2015-03-26 09:01:25.375 085 12525.83 203.80 54679.00 88888.00 2015-03-26 09:01:25.500 085 12525.83 203.78 54679.03 88888.00 2015-03-26 09:01:25.625 085 12525.85 203.80 54679.03 88888.00 2015-03-26 09:01:25.750 085 12525.80 203.80 54679.03 88888.00 2015-03-26 09:01:25.875 085 12525.77 203.80 54679.00 88888.00 2015-03-26 09:01:26.000 085 12525.77 203.80 54678.97 88888.00 2015-03-26 09:01:26.125 085 12525.75 203.80 54678.97 88888.00 2015-03-26 09:01:26.250 085 12525.77 203.78 54678.97 88888.00 2015-03-26 09:01:26.375 085 12525.80 203.78 54679.03 88888.00 2015-03-26 09:01:26.500 085 12525.83 203.72 54679.03 88888.00 2015-03-26 09:01:26.625 085 12525.83 203.72 54679.00 88888.00 2015-03-26 09:01:26.750 085 12525.80 203.75 54679.00 88888.00 2015-03-26 09:01:26.875 085 12525.80 203.75 54679.00 88888.00 2015-03-26 09:01:27.000 085 12525.80 203.75 54678.97 88888.00 2015-03-26 09:01:27.125 085 12525.80 203.78 54679.00 88888.00 2015-03-26 09:01:27.250 085 12525.83 203.78 54679.03 88888.00 2015-03-26 09:01:27.375 085 12525.83 203.80 54679.00 88888.00 2015-03-26 09:01:27.500 085 12525.75 203.75 54679.00 88888.00 2015-03-26 09:01:27.625 085 12525.77 203.75 54678.97 88888.00 2015-03-26 09:01:27.750 085 12525.80 203.78 54678.97 88888.00 2015-03-26 09:01:27.875 085 12525.77 203.75 54679.00 88888.00 2015-03-26 09:01:28.000 085 12525.77 203.72 54679.00 88888.00 2015-03-26 09:01:28.125 085 12525.80 203.75 54679.03 88888.00 2015-03-26 09:01:28.250 085 12525.83 203.70 54679.00 88888.00 2015-03-26 09:01:28.375 085 12525.85 203.72 54678.97 88888.00 2015-03-26 09:01:28.500 085 12525.83 203.78 54678.97 88888.00 2015-03-26 09:01:28.625 085 12525.83 203.75 54679.00 88888.00 2015-03-26 09:01:28.750 085 12525.85 203.72 54679.05 88888.00 2015-03-26 09:01:28.875 085 12525.80 203.75 54679.03 88888.00 2015-03-26 09:01:29.000 085 12525.80 203.75 54679.03 88888.00 2015-03-26 09:01:29.125 085 12525.73 203.75 54679.03 88888.00 2015-03-26 09:01:29.250 085 12525.73 203.75 54679.03 88888.00 2015-03-26 09:01:29.375 085 12525.80 203.78 54679.03 88888.00 2015-03-26 09:01:29.500 085 12525.88 203.78 54679.05 88888.00 2015-03-26 09:01:29.625 085 12525.92 203.80 54679.03 88888.00 2015-03-26 09:01:29.750 085 12525.90 203.75 54679.03 88888.00 2015-03-26 09:01:29.875 085 12525.83 203.75 54679.00 88888.00 2015-03-26 09:01:30.000 085 12525.80 203.75 54679.03 88888.00 2015-03-26 09:01:30.125 085 12525.83 203.72 54679.07 88888.00 2015-03-26 09:01:30.250 085 12525.80 203.70 54679.05 88888.00 2015-03-26 09:01:30.375 085 12525.88 203.72 54679.03 88888.00 2015-03-26 09:01:30.500 085 12525.85 203.72 54679.00 88888.00 2015-03-26 09:01:30.625 085 12525.83 203.75 54679.03 88888.00 2015-03-26 09:01:30.750 085 12525.85 203.75 54679.05 88888.00 2015-03-26 09:01:30.875 085 12525.83 203.75 54679.05 88888.00 2015-03-26 09:01:31.000 085 12525.83 203.75 54679.05 88888.00 2015-03-26 09:01:31.125 085 12525.90 203.75 54679.05 88888.00 2015-03-26 09:01:31.250 085 12525.85 203.72 54679.05 88888.00 2015-03-26 09:01:31.375 085 12525.88 203.70 54679.03 88888.00 2015-03-26 09:01:31.500 085 12525.77 203.68 54679.00 88888.00 2015-03-26 09:01:31.625 085 12525.70 203.65 54679.00 88888.00 2015-03-26 09:01:31.750 085 12525.73 203.72 54679.03 88888.00 2015-03-26 09:01:31.875 085 12525.80 203.72 54679.00 88888.00 2015-03-26 09:01:32.000 085 12525.92 203.70 54679.00 88888.00 2015-03-26 09:01:32.125 085 12526.02 203.72 54679.03 88888.00 2015-03-26 09:01:32.250 085 12525.90 203.75 54679.03 88888.00 2015-03-26 09:01:32.375 085 12525.77 203.78 54679.03 88888.00 2015-03-26 09:01:32.500 085 12525.80 203.75 54679.03 88888.00 2015-03-26 09:01:32.625 085 12525.83 203.72 54679.00 88888.00 2015-03-26 09:01:32.750 085 12525.83 203.75 54678.97 88888.00 2015-03-26 09:01:32.875 085 12525.83 203.75 54678.97 88888.00 2015-03-26 09:01:33.000 085 12525.77 203.72 54678.97 88888.00 2015-03-26 09:01:33.125 085 12525.73 203.72 54679.00 88888.00 2015-03-26 09:01:33.250 085 12525.80 203.72 54679.00 88888.00 2015-03-26 09:01:33.375 085 12525.85 203.70 54678.95 88888.00 2015-03-26 09:01:33.500 085 12525.80 203.70 54678.95 88888.00 2015-03-26 09:01:33.625 085 12525.75 203.70 54678.95 88888.00 2015-03-26 09:01:33.750 085 12525.75 203.72 54678.97 88888.00 2015-03-26 09:01:33.875 085 12525.77 203.70 54678.95 88888.00 2015-03-26 09:01:34.000 085 12525.80 203.70 54678.93 88888.00 2015-03-26 09:01:34.125 085 12525.77 203.68 54678.95 88888.00 2015-03-26 09:01:34.250 085 12525.70 203.65 54678.97 88888.00 2015-03-26 09:01:34.375 085 12525.73 203.68 54678.95 88888.00 2015-03-26 09:01:34.500 085 12525.83 203.72 54679.00 88888.00 2015-03-26 09:01:34.625 085 12525.88 203.72 54679.00 88888.00 2015-03-26 09:01:34.750 085 12525.83 203.70 54679.00 88888.00 2015-03-26 09:01:34.875 085 12525.83 203.70 54678.95 88888.00 2015-03-26 09:01:35.000 085 12525.83 203.70 54678.97 88888.00 2015-03-26 09:01:35.125 085 12525.83 203.70 54678.95 88888.00 2015-03-26 09:01:35.250 085 12525.77 203.68 54678.97 88888.00 2015-03-26 09:01:35.375 085 12525.77 203.70 54678.97 88888.00 2015-03-26 09:01:35.500 085 12525.80 203.68 54678.97 88888.00 2015-03-26 09:01:35.625 085 12525.77 203.68 54678.95 88888.00 2015-03-26 09:01:35.750 085 12525.77 203.68 54679.00 88888.00 2015-03-26 09:01:35.875 085 12525.85 203.68 54679.00 88888.00 2015-03-26 09:01:36.000 085 12525.85 203.70 54679.00 88888.00 2015-03-26 09:01:36.125 085 12525.80 203.68 54679.00 88888.00 2015-03-26 09:01:36.250 085 12525.80 203.68 54678.97 88888.00 2015-03-26 09:01:36.375 085 12525.80 203.72 54678.95 88888.00 2015-03-26 09:01:36.500 085 12525.80 203.72 54678.95 88888.00 2015-03-26 09:01:36.625 085 12525.75 203.70 54678.97 88888.00 2015-03-26 09:01:36.750 085 12525.73 203.72 54679.00 88888.00 2015-03-26 09:01:36.875 085 12525.70 203.70 54679.03 88888.00 2015-03-26 09:01:37.000 085 12525.73 203.72 54679.00 88888.00 2015-03-26 09:01:37.125 085 12525.77 203.72 54679.00 88888.00 2015-03-26 09:01:37.250 085 12525.67 203.72 54679.00 88888.00 2015-03-26 09:01:37.375 085 12525.70 203.72 54678.97 88888.00 2015-03-26 09:01:37.500 085 12525.73 203.72 54679.00 88888.00 2015-03-26 09:01:37.625 085 12525.73 203.72 54679.00 88888.00 2015-03-26 09:01:37.750 085 12525.75 203.72 54679.00 88888.00 2015-03-26 09:01:37.875 085 12525.70 203.72 54679.00 88888.00 2015-03-26 09:01:38.000 085 12525.73 203.72 54678.97 88888.00 2015-03-26 09:01:38.125 085 12525.75 203.72 54678.97 88888.00 2015-03-26 09:01:38.250 085 12525.75 203.72 54679.00 88888.00 2015-03-26 09:01:38.375 085 12525.83 203.72 54678.97 88888.00 2015-03-26 09:01:38.500 085 12525.88 203.68 54679.00 88888.00 2015-03-26 09:01:38.625 085 12525.83 203.70 54679.03 88888.00 2015-03-26 09:01:38.750 085 12525.77 203.70 54679.03 88888.00 2015-03-26 09:01:38.875 085 12525.77 203.70 54679.00 88888.00 2015-03-26 09:01:39.000 085 12525.83 203.65 54678.95 88888.00 2015-03-26 09:01:39.125 085 12525.85 203.68 54678.97 88888.00 2015-03-26 09:01:39.250 085 12525.77 203.68 54678.97 88888.00 2015-03-26 09:01:39.375 085 12525.80 203.68 54679.00 88888.00 2015-03-26 09:01:39.500 085 12525.80 203.65 54679.03 88888.00 2015-03-26 09:01:39.625 085 12525.77 203.65 54679.03 88888.00 2015-03-26 09:01:39.750 085 12525.75 203.70 54679.03 88888.00 2015-03-26 09:01:39.875 085 12525.67 203.70 54679.00 88888.00 2015-03-26 09:01:40.000 085 12525.70 203.70 54679.00 88888.00 2015-03-26 09:01:40.125 085 12525.65 203.70 54679.00 88888.00 2015-03-26 09:01:40.250 085 12525.60 203.70 54679.00 88888.00 2015-03-26 09:01:40.375 085 12525.67 203.72 54679.03 88888.00 2015-03-26 09:01:40.500 085 12525.73 203.72 54679.03 88888.00 2015-03-26 09:01:40.625 085 12525.73 203.72 54679.03 88888.00 2015-03-26 09:01:40.750 085 12525.67 203.75 54679.03 88888.00 2015-03-26 09:01:40.875 085 12525.67 203.72 54679.00 88888.00 2015-03-26 09:01:41.000 085 12525.70 203.75 54679.03 88888.00 2015-03-26 09:01:41.125 085 12525.73 203.75 54679.07 88888.00 2015-03-26 09:01:41.250 085 12525.67 203.70 54679.07 88888.00 2015-03-26 09:01:41.375 085 12525.67 203.70 54679.03 88888.00 2015-03-26 09:01:41.500 085 12525.73 203.70 54679.03 88888.00 2015-03-26 09:01:41.625 085 12525.75 203.70 54679.00 88888.00 2015-03-26 09:01:41.750 085 12525.75 203.68 54678.97 88888.00 2015-03-26 09:01:41.875 085 12525.73 203.70 54679.00 88888.00 2015-03-26 09:01:42.000 085 12525.73 203.70 54679.03 88888.00 2015-03-26 09:01:42.125 085 12525.65 203.65 54679.03 88888.00 2015-03-26 09:01:42.250 085 12525.60 203.65 54679.00 88888.00 2015-03-26 09:01:42.375 085 12525.65 203.68 54679.03 88888.00 2015-03-26 09:01:42.500 085 12525.67 203.68 54679.05 88888.00 2015-03-26 09:01:42.625 085 12525.70 203.70 54679.03 88888.00 2015-03-26 09:01:42.750 085 12525.67 203.70 54678.97 88888.00 2015-03-26 09:01:42.875 085 12525.67 203.70 54678.97 88888.00 2015-03-26 09:01:43.000 085 12525.67 203.68 54679.00 88888.00 2015-03-26 09:01:43.125 085 12525.67 203.68 54679.03 88888.00 2015-03-26 09:01:43.250 085 12525.65 203.65 54679.00 88888.00 2015-03-26 09:01:43.375 085 12525.70 203.70 54679.05 88888.00 2015-03-26 09:01:43.500 085 12525.73 203.70 54679.05 88888.00 2015-03-26 09:01:43.625 085 12525.65 203.70 54679.03 88888.00 2015-03-26 09:01:43.750 085 12525.67 203.70 54679.05 88888.00 2015-03-26 09:01:43.875 085 12525.67 203.70 54679.05 88888.00 2015-03-26 09:01:44.000 085 12525.67 203.65 54679.05 88888.00 2015-03-26 09:01:44.125 085 12525.65 203.70 54679.05 88888.00 2015-03-26 09:01:44.250 085 12525.65 203.70 54679.07 88888.00 2015-03-26 09:01:44.375 085 12525.65 203.70 54679.05 88888.00 2015-03-26 09:01:44.500 085 12525.67 203.72 54679.07 88888.00 2015-03-26 09:01:44.625 085 12525.73 203.68 54679.05 88888.00 2015-03-26 09:01:44.750 085 12525.70 203.68 54679.05 88888.00 2015-03-26 09:01:44.875 085 12525.65 203.70 54679.03 88888.00 2015-03-26 09:01:45.000 085 12525.60 203.68 54679.03 88888.00 2015-03-26 09:01:45.125 085 12525.62 203.65 54679.07 88888.00 2015-03-26 09:01:45.250 085 12525.62 203.68 54679.10 88888.00 2015-03-26 09:01:45.375 085 12525.65 203.72 54679.10 88888.00 2015-03-26 09:01:45.500 085 12525.65 203.68 54679.10 88888.00 2015-03-26 09:01:45.625 085 12525.65 203.65 54679.10 88888.00 2015-03-26 09:01:45.750 085 12525.70 203.70 54679.10 88888.00 2015-03-26 09:01:45.875 085 12525.67 203.65 54679.07 88888.00 2015-03-26 09:01:46.000 085 12525.62 203.65 54679.07 88888.00 2015-03-26 09:01:46.125 085 12525.60 203.68 54679.07 88888.00 2015-03-26 09:01:46.250 085 12525.58 203.68 54679.07 88888.00 2015-03-26 09:01:46.375 085 12525.62 203.70 54679.07 88888.00 2015-03-26 09:01:46.500 085 12525.60 203.68 54679.05 88888.00 2015-03-26 09:01:46.625 085 12525.50 203.62 54679.05 88888.00 2015-03-26 09:01:46.750 085 12525.55 203.65 54679.07 88888.00 2015-03-26 09:01:46.875 085 12525.58 203.65 54679.07 88888.00 2015-03-26 09:01:47.000 085 12525.60 203.70 54679.10 88888.00 2015-03-26 09:01:47.125 085 12525.58 203.65 54679.07 88888.00 2015-03-26 09:01:47.250 085 12525.52 203.62 54679.07 88888.00 2015-03-26 09:01:47.375 085 12525.60 203.62 54679.07 88888.00 2015-03-26 09:01:47.500 085 12525.55 203.65 54679.10 88888.00 2015-03-26 09:01:47.625 085 12525.58 203.68 54679.10 88888.00 2015-03-26 09:01:47.750 085 12525.62 203.65 54679.10 88888.00 2015-03-26 09:01:47.875 085 12525.70 203.68 54679.12 88888.00 2015-03-26 09:01:48.000 085 12525.67 203.65 54679.10 88888.00 2015-03-26 09:01:48.125 085 12525.58 203.62 54679.07 88888.00 2015-03-26 09:01:48.250 085 12525.55 203.62 54679.07 88888.00 2015-03-26 09:01:48.375 085 12525.65 203.68 54679.10 88888.00 2015-03-26 09:01:48.500 085 12525.62 203.65 54679.10 88888.00 2015-03-26 09:01:48.625 085 12525.58 203.62 54679.10 88888.00 2015-03-26 09:01:48.750 085 12525.55 203.60 54679.10 88888.00 2015-03-26 09:01:48.875 085 12525.62 203.62 54679.07 88888.00 2015-03-26 09:01:49.000 085 12525.62 203.65 54679.05 88888.00 2015-03-26 09:01:49.125 085 12525.62 203.68 54679.05 88888.00 2015-03-26 09:01:49.250 085 12525.58 203.70 54679.07 88888.00 2015-03-26 09:01:49.375 085 12525.52 203.68 54679.07 88888.00 2015-03-26 09:01:49.500 085 12525.45 203.68 54679.05 88888.00 2015-03-26 09:01:49.625 085 12525.48 203.65 54679.05 88888.00 2015-03-26 09:01:49.750 085 12525.52 203.62 54679.05 88888.00 2015-03-26 09:01:49.875 085 12525.60 203.62 54679.05 88888.00 2015-03-26 09:01:50.000 085 12525.62 203.62 54679.07 88888.00 2015-03-26 09:01:50.125 085 12525.58 203.65 54679.10 88888.00 2015-03-26 09:01:50.250 085 12525.52 203.62 54679.07 88888.00 2015-03-26 09:01:50.375 085 12525.52 203.68 54679.07 88888.00 2015-03-26 09:01:50.500 085 12525.58 203.68 54679.05 88888.00 2015-03-26 09:01:50.625 085 12525.58 203.65 54679.03 88888.00 2015-03-26 09:01:50.750 085 12525.55 203.62 54679.05 88888.00 2015-03-26 09:01:50.875 085 12525.60 203.68 54679.07 88888.00 2015-03-26 09:01:51.000 085 12525.62 203.68 54679.07 88888.00 2015-03-26 09:01:51.125 085 12525.62 203.68 54679.07 88888.00 2015-03-26 09:01:51.250 085 12525.55 203.68 54679.07 88888.00 2015-03-26 09:01:51.375 085 12525.55 203.68 54679.07 88888.00 2015-03-26 09:01:51.500 085 12525.58 203.68 54679.07 88888.00 2015-03-26 09:01:51.625 085 12525.62 203.68 54679.07 88888.00 2015-03-26 09:01:51.750 085 12525.62 203.62 54679.05 88888.00 2015-03-26 09:01:51.875 085 12525.70 203.65 54679.03 88888.00 2015-03-26 09:01:52.000 085 12525.70 203.62 54679.03 88888.00 2015-03-26 09:01:52.125 085 12525.65 203.65 54679.05 88888.00 2015-03-26 09:01:52.250 085 12525.52 203.62 54679.05 88888.00 2015-03-26 09:01:52.375 085 12525.52 203.62 54679.07 88888.00 2015-03-26 09:01:52.500 085 12525.50 203.65 54679.10 88888.00 2015-03-26 09:01:52.625 085 12525.48 203.65 54679.10 88888.00 2015-03-26 09:01:52.750 085 12525.58 203.68 54679.07 88888.00 2015-03-26 09:01:52.875 085 12525.58 203.68 54679.05 88888.00 2015-03-26 09:01:53.000 085 12525.58 203.65 54679.03 88888.00 2015-03-26 09:01:53.125 085 12525.52 203.65 54679.05 88888.00 2015-03-26 09:01:53.250 085 12525.48 203.68 54679.05 88888.00 2015-03-26 09:01:53.375 085 12525.55 203.70 54679.07 88888.00 2015-03-26 09:01:53.500 085 12525.58 203.72 54679.10 88888.00 2015-03-26 09:01:53.625 085 12525.60 203.72 54679.10 88888.00 2015-03-26 09:01:53.750 085 12525.60 203.72 54679.07 88888.00 2015-03-26 09:01:53.875 085 12525.62 203.72 54679.07 88888.00 2015-03-26 09:01:54.000 085 12525.62 203.70 54679.07 88888.00 2015-03-26 09:01:54.125 085 12525.52 203.70 54679.10 88888.00 2015-03-26 09:01:54.250 085 12525.52 203.65 54679.10 88888.00 2015-03-26 09:01:54.375 085 12525.60 203.68 54679.07 88888.00 2015-03-26 09:01:54.500 085 12525.60 203.68 54679.05 88888.00 2015-03-26 09:01:54.625 085 12525.55 203.68 54679.03 88888.00 2015-03-26 09:01:54.750 085 12525.55 203.70 54679.05 88888.00 2015-03-26 09:01:54.875 085 12525.55 203.70 54679.05 88888.00 2015-03-26 09:01:55.000 085 12525.52 203.68 54679.05 88888.00 2015-03-26 09:01:55.125 085 12525.55 203.68 54679.07 88888.00 2015-03-26 09:01:55.250 085 12525.58 203.68 54679.05 88888.00 2015-03-26 09:01:55.375 085 12525.58 203.70 54679.05 88888.00 2015-03-26 09:01:55.500 085 12525.58 203.70 54679.07 88888.00 2015-03-26 09:01:55.625 085 12525.62 203.72 54679.07 88888.00 2015-03-26 09:01:55.750 085 12525.62 203.70 54679.07 88888.00 2015-03-26 09:01:55.875 085 12525.58 203.72 54679.07 88888.00 2015-03-26 09:01:56.000 085 12525.52 203.70 54679.07 88888.00 2015-03-26 09:01:56.125 085 12525.55 203.72 54679.07 88888.00 2015-03-26 09:01:56.250 085 12525.58 203.68 54679.05 88888.00 2015-03-26 09:01:56.375 085 12525.60 203.70 54679.07 88888.00 2015-03-26 09:01:56.500 085 12525.55 203.70 54679.07 88888.00 2015-03-26 09:01:56.625 085 12525.50 203.70 54679.07 88888.00 2015-03-26 09:01:56.750 085 12525.52 203.72 54679.05 88888.00 2015-03-26 09:01:56.875 085 12525.55 203.75 54679.10 88888.00 2015-03-26 09:01:57.000 085 12525.55 203.72 54679.07 88888.00 2015-03-26 09:01:57.125 085 12525.52 203.72 54679.07 88888.00 2015-03-26 09:01:57.250 085 12525.55 203.70 54679.07 88888.00 2015-03-26 09:01:57.375 085 12525.55 203.75 54679.07 88888.00 2015-03-26 09:01:57.500 085 12525.52 203.75 54679.07 88888.00 2015-03-26 09:01:57.625 085 12525.52 203.72 54679.05 88888.00 2015-03-26 09:01:57.750 085 12525.52 203.70 54679.03 88888.00 2015-03-26 09:01:57.875 085 12525.55 203.72 54679.05 88888.00 2015-03-26 09:01:58.000 085 12525.58 203.78 54679.05 88888.00 2015-03-26 09:01:58.125 085 12525.55 203.78 54679.07 88888.00 2015-03-26 09:01:58.250 085 12525.50 203.75 54679.10 88888.00 2015-03-26 09:01:58.375 085 12525.52 203.78 54679.10 88888.00 2015-03-26 09:01:58.500 085 12525.55 203.78 54679.07 88888.00 2015-03-26 09:01:58.625 085 12525.58 203.78 54679.07 88888.00 2015-03-26 09:01:58.750 085 12525.45 203.75 54679.07 88888.00 2015-03-26 09:01:58.875 085 12525.45 203.75 54679.07 88888.00 2015-03-26 09:01:59.000 085 12525.52 203.78 54679.05 88888.00 2015-03-26 09:01:59.125 085 12525.58 203.80 54679.05 88888.00 2015-03-26 09:01:59.250 085 12525.58 203.78 54679.07 88888.00 2015-03-26 09:01:59.375 085 12525.60 203.80 54679.07 88888.00 2015-03-26 09:01:59.500 085 12525.62 203.78 54679.05 88888.00 2015-03-26 09:01:59.625 085 12525.58 203.75 54679.05 88888.00 2015-03-26 09:01:59.750 085 12525.55 203.75 54679.05 88888.00 2015-03-26 09:01:59.875 085 12525.52 203.75 54679.07 88888.00 2015-03-26 09:02:00.000 085 12525.58 203.75 54679.05 88888.00 2015-03-26 09:02:00.125 085 12525.58 203.72 54679.05 88888.00 2015-03-26 09:02:00.250 085 12525.55 203.72 54679.05 88888.00 2015-03-26 09:02:00.375 085 12525.52 203.78 54679.05 88888.00 2015-03-26 09:02:00.500 085 12525.42 203.78 54679.05 88888.00 2015-03-26 09:02:00.625 085 12525.42 203.78 54679.07 88888.00 2015-03-26 09:02:00.750 085 12525.48 203.78 54679.05 88888.00 2015-03-26 09:02:00.875 085 12525.52 203.75 54679.03 88888.00 2015-03-26 09:02:01.000 085 12525.55 203.72 54679.03 88888.00 2015-03-26 09:02:01.125 085 12525.55 203.78 54679.10 88888.00 2015-03-26 09:02:01.250 085 12525.55 203.78 54679.12 88888.00 2015-03-26 09:02:01.375 085 12525.60 203.80 54679.10 88888.00 2015-03-26 09:02:01.500 085 12525.55 203.80 54679.07 88888.00 2015-03-26 09:02:01.625 085 12525.55 203.80 54679.07 88888.00 2015-03-26 09:02:01.750 085 12525.55 203.75 54679.05 88888.00 2015-03-26 09:02:01.875 085 12525.55 203.78 54679.10 88888.00 2015-03-26 09:02:02.000 085 12525.52 203.80 54679.05 88888.00 2015-03-26 09:02:02.125 085 12525.55 203.82 54679.05 88888.00 2015-03-26 09:02:02.250 085 12525.55 203.80 54679.05 88888.00 2015-03-26 09:02:02.375 085 12525.60 203.80 54679.05 88888.00 2015-03-26 09:02:02.500 085 12525.58 203.80 54679.05 88888.00 2015-03-26 09:02:02.625 085 12525.55 203.80 54679.05 88888.00 2015-03-26 09:02:02.750 085 12525.58 203.82 54679.03 88888.00 2015-03-26 09:02:02.875 085 12525.62 203.82 54679.05 88888.00 2015-03-26 09:02:03.000 085 12525.58 203.82 54679.05 88888.00 2015-03-26 09:02:03.125 085 12525.52 203.80 54679.03 88888.00 2015-03-26 09:02:03.250 085 12525.52 203.82 54679.05 88888.00 2015-03-26 09:02:03.375 085 12525.58 203.82 54679.05 88888.00 2015-03-26 09:02:03.500 085 12525.55 203.80 54679.07 88888.00 2015-03-26 09:02:03.625 085 12525.50 203.82 54679.07 88888.00 2015-03-26 09:02:03.750 085 12525.48 203.82 54679.03 88888.00 2015-03-26 09:02:03.875 085 12525.52 203.85 54679.05 88888.00 2015-03-26 09:02:04.000 085 12525.62 203.85 54679.05 88888.00 2015-03-26 09:02:04.125 085 12525.62 203.82 54679.03 88888.00 2015-03-26 09:02:04.250 085 12525.62 203.82 54679.05 88888.00 2015-03-26 09:02:04.375 085 12525.62 203.82 54679.05 88888.00 2015-03-26 09:02:04.500 085 12525.62 203.80 54679.05 88888.00 2015-03-26 09:02:04.625 085 12525.58 203.80 54679.03 88888.00 2015-03-26 09:02:04.750 085 12525.60 203.82 54679.05 88888.00 2015-03-26 09:02:04.875 085 12525.65 203.82 54679.03 88888.00 2015-03-26 09:02:05.000 085 12525.65 203.85 54679.03 88888.00 2015-03-26 09:02:05.125 085 12525.60 203.82 54679.05 88888.00 2015-03-26 09:02:05.250 085 12525.62 203.82 54679.07 88888.00 2015-03-26 09:02:05.375 085 12525.70 203.82 54679.05 88888.00 2015-03-26 09:02:05.500 085 12525.62 203.82 54679.03 88888.00 2015-03-26 09:02:05.625 085 12525.60 203.82 54679.03 88888.00 2015-03-26 09:02:05.750 085 12525.62 203.88 54679.03 88888.00 2015-03-26 09:02:05.875 085 12525.60 203.85 54679.03 88888.00 2015-03-26 09:02:06.000 085 12525.58 203.82 54679.00 88888.00 2015-03-26 09:02:06.125 085 12525.58 203.82 54679.05 88888.00 2015-03-26 09:02:06.250 085 12525.52 203.80 54679.03 88888.00 2015-03-26 09:02:06.375 085 12525.60 203.80 54679.00 88888.00 2015-03-26 09:02:06.500 085 12525.65 203.85 54679.05 88888.00 2015-03-26 09:02:06.625 085 12525.65 203.88 54679.05 88888.00 2015-03-26 09:02:06.750 085 12525.65 203.85 54679.03 88888.00 2015-03-26 09:02:06.875 085 12525.62 203.85 54679.03 88888.00 2015-03-26 09:02:07.000 085 12525.65 203.88 54679.00 88888.00 2015-03-26 09:02:07.125 085 12525.60 203.82 54679.00 88888.00 2015-03-26 09:02:07.250 085 12525.52 203.82 54679.03 88888.00 2015-03-26 09:02:07.375 085 12525.58 203.85 54679.05 88888.00 2015-03-26 09:02:07.500 085 12525.60 203.85 54679.05 88888.00 2015-03-26 09:02:07.625 085 12525.65 203.88 54679.10 88888.00 2015-03-26 09:02:07.750 085 12525.65 203.90 54679.10 88888.00 2015-03-26 09:02:07.875 085 12525.60 203.88 54679.05 88888.00 2015-03-26 09:02:08.000 085 12525.62 203.88 54679.03 88888.00 2015-03-26 09:02:08.125 085 12525.70 203.88 54679.05 88888.00 2015-03-26 09:02:08.250 085 12525.65 203.82 54679.05 88888.00 2015-03-26 09:02:08.375 085 12525.62 203.88 54679.03 88888.00 2015-03-26 09:02:08.500 085 12525.65 203.90 54679.07 88888.00 2015-03-26 09:02:08.625 085 12525.70 203.90 54679.07 88888.00 2015-03-26 09:02:08.750 085 12525.70 203.90 54679.05 88888.00 2015-03-26 09:02:08.875 085 12525.70 203.93 54679.00 88888.00 2015-03-26 09:02:09.000 085 12525.73 203.90 54679.03 88888.00 2015-03-26 09:02:09.125 085 12525.70 203.90 54679.07 88888.00 2015-03-26 09:02:09.250 085 12525.65 203.90 54679.07 88888.00 2015-03-26 09:02:09.375 085 12525.70 203.90 54679.07 88888.00 2015-03-26 09:02:09.500 085 12525.67 203.90 54679.05 88888.00 2015-03-26 09:02:09.625 085 12525.65 203.88 54679.05 88888.00 2015-03-26 09:02:09.750 085 12525.60 203.85 54679.00 88888.00 2015-03-26 09:02:09.875 085 12525.60 203.85 54679.03 88888.00 2015-03-26 09:02:10.000 085 12525.65 203.88 54679.05 88888.00 2015-03-26 09:02:10.125 085 12525.65 203.88 54679.03 88888.00 2015-03-26 09:02:10.250 085 12525.67 203.80 54679.03 88888.00 2015-03-26 09:02:10.375 085 12525.67 203.85 54679.03 88888.00 2015-03-26 09:02:10.500 085 12525.60 203.85 54679.05 88888.00 2015-03-26 09:02:10.625 085 12525.62 203.85 54679.05 88888.00 2015-03-26 09:02:10.750 085 12525.60 203.85 54679.07 88888.00 2015-03-26 09:02:10.875 085 12525.62 203.85 54679.07 88888.00 2015-03-26 09:02:11.000 085 12525.65 203.88 54679.07 88888.00 2015-03-26 09:02:11.125 085 12525.73 203.88 54679.07 88888.00 2015-03-26 09:02:11.250 085 12525.73 203.88 54679.07 88888.00 2015-03-26 09:02:11.375 085 12525.73 203.88 54679.07 88888.00 2015-03-26 09:02:11.500 085 12525.65 203.88 54679.07 88888.00 2015-03-26 09:02:11.625 085 12525.60 203.85 54679.05 88888.00 2015-03-26 09:02:11.750 085 12525.65 203.88 54679.05 88888.00 2015-03-26 09:02:11.875 085 12525.65 203.82 54679.03 88888.00 2015-03-26 09:02:12.000 085 12525.67 203.82 54679.03 88888.00 2015-03-26 09:02:12.125 085 12525.62 203.82 54679.03 88888.00 2015-03-26 09:02:12.250 085 12525.55 203.82 54679.03 88888.00 2015-03-26 09:02:12.375 085 12525.58 203.85 54679.00 88888.00 2015-03-26 09:02:12.500 085 12525.62 203.88 54679.05 88888.00 2015-03-26 09:02:12.625 085 12525.67 203.88 54679.07 88888.00 2015-03-26 09:02:12.750 085 12525.70 203.88 54679.05 88888.00 2015-03-26 09:02:12.875 085 12525.70 203.88 54679.05 88888.00 2015-03-26 09:02:13.000 085 12525.65 203.85 54679.03 88888.00 2015-03-26 09:02:13.125 085 12525.60 203.82 54679.05 88888.00 2015-03-26 09:02:13.250 085 12525.60 203.80 54679.07 88888.00 2015-03-26 09:02:13.375 085 12525.62 203.85 54679.05 88888.00 2015-03-26 09:02:13.500 085 12525.62 203.85 54679.07 88888.00 2015-03-26 09:02:13.625 085 12525.62 203.82 54679.07 88888.00 2015-03-26 09:02:13.750 085 12525.62 203.82 54679.07 88888.00 2015-03-26 09:02:13.875 085 12525.60 203.85 54679.07 88888.00 2015-03-26 09:02:14.000 085 12525.60 203.82 54679.05 88888.00 2015-03-26 09:02:14.125 085 12525.62 203.82 54679.07 88888.00 2015-03-26 09:02:14.250 085 12525.65 203.82 54679.07 88888.00 2015-03-26 09:02:14.375 085 12525.65 203.82 54679.07 88888.00 2015-03-26 09:02:14.500 085 12525.62 203.82 54679.03 88888.00 2015-03-26 09:02:14.625 085 12525.60 203.80 54679.00 88888.00 2015-03-26 09:02:14.750 085 12525.62 203.80 54679.00 88888.00 2015-03-26 09:02:14.875 085 12525.67 203.88 54679.03 88888.00 2015-03-26 09:02:15.000 085 12525.70 203.88 54679.00 88888.00 2015-03-26 09:02:15.125 085 12525.73 203.85 54679.00 88888.00 2015-03-26 09:02:15.250 085 12525.65 203.85 54678.97 88888.00 2015-03-26 09:02:15.375 085 12525.60 203.85 54679.00 88888.00 2015-03-26 09:02:15.500 085 12525.60 203.88 54678.97 88888.00 2015-03-26 09:02:15.625 085 12525.60 203.88 54678.97 88888.00 2015-03-26 09:02:15.750 085 12525.58 203.85 54678.97 88888.00 2015-03-26 09:02:15.875 085 12525.60 203.85 54678.97 88888.00 2015-03-26 09:02:16.000 085 12525.62 203.85 54678.97 88888.00 2015-03-26 09:02:16.125 085 12525.62 203.85 54678.97 88888.00 2015-03-26 09:02:16.250 085 12525.60 203.85 54678.97 88888.00 2015-03-26 09:02:16.375 085 12525.70 203.90 54679.00 88888.00 2015-03-26 09:02:16.500 085 12525.77 203.90 54679.00 88888.00 2015-03-26 09:02:16.625 085 12525.80 203.90 54679.05 88888.00 2015-03-26 09:02:16.750 085 12525.75 203.88 54679.05 88888.00 2015-03-26 09:02:16.875 085 12525.70 203.88 54679.05 88888.00 2015-03-26 09:02:17.000 085 12525.73 203.90 54679.03 88888.00 2015-03-26 09:02:17.125 085 12525.65 203.90 54679.03 88888.00 2015-03-26 09:02:17.250 085 12525.65 203.88 54679.00 88888.00 2015-03-26 09:02:17.375 085 12525.65 203.88 54678.97 88888.00 2015-03-26 09:02:17.500 085 12525.67 203.88 54678.97 88888.00 2015-03-26 09:02:17.625 085 12525.62 203.88 54678.97 88888.00 2015-03-26 09:02:17.750 085 12525.67 203.88 54679.00 88888.00 2015-03-26 09:02:17.875 085 12525.70 203.90 54678.97 88888.00 2015-03-26 09:02:18.000 085 12525.65 203.88 54678.95 88888.00 2015-03-26 09:02:18.125 085 12525.67 203.90 54678.97 88888.00 2015-03-26 09:02:18.250 085 12525.73 203.90 54679.00 88888.00 2015-03-26 09:02:18.375 085 12525.70 203.90 54679.00 88888.00 2015-03-26 09:02:18.500 085 12525.75 203.90 54679.00 88888.00 2015-03-26 09:02:18.625 085 12525.73 203.88 54678.97 88888.00 2015-03-26 09:02:18.750 085 12525.70 203.88 54678.97 88888.00 2015-03-26 09:02:18.875 085 12525.67 203.90 54678.97 88888.00 2015-03-26 09:02:19.000 085 12525.70 203.90 54679.03 88888.00 2015-03-26 09:02:19.125 085 12525.70 203.93 54679.05 88888.00 2015-03-26 09:02:19.250 085 12525.67 203.93 54678.97 88888.00 2015-03-26 09:02:19.375 085 12525.73 203.93 54678.97 88888.00 2015-03-26 09:02:19.500 085 12525.70 203.90 54678.97 88888.00 2015-03-26 09:02:19.625 085 12525.70 203.90 54678.97 88888.00 2015-03-26 09:02:19.750 085 12525.70 203.93 54679.00 88888.00 2015-03-26 09:02:19.875 085 12525.77 203.90 54679.00 88888.00 2015-03-26 09:02:20.000 085 12525.73 203.90 54678.97 88888.00 2015-03-26 09:02:20.125 085 12525.73 203.93 54678.97 88888.00 2015-03-26 09:02:20.250 085 12525.67 203.90 54678.97 88888.00 2015-03-26 09:02:20.375 085 12525.62 203.93 54678.95 88888.00 2015-03-26 09:02:20.500 085 12525.62 203.93 54678.97 88888.00 2015-03-26 09:02:20.625 085 12525.65 203.90 54678.97 88888.00 2015-03-26 09:02:20.750 085 12525.70 203.90 54678.97 88888.00 2015-03-26 09:02:20.875 085 12525.70 203.90 54678.95 88888.00 2015-03-26 09:02:21.000 085 12525.70 203.93 54678.90 88888.00 2015-03-26 09:02:21.125 085 12525.70 203.93 54678.97 88888.00 2015-03-26 09:02:21.250 085 12525.67 203.90 54678.97 88888.00 2015-03-26 09:02:21.375 085 12525.73 203.90 54678.95 88888.00 2015-03-26 09:02:21.500 085 12525.70 203.88 54678.95 88888.00 2015-03-26 09:02:21.625 085 12525.67 203.90 54678.97 88888.00 2015-03-26 09:02:21.750 085 12525.65 203.90 54678.97 88888.00 2015-03-26 09:02:21.875 085 12525.62 203.93 54678.97 88888.00 2015-03-26 09:02:22.000 085 12525.62 203.95 54678.97 88888.00 2015-03-26 09:02:22.125 085 12525.62 203.95 54678.97 88888.00 2015-03-26 09:02:22.250 085 12525.62 203.93 54678.95 88888.00 2015-03-26 09:02:22.375 085 12525.62 203.93 54678.95 88888.00 2015-03-26 09:02:22.500 085 12525.58 203.93 54678.93 88888.00 2015-03-26 09:02:22.625 085 12525.55 203.95 54678.93 88888.00 2015-03-26 09:02:22.750 085 12525.55 203.95 54678.97 88888.00 2015-03-26 09:02:22.875 085 12525.55 203.93 54678.97 88888.00 2015-03-26 09:02:23.000 085 12525.55 203.90 54678.95 88888.00 2015-03-26 09:02:23.125 085 12525.55 203.90 54678.95 88888.00 2015-03-26 09:02:23.250 085 12525.50 203.90 54678.93 88888.00 2015-03-26 09:02:23.375 085 12525.55 203.93 54678.95 88888.00 2015-03-26 09:02:23.500 085 12525.55 203.90 54678.95 88888.00 2015-03-26 09:02:23.625 085 12525.52 203.90 54678.95 88888.00 2015-03-26 09:02:23.750 085 12525.52 203.90 54678.95 88888.00 2015-03-26 09:02:23.875 085 12525.58 203.95 54678.95 88888.00 2015-03-26 09:02:24.000 085 12525.62 203.93 54678.93 88888.00 2015-03-26 09:02:24.125 085 12525.65 203.90 54678.97 88888.00 2015-03-26 09:02:24.250 085 12525.58 203.88 54678.93 88888.00 2015-03-26 09:02:24.375 085 12525.60 203.90 54678.95 88888.00 2015-03-26 09:02:24.500 085 12525.55 203.88 54678.97 88888.00 2015-03-26 09:02:24.625 085 12525.52 203.88 54678.95 88888.00 2015-03-26 09:02:24.750 085 12525.55 203.88 54678.90 88888.00 2015-03-26 09:02:24.875 085 12525.52 203.88 54678.90 88888.00 2015-03-26 09:02:25.000 085 12525.50 203.88 54678.93 88888.00 2015-03-26 09:02:25.125 085 12525.50 203.93 54678.97 88888.00 2015-03-26 09:02:25.250 085 12525.50 203.95 54679.00 88888.00 2015-03-26 09:02:25.375 085 12525.55 203.95 54678.97 88888.00 2015-03-26 09:02:25.500 085 12525.55 203.93 54678.97 88888.00 2015-03-26 09:02:25.625 085 12525.60 203.93 54678.97 88888.00 2015-03-26 09:02:25.750 085 12525.60 203.93 54678.97 88888.00 2015-03-26 09:02:25.875 085 12525.60 203.95 54678.95 88888.00 2015-03-26 09:02:26.000 085 12525.60 203.97 54678.95 88888.00 2015-03-26 09:02:26.125 085 12525.60 203.95 54678.97 88888.00 2015-03-26 09:02:26.250 085 12525.62 203.93 54679.00 88888.00 2015-03-26 09:02:26.375 085 12525.65 203.93 54678.97 88888.00 2015-03-26 09:02:26.500 085 12525.73 203.95 54678.97 88888.00 2015-03-26 09:02:26.625 085 12525.70 203.95 54678.97 88888.00 2015-03-26 09:02:26.750 085 12525.62 203.97 54678.97 88888.00 2015-03-26 09:02:26.875 085 12525.65 203.95 54678.97 88888.00 2015-03-26 09:02:27.000 085 12525.70 203.95 54678.95 88888.00 2015-03-26 09:02:27.125 085 12525.70 203.97 54678.97 88888.00 2015-03-26 09:02:27.250 085 12525.75 203.95 54679.00 88888.00 2015-03-26 09:02:27.375 085 12525.80 203.95 54678.97 88888.00 2015-03-26 09:02:27.500 085 12525.83 203.95 54678.95 88888.00 2015-03-26 09:02:27.625 085 12525.80 203.93 54678.95 88888.00 2015-03-26 09:02:27.750 085 12525.70 203.93 54678.95 88888.00 2015-03-26 09:02:27.875 085 12525.60 203.93 54678.97 88888.00 2015-03-26 09:02:28.000 085 12525.62 203.93 54678.95 88888.00 2015-03-26 09:02:28.125 085 12525.62 203.93 54678.97 88888.00 2015-03-26 09:02:28.250 085 12525.60 203.95 54679.00 88888.00 2015-03-26 09:02:28.375 085 12525.62 203.93 54679.00 88888.00 2015-03-26 09:02:28.500 085 12525.62 203.90 54678.95 88888.00 2015-03-26 09:02:28.625 085 12525.65 203.93 54678.93 88888.00 2015-03-26 09:02:28.750 085 12525.62 203.93 54678.93 88888.00 2015-03-26 09:02:28.875 085 12525.62 203.95 54678.93 88888.00 2015-03-26 09:02:29.000 085 12525.65 203.95 54678.95 88888.00 2015-03-26 09:02:29.125 085 12525.65 203.93 54678.95 88888.00 2015-03-26 09:02:29.250 085 12525.67 203.95 54678.97 88888.00 2015-03-26 09:02:29.375 085 12525.73 203.95 54678.97 88888.00 2015-03-26 09:02:29.500 085 12525.70 203.95 54678.97 88888.00 2015-03-26 09:02:29.625 085 12525.65 203.95 54678.93 88888.00 2015-03-26 09:02:29.750 085 12525.62 203.93 54678.93 88888.00 2015-03-26 09:02:29.875 085 12525.62 203.93 54678.93 88888.00 2015-03-26 09:02:30.000 085 12525.65 203.93 54678.93 88888.00 2015-03-26 09:02:30.125 085 12525.62 203.95 54678.95 88888.00 2015-03-26 09:02:30.250 085 12525.60 203.95 54678.95 88888.00 2015-03-26 09:02:30.375 085 12525.60 203.93 54678.93 88888.00 2015-03-26 09:02:30.500 085 12525.62 203.95 54678.93 88888.00 2015-03-26 09:02:30.625 085 12525.65 203.95 54678.90 88888.00 2015-03-26 09:02:30.750 085 12525.67 203.95 54678.93 88888.00 2015-03-26 09:02:30.875 085 12525.70 203.90 54678.93 88888.00 2015-03-26 09:02:31.000 085 12525.75 203.93 54678.88 88888.00 2015-03-26 09:02:31.125 085 12525.80 203.95 54678.90 88888.00 2015-03-26 09:02:31.250 085 12525.73 203.90 54678.95 88888.00 2015-03-26 09:02:31.375 085 12525.70 203.95 54679.00 88888.00 2015-03-26 09:02:31.500 085 12525.67 203.93 54678.97 88888.00 2015-03-26 09:02:31.625 085 12525.67 203.95 54678.97 88888.00 2015-03-26 09:02:31.750 085 12525.65 203.95 54678.95 88888.00 2015-03-26 09:02:31.875 085 12525.60 203.95 54678.95 88888.00 2015-03-26 09:02:32.000 085 12525.67 203.97 54678.97 88888.00 2015-03-26 09:02:32.125 085 12525.70 204.03 54679.03 88888.00 2015-03-26 09:02:32.250 085 12525.65 203.97 54679.00 88888.00 2015-03-26 09:02:32.375 085 12525.62 203.95 54678.97 88888.00 2015-03-26 09:02:32.500 085 12525.60 203.95 54678.97 88888.00 2015-03-26 09:02:32.625 085 12525.65 203.97 54679.00 88888.00 2015-03-26 09:02:32.750 085 12525.60 203.95 54679.03 88888.00 2015-03-26 09:02:32.875 085 12525.60 203.95 54679.00 88888.00 2015-03-26 09:02:33.000 085 12525.67 203.97 54678.97 88888.00 2015-03-26 09:02:33.125 085 12525.70 203.97 54679.00 88888.00 2015-03-26 09:02:33.250 085 12525.65 203.97 54679.00 88888.00 2015-03-26 09:02:33.375 085 12525.73 204.00 54679.00 88888.00 2015-03-26 09:02:33.500 085 12525.77 204.00 54679.00 88888.00 2015-03-26 09:02:33.625 085 12525.77 204.00 54679.00 88888.00 2015-03-26 09:02:33.750 085 12525.77 203.97 54679.03 88888.00 2015-03-26 09:02:33.875 085 12525.85 203.97 54679.00 88888.00 2015-03-26 09:02:34.000 085 12525.85 203.95 54678.97 88888.00 2015-03-26 09:02:34.125 085 12525.83 203.97 54678.97 88888.00 2015-03-26 09:02:34.250 085 12525.77 203.95 54678.97 88888.00 2015-03-26 09:02:34.375 085 12525.77 203.97 54678.97 88888.00 2015-03-26 09:02:34.500 085 12525.75 204.00 54679.03 88888.00 2015-03-26 09:02:34.625 085 12525.75 203.97 54679.03 88888.00 2015-03-26 09:02:34.750 085 12525.77 203.95 54679.00 88888.00 2015-03-26 09:02:34.875 085 12525.80 204.00 54679.00 88888.00 2015-03-26 09:02:35.000 085 12525.83 204.00 54679.03 88888.00 2015-03-26 09:02:35.125 085 12525.80 204.03 54679.03 88888.00 2015-03-26 09:02:35.250 085 12525.83 204.03 54679.03 88888.00 2015-03-26 09:02:35.375 085 12525.88 204.03 54679.03 88888.00 2015-03-26 09:02:35.500 085 12525.77 204.00 54679.03 88888.00 2015-03-26 09:02:35.625 085 12525.75 204.00 54679.05 88888.00 2015-03-26 09:02:35.750 085 12525.75 204.03 54679.03 88888.00 2015-03-26 09:02:35.875 085 12525.77 204.03 54679.03 88888.00 2015-03-26 09:02:36.000 085 12525.85 204.03 54678.97 88888.00 2015-03-26 09:02:36.125 085 12525.80 204.03 54679.00 88888.00 2015-03-26 09:02:36.250 085 12525.77 204.00 54679.05 88888.00 2015-03-26 09:02:36.375 085 12525.85 204.03 54679.05 88888.00 2015-03-26 09:02:36.500 085 12525.83 204.05 54679.03 88888.00 2015-03-26 09:02:36.625 085 12525.75 204.03 54679.00 88888.00 2015-03-26 09:02:36.750 085 12525.77 204.03 54679.00 88888.00 2015-03-26 09:02:36.875 085 12525.77 204.03 54679.00 88888.00 2015-03-26 09:02:37.000 085 12525.77 204.03 54679.00 88888.00 2015-03-26 09:02:37.125 085 12525.77 204.00 54679.00 88888.00 2015-03-26 09:02:37.250 085 12525.80 204.00 54679.03 88888.00 2015-03-26 09:02:37.375 085 12525.85 204.00 54679.03 88888.00 2015-03-26 09:02:37.500 085 12525.85 204.03 54679.00 88888.00 2015-03-26 09:02:37.625 085 12525.90 204.05 54679.00 88888.00 2015-03-26 09:02:37.750 085 12525.90 204.03 54678.97 88888.00 2015-03-26 09:02:37.875 085 12525.98 204.03 54678.97 88888.00 2015-03-26 09:02:38.000 085 12525.98 204.03 54678.97 88888.00 2015-03-26 09:02:38.125 085 12525.90 204.03 54678.95 88888.00 2015-03-26 09:02:38.250 085 12525.80 204.00 54678.95 88888.00 2015-03-26 09:02:38.375 085 12525.80 204.03 54678.93 88888.00 2015-03-26 09:02:38.500 085 12525.80 204.00 54678.95 88888.00 2015-03-26 09:02:38.625 085 12525.88 204.00 54678.95 88888.00 2015-03-26 09:02:38.750 085 12525.90 204.00 54678.97 88888.00 2015-03-26 09:02:38.875 085 12525.95 204.00 54678.97 88888.00 2015-03-26 09:02:39.000 085 12525.95 204.03 54678.97 88888.00 2015-03-26 09:02:39.125 085 12525.88 204.03 54678.97 88888.00 2015-03-26 09:02:39.250 085 12525.88 204.00 54678.97 88888.00 2015-03-26 09:02:39.375 085 12525.92 204.03 54678.97 88888.00 2015-03-26 09:02:39.500 085 12525.90 204.00 54678.95 88888.00 2015-03-26 09:02:39.625 085 12525.92 204.03 54678.95 88888.00 2015-03-26 09:02:39.750 085 12525.95 204.05 54678.97 88888.00 2015-03-26 09:02:39.875 085 12525.98 204.03 54679.00 88888.00 2015-03-26 09:02:40.000 085 12525.98 204.03 54678.97 88888.00 2015-03-26 09:02:40.125 085 12525.95 204.05 54678.97 88888.00 2015-03-26 09:02:40.250 085 12525.95 204.05 54678.97 88888.00 2015-03-26 09:02:40.375 085 12525.98 204.05 54679.00 88888.00 2015-03-26 09:02:40.500 085 12525.98 204.03 54679.03 88888.00 2015-03-26 09:02:40.625 085 12525.95 204.05 54679.00 88888.00 2015-03-26 09:02:40.750 085 12525.98 204.05 54679.00 88888.00 2015-03-26 09:02:40.875 085 12526.00 204.05 54679.00 88888.00 2015-03-26 09:02:41.000 085 12526.00 204.03 54678.97 88888.00 2015-03-26 09:02:41.125 085 12525.95 204.05 54679.00 88888.00 2015-03-26 09:02:41.250 085 12525.92 204.03 54679.03 88888.00 2015-03-26 09:02:41.375 085 12525.98 204.07 54679.03 88888.00 2015-03-26 09:02:41.500 085 12525.95 204.07 54679.03 88888.00 2015-03-26 09:02:41.625 085 12525.95 204.05 54679.00 88888.00 2015-03-26 09:02:41.750 085 12525.95 204.03 54679.00 88888.00 2015-03-26 09:02:41.875 085 12525.92 204.05 54679.00 88888.00 2015-03-26 09:02:42.000 085 12525.88 204.07 54678.97 88888.00 2015-03-26 09:02:42.125 085 12525.92 204.07 54679.00 88888.00 2015-03-26 09:02:42.250 085 12525.95 204.05 54679.00 88888.00 2015-03-26 09:02:42.375 085 12526.02 204.03 54678.97 88888.00 2015-03-26 09:02:42.500 085 12526.00 204.03 54678.97 88888.00 2015-03-26 09:02:42.625 085 12526.05 204.05 54679.03 88888.00 2015-03-26 09:02:42.750 085 12526.05 204.05 54679.05 88888.00 2015-03-26 09:02:42.875 085 12526.00 204.05 54679.00 88888.00 2015-03-26 09:02:43.000 085 12525.95 204.05 54679.00 88888.00 2015-03-26 09:02:43.125 085 12525.90 204.10 54679.00 88888.00 2015-03-26 09:02:43.250 085 12525.92 204.05 54679.00 88888.00 2015-03-26 09:02:43.375 085 12525.92 204.03 54679.00 88888.00 2015-03-26 09:02:43.500 085 12525.90 204.05 54679.03 88888.00 2015-03-26 09:02:43.625 085 12525.85 204.05 54679.03 88888.00 2015-03-26 09:02:43.750 085 12525.88 204.03 54679.03 88888.00 2015-03-26 09:02:43.875 085 12525.90 204.03 54679.03 88888.00 2015-03-26 09:02:44.000 085 12525.92 204.05 54679.03 88888.00 2015-03-26 09:02:44.125 085 12525.85 204.05 54679.00 88888.00 2015-03-26 09:02:44.250 085 12525.83 204.07 54679.00 88888.00 2015-03-26 09:02:44.375 085 12525.88 204.03 54679.00 88888.00 2015-03-26 09:02:44.500 085 12525.95 204.03 54679.00 88888.00 2015-03-26 09:02:44.625 085 12525.95 204.03 54679.03 88888.00 2015-03-26 09:02:44.750 085 12525.88 204.03 54679.03 88888.00 2015-03-26 09:02:44.875 085 12525.90 204.07 54679.05 88888.00 2015-03-26 09:02:45.000 085 12525.90 204.07 54679.03 88888.00 2015-03-26 09:02:45.125 085 12525.88 204.07 54679.05 88888.00 2015-03-26 09:02:45.250 085 12525.90 204.05 54679.05 88888.00 2015-03-26 09:02:45.375 085 12526.00 204.10 54679.05 88888.00 2015-03-26 09:02:45.500 085 12526.02 204.05 54679.05 88888.00 2015-03-26 09:02:45.625 085 12525.98 204.03 54679.03 88888.00 2015-03-26 09:02:45.750 085 12525.98 204.03 54679.00 88888.00 2015-03-26 09:02:45.875 085 12525.92 204.03 54679.03 88888.00 2015-03-26 09:02:46.000 085 12525.88 204.07 54679.03 88888.00 2015-03-26 09:02:46.125 085 12525.95 204.07 54679.03 88888.00 2015-03-26 09:02:46.250 085 12525.92 204.05 54679.03 88888.00 2015-03-26 09:02:46.375 085 12525.98 204.07 54679.05 88888.00 2015-03-26 09:02:46.500 085 12526.02 204.07 54679.07 88888.00 2015-03-26 09:02:46.625 085 12525.90 204.03 54679.05 88888.00 2015-03-26 09:02:46.750 085 12525.83 204.03 54679.05 88888.00 2015-03-26 09:02:46.875 085 12525.80 204.03 54679.03 88888.00 2015-03-26 09:02:47.000 085 12525.88 204.03 54679.00 88888.00 2015-03-26 09:02:47.125 085 12525.92 204.03 54679.03 88888.00 2015-03-26 09:02:47.250 085 12525.98 204.05 54679.05 88888.00 2015-03-26 09:02:47.375 085 12525.98 204.07 54679.03 88888.00 2015-03-26 09:02:47.500 085 12525.90 204.05 54679.03 88888.00 2015-03-26 09:02:47.625 085 12525.85 204.05 54679.00 88888.00 2015-03-26 09:02:47.750 085 12525.85 204.05 54679.03 88888.00 2015-03-26 09:02:47.875 085 12525.88 204.05 54679.05 88888.00 2015-03-26 09:02:48.000 085 12525.85 204.03 54679.03 88888.00 2015-03-26 09:02:48.125 085 12525.92 204.03 54679.03 88888.00 2015-03-26 09:02:48.250 085 12525.90 204.03 54679.03 88888.00 2015-03-26 09:02:48.375 085 12525.80 204.05 54679.03 88888.00 2015-03-26 09:02:48.500 085 12525.80 204.03 54679.03 88888.00 2015-03-26 09:02:48.625 085 12525.88 204.03 54679.05 88888.00 2015-03-26 09:02:48.750 085 12525.95 204.07 54679.07 88888.00 2015-03-26 09:02:48.875 085 12525.92 204.05 54679.05 88888.00 2015-03-26 09:02:49.000 085 12525.92 204.03 54679.03 88888.00 2015-03-26 09:02:49.125 085 12525.90 204.03 54679.05 88888.00 2015-03-26 09:02:49.250 085 12525.77 204.03 54679.03 88888.00 2015-03-26 09:02:49.375 085 12525.75 204.03 54679.03 88888.00 2015-03-26 09:02:49.500 085 12525.77 204.03 54679.05 88888.00 2015-03-26 09:02:49.625 085 12525.85 204.03 54679.03 88888.00 2015-03-26 09:02:49.750 085 12525.88 204.03 54679.03 88888.00 2015-03-26 09:02:49.875 085 12525.90 204.03 54679.05 88888.00 2015-03-26 09:02:50.000 085 12525.88 204.03 54679.05 88888.00 2015-03-26 09:02:50.125 085 12525.83 204.03 54679.05 88888.00 2015-03-26 09:02:50.250 085 12525.83 204.05 54679.05 88888.00 2015-03-26 09:02:50.375 085 12525.85 204.05 54679.05 88888.00 2015-03-26 09:02:50.500 085 12525.83 204.05 54679.07 88888.00 2015-03-26 09:02:50.625 085 12525.80 204.05 54679.05 88888.00 2015-03-26 09:02:50.750 085 12525.77 204.05 54679.05 88888.00 2015-03-26 09:02:50.875 085 12525.80 204.03 54679.03 88888.00 2015-03-26 09:02:51.000 085 12525.83 204.00 54679.03 88888.00 2015-03-26 09:02:51.125 085 12525.90 204.03 54679.05 88888.00 2015-03-26 09:02:51.250 085 12525.92 204.03 54679.07 88888.00 2015-03-26 09:02:51.375 085 12525.85 204.00 54679.05 88888.00 2015-03-26 09:02:51.500 085 12525.80 204.03 54679.03 88888.00 2015-03-26 09:02:51.625 085 12525.77 204.03 54679.05 88888.00 2015-03-26 09:02:51.750 085 12525.77 204.05 54679.05 88888.00 2015-03-26 09:02:51.875 085 12525.77 204.03 54679.07 88888.00 2015-03-26 09:02:52.000 085 12525.80 204.03 54679.05 88888.00 2015-03-26 09:02:52.125 085 12525.80 204.05 54679.05 88888.00 2015-03-26 09:02:52.250 085 12525.85 204.05 54679.05 88888.00 2015-03-26 09:02:52.375 085 12525.92 204.05 54679.10 88888.00 2015-03-26 09:02:52.500 085 12525.85 204.03 54679.07 88888.00 2015-03-26 09:02:52.625 085 12525.80 204.03 54679.07 88888.00 2015-03-26 09:02:52.750 085 12525.83 204.05 54679.07 88888.00 2015-03-26 09:02:52.875 085 12525.85 204.05 54679.07 88888.00 2015-03-26 09:02:53.000 085 12525.88 204.05 54679.03 88888.00 2015-03-26 09:02:53.125 085 12525.77 204.03 54679.05 88888.00 2015-03-26 09:02:53.250 085 12525.73 204.05 54679.07 88888.00 2015-03-26 09:02:53.375 085 12525.77 204.05 54679.07 88888.00 2015-03-26 09:02:53.500 085 12525.83 204.07 54679.07 88888.00 2015-03-26 09:02:53.625 085 12525.92 204.05 54679.05 88888.00 2015-03-26 09:02:53.750 085 12525.98 204.05 54679.03 88888.00 2015-03-26 09:02:53.875 085 12525.90 204.05 54679.05 88888.00 2015-03-26 09:02:54.000 085 12525.83 204.03 54679.07 88888.00 2015-03-26 09:02:54.125 085 12525.80 204.03 54679.10 88888.00 2015-03-26 09:02:54.250 085 12525.83 204.05 54679.12 88888.00 2015-03-26 09:02:54.375 085 12525.90 204.07 54679.10 88888.00 2015-03-26 09:02:54.500 085 12525.95 204.07 54679.12 88888.00 2015-03-26 09:02:54.625 085 12525.92 204.05 54679.07 88888.00 2015-03-26 09:02:54.750 085 12525.92 204.03 54679.05 88888.00 2015-03-26 09:02:54.875 085 12525.92 204.03 54679.03 88888.00 2015-03-26 09:02:55.000 085 12525.90 204.03 54679.05 88888.00 2015-03-26 09:02:55.125 085 12525.92 204.05 54679.05 88888.00 2015-03-26 09:02:55.250 085 12525.90 204.05 54679.07 88888.00 2015-03-26 09:02:55.375 085 12525.90 204.03 54679.05 88888.00 2015-03-26 09:02:55.500 085 12525.83 204.00 54679.05 88888.00 2015-03-26 09:02:55.625 085 12525.77 204.00 54679.07 88888.00 2015-03-26 09:02:55.750 085 12525.80 204.03 54679.07 88888.00 2015-03-26 09:02:55.875 085 12525.85 204.03 54679.07 88888.00 2015-03-26 09:02:56.000 085 12525.88 204.03 54679.05 88888.00 2015-03-26 09:02:56.125 085 12525.88 204.00 54679.05 88888.00 2015-03-26 09:02:56.250 085 12525.92 204.00 54679.07 88888.00 2015-03-26 09:02:56.375 085 12525.95 204.03 54679.05 88888.00 2015-03-26 09:02:56.500 085 12525.92 204.00 54679.03 88888.00 2015-03-26 09:02:56.625 085 12525.88 204.00 54679.03 88888.00 2015-03-26 09:02:56.750 085 12525.85 204.00 54679.03 88888.00 2015-03-26 09:02:56.875 085 12525.90 204.00 54679.05 88888.00 2015-03-26 09:02:57.000 085 12525.95 204.05 54679.10 88888.00 2015-03-26 09:02:57.125 085 12525.92 204.05 54679.10 88888.00 2015-03-26 09:02:57.250 085 12525.92 204.00 54679.00 88888.00 2015-03-26 09:02:57.375 085 12525.98 204.03 54678.97 88888.00 2015-03-26 09:02:57.500 085 12525.90 204.03 54679.05 88888.00 2015-03-26 09:02:57.625 085 12525.88 204.00 54679.07 88888.00 2015-03-26 09:02:57.750 085 12525.90 204.00 54679.07 88888.00 2015-03-26 09:02:57.875 085 12525.92 204.03 54679.07 88888.00 2015-03-26 09:02:58.000 085 12525.92 204.03 54679.05 88888.00 2015-03-26 09:02:58.125 085 12525.90 204.00 54679.05 88888.00 2015-03-26 09:02:58.250 085 12525.88 204.00 54679.05 88888.00 2015-03-26 09:02:58.375 085 12525.92 204.03 54679.07 88888.00 2015-03-26 09:02:58.500 085 12525.90 204.05 54679.07 88888.00 2015-03-26 09:02:58.625 085 12525.92 204.00 54679.07 88888.00 2015-03-26 09:02:58.750 085 12525.92 204.00 54679.05 88888.00 2015-03-26 09:02:58.875 085 12525.92 204.00 54679.07 88888.00 2015-03-26 09:02:59.000 085 12525.95 204.00 54679.10 88888.00 2015-03-26 09:02:59.125 085 12525.98 204.05 54679.12 88888.00 2015-03-26 09:02:59.250 085 12525.92 204.03 54679.10 88888.00 2015-03-26 09:02:59.375 085 12525.95 204.03 54679.10 88888.00 2015-03-26 09:02:59.500 085 12525.92 204.05 54679.10 88888.00 2015-03-26 09:02:59.625 085 12525.98 204.05 54679.10 88888.00 2015-03-26 09:02:59.750 085 12526.02 204.05 54679.07 88888.00 2015-03-26 09:02:59.875 085 12526.10 204.05 54679.07 88888.00 2015-03-26 09:03:00.000 085 12526.02 204.05 54679.07 88888.00 2015-03-26 09:03:00.125 085 12525.98 204.07 54679.07 88888.00 2015-03-26 09:03:00.250 085 12525.95 204.05 54679.05 88888.00 2015-03-26 09:03:00.375 085 12525.95 204.07 54679.05 88888.00 2015-03-26 09:03:00.500 085 12525.90 204.03 54679.05 88888.00 2015-03-26 09:03:00.625 085 12525.88 204.03 54679.05 88888.00 2015-03-26 09:03:00.750 085 12525.90 204.07 54679.07 88888.00 2015-03-26 09:03:00.875 085 12525.98 204.07 54679.07 88888.00 2015-03-26 09:03:01.000 085 12525.98 204.07 54679.05 88888.00 2015-03-26 09:03:01.125 085 12526.00 204.10 54679.07 88888.00 2015-03-26 09:03:01.250 085 12525.90 204.05 54679.07 88888.00 2015-03-26 09:03:01.375 085 12525.90 204.05 54679.03 88888.00 2015-03-26 09:03:01.500 085 12525.92 204.05 54679.05 88888.00 2015-03-26 09:03:01.625 085 12525.88 204.07 54679.07 88888.00 2015-03-26 09:03:01.750 085 12525.92 204.07 54679.10 88888.00 2015-03-26 09:03:01.875 085 12526.00 204.10 54679.07 88888.00 2015-03-26 09:03:02.000 085 12526.02 204.07 54679.07 88888.00 2015-03-26 09:03:02.125 085 12525.98 204.07 54679.10 88888.00 2015-03-26 09:03:02.250 085 12525.92 204.05 54679.05 88888.00 2015-03-26 09:03:02.375 085 12525.95 204.05 54679.03 88888.00 2015-03-26 09:03:02.500 085 12526.00 204.07 54679.05 88888.00 2015-03-26 09:03:02.625 085 12526.00 204.07 54679.05 88888.00 2015-03-26 09:03:02.750 085 12526.02 204.07 54679.05 88888.00 2015-03-26 09:03:02.875 085 12525.98 204.07 54679.07 88888.00 2015-03-26 09:03:03.000 085 12525.95 204.07 54679.07 88888.00 2015-03-26 09:03:03.125 085 12525.98 204.05 54679.07 88888.00 2015-03-26 09:03:03.250 085 12525.98 204.03 54679.05 88888.00 2015-03-26 09:03:03.375 085 12526.00 204.00 54679.05 88888.00 2015-03-26 09:03:03.500 085 12525.98 204.03 54679.05 88888.00 2015-03-26 09:03:03.625 085 12525.95 204.03 54679.07 88888.00 2015-03-26 09:03:03.750 085 12525.98 204.03 54679.07 88888.00 2015-03-26 09:03:03.875 085 12525.95 204.00 54679.07 88888.00 2015-03-26 09:03:04.000 085 12526.02 204.00 54679.07 88888.00 2015-03-26 09:03:04.125 085 12526.10 204.00 54679.05 88888.00 2015-03-26 09:03:04.250 085 12526.02 203.97 54679.05 88888.00 2015-03-26 09:03:04.375 085 12526.05 204.03 54679.05 88888.00 2015-03-26 09:03:04.500 085 12526.08 204.00 54679.03 88888.00 2015-03-26 09:03:04.625 085 12526.08 204.03 54679.05 88888.00 2015-03-26 09:03:04.750 085 12526.08 204.03 54679.07 88888.00 2015-03-26 09:03:04.875 085 12526.05 204.03 54679.07 88888.00 2015-03-26 09:03:05.000 085 12526.05 204.00 54679.05 88888.00 2015-03-26 09:03:05.125 085 12526.02 204.03 54679.05 88888.00 2015-03-26 09:03:05.250 085 12526.02 204.03 54679.05 88888.00 2015-03-26 09:03:05.375 085 12526.08 204.03 54679.07 88888.00 2015-03-26 09:03:05.500 085 12526.10 204.03 54679.05 88888.00 2015-03-26 09:03:05.625 085 12526.02 204.03 54679.05 88888.00 2015-03-26 09:03:05.750 085 12526.00 204.00 54679.07 88888.00 2015-03-26 09:03:05.875 085 12526.00 204.03 54679.07 88888.00 2015-03-26 09:03:06.000 085 12526.08 204.07 54679.07 88888.00 2015-03-26 09:03:06.125 085 12526.12 204.05 54679.07 88888.00 2015-03-26 09:03:06.250 085 12526.08 204.00 54679.07 88888.00 2015-03-26 09:03:06.375 085 12526.08 204.05 54679.07 88888.00 2015-03-26 09:03:06.500 085 12526.08 204.05 54679.07 88888.00 2015-03-26 09:03:06.625 085 12526.10 204.03 54679.05 88888.00 2015-03-26 09:03:06.750 085 12526.08 204.00 54679.05 88888.00 2015-03-26 09:03:06.875 085 12526.05 204.03 54679.07 88888.00 2015-03-26 09:03:07.000 085 12526.10 204.03 54679.07 88888.00 2015-03-26 09:03:07.125 085 12526.15 204.03 54679.05 88888.00 2015-03-26 09:03:07.250 085 12526.20 204.03 54679.05 88888.00 2015-03-26 09:03:07.375 085 12526.20 204.03 54679.05 88888.00 2015-03-26 09:03:07.500 085 12526.10 204.00 54679.07 88888.00 2015-03-26 09:03:07.625 085 12526.08 204.05 54679.07 88888.00 2015-03-26 09:03:07.750 085 12526.12 204.03 54679.07 88888.00 2015-03-26 09:03:07.875 085 12526.08 204.03 54679.07 88888.00 2015-03-26 09:03:08.000 085 12526.08 204.00 54679.07 88888.00 2015-03-26 09:03:08.125 085 12526.00 204.00 54679.10 88888.00 2015-03-26 09:03:08.250 085 12525.98 203.97 54679.07 88888.00 2015-03-26 09:03:08.375 085 12526.00 204.00 54679.07 88888.00 2015-03-26 09:03:08.500 085 12526.05 204.03 54679.07 88888.00 2015-03-26 09:03:08.625 085 12526.10 204.03 54679.10 88888.00 2015-03-26 09:03:08.750 085 12526.15 204.05 54679.10 88888.00 2015-03-26 09:03:08.875 085 12526.10 204.03 54679.07 88888.00 2015-03-26 09:03:09.000 085 12526.10 204.00 54679.07 88888.00 2015-03-26 09:03:09.125 085 12526.10 204.00 54679.07 88888.00 2015-03-26 09:03:09.250 085 12526.10 204.00 54679.07 88888.00 2015-03-26 09:03:09.375 085 12526.00 203.97 54679.05 88888.00 2015-03-26 09:03:09.500 085 12525.98 204.00 54679.05 88888.00 2015-03-26 09:03:09.625 085 12525.98 203.97 54679.07 88888.00 2015-03-26 09:03:09.750 085 12526.05 203.97 54679.07 88888.00 2015-03-26 09:03:09.875 085 12526.05 204.00 54679.05 88888.00 2015-03-26 09:03:10.000 085 12526.00 203.97 54679.05 88888.00 2015-03-26 09:03:10.125 085 12525.98 203.97 54679.07 88888.00 2015-03-26 09:03:10.250 085 12526.00 203.97 54679.10 88888.00 2015-03-26 09:03:10.375 085 12526.08 204.03 54679.07 88888.00 2015-03-26 09:03:10.500 085 12526.00 204.03 54679.10 88888.00 2015-03-26 09:03:10.625 085 12526.00 204.00 54679.10 88888.00 2015-03-26 09:03:10.750 085 12526.00 204.00 54679.07 88888.00 2015-03-26 09:03:10.875 085 12526.02 204.00 54679.05 88888.00 2015-03-26 09:03:11.000 085 12526.02 204.00 54679.05 88888.00 2015-03-26 09:03:11.125 085 12526.02 204.00 54679.07 88888.00 2015-03-26 09:03:11.250 085 12526.00 203.97 54679.10 88888.00 2015-03-26 09:03:11.375 085 12526.00 204.00 54679.10 88888.00 2015-03-26 09:03:11.500 085 12525.98 204.00 54679.07 88888.00 2015-03-26 09:03:11.625 085 12525.98 203.97 54679.10 88888.00 2015-03-26 09:03:11.750 085 12525.98 204.00 54679.10 88888.00 2015-03-26 09:03:11.875 085 12526.05 204.00 54679.10 88888.00 2015-03-26 09:03:12.000 085 12526.00 204.00 54679.10 88888.00 2015-03-26 09:03:12.125 085 12525.95 204.03 54679.10 88888.00 2015-03-26 09:03:12.250 085 12525.95 204.05 54679.12 88888.00 2015-03-26 09:03:12.375 085 12526.00 204.03 54679.10 88888.00 2015-03-26 09:03:12.500 085 12525.98 204.03 54679.10 88888.00 2015-03-26 09:03:12.625 085 12525.95 204.00 54679.10 88888.00 2015-03-26 09:03:12.750 085 12525.98 203.97 54679.12 88888.00 2015-03-26 09:03:12.875 085 12525.98 203.95 54679.10 88888.00 2015-03-26 09:03:13.000 085 12525.98 204.00 54679.10 88888.00 2015-03-26 09:03:13.125 085 12525.98 204.00 54679.12 88888.00 2015-03-26 09:03:13.250 085 12526.02 203.97 54679.12 88888.00 2015-03-26 09:03:13.375 085 12526.02 204.00 54679.12 88888.00 2015-03-26 09:03:13.500 085 12526.00 204.03 54679.15 88888.00 2015-03-26 09:03:13.625 085 12525.98 204.03 54679.15 88888.00 2015-03-26 09:03:13.750 085 12526.00 204.03 54679.12 88888.00 2015-03-26 09:03:13.875 085 12526.05 204.00 54679.12 88888.00 2015-03-26 09:03:14.000 085 12526.00 203.97 54679.05 88888.00 2015-03-26 09:03:14.125 085 12525.92 203.97 54679.07 88888.00 2015-03-26 09:03:14.250 085 12525.92 203.97 54679.12 88888.00 2015-03-26 09:03:14.375 085 12526.08 204.03 54679.12 88888.00 2015-03-26 09:03:14.500 085 12526.12 204.00 54679.12 88888.00 2015-03-26 09:03:14.625 085 12526.05 203.97 54679.10 88888.00 2015-03-26 09:03:14.750 085 12525.98 204.00 54679.10 88888.00 2015-03-26 09:03:14.875 085 12525.95 204.03 54679.12 88888.00 2015-03-26 09:03:15.000 085 12525.98 204.03 54679.12 88888.00 2015-03-26 09:03:15.125 085 12525.95 204.03 54679.12 88888.00 2015-03-26 09:03:15.250 085 12525.98 204.00 54679.12 88888.00 2015-03-26 09:03:15.375 085 12526.05 204.03 54679.12 88888.00 2015-03-26 09:03:15.500 085 12526.00 204.00 54679.10 88888.00 2015-03-26 09:03:15.625 085 12525.98 204.00 54679.07 88888.00 2015-03-26 09:03:15.750 085 12525.92 204.00 54679.10 88888.00 2015-03-26 09:03:15.875 085 12525.95 204.00 54679.10 88888.00 2015-03-26 09:03:16.000 085 12525.98 204.05 54679.12 88888.00 2015-03-26 09:03:16.125 085 12525.90 204.03 54679.12 88888.00 2015-03-26 09:03:16.250 085 12525.92 203.97 54679.15 88888.00 2015-03-26 09:03:16.375 085 12525.98 204.00 54679.12 88888.00 2015-03-26 09:03:16.500 085 12526.00 204.05 54679.12 88888.00 2015-03-26 09:03:16.625 085 12526.02 204.05 54679.12 88888.00 2015-03-26 09:03:16.750 085 12526.05 204.05 54679.12 88888.00 2015-03-26 09:03:16.875 085 12526.00 204.03 54679.12 88888.00 2015-03-26 09:03:17.000 085 12526.00 204.03 54679.12 88888.00 2015-03-26 09:03:17.125 085 12526.00 204.03 54679.15 88888.00 2015-03-26 09:03:17.250 085 12526.05 204.00 54679.12 88888.00 2015-03-26 09:03:17.375 085 12526.05 204.03 54679.10 88888.00 2015-03-26 09:03:17.500 085 12525.98 204.03 54679.10 88888.00 2015-03-26 09:03:17.625 085 12525.98 204.05 54679.12 88888.00 2015-03-26 09:03:17.750 085 12526.00 204.03 54679.12 88888.00 2015-03-26 09:03:17.875 085 12526.05 204.03 54679.12 88888.00 2015-03-26 09:03:18.000 085 12526.08 204.03 54679.10 88888.00 2015-03-26 09:03:18.125 085 12526.08 204.03 54679.10 88888.00 2015-03-26 09:03:18.250 085 12526.05 204.00 54679.10 88888.00 2015-03-26 09:03:18.375 085 12526.05 204.03 54679.10 88888.00 2015-03-26 09:03:18.500 085 12526.00 204.05 54679.12 88888.00 2015-03-26 09:03:18.625 085 12526.10 204.05 54679.15 88888.00 2015-03-26 09:03:18.750 085 12526.12 204.05 54679.12 88888.00 2015-03-26 09:03:18.875 085 12526.02 204.03 54679.12 88888.00 2015-03-26 09:03:19.000 085 12526.00 204.00 54679.15 88888.00 2015-03-26 09:03:19.125 085 12526.00 204.00 54679.12 88888.00 2015-03-26 09:03:19.250 085 12526.02 204.00 54679.15 88888.00 2015-03-26 09:03:19.375 085 12526.08 204.03 54679.12 88888.00 2015-03-26 09:03:19.500 085 12526.05 204.00 54679.12 88888.00 2015-03-26 09:03:19.625 085 12526.02 203.97 54679.12 88888.00 2015-03-26 09:03:19.750 085 12525.98 204.00 54679.12 88888.00 2015-03-26 09:03:19.875 085 12526.00 203.97 54679.12 88888.00 2015-03-26 09:03:20.000 085 12526.02 204.00 54679.10 88888.00 2015-03-26 09:03:20.125 085 12526.02 204.03 54679.12 88888.00 2015-03-26 09:03:20.250 085 12525.95 204.03 54679.12 88888.00 2015-03-26 09:03:20.375 085 12525.95 204.05 54679.12 88888.00 2015-03-26 09:03:20.500 085 12525.95 204.05 54679.12 88888.00 2015-03-26 09:03:20.625 085 12525.98 204.05 54679.12 88888.00 2015-03-26 09:03:20.750 085 12525.95 204.05 54679.10 88888.00 2015-03-26 09:03:20.875 085 12525.95 204.03 54679.12 88888.00 2015-03-26 09:03:21.000 085 12525.85 204.00 54679.10 88888.00 2015-03-26 09:03:21.125 085 12525.83 204.00 54679.10 88888.00 2015-03-26 09:03:21.250 085 12525.88 204.00 54679.10 88888.00 2015-03-26 09:03:21.375 085 12525.90 204.03 54679.12 88888.00 2015-03-26 09:03:21.500 085 12525.85 204.03 54679.12 88888.00 2015-03-26 09:03:21.625 085 12525.80 204.03 54679.12 88888.00 2015-03-26 09:03:21.750 085 12525.83 204.03 54679.12 88888.00 2015-03-26 09:03:21.875 085 12525.92 204.03 54679.15 88888.00 2015-03-26 09:03:22.000 085 12525.95 204.03 54679.15 88888.00 2015-03-26 09:03:22.125 085 12525.95 204.03 54679.12 88888.00 2015-03-26 09:03:22.250 085 12525.90 204.00 54679.15 88888.00 2015-03-26 09:03:22.375 085 12525.98 204.03 54679.12 88888.00 2015-03-26 09:03:22.500 085 12526.00 204.00 54679.10 88888.00 2015-03-26 09:03:22.625 085 12525.98 204.00 54679.12 88888.00 2015-03-26 09:03:22.750 085 12525.92 204.00 54679.12 88888.00 2015-03-26 09:03:22.875 085 12525.98 204.00 54679.15 88888.00 2015-03-26 09:03:23.000 085 12526.02 204.00 54679.12 88888.00 2015-03-26 09:03:23.125 085 12526.05 204.03 54679.12 88888.00 2015-03-26 09:03:23.250 085 12526.00 204.03 54679.12 88888.00 2015-03-26 09:03:23.375 085 12526.00 204.03 54679.12 88888.00 2015-03-26 09:03:23.500 085 12526.08 204.05 54679.12 88888.00 2015-03-26 09:03:23.625 085 12526.05 204.03 54679.12 88888.00 2015-03-26 09:03:23.750 085 12526.05 204.00 54679.12 88888.00 2015-03-26 09:03:23.875 085 12526.08 204.03 54679.12 88888.00 2015-03-26 09:03:24.000 085 12526.05 204.03 54679.10 88888.00 2015-03-26 09:03:24.125 085 12526.05 204.03 54679.12 88888.00 2015-03-26 09:03:24.250 085 12525.95 204.00 54679.10 88888.00 2015-03-26 09:03:24.375 085 12525.92 204.05 54679.10 88888.00 2015-03-26 09:03:24.500 085 12526.00 204.03 54679.10 88888.00 2015-03-26 09:03:24.625 085 12526.00 204.00 54679.10 88888.00 2015-03-26 09:03:24.750 085 12525.98 204.00 54679.10 88888.00 2015-03-26 09:03:24.875 085 12525.95 204.00 54679.10 88888.00 2015-03-26 09:03:25.000 085 12525.98 204.03 54679.12 88888.00 2015-03-26 09:03:25.125 085 12526.05 204.03 54679.12 88888.00 2015-03-26 09:03:25.250 085 12526.08 204.03 54679.12 88888.00 2015-03-26 09:03:25.375 085 12526.08 204.05 54679.12 88888.00 2015-03-26 09:03:25.500 085 12526.05 204.07 54679.12 88888.00 2015-03-26 09:03:25.625 085 12526.00 204.07 54679.15 88888.00 2015-03-26 09:03:25.750 085 12526.05 204.07 54679.15 88888.00 2015-03-26 09:03:25.875 085 12526.05 204.05 54679.18 88888.00 2015-03-26 09:03:26.000 085 12526.02 204.05 54679.12 88888.00 2015-03-26 09:03:26.125 085 12526.08 204.05 54679.15 88888.00 2015-03-26 09:03:26.250 085 12526.08 204.03 54679.15 88888.00 2015-03-26 09:03:26.375 085 12526.05 204.03 54679.15 88888.00 2015-03-26 09:03:26.500 085 12526.00 204.03 54679.12 88888.00 2015-03-26 09:03:26.625 085 12526.02 204.05 54679.12 88888.00 2015-03-26 09:03:26.750 085 12526.05 204.05 54679.12 88888.00 2015-03-26 09:03:26.875 085 12526.08 204.03 54679.12 88888.00 2015-03-26 09:03:27.000 085 12526.10 204.03 54679.12 88888.00 2015-03-26 09:03:27.125 085 12526.12 204.05 54679.15 88888.00 2015-03-26 09:03:27.250 085 12526.08 204.05 54679.15 88888.00 2015-03-26 09:03:27.375 085 12526.05 204.07 54679.12 88888.00 2015-03-26 09:03:27.500 085 12526.02 204.07 54679.15 88888.00 2015-03-26 09:03:27.625 085 12525.98 204.07 54679.15 88888.00 2015-03-26 09:03:27.750 085 12526.02 204.07 54679.12 88888.00 2015-03-26 09:03:27.875 085 12526.08 204.07 54679.15 88888.00 2015-03-26 09:03:28.000 085 12526.08 204.10 54679.15 88888.00 2015-03-26 09:03:28.125 085 12526.05 204.05 54679.12 88888.00 2015-03-26 09:03:28.250 085 12526.08 204.03 54679.12 88888.00 2015-03-26 09:03:28.375 085 12526.10 204.03 54679.15 88888.00 2015-03-26 09:03:28.500 085 12526.10 204.05 54679.15 88888.00 2015-03-26 09:03:28.625 085 12526.08 204.03 54679.15 88888.00 2015-03-26 09:03:28.750 085 12526.15 204.00 54679.15 88888.00 2015-03-26 09:03:28.875 085 12526.15 204.03 54679.15 88888.00 2015-03-26 09:03:29.000 085 12526.10 204.03 54679.15 88888.00 2015-03-26 09:03:29.125 085 12526.08 204.03 54679.15 88888.00 2015-03-26 09:03:29.250 085 12526.12 204.00 54679.15 88888.00 2015-03-26 09:03:29.375 085 12526.20 204.05 54679.15 88888.00 2015-03-26 09:03:29.500 085 12526.23 204.03 54679.15 88888.00 2015-03-26 09:03:29.625 085 12526.17 204.03 54679.12 88888.00 2015-03-26 09:03:29.750 085 12526.23 204.03 54679.12 88888.00 2015-03-26 09:03:29.875 085 12526.27 204.03 54679.15 88888.00 2015-03-26 09:03:30.000 085 12526.25 204.03 54679.15 88888.00 2015-03-26 09:03:30.125 085 12526.30 204.03 54679.15 88888.00 2015-03-26 09:03:30.250 085 12526.25 204.05 54679.18 88888.00 2015-03-26 09:03:30.375 085 12526.15 204.03 54679.15 88888.00 2015-03-26 09:03:30.500 085 12526.00 204.03 54679.18 88888.00 2015-03-26 09:03:30.625 085 12526.08 204.05 54679.15 88888.00 2015-03-26 09:03:30.750 085 12526.12 204.05 54679.12 88888.00 2015-03-26 09:03:30.875 085 12526.15 204.00 54679.12 88888.00 2015-03-26 09:03:31.000 085 12526.17 204.05 54679.12 88888.00 2015-03-26 09:03:31.125 085 12526.20 204.05 54679.18 88888.00 2015-03-26 09:03:31.250 085 12526.15 204.05 54679.18 88888.00 2015-03-26 09:03:31.375 085 12526.17 204.07 54679.18 88888.00 2015-03-26 09:03:31.500 085 12526.15 204.05 54679.18 88888.00 2015-03-26 09:03:31.625 085 12526.17 204.07 54679.18 88888.00 2015-03-26 09:03:31.750 085 12526.15 204.05 54679.18 88888.00 2015-03-26 09:03:31.875 085 12526.15 204.05 54679.15 88888.00 2015-03-26 09:03:32.000 085 12526.17 204.05 54679.15 88888.00 2015-03-26 09:03:32.125 085 12526.17 204.07 54679.15 88888.00 2015-03-26 09:03:32.250 085 12526.12 204.05 54679.12 88888.00 2015-03-26 09:03:32.375 085 12526.12 204.05 54679.15 88888.00 2015-03-26 09:03:32.500 085 12526.08 204.07 54679.15 88888.00 2015-03-26 09:03:32.625 085 12526.10 204.07 54679.15 88888.00 2015-03-26 09:03:32.750 085 12526.15 204.10 54679.15 88888.00 2015-03-26 09:03:32.875 085 12526.10 204.07 54679.15 88888.00 2015-03-26 09:03:33.000 085 12526.15 204.07 54679.12 88888.00 2015-03-26 09:03:33.125 085 12526.12 204.07 54679.12 88888.00 2015-03-26 09:03:33.250 085 12526.10 204.07 54679.18 88888.00 2015-03-26 09:03:33.375 085 12526.12 204.10 54679.18 88888.00 2015-03-26 09:03:33.500 085 12526.12 204.10 54679.18 88888.00 2015-03-26 09:03:33.625 085 12526.12 204.10 54679.18 88888.00 2015-03-26 09:03:33.750 085 12526.12 204.10 54679.18 88888.00 2015-03-26 09:03:33.875 085 12526.17 204.12 54679.15 88888.00 2015-03-26 09:03:34.000 085 12526.25 204.10 54679.15 88888.00 2015-03-26 09:03:34.125 085 12526.27 204.07 54679.18 88888.00 2015-03-26 09:03:34.250 085 12526.15 204.05 54679.18 88888.00 2015-03-26 09:03:34.375 085 12526.20 204.05 54679.18 88888.00 2015-03-26 09:03:34.500 085 12526.15 204.10 54679.20 88888.00 2015-03-26 09:03:34.625 085 12526.17 204.10 54679.18 88888.00 2015-03-26 09:03:34.750 085 12526.15 204.07 54679.15 88888.00 2015-03-26 09:03:34.875 085 12526.17 204.05 54679.15 88888.00 2015-03-26 09:03:35.000 085 12526.12 204.07 54679.18 88888.00 2015-03-26 09:03:35.125 085 12526.05 204.07 54679.18 88888.00 2015-03-26 09:03:35.250 085 12526.00 204.10 54679.18 88888.00 2015-03-26 09:03:35.375 085 12526.08 204.07 54679.15 88888.00 2015-03-26 09:03:35.500 085 12526.12 204.10 54679.18 88888.00 2015-03-26 09:03:35.625 085 12526.15 204.10 54679.22 88888.00 2015-03-26 09:03:35.750 085 12526.15 204.10 54679.22 88888.00 2015-03-26 09:03:35.875 085 12526.20 204.07 54679.18 88888.00 2015-03-26 09:03:36.000 085 12526.20 204.07 54679.20 88888.00 2015-03-26 09:03:36.125 085 12526.15 204.10 54679.22 88888.00 2015-03-26 09:03:36.250 085 12526.10 204.07 54679.20 88888.00 2015-03-26 09:03:36.375 085 12526.08 204.05 54679.20 88888.00 2015-03-26 09:03:36.500 085 12526.17 204.07 54679.20 88888.00 2015-03-26 09:03:36.625 085 12526.27 204.10 54679.20 88888.00 2015-03-26 09:03:36.750 085 12526.23 204.07 54679.20 88888.00 2015-03-26 09:03:36.875 085 12526.17 204.07 54679.22 88888.00 2015-03-26 09:03:37.000 085 12526.20 204.10 54679.22 88888.00 2015-03-26 09:03:37.125 085 12526.23 204.10 54679.22 88888.00 2015-03-26 09:03:37.250 085 12526.17 204.10 54679.22 88888.00 2015-03-26 09:03:37.375 085 12526.20 204.12 54679.22 88888.00 2015-03-26 09:03:37.500 085 12526.20 204.07 54679.20 88888.00 2015-03-26 09:03:37.625 085 12526.20 204.10 54679.22 88888.00 2015-03-26 09:03:37.750 085 12526.15 204.10 54679.22 88888.00 2015-03-26 09:03:37.875 085 12526.05 204.10 54679.20 88888.00 2015-03-26 09:03:38.000 085 12526.08 204.07 54679.20 88888.00 2015-03-26 09:03:38.125 085 12526.12 204.07 54679.20 88888.00 2015-03-26 09:03:38.250 085 12526.12 204.10 54679.20 88888.00 2015-03-26 09:03:38.375 085 12526.12 204.07 54679.22 88888.00 2015-03-26 09:03:38.500 085 12526.08 204.07 54679.20 88888.00 2015-03-26 09:03:38.625 085 12526.02 204.05 54679.22 88888.00 2015-03-26 09:03:38.750 085 12526.10 204.05 54679.20 88888.00 2015-03-26 09:03:38.875 085 12526.15 204.05 54679.18 88888.00 2015-03-26 09:03:39.000 085 12526.20 204.05 54679.20 88888.00 2015-03-26 09:03:39.125 085 12526.20 204.07 54679.20 88888.00 2015-03-26 09:03:39.250 085 12526.10 204.07 54679.20 88888.00 2015-03-26 09:03:39.375 085 12526.10 204.10 54679.18 88888.00 2015-03-26 09:03:39.500 085 12526.08 204.07 54679.20 88888.00 2015-03-26 09:03:39.625 085 12526.08 204.05 54679.18 88888.00 2015-03-26 09:03:39.750 085 12526.08 204.07 54679.18 88888.00 2015-03-26 09:03:39.875 085 12526.08 204.05 54679.18 88888.00 2015-03-26 09:03:40.000 085 12526.08 204.07 54679.18 88888.00 2015-03-26 09:03:40.125 085 12526.10 204.05 54679.20 88888.00 2015-03-26 09:03:40.250 085 12526.10 204.05 54679.20 88888.00 2015-03-26 09:03:40.375 085 12526.12 204.10 54679.18 88888.00 2015-03-26 09:03:40.500 085 12526.12 204.07 54679.18 88888.00 2015-03-26 09:03:40.625 085 12526.17 204.10 54679.22 88888.00 2015-03-26 09:03:40.750 085 12526.17 204.10 54679.22 88888.00 2015-03-26 09:03:40.875 085 12526.10 204.10 54679.22 88888.00 2015-03-26 09:03:41.000 085 12526.08 204.10 54679.22 88888.00 2015-03-26 09:03:41.125 085 12526.17 204.10 54679.22 88888.00 2015-03-26 09:03:41.250 085 12526.23 204.07 54679.20 88888.00 2015-03-26 09:03:41.375 085 12526.25 204.07 54679.18 88888.00 2015-03-26 09:03:41.500 085 12526.23 204.07 54679.20 88888.00 2015-03-26 09:03:41.625 085 12526.23 204.07 54679.20 88888.00 2015-03-26 09:03:41.750 085 12526.20 204.05 54679.15 88888.00 2015-03-26 09:03:41.875 085 12526.15 204.05 54679.18 88888.00 2015-03-26 09:03:42.000 085 12526.10 204.10 54679.20 88888.00 2015-03-26 09:03:42.125 085 12526.15 204.10 54679.20 88888.00 2015-03-26 09:03:42.250 085 12526.15 204.05 54679.20 88888.00 2015-03-26 09:03:42.375 085 12526.15 204.07 54679.18 88888.00 2015-03-26 09:03:42.500 085 12526.15 204.10 54679.20 88888.00 2015-03-26 09:03:42.625 085 12526.17 204.10 54679.20 88888.00 2015-03-26 09:03:42.750 085 12526.17 204.10 54679.22 88888.00 2015-03-26 09:03:42.875 085 12526.15 204.07 54679.20 88888.00 2015-03-26 09:03:43.000 085 12526.12 204.07 54679.18 88888.00 2015-03-26 09:03:43.125 085 12526.17 204.07 54679.20 88888.00 2015-03-26 09:03:43.250 085 12526.20 204.07 54679.22 88888.00 2015-03-26 09:03:43.375 085 12526.25 204.10 54679.22 88888.00 2015-03-26 09:03:43.500 085 12526.20 204.07 54679.22 88888.00 2015-03-26 09:03:43.625 085 12526.17 204.05 54679.22 88888.00 2015-03-26 09:03:43.750 085 12526.17 204.07 54679.20 88888.00 2015-03-26 09:03:43.875 085 12526.20 204.10 54679.18 88888.00 2015-03-26 09:03:44.000 085 12526.23 204.10 54679.18 88888.00 2015-03-26 09:03:44.125 085 12526.23 204.10 54679.18 88888.00 2015-03-26 09:03:44.250 085 12526.20 204.10 54679.18 88888.00 2015-03-26 09:03:44.375 085 12526.27 204.10 54679.20 88888.00 2015-03-26 09:03:44.500 085 12526.27 204.12 54679.22 88888.00 2015-03-26 09:03:44.625 085 12526.27 204.10 54679.18 88888.00 2015-03-26 09:03:44.750 085 12526.23 204.10 54679.18 88888.00 2015-03-26 09:03:44.875 085 12526.23 204.10 54679.20 88888.00 2015-03-26 09:03:45.000 085 12526.23 204.15 54679.20 88888.00 2015-03-26 09:03:45.125 085 12526.25 204.15 54679.22 88888.00 2015-03-26 09:03:45.250 085 12526.23 204.10 54679.22 88888.00 2015-03-26 09:03:45.375 085 12526.25 204.12 54679.22 88888.00 2015-03-26 09:03:45.500 085 12526.20 204.12 54679.18 88888.00 2015-03-26 09:03:45.625 085 12526.20 204.12 54679.20 88888.00 2015-03-26 09:03:45.750 085 12526.20 204.12 54679.18 88888.00 2015-03-26 09:03:45.875 085 12526.27 204.10 54679.20 88888.00 2015-03-26 09:03:46.000 085 12526.25 204.10 54679.20 88888.00 2015-03-26 09:03:46.125 085 12526.20 204.10 54679.20 88888.00 2015-03-26 09:03:46.250 085 12526.20 204.10 54679.20 88888.00 2015-03-26 09:03:46.375 085 12526.23 204.12 54679.20 88888.00 2015-03-26 09:03:46.500 085 12526.30 204.15 54679.20 88888.00 2015-03-26 09:03:46.625 085 12526.35 204.12 54679.20 88888.00 2015-03-26 09:03:46.750 085 12526.35 204.12 54679.22 88888.00 2015-03-26 09:03:46.875 085 12526.33 204.15 54679.20 88888.00 2015-03-26 09:03:47.000 085 12526.27 204.15 54679.18 88888.00 2015-03-26 09:03:47.125 085 12526.25 204.15 54679.20 88888.00 2015-03-26 09:03:47.250 085 12526.23 204.15 54679.20 88888.00 2015-03-26 09:03:47.375 085 12526.23 204.15 54679.20 88888.00 2015-03-26 09:03:47.500 085 12526.25 204.15 54679.22 88888.00 2015-03-26 09:03:47.625 085 12526.25 204.15 54679.22 88888.00 2015-03-26 09:03:47.750 085 12526.25 204.12 54679.18 88888.00 2015-03-26 09:03:47.875 085 12526.25 204.15 54679.20 88888.00 2015-03-26 09:03:48.000 085 12526.30 204.15 54679.20 88888.00 2015-03-26 09:03:48.125 085 12526.27 204.15 54679.20 88888.00 2015-03-26 09:03:48.250 085 12526.23 204.15 54679.20 88888.00 2015-03-26 09:03:48.375 085 12526.25 204.18 54679.20 88888.00 2015-03-26 09:03:48.500 085 12526.15 204.15 54679.20 88888.00 2015-03-26 09:03:48.625 085 12526.15 204.15 54679.20 88888.00 2015-03-26 09:03:48.750 085 12526.30 204.12 54679.22 88888.00 2015-03-26 09:03:48.875 085 12526.30 204.15 54679.22 88888.00 2015-03-26 09:03:49.000 085 12526.17 204.12 54679.22 88888.00 2015-03-26 09:03:49.125 085 12526.20 204.12 54679.22 88888.00 2015-03-26 09:03:49.250 085 12526.20 204.15 54679.22 88888.00 2015-03-26 09:03:49.375 085 12526.23 204.15 54679.25 88888.00 2015-03-26 09:03:49.500 085 12526.17 204.12 54679.25 88888.00 2015-03-26 09:03:49.625 085 12526.20 204.15 54679.22 88888.00 2015-03-26 09:03:49.750 085 12526.25 204.15 54679.22 88888.00 2015-03-26 09:03:49.875 085 12526.25 204.15 54679.22 88888.00 2015-03-26 09:03:50.000 085 12526.20 204.15 54679.20 88888.00 2015-03-26 09:03:50.125 085 12526.25 204.15 54679.20 88888.00 2015-03-26 09:03:50.250 085 12526.33 204.18 54679.22 88888.00 2015-03-26 09:03:50.375 085 12526.35 204.20 54679.22 88888.00 2015-03-26 09:03:50.500 085 12526.38 204.18 54679.20 88888.00 2015-03-26 09:03:50.625 085 12526.33 204.12 54679.20 88888.00 2015-03-26 09:03:50.750 085 12526.38 204.15 54679.20 88888.00 2015-03-26 09:03:50.875 085 12526.45 204.15 54679.22 88888.00 2015-03-26 09:03:51.000 085 12526.42 204.15 54679.22 88888.00 2015-03-26 09:03:51.125 085 12526.42 204.15 54679.25 88888.00 2015-03-26 09:03:51.250 085 12526.45 204.12 54679.28 88888.00 2015-03-26 09:03:51.375 085 12526.48 204.15 54679.25 88888.00 2015-03-26 09:03:51.500 085 12526.48 204.12 54679.25 88888.00 2015-03-26 09:03:51.625 085 12526.50 204.15 54679.25 88888.00 2015-03-26 09:03:51.750 085 12526.48 204.15 54679.22 88888.00 2015-03-26 09:03:51.875 085 12526.45 204.18 54679.22 88888.00 2015-03-26 09:03:52.000 085 12526.40 204.15 54679.20 88888.00 2015-03-26 09:03:52.125 085 12526.38 204.15 54679.20 88888.00 2015-03-26 09:03:52.250 085 12526.40 204.15 54679.22 88888.00 2015-03-26 09:03:52.375 085 12526.48 204.18 54679.22 88888.00 2015-03-26 09:03:52.500 085 12526.50 204.18 54679.20 88888.00 2015-03-26 09:03:52.625 085 12526.42 204.15 54679.20 88888.00 2015-03-26 09:03:52.750 085 12526.45 204.12 54679.22 88888.00 2015-03-26 09:03:52.875 085 12526.48 204.15 54679.20 88888.00 2015-03-26 09:03:53.000 085 12526.45 204.15 54679.20 88888.00 2015-03-26 09:03:53.125 085 12526.30 204.15 54679.22 88888.00 2015-03-26 09:03:53.250 085 12526.25 204.15 54679.25 88888.00 2015-03-26 09:03:53.375 085 12526.35 204.15 54679.22 88888.00 2015-03-26 09:03:53.500 085 12526.40 204.12 54679.20 88888.00 2015-03-26 09:03:53.625 085 12526.38 204.12 54679.20 88888.00 2015-03-26 09:03:53.750 085 12526.38 204.12 54679.22 88888.00 2015-03-26 09:03:53.875 085 12526.40 204.15 54679.22 88888.00 2015-03-26 09:03:54.000 085 12526.42 204.12 54679.20 88888.00 2015-03-26 09:03:54.125 085 12526.42 204.12 54679.20 88888.00 2015-03-26 09:03:54.250 085 12526.35 204.10 54679.22 88888.00 2015-03-26 09:03:54.375 085 12526.38 204.12 54679.25 88888.00 2015-03-26 09:03:54.500 085 12526.48 204.15 54679.25 88888.00 2015-03-26 09:03:54.625 085 12526.42 204.15 54679.22 88888.00 2015-03-26 09:03:54.750 085 12526.35 204.12 54679.22 88888.00 2015-03-26 09:03:54.875 085 12526.42 204.10 54679.22 88888.00 2015-03-26 09:03:55.000 085 12526.50 204.12 54679.25 88888.00 2015-03-26 09:03:55.125 085 12526.48 204.15 54679.25 88888.00 2015-03-26 09:03:55.250 085 12526.42 204.15 54679.28 88888.00 2015-03-26 09:03:55.375 085 12526.45 204.15 54679.25 88888.00 2015-03-26 09:03:55.500 085 12526.48 204.15 54679.25 88888.00 2015-03-26 09:03:55.625 085 12526.45 204.15 54679.25 88888.00 2015-03-26 09:03:55.750 085 12526.40 204.12 54679.25 88888.00 2015-03-26 09:03:55.875 085 12526.45 204.10 54679.25 88888.00 2015-03-26 09:03:56.000 085 12526.50 204.10 54679.25 88888.00 2015-03-26 09:03:56.125 085 12526.48 204.12 54679.28 88888.00 2015-03-26 09:03:56.250 085 12526.45 204.12 54679.28 88888.00 2015-03-26 09:03:56.375 085 12526.45 204.12 54679.25 88888.00 2015-03-26 09:03:56.500 085 12526.50 204.15 54679.25 88888.00 2015-03-26 09:03:56.625 085 12526.55 204.18 54679.25 88888.00 2015-03-26 09:03:56.750 085 12526.58 204.18 54679.28 88888.00 2015-03-26 09:03:56.875 085 12526.58 204.18 54679.28 88888.00 2015-03-26 09:03:57.000 085 12526.55 204.18 54679.22 88888.00 2015-03-26 09:03:57.125 085 12526.50 204.15 54679.22 88888.00 2015-03-26 09:03:57.250 085 12526.50 204.12 54679.25 88888.00 2015-03-26 09:03:57.375 085 12526.52 204.15 54679.25 88888.00 2015-03-26 09:03:57.500 085 12526.58 204.15 54679.25 88888.00 2015-03-26 09:03:57.625 085 12526.60 204.18 54679.25 88888.00 2015-03-26 09:03:57.750 085 12526.55 204.18 54679.25 88888.00 2015-03-26 09:03:57.875 085 12526.52 204.18 54679.22 88888.00 2015-03-26 09:03:58.000 085 12526.50 204.15 54679.22 88888.00 2015-03-26 09:03:58.125 085 12526.52 204.15 54679.28 88888.00 2015-03-26 09:03:58.250 085 12526.52 204.15 54679.28 88888.00 2015-03-26 09:03:58.375 085 12526.52 204.15 54679.25 88888.00 2015-03-26 09:03:58.500 085 12526.52 204.12 54679.25 88888.00 2015-03-26 09:03:58.625 085 12526.50 204.12 54679.25 88888.00 2015-03-26 09:03:58.750 085 12526.45 204.12 54679.25 88888.00 2015-03-26 09:03:58.875 085 12526.45 204.15 54679.25 88888.00 2015-03-26 09:03:59.000 085 12526.50 204.15 54679.22 88888.00 2015-03-26 09:03:59.125 085 12526.55 204.18 54679.25 88888.00 2015-03-26 09:03:59.250 085 12526.45 204.18 54679.25 88888.00 2015-03-26 09:03:59.375 085 12526.50 204.15 54679.22 88888.00 2015-03-26 09:03:59.500 085 12526.55 204.15 54679.22 88888.00 2015-03-26 09:03:59.625 085 12526.50 204.15 54679.20 88888.00 2015-03-26 09:03:59.750 085 12526.50 204.15 54679.25 88888.00 2015-03-26 09:03:59.875 085 12526.55 204.20 54679.28 88888.00 2015-03-26 09:04:00.000 085 12526.58 204.18 54679.25 88888.00 2015-03-26 09:04:00.125 085 12526.50 204.15 54679.22 88888.00 2015-03-26 09:04:00.250 085 12526.40 204.15 54679.22 88888.00 2015-03-26 09:04:00.375 085 12526.42 204.15 54679.22 88888.00 2015-03-26 09:04:00.500 085 12526.40 204.15 54679.22 88888.00 2015-03-26 09:04:00.625 085 12526.40 204.20 54679.25 88888.00 2015-03-26 09:04:00.750 085 12526.40 204.20 54679.22 88888.00 2015-03-26 09:04:00.875 085 12526.42 204.15 54679.25 88888.00 2015-03-26 09:04:01.000 085 12526.42 204.18 54679.22 88888.00 2015-03-26 09:04:01.125 085 12526.42 204.15 54679.25 88888.00 2015-03-26 09:04:01.250 085 12526.40 204.18 54679.22 88888.00 2015-03-26 09:04:01.375 085 12526.42 204.20 54679.22 88888.00 2015-03-26 09:04:01.500 085 12526.38 204.18 54679.22 88888.00 2015-03-26 09:04:01.625 085 12526.38 204.18 54679.25 88888.00 2015-03-26 09:04:01.750 085 12526.45 204.18 54679.28 88888.00 2015-03-26 09:04:01.875 085 12526.45 204.18 54679.25 88888.00 2015-03-26 09:04:02.000 085 12526.45 204.18 54679.22 88888.00 2015-03-26 09:04:02.125 085 12526.42 204.22 54679.22 88888.00 2015-03-26 09:04:02.250 085 12526.50 204.20 54679.22 88888.00 2015-03-26 09:04:02.375 085 12526.55 204.20 54679.22 88888.00 2015-03-26 09:04:02.500 085 12526.50 204.18 54679.22 88888.00 2015-03-26 09:04:02.625 085 12526.48 204.20 54679.20 88888.00 2015-03-26 09:04:02.750 085 12526.45 204.20 54679.22 88888.00 2015-03-26 09:04:02.875 085 12526.45 204.18 54679.25 88888.00 2015-03-26 09:04:03.000 085 12526.45 204.18 54679.22 88888.00 2015-03-26 09:04:03.125 085 12526.50 204.20 54679.25 88888.00 2015-03-26 09:04:03.250 085 12526.52 204.18 54679.25 88888.00 2015-03-26 09:04:03.375 085 12526.55 204.20 54679.22 88888.00 2015-03-26 09:04:03.500 085 12526.55 204.20 54679.22 88888.00 2015-03-26 09:04:03.625 085 12526.52 204.22 54679.25 88888.00 2015-03-26 09:04:03.750 085 12526.45 204.22 54679.25 88888.00 2015-03-26 09:04:03.875 085 12526.50 204.20 54679.28 88888.00 2015-03-26 09:04:04.000 085 12526.48 204.18 54679.22 88888.00 2015-03-26 09:04:04.125 085 12526.48 204.15 54679.22 88888.00 2015-03-26 09:04:04.250 085 12526.45 204.15 54679.20 88888.00 2015-03-26 09:04:04.375 085 12526.48 204.15 54679.20 88888.00 2015-03-26 09:04:04.500 085 12526.52 204.18 54679.25 88888.00 2015-03-26 09:04:04.625 085 12526.50 204.20 54679.25 88888.00 2015-03-26 09:04:04.750 085 12526.48 204.18 54679.25 88888.00 2015-03-26 09:04:04.875 085 12526.42 204.18 54679.25 88888.00 2015-03-26 09:04:05.000 085 12526.48 204.18 54679.22 88888.00 2015-03-26 09:04:05.125 085 12526.58 204.18 54679.25 88888.00 2015-03-26 09:04:05.250 085 12526.52 204.18 54679.25 88888.00 2015-03-26 09:04:05.375 085 12526.50 204.18 54679.22 88888.00 2015-03-26 09:04:05.500 085 12526.48 204.18 54679.25 88888.00 2015-03-26 09:04:05.625 085 12526.48 204.20 54679.22 88888.00 2015-03-26 09:04:05.750 085 12526.50 204.18 54679.25 88888.00 2015-03-26 09:04:05.875 085 12526.52 204.18 54679.25 88888.00 2015-03-26 09:04:06.000 085 12526.48 204.18 54679.25 88888.00 2015-03-26 09:04:06.125 085 12526.52 204.18 54679.25 88888.00 2015-03-26 09:04:06.250 085 12526.48 204.18 54679.22 88888.00 2015-03-26 09:04:06.375 085 12526.50 204.22 54679.25 88888.00 2015-03-26 09:04:06.500 085 12526.52 204.22 54679.25 88888.00 2015-03-26 09:04:06.625 085 12526.48 204.18 54679.28 88888.00 2015-03-26 09:04:06.750 085 12526.48 204.12 54679.28 88888.00 2015-03-26 09:04:06.875 085 12526.50 204.15 54679.28 88888.00 2015-03-26 09:04:07.000 085 12526.52 204.15 54679.25 88888.00 2015-03-26 09:04:07.125 085 12526.50 204.15 54679.22 88888.00 2015-03-26 09:04:07.250 085 12526.48 204.15 54679.25 88888.00 2015-03-26 09:04:07.375 085 12526.52 204.12 54679.28 88888.00 2015-03-26 09:04:07.500 085 12526.48 204.15 54679.28 88888.00 2015-03-26 09:04:07.625 085 12526.48 204.18 54679.28 88888.00 2015-03-26 09:04:07.750 085 12526.58 204.20 54679.28 88888.00 2015-03-26 09:04:07.875 085 12526.58 204.18 54679.28 88888.00 2015-03-26 09:04:08.000 085 12526.52 204.15 54679.28 88888.00 2015-03-26 09:04:08.125 085 12526.55 204.15 54679.30 88888.00 2015-03-26 09:04:08.250 085 12526.48 204.15 54679.25 88888.00 2015-03-26 09:04:08.375 085 12526.48 204.18 54679.25 88888.00 2015-03-26 09:04:08.500 085 12526.50 204.18 54679.28 88888.00 2015-03-26 09:04:08.625 085 12526.52 204.18 54679.25 88888.00 2015-03-26 09:04:08.750 085 12526.58 204.15 54679.30 88888.00 2015-03-26 09:04:08.875 085 12526.58 204.18 54679.30 88888.00 2015-03-26 09:04:09.000 085 12526.62 204.18 54679.30 88888.00 2015-03-26 09:04:09.125 085 12526.62 204.15 54679.30 88888.00 2015-03-26 09:04:09.250 085 12526.60 204.10 54679.25 88888.00 2015-03-26 09:04:09.375 085 12526.58 204.12 54679.25 88888.00 2015-03-26 09:04:09.500 085 12526.58 204.12 54679.28 88888.00 2015-03-26 09:04:09.625 085 12526.55 204.12 54679.28 88888.00 2015-03-26 09:04:09.750 085 12526.48 204.12 54679.28 88888.00 2015-03-26 09:04:09.875 085 12526.50 204.12 54679.28 88888.00 2015-03-26 09:04:10.000 085 12526.50 204.12 54679.25 88888.00 2015-03-26 09:04:10.125 085 12526.45 204.15 54679.28 88888.00 2015-03-26 09:04:10.250 085 12526.52 204.10 54679.30 88888.00 2015-03-26 09:04:10.375 085 12526.58 204.07 54679.25 88888.00 2015-03-26 09:04:10.500 085 12526.55 204.07 54679.28 88888.00 2015-03-26 09:04:10.625 085 12526.60 204.10 54679.28 88888.00 2015-03-26 09:04:10.750 085 12526.62 204.10 54679.32 88888.00 2015-03-26 09:04:10.875 085 12526.58 204.10 54679.30 88888.00 2015-03-26 09:04:11.000 085 12526.58 204.12 54679.28 88888.00 2015-03-26 09:04:11.125 085 12526.52 204.15 54679.30 88888.00 2015-03-26 09:04:11.250 085 12526.48 204.12 54679.32 88888.00 2015-03-26 09:04:11.375 085 12526.50 204.15 54679.35 88888.00 2015-03-26 09:04:11.500 085 12526.55 204.10 54679.30 88888.00 2015-03-26 09:04:11.625 085 12526.55 204.07 54679.28 88888.00 2015-03-26 09:04:11.750 085 12526.52 204.10 54679.30 88888.00 2015-03-26 09:04:11.875 085 12526.48 204.10 54679.32 88888.00 2015-03-26 09:04:12.000 085 12526.48 204.10 54679.30 88888.00 2015-03-26 09:04:12.125 085 12526.55 204.07 54679.25 88888.00 2015-03-26 09:04:12.250 085 12526.55 204.07 54679.28 88888.00 2015-03-26 09:04:12.375 085 12526.58 204.07 54679.25 88888.00 2015-03-26 09:04:12.500 085 12526.55 204.10 54679.28 88888.00 2015-03-26 09:04:12.625 085 12526.52 204.07 54679.30 88888.00 2015-03-26 09:04:12.750 085 12526.60 204.07 54679.30 88888.00 2015-03-26 09:04:12.875 085 12526.62 204.10 54679.28 88888.00 2015-03-26 09:04:13.000 085 12526.65 204.10 54679.25 88888.00 2015-03-26 09:04:13.125 085 12526.62 204.12 54679.28 88888.00 2015-03-26 09:04:13.250 085 12526.60 204.12 54679.28 88888.00 2015-03-26 09:04:13.375 085 12526.62 204.10 54679.25 88888.00 2015-03-26 09:04:13.500 085 12526.60 204.07 54679.28 88888.00 2015-03-26 09:04:13.625 085 12526.60 204.07 54679.25 88888.00 2015-03-26 09:04:13.750 085 12526.60 204.12 54679.30 88888.00 2015-03-26 09:04:13.875 085 12526.62 204.15 54679.28 88888.00 2015-03-26 09:04:14.000 085 12526.62 204.12 54679.28 88888.00 2015-03-26 09:04:14.125 085 12526.60 204.12 54679.28 88888.00 2015-03-26 09:04:14.250 085 12526.60 204.10 54679.30 88888.00 2015-03-26 09:04:14.375 085 12526.62 204.12 54679.30 88888.00 2015-03-26 09:04:14.500 085 12526.60 204.10 54679.28 88888.00 2015-03-26 09:04:14.625 085 12526.60 204.10 54679.28 88888.00 2015-03-26 09:04:14.750 085 12526.62 204.12 54679.30 88888.00 2015-03-26 09:04:14.875 085 12526.62 204.10 54679.28 88888.00 2015-03-26 09:04:15.000 085 12526.62 204.12 54679.30 88888.00 2015-03-26 09:04:15.125 085 12526.73 204.12 54679.28 88888.00 2015-03-26 09:04:15.250 085 12526.75 204.12 54679.28 88888.00 2015-03-26 09:04:15.375 085 12526.70 204.12 54679.30 88888.00 2015-03-26 09:04:15.500 085 12526.62 204.12 54679.28 88888.00 2015-03-26 09:04:15.625 085 12526.52 204.10 54679.30 88888.00 2015-03-26 09:04:15.750 085 12526.55 204.07 54679.30 88888.00 2015-03-26 09:04:15.875 085 12526.60 204.05 54679.32 88888.00 2015-03-26 09:04:16.000 085 12526.65 204.10 54679.28 88888.00 2015-03-26 09:04:16.125 085 12526.62 204.05 54679.28 88888.00 2015-03-26 09:04:16.250 085 12526.62 204.03 54679.28 88888.00 2015-03-26 09:04:16.375 085 12526.62 204.05 54679.28 88888.00 2015-03-26 09:04:16.500 085 12526.67 204.10 54679.30 88888.00 2015-03-26 09:04:16.625 085 12526.67 204.10 54679.32 88888.00 2015-03-26 09:04:16.750 085 12526.65 204.10 54679.30 88888.00 2015-03-26 09:04:16.875 085 12526.67 204.10 54679.32 88888.00 2015-03-26 09:04:17.000 085 12526.73 204.10 54679.32 88888.00 2015-03-26 09:04:17.125 085 12526.70 204.10 54679.32 88888.00 2015-03-26 09:04:17.250 085 12526.62 204.07 54679.32 88888.00 2015-03-26 09:04:17.375 085 12526.60 204.05 54679.32 88888.00 2015-03-26 09:04:17.500 085 12526.67 204.05 54679.30 88888.00 2015-03-26 09:04:17.625 085 12526.62 204.05 54679.30 88888.00 2015-03-26 09:04:17.750 085 12526.58 204.07 54679.30 88888.00 2015-03-26 09:04:17.875 085 12526.60 204.07 54679.30 88888.00 2015-03-26 09:04:18.000 085 12526.67 204.12 54679.30 88888.00 2015-03-26 09:04:18.125 085 12526.67 204.10 54679.30 88888.00 2015-03-26 09:04:18.250 085 12526.62 204.07 54679.32 88888.00 2015-03-26 09:04:18.375 085 12526.60 204.07 54679.30 88888.00 2015-03-26 09:04:18.500 085 12526.58 204.03 54679.28 88888.00 2015-03-26 09:04:18.625 085 12526.62 204.07 54679.30 88888.00 2015-03-26 09:04:18.750 085 12526.70 204.07 54679.35 88888.00 2015-03-26 09:04:18.875 085 12526.67 204.10 54679.35 88888.00 2015-03-26 09:04:19.000 085 12526.60 204.10 54679.32 88888.00 2015-03-26 09:04:19.125 085 12526.55 204.07 54679.30 88888.00 2015-03-26 09:04:19.250 085 12526.55 204.05 54679.30 88888.00 2015-03-26 09:04:19.375 085 12526.62 204.10 54679.30 88888.00 2015-03-26 09:04:19.500 085 12526.65 204.10 54679.30 88888.00 2015-03-26 09:04:19.625 085 12526.58 204.10 54679.32 88888.00 2015-03-26 09:04:19.750 085 12526.60 204.07 54679.32 88888.00 2015-03-26 09:04:19.875 085 12526.70 204.07 54679.32 88888.00 2015-03-26 09:04:20.000 085 12526.75 204.07 54679.28 88888.00 2015-03-26 09:04:20.125 085 12526.75 204.07 54679.30 88888.00 2015-03-26 09:04:20.250 085 12526.70 204.07 54679.35 88888.00 2015-03-26 09:04:20.375 085 12526.75 204.12 54679.35 88888.00 2015-03-26 09:04:20.500 085 12526.73 204.10 54679.35 88888.00 2015-03-26 09:04:20.625 085 12526.70 204.07 54679.32 88888.00 2015-03-26 09:04:20.750 085 12526.67 204.07 54679.30 88888.00 2015-03-26 09:04:20.875 085 12526.67 204.07 54679.30 88888.00 2015-03-26 09:04:21.000 085 12526.73 204.12 54679.30 88888.00 2015-03-26 09:04:21.125 085 12526.70 204.10 54679.32 88888.00 2015-03-26 09:04:21.250 085 12526.73 204.10 54679.32 88888.00 2015-03-26 09:04:21.375 085 12526.80 204.12 54679.30 88888.00 2015-03-26 09:04:21.500 085 12526.77 204.07 54679.30 88888.00 2015-03-26 09:04:21.625 085 12526.70 204.05 54679.30 88888.00 2015-03-26 09:04:21.750 085 12526.67 204.10 54679.35 88888.00 2015-03-26 09:04:21.875 085 12526.70 204.15 54679.35 88888.00 2015-03-26 09:04:22.000 085 12526.73 204.10 54679.32 88888.00 2015-03-26 09:04:22.125 085 12526.73 204.07 54679.32 88888.00 2015-03-26 09:04:22.250 085 12526.67 204.05 54679.35 88888.00 2015-03-26 09:04:22.375 085 12526.73 204.10 54679.35 88888.00 2015-03-26 09:04:22.500 085 12526.73 204.07 54679.35 88888.00 2015-03-26 09:04:22.625 085 12526.73 204.12 54679.32 88888.00 2015-03-26 09:04:22.750 085 12526.70 204.12 54679.30 88888.00 2015-03-26 09:04:22.875 085 12526.67 204.10 54679.30 88888.00 2015-03-26 09:04:23.000 085 12526.67 204.07 54679.30 88888.00 2015-03-26 09:04:23.125 085 12526.67 204.07 54679.32 88888.00 2015-03-26 09:04:23.250 085 12526.65 204.07 54679.32 88888.00 2015-03-26 09:04:23.375 085 12526.67 204.05 54679.30 88888.00 2015-03-26 09:04:23.500 085 12526.67 204.10 54679.32 88888.00 2015-03-26 09:04:23.625 085 12526.70 204.07 54679.30 88888.00 2015-03-26 09:04:23.750 085 12526.70 204.07 54679.35 88888.00 2015-03-26 09:04:23.875 085 12526.70 204.12 54679.38 88888.00 2015-03-26 09:04:24.000 085 12526.75 204.10 54679.32 88888.00 2015-03-26 09:04:24.125 085 12526.73 204.10 54679.30 88888.00 2015-03-26 09:04:24.250 085 12526.70 204.05 54679.32 88888.00 2015-03-26 09:04:24.375 085 12526.70 204.10 54679.32 88888.00 2015-03-26 09:04:24.500 085 12526.67 204.10 54679.32 88888.00 2015-03-26 09:04:24.625 085 12526.70 204.10 54679.32 88888.00 2015-03-26 09:04:24.750 085 12526.75 204.10 54679.30 88888.00 2015-03-26 09:04:24.875 085 12526.73 204.07 54679.30 88888.00 2015-03-26 09:04:25.000 085 12526.80 204.12 54679.32 88888.00 2015-03-26 09:04:25.125 085 12526.80 204.10 54679.35 88888.00 2015-03-26 09:04:25.250 085 12526.83 204.12 54679.38 88888.00 2015-03-26 09:04:25.375 085 12526.85 204.15 54679.32 88888.00 2015-03-26 09:04:25.500 085 12526.83 204.15 54679.32 88888.00 2015-03-26 09:04:25.625 085 12526.85 204.15 54679.32 88888.00 2015-03-26 09:04:25.750 085 12526.92 204.18 54679.38 88888.00 2015-03-26 09:04:25.875 085 12526.90 204.18 54679.35 88888.00 2015-03-26 09:04:26.000 085 12526.80 204.15 54679.32 88888.00 2015-03-26 09:04:26.125 085 12526.77 204.15 54679.32 88888.00 2015-03-26 09:04:26.250 085 12526.80 204.15 54679.35 88888.00 2015-03-26 09:04:26.375 085 12526.73 204.15 54679.32 88888.00 2015-03-26 09:04:26.500 085 12526.67 204.12 54679.35 88888.00 2015-03-26 09:04:26.625 085 12526.70 204.12 54679.35 88888.00 2015-03-26 09:04:26.750 085 12526.77 204.12 54679.32 88888.00 2015-03-26 09:04:26.875 085 12526.75 204.12 54679.32 88888.00 2015-03-26 09:04:27.000 085 12526.70 204.10 54679.32 88888.00 2015-03-26 09:04:27.125 085 12526.70 204.10 54679.32 88888.00 2015-03-26 09:04:27.250 085 12526.70 204.10 54679.32 88888.00 2015-03-26 09:04:27.375 085 12526.83 204.12 54679.30 88888.00 2015-03-26 09:04:27.500 085 12526.80 204.12 54679.35 88888.00 2015-03-26 09:04:27.625 085 12526.73 204.10 54679.32 88888.00 2015-03-26 09:04:27.750 085 12526.77 204.10 54679.32 88888.00 2015-03-26 09:04:27.875 085 12526.75 204.12 54679.30 88888.00 2015-03-26 09:04:28.000 085 12526.75 204.12 54679.30 88888.00 2015-03-26 09:04:28.125 085 12526.77 204.12 54679.35 88888.00 2015-03-26 09:04:28.250 085 12526.80 204.12 54679.35 88888.00 2015-03-26 09:04:28.375 085 12526.85 204.15 54679.38 88888.00 2015-03-26 09:04:28.500 085 12526.83 204.10 54679.35 88888.00 2015-03-26 09:04:28.625 085 12526.80 204.10 54679.32 88888.00 2015-03-26 09:04:28.750 085 12526.85 204.07 54679.32 88888.00 2015-03-26 09:04:28.875 085 12526.85 204.10 54679.35 88888.00 2015-03-26 09:04:29.000 085 12526.88 204.10 54679.32 88888.00 2015-03-26 09:04:29.125 085 12526.83 204.12 54679.35 88888.00 2015-03-26 09:04:29.250 085 12526.73 204.10 54679.30 88888.00 2015-03-26 09:04:29.375 085 12526.77 204.10 54679.30 88888.00 2015-03-26 09:04:29.500 085 12526.80 204.10 54679.32 88888.00 2015-03-26 09:04:29.625 085 12526.83 204.15 54679.35 88888.00 2015-03-26 09:04:29.750 085 12526.75 204.10 54679.32 88888.00 2015-03-26 09:04:29.875 085 12526.77 204.10 54679.32 88888.00 2015-03-26 09:04:30.000 085 12526.80 204.15 54679.32 88888.00 2015-03-26 09:04:30.125 085 12526.83 204.15 54679.35 88888.00 2015-03-26 09:04:30.250 085 12526.77 204.07 54679.32 88888.00 2015-03-26 09:04:30.375 085 12526.83 204.07 54679.30 88888.00 2015-03-26 09:04:30.500 085 12526.85 204.10 54679.32 88888.00 2015-03-26 09:04:30.625 085 12526.85 204.10 54679.32 88888.00 2015-03-26 09:04:30.750 085 12526.85 204.10 54679.32 88888.00 2015-03-26 09:04:30.875 085 12526.80 204.07 54679.32 88888.00 2015-03-26 09:04:31.000 085 12526.77 204.07 54679.32 88888.00 2015-03-26 09:04:31.125 085 12526.80 204.10 54679.32 88888.00 2015-03-26 09:04:31.250 085 12526.80 204.10 54679.30 88888.00 2015-03-26 09:04:31.375 085 12526.80 204.10 54679.35 88888.00 2015-03-26 09:04:31.500 085 12526.83 204.10 54679.32 88888.00 2015-03-26 09:04:31.625 085 12526.77 204.07 54679.32 88888.00 2015-03-26 09:04:31.750 085 12526.77 204.10 54679.35 88888.00 2015-03-26 09:04:31.875 085 12526.80 204.10 54679.35 88888.00 2015-03-26 09:04:32.000 085 12526.83 204.07 54679.32 88888.00 2015-03-26 09:04:32.125 085 12526.77 204.07 54679.35 88888.00 2015-03-26 09:04:32.250 085 12526.77 204.05 54679.38 88888.00 2015-03-26 09:04:32.375 085 12526.80 204.07 54679.35 88888.00 2015-03-26 09:04:32.500 085 12526.80 204.07 54679.32 88888.00 2015-03-26 09:04:32.625 085 12526.83 204.07 54679.35 88888.00 2015-03-26 09:04:32.750 085 12526.75 204.05 54679.30 88888.00 2015-03-26 09:04:32.875 085 12526.67 204.05 54679.32 88888.00 2015-03-26 09:04:33.000 085 12526.67 204.05 54679.32 88888.00 2015-03-26 09:04:33.125 085 12526.67 204.05 54679.32 88888.00 2015-03-26 09:04:33.250 085 12526.67 204.03 54679.35 88888.00 2015-03-26 09:04:33.375 085 12526.73 204.07 54679.35 88888.00 2015-03-26 09:04:33.500 085 12526.73 204.07 54679.32 88888.00 2015-03-26 09:04:33.625 085 12526.75 204.05 54679.32 88888.00 2015-03-26 09:04:33.750 085 12526.67 204.03 54679.35 88888.00 2015-03-26 09:04:33.875 085 12526.62 204.05 54679.38 88888.00 2015-03-26 09:04:34.000 085 12526.70 204.07 54679.38 88888.00 2015-03-26 09:04:34.125 085 12526.75 204.05 54679.40 88888.00 2015-03-26 09:04:34.250 085 12526.73 204.03 54679.35 88888.00 2015-03-26 09:04:34.375 085 12526.75 204.05 54679.35 88888.00 2015-03-26 09:04:34.500 085 12526.83 204.07 54679.38 88888.00 2015-03-26 09:04:34.625 085 12526.90 204.07 54679.38 88888.00 2015-03-26 09:04:34.750 085 12526.83 204.05 54679.35 88888.00 2015-03-26 09:04:34.875 085 12526.75 204.07 54679.35 88888.00 2015-03-26 09:04:35.000 085 12526.73 204.03 54679.35 88888.00 2015-03-26 09:04:35.125 085 12526.73 204.03 54679.38 88888.00 2015-03-26 09:04:35.250 085 12526.75 204.03 54679.38 88888.00 2015-03-26 09:04:35.375 085 12526.77 204.05 54679.38 88888.00 2015-03-26 09:04:35.500 085 12526.75 204.03 54679.35 88888.00 2015-03-26 09:04:35.625 085 12526.80 204.00 54679.38 88888.00 2015-03-26 09:04:35.750 085 12526.85 204.00 54679.35 88888.00 2015-03-26 09:04:35.875 085 12526.85 204.03 54679.35 88888.00 2015-03-26 09:04:36.000 085 12526.85 204.03 54679.35 88888.00 2015-03-26 09:04:36.125 085 12526.83 204.03 54679.32 88888.00 2015-03-26 09:04:36.250 085 12526.83 204.03 54679.38 88888.00 2015-03-26 09:04:36.375 085 12526.90 204.03 54679.35 88888.00 2015-03-26 09:04:36.500 085 12526.90 204.00 54679.38 88888.00 2015-03-26 09:04:36.625 085 12526.92 203.97 54679.35 88888.00 2015-03-26 09:04:36.750 085 12526.95 203.97 54679.32 88888.00 2015-03-26 09:04:36.875 085 12526.90 204.00 54679.35 88888.00 2015-03-26 09:04:37.000 085 12526.85 204.00 54679.35 88888.00 2015-03-26 09:04:37.125 085 12526.77 204.03 54679.38 88888.00 2015-03-26 09:04:37.250 085 12526.80 204.00 54679.40 88888.00 2015-03-26 09:04:37.375 085 12526.85 204.00 54679.38 88888.00 2015-03-26 09:04:37.500 085 12526.83 204.03 54679.35 88888.00 2015-03-26 09:04:37.625 085 12526.80 204.03 54679.35 88888.00 2015-03-26 09:04:37.750 085 12526.77 204.03 54679.35 88888.00 2015-03-26 09:04:37.875 085 12526.80 204.03 54679.35 88888.00 2015-03-26 09:04:38.000 085 12526.85 204.03 54679.35 88888.00 2015-03-26 09:04:38.125 085 12526.90 204.03 54679.35 88888.00 2015-03-26 09:04:38.250 085 12526.85 204.00 54679.32 88888.00 2015-03-26 09:04:38.375 085 12526.83 204.00 54679.35 88888.00 2015-03-26 09:04:38.500 085 12526.83 204.03 54679.38 88888.00 2015-03-26 09:04:38.625 085 12526.90 204.00 54679.38 88888.00 2015-03-26 09:04:38.750 085 12526.90 204.00 54679.35 88888.00 2015-03-26 09:04:38.875 085 12526.85 204.03 54679.35 88888.00 2015-03-26 09:04:39.000 085 12526.85 204.03 54679.32 88888.00 2015-03-26 09:04:39.125 085 12526.88 204.03 54679.32 88888.00 2015-03-26 09:04:39.250 085 12526.90 203.97 54679.35 88888.00 2015-03-26 09:04:39.375 085 12526.85 203.97 54679.32 88888.00 2015-03-26 09:04:39.500 085 12526.80 203.97 54679.35 88888.00 2015-03-26 09:04:39.625 085 12526.83 203.97 54679.38 88888.00 2015-03-26 09:04:39.750 085 12526.85 204.00 54679.38 88888.00 2015-03-26 09:04:39.875 085 12526.88 203.97 54679.32 88888.00 2015-03-26 09:04:40.000 085 12526.85 204.00 54679.35 88888.00 2015-03-26 09:04:40.125 085 12526.83 204.03 54679.38 88888.00 2015-03-26 09:04:40.250 085 12526.75 204.00 54679.40 88888.00 2015-03-26 09:04:40.375 085 12526.80 204.00 54679.38 88888.00 2015-03-26 09:04:40.500 085 12526.83 203.95 54679.38 88888.00 2015-03-26 09:04:40.625 085 12526.88 203.95 54679.32 88888.00 2015-03-26 09:04:40.750 085 12526.88 203.95 54679.30 88888.00 2015-03-26 09:04:40.875 085 12526.90 203.97 54679.35 88888.00 2015-03-26 09:04:41.000 085 12526.85 204.00 54679.35 88888.00 2015-03-26 09:04:41.125 085 12526.80 203.97 54679.40 88888.00 2015-03-26 09:04:41.250 085 12526.85 203.95 54679.38 88888.00 2015-03-26 09:04:41.375 085 12526.92 203.97 54679.35 88888.00 2015-03-26 09:04:41.500 085 12526.98 203.97 54679.35 88888.00 2015-03-26 09:04:41.625 085 12526.98 203.97 54679.35 88888.00 2015-03-26 09:04:41.750 085 12526.98 203.97 54679.35 88888.00 2015-03-26 09:04:41.875 085 12526.95 204.00 54679.32 88888.00 2015-03-26 09:04:42.000 085 12526.98 203.97 54679.30 88888.00 2015-03-26 09:04:42.125 085 12527.00 204.00 54679.32 88888.00 2015-03-26 09:04:42.250 085 12526.92 203.97 54679.32 88888.00 2015-03-26 09:04:42.375 085 12526.98 203.97 54679.38 88888.00 2015-03-26 09:04:42.500 085 12526.95 203.95 54679.32 88888.00 2015-03-26 09:04:42.625 085 12526.95 203.95 54679.32 88888.00 2015-03-26 09:04:42.750 085 12526.95 203.95 54679.32 88888.00 2015-03-26 09:04:42.875 085 12526.95 203.97 54679.32 88888.00 2015-03-26 09:04:43.000 085 12526.98 203.97 54679.32 88888.00 2015-03-26 09:04:43.125 085 12526.92 204.00 54679.32 88888.00 2015-03-26 09:04:43.250 085 12526.88 203.95 54679.35 88888.00 2015-03-26 09:04:43.375 085 12526.90 203.97 54679.32 88888.00 2015-03-26 09:04:43.500 085 12526.95 203.97 54679.32 88888.00 2015-03-26 09:04:43.625 085 12526.95 203.95 54679.32 88888.00 2015-03-26 09:04:43.750 085 12526.98 203.97 54679.38 88888.00 2015-03-26 09:04:43.875 085 12527.00 203.97 54679.35 88888.00 2015-03-26 09:04:44.000 085 12527.05 203.97 54679.35 88888.00 2015-03-26 09:04:44.125 085 12527.02 203.97 54679.35 88888.00 2015-03-26 09:04:44.250 085 12526.95 203.95 54679.32 88888.00 2015-03-26 09:04:44.375 085 12526.98 203.95 54679.30 88888.00 2015-03-26 09:04:44.500 085 12526.98 203.95 54679.32 88888.00 2015-03-26 09:04:44.625 085 12526.98 203.97 54679.35 88888.00 2015-03-26 09:04:44.750 085 12526.92 203.95 54679.35 88888.00 2015-03-26 09:04:44.875 085 12526.88 203.95 54679.35 88888.00 2015-03-26 09:04:45.000 085 12526.92 203.97 54679.35 88888.00 2015-03-26 09:04:45.125 085 12526.95 204.00 54679.38 88888.00 2015-03-26 09:04:45.250 085 12526.85 203.97 54679.32 88888.00 2015-03-26 09:04:45.375 085 12526.95 203.97 54679.35 88888.00 2015-03-26 09:04:45.500 085 12526.98 204.00 54679.35 88888.00 2015-03-26 09:04:45.625 085 12526.95 203.97 54679.35 88888.00 2015-03-26 09:04:45.750 085 12526.90 203.97 54679.35 88888.00 2015-03-26 09:04:45.875 085 12526.85 203.97 54679.32 88888.00 2015-03-26 09:04:46.000 085 12526.88 204.00 54679.32 88888.00 2015-03-26 09:04:46.125 085 12526.85 203.97 54679.32 88888.00 2015-03-26 09:04:46.250 085 12526.83 204.00 54679.32 88888.00 2015-03-26 09:04:46.375 085 12526.88 204.03 54679.32 88888.00 2015-03-26 09:04:46.500 085 12526.90 204.03 54679.32 88888.00 2015-03-26 09:04:46.625 085 12526.90 204.00 54679.35 88888.00 2015-03-26 09:04:46.750 085 12526.92 204.03 54679.35 88888.00 2015-03-26 09:04:46.875 085 12526.92 204.00 54679.35 88888.00 2015-03-26 09:04:47.000 085 12527.00 204.03 54679.30 88888.00 2015-03-26 09:04:47.125 085 12527.00 204.00 54679.32 88888.00 2015-03-26 09:04:47.250 085 12526.92 203.97 54679.32 88888.00 2015-03-26 09:04:47.375 085 12526.92 204.00 54679.35 88888.00 2015-03-26 09:04:47.500 085 12526.92 204.00 54679.32 88888.00 2015-03-26 09:04:47.625 085 12526.92 204.00 54679.32 88888.00 2015-03-26 09:04:47.750 085 12526.98 204.00 54679.35 88888.00 2015-03-26 09:04:47.875 085 12526.95 204.00 54679.35 88888.00 2015-03-26 09:04:48.000 085 12526.95 203.97 54679.38 88888.00 2015-03-26 09:04:48.125 085 12526.90 203.95 54679.38 88888.00 2015-03-26 09:04:48.250 085 12526.85 203.95 54679.38 88888.00 2015-03-26 09:04:48.375 085 12526.92 203.97 54679.38 88888.00 2015-03-26 09:04:48.500 085 12527.02 203.97 54679.35 88888.00 2015-03-26 09:04:48.625 085 12527.02 203.97 54679.35 88888.00 2015-03-26 09:04:48.750 085 12526.98 203.95 54679.35 88888.00 2015-03-26 09:04:48.875 085 12526.98 203.97 54679.35 88888.00 2015-03-26 09:04:49.000 085 12527.00 204.00 54679.35 88888.00 2015-03-26 09:04:49.125 085 12527.00 204.00 54679.35 88888.00 2015-03-26 09:04:49.250 085 12526.95 203.95 54679.35 88888.00 2015-03-26 09:04:49.375 085 12526.98 203.97 54679.32 88888.00 2015-03-26 09:04:49.500 085 12527.02 203.95 54679.32 88888.00 2015-03-26 09:04:49.625 085 12527.02 203.95 54679.32 88888.00 2015-03-26 09:04:49.750 085 12527.00 204.00 54679.32 88888.00 2015-03-26 09:04:49.875 085 12527.00 203.97 54679.32 88888.00 2015-03-26 09:04:50.000 085 12527.00 203.95 54679.32 88888.00 2015-03-26 09:04:50.125 085 12527.02 203.97 54679.35 88888.00 2015-03-26 09:04:50.250 085 12527.05 203.97 54679.38 88888.00 2015-03-26 09:04:50.375 085 12527.08 204.03 54679.35 88888.00 2015-03-26 09:04:50.500 085 12527.05 204.00 54679.35 88888.00 2015-03-26 09:04:50.625 085 12527.05 203.97 54679.35 88888.00 2015-03-26 09:04:50.750 085 12527.10 203.97 54679.35 88888.00 2015-03-26 09:04:50.875 085 12527.12 203.95 54679.35 88888.00 2015-03-26 09:04:51.000 085 12527.10 203.97 54679.35 88888.00 2015-03-26 09:04:51.125 085 12527.08 203.95 54679.35 88888.00 2015-03-26 09:04:51.250 085 12527.02 203.95 54679.35 88888.00 2015-03-26 09:04:51.375 085 12527.12 203.97 54679.35 88888.00 2015-03-26 09:04:51.500 085 12527.17 203.95 54679.35 88888.00 2015-03-26 09:04:51.625 085 12527.17 203.95 54679.35 88888.00 2015-03-26 09:04:51.750 085 12527.15 203.95 54679.35 88888.00 2015-03-26 09:04:51.875 085 12527.17 203.95 54679.35 88888.00 2015-03-26 09:04:52.000 085 12527.17 203.97 54679.30 88888.00 2015-03-26 09:04:52.125 085 12527.12 203.95 54679.32 88888.00 2015-03-26 09:04:52.250 085 12527.10 203.93 54679.35 88888.00 2015-03-26 09:04:52.375 085 12527.12 203.93 54679.35 88888.00 2015-03-26 09:04:52.500 085 12527.12 203.93 54679.38 88888.00 2015-03-26 09:04:52.625 085 12527.12 203.93 54679.35 88888.00 2015-03-26 09:04:52.750 085 12527.12 203.93 54679.32 88888.00 2015-03-26 09:04:52.875 085 12527.17 203.95 54679.35 88888.00 2015-03-26 09:04:53.000 085 12527.12 203.93 54679.35 88888.00 2015-03-26 09:04:53.125 085 12527.10 203.93 54679.35 88888.00 2015-03-26 09:04:53.250 085 12527.08 203.93 54679.35 88888.00 2015-03-26 09:04:53.375 085 12527.17 203.95 54679.38 88888.00 2015-03-26 09:04:53.500 085 12527.20 203.95 54679.38 88888.00 2015-03-26 09:04:53.625 085 12527.23 203.97 54679.35 88888.00 2015-03-26 09:04:53.750 085 12527.23 203.93 54679.32 88888.00 2015-03-26 09:04:53.875 085 12527.15 203.93 54679.32 88888.00 2015-03-26 09:04:54.000 085 12527.08 203.95 54679.32 88888.00 2015-03-26 09:04:54.125 085 12527.02 203.93 54679.35 88888.00 2015-03-26 09:04:54.250 085 12527.02 203.93 54679.35 88888.00 2015-03-26 09:04:54.375 085 12527.10 203.95 54679.32 88888.00 2015-03-26 09:04:54.500 085 12527.08 203.95 54679.35 88888.00 2015-03-26 09:04:54.625 085 12527.12 203.95 54679.35 88888.00 2015-03-26 09:04:54.750 085 12527.12 203.93 54679.35 88888.00 2015-03-26 09:04:54.875 085 12527.17 203.93 54679.35 88888.00 2015-03-26 09:04:55.000 085 12527.15 203.95 54679.32 88888.00 2015-03-26 09:04:55.125 085 12527.10 203.95 54679.35 88888.00 2015-03-26 09:04:55.250 085 12527.05 203.93 54679.35 88888.00 2015-03-26 09:04:55.375 085 12527.10 203.95 54679.35 88888.00 2015-03-26 09:04:55.500 085 12527.12 203.95 54679.35 88888.00 2015-03-26 09:04:55.625 085 12527.15 203.93 54679.32 88888.00 2015-03-26 09:04:55.750 085 12527.17 203.90 54679.35 88888.00 2015-03-26 09:04:55.875 085 12527.17 203.95 54679.32 88888.00 2015-03-26 09:04:56.000 085 12527.17 203.95 54679.32 88888.00 2015-03-26 09:04:56.125 085 12527.20 203.93 54679.32 88888.00 2015-03-26 09:04:56.250 085 12527.15 203.88 54679.32 88888.00 2015-03-26 09:04:56.375 085 12527.10 203.90 54679.32 88888.00 2015-03-26 09:04:56.500 085 12527.05 203.93 54679.32 88888.00 2015-03-26 09:04:56.625 085 12527.02 203.95 54679.32 88888.00 2015-03-26 09:04:56.750 085 12527.10 203.95 54679.35 88888.00 2015-03-26 09:04:56.875 085 12527.17 203.95 54679.35 88888.00 2015-03-26 09:04:57.000 085 12527.17 203.90 54679.30 88888.00 2015-03-26 09:04:57.125 085 12527.12 203.90 54679.32 88888.00 2015-03-26 09:04:57.250 085 12527.10 203.93 54679.38 88888.00 2015-03-26 09:04:57.375 085 12527.08 203.95 54679.40 88888.00 2015-03-26 09:04:57.500 085 12527.02 203.95 54679.38 88888.00 2015-03-26 09:04:57.625 085 12527.05 203.93 54679.38 88888.00 2015-03-26 09:04:57.750 085 12527.10 203.90 54679.35 88888.00 2015-03-26 09:04:57.875 085 12527.12 203.88 54679.35 88888.00 2015-03-26 09:04:58.000 085 12527.15 203.90 54679.35 88888.00 2015-03-26 09:04:58.125 085 12527.12 203.90 54679.38 88888.00 2015-03-26 09:04:58.250 085 12527.10 203.88 54679.38 88888.00 2015-03-26 09:04:58.375 085 12527.15 203.90 54679.38 88888.00 2015-03-26 09:04:58.500 085 12527.12 203.90 54679.40 88888.00 2015-03-26 09:04:58.625 085 12527.12 203.88 54679.43 88888.00 2015-03-26 09:04:58.750 085 12527.08 203.88 54679.40 88888.00 2015-03-26 09:04:58.875 085 12527.08 203.90 54679.40 88888.00 2015-03-26 09:04:59.000 085 12527.12 203.90 54679.43 88888.00 2015-03-26 09:04:59.125 085 12527.15 203.90 54679.43 88888.00 2015-03-26 09:04:59.250 085 12527.10 203.82 54679.43 88888.00 2015-03-26 09:04:59.375 085 12527.12 203.85 54679.40 88888.00 2015-03-26 09:04:59.500 085 12527.10 203.85 54679.40 88888.00 2015-03-26 09:04:59.625 085 12527.10 203.88 54679.40 88888.00 2015-03-26 09:04:59.750 085 12527.15 203.85 54679.40 88888.00 2015-03-26 09:04:59.875 085 12527.17 203.80 54679.40 88888.00 2015-03-26 09:05:00.000 085 12527.15 203.82 54679.35 88888.00 2015-03-26 09:05:00.125 085 12527.10 203.82 54679.40 88888.00 2015-03-26 09:05:00.250 085 12527.00 203.82 54679.38 88888.00 2015-03-26 09:05:00.375 085 12527.02 203.82 54679.43 88888.00 2015-03-26 09:05:00.500 085 12527.10 203.82 54679.43 88888.00 2015-03-26 09:05:00.625 085 12527.12 203.85 54679.45 88888.00 2015-03-26 09:05:00.750 085 12527.08 203.85 54679.43 88888.00 2015-03-26 09:05:00.875 085 12527.08 203.88 54679.43 88888.00 2015-03-26 09:05:01.000 085 12527.05 203.88 54679.40 88888.00 2015-03-26 09:05:01.125 085 12527.12 203.88 54679.40 88888.00 2015-03-26 09:05:01.250 085 12527.12 203.85 54679.43 88888.00 2015-03-26 09:05:01.375 085 12527.10 203.85 54679.40 88888.00 2015-03-26 09:05:01.500 085 12527.10 203.82 54679.40 88888.00 2015-03-26 09:05:01.625 085 12527.12 203.82 54679.38 88888.00 2015-03-26 09:05:01.750 085 12527.15 203.85 54679.38 88888.00 2015-03-26 09:05:01.875 085 12527.23 203.85 54679.38 88888.00 2015-03-26 09:05:02.000 085 12527.20 203.85 54679.38 88888.00 2015-03-26 09:05:02.125 085 12527.15 203.82 54679.38 88888.00 2015-03-26 09:05:02.250 085 12527.10 203.80 54679.38 88888.00 2015-03-26 09:05:02.375 085 12527.12 203.82 54679.38 88888.00 2015-03-26 09:05:02.500 085 12527.12 203.82 54679.38 88888.00 2015-03-26 09:05:02.625 085 12527.15 203.78 54679.40 88888.00 2015-03-26 09:05:02.750 085 12527.17 203.82 54679.38 88888.00 2015-03-26 09:05:02.875 085 12527.17 203.85 54679.38 88888.00 2015-03-26 09:05:03.000 085 12527.17 203.80 54679.38 88888.00 2015-03-26 09:05:03.125 085 12527.12 203.85 54679.40 88888.00 2015-03-26 09:05:03.250 085 12527.08 203.82 54679.40 88888.00 2015-03-26 09:05:03.375 085 12527.08 203.80 54679.38 88888.00 2015-03-26 09:05:03.500 085 12527.10 203.82 54679.38 88888.00 2015-03-26 09:05:03.625 085 12527.12 203.82 54679.35 88888.00 2015-03-26 09:05:03.750 085 12527.10 203.80 54679.38 88888.00 2015-03-26 09:05:03.875 085 12527.02 203.78 54679.38 88888.00 2015-03-26 09:05:04.000 085 12527.00 203.80 54679.38 88888.00 2015-03-26 09:05:04.125 085 12527.02 203.82 54679.40 88888.00 2015-03-26 09:05:04.250 085 12527.00 203.80 54679.40 88888.00 2015-03-26 09:05:04.375 085 12527.05 203.82 54679.40 88888.00 2015-03-26 09:05:04.500 085 12527.10 203.82 54679.40 88888.00 2015-03-26 09:05:04.625 085 12527.10 203.82 54679.40 88888.00 2015-03-26 09:05:04.750 085 12527.05 203.82 54679.38 88888.00 2015-03-26 09:05:04.875 085 12527.00 203.80 54679.40 88888.00 2015-03-26 09:05:05.000 085 12527.02 203.80 54679.43 88888.00 2015-03-26 09:05:05.125 085 12527.02 203.80 54679.43 88888.00 2015-03-26 09:05:05.250 085 12526.95 203.78 54679.43 88888.00 2015-03-26 09:05:05.375 085 12527.00 203.82 54679.40 88888.00 2015-03-26 09:05:05.500 085 12527.00 203.82 54679.43 88888.00 2015-03-26 09:05:05.625 085 12526.98 203.82 54679.43 88888.00 2015-03-26 09:05:05.750 085 12527.00 203.78 54679.40 88888.00 2015-03-26 09:05:05.875 085 12527.00 203.78 54679.40 88888.00 2015-03-26 09:05:06.000 085 12526.98 203.80 54679.38 88888.00 2015-03-26 09:05:06.125 085 12527.08 203.80 54679.43 88888.00 2015-03-26 09:05:06.250 085 12527.02 203.80 54679.43 88888.00 2015-03-26 09:05:06.375 085 12527.02 203.82 54679.43 88888.00 2015-03-26 09:05:06.500 085 12526.98 203.78 54679.40 88888.00 2015-03-26 09:05:06.625 085 12526.98 203.80 54679.40 88888.00 2015-03-26 09:05:06.750 085 12526.98 203.80 54679.43 88888.00 2015-03-26 09:05:06.875 085 12526.98 203.78 54679.40 88888.00 2015-03-26 09:05:07.000 085 12527.00 203.75 54679.40 88888.00 2015-03-26 09:05:07.125 085 12527.05 203.75 54679.43 88888.00 2015-03-26 09:05:07.250 085 12526.98 203.78 54679.43 88888.00 2015-03-26 09:05:07.375 085 12527.00 203.75 54679.43 88888.00 2015-03-26 09:05:07.500 085 12527.02 203.80 54679.45 88888.00 2015-03-26 09:05:07.625 085 12527.08 203.80 54679.43 88888.00 2015-03-26 09:05:07.750 085 12527.05 203.78 54679.38 88888.00 2015-03-26 09:05:07.875 085 12527.02 203.80 54679.40 88888.00 2015-03-26 09:05:08.000 085 12527.10 203.80 54679.38 88888.00 2015-03-26 09:05:08.125 085 12527.08 203.80 54679.43 88888.00 2015-03-26 09:05:08.250 085 12527.02 203.78 54679.43 88888.00 2015-03-26 09:05:08.375 085 12527.10 203.78 54679.40 88888.00 2015-03-26 09:05:08.500 085 12527.08 203.78 54679.38 88888.00 2015-03-26 09:05:08.625 085 12527.00 203.80 54679.40 88888.00 2015-03-26 09:05:08.750 085 12527.00 203.82 54679.45 88888.00 2015-03-26 09:05:08.875 085 12527.05 203.85 54679.45 88888.00 2015-03-26 09:05:09.000 085 12527.05 203.82 54679.43 88888.00 2015-03-26 09:05:09.125 085 12527.00 203.80 54679.40 88888.00 2015-03-26 09:05:09.250 085 12526.95 203.82 54679.43 88888.00 2015-03-26 09:05:09.375 085 12526.95 203.85 54679.45 88888.00 2015-03-26 09:05:09.500 085 12527.00 203.80 54679.40 88888.00 2015-03-26 09:05:09.625 085 12527.05 203.80 54679.45 88888.00 2015-03-26 09:05:09.750 085 12527.02 203.80 54679.45 88888.00 2015-03-26 09:05:09.875 085 12527.00 203.82 54679.43 88888.00 2015-03-26 09:05:10.000 085 12527.02 203.82 54679.40 88888.00 2015-03-26 09:05:10.125 085 12527.08 203.82 54679.43 88888.00 2015-03-26 09:05:10.250 085 12526.98 203.75 54679.40 88888.00 2015-03-26 09:05:10.375 085 12527.00 203.80 54679.40 88888.00 2015-03-26 09:05:10.500 085 12527.08 203.85 54679.40 88888.00 2015-03-26 09:05:10.625 085 12527.08 203.82 54679.43 88888.00 2015-03-26 09:05:10.750 085 12527.02 203.80 54679.43 88888.00 2015-03-26 09:05:10.875 085 12527.10 203.82 54679.40 88888.00 2015-03-26 09:05:11.000 085 12527.10 203.80 54679.40 88888.00 2015-03-26 09:05:11.125 085 12527.05 203.82 54679.43 88888.00 2015-03-26 09:05:11.250 085 12527.10 203.80 54679.43 88888.00 2015-03-26 09:05:11.375 085 12527.10 203.85 54679.43 88888.00 2015-03-26 09:05:11.500 085 12527.08 203.85 54679.40 88888.00 2015-03-26 09:05:11.625 085 12527.08 203.80 54679.38 88888.00 2015-03-26 09:05:11.750 085 12527.05 203.80 54679.40 88888.00 2015-03-26 09:05:11.875 085 12527.08 203.82 54679.43 88888.00 2015-03-26 09:05:12.000 085 12527.08 203.82 54679.40 88888.00 2015-03-26 09:05:12.125 085 12527.00 203.82 54679.40 88888.00 2015-03-26 09:05:12.250 085 12526.98 203.78 54679.40 88888.00 2015-03-26 09:05:12.375 085 12527.00 203.80 54679.35 88888.00 2015-03-26 09:05:12.500 085 12527.02 203.80 54679.40 88888.00 2015-03-26 09:05:12.625 085 12527.08 203.82 54679.43 88888.00 2015-03-26 09:05:12.750 085 12527.02 203.82 54679.40 88888.00 2015-03-26 09:05:12.875 085 12526.98 203.80 54679.40 88888.00 2015-03-26 09:05:13.000 085 12527.08 203.78 54679.38 88888.00 2015-03-26 09:05:13.125 085 12527.08 203.75 54679.40 88888.00 2015-03-26 09:05:13.250 085 12527.08 203.75 54679.40 88888.00 2015-03-26 09:05:13.375 085 12527.10 203.78 54679.38 88888.00 2015-03-26 09:05:13.500 085 12527.05 203.80 54679.38 88888.00 2015-03-26 09:05:13.625 085 12527.00 203.82 54679.38 88888.00 2015-03-26 09:05:13.750 085 12527.05 203.80 54679.40 88888.00 2015-03-26 09:05:13.875 085 12527.10 203.82 54679.40 88888.00 2015-03-26 09:05:14.000 085 12527.12 203.82 54679.43 88888.00 2015-03-26 09:05:14.125 085 12527.08 203.80 54679.40 88888.00 2015-03-26 09:05:14.250 085 12527.05 203.78 54679.40 88888.00 2015-03-26 09:05:14.375 085 12527.12 203.80 54679.38 88888.00 2015-03-26 09:05:14.500 085 12527.15 203.82 54679.40 88888.00 2015-03-26 09:05:14.625 085 12527.15 203.85 54679.43 88888.00 2015-03-26 09:05:14.750 085 12527.10 203.82 54679.43 88888.00 2015-03-26 09:05:14.875 085 12527.05 203.82 54679.40 88888.00 2015-03-26 09:05:15.000 085 12527.02 203.82 54679.40 88888.00 2015-03-26 09:05:15.125 085 12527.05 203.85 54679.40 88888.00 2015-03-26 09:05:15.250 085 12527.02 203.85 54679.40 88888.00 2015-03-26 09:05:15.375 085 12527.02 203.85 54679.43 88888.00 2015-03-26 09:05:15.500 085 12527.02 203.85 54679.43 88888.00 2015-03-26 09:05:15.625 085 12527.05 203.85 54679.40 88888.00 2015-03-26 09:05:15.750 085 12527.02 203.80 54679.40 88888.00 2015-03-26 09:05:15.875 085 12526.98 203.78 54679.40 88888.00 2015-03-26 09:05:16.000 085 12527.02 203.80 54679.40 88888.00 2015-03-26 09:05:16.125 085 12527.08 203.80 54679.43 88888.00 2015-03-26 09:05:16.250 085 12527.00 203.80 54679.43 88888.00 2015-03-26 09:05:16.375 085 12527.10 203.82 54679.40 88888.00 2015-03-26 09:05:16.500 085 12527.02 203.80 54679.40 88888.00 2015-03-26 09:05:16.625 085 12527.02 203.82 54679.38 88888.00 2015-03-26 09:05:16.750 085 12527.02 203.82 54679.40 88888.00 2015-03-26 09:05:16.875 085 12527.10 203.82 54679.40 88888.00 2015-03-26 09:05:17.000 085 12527.08 203.80 54679.40 88888.00 2015-03-26 09:05:17.125 085 12527.08 203.80 54679.40 88888.00 2015-03-26 09:05:17.250 085 12527.10 203.80 54679.40 88888.00 2015-03-26 09:05:17.375 085 12527.15 203.85 54679.43 88888.00 2015-03-26 09:05:17.500 085 12527.05 203.82 54679.43 88888.00 2015-03-26 09:05:17.625 085 12527.08 203.85 54679.45 88888.00 2015-03-26 09:05:17.750 085 12527.12 203.82 54679.43 88888.00 2015-03-26 09:05:17.875 085 12527.12 203.82 54679.40 88888.00 2015-03-26 09:05:18.000 085 12527.05 203.85 54679.38 88888.00 2015-03-26 09:05:18.125 085 12527.05 203.82 54679.40 88888.00 2015-03-26 09:05:18.250 085 12527.00 203.82 54679.40 88888.00 2015-03-26 09:05:18.375 085 12527.02 203.85 54679.38 88888.00 2015-03-26 09:05:18.500 085 12527.10 203.82 54679.40 88888.00 2015-03-26 09:05:18.625 085 12527.15 203.82 54679.43 88888.00 2015-03-26 09:05:18.750 085 12527.10 203.82 54679.43 88888.00 2015-03-26 09:05:18.875 085 12527.12 203.80 54679.40 88888.00 2015-03-26 09:05:19.000 085 12527.10 203.80 54679.40 88888.00 2015-03-26 09:05:19.125 085 12527.15 203.80 54679.40 88888.00 2015-03-26 09:05:19.250 085 12527.08 203.82 54679.40 88888.00 2015-03-26 09:05:19.375 085 12527.10 203.85 54679.43 88888.00 2015-03-26 09:05:19.500 085 12527.12 203.85 54679.40 88888.00 2015-03-26 09:05:19.625 085 12527.10 203.80 54679.40 88888.00 2015-03-26 09:05:19.750 085 12527.10 203.82 54679.40 88888.00 2015-03-26 09:05:19.875 085 12527.15 203.80 54679.40 88888.00 2015-03-26 09:05:20.000 085 12527.12 203.85 54679.43 88888.00 2015-03-26 09:05:20.125 085 12527.10 203.82 54679.40 88888.00 2015-03-26 09:05:20.250 085 12527.10 203.78 54679.40 88888.00 2015-03-26 09:05:20.375 085 12527.15 203.82 54679.43 88888.00 2015-03-26 09:05:20.500 085 12527.17 203.82 54679.43 88888.00 2015-03-26 09:05:20.625 085 12527.15 203.82 54679.43 88888.00 2015-03-26 09:05:20.750 085 12527.10 203.80 54679.40 88888.00 2015-03-26 09:05:20.875 085 12527.12 203.80 54679.40 88888.00 2015-03-26 09:05:21.000 085 12527.10 203.80 54679.38 88888.00 2015-03-26 09:05:21.125 085 12527.08 203.85 54679.40 88888.00 2015-03-26 09:05:21.250 085 12527.12 203.80 54679.40 88888.00 2015-03-26 09:05:21.375 085 12527.20 203.82 54679.43 88888.00 2015-03-26 09:05:21.500 085 12527.20 203.85 54679.43 88888.00 2015-03-26 09:05:21.625 085 12527.12 203.82 54679.40 88888.00 2015-03-26 09:05:21.750 085 12527.10 203.85 54679.40 88888.00 2015-03-26 09:05:21.875 085 12527.10 203.85 54679.38 88888.00 2015-03-26 09:05:22.000 085 12527.12 203.82 54679.38 88888.00 2015-03-26 09:05:22.125 085 12527.10 203.85 54679.40 88888.00 2015-03-26 09:05:22.250 085 12527.10 203.78 54679.43 88888.00 2015-03-26 09:05:22.375 085 12527.10 203.80 54679.40 88888.00 2015-03-26 09:05:22.500 085 12527.08 203.78 54679.38 88888.00 2015-03-26 09:05:22.625 085 12527.08 203.80 54679.35 88888.00 2015-03-26 09:05:22.750 085 12527.05 203.78 54679.40 88888.00 2015-03-26 09:05:22.875 085 12527.08 203.80 54679.40 88888.00 2015-03-26 09:05:23.000 085 12527.05 203.78 54679.40 88888.00 2015-03-26 09:05:23.125 085 12527.02 203.80 54679.43 88888.00 2015-03-26 09:05:23.250 085 12527.00 203.80 54679.40 88888.00 2015-03-26 09:05:23.375 085 12527.05 203.80 54679.43 88888.00 2015-03-26 09:05:23.500 085 12527.10 203.82 54679.43 88888.00 2015-03-26 09:05:23.625 085 12527.08 203.85 54679.43 88888.00 2015-03-26 09:05:23.750 085 12527.02 203.82 54679.40 88888.00 2015-03-26 09:05:23.875 085 12527.00 203.78 54679.38 88888.00 2015-03-26 09:05:24.000 085 12527.05 203.78 54679.38 88888.00 2015-03-26 09:05:24.125 085 12527.05 203.78 54679.38 88888.00 2015-03-26 09:05:24.250 085 12527.00 203.78 54679.40 88888.00 2015-03-26 09:05:24.375 085 12526.98 203.82 54679.40 88888.00 2015-03-26 09:05:24.500 085 12526.98 203.80 54679.43 88888.00 2015-03-26 09:05:24.625 085 12527.08 203.80 54679.43 88888.00 2015-03-26 09:05:24.750 085 12527.05 203.80 54679.40 88888.00 2015-03-26 09:05:24.875 085 12527.00 203.78 54679.40 88888.00 2015-03-26 09:05:25.000 085 12526.98 203.78 54679.38 88888.00 2015-03-26 09:05:25.125 085 12527.00 203.80 54679.43 88888.00 2015-03-26 09:05:25.250 085 12526.98 203.80 54679.43 88888.00 2015-03-26 09:05:25.375 085 12527.02 203.82 54679.40 88888.00 2015-03-26 09:05:25.500 085 12527.02 203.82 54679.40 88888.00 2015-03-26 09:05:25.625 085 12526.98 203.85 54679.40 88888.00 2015-03-26 09:05:25.750 085 12526.98 203.82 54679.38 88888.00 2015-03-26 09:05:25.875 085 12527.05 203.80 54679.38 88888.00 2015-03-26 09:05:26.000 085 12527.02 203.82 54679.38 88888.00 2015-03-26 09:05:26.125 085 12527.00 203.80 54679.40 88888.00 2015-03-26 09:05:26.250 085 12527.00 203.82 54679.40 88888.00 2015-03-26 09:05:26.375 085 12527.08 203.82 54679.40 88888.00 2015-03-26 09:05:26.500 085 12527.10 203.80 54679.38 88888.00 2015-03-26 09:05:26.625 085 12527.10 203.80 54679.43 88888.00 2015-03-26 09:05:26.750 085 12527.15 203.82 54679.43 88888.00 2015-03-26 09:05:26.875 085 12527.12 203.82 54679.43 88888.00 2015-03-26 09:05:27.000 085 12527.08 203.80 54679.40 88888.00 2015-03-26 09:05:27.125 085 12526.98 203.80 54679.40 88888.00 2015-03-26 09:05:27.250 085 12527.00 203.78 54679.40 88888.00 2015-03-26 09:05:27.375 085 12527.10 203.82 54679.38 88888.00 2015-03-26 09:05:27.500 085 12527.10 203.82 54679.40 88888.00 2015-03-26 09:05:27.625 085 12527.02 203.80 54679.40 88888.00 2015-03-26 09:05:27.750 085 12527.02 203.80 54679.43 88888.00 2015-03-26 09:05:27.875 085 12527.08 203.82 54679.45 88888.00 2015-03-26 09:05:28.000 085 12527.08 203.80 54679.40 88888.00 2015-03-26 09:05:28.125 085 12527.05 203.78 54679.43 88888.00 2015-03-26 09:05:28.250 085 12527.08 203.78 54679.40 88888.00 2015-03-26 09:05:28.375 085 12527.15 203.82 54679.40 88888.00 2015-03-26 09:05:28.500 085 12527.10 203.85 54679.40 88888.00 2015-03-26 09:05:28.625 085 12527.05 203.82 54679.40 88888.00 2015-03-26 09:05:28.750 085 12527.05 203.82 54679.43 88888.00 2015-03-26 09:05:28.875 085 12527.05 203.82 54679.43 88888.00 2015-03-26 09:05:29.000 085 12527.05 203.80 54679.43 88888.00 2015-03-26 09:05:29.125 085 12527.05 203.80 54679.43 88888.00 2015-03-26 09:05:29.250 085 12527.00 203.78 54679.40 88888.00 2015-03-26 09:05:29.375 085 12527.02 203.80 54679.40 88888.00 2015-03-26 09:05:29.500 085 12527.02 203.82 54679.40 88888.00 2015-03-26 09:05:29.625 085 12527.08 203.82 54679.45 88888.00 2015-03-26 09:05:29.750 085 12527.10 203.85 54679.43 88888.00 2015-03-26 09:05:29.875 085 12527.05 203.80 54679.45 88888.00 2015-03-26 09:05:30.000 085 12527.05 203.82 54679.43 88888.00 2015-03-26 09:05:30.125 085 12527.00 203.82 54679.43 88888.00 2015-03-26 09:05:30.250 085 12526.98 203.78 54679.45 88888.00 2015-03-26 09:05:30.375 085 12527.00 203.80 54679.45 88888.00 2015-03-26 09:05:30.500 085 12527.05 203.82 54679.40 88888.00 2015-03-26 09:05:30.625 085 12527.05 203.82 54679.43 88888.00 2015-03-26 09:05:30.750 085 12527.08 203.78 54679.43 88888.00 2015-03-26 09:05:30.875 085 12527.02 203.75 54679.40 88888.00 2015-03-26 09:05:31.000 085 12527.08 203.80 54679.38 88888.00 2015-03-26 09:05:31.125 085 12527.12 203.82 54679.43 88888.00 2015-03-26 09:05:31.250 085 12527.08 203.80 54679.43 88888.00 2015-03-26 09:05:31.375 085 12527.08 203.80 54679.40 88888.00 2015-03-26 09:05:31.500 085 12527.12 203.80 54679.40 88888.00 2015-03-26 09:05:31.625 085 12527.20 203.80 54679.40 88888.00 2015-03-26 09:05:31.750 085 12527.12 203.80 54679.40 88888.00 2015-03-26 09:05:31.875 085 12527.08 203.80 54679.38 88888.00 2015-03-26 09:05:32.000 085 12527.10 203.80 54679.40 88888.00 2015-03-26 09:05:32.125 085 12527.12 203.82 54679.43 88888.00 2015-03-26 09:05:32.250 085 12527.08 203.80 54679.43 88888.00 2015-03-26 09:05:32.375 085 12527.12 203.82 54679.43 88888.00 2015-03-26 09:05:32.500 085 12527.08 203.82 54679.43 88888.00 2015-03-26 09:05:32.625 085 12527.00 203.82 54679.43 88888.00 2015-03-26 09:05:32.750 085 12527.05 203.85 54679.40 88888.00 2015-03-26 09:05:32.875 085 12527.00 203.82 54679.45 88888.00 2015-03-26 09:05:33.000 085 12527.08 203.82 54679.43 88888.00 2015-03-26 09:05:33.125 085 12527.12 203.82 54679.38 88888.00 2015-03-26 09:05:33.250 085 12527.08 203.80 54679.43 88888.00 2015-03-26 09:05:33.375 085 12527.12 203.82 54679.40 88888.00 2015-03-26 09:05:33.500 085 12527.12 203.88 54679.38 88888.00 2015-03-26 09:05:33.625 085 12527.10 203.88 54679.43 88888.00 2015-03-26 09:05:33.750 085 12527.12 203.88 54679.43 88888.00 2015-03-26 09:05:33.875 085 12527.12 203.82 54679.40 88888.00 2015-03-26 09:05:34.000 085 12527.08 203.85 54679.40 88888.00 2015-03-26 09:05:34.125 085 12527.10 203.85 54679.45 88888.00 2015-03-26 09:05:34.250 085 12527.12 203.82 54679.45 88888.00 2015-03-26 09:05:34.375 085 12527.17 203.82 54679.40 88888.00 2015-03-26 09:05:34.500 085 12527.15 203.82 54679.43 88888.00 2015-03-26 09:05:34.625 085 12527.15 203.82 54679.40 88888.00 2015-03-26 09:05:34.750 085 12527.17 203.82 54679.43 88888.00 2015-03-26 09:05:34.875 085 12527.25 203.88 54679.43 88888.00 2015-03-26 09:05:35.000 085 12527.23 203.88 54679.38 88888.00 2015-03-26 09:05:35.125 085 12527.23 203.85 54679.38 88888.00 2015-03-26 09:05:35.250 085 12527.17 203.85 54679.38 88888.00 2015-03-26 09:05:35.375 085 12527.17 203.85 54679.40 88888.00 2015-03-26 09:05:35.500 085 12527.17 203.88 54679.40 88888.00 2015-03-26 09:05:35.625 085 12527.23 203.90 54679.38 88888.00 2015-03-26 09:05:35.750 085 12527.25 203.88 54679.38 88888.00 2015-03-26 09:05:35.875 085 12527.25 203.85 54679.35 88888.00 2015-03-26 09:05:36.000 085 12527.23 203.85 54679.35 88888.00 2015-03-26 09:05:36.125 085 12527.20 203.88 54679.35 88888.00 2015-03-26 09:05:36.250 085 12527.20 203.90 54679.40 88888.00 2015-03-26 09:05:36.375 085 12527.25 203.95 54679.40 88888.00 2015-03-26 09:05:36.500 085 12527.23 203.95 54679.40 88888.00 2015-03-26 09:05:36.625 085 12527.23 203.88 54679.35 88888.00 2015-03-26 09:05:36.750 085 12527.23 203.88 54679.40 88888.00 2015-03-26 09:05:36.875 085 12527.20 203.88 54679.38 88888.00 2015-03-26 09:05:37.000 085 12527.23 203.82 54679.35 88888.00 2015-03-26 09:05:37.125 085 12527.20 203.82 54679.35 88888.00 2015-03-26 09:05:37.250 085 12527.17 203.88 54679.38 88888.00 2015-03-26 09:05:37.375 085 12527.17 203.90 54679.38 88888.00 2015-03-26 09:05:37.500 085 12527.17 203.90 54679.38 88888.00 2015-03-26 09:05:37.625 085 12527.23 203.88 54679.38 88888.00 2015-03-26 09:05:37.750 085 12527.27 203.90 54679.40 88888.00 2015-03-26 09:05:37.875 085 12527.25 203.93 54679.40 88888.00 2015-03-26 09:05:38.000 085 12527.23 203.93 54679.40 88888.00 2015-03-26 09:05:38.125 085 12527.20 203.90 54679.38 88888.00 2015-03-26 09:05:38.250 085 12527.23 203.90 54679.40 88888.00 2015-03-26 09:05:38.375 085 12527.27 203.90 54679.35 88888.00 2015-03-26 09:05:38.500 085 12527.27 203.90 54679.35 88888.00 2015-03-26 09:05:38.625 085 12527.30 203.93 54679.35 88888.00 2015-03-26 09:05:38.750 085 12527.25 203.90 54679.35 88888.00 2015-03-26 09:05:38.875 085 12527.23 203.88 54679.35 88888.00 2015-03-26 09:05:39.000 085 12527.20 203.88 54679.35 88888.00 2015-03-26 09:05:39.125 085 12527.20 203.90 54679.38 88888.00 2015-03-26 09:05:39.250 085 12527.12 203.88 54679.38 88888.00 2015-03-26 09:05:39.375 085 12527.10 203.90 54679.43 88888.00 2015-03-26 09:05:39.500 085 12527.17 203.93 54679.40 88888.00 2015-03-26 09:05:39.625 085 12527.25 203.90 54679.38 88888.00 2015-03-26 09:05:39.750 085 12527.30 203.93 54679.38 88888.00 2015-03-26 09:05:39.875 085 12527.30 203.90 54679.35 88888.00 2015-03-26 09:05:40.000 085 12527.20 203.90 54679.38 88888.00 2015-03-26 09:05:40.125 085 12527.17 203.90 54679.38 88888.00 2015-03-26 09:05:40.250 085 12527.15 203.88 54679.38 88888.00 2015-03-26 09:05:40.375 085 12527.20 203.90 54679.38 88888.00 2015-03-26 09:05:40.500 085 12527.20 203.93 54679.38 88888.00 2015-03-26 09:05:40.625 085 12527.17 203.90 54679.35 88888.00 2015-03-26 09:05:40.750 085 12527.17 203.93 54679.38 88888.00 2015-03-26 09:05:40.875 085 12527.10 203.95 54679.38 88888.00 2015-03-26 09:05:41.000 085 12527.08 203.93 54679.35 88888.00 2015-03-26 09:05:41.125 085 12527.10 203.93 54679.35 88888.00 2015-03-26 09:05:41.250 085 12527.08 203.95 54679.38 88888.00 2015-03-26 09:05:41.375 085 12527.10 203.95 54679.38 88888.00 2015-03-26 09:05:41.500 085 12527.08 203.95 54679.38 88888.00 2015-03-26 09:05:41.625 085 12527.12 203.95 54679.38 88888.00 2015-03-26 09:05:41.750 085 12527.12 203.97 54679.38 88888.00 2015-03-26 09:05:41.875 085 12527.08 203.97 54679.35 88888.00 2015-03-26 09:05:42.000 085 12527.05 203.95 54679.38 88888.00 2015-03-26 09:05:42.125 085 12527.08 203.93 54679.38 88888.00 2015-03-26 09:05:42.250 085 12527.02 203.95 54679.35 88888.00 2015-03-26 09:05:42.375 085 12527.02 204.00 54679.35 88888.00 2015-03-26 09:05:42.500 085 12527.05 203.97 54679.35 88888.00 2015-03-26 09:05:42.625 085 12527.15 203.95 54679.38 88888.00 2015-03-26 09:05:42.750 085 12527.20 203.97 54679.38 88888.00 2015-03-26 09:05:42.875 085 12527.17 203.97 54679.35 88888.00 2015-03-26 09:05:43.000 085 12527.12 203.97 54679.35 88888.00 2015-03-26 09:05:43.125 085 12527.10 203.97 54679.40 88888.00 2015-03-26 09:05:43.250 085 12527.15 203.97 54679.38 88888.00 2015-03-26 09:05:43.375 085 12527.25 204.00 54679.38 88888.00 2015-03-26 09:05:43.500 085 12527.25 203.95 54679.38 88888.00 2015-03-26 09:05:43.625 085 12527.20 203.95 54679.38 88888.00 2015-03-26 09:05:43.750 085 12527.20 203.97 54679.40 88888.00 2015-03-26 09:05:43.875 085 12527.20 203.97 54679.40 88888.00 2015-03-26 09:05:44.000 085 12527.23 203.97 54679.38 88888.00 2015-03-26 09:05:44.125 085 12527.20 203.97 54679.40 88888.00 2015-03-26 09:05:44.250 085 12527.17 203.95 54679.38 88888.00 2015-03-26 09:05:44.375 085 12527.20 203.95 54679.38 88888.00 2015-03-26 09:05:44.500 085 12527.20 203.97 54679.38 88888.00 2015-03-26 09:05:44.625 085 12527.25 204.00 54679.40 88888.00 2015-03-26 09:05:44.750 085 12527.17 203.97 54679.38 88888.00 2015-03-26 09:05:44.875 085 12527.15 203.95 54679.38 88888.00 2015-03-26 09:05:45.000 085 12527.10 203.93 54679.38 88888.00 2015-03-26 09:05:45.125 085 12527.10 203.93 54679.38 88888.00 2015-03-26 09:05:45.250 085 12527.10 203.93 54679.40 88888.00 2015-03-26 09:05:45.375 085 12527.12 203.95 54679.38 88888.00 2015-03-26 09:05:45.500 085 12527.10 203.95 54679.38 88888.00 2015-03-26 09:05:45.625 085 12527.12 203.95 54679.40 88888.00 2015-03-26 09:05:45.750 085 12527.15 203.95 54679.40 88888.00 2015-03-26 09:05:45.875 085 12527.17 203.95 54679.43 88888.00 2015-03-26 09:05:46.000 085 12527.15 203.95 54679.40 88888.00 2015-03-26 09:05:46.125 085 12527.10 203.95 54679.38 88888.00 2015-03-26 09:05:46.250 085 12527.08 203.90 54679.38 88888.00 2015-03-26 09:05:46.375 085 12527.17 203.97 54679.40 88888.00 2015-03-26 09:05:46.500 085 12527.10 203.97 54679.38 88888.00 2015-03-26 09:05:46.625 085 12527.08 203.95 54679.38 88888.00 2015-03-26 09:05:46.750 085 12527.10 203.95 54679.35 88888.00 2015-03-26 09:05:46.875 085 12527.08 203.97 54679.38 88888.00 2015-03-26 09:05:47.000 085 12527.10 203.95 54679.38 88888.00 2015-03-26 09:05:47.125 085 12527.12 203.97 54679.38 88888.00 2015-03-26 09:05:47.250 085 12527.17 203.97 54679.40 88888.00 2015-03-26 09:05:47.375 085 12527.20 203.95 54679.38 88888.00 2015-03-26 09:05:47.500 085 12527.17 203.97 54679.38 88888.00 2015-03-26 09:05:47.625 085 12527.12 203.95 54679.38 88888.00 2015-03-26 09:05:47.750 085 12527.12 203.95 54679.35 88888.00 2015-03-26 09:05:47.875 085 12527.15 203.97 54679.35 88888.00 2015-03-26 09:05:48.000 085 12527.12 203.95 54679.32 88888.00 2015-03-26 09:05:48.125 085 12527.15 203.97 54679.38 88888.00 2015-03-26 09:05:48.250 085 12527.12 203.95 54679.38 88888.00 2015-03-26 09:05:48.375 085 12527.15 203.95 54679.35 88888.00 2015-03-26 09:05:48.500 085 12527.15 203.95 54679.38 88888.00 2015-03-26 09:05:48.625 085 12527.15 203.93 54679.35 88888.00 2015-03-26 09:05:48.750 085 12527.12 203.93 54679.35 88888.00 2015-03-26 09:05:48.875 085 12527.17 203.95 54679.32 88888.00 2015-03-26 09:05:49.000 085 12527.23 203.97 54679.35 88888.00 2015-03-26 09:05:49.125 085 12527.15 203.95 54679.35 88888.00 2015-03-26 09:05:49.250 085 12527.10 203.93 54679.35 88888.00 2015-03-26 09:05:49.375 085 12527.15 203.97 54679.35 88888.00 2015-03-26 09:05:49.500 085 12527.12 203.95 54679.35 88888.00 2015-03-26 09:05:49.625 085 12527.17 203.93 54679.35 88888.00 2015-03-26 09:05:49.750 085 12527.20 203.97 54679.35 88888.00 2015-03-26 09:05:49.875 085 12527.17 203.95 54679.35 88888.00 2015-03-26 09:05:50.000 085 12527.10 203.95 54679.32 88888.00 2015-03-26 09:05:50.125 085 12527.17 203.95 54679.35 88888.00 2015-03-26 09:05:50.250 085 12527.17 203.93 54679.38 88888.00 2015-03-26 09:05:50.375 085 12527.23 203.93 54679.38 88888.00 2015-03-26 09:05:50.500 085 12527.25 203.95 54679.40 88888.00 2015-03-26 09:05:50.625 085 12527.20 203.95 54679.38 88888.00 2015-03-26 09:05:50.750 085 12527.15 203.95 54679.38 88888.00 2015-03-26 09:05:50.875 085 12527.17 203.93 54679.38 88888.00 2015-03-26 09:05:51.000 085 12527.17 203.93 54679.38 88888.00 2015-03-26 09:05:51.125 085 12527.23 203.95 54679.35 88888.00 2015-03-26 09:05:51.250 085 12527.25 203.93 54679.38 88888.00 2015-03-26 09:05:51.375 085 12527.25 203.93 54679.35 88888.00 2015-03-26 09:05:51.500 085 12527.20 203.90 54679.35 88888.00 2015-03-26 09:05:51.625 085 12527.20 203.93 54679.35 88888.00 2015-03-26 09:05:51.750 085 12527.20 203.93 54679.38 88888.00 2015-03-26 09:05:51.875 085 12527.17 203.95 54679.38 88888.00 2015-03-26 09:05:52.000 085 12527.20 203.93 54679.38 88888.00 2015-03-26 09:05:52.125 085 12527.23 203.93 54679.38 88888.00 2015-03-26 09:05:52.250 085 12527.17 203.93 54679.38 88888.00 2015-03-26 09:05:52.375 085 12527.20 203.95 54679.35 88888.00 2015-03-26 09:05:52.500 085 12527.23 203.97 54679.38 88888.00 2015-03-26 09:05:52.625 085 12527.20 203.95 54679.40 88888.00 2015-03-26 09:05:52.750 085 12527.23 203.95 54679.38 88888.00 2015-03-26 09:05:52.875 085 12527.23 203.97 54679.35 88888.00 2015-03-26 09:05:53.000 085 12527.25 203.97 54679.35 88888.00 2015-03-26 09:05:53.125 085 12527.23 203.97 54679.38 88888.00 2015-03-26 09:05:53.250 085 12527.20 203.95 54679.38 88888.00 2015-03-26 09:05:53.375 085 12527.27 203.97 54679.38 88888.00 2015-03-26 09:05:53.500 085 12527.25 203.95 54679.35 88888.00 2015-03-26 09:05:53.625 085 12527.20 203.97 54679.38 88888.00 2015-03-26 09:05:53.750 085 12527.23 203.97 54679.40 88888.00 2015-03-26 09:05:53.875 085 12527.25 203.97 54679.40 88888.00 2015-03-26 09:05:54.000 085 12527.23 204.00 54679.35 88888.00 2015-03-26 09:05:54.125 085 12527.27 203.97 54679.38 88888.00 2015-03-26 09:05:54.250 085 12527.25 203.93 54679.38 88888.00 2015-03-26 09:05:54.375 085 12527.25 203.95 54679.38 88888.00 2015-03-26 09:05:54.500 085 12527.25 203.97 54679.38 88888.00 2015-03-26 09:05:54.625 085 12527.25 203.97 54679.38 88888.00 2015-03-26 09:05:54.750 085 12527.20 203.97 54679.38 88888.00 2015-03-26 09:05:54.875 085 12527.12 203.97 54679.38 88888.00 2015-03-26 09:05:55.000 085 12527.15 203.97 54679.35 88888.00 2015-03-26 09:05:55.125 085 12527.20 203.97 54679.35 88888.00 2015-03-26 09:05:55.250 085 12527.23 203.97 54679.35 88888.00 2015-03-26 09:05:55.375 085 12527.25 204.00 54679.35 88888.00 2015-03-26 09:05:55.500 085 12527.20 203.97 54679.35 88888.00 2015-03-26 09:05:55.625 085 12527.23 203.97 54679.38 88888.00 2015-03-26 09:05:55.750 085 12527.25 203.97 54679.35 88888.00 2015-03-26 09:05:55.875 085 12527.35 203.97 54679.35 88888.00 2015-03-26 09:05:56.000 085 12527.38 204.00 54679.32 88888.00 2015-03-26 09:05:56.125 085 12527.33 203.97 54679.32 88888.00 2015-03-26 09:05:56.250 085 12527.25 203.95 54679.32 88888.00 2015-03-26 09:05:56.375 085 12527.25 203.97 54679.32 88888.00 2015-03-26 09:05:56.500 085 12527.30 203.97 54679.35 88888.00 2015-03-26 09:05:56.625 085 12527.33 203.97 54679.35 88888.00 2015-03-26 09:05:56.750 085 12527.27 203.97 54679.35 88888.00 2015-03-26 09:05:56.875 085 12527.30 204.00 54679.38 88888.00 2015-03-26 09:05:57.000 085 12527.33 203.97 54679.38 88888.00 2015-03-26 09:05:57.125 085 12527.33 203.97 54679.38 88888.00 2015-03-26 09:05:57.250 085 12527.33 203.97 54679.38 88888.00 2015-03-26 09:05:57.375 085 12527.38 204.00 54679.32 88888.00 2015-03-26 09:05:57.500 085 12527.42 204.00 54679.32 88888.00 2015-03-26 09:05:57.625 085 12527.48 204.00 54679.35 88888.00 2015-03-26 09:05:57.750 085 12527.40 203.97 54679.35 88888.00 2015-03-26 09:05:57.875 085 12527.40 204.00 54679.32 88888.00 2015-03-26 09:05:58.000 085 12527.40 204.00 54679.35 88888.00 2015-03-26 09:05:58.125 085 12527.35 204.00 54679.38 88888.00 2015-03-26 09:05:58.250 085 12527.25 204.00 54679.35 88888.00 2015-03-26 09:05:58.375 085 12527.30 204.00 54679.35 88888.00 2015-03-26 09:05:58.500 085 12527.33 204.03 54679.35 88888.00 2015-03-26 09:05:58.625 085 12527.33 204.03 54679.35 88888.00 2015-03-26 09:05:58.750 085 12527.33 204.03 54679.35 88888.00 2015-03-26 09:05:58.875 085 12527.30 204.00 54679.35 88888.00 2015-03-26 09:05:59.000 085 12527.30 204.00 54679.32 88888.00 2015-03-26 09:05:59.125 085 12527.35 204.03 54679.35 88888.00 2015-03-26 09:05:59.250 085 12527.33 204.03 54679.35 88888.00 2015-03-26 09:05:59.375 085 12527.25 204.03 54679.35 88888.00 2015-03-26 09:05:59.500 085 12527.23 204.03 54679.35 88888.00 2015-03-26 09:05:59.625 085 12527.27 203.97 54679.35 88888.00 2015-03-26 09:05:59.750 085 12527.30 203.97 54679.35 88888.00 2015-03-26 09:05:59.875 085 12527.30 203.97 54679.32 88888.00 2015-03-26 09:06:00.000 085 12527.35 203.97 54679.32 88888.00 2015-03-26 09:06:00.125 085 12527.38 204.00 54679.38 88888.00 2015-03-26 09:06:00.250 085 12527.30 204.03 54679.35 88888.00 2015-03-26 09:06:00.375 085 12527.30 204.05 54679.32 88888.00 2015-03-26 09:06:00.500 085 12527.35 204.03 54679.30 88888.00 2015-03-26 09:06:00.625 085 12527.45 204.00 54679.35 88888.00 2015-03-26 09:06:00.750 085 12527.33 204.00 54679.35 88888.00 2015-03-26 09:06:00.875 085 12527.27 204.05 54679.32 88888.00 2015-03-26 09:06:01.000 085 12527.30 204.05 54679.32 88888.00 2015-03-26 09:06:01.125 085 12527.33 204.03 54679.32 88888.00 2015-03-26 09:06:01.250 085 12527.38 204.00 54679.35 88888.00 2015-03-26 09:06:01.375 085 12527.42 204.03 54679.32 88888.00 2015-03-26 09:06:01.500 085 12527.42 204.00 54679.32 88888.00 2015-03-26 09:06:01.625 085 12527.42 204.03 54679.32 88888.00 2015-03-26 09:06:01.750 085 12527.48 204.00 54679.35 88888.00 2015-03-26 09:06:01.875 085 12527.50 204.03 54679.35 88888.00 2015-03-26 09:06:02.000 085 12527.50 204.03 54679.32 88888.00 2015-03-26 09:06:02.125 085 12527.50 204.03 54679.32 88888.00 2015-03-26 09:06:02.250 085 12527.48 204.00 54679.30 88888.00 2015-03-26 09:06:02.375 085 12527.50 204.00 54679.30 88888.00 2015-03-26 09:06:02.500 085 12527.40 204.00 54679.30 88888.00 2015-03-26 09:06:02.625 085 12527.38 203.97 54679.30 88888.00 2015-03-26 09:06:02.750 085 12527.45 204.03 54679.35 88888.00 2015-03-26 09:06:02.875 085 12527.45 204.05 54679.32 88888.00 2015-03-26 09:06:03.000 085 12527.50 204.03 54679.30 88888.00 2015-03-26 09:06:03.125 085 12527.52 204.00 54679.30 88888.00 2015-03-26 09:06:03.250 085 12527.55 204.00 54679.35 88888.00 2015-03-26 09:06:03.375 085 12527.55 204.00 54679.35 88888.00 2015-03-26 09:06:03.500 085 12527.55 204.00 54679.32 88888.00 2015-03-26 09:06:03.625 085 12527.60 204.03 54679.30 88888.00 2015-03-26 09:06:03.750 085 12527.62 204.07 54679.30 88888.00 2015-03-26 09:06:03.875 085 12527.58 204.05 54679.30 88888.00 2015-03-26 09:06:04.000 085 12527.58 204.03 54679.30 88888.00 2015-03-26 09:06:04.125 085 12527.62 204.03 54679.32 88888.00 2015-03-26 09:06:04.250 085 12527.55 204.00 54679.35 88888.00 2015-03-26 09:06:04.375 085 12527.60 204.00 54679.38 88888.00 2015-03-26 09:06:04.500 085 12527.60 204.00 54679.32 88888.00 2015-03-26 09:06:04.625 085 12527.55 204.03 54679.30 88888.00 2015-03-26 09:06:04.750 085 12527.52 204.03 54679.28 88888.00 2015-03-26 09:06:04.875 085 12527.52 204.00 54679.30 88888.00 2015-03-26 09:06:05.000 085 12527.58 204.05 54679.30 88888.00 2015-03-26 09:06:05.125 085 12527.62 204.05 54679.35 88888.00 2015-03-26 09:06:05.250 085 12527.52 204.00 54679.35 88888.00 2015-03-26 09:06:05.375 085 12527.48 204.00 54679.35 88888.00 2015-03-26 09:06:05.500 085 12527.48 204.03 54679.32 88888.00 2015-03-26 09:06:05.625 085 12527.55 204.03 54679.32 88888.00 2015-03-26 09:06:05.750 085 12527.58 204.03 54679.32 88888.00 2015-03-26 09:06:05.875 085 12527.52 204.03 54679.30 88888.00 2015-03-26 09:06:06.000 085 12527.50 204.03 54679.30 88888.00 2015-03-26 09:06:06.125 085 12527.50 204.03 54679.32 88888.00 2015-03-26 09:06:06.250 085 12527.52 204.03 54679.32 88888.00 2015-03-26 09:06:06.375 085 12527.62 204.05 54679.35 88888.00 2015-03-26 09:06:06.500 085 12527.62 204.05 54679.35 88888.00 2015-03-26 09:06:06.625 085 12527.58 204.05 54679.30 88888.00 2015-03-26 09:06:06.750 085 12527.58 204.05 54679.28 88888.00 2015-03-26 09:06:06.875 085 12527.62 204.05 54679.28 88888.00 2015-03-26 09:06:07.000 085 12527.70 204.07 54679.30 88888.00 2015-03-26 09:06:07.125 085 12527.70 204.07 54679.30 88888.00 2015-03-26 09:06:07.250 085 12527.62 204.05 54679.28 88888.00 2015-03-26 09:06:07.375 085 12527.62 204.05 54679.30 88888.00 2015-03-26 09:06:07.500 085 12527.58 204.05 54679.30 88888.00 2015-03-26 09:06:07.625 085 12527.60 204.03 54679.28 88888.00 2015-03-26 09:06:07.750 085 12527.65 204.05 54679.30 88888.00 2015-03-26 09:06:07.875 085 12527.65 204.03 54679.28 88888.00 2015-03-26 09:06:08.000 085 12527.65 204.05 54679.25 88888.00 2015-03-26 09:06:08.125 085 12527.60 204.03 54679.28 88888.00 2015-03-26 09:06:08.250 085 12527.55 204.03 54679.28 88888.00 2015-03-26 09:06:08.375 085 12527.62 204.05 54679.30 88888.00 2015-03-26 09:06:08.500 085 12527.65 204.05 54679.30 88888.00 2015-03-26 09:06:08.625 085 12527.62 204.03 54679.28 88888.00 2015-03-26 09:06:08.750 085 12527.55 204.03 54679.25 88888.00 2015-03-26 09:06:08.875 085 12527.55 204.00 54679.25 88888.00 2015-03-26 09:06:09.000 085 12527.60 204.03 54679.28 88888.00 2015-03-26 09:06:09.125 085 12527.65 204.03 54679.30 88888.00 2015-03-26 09:06:09.250 085 12527.65 204.03 54679.30 88888.00 2015-03-26 09:06:09.375 085 12527.70 204.03 54679.28 88888.00 2015-03-26 09:06:09.500 085 12527.65 204.03 54679.28 88888.00 2015-03-26 09:06:09.625 085 12527.62 204.05 54679.30 88888.00 2015-03-26 09:06:09.750 085 12527.67 204.05 54679.28 88888.00 2015-03-26 09:06:09.875 085 12527.70 204.05 54679.25 88888.00 2015-03-26 09:06:10.000 085 12527.67 204.05 54679.22 88888.00 2015-03-26 09:06:10.125 085 12527.67 204.05 54679.25 88888.00 2015-03-26 09:06:10.250 085 12527.70 204.03 54679.28 88888.00 2015-03-26 09:06:10.375 085 12527.70 204.00 54679.30 88888.00 2015-03-26 09:06:10.500 085 12527.73 204.03 54679.28 88888.00 2015-03-26 09:06:10.625 085 12527.80 204.03 54679.28 88888.00 2015-03-26 09:06:10.750 085 12527.83 204.05 54679.28 88888.00 2015-03-26 09:06:10.875 085 12527.73 204.05 54679.28 88888.00 2015-03-26 09:06:11.000 085 12527.70 204.03 54679.25 88888.00 2015-03-26 09:06:11.125 085 12527.80 204.03 54679.25 88888.00 2015-03-26 09:06:11.250 085 12527.80 204.05 54679.30 88888.00 2015-03-26 09:06:11.375 085 12527.83 204.05 54679.32 88888.00 2015-03-26 09:06:11.500 085 12527.85 204.05 54679.30 88888.00 2015-03-26 09:06:11.625 085 12527.80 204.05 54679.28 88888.00 2015-03-26 09:06:11.750 085 12527.83 204.05 54679.28 88888.00 2015-03-26 09:06:11.875 085 12527.85 204.05 54679.30 88888.00 2015-03-26 09:06:12.000 085 12527.83 204.05 54679.28 88888.00 2015-03-26 09:06:12.125 085 12527.80 204.07 54679.30 88888.00 2015-03-26 09:06:12.250 085 12527.80 204.03 54679.30 88888.00 2015-03-26 09:06:12.375 085 12527.83 204.03 54679.28 88888.00 2015-03-26 09:06:12.500 085 12527.75 204.03 54679.30 88888.00 2015-03-26 09:06:12.625 085 12527.77 204.03 54679.32 88888.00 2015-03-26 09:06:12.750 085 12527.80 204.07 54679.32 88888.00 2015-03-26 09:06:12.875 085 12527.77 204.03 54679.32 88888.00 2015-03-26 09:06:13.000 085 12527.70 204.05 54679.30 88888.00 2015-03-26 09:06:13.125 085 12527.75 204.05 54679.32 88888.00 2015-03-26 09:06:13.250 085 12527.73 204.07 54679.30 88888.00 2015-03-26 09:06:13.375 085 12527.83 204.07 54679.30 88888.00 2015-03-26 09:06:13.500 085 12527.83 204.05 54679.30 88888.00 2015-03-26 09:06:13.625 085 12527.75 204.03 54679.32 88888.00 2015-03-26 09:06:13.750 085 12527.70 204.05 54679.30 88888.00 2015-03-26 09:06:13.875 085 12527.77 204.05 54679.28 88888.00 2015-03-26 09:06:14.000 085 12527.83 204.07 54679.28 88888.00 2015-03-26 09:06:14.125 085 12527.80 204.05 54679.30 88888.00 2015-03-26 09:06:14.250 085 12527.75 204.05 54679.30 88888.00 2015-03-26 09:06:14.375 085 12527.75 204.05 54679.28 88888.00 2015-03-26 09:06:14.500 085 12527.80 204.03 54679.28 88888.00 2015-03-26 09:06:14.625 085 12527.83 204.05 54679.30 88888.00 2015-03-26 09:06:14.750 085 12527.80 204.05 54679.30 88888.00 2015-03-26 09:06:14.875 085 12527.77 204.07 54679.32 88888.00 2015-03-26 09:06:15.000 085 12527.77 204.10 54679.30 88888.00 2015-03-26 09:06:15.125 085 12527.83 204.07 54679.32 88888.00 2015-03-26 09:06:15.250 085 12527.75 204.10 54679.32 88888.00 2015-03-26 09:06:15.375 085 12527.83 204.10 54679.30 88888.00 2015-03-26 09:06:15.500 085 12527.83 204.10 54679.30 88888.00 2015-03-26 09:06:15.625 085 12527.80 204.10 54679.30 88888.00 2015-03-26 09:06:15.750 085 12527.75 204.10 54679.28 88888.00 2015-03-26 09:06:15.875 085 12527.70 204.05 54679.28 88888.00 2015-03-26 09:06:16.000 085 12527.70 204.05 54679.30 88888.00 2015-03-26 09:06:16.125 085 12527.67 204.05 54679.30 88888.00 2015-03-26 09:06:16.250 085 12527.70 204.03 54679.28 88888.00 2015-03-26 09:06:16.375 085 12527.73 204.03 54679.28 88888.00 2015-03-26 09:06:16.500 085 12527.73 204.05 54679.28 88888.00 2015-03-26 09:06:16.625 085 12527.75 204.07 54679.30 88888.00 2015-03-26 09:06:16.750 085 12527.80 204.10 54679.30 88888.00 2015-03-26 09:06:16.875 085 12527.85 204.05 54679.28 88888.00 2015-03-26 09:06:17.000 085 12527.85 204.05 54679.28 88888.00 2015-03-26 09:06:17.125 085 12527.75 204.07 54679.30 88888.00 2015-03-26 09:06:17.250 085 12527.65 204.07 54679.32 88888.00 2015-03-26 09:06:17.375 085 12527.67 204.05 54679.28 88888.00 2015-03-26 09:06:17.500 085 12527.70 204.03 54679.28 88888.00 2015-03-26 09:06:17.625 085 12527.70 204.05 54679.30 88888.00 2015-03-26 09:06:17.750 085 12527.75 204.07 54679.32 88888.00 2015-03-26 09:06:17.875 085 12527.83 204.07 54679.32 88888.00 2015-03-26 09:06:18.000 085 12527.77 204.05 54679.32 88888.00 2015-03-26 09:06:18.125 085 12527.70 204.07 54679.32 88888.00 2015-03-26 09:06:18.250 085 12527.65 204.07 54679.32 88888.00 2015-03-26 09:06:18.375 085 12527.67 204.07 54679.30 88888.00 2015-03-26 09:06:18.500 085 12527.65 204.05 54679.32 88888.00 2015-03-26 09:06:18.625 085 12527.67 204.07 54679.35 88888.00 2015-03-26 09:06:18.750 085 12527.77 204.10 54679.35 88888.00 2015-03-26 09:06:18.875 085 12527.83 204.10 54679.35 88888.00 2015-03-26 09:06:19.000 085 12527.75 204.07 54679.32 88888.00 2015-03-26 09:06:19.125 085 12527.73 204.07 54679.32 88888.00 2015-03-26 09:06:19.250 085 12527.70 204.07 54679.32 88888.00 2015-03-26 09:06:19.375 085 12527.70 204.07 54679.30 88888.00 2015-03-26 09:06:19.500 085 12527.77 204.07 54679.32 88888.00 2015-03-26 09:06:19.625 085 12527.77 204.10 54679.32 88888.00 2015-03-26 09:06:19.750 085 12527.83 204.07 54679.32 88888.00 2015-03-26 09:06:19.875 085 12527.85 204.03 54679.32 88888.00 2015-03-26 09:06:20.000 085 12527.88 204.05 54679.28 88888.00 2015-03-26 09:06:20.125 085 12527.88 204.07 54679.28 88888.00 2015-03-26 09:06:20.250 085 12527.83 204.05 54679.28 88888.00 2015-03-26 09:06:20.375 085 12527.88 204.05 54679.30 88888.00 2015-03-26 09:06:20.500 085 12527.85 204.07 54679.32 88888.00 2015-03-26 09:06:20.625 085 12527.80 204.05 54679.32 88888.00 2015-03-26 09:06:20.750 085 12527.75 204.07 54679.30 88888.00 2015-03-26 09:06:20.875 085 12527.80 204.07 54679.30 88888.00 2015-03-26 09:06:21.000 085 12527.85 204.10 54679.30 88888.00 2015-03-26 09:06:21.125 085 12527.90 204.10 54679.32 88888.00 2015-03-26 09:06:21.250 085 12527.83 204.07 54679.30 88888.00 2015-03-26 09:06:21.375 085 12527.83 204.10 54679.28 88888.00 2015-03-26 09:06:21.500 085 12527.75 204.10 54679.30 88888.00 2015-03-26 09:06:21.625 085 12527.77 204.10 54679.30 88888.00 2015-03-26 09:06:21.750 085 12527.77 204.10 54679.30 88888.00 2015-03-26 09:06:21.875 085 12527.75 204.12 54679.30 88888.00 2015-03-26 09:06:22.000 085 12527.80 204.10 54679.30 88888.00 2015-03-26 09:06:22.125 085 12527.77 204.10 54679.32 88888.00 2015-03-26 09:06:22.250 085 12527.77 204.07 54679.28 88888.00 2015-03-26 09:06:22.375 085 12527.77 204.07 54679.28 88888.00 2015-03-26 09:06:22.500 085 12527.77 204.05 54679.28 88888.00 2015-03-26 09:06:22.625 085 12527.90 204.05 54679.28 88888.00 2015-03-26 09:06:22.750 085 12527.95 204.10 54679.30 88888.00 2015-03-26 09:06:22.875 085 12527.88 204.10 54679.32 88888.00 2015-03-26 09:06:23.000 085 12527.95 204.10 54679.28 88888.00 2015-03-26 09:06:23.125 085 12527.95 204.05 54679.30 88888.00 2015-03-26 09:06:23.250 085 12527.85 204.07 54679.30 88888.00 2015-03-26 09:06:23.375 085 12527.83 204.07 54679.30 88888.00 2015-03-26 09:06:23.500 085 12527.88 204.10 54679.30 88888.00 2015-03-26 09:06:23.625 085 12527.92 204.10 54679.32 88888.00 2015-03-26 09:06:23.750 085 12527.90 204.07 54679.35 88888.00 2015-03-26 09:06:23.875 085 12527.88 204.10 54679.35 88888.00 2015-03-26 09:06:24.000 085 12527.90 204.10 54679.32 88888.00 2015-03-26 09:06:24.125 085 12527.85 204.10 54679.30 88888.00 2015-03-26 09:06:24.250 085 12527.85 204.12 54679.30 88888.00 2015-03-26 09:06:24.375 085 12527.83 204.10 54679.30 88888.00 2015-03-26 09:06:24.500 085 12527.83 204.10 54679.30 88888.00 2015-03-26 09:06:24.625 085 12527.83 204.12 54679.28 88888.00 2015-03-26 09:06:24.750 085 12527.77 204.10 54679.28 88888.00 2015-03-26 09:06:24.875 085 12527.73 204.10 54679.30 88888.00 2015-03-26 09:06:25.000 085 12527.73 204.10 54679.28 88888.00 2015-03-26 09:06:25.125 085 12527.83 204.10 54679.30 88888.00 2015-03-26 09:06:25.250 085 12527.83 204.10 54679.32 88888.00 2015-03-26 09:06:25.375 085 12527.88 204.10 54679.30 88888.00 2015-03-26 09:06:25.500 085 12527.85 204.10 54679.30 88888.00 2015-03-26 09:06:25.625 085 12527.77 204.12 54679.30 88888.00 2015-03-26 09:06:25.750 085 12527.75 204.12 54679.30 88888.00 2015-03-26 09:06:25.875 085 12527.77 204.10 54679.30 88888.00 2015-03-26 09:06:26.000 085 12527.77 204.12 54679.25 88888.00 2015-03-26 09:06:26.125 085 12527.75 204.10 54679.28 88888.00 2015-03-26 09:06:26.250 085 12527.65 204.05 54679.32 88888.00 2015-03-26 09:06:26.375 085 12527.75 204.10 54679.35 88888.00 2015-03-26 09:06:26.500 085 12527.77 204.10 54679.32 88888.00 2015-03-26 09:06:26.625 085 12527.83 204.10 54679.32 88888.00 2015-03-26 09:06:26.750 085 12527.85 204.10 54679.32 88888.00 2015-03-26 09:06:26.875 085 12527.85 204.12 54679.30 88888.00 2015-03-26 09:06:27.000 085 12527.85 204.10 54679.28 88888.00 2015-03-26 09:06:27.125 085 12527.83 204.12 54679.32 88888.00 2015-03-26 09:06:27.250 085 12527.77 204.15 54679.35 88888.00 2015-03-26 09:06:27.375 085 12527.88 204.15 54679.32 88888.00 2015-03-26 09:06:27.500 085 12527.88 204.15 54679.32 88888.00 2015-03-26 09:06:27.625 085 12527.92 204.12 54679.30 88888.00 2015-03-26 09:06:27.750 085 12527.92 204.10 54679.32 88888.00 2015-03-26 09:06:27.875 085 12527.88 204.12 54679.30 88888.00 2015-03-26 09:06:28.000 085 12527.85 204.10 54679.28 88888.00 2015-03-26 09:06:28.125 085 12527.85 204.10 54679.28 88888.00 2015-03-26 09:06:28.250 085 12527.88 204.07 54679.30 88888.00 2015-03-26 09:06:28.375 085 12527.90 204.12 54679.30 88888.00 2015-03-26 09:06:28.500 085 12527.90 204.15 54679.32 88888.00 2015-03-26 09:06:28.625 085 12527.90 204.10 54679.30 88888.00 2015-03-26 09:06:28.750 085 12527.85 204.10 54679.28 88888.00 2015-03-26 09:06:28.875 085 12527.88 204.10 54679.28 88888.00 2015-03-26 09:06:29.000 085 12527.90 204.10 54679.28 88888.00 2015-03-26 09:06:29.125 085 12527.88 204.12 54679.30 88888.00 2015-03-26 09:06:29.250 085 12527.85 204.12 54679.30 88888.00 2015-03-26 09:06:29.375 085 12527.90 204.12 54679.32 88888.00 2015-03-26 09:06:29.500 085 12527.95 204.12 54679.30 88888.00 2015-03-26 09:06:29.625 085 12527.98 204.10 54679.30 88888.00 2015-03-26 09:06:29.750 085 12528.02 204.12 54679.28 88888.00 2015-03-26 09:06:29.875 085 12528.00 204.10 54679.30 88888.00 2015-03-26 09:06:30.000 085 12527.98 204.12 54679.28 88888.00 2015-03-26 09:06:30.125 085 12528.00 204.15 54679.28 88888.00 2015-03-26 09:06:30.250 085 12527.92 204.12 54679.30 88888.00 2015-03-26 09:06:30.375 085 12527.92 204.15 54679.30 88888.00 2015-03-26 09:06:30.500 085 12527.90 204.12 54679.32 88888.00 2015-03-26 09:06:30.625 085 12527.90 204.12 54679.30 88888.00 2015-03-26 09:06:30.750 085 12527.92 204.15 54679.30 88888.00 2015-03-26 09:06:30.875 085 12527.88 204.12 54679.30 88888.00 2015-03-26 09:06:31.000 085 12527.88 204.07 54679.30 88888.00 2015-03-26 09:06:31.125 085 12527.92 204.12 54679.30 88888.00 2015-03-26 09:06:31.250 085 12527.88 204.15 54679.30 88888.00 2015-03-26 09:06:31.375 085 12527.85 204.12 54679.30 88888.00 2015-03-26 09:06:31.500 085 12527.80 204.12 54679.30 88888.00 2015-03-26 09:06:31.625 085 12527.83 204.15 54679.30 88888.00 2015-03-26 09:06:31.750 085 12527.80 204.18 54679.35 88888.00 2015-03-26 09:06:31.875 085 12527.85 204.12 54679.32 88888.00 2015-03-26 09:06:32.000 085 12527.88 204.12 54679.30 88888.00 2015-03-26 09:06:32.125 085 12527.80 204.10 54679.30 88888.00 2015-03-26 09:06:32.250 085 12527.77 204.15 54679.35 88888.00 2015-03-26 09:06:32.375 085 12527.90 204.15 54679.35 88888.00 2015-03-26 09:06:32.500 085 12527.88 204.15 54679.35 88888.00 2015-03-26 09:06:32.625 085 12527.85 204.12 54679.32 88888.00 2015-03-26 09:06:32.750 085 12527.83 204.10 54679.28 88888.00 2015-03-26 09:06:32.875 085 12527.88 204.10 54679.28 88888.00 2015-03-26 09:06:33.000 085 12527.90 204.07 54679.28 88888.00 2015-03-26 09:06:33.125 085 12527.95 204.10 54679.30 88888.00 2015-03-26 09:06:33.250 085 12527.92 204.15 54679.30 88888.00 2015-03-26 09:06:33.375 085 12527.90 204.18 54679.32 88888.00 2015-03-26 09:06:33.500 085 12527.90 204.15 54679.30 88888.00 2015-03-26 09:06:33.625 085 12527.88 204.15 54679.30 88888.00 2015-03-26 09:06:33.750 085 12527.85 204.12 54679.28 88888.00 2015-03-26 09:06:33.875 085 12527.88 204.12 54679.30 88888.00 2015-03-26 09:06:34.000 085 12527.90 204.12 54679.28 88888.00 2015-03-26 09:06:34.125 085 12527.92 204.12 54679.28 88888.00 2015-03-26 09:06:34.250 085 12527.88 204.10 54679.30 88888.00 2015-03-26 09:06:34.375 085 12527.90 204.12 54679.28 88888.00 2015-03-26 09:06:34.500 085 12527.90 204.12 54679.28 88888.00 2015-03-26 09:06:34.625 085 12527.98 204.10 54679.30 88888.00 2015-03-26 09:06:34.750 085 12527.98 204.12 54679.28 88888.00 2015-03-26 09:06:34.875 085 12527.92 204.10 54679.25 88888.00 2015-03-26 09:06:35.000 085 12527.85 204.12 54679.22 88888.00 2015-03-26 09:06:35.125 085 12527.88 204.15 54679.28 88888.00 2015-03-26 09:06:35.250 085 12527.90 204.12 54679.30 88888.00 2015-03-26 09:06:35.375 085 12528.00 204.12 54679.30 88888.00 2015-03-26 09:06:35.500 085 12528.02 204.10 54679.32 88888.00 2015-03-26 09:06:35.625 085 12528.02 204.12 54679.30 88888.00 2015-03-26 09:06:35.750 085 12528.00 204.15 54679.30 88888.00 2015-03-26 09:06:35.875 085 12527.98 204.12 54679.28 88888.00 2015-03-26 09:06:36.000 085 12527.92 204.12 54679.28 88888.00 2015-03-26 09:06:36.125 085 12527.88 204.12 54679.30 88888.00 2015-03-26 09:06:36.250 085 12527.85 204.10 54679.28 88888.00 2015-03-26 09:06:36.375 085 12527.88 204.10 54679.28 88888.00 2015-03-26 09:06:36.500 085 12527.85 204.10 54679.28 88888.00 2015-03-26 09:06:36.625 085 12527.90 204.10 54679.28 88888.00 2015-03-26 09:06:36.750 085 12527.95 204.10 54679.30 88888.00 2015-03-26 09:06:36.875 085 12527.95 204.07 54679.30 88888.00 2015-03-26 09:06:37.000 085 12527.90 204.10 54679.30 88888.00 2015-03-26 09:06:37.125 085 12527.92 204.12 54679.30 88888.00 2015-03-26 09:06:37.250 085 12527.95 204.10 54679.30 88888.00 2015-03-26 09:06:37.375 085 12527.95 204.07 54679.30 88888.00 2015-03-26 09:06:37.500 085 12527.95 204.07 54679.30 88888.00 2015-03-26 09:06:37.625 085 12527.98 204.07 54679.32 88888.00 2015-03-26 09:06:37.750 085 12527.98 204.10 54679.32 88888.00 2015-03-26 09:06:37.875 085 12527.98 204.12 54679.35 88888.00 2015-03-26 09:06:38.000 085 12527.98 204.12 54679.35 88888.00 2015-03-26 09:06:38.125 085 12527.98 204.10 54679.38 88888.00 2015-03-26 09:06:38.250 085 12527.95 204.07 54679.35 88888.00 2015-03-26 09:06:38.375 085 12527.92 204.10 54679.32 88888.00 2015-03-26 09:06:38.500 085 12527.85 204.10 54679.30 88888.00 2015-03-26 09:06:38.625 085 12527.90 204.07 54679.30 88888.00 2015-03-26 09:06:38.750 085 12527.98 204.07 54679.30 88888.00 2015-03-26 09:06:38.875 085 12527.98 204.05 54679.28 88888.00 2015-03-26 09:06:39.000 085 12527.95 204.10 54679.25 88888.00 2015-03-26 09:06:39.125 085 12527.95 204.15 54679.28 88888.00 2015-03-26 09:06:39.250 085 12527.98 204.10 54679.28 88888.00 2015-03-26 09:06:39.375 085 12528.05 204.10 54679.28 88888.00 2015-03-26 09:06:39.500 085 12528.05 204.10 54679.30 88888.00 2015-03-26 09:06:39.625 085 12528.00 204.10 54679.32 88888.00 2015-03-26 09:06:39.750 085 12528.02 204.07 54679.30 88888.00 2015-03-26 09:06:39.875 085 12528.02 204.10 54679.32 88888.00 2015-03-26 09:06:40.000 085 12527.98 204.07 54679.30 88888.00 2015-03-26 09:06:40.125 085 12527.98 204.10 54679.30 88888.00 2015-03-26 09:06:40.250 085 12527.98 204.07 54679.28 88888.00 2015-03-26 09:06:40.375 085 12527.98 204.07 54679.28 88888.00 2015-03-26 09:06:40.500 085 12527.98 204.07 54679.28 88888.00 2015-03-26 09:06:40.625 085 12528.00 204.07 54679.28 88888.00 2015-03-26 09:06:40.750 085 12528.05 204.10 54679.32 88888.00 2015-03-26 09:06:40.875 085 12528.05 204.10 54679.30 88888.00 2015-03-26 09:06:41.000 085 12528.05 204.05 54679.28 88888.00 2015-03-26 09:06:41.125 085 12528.05 204.05 54679.28 88888.00 2015-03-26 09:06:41.250 085 12528.05 204.07 54679.30 88888.00 2015-03-26 09:06:41.375 085 12528.12 204.07 54679.28 88888.00 2015-03-26 09:06:41.500 085 12528.15 204.07 54679.25 88888.00 2015-03-26 09:06:41.625 085 12528.10 204.05 54679.25 88888.00 2015-03-26 09:06:41.750 085 12528.05 204.05 54679.28 88888.00 2015-03-26 09:06:41.875 085 12528.10 204.10 54679.30 88888.00 2015-03-26 09:06:42.000 085 12528.15 204.10 54679.28 88888.00 2015-03-26 09:06:42.125 085 12528.08 204.05 54679.28 88888.00 2015-03-26 09:06:42.250 085 12528.02 204.05 54679.30 88888.00 2015-03-26 09:06:42.375 085 12528.12 204.07 54679.30 88888.00 2015-03-26 09:06:42.500 085 12528.17 204.07 54679.30 88888.00 2015-03-26 09:06:42.625 085 12528.12 204.05 54679.32 88888.00 2015-03-26 09:06:42.750 085 12528.12 204.07 54679.32 88888.00 2015-03-26 09:06:42.875 085 12528.12 204.07 54679.32 88888.00 2015-03-26 09:06:43.000 085 12528.12 204.07 54679.30 88888.00 2015-03-26 09:06:43.125 085 12528.15 204.05 54679.32 88888.00 2015-03-26 09:06:43.250 085 12528.10 204.03 54679.30 88888.00 2015-03-26 09:06:43.375 085 12528.10 204.03 54679.30 88888.00 2015-03-26 09:06:43.500 085 12528.10 204.03 54679.30 88888.00 2015-03-26 09:06:43.625 085 12528.17 204.05 54679.32 88888.00 2015-03-26 09:06:43.750 085 12528.20 204.07 54679.30 88888.00 2015-03-26 09:06:43.875 085 12528.23 204.03 54679.28 88888.00 2015-03-26 09:06:44.000 085 12528.17 204.03 54679.30 88888.00 2015-03-26 09:06:44.125 085 12528.15 204.05 54679.30 88888.00 2015-03-26 09:06:44.250 085 12528.12 204.03 54679.30 88888.00 2015-03-26 09:06:44.375 085 12528.10 204.00 54679.30 88888.00 2015-03-26 09:06:44.500 085 12528.08 204.00 54679.30 88888.00 2015-03-26 09:06:44.625 085 12528.12 204.03 54679.32 88888.00 2015-03-26 09:06:44.750 085 12528.12 204.03 54679.30 88888.00 2015-03-26 09:06:44.875 085 12528.12 204.00 54679.30 88888.00 2015-03-26 09:06:45.000 085 12528.12 204.00 54679.28 88888.00 2015-03-26 09:06:45.125 085 12528.10 204.00 54679.30 88888.00 2015-03-26 09:06:45.250 085 12528.10 204.00 54679.30 88888.00 2015-03-26 09:06:45.375 085 12528.17 204.03 54679.32 88888.00 2015-03-26 09:06:45.500 085 12528.17 204.03 54679.32 88888.00 2015-03-26 09:06:45.625 085 12528.12 204.03 54679.28 88888.00 2015-03-26 09:06:45.750 085 12528.12 204.03 54679.30 88888.00 2015-03-26 09:06:45.875 085 12528.20 204.00 54679.32 88888.00 2015-03-26 09:06:46.000 085 12528.25 204.00 54679.30 88888.00 2015-03-26 09:06:46.125 085 12528.20 204.00 54679.30 88888.00 2015-03-26 09:06:46.250 085 12528.15 203.97 54679.32 88888.00 2015-03-26 09:06:46.375 085 12528.17 204.00 54679.30 88888.00 2015-03-26 09:06:46.500 085 12528.25 204.00 54679.30 88888.00 2015-03-26 09:06:46.625 085 12528.25 204.00 54679.32 88888.00 2015-03-26 09:06:46.750 085 12528.20 203.97 54679.32 88888.00 2015-03-26 09:06:46.875 085 12528.10 204.00 54679.32 88888.00 2015-03-26 09:06:47.000 085 12528.15 204.00 54679.32 88888.00 2015-03-26 09:06:47.125 085 12528.23 203.97 54679.30 88888.00 2015-03-26 09:06:47.250 085 12528.20 203.97 54679.28 88888.00 2015-03-26 09:06:47.375 085 12528.17 204.00 54679.30 88888.00 2015-03-26 09:06:47.500 085 12528.20 203.97 54679.30 88888.00 2015-03-26 09:06:47.625 085 12528.23 203.97 54679.30 88888.00 2015-03-26 09:06:47.750 085 12528.25 203.97 54679.32 88888.00 2015-03-26 09:06:47.875 085 12528.23 203.97 54679.30 88888.00 2015-03-26 09:06:48.000 085 12528.20 203.97 54679.30 88888.00 2015-03-26 09:06:48.125 085 12528.17 203.97 54679.32 88888.00 2015-03-26 09:06:48.250 085 12528.12 203.95 54679.32 88888.00 2015-03-26 09:06:48.375 085 12528.17 204.00 54679.32 88888.00 2015-03-26 09:06:48.500 085 12528.20 204.00 54679.32 88888.00 2015-03-26 09:06:48.625 085 12528.17 203.97 54679.32 88888.00 2015-03-26 09:06:48.750 085 12528.15 203.93 54679.32 88888.00 2015-03-26 09:06:48.875 085 12528.17 203.93 54679.32 88888.00 2015-03-26 09:06:49.000 085 12528.23 203.97 54679.30 88888.00 2015-03-26 09:06:49.125 085 12528.20 203.97 54679.32 88888.00 2015-03-26 09:06:49.250 085 12528.17 203.97 54679.32 88888.00 2015-03-26 09:06:49.375 085 12528.25 204.00 54679.35 88888.00 2015-03-26 09:06:49.500 085 12528.25 203.97 54679.32 88888.00 2015-03-26 09:06:49.625 085 12528.20 203.95 54679.32 88888.00 2015-03-26 09:06:49.750 085 12528.17 203.95 54679.32 88888.00 2015-03-26 09:06:49.875 085 12528.17 203.93 54679.30 88888.00 2015-03-26 09:06:50.000 085 12528.20 203.93 54679.30 88888.00 2015-03-26 09:06:50.125 085 12528.23 203.95 54679.30 88888.00 2015-03-26 09:06:50.250 085 12528.17 203.95 54679.35 88888.00 2015-03-26 09:06:50.375 085 12528.20 203.95 54679.32 88888.00 2015-03-26 09:06:50.500 085 12528.17 203.95 54679.32 88888.00 2015-03-26 09:06:50.625 085 12528.17 203.95 54679.30 88888.00 2015-03-26 09:06:50.750 085 12528.17 203.97 54679.30 88888.00 2015-03-26 09:06:50.875 085 12528.20 203.93 54679.32 88888.00 2015-03-26 09:06:51.000 085 12528.23 203.93 54679.28 88888.00 2015-03-26 09:06:51.125 085 12528.20 203.93 54679.30 88888.00 2015-03-26 09:06:51.250 085 12528.17 203.93 54679.32 88888.00 2015-03-26 09:06:51.375 085 12528.23 203.93 54679.32 88888.00 2015-03-26 09:06:51.500 085 12528.27 203.88 54679.32 88888.00 2015-03-26 09:06:51.625 085 12528.25 203.90 54679.30 88888.00 2015-03-26 09:06:51.750 085 12528.23 203.93 54679.32 88888.00 2015-03-26 09:06:51.875 085 12528.20 203.93 54679.30 88888.00 2015-03-26 09:06:52.000 085 12528.20 203.93 54679.30 88888.00 2015-03-26 09:06:52.125 085 12528.17 203.90 54679.32 88888.00 2015-03-26 09:06:52.250 085 12528.12 203.88 54679.30 88888.00 2015-03-26 09:06:52.375 085 12528.20 203.93 54679.30 88888.00 2015-03-26 09:06:52.500 085 12528.23 203.90 54679.30 88888.00 2015-03-26 09:06:52.625 085 12528.27 203.90 54679.30 88888.00 2015-03-26 09:06:52.750 085 12528.30 203.93 54679.32 88888.00 2015-03-26 09:06:52.875 085 12528.25 203.90 54679.32 88888.00 2015-03-26 09:06:53.000 085 12528.17 203.93 54679.32 88888.00 2015-03-26 09:06:53.125 085 12528.20 203.93 54679.38 88888.00 2015-03-26 09:06:53.250 085 12528.20 203.93 54679.35 88888.00 2015-03-26 09:06:53.375 085 12528.23 203.93 54679.35 88888.00 2015-03-26 09:06:53.500 085 12528.23 203.93 54679.35 88888.00 2015-03-26 09:06:53.625 085 12528.27 203.93 54679.35 88888.00 2015-03-26 09:06:53.750 085 12528.23 203.95 54679.32 88888.00 2015-03-26 09:06:53.875 085 12528.12 203.90 54679.35 88888.00 2015-03-26 09:06:54.000 085 12528.12 203.90 54679.35 88888.00 2015-03-26 09:06:54.125 085 12528.17 203.88 54679.35 88888.00 2015-03-26 09:06:54.250 085 12528.12 203.90 54679.32 88888.00 2015-03-26 09:06:54.375 085 12528.15 203.93 54679.32 88888.00 2015-03-26 09:06:54.500 085 12528.25 203.93 54679.30 88888.00 2015-03-26 09:06:54.625 085 12528.23 203.93 54679.30 88888.00 2015-03-26 09:06:54.750 085 12528.15 203.93 54679.32 88888.00 2015-03-26 09:06:54.875 085 12528.15 203.93 54679.35 88888.00 2015-03-26 09:06:55.000 085 12528.17 203.90 54679.32 88888.00 2015-03-26 09:06:55.125 085 12528.20 203.90 54679.35 88888.00 2015-03-26 09:06:55.250 085 12528.25 203.88 54679.35 88888.00 2015-03-26 09:06:55.375 085 12528.33 203.88 54679.32 88888.00 2015-03-26 09:06:55.500 085 12528.27 203.88 54679.35 88888.00 2015-03-26 09:06:55.625 085 12528.30 203.88 54679.35 88888.00 2015-03-26 09:06:55.750 085 12528.33 203.88 54679.32 88888.00 2015-03-26 09:06:55.875 085 12528.33 203.90 54679.28 88888.00 2015-03-26 09:06:56.000 085 12528.27 203.90 54679.28 88888.00 2015-03-26 09:06:56.125 085 12528.20 203.93 54679.32 88888.00 2015-03-26 09:06:56.250 085 12528.17 203.90 54679.32 88888.00 2015-03-26 09:06:56.375 085 12528.27 203.90 54679.30 88888.00 2015-03-26 09:06:56.500 085 12528.30 203.90 54679.32 88888.00 2015-03-26 09:06:56.625 085 12528.35 203.90 54679.30 88888.00 2015-03-26 09:06:56.750 085 12528.42 203.90 54679.32 88888.00 2015-03-26 09:06:56.875 085 12528.40 203.90 54679.30 88888.00 2015-03-26 09:06:57.000 085 12528.40 203.88 54679.30 88888.00 2015-03-26 09:06:57.125 085 12528.42 203.90 54679.32 88888.00 2015-03-26 09:06:57.250 085 12528.40 203.90 54679.35 88888.00 2015-03-26 09:06:57.375 085 12528.35 203.90 54679.30 88888.00 2015-03-26 09:06:57.500 085 12528.38 203.93 54679.32 88888.00 2015-03-26 09:06:57.625 085 12528.38 203.95 54679.32 88888.00 2015-03-26 09:06:57.750 085 12528.35 203.93 54679.32 88888.00 2015-03-26 09:06:57.875 085 12528.30 203.90 54679.28 88888.00 2015-03-26 09:06:58.000 085 12528.27 203.93 54679.32 88888.00 2015-03-26 09:06:58.125 085 12528.30 203.90 54679.32 88888.00 2015-03-26 09:06:58.250 085 12528.25 203.90 54679.35 88888.00 2015-03-26 09:06:58.375 085 12528.40 203.93 54679.32 88888.00 2015-03-26 09:06:58.500 085 12528.48 203.93 54679.32 88888.00 2015-03-26 09:06:58.625 085 12528.50 203.93 54679.30 88888.00 2015-03-26 09:06:58.750 085 12528.50 203.90 54679.30 88888.00 2015-03-26 09:06:58.875 085 12528.48 203.90 54679.32 88888.00 2015-03-26 09:06:59.000 085 12528.45 203.88 54679.35 88888.00 2015-03-26 09:06:59.125 085 12528.45 203.90 54679.35 88888.00 2015-03-26 09:06:59.250 085 12528.38 203.90 54679.32 88888.00 2015-03-26 09:06:59.375 085 12528.38 203.90 54679.30 88888.00 2015-03-26 09:06:59.500 085 12528.33 203.90 54679.32 88888.00 2015-03-26 09:06:59.625 085 12528.40 203.90 54679.32 88888.00 2015-03-26 09:06:59.750 085 12528.42 203.93 54679.32 88888.00 2015-03-26 09:06:59.875 085 12528.40 203.95 54679.30 88888.00 2015-03-26 09:07:00.000 085 12528.40 203.93 54679.30 88888.00 2015-03-26 09:07:00.125 085 12528.42 203.93 54679.35 88888.00 2015-03-26 09:07:00.250 085 12528.42 203.93 54679.35 88888.00 2015-03-26 09:07:00.375 085 12528.48 203.93 54679.32 88888.00 2015-03-26 09:07:00.500 085 12528.50 203.90 54679.32 88888.00 2015-03-26 09:07:00.625 085 12528.55 203.95 54679.32 88888.00 2015-03-26 09:07:00.750 085 12528.52 203.95 54679.35 88888.00 2015-03-26 09:07:00.875 085 12528.50 203.95 54679.32 88888.00 2015-03-26 09:07:01.000 085 12528.50 203.93 54679.32 88888.00 2015-03-26 09:07:01.125 085 12528.52 203.93 54679.32 88888.00 2015-03-26 09:07:01.250 085 12528.52 203.95 54679.35 88888.00 2015-03-26 09:07:01.375 085 12528.55 203.93 54679.35 88888.00 2015-03-26 09:07:01.500 085 12528.50 203.93 54679.35 88888.00 2015-03-26 09:07:01.625 085 12528.42 203.93 54679.38 88888.00 2015-03-26 09:07:01.750 085 12528.45 203.93 54679.32 88888.00 2015-03-26 09:07:01.875 085 12528.50 203.93 54679.32 88888.00 2015-03-26 09:07:02.000 085 12528.48 203.93 54679.32 88888.00 2015-03-26 09:07:02.125 085 12528.45 203.95 54679.35 88888.00 2015-03-26 09:07:02.250 085 12528.50 203.93 54679.35 88888.00 2015-03-26 09:07:02.375 085 12528.55 203.95 54679.32 88888.00 2015-03-26 09:07:02.500 085 12528.48 203.97 54679.35 88888.00 2015-03-26 09:07:02.625 085 12528.48 203.95 54679.32 88888.00 2015-03-26 09:07:02.750 085 12528.45 203.95 54679.32 88888.00 2015-03-26 09:07:02.875 085 12528.42 203.95 54679.35 88888.00 2015-03-26 09:07:03.000 085 12528.50 203.95 54679.35 88888.00 2015-03-26 09:07:03.125 085 12528.50 203.95 54679.32 88888.00 2015-03-26 09:07:03.250 085 12528.42 203.93 54679.30 88888.00 2015-03-26 09:07:03.375 085 12528.38 203.93 54679.30 88888.00 2015-03-26 09:07:03.500 085 12528.45 203.95 54679.30 88888.00 2015-03-26 09:07:03.625 085 12528.50 203.95 54679.32 88888.00 2015-03-26 09:07:03.750 085 12528.52 203.95 54679.35 88888.00 2015-03-26 09:07:03.875 085 12528.55 203.95 54679.32 88888.00 2015-03-26 09:07:04.000 085 12528.58 203.95 54679.32 88888.00 2015-03-26 09:07:04.125 085 12528.58 203.95 54679.35 88888.00 2015-03-26 09:07:04.250 085 12528.55 203.93 54679.32 88888.00 2015-03-26 09:07:04.375 085 12528.55 203.93 54679.32 88888.00 2015-03-26 09:07:04.500 085 12528.55 203.95 54679.30 88888.00 2015-03-26 09:07:04.625 085 12528.60 203.95 54679.32 88888.00 2015-03-26 09:07:04.750 085 12528.60 203.95 54679.32 88888.00 2015-03-26 09:07:04.875 085 12528.58 203.97 54679.30 88888.00 2015-03-26 09:07:05.000 085 12528.60 203.95 54679.30 88888.00 2015-03-26 09:07:05.125 085 12528.60 203.95 54679.30 88888.00 2015-03-26 09:07:05.250 085 12528.62 203.95 54679.32 88888.00 2015-03-26 09:07:05.375 085 12528.65 203.95 54679.30 88888.00 2015-03-26 09:07:05.500 085 12528.60 203.93 54679.32 88888.00 2015-03-26 09:07:05.625 085 12528.55 203.95 54679.32 88888.00 2015-03-26 09:07:05.750 085 12528.58 203.97 54679.32 88888.00 2015-03-26 09:07:05.875 085 12528.67 203.95 54679.35 88888.00 2015-03-26 09:07:06.000 085 12528.67 203.95 54679.35 88888.00 2015-03-26 09:07:06.125 085 12528.65 203.95 54679.32 88888.00 2015-03-26 09:07:06.250 085 12528.65 203.95 54679.35 88888.00 2015-03-26 09:07:06.375 085 12528.67 203.93 54679.35 88888.00 2015-03-26 09:07:06.500 085 12528.62 203.93 54679.32 88888.00 2015-03-26 09:07:06.625 085 12528.67 203.95 54679.35 88888.00 2015-03-26 09:07:06.750 085 12528.70 203.95 54679.35 88888.00 2015-03-26 09:07:06.875 085 12528.67 203.93 54679.32 88888.00 2015-03-26 09:07:07.000 085 12528.65 203.93 54679.30 88888.00 2015-03-26 09:07:07.125 085 12528.65 203.95 54679.30 88888.00 2015-03-26 09:07:07.250 085 12528.67 203.95 54679.32 88888.00 2015-03-26 09:07:07.375 085 12528.67 203.95 54679.30 88888.00 2015-03-26 09:07:07.500 085 12528.65 203.90 54679.28 88888.00 2015-03-26 09:07:07.625 085 12528.70 203.93 54679.28 88888.00 2015-03-26 09:07:07.750 085 12528.73 203.95 54679.30 88888.00 2015-03-26 09:07:07.875 085 12528.67 203.93 54679.32 88888.00 2015-03-26 09:07:08.000 085 12528.65 203.93 54679.30 88888.00 2015-03-26 09:07:08.125 085 12528.65 203.95 54679.32 88888.00 2015-03-26 09:07:08.250 085 12528.65 203.93 54679.35 88888.00 2015-03-26 09:07:08.375 085 12528.67 203.95 54679.35 88888.00 2015-03-26 09:07:08.500 085 12528.73 203.93 54679.32 88888.00 2015-03-26 09:07:08.625 085 12528.75 203.93 54679.32 88888.00 2015-03-26 09:07:08.750 085 12528.75 203.95 54679.35 88888.00 2015-03-26 09:07:08.875 085 12528.73 203.90 54679.32 88888.00 2015-03-26 09:07:09.000 085 12528.73 203.93 54679.30 88888.00 2015-03-26 09:07:09.125 085 12528.70 203.93 54679.30 88888.00 2015-03-26 09:07:09.250 085 12528.62 203.90 54679.32 88888.00 2015-03-26 09:07:09.375 085 12528.65 203.93 54679.28 88888.00 2015-03-26 09:07:09.500 085 12528.67 203.93 54679.30 88888.00 2015-03-26 09:07:09.625 085 12528.70 203.93 54679.32 88888.00 2015-03-26 09:07:09.750 085 12528.70 203.90 54679.30 88888.00 2015-03-26 09:07:09.875 085 12528.70 203.88 54679.32 88888.00 2015-03-26 09:07:10.000 085 12528.65 203.88 54679.30 88888.00 2015-03-26 09:07:10.125 085 12528.65 203.88 54679.30 88888.00 2015-03-26 09:07:10.250 085 12528.62 203.88 54679.30 88888.00 2015-03-26 09:07:10.375 085 12528.65 203.88 54679.30 88888.00 2015-03-26 09:07:10.500 085 12528.65 203.88 54679.30 88888.00 2015-03-26 09:07:10.625 085 12528.70 203.90 54679.30 88888.00 2015-03-26 09:07:10.750 085 12528.70 203.93 54679.32 88888.00 2015-03-26 09:07:10.875 085 12528.70 203.93 54679.32 88888.00 2015-03-26 09:07:11.000 085 12528.70 203.88 54679.32 88888.00 2015-03-26 09:07:11.125 085 12528.67 203.88 54679.32 88888.00 2015-03-26 09:07:11.250 085 12528.67 203.85 54679.32 88888.00 2015-03-26 09:07:11.375 085 12528.73 203.90 54679.32 88888.00 2015-03-26 09:07:11.500 085 12528.73 203.90 54679.32 88888.00 2015-03-26 09:07:11.625 085 12528.77 203.90 54679.32 88888.00 2015-03-26 09:07:11.750 085 12528.77 203.90 54679.32 88888.00 2015-03-26 09:07:11.875 085 12528.77 203.90 54679.32 88888.00 2015-03-26 09:07:12.000 085 12528.75 203.85 54679.30 88888.00 2015-03-26 09:07:12.125 085 12528.67 203.85 54679.32 88888.00 2015-03-26 09:07:12.250 085 12528.58 203.85 54679.35 88888.00 2015-03-26 09:07:12.375 085 12528.65 203.88 54679.30 88888.00 2015-03-26 09:07:12.500 085 12528.70 203.88 54679.30 88888.00 2015-03-26 09:07:12.625 085 12528.73 203.88 54679.32 88888.00 2015-03-26 09:07:12.750 085 12528.73 203.88 54679.35 88888.00 2015-03-26 09:07:12.875 085 12528.70 203.88 54679.35 88888.00 2015-03-26 09:07:13.000 085 12528.70 203.88 54679.32 88888.00 2015-03-26 09:07:13.125 085 12528.73 203.85 54679.32 88888.00 2015-03-26 09:07:13.250 085 12528.67 203.82 54679.32 88888.00 2015-03-26 09:07:13.375 085 12528.75 203.88 54679.32 88888.00 2015-03-26 09:07:13.500 085 12528.77 203.88 54679.32 88888.00 2015-03-26 09:07:13.625 085 12528.75 203.88 54679.32 88888.00 2015-03-26 09:07:13.750 085 12528.75 203.88 54679.32 88888.00 2015-03-26 09:07:13.875 085 12528.77 203.85 54679.32 88888.00 2015-03-26 09:07:14.000 085 12528.80 203.88 54679.32 88888.00 2015-03-26 09:07:14.125 085 12528.77 203.88 54679.32 88888.00 2015-03-26 09:07:14.250 085 12528.73 203.82 54679.32 88888.00 2015-03-26 09:07:14.375 085 12528.73 203.85 54679.32 88888.00 2015-03-26 09:07:14.500 085 12528.75 203.80 54679.32 88888.00 2015-03-26 09:07:14.625 085 12528.73 203.80 54679.30 88888.00 2015-03-26 09:07:14.750 085 12528.70 203.82 54679.30 88888.00 2015-03-26 09:07:14.875 085 12528.67 203.80 54679.32 88888.00 2015-03-26 09:07:15.000 085 12528.73 203.78 54679.32 88888.00 2015-03-26 09:07:15.125 085 12528.77 203.80 54679.32 88888.00 2015-03-26 09:07:15.250 085 12528.73 203.80 54679.32 88888.00 2015-03-26 09:07:15.375 085 12528.70 203.82 54679.35 88888.00 2015-03-26 09:07:15.500 085 12528.70 203.82 54679.38 88888.00 2015-03-26 09:07:15.625 085 12528.73 203.82 54679.35 88888.00 2015-03-26 09:07:15.750 085 12528.73 203.85 54679.35 88888.00 2015-03-26 09:07:15.875 085 12528.70 203.85 54679.38 88888.00 2015-03-26 09:07:16.000 085 12528.73 203.82 54679.32 88888.00 2015-03-26 09:07:16.125 085 12528.70 203.85 54679.35 88888.00 2015-03-26 09:07:16.250 085 12528.73 203.82 54679.35 88888.00 2015-03-26 09:07:16.375 085 12528.77 203.85 54679.35 88888.00 2015-03-26 09:07:16.500 085 12528.83 203.82 54679.32 88888.00 2015-03-26 09:07:16.625 085 12528.80 203.85 54679.32 88888.00 2015-03-26 09:07:16.750 085 12528.80 203.88 54679.35 88888.00 2015-03-26 09:07:16.875 085 12528.77 203.82 54679.35 88888.00 2015-03-26 09:07:17.000 085 12528.75 203.78 54679.30 88888.00 2015-03-26 09:07:17.125 085 12528.77 203.78 54679.32 88888.00 2015-03-26 09:07:17.250 085 12528.75 203.80 54679.32 88888.00 2015-03-26 09:07:17.375 085 12528.77 203.80 54679.35 88888.00 2015-03-26 09:07:17.500 085 12528.77 203.82 54679.38 88888.00 2015-03-26 09:07:17.625 085 12528.77 203.82 54679.35 88888.00 2015-03-26 09:07:17.750 085 12528.75 203.80 54679.35 88888.00 2015-03-26 09:07:17.875 085 12528.77 203.82 54679.32 88888.00 2015-03-26 09:07:18.000 085 12528.83 203.82 54679.35 88888.00 2015-03-26 09:07:18.125 085 12528.85 203.82 54679.38 88888.00 2015-03-26 09:07:18.250 085 12528.77 203.78 54679.35 88888.00 2015-03-26 09:07:18.375 085 12528.83 203.80 54679.38 88888.00 2015-03-26 09:07:18.500 085 12528.83 203.80 54679.35 88888.00 2015-03-26 09:07:18.625 085 12528.83 203.82 54679.35 88888.00 2015-03-26 09:07:18.750 085 12528.83 203.82 54679.35 88888.00 2015-03-26 09:07:18.875 085 12528.75 203.80 54679.32 88888.00 2015-03-26 09:07:19.000 085 12528.70 203.80 54679.35 88888.00 2015-03-26 09:07:19.125 085 12528.70 203.80 54679.38 88888.00 2015-03-26 09:07:19.250 085 12528.67 203.78 54679.38 88888.00 2015-03-26 09:07:19.375 085 12528.70 203.80 54679.35 88888.00 2015-03-26 09:07:19.500 085 12528.77 203.78 54679.32 88888.00 2015-03-26 09:07:19.625 085 12528.77 203.78 54679.32 88888.00 2015-03-26 09:07:19.750 085 12528.77 203.80 54679.35 88888.00 2015-03-26 09:07:19.875 085 12528.77 203.78 54679.35 88888.00 2015-03-26 09:07:20.000 085 12528.75 203.80 54679.35 88888.00 2015-03-26 09:07:20.125 085 12528.75 203.80 54679.38 88888.00 2015-03-26 09:07:20.250 085 12528.73 203.75 54679.38 88888.00 2015-03-26 09:07:20.375 085 12528.77 203.78 54679.38 88888.00 2015-03-26 09:07:20.500 085 12528.75 203.78 54679.35 88888.00 2015-03-26 09:07:20.625 085 12528.75 203.75 54679.30 88888.00 2015-03-26 09:07:20.750 085 12528.77 203.75 54679.32 88888.00 2015-03-26 09:07:20.875 085 12528.77 203.75 54679.32 88888.00 2015-03-26 09:07:21.000 085 12528.83 203.75 54679.35 88888.00 2015-03-26 09:07:21.125 085 12528.85 203.78 54679.35 88888.00 2015-03-26 09:07:21.250 085 12528.73 203.78 54679.32 88888.00 2015-03-26 09:07:21.375 085 12528.75 203.75 54679.32 88888.00 2015-03-26 09:07:21.500 085 12528.83 203.75 54679.35 88888.00 2015-03-26 09:07:21.625 085 12528.85 203.78 54679.35 88888.00 2015-03-26 09:07:21.750 085 12528.80 203.78 54679.35 88888.00 2015-03-26 09:07:21.875 085 12528.73 203.78 54679.35 88888.00 2015-03-26 09:07:22.000 085 12528.75 203.78 54679.32 88888.00 2015-03-26 09:07:22.125 085 12528.77 203.75 54679.38 88888.00 2015-03-26 09:07:22.250 085 12528.80 203.78 54679.40 88888.00 2015-03-26 09:07:22.375 085 12528.77 203.78 54679.40 88888.00 2015-03-26 09:07:22.500 085 12528.73 203.75 54679.35 88888.00 2015-03-26 09:07:22.625 085 12528.77 203.72 54679.35 88888.00 2015-03-26 09:07:22.750 085 12528.83 203.72 54679.35 88888.00 2015-03-26 09:07:22.875 085 12528.85 203.75 54679.32 88888.00 2015-03-26 09:07:23.000 085 12528.83 203.72 54679.30 88888.00 2015-03-26 09:07:23.125 085 12528.83 203.78 54679.35 88888.00 2015-03-26 09:07:23.250 085 12528.83 203.78 54679.35 88888.00 2015-03-26 09:07:23.375 085 12528.85 203.78 54679.35 88888.00 2015-03-26 09:07:23.500 085 12528.83 203.78 54679.35 88888.00 2015-03-26 09:07:23.625 085 12528.85 203.78 54679.38 88888.00 2015-03-26 09:07:23.750 085 12528.90 203.75 54679.38 88888.00 2015-03-26 09:07:23.875 085 12528.92 203.75 54679.32 88888.00 2015-03-26 09:07:24.000 085 12528.88 203.75 54679.30 88888.00 2015-03-26 09:07:24.125 085 12528.90 203.78 54679.32 88888.00 2015-03-26 09:07:24.250 085 12528.90 203.72 54679.35 88888.00 2015-03-26 09:07:24.375 085 12528.88 203.75 54679.38 88888.00 2015-03-26 09:07:24.500 085 12528.90 203.75 54679.35 88888.00 2015-03-26 09:07:24.625 085 12528.90 203.75 54679.32 88888.00 2015-03-26 09:07:24.750 085 12528.85 203.75 54679.32 88888.00 2015-03-26 09:07:24.875 085 12528.85 203.78 54679.32 88888.00 2015-03-26 09:07:25.000 085 12528.85 203.78 54679.35 88888.00 2015-03-26 09:07:25.125 085 12528.90 203.80 54679.35 88888.00 2015-03-26 09:07:25.250 085 12528.88 203.78 54679.38 88888.00 2015-03-26 09:07:25.375 085 12528.92 203.78 54679.38 88888.00 2015-03-26 09:07:25.500 085 12528.90 203.75 54679.38 88888.00 2015-03-26 09:07:25.625 085 12528.92 203.72 54679.35 88888.00 2015-03-26 09:07:25.750 085 12528.90 203.78 54679.35 88888.00 2015-03-26 09:07:25.875 085 12528.88 203.78 54679.30 88888.00 2015-03-26 09:07:26.000 085 12528.92 203.75 54679.30 88888.00 2015-03-26 09:07:26.125 085 12528.98 203.75 54679.30 88888.00 2015-03-26 09:07:26.250 085 12528.98 203.72 54679.32 88888.00 2015-03-26 09:07:26.375 085 12528.98 203.75 54679.30 88888.00 2015-03-26 09:07:26.500 085 12528.95 203.78 54679.30 88888.00 2015-03-26 09:07:26.625 085 12528.95 203.78 54679.32 88888.00 2015-03-26 09:07:26.750 085 12528.92 203.75 54679.32 88888.00 2015-03-26 09:07:26.875 085 12528.95 203.70 54679.30 88888.00 2015-03-26 09:07:27.000 085 12528.95 203.70 54679.28 88888.00 2015-03-26 09:07:27.125 085 12528.92 203.70 54679.30 88888.00 2015-03-26 09:07:27.250 085 12528.92 203.72 54679.35 88888.00 2015-03-26 09:07:27.375 085 12528.98 203.75 54679.32 88888.00 2015-03-26 09:07:27.500 085 12528.98 203.78 54679.30 88888.00 2015-03-26 09:07:27.625 085 12529.02 203.75 54679.32 88888.00 2015-03-26 09:07:27.750 085 12529.00 203.75 54679.32 88888.00 2015-03-26 09:07:27.875 085 12528.98 203.78 54679.30 88888.00 2015-03-26 09:07:28.000 085 12529.00 203.75 54679.30 88888.00 2015-03-26 09:07:28.125 085 12529.00 203.72 54679.32 88888.00 2015-03-26 09:07:28.250 085 12529.02 203.70 54679.32 88888.00 2015-03-26 09:07:28.375 085 12529.05 203.75 54679.30 88888.00 2015-03-26 09:07:28.500 085 12529.02 203.72 54679.35 88888.00 2015-03-26 09:07:28.625 085 12529.05 203.75 54679.32 88888.00 2015-03-26 09:07:28.750 085 12529.02 203.75 54679.32 88888.00 2015-03-26 09:07:28.875 085 12528.98 203.72 54679.32 88888.00 2015-03-26 09:07:29.000 085 12529.00 203.75 54679.30 88888.00 2015-03-26 09:07:29.125 085 12529.00 203.75 54679.32 88888.00 2015-03-26 09:07:29.250 085 12528.95 203.75 54679.32 88888.00 2015-03-26 09:07:29.375 085 12528.98 203.80 54679.35 88888.00 2015-03-26 09:07:29.500 085 12529.00 203.78 54679.35 88888.00 2015-03-26 09:07:29.625 085 12529.00 203.78 54679.32 88888.00 2015-03-26 09:07:29.750 085 12528.98 203.78 54679.35 88888.00 2015-03-26 09:07:29.875 085 12528.92 203.78 54679.32 88888.00 2015-03-26 09:07:30.000 085 12528.95 203.78 54679.32 88888.00 2015-03-26 09:07:30.125 085 12529.02 203.80 54679.32 88888.00 2015-03-26 09:07:30.250 085 12528.95 203.75 54679.30 88888.00 2015-03-26 09:07:30.375 085 12528.95 203.78 54679.32 88888.00 2015-03-26 09:07:30.500 085 12528.98 203.80 54679.35 88888.00 2015-03-26 09:07:30.625 085 12528.95 203.78 54679.38 88888.00 2015-03-26 09:07:30.750 085 12528.92 203.80 54679.35 88888.00 2015-03-26 09:07:30.875 085 12529.02 203.80 54679.35 88888.00 2015-03-26 09:07:31.000 085 12529.08 203.80 54679.35 88888.00 2015-03-26 09:07:31.125 085 12529.05 203.78 54679.35 88888.00 2015-03-26 09:07:31.250 085 12528.98 203.78 54679.32 88888.00 2015-03-26 09:07:31.375 085 12528.95 203.78 54679.35 88888.00 2015-03-26 09:07:31.500 085 12529.02 203.78 54679.35 88888.00 2015-03-26 09:07:31.625 085 12529.00 203.78 54679.32 88888.00 2015-03-26 09:07:31.750 085 12529.05 203.80 54679.35 88888.00 2015-03-26 09:07:31.875 085 12529.15 203.80 54679.35 88888.00 2015-03-26 09:07:32.000 085 12529.15 203.75 54679.30 88888.00 2015-03-26 09:07:32.125 085 12529.10 203.78 54679.35 88888.00 2015-03-26 09:07:32.250 085 12529.05 203.75 54679.38 88888.00 2015-03-26 09:07:32.375 085 12529.02 203.78 54679.32 88888.00 2015-03-26 09:07:32.500 085 12529.10 203.78 54679.38 88888.00 2015-03-26 09:07:32.625 085 12529.10 203.75 54679.32 88888.00 2015-03-26 09:07:32.750 085 12529.05 203.75 54679.32 88888.00 2015-03-26 09:07:32.875 085 12529.08 203.75 54679.35 88888.00 2015-03-26 09:07:33.000 085 12529.08 203.78 54679.32 88888.00 2015-03-26 09:07:33.125 085 12529.02 203.78 54679.35 88888.00 2015-03-26 09:07:33.250 085 12529.05 203.75 54679.35 88888.00 2015-03-26 09:07:33.375 085 12529.08 203.72 54679.32 88888.00 2015-03-26 09:07:33.500 085 12529.05 203.75 54679.30 88888.00 2015-03-26 09:07:33.625 085 12529.10 203.75 54679.32 88888.00 2015-03-26 09:07:33.750 085 12529.10 203.78 54679.35 88888.00 2015-03-26 09:07:33.875 085 12529.08 203.75 54679.35 88888.00 2015-03-26 09:07:34.000 085 12529.08 203.72 54679.35 88888.00 2015-03-26 09:07:34.125 085 12529.12 203.70 54679.35 88888.00 2015-03-26 09:07:34.250 085 12529.05 203.72 54679.35 88888.00 2015-03-26 09:07:34.375 085 12529.05 203.78 54679.35 88888.00 2015-03-26 09:07:34.500 085 12529.00 203.75 54679.35 88888.00 2015-03-26 09:07:34.625 085 12529.08 203.75 54679.35 88888.00 2015-03-26 09:07:34.750 085 12529.10 203.75 54679.32 88888.00 2015-03-26 09:07:34.875 085 12529.10 203.72 54679.32 88888.00 2015-03-26 09:07:35.000 085 12529.12 203.78 54679.32 88888.00 2015-03-26 09:07:35.125 085 12529.15 203.80 54679.35 88888.00 2015-03-26 09:07:35.250 085 12529.10 203.78 54679.35 88888.00 2015-03-26 09:07:35.375 085 12529.10 203.78 54679.32 88888.00 2015-03-26 09:07:35.500 085 12529.05 203.78 54679.35 88888.00 2015-03-26 09:07:35.625 085 12529.05 203.78 54679.32 88888.00 2015-03-26 09:07:35.750 085 12529.08 203.80 54679.32 88888.00 2015-03-26 09:07:35.875 085 12529.10 203.80 54679.35 88888.00 2015-03-26 09:07:36.000 085 12529.20 203.80 54679.32 88888.00 2015-03-26 09:07:36.125 085 12529.20 203.80 54679.35 88888.00 2015-03-26 09:07:36.250 085 12529.12 203.78 54679.35 88888.00 2015-03-26 09:07:36.375 085 12529.12 203.80 54679.32 88888.00 2015-03-26 09:07:36.500 085 12529.10 203.80 54679.35 88888.00 2015-03-26 09:07:36.625 085 12529.10 203.78 54679.38 88888.00 2015-03-26 09:07:36.750 085 12529.15 203.78 54679.38 88888.00 2015-03-26 09:07:36.875 085 12529.17 203.80 54679.35 88888.00 2015-03-26 09:07:37.000 085 12529.12 203.80 54679.32 88888.00 2015-03-26 09:07:37.125 085 12529.12 203.80 54679.38 88888.00 2015-03-26 09:07:37.250 085 12529.17 203.80 54679.38 88888.00 2015-03-26 09:07:37.375 085 12529.17 203.78 54679.35 88888.00 2015-03-26 09:07:37.500 085 12529.15 203.78 54679.35 88888.00 2015-03-26 09:07:37.625 085 12529.17 203.78 54679.35 88888.00 2015-03-26 09:07:37.750 085 12529.17 203.80 54679.32 88888.00 2015-03-26 09:07:37.875 085 12529.17 203.85 54679.32 88888.00 2015-03-26 09:07:38.000 085 12529.23 203.82 54679.35 88888.00 2015-03-26 09:07:38.125 085 12529.23 203.82 54679.38 88888.00 2015-03-26 09:07:38.250 085 12529.17 203.80 54679.38 88888.00 2015-03-26 09:07:38.375 085 12529.12 203.78 54679.38 88888.00 2015-03-26 09:07:38.500 085 12529.08 203.80 54679.35 88888.00 2015-03-26 09:07:38.625 085 12529.17 203.80 54679.38 88888.00 2015-03-26 09:07:38.750 085 12529.27 203.82 54679.38 88888.00 2015-03-26 09:07:38.875 085 12529.20 203.88 54679.40 88888.00 2015-03-26 09:07:39.000 085 12529.15 203.85 54679.35 88888.00 2015-03-26 09:07:39.125 085 12529.12 203.80 54679.38 88888.00 2015-03-26 09:07:39.250 085 12529.12 203.80 54679.38 88888.00 2015-03-26 09:07:39.375 085 12529.20 203.82 54679.40 88888.00 2015-03-26 09:07:39.500 085 12529.20 203.85 54679.40 88888.00 2015-03-26 09:07:39.625 085 12529.15 203.85 54679.38 88888.00 2015-03-26 09:07:39.750 085 12529.15 203.85 54679.38 88888.00 2015-03-26 09:07:39.875 085 12529.17 203.88 54679.43 88888.00 2015-03-26 09:07:40.000 085 12529.23 203.88 54679.40 88888.00 2015-03-26 09:07:40.125 085 12529.20 203.88 54679.40 88888.00 2015-03-26 09:07:40.250 085 12529.25 203.85 54679.43 88888.00 2015-03-26 09:07:40.375 085 12529.27 203.85 54679.43 88888.00 2015-03-26 09:07:40.500 085 12529.23 203.85 54679.40 88888.00 2015-03-26 09:07:40.625 085 12529.20 203.82 54679.40 88888.00 2015-03-26 09:07:40.750 085 12529.17 203.85 54679.45 88888.00 2015-03-26 09:07:40.875 085 12529.23 203.88 54679.45 88888.00 2015-03-26 09:07:41.000 085 12529.23 203.88 54679.43 88888.00 2015-03-26 09:07:41.125 085 12529.20 203.85 54679.43 88888.00 2015-03-26 09:07:41.250 085 12529.17 203.85 54679.45 88888.00 2015-03-26 09:07:41.375 085 12529.23 203.85 54679.45 88888.00 2015-03-26 09:07:41.500 085 12529.25 203.85 54679.45 88888.00 2015-03-26 09:07:41.625 085 12529.23 203.82 54679.43 88888.00 2015-03-26 09:07:41.750 085 12529.33 203.85 54679.40 88888.00 2015-03-26 09:07:41.875 085 12529.25 203.88 54679.38 88888.00 2015-03-26 09:07:42.000 085 12529.20 203.82 54679.38 88888.00 2015-03-26 09:07:42.125 085 12529.23 203.85 54679.40 88888.00 2015-03-26 09:07:42.250 085 12529.20 203.82 54679.43 88888.00 2015-03-26 09:07:42.375 085 12529.15 203.82 54679.40 88888.00 2015-03-26 09:07:42.500 085 12529.15 203.85 54679.40 88888.00 2015-03-26 09:07:42.625 085 12529.10 203.82 54679.40 88888.00 2015-03-26 09:07:42.750 085 12529.17 203.85 54679.40 88888.00 2015-03-26 09:07:42.875 085 12529.27 203.85 54679.43 88888.00 2015-03-26 09:07:43.000 085 12529.25 203.88 54679.45 88888.00 2015-03-26 09:07:43.125 085 12529.23 203.90 54679.43 88888.00 2015-03-26 09:07:43.250 085 12529.17 203.85 54679.43 88888.00 2015-03-26 09:07:43.375 085 12529.23 203.85 54679.40 88888.00 2015-03-26 09:07:43.500 085 12529.23 203.85 54679.40 88888.00 2015-03-26 09:07:43.625 085 12529.23 203.82 54679.40 88888.00 2015-03-26 09:07:43.750 085 12529.23 203.82 54679.38 88888.00 2015-03-26 09:07:43.875 085 12529.30 203.80 54679.40 88888.00 2015-03-26 09:07:44.000 085 12529.35 203.88 54679.40 88888.00 2015-03-26 09:07:44.125 085 12529.40 203.90 54679.43 88888.00 2015-03-26 09:07:44.250 085 12529.33 203.85 54679.40 88888.00 2015-03-26 09:07:44.375 085 12529.40 203.85 54679.38 88888.00 2015-03-26 09:07:44.500 085 12529.38 203.88 54679.40 88888.00 2015-03-26 09:07:44.625 085 12529.33 203.93 54679.40 88888.00 2015-03-26 09:07:44.750 085 12529.30 203.93 54679.43 88888.00 2015-03-26 09:07:44.875 085 12529.25 203.88 54679.43 88888.00 2015-03-26 09:07:45.000 085 12529.12 203.85 54679.40 88888.00 2015-03-26 09:07:45.125 085 12529.20 203.88 54679.43 88888.00 2015-03-26 09:07:45.250 085 12529.25 203.90 54679.43 88888.00 2015-03-26 09:07:45.375 085 12529.33 203.90 54679.43 88888.00 2015-03-26 09:07:45.500 085 12529.27 203.85 54679.43 88888.00 2015-03-26 09:07:45.625 085 12529.30 203.85 54679.43 88888.00 2015-03-26 09:07:45.750 085 12529.27 203.88 54679.43 88888.00 2015-03-26 09:07:45.875 085 12529.30 203.90 54679.43 88888.00 2015-03-26 09:07:46.000 085 12529.30 203.88 54679.38 88888.00 2015-03-26 09:07:46.125 085 12529.23 203.88 54679.40 88888.00 2015-03-26 09:07:46.250 085 12529.25 203.85 54679.43 88888.00 2015-03-26 09:07:46.375 085 12529.38 203.88 54679.45 88888.00 2015-03-26 09:07:46.500 085 12529.38 203.90 54679.45 88888.00 2015-03-26 09:07:46.625 085 12529.33 203.90 54679.47 88888.00 2015-03-26 09:07:46.750 085 12529.27 203.93 54679.45 88888.00 2015-03-26 09:07:46.875 085 12529.30 203.93 54679.45 88888.00 2015-03-26 09:07:47.000 085 12529.30 203.90 54679.43 88888.00 2015-03-26 09:07:47.125 085 12529.33 203.93 54679.43 88888.00 2015-03-26 09:07:47.250 085 12529.33 203.90 54679.45 88888.00 2015-03-26 09:07:47.375 085 12529.30 203.88 54679.43 88888.00 2015-03-26 09:07:47.500 085 12529.30 203.90 54679.40 88888.00 2015-03-26 09:07:47.625 085 12529.30 203.90 54679.40 88888.00 2015-03-26 09:07:47.750 085 12529.35 203.90 54679.43 88888.00 2015-03-26 09:07:47.875 085 12529.33 203.90 54679.43 88888.00 2015-03-26 09:07:48.000 085 12529.33 203.88 54679.40 88888.00 2015-03-26 09:07:48.125 085 12529.33 203.88 54679.40 88888.00 2015-03-26 09:07:48.250 085 12529.38 203.93 54679.43 88888.00 2015-03-26 09:07:48.375 085 12529.38 203.93 54679.40 88888.00 2015-03-26 09:07:48.500 085 12529.38 203.90 54679.43 88888.00 2015-03-26 09:07:48.625 085 12529.40 203.88 54679.43 88888.00 2015-03-26 09:07:48.750 085 12529.40 203.88 54679.40 88888.00 2015-03-26 09:07:48.875 085 12529.38 203.90 54679.40 88888.00 2015-03-26 09:07:49.000 085 12529.40 203.90 54679.40 88888.00 2015-03-26 09:07:49.125 085 12529.40 203.90 54679.43 88888.00 2015-03-26 09:07:49.250 085 12529.35 203.88 54679.43 88888.00 2015-03-26 09:07:49.375 085 12529.40 203.90 54679.40 88888.00 2015-03-26 09:07:49.500 085 12529.45 203.93 54679.40 88888.00 2015-03-26 09:07:49.625 085 12529.48 203.95 54679.38 88888.00 2015-03-26 09:07:49.750 085 12529.38 203.95 54679.43 88888.00 2015-03-26 09:07:49.875 085 12529.30 203.93 54679.40 88888.00 2015-03-26 09:07:50.000 085 12529.35 203.95 54679.43 88888.00 2015-03-26 09:07:50.125 085 12529.38 203.95 54679.40 88888.00 2015-03-26 09:07:50.250 085 12529.35 203.93 54679.43 88888.00 2015-03-26 09:07:50.375 085 12529.38 203.95 54679.38 88888.00 2015-03-26 09:07:50.500 085 12529.38 203.93 54679.40 88888.00 2015-03-26 09:07:50.625 085 12529.40 203.93 54679.43 88888.00 2015-03-26 09:07:50.750 085 12529.35 203.93 54679.40 88888.00 2015-03-26 09:07:50.875 085 12529.38 203.93 54679.40 88888.00 2015-03-26 09:07:51.000 085 12529.42 203.95 54679.40 88888.00 2015-03-26 09:07:51.125 085 12529.35 203.93 54679.40 88888.00 2015-03-26 09:07:51.250 085 12529.33 203.93 54679.38 88888.00 2015-03-26 09:07:51.375 085 12529.38 203.95 54679.38 88888.00 2015-03-26 09:07:51.500 085 12529.40 203.95 54679.40 88888.00 2015-03-26 09:07:51.625 085 12529.45 203.95 54679.43 88888.00 2015-03-26 09:07:51.750 085 12529.45 203.95 54679.43 88888.00 2015-03-26 09:07:51.875 085 12529.48 203.97 54679.43 88888.00 2015-03-26 09:07:52.000 085 12529.45 203.95 54679.40 88888.00 2015-03-26 09:07:52.125 085 12529.40 203.93 54679.43 88888.00 2015-03-26 09:07:52.250 085 12529.33 203.90 54679.45 88888.00 2015-03-26 09:07:52.375 085 12529.35 203.95 54679.43 88888.00 2015-03-26 09:07:52.500 085 12529.30 203.95 54679.43 88888.00 2015-03-26 09:07:52.625 085 12529.30 203.95 54679.40 88888.00 2015-03-26 09:07:52.750 085 12529.35 203.93 54679.43 88888.00 2015-03-26 09:07:52.875 085 12529.42 203.95 54679.43 88888.00 2015-03-26 09:07:53.000 085 12529.42 203.97 54679.43 88888.00 2015-03-26 09:07:53.125 085 12529.45 203.95 54679.45 88888.00 2015-03-26 09:07:53.250 085 12529.42 203.97 54679.45 88888.00 2015-03-26 09:07:53.375 085 12529.38 203.95 54679.45 88888.00 2015-03-26 09:07:53.500 085 12529.38 203.93 54679.45 88888.00 2015-03-26 09:07:53.625 085 12529.38 203.95 54679.43 88888.00 2015-03-26 09:07:53.750 085 12529.45 203.97 54679.43 88888.00 2015-03-26 09:07:53.875 085 12529.42 203.95 54679.43 88888.00 2015-03-26 09:07:54.000 085 12529.35 203.93 54679.40 88888.00 2015-03-26 09:07:54.125 085 12529.40 203.95 54679.43 88888.00 2015-03-26 09:07:54.250 085 12529.40 203.95 54679.43 88888.00 2015-03-26 09:07:54.375 085 12529.35 203.95 54679.43 88888.00 2015-03-26 09:07:54.500 085 12529.30 203.97 54679.45 88888.00 2015-03-26 09:07:54.625 085 12529.35 203.95 54679.43 88888.00 2015-03-26 09:07:54.750 085 12529.45 203.95 54679.43 88888.00 2015-03-26 09:07:54.875 085 12529.50 203.95 54679.40 88888.00 2015-03-26 09:07:55.000 085 12529.48 203.95 54679.40 88888.00 2015-03-26 09:07:55.125 085 12529.50 203.97 54679.43 88888.00 2015-03-26 09:07:55.250 085 12529.42 203.95 54679.43 88888.00 2015-03-26 09:07:55.375 085 12529.42 203.97 54679.45 88888.00 2015-03-26 09:07:55.500 085 12529.40 203.97 54679.45 88888.00 2015-03-26 09:07:55.625 085 12529.40 203.97 54679.43 88888.00 2015-03-26 09:07:55.750 085 12529.35 203.95 54679.45 88888.00 2015-03-26 09:07:55.875 085 12529.33 203.95 54679.40 88888.00 2015-03-26 09:07:56.000 085 12529.35 203.93 54679.38 88888.00 2015-03-26 09:07:56.125 085 12529.33 203.95 54679.40 88888.00 2015-03-26 09:07:56.250 085 12529.33 203.95 54679.45 88888.00 2015-03-26 09:07:56.375 085 12529.38 203.93 54679.43 88888.00 2015-03-26 09:07:56.500 085 12529.35 203.93 54679.45 88888.00 2015-03-26 09:07:56.625 085 12529.40 203.95 54679.43 88888.00 2015-03-26 09:07:56.750 085 12529.48 203.95 54679.40 88888.00 2015-03-26 09:07:56.875 085 12529.45 203.95 54679.40 88888.00 2015-03-26 09:07:57.000 085 12529.38 203.95 54679.40 88888.00 2015-03-26 09:07:57.125 085 12529.35 203.95 54679.43 88888.00 2015-03-26 09:07:57.250 085 12529.38 203.90 54679.45 88888.00 2015-03-26 09:07:57.375 085 12529.38 203.93 54679.45 88888.00 2015-03-26 09:07:57.500 085 12529.30 203.93 54679.40 88888.00 2015-03-26 09:07:57.625 085 12529.25 203.93 54679.40 88888.00 2015-03-26 09:07:57.750 085 12529.35 203.90 54679.38 88888.00 2015-03-26 09:07:57.875 085 12529.45 203.90 54679.43 88888.00 2015-03-26 09:07:58.000 085 12529.55 203.93 54679.40 88888.00 2015-03-26 09:07:58.125 085 12529.52 203.90 54679.40 88888.00 2015-03-26 09:07:58.250 085 12529.48 203.90 54679.40 88888.00 2015-03-26 09:07:58.375 085 12529.42 203.93 54679.40 88888.00 2015-03-26 09:07:58.500 085 12529.42 203.95 54679.43 88888.00 2015-03-26 09:07:58.625 085 12529.48 203.95 54679.43 88888.00 2015-03-26 09:07:58.750 085 12529.45 203.95 54679.43 88888.00 2015-03-26 09:07:58.875 085 12529.40 203.93 54679.40 88888.00 2015-03-26 09:07:59.000 085 12529.38 203.93 54679.40 88888.00 2015-03-26 09:07:59.125 085 12529.35 203.95 54679.43 88888.00 2015-03-26 09:07:59.250 085 12529.35 203.95 54679.43 88888.00 2015-03-26 09:07:59.375 085 12529.38 203.95 54679.43 88888.00 2015-03-26 09:07:59.500 085 12529.38 203.95 54679.45 88888.00 2015-03-26 09:07:59.625 085 12529.48 203.97 54679.43 88888.00 2015-03-26 09:07:59.750 085 12529.50 203.95 54679.45 88888.00 2015-03-26 09:07:59.875 085 12529.48 203.93 54679.43 88888.00 2015-03-26 09:08:00.000 085 12529.48 203.95 54679.43 88888.00 2015-03-26 09:08:00.125 085 12529.45 203.93 54679.43 88888.00 2015-03-26 09:08:00.250 085 12529.40 203.90 54679.43 88888.00 2015-03-26 09:08:00.375 085 12529.50 203.95 54679.43 88888.00 2015-03-26 09:08:00.500 085 12529.50 203.97 54679.45 88888.00 2015-03-26 09:08:00.625 085 12529.45 203.93 54679.40 88888.00 2015-03-26 09:08:00.750 085 12529.42 203.90 54679.38 88888.00 2015-03-26 09:08:00.875 085 12529.45 203.90 54679.38 88888.00 2015-03-26 09:08:01.000 085 12529.58 203.93 54679.40 88888.00 2015-03-26 09:08:01.125 085 12529.65 203.95 54679.45 88888.00 2015-03-26 09:08:01.250 085 12529.60 203.95 54679.45 88888.00 2015-03-26 09:08:01.375 085 12529.52 203.93 54679.43 88888.00 2015-03-26 09:08:01.500 085 12529.55 203.93 54679.45 88888.00 2015-03-26 09:08:01.625 085 12529.60 203.95 54679.45 88888.00 2015-03-26 09:08:01.750 085 12529.67 203.95 54679.47 88888.00 2015-03-26 09:08:01.875 085 12529.62 203.93 54679.43 88888.00 2015-03-26 09:08:02.000 085 12529.60 203.93 54679.43 88888.00 2015-03-26 09:08:02.125 085 12529.58 203.93 54679.40 88888.00 2015-03-26 09:08:02.250 085 12529.55 203.90 54679.43 88888.00 2015-03-26 09:08:02.375 085 12529.62 203.93 54679.43 88888.00 2015-03-26 09:08:02.500 085 12529.70 203.93 54679.43 88888.00 2015-03-26 09:08:02.625 085 12529.70 203.95 54679.43 88888.00 2015-03-26 09:08:02.750 085 12529.65 203.93 54679.43 88888.00 2015-03-26 09:08:02.875 085 12529.65 203.90 54679.43 88888.00 2015-03-26 09:08:03.000 085 12529.65 203.93 54679.40 88888.00 2015-03-26 09:08:03.125 085 12529.65 203.93 54679.40 88888.00 2015-03-26 09:08:03.250 085 12529.70 203.93 54679.40 88888.00 2015-03-26 09:08:03.375 085 12529.75 203.95 54679.43 88888.00 2015-03-26 09:08:03.500 085 12529.77 203.93 54679.45 88888.00 2015-03-26 09:08:03.625 085 12529.77 203.93 54679.43 88888.00 2015-03-26 09:08:03.750 085 12529.70 203.90 54679.43 88888.00 2015-03-26 09:08:03.875 085 12529.70 203.90 54679.45 88888.00 2015-03-26 09:08:04.000 085 12529.73 203.90 54679.43 88888.00 2015-03-26 09:08:04.125 085 12529.70 203.90 54679.45 88888.00 2015-03-26 09:08:04.250 085 12529.73 203.85 54679.43 88888.00 2015-03-26 09:08:04.375 085 12529.77 203.90 54679.40 88888.00 2015-03-26 09:08:04.500 085 12529.75 203.90 54679.40 88888.00 2015-03-26 09:08:04.625 085 12529.75 203.93 54679.43 88888.00 2015-03-26 09:08:04.750 085 12529.73 203.93 54679.40 88888.00 2015-03-26 09:08:04.875 085 12529.77 203.90 54679.45 88888.00 2015-03-26 09:08:05.000 085 12529.85 203.88 54679.40 88888.00 2015-03-26 09:08:05.125 085 12529.83 203.88 54679.45 88888.00 2015-03-26 09:08:05.250 085 12529.77 203.82 54679.43 88888.00 2015-03-26 09:08:05.375 085 12529.73 203.88 54679.40 88888.00 2015-03-26 09:08:05.500 085 12529.77 203.90 54679.43 88888.00 2015-03-26 09:08:05.625 085 12529.83 203.93 54679.43 88888.00 2015-03-26 09:08:05.750 085 12529.83 203.90 54679.45 88888.00 2015-03-26 09:08:05.875 085 12529.75 203.90 54679.43 88888.00 2015-03-26 09:08:06.000 085 12529.70 203.85 54679.40 88888.00 2015-03-26 09:08:06.125 085 12529.70 203.88 54679.43 88888.00 2015-03-26 09:08:06.250 085 12529.70 203.85 54679.40 88888.00 2015-03-26 09:08:06.375 085 12529.75 203.85 54679.38 88888.00 2015-03-26 09:08:06.500 085 12529.85 203.85 54679.40 88888.00 2015-03-26 09:08:06.625 085 12529.92 203.90 54679.40 88888.00 2015-03-26 09:08:06.750 085 12529.88 203.90 54679.43 88888.00 2015-03-26 09:08:06.875 085 12529.75 203.88 54679.43 88888.00 2015-03-26 09:08:07.000 085 12529.73 203.88 54679.43 88888.00 2015-03-26 09:08:07.125 085 12529.70 203.88 54679.45 88888.00 2015-03-26 09:08:07.250 085 12529.67 203.90 54679.45 88888.00 2015-03-26 09:08:07.375 085 12529.67 203.90 54679.43 88888.00 2015-03-26 09:08:07.500 085 12529.65 203.85 54679.43 88888.00 2015-03-26 09:08:07.625 085 12529.67 203.85 54679.43 88888.00 2015-03-26 09:08:07.750 085 12529.65 203.88 54679.43 88888.00 2015-03-26 09:08:07.875 085 12529.73 203.90 54679.47 88888.00 2015-03-26 09:08:08.000 085 12529.73 203.90 54679.45 88888.00 2015-03-26 09:08:08.125 085 12529.73 203.90 54679.47 88888.00 2015-03-26 09:08:08.250 085 12529.67 203.85 54679.45 88888.00 2015-03-26 09:08:08.375 085 12529.73 203.88 54679.38 88888.00 2015-03-26 09:08:08.500 085 12529.77 203.88 54679.43 88888.00 2015-03-26 09:08:08.625 085 12529.83 203.90 54679.45 88888.00 2015-03-26 09:08:08.750 085 12529.75 203.88 54679.45 88888.00 2015-03-26 09:08:08.875 085 12529.70 203.88 54679.45 88888.00 2015-03-26 09:08:09.000 085 12529.73 203.88 54679.43 88888.00 2015-03-26 09:08:09.125 085 12529.85 203.90 54679.45 88888.00 2015-03-26 09:08:09.250 085 12529.85 203.88 54679.47 88888.00 2015-03-26 09:08:09.375 085 12529.83 203.90 54679.47 88888.00 2015-03-26 09:08:09.500 085 12529.77 203.88 54679.47 88888.00 2015-03-26 09:08:09.625 085 12529.83 203.88 54679.45 88888.00 2015-03-26 09:08:09.750 085 12529.85 203.90 54679.45 88888.00 2015-03-26 09:08:09.875 085 12529.85 203.88 54679.47 88888.00 2015-03-26 09:08:10.000 085 12529.83 203.88 54679.43 88888.00 2015-03-26 09:08:10.125 085 12529.77 203.85 54679.45 88888.00 2015-03-26 09:08:10.250 085 12529.77 203.85 54679.43 88888.00 2015-03-26 09:08:10.375 085 12529.85 203.90 54679.40 88888.00 2015-03-26 09:08:10.500 085 12529.85 203.90 54679.45 88888.00 2015-03-26 09:08:10.625 085 12529.88 203.90 54679.40 88888.00 2015-03-26 09:08:10.750 085 12529.90 203.90 54679.43 88888.00 2015-03-26 09:08:10.875 085 12529.90 203.88 54679.43 88888.00 2015-03-26 09:08:11.000 085 12529.92 203.88 54679.40 88888.00 2015-03-26 09:08:11.125 085 12529.90 203.88 54679.45 88888.00 2015-03-26 09:08:11.250 085 12529.83 203.85 54679.45 88888.00 2015-03-26 09:08:11.375 085 12529.83 203.88 54679.43 88888.00 2015-03-26 09:08:11.500 085 12529.92 203.90 54679.40 88888.00 2015-03-26 09:08:11.625 085 12529.90 203.93 54679.43 88888.00 2015-03-26 09:08:11.750 085 12529.88 203.93 54679.47 88888.00 2015-03-26 09:08:11.875 085 12529.83 203.95 54679.47 88888.00 2015-03-26 09:08:12.000 085 12529.85 203.90 54679.43 88888.00 2015-03-26 09:08:12.125 085 12529.88 203.88 54679.43 88888.00 2015-03-26 09:08:12.250 085 12529.85 203.88 54679.43 88888.00 2015-03-26 09:08:12.375 085 12529.85 203.90 54679.43 88888.00 2015-03-26 09:08:12.500 085 12529.88 203.93 54679.43 88888.00 2015-03-26 09:08:12.625 085 12529.95 203.90 54679.43 88888.00 2015-03-26 09:08:12.750 085 12529.98 203.88 54679.43 88888.00 2015-03-26 09:08:12.875 085 12529.90 203.88 54679.43 88888.00 2015-03-26 09:08:13.000 085 12529.88 203.90 54679.40 88888.00 2015-03-26 09:08:13.125 085 12529.90 203.93 54679.43 88888.00 2015-03-26 09:08:13.250 085 12529.95 203.93 54679.43 88888.00 2015-03-26 09:08:13.375 085 12529.98 203.93 54679.45 88888.00 2015-03-26 09:08:13.500 085 12530.00 203.93 54679.40 88888.00 2015-03-26 09:08:13.625 085 12529.95 203.93 54679.40 88888.00 2015-03-26 09:08:13.750 085 12529.90 203.93 54679.40 88888.00 2015-03-26 09:08:13.875 085 12529.85 203.93 54679.40 88888.00 2015-03-26 09:08:14.000 085 12529.85 203.93 54679.43 88888.00 2015-03-26 09:08:14.125 085 12529.88 203.95 54679.45 88888.00 2015-03-26 09:08:14.250 085 12529.88 203.93 54679.47 88888.00 2015-03-26 09:08:14.375 085 12529.92 203.95 54679.47 88888.00 2015-03-26 09:08:14.500 085 12529.92 203.95 54679.47 88888.00 2015-03-26 09:08:14.625 085 12529.95 203.93 54679.45 88888.00 2015-03-26 09:08:14.750 085 12530.00 203.93 54679.40 88888.00 2015-03-26 09:08:14.875 085 12529.92 203.95 54679.40 88888.00 2015-03-26 09:08:15.000 085 12529.85 203.93 54679.40 88888.00 2015-03-26 09:08:15.125 085 12529.90 203.90 54679.43 88888.00 2015-03-26 09:08:15.250 085 12529.92 203.88 54679.43 88888.00 2015-03-26 09:08:15.375 085 12529.92 203.90 54679.40 88888.00 2015-03-26 09:08:15.500 085 12529.95 203.95 54679.40 88888.00 2015-03-26 09:08:15.625 085 12529.95 203.93 54679.43 88888.00 2015-03-26 09:08:15.750 085 12530.02 203.93 54679.43 88888.00 2015-03-26 09:08:15.875 085 12529.98 203.93 54679.43 88888.00 2015-03-26 09:08:16.000 085 12529.92 203.90 54679.43 88888.00 2015-03-26 09:08:16.125 085 12529.98 203.95 54679.40 88888.00 2015-03-26 09:08:16.250 085 12529.92 203.90 54679.47 88888.00 2015-03-26 09:08:16.375 085 12529.85 203.90 54679.43 88888.00 2015-03-26 09:08:16.500 085 12529.88 203.90 54679.40 88888.00 2015-03-26 09:08:16.625 085 12529.95 203.93 54679.43 88888.00 2015-03-26 09:08:16.750 085 12530.00 203.97 54679.43 88888.00 2015-03-26 09:08:16.875 085 12529.98 203.95 54679.40 88888.00 2015-03-26 09:08:17.000 085 12529.92 203.90 54679.40 88888.00 2015-03-26 09:08:17.125 085 12529.90 203.90 54679.40 88888.00 2015-03-26 09:08:17.250 085 12529.98 203.93 54679.43 88888.00 2015-03-26 09:08:17.375 085 12530.05 203.93 54679.43 88888.00 2015-03-26 09:08:17.500 085 12530.05 203.95 54679.45 88888.00 2015-03-26 09:08:17.625 085 12529.98 203.95 54679.45 88888.00 2015-03-26 09:08:17.750 085 12529.90 203.95 54679.45 88888.00 2015-03-26 09:08:17.875 085 12529.90 203.95 54679.45 88888.00 2015-03-26 09:08:18.000 085 12529.92 203.93 54679.45 88888.00 2015-03-26 09:08:18.125 085 12530.00 203.93 54679.47 88888.00 2015-03-26 09:08:18.250 085 12530.02 203.90 54679.45 88888.00 2015-03-26 09:08:18.375 085 12530.00 203.95 54679.45 88888.00 2015-03-26 09:08:18.500 085 12529.95 203.95 54679.45 88888.00 2015-03-26 09:08:18.625 085 12529.92 203.93 54679.43 88888.00 2015-03-26 09:08:18.750 085 12529.92 203.95 54679.43 88888.00 2015-03-26 09:08:18.875 085 12529.98 203.93 54679.40 88888.00 2015-03-26 09:08:19.000 085 12530.00 203.93 54679.43 88888.00 2015-03-26 09:08:19.125 085 12530.00 203.88 54679.43 88888.00 2015-03-26 09:08:19.250 085 12529.95 203.88 54679.43 88888.00 2015-03-26 09:08:19.375 085 12529.95 203.90 54679.45 88888.00 2015-03-26 09:08:19.500 085 12529.98 203.90 54679.45 88888.00 2015-03-26 09:08:19.625 085 12529.95 203.90 54679.45 88888.00 2015-03-26 09:08:19.750 085 12529.98 203.90 54679.43 88888.00 2015-03-26 09:08:19.875 085 12530.00 203.90 54679.45 88888.00 2015-03-26 09:08:20.000 085 12530.10 203.90 54679.43 88888.00 2015-03-26 09:08:20.125 085 12530.12 203.90 54679.40 88888.00 2015-03-26 09:08:20.250 085 12530.08 203.88 54679.40 88888.00 2015-03-26 09:08:20.375 085 12530.05 203.90 54679.43 88888.00 2015-03-26 09:08:20.500 085 12530.05 203.90 54679.43 88888.00 2015-03-26 09:08:20.625 085 12530.10 203.88 54679.40 88888.00 2015-03-26 09:08:20.750 085 12530.05 203.82 54679.40 88888.00 2015-03-26 09:08:20.875 085 12530.08 203.85 54679.38 88888.00 2015-03-26 09:08:21.000 085 12530.10 203.88 54679.40 88888.00 2015-03-26 09:08:21.125 085 12530.17 203.90 54679.45 88888.00 2015-03-26 09:08:21.250 085 12530.20 203.85 54679.43 88888.00 2015-03-26 09:08:21.375 085 12530.20 203.88 54679.40 88888.00 2015-03-26 09:08:21.500 085 12530.20 203.88 54679.40 88888.00 2015-03-26 09:08:21.625 085 12530.20 203.88 54679.43 88888.00 2015-03-26 09:08:21.750 085 12530.15 203.88 54679.43 88888.00 2015-03-26 09:08:21.875 085 12530.12 203.85 54679.43 88888.00 2015-03-26 09:08:22.000 085 12530.12 203.82 54679.40 88888.00 2015-03-26 09:08:22.125 085 12530.10 203.85 54679.43 88888.00 2015-03-26 09:08:22.250 085 12530.10 203.85 54679.45 88888.00 2015-03-26 09:08:22.375 085 12530.20 203.88 54679.43 88888.00 2015-03-26 09:08:22.500 085 12530.20 203.85 54679.43 88888.00 2015-03-26 09:08:22.625 085 12530.23 203.85 54679.40 88888.00 2015-03-26 09:08:22.750 085 12530.23 203.85 54679.38 88888.00 2015-03-26 09:08:22.875 085 12530.23 203.85 54679.40 88888.00 2015-03-26 09:08:23.000 085 12530.17 203.85 54679.40 88888.00 2015-03-26 09:08:23.125 085 12530.12 203.85 54679.40 88888.00 2015-03-26 09:08:23.250 085 12530.05 203.82 54679.45 88888.00 2015-03-26 09:08:23.375 085 12530.10 203.85 54679.43 88888.00 2015-03-26 09:08:23.500 085 12530.12 203.85 54679.40 88888.00 2015-03-26 09:08:23.625 085 12530.05 203.88 54679.43 88888.00 2015-03-26 09:08:23.750 085 12530.02 203.82 54679.43 88888.00 2015-03-26 09:08:23.875 085 12530.05 203.82 54679.45 88888.00 2015-03-26 09:08:24.000 085 12530.12 203.85 54679.40 88888.00 2015-03-26 09:08:24.125 085 12530.10 203.80 54679.43 88888.00 2015-03-26 09:08:24.250 085 12530.08 203.82 54679.43 88888.00 2015-03-26 09:08:24.375 085 12530.10 203.82 54679.40 88888.00 2015-03-26 09:08:24.500 085 12530.15 203.82 54679.45 88888.00 2015-03-26 09:08:24.625 085 12530.17 203.85 54679.40 88888.00 2015-03-26 09:08:24.750 085 12530.17 203.85 54679.45 88888.00 2015-03-26 09:08:24.875 085 12530.10 203.85 54679.43 88888.00 2015-03-26 09:08:25.000 085 12530.02 203.85 54679.43 88888.00 2015-03-26 09:08:25.125 085 12530.00 203.82 54679.45 88888.00 2015-03-26 09:08:25.250 085 12530.10 203.82 54679.45 88888.00 2015-03-26 09:08:25.375 085 12530.10 203.88 54679.45 88888.00 2015-03-26 09:08:25.500 085 12530.08 203.85 54679.45 88888.00 2015-03-26 09:08:25.625 085 12530.10 203.85 54679.47 88888.00 2015-03-26 09:08:25.750 085 12530.17 203.85 54679.47 88888.00 2015-03-26 09:08:25.875 085 12530.12 203.88 54679.47 88888.00 2015-03-26 09:08:26.000 085 12530.15 203.88 54679.45 88888.00 2015-03-26 09:08:26.125 085 12530.17 203.88 54679.45 88888.00 2015-03-26 09:08:26.250 085 12530.17 203.85 54679.43 88888.00 2015-03-26 09:08:26.375 085 12530.20 203.88 54679.43 88888.00 2015-03-26 09:08:26.500 085 12530.23 203.88 54679.43 88888.00 2015-03-26 09:08:26.625 085 12530.20 203.82 54679.40 88888.00 2015-03-26 09:08:26.750 085 12530.23 203.88 54679.45 88888.00 2015-03-26 09:08:26.875 085 12530.23 203.82 54679.43 88888.00 2015-03-26 09:08:27.000 085 12530.20 203.80 54679.43 88888.00 2015-03-26 09:08:27.125 085 12530.15 203.85 54679.43 88888.00 2015-03-26 09:08:27.250 085 12530.10 203.85 54679.43 88888.00 2015-03-26 09:08:27.375 085 12530.20 203.82 54679.43 88888.00 2015-03-26 09:08:27.500 085 12530.23 203.82 54679.45 88888.00 2015-03-26 09:08:27.625 085 12530.23 203.85 54679.45 88888.00 2015-03-26 09:08:27.750 085 12530.27 203.88 54679.47 88888.00 2015-03-26 09:08:27.875 085 12530.25 203.82 54679.40 88888.00 2015-03-26 09:08:28.000 085 12530.20 203.82 54679.43 88888.00 2015-03-26 09:08:28.125 085 12530.23 203.85 54679.45 88888.00 2015-03-26 09:08:28.250 085 12530.23 203.82 54679.45 88888.00 2015-03-26 09:08:28.375 085 12530.27 203.85 54679.45 88888.00 2015-03-26 09:08:28.500 085 12530.25 203.82 54679.43 88888.00 2015-03-26 09:08:28.625 085 12530.15 203.80 54679.45 88888.00 2015-03-26 09:08:28.750 085 12530.20 203.80 54679.47 88888.00 2015-03-26 09:08:28.875 085 12530.23 203.80 54679.47 88888.00 2015-03-26 09:08:29.000 085 12530.23 203.82 54679.45 88888.00 2015-03-26 09:08:29.125 085 12530.25 203.85 54679.47 88888.00 2015-03-26 09:08:29.250 085 12530.23 203.78 54679.47 88888.00 2015-03-26 09:08:29.375 085 12530.25 203.82 54679.45 88888.00 2015-03-26 09:08:29.500 085 12530.25 203.80 54679.45 88888.00 2015-03-26 09:08:29.625 085 12530.30 203.85 54679.45 88888.00 2015-03-26 09:08:29.750 085 12530.25 203.88 54679.47 88888.00 2015-03-26 09:08:29.875 085 12530.23 203.85 54679.45 88888.00 2015-03-26 09:08:30.000 085 12530.15 203.82 54679.45 88888.00 2015-03-26 09:08:30.125 085 12530.08 203.82 54679.45 88888.00 2015-03-26 09:08:30.250 085 12530.15 203.80 54679.45 88888.00 2015-03-26 09:08:30.375 085 12530.20 203.85 54679.45 88888.00 2015-03-26 09:08:30.500 085 12530.20 203.85 54679.47 88888.00 2015-03-26 09:08:30.625 085 12530.23 203.82 54679.47 88888.00 2015-03-26 09:08:30.750 085 12530.27 203.80 54679.45 88888.00 2015-03-26 09:08:30.875 085 12530.25 203.82 54679.47 88888.00 2015-03-26 09:08:31.000 085 12530.20 203.80 54679.45 88888.00 2015-03-26 09:08:31.125 085 12530.20 203.82 54679.45 88888.00 2015-03-26 09:08:31.250 085 12530.15 203.85 54679.43 88888.00 2015-03-26 09:08:31.375 085 12530.23 203.82 54679.43 88888.00 2015-03-26 09:08:31.500 085 12530.25 203.80 54679.43 88888.00 2015-03-26 09:08:31.625 085 12530.27 203.82 54679.45 88888.00 2015-03-26 09:08:31.750 085 12530.30 203.82 54679.45 88888.00 2015-03-26 09:08:31.875 085 12530.20 203.82 54679.43 88888.00 2015-03-26 09:08:32.000 085 12530.17 203.82 54679.43 88888.00 2015-03-26 09:08:32.125 085 12530.25 203.82 54679.45 88888.00 2015-03-26 09:08:32.250 085 12530.30 203.85 54679.47 88888.00 2015-03-26 09:08:32.375 085 12530.25 203.88 54679.47 88888.00 2015-03-26 09:08:32.500 085 12530.12 203.85 54679.45 88888.00 2015-03-26 09:08:32.625 085 12530.20 203.82 54679.45 88888.00 2015-03-26 09:08:32.750 085 12530.25 203.85 54679.45 88888.00 2015-03-26 09:08:32.875 085 12530.30 203.82 54679.43 88888.00 2015-03-26 09:08:33.000 085 12530.33 203.80 54679.45 88888.00 2015-03-26 09:08:33.125 085 12530.38 203.82 54679.47 88888.00 2015-03-26 09:08:33.250 085 12530.33 203.85 54679.47 88888.00 2015-03-26 09:08:33.375 085 12530.33 203.85 54679.45 88888.00 2015-03-26 09:08:33.500 085 12530.25 203.80 54679.45 88888.00 2015-03-26 09:08:33.625 085 12530.17 203.82 54679.43 88888.00 2015-03-26 09:08:33.750 085 12530.20 203.85 54679.43 88888.00 2015-03-26 09:08:33.875 085 12530.30 203.82 54679.47 88888.00 2015-03-26 09:08:34.000 085 12530.35 203.82 54679.45 88888.00 2015-03-26 09:08:34.125 085 12530.35 203.82 54679.47 88888.00 2015-03-26 09:08:34.250 085 12530.33 203.85 54679.45 88888.00 2015-03-26 09:08:34.375 085 12530.40 203.85 54679.47 88888.00 2015-03-26 09:08:34.500 085 12530.40 203.88 54679.47 88888.00 2015-03-26 09:08:34.625 085 12530.35 203.88 54679.47 88888.00 2015-03-26 09:08:34.750 085 12530.33 203.88 54679.53 88888.00 2015-03-26 09:08:34.875 085 12530.38 203.88 54679.53 88888.00 2015-03-26 09:08:35.000 085 12530.38 203.88 54679.50 88888.00 2015-03-26 09:08:35.125 085 12530.38 203.85 54679.50 88888.00 2015-03-26 09:08:35.250 085 12530.33 203.88 54679.47 88888.00 2015-03-26 09:08:35.375 085 12530.33 203.88 54679.50 88888.00 2015-03-26 09:08:35.500 085 12530.33 203.88 54679.47 88888.00 2015-03-26 09:08:35.625 085 12530.30 203.88 54679.47 88888.00 2015-03-26 09:08:35.750 085 12530.33 203.88 54679.47 88888.00 2015-03-26 09:08:35.875 085 12530.35 203.85 54679.47 88888.00 2015-03-26 09:08:36.000 085 12530.38 203.88 54679.47 88888.00 2015-03-26 09:08:36.125 085 12530.40 203.90 54679.47 88888.00 2015-03-26 09:08:36.250 085 12530.38 203.85 54679.47 88888.00 2015-03-26 09:08:36.375 085 12530.38 203.85 54679.47 88888.00 2015-03-26 09:08:36.500 085 12530.38 203.88 54679.47 88888.00 2015-03-26 09:08:36.625 085 12530.38 203.85 54679.47 88888.00 2015-03-26 09:08:36.750 085 12530.42 203.85 54679.47 88888.00 2015-03-26 09:08:36.875 085 12530.45 203.85 54679.45 88888.00 2015-03-26 09:08:37.000 085 12530.48 203.85 54679.47 88888.00 2015-03-26 09:08:37.125 085 12530.48 203.88 54679.50 88888.00 2015-03-26 09:08:37.250 085 12530.40 203.85 54679.47 88888.00 2015-03-26 09:08:37.375 085 12530.40 203.88 54679.47 88888.00 2015-03-26 09:08:37.500 085 12530.42 203.88 54679.50 88888.00 2015-03-26 09:08:37.625 085 12530.48 203.88 54679.47 88888.00 2015-03-26 09:08:37.750 085 12530.45 203.90 54679.45 88888.00 2015-03-26 09:08:37.875 085 12530.38 203.85 54679.45 88888.00 2015-03-26 09:08:38.000 085 12530.35 203.88 54679.47 88888.00 2015-03-26 09:08:38.125 085 12530.35 203.93 54679.47 88888.00 2015-03-26 09:08:38.250 085 12530.38 203.90 54679.47 88888.00 2015-03-26 09:08:38.375 085 12530.40 203.90 54679.50 88888.00 2015-03-26 09:08:38.500 085 12530.45 203.88 54679.47 88888.00 2015-03-26 09:08:38.625 085 12530.48 203.85 54679.50 88888.00 2015-03-26 09:08:38.750 085 12530.45 203.90 54679.53 88888.00 2015-03-26 09:08:38.875 085 12530.42 203.93 54679.50 88888.00 2015-03-26 09:08:39.000 085 12530.40 203.90 54679.45 88888.00 2015-03-26 09:08:39.125 085 12530.40 203.88 54679.45 88888.00 2015-03-26 09:08:39.250 085 12530.42 203.85 54679.45 88888.00 2015-03-26 09:08:39.375 085 12530.40 203.85 54679.45 88888.00 2015-03-26 09:08:39.500 085 12530.40 203.85 54679.50 88888.00 2015-03-26 09:08:39.625 085 12530.40 203.90 54679.53 88888.00 2015-03-26 09:08:39.750 085 12530.40 203.90 54679.53 88888.00 2015-03-26 09:08:39.875 085 12530.38 203.90 54679.47 88888.00 2015-03-26 09:08:40.000 085 12530.42 203.88 54679.45 88888.00 2015-03-26 09:08:40.125 085 12530.48 203.88 54679.45 88888.00 2015-03-26 09:08:40.250 085 12530.52 203.88 54679.47 88888.00 2015-03-26 09:08:40.375 085 12530.55 203.90 54679.47 88888.00 2015-03-26 09:08:40.500 085 12530.52 203.88 54679.47 88888.00 2015-03-26 09:08:40.625 085 12530.55 203.90 54679.47 88888.00 2015-03-26 09:08:40.750 085 12530.58 203.85 54679.45 88888.00 2015-03-26 09:08:40.875 085 12530.58 203.85 54679.45 88888.00 2015-03-26 09:08:41.000 085 12530.55 203.85 54679.47 88888.00 2015-03-26 09:08:41.125 085 12530.48 203.85 54679.47 88888.00 2015-03-26 09:08:41.250 085 12530.42 203.88 54679.47 88888.00 2015-03-26 09:08:41.375 085 12530.42 203.90 54679.47 88888.00 2015-03-26 09:08:41.500 085 12530.42 203.90 54679.50 88888.00 2015-03-26 09:08:41.625 085 12530.45 203.88 54679.50 88888.00 2015-03-26 09:08:41.750 085 12530.50 203.88 54679.50 88888.00 2015-03-26 09:08:41.875 085 12530.50 203.88 54679.47 88888.00 2015-03-26 09:08:42.000 085 12530.50 203.88 54679.47 88888.00 2015-03-26 09:08:42.125 085 12530.52 203.90 54679.50 88888.00 2015-03-26 09:08:42.250 085 12530.50 203.88 54679.50 88888.00 2015-03-26 09:08:42.375 085 12530.55 203.90 54679.53 88888.00 2015-03-26 09:08:42.500 085 12530.55 203.93 54679.47 88888.00 2015-03-26 09:08:42.625 085 12530.60 203.90 54679.47 88888.00 2015-03-26 09:08:42.750 085 12530.60 203.90 54679.47 88888.00 2015-03-26 09:08:42.875 085 12530.60 203.90 54679.45 88888.00 2015-03-26 09:08:43.000 085 12530.65 203.88 54679.47 88888.00 2015-03-26 09:08:43.125 085 12530.70 203.88 54679.50 88888.00 2015-03-26 09:08:43.250 085 12530.65 203.90 54679.50 88888.00 2015-03-26 09:08:43.375 085 12530.62 203.90 54679.50 88888.00 2015-03-26 09:08:43.500 085 12530.60 203.93 54679.47 88888.00 2015-03-26 09:08:43.625 085 12530.58 203.90 54679.47 88888.00 2015-03-26 09:08:43.750 085 12530.55 203.90 54679.53 88888.00 2015-03-26 09:08:43.875 085 12530.55 203.85 54679.50 88888.00 2015-03-26 09:08:44.000 085 12530.58 203.88 54679.53 88888.00 2015-03-26 09:08:44.125 085 12530.60 203.88 54679.50 88888.00 2015-03-26 09:08:44.250 085 12530.62 203.88 54679.50 88888.00 2015-03-26 09:08:44.375 085 12530.65 203.88 54679.50 88888.00 2015-03-26 09:08:44.500 085 12530.62 203.90 54679.50 88888.00 2015-03-26 09:08:44.625 085 12530.65 203.90 54679.53 88888.00 2015-03-26 09:08:44.750 085 12530.65 203.88 54679.50 88888.00 2015-03-26 09:08:44.875 085 12530.60 203.85 54679.53 88888.00 2015-03-26 09:08:45.000 085 12530.55 203.85 54679.47 88888.00 2015-03-26 09:08:45.125 085 12530.52 203.82 54679.53 88888.00 2015-03-26 09:08:45.250 085 12530.50 203.85 54679.55 88888.00 2015-03-26 09:08:45.375 085 12530.52 203.85 54679.53 88888.00 2015-03-26 09:08:45.500 085 12530.55 203.88 54679.55 88888.00 2015-03-26 09:08:45.625 085 12530.58 203.88 54679.53 88888.00 2015-03-26 09:08:45.750 085 12530.55 203.88 54679.50 88888.00 2015-03-26 09:08:45.875 085 12530.55 203.85 54679.47 88888.00 2015-03-26 09:08:46.000 085 12530.60 203.85 54679.47 88888.00 2015-03-26 09:08:46.125 085 12530.58 203.85 54679.53 88888.00 2015-03-26 09:08:46.250 085 12530.55 203.85 54679.53 88888.00 2015-03-26 09:08:46.375 085 12530.55 203.85 54679.53 88888.00 2015-03-26 09:08:46.500 085 12530.52 203.85 54679.53 88888.00 2015-03-26 09:08:46.625 085 12530.58 203.85 54679.53 88888.00 2015-03-26 09:08:46.750 085 12530.58 203.88 54679.50 88888.00 2015-03-26 09:08:46.875 085 12530.62 203.90 54679.53 88888.00 2015-03-26 09:08:47.000 085 12530.62 203.90 54679.53 88888.00 2015-03-26 09:08:47.125 085 12530.62 203.88 54679.50 88888.00 2015-03-26 09:08:47.250 085 12530.60 203.82 54679.53 88888.00 2015-03-26 09:08:47.375 085 12530.62 203.85 54679.53 88888.00 2015-03-26 09:08:47.500 085 12530.62 203.82 54679.53 88888.00 2015-03-26 09:08:47.625 085 12530.60 203.88 54679.53 88888.00 2015-03-26 09:08:47.750 085 12530.58 203.88 54679.53 88888.00 2015-03-26 09:08:47.875 085 12530.60 203.85 54679.53 88888.00 2015-03-26 09:08:48.000 085 12530.62 203.80 54679.53 88888.00 2015-03-26 09:08:48.125 085 12530.67 203.80 54679.50 88888.00 2015-03-26 09:08:48.250 085 12530.65 203.78 54679.55 88888.00 2015-03-26 09:08:48.375 085 12530.70 203.82 54679.55 88888.00 2015-03-26 09:08:48.500 085 12530.67 203.85 54679.53 88888.00 2015-03-26 09:08:48.625 085 12530.62 203.82 54679.53 88888.00 2015-03-26 09:08:48.750 085 12530.65 203.82 54679.50 88888.00 2015-03-26 09:08:48.875 085 12530.75 203.82 54679.50 88888.00 2015-03-26 09:08:49.000 085 12530.70 203.80 54679.50 88888.00 2015-03-26 09:08:49.125 085 12530.70 203.80 54679.55 88888.00 2015-03-26 09:08:49.250 085 12530.65 203.80 54679.53 88888.00 2015-03-26 09:08:49.375 085 12530.60 203.80 54679.53 88888.00 2015-03-26 09:08:49.500 085 12530.62 203.82 54679.53 88888.00 2015-03-26 09:08:49.625 085 12530.70 203.82 54679.53 88888.00 2015-03-26 09:08:49.750 085 12530.73 203.80 54679.55 88888.00 2015-03-26 09:08:49.875 085 12530.70 203.80 54679.53 88888.00 2015-03-26 09:08:50.000 085 12530.65 203.78 54679.53 88888.00 2015-03-26 09:08:50.125 085 12530.65 203.80 54679.53 88888.00 2015-03-26 09:08:50.250 085 12530.67 203.75 54679.53 88888.00 2015-03-26 09:08:50.375 085 12530.70 203.80 54679.53 88888.00 2015-03-26 09:08:50.500 085 12530.65 203.78 54679.53 88888.00 2015-03-26 09:08:50.625 085 12530.65 203.75 54679.55 88888.00 2015-03-26 09:08:50.750 085 12530.73 203.80 54679.57 88888.00 2015-03-26 09:08:50.875 085 12530.75 203.78 54679.55 88888.00 2015-03-26 09:08:51.000 085 12530.77 203.78 54679.53 88888.00 2015-03-26 09:08:51.125 085 12530.77 203.78 54679.55 88888.00 2015-03-26 09:08:51.250 085 12530.67 203.75 54679.57 88888.00 2015-03-26 09:08:51.375 085 12530.70 203.78 54679.57 88888.00 2015-03-26 09:08:51.500 085 12530.70 203.78 54679.55 88888.00 2015-03-26 09:08:51.625 085 12530.73 203.75 54679.53 88888.00 2015-03-26 09:08:51.750 085 12530.77 203.75 54679.55 88888.00 2015-03-26 09:08:51.875 085 12530.80 203.75 54679.55 88888.00 2015-03-26 09:08:52.000 085 12530.80 203.75 54679.57 88888.00 2015-03-26 09:08:52.125 085 12530.83 203.78 54679.57 88888.00 2015-03-26 09:08:52.250 085 12530.83 203.72 54679.60 88888.00 2015-03-26 09:08:52.375 085 12530.83 203.78 54679.60 88888.00 2015-03-26 09:08:52.500 085 12530.83 203.80 54679.60 88888.00 2015-03-26 09:08:52.625 085 12530.80 203.80 54679.60 88888.00 2015-03-26 09:08:52.750 085 12530.90 203.78 54679.60 88888.00 2015-03-26 09:08:52.875 085 12530.88 203.75 54679.57 88888.00 2015-03-26 09:08:53.000 085 12530.83 203.72 54679.55 88888.00 2015-03-26 09:08:53.125 085 12530.88 203.72 54679.57 88888.00 2015-03-26 09:08:53.250 085 12530.90 203.70 54679.57 88888.00 2015-03-26 09:08:53.375 085 12530.90 203.72 54679.60 88888.00 2015-03-26 09:08:53.500 085 12530.83 203.75 54679.62 88888.00 2015-03-26 09:08:53.625 085 12530.80 203.72 54679.62 88888.00 2015-03-26 09:08:53.750 085 12530.83 203.70 54679.60 88888.00 2015-03-26 09:08:53.875 085 12530.85 203.70 54679.57 88888.00 2015-03-26 09:08:54.000 085 12530.85 203.70 54679.60 88888.00 2015-03-26 09:08:54.125 085 12530.83 203.75 54679.60 88888.00 2015-03-26 09:08:54.250 085 12530.88 203.70 54679.60 88888.00 2015-03-26 09:08:54.375 085 12530.83 203.72 54679.60 88888.00 2015-03-26 09:08:54.500 085 12530.85 203.75 54679.60 88888.00 2015-03-26 09:08:54.625 085 12530.90 203.75 54679.60 88888.00 2015-03-26 09:08:54.750 085 12530.85 203.75 54679.60 88888.00 2015-03-26 09:08:54.875 085 12530.85 203.75 54679.62 88888.00 2015-03-26 09:08:55.000 085 12530.83 203.75 54679.57 88888.00 2015-03-26 09:08:55.125 085 12530.85 203.72 54679.62 88888.00 2015-03-26 09:08:55.250 085 12530.83 203.70 54679.57 88888.00 2015-03-26 09:08:55.375 085 12530.88 203.70 54679.57 88888.00 2015-03-26 09:08:55.500 085 12530.85 203.75 54679.57 88888.00 2015-03-26 09:08:55.625 085 12530.80 203.75 54679.57 88888.00 2015-03-26 09:08:55.750 085 12530.77 203.72 54679.53 88888.00 2015-03-26 09:08:55.875 085 12530.77 203.72 54679.55 88888.00 2015-03-26 09:08:56.000 085 12530.85 203.72 54679.57 88888.00 2015-03-26 09:08:56.125 085 12530.92 203.75 54679.60 88888.00 2015-03-26 09:08:56.250 085 12530.83 203.70 54679.57 88888.00 2015-03-26 09:08:56.375 085 12530.85 203.72 54679.60 88888.00 2015-03-26 09:08:56.500 085 12530.83 203.75 54679.60 88888.00 2015-03-26 09:08:56.625 085 12530.83 203.78 54679.60 88888.00 2015-03-26 09:08:56.750 085 12530.85 203.78 54679.60 88888.00 2015-03-26 09:08:56.875 085 12530.90 203.75 54679.62 88888.00 2015-03-26 09:08:57.000 085 12530.85 203.75 54679.60 88888.00 2015-03-26 09:08:57.125 085 12530.85 203.72 54679.60 88888.00 2015-03-26 09:08:57.250 085 12530.85 203.70 54679.60 88888.00 2015-03-26 09:08:57.375 085 12530.92 203.75 54679.60 88888.00 2015-03-26 09:08:57.500 085 12530.90 203.75 54679.57 88888.00 2015-03-26 09:08:57.625 085 12530.92 203.78 54679.60 88888.00 2015-03-26 09:08:57.750 085 12530.88 203.78 54679.60 88888.00 2015-03-26 09:08:57.875 085 12530.92 203.75 54679.57 88888.00 2015-03-26 09:08:58.000 085 12530.90 203.78 54679.57 88888.00 2015-03-26 09:08:58.125 085 12530.88 203.80 54679.57 88888.00 2015-03-26 09:08:58.250 085 12530.90 203.78 54679.57 88888.00 2015-03-26 09:08:58.375 085 12530.95 203.80 54679.57 88888.00 2015-03-26 09:08:58.500 085 12530.90 203.78 54679.60 88888.00 2015-03-26 09:08:58.625 085 12530.92 203.75 54679.57 88888.00 2015-03-26 09:08:58.750 085 12530.98 203.78 54679.60 88888.00 2015-03-26 09:08:58.875 085 12530.95 203.78 54679.60 88888.00 2015-03-26 09:08:59.000 085 12530.95 203.78 54679.60 88888.00 2015-03-26 09:08:59.125 085 12530.98 203.80 54679.62 88888.00 2015-03-26 09:08:59.250 085 12530.95 203.75 54679.62 88888.00 2015-03-26 09:08:59.375 085 12530.95 203.78 54679.62 88888.00 2015-03-26 09:08:59.500 085 12531.00 203.78 54679.60 88888.00 2015-03-26 09:08:59.625 085 12531.00 203.78 54679.60 88888.00 2015-03-26 09:08:59.750 085 12531.02 203.78 54679.62 88888.00 2015-03-26 09:08:59.875 085 12531.05 203.78 54679.60 88888.00 2015-03-26 09:09:00.000 085 12531.00 203.78 54679.60 88888.00 2015-03-26 09:09:00.125 085 12530.98 203.80 54679.60 88888.00 2015-03-26 09:09:00.250 085 12530.98 203.78 54679.60 88888.00 2015-03-26 09:09:00.375 085 12531.00 203.80 54679.57 88888.00 2015-03-26 09:09:00.500 085 12530.95 203.80 54679.57 88888.00 2015-03-26 09:09:00.625 085 12530.95 203.80 54679.60 88888.00 2015-03-26 09:09:00.750 085 12530.98 203.80 54679.60 88888.00 2015-03-26 09:09:00.875 085 12530.92 203.80 54679.62 88888.00 2015-03-26 09:09:01.000 085 12530.88 203.80 54679.57 88888.00 2015-03-26 09:09:01.125 085 12530.85 203.80 54679.60 88888.00 2015-03-26 09:09:01.250 085 12530.92 203.82 54679.57 88888.00 2015-03-26 09:09:01.375 085 12530.95 203.82 54679.57 88888.00 2015-03-26 09:09:01.500 085 12530.90 203.82 54679.60 88888.00 2015-03-26 09:09:01.625 085 12530.88 203.80 54679.60 88888.00 2015-03-26 09:09:01.750 085 12530.90 203.82 54679.57 88888.00 2015-03-26 09:09:01.875 085 12531.00 203.85 54679.60 88888.00 2015-03-26 09:09:02.000 085 12530.92 203.88 54679.57 88888.00 2015-03-26 09:09:02.125 085 12530.88 203.85 54679.60 88888.00 2015-03-26 09:09:02.250 085 12530.88 203.82 54679.65 88888.00 2015-03-26 09:09:02.375 085 12530.90 203.85 54679.60 88888.00 2015-03-26 09:09:02.500 085 12530.92 203.82 54679.57 88888.00 2015-03-26 09:09:02.625 085 12530.92 203.82 54679.60 88888.00 2015-03-26 09:09:02.750 085 12530.88 203.82 54679.60 88888.00 2015-03-26 09:09:02.875 085 12530.88 203.85 54679.60 88888.00 2015-03-26 09:09:03.000 085 12530.85 203.85 54679.57 88888.00 2015-03-26 09:09:03.125 085 12530.83 203.88 54679.62 88888.00 2015-03-26 09:09:03.250 085 12530.75 203.88 54679.62 88888.00 2015-03-26 09:09:03.375 085 12530.77 203.85 54679.60 88888.00 2015-03-26 09:09:03.500 085 12530.80 203.85 54679.57 88888.00 2015-03-26 09:09:03.625 085 12530.85 203.85 54679.60 88888.00 2015-03-26 09:09:03.750 085 12530.85 203.85 54679.57 88888.00 2015-03-26 09:09:03.875 085 12530.90 203.88 54679.62 88888.00 2015-03-26 09:09:04.000 085 12530.90 203.90 54679.62 88888.00 2015-03-26 09:09:04.125 085 12530.88 203.90 54679.65 88888.00 2015-03-26 09:09:04.250 085 12530.85 203.90 54679.62 88888.00 2015-03-26 09:09:04.375 085 12530.90 203.90 54679.57 88888.00 2015-03-26 09:09:04.500 085 12530.90 203.85 54679.60 88888.00 2015-03-26 09:09:04.625 085 12530.90 203.88 54679.62 88888.00 2015-03-26 09:09:04.750 085 12530.83 203.90 54679.62 88888.00 2015-03-26 09:09:04.875 085 12530.83 203.90 54679.62 88888.00 2015-03-26 09:09:05.000 085 12530.83 203.93 54679.62 88888.00 2015-03-26 09:09:05.125 085 12530.90 203.93 54679.65 88888.00 2015-03-26 09:09:05.250 085 12530.85 203.90 54679.65 88888.00 2015-03-26 09:09:05.375 085 12530.85 203.90 54679.60 88888.00 2015-03-26 09:09:05.500 085 12530.85 203.93 54679.62 88888.00 2015-03-26 09:09:05.625 085 12530.88 203.90 54679.60 88888.00 2015-03-26 09:09:05.750 085 12530.88 203.93 54679.62 88888.00 2015-03-26 09:09:05.875 085 12530.83 203.93 54679.65 88888.00 2015-03-26 09:09:06.000 085 12530.85 203.93 54679.60 88888.00 2015-03-26 09:09:06.125 085 12530.80 203.90 54679.62 88888.00 2015-03-26 09:09:06.250 085 12530.83 203.90 54679.62 88888.00 2015-03-26 09:09:06.375 085 12530.85 203.93 54679.62 88888.00 2015-03-26 09:09:06.500 085 12530.85 203.88 54679.62 88888.00 2015-03-26 09:09:06.625 085 12530.85 203.88 54679.65 88888.00 2015-03-26 09:09:06.750 085 12530.83 203.85 54679.60 88888.00 2015-03-26 09:09:06.875 085 12530.88 203.90 54679.62 88888.00 2015-03-26 09:09:07.000 085 12530.85 203.90 54679.62 88888.00 2015-03-26 09:09:07.125 085 12530.85 203.90 54679.65 88888.00 2015-03-26 09:09:07.250 085 12530.85 203.85 54679.62 88888.00 2015-03-26 09:09:07.375 085 12530.95 203.90 54679.62 88888.00 2015-03-26 09:09:07.500 085 12530.92 203.93 54679.62 88888.00 2015-03-26 09:09:07.625 085 12530.85 203.93 54679.65 88888.00 2015-03-26 09:09:07.750 085 12530.85 203.90 54679.65 88888.00 2015-03-26 09:09:07.875 085 12530.85 203.88 54679.65 88888.00 2015-03-26 09:09:08.000 085 12530.90 203.93 54679.68 88888.00 2015-03-26 09:09:08.125 085 12530.92 203.90 54679.68 88888.00 2015-03-26 09:09:08.250 085 12530.83 203.88 54679.65 88888.00 2015-03-26 09:09:08.375 085 12530.85 203.93 54679.68 88888.00 2015-03-26 09:09:08.500 085 12530.88 203.90 54679.68 88888.00 2015-03-26 09:09:08.625 085 12530.80 203.90 54679.65 88888.00 2015-03-26 09:09:08.750 085 12530.77 203.90 54679.62 88888.00 2015-03-26 09:09:08.875 085 12530.75 203.90 54679.62 88888.00 2015-03-26 09:09:09.000 085 12530.80 203.90 54679.62 88888.00 2015-03-26 09:09:09.125 085 12530.83 203.88 54679.68 88888.00 2015-03-26 09:09:09.250 085 12530.75 203.88 54679.68 88888.00 2015-03-26 09:09:09.375 085 12530.80 203.88 54679.68 88888.00 2015-03-26 09:09:09.500 085 12530.88 203.90 54679.68 88888.00 2015-03-26 09:09:09.625 085 12530.85 203.90 54679.68 88888.00 2015-03-26 09:09:09.750 085 12530.80 203.90 54679.68 88888.00 2015-03-26 09:09:09.875 085 12530.80 203.93 54679.68 88888.00 2015-03-26 09:09:10.000 085 12530.83 203.90 54679.68 88888.00 2015-03-26 09:09:10.125 085 12530.85 203.95 54679.68 88888.00 2015-03-26 09:09:10.250 085 12530.83 203.93 54679.70 88888.00 2015-03-26 09:09:10.375 085 12530.85 203.95 54679.72 88888.00 2015-03-26 09:09:10.500 085 12530.83 203.95 54679.70 88888.00 2015-03-26 09:09:10.625 085 12530.80 203.95 54679.70 88888.00 2015-03-26 09:09:10.750 085 12530.80 203.93 54679.68 88888.00 2015-03-26 09:09:10.875 085 12530.83 203.90 54679.68 88888.00 2015-03-26 09:09:11.000 085 12530.80 203.90 54679.62 88888.00 2015-03-26 09:09:11.125 085 12530.77 203.90 54679.65 88888.00 2015-03-26 09:09:11.250 085 12530.80 203.93 54679.70 88888.00 2015-03-26 09:09:11.375 085 12530.85 203.93 54679.68 88888.00 2015-03-26 09:09:11.500 085 12530.85 203.93 54679.65 88888.00 2015-03-26 09:09:11.625 085 12530.85 203.90 54679.65 88888.00 2015-03-26 09:09:11.750 085 12530.85 203.90 54679.68 88888.00 2015-03-26 09:09:11.875 085 12530.85 203.90 54679.68 88888.00 2015-03-26 09:09:12.000 085 12530.88 203.90 54679.70 88888.00 2015-03-26 09:09:12.125 085 12530.95 203.93 54679.72 88888.00 2015-03-26 09:09:12.250 085 12530.90 203.90 54679.68 88888.00 2015-03-26 09:09:12.375 085 12530.83 203.93 54679.68 88888.00 2015-03-26 09:09:12.500 085 12530.83 203.95 54679.72 88888.00 2015-03-26 09:09:12.625 085 12530.77 203.95 54679.72 88888.00 2015-03-26 09:09:12.750 085 12530.75 203.93 54679.70 88888.00 2015-03-26 09:09:12.875 085 12530.80 203.93 54679.65 88888.00 2015-03-26 09:09:13.000 085 12530.80 203.93 54679.68 88888.00 2015-03-26 09:09:13.125 085 12530.77 203.95 54679.70 88888.00 2015-03-26 09:09:13.250 085 12530.83 203.93 54679.70 88888.00 2015-03-26 09:09:13.375 085 12530.88 203.93 54679.70 88888.00 2015-03-26 09:09:13.500 085 12530.90 203.90 54679.72 88888.00 2015-03-26 09:09:13.625 085 12530.88 203.90 54679.70 88888.00 2015-03-26 09:09:13.750 085 12530.92 203.93 54679.70 88888.00 2015-03-26 09:09:13.875 085 12530.85 203.90 54679.70 88888.00 2015-03-26 09:09:14.000 085 12530.80 203.90 54679.72 88888.00 2015-03-26 09:09:14.125 085 12530.80 203.93 54679.75 88888.00 2015-03-26 09:09:14.250 085 12530.85 203.90 54679.75 88888.00 2015-03-26 09:09:14.375 085 12530.85 203.90 54679.72 88888.00 2015-03-26 09:09:14.500 085 12530.85 203.90 54679.72 88888.00 2015-03-26 09:09:14.625 085 12530.85 203.90 54679.72 88888.00 2015-03-26 09:09:14.750 085 12530.88 203.90 54679.72 88888.00 2015-03-26 09:09:14.875 085 12530.95 203.93 54679.70 88888.00 2015-03-26 09:09:15.000 085 12530.92 203.93 54679.70 88888.00 2015-03-26 09:09:15.125 085 12530.83 203.90 54679.72 88888.00 2015-03-26 09:09:15.250 085 12530.83 203.88 54679.72 88888.00 2015-03-26 09:09:15.375 085 12530.85 203.90 54679.70 88888.00 2015-03-26 09:09:15.500 085 12530.80 203.93 54679.68 88888.00 2015-03-26 09:09:15.625 085 12530.83 203.88 54679.70 88888.00 2015-03-26 09:09:15.750 085 12530.92 203.88 54679.75 88888.00 2015-03-26 09:09:15.875 085 12530.98 203.88 54679.72 88888.00 2015-03-26 09:09:16.000 085 12531.02 203.90 54679.72 88888.00 2015-03-26 09:09:16.125 085 12530.98 203.93 54679.75 88888.00 2015-03-26 09:09:16.250 085 12530.88 203.90 54679.75 88888.00 2015-03-26 09:09:16.375 085 12530.90 203.88 54679.70 88888.00 2015-03-26 09:09:16.500 085 12530.95 203.90 54679.70 88888.00 2015-03-26 09:09:16.625 085 12530.95 203.88 54679.72 88888.00 2015-03-26 09:09:16.750 085 12530.98 203.90 54679.72 88888.00 2015-03-26 09:09:16.875 085 12530.98 203.93 54679.70 88888.00 2015-03-26 09:09:17.000 085 12531.02 203.90 54679.75 88888.00 2015-03-26 09:09:17.125 085 12531.10 203.90 54679.72 88888.00 2015-03-26 09:09:17.250 085 12531.02 203.88 54679.75 88888.00 2015-03-26 09:09:17.375 085 12530.98 203.90 54679.75 88888.00 2015-03-26 09:09:17.500 085 12530.92 203.90 54679.75 88888.00 2015-03-26 09:09:17.625 085 12530.98 203.90 54679.70 88888.00 2015-03-26 09:09:17.750 085 12530.98 203.90 54679.72 88888.00 2015-03-26 09:09:17.875 085 12530.92 203.88 54679.72 88888.00 2015-03-26 09:09:18.000 085 12530.90 203.90 54679.72 88888.00 2015-03-26 09:09:18.125 085 12530.88 203.88 54679.72 88888.00 2015-03-26 09:09:18.250 085 12530.92 203.88 54679.75 88888.00 2015-03-26 09:09:18.375 085 12531.00 203.90 54679.75 88888.00 2015-03-26 09:09:18.500 085 12531.00 203.90 54679.75 88888.00 2015-03-26 09:09:18.625 085 12530.98 203.88 54679.78 88888.00 2015-03-26 09:09:18.750 085 12530.98 203.88 54679.75 88888.00 2015-03-26 09:09:18.875 085 12531.08 203.90 54679.78 88888.00 2015-03-26 09:09:19.000 085 12531.17 203.95 54679.75 88888.00 2015-03-26 09:09:19.125 085 12531.17 203.90 54679.72 88888.00 2015-03-26 09:09:19.250 085 12531.10 203.85 54679.72 88888.00 2015-03-26 09:09:19.375 085 12531.05 203.90 54679.72 88888.00 2015-03-26 09:09:19.500 085 12531.08 203.93 54679.75 88888.00 2015-03-26 09:09:19.625 085 12531.10 203.93 54679.78 88888.00 2015-03-26 09:09:19.750 085 12531.08 203.93 54679.75 88888.00 2015-03-26 09:09:19.875 085 12531.02 203.93 54679.78 88888.00 2015-03-26 09:09:20.000 085 12531.08 203.93 54679.72 88888.00 2015-03-26 09:09:20.125 085 12531.08 203.88 54679.75 88888.00 2015-03-26 09:09:20.250 085 12531.05 203.90 54679.72 88888.00 2015-03-26 09:09:20.375 085 12531.05 203.90 54679.72 88888.00 2015-03-26 09:09:20.500 085 12531.05 203.90 54679.75 88888.00 2015-03-26 09:09:20.625 085 12531.12 203.93 54679.72 88888.00 2015-03-26 09:09:20.750 085 12531.08 203.93 54679.68 88888.00 2015-03-26 09:09:20.875 085 12531.02 203.95 54679.70 88888.00 2015-03-26 09:09:21.000 085 12531.08 203.93 54679.75 88888.00 2015-03-26 09:09:21.125 085 12531.10 203.90 54679.75 88888.00 2015-03-26 09:09:21.250 085 12531.05 203.90 54679.75 88888.00 2015-03-26 09:09:21.375 085 12531.02 203.93 54679.78 88888.00 2015-03-26 09:09:21.500 085 12531.05 203.88 54679.78 88888.00 2015-03-26 09:09:21.625 085 12530.98 203.85 54679.75 88888.00 2015-03-26 09:09:21.750 085 12530.95 203.88 54679.75 88888.00 2015-03-26 09:09:21.875 085 12530.98 203.88 54679.72 88888.00 2015-03-26 09:09:22.000 085 12531.00 203.88 54679.75 88888.00 2015-03-26 09:09:22.125 085 12530.95 203.90 54679.75 88888.00 2015-03-26 09:09:22.250 085 12531.00 203.88 54679.72 88888.00 2015-03-26 09:09:22.375 085 12531.08 203.90 54679.70 88888.00 2015-03-26 09:09:22.500 085 12531.08 203.88 54679.72 88888.00 2015-03-26 09:09:22.625 085 12531.12 203.93 54679.75 88888.00 2015-03-26 09:09:22.750 085 12531.15 203.93 54679.75 88888.00 2015-03-26 09:09:22.875 085 12531.08 203.93 54679.70 88888.00 2015-03-26 09:09:23.000 085 12531.05 203.90 54679.70 88888.00 2015-03-26 09:09:23.125 085 12531.05 203.93 54679.70 88888.00 2015-03-26 09:09:23.250 085 12531.05 203.90 54679.70 88888.00 2015-03-26 09:09:23.375 085 12531.08 203.93 54679.70 88888.00 2015-03-26 09:09:23.500 085 12531.08 203.90 54679.72 88888.00 2015-03-26 09:09:23.625 085 12531.10 203.90 54679.72 88888.00 2015-03-26 09:09:23.750 085 12531.05 203.93 54679.72 88888.00 2015-03-26 09:09:23.875 085 12531.05 203.93 54679.75 88888.00 2015-03-26 09:09:24.000 085 12531.15 203.95 54679.75 88888.00 2015-03-26 09:09:24.125 085 12531.23 203.95 54679.72 88888.00 2015-03-26 09:09:24.250 085 12531.20 203.88 54679.72 88888.00 2015-03-26 09:09:24.375 085 12531.17 203.93 54679.75 88888.00 2015-03-26 09:09:24.500 085 12531.12 203.93 54679.75 88888.00 2015-03-26 09:09:24.625 085 12531.05 203.93 54679.78 88888.00 2015-03-26 09:09:24.750 085 12531.05 203.93 54679.75 88888.00 2015-03-26 09:09:24.875 085 12531.12 203.93 54679.80 88888.00 2015-03-26 09:09:25.000 085 12531.17 203.93 54679.78 88888.00 2015-03-26 09:09:25.125 085 12531.17 203.93 54679.78 88888.00 2015-03-26 09:09:25.250 085 12531.15 203.90 54679.78 88888.00 2015-03-26 09:09:25.375 085 12531.12 203.93 54679.78 88888.00 2015-03-26 09:09:25.500 085 12531.08 203.93 54679.80 88888.00 2015-03-26 09:09:25.625 085 12531.12 203.93 54679.78 88888.00 2015-03-26 09:09:25.750 085 12531.15 203.90 54679.78 88888.00 2015-03-26 09:09:25.875 085 12531.17 203.90 54679.78 88888.00 2015-03-26 09:09:26.000 085 12531.25 203.90 54679.75 88888.00 2015-03-26 09:09:26.125 085 12531.23 203.90 54679.80 88888.00 2015-03-26 09:09:26.250 085 12531.15 203.88 54679.78 88888.00 2015-03-26 09:09:26.375 085 12531.12 203.90 54679.75 88888.00 2015-03-26 09:09:26.500 085 12531.17 203.95 54679.72 88888.00 2015-03-26 09:09:26.625 085 12531.23 203.95 54679.75 88888.00 2015-03-26 09:09:26.750 085 12531.20 203.93 54679.78 88888.00 2015-03-26 09:09:26.875 085 12531.20 203.93 54679.75 88888.00 2015-03-26 09:09:27.000 085 12531.20 203.93 54679.75 88888.00 2015-03-26 09:09:27.125 085 12531.23 203.93 54679.75 88888.00 2015-03-26 09:09:27.250 085 12531.20 203.90 54679.75 88888.00 2015-03-26 09:09:27.375 085 12531.20 203.90 54679.75 88888.00 2015-03-26 09:09:27.500 085 12531.25 203.90 54679.80 88888.00 2015-03-26 09:09:27.625 085 12531.27 203.93 54679.80 88888.00 2015-03-26 09:09:27.750 085 12531.20 203.90 54679.78 88888.00 2015-03-26 09:09:27.875 085 12531.23 203.93 54679.78 88888.00 2015-03-26 09:09:28.000 085 12531.25 203.93 54679.78 88888.00 2015-03-26 09:09:28.125 085 12531.27 203.93 54679.75 88888.00 2015-03-26 09:09:28.250 085 12531.27 203.93 54679.75 88888.00 2015-03-26 09:09:28.375 085 12531.27 203.90 54679.78 88888.00 2015-03-26 09:09:28.500 085 12531.25 203.93 54679.80 88888.00 2015-03-26 09:09:28.625 085 12531.27 203.95 54679.78 88888.00 2015-03-26 09:09:28.750 085 12531.27 203.93 54679.75 88888.00 2015-03-26 09:09:28.875 085 12531.25 203.90 54679.78 88888.00 2015-03-26 09:09:29.000 085 12531.20 203.93 54679.78 88888.00 2015-03-26 09:09:29.125 085 12531.23 203.93 54679.78 88888.00 2015-03-26 09:09:29.250 085 12531.27 203.90 54679.78 88888.00 2015-03-26 09:09:29.375 085 12531.27 203.93 54679.78 88888.00 2015-03-26 09:09:29.500 085 12531.27 203.90 54679.78 88888.00 2015-03-26 09:09:29.625 085 12531.25 203.90 54679.78 88888.00 2015-03-26 09:09:29.750 085 12531.17 203.93 54679.80 88888.00 2015-03-26 09:09:29.875 085 12531.17 203.90 54679.80 88888.00 2015-03-26 09:09:30.000 085 12531.23 203.88 54679.78 88888.00 2015-03-26 09:09:30.125 085 12531.30 203.90 54679.80 88888.00 2015-03-26 09:09:30.250 085 12531.30 203.85 54679.78 88888.00 2015-03-26 09:09:30.375 085 12531.30 203.88 54679.78 88888.00 2015-03-26 09:09:30.500 085 12531.33 203.88 54679.75 88888.00 2015-03-26 09:09:30.625 085 12531.27 203.90 54679.78 88888.00 2015-03-26 09:09:30.750 085 12531.27 203.90 54679.80 88888.00 2015-03-26 09:09:30.875 085 12531.30 203.90 54679.82 88888.00 2015-03-26 09:09:31.000 085 12531.23 203.88 54679.80 88888.00 2015-03-26 09:09:31.125 085 12531.17 203.88 54679.80 88888.00 2015-03-26 09:09:31.250 085 12531.17 203.88 54679.82 88888.00 2015-03-26 09:09:31.375 085 12531.17 203.90 54679.78 88888.00 2015-03-26 09:09:31.500 085 12531.17 203.85 54679.78 88888.00 2015-03-26 09:09:31.625 085 12531.12 203.85 54679.78 88888.00 2015-03-26 09:09:31.750 085 12531.10 203.85 54679.78 88888.00 2015-03-26 09:09:31.875 085 12531.10 203.88 54679.78 88888.00 2015-03-26 09:09:32.000 085 12531.08 203.88 54679.75 88888.00 2015-03-26 09:09:32.125 085 12531.08 203.88 54679.78 88888.00 2015-03-26 09:09:32.250 085 12531.05 203.82 54679.78 88888.00 2015-03-26 09:09:32.375 085 12531.08 203.85 54679.78 88888.00 2015-03-26 09:09:32.500 085 12531.17 203.85 54679.78 88888.00 2015-03-26 09:09:32.625 085 12531.23 203.88 54679.80 88888.00 2015-03-26 09:09:32.750 085 12531.17 203.85 54679.78 88888.00 2015-03-26 09:09:32.875 085 12531.12 203.85 54679.78 88888.00 2015-03-26 09:09:33.000 085 12531.15 203.85 54679.75 88888.00 2015-03-26 09:09:33.125 085 12531.23 203.90 54679.78 88888.00 2015-03-26 09:09:33.250 085 12531.20 203.85 54679.78 88888.00 2015-03-26 09:09:33.375 085 12531.20 203.88 54679.78 88888.00 2015-03-26 09:09:33.500 085 12531.17 203.82 54679.75 88888.00 2015-03-26 09:09:33.625 085 12531.20 203.85 54679.78 88888.00 2015-03-26 09:09:33.750 085 12531.25 203.85 54679.78 88888.00 2015-03-26 09:09:33.875 085 12531.20 203.85 54679.78 88888.00 2015-03-26 09:09:34.000 085 12531.17 203.85 54679.78 88888.00 2015-03-26 09:09:34.125 085 12531.12 203.80 54679.75 88888.00 2015-03-26 09:09:34.250 085 12531.12 203.80 54679.78 88888.00 2015-03-26 09:09:34.375 085 12531.23 203.85 54679.80 88888.00 2015-03-26 09:09:34.500 085 12531.23 203.85 54679.78 88888.00 2015-03-26 09:09:34.625 085 12531.25 203.85 54679.75 88888.00 2015-03-26 09:09:34.750 085 12531.25 203.82 54679.75 88888.00 2015-03-26 09:09:34.875 085 12531.23 203.78 54679.78 88888.00 2015-03-26 09:09:35.000 085 12531.25 203.82 54679.78 88888.00 2015-03-26 09:09:35.125 085 12531.27 203.85 54679.78 88888.00 2015-03-26 09:09:35.250 085 12531.30 203.82 54679.75 88888.00 2015-03-26 09:09:35.375 085 12531.25 203.85 54679.78 88888.00 2015-03-26 09:09:35.500 085 12531.27 203.80 54679.80 88888.00 2015-03-26 09:09:35.625 085 12531.27 203.82 54679.75 88888.00 2015-03-26 09:09:35.750 085 12531.30 203.85 54679.78 88888.00 2015-03-26 09:09:35.875 085 12531.27 203.82 54679.75 88888.00 2015-03-26 09:09:36.000 085 12531.17 203.82 54679.78 88888.00 2015-03-26 09:09:36.125 085 12531.17 203.82 54679.80 88888.00 2015-03-26 09:09:36.250 085 12531.23 203.82 54679.80 88888.00 2015-03-26 09:09:36.375 085 12531.23 203.82 54679.78 88888.00 2015-03-26 09:09:36.500 085 12531.20 203.82 54679.78 88888.00 2015-03-26 09:09:36.625 085 12531.23 203.82 54679.78 88888.00 2015-03-26 09:09:36.750 085 12531.25 203.85 54679.78 88888.00 2015-03-26 09:09:36.875 085 12531.23 203.82 54679.75 88888.00 2015-03-26 09:09:37.000 085 12531.20 203.80 54679.72 88888.00 2015-03-26 09:09:37.125 085 12531.20 203.80 54679.78 88888.00 2015-03-26 09:09:37.250 085 12531.20 203.80 54679.80 88888.00 2015-03-26 09:09:37.375 085 12531.25 203.82 54679.78 88888.00 2015-03-26 09:09:37.500 085 12531.33 203.85 54679.78 88888.00 2015-03-26 09:09:37.625 085 12531.30 203.85 54679.80 88888.00 2015-03-26 09:09:37.750 085 12531.27 203.85 54679.80 88888.00 2015-03-26 09:09:37.875 085 12531.27 203.82 54679.80 88888.00 2015-03-26 09:09:38.000 085 12531.30 203.82 54679.80 88888.00 2015-03-26 09:09:38.125 085 12531.27 203.80 54679.78 88888.00 2015-03-26 09:09:38.250 085 12531.27 203.78 54679.80 88888.00 2015-03-26 09:09:38.375 085 12531.27 203.80 54679.82 88888.00 2015-03-26 09:09:38.500 085 12531.33 203.80 54679.80 88888.00 2015-03-26 09:09:38.625 085 12531.33 203.80 54679.80 88888.00 2015-03-26 09:09:38.750 085 12531.27 203.80 54679.78 88888.00 2015-03-26 09:09:38.875 085 12531.27 203.80 54679.80 88888.00 2015-03-26 09:09:39.000 085 12531.25 203.80 54679.78 88888.00 2015-03-26 09:09:39.125 085 12531.23 203.75 54679.78 88888.00 2015-03-26 09:09:39.250 085 12531.25 203.78 54679.80 88888.00 2015-03-26 09:09:39.375 085 12531.25 203.80 54679.82 88888.00 2015-03-26 09:09:39.500 085 12531.25 203.78 54679.82 88888.00 2015-03-26 09:09:39.625 085 12531.27 203.80 54679.82 88888.00 2015-03-26 09:09:39.750 085 12531.27 203.80 54679.80 88888.00 2015-03-26 09:09:39.875 085 12531.30 203.78 54679.78 88888.00 2015-03-26 09:09:40.000 085 12531.35 203.75 54679.82 88888.00 2015-03-26 09:09:40.125 085 12531.33 203.78 54679.85 88888.00 2015-03-26 09:09:40.250 085 12531.27 203.75 54679.80 88888.00 2015-03-26 09:09:40.375 085 12531.33 203.78 54679.78 88888.00 2015-03-26 09:09:40.500 085 12531.38 203.78 54679.75 88888.00 2015-03-26 09:09:40.625 085 12531.40 203.80 54679.75 88888.00 2015-03-26 09:09:40.750 085 12531.38 203.80 54679.78 88888.00 2015-03-26 09:09:40.875 085 12531.30 203.78 54679.80 88888.00 2015-03-26 09:09:41.000 085 12531.27 203.75 54679.78 88888.00 2015-03-26 09:09:41.125 085 12531.27 203.75 54679.80 88888.00 2015-03-26 09:09:41.250 085 12531.27 203.78 54679.82 88888.00 2015-03-26 09:09:41.375 085 12531.30 203.78 54679.80 88888.00 2015-03-26 09:09:41.500 085 12531.27 203.75 54679.80 88888.00 2015-03-26 09:09:41.625 085 12531.23 203.80 54679.82 88888.00 2015-03-26 09:09:41.750 085 12531.25 203.80 54679.85 88888.00 2015-03-26 09:09:41.875 085 12531.30 203.78 54679.82 88888.00 2015-03-26 09:09:42.000 085 12531.35 203.80 54679.80 88888.00 2015-03-26 09:09:42.125 085 12531.38 203.80 54679.80 88888.00 2015-03-26 09:09:42.250 085 12531.30 203.80 54679.80 88888.00 2015-03-26 09:09:42.375 085 12531.33 203.80 54679.82 88888.00 2015-03-26 09:09:42.500 085 12531.38 203.80 54679.82 88888.00 2015-03-26 09:09:42.625 085 12531.35 203.78 54679.82 88888.00 2015-03-26 09:09:42.750 085 12531.33 203.72 54679.80 88888.00 2015-03-26 09:09:42.875 085 12531.30 203.72 54679.80 88888.00 2015-03-26 09:09:43.000 085 12531.33 203.78 54679.80 88888.00 2015-03-26 09:09:43.125 085 12531.35 203.82 54679.82 88888.00 2015-03-26 09:09:43.250 085 12531.30 203.82 54679.80 88888.00 2015-03-26 09:09:43.375 085 12531.23 203.80 54679.80 88888.00 2015-03-26 09:09:43.500 085 12531.17 203.75 54679.80 88888.00 2015-03-26 09:09:43.625 085 12531.23 203.75 54679.80 88888.00 2015-03-26 09:09:43.750 085 12531.33 203.78 54679.82 88888.00 2015-03-26 09:09:43.875 085 12531.33 203.78 54679.82 88888.00 2015-03-26 09:09:44.000 085 12531.27 203.78 54679.80 88888.00 2015-03-26 09:09:44.125 085 12531.35 203.80 54679.82 88888.00 2015-03-26 09:09:44.250 085 12531.40 203.75 54679.82 88888.00 2015-03-26 09:09:44.375 085 12531.45 203.75 54679.82 88888.00 2015-03-26 09:09:44.500 085 12531.38 203.75 54679.85 88888.00 2015-03-26 09:09:44.625 085 12531.35 203.78 54679.82 88888.00 2015-03-26 09:09:44.750 085 12531.35 203.78 54679.80 88888.00 2015-03-26 09:09:44.875 085 12531.30 203.75 54679.82 88888.00 2015-03-26 09:09:45.000 085 12531.30 203.75 54679.82 88888.00 2015-03-26 09:09:45.125 085 12531.30 203.75 54679.85 88888.00 2015-03-26 09:09:45.250 085 12531.23 203.78 54679.82 88888.00 2015-03-26 09:09:45.375 085 12531.23 203.75 54679.80 88888.00 2015-03-26 09:09:45.500 085 12531.25 203.80 54679.82 88888.00 2015-03-26 09:09:45.625 085 12531.27 203.78 54679.82 88888.00 2015-03-26 09:09:45.750 085 12531.30 203.78 54679.85 88888.00 2015-03-26 09:09:45.875 085 12531.30 203.78 54679.82 88888.00 2015-03-26 09:09:46.000 085 12531.35 203.78 54679.82 88888.00 2015-03-26 09:09:46.125 085 12531.35 203.80 54679.85 88888.00 2015-03-26 09:09:46.250 085 12531.27 203.78 54679.82 88888.00 2015-03-26 09:09:46.375 085 12531.27 203.80 54679.88 88888.00 2015-03-26 09:09:46.500 085 12531.33 203.80 54679.85 88888.00 2015-03-26 09:09:46.625 085 12531.33 203.80 54679.82 88888.00 2015-03-26 09:09:46.750 085 12531.30 203.75 54679.78 88888.00 2015-03-26 09:09:46.875 085 12531.38 203.78 54679.78 88888.00 2015-03-26 09:09:47.000 085 12531.40 203.78 54679.78 88888.00 2015-03-26 09:09:47.125 085 12531.33 203.78 54679.80 88888.00 2015-03-26 09:09:47.250 085 12531.27 203.78 54679.80 88888.00 2015-03-26 09:09:47.375 085 12531.27 203.78 54679.82 88888.00 2015-03-26 09:09:47.500 085 12531.38 203.78 54679.85 88888.00 2015-03-26 09:09:47.625 085 12531.42 203.75 54679.82 88888.00 2015-03-26 09:09:47.750 085 12531.27 203.75 54679.82 88888.00 2015-03-26 09:09:47.875 085 12531.25 203.68 54679.80 88888.00 2015-03-26 09:09:48.000 085 12531.27 203.70 54679.80 88888.00 2015-03-26 09:09:48.125 085 12531.30 203.70 54679.80 88888.00 2015-03-26 09:09:48.250 085 12531.35 203.70 54679.82 88888.00 2015-03-26 09:09:48.375 085 12531.42 203.78 54679.82 88888.00 2015-03-26 09:09:48.500 085 12531.40 203.75 54679.85 88888.00 2015-03-26 09:09:48.625 085 12531.42 203.75 54679.85 88888.00 2015-03-26 09:09:48.750 085 12531.45 203.80 54679.85 88888.00 2015-03-26 09:09:48.875 085 12531.42 203.78 54679.85 88888.00 2015-03-26 09:09:49.000 085 12531.45 203.78 54679.80 88888.00 2015-03-26 09:09:49.125 085 12531.42 203.75 54679.82 88888.00 2015-03-26 09:09:49.250 085 12531.42 203.72 54679.82 88888.00 2015-03-26 09:09:49.375 085 12531.58 203.75 54679.85 88888.00 2015-03-26 09:09:49.500 085 12531.52 203.72 54679.82 88888.00 2015-03-26 09:09:49.625 085 12531.48 203.72 54679.82 88888.00 2015-03-26 09:09:49.750 085 12531.52 203.72 54679.85 88888.00 2015-03-26 09:09:49.875 085 12531.50 203.72 54679.85 88888.00 2015-03-26 09:09:50.000 085 12531.50 203.72 54679.85 88888.00 2015-03-26 09:09:50.125 085 12531.52 203.75 54679.88 88888.00 2015-03-26 09:09:50.250 085 12531.55 203.72 54679.90 88888.00 2015-03-26 09:09:50.375 085 12531.55 203.72 54679.85 88888.00 2015-03-26 09:09:50.500 085 12531.55 203.72 54679.88 88888.00 2015-03-26 09:09:50.625 085 12531.55 203.72 54679.90 88888.00 2015-03-26 09:09:50.750 085 12531.55 203.72 54679.88 88888.00 2015-03-26 09:09:50.875 085 12531.58 203.72 54679.82 88888.00 2015-03-26 09:09:51.000 085 12531.60 203.70 54679.82 88888.00 2015-03-26 09:09:51.125 085 12531.52 203.70 54679.85 88888.00 2015-03-26 09:09:51.250 085 12531.42 203.70 54679.82 88888.00 2015-03-26 09:09:51.375 085 12531.42 203.70 54679.85 88888.00 2015-03-26 09:09:51.500 085 12531.50 203.75 54679.85 88888.00 2015-03-26 09:09:51.625 085 12531.60 203.75 54679.85 88888.00 2015-03-26 09:09:51.750 085 12531.58 203.75 54679.82 88888.00 2015-03-26 09:09:51.875 085 12531.48 203.72 54679.80 88888.00 2015-03-26 09:09:52.000 085 12531.48 203.72 54679.82 88888.00 2015-03-26 09:09:52.125 085 12531.58 203.75 54679.82 88888.00 2015-03-26 09:09:52.250 085 12531.58 203.72 54679.85 88888.00 2015-03-26 09:09:52.375 085 12531.58 203.70 54679.85 88888.00 2015-03-26 09:09:52.500 085 12531.48 203.68 54679.85 88888.00 2015-03-26 09:09:52.625 085 12531.42 203.68 54679.85 88888.00 2015-03-26 09:09:52.750 085 12531.45 203.70 54679.85 88888.00 2015-03-26 09:09:52.875 085 12531.52 203.70 54679.88 88888.00 2015-03-26 09:09:53.000 085 12531.55 203.68 54679.82 88888.00 2015-03-26 09:09:53.125 085 12531.52 203.70 54679.85 88888.00 2015-03-26 09:09:53.250 085 12531.45 203.70 54679.85 88888.00 2015-03-26 09:09:53.375 085 12531.55 203.70 54679.85 88888.00 2015-03-26 09:09:53.500 085 12531.58 203.70 54679.85 88888.00 2015-03-26 09:09:53.625 085 12531.55 203.72 54679.85 88888.00 2015-03-26 09:09:53.750 085 12531.48 203.70 54679.82 88888.00 2015-03-26 09:09:53.875 085 12531.50 203.70 54679.85 88888.00 2015-03-26 09:09:54.000 085 12531.55 203.70 54679.88 88888.00 2015-03-26 09:09:54.125 085 12531.60 203.68 54679.85 88888.00 2015-03-26 09:09:54.250 085 12531.55 203.65 54679.82 88888.00 2015-03-26 09:09:54.375 085 12531.58 203.68 54679.82 88888.00 2015-03-26 09:09:54.500 085 12531.60 203.70 54679.85 88888.00 2015-03-26 09:09:54.625 085 12531.52 203.70 54679.85 88888.00 2015-03-26 09:09:54.750 085 12531.58 203.65 54679.85 88888.00 2015-03-26 09:09:54.875 085 12531.65 203.65 54679.82 88888.00 2015-03-26 09:09:55.000 085 12531.65 203.70 54679.82 88888.00 2015-03-26 09:09:55.125 085 12531.60 203.70 54679.88 88888.00 2015-03-26 09:09:55.250 085 12531.58 203.68 54679.88 88888.00 2015-03-26 09:09:55.375 085 12531.58 203.68 54679.88 88888.00 2015-03-26 09:09:55.500 085 12531.58 203.68 54679.88 88888.00 2015-03-26 09:09:55.625 085 12531.58 203.68 54679.90 88888.00 2015-03-26 09:09:55.750 085 12531.65 203.68 54679.88 88888.00 2015-03-26 09:09:55.875 085 12531.65 203.65 54679.88 88888.00 2015-03-26 09:09:56.000 085 12531.60 203.70 54679.80 88888.00 2015-03-26 09:09:56.125 085 12531.60 203.68 54679.82 88888.00 2015-03-26 09:09:56.250 085 12531.58 203.65 54679.85 88888.00 2015-03-26 09:09:56.375 085 12531.58 203.68 54679.85 88888.00 2015-03-26 09:09:56.500 085 12531.52 203.68 54679.85 88888.00 2015-03-26 09:09:56.625 085 12531.55 203.68 54679.85 88888.00 2015-03-26 09:09:56.750 085 12531.65 203.68 54679.85 88888.00 2015-03-26 09:09:56.875 085 12531.73 203.68 54679.85 88888.00 2015-03-26 09:09:57.000 085 12531.67 203.68 54679.88 88888.00 2015-03-26 09:09:57.125 085 12531.65 203.68 54679.90 88888.00 2015-03-26 09:09:57.250 085 12531.67 203.68 54679.95 88888.00 2015-03-26 09:09:57.375 085 12531.75 203.70 54679.93 88888.00 2015-03-26 09:09:57.500 085 12531.77 203.68 54679.85 88888.00 2015-03-26 09:09:57.625 085 12531.75 203.65 54679.85 88888.00 2015-03-26 09:09:57.750 085 12531.70 203.70 54679.82 88888.00 2015-03-26 09:09:57.875 085 12531.65 203.68 54679.82 88888.00 2015-03-26 09:09:58.000 085 12531.62 203.68 54679.82 88888.00 2015-03-26 09:09:58.125 085 12531.62 203.68 54679.85 88888.00 2015-03-26 09:09:58.250 085 12531.65 203.68 54679.85 88888.00 2015-03-26 09:09:58.375 085 12531.67 203.70 54679.85 88888.00 2015-03-26 09:09:58.500 085 12531.67 203.70 54679.85 88888.00 2015-03-26 09:09:58.625 085 12531.70 203.68 54679.85 88888.00 2015-03-26 09:09:58.750 085 12531.73 203.68 54679.85 88888.00 2015-03-26 09:09:58.875 085 12531.75 203.62 54679.88 88888.00 2015-03-26 09:09:59.000 085 12531.75 203.68 54679.85 88888.00 2015-03-26 09:09:59.125 085 12531.75 203.68 54679.82 88888.00 2015-03-26 09:09:59.250 085 12531.70 203.70 54679.85 88888.00 2015-03-26 09:09:59.375 085 12531.70 203.70 54679.85 88888.00 2015-03-26 09:09:59.500 085 12531.70 203.70 54679.88 88888.00 2015-03-26 09:09:59.625 085 12531.73 203.68 54679.85 88888.00 2015-03-26 09:09:59.750 085 12531.75 203.65 54679.85 88888.00 2015-03-26 09:09:59.875 085 12531.80 203.68 54679.85 88888.00 2015-03-26 09:10:00.000 085 12531.83 203.65 54679.85 88888.00 2015-03-26 09:10:00.125 085 12531.85 203.65 54679.88 88888.00 2015-03-26 09:10:00.250 085 12531.80 203.65 54679.88 88888.00 2015-03-26 09:10:00.375 085 12531.77 203.70 54679.88 88888.00 2015-03-26 09:10:00.500 085 12531.75 203.68 54679.88 88888.00 2015-03-26 09:10:00.625 085 12531.77 203.65 54679.88 88888.00 2015-03-26 09:10:00.750 085 12531.83 203.62 54679.88 88888.00 2015-03-26 09:10:00.875 085 12531.88 203.65 54679.88 88888.00 2015-03-26 09:10:01.000 085 12531.85 203.65 54679.88 88888.00 2015-03-26 09:10:01.125 085 12531.88 203.65 54679.88 88888.00 2015-03-26 09:10:01.250 085 12531.85 203.65 54679.90 88888.00 2015-03-26 09:10:01.375 085 12531.85 203.68 54679.93 88888.00 2015-03-26 09:10:01.500 085 12531.88 203.72 54679.90 88888.00 2015-03-26 09:10:01.625 085 12531.85 203.68 54679.88 88888.00 2015-03-26 09:10:01.750 085 12531.83 203.65 54679.85 88888.00 2015-03-26 09:10:01.875 085 12531.85 203.68 54679.85 88888.00 2015-03-26 09:10:02.000 085 12531.85 203.68 54679.85 88888.00 2015-03-26 09:10:02.125 085 12531.88 203.62 54679.88 88888.00 2015-03-26 09:10:02.250 085 12531.88 203.62 54679.90 88888.00 2015-03-26 09:10:02.375 085 12531.92 203.65 54679.88 88888.00 2015-03-26 09:10:02.500 085 12531.85 203.62 54679.88 88888.00 2015-03-26 09:10:02.625 085 12531.83 203.62 54679.85 88888.00 2015-03-26 09:10:02.750 085 12531.85 203.62 54679.82 88888.00 2015-03-26 09:10:02.875 085 12531.85 203.60 54679.82 88888.00 2015-03-26 09:10:03.000 085 12531.85 203.62 54679.82 88888.00 2015-03-26 09:10:03.125 085 12531.88 203.65 54679.88 88888.00 2015-03-26 09:10:03.250 085 12531.83 203.60 54679.88 88888.00 2015-03-26 09:10:03.375 085 12531.83 203.60 54679.88 88888.00 2015-03-26 09:10:03.500 085 12531.88 203.62 54679.85 88888.00 2015-03-26 09:10:03.625 085 12531.92 203.62 54679.85 88888.00 2015-03-26 09:10:03.750 085 12531.90 203.62 54679.82 88888.00 2015-03-26 09:10:03.875 085 12531.92 203.65 54679.85 88888.00 2015-03-26 09:10:04.000 085 12531.95 203.65 54679.88 88888.00 2015-03-26 09:10:04.125 085 12531.90 203.65 54679.88 88888.00 2015-03-26 09:10:04.250 085 12531.83 203.65 54679.90 88888.00 2015-03-26 09:10:04.375 085 12531.85 203.68 54679.93 88888.00 2015-03-26 09:10:04.500 085 12531.90 203.68 54679.90 88888.00 2015-03-26 09:10:04.625 085 12531.85 203.68 54679.88 88888.00 2015-03-26 09:10:04.750 085 12531.83 203.65 54679.85 88888.00 2015-03-26 09:10:04.875 085 12531.88 203.65 54679.88 88888.00 2015-03-26 09:10:05.000 085 12531.98 203.65 54679.90 88888.00 2015-03-26 09:10:05.125 085 12532.00 203.65 54679.90 88888.00 2015-03-26 09:10:05.250 085 12531.98 203.62 54679.93 88888.00 2015-03-26 09:10:05.375 085 12531.92 203.62 54679.95 88888.00 2015-03-26 09:10:05.500 085 12531.88 203.65 54679.93 88888.00 2015-03-26 09:10:05.625 085 12531.85 203.65 54679.93 88888.00 2015-03-26 09:10:05.750 085 12531.83 203.65 54679.93 88888.00 2015-03-26 09:10:05.875 085 12531.88 203.65 54679.88 88888.00 2015-03-26 09:10:06.000 085 12531.88 203.62 54679.85 88888.00 2015-03-26 09:10:06.125 085 12531.95 203.60 54679.90 88888.00 2015-03-26 09:10:06.250 085 12531.92 203.62 54679.90 88888.00 2015-03-26 09:10:06.375 085 12531.92 203.65 54679.90 88888.00 2015-03-26 09:10:06.500 085 12531.90 203.62 54679.90 88888.00 2015-03-26 09:10:06.625 085 12531.85 203.62 54679.93 88888.00 2015-03-26 09:10:06.750 085 12531.83 203.62 54679.93 88888.00 2015-03-26 09:10:06.875 085 12531.83 203.62 54679.90 88888.00 2015-03-26 09:10:07.000 085 12531.88 203.62 54679.93 88888.00 2015-03-26 09:10:07.125 085 12531.95 203.65 54679.90 88888.00 2015-03-26 09:10:07.250 085 12531.92 203.62 54679.93 88888.00 2015-03-26 09:10:07.375 085 12531.95 203.62 54679.93 88888.00 2015-03-26 09:10:07.500 085 12531.95 203.60 54679.90 88888.00 2015-03-26 09:10:07.625 085 12531.98 203.62 54679.90 88888.00 2015-03-26 09:10:07.750 085 12531.98 203.65 54679.90 88888.00 2015-03-26 09:10:07.875 085 12531.98 203.62 54679.93 88888.00 2015-03-26 09:10:08.000 085 12531.90 203.60 54679.90 88888.00 2015-03-26 09:10:08.125 085 12531.83 203.60 54679.90 88888.00 2015-03-26 09:10:08.250 085 12531.85 203.57 54679.93 88888.00 2015-03-26 09:10:08.375 085 12531.92 203.60 54679.90 88888.00 2015-03-26 09:10:08.500 085 12531.92 203.65 54679.93 88888.00 2015-03-26 09:10:08.625 085 12531.85 203.65 54679.97 88888.00 2015-03-26 09:10:08.750 085 12531.88 203.65 54679.90 88888.00 2015-03-26 09:10:08.875 085 12531.98 203.62 54679.90 88888.00 2015-03-26 09:10:09.000 085 12532.05 203.60 54679.88 88888.00 2015-03-26 09:10:09.125 085 12532.00 203.60 54679.90 88888.00 2015-03-26 09:10:09.250 085 12531.90 203.55 54679.93 88888.00 2015-03-26 09:10:09.375 085 12531.92 203.57 54679.93 88888.00 2015-03-26 09:10:09.500 085 12531.95 203.60 54679.93 88888.00 2015-03-26 09:10:09.625 085 12531.95 203.62 54679.90 88888.00 2015-03-26 09:10:09.750 085 12531.88 203.65 54679.93 88888.00 2015-03-26 09:10:09.875 085 12531.92 203.60 54679.95 88888.00 2015-03-26 09:10:10.000 085 12531.98 203.57 54679.97 88888.00 2015-03-26 09:10:10.125 085 12531.95 203.62 54679.95 88888.00 2015-03-26 09:10:10.250 085 12531.90 203.57 54679.93 88888.00 2015-03-26 09:10:10.375 085 12531.92 203.60 54679.90 88888.00 2015-03-26 09:10:10.500 085 12531.90 203.60 54679.93 88888.00 2015-03-26 09:10:10.625 085 12532.02 203.57 54679.95 88888.00 2015-03-26 09:10:10.750 085 12532.05 203.62 54679.95 88888.00 2015-03-26 09:10:10.875 085 12532.00 203.62 54679.95 88888.00 2015-03-26 09:10:11.000 085 12531.95 203.62 54679.93 88888.00 2015-03-26 09:10:11.125 085 12531.92 203.62 54679.93 88888.00 2015-03-26 09:10:11.250 085 12531.90 203.60 54679.93 88888.00 2015-03-26 09:10:11.375 085 12531.92 203.62 54679.95 88888.00 2015-03-26 09:10:11.500 085 12531.92 203.62 54679.95 88888.00 2015-03-26 09:10:11.625 085 12531.98 203.62 54679.93 88888.00 2015-03-26 09:10:11.750 085 12531.92 203.65 54679.93 88888.00 2015-03-26 09:10:11.875 085 12531.90 203.65 54679.95 88888.00 2015-03-26 09:10:12.000 085 12531.90 203.65 54679.93 88888.00 2015-03-26 09:10:12.125 085 12531.90 203.62 54679.95 88888.00 2015-03-26 09:10:12.250 085 12531.90 203.60 54679.95 88888.00 2015-03-26 09:10:12.375 085 12531.95 203.57 54679.95 88888.00 2015-03-26 09:10:12.500 085 12531.90 203.57 54679.95 88888.00 2015-03-26 09:10:12.625 085 12531.88 203.57 54679.93 88888.00 2015-03-26 09:10:12.750 085 12531.90 203.62 54679.95 88888.00 2015-03-26 09:10:12.875 085 12531.95 203.62 54679.95 88888.00 2015-03-26 09:10:13.000 085 12531.95 203.62 54679.95 88888.00 2015-03-26 09:10:13.125 085 12531.88 203.60 54679.95 88888.00 2015-03-26 09:10:13.250 085 12531.90 203.60 54679.93 88888.00 2015-03-26 09:10:13.375 085 12531.95 203.60 54679.93 88888.00 2015-03-26 09:10:13.500 085 12531.95 203.60 54679.95 88888.00 2015-03-26 09:10:13.625 085 12531.90 203.57 54679.93 88888.00 2015-03-26 09:10:13.750 085 12531.88 203.60 54679.93 88888.00 2015-03-26 09:10:13.875 085 12531.88 203.62 54679.93 88888.00 2015-03-26 09:10:14.000 085 12531.90 203.62 54679.93 88888.00 2015-03-26 09:10:14.125 085 12531.85 203.60 54679.95 88888.00 2015-03-26 09:10:14.250 085 12531.83 203.57 54679.97 88888.00 2015-03-26 09:10:14.375 085 12531.90 203.60 54679.97 88888.00 2015-03-26 09:10:14.500 085 12531.92 203.62 54679.95 88888.00 2015-03-26 09:10:14.625 085 12531.90 203.60 54679.93 88888.00 2015-03-26 09:10:14.750 085 12531.90 203.62 54679.95 88888.00 2015-03-26 09:10:14.875 085 12531.92 203.62 54679.97 88888.00 2015-03-26 09:10:15.000 085 12531.88 203.60 54679.95 88888.00 2015-03-26 09:10:15.125 085 12531.90 203.62 54679.97 88888.00 2015-03-26 09:10:15.250 085 12531.90 203.60 54679.95 88888.00 2015-03-26 09:10:15.375 085 12531.92 203.60 54679.93 88888.00 2015-03-26 09:10:15.500 085 12531.90 203.60 54679.93 88888.00 2015-03-26 09:10:15.625 085 12531.92 203.62 54679.95 88888.00 2015-03-26 09:10:15.750 085 12531.95 203.57 54679.95 88888.00 2015-03-26 09:10:15.875 085 12531.90 203.60 54679.93 88888.00 2015-03-26 09:10:16.000 085 12531.90 203.57 54679.97 88888.00 2015-03-26 09:10:16.125 085 12531.90 203.57 54680.00 88888.00 2015-03-26 09:10:16.250 085 12531.88 203.57 54680.00 88888.00 2015-03-26 09:10:16.375 085 12531.88 203.57 54680.00 88888.00 2015-03-26 09:10:16.500 085 12531.85 203.60 54679.97 88888.00 2015-03-26 09:10:16.625 085 12531.85 203.60 54679.97 88888.00 2015-03-26 09:10:16.750 085 12531.90 203.62 54680.00 88888.00 2015-03-26 09:10:16.875 085 12531.90 203.62 54679.97 88888.00 2015-03-26 09:10:17.000 085 12531.83 203.60 54679.95 88888.00 2015-03-26 09:10:17.125 085 12531.77 203.57 54679.95 88888.00 2015-03-26 09:10:17.250 085 12531.80 203.55 54679.97 88888.00 2015-03-26 09:10:17.375 085 12531.83 203.57 54679.95 88888.00 2015-03-26 09:10:17.500 085 12531.83 203.57 54679.95 88888.00 2015-03-26 09:10:17.625 085 12531.85 203.57 54680.00 88888.00 2015-03-26 09:10:17.750 085 12531.85 203.57 54680.00 88888.00 2015-03-26 09:10:17.875 085 12531.90 203.55 54680.00 88888.00 2015-03-26 09:10:18.000 085 12531.85 203.55 54679.97 88888.00 2015-03-26 09:10:18.125 085 12531.85 203.55 54679.95 88888.00 2015-03-26 09:10:18.250 085 12531.88 203.55 54679.97 88888.00 2015-03-26 09:10:18.375 085 12531.92 203.57 54679.97 88888.00 2015-03-26 09:10:18.500 085 12531.92 203.55 54680.03 88888.00 2015-03-26 09:10:18.625 085 12531.92 203.55 54680.00 88888.00 2015-03-26 09:10:18.750 085 12531.92 203.57 54680.00 88888.00 2015-03-26 09:10:18.875 085 12531.92 203.57 54680.03 88888.00 2015-03-26 09:10:19.000 085 12531.88 203.55 54679.97 88888.00 2015-03-26 09:10:19.125 085 12531.83 203.53 54680.00 88888.00 2015-03-26 09:10:19.250 085 12531.80 203.53 54680.03 88888.00 2015-03-26 09:10:19.375 085 12531.90 203.55 54680.00 88888.00 2015-03-26 09:10:19.500 085 12531.95 203.55 54680.03 88888.00 2015-03-26 09:10:19.625 085 12532.00 203.53 54680.00 88888.00 2015-03-26 09:10:19.750 085 12531.95 203.53 54680.00 88888.00 2015-03-26 09:10:19.875 085 12531.85 203.53 54679.97 88888.00 2015-03-26 09:10:20.000 085 12531.92 203.60 54679.97 88888.00 2015-03-26 09:10:20.125 085 12532.00 203.57 54679.97 88888.00 2015-03-26 09:10:20.250 085 12531.98 203.53 54679.97 88888.00 2015-03-26 09:10:20.375 085 12531.95 203.53 54679.97 88888.00 2015-03-26 09:10:20.500 085 12531.90 203.53 54679.97 88888.00 2015-03-26 09:10:20.625 085 12531.88 203.53 54679.97 88888.00 2015-03-26 09:10:20.750 085 12531.92 203.55 54679.95 88888.00 2015-03-26 09:10:20.875 085 12531.95 203.55 54679.95 88888.00 2015-03-26 09:10:21.000 085 12532.00 203.53 54679.95 88888.00 2015-03-26 09:10:21.125 085 12532.02 203.55 54679.97 88888.00 2015-03-26 09:10:21.250 085 12532.02 203.50 54679.95 88888.00 2015-03-26 09:10:21.375 085 12531.95 203.50 54679.97 88888.00 2015-03-26 09:10:21.500 085 12531.95 203.53 54680.00 88888.00 2015-03-26 09:10:21.625 085 12531.98 203.55 54680.00 88888.00 2015-03-26 09:10:21.750 085 12531.98 203.57 54680.03 88888.00 2015-03-26 09:10:21.875 085 12532.00 203.53 54679.97 88888.00 2015-03-26 09:10:22.000 085 12531.98 203.50 54679.97 88888.00 2015-03-26 09:10:22.125 085 12531.85 203.53 54679.97 88888.00 2015-03-26 09:10:22.250 085 12531.90 203.47 54680.00 88888.00 2015-03-26 09:10:22.375 085 12532.00 203.47 54680.00 88888.00 2015-03-26 09:10:22.500 085 12532.00 203.50 54680.00 88888.00 2015-03-26 09:10:22.625 085 12532.02 203.53 54679.97 88888.00 2015-03-26 09:10:22.750 085 12532.05 203.55 54680.00 88888.00 2015-03-26 09:10:22.875 085 12532.00 203.53 54680.00 88888.00 2015-03-26 09:10:23.000 085 12531.92 203.50 54680.00 88888.00 2015-03-26 09:10:23.125 085 12531.92 203.55 54680.03 88888.00 2015-03-26 09:10:23.250 085 12531.95 203.53 54680.03 88888.00 2015-03-26 09:10:23.375 085 12532.00 203.50 54680.03 88888.00 2015-03-26 09:10:23.500 085 12532.00 203.53 54680.03 88888.00 2015-03-26 09:10:23.625 085 12531.98 203.53 54680.00 88888.00 2015-03-26 09:10:23.750 085 12531.98 203.53 54680.00 88888.00 2015-03-26 09:10:23.875 085 12532.00 203.53 54680.00 88888.00 2015-03-26 09:10:24.000 085 12532.00 203.50 54679.97 88888.00 2015-03-26 09:10:24.125 085 12532.02 203.53 54680.00 88888.00 2015-03-26 09:10:24.250 085 12532.02 203.53 54680.03 88888.00 2015-03-26 09:10:24.375 085 12532.02 203.55 54680.03 88888.00 2015-03-26 09:10:24.500 085 12531.98 203.53 54680.03 88888.00 2015-03-26 09:10:24.625 085 12532.00 203.47 54680.03 88888.00 2015-03-26 09:10:24.750 085 12531.98 203.50 54679.97 88888.00 2015-03-26 09:10:24.875 085 12531.92 203.50 54679.97 88888.00 2015-03-26 09:10:25.000 085 12531.95 203.47 54680.00 88888.00 2015-03-26 09:10:25.125 085 12532.00 203.45 54680.03 88888.00 2015-03-26 09:10:25.250 085 12531.98 203.47 54680.03 88888.00 2015-03-26 09:10:25.375 085 12531.95 203.47 54680.03 88888.00 2015-03-26 09:10:25.500 085 12531.95 203.50 54680.00 88888.00 2015-03-26 09:10:25.625 085 12531.98 203.50 54680.00 88888.00 2015-03-26 09:10:25.750 085 12531.98 203.50 54680.00 88888.00 2015-03-26 09:10:25.875 085 12532.02 203.45 54680.00 88888.00 2015-03-26 09:10:26.000 085 12532.05 203.45 54680.00 88888.00 2015-03-26 09:10:26.125 085 12532.00 203.45 54680.00 88888.00 2015-03-26 09:10:26.250 085 12531.98 203.45 54679.97 88888.00 2015-03-26 09:10:26.375 085 12532.02 203.45 54679.97 88888.00 2015-03-26 09:10:26.500 085 12532.05 203.45 54680.00 88888.00 2015-03-26 09:10:26.625 085 12532.10 203.43 54680.00 88888.00 2015-03-26 09:10:26.750 085 12532.10 203.38 54680.00 88888.00 2015-03-26 09:10:26.875 085 12532.08 203.38 54680.00 88888.00 2015-03-26 09:10:27.000 085 12532.08 203.38 54680.00 88888.00 2015-03-26 09:10:27.125 085 12532.08 203.40 54680.03 88888.00 2015-03-26 09:10:27.250 085 12532.08 203.38 54680.03 88888.00 2015-03-26 09:10:27.375 085 12532.15 203.43 54680.00 88888.00 2015-03-26 09:10:27.500 085 12532.10 203.40 54680.00 88888.00 2015-03-26 09:10:27.625 085 12532.02 203.40 54680.00 88888.00 2015-03-26 09:10:27.750 085 12532.05 203.40 54680.03 88888.00 2015-03-26 09:10:27.875 085 12532.10 203.40 54680.03 88888.00 2015-03-26 09:10:28.000 085 12532.12 203.40 54680.03 88888.00 2015-03-26 09:10:28.125 085 12532.15 203.40 54680.03 88888.00 2015-03-26 09:10:28.250 085 12532.12 203.35 54680.03 88888.00 2015-03-26 09:10:28.375 085 12532.08 203.40 54680.03 88888.00 2015-03-26 09:10:28.500 085 12532.00 203.40 54680.00 88888.00 2015-03-26 09:10:28.625 085 12531.98 203.43 54680.03 88888.00 2015-03-26 09:10:28.750 085 12532.00 203.40 54680.00 88888.00 2015-03-26 09:10:28.875 085 12532.00 203.40 54680.05 88888.00 2015-03-26 09:10:29.000 085 12532.00 203.38 54680.03 88888.00 2015-03-26 09:10:29.125 085 12532.02 203.38 54680.03 88888.00 2015-03-26 09:10:29.250 085 12532.02 203.35 54680.05 88888.00 2015-03-26 09:10:29.375 085 12532.02 203.35 54680.05 88888.00 2015-03-26 09:10:29.500 085 12532.00 203.32 54680.05 88888.00 2015-03-26 09:10:29.625 085 12532.05 203.35 54680.03 88888.00 2015-03-26 09:10:29.750 085 12532.05 203.35 54680.03 88888.00 2015-03-26 09:10:29.875 085 12532.05 203.35 54680.05 88888.00 2015-03-26 09:10:30.000 085 12532.05 203.38 54680.03 88888.00 2015-03-26 09:10:30.125 085 12531.98 203.38 54680.07 88888.00 2015-03-26 09:10:30.250 085 12531.88 203.35 54680.05 88888.00 2015-03-26 09:10:30.375 085 12531.90 203.32 54680.05 88888.00 2015-03-26 09:10:30.500 085 12531.98 203.30 54680.05 88888.00 2015-03-26 09:10:30.625 085 12532.00 203.30 54680.03 88888.00 2015-03-26 09:10:30.750 085 12532.02 203.30 54680.03 88888.00 2015-03-26 09:10:30.875 085 12532.00 203.35 54680.03 88888.00 2015-03-26 09:10:31.000 085 12532.00 203.32 54680.03 88888.00 2015-03-26 09:10:31.125 085 12532.02 203.32 54680.03 88888.00 2015-03-26 09:10:31.250 085 12532.02 203.32 54680.03 88888.00 2015-03-26 09:10:31.375 085 12532.05 203.35 54680.05 88888.00 2015-03-26 09:10:31.500 085 12532.02 203.32 54680.05 88888.00 2015-03-26 09:10:31.625 085 12531.98 203.30 54680.03 88888.00 2015-03-26 09:10:31.750 085 12531.95 203.32 54680.03 88888.00 2015-03-26 09:10:31.875 085 12531.95 203.35 54680.00 88888.00 2015-03-26 09:10:32.000 085 12532.00 203.35 54680.03 88888.00 2015-03-26 09:10:32.125 085 12532.02 203.32 54680.03 88888.00 2015-03-26 09:10:32.250 085 12531.92 203.30 54680.05 88888.00 2015-03-26 09:10:32.375 085 12531.98 203.30 54680.03 88888.00 2015-03-26 09:10:32.500 085 12532.02 203.30 54680.05 88888.00 2015-03-26 09:10:32.625 085 12532.10 203.30 54680.00 88888.00 2015-03-26 09:10:32.750 085 12532.05 203.32 54680.03 88888.00 2015-03-26 09:10:32.875 085 12532.02 203.32 54680.03 88888.00 2015-03-26 09:10:33.000 085 12532.02 203.30 54680.05 88888.00 2015-03-26 09:10:33.125 085 12532.02 203.28 54680.05 88888.00 2015-03-26 09:10:33.250 085 12532.02 203.28 54680.05 88888.00 2015-03-26 09:10:33.375 085 12532.08 203.30 54680.05 88888.00 2015-03-26 09:10:33.500 085 12532.05 203.32 54680.05 88888.00 2015-03-26 09:10:33.625 085 12532.05 203.32 54680.05 88888.00 2015-03-26 09:10:33.750 085 12532.02 203.30 54680.07 88888.00 2015-03-26 09:10:33.875 085 12532.00 203.28 54680.05 88888.00 2015-03-26 09:10:34.000 085 12532.02 203.28 54680.05 88888.00 2015-03-26 09:10:34.125 085 12532.02 203.28 54680.05 88888.00 2015-03-26 09:10:34.250 085 12531.98 203.25 54680.05 88888.00 2015-03-26 09:10:34.375 085 12531.98 203.25 54680.00 88888.00 2015-03-26 09:10:34.500 085 12531.98 203.30 54680.05 88888.00 2015-03-26 09:10:34.625 085 12532.02 203.30 54680.07 88888.00 2015-03-26 09:10:34.750 085 12532.05 203.32 54680.07 88888.00 2015-03-26 09:10:34.875 085 12532.00 203.28 54680.05 88888.00 2015-03-26 09:10:35.000 085 12531.95 203.28 54680.03 88888.00 2015-03-26 09:10:35.125 085 12531.95 203.32 54680.07 88888.00 2015-03-26 09:10:35.250 085 12532.00 203.35 54680.10 88888.00 2015-03-26 09:10:35.375 085 12532.00 203.32 54680.07 88888.00 2015-03-26 09:10:35.500 085 12532.02 203.30 54680.05 88888.00 2015-03-26 09:10:35.625 085 12532.05 203.30 54680.05 88888.00 2015-03-26 09:10:35.750 085 12532.12 203.28 54680.05 88888.00 2015-03-26 09:10:35.875 085 12532.12 203.32 54680.07 88888.00 2015-03-26 09:10:36.000 085 12532.10 203.28 54680.07 88888.00 2015-03-26 09:10:36.125 085 12532.12 203.28 54680.07 88888.00 2015-03-26 09:10:36.250 085 12532.10 203.30 54680.07 88888.00 2015-03-26 09:10:36.375 085 12532.10 203.28 54680.07 88888.00 2015-03-26 09:10:36.500 085 12532.10 203.30 54680.07 88888.00 2015-03-26 09:10:36.625 085 12532.08 203.30 54680.07 88888.00 2015-03-26 09:10:36.750 085 12532.08 203.28 54680.07 88888.00 2015-03-26 09:10:36.875 085 12532.10 203.30 54680.05 88888.00 2015-03-26 09:10:37.000 085 12532.08 203.30 54680.07 88888.00 2015-03-26 09:10:37.125 085 12532.08 203.32 54680.07 88888.00 2015-03-26 09:10:37.250 085 12532.05 203.28 54680.07 88888.00 2015-03-26 09:10:37.375 085 12532.05 203.28 54680.07 88888.00 2015-03-26 09:10:37.500 085 12532.08 203.28 54680.07 88888.00 2015-03-26 09:10:37.625 085 12532.08 203.25 54680.07 88888.00 2015-03-26 09:10:37.750 085 12532.08 203.28 54680.10 88888.00 2015-03-26 09:10:37.875 085 12532.05 203.30 54680.10 88888.00 2015-03-26 09:10:38.000 085 12532.00 203.28 54680.07 88888.00 2015-03-26 09:10:38.125 085 12531.95 203.30 54680.07 88888.00 2015-03-26 09:10:38.250 085 12531.98 203.25 54680.07 88888.00 2015-03-26 09:10:38.375 085 12531.98 203.25 54680.07 88888.00 2015-03-26 09:10:38.500 085 12531.98 203.22 54680.07 88888.00 2015-03-26 09:10:38.625 085 12531.98 203.22 54680.07 88888.00 2015-03-26 09:10:38.750 085 12532.02 203.25 54680.10 88888.00 2015-03-26 09:10:38.875 085 12532.12 203.30 54680.10 88888.00 2015-03-26 09:10:39.000 085 12532.12 203.25 54680.12 88888.00 2015-03-26 09:10:39.125 085 12532.08 203.25 54680.10 88888.00 2015-03-26 09:10:39.250 085 12532.02 203.22 54680.10 88888.00 2015-03-26 09:10:39.375 085 12532.08 203.25 54680.10 88888.00 2015-03-26 09:10:39.500 085 12532.10 203.25 54680.10 88888.00 2015-03-26 09:10:39.625 085 12532.10 203.25 54680.10 88888.00 2015-03-26 09:10:39.750 085 12532.05 203.22 54680.07 88888.00 2015-03-26 09:10:39.875 085 12532.02 203.22 54680.07 88888.00 2015-03-26 09:10:40.000 085 12532.02 203.25 54680.07 88888.00 2015-03-26 09:10:40.125 085 12531.98 203.25 54680.07 88888.00 2015-03-26 09:10:40.250 085 12531.95 203.20 54680.10 88888.00 2015-03-26 09:10:40.375 085 12532.02 203.25 54680.07 88888.00 2015-03-26 09:10:40.500 085 12532.05 203.22 54680.07 88888.00 2015-03-26 09:10:40.625 085 12532.02 203.22 54680.07 88888.00 2015-03-26 09:10:40.750 085 12532.02 203.20 54680.07 88888.00 2015-03-26 09:10:40.875 085 12532.00 203.20 54680.05 88888.00 2015-03-26 09:10:41.000 085 12532.00 203.22 54680.05 88888.00 2015-03-26 09:10:41.125 085 12531.98 203.28 54680.10 88888.00 2015-03-26 09:10:41.250 085 12531.95 203.25 54680.15 88888.00 2015-03-26 09:10:41.375 085 12532.00 203.28 54680.12 88888.00 2015-03-26 09:10:41.500 085 12532.02 203.28 54680.07 88888.00 2015-03-26 09:10:41.625 085 12532.00 203.22 54680.05 88888.00 2015-03-26 09:10:41.750 085 12532.02 203.22 54680.07 88888.00 2015-03-26 09:10:41.875 085 12532.02 203.20 54680.10 88888.00 2015-03-26 09:10:42.000 085 12532.05 203.20 54680.10 88888.00 2015-03-26 09:10:42.125 085 12532.10 203.20 54680.10 88888.00 2015-03-26 09:10:42.250 085 12532.02 203.20 54680.10 88888.00 2015-03-26 09:10:42.375 085 12532.05 203.22 54680.12 88888.00 2015-03-26 09:10:42.500 085 12532.05 203.22 54680.10 88888.00 2015-03-26 09:10:42.625 085 12532.02 203.20 54680.10 88888.00 2015-03-26 09:10:42.750 085 12532.05 203.22 54680.07 88888.00 2015-03-26 09:10:42.875 085 12532.05 203.22 54680.07 88888.00 2015-03-26 09:10:43.000 085 12532.05 203.22 54680.07 88888.00 2015-03-26 09:10:43.125 085 12532.02 203.20 54680.10 88888.00 2015-03-26 09:10:43.250 085 12532.02 203.18 54680.07 88888.00 2015-03-26 09:10:43.375 085 12532.00 203.22 54680.10 88888.00 2015-03-26 09:10:43.500 085 12531.95 203.22 54680.10 88888.00 2015-03-26 09:10:43.625 085 12531.98 203.20 54680.10 88888.00 2015-03-26 09:10:43.750 085 12532.02 203.22 54680.12 88888.00 2015-03-26 09:10:43.875 085 12532.02 203.25 54680.12 88888.00 2015-03-26 09:10:44.000 085 12532.02 203.25 54680.10 88888.00 2015-03-26 09:10:44.125 085 12532.00 203.25 54680.12 88888.00 2015-03-26 09:10:44.250 085 12531.92 203.20 54680.12 88888.00 2015-03-26 09:10:44.375 085 12531.88 203.22 54680.07 88888.00 2015-03-26 09:10:44.500 085 12531.90 203.20 54680.07 88888.00 2015-03-26 09:10:44.625 085 12532.02 203.20 54680.10 88888.00 2015-03-26 09:10:44.750 085 12532.10 203.20 54680.10 88888.00 2015-03-26 09:10:44.875 085 12532.05 203.20 54680.10 88888.00 2015-03-26 09:10:45.000 085 12532.02 203.18 54680.10 88888.00 2015-03-26 09:10:45.125 085 12531.98 203.18 54680.12 88888.00 2015-03-26 09:10:45.250 085 12531.90 203.15 54680.12 88888.00 2015-03-26 09:10:45.375 085 12531.92 203.18 54680.15 88888.00 2015-03-26 09:10:45.500 085 12531.92 203.20 54680.18 88888.00 2015-03-26 09:10:45.625 085 12531.92 203.18 54680.12 88888.00 2015-03-26 09:10:45.750 085 12531.92 203.20 54680.10 88888.00 2015-03-26 09:10:45.875 085 12531.95 203.20 54680.10 88888.00 2015-03-26 09:10:46.000 085 12531.92 203.18 54680.10 88888.00 2015-03-26 09:10:46.125 085 12531.95 203.18 54680.12 88888.00 2015-03-26 09:10:46.250 085 12531.98 203.15 54680.10 88888.00 2015-03-26 09:10:46.375 085 12532.02 203.15 54680.10 88888.00 2015-03-26 09:10:46.500 085 12532.05 203.18 54680.10 88888.00 2015-03-26 09:10:46.625 085 12532.02 203.18 54680.10 88888.00 2015-03-26 09:10:46.750 085 12531.98 203.18 54680.07 88888.00 2015-03-26 09:10:46.875 085 12532.00 203.18 54680.10 88888.00 2015-03-26 09:10:47.000 085 12532.05 203.20 54680.10 88888.00 2015-03-26 09:10:47.125 085 12532.10 203.22 54680.12 88888.00 2015-03-26 09:10:47.250 085 12532.05 203.20 54680.10 88888.00 2015-03-26 09:10:47.375 085 12532.00 203.18 54680.12 88888.00 2015-03-26 09:10:47.500 085 12532.00 203.18 54680.10 88888.00 2015-03-26 09:10:47.625 085 12532.02 203.20 54680.10 88888.00 2015-03-26 09:10:47.750 085 12532.02 203.18 54680.10 88888.00 2015-03-26 09:10:47.875 085 12532.05 203.15 54680.10 88888.00 2015-03-26 09:10:48.000 085 12532.02 203.18 54680.12 88888.00 2015-03-26 09:10:48.125 085 12532.02 203.18 54680.10 88888.00 2015-03-26 09:10:48.250 085 12531.95 203.18 54680.07 88888.00 2015-03-26 09:10:48.375 085 12531.98 203.18 54680.07 88888.00 2015-03-26 09:10:48.500 085 12532.05 203.18 54680.12 88888.00 2015-03-26 09:10:48.625 085 12532.10 203.20 54680.12 88888.00 2015-03-26 09:10:48.750 085 12532.08 203.18 54680.10 88888.00 2015-03-26 09:10:48.875 085 12532.05 203.15 54680.10 88888.00 2015-03-26 09:10:49.000 085 12531.98 203.12 54680.10 88888.00 2015-03-26 09:10:49.125 085 12531.98 203.15 54680.12 88888.00 2015-03-26 09:10:49.250 085 12531.95 203.15 54680.12 88888.00 2015-03-26 09:10:49.375 085 12531.98 203.18 54680.10 88888.00 2015-03-26 09:10:49.500 085 12531.98 203.15 54680.07 88888.00 2015-03-26 09:10:49.625 085 12531.95 203.15 54680.07 88888.00 2015-03-26 09:10:49.750 085 12531.98 203.18 54680.07 88888.00 2015-03-26 09:10:49.875 085 12531.98 203.18 54680.10 88888.00 2015-03-26 09:10:50.000 085 12531.98 203.20 54680.12 88888.00 2015-03-26 09:10:50.125 085 12532.00 203.18 54680.10 88888.00 2015-03-26 09:10:50.250 085 12531.98 203.15 54680.12 88888.00 2015-03-26 09:10:50.375 085 12532.02 203.15 54680.10 88888.00 2015-03-26 09:10:50.500 085 12532.05 203.15 54680.12 88888.00 2015-03-26 09:10:50.625 085 12532.00 203.18 54680.15 88888.00 2015-03-26 09:10:50.750 085 12531.98 203.18 54680.12 88888.00 2015-03-26 09:10:50.875 085 12532.00 203.15 54680.10 88888.00 2015-03-26 09:10:51.000 085 12532.05 203.15 54680.07 88888.00 2015-03-26 09:10:51.125 085 12532.05 203.15 54680.10 88888.00 2015-03-26 09:10:51.250 085 12532.02 203.18 54680.12 88888.00 2015-03-26 09:10:51.375 085 12532.02 203.18 54680.12 88888.00 2015-03-26 09:10:51.500 085 12532.00 203.15 54680.10 88888.00 2015-03-26 09:10:51.625 085 12531.98 203.12 54680.10 88888.00 2015-03-26 09:10:51.750 085 12531.95 203.12 54680.10 88888.00 2015-03-26 09:10:51.875 085 12532.00 203.15 54680.10 88888.00 2015-03-26 09:10:52.000 085 12532.02 203.15 54680.12 88888.00 2015-03-26 09:10:52.125 085 12532.00 203.15 54680.12 88888.00 2015-03-26 09:10:52.250 085 12531.92 203.10 54680.12 88888.00 2015-03-26 09:10:52.375 085 12531.90 203.12 54680.12 88888.00 2015-03-26 09:10:52.500 085 12531.98 203.10 54680.12 88888.00 2015-03-26 09:10:52.625 085 12532.02 203.12 54680.12 88888.00 2015-03-26 09:10:52.750 085 12532.02 203.12 54680.15 88888.00 2015-03-26 09:10:52.875 085 12532.05 203.10 54680.15 88888.00 2015-03-26 09:10:53.000 085 12532.05 203.10 54680.12 88888.00 2015-03-26 09:10:53.125 085 12532.08 203.12 54680.12 88888.00 2015-03-26 09:10:53.250 085 12532.05 203.10 54680.15 88888.00 2015-03-26 09:10:53.375 085 12532.05 203.12 54680.15 88888.00 2015-03-26 09:10:53.500 085 12532.08 203.15 54680.15 88888.00 2015-03-26 09:10:53.625 085 12532.10 203.12 54680.12 88888.00 2015-03-26 09:10:53.750 085 12532.02 203.12 54680.10 88888.00 2015-03-26 09:10:53.875 085 12532.00 203.12 54680.07 88888.00 2015-03-26 09:10:54.000 085 12532.00 203.10 54680.05 88888.00 2015-03-26 09:10:54.125 085 12532.02 203.15 54680.07 88888.00 2015-03-26 09:10:54.250 085 12532.10 203.12 54680.05 88888.00 2015-03-26 09:10:54.375 085 12532.12 203.12 54680.05 88888.00 2015-03-26 09:10:54.500 085 12532.08 203.10 54680.05 88888.00 2015-03-26 09:10:54.625 085 12532.05 203.07 54680.05 88888.00 2015-03-26 09:10:54.750 085 12532.00 203.07 54680.05 88888.00 2015-03-26 09:10:54.875 085 12532.00 203.07 54680.10 88888.00 2015-03-26 09:10:55.000 085 12532.02 203.07 54680.10 88888.00 2015-03-26 09:10:55.125 085 12531.98 203.05 54680.12 88888.00 2015-03-26 09:10:55.250 085 12531.98 203.07 54680.12 88888.00 2015-03-26 09:10:55.375 085 12531.98 203.12 54680.12 88888.00 2015-03-26 09:10:55.500 085 12531.92 203.15 54680.12 88888.00 2015-03-26 09:10:55.625 085 12531.92 203.10 54680.12 88888.00 2015-03-26 09:10:55.750 085 12531.92 203.10 54680.12 88888.00 2015-03-26 09:10:55.875 085 12531.95 203.07 54680.10 88888.00 2015-03-26 09:10:56.000 085 12532.00 203.10 54680.12 88888.00 2015-03-26 09:10:56.125 085 12531.98 203.07 54680.10 88888.00 2015-03-26 09:10:56.250 085 12531.95 203.07 54680.10 88888.00 2015-03-26 09:10:56.375 085 12532.02 203.10 54680.12 88888.00 2015-03-26 09:10:56.500 085 12532.05 203.10 54680.10 88888.00 2015-03-26 09:10:56.625 085 12532.08 203.05 54680.10 88888.00 2015-03-26 09:10:56.750 085 12532.05 203.07 54680.12 88888.00 2015-03-26 09:10:56.875 085 12532.02 203.07 54680.10 88888.00 2015-03-26 09:10:57.000 085 12532.00 203.10 54680.10 88888.00 2015-03-26 09:10:57.125 085 12531.95 203.07 54680.10 88888.00 2015-03-26 09:10:57.250 085 12531.92 203.05 54680.12 88888.00 2015-03-26 09:10:57.375 085 12531.92 203.05 54680.12 88888.00 2015-03-26 09:10:57.500 085 12531.95 203.03 54680.12 88888.00 2015-03-26 09:10:57.625 085 12532.00 203.05 54680.12 88888.00 2015-03-26 09:10:57.750 085 12532.00 203.07 54680.12 88888.00 2015-03-26 09:10:57.875 085 12531.98 203.05 54680.12 88888.00 2015-03-26 09:10:58.000 085 12531.98 203.05 54680.12 88888.00 2015-03-26 09:10:58.125 085 12532.00 203.07 54680.15 88888.00 2015-03-26 09:10:58.250 085 12531.98 203.05 54680.15 88888.00 2015-03-26 09:10:58.375 085 12532.05 203.03 54680.15 88888.00 2015-03-26 09:10:58.500 085 12532.02 203.07 54680.12 88888.00 2015-03-26 09:10:58.625 085 12532.00 203.10 54680.15 88888.00 2015-03-26 09:10:58.750 085 12531.98 203.07 54680.15 88888.00 2015-03-26 09:10:58.875 085 12531.98 203.05 54680.15 88888.00 2015-03-26 09:10:59.000 085 12532.00 203.03 54680.18 88888.00 2015-03-26 09:10:59.125 085 12532.00 203.03 54680.15 88888.00 2015-03-26 09:10:59.250 085 12531.95 203.03 54680.12 88888.00 2015-03-26 09:10:59.375 085 12531.95 203.05 54680.15 88888.00 2015-03-26 09:10:59.500 085 12532.00 203.05 54680.15 88888.00 2015-03-26 09:10:59.625 085 12532.00 203.03 54680.12 88888.00 2015-03-26 09:10:59.750 085 12531.92 203.00 54680.15 88888.00 2015-03-26 09:10:59.875 085 12531.88 202.97 54680.12 88888.00 2015-03-26 09:11:00.000 085 12531.95 203.03 54680.15 88888.00 2015-03-26 09:11:00.125 085 12532.00 203.05 54680.20 88888.00 2015-03-26 09:11:00.250 085 12531.98 203.00 54680.18 88888.00 2015-03-26 09:11:00.375 085 12531.98 203.03 54680.18 88888.00 2015-03-26 09:11:00.500 085 12531.95 203.03 54680.18 88888.00 2015-03-26 09:11:00.625 085 12531.92 203.05 54680.20 88888.00 2015-03-26 09:11:00.750 085 12531.95 203.03 54680.22 88888.00 2015-03-26 09:11:00.875 085 12531.98 203.00 54680.20 88888.00 2015-03-26 09:11:01.000 085 12532.00 203.00 54680.20 88888.00 2015-03-26 09:11:01.125 085 12531.98 203.00 54680.18 88888.00 2015-03-26 09:11:01.250 085 12531.95 203.00 54680.18 88888.00 2015-03-26 09:11:01.375 085 12531.95 203.00 54680.20 88888.00 2015-03-26 09:11:01.500 085 12531.90 202.97 54680.18 88888.00 2015-03-26 09:11:01.625 085 12531.90 202.97 54680.18 88888.00 2015-03-26 09:11:01.750 085 12531.95 202.97 54680.18 88888.00 2015-03-26 09:11:01.875 085 12531.92 202.97 54680.18 88888.00 2015-03-26 09:11:02.000 085 12531.88 203.00 54680.15 88888.00 2015-03-26 09:11:02.125 085 12531.80 203.03 54680.15 88888.00 2015-03-26 09:11:02.250 085 12531.85 202.95 54680.18 88888.00 2015-03-26 09:11:02.375 085 12532.00 203.00 54680.18 88888.00 2015-03-26 09:11:02.500 085 12531.95 202.97 54680.18 88888.00 2015-03-26 09:11:02.625 085 12531.88 202.97 54680.18 88888.00 2015-03-26 09:11:02.750 085 12531.90 202.95 54680.15 88888.00 2015-03-26 09:11:02.875 085 12531.92 202.95 54680.18 88888.00 2015-03-26 09:11:03.000 085 12531.95 202.93 54680.18 88888.00 2015-03-26 09:11:03.125 085 12531.98 202.95 54680.20 88888.00 2015-03-26 09:11:03.250 085 12532.00 202.90 54680.18 88888.00 2015-03-26 09:11:03.375 085 12532.02 202.95 54680.18 88888.00 2015-03-26 09:11:03.500 085 12532.02 202.97 54680.20 88888.00 2015-03-26 09:11:03.625 085 12531.95 202.93 54680.18 88888.00 2015-03-26 09:11:03.750 085 12531.90 202.93 54680.18 88888.00 2015-03-26 09:11:03.875 085 12531.90 202.90 54680.15 88888.00 2015-03-26 09:11:04.000 085 12531.95 202.93 54680.15 88888.00 2015-03-26 09:11:04.125 085 12531.92 202.90 54680.18 88888.00 2015-03-26 09:11:04.250 085 12531.88 202.88 54680.18 88888.00 2015-03-26 09:11:04.375 085 12531.92 202.93 54680.18 88888.00 2015-03-26 09:11:04.500 085 12531.98 202.95 54680.20 88888.00 2015-03-26 09:11:04.625 085 12532.02 202.95 54680.18 88888.00 2015-03-26 09:11:04.750 085 12532.00 202.90 54680.20 88888.00 2015-03-26 09:11:04.875 085 12531.92 202.90 54680.18 88888.00 2015-03-26 09:11:05.000 085 12531.88 202.90 54680.15 88888.00 2015-03-26 09:11:05.125 085 12531.88 202.88 54680.15 88888.00 2015-03-26 09:11:05.250 085 12531.95 202.90 54680.18 88888.00 2015-03-26 09:11:05.375 085 12532.02 202.90 54680.22 88888.00 2015-03-26 09:11:05.500 085 12532.00 202.90 54680.18 88888.00 2015-03-26 09:11:05.625 085 12531.95 202.88 54680.15 88888.00 2015-03-26 09:11:05.750 085 12531.95 202.88 54680.15 88888.00 2015-03-26 09:11:05.875 085 12532.00 202.88 54680.18 88888.00 2015-03-26 09:11:06.000 085 12532.02 202.85 54680.18 88888.00 2015-03-26 09:11:06.125 085 12532.05 202.88 54680.20 88888.00 2015-03-26 09:11:06.250 085 12532.05 202.90 54680.20 88888.00 2015-03-26 09:11:06.375 085 12532.02 202.93 54680.20 88888.00 2015-03-26 09:11:06.500 085 12531.95 202.88 54680.18 88888.00 2015-03-26 09:11:06.625 085 12531.92 202.82 54680.15 88888.00 2015-03-26 09:11:06.750 085 12531.98 202.88 54680.18 88888.00 2015-03-26 09:11:06.875 085 12532.00 202.85 54680.15 88888.00 2015-03-26 09:11:07.000 085 12531.98 202.80 54680.15 88888.00 2015-03-26 09:11:07.125 085 12531.95 202.80 54680.18 88888.00 2015-03-26 09:11:07.250 085 12531.95 202.82 54680.18 88888.00 2015-03-26 09:11:07.375 085 12531.98 202.82 54680.15 88888.00 2015-03-26 09:11:07.500 085 12531.95 202.85 54680.15 88888.00 2015-03-26 09:11:07.625 085 12531.92 202.82 54680.15 88888.00 2015-03-26 09:11:07.750 085 12531.90 202.80 54680.15 88888.00 2015-03-26 09:11:07.875 085 12531.92 202.82 54680.20 88888.00 2015-03-26 09:11:08.000 085 12531.95 202.82 54680.20 88888.00 2015-03-26 09:11:08.125 085 12531.95 202.80 54680.20 88888.00 2015-03-26 09:11:08.250 085 12531.88 202.78 54680.18 88888.00 2015-03-26 09:11:08.375 085 12532.00 202.80 54680.18 88888.00 2015-03-26 09:11:08.500 085 12532.05 202.80 54680.20 88888.00 2015-03-26 09:11:08.625 085 12532.08 202.80 54680.20 88888.00 2015-03-26 09:11:08.750 085 12532.00 202.80 54680.18 88888.00 2015-03-26 09:11:08.875 085 12531.95 202.80 54680.18 88888.00 2015-03-26 09:11:09.000 085 12531.98 202.78 54680.15 88888.00 2015-03-26 09:11:09.125 085 12531.98 202.82 54680.18 88888.00 2015-03-26 09:11:09.250 085 12531.95 202.80 54680.20 88888.00 2015-03-26 09:11:09.375 085 12531.95 202.78 54680.15 88888.00 2015-03-26 09:11:09.500 085 12531.95 202.80 54680.15 88888.00 2015-03-26 09:11:09.625 085 12532.00 202.78 54680.20 88888.00 2015-03-26 09:11:09.750 085 12531.98 202.75 54680.18 88888.00 2015-03-26 09:11:09.875 085 12531.88 202.78 54680.18 88888.00 2015-03-26 09:11:10.000 085 12531.90 202.78 54680.15 88888.00 2015-03-26 09:11:10.125 085 12531.90 202.75 54680.15 88888.00 2015-03-26 09:11:10.250 085 12531.92 202.75 54680.18 88888.00 2015-03-26 09:11:10.375 085 12532.00 202.78 54680.15 88888.00 2015-03-26 09:11:10.500 085 12531.98 202.75 54680.15 88888.00 2015-03-26 09:11:10.625 085 12531.95 202.78 54680.18 88888.00 2015-03-26 09:11:10.750 085 12531.95 202.78 54680.18 88888.00 2015-03-26 09:11:10.875 085 12531.95 202.75 54680.15 88888.00 2015-03-26 09:11:11.000 085 12532.00 202.75 54680.15 88888.00 2015-03-26 09:11:11.125 085 12532.02 202.75 54680.20 88888.00 2015-03-26 09:11:11.250 085 12531.98 202.75 54680.18 88888.00 2015-03-26 09:11:11.375 085 12532.05 202.72 54680.15 88888.00 2015-03-26 09:11:11.500 085 12532.02 202.72 54680.15 88888.00 2015-03-26 09:11:11.625 085 12531.98 202.75 54680.18 88888.00 2015-03-26 09:11:11.750 085 12531.98 202.78 54680.18 88888.00 2015-03-26 09:11:11.875 085 12532.00 202.72 54680.18 88888.00 2015-03-26 09:11:12.000 085 12531.95 202.72 54680.18 88888.00 2015-03-26 09:11:12.125 085 12532.00 202.70 54680.18 88888.00 2015-03-26 09:11:12.250 085 12532.02 202.72 54680.18 88888.00 2015-03-26 09:11:12.375 085 12532.02 202.70 54680.18 88888.00 2015-03-26 09:11:12.500 085 12531.98 202.70 54680.18 88888.00 2015-03-26 09:11:12.625 085 12531.98 202.72 54680.15 88888.00 2015-03-26 09:11:12.750 085 12532.00 202.72 54680.18 88888.00 2015-03-26 09:11:12.875 085 12532.00 202.68 54680.15 88888.00 2015-03-26 09:11:13.000 085 12532.02 202.68 54680.12 88888.00 2015-03-26 09:11:13.125 085 12532.02 202.72 54680.15 88888.00 2015-03-26 09:11:13.250 085 12532.02 202.70 54680.15 88888.00 2015-03-26 09:11:13.375 085 12532.00 202.72 54680.15 88888.00 2015-03-26 09:11:13.500 085 12532.02 202.68 54680.15 88888.00 2015-03-26 09:11:13.625 085 12532.05 202.68 54680.15 88888.00 2015-03-26 09:11:13.750 085 12532.12 202.68 54680.15 88888.00 2015-03-26 09:11:13.875 085 12532.15 202.65 54680.15 88888.00 2015-03-26 09:11:14.000 085 12532.10 202.70 54680.18 88888.00 2015-03-26 09:11:14.125 085 12532.05 202.72 54680.18 88888.00 2015-03-26 09:11:14.250 085 12532.02 202.70 54680.15 88888.00 2015-03-26 09:11:14.375 085 12532.10 202.70 54680.15 88888.00 2015-03-26 09:11:14.500 085 12532.08 202.72 54680.15 88888.00 2015-03-26 09:11:14.625 085 12532.08 202.72 54680.18 88888.00 2015-03-26 09:11:14.750 085 12532.08 202.70 54680.18 88888.00 2015-03-26 09:11:14.875 085 12532.08 202.70 54680.15 88888.00 2015-03-26 09:11:15.000 085 12532.08 202.70 54680.18 88888.00 2015-03-26 09:11:15.125 085 12532.02 202.70 54680.15 88888.00 2015-03-26 09:11:15.250 085 12531.95 202.62 54680.15 88888.00 2015-03-26 09:11:15.375 085 12532.02 202.65 54680.15 88888.00 2015-03-26 09:11:15.500 085 12532.08 202.68 54680.18 88888.00 2015-03-26 09:11:15.625 085 12532.05 202.65 54680.18 88888.00 2015-03-26 09:11:15.750 085 12532.08 202.65 54680.18 88888.00 2015-03-26 09:11:15.875 085 12532.08 202.62 54680.15 88888.00 2015-03-26 09:11:16.000 085 12532.00 202.62 54680.12 88888.00 2015-03-26 09:11:16.125 085 12532.00 202.65 54680.12 88888.00 2015-03-26 09:11:16.250 085 12532.00 202.65 54680.15 88888.00 2015-03-26 09:11:16.375 085 12532.02 202.68 54680.12 88888.00 2015-03-26 09:11:16.500 085 12532.00 202.65 54680.15 88888.00 2015-03-26 09:11:16.625 085 12532.00 202.65 54680.18 88888.00 2015-03-26 09:11:16.750 085 12532.12 202.65 54680.18 88888.00 2015-03-26 09:11:16.875 085 12532.17 202.68 54680.18 88888.00 2015-03-26 09:11:17.000 085 12532.08 202.65 54680.18 88888.00 2015-03-26 09:11:17.125 085 12532.08 202.62 54680.18 88888.00 2015-03-26 09:11:17.250 085 12532.12 202.62 54680.18 88888.00 2015-03-26 09:11:17.375 085 12532.17 202.62 54680.18 88888.00 2015-03-26 09:11:17.500 085 12532.17 202.62 54680.20 88888.00 2015-03-26 09:11:17.625 085 12532.05 202.62 54680.15 88888.00 2015-03-26 09:11:17.750 085 12531.98 202.62 54680.18 88888.00 2015-03-26 09:11:17.875 085 12532.00 202.62 54680.18 88888.00 2015-03-26 09:11:18.000 085 12532.05 202.60 54680.18 88888.00 2015-03-26 09:11:18.125 085 12532.08 202.60 54680.18 88888.00 2015-03-26 09:11:18.250 085 12532.02 202.57 54680.15 88888.00 2015-03-26 09:11:18.375 085 12531.95 202.57 54680.15 88888.00 2015-03-26 09:11:18.500 085 12532.00 202.60 54680.15 88888.00 2015-03-26 09:11:18.625 085 12532.10 202.60 54680.18 88888.00 2015-03-26 09:11:18.750 085 12532.12 202.62 54680.18 88888.00 2015-03-26 09:11:18.875 085 12532.12 202.60 54680.18 88888.00 2015-03-26 09:11:19.000 085 12532.10 202.60 54680.12 88888.00 2015-03-26 09:11:19.125 085 12532.10 202.60 54680.15 88888.00 2015-03-26 09:11:19.250 085 12532.10 202.60 54680.18 88888.00 2015-03-26 09:11:19.375 085 12532.08 202.62 54680.18 88888.00 2015-03-26 09:11:19.500 085 12532.05 202.62 54680.20 88888.00 2015-03-26 09:11:19.625 085 12532.08 202.65 54680.18 88888.00 2015-03-26 09:11:19.750 085 12532.05 202.60 54680.18 88888.00 2015-03-26 09:11:19.875 085 12532.10 202.57 54680.20 88888.00 2015-03-26 09:11:20.000 085 12532.12 202.55 54680.20 88888.00 2015-03-26 09:11:20.125 085 12532.15 202.57 54680.20 88888.00 2015-03-26 09:11:20.250 085 12532.10 202.57 54680.18 88888.00 2015-03-26 09:11:20.375 085 12532.05 202.60 54680.20 88888.00 2015-03-26 09:11:20.500 085 12532.05 202.60 54680.20 88888.00 2015-03-26 09:11:20.625 085 12532.05 202.57 54680.20 88888.00 2015-03-26 09:11:20.750 085 12532.10 202.57 54680.18 88888.00 2015-03-26 09:11:20.875 085 12532.10 202.57 54680.18 88888.00 2015-03-26 09:11:21.000 085 12532.08 202.57 54680.15 88888.00 2015-03-26 09:11:21.125 085 12532.02 202.55 54680.12 88888.00 2015-03-26 09:11:21.250 085 12532.05 202.55 54680.15 88888.00 2015-03-26 09:11:21.375 085 12532.08 202.55 54680.15 88888.00 2015-03-26 09:11:21.500 085 12532.08 202.53 54680.15 88888.00 2015-03-26 09:11:21.625 085 12532.02 202.57 54680.15 88888.00 2015-03-26 09:11:21.750 085 12532.08 202.60 54680.15 88888.00 2015-03-26 09:11:21.875 085 12532.12 202.57 54680.18 88888.00 2015-03-26 09:11:22.000 085 12532.20 202.53 54680.15 88888.00 2015-03-26 09:11:22.125 085 12532.20 202.53 54680.15 88888.00 2015-03-26 09:11:22.250 085 12532.17 202.50 54680.15 88888.00 2015-03-26 09:11:22.375 085 12532.17 202.50 54680.12 88888.00 2015-03-26 09:11:22.500 085 12532.15 202.53 54680.12 88888.00 2015-03-26 09:11:22.625 085 12532.15 202.55 54680.12 88888.00 2015-03-26 09:11:22.750 085 12532.15 202.55 54680.18 88888.00 2015-03-26 09:11:22.875 085 12532.10 202.53 54680.18 88888.00 2015-03-26 09:11:23.000 085 12532.12 202.55 54680.15 88888.00 2015-03-26 09:11:23.125 085 12532.15 202.55 54680.15 88888.00 2015-03-26 09:11:23.250 085 12532.17 202.55 54680.18 88888.00 2015-03-26 09:11:23.375 085 12532.23 202.55 54680.18 88888.00 2015-03-26 09:11:23.500 085 12532.20 202.53 54680.20 88888.00 2015-03-26 09:11:23.625 085 12532.20 202.50 54680.20 88888.00 2015-03-26 09:11:23.750 085 12532.23 202.50 54680.20 88888.00 2015-03-26 09:11:23.875 085 12532.23 202.50 54680.20 88888.00 2015-03-26 09:11:24.000 085 12532.20 202.53 54680.20 88888.00 2015-03-26 09:11:24.125 085 12532.20 202.55 54680.18 88888.00 2015-03-26 09:11:24.250 085 12532.23 202.50 54680.18 88888.00 2015-03-26 09:11:24.375 085 12532.23 202.50 54680.18 88888.00 2015-03-26 09:11:24.500 085 12532.27 202.50 54680.15 88888.00 2015-03-26 09:11:24.625 085 12532.23 202.47 54680.18 88888.00 2015-03-26 09:11:24.750 085 12532.12 202.50 54680.20 88888.00 2015-03-26 09:11:24.875 085 12532.12 202.50 54680.18 88888.00 2015-03-26 09:11:25.000 085 12532.08 202.45 54680.18 88888.00 2015-03-26 09:11:25.125 085 12532.08 202.45 54680.15 88888.00 2015-03-26 09:11:25.250 085 12532.08 202.45 54680.18 88888.00 2015-03-26 09:11:25.375 085 12532.12 202.47 54680.18 88888.00 2015-03-26 09:11:25.500 085 12532.12 202.43 54680.20 88888.00 2015-03-26 09:11:25.625 085 12532.12 202.45 54680.15 88888.00 2015-03-26 09:11:25.750 085 12532.12 202.50 54680.18 88888.00 2015-03-26 09:11:25.875 085 12532.10 202.50 54680.20 88888.00 2015-03-26 09:11:26.000 085 12532.10 202.50 54680.20 88888.00 2015-03-26 09:11:26.125 085 12532.12 202.47 54680.20 88888.00 2015-03-26 09:11:26.250 085 12532.10 202.45 54680.15 88888.00 2015-03-26 09:11:26.375 085 12532.12 202.47 54680.15 88888.00 2015-03-26 09:11:26.500 085 12532.15 202.45 54680.18 88888.00 2015-03-26 09:11:26.625 085 12532.12 202.45 54680.18 88888.00 2015-03-26 09:11:26.750 085 12532.10 202.45 54680.20 88888.00 2015-03-26 09:11:26.875 085 12532.08 202.45 54680.18 88888.00 2015-03-26 09:11:27.000 085 12532.12 202.45 54680.15 88888.00 2015-03-26 09:11:27.125 085 12532.12 202.45 54680.20 88888.00 2015-03-26 09:11:27.250 085 12532.02 202.45 54680.18 88888.00 2015-03-26 09:11:27.375 085 12532.02 202.45 54680.18 88888.00 2015-03-26 09:11:27.500 085 12532.05 202.43 54680.18 88888.00 2015-03-26 09:11:27.625 085 12532.10 202.43 54680.20 88888.00 2015-03-26 09:11:27.750 085 12532.08 202.45 54680.15 88888.00 2015-03-26 09:11:27.875 085 12532.08 202.45 54680.18 88888.00 2015-03-26 09:11:28.000 085 12532.05 202.43 54680.15 88888.00 2015-03-26 09:11:28.125 085 12532.05 202.43 54680.15 88888.00 2015-03-26 09:11:28.250 085 12532.02 202.40 54680.12 88888.00 2015-03-26 09:11:28.375 085 12532.08 202.40 54680.12 88888.00 2015-03-26 09:11:28.500 085 12532.08 202.40 54680.12 88888.00 2015-03-26 09:11:28.625 085 12532.02 202.43 54680.15 88888.00 2015-03-26 09:11:28.750 085 12532.02 202.40 54680.18 88888.00 2015-03-26 09:11:28.875 085 12532.00 202.40 54680.18 88888.00 2015-03-26 09:11:29.000 085 12531.98 202.40 54680.18 88888.00 2015-03-26 09:11:29.125 085 12531.98 202.40 54680.18 88888.00 2015-03-26 09:11:29.250 085 12531.92 202.40 54680.20 88888.00 2015-03-26 09:11:29.375 085 12531.95 202.43 54680.18 88888.00 2015-03-26 09:11:29.500 085 12531.95 202.43 54680.20 88888.00 2015-03-26 09:11:29.625 085 12532.02 202.40 54680.20 88888.00 2015-03-26 09:11:29.750 085 12532.05 202.40 54680.18 88888.00 2015-03-26 09:11:29.875 085 12532.05 202.40 54680.15 88888.00 2015-03-26 09:11:30.000 085 12532.02 202.40 54680.15 88888.00 2015-03-26 09:11:30.125 085 12532.00 202.38 54680.18 88888.00 2015-03-26 09:11:30.250 085 12531.92 202.35 54680.20 88888.00 2015-03-26 09:11:30.375 085 12531.98 202.40 54680.20 88888.00 2015-03-26 09:11:30.500 085 12531.98 202.40 54680.20 88888.00 2015-03-26 09:11:30.625 085 12531.95 202.40 54680.22 88888.00 2015-03-26 09:11:30.750 085 12531.92 202.38 54680.22 88888.00 2015-03-26 09:11:30.875 085 12531.95 202.38 54680.22 88888.00 2015-03-26 09:11:31.000 085 12531.92 202.38 54680.22 88888.00 2015-03-26 09:11:31.125 085 12531.90 202.38 54680.20 88888.00 2015-03-26 09:11:31.250 085 12531.88 202.35 54680.20 88888.00 2015-03-26 09:11:31.375 085 12531.95 202.35 54680.25 88888.00 2015-03-26 09:11:31.500 085 12531.95 202.35 54680.22 88888.00 2015-03-26 09:11:31.625 085 12531.92 202.32 54680.22 88888.00 2015-03-26 09:11:31.750 085 12531.90 202.35 54680.22 88888.00 2015-03-26 09:11:31.875 085 12531.90 202.35 54680.22 88888.00 2015-03-26 09:11:32.000 085 12531.90 202.30 54680.22 88888.00 2015-03-26 09:11:32.125 085 12531.85 202.32 54680.22 88888.00 2015-03-26 09:11:32.250 085 12531.77 202.32 54680.22 88888.00 2015-03-26 09:11:32.375 085 12531.83 202.30 54680.25 88888.00 2015-03-26 09:11:32.500 085 12531.90 202.30 54680.20 88888.00 2015-03-26 09:11:32.625 085 12531.90 202.30 54680.22 88888.00 2015-03-26 09:11:32.750 085 12531.85 202.32 54680.22 88888.00 2015-03-26 09:11:32.875 085 12531.83 202.35 54680.22 88888.00 2015-03-26 09:11:33.000 085 12531.88 202.35 54680.22 88888.00 2015-03-26 09:11:33.125 085 12531.92 202.35 54680.22 88888.00 2015-03-26 09:11:33.250 085 12531.98 202.30 54680.22 88888.00 2015-03-26 09:11:33.375 085 12532.00 202.35 54680.20 88888.00 2015-03-26 09:11:33.500 085 12531.92 202.35 54680.20 88888.00 2015-03-26 09:11:33.625 085 12531.88 202.32 54680.20 88888.00 2015-03-26 09:11:33.750 085 12531.85 202.32 54680.22 88888.00 2015-03-26 09:11:33.875 085 12531.85 202.32 54680.20 88888.00 2015-03-26 09:11:34.000 085 12531.85 202.30 54680.20 88888.00 2015-03-26 09:11:34.125 085 12531.88 202.30 54680.20 88888.00 2015-03-26 09:11:34.250 085 12531.88 202.30 54680.20 88888.00 2015-03-26 09:11:34.375 085 12531.90 202.30 54680.22 88888.00 2015-03-26 09:11:34.500 085 12531.88 202.30 54680.22 88888.00 2015-03-26 09:11:34.625 085 12531.77 202.32 54680.20 88888.00 2015-03-26 09:11:34.750 085 12531.80 202.32 54680.22 88888.00 2015-03-26 09:11:34.875 085 12531.85 202.30 54680.20 88888.00 2015-03-26 09:11:35.000 085 12531.88 202.28 54680.18 88888.00 2015-03-26 09:11:35.125 085 12531.85 202.28 54680.18 88888.00 2015-03-26 09:11:35.250 085 12531.85 202.28 54680.22 88888.00 2015-03-26 09:11:35.375 085 12531.85 202.30 54680.25 88888.00 2015-03-26 09:11:35.500 085 12531.80 202.28 54680.25 88888.00 2015-03-26 09:11:35.625 085 12531.83 202.25 54680.22 88888.00 2015-03-26 09:11:35.750 085 12531.77 202.22 54680.22 88888.00 2015-03-26 09:11:35.875 085 12531.77 202.22 54680.22 88888.00 2015-03-26 09:11:36.000 085 12531.75 202.25 54680.22 88888.00 2015-03-26 09:11:36.125 085 12531.75 202.22 54680.20 88888.00 2015-03-26 09:11:36.250 085 12531.73 202.20 54680.20 88888.00 2015-03-26 09:11:36.375 085 12531.75 202.22 54680.18 88888.00 2015-03-26 09:11:36.500 085 12531.77 202.20 54680.20 88888.00 2015-03-26 09:11:36.625 085 12531.83 202.18 54680.20 88888.00 2015-03-26 09:11:36.750 085 12531.88 202.20 54680.22 88888.00 2015-03-26 09:11:36.875 085 12531.85 202.20 54680.22 88888.00 2015-03-26 09:11:37.000 085 12531.80 202.20 54680.22 88888.00 2015-03-26 09:11:37.125 085 12531.85 202.20 54680.20 88888.00 2015-03-26 09:11:37.250 085 12531.88 202.18 54680.20 88888.00 2015-03-26 09:11:37.375 085 12531.83 202.18 54680.20 88888.00 2015-03-26 09:11:37.500 085 12531.80 202.15 54680.22 88888.00 2015-03-26 09:11:37.625 085 12531.75 202.15 54680.20 88888.00 2015-03-26 09:11:37.750 085 12531.77 202.22 54680.22 88888.00 2015-03-26 09:11:37.875 085 12531.80 202.22 54680.25 88888.00 2015-03-26 09:11:38.000 085 12531.83 202.20 54680.20 88888.00 2015-03-26 09:11:38.125 085 12531.85 202.20 54680.20 88888.00 2015-03-26 09:11:38.250 085 12531.80 202.20 54680.22 88888.00 2015-03-26 09:11:38.375 085 12531.83 202.20 54680.22 88888.00 2015-03-26 09:11:38.500 085 12531.88 202.15 54680.22 88888.00 2015-03-26 09:11:38.625 085 12531.85 202.18 54680.22 88888.00 2015-03-26 09:11:38.750 085 12531.80 202.18 54680.20 88888.00 2015-03-26 09:11:38.875 085 12531.77 202.18 54680.20 88888.00 2015-03-26 09:11:39.000 085 12531.80 202.15 54680.25 88888.00 2015-03-26 09:11:39.125 085 12531.83 202.15 54680.28 88888.00 2015-03-26 09:11:39.250 085 12531.75 202.15 54680.28 88888.00 2015-03-26 09:11:39.375 085 12531.75 202.15 54680.22 88888.00 2015-03-26 09:11:39.500 085 12531.70 202.15 54680.20 88888.00 2015-03-26 09:11:39.625 085 12531.70 202.15 54680.20 88888.00 2015-03-26 09:11:39.750 085 12531.73 202.15 54680.22 88888.00 2015-03-26 09:11:39.875 085 12531.73 202.15 54680.22 88888.00 2015-03-26 09:11:40.000 085 12531.75 202.12 54680.22 88888.00 2015-03-26 09:11:40.125 085 12531.65 202.12 54680.22 88888.00 2015-03-26 09:11:40.250 085 12531.65 202.10 54680.22 88888.00 2015-03-26 09:11:40.375 085 12531.70 202.12 54680.22 88888.00 2015-03-26 09:11:40.500 085 12531.70 202.10 54680.22 88888.00 2015-03-26 09:11:40.625 085 12531.60 202.12 54680.22 88888.00 2015-03-26 09:11:40.750 085 12531.60 202.10 54680.22 88888.00 2015-03-26 09:11:40.875 085 12531.65 202.12 54680.25 88888.00 2015-03-26 09:11:41.000 085 12531.67 202.12 54680.25 88888.00 2015-03-26 09:11:41.125 085 12531.70 202.12 54680.25 88888.00 2015-03-26 09:11:41.250 085 12531.75 202.10 54680.22 88888.00 2015-03-26 09:11:41.375 085 12531.77 202.10 54680.20 88888.00 2015-03-26 09:11:41.500 085 12531.70 202.10 54680.20 88888.00 2015-03-26 09:11:41.625 085 12531.67 202.07 54680.25 88888.00 2015-03-26 09:11:41.750 085 12531.70 202.12 54680.25 88888.00 2015-03-26 09:11:41.875 085 12531.70 202.10 54680.25 88888.00 2015-03-26 09:11:42.000 085 12531.67 202.10 54680.22 88888.00 2015-03-26 09:11:42.125 085 12531.62 202.07 54680.25 88888.00 2015-03-26 09:11:42.250 085 12531.65 202.07 54680.28 88888.00 2015-03-26 09:11:42.375 085 12531.73 202.10 54680.28 88888.00 2015-03-26 09:11:42.500 085 12531.77 202.10 54680.25 88888.00 2015-03-26 09:11:42.625 085 12531.75 202.07 54680.22 88888.00 2015-03-26 09:11:42.750 085 12531.77 202.07 54680.20 88888.00 2015-03-26 09:11:42.875 085 12531.77 202.05 54680.20 88888.00 2015-03-26 09:11:43.000 085 12531.73 202.05 54680.20 88888.00 2015-03-26 09:11:43.125 085 12531.73 202.03 54680.22 88888.00 2015-03-26 09:11:43.250 085 12531.67 202.03 54680.20 88888.00 2015-03-26 09:11:43.375 085 12531.70 202.05 54680.20 88888.00 2015-03-26 09:11:43.500 085 12531.77 202.10 54680.22 88888.00 2015-03-26 09:11:43.625 085 12531.73 202.12 54680.22 88888.00 2015-03-26 09:11:43.750 085 12531.65 202.10 54680.20 88888.00 2015-03-26 09:11:43.875 085 12531.62 202.07 54680.22 88888.00 2015-03-26 09:11:44.000 085 12531.70 202.10 54680.20 88888.00 2015-03-26 09:11:44.125 085 12531.67 202.10 54680.22 88888.00 2015-03-26 09:11:44.250 085 12531.60 202.07 54680.20 88888.00 2015-03-26 09:11:44.375 085 12531.62 202.07 54680.20 88888.00 2015-03-26 09:11:44.500 085 12531.70 202.07 54680.22 88888.00 2015-03-26 09:11:44.625 085 12531.73 202.07 54680.22 88888.00 2015-03-26 09:11:44.750 085 12531.73 202.07 54680.25 88888.00 2015-03-26 09:11:44.875 085 12531.65 202.07 54680.22 88888.00 2015-03-26 09:11:45.000 085 12531.67 202.03 54680.20 88888.00 2015-03-26 09:11:45.125 085 12531.73 202.05 54680.25 88888.00 2015-03-26 09:11:45.250 085 12531.80 202.05 54680.28 88888.00 2015-03-26 09:11:45.375 085 12531.77 202.03 54680.25 88888.00 2015-03-26 09:11:45.500 085 12531.73 202.00 54680.22 88888.00 2015-03-26 09:11:45.625 085 12531.67 202.03 54680.22 88888.00 2015-03-26 09:11:45.750 085 12531.65 201.97 54680.22 88888.00 2015-03-26 09:11:45.875 085 12531.62 201.97 54680.20 88888.00 2015-03-26 09:11:46.000 085 12531.62 201.95 54680.20 88888.00 2015-03-26 09:11:46.125 085 12531.70 201.97 54680.22 88888.00 2015-03-26 09:11:46.250 085 12531.73 201.93 54680.22 88888.00 2015-03-26 09:11:46.375 085 12531.73 201.93 54680.20 88888.00 2015-03-26 09:11:46.500 085 12531.70 201.95 54680.18 88888.00 2015-03-26 09:11:46.625 085 12531.65 201.97 54680.22 88888.00 2015-03-26 09:11:46.750 085 12531.67 201.97 54680.25 88888.00 2015-03-26 09:11:46.875 085 12531.67 201.97 54680.22 88888.00 2015-03-26 09:11:47.000 085 12531.73 201.95 54680.18 88888.00 2015-03-26 09:11:47.125 085 12531.75 201.97 54680.22 88888.00 2015-03-26 09:11:47.250 085 12531.67 201.97 54680.25 88888.00 2015-03-26 09:11:47.375 085 12531.67 202.00 54680.25 88888.00 2015-03-26 09:11:47.500 085 12531.67 201.97 54680.22 88888.00 2015-03-26 09:11:47.625 085 12531.73 201.95 54680.25 88888.00 2015-03-26 09:11:47.750 085 12531.73 201.97 54680.20 88888.00 2015-03-26 09:11:47.875 085 12531.65 201.95 54680.22 88888.00 2015-03-26 09:11:48.000 085 12531.62 201.97 54680.20 88888.00 2015-03-26 09:11:48.125 085 12531.67 201.97 54680.18 88888.00 2015-03-26 09:11:48.250 085 12531.67 201.97 54680.20 88888.00 2015-03-26 09:11:48.375 085 12531.65 201.97 54680.15 88888.00 2015-03-26 09:11:48.500 085 12531.65 201.95 54680.18 88888.00 2015-03-26 09:11:48.625 085 12531.67 201.95 54680.20 88888.00 2015-03-26 09:11:48.750 085 12531.70 201.97 54680.22 88888.00 2015-03-26 09:11:48.875 085 12531.65 201.95 54680.22 88888.00 2015-03-26 09:11:49.000 085 12531.60 201.97 54680.20 88888.00 2015-03-26 09:11:49.125 085 12531.67 201.95 54680.20 88888.00 2015-03-26 09:11:49.250 085 12531.67 201.93 54680.18 88888.00 2015-03-26 09:11:49.375 085 12531.67 201.95 54680.20 88888.00 2015-03-26 09:11:49.500 085 12531.62 201.97 54680.20 88888.00 2015-03-26 09:11:49.625 085 12531.62 201.97 54680.20 88888.00 2015-03-26 09:11:49.750 085 12531.70 201.97 54680.22 88888.00 2015-03-26 09:11:49.875 085 12531.75 201.97 54680.25 88888.00 2015-03-26 09:11:50.000 085 12531.70 202.00 54680.20 88888.00 2015-03-26 09:11:50.125 085 12531.67 201.97 54680.20 88888.00 2015-03-26 09:11:50.250 085 12531.65 201.93 54680.20 88888.00 2015-03-26 09:11:50.375 085 12531.70 201.93 54680.20 88888.00 2015-03-26 09:11:50.500 085 12531.73 201.93 54680.20 88888.00 2015-03-26 09:11:50.625 085 12531.70 201.93 54680.20 88888.00 2015-03-26 09:11:50.750 085 12531.65 201.93 54680.20 88888.00 2015-03-26 09:11:50.875 085 12531.62 201.95 54680.20 88888.00 2015-03-26 09:11:51.000 085 12531.65 201.93 54680.20 88888.00 2015-03-26 09:11:51.125 085 12531.67 201.93 54680.20 88888.00 2015-03-26 09:11:51.250 085 12531.67 201.93 54680.20 88888.00 2015-03-26 09:11:51.375 085 12531.67 201.95 54680.20 88888.00 2015-03-26 09:11:51.500 085 12531.62 201.93 54680.20 88888.00 2015-03-26 09:11:51.625 085 12531.65 201.93 54680.20 88888.00 2015-03-26 09:11:51.750 085 12531.65 201.93 54680.18 88888.00 2015-03-26 09:11:51.875 085 12531.65 201.90 54680.18 88888.00 2015-03-26 09:11:52.000 085 12531.58 201.90 54680.20 88888.00 2015-03-26 09:11:52.125 085 12531.58 201.88 54680.22 88888.00 2015-03-26 09:11:52.250 085 12531.58 201.88 54680.20 88888.00 2015-03-26 09:11:52.375 085 12531.60 201.90 54680.20 88888.00 2015-03-26 09:11:52.500 085 12531.58 201.90 54680.20 88888.00 2015-03-26 09:11:52.625 085 12531.60 201.93 54680.20 88888.00 2015-03-26 09:11:52.750 085 12531.67 201.93 54680.20 88888.00 2015-03-26 09:11:52.875 085 12531.70 201.90 54680.18 88888.00 2015-03-26 09:11:53.000 085 12531.67 201.88 54680.18 88888.00 2015-03-26 09:11:53.125 085 12531.67 201.88 54680.20 88888.00 2015-03-26 09:11:53.250 085 12531.73 201.82 54680.18 88888.00 2015-03-26 09:11:53.375 085 12531.73 201.82 54680.18 88888.00 2015-03-26 09:11:53.500 085 12531.70 201.85 54680.18 88888.00 2015-03-26 09:11:53.625 085 12531.73 201.88 54680.18 88888.00 2015-03-26 09:11:53.750 085 12531.70 201.85 54680.18 88888.00 2015-03-26 09:11:53.875 085 12531.67 201.85 54680.18 88888.00 2015-03-26 09:11:54.000 085 12531.67 201.85 54680.18 88888.00 2015-03-26 09:11:54.125 085 12531.70 201.88 54680.18 88888.00 2015-03-26 09:11:54.250 085 12531.65 201.85 54680.18 88888.00 2015-03-26 09:11:54.375 085 12531.67 201.85 54680.18 88888.00 2015-03-26 09:11:54.500 085 12531.67 201.85 54680.20 88888.00 2015-03-26 09:11:54.625 085 12531.75 201.85 54680.20 88888.00 2015-03-26 09:11:54.750 085 12531.77 201.85 54680.20 88888.00 2015-03-26 09:11:54.875 085 12531.70 201.85 54680.20 88888.00 2015-03-26 09:11:55.000 085 12531.67 201.82 54680.20 88888.00 2015-03-26 09:11:55.125 085 12531.67 201.85 54680.22 88888.00 2015-03-26 09:11:55.250 085 12531.65 201.88 54680.22 88888.00 2015-03-26 09:11:55.375 085 12531.67 201.90 54680.20 88888.00 2015-03-26 09:11:55.500 085 12531.65 201.85 54680.18 88888.00 2015-03-26 09:11:55.625 085 12531.60 201.80 54680.15 88888.00 2015-03-26 09:11:55.750 085 12531.58 201.80 54680.18 88888.00 2015-03-26 09:11:55.875 085 12531.60 201.82 54680.18 88888.00 2015-03-26 09:11:56.000 085 12531.60 201.82 54680.18 88888.00 2015-03-26 09:11:56.125 085 12531.67 201.80 54680.18 88888.00 2015-03-26 09:11:56.250 085 12531.62 201.80 54680.18 88888.00 2015-03-26 09:11:56.375 085 12531.65 201.80 54680.18 88888.00 2015-03-26 09:11:56.500 085 12531.60 201.80 54680.20 88888.00 2015-03-26 09:11:56.625 085 12531.62 201.80 54680.20 88888.00 2015-03-26 09:11:56.750 085 12531.62 201.80 54680.20 88888.00 2015-03-26 09:11:56.875 085 12531.65 201.80 54680.20 88888.00 2015-03-26 09:11:57.000 085 12531.67 201.78 54680.18 88888.00 2015-03-26 09:11:57.125 085 12531.70 201.78 54680.18 88888.00 2015-03-26 09:11:57.250 085 12531.70 201.75 54680.18 88888.00 2015-03-26 09:11:57.375 085 12531.65 201.78 54680.18 88888.00 2015-03-26 09:11:57.500 085 12531.62 201.78 54680.20 88888.00 2015-03-26 09:11:57.625 085 12531.67 201.82 54680.22 88888.00 2015-03-26 09:11:57.750 085 12531.73 201.82 54680.22 88888.00 2015-03-26 09:11:57.875 085 12531.75 201.80 54680.22 88888.00 2015-03-26 09:11:58.000 085 12531.73 201.80 54680.18 88888.00 2015-03-26 09:11:58.125 085 12531.65 201.78 54680.20 88888.00 2015-03-26 09:11:58.250 085 12531.70 201.75 54680.20 88888.00 2015-03-26 09:11:58.375 085 12531.73 201.75 54680.20 88888.00 2015-03-26 09:11:58.500 085 12531.62 201.72 54680.20 88888.00 2015-03-26 09:11:58.625 085 12531.62 201.75 54680.20 88888.00 2015-03-26 09:11:58.750 085 12531.62 201.78 54680.22 88888.00 2015-03-26 09:11:58.875 085 12531.67 201.78 54680.20 88888.00 2015-03-26 09:11:59.000 085 12531.62 201.75 54680.20 88888.00 2015-03-26 09:11:59.125 085 12531.58 201.75 54680.20 88888.00 2015-03-26 09:11:59.250 085 12531.55 201.70 54680.18 88888.00 2015-03-26 09:11:59.375 085 12531.62 201.75 54680.18 88888.00 2015-03-26 09:11:59.500 085 12531.65 201.75 54680.20 88888.00 2015-03-26 09:11:59.625 085 12531.60 201.72 54680.20 88888.00 2015-03-26 09:11:59.750 085 12531.50 201.68 54680.20 88888.00 2015-03-26 09:11:59.875 085 12531.50 201.72 54680.18 88888.00 2015-03-26 09:12:00.000 085 12531.55 201.75 54680.18 88888.00 2015-03-26 09:12:00.125 085 12531.52 201.75 54680.20 88888.00 2015-03-26 09:12:00.250 085 12531.52 201.72 54680.22 88888.00 2015-03-26 09:12:00.375 085 12531.52 201.75 54680.22 88888.00 2015-03-26 09:12:00.500 085 12531.48 201.70 54680.18 88888.00 2015-03-26 09:12:00.625 085 12531.40 201.70 54680.20 88888.00 2015-03-26 09:12:00.750 085 12531.42 201.70 54680.20 88888.00 2015-03-26 09:12:00.875 085 12531.50 201.68 54680.20 88888.00 2015-03-26 09:12:01.000 085 12531.52 201.68 54680.20 88888.00 2015-03-26 09:12:01.125 085 12531.48 201.68 54680.22 88888.00 2015-03-26 09:12:01.250 085 12531.45 201.65 54680.22 88888.00 2015-03-26 09:12:01.375 085 12531.48 201.62 54680.20 88888.00 2015-03-26 09:12:01.500 085 12531.45 201.65 54680.20 88888.00 2015-03-26 09:12:01.625 085 12531.38 201.65 54680.20 88888.00 2015-03-26 09:12:01.750 085 12531.33 201.65 54680.20 88888.00 2015-03-26 09:12:01.875 085 12531.38 201.62 54680.20 88888.00 2015-03-26 09:12:02.000 085 12531.48 201.62 54680.20 88888.00 2015-03-26 09:12:02.125 085 12531.42 201.60 54680.25 88888.00 2015-03-26 09:12:02.250 085 12531.42 201.57 54680.25 88888.00 2015-03-26 09:12:02.375 085 12531.52 201.60 54680.25 88888.00 2015-03-26 09:12:02.500 085 12531.50 201.62 54680.25 88888.00 2015-03-26 09:12:02.625 085 12531.48 201.65 54680.22 88888.00 2015-03-26 09:12:02.750 085 12531.48 201.65 54680.22 88888.00 2015-03-26 09:12:02.875 085 12531.52 201.62 54680.25 88888.00 2015-03-26 09:12:03.000 085 12531.50 201.65 54680.25 88888.00 2015-03-26 09:12:03.125 085 12531.50 201.65 54680.25 88888.00 2015-03-26 09:12:03.250 085 12531.48 201.62 54680.25 88888.00 2015-03-26 09:12:03.375 085 12531.50 201.65 54680.22 88888.00 2015-03-26 09:12:03.500 085 12531.45 201.60 54680.22 88888.00 2015-03-26 09:12:03.625 085 12531.45 201.57 54680.20 88888.00 2015-03-26 09:12:03.750 085 12531.48 201.57 54680.22 88888.00 2015-03-26 09:12:03.875 085 12531.48 201.60 54680.22 88888.00 2015-03-26 09:12:04.000 085 12531.50 201.60 54680.22 88888.00 2015-03-26 09:12:04.125 085 12531.48 201.57 54680.20 88888.00 2015-03-26 09:12:04.250 085 12531.42 201.57 54680.20 88888.00 2015-03-26 09:12:04.375 085 12531.42 201.60 54680.20 88888.00 2015-03-26 09:12:04.500 085 12531.38 201.60 54680.20 88888.00 2015-03-26 09:12:04.625 085 12531.35 201.57 54680.22 88888.00 2015-03-26 09:12:04.750 085 12531.40 201.60 54680.22 88888.00 2015-03-26 09:12:04.875 085 12531.42 201.57 54680.18 88888.00 2015-03-26 09:12:05.000 085 12531.40 201.57 54680.18 88888.00 2015-03-26 09:12:05.125 085 12531.38 201.57 54680.20 88888.00 2015-03-26 09:12:05.250 085 12531.30 201.53 54680.18 88888.00 2015-03-26 09:12:05.375 085 12531.33 201.53 54680.18 88888.00 2015-03-26 09:12:05.500 085 12531.42 201.55 54680.18 88888.00 2015-03-26 09:12:05.625 085 12531.50 201.57 54680.20 88888.00 2015-03-26 09:12:05.750 085 12531.50 201.57 54680.22 88888.00 2015-03-26 09:12:05.875 085 12531.45 201.55 54680.20 88888.00 2015-03-26 09:12:06.000 085 12531.40 201.55 54680.22 88888.00 2015-03-26 09:12:06.125 085 12531.33 201.53 54680.22 88888.00 2015-03-26 09:12:06.250 085 12531.35 201.50 54680.20 88888.00 2015-03-26 09:12:06.375 085 12531.38 201.55 54680.20 88888.00 2015-03-26 09:12:06.500 085 12531.35 201.55 54680.20 88888.00 2015-03-26 09:12:06.625 085 12531.42 201.53 54680.20 88888.00 2015-03-26 09:12:06.750 085 12531.38 201.50 54680.18 88888.00 2015-03-26 09:12:06.875 085 12531.40 201.53 54680.20 88888.00 2015-03-26 09:12:07.000 085 12531.38 201.55 54680.18 88888.00 2015-03-26 09:12:07.125 085 12531.40 201.55 54680.18 88888.00 2015-03-26 09:12:07.250 085 12531.40 201.53 54680.20 88888.00 2015-03-26 09:12:07.375 085 12531.40 201.55 54680.20 88888.00 2015-03-26 09:12:07.500 085 12531.33 201.53 54680.22 88888.00 2015-03-26 09:12:07.625 085 12531.33 201.50 54680.20 88888.00 2015-03-26 09:12:07.750 085 12531.35 201.50 54680.18 88888.00 2015-03-26 09:12:07.875 085 12531.33 201.47 54680.18 88888.00 2015-03-26 09:12:08.000 085 12531.30 201.43 54680.18 88888.00 2015-03-26 09:12:08.125 085 12531.30 201.43 54680.20 88888.00 2015-03-26 09:12:08.250 085 12531.30 201.43 54680.20 88888.00 2015-03-26 09:12:08.375 085 12531.33 201.43 54680.22 88888.00 2015-03-26 09:12:08.500 085 12531.38 201.45 54680.20 88888.00 2015-03-26 09:12:08.625 085 12531.42 201.47 54680.18 88888.00 2015-03-26 09:12:08.750 085 12531.42 201.47 54680.18 88888.00 2015-03-26 09:12:08.875 085 12531.35 201.47 54680.18 88888.00 2015-03-26 09:12:09.000 085 12531.35 201.47 54680.18 88888.00 2015-03-26 09:12:09.125 085 12531.33 201.50 54680.18 88888.00 2015-03-26 09:12:09.250 085 12531.30 201.45 54680.18 88888.00 2015-03-26 09:12:09.375 085 12531.40 201.45 54680.15 88888.00 2015-03-26 09:12:09.500 085 12531.45 201.45 54680.15 88888.00 2015-03-26 09:12:09.625 085 12531.38 201.43 54680.18 88888.00 2015-03-26 09:12:09.750 085 12531.35 201.40 54680.15 88888.00 2015-03-26 09:12:09.875 085 12531.38 201.43 54680.15 88888.00 2015-03-26 09:12:10.000 085 12531.42 201.43 54680.15 88888.00 2015-03-26 09:12:10.125 085 12531.40 201.45 54680.18 88888.00 2015-03-26 09:12:10.250 085 12531.33 201.40 54680.18 88888.00 2015-03-26 09:12:10.375 085 12531.30 201.40 54680.15 88888.00 2015-03-26 09:12:10.500 085 12531.27 201.40 54680.15 88888.00 2015-03-26 09:12:10.625 085 12531.27 201.40 54680.15 88888.00 2015-03-26 09:12:10.750 085 12531.30 201.43 54680.18 88888.00 2015-03-26 09:12:10.875 085 12531.25 201.40 54680.18 88888.00 2015-03-26 09:12:11.000 085 12531.25 201.40 54680.15 88888.00 2015-03-26 09:12:11.125 085 12531.25 201.43 54680.18 88888.00 2015-03-26 09:12:11.250 085 12531.20 201.40 54680.20 88888.00 2015-03-26 09:12:11.375 085 12531.25 201.40 54680.18 88888.00 2015-03-26 09:12:11.500 085 12531.27 201.40 54680.15 88888.00 2015-03-26 09:12:11.625 085 12531.33 201.43 54680.15 88888.00 2015-03-26 09:12:11.750 085 12531.35 201.40 54680.18 88888.00 2015-03-26 09:12:11.875 085 12531.33 201.40 54680.15 88888.00 2015-03-26 09:12:12.000 085 12531.25 201.38 54680.15 88888.00 2015-03-26 09:12:12.125 085 12531.25 201.40 54680.18 88888.00 2015-03-26 09:12:12.250 085 12531.25 201.35 54680.18 88888.00 2015-03-26 09:12:12.375 085 12531.27 201.40 54680.18 88888.00 2015-03-26 09:12:12.500 085 12531.25 201.40 54680.18 88888.00 2015-03-26 09:12:12.625 085 12531.23 201.40 54680.20 88888.00 2015-03-26 09:12:12.750 085 12531.23 201.40 54680.15 88888.00 2015-03-26 09:12:12.875 085 12531.20 201.38 54680.15 88888.00 2015-03-26 09:12:13.000 085 12531.23 201.38 54680.15 88888.00 2015-03-26 09:12:13.125 085 12531.20 201.35 54680.15 88888.00 2015-03-26 09:12:13.250 085 12531.15 201.35 54680.15 88888.00 2015-03-26 09:12:13.375 085 12531.20 201.40 54680.15 88888.00 2015-03-26 09:12:13.500 085 12531.25 201.43 54680.15 88888.00 2015-03-26 09:12:13.625 085 12531.25 201.40 54680.18 88888.00 2015-03-26 09:12:13.750 085 12531.23 201.40 54680.18 88888.00 2015-03-26 09:12:13.875 085 12531.15 201.38 54680.18 88888.00 2015-03-26 09:12:14.000 085 12531.23 201.38 54680.20 88888.00 2015-03-26 09:12:14.125 085 12531.27 201.38 54680.20 88888.00 2015-03-26 09:12:14.250 085 12531.27 201.32 54680.15 88888.00 2015-03-26 09:12:14.375 085 12531.25 201.32 54680.15 88888.00 2015-03-26 09:12:14.500 085 12531.20 201.35 54680.15 88888.00 2015-03-26 09:12:14.625 085 12531.17 201.35 54680.15 88888.00 2015-03-26 09:12:14.750 085 12531.20 201.32 54680.15 88888.00 2015-03-26 09:12:14.875 085 12531.20 201.32 54680.12 88888.00 2015-03-26 09:12:15.000 085 12531.20 201.30 54680.12 88888.00 2015-03-26 09:12:15.125 085 12531.20 201.32 54680.15 88888.00 2015-03-26 09:12:15.250 085 12531.25 201.30 54680.18 88888.00 2015-03-26 09:12:15.375 085 12531.27 201.25 54680.12 88888.00 2015-03-26 09:12:15.500 085 12531.23 201.28 54680.15 88888.00 2015-03-26 09:12:15.625 085 12531.25 201.30 54680.18 88888.00 2015-03-26 09:12:15.750 085 12531.27 201.32 54680.15 88888.00 2015-03-26 09:12:15.875 085 12531.25 201.30 54680.18 88888.00 2015-03-26 09:12:16.000 085 12531.23 201.32 54680.18 88888.00 2015-03-26 09:12:16.125 085 12531.25 201.30 54680.20 88888.00 2015-03-26 09:12:16.250 085 12531.27 201.28 54680.15 88888.00 2015-03-26 09:12:16.375 085 12531.33 201.32 54680.15 88888.00 2015-03-26 09:12:16.500 085 12531.30 201.30 54680.18 88888.00 2015-03-26 09:12:16.625 085 12531.27 201.30 54680.15 88888.00 2015-03-26 09:12:16.750 085 12531.33 201.32 54680.12 88888.00 2015-03-26 09:12:16.875 085 12531.35 201.32 54680.15 88888.00 2015-03-26 09:12:17.000 085 12531.35 201.25 54680.12 88888.00 2015-03-26 09:12:17.125 085 12531.25 201.25 54680.15 88888.00 2015-03-26 09:12:17.250 085 12531.20 201.28 54680.18 88888.00 2015-03-26 09:12:17.375 085 12531.17 201.25 54680.15 88888.00 2015-03-26 09:12:17.500 085 12531.23 201.25 54680.12 88888.00 2015-03-26 09:12:17.625 085 12531.23 201.22 54680.18 88888.00 2015-03-26 09:12:17.750 085 12531.23 201.22 54680.15 88888.00 2015-03-26 09:12:17.875 085 12531.23 201.22 54680.12 88888.00 2015-03-26 09:12:18.000 085 12531.25 201.22 54680.07 88888.00 2015-03-26 09:12:18.125 085 12531.23 201.25 54680.10 88888.00 2015-03-26 09:12:18.250 085 12531.20 201.22 54680.12 88888.00 2015-03-26 09:12:18.375 085 12531.17 201.25 54680.12 88888.00 2015-03-26 09:12:18.500 085 12531.12 201.22 54680.10 88888.00 2015-03-26 09:12:18.625 085 12531.12 201.20 54680.12 88888.00 2015-03-26 09:12:18.750 085 12531.12 201.20 54680.12 88888.00 2015-03-26 09:12:18.875 085 12531.12 201.22 54680.10 88888.00 2015-03-26 09:12:19.000 085 12531.17 201.20 54680.10 88888.00 2015-03-26 09:12:19.125 085 12531.23 201.22 54680.10 88888.00 2015-03-26 09:12:19.250 085 12531.23 201.22 54680.10 88888.00 2015-03-26 09:12:19.375 085 12531.17 201.22 54680.07 88888.00 2015-03-26 09:12:19.500 085 12531.10 201.22 54680.10 88888.00 2015-03-26 09:12:19.625 085 12531.10 201.18 54680.10 88888.00 2015-03-26 09:12:19.750 085 12531.12 201.22 54680.15 88888.00 2015-03-26 09:12:19.875 085 12531.23 201.20 54680.15 88888.00 2015-03-26 09:12:20.000 085 12531.25 201.18 54680.10 88888.00 2015-03-26 09:12:20.125 085 12531.12 201.15 54680.10 88888.00 2015-03-26 09:12:20.250 085 12531.08 201.20 54680.12 88888.00 2015-03-26 09:12:20.375 085 12531.12 201.20 54680.15 88888.00 2015-03-26 09:12:20.500 085 12531.15 201.18 54680.15 88888.00 2015-03-26 09:12:20.625 085 12531.05 201.18 54680.15 88888.00 2015-03-26 09:12:20.750 085 12531.08 201.18 54680.12 88888.00 2015-03-26 09:12:20.875 085 12531.12 201.18 54680.12 88888.00 2015-03-26 09:12:21.000 085 12531.15 201.18 54680.12 88888.00 2015-03-26 09:12:21.125 085 12531.12 201.15 54680.12 88888.00 2015-03-26 09:12:21.250 085 12531.05 201.15 54680.15 88888.00 2015-03-26 09:12:21.375 085 12531.10 201.12 54680.12 88888.00 2015-03-26 09:12:21.500 085 12531.10 201.15 54680.12 88888.00 2015-03-26 09:12:21.625 085 12531.10 201.15 54680.12 88888.00 2015-03-26 09:12:21.750 085 12531.05 201.12 54680.12 88888.00 2015-03-26 09:12:21.875 085 12531.02 201.15 54680.12 88888.00 2015-03-26 09:12:22.000 085 12531.02 201.15 54680.12 88888.00 2015-03-26 09:12:22.125 085 12531.15 201.12 54680.12 88888.00 2015-03-26 09:12:22.250 085 12531.10 201.07 54680.10 88888.00 2015-03-26 09:12:22.375 085 12531.08 201.07 54680.12 88888.00 2015-03-26 09:12:22.500 085 12531.00 201.10 54680.10 88888.00 2015-03-26 09:12:22.625 085 12531.08 201.10 54680.10 88888.00 2015-03-26 09:12:22.750 085 12531.08 201.12 54680.12 88888.00 2015-03-26 09:12:22.875 085 12531.12 201.10 54680.12 88888.00 2015-03-26 09:12:23.000 085 12531.10 201.07 54680.10 88888.00 2015-03-26 09:12:23.125 085 12531.08 201.07 54680.12 88888.00 2015-03-26 09:12:23.250 085 12531.02 201.07 54680.15 88888.00 2015-03-26 09:12:23.375 085 12531.05 201.07 54680.15 88888.00 2015-03-26 09:12:23.500 085 12531.08 201.10 54680.15 88888.00 2015-03-26 09:12:23.625 085 12531.05 201.07 54680.15 88888.00 2015-03-26 09:12:23.750 085 12531.05 201.07 54680.15 88888.00 2015-03-26 09:12:23.875 085 12531.02 201.03 54680.12 88888.00 2015-03-26 09:12:24.000 085 12531.00 201.05 54680.12 88888.00 2015-03-26 09:12:24.125 085 12531.08 201.05 54680.15 88888.00 2015-03-26 09:12:24.250 085 12531.02 201.00 54680.12 88888.00 2015-03-26 09:12:24.375 085 12531.05 201.03 54680.12 88888.00 2015-03-26 09:12:24.500 085 12530.98 201.00 54680.12 88888.00 2015-03-26 09:12:24.625 085 12531.00 200.97 54680.12 88888.00 2015-03-26 09:12:24.750 085 12531.00 200.97 54680.10 88888.00 2015-03-26 09:12:24.875 085 12531.00 201.03 54680.12 88888.00 2015-03-26 09:12:25.000 085 12531.05 201.00 54680.12 88888.00 2015-03-26 09:12:25.125 085 12531.02 200.97 54680.12 88888.00 2015-03-26 09:12:25.250 085 12531.00 200.97 54680.15 88888.00 2015-03-26 09:12:25.375 085 12531.00 200.97 54680.12 88888.00 2015-03-26 09:12:25.500 085 12531.05 200.95 54680.10 88888.00 2015-03-26 09:12:25.625 085 12531.12 200.93 54680.10 88888.00 2015-03-26 09:12:25.750 085 12531.10 200.95 54680.10 88888.00 2015-03-26 09:12:25.875 085 12531.02 200.93 54680.12 88888.00 2015-03-26 09:12:26.000 085 12531.08 200.97 54680.15 88888.00 2015-03-26 09:12:26.125 085 12531.08 200.97 54680.15 88888.00 2015-03-26 09:12:26.250 085 12531.05 200.95 54680.12 88888.00 2015-03-26 09:12:26.375 085 12531.05 200.97 54680.12 88888.00 2015-03-26 09:12:26.500 085 12531.05 200.95 54680.12 88888.00 2015-03-26 09:12:26.625 085 12531.08 200.95 54680.12 88888.00 2015-03-26 09:12:26.750 085 12531.02 200.97 54680.15 88888.00 2015-03-26 09:12:26.875 085 12530.98 200.95 54680.12 88888.00 2015-03-26 09:12:27.000 085 12530.95 200.93 54680.10 88888.00 2015-03-26 09:12:27.125 085 12530.95 200.95 54680.12 88888.00 2015-03-26 09:12:27.250 085 12530.95 200.93 54680.12 88888.00 2015-03-26 09:12:27.375 085 12530.98 200.90 54680.12 88888.00 2015-03-26 09:12:27.500 085 12530.98 200.88 54680.10 88888.00 2015-03-26 09:12:27.625 085 12530.95 200.90 54680.10 88888.00 2015-03-26 09:12:27.750 085 12530.90 200.88 54680.12 88888.00 2015-03-26 09:12:27.875 085 12530.90 200.85 54680.10 88888.00 2015-03-26 09:12:28.000 085 12530.90 200.85 54680.07 88888.00 2015-03-26 09:12:28.125 085 12530.95 200.85 54680.10 88888.00 2015-03-26 09:12:28.250 085 12530.88 200.85 54680.07 88888.00 2015-03-26 09:12:28.375 085 12530.83 200.85 54680.07 88888.00 2015-03-26 09:12:28.500 085 12530.85 200.85 54680.07 88888.00 2015-03-26 09:12:28.625 085 12530.80 200.85 54680.05 88888.00 2015-03-26 09:12:28.750 085 12530.85 200.85 54680.07 88888.00 2015-03-26 09:12:28.875 085 12530.92 200.82 54680.05 88888.00 2015-03-26 09:12:29.000 085 12530.90 200.82 54680.07 88888.00 2015-03-26 09:12:29.125 085 12530.88 200.80 54680.07 88888.00 2015-03-26 09:12:29.250 085 12530.85 200.78 54680.05 88888.00 2015-03-26 09:12:29.375 085 12530.88 200.78 54680.07 88888.00 2015-03-26 09:12:29.500 085 12530.83 200.80 54680.10 88888.00 2015-03-26 09:12:29.625 085 12530.85 200.80 54680.10 88888.00 2015-03-26 09:12:29.750 085 12530.88 200.78 54680.07 88888.00 2015-03-26 09:12:29.875 085 12530.83 200.75 54680.05 88888.00 2015-03-26 09:12:30.000 085 12530.85 200.78 54680.03 88888.00 2015-03-26 09:12:30.125 085 12530.88 200.78 54680.05 88888.00 2015-03-26 09:12:30.250 085 12530.85 200.75 54680.05 88888.00 2015-03-26 09:12:30.375 085 12530.88 200.75 54680.07 88888.00 2015-03-26 09:12:30.500 085 12530.85 200.72 54680.10 88888.00 2015-03-26 09:12:30.625 085 12530.90 200.75 54680.05 88888.00 2015-03-26 09:12:30.750 085 12530.85 200.78 54680.05 88888.00 2015-03-26 09:12:30.875 085 12530.83 200.80 54680.07 88888.00 2015-03-26 09:12:31.000 085 12530.85 200.80 54680.03 88888.00 2015-03-26 09:12:31.125 085 12530.85 200.78 54680.07 88888.00 2015-03-26 09:12:31.250 085 12530.83 200.78 54680.07 88888.00 2015-03-26 09:12:31.375 085 12530.83 200.78 54680.07 88888.00 2015-03-26 09:12:31.500 085 12530.83 200.78 54680.10 88888.00 2015-03-26 09:12:31.625 085 12530.85 200.80 54680.10 88888.00 2015-03-26 09:12:31.750 085 12530.80 200.75 54680.05 88888.00 2015-03-26 09:12:31.875 085 12530.80 200.75 54680.07 88888.00 2015-03-26 09:12:32.000 085 12530.83 200.78 54680.10 88888.00 2015-03-26 09:12:32.125 085 12530.83 200.78 54680.07 88888.00 2015-03-26 09:12:32.250 085 12530.80 200.75 54680.07 88888.00 2015-03-26 09:12:32.375 085 12530.80 200.72 54680.05 88888.00 2015-03-26 09:12:32.500 085 12530.80 200.72 54680.07 88888.00 2015-03-26 09:12:32.625 085 12530.85 200.75 54680.07 88888.00 2015-03-26 09:12:32.750 085 12530.88 200.72 54680.05 88888.00 2015-03-26 09:12:32.875 085 12530.77 200.72 54680.05 88888.00 2015-03-26 09:12:33.000 085 12530.77 200.70 54680.03 88888.00 2015-03-26 09:12:33.125 085 12530.77 200.70 54680.05 88888.00 2015-03-26 09:12:33.250 085 12530.77 200.68 54680.05 88888.00 2015-03-26 09:12:33.375 085 12530.77 200.70 54680.05 88888.00 2015-03-26 09:12:33.500 085 12530.75 200.70 54680.05 88888.00 2015-03-26 09:12:33.625 085 12530.77 200.72 54680.05 88888.00 2015-03-26 09:12:33.750 085 12530.80 200.70 54680.05 88888.00 2015-03-26 09:12:33.875 085 12530.77 200.70 54680.05 88888.00 2015-03-26 09:12:34.000 085 12530.80 200.70 54680.03 88888.00 2015-03-26 09:12:34.125 085 12530.77 200.70 54680.05 88888.00 2015-03-26 09:12:34.250 085 12530.75 200.68 54680.03 88888.00 2015-03-26 09:12:34.375 085 12530.77 200.68 54680.03 88888.00 2015-03-26 09:12:34.500 085 12530.70 200.65 54680.03 88888.00 2015-03-26 09:12:34.625 085 12530.73 200.68 54680.03 88888.00 2015-03-26 09:12:34.750 085 12530.73 200.70 54680.03 88888.00 2015-03-26 09:12:34.875 085 12530.77 200.72 54680.03 88888.00 2015-03-26 09:12:35.000 085 12530.77 200.70 54680.00 88888.00 2015-03-26 09:12:35.125 085 12530.80 200.70 54680.05 88888.00 2015-03-26 09:12:35.250 085 12530.80 200.70 54680.07 88888.00 2015-03-26 09:12:35.375 085 12530.75 200.68 54680.05 88888.00 2015-03-26 09:12:35.500 085 12530.67 200.65 54680.03 88888.00 2015-03-26 09:12:35.625 085 12530.62 200.68 54680.05 88888.00 2015-03-26 09:12:35.750 085 12530.65 200.72 54680.05 88888.00 2015-03-26 09:12:35.875 085 12530.70 200.70 54680.05 88888.00 2015-03-26 09:12:36.000 085 12530.70 200.70 54680.03 88888.00 2015-03-26 09:12:36.125 085 12530.70 200.68 54680.07 88888.00 2015-03-26 09:12:36.250 085 12530.73 200.65 54680.05 88888.00 2015-03-26 09:12:36.375 085 12530.77 200.68 54680.05 88888.00 2015-03-26 09:12:36.500 085 12530.85 200.70 54680.05 88888.00 2015-03-26 09:12:36.625 085 12530.83 200.70 54680.07 88888.00 2015-03-26 09:12:36.750 085 12530.83 200.70 54680.07 88888.00 2015-03-26 09:12:36.875 085 12530.83 200.70 54680.07 88888.00 2015-03-26 09:12:37.000 085 12530.80 200.70 54680.05 88888.00 2015-03-26 09:12:37.125 085 12530.73 200.70 54680.05 88888.00 2015-03-26 09:12:37.250 085 12530.67 200.65 54680.05 88888.00 2015-03-26 09:12:37.375 085 12530.77 200.68 54680.05 88888.00 2015-03-26 09:12:37.500 085 12530.75 200.70 54680.05 88888.00 2015-03-26 09:12:37.625 085 12530.73 200.68 54680.05 88888.00 2015-03-26 09:12:37.750 085 12530.73 200.68 54680.05 88888.00 2015-03-26 09:12:37.875 085 12530.75 200.68 54680.05 88888.00 2015-03-26 09:12:38.000 085 12530.67 200.65 54680.00 88888.00 2015-03-26 09:12:38.125 085 12530.65 200.68 54680.00 88888.00 2015-03-26 09:12:38.250 085 12530.67 200.65 54680.03 88888.00 2015-03-26 09:12:38.375 085 12530.65 200.65 54680.03 88888.00 2015-03-26 09:12:38.500 085 12530.65 200.65 54680.03 88888.00 2015-03-26 09:12:38.625 085 12530.62 200.65 54680.03 88888.00 2015-03-26 09:12:38.750 085 12530.62 200.62 54680.03 88888.00 2015-03-26 09:12:38.875 085 12530.67 200.68 54680.05 88888.00 2015-03-26 09:12:39.000 085 12530.73 200.65 54680.05 88888.00 2015-03-26 09:12:39.125 085 12530.67 200.68 54680.07 88888.00 2015-03-26 09:12:39.250 085 12530.62 200.65 54680.05 88888.00 2015-03-26 09:12:39.375 085 12530.62 200.68 54680.07 88888.00 2015-03-26 09:12:39.500 085 12530.65 200.68 54680.07 88888.00 2015-03-26 09:12:39.625 085 12530.65 200.65 54680.05 88888.00 2015-03-26 09:12:39.750 085 12530.60 200.62 54680.05 88888.00 2015-03-26 09:12:39.875 085 12530.58 200.57 54680.05 88888.00 2015-03-26 09:12:40.000 085 12530.62 200.60 54680.03 88888.00 2015-03-26 09:12:40.125 085 12530.65 200.60 54680.05 88888.00 2015-03-26 09:12:40.250 085 12530.60 200.57 54680.05 88888.00 2015-03-26 09:12:40.375 085 12530.60 200.60 54680.05 88888.00 2015-03-26 09:12:40.500 085 12530.58 200.62 54680.05 88888.00 2015-03-26 09:12:40.625 085 12530.60 200.62 54680.05 88888.00 2015-03-26 09:12:40.750 085 12530.65 200.60 54680.05 88888.00 2015-03-26 09:12:40.875 085 12530.67 200.60 54680.03 88888.00 2015-03-26 09:12:41.000 085 12530.65 200.60 54680.05 88888.00 2015-03-26 09:12:41.125 085 12530.62 200.60 54680.05 88888.00 2015-03-26 09:12:41.250 085 12530.58 200.57 54680.03 88888.00 2015-03-26 09:12:41.375 085 12530.62 200.60 54680.03 88888.00 2015-03-26 09:12:41.500 085 12530.60 200.60 54680.05 88888.00 2015-03-26 09:12:41.625 085 12530.58 200.57 54680.07 88888.00 2015-03-26 09:12:41.750 085 12530.60 200.55 54680.05 88888.00 2015-03-26 09:12:41.875 085 12530.58 200.55 54680.03 88888.00 2015-03-26 09:12:42.000 085 12530.60 200.60 54680.03 88888.00 2015-03-26 09:12:42.125 085 12530.62 200.60 54680.03 88888.00 2015-03-26 09:12:42.250 085 12530.62 200.57 54680.03 88888.00 2015-03-26 09:12:42.375 085 12530.62 200.57 54680.05 88888.00 2015-03-26 09:12:42.500 085 12530.52 200.55 54680.05 88888.00 2015-03-26 09:12:42.625 085 12530.50 200.57 54680.03 88888.00 2015-03-26 09:12:42.750 085 12530.55 200.60 54680.03 88888.00 2015-03-26 09:12:42.875 085 12530.55 200.57 54680.03 88888.00 2015-03-26 09:12:43.000 085 12530.55 200.60 54680.03 88888.00 2015-03-26 09:12:43.125 085 12530.50 200.62 54680.03 88888.00 2015-03-26 09:12:43.250 085 12530.45 200.57 54680.03 88888.00 2015-03-26 09:12:43.375 085 12530.50 200.57 54680.03 88888.00 2015-03-26 09:12:43.500 085 12530.50 200.57 54680.00 88888.00 2015-03-26 09:12:43.625 085 12530.52 200.60 54680.03 88888.00 2015-03-26 09:12:43.750 085 12530.50 200.57 54680.03 88888.00 2015-03-26 09:12:43.875 085 12530.50 200.57 54680.00 88888.00 2015-03-26 09:12:44.000 085 12530.55 200.55 54679.97 88888.00 2015-03-26 09:12:44.125 085 12530.55 200.53 54680.00 88888.00 2015-03-26 09:12:44.250 085 12530.55 200.55 54680.00 88888.00 2015-03-26 09:12:44.375 085 12530.58 200.57 54680.00 88888.00 2015-03-26 09:12:44.500 085 12530.58 200.57 54680.03 88888.00 2015-03-26 09:12:44.625 085 12530.55 200.57 54680.05 88888.00 2015-03-26 09:12:44.750 085 12530.55 200.57 54680.05 88888.00 2015-03-26 09:12:44.875 085 12530.60 200.57 54680.03 88888.00 2015-03-26 09:12:45.000 085 12530.60 200.57 54680.05 88888.00 2015-03-26 09:12:45.125 085 12530.60 200.57 54680.05 88888.00 2015-03-26 09:12:45.250 085 12530.55 200.55 54680.05 88888.00 2015-03-26 09:12:45.375 085 12530.52 200.57 54680.05 88888.00 2015-03-26 09:12:45.500 085 12530.55 200.57 54680.05 88888.00 2015-03-26 09:12:45.625 085 12530.50 200.53 54680.05 88888.00 2015-03-26 09:12:45.750 085 12530.52 200.53 54680.05 88888.00 2015-03-26 09:12:45.875 085 12530.58 200.53 54680.05 88888.00 2015-03-26 09:12:46.000 085 12530.55 200.55 54680.03 88888.00 2015-03-26 09:12:46.125 085 12530.45 200.53 54680.03 88888.00 2015-03-26 09:12:46.250 085 12530.45 200.50 54680.03 88888.00 2015-03-26 09:12:46.375 085 12530.48 200.53 54680.05 88888.00 2015-03-26 09:12:46.500 085 12530.48 200.53 54680.07 88888.00 2015-03-26 09:12:46.625 085 12530.50 200.55 54680.05 88888.00 2015-03-26 09:12:46.750 085 12530.50 200.57 54680.03 88888.00 2015-03-26 09:12:46.875 085 12530.48 200.55 54680.03 88888.00 2015-03-26 09:12:47.000 085 12530.42 200.53 54680.03 88888.00 2015-03-26 09:12:47.125 085 12530.40 200.53 54680.05 88888.00 2015-03-26 09:12:47.250 085 12530.38 200.53 54680.03 88888.00 2015-03-26 09:12:47.375 085 12530.40 200.53 54680.03 88888.00 2015-03-26 09:12:47.500 085 12530.38 200.55 54680.05 88888.00 2015-03-26 09:12:47.625 085 12530.38 200.53 54680.05 88888.00 2015-03-26 09:12:47.750 085 12530.40 200.50 54680.05 88888.00 2015-03-26 09:12:47.875 085 12530.40 200.50 54680.03 88888.00 2015-03-26 09:12:48.000 085 12530.42 200.50 54680.03 88888.00 2015-03-26 09:12:48.125 085 12530.48 200.53 54680.05 88888.00 2015-03-26 09:12:48.250 085 12530.45 200.50 54680.05 88888.00 2015-03-26 09:12:48.375 085 12530.50 200.50 54680.05 88888.00 2015-03-26 09:12:48.500 085 12530.45 200.47 54680.03 88888.00 2015-03-26 09:12:48.625 085 12530.38 200.47 54680.00 88888.00 2015-03-26 09:12:48.750 085 12530.40 200.50 54680.00 88888.00 2015-03-26 09:12:48.875 085 12530.40 200.47 54680.03 88888.00 2015-03-26 09:12:49.000 085 12530.40 200.47 54680.03 88888.00 2015-03-26 09:12:49.125 085 12530.38 200.53 54680.05 88888.00 2015-03-26 09:12:49.250 085 12530.38 200.50 54680.03 88888.00 2015-03-26 09:12:49.375 085 12530.40 200.50 54680.03 88888.00 2015-03-26 09:12:49.500 085 12530.38 200.50 54680.00 88888.00 2015-03-26 09:12:49.625 085 12530.38 200.47 54680.00 88888.00 2015-03-26 09:12:49.750 085 12530.35 200.47 54680.05 88888.00 2015-03-26 09:12:49.875 085 12530.35 200.50 54680.05 88888.00 2015-03-26 09:12:50.000 085 12530.38 200.47 54680.05 88888.00 2015-03-26 09:12:50.125 085 12530.35 200.45 54680.03 88888.00 2015-03-26 09:12:50.250 085 12530.30 200.47 54680.03 88888.00 2015-03-26 09:12:50.375 085 12530.30 200.53 54680.05 88888.00 2015-03-26 09:12:50.500 085 12530.30 200.53 54680.05 88888.00 2015-03-26 09:12:50.625 085 12530.38 200.53 54680.05 88888.00 2015-03-26 09:12:50.750 085 12530.40 200.53 54680.05 88888.00 2015-03-26 09:12:50.875 085 12530.40 200.50 54680.03 88888.00 2015-03-26 09:12:51.000 085 12530.42 200.50 54680.00 88888.00 2015-03-26 09:12:51.125 085 12530.35 200.53 54680.03 88888.00 2015-03-26 09:12:51.250 085 12530.30 200.47 54680.05 88888.00 2015-03-26 09:12:51.375 085 12530.35 200.50 54680.03 88888.00 2015-03-26 09:12:51.500 085 12530.35 200.50 54680.03 88888.00 2015-03-26 09:12:51.625 085 12530.33 200.50 54680.03 88888.00 2015-03-26 09:12:51.750 085 12530.27 200.47 54680.03 88888.00 2015-03-26 09:12:51.875 085 12530.30 200.50 54680.05 88888.00 2015-03-26 09:12:52.000 085 12530.30 200.50 54680.03 88888.00 2015-03-26 09:12:52.125 085 12530.33 200.50 54680.05 88888.00 2015-03-26 09:12:52.250 085 12530.23 200.47 54680.05 88888.00 2015-03-26 09:12:52.375 085 12530.20 200.50 54680.03 88888.00 2015-03-26 09:12:52.500 085 12530.25 200.45 54680.00 88888.00 2015-03-26 09:12:52.625 085 12530.33 200.45 54680.00 88888.00 2015-03-26 09:12:52.750 085 12530.30 200.45 54680.00 88888.00 2015-03-26 09:12:52.875 085 12530.23 200.47 54680.00 88888.00 2015-03-26 09:12:53.000 085 12530.30 200.45 54679.97 88888.00 2015-03-26 09:12:53.125 085 12530.30 200.50 54680.00 88888.00 2015-03-26 09:12:53.250 085 12530.23 200.47 54679.97 88888.00 2015-03-26 09:12:53.375 085 12530.27 200.50 54680.00 88888.00 2015-03-26 09:12:53.500 085 12530.27 200.53 54680.00 88888.00 2015-03-26 09:12:53.625 085 12530.23 200.50 54680.00 88888.00 2015-03-26 09:12:53.750 085 12530.20 200.47 54680.00 88888.00 2015-03-26 09:12:53.875 085 12530.23 200.47 54679.97 88888.00 2015-03-26 09:12:54.000 085 12530.20 200.45 54679.97 88888.00 2015-03-26 09:12:54.125 085 12530.27 200.47 54680.03 88888.00 2015-03-26 09:12:54.250 085 12530.25 200.47 54680.03 88888.00 2015-03-26 09:12:54.375 085 12530.27 200.45 54680.00 88888.00 2015-03-26 09:12:54.500 085 12530.25 200.45 54680.00 88888.00 2015-03-26 09:12:54.625 085 12530.20 200.47 54679.97 88888.00 2015-03-26 09:12:54.750 085 12530.20 200.50 54679.97 88888.00 2015-03-26 09:12:54.875 085 12530.25 200.50 54680.00 88888.00 2015-03-26 09:12:55.000 085 12530.25 200.47 54680.00 88888.00 2015-03-26 09:12:55.125 085 12530.23 200.50 54680.03 88888.00 2015-03-26 09:12:55.250 085 12530.15 200.45 54680.03 88888.00 2015-03-26 09:12:55.375 085 12530.17 200.45 54679.97 88888.00 2015-03-26 09:12:55.500 085 12530.23 200.50 54680.00 88888.00 2015-03-26 09:12:55.625 085 12530.23 200.47 54680.00 88888.00 2015-03-26 09:12:55.750 085 12530.15 200.45 54679.97 88888.00 2015-03-26 09:12:55.875 085 12530.08 200.47 54680.00 88888.00 2015-03-26 09:12:56.000 085 12530.12 200.47 54680.00 88888.00 2015-03-26 09:12:56.125 085 12530.15 200.45 54680.00 88888.00 2015-03-26 09:12:56.250 085 12530.12 200.40 54679.97 88888.00 2015-03-26 09:12:56.375 085 12530.15 200.43 54680.00 88888.00 2015-03-26 09:12:56.500 085 12530.08 200.43 54680.00 88888.00 2015-03-26 09:12:56.625 085 12530.05 200.40 54679.97 88888.00 2015-03-26 09:12:56.750 085 12530.10 200.45 54679.95 88888.00 2015-03-26 09:12:56.875 085 12530.15 200.47 54679.97 88888.00 2015-03-26 09:12:57.000 085 12530.15 200.45 54679.95 88888.00 2015-03-26 09:12:57.125 085 12530.17 200.40 54679.95 88888.00 2015-03-26 09:12:57.250 085 12530.08 200.40 54679.95 88888.00 2015-03-26 09:12:57.375 085 12530.10 200.43 54679.93 88888.00 2015-03-26 09:12:57.500 085 12530.15 200.43 54679.95 88888.00 2015-03-26 09:12:57.625 085 12530.23 200.40 54679.97 88888.00 2015-03-26 09:12:57.750 085 12530.27 200.43 54679.97 88888.00 2015-03-26 09:12:57.875 085 12530.30 200.45 54679.97 88888.00 2015-03-26 09:12:58.000 085 12530.20 200.43 54679.97 88888.00 2015-03-26 09:12:58.125 085 12530.12 200.43 54679.97 88888.00 2015-03-26 09:12:58.250 085 12530.08 200.38 54679.95 88888.00 2015-03-26 09:12:58.375 085 12530.12 200.43 54679.95 88888.00 2015-03-26 09:12:58.500 085 12530.10 200.45 54679.97 88888.00 2015-03-26 09:12:58.625 085 12530.10 200.40 54679.95 88888.00 2015-03-26 09:12:58.750 085 12530.15 200.40 54679.95 88888.00 2015-03-26 09:12:58.875 085 12530.08 200.40 54679.95 88888.00 2015-03-26 09:12:59.000 085 12530.08 200.43 54679.95 88888.00 2015-03-26 09:12:59.125 085 12530.10 200.40 54679.95 88888.00 2015-03-26 09:12:59.250 085 12530.05 200.35 54679.93 88888.00 2015-03-26 09:12:59.375 085 12530.05 200.35 54679.95 88888.00 2015-03-26 09:12:59.500 085 12530.00 200.38 54679.97 88888.00 2015-03-26 09:12:59.625 085 12530.00 200.38 54679.97 88888.00 2015-03-26 09:12:59.750 085 12530.08 200.35 54679.95 88888.00 2015-03-26 09:12:59.875 085 12530.05 200.35 54679.95 88888.00 2015-03-26 09:13:00.000 085 12530.10 200.40 54679.95 88888.00 2015-03-26 09:13:00.125 085 12530.20 200.35 54679.95 88888.00 2015-03-26 09:13:00.250 085 12530.17 200.32 54679.95 88888.00 2015-03-26 09:13:00.375 085 12530.17 200.35 54679.95 88888.00 2015-03-26 09:13:00.500 085 12530.17 200.38 54679.95 88888.00 2015-03-26 09:13:00.625 085 12530.15 200.40 54679.95 88888.00 2015-03-26 09:13:00.750 085 12530.15 200.35 54679.95 88888.00 2015-03-26 09:13:00.875 085 12530.15 200.32 54679.95 88888.00 2015-03-26 09:13:01.000 085 12530.12 200.40 54679.95 88888.00 2015-03-26 09:13:01.125 085 12530.17 200.38 54679.95 88888.00 2015-03-26 09:13:01.250 085 12530.15 200.35 54679.95 88888.00 2015-03-26 09:13:01.375 085 12530.15 200.38 54679.93 88888.00 2015-03-26 09:13:01.500 085 12530.10 200.38 54679.93 88888.00 2015-03-26 09:13:01.625 085 12530.05 200.35 54679.95 88888.00 2015-03-26 09:13:01.750 085 12530.05 200.38 54679.93 88888.00 2015-03-26 09:13:01.875 085 12530.10 200.35 54679.95 88888.00 2015-03-26 09:13:02.000 085 12530.12 200.38 54679.95 88888.00 2015-03-26 09:13:02.125 085 12530.08 200.32 54679.95 88888.00 2015-03-26 09:13:02.250 085 12530.02 200.32 54679.90 88888.00 2015-03-26 09:13:02.375 085 12530.00 200.35 54679.93 88888.00 2015-03-26 09:13:02.500 085 12529.98 200.32 54679.95 88888.00 2015-03-26 09:13:02.625 085 12530.02 200.35 54679.95 88888.00 2015-03-26 09:13:02.750 085 12530.08 200.35 54679.97 88888.00 2015-03-26 09:13:02.875 085 12530.08 200.32 54679.97 88888.00 2015-03-26 09:13:03.000 085 12530.00 200.32 54679.95 88888.00 2015-03-26 09:13:03.125 085 12529.98 200.32 54679.95 88888.00 2015-03-26 09:13:03.250 085 12529.98 200.32 54679.93 88888.00 2015-03-26 09:13:03.375 085 12530.15 200.38 54679.95 88888.00 2015-03-26 09:13:03.500 085 12530.17 200.38 54679.95 88888.00 2015-03-26 09:13:03.625 085 12530.10 200.35 54679.95 88888.00 2015-03-26 09:13:03.750 085 12530.10 200.35 54679.97 88888.00 2015-03-26 09:13:03.875 085 12530.08 200.35 54679.93 88888.00 2015-03-26 09:13:04.000 085 12530.02 200.32 54679.90 88888.00 2015-03-26 09:13:04.125 085 12530.02 200.35 54679.93 88888.00 2015-03-26 09:13:04.250 085 12530.05 200.32 54679.93 88888.00 2015-03-26 09:13:04.375 085 12530.15 200.32 54679.93 88888.00 2015-03-26 09:13:04.500 085 12530.10 200.35 54679.95 88888.00 2015-03-26 09:13:04.625 085 12530.02 200.32 54679.90 88888.00 2015-03-26 09:13:04.750 085 12530.08 200.32 54679.90 88888.00 2015-03-26 09:13:04.875 085 12530.12 200.32 54679.93 88888.00 2015-03-26 09:13:05.000 085 12530.15 200.30 54679.90 88888.00 2015-03-26 09:13:05.125 085 12530.10 200.32 54679.90 88888.00 2015-03-26 09:13:05.250 085 12530.08 200.30 54679.90 88888.00 2015-03-26 09:13:05.375 085 12530.10 200.32 54679.90 88888.00 2015-03-26 09:13:05.500 085 12530.08 200.32 54679.93 88888.00 2015-03-26 09:13:05.625 085 12530.00 200.30 54679.90 88888.00 2015-03-26 09:13:05.750 085 12530.00 200.28 54679.90 88888.00 2015-03-26 09:13:05.875 085 12530.00 200.28 54679.88 88888.00 2015-03-26 09:13:06.000 085 12530.00 200.30 54679.90 88888.00 2015-03-26 09:13:06.125 085 12529.92 200.32 54679.90 88888.00 2015-03-26 09:13:06.250 085 12530.00 200.28 54679.90 88888.00 2015-03-26 09:13:06.375 085 12530.08 200.28 54679.90 88888.00 2015-03-26 09:13:06.500 085 12530.10 200.30 54679.93 88888.00 2015-03-26 09:13:06.625 085 12530.08 200.28 54679.90 88888.00 2015-03-26 09:13:06.750 085 12530.10 200.25 54679.93 88888.00 2015-03-26 09:13:06.875 085 12530.02 200.25 54679.90 88888.00 2015-03-26 09:13:07.000 085 12530.02 200.25 54679.88 88888.00 2015-03-26 09:13:07.125 085 12530.00 200.25 54679.90 88888.00 2015-03-26 09:13:07.250 085 12529.98 200.22 54679.93 88888.00 2015-03-26 09:13:07.375 085 12530.02 200.22 54679.90 88888.00 2015-03-26 09:13:07.500 085 12529.95 200.22 54679.90 88888.00 2015-03-26 09:13:07.625 085 12529.90 200.22 54679.88 88888.00 2015-03-26 09:13:07.750 085 12529.95 200.28 54679.90 88888.00 2015-03-26 09:13:07.875 085 12529.90 200.25 54679.88 88888.00 2015-03-26 09:13:08.000 085 12529.92 200.25 54679.88 88888.00 2015-03-26 09:13:08.125 085 12529.98 200.25 54679.90 88888.00 2015-03-26 09:13:08.250 085 12530.02 200.22 54679.90 88888.00 2015-03-26 09:13:08.375 085 12530.00 200.25 54679.90 88888.00 2015-03-26 09:13:08.500 085 12529.98 200.30 54679.93 88888.00 2015-03-26 09:13:08.625 085 12529.98 200.28 54679.90 88888.00 2015-03-26 09:13:08.750 085 12530.00 200.28 54679.88 88888.00 2015-03-26 09:13:08.875 085 12530.08 200.25 54679.93 88888.00 2015-03-26 09:13:09.000 085 12530.05 200.28 54679.90 88888.00 2015-03-26 09:13:09.125 085 12529.90 200.28 54679.90 88888.00 2015-03-26 09:13:09.250 085 12529.85 200.28 54679.88 88888.00 2015-03-26 09:13:09.375 085 12529.88 200.25 54679.88 88888.00 2015-03-26 09:13:09.500 085 12529.92 200.25 54679.90 88888.00 2015-03-26 09:13:09.625 085 12529.92 200.25 54679.90 88888.00 2015-03-26 09:13:09.750 085 12529.98 200.25 54679.93 88888.00 2015-03-26 09:13:09.875 085 12530.02 200.28 54679.93 88888.00 2015-03-26 09:13:10.000 085 12530.02 200.28 54679.93 88888.00 2015-03-26 09:13:10.125 085 12529.95 200.30 54679.93 88888.00 2015-03-26 09:13:10.250 085 12529.98 200.25 54679.93 88888.00 2015-03-26 09:13:10.375 085 12530.05 200.25 54679.90 88888.00 2015-03-26 09:13:10.500 085 12530.02 200.25 54679.90 88888.00 2015-03-26 09:13:10.625 085 12529.98 200.25 54679.93 88888.00 2015-03-26 09:13:10.750 085 12529.98 200.22 54679.90 88888.00 2015-03-26 09:13:10.875 085 12529.92 200.20 54679.90 88888.00 2015-03-26 09:13:11.000 085 12529.90 200.25 54679.90 88888.00 2015-03-26 09:13:11.125 085 12529.92 200.28 54679.88 88888.00 2015-03-26 09:13:11.250 085 12529.95 200.28 54679.90 88888.00 2015-03-26 09:13:11.375 085 12529.92 200.30 54679.88 88888.00 2015-03-26 09:13:11.500 085 12529.90 200.28 54679.90 88888.00 2015-03-26 09:13:11.625 085 12529.88 200.25 54679.90 88888.00 2015-03-26 09:13:11.750 085 12529.88 200.20 54679.90 88888.00 2015-03-26 09:13:11.875 085 12529.85 200.22 54679.90 88888.00 2015-03-26 09:13:12.000 085 12529.80 200.25 54679.88 88888.00 2015-03-26 09:13:12.125 085 12529.85 200.25 54679.90 88888.00 2015-03-26 09:13:12.250 085 12529.90 200.22 54679.88 88888.00 2015-03-26 09:13:12.375 085 12529.95 200.22 54679.90 88888.00 2015-03-26 09:13:12.500 085 12529.98 200.22 54679.88 88888.00 2015-03-26 09:13:12.625 085 12529.95 200.25 54679.88 88888.00 2015-03-26 09:13:12.750 085 12529.95 200.28 54679.90 88888.00 2015-03-26 09:13:12.875 085 12529.98 200.22 54679.90 88888.00 2015-03-26 09:13:13.000 085 12530.02 200.22 54679.90 88888.00 2015-03-26 09:13:13.125 085 12530.02 200.22 54679.88 88888.00 2015-03-26 09:13:13.250 085 12529.95 200.22 54679.90 88888.00 2015-03-26 09:13:13.375 085 12529.95 200.25 54679.90 88888.00 2015-03-26 09:13:13.500 085 12529.95 200.25 54679.88 88888.00 2015-03-26 09:13:13.625 085 12529.95 200.22 54679.90 88888.00 2015-03-26 09:13:13.750 085 12530.02 200.25 54679.88 88888.00 2015-03-26 09:13:13.875 085 12529.98 200.20 54679.82 88888.00 2015-03-26 09:13:14.000 085 12529.98 200.22 54679.82 88888.00 2015-03-26 09:13:14.125 085 12529.98 200.22 54679.85 88888.00 2015-03-26 09:13:14.250 085 12529.95 200.22 54679.85 88888.00 2015-03-26 09:13:14.375 085 12529.98 200.22 54679.85 88888.00 2015-03-26 09:13:14.500 085 12529.98 200.22 54679.85 88888.00 2015-03-26 09:13:14.625 085 12530.00 200.28 54679.85 88888.00 2015-03-26 09:13:14.750 085 12530.02 200.25 54679.88 88888.00 2015-03-26 09:13:14.875 085 12530.05 200.25 54679.82 88888.00 2015-03-26 09:13:15.000 085 12530.05 200.25 54679.85 88888.00 2015-03-26 09:13:15.125 085 12530.08 200.28 54679.88 88888.00 2015-03-26 09:13:15.250 085 12530.08 200.25 54679.88 88888.00 2015-03-26 09:13:15.375 085 12530.08 200.25 54679.88 88888.00 2015-03-26 09:13:15.500 085 12530.00 200.22 54679.88 88888.00 2015-03-26 09:13:15.625 085 12529.95 200.28 54679.90 88888.00 2015-03-26 09:13:15.750 085 12529.95 200.25 54679.90 88888.00 2015-03-26 09:13:15.875 085 12529.90 200.25 54679.88 88888.00 2015-03-26 09:13:16.000 085 12529.88 200.25 54679.85 88888.00 2015-03-26 09:13:16.125 085 12529.92 200.28 54679.88 88888.00 2015-03-26 09:13:16.250 085 12529.95 200.25 54679.90 88888.00 2015-03-26 09:13:16.375 085 12530.00 200.22 54679.88 88888.00 2015-03-26 09:13:16.500 085 12529.92 200.22 54679.85 88888.00 2015-03-26 09:13:16.625 085 12529.85 200.22 54679.85 88888.00 2015-03-26 09:13:16.750 085 12529.88 200.22 54679.82 88888.00 2015-03-26 09:13:16.875 085 12529.90 200.22 54679.82 88888.00 2015-03-26 09:13:17.000 085 12529.90 200.22 54679.82 88888.00 2015-03-26 09:13:17.125 085 12529.88 200.25 54679.82 88888.00 2015-03-26 09:13:17.250 085 12529.85 200.25 54679.85 88888.00 2015-03-26 09:13:17.375 085 12529.90 200.25 54679.85 88888.00 2015-03-26 09:13:17.500 085 12529.90 200.20 54679.85 88888.00 2015-03-26 09:13:17.625 085 12529.95 200.20 54679.82 88888.00 2015-03-26 09:13:17.750 085 12529.92 200.25 54679.82 88888.00 2015-03-26 09:13:17.875 085 12529.88 200.25 54679.85 88888.00 2015-03-26 09:13:18.000 085 12529.85 200.25 54679.80 88888.00 2015-03-26 09:13:18.125 085 12529.83 200.25 54679.82 88888.00 2015-03-26 09:13:18.250 085 12529.75 200.20 54679.85 88888.00 2015-03-26 09:13:18.375 085 12529.83 200.22 54679.82 88888.00 2015-03-26 09:13:18.500 085 12529.90 200.28 54679.82 88888.00 2015-03-26 09:13:18.625 085 12529.88 200.28 54679.82 88888.00 2015-03-26 09:13:18.750 085 12529.85 200.22 54679.80 88888.00 2015-03-26 09:13:18.875 085 12529.85 200.22 54679.82 88888.00 2015-03-26 09:13:19.000 085 12529.83 200.25 54679.85 88888.00 2015-03-26 09:13:19.125 085 12529.77 200.28 54679.85 88888.00 2015-03-26 09:13:19.250 085 12529.77 200.28 54679.85 88888.00 2015-03-26 09:13:19.375 085 12529.83 200.28 54679.85 88888.00 2015-03-26 09:13:19.500 085 12529.83 200.25 54679.82 88888.00 2015-03-26 09:13:19.625 085 12529.83 200.25 54679.85 88888.00 2015-03-26 09:13:19.750 085 12529.83 200.28 54679.82 88888.00 2015-03-26 09:13:19.875 085 12529.83 200.28 54679.82 88888.00 2015-03-26 09:13:20.000 085 12529.80 200.28 54679.85 88888.00 2015-03-26 09:13:20.125 085 12529.75 200.28 54679.82 88888.00 2015-03-26 09:13:20.250 085 12529.73 200.25 54679.85 88888.00 2015-03-26 09:13:20.375 085 12529.80 200.28 54679.85 88888.00 2015-03-26 09:13:20.500 085 12529.83 200.25 54679.82 88888.00 2015-03-26 09:13:20.625 085 12529.80 200.25 54679.85 88888.00 2015-03-26 09:13:20.750 085 12529.70 200.25 54679.82 88888.00 2015-03-26 09:13:20.875 085 12529.73 200.25 54679.82 88888.00 2015-03-26 09:13:21.000 085 12529.77 200.22 54679.82 88888.00 2015-03-26 09:13:21.125 085 12529.80 200.22 54679.80 88888.00 2015-03-26 09:13:21.250 085 12529.77 200.20 54679.82 88888.00 2015-03-26 09:13:21.375 085 12529.83 200.25 54679.85 88888.00 2015-03-26 09:13:21.500 085 12529.73 200.25 54679.85 88888.00 2015-03-26 09:13:21.625 085 12529.70 200.22 54679.82 88888.00 2015-03-26 09:13:21.750 085 12529.73 200.25 54679.82 88888.00 2015-03-26 09:13:21.875 085 12529.80 200.25 54679.88 88888.00 2015-03-26 09:13:22.000 085 12529.90 200.22 54679.82 88888.00 2015-03-26 09:13:22.125 085 12529.90 200.20 54679.80 88888.00 2015-03-26 09:13:22.250 085 12529.80 200.20 54679.82 88888.00 2015-03-26 09:13:22.375 085 12529.77 200.22 54679.80 88888.00 2015-03-26 09:13:22.500 085 12529.83 200.25 54679.82 88888.00 2015-03-26 09:13:22.625 085 12529.95 200.25 54679.85 88888.00 2015-03-26 09:13:22.750 085 12529.90 200.28 54679.85 88888.00 2015-03-26 09:13:22.875 085 12529.83 200.30 54679.85 88888.00 2015-03-26 09:13:23.000 085 12529.73 200.30 54679.82 88888.00 2015-03-26 09:13:23.125 085 12529.73 200.25 54679.82 88888.00 2015-03-26 09:13:23.250 085 12529.73 200.22 54679.80 88888.00 2015-03-26 09:13:23.375 085 12529.77 200.25 54679.82 88888.00 2015-03-26 09:13:23.500 085 12529.77 200.30 54679.80 88888.00 2015-03-26 09:13:23.625 085 12529.77 200.28 54679.80 88888.00 2015-03-26 09:13:23.750 085 12529.80 200.28 54679.82 88888.00 2015-03-26 09:13:23.875 085 12529.73 200.28 54679.82 88888.00 2015-03-26 09:13:24.000 085 12529.73 200.25 54679.78 88888.00 2015-03-26 09:13:24.125 085 12529.70 200.25 54679.78 88888.00 2015-03-26 09:13:24.250 085 12529.62 200.25 54679.78 88888.00 2015-03-26 09:13:24.375 085 12529.67 200.28 54679.78 88888.00 2015-03-26 09:13:24.500 085 12529.70 200.28 54679.80 88888.00 2015-03-26 09:13:24.625 085 12529.70 200.28 54679.80 88888.00 2015-03-26 09:13:24.750 085 12529.70 200.30 54679.80 88888.00 2015-03-26 09:13:24.875 085 12529.75 200.30 54679.82 88888.00 2015-03-26 09:13:25.000 085 12529.75 200.25 54679.80 88888.00 2015-03-26 09:13:25.125 085 12529.67 200.28 54679.82 88888.00 2015-03-26 09:13:25.250 085 12529.65 200.28 54679.82 88888.00 2015-03-26 09:13:25.375 085 12529.62 200.28 54679.80 88888.00 2015-03-26 09:13:25.500 085 12529.55 200.28 54679.80 88888.00 2015-03-26 09:13:25.625 085 12529.55 200.25 54679.80 88888.00 2015-03-26 09:13:25.750 085 12529.58 200.22 54679.78 88888.00 2015-03-26 09:13:25.875 085 12529.58 200.22 54679.78 88888.00 2015-03-26 09:13:26.000 085 12529.60 200.22 54679.80 88888.00 2015-03-26 09:13:26.125 085 12529.62 200.25 54679.82 88888.00 2015-03-26 09:13:26.250 085 12529.60 200.25 54679.82 88888.00 2015-03-26 09:13:26.375 085 12529.60 200.25 54679.82 88888.00 2015-03-26 09:13:26.500 085 12529.58 200.28 54679.80 88888.00 2015-03-26 09:13:26.625 085 12529.52 200.25 54679.80 88888.00 2015-03-26 09:13:26.750 085 12529.48 200.22 54679.80 88888.00 2015-03-26 09:13:26.875 085 12529.52 200.20 54679.78 88888.00 2015-03-26 09:13:27.000 085 12529.62 200.22 54679.80 88888.00 2015-03-26 09:13:27.125 085 12529.58 200.22 54679.80 88888.00 2015-03-26 09:13:27.250 085 12529.58 200.22 54679.80 88888.00 2015-03-26 09:13:27.375 085 12529.65 200.25 54679.80 88888.00 2015-03-26 09:13:27.500 085 12529.70 200.22 54679.80 88888.00 2015-03-26 09:13:27.625 085 12529.55 200.22 54679.82 88888.00 2015-03-26 09:13:27.750 085 12529.48 200.22 54679.82 88888.00 2015-03-26 09:13:27.875 085 12529.48 200.22 54679.80 88888.00 2015-03-26 09:13:28.000 085 12529.52 200.20 54679.78 88888.00 2015-03-26 09:13:28.125 085 12529.55 200.20 54679.78 88888.00 2015-03-26 09:13:28.250 085 12529.50 200.22 54679.78 88888.00 2015-03-26 09:13:28.375 085 12529.55 200.28 54679.80 88888.00 2015-03-26 09:13:28.500 085 12529.55 200.25 54679.80 88888.00 2015-03-26 09:13:28.625 085 12529.48 200.22 54679.78 88888.00 2015-03-26 09:13:28.750 085 12529.42 200.20 54679.78 88888.00 2015-03-26 09:13:28.875 085 12529.48 200.20 54679.78 88888.00 2015-03-26 09:13:29.000 085 12529.50 200.20 54679.75 88888.00 2015-03-26 09:13:29.125 085 12529.48 200.20 54679.80 88888.00 2015-03-26 09:13:29.250 085 12529.45 200.22 54679.80 88888.00 2015-03-26 09:13:29.375 085 12529.48 200.22 54679.78 88888.00 2015-03-26 09:13:29.500 085 12529.50 200.20 54679.80 88888.00 2015-03-26 09:13:29.625 085 12529.50 200.22 54679.80 88888.00 2015-03-26 09:13:29.750 085 12529.48 200.22 54679.78 88888.00 2015-03-26 09:13:29.875 085 12529.48 200.22 54679.75 88888.00 2015-03-26 09:13:30.000 085 12529.48 200.25 54679.75 88888.00 2015-03-26 09:13:30.125 085 12529.48 200.25 54679.75 88888.00 2015-03-26 09:13:30.250 085 12529.50 200.22 54679.80 88888.00 2015-03-26 09:13:30.375 085 12529.55 200.25 54679.80 88888.00 2015-03-26 09:13:30.500 085 12529.50 200.25 54679.80 88888.00 2015-03-26 09:13:30.625 085 12529.42 200.25 54679.80 88888.00 2015-03-26 09:13:30.750 085 12529.38 200.22 54679.78 88888.00 2015-03-26 09:13:30.875 085 12529.35 200.20 54679.80 88888.00 2015-03-26 09:13:31.000 085 12529.42 200.22 54679.80 88888.00 2015-03-26 09:13:31.125 085 12529.40 200.20 54679.80 88888.00 2015-03-26 09:13:31.250 085 12529.33 200.20 54679.78 88888.00 2015-03-26 09:13:31.375 085 12529.38 200.20 54679.80 88888.00 2015-03-26 09:13:31.500 085 12529.42 200.20 54679.80 88888.00 2015-03-26 09:13:31.625 085 12529.48 200.20 54679.78 88888.00 2015-03-26 09:13:31.750 085 12529.48 200.22 54679.75 88888.00 2015-03-26 09:13:31.875 085 12529.45 200.25 54679.78 88888.00 2015-03-26 09:13:32.000 085 12529.38 200.25 54679.78 88888.00 2015-03-26 09:13:32.125 085 12529.30 200.25 54679.78 88888.00 2015-03-26 09:13:32.250 085 12529.35 200.22 54679.82 88888.00 2015-03-26 09:13:32.375 085 12529.40 200.22 54679.80 88888.00 2015-03-26 09:13:32.500 085 12529.35 200.22 54679.78 88888.00 2015-03-26 09:13:32.625 085 12529.33 200.25 54679.80 88888.00 2015-03-26 09:13:32.750 085 12529.30 200.28 54679.75 88888.00 2015-03-26 09:13:32.875 085 12529.27 200.25 54679.75 88888.00 2015-03-26 09:13:33.000 085 12529.33 200.25 54679.75 88888.00 2015-03-26 09:13:33.125 085 12529.35 200.25 54679.75 88888.00 2015-03-26 09:13:33.250 085 12529.25 200.18 54679.78 88888.00 2015-03-26 09:13:33.375 085 12529.30 200.20 54679.78 88888.00 2015-03-26 09:13:33.500 085 12529.35 200.20 54679.78 88888.00 2015-03-26 09:13:33.625 085 12529.38 200.20 54679.72 88888.00 2015-03-26 09:13:33.750 085 12529.27 200.22 54679.78 88888.00 2015-03-26 09:13:33.875 085 12529.25 200.22 54679.78 88888.00 2015-03-26 09:13:34.000 085 12529.30 200.20 54679.78 88888.00 2015-03-26 09:13:34.125 085 12529.38 200.22 54679.78 88888.00 2015-03-26 09:13:34.250 085 12529.35 200.25 54679.82 88888.00 2015-03-26 09:13:34.375 085 12529.38 200.28 54679.80 88888.00 2015-03-26 09:13:34.500 085 12529.33 200.28 54679.78 88888.00 2015-03-26 09:13:34.625 085 12529.33 200.22 54679.78 88888.00 2015-03-26 09:13:34.750 085 12529.27 200.28 54679.78 88888.00 2015-03-26 09:13:34.875 085 12529.30 200.28 54679.78 88888.00 2015-03-26 09:13:35.000 085 12529.30 200.28 54679.72 88888.00 2015-03-26 09:13:35.125 085 12529.27 200.28 54679.75 88888.00 2015-03-26 09:13:35.250 085 12529.20 200.22 54679.75 88888.00 2015-03-26 09:13:35.375 085 12529.15 200.18 54679.75 88888.00 2015-03-26 09:13:35.500 085 12529.12 200.22 54679.70 88888.00 2015-03-26 09:13:35.625 085 12529.20 200.22 54679.78 88888.00 2015-03-26 09:13:35.750 085 12529.30 200.25 54679.75 88888.00 2015-03-26 09:13:35.875 085 12529.33 200.25 54679.78 88888.00 2015-03-26 09:13:36.000 085 12529.27 200.22 54679.75 88888.00 2015-03-26 09:13:36.125 085 12529.25 200.22 54679.78 88888.00 2015-03-26 09:13:36.250 085 12529.27 200.20 54679.78 88888.00 2015-03-26 09:13:36.375 085 12529.35 200.20 54679.78 88888.00 2015-03-26 09:13:36.500 085 12529.33 200.22 54679.78 88888.00 2015-03-26 09:13:36.625 085 12529.33 200.22 54679.80 88888.00 2015-03-26 09:13:36.750 085 12529.30 200.22 54679.80 88888.00 2015-03-26 09:13:36.875 085 12529.30 200.22 54679.80 88888.00 2015-03-26 09:13:37.000 085 12529.38 200.28 54679.80 88888.00 2015-03-26 09:13:37.125 085 12529.35 200.28 54679.78 88888.00 2015-03-26 09:13:37.250 085 12529.27 200.20 54679.75 88888.00 2015-03-26 09:13:37.375 085 12529.27 200.22 54679.75 88888.00 2015-03-26 09:13:37.500 085 12529.33 200.22 54679.75 88888.00 2015-03-26 09:13:37.625 085 12529.30 200.25 54679.72 88888.00 2015-03-26 09:13:37.750 085 12529.33 200.22 54679.75 88888.00 2015-03-26 09:13:37.875 085 12529.38 200.25 54679.75 88888.00 2015-03-26 09:13:38.000 085 12529.30 200.22 54679.72 88888.00 2015-03-26 09:13:38.125 085 12529.20 200.22 54679.72 88888.00 2015-03-26 09:13:38.250 085 12529.20 200.20 54679.78 88888.00 2015-03-26 09:13:38.375 085 12529.30 200.25 54679.78 88888.00 2015-03-26 09:13:38.500 085 12529.27 200.25 54679.78 88888.00 2015-03-26 09:13:38.625 085 12529.27 200.25 54679.75 88888.00 2015-03-26 09:13:38.750 085 12529.20 200.28 54679.78 88888.00 2015-03-26 09:13:38.875 085 12529.23 200.28 54679.78 88888.00 2015-03-26 09:13:39.000 085 12529.27 200.25 54679.72 88888.00 2015-03-26 09:13:39.125 085 12529.23 200.25 54679.75 88888.00 2015-03-26 09:13:39.250 085 12529.15 200.25 54679.78 88888.00 2015-03-26 09:13:39.375 085 12529.17 200.25 54679.78 88888.00 2015-03-26 09:13:39.500 085 12529.25 200.25 54679.75 88888.00 2015-03-26 09:13:39.625 085 12529.27 200.22 54679.75 88888.00 2015-03-26 09:13:39.750 085 12529.23 200.22 54679.75 88888.00 2015-03-26 09:13:39.875 085 12529.17 200.25 54679.75 88888.00 2015-03-26 09:13:40.000 085 12529.17 200.22 54679.78 88888.00 2015-03-26 09:13:40.125 085 12529.25 200.25 54679.80 88888.00 2015-03-26 09:13:40.250 085 12529.20 200.20 54679.75 88888.00 2015-03-26 09:13:40.375 085 12529.23 200.20 54679.72 88888.00 2015-03-26 09:13:40.500 085 12529.23 200.25 54679.70 88888.00 2015-03-26 09:13:40.625 085 12529.23 200.25 54679.68 88888.00 2015-03-26 09:13:40.750 085 12529.20 200.22 54679.70 88888.00 2015-03-26 09:13:40.875 085 12529.20 200.22 54679.70 88888.00 2015-03-26 09:13:41.000 085 12529.23 200.22 54679.72 88888.00 2015-03-26 09:13:41.125 085 12529.23 200.25 54679.72 88888.00 2015-03-26 09:13:41.250 085 12529.15 200.20 54679.70 88888.00 2015-03-26 09:13:41.375 085 12529.20 200.20 54679.70 88888.00 2015-03-26 09:13:41.500 085 12529.20 200.18 54679.72 88888.00 2015-03-26 09:13:41.625 085 12529.17 200.20 54679.72 88888.00 2015-03-26 09:13:41.750 085 12529.17 200.20 54679.70 88888.00 2015-03-26 09:13:41.875 085 12529.20 200.20 54679.72 88888.00 2015-03-26 09:13:42.000 085 12529.25 200.20 54679.72 88888.00 2015-03-26 09:13:42.125 085 12529.25 200.20 54679.72 88888.00 2015-03-26 09:13:42.250 085 12529.15 200.18 54679.75 88888.00 2015-03-26 09:13:42.375 085 12529.10 200.20 54679.72 88888.00 2015-03-26 09:13:42.500 085 12529.15 200.22 54679.72 88888.00 2015-03-26 09:13:42.625 085 12529.20 200.22 54679.70 88888.00 2015-03-26 09:13:42.750 085 12529.23 200.22 54679.70 88888.00 2015-03-26 09:13:42.875 085 12529.15 200.20 54679.70 88888.00 2015-03-26 09:13:43.000 085 12529.12 200.20 54679.72 88888.00 2015-03-26 09:13:43.125 085 12529.17 200.22 54679.70 88888.00 2015-03-26 09:13:43.250 085 12529.10 200.20 54679.68 88888.00 2015-03-26 09:13:43.375 085 12529.08 200.20 54679.70 88888.00 2015-03-26 09:13:43.500 085 12529.10 200.20 54679.72 88888.00 2015-03-26 09:13:43.625 085 12529.10 200.20 54679.72 88888.00 2015-03-26 09:13:43.750 085 12529.12 200.20 54679.72 88888.00 2015-03-26 09:13:43.875 085 12529.17 200.22 54679.70 88888.00 2015-03-26 09:13:44.000 085 12529.15 200.25 54679.68 88888.00 2015-03-26 09:13:44.125 085 12529.12 200.22 54679.70 88888.00 2015-03-26 09:13:44.250 085 12529.12 200.20 54679.68 88888.00 2015-03-26 09:13:44.375 085 12529.12 200.18 54679.68 88888.00 2015-03-26 09:13:44.500 085 12529.10 200.20 54679.68 88888.00 2015-03-26 09:13:44.625 085 12529.12 200.20 54679.70 88888.00 2015-03-26 09:13:44.750 085 12529.08 200.18 54679.70 88888.00 2015-03-26 09:13:44.875 085 12529.05 200.20 54679.68 88888.00 2015-03-26 09:13:45.000 085 12529.08 200.18 54679.68 88888.00 2015-03-26 09:13:45.125 085 12529.10 200.18 54679.68 88888.00 2015-03-26 09:13:45.250 085 12529.10 200.15 54679.68 88888.00 2015-03-26 09:13:45.375 085 12529.10 200.18 54679.70 88888.00 2015-03-26 09:13:45.500 085 12529.08 200.18 54679.68 88888.00 2015-03-26 09:13:45.625 085 12529.05 200.18 54679.68 88888.00 2015-03-26 09:13:45.750 085 12529.02 200.15 54679.65 88888.00 2015-03-26 09:13:45.875 085 12529.12 200.15 54679.62 88888.00 2015-03-26 09:13:46.000 085 12529.12 200.12 54679.65 88888.00 2015-03-26 09:13:46.125 085 12529.15 200.15 54679.70 88888.00 2015-03-26 09:13:46.250 085 12529.17 200.18 54679.70 88888.00 2015-03-26 09:13:46.375 085 12529.12 200.20 54679.70 88888.00 2015-03-26 09:13:46.500 085 12529.12 200.20 54679.70 88888.00 2015-03-26 09:13:46.625 085 12529.10 200.18 54679.70 88888.00 2015-03-26 09:13:46.750 085 12529.10 200.15 54679.65 88888.00 2015-03-26 09:13:46.875 085 12529.10 200.12 54679.68 88888.00 2015-03-26 09:13:47.000 085 12529.12 200.15 54679.65 88888.00 2015-03-26 09:13:47.125 085 12529.10 200.18 54679.70 88888.00 2015-03-26 09:13:47.250 085 12529.05 200.18 54679.68 88888.00 2015-03-26 09:13:47.375 085 12529.05 200.20 54679.65 88888.00 2015-03-26 09:13:47.500 085 12529.08 200.15 54679.65 88888.00 2015-03-26 09:13:47.625 085 12529.05 200.15 54679.68 88888.00 2015-03-26 09:13:47.750 085 12529.12 200.15 54679.68 88888.00 2015-03-26 09:13:47.875 085 12529.17 200.15 54679.70 88888.00 2015-03-26 09:13:48.000 085 12529.23 200.15 54679.68 88888.00 2015-03-26 09:13:48.125 085 12529.15 200.18 54679.68 88888.00 2015-03-26 09:13:48.250 085 12529.05 200.15 54679.68 88888.00 2015-03-26 09:13:48.375 085 12529.02 200.12 54679.68 88888.00 2015-03-26 09:13:48.500 085 12529.02 200.12 54679.68 88888.00 2015-03-26 09:13:48.625 085 12529.08 200.12 54679.65 88888.00 2015-03-26 09:13:48.750 085 12529.05 200.12 54679.65 88888.00 2015-03-26 09:13:48.875 085 12529.12 200.12 54679.65 88888.00 2015-03-26 09:13:49.000 085 12529.08 200.10 54679.65 88888.00 2015-03-26 09:13:49.125 085 12529.02 200.15 54679.68 88888.00 2015-03-26 09:13:49.250 085 12529.02 200.15 54679.70 88888.00 2015-03-26 09:13:49.375 085 12529.10 200.12 54679.68 88888.00 2015-03-26 09:13:49.500 085 12529.08 200.10 54679.65 88888.00 2015-03-26 09:13:49.625 085 12529.05 200.10 54679.70 88888.00 2015-03-26 09:13:49.750 085 12529.00 200.10 54679.68 88888.00 2015-03-26 09:13:49.875 085 12529.05 200.12 54679.72 88888.00 2015-03-26 09:13:50.000 085 12529.10 200.12 54679.72 88888.00 2015-03-26 09:13:50.125 085 12529.08 200.10 54679.72 88888.00 2015-03-26 09:13:50.250 085 12528.98 200.07 54679.68 88888.00 2015-03-26 09:13:50.375 085 12529.00 200.07 54679.68 88888.00 2015-03-26 09:13:50.500 085 12529.10 200.10 54679.68 88888.00 2015-03-26 09:13:50.625 085 12529.08 200.12 54679.68 88888.00 2015-03-26 09:13:50.750 085 12529.10 200.15 54679.68 88888.00 2015-03-26 09:13:50.875 085 12529.08 200.15 54679.68 88888.00 2015-03-26 09:13:51.000 085 12529.08 200.10 54679.65 88888.00 2015-03-26 09:13:51.125 085 12529.02 200.07 54679.68 88888.00 2015-03-26 09:13:51.250 085 12529.05 200.07 54679.72 88888.00 2015-03-26 09:13:51.375 085 12529.10 200.12 54679.68 88888.00 2015-03-26 09:13:51.500 085 12529.05 200.12 54679.68 88888.00 2015-03-26 09:13:51.625 085 12529.05 200.10 54679.68 88888.00 2015-03-26 09:13:51.750 085 12528.98 200.10 54679.68 88888.00 2015-03-26 09:13:51.875 085 12528.90 200.10 54679.62 88888.00 2015-03-26 09:13:52.000 085 12528.92 200.07 54679.65 88888.00 2015-03-26 09:13:52.125 085 12528.98 200.07 54679.65 88888.00 2015-03-26 09:13:52.250 085 12529.05 200.05 54679.65 88888.00 2015-03-26 09:13:52.375 085 12529.10 200.05 54679.68 88888.00 2015-03-26 09:13:52.500 085 12529.00 200.07 54679.65 88888.00 2015-03-26 09:13:52.625 085 12528.98 200.07 54679.68 88888.00 2015-03-26 09:13:52.750 085 12529.05 200.05 54679.70 88888.00 2015-03-26 09:13:52.875 085 12529.05 200.05 54679.68 88888.00 2015-03-26 09:13:53.000 085 12529.05 200.05 54679.68 88888.00 2015-03-26 09:13:53.125 085 12529.00 200.05 54679.68 88888.00 2015-03-26 09:13:53.250 085 12528.95 200.00 54679.68 88888.00 2015-03-26 09:13:53.375 085 12529.00 200.03 54679.65 88888.00 2015-03-26 09:13:53.500 085 12529.00 200.05 54679.65 88888.00 2015-03-26 09:13:53.625 085 12529.02 200.07 54679.70 88888.00 2015-03-26 09:13:53.750 085 12528.98 200.05 54679.68 88888.00 2015-03-26 09:13:53.875 085 12528.92 200.05 54679.68 88888.00 2015-03-26 09:13:54.000 085 12529.00 200.05 54679.65 88888.00 2015-03-26 09:13:54.125 085 12529.08 200.05 54679.65 88888.00 2015-03-26 09:13:54.250 085 12529.08 200.05 54679.68 88888.00 2015-03-26 09:13:54.375 085 12529.12 200.10 54679.68 88888.00 2015-03-26 09:13:54.500 085 12529.17 200.10 54679.70 88888.00 2015-03-26 09:13:54.625 085 12529.15 200.07 54679.65 88888.00 2015-03-26 09:13:54.750 085 12529.05 200.05 54679.65 88888.00 2015-03-26 09:13:54.875 085 12529.00 200.07 54679.65 88888.00 2015-03-26 09:13:55.000 085 12529.10 200.05 54679.62 88888.00 2015-03-26 09:13:55.125 085 12529.15 200.05 54679.65 88888.00 2015-03-26 09:13:55.250 085 12529.10 200.03 54679.70 88888.00 2015-03-26 09:13:55.375 085 12529.05 200.07 54679.68 88888.00 2015-03-26 09:13:55.500 085 12529.02 200.07 54679.65 88888.00 2015-03-26 09:13:55.625 085 12529.00 200.07 54679.65 88888.00 2015-03-26 09:13:55.750 085 12529.00 200.05 54679.62 88888.00 2015-03-26 09:13:55.875 085 12529.02 200.03 54679.62 88888.00 2015-03-26 09:13:56.000 085 12529.08 200.00 54679.62 88888.00 2015-03-26 09:13:56.125 085 12529.10 200.03 54679.62 88888.00 2015-03-26 09:13:56.250 085 12529.10 200.05 54679.65 88888.00 2015-03-26 09:13:56.375 085 12529.08 200.05 54679.70 88888.00 2015-03-26 09:13:56.500 085 12529.00 200.05 54679.68 88888.00 2015-03-26 09:13:56.625 085 12528.98 200.05 54679.65 88888.00 2015-03-26 09:13:56.750 085 12528.92 200.05 54679.62 88888.00 2015-03-26 09:13:56.875 085 12528.92 200.07 54679.65 88888.00 2015-03-26 09:13:57.000 085 12528.95 200.05 54679.68 88888.00 2015-03-26 09:13:57.125 085 12528.98 200.07 54679.68 88888.00 2015-03-26 09:13:57.250 085 12529.00 200.03 54679.65 88888.00 2015-03-26 09:13:57.375 085 12529.00 200.00 54679.65 88888.00 2015-03-26 09:13:57.500 085 12528.95 200.03 54679.65 88888.00 2015-03-26 09:13:57.625 085 12528.98 200.05 54679.65 88888.00 2015-03-26 09:13:57.750 085 12528.92 200.07 54679.68 88888.00 2015-03-26 09:13:57.875 085 12528.90 200.07 54679.65 88888.00 2015-03-26 09:13:58.000 085 12528.90 200.10 54679.65 88888.00 2015-03-26 09:13:58.125 085 12528.88 200.07 54679.68 88888.00 2015-03-26 09:13:58.250 085 12528.90 200.05 54679.68 88888.00 2015-03-26 09:13:58.375 085 12528.95 200.07 54679.68 88888.00 2015-03-26 09:13:58.500 085 12528.98 200.07 54679.68 88888.00 2015-03-26 09:13:58.625 085 12528.92 200.07 54679.68 88888.00 2015-03-26 09:13:58.750 085 12528.90 200.05 54679.65 88888.00 2015-03-26 09:13:58.875 085 12528.92 200.05 54679.65 88888.00 2015-03-26 09:13:59.000 085 12528.95 200.03 54679.62 88888.00 2015-03-26 09:13:59.125 085 12528.95 200.07 54679.65 88888.00 2015-03-26 09:13:59.250 085 12528.95 200.07 54679.70 88888.00 2015-03-26 09:13:59.375 085 12528.95 200.07 54679.65 88888.00 2015-03-26 09:13:59.500 085 12528.95 200.05 54679.65 88888.00 2015-03-26 09:13:59.625 085 12528.98 200.05 54679.65 88888.00 2015-03-26 09:13:59.750 085 12529.00 200.05 54679.65 88888.00 2015-03-26 09:13:59.875 085 12528.92 200.05 54679.65 88888.00 2015-03-26 09:14:00.000 085 12528.90 200.03 54679.65 88888.00 2015-03-26 09:14:00.125 085 12528.92 200.03 54679.68 88888.00 2015-03-26 09:14:00.250 085 12528.90 200.03 54679.70 88888.00 2015-03-26 09:14:00.375 085 12528.92 200.05 54679.68 88888.00 2015-03-26 09:14:00.500 085 12528.88 200.05 54679.68 88888.00 2015-03-26 09:14:00.625 085 12528.88 200.05 54679.68 88888.00 2015-03-26 09:14:00.750 085 12528.90 200.05 54679.70 88888.00 2015-03-26 09:14:00.875 085 12528.88 200.05 54679.68 88888.00 2015-03-26 09:14:01.000 085 12528.85 200.05 54679.65 88888.00 2015-03-26 09:14:01.125 085 12528.88 200.07 54679.70 88888.00 2015-03-26 09:14:01.250 085 12528.80 200.05 54679.68 88888.00 2015-03-26 09:14:01.375 085 12528.85 200.07 54679.68 88888.00 2015-03-26 09:14:01.500 085 12528.80 200.05 54679.65 88888.00 2015-03-26 09:14:01.625 085 12528.75 200.03 54679.65 88888.00 2015-03-26 09:14:01.750 085 12528.80 200.03 54679.65 88888.00 2015-03-26 09:14:01.875 085 12528.83 200.03 54679.68 88888.00 2015-03-26 09:14:02.000 085 12528.85 200.05 54679.68 88888.00 2015-03-26 09:14:02.125 085 12528.85 200.07 54679.65 88888.00 2015-03-26 09:14:02.250 085 12528.80 200.05 54679.68 88888.00 2015-03-26 09:14:02.375 085 12528.80 200.07 54679.68 88888.00 2015-03-26 09:14:02.500 085 12528.77 200.07 54679.68 88888.00 2015-03-26 09:14:02.625 085 12528.77 200.05 54679.65 88888.00 2015-03-26 09:14:02.750 085 12528.77 200.03 54679.65 88888.00 2015-03-26 09:14:02.875 085 12528.70 200.03 54679.68 88888.00 2015-03-26 09:14:03.000 085 12528.67 200.03 54679.65 88888.00 2015-03-26 09:14:03.125 085 12528.75 200.00 54679.65 88888.00 2015-03-26 09:14:03.250 085 12528.85 200.00 54679.68 88888.00 2015-03-26 09:14:03.375 085 12528.90 200.00 54679.65 88888.00 2015-03-26 09:14:03.500 085 12528.83 200.03 54679.65 88888.00 2015-03-26 09:14:03.625 085 12528.77 200.03 54679.68 88888.00 2015-03-26 09:14:03.750 085 12528.80 200.05 54679.65 88888.00 2015-03-26 09:14:03.875 085 12528.80 200.05 54679.68 88888.00 2015-03-26 09:14:04.000 085 12528.73 200.00 54679.68 88888.00 2015-03-26 09:14:04.125 085 12528.70 200.00 54679.70 88888.00 2015-03-26 09:14:04.250 085 12528.67 200.03 54679.70 88888.00 2015-03-26 09:14:04.375 085 12528.70 200.03 54679.68 88888.00 2015-03-26 09:14:04.500 085 12528.70 200.03 54679.70 88888.00 2015-03-26 09:14:04.625 085 12528.70 200.03 54679.68 88888.00 2015-03-26 09:14:04.750 085 12528.75 200.05 54679.68 88888.00 2015-03-26 09:14:04.875 085 12528.80 200.05 54679.65 88888.00 2015-03-26 09:14:05.000 085 12528.85 200.05 54679.62 88888.00 2015-03-26 09:14:05.125 085 12528.90 200.05 54679.65 88888.00 2015-03-26 09:14:05.250 085 12528.80 200.03 54679.68 88888.00 2015-03-26 09:14:05.375 085 12528.83 200.05 54679.65 88888.00 2015-03-26 09:14:05.500 085 12528.80 200.07 54679.62 88888.00 2015-03-26 09:14:05.625 085 12528.80 200.05 54679.62 88888.00 2015-03-26 09:14:05.750 085 12528.77 200.03 54679.62 88888.00 2015-03-26 09:14:05.875 085 12528.80 200.05 54679.62 88888.00 2015-03-26 09:14:06.000 085 12528.80 200.05 54679.60 88888.00 2015-03-26 09:14:06.125 085 12528.75 200.05 54679.65 88888.00 2015-03-26 09:14:06.250 085 12528.77 200.07 54679.65 88888.00 2015-03-26 09:14:06.375 085 12528.85 200.07 54679.68 88888.00 2015-03-26 09:14:06.500 085 12528.88 200.05 54679.65 88888.00 2015-03-26 09:14:06.625 085 12528.83 200.05 54679.60 88888.00 2015-03-26 09:14:06.750 085 12528.83 200.05 54679.60 88888.00 2015-03-26 09:14:06.875 085 12528.85 200.03 54679.62 88888.00 2015-03-26 09:14:07.000 085 12528.85 200.05 54679.65 88888.00 2015-03-26 09:14:07.125 085 12528.88 200.05 54679.65 88888.00 2015-03-26 09:14:07.250 085 12528.83 200.03 54679.65 88888.00 2015-03-26 09:14:07.375 085 12528.83 200.05 54679.65 88888.00 2015-03-26 09:14:07.500 085 12528.75 200.05 54679.65 88888.00 2015-03-26 09:14:07.625 085 12528.75 200.05 54679.68 88888.00 2015-03-26 09:14:07.750 085 12528.75 200.05 54679.65 88888.00 2015-03-26 09:14:07.875 085 12528.73 200.05 54679.65 88888.00 2015-03-26 09:14:08.000 085 12528.67 200.03 54679.62 88888.00 2015-03-26 09:14:08.125 085 12528.70 200.03 54679.65 88888.00 2015-03-26 09:14:08.250 085 12528.67 200.05 54679.62 88888.00 2015-03-26 09:14:08.375 085 12528.62 200.07 54679.65 88888.00 2015-03-26 09:14:08.500 085 12528.58 200.05 54679.60 88888.00 2015-03-26 09:14:08.625 085 12528.58 200.05 54679.62 88888.00 2015-03-26 09:14:08.750 085 12528.65 200.05 54679.65 88888.00 2015-03-26 09:14:08.875 085 12528.65 200.05 54679.62 88888.00 2015-03-26 09:14:09.000 085 12528.58 200.03 54679.62 88888.00 2015-03-26 09:14:09.125 085 12528.60 200.05 54679.62 88888.00 2015-03-26 09:14:09.250 085 12528.60 200.05 54679.65 88888.00 2015-03-26 09:14:09.375 085 12528.65 200.05 54679.65 88888.00 2015-03-26 09:14:09.500 085 12528.65 200.07 54679.62 88888.00 2015-03-26 09:14:09.625 085 12528.60 200.07 54679.62 88888.00 2015-03-26 09:14:09.750 085 12528.67 200.07 54679.62 88888.00 2015-03-26 09:14:09.875 085 12528.73 200.07 54679.62 88888.00 2015-03-26 09:14:10.000 085 12528.75 200.07 54679.65 88888.00 2015-03-26 09:14:10.125 085 12528.70 200.05 54679.65 88888.00 2015-03-26 09:14:10.250 085 12528.70 200.00 54679.65 88888.00 2015-03-26 09:14:10.375 085 12528.67 200.05 54679.62 88888.00 2015-03-26 09:14:10.500 085 12528.62 200.03 54679.62 88888.00 2015-03-26 09:14:10.625 085 12528.65 200.03 54679.62 88888.00 2015-03-26 09:14:10.750 085 12528.70 200.03 54679.65 88888.00 2015-03-26 09:14:10.875 085 12528.73 200.05 54679.68 88888.00 2015-03-26 09:14:11.000 085 12528.67 200.03 54679.62 88888.00 2015-03-26 09:14:11.125 085 12528.65 200.00 54679.62 88888.00 2015-03-26 09:14:11.250 085 12528.65 200.03 54679.62 88888.00 2015-03-26 09:14:11.375 085 12528.60 200.03 54679.60 88888.00 2015-03-26 09:14:11.500 085 12528.60 200.03 54679.62 88888.00 2015-03-26 09:14:11.625 085 12528.62 200.05 54679.62 88888.00 2015-03-26 09:14:11.750 085 12528.65 200.03 54679.62 88888.00 2015-03-26 09:14:11.875 085 12528.67 200.03 54679.65 88888.00 2015-03-26 09:14:12.000 085 12528.67 200.05 54679.60 88888.00 2015-03-26 09:14:12.125 085 12528.67 200.05 54679.65 88888.00 2015-03-26 09:14:12.250 085 12528.58 200.03 54679.68 88888.00 2015-03-26 09:14:12.375 085 12528.55 200.03 54679.65 88888.00 2015-03-26 09:14:12.500 085 12528.62 200.05 54679.65 88888.00 2015-03-26 09:14:12.625 085 12528.73 200.10 54679.65 88888.00 2015-03-26 09:14:12.750 085 12528.73 200.05 54679.65 88888.00 2015-03-26 09:14:12.875 085 12528.70 200.07 54679.68 88888.00 2015-03-26 09:14:13.000 085 12528.65 200.05 54679.62 88888.00 2015-03-26 09:14:13.125 085 12528.62 200.05 54679.62 88888.00 2015-03-26 09:14:13.250 085 12528.67 200.05 54679.62 88888.00 2015-03-26 09:14:13.375 085 12528.75 200.05 54679.62 88888.00 2015-03-26 09:14:13.500 085 12528.67 200.05 54679.62 88888.00 2015-03-26 09:14:13.625 085 12528.65 200.03 54679.65 88888.00 2015-03-26 09:14:13.750 085 12528.70 200.05 54679.62 88888.00 2015-03-26 09:14:13.875 085 12528.75 200.07 54679.62 88888.00 2015-03-26 09:14:14.000 085 12528.77 200.07 54679.65 88888.00 2015-03-26 09:14:14.125 085 12528.70 200.07 54679.65 88888.00 2015-03-26 09:14:14.250 085 12528.65 200.07 54679.65 88888.00 2015-03-26 09:14:14.375 085 12528.62 200.10 54679.62 88888.00 2015-03-26 09:14:14.500 085 12528.58 200.05 54679.60 88888.00 2015-03-26 09:14:14.625 085 12528.60 200.05 54679.60 88888.00 2015-03-26 09:14:14.750 085 12528.65 200.05 54679.62 88888.00 2015-03-26 09:14:14.875 085 12528.65 200.05 54679.65 88888.00 2015-03-26 09:14:15.000 085 12528.65 200.05 54679.62 88888.00 2015-03-26 09:14:15.125 085 12528.58 200.03 54679.62 88888.00 2015-03-26 09:14:15.250 085 12528.55 200.00 54679.62 88888.00 2015-03-26 09:14:15.375 085 12528.58 200.05 54679.62 88888.00 2015-03-26 09:14:15.500 085 12528.62 200.07 54679.65 88888.00 2015-03-26 09:14:15.625 085 12528.65 200.05 54679.62 88888.00 2015-03-26 09:14:15.750 085 12528.70 200.05 54679.65 88888.00 2015-03-26 09:14:15.875 085 12528.67 200.05 54679.62 88888.00 2015-03-26 09:14:16.000 085 12528.65 200.05 54679.62 88888.00 2015-03-26 09:14:16.125 085 12528.62 200.03 54679.65 88888.00 2015-03-26 09:14:16.250 085 12528.67 200.03 54679.65 88888.00 2015-03-26 09:14:16.375 085 12528.73 200.05 54679.65 88888.00 2015-03-26 09:14:16.500 085 12528.67 200.03 54679.60 88888.00 2015-03-26 09:14:16.625 085 12528.67 200.03 54679.62 88888.00 2015-03-26 09:14:16.750 085 12528.65 200.05 54679.62 88888.00 2015-03-26 09:14:16.875 085 12528.70 200.05 54679.62 88888.00 2015-03-26 09:14:17.000 085 12528.70 200.03 54679.60 88888.00 2015-03-26 09:14:17.125 085 12528.67 200.03 54679.62 88888.00 2015-03-26 09:14:17.250 085 12528.58 200.03 54679.60 88888.00 2015-03-26 09:14:17.375 085 12528.52 200.00 54679.60 88888.00 2015-03-26 09:14:17.500 085 12528.55 200.00 54679.57 88888.00 2015-03-26 09:14:17.625 085 12528.58 200.03 54679.57 88888.00 2015-03-26 09:14:17.750 085 12528.58 200.07 54679.60 88888.00 2015-03-26 09:14:17.875 085 12528.55 200.03 54679.62 88888.00 2015-03-26 09:14:18.000 085 12528.58 200.05 54679.62 88888.00 2015-03-26 09:14:18.125 085 12528.60 200.05 54679.60 88888.00 2015-03-26 09:14:18.250 085 12528.52 200.03 54679.60 88888.00 2015-03-26 09:14:18.375 085 12528.58 200.07 54679.62 88888.00 2015-03-26 09:14:18.500 085 12528.60 200.07 54679.65 88888.00 2015-03-26 09:14:18.625 085 12528.60 200.07 54679.60 88888.00 2015-03-26 09:14:18.750 085 12528.60 200.05 54679.62 88888.00 2015-03-26 09:14:18.875 085 12528.55 200.05 54679.60 88888.00 2015-03-26 09:14:19.000 085 12528.55 200.03 54679.60 88888.00 2015-03-26 09:14:19.125 085 12528.55 200.07 54679.65 88888.00 2015-03-26 09:14:19.250 085 12528.55 200.07 54679.65 88888.00 2015-03-26 09:14:19.375 085 12528.62 200.05 54679.65 88888.00 2015-03-26 09:14:19.500 085 12528.62 200.03 54679.62 88888.00 2015-03-26 09:14:19.625 085 12528.60 200.05 54679.62 88888.00 2015-03-26 09:14:19.750 085 12528.60 200.05 54679.62 88888.00 2015-03-26 09:14:19.875 085 12528.62 200.07 54679.62 88888.00 2015-03-26 09:14:20.000 085 12528.60 200.05 54679.60 88888.00 2015-03-26 09:14:20.125 085 12528.58 200.07 54679.57 88888.00 2015-03-26 09:14:20.250 085 12528.52 200.05 54679.57 88888.00 2015-03-26 09:14:20.375 085 12528.50 200.05 54679.55 88888.00 2015-03-26 09:14:20.500 085 12528.48 200.03 54679.57 88888.00 2015-03-26 09:14:20.625 085 12528.58 200.07 54679.57 88888.00 2015-03-26 09:14:20.750 085 12528.70 200.07 54679.57 88888.00 2015-03-26 09:14:20.875 085 12528.65 200.05 54679.60 88888.00 2015-03-26 09:14:21.000 085 12528.62 200.07 54679.62 88888.00 2015-03-26 09:14:21.125 085 12528.60 200.07 54679.60 88888.00 2015-03-26 09:14:21.250 085 12528.55 200.03 54679.57 88888.00 2015-03-26 09:14:21.375 085 12528.58 200.05 54679.57 88888.00 2015-03-26 09:14:21.500 085 12528.60 200.05 54679.60 88888.00 2015-03-26 09:14:21.625 085 12528.55 200.05 54679.60 88888.00 2015-03-26 09:14:21.750 085 12528.55 200.10 54679.62 88888.00 2015-03-26 09:14:21.875 085 12528.58 200.07 54679.60 88888.00 2015-03-26 09:14:22.000 085 12528.55 200.05 54679.57 88888.00 2015-03-26 09:14:22.125 085 12528.50 200.05 54679.55 88888.00 2015-03-26 09:14:22.250 085 12528.48 200.05 54679.55 88888.00 2015-03-26 09:14:22.375 085 12528.55 200.10 54679.55 88888.00 2015-03-26 09:14:22.500 085 12528.52 200.12 54679.62 88888.00 2015-03-26 09:14:22.625 085 12528.48 200.10 54679.60 88888.00 2015-03-26 09:14:22.750 085 12528.48 200.10 54679.57 88888.00 2015-03-26 09:14:22.875 085 12528.45 200.07 54679.55 88888.00 2015-03-26 09:14:23.000 085 12528.48 200.07 54679.55 88888.00 2015-03-26 09:14:23.125 085 12528.52 200.10 54679.55 88888.00 2015-03-26 09:14:23.250 085 12528.52 200.10 54679.55 88888.00 2015-03-26 09:14:23.375 085 12528.55 200.07 54679.53 88888.00 2015-03-26 09:14:23.500 085 12528.55 200.10 54679.53 88888.00 2015-03-26 09:14:23.625 085 12528.52 200.10 54679.53 88888.00 2015-03-26 09:14:23.750 085 12528.50 200.10 54679.55 88888.00 2015-03-26 09:14:23.875 085 12528.48 200.07 54679.57 88888.00 2015-03-26 09:14:24.000 085 12528.48 200.05 54679.55 88888.00 2015-03-26 09:14:24.125 085 12528.48 200.07 54679.55 88888.00 2015-03-26 09:14:24.250 085 12528.42 200.05 54679.57 88888.00 2015-03-26 09:14:24.375 085 12528.50 200.07 54679.55 88888.00 2015-03-26 09:14:24.500 085 12528.58 200.07 54679.53 88888.00 2015-03-26 09:14:24.625 085 12528.60 200.07 54679.55 88888.00 2015-03-26 09:14:24.750 085 12528.50 200.05 54679.55 88888.00 2015-03-26 09:14:24.875 085 12528.50 200.07 54679.55 88888.00 2015-03-26 09:14:25.000 085 12528.55 200.07 54679.57 88888.00 2015-03-26 09:14:25.125 085 12528.58 200.07 54679.57 88888.00 2015-03-26 09:14:25.250 085 12528.48 200.05 54679.57 88888.00 2015-03-26 09:14:25.375 085 12528.50 200.07 54679.57 88888.00 2015-03-26 09:14:25.500 085 12528.52 200.10 54679.57 88888.00 2015-03-26 09:14:25.625 085 12528.52 200.05 54679.60 88888.00 2015-03-26 09:14:25.750 085 12528.48 200.03 54679.60 88888.00 2015-03-26 09:14:25.875 085 12528.45 200.05 54679.57 88888.00 2015-03-26 09:14:26.000 085 12528.45 200.05 54679.55 88888.00 2015-03-26 09:14:26.125 085 12528.50 200.07 54679.60 88888.00 2015-03-26 09:14:26.250 085 12528.50 200.05 54679.60 88888.00 2015-03-26 09:14:26.375 085 12528.52 200.07 54679.57 88888.00 2015-03-26 09:14:26.500 085 12528.45 200.05 54679.60 88888.00 2015-03-26 09:14:26.625 085 12528.45 200.05 54679.57 88888.00 2015-03-26 09:14:26.750 085 12528.48 200.10 54679.55 88888.00 2015-03-26 09:14:26.875 085 12528.52 200.07 54679.55 88888.00 2015-03-26 09:14:27.000 085 12528.55 200.05 54679.53 88888.00 2015-03-26 09:14:27.125 085 12528.58 200.05 54679.55 88888.00 2015-03-26 09:14:27.250 085 12528.60 200.05 54679.62 88888.00 2015-03-26 09:14:27.375 085 12528.60 200.07 54679.57 88888.00 2015-03-26 09:14:27.500 085 12528.60 200.07 54679.55 88888.00 2015-03-26 09:14:27.625 085 12528.62 200.07 54679.57 88888.00 2015-03-26 09:14:27.750 085 12528.70 200.10 54679.57 88888.00 2015-03-26 09:14:27.875 085 12528.65 200.07 54679.57 88888.00 2015-03-26 09:14:28.000 085 12528.70 200.05 54679.53 88888.00 2015-03-26 09:14:28.125 085 12528.65 200.07 54679.53 88888.00 2015-03-26 09:14:28.250 085 12528.55 200.03 54679.53 88888.00 2015-03-26 09:14:28.375 085 12528.50 200.05 54679.55 88888.00 2015-03-26 09:14:28.500 085 12528.55 200.07 54679.53 88888.00 2015-03-26 09:14:28.625 085 12528.58 200.07 54679.57 88888.00 2015-03-26 09:14:28.750 085 12528.58 200.07 54679.55 88888.00 2015-03-26 09:14:28.875 085 12528.55 200.07 54679.53 88888.00 2015-03-26 09:14:29.000 085 12528.52 200.05 54679.50 88888.00 2015-03-26 09:14:29.125 085 12528.52 200.05 54679.53 88888.00 2015-03-26 09:14:29.250 085 12528.48 200.05 54679.55 88888.00 2015-03-26 09:14:29.375 085 12528.45 200.05 54679.53 88888.00 2015-03-26 09:14:29.500 085 12528.50 200.07 54679.50 88888.00 2015-03-26 09:14:29.625 085 12528.48 200.10 54679.53 88888.00 2015-03-26 09:14:29.750 085 12528.45 200.12 54679.55 88888.00 2015-03-26 09:14:29.875 085 12528.50 200.10 54679.53 88888.00 2015-03-26 09:14:30.000 085 12528.60 200.07 54679.55 88888.00 2015-03-26 09:14:30.125 085 12528.62 200.07 54679.55 88888.00 2015-03-26 09:14:30.250 085 12528.58 200.05 54679.55 88888.00 2015-03-26 09:14:30.375 085 12528.52 200.07 54679.53 88888.00 2015-03-26 09:14:30.500 085 12528.52 200.05 54679.55 88888.00 2015-03-26 09:14:30.625 085 12528.52 200.07 54679.53 88888.00 2015-03-26 09:14:30.750 085 12528.55 200.07 54679.53 88888.00 2015-03-26 09:14:30.875 085 12528.55 200.07 54679.50 88888.00 2015-03-26 09:14:31.000 085 12528.58 200.07 54679.50 88888.00 2015-03-26 09:14:31.125 085 12528.60 200.07 54679.50 88888.00 2015-03-26 09:14:31.250 085 12528.52 200.07 54679.53 88888.00 2015-03-26 09:14:31.375 085 12528.52 200.07 54679.50 88888.00 2015-03-26 09:14:31.500 085 12528.50 200.07 54679.53 88888.00 2015-03-26 09:14:31.625 085 12528.42 200.07 54679.53 88888.00 2015-03-26 09:14:31.750 085 12528.38 200.07 54679.53 88888.00 2015-03-26 09:14:31.875 085 12528.42 200.07 54679.50 88888.00 2015-03-26 09:14:32.000 085 12528.55 200.07 54679.50 88888.00 2015-03-26 09:14:32.125 085 12528.58 200.07 54679.50 88888.00 2015-03-26 09:14:32.250 085 12528.55 200.05 54679.50 88888.00 2015-03-26 09:14:32.375 085 12528.58 200.10 54679.50 88888.00 2015-03-26 09:14:32.500 085 12528.58 200.10 54679.50 88888.00 2015-03-26 09:14:32.625 085 12528.58 200.07 54679.47 88888.00 2015-03-26 09:14:32.750 085 12528.55 200.07 54679.50 88888.00 2015-03-26 09:14:32.875 085 12528.55 200.10 54679.53 88888.00 2015-03-26 09:14:33.000 085 12528.58 200.12 54679.53 88888.00 2015-03-26 09:14:33.125 085 12528.58 200.10 54679.55 88888.00 2015-03-26 09:14:33.250 085 12528.60 200.10 54679.53 88888.00 2015-03-26 09:14:33.375 085 12528.62 200.10 54679.53 88888.00 2015-03-26 09:14:33.500 085 12528.65 200.10 54679.53 88888.00 2015-03-26 09:14:33.625 085 12528.60 200.12 54679.53 88888.00 2015-03-26 09:14:33.750 085 12528.52 200.10 54679.53 88888.00 2015-03-26 09:14:33.875 085 12528.58 200.12 54679.50 88888.00 2015-03-26 09:14:34.000 085 12528.62 200.12 54679.50 88888.00 2015-03-26 09:14:34.125 085 12528.62 200.12 54679.50 88888.00 2015-03-26 09:14:34.250 085 12528.62 200.10 54679.50 88888.00 2015-03-26 09:14:34.375 085 12528.67 200.15 54679.53 88888.00 2015-03-26 09:14:34.500 085 12528.70 200.15 54679.53 88888.00 2015-03-26 09:14:34.625 085 12528.70 200.12 54679.50 88888.00 2015-03-26 09:14:34.750 085 12528.65 200.10 54679.50 88888.00 2015-03-26 09:14:34.875 085 12528.65 200.12 54679.50 88888.00 2015-03-26 09:14:35.000 085 12528.62 200.10 54679.50 88888.00 2015-03-26 09:14:35.125 085 12528.58 200.10 54679.50 88888.00 2015-03-26 09:14:35.250 085 12528.58 200.10 54679.50 88888.00 2015-03-26 09:14:35.375 085 12528.62 200.12 54679.53 88888.00 2015-03-26 09:14:35.500 085 12528.65 200.15 54679.55 88888.00 2015-03-26 09:14:35.625 085 12528.70 200.12 54679.53 88888.00 2015-03-26 09:14:35.750 085 12528.70 200.15 54679.53 88888.00 2015-03-26 09:14:35.875 085 12528.67 200.15 54679.53 88888.00 2015-03-26 09:14:36.000 085 12528.62 200.12 54679.53 88888.00 2015-03-26 09:14:36.125 085 12528.55 200.12 54679.53 88888.00 2015-03-26 09:14:36.250 085 12528.62 200.07 54679.50 88888.00 2015-03-26 09:14:36.375 085 12528.73 200.10 54679.50 88888.00 2015-03-26 09:14:36.500 085 12528.70 200.12 54679.50 88888.00 2015-03-26 09:14:36.625 085 12528.73 200.12 54679.53 88888.00 2015-03-26 09:14:36.750 085 12528.73 200.15 54679.53 88888.00 2015-03-26 09:14:36.875 085 12528.67 200.15 54679.53 88888.00 2015-03-26 09:14:37.000 085 12528.70 200.12 54679.53 88888.00 2015-03-26 09:14:37.125 085 12528.67 200.12 54679.55 88888.00 2015-03-26 09:14:37.250 085 12528.60 200.15 54679.55 88888.00 2015-03-26 09:14:37.375 085 12528.60 200.15 54679.53 88888.00 2015-03-26 09:14:37.500 085 12528.58 200.15 54679.55 88888.00 2015-03-26 09:14:37.625 085 12528.60 200.12 54679.53 88888.00 2015-03-26 09:14:37.750 085 12528.60 200.15 54679.53 88888.00 2015-03-26 09:14:37.875 085 12528.62 200.20 54679.53 88888.00 2015-03-26 09:14:38.000 085 12528.60 200.20 54679.50 88888.00 2015-03-26 09:14:38.125 085 12528.58 200.20 54679.53 88888.00 2015-03-26 09:14:38.250 085 12528.62 200.20 54679.53 88888.00 2015-03-26 09:14:38.375 085 12528.67 200.20 54679.50 88888.00 2015-03-26 09:14:38.500 085 12528.58 200.18 54679.50 88888.00 2015-03-26 09:14:38.625 085 12528.52 200.22 54679.55 88888.00 2015-03-26 09:14:38.750 085 12528.50 200.20 54679.53 88888.00 2015-03-26 09:14:38.875 085 12528.50 200.20 54679.53 88888.00 2015-03-26 09:14:39.000 085 12528.52 200.18 54679.50 88888.00 2015-03-26 09:14:39.125 085 12528.52 200.18 54679.53 88888.00 2015-03-26 09:14:39.250 085 12528.55 200.18 54679.50 88888.00 2015-03-26 09:14:39.375 085 12528.65 200.18 54679.53 88888.00 2015-03-26 09:14:39.500 085 12528.67 200.18 54679.50 88888.00 2015-03-26 09:14:39.625 085 12528.75 200.15 54679.47 88888.00 2015-03-26 09:14:39.750 085 12528.70 200.15 54679.50 88888.00 2015-03-26 09:14:39.875 085 12528.65 200.15 54679.47 88888.00 2015-03-26 09:14:40.000 085 12528.60 200.20 54679.50 88888.00 2015-03-26 09:14:40.125 085 12528.60 200.25 54679.53 88888.00 2015-03-26 09:14:40.250 085 12528.60 200.25 54679.53 88888.00 2015-03-26 09:14:40.375 085 12528.58 200.22 54679.50 88888.00 2015-03-26 09:14:40.500 085 12528.58 200.20 54679.50 88888.00 2015-03-26 09:14:40.625 085 12528.60 200.20 54679.47 88888.00 2015-03-26 09:14:40.750 085 12528.58 200.22 54679.47 88888.00 2015-03-26 09:14:40.875 085 12528.58 200.22 54679.47 88888.00 2015-03-26 09:14:41.000 085 12528.60 200.20 54679.47 88888.00 2015-03-26 09:14:41.125 085 12528.65 200.22 54679.47 88888.00 2015-03-26 09:14:41.250 085 12528.62 200.22 54679.47 88888.00 2015-03-26 09:14:41.375 085 12528.70 200.22 54679.50 88888.00 2015-03-26 09:14:41.500 085 12528.75 200.25 54679.50 88888.00 2015-03-26 09:14:41.625 085 12528.70 200.28 54679.50 88888.00 2015-03-26 09:14:41.750 085 12528.67 200.25 54679.50 88888.00 2015-03-26 09:14:41.875 085 12528.67 200.20 54679.47 88888.00 2015-03-26 09:14:42.000 085 12528.70 200.20 54679.47 88888.00 2015-03-26 09:14:42.125 085 12528.70 200.22 54679.50 88888.00 2015-03-26 09:14:42.250 085 12528.62 200.22 54679.55 88888.00 2015-03-26 09:14:42.375 085 12528.62 200.25 54679.55 88888.00 2015-03-26 09:14:42.500 085 12528.58 200.22 54679.55 88888.00 2015-03-26 09:14:42.625 085 12528.58 200.25 54679.53 88888.00 2015-03-26 09:14:42.750 085 12528.58 200.25 54679.50 88888.00 2015-03-26 09:14:42.875 085 12528.52 200.28 54679.53 88888.00 2015-03-26 09:14:43.000 085 12528.60 200.25 54679.53 88888.00 2015-03-26 09:14:43.125 085 12528.65 200.25 54679.53 88888.00 2015-03-26 09:14:43.250 085 12528.55 200.22 54679.53 88888.00 2015-03-26 09:14:43.375 085 12528.60 200.25 54679.50 88888.00 2015-03-26 09:14:43.500 085 12528.58 200.25 54679.50 88888.00 2015-03-26 09:14:43.625 085 12528.62 200.22 54679.53 88888.00 2015-03-26 09:14:43.750 085 12528.62 200.25 54679.53 88888.00 2015-03-26 09:14:43.875 085 12528.60 200.28 54679.53 88888.00 2015-03-26 09:14:44.000 085 12528.62 200.28 54679.53 88888.00 2015-03-26 09:14:44.125 085 12528.67 200.30 54679.55 88888.00 2015-03-26 09:14:44.250 085 12528.60 200.25 54679.53 88888.00 2015-03-26 09:14:44.375 085 12528.52 200.25 54679.50 88888.00 2015-03-26 09:14:44.500 085 12528.55 200.28 54679.50 88888.00 2015-03-26 09:14:44.625 085 12528.55 200.28 54679.53 88888.00 2015-03-26 09:14:44.750 085 12528.55 200.30 54679.55 88888.00 2015-03-26 09:14:44.875 085 12528.60 200.28 54679.53 88888.00 2015-03-26 09:14:45.000 085 12528.65 200.30 54679.53 88888.00 2015-03-26 09:14:45.125 085 12528.67 200.30 54679.55 88888.00 2015-03-26 09:14:45.250 085 12528.62 200.22 54679.53 88888.00 2015-03-26 09:14:45.375 085 12528.70 200.30 54679.53 88888.00 2015-03-26 09:14:45.500 085 12528.70 200.32 54679.53 88888.00 2015-03-26 09:14:45.625 085 12528.62 200.32 54679.50 88888.00 2015-03-26 09:14:45.750 085 12528.52 200.30 54679.50 88888.00 2015-03-26 09:14:45.875 085 12528.58 200.28 54679.53 88888.00 2015-03-26 09:14:46.000 085 12528.62 200.30 54679.53 88888.00 2015-03-26 09:14:46.125 085 12528.67 200.30 54679.53 88888.00 2015-03-26 09:14:46.250 085 12528.58 200.25 54679.53 88888.00 2015-03-26 09:14:46.375 085 12528.52 200.28 54679.53 88888.00 2015-03-26 09:14:46.500 085 12528.52 200.30 54679.55 88888.00 2015-03-26 09:14:46.625 085 12528.52 200.32 54679.53 88888.00 2015-03-26 09:14:46.750 085 12528.52 200.30 54679.50 88888.00 2015-03-26 09:14:46.875 085 12528.58 200.28 54679.50 88888.00 2015-03-26 09:14:47.000 085 12528.62 200.25 54679.50 88888.00 2015-03-26 09:14:47.125 085 12528.67 200.30 54679.53 88888.00 2015-03-26 09:14:47.250 085 12528.65 200.32 54679.55 88888.00 2015-03-26 09:14:47.375 085 12528.62 200.35 54679.55 88888.00 2015-03-26 09:14:47.500 085 12528.60 200.35 54679.53 88888.00 2015-03-26 09:14:47.625 085 12528.58 200.30 54679.47 88888.00 2015-03-26 09:14:47.750 085 12528.60 200.30 54679.47 88888.00 2015-03-26 09:14:47.875 085 12528.62 200.32 54679.50 88888.00 2015-03-26 09:14:48.000 085 12528.62 200.38 54679.50 88888.00 2015-03-26 09:14:48.125 085 12528.65 200.38 54679.53 88888.00 2015-03-26 09:14:48.250 085 12528.65 200.32 54679.50 88888.00 2015-03-26 09:14:48.375 085 12528.65 200.32 54679.50 88888.00 2015-03-26 09:14:48.500 085 12528.60 200.32 54679.53 88888.00 2015-03-26 09:14:48.625 085 12528.58 200.35 54679.53 88888.00 2015-03-26 09:14:48.750 085 12528.62 200.35 54679.53 88888.00 2015-03-26 09:14:48.875 085 12528.70 200.40 54679.53 88888.00 2015-03-26 09:14:49.000 085 12528.73 200.38 54679.55 88888.00 2015-03-26 09:14:49.125 085 12528.67 200.38 54679.55 88888.00 2015-03-26 09:14:49.250 085 12528.62 200.35 54679.53 88888.00 2015-03-26 09:14:49.375 085 12528.60 200.35 54679.53 88888.00 2015-03-26 09:14:49.500 085 12528.62 200.38 54679.53 88888.00 2015-03-26 09:14:49.625 085 12528.62 200.43 54679.57 88888.00 2015-03-26 09:14:49.750 085 12528.60 200.40 54679.53 88888.00 2015-03-26 09:14:49.875 085 12528.60 200.38 54679.50 88888.00 2015-03-26 09:14:50.000 085 12528.58 200.38 54679.50 88888.00 2015-03-26 09:14:50.125 085 12528.60 200.40 54679.53 88888.00 2015-03-26 09:14:50.250 085 12528.60 200.38 54679.55 88888.00 2015-03-26 09:14:50.375 085 12528.58 200.43 54679.53 88888.00 2015-03-26 09:14:50.500 085 12528.55 200.40 54679.47 88888.00 2015-03-26 09:14:50.625 085 12528.60 200.40 54679.50 88888.00 2015-03-26 09:14:50.750 085 12528.67 200.38 54679.50 88888.00 2015-03-26 09:14:50.875 085 12528.67 200.43 54679.55 88888.00 2015-03-26 09:14:51.000 085 12528.67 200.43 54679.50 88888.00 2015-03-26 09:14:51.125 085 12528.65 200.43 54679.50 88888.00 2015-03-26 09:14:51.250 085 12528.65 200.38 54679.50 88888.00 2015-03-26 09:14:51.375 085 12528.65 200.38 54679.50 88888.00 2015-03-26 09:14:51.500 085 12528.60 200.38 54679.53 88888.00 2015-03-26 09:14:51.625 085 12528.60 200.38 54679.53 88888.00 2015-03-26 09:14:51.750 085 12528.60 200.38 54679.50 88888.00 2015-03-26 09:14:51.875 085 12528.65 200.40 54679.50 88888.00 2015-03-26 09:14:52.000 085 12528.60 200.40 54679.50 88888.00 2015-03-26 09:14:52.125 085 12528.50 200.38 54679.53 88888.00 2015-03-26 09:14:52.250 085 12528.48 200.40 54679.55 88888.00 2015-03-26 09:14:52.375 085 12528.50 200.43 54679.50 88888.00 2015-03-26 09:14:52.500 085 12528.52 200.43 54679.47 88888.00 2015-03-26 09:14:52.625 085 12528.50 200.40 54679.50 88888.00 2015-03-26 09:14:52.750 085 12528.55 200.40 54679.50 88888.00 2015-03-26 09:14:52.875 085 12528.60 200.38 54679.53 88888.00 2015-03-26 09:14:53.000 085 12528.60 200.40 54679.50 88888.00 2015-03-26 09:14:53.125 085 12528.60 200.43 54679.55 88888.00 2015-03-26 09:14:53.250 085 12528.55 200.43 54679.50 88888.00 2015-03-26 09:14:53.375 085 12528.55 200.40 54679.50 88888.00 2015-03-26 09:14:53.500 085 12528.58 200.43 54679.53 88888.00 2015-03-26 09:14:53.625 085 12528.55 200.43 54679.50 88888.00 2015-03-26 09:14:53.750 085 12528.55 200.45 54679.50 88888.00 2015-03-26 09:14:53.875 085 12528.60 200.43 54679.47 88888.00 2015-03-26 09:14:54.000 085 12528.60 200.40 54679.50 88888.00 2015-03-26 09:14:54.125 085 12528.58 200.40 54679.55 88888.00 2015-03-26 09:14:54.250 085 12528.55 200.40 54679.53 88888.00 2015-03-26 09:14:54.375 085 12528.60 200.40 54679.53 88888.00 2015-03-26 09:14:54.500 085 12528.65 200.43 54679.53 88888.00 2015-03-26 09:14:54.625 085 12528.67 200.45 54679.53 88888.00 2015-03-26 09:14:54.750 085 12528.70 200.43 54679.53 88888.00 2015-03-26 09:14:54.875 085 12528.70 200.40 54679.53 88888.00 2015-03-26 09:14:55.000 085 12528.67 200.43 54679.50 88888.00 2015-03-26 09:14:55.125 085 12528.60 200.43 54679.50 88888.00 2015-03-26 09:14:55.250 085 12528.55 200.43 54679.53 88888.00 2015-03-26 09:14:55.375 085 12528.65 200.45 54679.53 88888.00 2015-03-26 09:14:55.500 085 12528.70 200.47 54679.55 88888.00 2015-03-26 09:14:55.625 085 12528.67 200.43 54679.50 88888.00 2015-03-26 09:14:55.750 085 12528.70 200.45 54679.53 88888.00 2015-03-26 09:14:55.875 085 12528.73 200.47 54679.55 88888.00 2015-03-26 09:14:56.000 085 12528.67 200.45 54679.53 88888.00 2015-03-26 09:14:56.125 085 12528.65 200.45 54679.53 88888.00 2015-03-26 09:14:56.250 085 12528.67 200.43 54679.53 88888.00 2015-03-26 09:14:56.375 085 12528.67 200.43 54679.53 88888.00 2015-03-26 09:14:56.500 085 12528.70 200.40 54679.53 88888.00 2015-03-26 09:14:56.625 085 12528.73 200.40 54679.50 88888.00 2015-03-26 09:14:56.750 085 12528.67 200.43 54679.53 88888.00 2015-03-26 09:14:56.875 085 12528.65 200.45 54679.55 88888.00 2015-03-26 09:14:57.000 085 12528.65 200.45 54679.55 88888.00 2015-03-26 09:14:57.125 085 12528.70 200.45 54679.55 88888.00 2015-03-26 09:14:57.250 085 12528.70 200.40 54679.55 88888.00 2015-03-26 09:14:57.375 085 12528.65 200.40 54679.50 88888.00 2015-03-26 09:14:57.500 085 12528.62 200.43 54679.50 88888.00 2015-03-26 09:14:57.625 085 12528.62 200.40 54679.50 88888.00 2015-03-26 09:14:57.750 085 12528.70 200.40 54679.55 88888.00 2015-03-26 09:14:57.875 085 12528.73 200.45 54679.55 88888.00 2015-03-26 09:14:58.000 085 12528.73 200.45 54679.50 88888.00 2015-03-26 09:14:58.125 085 12528.70 200.45 54679.50 88888.00 2015-03-26 09:14:58.250 085 12528.70 200.43 54679.53 88888.00 2015-03-26 09:14:58.375 085 12528.65 200.45 54679.53 88888.00 2015-03-26 09:14:58.500 085 12528.62 200.45 54679.50 88888.00 2015-03-26 09:14:58.625 085 12528.65 200.45 54679.53 88888.00 2015-03-26 09:14:58.750 085 12528.67 200.47 54679.53 88888.00 2015-03-26 09:14:58.875 085 12528.70 200.47 54679.53 88888.00 2015-03-26 09:14:59.000 085 12528.70 200.47 54679.53 88888.00 2015-03-26 09:14:59.125 085 12528.70 200.40 54679.53 88888.00 2015-03-26 09:14:59.250 085 12528.65 200.40 54679.50 88888.00 2015-03-26 09:14:59.375 085 12528.65 200.45 54679.53 88888.00 2015-03-26 09:14:59.500 085 12528.67 200.45 54679.55 88888.00 2015-03-26 09:14:59.625 085 12528.70 200.43 54679.55 88888.00 2015-03-26 09:14:59.750 085 12528.70 200.43 54679.55 88888.00 2015-03-26 09:14:59.875 085 12528.70 200.40 54679.55 88888.00 2015-03-26 09:15:00.000 085 12528.67 200.40 54679.55 88888.00 2015-03-26 09:15:00.125 085 12528.65 200.40 54679.57 88888.00 2015-03-26 09:15:00.250 085 12528.62 200.40 54679.57 88888.00 2015-03-26 09:15:00.375 085 12528.65 200.43 54679.55 88888.00 2015-03-26 09:15:00.500 085 12528.65 200.43 54679.53 88888.00 2015-03-26 09:15:00.625 085 12528.67 200.40 54679.55 88888.00 2015-03-26 09:15:00.750 085 12528.73 200.45 54679.57 88888.00 2015-03-26 09:15:00.875 085 12528.80 200.45 54679.60 88888.00 2015-03-26 09:15:01.000 085 12528.80 200.43 54679.55 88888.00 2015-03-26 09:15:01.125 085 12528.80 200.43 54679.55 88888.00 2015-03-26 09:15:01.250 085 12528.70 200.40 54679.55 88888.00 2015-03-26 09:15:01.375 085 12528.70 200.40 54679.55 88888.00 2015-03-26 09:15:01.500 085 12528.67 200.43 54679.53 88888.00 2015-03-26 09:15:01.625 085 12528.70 200.43 54679.55 88888.00 2015-03-26 09:15:01.750 085 12528.70 200.43 54679.53 88888.00 2015-03-26 09:15:01.875 085 12528.65 200.40 54679.53 88888.00 2015-03-26 09:15:02.000 085 12528.73 200.38 54679.53 88888.00 2015-03-26 09:15:02.125 085 12528.80 200.43 54679.57 88888.00 2015-03-26 09:15:02.250 085 12528.75 200.43 54679.57 88888.00 2015-03-26 09:15:02.375 085 12528.70 200.45 54679.55 88888.00 2015-03-26 09:15:02.500 085 12528.65 200.40 54679.55 88888.00 2015-03-26 09:15:02.625 085 12528.67 200.35 54679.55 88888.00 2015-03-26 09:15:02.750 085 12528.67 200.38 54679.53 88888.00 2015-03-26 09:15:02.875 085 12528.70 200.40 54679.55 88888.00 2015-03-26 09:15:03.000 085 12528.75 200.40 54679.55 88888.00 2015-03-26 09:15:03.125 085 12528.77 200.38 54679.57 88888.00 2015-03-26 09:15:03.250 085 12528.75 200.35 54679.53 88888.00 2015-03-26 09:15:03.375 085 12528.75 200.38 54679.53 88888.00 2015-03-26 09:15:03.500 085 12528.75 200.35 54679.55 88888.00 2015-03-26 09:15:03.625 085 12528.80 200.38 54679.55 88888.00 2015-03-26 09:15:03.750 085 12528.88 200.38 54679.53 88888.00 2015-03-26 09:15:03.875 085 12528.88 200.40 54679.53 88888.00 2015-03-26 09:15:04.000 085 12528.85 200.38 54679.53 88888.00 2015-03-26 09:15:04.125 085 12528.85 200.38 54679.53 88888.00 2015-03-26 09:15:04.250 085 12528.83 200.38 54679.53 88888.00 2015-03-26 09:15:04.375 085 12528.83 200.40 54679.53 88888.00 2015-03-26 09:15:04.500 085 12528.83 200.40 54679.55 88888.00 2015-03-26 09:15:04.625 085 12528.80 200.43 54679.55 88888.00 2015-03-26 09:15:04.750 085 12528.83 200.40 54679.53 88888.00 2015-03-26 09:15:04.875 085 12528.83 200.38 54679.53 88888.00 2015-03-26 09:15:05.000 085 12528.83 200.38 54679.50 88888.00 2015-03-26 09:15:05.125 085 12528.85 200.38 54679.53 88888.00 2015-03-26 09:15:05.250 085 12528.85 200.35 54679.53 88888.00 2015-03-26 09:15:05.375 085 12528.88 200.38 54679.53 88888.00 2015-03-26 09:15:05.500 085 12528.85 200.38 54679.53 88888.00 2015-03-26 09:15:05.625 085 12528.80 200.38 54679.55 88888.00 2015-03-26 09:15:05.750 085 12528.80 200.40 54679.55 88888.00 2015-03-26 09:15:05.875 085 12528.80 200.38 54679.55 88888.00 2015-03-26 09:15:06.000 085 12528.80 200.35 54679.50 88888.00 2015-03-26 09:15:06.125 085 12528.83 200.32 54679.50 88888.00 2015-03-26 09:15:06.250 085 12528.80 200.32 54679.53 88888.00 2015-03-26 09:15:06.375 085 12528.80 200.38 54679.50 88888.00 2015-03-26 09:15:06.500 085 12528.80 200.38 54679.53 88888.00 2015-03-26 09:15:06.625 085 12528.75 200.32 54679.50 88888.00 2015-03-26 09:15:06.750 085 12528.75 200.38 54679.50 88888.00 2015-03-26 09:15:06.875 085 12528.77 200.38 54679.53 88888.00 2015-03-26 09:15:07.000 085 12528.83 200.40 54679.53 88888.00 2015-03-26 09:15:07.125 085 12528.83 200.38 54679.55 88888.00 2015-03-26 09:15:07.250 085 12528.83 200.35 54679.57 88888.00 2015-03-26 09:15:07.375 085 12528.80 200.35 54679.53 88888.00 2015-03-26 09:15:07.500 085 12528.80 200.38 54679.53 88888.00 2015-03-26 09:15:07.625 085 12528.83 200.32 54679.50 88888.00 2015-03-26 09:15:07.750 085 12528.83 200.35 54679.53 88888.00 2015-03-26 09:15:07.875 085 12528.80 200.35 54679.50 88888.00 2015-03-26 09:15:08.000 085 12528.88 200.35 54679.50 88888.00 2015-03-26 09:15:08.125 085 12528.88 200.35 54679.50 88888.00 2015-03-26 09:15:08.250 085 12528.83 200.32 54679.53 88888.00 2015-03-26 09:15:08.375 085 12528.88 200.38 54679.50 88888.00 2015-03-26 09:15:08.500 085 12528.88 200.38 54679.50 88888.00 2015-03-26 09:15:08.625 085 12528.85 200.32 54679.50 88888.00 2015-03-26 09:15:08.750 085 12528.83 200.32 54679.53 88888.00 2015-03-26 09:15:08.875 085 12528.85 200.40 54679.53 88888.00 2015-03-26 09:15:09.000 085 12528.88 200.38 54679.55 88888.00 2015-03-26 09:15:09.125 085 12528.85 200.35 54679.55 88888.00 2015-03-26 09:15:09.250 085 12528.80 200.32 54679.53 88888.00 2015-03-26 09:15:09.375 085 12528.80 200.38 54679.53 88888.00 2015-03-26 09:15:09.500 085 12528.80 200.35 54679.50 88888.00 2015-03-26 09:15:09.625 085 12528.83 200.35 54679.53 88888.00 2015-03-26 09:15:09.750 085 12528.92 200.35 54679.53 88888.00 2015-03-26 09:15:09.875 085 12529.00 200.38 54679.55 88888.00 2015-03-26 09:15:10.000 085 12528.98 200.40 54679.55 88888.00 2015-03-26 09:15:10.125 085 12528.88 200.40 54679.55 88888.00 2015-03-26 09:15:10.250 085 12528.77 200.32 54679.53 88888.00 2015-03-26 09:15:10.375 085 12528.83 200.32 54679.55 88888.00 2015-03-26 09:15:10.500 085 12528.80 200.30 54679.53 88888.00 2015-03-26 09:15:10.625 085 12528.77 200.32 54679.53 88888.00 2015-03-26 09:15:10.750 085 12528.80 200.35 54679.53 88888.00 2015-03-26 09:15:10.875 085 12528.88 200.35 54679.53 88888.00 2015-03-26 09:15:11.000 085 12528.88 200.38 54679.50 88888.00 2015-03-26 09:15:11.125 085 12528.90 200.38 54679.53 88888.00 2015-03-26 09:15:11.250 085 12528.85 200.32 54679.50 88888.00 2015-03-26 09:15:11.375 085 12528.85 200.30 54679.47 88888.00 2015-03-26 09:15:11.500 085 12528.77 200.32 54679.53 88888.00 2015-03-26 09:15:11.625 085 12528.73 200.35 54679.55 88888.00 2015-03-26 09:15:11.750 085 12528.80 200.38 54679.55 88888.00 2015-03-26 09:15:11.875 085 12528.85 200.38 54679.53 88888.00 2015-03-26 09:15:12.000 085 12528.80 200.32 54679.53 88888.00 2015-03-26 09:15:12.125 085 12528.80 200.32 54679.55 88888.00 2015-03-26 09:15:12.250 085 12528.80 200.30 54679.53 88888.00 2015-03-26 09:15:12.375 085 12528.80 200.32 54679.55 88888.00 2015-03-26 09:15:12.500 085 12528.88 200.32 54679.53 88888.00 2015-03-26 09:15:12.625 085 12528.88 200.30 54679.53 88888.00 2015-03-26 09:15:12.750 085 12528.85 200.32 54679.55 88888.00 2015-03-26 09:15:12.875 085 12528.88 200.35 54679.55 88888.00 2015-03-26 09:15:13.000 085 12528.90 200.32 54679.50 88888.00 2015-03-26 09:15:13.125 085 12528.88 200.35 54679.55 88888.00 2015-03-26 09:15:13.250 085 12528.77 200.32 54679.55 88888.00 2015-03-26 09:15:13.375 085 12528.83 200.32 54679.55 88888.00 2015-03-26 09:15:13.500 085 12528.85 200.32 54679.57 88888.00 2015-03-26 09:15:13.625 085 12528.90 200.35 54679.57 88888.00 2015-03-26 09:15:13.750 085 12528.83 200.32 54679.57 88888.00 2015-03-26 09:15:13.875 085 12528.83 200.32 54679.57 88888.00 2015-03-26 09:15:14.000 085 12528.83 200.30 54679.55 88888.00 2015-03-26 09:15:14.125 085 12528.83 200.28 54679.55 88888.00 2015-03-26 09:15:14.250 085 12528.83 200.28 54679.57 88888.00 2015-03-26 09:15:14.375 085 12528.85 200.30 54679.57 88888.00 2015-03-26 09:15:14.500 085 12528.88 200.30 54679.57 88888.00 2015-03-26 09:15:14.625 085 12528.85 200.32 54679.55 88888.00 2015-03-26 09:15:14.750 085 12528.80 200.28 54679.55 88888.00 2015-03-26 09:15:14.875 085 12528.77 200.30 54679.55 88888.00 2015-03-26 09:15:15.000 085 12528.85 200.32 54679.55 88888.00 2015-03-26 09:15:15.125 085 12528.92 200.35 54679.53 88888.00 2015-03-26 09:15:15.250 085 12528.85 200.32 54679.55 88888.00 2015-03-26 09:15:15.375 085 12528.77 200.32 54679.55 88888.00 2015-03-26 09:15:15.500 085 12528.73 200.35 54679.57 88888.00 2015-03-26 09:15:15.625 085 12528.75 200.35 54679.57 88888.00 2015-03-26 09:15:15.750 085 12528.80 200.35 54679.57 88888.00 2015-03-26 09:15:15.875 085 12528.88 200.32 54679.57 88888.00 2015-03-26 09:15:16.000 085 12528.90 200.32 54679.55 88888.00 2015-03-26 09:15:16.125 085 12528.92 200.30 54679.55 88888.00 2015-03-26 09:15:16.250 085 12528.88 200.28 54679.53 88888.00 2015-03-26 09:15:16.375 085 12528.90 200.28 54679.50 88888.00 2015-03-26 09:15:16.500 085 12528.85 200.28 54679.55 88888.00 2015-03-26 09:15:16.625 085 12528.85 200.32 54679.57 88888.00 2015-03-26 09:15:16.750 085 12528.83 200.32 54679.55 88888.00 2015-03-26 09:15:16.875 085 12528.80 200.30 54679.53 88888.00 2015-03-26 09:15:17.000 085 12528.85 200.28 54679.50 88888.00 2015-03-26 09:15:17.125 085 12528.92 200.28 54679.53 88888.00 2015-03-26 09:15:17.250 085 12528.90 200.28 54679.55 88888.00 2015-03-26 09:15:17.375 085 12528.88 200.28 54679.55 88888.00 2015-03-26 09:15:17.500 085 12528.85 200.25 54679.55 88888.00 2015-03-26 09:15:17.625 085 12528.77 200.28 54679.57 88888.00 2015-03-26 09:15:17.750 085 12528.85 200.28 54679.55 88888.00 2015-03-26 09:15:17.875 085 12528.80 200.28 54679.55 88888.00 2015-03-26 09:15:18.000 085 12528.77 200.28 54679.55 88888.00 2015-03-26 09:15:18.125 085 12528.83 200.30 54679.55 88888.00 2015-03-26 09:15:18.250 085 12528.83 200.30 54679.57 88888.00 2015-03-26 09:15:18.375 085 12528.80 200.30 54679.57 88888.00 2015-03-26 09:15:18.500 085 12528.77 200.30 54679.57 88888.00 2015-03-26 09:15:18.625 085 12528.77 200.28 54679.57 88888.00 2015-03-26 09:15:18.750 085 12528.80 200.32 54679.57 88888.00 2015-03-26 09:15:18.875 085 12528.80 200.32 54679.57 88888.00 2015-03-26 09:15:19.000 085 12528.80 200.30 54679.55 88888.00 2015-03-26 09:15:19.125 085 12528.80 200.28 54679.55 88888.00 2015-03-26 09:15:19.250 085 12528.83 200.25 54679.55 88888.00 2015-03-26 09:15:19.375 085 12528.88 200.28 54679.55 88888.00 2015-03-26 09:15:19.500 085 12528.88 200.30 54679.55 88888.00 2015-03-26 09:15:19.625 085 12528.88 200.28 54679.55 88888.00 2015-03-26 09:15:19.750 085 12528.85 200.25 54679.53 88888.00 2015-03-26 09:15:19.875 085 12528.83 200.28 54679.55 88888.00 2015-03-26 09:15:20.000 085 12528.80 200.32 54679.53 88888.00 2015-03-26 09:15:20.125 085 12528.80 200.30 54679.50 88888.00 2015-03-26 09:15:20.250 085 12528.75 200.25 54679.50 88888.00 2015-03-26 09:15:20.375 085 12528.73 200.25 54679.53 88888.00 2015-03-26 09:15:20.500 085 12528.80 200.25 54679.53 88888.00 2015-03-26 09:15:20.625 085 12528.80 200.28 54679.50 88888.00 2015-03-26 09:15:20.750 085 12528.77 200.25 54679.47 88888.00 2015-03-26 09:15:20.875 085 12528.80 200.25 54679.50 88888.00 2015-03-26 09:15:21.000 085 12528.80 200.25 54679.50 88888.00 2015-03-26 09:15:21.125 085 12528.80 200.25 54679.55 88888.00 2015-03-26 09:15:21.250 085 12528.73 200.20 54679.50 88888.00 2015-03-26 09:15:21.375 085 12528.77 200.25 54679.53 88888.00 2015-03-26 09:15:21.500 085 12528.80 200.25 54679.50 88888.00 2015-03-26 09:15:21.625 085 12528.85 200.28 54679.53 88888.00 2015-03-26 09:15:21.750 085 12528.88 200.25 54679.55 88888.00 2015-03-26 09:15:21.875 085 12528.85 200.25 54679.53 88888.00 2015-03-26 09:15:22.000 085 12528.83 200.25 54679.47 88888.00 2015-03-26 09:15:22.125 085 12528.88 200.25 54679.50 88888.00 2015-03-26 09:15:22.250 085 12528.88 200.25 54679.55 88888.00 2015-03-26 09:15:22.375 085 12528.85 200.25 54679.55 88888.00 2015-03-26 09:15:22.500 085 12528.85 200.25 54679.55 88888.00 2015-03-26 09:15:22.625 085 12528.85 200.25 54679.55 88888.00 2015-03-26 09:15:22.750 085 12528.90 200.25 54679.57 88888.00 2015-03-26 09:15:22.875 085 12528.92 200.28 54679.55 88888.00 2015-03-26 09:15:23.000 085 12528.98 200.25 54679.53 88888.00 2015-03-26 09:15:23.125 085 12528.95 200.22 54679.53 88888.00 2015-03-26 09:15:23.250 085 12528.90 200.22 54679.55 88888.00 2015-03-26 09:15:23.375 085 12528.95 200.22 54679.55 88888.00 2015-03-26 09:15:23.500 085 12528.95 200.22 54679.55 88888.00 2015-03-26 09:15:23.625 085 12528.90 200.25 54679.55 88888.00 2015-03-26 09:15:23.750 085 12528.83 200.20 54679.57 88888.00 2015-03-26 09:15:23.875 085 12528.80 200.22 54679.57 88888.00 2015-03-26 09:15:24.000 085 12528.85 200.25 54679.57 88888.00 2015-03-26 09:15:24.125 085 12528.92 200.28 54679.57 88888.00 2015-03-26 09:15:24.250 085 12528.90 200.25 54679.57 88888.00 2015-03-26 09:15:24.375 085 12528.88 200.25 54679.55 88888.00 2015-03-26 09:15:24.500 085 12528.92 200.25 54679.55 88888.00 2015-03-26 09:15:24.625 085 12528.95 200.28 54679.55 88888.00 2015-03-26 09:15:24.750 085 12528.90 200.28 54679.57 88888.00 2015-03-26 09:15:24.875 085 12528.85 200.25 54679.55 88888.00 2015-03-26 09:15:25.000 085 12528.80 200.22 54679.53 88888.00 2015-03-26 09:15:25.125 085 12528.83 200.28 54679.57 88888.00 2015-03-26 09:15:25.250 085 12528.83 200.28 54679.60 88888.00 2015-03-26 09:15:25.375 085 12528.85 200.28 54679.60 88888.00 2015-03-26 09:15:25.500 085 12528.85 200.28 54679.57 88888.00 2015-03-26 09:15:25.625 085 12528.83 200.25 54679.57 88888.00 2015-03-26 09:15:25.750 085 12528.83 200.30 54679.55 88888.00 2015-03-26 09:15:25.875 085 12528.83 200.28 54679.57 88888.00 2015-03-26 09:15:26.000 085 12528.80 200.25 54679.53 88888.00 2015-03-26 09:15:26.125 085 12528.77 200.25 54679.57 88888.00 2015-03-26 09:15:26.250 085 12528.77 200.25 54679.60 88888.00 2015-03-26 09:15:26.375 085 12528.85 200.30 54679.57 88888.00 2015-03-26 09:15:26.500 085 12528.83 200.28 54679.57 88888.00 2015-03-26 09:15:26.625 085 12528.83 200.28 54679.57 88888.00 2015-03-26 09:15:26.750 085 12528.80 200.25 54679.57 88888.00 2015-03-26 09:15:26.875 085 12528.83 200.25 54679.57 88888.00 2015-03-26 09:15:27.000 085 12528.90 200.28 54679.57 88888.00 2015-03-26 09:15:27.125 085 12528.85 200.28 54679.57 88888.00 2015-03-26 09:15:27.250 085 12528.80 200.25 54679.60 88888.00 2015-03-26 09:15:27.375 085 12528.88 200.28 54679.60 88888.00 2015-03-26 09:15:27.500 085 12529.00 200.30 54679.62 88888.00 2015-03-26 09:15:27.625 085 12529.10 200.28 54679.60 88888.00 2015-03-26 09:15:27.750 085 12529.02 200.25 54679.57 88888.00 2015-03-26 09:15:27.875 085 12528.98 200.25 54679.57 88888.00 2015-03-26 09:15:28.000 085 12528.98 200.25 54679.57 88888.00 2015-03-26 09:15:28.125 085 12528.90 200.25 54679.57 88888.00 2015-03-26 09:15:28.250 085 12528.90 200.25 54679.57 88888.00 2015-03-26 09:15:28.375 085 12528.88 200.28 54679.57 88888.00 2015-03-26 09:15:28.500 085 12528.83 200.28 54679.60 88888.00 2015-03-26 09:15:28.625 085 12528.85 200.28 54679.60 88888.00 2015-03-26 09:15:28.750 085 12528.90 200.25 54679.57 88888.00 2015-03-26 09:15:28.875 085 12528.98 200.28 54679.57 88888.00 2015-03-26 09:15:29.000 085 12528.95 200.25 54679.57 88888.00 2015-03-26 09:15:29.125 085 12528.90 200.28 54679.60 88888.00 2015-03-26 09:15:29.250 085 12528.90 200.25 54679.57 88888.00 2015-03-26 09:15:29.375 085 12528.92 200.28 54679.57 88888.00 2015-03-26 09:15:29.500 085 12528.92 200.28 54679.57 88888.00 2015-03-26 09:15:29.625 085 12528.92 200.25 54679.60 88888.00 2015-03-26 09:15:29.750 085 12528.95 200.25 54679.57 88888.00 2015-03-26 09:15:29.875 085 12528.90 200.25 54679.57 88888.00 2015-03-26 09:15:30.000 085 12528.83 200.25 54679.55 88888.00 2015-03-26 09:15:30.125 085 12528.85 200.25 54679.57 88888.00 2015-03-26 09:15:30.250 085 12528.85 200.20 54679.60 88888.00 2015-03-26 09:15:30.375 085 12528.88 200.22 54679.60 88888.00 2015-03-26 09:15:30.500 085 12528.83 200.22 54679.60 88888.00 2015-03-26 09:15:30.625 085 12528.85 200.25 54679.62 88888.00 2015-03-26 09:15:30.750 085 12528.90 200.25 54679.60 88888.00 2015-03-26 09:15:30.875 085 12528.88 200.22 54679.57 88888.00 2015-03-26 09:15:31.000 085 12528.83 200.22 54679.57 88888.00 2015-03-26 09:15:31.125 085 12528.85 200.22 54679.60 88888.00 2015-03-26 09:15:31.250 085 12528.88 200.22 54679.62 88888.00 2015-03-26 09:15:31.375 085 12528.90 200.22 54679.62 88888.00 2015-03-26 09:15:31.500 085 12528.90 200.22 54679.57 88888.00 2015-03-26 09:15:31.625 085 12528.90 200.20 54679.60 88888.00 2015-03-26 09:15:31.750 085 12528.95 200.22 54679.57 88888.00 2015-03-26 09:15:31.875 085 12528.95 200.22 54679.60 88888.00 2015-03-26 09:15:32.000 085 12528.95 200.22 54679.57 88888.00 2015-03-26 09:15:32.125 085 12528.95 200.25 54679.60 88888.00 2015-03-26 09:15:32.250 085 12528.85 200.22 54679.62 88888.00 2015-03-26 09:15:32.375 085 12528.83 200.25 54679.60 88888.00 2015-03-26 09:15:32.500 085 12528.80 200.28 54679.60 88888.00 2015-03-26 09:15:32.625 085 12528.80 200.28 54679.57 88888.00 2015-03-26 09:15:32.750 085 12528.88 200.28 54679.60 88888.00 2015-03-26 09:15:32.875 085 12528.95 200.25 54679.60 88888.00 2015-03-26 09:15:33.000 085 12528.92 200.25 54679.60 88888.00 2015-03-26 09:15:33.125 085 12528.90 200.25 54679.60 88888.00 2015-03-26 09:15:33.250 085 12528.88 200.22 54679.62 88888.00 2015-03-26 09:15:33.375 085 12528.85 200.22 54679.62 88888.00 2015-03-26 09:15:33.500 085 12528.85 200.25 54679.62 88888.00 2015-03-26 09:15:33.625 085 12528.90 200.25 54679.60 88888.00 2015-03-26 09:15:33.750 085 12528.83 200.25 54679.57 88888.00 2015-03-26 09:15:33.875 085 12528.80 200.28 54679.57 88888.00 2015-03-26 09:15:34.000 085 12528.85 200.22 54679.57 88888.00 2015-03-26 09:15:34.125 085 12528.85 200.25 54679.57 88888.00 2015-03-26 09:15:34.250 085 12528.85 200.28 54679.60 88888.00 2015-03-26 09:15:34.375 085 12528.92 200.28 54679.60 88888.00 2015-03-26 09:15:34.500 085 12528.90 200.28 54679.60 88888.00 2015-03-26 09:15:34.625 085 12528.85 200.30 54679.60 88888.00 2015-03-26 09:15:34.750 085 12528.88 200.28 54679.62 88888.00 2015-03-26 09:15:34.875 085 12528.92 200.28 54679.60 88888.00 2015-03-26 09:15:35.000 085 12528.90 200.28 54679.60 88888.00 2015-03-26 09:15:35.125 085 12528.85 200.28 54679.60 88888.00 2015-03-26 09:15:35.250 085 12528.88 200.28 54679.60 88888.00 2015-03-26 09:15:35.375 085 12528.92 200.30 54679.60 88888.00 2015-03-26 09:15:35.500 085 12528.98 200.25 54679.57 88888.00 2015-03-26 09:15:35.625 085 12528.95 200.25 54679.60 88888.00 2015-03-26 09:15:35.750 085 12528.88 200.25 54679.57 88888.00 2015-03-26 09:15:35.875 085 12528.85 200.25 54679.62 88888.00 2015-03-26 09:15:36.000 085 12528.90 200.25 54679.60 88888.00 2015-03-26 09:15:36.125 085 12528.92 200.25 54679.60 88888.00 2015-03-26 09:15:36.250 085 12528.90 200.25 54679.62 88888.00 2015-03-26 09:15:36.375 085 12528.88 200.28 54679.60 88888.00 2015-03-26 09:15:36.500 085 12528.90 200.25 54679.62 88888.00 2015-03-26 09:15:36.625 085 12528.90 200.25 54679.65 88888.00 2015-03-26 09:15:36.750 085 12528.88 200.20 54679.62 88888.00 2015-03-26 09:15:36.875 085 12528.90 200.22 54679.62 88888.00 2015-03-26 09:15:37.000 085 12528.92 200.22 54679.62 88888.00 2015-03-26 09:15:37.125 085 12529.02 200.25 54679.60 88888.00 2015-03-26 09:15:37.250 085 12529.00 200.22 54679.60 88888.00 2015-03-26 09:15:37.375 085 12528.92 200.22 54679.60 88888.00 2015-03-26 09:15:37.500 085 12528.90 200.20 54679.57 88888.00 2015-03-26 09:15:37.625 085 12528.92 200.22 54679.60 88888.00 2015-03-26 09:15:37.750 085 12528.95 200.22 54679.57 88888.00 2015-03-26 09:15:37.875 085 12528.90 200.20 54679.60 88888.00 2015-03-26 09:15:38.000 085 12528.90 200.22 54679.60 88888.00 2015-03-26 09:15:38.125 085 12528.95 200.22 54679.62 88888.00 2015-03-26 09:15:38.250 085 12528.92 200.22 54679.62 88888.00 2015-03-26 09:15:38.375 085 12528.88 200.25 54679.60 88888.00 2015-03-26 09:15:38.500 085 12528.83 200.22 54679.57 88888.00 2015-03-26 09:15:38.625 085 12528.85 200.20 54679.57 88888.00 2015-03-26 09:15:38.750 085 12528.88 200.22 54679.57 88888.00 2015-03-26 09:15:38.875 085 12528.90 200.22 54679.60 88888.00 2015-03-26 09:15:39.000 085 12528.90 200.25 54679.55 88888.00 2015-03-26 09:15:39.125 085 12528.90 200.22 54679.60 88888.00 2015-03-26 09:15:39.250 085 12528.90 200.25 54679.62 88888.00 2015-03-26 09:15:39.375 085 12528.95 200.22 54679.60 88888.00 2015-03-26 09:15:39.500 085 12528.98 200.22 54679.57 88888.00 2015-03-26 09:15:39.625 085 12528.98 200.22 54679.57 88888.00 2015-03-26 09:15:39.750 085 12528.95 200.22 54679.57 88888.00 2015-03-26 09:15:39.875 085 12528.92 200.22 54679.57 88888.00 2015-03-26 09:15:40.000 085 12528.85 200.22 54679.57 88888.00 2015-03-26 09:15:40.125 085 12528.85 200.25 54679.60 88888.00 2015-03-26 09:15:40.250 085 12528.85 200.20 54679.60 88888.00 2015-03-26 09:15:40.375 085 12528.90 200.22 54679.60 88888.00 2015-03-26 09:15:40.500 085 12528.92 200.20 54679.60 88888.00 2015-03-26 09:15:40.625 085 12528.92 200.20 54679.60 88888.00 2015-03-26 09:15:40.750 085 12528.85 200.22 54679.57 88888.00 2015-03-26 09:15:40.875 085 12528.88 200.20 54679.62 88888.00 2015-03-26 09:15:41.000 085 12528.85 200.20 54679.65 88888.00 2015-03-26 09:15:41.125 085 12528.85 200.20 54679.62 88888.00 2015-03-26 09:15:41.250 085 12528.90 200.18 54679.62 88888.00 2015-03-26 09:15:41.375 085 12528.92 200.20 54679.60 88888.00 2015-03-26 09:15:41.500 085 12528.92 200.20 54679.62 88888.00 2015-03-26 09:15:41.625 085 12528.92 200.20 54679.62 88888.00 2015-03-26 09:15:41.750 085 12529.00 200.20 54679.62 88888.00 2015-03-26 09:15:41.875 085 12529.00 200.20 54679.62 88888.00 2015-03-26 09:15:42.000 085 12528.92 200.20 54679.62 88888.00 2015-03-26 09:15:42.125 085 12528.92 200.22 54679.62 88888.00 2015-03-26 09:15:42.250 085 12528.92 200.20 54679.65 88888.00 2015-03-26 09:15:42.375 085 12529.00 200.22 54679.62 88888.00 2015-03-26 09:15:42.500 085 12528.98 200.22 54679.62 88888.00 2015-03-26 09:15:42.625 085 12528.92 200.22 54679.60 88888.00 2015-03-26 09:15:42.750 085 12528.90 200.20 54679.60 88888.00 2015-03-26 09:15:42.875 085 12528.90 200.15 54679.57 88888.00 2015-03-26 09:15:43.000 085 12528.95 200.15 54679.57 88888.00 2015-03-26 09:15:43.125 085 12529.00 200.20 54679.62 88888.00 2015-03-26 09:15:43.250 085 12528.98 200.20 54679.62 88888.00 2015-03-26 09:15:43.375 085 12529.00 200.18 54679.60 88888.00 2015-03-26 09:15:43.500 085 12528.98 200.20 54679.60 88888.00 2015-03-26 09:15:43.625 085 12529.02 200.20 54679.60 88888.00 2015-03-26 09:15:43.750 085 12529.02 200.20 54679.60 88888.00 2015-03-26 09:15:43.875 085 12529.02 200.22 54679.60 88888.00 2015-03-26 09:15:44.000 085 12529.02 200.20 54679.60 88888.00 2015-03-26 09:15:44.125 085 12529.00 200.25 54679.60 88888.00 2015-03-26 09:15:44.250 085 12528.95 200.22 54679.60 88888.00 2015-03-26 09:15:44.375 085 12528.98 200.22 54679.62 88888.00 2015-03-26 09:15:44.500 085 12529.02 200.22 54679.62 88888.00 2015-03-26 09:15:44.625 085 12529.00 200.20 54679.62 88888.00 2015-03-26 09:15:44.750 085 12529.02 200.22 54679.62 88888.00 2015-03-26 09:15:44.875 085 12529.05 200.20 54679.60 88888.00 2015-03-26 09:15:45.000 085 12529.10 200.20 54679.62 88888.00 2015-03-26 09:15:45.125 085 12529.05 200.20 54679.62 88888.00 2015-03-26 09:15:45.250 085 12529.00 200.18 54679.62 88888.00 2015-03-26 09:15:45.375 085 12529.02 200.20 54679.62 88888.00 2015-03-26 09:15:45.500 085 12528.98 200.20 54679.60 88888.00 2015-03-26 09:15:45.625 085 12528.98 200.20 54679.57 88888.00 2015-03-26 09:15:45.750 085 12528.95 200.22 54679.60 88888.00 2015-03-26 09:15:45.875 085 12528.92 200.20 54679.62 88888.00 2015-03-26 09:15:46.000 085 12529.00 200.20 54679.62 88888.00 2015-03-26 09:15:46.125 085 12529.02 200.22 54679.62 88888.00 2015-03-26 09:15:46.250 085 12528.95 200.22 54679.60 88888.00 2015-03-26 09:15:46.375 085 12528.92 200.20 54679.57 88888.00 2015-03-26 09:15:46.500 085 12528.98 200.20 54679.57 88888.00 2015-03-26 09:15:46.625 085 12529.00 200.20 54679.60 88888.00 2015-03-26 09:15:46.750 085 12529.00 200.20 54679.62 88888.00 2015-03-26 09:15:46.875 085 12528.95 200.20 54679.62 88888.00 2015-03-26 09:15:47.000 085 12528.92 200.18 54679.62 88888.00 2015-03-26 09:15:47.125 085 12528.98 200.15 54679.60 88888.00 2015-03-26 09:15:47.250 085 12529.02 200.18 54679.62 88888.00 2015-03-26 09:15:47.375 085 12528.98 200.20 54679.62 88888.00 2015-03-26 09:15:47.500 085 12528.95 200.25 54679.65 88888.00 2015-03-26 09:15:47.625 085 12528.98 200.25 54679.62 88888.00 2015-03-26 09:15:47.750 085 12528.98 200.20 54679.62 88888.00 2015-03-26 09:15:47.875 085 12528.92 200.20 54679.65 88888.00 2015-03-26 09:15:48.000 085 12529.02 200.18 54679.60 88888.00 2015-03-26 09:15:48.125 085 12529.05 200.15 54679.65 88888.00 2015-03-26 09:15:48.250 085 12529.05 200.15 54679.62 88888.00 2015-03-26 09:15:48.375 085 12529.12 200.20 54679.62 88888.00 2015-03-26 09:15:48.500 085 12529.10 200.20 54679.62 88888.00 2015-03-26 09:15:48.625 085 12529.05 200.18 54679.62 88888.00 2015-03-26 09:15:48.750 085 12528.98 200.20 54679.62 88888.00 2015-03-26 09:15:48.875 085 12528.92 200.20 54679.62 88888.00 2015-03-26 09:15:49.000 085 12528.92 200.20 54679.62 88888.00 2015-03-26 09:15:49.125 085 12528.92 200.20 54679.62 88888.00 2015-03-26 09:15:49.250 085 12528.92 200.15 54679.60 88888.00 2015-03-26 09:15:49.375 085 12528.98 200.15 54679.62 88888.00 2015-03-26 09:15:49.500 085 12529.05 200.15 54679.62 88888.00 2015-03-26 09:15:49.625 085 12529.08 200.15 54679.60 88888.00 2015-03-26 09:15:49.750 085 12529.02 200.15 54679.62 88888.00 2015-03-26 09:15:49.875 085 12529.05 200.15 54679.62 88888.00 2015-03-26 09:15:50.000 085 12529.10 200.15 54679.62 88888.00 2015-03-26 09:15:50.125 085 12529.17 200.15 54679.62 88888.00 2015-03-26 09:15:50.250 085 12529.08 200.15 54679.65 88888.00 2015-03-26 09:15:50.375 085 12529.02 200.15 54679.65 88888.00 2015-03-26 09:15:50.500 085 12528.98 200.18 54679.65 88888.00 2015-03-26 09:15:50.625 085 12529.02 200.18 54679.65 88888.00 2015-03-26 09:15:50.750 085 12529.08 200.15 54679.62 88888.00 2015-03-26 09:15:50.875 085 12529.08 200.12 54679.60 88888.00 2015-03-26 09:15:51.000 085 12529.05 200.15 54679.60 88888.00 2015-03-26 09:15:51.125 085 12529.05 200.15 54679.62 88888.00 2015-03-26 09:15:51.250 085 12529.02 200.12 54679.65 88888.00 2015-03-26 09:15:51.375 085 12529.05 200.15 54679.62 88888.00 2015-03-26 09:15:51.500 085 12529.05 200.12 54679.65 88888.00 2015-03-26 09:15:51.625 085 12529.12 200.12 54679.65 88888.00 2015-03-26 09:15:51.750 085 12529.10 200.10 54679.65 88888.00 2015-03-26 09:15:51.875 085 12529.12 200.12 54679.65 88888.00 2015-03-26 09:15:52.000 085 12529.15 200.12 54679.60 88888.00 2015-03-26 09:15:52.125 085 12529.12 200.12 54679.62 88888.00 2015-03-26 09:15:52.250 085 12529.08 200.05 54679.65 88888.00 2015-03-26 09:15:52.375 085 12529.08 200.10 54679.65 88888.00 2015-03-26 09:15:52.500 085 12529.08 200.10 54679.65 88888.00 2015-03-26 09:15:52.625 085 12529.08 200.10 54679.68 88888.00 2015-03-26 09:15:52.750 085 12529.15 200.12 54679.70 88888.00 2015-03-26 09:15:52.875 085 12529.17 200.15 54679.70 88888.00 2015-03-26 09:15:53.000 085 12529.10 200.07 54679.65 88888.00 2015-03-26 09:15:53.125 085 12529.05 200.07 54679.65 88888.00 2015-03-26 09:15:53.250 085 12529.00 200.07 54679.65 88888.00 2015-03-26 09:15:53.375 085 12529.00 200.07 54679.65 88888.00 2015-03-26 09:15:53.500 085 12529.00 200.07 54679.65 88888.00 2015-03-26 09:15:53.625 085 12529.02 200.07 54679.68 88888.00 2015-03-26 09:15:53.750 085 12529.05 200.12 54679.68 88888.00 2015-03-26 09:15:53.875 085 12529.08 200.10 54679.65 88888.00 2015-03-26 09:15:54.000 085 12529.02 200.10 54679.68 88888.00 2015-03-26 09:15:54.125 085 12529.05 200.10 54679.65 88888.00 2015-03-26 09:15:54.250 085 12529.05 200.05 54679.68 88888.00 2015-03-26 09:15:54.375 085 12529.10 200.10 54679.65 88888.00 2015-03-26 09:15:54.500 085 12529.08 200.07 54679.65 88888.00 2015-03-26 09:15:54.625 085 12529.08 200.07 54679.65 88888.00 2015-03-26 09:15:54.750 085 12529.12 200.12 54679.68 88888.00 2015-03-26 09:15:54.875 085 12529.17 200.12 54679.70 88888.00 2015-03-26 09:15:55.000 085 12529.12 200.10 54679.68 88888.00 2015-03-26 09:15:55.125 085 12529.05 200.10 54679.65 88888.00 2015-03-26 09:15:55.250 085 12528.98 200.03 54679.68 88888.00 2015-03-26 09:15:55.375 085 12528.98 200.05 54679.68 88888.00 2015-03-26 09:15:55.500 085 12529.02 200.05 54679.70 88888.00 2015-03-26 09:15:55.625 085 12529.05 200.05 54679.70 88888.00 2015-03-26 09:15:55.750 085 12529.10 200.07 54679.68 88888.00 2015-03-26 09:15:55.875 085 12529.15 200.05 54679.65 88888.00 2015-03-26 09:15:56.000 085 12529.20 200.05 54679.68 88888.00 2015-03-26 09:15:56.125 085 12529.15 200.05 54679.70 88888.00 2015-03-26 09:15:56.250 085 12529.02 200.05 54679.68 88888.00 2015-03-26 09:15:56.375 085 12529.08 200.07 54679.68 88888.00 2015-03-26 09:15:56.500 085 12529.10 200.07 54679.70 88888.00 2015-03-26 09:15:56.625 085 12529.10 200.07 54679.70 88888.00 2015-03-26 09:15:56.750 085 12529.10 200.07 54679.68 88888.00 2015-03-26 09:15:56.875 085 12529.15 200.05 54679.65 88888.00 2015-03-26 09:15:57.000 085 12529.20 200.05 54679.68 88888.00 2015-03-26 09:15:57.125 085 12529.17 200.10 54679.68 88888.00 2015-03-26 09:15:57.250 085 12529.12 200.07 54679.70 88888.00 2015-03-26 09:15:57.375 085 12529.15 200.07 54679.68 88888.00 2015-03-26 09:15:57.500 085 12529.15 200.07 54679.70 88888.00 2015-03-26 09:15:57.625 085 12529.15 200.05 54679.65 88888.00 2015-03-26 09:15:57.750 085 12529.08 200.05 54679.65 88888.00 2015-03-26 09:15:57.875 085 12529.08 200.05 54679.70 88888.00 2015-03-26 09:15:58.000 085 12529.15 200.05 54679.68 88888.00 2015-03-26 09:15:58.125 085 12529.17 200.05 54679.70 88888.00 2015-03-26 09:15:58.250 085 12529.12 200.05 54679.72 88888.00 2015-03-26 09:15:58.375 085 12529.15 200.07 54679.68 88888.00 2015-03-26 09:15:58.500 085 12529.12 200.05 54679.70 88888.00 2015-03-26 09:15:58.625 085 12529.05 200.05 54679.68 88888.00 2015-03-26 09:15:58.750 085 12529.12 200.07 54679.68 88888.00 2015-03-26 09:15:58.875 085 12529.17 200.07 54679.70 88888.00 2015-03-26 09:15:59.000 085 12529.20 200.07 54679.70 88888.00 2015-03-26 09:15:59.125 085 12529.20 200.07 54679.72 88888.00 2015-03-26 09:15:59.250 085 12529.23 200.07 54679.68 88888.00 2015-03-26 09:15:59.375 085 12529.20 200.03 54679.62 88888.00 2015-03-26 09:15:59.500 085 12529.15 200.07 54679.70 88888.00 2015-03-26 09:15:59.625 085 12529.20 200.10 54679.72 88888.00 2015-03-26 09:15:59.750 085 12529.27 200.07 54679.72 88888.00 2015-03-26 09:15:59.875 085 12529.25 200.10 54679.70 88888.00 2015-03-26 09:16:00.000 085 12529.20 200.07 54679.72 88888.00 2015-03-26 09:16:00.125 085 12529.20 200.10 54679.78 88888.00 2015-03-26 09:16:00.250 085 12529.23 200.10 54679.72 88888.00 2015-03-26 09:16:00.375 085 12529.27 200.05 54679.68 88888.00 2015-03-26 09:16:00.500 085 12529.25 200.07 54679.72 88888.00 2015-03-26 09:16:00.625 085 12529.23 200.07 54679.75 88888.00 2015-03-26 09:16:00.750 085 12529.20 200.07 54679.72 88888.00 2015-03-26 09:16:00.875 085 12529.23 200.10 54679.72 88888.00 2015-03-26 09:16:01.000 085 12529.20 200.10 54679.72 88888.00 2015-03-26 09:16:01.125 085 12529.25 200.10 54679.72 88888.00 2015-03-26 09:16:01.250 085 12529.20 200.07 54679.70 88888.00 2015-03-26 09:16:01.375 085 12529.15 200.10 54679.72 88888.00 2015-03-26 09:16:01.500 085 12529.17 200.10 54679.75 88888.00 2015-03-26 09:16:01.625 085 12529.17 200.10 54679.78 88888.00 2015-03-26 09:16:01.750 085 12529.23 200.10 54679.75 88888.00 2015-03-26 09:16:01.875 085 12529.25 200.12 54679.78 88888.00 2015-03-26 09:16:02.000 085 12529.15 200.10 54679.72 88888.00 2015-03-26 09:16:02.125 085 12529.12 200.07 54679.72 88888.00 2015-03-26 09:16:02.250 085 12529.12 200.07 54679.75 88888.00 2015-03-26 09:16:02.375 085 12529.25 200.10 54679.78 88888.00 2015-03-26 09:16:02.500 085 12529.30 200.10 54679.75 88888.00 2015-03-26 09:16:02.625 085 12529.25 200.10 54679.75 88888.00 2015-03-26 09:16:02.750 085 12529.20 200.10 54679.75 88888.00 2015-03-26 09:16:02.875 085 12529.25 200.12 54679.72 88888.00 2015-03-26 09:16:03.000 085 12529.33 200.10 54679.75 88888.00 2015-03-26 09:16:03.125 085 12529.40 200.07 54679.75 88888.00 2015-03-26 09:16:03.250 085 12529.35 200.10 54679.72 88888.00 2015-03-26 09:16:03.375 085 12529.25 200.10 54679.72 88888.00 2015-03-26 09:16:03.500 085 12529.23 200.12 54679.72 88888.00 2015-03-26 09:16:03.625 085 12529.20 200.12 54679.72 88888.00 2015-03-26 09:16:03.750 085 12529.23 200.12 54679.75 88888.00 2015-03-26 09:16:03.875 085 12529.30 200.18 54679.75 88888.00 2015-03-26 09:16:04.000 085 12529.27 200.15 54679.75 88888.00 2015-03-26 09:16:04.125 085 12529.20 200.10 54679.72 88888.00 2015-03-26 09:16:04.250 085 12529.17 200.10 54679.72 88888.00 2015-03-26 09:16:04.375 085 12529.17 200.12 54679.75 88888.00 2015-03-26 09:16:04.500 085 12529.17 200.12 54679.75 88888.00 2015-03-26 09:16:04.625 085 12529.20 200.15 54679.72 88888.00 2015-03-26 09:16:04.750 085 12529.15 200.12 54679.75 88888.00 2015-03-26 09:16:04.875 085 12529.17 200.10 54679.75 88888.00 2015-03-26 09:16:05.000 085 12529.23 200.10 54679.75 88888.00 2015-03-26 09:16:05.125 085 12529.23 200.12 54679.75 88888.00 2015-03-26 09:16:05.250 085 12529.15 200.10 54679.72 88888.00 2015-03-26 09:16:05.375 085 12529.15 200.12 54679.75 88888.00 2015-03-26 09:16:05.500 085 12529.20 200.15 54679.75 88888.00 2015-03-26 09:16:05.625 085 12529.23 200.12 54679.78 88888.00 2015-03-26 09:16:05.750 085 12529.20 200.12 54679.75 88888.00 2015-03-26 09:16:05.875 085 12529.20 200.10 54679.72 88888.00 2015-03-26 09:16:06.000 085 12529.17 200.12 54679.75 88888.00 2015-03-26 09:16:06.125 085 12529.15 200.12 54679.75 88888.00 2015-03-26 09:16:06.250 085 12529.10 200.10 54679.78 88888.00 2015-03-26 09:16:06.375 085 12529.15 200.12 54679.78 88888.00 2015-03-26 09:16:06.500 085 12529.15 200.15 54679.75 88888.00 2015-03-26 09:16:06.625 085 12529.15 200.15 54679.72 88888.00 2015-03-26 09:16:06.750 085 12529.10 200.15 54679.78 88888.00 2015-03-26 09:16:06.875 085 12529.10 200.18 54679.80 88888.00 2015-03-26 09:16:07.000 085 12529.12 200.18 54679.78 88888.00 2015-03-26 09:16:07.125 085 12529.08 200.18 54679.80 88888.00 2015-03-26 09:16:07.250 085 12529.02 200.18 54679.80 88888.00 2015-03-26 09:16:07.375 085 12529.02 200.18 54679.80 88888.00 2015-03-26 09:16:07.500 085 12529.05 200.12 54679.78 88888.00 2015-03-26 09:16:07.625 085 12529.08 200.12 54679.80 88888.00 2015-03-26 09:16:07.750 085 12529.12 200.10 54679.80 88888.00 2015-03-26 09:16:07.875 085 12529.15 200.10 54679.80 88888.00 2015-03-26 09:16:08.000 085 12529.17 200.15 54679.80 88888.00 2015-03-26 09:16:08.125 085 12529.27 200.18 54679.85 88888.00 2015-03-26 09:16:08.250 085 12529.23 200.15 54679.82 88888.00 2015-03-26 09:16:08.375 085 12529.20 200.18 54679.80 88888.00 2015-03-26 09:16:08.500 085 12529.17 200.18 54679.82 88888.00 2015-03-26 09:16:08.625 085 12529.20 200.15 54679.82 88888.00 2015-03-26 09:16:08.750 085 12529.23 200.18 54679.82 88888.00 2015-03-26 09:16:08.875 085 12529.17 200.18 54679.82 88888.00 2015-03-26 09:16:09.000 085 12529.12 200.15 54679.80 88888.00 2015-03-26 09:16:09.125 085 12529.15 200.18 54679.82 88888.00 2015-03-26 09:16:09.250 085 12529.10 200.15 54679.82 88888.00 2015-03-26 09:16:09.375 085 12529.10 200.18 54679.82 88888.00 2015-03-26 09:16:09.500 085 12529.10 200.20 54679.82 88888.00 2015-03-26 09:16:09.625 085 12529.05 200.20 54679.82 88888.00 2015-03-26 09:16:09.750 085 12529.00 200.18 54679.85 88888.00 2015-03-26 09:16:09.875 085 12529.02 200.15 54679.82 88888.00 2015-03-26 09:16:10.000 085 12529.02 200.12 54679.80 88888.00 2015-03-26 09:16:10.125 085 12528.98 200.12 54679.82 88888.00 2015-03-26 09:16:10.250 085 12528.95 200.18 54679.85 88888.00 2015-03-26 09:16:10.375 085 12529.00 200.20 54679.90 88888.00 2015-03-26 09:16:10.500 085 12529.08 200.18 54679.88 88888.00 2015-03-26 09:16:10.625 085 12529.10 200.18 54679.90 88888.00 2015-03-26 09:16:10.750 085 12529.02 200.18 54679.88 88888.00 2015-03-26 09:16:10.875 085 12529.00 200.18 54679.82 88888.00 2015-03-26 09:16:11.000 085 12528.98 200.18 54679.85 88888.00 2015-03-26 09:16:11.125 085 12529.00 200.20 54679.88 88888.00 2015-03-26 09:16:11.250 085 12529.02 200.18 54679.88 88888.00 2015-03-26 09:16:11.375 085 12529.05 200.18 54679.88 88888.00 2015-03-26 09:16:11.500 085 12529.10 200.20 54679.88 88888.00 2015-03-26 09:16:11.625 085 12529.12 200.20 54679.88 88888.00 2015-03-26 09:16:11.750 085 12529.02 200.20 54679.88 88888.00 2015-03-26 09:16:11.875 085 12528.95 200.18 54679.88 88888.00 2015-03-26 09:16:12.000 085 12528.92 200.18 54679.88 88888.00 2015-03-26 09:16:12.125 085 12528.92 200.18 54679.88 88888.00 2015-03-26 09:16:12.250 085 12529.00 200.15 54679.88 88888.00 2015-03-26 09:16:12.375 085 12529.00 200.15 54679.88 88888.00 2015-03-26 09:16:12.500 085 12529.02 200.20 54679.90 88888.00 2015-03-26 09:16:12.625 085 12529.05 200.22 54679.93 88888.00 2015-03-26 09:16:12.750 085 12529.08 200.22 54679.90 88888.00 2015-03-26 09:16:12.875 085 12529.10 200.20 54679.90 88888.00 2015-03-26 09:16:13.000 085 12529.10 200.18 54679.90 88888.00 2015-03-26 09:16:13.125 085 12529.08 200.15 54679.90 88888.00 2015-03-26 09:16:13.250 085 12529.05 200.15 54679.93 88888.00 2015-03-26 09:16:13.375 085 12529.02 200.18 54679.90 88888.00 2015-03-26 09:16:13.500 085 12528.92 200.20 54679.90 88888.00 2015-03-26 09:16:13.625 085 12528.92 200.20 54679.88 88888.00 2015-03-26 09:16:13.750 085 12528.95 200.18 54679.88 88888.00 2015-03-26 09:16:13.875 085 12528.98 200.15 54679.82 88888.00 2015-03-26 09:16:14.000 085 12529.00 200.18 54679.85 88888.00 2015-03-26 09:16:14.125 085 12529.05 200.18 54679.90 88888.00 2015-03-26 09:16:14.250 085 12529.00 200.15 54679.88 88888.00 2015-03-26 09:16:14.375 085 12529.00 200.15 54679.85 88888.00 2015-03-26 09:16:14.500 085 12529.00 200.15 54679.85 88888.00 2015-03-26 09:16:14.625 085 12529.02 200.18 54679.85 88888.00 2015-03-26 09:16:14.750 085 12529.02 200.20 54679.90 88888.00 2015-03-26 09:16:14.875 085 12529.00 200.18 54679.90 88888.00 2015-03-26 09:16:15.000 085 12529.02 200.18 54679.90 88888.00 2015-03-26 09:16:15.125 085 12528.95 200.20 54679.90 88888.00 2015-03-26 09:16:15.250 085 12528.88 200.18 54679.88 88888.00 2015-03-26 09:16:15.375 085 12528.90 200.18 54679.88 88888.00 2015-03-26 09:16:15.500 085 12528.92 200.18 54679.90 88888.00 2015-03-26 09:16:15.625 085 12529.02 200.20 54679.90 88888.00 2015-03-26 09:16:15.750 085 12529.00 200.20 54679.88 88888.00 2015-03-26 09:16:15.875 085 12529.08 200.20 54679.90 88888.00 2015-03-26 09:16:16.000 085 12529.08 200.20 54679.88 88888.00 2015-03-26 09:16:16.125 085 12529.00 200.22 54679.88 88888.00 2015-03-26 09:16:16.250 085 12528.92 200.18 54679.90 88888.00 2015-03-26 09:16:16.375 085 12529.00 200.18 54679.93 88888.00 2015-03-26 09:16:16.500 085 12529.02 200.18 54679.93 88888.00 2015-03-26 09:16:16.625 085 12528.98 200.20 54679.90 88888.00 2015-03-26 09:16:16.750 085 12528.92 200.20 54679.93 88888.00 2015-03-26 09:16:16.875 085 12528.88 200.22 54679.93 88888.00 2015-03-26 09:16:17.000 085 12528.88 200.18 54679.93 88888.00 2015-03-26 09:16:17.125 085 12528.88 200.18 54679.93 88888.00 2015-03-26 09:16:17.250 085 12528.90 200.18 54679.93 88888.00 2015-03-26 09:16:17.375 085 12528.95 200.20 54679.88 88888.00 2015-03-26 09:16:17.500 085 12528.98 200.20 54679.90 88888.00 2015-03-26 09:16:17.625 085 12528.98 200.20 54679.90 88888.00 2015-03-26 09:16:17.750 085 12528.95 200.22 54679.90 88888.00 2015-03-26 09:16:17.875 085 12528.92 200.22 54679.88 88888.00 2015-03-26 09:16:18.000 085 12528.98 200.22 54679.90 88888.00 2015-03-26 09:16:18.125 085 12529.02 200.20 54679.90 88888.00 2015-03-26 09:16:18.250 085 12529.00 200.20 54679.90 88888.00 2015-03-26 09:16:18.375 085 12529.00 200.22 54679.88 88888.00 2015-03-26 09:16:18.500 085 12528.98 200.22 54679.90 88888.00 2015-03-26 09:16:18.625 085 12529.02 200.25 54679.93 88888.00 2015-03-26 09:16:18.750 085 12529.10 200.22 54679.93 88888.00 2015-03-26 09:16:18.875 085 12529.10 200.22 54679.93 88888.00 2015-03-26 09:16:19.000 085 12529.05 200.25 54679.93 88888.00 2015-03-26 09:16:19.125 085 12529.02 200.28 54679.93 88888.00 2015-03-26 09:16:19.250 085 12529.00 200.25 54679.90 88888.00 2015-03-26 09:16:19.375 085 12529.02 200.25 54679.90 88888.00 2015-03-26 09:16:19.500 085 12529.08 200.25 54679.90 88888.00 2015-03-26 09:16:19.625 085 12529.02 200.25 54679.90 88888.00 2015-03-26 09:16:19.750 085 12528.98 200.25 54679.90 88888.00 2015-03-26 09:16:19.875 085 12529.00 200.25 54679.93 88888.00 2015-03-26 09:16:20.000 085 12529.00 200.28 54679.93 88888.00 2015-03-26 09:16:20.125 085 12529.02 200.25 54679.93 88888.00 2015-03-26 09:16:20.250 085 12529.02 200.22 54679.93 88888.00 2015-03-26 09:16:20.375 085 12529.05 200.25 54679.95 88888.00 2015-03-26 09:16:20.500 085 12529.10 200.28 54679.95 88888.00 2015-03-26 09:16:20.625 085 12529.10 200.28 54679.95 88888.00 2015-03-26 09:16:20.750 085 12529.12 200.28 54679.93 88888.00 2015-03-26 09:16:20.875 085 12529.08 200.25 54679.93 88888.00 2015-03-26 09:16:21.000 085 12529.00 200.25 54679.93 88888.00 2015-03-26 09:16:21.125 085 12529.02 200.30 54679.97 88888.00 2015-03-26 09:16:21.250 085 12529.08 200.28 54679.93 88888.00 2015-03-26 09:16:21.375 085 12529.08 200.28 54679.88 88888.00 2015-03-26 09:16:21.500 085 12528.98 200.28 54679.90 88888.00 2015-03-26 09:16:21.625 085 12528.98 200.28 54679.95 88888.00 2015-03-26 09:16:21.750 085 12529.02 200.32 54679.97 88888.00 2015-03-26 09:16:21.875 085 12529.05 200.30 54679.95 88888.00 2015-03-26 09:16:22.000 085 12529.00 200.30 54679.93 88888.00 2015-03-26 09:16:22.125 085 12528.95 200.32 54679.90 88888.00 2015-03-26 09:16:22.250 085 12529.00 200.28 54679.90 88888.00 2015-03-26 09:16:22.375 085 12529.10 200.28 54679.88 88888.00 2015-03-26 09:16:22.500 085 12529.10 200.30 54679.93 88888.00 2015-03-26 09:16:22.625 085 12529.15 200.32 54679.90 88888.00 2015-03-26 09:16:22.750 085 12529.10 200.30 54679.90 88888.00 2015-03-26 09:16:22.875 085 12529.05 200.28 54679.88 88888.00 2015-03-26 09:16:23.000 085 12529.08 200.25 54679.90 88888.00 2015-03-26 09:16:23.125 085 12529.08 200.30 54679.90 88888.00 2015-03-26 09:16:23.250 085 12529.05 200.32 54679.90 88888.00 2015-03-26 09:16:23.375 085 12529.10 200.32 54679.93 88888.00 2015-03-26 09:16:23.500 085 12529.08 200.30 54679.93 88888.00 2015-03-26 09:16:23.625 085 12529.12 200.30 54679.90 88888.00 2015-03-26 09:16:23.750 085 12529.10 200.30 54679.88 88888.00 2015-03-26 09:16:23.875 085 12529.08 200.30 54679.88 88888.00 2015-03-26 09:16:24.000 085 12529.08 200.30 54679.88 88888.00 2015-03-26 09:16:24.125 085 12529.12 200.32 54679.90 88888.00 2015-03-26 09:16:24.250 085 12529.08 200.30 54679.90 88888.00 2015-03-26 09:16:24.375 085 12529.12 200.32 54679.93 88888.00 2015-03-26 09:16:24.500 085 12529.10 200.30 54679.93 88888.00 2015-03-26 09:16:24.625 085 12529.10 200.30 54679.90 88888.00 2015-03-26 09:16:24.750 085 12529.15 200.30 54679.90 88888.00 2015-03-26 09:16:24.875 085 12529.20 200.30 54679.90 88888.00 2015-03-26 09:16:25.000 085 12529.17 200.30 54679.88 88888.00 2015-03-26 09:16:25.125 085 12529.15 200.28 54679.90 88888.00 2015-03-26 09:16:25.250 085 12529.05 200.25 54679.90 88888.00 2015-03-26 09:16:25.375 085 12529.10 200.30 54679.93 88888.00 2015-03-26 09:16:25.500 085 12528.73 200.30 54680.32 88888.00 2015-03-26 09:16:25.625 085 12528.67 200.30 54680.28 88888.00 2015-03-26 09:16:25.750 085 12528.73 200.30 54680.28 88888.00 2015-03-26 09:16:25.875 085 12528.77 200.28 54680.25 88888.00 2015-03-26 09:16:26.000 085 12528.80 200.28 54680.25 88888.00 2015-03-26 09:16:26.125 085 12528.77 200.28 54680.30 88888.00 2015-03-26 09:16:26.250 085 12528.75 200.25 54680.30 88888.00 2015-03-26 09:16:26.375 085 12528.77 200.25 54680.28 88888.00 2015-03-26 09:16:26.500 085 12529.17 200.28 54679.88 88888.00 2015-03-26 09:16:26.625 085 12529.17 200.28 54679.88 88888.00 2015-03-26 09:16:26.750 085 12529.17 200.30 54679.88 88888.00 2015-03-26 09:16:26.875 085 12529.17 200.28 54679.90 88888.00 2015-03-26 09:16:27.000 085 12529.23 200.30 54679.93 88888.00 2015-03-26 09:16:27.125 085 12529.23 200.32 54679.90 88888.00 2015-03-26 09:16:27.250 085 12529.15 200.32 54679.90 88888.00 2015-03-26 09:16:27.375 085 12529.17 200.30 54679.90 88888.00 2015-03-26 09:16:27.500 085 12529.23 200.30 54679.90 88888.00 2015-03-26 09:16:27.625 085 12529.23 200.30 54679.90 88888.00 2015-03-26 09:16:27.750 085 12529.20 200.30 54679.90 88888.00 2015-03-26 09:16:27.875 085 12529.20 200.32 54679.90 88888.00 2015-03-26 09:16:28.000 085 12529.30 200.30 54679.93 88888.00 2015-03-26 09:16:28.125 085 12529.30 200.30 54679.93 88888.00 2015-03-26 09:16:28.250 085 12529.33 200.30 54679.93 88888.00 2015-03-26 09:16:28.375 085 12529.33 200.30 54679.90 88888.00 2015-03-26 09:16:28.500 085 12529.30 200.32 54679.90 88888.00 2015-03-26 09:16:28.625 085 12529.30 200.32 54679.90 88888.00 2015-03-26 09:16:28.750 085 12529.30 200.30 54679.88 88888.00 2015-03-26 09:16:28.875 085 12529.30 200.32 54679.90 88888.00 2015-03-26 09:16:29.000 085 12529.30 200.32 54679.90 88888.00 2015-03-26 09:16:29.125 085 12529.30 200.32 54679.90 88888.00 2015-03-26 09:16:29.250 085 12529.30 200.28 54679.88 88888.00 2015-03-26 09:16:29.375 085 12529.30 200.30 54679.88 88888.00 2015-03-26 09:16:29.500 085 12529.23 200.28 54679.90 88888.00 2015-03-26 09:16:29.625 085 12529.23 200.28 54679.88 88888.00 2015-03-26 09:16:29.750 085 12529.27 200.30 54679.95 88888.00 2015-03-26 09:16:29.875 085 12529.23 200.30 54679.95 88888.00 2015-03-26 09:16:30.000 085 12529.27 200.28 54679.90 88888.00 2015-03-26 09:16:30.125 085 12529.33 200.28 54679.90 88888.00 2015-03-26 09:16:30.250 085 12529.35 200.30 54679.90 88888.00 2015-03-26 09:16:30.375 085 12529.35 200.30 54679.90 88888.00 2015-03-26 09:16:30.500 085 12529.30 200.28 54679.88 88888.00 2015-03-26 09:16:30.625 085 12529.33 200.28 54679.90 88888.00 2015-03-26 09:16:30.750 085 12529.33 200.25 54679.93 88888.00 2015-03-26 09:16:30.875 085 12529.25 200.28 54679.93 88888.00 2015-03-26 09:16:31.000 085 12529.23 200.28 54679.88 88888.00 2015-03-26 09:16:31.125 085 12529.25 200.25 54679.93 88888.00 2015-03-26 09:16:31.250 085 12529.27 200.22 54679.90 88888.00 2015-03-26 09:16:31.375 085 12529.23 200.20 54679.88 88888.00 2015-03-26 09:16:31.500 085 12529.23 200.22 54679.90 88888.00 2015-03-26 09:16:31.625 085 12529.27 200.28 54679.90 88888.00 2015-03-26 09:16:31.750 085 12529.27 200.25 54679.93 88888.00 2015-03-26 09:16:31.875 085 12529.23 200.25 54679.93 88888.00 2015-03-26 09:16:32.000 085 12529.23 200.25 54679.93 88888.00 2015-03-26 09:16:32.125 085 12529.17 200.22 54679.95 88888.00 2015-03-26 09:16:32.250 085 12529.12 200.20 54679.93 88888.00 2015-03-26 09:16:32.375 085 12529.20 200.20 54679.95 88888.00 2015-03-26 09:16:32.500 085 12529.27 200.20 54679.95 88888.00 2015-03-26 09:16:32.625 085 12529.25 200.18 54679.95 88888.00 2015-03-26 09:16:32.750 085 12529.23 200.22 54679.95 88888.00 2015-03-26 09:16:32.875 085 12529.20 200.25 54679.95 88888.00 2015-03-26 09:16:33.000 085 12529.17 200.22 54679.93 88888.00 2015-03-26 09:16:33.125 085 12529.15 200.22 54679.93 88888.00 2015-03-26 09:16:33.250 085 12529.12 200.22 54679.95 88888.00 2015-03-26 09:16:33.375 085 12529.12 200.22 54679.95 88888.00 2015-03-26 09:16:33.500 085 12529.10 200.22 54679.95 88888.00 2015-03-26 09:16:33.625 085 12529.08 200.22 54679.95 88888.00 2015-03-26 09:16:33.750 085 12529.10 200.20 54679.95 88888.00 2015-03-26 09:16:33.875 085 12529.10 200.15 54679.95 88888.00 2015-03-26 09:16:34.000 085 12529.12 200.20 54679.95 88888.00 2015-03-26 09:16:34.125 085 12529.12 200.22 54679.97 88888.00 2015-03-26 09:16:34.250 085 12529.10 200.22 54679.95 88888.00 2015-03-26 09:16:34.375 085 12529.12 200.25 54679.95 88888.00 2015-03-26 09:16:34.500 085 12529.12 200.22 54679.97 88888.00 2015-03-26 09:16:34.625 085 12529.15 200.18 54679.95 88888.00 2015-03-26 09:16:34.750 085 12529.12 200.15 54679.95 88888.00 2015-03-26 09:16:34.875 085 12529.10 200.20 54679.95 88888.00 2015-03-26 09:16:35.000 085 12529.05 200.20 54679.93 88888.00 2015-03-26 09:16:35.125 085 12529.10 200.20 54679.95 88888.00 2015-03-26 09:16:35.250 085 12529.10 200.15 54679.95 88888.00 2015-03-26 09:16:35.375 085 12529.10 200.18 54679.95 88888.00 2015-03-26 09:16:35.500 085 12529.12 200.18 54679.95 88888.00 2015-03-26 09:16:35.625 085 12529.08 200.18 54679.95 88888.00 2015-03-26 09:16:35.750 085 12529.08 200.22 54680.00 88888.00 2015-03-26 09:16:35.875 085 12529.12 200.20 54679.97 88888.00 2015-03-26 09:16:36.000 085 12529.17 200.20 54679.95 88888.00 2015-03-26 09:16:36.125 085 12529.17 200.18 54679.95 88888.00 2015-03-26 09:16:36.250 085 12529.17 200.15 54679.97 88888.00 2015-03-26 09:16:36.375 085 12529.17 200.15 54680.00 88888.00 2015-03-26 09:16:36.500 085 12529.10 200.15 54679.97 88888.00 2015-03-26 09:16:36.625 085 12529.10 200.15 54679.95 88888.00 2015-03-26 09:16:36.750 085 12529.10 200.15 54679.97 88888.00 2015-03-26 09:16:36.875 085 12529.08 200.15 54679.97 88888.00 2015-03-26 09:16:37.000 085 12529.02 200.15 54679.93 88888.00 2015-03-26 09:16:37.125 085 12529.08 200.12 54679.97 88888.00 2015-03-26 09:16:37.250 085 12529.12 200.12 54680.00 88888.00 2015-03-26 09:16:37.375 085 12529.15 200.15 54680.00 88888.00 2015-03-26 09:16:37.500 085 12529.10 200.18 54680.00 88888.00 2015-03-26 09:16:37.625 085 12529.10 200.18 54680.00 88888.00 2015-03-26 09:16:37.750 085 12529.08 200.18 54680.00 88888.00 2015-03-26 09:16:37.875 085 12529.10 200.15 54679.97 88888.00 2015-03-26 09:16:38.000 085 12529.12 200.15 54679.95 88888.00 2015-03-26 09:16:38.125 085 12529.10 200.15 54680.00 88888.00 2015-03-26 09:16:38.250 085 12529.02 200.12 54680.00 88888.00 2015-03-26 09:16:38.375 085 12529.08 200.12 54679.95 88888.00 2015-03-26 09:16:38.500 085 12529.10 200.12 54679.97 88888.00 2015-03-26 09:16:38.625 085 12529.08 200.15 54679.97 88888.00 2015-03-26 09:16:38.750 085 12529.05 200.20 54679.97 88888.00 2015-03-26 09:16:38.875 085 12529.10 200.18 54680.00 88888.00 2015-03-26 09:16:39.000 085 12529.12 200.20 54679.97 88888.00 2015-03-26 09:16:39.125 085 12529.10 200.18 54680.03 88888.00 2015-03-26 09:16:39.250 085 12529.08 200.15 54680.00 88888.00 2015-03-26 09:16:39.375 085 12529.08 200.18 54680.03 88888.00 2015-03-26 09:16:39.500 085 12529.10 200.18 54680.03 88888.00 2015-03-26 09:16:39.625 085 12529.08 200.20 54680.03 88888.00 2015-03-26 09:16:39.750 085 12529.05 200.18 54680.03 88888.00 2015-03-26 09:16:39.875 085 12529.05 200.15 54680.00 88888.00 2015-03-26 09:16:40.000 085 12529.08 200.18 54680.00 88888.00 2015-03-26 09:16:40.125 085 12529.08 200.18 54680.03 88888.00 2015-03-26 09:16:40.250 085 12529.00 200.15 54680.00 88888.00 2015-03-26 09:16:40.375 085 12528.92 200.15 54680.03 88888.00 2015-03-26 09:16:40.500 085 12528.95 200.15 54680.03 88888.00 2015-03-26 09:16:40.625 085 12528.98 200.18 54680.05 88888.00 2015-03-26 09:16:40.750 085 12529.00 200.18 54680.05 88888.00 2015-03-26 09:16:40.875 085 12529.02 200.18 54680.07 88888.00 2015-03-26 09:16:41.000 085 12529.00 200.18 54680.05 88888.00 2015-03-26 09:16:41.125 085 12528.95 200.20 54680.03 88888.00 2015-03-26 09:16:41.250 085 12528.92 200.20 54680.05 88888.00 2015-03-26 09:16:41.375 085 12528.95 200.20 54680.05 88888.00 2015-03-26 09:16:41.500 085 12528.95 200.18 54680.05 88888.00 2015-03-26 09:16:41.625 085 12528.90 200.18 54680.03 88888.00 2015-03-26 09:16:41.750 085 12528.92 200.15 54680.03 88888.00 2015-03-26 09:16:41.875 085 12528.90 200.18 54680.03 88888.00 2015-03-26 09:16:42.000 085 12528.88 200.12 54680.03 88888.00 2015-03-26 09:16:42.125 085 12528.90 200.12 54680.03 88888.00 2015-03-26 09:16:42.250 085 12528.90 200.15 54680.00 88888.00 2015-03-26 09:16:42.375 085 12528.92 200.18 54680.03 88888.00 2015-03-26 09:16:42.500 085 12528.98 200.15 54680.03 88888.00 2015-03-26 09:16:42.625 085 12528.98 200.12 54680.03 88888.00 2015-03-26 09:16:42.750 085 12528.88 200.15 54680.03 88888.00 2015-03-26 09:16:42.875 085 12528.85 200.18 54680.03 88888.00 2015-03-26 09:16:43.000 085 12528.92 200.15 54680.03 88888.00 2015-03-26 09:16:43.125 085 12528.98 200.12 54680.03 88888.00 2015-03-26 09:16:43.250 085 12529.00 200.15 54680.03 88888.00 2015-03-26 09:16:43.375 085 12529.02 200.15 54680.00 88888.00 2015-03-26 09:16:43.500 085 12529.10 200.12 54680.03 88888.00 2015-03-26 09:16:43.625 085 12529.10 200.12 54680.03 88888.00 2015-03-26 09:16:43.750 085 12529.02 200.15 54680.05 88888.00 2015-03-26 09:16:43.875 085 12529.05 200.18 54680.05 88888.00 2015-03-26 09:16:44.000 085 12529.05 200.15 54680.03 88888.00 2015-03-26 09:16:44.125 085 12529.02 200.15 54680.05 88888.00 2015-03-26 09:16:44.250 085 12529.00 200.12 54680.07 88888.00 2015-03-26 09:16:44.375 085 12529.00 200.12 54680.05 88888.00 2015-03-26 09:16:44.500 085 12528.98 200.12 54680.03 88888.00 2015-03-26 09:16:44.625 085 12528.92 200.18 54680.03 88888.00 2015-03-26 09:16:44.750 085 12528.90 200.18 54680.03 88888.00 2015-03-26 09:16:44.875 085 12528.90 200.15 54680.03 88888.00 2015-03-26 09:16:45.000 085 12528.98 200.15 54680.03 88888.00 2015-03-26 09:16:45.125 085 12528.98 200.15 54680.05 88888.00 2015-03-26 09:16:45.250 085 12529.00 200.15 54680.05 88888.00 2015-03-26 09:16:45.375 085 12529.08 200.18 54680.03 88888.00 2015-03-26 09:16:45.500 085 12529.05 200.20 54680.03 88888.00 2015-03-26 09:16:45.625 085 12528.95 200.20 54680.05 88888.00 2015-03-26 09:16:45.750 085 12528.98 200.18 54680.05 88888.00 2015-03-26 09:16:45.875 085 12529.05 200.18 54680.05 88888.00 2015-03-26 09:16:46.000 085 12529.05 200.18 54680.03 88888.00 2015-03-26 09:16:46.125 085 12528.98 200.20 54680.05 88888.00 2015-03-26 09:16:46.250 085 12528.90 200.15 54680.05 88888.00 2015-03-26 09:16:46.375 085 12528.98 200.18 54680.03 88888.00 2015-03-26 09:16:46.500 085 12529.02 200.18 54680.03 88888.00 2015-03-26 09:16:46.625 085 12529.00 200.20 54680.03 88888.00 2015-03-26 09:16:46.750 085 12528.95 200.20 54680.03 88888.00 2015-03-26 09:16:46.875 085 12529.00 200.18 54680.05 88888.00 2015-03-26 09:16:47.000 085 12529.12 200.15 54680.03 88888.00 2015-03-26 09:16:47.125 085 12529.15 200.18 54680.03 88888.00 2015-03-26 09:16:47.250 085 12529.10 200.18 54680.00 88888.00 2015-03-26 09:16:47.375 085 12529.02 200.18 54680.03 88888.00 2015-03-26 09:16:47.500 085 12529.05 200.18 54680.05 88888.00 2015-03-26 09:16:47.625 085 12528.95 200.18 54680.03 88888.00 2015-03-26 09:16:47.750 085 12528.92 200.18 54680.03 88888.00 2015-03-26 09:16:47.875 085 12529.05 200.20 54680.05 88888.00 2015-03-26 09:16:48.000 085 12529.10 200.22 54680.03 88888.00 2015-03-26 09:16:48.125 085 12529.10 200.20 54680.03 88888.00 2015-03-26 09:16:48.250 085 12529.02 200.15 54680.03 88888.00 2015-03-26 09:16:48.375 085 12528.95 200.18 54680.00 88888.00 2015-03-26 09:16:48.500 085 12528.95 200.15 54679.97 88888.00 2015-03-26 09:16:48.625 085 12528.98 200.20 54680.00 88888.00 2015-03-26 09:16:48.750 085 12528.95 200.20 54680.03 88888.00 2015-03-26 09:16:48.875 085 12528.98 200.20 54680.03 88888.00 2015-03-26 09:16:49.000 085 12529.02 200.18 54680.03 88888.00 2015-03-26 09:16:49.125 085 12529.05 200.18 54680.03 88888.00 2015-03-26 09:16:49.250 085 12528.95 200.18 54680.03 88888.00 2015-03-26 09:16:49.375 085 12528.98 200.20 54680.03 88888.00 2015-03-26 09:16:49.500 085 12528.98 200.20 54680.00 88888.00 2015-03-26 09:16:49.625 085 12529.05 200.20 54680.03 88888.00 2015-03-26 09:16:49.750 085 12529.10 200.20 54680.03 88888.00 2015-03-26 09:16:49.875 085 12529.08 200.18 54680.03 88888.00 2015-03-26 09:16:50.000 085 12529.08 200.18 54680.03 88888.00 2015-03-26 09:16:50.125 085 12529.08 200.18 54680.03 88888.00 2015-03-26 09:16:50.250 085 12529.08 200.12 54680.03 88888.00 2015-03-26 09:16:50.375 085 12529.08 200.18 54680.03 88888.00 2015-03-26 09:16:50.500 085 12529.02 200.20 54680.05 88888.00 2015-03-26 09:16:50.625 085 12529.02 200.18 54680.03 88888.00 2015-03-26 09:16:50.750 085 12529.02 200.20 54680.03 88888.00 2015-03-26 09:16:50.875 085 12529.10 200.20 54680.03 88888.00 2015-03-26 09:16:51.000 085 12529.00 200.20 54680.03 88888.00 2015-03-26 09:16:51.125 085 12529.00 200.15 54680.05 88888.00 2015-03-26 09:16:51.250 085 12529.08 200.15 54680.07 88888.00 2015-03-26 09:16:51.375 085 12529.12 200.15 54680.07 88888.00 2015-03-26 09:16:51.500 085 12529.05 200.18 54680.05 88888.00 2015-03-26 09:16:51.625 085 12529.10 200.18 54680.05 88888.00 2015-03-26 09:16:51.750 085 12529.12 200.15 54680.03 88888.00 2015-03-26 09:16:51.875 085 12529.15 200.18 54680.05 88888.00 2015-03-26 09:16:52.000 085 12529.15 200.18 54680.03 88888.00 2015-03-26 09:16:52.125 085 12529.12 200.18 54680.05 88888.00 2015-03-26 09:16:52.250 085 12529.15 200.12 54680.05 88888.00 2015-03-26 09:16:52.375 085 12529.25 200.15 54680.03 88888.00 2015-03-26 09:16:52.500 085 12529.25 200.15 54680.00 88888.00 2015-03-26 09:16:52.625 085 12529.25 200.15 54680.03 88888.00 2015-03-26 09:16:52.750 085 12529.23 200.18 54680.03 88888.00 2015-03-26 09:16:52.875 085 12529.17 200.18 54680.03 88888.00 2015-03-26 09:16:53.000 085 12529.23 200.12 54680.03 88888.00 2015-03-26 09:16:53.125 085 12529.23 200.15 54680.03 88888.00 2015-03-26 09:16:53.250 085 12529.12 200.15 54680.03 88888.00 2015-03-26 09:16:53.375 085 12529.15 200.18 54680.03 88888.00 2015-03-26 09:16:53.500 085 12529.17 200.18 54680.03 88888.00 2015-03-26 09:16:53.625 085 12529.12 200.12 54680.03 88888.00 2015-03-26 09:16:53.750 085 12529.02 200.15 54680.05 88888.00 2015-03-26 09:16:53.875 085 12529.08 200.12 54680.05 88888.00 2015-03-26 09:16:54.000 085 12529.05 200.12 54680.03 88888.00 2015-03-26 09:16:54.125 085 12529.10 200.15 54680.05 88888.00 2015-03-26 09:16:54.250 085 12529.15 200.15 54680.05 88888.00 2015-03-26 09:16:54.375 085 12529.17 200.18 54680.05 88888.00 2015-03-26 09:16:54.500 085 12529.10 200.15 54680.03 88888.00 2015-03-26 09:16:54.625 085 12529.00 200.12 54680.00 88888.00 2015-03-26 09:16:54.750 085 12528.98 200.12 54680.00 88888.00 2015-03-26 09:16:54.875 085 12528.98 200.07 54680.03 88888.00 2015-03-26 09:16:55.000 085 12529.02 200.12 54680.03 88888.00 2015-03-26 09:16:55.125 085 12529.05 200.15 54680.05 88888.00 2015-03-26 09:16:55.250 085 12529.00 200.10 54680.07 88888.00 2015-03-26 09:16:55.375 085 12529.00 200.12 54680.05 88888.00 2015-03-26 09:16:55.500 085 12529.02 200.12 54680.05 88888.00 2015-03-26 09:16:55.625 085 12529.08 200.10 54680.05 88888.00 2015-03-26 09:16:55.750 085 12529.00 200.10 54680.03 88888.00 2015-03-26 09:16:55.875 085 12528.95 200.12 54680.05 88888.00 2015-03-26 09:16:56.000 085 12529.00 200.15 54680.05 88888.00 2015-03-26 09:16:56.125 085 12529.05 200.15 54680.07 88888.00 2015-03-26 09:16:56.250 085 12529.00 200.10 54680.07 88888.00 2015-03-26 09:16:56.375 085 12529.00 200.10 54680.07 88888.00 2015-03-26 09:16:56.500 085 12529.08 200.12 54680.07 88888.00 2015-03-26 09:16:56.625 085 12529.15 200.10 54680.05 88888.00 2015-03-26 09:16:56.750 085 12529.05 200.12 54680.05 88888.00 2015-03-26 09:16:56.875 085 12528.95 200.10 54680.05 88888.00 2015-03-26 09:16:57.000 085 12528.95 200.10 54680.07 88888.00 2015-03-26 09:16:57.125 085 12528.95 200.10 54680.07 88888.00 2015-03-26 09:16:57.250 085 12528.90 200.07 54680.05 88888.00 2015-03-26 09:16:57.375 085 12528.88 200.07 54680.05 88888.00 2015-03-26 09:16:57.500 085 12528.88 200.07 54680.10 88888.00 2015-03-26 09:16:57.625 085 12528.88 200.10 54680.10 88888.00 2015-03-26 09:16:57.750 085 12528.88 200.12 54680.10 88888.00 2015-03-26 09:16:57.875 085 12528.85 200.10 54680.10 88888.00 2015-03-26 09:16:58.000 085 12528.85 200.07 54680.10 88888.00 2015-03-26 09:16:58.125 085 12528.80 200.07 54680.10 88888.00 2015-03-26 09:16:58.250 085 12528.83 200.05 54680.10 88888.00 2015-03-26 09:16:58.375 085 12528.88 200.05 54680.10 88888.00 2015-03-26 09:16:58.500 085 12528.88 200.07 54680.07 88888.00 2015-03-26 09:16:58.625 085 12528.88 200.10 54680.07 88888.00 2015-03-26 09:16:58.750 085 12528.90 200.07 54680.07 88888.00 2015-03-26 09:16:58.875 085 12528.90 200.07 54680.07 88888.00 2015-03-26 09:16:59.000 085 12528.90 200.10 54680.07 88888.00 2015-03-26 09:16:59.125 085 12528.88 200.10 54680.07 88888.00 2015-03-26 09:16:59.250 085 12528.85 200.10 54680.10 88888.00 2015-03-26 09:16:59.375 085 12528.88 200.12 54680.07 88888.00 2015-03-26 09:16:59.500 085 12528.85 200.10 54680.07 88888.00 2015-03-26 09:16:59.625 085 12528.88 200.15 54680.10 88888.00 2015-03-26 09:16:59.750 085 12528.90 200.10 54680.10 88888.00 2015-03-26 09:16:59.875 085 12528.88 200.10 54680.10 88888.00 2015-03-26 09:17:00.000 085 12528.90 200.10 54680.12 88888.00 2015-03-26 09:17:00.125 085 12528.90 200.10 54680.10 88888.00 2015-03-26 09:17:00.250 085 12528.88 200.05 54680.07 88888.00 2015-03-26 09:17:00.375 085 12528.88 200.05 54680.05 88888.00 2015-03-26 09:17:00.500 085 12528.85 200.05 54680.07 88888.00 2015-03-26 09:17:00.625 085 12528.88 200.05 54680.10 88888.00 2015-03-26 09:17:00.750 085 12528.90 200.05 54680.10 88888.00 2015-03-26 09:17:00.875 085 12528.90 200.03 54680.07 88888.00 2015-03-26 09:17:01.000 085 12528.88 200.05 54680.05 88888.00 2015-03-26 09:17:01.125 085 12528.85 200.05 54680.07 88888.00 2015-03-26 09:17:01.250 085 12528.80 200.05 54680.12 88888.00 2015-03-26 09:17:01.375 085 12528.83 200.07 54680.12 88888.00 2015-03-26 09:17:01.500 085 12528.80 200.07 54680.12 88888.00 2015-03-26 09:17:01.625 085 12528.75 200.03 54680.07 88888.00 2015-03-26 09:17:01.750 085 12528.73 200.00 54680.10 88888.00 2015-03-26 09:17:01.875 085 12528.75 200.03 54680.12 88888.00 2015-03-26 09:17:02.000 085 12528.77 200.03 54680.10 88888.00 2015-03-26 09:17:02.125 085 12528.75 200.00 54680.10 88888.00 2015-03-26 09:17:02.250 085 12528.73 199.97 54680.10 88888.00 2015-03-26 09:17:02.375 085 12528.73 200.00 54680.07 88888.00 2015-03-26 09:17:02.500 085 12528.75 200.00 54680.10 88888.00 2015-03-26 09:17:02.625 085 12528.75 200.03 54680.12 88888.00 2015-03-26 09:17:02.750 085 12528.73 200.03 54680.12 88888.00 2015-03-26 09:17:02.875 085 12528.70 200.00 54680.12 88888.00 2015-03-26 09:17:03.000 085 12528.73 199.97 54680.07 88888.00 2015-03-26 09:17:03.125 085 12528.73 200.00 54680.10 88888.00 2015-03-26 09:17:03.250 085 12528.73 200.00 54680.15 88888.00 2015-03-26 09:17:03.375 085 12528.73 200.00 54680.15 88888.00 2015-03-26 09:17:03.500 085 12528.80 200.00 54680.15 88888.00 2015-03-26 09:17:03.625 085 12528.83 200.03 54680.15 88888.00 2015-03-26 09:17:03.750 085 12528.75 200.00 54680.15 88888.00 2015-03-26 09:17:03.875 085 12528.70 199.97 54680.15 88888.00 2015-03-26 09:17:04.000 085 12528.73 199.97 54680.12 88888.00 2015-03-26 09:17:04.125 085 12528.70 200.00 54680.10 88888.00 2015-03-26 09:17:04.250 085 12528.67 199.93 54680.10 88888.00 2015-03-26 09:17:04.375 085 12528.73 199.93 54680.10 88888.00 2015-03-26 09:17:04.500 085 12528.88 199.95 54680.12 88888.00 2015-03-26 09:17:04.625 085 12528.90 199.97 54680.15 88888.00 2015-03-26 09:17:04.750 085 12528.85 199.97 54680.15 88888.00 2015-03-26 09:17:04.875 085 12528.77 199.97 54680.15 88888.00 2015-03-26 09:17:05.000 085 12528.80 200.00 54680.12 88888.00 2015-03-26 09:17:05.125 085 12528.80 199.97 54680.10 88888.00 2015-03-26 09:17:05.250 085 12528.77 199.93 54680.12 88888.00 2015-03-26 09:17:05.375 085 12528.80 199.95 54680.12 88888.00 2015-03-26 09:17:05.500 085 12528.83 199.95 54680.10 88888.00 2015-03-26 09:17:05.625 085 12528.77 199.97 54680.10 88888.00 2015-03-26 09:17:05.750 085 12528.75 199.95 54680.12 88888.00 2015-03-26 09:17:05.875 085 12528.77 199.95 54680.15 88888.00 2015-03-26 09:17:06.000 085 12528.80 199.95 54680.15 88888.00 2015-03-26 09:17:06.125 085 12528.70 199.95 54680.12 88888.00 2015-03-26 09:17:06.250 085 12528.67 199.90 54680.12 88888.00 2015-03-26 09:17:06.375 085 12528.77 199.90 54680.12 88888.00 2015-03-26 09:17:06.500 085 12528.80 199.95 54680.12 88888.00 2015-03-26 09:17:06.625 085 12528.80 199.95 54680.10 88888.00 2015-03-26 09:17:06.750 085 12528.80 199.93 54680.10 88888.00 2015-03-26 09:17:06.875 085 12528.73 199.93 54680.10 88888.00 2015-03-26 09:17:07.000 085 12528.73 199.90 54680.12 88888.00 2015-03-26 09:17:07.125 085 12528.75 199.90 54680.12 88888.00 2015-03-26 09:17:07.250 085 12528.75 199.95 54680.12 88888.00 2015-03-26 09:17:07.375 085 12528.73 199.97 54680.15 88888.00 2015-03-26 09:17:07.500 085 12528.73 199.97 54680.15 88888.00 2015-03-26 09:17:07.625 085 12528.67 199.95 54680.15 88888.00 2015-03-26 09:17:07.750 085 12528.65 199.95 54680.12 88888.00 2015-03-26 09:17:07.875 085 12528.62 200.00 54680.15 88888.00 2015-03-26 09:17:08.000 085 12528.65 199.95 54680.18 88888.00 2015-03-26 09:17:08.125 085 12528.60 199.93 54680.18 88888.00 2015-03-26 09:17:08.250 085 12528.55 199.93 54680.15 88888.00 2015-03-26 09:17:08.375 085 12528.60 199.93 54680.12 88888.00 2015-03-26 09:17:08.500 085 12528.65 199.93 54680.12 88888.00 2015-03-26 09:17:08.625 085 12528.60 199.93 54680.15 88888.00 2015-03-26 09:17:08.750 085 12528.60 199.93 54680.15 88888.00 2015-03-26 09:17:08.875 085 12528.62 199.95 54680.15 88888.00 2015-03-26 09:17:09.000 085 12528.73 199.95 54680.12 88888.00 2015-03-26 09:17:09.125 085 12528.75 199.93 54680.18 88888.00 2015-03-26 09:17:09.250 085 12528.73 199.93 54680.15 88888.00 2015-03-26 09:17:09.375 085 12528.65 199.90 54680.18 88888.00 2015-03-26 09:17:09.500 085 12528.60 199.90 54680.15 88888.00 2015-03-26 09:17:09.625 085 12528.62 199.93 54680.12 88888.00 2015-03-26 09:17:09.750 085 12528.70 199.95 54680.12 88888.00 2015-03-26 09:17:09.875 085 12528.75 199.95 54680.15 88888.00 2015-03-26 09:17:10.000 085 12528.73 199.97 54680.10 88888.00 2015-03-26 09:17:10.125 085 12528.70 199.95 54680.15 88888.00 2015-03-26 09:17:10.250 085 12528.70 199.93 54680.12 88888.00 2015-03-26 09:17:10.375 085 12528.77 199.90 54680.10 88888.00 2015-03-26 09:17:10.500 085 12528.70 199.93 54680.12 88888.00 2015-03-26 09:17:10.625 085 12528.67 199.90 54680.15 88888.00 2015-03-26 09:17:10.750 085 12528.67 199.90 54680.15 88888.00 2015-03-26 09:17:10.875 085 12528.75 199.88 54680.15 88888.00 2015-03-26 09:17:11.000 085 12528.77 199.88 54680.15 88888.00 2015-03-26 09:17:11.125 085 12528.75 199.85 54680.15 88888.00 2015-03-26 09:17:11.250 085 12528.77 199.88 54680.18 88888.00 2015-03-26 09:17:11.375 085 12528.77 199.90 54680.18 88888.00 2015-03-26 09:17:11.500 085 12528.73 199.90 54680.18 88888.00 2015-03-26 09:17:11.625 085 12528.73 199.88 54680.18 88888.00 2015-03-26 09:17:11.750 085 12528.75 199.90 54680.15 88888.00 2015-03-26 09:17:11.875 085 12528.70 199.90 54680.15 88888.00 2015-03-26 09:17:12.000 085 12528.67 199.93 54680.12 88888.00 2015-03-26 09:17:12.125 085 12528.67 199.90 54680.15 88888.00 2015-03-26 09:17:12.250 085 12528.62 199.90 54680.18 88888.00 2015-03-26 09:17:12.375 085 12528.67 199.93 54680.20 88888.00 2015-03-26 09:17:12.500 085 12528.62 199.93 54680.15 88888.00 2015-03-26 09:17:12.625 085 12528.65 199.90 54680.15 88888.00 2015-03-26 09:17:12.750 085 12528.70 199.90 54680.18 88888.00 2015-03-26 09:17:12.875 085 12528.70 199.90 54680.20 88888.00 2015-03-26 09:17:13.000 085 12528.60 199.88 54680.20 88888.00 2015-03-26 09:17:13.125 085 12528.62 199.90 54680.20 88888.00 2015-03-26 09:17:13.250 085 12528.60 199.88 54680.18 88888.00 2015-03-26 09:17:13.375 085 12528.60 199.93 54680.18 88888.00 2015-03-26 09:17:13.500 085 12528.55 199.93 54680.18 88888.00 2015-03-26 09:17:13.625 085 12528.58 199.93 54680.18 88888.00 2015-03-26 09:17:13.750 085 12528.65 199.90 54680.18 88888.00 2015-03-26 09:17:13.875 085 12528.65 199.90 54680.15 88888.00 2015-03-26 09:17:14.000 085 12528.60 199.93 54680.18 88888.00 2015-03-26 09:17:14.125 085 12528.58 199.90 54680.20 88888.00 2015-03-26 09:17:14.250 085 12528.58 199.88 54680.20 88888.00 2015-03-26 09:17:14.375 085 12528.62 199.90 54680.20 88888.00 2015-03-26 09:17:14.500 085 12528.58 199.90 54680.18 88888.00 2015-03-26 09:17:14.625 085 12528.55 199.90 54680.20 88888.00 2015-03-26 09:17:14.750 085 12528.58 199.90 54680.20 88888.00 2015-03-26 09:17:14.875 085 12528.55 199.90 54680.20 88888.00 2015-03-26 09:17:15.000 085 12528.52 199.90 54680.18 88888.00 2015-03-26 09:17:15.125 085 12528.55 199.90 54680.18 88888.00 2015-03-26 09:17:15.250 085 12528.55 199.93 54680.18 88888.00 2015-03-26 09:17:15.375 085 12528.58 199.93 54680.18 88888.00 2015-03-26 09:17:15.500 085 12528.55 199.90 54680.15 88888.00 2015-03-26 09:17:15.625 085 12528.55 199.93 54680.20 88888.00 2015-03-26 09:17:15.750 085 12528.58 199.93 54680.20 88888.00 2015-03-26 09:17:15.875 085 12528.55 199.93 54680.20 88888.00 2015-03-26 09:17:16.000 085 12528.55 199.93 54680.20 88888.00 2015-03-26 09:17:16.125 085 12528.60 199.95 54680.22 88888.00 2015-03-26 09:17:16.250 085 12528.60 199.93 54680.22 88888.00 2015-03-26 09:17:16.375 085 12528.58 199.93 54680.20 88888.00 2015-03-26 09:17:16.500 085 12528.55 199.90 54680.18 88888.00 2015-03-26 09:17:16.625 085 12528.52 199.88 54680.15 88888.00 2015-03-26 09:17:16.750 085 12528.55 199.90 54680.18 88888.00 2015-03-26 09:17:16.875 085 12528.58 199.90 54680.18 88888.00 2015-03-26 09:17:17.000 085 12528.62 199.93 54680.18 88888.00 2015-03-26 09:17:17.125 085 12528.70 199.93 54680.20 88888.00 2015-03-26 09:17:17.250 085 12528.62 199.88 54680.22 88888.00 2015-03-26 09:17:17.375 085 12528.62 199.90 54680.20 88888.00 2015-03-26 09:17:17.500 085 12528.58 199.93 54680.18 88888.00 2015-03-26 09:17:17.625 085 12528.58 199.93 54680.20 88888.00 2015-03-26 09:17:17.750 085 12528.55 199.93 54680.20 88888.00 2015-03-26 09:17:17.875 085 12528.50 199.95 54680.18 88888.00 2015-03-26 09:17:18.000 085 12528.58 199.93 54680.15 88888.00 2015-03-26 09:17:18.125 085 12528.60 199.90 54680.18 88888.00 2015-03-26 09:17:18.250 085 12528.60 199.90 54680.18 88888.00 2015-03-26 09:17:18.375 085 12528.65 199.90 54680.18 88888.00 2015-03-26 09:17:18.500 085 12528.65 199.90 54680.18 88888.00 2015-03-26 09:17:18.625 085 12528.58 199.90 54680.18 88888.00 2015-03-26 09:17:18.750 085 12528.58 199.88 54680.18 88888.00 2015-03-26 09:17:18.875 085 12528.60 199.90 54680.18 88888.00 2015-03-26 09:17:19.000 085 12528.65 199.88 54680.18 88888.00 2015-03-26 09:17:19.125 085 12528.60 199.88 54680.20 88888.00 2015-03-26 09:17:19.250 085 12528.52 199.88 54680.22 88888.00 2015-03-26 09:17:19.375 085 12528.52 199.90 54680.22 88888.00 2015-03-26 09:17:19.500 085 12528.58 199.88 54680.20 88888.00 2015-03-26 09:17:19.625 085 12528.60 199.88 54680.20 88888.00 2015-03-26 09:17:19.750 085 12528.62 199.88 54680.20 88888.00 2015-03-26 09:17:19.875 085 12528.60 199.90 54680.22 88888.00 2015-03-26 09:17:20.000 085 12528.52 199.88 54680.20 88888.00 2015-03-26 09:17:20.125 085 12528.52 199.90 54680.20 88888.00 2015-03-26 09:17:20.250 085 12528.55 199.85 54680.22 88888.00 2015-03-26 09:17:20.375 085 12528.58 199.88 54680.22 88888.00 2015-03-26 09:17:20.500 085 12528.52 199.88 54680.18 88888.00 2015-03-26 09:17:20.625 085 12528.50 199.90 54680.20 88888.00 2015-03-26 09:17:20.750 085 12528.45 199.90 54680.20 88888.00 2015-03-26 09:17:20.875 085 12528.42 199.85 54680.18 88888.00 2015-03-26 09:17:21.000 085 12528.42 199.85 54680.18 88888.00 2015-03-26 09:17:21.125 085 12528.42 199.85 54680.20 88888.00 2015-03-26 09:17:21.250 085 12528.38 199.85 54680.20 88888.00 2015-03-26 09:17:21.375 085 12528.48 199.88 54680.20 88888.00 2015-03-26 09:17:21.500 085 12528.58 199.85 54680.22 88888.00 2015-03-26 09:17:21.625 085 12528.60 199.88 54680.20 88888.00 2015-03-26 09:17:21.750 085 12528.55 199.88 54680.22 88888.00 2015-03-26 09:17:21.875 085 12528.60 199.88 54680.25 88888.00 2015-03-26 09:17:22.000 085 12528.60 199.88 54680.28 88888.00 2015-03-26 09:17:22.125 085 12528.52 199.88 54680.25 88888.00 2015-03-26 09:17:22.250 085 12528.45 199.85 54680.22 88888.00 2015-03-26 09:17:22.375 085 12528.42 199.85 54680.25 88888.00 2015-03-26 09:17:22.500 085 12528.45 199.82 54680.22 88888.00 2015-03-26 09:17:22.625 085 12528.48 199.82 54680.22 88888.00 2015-03-26 09:17:22.750 085 12528.45 199.80 54680.22 88888.00 2015-03-26 09:17:22.875 085 12528.40 199.82 54680.22 88888.00 2015-03-26 09:17:23.000 085 12528.45 199.85 54680.25 88888.00 2015-03-26 09:17:23.125 085 12528.42 199.82 54680.25 88888.00 2015-03-26 09:17:23.250 085 12528.35 199.82 54680.22 88888.00 2015-03-26 09:17:23.375 085 12528.48 199.85 54680.22 88888.00 2015-03-26 09:17:23.500 085 12528.52 199.82 54680.22 88888.00 2015-03-26 09:17:23.625 085 12528.48 199.80 54680.20 88888.00 2015-03-26 09:17:23.750 085 12528.42 199.80 54680.22 88888.00 2015-03-26 09:17:23.875 085 12528.45 199.82 54680.20 88888.00 2015-03-26 09:17:24.000 085 12528.42 199.82 54680.20 88888.00 2015-03-26 09:17:24.125 085 12528.42 199.80 54680.20 88888.00 2015-03-26 09:17:24.250 085 12528.38 199.75 54680.20 88888.00 2015-03-26 09:17:24.375 085 12528.45 199.80 54680.22 88888.00 2015-03-26 09:17:24.500 085 12528.48 199.82 54680.20 88888.00 2015-03-26 09:17:24.625 085 12528.40 199.78 54680.20 88888.00 2015-03-26 09:17:24.750 085 12528.35 199.78 54680.22 88888.00 2015-03-26 09:17:24.875 085 12528.33 199.78 54680.22 88888.00 2015-03-26 09:17:25.000 085 12528.40 199.78 54680.22 88888.00 2015-03-26 09:17:25.125 085 12528.50 199.78 54680.25 88888.00 2015-03-26 09:17:25.250 085 12528.40 199.80 54680.28 88888.00 2015-03-26 09:17:25.375 085 12528.38 199.82 54680.28 88888.00 2015-03-26 09:17:25.500 085 12528.38 199.80 54680.22 88888.00 2015-03-26 09:17:25.625 085 12528.40 199.80 54680.22 88888.00 2015-03-26 09:17:25.750 085 12528.40 199.82 54680.25 88888.00 2015-03-26 09:17:25.875 085 12528.45 199.82 54680.28 88888.00 2015-03-26 09:17:26.000 085 12528.42 199.78 54680.25 88888.00 2015-03-26 09:17:26.125 085 12528.38 199.78 54680.25 88888.00 2015-03-26 09:17:26.250 085 12528.33 199.75 54680.25 88888.00 2015-03-26 09:17:26.375 085 12528.30 199.75 54680.22 88888.00 2015-03-26 09:17:26.500 085 12528.33 199.80 54680.22 88888.00 2015-03-26 09:17:26.625 085 12528.33 199.80 54680.25 88888.00 2015-03-26 09:17:26.750 085 12528.35 199.80 54680.22 88888.00 2015-03-26 09:17:26.875 085 12528.35 199.78 54680.22 88888.00 2015-03-26 09:17:27.000 085 12528.35 199.75 54680.22 88888.00 2015-03-26 09:17:27.125 085 12528.38 199.80 54680.22 88888.00 2015-03-26 09:17:27.250 085 12528.40 199.78 54680.22 88888.00 2015-03-26 09:17:27.375 085 12528.35 199.75 54680.22 88888.00 2015-03-26 09:17:27.500 085 12528.35 199.75 54680.25 88888.00 2015-03-26 09:17:27.625 085 12528.38 199.78 54680.22 88888.00 2015-03-26 09:17:27.750 085 12528.38 199.78 54680.20 88888.00 2015-03-26 09:17:27.875 085 12528.38 199.72 54680.20 88888.00 2015-03-26 09:17:28.000 085 12528.40 199.72 54680.20 88888.00 2015-03-26 09:17:28.125 085 12528.40 199.72 54680.20 88888.00 2015-03-26 09:17:28.250 085 12528.33 199.72 54680.20 88888.00 2015-03-26 09:17:28.375 085 12528.27 199.72 54680.18 88888.00 2015-03-26 09:17:28.500 085 12528.25 199.72 54680.20 88888.00 2015-03-26 09:17:28.625 085 12528.38 199.75 54680.25 88888.00 2015-03-26 09:17:28.750 085 12528.42 199.75 54680.25 88888.00 2015-03-26 09:17:28.875 085 12528.38 199.78 54680.25 88888.00 2015-03-26 09:17:29.000 085 12528.38 199.72 54680.22 88888.00 2015-03-26 09:17:29.125 085 12528.40 199.75 54680.25 88888.00 2015-03-26 09:17:29.250 085 12528.33 199.75 54680.22 88888.00 2015-03-26 09:17:29.375 085 12528.30 199.75 54680.20 88888.00 2015-03-26 09:17:29.500 085 12528.30 199.75 54680.22 88888.00 2015-03-26 09:17:29.625 085 12528.30 199.75 54680.25 88888.00 2015-03-26 09:17:29.750 085 12528.30 199.75 54680.22 88888.00 2015-03-26 09:17:29.875 085 12528.33 199.75 54680.22 88888.00 2015-03-26 09:17:30.000 085 12528.38 199.78 54680.22 88888.00 2015-03-26 09:17:30.125 085 12528.38 199.75 54680.25 88888.00 2015-03-26 09:17:30.250 085 12528.25 199.75 54680.25 88888.00 2015-03-26 09:17:30.375 085 12528.25 199.75 54680.25 88888.00 2015-03-26 09:17:30.500 085 12528.25 199.75 54680.22 88888.00 2015-03-26 09:17:30.625 085 12528.25 199.75 54680.22 88888.00 2015-03-26 09:17:30.750 085 12528.27 199.75 54680.22 88888.00 2015-03-26 09:17:30.875 085 12528.30 199.75 54680.22 88888.00 2015-03-26 09:17:31.000 085 12528.35 199.78 54680.25 88888.00 2015-03-26 09:17:31.125 085 12528.23 199.75 54680.25 88888.00 2015-03-26 09:17:31.250 085 12528.15 199.72 54680.22 88888.00 2015-03-26 09:17:31.375 085 12528.17 199.78 54680.22 88888.00 2015-03-26 09:17:31.500 085 12528.23 199.75 54680.25 88888.00 2015-03-26 09:17:31.625 085 12528.27 199.72 54680.30 88888.00 2015-03-26 09:17:31.750 085 12528.27 199.72 54680.28 88888.00 2015-03-26 09:17:31.875 085 12528.23 199.72 54680.25 88888.00 2015-03-26 09:17:32.000 085 12528.20 199.75 54680.22 88888.00 2015-03-26 09:17:32.125 085 12528.25 199.75 54680.28 88888.00 2015-03-26 09:17:32.250 085 12528.17 199.75 54680.28 88888.00 2015-03-26 09:17:32.375 085 12528.17 199.72 54680.30 88888.00 2015-03-26 09:17:32.500 085 12528.17 199.72 54680.28 88888.00 2015-03-26 09:17:32.625 085 12528.17 199.72 54680.30 88888.00 2015-03-26 09:17:32.750 085 12528.15 199.75 54680.28 88888.00 2015-03-26 09:17:32.875 085 12528.23 199.75 54680.28 88888.00 2015-03-26 09:17:33.000 085 12528.27 199.78 54680.25 88888.00 2015-03-26 09:17:33.125 085 12528.25 199.80 54680.25 88888.00 2015-03-26 09:17:33.250 085 12528.17 199.72 54680.28 88888.00 2015-03-26 09:17:33.375 085 12528.20 199.75 54680.28 88888.00 2015-03-26 09:17:33.500 085 12528.20 199.75 54680.28 88888.00 2015-03-26 09:17:33.625 085 12528.20 199.75 54680.28 88888.00 2015-03-26 09:17:33.750 085 12528.20 199.75 54680.28 88888.00 2015-03-26 09:17:33.875 085 12528.25 199.72 54680.25 88888.00 2015-03-26 09:17:34.000 085 12528.27 199.75 54680.25 88888.00 2015-03-26 09:17:34.125 085 12528.20 199.80 54680.28 88888.00 2015-03-26 09:17:34.250 085 12528.15 199.78 54680.28 88888.00 2015-03-26 09:17:34.375 085 12528.17 199.78 54680.25 88888.00 2015-03-26 09:17:34.500 085 12528.20 199.78 54680.22 88888.00 2015-03-26 09:17:34.625 085 12528.17 199.75 54680.22 88888.00 2015-03-26 09:17:34.750 085 12528.23 199.75 54680.25 88888.00 2015-03-26 09:17:34.875 085 12528.27 199.75 54680.25 88888.00 2015-03-26 09:17:35.000 085 12528.23 199.75 54680.25 88888.00 2015-03-26 09:17:35.125 085 12528.15 199.72 54680.28 88888.00 2015-03-26 09:17:35.250 085 12528.15 199.75 54680.25 88888.00 2015-03-26 09:17:35.375 085 12528.25 199.72 54680.22 88888.00 2015-03-26 09:17:35.500 085 12528.27 199.75 54680.22 88888.00 2015-03-26 09:17:35.625 085 12528.23 199.75 54680.25 88888.00 2015-03-26 09:17:35.750 085 12528.17 199.75 54680.22 88888.00 2015-03-26 09:17:35.875 085 12528.12 199.78 54680.20 88888.00 2015-03-26 09:17:36.000 085 12528.15 199.78 54680.22 88888.00 2015-03-26 09:17:36.125 085 12528.15 199.75 54680.28 88888.00 2015-03-26 09:17:36.250 085 12528.05 199.72 54680.28 88888.00 2015-03-26 09:17:36.375 085 12528.05 199.72 54680.25 88888.00 2015-03-26 09:17:36.500 085 12528.05 199.78 54680.25 88888.00 2015-03-26 09:17:36.625 085 12528.05 199.78 54680.28 88888.00 2015-03-26 09:17:36.750 085 12528.08 199.78 54680.28 88888.00 2015-03-26 09:17:36.875 085 12528.12 199.75 54680.25 88888.00 2015-03-26 09:17:37.000 085 12528.17 199.75 54680.22 88888.00 2015-03-26 09:17:37.125 085 12528.15 199.75 54680.22 88888.00 2015-03-26 09:17:37.250 085 12528.12 199.75 54680.25 88888.00 2015-03-26 09:17:37.375 085 12528.20 199.78 54680.25 88888.00 2015-03-26 09:17:37.500 085 12528.23 199.80 54680.22 88888.00 2015-03-26 09:17:37.625 085 12528.17 199.75 54680.22 88888.00 2015-03-26 09:17:37.750 085 12528.15 199.78 54680.22 88888.00 2015-03-26 09:17:37.875 085 12528.12 199.78 54680.20 88888.00 2015-03-26 09:17:38.000 085 12528.20 199.75 54680.20 88888.00 2015-03-26 09:17:38.125 085 12528.17 199.72 54680.22 88888.00 2015-03-26 09:17:38.250 085 12528.12 199.75 54680.25 88888.00 2015-03-26 09:17:38.375 085 12528.12 199.75 54680.25 88888.00 2015-03-26 09:17:38.500 085 12528.08 199.80 54680.22 88888.00 2015-03-26 09:17:38.625 085 12528.12 199.80 54680.22 88888.00 2015-03-26 09:17:38.750 085 12528.17 199.80 54680.22 88888.00 2015-03-26 09:17:38.875 085 12528.20 199.78 54680.22 88888.00 2015-03-26 09:17:39.000 085 12528.17 199.78 54680.25 88888.00 2015-03-26 09:17:39.125 085 12528.10 199.78 54680.25 88888.00 2015-03-26 09:17:39.250 085 12528.10 199.75 54680.25 88888.00 2015-03-26 09:17:39.375 085 12528.08 199.78 54680.30 88888.00 2015-03-26 09:17:39.500 085 12528.08 199.72 54680.28 88888.00 2015-03-26 09:17:39.625 085 12528.05 199.75 54680.25 88888.00 2015-03-26 09:17:39.750 085 12528.02 199.75 54680.25 88888.00 2015-03-26 09:17:39.875 085 12528.05 199.75 54680.25 88888.00 2015-03-26 09:17:40.000 085 12528.08 199.80 54680.22 88888.00 2015-03-26 09:17:40.125 085 12528.02 199.82 54680.22 88888.00 2015-03-26 09:17:40.250 085 12527.95 199.78 54680.22 88888.00 2015-03-26 09:17:40.375 085 12528.00 199.78 54680.22 88888.00 2015-03-26 09:17:40.500 085 12528.10 199.78 54680.20 88888.00 2015-03-26 09:17:40.625 085 12528.15 199.78 54680.20 88888.00 2015-03-26 09:17:40.750 085 12528.12 199.78 54680.25 88888.00 2015-03-26 09:17:40.875 085 12528.12 199.75 54680.25 88888.00 2015-03-26 09:17:41.000 085 12528.10 199.70 54680.22 88888.00 2015-03-26 09:17:41.125 085 12528.02 199.70 54680.25 88888.00 2015-03-26 09:17:41.250 085 12528.00 199.75 54680.25 88888.00 2015-03-26 09:17:41.375 085 12528.02 199.75 54680.28 88888.00 2015-03-26 09:17:41.500 085 12528.05 199.75 54680.25 88888.00 2015-03-26 09:17:41.625 085 12528.02 199.75 54680.22 88888.00 2015-03-26 09:17:41.750 085 12528.05 199.75 54680.25 88888.00 2015-03-26 09:17:41.875 085 12528.05 199.75 54680.25 88888.00 2015-03-26 09:17:42.000 085 12528.00 199.75 54680.25 88888.00 2015-03-26 09:17:42.125 085 12528.00 199.78 54680.25 88888.00 2015-03-26 09:17:42.250 085 12527.95 199.72 54680.25 88888.00 2015-03-26 09:17:42.375 085 12528.02 199.78 54680.25 88888.00 2015-03-26 09:17:42.500 085 12528.02 199.80 54680.28 88888.00 2015-03-26 09:17:42.625 085 12528.00 199.78 54680.25 88888.00 2015-03-26 09:17:42.750 085 12528.02 199.75 54680.25 88888.00 2015-03-26 09:17:42.875 085 12527.95 199.75 54680.25 88888.00 2015-03-26 09:17:43.000 085 12527.95 199.75 54680.22 88888.00 2015-03-26 09:17:43.125 085 12527.95 199.75 54680.20 88888.00 2015-03-26 09:17:43.250 085 12527.90 199.68 54680.18 88888.00 2015-03-26 09:17:43.375 085 12527.92 199.70 54680.20 88888.00 2015-03-26 09:17:43.500 085 12527.92 199.72 54680.22 88888.00 2015-03-26 09:17:43.625 085 12527.95 199.72 54680.25 88888.00 2015-03-26 09:17:43.750 085 12528.02 199.70 54680.22 88888.00 2015-03-26 09:17:43.875 085 12528.05 199.70 54680.22 88888.00 2015-03-26 09:17:44.000 085 12528.05 199.68 54680.20 88888.00 2015-03-26 09:17:44.125 085 12528.02 199.72 54680.20 88888.00 2015-03-26 09:17:44.250 085 12527.98 199.72 54680.25 88888.00 2015-03-26 09:17:44.375 085 12528.02 199.68 54680.25 88888.00 2015-03-26 09:17:44.500 085 12527.98 199.72 54680.20 88888.00 2015-03-26 09:17:44.625 085 12527.90 199.72 54680.20 88888.00 2015-03-26 09:17:44.750 085 12527.85 199.70 54680.20 88888.00 2015-03-26 09:17:44.875 085 12527.92 199.70 54680.20 88888.00 2015-03-26 09:17:45.000 085 12527.98 199.72 54680.22 88888.00 2015-03-26 09:17:45.125 085 12528.02 199.72 54680.25 88888.00 2015-03-26 09:17:45.250 085 12527.95 199.75 54680.25 88888.00 2015-03-26 09:17:45.375 085 12527.95 199.75 54680.25 88888.00 2015-03-26 09:17:45.500 085 12527.98 199.75 54680.28 88888.00 2015-03-26 09:17:45.625 085 12527.92 199.70 54680.28 88888.00 2015-03-26 09:17:45.750 085 12527.90 199.72 54680.28 88888.00 2015-03-26 09:17:45.875 085 12527.90 199.75 54680.28 88888.00 2015-03-26 09:17:46.000 085 12527.88 199.75 54680.25 88888.00 2015-03-26 09:17:46.125 085 12527.85 199.70 54680.25 88888.00 2015-03-26 09:17:46.250 085 12527.77 199.72 54680.25 88888.00 2015-03-26 09:17:46.375 085 12527.88 199.78 54680.22 88888.00 2015-03-26 09:17:46.500 085 12527.90 199.72 54680.25 88888.00 2015-03-26 09:17:46.625 085 12527.92 199.72 54680.25 88888.00 2015-03-26 09:17:46.750 085 12527.90 199.72 54680.25 88888.00 2015-03-26 09:17:46.875 085 12527.83 199.75 54680.25 88888.00 2015-03-26 09:17:47.000 085 12527.88 199.72 54680.22 88888.00 2015-03-26 09:17:47.125 085 12527.85 199.70 54680.22 88888.00 2015-03-26 09:17:47.250 085 12527.80 199.68 54680.28 88888.00 2015-03-26 09:17:47.375 085 12527.88 199.75 54680.28 88888.00 2015-03-26 09:17:47.500 085 12527.88 199.75 54680.28 88888.00 2015-03-26 09:17:47.625 085 12527.88 199.72 54680.22 88888.00 2015-03-26 09:17:47.750 085 12527.83 199.72 54680.22 88888.00 2015-03-26 09:17:47.875 085 12527.85 199.72 54680.25 88888.00 2015-03-26 09:17:48.000 085 12527.88 199.72 54680.20 88888.00 2015-03-26 09:17:48.125 085 12527.83 199.70 54680.22 88888.00 2015-03-26 09:17:48.250 085 12527.80 199.70 54680.22 88888.00 2015-03-26 09:17:48.375 085 12527.90 199.68 54680.22 88888.00 2015-03-26 09:17:48.500 085 12527.92 199.75 54680.22 88888.00 2015-03-26 09:17:48.625 085 12527.88 199.72 54680.22 88888.00 2015-03-26 09:17:48.750 085 12527.92 199.70 54680.22 88888.00 2015-03-26 09:17:48.875 085 12527.92 199.68 54680.20 88888.00 2015-03-26 09:17:49.000 085 12527.90 199.68 54680.22 88888.00 2015-03-26 09:17:49.125 085 12527.90 199.72 54680.22 88888.00 2015-03-26 09:17:49.250 085 12527.88 199.70 54680.22 88888.00 2015-03-26 09:17:49.375 085 12527.92 199.65 54680.20 88888.00 2015-03-26 09:17:49.500 085 12527.95 199.70 54680.22 88888.00 2015-03-26 09:17:49.625 085 12527.95 199.70 54680.22 88888.00 2015-03-26 09:17:49.750 085 12527.95 199.72 54680.22 88888.00 2015-03-26 09:17:49.875 085 12527.95 199.68 54680.25 88888.00 2015-03-26 09:17:50.000 085 12527.98 199.70 54680.22 88888.00 2015-03-26 09:17:50.125 085 12527.98 199.72 54680.22 88888.00 2015-03-26 09:17:50.250 085 12528.00 199.72 54680.28 88888.00 2015-03-26 09:17:50.375 085 12528.05 199.70 54680.22 88888.00 2015-03-26 09:17:50.500 085 12528.00 199.72 54680.22 88888.00 2015-03-26 09:17:50.625 085 12527.98 199.72 54680.20 88888.00 2015-03-26 09:17:50.750 085 12527.95 199.70 54680.20 88888.00 2015-03-26 09:17:50.875 085 12527.95 199.70 54680.22 88888.00 2015-03-26 09:17:51.000 085 12528.00 199.70 54680.22 88888.00 2015-03-26 09:17:51.125 085 12528.00 199.72 54680.22 88888.00 2015-03-26 09:17:51.250 085 12527.92 199.68 54680.25 88888.00 2015-03-26 09:17:51.375 085 12527.95 199.72 54680.25 88888.00 2015-03-26 09:17:51.500 085 12527.92 199.72 54680.28 88888.00 2015-03-26 09:17:51.625 085 12527.90 199.70 54680.25 88888.00 2015-03-26 09:17:51.750 085 12527.88 199.70 54680.25 88888.00 2015-03-26 09:17:51.875 085 12527.92 199.70 54680.28 88888.00 2015-03-26 09:17:52.000 085 12527.92 199.68 54680.22 88888.00 2015-03-26 09:17:52.125 085 12527.83 199.70 54680.22 88888.00 2015-03-26 09:17:52.250 085 12527.77 199.70 54680.22 88888.00 2015-03-26 09:17:52.375 085 12527.88 199.70 54680.25 88888.00 2015-03-26 09:17:52.500 085 12527.80 199.72 54680.22 88888.00 2015-03-26 09:17:52.625 085 12527.77 199.72 54680.18 88888.00 2015-03-26 09:17:52.750 085 12527.80 199.70 54680.20 88888.00 2015-03-26 09:17:52.875 085 12527.85 199.70 54680.20 88888.00 2015-03-26 09:17:53.000 085 12527.85 199.68 54680.18 88888.00 2015-03-26 09:17:53.125 085 12527.88 199.68 54680.22 88888.00 2015-03-26 09:17:53.250 085 12527.85 199.70 54680.22 88888.00 2015-03-26 09:17:53.375 085 12527.85 199.70 54680.25 88888.00 2015-03-26 09:17:53.500 085 12527.88 199.72 54680.22 88888.00 2015-03-26 09:17:53.625 085 12527.85 199.70 54680.25 88888.00 2015-03-26 09:17:53.750 085 12527.90 199.60 54680.25 88888.00 2015-03-26 09:17:53.875 085 12527.92 199.70 54680.25 88888.00 2015-03-26 09:17:54.000 085 12527.90 199.68 54680.25 88888.00 2015-03-26 09:17:54.125 085 12527.90 199.70 54680.25 88888.00 2015-03-26 09:17:54.250 085 12527.83 199.68 54680.25 88888.00 2015-03-26 09:17:54.375 085 12527.83 199.70 54680.25 88888.00 2015-03-26 09:17:54.500 085 12527.77 199.68 54680.28 88888.00 2015-03-26 09:17:54.625 085 12527.75 199.68 54680.28 88888.00 2015-03-26 09:17:54.750 085 12527.83 199.68 54680.28 88888.00 2015-03-26 09:17:54.875 085 12527.85 199.68 54680.25 88888.00 2015-03-26 09:17:55.000 085 12527.83 199.65 54680.28 88888.00 2015-03-26 09:17:55.125 085 12527.83 199.68 54680.30 88888.00 2015-03-26 09:17:55.250 085 12527.90 199.68 54680.30 88888.00 2015-03-26 09:17:55.375 085 12527.88 199.70 54680.30 88888.00 2015-03-26 09:17:55.500 085 12527.77 199.68 54680.28 88888.00 2015-03-26 09:17:55.625 085 12527.70 199.65 54680.25 88888.00 2015-03-26 09:17:55.750 085 12527.70 199.68 54680.22 88888.00 2015-03-26 09:17:55.875 085 12527.75 199.65 54680.25 88888.00 2015-03-26 09:17:56.000 085 12527.75 199.65 54680.25 88888.00 2015-03-26 09:17:56.125 085 12527.67 199.65 54680.22 88888.00 2015-03-26 09:17:56.250 085 12527.60 199.65 54680.25 88888.00 2015-03-26 09:17:56.375 085 12527.60 199.60 54680.22 88888.00 2015-03-26 09:17:56.500 085 12527.65 199.62 54680.20 88888.00 2015-03-26 09:17:56.625 085 12527.70 199.65 54680.22 88888.00 2015-03-26 09:17:56.750 085 12527.75 199.68 54680.22 88888.00 2015-03-26 09:17:56.875 085 12527.77 199.68 54680.25 88888.00 2015-03-26 09:17:57.000 085 12527.75 199.68 54680.25 88888.00 2015-03-26 09:17:57.125 085 12527.75 199.68 54680.25 88888.00 2015-03-26 09:17:57.250 085 12527.70 199.62 54680.25 88888.00 2015-03-26 09:17:57.375 085 12527.73 199.62 54680.25 88888.00 2015-03-26 09:17:57.500 085 12527.73 199.65 54680.28 88888.00 2015-03-26 09:17:57.625 085 12527.77 199.65 54680.25 88888.00 2015-03-26 09:17:57.750 085 12527.80 199.62 54680.25 88888.00 2015-03-26 09:17:57.875 085 12527.73 199.65 54680.28 88888.00 2015-03-26 09:17:58.000 085 12527.77 199.65 54680.30 88888.00 2015-03-26 09:17:58.125 085 12527.85 199.68 54680.30 88888.00 2015-03-26 09:17:58.250 085 12527.73 199.65 54680.32 88888.00 2015-03-26 09:17:58.375 085 12527.73 199.70 54680.32 88888.00 2015-03-26 09:17:58.500 085 12527.73 199.70 54680.25 88888.00 2015-03-26 09:17:58.625 085 12527.73 199.68 54680.22 88888.00 2015-03-26 09:17:58.750 085 12527.70 199.68 54680.25 88888.00 2015-03-26 09:17:58.875 085 12527.73 199.70 54680.25 88888.00 2015-03-26 09:17:59.000 085 12527.75 199.68 54680.25 88888.00 2015-03-26 09:17:59.125 085 12527.73 199.70 54680.25 88888.00 2015-03-26 09:17:59.250 085 12527.70 199.72 54680.28 88888.00 2015-03-26 09:17:59.375 085 12527.75 199.72 54680.30 88888.00 2015-03-26 09:17:59.500 085 12527.70 199.72 54680.30 88888.00 2015-03-26 09:17:59.625 085 12527.73 199.70 54680.25 88888.00 2015-03-26 09:17:59.750 085 12527.67 199.70 54680.25 88888.00 2015-03-26 09:17:59.875 085 12527.67 199.70 54680.28 88888.00 2015-03-26 09:18:00.000 085 12527.70 199.70 54680.28 88888.00 2015-03-26 09:18:00.125 085 12527.67 199.70 54680.30 88888.00 2015-03-26 09:18:00.250 085 12527.73 199.68 54680.30 88888.00 2015-03-26 09:18:00.375 085 12527.77 199.68 54680.28 88888.00 2015-03-26 09:18:00.500 085 12527.73 199.70 54680.28 88888.00 2015-03-26 09:18:00.625 085 12527.77 199.68 54680.30 88888.00 2015-03-26 09:18:00.750 085 12527.77 199.68 54680.28 88888.00 2015-03-26 09:18:00.875 085 12527.73 199.68 54680.28 88888.00 2015-03-26 09:18:01.000 085 12527.67 199.68 54680.28 88888.00 2015-03-26 09:18:01.125 085 12527.73 199.70 54680.28 88888.00 2015-03-26 09:18:01.250 085 12527.75 199.68 54680.30 88888.00 2015-03-26 09:18:01.375 085 12527.75 199.72 54680.30 88888.00 2015-03-26 09:18:01.500 085 12527.73 199.72 54680.30 88888.00 2015-03-26 09:18:01.625 085 12527.77 199.72 54680.30 88888.00 2015-03-26 09:18:01.750 085 12527.75 199.70 54680.25 88888.00 2015-03-26 09:18:01.875 085 12527.73 199.68 54680.28 88888.00 2015-03-26 09:18:02.000 085 12527.70 199.70 54680.25 88888.00 2015-03-26 09:18:02.125 085 12527.70 199.70 54680.25 88888.00 2015-03-26 09:18:02.250 085 12527.70 199.72 54680.28 88888.00 2015-03-26 09:18:02.375 085 12527.75 199.75 54680.30 88888.00 2015-03-26 09:18:02.500 085 12527.73 199.75 54680.30 88888.00 2015-03-26 09:18:02.625 085 12527.67 199.75 54680.28 88888.00 2015-03-26 09:18:02.750 085 12527.70 199.75 54680.28 88888.00 2015-03-26 09:18:02.875 085 12527.73 199.72 54680.28 88888.00 2015-03-26 09:18:03.000 085 12527.73 199.72 54680.28 88888.00 2015-03-26 09:18:03.125 085 12527.65 199.72 54680.30 88888.00 2015-03-26 09:18:03.250 085 12527.65 199.75 54680.28 88888.00 2015-03-26 09:18:03.375 085 12527.77 199.72 54680.25 88888.00 2015-03-26 09:18:03.500 085 12527.80 199.72 54680.28 88888.00 2015-03-26 09:18:03.625 085 12527.77 199.78 54680.30 88888.00 2015-03-26 09:18:03.750 085 12527.80 199.80 54680.28 88888.00 2015-03-26 09:18:03.875 085 12527.83 199.80 54680.25 88888.00 2015-03-26 09:18:04.000 085 12527.80 199.78 54680.25 88888.00 2015-03-26 09:18:04.125 085 12527.80 199.78 54680.22 88888.00 2015-03-26 09:18:04.250 085 12527.75 199.78 54680.25 88888.00 2015-03-26 09:18:04.375 085 12527.75 199.80 54680.25 88888.00 2015-03-26 09:18:04.500 085 12527.70 199.78 54680.25 88888.00 2015-03-26 09:18:04.625 085 12527.70 199.75 54680.22 88888.00 2015-03-26 09:18:04.750 085 12527.80 199.78 54680.25 88888.00 2015-03-26 09:18:04.875 085 12527.80 199.80 54680.28 88888.00 2015-03-26 09:18:05.000 085 12527.75 199.80 54680.28 88888.00 2015-03-26 09:18:05.125 085 12527.75 199.78 54680.25 88888.00 2015-03-26 09:18:05.250 085 12527.73 199.78 54680.25 88888.00 2015-03-26 09:18:05.375 085 12527.77 199.80 54680.28 88888.00 2015-03-26 09:18:05.500 085 12527.77 199.82 54680.28 88888.00 2015-03-26 09:18:05.625 085 12527.73 199.82 54680.25 88888.00 2015-03-26 09:18:05.750 085 12527.70 199.82 54680.22 88888.00 2015-03-26 09:18:05.875 085 12527.75 199.82 54680.22 88888.00 2015-03-26 09:18:06.000 085 12527.85 199.82 54680.22 88888.00 2015-03-26 09:18:06.125 085 12527.88 199.85 54680.28 88888.00 2015-03-26 09:18:06.250 085 12527.83 199.80 54680.25 88888.00 2015-03-26 09:18:06.375 085 12527.77 199.82 54680.22 88888.00 2015-03-26 09:18:06.500 085 12527.73 199.85 54680.22 88888.00 2015-03-26 09:18:06.625 085 12527.73 199.88 54680.25 88888.00 2015-03-26 09:18:06.750 085 12527.70 199.88 54680.25 88888.00 2015-03-26 09:18:06.875 085 12527.73 199.88 54680.28 88888.00 2015-03-26 09:18:07.000 085 12527.77 199.88 54680.25 88888.00 2015-03-26 09:18:07.125 085 12527.83 199.88 54680.22 88888.00 2015-03-26 09:18:07.250 085 12527.75 199.85 54680.22 88888.00 2015-03-26 09:18:07.375 085 12527.75 199.88 54680.25 88888.00 2015-03-26 09:18:07.500 085 12527.77 199.88 54680.28 88888.00 2015-03-26 09:18:07.625 085 12527.75 199.88 54680.25 88888.00 2015-03-26 09:18:07.750 085 12527.77 199.85 54680.22 88888.00 2015-03-26 09:18:07.875 085 12527.85 199.88 54680.22 88888.00 2015-03-26 09:18:08.000 085 12527.88 199.88 54680.25 88888.00 2015-03-26 09:18:08.125 085 12527.80 199.88 54680.22 88888.00 2015-03-26 09:18:08.250 085 12527.73 199.90 54680.28 88888.00 2015-03-26 09:18:08.375 085 12527.77 199.93 54680.28 88888.00 2015-03-26 09:18:08.500 085 12527.75 199.93 54680.25 88888.00 2015-03-26 09:18:08.625 085 12527.75 199.90 54680.25 88888.00 2015-03-26 09:18:08.750 085 12527.70 199.85 54680.25 88888.00 2015-03-26 09:18:08.875 085 12527.70 199.85 54680.25 88888.00 2015-03-26 09:18:09.000 085 12527.75 199.85 54680.25 88888.00 2015-03-26 09:18:09.125 085 12527.67 199.88 54680.25 88888.00 2015-03-26 09:18:09.250 085 12527.60 199.88 54680.25 88888.00 2015-03-26 09:18:09.375 085 12527.62 199.88 54680.28 88888.00 2015-03-26 09:18:09.500 085 12527.62 199.88 54680.25 88888.00 2015-03-26 09:18:09.625 085 12527.70 199.88 54680.28 88888.00 2015-03-26 09:18:09.750 085 12527.70 199.88 54680.25 88888.00 2015-03-26 09:18:09.875 085 12527.67 199.88 54680.25 88888.00 2015-03-26 09:18:10.000 085 12527.67 199.88 54680.25 88888.00 2015-03-26 09:18:10.125 085 12527.70 199.90 54680.25 88888.00 2015-03-26 09:18:10.250 085 12527.75 199.85 54680.28 88888.00 2015-03-26 09:18:10.375 085 12527.83 199.82 54680.25 88888.00 2015-03-26 09:18:10.500 085 12527.75 199.85 54680.28 88888.00 2015-03-26 09:18:10.625 085 12527.62 199.88 54680.28 88888.00 2015-03-26 09:18:10.750 085 12527.67 199.90 54680.25 88888.00 2015-03-26 09:18:10.875 085 12527.65 199.90 54680.25 88888.00 2015-03-26 09:18:11.000 085 12527.65 199.90 54680.25 88888.00 2015-03-26 09:18:11.125 085 12527.65 199.93 54680.28 88888.00 2015-03-26 09:18:11.250 085 12527.62 199.90 54680.25 88888.00 2015-03-26 09:18:11.375 085 12527.65 199.90 54680.22 88888.00 2015-03-26 09:18:11.500 085 12527.62 199.88 54680.22 88888.00 2015-03-26 09:18:11.625 085 12527.67 199.90 54680.25 88888.00 2015-03-26 09:18:11.750 085 12527.67 199.93 54680.25 88888.00 2015-03-26 09:18:11.875 085 12527.65 199.90 54680.22 88888.00 2015-03-26 09:18:12.000 085 12527.67 199.88 54680.20 88888.00 2015-03-26 09:18:12.125 085 12527.65 199.85 54680.22 88888.00 2015-03-26 09:18:12.250 085 12527.62 199.88 54680.22 88888.00 2015-03-26 09:18:12.375 085 12527.65 199.93 54680.28 88888.00 2015-03-26 09:18:12.500 085 12527.65 199.93 54680.25 88888.00 2015-03-26 09:18:12.625 085 12527.60 199.93 54680.25 88888.00 2015-03-26 09:18:12.750 085 12527.65 199.93 54680.28 88888.00 2015-03-26 09:18:12.875 085 12527.67 199.95 54680.25 88888.00 2015-03-26 09:18:13.000 085 12527.67 199.95 54680.22 88888.00 2015-03-26 09:18:13.125 085 12527.65 199.93 54680.22 88888.00 2015-03-26 09:18:13.250 085 12527.65 199.93 54680.25 88888.00 2015-03-26 09:18:13.375 085 12527.65 199.97 54680.28 88888.00 2015-03-26 09:18:13.500 085 12527.62 200.00 54680.28 88888.00 2015-03-26 09:18:13.625 085 12527.67 199.97 54680.30 88888.00 2015-03-26 09:18:13.750 085 12527.60 199.95 54680.30 88888.00 2015-03-26 09:18:13.875 085 12527.55 199.95 54680.28 88888.00 2015-03-26 09:18:14.000 085 12527.50 199.93 54680.28 88888.00 2015-03-26 09:18:14.125 085 12527.55 199.95 54680.28 88888.00 2015-03-26 09:18:14.250 085 12527.48 199.93 54680.28 88888.00 2015-03-26 09:18:14.375 085 12527.58 199.93 54680.30 88888.00 2015-03-26 09:18:14.500 085 12527.60 199.95 54680.32 88888.00 2015-03-26 09:18:14.625 085 12527.55 199.97 54680.30 88888.00 2015-03-26 09:18:14.750 085 12527.58 199.95 54680.28 88888.00 2015-03-26 09:18:14.875 085 12527.60 199.95 54680.28 88888.00 2015-03-26 09:18:15.000 085 12527.60 199.95 54680.28 88888.00 2015-03-26 09:18:15.125 085 12527.62 199.97 54680.28 88888.00 2015-03-26 09:18:15.250 085 12527.58 199.93 54680.28 88888.00 2015-03-26 09:18:15.375 085 12527.58 199.95 54680.30 88888.00 2015-03-26 09:18:15.500 085 12527.58 199.95 54680.28 88888.00 2015-03-26 09:18:15.625 085 12527.58 199.95 54680.28 88888.00 2015-03-26 09:18:15.750 085 12527.58 199.95 54680.25 88888.00 2015-03-26 09:18:15.875 085 12527.58 199.90 54680.25 88888.00 2015-03-26 09:18:16.000 085 12527.60 199.90 54680.22 88888.00 2015-03-26 09:18:16.125 085 12527.55 199.95 54680.22 88888.00 2015-03-26 09:18:16.250 085 12527.48 199.95 54680.30 88888.00 2015-03-26 09:18:16.375 085 12527.60 199.97 54680.28 88888.00 2015-03-26 09:18:16.500 085 12527.67 200.00 54680.30 88888.00 2015-03-26 09:18:16.625 085 12527.62 199.95 54680.30 88888.00 2015-03-26 09:18:16.750 085 12527.67 199.93 54680.30 88888.00 2015-03-26 09:18:16.875 085 12527.80 199.93 54680.30 88888.00 2015-03-26 09:18:17.000 085 12527.77 199.95 54680.25 88888.00 2015-03-26 09:18:17.125 085 12527.60 199.95 54680.28 88888.00 2015-03-26 09:18:17.250 085 12527.50 199.90 54680.25 88888.00 2015-03-26 09:18:17.375 085 12527.60 199.93 54680.22 88888.00 2015-03-26 09:18:17.500 085 12527.60 199.95 54680.25 88888.00 2015-03-26 09:18:17.625 085 12527.58 199.93 54680.28 88888.00 2015-03-26 09:18:17.750 085 12527.58 199.93 54680.25 88888.00 2015-03-26 09:18:17.875 085 12527.58 199.95 54680.25 88888.00 2015-03-26 09:18:18.000 085 12527.55 199.95 54680.22 88888.00 2015-03-26 09:18:18.125 085 12527.60 199.95 54680.22 88888.00 2015-03-26 09:18:18.250 085 12527.60 199.93 54680.28 88888.00 2015-03-26 09:18:18.375 085 12527.58 199.95 54680.28 88888.00 2015-03-26 09:18:18.500 085 12527.58 199.95 54680.25 88888.00 2015-03-26 09:18:18.625 085 12527.58 199.97 54680.22 88888.00 2015-03-26 09:18:18.750 085 12527.58 199.95 54680.22 88888.00 2015-03-26 09:18:18.875 085 12527.55 199.93 54680.18 88888.00 2015-03-26 09:18:19.000 085 12527.52 199.93 54680.20 88888.00 2015-03-26 09:18:19.125 085 12527.52 199.95 54680.22 88888.00 2015-03-26 09:18:19.250 085 12527.55 199.95 54680.22 88888.00 2015-03-26 09:18:19.375 085 12527.62 199.95 54680.22 88888.00 2015-03-26 09:18:19.500 085 12527.60 199.95 54680.22 88888.00 2015-03-26 09:18:19.625 085 12527.62 199.95 54680.25 88888.00 2015-03-26 09:18:19.750 085 12527.58 199.97 54680.22 88888.00 2015-03-26 09:18:19.875 085 12527.52 199.95 54680.22 88888.00 2015-03-26 09:18:20.000 085 12527.55 199.97 54680.20 88888.00 2015-03-26 09:18:20.125 085 12527.60 199.97 54680.20 88888.00 2015-03-26 09:18:20.250 085 12527.52 199.95 54680.22 88888.00 2015-03-26 09:18:20.375 085 12527.52 199.97 54680.22 88888.00 2015-03-26 09:18:20.500 085 12527.52 199.97 54680.22 88888.00 2015-03-26 09:18:20.625 085 12527.50 199.95 54680.20 88888.00 2015-03-26 09:18:20.750 085 12527.48 199.95 54680.22 88888.00 2015-03-26 09:18:20.875 085 12527.48 199.95 54680.22 88888.00 2015-03-26 09:18:21.000 085 12527.50 199.93 54680.22 88888.00 2015-03-26 09:18:21.125 085 12527.50 199.97 54680.20 88888.00 2015-03-26 09:18:21.250 085 12527.55 199.95 54680.22 88888.00 2015-03-26 09:18:21.375 085 12527.52 199.97 54680.22 88888.00 2015-03-26 09:18:21.500 085 12527.52 199.97 54680.22 88888.00 2015-03-26 09:18:21.625 085 12527.52 199.95 54680.22 88888.00 2015-03-26 09:18:21.750 085 12527.55 199.95 54680.20 88888.00 2015-03-26 09:18:21.875 085 12527.52 199.97 54680.20 88888.00 2015-03-26 09:18:22.000 085 12527.58 199.97 54680.20 88888.00 2015-03-26 09:18:22.125 085 12527.55 199.97 54680.22 88888.00 2015-03-26 09:18:22.250 085 12527.52 199.93 54680.20 88888.00 2015-03-26 09:18:22.375 085 12527.52 199.95 54680.20 88888.00 2015-03-26 09:18:22.500 085 12527.55 199.95 54680.22 88888.00 2015-03-26 09:18:22.625 085 12527.55 199.95 54680.22 88888.00 2015-03-26 09:18:22.750 085 12527.48 199.93 54680.20 88888.00 2015-03-26 09:18:22.875 085 12527.48 199.93 54680.18 88888.00 2015-03-26 09:18:23.000 085 12527.48 199.93 54680.18 88888.00 2015-03-26 09:18:23.125 085 12527.50 199.95 54680.20 88888.00 2015-03-26 09:18:23.250 085 12527.48 199.95 54680.22 88888.00 2015-03-26 09:18:23.375 085 12527.45 199.95 54680.18 88888.00 2015-03-26 09:18:23.500 085 12527.52 199.93 54680.18 88888.00 2015-03-26 09:18:23.625 085 12527.52 199.90 54680.15 88888.00 2015-03-26 09:18:23.750 085 12527.65 199.93 54680.18 88888.00 2015-03-26 09:18:23.875 085 12527.67 199.93 54680.20 88888.00 2015-03-26 09:18:24.000 085 12527.58 199.90 54680.20 88888.00 2015-03-26 09:18:24.125 085 12527.52 199.93 54680.20 88888.00 2015-03-26 09:18:24.250 085 12527.48 199.90 54680.20 88888.00 2015-03-26 09:18:24.375 085 12527.48 199.88 54680.18 88888.00 2015-03-26 09:18:24.500 085 12527.50 199.90 54680.18 88888.00 2015-03-26 09:18:24.625 085 12527.58 199.93 54680.18 88888.00 2015-03-26 09:18:24.750 085 12527.55 199.93 54680.18 88888.00 2015-03-26 09:18:24.875 085 12527.55 199.93 54680.18 88888.00 2015-03-26 09:18:25.000 085 12527.60 199.95 54680.15 88888.00 2015-03-26 09:18:25.125 085 12527.60 199.95 54680.18 88888.00 2015-03-26 09:18:25.250 085 12527.58 199.97 54680.22 88888.00 2015-03-26 09:18:25.375 085 12527.62 199.97 54680.20 88888.00 2015-03-26 09:18:25.500 085 12527.58 199.95 54680.20 88888.00 2015-03-26 09:18:25.625 085 12527.60 199.93 54680.18 88888.00 2015-03-26 09:18:25.750 085 12527.65 199.93 54680.18 88888.00 2015-03-26 09:18:25.875 085 12527.67 199.95 54680.18 88888.00 2015-03-26 09:18:26.000 085 12527.62 199.93 54680.18 88888.00 2015-03-26 09:18:26.125 085 12527.55 199.88 54680.18 88888.00 2015-03-26 09:18:26.250 085 12527.52 199.88 54680.20 88888.00 2015-03-26 09:18:26.375 085 12527.52 199.90 54680.20 88888.00 2015-03-26 09:18:26.500 085 12527.55 199.90 54680.22 88888.00 2015-03-26 09:18:26.625 085 12527.62 199.88 54680.20 88888.00 2015-03-26 09:18:26.750 085 12527.60 199.85 54680.20 88888.00 2015-03-26 09:18:26.875 085 12527.58 199.85 54680.22 88888.00 2015-03-26 09:18:27.000 085 12527.58 199.88 54680.20 88888.00 2015-03-26 09:18:27.125 085 12527.55 199.90 54680.20 88888.00 2015-03-26 09:18:27.250 085 12527.52 199.93 54680.20 88888.00 2015-03-26 09:18:27.375 085 12527.58 199.88 54680.22 88888.00 2015-03-26 09:18:27.500 085 12527.58 199.88 54680.20 88888.00 2015-03-26 09:18:27.625 085 12527.58 199.88 54680.18 88888.00 2015-03-26 09:18:27.750 085 12527.60 199.93 54680.20 88888.00 2015-03-26 09:18:27.875 085 12527.55 199.93 54680.20 88888.00 2015-03-26 09:18:28.000 085 12527.52 199.88 54680.18 88888.00 2015-03-26 09:18:28.125 085 12527.58 199.93 54680.18 88888.00 2015-03-26 09:18:28.250 085 12527.62 199.90 54680.18 88888.00 2015-03-26 09:18:28.375 085 12527.65 199.90 54680.15 88888.00 2015-03-26 09:18:28.500 085 12527.65 199.85 54680.15 88888.00 2015-03-26 09:18:28.625 085 12527.65 199.88 54680.18 88888.00 2015-03-26 09:18:28.750 085 12527.70 199.88 54680.15 88888.00 2015-03-26 09:18:28.875 085 12527.67 199.85 54680.15 88888.00 2015-03-26 09:18:29.000 085 12527.60 199.85 54680.12 88888.00 2015-03-26 09:18:29.125 085 12527.50 199.88 54680.15 88888.00 2015-03-26 09:18:29.250 085 12527.50 199.88 54680.15 88888.00 2015-03-26 09:18:29.375 085 12527.55 199.90 54680.15 88888.00 2015-03-26 09:18:29.500 085 12527.60 199.88 54680.15 88888.00 2015-03-26 09:18:29.625 085 12527.62 199.88 54680.18 88888.00 2015-03-26 09:18:29.750 085 12527.58 199.85 54680.15 88888.00 2015-03-26 09:18:29.875 085 12527.55 199.82 54680.12 88888.00 2015-03-26 09:18:30.000 085 12527.55 199.85 54680.10 88888.00 2015-03-26 09:18:30.125 085 12527.65 199.88 54680.12 88888.00 2015-03-26 09:18:30.250 085 12527.65 199.85 54680.18 88888.00 2015-03-26 09:18:30.375 085 12527.65 199.88 54680.15 88888.00 2015-03-26 09:18:30.500 085 12527.62 199.88 54680.18 88888.00 2015-03-26 09:18:30.625 085 12527.62 199.80 54680.15 88888.00 2015-03-26 09:18:30.750 085 12527.65 199.80 54680.12 88888.00 2015-03-26 09:18:30.875 085 12527.67 199.78 54680.15 88888.00 2015-03-26 09:18:31.000 085 12527.70 199.82 54680.15 88888.00 2015-03-26 09:18:31.125 085 12527.70 199.80 54680.18 88888.00 2015-03-26 09:18:31.250 085 12527.65 199.80 54680.20 88888.00 2015-03-26 09:18:31.375 085 12527.70 199.80 54680.20 88888.00 2015-03-26 09:18:31.500 085 12527.67 199.80 54680.18 88888.00 2015-03-26 09:18:31.625 085 12527.58 199.82 54680.18 88888.00 2015-03-26 09:18:31.750 085 12527.58 199.80 54680.15 88888.00 2015-03-26 09:18:31.875 085 12527.58 199.78 54680.15 88888.00 2015-03-26 09:18:32.000 085 12527.65 199.75 54680.12 88888.00 2015-03-26 09:18:32.125 085 12527.65 199.70 54680.12 88888.00 2015-03-26 09:18:32.250 085 12527.67 199.72 54680.15 88888.00 2015-03-26 09:18:32.375 085 12527.70 199.78 54680.15 88888.00 2015-03-26 09:18:32.500 085 12527.65 199.75 54680.15 88888.00 2015-03-26 09:18:32.625 085 12527.62 199.78 54680.15 88888.00 2015-03-26 09:18:32.750 085 12527.62 199.78 54680.18 88888.00 2015-03-26 09:18:32.875 085 12527.65 199.78 54680.15 88888.00 2015-03-26 09:18:33.000 085 12527.65 199.75 54680.15 88888.00 2015-03-26 09:18:33.125 085 12527.58 199.72 54680.18 88888.00 2015-03-26 09:18:33.250 085 12527.52 199.72 54680.15 88888.00 2015-03-26 09:18:33.375 085 12527.58 199.72 54680.15 88888.00 2015-03-26 09:18:33.500 085 12527.58 199.72 54680.18 88888.00 2015-03-26 09:18:33.625 085 12527.52 199.72 54680.15 88888.00 2015-03-26 09:18:33.750 085 12527.50 199.72 54680.12 88888.00 2015-03-26 09:18:33.875 085 12527.55 199.72 54680.15 88888.00 2015-03-26 09:18:34.000 085 12527.58 199.72 54680.15 88888.00 2015-03-26 09:18:34.125 085 12527.55 199.68 54680.18 88888.00 2015-03-26 09:18:34.250 085 12527.42 199.70 54680.18 88888.00 2015-03-26 09:18:34.375 085 12527.50 199.70 54680.15 88888.00 2015-03-26 09:18:34.500 085 12527.62 199.70 54680.15 88888.00 2015-03-26 09:18:34.625 085 12527.62 199.70 54680.15 88888.00 2015-03-26 09:18:34.750 085 12527.60 199.70 54680.15 88888.00 2015-03-26 09:18:34.875 085 12527.55 199.68 54680.15 88888.00 2015-03-26 09:18:35.000 085 12527.55 199.70 54680.18 88888.00 2015-03-26 09:18:35.125 085 12527.62 199.75 54680.20 88888.00 2015-03-26 09:18:35.250 085 12527.65 199.72 54680.18 88888.00 2015-03-26 09:18:35.375 085 12527.67 199.68 54680.18 88888.00 2015-03-26 09:18:35.500 085 12527.55 199.72 54680.18 88888.00 2015-03-26 09:18:35.625 085 12527.55 199.70 54680.18 88888.00 2015-03-26 09:18:35.750 085 12527.50 199.70 54680.20 88888.00 2015-03-26 09:18:35.875 085 12527.52 199.68 54680.20 88888.00 2015-03-26 09:18:36.000 085 12527.55 199.70 54680.18 88888.00 2015-03-26 09:18:36.125 085 12527.60 199.72 54680.20 88888.00 2015-03-26 09:18:36.250 085 12527.58 199.72 54680.22 88888.00 2015-03-26 09:18:36.375 085 12527.58 199.72 54680.22 88888.00 2015-03-26 09:18:36.500 085 12527.55 199.72 54680.20 88888.00 2015-03-26 09:18:36.625 085 12527.60 199.68 54680.20 88888.00 2015-03-26 09:18:36.750 085 12527.60 199.70 54680.20 88888.00 2015-03-26 09:18:36.875 085 12527.58 199.70 54680.20 88888.00 2015-03-26 09:18:37.000 085 12527.60 199.70 54680.20 88888.00 2015-03-26 09:18:37.125 085 12527.62 199.70 54680.18 88888.00 2015-03-26 09:18:37.250 085 12527.60 199.68 54680.18 88888.00 2015-03-26 09:18:37.375 085 12527.58 199.68 54680.18 88888.00 2015-03-26 09:18:37.500 085 12527.55 199.70 54680.20 88888.00 2015-03-26 09:18:37.625 085 12527.55 199.68 54680.22 88888.00 2015-03-26 09:18:37.750 085 12527.58 199.70 54680.25 88888.00 2015-03-26 09:18:37.875 085 12527.58 199.70 54680.20 88888.00 2015-03-26 09:18:38.000 085 12527.55 199.65 54680.18 88888.00 2015-03-26 09:18:38.125 085 12527.58 199.68 54680.20 88888.00 2015-03-26 09:18:38.250 085 12527.50 199.70 54680.18 88888.00 2015-03-26 09:18:38.375 085 12527.60 199.70 54680.15 88888.00 2015-03-26 09:18:38.500 085 12527.65 199.68 54680.18 88888.00 2015-03-26 09:18:38.625 085 12527.60 199.65 54680.20 88888.00 2015-03-26 09:18:38.750 085 12527.60 199.68 54680.20 88888.00 2015-03-26 09:18:38.875 085 12527.58 199.68 54680.20 88888.00 2015-03-26 09:18:39.000 085 12527.52 199.70 54680.20 88888.00 2015-03-26 09:18:39.125 085 12527.55 199.68 54680.20 88888.00 2015-03-26 09:18:39.250 085 12527.55 199.68 54680.22 88888.00 2015-03-26 09:18:39.375 085 12527.52 199.68 54680.22 88888.00 2015-03-26 09:18:39.500 085 12527.50 199.62 54680.22 88888.00 2015-03-26 09:18:39.625 085 12527.58 199.60 54680.20 88888.00 2015-03-26 09:18:39.750 085 12527.62 199.62 54680.20 88888.00 2015-03-26 09:18:39.875 085 12527.65 199.65 54680.20 88888.00 2015-03-26 09:18:40.000 085 12527.58 199.65 54680.18 88888.00 2015-03-26 09:18:40.125 085 12527.48 199.65 54680.20 88888.00 2015-03-26 09:18:40.250 085 12527.50 199.68 54680.22 88888.00 2015-03-26 09:18:40.375 085 12527.55 199.68 54680.25 88888.00 2015-03-26 09:18:40.500 085 12527.52 199.62 54680.22 88888.00 2015-03-26 09:18:40.625 085 12527.55 199.65 54680.20 88888.00 2015-03-26 09:18:40.750 085 12527.60 199.68 54680.20 88888.00 2015-03-26 09:18:40.875 085 12527.60 199.70 54680.18 88888.00 2015-03-26 09:18:41.000 085 12527.60 199.68 54680.15 88888.00 2015-03-26 09:18:41.125 085 12527.58 199.65 54680.20 88888.00 2015-03-26 09:18:41.250 085 12527.50 199.65 54680.20 88888.00 2015-03-26 09:18:41.375 085 12527.52 199.62 54680.20 88888.00 2015-03-26 09:18:41.500 085 12527.55 199.62 54680.18 88888.00 2015-03-26 09:18:41.625 085 12527.55 199.70 54680.22 88888.00 2015-03-26 09:18:41.750 085 12527.55 199.68 54680.25 88888.00 2015-03-26 09:18:41.875 085 12527.50 199.68 54680.25 88888.00 2015-03-26 09:18:42.000 085 12527.50 199.68 54680.20 88888.00 2015-03-26 09:18:42.125 085 12527.52 199.68 54680.22 88888.00 2015-03-26 09:18:42.250 085 12527.52 199.68 54680.25 88888.00 2015-03-26 09:18:42.375 085 12527.52 199.68 54680.25 88888.00 2015-03-26 09:18:42.500 085 12527.50 199.68 54680.25 88888.00 2015-03-26 09:18:42.625 085 12527.55 199.70 54680.22 88888.00 2015-03-26 09:18:42.750 085 12527.55 199.68 54680.22 88888.00 2015-03-26 09:18:42.875 085 12527.55 199.70 54680.20 88888.00 2015-03-26 09:18:43.000 085 12527.50 199.68 54680.20 88888.00 2015-03-26 09:18:43.125 085 12527.52 199.72 54680.22 88888.00 2015-03-26 09:18:43.250 085 12527.50 199.72 54680.22 88888.00 2015-03-26 09:18:43.375 085 12527.50 199.70 54680.20 88888.00 2015-03-26 09:18:43.500 085 12527.45 199.68 54680.18 88888.00 2015-03-26 09:18:43.625 085 12527.40 199.68 54680.20 88888.00 2015-03-26 09:18:43.750 085 12527.38 199.72 54680.20 88888.00 2015-03-26 09:18:43.875 085 12527.42 199.70 54680.20 88888.00 2015-03-26 09:18:44.000 085 12527.52 199.70 54680.20 88888.00 2015-03-26 09:18:44.125 085 12527.58 199.65 54680.20 88888.00 2015-03-26 09:18:44.250 085 12527.52 199.65 54680.22 88888.00 2015-03-26 09:18:44.375 085 12527.52 199.65 54680.25 88888.00 2015-03-26 09:18:44.500 085 12527.48 199.68 54680.22 88888.00 2015-03-26 09:18:44.625 085 12527.50 199.68 54680.20 88888.00 2015-03-26 09:18:44.750 085 12527.48 199.68 54680.20 88888.00 2015-03-26 09:18:44.875 085 12527.45 199.68 54680.18 88888.00 2015-03-26 09:18:45.000 085 12527.45 199.65 54680.18 88888.00 2015-03-26 09:18:45.125 085 12527.42 199.62 54680.20 88888.00 2015-03-26 09:18:45.250 085 12527.45 199.68 54680.22 88888.00 2015-03-26 09:18:45.375 085 12527.55 199.70 54680.20 88888.00 2015-03-26 09:18:45.500 085 12527.55 199.68 54680.20 88888.00 2015-03-26 09:18:45.625 085 12527.45 199.68 54680.22 88888.00 2015-03-26 09:18:45.750 085 12527.42 199.68 54680.22 88888.00 2015-03-26 09:18:45.875 085 12527.38 199.70 54680.22 88888.00 2015-03-26 09:18:46.000 085 12527.40 199.68 54680.20 88888.00 2015-03-26 09:18:46.125 085 12527.40 199.70 54680.22 88888.00 2015-03-26 09:18:46.250 085 12527.38 199.68 54680.20 88888.00 2015-03-26 09:18:46.375 085 12527.40 199.65 54680.20 88888.00 2015-03-26 09:18:46.500 085 12527.42 199.65 54680.20 88888.00 2015-03-26 09:18:46.625 085 12527.40 199.70 54680.22 88888.00 2015-03-26 09:18:46.750 085 12527.40 199.70 54680.25 88888.00 2015-03-26 09:18:46.875 085 12527.35 199.70 54680.22 88888.00 2015-03-26 09:18:47.000 085 12527.33 199.68 54680.20 88888.00 2015-03-26 09:18:47.125 085 12527.38 199.68 54680.20 88888.00 2015-03-26 09:18:47.250 085 12527.35 199.70 54680.25 88888.00 2015-03-26 09:18:47.375 085 12527.42 199.72 54680.28 88888.00 2015-03-26 09:18:47.500 085 12527.45 199.70 54680.25 88888.00 2015-03-26 09:18:47.625 085 12527.45 199.72 54680.25 88888.00 2015-03-26 09:18:47.750 085 12527.40 199.70 54680.25 88888.00 2015-03-26 09:18:47.875 085 12527.38 199.70 54680.22 88888.00 2015-03-26 09:18:48.000 085 12527.38 199.70 54680.22 88888.00 2015-03-26 09:18:48.125 085 12527.40 199.72 54680.25 88888.00 2015-03-26 09:18:48.250 085 12527.42 199.72 54680.28 88888.00 2015-03-26 09:18:48.375 085 12527.42 199.72 54680.28 88888.00 2015-03-26 09:18:48.500 085 12527.40 199.72 54680.28 88888.00 2015-03-26 09:18:48.625 085 12527.40 199.68 54680.25 88888.00 2015-03-26 09:18:48.750 085 12527.38 199.72 54680.25 88888.00 2015-03-26 09:18:48.875 085 12527.35 199.75 54680.28 88888.00 2015-03-26 09:18:49.000 085 12527.38 199.75 54680.22 88888.00 2015-03-26 09:18:49.125 085 12527.40 199.70 54680.28 88888.00 2015-03-26 09:18:49.250 085 12527.30 199.70 54680.28 88888.00 2015-03-26 09:18:49.375 085 12527.30 199.75 54680.25 88888.00 2015-03-26 09:18:49.500 085 12527.27 199.75 54680.25 88888.00 2015-03-26 09:18:49.625 085 12527.30 199.75 54680.28 88888.00 2015-03-26 09:18:49.750 085 12527.30 199.75 54680.28 88888.00 2015-03-26 09:18:49.875 085 12527.30 199.78 54680.28 88888.00 2015-03-26 09:18:50.000 085 12527.33 199.78 54680.22 88888.00 2015-03-26 09:18:50.125 085 12527.33 199.75 54680.22 88888.00 2015-03-26 09:18:50.250 085 12527.35 199.70 54680.25 88888.00 2015-03-26 09:18:50.375 085 12527.38 199.72 54680.28 88888.00 2015-03-26 09:18:50.500 085 12527.35 199.72 54680.25 88888.00 2015-03-26 09:18:50.625 085 12527.33 199.72 54680.22 88888.00 2015-03-26 09:18:50.750 085 12527.35 199.75 54680.25 88888.00 2015-03-26 09:18:50.875 085 12527.35 199.72 54680.25 88888.00 2015-03-26 09:18:51.000 085 12527.35 199.72 54680.25 88888.00 2015-03-26 09:18:51.125 085 12527.33 199.72 54680.25 88888.00 2015-03-26 09:18:51.250 085 12527.30 199.68 54680.25 88888.00 2015-03-26 09:18:51.375 085 12527.25 199.70 54680.25 88888.00 2015-03-26 09:18:51.500 085 12527.25 199.72 54680.28 88888.00 2015-03-26 09:18:51.625 085 12527.33 199.72 54680.28 88888.00 2015-03-26 09:18:51.750 085 12527.30 199.75 54680.25 88888.00 2015-03-26 09:18:51.875 085 12527.23 199.75 54680.22 88888.00 2015-03-26 09:18:52.000 085 12527.23 199.72 54680.22 88888.00 2015-03-26 09:18:52.125 085 12527.30 199.72 54680.28 88888.00 2015-03-26 09:18:52.250 085 12527.30 199.70 54680.30 88888.00 2015-03-26 09:18:52.375 085 12527.25 199.72 54680.28 88888.00 2015-03-26 09:18:52.500 085 12527.15 199.72 54680.28 88888.00 2015-03-26 09:18:52.625 085 12527.12 199.72 54680.28 88888.00 2015-03-26 09:18:52.750 085 12527.15 199.72 54680.28 88888.00 2015-03-26 09:18:52.875 085 12527.25 199.70 54680.25 88888.00 2015-03-26 09:18:53.000 085 12527.27 199.70 54680.25 88888.00 2015-03-26 09:18:53.125 085 12527.23 199.70 54680.25 88888.00 2015-03-26 09:18:53.250 085 12527.17 199.68 54680.22 88888.00 2015-03-26 09:18:53.375 085 12527.25 199.68 54680.22 88888.00 2015-03-26 09:18:53.500 085 12527.30 199.70 54680.25 88888.00 2015-03-26 09:18:53.625 085 12527.30 199.72 54680.28 88888.00 2015-03-26 09:18:53.750 085 12527.30 199.75 54680.30 88888.00 2015-03-26 09:18:53.875 085 12527.30 199.72 54680.28 88888.00 2015-03-26 09:18:54.000 085 12527.30 199.68 54680.25 88888.00 2015-03-26 09:18:54.125 085 12527.30 199.72 54680.28 88888.00 2015-03-26 09:18:54.250 085 12527.25 199.70 54680.28 88888.00 2015-03-26 09:18:54.375 085 12527.25 199.72 54680.28 88888.00 2015-03-26 09:18:54.500 085 12527.30 199.72 54680.25 88888.00 2015-03-26 09:18:54.625 085 12527.27 199.78 54680.25 88888.00 2015-03-26 09:18:54.750 085 12527.27 199.75 54680.25 88888.00 2015-03-26 09:18:54.875 085 12527.25 199.72 54680.28 88888.00 2015-03-26 09:18:55.000 085 12527.20 199.70 54680.22 88888.00 2015-03-26 09:18:55.125 085 12527.17 199.72 54680.25 88888.00 2015-03-26 09:18:55.250 085 12527.15 199.72 54680.28 88888.00 2015-03-26 09:18:55.375 085 12527.17 199.70 54680.25 88888.00 2015-03-26 09:18:55.500 085 12527.17 199.70 54680.22 88888.00 2015-03-26 09:18:55.625 085 12527.17 199.68 54680.28 88888.00 2015-03-26 09:18:55.750 085 12527.20 199.72 54680.28 88888.00 2015-03-26 09:18:55.875 085 12527.20 199.72 54680.28 88888.00 2015-03-26 09:18:56.000 085 12527.27 199.72 54680.30 88888.00 2015-03-26 09:18:56.125 085 12527.27 199.75 54680.30 88888.00 2015-03-26 09:18:56.250 085 12527.23 199.72 54680.30 88888.00 2015-03-26 09:18:56.375 085 12527.27 199.72 54680.25 88888.00 2015-03-26 09:18:56.500 085 12527.25 199.72 54680.28 88888.00 2015-03-26 09:18:56.625 085 12527.23 199.72 54680.32 88888.00 2015-03-26 09:18:56.750 085 12527.20 199.72 54680.30 88888.00 2015-03-26 09:18:56.875 085 12527.20 199.68 54680.30 88888.00 2015-03-26 09:18:57.000 085 12527.17 199.65 54680.32 88888.00 2015-03-26 09:18:57.125 085 12527.15 199.68 54680.30 88888.00 2015-03-26 09:18:57.250 085 12527.12 199.68 54680.30 88888.00 2015-03-26 09:18:57.375 085 12527.20 199.70 54680.28 88888.00 2015-03-26 09:18:57.500 085 12527.25 199.70 54680.28 88888.00 2015-03-26 09:18:57.625 085 12527.20 199.68 54680.28 88888.00 2015-03-26 09:18:57.750 085 12527.20 199.65 54680.22 88888.00 2015-03-26 09:18:57.875 085 12527.20 199.65 54680.25 88888.00 2015-03-26 09:18:58.000 085 12527.20 199.68 54680.28 88888.00 2015-03-26 09:18:58.125 085 12527.12 199.68 54680.28 88888.00 2015-03-26 09:18:58.250 085 12527.08 199.68 54680.28 88888.00 2015-03-26 09:18:58.375 085 12527.10 199.68 54680.28 88888.00 2015-03-26 09:18:58.500 085 12527.12 199.65 54680.28 88888.00 2015-03-26 09:18:58.625 085 12527.17 199.70 54680.28 88888.00 2015-03-26 09:18:58.750 085 12527.20 199.68 54680.28 88888.00 2015-03-26 09:18:58.875 085 12527.15 199.65 54680.25 88888.00 2015-03-26 09:18:59.000 085 12527.15 199.65 54680.22 88888.00 2015-03-26 09:18:59.125 085 12527.17 199.68 54680.25 88888.00 2015-03-26 09:18:59.250 085 12527.12 199.65 54680.28 88888.00 2015-03-26 09:18:59.375 085 12527.20 199.68 54680.30 88888.00 2015-03-26 09:18:59.500 085 12527.23 199.68 54680.28 88888.00 2015-03-26 09:18:59.625 085 12527.23 199.62 54680.25 88888.00 2015-03-26 09:18:59.750 085 12527.23 199.68 54680.28 88888.00 2015-03-26 09:18:59.875 085 12527.15 199.68 54680.25 88888.00 2015-03-26 09:19:00.000 085 12527.08 199.62 54680.22 88888.00 2015-03-26 09:19:00.125 085 12527.12 199.65 54680.25 88888.00 2015-03-26 09:19:00.250 085 12527.08 199.65 54680.25 88888.00 2015-03-26 09:19:00.375 085 12527.10 199.62 54680.25 88888.00 2015-03-26 09:19:00.500 085 12527.08 199.65 54680.25 88888.00 2015-03-26 09:19:00.625 085 12527.15 199.65 54680.25 88888.00 2015-03-26 09:19:00.750 085 12527.23 199.68 54680.28 88888.00 2015-03-26 09:19:00.875 085 12527.27 199.65 54680.30 88888.00 2015-03-26 09:19:01.000 085 12527.25 199.62 54680.28 88888.00 2015-03-26 09:19:01.125 085 12527.20 199.65 54680.25 88888.00 2015-03-26 09:19:01.250 085 12527.17 199.68 54680.28 88888.00 2015-03-26 09:19:01.375 085 12527.27 199.68 54680.28 88888.00 2015-03-26 09:19:01.500 085 12527.27 199.68 54680.30 88888.00 2015-03-26 09:19:01.625 085 12527.27 199.68 54680.28 88888.00 2015-03-26 09:19:01.750 085 12527.25 199.65 54680.25 88888.00 2015-03-26 09:19:01.875 085 12527.20 199.65 54680.25 88888.00 2015-03-26 09:19:02.000 085 12527.20 199.65 54680.25 88888.00 2015-03-26 09:19:02.125 085 12527.17 199.68 54680.25 88888.00 2015-03-26 09:19:02.250 085 12527.23 199.68 54680.28 88888.00 2015-03-26 09:19:02.375 085 12527.25 199.65 54680.25 88888.00 2015-03-26 09:19:02.500 085 12527.20 199.60 54680.22 88888.00 2015-03-26 09:19:02.625 085 12527.12 199.60 54680.25 88888.00 2015-03-26 09:19:02.750 085 12527.23 199.60 54680.22 88888.00 2015-03-26 09:19:02.875 085 12527.27 199.65 54680.25 88888.00 2015-03-26 09:19:03.000 085 12527.20 199.62 54680.22 88888.00 2015-03-26 09:19:03.125 085 12527.17 199.62 54680.22 88888.00 2015-03-26 09:19:03.250 085 12527.17 199.62 54680.22 88888.00 2015-03-26 09:19:03.375 085 12527.20 199.65 54680.25 88888.00 2015-03-26 09:19:03.500 085 12527.20 199.65 54680.25 88888.00 2015-03-26 09:19:03.625 085 12527.17 199.65 54680.25 88888.00 2015-03-26 09:19:03.750 085 12527.17 199.62 54680.25 88888.00 2015-03-26 09:19:03.875 085 12527.23 199.62 54680.25 88888.00 2015-03-26 09:19:04.000 085 12527.23 199.62 54680.25 88888.00 2015-03-26 09:19:04.125 085 12527.20 199.62 54680.20 88888.00 2015-03-26 09:19:04.250 085 12527.25 199.60 54680.20 88888.00 2015-03-26 09:19:04.375 085 12527.33 199.62 54680.22 88888.00 2015-03-26 09:19:04.500 085 12527.30 199.62 54680.25 88888.00 2015-03-26 09:19:04.625 085 12527.25 199.62 54680.30 88888.00 2015-03-26 09:19:04.750 085 12527.27 199.62 54680.28 88888.00 2015-03-26 09:19:04.875 085 12527.27 199.68 54680.28 88888.00 2015-03-26 09:19:05.000 085 12527.25 199.68 54680.25 88888.00 2015-03-26 09:19:05.125 085 12527.23 199.65 54680.25 88888.00 2015-03-26 09:19:05.250 085 12527.20 199.60 54680.25 88888.00 2015-03-26 09:19:05.375 085 12527.27 199.60 54680.25 88888.00 2015-03-26 09:19:05.500 085 12527.27 199.57 54680.25 88888.00 2015-03-26 09:19:05.625 085 12527.35 199.60 54680.25 88888.00 2015-03-26 09:19:05.750 085 12527.35 199.60 54680.25 88888.00 2015-03-26 09:19:05.875 085 12527.23 199.62 54680.22 88888.00 2015-03-26 09:19:06.000 085 12527.20 199.62 54680.25 88888.00 2015-03-26 09:19:06.125 085 12527.25 199.62 54680.28 88888.00 2015-03-26 09:19:06.250 085 12527.27 199.60 54680.25 88888.00 2015-03-26 09:19:06.375 085 12527.25 199.60 54680.22 88888.00 2015-03-26 09:19:06.500 085 12527.23 199.65 54680.20 88888.00 2015-03-26 09:19:06.625 085 12527.30 199.65 54680.22 88888.00 2015-03-26 09:19:06.750 085 12527.33 199.62 54680.25 88888.00 2015-03-26 09:19:06.875 085 12527.33 199.60 54680.25 88888.00 2015-03-26 09:19:07.000 085 12527.33 199.60 54680.25 88888.00 2015-03-26 09:19:07.125 085 12527.38 199.60 54680.25 88888.00 2015-03-26 09:19:07.250 085 12527.30 199.57 54680.25 88888.00 2015-03-26 09:19:07.375 085 12527.25 199.57 54680.22 88888.00 2015-03-26 09:19:07.500 085 12527.30 199.62 54680.25 88888.00 2015-03-26 09:19:07.625 085 12527.33 199.65 54680.25 88888.00 2015-03-26 09:19:07.750 085 12527.25 199.65 54680.28 88888.00 2015-03-26 09:19:07.875 085 12527.23 199.65 54680.25 88888.00 2015-03-26 09:19:08.000 085 12527.25 199.62 54680.22 88888.00 2015-03-26 09:19:08.125 085 12527.27 199.62 54680.22 88888.00 2015-03-26 09:19:08.250 085 12527.23 199.60 54680.22 88888.00 2015-03-26 09:19:08.375 085 12527.25 199.62 54680.22 88888.00 2015-03-26 09:19:08.500 085 12527.30 199.62 54680.22 88888.00 2015-03-26 09:19:08.625 085 12527.33 199.62 54680.22 88888.00 2015-03-26 09:19:08.750 085 12527.30 199.57 54680.22 88888.00 2015-03-26 09:19:08.875 085 12527.27 199.60 54680.25 88888.00 2015-03-26 09:19:09.000 085 12527.27 199.62 54680.25 88888.00 2015-03-26 09:19:09.125 085 12527.27 199.62 54680.25 88888.00 2015-03-26 09:19:09.250 085 12527.27 199.60 54680.28 88888.00 2015-03-26 09:19:09.375 085 12527.30 199.60 54680.28 88888.00 2015-03-26 09:19:09.500 085 12527.27 199.60 54680.30 88888.00 2015-03-26 09:19:09.625 085 12527.30 199.60 54680.28 88888.00 2015-03-26 09:19:09.750 085 12527.33 199.55 54680.25 88888.00 2015-03-26 09:19:09.875 085 12527.38 199.60 54680.25 88888.00 2015-03-26 09:19:10.000 085 12527.38 199.60 54680.22 88888.00 2015-03-26 09:19:10.125 085 12527.35 199.57 54680.25 88888.00 2015-03-26 09:19:10.250 085 12527.33 199.55 54680.25 88888.00 2015-03-26 09:19:10.375 085 12527.35 199.57 54680.22 88888.00 2015-03-26 09:19:10.500 085 12527.35 199.53 54680.22 88888.00 2015-03-26 09:19:10.625 085 12527.40 199.57 54680.25 88888.00 2015-03-26 09:19:10.750 085 12527.42 199.62 54680.25 88888.00 2015-03-26 09:19:10.875 085 12527.38 199.62 54680.25 88888.00 2015-03-26 09:19:11.000 085 12527.30 199.60 54680.25 88888.00 2015-03-26 09:19:11.125 085 12527.30 199.60 54680.25 88888.00 2015-03-26 09:19:11.250 085 12527.27 199.60 54680.22 88888.00 2015-03-26 09:19:11.375 085 12527.25 199.62 54680.22 88888.00 2015-03-26 09:19:11.500 085 12527.30 199.60 54680.22 88888.00 2015-03-26 09:19:11.625 085 12527.33 199.57 54680.20 88888.00 2015-03-26 09:19:11.750 085 12527.30 199.60 54680.22 88888.00 2015-03-26 09:19:11.875 085 12527.27 199.62 54680.22 88888.00 2015-03-26 09:19:12.000 085 12527.23 199.60 54680.20 88888.00 2015-03-26 09:19:12.125 085 12527.23 199.60 54680.22 88888.00 2015-03-26 09:19:12.250 085 12527.23 199.57 54680.22 88888.00 2015-03-26 09:19:12.375 085 12527.27 199.60 54680.25 88888.00 2015-03-26 09:19:12.500 085 12527.33 199.57 54680.22 88888.00 2015-03-26 09:19:12.625 085 12527.27 199.57 54680.22 88888.00 2015-03-26 09:19:12.750 085 12527.23 199.55 54680.25 88888.00 2015-03-26 09:19:12.875 085 12527.23 199.57 54680.28 88888.00 2015-03-26 09:19:13.000 085 12527.27 199.57 54680.25 88888.00 2015-03-26 09:19:13.125 085 12527.30 199.57 54680.22 88888.00 2015-03-26 09:19:13.250 085 12527.30 199.57 54680.22 88888.00 2015-03-26 09:19:13.375 085 12527.30 199.57 54680.20 88888.00 2015-03-26 09:19:13.500 085 12527.27 199.57 54680.22 88888.00 2015-03-26 09:19:13.625 085 12527.30 199.57 54680.22 88888.00 2015-03-26 09:19:13.750 085 12527.33 199.57 54680.28 88888.00 2015-03-26 09:19:13.875 085 12527.33 199.57 54680.28 88888.00 2015-03-26 09:19:14.000 085 12527.35 199.55 54680.25 88888.00 2015-03-26 09:19:14.125 085 12527.40 199.57 54680.22 88888.00 2015-03-26 09:19:14.250 085 12527.33 199.57 54680.22 88888.00 2015-03-26 09:19:14.375 085 12527.33 199.57 54680.25 88888.00 2015-03-26 09:19:14.500 085 12527.27 199.55 54680.25 88888.00 2015-03-26 09:19:14.625 085 12527.33 199.57 54680.28 88888.00 2015-03-26 09:19:14.750 085 12527.38 199.55 54680.28 88888.00 2015-03-26 09:19:14.875 085 12527.35 199.57 54680.28 88888.00 2015-03-26 09:19:15.000 085 12527.30 199.57 54680.25 88888.00 2015-03-26 09:19:15.125 085 12527.30 199.60 54680.28 88888.00 2015-03-26 09:19:15.250 085 12527.27 199.55 54680.30 88888.00 2015-03-26 09:19:15.375 085 12527.35 199.55 54680.28 88888.00 2015-03-26 09:19:15.500 085 12527.35 199.53 54680.25 88888.00 2015-03-26 09:19:15.625 085 12527.23 199.53 54680.22 88888.00 2015-03-26 09:19:15.750 085 12527.20 199.50 54680.22 88888.00 2015-03-26 09:19:15.875 085 12527.25 199.50 54680.25 88888.00 2015-03-26 09:19:16.000 085 12527.30 199.55 54680.25 88888.00 2015-03-26 09:19:16.125 085 12527.30 199.57 54680.30 88888.00 2015-03-26 09:19:16.250 085 12527.25 199.50 54680.28 88888.00 2015-03-26 09:19:16.375 085 12527.33 199.55 54680.22 88888.00 2015-03-26 09:19:16.500 085 12527.25 199.55 54680.25 88888.00 2015-03-26 09:19:16.625 085 12527.23 199.55 54680.25 88888.00 2015-03-26 09:19:16.750 085 12527.25 199.55 54680.25 88888.00 2015-03-26 09:19:16.875 085 12527.30 199.55 54680.28 88888.00 2015-03-26 09:19:17.000 085 12527.33 199.55 54680.25 88888.00 2015-03-26 09:19:17.125 085 12527.33 199.55 54680.28 88888.00 2015-03-26 09:19:17.250 085 12527.33 199.50 54680.28 88888.00 2015-03-26 09:19:17.375 085 12527.33 199.50 54680.28 88888.00 2015-03-26 09:19:17.500 085 12527.27 199.53 54680.28 88888.00 2015-03-26 09:19:17.625 085 12527.25 199.53 54680.28 88888.00 2015-03-26 09:19:17.750 085 12527.25 199.55 54680.30 88888.00 2015-03-26 09:19:17.875 085 12527.25 199.53 54680.28 88888.00 2015-03-26 09:19:18.000 085 12527.27 199.53 54680.25 88888.00 2015-03-26 09:19:18.125 085 12527.27 199.57 54680.28 88888.00 2015-03-26 09:19:18.250 085 12527.20 199.55 54680.28 88888.00 2015-03-26 09:19:18.375 085 12527.20 199.55 54680.25 88888.00 2015-03-26 09:19:18.500 085 12527.20 199.55 54680.25 88888.00 2015-03-26 09:19:18.625 085 12527.23 199.55 54680.28 88888.00 2015-03-26 09:19:18.750 085 12527.23 199.55 54680.28 88888.00 2015-03-26 09:19:18.875 085 12527.25 199.57 54680.28 88888.00 2015-03-26 09:19:19.000 085 12527.25 199.57 54680.28 88888.00 2015-03-26 09:19:19.125 085 12527.23 199.57 54680.30 88888.00 2015-03-26 09:19:19.250 085 12527.25 199.57 54680.32 88888.00 2015-03-26 09:19:19.375 085 12527.23 199.57 54680.30 88888.00 2015-03-26 09:19:19.500 085 12527.17 199.57 54680.28 88888.00 2015-03-26 09:19:19.625 085 12527.17 199.55 54680.28 88888.00 2015-03-26 09:19:19.750 085 12527.17 199.57 54680.30 88888.00 2015-03-26 09:19:19.875 085 12527.20 199.57 54680.30 88888.00 2015-03-26 09:19:20.000 085 12527.20 199.55 54680.28 88888.00 2015-03-26 09:19:20.125 085 12527.12 199.57 54680.25 88888.00 2015-03-26 09:19:20.250 085 12527.15 199.57 54680.28 88888.00 2015-03-26 09:19:20.375 085 12527.25 199.55 54680.28 88888.00 2015-03-26 09:19:20.500 085 12527.20 199.57 54680.28 88888.00 2015-03-26 09:19:20.625 085 12527.12 199.57 54680.30 88888.00 2015-03-26 09:19:20.750 085 12527.17 199.57 54680.32 88888.00 2015-03-26 09:19:20.875 085 12527.20 199.60 54680.28 88888.00 2015-03-26 09:19:21.000 085 12527.20 199.57 54680.28 88888.00 2015-03-26 09:19:21.125 085 12527.17 199.57 54680.30 88888.00 2015-03-26 09:19:21.250 085 12527.08 199.57 54680.30 88888.00 2015-03-26 09:19:21.375 085 12527.08 199.57 54680.30 88888.00 2015-03-26 09:19:21.500 085 12527.08 199.57 54680.28 88888.00 2015-03-26 09:19:21.625 085 12527.15 199.57 54680.32 88888.00 2015-03-26 09:19:21.750 085 12527.20 199.60 54680.32 88888.00 2015-03-26 09:19:21.875 085 12527.20 199.57 54680.32 88888.00 2015-03-26 09:19:22.000 085 12527.20 199.57 54680.30 88888.00 2015-03-26 09:19:22.125 085 12527.20 199.57 54680.30 88888.00 2015-03-26 09:19:22.250 085 12527.17 199.55 54680.28 88888.00 2015-03-26 09:19:22.375 085 12527.20 199.57 54680.30 88888.00 2015-03-26 09:19:22.500 085 12527.15 199.62 54680.32 88888.00 2015-03-26 09:19:22.625 085 12527.12 199.60 54680.32 88888.00 2015-03-26 09:19:22.750 085 12527.12 199.57 54680.32 88888.00 2015-03-26 09:19:22.875 085 12527.20 199.57 54680.30 88888.00 2015-03-26 09:19:23.000 085 12527.20 199.60 54680.28 88888.00 2015-03-26 09:19:23.125 085 12527.17 199.62 54680.28 88888.00 2015-03-26 09:19:23.250 085 12527.10 199.62 54680.30 88888.00 2015-03-26 09:19:23.375 085 12527.10 199.65 54680.30 88888.00 2015-03-26 09:19:23.500 085 12527.10 199.62 54680.30 88888.00 2015-03-26 09:19:23.625 085 12527.10 199.65 54680.30 88888.00 2015-03-26 09:19:23.750 085 12527.10 199.62 54680.32 88888.00 2015-03-26 09:19:23.875 085 12527.05 199.62 54680.30 88888.00 2015-03-26 09:19:24.000 085 12527.05 199.62 54680.30 88888.00 2015-03-26 09:19:24.125 085 12527.15 199.62 54680.32 88888.00 2015-03-26 09:19:24.250 085 12527.15 199.65 54680.32 88888.00 2015-03-26 09:19:24.375 085 12527.17 199.65 54680.28 88888.00 2015-03-26 09:19:24.500 085 12527.12 199.65 54680.28 88888.00 2015-03-26 09:19:24.625 085 12527.15 199.65 54680.28 88888.00 2015-03-26 09:19:24.750 085 12527.17 199.65 54680.30 88888.00 2015-03-26 09:19:24.875 085 12527.12 199.62 54680.32 88888.00 2015-03-26 09:19:25.000 085 12527.10 199.62 54680.30 88888.00 2015-03-26 09:19:25.125 085 12527.10 199.62 54680.30 88888.00 2015-03-26 09:19:25.250 085 12527.08 199.60 54680.30 88888.00 2015-03-26 09:19:25.375 085 12527.10 199.62 54680.30 88888.00 2015-03-26 09:19:25.500 085 12527.08 199.62 54680.28 88888.00 2015-03-26 09:19:25.625 085 12526.98 199.65 54680.28 88888.00 2015-03-26 09:19:25.750 085 12526.98 199.65 54680.30 88888.00 2015-03-26 09:19:25.875 085 12527.00 199.68 54680.32 88888.00 2015-03-26 09:19:26.000 085 12527.05 199.68 54680.32 88888.00 2015-03-26 09:19:26.125 085 12527.05 199.65 54680.30 88888.00 2015-03-26 09:19:26.250 085 12527.00 199.60 54680.30 88888.00 2015-03-26 09:19:26.375 085 12527.05 199.65 54680.32 88888.00 2015-03-26 09:19:26.500 085 12526.92 199.70 54680.32 88888.00 2015-03-26 09:19:26.625 085 12526.95 199.68 54680.35 88888.00 2015-03-26 09:19:26.750 085 12527.02 199.65 54680.32 88888.00 2015-03-26 09:19:26.875 085 12527.08 199.68 54680.32 88888.00 2015-03-26 09:19:27.000 085 12527.00 199.68 54680.32 88888.00 2015-03-26 09:19:27.125 085 12526.98 199.68 54680.32 88888.00 2015-03-26 09:19:27.250 085 12527.08 199.70 54680.32 88888.00 2015-03-26 09:19:27.375 085 12527.15 199.72 54680.38 88888.00 2015-03-26 09:19:27.500 085 12527.17 199.70 54680.35 88888.00 2015-03-26 09:19:27.625 085 12527.12 199.68 54680.30 88888.00 2015-03-26 09:19:27.750 085 12527.10 199.68 54680.30 88888.00 2015-03-26 09:19:27.875 085 12527.02 199.68 54680.28 88888.00 2015-03-26 09:19:28.000 085 12527.05 199.68 54680.30 88888.00 2015-03-26 09:19:28.125 085 12527.10 199.70 54680.32 88888.00 2015-03-26 09:19:28.250 085 12527.05 199.70 54680.32 88888.00 2015-03-26 09:19:28.375 085 12527.05 199.72 54680.32 88888.00 2015-03-26 09:19:28.500 085 12527.00 199.72 54680.32 88888.00 2015-03-26 09:19:28.625 085 12527.08 199.75 54680.32 88888.00 2015-03-26 09:19:28.750 085 12527.12 199.72 54680.32 88888.00 2015-03-26 09:19:28.875 085 12527.17 199.72 54680.32 88888.00 2015-03-26 09:19:29.000 085 12527.20 199.75 54680.32 88888.00 2015-03-26 09:19:29.125 085 12527.15 199.72 54680.38 88888.00 2015-03-26 09:19:29.250 085 12527.08 199.75 54680.32 88888.00 2015-03-26 09:19:29.375 085 12527.10 199.78 54680.30 88888.00 2015-03-26 09:19:29.500 085 12527.08 199.78 54680.30 88888.00 2015-03-26 09:19:29.625 085 12527.02 199.80 54680.30 88888.00 2015-03-26 09:19:29.750 085 12527.02 199.80 54680.32 88888.00 2015-03-26 09:19:29.875 085 12527.02 199.80 54680.32 88888.00 2015-03-26 09:19:30.000 085 12526.98 199.80 54680.32 88888.00 2015-03-26 09:19:30.125 085 12527.02 199.85 54680.32 88888.00 2015-03-26 09:19:30.250 085 12527.02 199.82 54680.32 88888.00 2015-03-26 09:19:30.375 085 12527.08 199.82 54680.35 88888.00 2015-03-26 09:19:30.500 085 12527.10 199.82 54680.38 88888.00 2015-03-26 09:19:30.625 085 12527.05 199.82 54680.32 88888.00 2015-03-26 09:19:30.750 085 12527.08 199.82 54680.35 88888.00 2015-03-26 09:19:30.875 085 12527.05 199.85 54680.32 88888.00 2015-03-26 09:19:31.000 085 12527.08 199.82 54680.32 88888.00 2015-03-26 09:19:31.125 085 12527.02 199.82 54680.30 88888.00 2015-03-26 09:19:31.250 085 12526.98 199.82 54680.28 88888.00 2015-03-26 09:19:31.375 085 12526.98 199.82 54680.30 88888.00 2015-03-26 09:19:31.500 085 12527.05 199.85 54680.32 88888.00 2015-03-26 09:19:31.625 085 12527.05 199.85 54680.32 88888.00 2015-03-26 09:19:31.750 085 12527.00 199.85 54680.32 88888.00 2015-03-26 09:19:31.875 085 12527.02 199.82 54680.30 88888.00 2015-03-26 09:19:32.000 085 12527.10 199.80 54680.30 88888.00 2015-03-26 09:19:32.125 085 12527.12 199.85 54680.32 88888.00 2015-03-26 09:19:32.250 085 12527.10 199.88 54680.35 88888.00 2015-03-26 09:19:32.375 085 12527.12 199.90 54680.35 88888.00 2015-03-26 09:19:32.500 085 12527.15 199.88 54680.35 88888.00 2015-03-26 09:19:32.625 085 12527.10 199.88 54680.32 88888.00 2015-03-26 09:19:32.750 085 12527.08 199.88 54680.32 88888.00 2015-03-26 09:19:32.875 085 12527.10 199.82 54680.32 88888.00 2015-03-26 09:19:33.000 085 12527.08 199.82 54680.32 88888.00 2015-03-26 09:19:33.125 085 12527.05 199.85 54680.35 88888.00 2015-03-26 09:19:33.250 085 12527.05 199.85 54680.35 88888.00 2015-03-26 09:19:33.375 085 12527.15 199.88 54680.32 88888.00 2015-03-26 09:19:33.500 085 12527.12 199.88 54680.35 88888.00 2015-03-26 09:19:33.625 085 12527.05 199.88 54680.32 88888.00 2015-03-26 09:19:33.750 085 12527.02 199.85 54680.32 88888.00 2015-03-26 09:19:33.875 085 12527.05 199.88 54680.35 88888.00 2015-03-26 09:19:34.000 085 12527.05 199.90 54680.32 88888.00 2015-03-26 09:19:34.125 085 12527.02 199.93 54680.32 88888.00 2015-03-26 09:19:34.250 085 12526.95 199.93 54680.35 88888.00 2015-03-26 09:19:34.375 085 12526.92 199.90 54680.35 88888.00 2015-03-26 09:19:34.500 085 12526.95 199.90 54680.35 88888.00 2015-03-26 09:19:34.625 085 12526.98 199.90 54680.38 88888.00 2015-03-26 09:19:34.750 085 12526.98 199.95 54680.35 88888.00 2015-03-26 09:19:34.875 085 12527.08 199.95 54680.35 88888.00 2015-03-26 09:19:35.000 085 12527.10 199.93 54680.32 88888.00 2015-03-26 09:19:35.125 085 12527.05 199.93 54680.32 88888.00 2015-03-26 09:19:35.250 085 12527.05 199.95 54680.32 88888.00 2015-03-26 09:19:35.375 085 12527.10 199.97 54680.35 88888.00 2015-03-26 09:19:35.500 085 12527.15 199.97 54680.35 88888.00 2015-03-26 09:19:35.625 085 12527.10 199.93 54680.38 88888.00 2015-03-26 09:19:35.750 085 12527.10 199.93 54680.38 88888.00 2015-03-26 09:19:35.875 085 12527.12 199.97 54680.35 88888.00 2015-03-26 09:19:36.000 085 12527.10 199.97 54680.32 88888.00 2015-03-26 09:19:36.125 085 12527.08 200.00 54680.35 88888.00 2015-03-26 09:19:36.250 085 12527.00 199.95 54680.35 88888.00 2015-03-26 09:19:36.375 085 12527.05 199.95 54680.35 88888.00 2015-03-26 09:19:36.500 085 12527.12 199.95 54680.38 88888.00 2015-03-26 09:19:36.625 085 12527.15 199.95 54680.35 88888.00 2015-03-26 09:19:36.750 085 12527.08 199.95 54680.35 88888.00 2015-03-26 09:19:36.875 085 12527.00 199.95 54680.32 88888.00 2015-03-26 09:19:37.000 085 12527.00 199.95 54680.32 88888.00 2015-03-26 09:19:37.125 085 12527.08 199.95 54680.32 88888.00 2015-03-26 09:19:37.250 085 12527.08 199.95 54680.30 88888.00 2015-03-26 09:19:37.375 085 12527.08 199.93 54680.28 88888.00 2015-03-26 09:19:37.500 085 12527.08 199.95 54680.32 88888.00 2015-03-26 09:19:37.625 085 12527.10 199.95 54680.32 88888.00 2015-03-26 09:19:37.750 085 12527.10 199.97 54680.38 88888.00 2015-03-26 09:19:37.875 085 12527.10 199.97 54680.35 88888.00 2015-03-26 09:19:38.000 085 12527.15 199.97 54680.32 88888.00 2015-03-26 09:19:38.125 085 12527.17 199.97 54680.35 88888.00 2015-03-26 09:19:38.250 085 12527.15 199.95 54680.35 88888.00 2015-03-26 09:19:38.375 085 12527.17 199.95 54680.32 88888.00 2015-03-26 09:19:38.500 085 12527.15 199.97 54680.32 88888.00 2015-03-26 09:19:38.625 085 12527.15 199.97 54680.32 88888.00 2015-03-26 09:19:38.750 085 12527.17 199.95 54680.35 88888.00 2015-03-26 09:19:38.875 085 12527.15 199.97 54680.38 88888.00 2015-03-26 09:19:39.000 085 12527.20 199.97 54680.32 88888.00 2015-03-26 09:19:39.125 085 12527.23 199.97 54680.32 88888.00 2015-03-26 09:19:39.250 085 12527.17 199.97 54680.35 88888.00 2015-03-26 09:19:39.375 085 12527.17 199.95 54680.35 88888.00 2015-03-26 09:19:39.500 085 12527.15 199.95 54680.35 88888.00 2015-03-26 09:19:39.625 085 12527.08 199.97 54680.35 88888.00 2015-03-26 09:19:39.750 085 12527.05 200.00 54680.38 88888.00 2015-03-26 09:19:39.875 085 12527.02 199.95 54680.35 88888.00 2015-03-26 09:19:40.000 085 12527.05 199.93 54680.32 88888.00 2015-03-26 09:19:40.125 085 12527.08 199.95 54680.35 88888.00 2015-03-26 09:19:40.250 085 12527.08 199.93 54680.35 88888.00 2015-03-26 09:19:40.375 085 12527.08 199.95 54680.35 88888.00 2015-03-26 09:19:40.500 085 12527.05 199.95 54680.38 88888.00 2015-03-26 09:19:40.625 085 12527.05 199.93 54680.38 88888.00 2015-03-26 09:19:40.750 085 12527.05 199.95 54680.35 88888.00 2015-03-26 09:19:40.875 085 12527.12 199.95 54680.35 88888.00 2015-03-26 09:19:41.000 085 12527.12 199.93 54680.35 88888.00 2015-03-26 09:19:41.125 085 12527.05 199.95 54680.35 88888.00 2015-03-26 09:19:41.250 085 12527.02 199.97 54680.35 88888.00 2015-03-26 09:19:41.375 085 12527.10 199.97 54680.38 88888.00 2015-03-26 09:19:41.500 085 12527.08 199.95 54680.38 88888.00 2015-03-26 09:19:41.625 085 12527.08 199.95 54680.38 88888.00 2015-03-26 09:19:41.750 085 12527.10 199.95 54680.38 88888.00 2015-03-26 09:19:41.875 085 12527.12 199.95 54680.38 88888.00 2015-03-26 09:19:42.000 085 12527.17 199.95 54680.40 88888.00 2015-03-26 09:19:42.125 085 12527.17 199.93 54680.38 88888.00 2015-03-26 09:19:42.250 085 12527.17 199.95 54680.38 88888.00 2015-03-26 09:19:42.375 085 12527.17 199.95 54680.35 88888.00 2015-03-26 09:19:42.500 085 12527.17 199.95 54680.35 88888.00 2015-03-26 09:19:42.625 085 12527.17 199.95 54680.38 88888.00 2015-03-26 09:19:42.750 085 12527.15 199.95 54680.38 88888.00 2015-03-26 09:19:42.875 085 12527.12 199.95 54680.38 88888.00 2015-03-26 09:19:43.000 085 12527.05 199.93 54680.38 88888.00 2015-03-26 09:19:43.125 085 12527.02 199.95 54680.40 88888.00 2015-03-26 09:19:43.250 085 12527.05 199.95 54680.38 88888.00 2015-03-26 09:19:43.375 085 12527.10 199.97 54680.38 88888.00 2015-03-26 09:19:43.500 085 12527.08 199.97 54680.38 88888.00 2015-03-26 09:19:43.625 085 12527.05 199.97 54680.38 88888.00 2015-03-26 09:19:43.750 085 12527.05 199.97 54680.38 88888.00 2015-03-26 09:19:43.875 085 12527.08 199.97 54680.40 88888.00 2015-03-26 09:19:44.000 085 12527.05 199.93 54680.38 88888.00 2015-03-26 09:19:44.125 085 12527.02 199.95 54680.38 88888.00 2015-03-26 09:19:44.250 085 12527.05 199.95 54680.40 88888.00 2015-03-26 09:19:44.375 085 12527.08 199.95 54680.40 88888.00 2015-03-26 09:19:44.500 085 12527.08 199.95 54680.38 88888.00 2015-03-26 09:19:44.625 085 12527.08 199.95 54680.38 88888.00 2015-03-26 09:19:44.750 085 12527.00 199.97 54680.40 88888.00 2015-03-26 09:19:44.875 085 12527.00 199.97 54680.43 88888.00 2015-03-26 09:19:45.000 085 12527.05 199.97 54680.40 88888.00 2015-03-26 09:19:45.125 085 12527.02 199.95 54680.38 88888.00 2015-03-26 09:19:45.250 085 12527.05 199.95 54680.40 88888.00 2015-03-26 09:19:45.375 085 12527.02 199.95 54680.38 88888.00 2015-03-26 09:19:45.500 085 12527.02 199.95 54680.38 88888.00 2015-03-26 09:19:45.625 085 12527.12 199.97 54680.40 88888.00 2015-03-26 09:19:45.750 085 12527.15 199.97 54680.40 88888.00 2015-03-26 09:19:45.875 085 12527.10 199.97 54680.40 88888.00 2015-03-26 09:19:46.000 085 12527.12 199.97 54680.40 88888.00 2015-03-26 09:19:46.125 085 12527.15 199.97 54680.40 88888.00 2015-03-26 09:19:46.250 085 12527.12 199.95 54680.38 88888.00 2015-03-26 09:19:46.375 085 12527.10 199.97 54680.38 88888.00 2015-03-26 09:19:46.500 085 12527.05 199.97 54680.40 88888.00 2015-03-26 09:19:46.625 085 12527.05 199.97 54680.38 88888.00 2015-03-26 09:19:46.750 085 12527.10 199.95 54680.38 88888.00 2015-03-26 09:19:46.875 085 12527.15 199.97 54680.38 88888.00 2015-03-26 09:19:47.000 085 12527.12 199.97 54680.38 88888.00 2015-03-26 09:19:47.125 085 12527.05 199.95 54680.40 88888.00 2015-03-26 09:19:47.250 085 12527.02 199.93 54680.43 88888.00 2015-03-26 09:19:47.375 085 12527.12 199.97 54680.40 88888.00 2015-03-26 09:19:47.500 085 12527.15 199.97 54680.40 88888.00 2015-03-26 09:19:47.625 085 12527.15 199.97 54680.38 88888.00 2015-03-26 09:19:47.750 085 12527.20 199.97 54680.40 88888.00 2015-03-26 09:19:47.875 085 12527.17 199.95 54680.38 88888.00 2015-03-26 09:19:48.000 085 12527.23 199.95 54680.43 88888.00 2015-03-26 09:19:48.125 085 12527.20 199.90 54680.40 88888.00 2015-03-26 09:19:48.250 085 12527.12 199.90 54680.43 88888.00 2015-03-26 09:19:48.375 085 12527.17 199.97 54680.43 88888.00 2015-03-26 09:19:48.500 085 12527.23 200.00 54680.43 88888.00 2015-03-26 09:19:48.625 085 12527.23 200.00 54680.40 88888.00 2015-03-26 09:19:48.750 085 12527.17 199.93 54680.38 88888.00 2015-03-26 09:19:48.875 085 12527.15 199.93 54680.40 88888.00 2015-03-26 09:19:49.000 085 12527.20 199.95 54680.40 88888.00 2015-03-26 09:19:49.125 085 12527.17 200.00 54680.40 88888.00 2015-03-26 09:19:49.250 085 12527.08 199.97 54680.40 88888.00 2015-03-26 09:19:49.375 085 12527.10 199.97 54680.40 88888.00 2015-03-26 09:19:49.500 085 12527.12 199.95 54680.38 88888.00 2015-03-26 09:19:49.625 085 12527.12 199.95 54680.40 88888.00 2015-03-26 09:19:49.750 085 12527.15 199.97 54680.40 88888.00 2015-03-26 09:19:49.875 085 12527.17 199.97 54680.40 88888.00 2015-03-26 09:19:50.000 085 12527.17 199.97 54680.38 88888.00 2015-03-26 09:19:50.125 085 12527.15 199.95 54680.43 88888.00 2015-03-26 09:19:50.250 085 12527.10 199.95 54680.45 88888.00 2015-03-26 09:19:50.375 085 12527.10 199.97 54680.40 88888.00 2015-03-26 09:19:50.500 085 12527.05 199.97 54680.43 88888.00 2015-03-26 09:19:50.625 085 12527.10 199.97 54680.40 88888.00 2015-03-26 09:19:50.750 085 12527.15 200.00 54680.40 88888.00 2015-03-26 09:19:50.875 085 12527.15 200.00 54680.40 88888.00 2015-03-26 09:19:51.000 085 12527.15 200.00 54680.40 88888.00 2015-03-26 09:19:51.125 085 12527.10 200.00 54680.43 88888.00 2015-03-26 09:19:51.250 085 12527.10 200.00 54680.40 88888.00 2015-03-26 09:19:51.375 085 12527.15 200.00 54680.40 88888.00 2015-03-26 09:19:51.500 085 12527.17 200.00 54680.43 88888.00 2015-03-26 09:19:51.625 085 12527.23 200.03 54680.43 88888.00 2015-03-26 09:19:51.750 085 12527.25 200.00 54680.40 88888.00 2015-03-26 09:19:51.875 085 12527.27 200.03 54680.40 88888.00 2015-03-26 09:19:52.000 085 12527.27 200.03 54680.40 88888.00 2015-03-26 09:19:52.125 085 12527.27 200.03 54680.40 88888.00 2015-03-26 09:19:52.250 085 12527.23 200.03 54680.40 88888.00 2015-03-26 09:19:52.375 085 12527.17 200.03 54680.38 88888.00 2015-03-26 09:19:52.500 085 12527.12 199.97 54680.38 88888.00 2015-03-26 09:19:52.625 085 12527.10 200.00 54680.38 88888.00 2015-03-26 09:19:52.750 085 12527.15 200.03 54680.40 88888.00 2015-03-26 09:19:52.875 085 12527.17 200.03 54680.43 88888.00 2015-03-26 09:19:53.000 085 12527.10 200.03 54680.40 88888.00 2015-03-26 09:19:53.125 085 12527.08 200.00 54680.43 88888.00 2015-03-26 09:19:53.250 085 12527.10 200.03 54680.40 88888.00 2015-03-26 09:19:53.375 085 12527.20 200.03 54680.40 88888.00 2015-03-26 09:19:53.500 085 12527.23 200.00 54680.43 88888.00 2015-03-26 09:19:53.625 085 12527.20 199.97 54680.45 88888.00 2015-03-26 09:19:53.750 085 12527.17 199.97 54680.40 88888.00 2015-03-26 09:19:53.875 085 12527.20 200.00 54680.40 88888.00 2015-03-26 09:19:54.000 085 12527.20 200.03 54680.40 88888.00 2015-03-26 09:19:54.125 085 12527.17 200.03 54680.43 88888.00 2015-03-26 09:19:54.250 085 12527.15 200.00 54680.40 88888.00 2015-03-26 09:19:54.375 085 12527.17 199.97 54680.43 88888.00 2015-03-26 09:19:54.500 085 12527.17 200.05 54680.43 88888.00 2015-03-26 09:19:54.625 085 12527.20 200.03 54680.43 88888.00 2015-03-26 09:19:54.750 085 12527.27 200.00 54680.43 88888.00 2015-03-26 09:19:54.875 085 12527.25 200.00 54680.40 88888.00 2015-03-26 09:19:55.000 085 12527.23 200.00 54680.40 88888.00 2015-03-26 09:19:55.125 085 12527.20 200.03 54680.43 88888.00 2015-03-26 09:19:55.250 085 12527.20 200.00 54680.45 88888.00 2015-03-26 09:19:55.375 085 12527.25 200.03 54680.43 88888.00 2015-03-26 09:19:55.500 085 12527.27 200.05 54680.43 88888.00 2015-03-26 09:19:55.625 085 12527.33 200.05 54680.45 88888.00 2015-03-26 09:19:55.750 085 12527.27 200.05 54680.45 88888.00 2015-03-26 09:19:55.875 085 12527.25 200.05 54680.45 88888.00 2015-03-26 09:19:56.000 085 12527.27 200.05 54680.43 88888.00 2015-03-26 09:19:56.125 085 12527.27 200.03 54680.43 88888.00 2015-03-26 09:19:56.250 085 12527.23 200.00 54680.45 88888.00 2015-03-26 09:19:56.375 085 12527.23 200.03 54680.45 88888.00 2015-03-26 09:19:56.500 085 12527.23 200.03 54680.45 88888.00 2015-03-26 09:19:56.625 085 12527.27 200.03 54680.45 88888.00 2015-03-26 09:19:56.750 085 12527.33 200.05 54680.43 88888.00 2015-03-26 09:19:56.875 085 12527.38 200.03 54680.45 88888.00 2015-03-26 09:19:57.000 085 12527.40 200.03 54680.43 88888.00 2015-03-26 09:19:57.125 085 12527.38 200.03 54680.47 88888.00 2015-03-26 09:19:57.250 085 12527.33 200.03 54680.47 88888.00 2015-03-26 09:19:57.375 085 12527.33 200.05 54680.45 88888.00 2015-03-26 09:19:57.500 085 12527.35 200.07 54680.43 88888.00 2015-03-26 09:19:57.625 085 12527.38 200.07 54680.43 88888.00 2015-03-26 09:19:57.750 085 12527.35 200.10 54680.45 88888.00 2015-03-26 09:19:57.875 085 12527.27 200.10 54680.45 88888.00 2015-03-26 09:19:58.000 085 12527.30 200.07 54680.43 88888.00 2015-03-26 09:19:58.125 085 12527.38 200.03 54680.43 88888.00 2015-03-26 09:19:58.250 085 12527.38 200.05 54680.43 88888.00 2015-03-26 09:19:58.375 085 12527.42 200.07 54680.45 88888.00 2015-03-26 09:19:58.500 085 12527.42 200.07 54680.43 88888.00 2015-03-26 09:19:58.625 085 12527.42 200.05 54680.43 88888.00 2015-03-26 09:19:58.750 085 12527.35 200.07 54680.45 88888.00 2015-03-26 09:19:58.875 085 12527.30 200.05 54680.45 88888.00 2015-03-26 09:19:59.000 085 12527.23 200.05 54680.47 88888.00 2015-03-26 09:19:59.125 085 12527.23 200.07 54680.45 88888.00 2015-03-26 09:19:59.250 085 12527.25 200.07 54680.47 88888.00 2015-03-26 09:19:59.375 085 12527.27 200.10 54680.47 88888.00 2015-03-26 09:19:59.500 085 12527.30 200.10 54680.47 88888.00 2015-03-26 09:19:59.625 085 12527.33 200.10 54680.45 88888.00 2015-03-26 09:19:59.750 085 12527.35 200.12 54680.47 88888.00 2015-03-26 09:19:59.875 085 12527.38 200.10 54680.47 88888.00 2015-03-26 09:20:00.000 085 12527.38 200.12 54680.45 88888.00 2015-03-26 09:20:00.125 085 12527.42 200.10 54680.43 88888.00 2015-03-26 09:20:00.250 085 12527.38 200.05 54680.45 88888.00 2015-03-26 09:20:00.375 085 12527.38 200.07 54680.45 88888.00 2015-03-26 09:20:00.500 085 12527.38 200.05 54680.47 88888.00 2015-03-26 09:20:00.625 085 12527.38 200.10 54680.47 88888.00 2015-03-26 09:20:00.750 085 12527.35 200.07 54680.50 88888.00 2015-03-26 09:20:00.875 085 12527.35 200.07 54680.47 88888.00 2015-03-26 09:20:01.000 085 12527.30 200.05 54680.47 88888.00 2015-03-26 09:20:01.125 085 12527.33 200.05 54680.47 88888.00 2015-03-26 09:20:01.250 085 12527.35 200.05 54680.47 88888.00 2015-03-26 09:20:01.375 085 12527.38 200.07 54680.45 88888.00 2015-03-26 09:20:01.500 085 12527.35 200.07 54680.43 88888.00 2015-03-26 09:20:01.625 085 12527.38 200.07 54680.43 88888.00 2015-03-26 09:20:01.750 085 12527.33 200.07 54680.45 88888.00 2015-03-26 09:20:01.875 085 12527.30 200.07 54680.45 88888.00 2015-03-26 09:20:02.000 085 12527.30 200.05 54680.47 88888.00 2015-03-26 09:20:02.125 085 12527.35 200.05 54680.50 88888.00 2015-03-26 09:20:02.250 085 12527.35 200.07 54680.47 88888.00 2015-03-26 09:20:02.375 085 12527.38 200.10 54680.45 88888.00 2015-03-26 09:20:02.500 085 12527.40 200.12 54680.45 88888.00 2015-03-26 09:20:02.625 085 12527.42 200.10 54680.45 88888.00 2015-03-26 09:20:02.750 085 12527.33 200.07 54680.45 88888.00 2015-03-26 09:20:02.875 085 12527.30 200.05 54680.43 88888.00 2015-03-26 09:20:03.000 085 12527.33 200.07 54680.50 88888.00 2015-03-26 09:20:03.125 085 12527.40 200.07 54680.47 88888.00 2015-03-26 09:20:03.250 085 12527.40 200.05 54680.45 88888.00 2015-03-26 09:20:03.375 085 12527.38 200.07 54680.47 88888.00 2015-03-26 09:20:03.500 085 12527.35 200.12 54680.47 88888.00 2015-03-26 09:20:03.625 085 12527.40 200.12 54680.47 88888.00 2015-03-26 09:20:03.750 085 12527.42 200.10 54680.47 88888.00 2015-03-26 09:20:03.875 085 12527.45 200.07 54680.47 88888.00 2015-03-26 09:20:04.000 085 12527.40 200.10 54680.47 88888.00 2015-03-26 09:20:04.125 085 12527.35 200.12 54680.50 88888.00 2015-03-26 09:20:04.250 085 12527.35 200.12 54680.47 88888.00 2015-03-26 09:20:04.375 085 12527.40 200.12 54680.50 88888.00 2015-03-26 09:20:04.500 085 12527.40 200.10 54680.47 88888.00 2015-03-26 09:20:04.625 085 12527.42 200.10 54680.50 88888.00 2015-03-26 09:20:04.750 085 12527.40 200.12 54680.53 88888.00 2015-03-26 09:20:04.875 085 12527.35 200.10 54680.55 88888.00 2015-03-26 09:20:05.000 085 12527.33 200.10 54680.50 88888.00 2015-03-26 09:20:05.125 085 12527.35 200.12 54680.53 88888.00 2015-03-26 09:20:05.250 085 12527.30 200.07 54680.53 88888.00 2015-03-26 09:20:05.375 085 12527.35 200.07 54680.53 88888.00 2015-03-26 09:20:05.500 085 12527.30 200.10 54680.50 88888.00 2015-03-26 09:20:05.625 085 12527.35 200.12 54680.47 88888.00 2015-03-26 09:20:05.750 085 12527.42 200.12 54680.47 88888.00 2015-03-26 09:20:05.875 085 12527.45 200.12 54680.50 88888.00 2015-03-26 09:20:06.000 085 12527.38 200.12 54680.50 88888.00 2015-03-26 09:20:06.125 085 12527.25 200.12 54680.50 88888.00 2015-03-26 09:20:06.250 085 12527.25 200.12 54680.47 88888.00 2015-03-26 09:20:06.375 085 12527.33 200.15 54680.50 88888.00 2015-03-26 09:20:06.500 085 12527.33 200.15 54680.50 88888.00 2015-03-26 09:20:06.625 085 12527.25 200.15 54680.50 88888.00 2015-03-26 09:20:06.750 085 12527.30 200.12 54680.50 88888.00 2015-03-26 09:20:06.875 085 12527.33 200.18 54680.50 88888.00 2015-03-26 09:20:07.000 085 12527.33 200.18 54680.47 88888.00 2015-03-26 09:20:07.125 085 12527.30 200.18 54680.50 88888.00 2015-03-26 09:20:07.250 085 12527.33 200.18 54680.50 88888.00 2015-03-26 09:20:07.375 085 12527.40 200.18 54680.50 88888.00 2015-03-26 09:20:07.500 085 12527.38 200.12 54680.53 88888.00 2015-03-26 09:20:07.625 085 12527.33 200.07 54680.50 88888.00 2015-03-26 09:20:07.750 085 12527.27 200.07 54680.50 88888.00 2015-03-26 09:20:07.875 085 12527.30 200.12 54680.50 88888.00 2015-03-26 09:20:08.000 085 12527.38 200.10 54680.53 88888.00 2015-03-26 09:20:08.125 085 12527.38 200.12 54680.53 88888.00 2015-03-26 09:20:08.250 085 12527.27 200.07 54680.50 88888.00 2015-03-26 09:20:08.375 085 12527.30 200.10 54680.50 88888.00 2015-03-26 09:20:08.500 085 12527.35 200.10 54680.47 88888.00 2015-03-26 09:20:08.625 085 12527.40 200.12 54680.47 88888.00 2015-03-26 09:20:08.750 085 12527.42 200.12 54680.50 88888.00 2015-03-26 09:20:08.875 085 12527.40 200.10 54680.50 88888.00 2015-03-26 09:20:09.000 085 12527.42 200.10 54680.47 88888.00 2015-03-26 09:20:09.125 085 12527.45 200.07 54680.50 88888.00 2015-03-26 09:20:09.250 085 12527.45 200.07 54680.53 88888.00 2015-03-26 09:20:09.375 085 12527.42 200.07 54680.55 88888.00 2015-03-26 09:20:09.500 085 12527.33 200.10 54680.53 88888.00 2015-03-26 09:20:09.625 085 12527.30 200.10 54680.53 88888.00 2015-03-26 09:20:09.750 085 12527.38 200.12 54680.50 88888.00 2015-03-26 09:20:09.875 085 12527.35 200.10 54680.50 88888.00 2015-03-26 09:20:10.000 085 12527.27 200.10 54680.50 88888.00 2015-03-26 09:20:10.125 085 12527.33 200.10 54680.50 88888.00 2015-03-26 09:20:10.250 085 12527.35 200.07 54680.53 88888.00 2015-03-26 09:20:10.375 085 12527.35 200.12 54680.53 88888.00 2015-03-26 09:20:10.500 085 12527.35 200.10 54680.53 88888.00 2015-03-26 09:20:10.625 085 12527.35 200.10 54680.53 88888.00 2015-03-26 09:20:10.750 085 12527.30 200.12 54680.53 88888.00 2015-03-26 09:20:10.875 085 12527.27 200.15 54680.53 88888.00 2015-03-26 09:20:11.000 085 12527.27 200.15 54680.55 88888.00 2015-03-26 09:20:11.125 085 12527.25 200.15 54680.55 88888.00 2015-03-26 09:20:11.250 085 12527.27 200.15 54680.57 88888.00 2015-03-26 09:20:11.375 085 12527.33 200.12 54680.55 88888.00 2015-03-26 09:20:11.500 085 12527.30 200.12 54680.55 88888.00 2015-03-26 09:20:11.625 085 12527.38 200.15 54680.55 88888.00 2015-03-26 09:20:11.750 085 12527.33 200.12 54680.53 88888.00 2015-03-26 09:20:11.875 085 12527.25 200.12 54680.53 88888.00 2015-03-26 09:20:12.000 085 12527.30 200.15 54680.53 88888.00 2015-03-26 09:20:12.125 085 12527.35 200.12 54680.55 88888.00 2015-03-26 09:20:12.250 085 12527.38 200.12 54680.55 88888.00 2015-03-26 09:20:12.375 085 12527.35 200.12 54680.53 88888.00 2015-03-26 09:20:12.500 085 12527.33 200.10 54680.55 88888.00 2015-03-26 09:20:12.625 085 12527.35 200.07 54680.53 88888.00 2015-03-26 09:20:12.750 085 12527.35 200.10 54680.55 88888.00 2015-03-26 09:20:12.875 085 12527.30 200.10 54680.55 88888.00 2015-03-26 09:20:13.000 085 12527.27 200.10 54680.53 88888.00 2015-03-26 09:20:13.125 085 12527.30 200.12 54680.55 88888.00 2015-03-26 09:20:13.250 085 12527.33 200.10 54680.55 88888.00 2015-03-26 09:20:13.375 085 12527.38 200.10 54680.53 88888.00 2015-03-26 09:20:13.500 085 12527.38 200.12 54680.53 88888.00 2015-03-26 09:20:13.625 085 12527.33 200.12 54680.53 88888.00 2015-03-26 09:20:13.750 085 12527.27 200.12 54680.53 88888.00 2015-03-26 09:20:13.875 085 12527.33 200.15 54680.55 88888.00 2015-03-26 09:20:14.000 085 12527.38 200.12 54680.55 88888.00 2015-03-26 09:20:14.125 085 12527.35 200.10 54680.55 88888.00 2015-03-26 09:20:14.250 085 12527.30 200.10 54680.55 88888.00 2015-03-26 09:20:14.375 085 12527.30 200.10 54680.53 88888.00 2015-03-26 09:20:14.500 085 12527.30 200.07 54680.50 88888.00 2015-03-26 09:20:14.625 085 12527.33 200.05 54680.50 88888.00 2015-03-26 09:20:14.750 085 12527.35 200.07 54680.50 88888.00 2015-03-26 09:20:14.875 085 12527.40 200.07 54680.55 88888.00 2015-03-26 09:20:15.000 085 12527.42 200.10 54680.53 88888.00 2015-03-26 09:20:15.125 085 12527.42 200.12 54680.53 88888.00 2015-03-26 09:20:15.250 085 12527.42 200.15 54680.53 88888.00 2015-03-26 09:20:15.375 085 12527.40 200.12 54680.53 88888.00 2015-03-26 09:20:15.500 085 12527.35 200.10 54680.50 88888.00 2015-03-26 09:20:15.625 085 12527.35 200.07 54680.53 88888.00 2015-03-26 09:20:15.750 085 12527.38 200.07 54680.53 88888.00 2015-03-26 09:20:15.875 085 12527.38 200.07 54680.50 88888.00 2015-03-26 09:20:16.000 085 12527.35 200.05 54680.55 88888.00 2015-03-26 09:20:16.125 085 12527.38 200.05 54680.55 88888.00 2015-03-26 09:20:16.250 085 12527.35 200.05 54680.55 88888.00 2015-03-26 09:20:16.375 085 12527.40 200.07 54680.57 88888.00 2015-03-26 09:20:16.500 085 12527.30 200.05 54680.55 88888.00 2015-03-26 09:20:16.625 085 12527.23 200.03 54680.53 88888.00 2015-03-26 09:20:16.750 085 12527.33 200.03 54680.53 88888.00 2015-03-26 09:20:16.875 085 12527.42 200.05 54680.55 88888.00 2015-03-26 09:20:17.000 085 12527.42 200.03 54680.53 88888.00 2015-03-26 09:20:17.125 085 12527.35 200.03 54680.50 88888.00 2015-03-26 09:20:17.250 085 12527.33 200.05 54680.50 88888.00 2015-03-26 09:20:17.375 085 12527.35 200.05 54680.50 88888.00 2015-03-26 09:20:17.500 085 12527.33 200.05 54680.53 88888.00 2015-03-26 09:20:17.625 085 12527.35 200.03 54680.55 88888.00 2015-03-26 09:20:17.750 085 12527.33 200.05 54680.53 88888.00 2015-03-26 09:20:17.875 085 12527.35 200.03 54680.50 88888.00 2015-03-26 09:20:18.000 085 12527.38 200.03 54680.55 88888.00 2015-03-26 09:20:18.125 085 12527.38 200.07 54680.55 88888.00 2015-03-26 09:20:18.250 085 12527.35 200.07 54680.55 88888.00 2015-03-26 09:20:18.375 085 12527.40 200.10 54680.55 88888.00 2015-03-26 09:20:18.500 085 12527.33 200.07 54680.55 88888.00 2015-03-26 09:20:18.625 085 12527.23 200.07 54680.53 88888.00 2015-03-26 09:20:18.750 085 12527.23 200.07 54680.53 88888.00 2015-03-26 09:20:18.875 085 12527.30 200.07 54680.53 88888.00 2015-03-26 09:20:19.000 085 12527.38 200.07 54680.53 88888.00 2015-03-26 09:20:19.125 085 12527.40 200.07 54680.57 88888.00 2015-03-26 09:20:19.250 085 12527.35 200.05 54680.53 88888.00 2015-03-26 09:20:19.375 085 12527.33 200.05 54680.55 88888.00 2015-03-26 09:20:19.500 085 12527.30 200.05 54680.57 88888.00 2015-03-26 09:20:19.625 085 12527.33 200.07 54680.55 88888.00 2015-03-26 09:20:19.750 085 12527.33 200.10 54680.53 88888.00 2015-03-26 09:20:19.875 085 12527.33 200.07 54680.53 88888.00 2015-03-26 09:20:20.000 085 12527.35 200.05 54680.53 88888.00 2015-03-26 09:20:20.125 085 12527.38 200.07 54680.55 88888.00 2015-03-26 09:20:20.250 085 12527.38 200.03 54680.53 88888.00 2015-03-26 09:20:20.375 085 12527.45 200.05 54680.53 88888.00 2015-03-26 09:20:20.500 085 12527.48 200.07 54680.55 88888.00 2015-03-26 09:20:20.625 085 12527.38 200.10 54680.57 88888.00 2015-03-26 09:20:20.750 085 12527.33 200.07 54680.57 88888.00 2015-03-26 09:20:20.875 085 12527.35 200.07 54680.57 88888.00 2015-03-26 09:20:21.000 085 12527.42 200.05 54680.55 88888.00 2015-03-26 09:20:21.125 085 12527.38 200.05 54680.55 88888.00 2015-03-26 09:20:21.250 085 12527.35 200.07 54680.57 88888.00 2015-03-26 09:20:21.375 085 12527.40 200.07 54680.57 88888.00 2015-03-26 09:20:21.500 085 12527.42 200.07 54680.55 88888.00 2015-03-26 09:20:21.625 085 12527.42 200.05 54680.55 88888.00 2015-03-26 09:20:21.750 085 12527.42 200.05 54680.57 88888.00 2015-03-26 09:20:21.875 085 12527.42 200.05 54680.57 88888.00 2015-03-26 09:20:22.000 085 12527.48 200.05 54680.57 88888.00 2015-03-26 09:20:22.125 085 12527.42 200.07 54680.60 88888.00 2015-03-26 09:20:22.250 085 12527.40 200.00 54680.60 88888.00 2015-03-26 09:20:22.375 085 12527.40 200.03 54680.60 88888.00 2015-03-26 09:20:22.500 085 12527.38 200.07 54680.57 88888.00 2015-03-26 09:20:22.625 085 12527.42 200.05 54680.57 88888.00 2015-03-26 09:20:22.750 085 12527.40 200.05 54680.57 88888.00 2015-03-26 09:20:22.875 085 12527.45 200.05 54680.57 88888.00 2015-03-26 09:20:23.000 085 12527.45 200.03 54680.55 88888.00 2015-03-26 09:20:23.125 085 12527.45 200.05 54680.57 88888.00 2015-03-26 09:20:23.250 085 12527.40 200.03 54680.57 88888.00 2015-03-26 09:20:23.375 085 12527.42 200.05 54680.57 88888.00 2015-03-26 09:20:23.500 085 12527.48 200.05 54680.55 88888.00 2015-03-26 09:20:23.625 085 12527.42 200.07 54680.55 88888.00 2015-03-26 09:20:23.750 085 12527.40 200.05 54680.57 88888.00 2015-03-26 09:20:23.875 085 12527.40 200.03 54680.57 88888.00 2015-03-26 09:20:24.000 085 12527.45 200.03 54680.55 88888.00 2015-03-26 09:20:24.125 085 12527.48 200.03 54680.53 88888.00 2015-03-26 09:20:24.250 085 12527.45 200.00 54680.57 88888.00 2015-03-26 09:20:24.375 085 12527.45 200.00 54680.55 88888.00 2015-03-26 09:20:24.500 085 12527.52 200.03 54680.57 88888.00 2015-03-26 09:20:24.625 085 12527.55 200.05 54680.57 88888.00 2015-03-26 09:20:24.750 085 12527.55 200.03 54680.55 88888.00 2015-03-26 09:20:24.875 085 12527.58 200.03 54680.55 88888.00 2015-03-26 09:20:25.000 085 12527.55 200.03 54680.57 88888.00 2015-03-26 09:20:25.125 085 12527.58 200.03 54680.55 88888.00 2015-03-26 09:20:25.250 085 12527.60 200.00 54680.55 88888.00 2015-03-26 09:20:25.375 085 12527.58 200.03 54680.55 88888.00 2015-03-26 09:20:25.500 085 12527.55 200.05 54680.55 88888.00 2015-03-26 09:20:25.625 085 12527.55 200.03 54680.55 88888.00 2015-03-26 09:20:25.750 085 12527.58 200.05 54680.60 88888.00 2015-03-26 09:20:25.875 085 12527.52 200.05 54680.55 88888.00 2015-03-26 09:20:26.000 085 12527.50 200.05 54680.55 88888.00 2015-03-26 09:20:26.125 085 12527.48 200.07 54680.60 88888.00 2015-03-26 09:20:26.250 085 12527.40 200.03 54680.57 88888.00 2015-03-26 09:20:26.375 085 12527.40 200.05 54680.53 88888.00 2015-03-26 09:20:26.500 085 12527.45 200.03 54680.55 88888.00 2015-03-26 09:20:26.625 085 12527.52 200.05 54680.55 88888.00 2015-03-26 09:20:26.750 085 12527.52 200.05 54680.57 88888.00 2015-03-26 09:20:26.875 085 12527.52 200.07 54680.57 88888.00 2015-03-26 09:20:27.000 085 12527.60 200.07 54680.57 88888.00 2015-03-26 09:20:27.125 085 12527.55 200.03 54680.57 88888.00 2015-03-26 09:20:27.250 085 12527.45 200.03 54680.57 88888.00 2015-03-26 09:20:27.375 085 12527.50 200.05 54680.60 88888.00 2015-03-26 09:20:27.500 085 12527.52 200.03 54680.55 88888.00 2015-03-26 09:20:27.625 085 12527.55 200.00 54680.55 88888.00 2015-03-26 09:20:27.750 085 12527.58 200.00 54680.60 88888.00 2015-03-26 09:20:27.875 085 12527.55 200.03 54680.62 88888.00 2015-03-26 09:20:28.000 085 12527.50 200.00 54680.60 88888.00 2015-03-26 09:20:28.125 085 12527.45 200.03 54680.60 88888.00 2015-03-26 09:20:28.250 085 12527.42 199.97 54680.57 88888.00 2015-03-26 09:20:28.375 085 12527.55 200.00 54680.53 88888.00 2015-03-26 09:20:28.500 085 12527.55 200.03 54680.55 88888.00 2015-03-26 09:20:28.625 085 12527.58 200.03 54680.53 88888.00 2015-03-26 09:20:28.750 085 12527.58 200.03 54680.57 88888.00 2015-03-26 09:20:28.875 085 12527.55 200.00 54680.57 88888.00 2015-03-26 09:20:29.000 085 12527.50 200.00 54680.55 88888.00 2015-03-26 09:20:29.125 085 12527.50 200.00 54680.55 88888.00 2015-03-26 09:20:29.250 085 12527.48 199.97 54680.57 88888.00 2015-03-26 09:20:29.375 085 12527.52 199.97 54680.60 88888.00 2015-03-26 09:20:29.500 085 12527.65 199.97 54680.60 88888.00 2015-03-26 09:20:29.625 085 12527.65 199.97 54680.60 88888.00 2015-03-26 09:20:29.750 085 12527.60 199.97 54680.57 88888.00 2015-03-26 09:20:29.875 085 12527.60 199.97 54680.60 88888.00 2015-03-26 09:20:30.000 085 12527.62 199.97 54680.57 88888.00 2015-03-26 09:20:30.125 085 12527.65 200.00 54680.60 88888.00 2015-03-26 09:20:30.250 085 12527.67 199.97 54680.62 88888.00 2015-03-26 09:20:30.375 085 12527.73 199.95 54680.60 88888.00 2015-03-26 09:20:30.500 085 12527.67 199.97 54680.57 88888.00 2015-03-26 09:20:30.625 085 12527.60 200.00 54680.60 88888.00 2015-03-26 09:20:30.750 085 12527.60 199.97 54680.60 88888.00 2015-03-26 09:20:30.875 085 12527.60 199.95 54680.60 88888.00 2015-03-26 09:20:31.000 085 12527.62 199.97 54680.57 88888.00 2015-03-26 09:20:31.125 085 12527.60 199.97 54680.57 88888.00 2015-03-26 09:20:31.250 085 12527.52 199.95 54680.60 88888.00 2015-03-26 09:20:31.375 085 12527.50 199.97 54680.60 88888.00 2015-03-26 09:20:31.500 085 12527.52 199.97 54680.60 88888.00 2015-03-26 09:20:31.625 085 12527.50 199.97 54680.57 88888.00 2015-03-26 09:20:31.750 085 12527.52 200.00 54680.62 88888.00 2015-03-26 09:20:31.875 085 12527.55 200.00 54680.65 88888.00 2015-03-26 09:20:32.000 085 12527.50 199.95 54680.60 88888.00 2015-03-26 09:20:32.125 085 12527.55 199.97 54680.60 88888.00 2015-03-26 09:20:32.250 085 12527.55 199.95 54680.57 88888.00 2015-03-26 09:20:32.375 085 12527.60 199.97 54680.60 88888.00 2015-03-26 09:20:32.500 085 12527.67 199.95 54680.57 88888.00 2015-03-26 09:20:32.625 085 12527.75 199.95 54680.60 88888.00 2015-03-26 09:20:32.750 085 12527.70 199.97 54680.60 88888.00 2015-03-26 09:20:32.875 085 12527.58 199.95 54680.60 88888.00 2015-03-26 09:20:33.000 085 12527.62 199.93 54680.60 88888.00 2015-03-26 09:20:33.125 085 12527.62 199.90 54680.60 88888.00 2015-03-26 09:20:33.250 085 12527.58 199.93 54680.60 88888.00 2015-03-26 09:20:33.375 085 12527.62 199.95 54680.60 88888.00 2015-03-26 09:20:33.500 085 12527.55 199.97 54680.60 88888.00 2015-03-26 09:20:33.625 085 12527.55 199.95 54680.62 88888.00 2015-03-26 09:20:33.750 085 12527.55 199.93 54680.60 88888.00 2015-03-26 09:20:33.875 085 12527.60 199.90 54680.57 88888.00 2015-03-26 09:20:34.000 085 12527.55 199.85 54680.55 88888.00 2015-03-26 09:20:34.125 085 12527.60 199.88 54680.60 88888.00 2015-03-26 09:20:34.250 085 12527.65 199.88 54680.60 88888.00 2015-03-26 09:20:34.375 085 12527.73 199.90 54680.62 88888.00 2015-03-26 09:20:34.500 085 12527.75 199.88 54680.62 88888.00 2015-03-26 09:20:34.625 085 12527.75 199.90 54680.62 88888.00 2015-03-26 09:20:34.750 085 12527.65 199.93 54680.65 88888.00 2015-03-26 09:20:34.875 085 12527.55 199.90 54680.65 88888.00 2015-03-26 09:20:35.000 085 12527.58 199.90 54680.62 88888.00 2015-03-26 09:20:35.125 085 12527.55 199.88 54680.62 88888.00 2015-03-26 09:20:35.250 085 12527.52 199.88 54680.62 88888.00 2015-03-26 09:20:35.375 085 12527.65 199.90 54680.60 88888.00 2015-03-26 09:20:35.500 085 12527.67 199.90 54680.62 88888.00 2015-03-26 09:20:35.625 085 12527.73 199.90 54680.65 88888.00 2015-03-26 09:20:35.750 085 12527.65 199.90 54680.60 88888.00 2015-03-26 09:20:35.875 085 12527.60 199.88 54680.60 88888.00 2015-03-26 09:20:36.000 085 12527.67 199.85 54680.60 88888.00 2015-03-26 09:20:36.125 085 12527.67 199.85 54680.60 88888.00 2015-03-26 09:20:36.250 085 12527.65 199.88 54680.62 88888.00 2015-03-26 09:20:36.375 085 12527.67 199.88 54680.65 88888.00 2015-03-26 09:20:36.500 085 12527.67 199.85 54680.65 88888.00 2015-03-26 09:20:36.625 085 12527.67 199.85 54680.68 88888.00 2015-03-26 09:20:36.750 085 12527.65 199.88 54680.68 88888.00 2015-03-26 09:20:36.875 085 12527.58 199.85 54680.65 88888.00 2015-03-26 09:20:37.000 085 12527.60 199.85 54680.62 88888.00 2015-03-26 09:20:37.125 085 12527.60 199.82 54680.60 88888.00 2015-03-26 09:20:37.250 085 12527.65 199.80 54680.60 88888.00 2015-03-26 09:20:37.375 085 12527.67 199.80 54680.62 88888.00 2015-03-26 09:20:37.500 085 12527.70 199.82 54680.62 88888.00 2015-03-26 09:20:37.625 085 12527.65 199.85 54680.62 88888.00 2015-03-26 09:20:37.750 085 12527.62 199.82 54680.62 88888.00 2015-03-26 09:20:37.875 085 12527.62 199.82 54680.62 88888.00 2015-03-26 09:20:38.000 085 12527.65 199.80 54680.62 88888.00 2015-03-26 09:20:38.125 085 12527.60 199.82 54680.65 88888.00 2015-03-26 09:20:38.250 085 12527.52 199.82 54680.68 88888.00 2015-03-26 09:20:38.375 085 12527.52 199.85 54680.62 88888.00 2015-03-26 09:20:38.500 085 12527.52 199.82 54680.62 88888.00 2015-03-26 09:20:38.625 085 12527.52 199.80 54680.60 88888.00 2015-03-26 09:20:38.750 085 12527.50 199.80 54680.60 88888.00 2015-03-26 09:20:38.875 085 12527.52 199.82 54680.62 88888.00 2015-03-26 09:20:39.000 085 12527.55 199.80 54680.62 88888.00 2015-03-26 09:20:39.125 085 12527.60 199.82 54680.62 88888.00 2015-03-26 09:20:39.250 085 12527.60 199.80 54680.65 88888.00 2015-03-26 09:20:39.375 085 12527.62 199.80 54680.62 88888.00 2015-03-26 09:20:39.500 085 12527.60 199.80 54680.65 88888.00 2015-03-26 09:20:39.625 085 12527.60 199.80 54680.65 88888.00 2015-03-26 09:20:39.750 085 12527.58 199.80 54680.65 88888.00 2015-03-26 09:20:39.875 085 12527.65 199.82 54680.65 88888.00 2015-03-26 09:20:40.000 085 12527.67 199.82 54680.65 88888.00 2015-03-26 09:20:40.125 085 12527.62 199.80 54680.65 88888.00 2015-03-26 09:20:40.250 085 12527.50 199.78 54680.68 88888.00 2015-03-26 09:20:40.375 085 12527.55 199.80 54680.65 88888.00 2015-03-26 09:20:40.500 085 12527.58 199.80 54680.68 88888.00 2015-03-26 09:20:40.625 085 12527.50 199.80 54680.68 88888.00 2015-03-26 09:20:40.750 085 12527.52 199.80 54680.70 88888.00 2015-03-26 09:20:40.875 085 12527.55 199.82 54680.72 88888.00 2015-03-26 09:20:41.000 085 12527.58 199.82 54680.70 88888.00 2015-03-26 09:20:41.125 085 12527.48 199.80 54680.68 88888.00 2015-03-26 09:20:41.250 085 12527.42 199.78 54680.70 88888.00 2015-03-26 09:20:41.375 085 12527.55 199.80 54680.68 88888.00 2015-03-26 09:20:41.500 085 12527.58 199.80 54680.68 88888.00 2015-03-26 09:20:41.625 085 12527.65 199.82 54680.70 88888.00 2015-03-26 09:20:41.750 085 12527.60 199.82 54680.68 88888.00 2015-03-26 09:20:41.875 085 12527.58 199.85 54680.68 88888.00 2015-03-26 09:20:42.000 085 12527.58 199.82 54680.68 88888.00 2015-03-26 09:20:42.125 085 12527.60 199.82 54680.70 88888.00 2015-03-26 09:20:42.250 085 12527.55 199.80 54680.70 88888.00 2015-03-26 09:20:42.375 085 12527.55 199.80 54680.70 88888.00 2015-03-26 09:20:42.500 085 12527.58 199.82 54680.68 88888.00 2015-03-26 09:20:42.625 085 12527.60 199.85 54680.70 88888.00 2015-03-26 09:20:42.750 085 12527.60 199.82 54680.70 88888.00 2015-03-26 09:20:42.875 085 12527.58 199.80 54680.68 88888.00 2015-03-26 09:20:43.000 085 12527.58 199.75 54680.65 88888.00 2015-03-26 09:20:43.125 085 12527.58 199.75 54680.68 88888.00 2015-03-26 09:20:43.250 085 12527.58 199.75 54680.70 88888.00 2015-03-26 09:20:43.375 085 12527.58 199.75 54680.72 88888.00 2015-03-26 09:20:43.500 085 12527.60 199.80 54680.70 88888.00 2015-03-26 09:20:43.625 085 12527.58 199.82 54680.70 88888.00 2015-03-26 09:20:43.750 085 12527.60 199.78 54680.70 88888.00 2015-03-26 09:20:43.875 085 12527.60 199.78 54680.70 88888.00 2015-03-26 09:20:44.000 085 12527.62 199.80 54680.70 88888.00 2015-03-26 09:20:44.125 085 12527.65 199.82 54680.70 88888.00 2015-03-26 09:20:44.250 085 12527.62 199.78 54680.72 88888.00 2015-03-26 09:20:44.375 085 12527.62 199.80 54680.72 88888.00 2015-03-26 09:20:44.500 085 12527.52 199.80 54680.75 88888.00 2015-03-26 09:20:44.625 085 12527.52 199.80 54680.70 88888.00 2015-03-26 09:20:44.750 085 12527.60 199.80 54680.70 88888.00 2015-03-26 09:20:44.875 085 12527.62 199.80 54680.70 88888.00 2015-03-26 09:20:45.000 085 12527.55 199.80 54680.72 88888.00 2015-03-26 09:20:45.125 085 12527.58 199.82 54680.75 88888.00 2015-03-26 09:20:45.250 085 12527.55 199.78 54680.72 88888.00 2015-03-26 09:20:45.375 085 12527.50 199.80 54680.75 88888.00 2015-03-26 09:20:45.500 085 12527.52 199.82 54680.72 88888.00 2015-03-26 09:20:45.625 085 12527.55 199.80 54680.72 88888.00 2015-03-26 09:20:45.750 085 12527.55 199.78 54680.72 88888.00 2015-03-26 09:20:45.875 085 12527.58 199.80 54680.75 88888.00 2015-03-26 09:20:46.000 085 12527.55 199.78 54680.72 88888.00 2015-03-26 09:20:46.125 085 12527.50 199.78 54680.72 88888.00 2015-03-26 09:20:46.250 085 12527.48 199.75 54680.72 88888.00 2015-03-26 09:20:46.375 085 12527.52 199.75 54680.75 88888.00 2015-03-26 09:20:46.500 085 12527.48 199.78 54680.75 88888.00 2015-03-26 09:20:46.625 085 12527.48 199.78 54680.72 88888.00 2015-03-26 09:20:46.750 085 12527.48 199.80 54680.75 88888.00 2015-03-26 09:20:46.875 085 12527.58 199.78 54680.75 88888.00 2015-03-26 09:20:47.000 085 12527.62 199.78 54680.78 88888.00 2015-03-26 09:20:47.125 085 12527.52 199.78 54680.75 88888.00 2015-03-26 09:20:47.250 085 12527.45 199.72 54680.72 88888.00 2015-03-26 09:20:47.375 085 12527.42 199.72 54680.72 88888.00 2015-03-26 09:20:47.500 085 12527.50 199.78 54680.75 88888.00 2015-03-26 09:20:47.625 085 12527.45 199.80 54680.78 88888.00 2015-03-26 09:20:47.750 085 12527.50 199.75 54680.75 88888.00 2015-03-26 09:20:47.875 085 12527.55 199.75 54680.75 88888.00 2015-03-26 09:20:48.000 085 12527.50 199.75 54680.78 88888.00 2015-03-26 09:20:48.125 085 12527.55 199.75 54680.75 88888.00 2015-03-26 09:20:48.250 085 12527.52 199.75 54680.78 88888.00 2015-03-26 09:20:48.375 085 12527.58 199.75 54680.75 88888.00 2015-03-26 09:20:48.500 085 12527.52 199.78 54680.75 88888.00 2015-03-26 09:20:48.625 085 12527.50 199.80 54680.78 88888.00 2015-03-26 09:20:48.750 085 12527.50 199.78 54680.78 88888.00 2015-03-26 09:20:48.875 085 12527.52 199.75 54680.75 88888.00 2015-03-26 09:20:49.000 085 12527.55 199.72 54680.75 88888.00 2015-03-26 09:20:49.125 085 12527.52 199.75 54680.75 88888.00 2015-03-26 09:20:49.250 085 12527.50 199.75 54680.80 88888.00 2015-03-26 09:20:49.375 085 12527.52 199.72 54680.78 88888.00 2015-03-26 09:20:49.500 085 12527.60 199.78 54680.75 88888.00 2015-03-26 09:20:49.625 085 12527.65 199.75 54680.78 88888.00 2015-03-26 09:20:49.750 085 12527.60 199.75 54680.75 88888.00 2015-03-26 09:20:49.875 085 12527.60 199.75 54680.75 88888.00 2015-03-26 09:20:50.000 085 12527.58 199.75 54680.72 88888.00 2015-03-26 09:20:50.125 085 12527.45 199.75 54680.72 88888.00 2015-03-26 09:20:50.250 085 12527.45 199.70 54680.75 88888.00 2015-03-26 09:20:50.375 085 12527.55 199.72 54680.75 88888.00 2015-03-26 09:20:50.500 085 12527.62 199.78 54680.78 88888.00 2015-03-26 09:20:50.625 085 12527.58 199.78 54680.75 88888.00 2015-03-26 09:20:50.750 085 12527.52 199.75 54680.78 88888.00 2015-03-26 09:20:50.875 085 12527.52 199.75 54680.75 88888.00 2015-03-26 09:20:51.000 085 12527.50 199.70 54680.78 88888.00 2015-03-26 09:20:51.125 085 12527.55 199.72 54680.78 88888.00 2015-03-26 09:20:51.250 085 12527.62 199.72 54680.78 88888.00 2015-03-26 09:20:51.375 085 12527.62 199.72 54680.78 88888.00 2015-03-26 09:20:51.500 085 12527.58 199.70 54680.80 88888.00 2015-03-26 09:20:51.625 085 12527.50 199.75 54680.78 88888.00 2015-03-26 09:20:51.750 085 12527.52 199.78 54680.78 88888.00 2015-03-26 09:20:51.875 085 12527.55 199.75 54680.78 88888.00 2015-03-26 09:20:52.000 085 12527.50 199.70 54680.75 88888.00 2015-03-26 09:20:52.125 085 12527.58 199.75 54680.78 88888.00 2015-03-26 09:20:52.250 085 12527.60 199.75 54680.80 88888.00 2015-03-26 09:20:52.375 085 12527.52 199.72 54680.78 88888.00 2015-03-26 09:20:52.500 085 12527.45 199.70 54680.78 88888.00 2015-03-26 09:20:52.625 085 12527.58 199.75 54680.78 88888.00 2015-03-26 09:20:52.750 085 12527.67 199.72 54680.80 88888.00 2015-03-26 09:20:52.875 085 12527.65 199.72 54680.80 88888.00 2015-03-26 09:20:53.000 085 12527.62 199.72 54680.78 88888.00 2015-03-26 09:20:53.125 085 12527.65 199.72 54680.82 88888.00 2015-03-26 09:20:53.250 085 12527.65 199.72 54680.80 88888.00 2015-03-26 09:20:53.375 085 12527.67 199.75 54680.78 88888.00 2015-03-26 09:20:53.500 085 12527.58 199.72 54680.75 88888.00 2015-03-26 09:20:53.625 085 12527.55 199.72 54680.80 88888.00 2015-03-26 09:20:53.750 085 12527.58 199.70 54680.80 88888.00 2015-03-26 09:20:53.875 085 12527.55 199.70 54680.80 88888.00 2015-03-26 09:20:54.000 085 12527.58 199.72 54680.78 88888.00 2015-03-26 09:20:54.125 085 12527.62 199.75 54680.78 88888.00 2015-03-26 09:20:54.250 085 12527.65 199.72 54680.78 88888.00 2015-03-26 09:20:54.375 085 12527.73 199.72 54680.82 88888.00 2015-03-26 09:20:54.500 085 12527.75 199.72 54680.82 88888.00 2015-03-26 09:20:54.625 085 12527.67 199.72 54680.82 88888.00 2015-03-26 09:20:54.750 085 12527.60 199.72 54680.80 88888.00 2015-03-26 09:20:54.875 085 12527.58 199.72 54680.80 88888.00 2015-03-26 09:20:55.000 085 12527.58 199.70 54680.85 88888.00 2015-03-26 09:20:55.125 085 12527.58 199.72 54680.85 88888.00 2015-03-26 09:20:55.250 085 12527.55 199.68 54680.82 88888.00 2015-03-26 09:20:55.375 085 12527.60 199.68 54680.80 88888.00 2015-03-26 09:20:55.500 085 12527.65 199.75 54680.80 88888.00 2015-03-26 09:20:55.625 085 12527.62 199.75 54680.82 88888.00 2015-03-26 09:20:55.750 085 12527.60 199.72 54680.80 88888.00 2015-03-26 09:20:55.875 085 12527.62 199.72 54680.80 88888.00 2015-03-26 09:20:56.000 085 12527.60 199.72 54680.80 88888.00 2015-03-26 09:20:56.125 085 12527.62 199.72 54680.82 88888.00 2015-03-26 09:20:56.250 085 12527.65 199.72 54680.80 88888.00 2015-03-26 09:20:56.375 085 12527.67 199.70 54680.78 88888.00 2015-03-26 09:20:56.500 085 12527.67 199.70 54680.78 88888.00 2015-03-26 09:20:56.625 085 12527.65 199.75 54680.82 88888.00 2015-03-26 09:20:56.750 085 12527.60 199.75 54680.82 88888.00 2015-03-26 09:20:56.875 085 12527.60 199.70 54680.80 88888.00 2015-03-26 09:20:57.000 085 12527.55 199.72 54680.78 88888.00 2015-03-26 09:20:57.125 085 12527.60 199.72 54680.80 88888.00 2015-03-26 09:20:57.250 085 12527.55 199.70 54680.82 88888.00 2015-03-26 09:20:57.375 085 12527.62 199.70 54680.82 88888.00 2015-03-26 09:20:57.500 085 12527.62 199.70 54680.80 88888.00 2015-03-26 09:20:57.625 085 12527.60 199.70 54680.80 88888.00 2015-03-26 09:20:57.750 085 12527.65 199.70 54680.80 88888.00 2015-03-26 09:20:57.875 085 12527.67 199.70 54680.80 88888.00 2015-03-26 09:20:58.000 085 12527.65 199.70 54680.82 88888.00 2015-03-26 09:20:58.125 085 12527.65 199.70 54680.80 88888.00 2015-03-26 09:20:58.250 085 12527.62 199.72 54680.82 88888.00 2015-03-26 09:20:58.375 085 12527.70 199.70 54680.82 88888.00 2015-03-26 09:20:58.500 085 12527.62 199.72 54680.82 88888.00 2015-03-26 09:20:58.625 085 12527.62 199.72 54680.82 88888.00 2015-03-26 09:20:58.750 085 12527.70 199.75 54680.88 88888.00 2015-03-26 09:20:58.875 085 12527.70 199.75 54680.88 88888.00 2015-03-26 09:20:59.000 085 12527.75 199.72 54680.85 88888.00 2015-03-26 09:20:59.125 085 12527.70 199.72 54680.82 88888.00 2015-03-26 09:20:59.250 085 12527.67 199.72 54680.82 88888.00 2015-03-26 09:20:59.375 085 12527.65 199.70 54680.80 88888.00 2015-03-26 09:20:59.500 085 12527.58 199.75 54680.82 88888.00 2015-03-26 09:20:59.625 085 12527.55 199.75 54680.82 88888.00 2015-03-26 09:20:59.750 085 12527.52 199.78 54680.80 88888.00 2015-03-26 09:20:59.875 085 12527.52 199.72 54680.80 88888.00 2015-03-26 09:21:00.000 085 12527.60 199.75 54680.80 88888.00 2015-03-26 09:21:00.125 085 12527.55 199.78 54680.82 88888.00 2015-03-26 09:21:00.250 085 12527.58 199.72 54680.82 88888.00 2015-03-26 09:21:00.375 085 12527.65 199.72 54680.80 88888.00 2015-03-26 09:21:00.500 085 12527.65 199.72 54680.80 88888.00 2015-03-26 09:21:00.625 085 12527.62 199.72 54680.82 88888.00 2015-03-26 09:21:00.750 085 12527.65 199.75 54680.82 88888.00 2015-03-26 09:21:00.875 085 12527.62 199.78 54680.82 88888.00 2015-03-26 09:21:01.000 085 12527.67 199.80 54680.85 88888.00 2015-03-26 09:21:01.125 085 12527.70 199.80 54680.85 88888.00 2015-03-26 09:21:01.250 085 12527.60 199.78 54680.88 88888.00 2015-03-26 09:21:01.375 085 12527.60 199.78 54680.88 88888.00 2015-03-26 09:21:01.500 085 12527.60 199.78 54680.82 88888.00 2015-03-26 09:21:01.625 085 12527.67 199.75 54680.80 88888.00 2015-03-26 09:21:01.750 085 12527.65 199.78 54680.82 88888.00 2015-03-26 09:21:01.875 085 12527.67 199.78 54680.85 88888.00 2015-03-26 09:21:02.000 085 12527.62 199.78 54680.85 88888.00 2015-03-26 09:21:02.125 085 12527.60 199.78 54680.85 88888.00 2015-03-26 09:21:02.250 085 12527.62 199.78 54680.85 88888.00 2015-03-26 09:21:02.375 085 12527.62 199.78 54680.85 88888.00 2015-03-26 09:21:02.500 085 12527.60 199.75 54680.85 88888.00 2015-03-26 09:21:02.625 085 12527.58 199.72 54680.85 88888.00 2015-03-26 09:21:02.750 085 12527.58 199.78 54680.85 88888.00 2015-03-26 09:21:02.875 085 12527.58 199.78 54680.88 88888.00 2015-03-26 09:21:03.000 085 12527.58 199.78 54680.88 88888.00 2015-03-26 09:21:03.125 085 12527.50 199.75 54680.88 88888.00 2015-03-26 09:21:03.250 085 12527.45 199.70 54680.82 88888.00 2015-03-26 09:21:03.375 085 12527.48 199.75 54680.85 88888.00 2015-03-26 09:21:03.500 085 12527.45 199.75 54680.85 88888.00 2015-03-26 09:21:03.625 085 12527.48 199.75 54680.88 88888.00 2015-03-26 09:21:03.750 085 12527.52 199.78 54680.85 88888.00 2015-03-26 09:21:03.875 085 12527.50 199.75 54680.85 88888.00 2015-03-26 09:21:04.000 085 12527.45 199.75 54680.82 88888.00 2015-03-26 09:21:04.125 085 12527.50 199.75 54680.85 88888.00 2015-03-26 09:21:04.250 085 12527.50 199.75 54680.85 88888.00 2015-03-26 09:21:04.375 085 12527.48 199.72 54680.85 88888.00 2015-03-26 09:21:04.500 085 12527.55 199.75 54680.85 88888.00 2015-03-26 09:21:04.625 085 12527.60 199.80 54680.85 88888.00 2015-03-26 09:21:04.750 085 12527.55 199.78 54680.85 88888.00 2015-03-26 09:21:04.875 085 12527.52 199.78 54680.88 88888.00 2015-03-26 09:21:05.000 085 12527.48 199.78 54680.88 88888.00 2015-03-26 09:21:05.125 085 12527.52 199.78 54680.88 88888.00 2015-03-26 09:21:05.250 085 12527.50 199.75 54680.85 88888.00 2015-03-26 09:21:05.375 085 12527.45 199.75 54680.82 88888.00 2015-03-26 09:21:05.500 085 12527.55 199.78 54680.88 88888.00 2015-03-26 09:21:05.625 085 12527.60 199.80 54680.90 88888.00 2015-03-26 09:21:05.750 085 12527.52 199.82 54680.90 88888.00 2015-03-26 09:21:05.875 085 12527.48 199.82 54680.88 88888.00 2015-03-26 09:21:06.000 085 12527.48 199.78 54680.88 88888.00 2015-03-26 09:21:06.125 085 12527.52 199.80 54680.88 88888.00 2015-03-26 09:21:06.250 085 12527.50 199.80 54680.90 88888.00 2015-03-26 09:21:06.375 085 12527.52 199.78 54680.85 88888.00 2015-03-26 09:21:06.500 085 12527.52 199.72 54680.85 88888.00 2015-03-26 09:21:06.625 085 12527.58 199.75 54680.88 88888.00 2015-03-26 09:21:06.750 085 12527.52 199.80 54680.88 88888.00 2015-03-26 09:21:06.875 085 12527.52 199.80 54680.88 88888.00 2015-03-26 09:21:07.000 085 12527.58 199.75 54680.85 88888.00 2015-03-26 09:21:07.125 085 12527.65 199.75 54680.88 88888.00 2015-03-26 09:21:07.250 085 12527.60 199.72 54680.90 88888.00 2015-03-26 09:21:07.375 085 12527.65 199.75 54680.90 88888.00 2015-03-26 09:21:07.500 085 12527.65 199.75 54680.88 88888.00 2015-03-26 09:21:07.625 085 12527.62 199.68 54680.88 88888.00 2015-03-26 09:21:07.750 085 12527.62 199.70 54680.85 88888.00 2015-03-26 09:21:07.875 085 12527.62 199.70 54680.88 88888.00 2015-03-26 09:21:08.000 085 12527.62 199.72 54680.88 88888.00 2015-03-26 09:21:08.125 085 12527.62 199.72 54680.88 88888.00 2015-03-26 09:21:08.250 085 12527.58 199.75 54680.88 88888.00 2015-03-26 09:21:08.375 085 12527.58 199.78 54680.90 88888.00 2015-03-26 09:21:08.500 085 12527.55 199.72 54680.90 88888.00 2015-03-26 09:21:08.625 085 12527.58 199.70 54680.90 88888.00 2015-03-26 09:21:08.750 085 12527.60 199.68 54680.88 88888.00 2015-03-26 09:21:08.875 085 12527.65 199.72 54680.88 88888.00 2015-03-26 09:21:09.000 085 12527.62 199.72 54680.88 88888.00 2015-03-26 09:21:09.125 085 12527.60 199.75 54680.90 88888.00 2015-03-26 09:21:09.250 085 12527.52 199.68 54680.93 88888.00 2015-03-26 09:21:09.375 085 12527.58 199.68 54680.90 88888.00 2015-03-26 09:21:09.500 085 12527.55 199.70 54680.90 88888.00 2015-03-26 09:21:09.625 085 12527.55 199.75 54680.93 88888.00 2015-03-26 09:21:09.750 085 12527.58 199.75 54680.93 88888.00 2015-03-26 09:21:09.875 085 12527.48 199.72 54680.90 88888.00 2015-03-26 09:21:10.000 085 12527.40 199.70 54680.88 88888.00 2015-03-26 09:21:10.125 085 12527.40 199.72 54680.90 88888.00 2015-03-26 09:21:10.250 085 12527.48 199.70 54680.88 88888.00 2015-03-26 09:21:10.375 085 12527.58 199.72 54680.90 88888.00 2015-03-26 09:21:10.500 085 12527.52 199.70 54680.90 88888.00 2015-03-26 09:21:10.625 085 12527.50 199.70 54680.93 88888.00 2015-03-26 09:21:10.750 085 12527.52 199.70 54680.90 88888.00 2015-03-26 09:21:10.875 085 12527.52 199.70 54680.93 88888.00 2015-03-26 09:21:11.000 085 12527.58 199.72 54680.93 88888.00 2015-03-26 09:21:11.125 085 12527.55 199.72 54680.93 88888.00 2015-03-26 09:21:11.250 085 12527.55 199.68 54680.93 88888.00 2015-03-26 09:21:11.375 085 12527.58 199.70 54680.93 88888.00 2015-03-26 09:21:11.500 085 12527.55 199.70 54680.93 88888.00 2015-03-26 09:21:11.625 085 12527.55 199.72 54680.93 88888.00 2015-03-26 09:21:11.750 085 12527.58 199.75 54680.95 88888.00 2015-03-26 09:21:11.875 085 12527.58 199.75 54680.93 88888.00 2015-03-26 09:21:12.000 085 12527.62 199.68 54680.88 88888.00 2015-03-26 09:21:12.125 085 12527.58 199.68 54680.93 88888.00 2015-03-26 09:21:12.250 085 12527.50 199.68 54680.93 88888.00 2015-03-26 09:21:12.375 085 12527.52 199.70 54680.93 88888.00 2015-03-26 09:21:12.500 085 12527.52 199.68 54680.93 88888.00 2015-03-26 09:21:12.625 085 12527.58 199.68 54680.93 88888.00 2015-03-26 09:21:12.750 085 12527.58 199.70 54680.90 88888.00 2015-03-26 09:21:12.875 085 12527.65 199.68 54680.93 88888.00 2015-03-26 09:21:13.000 085 12527.58 199.68 54680.90 88888.00 2015-03-26 09:21:13.125 085 12527.48 199.68 54680.90 88888.00 2015-03-26 09:21:13.250 085 12527.45 199.68 54680.90 88888.00 2015-03-26 09:21:13.375 085 12527.48 199.68 54680.90 88888.00 2015-03-26 09:21:13.500 085 12527.50 199.68 54680.88 88888.00 2015-03-26 09:21:13.625 085 12527.58 199.68 54680.90 88888.00 2015-03-26 09:21:13.750 085 12527.60 199.65 54680.88 88888.00 2015-03-26 09:21:13.875 085 12527.58 199.68 54680.90 88888.00 2015-03-26 09:21:14.000 085 12527.58 199.68 54680.90 88888.00 2015-03-26 09:21:14.125 085 12527.60 199.65 54680.90 88888.00 2015-03-26 09:21:14.250 085 12527.58 199.62 54680.95 88888.00 2015-03-26 09:21:14.375 085 12527.60 199.65 54680.93 88888.00 2015-03-26 09:21:14.500 085 12527.62 199.68 54680.93 88888.00 2015-03-26 09:21:14.625 085 12527.67 199.68 54680.90 88888.00 2015-03-26 09:21:14.750 085 12527.70 199.68 54680.88 88888.00 2015-03-26 09:21:14.875 085 12527.73 199.70 54680.90 88888.00 2015-03-26 09:21:15.000 085 12527.73 199.65 54680.90 88888.00 2015-03-26 09:21:15.125 085 12527.67 199.62 54680.93 88888.00 2015-03-26 09:21:15.250 085 12527.65 199.60 54680.90 88888.00 2015-03-26 09:21:15.375 085 12527.67 199.62 54680.88 88888.00 2015-03-26 09:21:15.500 085 12527.65 199.65 54680.88 88888.00 2015-03-26 09:21:15.625 085 12527.62 199.62 54680.90 88888.00 2015-03-26 09:21:15.750 085 12527.58 199.65 54680.90 88888.00 2015-03-26 09:21:15.875 085 12527.52 199.65 54680.93 88888.00 2015-03-26 09:21:16.000 085 12527.52 199.62 54680.93 88888.00 2015-03-26 09:21:16.125 085 12527.55 199.65 54680.93 88888.00 2015-03-26 09:21:16.250 085 12527.55 199.65 54680.93 88888.00 2015-03-26 09:21:16.375 085 12527.55 199.68 54680.90 88888.00 2015-03-26 09:21:16.500 085 12527.58 199.65 54680.90 88888.00 2015-03-26 09:21:16.625 085 12527.58 199.60 54680.88 88888.00 2015-03-26 09:21:16.750 085 12527.60 199.62 54680.90 88888.00 2015-03-26 09:21:16.875 085 12527.58 199.62 54680.90 88888.00 2015-03-26 09:21:17.000 085 12527.67 199.65 54680.90 88888.00 2015-03-26 09:21:17.125 085 12527.73 199.65 54680.93 88888.00 2015-03-26 09:21:17.250 085 12527.70 199.65 54680.95 88888.00 2015-03-26 09:21:17.375 085 12527.67 199.65 54680.93 88888.00 2015-03-26 09:21:17.500 085 12527.67 199.65 54680.95 88888.00 2015-03-26 09:21:17.625 085 12527.62 199.65 54680.90 88888.00 2015-03-26 09:21:17.750 085 12527.62 199.65 54680.93 88888.00 2015-03-26 09:21:17.875 085 12527.65 199.65 54680.93 88888.00 2015-03-26 09:21:18.000 085 12527.70 199.65 54680.95 88888.00 2015-03-26 09:21:18.125 085 12527.65 199.65 54680.95 88888.00 2015-03-26 09:21:18.250 085 12527.67 199.62 54680.95 88888.00 2015-03-26 09:21:18.375 085 12527.70 199.62 54680.95 88888.00 2015-03-26 09:21:18.500 085 12527.62 199.60 54680.95 88888.00 2015-03-26 09:21:18.625 085 12527.62 199.62 54680.97 88888.00 2015-03-26 09:21:18.750 085 12527.62 199.62 54680.95 88888.00 2015-03-26 09:21:18.875 085 12527.62 199.65 54680.95 88888.00 2015-03-26 09:21:19.000 085 12527.65 199.65 54680.93 88888.00 2015-03-26 09:21:19.125 085 12527.65 199.62 54680.93 88888.00 2015-03-26 09:21:19.250 085 12527.60 199.57 54680.95 88888.00 2015-03-26 09:21:19.375 085 12527.65 199.60 54680.97 88888.00 2015-03-26 09:21:19.500 085 12527.67 199.60 54680.97 88888.00 2015-03-26 09:21:19.625 085 12527.70 199.62 54680.97 88888.00 2015-03-26 09:21:19.750 085 12527.70 199.62 54680.97 88888.00 2015-03-26 09:21:19.875 085 12527.73 199.60 54680.97 88888.00 2015-03-26 09:21:20.000 085 12527.67 199.62 54681.00 88888.00 2015-03-26 09:21:20.125 085 12527.70 199.60 54680.97 88888.00 2015-03-26 09:21:20.250 085 12527.62 199.57 54680.95 88888.00 2015-03-26 09:21:20.375 085 12527.60 199.60 54680.97 88888.00 2015-03-26 09:21:20.500 085 12527.65 199.57 54680.97 88888.00 2015-03-26 09:21:20.625 085 12527.73 199.55 54680.97 88888.00 2015-03-26 09:21:20.750 085 12527.77 199.57 54680.97 88888.00 2015-03-26 09:21:20.875 085 12527.73 199.60 54680.97 88888.00 2015-03-26 09:21:21.000 085 12527.67 199.60 54680.95 88888.00 2015-03-26 09:21:21.125 085 12527.65 199.57 54680.97 88888.00 2015-03-26 09:21:21.250 085 12527.67 199.57 54680.97 88888.00 2015-03-26 09:21:21.375 085 12527.65 199.60 54680.95 88888.00 2015-03-26 09:21:21.500 085 12527.70 199.57 54680.97 88888.00 2015-03-26 09:21:21.625 085 12527.67 199.57 54680.97 88888.00 2015-03-26 09:21:21.750 085 12527.70 199.57 54681.00 88888.00 2015-03-26 09:21:21.875 085 12527.73 199.60 54680.97 88888.00 2015-03-26 09:21:22.000 085 12527.70 199.60 54680.95 88888.00 2015-03-26 09:21:22.125 085 12527.65 199.57 54681.00 88888.00 2015-03-26 09:21:22.250 085 12527.70 199.55 54680.97 88888.00 2015-03-26 09:21:22.375 085 12527.77 199.55 54680.97 88888.00 2015-03-26 09:21:22.500 085 12527.75 199.57 54680.97 88888.00 2015-03-26 09:21:22.625 085 12527.65 199.57 54681.00 88888.00 2015-03-26 09:21:22.750 085 12527.67 199.55 54681.00 88888.00 2015-03-26 09:21:22.875 085 12527.75 199.55 54680.97 88888.00 2015-03-26 09:21:23.000 085 12527.70 199.57 54680.95 88888.00 2015-03-26 09:21:23.125 085 12527.62 199.57 54680.97 88888.00 2015-03-26 09:21:23.250 085 12527.58 199.55 54681.00 88888.00 2015-03-26 09:21:23.375 085 12527.58 199.50 54680.97 88888.00 2015-03-26 09:21:23.500 085 12527.67 199.53 54680.97 88888.00 2015-03-26 09:21:23.625 085 12527.70 199.53 54681.00 88888.00 2015-03-26 09:21:23.750 085 12527.70 199.57 54681.03 88888.00 2015-03-26 09:21:23.875 085 12527.67 199.55 54681.03 88888.00 2015-03-26 09:21:24.000 085 12527.55 199.57 54681.03 88888.00 2015-03-26 09:21:24.125 085 12527.52 199.60 54681.00 88888.00 2015-03-26 09:21:24.250 085 12527.52 199.57 54681.00 88888.00 2015-03-26 09:21:24.375 085 12527.58 199.60 54681.03 88888.00 2015-03-26 09:21:24.500 085 12527.62 199.62 54681.05 88888.00 2015-03-26 09:21:24.625 085 12527.62 199.60 54681.05 88888.00 2015-03-26 09:21:24.750 085 12527.58 199.55 54681.00 88888.00 2015-03-26 09:21:24.875 085 12527.58 199.55 54681.03 88888.00 2015-03-26 09:21:25.000 085 12527.62 199.55 54681.03 88888.00 2015-03-26 09:21:25.125 085 12527.60 199.55 54681.03 88888.00 2015-03-26 09:21:25.250 085 12527.60 199.55 54681.03 88888.00 2015-03-26 09:21:25.375 085 12527.58 199.57 54681.05 88888.00 2015-03-26 09:21:25.500 085 12527.52 199.60 54681.03 88888.00 2015-03-26 09:21:25.625 085 12527.58 199.60 54681.05 88888.00 2015-03-26 09:21:25.750 085 12527.60 199.60 54681.03 88888.00 2015-03-26 09:21:25.875 085 12527.58 199.55 54681.00 88888.00 2015-03-26 09:21:26.000 085 12527.48 199.57 54681.03 88888.00 2015-03-26 09:21:26.125 085 12527.50 199.57 54681.00 88888.00 2015-03-26 09:21:26.250 085 12527.55 199.57 54681.00 88888.00 2015-03-26 09:21:26.375 085 12527.60 199.57 54681.03 88888.00 2015-03-26 09:21:26.500 085 12527.60 199.60 54681.07 88888.00 2015-03-26 09:21:26.625 085 12527.58 199.60 54681.07 88888.00 2015-03-26 09:21:26.750 085 12527.60 199.55 54681.03 88888.00 2015-03-26 09:21:26.875 085 12527.55 199.57 54681.03 88888.00 2015-03-26 09:21:27.000 085 12527.48 199.55 54681.03 88888.00 2015-03-26 09:21:27.125 085 12527.48 199.57 54681.05 88888.00 2015-03-26 09:21:27.250 085 12527.58 199.60 54681.10 88888.00 2015-03-26 09:21:27.375 085 12527.60 199.60 54681.05 88888.00 2015-03-26 09:21:27.500 085 12527.62 199.57 54681.05 88888.00 2015-03-26 09:21:27.625 085 12527.60 199.60 54681.07 88888.00 2015-03-26 09:21:27.750 085 12527.58 199.62 54681.05 88888.00 2015-03-26 09:21:27.875 085 12527.55 199.60 54681.05 88888.00 2015-03-26 09:21:28.000 085 12527.60 199.60 54681.03 88888.00 2015-03-26 09:21:28.125 085 12527.62 199.60 54681.07 88888.00 2015-03-26 09:21:28.250 085 12527.60 199.60 54681.07 88888.00 2015-03-26 09:21:28.375 085 12527.62 199.57 54681.07 88888.00 2015-03-26 09:21:28.500 085 12527.60 199.55 54681.07 88888.00 2015-03-26 09:21:28.625 085 12527.60 199.57 54681.10 88888.00 2015-03-26 09:21:28.750 085 12527.62 199.60 54681.07 88888.00 2015-03-26 09:21:28.875 085 12527.62 199.60 54681.07 88888.00 2015-03-26 09:21:29.000 085 12527.60 199.60 54681.10 88888.00 2015-03-26 09:21:29.125 085 12527.55 199.57 54681.07 88888.00 2015-03-26 09:21:29.250 085 12527.52 199.62 54681.10 88888.00 2015-03-26 09:21:29.375 085 12527.55 199.62 54681.07 88888.00 2015-03-26 09:21:29.500 085 12527.52 199.62 54681.07 88888.00 2015-03-26 09:21:29.625 085 12527.50 199.62 54681.10 88888.00 2015-03-26 09:21:29.750 085 12527.50 199.60 54681.10 88888.00 2015-03-26 09:21:29.875 085 12527.50 199.62 54681.07 88888.00 2015-03-26 09:21:30.000 085 12527.52 199.60 54681.05 88888.00 2015-03-26 09:21:30.125 085 12527.58 199.60 54681.05 88888.00 2015-03-26 09:21:30.250 085 12527.55 199.60 54681.10 88888.00 2015-03-26 09:21:30.375 085 12527.55 199.60 54681.10 88888.00 2015-03-26 09:21:30.500 085 12527.52 199.62 54681.07 88888.00 2015-03-26 09:21:30.625 085 12527.52 199.60 54681.07 88888.00 2015-03-26 09:21:30.750 085 12527.50 199.60 54681.10 88888.00 2015-03-26 09:21:30.875 085 12527.52 199.60 54681.05 88888.00 2015-03-26 09:21:31.000 085 12527.52 199.60 54681.05 88888.00 2015-03-26 09:21:31.125 085 12527.60 199.62 54681.07 88888.00 2015-03-26 09:21:31.250 085 12527.58 199.62 54681.07 88888.00 2015-03-26 09:21:31.375 085 12527.55 199.62 54681.07 88888.00 2015-03-26 09:21:31.500 085 12527.55 199.62 54681.05 88888.00 2015-03-26 09:21:31.625 085 12527.58 199.60 54681.07 88888.00 2015-03-26 09:21:31.750 085 12527.55 199.60 54681.05 88888.00 2015-03-26 09:21:31.875 085 12527.48 199.62 54681.05 88888.00 2015-03-26 09:21:32.000 085 12527.45 199.65 54681.05 88888.00 2015-03-26 09:21:32.125 085 12527.48 199.62 54681.05 88888.00 2015-03-26 09:21:32.250 085 12527.50 199.62 54681.07 88888.00 2015-03-26 09:21:32.375 085 12527.50 199.65 54681.07 88888.00 2015-03-26 09:21:32.500 085 12527.48 199.65 54681.05 88888.00 2015-03-26 09:21:32.625 085 12527.42 199.65 54681.05 88888.00 2015-03-26 09:21:32.750 085 12527.48 199.65 54681.05 88888.00 2015-03-26 09:21:32.875 085 12527.52 199.62 54681.07 88888.00 2015-03-26 09:21:33.000 085 12527.50 199.65 54681.07 88888.00 2015-03-26 09:21:33.125 085 12527.48 199.68 54681.12 88888.00 2015-03-26 09:21:33.250 085 12527.48 199.70 54681.10 88888.00 2015-03-26 09:21:33.375 085 12527.60 199.68 54681.10 88888.00 2015-03-26 09:21:33.500 085 12527.58 199.65 54681.07 88888.00 2015-03-26 09:21:33.625 085 12527.58 199.68 54681.10 88888.00 2015-03-26 09:21:33.750 085 12527.58 199.68 54681.10 88888.00 2015-03-26 09:21:33.875 085 12527.60 199.70 54681.15 88888.00 2015-03-26 09:21:34.000 085 12527.58 199.70 54681.12 88888.00 2015-03-26 09:21:34.125 085 12527.50 199.62 54681.12 88888.00 2015-03-26 09:21:34.250 085 12527.48 199.65 54681.10 88888.00 2015-03-26 09:21:34.375 085 12527.50 199.62 54681.10 88888.00 2015-03-26 09:21:34.500 085 12527.48 199.62 54681.15 88888.00 2015-03-26 09:21:34.625 085 12527.45 199.62 54681.15 88888.00 2015-03-26 09:21:34.750 085 12527.45 199.68 54681.15 88888.00 2015-03-26 09:21:34.875 085 12527.48 199.68 54681.12 88888.00 2015-03-26 09:21:35.000 085 12527.48 199.68 54681.10 88888.00 2015-03-26 09:21:35.125 085 12527.42 199.68 54681.12 88888.00 2015-03-26 09:21:35.250 085 12527.45 199.70 54681.12 88888.00 2015-03-26 09:21:35.375 085 12527.42 199.65 54681.12 88888.00 2015-03-26 09:21:35.500 085 12527.48 199.65 54681.10 88888.00 2015-03-26 09:21:35.625 085 12527.55 199.68 54681.15 88888.00 2015-03-26 09:21:35.750 085 12527.55 199.68 54681.15 88888.00 2015-03-26 09:21:35.875 085 12527.52 199.68 54681.12 88888.00 2015-03-26 09:21:36.000 085 12527.48 199.65 54681.15 88888.00 2015-03-26 09:21:36.125 085 12527.50 199.68 54681.15 88888.00 2015-03-26 09:21:36.250 085 12527.45 199.68 54681.18 88888.00 2015-03-26 09:21:36.375 085 12527.50 199.68 54681.15 88888.00 2015-03-26 09:21:36.500 085 12527.45 199.68 54681.10 88888.00 2015-03-26 09:21:36.625 085 12527.40 199.68 54681.10 88888.00 2015-03-26 09:21:36.750 085 12527.48 199.70 54681.18 88888.00 2015-03-26 09:21:36.875 085 12527.50 199.68 54681.15 88888.00 2015-03-26 09:21:37.000 085 12527.55 199.68 54681.12 88888.00 2015-03-26 09:21:37.125 085 12527.48 199.65 54681.12 88888.00 2015-03-26 09:21:37.250 085 12527.40 199.68 54681.18 88888.00 2015-03-26 09:21:37.375 085 12527.45 199.65 54681.18 88888.00 2015-03-26 09:21:37.500 085 12527.42 199.70 54681.18 88888.00 2015-03-26 09:21:37.625 085 12527.42 199.70 54681.18 88888.00 2015-03-26 09:21:37.750 085 12527.42 199.68 54681.18 88888.00 2015-03-26 09:21:37.875 085 12527.42 199.65 54681.18 88888.00 2015-03-26 09:21:38.000 085 12527.48 199.65 54681.18 88888.00 2015-03-26 09:21:38.125 085 12527.45 199.68 54681.15 88888.00 2015-03-26 09:21:38.250 085 12527.45 199.68 54681.10 88888.00 2015-03-26 09:21:38.375 085 12527.45 199.65 54681.12 88888.00 2015-03-26 09:21:38.500 085 12527.40 199.65 54681.12 88888.00 2015-03-26 09:21:38.625 085 12527.40 199.65 54681.12 88888.00 2015-03-26 09:21:38.750 085 12527.40 199.65 54681.12 88888.00 2015-03-26 09:21:38.875 085 12527.35 199.65 54681.15 88888.00 2015-03-26 09:21:39.000 085 12527.35 199.68 54681.18 88888.00 2015-03-26 09:21:39.125 085 12527.38 199.70 54681.20 88888.00 2015-03-26 09:21:39.250 085 12527.38 199.70 54681.20 88888.00 2015-03-26 09:21:39.375 085 12527.40 199.70 54681.18 88888.00 2015-03-26 09:21:39.500 085 12527.38 199.68 54681.18 88888.00 2015-03-26 09:21:39.625 085 12527.35 199.70 54681.18 88888.00 2015-03-26 09:21:39.750 085 12527.38 199.70 54681.15 88888.00 2015-03-26 09:21:39.875 085 12527.42 199.70 54681.18 88888.00 2015-03-26 09:21:40.000 085 12527.40 199.68 54681.15 88888.00 2015-03-26 09:21:40.125 085 12527.30 199.65 54681.15 88888.00 2015-03-26 09:21:40.250 085 12527.30 199.65 54681.18 88888.00 2015-03-26 09:21:40.375 085 12527.40 199.68 54681.15 88888.00 2015-03-26 09:21:40.500 085 12527.35 199.68 54681.15 88888.00 2015-03-26 09:21:40.625 085 12527.38 199.65 54681.15 88888.00 2015-03-26 09:21:40.750 085 12527.40 199.68 54681.15 88888.00 2015-03-26 09:21:40.875 085 12527.40 199.65 54681.18 88888.00 2015-03-26 09:21:41.000 085 12527.35 199.65 54681.18 88888.00 2015-03-26 09:21:41.125 085 12527.40 199.65 54681.20 88888.00 2015-03-26 09:21:41.250 085 12527.40 199.62 54681.22 88888.00 2015-03-26 09:21:41.375 085 12527.33 199.60 54681.18 88888.00 2015-03-26 09:21:41.500 085 12527.33 199.62 54681.18 88888.00 2015-03-26 09:21:41.625 085 12527.42 199.65 54681.18 88888.00 2015-03-26 09:21:41.750 085 12527.42 199.65 54681.20 88888.00 2015-03-26 09:21:41.875 085 12527.35 199.62 54681.18 88888.00 2015-03-26 09:21:42.000 085 12527.35 199.65 54681.15 88888.00 2015-03-26 09:21:42.125 085 12527.30 199.62 54681.18 88888.00 2015-03-26 09:21:42.250 085 12527.33 199.60 54681.15 88888.00 2015-03-26 09:21:42.375 085 12527.38 199.68 54681.18 88888.00 2015-03-26 09:21:42.500 085 12527.40 199.68 54681.20 88888.00 2015-03-26 09:21:42.625 085 12527.35 199.68 54681.18 88888.00 2015-03-26 09:21:42.750 085 12527.35 199.68 54681.18 88888.00 2015-03-26 09:21:42.875 085 12527.38 199.60 54681.18 88888.00 2015-03-26 09:21:43.000 085 12527.38 199.62 54681.18 88888.00 2015-03-26 09:21:43.125 085 12527.38 199.65 54681.18 88888.00 2015-03-26 09:21:43.250 085 12527.35 199.62 54681.18 88888.00 2015-03-26 09:21:43.375 085 12527.40 199.62 54681.18 88888.00 2015-03-26 09:21:43.500 085 12527.40 199.68 54681.15 88888.00 2015-03-26 09:21:43.625 085 12527.45 199.65 54681.18 88888.00 2015-03-26 09:21:43.750 085 12527.42 199.60 54681.18 88888.00 2015-03-26 09:21:43.875 085 12527.38 199.57 54681.20 88888.00 2015-03-26 09:21:44.000 085 12527.38 199.60 54681.18 88888.00 2015-03-26 09:21:44.125 085 12527.35 199.57 54681.18 88888.00 2015-03-26 09:21:44.250 085 12527.38 199.57 54681.18 88888.00 2015-03-26 09:21:44.375 085 12527.38 199.60 54681.20 88888.00 2015-03-26 09:21:44.500 085 12527.35 199.62 54681.18 88888.00 2015-03-26 09:21:44.625 085 12527.30 199.62 54681.20 88888.00 2015-03-26 09:21:44.750 085 12527.25 199.62 54681.18 88888.00 2015-03-26 09:21:44.875 085 12527.27 199.68 54681.18 88888.00 2015-03-26 09:21:45.000 085 12527.27 199.60 54681.15 88888.00 2015-03-26 09:21:45.125 085 12527.33 199.62 54681.15 88888.00 2015-03-26 09:21:45.250 085 12527.35 199.60 54681.15 88888.00 2015-03-26 09:21:45.375 085 12527.45 199.57 54681.10 88888.00 2015-03-26 09:21:45.500 085 12527.45 199.57 54681.15 88888.00 2015-03-26 09:21:45.625 085 12527.35 199.57 54681.15 88888.00 2015-03-26 09:21:45.750 085 12527.33 199.57 54681.15 88888.00 2015-03-26 09:21:45.875 085 12527.33 199.62 54681.18 88888.00 2015-03-26 09:21:46.000 085 12527.38 199.60 54681.15 88888.00 2015-03-26 09:21:46.125 085 12527.42 199.60 54681.18 88888.00 2015-03-26 09:21:46.250 085 12527.38 199.60 54681.15 88888.00 2015-03-26 09:21:46.375 085 12527.42 199.60 54681.15 88888.00 2015-03-26 09:21:46.500 085 12527.48 199.60 54681.15 88888.00 2015-03-26 09:21:46.625 085 12527.50 199.57 54681.12 88888.00 2015-03-26 09:21:46.750 085 12527.50 199.57 54681.15 88888.00 2015-03-26 09:21:46.875 085 12527.42 199.57 54681.18 88888.00 2015-03-26 09:21:47.000 085 12527.33 199.57 54681.15 88888.00 2015-03-26 09:21:47.125 085 12527.30 199.57 54681.18 88888.00 2015-03-26 09:21:47.250 085 12527.35 199.57 54681.15 88888.00 2015-03-26 09:21:47.375 085 12527.45 199.57 54681.18 88888.00 2015-03-26 09:21:47.500 085 12527.45 199.60 54681.15 88888.00 2015-03-26 09:21:47.625 085 12527.45 199.57 54681.15 88888.00 2015-03-26 09:21:47.750 085 12527.42 199.57 54681.18 88888.00 2015-03-26 09:21:47.875 085 12527.42 199.57 54681.20 88888.00 2015-03-26 09:21:48.000 085 12527.48 199.60 54681.18 88888.00 2015-03-26 09:21:48.125 085 12527.48 199.57 54681.20 88888.00 2015-03-26 09:21:48.250 085 12527.35 199.53 54681.18 88888.00 2015-03-26 09:21:48.375 085 12527.30 199.55 54681.18 88888.00 2015-03-26 09:21:48.500 085 12527.33 199.55 54681.18 88888.00 2015-03-26 09:21:48.625 085 12527.45 199.57 54681.20 88888.00 2015-03-26 09:21:48.750 085 12527.52 199.55 54681.22 88888.00 2015-03-26 09:21:48.875 085 12527.48 199.57 54681.18 88888.00 2015-03-26 09:21:49.000 085 12527.48 199.57 54681.18 88888.00 2015-03-26 09:21:49.125 085 12527.50 199.57 54681.20 88888.00 2015-03-26 09:21:49.250 085 12527.52 199.55 54681.20 88888.00 2015-03-26 09:21:49.375 085 12527.50 199.55 54681.18 88888.00 2015-03-26 09:21:49.500 085 12527.48 199.55 54681.18 88888.00 2015-03-26 09:21:49.625 085 12527.55 199.55 54681.18 88888.00 2015-03-26 09:21:49.750 085 12527.50 199.55 54681.18 88888.00 2015-03-26 09:21:49.875 085 12527.48 199.55 54681.18 88888.00 2015-03-26 09:21:50.000 085 12527.52 199.55 54681.15 88888.00 2015-03-26 09:21:50.125 085 12527.42 199.55 54681.18 88888.00 2015-03-26 09:21:50.250 085 12527.40 199.50 54681.22 88888.00 2015-03-26 09:21:50.375 085 12527.48 199.53 54681.22 88888.00 2015-03-26 09:21:50.500 085 12527.50 199.55 54681.22 88888.00 2015-03-26 09:21:50.625 085 12527.50 199.55 54681.22 88888.00 2015-03-26 09:21:50.750 085 12527.42 199.55 54681.25 88888.00 2015-03-26 09:21:50.875 085 12527.42 199.57 54681.25 88888.00 2015-03-26 09:21:51.000 085 12527.42 199.55 54681.22 88888.00 2015-03-26 09:21:51.125 085 12527.45 199.55 54681.25 88888.00 2015-03-26 09:21:51.250 085 12527.42 199.53 54681.22 88888.00 2015-03-26 09:21:51.375 085 12527.42 199.53 54681.20 88888.00 2015-03-26 09:21:51.500 085 12527.48 199.53 54681.20 88888.00 2015-03-26 09:21:51.625 085 12527.42 199.50 54681.20 88888.00 2015-03-26 09:21:51.750 085 12527.45 199.47 54681.25 88888.00 2015-03-26 09:21:51.875 085 12527.45 199.50 54681.25 88888.00 2015-03-26 09:21:52.000 085 12527.52 199.55 54681.22 88888.00 2015-03-26 09:21:52.125 085 12527.58 199.53 54681.20 88888.00 2015-03-26 09:21:52.250 085 12527.48 199.47 54681.18 88888.00 2015-03-26 09:21:52.375 085 12527.45 199.50 54681.18 88888.00 2015-03-26 09:21:52.500 085 12527.40 199.50 54681.20 88888.00 2015-03-26 09:21:52.625 085 12527.38 199.50 54681.20 88888.00 2015-03-26 09:21:52.750 085 12527.40 199.55 54681.22 88888.00 2015-03-26 09:21:52.875 085 12527.42 199.53 54681.20 88888.00 2015-03-26 09:21:53.000 085 12527.50 199.53 54681.18 88888.00 2015-03-26 09:21:53.125 085 12527.48 199.50 54681.20 88888.00 2015-03-26 09:21:53.250 085 12527.42 199.47 54681.22 88888.00 2015-03-26 09:21:53.375 085 12527.40 199.47 54681.22 88888.00 2015-03-26 09:21:53.500 085 12527.45 199.53 54681.20 88888.00 2015-03-26 09:21:53.625 085 12527.52 199.53 54681.18 88888.00 2015-03-26 09:21:53.750 085 12527.50 199.53 54681.22 88888.00 2015-03-26 09:21:53.875 085 12527.48 199.53 54681.22 88888.00 2015-03-26 09:21:54.000 085 12527.48 199.53 54681.20 88888.00 2015-03-26 09:21:54.125 085 12527.50 199.53 54681.20 88888.00 2015-03-26 09:21:54.250 085 12527.48 199.50 54681.20 88888.00 2015-03-26 09:21:54.375 085 12527.48 199.53 54681.22 88888.00 2015-03-26 09:21:54.500 085 12527.45 199.53 54681.25 88888.00 2015-03-26 09:21:54.625 085 12527.48 199.53 54681.25 88888.00 2015-03-26 09:21:54.750 085 12527.50 199.55 54681.25 88888.00 2015-03-26 09:21:54.875 085 12527.50 199.53 54681.20 88888.00 2015-03-26 09:21:55.000 085 12527.52 199.50 54681.22 88888.00 2015-03-26 09:21:55.125 085 12527.55 199.47 54681.18 88888.00 2015-03-26 09:21:55.250 085 12527.55 199.50 54681.20 88888.00 2015-03-26 09:21:55.375 085 12527.60 199.50 54681.20 88888.00 2015-03-26 09:21:55.500 085 12527.58 199.50 54681.18 88888.00 2015-03-26 09:21:55.625 085 12527.50 199.47 54681.20 88888.00 2015-03-26 09:21:55.750 085 12527.55 199.45 54681.20 88888.00 2015-03-26 09:21:55.875 085 12527.55 199.50 54681.22 88888.00 2015-03-26 09:21:56.000 085 12527.55 199.53 54681.20 88888.00 2015-03-26 09:21:56.125 085 12527.48 199.47 54681.22 88888.00 2015-03-26 09:21:56.250 085 12527.45 199.45 54681.22 88888.00 2015-03-26 09:21:56.375 085 12527.55 199.45 54681.22 88888.00 2015-03-26 09:21:56.500 085 12527.58 199.47 54681.22 88888.00 2015-03-26 09:21:56.625 085 12527.52 199.53 54681.22 88888.00 2015-03-26 09:21:56.750 085 12527.45 199.50 54681.20 88888.00 2015-03-26 09:21:56.875 085 12527.52 199.47 54681.20 88888.00 2015-03-26 09:21:57.000 085 12527.60 199.50 54681.18 88888.00 2015-03-26 09:21:57.125 085 12527.55 199.47 54681.18 88888.00 2015-03-26 09:21:57.250 085 12527.60 199.45 54681.18 88888.00 2015-03-26 09:21:57.375 085 12527.60 199.45 54681.20 88888.00 2015-03-26 09:21:57.500 085 12527.52 199.47 54681.20 88888.00 2015-03-26 09:21:57.625 085 12527.50 199.47 54681.20 88888.00 2015-03-26 09:21:57.750 085 12527.55 199.47 54681.20 88888.00 2015-03-26 09:21:57.875 085 12527.58 199.47 54681.20 88888.00 2015-03-26 09:21:58.000 085 12527.52 199.47 54681.20 88888.00 2015-03-26 09:21:58.125 085 12527.48 199.43 54681.22 88888.00 2015-03-26 09:21:58.250 085 12527.40 199.43 54681.20 88888.00 2015-03-26 09:21:58.375 085 12527.40 199.43 54681.20 88888.00 2015-03-26 09:21:58.500 085 12527.45 199.43 54681.20 88888.00 2015-03-26 09:21:58.625 085 12527.55 199.43 54681.18 88888.00 2015-03-26 09:21:58.750 085 12527.55 199.45 54681.20 88888.00 2015-03-26 09:21:58.875 085 12527.55 199.45 54681.22 88888.00 2015-03-26 09:21:59.000 085 12527.52 199.45 54681.22 88888.00 2015-03-26 09:21:59.125 085 12527.50 199.47 54681.22 88888.00 2015-03-26 09:21:59.250 085 12527.45 199.43 54681.20 88888.00 2015-03-26 09:21:59.375 085 12527.55 199.47 54681.20 88888.00 2015-03-26 09:21:59.500 085 12527.60 199.45 54681.18 88888.00 2015-03-26 09:21:59.625 085 12527.62 199.45 54681.20 88888.00 2015-03-26 09:21:59.750 085 12527.60 199.43 54681.18 88888.00 2015-03-26 09:21:59.875 085 12527.55 199.38 54681.12 88888.00 2015-03-26 09:22:00.000 085 12527.55 199.38 54681.15 88888.00 2015-03-26 09:22:00.125 085 12527.55 199.38 54681.18 88888.00 2015-03-26 09:22:00.250 085 12527.50 199.40 54681.20 88888.00 2015-03-26 09:22:00.375 085 12527.52 199.38 54681.20 88888.00 2015-03-26 09:22:00.500 085 12527.55 199.38 54681.20 88888.00 2015-03-26 09:22:00.625 085 12527.52 199.38 54681.18 88888.00 2015-03-26 09:22:00.750 085 12527.52 199.38 54681.22 88888.00 2015-03-26 09:22:00.875 085 12527.50 199.38 54681.22 88888.00 2015-03-26 09:22:01.000 085 12527.42 199.38 54681.22 88888.00 2015-03-26 09:22:01.125 085 12527.45 199.35 54681.20 88888.00 2015-03-26 09:22:01.250 085 12527.45 199.32 54681.20 88888.00 2015-03-26 09:22:01.375 085 12527.42 199.35 54681.22 88888.00 2015-03-26 09:22:01.500 085 12527.42 199.35 54681.22 88888.00 2015-03-26 09:22:01.625 085 12527.40 199.35 54681.22 88888.00 2015-03-26 09:22:01.750 085 12527.40 199.38 54681.25 88888.00 2015-03-26 09:22:01.875 085 12527.40 199.38 54681.25 88888.00 2015-03-26 09:22:02.000 085 12527.38 199.40 54681.25 88888.00 2015-03-26 09:22:02.125 085 12527.38 199.40 54681.25 88888.00 2015-03-26 09:22:02.250 085 12527.38 199.35 54681.25 88888.00 2015-03-26 09:22:02.375 085 12527.38 199.38 54681.20 88888.00 2015-03-26 09:22:02.500 085 12527.38 199.35 54681.18 88888.00 2015-03-26 09:22:02.625 085 12527.45 199.35 54681.20 88888.00 2015-03-26 09:22:02.750 085 12527.45 199.38 54681.20 88888.00 2015-03-26 09:22:02.875 085 12527.42 199.38 54681.22 88888.00 2015-03-26 09:22:03.000 085 12527.42 199.35 54681.20 88888.00 2015-03-26 09:22:03.125 085 12527.42 199.38 54681.25 88888.00 2015-03-26 09:22:03.250 085 12527.42 199.35 54681.25 88888.00 2015-03-26 09:22:03.375 085 12527.42 199.35 54681.25 88888.00 2015-03-26 09:22:03.500 085 12527.45 199.35 54681.22 88888.00 2015-03-26 09:22:03.625 085 12527.55 199.35 54681.25 88888.00 2015-03-26 09:22:03.750 085 12527.55 199.32 54681.22 88888.00 2015-03-26 09:22:03.875 085 12527.50 199.30 54681.22 88888.00 2015-03-26 09:22:04.000 085 12527.50 199.32 54681.20 88888.00 2015-03-26 09:22:04.125 085 12527.52 199.35 54681.20 88888.00 2015-03-26 09:22:04.250 085 12527.45 199.30 54681.20 88888.00 2015-03-26 09:22:04.375 085 12527.45 199.30 54681.22 88888.00 2015-03-26 09:22:04.500 085 12527.48 199.30 54681.20 88888.00 2015-03-26 09:22:04.625 085 12527.40 199.30 54681.22 88888.00 2015-03-26 09:22:04.750 085 12527.38 199.30 54681.22 88888.00 2015-03-26 09:22:04.875 085 12527.40 199.30 54681.22 88888.00 2015-03-26 09:22:05.000 085 12527.38 199.28 54681.22 88888.00 2015-03-26 09:22:05.125 085 12527.33 199.32 54681.25 88888.00 2015-03-26 09:22:05.250 085 12527.33 199.35 54681.25 88888.00 2015-03-26 09:22:05.375 085 12527.38 199.32 54681.28 88888.00 2015-03-26 09:22:05.500 085 12527.35 199.30 54681.30 88888.00 2015-03-26 09:22:05.625 085 12527.27 199.30 54681.28 88888.00 2015-03-26 09:22:05.750 085 12527.33 199.32 54681.28 88888.00 2015-03-26 09:22:05.875 085 12527.35 199.32 54681.22 88888.00 2015-03-26 09:22:06.000 085 12527.30 199.30 54681.22 88888.00 2015-03-26 09:22:06.125 085 12527.30 199.32 54681.25 88888.00 2015-03-26 09:22:06.250 085 12527.30 199.32 54681.25 88888.00 2015-03-26 09:22:06.375 085 12527.33 199.30 54681.25 88888.00 2015-03-26 09:22:06.500 085 12527.35 199.30 54681.28 88888.00 2015-03-26 09:22:06.625 085 12527.38 199.32 54681.28 88888.00 2015-03-26 09:22:06.750 085 12527.35 199.32 54681.25 88888.00 2015-03-26 09:22:06.875 085 12527.35 199.32 54681.25 88888.00 2015-03-26 09:22:07.000 085 12527.38 199.30 54681.25 88888.00 2015-03-26 09:22:07.125 085 12527.40 199.30 54681.25 88888.00 2015-03-26 09:22:07.250 085 12527.38 199.32 54681.22 88888.00 2015-03-26 09:22:07.375 085 12527.42 199.32 54681.25 88888.00 2015-03-26 09:22:07.500 085 12527.38 199.30 54681.25 88888.00 2015-03-26 09:22:07.625 085 12527.35 199.30 54681.25 88888.00 2015-03-26 09:22:07.750 085 12527.33 199.30 54681.28 88888.00 2015-03-26 09:22:07.875 085 12527.27 199.30 54681.28 88888.00 2015-03-26 09:22:08.000 085 12527.25 199.32 54681.25 88888.00 2015-03-26 09:22:08.125 085 12527.25 199.30 54681.30 88888.00 2015-03-26 09:22:08.250 085 12527.20 199.28 54681.30 88888.00 2015-03-26 09:22:08.375 085 12527.23 199.32 54681.28 88888.00 2015-03-26 09:22:08.500 085 12527.23 199.32 54681.30 88888.00 2015-03-26 09:22:08.625 085 12527.33 199.35 54681.28 88888.00 2015-03-26 09:22:08.750 085 12527.35 199.35 54681.32 88888.00 2015-03-26 09:22:08.875 085 12527.33 199.35 54681.30 88888.00 2015-03-26 09:22:09.000 085 12527.30 199.35 54681.28 88888.00 2015-03-26 09:22:09.125 085 12527.25 199.35 54681.28 88888.00 2015-03-26 09:22:09.250 085 12527.25 199.32 54681.30 88888.00 2015-03-26 09:22:09.375 085 12527.33 199.35 54681.32 88888.00 2015-03-26 09:22:09.500 085 12527.40 199.40 54681.35 88888.00 2015-03-26 09:22:09.625 085 12527.42 199.35 54681.32 88888.00 2015-03-26 09:22:09.750 085 12527.35 199.32 54681.28 88888.00 2015-03-26 09:22:09.875 085 12527.35 199.35 54681.32 88888.00 2015-03-26 09:22:10.000 085 12527.38 199.35 54681.32 88888.00 2015-03-26 09:22:10.125 085 12527.33 199.35 54681.32 88888.00 2015-03-26 09:22:10.250 085 12527.27 199.35 54681.30 88888.00 2015-03-26 09:22:10.375 085 12527.33 199.35 54681.32 88888.00 2015-03-26 09:22:10.500 085 12527.33 199.32 54681.35 88888.00 2015-03-26 09:22:10.625 085 12527.38 199.35 54681.32 88888.00 2015-03-26 09:22:10.750 085 12527.35 199.35 54681.32 88888.00 2015-03-26 09:22:10.875 085 12527.35 199.35 54681.30 88888.00 2015-03-26 09:22:11.000 085 12527.30 199.35 54681.30 88888.00 2015-03-26 09:22:11.125 085 12527.27 199.40 54681.30 88888.00 2015-03-26 09:22:11.250 085 12527.27 199.40 54681.35 88888.00 2015-03-26 09:22:11.375 085 12527.30 199.40 54681.30 88888.00 2015-03-26 09:22:11.500 085 12527.33 199.35 54681.32 88888.00 2015-03-26 09:22:11.625 085 12527.33 199.35 54681.32 88888.00 2015-03-26 09:22:11.750 085 12527.27 199.38 54681.35 88888.00 2015-03-26 09:22:11.875 085 12527.25 199.40 54681.32 88888.00 2015-03-26 09:22:12.000 085 12527.20 199.38 54681.25 88888.00 2015-03-26 09:22:12.125 085 12527.17 199.38 54681.30 88888.00 2015-03-26 09:22:12.250 085 12527.17 199.43 54681.38 88888.00 2015-03-26 09:22:12.375 085 12527.15 199.40 54681.38 88888.00 2015-03-26 09:22:12.500 085 12527.10 199.35 54681.38 88888.00 2015-03-26 09:22:12.625 085 12527.10 199.35 54681.35 88888.00 2015-03-26 09:22:12.750 085 12527.15 199.40 54681.35 88888.00 2015-03-26 09:22:12.875 085 12527.27 199.40 54681.40 88888.00 2015-03-26 09:22:13.000 085 12527.33 199.43 54681.40 88888.00 2015-03-26 09:22:13.125 085 12527.30 199.40 54681.38 88888.00 2015-03-26 09:22:13.250 085 12527.20 199.40 54681.38 88888.00 2015-03-26 09:22:13.375 085 12527.23 199.43 54681.40 88888.00 2015-03-26 09:22:13.500 085 12527.23 199.40 54681.35 88888.00 2015-03-26 09:22:13.625 085 12527.23 199.40 54681.35 88888.00 2015-03-26 09:22:13.750 085 12527.23 199.40 54681.35 88888.00 2015-03-26 09:22:13.875 085 12527.17 199.38 54681.38 88888.00 2015-03-26 09:22:14.000 085 12527.17 199.40 54681.35 88888.00 2015-03-26 09:22:14.125 085 12527.17 199.43 54681.35 88888.00 2015-03-26 09:22:14.250 085 12527.12 199.40 54681.40 88888.00 2015-03-26 09:22:14.375 085 12527.12 199.40 54681.38 88888.00 2015-03-26 09:22:14.500 085 12527.15 199.45 54681.38 88888.00 2015-03-26 09:22:14.625 085 12527.15 199.45 54681.35 88888.00 2015-03-26 09:22:14.750 085 12527.15 199.47 54681.38 88888.00 2015-03-26 09:22:14.875 085 12527.12 199.47 54681.40 88888.00 2015-03-26 09:22:15.000 085 12527.02 199.45 54681.35 88888.00 2015-03-26 09:22:15.125 085 12527.08 199.45 54681.35 88888.00 2015-03-26 09:22:15.250 085 12527.10 199.45 54681.35 88888.00 2015-03-26 09:22:15.375 085 12527.15 199.47 54681.32 88888.00 2015-03-26 09:22:15.500 085 12527.15 199.43 54681.32 88888.00 2015-03-26 09:22:15.625 085 12527.15 199.43 54681.35 88888.00 2015-03-26 09:22:15.750 085 12527.17 199.43 54681.32 88888.00 2015-03-26 09:22:15.875 085 12527.15 199.45 54681.32 88888.00 2015-03-26 09:22:16.000 085 12527.15 199.47 54681.35 88888.00 2015-03-26 09:22:16.125 085 12527.08 199.47 54681.35 88888.00 2015-03-26 09:22:16.250 085 12527.05 199.45 54681.32 88888.00 2015-03-26 09:22:16.375 085 12527.10 199.47 54681.35 88888.00 2015-03-26 09:22:16.500 085 12527.10 199.50 54681.32 88888.00 2015-03-26 09:22:16.625 085 12527.12 199.50 54681.35 88888.00 2015-03-26 09:22:16.750 085 12527.12 199.45 54681.35 88888.00 2015-03-26 09:22:16.875 085 12527.10 199.50 54681.32 88888.00 2015-03-26 09:22:17.000 085 12527.12 199.45 54681.32 88888.00 2015-03-26 09:22:17.125 085 12527.12 199.45 54681.32 88888.00 2015-03-26 09:22:17.250 085 12527.10 199.45 54681.35 88888.00 2015-03-26 09:22:17.375 085 12527.17 199.47 54681.30 88888.00 2015-03-26 09:22:17.500 085 12527.15 199.47 54681.30 88888.00 2015-03-26 09:22:17.625 085 12527.08 199.47 54681.32 88888.00 2015-03-26 09:22:17.750 085 12527.10 199.53 54681.32 88888.00 2015-03-26 09:22:17.875 085 12527.10 199.50 54681.32 88888.00 2015-03-26 09:22:18.000 085 12527.05 199.47 54681.32 88888.00 2015-03-26 09:22:18.125 085 12527.02 199.47 54681.30 88888.00 2015-03-26 09:22:18.250 085 12527.02 199.43 54681.35 88888.00 2015-03-26 09:22:18.375 085 12527.02 199.40 54681.35 88888.00 2015-03-26 09:22:18.500 085 12527.00 199.45 54681.38 88888.00 2015-03-26 09:22:18.625 085 12527.02 199.47 54681.38 88888.00 2015-03-26 09:22:18.750 085 12527.02 199.45 54681.32 88888.00 2015-03-26 09:22:18.875 085 12527.02 199.45 54681.32 88888.00 2015-03-26 09:22:19.000 085 12527.02 199.47 54681.35 88888.00 2015-03-26 09:22:19.125 085 12527.05 199.45 54681.38 88888.00 2015-03-26 09:22:19.250 085 12527.00 199.43 54681.40 88888.00 2015-03-26 09:22:19.375 085 12527.00 199.45 54681.35 88888.00 2015-03-26 09:22:19.500 085 12526.95 199.47 54681.32 88888.00 2015-03-26 09:22:19.625 085 12527.00 199.50 54681.35 88888.00 2015-03-26 09:22:19.750 085 12527.05 199.47 54681.38 88888.00 2015-03-26 09:22:19.875 085 12527.02 199.45 54681.38 88888.00 2015-03-26 09:22:20.000 085 12527.00 199.47 54681.35 88888.00 2015-03-26 09:22:20.125 085 12527.00 199.45 54681.35 88888.00 2015-03-26 09:22:20.250 085 12526.95 199.45 54681.35 88888.00 2015-03-26 09:22:20.375 085 12526.95 199.47 54681.35 88888.00 2015-03-26 09:22:20.500 085 12526.95 199.47 54681.35 88888.00 2015-03-26 09:22:20.625 085 12526.95 199.43 54681.35 88888.00 2015-03-26 09:22:20.750 085 12526.98 199.47 54681.35 88888.00 2015-03-26 09:22:20.875 085 12526.98 199.47 54681.38 88888.00 2015-03-26 09:22:21.000 085 12526.92 199.47 54681.38 88888.00 2015-03-26 09:22:21.125 085 12526.88 199.47 54681.35 88888.00 2015-03-26 09:22:21.250 085 12526.88 199.50 54681.40 88888.00 2015-03-26 09:22:21.375 085 12526.90 199.50 54681.38 88888.00 2015-03-26 09:22:21.500 085 12526.88 199.50 54681.38 88888.00 2015-03-26 09:22:21.625 085 12526.88 199.47 54681.35 88888.00 2015-03-26 09:22:21.750 085 12526.83 199.47 54681.38 88888.00 2015-03-26 09:22:21.875 085 12526.80 199.47 54681.35 88888.00 2015-03-26 09:22:22.000 085 12526.80 199.45 54681.35 88888.00 2015-03-26 09:22:22.125 085 12526.80 199.47 54681.40 88888.00 2015-03-26 09:22:22.250 085 12526.80 199.47 54681.43 88888.00 2015-03-26 09:22:22.375 085 12526.92 199.47 54681.38 88888.00 2015-03-26 09:22:22.500 085 12526.95 199.50 54681.38 88888.00 2015-03-26 09:22:22.625 085 12526.90 199.50 54681.38 88888.00 2015-03-26 09:22:22.750 085 12526.90 199.50 54681.38 88888.00 2015-03-26 09:22:22.875 085 12526.95 199.47 54681.35 88888.00 2015-03-26 09:22:23.000 085 12526.95 199.43 54681.35 88888.00 2015-03-26 09:22:23.125 085 12526.95 199.45 54681.38 88888.00 2015-03-26 09:22:23.250 085 12526.92 199.45 54681.38 88888.00 2015-03-26 09:22:23.375 085 12526.98 199.45 54681.38 88888.00 2015-03-26 09:22:23.500 085 12526.90 199.45 54681.35 88888.00 2015-03-26 09:22:23.625 085 12526.85 199.43 54681.38 88888.00 2015-03-26 09:22:23.750 085 12526.85 199.43 54681.38 88888.00 2015-03-26 09:22:23.875 085 12526.85 199.45 54681.38 88888.00 2015-03-26 09:22:24.000 085 12526.88 199.47 54681.38 88888.00 2015-03-26 09:22:24.125 085 12526.85 199.45 54681.38 88888.00 2015-03-26 09:22:24.250 085 12526.90 199.40 54681.35 88888.00 2015-03-26 09:22:24.375 085 12526.88 199.40 54681.38 88888.00 2015-03-26 09:22:24.500 085 12526.77 199.38 54681.40 88888.00 2015-03-26 09:22:24.625 085 12526.80 199.40 54681.40 88888.00 2015-03-26 09:22:24.750 085 12526.85 199.45 54681.40 88888.00 2015-03-26 09:22:24.875 085 12526.85 199.43 54681.40 88888.00 2015-03-26 09:22:25.000 085 12526.83 199.43 54681.40 88888.00 2015-03-26 09:22:25.125 085 12526.83 199.40 54681.38 88888.00 2015-03-26 09:22:25.250 085 12526.77 199.40 54681.40 88888.00 2015-03-26 09:22:25.375 085 12526.88 199.43 54681.43 88888.00 2015-03-26 09:22:25.500 085 12526.92 199.43 54681.40 88888.00 2015-03-26 09:22:25.625 085 12526.95 199.43 54681.40 88888.00 2015-03-26 09:22:25.750 085 12526.88 199.43 54681.40 88888.00 2015-03-26 09:22:25.875 085 12526.85 199.40 54681.40 88888.00 2015-03-26 09:22:26.000 085 12526.85 199.45 54681.40 88888.00 2015-03-26 09:22:26.125 085 12526.83 199.45 54681.45 88888.00 2015-03-26 09:22:26.250 085 12526.80 199.40 54681.43 88888.00 2015-03-26 09:22:26.375 085 12526.83 199.38 54681.40 88888.00 2015-03-26 09:22:26.500 085 12526.85 199.38 54681.43 88888.00 2015-03-26 09:22:26.625 085 12526.88 199.40 54681.40 88888.00 2015-03-26 09:22:26.750 085 12526.88 199.40 54681.40 88888.00 2015-03-26 09:22:26.875 085 12526.88 199.38 54681.40 88888.00 2015-03-26 09:22:27.000 085 12526.90 199.38 54681.40 88888.00 2015-03-26 09:22:27.125 085 12526.90 199.35 54681.35 88888.00 2015-03-26 09:22:27.250 085 12526.85 199.40 54681.38 88888.00 2015-03-26 09:22:27.375 085 12526.83 199.40 54681.43 88888.00 2015-03-26 09:22:27.500 085 12526.88 199.40 54681.43 88888.00 2015-03-26 09:22:27.625 085 12526.92 199.38 54681.43 88888.00 2015-03-26 09:22:27.750 085 12526.92 199.38 54681.43 88888.00 2015-03-26 09:22:27.875 085 12526.95 199.35 54681.43 88888.00 2015-03-26 09:22:28.000 085 12526.88 199.35 54681.40 88888.00 2015-03-26 09:22:28.125 085 12526.90 199.35 54681.38 88888.00 2015-03-26 09:22:28.250 085 12526.92 199.35 54681.38 88888.00 2015-03-26 09:22:28.375 085 12526.92 199.38 54681.40 88888.00 2015-03-26 09:22:28.500 085 12526.95 199.32 54681.40 88888.00 2015-03-26 09:22:28.625 085 12527.00 199.38 54681.35 88888.00 2015-03-26 09:22:28.750 085 12527.02 199.35 54681.38 88888.00 2015-03-26 09:22:28.875 085 12527.00 199.32 54681.38 88888.00 2015-03-26 09:22:29.000 085 12526.95 199.32 54681.40 88888.00 2015-03-26 09:22:29.125 085 12526.92 199.38 54681.43 88888.00 2015-03-26 09:22:29.250 085 12526.90 199.35 54681.45 88888.00 2015-03-26 09:22:29.375 085 12526.90 199.35 54681.40 88888.00 2015-03-26 09:22:29.500 085 12526.95 199.32 54681.40 88888.00 2015-03-26 09:22:29.625 085 12526.98 199.35 54681.43 88888.00 2015-03-26 09:22:29.750 085 12527.00 199.38 54681.43 88888.00 2015-03-26 09:22:29.875 085 12526.98 199.35 54681.40 88888.00 2015-03-26 09:22:30.000 085 12526.90 199.35 54681.43 88888.00 2015-03-26 09:22:30.125 085 12526.92 199.32 54681.40 88888.00 2015-03-26 09:22:30.250 085 12526.88 199.30 54681.40 88888.00 2015-03-26 09:22:30.375 085 12526.95 199.32 54681.40 88888.00 2015-03-26 09:22:30.500 085 12527.00 199.32 54681.40 88888.00 2015-03-26 09:22:30.625 085 12527.00 199.32 54681.38 88888.00 2015-03-26 09:22:30.750 085 12526.98 199.32 54681.38 88888.00 2015-03-26 09:22:30.875 085 12527.02 199.32 54681.40 88888.00 2015-03-26 09:22:31.000 085 12527.00 199.35 54681.40 88888.00 2015-03-26 09:22:31.125 085 12527.00 199.35 54681.40 88888.00 2015-03-26 09:22:31.250 085 12526.95 199.32 54681.40 88888.00 2015-03-26 09:22:31.375 085 12526.98 199.32 54681.40 88888.00 2015-03-26 09:22:31.500 085 12526.98 199.38 54681.43 88888.00 2015-03-26 09:22:31.625 085 12527.00 199.32 54681.43 88888.00 2015-03-26 09:22:31.750 085 12527.02 199.30 54681.40 88888.00 2015-03-26 09:22:31.875 085 12527.05 199.30 54681.43 88888.00 2015-03-26 09:22:32.000 085 12527.05 199.32 54681.40 88888.00 2015-03-26 09:22:32.125 085 12527.05 199.35 54681.40 88888.00 2015-03-26 09:22:32.250 085 12527.00 199.30 54681.43 88888.00 2015-03-26 09:22:32.375 085 12526.95 199.32 54681.40 88888.00 2015-03-26 09:22:32.500 085 12527.00 199.32 54681.45 88888.00 2015-03-26 09:22:32.625 085 12527.10 199.35 54681.47 88888.00 2015-03-26 09:22:32.750 085 12527.05 199.35 54681.45 88888.00 2015-03-26 09:22:32.875 085 12526.95 199.30 54681.43 88888.00 2015-03-26 09:22:33.000 085 12526.98 199.30 54681.43 88888.00 2015-03-26 09:22:33.125 085 12527.00 199.30 54681.43 88888.00 2015-03-26 09:22:33.250 085 12526.95 199.32 54681.43 88888.00 2015-03-26 09:22:33.375 085 12527.02 199.35 54681.45 88888.00 2015-03-26 09:22:33.500 085 12527.08 199.35 54681.45 88888.00 2015-03-26 09:22:33.625 085 12527.10 199.35 54681.45 88888.00 2015-03-26 09:22:33.750 085 12527.05 199.32 54681.43 88888.00 2015-03-26 09:22:33.875 085 12527.08 199.32 54681.43 88888.00 2015-03-26 09:22:34.000 085 12527.02 199.32 54681.43 88888.00 2015-03-26 09:22:34.125 085 12527.02 199.32 54681.45 88888.00 2015-03-26 09:22:34.250 085 12527.05 199.30 54681.45 88888.00 2015-03-26 09:22:34.375 085 12527.08 199.30 54681.43 88888.00 2015-03-26 09:22:34.500 085 12527.02 199.30 54681.45 88888.00 2015-03-26 09:22:34.625 085 12527.02 199.35 54681.45 88888.00 2015-03-26 09:22:34.750 085 12527.08 199.35 54681.43 88888.00 2015-03-26 09:22:34.875 085 12527.05 199.35 54681.40 88888.00 2015-03-26 09:22:35.000 085 12527.05 199.35 54681.38 88888.00 2015-03-26 09:22:35.125 085 12527.08 199.32 54681.38 88888.00 2015-03-26 09:22:35.250 085 12527.05 199.30 54681.40 88888.00 2015-03-26 09:22:35.375 085 12527.10 199.30 54681.38 88888.00 2015-03-26 09:22:35.500 085 12527.12 199.30 54681.38 88888.00 2015-03-26 09:22:35.625 085 12527.10 199.28 54681.35 88888.00 2015-03-26 09:22:35.750 085 12527.08 199.30 54681.40 88888.00 2015-03-26 09:22:35.875 085 12527.10 199.35 54681.43 88888.00 2015-03-26 09:22:36.000 085 12527.05 199.30 54681.38 88888.00 2015-03-26 09:22:36.125 085 12527.00 199.32 54681.40 88888.00 2015-03-26 09:22:36.250 085 12526.98 199.32 54681.40 88888.00 2015-03-26 09:22:36.375 085 12527.02 199.32 54681.43 88888.00 2015-03-26 09:22:36.500 085 12527.08 199.35 54681.38 88888.00 2015-03-26 09:22:36.625 085 12527.05 199.32 54681.35 88888.00 2015-03-26 09:22:36.750 085 12527.02 199.32 54681.38 88888.00 2015-03-26 09:22:36.875 085 12527.05 199.38 54681.40 88888.00 2015-03-26 09:22:37.000 085 12527.08 199.30 54681.38 88888.00 2015-03-26 09:22:37.125 085 12527.05 199.28 54681.38 88888.00 2015-03-26 09:22:37.250 085 12527.05 199.28 54681.40 88888.00 2015-03-26 09:22:37.375 085 12527.05 199.30 54681.43 88888.00 2015-03-26 09:22:37.500 085 12527.08 199.30 54681.43 88888.00 2015-03-26 09:22:37.625 085 12527.05 199.35 54681.43 88888.00 2015-03-26 09:22:37.750 085 12527.08 199.32 54681.40 88888.00 2015-03-26 09:22:37.875 085 12527.15 199.30 54681.40 88888.00 2015-03-26 09:22:38.000 085 12527.10 199.35 54681.40 88888.00 2015-03-26 09:22:38.125 085 12527.12 199.35 54681.43 88888.00 2015-03-26 09:22:38.250 085 12527.10 199.32 54681.43 88888.00 2015-03-26 09:22:38.375 085 12527.10 199.32 54681.40 88888.00 2015-03-26 09:22:38.500 085 12527.08 199.30 54681.40 88888.00 2015-03-26 09:22:38.625 085 12527.08 199.30 54681.38 88888.00 2015-03-26 09:22:38.750 085 12527.02 199.32 54681.38 88888.00 2015-03-26 09:22:38.875 085 12527.05 199.32 54681.35 88888.00 2015-03-26 09:22:39.000 085 12527.10 199.30 54681.38 88888.00 2015-03-26 09:22:39.125 085 12527.15 199.32 54681.40 88888.00 2015-03-26 09:22:39.250 085 12527.10 199.30 54681.43 88888.00 2015-03-26 09:22:39.375 085 12527.12 199.32 54681.40 88888.00 2015-03-26 09:22:39.500 085 12527.08 199.32 54681.43 88888.00 2015-03-26 09:22:39.625 085 12527.08 199.30 54681.43 88888.00 2015-03-26 09:22:39.750 085 12527.10 199.30 54681.43 88888.00 2015-03-26 09:22:39.875 085 12527.08 199.28 54681.40 88888.00 2015-03-26 09:22:40.000 085 12527.08 199.28 54681.38 88888.00 2015-03-26 09:22:40.125 085 12527.08 199.28 54681.40 88888.00 2015-03-26 09:22:40.250 085 12527.02 199.28 54681.40 88888.00 2015-03-26 09:22:40.375 085 12527.00 199.28 54681.35 88888.00 2015-03-26 09:22:40.500 085 12526.95 199.28 54681.38 88888.00 2015-03-26 09:22:40.625 085 12526.92 199.30 54681.38 88888.00 2015-03-26 09:22:40.750 085 12527.00 199.28 54681.40 88888.00 2015-03-26 09:22:40.875 085 12527.02 199.28 54681.38 88888.00 2015-03-26 09:22:41.000 085 12527.08 199.28 54681.38 88888.00 2015-03-26 09:22:41.125 085 12527.10 199.28 54681.43 88888.00 2015-03-26 09:22:41.250 085 12527.08 199.28 54681.43 88888.00 2015-03-26 09:22:41.375 085 12527.05 199.28 54681.40 88888.00 2015-03-26 09:22:41.500 085 12527.05 199.28 54681.40 88888.00 2015-03-26 09:22:41.625 085 12527.05 199.30 54681.45 88888.00 2015-03-26 09:22:41.750 085 12527.05 199.28 54681.45 88888.00 2015-03-26 09:22:41.875 085 12527.05 199.28 54681.43 88888.00 2015-03-26 09:22:42.000 085 12527.10 199.28 54681.40 88888.00 2015-03-26 09:22:42.125 085 12527.10 199.28 54681.43 88888.00 2015-03-26 09:22:42.250 085 12526.98 199.25 54681.45 88888.00 2015-03-26 09:22:42.375 085 12527.02 199.30 54681.45 88888.00 2015-03-26 09:22:42.500 085 12527.02 199.28 54681.43 88888.00 2015-03-26 09:22:42.625 085 12527.05 199.28 54681.45 88888.00 2015-03-26 09:22:42.750 085 12527.05 199.28 54681.45 88888.00 2015-03-26 09:22:42.875 085 12527.00 199.28 54681.43 88888.00 2015-03-26 09:22:43.000 085 12527.05 199.28 54681.40 88888.00 2015-03-26 09:22:43.125 085 12527.05 199.28 54681.43 88888.00 2015-03-26 09:22:43.250 085 12527.02 199.25 54681.40 88888.00 2015-03-26 09:22:43.375 085 12527.10 199.22 54681.43 88888.00 2015-03-26 09:22:43.500 085 12527.10 199.22 54681.43 88888.00 2015-03-26 09:22:43.625 085 12527.10 199.20 54681.45 88888.00 2015-03-26 09:22:43.750 085 12527.02 199.22 54681.45 88888.00 2015-03-26 09:22:43.875 085 12527.02 199.25 54681.43 88888.00 2015-03-26 09:22:44.000 085 12527.00 199.25 54681.43 88888.00 2015-03-26 09:22:44.125 085 12526.98 199.22 54681.45 88888.00 2015-03-26 09:22:44.250 085 12526.95 199.22 54681.43 88888.00 2015-03-26 09:22:44.375 085 12527.00 199.22 54681.45 88888.00 2015-03-26 09:22:44.500 085 12527.05 199.25 54681.45 88888.00 2015-03-26 09:22:44.625 085 12527.10 199.25 54681.47 88888.00 2015-03-26 09:22:44.750 085 12527.08 199.25 54681.47 88888.00 2015-03-26 09:22:44.875 085 12527.00 199.25 54681.45 88888.00 2015-03-26 09:22:45.000 085 12527.00 199.20 54681.40 88888.00 2015-03-26 09:22:45.125 085 12526.95 199.20 54681.43 88888.00 2015-03-26 09:22:45.250 085 12526.90 199.25 54681.45 88888.00 2015-03-26 09:22:45.375 085 12526.90 199.25 54681.45 88888.00 2015-03-26 09:22:45.500 085 12526.90 199.22 54681.45 88888.00 2015-03-26 09:22:45.625 085 12526.92 199.22 54681.45 88888.00 2015-03-26 09:22:45.750 085 12526.92 199.20 54681.45 88888.00 2015-03-26 09:22:45.875 085 12526.98 199.22 54681.43 88888.00 2015-03-26 09:22:46.000 085 12526.98 199.22 54681.43 88888.00 2015-03-26 09:22:46.125 085 12526.88 199.20 54681.45 88888.00 2015-03-26 09:22:46.250 085 12526.88 199.20 54681.47 88888.00 2015-03-26 09:22:46.375 085 12526.95 199.22 54681.47 88888.00 2015-03-26 09:22:46.500 085 12526.92 199.22 54681.45 88888.00 2015-03-26 09:22:46.625 085 12526.95 199.25 54681.45 88888.00 2015-03-26 09:22:46.750 085 12526.98 199.20 54681.47 88888.00 2015-03-26 09:22:46.875 085 12527.02 199.22 54681.47 88888.00 2015-03-26 09:22:47.000 085 12527.00 199.22 54681.45 88888.00 2015-03-26 09:22:47.125 085 12526.98 199.20 54681.45 88888.00 2015-03-26 09:22:47.250 085 12526.85 199.20 54681.47 88888.00 2015-03-26 09:22:47.375 085 12526.90 199.25 54681.47 88888.00 2015-03-26 09:22:47.500 085 12526.90 199.25 54681.50 88888.00 2015-03-26 09:22:47.625 085 12526.88 199.22 54681.47 88888.00 2015-03-26 09:22:47.750 085 12526.80 199.20 54681.45 88888.00 2015-03-26 09:22:47.875 085 12526.75 199.22 54681.45 88888.00 2015-03-26 09:22:48.000 085 12526.77 199.22 54681.45 88888.00 2015-03-26 09:22:48.125 085 12526.85 199.22 54681.45 88888.00 2015-03-26 09:22:48.250 085 12526.80 199.20 54681.47 88888.00 2015-03-26 09:22:48.375 085 12526.80 199.22 54681.47 88888.00 2015-03-26 09:22:48.500 085 12526.75 199.22 54681.50 88888.00 2015-03-26 09:22:48.625 085 12526.75 199.20 54681.45 88888.00 2015-03-26 09:22:48.750 085 12526.70 199.22 54681.45 88888.00 2015-03-26 09:22:48.875 085 12526.75 199.22 54681.43 88888.00 2015-03-26 09:22:49.000 085 12526.80 199.22 54681.47 88888.00 2015-03-26 09:22:49.125 085 12526.80 199.20 54681.45 88888.00 2015-03-26 09:22:49.250 085 12526.73 199.20 54681.47 88888.00 2015-03-26 09:22:49.375 085 12526.77 199.20 54681.47 88888.00 2015-03-26 09:22:49.500 085 12526.85 199.20 54681.45 88888.00 2015-03-26 09:22:49.625 085 12526.90 199.20 54681.45 88888.00 2015-03-26 09:22:49.750 085 12526.85 199.18 54681.43 88888.00 2015-03-26 09:22:49.875 085 12526.88 199.18 54681.45 88888.00 2015-03-26 09:22:50.000 085 12526.85 199.20 54681.47 88888.00 2015-03-26 09:22:50.125 085 12526.77 199.22 54681.50 88888.00 2015-03-26 09:22:50.250 085 12526.77 199.18 54681.47 88888.00 2015-03-26 09:22:50.375 085 12526.77 199.18 54681.45 88888.00 2015-03-26 09:22:50.500 085 12526.77 199.18 54681.47 88888.00 2015-03-26 09:22:50.625 085 12526.77 199.20 54681.50 88888.00 2015-03-26 09:22:50.750 085 12526.77 199.20 54681.50 88888.00 2015-03-26 09:22:50.875 085 12526.77 199.20 54681.50 88888.00 2015-03-26 09:22:51.000 085 12526.77 199.22 54681.45 88888.00 2015-03-26 09:22:51.125 085 12526.80 199.22 54681.47 88888.00 2015-03-26 09:22:51.250 085 12526.77 199.22 54681.47 88888.00 2015-03-26 09:22:51.375 085 12526.83 199.20 54681.45 88888.00 2015-03-26 09:22:51.500 085 12526.85 199.22 54681.45 88888.00 2015-03-26 09:22:51.625 085 12526.83 199.22 54681.47 88888.00 2015-03-26 09:22:51.750 085 12526.73 199.22 54681.45 88888.00 2015-03-26 09:22:51.875 085 12526.65 199.22 54681.47 88888.00 2015-03-26 09:22:52.000 085 12526.73 199.28 54681.45 88888.00 2015-03-26 09:22:52.125 085 12526.75 199.25 54681.45 88888.00 2015-03-26 09:22:52.250 085 12526.70 199.20 54681.45 88888.00 2015-03-26 09:22:52.375 085 12526.67 199.20 54681.47 88888.00 2015-03-26 09:22:52.500 085 12526.70 199.25 54681.47 88888.00 2015-03-26 09:22:52.625 085 12526.75 199.22 54681.47 88888.00 2015-03-26 09:22:52.750 085 12526.73 199.22 54681.47 88888.00 2015-03-26 09:22:52.875 085 12526.67 199.25 54681.47 88888.00 2015-03-26 09:22:53.000 085 12526.70 199.25 54681.47 88888.00 2015-03-26 09:22:53.125 085 12526.73 199.25 54681.50 88888.00 2015-03-26 09:22:53.250 085 12526.67 199.25 54681.53 88888.00 2015-03-26 09:22:53.375 085 12526.73 199.22 54681.55 88888.00 2015-03-26 09:22:53.500 085 12526.80 199.22 54681.50 88888.00 2015-03-26 09:22:53.625 085 12526.77 199.20 54681.53 88888.00 2015-03-26 09:22:53.750 085 12526.73 199.22 54681.55 88888.00 2015-03-26 09:22:53.875 085 12526.73 199.22 54681.55 88888.00 2015-03-26 09:22:54.000 085 12526.67 199.22 54681.50 88888.00 2015-03-26 09:22:54.125 085 12526.70 199.22 54681.50 88888.00 2015-03-26 09:22:54.250 085 12526.70 199.25 54681.53 88888.00 2015-03-26 09:22:54.375 085 12526.73 199.25 54681.50 88888.00 2015-03-26 09:22:54.500 085 12526.73 199.25 54681.53 88888.00 2015-03-26 09:22:54.625 085 12526.65 199.25 54681.53 88888.00 2015-03-26 09:22:54.750 085 12526.60 199.25 54681.55 88888.00 2015-03-26 09:22:54.875 085 12526.62 199.25 54681.53 88888.00 2015-03-26 09:22:55.000 085 12526.62 199.22 54681.53 88888.00 2015-03-26 09:22:55.125 085 12526.60 199.20 54681.55 88888.00 2015-03-26 09:22:55.250 085 12526.55 199.18 54681.55 88888.00 2015-03-26 09:22:55.375 085 12526.52 199.18 54681.53 88888.00 2015-03-26 09:22:55.500 085 12526.55 199.20 54681.53 88888.00 2015-03-26 09:22:55.625 085 12526.62 199.25 54681.55 88888.00 2015-03-26 09:22:55.750 085 12526.65 199.20 54681.55 88888.00 2015-03-26 09:22:55.875 085 12526.62 199.20 54681.53 88888.00 2015-03-26 09:22:56.000 085 12526.60 199.20 54681.53 88888.00 2015-03-26 09:22:56.125 085 12526.58 199.22 54681.55 88888.00 2015-03-26 09:22:56.250 085 12526.60 199.20 54681.55 88888.00 2015-03-26 09:22:56.375 085 12526.70 199.22 54681.55 88888.00 2015-03-26 09:22:56.500 085 12526.70 199.20 54681.53 88888.00 2015-03-26 09:22:56.625 085 12526.67 199.20 54681.53 88888.00 2015-03-26 09:22:56.750 085 12526.60 199.22 54681.53 88888.00 2015-03-26 09:22:56.875 085 12526.60 199.22 54681.55 88888.00 2015-03-26 09:22:57.000 085 12526.60 199.25 54681.53 88888.00 2015-03-26 09:22:57.125 085 12526.58 199.25 54681.55 88888.00 2015-03-26 09:22:57.250 085 12526.50 199.22 54681.55 88888.00 2015-03-26 09:22:57.375 085 12526.55 199.20 54681.55 88888.00 2015-03-26 09:22:57.500 085 12526.58 199.20 54681.55 88888.00 2015-03-26 09:22:57.625 085 12526.62 199.20 54681.53 88888.00 2015-03-26 09:22:57.750 085 12526.60 199.25 54681.55 88888.00 2015-03-26 09:22:57.875 085 12526.58 199.22 54681.55 88888.00 2015-03-26 09:22:58.000 085 12526.60 199.20 54681.55 88888.00 2015-03-26 09:22:58.125 085 12526.55 199.20 54681.55 88888.00 2015-03-26 09:22:58.250 085 12526.48 199.18 54681.55 88888.00 2015-03-26 09:22:58.375 085 12526.50 199.22 54681.53 88888.00 2015-03-26 09:22:58.500 085 12526.58 199.20 54681.55 88888.00 2015-03-26 09:22:58.625 085 12526.60 199.22 54681.57 88888.00 2015-03-26 09:22:58.750 085 12526.55 199.22 54681.55 88888.00 2015-03-26 09:22:58.875 085 12526.55 199.22 54681.53 88888.00 2015-03-26 09:22:59.000 085 12526.55 199.22 54681.50 88888.00 2015-03-26 09:22:59.125 085 12526.58 199.22 54681.53 88888.00 2015-03-26 09:22:59.250 085 12526.58 199.22 54681.57 88888.00 2015-03-26 09:22:59.375 085 12526.58 199.20 54681.53 88888.00 2015-03-26 09:22:59.500 085 12526.55 199.22 54681.53 88888.00 2015-03-26 09:22:59.625 085 12526.58 199.22 54681.55 88888.00 2015-03-26 09:22:59.750 085 12526.60 199.22 54681.55 88888.00 2015-03-26 09:22:59.875 085 12526.60 199.22 54681.57 88888.00 2015-03-26 09:23:00.000 085 12526.58 199.25 54681.57 88888.00 2015-03-26 09:23:00.125 085 12526.55 199.22 54681.55 88888.00 2015-03-26 09:23:00.250 085 12526.45 199.18 54681.53 88888.00 2015-03-26 09:23:00.375 085 12526.52 199.20 54681.55 88888.00 2015-03-26 09:23:00.500 085 12526.60 199.22 54681.55 88888.00 2015-03-26 09:23:00.625 085 12526.62 199.22 54681.53 88888.00 2015-03-26 09:23:00.750 085 12526.67 199.22 54681.53 88888.00 2015-03-26 09:23:00.875 085 12526.73 199.25 54681.55 88888.00 2015-03-26 09:23:01.000 085 12526.67 199.22 54681.55 88888.00 2015-03-26 09:23:01.125 085 12526.67 199.28 54681.55 88888.00 2015-03-26 09:23:01.250 085 12526.65 199.25 54681.55 88888.00 2015-03-26 09:23:01.375 085 12526.70 199.25 54681.53 88888.00 2015-03-26 09:23:01.500 085 12526.65 199.28 54681.50 88888.00 2015-03-26 09:23:01.625 085 12526.65 199.28 54681.50 88888.00 2015-03-26 09:23:01.750 085 12526.58 199.28 54681.50 88888.00 2015-03-26 09:23:01.875 085 12526.48 199.28 54681.53 88888.00 2015-03-26 09:23:02.000 085 12526.52 199.25 54681.53 88888.00 2015-03-26 09:23:02.125 085 12526.58 199.25 54681.53 88888.00 2015-03-26 09:23:02.250 085 12526.58 199.22 54681.53 88888.00 2015-03-26 09:23:02.375 085 12526.55 199.25 54681.50 88888.00 2015-03-26 09:23:02.500 085 12526.55 199.22 54681.53 88888.00 2015-03-26 09:23:02.625 085 12526.55 199.22 54681.53 88888.00 2015-03-26 09:23:02.750 085 12526.52 199.28 54681.55 88888.00 2015-03-26 09:23:02.875 085 12526.55 199.28 54681.53 88888.00 2015-03-26 09:23:03.000 085 12526.58 199.28 54681.53 88888.00 2015-03-26 09:23:03.125 085 12526.60 199.28 54681.53 88888.00 2015-03-26 09:23:03.250 085 12526.52 199.22 54681.50 88888.00 2015-03-26 09:23:03.375 085 12526.50 199.22 54681.47 88888.00 2015-03-26 09:23:03.500 085 12526.55 199.25 54681.47 88888.00 2015-03-26 09:23:03.625 085 12526.52 199.28 54681.50 88888.00 2015-03-26 09:23:03.750 085 12526.48 199.28 54681.50 88888.00 2015-03-26 09:23:03.875 085 12526.52 199.28 54681.53 88888.00 2015-03-26 09:23:04.000 085 12526.55 199.22 54681.53 88888.00 2015-03-26 09:23:04.125 085 12526.58 199.25 54681.57 88888.00 2015-03-26 09:23:04.250 085 12526.65 199.25 54681.55 88888.00 2015-03-26 09:23:04.375 085 12526.67 199.25 54681.53 88888.00 2015-03-26 09:23:04.500 085 12526.62 199.25 54681.53 88888.00 2015-03-26 09:23:04.625 085 12526.60 199.25 54681.53 88888.00 2015-03-26 09:23:04.750 085 12526.55 199.22 54681.55 88888.00 2015-03-26 09:23:04.875 085 12526.60 199.25 54681.53 88888.00 2015-03-26 09:23:05.000 085 12526.60 199.25 54681.50 88888.00 2015-03-26 09:23:05.125 085 12526.58 199.25 54681.55 88888.00 2015-03-26 09:23:05.250 085 12526.48 199.22 54681.55 88888.00 2015-03-26 09:23:05.375 085 12526.50 199.25 54681.53 88888.00 2015-03-26 09:23:05.500 085 12526.52 199.28 54681.53 88888.00 2015-03-26 09:23:05.625 085 12526.52 199.28 54681.53 88888.00 2015-03-26 09:23:05.750 085 12526.60 199.25 54681.55 88888.00 2015-03-26 09:23:05.875 085 12526.62 199.22 54681.53 88888.00 2015-03-26 09:23:06.000 085 12526.65 199.22 54681.50 88888.00 2015-03-26 09:23:06.125 085 12526.65 199.25 54681.50 88888.00 2015-03-26 09:23:06.250 085 12526.52 199.22 54681.53 88888.00 2015-03-26 09:23:06.375 085 12526.50 199.20 54681.53 88888.00 2015-03-26 09:23:06.500 085 12526.52 199.28 54681.55 88888.00 2015-03-26 09:23:06.625 085 12526.58 199.28 54681.53 88888.00 2015-03-26 09:23:06.750 085 12526.52 199.25 54681.50 88888.00 2015-03-26 09:23:06.875 085 12526.52 199.25 54681.50 88888.00 2015-03-26 09:23:07.000 085 12526.58 199.28 54681.50 88888.00 2015-03-26 09:23:07.125 085 12526.55 199.28 54681.53 88888.00 2015-03-26 09:23:07.250 085 12526.50 199.22 54681.53 88888.00 2015-03-26 09:23:07.375 085 12526.55 199.28 54681.50 88888.00 2015-03-26 09:23:07.500 085 12526.60 199.25 54681.50 88888.00 2015-03-26 09:23:07.625 085 12526.58 199.30 54681.53 88888.00 2015-03-26 09:23:07.750 085 12526.58 199.30 54681.53 88888.00 2015-03-26 09:23:07.875 085 12526.58 199.28 54681.53 88888.00 2015-03-26 09:23:08.000 085 12526.62 199.25 54681.53 88888.00 2015-03-26 09:23:08.125 085 12526.62 199.30 54681.53 88888.00 2015-03-26 09:23:08.250 085 12526.52 199.28 54681.53 88888.00 2015-03-26 09:23:08.375 085 12526.52 199.28 54681.47 88888.00 2015-03-26 09:23:08.500 085 12526.52 199.30 54681.47 88888.00 2015-03-26 09:23:08.625 085 12526.52 199.30 54681.53 88888.00 2015-03-26 09:23:08.750 085 12526.58 199.30 54681.50 88888.00 2015-03-26 09:23:08.875 085 12526.58 199.30 54681.50 88888.00 2015-03-26 09:23:09.000 085 12526.65 199.25 54681.50 88888.00 2015-03-26 09:23:09.125 085 12526.58 199.25 54681.53 88888.00 2015-03-26 09:23:09.250 085 12526.48 199.28 54681.55 88888.00 2015-03-26 09:23:09.375 085 12526.48 199.25 54681.55 88888.00 2015-03-26 09:23:09.500 085 12526.45 199.25 54681.53 88888.00 2015-03-26 09:23:09.625 085 12526.52 199.28 54681.53 88888.00 2015-03-26 09:23:09.750 085 12526.52 199.30 54681.53 88888.00 2015-03-26 09:23:09.875 085 12526.48 199.28 54681.53 88888.00 2015-03-26 09:23:10.000 085 12526.42 199.25 54681.50 88888.00 2015-03-26 09:23:10.125 085 12526.48 199.25 54681.53 88888.00 2015-03-26 09:23:10.250 085 12526.50 199.28 54681.55 88888.00 2015-03-26 09:23:10.375 085 12526.52 199.28 54681.55 88888.00 2015-03-26 09:23:10.500 085 12526.52 199.28 54681.55 88888.00 2015-03-26 09:23:10.625 085 12526.45 199.25 54681.53 88888.00 2015-03-26 09:23:10.750 085 12526.42 199.25 54681.50 88888.00 2015-03-26 09:23:10.875 085 12526.45 199.25 54681.50 88888.00 2015-03-26 09:23:11.000 085 12526.50 199.28 54681.47 88888.00 2015-03-26 09:23:11.125 085 12526.52 199.28 54681.50 88888.00 2015-03-26 09:23:11.250 085 12526.45 199.28 54681.50 88888.00 2015-03-26 09:23:11.375 085 12526.45 199.28 54681.47 88888.00 2015-03-26 09:23:11.500 085 12526.42 199.30 54681.53 88888.00 2015-03-26 09:23:11.625 085 12526.42 199.30 54681.50 88888.00 2015-03-26 09:23:11.750 085 12526.48 199.28 54681.50 88888.00 2015-03-26 09:23:11.875 085 12526.50 199.28 54681.50 88888.00 2015-03-26 09:23:12.000 085 12526.48 199.28 54681.47 88888.00 2015-03-26 09:23:12.125 085 12526.45 199.28 54681.50 88888.00 2015-03-26 09:23:12.250 085 12526.42 199.28 54681.53 88888.00 2015-03-26 09:23:12.375 085 12526.48 199.30 54681.53 88888.00 2015-03-26 09:23:12.500 085 12526.48 199.30 54681.55 88888.00 2015-03-26 09:23:12.625 085 12526.48 199.30 54681.53 88888.00 2015-03-26 09:23:12.750 085 12526.45 199.30 54681.53 88888.00 2015-03-26 09:23:12.875 085 12526.45 199.25 54681.53 88888.00 2015-03-26 09:23:13.000 085 12526.42 199.25 54681.50 88888.00 2015-03-26 09:23:13.125 085 12526.42 199.28 54681.53 88888.00 2015-03-26 09:23:13.250 085 12526.45 199.30 54681.53 88888.00 2015-03-26 09:23:13.375 085 12526.50 199.30 54681.53 88888.00 2015-03-26 09:23:13.500 085 12526.50 199.28 54681.53 88888.00 2015-03-26 09:23:13.625 085 12526.45 199.25 54681.50 88888.00 2015-03-26 09:23:13.750 085 12526.45 199.25 54681.50 88888.00 2015-03-26 09:23:13.875 085 12526.42 199.25 54681.50 88888.00 2015-03-26 09:23:14.000 085 12526.42 199.25 54681.50 88888.00 2015-03-26 09:23:14.125 085 12526.42 199.22 54681.53 88888.00 2015-03-26 09:23:14.250 085 12526.45 199.25 54681.53 88888.00 2015-03-26 09:23:14.375 085 12526.45 199.28 54681.53 88888.00 2015-03-26 09:23:14.500 085 12526.45 199.30 54681.53 88888.00 2015-03-26 09:23:14.625 085 12526.38 199.28 54681.53 88888.00 2015-03-26 09:23:14.750 085 12526.42 199.25 54681.53 88888.00 2015-03-26 09:23:14.875 085 12526.42 199.28 54681.55 88888.00 2015-03-26 09:23:15.000 085 12526.38 199.28 54681.53 88888.00 2015-03-26 09:23:15.125 085 12526.38 199.25 54681.53 88888.00 2015-03-26 09:23:15.250 085 12526.38 199.22 54681.50 88888.00 2015-03-26 09:23:15.375 085 12526.40 199.22 54681.50 88888.00 2015-03-26 09:23:15.500 085 12526.33 199.25 54681.50 88888.00 2015-03-26 09:23:15.625 085 12526.33 199.25 54681.53 88888.00 2015-03-26 09:23:15.750 085 12526.38 199.25 54681.53 88888.00 2015-03-26 09:23:15.875 085 12526.40 199.22 54681.50 88888.00 2015-03-26 09:23:16.000 085 12526.40 199.22 54681.53 88888.00 2015-03-26 09:23:16.125 085 12526.40 199.25 54681.55 88888.00 2015-03-26 09:23:16.250 085 12526.35 199.25 54681.53 88888.00 2015-03-26 09:23:16.375 085 12526.33 199.22 54681.47 88888.00 2015-03-26 09:23:16.500 085 12526.33 199.22 54681.50 88888.00 2015-03-26 09:23:16.625 085 12526.38 199.22 54681.53 88888.00 2015-03-26 09:23:16.750 085 12526.42 199.22 54681.55 88888.00 2015-03-26 09:23:16.875 085 12526.42 199.22 54681.55 88888.00 2015-03-26 09:23:17.000 085 12526.45 199.25 54681.53 88888.00 2015-03-26 09:23:17.125 085 12526.48 199.30 54681.57 88888.00 2015-03-26 09:23:17.250 085 12526.45 199.22 54681.57 88888.00 2015-03-26 09:23:17.375 085 12526.45 199.22 54681.57 88888.00 2015-03-26 09:23:17.500 085 12526.48 199.20 54681.57 88888.00 2015-03-26 09:23:17.625 085 12526.42 199.22 54681.55 88888.00 2015-03-26 09:23:17.750 085 12526.42 199.25 54681.55 88888.00 2015-03-26 09:23:17.875 085 12526.45 199.22 54681.55 88888.00 2015-03-26 09:23:18.000 085 12526.38 199.22 54681.53 88888.00 2015-03-26 09:23:18.125 085 12526.33 199.25 54681.55 88888.00 2015-03-26 09:23:18.250 085 12526.30 199.22 54681.55 88888.00 2015-03-26 09:23:18.375 085 12526.27 199.22 54681.57 88888.00 2015-03-26 09:23:18.500 085 12526.35 199.22 54681.57 88888.00 2015-03-26 09:23:18.625 085 12526.35 199.22 54681.55 88888.00 2015-03-26 09:23:18.750 085 12526.33 199.22 54681.55 88888.00 2015-03-26 09:23:18.875 085 12526.27 199.25 54681.55 88888.00 2015-03-26 09:23:19.000 085 12526.30 199.20 54681.53 88888.00 2015-03-26 09:23:19.125 085 12526.30 199.20 54681.55 88888.00 2015-03-26 09:23:19.250 085 12526.27 199.20 54681.55 88888.00 2015-03-26 09:23:19.375 085 12526.27 199.18 54681.55 88888.00 2015-03-26 09:23:19.500 085 12526.33 199.20 54681.53 88888.00 2015-03-26 09:23:19.625 085 12526.38 199.18 54681.55 88888.00 2015-03-26 09:23:19.750 085 12526.33 199.20 54681.53 88888.00 2015-03-26 09:23:19.875 085 12526.33 199.22 54681.55 88888.00 2015-03-26 09:23:20.000 085 12526.40 199.22 54681.55 88888.00 2015-03-26 09:23:20.125 085 12526.35 199.22 54681.55 88888.00 2015-03-26 09:23:20.250 085 12526.35 199.20 54681.55 88888.00 2015-03-26 09:23:20.375 085 12526.40 199.20 54681.53 88888.00 2015-03-26 09:23:20.500 085 12526.30 199.18 54681.55 88888.00 2015-03-26 09:23:20.625 085 12526.27 199.22 54681.55 88888.00 2015-03-26 09:23:20.750 085 12526.30 199.20 54681.57 88888.00 2015-03-26 09:23:20.875 085 12526.33 199.22 54681.57 88888.00 2015-03-26 09:23:21.000 085 12526.38 199.20 54681.57 88888.00 2015-03-26 09:23:21.125 085 12526.35 199.20 54681.57 88888.00 2015-03-26 09:23:21.250 085 12526.30 199.20 54681.57 88888.00 2015-03-26 09:23:21.375 085 12526.27 199.18 54681.55 88888.00 2015-03-26 09:23:21.500 085 12526.30 199.18 54681.55 88888.00 2015-03-26 09:23:21.625 085 12526.27 199.20 54681.60 88888.00 2015-03-26 09:23:21.750 085 12526.25 199.20 54681.60 88888.00 2015-03-26 09:23:21.875 085 12526.25 199.22 54681.57 88888.00 2015-03-26 09:23:22.000 085 12526.27 199.22 54681.57 88888.00 2015-03-26 09:23:22.125 085 12526.25 199.22 54681.57 88888.00 2015-03-26 09:23:22.250 085 12526.23 199.20 54681.57 88888.00 2015-03-26 09:23:22.375 085 12526.25 199.20 54681.55 88888.00 2015-03-26 09:23:22.500 085 12526.23 199.18 54681.55 88888.00 2015-03-26 09:23:22.625 085 12526.27 199.22 54681.57 88888.00 2015-03-26 09:23:22.750 085 12526.27 199.22 54681.60 88888.00 2015-03-26 09:23:22.875 085 12526.25 199.20 54681.60 88888.00 2015-03-26 09:23:23.000 085 12526.33 199.20 54681.57 88888.00 2015-03-26 09:23:23.125 085 12526.30 199.20 54681.57 88888.00 2015-03-26 09:23:23.250 085 12526.17 199.20 54681.60 88888.00 2015-03-26 09:23:23.375 085 12526.17 199.20 54681.60 88888.00 2015-03-26 09:23:23.500 085 12526.20 199.22 54681.60 88888.00 2015-03-26 09:23:23.625 085 12526.20 199.22 54681.55 88888.00 2015-03-26 09:23:23.750 085 12526.20 199.22 54681.57 88888.00 2015-03-26 09:23:23.875 085 12526.25 199.20 54681.60 88888.00 2015-03-26 09:23:24.000 085 12526.30 199.22 54681.60 88888.00 2015-03-26 09:23:24.125 085 12526.27 199.25 54681.60 88888.00 2015-03-26 09:23:24.250 085 12526.17 199.20 54681.57 88888.00 2015-03-26 09:23:24.375 085 12526.17 199.18 54681.60 88888.00 2015-03-26 09:23:24.500 085 12526.27 199.20 54681.57 88888.00 2015-03-26 09:23:24.625 085 12526.33 199.20 54681.57 88888.00 2015-03-26 09:23:24.750 085 12526.33 199.20 54681.60 88888.00 2015-03-26 09:23:24.875 085 12526.30 199.18 54681.57 88888.00 2015-03-26 09:23:25.000 085 12526.30 199.15 54681.55 88888.00 2015-03-26 09:23:25.125 085 12526.30 199.18 54681.57 88888.00 2015-03-26 09:23:25.250 085 12526.27 199.12 54681.60 88888.00 2015-03-26 09:23:25.375 085 12526.25 199.18 54681.57 88888.00 2015-03-26 09:23:25.500 085 12526.25 199.20 54681.57 88888.00 2015-03-26 09:23:25.625 085 12526.33 199.20 54681.57 88888.00 2015-03-26 09:23:25.750 085 12526.35 199.15 54681.57 88888.00 2015-03-26 09:23:25.875 085 12526.38 199.18 54681.57 88888.00 2015-03-26 09:23:26.000 085 12526.33 199.15 54681.55 88888.00 2015-03-26 09:23:26.125 085 12526.33 199.18 54681.57 88888.00 2015-03-26 09:23:26.250 085 12526.23 199.20 54681.60 88888.00 2015-03-26 09:23:26.375 085 12526.20 199.22 54681.57 88888.00 2015-03-26 09:23:26.500 085 12526.20 199.22 54681.57 88888.00 2015-03-26 09:23:26.625 085 12526.20 199.22 54681.57 88888.00 2015-03-26 09:23:26.750 085 12526.15 199.20 54681.60 88888.00 2015-03-26 09:23:26.875 085 12526.27 199.20 54681.62 88888.00 2015-03-26 09:23:27.000 085 12526.30 199.20 54681.60 88888.00 2015-03-26 09:23:27.125 085 12526.25 199.20 54681.57 88888.00 2015-03-26 09:23:27.250 085 12526.23 199.22 54681.57 88888.00 2015-03-26 09:23:27.375 085 12526.35 199.25 54681.60 88888.00 2015-03-26 09:23:27.500 085 12526.38 199.25 54681.57 88888.00 2015-03-26 09:23:27.625 085 12526.38 199.25 54681.57 88888.00 2015-03-26 09:23:27.750 085 12526.35 199.25 54681.57 88888.00 2015-03-26 09:23:27.875 085 12526.33 199.22 54681.57 88888.00 2015-03-26 09:23:28.000 085 12526.38 199.22 54681.53 88888.00 2015-03-26 09:23:28.125 085 12526.42 199.25 54681.55 88888.00 2015-03-26 09:23:28.250 085 12526.30 199.25 54681.57 88888.00 2015-03-26 09:23:28.375 085 12526.23 199.25 54681.57 88888.00 2015-03-26 09:23:28.500 085 12526.25 199.25 54681.57 88888.00 2015-03-26 09:23:28.625 085 12526.25 199.20 54681.57 88888.00 2015-03-26 09:23:28.750 085 12526.17 199.22 54681.55 88888.00 2015-03-26 09:23:28.875 085 12526.20 199.25 54681.57 88888.00 2015-03-26 09:23:29.000 085 12526.17 199.22 54681.57 88888.00 2015-03-26 09:23:29.125 085 12526.20 199.20 54681.55 88888.00 2015-03-26 09:23:29.250 085 12526.23 199.20 54681.57 88888.00 2015-03-26 09:23:29.375 085 12526.38 199.20 54681.57 88888.00 2015-03-26 09:23:29.500 085 12526.38 199.20 54681.55 88888.00 2015-03-26 09:23:29.625 085 12526.30 199.22 54681.55 88888.00 2015-03-26 09:23:29.750 085 12526.30 199.22 54681.57 88888.00 2015-03-26 09:23:29.875 085 12526.20 199.22 54681.60 88888.00 2015-03-26 09:23:30.000 085 12526.12 199.22 54681.60 88888.00 2015-03-26 09:23:30.125 085 12526.17 199.22 54681.57 88888.00 2015-03-26 09:23:30.250 085 12526.20 199.20 54681.57 88888.00 2015-03-26 09:23:30.375 085 12526.17 199.25 54681.57 88888.00 2015-03-26 09:23:30.500 085 12526.15 199.20 54681.57 88888.00 2015-03-26 09:23:30.625 085 12526.20 199.25 54681.62 88888.00 2015-03-26 09:23:30.750 085 12526.27 199.20 54681.57 88888.00 2015-03-26 09:23:30.875 085 12526.30 199.22 54681.55 88888.00 2015-03-26 09:23:31.000 085 12526.30 199.22 54681.55 88888.00 2015-03-26 09:23:31.125 085 12526.27 199.20 54681.57 88888.00 2015-03-26 09:23:31.250 085 12526.20 199.20 54681.57 88888.00 2015-03-26 09:23:31.375 085 12526.20 199.22 54681.60 88888.00 2015-03-26 09:23:31.500 085 12526.25 199.25 54681.62 88888.00 2015-03-26 09:23:31.625 085 12526.30 199.22 54681.60 88888.00 2015-03-26 09:23:31.750 085 12526.20 199.22 54681.60 88888.00 2015-03-26 09:23:31.875 085 12526.17 199.20 54681.57 88888.00 2015-03-26 09:23:32.000 085 12526.15 199.20 54681.57 88888.00 2015-03-26 09:23:32.125 085 12526.17 199.20 54681.60 88888.00 2015-03-26 09:23:32.250 085 12526.20 199.20 54681.60 88888.00 2015-03-26 09:23:32.375 085 12526.15 199.25 54681.60 88888.00 2015-03-26 09:23:32.500 085 12526.12 199.22 54681.60 88888.00 2015-03-26 09:23:32.625 085 12526.15 199.25 54681.60 88888.00 2015-03-26 09:23:32.750 085 12526.12 199.28 54681.60 88888.00 2015-03-26 09:23:32.875 085 12526.20 199.22 54681.60 88888.00 2015-03-26 09:23:33.000 085 12526.20 199.22 54681.57 88888.00 2015-03-26 09:23:33.125 085 12526.17 199.22 54681.60 88888.00 2015-03-26 09:23:33.250 085 12526.15 199.20 54681.57 88888.00 2015-03-26 09:23:33.375 085 12526.15 199.20 54681.57 88888.00 2015-03-26 09:23:33.500 085 12526.17 199.20 54681.57 88888.00 2015-03-26 09:23:33.625 085 12526.20 199.22 54681.55 88888.00 2015-03-26 09:23:33.750 085 12526.17 199.22 54681.55 88888.00 2015-03-26 09:23:33.875 085 12526.20 199.22 54681.57 88888.00 2015-03-26 09:23:34.000 085 12526.20 199.22 54681.60 88888.00 2015-03-26 09:23:34.125 085 12526.20 199.25 54681.60 88888.00 2015-03-26 09:23:34.250 085 12526.15 199.22 54681.60 88888.00 2015-03-26 09:23:34.375 085 12526.15 199.20 54681.57 88888.00 2015-03-26 09:23:34.500 085 12526.17 199.22 54681.57 88888.00 2015-03-26 09:23:34.625 085 12526.25 199.22 54681.57 88888.00 2015-03-26 09:23:34.750 085 12526.33 199.22 54681.57 88888.00 2015-03-26 09:23:34.875 085 12526.23 199.22 54681.55 88888.00 2015-03-26 09:23:35.000 085 12526.17 199.22 54681.57 88888.00 2015-03-26 09:23:35.125 085 12526.17 199.22 54681.57 88888.00 2015-03-26 09:23:35.250 085 12526.15 199.20 54681.57 88888.00 2015-03-26 09:23:35.375 085 12526.10 199.22 54681.57 88888.00 2015-03-26 09:23:35.500 085 12526.12 199.22 54681.60 88888.00 2015-03-26 09:23:35.625 085 12526.17 199.22 54681.57 88888.00 2015-03-26 09:23:35.750 085 12526.20 199.22 54681.57 88888.00 2015-03-26 09:23:35.875 085 12526.15 199.22 54681.53 88888.00 2015-03-26 09:23:36.000 085 12526.12 199.20 54681.53 88888.00 2015-03-26 09:23:36.125 085 12526.10 199.20 54681.53 88888.00 2015-03-26 09:23:36.250 085 12526.12 199.22 54681.57 88888.00 2015-03-26 09:23:36.375 085 12526.20 199.22 54681.57 88888.00 2015-03-26 09:23:36.500 085 12526.15 199.20 54681.57 88888.00 2015-03-26 09:23:36.625 085 12526.10 199.22 54681.55 88888.00 2015-03-26 09:23:36.750 085 12526.12 199.22 54681.53 88888.00 2015-03-26 09:23:36.875 085 12526.12 199.22 54681.57 88888.00 2015-03-26 09:23:37.000 085 12526.17 199.22 54681.55 88888.00 2015-03-26 09:23:37.125 085 12526.15 199.22 54681.57 88888.00 2015-03-26 09:23:37.250 085 12526.12 199.20 54681.55 88888.00 2015-03-26 09:23:37.375 085 12526.20 199.22 54681.55 88888.00 2015-03-26 09:23:37.500 085 12526.17 199.25 54681.55 88888.00 2015-03-26 09:23:37.625 085 12526.17 199.22 54681.57 88888.00 2015-03-26 09:23:37.750 085 12526.15 199.25 54681.57 88888.00 2015-03-26 09:23:37.875 085 12526.15 199.22 54681.55 88888.00 2015-03-26 09:23:38.000 085 12526.17 199.20 54681.55 88888.00 2015-03-26 09:23:38.125 085 12526.23 199.20 54681.57 88888.00 2015-03-26 09:23:38.250 085 12526.23 199.20 54681.57 88888.00 2015-03-26 09:23:38.375 085 12526.23 199.22 54681.53 88888.00 2015-03-26 09:23:38.500 085 12526.20 199.22 54681.55 88888.00 2015-03-26 09:23:38.625 085 12526.25 199.22 54681.57 88888.00 2015-03-26 09:23:38.750 085 12526.27 199.25 54681.57 88888.00 2015-03-26 09:23:38.875 085 12526.25 199.22 54681.55 88888.00 2015-03-26 09:23:39.000 085 12526.23 199.22 54681.55 88888.00 2015-03-26 09:23:39.125 085 12526.20 199.22 54681.55 88888.00 2015-03-26 09:23:39.250 085 12526.15 199.22 54681.53 88888.00 2015-03-26 09:23:39.375 085 12526.10 199.22 54681.50 88888.00 2015-03-26 09:23:39.500 085 12526.10 199.25 54681.53 88888.00 2015-03-26 09:23:39.625 085 12526.08 199.28 54681.53 88888.00 2015-03-26 09:23:39.750 085 12526.08 199.25 54681.53 88888.00 2015-03-26 09:23:39.875 085 12526.08 199.22 54681.55 88888.00 2015-03-26 09:23:40.000 085 12526.15 199.22 54681.55 88888.00 2015-03-26 09:23:40.125 085 12526.12 199.20 54681.55 88888.00 2015-03-26 09:23:40.250 085 12526.08 199.18 54681.55 88888.00 2015-03-26 09:23:40.375 085 12526.12 199.20 54681.55 88888.00 2015-03-26 09:23:40.500 085 12526.15 199.22 54681.57 88888.00 2015-03-26 09:23:40.625 085 12526.12 199.22 54681.55 88888.00 2015-03-26 09:23:40.750 085 12526.12 199.22 54681.55 88888.00 2015-03-26 09:23:40.875 085 12526.17 199.22 54681.55 88888.00 2015-03-26 09:23:41.000 085 12526.15 199.20 54681.55 88888.00 2015-03-26 09:23:41.125 085 12526.17 199.20 54681.55 88888.00 2015-03-26 09:23:41.250 085 12526.23 199.22 54681.55 88888.00 2015-03-26 09:23:41.375 085 12526.23 199.22 54681.57 88888.00 2015-03-26 09:23:41.500 085 12526.20 199.22 54681.57 88888.00 2015-03-26 09:23:41.625 085 12526.20 199.22 54681.57 88888.00 2015-03-26 09:23:41.750 085 12526.15 199.22 54681.57 88888.00 2015-03-26 09:23:41.875 085 12526.15 199.22 54681.57 88888.00 2015-03-26 09:23:42.000 085 12526.23 199.22 54681.55 88888.00 2015-03-26 09:23:42.125 085 12526.27 199.22 54681.60 88888.00 2015-03-26 09:23:42.250 085 12526.20 199.20 54681.57 88888.00 2015-03-26 09:23:42.375 085 12526.15 199.18 54681.57 88888.00 2015-03-26 09:23:42.500 085 12526.15 199.20 54681.55 88888.00 2015-03-26 09:23:42.625 085 12526.15 199.20 54681.55 88888.00 2015-03-26 09:23:42.750 085 12526.15 199.20 54681.55 88888.00 2015-03-26 09:23:42.875 085 12526.17 199.20 54681.55 88888.00 2015-03-26 09:23:43.000 085 12526.20 199.20 54681.60 88888.00 2015-03-26 09:23:43.125 085 12526.15 199.18 54681.60 88888.00 2015-03-26 09:23:43.250 085 12526.10 199.18 54681.57 88888.00 2015-03-26 09:23:43.375 085 12526.10 199.20 54681.57 88888.00 2015-03-26 09:23:43.500 085 12526.08 199.20 54681.55 88888.00 2015-03-26 09:23:43.625 085 12526.02 199.18 54681.53 88888.00 2015-03-26 09:23:43.750 085 12526.08 199.12 54681.55 88888.00 2015-03-26 09:23:43.875 085 12526.10 199.15 54681.55 88888.00 2015-03-26 09:23:44.000 085 12526.12 199.18 54681.55 88888.00 2015-03-26 09:23:44.125 085 12526.12 199.18 54681.57 88888.00 2015-03-26 09:23:44.250 085 12526.12 199.18 54681.57 88888.00 2015-03-26 09:23:44.375 085 12526.15 199.18 54681.57 88888.00 2015-03-26 09:23:44.500 085 12526.12 199.18 54681.55 88888.00 2015-03-26 09:23:44.625 085 12526.15 199.20 54681.60 88888.00 2015-03-26 09:23:44.750 085 12526.17 199.20 54681.60 88888.00 2015-03-26 09:23:44.875 085 12526.17 199.18 54681.57 88888.00 2015-03-26 09:23:45.000 085 12526.20 199.15 54681.57 88888.00 2015-03-26 09:23:45.125 085 12526.20 199.12 54681.57 88888.00 2015-03-26 09:23:45.250 085 12526.20 199.12 54681.57 88888.00 2015-03-26 09:23:45.375 085 12526.17 199.12 54681.60 88888.00 2015-03-26 09:23:45.500 085 12526.20 199.15 54681.60 88888.00 2015-03-26 09:23:45.625 085 12526.17 199.15 54681.60 88888.00 2015-03-26 09:23:45.750 085 12526.15 199.18 54681.55 88888.00 2015-03-26 09:23:45.875 085 12526.15 199.15 54681.57 88888.00 2015-03-26 09:23:46.000 085 12526.15 199.15 54681.57 88888.00 2015-03-26 09:23:46.125 085 12526.20 199.15 54681.55 88888.00 2015-03-26 09:23:46.250 085 12526.12 199.15 54681.55 88888.00 2015-03-26 09:23:46.375 085 12526.10 199.15 54681.55 88888.00 2015-03-26 09:23:46.500 085 12526.12 199.15 54681.55 88888.00 2015-03-26 09:23:46.625 085 12526.10 199.15 54681.55 88888.00 2015-03-26 09:23:46.750 085 12526.05 199.12 54681.53 88888.00 2015-03-26 09:23:46.875 085 12526.05 199.15 54681.53 88888.00 2015-03-26 09:23:47.000 085 12526.12 199.15 54681.53 88888.00 2015-03-26 09:23:47.125 085 12526.10 199.15 54681.55 88888.00 2015-03-26 09:23:47.250 085 12526.02 199.10 54681.55 88888.00 2015-03-26 09:23:47.375 085 12526.05 199.15 54681.55 88888.00 2015-03-26 09:23:47.500 085 12526.02 199.18 54681.55 88888.00 2015-03-26 09:23:47.625 085 12526.10 199.18 54681.57 88888.00 2015-03-26 09:23:47.750 085 12526.15 199.18 54681.57 88888.00 2015-03-26 09:23:47.875 085 12526.20 199.15 54681.55 88888.00 2015-03-26 09:23:48.000 085 12526.10 199.15 54681.55 88888.00 2015-03-26 09:23:48.125 085 12526.05 199.18 54681.57 88888.00 2015-03-26 09:23:48.250 085 12526.10 199.15 54681.57 88888.00 2015-03-26 09:23:48.375 085 12526.12 199.18 54681.57 88888.00 2015-03-26 09:23:48.500 085 12526.10 199.15 54681.60 88888.00 2015-03-26 09:23:48.625 085 12526.12 199.15 54681.57 88888.00 2015-03-26 09:23:48.750 085 12526.15 199.20 54681.53 88888.00 2015-03-26 09:23:48.875 085 12526.15 199.20 54681.53 88888.00 2015-03-26 09:23:49.000 085 12526.15 199.18 54681.55 88888.00 2015-03-26 09:23:49.125 085 12526.05 199.18 54681.55 88888.00 2015-03-26 09:23:49.250 085 12526.05 199.12 54681.57 88888.00 2015-03-26 09:23:49.375 085 12526.08 199.15 54681.57 88888.00 2015-03-26 09:23:49.500 085 12526.08 199.15 54681.55 88888.00 2015-03-26 09:23:49.625 085 12526.08 199.15 54681.57 88888.00 2015-03-26 09:23:49.750 085 12526.12 199.18 54681.55 88888.00 2015-03-26 09:23:49.875 085 12526.08 199.20 54681.55 88888.00 2015-03-26 09:23:50.000 085 12526.02 199.18 54681.55 88888.00 2015-03-26 09:23:50.125 085 12526.10 199.15 54681.53 88888.00 2015-03-26 09:23:50.250 085 12526.08 199.12 54681.55 88888.00 2015-03-26 09:23:50.375 085 12526.10 199.15 54681.55 88888.00 2015-03-26 09:23:50.500 085 12526.05 199.15 54681.55 88888.00 2015-03-26 09:23:50.625 085 12526.05 199.12 54681.50 88888.00 2015-03-26 09:23:50.750 085 12526.10 199.15 54681.53 88888.00 2015-03-26 09:23:50.875 085 12526.05 199.18 54681.53 88888.00 2015-03-26 09:23:51.000 085 12526.02 199.18 54681.55 88888.00 2015-03-26 09:23:51.125 085 12526.10 199.18 54681.57 88888.00 2015-03-26 09:23:51.250 085 12526.12 199.20 54681.55 88888.00 2015-03-26 09:23:51.375 085 12526.15 199.18 54681.53 88888.00 2015-03-26 09:23:51.500 085 12526.15 199.18 54681.55 88888.00 2015-03-26 09:23:51.625 085 12526.10 199.18 54681.55 88888.00 2015-03-26 09:23:51.750 085 12526.05 199.18 54681.55 88888.00 2015-03-26 09:23:51.875 085 12526.02 199.15 54681.55 88888.00 2015-03-26 09:23:52.000 085 12526.02 199.15 54681.53 88888.00 2015-03-26 09:23:52.125 085 12526.00 199.15 54681.53 88888.00 2015-03-26 09:23:52.250 085 12526.02 199.12 54681.55 88888.00 2015-03-26 09:23:52.375 085 12526.02 199.12 54681.55 88888.00 2015-03-26 09:23:52.500 085 12526.10 199.15 54681.55 88888.00 2015-03-26 09:23:52.625 085 12526.12 199.18 54681.55 88888.00 2015-03-26 09:23:52.750 085 12526.10 199.15 54681.57 88888.00 2015-03-26 09:23:52.875 085 12526.10 199.12 54681.55 88888.00 2015-03-26 09:23:53.000 085 12526.10 199.15 54681.57 88888.00 2015-03-26 09:23:53.125 085 12526.02 199.18 54681.60 88888.00 2015-03-26 09:23:53.250 085 12526.00 199.12 54681.60 88888.00 2015-03-26 09:23:53.375 085 12526.08 199.15 54681.55 88888.00 2015-03-26 09:23:53.500 085 12526.08 199.12 54681.55 88888.00 2015-03-26 09:23:53.625 085 12526.10 199.15 54681.57 88888.00 2015-03-26 09:23:53.750 085 12526.12 199.15 54681.57 88888.00 2015-03-26 09:23:53.875 085 12526.15 199.18 54681.55 88888.00 2015-03-26 09:23:54.000 085 12526.15 199.12 54681.50 88888.00 2015-03-26 09:23:54.125 085 12526.12 199.12 54681.55 88888.00 2015-03-26 09:23:54.250 085 12526.05 199.10 54681.57 88888.00 2015-03-26 09:23:54.375 085 12526.10 199.12 54681.53 88888.00 2015-03-26 09:23:54.500 085 12526.12 199.12 54681.55 88888.00 2015-03-26 09:23:54.625 085 12526.17 199.15 54681.57 88888.00 2015-03-26 09:23:54.750 085 12526.17 199.18 54681.57 88888.00 2015-03-26 09:23:54.875 085 12526.10 199.15 54681.55 88888.00 2015-03-26 09:23:55.000 085 12526.08 199.12 54681.53 88888.00 2015-03-26 09:23:55.125 085 12526.02 199.12 54681.55 88888.00 2015-03-26 09:23:55.250 085 12526.00 199.12 54681.55 88888.00 2015-03-26 09:23:55.375 085 12526.05 199.15 54681.53 88888.00 2015-03-26 09:23:55.500 085 12526.08 199.12 54681.55 88888.00 2015-03-26 09:23:55.625 085 12526.02 199.10 54681.57 88888.00 2015-03-26 09:23:55.750 085 12526.08 199.12 54681.55 88888.00 2015-03-26 09:23:55.875 085 12526.08 199.12 54681.57 88888.00 2015-03-26 09:23:56.000 085 12526.00 199.15 54681.55 88888.00 2015-03-26 09:23:56.125 085 12525.98 199.15 54681.57 88888.00 2015-03-26 09:23:56.250 085 12525.92 199.10 54681.55 88888.00 2015-03-26 09:23:56.375 085 12525.92 199.12 54681.55 88888.00 2015-03-26 09:23:56.500 085 12525.98 199.15 54681.57 88888.00 2015-03-26 09:23:56.625 085 12526.00 199.15 54681.60 88888.00 2015-03-26 09:23:56.750 085 12525.98 199.18 54681.55 88888.00 2015-03-26 09:23:56.875 085 12526.00 199.18 54681.55 88888.00 2015-03-26 09:23:57.000 085 12526.00 199.15 54681.53 88888.00 2015-03-26 09:23:57.125 085 12526.00 199.15 54681.57 88888.00 2015-03-26 09:23:57.250 085 12525.95 199.15 54681.57 88888.00 2015-03-26 09:23:57.375 085 12525.90 199.18 54681.57 88888.00 2015-03-26 09:23:57.500 085 12525.92 199.18 54681.55 88888.00 2015-03-26 09:23:57.625 085 12526.00 199.20 54681.55 88888.00 2015-03-26 09:23:57.750 085 12526.08 199.20 54681.57 88888.00 2015-03-26 09:23:57.875 085 12526.08 199.20 54681.55 88888.00 2015-03-26 09:23:58.000 085 12525.98 199.18 54681.53 88888.00 2015-03-26 09:23:58.125 085 12525.85 199.20 54681.57 88888.00 2015-03-26 09:23:58.250 085 12525.85 199.18 54681.57 88888.00 2015-03-26 09:23:58.375 085 12526.00 199.18 54681.57 88888.00 2015-03-26 09:23:58.500 085 12526.08 199.18 54681.55 88888.00 2015-03-26 09:23:58.625 085 12526.00 199.15 54681.55 88888.00 2015-03-26 09:23:58.750 085 12525.98 199.15 54681.53 88888.00 2015-03-26 09:23:58.875 085 12525.98 199.20 54681.55 88888.00 2015-03-26 09:23:59.000 085 12526.00 199.18 54681.55 88888.00 2015-03-26 09:23:59.125 085 12525.95 199.18 54681.57 88888.00 2015-03-26 09:23:59.250 085 12525.90 199.15 54681.57 88888.00 2015-03-26 09:23:59.375 085 12525.88 199.20 54681.57 88888.00 2015-03-26 09:23:59.500 085 12525.90 199.18 54681.57 88888.00 2015-03-26 09:23:59.625 085 12525.95 199.15 54681.57 88888.00 2015-03-26 09:23:59.750 085 12525.98 199.18 54681.57 88888.00 2015-03-26 09:23:59.875 085 12526.00 199.20 54681.57 88888.00 2015-03-26 09:24:00.000 085 12526.02 199.22 54681.55 88888.00 2015-03-26 09:24:00.125 085 12526.05 199.18 54681.57 88888.00 2015-03-26 09:24:00.250 085 12526.00 199.15 54681.57 88888.00 2015-03-26 09:24:00.375 085 12526.02 199.15 54681.55 88888.00 2015-03-26 09:24:00.500 085 12526.05 199.15 54681.55 88888.00 2015-03-26 09:24:00.625 085 12526.08 199.18 54681.55 88888.00 2015-03-26 09:24:00.750 085 12526.10 199.15 54681.55 88888.00 2015-03-26 09:24:00.875 085 12526.08 199.15 54681.55 88888.00 2015-03-26 09:24:01.000 085 12525.98 199.15 54681.57 88888.00 2015-03-26 09:24:01.125 085 12525.98 199.18 54681.60 88888.00 2015-03-26 09:24:01.250 085 12526.02 199.15 54681.60 88888.00 2015-03-26 09:24:01.375 085 12526.02 199.18 54681.57 88888.00 2015-03-26 09:24:01.500 085 12525.98 199.15 54681.57 88888.00 2015-03-26 09:24:01.625 085 12525.92 199.12 54681.55 88888.00 2015-03-26 09:24:01.750 085 12525.95 199.12 54681.55 88888.00 2015-03-26 09:24:01.875 085 12525.95 199.15 54681.55 88888.00 2015-03-26 09:24:02.000 085 12525.98 199.15 54681.57 88888.00 2015-03-26 09:24:02.125 085 12525.92 199.18 54681.57 88888.00 2015-03-26 09:24:02.250 085 12525.85 199.18 54681.57 88888.00 2015-03-26 09:24:02.375 085 12525.85 199.20 54681.57 88888.00 2015-03-26 09:24:02.500 085 12525.83 199.18 54681.57 88888.00 2015-03-26 09:24:02.625 085 12525.90 199.20 54681.57 88888.00 2015-03-26 09:24:02.750 085 12525.92 199.22 54681.57 88888.00 2015-03-26 09:24:02.875 085 12525.88 199.20 54681.55 88888.00 2015-03-26 09:24:03.000 085 12525.90 199.20 54681.57 88888.00 2015-03-26 09:24:03.125 085 12526.00 199.18 54681.57 88888.00 2015-03-26 09:24:03.250 085 12526.02 199.20 54681.57 88888.00 2015-03-26 09:24:03.375 085 12525.95 199.18 54681.55 88888.00 2015-03-26 09:24:03.500 085 12525.92 199.18 54681.55 88888.00 2015-03-26 09:24:03.625 085 12525.95 199.18 54681.57 88888.00 2015-03-26 09:24:03.750 085 12526.00 199.18 54681.57 88888.00 2015-03-26 09:24:03.875 085 12526.02 199.20 54681.57 88888.00 2015-03-26 09:24:04.000 085 12525.92 199.18 54681.55 88888.00 2015-03-26 09:24:04.125 085 12525.92 199.20 54681.57 88888.00 2015-03-26 09:24:04.250 085 12525.88 199.18 54681.57 88888.00 2015-03-26 09:24:04.375 085 12525.88 199.18 54681.57 88888.00 2015-03-26 09:24:04.500 085 12525.92 199.20 54681.57 88888.00 2015-03-26 09:24:04.625 085 12525.98 199.22 54681.60 88888.00 2015-03-26 09:24:04.750 085 12525.98 199.25 54681.57 88888.00 2015-03-26 09:24:04.875 085 12526.02 199.22 54681.57 88888.00 2015-03-26 09:24:05.000 085 12526.02 199.20 54681.57 88888.00 2015-03-26 09:24:05.125 085 12526.00 199.20 54681.55 88888.00 2015-03-26 09:24:05.250 085 12526.00 199.22 54681.55 88888.00 2015-03-26 09:24:05.375 085 12525.98 199.25 54681.55 88888.00 2015-03-26 09:24:05.500 085 12525.92 199.20 54681.55 88888.00 2015-03-26 09:24:05.625 085 12525.98 199.20 54681.57 88888.00 2015-03-26 09:24:05.750 085 12526.00 199.20 54681.60 88888.00 2015-03-26 09:24:05.875 085 12525.98 199.20 54681.60 88888.00 2015-03-26 09:24:06.000 085 12525.92 199.20 54681.60 88888.00 2015-03-26 09:24:06.125 085 12525.92 199.22 54681.57 88888.00 2015-03-26 09:24:06.250 085 12525.98 199.20 54681.60 88888.00 2015-03-26 09:24:06.375 085 12526.02 199.22 54681.57 88888.00 2015-03-26 09:24:06.500 085 12525.98 199.22 54681.60 88888.00 2015-03-26 09:24:06.625 085 12525.98 199.25 54681.60 88888.00 2015-03-26 09:24:06.750 085 12525.95 199.28 54681.60 88888.00 2015-03-26 09:24:06.875 085 12526.00 199.25 54681.60 88888.00 2015-03-26 09:24:07.000 085 12526.00 199.25 54681.57 88888.00 2015-03-26 09:24:07.125 085 12525.98 199.28 54681.60 88888.00 2015-03-26 09:24:07.250 085 12526.02 199.28 54681.57 88888.00 2015-03-26 09:24:07.375 085 12526.00 199.25 54681.57 88888.00 2015-03-26 09:24:07.500 085 12525.92 199.22 54681.55 88888.00 2015-03-26 09:24:07.625 085 12525.90 199.25 54681.57 88888.00 2015-03-26 09:24:07.750 085 12525.92 199.28 54681.57 88888.00 2015-03-26 09:24:07.875 085 12525.92 199.28 54681.57 88888.00 2015-03-26 09:24:08.000 085 12525.95 199.28 54681.60 88888.00 2015-03-26 09:24:08.125 085 12525.90 199.28 54681.60 88888.00 2015-03-26 09:24:08.250 085 12525.83 199.22 54681.60 88888.00 2015-03-26 09:24:08.375 085 12525.85 199.25 54681.57 88888.00 2015-03-26 09:24:08.500 085 12525.88 199.25 54681.57 88888.00 2015-03-26 09:24:08.625 085 12525.92 199.28 54681.60 88888.00 2015-03-26 09:24:08.750 085 12526.02 199.28 54681.60 88888.00 2015-03-26 09:24:08.875 085 12526.02 199.28 54681.60 88888.00 2015-03-26 09:24:09.000 085 12526.00 199.25 54681.57 88888.00 2015-03-26 09:24:09.125 085 12525.90 199.25 54681.60 88888.00 2015-03-26 09:24:09.250 085 12525.90 199.28 54681.62 88888.00 2015-03-26 09:24:09.375 085 12525.90 199.30 54681.62 88888.00 2015-03-26 09:24:09.500 085 12525.95 199.28 54681.60 88888.00 2015-03-26 09:24:09.625 085 12526.00 199.28 54681.60 88888.00 2015-03-26 09:24:09.750 085 12525.95 199.30 54681.60 88888.00 2015-03-26 09:24:09.875 085 12525.98 199.32 54681.57 88888.00 2015-03-26 09:24:10.000 085 12526.00 199.30 54681.57 88888.00 2015-03-26 09:24:10.125 085 12525.95 199.25 54681.57 88888.00 2015-03-26 09:24:10.250 085 12525.90 199.25 54681.57 88888.00 2015-03-26 09:24:10.375 085 12525.98 199.28 54681.57 88888.00 2015-03-26 09:24:10.500 085 12526.00 199.28 54681.60 88888.00 2015-03-26 09:24:10.625 085 12525.98 199.28 54681.60 88888.00 2015-03-26 09:24:10.750 085 12526.00 199.30 54681.60 88888.00 2015-03-26 09:24:10.875 085 12526.02 199.30 54681.57 88888.00 2015-03-26 09:24:11.000 085 12526.02 199.28 54681.57 88888.00 2015-03-26 09:24:11.125 085 12526.05 199.30 54681.55 88888.00 2015-03-26 09:24:11.250 085 12526.15 199.30 54681.57 88888.00 2015-03-26 09:24:11.375 085 12526.12 199.30 54681.57 88888.00 2015-03-26 09:24:11.500 085 12526.05 199.30 54681.57 88888.00 2015-03-26 09:24:11.625 085 12526.08 199.30 54681.57 88888.00 2015-03-26 09:24:11.750 085 12526.02 199.32 54681.57 88888.00 2015-03-26 09:24:11.875 085 12525.95 199.32 54681.57 88888.00 2015-03-26 09:24:12.000 085 12525.98 199.30 54681.57 88888.00 2015-03-26 09:24:12.125 085 12525.98 199.30 54681.57 88888.00 2015-03-26 09:24:12.250 085 12525.95 199.30 54681.57 88888.00 2015-03-26 09:24:12.375 085 12525.95 199.32 54681.57 88888.00 2015-03-26 09:24:12.500 085 12525.98 199.30 54681.57 88888.00 2015-03-26 09:24:12.625 085 12526.00 199.32 54681.57 88888.00 2015-03-26 09:24:12.750 085 12525.98 199.32 54681.60 88888.00 2015-03-26 09:24:12.875 085 12525.98 199.32 54681.60 88888.00 2015-03-26 09:24:13.000 085 12525.95 199.32 54681.57 88888.00 2015-03-26 09:24:13.125 085 12525.92 199.32 54681.55 88888.00 2015-03-26 09:24:13.250 085 12525.95 199.28 54681.57 88888.00 2015-03-26 09:24:13.375 085 12525.98 199.28 54681.55 88888.00 2015-03-26 09:24:13.500 085 12526.02 199.28 54681.57 88888.00 2015-03-26 09:24:13.625 085 12526.00 199.30 54681.55 88888.00 2015-03-26 09:24:13.750 085 12526.02 199.30 54681.55 88888.00 2015-03-26 09:24:13.875 085 12526.05 199.32 54681.55 88888.00 2015-03-26 09:24:14.000 085 12526.00 199.30 54681.55 88888.00 2015-03-26 09:24:14.125 085 12526.00 199.32 54681.57 88888.00 2015-03-26 09:24:14.250 085 12525.98 199.30 54681.57 88888.00 2015-03-26 09:24:14.375 085 12526.00 199.32 54681.55 88888.00 2015-03-26 09:24:14.500 085 12525.95 199.32 54681.55 88888.00 2015-03-26 09:24:14.625 085 12525.92 199.32 54681.57 88888.00 2015-03-26 09:24:14.750 085 12525.98 199.32 54681.57 88888.00 2015-03-26 09:24:14.875 085 12526.02 199.35 54681.57 88888.00 2015-03-26 09:24:15.000 085 12526.08 199.35 54681.55 88888.00 2015-03-26 09:24:15.125 085 12526.08 199.35 54681.55 88888.00 2015-03-26 09:24:15.250 085 12526.05 199.32 54681.53 88888.00 2015-03-26 09:24:15.375 085 12526.05 199.32 54681.53 88888.00 2015-03-26 09:24:15.500 085 12526.02 199.32 54681.55 88888.00 2015-03-26 09:24:15.625 085 12526.02 199.35 54681.57 88888.00 2015-03-26 09:24:15.750 085 12526.02 199.32 54681.55 88888.00 2015-03-26 09:24:15.875 085 12526.02 199.32 54681.55 88888.00 2015-03-26 09:24:16.000 085 12526.02 199.35 54681.55 88888.00 2015-03-26 09:24:16.125 085 12526.05 199.38 54681.57 88888.00 2015-03-26 09:24:16.250 085 12525.95 199.35 54681.57 88888.00 2015-03-26 09:24:16.375 085 12525.95 199.35 54681.55 88888.00 2015-03-26 09:24:16.500 085 12526.02 199.35 54681.55 88888.00 2015-03-26 09:24:16.625 085 12526.08 199.35 54681.57 88888.00 2015-03-26 09:24:16.750 085 12526.00 199.38 54681.57 88888.00 2015-03-26 09:24:16.875 085 12525.95 199.38 54681.55 88888.00 2015-03-26 09:24:17.000 085 12525.95 199.35 54681.55 88888.00 2015-03-26 09:24:17.125 085 12525.95 199.35 54681.57 88888.00 2015-03-26 09:24:17.250 085 12525.92 199.35 54681.57 88888.00 2015-03-26 09:24:17.375 085 12526.00 199.35 54681.57 88888.00 2015-03-26 09:24:17.500 085 12526.00 199.35 54681.57 88888.00 2015-03-26 09:24:17.625 085 12526.00 199.35 54681.55 88888.00 2015-03-26 09:24:17.750 085 12526.02 199.35 54681.55 88888.00 2015-03-26 09:24:17.875 085 12526.05 199.30 54681.57 88888.00 2015-03-26 09:24:18.000 085 12526.08 199.32 54681.55 88888.00 2015-03-26 09:24:18.125 085 12526.05 199.38 54681.55 88888.00 2015-03-26 09:24:18.250 085 12526.02 199.38 54681.57 88888.00 2015-03-26 09:24:18.375 085 12526.02 199.40 54681.55 88888.00 2015-03-26 09:24:18.500 085 12526.02 199.38 54681.55 88888.00 2015-03-26 09:24:18.625 085 12526.02 199.38 54681.57 88888.00 2015-03-26 09:24:18.750 085 12526.02 199.43 54681.55 88888.00 2015-03-26 09:24:18.875 085 12526.02 199.43 54681.57 88888.00 2015-03-26 09:24:19.000 085 12526.05 199.40 54681.57 88888.00 2015-03-26 09:24:19.125 085 12526.02 199.38 54681.55 88888.00 2015-03-26 09:24:19.250 085 12526.00 199.38 54681.57 88888.00 2015-03-26 09:24:19.375 085 12526.02 199.40 54681.57 88888.00 2015-03-26 09:24:19.500 085 12526.00 199.38 54681.57 88888.00 2015-03-26 09:24:19.625 085 12526.05 199.40 54681.57 88888.00 2015-03-26 09:24:19.750 085 12526.05 199.38 54681.57 88888.00 2015-03-26 09:24:19.875 085 12526.05 199.38 54681.55 88888.00 2015-03-26 09:24:20.000 085 12526.02 199.40 54681.55 88888.00 2015-03-26 09:24:20.125 085 12526.00 199.38 54681.57 88888.00 2015-03-26 09:24:20.250 085 12525.95 199.32 54681.57 88888.00 2015-03-26 09:24:20.375 085 12526.02 199.38 54681.57 88888.00 2015-03-26 09:24:20.500 085 12526.02 199.40 54681.55 88888.00 2015-03-26 09:24:20.625 085 12525.98 199.40 54681.53 88888.00 2015-03-26 09:24:20.750 085 12525.98 199.38 54681.55 88888.00 2015-03-26 09:24:20.875 085 12526.00 199.40 54681.57 88888.00 2015-03-26 09:24:21.000 085 12525.92 199.40 54681.57 88888.00 2015-03-26 09:24:21.125 085 12525.90 199.38 54681.55 88888.00 2015-03-26 09:24:21.250 085 12525.90 199.35 54681.55 88888.00 2015-03-26 09:24:21.375 085 12525.92 199.38 54681.57 88888.00 2015-03-26 09:24:21.500 085 12526.00 199.40 54681.57 88888.00 2015-03-26 09:24:21.625 085 12526.02 199.43 54681.60 88888.00 2015-03-26 09:24:21.750 085 12525.98 199.40 54681.60 88888.00 2015-03-26 09:24:21.875 085 12525.92 199.40 54681.60 88888.00 2015-03-26 09:24:22.000 085 12526.00 199.40 54681.57 88888.00 2015-03-26 09:24:22.125 085 12525.98 199.40 54681.57 88888.00 2015-03-26 09:24:22.250 085 12525.95 199.40 54681.60 88888.00 2015-03-26 09:24:22.375 085 12526.00 199.40 54681.57 88888.00 2015-03-26 09:24:22.500 085 12525.98 199.40 54681.55 88888.00 2015-03-26 09:24:22.625 085 12525.98 199.40 54681.57 88888.00 2015-03-26 09:24:22.750 085 12526.02 199.38 54681.60 88888.00 2015-03-26 09:24:22.875 085 12526.08 199.38 54681.60 88888.00 2015-03-26 09:24:23.000 085 12526.08 199.35 54681.57 88888.00 2015-03-26 09:24:23.125 085 12526.02 199.38 54681.57 88888.00 2015-03-26 09:24:23.250 085 12525.95 199.38 54681.57 88888.00 2015-03-26 09:24:23.375 085 12525.95 199.38 54681.57 88888.00 2015-03-26 09:24:23.500 085 12525.92 199.40 54681.57 88888.00 2015-03-26 09:24:23.625 085 12526.00 199.38 54681.60 88888.00 2015-03-26 09:24:23.750 085 12526.05 199.38 54681.60 88888.00 2015-03-26 09:24:23.875 085 12526.00 199.38 54681.60 88888.00 2015-03-26 09:24:24.000 085 12525.98 199.40 54681.57 88888.00 2015-03-26 09:24:24.125 085 12526.02 199.40 54681.57 88888.00 2015-03-26 09:24:24.250 085 12525.98 199.43 54681.57 88888.00 2015-03-26 09:24:24.375 085 12526.02 199.40 54681.57 88888.00 2015-03-26 09:24:24.500 085 12526.02 199.38 54681.60 88888.00 2015-03-26 09:24:24.625 085 12525.98 199.38 54681.57 88888.00 2015-03-26 09:24:24.750 085 12525.98 199.40 54681.57 88888.00 2015-03-26 09:24:24.875 085 12525.98 199.43 54681.57 88888.00 2015-03-26 09:24:25.000 085 12525.98 199.43 54681.55 88888.00 2015-03-26 09:24:25.125 085 12526.00 199.40 54681.60 88888.00 2015-03-26 09:24:25.250 085 12525.98 199.40 54681.57 88888.00 2015-03-26 09:24:25.375 085 12525.98 199.38 54681.57 88888.00 2015-03-26 09:24:25.500 085 12525.95 199.40 54681.57 88888.00 2015-03-26 09:24:25.625 085 12526.00 199.40 54681.60 88888.00 2015-03-26 09:24:25.750 085 12526.02 199.40 54681.60 88888.00 2015-03-26 09:24:25.875 085 12526.08 199.40 54681.57 88888.00 2015-03-26 09:24:26.000 085 12526.02 199.43 54681.57 88888.00 2015-03-26 09:24:26.125 085 12526.00 199.43 54681.57 88888.00 2015-03-26 09:24:26.250 085 12525.95 199.40 54681.57 88888.00 2015-03-26 09:24:26.375 085 12525.92 199.38 54681.57 88888.00 2015-03-26 09:24:26.500 085 12525.98 199.43 54681.57 88888.00 2015-03-26 09:24:26.625 085 12525.98 199.38 54681.57 88888.00 2015-03-26 09:24:26.750 085 12525.98 199.40 54681.60 88888.00 2015-03-26 09:24:26.875 085 12526.02 199.40 54681.57 88888.00 2015-03-26 09:24:27.000 085 12526.00 199.40 54681.55 88888.00 2015-03-26 09:24:27.125 085 12525.98 199.38 54681.60 88888.00 2015-03-26 09:24:27.250 085 12525.95 199.40 54681.60 88888.00 2015-03-26 09:24:27.375 085 12525.98 199.40 54681.60 88888.00 2015-03-26 09:24:27.500 085 12525.98 199.40 54681.57 88888.00 2015-03-26 09:24:27.625 085 12525.98 199.40 54681.60 88888.00 2015-03-26 09:24:27.750 085 12525.98 199.40 54681.60 88888.00 2015-03-26 09:24:27.875 085 12525.92 199.40 54681.60 88888.00 2015-03-26 09:24:28.000 085 12525.92 199.38 54681.57 88888.00 2015-03-26 09:24:28.125 085 12526.00 199.40 54681.57 88888.00 2015-03-26 09:24:28.250 085 12526.02 199.40 54681.62 88888.00 2015-03-26 09:24:28.375 085 12526.08 199.43 54681.60 88888.00 2015-03-26 09:24:28.500 085 12526.02 199.40 54681.60 88888.00 2015-03-26 09:24:28.625 085 12526.00 199.40 54681.62 88888.00 2015-03-26 09:24:28.750 085 12526.02 199.40 54681.60 88888.00 2015-03-26 09:24:28.875 085 12526.02 199.43 54681.62 88888.00 2015-03-26 09:24:29.000 085 12526.02 199.40 54681.57 88888.00 2015-03-26 09:24:29.125 085 12526.10 199.43 54681.60 88888.00 2015-03-26 09:24:29.250 085 12526.05 199.40 54681.60 88888.00 2015-03-26 09:24:29.375 085 12525.98 199.45 54681.57 88888.00 2015-03-26 09:24:29.500 085 12525.98 199.45 54681.60 88888.00 2015-03-26 09:24:29.625 085 12526.00 199.43 54681.60 88888.00 2015-03-26 09:24:29.750 085 12526.02 199.40 54681.57 88888.00 2015-03-26 09:24:29.875 085 12526.02 199.43 54681.60 88888.00 2015-03-26 09:24:30.000 085 12526.02 199.40 54681.57 88888.00 2015-03-26 09:24:30.125 085 12526.05 199.38 54681.57 88888.00 2015-03-26 09:24:30.250 085 12526.05 199.40 54681.60 88888.00 2015-03-26 09:24:30.375 085 12526.08 199.43 54681.60 88888.00 2015-03-26 09:24:30.500 085 12526.08 199.43 54681.60 88888.00 2015-03-26 09:24:30.625 085 12526.10 199.40 54681.60 88888.00 2015-03-26 09:24:30.750 085 12526.10 199.38 54681.60 88888.00 2015-03-26 09:24:30.875 085 12526.08 199.38 54681.60 88888.00 2015-03-26 09:24:31.000 085 12526.08 199.40 54681.62 88888.00 2015-03-26 09:24:31.125 085 12526.08 199.40 54681.60 88888.00 2015-03-26 09:24:31.250 085 12526.05 199.35 54681.60 88888.00 2015-03-26 09:24:31.375 085 12526.10 199.38 54681.60 88888.00 2015-03-26 09:24:31.500 085 12526.12 199.40 54681.60 88888.00 2015-03-26 09:24:31.625 085 12526.05 199.35 54681.57 88888.00 2015-03-26 09:24:31.750 085 12526.02 199.38 54681.60 88888.00 2015-03-26 09:24:31.875 085 12526.00 199.40 54681.60 88888.00 2015-03-26 09:24:32.000 085 12526.02 199.38 54681.60 88888.00 2015-03-26 09:24:32.125 085 12526.00 199.40 54681.60 88888.00 2015-03-26 09:24:32.250 085 12525.98 199.40 54681.60 88888.00 2015-03-26 09:24:32.375 085 12526.02 199.38 54681.60 88888.00 2015-03-26 09:24:32.500 085 12526.10 199.38 54681.62 88888.00 2015-03-26 09:24:32.625 085 12526.05 199.38 54681.62 88888.00 2015-03-26 09:24:32.750 085 12526.02 199.38 54681.60 88888.00 2015-03-26 09:24:32.875 085 12526.02 199.38 54681.60 88888.00 2015-03-26 09:24:33.000 085 12526.10 199.38 54681.60 88888.00 2015-03-26 09:24:33.125 085 12526.12 199.40 54681.62 88888.00 2015-03-26 09:24:33.250 085 12526.12 199.38 54681.62 88888.00 2015-03-26 09:24:33.375 085 12526.15 199.40 54681.62 88888.00 2015-03-26 09:24:33.500 085 12526.15 199.38 54681.60 88888.00 2015-03-26 09:24:33.625 085 12526.05 199.40 54681.60 88888.00 2015-03-26 09:24:33.750 085 12526.02 199.40 54681.57 88888.00 2015-03-26 09:24:33.875 085 12526.10 199.38 54681.55 88888.00 2015-03-26 09:24:34.000 085 12526.12 199.38 54681.57 88888.00 2015-03-26 09:24:34.125 085 12526.12 199.40 54681.57 88888.00 2015-03-26 09:24:34.250 085 12526.08 199.35 54681.57 88888.00 2015-03-26 09:24:34.375 085 12526.08 199.38 54681.55 88888.00 2015-03-26 09:24:34.500 085 12526.12 199.38 54681.57 88888.00 2015-03-26 09:24:34.625 085 12526.12 199.38 54681.57 88888.00 2015-03-26 09:24:34.750 085 12526.05 199.40 54681.55 88888.00 2015-03-26 09:24:34.875 085 12526.10 199.40 54681.57 88888.00 2015-03-26 09:24:35.000 085 12526.12 199.38 54681.57 88888.00 2015-03-26 09:24:35.125 085 12526.15 199.38 54681.57 88888.00 2015-03-26 09:24:35.250 085 12526.15 199.38 54681.57 88888.00 2015-03-26 09:24:35.375 085 12526.15 199.38 54681.57 88888.00 2015-03-26 09:24:35.500 085 12526.12 199.35 54681.57 88888.00 2015-03-26 09:24:35.625 085 12526.17 199.38 54681.55 88888.00 2015-03-26 09:24:35.750 085 12526.12 199.38 54681.55 88888.00 2015-03-26 09:24:35.875 085 12526.12 199.38 54681.57 88888.00 2015-03-26 09:24:36.000 085 12526.12 199.40 54681.60 88888.00 2015-03-26 09:24:36.125 085 12526.17 199.40 54681.62 88888.00 2015-03-26 09:24:36.250 085 12526.15 199.38 54681.60 88888.00 2015-03-26 09:24:36.375 085 12526.12 199.40 54681.60 88888.00 2015-03-26 09:24:36.500 085 12526.12 199.40 54681.57 88888.00 2015-03-26 09:24:36.625 085 12526.12 199.40 54681.55 88888.00 2015-03-26 09:24:36.750 085 12526.12 199.43 54681.57 88888.00 2015-03-26 09:24:36.875 085 12526.10 199.38 54681.60 88888.00 2015-03-26 09:24:37.000 085 12526.12 199.38 54681.57 88888.00 2015-03-26 09:24:37.125 085 12526.05 199.40 54681.57 88888.00 2015-03-26 09:24:37.250 085 12526.02 199.38 54681.57 88888.00 2015-03-26 09:24:37.375 085 12526.10 199.35 54681.57 88888.00 2015-03-26 09:24:37.500 085 12526.12 199.40 54681.57 88888.00 2015-03-26 09:24:37.625 085 12526.12 199.35 54681.55 88888.00 2015-03-26 09:24:37.750 085 12526.12 199.35 54681.55 88888.00 2015-03-26 09:24:37.875 085 12526.12 199.38 54681.60 88888.00 2015-03-26 09:24:38.000 085 12526.05 199.32 54681.57 88888.00 2015-03-26 09:24:38.125 085 12526.05 199.35 54681.57 88888.00 2015-03-26 09:24:38.250 085 12526.05 199.38 54681.57 88888.00 2015-03-26 09:24:38.375 085 12526.08 199.38 54681.57 88888.00 2015-03-26 09:24:38.500 085 12526.05 199.40 54681.57 88888.00 2015-03-26 09:24:38.625 085 12526.12 199.40 54681.57 88888.00 2015-03-26 09:24:38.750 085 12526.15 199.43 54681.57 88888.00 2015-03-26 09:24:38.875 085 12526.15 199.38 54681.57 88888.00 2015-03-26 09:24:39.000 085 12526.12 199.38 54681.57 88888.00 2015-03-26 09:24:39.125 085 12526.10 199.38 54681.57 88888.00 2015-03-26 09:24:39.250 085 12526.10 199.38 54681.57 88888.00 2015-03-26 09:24:39.375 085 12526.12 199.38 54681.57 88888.00 2015-03-26 09:24:39.500 085 12526.17 199.38 54681.57 88888.00 2015-03-26 09:24:39.625 085 12526.23 199.43 54681.60 88888.00 2015-03-26 09:24:39.750 085 12526.15 199.40 54681.60 88888.00 2015-03-26 09:24:39.875 085 12526.10 199.32 54681.57 88888.00 2015-03-26 09:24:40.000 085 12526.12 199.32 54681.57 88888.00 2015-03-26 09:24:40.125 085 12526.17 199.35 54681.60 88888.00 2015-03-26 09:24:40.250 085 12526.17 199.38 54681.60 88888.00 2015-03-26 09:24:40.375 085 12526.17 199.35 54681.60 88888.00 2015-03-26 09:24:40.500 085 12526.17 199.32 54681.60 88888.00 2015-03-26 09:24:40.625 085 12526.23 199.32 54681.60 88888.00 2015-03-26 09:24:40.750 085 12526.27 199.35 54681.62 88888.00 2015-03-26 09:24:40.875 085 12526.25 199.32 54681.60 88888.00 2015-03-26 09:24:41.000 085 12526.12 199.30 54681.57 88888.00 2015-03-26 09:24:41.125 085 12526.12 199.32 54681.57 88888.00 2015-03-26 09:24:41.250 085 12526.15 199.32 54681.57 88888.00 2015-03-26 09:24:41.375 085 12526.20 199.35 54681.60 88888.00 2015-03-26 09:24:41.500 085 12526.23 199.35 54681.60 88888.00 2015-03-26 09:24:41.625 085 12526.27 199.38 54681.60 88888.00 2015-03-26 09:24:41.750 085 12526.30 199.35 54681.57 88888.00 2015-03-26 09:24:41.875 085 12526.35 199.35 54681.57 88888.00 2015-03-26 09:24:42.000 085 12526.35 199.35 54681.57 88888.00 2015-03-26 09:24:42.125 085 12526.33 199.38 54681.57 88888.00 2015-03-26 09:24:42.250 085 12526.27 199.35 54681.57 88888.00 2015-03-26 09:24:42.375 085 12526.23 199.35 54681.60 88888.00 2015-03-26 09:24:42.500 085 12526.30 199.32 54681.60 88888.00 2015-03-26 09:24:42.625 085 12526.35 199.35 54681.57 88888.00 2015-03-26 09:24:42.750 085 12526.33 199.38 54681.57 88888.00 2015-03-26 09:24:42.875 085 12526.27 199.35 54681.60 88888.00 2015-03-26 09:24:43.000 085 12526.20 199.35 54681.57 88888.00 2015-03-26 09:24:43.125 085 12526.20 199.38 54681.57 88888.00 2015-03-26 09:24:43.250 085 12526.23 199.35 54681.60 88888.00 2015-03-26 09:24:43.375 085 12526.23 199.38 54681.60 88888.00 2015-03-26 09:24:43.500 085 12526.20 199.35 54681.57 88888.00 2015-03-26 09:24:43.625 085 12526.20 199.32 54681.57 88888.00 2015-03-26 09:24:43.750 085 12526.23 199.32 54681.57 88888.00 2015-03-26 09:24:43.875 085 12526.23 199.35 54681.60 88888.00 2015-03-26 09:24:44.000 085 12526.23 199.30 54681.60 88888.00 2015-03-26 09:24:44.125 085 12526.23 199.30 54681.62 88888.00 2015-03-26 09:24:44.250 085 12526.23 199.30 54681.62 88888.00 2015-03-26 09:24:44.375 085 12526.25 199.28 54681.62 88888.00 2015-03-26 09:24:44.500 085 12526.23 199.32 54681.62 88888.00 2015-03-26 09:24:44.625 085 12526.23 199.32 54681.60 88888.00 2015-03-26 09:24:44.750 085 12526.12 199.32 54681.57 88888.00 2015-03-26 09:24:44.875 085 12526.17 199.32 54681.55 88888.00 2015-03-26 09:24:45.000 085 12526.23 199.32 54681.57 88888.00 2015-03-26 09:24:45.125 085 12526.25 199.35 54681.57 88888.00 2015-03-26 09:24:45.250 085 12526.20 199.32 54681.60 88888.00 2015-03-26 09:24:45.375 085 12526.23 199.35 54681.60 88888.00 2015-03-26 09:24:45.500 085 12526.20 199.32 54681.60 88888.00 2015-03-26 09:24:45.625 085 12526.23 199.38 54681.57 88888.00 2015-03-26 09:24:45.750 085 12526.30 199.35 54681.57 88888.00 2015-03-26 09:24:45.875 085 12526.30 199.35 54681.57 88888.00 2015-03-26 09:24:46.000 085 12526.27 199.35 54681.55 88888.00 2015-03-26 09:24:46.125 085 12526.27 199.32 54681.57 88888.00 2015-03-26 09:24:46.250 085 12526.27 199.35 54681.60 88888.00 2015-03-26 09:24:46.375 085 12526.35 199.35 54681.60 88888.00 2015-03-26 09:24:46.500 085 12526.35 199.32 54681.60 88888.00 2015-03-26 09:24:46.625 085 12526.30 199.35 54681.60 88888.00 2015-03-26 09:24:46.750 085 12526.27 199.35 54681.60 88888.00 2015-03-26 09:24:46.875 085 12526.33 199.32 54681.57 88888.00 2015-03-26 09:24:47.000 085 12526.33 199.32 54681.57 88888.00 2015-03-26 09:24:47.125 085 12526.30 199.32 54681.57 88888.00 2015-03-26 09:24:47.250 085 12526.25 199.32 54681.60 88888.00 2015-03-26 09:24:47.375 085 12526.30 199.32 54681.57 88888.00 2015-03-26 09:24:47.500 085 12526.38 199.32 54681.57 88888.00 2015-03-26 09:24:47.625 085 12526.45 199.35 54681.60 88888.00 2015-03-26 09:24:47.750 085 12526.38 199.35 54681.60 88888.00 2015-03-26 09:24:47.875 085 12526.35 199.38 54681.57 88888.00 2015-03-26 09:24:48.000 085 12526.30 199.32 54681.55 88888.00 2015-03-26 09:24:48.125 085 12526.25 199.32 54681.55 88888.00 2015-03-26 09:24:48.250 085 12526.30 199.35 54681.57 88888.00 2015-03-26 09:24:48.375 085 12526.23 199.35 54681.55 88888.00 2015-03-26 09:24:48.500 085 12526.23 199.35 54681.57 88888.00 2015-03-26 09:24:48.625 085 12526.30 199.38 54681.60 88888.00 2015-03-26 09:24:48.750 085 12526.35 199.38 54681.57 88888.00 2015-03-26 09:24:48.875 085 12526.35 199.40 54681.57 88888.00 2015-03-26 09:24:49.000 085 12526.38 199.38 54681.57 88888.00 2015-03-26 09:24:49.125 085 12526.30 199.38 54681.57 88888.00 2015-03-26 09:24:49.250 085 12526.25 199.35 54681.57 88888.00 2015-03-26 09:24:49.375 085 12526.35 199.38 54681.57 88888.00 2015-03-26 09:24:49.500 085 12526.27 199.35 54681.57 88888.00 2015-03-26 09:24:49.625 085 12526.20 199.38 54681.57 88888.00 2015-03-26 09:24:49.750 085 12526.15 199.38 54681.60 88888.00 2015-03-26 09:24:49.875 085 12526.12 199.38 54681.60 88888.00 2015-03-26 09:24:50.000 085 12526.15 199.38 54681.57 88888.00 2015-03-26 09:24:50.125 085 12526.12 199.35 54681.57 88888.00 2015-03-26 09:24:50.250 085 12526.17 199.35 54681.55 88888.00 2015-03-26 09:24:50.375 085 12526.23 199.35 54681.55 88888.00 2015-03-26 09:24:50.500 085 12526.23 199.35 54681.55 88888.00 2015-03-26 09:24:50.625 085 12526.27 199.35 54681.57 88888.00 2015-03-26 09:24:50.750 085 12526.30 199.40 54681.57 88888.00 2015-03-26 09:24:50.875 085 12526.30 199.40 54681.57 88888.00 2015-03-26 09:24:51.000 085 12526.30 199.35 54681.57 88888.00 2015-03-26 09:24:51.125 085 12526.30 199.35 54681.57 88888.00 2015-03-26 09:24:51.250 085 12526.23 199.35 54681.57 88888.00 2015-03-26 09:24:51.375 085 12526.25 199.38 54681.57 88888.00 2015-03-26 09:24:51.500 085 12526.20 199.40 54681.57 88888.00 2015-03-26 09:24:51.625 085 12526.17 199.40 54681.60 88888.00 2015-03-26 09:24:51.750 085 12526.25 199.38 54681.57 88888.00 2015-03-26 09:24:51.875 085 12526.25 199.35 54681.57 88888.00 2015-03-26 09:24:52.000 085 12526.27 199.38 54681.57 88888.00 2015-03-26 09:24:52.125 085 12526.27 199.38 54681.57 88888.00 2015-03-26 09:24:52.250 085 12526.35 199.38 54681.57 88888.00 2015-03-26 09:24:52.375 085 12526.33 199.40 54681.57 88888.00 2015-03-26 09:24:52.500 085 12526.33 199.40 54681.57 88888.00 2015-03-26 09:24:52.625 085 12526.20 199.40 54681.57 88888.00 2015-03-26 09:24:52.750 085 12526.15 199.40 54681.57 88888.00 2015-03-26 09:24:52.875 085 12526.15 199.35 54681.57 88888.00 2015-03-26 09:24:53.000 085 12526.17 199.32 54681.57 88888.00 2015-03-26 09:24:53.125 085 12526.27 199.35 54681.57 88888.00 2015-03-26 09:24:53.250 085 12526.25 199.38 54681.57 88888.00 2015-03-26 09:24:53.375 085 12526.20 199.38 54681.57 88888.00 2015-03-26 09:24:53.500 085 12526.17 199.40 54681.60 88888.00 2015-03-26 09:24:53.625 085 12526.23 199.38 54681.62 88888.00 2015-03-26 09:24:53.750 085 12526.23 199.35 54681.60 88888.00 2015-03-26 09:24:53.875 085 12526.20 199.35 54681.60 88888.00 2015-03-26 09:24:54.000 085 12526.25 199.40 54681.57 88888.00 2015-03-26 09:24:54.125 085 12526.33 199.43 54681.60 88888.00 2015-03-26 09:24:54.250 085 12526.30 199.40 54681.60 88888.00 2015-03-26 09:24:54.375 085 12526.30 199.40 54681.57 88888.00 2015-03-26 09:24:54.500 085 12526.20 199.35 54681.57 88888.00 2015-03-26 09:24:54.625 085 12526.15 199.35 54681.55 88888.00 2015-03-26 09:24:54.750 085 12526.20 199.35 54681.57 88888.00 2015-03-26 09:24:54.875 085 12526.25 199.35 54681.57 88888.00 2015-03-26 09:24:55.000 085 12526.25 199.35 54681.60 88888.00 2015-03-26 09:24:55.125 085 12526.27 199.40 54681.60 88888.00 2015-03-26 09:24:55.250 085 12526.25 199.38 54681.60 88888.00 2015-03-26 09:24:55.375 085 12526.33 199.40 54681.62 88888.00 2015-03-26 09:24:55.500 085 12526.35 199.40 54681.62 88888.00 2015-03-26 09:24:55.625 085 12526.35 199.35 54681.62 88888.00 2015-03-26 09:24:55.750 085 12526.35 199.38 54681.60 88888.00 2015-03-26 09:24:55.875 085 12526.40 199.40 54681.57 88888.00 2015-03-26 09:24:56.000 085 12526.42 199.40 54681.55 88888.00 2015-03-26 09:24:56.125 085 12526.33 199.40 54681.60 88888.00 2015-03-26 09:24:56.250 085 12526.30 199.38 54681.60 88888.00 2015-03-26 09:24:56.375 085 12526.30 199.40 54681.57 88888.00 2015-03-26 09:24:56.500 085 12526.40 199.43 54681.55 88888.00 2015-03-26 09:24:56.625 085 12526.40 199.43 54681.57 88888.00 2015-03-26 09:24:56.750 085 12526.40 199.43 54681.60 88888.00 2015-03-26 09:24:56.875 085 12526.40 199.43 54681.57 88888.00 2015-03-26 09:24:57.000 085 12526.38 199.40 54681.57 88888.00 2015-03-26 09:24:57.125 085 12526.33 199.43 54681.57 88888.00 2015-03-26 09:24:57.250 085 12526.27 199.40 54681.55 88888.00 2015-03-26 09:24:57.375 085 12526.40 199.43 54681.53 88888.00 2015-03-26 09:24:57.500 085 12526.33 199.43 54681.55 88888.00 2015-03-26 09:24:57.625 085 12526.25 199.43 54681.57 88888.00 2015-03-26 09:24:57.750 085 12526.27 199.43 54681.57 88888.00 2015-03-26 09:24:57.875 085 12526.35 199.40 54681.60 88888.00 2015-03-26 09:24:58.000 085 12526.27 199.40 54681.57 88888.00 2015-03-26 09:24:58.125 085 12526.20 199.40 54681.57 88888.00 2015-03-26 09:24:58.250 085 12526.20 199.40 54681.57 88888.00 2015-03-26 09:24:58.375 085 12526.23 199.38 54681.57 88888.00 2015-03-26 09:24:58.500 085 12526.20 199.38 54681.57 88888.00 2015-03-26 09:24:58.625 085 12526.23 199.38 54681.57 88888.00 2015-03-26 09:24:58.750 085 12526.33 199.38 54681.57 88888.00 2015-03-26 09:24:58.875 085 12526.35 199.40 54681.60 88888.00 2015-03-26 09:24:59.000 085 12526.35 199.40 54681.57 88888.00 2015-03-26 09:24:59.125 085 12526.27 199.38 54681.57 88888.00 2015-03-26 09:24:59.250 085 12526.23 199.38 54681.60 88888.00 2015-03-26 09:24:59.375 085 12526.27 199.43 54681.60 88888.00 2015-03-26 09:24:59.500 085 12526.27 199.45 54681.60 88888.00 2015-03-26 09:24:59.625 085 12526.27 199.43 54681.57 88888.00 2015-03-26 09:24:59.750 085 12526.33 199.43 54681.62 88888.00 2015-03-26 09:24:59.875 085 12526.33 199.40 54681.60 88888.00 2015-03-26 09:25:00.000 085 12526.27 199.38 54681.60 88888.00 2015-03-26 09:25:00.125 085 12526.27 199.38 54681.60 88888.00 2015-03-26 09:25:00.250 085 12526.23 199.40 54681.60 88888.00 2015-03-26 09:25:00.375 085 12526.27 199.43 54681.62 88888.00 2015-03-26 09:25:00.500 085 12526.30 199.43 54681.60 88888.00 2015-03-26 09:25:00.625 085 12526.27 199.40 54681.57 88888.00 2015-03-26 09:25:00.750 085 12526.35 199.40 54681.57 88888.00 2015-03-26 09:25:00.875 085 12526.40 199.40 54681.57 88888.00 2015-03-26 09:25:01.000 085 12526.38 199.40 54681.57 88888.00 2015-03-26 09:25:01.125 085 12526.25 199.40 54681.57 88888.00 2015-03-26 09:25:01.250 085 12526.17 199.40 54681.57 88888.00 2015-03-26 09:25:01.375 085 12526.20 199.43 54681.57 88888.00 2015-03-26 09:25:01.500 085 12526.17 199.38 54681.57 88888.00 2015-03-26 09:25:01.625 085 12526.23 199.38 54681.60 88888.00 2015-03-26 09:25:01.750 085 12526.25 199.40 54681.60 88888.00 2015-03-26 09:25:01.875 085 12526.27 199.38 54681.60 88888.00 2015-03-26 09:25:02.000 085 12526.25 199.40 54681.57 88888.00 2015-03-26 09:25:02.125 085 12526.23 199.40 54681.57 88888.00 2015-03-26 09:25:02.250 085 12526.20 199.45 54681.60 88888.00 2015-03-26 09:25:02.375 085 12526.20 199.45 54681.62 88888.00 2015-03-26 09:25:02.500 085 12526.20 199.45 54681.60 88888.00 2015-03-26 09:25:02.625 085 12526.25 199.43 54681.57 88888.00 2015-03-26 09:25:02.750 085 12526.27 199.45 54681.60 88888.00 2015-03-26 09:25:02.875 085 12526.25 199.43 54681.60 88888.00 2015-03-26 09:25:03.000 085 12526.23 199.40 54681.60 88888.00 2015-03-26 09:25:03.125 085 12526.17 199.40 54681.60 88888.00 2015-03-26 09:25:03.250 085 12526.20 199.40 54681.57 88888.00 2015-03-26 09:25:03.375 085 12526.25 199.45 54681.60 88888.00 2015-03-26 09:25:03.500 085 12526.20 199.45 54681.60 88888.00 2015-03-26 09:25:03.625 085 12526.20 199.40 54681.62 88888.00 2015-03-26 09:25:03.750 085 12526.23 199.38 54681.62 88888.00 2015-03-26 09:25:03.875 085 12526.25 199.40 54681.60 88888.00 2015-03-26 09:25:04.000 085 12526.25 199.43 54681.57 88888.00 2015-03-26 09:25:04.125 085 12526.20 199.43 54681.60 88888.00 2015-03-26 09:25:04.250 085 12526.17 199.40 54681.57 88888.00 2015-03-26 09:25:04.375 085 12526.17 199.40 54681.57 88888.00 2015-03-26 09:25:04.500 085 12526.15 199.43 54681.57 88888.00 2015-03-26 09:25:04.625 085 12526.17 199.43 54681.62 88888.00 2015-03-26 09:25:04.750 085 12526.12 199.43 54681.60 88888.00 2015-03-26 09:25:04.875 085 12526.08 199.40 54681.57 88888.00 2015-03-26 09:25:05.000 085 12526.08 199.43 54681.57 88888.00 2015-03-26 09:25:05.125 085 12526.12 199.43 54681.62 88888.00 2015-03-26 09:25:05.250 085 12526.10 199.40 54681.62 88888.00 2015-03-26 09:25:05.375 085 12526.15 199.43 54681.62 88888.00 2015-03-26 09:25:05.500 085 12526.23 199.45 54681.62 88888.00 2015-03-26 09:25:05.625 085 12526.23 199.45 54681.60 88888.00 2015-03-26 09:25:05.750 085 12526.17 199.45 54681.62 88888.00 2015-03-26 09:25:05.875 085 12526.17 199.45 54681.60 88888.00 2015-03-26 09:25:06.000 085 12526.25 199.45 54681.60 88888.00 2015-03-26 09:25:06.125 085 12526.25 199.40 54681.60 88888.00 2015-03-26 09:25:06.250 085 12526.23 199.43 54681.60 88888.00 2015-03-26 09:25:06.375 085 12526.33 199.47 54681.62 88888.00 2015-03-26 09:25:06.500 085 12526.35 199.45 54681.62 88888.00 2015-03-26 09:25:06.625 085 12526.33 199.45 54681.62 88888.00 2015-03-26 09:25:06.750 085 12526.33 199.45 54681.62 88888.00 2015-03-26 09:25:06.875 085 12526.23 199.43 54681.60 88888.00 2015-03-26 09:25:07.000 085 12526.20 199.45 54681.57 88888.00 2015-03-26 09:25:07.125 085 12526.33 199.45 54681.60 88888.00 2015-03-26 09:25:07.250 085 12526.33 199.43 54681.57 88888.00 2015-03-26 09:25:07.375 085 12526.30 199.45 54681.57 88888.00 2015-03-26 09:25:07.500 085 12526.23 199.45 54681.57 88888.00 2015-03-26 09:25:07.625 085 12526.20 199.43 54681.57 88888.00 2015-03-26 09:25:07.750 085 12526.17 199.43 54681.60 88888.00 2015-03-26 09:25:07.875 085 12526.20 199.43 54681.60 88888.00 2015-03-26 09:25:08.000 085 12526.17 199.43 54681.57 88888.00 2015-03-26 09:25:08.125 085 12526.12 199.40 54681.60 88888.00 2015-03-26 09:25:08.250 085 12526.17 199.40 54681.62 88888.00 2015-03-26 09:25:08.375 085 12526.30 199.43 54681.62 88888.00 2015-03-26 09:25:08.500 085 12526.25 199.43 54681.65 88888.00 2015-03-26 09:25:08.625 085 12526.17 199.40 54681.62 88888.00 2015-03-26 09:25:08.750 085 12526.15 199.43 54681.62 88888.00 2015-03-26 09:25:08.875 085 12526.20 199.40 54681.62 88888.00 2015-03-26 09:25:09.000 085 12526.25 199.43 54681.62 88888.00 2015-03-26 09:25:09.125 085 12526.30 199.45 54681.62 88888.00 2015-03-26 09:25:09.250 085 12526.27 199.43 54681.62 88888.00 2015-03-26 09:25:09.375 085 12526.30 199.43 54681.62 88888.00 2015-03-26 09:25:09.500 085 12526.35 199.43 54681.60 88888.00 2015-03-26 09:25:09.625 085 12526.33 199.40 54681.60 88888.00 2015-03-26 09:25:09.750 085 12526.25 199.43 54681.62 88888.00 2015-03-26 09:25:09.875 085 12526.20 199.40 54681.60 88888.00 2015-03-26 09:25:10.000 085 12526.25 199.38 54681.60 88888.00 2015-03-26 09:25:10.125 085 12526.35 199.38 54681.62 88888.00 2015-03-26 09:25:10.250 085 12526.33 199.40 54681.62 88888.00 2015-03-26 09:25:10.375 085 12526.33 199.40 54681.60 88888.00 2015-03-26 09:25:10.500 085 12526.30 199.38 54681.62 88888.00 2015-03-26 09:25:10.625 085 12526.25 199.43 54681.62 88888.00 2015-03-26 09:25:10.750 085 12526.23 199.45 54681.62 88888.00 2015-03-26 09:25:10.875 085 12526.25 199.40 54681.62 88888.00 2015-03-26 09:25:11.000 085 12526.25 199.40 54681.60 88888.00 2015-03-26 09:25:11.125 085 12526.25 199.40 54681.60 88888.00 2015-03-26 09:25:11.250 085 12526.25 199.40 54681.60 88888.00 2015-03-26 09:25:11.375 085 12526.30 199.43 54681.62 88888.00 2015-03-26 09:25:11.500 085 12526.35 199.43 54681.62 88888.00 2015-03-26 09:25:11.625 085 12526.33 199.43 54681.60 88888.00 2015-03-26 09:25:11.750 085 12526.25 199.40 54681.60 88888.00 2015-03-26 09:25:11.875 085 12526.33 199.40 54681.60 88888.00 2015-03-26 09:25:12.000 085 12526.35 199.38 54681.57 88888.00 2015-03-26 09:25:12.125 085 12526.33 199.38 54681.60 88888.00 2015-03-26 09:25:12.250 085 12526.30 199.35 54681.60 88888.00 2015-03-26 09:25:12.375 085 12526.33 199.38 54681.62 88888.00 2015-03-26 09:25:12.500 085 12526.25 199.38 54681.60 88888.00 2015-03-26 09:25:12.625 085 12526.25 199.38 54681.60 88888.00 2015-03-26 09:25:12.750 085 12526.33 199.38 54681.60 88888.00 2015-03-26 09:25:12.875 085 12526.35 199.38 54681.60 88888.00 2015-03-26 09:25:13.000 085 12526.33 199.38 54681.60 88888.00 2015-03-26 09:25:13.125 085 12526.30 199.35 54681.60 88888.00 2015-03-26 09:25:13.250 085 12526.25 199.35 54681.60 88888.00 2015-03-26 09:25:13.375 085 12526.33 199.35 54681.62 88888.00 2015-03-26 09:25:13.500 085 12526.35 199.40 54681.62 88888.00 2015-03-26 09:25:13.625 085 12526.30 199.35 54681.62 88888.00 2015-03-26 09:25:13.750 085 12526.27 199.38 54681.60 88888.00 2015-03-26 09:25:13.875 085 12526.33 199.35 54681.60 88888.00 2015-03-26 09:25:14.000 085 12526.35 199.38 54681.62 88888.00 2015-03-26 09:25:14.125 085 12526.33 199.35 54681.62 88888.00 2015-03-26 09:25:14.250 085 12526.23 199.32 54681.60 88888.00 2015-03-26 09:25:14.375 085 12526.25 199.35 54681.57 88888.00 2015-03-26 09:25:14.500 085 12526.25 199.38 54681.60 88888.00 2015-03-26 09:25:14.625 085 12526.23 199.38 54681.60 88888.00 2015-03-26 09:25:14.750 085 12526.27 199.38 54681.62 88888.00 2015-03-26 09:25:14.875 085 12526.33 199.40 54681.62 88888.00 2015-03-26 09:25:15.000 085 12526.33 199.40 54681.62 88888.00 2015-03-26 09:25:15.125 085 12526.27 199.35 54681.62 88888.00 2015-03-26 09:25:15.250 085 12526.25 199.38 54681.60 88888.00 2015-03-26 09:25:15.375 085 12526.30 199.35 54681.62 88888.00 2015-03-26 09:25:15.500 085 12526.33 199.35 54681.62 88888.00 2015-03-26 09:25:15.625 085 12526.35 199.35 54681.62 88888.00 2015-03-26 09:25:15.750 085 12526.40 199.35 54681.60 88888.00 2015-03-26 09:25:15.875 085 12526.40 199.35 54681.60 88888.00 2015-03-26 09:25:16.000 085 12526.35 199.32 54681.62 88888.00 2015-03-26 09:25:16.125 085 12526.35 199.35 54681.65 88888.00 2015-03-26 09:25:16.250 085 12526.38 199.38 54681.62 88888.00 2015-03-26 09:25:16.375 085 12526.45 199.43 54681.62 88888.00 2015-03-26 09:25:16.500 085 12526.45 199.40 54681.62 88888.00 2015-03-26 09:25:16.625 085 12526.45 199.40 54681.65 88888.00 2015-03-26 09:25:16.750 085 12526.45 199.35 54681.62 88888.00 2015-03-26 09:25:16.875 085 12526.48 199.35 54681.60 88888.00 2015-03-26 09:25:17.000 085 12526.45 199.38 54681.60 88888.00 2015-03-26 09:25:17.125 085 12526.40 199.38 54681.57 88888.00 2015-03-26 09:25:17.250 085 12526.40 199.38 54681.60 88888.00 2015-03-26 09:25:17.375 085 12526.42 199.32 54681.62 88888.00 2015-03-26 09:25:17.500 085 12526.45 199.38 54681.62 88888.00 2015-03-26 09:25:17.625 085 12526.40 199.38 54681.62 88888.00 2015-03-26 09:25:17.750 085 12526.40 199.38 54681.60 88888.00 2015-03-26 09:25:17.875 085 12526.42 199.40 54681.62 88888.00 2015-03-26 09:25:18.000 085 12526.48 199.40 54681.62 88888.00 2015-03-26 09:25:18.125 085 12526.48 199.38 54681.62 88888.00 2015-03-26 09:25:18.250 085 12526.42 199.35 54681.62 88888.00 2015-03-26 09:25:18.375 085 12526.42 199.35 54681.62 88888.00 2015-03-26 09:25:18.500 085 12526.38 199.38 54681.62 88888.00 2015-03-26 09:25:18.625 085 12526.35 199.38 54681.65 88888.00 2015-03-26 09:25:18.750 085 12526.33 199.35 54681.62 88888.00 2015-03-26 09:25:18.875 085 12526.40 199.32 54681.60 88888.00 2015-03-26 09:25:19.000 085 12526.52 199.32 54681.60 88888.00 2015-03-26 09:25:19.125 085 12526.58 199.32 54681.62 88888.00 2015-03-26 09:25:19.250 085 12526.58 199.35 54681.62 88888.00 2015-03-26 09:25:19.375 085 12526.55 199.38 54681.62 88888.00 2015-03-26 09:25:19.500 085 12526.45 199.35 54681.62 88888.00 2015-03-26 09:25:19.625 085 12526.48 199.38 54681.65 88888.00 2015-03-26 09:25:19.750 085 12526.48 199.38 54681.65 88888.00 2015-03-26 09:25:19.875 085 12526.45 199.40 54681.62 88888.00 2015-03-26 09:25:20.000 085 12526.45 199.40 54681.60 88888.00 2015-03-26 09:25:20.125 085 12526.42 199.38 54681.62 88888.00 2015-03-26 09:25:20.250 085 12526.45 199.32 54681.62 88888.00 2015-03-26 09:25:20.375 085 12526.48 199.35 54681.62 88888.00 2015-03-26 09:25:20.500 085 12526.45 199.30 54681.62 88888.00 2015-03-26 09:25:20.625 085 12526.40 199.32 54681.62 88888.00 2015-03-26 09:25:20.750 085 12526.40 199.35 54681.65 88888.00 2015-03-26 09:25:20.875 085 12526.38 199.35 54681.62 88888.00 2015-03-26 09:25:21.000 085 12526.38 199.35 54681.60 88888.00 2015-03-26 09:25:21.125 085 12526.42 199.35 54681.62 88888.00 2015-03-26 09:25:21.250 085 12526.48 199.38 54681.62 88888.00 2015-03-26 09:25:21.375 085 12526.52 199.38 54681.65 88888.00 2015-03-26 09:25:21.500 085 12526.48 199.35 54681.62 88888.00 2015-03-26 09:25:21.625 085 12526.42 199.35 54681.62 88888.00 2015-03-26 09:25:21.750 085 12526.42 199.35 54681.65 88888.00 2015-03-26 09:25:21.875 085 12526.40 199.32 54681.62 88888.00 2015-03-26 09:25:22.000 085 12526.42 199.38 54681.65 88888.00 2015-03-26 09:25:22.125 085 12526.48 199.40 54681.65 88888.00 2015-03-26 09:25:22.250 085 12526.42 199.35 54681.65 88888.00 2015-03-26 09:25:22.375 085 12526.48 199.38 54681.62 88888.00 2015-03-26 09:25:22.500 085 12526.42 199.32 54681.62 88888.00 2015-03-26 09:25:22.625 085 12526.38 199.35 54681.65 88888.00 2015-03-26 09:25:22.750 085 12526.35 199.35 54681.65 88888.00 2015-03-26 09:25:22.875 085 12526.38 199.35 54681.65 88888.00 2015-03-26 09:25:23.000 085 12526.42 199.32 54681.62 88888.00 2015-03-26 09:25:23.125 085 12526.45 199.32 54681.65 88888.00 2015-03-26 09:25:23.250 085 12526.42 199.28 54681.65 88888.00 2015-03-26 09:25:23.375 085 12526.40 199.28 54681.62 88888.00 2015-03-26 09:25:23.500 085 12526.42 199.32 54681.65 88888.00 2015-03-26 09:25:23.625 085 12526.42 199.32 54681.68 88888.00 2015-03-26 09:25:23.750 085 12526.40 199.35 54681.65 88888.00 2015-03-26 09:25:23.875 085 12526.45 199.30 54681.65 88888.00 2015-03-26 09:25:24.000 085 12526.42 199.32 54681.65 88888.00 2015-03-26 09:25:24.125 085 12526.40 199.35 54681.65 88888.00 2015-03-26 09:25:24.250 085 12526.40 199.35 54681.65 88888.00 2015-03-26 09:25:24.375 085 12526.48 199.38 54681.68 88888.00 2015-03-26 09:25:24.500 085 12526.52 199.38 54681.70 88888.00 2015-03-26 09:25:24.625 085 12526.50 199.32 54681.68 88888.00 2015-03-26 09:25:24.750 085 12526.45 199.38 54681.68 88888.00 2015-03-26 09:25:24.875 085 12526.40 199.30 54681.65 88888.00 2015-03-26 09:25:25.000 085 12526.42 199.35 54681.68 88888.00 2015-03-26 09:25:25.125 085 12526.42 199.38 54681.68 88888.00 2015-03-26 09:25:25.250 085 12526.35 199.38 54681.68 88888.00 2015-03-26 09:25:25.375 085 12526.33 199.38 54681.68 88888.00 2015-03-26 09:25:25.500 085 12526.35 199.35 54681.65 88888.00 2015-03-26 09:25:25.625 085 12526.38 199.32 54681.68 88888.00 2015-03-26 09:25:25.750 085 12526.40 199.32 54681.68 88888.00 2015-03-26 09:25:25.875 085 12526.42 199.35 54681.68 88888.00 2015-03-26 09:25:26.000 085 12526.48 199.32 54681.65 88888.00 2015-03-26 09:25:26.125 085 12526.48 199.38 54681.65 88888.00 2015-03-26 09:25:26.250 085 12526.40 199.32 54681.68 88888.00 2015-03-26 09:25:26.375 085 12526.40 199.35 54681.65 88888.00 2015-03-26 09:25:26.500 085 12526.42 199.35 54681.65 88888.00 2015-03-26 09:25:26.625 085 12526.38 199.35 54681.68 88888.00 2015-03-26 09:25:26.750 085 12526.40 199.38 54681.68 88888.00 2015-03-26 09:25:26.875 085 12526.42 199.38 54681.65 88888.00 2015-03-26 09:25:27.000 085 12526.50 199.38 54681.68 88888.00 2015-03-26 09:25:27.125 085 12526.48 199.38 54681.65 88888.00 2015-03-26 09:25:27.250 085 12526.40 199.35 54681.65 88888.00 2015-03-26 09:25:27.375 085 12526.35 199.35 54681.62 88888.00 2015-03-26 09:25:27.500 085 12526.35 199.35 54681.68 88888.00 2015-03-26 09:25:27.625 085 12526.42 199.38 54681.68 88888.00 2015-03-26 09:25:27.750 085 12526.42 199.38 54681.65 88888.00 2015-03-26 09:25:27.875 085 12526.38 199.35 54681.65 88888.00 2015-03-26 09:25:28.000 085 12526.38 199.35 54681.65 88888.00 2015-03-26 09:25:28.125 085 12526.40 199.38 54681.70 88888.00 2015-03-26 09:25:28.250 085 12526.40 199.35 54681.68 88888.00 2015-03-26 09:25:28.375 085 12526.40 199.32 54681.68 88888.00 2015-03-26 09:25:28.500 085 12526.40 199.32 54681.70 88888.00 2015-03-26 09:25:28.625 085 12526.42 199.38 54681.68 88888.00 2015-03-26 09:25:28.750 085 12526.42 199.38 54681.65 88888.00 2015-03-26 09:25:28.875 085 12526.35 199.38 54681.65 88888.00 2015-03-26 09:25:29.000 085 12526.38 199.38 54681.68 88888.00 2015-03-26 09:25:29.125 085 12526.42 199.38 54681.68 88888.00 2015-03-26 09:25:29.250 085 12526.42 199.32 54681.68 88888.00 2015-03-26 09:25:29.375 085 12526.38 199.30 54681.65 88888.00 2015-03-26 09:25:29.500 085 12526.38 199.35 54681.65 88888.00 2015-03-26 09:25:29.625 085 12526.40 199.38 54681.68 88888.00 2015-03-26 09:25:29.750 085 12526.40 199.38 54681.65 88888.00 2015-03-26 09:25:29.875 085 12526.35 199.38 54681.68 88888.00 2015-03-26 09:25:30.000 085 12526.35 199.38 54681.68 88888.00 2015-03-26 09:25:30.125 085 12526.35 199.38 54681.70 88888.00 2015-03-26 09:25:30.250 085 12526.30 199.32 54681.72 88888.00 2015-03-26 09:25:30.375 085 12526.33 199.35 54681.72 88888.00 2015-03-26 09:25:30.500 085 12526.40 199.38 54681.70 88888.00 2015-03-26 09:25:30.625 085 12526.38 199.38 54681.68 88888.00 2015-03-26 09:25:30.750 085 12526.35 199.38 54681.68 88888.00 2015-03-26 09:25:30.875 085 12526.40 199.38 54681.70 88888.00 2015-03-26 09:25:31.000 085 12526.40 199.38 54681.68 88888.00 2015-03-26 09:25:31.125 085 12526.42 199.35 54681.68 88888.00 2015-03-26 09:25:31.250 085 12526.42 199.35 54681.68 88888.00 2015-03-26 09:25:31.375 085 12526.40 199.35 54681.68 88888.00 2015-03-26 09:25:31.500 085 12526.38 199.40 54681.68 88888.00 2015-03-26 09:25:31.625 085 12526.35 199.38 54681.70 88888.00 2015-03-26 09:25:31.750 085 12526.38 199.38 54681.68 88888.00 2015-03-26 09:25:31.875 085 12526.38 199.38 54681.68 88888.00 2015-03-26 09:25:32.000 085 12526.38 199.38 54681.68 88888.00 2015-03-26 09:25:32.125 085 12526.35 199.38 54681.70 88888.00 2015-03-26 09:25:32.250 085 12526.33 199.38 54681.72 88888.00 2015-03-26 09:25:32.375 085 12526.45 199.40 54681.70 88888.00 2015-03-26 09:25:32.500 085 12526.48 199.40 54681.70 88888.00 2015-03-26 09:25:32.625 085 12526.45 199.35 54681.68 88888.00 2015-03-26 09:25:32.750 085 12526.48 199.40 54681.70 88888.00 2015-03-26 09:25:32.875 085 12526.42 199.43 54681.70 88888.00 2015-03-26 09:25:33.000 085 12526.40 199.40 54681.68 88888.00 2015-03-26 09:25:33.125 085 12526.42 199.38 54681.65 88888.00 2015-03-26 09:25:33.250 085 12526.40 199.38 54681.68 88888.00 2015-03-26 09:25:33.375 085 12526.35 199.40 54681.70 88888.00 2015-03-26 09:25:33.500 085 12526.38 199.43 54681.72 88888.00 2015-03-26 09:25:33.625 085 12526.45 199.45 54681.72 88888.00 2015-03-26 09:25:33.750 085 12526.48 199.45 54681.75 88888.00 2015-03-26 09:25:33.875 085 12526.45 199.40 54681.72 88888.00 2015-03-26 09:25:34.000 085 12526.40 199.43 54681.70 88888.00 2015-03-26 09:25:34.125 085 12526.42 199.43 54681.70 88888.00 2015-03-26 09:25:34.250 085 12526.42 199.40 54681.72 88888.00 2015-03-26 09:25:34.375 085 12526.42 199.43 54681.70 88888.00 2015-03-26 09:25:34.500 085 12526.38 199.45 54681.72 88888.00 2015-03-26 09:25:34.625 085 12526.35 199.43 54681.68 88888.00 2015-03-26 09:25:34.750 085 12526.33 199.43 54681.70 88888.00 2015-03-26 09:25:34.875 085 12526.38 199.43 54681.70 88888.00 2015-03-26 09:25:35.000 085 12526.38 199.45 54681.70 88888.00 2015-03-26 09:25:35.125 085 12526.38 199.45 54681.70 88888.00 2015-03-26 09:25:35.250 085 12526.33 199.43 54681.70 88888.00 2015-03-26 09:25:35.375 085 12526.35 199.43 54681.68 88888.00 2015-03-26 09:25:35.500 085 12526.35 199.47 54681.65 88888.00 2015-03-26 09:25:35.625 085 12526.35 199.47 54681.68 88888.00 2015-03-26 09:25:35.750 085 12526.35 199.47 54681.68 88888.00 2015-03-26 09:25:35.875 085 12526.42 199.43 54681.68 88888.00 2015-03-26 09:25:36.000 085 12526.38 199.45 54681.70 88888.00 2015-03-26 09:25:36.125 085 12526.33 199.47 54681.70 88888.00 2015-03-26 09:25:36.250 085 12526.33 199.47 54681.72 88888.00 2015-03-26 09:25:36.375 085 12526.40 199.47 54681.70 88888.00 2015-03-26 09:25:36.500 085 12526.42 199.47 54681.68 88888.00 2015-03-26 09:25:36.625 085 12526.45 199.47 54681.72 88888.00 2015-03-26 09:25:36.750 085 12526.48 199.47 54681.72 88888.00 2015-03-26 09:25:36.875 085 12526.48 199.47 54681.70 88888.00 2015-03-26 09:25:37.000 085 12526.45 199.45 54681.70 88888.00 2015-03-26 09:25:37.125 085 12526.42 199.45 54681.72 88888.00 2015-03-26 09:25:37.250 085 12526.48 199.47 54681.72 88888.00 2015-03-26 09:25:37.375 085 12526.48 199.53 54681.72 88888.00 2015-03-26 09:25:37.500 085 12526.45 199.47 54681.70 88888.00 2015-03-26 09:25:37.625 085 12526.40 199.50 54681.70 88888.00 2015-03-26 09:25:37.750 085 12526.42 199.50 54681.70 88888.00 2015-03-26 09:25:37.875 085 12526.40 199.53 54681.72 88888.00 2015-03-26 09:25:38.000 085 12526.45 199.50 54681.70 88888.00 2015-03-26 09:25:38.125 085 12526.45 199.53 54681.72 88888.00 2015-03-26 09:25:38.250 085 12526.42 199.53 54681.72 88888.00 2015-03-26 09:25:38.375 085 12526.45 199.57 54681.70 88888.00 2015-03-26 09:25:38.500 085 12526.50 199.53 54681.68 88888.00 2015-03-26 09:25:38.625 085 12526.45 199.55 54681.68 88888.00 2015-03-26 09:25:38.750 085 12526.42 199.60 54681.70 88888.00 2015-03-26 09:25:38.875 085 12526.38 199.57 54681.70 88888.00 2015-03-26 09:25:39.000 085 12526.40 199.57 54681.68 88888.00 2015-03-26 09:25:39.125 085 12526.45 199.55 54681.70 88888.00 2015-03-26 09:25:39.250 085 12526.38 199.53 54681.72 88888.00 2015-03-26 09:25:39.375 085 12526.38 199.53 54681.70 88888.00 2015-03-26 09:25:39.500 085 12526.38 199.53 54681.70 88888.00 2015-03-26 09:25:39.625 085 12526.35 199.57 54681.70 88888.00 2015-03-26 09:25:39.750 085 12526.35 199.55 54681.72 88888.00 2015-03-26 09:25:39.875 085 12526.40 199.57 54681.70 88888.00 2015-03-26 09:25:40.000 085 12526.45 199.57 54681.70 88888.00 2015-03-26 09:25:40.125 085 12526.48 199.57 54681.70 88888.00 2015-03-26 09:25:40.250 085 12526.48 199.57 54681.70 88888.00 2015-03-26 09:25:40.375 085 12526.52 199.55 54681.68 88888.00 2015-03-26 09:25:40.500 085 12526.52 199.57 54681.68 88888.00 2015-03-26 09:25:40.625 085 12526.45 199.57 54681.70 88888.00 2015-03-26 09:25:40.750 085 12526.40 199.57 54681.70 88888.00 2015-03-26 09:25:40.875 085 12526.38 199.55 54681.70 88888.00 2015-03-26 09:25:41.000 085 12526.45 199.57 54681.70 88888.00 2015-03-26 09:25:41.125 085 12526.45 199.55 54681.72 88888.00 2015-03-26 09:25:41.250 085 12526.48 199.55 54681.72 88888.00 2015-03-26 09:25:41.375 085 12526.48 199.57 54681.72 88888.00 2015-03-26 09:25:41.500 085 12526.45 199.60 54681.72 88888.00 2015-03-26 09:25:41.625 085 12526.40 199.60 54681.72 88888.00 2015-03-26 09:25:41.750 085 12526.38 199.57 54681.72 88888.00 2015-03-26 09:25:41.875 085 12526.38 199.55 54681.70 88888.00 2015-03-26 09:25:42.000 085 12526.40 199.55 54681.68 88888.00 2015-03-26 09:25:42.125 085 12526.42 199.57 54681.70 88888.00 2015-03-26 09:25:42.250 085 12526.38 199.57 54681.72 88888.00 2015-03-26 09:25:42.375 085 12526.40 199.57 54681.70 88888.00 2015-03-26 09:25:42.500 085 12526.40 199.57 54681.70 88888.00 2015-03-26 09:25:42.625 085 12526.42 199.60 54681.72 88888.00 2015-03-26 09:25:42.750 085 12526.45 199.60 54681.72 88888.00 2015-03-26 09:25:42.875 085 12526.40 199.57 54681.72 88888.00 2015-03-26 09:25:43.000 085 12526.40 199.60 54681.72 88888.00 2015-03-26 09:25:43.125 085 12526.42 199.57 54681.72 88888.00 2015-03-26 09:25:43.250 085 12526.40 199.57 54681.72 88888.00 2015-03-26 09:25:43.375 085 12526.42 199.57 54681.72 88888.00 2015-03-26 09:25:43.500 085 12526.42 199.60 54681.75 88888.00 2015-03-26 09:25:43.625 085 12526.38 199.62 54681.75 88888.00 2015-03-26 09:25:43.750 085 12526.40 199.62 54681.78 88888.00 2015-03-26 09:25:43.875 085 12526.45 199.65 54681.78 88888.00 2015-03-26 09:25:44.000 085 12526.42 199.65 54681.72 88888.00 2015-03-26 09:25:44.125 085 12526.33 199.62 54681.72 88888.00 2015-03-26 09:25:44.250 085 12526.30 199.60 54681.70 88888.00 2015-03-26 09:25:44.375 085 12526.33 199.60 54681.70 88888.00 2015-03-26 09:25:44.500 085 12526.35 199.60 54681.70 88888.00 2015-03-26 09:25:44.625 085 12526.35 199.62 54681.70 88888.00 2015-03-26 09:25:44.750 085 12526.35 199.60 54681.72 88888.00 2015-03-26 09:25:44.875 085 12526.35 199.60 54681.70 88888.00 2015-03-26 09:25:45.000 085 12526.40 199.60 54681.72 88888.00 2015-03-26 09:25:45.125 085 12526.48 199.60 54681.75 88888.00 2015-03-26 09:25:45.250 085 12526.45 199.62 54681.72 88888.00 2015-03-26 09:25:45.375 085 12526.48 199.65 54681.72 88888.00 2015-03-26 09:25:45.500 085 12526.48 199.65 54681.75 88888.00 2015-03-26 09:25:45.625 085 12526.45 199.65 54681.75 88888.00 2015-03-26 09:25:45.750 085 12526.38 199.62 54681.75 88888.00 2015-03-26 09:25:45.875 085 12526.42 199.60 54681.75 88888.00 2015-03-26 09:25:46.000 085 12526.42 199.62 54681.72 88888.00 2015-03-26 09:25:46.125 085 12526.45 199.60 54681.72 88888.00 2015-03-26 09:25:46.250 085 12526.42 199.60 54681.72 88888.00 2015-03-26 09:25:46.375 085 12526.40 199.60 54681.72 88888.00 2015-03-26 09:25:46.500 085 12526.48 199.62 54681.78 88888.00 2015-03-26 09:25:46.625 085 12526.45 199.60 54681.75 88888.00 2015-03-26 09:25:46.750 085 12526.45 199.60 54681.75 88888.00 2015-03-26 09:25:46.875 085 12526.38 199.60 54681.72 88888.00 2015-03-26 09:25:47.000 085 12526.33 199.62 54681.68 88888.00 2015-03-26 09:25:47.125 085 12526.35 199.65 54681.72 88888.00 2015-03-26 09:25:47.250 085 12526.33 199.68 54681.72 88888.00 2015-03-26 09:25:47.375 085 12526.40 199.68 54681.70 88888.00 2015-03-26 09:25:47.500 085 12526.40 199.65 54681.70 88888.00 2015-03-26 09:25:47.625 085 12526.45 199.65 54681.72 88888.00 2015-03-26 09:25:47.750 085 12526.48 199.68 54681.72 88888.00 2015-03-26 09:25:47.875 085 12526.48 199.65 54681.72 88888.00 2015-03-26 09:25:48.000 085 12526.42 199.60 54681.70 88888.00 2015-03-26 09:25:48.125 085 12526.40 199.60 54681.70 88888.00 2015-03-26 09:25:48.250 085 12526.38 199.60 54681.72 88888.00 2015-03-26 09:25:48.375 085 12526.35 199.62 54681.72 88888.00 2015-03-26 09:25:48.500 085 12526.38 199.65 54681.72 88888.00 2015-03-26 09:25:48.625 085 12526.38 199.60 54681.70 88888.00 2015-03-26 09:25:48.750 085 12526.38 199.60 54681.70 88888.00 2015-03-26 09:25:48.875 085 12526.45 199.62 54681.70 88888.00 2015-03-26 09:25:49.000 085 12526.45 199.60 54681.70 88888.00 2015-03-26 09:25:49.125 085 12526.40 199.62 54681.72 88888.00 2015-03-26 09:25:49.250 085 12526.38 199.57 54681.70 88888.00 2015-03-26 09:25:49.375 085 12526.40 199.62 54681.70 88888.00 2015-03-26 09:25:49.500 085 12526.38 199.62 54681.70 88888.00 2015-03-26 09:25:49.625 085 12526.40 199.60 54681.70 88888.00 2015-03-26 09:25:49.750 085 12526.48 199.62 54681.72 88888.00 2015-03-26 09:25:49.875 085 12526.55 199.62 54681.70 88888.00 2015-03-26 09:25:50.000 085 12526.52 199.60 54681.70 88888.00 2015-03-26 09:25:50.125 085 12526.55 199.62 54681.70 88888.00 2015-03-26 09:25:50.250 085 12526.50 199.65 54681.75 88888.00 2015-03-26 09:25:50.375 085 12526.55 199.62 54681.75 88888.00 2015-03-26 09:25:50.500 085 12526.52 199.62 54681.72 88888.00 2015-03-26 09:25:50.625 085 12526.52 199.60 54681.70 88888.00 2015-03-26 09:25:50.750 085 12526.50 199.62 54681.72 88888.00 2015-03-26 09:25:50.875 085 12526.48 199.62 54681.72 88888.00 2015-03-26 09:25:51.000 085 12526.42 199.62 54681.72 88888.00 2015-03-26 09:25:51.125 085 12526.45 199.65 54681.72 88888.00 2015-03-26 09:25:51.250 085 12526.45 199.62 54681.72 88888.00 2015-03-26 09:25:51.375 085 12526.52 199.62 54681.75 88888.00 2015-03-26 09:25:51.500 085 12526.52 199.62 54681.72 88888.00 2015-03-26 09:25:51.625 085 12526.52 199.65 54681.70 88888.00 2015-03-26 09:25:51.750 085 12526.52 199.65 54681.70 88888.00 2015-03-26 09:25:51.875 085 12526.50 199.62 54681.72 88888.00 2015-03-26 09:25:52.000 085 12526.52 199.60 54681.70 88888.00 2015-03-26 09:25:52.125 085 12526.58 199.62 54681.75 88888.00 2015-03-26 09:25:52.250 085 12526.55 199.60 54681.75 88888.00 2015-03-26 09:25:52.375 085 12526.60 199.57 54681.72 88888.00 2015-03-26 09:25:52.500 085 12526.50 199.57 54681.72 88888.00 2015-03-26 09:25:52.625 085 12526.55 199.60 54681.72 88888.00 2015-03-26 09:25:52.750 085 12526.52 199.60 54681.72 88888.00 2015-03-26 09:25:52.875 085 12526.52 199.60 54681.70 88888.00 2015-03-26 09:25:53.000 085 12526.58 199.57 54681.70 88888.00 2015-03-26 09:25:53.125 085 12526.58 199.55 54681.70 88888.00 2015-03-26 09:25:53.250 085 12526.55 199.55 54681.75 88888.00 2015-03-26 09:25:53.375 085 12526.48 199.60 54681.75 88888.00 2015-03-26 09:25:53.500 085 12526.52 199.60 54681.75 88888.00 2015-03-26 09:25:53.625 085 12526.60 199.60 54681.70 88888.00 2015-03-26 09:25:53.750 085 12526.62 199.60 54681.72 88888.00 2015-03-26 09:25:53.875 085 12526.58 199.62 54681.72 88888.00 2015-03-26 09:25:54.000 085 12526.60 199.60 54681.72 88888.00 2015-03-26 09:25:54.125 085 12526.60 199.60 54681.72 88888.00 2015-03-26 09:25:54.250 085 12526.58 199.60 54681.72 88888.00 2015-03-26 09:25:54.375 085 12526.60 199.57 54681.72 88888.00 2015-03-26 09:25:54.500 085 12526.58 199.57 54681.72 88888.00 2015-03-26 09:25:54.625 085 12526.55 199.60 54681.68 88888.00 2015-03-26 09:25:54.750 085 12526.58 199.60 54681.72 88888.00 2015-03-26 09:25:54.875 085 12526.65 199.60 54681.72 88888.00 2015-03-26 09:25:55.000 085 12526.70 199.62 54681.72 88888.00 2015-03-26 09:25:55.125 085 12526.65 199.62 54681.72 88888.00 2015-03-26 09:25:55.250 085 12526.70 199.60 54681.75 88888.00 2015-03-26 09:25:55.375 085 12526.70 199.62 54681.75 88888.00 2015-03-26 09:25:55.500 085 12526.67 199.62 54681.75 88888.00 2015-03-26 09:25:55.625 085 12526.58 199.57 54681.72 88888.00 2015-03-26 09:25:55.750 085 12526.62 199.60 54681.72 88888.00 2015-03-26 09:25:55.875 085 12526.62 199.60 54681.70 88888.00 2015-03-26 09:25:56.000 085 12526.67 199.57 54681.70 88888.00 2015-03-26 09:25:56.125 085 12526.70 199.57 54681.72 88888.00 2015-03-26 09:25:56.250 085 12526.62 199.55 54681.70 88888.00 2015-03-26 09:25:56.375 085 12526.62 199.60 54681.72 88888.00 2015-03-26 09:25:56.500 085 12526.52 199.60 54681.72 88888.00 2015-03-26 09:25:56.625 085 12526.52 199.60 54681.72 88888.00 2015-03-26 09:25:56.750 085 12526.58 199.65 54681.72 88888.00 2015-03-26 09:25:56.875 085 12526.55 199.60 54681.70 88888.00 2015-03-26 09:25:57.000 085 12526.55 199.57 54681.70 88888.00 2015-03-26 09:25:57.125 085 12526.55 199.60 54681.70 88888.00 2015-03-26 09:25:57.250 085 12526.50 199.57 54681.70 88888.00 2015-03-26 09:25:57.375 085 12526.55 199.60 54681.70 88888.00 2015-03-26 09:25:57.500 085 12526.52 199.60 54681.70 88888.00 2015-03-26 09:25:57.625 085 12526.52 199.55 54681.72 88888.00 2015-03-26 09:25:57.750 085 12526.58 199.55 54681.75 88888.00 2015-03-26 09:25:57.875 085 12526.60 199.55 54681.75 88888.00 2015-03-26 09:25:58.000 085 12526.67 199.55 54681.75 88888.00 2015-03-26 09:25:58.125 085 12526.67 199.57 54681.72 88888.00 2015-03-26 09:25:58.250 085 12526.67 199.60 54681.75 88888.00 2015-03-26 09:25:58.375 085 12526.67 199.60 54681.72 88888.00 2015-03-26 09:25:58.500 085 12526.67 199.60 54681.75 88888.00 2015-03-26 09:25:58.625 085 12526.62 199.60 54681.78 88888.00 2015-03-26 09:25:58.750 085 12526.62 199.57 54681.75 88888.00 2015-03-26 09:25:58.875 085 12526.62 199.57 54681.75 88888.00 2015-03-26 09:25:59.000 085 12526.58 199.60 54681.70 88888.00 2015-03-26 09:25:59.125 085 12526.55 199.57 54681.70 88888.00 2015-03-26 09:25:59.250 085 12526.52 199.57 54681.72 88888.00 2015-03-26 09:25:59.375 085 12526.55 199.57 54681.70 88888.00 2015-03-26 09:25:59.500 085 12526.58 199.62 54681.72 88888.00 2015-03-26 09:25:59.625 085 12526.60 199.62 54681.70 88888.00 2015-03-26 09:25:59.750 085 12526.62 199.60 54681.72 88888.00 2015-03-26 09:25:59.875 085 12526.52 199.60 54681.72 88888.00 2015-03-26 09:26:00.000 085 12526.52 199.57 54681.70 88888.00 2015-03-26 09:26:00.125 085 12526.58 199.57 54681.72 88888.00 2015-03-26 09:26:00.250 085 12526.58 199.62 54681.78 88888.00 2015-03-26 09:26:00.375 085 12526.60 199.65 54681.75 88888.00 2015-03-26 09:26:00.500 085 12526.67 199.65 54681.75 88888.00 2015-03-26 09:26:00.625 085 12526.70 199.62 54681.78 88888.00 2015-03-26 09:26:00.750 085 12526.73 199.65 54681.72 88888.00 2015-03-26 09:26:00.875 085 12526.73 199.62 54681.70 88888.00 2015-03-26 09:26:01.000 085 12526.73 199.60 54681.68 88888.00 2015-03-26 09:26:01.125 085 12526.73 199.60 54681.72 88888.00 2015-03-26 09:26:01.250 085 12526.67 199.62 54681.75 88888.00 2015-03-26 09:26:01.375 085 12526.67 199.62 54681.72 88888.00 2015-03-26 09:26:01.500 085 12526.65 199.60 54681.72 88888.00 2015-03-26 09:26:01.625 085 12526.70 199.57 54681.75 88888.00 2015-03-26 09:26:01.750 085 12526.73 199.60 54681.75 88888.00 2015-03-26 09:26:01.875 085 12526.67 199.62 54681.75 88888.00 2015-03-26 09:26:02.000 085 12526.65 199.62 54681.70 88888.00 2015-03-26 09:26:02.125 085 12526.62 199.62 54681.72 88888.00 2015-03-26 09:26:02.250 085 12526.65 199.57 54681.72 88888.00 2015-03-26 09:26:02.375 085 12526.77 199.60 54681.72 88888.00 2015-03-26 09:26:02.500 085 12526.80 199.65 54681.72 88888.00 2015-03-26 09:26:02.625 085 12526.80 199.62 54681.72 88888.00 2015-03-26 09:26:02.750 085 12526.73 199.60 54681.75 88888.00 2015-03-26 09:26:02.875 085 12526.67 199.62 54681.75 88888.00 2015-03-26 09:26:03.000 085 12526.67 199.62 54681.75 88888.00 2015-03-26 09:26:03.125 085 12526.70 199.65 54681.75 88888.00 2015-03-26 09:26:03.250 085 12526.73 199.60 54681.75 88888.00 2015-03-26 09:26:03.375 085 12526.80 199.60 54681.70 88888.00 2015-03-26 09:26:03.500 085 12526.83 199.60 54681.70 88888.00 2015-03-26 09:26:03.625 085 12526.80 199.57 54681.72 88888.00 2015-03-26 09:26:03.750 085 12526.70 199.62 54681.75 88888.00 2015-03-26 09:26:03.875 085 12526.67 199.62 54681.78 88888.00 2015-03-26 09:26:04.000 085 12526.67 199.62 54681.75 88888.00 2015-03-26 09:26:04.125 085 12526.70 199.65 54681.75 88888.00 2015-03-26 09:26:04.250 085 12526.65 199.62 54681.75 88888.00 2015-03-26 09:26:04.375 085 12526.67 199.60 54681.75 88888.00 2015-03-26 09:26:04.500 085 12526.67 199.60 54681.75 88888.00 2015-03-26 09:26:04.625 085 12526.65 199.60 54681.75 88888.00 2015-03-26 09:26:04.750 085 12526.67 199.60 54681.72 88888.00 2015-03-26 09:26:04.875 085 12526.73 199.60 54681.75 88888.00 2015-03-26 09:26:05.000 085 12526.80 199.62 54681.72 88888.00 2015-03-26 09:26:05.125 085 12526.80 199.62 54681.70 88888.00 2015-03-26 09:26:05.250 085 12526.73 199.65 54681.75 88888.00 2015-03-26 09:26:05.375 085 12526.77 199.65 54681.75 88888.00 2015-03-26 09:26:05.500 085 12526.75 199.57 54681.75 88888.00 2015-03-26 09:26:05.625 085 12526.77 199.60 54681.72 88888.00 2015-03-26 09:26:05.750 085 12526.75 199.62 54681.75 88888.00 2015-03-26 09:26:05.875 085 12526.73 199.62 54681.75 88888.00 2015-03-26 09:26:06.000 085 12526.65 199.65 54681.75 88888.00 2015-03-26 09:26:06.125 085 12526.60 199.62 54681.75 88888.00 2015-03-26 09:26:06.250 085 12526.62 199.60 54681.72 88888.00 2015-03-26 09:26:06.375 085 12526.75 199.60 54681.75 88888.00 2015-03-26 09:26:06.500 085 12526.83 199.60 54681.75 88888.00 2015-03-26 09:26:06.625 085 12526.83 199.62 54681.78 88888.00 2015-03-26 09:26:06.750 085 12526.73 199.62 54681.78 88888.00 2015-03-26 09:26:06.875 085 12526.70 199.60 54681.78 88888.00 2015-03-26 09:26:07.000 085 12526.70 199.60 54681.75 88888.00 2015-03-26 09:26:07.125 085 12526.67 199.60 54681.75 88888.00 2015-03-26 09:26:07.250 085 12526.60 199.60 54681.78 88888.00 2015-03-26 09:26:07.375 085 12526.62 199.60 54681.80 88888.00 2015-03-26 09:26:07.500 085 12526.67 199.62 54681.78 88888.00 2015-03-26 09:26:07.625 085 12526.75 199.62 54681.78 88888.00 2015-03-26 09:26:07.750 085 12526.73 199.62 54681.78 88888.00 2015-03-26 09:26:07.875 085 12526.62 199.57 54681.75 88888.00 2015-03-26 09:26:08.000 085 12526.60 199.57 54681.75 88888.00 2015-03-26 09:26:08.125 085 12526.60 199.62 54681.78 88888.00 2015-03-26 09:26:08.250 085 12526.58 199.60 54681.78 88888.00 2015-03-26 09:26:08.375 085 12526.65 199.60 54681.75 88888.00 2015-03-26 09:26:08.500 085 12526.70 199.60 54681.78 88888.00 2015-03-26 09:26:08.625 085 12526.75 199.60 54681.80 88888.00 2015-03-26 09:26:08.750 085 12526.70 199.57 54681.78 88888.00 2015-03-26 09:26:08.875 085 12526.67 199.60 54681.80 88888.00 2015-03-26 09:26:09.000 085 12526.67 199.62 54681.78 88888.00 2015-03-26 09:26:09.125 085 12526.67 199.62 54681.80 88888.00 2015-03-26 09:26:09.250 085 12526.65 199.60 54681.80 88888.00 2015-03-26 09:26:09.375 085 12526.67 199.57 54681.78 88888.00 2015-03-26 09:26:09.500 085 12526.67 199.55 54681.75 88888.00 2015-03-26 09:26:09.625 085 12526.73 199.55 54681.80 88888.00 2015-03-26 09:26:09.750 085 12526.65 199.55 54681.80 88888.00 2015-03-26 09:26:09.875 085 12526.62 199.55 54681.75 88888.00 2015-03-26 09:26:10.000 085 12526.60 199.55 54681.75 88888.00 2015-03-26 09:26:10.125 085 12526.65 199.60 54681.78 88888.00 2015-03-26 09:26:10.250 085 12526.73 199.57 54681.82 88888.00 2015-03-26 09:26:10.375 085 12526.73 199.57 54681.82 88888.00 2015-03-26 09:26:10.500 085 12526.65 199.57 54681.82 88888.00 2015-03-26 09:26:10.625 085 12526.62 199.55 54681.82 88888.00 2015-03-26 09:26:10.750 085 12526.62 199.60 54681.82 88888.00 2015-03-26 09:26:10.875 085 12526.65 199.57 54681.80 88888.00 2015-03-26 09:26:11.000 085 12526.62 199.55 54681.78 88888.00 2015-03-26 09:26:11.125 085 12526.62 199.57 54681.80 88888.00 2015-03-26 09:26:11.250 085 12526.65 199.57 54681.80 88888.00 2015-03-26 09:26:11.375 085 12526.70 199.55 54681.80 88888.00 2015-03-26 09:26:11.500 085 12526.70 199.60 54681.80 88888.00 2015-03-26 09:26:11.625 085 12526.67 199.62 54681.82 88888.00 2015-03-26 09:26:11.750 085 12526.62 199.60 54681.80 88888.00 2015-03-26 09:26:11.875 085 12526.67 199.55 54681.82 88888.00 2015-03-26 09:26:12.000 085 12526.65 199.55 54681.80 88888.00 2015-03-26 09:26:12.125 085 12526.67 199.57 54681.80 88888.00 2015-03-26 09:26:12.250 085 12526.67 199.60 54681.78 88888.00 2015-03-26 09:26:12.375 085 12526.67 199.57 54681.78 88888.00 2015-03-26 09:26:12.500 085 12526.65 199.57 54681.80 88888.00 2015-03-26 09:26:12.625 085 12526.62 199.60 54681.82 88888.00 2015-03-26 09:26:12.750 085 12526.65 199.60 54681.80 88888.00 2015-03-26 09:26:12.875 085 12526.65 199.60 54681.82 88888.00 2015-03-26 09:26:13.000 085 12526.67 199.57 54681.82 88888.00 2015-03-26 09:26:13.125 085 12526.70 199.57 54681.82 88888.00 2015-03-26 09:26:13.250 085 12526.62 199.60 54681.82 88888.00 2015-03-26 09:26:13.375 085 12526.67 199.57 54681.82 88888.00 2015-03-26 09:26:13.500 085 12526.70 199.57 54681.85 88888.00 2015-03-26 09:26:13.625 085 12526.73 199.55 54681.80 88888.00 2015-03-26 09:26:13.750 085 12526.70 199.57 54681.82 88888.00 2015-03-26 09:26:13.875 085 12526.67 199.60 54681.82 88888.00 2015-03-26 09:26:14.000 085 12526.67 199.57 54681.80 88888.00 2015-03-26 09:26:14.125 085 12526.73 199.55 54681.78 88888.00 2015-03-26 09:26:14.250 085 12526.65 199.55 54681.80 88888.00 2015-03-26 09:26:14.375 085 12526.65 199.57 54681.80 88888.00 2015-03-26 09:26:14.500 085 12526.67 199.60 54681.82 88888.00 2015-03-26 09:26:14.625 085 12526.67 199.60 54681.80 88888.00 2015-03-26 09:26:14.750 085 12526.65 199.60 54681.80 88888.00 2015-03-26 09:26:14.875 085 12526.65 199.60 54681.80 88888.00 2015-03-26 09:26:15.000 085 12526.67 199.60 54681.82 88888.00 2015-03-26 09:26:15.125 085 12526.73 199.60 54681.85 88888.00 2015-03-26 09:26:15.250 085 12526.70 199.60 54681.82 88888.00 2015-03-26 09:26:15.375 085 12526.75 199.62 54681.82 88888.00 2015-03-26 09:26:15.500 085 12526.75 199.62 54681.82 88888.00 2015-03-26 09:26:15.625 085 12526.77 199.60 54681.85 88888.00 2015-03-26 09:26:15.750 085 12526.75 199.62 54681.85 88888.00 2015-03-26 09:26:15.875 085 12526.73 199.62 54681.82 88888.00 2015-03-26 09:26:16.000 085 12526.75 199.62 54681.80 88888.00 2015-03-26 09:26:16.125 085 12526.70 199.65 54681.85 88888.00 2015-03-26 09:26:16.250 085 12526.73 199.62 54681.85 88888.00 2015-03-26 09:26:16.375 085 12526.77 199.65 54681.85 88888.00 2015-03-26 09:26:16.500 085 12526.75 199.62 54681.82 88888.00 2015-03-26 09:26:16.625 085 12526.70 199.62 54681.82 88888.00 2015-03-26 09:26:16.750 085 12526.67 199.65 54681.85 88888.00 2015-03-26 09:26:16.875 085 12526.70 199.62 54681.85 88888.00 2015-03-26 09:26:17.000 085 12526.73 199.62 54681.82 88888.00 2015-03-26 09:26:17.125 085 12526.77 199.62 54681.82 88888.00 2015-03-26 09:26:17.250 085 12526.70 199.62 54681.85 88888.00 2015-03-26 09:26:17.375 085 12526.70 199.62 54681.85 88888.00 2015-03-26 09:26:17.500 085 12526.60 199.62 54681.82 88888.00 2015-03-26 09:26:17.625 085 12526.60 199.60 54681.82 88888.00 2015-03-26 09:26:17.750 085 12526.62 199.65 54681.82 88888.00 2015-03-26 09:26:17.875 085 12526.65 199.65 54681.85 88888.00 2015-03-26 09:26:18.000 085 12526.62 199.65 54681.88 88888.00 2015-03-26 09:26:18.125 085 12526.65 199.65 54681.85 88888.00 2015-03-26 09:26:18.250 085 12526.65 199.60 54681.85 88888.00 2015-03-26 09:26:18.375 085 12526.60 199.62 54681.85 88888.00 2015-03-26 09:26:18.500 085 12526.58 199.65 54681.88 88888.00 2015-03-26 09:26:18.625 085 12526.62 199.65 54681.88 88888.00 2015-03-26 09:26:18.750 085 12526.70 199.65 54681.90 88888.00 2015-03-26 09:26:18.875 085 12526.62 199.65 54681.88 88888.00 2015-03-26 09:26:19.000 085 12526.62 199.65 54681.85 88888.00 2015-03-26 09:26:19.125 085 12526.65 199.65 54681.85 88888.00 2015-03-26 09:26:19.250 085 12526.65 199.65 54681.85 88888.00 2015-03-26 09:26:19.375 085 12526.70 199.68 54681.85 88888.00 2015-03-26 09:26:19.500 085 12526.75 199.68 54681.88 88888.00 2015-03-26 09:26:19.625 085 12526.73 199.68 54681.88 88888.00 2015-03-26 09:26:19.750 085 12526.73 199.68 54681.88 88888.00 2015-03-26 09:26:19.875 085 12526.70 199.65 54681.85 88888.00 2015-03-26 09:26:20.000 085 12526.67 199.68 54681.85 88888.00 2015-03-26 09:26:20.125 085 12526.75 199.68 54681.90 88888.00 2015-03-26 09:26:20.250 085 12526.70 199.68 54681.85 88888.00 2015-03-26 09:26:20.375 085 12526.67 199.68 54681.85 88888.00 2015-03-26 09:26:20.500 085 12526.62 199.68 54681.82 88888.00 2015-03-26 09:26:20.625 085 12526.67 199.68 54681.85 88888.00 2015-03-26 09:26:20.750 085 12526.70 199.70 54681.85 88888.00 2015-03-26 09:26:20.875 085 12526.65 199.68 54681.85 88888.00 2015-03-26 09:26:21.000 085 12526.65 199.70 54681.82 88888.00 2015-03-26 09:26:21.125 085 12526.70 199.68 54681.85 88888.00 2015-03-26 09:26:21.250 085 12526.67 199.70 54681.90 88888.00 2015-03-26 09:26:21.375 085 12526.73 199.72 54681.90 88888.00 2015-03-26 09:26:21.500 085 12526.75 199.70 54681.88 88888.00 2015-03-26 09:26:21.625 085 12526.73 199.68 54681.85 88888.00 2015-03-26 09:26:21.750 085 12526.75 199.68 54681.85 88888.00 2015-03-26 09:26:21.875 085 12526.83 199.70 54681.88 88888.00 2015-03-26 09:26:22.000 085 12526.90 199.72 54681.85 88888.00 2015-03-26 09:26:22.125 085 12526.80 199.68 54681.85 88888.00 2015-03-26 09:26:22.250 085 12526.70 199.68 54681.85 88888.00 2015-03-26 09:26:22.375 085 12526.70 199.70 54681.85 88888.00 2015-03-26 09:26:22.500 085 12526.62 199.68 54681.88 88888.00 2015-03-26 09:26:22.625 085 12526.65 199.70 54681.85 88888.00 2015-03-26 09:26:22.750 085 12526.70 199.68 54681.88 88888.00 2015-03-26 09:26:22.875 085 12526.73 199.72 54681.85 88888.00 2015-03-26 09:26:23.000 085 12526.70 199.72 54681.85 88888.00 2015-03-26 09:26:23.125 085 12526.70 199.75 54681.82 88888.00 2015-03-26 09:26:23.250 085 12526.67 199.72 54681.85 88888.00 2015-03-26 09:26:23.375 085 12526.70 199.75 54681.85 88888.00 2015-03-26 09:26:23.500 085 12526.70 199.75 54681.85 88888.00 2015-03-26 09:26:23.625 085 12526.70 199.72 54681.88 88888.00 2015-03-26 09:26:23.750 085 12526.70 199.72 54681.88 88888.00 2015-03-26 09:26:23.875 085 12526.73 199.72 54681.85 88888.00 2015-03-26 09:26:24.000 085 12526.67 199.70 54681.82 88888.00 2015-03-26 09:26:24.125 085 12526.70 199.72 54681.82 88888.00 2015-03-26 09:26:24.250 085 12526.67 199.72 54681.88 88888.00 2015-03-26 09:26:24.375 085 12526.62 199.72 54681.85 88888.00 2015-03-26 09:26:24.500 085 12526.62 199.72 54681.85 88888.00 2015-03-26 09:26:24.625 085 12526.70 199.75 54681.88 88888.00 2015-03-26 09:26:24.750 085 12526.75 199.72 54681.88 88888.00 2015-03-26 09:26:24.875 085 12526.70 199.72 54681.82 88888.00 2015-03-26 09:26:25.000 085 12526.67 199.75 54681.85 88888.00 2015-03-26 09:26:25.125 085 12526.70 199.75 54681.88 88888.00 2015-03-26 09:26:25.250 085 12526.67 199.72 54681.85 88888.00 2015-03-26 09:26:25.375 085 12526.65 199.72 54681.88 88888.00 2015-03-26 09:26:25.500 085 12526.70 199.72 54681.85 88888.00 2015-03-26 09:26:25.625 085 12526.67 199.70 54681.82 88888.00 2015-03-26 09:26:25.750 085 12526.73 199.70 54681.85 88888.00 2015-03-26 09:26:25.875 085 12526.75 199.68 54681.85 88888.00 2015-03-26 09:26:26.000 085 12526.73 199.75 54681.82 88888.00 2015-03-26 09:26:26.125 085 12526.70 199.75 54681.82 88888.00 2015-03-26 09:26:26.250 085 12526.67 199.70 54681.85 88888.00 2015-03-26 09:26:26.375 085 12526.65 199.72 54681.85 88888.00 2015-03-26 09:26:26.500 085 12526.65 199.75 54681.88 88888.00 2015-03-26 09:26:26.625 085 12526.65 199.75 54681.85 88888.00 2015-03-26 09:26:26.750 085 12526.70 199.72 54681.85 88888.00 2015-03-26 09:26:26.875 085 12526.65 199.72 54681.85 88888.00 2015-03-26 09:26:27.000 085 12526.67 199.72 54681.85 88888.00 2015-03-26 09:26:27.125 085 12526.65 199.75 54681.88 88888.00 2015-03-26 09:26:27.250 085 12526.73 199.70 54681.85 88888.00 2015-03-26 09:26:27.375 085 12526.80 199.70 54681.85 88888.00 2015-03-26 09:26:27.500 085 12526.80 199.78 54681.88 88888.00 2015-03-26 09:26:27.625 085 12526.77 199.80 54681.90 88888.00 2015-03-26 09:26:27.750 085 12526.73 199.78 54681.90 88888.00 2015-03-26 09:26:27.875 085 12526.75 199.78 54681.88 88888.00 2015-03-26 09:26:28.000 085 12526.77 199.80 54681.88 88888.00 2015-03-26 09:26:28.125 085 12526.77 199.80 54681.88 88888.00 2015-03-26 09:26:28.250 085 12526.75 199.78 54681.88 88888.00 2015-03-26 09:26:28.375 085 12526.77 199.78 54681.88 88888.00 2015-03-26 09:26:28.500 085 12526.70 199.78 54681.88 88888.00 2015-03-26 09:26:28.625 085 12526.67 199.72 54681.90 88888.00 2015-03-26 09:26:28.750 085 12526.65 199.72 54681.88 88888.00 2015-03-26 09:26:28.875 085 12526.67 199.78 54681.90 88888.00 2015-03-26 09:26:29.000 085 12526.77 199.78 54681.93 88888.00 2015-03-26 09:26:29.125 085 12526.83 199.80 54681.95 88888.00 2015-03-26 09:26:29.250 085 12526.75 199.75 54681.93 88888.00 2015-03-26 09:26:29.375 085 12526.73 199.75 54681.88 88888.00 2015-03-26 09:26:29.500 085 12526.73 199.72 54681.88 88888.00 2015-03-26 09:26:29.625 085 12526.75 199.72 54681.93 88888.00 2015-03-26 09:26:29.750 085 12526.75 199.78 54681.90 88888.00 2015-03-26 09:26:29.875 085 12526.73 199.80 54681.90 88888.00 2015-03-26 09:26:30.000 085 12526.75 199.78 54681.88 88888.00 2015-03-26 09:26:30.125 085 12526.77 199.75 54681.88 88888.00 2015-03-26 09:26:30.250 085 12526.85 199.75 54681.85 88888.00 2015-03-26 09:26:30.375 085 12526.92 199.80 54681.88 88888.00 2015-03-26 09:26:30.500 085 12526.85 199.75 54681.88 88888.00 2015-03-26 09:26:30.625 085 12526.80 199.75 54681.88 88888.00 2015-03-26 09:26:30.750 085 12526.80 199.75 54681.88 88888.00 2015-03-26 09:26:30.875 085 12526.80 199.72 54681.85 88888.00 2015-03-26 09:26:31.000 085 12526.77 199.72 54681.85 88888.00 2015-03-26 09:26:31.125 085 12526.80 199.75 54681.88 88888.00 2015-03-26 09:26:31.250 085 12526.75 199.75 54681.88 88888.00 2015-03-26 09:26:31.375 085 12526.77 199.75 54681.88 88888.00 2015-03-26 09:26:31.500 085 12526.80 199.75 54681.85 88888.00 2015-03-26 09:26:31.625 085 12526.83 199.75 54681.85 88888.00 2015-03-26 09:26:31.750 085 12526.85 199.75 54681.85 88888.00 2015-03-26 09:26:31.875 085 12526.83 199.75 54681.88 88888.00 2015-03-26 09:26:32.000 085 12526.85 199.75 54681.85 88888.00 2015-03-26 09:26:32.125 085 12526.88 199.75 54681.88 88888.00 2015-03-26 09:26:32.250 085 12526.85 199.75 54681.88 88888.00 2015-03-26 09:26:32.375 085 12526.85 199.75 54681.88 88888.00 2015-03-26 09:26:32.500 085 12526.83 199.75 54681.93 88888.00 2015-03-26 09:26:32.625 085 12526.77 199.75 54681.90 88888.00 2015-03-26 09:26:32.750 085 12526.75 199.75 54681.90 88888.00 2015-03-26 09:26:32.875 085 12526.77 199.75 54681.90 88888.00 2015-03-26 09:26:33.000 085 12526.73 199.70 54681.88 88888.00 2015-03-26 09:26:33.125 085 12526.67 199.75 54681.88 88888.00 2015-03-26 09:26:33.250 085 12526.75 199.72 54681.90 88888.00 2015-03-26 09:26:33.375 085 12526.83 199.70 54681.85 88888.00 2015-03-26 09:26:33.500 085 12526.85 199.70 54681.88 88888.00 2015-03-26 09:26:33.625 085 12526.85 199.72 54681.90 88888.00 2015-03-26 09:26:33.750 085 12526.80 199.72 54681.90 88888.00 2015-03-26 09:26:33.875 085 12526.83 199.72 54681.90 88888.00 2015-03-26 09:26:34.000 085 12526.80 199.72 54681.88 88888.00 2015-03-26 09:26:34.125 085 12526.80 199.72 54681.90 88888.00 2015-03-26 09:26:34.250 085 12526.75 199.72 54681.93 88888.00 2015-03-26 09:26:34.375 085 12526.80 199.75 54681.95 88888.00 2015-03-26 09:26:34.500 085 12526.83 199.70 54681.93 88888.00 2015-03-26 09:26:34.625 085 12526.85 199.72 54681.95 88888.00 2015-03-26 09:26:34.750 085 12526.85 199.68 54681.88 88888.00 2015-03-26 09:26:34.875 085 12526.83 199.68 54681.88 88888.00 2015-03-26 09:26:35.000 085 12526.85 199.75 54681.88 88888.00 2015-03-26 09:26:35.125 085 12526.90 199.78 54681.90 88888.00 2015-03-26 09:26:35.250 085 12526.90 199.72 54681.90 88888.00 2015-03-26 09:26:35.375 085 12526.88 199.70 54681.88 88888.00 2015-03-26 09:26:35.500 085 12526.88 199.65 54681.85 88888.00 2015-03-26 09:26:35.625 085 12526.85 199.68 54681.88 88888.00 2015-03-26 09:26:35.750 085 12526.90 199.70 54681.88 88888.00 2015-03-26 09:26:35.875 085 12526.92 199.70 54681.90 88888.00 2015-03-26 09:26:36.000 085 12526.95 199.72 54681.88 88888.00 2015-03-26 09:26:36.125 085 12526.98 199.72 54681.88 88888.00 2015-03-26 09:26:36.250 085 12526.90 199.70 54681.93 88888.00 2015-03-26 09:26:36.375 085 12526.90 199.70 54681.90 88888.00 2015-03-26 09:26:36.500 085 12526.92 199.72 54681.95 88888.00 2015-03-26 09:26:36.625 085 12526.90 199.72 54681.93 88888.00 2015-03-26 09:26:36.750 085 12526.88 199.72 54681.90 88888.00 2015-03-26 09:26:36.875 085 12526.88 199.72 54681.90 88888.00 2015-03-26 09:26:37.000 085 12526.85 199.65 54681.88 88888.00 2015-03-26 09:26:37.125 085 12526.88 199.70 54681.90 88888.00 2015-03-26 09:26:37.250 085 12526.92 199.68 54681.88 88888.00 2015-03-26 09:26:37.375 085 12526.95 199.70 54681.85 88888.00 2015-03-26 09:26:37.500 085 12526.88 199.68 54681.88 88888.00 2015-03-26 09:26:37.625 085 12526.88 199.70 54681.88 88888.00 2015-03-26 09:26:37.750 085 12526.92 199.75 54681.90 88888.00 2015-03-26 09:26:37.875 085 12526.95 199.75 54681.90 88888.00 2015-03-26 09:26:38.000 085 12526.92 199.75 54681.90 88888.00 2015-03-26 09:26:38.125 085 12526.92 199.72 54681.90 88888.00 2015-03-26 09:26:38.250 085 12526.98 199.68 54681.93 88888.00 2015-03-26 09:26:38.375 085 12527.08 199.70 54681.97 88888.00 2015-03-26 09:26:38.500 085 12527.05 199.70 54681.95 88888.00 2015-03-26 09:26:38.625 085 12526.98 199.70 54681.90 88888.00 2015-03-26 09:26:38.750 085 12527.00 199.68 54681.93 88888.00 2015-03-26 09:26:38.875 085 12527.02 199.70 54681.93 88888.00 2015-03-26 09:26:39.000 085 12527.05 199.70 54681.93 88888.00 2015-03-26 09:26:39.125 085 12527.05 199.70 54681.93 88888.00 2015-03-26 09:26:39.250 085 12526.98 199.70 54681.93 88888.00 2015-03-26 09:26:39.375 085 12527.05 199.75 54681.93 88888.00 2015-03-26 09:26:39.500 085 12527.08 199.72 54681.95 88888.00 2015-03-26 09:26:39.625 085 12527.02 199.72 54681.95 88888.00 2015-03-26 09:26:39.750 085 12526.95 199.72 54681.97 88888.00 2015-03-26 09:26:39.875 085 12526.92 199.70 54681.95 88888.00 2015-03-26 09:26:40.000 085 12526.98 199.68 54681.93 88888.00 2015-03-26 09:26:40.125 085 12527.02 199.70 54681.95 88888.00 2015-03-26 09:26:40.250 085 12526.98 199.68 54681.93 88888.00 2015-03-26 09:26:40.375 085 12527.00 199.70 54681.90 88888.00 2015-03-26 09:26:40.500 085 12527.00 199.72 54681.93 88888.00 2015-03-26 09:26:40.625 085 12527.08 199.72 54681.90 88888.00 2015-03-26 09:26:40.750 085 12527.00 199.68 54681.88 88888.00 2015-03-26 09:26:40.875 085 12526.95 199.68 54681.90 88888.00 2015-03-26 09:26:41.000 085 12526.98 199.70 54681.88 88888.00 2015-03-26 09:26:41.125 085 12527.02 199.68 54681.88 88888.00 2015-03-26 09:26:41.250 085 12527.05 199.68 54681.90 88888.00 2015-03-26 09:26:41.375 085 12527.08 199.72 54681.90 88888.00 2015-03-26 09:26:41.500 085 12527.05 199.70 54681.90 88888.00 2015-03-26 09:26:41.625 085 12527.00 199.70 54681.93 88888.00 2015-03-26 09:26:41.750 085 12526.98 199.70 54681.93 88888.00 2015-03-26 09:26:41.875 085 12526.98 199.70 54681.90 88888.00 2015-03-26 09:26:42.000 085 12527.02 199.68 54681.90 88888.00 2015-03-26 09:26:42.125 085 12527.00 199.68 54681.90 88888.00 2015-03-26 09:26:42.250 085 12526.95 199.68 54681.90 88888.00 2015-03-26 09:26:42.375 085 12527.02 199.68 54681.90 88888.00 2015-03-26 09:26:42.500 085 12527.10 199.68 54681.93 88888.00 2015-03-26 09:26:42.625 085 12527.12 199.68 54681.93 88888.00 2015-03-26 09:26:42.750 085 12527.05 199.70 54681.93 88888.00 2015-03-26 09:26:42.875 085 12527.00 199.70 54681.93 88888.00 2015-03-26 09:26:43.000 085 12526.98 199.70 54681.93 88888.00 2015-03-26 09:26:43.125 085 12526.95 199.72 54681.90 88888.00 2015-03-26 09:26:43.250 085 12526.95 199.70 54681.93 88888.00 2015-03-26 09:26:43.375 085 12527.05 199.68 54681.90 88888.00 2015-03-26 09:26:43.500 085 12527.08 199.68 54681.90 88888.00 2015-03-26 09:26:43.625 085 12527.10 199.65 54681.88 88888.00 2015-03-26 09:26:43.750 085 12527.15 199.68 54681.88 88888.00 2015-03-26 09:26:43.875 085 12527.15 199.70 54681.90 88888.00 2015-03-26 09:26:44.000 085 12527.08 199.70 54681.88 88888.00 2015-03-26 09:26:44.125 085 12527.10 199.70 54681.88 88888.00 2015-03-26 09:26:44.250 085 12527.10 199.68 54681.88 88888.00 2015-03-26 09:26:44.375 085 12527.10 199.70 54681.90 88888.00 2015-03-26 09:26:44.500 085 12527.10 199.70 54681.90 88888.00 2015-03-26 09:26:44.625 085 12527.12 199.72 54681.90 88888.00 2015-03-26 09:26:44.750 085 12527.17 199.75 54681.88 88888.00 2015-03-26 09:26:44.875 085 12527.10 199.75 54681.88 88888.00 2015-03-26 09:26:45.000 085 12527.08 199.72 54681.88 88888.00 2015-03-26 09:26:45.125 085 12527.08 199.72 54681.88 88888.00 2015-03-26 09:26:45.250 085 12527.08 199.75 54681.90 88888.00 2015-03-26 09:26:45.375 085 12527.12 199.75 54681.90 88888.00 2015-03-26 09:26:45.500 085 12527.12 199.75 54681.93 88888.00 2015-03-26 09:26:45.625 085 12527.12 199.72 54681.93 88888.00 2015-03-26 09:26:45.750 085 12527.08 199.70 54681.90 88888.00 2015-03-26 09:26:45.875 085 12527.10 199.72 54681.90 88888.00 2015-03-26 09:26:46.000 085 12527.08 199.75 54681.90 88888.00 2015-03-26 09:26:46.125 085 12527.10 199.75 54681.93 88888.00 2015-03-26 09:26:46.250 085 12527.08 199.75 54681.93 88888.00 2015-03-26 09:26:46.375 085 12527.10 199.75 54681.90 88888.00 2015-03-26 09:26:46.500 085 12527.12 199.72 54681.93 88888.00 2015-03-26 09:26:46.625 085 12527.12 199.75 54681.90 88888.00 2015-03-26 09:26:46.750 085 12527.15 199.75 54681.90 88888.00 2015-03-26 09:26:46.875 085 12527.17 199.78 54681.93 88888.00 2015-03-26 09:26:47.000 085 12527.12 199.75 54681.93 88888.00 2015-03-26 09:26:47.125 085 12527.10 199.78 54681.90 88888.00 2015-03-26 09:26:47.250 085 12527.08 199.75 54681.93 88888.00 2015-03-26 09:26:47.375 085 12527.12 199.78 54681.93 88888.00 2015-03-26 09:26:47.500 085 12527.10 199.80 54681.93 88888.00 2015-03-26 09:26:47.625 085 12527.08 199.78 54681.93 88888.00 2015-03-26 09:26:47.750 085 12527.10 199.80 54681.90 88888.00 2015-03-26 09:26:47.875 085 12527.10 199.75 54681.93 88888.00 2015-03-26 09:26:48.000 085 12527.10 199.75 54681.90 88888.00 2015-03-26 09:26:48.125 085 12527.12 199.72 54681.90 88888.00 2015-03-26 09:26:48.250 085 12527.10 199.70 54681.93 88888.00 2015-03-26 09:26:48.375 085 12527.15 199.72 54681.93 88888.00 2015-03-26 09:26:48.500 085 12527.08 199.75 54681.95 88888.00 2015-03-26 09:26:48.625 085 12527.08 199.78 54681.95 88888.00 2015-03-26 09:26:48.750 085 12527.12 199.75 54681.95 88888.00 2015-03-26 09:26:48.875 085 12527.15 199.72 54681.93 88888.00 2015-03-26 09:26:49.000 085 12527.10 199.72 54681.93 88888.00 2015-03-26 09:26:49.125 085 12527.08 199.72 54681.93 88888.00 2015-03-26 09:26:49.250 085 12527.10 199.72 54681.93 88888.00 2015-03-26 09:26:49.375 085 12527.20 199.75 54681.93 88888.00 2015-03-26 09:26:49.500 085 12527.17 199.75 54681.95 88888.00 2015-03-26 09:26:49.625 085 12527.17 199.75 54681.93 88888.00 2015-03-26 09:26:49.750 085 12527.17 199.75 54681.93 88888.00 2015-03-26 09:26:49.875 085 12527.15 199.72 54681.95 88888.00 2015-03-26 09:26:50.000 085 12527.15 199.72 54681.95 88888.00 2015-03-26 09:26:50.125 085 12527.17 199.72 54681.95 88888.00 2015-03-26 09:26:50.250 085 12527.17 199.72 54681.97 88888.00 2015-03-26 09:26:50.375 085 12527.20 199.78 54681.95 88888.00 2015-03-26 09:26:50.500 085 12527.20 199.78 54681.95 88888.00 2015-03-26 09:26:50.625 085 12527.17 199.78 54681.95 88888.00 2015-03-26 09:26:50.750 085 12527.15 199.78 54681.93 88888.00 2015-03-26 09:26:50.875 085 12527.10 199.78 54681.93 88888.00 2015-03-26 09:26:51.000 085 12527.12 199.78 54681.90 88888.00 2015-03-26 09:26:51.125 085 12527.17 199.78 54681.93 88888.00 2015-03-26 09:26:51.250 085 12527.15 199.75 54681.93 88888.00 2015-03-26 09:26:51.375 085 12527.17 199.80 54681.93 88888.00 2015-03-26 09:26:51.500 085 12527.17 199.78 54681.93 88888.00 2015-03-26 09:26:51.625 085 12527.15 199.78 54681.90 88888.00 2015-03-26 09:26:51.750 085 12527.12 199.78 54681.93 88888.00 2015-03-26 09:26:51.875 085 12527.15 199.75 54681.95 88888.00 2015-03-26 09:26:52.000 085 12527.17 199.72 54681.95 88888.00 2015-03-26 09:26:52.125 085 12527.17 199.75 54681.97 88888.00 2015-03-26 09:26:52.250 085 12527.12 199.75 54681.97 88888.00 2015-03-26 09:26:52.375 085 12527.12 199.78 54681.97 88888.00 2015-03-26 09:26:52.500 085 12527.15 199.78 54682.00 88888.00 2015-03-26 09:26:52.625 085 12527.17 199.75 54682.00 88888.00 2015-03-26 09:26:52.750 085 12527.15 199.75 54681.97 88888.00 2015-03-26 09:26:52.875 085 12527.15 199.75 54681.97 88888.00 2015-03-26 09:26:53.000 085 12527.15 199.75 54681.95 88888.00 2015-03-26 09:26:53.125 085 12527.20 199.78 54681.93 88888.00 2015-03-26 09:26:53.250 085 12527.20 199.80 54681.95 88888.00 2015-03-26 09:26:53.375 085 12527.17 199.78 54681.95 88888.00 2015-03-26 09:26:53.500 085 12527.17 199.75 54681.97 88888.00 2015-03-26 09:26:53.625 085 12527.17 199.80 54681.97 88888.00 2015-03-26 09:26:53.750 085 12527.20 199.82 54681.97 88888.00 2015-03-26 09:26:53.875 085 12527.23 199.80 54681.95 88888.00 2015-03-26 09:26:54.000 085 12527.25 199.80 54681.95 88888.00 2015-03-26 09:26:54.125 085 12527.25 199.78 54682.00 88888.00 2015-03-26 09:26:54.250 085 12527.17 199.78 54681.97 88888.00 2015-03-26 09:26:54.375 085 12527.20 199.78 54681.95 88888.00 2015-03-26 09:26:54.500 085 12527.23 199.78 54681.97 88888.00 2015-03-26 09:26:54.625 085 12527.20 199.78 54682.00 88888.00 2015-03-26 09:26:54.750 085 12527.15 199.82 54682.00 88888.00 2015-03-26 09:26:54.875 085 12527.10 199.82 54681.97 88888.00 2015-03-26 09:26:55.000 085 12527.15 199.80 54681.97 88888.00 2015-03-26 09:26:55.125 085 12527.20 199.80 54682.00 88888.00 2015-03-26 09:26:55.250 085 12527.17 199.80 54682.03 88888.00 2015-03-26 09:26:55.375 085 12527.20 199.80 54682.00 88888.00 2015-03-26 09:26:55.500 085 12527.17 199.78 54682.00 88888.00 2015-03-26 09:26:55.625 085 12527.23 199.80 54681.97 88888.00 2015-03-26 09:26:55.750 085 12527.20 199.78 54681.97 88888.00 2015-03-26 09:26:55.875 085 12527.12 199.75 54681.97 88888.00 2015-03-26 09:26:56.000 085 12527.08 199.78 54681.95 88888.00 2015-03-26 09:26:56.125 085 12527.05 199.80 54682.03 88888.00 2015-03-26 09:26:56.250 085 12527.08 199.82 54682.03 88888.00 2015-03-26 09:26:56.375 085 12527.10 199.85 54682.00 88888.00 2015-03-26 09:26:56.500 085 12527.05 199.85 54682.00 88888.00 2015-03-26 09:26:56.625 085 12527.05 199.85 54681.97 88888.00 2015-03-26 09:26:56.750 085 12527.08 199.82 54681.97 88888.00 2015-03-26 09:26:56.875 085 12527.10 199.82 54681.97 88888.00 2015-03-26 09:26:57.000 085 12527.12 199.80 54681.97 88888.00 2015-03-26 09:26:57.125 085 12527.10 199.82 54681.97 88888.00 2015-03-26 09:26:57.250 085 12527.08 199.82 54682.00 88888.00 2015-03-26 09:26:57.375 085 12527.08 199.82 54681.97 88888.00 2015-03-26 09:26:57.500 085 12527.05 199.82 54682.00 88888.00 2015-03-26 09:26:57.625 085 12527.05 199.82 54682.00 88888.00 2015-03-26 09:26:57.750 085 12527.10 199.80 54681.97 88888.00 2015-03-26 09:26:57.875 085 12527.05 199.85 54682.00 88888.00 2015-03-26 09:26:58.000 085 12527.02 199.85 54682.00 88888.00 2015-03-26 09:26:58.125 085 12527.02 199.82 54682.00 88888.00 2015-03-26 09:26:58.250 085 12526.98 199.85 54682.00 88888.00 2015-03-26 09:26:58.375 085 12527.05 199.82 54682.00 88888.00 2015-03-26 09:26:58.500 085 12527.02 199.85 54682.05 88888.00 2015-03-26 09:26:58.625 085 12527.02 199.88 54682.03 88888.00 2015-03-26 09:26:58.750 085 12527.10 199.88 54682.00 88888.00 2015-03-26 09:26:58.875 085 12527.10 199.85 54682.00 88888.00 2015-03-26 09:26:59.000 085 12527.10 199.85 54682.00 88888.00 2015-03-26 09:26:59.125 085 12527.08 199.82 54681.97 88888.00 2015-03-26 09:26:59.250 085 12527.05 199.85 54682.00 88888.00 2015-03-26 09:26:59.375 085 12527.05 199.85 54681.97 88888.00 2015-03-26 09:26:59.500 085 12526.95 199.82 54681.95 88888.00 2015-03-26 09:26:59.625 085 12526.92 199.82 54682.00 88888.00 2015-03-26 09:26:59.750 085 12527.00 199.88 54682.00 88888.00 2015-03-26 09:26:59.875 085 12527.08 199.88 54682.00 88888.00 2015-03-26 09:27:00.000 085 12527.12 199.88 54682.00 88888.00 2015-03-26 09:27:00.125 085 12527.08 199.85 54682.03 88888.00 2015-03-26 09:27:00.250 085 12527.05 199.85 54682.03 88888.00 2015-03-26 09:27:00.375 085 12527.08 199.90 54682.03 88888.00 2015-03-26 09:27:00.500 085 12527.10 199.88 54682.03 88888.00 2015-03-26 09:27:00.625 085 12527.05 199.90 54682.03 88888.00 2015-03-26 09:27:00.750 085 12527.05 199.93 54682.03 88888.00 2015-03-26 09:27:00.875 085 12527.08 199.93 54682.05 88888.00 2015-03-26 09:27:01.000 085 12527.08 199.88 54682.00 88888.00 2015-03-26 09:27:01.125 085 12527.05 199.88 54682.03 88888.00 2015-03-26 09:27:01.250 085 12527.08 199.93 54682.05 88888.00 2015-03-26 09:27:01.375 085 12527.10 199.93 54682.07 88888.00 2015-03-26 09:27:01.500 085 12527.08 199.90 54682.07 88888.00 2015-03-26 09:27:01.625 085 12527.08 199.90 54682.05 88888.00 2015-03-26 09:27:01.750 085 12527.02 199.90 54682.03 88888.00 2015-03-26 09:27:01.875 085 12526.98 199.90 54682.03 88888.00 2015-03-26 09:27:02.000 085 12527.02 199.93 54682.05 88888.00 2015-03-26 09:27:02.125 085 12527.02 199.93 54682.07 88888.00 2015-03-26 09:27:02.250 085 12527.00 199.88 54682.05 88888.00 2015-03-26 09:27:02.375 085 12527.10 199.85 54682.05 88888.00 2015-03-26 09:27:02.500 085 12527.10 199.90 54682.05 88888.00 2015-03-26 09:27:02.625 085 12527.10 199.90 54682.00 88888.00 2015-03-26 09:27:02.750 085 12527.02 199.90 54682.03 88888.00 2015-03-26 09:27:02.875 085 12527.05 199.95 54682.07 88888.00 2015-03-26 09:27:03.000 085 12527.05 199.95 54682.05 88888.00 2015-03-26 09:27:03.125 085 12526.98 199.93 54682.03 88888.00 2015-03-26 09:27:03.250 085 12526.90 199.93 54682.03 88888.00 2015-03-26 09:27:03.375 085 12526.90 199.93 54682.03 88888.00 2015-03-26 09:27:03.500 085 12526.90 199.93 54682.03 88888.00 2015-03-26 09:27:03.625 085 12526.92 199.93 54682.05 88888.00 2015-03-26 09:27:03.750 085 12526.95 199.95 54682.03 88888.00 2015-03-26 09:27:03.875 085 12527.02 199.97 54682.05 88888.00 2015-03-26 09:27:04.000 085 12527.10 199.95 54682.05 88888.00 2015-03-26 09:27:04.125 085 12527.12 199.95 54682.03 88888.00 2015-03-26 09:27:04.250 085 12527.05 199.95 54682.05 88888.00 2015-03-26 09:27:04.375 085 12527.08 199.97 54682.05 88888.00 2015-03-26 09:27:04.500 085 12527.05 199.97 54682.05 88888.00 2015-03-26 09:27:04.625 085 12527.02 199.97 54682.05 88888.00 2015-03-26 09:27:04.750 085 12526.98 199.97 54682.05 88888.00 2015-03-26 09:27:04.875 085 12527.00 199.97 54682.07 88888.00 2015-03-26 09:27:05.000 085 12527.02 199.97 54682.03 88888.00 2015-03-26 09:27:05.125 085 12527.02 199.97 54682.03 88888.00 2015-03-26 09:27:05.250 085 12526.92 199.95 54682.05 88888.00 2015-03-26 09:27:05.375 085 12527.00 199.95 54682.03 88888.00 2015-03-26 09:27:05.500 085 12526.95 199.97 54682.07 88888.00 2015-03-26 09:27:05.625 085 12526.98 200.00 54682.10 88888.00 2015-03-26 09:27:05.750 085 12527.05 199.97 54682.07 88888.00 2015-03-26 09:27:05.875 085 12527.02 200.00 54682.05 88888.00 2015-03-26 09:27:06.000 085 12527.05 200.00 54682.05 88888.00 2015-03-26 09:27:06.125 085 12527.00 200.00 54682.07 88888.00 2015-03-26 09:27:06.250 085 12527.05 200.00 54682.10 88888.00 2015-03-26 09:27:06.375 085 12527.12 199.97 54682.07 88888.00 2015-03-26 09:27:06.500 085 12527.05 199.97 54682.07 88888.00 2015-03-26 09:27:06.625 085 12527.02 199.97 54682.10 88888.00 2015-03-26 09:27:06.750 085 12527.02 199.97 54682.07 88888.00 2015-03-26 09:27:06.875 085 12527.00 200.00 54682.10 88888.00 2015-03-26 09:27:07.000 085 12526.95 199.97 54682.07 88888.00 2015-03-26 09:27:07.125 085 12527.00 199.97 54682.07 88888.00 2015-03-26 09:27:07.250 085 12527.02 199.95 54682.07 88888.00 2015-03-26 09:27:07.375 085 12527.00 199.95 54682.07 88888.00 2015-03-26 09:27:07.500 085 12527.05 199.97 54682.05 88888.00 2015-03-26 09:27:07.625 085 12527.02 200.00 54682.07 88888.00 2015-03-26 09:27:07.750 085 12526.98 200.00 54682.05 88888.00 2015-03-26 09:27:07.875 085 12527.02 200.00 54682.05 88888.00 2015-03-26 09:27:08.000 085 12527.08 199.95 54682.03 88888.00 2015-03-26 09:27:08.125 085 12527.15 199.97 54682.05 88888.00 2015-03-26 09:27:08.250 085 12527.10 200.00 54682.07 88888.00 2015-03-26 09:27:08.375 085 12527.05 200.03 54682.07 88888.00 2015-03-26 09:27:08.500 085 12527.05 200.03 54682.07 88888.00 2015-03-26 09:27:08.625 085 12527.12 200.00 54682.03 88888.00 2015-03-26 09:27:08.750 085 12527.15 200.00 54682.05 88888.00 2015-03-26 09:27:08.875 085 12527.10 200.00 54682.05 88888.00 2015-03-26 09:27:09.000 085 12527.10 200.00 54682.05 88888.00 2015-03-26 09:27:09.125 085 12527.15 200.00 54682.05 88888.00 2015-03-26 09:27:09.250 085 12527.17 200.00 54682.05 88888.00 2015-03-26 09:27:09.375 085 12527.23 200.03 54682.07 88888.00 2015-03-26 09:27:09.500 085 12527.17 200.00 54682.05 88888.00 2015-03-26 09:27:09.625 085 12527.15 200.03 54682.05 88888.00 2015-03-26 09:27:09.750 085 12527.15 200.03 54682.05 88888.00 2015-03-26 09:27:09.875 085 12527.15 200.00 54682.03 88888.00 2015-03-26 09:27:10.000 085 12527.15 200.00 54682.05 88888.00 2015-03-26 09:27:10.125 085 12527.15 200.03 54682.07 88888.00 2015-03-26 09:27:10.250 085 12527.12 200.00 54682.07 88888.00 2015-03-26 09:27:10.375 085 12527.15 200.03 54682.07 88888.00 2015-03-26 09:27:10.500 085 12527.12 200.03 54682.07 88888.00 2015-03-26 09:27:10.625 085 12527.08 200.00 54682.07 88888.00 2015-03-26 09:27:10.750 085 12527.10 200.00 54682.05 88888.00 2015-03-26 09:27:10.875 085 12527.15 199.97 54682.05 88888.00 2015-03-26 09:27:11.000 085 12527.15 200.00 54682.03 88888.00 2015-03-26 09:27:11.125 085 12527.20 200.03 54682.05 88888.00 2015-03-26 09:27:11.250 085 12527.17 200.00 54682.07 88888.00 2015-03-26 09:27:11.375 085 12527.17 200.03 54682.07 88888.00 2015-03-26 09:27:11.500 085 12527.17 200.03 54682.07 88888.00 2015-03-26 09:27:11.625 085 12527.20 200.05 54682.07 88888.00 2015-03-26 09:27:11.750 085 12527.20 200.03 54682.05 88888.00 2015-03-26 09:27:11.875 085 12527.15 200.03 54682.05 88888.00 2015-03-26 09:27:12.000 085 12527.08 200.00 54682.03 88888.00 2015-03-26 09:27:12.125 085 12527.08 200.03 54682.03 88888.00 2015-03-26 09:27:12.250 085 12527.10 200.00 54682.05 88888.00 2015-03-26 09:27:12.375 085 12527.17 199.97 54682.05 88888.00 2015-03-26 09:27:12.500 085 12527.20 199.97 54682.07 88888.00 2015-03-26 09:27:12.625 085 12527.17 199.97 54682.03 88888.00 2015-03-26 09:27:12.750 085 12527.15 200.00 54682.03 88888.00 2015-03-26 09:27:12.875 085 12527.15 200.00 54682.05 88888.00 2015-03-26 09:27:13.000 085 12527.17 199.97 54682.03 88888.00 2015-03-26 09:27:13.125 085 12527.15 200.03 54682.07 88888.00 2015-03-26 09:27:13.250 085 12527.17 200.00 54682.05 88888.00 2015-03-26 09:27:13.375 085 12527.25 200.00 54682.05 88888.00 2015-03-26 09:27:13.500 085 12527.23 199.97 54682.07 88888.00 2015-03-26 09:27:13.625 085 12527.25 200.00 54682.05 88888.00 2015-03-26 09:27:13.750 085 12527.30 200.03 54682.07 88888.00 2015-03-26 09:27:13.875 085 12527.27 200.03 54682.07 88888.00 2015-03-26 09:27:14.000 085 12527.25 200.03 54682.05 88888.00 2015-03-26 09:27:14.125 085 12527.25 200.03 54682.07 88888.00 2015-03-26 09:27:14.250 085 12527.25 200.03 54682.10 88888.00 2015-03-26 09:27:14.375 085 12527.30 200.00 54682.07 88888.00 2015-03-26 09:27:14.500 085 12527.30 200.03 54682.05 88888.00 2015-03-26 09:27:14.625 085 12527.27 200.03 54682.10 88888.00 2015-03-26 09:27:14.750 085 12527.30 200.03 54682.07 88888.00 2015-03-26 09:27:14.875 085 12527.33 200.03 54682.07 88888.00 2015-03-26 09:27:15.000 085 12527.30 200.00 54682.05 88888.00 2015-03-26 09:27:15.125 085 12527.33 200.00 54682.05 88888.00 2015-03-26 09:27:15.250 085 12527.30 200.00 54682.07 88888.00 2015-03-26 09:27:15.375 085 12527.33 200.03 54682.07 88888.00 2015-03-26 09:27:15.500 085 12527.30 200.00 54682.03 88888.00 2015-03-26 09:27:15.625 085 12527.30 200.00 54682.03 88888.00 2015-03-26 09:27:15.750 085 12527.33 200.03 54682.07 88888.00 2015-03-26 09:27:15.875 085 12527.30 200.03 54682.07 88888.00 2015-03-26 09:27:16.000 085 12527.30 200.00 54682.07 88888.00 2015-03-26 09:27:16.125 085 12527.27 200.03 54682.07 88888.00 2015-03-26 09:27:16.250 085 12527.30 200.03 54682.10 88888.00 2015-03-26 09:27:16.375 085 12527.38 200.03 54682.07 88888.00 2015-03-26 09:27:16.500 085 12527.35 200.00 54682.07 88888.00 2015-03-26 09:27:16.625 085 12527.27 199.95 54682.03 88888.00 2015-03-26 09:27:16.750 085 12527.35 199.95 54682.03 88888.00 2015-03-26 09:27:16.875 085 12527.38 199.97 54682.05 88888.00 2015-03-26 09:27:17.000 085 12527.38 199.97 54682.07 88888.00 2015-03-26 09:27:17.125 085 12527.33 199.97 54682.07 88888.00 2015-03-26 09:27:17.250 085 12527.27 199.95 54682.05 88888.00 2015-03-26 09:27:17.375 085 12527.27 199.97 54682.00 88888.00 2015-03-26 09:27:17.500 085 12527.25 199.97 54682.03 88888.00 2015-03-26 09:27:17.625 085 12527.30 200.00 54682.05 88888.00 2015-03-26 09:27:17.750 085 12527.27 199.97 54682.07 88888.00 2015-03-26 09:27:17.875 085 12527.27 199.97 54682.05 88888.00 2015-03-26 09:27:18.000 085 12527.33 199.95 54682.03 88888.00 2015-03-26 09:27:18.125 085 12527.33 199.95 54682.05 88888.00 2015-03-26 09:27:18.250 085 12527.33 199.95 54682.05 88888.00 2015-03-26 09:27:18.375 085 12527.38 199.95 54682.05 88888.00 2015-03-26 09:27:18.500 085 12527.38 200.00 54682.05 88888.00 2015-03-26 09:27:18.625 085 12527.42 200.00 54682.03 88888.00 2015-03-26 09:27:18.750 085 12527.42 199.97 54682.07 88888.00 2015-03-26 09:27:18.875 085 12527.38 199.95 54682.05 88888.00 2015-03-26 09:27:19.000 085 12527.40 199.97 54682.00 88888.00 2015-03-26 09:27:19.125 085 12527.38 200.00 54682.05 88888.00 2015-03-26 09:27:19.250 085 12527.33 199.97 54682.05 88888.00 2015-03-26 09:27:19.375 085 12527.38 200.00 54682.05 88888.00 2015-03-26 09:27:19.500 085 12527.33 199.97 54682.03 88888.00 2015-03-26 09:27:19.625 085 12527.35 199.97 54682.03 88888.00 2015-03-26 09:27:19.750 085 12527.35 200.00 54682.05 88888.00 2015-03-26 09:27:19.875 085 12527.33 199.97 54682.07 88888.00 2015-03-26 09:27:20.000 085 12527.35 199.93 54682.07 88888.00 2015-03-26 09:27:20.125 085 12527.40 199.95 54682.07 88888.00 2015-03-26 09:27:20.250 085 12527.38 199.90 54682.10 88888.00 2015-03-26 09:27:20.375 085 12527.45 199.90 54682.10 88888.00 2015-03-26 09:27:20.500 085 12527.40 199.93 54682.07 88888.00 2015-03-26 09:27:20.625 085 12527.40 199.97 54682.07 88888.00 2015-03-26 09:27:20.750 085 12527.42 199.97 54682.07 88888.00 2015-03-26 09:27:20.875 085 12527.40 199.95 54682.07 88888.00 2015-03-26 09:27:21.000 085 12527.38 199.97 54682.05 88888.00 2015-03-26 09:27:21.125 085 12527.45 199.97 54682.10 88888.00 2015-03-26 09:27:21.250 085 12527.40 199.95 54682.05 88888.00 2015-03-26 09:27:21.375 085 12527.38 199.95 54682.05 88888.00 2015-03-26 09:27:21.500 085 12527.33 199.95 54682.03 88888.00 2015-03-26 09:27:21.625 085 12527.33 199.97 54682.05 88888.00 2015-03-26 09:27:21.750 085 12527.35 199.95 54682.05 88888.00 2015-03-26 09:27:21.875 085 12527.40 199.97 54682.05 88888.00 2015-03-26 09:27:22.000 085 12527.40 199.97 54682.05 88888.00 2015-03-26 09:27:22.125 085 12527.40 199.97 54682.07 88888.00 2015-03-26 09:27:22.250 085 12527.40 199.97 54682.10 88888.00 2015-03-26 09:27:22.375 085 12527.50 199.97 54682.07 88888.00 2015-03-26 09:27:22.500 085 12527.50 199.97 54682.07 88888.00 2015-03-26 09:27:22.625 085 12527.48 199.97 54682.07 88888.00 2015-03-26 09:27:22.750 085 12527.52 199.97 54682.07 88888.00 2015-03-26 09:27:22.875 085 12527.48 199.97 54682.07 88888.00 2015-03-26 09:27:23.000 085 12527.50 199.93 54682.07 88888.00 2015-03-26 09:27:23.125 085 12527.50 199.97 54682.07 88888.00 2015-03-26 09:27:23.250 085 12527.48 199.95 54682.07 88888.00 2015-03-26 09:27:23.375 085 12527.48 199.95 54682.10 88888.00 2015-03-26 09:27:23.500 085 12527.50 199.97 54682.07 88888.00 2015-03-26 09:27:23.625 085 12527.50 199.95 54682.10 88888.00 2015-03-26 09:27:23.750 085 12527.52 199.95 54682.12 88888.00 2015-03-26 09:27:23.875 085 12527.50 199.95 54682.12 88888.00 2015-03-26 09:27:24.000 085 12527.45 199.95 54682.10 88888.00 2015-03-26 09:27:24.125 085 12527.48 199.95 54682.10 88888.00 2015-03-26 09:27:24.250 085 12527.40 199.97 54682.12 88888.00 2015-03-26 09:27:24.375 085 12527.35 199.97 54682.12 88888.00 2015-03-26 09:27:24.500 085 12527.40 200.00 54682.10 88888.00 2015-03-26 09:27:24.625 085 12527.48 199.97 54682.07 88888.00 2015-03-26 09:27:24.750 085 12527.45 199.93 54682.12 88888.00 2015-03-26 09:27:24.875 085 12527.42 199.95 54682.12 88888.00 2015-03-26 09:27:25.000 085 12527.42 199.97 54682.10 88888.00 2015-03-26 09:27:25.125 085 12527.52 200.00 54682.12 88888.00 2015-03-26 09:27:25.250 085 12527.48 199.95 54682.15 88888.00 2015-03-26 09:27:25.375 085 12527.50 199.95 54682.12 88888.00 2015-03-26 09:27:25.500 085 12527.48 199.95 54682.12 88888.00 2015-03-26 09:27:25.625 085 12527.42 199.95 54682.12 88888.00 2015-03-26 09:27:25.750 085 12527.42 199.97 54682.12 88888.00 2015-03-26 09:27:25.875 085 12527.50 200.00 54682.12 88888.00 2015-03-26 09:27:26.000 085 12527.55 200.00 54682.12 88888.00 2015-03-26 09:27:26.125 085 12527.50 199.97 54682.10 88888.00 2015-03-26 09:27:26.250 085 12527.42 199.95 54682.12 88888.00 2015-03-26 09:27:26.375 085 12527.45 199.97 54682.10 88888.00 2015-03-26 09:27:26.500 085 12527.52 199.95 54682.12 88888.00 2015-03-26 09:27:26.625 085 12527.52 199.95 54682.12 88888.00 2015-03-26 09:27:26.750 085 12527.50 199.97 54682.10 88888.00 2015-03-26 09:27:26.875 085 12527.50 199.97 54682.12 88888.00 2015-03-26 09:27:27.000 085 12527.52 199.97 54682.12 88888.00 2015-03-26 09:27:27.125 085 12527.52 200.00 54682.12 88888.00 2015-03-26 09:27:27.250 085 12527.40 199.97 54682.12 88888.00 2015-03-26 09:27:27.375 085 12527.40 199.97 54682.12 88888.00 2015-03-26 09:27:27.500 085 12527.48 200.00 54682.15 88888.00 2015-03-26 09:27:27.625 085 12527.50 199.97 54682.12 88888.00 2015-03-26 09:27:27.750 085 12527.45 199.95 54682.18 88888.00 2015-03-26 09:27:27.875 085 12527.45 200.00 54682.18 88888.00 2015-03-26 09:27:28.000 085 12527.45 200.03 54682.12 88888.00 2015-03-26 09:27:28.125 085 12527.42 200.00 54682.10 88888.00 2015-03-26 09:27:28.250 085 12527.38 200.00 54682.15 88888.00 2015-03-26 09:27:28.375 085 12527.35 199.97 54682.15 88888.00 2015-03-26 09:27:28.500 085 12527.40 199.97 54682.18 88888.00 2015-03-26 09:27:28.625 085 12527.45 199.97 54682.15 88888.00 2015-03-26 09:27:28.750 085 12527.48 200.00 54682.12 88888.00 2015-03-26 09:27:28.875 085 12527.42 200.00 54682.12 88888.00 2015-03-26 09:27:29.000 085 12527.38 199.97 54682.15 88888.00 2015-03-26 09:27:29.125 085 12527.33 199.97 54682.15 88888.00 2015-03-26 09:27:29.250 085 12527.25 199.97 54682.15 88888.00 2015-03-26 09:27:29.375 085 12527.33 199.97 54682.15 88888.00 2015-03-26 09:27:29.500 085 12527.38 199.95 54682.15 88888.00 2015-03-26 09:27:29.625 085 12527.38 199.97 54682.15 88888.00 2015-03-26 09:27:29.750 085 12527.35 200.00 54682.18 88888.00 2015-03-26 09:27:29.875 085 12527.33 200.03 54682.15 88888.00 2015-03-26 09:27:30.000 085 12527.33 200.00 54682.12 88888.00 2015-03-26 09:27:30.125 085 12527.35 200.03 54682.15 88888.00 2015-03-26 09:27:30.250 085 12527.40 200.00 54682.15 88888.00 2015-03-26 09:27:30.375 085 12527.33 200.00 54682.15 88888.00 2015-03-26 09:27:30.500 085 12527.33 199.97 54682.12 88888.00 2015-03-26 09:27:30.625 085 12527.35 199.97 54682.12 88888.00 2015-03-26 09:27:30.750 085 12527.38 199.97 54682.12 88888.00 2015-03-26 09:27:30.875 085 12527.38 199.97 54682.15 88888.00 2015-03-26 09:27:31.000 085 12527.33 200.00 54682.10 88888.00 2015-03-26 09:27:31.125 085 12527.35 200.03 54682.15 88888.00 2015-03-26 09:27:31.250 085 12527.35 200.03 54682.12 88888.00 2015-03-26 09:27:31.375 085 12527.42 200.03 54682.10 88888.00 2015-03-26 09:27:31.500 085 12527.40 199.97 54682.15 88888.00 2015-03-26 09:27:31.625 085 12527.33 200.00 54682.15 88888.00 2015-03-26 09:27:31.750 085 12527.33 200.00 54682.15 88888.00 2015-03-26 09:27:31.875 085 12527.38 200.00 54682.15 88888.00 2015-03-26 09:27:32.000 085 12527.42 200.00 54682.18 88888.00 2015-03-26 09:27:32.125 085 12527.40 200.03 54682.18 88888.00 2015-03-26 09:27:32.250 085 12527.33 200.00 54682.20 88888.00 2015-03-26 09:27:32.375 085 12527.33 200.00 54682.15 88888.00 2015-03-26 09:27:32.500 085 12527.33 200.00 54682.15 88888.00 2015-03-26 09:27:32.625 085 12527.35 199.97 54682.15 88888.00 2015-03-26 09:27:32.750 085 12527.38 200.00 54682.12 88888.00 2015-03-26 09:27:32.875 085 12527.40 200.03 54682.18 88888.00 2015-03-26 09:27:33.000 085 12527.33 200.03 54682.18 88888.00 2015-03-26 09:27:33.125 085 12527.33 200.00 54682.15 88888.00 2015-03-26 09:27:33.250 085 12527.33 200.00 54682.15 88888.00 2015-03-26 09:27:33.375 085 12527.40 200.00 54682.18 88888.00 2015-03-26 09:27:33.500 085 12527.38 200.00 54682.15 88888.00 2015-03-26 09:27:33.625 085 12527.30 200.00 54682.18 88888.00 2015-03-26 09:27:33.750 085 12527.30 200.00 54682.15 88888.00 2015-03-26 09:27:33.875 085 12527.25 200.00 54682.18 88888.00 2015-03-26 09:27:34.000 085 12527.23 200.00 54682.20 88888.00 2015-03-26 09:27:34.125 085 12527.23 200.00 54682.20 88888.00 2015-03-26 09:27:34.250 085 12527.23 199.95 54682.18 88888.00 2015-03-26 09:27:34.375 085 12527.25 199.97 54682.15 88888.00 2015-03-26 09:27:34.500 085 12527.23 200.00 54682.18 88888.00 2015-03-26 09:27:34.625 085 12527.23 200.00 54682.20 88888.00 2015-03-26 09:27:34.750 085 12527.17 200.00 54682.18 88888.00 2015-03-26 09:27:34.875 085 12527.20 200.00 54682.18 88888.00 2015-03-26 09:27:35.000 085 12527.20 199.97 54682.18 88888.00 2015-03-26 09:27:35.125 085 12527.20 200.00 54682.20 88888.00 2015-03-26 09:27:35.250 085 12527.23 199.97 54682.20 88888.00 2015-03-26 09:27:35.375 085 12527.20 199.97 54682.18 88888.00 2015-03-26 09:27:35.500 085 12527.15 199.97 54682.18 88888.00 2015-03-26 09:27:35.625 085 12527.17 199.97 54682.18 88888.00 2015-03-26 09:27:35.750 085 12527.15 200.00 54682.18 88888.00 2015-03-26 09:27:35.875 085 12527.12 200.00 54682.18 88888.00 2015-03-26 09:27:36.000 085 12527.15 200.00 54682.18 88888.00 2015-03-26 09:27:36.125 085 12527.20 200.00 54682.20 88888.00 2015-03-26 09:27:36.250 085 12527.20 200.00 54682.22 88888.00 2015-03-26 09:27:36.375 085 12527.25 200.00 54682.20 88888.00 2015-03-26 09:27:36.500 085 12527.17 200.00 54682.18 88888.00 2015-03-26 09:27:36.625 085 12527.17 199.97 54682.18 88888.00 2015-03-26 09:27:36.750 085 12527.15 199.95 54682.20 88888.00 2015-03-26 09:27:36.875 085 12527.17 199.95 54682.22 88888.00 2015-03-26 09:27:37.000 085 12527.17 199.95 54682.22 88888.00 2015-03-26 09:27:37.125 085 12527.15 199.95 54682.20 88888.00 2015-03-26 09:27:37.250 085 12527.15 199.95 54682.20 88888.00 2015-03-26 09:27:37.375 085 12527.20 199.97 54682.22 88888.00 2015-03-26 09:27:37.500 085 12527.20 200.03 54682.22 88888.00 2015-03-26 09:27:37.625 085 12527.15 200.00 54682.25 88888.00 2015-03-26 09:27:37.750 085 12527.17 200.00 54682.22 88888.00 2015-03-26 09:27:37.875 085 12527.17 200.00 54682.20 88888.00 2015-03-26 09:27:38.000 085 12527.15 199.95 54682.20 88888.00 2015-03-26 09:27:38.125 085 12527.10 199.95 54682.22 88888.00 2015-03-26 09:27:38.250 085 12527.10 199.97 54682.22 88888.00 2015-03-26 09:27:38.375 085 12527.17 200.00 54682.22 88888.00 2015-03-26 09:27:38.500 085 12527.15 200.00 54682.25 88888.00 2015-03-26 09:27:38.625 085 12527.17 199.97 54682.25 88888.00 2015-03-26 09:27:38.750 085 12527.20 199.95 54682.25 88888.00 2015-03-26 09:27:38.875 085 12527.25 199.95 54682.28 88888.00 2015-03-26 09:27:39.000 085 12527.23 199.95 54682.25 88888.00 2015-03-26 09:27:39.125 085 12527.17 199.95 54682.22 88888.00 2015-03-26 09:27:39.250 085 12527.17 199.95 54682.22 88888.00 2015-03-26 09:27:39.375 085 12527.20 199.97 54682.20 88888.00 2015-03-26 09:27:39.500 085 12527.17 199.97 54682.18 88888.00 2015-03-26 09:27:39.625 085 12527.17 199.97 54682.22 88888.00 2015-03-26 09:27:39.750 085 12527.17 200.00 54682.20 88888.00 2015-03-26 09:27:39.875 085 12527.15 199.97 54682.22 88888.00 2015-03-26 09:27:40.000 085 12527.12 199.95 54682.22 88888.00 2015-03-26 09:27:40.125 085 12527.12 199.97 54682.20 88888.00 2015-03-26 09:27:40.250 085 12527.10 199.97 54682.22 88888.00 2015-03-26 09:27:40.375 085 12527.15 200.00 54682.20 88888.00 2015-03-26 09:27:40.500 085 12527.20 200.00 54682.18 88888.00 2015-03-26 09:27:40.625 085 12527.17 200.00 54682.18 88888.00 2015-03-26 09:27:40.750 085 12527.17 199.95 54682.22 88888.00 2015-03-26 09:27:40.875 085 12527.12 199.95 54682.22 88888.00 2015-03-26 09:27:41.000 085 12527.12 199.97 54682.22 88888.00 2015-03-26 09:27:41.125 085 12527.12 200.00 54682.22 88888.00 2015-03-26 09:27:41.250 085 12527.12 199.97 54682.22 88888.00 2015-03-26 09:27:41.375 085 12527.12 200.00 54682.25 88888.00 2015-03-26 09:27:41.500 085 12527.15 200.00 54682.25 88888.00 2015-03-26 09:27:41.625 085 12527.20 199.97 54682.22 88888.00 2015-03-26 09:27:41.750 085 12527.17 199.95 54682.25 88888.00 2015-03-26 09:27:41.875 085 12527.12 199.97 54682.25 88888.00 2015-03-26 09:27:42.000 085 12527.10 199.97 54682.20 88888.00 2015-03-26 09:27:42.125 085 12527.20 199.97 54682.20 88888.00 2015-03-26 09:27:42.250 085 12527.20 199.95 54682.18 88888.00 2015-03-26 09:27:42.375 085 12527.15 199.97 54682.15 88888.00 2015-03-26 09:27:42.500 085 12527.15 199.95 54682.18 88888.00 2015-03-26 09:27:42.625 085 12527.17 199.95 54682.20 88888.00 2015-03-26 09:27:42.750 085 12527.25 199.97 54682.20 88888.00 2015-03-26 09:27:42.875 085 12527.25 199.95 54682.20 88888.00 2015-03-26 09:27:43.000 085 12527.20 199.93 54682.22 88888.00 2015-03-26 09:27:43.125 085 12527.25 199.95 54682.22 88888.00 2015-03-26 09:27:43.250 085 12527.25 199.95 54682.20 88888.00 2015-03-26 09:27:43.375 085 12527.17 199.93 54682.18 88888.00 2015-03-26 09:27:43.500 085 12527.12 199.95 54682.20 88888.00 2015-03-26 09:27:43.625 085 12527.20 199.97 54682.20 88888.00 2015-03-26 09:27:43.750 085 12527.23 199.95 54682.20 88888.00 2015-03-26 09:27:43.875 085 12527.20 199.95 54682.20 88888.00 2015-03-26 09:27:44.000 085 12527.20 199.95 54682.20 88888.00 2015-03-26 09:27:44.125 085 12527.20 199.97 54682.22 88888.00 2015-03-26 09:27:44.250 085 12527.15 199.97 54682.25 88888.00 2015-03-26 09:27:44.375 085 12527.17 199.97 54682.22 88888.00 2015-03-26 09:27:44.500 085 12527.17 199.95 54682.22 88888.00 2015-03-26 09:27:44.625 085 12527.17 199.97 54682.22 88888.00 2015-03-26 09:27:44.750 085 12527.17 199.95 54682.22 88888.00 2015-03-26 09:27:44.875 085 12527.25 199.95 54682.20 88888.00 2015-03-26 09:27:45.000 085 12527.30 199.93 54682.20 88888.00 2015-03-26 09:27:45.125 085 12527.25 199.93 54682.22 88888.00 2015-03-26 09:27:45.250 085 12527.20 199.93 54682.20 88888.00 2015-03-26 09:27:45.375 085 12527.23 199.95 54682.20 88888.00 2015-03-26 09:27:45.500 085 12527.23 199.97 54682.20 88888.00 2015-03-26 09:27:45.625 085 12527.23 199.93 54682.20 88888.00 2015-03-26 09:27:45.750 085 12527.23 199.93 54682.22 88888.00 2015-03-26 09:27:45.875 085 12527.23 199.93 54682.22 88888.00 2015-03-26 09:27:46.000 085 12527.23 199.93 54682.20 88888.00 2015-03-26 09:27:46.125 085 12527.23 199.93 54682.20 88888.00 2015-03-26 09:27:46.250 085 12527.17 199.93 54682.22 88888.00 2015-03-26 09:27:46.375 085 12527.17 199.95 54682.20 88888.00 2015-03-26 09:27:46.500 085 12527.15 199.95 54682.20 88888.00 2015-03-26 09:27:46.625 085 12527.20 199.93 54682.20 88888.00 2015-03-26 09:27:46.750 085 12527.23 199.95 54682.20 88888.00 2015-03-26 09:27:46.875 085 12527.23 199.95 54682.20 88888.00 2015-03-26 09:27:47.000 085 12527.30 199.90 54682.18 88888.00 2015-03-26 09:27:47.125 085 12527.27 199.93 54682.20 88888.00 2015-03-26 09:27:47.250 085 12527.25 199.93 54682.22 88888.00 2015-03-26 09:27:47.375 085 12527.27 199.93 54682.20 88888.00 2015-03-26 09:27:47.500 085 12527.33 199.93 54682.20 88888.00 2015-03-26 09:27:47.625 085 12527.30 199.93 54682.20 88888.00 2015-03-26 09:27:47.750 085 12527.27 199.93 54682.22 88888.00 2015-03-26 09:27:47.875 085 12527.27 199.93 54682.20 88888.00 2015-03-26 09:27:48.000 085 12527.25 199.93 54682.15 88888.00 2015-03-26 09:27:48.125 085 12527.23 199.90 54682.15 88888.00 2015-03-26 09:27:48.250 085 12527.20 199.90 54682.18 88888.00 2015-03-26 09:27:48.375 085 12527.27 199.93 54682.18 88888.00 2015-03-26 09:27:48.500 085 12527.25 199.90 54682.18 88888.00 2015-03-26 09:27:48.625 085 12527.25 199.90 54682.15 88888.00 2015-03-26 09:27:48.750 085 12527.25 199.90 54682.18 88888.00 2015-03-26 09:27:48.875 085 12527.23 199.93 54682.18 88888.00 2015-03-26 09:27:49.000 085 12527.25 199.93 54682.15 88888.00 2015-03-26 09:27:49.125 085 12527.30 199.93 54682.18 88888.00 2015-03-26 09:27:49.250 085 12527.27 199.90 54682.20 88888.00 2015-03-26 09:27:49.375 085 12527.25 199.88 54682.15 88888.00 2015-03-26 09:27:49.500 085 12527.23 199.93 54682.12 88888.00 2015-03-26 09:27:49.625 085 12527.25 199.93 54682.12 88888.00 2015-03-26 09:27:49.750 085 12527.33 199.90 54682.12 88888.00 2015-03-26 09:27:49.875 085 12527.30 199.90 54682.18 88888.00 2015-03-26 09:27:50.000 085 12527.25 199.90 54682.15 88888.00 2015-03-26 09:27:50.125 085 12527.27 199.88 54682.15 88888.00 2015-03-26 09:27:50.250 085 12527.25 199.88 54682.15 88888.00 2015-03-26 09:27:50.375 085 12527.23 199.90 54682.18 88888.00 2015-03-26 09:27:50.500 085 12527.20 199.90 54682.15 88888.00 2015-03-26 09:27:50.625 085 12527.20 199.90 54682.18 88888.00 2015-03-26 09:27:50.750 085 12527.23 199.93 54682.22 88888.00 2015-03-26 09:27:50.875 085 12527.20 199.90 54682.25 88888.00 2015-03-26 09:27:51.000 085 12527.17 199.88 54682.20 88888.00 2015-03-26 09:27:51.125 085 12527.17 199.90 54682.20 88888.00 2015-03-26 09:27:51.250 085 12527.20 199.88 54682.20 88888.00 2015-03-26 09:27:51.375 085 12527.23 199.88 54682.15 88888.00 2015-03-26 09:27:51.500 085 12527.20 199.88 54682.18 88888.00 2015-03-26 09:27:51.625 085 12527.20 199.93 54682.20 88888.00 2015-03-26 09:27:51.750 085 12527.23 199.93 54682.20 88888.00 2015-03-26 09:27:51.875 085 12527.25 199.93 54682.22 88888.00 2015-03-26 09:27:52.000 085 12527.27 199.88 54682.20 88888.00 2015-03-26 09:27:52.125 085 12527.27 199.90 54682.20 88888.00 2015-03-26 09:27:52.250 085 12527.23 199.90 54682.15 88888.00 2015-03-26 09:27:52.375 085 12527.25 199.88 54682.15 88888.00 2015-03-26 09:27:52.500 085 12527.27 199.88 54682.15 88888.00 2015-03-26 09:27:52.625 085 12527.38 199.93 54682.20 88888.00 2015-03-26 09:27:52.750 085 12527.38 199.95 54682.20 88888.00 2015-03-26 09:27:52.875 085 12527.38 199.93 54682.20 88888.00 2015-03-26 09:27:53.000 085 12527.35 199.93 54682.20 88888.00 2015-03-26 09:27:53.125 085 12527.35 199.90 54682.20 88888.00 2015-03-26 09:27:53.250 085 12527.30 199.85 54682.15 88888.00 2015-03-26 09:27:53.375 085 12527.30 199.82 54682.15 88888.00 2015-03-26 09:27:53.500 085 12527.27 199.85 54682.15 88888.00 2015-03-26 09:27:53.625 085 12527.30 199.85 54682.18 88888.00 2015-03-26 09:27:53.750 085 12527.25 199.85 54682.18 88888.00 2015-03-26 09:27:53.875 085 12527.27 199.85 54682.18 88888.00 2015-03-26 09:27:54.000 085 12527.30 199.82 54682.12 88888.00 2015-03-26 09:27:54.125 085 12527.30 199.85 54682.18 88888.00 2015-03-26 09:27:54.250 085 12527.27 199.82 54682.20 88888.00 2015-03-26 09:27:54.375 085 12527.35 199.85 54682.18 88888.00 2015-03-26 09:27:54.500 085 12527.33 199.85 54682.18 88888.00 2015-03-26 09:27:54.625 085 12527.33 199.85 54682.15 88888.00 2015-03-26 09:27:54.750 085 12527.30 199.85 54682.20 88888.00 2015-03-26 09:27:54.875 085 12527.23 199.82 54682.22 88888.00 2015-03-26 09:27:55.000 085 12527.27 199.88 54682.18 88888.00 2015-03-26 09:27:55.125 085 12527.30 199.88 54682.20 88888.00 2015-03-26 09:27:55.250 085 12527.33 199.85 54682.20 88888.00 2015-03-26 09:27:55.375 085 12527.35 199.82 54682.20 88888.00 2015-03-26 09:27:55.500 085 12527.35 199.85 54682.18 88888.00 2015-03-26 09:27:55.625 085 12527.40 199.82 54682.20 88888.00 2015-03-26 09:27:55.750 085 12527.38 199.88 54682.20 88888.00 2015-03-26 09:27:55.875 085 12527.33 199.88 54682.20 88888.00 2015-03-26 09:27:56.000 085 12527.35 199.88 54682.18 88888.00 2015-03-26 09:27:56.125 085 12527.35 199.88 54682.18 88888.00 2015-03-26 09:27:56.250 085 12527.27 199.85 54682.18 88888.00 2015-03-26 09:27:56.375 085 12527.25 199.82 54682.20 88888.00 2015-03-26 09:27:56.500 085 12527.33 199.80 54682.20 88888.00 2015-03-26 09:27:56.625 085 12527.38 199.85 54682.20 88888.00 2015-03-26 09:27:56.750 085 12527.33 199.82 54682.22 88888.00 2015-03-26 09:27:56.875 085 12527.25 199.82 54682.22 88888.00 2015-03-26 09:27:57.000 085 12527.20 199.80 54682.18 88888.00 2015-03-26 09:27:57.125 085 12527.23 199.80 54682.18 88888.00 2015-03-26 09:27:57.250 085 12527.23 199.80 54682.15 88888.00 2015-03-26 09:27:57.375 085 12527.20 199.82 54682.18 88888.00 2015-03-26 09:27:57.500 085 12527.15 199.82 54682.20 88888.00 2015-03-26 09:27:57.625 085 12527.20 199.82 54682.22 88888.00 2015-03-26 09:27:57.750 085 12527.23 199.85 54682.20 88888.00 2015-03-26 09:27:57.875 085 12527.23 199.85 54682.20 88888.00 2015-03-26 09:27:58.000 085 12527.25 199.85 54682.22 88888.00 2015-03-26 09:27:58.125 085 12527.25 199.82 54682.20 88888.00 2015-03-26 09:27:58.250 085 12527.20 199.80 54682.20 88888.00 2015-03-26 09:27:58.375 085 12527.25 199.88 54682.18 88888.00 2015-03-26 09:27:58.500 085 12527.25 199.90 54682.18 88888.00 2015-03-26 09:27:58.625 085 12527.25 199.88 54682.18 88888.00 2015-03-26 09:27:58.750 085 12527.27 199.85 54682.20 88888.00 2015-03-26 09:27:58.875 085 12527.23 199.85 54682.20 88888.00 2015-03-26 09:27:59.000 085 12527.17 199.82 54682.18 88888.00 2015-03-26 09:27:59.125 085 12527.15 199.82 54682.15 88888.00 2015-03-26 09:27:59.250 085 12527.15 199.82 54682.22 88888.00 2015-03-26 09:27:59.375 085 12527.17 199.80 54682.22 88888.00 2015-03-26 09:27:59.500 085 12527.17 199.82 54682.18 88888.00 2015-03-26 09:27:59.625 085 12527.20 199.82 54682.20 88888.00 2015-03-26 09:27:59.750 085 12527.23 199.82 54682.18 88888.00 2015-03-26 09:27:59.875 085 12527.30 199.82 54682.20 88888.00 2015-03-26 09:28:00.000 085 12527.27 199.80 54682.20 88888.00 2015-03-26 09:28:00.125 085 12527.23 199.80 54682.20 88888.00 2015-03-26 09:28:00.250 085 12527.15 199.82 54682.20 88888.00 2015-03-26 09:28:00.375 085 12527.15 199.80 54682.20 88888.00 2015-03-26 09:28:00.500 085 12527.20 199.85 54682.20 88888.00 2015-03-26 09:28:00.625 085 12527.23 199.85 54682.25 88888.00 2015-03-26 09:28:00.750 085 12527.20 199.88 54682.22 88888.00 2015-03-26 09:28:00.875 085 12527.17 199.82 54682.25 88888.00 2015-03-26 09:28:01.000 085 12527.15 199.85 54682.22 88888.00 2015-03-26 09:28:01.125 085 12527.20 199.88 54682.20 88888.00 2015-03-26 09:28:01.250 085 12527.20 199.82 54682.22 88888.00 2015-03-26 09:28:01.375 085 12527.23 199.82 54682.22 88888.00 2015-03-26 09:28:01.500 085 12527.23 199.82 54682.20 88888.00 2015-03-26 09:28:01.625 085 12527.17 199.82 54682.25 88888.00 2015-03-26 09:28:01.750 085 12527.15 199.82 54682.25 88888.00 2015-03-26 09:28:01.875 085 12527.20 199.85 54682.28 88888.00 2015-03-26 09:28:02.000 085 12527.23 199.82 54682.22 88888.00 2015-03-26 09:28:02.125 085 12527.25 199.80 54682.25 88888.00 2015-03-26 09:28:02.250 085 12527.25 199.80 54682.25 88888.00 2015-03-26 09:28:02.375 085 12527.27 199.82 54682.22 88888.00 2015-03-26 09:28:02.500 085 12527.20 199.82 54682.20 88888.00 2015-03-26 09:28:02.625 085 12527.20 199.80 54682.22 88888.00 2015-03-26 09:28:02.750 085 12527.23 199.85 54682.20 88888.00 2015-03-26 09:28:02.875 085 12527.25 199.82 54682.20 88888.00 2015-03-26 09:28:03.000 085 12527.23 199.80 54682.25 88888.00 2015-03-26 09:28:03.125 085 12527.12 199.80 54682.20 88888.00 2015-03-26 09:28:03.250 085 12527.08 199.80 54682.20 88888.00 2015-03-26 09:28:03.375 085 12527.20 199.82 54682.22 88888.00 2015-03-26 09:28:03.500 085 12527.25 199.82 54682.25 88888.00 2015-03-26 09:28:03.625 085 12527.23 199.80 54682.25 88888.00 2015-03-26 09:28:03.750 085 12527.17 199.80 54682.22 88888.00 2015-03-26 09:28:03.875 085 12527.10 199.82 54682.20 88888.00 2015-03-26 09:28:04.000 085 12527.10 199.78 54682.20 88888.00 2015-03-26 09:28:04.125 085 12527.10 199.82 54682.22 88888.00 2015-03-26 09:28:04.250 085 12527.12 199.82 54682.25 88888.00 2015-03-26 09:28:04.375 085 12527.12 199.82 54682.25 88888.00 2015-03-26 09:28:04.500 085 12527.12 199.82 54682.22 88888.00 2015-03-26 09:28:04.625 085 12527.12 199.80 54682.22 88888.00 2015-03-26 09:28:04.750 085 12527.15 199.82 54682.20 88888.00 2015-03-26 09:28:04.875 085 12527.20 199.80 54682.20 88888.00 2015-03-26 09:28:05.000 085 12527.23 199.78 54682.20 88888.00 2015-03-26 09:28:05.125 085 12527.20 199.78 54682.22 88888.00 2015-03-26 09:28:05.250 085 12527.15 199.75 54682.20 88888.00 2015-03-26 09:28:05.375 085 12527.15 199.80 54682.20 88888.00 2015-03-26 09:28:05.500 085 12527.17 199.80 54682.22 88888.00 2015-03-26 09:28:05.625 085 12527.23 199.82 54682.22 88888.00 2015-03-26 09:28:05.750 085 12527.27 199.82 54682.25 88888.00 2015-03-26 09:28:05.875 085 12527.20 199.82 54682.22 88888.00 2015-03-26 09:28:06.000 085 12527.15 199.78 54682.20 88888.00 2015-03-26 09:28:06.125 085 12527.15 199.78 54682.20 88888.00 2015-03-26 09:28:06.250 085 12527.12 199.75 54682.22 88888.00 2015-03-26 09:28:06.375 085 12527.17 199.80 54682.22 88888.00 2015-03-26 09:28:06.500 085 12527.20 199.78 54682.25 88888.00 2015-03-26 09:28:06.625 085 12527.20 199.75 54682.20 88888.00 2015-03-26 09:28:06.750 085 12527.20 199.72 54682.22 88888.00 2015-03-26 09:28:06.875 085 12527.20 199.75 54682.18 88888.00 2015-03-26 09:28:07.000 085 12527.15 199.78 54682.20 88888.00 2015-03-26 09:28:07.125 085 12527.12 199.78 54682.22 88888.00 2015-03-26 09:28:07.250 085 12527.17 199.75 54682.22 88888.00 2015-03-26 09:28:07.375 085 12527.23 199.78 54682.20 88888.00 2015-03-26 09:28:07.500 085 12527.12 199.75 54682.22 88888.00 2015-03-26 09:28:07.625 085 12527.08 199.75 54682.22 88888.00 2015-03-26 09:28:07.750 085 12527.12 199.78 54682.22 88888.00 2015-03-26 09:28:07.875 085 12527.15 199.78 54682.22 88888.00 2015-03-26 09:28:08.000 085 12527.17 199.75 54682.22 88888.00 2015-03-26 09:28:08.125 085 12527.17 199.80 54682.22 88888.00 2015-03-26 09:28:08.250 085 12527.20 199.78 54682.20 88888.00 2015-03-26 09:28:08.375 085 12527.20 199.80 54682.20 88888.00 2015-03-26 09:28:08.500 085 12527.15 199.78 54682.22 88888.00 2015-03-26 09:28:08.625 085 12527.15 199.78 54682.25 88888.00 2015-03-26 09:28:08.750 085 12527.17 199.80 54682.25 88888.00 2015-03-26 09:28:08.875 085 12527.17 199.80 54682.25 88888.00 2015-03-26 09:28:09.000 085 12527.20 199.78 54682.25 88888.00 2015-03-26 09:28:09.125 085 12527.12 199.75 54682.25 88888.00 2015-03-26 09:28:09.250 085 12527.05 199.75 54682.22 88888.00 2015-03-26 09:28:09.375 085 12527.05 199.75 54682.22 88888.00 2015-03-26 09:28:09.500 085 12527.12 199.75 54682.25 88888.00 2015-03-26 09:28:09.625 085 12527.20 199.78 54682.25 88888.00 2015-03-26 09:28:09.750 085 12527.15 199.78 54682.22 88888.00 2015-03-26 09:28:09.875 085 12527.10 199.75 54682.22 88888.00 2015-03-26 09:28:10.000 085 12527.10 199.78 54682.22 88888.00 2015-03-26 09:28:10.125 085 12527.15 199.75 54682.25 88888.00 2015-03-26 09:28:10.250 085 12527.17 199.75 54682.22 88888.00 2015-03-26 09:28:10.375 085 12527.17 199.78 54682.20 88888.00 2015-03-26 09:28:10.500 085 12527.17 199.78 54682.22 88888.00 2015-03-26 09:28:10.625 085 12527.23 199.78 54682.22 88888.00 2015-03-26 09:28:10.750 085 12527.23 199.80 54682.25 88888.00 2015-03-26 09:28:10.875 085 12527.15 199.75 54682.22 88888.00 2015-03-26 09:28:11.000 085 12527.10 199.75 54682.22 88888.00 2015-03-26 09:28:11.125 085 12527.12 199.72 54682.22 88888.00 2015-03-26 09:28:11.250 085 12527.10 199.70 54682.22 88888.00 2015-03-26 09:28:11.375 085 12527.10 199.70 54682.22 88888.00 2015-03-26 09:28:11.500 085 12527.15 199.70 54682.22 88888.00 2015-03-26 09:28:11.625 085 12527.20 199.75 54682.20 88888.00 2015-03-26 09:28:11.750 085 12527.20 199.72 54682.22 88888.00 2015-03-26 09:28:11.875 085 12527.12 199.72 54682.22 88888.00 2015-03-26 09:28:12.000 085 12527.08 199.70 54682.22 88888.00 2015-03-26 09:28:12.125 085 12527.10 199.72 54682.25 88888.00 2015-03-26 09:28:12.250 085 12527.15 199.75 54682.25 88888.00 2015-03-26 09:28:12.375 085 12527.15 199.78 54682.25 88888.00 2015-03-26 09:28:12.500 085 12527.15 199.80 54682.28 88888.00 2015-03-26 09:28:12.625 085 12527.15 199.80 54682.28 88888.00 2015-03-26 09:28:12.750 085 12527.17 199.80 54682.25 88888.00 2015-03-26 09:28:12.875 085 12527.17 199.78 54682.25 88888.00 2015-03-26 09:28:13.000 085 12527.20 199.72 54682.25 88888.00 2015-03-26 09:28:13.125 085 12527.20 199.72 54682.25 88888.00 2015-03-26 09:28:13.250 085 12527.15 199.72 54682.25 88888.00 2015-03-26 09:28:13.375 085 12527.17 199.72 54682.28 88888.00 2015-03-26 09:28:13.500 085 12527.17 199.70 54682.25 88888.00 2015-03-26 09:28:13.625 085 12527.15 199.70 54682.22 88888.00 2015-03-26 09:28:13.750 085 12527.15 199.72 54682.28 88888.00 2015-03-26 09:28:13.875 085 12527.20 199.72 54682.28 88888.00 2015-03-26 09:28:14.000 085 12527.23 199.75 54682.22 88888.00 2015-03-26 09:28:14.125 085 12527.23 199.72 54682.28 88888.00 2015-03-26 09:28:14.250 085 12527.10 199.72 54682.28 88888.00 2015-03-26 09:28:14.375 085 12527.12 199.75 54682.25 88888.00 2015-03-26 09:28:14.500 085 12527.15 199.75 54682.25 88888.00 2015-03-26 09:28:14.625 085 12527.17 199.78 54682.25 88888.00 2015-03-26 09:28:14.750 085 12527.10 199.80 54682.28 88888.00 2015-03-26 09:28:14.875 085 12527.10 199.78 54682.28 88888.00 2015-03-26 09:28:15.000 085 12527.10 199.78 54682.30 88888.00 2015-03-26 09:28:15.125 085 12527.10 199.78 54682.28 88888.00 2015-03-26 09:28:15.250 085 12527.05 199.75 54682.25 88888.00 2015-03-26 09:28:15.375 085 12527.10 199.72 54682.22 88888.00 2015-03-26 09:28:15.500 085 12527.12 199.70 54682.25 88888.00 2015-03-26 09:28:15.625 085 12527.12 199.72 54682.25 88888.00 2015-03-26 09:28:15.750 085 12527.10 199.75 54682.28 88888.00 2015-03-26 09:28:15.875 085 12527.10 199.78 54682.28 88888.00 2015-03-26 09:28:16.000 085 12527.10 199.78 54682.22 88888.00 2015-03-26 09:28:16.125 085 12527.05 199.78 54682.25 88888.00 2015-03-26 09:28:16.250 085 12527.12 199.72 54682.25 88888.00 2015-03-26 09:28:16.375 085 12527.15 199.72 54682.25 88888.00 2015-03-26 09:28:16.500 085 12527.12 199.75 54682.22 88888.00 2015-03-26 09:28:16.625 085 12527.12 199.78 54682.25 88888.00 2015-03-26 09:28:16.750 085 12527.17 199.75 54682.25 88888.00 2015-03-26 09:28:16.875 085 12527.17 199.75 54682.25 88888.00 2015-03-26 09:28:17.000 085 12527.12 199.78 54682.22 88888.00 2015-03-26 09:28:17.125 085 12527.10 199.80 54682.22 88888.00 2015-03-26 09:28:17.250 085 12527.05 199.80 54682.20 88888.00 2015-03-26 09:28:17.375 085 12527.08 199.75 54682.18 88888.00 2015-03-26 09:28:17.500 085 12527.08 199.70 54682.20 88888.00 2015-03-26 09:28:17.625 085 12527.08 199.72 54682.18 88888.00 2015-03-26 09:28:17.750 085 12527.12 199.72 54682.20 88888.00 2015-03-26 09:28:17.875 085 12527.08 199.78 54682.25 88888.00 2015-03-26 09:28:18.000 085 12527.15 199.78 54682.25 88888.00 2015-03-26 09:28:18.125 085 12527.23 199.80 54682.22 88888.00 2015-03-26 09:28:18.250 085 12527.17 199.80 54682.22 88888.00 2015-03-26 09:28:18.375 085 12527.20 199.80 54682.22 88888.00 2015-03-26 09:28:18.500 085 12527.25 199.78 54682.25 88888.00 2015-03-26 09:28:18.625 085 12527.25 199.78 54682.25 88888.00 2015-03-26 09:28:18.750 085 12527.20 199.78 54682.25 88888.00 2015-03-26 09:28:18.875 085 12527.23 199.78 54682.22 88888.00 2015-03-26 09:28:19.000 085 12527.27 199.78 54682.22 88888.00 2015-03-26 09:28:19.125 085 12527.27 199.75 54682.22 88888.00 2015-03-26 09:28:19.250 085 12527.17 199.75 54682.22 88888.00 2015-03-26 09:28:19.375 085 12527.17 199.72 54682.22 88888.00 2015-03-26 09:28:19.500 085 12527.17 199.75 54682.22 88888.00 2015-03-26 09:28:19.625 085 12527.20 199.75 54682.22 88888.00 2015-03-26 09:28:19.750 085 12527.20 199.78 54682.20 88888.00 2015-03-26 09:28:19.875 085 12527.23 199.78 54682.22 88888.00 2015-03-26 09:28:20.000 085 12527.23 199.80 54682.22 88888.00 2015-03-26 09:28:20.125 085 12527.25 199.80 54682.25 88888.00 2015-03-26 09:28:20.250 085 12527.23 199.78 54682.22 88888.00 2015-03-26 09:28:20.375 085 12527.20 199.80 54682.25 88888.00 2015-03-26 09:28:20.500 085 12527.23 199.80 54682.28 88888.00 2015-03-26 09:28:20.625 085 12527.25 199.80 54682.22 88888.00 2015-03-26 09:28:20.750 085 12527.25 199.78 54682.22 88888.00 2015-03-26 09:28:20.875 085 12527.23 199.78 54682.22 88888.00 2015-03-26 09:28:21.000 085 12527.25 199.75 54682.20 88888.00 2015-03-26 09:28:21.125 085 12527.30 199.75 54682.22 88888.00 2015-03-26 09:28:21.250 085 12527.25 199.75 54682.22 88888.00 2015-03-26 09:28:21.375 085 12527.25 199.75 54682.22 88888.00 2015-03-26 09:28:21.500 085 12527.25 199.72 54682.22 88888.00 2015-03-26 09:28:21.625 085 12527.27 199.78 54682.22 88888.00 2015-03-26 09:28:21.750 085 12527.23 199.80 54682.20 88888.00 2015-03-26 09:28:21.875 085 12527.25 199.75 54682.22 88888.00 2015-03-26 09:28:22.000 085 12527.23 199.72 54682.20 88888.00 2015-03-26 09:28:22.125 085 12527.23 199.72 54682.18 88888.00 2015-03-26 09:28:22.250 085 12527.25 199.72 54682.18 88888.00 2015-03-26 09:28:22.375 085 12527.27 199.75 54682.20 88888.00 2015-03-26 09:28:22.500 085 12527.23 199.72 54682.20 88888.00 2015-03-26 09:28:22.625 085 12527.20 199.72 54682.20 88888.00 2015-03-26 09:28:22.750 085 12527.20 199.72 54682.22 88888.00 2015-03-26 09:28:22.875 085 12527.20 199.75 54682.20 88888.00 2015-03-26 09:28:23.000 085 12527.20 199.75 54682.22 88888.00 2015-03-26 09:28:23.125 085 12527.23 199.75 54682.22 88888.00 2015-03-26 09:28:23.250 085 12527.23 199.72 54682.22 88888.00 2015-03-26 09:28:23.375 085 12527.25 199.72 54682.20 88888.00 2015-03-26 09:28:23.500 085 12527.20 199.72 54682.20 88888.00 2015-03-26 09:28:23.625 085 12527.17 199.72 54682.22 88888.00 2015-03-26 09:28:23.750 085 12527.15 199.72 54682.20 88888.00 2015-03-26 09:28:23.875 085 12527.20 199.70 54682.20 88888.00 2015-03-26 09:28:24.000 085 12527.25 199.72 54682.20 88888.00 2015-03-26 09:28:24.125 085 12527.27 199.72 54682.20 88888.00 2015-03-26 09:28:24.250 085 12527.23 199.75 54682.20 88888.00 2015-03-26 09:28:24.375 085 12527.20 199.78 54682.20 88888.00 2015-03-26 09:28:24.500 085 12527.20 199.78 54682.20 88888.00 2015-03-26 09:28:24.625 085 12527.17 199.80 54682.20 88888.00 2015-03-26 09:28:24.750 085 12527.15 199.75 54682.20 88888.00 2015-03-26 09:28:24.875 085 12527.20 199.78 54682.20 88888.00 2015-03-26 09:28:25.000 085 12527.25 199.75 54682.20 88888.00 2015-03-26 09:28:25.125 085 12527.23 199.78 54682.20 88888.00 2015-03-26 09:28:25.250 085 12527.15 199.72 54682.20 88888.00 2015-03-26 09:28:25.375 085 12527.20 199.72 54682.18 88888.00 2015-03-26 09:28:25.500 085 12527.25 199.75 54682.18 88888.00 2015-03-26 09:28:25.625 085 12527.27 199.75 54682.18 88888.00 2015-03-26 09:28:25.750 085 12527.25 199.75 54682.18 88888.00 2015-03-26 09:28:25.875 085 12527.25 199.78 54682.18 88888.00 2015-03-26 09:28:26.000 085 12527.27 199.75 54682.18 88888.00 2015-03-26 09:28:26.125 085 12527.30 199.72 54682.18 88888.00 2015-03-26 09:28:26.250 085 12527.23 199.70 54682.20 88888.00 2015-03-26 09:28:26.375 085 12527.27 199.68 54682.18 88888.00 2015-03-26 09:28:26.500 085 12527.27 199.68 54682.15 88888.00 2015-03-26 09:28:26.625 085 12527.30 199.68 54682.15 88888.00 2015-03-26 09:28:26.750 085 12527.27 199.72 54682.20 88888.00 2015-03-26 09:28:26.875 085 12527.23 199.72 54682.15 88888.00 2015-03-26 09:28:27.000 085 12527.25 199.72 54682.15 88888.00 2015-03-26 09:28:27.125 085 12527.27 199.72 54682.15 88888.00 2015-03-26 09:28:27.250 085 12527.23 199.72 54682.20 88888.00 2015-03-26 09:28:27.375 085 12527.23 199.72 54682.18 88888.00 2015-03-26 09:28:27.500 085 12527.17 199.72 54682.15 88888.00 2015-03-26 09:28:27.625 085 12527.17 199.72 54682.18 88888.00 2015-03-26 09:28:27.750 085 12527.23 199.75 54682.20 88888.00 2015-03-26 09:28:27.875 085 12527.25 199.80 54682.25 88888.00 2015-03-26 09:28:28.000 085 12527.25 199.70 54682.22 88888.00 2015-03-26 09:28:28.125 085 12527.20 199.70 54682.22 88888.00 2015-03-26 09:28:28.250 085 12527.20 199.70 54682.20 88888.00 2015-03-26 09:28:28.375 085 12527.30 199.75 54682.22 88888.00 2015-03-26 09:28:28.500 085 12527.25 199.75 54682.25 88888.00 2015-03-26 09:28:28.625 085 12527.23 199.75 54682.25 88888.00 2015-03-26 09:28:28.750 085 12527.17 199.70 54682.22 88888.00 2015-03-26 09:28:28.875 085 12527.17 199.72 54682.20 88888.00 2015-03-26 09:28:29.000 085 12527.17 199.70 54682.20 88888.00 2015-03-26 09:28:29.125 085 12527.23 199.72 54682.20 88888.00 2015-03-26 09:28:29.250 085 12527.27 199.72 54682.22 88888.00 2015-03-26 09:28:29.375 085 12527.25 199.72 54682.22 88888.00 2015-03-26 09:28:29.500 085 12527.17 199.68 54682.20 88888.00 2015-03-26 09:28:29.625 085 12527.20 199.68 54682.18 88888.00 2015-03-26 09:28:29.750 085 12527.20 199.70 54682.20 88888.00 2015-03-26 09:28:29.875 085 12527.23 199.72 54682.22 88888.00 2015-03-26 09:28:30.000 085 12527.23 199.70 54682.20 88888.00 2015-03-26 09:28:30.125 085 12527.25 199.72 54682.22 88888.00 2015-03-26 09:28:30.250 085 12527.20 199.72 54682.22 88888.00 2015-03-26 09:28:30.375 085 12527.23 199.75 54682.22 88888.00 2015-03-26 09:28:30.500 085 12527.23 199.72 54682.20 88888.00 2015-03-26 09:28:30.625 085 12527.20 199.70 54682.20 88888.00 2015-03-26 09:28:30.750 085 12527.17 199.70 54682.22 88888.00 2015-03-26 09:28:30.875 085 12527.20 199.72 54682.20 88888.00 2015-03-26 09:28:31.000 085 12527.23 199.70 54682.20 88888.00 2015-03-26 09:28:31.125 085 12527.23 199.70 54682.22 88888.00 2015-03-26 09:28:31.250 085 12527.17 199.68 54682.22 88888.00 2015-03-26 09:28:31.375 085 12527.17 199.70 54682.20 88888.00 2015-03-26 09:28:31.500 085 12527.17 199.72 54682.20 88888.00 2015-03-26 09:28:31.625 085 12527.17 199.75 54682.20 88888.00 2015-03-26 09:28:31.750 085 12527.17 199.75 54682.22 88888.00 2015-03-26 09:28:31.875 085 12527.20 199.72 54682.22 88888.00 2015-03-26 09:28:32.000 085 12527.23 199.72 54682.22 88888.00 2015-03-26 09:28:32.125 085 12527.23 199.72 54682.20 88888.00 2015-03-26 09:28:32.250 085 12527.17 199.70 54682.25 88888.00 2015-03-26 09:28:32.375 085 12527.23 199.70 54682.25 88888.00 2015-03-26 09:28:32.500 085 12527.17 199.72 54682.22 88888.00 2015-03-26 09:28:32.625 085 12527.17 199.72 54682.20 88888.00 2015-03-26 09:28:32.750 085 12527.17 199.70 54682.18 88888.00 2015-03-26 09:28:32.875 085 12527.12 199.72 54682.22 88888.00 2015-03-26 09:28:33.000 085 12527.12 199.70 54682.20 88888.00 2015-03-26 09:28:33.125 085 12527.10 199.68 54682.20 88888.00 2015-03-26 09:28:33.250 085 12527.12 199.68 54682.20 88888.00 2015-03-26 09:28:33.375 085 12527.12 199.68 54682.22 88888.00 2015-03-26 09:28:33.500 085 12527.10 199.70 54682.22 88888.00 2015-03-26 09:28:33.625 085 12527.12 199.68 54682.22 88888.00 2015-03-26 09:28:33.750 085 12527.15 199.68 54682.20 88888.00 2015-03-26 09:28:33.875 085 12527.23 199.70 54682.20 88888.00 2015-03-26 09:28:34.000 085 12527.25 199.72 54682.20 88888.00 2015-03-26 09:28:34.125 085 12527.23 199.70 54682.20 88888.00 2015-03-26 09:28:34.250 085 12527.27 199.72 54682.25 88888.00 2015-03-26 09:28:34.375 085 12527.30 199.72 54682.22 88888.00 2015-03-26 09:28:34.500 085 12527.23 199.70 54682.20 88888.00 2015-03-26 09:28:34.625 085 12527.15 199.70 54682.22 88888.00 2015-03-26 09:28:34.750 085 12527.15 199.70 54682.22 88888.00 2015-03-26 09:28:34.875 085 12527.15 199.70 54682.20 88888.00 2015-03-26 09:28:35.000 085 12527.10 199.72 54682.25 88888.00 2015-03-26 09:28:35.125 085 12527.15 199.72 54682.22 88888.00 2015-03-26 09:28:35.250 085 12527.20 199.72 54682.25 88888.00 2015-03-26 09:28:35.375 085 12527.17 199.72 54682.22 88888.00 2015-03-26 09:28:35.500 085 12527.12 199.70 54682.20 88888.00 2015-03-26 09:28:35.625 085 12527.17 199.70 54682.22 88888.00 2015-03-26 09:28:35.750 085 12527.20 199.70 54682.22 88888.00 2015-03-26 09:28:35.875 085 12527.23 199.68 54682.22 88888.00 2015-03-26 09:28:36.000 085 12527.20 199.68 54682.22 88888.00 2015-03-26 09:28:36.125 085 12527.20 199.68 54682.22 88888.00 2015-03-26 09:28:36.250 085 12527.17 199.65 54682.20 88888.00 2015-03-26 09:28:36.375 085 12527.20 199.70 54682.22 88888.00 2015-03-26 09:28:36.500 085 12527.20 199.70 54682.20 88888.00 2015-03-26 09:28:36.625 085 12527.20 199.70 54682.22 88888.00 2015-03-26 09:28:36.750 085 12527.23 199.72 54682.22 88888.00 2015-03-26 09:28:36.875 085 12527.25 199.75 54682.22 88888.00 2015-03-26 09:28:37.000 085 12527.27 199.75 54682.28 88888.00 2015-03-26 09:28:37.125 085 12527.27 199.75 54682.25 88888.00 2015-03-26 09:28:37.250 085 12527.20 199.70 54682.28 88888.00 2015-03-26 09:28:37.375 085 12527.23 199.70 54682.28 88888.00 2015-03-26 09:28:37.500 085 12527.23 199.70 54682.28 88888.00 2015-03-26 09:28:37.625 085 12527.20 199.68 54682.25 88888.00 2015-03-26 09:28:37.750 085 12527.20 199.70 54682.25 88888.00 2015-03-26 09:28:37.875 085 12527.17 199.72 54682.28 88888.00 2015-03-26 09:28:38.000 085 12527.20 199.75 54682.25 88888.00 2015-03-26 09:28:38.125 085 12527.20 199.75 54682.25 88888.00 2015-03-26 09:28:38.250 085 12527.12 199.70 54682.25 88888.00 2015-03-26 09:28:38.375 085 12527.17 199.72 54682.22 88888.00 2015-03-26 09:28:38.500 085 12527.17 199.70 54682.20 88888.00 2015-03-26 09:28:38.625 085 12527.25 199.70 54682.22 88888.00 2015-03-26 09:28:38.750 085 12527.25 199.72 54682.25 88888.00 2015-03-26 09:28:38.875 085 12527.25 199.75 54682.25 88888.00 2015-03-26 09:28:39.000 085 12527.23 199.78 54682.22 88888.00 2015-03-26 09:28:39.125 085 12527.20 199.75 54682.25 88888.00 2015-03-26 09:28:39.250 085 12527.17 199.78 54682.25 88888.00 2015-03-26 09:28:39.375 085 12527.17 199.82 54682.25 88888.00 2015-03-26 09:28:39.500 085 12527.15 199.78 54682.20 88888.00 2015-03-26 09:28:39.625 085 12527.15 199.75 54682.20 88888.00 2015-03-26 09:28:39.750 085 12527.17 199.75 54682.22 88888.00 2015-03-26 09:28:39.875 085 12527.20 199.72 54682.22 88888.00 2015-03-26 09:28:40.000 085 12527.20 199.72 54682.20 88888.00 2015-03-26 09:28:40.125 085 12527.20 199.75 54682.20 88888.00 2015-03-26 09:28:40.250 085 12527.20 199.75 54682.22 88888.00 2015-03-26 09:28:40.375 085 12527.25 199.75 54682.22 88888.00 2015-03-26 09:28:40.500 085 12527.17 199.75 54682.25 88888.00 2015-03-26 09:28:40.625 085 12527.15 199.78 54682.25 88888.00 2015-03-26 09:28:40.750 085 12527.23 199.72 54682.28 88888.00 2015-03-26 09:28:40.875 085 12527.27 199.72 54682.25 88888.00 2015-03-26 09:28:41.000 085 12527.27 199.78 54682.20 88888.00 2015-03-26 09:28:41.125 085 12527.27 199.80 54682.20 88888.00 2015-03-26 09:28:41.250 085 12527.23 199.75 54682.20 88888.00 2015-03-26 09:28:41.375 085 12527.23 199.78 54682.20 88888.00 2015-03-26 09:28:41.500 085 12527.20 199.75 54682.22 88888.00 2015-03-26 09:28:41.625 085 12527.20 199.75 54682.20 88888.00 2015-03-26 09:28:41.750 085 12527.25 199.75 54682.20 88888.00 2015-03-26 09:28:41.875 085 12527.25 199.75 54682.18 88888.00 2015-03-26 09:28:42.000 085 12527.23 199.75 54682.18 88888.00 2015-03-26 09:28:42.125 085 12527.17 199.75 54682.20 88888.00 2015-03-26 09:28:42.250 085 12527.15 199.72 54682.20 88888.00 2015-03-26 09:28:42.375 085 12527.10 199.75 54682.18 88888.00 2015-03-26 09:28:42.500 085 12527.15 199.75 54682.15 88888.00 2015-03-26 09:28:42.625 085 12527.12 199.75 54682.18 88888.00 2015-03-26 09:28:42.750 085 12527.10 199.72 54682.18 88888.00 2015-03-26 09:28:42.875 085 12527.12 199.75 54682.18 88888.00 2015-03-26 09:28:43.000 085 12527.20 199.75 54682.18 88888.00 2015-03-26 09:28:43.125 085 12527.20 199.75 54682.18 88888.00 2015-03-26 09:28:43.250 085 12527.08 199.70 54682.18 88888.00 2015-03-26 09:28:43.375 085 12527.08 199.70 54682.20 88888.00 2015-03-26 09:28:43.500 085 12527.08 199.72 54682.20 88888.00 2015-03-26 09:28:43.625 085 12527.12 199.72 54682.22 88888.00 2015-03-26 09:28:43.750 085 12527.12 199.72 54682.22 88888.00 2015-03-26 09:28:43.875 085 12527.15 199.70 54682.20 88888.00 2015-03-26 09:28:44.000 085 12527.15 199.70 54682.18 88888.00 2015-03-26 09:28:44.125 085 12527.17 199.72 54682.18 88888.00 2015-03-26 09:28:44.250 085 12527.12 199.70 54682.20 88888.00 2015-03-26 09:28:44.375 085 12527.12 199.72 54682.20 88888.00 2015-03-26 09:28:44.500 085 12527.12 199.72 54682.18 88888.00 2015-03-26 09:28:44.625 085 12527.15 199.70 54682.20 88888.00 2015-03-26 09:28:44.750 085 12527.15 199.78 54682.20 88888.00 2015-03-26 09:28:44.875 085 12527.20 199.72 54682.20 88888.00 2015-03-26 09:28:45.000 085 12527.23 199.72 54682.18 88888.00 2015-03-26 09:28:45.125 085 12527.25 199.72 54682.15 88888.00 2015-03-26 09:28:45.250 085 12527.17 199.70 54682.18 88888.00 2015-03-26 09:28:45.375 085 12527.23 199.70 54682.15 88888.00 2015-03-26 09:28:45.500 085 12527.23 199.78 54682.22 88888.00 2015-03-26 09:28:45.625 085 12527.27 199.78 54682.22 88888.00 2015-03-26 09:28:45.750 085 12527.33 199.78 54682.20 88888.00 2015-03-26 09:28:45.875 085 12527.30 199.75 54682.20 88888.00 2015-03-26 09:28:46.000 085 12527.23 199.78 54682.20 88888.00 2015-03-26 09:28:46.125 085 12527.23 199.75 54682.22 88888.00 2015-03-26 09:28:46.250 085 12527.27 199.70 54682.22 88888.00 2015-03-26 09:28:46.375 085 12527.27 199.68 54682.20 88888.00 2015-03-26 09:28:46.500 085 12527.25 199.72 54682.22 88888.00 2015-03-26 09:28:46.625 085 12527.20 199.70 54682.22 88888.00 2015-03-26 09:28:46.750 085 12527.15 199.70 54682.20 88888.00 2015-03-26 09:28:46.875 085 12527.17 199.72 54682.18 88888.00 2015-03-26 09:28:47.000 085 12527.23 199.70 54682.15 88888.00 2015-03-26 09:28:47.125 085 12527.25 199.75 54682.18 88888.00 2015-03-26 09:28:47.250 085 12527.17 199.75 54682.18 88888.00 2015-03-26 09:28:47.375 085 12527.15 199.72 54682.20 88888.00 2015-03-26 09:28:47.500 085 12527.20 199.70 54682.20 88888.00 2015-03-26 09:28:47.625 085 12527.20 199.72 54682.22 88888.00 2015-03-26 09:28:47.750 085 12527.25 199.72 54682.20 88888.00 2015-03-26 09:28:47.875 085 12527.23 199.72 54682.18 88888.00 2015-03-26 09:28:48.000 085 12527.23 199.68 54682.15 88888.00 2015-03-26 09:28:48.125 085 12527.17 199.68 54682.15 88888.00 2015-03-26 09:28:48.250 085 12527.20 199.68 54682.22 88888.00 2015-03-26 09:28:48.375 085 12527.23 199.68 54682.20 88888.00 2015-03-26 09:28:48.500 085 12527.20 199.68 54682.20 88888.00 2015-03-26 09:28:48.625 085 12527.20 199.70 54682.20 88888.00 2015-03-26 09:28:48.750 085 12527.17 199.70 54682.22 88888.00 2015-03-26 09:28:48.875 085 12527.17 199.72 54682.25 88888.00 2015-03-26 09:28:49.000 085 12527.17 199.72 54682.22 88888.00 2015-03-26 09:28:49.125 085 12527.17 199.75 54682.22 88888.00 2015-03-26 09:28:49.250 085 12527.17 199.70 54682.18 88888.00 2015-03-26 09:28:49.375 085 12527.23 199.68 54682.20 88888.00 2015-03-26 09:28:49.500 085 12527.20 199.68 54682.20 88888.00 2015-03-26 09:28:49.625 085 12527.20 199.70 54682.20 88888.00 2015-03-26 09:28:49.750 085 12527.15 199.72 54682.22 88888.00 2015-03-26 09:28:49.875 085 12527.15 199.72 54682.22 88888.00 2015-03-26 09:28:50.000 085 12527.17 199.70 54682.22 88888.00 2015-03-26 09:28:50.125 085 12527.20 199.70 54682.18 88888.00 2015-03-26 09:28:50.250 085 12527.17 199.65 54682.15 88888.00 2015-03-26 09:28:50.375 085 12527.15 199.68 54682.18 88888.00 2015-03-26 09:28:50.500 085 12527.12 199.70 54682.20 88888.00 2015-03-26 09:28:50.625 085 12527.15 199.68 54682.18 88888.00 2015-03-26 09:28:50.750 085 12527.15 199.68 54682.20 88888.00 2015-03-26 09:28:50.875 085 12527.12 199.70 54682.20 88888.00 2015-03-26 09:28:51.000 085 12527.12 199.68 54682.18 88888.00 2015-03-26 09:28:51.125 085 12527.12 199.68 54682.18 88888.00 2015-03-26 09:28:51.250 085 12527.10 199.62 54682.18 88888.00 2015-03-26 09:28:51.375 085 12527.10 199.65 54682.15 88888.00 2015-03-26 09:28:51.500 085 12527.10 199.68 54682.18 88888.00 2015-03-26 09:28:51.625 085 12527.05 199.68 54682.18 88888.00 2015-03-26 09:28:51.750 085 12527.05 199.70 54682.15 88888.00 2015-03-26 09:28:51.875 085 12527.10 199.72 54682.18 88888.00 2015-03-26 09:28:52.000 085 12527.12 199.70 54682.18 88888.00 2015-03-26 09:28:52.125 085 12527.12 199.68 54682.18 88888.00 2015-03-26 09:28:52.250 085 12527.05 199.65 54682.18 88888.00 2015-03-26 09:28:52.375 085 12527.12 199.68 54682.20 88888.00 2015-03-26 09:28:52.500 085 12527.12 199.70 54682.20 88888.00 2015-03-26 09:28:52.625 085 12527.10 199.65 54682.18 88888.00 2015-03-26 09:28:52.750 085 12527.12 199.62 54682.15 88888.00 2015-03-26 09:28:52.875 085 12527.20 199.68 54682.20 88888.00 2015-03-26 09:28:53.000 085 12527.20 199.70 54682.20 88888.00 2015-03-26 09:28:53.125 085 12527.17 199.68 54682.20 88888.00 2015-03-26 09:28:53.250 085 12527.12 199.65 54682.20 88888.00 2015-03-26 09:28:53.375 085 12527.12 199.65 54682.20 88888.00 2015-03-26 09:28:53.500 085 12527.12 199.68 54682.20 88888.00 2015-03-26 09:28:53.625 085 12527.12 199.68 54682.20 88888.00 2015-03-26 09:28:53.750 085 12527.17 199.68 54682.20 88888.00 2015-03-26 09:28:53.875 085 12527.20 199.65 54682.18 88888.00 2015-03-26 09:28:54.000 085 12527.23 199.62 54682.18 88888.00 2015-03-26 09:28:54.125 085 12527.25 199.68 54682.20 88888.00 2015-03-26 09:28:54.250 085 12527.20 199.68 54682.20 88888.00 2015-03-26 09:28:54.375 085 12527.23 199.68 54682.20 88888.00 2015-03-26 09:28:54.500 085 12527.15 199.65 54682.18 88888.00 2015-03-26 09:28:54.625 085 12527.08 199.62 54682.18 88888.00 2015-03-26 09:28:54.750 085 12527.08 199.65 54682.20 88888.00 2015-03-26 09:28:54.875 085 12527.12 199.65 54682.20 88888.00 2015-03-26 09:28:55.000 085 12527.10 199.65 54682.18 88888.00 2015-03-26 09:28:55.125 085 12527.15 199.68 54682.18 88888.00 2015-03-26 09:28:55.250 085 12527.10 199.65 54682.20 88888.00 2015-03-26 09:28:55.375 085 12527.12 199.65 54682.20 88888.00 2015-03-26 09:28:55.500 085 12527.05 199.62 54682.20 88888.00 2015-03-26 09:28:55.625 085 12527.08 199.62 54682.22 88888.00 2015-03-26 09:28:55.750 085 12527.12 199.65 54682.20 88888.00 2015-03-26 09:28:55.875 085 12527.12 199.62 54682.15 88888.00 2015-03-26 09:28:56.000 085 12527.12 199.68 54682.18 88888.00 2015-03-26 09:28:56.125 085 12527.10 199.65 54682.20 88888.00 2015-03-26 09:28:56.250 085 12527.10 199.62 54682.20 88888.00 2015-03-26 09:28:56.375 085 12527.12 199.62 54682.22 88888.00 2015-03-26 09:28:56.500 085 12527.10 199.62 54682.20 88888.00 2015-03-26 09:28:56.625 085 12527.08 199.62 54682.20 88888.00 2015-03-26 09:28:56.750 085 12527.15 199.65 54682.20 88888.00 2015-03-26 09:28:56.875 085 12527.15 199.68 54682.20 88888.00 2015-03-26 09:28:57.000 085 12527.15 199.62 54682.15 88888.00 2015-03-26 09:28:57.125 085 12527.10 199.65 54682.18 88888.00 2015-03-26 09:28:57.250 085 12527.08 199.62 54682.20 88888.00 2015-03-26 09:28:57.375 085 12527.10 199.62 54682.18 88888.00 2015-03-26 09:28:57.500 085 12527.08 199.62 54682.18 88888.00 2015-03-26 09:28:57.625 085 12527.05 199.60 54682.18 88888.00 2015-03-26 09:28:57.750 085 12526.98 199.60 54682.18 88888.00 2015-03-26 09:28:57.875 085 12527.00 199.65 54682.20 88888.00 2015-03-26 09:28:58.000 085 12527.02 199.68 54682.20 88888.00 2015-03-26 09:28:58.125 085 12527.10 199.68 54682.20 88888.00 2015-03-26 09:28:58.250 085 12527.05 199.68 54682.20 88888.00 2015-03-26 09:28:58.375 085 12527.02 199.70 54682.22 88888.00 2015-03-26 09:28:58.500 085 12527.05 199.68 54682.18 88888.00 2015-03-26 09:28:58.625 085 12527.08 199.62 54682.20 88888.00 2015-03-26 09:28:58.750 085 12527.08 199.60 54682.18 88888.00 2015-03-26 09:28:58.875 085 12527.08 199.57 54682.18 88888.00 2015-03-26 09:28:59.000 085 12527.05 199.62 54682.18 88888.00 2015-03-26 09:28:59.125 085 12527.00 199.65 54682.22 88888.00 2015-03-26 09:28:59.250 085 12526.98 199.62 54682.22 88888.00 2015-03-26 09:28:59.375 085 12526.95 199.62 54682.22 88888.00 2015-03-26 09:28:59.500 085 12526.95 199.62 54682.20 88888.00 2015-03-26 09:28:59.625 085 12527.00 199.62 54682.18 88888.00 2015-03-26 09:28:59.750 085 12527.08 199.60 54682.20 88888.00 2015-03-26 09:28:59.875 085 12527.10 199.57 54682.18 88888.00 2015-03-26 09:29:00.000 085 12527.08 199.60 54682.15 88888.00 2015-03-26 09:29:00.125 085 12527.10 199.65 54682.20 88888.00 2015-03-26 09:29:00.250 085 12527.12 199.65 54682.22 88888.00 2015-03-26 09:29:00.375 085 12527.15 199.65 54682.22 88888.00 2015-03-26 09:29:00.500 085 12527.12 199.65 54682.20 88888.00 2015-03-26 09:29:00.625 085 12527.10 199.68 54682.18 88888.00 2015-03-26 09:29:00.750 085 12527.10 199.62 54682.18 88888.00 2015-03-26 09:29:00.875 085 12527.05 199.60 54682.15 88888.00 2015-03-26 09:29:01.000 085 12527.02 199.62 54682.15 88888.00 2015-03-26 09:29:01.125 085 12527.05 199.62 54682.18 88888.00 2015-03-26 09:29:01.250 085 12527.15 199.62 54682.18 88888.00 2015-03-26 09:29:01.375 085 12527.15 199.62 54682.20 88888.00 2015-03-26 09:29:01.500 085 12527.05 199.65 54682.20 88888.00 2015-03-26 09:29:01.625 085 12527.05 199.65 54682.22 88888.00 2015-03-26 09:29:01.750 085 12527.05 199.65 54682.20 88888.00 2015-03-26 09:29:01.875 085 12527.08 199.62 54682.20 88888.00 2015-03-26 09:29:02.000 085 12527.02 199.60 54682.18 88888.00 2015-03-26 09:29:02.125 085 12527.00 199.62 54682.20 88888.00 2015-03-26 09:29:02.250 085 12527.02 199.57 54682.18 88888.00 2015-03-26 09:29:02.375 085 12527.05 199.60 54682.15 88888.00 2015-03-26 09:29:02.500 085 12527.05 199.62 54682.12 88888.00 2015-03-26 09:29:02.625 085 12527.05 199.65 54682.15 88888.00 2015-03-26 09:29:02.750 085 12527.08 199.65 54682.18 88888.00 2015-03-26 09:29:02.875 085 12527.10 199.65 54682.22 88888.00 2015-03-26 09:29:03.000 085 12527.10 199.65 54682.22 88888.00 2015-03-26 09:29:03.125 085 12527.05 199.68 54682.22 88888.00 2015-03-26 09:29:03.250 085 12527.00 199.65 54682.22 88888.00 2015-03-26 09:29:03.375 085 12527.05 199.62 54682.22 88888.00 2015-03-26 09:29:03.500 085 12527.08 199.65 54682.22 88888.00 2015-03-26 09:29:03.625 085 12527.10 199.65 54682.20 88888.00 2015-03-26 09:29:03.750 085 12527.05 199.65 54682.22 88888.00 2015-03-26 09:29:03.875 085 12527.10 199.68 54682.20 88888.00 2015-03-26 09:29:04.000 085 12527.05 199.65 54682.15 88888.00 2015-03-26 09:29:04.125 085 12527.02 199.68 54682.15 88888.00 2015-03-26 09:29:04.250 085 12526.98 199.65 54682.18 88888.00 2015-03-26 09:29:04.375 085 12527.05 199.65 54682.15 88888.00 2015-03-26 09:29:04.500 085 12527.02 199.70 54682.15 88888.00 2015-03-26 09:29:04.625 085 12527.02 199.68 54682.12 88888.00 2015-03-26 09:29:04.750 085 12527.00 199.65 54682.12 88888.00 2015-03-26 09:29:04.875 085 12527.05 199.65 54682.15 88888.00 2015-03-26 09:29:05.000 085 12527.05 199.62 54682.12 88888.00 2015-03-26 09:29:05.125 085 12527.10 199.65 54682.15 88888.00 2015-03-26 09:29:05.250 085 12527.05 199.68 54682.15 88888.00 2015-03-26 09:29:05.375 085 12527.05 199.68 54682.12 88888.00 2015-03-26 09:29:05.500 085 12527.05 199.68 54682.15 88888.00 2015-03-26 09:29:05.625 085 12527.10 199.70 54682.12 88888.00 2015-03-26 09:29:05.750 085 12527.10 199.70 54682.10 88888.00 2015-03-26 09:29:05.875 085 12527.10 199.70 54682.12 88888.00 2015-03-26 09:29:06.000 085 12527.10 199.70 54682.12 88888.00 2015-03-26 09:29:06.125 085 12527.05 199.68 54682.12 88888.00 2015-03-26 09:29:06.250 085 12526.98 199.65 54682.12 88888.00 2015-03-26 09:29:06.375 085 12527.02 199.65 54682.10 88888.00 2015-03-26 09:29:06.500 085 12527.08 199.65 54682.15 88888.00 2015-03-26 09:29:06.625 085 12527.02 199.62 54682.12 88888.00 2015-03-26 09:29:06.750 085 12527.05 199.65 54682.15 88888.00 2015-03-26 09:29:06.875 085 12527.12 199.70 54682.15 88888.00 2015-03-26 09:29:07.000 085 12527.08 199.68 54682.12 88888.00 2015-03-26 09:29:07.125 085 12527.02 199.70 54682.15 88888.00 2015-03-26 09:29:07.250 085 12527.02 199.65 54682.18 88888.00 2015-03-26 09:29:07.375 085 12527.02 199.68 54682.12 88888.00 2015-03-26 09:29:07.500 085 12527.05 199.68 54682.12 88888.00 2015-03-26 09:29:07.625 085 12527.08 199.70 54682.15 88888.00 2015-03-26 09:29:07.750 085 12527.08 199.70 54682.18 88888.00 2015-03-26 09:29:07.875 085 12527.05 199.68 54682.15 88888.00 2015-03-26 09:29:08.000 085 12527.08 199.65 54682.18 88888.00 2015-03-26 09:29:08.125 085 12527.12 199.70 54682.20 88888.00 2015-03-26 09:29:08.250 085 12527.10 199.68 54682.15 88888.00 2015-03-26 09:29:08.375 085 12527.10 199.70 54682.15 88888.00 2015-03-26 09:29:08.500 085 12527.10 199.70 54682.18 88888.00 2015-03-26 09:29:08.625 085 12527.10 199.70 54682.20 88888.00 2015-03-26 09:29:08.750 085 12527.12 199.70 54682.18 88888.00 2015-03-26 09:29:08.875 085 12527.10 199.72 54682.18 88888.00 2015-03-26 09:29:09.000 085 12527.10 199.72 54682.15 88888.00 2015-03-26 09:29:09.125 085 12527.12 199.70 54682.18 88888.00 2015-03-26 09:29:09.250 085 12527.08 199.65 54682.15 88888.00 2015-03-26 09:29:09.375 085 12527.02 199.68 54682.15 88888.00 2015-03-26 09:29:09.500 085 12527.05 199.70 54682.15 88888.00 2015-03-26 09:29:09.625 085 12527.05 199.68 54682.18 88888.00 2015-03-26 09:29:09.750 085 12527.02 199.70 54682.15 88888.00 2015-03-26 09:29:09.875 085 12527.00 199.70 54682.15 88888.00 2015-03-26 09:29:10.000 085 12526.98 199.68 54682.15 88888.00 2015-03-26 09:29:10.125 085 12527.00 199.65 54682.15 88888.00 2015-03-26 09:29:10.250 085 12526.95 199.68 54682.15 88888.00 2015-03-26 09:29:10.375 085 12527.05 199.68 54682.15 88888.00 2015-03-26 09:29:10.500 085 12527.05 199.68 54682.18 88888.00 2015-03-26 09:29:10.625 085 12527.10 199.70 54682.15 88888.00 2015-03-26 09:29:10.750 085 12527.15 199.68 54682.12 88888.00 2015-03-26 09:29:10.875 085 12527.08 199.65 54682.12 88888.00 2015-03-26 09:29:11.000 085 12527.05 199.68 54682.10 88888.00 2015-03-26 09:29:11.125 085 12527.08 199.70 54682.12 88888.00 2015-03-26 09:29:11.250 085 12527.02 199.70 54682.12 88888.00 2015-03-26 09:29:11.375 085 12527.00 199.70 54682.15 88888.00 2015-03-26 09:29:11.500 085 12527.08 199.70 54682.15 88888.00 2015-03-26 09:29:11.625 085 12527.12 199.65 54682.15 88888.00 2015-03-26 09:29:11.750 085 12527.08 199.65 54682.18 88888.00 2015-03-26 09:29:11.875 085 12527.02 199.68 54682.15 88888.00 2015-03-26 09:29:12.000 085 12527.00 199.68 54682.15 88888.00 2015-03-26 09:29:12.125 085 12527.02 199.68 54682.20 88888.00 2015-03-26 09:29:12.250 085 12527.00 199.68 54682.20 88888.00 2015-03-26 09:29:12.375 085 12527.08 199.72 54682.20 88888.00 2015-03-26 09:29:12.500 085 12527.08 199.70 54682.15 88888.00 2015-03-26 09:29:12.625 085 12527.05 199.68 54682.15 88888.00 2015-03-26 09:29:12.750 085 12527.10 199.70 54682.18 88888.00 2015-03-26 09:29:12.875 085 12527.15 199.72 54682.18 88888.00 2015-03-26 09:29:13.000 085 12527.17 199.68 54682.15 88888.00 2015-03-26 09:29:13.125 085 12527.12 199.65 54682.18 88888.00 2015-03-26 09:29:13.250 085 12527.10 199.68 54682.18 88888.00 2015-03-26 09:29:13.375 085 12527.10 199.68 54682.15 88888.00 2015-03-26 09:29:13.500 085 12527.08 199.70 54682.15 88888.00 2015-03-26 09:29:13.625 085 12527.12 199.68 54682.15 88888.00 2015-03-26 09:29:13.750 085 12527.15 199.70 54682.15 88888.00 2015-03-26 09:29:13.875 085 12527.12 199.72 54682.18 88888.00 2015-03-26 09:29:14.000 085 12527.12 199.68 54682.15 88888.00 2015-03-26 09:29:14.125 085 12527.05 199.68 54682.18 88888.00 2015-03-26 09:29:14.250 085 12527.00 199.60 54682.15 88888.00 2015-03-26 09:29:14.375 085 12527.02 199.65 54682.15 88888.00 2015-03-26 09:29:14.500 085 12527.02 199.68 54682.12 88888.00 2015-03-26 09:29:14.625 085 12527.05 199.68 54682.15 88888.00 2015-03-26 09:29:14.750 085 12527.12 199.68 54682.15 88888.00 2015-03-26 09:29:14.875 085 12527.17 199.65 54682.15 88888.00 2015-03-26 09:29:15.000 085 12527.17 199.65 54682.12 88888.00 2015-03-26 09:29:15.125 085 12527.15 199.68 54682.15 88888.00 2015-03-26 09:29:15.250 085 12527.08 199.65 54682.15 88888.00 2015-03-26 09:29:15.375 085 12527.10 199.65 54682.18 88888.00 2015-03-26 09:29:15.500 085 12527.08 199.60 54682.18 88888.00 2015-03-26 09:29:15.625 085 12527.02 199.60 54682.10 88888.00 2015-03-26 09:29:15.750 085 12526.98 199.65 54682.12 88888.00 2015-03-26 09:29:15.875 085 12527.00 199.65 54682.12 88888.00 2015-03-26 09:29:16.000 085 12527.08 199.65 54682.07 88888.00 2015-03-26 09:29:16.125 085 12527.08 199.62 54682.12 88888.00 2015-03-26 09:29:16.250 085 12527.08 199.60 54682.12 88888.00 2015-03-26 09:29:16.375 085 12527.10 199.62 54682.12 88888.00 2015-03-26 09:29:16.500 085 12527.10 199.62 54682.12 88888.00 2015-03-26 09:29:16.625 085 12527.02 199.57 54682.10 88888.00 2015-03-26 09:29:16.750 085 12526.98 199.60 54682.07 88888.00 2015-03-26 09:29:16.875 085 12527.00 199.62 54682.12 88888.00 2015-03-26 09:29:17.000 085 12527.05 199.60 54682.12 88888.00 2015-03-26 09:29:17.125 085 12527.08 199.62 54682.12 88888.00 2015-03-26 09:29:17.250 085 12527.05 199.60 54682.10 88888.00 2015-03-26 09:29:17.375 085 12527.02 199.57 54682.10 88888.00 2015-03-26 09:29:17.500 085 12527.02 199.57 54682.10 88888.00 2015-03-26 09:29:17.625 085 12527.08 199.60 54682.12 88888.00 2015-03-26 09:29:17.750 085 12527.10 199.60 54682.15 88888.00 2015-03-26 09:29:17.875 085 12527.10 199.62 54682.12 88888.00 2015-03-26 09:29:18.000 085 12527.10 199.62 54682.10 88888.00 2015-03-26 09:29:18.125 085 12527.08 199.60 54682.12 88888.00 2015-03-26 09:29:18.250 085 12527.05 199.60 54682.15 88888.00 2015-03-26 09:29:18.375 085 12527.12 199.62 54682.12 88888.00 2015-03-26 09:29:18.500 085 12527.08 199.62 54682.12 88888.00 2015-03-26 09:29:18.625 085 12527.05 199.60 54682.12 88888.00 2015-03-26 09:29:18.750 085 12527.08 199.60 54682.12 88888.00 2015-03-26 09:29:18.875 085 12527.05 199.60 54682.10 88888.00 2015-03-26 09:29:19.000 085 12527.05 199.65 54682.12 88888.00 2015-03-26 09:29:19.125 085 12527.08 199.65 54682.15 88888.00 2015-03-26 09:29:19.250 085 12527.05 199.57 54682.15 88888.00 2015-03-26 09:29:19.375 085 12527.10 199.55 54682.15 88888.00 2015-03-26 09:29:19.500 085 12527.12 199.57 54682.12 88888.00 2015-03-26 09:29:19.625 085 12527.08 199.62 54682.10 88888.00 2015-03-26 09:29:19.750 085 12527.08 199.62 54682.10 88888.00 2015-03-26 09:29:19.875 085 12527.12 199.62 54682.12 88888.00 2015-03-26 09:29:20.000 085 12527.15 199.62 54682.12 88888.00 2015-03-26 09:29:20.125 085 12527.15 199.57 54682.12 88888.00 2015-03-26 09:29:20.250 085 12527.10 199.55 54682.12 88888.00 2015-03-26 09:29:20.375 085 12527.10 199.57 54682.10 88888.00 2015-03-26 09:29:20.500 085 12527.10 199.60 54682.12 88888.00 2015-03-26 09:29:20.625 085 12527.10 199.55 54682.12 88888.00 2015-03-26 09:29:20.750 085 12527.08 199.57 54682.12 88888.00 2015-03-26 09:29:20.875 085 12527.12 199.60 54682.12 88888.00 2015-03-26 09:29:21.000 085 12527.15 199.57 54682.10 88888.00 2015-03-26 09:29:21.125 085 12527.15 199.60 54682.07 88888.00 2015-03-26 09:29:21.250 085 12527.10 199.57 54682.12 88888.00 2015-03-26 09:29:21.375 085 12527.12 199.57 54682.10 88888.00 2015-03-26 09:29:21.500 085 12527.15 199.57 54682.12 88888.00 2015-03-26 09:29:21.625 085 12527.17 199.55 54682.10 88888.00 2015-03-26 09:29:21.750 085 12527.17 199.57 54682.07 88888.00 2015-03-26 09:29:21.875 085 12527.23 199.60 54682.05 88888.00 2015-03-26 09:29:22.000 085 12527.23 199.57 54682.07 88888.00 2015-03-26 09:29:22.125 085 12527.20 199.57 54682.10 88888.00 2015-03-26 09:29:22.250 085 12527.12 199.55 54682.10 88888.00 2015-03-26 09:29:22.375 085 12527.12 199.57 54682.12 88888.00 2015-03-26 09:29:22.500 085 12527.08 199.57 54682.10 88888.00 2015-03-26 09:29:22.625 085 12527.05 199.55 54682.07 88888.00 2015-03-26 09:29:22.750 085 12527.05 199.55 54682.10 88888.00 2015-03-26 09:29:22.875 085 12527.10 199.57 54682.07 88888.00 2015-03-26 09:29:23.000 085 12527.15 199.57 54682.10 88888.00 2015-03-26 09:29:23.125 085 12527.12 199.57 54682.10 88888.00 2015-03-26 09:29:23.250 085 12527.02 199.60 54682.10 88888.00 2015-03-26 09:29:23.375 085 12527.05 199.57 54682.10 88888.00 2015-03-26 09:29:23.500 085 12527.10 199.60 54682.07 88888.00 2015-03-26 09:29:23.625 085 12527.10 199.60 54682.10 88888.00 2015-03-26 09:29:23.750 085 12527.10 199.57 54682.10 88888.00 2015-03-26 09:29:23.875 085 12527.10 199.57 54682.12 88888.00 2015-03-26 09:29:24.000 085 12527.08 199.55 54682.05 88888.00 2015-03-26 09:29:24.125 085 12527.05 199.57 54682.07 88888.00 2015-03-26 09:29:24.250 085 12527.05 199.57 54682.07 88888.00 2015-03-26 09:29:24.375 085 12527.10 199.57 54682.07 88888.00 2015-03-26 09:29:24.500 085 12527.10 199.53 54682.10 88888.00 2015-03-26 09:29:24.625 085 12527.12 199.55 54682.10 88888.00 2015-03-26 09:29:24.750 085 12527.10 199.57 54682.07 88888.00 2015-03-26 09:29:24.875 085 12527.05 199.57 54682.07 88888.00 2015-03-26 09:29:25.000 085 12527.02 199.57 54682.07 88888.00 2015-03-26 09:29:25.125 085 12527.05 199.60 54682.05 88888.00 2015-03-26 09:29:25.250 085 12527.08 199.60 54682.07 88888.00 2015-03-26 09:29:25.375 085 12527.08 199.60 54682.10 88888.00 2015-03-26 09:29:25.500 085 12527.02 199.57 54682.10 88888.00 2015-03-26 09:29:25.625 085 12527.02 199.57 54682.05 88888.00 2015-03-26 09:29:25.750 085 12527.02 199.60 54682.07 88888.00 2015-03-26 09:29:25.875 085 12527.12 199.62 54682.10 88888.00 2015-03-26 09:29:26.000 085 12527.12 199.62 54682.07 88888.00 2015-03-26 09:29:26.125 085 12527.05 199.57 54682.07 88888.00 2015-03-26 09:29:26.250 085 12527.02 199.57 54682.10 88888.00 2015-03-26 09:29:26.375 085 12527.10 199.60 54682.10 88888.00 2015-03-26 09:29:26.500 085 12527.12 199.60 54682.07 88888.00 2015-03-26 09:29:26.625 085 12527.12 199.57 54682.07 88888.00 2015-03-26 09:29:26.750 085 12527.08 199.60 54682.07 88888.00 2015-03-26 09:29:26.875 085 12527.10 199.62 54682.10 88888.00 2015-03-26 09:29:27.000 085 12527.12 199.60 54682.07 88888.00 2015-03-26 09:29:27.125 085 12527.05 199.55 54682.07 88888.00 2015-03-26 09:29:27.250 085 12527.05 199.55 54682.07 88888.00 2015-03-26 09:29:27.375 085 12527.08 199.57 54682.07 88888.00 2015-03-26 09:29:27.500 085 12527.10 199.60 54682.07 88888.00 2015-03-26 09:29:27.625 085 12527.17 199.62 54682.10 88888.00 2015-03-26 09:29:27.750 085 12527.17 199.60 54682.07 88888.00 2015-03-26 09:29:27.875 085 12527.15 199.60 54682.05 88888.00 2015-03-26 09:29:28.000 085 12527.17 199.62 54682.07 88888.00 2015-03-26 09:29:28.125 085 12527.15 199.60 54682.07 88888.00 2015-03-26 09:29:28.250 085 12527.12 199.60 54682.07 88888.00 2015-03-26 09:29:28.375 085 12527.10 199.60 54682.05 88888.00 2015-03-26 09:29:28.500 085 12527.12 199.60 54682.10 88888.00 2015-03-26 09:29:28.625 085 12527.10 199.57 54682.07 88888.00 2015-03-26 09:29:28.750 085 12527.05 199.57 54682.07 88888.00 2015-03-26 09:29:28.875 085 12527.00 199.57 54682.07 88888.00 2015-03-26 09:29:29.000 085 12526.95 199.57 54682.05 88888.00 2015-03-26 09:29:29.125 085 12527.05 199.57 54682.05 88888.00 2015-03-26 09:29:29.250 085 12527.05 199.57 54682.10 88888.00 2015-03-26 09:29:29.375 085 12527.10 199.60 54682.05 88888.00 2015-03-26 09:29:29.500 085 12527.08 199.57 54682.05 88888.00 2015-03-26 09:29:29.625 085 12527.05 199.57 54682.05 88888.00 2015-03-26 09:29:29.750 085 12527.10 199.60 54682.05 88888.00 2015-03-26 09:29:29.875 085 12526.98 199.57 54682.07 88888.00 2015-03-26 09:29:30.000 085 12526.92 199.57 54682.05 88888.00 2015-03-26 09:29:30.125 085 12526.95 199.57 54682.07 88888.00 2015-03-26 09:29:30.250 085 12526.95 199.60 54682.07 88888.00 2015-03-26 09:29:30.375 085 12527.02 199.62 54682.07 88888.00 2015-03-26 09:29:30.500 085 12527.02 199.62 54682.10 88888.00 2015-03-26 09:29:30.625 085 12527.00 199.62 54682.07 88888.00 2015-03-26 09:29:30.750 085 12526.98 199.60 54682.05 88888.00 2015-03-26 09:29:30.875 085 12526.95 199.57 54682.07 88888.00 2015-03-26 09:29:31.000 085 12527.00 199.57 54682.07 88888.00 2015-03-26 09:29:31.125 085 12527.05 199.55 54682.05 88888.00 2015-03-26 09:29:31.250 085 12527.00 199.55 54682.07 88888.00 2015-03-26 09:29:31.375 085 12526.98 199.53 54682.05 88888.00 2015-03-26 09:29:31.500 085 12526.98 199.55 54682.05 88888.00 2015-03-26 09:29:31.625 085 12527.02 199.55 54682.05 88888.00 2015-03-26 09:29:31.750 085 12527.08 199.57 54682.10 88888.00 2015-03-26 09:29:31.875 085 12527.08 199.60 54682.07 88888.00 2015-03-26 09:29:32.000 085 12527.05 199.60 54682.05 88888.00 2015-03-26 09:29:32.125 085 12527.02 199.55 54682.05 88888.00 2015-03-26 09:29:32.250 085 12526.98 199.53 54682.10 88888.00 2015-03-26 09:29:32.375 085 12526.95 199.57 54682.12 88888.00 2015-03-26 09:29:32.500 085 12526.95 199.55 54682.12 88888.00 2015-03-26 09:29:32.625 085 12527.00 199.53 54682.07 88888.00 2015-03-26 09:29:32.750 085 12527.02 199.55 54682.07 88888.00 2015-03-26 09:29:32.875 085 12527.08 199.57 54682.10 88888.00 2015-03-26 09:29:33.000 085 12527.10 199.53 54682.05 88888.00 2015-03-26 09:29:33.125 085 12527.02 199.55 54682.10 88888.00 2015-03-26 09:29:33.250 085 12526.98 199.60 54682.07 88888.00 2015-03-26 09:29:33.375 085 12527.02 199.62 54682.07 88888.00 2015-03-26 09:29:33.500 085 12527.05 199.60 54682.10 88888.00 2015-03-26 09:29:33.625 085 12527.08 199.57 54682.10 88888.00 2015-03-26 09:29:33.750 085 12527.05 199.57 54682.10 88888.00 2015-03-26 09:29:33.875 085 12527.02 199.57 54682.07 88888.00 2015-03-26 09:29:34.000 085 12527.00 199.60 54682.10 88888.00 2015-03-26 09:29:34.125 085 12526.95 199.60 54682.07 88888.00 2015-03-26 09:29:34.250 085 12526.88 199.55 54682.07 88888.00 2015-03-26 09:29:34.375 085 12526.95 199.55 54682.07 88888.00 2015-03-26 09:29:34.500 085 12526.95 199.55 54682.10 88888.00 2015-03-26 09:29:34.625 085 12526.95 199.57 54682.10 88888.00 2015-03-26 09:29:34.750 085 12526.98 199.60 54682.07 88888.00 2015-03-26 09:29:34.875 085 12526.95 199.57 54682.10 88888.00 2015-03-26 09:29:35.000 085 12526.98 199.57 54682.10 88888.00 2015-03-26 09:29:35.125 085 12527.00 199.55 54682.07 88888.00 2015-03-26 09:29:35.250 085 12527.02 199.55 54682.12 88888.00 2015-03-26 09:29:35.375 085 12527.05 199.55 54682.10 88888.00 2015-03-26 09:29:35.500 085 12527.00 199.57 54682.12 88888.00 2015-03-26 09:29:35.625 085 12526.98 199.57 54682.07 88888.00 2015-03-26 09:29:35.750 085 12526.98 199.57 54682.10 88888.00 2015-03-26 09:29:35.875 085 12527.02 199.57 54682.05 88888.00 2015-03-26 09:29:36.000 085 12527.15 199.53 54682.03 88888.00 2015-03-26 09:29:36.125 085 12527.15 199.50 54682.05 88888.00 2015-03-26 09:29:36.250 085 12527.05 199.53 54682.07 88888.00 2015-03-26 09:29:36.375 085 12527.02 199.53 54682.05 88888.00 2015-03-26 09:29:36.500 085 12526.98 199.50 54682.03 88888.00 2015-03-26 09:29:36.625 085 12526.98 199.50 54682.05 88888.00 2015-03-26 09:29:36.750 085 12527.02 199.60 54682.07 88888.00 2015-03-26 09:29:36.875 085 12527.02 199.60 54682.07 88888.00 2015-03-26 09:29:37.000 085 12527.00 199.55 54682.03 88888.00 2015-03-26 09:29:37.125 085 12527.00 199.53 54682.03 88888.00 2015-03-26 09:29:37.250 085 12526.98 199.53 54682.05 88888.00 2015-03-26 09:29:37.375 085 12526.95 199.50 54682.03 88888.00 2015-03-26 09:29:37.500 085 12526.98 199.50 54682.00 88888.00 2015-03-26 09:29:37.625 085 12526.98 199.53 54681.97 88888.00 2015-03-26 09:29:37.750 085 12526.95 199.53 54682.00 88888.00 2015-03-26 09:29:37.875 085 12526.95 199.55 54682.05 88888.00 2015-03-26 09:29:38.000 085 12526.98 199.57 54682.05 88888.00 2015-03-26 09:29:38.125 085 12527.00 199.55 54682.05 88888.00 2015-03-26 09:29:38.250 085 12526.95 199.50 54682.03 88888.00 2015-03-26 09:29:38.375 085 12526.98 199.55 54682.03 88888.00 2015-03-26 09:29:38.500 085 12526.98 199.53 54682.03 88888.00 2015-03-26 09:29:38.625 085 12526.95 199.47 54682.03 88888.00 2015-03-26 09:29:38.750 085 12526.92 199.50 54682.03 88888.00 2015-03-26 09:29:38.875 085 12526.95 199.55 54682.03 88888.00 2015-03-26 09:29:39.000 085 12526.98 199.55 54682.05 88888.00 2015-03-26 09:29:39.125 085 12527.00 199.55 54682.05 88888.00 2015-03-26 09:29:39.250 085 12526.98 199.53 54682.03 88888.00 2015-03-26 09:29:39.375 085 12527.08 199.53 54682.03 88888.00 2015-03-26 09:29:39.500 085 12527.10 199.47 54682.03 88888.00 2015-03-26 09:29:39.625 085 12527.08 199.47 54682.03 88888.00 2015-03-26 09:29:39.750 085 12527.00 199.53 54682.03 88888.00 2015-03-26 09:29:39.875 085 12526.92 199.50 54682.00 88888.00 2015-03-26 09:29:40.000 085 12526.92 199.50 54681.97 88888.00 2015-03-26 09:29:40.125 085 12526.95 199.53 54682.03 88888.00 2015-03-26 09:29:40.250 085 12526.90 199.55 54682.00 88888.00 2015-03-26 09:29:40.375 085 12526.95 199.53 54682.05 88888.00 2015-03-26 09:29:40.500 085 12526.92 199.50 54682.05 88888.00 2015-03-26 09:29:40.625 085 12526.92 199.53 54682.03 88888.00 2015-03-26 09:29:40.750 085 12526.92 199.55 54682.03 88888.00 2015-03-26 09:29:40.875 085 12526.90 199.53 54682.05 88888.00 2015-03-26 09:29:41.000 085 12526.95 199.53 54682.03 88888.00 2015-03-26 09:29:41.125 085 12526.98 199.53 54682.05 88888.00 2015-03-26 09:29:41.250 085 12526.92 199.53 54682.07 88888.00 2015-03-26 09:29:41.375 085 12526.92 199.53 54682.05 88888.00 2015-03-26 09:29:41.500 085 12526.95 199.53 54682.05 88888.00 2015-03-26 09:29:41.625 085 12526.92 199.53 54682.05 88888.00 2015-03-26 09:29:41.750 085 12526.92 199.50 54682.05 88888.00 2015-03-26 09:29:41.875 085 12526.95 199.53 54682.03 88888.00 2015-03-26 09:29:42.000 085 12527.00 199.50 54682.03 88888.00 2015-03-26 09:29:42.125 085 12527.05 199.50 54682.05 88888.00 2015-03-26 09:29:42.250 085 12527.08 199.50 54682.05 88888.00 2015-03-26 09:29:42.375 085 12527.08 199.47 54682.03 88888.00 2015-03-26 09:29:42.500 085 12527.02 199.45 54682.05 88888.00 2015-03-26 09:29:42.625 085 12526.98 199.47 54682.05 88888.00 2015-03-26 09:29:42.750 085 12527.02 199.47 54682.05 88888.00 2015-03-26 09:29:42.875 085 12526.98 199.50 54682.03 88888.00 2015-03-26 09:29:43.000 085 12526.90 199.47 54682.03 88888.00 2015-03-26 09:29:43.125 085 12526.88 199.47 54682.00 88888.00 2015-03-26 09:29:43.250 085 12526.90 199.47 54682.05 88888.00 2015-03-26 09:29:43.375 085 12527.00 199.55 54682.07 88888.00 2015-03-26 09:29:43.500 085 12526.98 199.53 54682.10 88888.00 2015-03-26 09:29:43.625 085 12526.98 199.45 54682.10 88888.00 2015-03-26 09:29:43.750 085 12526.95 199.45 54682.00 88888.00 2015-03-26 09:29:43.875 085 12526.85 199.45 54682.00 88888.00 2015-03-26 09:29:44.000 085 12526.88 199.47 54682.00 88888.00 2015-03-26 09:29:44.125 085 12526.92 199.50 54682.00 88888.00 2015-03-26 09:29:44.250 085 12526.98 199.53 54681.97 88888.00 2015-03-26 09:29:44.375 085 12527.02 199.50 54681.97 88888.00 2015-03-26 09:29:44.500 085 12527.00 199.53 54682.03 88888.00 2015-03-26 09:29:44.625 085 12527.00 199.53 54682.05 88888.00 2015-03-26 09:29:44.750 085 12527.00 199.50 54682.05 88888.00 2015-03-26 09:29:44.875 085 12526.92 199.50 54682.00 88888.00 2015-03-26 09:29:45.000 085 12526.90 199.53 54681.95 88888.00 2015-03-26 09:29:45.125 085 12526.98 199.55 54682.00 88888.00 2015-03-26 09:29:45.250 085 12527.02 199.50 54681.97 88888.00 2015-03-26 09:29:45.375 085 12527.08 199.53 54682.00 88888.00 2015-03-26 09:29:45.500 085 12527.02 199.50 54681.97 88888.00 2015-03-26 09:29:45.625 085 12527.02 199.55 54682.03 88888.00 2015-03-26 09:29:45.750 085 12527.10 199.53 54682.00 88888.00 2015-03-26 09:29:45.875 085 12527.12 199.53 54682.00 88888.00 2015-03-26 09:29:46.000 085 12527.10 199.53 54682.00 88888.00 2015-03-26 09:29:46.125 085 12527.02 199.50 54681.97 88888.00 2015-03-26 09:29:46.250 085 12527.00 199.50 54682.05 88888.00 2015-03-26 09:29:46.375 085 12527.05 199.47 54681.97 88888.00 2015-03-26 09:29:46.500 085 12527.08 199.50 54682.00 88888.00 2015-03-26 09:29:46.625 085 12527.08 199.50 54682.03 88888.00 2015-03-26 09:29:46.750 085 12527.02 199.50 54682.03 88888.00 2015-03-26 09:29:46.875 085 12527.05 199.47 54682.03 88888.00 2015-03-26 09:29:47.000 085 12527.02 199.47 54682.03 88888.00 2015-03-26 09:29:47.125 085 12527.02 199.50 54682.00 88888.00 2015-03-26 09:29:47.250 085 12526.98 199.45 54682.00 88888.00 2015-03-26 09:29:47.375 085 12527.05 199.47 54681.97 88888.00 2015-03-26 09:29:47.500 085 12527.05 199.50 54682.00 88888.00 2015-03-26 09:29:47.625 085 12527.05 199.47 54682.00 88888.00 2015-03-26 09:29:47.750 085 12527.08 199.47 54682.00 88888.00 2015-03-26 09:29:47.875 085 12527.15 199.50 54682.00 88888.00 2015-03-26 09:29:48.000 085 12527.12 199.47 54681.97 88888.00 2015-03-26 09:29:48.125 085 12527.08 199.50 54681.97 88888.00 2015-03-26 09:29:48.250 085 12527.00 199.50 54681.97 88888.00 2015-03-26 09:29:48.375 085 12527.08 199.50 54682.00 88888.00 2015-03-26 09:29:48.500 085 12527.10 199.53 54681.97 88888.00 2015-03-26 09:29:48.625 085 12527.02 199.47 54681.97 88888.00 2015-03-26 09:29:48.750 085 12526.92 199.50 54682.00 88888.00 2015-03-26 09:29:48.875 085 12526.92 199.53 54682.00 88888.00 2015-03-26 09:29:49.000 085 12526.98 199.50 54681.97 88888.00 2015-03-26 09:29:49.125 085 12527.00 199.50 54682.00 88888.00 2015-03-26 09:29:49.250 085 12526.98 199.50 54682.03 88888.00 2015-03-26 09:29:49.375 085 12526.98 199.50 54681.97 88888.00 2015-03-26 09:29:49.500 085 12527.02 199.50 54681.97 88888.00 2015-03-26 09:29:49.625 085 12527.08 199.53 54681.97 88888.00 2015-03-26 09:29:49.750 085 12527.02 199.50 54682.00 88888.00 2015-03-26 09:29:49.875 085 12526.95 199.50 54681.97 88888.00 2015-03-26 09:29:50.000 085 12526.98 199.50 54682.03 88888.00 2015-03-26 09:29:50.125 085 12526.98 199.50 54682.03 88888.00 2015-03-26 09:29:50.250 085 12527.00 199.50 54682.03 88888.00 2015-03-26 09:29:50.375 085 12527.05 199.50 54682.00 88888.00 2015-03-26 09:29:50.500 085 12527.10 199.50 54682.00 88888.00 2015-03-26 09:29:50.625 085 12527.08 199.47 54681.97 88888.00 2015-03-26 09:29:50.750 085 12527.05 199.50 54682.00 88888.00 2015-03-26 09:29:50.875 085 12527.02 199.53 54682.00 88888.00 2015-03-26 09:29:51.000 085 12527.08 199.50 54682.00 88888.00 2015-03-26 09:29:51.125 085 12527.08 199.50 54682.00 88888.00 2015-03-26 09:29:51.250 085 12527.02 199.47 54681.97 88888.00 2015-03-26 09:29:51.375 085 12527.05 199.47 54681.97 88888.00 2015-03-26 09:29:51.500 085 12527.08 199.47 54682.00 88888.00 2015-03-26 09:29:51.625 085 12527.08 199.50 54681.97 88888.00 2015-03-26 09:29:51.750 085 12527.12 199.47 54682.00 88888.00 2015-03-26 09:29:51.875 085 12527.12 199.47 54681.97 88888.00 2015-03-26 09:29:52.000 085 12527.12 199.50 54681.97 88888.00 2015-03-26 09:29:52.125 085 12527.12 199.47 54682.00 88888.00 2015-03-26 09:29:52.250 085 12527.12 199.47 54681.97 88888.00 2015-03-26 09:29:52.375 085 12527.15 199.47 54681.95 88888.00 2015-03-26 09:29:52.500 085 12527.17 199.53 54681.97 88888.00 2015-03-26 09:29:52.625 085 12527.15 199.50 54682.00 88888.00 2015-03-26 09:29:52.750 085 12527.12 199.53 54681.97 88888.00 2015-03-26 09:29:52.875 085 12527.12 199.50 54681.97 88888.00 2015-03-26 09:29:53.000 085 12527.08 199.47 54681.95 88888.00 2015-03-26 09:29:53.125 085 12527.10 199.47 54681.95 88888.00 2015-03-26 09:29:53.250 085 12527.05 199.45 54681.95 88888.00 2015-03-26 09:29:53.375 085 12527.05 199.50 54681.95 88888.00 2015-03-26 09:29:53.500 085 12527.08 199.47 54681.95 88888.00 2015-03-26 09:29:53.625 085 12527.05 199.50 54681.95 88888.00 2015-03-26 09:29:53.750 085 12527.05 199.50 54681.97 88888.00 2015-03-26 09:29:53.875 085 12527.10 199.50 54681.95 88888.00 2015-03-26 09:29:54.000 085 12527.10 199.50 54681.97 88888.00 2015-03-26 09:29:54.125 085 12527.15 199.50 54681.97 88888.00 2015-03-26 09:29:54.250 085 12527.08 199.43 54681.95 88888.00 2015-03-26 09:29:54.375 085 12527.05 199.47 54681.95 88888.00 2015-03-26 09:29:54.500 085 12527.02 199.50 54681.97 88888.00 2015-03-26 09:29:54.625 085 12526.98 199.47 54681.93 88888.00 2015-03-26 09:29:54.750 085 12527.05 199.47 54681.93 88888.00 2015-03-26 09:29:54.875 085 12527.12 199.50 54681.95 88888.00 2015-03-26 09:29:55.000 085 12527.12 199.50 54681.97 88888.00 2015-03-26 09:29:55.125 085 12527.08 199.50 54681.95 88888.00 2015-03-26 09:29:55.250 085 12527.02 199.50 54681.90 88888.00 2015-03-26 09:29:55.375 085 12527.10 199.53 54681.95 88888.00 2015-03-26 09:29:55.500 085 12527.05 199.53 54681.95 88888.00 2015-03-26 09:29:55.625 085 12527.08 199.50 54681.95 88888.00 2015-03-26 09:29:55.750 085 12527.17 199.50 54681.97 88888.00 2015-03-26 09:29:55.875 085 12527.17 199.47 54681.93 88888.00 2015-03-26 09:29:56.000 085 12527.17 199.47 54681.93 88888.00 2015-03-26 09:29:56.125 085 12527.15 199.47 54681.95 88888.00 2015-03-26 09:29:56.250 085 12527.15 199.45 54681.95 88888.00 2015-03-26 09:29:56.375 085 12527.20 199.45 54681.97 88888.00 2015-03-26 09:29:56.500 085 12527.23 199.50 54681.95 88888.00 2015-03-26 09:29:56.625 085 12527.25 199.47 54681.93 88888.00 2015-03-26 09:29:56.750 085 12527.20 199.47 54681.93 88888.00 2015-03-26 09:29:56.875 085 12527.20 199.47 54681.97 88888.00 2015-03-26 09:29:57.000 085 12527.23 199.50 54681.95 88888.00 2015-03-26 09:29:57.125 085 12527.20 199.53 54681.93 88888.00 2015-03-26 09:29:57.250 085 12527.12 199.47 54681.90 88888.00 2015-03-26 09:29:57.375 085 12527.20 199.47 54681.93 88888.00 2015-03-26 09:29:57.500 085 12527.20 199.47 54681.95 88888.00 2015-03-26 09:29:57.625 085 12527.23 199.45 54681.95 88888.00 2015-03-26 09:29:57.750 085 12527.27 199.45 54681.95 88888.00 2015-03-26 09:29:57.875 085 12527.30 199.45 54681.93 88888.00 2015-03-26 09:29:58.000 085 12527.27 199.50 54681.90 88888.00 2015-03-26 09:29:58.125 085 12527.17 199.50 54681.90 88888.00 2015-03-26 09:29:58.250 085 12527.10 199.50 54681.95 88888.00 2015-03-26 09:29:58.375 085 12527.12 199.50 54681.95 88888.00 2015-03-26 09:29:58.500 085 12527.20 199.50 54681.95 88888.00 2015-03-26 09:29:58.625 085 12527.23 199.50 54681.95 88888.00 2015-03-26 09:29:58.750 085 12527.23 199.47 54681.93 88888.00 2015-03-26 09:29:58.875 085 12527.23 199.47 54681.90 88888.00 2015-03-26 09:29:59.000 085 12527.17 199.47 54681.90 88888.00 2015-03-26 09:29:59.125 085 12527.08 199.53 54681.93 88888.00 2015-03-26 09:29:59.250 085 12527.00 199.47 54681.95 88888.00 2015-03-26 09:29:59.375 085 12527.05 199.47 54681.93 88888.00 2015-03-26 09:29:59.500 085 12527.12 199.50 54681.93 88888.00 2015-03-26 09:29:59.625 085 12527.17 199.53 54681.95 88888.00 2015-03-26 09:29:59.750 085 12527.20 199.53 54681.95 88888.00 2015-03-26 09:29:59.875 085 12527.17 199.53 54681.93 88888.00 2015-03-26 09:30:00.000 085 12527.08 199.53 54681.90 88888.00 2015-03-26 09:30:00.125 085 12527.08 199.50 54681.93 88888.00 2015-03-26 09:30:00.250 085 12527.10 199.53 54681.95 88888.00 2015-03-26 09:30:00.375 085 12527.17 199.55 54681.90 88888.00 2015-03-26 09:30:00.500 085 12527.17 199.55 54681.90 88888.00 2015-03-26 09:30:00.625 085 12527.12 199.53 54681.88 88888.00 2015-03-26 09:30:00.750 085 12527.08 199.53 54681.88 88888.00 2015-03-26 09:30:00.875 085 12527.05 199.55 54681.90 88888.00 2015-03-26 09:30:01.000 085 12527.08 199.53 54681.88 88888.00 2015-03-26 09:30:01.125 085 12527.08 199.50 54681.88 88888.00 2015-03-26 09:30:01.250 085 12526.95 199.50 54681.90 88888.00 2015-03-26 09:30:01.375 085 12527.05 199.47 54681.90 88888.00 2015-03-26 09:30:01.500 085 12527.08 199.47 54681.93 88888.00 2015-03-26 09:30:01.625 085 12527.05 199.45 54681.90 88888.00 2015-03-26 09:30:01.750 085 12527.05 199.47 54681.93 88888.00 2015-03-26 09:30:01.875 085 12527.12 199.53 54681.93 88888.00 2015-03-26 09:30:02.000 085 12527.15 199.53 54681.90 88888.00 2015-03-26 09:30:02.125 085 12527.12 199.53 54681.93 88888.00 2015-03-26 09:30:02.250 085 12527.05 199.50 54681.93 88888.00 2015-03-26 09:30:02.375 085 12527.05 199.53 54681.90 88888.00 2015-03-26 09:30:02.500 085 12527.02 199.53 54681.93 88888.00 2015-03-26 09:30:02.625 085 12527.02 199.55 54681.93 88888.00 2015-03-26 09:30:02.750 085 12527.08 199.55 54681.95 88888.00 2015-03-26 09:30:02.875 085 12527.02 199.53 54681.90 88888.00 2015-03-26 09:30:03.000 085 12526.95 199.53 54681.88 88888.00 2015-03-26 09:30:03.125 085 12527.02 199.53 54681.93 88888.00 2015-03-26 09:30:03.250 085 12527.08 199.53 54681.93 88888.00 2015-03-26 09:30:03.375 085 12527.12 199.55 54681.93 88888.00 2015-03-26 09:30:03.500 085 12527.12 199.57 54681.95 88888.00 2015-03-26 09:30:03.625 085 12527.10 199.55 54681.95 88888.00 2015-03-26 09:30:03.750 085 12527.05 199.50 54681.93 88888.00 2015-03-26 09:30:03.875 085 12527.00 199.53 54681.90 88888.00 2015-03-26 09:30:04.000 085 12527.02 199.57 54681.90 88888.00 2015-03-26 09:30:04.125 085 12527.02 199.55 54681.93 88888.00 2015-03-26 09:30:04.250 085 12527.00 199.53 54681.90 88888.00 2015-03-26 09:30:04.375 085 12526.98 199.53 54681.95 88888.00 2015-03-26 09:30:04.500 085 12526.95 199.53 54681.93 88888.00 2015-03-26 09:30:04.625 085 12526.98 199.55 54681.93 88888.00 2015-03-26 09:30:04.750 085 12526.98 199.60 54681.95 88888.00 2015-03-26 09:30:04.875 085 12526.98 199.57 54681.93 88888.00 2015-03-26 09:30:05.000 085 12527.05 199.53 54681.93 88888.00 2015-03-26 09:30:05.125 085 12527.10 199.55 54681.95 88888.00 2015-03-26 09:30:05.250 085 12527.00 199.53 54681.95 88888.00 2015-03-26 09:30:05.375 085 12527.00 199.57 54681.97 88888.00 2015-03-26 09:30:05.500 085 12526.98 199.57 54681.95 88888.00 2015-03-26 09:30:05.625 085 12527.00 199.53 54681.95 88888.00 2015-03-26 09:30:05.750 085 12527.08 199.50 54681.95 88888.00 2015-03-26 09:30:05.875 085 12527.05 199.50 54681.93 88888.00 2015-03-26 09:30:06.000 085 12527.02 199.53 54681.90 88888.00 2015-03-26 09:30:06.125 085 12527.05 199.55 54681.93 88888.00 2015-03-26 09:30:06.250 085 12527.00 199.53 54681.90 88888.00 2015-03-26 09:30:06.375 085 12527.08 199.57 54681.93 88888.00 2015-03-26 09:30:06.500 085 12527.05 199.55 54681.93 88888.00 2015-03-26 09:30:06.625 085 12527.00 199.50 54681.93 88888.00 2015-03-26 09:30:06.750 085 12527.02 199.55 54681.93 88888.00 2015-03-26 09:30:06.875 085 12527.00 199.55 54681.95 88888.00 2015-03-26 09:30:07.000 085 12526.95 199.50 54681.93 88888.00 2015-03-26 09:30:07.125 085 12526.95 199.50 54681.93 88888.00 2015-03-26 09:30:07.250 085 12526.95 199.53 54681.95 88888.00 2015-03-26 09:30:07.375 085 12526.98 199.53 54681.95 88888.00 2015-03-26 09:30:07.500 085 12526.92 199.57 54681.95 88888.00 2015-03-26 09:30:07.625 085 12526.92 199.55 54681.95 88888.00 2015-03-26 09:30:07.750 085 12526.92 199.53 54681.95 88888.00 2015-03-26 09:30:07.875 085 12526.95 199.57 54681.95 88888.00 2015-03-26 09:30:08.000 085 12526.98 199.57 54681.95 88888.00 2015-03-26 09:30:08.125 085 12526.95 199.53 54681.95 88888.00 2015-03-26 09:30:08.250 085 12526.95 199.55 54681.97 88888.00 2015-03-26 09:30:08.375 085 12526.98 199.57 54682.00 88888.00 2015-03-26 09:30:08.500 085 12526.98 199.57 54681.95 88888.00 2015-03-26 09:30:08.625 085 12526.90 199.55 54681.95 88888.00 2015-03-26 09:30:08.750 085 12526.85 199.53 54681.95 88888.00 2015-03-26 09:30:08.875 085 12526.88 199.53 54681.93 88888.00 2015-03-26 09:30:09.000 085 12526.92 199.53 54681.95 88888.00 2015-03-26 09:30:09.125 085 12526.98 199.53 54681.97 88888.00 2015-03-26 09:30:09.250 085 12526.95 199.50 54681.95 88888.00 2015-03-26 09:30:09.375 085 12526.92 199.53 54681.95 88888.00 2015-03-26 09:30:09.500 085 12526.88 199.53 54682.00 88888.00 2015-03-26 09:30:09.625 085 12526.92 199.55 54681.97 88888.00 2015-03-26 09:30:09.750 085 12526.92 199.55 54681.97 88888.00 2015-03-26 09:30:09.875 085 12526.88 199.53 54681.97 88888.00 2015-03-26 09:30:10.000 085 12526.88 199.53 54681.93 88888.00 2015-03-26 09:30:10.125 085 12526.88 199.55 54681.95 88888.00 2015-03-26 09:30:10.250 085 12526.95 199.55 54682.00 88888.00 2015-03-26 09:30:10.375 085 12526.92 199.57 54681.95 88888.00 2015-03-26 09:30:10.500 085 12526.88 199.57 54681.95 88888.00 2015-03-26 09:30:10.625 085 12526.92 199.57 54681.97 88888.00 2015-03-26 09:30:10.750 085 12527.00 199.60 54681.97 88888.00 2015-03-26 09:30:10.875 085 12527.00 199.57 54681.97 88888.00 2015-03-26 09:30:11.000 085 12526.95 199.57 54681.95 88888.00 2015-03-26 09:30:11.125 085 12526.88 199.55 54681.95 88888.00 2015-03-26 09:30:11.250 085 12526.83 199.57 54681.95 88888.00 2015-03-26 09:30:11.375 085 12526.83 199.55 54681.95 88888.00 2015-03-26 09:30:11.500 085 12526.85 199.55 54681.97 88888.00 2015-03-26 09:30:11.625 085 12526.98 199.55 54682.00 88888.00 2015-03-26 09:30:11.750 085 12526.95 199.60 54681.97 88888.00 2015-03-26 09:30:11.875 085 12526.90 199.60 54682.00 88888.00 2015-03-26 09:30:12.000 085 12526.88 199.57 54681.95 88888.00 2015-03-26 09:30:12.125 085 12526.90 199.53 54681.97 88888.00 2015-03-26 09:30:12.250 085 12526.90 199.55 54681.95 88888.00 2015-03-26 09:30:12.375 085 12526.90 199.60 54681.95 88888.00 2015-03-26 09:30:12.500 085 12526.88 199.62 54681.95 88888.00 2015-03-26 09:30:12.625 085 12526.90 199.57 54681.95 88888.00 2015-03-26 09:30:12.750 085 12526.92 199.55 54681.95 88888.00 2015-03-26 09:30:12.875 085 12526.90 199.60 54681.97 88888.00 2015-03-26 09:30:13.000 085 12526.90 199.57 54681.97 88888.00 2015-03-26 09:30:13.125 085 12526.88 199.53 54681.97 88888.00 2015-03-26 09:30:13.250 085 12526.88 199.57 54681.97 88888.00 2015-03-26 09:30:13.375 085 12526.92 199.57 54681.95 88888.00 2015-03-26 09:30:13.500 085 12526.92 199.55 54681.95 88888.00 2015-03-26 09:30:13.625 085 12526.90 199.55 54681.95 88888.00 2015-03-26 09:30:13.750 085 12526.98 199.57 54681.95 88888.00 2015-03-26 09:30:13.875 085 12527.00 199.57 54681.95 88888.00 2015-03-26 09:30:14.000 085 12526.90 199.57 54681.93 88888.00 2015-03-26 09:30:14.125 085 12526.83 199.60 54681.97 88888.00 2015-03-26 09:30:14.250 085 12526.85 199.53 54681.97 88888.00 2015-03-26 09:30:14.375 085 12526.90 199.53 54681.95 88888.00 2015-03-26 09:30:14.500 085 12526.88 199.53 54681.95 88888.00 2015-03-26 09:30:14.625 085 12526.88 199.55 54681.95 88888.00 2015-03-26 09:30:14.750 085 12526.92 199.57 54681.95 88888.00 2015-03-26 09:30:14.875 085 12526.88 199.57 54681.95 88888.00 2015-03-26 09:30:15.000 085 12526.88 199.57 54681.93 88888.00 2015-03-26 09:30:15.125 085 12526.95 199.57 54681.93 88888.00 2015-03-26 09:30:15.250 085 12526.88 199.57 54681.95 88888.00 2015-03-26 09:30:15.375 085 12526.88 199.57 54681.95 88888.00 2015-03-26 09:30:15.500 085 12526.90 199.57 54681.97 88888.00 2015-03-26 09:30:15.625 085 12527.00 199.60 54681.97 88888.00 2015-03-26 09:30:15.750 085 12527.02 199.57 54681.97 88888.00 2015-03-26 09:30:15.875 085 12526.95 199.55 54681.95 88888.00 2015-03-26 09:30:16.000 085 12526.98 199.53 54681.93 88888.00 2015-03-26 09:30:16.125 085 12526.98 199.57 54681.93 88888.00 2015-03-26 09:30:16.250 085 12526.95 199.55 54681.93 88888.00 2015-03-26 09:30:16.375 085 12526.98 199.55 54681.90 88888.00 2015-03-26 09:30:16.500 085 12526.98 199.55 54681.90 88888.00 2015-03-26 09:30:16.625 085 12526.95 199.57 54681.93 88888.00 2015-03-26 09:30:16.750 085 12526.92 199.60 54681.93 88888.00 2015-03-26 09:30:16.875 085 12527.00 199.60 54681.90 88888.00 2015-03-26 09:30:17.000 085 12527.02 199.57 54681.93 88888.00 2015-03-26 09:30:17.125 085 12526.95 199.57 54681.90 88888.00 2015-03-26 09:30:17.250 085 12526.95 199.62 54681.90 88888.00 2015-03-26 09:30:17.375 085 12526.98 199.60 54681.90 88888.00 2015-03-26 09:30:17.500 085 12526.88 199.57 54681.90 88888.00 2015-03-26 09:30:17.625 085 12526.88 199.60 54681.93 88888.00 2015-03-26 09:30:17.750 085 12526.90 199.60 54681.93 88888.00 2015-03-26 09:30:17.875 085 12526.95 199.65 54681.93 88888.00 2015-03-26 09:30:18.000 085 12526.90 199.62 54681.90 88888.00 2015-03-26 09:30:18.125 085 12526.88 199.65 54681.90 88888.00 2015-03-26 09:30:18.250 085 12526.92 199.57 54681.90 88888.00 2015-03-26 09:30:18.375 085 12527.02 199.60 54681.90 88888.00 2015-03-26 09:30:18.500 085 12526.98 199.62 54681.93 88888.00 2015-03-26 09:30:18.625 085 12526.98 199.62 54681.90 88888.00 2015-03-26 09:30:18.750 085 12526.95 199.65 54681.90 88888.00 2015-03-26 09:30:18.875 085 12526.98 199.60 54681.93 88888.00 2015-03-26 09:30:19.000 085 12526.92 199.62 54681.93 88888.00 2015-03-26 09:30:19.125 085 12526.95 199.65 54681.93 88888.00 2015-03-26 09:30:19.250 085 12526.90 199.62 54681.93 88888.00 2015-03-26 09:30:19.375 085 12526.95 199.65 54681.93 88888.00 2015-03-26 09:30:19.500 085 12527.00 199.62 54681.93 88888.00 2015-03-26 09:30:19.625 085 12526.98 199.60 54681.90 88888.00 2015-03-26 09:30:19.750 085 12526.98 199.62 54681.90 88888.00 2015-03-26 09:30:19.875 085 12526.98 199.62 54681.93 88888.00 2015-03-26 09:30:20.000 085 12527.00 199.60 54681.88 88888.00 2015-03-26 09:30:20.125 085 12527.00 199.62 54681.90 88888.00 2015-03-26 09:30:20.250 085 12526.95 199.62 54681.90 88888.00 2015-03-26 09:30:20.375 085 12526.98 199.62 54681.90 88888.00 2015-03-26 09:30:20.500 085 12527.02 199.60 54681.88 88888.00 2015-03-26 09:30:20.625 085 12527.05 199.65 54681.90 88888.00 2015-03-26 09:30:20.750 085 12527.02 199.65 54681.90 88888.00 2015-03-26 09:30:20.875 085 12527.08 199.68 54681.88 88888.00 2015-03-26 09:30:21.000 085 12527.15 199.65 54681.88 88888.00 2015-03-26 09:30:21.125 085 12527.15 199.65 54681.90 88888.00 2015-03-26 09:30:21.250 085 12527.12 199.65 54681.90 88888.00 2015-03-26 09:30:21.375 085 12527.10 199.65 54681.85 88888.00 2015-03-26 09:30:21.500 085 12527.08 199.65 54681.88 88888.00 2015-03-26 09:30:21.625 085 12527.05 199.68 54681.88 88888.00 2015-03-26 09:30:21.750 085 12527.10 199.68 54681.90 88888.00 2015-03-26 09:30:21.875 085 12527.17 199.65 54681.90 88888.00 2015-03-26 09:30:22.000 085 12527.17 199.62 54681.88 88888.00 2015-03-26 09:30:22.125 085 12527.17 199.62 54681.88 88888.00 2015-03-26 09:30:22.250 085 12527.15 199.62 54681.85 88888.00 2015-03-26 09:30:22.375 085 12527.17 199.65 54681.82 88888.00 2015-03-26 09:30:22.500 085 12527.17 199.62 54681.82 88888.00 2015-03-26 09:30:22.625 085 12527.17 199.62 54681.82 88888.00 2015-03-26 09:30:22.750 085 12527.23 199.62 54681.88 88888.00 2015-03-26 09:30:22.875 085 12527.23 199.65 54681.88 88888.00 2015-03-26 09:30:23.000 085 12527.20 199.65 54681.85 88888.00 2015-03-26 09:30:23.125 085 12527.15 199.65 54681.85 88888.00 2015-03-26 09:30:23.250 085 12527.12 199.65 54681.88 88888.00 2015-03-26 09:30:23.375 085 12527.17 199.68 54681.88 88888.00 2015-03-26 09:30:23.500 085 12527.20 199.68 54681.88 88888.00 2015-03-26 09:30:23.625 085 12527.20 199.65 54681.88 88888.00 2015-03-26 09:30:23.750 085 12527.23 199.68 54681.85 88888.00 2015-03-26 09:30:23.875 085 12527.23 199.62 54681.88 88888.00 2015-03-26 09:30:24.000 085 12527.17 199.65 54681.85 88888.00 2015-03-26 09:30:24.125 085 12527.12 199.65 54681.85 88888.00 2015-03-26 09:30:24.250 085 12527.10 199.62 54681.82 88888.00 2015-03-26 09:30:24.375 085 12527.15 199.62 54681.85 88888.00 2015-03-26 09:30:24.500 085 12527.17 199.68 54681.82 88888.00 2015-03-26 09:30:24.625 085 12527.20 199.62 54681.85 88888.00 2015-03-26 09:30:24.750 085 12527.17 199.62 54681.85 88888.00 2015-03-26 09:30:24.875 085 12527.17 199.62 54681.88 88888.00 2015-03-26 09:30:25.000 085 12527.17 199.62 54681.88 88888.00 2015-03-26 09:30:25.125 085 12527.15 199.60 54681.85 88888.00 2015-03-26 09:30:25.250 085 12527.15 199.60 54681.82 88888.00 2015-03-26 09:30:25.375 085 12527.20 199.60 54681.82 88888.00 2015-03-26 09:30:25.500 085 12527.25 199.65 54681.82 88888.00 2015-03-26 09:30:25.625 085 12527.25 199.62 54681.85 88888.00 2015-03-26 09:30:25.750 085 12527.20 199.62 54681.82 88888.00 2015-03-26 09:30:25.875 085 12527.17 199.62 54681.82 88888.00 2015-03-26 09:30:26.000 085 12527.23 199.62 54681.82 88888.00 2015-03-26 09:30:26.125 085 12527.17 199.62 54681.85 88888.00 2015-03-26 09:30:26.250 085 12527.17 199.62 54681.85 88888.00 2015-03-26 09:30:26.375 085 12527.20 199.62 54681.82 88888.00 2015-03-26 09:30:26.500 085 12527.17 199.57 54681.80 88888.00 2015-03-26 09:30:26.625 085 12527.27 199.60 54681.82 88888.00 2015-03-26 09:30:26.750 085 12527.30 199.55 54681.80 88888.00 2015-03-26 09:30:26.875 085 12527.27 199.57 54681.80 88888.00 2015-03-26 09:30:27.000 085 12527.25 199.57 54681.80 88888.00 2015-03-26 09:30:27.125 085 12527.17 199.60 54681.82 88888.00 2015-03-26 09:30:27.250 085 12527.20 199.62 54681.85 88888.00 2015-03-26 09:30:27.375 085 12527.23 199.60 54681.85 88888.00 2015-03-26 09:30:27.500 085 12527.20 199.60 54681.88 88888.00 2015-03-26 09:30:27.625 085 12527.20 199.60 54681.85 88888.00 2015-03-26 09:30:27.750 085 12527.17 199.60 54681.85 88888.00 2015-03-26 09:30:27.875 085 12527.20 199.60 54681.80 88888.00 2015-03-26 09:30:28.000 085 12527.23 199.60 54681.80 88888.00 2015-03-26 09:30:28.125 085 12527.27 199.60 54681.80 88888.00 2015-03-26 09:30:28.250 085 12527.23 199.55 54681.82 88888.00 2015-03-26 09:30:28.375 085 12527.25 199.55 54681.80 88888.00 2015-03-26 09:30:28.500 085 12527.23 199.57 54681.80 88888.00 2015-03-26 09:30:28.625 085 12527.20 199.55 54681.82 88888.00 2015-03-26 09:30:28.750 085 12527.15 199.57 54681.82 88888.00 2015-03-26 09:30:28.875 085 12527.15 199.55 54681.80 88888.00 2015-03-26 09:30:29.000 085 12527.17 199.57 54681.80 88888.00 2015-03-26 09:30:29.125 085 12527.15 199.57 54681.80 88888.00 2015-03-26 09:30:29.250 085 12527.12 199.50 54681.82 88888.00 2015-03-26 09:30:29.375 085 12527.23 199.55 54681.82 88888.00 2015-03-26 09:30:29.500 085 12527.25 199.55 54681.80 88888.00 2015-03-26 09:30:29.625 085 12527.23 199.53 54681.80 88888.00 2015-03-26 09:30:29.750 085 12527.15 199.53 54681.82 88888.00 2015-03-26 09:30:29.875 085 12527.15 199.53 54681.78 88888.00 2015-03-26 09:30:30.000 085 12527.17 199.53 54681.78 88888.00 2015-03-26 09:30:30.125 085 12527.20 199.50 54681.80 88888.00 2015-03-26 09:30:30.250 085 12527.15 199.50 54681.85 88888.00 2015-03-26 09:30:30.375 085 12527.20 199.50 54681.82 88888.00 2015-03-26 09:30:30.500 085 12527.23 199.55 54681.85 88888.00 2015-03-26 09:30:30.625 085 12527.25 199.55 54681.82 88888.00 2015-03-26 09:30:30.750 085 12527.25 199.55 54681.82 88888.00 2015-03-26 09:30:30.875 085 12527.30 199.53 54681.85 88888.00 2015-03-26 09:30:31.000 085 12527.30 199.53 54681.82 88888.00 2015-03-26 09:30:31.125 085 12527.27 199.55 54681.82 88888.00 2015-03-26 09:30:31.250 085 12527.23 199.55 54681.88 88888.00 2015-03-26 09:30:31.375 085 12527.23 199.55 54681.88 88888.00 2015-03-26 09:30:31.500 085 12527.17 199.55 54681.85 88888.00 2015-03-26 09:30:31.625 085 12527.15 199.53 54681.82 88888.00 2015-03-26 09:30:31.750 085 12527.17 199.53 54681.82 88888.00 2015-03-26 09:30:31.875 085 12527.23 199.53 54681.85 88888.00 2015-03-26 09:30:32.000 085 12527.17 199.55 54681.82 88888.00 2015-03-26 09:30:32.125 085 12527.20 199.53 54681.80 88888.00 2015-03-26 09:30:32.250 085 12527.23 199.53 54681.82 88888.00 2015-03-26 09:30:32.375 085 12527.25 199.53 54681.82 88888.00 2015-03-26 09:30:32.500 085 12527.23 199.53 54681.82 88888.00 2015-03-26 09:30:32.625 085 12527.25 199.47 54681.78 88888.00 2015-03-26 09:30:32.750 085 12527.25 199.47 54681.80 88888.00 2015-03-26 09:30:32.875 085 12527.23 199.50 54681.80 88888.00 2015-03-26 09:30:33.000 085 12527.20 199.50 54681.80 88888.00 2015-03-26 09:30:33.125 085 12527.25 199.50 54681.82 88888.00 2015-03-26 09:30:33.250 085 12527.30 199.47 54681.82 88888.00 2015-03-26 09:30:33.375 085 12527.33 199.50 54681.85 88888.00 2015-03-26 09:30:33.500 085 12527.23 199.55 54681.85 88888.00 2015-03-26 09:30:33.625 085 12527.15 199.50 54681.82 88888.00 2015-03-26 09:30:33.750 085 12527.17 199.47 54681.82 88888.00 2015-03-26 09:30:33.875 085 12527.23 199.50 54681.82 88888.00 2015-03-26 09:30:34.000 085 12527.23 199.53 54681.80 88888.00 2015-03-26 09:30:34.125 085 12527.25 199.53 54681.82 88888.00 2015-03-26 09:30:34.250 085 12527.20 199.50 54681.85 88888.00 2015-03-26 09:30:34.375 085 12527.23 199.47 54681.82 88888.00 2015-03-26 09:30:34.500 085 12527.25 199.47 54681.82 88888.00 2015-03-26 09:30:34.625 085 12527.25 199.50 54681.80 88888.00 2015-03-26 09:30:34.750 085 12527.20 199.47 54681.80 88888.00 2015-03-26 09:30:34.875 085 12527.20 199.47 54681.82 88888.00 2015-03-26 09:30:35.000 085 12527.23 199.47 54681.82 88888.00 2015-03-26 09:30:35.125 085 12527.23 199.47 54681.82 88888.00 2015-03-26 09:30:35.250 085 12527.23 199.47 54681.82 88888.00 2015-03-26 09:30:35.375 085 12527.27 199.47 54681.85 88888.00 2015-03-26 09:30:35.500 085 12527.33 199.50 54681.85 88888.00 2015-03-26 09:30:35.625 085 12527.38 199.53 54681.85 88888.00 2015-03-26 09:30:35.750 085 12527.35 199.47 54681.82 88888.00 2015-03-26 09:30:35.875 085 12527.33 199.50 54681.82 88888.00 2015-03-26 09:30:36.000 085 12527.35 199.47 54681.82 88888.00 2015-03-26 09:30:36.125 085 12527.35 199.50 54681.85 88888.00 2015-03-26 09:30:36.250 085 12527.33 199.45 54681.85 88888.00 2015-03-26 09:30:36.375 085 12527.27 199.47 54681.82 88888.00 2015-03-26 09:30:36.500 085 12527.25 199.50 54681.82 88888.00 2015-03-26 09:30:36.625 085 12527.30 199.50 54681.82 88888.00 2015-03-26 09:30:36.750 085 12527.30 199.47 54681.85 88888.00 2015-03-26 09:30:36.875 085 12527.33 199.50 54681.82 88888.00 2015-03-26 09:30:37.000 085 12527.35 199.47 54681.82 88888.00 2015-03-26 09:30:37.125 085 12527.30 199.50 54681.82 88888.00 2015-03-26 09:30:37.250 085 12527.23 199.50 54681.82 88888.00 2015-03-26 09:30:37.375 085 12527.25 199.50 54681.82 88888.00 2015-03-26 09:30:37.500 085 12527.23 199.50 54681.80 88888.00 2015-03-26 09:30:37.625 085 12527.17 199.47 54681.85 88888.00 2015-03-26 09:30:37.750 085 12527.23 199.47 54681.88 88888.00 2015-03-26 09:30:37.875 085 12527.27 199.45 54681.88 88888.00 2015-03-26 09:30:38.000 085 12527.27 199.45 54681.82 88888.00 2015-03-26 09:30:38.125 085 12527.27 199.45 54681.82 88888.00 2015-03-26 09:30:38.250 085 12527.20 199.47 54681.85 88888.00 2015-03-26 09:30:38.375 085 12527.23 199.50 54681.85 88888.00 2015-03-26 09:30:38.500 085 12527.25 199.47 54681.85 88888.00 2015-03-26 09:30:38.625 085 12527.33 199.47 54681.85 88888.00 2015-03-26 09:30:38.750 085 12527.35 199.45 54681.85 88888.00 2015-03-26 09:30:38.875 085 12527.27 199.45 54681.88 88888.00 2015-03-26 09:30:39.000 085 12527.27 199.45 54681.85 88888.00 2015-03-26 09:30:39.125 085 12527.30 199.45 54681.85 88888.00 2015-03-26 09:30:39.250 085 12527.27 199.45 54681.88 88888.00 2015-03-26 09:30:39.375 085 12527.33 199.45 54681.88 88888.00 2015-03-26 09:30:39.500 085 12527.33 199.43 54681.88 88888.00 2015-03-26 09:30:39.625 085 12527.25 199.45 54681.88 88888.00 2015-03-26 09:30:39.750 085 12527.17 199.50 54681.90 88888.00 2015-03-26 09:30:39.875 085 12527.12 199.50 54681.88 88888.00 2015-03-26 09:30:40.000 085 12527.15 199.50 54681.85 88888.00 2015-03-26 09:30:40.125 085 12527.17 199.47 54681.85 88888.00 2015-03-26 09:30:40.250 085 12527.15 199.47 54681.82 88888.00 2015-03-26 09:30:40.375 085 12527.23 199.47 54681.82 88888.00 2015-03-26 09:30:40.500 085 12527.30 199.50 54681.85 88888.00 2015-03-26 09:30:40.625 085 12527.30 199.55 54681.85 88888.00 2015-03-26 09:30:40.750 085 12527.25 199.50 54681.85 88888.00 2015-03-26 09:30:40.875 085 12527.23 199.47 54681.82 88888.00 2015-03-26 09:30:41.000 085 12527.25 199.50 54681.82 88888.00 2015-03-26 09:30:41.125 085 12527.20 199.50 54681.85 88888.00 2015-03-26 09:30:41.250 085 12527.15 199.47 54681.82 88888.00 2015-03-26 09:30:41.375 085 12527.20 199.50 54681.85 88888.00 2015-03-26 09:30:41.500 085 12527.25 199.50 54681.85 88888.00 2015-03-26 09:30:41.625 085 12527.23 199.53 54681.82 88888.00 2015-03-26 09:30:41.750 085 12527.17 199.47 54681.80 88888.00 2015-03-26 09:30:41.875 085 12527.15 199.47 54681.82 88888.00 2015-03-26 09:30:42.000 085 12527.17 199.47 54681.85 88888.00 2015-03-26 09:30:42.125 085 12527.17 199.50 54681.82 88888.00 2015-03-26 09:30:42.250 085 12527.17 199.47 54681.82 88888.00 2015-03-26 09:30:42.375 085 12527.23 199.53 54681.85 88888.00 2015-03-26 09:30:42.500 085 12527.25 199.53 54681.88 88888.00 2015-03-26 09:30:42.625 085 12527.23 199.53 54681.85 88888.00 2015-03-26 09:30:42.750 085 12527.17 199.53 54681.88 88888.00 2015-03-26 09:30:42.875 085 12527.17 199.47 54681.85 88888.00 2015-03-26 09:30:43.000 085 12527.20 199.50 54681.85 88888.00 2015-03-26 09:30:43.125 085 12527.23 199.53 54681.88 88888.00 2015-03-26 09:30:43.250 085 12527.23 199.53 54681.85 88888.00 2015-03-26 09:30:43.375 085 12527.20 199.50 54681.85 88888.00 2015-03-26 09:30:43.500 085 12527.20 199.50 54681.82 88888.00 2015-03-26 09:30:43.625 085 12527.23 199.53 54681.85 88888.00 2015-03-26 09:30:43.750 085 12527.20 199.50 54681.85 88888.00 2015-03-26 09:30:43.875 085 12527.23 199.47 54681.88 88888.00 2015-03-26 09:30:44.000 085 12527.25 199.47 54681.85 88888.00 2015-03-26 09:30:44.125 085 12527.23 199.53 54681.85 88888.00 2015-03-26 09:30:44.250 085 12527.20 199.47 54681.88 88888.00 2015-03-26 09:30:44.375 085 12527.25 199.50 54681.88 88888.00 2015-03-26 09:30:44.500 085 12527.17 199.47 54681.88 88888.00 2015-03-26 09:30:44.625 085 12527.12 199.45 54681.85 88888.00 2015-03-26 09:30:44.750 085 12527.12 199.47 54681.85 88888.00 2015-03-26 09:30:44.875 085 12527.15 199.53 54681.85 88888.00 2015-03-26 09:30:45.000 085 12527.12 199.53 54681.85 88888.00 2015-03-26 09:30:45.125 085 12527.15 199.53 54681.88 88888.00 2015-03-26 09:30:45.250 085 12527.20 199.50 54681.88 88888.00 2015-03-26 09:30:45.375 085 12527.27 199.53 54681.88 88888.00 2015-03-26 09:30:45.500 085 12527.27 199.53 54681.90 88888.00 2015-03-26 09:30:45.625 085 12527.23 199.50 54681.88 88888.00 2015-03-26 09:30:45.750 085 12527.20 199.47 54681.88 88888.00 2015-03-26 09:30:45.875 085 12527.25 199.47 54681.88 88888.00 2015-03-26 09:30:46.000 085 12527.27 199.47 54681.88 88888.00 2015-03-26 09:30:46.125 085 12527.25 199.53 54681.88 88888.00 2015-03-26 09:30:46.250 085 12527.10 199.47 54681.85 88888.00 2015-03-26 09:30:46.375 085 12527.12 199.47 54681.85 88888.00 2015-03-26 09:30:46.500 085 12527.17 199.50 54681.85 88888.00 2015-03-26 09:30:46.625 085 12527.17 199.50 54681.85 88888.00 2015-03-26 09:30:46.750 085 12527.17 199.53 54681.82 88888.00 2015-03-26 09:30:46.875 085 12527.20 199.50 54681.82 88888.00 2015-03-26 09:30:47.000 085 12527.25 199.50 54681.85 88888.00 2015-03-26 09:30:47.125 085 12527.25 199.53 54681.88 88888.00 2015-03-26 09:30:47.250 085 12527.20 199.55 54681.90 88888.00 2015-03-26 09:30:47.375 085 12527.23 199.55 54681.85 88888.00 2015-03-26 09:30:47.500 085 12527.25 199.53 54681.85 88888.00 2015-03-26 09:30:47.625 085 12527.20 199.53 54681.85 88888.00 2015-03-26 09:30:47.750 085 12527.20 199.50 54681.82 88888.00 2015-03-26 09:30:47.875 085 12527.20 199.50 54681.85 88888.00 2015-03-26 09:30:48.000 085 12527.20 199.55 54681.85 88888.00 2015-03-26 09:30:48.125 085 12527.23 199.53 54681.88 88888.00 2015-03-26 09:30:48.250 085 12527.20 199.55 54681.88 88888.00 2015-03-26 09:30:48.375 085 12527.20 199.53 54681.85 88888.00 2015-03-26 09:30:48.500 085 12527.20 199.53 54681.85 88888.00 2015-03-26 09:30:48.625 085 12527.20 199.57 54681.85 88888.00 2015-03-26 09:30:48.750 085 12527.20 199.57 54681.85 88888.00 2015-03-26 09:30:48.875 085 12527.20 199.53 54681.85 88888.00 2015-03-26 09:30:49.000 085 12527.17 199.45 54681.82 88888.00 2015-03-26 09:30:49.125 085 12527.15 199.47 54681.82 88888.00 2015-03-26 09:30:49.250 085 12527.20 199.47 54681.80 88888.00 2015-03-26 09:30:49.375 085 12527.27 199.53 54681.80 88888.00 2015-03-26 09:30:49.500 085 12527.33 199.53 54681.80 88888.00 2015-03-26 09:30:49.625 085 12527.33 199.53 54681.80 88888.00 2015-03-26 09:30:49.750 085 12527.27 199.57 54681.82 88888.00 2015-03-26 09:30:49.875 085 12527.23 199.57 54681.85 88888.00 2015-03-26 09:30:50.000 085 12527.20 199.57 54681.88 88888.00 2015-03-26 09:30:50.125 085 12527.23 199.55 54681.88 88888.00 2015-03-26 09:30:50.250 085 12527.20 199.55 54681.85 88888.00 2015-03-26 09:30:50.375 085 12527.20 199.55 54681.85 88888.00 2015-03-26 09:30:50.500 085 12527.23 199.55 54681.90 88888.00 2015-03-26 09:30:50.625 085 12527.25 199.55 54681.90 88888.00 2015-03-26 09:30:50.750 085 12527.27 199.60 54681.88 88888.00 2015-03-26 09:30:50.875 085 12527.27 199.55 54681.85 88888.00 2015-03-26 09:30:51.000 085 12527.25 199.53 54681.85 88888.00 2015-03-26 09:30:51.125 085 12527.23 199.50 54681.85 88888.00 2015-03-26 09:30:51.250 085 12527.25 199.57 54681.88 88888.00 2015-03-26 09:30:51.375 085 12527.30 199.60 54681.85 88888.00 2015-03-26 09:30:51.500 085 12527.33 199.55 54681.85 88888.00 2015-03-26 09:30:51.625 085 12527.27 199.55 54681.82 88888.00 2015-03-26 09:30:51.750 085 12527.25 199.57 54681.82 88888.00 2015-03-26 09:30:51.875 085 12527.25 199.57 54681.82 88888.00 2015-03-26 09:30:52.000 085 12527.25 199.57 54681.82 88888.00 2015-03-26 09:30:52.125 085 12527.17 199.60 54681.85 88888.00 2015-03-26 09:30:52.250 085 12527.20 199.57 54681.85 88888.00 2015-03-26 09:30:52.375 085 12527.20 199.55 54681.88 88888.00 2015-03-26 09:30:52.500 085 12527.20 199.55 54681.85 88888.00 2015-03-26 09:30:52.625 085 12527.23 199.57 54681.85 88888.00 2015-03-26 09:30:52.750 085 12527.25 199.60 54681.82 88888.00 2015-03-26 09:30:52.875 085 12527.20 199.55 54681.82 88888.00 2015-03-26 09:30:53.000 085 12527.23 199.55 54681.82 88888.00 2015-03-26 09:30:53.125 085 12527.23 199.57 54681.82 88888.00 2015-03-26 09:30:53.250 085 12527.23 199.62 54681.85 88888.00 2015-03-26 09:30:53.375 085 12527.25 199.62 54681.85 88888.00 2015-03-26 09:30:53.500 085 12527.25 199.62 54681.85 88888.00 2015-03-26 09:30:53.625 085 12527.27 199.62 54681.85 88888.00 2015-03-26 09:30:53.750 085 12527.30 199.62 54681.80 88888.00 2015-03-26 09:30:53.875 085 12527.27 199.57 54681.80 88888.00 2015-03-26 09:30:54.000 085 12527.30 199.57 54681.82 88888.00 2015-03-26 09:30:54.125 085 12527.33 199.57 54681.82 88888.00 2015-03-26 09:30:54.250 085 12527.25 199.57 54681.85 88888.00 2015-03-26 09:30:54.375 085 12527.25 199.60 54681.85 88888.00 2015-03-26 09:30:54.500 085 12527.25 199.60 54681.88 88888.00 2015-03-26 09:30:54.625 085 12527.35 199.62 54681.88 88888.00 2015-03-26 09:30:54.750 085 12527.35 199.62 54681.85 88888.00 2015-03-26 09:30:54.875 085 12527.30 199.62 54681.82 88888.00 2015-03-26 09:30:55.000 085 12527.27 199.62 54681.82 88888.00 2015-03-26 09:30:55.125 085 12527.25 199.62 54681.85 88888.00 2015-03-26 09:30:55.250 085 12527.25 199.62 54681.85 88888.00 2015-03-26 09:30:55.375 085 12527.30 199.62 54681.82 88888.00 2015-03-26 09:30:55.500 085 12527.23 199.60 54681.82 88888.00 2015-03-26 09:30:55.625 085 12527.15 199.57 54681.85 88888.00 2015-03-26 09:30:55.750 085 12527.17 199.57 54681.85 88888.00 2015-03-26 09:30:55.875 085 12527.25 199.60 54681.82 88888.00 2015-03-26 09:30:56.000 085 12527.27 199.65 54681.82 88888.00 2015-03-26 09:30:56.125 085 12527.30 199.65 54681.82 88888.00 2015-03-26 09:30:56.250 085 12527.25 199.62 54681.82 88888.00 2015-03-26 09:30:56.375 085 12527.25 199.62 54681.85 88888.00 2015-03-26 09:30:56.500 085 12527.23 199.60 54681.85 88888.00 2015-03-26 09:30:56.625 085 12527.27 199.62 54681.88 88888.00 2015-03-26 09:30:56.750 085 12527.33 199.62 54681.88 88888.00 2015-03-26 09:30:56.875 085 12527.38 199.62 54681.88 88888.00 2015-03-26 09:30:57.000 085 12527.40 199.62 54681.85 88888.00 2015-03-26 09:30:57.125 085 12527.35 199.62 54681.82 88888.00 2015-03-26 09:30:57.250 085 12527.25 199.57 54681.80 88888.00 2015-03-26 09:30:57.375 085 12527.27 199.60 54681.85 88888.00 2015-03-26 09:30:57.500 085 12527.27 199.60 54681.82 88888.00 2015-03-26 09:30:57.625 085 12527.23 199.60 54681.85 88888.00 2015-03-26 09:30:57.750 085 12527.20 199.62 54681.85 88888.00 2015-03-26 09:30:57.875 085 12527.33 199.62 54681.85 88888.00 2015-03-26 09:30:58.000 085 12527.42 199.62 54681.82 88888.00 2015-03-26 09:30:58.125 085 12527.33 199.60 54681.82 88888.00 2015-03-26 09:30:58.250 085 12527.25 199.60 54681.85 88888.00 2015-03-26 09:30:58.375 085 12527.30 199.65 54681.85 88888.00 2015-03-26 09:30:58.500 085 12527.33 199.60 54681.85 88888.00 2015-03-26 09:30:58.625 085 12527.38 199.62 54681.85 88888.00 2015-03-26 09:30:58.750 085 12527.42 199.57 54681.82 88888.00 2015-03-26 09:30:58.875 085 12527.40 199.57 54681.80 88888.00 2015-03-26 09:30:59.000 085 12527.42 199.60 54681.80 88888.00 2015-03-26 09:30:59.125 085 12527.42 199.57 54681.80 88888.00 2015-03-26 09:30:59.250 085 12527.40 199.55 54681.80 88888.00 2015-03-26 09:30:59.375 085 12527.38 199.57 54681.80 88888.00 2015-03-26 09:30:59.500 085 12527.40 199.60 54681.80 88888.00 2015-03-26 09:30:59.625 085 12527.42 199.60 54681.82 88888.00 2015-03-26 09:30:59.750 085 12527.45 199.60 54681.82 88888.00 2015-03-26 09:30:59.875 085 12527.45 199.57 54681.82 88888.00 2015-03-26 09:31:00.000 085 12527.48 199.57 54681.82 88888.00 2015-03-26 09:31:00.125 085 12527.50 199.60 54681.82 88888.00 2015-03-26 09:31:00.250 085 12527.45 199.55 54681.82 88888.00 2015-03-26 09:31:00.375 085 12527.42 199.57 54681.80 88888.00 2015-03-26 09:31:00.500 085 12527.40 199.60 54681.82 88888.00 2015-03-26 09:31:00.625 085 12527.35 199.57 54681.80 88888.00 2015-03-26 09:31:00.750 085 12527.38 199.60 54681.82 88888.00 2015-03-26 09:31:00.875 085 12527.45 199.57 54681.85 88888.00 2015-03-26 09:31:01.000 085 12527.48 199.57 54681.82 88888.00 2015-03-26 09:31:01.125 085 12527.48 199.55 54681.80 88888.00 2015-03-26 09:31:01.250 085 12527.42 199.55 54681.82 88888.00 2015-03-26 09:31:01.375 085 12527.42 199.55 54681.82 88888.00 2015-03-26 09:31:01.500 085 12527.42 199.55 54681.82 88888.00 2015-03-26 09:31:01.625 085 12527.38 199.57 54681.85 88888.00 2015-03-26 09:31:01.750 085 12527.40 199.57 54681.85 88888.00 2015-03-26 09:31:01.875 085 12527.48 199.60 54681.85 88888.00 2015-03-26 09:31:02.000 085 12527.48 199.60 54681.82 88888.00 2015-03-26 09:31:02.125 085 12527.45 199.57 54681.82 88888.00 2015-03-26 09:31:02.250 085 12527.48 199.60 54681.82 88888.00 2015-03-26 09:31:02.375 085 12527.48 199.60 54681.85 88888.00 2015-03-26 09:31:02.500 085 12527.42 199.60 54681.82 88888.00 2015-03-26 09:31:02.625 085 12527.42 199.57 54681.82 88888.00 2015-03-26 09:31:02.750 085 12527.40 199.55 54681.80 88888.00 2015-03-26 09:31:02.875 085 12527.40 199.55 54681.80 88888.00 2015-03-26 09:31:03.000 085 12527.48 199.53 54681.82 88888.00 2015-03-26 09:31:03.125 085 12527.48 199.57 54681.82 88888.00 2015-03-26 09:31:03.250 085 12527.50 199.60 54681.85 88888.00 2015-03-26 09:31:03.375 085 12527.50 199.60 54681.80 88888.00 2015-03-26 09:31:03.500 085 12527.42 199.57 54681.82 88888.00 2015-03-26 09:31:03.625 085 12527.48 199.55 54681.80 88888.00 2015-03-26 09:31:03.750 085 12527.55 199.57 54681.80 88888.00 2015-03-26 09:31:03.875 085 12527.50 199.55 54681.82 88888.00 2015-03-26 09:31:04.000 085 12527.50 199.55 54681.80 88888.00 2015-03-26 09:31:04.125 085 12527.45 199.55 54681.82 88888.00 2015-03-26 09:31:04.250 085 12527.50 199.57 54681.82 88888.00 2015-03-26 09:31:04.375 085 12527.58 199.57 54681.80 88888.00 2015-03-26 09:31:04.500 085 12527.60 199.55 54681.80 88888.00 2015-03-26 09:31:04.625 085 12527.60 199.57 54681.80 88888.00 2015-03-26 09:31:04.750 085 12527.60 199.57 54681.80 88888.00 2015-03-26 09:31:04.875 085 12527.62 199.55 54681.80 88888.00 2015-03-26 09:31:05.000 085 12527.62 199.57 54681.80 88888.00 2015-03-26 09:31:05.125 085 12527.55 199.57 54681.82 88888.00 2015-03-26 09:31:05.250 085 12527.45 199.55 54681.80 88888.00 2015-03-26 09:31:05.375 085 12527.58 199.55 54681.80 88888.00 2015-03-26 09:31:05.500 085 12527.67 199.55 54681.80 88888.00 2015-03-26 09:31:05.625 085 12527.67 199.55 54681.80 88888.00 2015-03-26 09:31:05.750 085 12527.55 199.55 54681.80 88888.00 2015-03-26 09:31:05.875 085 12527.48 199.53 54681.78 88888.00 2015-03-26 09:31:06.000 085 12527.50 199.55 54681.78 88888.00 2015-03-26 09:31:06.125 085 12527.50 199.57 54681.78 88888.00 2015-03-26 09:31:06.250 085 12527.50 199.53 54681.80 88888.00 2015-03-26 09:31:06.375 085 12527.58 199.55 54681.78 88888.00 2015-03-26 09:31:06.500 085 12527.52 199.53 54681.78 88888.00 2015-03-26 09:31:06.625 085 12527.52 199.55 54681.78 88888.00 2015-03-26 09:31:06.750 085 12527.50 199.57 54681.80 88888.00 2015-03-26 09:31:06.875 085 12527.50 199.55 54681.80 88888.00 2015-03-26 09:31:07.000 085 12527.52 199.57 54681.80 88888.00 2015-03-26 09:31:07.125 085 12527.55 199.60 54681.80 88888.00 2015-03-26 09:31:07.250 085 12527.55 199.57 54681.78 88888.00 2015-03-26 09:31:07.375 085 12527.58 199.53 54681.78 88888.00 2015-03-26 09:31:07.500 085 12527.60 199.53 54681.75 88888.00 2015-03-26 09:31:07.625 085 12527.67 199.55 54681.75 88888.00 2015-03-26 09:31:07.750 085 12527.65 199.55 54681.78 88888.00 2015-03-26 09:31:07.875 085 12527.60 199.55 54681.78 88888.00 2015-03-26 09:31:08.000 085 12527.60 199.57 54681.78 88888.00 2015-03-26 09:31:08.125 085 12527.55 199.57 54681.80 88888.00 2015-03-26 09:31:08.250 085 12527.52 199.55 54681.82 88888.00 2015-03-26 09:31:08.375 085 12527.55 199.55 54681.80 88888.00 2015-03-26 09:31:08.500 085 12527.58 199.53 54681.80 88888.00 2015-03-26 09:31:08.625 085 12527.58 199.57 54681.80 88888.00 2015-03-26 09:31:08.750 085 12527.58 199.57 54681.78 88888.00 2015-03-26 09:31:08.875 085 12527.55 199.55 54681.78 88888.00 2015-03-26 09:31:09.000 085 12527.58 199.55 54681.78 88888.00 2015-03-26 09:31:09.125 085 12527.58 199.55 54681.80 88888.00 2015-03-26 09:31:09.250 085 12527.45 199.53 54681.80 88888.00 2015-03-26 09:31:09.375 085 12527.45 199.57 54681.80 88888.00 2015-03-26 09:31:09.500 085 12527.55 199.55 54681.80 88888.00 2015-03-26 09:31:09.625 085 12527.55 199.53 54681.78 88888.00 2015-03-26 09:31:09.750 085 12527.48 199.55 54681.78 88888.00 2015-03-26 09:31:09.875 085 12527.45 199.55 54681.80 88888.00 2015-03-26 09:31:10.000 085 12527.42 199.55 54681.78 88888.00 2015-03-26 09:31:10.125 085 12527.45 199.55 54681.80 88888.00 2015-03-26 09:31:10.250 085 12527.48 199.50 54681.78 88888.00 2015-03-26 09:31:10.375 085 12527.50 199.55 54681.78 88888.00 2015-03-26 09:31:10.500 085 12527.45 199.53 54681.78 88888.00 2015-03-26 09:31:10.625 085 12527.45 199.53 54681.78 88888.00 2015-03-26 09:31:10.750 085 12527.50 199.57 54681.78 88888.00 2015-03-26 09:31:10.875 085 12527.50 199.57 54681.80 88888.00 2015-03-26 09:31:11.000 085 12527.50 199.53 54681.80 88888.00 2015-03-26 09:31:11.125 085 12527.52 199.53 54681.80 88888.00 2015-03-26 09:31:11.250 085 12527.48 199.47 54681.78 88888.00 2015-03-26 09:31:11.375 085 12527.50 199.50 54681.78 88888.00 2015-03-26 09:31:11.500 085 12527.50 199.53 54681.78 88888.00 2015-03-26 09:31:11.625 085 12527.52 199.55 54681.75 88888.00 2015-03-26 09:31:11.750 085 12527.50 199.53 54681.72 88888.00 2015-03-26 09:31:11.875 085 12527.45 199.50 54681.75 88888.00 2015-03-26 09:31:12.000 085 12527.48 199.53 54681.75 88888.00 2015-03-26 09:31:12.125 085 12527.55 199.55 54681.78 88888.00 2015-03-26 09:31:12.250 085 12527.55 199.53 54681.80 88888.00 2015-03-26 09:31:12.375 085 12527.55 199.53 54681.80 88888.00 2015-03-26 09:31:12.500 085 12527.55 199.53 54681.80 88888.00 2015-03-26 09:31:12.625 085 12527.55 199.50 54681.80 88888.00 2015-03-26 09:31:12.750 085 12527.50 199.50 54681.80 88888.00 2015-03-26 09:31:12.875 085 12527.45 199.47 54681.80 88888.00 2015-03-26 09:31:13.000 085 12527.42 199.50 54681.80 88888.00 2015-03-26 09:31:13.125 085 12527.38 199.53 54681.78 88888.00 2015-03-26 09:31:13.250 085 12527.40 199.50 54681.78 88888.00 2015-03-26 09:31:13.375 085 12527.45 199.45 54681.78 88888.00 2015-03-26 09:31:13.500 085 12527.48 199.47 54681.80 88888.00 2015-03-26 09:31:13.625 085 12527.50 199.53 54681.80 88888.00 2015-03-26 09:31:13.750 085 12527.55 199.53 54681.80 88888.00 2015-03-26 09:31:13.875 085 12527.58 199.47 54681.82 88888.00 2015-03-26 09:31:14.000 085 12527.52 199.45 54681.78 88888.00 2015-03-26 09:31:14.125 085 12527.50 199.47 54681.80 88888.00 2015-03-26 09:31:14.250 085 12527.40 199.50 54681.82 88888.00 2015-03-26 09:31:14.375 085 12527.45 199.53 54681.85 88888.00 2015-03-26 09:31:14.500 085 12527.50 199.53 54681.88 88888.00 2015-03-26 09:31:14.625 085 12527.48 199.47 54681.80 88888.00 2015-03-26 09:31:14.750 085 12527.42 199.47 54681.80 88888.00 2015-03-26 09:31:14.875 085 12527.38 199.47 54681.80 88888.00 2015-03-26 09:31:15.000 085 12527.45 199.50 54681.82 88888.00 2015-03-26 09:31:15.125 085 12527.45 199.50 54681.82 88888.00 2015-03-26 09:31:15.250 085 12527.42 199.50 54681.80 88888.00 2015-03-26 09:31:15.375 085 12527.50 199.53 54681.80 88888.00 2015-03-26 09:31:15.500 085 12527.52 199.47 54681.80 88888.00 2015-03-26 09:31:15.625 085 12527.55 199.47 54681.78 88888.00 2015-03-26 09:31:15.750 085 12527.52 199.47 54681.80 88888.00 2015-03-26 09:31:15.875 085 12527.48 199.47 54681.78 88888.00 2015-03-26 09:31:16.000 085 12527.45 199.45 54681.78 88888.00 2015-03-26 09:31:16.125 085 12527.40 199.47 54681.82 88888.00 2015-03-26 09:31:16.250 085 12527.38 199.50 54681.82 88888.00 2015-03-26 09:31:16.375 085 12527.45 199.50 54681.82 88888.00 2015-03-26 09:31:16.500 085 12527.45 199.50 54681.80 88888.00 2015-03-26 09:31:16.625 085 12527.42 199.45 54681.80 88888.00 2015-03-26 09:31:16.750 085 12527.48 199.47 54681.80 88888.00 2015-03-26 09:31:16.875 085 12527.52 199.50 54681.80 88888.00 2015-03-26 09:31:17.000 085 12527.52 199.50 54681.80 88888.00 2015-03-26 09:31:17.125 085 12527.48 199.50 54681.82 88888.00 2015-03-26 09:31:17.250 085 12527.48 199.50 54681.85 88888.00 2015-03-26 09:31:17.375 085 12527.48 199.55 54681.80 88888.00 2015-03-26 09:31:17.500 085 12527.50 199.50 54681.80 88888.00 2015-03-26 09:31:17.625 085 12527.50 199.47 54681.78 88888.00 2015-03-26 09:31:17.750 085 12527.52 199.47 54681.80 88888.00 2015-03-26 09:31:17.875 085 12527.50 199.50 54681.82 88888.00 2015-03-26 09:31:18.000 085 12527.42 199.45 54681.82 88888.00 2015-03-26 09:31:18.125 085 12527.42 199.47 54681.85 88888.00 2015-03-26 09:31:18.250 085 12527.40 199.50 54681.82 88888.00 2015-03-26 09:31:18.375 085 12527.40 199.50 54681.82 88888.00 2015-03-26 09:31:18.500 085 12527.35 199.53 54681.82 88888.00 2015-03-26 09:31:18.625 085 12527.30 199.50 54681.80 88888.00 2015-03-26 09:31:18.750 085 12527.33 199.50 54681.78 88888.00 2015-03-26 09:31:18.875 085 12527.40 199.53 54681.80 88888.00 2015-03-26 09:31:19.000 085 12527.45 199.50 54681.78 88888.00 2015-03-26 09:31:19.125 085 12527.50 199.50 54681.78 88888.00 2015-03-26 09:31:19.250 085 12527.42 199.50 54681.82 88888.00 2015-03-26 09:31:19.375 085 12527.45 199.50 54681.82 88888.00 2015-03-26 09:31:19.500 085 12527.55 199.50 54681.80 88888.00 2015-03-26 09:31:19.625 085 12527.55 199.50 54681.80 88888.00 2015-03-26 09:31:19.750 085 12527.45 199.50 54681.78 88888.00 2015-03-26 09:31:19.875 085 12527.45 199.53 54681.80 88888.00 2015-03-26 09:31:20.000 085 12527.55 199.53 54681.82 88888.00 2015-03-26 09:31:20.125 085 12527.55 199.53 54681.82 88888.00 2015-03-26 09:31:20.250 085 12527.42 199.47 54681.78 88888.00 2015-03-26 09:31:20.375 085 12527.45 199.47 54681.75 88888.00 2015-03-26 09:31:20.500 085 12527.50 199.53 54681.80 88888.00 2015-03-26 09:31:20.625 085 12527.58 199.55 54681.80 88888.00 2015-03-26 09:31:20.750 085 12527.52 199.53 54681.78 88888.00 2015-03-26 09:31:20.875 085 12527.55 199.57 54681.78 88888.00 2015-03-26 09:31:21.000 085 12527.52 199.53 54681.78 88888.00 2015-03-26 09:31:21.125 085 12527.48 199.53 54681.75 88888.00 2015-03-26 09:31:21.250 085 12527.42 199.55 54681.80 88888.00 2015-03-26 09:31:21.375 085 12527.42 199.53 54681.80 88888.00 2015-03-26 09:31:21.500 085 12527.42 199.53 54681.78 88888.00 2015-03-26 09:31:21.625 085 12527.38 199.53 54681.78 88888.00 2015-03-26 09:31:21.750 085 12527.40 199.53 54681.78 88888.00 2015-03-26 09:31:21.875 085 12527.50 199.55 54681.80 88888.00 2015-03-26 09:31:22.000 085 12527.52 199.53 54681.80 88888.00 2015-03-26 09:31:22.125 085 12527.55 199.55 54681.80 88888.00 2015-03-26 09:31:22.250 085 12527.50 199.53 54681.78 88888.00 2015-03-26 09:31:22.375 085 12527.48 199.50 54681.75 88888.00 2015-03-26 09:31:22.500 085 12527.50 199.50 54681.75 88888.00 2015-03-26 09:31:22.625 085 12527.50 199.53 54681.80 88888.00 2015-03-26 09:31:22.750 085 12527.60 199.57 54681.80 88888.00 2015-03-26 09:31:22.875 085 12527.62 199.53 54681.80 88888.00 2015-03-26 09:31:23.000 085 12527.62 199.53 54681.78 88888.00 2015-03-26 09:31:23.125 085 12527.60 199.55 54681.78 88888.00 2015-03-26 09:31:23.250 085 12527.55 199.55 54681.80 88888.00 2015-03-26 09:31:23.375 085 12527.58 199.55 54681.80 88888.00 2015-03-26 09:31:23.500 085 12527.58 199.53 54681.78 88888.00 2015-03-26 09:31:23.625 085 12527.58 199.55 54681.78 88888.00 2015-03-26 09:31:23.750 085 12527.58 199.57 54681.80 88888.00 2015-03-26 09:31:23.875 085 12527.62 199.55 54681.78 88888.00 2015-03-26 09:31:24.000 085 12527.60 199.55 54681.75 88888.00 2015-03-26 09:31:24.125 085 12527.58 199.57 54681.80 88888.00 2015-03-26 09:31:24.250 085 12527.55 199.50 54681.82 88888.00 2015-03-26 09:31:24.375 085 12527.60 199.53 54681.80 88888.00 2015-03-26 09:31:24.500 085 12527.60 199.55 54681.80 88888.00 2015-03-26 09:31:24.625 085 12527.58 199.57 54681.78 88888.00 2015-03-26 09:31:24.750 085 12527.52 199.57 54681.78 88888.00 2015-03-26 09:31:24.875 085 12527.58 199.57 54681.78 88888.00 2015-03-26 09:31:25.000 085 12527.62 199.57 54681.75 88888.00 2015-03-26 09:31:25.125 085 12527.62 199.57 54681.78 88888.00 2015-03-26 09:31:25.250 085 12527.62 199.53 54681.75 88888.00 2015-03-26 09:31:25.375 085 12527.65 199.55 54681.75 88888.00 2015-03-26 09:31:25.500 085 12527.65 199.57 54681.75 88888.00 2015-03-26 09:31:25.625 085 12527.65 199.60 54681.78 88888.00 2015-03-26 09:31:25.750 085 12527.70 199.60 54681.78 88888.00 2015-03-26 09:31:25.875 085 12527.67 199.57 54681.78 88888.00 2015-03-26 09:31:26.000 085 12527.62 199.53 54681.78 88888.00 2015-03-26 09:31:26.125 085 12527.62 199.55 54681.75 88888.00 2015-03-26 09:31:26.250 085 12527.67 199.55 54681.78 88888.00 2015-03-26 09:31:26.375 085 12527.70 199.55 54681.75 88888.00 2015-03-26 09:31:26.500 085 12527.65 199.55 54681.75 88888.00 2015-03-26 09:31:26.625 085 12527.58 199.57 54681.78 88888.00 2015-03-26 09:31:26.750 085 12527.60 199.53 54681.78 88888.00 2015-03-26 09:31:26.875 085 12527.62 199.55 54681.78 88888.00 2015-03-26 09:31:27.000 085 12527.62 199.53 54681.75 88888.00 2015-03-26 09:31:27.125 085 12527.62 199.55 54681.78 88888.00 2015-03-26 09:31:27.250 085 12527.58 199.57 54681.75 88888.00 2015-03-26 09:31:27.375 085 12527.65 199.57 54681.78 88888.00 2015-03-26 09:31:27.500 085 12527.62 199.55 54681.75 88888.00 2015-03-26 09:31:27.625 085 12527.60 199.53 54681.75 88888.00 2015-03-26 09:31:27.750 085 12527.62 199.53 54681.78 88888.00 2015-03-26 09:31:27.875 085 12527.65 199.53 54681.80 88888.00 2015-03-26 09:31:28.000 085 12527.70 199.53 54681.78 88888.00 2015-03-26 09:31:28.125 085 12527.70 199.53 54681.78 88888.00 2015-03-26 09:31:28.250 085 12527.67 199.53 54681.78 88888.00 2015-03-26 09:31:28.375 085 12527.70 199.55 54681.78 88888.00 2015-03-26 09:31:28.500 085 12527.65 199.55 54681.75 88888.00 2015-03-26 09:31:28.625 085 12527.60 199.50 54681.75 88888.00 2015-03-26 09:31:28.750 085 12527.58 199.53 54681.78 88888.00 2015-03-26 09:31:28.875 085 12527.60 199.55 54681.80 88888.00 2015-03-26 09:31:29.000 085 12527.58 199.55 54681.78 88888.00 2015-03-26 09:31:29.125 085 12527.55 199.53 54681.78 88888.00 2015-03-26 09:31:29.250 085 12527.58 199.50 54681.80 88888.00 2015-03-26 09:31:29.375 085 12527.65 199.55 54681.80 88888.00 2015-03-26 09:31:29.500 085 12527.65 199.55 54681.80 88888.00 2015-03-26 09:31:29.625 085 12527.60 199.53 54681.78 88888.00 2015-03-26 09:31:29.750 085 12527.58 199.53 54681.78 88888.00 2015-03-26 09:31:29.875 085 12527.58 199.53 54681.78 88888.00 2015-03-26 09:31:30.000 085 12527.67 199.57 54681.80 88888.00 2015-03-26 09:31:30.125 085 12527.65 199.55 54681.82 88888.00 2015-03-26 09:31:30.250 085 12527.55 199.47 54681.78 88888.00 2015-03-26 09:31:30.375 085 12527.60 199.47 54681.72 88888.00 2015-03-26 09:31:30.500 085 12527.65 199.50 54681.75 88888.00 2015-03-26 09:31:30.625 085 12527.62 199.53 54681.78 88888.00 2015-03-26 09:31:30.750 085 12527.60 199.50 54681.78 88888.00 2015-03-26 09:31:30.875 085 12527.60 199.47 54681.75 88888.00 2015-03-26 09:31:31.000 085 12527.65 199.47 54681.72 88888.00 2015-03-26 09:31:31.125 085 12527.67 199.53 54681.78 88888.00 2015-03-26 09:31:31.250 085 12527.70 199.55 54681.80 88888.00 2015-03-26 09:31:31.375 085 12527.67 199.55 54681.75 88888.00 2015-03-26 09:31:31.500 085 12527.65 199.53 54681.72 88888.00 2015-03-26 09:31:31.625 085 12527.60 199.50 54681.72 88888.00 2015-03-26 09:31:31.750 085 12527.60 199.50 54681.75 88888.00 2015-03-26 09:31:31.875 085 12527.67 199.50 54681.75 88888.00 2015-03-26 09:31:32.000 085 12527.65 199.47 54681.75 88888.00 2015-03-26 09:31:32.125 085 12527.62 199.50 54681.72 88888.00 2015-03-26 09:31:32.250 085 12527.58 199.50 54681.75 88888.00 2015-03-26 09:31:32.375 085 12527.67 199.53 54681.75 88888.00 2015-03-26 09:31:32.500 085 12527.70 199.50 54681.75 88888.00 2015-03-26 09:31:32.625 085 12527.73 199.53 54681.75 88888.00 2015-03-26 09:31:32.750 085 12527.77 199.53 54681.78 88888.00 2015-03-26 09:31:32.875 085 12527.77 199.53 54681.78 88888.00 2015-03-26 09:31:33.000 085 12527.75 199.50 54681.78 88888.00 2015-03-26 09:31:33.125 085 12527.80 199.53 54681.80 88888.00 2015-03-26 09:31:33.250 085 12527.75 199.53 54681.82 88888.00 2015-03-26 09:31:33.375 085 12527.70 199.55 54681.80 88888.00 2015-03-26 09:31:33.500 085 12527.62 199.57 54681.78 88888.00 2015-03-26 09:31:33.625 085 12527.58 199.53 54681.78 88888.00 2015-03-26 09:31:33.750 085 12527.58 199.47 54681.78 88888.00 2015-03-26 09:31:33.875 085 12527.60 199.47 54681.78 88888.00 2015-03-26 09:31:34.000 085 12527.67 199.50 54681.78 88888.00 2015-03-26 09:31:34.125 085 12527.70 199.53 54681.78 88888.00 2015-03-26 09:31:34.250 085 12527.65 199.50 54681.78 88888.00 2015-03-26 09:31:34.375 085 12527.70 199.53 54681.78 88888.00 2015-03-26 09:31:34.500 085 12527.67 199.50 54681.75 88888.00 2015-03-26 09:31:34.625 085 12527.73 199.47 54681.78 88888.00 2015-03-26 09:31:34.750 085 12527.77 199.47 54681.75 88888.00 2015-03-26 09:31:34.875 085 12527.75 199.47 54681.75 88888.00 2015-03-26 09:31:35.000 085 12527.67 199.50 54681.75 88888.00 2015-03-26 09:31:35.125 085 12527.65 199.50 54681.75 88888.00 2015-03-26 09:31:35.250 085 12527.58 199.45 54681.75 88888.00 2015-03-26 09:31:35.375 085 12527.65 199.47 54681.75 88888.00 2015-03-26 09:31:35.500 085 12527.67 199.50 54681.75 88888.00 2015-03-26 09:31:35.625 085 12527.67 199.47 54681.72 88888.00 2015-03-26 09:31:35.750 085 12527.62 199.47 54681.75 88888.00 2015-03-26 09:31:35.875 085 12527.62 199.50 54681.78 88888.00 2015-03-26 09:31:36.000 085 12527.62 199.50 54681.75 88888.00 2015-03-26 09:31:36.125 085 12527.65 199.50 54681.75 88888.00 2015-03-26 09:31:36.250 085 12527.65 199.50 54681.78 88888.00 2015-03-26 09:31:36.375 085 12527.67 199.53 54681.78 88888.00 2015-03-26 09:31:36.500 085 12527.62 199.47 54681.75 88888.00 2015-03-26 09:31:36.625 085 12527.60 199.45 54681.72 88888.00 2015-03-26 09:31:36.750 085 12527.60 199.45 54681.75 88888.00 2015-03-26 09:31:36.875 085 12527.70 199.45 54681.72 88888.00 2015-03-26 09:31:37.000 085 12527.67 199.47 54681.72 88888.00 2015-03-26 09:31:37.125 085 12527.67 199.47 54681.75 88888.00 2015-03-26 09:31:37.250 085 12527.67 199.47 54681.78 88888.00 2015-03-26 09:31:37.375 085 12527.73 199.47 54681.78 88888.00 2015-03-26 09:31:37.500 085 12527.73 199.45 54681.75 88888.00 2015-03-26 09:31:37.625 085 12527.70 199.45 54681.75 88888.00 2015-03-26 09:31:37.750 085 12527.65 199.47 54681.78 88888.00 2015-03-26 09:31:37.875 085 12527.62 199.50 54681.78 88888.00 2015-03-26 09:31:38.000 085 12527.62 199.47 54681.78 88888.00 2015-03-26 09:31:38.125 085 12527.65 199.50 54681.78 88888.00 2015-03-26 09:31:38.250 085 12527.67 199.43 54681.75 88888.00 2015-03-26 09:31:38.375 085 12527.60 199.45 54681.75 88888.00 2015-03-26 09:31:38.500 085 12527.50 199.43 54681.78 88888.00 2015-03-26 09:31:38.625 085 12527.50 199.45 54681.78 88888.00 2015-03-26 09:31:38.750 085 12527.60 199.47 54681.78 88888.00 2015-03-26 09:31:38.875 085 12527.62 199.47 54681.78 88888.00 2015-03-26 09:31:39.000 085 12527.55 199.47 54681.75 88888.00 2015-03-26 09:31:39.125 085 12527.52 199.47 54681.78 88888.00 2015-03-26 09:31:39.250 085 12527.60 199.47 54681.78 88888.00 2015-03-26 09:31:39.375 085 12527.58 199.50 54681.78 88888.00 2015-03-26 09:31:39.500 085 12527.58 199.47 54681.78 88888.00 2015-03-26 09:31:39.625 085 12527.55 199.45 54681.80 88888.00 2015-03-26 09:31:39.750 085 12527.60 199.45 54681.78 88888.00 2015-03-26 09:31:39.875 085 12527.65 199.45 54681.75 88888.00 2015-03-26 09:31:40.000 085 12527.70 199.45 54681.75 88888.00 2015-03-26 09:31:40.125 085 12527.67 199.45 54681.80 88888.00 2015-03-26 09:31:40.250 085 12527.52 199.40 54681.78 88888.00 2015-03-26 09:31:40.375 085 12527.55 199.43 54681.78 88888.00 2015-03-26 09:31:40.500 085 12527.58 199.43 54681.78 88888.00 2015-03-26 09:31:40.625 085 12527.55 199.40 54681.78 88888.00 2015-03-26 09:31:40.750 085 12527.58 199.47 54681.78 88888.00 2015-03-26 09:31:40.875 085 12527.60 199.45 54681.80 88888.00 2015-03-26 09:31:41.000 085 12527.67 199.47 54681.82 88888.00 2015-03-26 09:31:41.125 085 12527.65 199.50 54681.80 88888.00 2015-03-26 09:31:41.250 085 12527.60 199.45 54681.80 88888.00 2015-03-26 09:31:41.375 085 12527.58 199.45 54681.78 88888.00 2015-03-26 09:31:41.500 085 12527.55 199.45 54681.78 88888.00 2015-03-26 09:31:41.625 085 12527.52 199.43 54681.80 88888.00 2015-03-26 09:31:41.750 085 12527.60 199.45 54681.78 88888.00 2015-03-26 09:31:41.875 085 12527.60 199.47 54681.78 88888.00 2015-03-26 09:31:42.000 085 12527.58 199.47 54681.78 88888.00 2015-03-26 09:31:42.125 085 12527.62 199.47 54681.78 88888.00 2015-03-26 09:31:42.250 085 12527.62 199.47 54681.78 88888.00 2015-03-26 09:31:42.375 085 12527.55 199.45 54681.78 88888.00 2015-03-26 09:31:42.500 085 12527.52 199.45 54681.78 88888.00 2015-03-26 09:31:42.625 085 12527.55 199.45 54681.80 88888.00 2015-03-26 09:31:42.750 085 12527.62 199.43 54681.80 88888.00 2015-03-26 09:31:42.875 085 12527.65 199.45 54681.80 88888.00 2015-03-26 09:31:43.000 085 12527.67 199.43 54681.80 88888.00 2015-03-26 09:31:43.125 085 12527.70 199.45 54681.78 88888.00 2015-03-26 09:31:43.250 085 12527.73 199.45 54681.78 88888.00 2015-03-26 09:31:43.375 085 12527.67 199.45 54681.75 88888.00 2015-03-26 09:31:43.500 085 12527.60 199.40 54681.78 88888.00 2015-03-26 09:31:43.625 085 12527.60 199.45 54681.82 88888.00 2015-03-26 09:31:43.750 085 12527.60 199.47 54681.80 88888.00 2015-03-26 09:31:43.875 085 12527.60 199.47 54681.80 88888.00 2015-03-26 09:31:44.000 085 12527.65 199.47 54681.78 88888.00 2015-03-26 09:31:44.125 085 12527.58 199.43 54681.80 88888.00 2015-03-26 09:31:44.250 085 12527.55 199.43 54681.80 88888.00 2015-03-26 09:31:44.375 085 12527.65 199.45 54681.80 88888.00 2015-03-26 09:31:44.500 085 12527.65 199.47 54681.78 88888.00 2015-03-26 09:31:44.625 085 12527.65 199.45 54681.80 88888.00 2015-03-26 09:31:44.750 085 12527.65 199.47 54681.80 88888.00 2015-03-26 09:31:44.875 085 12527.67 199.45 54681.80 88888.00 2015-03-26 09:31:45.000 085 12527.73 199.45 54681.78 88888.00 2015-03-26 09:31:45.125 085 12527.75 199.45 54681.80 88888.00 2015-03-26 09:31:45.250 085 12527.75 199.47 54681.80 88888.00 2015-03-26 09:31:45.375 085 12527.75 199.50 54681.78 88888.00 2015-03-26 09:31:45.500 085 12527.75 199.50 54681.78 88888.00 2015-03-26 09:31:45.625 085 12527.77 199.53 54681.75 88888.00 2015-03-26 09:31:45.750 085 12527.70 199.50 54681.78 88888.00 2015-03-26 09:31:45.875 085 12527.70 199.47 54681.80 88888.00 2015-03-26 09:31:46.000 085 12527.70 199.47 54681.75 88888.00 2015-03-26 09:31:46.125 085 12527.73 199.47 54681.78 88888.00 2015-03-26 09:31:46.250 085 12527.70 199.47 54681.78 88888.00 2015-03-26 09:31:46.375 085 12527.70 199.50 54681.78 88888.00 2015-03-26 09:31:46.500 085 12527.65 199.45 54681.78 88888.00 2015-03-26 09:31:46.625 085 12527.67 199.45 54681.75 88888.00 2015-03-26 09:31:46.750 085 12527.73 199.47 54681.80 88888.00 2015-03-26 09:31:46.875 085 12527.77 199.50 54681.78 88888.00 2015-03-26 09:31:47.000 085 12527.77 199.47 54681.78 88888.00 2015-03-26 09:31:47.125 085 12527.80 199.47 54681.78 88888.00 2015-03-26 09:31:47.250 085 12527.77 199.50 54681.80 88888.00 2015-03-26 09:31:47.375 085 12527.73 199.53 54681.80 88888.00 2015-03-26 09:31:47.500 085 12527.73 199.53 54681.80 88888.00 2015-03-26 09:31:47.625 085 12527.75 199.50 54681.80 88888.00 2015-03-26 09:31:47.750 085 12527.70 199.50 54681.80 88888.00 2015-03-26 09:31:47.875 085 12527.62 199.50 54681.80 88888.00 2015-03-26 09:31:48.000 085 12527.62 199.50 54681.78 88888.00 2015-03-26 09:31:48.125 085 12527.67 199.50 54681.80 88888.00 2015-03-26 09:31:48.250 085 12527.73 199.47 54681.80 88888.00 2015-03-26 09:31:48.375 085 12527.73 199.47 54681.75 88888.00 2015-03-26 09:31:48.500 085 12527.70 199.53 54681.78 88888.00 2015-03-26 09:31:48.625 085 12527.80 199.53 54681.82 88888.00 2015-03-26 09:31:48.750 085 12527.80 199.53 54681.82 88888.00 2015-03-26 09:31:48.875 085 12527.75 199.50 54681.78 88888.00 2015-03-26 09:31:49.000 085 12527.73 199.53 54681.75 88888.00 2015-03-26 09:31:49.125 085 12527.70 199.55 54681.75 88888.00 2015-03-26 09:31:49.250 085 12527.65 199.55 54681.78 88888.00 2015-03-26 09:31:49.375 085 12527.65 199.57 54681.80 88888.00 2015-03-26 09:31:49.500 085 12527.67 199.55 54681.80 88888.00 2015-03-26 09:31:49.625 085 12527.73 199.50 54681.80 88888.00 2015-03-26 09:31:49.750 085 12527.67 199.53 54681.82 88888.00 2015-03-26 09:31:49.875 085 12527.62 199.55 54681.80 88888.00 2015-03-26 09:31:50.000 085 12527.65 199.55 54681.78 88888.00 2015-03-26 09:31:50.125 085 12527.65 199.57 54681.80 88888.00 2015-03-26 09:31:50.250 085 12527.73 199.57 54681.80 88888.00 2015-03-26 09:31:50.375 085 12527.83 199.57 54681.80 88888.00 2015-03-26 09:31:50.500 085 12527.83 199.55 54681.82 88888.00 2015-03-26 09:31:50.625 085 12527.80 199.55 54681.82 88888.00 2015-03-26 09:31:50.750 085 12527.73 199.55 54681.80 88888.00 2015-03-26 09:31:50.875 085 12527.75 199.55 54681.80 88888.00 2015-03-26 09:31:51.000 085 12527.75 199.55 54681.78 88888.00 2015-03-26 09:31:51.125 085 12527.80 199.55 54681.80 88888.00 2015-03-26 09:31:51.250 085 12527.80 199.57 54681.80 88888.00 2015-03-26 09:31:51.375 085 12527.77 199.55 54681.80 88888.00 2015-03-26 09:31:51.500 085 12527.73 199.55 54681.80 88888.00 2015-03-26 09:31:51.625 085 12527.77 199.57 54681.75 88888.00 2015-03-26 09:31:51.750 085 12527.88 199.57 54681.78 88888.00 2015-03-26 09:31:51.875 085 12527.92 199.57 54681.80 88888.00 2015-03-26 09:31:52.000 085 12527.95 199.55 54681.75 88888.00 2015-03-26 09:31:52.125 085 12527.88 199.57 54681.78 88888.00 2015-03-26 09:31:52.250 085 12527.73 199.57 54681.80 88888.00 2015-03-26 09:31:52.375 085 12527.70 199.60 54681.80 88888.00 2015-03-26 09:31:52.500 085 12527.77 199.60 54681.80 88888.00 2015-03-26 09:31:52.625 085 12527.83 199.57 54681.80 88888.00 2015-03-26 09:31:52.750 085 12527.73 199.57 54681.78 88888.00 2015-03-26 09:31:52.875 085 12527.73 199.55 54681.80 88888.00 2015-03-26 09:31:53.000 085 12527.75 199.57 54681.78 88888.00 2015-03-26 09:31:53.125 085 12527.73 199.55 54681.78 88888.00 2015-03-26 09:31:53.250 085 12527.65 199.55 54681.80 88888.00 2015-03-26 09:31:53.375 085 12527.62 199.55 54681.80 88888.00 2015-03-26 09:31:53.500 085 12527.67 199.57 54681.80 88888.00 2015-03-26 09:31:53.625 085 12527.65 199.53 54681.80 88888.00 2015-03-26 09:31:53.750 085 12527.67 199.50 54681.78 88888.00 2015-03-26 09:31:53.875 085 12527.65 199.55 54681.75 88888.00 2015-03-26 09:31:54.000 085 12527.65 199.57 54681.78 88888.00 2015-03-26 09:31:54.125 085 12527.67 199.57 54681.78 88888.00 2015-03-26 09:31:54.250 085 12527.73 199.57 54681.78 88888.00 2015-03-26 09:31:54.375 085 12527.80 199.57 54681.78 88888.00 2015-03-26 09:31:54.500 085 12527.77 199.60 54681.78 88888.00 2015-03-26 09:31:54.625 085 12527.73 199.57 54681.78 88888.00 2015-03-26 09:31:54.750 085 12527.75 199.57 54681.78 88888.00 2015-03-26 09:31:54.875 085 12527.75 199.65 54681.78 88888.00 2015-03-26 09:31:55.000 085 12527.77 199.60 54681.80 88888.00 2015-03-26 09:31:55.125 085 12527.80 199.55 54681.80 88888.00 2015-03-26 09:31:55.250 085 12527.80 199.57 54681.78 88888.00 2015-03-26 09:31:55.375 085 12527.77 199.55 54681.78 88888.00 2015-03-26 09:31:55.500 085 12527.77 199.57 54681.78 88888.00 2015-03-26 09:31:55.625 085 12527.73 199.57 54681.80 88888.00 2015-03-26 09:31:55.750 085 12527.70 199.55 54681.82 88888.00 2015-03-26 09:31:55.875 085 12527.67 199.53 54681.80 88888.00 2015-03-26 09:31:56.000 085 12527.73 199.55 54681.78 88888.00 2015-03-26 09:31:56.125 085 12527.77 199.55 54681.80 88888.00 2015-03-26 09:31:56.250 085 12527.77 199.55 54681.78 88888.00 2015-03-26 09:31:56.375 085 12527.85 199.53 54681.78 88888.00 2015-03-26 09:31:56.500 085 12527.75 199.53 54681.78 88888.00 2015-03-26 09:31:56.625 085 12527.75 199.55 54681.80 88888.00 2015-03-26 09:31:56.750 085 12527.73 199.55 54681.80 88888.00 2015-03-26 09:31:56.875 085 12527.70 199.53 54681.78 88888.00 2015-03-26 09:31:57.000 085 12527.77 199.53 54681.75 88888.00 2015-03-26 09:31:57.125 085 12527.80 199.53 54681.78 88888.00 2015-03-26 09:31:57.250 085 12527.77 199.57 54681.80 88888.00 2015-03-26 09:31:57.375 085 12527.77 199.55 54681.80 88888.00 2015-03-26 09:31:57.500 085 12527.80 199.55 54681.80 88888.00 2015-03-26 09:31:57.625 085 12527.83 199.53 54681.78 88888.00 2015-03-26 09:31:57.750 085 12527.80 199.53 54681.78 88888.00 2015-03-26 09:31:57.875 085 12527.80 199.53 54681.78 88888.00 2015-03-26 09:31:58.000 085 12527.80 199.53 54681.78 88888.00 2015-03-26 09:31:58.125 085 12527.77 199.55 54681.82 88888.00 2015-03-26 09:31:58.250 085 12527.75 199.53 54681.78 88888.00 2015-03-26 09:31:58.375 085 12527.73 199.55 54681.80 88888.00 2015-03-26 09:31:58.500 085 12527.70 199.55 54681.78 88888.00 2015-03-26 09:31:58.625 085 12527.67 199.55 54681.80 88888.00 2015-03-26 09:31:58.750 085 12527.73 199.57 54681.82 88888.00 2015-03-26 09:31:58.875 085 12527.67 199.53 54681.82 88888.00 2015-03-26 09:31:59.000 085 12527.73 199.53 54681.80 88888.00 2015-03-26 09:31:59.125 085 12527.75 199.53 54681.80 88888.00 2015-03-26 09:31:59.250 085 12527.73 199.55 54681.80 88888.00 2015-03-26 09:31:59.375 085 12527.75 199.57 54681.82 88888.00 2015-03-26 09:31:59.500 085 12527.85 199.57 54681.82 88888.00 2015-03-26 09:31:59.625 085 12527.88 199.55 54681.78 88888.00 2015-03-26 09:31:59.750 085 12527.80 199.53 54681.80 88888.00 2015-03-26 09:31:59.875 085 12527.80 199.55 54681.80 88888.00 2015-03-26 09:32:00.000 085 12527.85 199.57 54681.78 88888.00 2015-03-26 09:32:00.125 085 12527.83 199.55 54681.82 88888.00 2015-03-26 09:32:00.250 085 12527.80 199.53 54681.80 88888.00 2015-03-26 09:32:00.375 085 12527.85 199.50 54681.78 88888.00 2015-03-26 09:32:00.500 085 12527.83 199.53 54681.78 88888.00 2015-03-26 09:32:00.625 085 12527.80 199.50 54681.78 88888.00 2015-03-26 09:32:00.750 085 12527.83 199.53 54681.80 88888.00 2015-03-26 09:32:00.875 085 12527.85 199.50 54681.80 88888.00 2015-03-26 09:32:01.000 085 12527.83 199.53 54681.80 88888.00 2015-03-26 09:32:01.125 085 12527.77 199.47 54681.82 88888.00 2015-03-26 09:32:01.250 085 12527.77 199.53 54681.80 88888.00 2015-03-26 09:32:01.375 085 12527.80 199.53 54681.80 88888.00 2015-03-26 09:32:01.500 085 12527.83 199.50 54681.78 88888.00 2015-03-26 09:32:01.625 085 12527.83 199.50 54681.78 88888.00 2015-03-26 09:32:01.750 085 12527.83 199.47 54681.78 88888.00 2015-03-26 09:32:01.875 085 12527.83 199.47 54681.78 88888.00 2015-03-26 09:32:02.000 085 12527.80 199.45 54681.78 88888.00 2015-03-26 09:32:02.125 085 12527.85 199.50 54681.80 88888.00 2015-03-26 09:32:02.250 085 12527.77 199.50 54681.80 88888.00 2015-03-26 09:32:02.375 085 12527.88 199.55 54681.78 88888.00 2015-03-26 09:32:02.500 085 12527.85 199.53 54681.78 88888.00 2015-03-26 09:32:02.625 085 12527.80 199.53 54681.78 88888.00 2015-03-26 09:32:02.750 085 12527.73 199.50 54681.75 88888.00 2015-03-26 09:32:02.875 085 12527.75 199.53 54681.82 88888.00 2015-03-26 09:32:03.000 085 12527.77 199.55 54681.80 88888.00 2015-03-26 09:32:03.125 085 12527.85 199.53 54681.78 88888.00 2015-03-26 09:32:03.250 085 12527.90 199.47 54681.78 88888.00 2015-03-26 09:32:03.375 085 12527.95 199.47 54681.78 88888.00 2015-03-26 09:32:03.500 085 12527.90 199.50 54681.75 88888.00 2015-03-26 09:32:03.625 085 12527.92 199.53 54681.78 88888.00 2015-03-26 09:32:03.750 085 12527.92 199.55 54681.75 88888.00 2015-03-26 09:32:03.875 085 12527.88 199.50 54681.75 88888.00 2015-03-26 09:32:04.000 085 12527.77 199.50 54681.78 88888.00 2015-03-26 09:32:04.125 085 12527.80 199.50 54681.78 88888.00 2015-03-26 09:32:04.250 085 12527.83 199.47 54681.80 88888.00 2015-03-26 09:32:04.375 085 12527.90 199.50 54681.80 88888.00 2015-03-26 09:32:04.500 085 12527.85 199.50 54681.80 88888.00 2015-03-26 09:32:04.625 085 12527.88 199.53 54681.80 88888.00 2015-03-26 09:32:04.750 085 12527.92 199.50 54681.78 88888.00 2015-03-26 09:32:04.875 085 12527.92 199.50 54681.78 88888.00 2015-03-26 09:32:05.000 085 12527.90 199.50 54681.80 88888.00 2015-03-26 09:32:05.125 085 12527.90 199.50 54681.80 88888.00 2015-03-26 09:32:05.250 085 12527.90 199.50 54681.80 88888.00 2015-03-26 09:32:05.375 085 12527.92 199.47 54681.75 88888.00 2015-03-26 09:32:05.500 085 12527.90 199.50 54681.75 88888.00 2015-03-26 09:32:05.625 085 12527.85 199.50 54681.78 88888.00 2015-03-26 09:32:05.750 085 12527.83 199.50 54681.75 88888.00 2015-03-26 09:32:05.875 085 12527.88 199.45 54681.75 88888.00 2015-03-26 09:32:06.000 085 12527.85 199.50 54681.75 88888.00 2015-03-26 09:32:06.125 085 12527.80 199.50 54681.75 88888.00 2015-03-26 09:32:06.250 085 12527.75 199.53 54681.78 88888.00 2015-03-26 09:32:06.375 085 12527.85 199.55 54681.78 88888.00 2015-03-26 09:32:06.500 085 12527.90 199.55 54681.78 88888.00 2015-03-26 09:32:06.625 085 12527.83 199.55 54681.75 88888.00 2015-03-26 09:32:06.750 085 12527.80 199.53 54681.78 88888.00 2015-03-26 09:32:06.875 085 12527.85 199.53 54681.78 88888.00 2015-03-26 09:32:07.000 085 12527.90 199.53 54681.75 88888.00 2015-03-26 09:32:07.125 085 12527.95 199.53 54681.78 88888.00 2015-03-26 09:32:07.250 085 12527.90 199.50 54681.78 88888.00 2015-03-26 09:32:07.375 085 12527.90 199.50 54681.78 88888.00 2015-03-26 09:32:07.500 085 12527.88 199.53 54681.78 88888.00 2015-03-26 09:32:07.625 085 12527.88 199.50 54681.78 88888.00 2015-03-26 09:32:07.750 085 12527.85 199.53 54681.75 88888.00 2015-03-26 09:32:07.875 085 12527.85 199.53 54681.78 88888.00 2015-03-26 09:32:08.000 085 12527.88 199.55 54681.78 88888.00 2015-03-26 09:32:08.125 085 12527.90 199.55 54681.78 88888.00 2015-03-26 09:32:08.250 085 12527.85 199.53 54681.78 88888.00 2015-03-26 09:32:08.375 085 12527.90 199.50 54681.75 88888.00 2015-03-26 09:32:08.500 085 12527.85 199.47 54681.78 88888.00 2015-03-26 09:32:08.625 085 12527.88 199.50 54681.78 88888.00 2015-03-26 09:32:08.750 085 12527.83 199.47 54681.75 88888.00 2015-03-26 09:32:08.875 085 12527.88 199.50 54681.78 88888.00 2015-03-26 09:32:09.000 085 12527.90 199.50 54681.78 88888.00 2015-03-26 09:32:09.125 085 12527.92 199.53 54681.80 88888.00 2015-03-26 09:32:09.250 085 12527.90 199.47 54681.78 88888.00 2015-03-26 09:32:09.375 085 12527.88 199.45 54681.75 88888.00 2015-03-26 09:32:09.500 085 12527.85 199.50 54681.82 88888.00 2015-03-26 09:32:09.625 085 12527.83 199.50 54681.78 88888.00 2015-03-26 09:32:09.750 085 12527.83 199.45 54681.80 88888.00 2015-03-26 09:32:09.875 085 12527.80 199.47 54681.78 88888.00 2015-03-26 09:32:10.000 085 12527.88 199.47 54681.75 88888.00 2015-03-26 09:32:10.125 085 12527.83 199.50 54681.80 88888.00 2015-03-26 09:32:10.250 085 12527.77 199.45 54681.80 88888.00 2015-03-26 09:32:10.375 085 12527.88 199.45 54681.80 88888.00 2015-03-26 09:32:10.500 085 12527.92 199.45 54681.78 88888.00 2015-03-26 09:32:10.625 085 12527.90 199.45 54681.80 88888.00 2015-03-26 09:32:10.750 085 12527.85 199.47 54681.82 88888.00 2015-03-26 09:32:10.875 085 12527.85 199.47 54681.82 88888.00 2015-03-26 09:32:11.000 085 12527.83 199.43 54681.80 88888.00 2015-03-26 09:32:11.125 085 12527.85 199.45 54681.82 88888.00 2015-03-26 09:32:11.250 085 12527.85 199.43 54681.82 88888.00 2015-03-26 09:32:11.375 085 12527.85 199.45 54681.85 88888.00 2015-03-26 09:32:11.500 085 12527.88 199.47 54681.85 88888.00 2015-03-26 09:32:11.625 085 12527.92 199.45 54681.82 88888.00 2015-03-26 09:32:11.750 085 12527.90 199.45 54681.80 88888.00 2015-03-26 09:32:11.875 085 12527.90 199.45 54681.80 88888.00 2015-03-26 09:32:12.000 085 12527.92 199.43 54681.78 88888.00 2015-03-26 09:32:12.125 085 12527.92 199.45 54681.78 88888.00 2015-03-26 09:32:12.250 085 12527.88 199.43 54681.80 88888.00 2015-03-26 09:32:12.375 085 12527.85 199.43 54681.80 88888.00 2015-03-26 09:32:12.500 085 12527.77 199.47 54681.80 88888.00 2015-03-26 09:32:12.625 085 12527.80 199.47 54681.80 88888.00 2015-03-26 09:32:12.750 085 12527.88 199.47 54681.80 88888.00 2015-03-26 09:32:12.875 085 12527.90 199.47 54681.82 88888.00 2015-03-26 09:32:13.000 085 12527.92 199.47 54681.82 88888.00 2015-03-26 09:32:13.125 085 12527.98 199.45 54681.82 88888.00 2015-03-26 09:32:13.250 085 12527.92 199.45 54681.82 88888.00 2015-03-26 09:32:13.375 085 12527.90 199.40 54681.82 88888.00 2015-03-26 09:32:13.500 085 12527.83 199.45 54681.82 88888.00 2015-03-26 09:32:13.625 085 12527.83 199.43 54681.82 88888.00 2015-03-26 09:32:13.750 085 12527.90 199.43 54681.82 88888.00 2015-03-26 09:32:13.875 085 12527.85 199.43 54681.82 88888.00 2015-03-26 09:32:14.000 085 12527.83 199.40 54681.80 88888.00 2015-03-26 09:32:14.125 085 12527.80 199.43 54681.80 88888.00 2015-03-26 09:32:14.250 085 12527.80 199.40 54681.82 88888.00 2015-03-26 09:32:14.375 085 12527.90 199.43 54681.80 88888.00 2015-03-26 09:32:14.500 085 12527.92 199.43 54681.80 88888.00 2015-03-26 09:32:14.625 085 12527.92 199.43 54681.80 88888.00 2015-03-26 09:32:14.750 085 12527.88 199.45 54681.80 88888.00 2015-03-26 09:32:14.875 085 12527.80 199.43 54681.80 88888.00 2015-03-26 09:32:15.000 085 12527.73 199.40 54681.80 88888.00 2015-03-26 09:32:15.125 085 12527.73 199.40 54681.85 88888.00 2015-03-26 09:32:15.250 085 12527.80 199.38 54681.82 88888.00 2015-03-26 09:32:15.375 085 12527.85 199.43 54681.82 88888.00 2015-03-26 09:32:15.500 085 12527.90 199.43 54681.82 88888.00 2015-03-26 09:32:15.625 085 12527.88 199.43 54681.82 88888.00 2015-03-26 09:32:15.750 085 12527.90 199.43 54681.82 88888.00 2015-03-26 09:32:15.875 085 12527.90 199.45 54681.82 88888.00 2015-03-26 09:32:16.000 085 12527.88 199.45 54681.82 88888.00 2015-03-26 09:32:16.125 085 12527.77 199.43 54681.85 88888.00 2015-03-26 09:32:16.250 085 12527.77 199.40 54681.82 88888.00 2015-03-26 09:32:16.375 085 12527.85 199.40 54681.82 88888.00 2015-03-26 09:32:16.500 085 12527.83 199.40 54681.82 88888.00 2015-03-26 09:32:16.625 085 12527.90 199.40 54681.85 88888.00 2015-03-26 09:32:16.750 085 12527.88 199.43 54681.82 88888.00 2015-03-26 09:32:16.875 085 12527.85 199.43 54681.82 88888.00 2015-03-26 09:32:17.000 085 12527.83 199.43 54681.82 88888.00 2015-03-26 09:32:17.125 085 12527.83 199.40 54681.80 88888.00 2015-03-26 09:32:17.250 085 12527.80 199.40 54681.80 88888.00 2015-03-26 09:32:17.375 085 12527.77 199.40 54681.85 88888.00 2015-03-26 09:32:17.500 085 12527.77 199.43 54681.85 88888.00 2015-03-26 09:32:17.625 085 12527.75 199.43 54681.82 88888.00 2015-03-26 09:32:17.750 085 12527.77 199.40 54681.82 88888.00 2015-03-26 09:32:17.875 085 12527.77 199.43 54681.80 88888.00 2015-03-26 09:32:18.000 085 12527.75 199.40 54681.80 88888.00 2015-03-26 09:32:18.125 085 12527.73 199.43 54681.82 88888.00 2015-03-26 09:32:18.250 085 12527.65 199.40 54681.82 88888.00 2015-03-26 09:32:18.375 085 12527.65 199.43 54681.82 88888.00 2015-03-26 09:32:18.500 085 12527.67 199.43 54681.82 88888.00 2015-03-26 09:32:18.625 085 12527.73 199.45 54681.85 88888.00 2015-03-26 09:32:18.750 085 12527.77 199.45 54681.85 88888.00 2015-03-26 09:32:18.875 085 12527.73 199.45 54681.85 88888.00 2015-03-26 09:32:19.000 085 12527.73 199.43 54681.80 88888.00 2015-03-26 09:32:19.125 085 12527.70 199.43 54681.80 88888.00 2015-03-26 09:32:19.250 085 12527.75 199.40 54681.80 88888.00 2015-03-26 09:32:19.375 085 12527.70 199.40 54681.80 88888.00 2015-03-26 09:32:19.500 085 12527.75 199.40 54681.80 88888.00 2015-03-26 09:32:19.625 085 12527.80 199.43 54681.80 88888.00 2015-03-26 09:32:19.750 085 12527.75 199.45 54681.80 88888.00 2015-03-26 09:32:19.875 085 12527.65 199.45 54681.82 88888.00 2015-03-26 09:32:20.000 085 12527.73 199.45 54681.80 88888.00 2015-03-26 09:32:20.125 085 12527.73 199.45 54681.82 88888.00 2015-03-26 09:32:20.250 085 12527.73 199.43 54681.82 88888.00 2015-03-26 09:32:20.375 085 12527.77 199.43 54681.82 88888.00 2015-03-26 09:32:20.500 085 12527.77 199.43 54681.82 88888.00 2015-03-26 09:32:20.625 085 12527.80 199.40 54681.82 88888.00 2015-03-26 09:32:20.750 085 12527.77 199.40 54681.82 88888.00 2015-03-26 09:32:20.875 085 12527.75 199.38 54681.80 88888.00 2015-03-26 09:32:21.000 085 12527.75 199.38 54681.80 88888.00 2015-03-26 09:32:21.125 085 12527.77 199.40 54681.80 88888.00 2015-03-26 09:32:21.250 085 12527.73 199.38 54681.82 88888.00 2015-03-26 09:32:21.375 085 12527.75 199.40 54681.82 88888.00 2015-03-26 09:32:21.500 085 12527.80 199.40 54681.82 88888.00 2015-03-26 09:32:21.625 085 12527.80 199.40 54681.82 88888.00 2015-03-26 09:32:21.750 085 12527.77 199.40 54681.82 88888.00 2015-03-26 09:32:21.875 085 12527.75 199.40 54681.82 88888.00 2015-03-26 09:32:22.000 085 12527.70 199.40 54681.82 88888.00 2015-03-26 09:32:22.125 085 12527.73 199.38 54681.82 88888.00 2015-03-26 09:32:22.250 085 12527.70 199.40 54681.80 88888.00 2015-03-26 09:32:22.375 085 12527.80 199.43 54681.80 88888.00 2015-03-26 09:32:22.500 085 12527.80 199.43 54681.80 88888.00 2015-03-26 09:32:22.625 085 12527.85 199.43 54681.82 88888.00 2015-03-26 09:32:22.750 085 12527.83 199.43 54681.85 88888.00 2015-03-26 09:32:22.875 085 12527.77 199.43 54681.82 88888.00 2015-03-26 09:32:23.000 085 12527.80 199.45 54681.80 88888.00 2015-03-26 09:32:23.125 085 12527.77 199.45 54681.80 88888.00 2015-03-26 09:32:23.250 085 12527.77 199.43 54681.80 88888.00 2015-03-26 09:32:23.375 085 12527.83 199.40 54681.78 88888.00 2015-03-26 09:32:23.500 085 12527.85 199.43 54681.80 88888.00 2015-03-26 09:32:23.625 085 12527.83 199.45 54681.82 88888.00 2015-03-26 09:32:23.750 085 12527.80 199.45 54681.80 88888.00 2015-03-26 09:32:23.875 085 12527.75 199.43 54681.80 88888.00 2015-03-26 09:32:24.000 085 12527.70 199.40 54681.80 88888.00 2015-03-26 09:32:24.125 085 12527.75 199.43 54681.80 88888.00 2015-03-26 09:32:24.250 085 12527.85 199.43 54681.85 88888.00 2015-03-26 09:32:24.375 085 12527.88 199.45 54681.85 88888.00 2015-03-26 09:32:24.500 085 12527.83 199.43 54681.85 88888.00 2015-03-26 09:32:24.625 085 12527.83 199.43 54681.82 88888.00 2015-03-26 09:32:24.750 085 12527.83 199.43 54681.80 88888.00 2015-03-26 09:32:24.875 085 12527.77 199.40 54681.80 88888.00 2015-03-26 09:32:25.000 085 12527.80 199.38 54681.78 88888.00 2015-03-26 09:32:25.125 085 12527.83 199.40 54681.80 88888.00 2015-03-26 09:32:25.250 085 12527.85 199.43 54681.82 88888.00 2015-03-26 09:32:25.375 085 12527.90 199.45 54681.82 88888.00 2015-03-26 09:32:25.500 085 12527.90 199.43 54681.82 88888.00 2015-03-26 09:32:25.625 085 12527.80 199.43 54681.82 88888.00 2015-03-26 09:32:25.750 085 12527.75 199.43 54681.80 88888.00 2015-03-26 09:32:25.875 085 12527.77 199.45 54681.82 88888.00 2015-03-26 09:32:26.000 085 12527.77 199.43 54681.82 88888.00 2015-03-26 09:32:26.125 085 12527.75 199.40 54681.85 88888.00 2015-03-26 09:32:26.250 085 12527.70 199.40 54681.85 88888.00 2015-03-26 09:32:26.375 085 12527.73 199.40 54681.82 88888.00 2015-03-26 09:32:26.500 085 12527.75 199.43 54681.80 88888.00 2015-03-26 09:32:26.625 085 12527.75 199.43 54681.82 88888.00 2015-03-26 09:32:26.750 085 12527.73 199.43 54681.85 88888.00 2015-03-26 09:32:26.875 085 12527.75 199.40 54681.85 88888.00 2015-03-26 09:32:27.000 085 12527.73 199.40 54681.80 88888.00 2015-03-26 09:32:27.125 085 12527.65 199.40 54681.82 88888.00 2015-03-26 09:32:27.250 085 12527.62 199.38 54681.82 88888.00 2015-03-26 09:32:27.375 085 12527.65 199.38 54681.80 88888.00 2015-03-26 09:32:27.500 085 12527.62 199.38 54681.80 88888.00 2015-03-26 09:32:27.625 085 12527.62 199.40 54681.82 88888.00 2015-03-26 09:32:27.750 085 12527.75 199.40 54681.82 88888.00 2015-03-26 09:32:27.875 085 12527.77 199.40 54681.80 88888.00 2015-03-26 09:32:28.000 085 12527.77 199.40 54681.80 88888.00 2015-03-26 09:32:28.125 085 12527.77 199.43 54681.85 88888.00 2015-03-26 09:32:28.250 085 12527.77 199.43 54681.82 88888.00 2015-03-26 09:32:28.375 085 12527.75 199.40 54681.80 88888.00 2015-03-26 09:32:28.500 085 12527.67 199.40 54681.80 88888.00 2015-03-26 09:32:28.625 085 12527.70 199.43 54681.82 88888.00 2015-03-26 09:32:28.750 085 12527.70 199.40 54681.82 88888.00 2015-03-26 09:32:28.875 085 12527.70 199.38 54681.85 88888.00 2015-03-26 09:32:29.000 085 12527.70 199.40 54681.82 88888.00 2015-03-26 09:32:29.125 085 12527.67 199.40 54681.85 88888.00 2015-03-26 09:32:29.250 085 12527.62 199.40 54681.85 88888.00 2015-03-26 09:32:29.375 085 12527.67 199.38 54681.82 88888.00 2015-03-26 09:32:29.500 085 12527.73 199.40 54681.82 88888.00 2015-03-26 09:32:29.625 085 12527.70 199.43 54681.82 88888.00 2015-03-26 09:32:29.750 085 12527.67 199.43 54681.82 88888.00 2015-03-26 09:32:29.875 085 12527.67 199.40 54681.82 88888.00 2015-03-26 09:32:30.000 085 12527.67 199.38 54681.80 88888.00 2015-03-26 09:32:30.125 085 12527.73 199.38 54681.82 88888.00 2015-03-26 09:32:30.250 085 12527.62 199.38 54681.80 88888.00 2015-03-26 09:32:30.375 085 12527.65 199.40 54681.85 88888.00 2015-03-26 09:32:30.500 085 12527.65 199.43 54681.85 88888.00 2015-03-26 09:32:30.625 085 12527.67 199.43 54681.80 88888.00 2015-03-26 09:32:30.750 085 12527.73 199.43 54681.80 88888.00 2015-03-26 09:32:30.875 085 12527.77 199.43 54681.80 88888.00 2015-03-26 09:32:31.000 085 12527.75 199.45 54681.82 88888.00 2015-03-26 09:32:31.125 085 12527.83 199.43 54681.85 88888.00 2015-03-26 09:32:31.250 085 12527.73 199.43 54681.80 88888.00 2015-03-26 09:32:31.375 085 12527.70 199.38 54681.78 88888.00 2015-03-26 09:32:31.500 085 12527.77 199.38 54681.78 88888.00 2015-03-26 09:32:31.625 085 12527.85 199.40 54681.78 88888.00 2015-03-26 09:32:31.750 085 12527.88 199.43 54681.80 88888.00 2015-03-26 09:32:31.875 085 12527.83 199.43 54681.80 88888.00 2015-03-26 09:32:32.000 085 12527.80 199.40 54681.78 88888.00 2015-03-26 09:32:32.125 085 12527.77 199.40 54681.80 88888.00 2015-03-26 09:32:32.250 085 12527.73 199.40 54681.80 88888.00 2015-03-26 09:32:32.375 085 12527.83 199.40 54681.78 88888.00 2015-03-26 09:32:32.500 085 12527.85 199.38 54681.78 88888.00 2015-03-26 09:32:32.625 085 12527.85 199.38 54681.80 88888.00 2015-03-26 09:32:32.750 085 12527.85 199.40 54681.80 88888.00 2015-03-26 09:32:32.875 085 12527.80 199.45 54681.80 88888.00 2015-03-26 09:32:33.000 085 12527.83 199.43 54681.78 88888.00 2015-03-26 09:32:33.125 085 12527.85 199.40 54681.80 88888.00 2015-03-26 09:32:33.250 085 12527.77 199.38 54681.78 88888.00 2015-03-26 09:32:33.375 085 12527.75 199.38 54681.75 88888.00 2015-03-26 09:32:33.500 085 12527.73 199.38 54681.78 88888.00 2015-03-26 09:32:33.625 085 12527.75 199.40 54681.80 88888.00 2015-03-26 09:32:33.750 085 12527.75 199.40 54681.80 88888.00 2015-03-26 09:32:33.875 085 12527.80 199.43 54681.82 88888.00 2015-03-26 09:32:34.000 085 12527.83 199.43 54681.82 88888.00 2015-03-26 09:32:34.125 085 12527.83 199.40 54681.82 88888.00 2015-03-26 09:32:34.250 085 12527.75 199.40 54681.82 88888.00 2015-03-26 09:32:34.375 085 12527.80 199.43 54681.82 88888.00 2015-03-26 09:32:34.500 085 12527.77 199.43 54681.80 88888.00 2015-03-26 09:32:34.625 085 12527.73 199.40 54681.82 88888.00 2015-03-26 09:32:34.750 085 12527.67 199.40 54681.80 88888.00 2015-03-26 09:32:34.875 085 12527.75 199.43 54681.78 88888.00 2015-03-26 09:32:35.000 085 12527.80 199.38 54681.78 88888.00 2015-03-26 09:32:35.125 085 12527.75 199.40 54681.80 88888.00 2015-03-26 09:32:35.250 085 12527.75 199.40 54681.78 88888.00 2015-03-26 09:32:35.375 085 12527.77 199.40 54681.80 88888.00 2015-03-26 09:32:35.500 085 12527.70 199.40 54681.80 88888.00 2015-03-26 09:32:35.625 085 12527.67 199.35 54681.80 88888.00 2015-03-26 09:32:35.750 085 12527.73 199.38 54681.80 88888.00 2015-03-26 09:32:35.875 085 12527.73 199.40 54681.80 88888.00 2015-03-26 09:32:36.000 085 12527.73 199.40 54681.78 88888.00 2015-03-26 09:32:36.125 085 12527.75 199.40 54681.80 88888.00 2015-03-26 09:32:36.250 085 12527.80 199.40 54681.80 88888.00 2015-03-26 09:32:36.375 085 12527.83 199.40 54681.80 88888.00 2015-03-26 09:32:36.500 085 12527.75 199.40 54681.80 88888.00 2015-03-26 09:32:36.625 085 12527.83 199.38 54681.80 88888.00 2015-03-26 09:32:36.750 085 12527.77 199.40 54681.80 88888.00 2015-03-26 09:32:36.875 085 12527.77 199.38 54681.80 88888.00 2015-03-26 09:32:37.000 085 12527.88 199.35 54681.80 88888.00 2015-03-26 09:32:37.125 085 12527.90 199.35 54681.80 88888.00 2015-03-26 09:32:37.250 085 12527.85 199.35 54681.82 88888.00 2015-03-26 09:32:37.375 085 12527.80 199.35 54681.80 88888.00 2015-03-26 09:32:37.500 085 12527.80 199.35 54681.82 88888.00 2015-03-26 09:32:37.625 085 12527.80 199.35 54681.82 88888.00 2015-03-26 09:32:37.750 085 12527.77 199.35 54681.80 88888.00 2015-03-26 09:32:37.875 085 12527.77 199.32 54681.80 88888.00 2015-03-26 09:32:38.000 085 12527.77 199.32 54681.80 88888.00 2015-03-26 09:32:38.125 085 12527.75 199.35 54681.85 88888.00 2015-03-26 09:32:38.250 085 12527.75 199.35 54681.85 88888.00 2015-03-26 09:32:38.375 085 12527.80 199.38 54681.82 88888.00 2015-03-26 09:32:38.500 085 12527.83 199.38 54681.82 88888.00 2015-03-26 09:32:38.625 085 12527.83 199.38 54681.82 88888.00 2015-03-26 09:32:38.750 085 12527.80 199.35 54681.82 88888.00 2015-03-26 09:32:38.875 085 12527.75 199.35 54681.82 88888.00 2015-03-26 09:32:39.000 085 12527.70 199.32 54681.78 88888.00 2015-03-26 09:32:39.125 085 12527.62 199.35 54681.80 88888.00 2015-03-26 09:32:39.250 085 12527.58 199.32 54681.80 88888.00 2015-03-26 09:32:39.375 085 12527.65 199.32 54681.80 88888.00 2015-03-26 09:32:39.500 085 12527.67 199.35 54681.82 88888.00 2015-03-26 09:32:39.625 085 12527.73 199.35 54681.80 88888.00 2015-03-26 09:32:39.750 085 12527.70 199.32 54681.80 88888.00 2015-03-26 09:32:39.875 085 12527.62 199.35 54681.82 88888.00 2015-03-26 09:32:40.000 085 12527.65 199.32 54681.80 88888.00 2015-03-26 09:32:40.125 085 12527.62 199.32 54681.78 88888.00 2015-03-26 09:32:40.250 085 12527.58 199.30 54681.80 88888.00 2015-03-26 09:32:40.375 085 12527.60 199.30 54681.78 88888.00 2015-03-26 09:32:40.500 085 12527.62 199.32 54681.78 88888.00 2015-03-26 09:32:40.625 085 12527.62 199.35 54681.82 88888.00 2015-03-26 09:32:40.750 085 12527.70 199.40 54681.80 88888.00 2015-03-26 09:32:40.875 085 12527.75 199.38 54681.78 88888.00 2015-03-26 09:32:41.000 085 12527.80 199.35 54681.80 88888.00 2015-03-26 09:32:41.125 085 12527.85 199.35 54681.85 88888.00 2015-03-26 09:32:41.250 085 12527.77 199.32 54681.80 88888.00 2015-03-26 09:32:41.375 085 12527.73 199.30 54681.80 88888.00 2015-03-26 09:32:41.500 085 12527.67 199.32 54681.80 88888.00 2015-03-26 09:32:41.625 085 12527.67 199.32 54681.82 88888.00 2015-03-26 09:32:41.750 085 12527.77 199.32 54681.82 88888.00 2015-03-26 09:32:41.875 085 12527.75 199.32 54681.78 88888.00 2015-03-26 09:32:42.000 085 12527.75 199.35 54681.80 88888.00 2015-03-26 09:32:42.125 085 12527.80 199.32 54681.80 88888.00 2015-03-26 09:32:42.250 085 12527.80 199.32 54681.82 88888.00 2015-03-26 09:32:42.375 085 12527.88 199.38 54681.80 88888.00 2015-03-26 09:32:42.500 085 12527.83 199.38 54681.80 88888.00 2015-03-26 09:32:42.625 085 12527.83 199.32 54681.82 88888.00 2015-03-26 09:32:42.750 085 12527.85 199.32 54681.82 88888.00 2015-03-26 09:32:42.875 085 12527.80 199.32 54681.80 88888.00 2015-03-26 09:32:43.000 085 12527.70 199.35 54681.78 88888.00 2015-03-26 09:32:43.125 085 12527.77 199.35 54681.82 88888.00 2015-03-26 09:32:43.250 085 12527.73 199.35 54681.85 88888.00 2015-03-26 09:32:43.375 085 12527.75 199.38 54681.85 88888.00 2015-03-26 09:32:43.500 085 12527.73 199.35 54681.85 88888.00 2015-03-26 09:32:43.625 085 12527.67 199.32 54681.82 88888.00 2015-03-26 09:32:43.750 085 12527.75 199.32 54681.82 88888.00 2015-03-26 09:32:43.875 085 12527.70 199.38 54681.80 88888.00 2015-03-26 09:32:44.000 085 12527.70 199.35 54681.78 88888.00 2015-03-26 09:32:44.125 085 12527.75 199.38 54681.80 88888.00 2015-03-26 09:32:44.250 085 12527.75 199.32 54681.82 88888.00 2015-03-26 09:32:44.375 085 12527.80 199.35 54681.80 88888.00 2015-03-26 09:32:44.500 085 12527.75 199.35 54681.80 88888.00 2015-03-26 09:32:44.625 085 12527.77 199.35 54681.78 88888.00 2015-03-26 09:32:44.750 085 12527.83 199.40 54681.78 88888.00 2015-03-26 09:32:44.875 085 12527.83 199.38 54681.80 88888.00 2015-03-26 09:32:45.000 085 12527.85 199.35 54681.82 88888.00 2015-03-26 09:32:45.125 085 12527.85 199.40 54681.82 88888.00 2015-03-26 09:32:45.250 085 12527.77 199.40 54681.80 88888.00 2015-03-26 09:32:45.375 085 12527.75 199.38 54681.80 88888.00 2015-03-26 09:32:45.500 085 12527.83 199.38 54681.80 88888.00 2015-03-26 09:32:45.625 085 12527.88 199.38 54681.80 88888.00 2015-03-26 09:32:45.750 085 12527.88 199.38 54681.80 88888.00 2015-03-26 09:32:45.875 085 12527.90 199.40 54681.78 88888.00 2015-03-26 09:32:46.000 085 12527.88 199.40 54681.75 88888.00 2015-03-26 09:32:46.125 085 12527.77 199.43 54681.78 88888.00 2015-03-26 09:32:46.250 085 12527.73 199.40 54681.80 88888.00 2015-03-26 09:32:46.375 085 12527.80 199.40 54681.80 88888.00 2015-03-26 09:32:46.500 085 12527.80 199.35 54681.78 88888.00 2015-03-26 09:32:46.625 085 12527.80 199.35 54681.78 88888.00 2015-03-26 09:32:46.750 085 12527.83 199.38 54681.80 88888.00 2015-03-26 09:32:46.875 085 12527.83 199.35 54681.82 88888.00 2015-03-26 09:32:47.000 085 12527.75 199.32 54681.75 88888.00 2015-03-26 09:32:47.125 085 12527.73 199.32 54681.78 88888.00 2015-03-26 09:32:47.250 085 12527.77 199.32 54681.82 88888.00 2015-03-26 09:32:47.375 085 12527.85 199.38 54681.80 88888.00 2015-03-26 09:32:47.500 085 12527.85 199.38 54681.78 88888.00 2015-03-26 09:32:47.625 085 12527.80 199.40 54681.80 88888.00 2015-03-26 09:32:47.750 085 12527.73 199.38 54681.75 88888.00 2015-03-26 09:32:47.875 085 12527.73 199.38 54681.78 88888.00 2015-03-26 09:32:48.000 085 12527.80 199.35 54681.75 88888.00 2015-03-26 09:32:48.125 085 12527.83 199.38 54681.80 88888.00 2015-03-26 09:32:48.250 085 12527.83 199.40 54681.82 88888.00 2015-03-26 09:32:48.375 085 12527.83 199.38 54681.80 88888.00 2015-03-26 09:32:48.500 085 12527.80 199.35 54681.78 88888.00 2015-03-26 09:32:48.625 085 12527.83 199.35 54681.82 88888.00 2015-03-26 09:32:48.750 085 12527.85 199.35 54681.80 88888.00 2015-03-26 09:32:48.875 085 12527.80 199.38 54681.78 88888.00 2015-03-26 09:32:49.000 085 12527.80 199.38 54681.75 88888.00 2015-03-26 09:32:49.125 085 12527.95 199.40 54681.78 88888.00 2015-03-26 09:32:49.250 085 12527.95 199.38 54681.85 88888.00 2015-03-26 09:32:49.375 085 12527.98 199.40 54681.82 88888.00 2015-03-26 09:32:49.500 085 12527.95 199.38 54681.80 88888.00 2015-03-26 09:32:49.625 085 12527.98 199.38 54681.80 88888.00 2015-03-26 09:32:49.750 085 12528.05 199.38 54681.80 88888.00 2015-03-26 09:32:49.875 085 12528.05 199.43 54681.80 88888.00 2015-03-26 09:32:50.000 085 12528.02 199.40 54681.78 88888.00 2015-03-26 09:32:50.125 085 12528.00 199.43 54681.80 88888.00 2015-03-26 09:32:50.250 085 12527.92 199.40 54681.80 88888.00 2015-03-26 09:32:50.375 085 12527.92 199.40 54681.78 88888.00 2015-03-26 09:32:50.500 085 12527.92 199.40 54681.75 88888.00 2015-03-26 09:32:50.625 085 12527.92 199.40 54681.78 88888.00 2015-03-26 09:32:50.750 085 12527.98 199.40 54681.80 88888.00 2015-03-26 09:32:50.875 085 12528.05 199.40 54681.80 88888.00 2015-03-26 09:32:51.000 085 12528.05 199.40 54681.78 88888.00 2015-03-26 09:32:51.125 085 12528.00 199.40 54681.75 88888.00 2015-03-26 09:32:51.250 085 12527.98 199.38 54681.78 88888.00 2015-03-26 09:32:51.375 085 12528.00 199.38 54681.80 88888.00 2015-03-26 09:32:51.500 085 12527.98 199.38 54681.80 88888.00 2015-03-26 09:32:51.625 085 12527.95 199.38 54681.80 88888.00 2015-03-26 09:32:51.750 085 12527.95 199.40 54681.78 88888.00 2015-03-26 09:32:51.875 085 12527.98 199.40 54681.80 88888.00 2015-03-26 09:32:52.000 085 12527.88 199.35 54681.80 88888.00 2015-03-26 09:32:52.125 085 12527.83 199.38 54681.78 88888.00 2015-03-26 09:32:52.250 085 12527.85 199.40 54681.78 88888.00 2015-03-26 09:32:52.375 085 12527.95 199.38 54681.78 88888.00 2015-03-26 09:32:52.500 085 12528.00 199.32 54681.80 88888.00 2015-03-26 09:32:52.625 085 12528.02 199.38 54681.78 88888.00 2015-03-26 09:32:52.750 085 12528.00 199.38 54681.78 88888.00 2015-03-26 09:32:52.875 085 12527.95 199.35 54681.78 88888.00 2015-03-26 09:32:53.000 085 12527.95 199.35 54681.75 88888.00 2015-03-26 09:32:53.125 085 12527.98 199.35 54681.78 88888.00 2015-03-26 09:32:53.250 085 12527.98 199.38 54681.78 88888.00 2015-03-26 09:32:53.375 085 12527.98 199.38 54681.80 88888.00 2015-03-26 09:32:53.500 085 12527.95 199.35 54681.78 88888.00 2015-03-26 09:32:53.625 085 12527.90 199.38 54681.78 88888.00 2015-03-26 09:32:53.750 085 12527.88 199.40 54681.82 88888.00 2015-03-26 09:32:53.875 085 12527.83 199.38 54681.82 88888.00 2015-03-26 09:32:54.000 085 12527.83 199.35 54681.78 88888.00 2015-03-26 09:32:54.125 085 12527.83 199.32 54681.78 88888.00 2015-03-26 09:32:54.250 085 12527.80 199.32 54681.78 88888.00 2015-03-26 09:32:54.375 085 12527.90 199.35 54681.78 88888.00 2015-03-26 09:32:54.500 085 12527.90 199.38 54681.78 88888.00 2015-03-26 09:32:54.625 085 12527.95 199.35 54681.80 88888.00 2015-03-26 09:32:54.750 085 12527.95 199.35 54681.80 88888.00 2015-03-26 09:32:54.875 085 12527.92 199.32 54681.80 88888.00 2015-03-26 09:32:55.000 085 12527.92 199.32 54681.75 88888.00 2015-03-26 09:32:55.125 085 12527.90 199.35 54681.78 88888.00 2015-03-26 09:32:55.250 085 12527.88 199.38 54681.80 88888.00 2015-03-26 09:32:55.375 085 12527.88 199.38 54681.78 88888.00 2015-03-26 09:32:55.500 085 12527.90 199.32 54681.78 88888.00 2015-03-26 09:32:55.625 085 12527.90 199.32 54681.78 88888.00 2015-03-26 09:32:55.750 085 12527.90 199.32 54681.78 88888.00 2015-03-26 09:32:55.875 085 12527.95 199.35 54681.78 88888.00 2015-03-26 09:32:56.000 085 12527.95 199.32 54681.80 88888.00 2015-03-26 09:32:56.125 085 12527.92 199.30 54681.80 88888.00 2015-03-26 09:32:56.250 085 12527.85 199.28 54681.78 88888.00 2015-03-26 09:32:56.375 085 12527.90 199.30 54681.78 88888.00 2015-03-26 09:32:56.500 085 12527.90 199.30 54681.80 88888.00 2015-03-26 09:32:56.625 085 12527.92 199.30 54681.80 88888.00 2015-03-26 09:32:56.750 085 12527.98 199.28 54681.78 88888.00 2015-03-26 09:32:56.875 085 12528.00 199.30 54681.78 88888.00 2015-03-26 09:32:57.000 085 12527.95 199.28 54681.78 88888.00 2015-03-26 09:32:57.125 085 12528.00 199.30 54681.80 88888.00 2015-03-26 09:32:57.250 085 12528.02 199.30 54681.80 88888.00 2015-03-26 09:32:57.375 085 12528.02 199.30 54681.78 88888.00 2015-03-26 09:32:57.500 085 12527.92 199.28 54681.78 88888.00 2015-03-26 09:32:57.625 085 12527.85 199.25 54681.80 88888.00 2015-03-26 09:32:57.750 085 12527.92 199.25 54681.82 88888.00 2015-03-26 09:32:57.875 085 12527.98 199.28 54681.80 88888.00 2015-03-26 09:32:58.000 085 12527.90 199.30 54681.75 88888.00 2015-03-26 09:32:58.125 085 12527.90 199.25 54681.80 88888.00 2015-03-26 09:32:58.250 085 12527.90 199.22 54681.80 88888.00 2015-03-26 09:32:58.375 085 12527.95 199.22 54681.75 88888.00 2015-03-26 09:32:58.500 085 12527.92 199.22 54681.80 88888.00 2015-03-26 09:32:58.625 085 12527.90 199.25 54681.78 88888.00 2015-03-26 09:32:58.750 085 12527.90 199.28 54681.78 88888.00 2015-03-26 09:32:58.875 085 12527.95 199.25 54681.78 88888.00 2015-03-26 09:32:59.000 085 12527.92 199.22 54681.78 88888.00 2015-03-26 09:32:59.125 085 12527.92 199.22 54681.78 88888.00 2015-03-26 09:32:59.250 085 12527.92 199.22 54681.80 88888.00 2015-03-26 09:32:59.375 085 12527.95 199.22 54681.75 88888.00 2015-03-26 09:32:59.500 085 12527.90 199.20 54681.75 88888.00 2015-03-26 09:32:59.625 085 12527.85 199.20 54681.75 88888.00 2015-03-26 09:32:59.750 085 12527.88 199.25 54681.75 88888.00 2015-03-26 09:32:59.875 085 12527.90 199.25 54681.78 88888.00 2015-03-26 09:33:00.000 085 12527.92 199.25 54681.75 88888.00 2015-03-26 09:33:00.125 085 12527.83 199.25 54681.78 88888.00 2015-03-26 09:33:00.250 085 12527.75 199.22 54681.78 88888.00 2015-03-26 09:33:00.375 085 12527.80 199.25 54681.80 88888.00 2015-03-26 09:33:00.500 085 12527.83 199.22 54681.78 88888.00 2015-03-26 09:33:00.625 085 12527.83 199.20 54681.75 88888.00 2015-03-26 09:33:00.750 085 12527.85 199.18 54681.75 88888.00 2015-03-26 09:33:00.875 085 12527.90 199.18 54681.78 88888.00 2015-03-26 09:33:01.000 085 12527.92 199.20 54681.78 88888.00 2015-03-26 09:33:01.125 085 12527.90 199.22 54681.78 88888.00 2015-03-26 09:33:01.250 085 12527.85 199.20 54681.78 88888.00 2015-03-26 09:33:01.375 085 12527.92 199.18 54681.75 88888.00 2015-03-26 09:33:01.500 085 12527.90 199.18 54681.78 88888.00 2015-03-26 09:33:01.625 085 12527.88 199.20 54681.78 88888.00 2015-03-26 09:33:01.750 085 12527.83 199.18 54681.75 88888.00 2015-03-26 09:33:01.875 085 12527.88 199.18 54681.72 88888.00 2015-03-26 09:33:02.000 085 12527.90 199.20 54681.75 88888.00 2015-03-26 09:33:02.125 085 12527.88 199.18 54681.78 88888.00 2015-03-26 09:33:02.250 085 12527.80 199.18 54681.78 88888.00 2015-03-26 09:33:02.375 085 12527.85 199.18 54681.75 88888.00 2015-03-26 09:33:02.500 085 12527.85 199.20 54681.80 88888.00 2015-03-26 09:33:02.625 085 12527.88 199.20 54681.78 88888.00 2015-03-26 09:33:02.750 085 12527.83 199.18 54681.78 88888.00 2015-03-26 09:33:02.875 085 12527.80 199.18 54681.78 88888.00 2015-03-26 09:33:03.000 085 12527.80 199.18 54681.78 88888.00 2015-03-26 09:33:03.125 085 12527.77 199.18 54681.78 88888.00 2015-03-26 09:33:03.250 085 12527.83 199.18 54681.78 88888.00 2015-03-26 09:33:03.375 085 12527.88 199.18 54681.78 88888.00 2015-03-26 09:33:03.500 085 12527.90 199.18 54681.78 88888.00 2015-03-26 09:33:03.625 085 12527.95 199.18 54681.80 88888.00 2015-03-26 09:33:03.750 085 12527.98 199.18 54681.78 88888.00 2015-03-26 09:33:03.875 085 12527.95 199.15 54681.78 88888.00 2015-03-26 09:33:04.000 085 12527.88 199.15 54681.78 88888.00 2015-03-26 09:33:04.125 085 12527.85 199.18 54681.80 88888.00 2015-03-26 09:33:04.250 085 12527.85 199.15 54681.78 88888.00 2015-03-26 09:33:04.375 085 12527.92 199.18 54681.80 88888.00 2015-03-26 09:33:04.500 085 12527.90 199.18 54681.78 88888.00 2015-03-26 09:33:04.625 085 12527.83 199.15 54681.78 88888.00 2015-03-26 09:33:04.750 085 12527.88 199.15 54681.82 88888.00 2015-03-26 09:33:04.875 085 12527.90 199.18 54681.85 88888.00 2015-03-26 09:33:05.000 085 12527.95 199.18 54681.82 88888.00 2015-03-26 09:33:05.125 085 12527.98 199.15 54681.80 88888.00 2015-03-26 09:33:05.250 085 12527.98 199.15 54681.85 88888.00 2015-03-26 09:33:05.375 085 12527.98 199.18 54681.80 88888.00 2015-03-26 09:33:05.500 085 12527.90 199.18 54681.82 88888.00 2015-03-26 09:33:05.625 085 12527.88 199.15 54681.85 88888.00 2015-03-26 09:33:05.750 085 12527.88 199.15 54681.85 88888.00 2015-03-26 09:33:05.875 085 12527.90 199.15 54681.80 88888.00 2015-03-26 09:33:06.000 085 12527.90 199.12 54681.80 88888.00 2015-03-26 09:33:06.125 085 12527.90 199.12 54681.78 88888.00 2015-03-26 09:33:06.250 085 12527.88 199.12 54681.80 88888.00 2015-03-26 09:33:06.375 085 12527.85 199.10 54681.78 88888.00 2015-03-26 09:33:06.500 085 12527.88 199.07 54681.78 88888.00 2015-03-26 09:33:06.625 085 12527.92 199.10 54681.82 88888.00 2015-03-26 09:33:06.750 085 12527.88 199.07 54681.82 88888.00 2015-03-26 09:33:06.875 085 12527.85 199.10 54681.80 88888.00 2015-03-26 09:33:07.000 085 12527.85 199.15 54681.80 88888.00 2015-03-26 09:33:07.125 085 12527.88 199.15 54681.82 88888.00 2015-03-26 09:33:07.250 085 12527.85 199.12 54681.82 88888.00 2015-03-26 09:33:07.375 085 12527.88 199.12 54681.80 88888.00 2015-03-26 09:33:07.500 085 12527.90 199.12 54681.80 88888.00 2015-03-26 09:33:07.625 085 12527.85 199.12 54681.82 88888.00 2015-03-26 09:33:07.750 085 12527.85 199.15 54681.80 88888.00 2015-03-26 09:33:07.875 085 12527.85 199.10 54681.82 88888.00 2015-03-26 09:33:08.000 085 12527.80 199.10 54681.80 88888.00 2015-03-26 09:33:08.125 085 12527.80 199.10 54681.82 88888.00 2015-03-26 09:33:08.250 085 12527.80 199.07 54681.85 88888.00 2015-03-26 09:33:08.375 085 12527.83 199.12 54681.82 88888.00 2015-03-26 09:33:08.500 085 12527.77 199.12 54681.80 88888.00 2015-03-26 09:33:08.625 085 12527.75 199.12 54681.80 88888.00 2015-03-26 09:33:08.750 085 12527.75 199.10 54681.82 88888.00 2015-03-26 09:33:08.875 085 12527.75 199.10 54681.80 88888.00 2015-03-26 09:33:09.000 085 12527.88 199.12 54681.80 88888.00 2015-03-26 09:33:09.125 085 12527.80 199.12 54681.80 88888.00 2015-03-26 09:33:09.250 085 12527.75 199.10 54681.78 88888.00 2015-03-26 09:33:09.375 085 12527.77 199.10 54681.78 88888.00 2015-03-26 09:33:09.500 085 12527.73 199.12 54681.80 88888.00 2015-03-26 09:33:09.625 085 12527.70 199.10 54681.82 88888.00 2015-03-26 09:33:09.750 085 12527.80 199.12 54681.82 88888.00 2015-03-26 09:33:09.875 085 12527.90 199.12 54681.82 88888.00 2015-03-26 09:33:10.000 085 12527.88 199.12 54681.82 88888.00 2015-03-26 09:33:10.125 085 12527.75 199.10 54681.82 88888.00 2015-03-26 09:33:10.250 085 12527.70 199.10 54681.85 88888.00 2015-03-26 09:33:10.375 085 12527.75 199.12 54681.82 88888.00 2015-03-26 09:33:10.500 085 12527.75 199.15 54681.85 88888.00 2015-03-26 09:33:10.625 085 12527.83 199.12 54681.85 88888.00 2015-03-26 09:33:10.750 085 12527.85 199.07 54681.82 88888.00 2015-03-26 09:33:10.875 085 12527.83 199.07 54681.80 88888.00 2015-03-26 09:33:11.000 085 12527.75 199.10 54681.80 88888.00 2015-03-26 09:33:11.125 085 12527.77 199.07 54681.82 88888.00 2015-03-26 09:33:11.250 085 12527.88 199.10 54681.82 88888.00 2015-03-26 09:33:11.375 085 12527.92 199.10 54681.82 88888.00 2015-03-26 09:33:11.500 085 12527.90 199.07 54681.80 88888.00 2015-03-26 09:33:11.625 085 12527.85 199.07 54681.78 88888.00 2015-03-26 09:33:11.750 085 12527.80 199.07 54681.80 88888.00 2015-03-26 09:33:11.875 085 12527.77 199.07 54681.80 88888.00 2015-03-26 09:33:12.000 085 12527.80 199.07 54681.78 88888.00 2015-03-26 09:33:12.125 085 12527.88 199.10 54681.80 88888.00 2015-03-26 09:33:12.250 085 12527.85 199.10 54681.82 88888.00 2015-03-26 09:33:12.375 085 12527.85 199.10 54681.80 88888.00 2015-03-26 09:33:12.500 085 12527.83 199.12 54681.80 88888.00 2015-03-26 09:33:12.625 085 12527.83 199.07 54681.80 88888.00 2015-03-26 09:33:12.750 085 12527.90 199.07 54681.82 88888.00 2015-03-26 09:33:12.875 085 12528.00 199.10 54681.85 88888.00 2015-03-26 09:33:13.000 085 12527.95 199.12 54681.85 88888.00 2015-03-26 09:33:13.125 085 12527.90 199.15 54681.85 88888.00 2015-03-26 09:33:13.250 085 12527.85 199.15 54681.85 88888.00 2015-03-26 09:33:13.375 085 12527.90 199.12 54681.80 88888.00 2015-03-26 09:33:13.500 085 12527.95 199.15 54681.82 88888.00 2015-03-26 09:33:13.625 085 12527.92 199.18 54681.82 88888.00 2015-03-26 09:33:13.750 085 12527.85 199.15 54681.85 88888.00 2015-03-26 09:33:13.875 085 12527.80 199.15 54681.82 88888.00 2015-03-26 09:33:14.000 085 12527.83 199.12 54681.82 88888.00 2015-03-26 09:33:14.125 085 12527.88 199.10 54681.80 88888.00 2015-03-26 09:33:14.250 085 12527.85 199.12 54681.82 88888.00 2015-03-26 09:33:14.375 085 12527.88 199.15 54681.82 88888.00 2015-03-26 09:33:14.500 085 12527.92 199.15 54681.82 88888.00 2015-03-26 09:33:14.625 085 12527.90 199.15 54681.85 88888.00 2015-03-26 09:33:14.750 085 12527.88 199.18 54681.85 88888.00 2015-03-26 09:33:14.875 085 12527.92 199.18 54681.85 88888.00 2015-03-26 09:33:15.000 085 12527.92 199.18 54681.82 88888.00 2015-03-26 09:33:15.125 085 12527.90 199.15 54681.85 88888.00 2015-03-26 09:33:15.250 085 12527.83 199.15 54681.82 88888.00 2015-03-26 09:33:15.375 085 12527.88 199.18 54681.80 88888.00 2015-03-26 09:33:15.500 085 12527.92 199.20 54681.82 88888.00 2015-03-26 09:33:15.625 085 12527.95 199.20 54681.82 88888.00 2015-03-26 09:33:15.750 085 12527.95 199.18 54681.82 88888.00 2015-03-26 09:33:15.875 085 12527.90 199.18 54681.85 88888.00 2015-03-26 09:33:16.000 085 12527.88 199.15 54681.88 88888.00 2015-03-26 09:33:16.125 085 12527.88 199.15 54681.88 88888.00 2015-03-26 09:33:16.250 085 12527.83 199.15 54681.85 88888.00 2015-03-26 09:33:16.375 085 12527.83 199.18 54681.82 88888.00 2015-03-26 09:33:16.500 085 12527.85 199.18 54681.82 88888.00 2015-03-26 09:33:16.625 085 12527.92 199.18 54681.85 88888.00 2015-03-26 09:33:16.750 085 12527.88 199.18 54681.85 88888.00 2015-03-26 09:33:16.875 085 12527.85 199.18 54681.82 88888.00 2015-03-26 09:33:17.000 085 12527.83 199.15 54681.82 88888.00 2015-03-26 09:33:17.125 085 12527.85 199.18 54681.82 88888.00 2015-03-26 09:33:17.250 085 12527.88 199.15 54681.82 88888.00 2015-03-26 09:33:17.375 085 12527.88 199.15 54681.80 88888.00 2015-03-26 09:33:17.500 085 12527.88 199.18 54681.82 88888.00 2015-03-26 09:33:17.625 085 12527.95 199.18 54681.82 88888.00 2015-03-26 09:33:17.750 085 12527.92 199.18 54681.82 88888.00 2015-03-26 09:33:17.875 085 12527.92 199.18 54681.80 88888.00 2015-03-26 09:33:18.000 085 12527.92 199.18 54681.78 88888.00 2015-03-26 09:33:18.125 085 12527.83 199.18 54681.78 88888.00 2015-03-26 09:33:18.250 085 12527.80 199.18 54681.75 88888.00 2015-03-26 09:33:18.375 085 12527.85 199.20 54681.75 88888.00 2015-03-26 09:33:18.500 085 12527.92 199.20 54681.78 88888.00 2015-03-26 09:33:18.625 085 12527.92 199.20 54681.78 88888.00 2015-03-26 09:33:18.750 085 12527.90 199.20 54681.75 88888.00 2015-03-26 09:33:18.875 085 12527.92 199.20 54681.80 88888.00 2015-03-26 09:33:19.000 085 12527.92 199.20 54681.78 88888.00 2015-03-26 09:33:19.125 085 12527.92 199.18 54681.75 88888.00 2015-03-26 09:33:19.250 085 12527.88 199.15 54681.78 88888.00 2015-03-26 09:33:19.375 085 12527.88 199.20 54681.78 88888.00 2015-03-26 09:33:19.500 085 12527.90 199.22 54681.75 88888.00 2015-03-26 09:33:19.625 085 12527.92 199.18 54681.75 88888.00 2015-03-26 09:33:19.750 085 12527.92 199.15 54681.75 88888.00 2015-03-26 09:33:19.875 085 12527.92 199.15 54681.78 88888.00 2015-03-26 09:33:20.000 085 12527.98 199.18 54681.78 88888.00 2015-03-26 09:33:20.125 085 12527.98 199.22 54681.78 88888.00 2015-03-26 09:33:20.250 085 12527.92 199.20 54681.80 88888.00 2015-03-26 09:33:20.375 085 12527.95 199.18 54681.78 88888.00 2015-03-26 09:33:20.500 085 12527.95 199.18 54681.78 88888.00 2015-03-26 09:33:20.625 085 12527.92 199.18 54681.75 88888.00 2015-03-26 09:33:20.750 085 12527.92 199.20 54681.75 88888.00 2015-03-26 09:33:20.875 085 12527.95 199.20 54681.75 88888.00 2015-03-26 09:33:21.000 085 12527.95 199.18 54681.75 88888.00 2015-03-26 09:33:21.125 085 12527.98 199.15 54681.75 88888.00 2015-03-26 09:33:21.250 085 12527.92 199.15 54681.80 88888.00 2015-03-26 09:33:21.375 085 12527.92 199.20 54681.78 88888.00 2015-03-26 09:33:21.500 085 12527.90 199.20 54681.78 88888.00 2015-03-26 09:33:21.625 085 12527.90 199.20 54681.78 88888.00 2015-03-26 09:33:21.750 085 12527.92 199.20 54681.78 88888.00 2015-03-26 09:33:21.875 085 12527.95 199.20 54681.78 88888.00 2015-03-26 09:33:22.000 085 12527.98 199.20 54681.78 88888.00 2015-03-26 09:33:22.125 085 12527.92 199.20 54681.78 88888.00 2015-03-26 09:33:22.250 085 12527.88 199.15 54681.75 88888.00 2015-03-26 09:33:22.375 085 12527.92 199.18 54681.75 88888.00 2015-03-26 09:33:22.500 085 12527.95 199.18 54681.75 88888.00 2015-03-26 09:33:22.625 085 12527.90 199.20 54681.78 88888.00 2015-03-26 09:33:22.750 085 12527.90 199.20 54681.75 88888.00 2015-03-26 09:33:22.875 085 12527.95 199.20 54681.75 88888.00 2015-03-26 09:33:23.000 085 12527.95 199.20 54681.75 88888.00 2015-03-26 09:33:23.125 085 12527.90 199.18 54681.78 88888.00 2015-03-26 09:33:23.250 085 12527.83 199.20 54681.75 88888.00 2015-03-26 09:33:23.375 085 12527.90 199.22 54681.75 88888.00 2015-03-26 09:33:23.500 085 12527.92 199.20 54681.75 88888.00 2015-03-26 09:33:23.625 085 12527.90 199.20 54681.78 88888.00 2015-03-26 09:33:23.750 085 12527.92 199.20 54681.78 88888.00 2015-03-26 09:33:23.875 085 12527.90 199.20 54681.80 88888.00 2015-03-26 09:33:24.000 085 12527.95 199.20 54681.75 88888.00 2015-03-26 09:33:24.125 085 12528.00 199.20 54681.75 88888.00 2015-03-26 09:33:24.250 085 12527.98 199.20 54681.78 88888.00 2015-03-26 09:33:24.375 085 12527.98 199.20 54681.78 88888.00 2015-03-26 09:33:24.500 085 12528.02 199.22 54681.78 88888.00 2015-03-26 09:33:24.625 085 12528.00 199.22 54681.78 88888.00 2015-03-26 09:33:24.750 085 12528.00 199.25 54681.80 88888.00 2015-03-26 09:33:24.875 085 12527.98 199.22 54681.78 88888.00 2015-03-26 09:33:25.000 085 12527.98 199.22 54681.78 88888.00 2015-03-26 09:33:25.125 085 12527.98 199.18 54681.78 88888.00 2015-03-26 09:33:25.250 085 12527.92 199.18 54681.75 88888.00 2015-03-26 09:33:25.375 085 12527.98 199.20 54681.78 88888.00 2015-03-26 09:33:25.500 085 12528.00 199.22 54681.75 88888.00 2015-03-26 09:33:25.625 085 12528.05 199.22 54681.75 88888.00 2015-03-26 09:33:25.750 085 12528.05 199.25 54681.75 88888.00 2015-03-26 09:33:25.875 085 12528.02 199.22 54681.75 88888.00 2015-03-26 09:33:26.000 085 12528.00 199.20 54681.72 88888.00 2015-03-26 09:33:26.125 085 12528.00 199.22 54681.78 88888.00 2015-03-26 09:33:26.250 085 12528.00 199.20 54681.78 88888.00 2015-03-26 09:33:26.375 085 12528.02 199.20 54681.78 88888.00 2015-03-26 09:33:26.500 085 12528.02 199.20 54681.78 88888.00 2015-03-26 09:33:26.625 085 12527.98 199.20 54681.78 88888.00 2015-03-26 09:33:26.750 085 12528.02 199.18 54681.78 88888.00 2015-03-26 09:33:26.875 085 12528.05 199.18 54681.75 88888.00 2015-03-26 09:33:27.000 085 12528.02 199.20 54681.75 88888.00 2015-03-26 09:33:27.125 085 12528.02 199.22 54681.78 88888.00 2015-03-26 09:33:27.250 085 12527.95 199.20 54681.75 88888.00 2015-03-26 09:33:27.375 085 12527.95 199.20 54681.75 88888.00 2015-03-26 09:33:27.500 085 12528.00 199.20 54681.78 88888.00 2015-03-26 09:33:27.625 085 12528.05 199.22 54681.78 88888.00 2015-03-26 09:33:27.750 085 12528.00 199.22 54681.80 88888.00 2015-03-26 09:33:27.875 085 12527.98 199.22 54681.78 88888.00 2015-03-26 09:33:28.000 085 12527.95 199.22 54681.78 88888.00 2015-03-26 09:33:28.125 085 12527.95 199.20 54681.78 88888.00 2015-03-26 09:33:28.250 085 12527.95 199.20 54681.80 88888.00 2015-03-26 09:33:28.375 085 12528.00 199.18 54681.78 88888.00 2015-03-26 09:33:28.500 085 12527.98 199.18 54681.78 88888.00 2015-03-26 09:33:28.625 085 12528.00 199.20 54681.78 88888.00 2015-03-26 09:33:28.750 085 12528.02 199.18 54681.80 88888.00 2015-03-26 09:33:28.875 085 12528.02 199.18 54681.78 88888.00 2015-03-26 09:33:29.000 085 12527.95 199.15 54681.75 88888.00 2015-03-26 09:33:29.125 085 12527.90 199.18 54681.78 88888.00 2015-03-26 09:33:29.250 085 12527.83 199.15 54681.78 88888.00 2015-03-26 09:33:29.375 085 12527.83 199.15 54681.78 88888.00 2015-03-26 09:33:29.500 085 12527.88 199.15 54681.78 88888.00 2015-03-26 09:33:29.625 085 12527.92 199.15 54681.78 88888.00 2015-03-26 09:33:29.750 085 12527.92 199.15 54681.75 88888.00 2015-03-26 09:33:29.875 085 12527.85 199.15 54681.78 88888.00 2015-03-26 09:33:30.000 085 12527.80 199.15 54681.72 88888.00 2015-03-26 09:33:30.125 085 12527.80 199.18 54681.75 88888.00 2015-03-26 09:33:30.250 085 12527.80 199.15 54681.78 88888.00 2015-03-26 09:33:30.375 085 12527.83 199.12 54681.72 88888.00 2015-03-26 09:33:30.500 085 12527.80 199.12 54681.70 88888.00 2015-03-26 09:33:30.625 085 12527.85 199.12 54681.72 88888.00 2015-03-26 09:33:30.750 085 12527.90 199.18 54681.75 88888.00 2015-03-26 09:33:30.875 085 12527.90 199.12 54681.75 88888.00 2015-03-26 09:33:31.000 085 12527.88 199.12 54681.75 88888.00 2015-03-26 09:33:31.125 085 12527.92 199.15 54681.78 88888.00 2015-03-26 09:33:31.250 085 12527.92 199.12 54681.75 88888.00 2015-03-26 09:33:31.375 085 12527.95 199.15 54681.78 88888.00 2015-03-26 09:33:31.500 085 12527.90 199.18 54681.78 88888.00 2015-03-26 09:33:31.625 085 12527.88 199.15 54681.78 88888.00 2015-03-26 09:33:31.750 085 12527.88 199.15 54681.82 88888.00 2015-03-26 09:33:31.875 085 12527.92 199.15 54681.80 88888.00 2015-03-26 09:33:32.000 085 12527.95 199.18 54681.80 88888.00 2015-03-26 09:33:32.125 085 12527.98 199.12 54681.80 88888.00 2015-03-26 09:33:32.250 085 12527.92 199.10 54681.78 88888.00 2015-03-26 09:33:32.375 085 12527.95 199.12 54681.78 88888.00 2015-03-26 09:33:32.500 085 12527.98 199.15 54681.78 88888.00 2015-03-26 09:33:32.625 085 12528.00 199.20 54681.75 88888.00 2015-03-26 09:33:32.750 085 12527.98 199.18 54681.75 88888.00 2015-03-26 09:33:32.875 085 12527.95 199.18 54681.75 88888.00 2015-03-26 09:33:33.000 085 12527.90 199.12 54681.75 88888.00 2015-03-26 09:33:33.125 085 12527.88 199.12 54681.75 88888.00 2015-03-26 09:33:33.250 085 12527.88 199.15 54681.80 88888.00 2015-03-26 09:33:33.375 085 12527.90 199.15 54681.80 88888.00 2015-03-26 09:33:33.500 085 12527.90 199.15 54681.80 88888.00 2015-03-26 09:33:33.625 085 12527.92 199.15 54681.78 88888.00 2015-03-26 09:33:33.750 085 12527.92 199.18 54681.80 88888.00 2015-03-26 09:33:33.875 085 12527.90 199.15 54681.78 88888.00 2015-03-26 09:33:34.000 085 12527.85 199.15 54681.78 88888.00 2015-03-26 09:33:34.125 085 12527.88 199.15 54681.78 88888.00 2015-03-26 09:33:34.250 085 12527.83 199.12 54681.75 88888.00 2015-03-26 09:33:34.375 085 12527.83 199.10 54681.75 88888.00 2015-03-26 09:33:34.500 085 12527.88 199.10 54681.78 88888.00 2015-03-26 09:33:34.625 085 12527.92 199.12 54681.78 88888.00 2015-03-26 09:33:34.750 085 12527.92 199.12 54681.78 88888.00 2015-03-26 09:33:34.875 085 12527.85 199.12 54681.75 88888.00 2015-03-26 09:33:35.000 085 12527.88 199.12 54681.75 88888.00 2015-03-26 09:33:35.125 085 12527.95 199.15 54681.75 88888.00 2015-03-26 09:33:35.250 085 12527.92 199.15 54681.78 88888.00 2015-03-26 09:33:35.375 085 12527.95 199.15 54681.75 88888.00 2015-03-26 09:33:35.500 085 12527.98 199.18 54681.78 88888.00 2015-03-26 09:33:35.625 085 12528.00 199.15 54681.72 88888.00 2015-03-26 09:33:35.750 085 12528.00 199.12 54681.75 88888.00 2015-03-26 09:33:35.875 085 12527.92 199.10 54681.72 88888.00 2015-03-26 09:33:36.000 085 12527.88 199.10 54681.75 88888.00 2015-03-26 09:33:36.125 085 12527.98 199.10 54681.80 88888.00 2015-03-26 09:33:36.250 085 12528.00 199.12 54681.78 88888.00 2015-03-26 09:33:36.375 085 12528.02 199.15 54681.80 88888.00 2015-03-26 09:33:36.500 085 12527.95 199.15 54681.80 88888.00 2015-03-26 09:33:36.625 085 12527.90 199.12 54681.78 88888.00 2015-03-26 09:33:36.750 085 12527.90 199.12 54681.75 88888.00 2015-03-26 09:33:36.875 085 12527.88 199.12 54681.72 88888.00 2015-03-26 09:33:37.000 085 12527.85 199.10 54681.75 88888.00 2015-03-26 09:33:37.125 085 12527.85 199.10 54681.75 88888.00 2015-03-26 09:33:37.250 085 12527.83 199.05 54681.75 88888.00 2015-03-26 09:33:37.375 085 12527.88 199.07 54681.72 88888.00 2015-03-26 09:33:37.500 085 12527.88 199.12 54681.78 88888.00 2015-03-26 09:33:37.625 085 12527.90 199.10 54681.80 88888.00 2015-03-26 09:33:37.750 085 12527.92 199.07 54681.78 88888.00 2015-03-26 09:33:37.875 085 12527.95 199.07 54681.78 88888.00 2015-03-26 09:33:38.000 085 12527.98 199.07 54681.72 88888.00 2015-03-26 09:33:38.125 085 12527.98 199.10 54681.75 88888.00 2015-03-26 09:33:38.250 085 12527.92 199.10 54681.75 88888.00 2015-03-26 09:33:38.375 085 12527.95 199.10 54681.75 88888.00 2015-03-26 09:33:38.500 085 12527.95 199.07 54681.72 88888.00 2015-03-26 09:33:38.625 085 12527.90 199.05 54681.72 88888.00 2015-03-26 09:33:38.750 085 12527.88 199.10 54681.75 88888.00 2015-03-26 09:33:38.875 085 12527.92 199.10 54681.78 88888.00 2015-03-26 09:33:39.000 085 12527.98 199.10 54681.75 88888.00 2015-03-26 09:33:39.125 085 12527.92 199.10 54681.75 88888.00 2015-03-26 09:33:39.250 085 12527.88 199.10 54681.75 88888.00 2015-03-26 09:33:39.375 085 12527.95 199.12 54681.75 88888.00 2015-03-26 09:33:39.500 085 12528.00 199.10 54681.75 88888.00 2015-03-26 09:33:39.625 085 12528.00 199.07 54681.75 88888.00 2015-03-26 09:33:39.750 085 12527.92 199.05 54681.75 88888.00 2015-03-26 09:33:39.875 085 12527.88 199.07 54681.75 88888.00 2015-03-26 09:33:40.000 085 12527.88 199.07 54681.72 88888.00 2015-03-26 09:33:40.125 085 12527.92 199.07 54681.75 88888.00 2015-03-26 09:33:40.250 085 12527.95 199.03 54681.75 88888.00 2015-03-26 09:33:40.375 085 12527.95 199.03 54681.72 88888.00 2015-03-26 09:33:40.500 085 12527.95 199.05 54681.72 88888.00 2015-03-26 09:33:40.625 085 12527.95 199.05 54681.72 88888.00 2015-03-26 09:33:40.750 085 12527.98 199.07 54681.75 88888.00 2015-03-26 09:33:40.875 085 12527.98 199.05 54681.72 88888.00 2015-03-26 09:33:41.000 085 12527.88 199.00 54681.72 88888.00 2015-03-26 09:33:41.125 085 12527.83 199.03 54681.75 88888.00 2015-03-26 09:33:41.250 085 12527.77 199.05 54681.75 88888.00 2015-03-26 09:33:41.375 085 12527.88 199.05 54681.78 88888.00 2015-03-26 09:33:41.500 085 12527.95 199.05 54681.78 88888.00 2015-03-26 09:33:41.625 085 12527.98 199.07 54681.78 88888.00 2015-03-26 09:33:41.750 085 12527.98 199.10 54681.78 88888.00 2015-03-26 09:33:41.875 085 12527.92 199.10 54681.75 88888.00 2015-03-26 09:33:42.000 085 12527.92 199.05 54681.72 88888.00 2015-03-26 09:33:42.125 085 12527.92 199.05 54681.78 88888.00 2015-03-26 09:33:42.250 085 12527.92 199.03 54681.80 88888.00 2015-03-26 09:33:42.375 085 12527.95 199.05 54681.75 88888.00 2015-03-26 09:33:42.500 085 12527.90 199.05 54681.75 88888.00 2015-03-26 09:33:42.625 085 12527.92 199.05 54681.75 88888.00 2015-03-26 09:33:42.750 085 12527.92 199.05 54681.78 88888.00 2015-03-26 09:33:42.875 085 12527.90 199.07 54681.78 88888.00 2015-03-26 09:33:43.000 085 12527.85 199.10 54681.78 88888.00 2015-03-26 09:33:43.125 085 12527.85 199.10 54681.80 88888.00 2015-03-26 09:33:43.250 085 12527.88 199.07 54681.80 88888.00 2015-03-26 09:33:43.375 085 12527.95 199.10 54681.78 88888.00 2015-03-26 09:33:43.500 085 12527.90 199.05 54681.75 88888.00 2015-03-26 09:33:43.625 085 12527.85 199.05 54681.75 88888.00 2015-03-26 09:33:43.750 085 12527.88 199.07 54681.75 88888.00 2015-03-26 09:33:43.875 085 12527.88 199.10 54681.75 88888.00 2015-03-26 09:33:44.000 085 12527.90 199.07 54681.75 88888.00 2015-03-26 09:33:44.125 085 12527.92 199.07 54681.78 88888.00 2015-03-26 09:33:44.250 085 12527.85 199.05 54681.75 88888.00 2015-03-26 09:33:44.375 085 12527.85 199.07 54681.72 88888.00 2015-03-26 09:33:44.500 085 12527.77 199.07 54681.75 88888.00 2015-03-26 09:33:44.625 085 12527.75 199.12 54681.75 88888.00 2015-03-26 09:33:44.750 085 12527.73 199.10 54681.78 88888.00 2015-03-26 09:33:44.875 085 12527.70 199.07 54681.75 88888.00 2015-03-26 09:33:45.000 085 12527.75 199.07 54681.72 88888.00 2015-03-26 09:33:45.125 085 12527.73 199.03 54681.75 88888.00 2015-03-26 09:33:45.250 085 12527.67 199.03 54681.78 88888.00 2015-03-26 09:33:45.375 085 12527.75 199.05 54681.75 88888.00 2015-03-26 09:33:45.500 085 12527.85 199.10 54681.78 88888.00 2015-03-26 09:33:45.625 085 12527.80 199.07 54681.78 88888.00 2015-03-26 09:33:45.750 085 12527.75 199.05 54681.72 88888.00 2015-03-26 09:33:45.875 085 12527.73 199.05 54681.70 88888.00 2015-03-26 09:33:46.000 085 12527.75 199.03 54681.72 88888.00 2015-03-26 09:33:46.125 085 12527.80 199.05 54681.75 88888.00 2015-03-26 09:33:46.250 085 12527.75 199.03 54681.78 88888.00 2015-03-26 09:33:46.375 085 12527.75 199.05 54681.75 88888.00 2015-03-26 09:33:46.500 085 12527.80 199.07 54681.75 88888.00 2015-03-26 09:33:46.625 085 12527.83 199.05 54681.75 88888.00 2015-03-26 09:33:46.750 085 12527.90 199.07 54681.78 88888.00 2015-03-26 09:33:46.875 085 12527.92 199.05 54681.82 88888.00 2015-03-26 09:33:47.000 085 12527.85 199.07 54681.80 88888.00 2015-03-26 09:33:47.125 085 12527.80 199.07 54681.78 88888.00 2015-03-26 09:33:47.250 085 12527.73 199.07 54681.78 88888.00 2015-03-26 09:33:47.375 085 12527.75 199.05 54681.72 88888.00 2015-03-26 09:33:47.500 085 12527.80 199.07 54681.75 88888.00 2015-03-26 09:33:47.625 085 12527.85 199.10 54681.75 88888.00 2015-03-26 09:33:47.750 085 12527.85 199.05 54681.80 88888.00 2015-03-26 09:33:47.875 085 12527.85 199.07 54681.80 88888.00 2015-03-26 09:33:48.000 085 12527.83 199.10 54681.78 88888.00 2015-03-26 09:33:48.125 085 12527.77 199.12 54681.80 88888.00 2015-03-26 09:33:48.250 085 12527.67 199.07 54681.80 88888.00 2015-03-26 09:33:48.375 085 12527.73 199.10 54681.80 88888.00 2015-03-26 09:33:48.500 085 12527.73 199.07 54681.78 88888.00 2015-03-26 09:33:48.625 085 12527.67 199.05 54681.78 88888.00 2015-03-26 09:33:48.750 085 12527.67 199.07 54681.75 88888.00 2015-03-26 09:33:48.875 085 12527.73 199.07 54681.80 88888.00 2015-03-26 09:33:49.000 085 12527.75 199.07 54681.78 88888.00 2015-03-26 09:33:49.125 085 12527.77 199.05 54681.78 88888.00 2015-03-26 09:33:49.250 085 12527.73 199.07 54681.80 88888.00 2015-03-26 09:33:49.375 085 12527.80 199.07 54681.80 88888.00 2015-03-26 09:33:49.500 085 12527.77 199.05 54681.80 88888.00 2015-03-26 09:33:49.625 085 12527.75 199.05 54681.80 88888.00 2015-03-26 09:33:49.750 085 12527.75 199.07 54681.80 88888.00 2015-03-26 09:33:49.875 085 12527.70 199.05 54681.80 88888.00 2015-03-26 09:33:50.000 085 12527.67 199.03 54681.78 88888.00 2015-03-26 09:33:50.125 085 12527.67 199.05 54681.78 88888.00 2015-03-26 09:33:50.250 085 12527.70 199.07 54681.80 88888.00 2015-03-26 09:33:50.375 085 12527.77 199.07 54681.80 88888.00 2015-03-26 09:33:50.500 085 12527.77 199.05 54681.78 88888.00 2015-03-26 09:33:50.625 085 12527.75 199.05 54681.75 88888.00 2015-03-26 09:33:50.750 085 12527.73 199.05 54681.75 88888.00 2015-03-26 09:33:50.875 085 12527.70 199.07 54681.78 88888.00 2015-03-26 09:33:51.000 085 12527.73 199.10 54681.78 88888.00 2015-03-26 09:33:51.125 085 12527.67 199.07 54681.80 88888.00 2015-03-26 09:33:51.250 085 12527.70 199.05 54681.75 88888.00 2015-03-26 09:33:51.375 085 12527.75 199.05 54681.72 88888.00 2015-03-26 09:33:51.500 085 12527.73 199.05 54681.75 88888.00 2015-03-26 09:33:51.625 085 12527.70 199.05 54681.78 88888.00 2015-03-26 09:33:51.750 085 12527.77 199.07 54681.78 88888.00 2015-03-26 09:33:51.875 085 12527.80 199.07 54681.78 88888.00 2015-03-26 09:33:52.000 085 12527.77 199.07 54681.78 88888.00 2015-03-26 09:33:52.125 085 12527.75 199.07 54681.75 88888.00 2015-03-26 09:33:52.250 085 12527.70 199.07 54681.80 88888.00 2015-03-26 09:33:52.375 085 12527.75 199.10 54681.80 88888.00 2015-03-26 09:33:52.500 085 12527.80 199.10 54681.80 88888.00 2015-03-26 09:33:52.625 085 12527.80 199.07 54681.78 88888.00 2015-03-26 09:33:52.750 085 12527.83 199.10 54681.78 88888.00 2015-03-26 09:33:52.875 085 12527.75 199.10 54681.75 88888.00 2015-03-26 09:33:53.000 085 12527.73 199.10 54681.72 88888.00 2015-03-26 09:33:53.125 085 12527.75 199.10 54681.75 88888.00 2015-03-26 09:33:53.250 085 12527.75 199.07 54681.80 88888.00 2015-03-26 09:33:53.375 085 12527.77 199.10 54681.80 88888.00 2015-03-26 09:33:53.500 085 12527.73 199.10 54681.78 88888.00 2015-03-26 09:33:53.625 085 12527.70 199.07 54681.78 88888.00 2015-03-26 09:33:53.750 085 12527.70 199.05 54681.78 88888.00 2015-03-26 09:33:53.875 085 12527.67 199.07 54681.78 88888.00 2015-03-26 09:33:54.000 085 12527.73 199.10 54681.78 88888.00 2015-03-26 09:33:54.125 085 12527.75 199.12 54681.78 88888.00 2015-03-26 09:33:54.250 085 12527.65 199.10 54681.75 88888.00 2015-03-26 09:33:54.375 085 12527.70 199.07 54681.72 88888.00 2015-03-26 09:33:54.500 085 12527.73 199.05 54681.75 88888.00 2015-03-26 09:33:54.625 085 12527.75 199.10 54681.75 88888.00 2015-03-26 09:33:54.750 085 12527.77 199.12 54681.78 88888.00 2015-03-26 09:33:54.875 085 12527.83 199.12 54681.78 88888.00 2015-03-26 09:33:55.000 085 12527.88 199.07 54681.72 88888.00 2015-03-26 09:33:55.125 085 12527.88 199.05 54681.72 88888.00 2015-03-26 09:33:55.250 085 12527.85 199.07 54681.70 88888.00 2015-03-26 09:33:55.375 085 12527.83 199.05 54681.70 88888.00 2015-03-26 09:33:55.500 085 12527.83 199.05 54681.70 88888.00 2015-03-26 09:33:55.625 085 12527.88 199.07 54681.72 88888.00 2015-03-26 09:33:55.750 085 12527.83 199.10 54681.75 88888.00 2015-03-26 09:33:55.875 085 12527.83 199.12 54681.75 88888.00 2015-03-26 09:33:56.000 085 12527.85 199.12 54681.75 88888.00 2015-03-26 09:33:56.125 085 12527.90 199.10 54681.75 88888.00 2015-03-26 09:33:56.250 085 12527.92 199.07 54681.72 88888.00 2015-03-26 09:33:56.375 085 12527.92 199.07 54681.70 88888.00 2015-03-26 09:33:56.500 085 12527.95 199.07 54681.70 88888.00 2015-03-26 09:33:56.625 085 12527.90 199.10 54681.72 88888.00 2015-03-26 09:33:56.750 085 12527.90 199.10 54681.72 88888.00 2015-03-26 09:33:56.875 085 12527.88 199.10 54681.72 88888.00 2015-03-26 09:33:57.000 085 12527.88 199.10 54681.72 88888.00 2015-03-26 09:33:57.125 085 12527.90 199.10 54681.72 88888.00 2015-03-26 09:33:57.250 085 12527.92 199.07 54681.75 88888.00 2015-03-26 09:33:57.375 085 12527.90 199.10 54681.72 88888.00 2015-03-26 09:33:57.500 085 12527.83 199.10 54681.72 88888.00 2015-03-26 09:33:57.625 085 12527.88 199.12 54681.70 88888.00 2015-03-26 09:33:57.750 085 12527.85 199.15 54681.72 88888.00 2015-03-26 09:33:57.875 085 12527.83 199.12 54681.72 88888.00 2015-03-26 09:33:58.000 085 12527.80 199.12 54681.72 88888.00 2015-03-26 09:33:58.125 085 12527.88 199.12 54681.70 88888.00 2015-03-26 09:33:58.250 085 12527.90 199.10 54681.70 88888.00 2015-03-26 09:33:58.375 085 12527.90 199.10 54681.72 88888.00 2015-03-26 09:33:58.500 085 12527.90 199.18 54681.72 88888.00 2015-03-26 09:33:58.625 085 12527.90 199.20 54681.75 88888.00 2015-03-26 09:33:58.750 085 12527.85 199.18 54681.72 88888.00 2015-03-26 09:33:58.875 085 12527.83 199.15 54681.72 88888.00 2015-03-26 09:33:59.000 085 12527.88 199.15 54681.72 88888.00 2015-03-26 09:33:59.125 085 12527.90 199.15 54681.72 88888.00 2015-03-26 09:33:59.250 085 12527.88 199.15 54681.70 88888.00 2015-03-26 09:33:59.375 085 12527.92 199.15 54681.72 88888.00 2015-03-26 09:33:59.500 085 12527.92 199.18 54681.72 88888.00 2015-03-26 09:33:59.625 085 12527.90 199.18 54681.70 88888.00 2015-03-26 09:33:59.750 085 12527.85 199.15 54681.70 88888.00 2015-03-26 09:33:59.875 085 12527.88 199.18 54681.70 88888.00 2015-03-26 09:34:00.000 085 12527.95 199.18 54681.68 88888.00 2015-03-26 09:34:00.125 085 12527.95 199.18 54681.70 88888.00 2015-03-26 09:34:00.250 085 12527.90 199.15 54681.70 88888.00 2015-03-26 09:34:00.375 085 12527.92 199.20 54681.70 88888.00 2015-03-26 09:34:00.500 085 12527.95 199.20 54681.72 88888.00 2015-03-26 09:34:00.625 085 12527.95 199.18 54681.68 88888.00 2015-03-26 09:34:00.750 085 12527.85 199.18 54681.68 88888.00 2015-03-26 09:34:00.875 085 12527.80 199.18 54681.68 88888.00 2015-03-26 09:34:01.000 085 12527.88 199.20 54681.68 88888.00 2015-03-26 09:34:01.125 085 12527.92 199.20 54681.70 88888.00 2015-03-26 09:34:01.250 085 12527.90 199.18 54681.70 88888.00 2015-03-26 09:34:01.375 085 12527.88 199.20 54681.68 88888.00 2015-03-26 09:34:01.500 085 12527.85 199.20 54681.70 88888.00 2015-03-26 09:34:01.625 085 12527.83 199.22 54681.70 88888.00 2015-03-26 09:34:01.750 085 12527.77 199.20 54681.68 88888.00 2015-03-26 09:34:01.875 085 12527.88 199.20 54681.65 88888.00 2015-03-26 09:34:02.000 085 12527.92 199.18 54681.65 88888.00 2015-03-26 09:34:02.125 085 12527.88 199.18 54681.68 88888.00 2015-03-26 09:34:02.250 085 12527.83 199.18 54681.70 88888.00 2015-03-26 09:34:02.375 085 12527.90 199.20 54681.68 88888.00 2015-03-26 09:34:02.500 085 12527.95 199.18 54681.65 88888.00 2015-03-26 09:34:02.625 085 12527.92 199.18 54681.68 88888.00 2015-03-26 09:34:02.750 085 12527.90 199.15 54681.68 88888.00 2015-03-26 09:34:02.875 085 12527.92 199.18 54681.68 88888.00 2015-03-26 09:34:03.000 085 12527.92 199.18 54681.65 88888.00 2015-03-26 09:34:03.125 085 12527.88 199.18 54681.65 88888.00 2015-03-26 09:34:03.250 085 12527.85 199.15 54681.65 88888.00 2015-03-26 09:34:03.375 085 12527.92 199.18 54681.65 88888.00 2015-03-26 09:34:03.500 085 12527.88 199.18 54681.65 88888.00 2015-03-26 09:34:03.625 085 12527.88 199.15 54681.65 88888.00 2015-03-26 09:34:03.750 085 12527.88 199.18 54681.65 88888.00 2015-03-26 09:34:03.875 085 12527.88 199.18 54681.65 88888.00 2015-03-26 09:34:04.000 085 12527.90 199.18 54681.62 88888.00 2015-03-26 09:34:04.125 085 12527.95 199.18 54681.65 88888.00 2015-03-26 09:34:04.250 085 12527.95 199.18 54681.65 88888.00 2015-03-26 09:34:04.375 085 12527.92 199.18 54681.65 88888.00 2015-03-26 09:34:04.500 085 12527.92 199.18 54681.62 88888.00 2015-03-26 09:34:04.625 085 12527.92 199.20 54681.65 88888.00 2015-03-26 09:34:04.750 085 12527.90 199.18 54681.65 88888.00 2015-03-26 09:34:04.875 085 12527.95 199.20 54681.65 88888.00 2015-03-26 09:34:05.000 085 12527.95 199.18 54681.62 88888.00 2015-03-26 09:34:05.125 085 12527.90 199.12 54681.62 88888.00 2015-03-26 09:34:05.250 085 12527.90 199.12 54681.65 88888.00 2015-03-26 09:34:05.375 085 12527.92 199.18 54681.65 88888.00 2015-03-26 09:34:05.500 085 12527.90 199.15 54681.68 88888.00 2015-03-26 09:34:05.625 085 12527.92 199.12 54681.65 88888.00 2015-03-26 09:34:05.750 085 12527.92 199.18 54681.70 88888.00 2015-03-26 09:34:05.875 085 12527.90 199.15 54681.68 88888.00 2015-03-26 09:34:06.000 085 12527.92 199.15 54681.62 88888.00 2015-03-26 09:34:06.125 085 12527.85 199.15 54681.65 88888.00 2015-03-26 09:34:06.250 085 12527.77 199.15 54681.65 88888.00 2015-03-26 09:34:06.375 085 12527.88 199.15 54681.65 88888.00 2015-03-26 09:34:06.500 085 12527.90 199.12 54681.62 88888.00 2015-03-26 09:34:06.625 085 12527.92 199.15 54681.62 88888.00 2015-03-26 09:34:06.750 085 12527.95 199.18 54681.65 88888.00 2015-03-26 09:34:06.875 085 12527.95 199.15 54681.65 88888.00 2015-03-26 09:34:07.000 085 12527.98 199.15 54681.65 88888.00 2015-03-26 09:34:07.125 085 12527.95 199.15 54681.68 88888.00 2015-03-26 09:34:07.250 085 12527.80 199.15 54681.68 88888.00 2015-03-26 09:34:07.375 085 12527.88 199.15 54681.68 88888.00 2015-03-26 09:34:07.500 085 12527.92 199.15 54681.65 88888.00 2015-03-26 09:34:07.625 085 12527.85 199.15 54681.65 88888.00 2015-03-26 09:34:07.750 085 12527.83 199.12 54681.68 88888.00 2015-03-26 09:34:07.875 085 12527.92 199.15 54681.65 88888.00 2015-03-26 09:34:08.000 085 12528.00 199.12 54681.65 88888.00 2015-03-26 09:34:08.125 085 12528.00 199.12 54681.62 88888.00 2015-03-26 09:34:08.250 085 12527.95 199.10 54681.68 88888.00 2015-03-26 09:34:08.375 085 12527.98 199.15 54681.68 88888.00 2015-03-26 09:34:08.500 085 12528.02 199.15 54681.65 88888.00 2015-03-26 09:34:08.625 085 12527.98 199.12 54681.65 88888.00 2015-03-26 09:34:08.750 085 12527.92 199.15 54681.65 88888.00 2015-03-26 09:34:08.875 085 12527.88 199.12 54681.65 88888.00 2015-03-26 09:34:09.000 085 12527.95 199.12 54681.62 88888.00 2015-03-26 09:34:09.125 085 12527.98 199.12 54681.62 88888.00 2015-03-26 09:34:09.250 085 12527.92 199.15 54681.65 88888.00 2015-03-26 09:34:09.375 085 12528.00 199.15 54681.65 88888.00 2015-03-26 09:34:09.500 085 12528.00 199.12 54681.65 88888.00 2015-03-26 09:34:09.625 085 12527.95 199.12 54681.62 88888.00 2015-03-26 09:34:09.750 085 12527.92 199.12 54681.65 88888.00 2015-03-26 09:34:09.875 085 12527.90 199.10 54681.65 88888.00 2015-03-26 09:34:10.000 085 12527.85 199.12 54681.62 88888.00 2015-03-26 09:34:10.125 085 12527.83 199.10 54681.60 88888.00 2015-03-26 09:34:10.250 085 12527.77 199.07 54681.62 88888.00 2015-03-26 09:34:10.375 085 12527.85 199.12 54681.60 88888.00 2015-03-26 09:34:10.500 085 12527.88 199.15 54681.65 88888.00 2015-03-26 09:34:10.625 085 12527.83 199.15 54681.62 88888.00 2015-03-26 09:34:10.750 085 12527.80 199.10 54681.60 88888.00 2015-03-26 09:34:10.875 085 12527.88 199.12 54681.62 88888.00 2015-03-26 09:34:11.000 085 12527.95 199.12 54681.62 88888.00 2015-03-26 09:34:11.125 085 12527.92 199.10 54681.62 88888.00 2015-03-26 09:34:11.250 085 12527.90 199.10 54681.62 88888.00 2015-03-26 09:34:11.375 085 12527.92 199.10 54681.62 88888.00 2015-03-26 09:34:11.500 085 12527.95 199.12 54681.62 88888.00 2015-03-26 09:34:11.625 085 12527.95 199.07 54681.60 88888.00 2015-03-26 09:34:11.750 085 12527.95 199.07 54681.62 88888.00 2015-03-26 09:34:11.875 085 12528.00 199.07 54681.62 88888.00 2015-03-26 09:34:12.000 085 12527.98 199.07 54681.62 88888.00 2015-03-26 09:34:12.125 085 12527.90 199.10 54681.62 88888.00 2015-03-26 09:34:12.250 085 12527.85 199.07 54681.62 88888.00 2015-03-26 09:34:12.375 085 12527.90 199.07 54681.60 88888.00 2015-03-26 09:34:12.500 085 12527.92 199.10 54681.60 88888.00 2015-03-26 09:34:12.625 085 12527.85 199.10 54681.60 88888.00 2015-03-26 09:34:12.750 085 12527.85 199.10 54681.57 88888.00 2015-03-26 09:34:12.875 085 12527.88 199.10 54681.57 88888.00 2015-03-26 09:34:13.000 085 12527.88 199.07 54681.60 88888.00 2015-03-26 09:34:13.125 085 12527.90 199.10 54681.62 88888.00 2015-03-26 09:34:13.250 085 12527.98 199.07 54681.60 88888.00 2015-03-26 09:34:13.375 085 12528.00 199.07 54681.60 88888.00 2015-03-26 09:34:13.500 085 12528.02 199.05 54681.60 88888.00 2015-03-26 09:34:13.625 085 12528.02 199.05 54681.60 88888.00 2015-03-26 09:34:13.750 085 12527.98 199.03 54681.62 88888.00 2015-03-26 09:34:13.875 085 12527.90 199.03 54681.62 88888.00 2015-03-26 09:34:14.000 085 12527.92 199.05 54681.62 88888.00 2015-03-26 09:34:14.125 085 12527.98 199.05 54681.62 88888.00 2015-03-26 09:34:14.250 085 12527.98 199.03 54681.65 88888.00 2015-03-26 09:34:14.375 085 12527.98 199.05 54681.62 88888.00 2015-03-26 09:34:14.500 085 12527.92 199.05 54681.62 88888.00 2015-03-26 09:34:14.625 085 12527.95 199.05 54681.62 88888.00 2015-03-26 09:34:14.750 085 12527.98 199.05 54681.62 88888.00 2015-03-26 09:34:14.875 085 12527.98 199.07 54681.62 88888.00 2015-03-26 09:34:15.000 085 12527.98 199.05 54681.62 88888.00 2015-03-26 09:34:15.125 085 12527.98 199.05 54681.60 88888.00 2015-03-26 09:34:15.250 085 12527.95 199.03 54681.60 88888.00 2015-03-26 09:34:15.375 085 12527.95 199.05 54681.62 88888.00 2015-03-26 09:34:15.500 085 12527.90 199.05 54681.65 88888.00 2015-03-26 09:34:15.625 085 12527.85 199.03 54681.62 88888.00 2015-03-26 09:34:15.750 085 12527.90 199.03 54681.62 88888.00 2015-03-26 09:34:15.875 085 12527.85 199.00 54681.60 88888.00 2015-03-26 09:34:16.000 085 12527.83 199.00 54681.60 88888.00 2015-03-26 09:34:16.125 085 12527.88 199.00 54681.62 88888.00 2015-03-26 09:34:16.250 085 12527.90 198.97 54681.62 88888.00 2015-03-26 09:34:16.375 085 12527.90 199.00 54681.62 88888.00 2015-03-26 09:34:16.500 085 12527.85 198.97 54681.60 88888.00 2015-03-26 09:34:16.625 085 12527.90 198.97 54681.62 88888.00 2015-03-26 09:34:16.750 085 12527.95 198.97 54681.60 88888.00 2015-03-26 09:34:16.875 085 12527.98 198.97 54681.62 88888.00 2015-03-26 09:34:17.000 085 12528.00 198.95 54681.60 88888.00 2015-03-26 09:34:17.125 085 12528.00 199.00 54681.60 88888.00 2015-03-26 09:34:17.250 085 12527.98 199.00 54681.62 88888.00 2015-03-26 09:34:17.375 085 12528.00 199.00 54681.62 88888.00 2015-03-26 09:34:17.500 085 12527.95 199.00 54681.60 88888.00 2015-03-26 09:34:17.625 085 12527.98 198.97 54681.60 88888.00 2015-03-26 09:34:17.750 085 12528.02 198.97 54681.60 88888.00 2015-03-26 09:34:17.875 085 12527.98 198.95 54681.60 88888.00 2015-03-26 09:34:18.000 085 12527.98 198.97 54681.60 88888.00 2015-03-26 09:34:18.125 085 12527.98 199.03 54681.62 88888.00 2015-03-26 09:34:18.250 085 12527.98 198.97 54681.62 88888.00 2015-03-26 09:34:18.375 085 12528.02 198.97 54681.60 88888.00 2015-03-26 09:34:18.500 085 12528.02 199.03 54681.60 88888.00 2015-03-26 09:34:18.625 085 12528.02 198.97 54681.57 88888.00 2015-03-26 09:34:18.750 085 12527.98 198.97 54681.62 88888.00 2015-03-26 09:34:18.875 085 12527.98 198.97 54681.60 88888.00 2015-03-26 09:34:19.000 085 12527.98 199.00 54681.57 88888.00 2015-03-26 09:34:19.125 085 12527.98 199.00 54681.57 88888.00 2015-03-26 09:34:19.250 085 12527.95 198.97 54681.62 88888.00 2015-03-26 09:34:19.375 085 12527.92 198.95 54681.62 88888.00 2015-03-26 09:34:19.500 085 12527.92 198.97 54681.65 88888.00 2015-03-26 09:34:19.625 085 12528.00 198.97 54681.62 88888.00 2015-03-26 09:34:19.750 085 12528.05 198.97 54681.62 88888.00 2015-03-26 09:34:19.875 085 12528.02 198.97 54681.65 88888.00 2015-03-26 09:34:20.000 085 12527.95 199.00 54681.62 88888.00 2015-03-26 09:34:20.125 085 12527.90 199.00 54681.62 88888.00 2015-03-26 09:34:20.250 085 12527.83 199.00 54681.60 88888.00 2015-03-26 09:34:20.375 085 12527.83 198.97 54681.60 88888.00 2015-03-26 09:34:20.500 085 12527.80 198.97 54681.60 88888.00 2015-03-26 09:34:20.625 085 12527.80 198.95 54681.62 88888.00 2015-03-26 09:34:20.750 085 12527.83 199.00 54681.62 88888.00 2015-03-26 09:34:20.875 085 12527.92 199.00 54681.62 88888.00 2015-03-26 09:34:21.000 085 12527.92 198.97 54681.60 88888.00 2015-03-26 09:34:21.125 085 12527.85 198.97 54681.62 88888.00 2015-03-26 09:34:21.250 085 12527.88 198.97 54681.65 88888.00 2015-03-26 09:34:21.375 085 12527.95 198.97 54681.62 88888.00 2015-03-26 09:34:21.500 085 12527.92 198.97 54681.60 88888.00 2015-03-26 09:34:21.625 085 12527.92 198.95 54681.62 88888.00 2015-03-26 09:34:21.750 085 12527.90 198.95 54681.62 88888.00 2015-03-26 09:34:21.875 085 12527.88 198.97 54681.60 88888.00 2015-03-26 09:34:22.000 085 12527.88 199.00 54681.60 88888.00 2015-03-26 09:34:22.125 085 12527.92 198.97 54681.62 88888.00 2015-03-26 09:34:22.250 085 12527.95 198.97 54681.62 88888.00 2015-03-26 09:34:22.375 085 12528.00 198.95 54681.60 88888.00 2015-03-26 09:34:22.500 085 12527.92 198.93 54681.62 88888.00 2015-03-26 09:34:22.625 085 12527.95 198.97 54681.62 88888.00 2015-03-26 09:34:22.750 085 12527.92 198.97 54681.62 88888.00 2015-03-26 09:34:22.875 085 12527.83 198.97 54681.62 88888.00 2015-03-26 09:34:23.000 085 12527.75 198.97 54681.60 88888.00 2015-03-26 09:34:23.125 085 12527.70 198.97 54681.62 88888.00 2015-03-26 09:34:23.250 085 12527.77 198.97 54681.62 88888.00 2015-03-26 09:34:23.375 085 12527.85 198.97 54681.62 88888.00 2015-03-26 09:34:23.500 085 12527.92 199.00 54681.62 88888.00 2015-03-26 09:34:23.625 085 12527.95 199.00 54681.62 88888.00 2015-03-26 09:34:23.750 085 12527.92 199.03 54681.65 88888.00 2015-03-26 09:34:23.875 085 12527.88 199.03 54681.65 88888.00 2015-03-26 09:34:24.000 085 12527.83 199.00 54681.65 88888.00 2015-03-26 09:34:24.125 085 12527.77 199.00 54681.65 88888.00 2015-03-26 09:34:24.250 085 12527.77 198.97 54681.65 88888.00 2015-03-26 09:34:24.375 085 12527.80 199.03 54681.62 88888.00 2015-03-26 09:34:24.500 085 12527.85 199.03 54681.62 88888.00 2015-03-26 09:34:24.625 085 12527.90 199.00 54681.65 88888.00 2015-03-26 09:34:24.750 085 12527.85 199.00 54681.65 88888.00 2015-03-26 09:34:24.875 085 12527.85 199.00 54681.65 88888.00 2015-03-26 09:34:25.000 085 12527.85 199.00 54681.65 88888.00 2015-03-26 09:34:25.125 085 12527.88 199.03 54681.65 88888.00 2015-03-26 09:34:25.250 085 12527.83 199.03 54681.65 88888.00 2015-03-26 09:34:25.375 085 12527.85 198.97 54681.62 88888.00 2015-03-26 09:34:25.500 085 12527.85 198.97 54681.62 88888.00 2015-03-26 09:34:25.625 085 12527.85 198.97 54681.62 88888.00 2015-03-26 09:34:25.750 085 12527.83 198.97 54681.62 88888.00 2015-03-26 09:34:25.875 085 12527.77 198.95 54681.65 88888.00 2015-03-26 09:34:26.000 085 12527.77 198.95 54681.62 88888.00 2015-03-26 09:34:26.125 085 12527.77 198.95 54681.65 88888.00 2015-03-26 09:34:26.250 085 12527.73 198.97 54681.65 88888.00 2015-03-26 09:34:26.375 085 12527.75 198.95 54681.65 88888.00 2015-03-26 09:34:26.500 085 12527.75 198.97 54681.65 88888.00 2015-03-26 09:34:26.625 085 12527.73 199.00 54681.65 88888.00 2015-03-26 09:34:26.750 085 12527.70 199.00 54681.62 88888.00 2015-03-26 09:34:26.875 085 12527.70 198.97 54681.60 88888.00 2015-03-26 09:34:27.000 085 12527.67 199.00 54681.60 88888.00 2015-03-26 09:34:27.125 085 12527.73 198.97 54681.60 88888.00 2015-03-26 09:34:27.250 085 12527.70 198.97 54681.60 88888.00 2015-03-26 09:34:27.375 085 12527.73 198.95 54681.62 88888.00 2015-03-26 09:34:27.500 085 12527.70 198.97 54681.65 88888.00 2015-03-26 09:34:27.625 085 12527.75 199.00 54681.68 88888.00 2015-03-26 09:34:27.750 085 12527.77 198.97 54681.62 88888.00 2015-03-26 09:34:27.875 085 12527.80 198.95 54681.65 88888.00 2015-03-26 09:34:28.000 085 12527.80 198.95 54681.62 88888.00 2015-03-26 09:34:28.125 085 12527.73 199.00 54681.62 88888.00 2015-03-26 09:34:28.250 085 12527.65 198.95 54681.65 88888.00 2015-03-26 09:34:28.375 085 12527.75 198.97 54681.62 88888.00 2015-03-26 09:34:28.500 085 12527.80 198.95 54681.62 88888.00 2015-03-26 09:34:28.625 085 12527.80 198.95 54681.62 88888.00 2015-03-26 09:34:28.750 085 12527.83 198.97 54681.65 88888.00 2015-03-26 09:34:28.875 085 12527.73 198.95 54681.62 88888.00 2015-03-26 09:34:29.000 085 12527.62 198.93 54681.60 88888.00 2015-03-26 09:34:29.125 085 12527.62 198.95 54681.62 88888.00 2015-03-26 09:34:29.250 085 12527.67 198.95 54681.62 88888.00 2015-03-26 09:34:29.375 085 12527.73 198.95 54681.62 88888.00 2015-03-26 09:34:29.500 085 12527.73 198.95 54681.62 88888.00 2015-03-26 09:34:29.625 085 12527.73 198.95 54681.62 88888.00 2015-03-26 09:34:29.750 085 12527.77 198.93 54681.62 88888.00 2015-03-26 09:34:29.875 085 12527.75 198.93 54681.62 88888.00 2015-03-26 09:34:30.000 085 12527.70 198.97 54681.62 88888.00 2015-03-26 09:34:30.125 085 12527.70 198.97 54681.62 88888.00 2015-03-26 09:34:30.250 085 12527.73 198.93 54681.62 88888.00 2015-03-26 09:34:30.375 085 12527.73 198.93 54681.62 88888.00 2015-03-26 09:34:30.500 085 12527.73 198.95 54681.60 88888.00 2015-03-26 09:34:30.625 085 12527.73 198.95 54681.62 88888.00 2015-03-26 09:34:30.750 085 12527.67 198.95 54681.65 88888.00 2015-03-26 09:34:30.875 085 12527.67 198.95 54681.65 88888.00 2015-03-26 09:34:31.000 085 12527.67 198.97 54681.65 88888.00 2015-03-26 09:34:31.125 085 12527.67 198.97 54681.68 88888.00 2015-03-26 09:34:31.250 085 12527.67 199.00 54681.65 88888.00 2015-03-26 09:34:31.375 085 12527.70 198.97 54681.65 88888.00 2015-03-26 09:34:31.500 085 12527.60 198.95 54681.62 88888.00 2015-03-26 09:34:31.625 085 12527.60 198.93 54681.60 88888.00 2015-03-26 09:34:31.750 085 12527.62 198.93 54681.60 88888.00 2015-03-26 09:34:31.875 085 12527.58 198.93 54681.62 88888.00 2015-03-26 09:34:32.000 085 12527.52 198.95 54681.60 88888.00 2015-03-26 09:34:32.125 085 12527.55 198.95 54681.62 88888.00 2015-03-26 09:34:32.250 085 12527.55 198.93 54681.62 88888.00 2015-03-26 09:34:32.375 085 12527.55 198.95 54681.60 88888.00 2015-03-26 09:34:32.500 085 12527.62 198.93 54681.62 88888.00 2015-03-26 09:34:32.625 085 12527.70 198.97 54681.62 88888.00 2015-03-26 09:34:32.750 085 12527.75 199.00 54681.65 88888.00 2015-03-26 09:34:32.875 085 12527.70 198.97 54681.65 88888.00 2015-03-26 09:34:33.000 085 12527.60 198.95 54681.62 88888.00 2015-03-26 09:34:33.125 085 12527.58 198.95 54681.65 88888.00 2015-03-26 09:34:33.250 085 12527.58 198.95 54681.65 88888.00 2015-03-26 09:34:33.375 085 12527.62 198.93 54681.65 88888.00 2015-03-26 09:34:33.500 085 12527.60 198.93 54681.68 88888.00 2015-03-26 09:34:33.625 085 12527.60 198.93 54681.65 88888.00 2015-03-26 09:34:33.750 085 12527.65 198.93 54681.65 88888.00 2015-03-26 09:34:33.875 085 12527.70 198.95 54681.65 88888.00 2015-03-26 09:34:34.000 085 12527.67 198.93 54681.62 88888.00 2015-03-26 09:34:34.125 085 12527.65 198.95 54681.65 88888.00 2015-03-26 09:34:34.250 085 12527.62 198.93 54681.65 88888.00 2015-03-26 09:34:34.375 085 12527.70 198.93 54681.62 88888.00 2015-03-26 09:34:34.500 085 12527.67 198.97 54681.65 88888.00 2015-03-26 09:34:34.625 085 12527.67 198.97 54681.68 88888.00 2015-03-26 09:34:34.750 085 12527.70 198.97 54681.68 88888.00 2015-03-26 09:34:34.875 085 12527.73 198.95 54681.65 88888.00 2015-03-26 09:34:35.000 085 12527.73 198.93 54681.65 88888.00 2015-03-26 09:34:35.125 085 12527.73 198.93 54681.65 88888.00 2015-03-26 09:34:35.250 085 12527.77 198.93 54681.65 88888.00 2015-03-26 09:34:35.375 085 12527.75 198.95 54681.65 88888.00 2015-03-26 09:34:35.500 085 12527.73 198.93 54681.65 88888.00 2015-03-26 09:34:35.625 085 12527.75 198.95 54681.68 88888.00 2015-03-26 09:34:35.750 085 12527.85 198.95 54681.68 88888.00 2015-03-26 09:34:35.875 085 12527.85 198.95 54681.65 88888.00 2015-03-26 09:34:36.000 085 12527.80 198.95 54681.62 88888.00 2015-03-26 09:34:36.125 085 12527.77 198.95 54681.62 88888.00 2015-03-26 09:34:36.250 085 12527.75 198.97 54681.65 88888.00 2015-03-26 09:34:36.375 085 12527.75 199.00 54681.65 88888.00 2015-03-26 09:34:36.500 085 12527.77 199.00 54681.62 88888.00 2015-03-26 09:34:36.625 085 12527.77 199.00 54681.62 88888.00 2015-03-26 09:34:36.750 085 12527.75 198.97 54681.62 88888.00 2015-03-26 09:34:36.875 085 12527.77 198.97 54681.62 88888.00 2015-03-26 09:34:37.000 085 12527.75 199.00 54681.60 88888.00 2015-03-26 09:34:37.125 085 12527.80 199.00 54681.62 88888.00 2015-03-26 09:34:37.250 085 12527.70 198.97 54681.57 88888.00 2015-03-26 09:34:37.375 085 12527.75 198.97 54681.57 88888.00 2015-03-26 09:34:37.500 085 12527.80 199.00 54681.60 88888.00 2015-03-26 09:34:37.625 085 12527.83 199.00 54681.62 88888.00 2015-03-26 09:34:37.750 085 12527.80 198.97 54681.60 88888.00 2015-03-26 09:34:37.875 085 12527.85 199.00 54681.62 88888.00 2015-03-26 09:34:38.000 085 12527.83 199.03 54681.62 88888.00 2015-03-26 09:34:38.125 085 12527.83 199.03 54681.62 88888.00 2015-03-26 09:34:38.250 085 12527.77 199.00 54681.60 88888.00 2015-03-26 09:34:38.375 085 12527.75 199.03 54681.60 88888.00 2015-03-26 09:34:38.500 085 12527.73 199.00 54681.57 88888.00 2015-03-26 09:34:38.625 085 12527.75 199.00 54681.57 88888.00 2015-03-26 09:34:38.750 085 12527.77 199.00 54681.60 88888.00 2015-03-26 09:34:38.875 085 12527.73 199.03 54681.60 88888.00 2015-03-26 09:34:39.000 085 12527.73 199.00 54681.57 88888.00 2015-03-26 09:34:39.125 085 12527.80 199.00 54681.60 88888.00 2015-03-26 09:34:39.250 085 12527.85 199.00 54681.60 88888.00 2015-03-26 09:34:39.375 085 12527.88 199.03 54681.57 88888.00 2015-03-26 09:34:39.500 085 12527.83 199.00 54681.57 88888.00 2015-03-26 09:34:39.625 085 12527.88 199.05 54681.62 88888.00 2015-03-26 09:34:39.750 085 12527.90 199.03 54681.62 88888.00 2015-03-26 09:34:39.875 085 12527.85 199.00 54681.62 88888.00 2015-03-26 09:34:40.000 085 12527.73 199.03 54681.60 88888.00 2015-03-26 09:34:40.125 085 12527.73 199.03 54681.60 88888.00 2015-03-26 09:34:40.250 085 12527.77 199.03 54681.60 88888.00 2015-03-26 09:34:40.375 085 12527.85 199.03 54681.60 88888.00 2015-03-26 09:34:40.500 085 12527.83 199.03 54681.60 88888.00 2015-03-26 09:34:40.625 085 12527.85 199.00 54681.57 88888.00 2015-03-26 09:34:40.750 085 12527.90 199.03 54681.57 88888.00 2015-03-26 09:34:40.875 085 12527.95 199.03 54681.57 88888.00 2015-03-26 09:34:41.000 085 12527.92 199.05 54681.60 88888.00 2015-03-26 09:34:41.125 085 12527.90 199.05 54681.60 88888.00 2015-03-26 09:34:41.250 085 12527.85 199.03 54681.60 88888.00 2015-03-26 09:34:41.375 085 12527.88 199.05 54681.60 88888.00 2015-03-26 09:34:41.500 085 12527.90 199.07 54681.60 88888.00 2015-03-26 09:34:41.625 085 12527.90 199.07 54681.60 88888.00 2015-03-26 09:34:41.750 085 12527.88 199.05 54681.60 88888.00 2015-03-26 09:34:41.875 085 12527.85 199.05 54681.60 88888.00 2015-03-26 09:34:42.000 085 12527.83 199.07 54681.60 88888.00 2015-03-26 09:34:42.125 085 12527.80 199.07 54681.60 88888.00 2015-03-26 09:34:42.250 085 12527.77 199.07 54681.60 88888.00 2015-03-26 09:34:42.375 085 12527.85 199.10 54681.57 88888.00 2015-03-26 09:34:42.500 085 12527.83 199.05 54681.57 88888.00 2015-03-26 09:34:42.625 085 12527.85 199.07 54681.57 88888.00 2015-03-26 09:34:42.750 085 12527.83 199.05 54681.57 88888.00 2015-03-26 09:34:42.875 085 12527.83 199.03 54681.57 88888.00 2015-03-26 09:34:43.000 085 12527.83 199.03 54681.55 88888.00 2015-03-26 09:34:43.125 085 12527.80 199.03 54681.55 88888.00 2015-03-26 09:34:43.250 085 12527.75 199.00 54681.57 88888.00 2015-03-26 09:34:43.375 085 12527.80 199.03 54681.57 88888.00 2015-03-26 09:34:43.500 085 12527.80 199.05 54681.60 88888.00 2015-03-26 09:34:43.625 085 12527.80 199.05 54681.60 88888.00 2015-03-26 09:34:43.750 085 12527.85 199.03 54681.62 88888.00 2015-03-26 09:34:43.875 085 12527.92 199.05 54681.57 88888.00 2015-03-26 09:34:44.000 085 12527.92 199.07 54681.60 88888.00 2015-03-26 09:34:44.125 085 12527.98 199.07 54681.62 88888.00 2015-03-26 09:34:44.250 085 12527.95 199.00 54681.60 88888.00 2015-03-26 09:34:44.375 085 12527.90 199.03 54681.60 88888.00 2015-03-26 09:34:44.500 085 12527.80 199.05 54681.57 88888.00 2015-03-26 09:34:44.625 085 12527.75 199.05 54681.60 88888.00 2015-03-26 09:34:44.750 085 12527.77 199.05 54681.60 88888.00 2015-03-26 09:34:44.875 085 12527.83 199.05 54681.60 88888.00 2015-03-26 09:34:45.000 085 12527.83 199.07 54681.60 88888.00 2015-03-26 09:34:45.125 085 12527.85 199.05 54681.60 88888.00 2015-03-26 09:34:45.250 085 12527.83 199.00 54681.60 88888.00 2015-03-26 09:34:45.375 085 12527.88 199.05 54681.62 88888.00 2015-03-26 09:34:45.500 085 12527.88 199.05 54681.60 88888.00 2015-03-26 09:34:45.625 085 12527.95 199.03 54681.57 88888.00 2015-03-26 09:34:45.750 085 12527.90 199.05 54681.57 88888.00 2015-03-26 09:34:45.875 085 12527.88 199.05 54681.60 88888.00 2015-03-26 09:34:46.000 085 12527.85 199.03 54681.60 88888.00 2015-03-26 09:34:46.125 085 12527.92 199.05 54681.57 88888.00 2015-03-26 09:34:46.250 085 12527.83 199.05 54681.57 88888.00 2015-03-26 09:34:46.375 085 12527.88 199.07 54681.57 88888.00 2015-03-26 09:34:46.500 085 12527.88 199.05 54681.57 88888.00 2015-03-26 09:34:46.625 085 12527.88 199.05 54681.57 88888.00 2015-03-26 09:34:46.750 085 12527.85 199.05 54681.57 88888.00 2015-03-26 09:34:46.875 085 12527.83 199.03 54681.60 88888.00 2015-03-26 09:34:47.000 085 12527.85 199.05 54681.57 88888.00 2015-03-26 09:34:47.125 085 12527.85 199.03 54681.60 88888.00 2015-03-26 09:34:47.250 085 12527.85 199.00 54681.60 88888.00 2015-03-26 09:34:47.375 085 12527.88 199.03 54681.60 88888.00 2015-03-26 09:34:47.500 085 12527.77 199.03 54681.60 88888.00 2015-03-26 09:34:47.625 085 12527.75 199.00 54681.62 88888.00 2015-03-26 09:34:47.750 085 12527.75 198.97 54681.60 88888.00 2015-03-26 09:34:47.875 085 12527.70 198.97 54681.57 88888.00 2015-03-26 09:34:48.000 085 12527.67 199.00 54681.57 88888.00 2015-03-26 09:34:48.125 085 12527.65 199.00 54681.60 88888.00 2015-03-26 09:34:48.250 085 12527.62 198.95 54681.60 88888.00 2015-03-26 09:34:48.375 085 12527.58 198.97 54681.60 88888.00 2015-03-26 09:34:48.500 085 12527.65 199.00 54681.60 88888.00 2015-03-26 09:34:48.625 085 12527.73 199.03 54681.60 88888.00 2015-03-26 09:34:48.750 085 12527.73 199.00 54681.57 88888.00 2015-03-26 09:34:48.875 085 12527.65 199.00 54681.57 88888.00 2015-03-26 09:34:49.000 085 12527.67 199.00 54681.60 88888.00 2015-03-26 09:34:49.125 085 12527.73 198.97 54681.62 88888.00 2015-03-26 09:34:49.250 085 12527.75 198.95 54681.60 88888.00 2015-03-26 09:34:49.375 085 12527.77 199.00 54681.60 88888.00 2015-03-26 09:34:49.500 085 12527.75 199.03 54681.62 88888.00 2015-03-26 09:34:49.625 085 12527.67 199.05 54681.62 88888.00 2015-03-26 09:34:49.750 085 12527.67 199.03 54681.62 88888.00 2015-03-26 09:34:49.875 085 12527.70 199.03 54681.65 88888.00 2015-03-26 09:34:50.000 085 12527.73 199.00 54681.62 88888.00 2015-03-26 09:34:50.125 085 12527.77 199.00 54681.62 88888.00 2015-03-26 09:34:50.250 085 12527.75 199.00 54681.62 88888.00 2015-03-26 09:34:50.375 085 12527.73 199.00 54681.62 88888.00 2015-03-26 09:34:50.500 085 12527.67 199.03 54681.62 88888.00 2015-03-26 09:34:50.625 085 12527.67 199.03 54681.62 88888.00 2015-03-26 09:34:50.750 085 12527.70 199.00 54681.60 88888.00 2015-03-26 09:34:50.875 085 12527.67 199.00 54681.60 88888.00 2015-03-26 09:34:51.000 085 12527.67 198.97 54681.60 88888.00 2015-03-26 09:34:51.125 085 12527.75 198.97 54681.62 88888.00 2015-03-26 09:34:51.250 085 12527.73 198.97 54681.60 88888.00 2015-03-26 09:34:51.375 085 12527.70 198.97 54681.60 88888.00 2015-03-26 09:34:51.500 085 12527.62 199.00 54681.60 88888.00 2015-03-26 09:34:51.625 085 12527.60 199.03 54681.62 88888.00 2015-03-26 09:34:51.750 085 12527.62 199.00 54681.62 88888.00 2015-03-26 09:34:51.875 085 12527.62 198.97 54681.60 88888.00 2015-03-26 09:34:52.000 085 12527.62 198.97 54681.55 88888.00 2015-03-26 09:34:52.125 085 12527.58 198.97 54681.62 88888.00 2015-03-26 09:34:52.250 085 12527.55 199.00 54681.62 88888.00 2015-03-26 09:34:52.375 085 12527.65 198.95 54681.60 88888.00 2015-03-26 09:34:52.500 085 12527.67 198.97 54681.60 88888.00 2015-03-26 09:34:52.625 085 12527.62 199.00 54681.62 88888.00 2015-03-26 09:34:52.750 085 12527.60 198.97 54681.62 88888.00 2015-03-26 09:34:52.875 085 12527.55 199.00 54681.62 88888.00 2015-03-26 09:34:53.000 085 12527.55 199.00 54681.60 88888.00 2015-03-26 09:34:53.125 085 12527.58 199.03 54681.65 88888.00 2015-03-26 09:34:53.250 085 12527.55 198.97 54681.62 88888.00 2015-03-26 09:34:53.375 085 12527.62 198.97 54681.60 88888.00 2015-03-26 09:34:53.500 085 12527.67 199.00 54681.62 88888.00 2015-03-26 09:34:53.625 085 12527.62 199.00 54681.62 88888.00 2015-03-26 09:34:53.750 085 12527.58 198.97 54681.62 88888.00 2015-03-26 09:34:53.875 085 12527.60 199.00 54681.62 88888.00 2015-03-26 09:34:54.000 085 12527.58 199.00 54681.65 88888.00 2015-03-26 09:34:54.125 085 12527.62 199.03 54681.65 88888.00 2015-03-26 09:34:54.250 085 12527.60 199.00 54681.62 88888.00 2015-03-26 09:34:54.375 085 12527.52 199.00 54681.62 88888.00 2015-03-26 09:34:54.500 085 12527.55 198.97 54681.60 88888.00 2015-03-26 09:34:54.625 085 12527.55 198.97 54681.62 88888.00 2015-03-26 09:34:54.750 085 12527.48 198.97 54681.62 88888.00 2015-03-26 09:34:54.875 085 12527.48 199.00 54681.62 88888.00 2015-03-26 09:34:55.000 085 12527.48 198.95 54681.60 88888.00 2015-03-26 09:34:55.125 085 12527.55 198.97 54681.62 88888.00 2015-03-26 09:34:55.250 085 12527.60 198.97 54681.62 88888.00 2015-03-26 09:34:55.375 085 12527.58 198.97 54681.62 88888.00 2015-03-26 09:34:55.500 085 12527.55 198.97 54681.62 88888.00 2015-03-26 09:34:55.625 085 12527.58 198.97 54681.65 88888.00 2015-03-26 09:34:55.750 085 12527.52 198.97 54681.62 88888.00 2015-03-26 09:34:55.875 085 12527.52 199.00 54681.62 88888.00 2015-03-26 09:34:56.000 085 12527.58 199.00 54681.62 88888.00 2015-03-26 09:34:56.125 085 12527.62 199.00 54681.68 88888.00 2015-03-26 09:34:56.250 085 12527.60 198.97 54681.65 88888.00 2015-03-26 09:34:56.375 085 12527.65 198.97 54681.62 88888.00 2015-03-26 09:34:56.500 085 12527.65 199.00 54681.62 88888.00 2015-03-26 09:34:56.625 085 12527.58 199.00 54681.62 88888.00 2015-03-26 09:34:56.750 085 12527.60 199.03 54681.62 88888.00 2015-03-26 09:34:56.875 085 12527.62 199.03 54681.62 88888.00 2015-03-26 09:34:57.000 085 12527.58 199.03 54681.65 88888.00 2015-03-26 09:34:57.125 085 12527.60 199.00 54681.65 88888.00 2015-03-26 09:34:57.250 085 12527.55 199.00 54681.62 88888.00 2015-03-26 09:34:57.375 085 12527.50 199.03 54681.60 88888.00 2015-03-26 09:34:57.500 085 12527.52 199.00 54681.65 88888.00 2015-03-26 09:34:57.625 085 12527.55 199.00 54681.65 88888.00 2015-03-26 09:34:57.750 085 12527.58 199.05 54681.65 88888.00 2015-03-26 09:34:57.875 085 12527.50 199.00 54681.68 88888.00 2015-03-26 09:34:58.000 085 12527.52 199.00 54681.62 88888.00 2015-03-26 09:34:58.125 085 12527.60 199.00 54681.62 88888.00 2015-03-26 09:34:58.250 085 12527.58 198.95 54681.62 88888.00 2015-03-26 09:34:58.375 085 12527.62 198.97 54681.62 88888.00 2015-03-26 09:34:58.500 085 12527.60 199.03 54681.65 88888.00 2015-03-26 09:34:58.625 085 12527.60 199.00 54681.62 88888.00 2015-03-26 09:34:58.750 085 12527.62 199.00 54681.60 88888.00 2015-03-26 09:34:58.875 085 12527.62 199.00 54681.60 88888.00 2015-03-26 09:34:59.000 085 12527.65 199.00 54681.60 88888.00 2015-03-26 09:34:59.125 085 12527.65 199.03 54681.62 88888.00 2015-03-26 09:34:59.250 085 12527.62 199.03 54681.62 88888.00 2015-03-26 09:34:59.375 085 12527.67 199.05 54681.62 88888.00 2015-03-26 09:34:59.500 085 12527.65 199.03 54681.62 88888.00 2015-03-26 09:34:59.625 085 12527.62 199.03 54681.65 88888.00 2015-03-26 09:34:59.750 085 12527.60 199.00 54681.62 88888.00 2015-03-26 09:34:59.875 085 12527.62 199.00 54681.60 88888.00 2015-03-26 09:35:00.000 085 12527.60 199.00 54681.60 88888.00 2015-03-26 09:35:00.125 085 12527.58 199.00 54681.62 88888.00 2015-03-26 09:35:00.250 085 12527.58 199.05 54681.68 88888.00 2015-03-26 09:35:00.375 085 12527.67 199.05 54681.65 88888.00 2015-03-26 09:35:00.500 085 12527.62 199.03 54681.62 88888.00 2015-03-26 09:35:00.625 085 12527.62 199.03 54681.60 88888.00 2015-03-26 09:35:00.750 085 12527.70 199.03 54681.62 88888.00 2015-03-26 09:35:00.875 085 12527.67 199.00 54681.62 88888.00 2015-03-26 09:35:01.000 085 12527.65 199.00 54681.60 88888.00 2015-03-26 09:35:01.125 085 12527.62 199.03 54681.62 88888.00 2015-03-26 09:35:01.250 085 12527.62 199.03 54681.60 88888.00 2015-03-26 09:35:01.375 085 12527.67 199.00 54681.60 88888.00 2015-03-26 09:35:01.500 085 12527.70 199.03 54681.62 88888.00 2015-03-26 09:35:01.625 085 12527.67 199.05 54681.60 88888.00 2015-03-26 09:35:01.750 085 12527.67 199.03 54681.60 88888.00 2015-03-26 09:35:01.875 085 12527.62 199.00 54681.60 88888.00 2015-03-26 09:35:02.000 085 12527.65 199.00 54681.60 88888.00 2015-03-26 09:35:02.125 085 12527.67 199.03 54681.65 88888.00 2015-03-26 09:35:02.250 085 12527.62 199.03 54681.65 88888.00 2015-03-26 09:35:02.375 085 12527.62 199.03 54681.62 88888.00 2015-03-26 09:35:02.500 085 12527.55 198.97 54681.60 88888.00 2015-03-26 09:35:02.625 085 12527.60 199.00 54681.62 88888.00 2015-03-26 09:35:02.750 085 12527.60 199.03 54681.62 88888.00 2015-03-26 09:35:02.875 085 12527.58 199.05 54681.62 88888.00 2015-03-26 09:35:03.000 085 12527.60 199.07 54681.60 88888.00 2015-03-26 09:35:03.125 085 12527.65 199.05 54681.60 88888.00 2015-03-26 09:35:03.250 085 12527.67 199.05 54681.60 88888.00 2015-03-26 09:35:03.375 085 12527.60 199.07 54681.62 88888.00 2015-03-26 09:35:03.500 085 12527.58 199.07 54681.60 88888.00 2015-03-26 09:35:03.625 085 12527.55 199.03 54681.57 88888.00 2015-03-26 09:35:03.750 085 12527.60 199.05 54681.57 88888.00 2015-03-26 09:35:03.875 085 12527.65 199.05 54681.57 88888.00 2015-03-26 09:35:04.000 085 12527.67 199.05 54681.57 88888.00 2015-03-26 09:35:04.125 085 12527.70 199.07 54681.60 88888.00 2015-03-26 09:35:04.250 085 12527.60 199.03 54681.57 88888.00 2015-03-26 09:35:04.375 085 12527.60 199.05 54681.57 88888.00 2015-03-26 09:35:04.500 085 12527.60 199.07 54681.57 88888.00 2015-03-26 09:35:04.625 085 12527.62 199.10 54681.62 88888.00 2015-03-26 09:35:04.750 085 12527.60 199.10 54681.60 88888.00 2015-03-26 09:35:04.875 085 12527.62 199.07 54681.60 88888.00 2015-03-26 09:35:05.000 085 12527.65 199.07 54681.60 88888.00 2015-03-26 09:35:05.125 085 12527.67 199.05 54681.57 88888.00 2015-03-26 09:35:05.250 085 12527.62 199.03 54681.57 88888.00 2015-03-26 09:35:05.375 085 12527.60 199.03 54681.55 88888.00 2015-03-26 09:35:05.500 085 12527.65 199.05 54681.57 88888.00 2015-03-26 09:35:05.625 085 12527.62 199.05 54681.60 88888.00 2015-03-26 09:35:05.750 085 12527.62 199.05 54681.62 88888.00 2015-03-26 09:35:05.875 085 12527.70 199.07 54681.60 88888.00 2015-03-26 09:35:06.000 085 12527.73 199.03 54681.60 88888.00 2015-03-26 09:35:06.125 085 12527.70 199.00 54681.62 88888.00 2015-03-26 09:35:06.250 085 12527.65 199.03 54681.62 88888.00 2015-03-26 09:35:06.375 085 12527.70 199.03 54681.60 88888.00 2015-03-26 09:35:06.500 085 12527.73 199.03 54681.57 88888.00 2015-03-26 09:35:06.625 085 12527.73 199.03 54681.60 88888.00 2015-03-26 09:35:06.750 085 12527.67 199.07 54681.60 88888.00 2015-03-26 09:35:06.875 085 12527.75 199.10 54681.57 88888.00 2015-03-26 09:35:07.000 085 12527.70 199.10 54681.57 88888.00 2015-03-26 09:35:07.125 085 12527.60 199.05 54681.60 88888.00 2015-03-26 09:35:07.250 085 12527.58 199.05 54681.62 88888.00 2015-03-26 09:35:07.375 085 12527.67 199.10 54681.65 88888.00 2015-03-26 09:35:07.500 085 12527.67 199.10 54681.65 88888.00 2015-03-26 09:35:07.625 085 12527.70 199.07 54681.65 88888.00 2015-03-26 09:35:07.750 085 12527.73 199.07 54681.60 88888.00 2015-03-26 09:35:07.875 085 12527.73 199.10 54681.60 88888.00 2015-03-26 09:35:08.000 085 12527.67 199.12 54681.60 88888.00 2015-03-26 09:35:08.125 085 12527.67 199.12 54681.60 88888.00 2015-03-26 09:35:08.250 085 12527.65 199.07 54681.60 88888.00 2015-03-26 09:35:08.375 085 12527.70 199.07 54681.57 88888.00 2015-03-26 09:35:08.500 085 12527.70 199.10 54681.60 88888.00 2015-03-26 09:35:08.625 085 12527.67 199.07 54681.60 88888.00 2015-03-26 09:35:08.750 085 12527.67 199.07 54681.62 88888.00 2015-03-26 09:35:08.875 085 12527.60 199.10 54681.60 88888.00 2015-03-26 09:35:09.000 085 12527.62 199.07 54681.57 88888.00 2015-03-26 09:35:09.125 085 12527.65 199.07 54681.60 88888.00 2015-03-26 09:35:09.250 085 12527.62 199.05 54681.57 88888.00 2015-03-26 09:35:09.375 085 12527.62 199.07 54681.57 88888.00 2015-03-26 09:35:09.500 085 12527.70 199.07 54681.57 88888.00 2015-03-26 09:35:09.625 085 12527.70 199.10 54681.57 88888.00 2015-03-26 09:35:09.750 085 12527.73 199.10 54681.60 88888.00 2015-03-26 09:35:09.875 085 12527.67 199.10 54681.57 88888.00 2015-03-26 09:35:10.000 085 12527.70 199.12 54681.57 88888.00 2015-03-26 09:35:10.125 085 12527.75 199.15 54681.60 88888.00 2015-03-26 09:35:10.250 085 12527.75 199.10 54681.57 88888.00 2015-03-26 09:35:10.375 085 12527.80 199.12 54681.57 88888.00 2015-03-26 09:35:10.500 085 12527.77 199.10 54681.60 88888.00 2015-03-26 09:35:10.625 085 12527.75 199.10 54681.60 88888.00 2015-03-26 09:35:10.750 085 12527.75 199.12 54681.60 88888.00 2015-03-26 09:35:10.875 085 12527.75 199.12 54681.57 88888.00 2015-03-26 09:35:11.000 085 12527.77 199.10 54681.55 88888.00 2015-03-26 09:35:11.125 085 12527.70 199.10 54681.55 88888.00 2015-03-26 09:35:11.250 085 12527.67 199.10 54681.60 88888.00 2015-03-26 09:35:11.375 085 12527.73 199.12 54681.60 88888.00 2015-03-26 09:35:11.500 085 12527.77 199.12 54681.57 88888.00 2015-03-26 09:35:11.625 085 12527.77 199.10 54681.57 88888.00 2015-03-26 09:35:11.750 085 12527.75 199.07 54681.57 88888.00 2015-03-26 09:35:11.875 085 12527.70 199.10 54681.60 88888.00 2015-03-26 09:35:12.000 085 12527.73 199.10 54681.60 88888.00 2015-03-26 09:35:12.125 085 12527.73 199.12 54681.60 88888.00 2015-03-26 09:35:12.250 085 12527.73 199.12 54681.57 88888.00 2015-03-26 09:35:12.375 085 12527.73 199.10 54681.57 88888.00 2015-03-26 09:35:12.500 085 12527.75 199.10 54681.60 88888.00 2015-03-26 09:35:12.625 085 12527.75 199.10 54681.60 88888.00 2015-03-26 09:35:12.750 085 12527.75 199.10 54681.60 88888.00 2015-03-26 09:35:12.875 085 12527.75 199.07 54681.57 88888.00 2015-03-26 09:35:13.000 085 12527.75 199.10 54681.57 88888.00 2015-03-26 09:35:13.125 085 12527.77 199.10 54681.55 88888.00 2015-03-26 09:35:13.250 085 12527.75 199.07 54681.57 88888.00 2015-03-26 09:35:13.375 085 12527.77 199.10 54681.57 88888.00 2015-03-26 09:35:13.500 085 12527.70 199.12 54681.57 88888.00 2015-03-26 09:35:13.625 085 12527.73 199.10 54681.60 88888.00 2015-03-26 09:35:13.750 085 12527.70 199.12 54681.60 88888.00 2015-03-26 09:35:13.875 085 12527.67 199.15 54681.60 88888.00 2015-03-26 09:35:14.000 085 12527.80 199.12 54681.57 88888.00 2015-03-26 09:35:14.125 085 12527.85 199.12 54681.60 88888.00 2015-03-26 09:35:14.250 085 12527.80 199.10 54681.57 88888.00 2015-03-26 09:35:14.375 085 12527.83 199.10 54681.60 88888.00 2015-03-26 09:35:14.500 085 12527.80 199.12 54681.60 88888.00 2015-03-26 09:35:14.625 085 12527.73 199.12 54681.62 88888.00 2015-03-26 09:35:14.750 085 12527.70 199.10 54681.60 88888.00 2015-03-26 09:35:14.875 085 12527.77 199.12 54681.57 88888.00 2015-03-26 09:35:15.000 085 12527.73 199.12 54681.57 88888.00 2015-03-26 09:35:15.125 085 12527.70 199.10 54681.57 88888.00 2015-03-26 09:35:15.250 085 12527.62 199.12 54681.60 88888.00 2015-03-26 09:35:15.375 085 12527.73 199.15 54681.57 88888.00 2015-03-26 09:35:15.500 085 12527.77 199.15 54681.60 88888.00 2015-03-26 09:35:15.625 085 12527.75 199.15 54681.60 88888.00 2015-03-26 09:35:15.750 085 12527.75 199.15 54681.60 88888.00 2015-03-26 09:35:15.875 085 12527.73 199.15 54681.62 88888.00 2015-03-26 09:35:16.000 085 12527.70 199.12 54681.62 88888.00 2015-03-26 09:35:16.125 085 12527.65 199.15 54681.62 88888.00 2015-03-26 09:35:16.250 085 12527.60 199.12 54681.60 88888.00 2015-03-26 09:35:16.375 085 12527.70 199.15 54681.60 88888.00 2015-03-26 09:35:16.500 085 12527.80 199.15 54681.62 88888.00 2015-03-26 09:35:16.625 085 12527.73 199.15 54681.60 88888.00 2015-03-26 09:35:16.750 085 12527.67 199.18 54681.57 88888.00 2015-03-26 09:35:16.875 085 12527.73 199.15 54681.57 88888.00 2015-03-26 09:35:17.000 085 12527.70 199.12 54681.55 88888.00 2015-03-26 09:35:17.125 085 12527.77 199.15 54681.55 88888.00 2015-03-26 09:35:17.250 085 12527.80 199.12 54681.55 88888.00 2015-03-26 09:35:17.375 085 12527.77 199.15 54681.55 88888.00 2015-03-26 09:35:17.500 085 12527.75 199.15 54681.57 88888.00 2015-03-26 09:35:17.625 085 12527.77 199.15 54681.57 88888.00 2015-03-26 09:35:17.750 085 12527.75 199.15 54681.55 88888.00 2015-03-26 09:35:17.875 085 12527.73 199.15 54681.55 88888.00 2015-03-26 09:35:18.000 085 12527.80 199.12 54681.53 88888.00 2015-03-26 09:35:18.125 085 12527.85 199.15 54681.57 88888.00 2015-03-26 09:35:18.250 085 12527.77 199.15 54681.57 88888.00 2015-03-26 09:35:18.375 085 12527.83 199.15 54681.55 88888.00 2015-03-26 09:35:18.500 085 12527.77 199.18 54681.57 88888.00 2015-03-26 09:35:18.625 085 12527.80 199.20 54681.57 88888.00 2015-03-26 09:35:18.750 085 12527.80 199.15 54681.57 88888.00 2015-03-26 09:35:18.875 085 12527.75 199.15 54681.57 88888.00 2015-03-26 09:35:19.000 085 12527.80 199.15 54681.57 88888.00 2015-03-26 09:35:19.125 085 12527.85 199.12 54681.60 88888.00 2015-03-26 09:35:19.250 085 12527.85 199.15 54681.62 88888.00 2015-03-26 09:35:19.375 085 12527.77 199.18 54681.60 88888.00 2015-03-26 09:35:19.500 085 12527.80 199.15 54681.60 88888.00 2015-03-26 09:35:19.625 085 12527.75 199.12 54681.57 88888.00 2015-03-26 09:35:19.750 085 12527.67 199.15 54681.60 88888.00 2015-03-26 09:35:19.875 085 12527.67 199.15 54681.57 88888.00 2015-03-26 09:35:20.000 085 12527.67 199.15 54681.57 88888.00 2015-03-26 09:35:20.125 085 12527.65 199.15 54681.60 88888.00 2015-03-26 09:35:20.250 085 12527.62 199.15 54681.60 88888.00 2015-03-26 09:35:20.375 085 12527.73 199.18 54681.57 88888.00 2015-03-26 09:35:20.500 085 12527.73 199.15 54681.57 88888.00 2015-03-26 09:35:20.625 085 12527.67 199.15 54681.57 88888.00 2015-03-26 09:35:20.750 085 12527.65 199.15 54681.57 88888.00 2015-03-26 09:35:20.875 085 12527.70 199.18 54681.57 88888.00 2015-03-26 09:35:21.000 085 12527.77 199.18 54681.60 88888.00 2015-03-26 09:35:21.125 085 12527.75 199.15 54681.60 88888.00 2015-03-26 09:35:21.250 085 12527.73 199.15 54681.57 88888.00 2015-03-26 09:35:21.375 085 12527.75 199.18 54681.57 88888.00 2015-03-26 09:35:21.500 085 12527.70 199.18 54681.57 88888.00 2015-03-26 09:35:21.625 085 12527.70 199.20 54681.60 88888.00 2015-03-26 09:35:21.750 085 12527.70 199.20 54681.62 88888.00 2015-03-26 09:35:21.875 085 12527.65 199.18 54681.60 88888.00 2015-03-26 09:35:22.000 085 12527.65 199.18 54681.57 88888.00 2015-03-26 09:35:22.125 085 12527.73 199.18 54681.57 88888.00 2015-03-26 09:35:22.250 085 12527.70 199.15 54681.55 88888.00 2015-03-26 09:35:22.375 085 12527.75 199.15 54681.60 88888.00 2015-03-26 09:35:22.500 085 12527.73 199.15 54681.60 88888.00 2015-03-26 09:35:22.625 085 12527.77 199.18 54681.62 88888.00 2015-03-26 09:35:22.750 085 12527.85 199.20 54681.60 88888.00 2015-03-26 09:35:22.875 085 12527.83 199.15 54681.57 88888.00 2015-03-26 09:35:23.000 085 12527.80 199.18 54681.57 88888.00 2015-03-26 09:35:23.125 085 12527.80 199.15 54681.57 88888.00 2015-03-26 09:35:23.250 085 12527.83 199.15 54681.57 88888.00 2015-03-26 09:35:23.375 085 12527.83 199.15 54681.57 88888.00 2015-03-26 09:35:23.500 085 12527.85 199.18 54681.57 88888.00 2015-03-26 09:35:23.625 085 12527.85 199.18 54681.57 88888.00 2015-03-26 09:35:23.750 085 12527.85 199.18 54681.57 88888.00 2015-03-26 09:35:23.875 085 12527.77 199.18 54681.57 88888.00 2015-03-26 09:35:24.000 085 12527.77 199.20 54681.57 88888.00 2015-03-26 09:35:24.125 085 12527.75 199.18 54681.57 88888.00 2015-03-26 09:35:24.250 085 12527.73 199.18 54681.57 88888.00 2015-03-26 09:35:24.375 085 12527.77 199.18 54681.57 88888.00 2015-03-26 09:35:24.500 085 12527.80 199.18 54681.57 88888.00 2015-03-26 09:35:24.625 085 12527.83 199.15 54681.57 88888.00 2015-03-26 09:35:24.750 085 12527.80 199.12 54681.55 88888.00 2015-03-26 09:35:24.875 085 12527.83 199.12 54681.53 88888.00 2015-03-26 09:35:25.000 085 12527.90 199.15 54681.55 88888.00 2015-03-26 09:35:25.125 085 12527.85 199.20 54681.55 88888.00 2015-03-26 09:35:25.250 085 12527.73 199.20 54681.57 88888.00 2015-03-26 09:35:25.375 085 12527.77 199.22 54681.57 88888.00 2015-03-26 09:35:25.500 085 12527.77 199.20 54681.57 88888.00 2015-03-26 09:35:25.625 085 12527.80 199.18 54681.55 88888.00 2015-03-26 09:35:25.750 085 12527.80 199.15 54681.53 88888.00 2015-03-26 09:35:25.875 085 12527.85 199.20 54681.55 88888.00 2015-03-26 09:35:26.000 085 12527.90 199.22 54681.55 88888.00 2015-03-26 09:35:26.125 085 12527.83 199.20 54681.55 88888.00 2015-03-26 09:35:26.250 085 12527.70 199.15 54681.55 88888.00 2015-03-26 09:35:26.375 085 12527.80 199.18 54681.55 88888.00 2015-03-26 09:35:26.500 085 12527.90 199.18 54681.57 88888.00 2015-03-26 09:35:26.625 085 12527.83 199.20 54681.55 88888.00 2015-03-26 09:35:26.750 085 12527.75 199.20 54681.55 88888.00 2015-03-26 09:35:26.875 085 12527.77 199.20 54681.55 88888.00 2015-03-26 09:35:27.000 085 12527.80 199.20 54681.55 88888.00 2015-03-26 09:35:27.125 085 12527.80 199.18 54681.57 88888.00 2015-03-26 09:35:27.250 085 12527.80 199.15 54681.57 88888.00 2015-03-26 09:35:27.375 085 12527.83 199.15 54681.55 88888.00 2015-03-26 09:35:27.500 085 12527.85 199.18 54681.55 88888.00 2015-03-26 09:35:27.625 085 12527.85 199.22 54681.55 88888.00 2015-03-26 09:35:27.750 085 12527.83 199.20 54681.57 88888.00 2015-03-26 09:35:27.875 085 12527.77 199.18 54681.57 88888.00 2015-03-26 09:35:28.000 085 12527.80 199.15 54681.55 88888.00 2015-03-26 09:35:28.125 085 12527.88 199.20 54681.55 88888.00 2015-03-26 09:35:28.250 085 12527.85 199.20 54681.57 88888.00 2015-03-26 09:35:28.375 085 12527.90 199.18 54681.57 88888.00 2015-03-26 09:35:28.500 085 12527.92 199.20 54681.57 88888.00 2015-03-26 09:35:28.625 085 12527.95 199.20 54681.55 88888.00 2015-03-26 09:35:28.750 085 12527.95 199.20 54681.55 88888.00 2015-03-26 09:35:28.875 085 12527.92 199.20 54681.53 88888.00 2015-03-26 09:35:29.000 085 12527.88 199.20 54681.50 88888.00 2015-03-26 09:35:29.125 085 12527.88 199.20 54681.53 88888.00 2015-03-26 09:35:29.250 085 12527.85 199.22 54681.55 88888.00 2015-03-26 09:35:29.375 085 12527.90 199.22 54681.55 88888.00 2015-03-26 09:35:29.500 085 12527.88 199.20 54681.55 88888.00 2015-03-26 09:35:29.625 085 12527.85 199.20 54681.57 88888.00 2015-03-26 09:35:29.750 085 12527.88 199.22 54681.57 88888.00 2015-03-26 09:35:29.875 085 12527.85 199.22 54681.55 88888.00 2015-03-26 09:35:30.000 085 12527.90 199.20 54681.55 88888.00 2015-03-26 09:35:30.125 085 12527.90 199.20 54681.55 88888.00 2015-03-26 09:35:30.250 085 12527.90 199.20 54681.55 88888.00 2015-03-26 09:35:30.375 085 12527.90 199.22 54681.57 88888.00 2015-03-26 09:35:30.500 085 12527.88 199.22 54681.55 88888.00 2015-03-26 09:35:30.625 085 12527.92 199.22 54681.55 88888.00 2015-03-26 09:35:30.750 085 12527.90 199.22 54681.55 88888.00 2015-03-26 09:35:30.875 085 12527.90 199.22 54681.53 88888.00 2015-03-26 09:35:31.000 085 12527.95 199.22 54681.55 88888.00 2015-03-26 09:35:31.125 085 12527.92 199.20 54681.55 88888.00 2015-03-26 09:35:31.250 085 12527.88 199.20 54681.55 88888.00 2015-03-26 09:35:31.375 085 12527.92 199.18 54681.55 88888.00 2015-03-26 09:35:31.500 085 12527.92 199.20 54681.57 88888.00 2015-03-26 09:35:31.625 085 12527.88 199.20 54681.55 88888.00 2015-03-26 09:35:31.750 085 12527.88 199.22 54681.57 88888.00 2015-03-26 09:35:31.875 085 12527.88 199.22 54681.55 88888.00 2015-03-26 09:35:32.000 085 12527.83 199.22 54681.53 88888.00 2015-03-26 09:35:32.125 085 12527.88 199.22 54681.53 88888.00 2015-03-26 09:35:32.250 085 12527.90 199.22 54681.55 88888.00 2015-03-26 09:35:32.375 085 12528.00 199.25 54681.57 88888.00 2015-03-26 09:35:32.500 085 12528.02 199.22 54681.57 88888.00 2015-03-26 09:35:32.625 085 12527.98 199.20 54681.53 88888.00 2015-03-26 09:35:32.750 085 12527.92 199.20 54681.53 88888.00 2015-03-26 09:35:32.875 085 12527.92 199.20 54681.57 88888.00 2015-03-26 09:35:33.000 085 12527.92 199.22 54681.57 88888.00 2015-03-26 09:35:33.125 085 12527.90 199.25 54681.57 88888.00 2015-03-26 09:35:33.250 085 12527.90 199.25 54681.55 88888.00 2015-03-26 09:35:33.375 085 12527.92 199.25 54681.57 88888.00 2015-03-26 09:35:33.500 085 12527.92 199.25 54681.57 88888.00 2015-03-26 09:35:33.625 085 12527.98 199.25 54681.62 88888.00 2015-03-26 09:35:33.750 085 12528.00 199.22 54681.60 88888.00 2015-03-26 09:35:33.875 085 12528.00 199.25 54681.60 88888.00 2015-03-26 09:35:34.000 085 12528.00 199.25 54681.57 88888.00 2015-03-26 09:35:34.125 085 12528.00 199.22 54681.57 88888.00 2015-03-26 09:35:34.250 085 12527.92 199.20 54681.57 88888.00 2015-03-26 09:35:34.375 085 12527.90 199.22 54681.57 88888.00 2015-03-26 09:35:34.500 085 12527.83 199.22 54681.55 88888.00 2015-03-26 09:35:34.625 085 12527.85 199.22 54681.57 88888.00 2015-03-26 09:35:34.750 085 12527.88 199.22 54681.57 88888.00 2015-03-26 09:35:34.875 085 12527.88 199.22 54681.55 88888.00 2015-03-26 09:35:35.000 085 12527.85 199.25 54681.55 88888.00 2015-03-26 09:35:35.125 085 12527.88 199.25 54681.57 88888.00 2015-03-26 09:35:35.250 085 12527.83 199.22 54681.57 88888.00 2015-03-26 09:35:35.375 085 12527.90 199.28 54681.57 88888.00 2015-03-26 09:35:35.500 085 12527.92 199.25 54681.55 88888.00 2015-03-26 09:35:35.625 085 12527.92 199.25 54681.57 88888.00 2015-03-26 09:35:35.750 085 12527.92 199.25 54681.55 88888.00 2015-03-26 09:35:35.875 085 12527.95 199.22 54681.55 88888.00 2015-03-26 09:35:36.000 085 12527.95 199.22 54681.57 88888.00 2015-03-26 09:35:36.125 085 12527.85 199.22 54681.60 88888.00 2015-03-26 09:35:36.250 085 12527.80 199.20 54681.60 88888.00 2015-03-26 09:35:36.375 085 12527.85 199.22 54681.57 88888.00 2015-03-26 09:35:36.500 085 12527.92 199.22 54681.60 88888.00 2015-03-26 09:35:36.625 085 12527.92 199.22 54681.60 88888.00 2015-03-26 09:35:36.750 085 12527.88 199.25 54681.60 88888.00 2015-03-26 09:35:36.875 085 12527.88 199.22 54681.60 88888.00 2015-03-26 09:35:37.000 085 12527.95 199.20 54681.57 88888.00 2015-03-26 09:35:37.125 085 12527.95 199.22 54681.60 88888.00 2015-03-26 09:35:37.250 085 12527.80 199.20 54681.62 88888.00 2015-03-26 09:35:37.375 085 12527.83 199.20 54681.62 88888.00 2015-03-26 09:35:37.500 085 12527.88 199.20 54681.60 88888.00 2015-03-26 09:35:37.625 085 12527.92 199.22 54681.57 88888.00 2015-03-26 09:35:37.750 085 12527.92 199.22 54681.57 88888.00 2015-03-26 09:35:37.875 085 12527.92 199.22 54681.57 88888.00 2015-03-26 09:35:38.000 085 12527.90 199.22 54681.57 88888.00 2015-03-26 09:35:38.125 085 12527.90 199.22 54681.57 88888.00 2015-03-26 09:35:38.250 085 12527.90 199.25 54681.57 88888.00 2015-03-26 09:35:38.375 085 12527.95 199.25 54681.57 88888.00 2015-03-26 09:35:38.500 085 12527.98 199.22 54681.57 88888.00 2015-03-26 09:35:38.625 085 12527.95 199.22 54681.60 88888.00 2015-03-26 09:35:38.750 085 12527.95 199.25 54681.57 88888.00 2015-03-26 09:35:38.875 085 12527.88 199.25 54681.57 88888.00 2015-03-26 09:35:39.000 085 12527.83 199.22 54681.55 88888.00 2015-03-26 09:35:39.125 085 12527.88 199.22 54681.55 88888.00 2015-03-26 09:35:39.250 085 12527.85 199.20 54681.55 88888.00 2015-03-26 09:35:39.375 085 12527.88 199.20 54681.55 88888.00 2015-03-26 09:35:39.500 085 12527.92 199.22 54681.57 88888.00 2015-03-26 09:35:39.625 085 12527.98 199.22 54681.60 88888.00 2015-03-26 09:35:39.750 085 12527.98 199.22 54681.57 88888.00 2015-03-26 09:35:39.875 085 12527.95 199.25 54681.57 88888.00 2015-03-26 09:35:40.000 085 12527.92 199.22 54681.55 88888.00 2015-03-26 09:35:40.125 085 12527.90 199.25 54681.57 88888.00 2015-03-26 09:35:40.250 085 12527.90 199.22 54681.60 88888.00 2015-03-26 09:35:40.375 085 12527.92 199.22 54681.57 88888.00 2015-03-26 09:35:40.500 085 12527.92 199.22 54681.57 88888.00 2015-03-26 09:35:40.625 085 12527.88 199.22 54681.57 88888.00 2015-03-26 09:35:40.750 085 12527.88 199.22 54681.57 88888.00 2015-03-26 09:35:40.875 085 12527.88 199.22 54681.62 88888.00 2015-03-26 09:35:41.000 085 12527.83 199.22 54681.60 88888.00 2015-03-26 09:35:41.125 085 12527.85 199.25 54681.60 88888.00 2015-03-26 09:35:41.250 085 12527.83 199.22 54681.60 88888.00 2015-03-26 09:35:41.375 085 12527.85 199.22 54681.62 88888.00 2015-03-26 09:35:41.500 085 12527.90 199.25 54681.62 88888.00 2015-03-26 09:35:41.625 085 12527.90 199.25 54681.62 88888.00 2015-03-26 09:35:41.750 085 12527.85 199.22 54681.60 88888.00 2015-03-26 09:35:41.875 085 12527.83 199.22 54681.62 88888.00 2015-03-26 09:35:42.000 085 12527.88 199.25 54681.62 88888.00 2015-03-26 09:35:42.125 085 12527.95 199.25 54681.62 88888.00 2015-03-26 09:35:42.250 085 12527.85 199.20 54681.60 88888.00 2015-03-26 09:35:42.375 085 12527.85 199.22 54681.62 88888.00 2015-03-26 09:35:42.500 085 12527.85 199.22 54681.60 88888.00 2015-03-26 09:35:42.625 085 12527.88 199.22 54681.60 88888.00 2015-03-26 09:35:42.750 085 12527.88 199.22 54681.60 88888.00 2015-03-26 09:35:42.875 085 12527.77 199.25 54681.62 88888.00 2015-03-26 09:35:43.000 085 12527.77 199.25 54681.60 88888.00 2015-03-26 09:35:43.125 085 12527.83 199.25 54681.60 88888.00 2015-03-26 09:35:43.250 085 12527.77 199.22 54681.60 88888.00 2015-03-26 09:35:43.375 085 12527.80 199.22 54681.60 88888.00 2015-03-26 09:35:43.500 085 12527.85 199.22 54681.62 88888.00 2015-03-26 09:35:43.625 085 12527.85 199.22 54681.62 88888.00 2015-03-26 09:35:43.750 085 12527.83 199.25 54681.62 88888.00 2015-03-26 09:35:43.875 085 12527.80 199.25 54681.62 88888.00 2015-03-26 09:35:44.000 085 12527.80 199.25 54681.60 88888.00 2015-03-26 09:35:44.125 085 12527.80 199.28 54681.65 88888.00 2015-03-26 09:35:44.250 085 12527.83 199.25 54681.65 88888.00 2015-03-26 09:35:44.375 085 12527.88 199.25 54681.62 88888.00 2015-03-26 09:35:44.500 085 12527.90 199.28 54681.62 88888.00 2015-03-26 09:35:44.625 085 12527.85 199.25 54681.62 88888.00 2015-03-26 09:35:44.750 085 12527.75 199.28 54681.62 88888.00 2015-03-26 09:35:44.875 085 12527.77 199.30 54681.62 88888.00 2015-03-26 09:35:45.000 085 12527.83 199.30 54681.60 88888.00 2015-03-26 09:35:45.125 085 12527.80 199.28 54681.60 88888.00 2015-03-26 09:35:45.250 085 12527.85 199.28 54681.65 88888.00 2015-03-26 09:35:45.375 085 12527.90 199.25 54681.62 88888.00 2015-03-26 09:35:45.500 085 12527.92 199.25 54681.62 88888.00 2015-03-26 09:35:45.625 085 12527.90 199.28 54681.62 88888.00 2015-03-26 09:35:45.750 085 12527.88 199.30 54681.65 88888.00 2015-03-26 09:35:45.875 085 12527.90 199.30 54681.65 88888.00 2015-03-26 09:35:46.000 085 12527.88 199.28 54681.62 88888.00 2015-03-26 09:35:46.125 085 12527.83 199.28 54681.62 88888.00 2015-03-26 09:35:46.250 085 12527.92 199.30 54681.62 88888.00 2015-03-26 09:35:46.375 085 12528.00 199.30 54681.60 88888.00 2015-03-26 09:35:46.500 085 12527.98 199.30 54681.60 88888.00 2015-03-26 09:35:46.625 085 12527.95 199.30 54681.62 88888.00 2015-03-26 09:35:46.750 085 12527.95 199.28 54681.60 88888.00 2015-03-26 09:35:46.875 085 12527.92 199.30 54681.60 88888.00 2015-03-26 09:35:47.000 085 12527.98 199.30 54681.57 88888.00 2015-03-26 09:35:47.125 085 12528.00 199.30 54681.57 88888.00 2015-03-26 09:35:47.250 085 12527.95 199.32 54681.60 88888.00 2015-03-26 09:35:47.375 085 12527.95 199.30 54681.57 88888.00 2015-03-26 09:35:47.500 085 12527.98 199.35 54681.60 88888.00 2015-03-26 09:35:47.625 085 12527.92 199.32 54681.60 88888.00 2015-03-26 09:35:47.750 085 12527.95 199.32 54681.57 88888.00 2015-03-26 09:35:47.875 085 12527.92 199.32 54681.57 88888.00 2015-03-26 09:35:48.000 085 12527.88 199.30 54681.60 88888.00 2015-03-26 09:35:48.125 085 12527.90 199.32 54681.62 88888.00 2015-03-26 09:35:48.250 085 12527.92 199.32 54681.65 88888.00 2015-03-26 09:35:48.375 085 12527.92 199.32 54681.62 88888.00 2015-03-26 09:35:48.500 085 12527.95 199.35 54681.62 88888.00 2015-03-26 09:35:48.625 085 12527.88 199.32 54681.60 88888.00 2015-03-26 09:35:48.750 085 12527.83 199.32 54681.60 88888.00 2015-03-26 09:35:48.875 085 12527.90 199.35 54681.60 88888.00 2015-03-26 09:35:49.000 085 12527.92 199.35 54681.60 88888.00 2015-03-26 09:35:49.125 085 12527.90 199.38 54681.57 88888.00 2015-03-26 09:35:49.250 085 12527.92 199.35 54681.60 88888.00 2015-03-26 09:35:49.375 085 12527.98 199.35 54681.60 88888.00 2015-03-26 09:35:49.500 085 12527.95 199.35 54681.60 88888.00 2015-03-26 09:35:49.625 085 12527.90 199.35 54681.60 88888.00 2015-03-26 09:35:49.750 085 12527.90 199.35 54681.62 88888.00 2015-03-26 09:35:49.875 085 12527.98 199.40 54681.60 88888.00 2015-03-26 09:35:50.000 085 12527.98 199.38 54681.60 88888.00 2015-03-26 09:35:50.125 085 12527.92 199.35 54681.62 88888.00 2015-03-26 09:35:50.250 085 12527.90 199.38 54681.62 88888.00 2015-03-26 09:35:50.375 085 12527.88 199.35 54681.60 88888.00 2015-03-26 09:35:50.500 085 12527.90 199.38 54681.60 88888.00 2015-03-26 09:35:50.625 085 12527.95 199.38 54681.57 88888.00 2015-03-26 09:35:50.750 085 12528.00 199.35 54681.57 88888.00 2015-03-26 09:35:50.875 085 12528.05 199.35 54681.60 88888.00 2015-03-26 09:35:51.000 085 12528.08 199.38 54681.62 88888.00 2015-03-26 09:35:51.125 085 12528.08 199.38 54681.62 88888.00 2015-03-26 09:35:51.250 085 12528.00 199.35 54681.62 88888.00 2015-03-26 09:35:51.375 085 12528.02 199.40 54681.60 88888.00 2015-03-26 09:35:51.500 085 12528.08 199.40 54681.62 88888.00 2015-03-26 09:35:51.625 085 12528.08 199.40 54681.60 88888.00 2015-03-26 09:35:51.750 085 12528.08 199.40 54681.60 88888.00 2015-03-26 09:35:51.875 085 12528.08 199.40 54681.62 88888.00 2015-03-26 09:35:52.000 085 12528.05 199.43 54681.62 88888.00 2015-03-26 09:35:52.125 085 12528.05 199.45 54681.62 88888.00 2015-03-26 09:35:52.250 085 12528.05 199.40 54681.65 88888.00 2015-03-26 09:35:52.375 085 12528.05 199.43 54681.65 88888.00 2015-03-26 09:35:52.500 085 12528.05 199.40 54681.62 88888.00 2015-03-26 09:35:52.625 085 12528.00 199.43 54681.62 88888.00 2015-03-26 09:35:52.750 085 12528.00 199.43 54681.62 88888.00 2015-03-26 09:35:52.875 085 12528.00 199.45 54681.65 88888.00 2015-03-26 09:35:53.000 085 12527.98 199.47 54681.62 88888.00 2015-03-26 09:35:53.125 085 12527.98 199.45 54681.62 88888.00 2015-03-26 09:35:53.250 085 12527.98 199.43 54681.60 88888.00 2015-03-26 09:35:53.375 085 12528.02 199.43 54681.60 88888.00 2015-03-26 09:35:53.500 085 12527.98 199.45 54681.62 88888.00 2015-03-26 09:35:53.625 085 12527.98 199.47 54681.65 88888.00 2015-03-26 09:35:53.750 085 12528.00 199.50 54681.65 88888.00 2015-03-26 09:35:53.875 085 12528.05 199.45 54681.62 88888.00 2015-03-26 09:35:54.000 085 12528.08 199.45 54681.60 88888.00 2015-03-26 09:35:54.125 085 12528.02 199.45 54681.62 88888.00 2015-03-26 09:35:54.250 085 12528.08 199.45 54681.65 88888.00 2015-03-26 09:35:54.375 085 12528.12 199.45 54681.62 88888.00 2015-03-26 09:35:54.500 085 12528.10 199.47 54681.62 88888.00 2015-03-26 09:35:54.625 085 12528.15 199.47 54681.65 88888.00 2015-03-26 09:35:54.750 085 12528.15 199.50 54681.65 88888.00 2015-03-26 09:35:54.875 085 12528.17 199.45 54681.62 88888.00 2015-03-26 09:35:55.000 085 12528.15 199.43 54681.62 88888.00 2015-03-26 09:35:55.125 085 12528.17 199.45 54681.62 88888.00 2015-03-26 09:35:55.250 085 12528.15 199.43 54681.62 88888.00 2015-03-26 09:35:55.375 085 12528.17 199.50 54681.62 88888.00 2015-03-26 09:35:55.500 085 12528.20 199.53 54681.62 88888.00 2015-03-26 09:35:55.625 085 12528.10 199.47 54681.60 88888.00 2015-03-26 09:35:55.750 085 12528.02 199.47 54681.57 88888.00 2015-03-26 09:35:55.875 085 12528.08 199.45 54681.62 88888.00 2015-03-26 09:35:56.000 085 12528.15 199.47 54681.62 88888.00 2015-03-26 09:35:56.125 085 12528.15 199.50 54681.62 88888.00 2015-03-26 09:35:56.250 085 12528.10 199.50 54681.62 88888.00 2015-03-26 09:35:56.375 085 12528.12 199.50 54681.62 88888.00 2015-03-26 09:35:56.500 085 12528.12 199.50 54681.60 88888.00 2015-03-26 09:35:56.625 085 12528.12 199.47 54681.60 88888.00 2015-03-26 09:35:56.750 085 12528.12 199.53 54681.60 88888.00 2015-03-26 09:35:56.875 085 12528.17 199.50 54681.62 88888.00 2015-03-26 09:35:57.000 085 12528.15 199.50 54681.60 88888.00 2015-03-26 09:35:57.125 085 12528.17 199.50 54681.62 88888.00 2015-03-26 09:35:57.250 085 12528.12 199.47 54681.62 88888.00 2015-03-26 09:35:57.375 085 12528.17 199.53 54681.62 88888.00 2015-03-26 09:35:57.500 085 12528.27 199.50 54681.62 88888.00 2015-03-26 09:35:57.625 085 12528.23 199.50 54681.60 88888.00 2015-03-26 09:35:57.750 085 12528.15 199.53 54681.60 88888.00 2015-03-26 09:35:57.875 085 12528.12 199.53 54681.62 88888.00 2015-03-26 09:35:58.000 085 12528.15 199.53 54681.62 88888.00 2015-03-26 09:35:58.125 085 12528.20 199.57 54681.62 88888.00 2015-03-26 09:35:58.250 085 12528.15 199.53 54681.60 88888.00 2015-03-26 09:35:58.375 085 12528.15 199.50 54681.60 88888.00 2015-03-26 09:35:58.500 085 12528.15 199.50 54681.60 88888.00 2015-03-26 09:35:58.625 085 12528.15 199.50 54681.60 88888.00 2015-03-26 09:35:58.750 085 12528.12 199.53 54681.60 88888.00 2015-03-26 09:35:58.875 085 12528.10 199.55 54681.62 88888.00 2015-03-26 09:35:59.000 085 12528.17 199.55 54681.62 88888.00 2015-03-26 09:35:59.125 085 12528.17 199.55 54681.62 88888.00 2015-03-26 09:35:59.250 085 12528.12 199.57 54681.60 88888.00 2015-03-26 09:35:59.375 085 12528.10 199.53 54681.62 88888.00 2015-03-26 09:35:59.500 085 12528.10 199.55 54681.62 88888.00 2015-03-26 09:35:59.625 085 12528.17 199.55 54681.60 88888.00 2015-03-26 09:35:59.750 085 12528.30 199.57 54681.62 88888.00 2015-03-26 09:35:59.875 085 12528.30 199.57 54681.62 88888.00 2015-03-26 09:36:00.000 085 12528.20 199.55 54681.60 88888.00 2015-03-26 09:36:00.125 085 12528.15 199.57 54681.62 88888.00 2015-03-26 09:36:00.250 085 12528.12 199.60 54681.65 88888.00 2015-03-26 09:36:00.375 085 12528.17 199.57 54681.62 88888.00 2015-03-26 09:36:00.500 085 12528.20 199.60 54681.60 88888.00 2015-03-26 09:36:00.625 085 12528.15 199.55 54681.62 88888.00 2015-03-26 09:36:00.750 085 12528.15 199.55 54681.65 88888.00 2015-03-26 09:36:00.875 085 12528.20 199.55 54681.65 88888.00 2015-03-26 09:36:01.000 085 12528.17 199.57 54681.62 88888.00 2015-03-26 09:36:01.125 085 12528.17 199.57 54681.65 88888.00 2015-03-26 09:36:01.250 085 12528.20 199.60 54681.62 88888.00 2015-03-26 09:36:01.375 085 12528.25 199.60 54681.62 88888.00 2015-03-26 09:36:01.500 085 12528.25 199.57 54681.60 88888.00 2015-03-26 09:36:01.625 085 12528.23 199.57 54681.62 88888.00 2015-03-26 09:36:01.750 085 12528.20 199.60 54681.62 88888.00 2015-03-26 09:36:01.875 085 12528.17 199.60 54681.62 88888.00 2015-03-26 09:36:02.000 085 12528.25 199.60 54681.60 88888.00 2015-03-26 09:36:02.125 085 12528.30 199.60 54681.60 88888.00 2015-03-26 09:36:02.250 085 12528.23 199.57 54681.62 88888.00 2015-03-26 09:36:02.375 085 12528.27 199.57 54681.60 88888.00 2015-03-26 09:36:02.500 085 12528.25 199.62 54681.62 88888.00 2015-03-26 09:36:02.625 085 12528.23 199.62 54681.62 88888.00 2015-03-26 09:36:02.750 085 12528.20 199.62 54681.62 88888.00 2015-03-26 09:36:02.875 085 12528.15 199.62 54681.60 88888.00 2015-03-26 09:36:03.000 085 12528.15 199.65 54681.62 88888.00 2015-03-26 09:36:03.125 085 12528.23 199.68 54681.62 88888.00 2015-03-26 09:36:03.250 085 12528.20 199.62 54681.62 88888.00 2015-03-26 09:36:03.375 085 12528.23 199.60 54681.60 88888.00 2015-03-26 09:36:03.500 085 12528.27 199.62 54681.60 88888.00 2015-03-26 09:36:03.625 085 12528.30 199.60 54681.60 88888.00 2015-03-26 09:36:03.750 085 12528.30 199.60 54681.62 88888.00 2015-03-26 09:36:03.875 085 12528.27 199.62 54681.62 88888.00 2015-03-26 09:36:04.000 085 12528.27 199.62 54681.62 88888.00 2015-03-26 09:36:04.125 085 12528.30 199.65 54681.62 88888.00 2015-03-26 09:36:04.250 085 12528.27 199.68 54681.62 88888.00 2015-03-26 09:36:04.375 085 12528.33 199.65 54681.62 88888.00 2015-03-26 09:36:04.500 085 12528.33 199.70 54681.65 88888.00 2015-03-26 09:36:04.625 085 12528.33 199.70 54681.65 88888.00 2015-03-26 09:36:04.750 085 12528.27 199.70 54681.65 88888.00 2015-03-26 09:36:04.875 085 12528.27 199.70 54681.65 88888.00 2015-03-26 09:36:05.000 085 12528.33 199.65 54681.62 88888.00 2015-03-26 09:36:05.125 085 12528.33 199.65 54681.62 88888.00 2015-03-26 09:36:05.250 085 12528.23 199.68 54681.65 88888.00 2015-03-26 09:36:05.375 085 12528.20 199.65 54681.62 88888.00 2015-03-26 09:36:05.500 085 12528.20 199.65 54681.62 88888.00 2015-03-26 09:36:05.625 085 12528.25 199.68 54681.65 88888.00 2015-03-26 09:36:05.750 085 12528.25 199.70 54681.65 88888.00 2015-03-26 09:36:05.875 085 12528.33 199.68 54681.62 88888.00 2015-03-26 09:36:06.000 085 12528.33 199.68 54681.60 88888.00 2015-03-26 09:36:06.125 085 12528.33 199.68 54681.62 88888.00 2015-03-26 09:36:06.250 085 12528.27 199.68 54681.60 88888.00 2015-03-26 09:36:06.375 085 12528.30 199.70 54681.62 88888.00 2015-03-26 09:36:06.500 085 12528.30 199.70 54681.60 88888.00 2015-03-26 09:36:06.625 085 12528.33 199.65 54681.60 88888.00 2015-03-26 09:36:06.750 085 12528.38 199.65 54681.62 88888.00 2015-03-26 09:36:06.875 085 12528.38 199.68 54681.65 88888.00 2015-03-26 09:36:07.000 085 12528.40 199.68 54681.62 88888.00 2015-03-26 09:36:07.125 085 12528.38 199.70 54681.62 88888.00 2015-03-26 09:36:07.250 085 12528.35 199.68 54681.65 88888.00 2015-03-26 09:36:07.375 085 12528.35 199.68 54681.62 88888.00 2015-03-26 09:36:07.500 085 12528.27 199.70 54681.62 88888.00 2015-03-26 09:36:07.625 085 12528.23 199.68 54681.62 88888.00 2015-03-26 09:36:07.750 085 12528.33 199.70 54681.62 88888.00 2015-03-26 09:36:07.875 085 12528.35 199.70 54681.62 88888.00 2015-03-26 09:36:08.000 085 12528.30 199.70 54681.60 88888.00 2015-03-26 09:36:08.125 085 12528.27 199.72 54681.62 88888.00 2015-03-26 09:36:08.250 085 12528.30 199.75 54681.65 88888.00 2015-03-26 09:36:08.375 085 12528.27 199.72 54681.62 88888.00 2015-03-26 09:36:08.500 085 12528.23 199.70 54681.62 88888.00 2015-03-26 09:36:08.625 085 12528.25 199.68 54681.62 88888.00 2015-03-26 09:36:08.750 085 12528.30 199.70 54681.62 88888.00 2015-03-26 09:36:08.875 085 12528.35 199.72 54681.62 88888.00 2015-03-26 09:36:09.000 085 12528.38 199.75 54681.62 88888.00 2015-03-26 09:36:09.125 085 12528.33 199.75 54681.65 88888.00 2015-03-26 09:36:09.250 085 12528.27 199.70 54681.62 88888.00 2015-03-26 09:36:09.375 085 12528.33 199.70 54681.65 88888.00 2015-03-26 09:36:09.500 085 12528.27 199.70 54681.62 88888.00 2015-03-26 09:36:09.625 085 12528.27 199.70 54681.65 88888.00 2015-03-26 09:36:09.750 085 12528.30 199.75 54681.62 88888.00 2015-03-26 09:36:09.875 085 12528.35 199.78 54681.62 88888.00 2015-03-26 09:36:10.000 085 12528.33 199.72 54681.60 88888.00 2015-03-26 09:36:10.125 085 12528.30 199.72 54681.65 88888.00 2015-03-26 09:36:10.250 085 12528.33 199.72 54681.65 88888.00 2015-03-26 09:36:10.375 085 12528.33 199.72 54681.62 88888.00 2015-03-26 09:36:10.500 085 12528.33 199.72 54681.62 88888.00 2015-03-26 09:36:10.625 085 12528.30 199.72 54681.62 88888.00 2015-03-26 09:36:10.750 085 12528.33 199.72 54681.62 88888.00 2015-03-26 09:36:10.875 085 12528.27 199.72 54681.62 88888.00 2015-03-26 09:36:11.000 085 12528.27 199.72 54681.60 88888.00 2015-03-26 09:36:11.125 085 12528.25 199.75 54681.62 88888.00 2015-03-26 09:36:11.250 085 12528.30 199.70 54681.62 88888.00 2015-03-26 09:36:11.375 085 12528.35 199.72 54681.60 88888.00 2015-03-26 09:36:11.500 085 12528.33 199.72 54681.62 88888.00 2015-03-26 09:36:11.625 085 12528.33 199.75 54681.65 88888.00 2015-03-26 09:36:11.750 085 12528.33 199.75 54681.62 88888.00 2015-03-26 09:36:11.875 085 12528.40 199.72 54681.65 88888.00 2015-03-26 09:36:12.000 085 12528.35 199.78 54681.65 88888.00 2015-03-26 09:36:12.125 085 12528.35 199.78 54681.65 88888.00 2015-03-26 09:36:12.250 085 12528.38 199.75 54681.62 88888.00 2015-03-26 09:36:12.375 085 12528.40 199.75 54681.60 88888.00 2015-03-26 09:36:12.500 085 12528.40 199.75 54681.62 88888.00 2015-03-26 09:36:12.625 085 12528.42 199.75 54681.62 88888.00 2015-03-26 09:36:12.750 085 12528.42 199.75 54681.62 88888.00 2015-03-26 09:36:12.875 085 12528.35 199.75 54681.62 88888.00 2015-03-26 09:36:13.000 085 12528.35 199.75 54681.62 88888.00 2015-03-26 09:36:13.125 085 12528.38 199.78 54681.65 88888.00 2015-03-26 09:36:13.250 085 12528.27 199.75 54681.65 88888.00 2015-03-26 09:36:13.375 085 12528.27 199.78 54681.60 88888.00 2015-03-26 09:36:13.500 085 12528.35 199.80 54681.62 88888.00 2015-03-26 09:36:13.625 085 12528.33 199.78 54681.62 88888.00 2015-03-26 09:36:13.750 085 12528.25 199.78 54681.62 88888.00 2015-03-26 09:36:13.875 085 12528.25 199.75 54681.62 88888.00 2015-03-26 09:36:14.000 085 12528.33 199.75 54681.62 88888.00 2015-03-26 09:36:14.125 085 12528.35 199.75 54681.65 88888.00 2015-03-26 09:36:14.250 085 12528.27 199.70 54681.65 88888.00 2015-03-26 09:36:14.375 085 12528.30 199.75 54681.62 88888.00 2015-03-26 09:36:14.500 085 12528.30 199.75 54681.62 88888.00 2015-03-26 09:36:14.625 085 12528.23 199.75 54681.62 88888.00 2015-03-26 09:36:14.750 085 12528.20 199.72 54681.65 88888.00 2015-03-26 09:36:14.875 085 12528.12 199.75 54681.62 88888.00 2015-03-26 09:36:15.000 085 12528.15 199.75 54681.62 88888.00 2015-03-26 09:36:15.125 085 12528.20 199.78 54681.65 88888.00 2015-03-26 09:36:15.250 085 12528.15 199.72 54681.68 88888.00 2015-03-26 09:36:15.375 085 12528.17 199.72 54681.68 88888.00 2015-03-26 09:36:15.500 085 12528.23 199.75 54681.65 88888.00 2015-03-26 09:36:15.625 085 12528.33 199.75 54681.65 88888.00 2015-03-26 09:36:15.750 085 12528.33 199.75 54681.65 88888.00 2015-03-26 09:36:15.875 085 12528.33 199.78 54681.65 88888.00 2015-03-26 09:36:16.000 085 12528.33 199.82 54681.65 88888.00 2015-03-26 09:36:16.125 085 12528.33 199.78 54681.62 88888.00 2015-03-26 09:36:16.250 085 12528.27 199.72 54681.62 88888.00 2015-03-26 09:36:16.375 085 12528.25 199.75 54681.65 88888.00 2015-03-26 09:36:16.500 085 12528.25 199.78 54681.65 88888.00 2015-03-26 09:36:16.625 085 12528.33 199.78 54681.65 88888.00 2015-03-26 09:36:16.750 085 12528.38 199.78 54681.65 88888.00 2015-03-26 09:36:16.875 085 12528.35 199.75 54681.65 88888.00 2015-03-26 09:36:17.000 085 12528.33 199.78 54681.65 88888.00 2015-03-26 09:36:17.125 085 12528.27 199.78 54681.65 88888.00 2015-03-26 09:36:17.250 085 12528.25 199.75 54681.65 88888.00 2015-03-26 09:36:17.375 085 12528.27 199.78 54681.65 88888.00 2015-03-26 09:36:17.500 085 12528.35 199.80 54681.65 88888.00 2015-03-26 09:36:17.625 085 12528.40 199.78 54681.62 88888.00 2015-03-26 09:36:17.750 085 12528.40 199.75 54681.65 88888.00 2015-03-26 09:36:17.875 085 12528.35 199.75 54681.65 88888.00 2015-03-26 09:36:18.000 085 12528.25 199.75 54681.62 88888.00 2015-03-26 09:36:18.125 085 12528.25 199.75 54681.62 88888.00 2015-03-26 09:36:18.250 085 12528.35 199.75 54681.62 88888.00 2015-03-26 09:36:18.375 085 12528.45 199.78 54681.65 88888.00 2015-03-26 09:36:18.500 085 12528.38 199.75 54681.68 88888.00 2015-03-26 09:36:18.625 085 12528.35 199.75 54681.68 88888.00 2015-03-26 09:36:18.750 085 12528.30 199.80 54681.65 88888.00 2015-03-26 09:36:18.875 085 12528.27 199.80 54681.68 88888.00 2015-03-26 09:36:19.000 085 12528.27 199.80 54681.65 88888.00 2015-03-26 09:36:19.125 085 12528.27 199.80 54681.65 88888.00 2015-03-26 09:36:19.250 085 12528.27 199.80 54681.65 88888.00 2015-03-26 09:36:19.375 085 12528.25 199.78 54681.62 88888.00 2015-03-26 09:36:19.500 085 12528.17 199.75 54681.62 88888.00 2015-03-26 09:36:19.625 085 12528.20 199.75 54681.62 88888.00 2015-03-26 09:36:19.750 085 12528.23 199.75 54681.62 88888.00 2015-03-26 09:36:19.875 085 12528.15 199.80 54681.62 88888.00 2015-03-26 09:36:20.000 085 12528.20 199.82 54681.62 88888.00 2015-03-26 09:36:20.125 085 12528.23 199.80 54681.62 88888.00 2015-03-26 09:36:20.250 085 12528.20 199.75 54681.68 88888.00 2015-03-26 09:36:20.375 085 12528.23 199.75 54681.68 88888.00 2015-03-26 09:36:20.500 085 12528.20 199.80 54681.68 88888.00 2015-03-26 09:36:20.625 085 12528.23 199.80 54681.65 88888.00 2015-03-26 09:36:20.750 085 12528.23 199.75 54681.65 88888.00 2015-03-26 09:36:20.875 085 12528.27 199.75 54681.68 88888.00 2015-03-26 09:36:21.000 085 12528.25 199.75 54681.68 88888.00 2015-03-26 09:36:21.125 085 12528.25 199.75 54681.68 88888.00 2015-03-26 09:36:21.250 085 12528.25 199.78 54681.65 88888.00 2015-03-26 09:36:21.375 085 12528.27 199.78 54681.65 88888.00 2015-03-26 09:36:21.500 085 12528.25 199.78 54681.62 88888.00 2015-03-26 09:36:21.625 085 12528.25 199.75 54681.62 88888.00 2015-03-26 09:36:21.750 085 12528.23 199.78 54681.65 88888.00 2015-03-26 09:36:21.875 085 12528.25 199.82 54681.65 88888.00 2015-03-26 09:36:22.000 085 12528.30 199.82 54681.68 88888.00 2015-03-26 09:36:22.125 085 12528.35 199.80 54681.68 88888.00 2015-03-26 09:36:22.250 085 12528.42 199.80 54681.70 88888.00 2015-03-26 09:36:22.375 085 12528.35 199.80 54681.68 88888.00 2015-03-26 09:36:22.500 085 12528.23 199.82 54681.68 88888.00 2015-03-26 09:36:22.625 085 12528.23 199.85 54681.68 88888.00 2015-03-26 09:36:22.750 085 12528.27 199.85 54681.70 88888.00 2015-03-26 09:36:22.875 085 12528.30 199.88 54681.70 88888.00 2015-03-26 09:36:23.000 085 12528.27 199.88 54681.70 88888.00 2015-03-26 09:36:23.125 085 12528.25 199.85 54681.70 88888.00 2015-03-26 09:36:23.250 085 12528.23 199.82 54681.70 88888.00 2015-03-26 09:36:23.375 085 12528.27 199.82 54681.68 88888.00 2015-03-26 09:36:23.500 085 12528.33 199.88 54681.70 88888.00 2015-03-26 09:36:23.625 085 12528.35 199.85 54681.70 88888.00 2015-03-26 09:36:23.750 085 12528.30 199.85 54681.70 88888.00 2015-03-26 09:36:23.875 085 12528.25 199.88 54681.72 88888.00 2015-03-26 09:36:24.000 085 12528.23 199.88 54681.70 88888.00 2015-03-26 09:36:24.125 085 12528.20 199.88 54681.70 88888.00 2015-03-26 09:36:24.250 085 12528.17 199.85 54681.70 88888.00 2015-03-26 09:36:24.375 085 12528.23 199.85 54681.70 88888.00 2015-03-26 09:36:24.500 085 12528.27 199.85 54681.70 88888.00 2015-03-26 09:36:24.625 085 12528.25 199.88 54681.68 88888.00 2015-03-26 09:36:24.750 085 12528.30 199.88 54681.68 88888.00 2015-03-26 09:36:24.875 085 12528.33 199.90 54681.70 88888.00 2015-03-26 09:36:25.000 085 12528.27 199.97 54681.70 88888.00 2015-03-26 09:36:25.125 085 12528.27 199.93 54681.70 88888.00 2015-03-26 09:36:25.250 085 12528.25 199.95 54681.70 88888.00 2015-03-26 09:36:25.375 085 12528.30 199.95 54681.68 88888.00 2015-03-26 09:36:25.500 085 12528.33 199.95 54681.70 88888.00 2015-03-26 09:36:25.625 085 12528.30 199.93 54681.72 88888.00 2015-03-26 09:36:25.750 085 12528.27 199.90 54681.72 88888.00 2015-03-26 09:36:25.875 085 12528.33 199.90 54681.72 88888.00 2015-03-26 09:36:26.000 085 12528.35 199.90 54681.68 88888.00 2015-03-26 09:36:26.125 085 12528.42 199.93 54681.68 88888.00 2015-03-26 09:36:26.250 085 12528.38 199.90 54681.68 88888.00 2015-03-26 09:36:26.375 085 12528.35 199.90 54681.68 88888.00 2015-03-26 09:36:26.500 085 12528.35 199.90 54681.68 88888.00 2015-03-26 09:36:26.625 085 12528.38 199.93 54681.68 88888.00 2015-03-26 09:36:26.750 085 12528.35 199.93 54681.65 88888.00 2015-03-26 09:36:26.875 085 12528.35 199.93 54681.65 88888.00 2015-03-26 09:36:27.000 085 12528.30 199.93 54681.62 88888.00 2015-03-26 09:36:27.125 085 12528.30 199.95 54681.65 88888.00 2015-03-26 09:36:27.250 085 12528.33 199.95 54681.68 88888.00 2015-03-26 09:36:27.375 085 12528.35 199.95 54681.68 88888.00 2015-03-26 09:36:27.500 085 12528.33 199.97 54681.68 88888.00 2015-03-26 09:36:27.625 085 12528.27 199.97 54681.68 88888.00 2015-03-26 09:36:27.750 085 12528.30 199.97 54681.65 88888.00 2015-03-26 09:36:27.875 085 12528.35 200.00 54681.65 88888.00 2015-03-26 09:36:28.000 085 12528.30 200.00 54681.65 88888.00 2015-03-26 09:36:28.125 085 12528.25 200.03 54681.68 88888.00 2015-03-26 09:36:28.250 085 12528.27 199.97 54681.68 88888.00 2015-03-26 09:36:28.375 085 12528.33 200.00 54681.68 88888.00 2015-03-26 09:36:28.500 085 12528.42 200.00 54681.65 88888.00 2015-03-26 09:36:28.625 085 12528.42 200.00 54681.65 88888.00 2015-03-26 09:36:28.750 085 12528.42 200.03 54681.65 88888.00 2015-03-26 09:36:28.875 085 12528.40 200.03 54681.65 88888.00 2015-03-26 09:36:29.000 085 12528.33 200.05 54681.62 88888.00 2015-03-26 09:36:29.125 085 12528.27 200.03 54681.62 88888.00 2015-03-26 09:36:29.250 085 12528.27 200.00 54681.65 88888.00 2015-03-26 09:36:29.375 085 12528.30 200.00 54681.68 88888.00 2015-03-26 09:36:29.500 085 12528.30 200.03 54681.65 88888.00 2015-03-26 09:36:29.625 085 12528.35 200.05 54681.65 88888.00 2015-03-26 09:36:29.750 085 12528.45 200.03 54681.68 88888.00 2015-03-26 09:36:29.875 085 12528.45 200.05 54681.68 88888.00 2015-03-26 09:36:30.000 085 12528.35 200.00 54681.62 88888.00 2015-03-26 09:36:30.125 085 12528.35 200.05 54681.65 88888.00 2015-03-26 09:36:30.250 085 12528.33 200.03 54681.65 88888.00 2015-03-26 09:36:30.375 085 12528.38 200.05 54681.62 88888.00 2015-03-26 09:36:30.500 085 12528.42 200.05 54681.65 88888.00 2015-03-26 09:36:30.625 085 12528.40 200.03 54681.65 88888.00 2015-03-26 09:36:30.750 085 12528.40 200.03 54681.65 88888.00 2015-03-26 09:36:30.875 085 12528.40 200.05 54681.65 88888.00 2015-03-26 09:36:31.000 085 12528.35 200.05 54681.62 88888.00 2015-03-26 09:36:31.125 085 12528.35 200.03 54681.65 88888.00 2015-03-26 09:36:31.250 085 12528.40 200.05 54681.68 88888.00 2015-03-26 09:36:31.375 085 12528.40 200.07 54681.68 88888.00 2015-03-26 09:36:31.500 085 12528.40 200.07 54681.68 88888.00 2015-03-26 09:36:31.625 085 12528.50 200.05 54681.65 88888.00 2015-03-26 09:36:31.750 085 12528.48 200.07 54681.65 88888.00 2015-03-26 09:36:31.875 085 12528.38 200.10 54681.65 88888.00 2015-03-26 09:36:32.000 085 12528.38 200.10 54681.60 88888.00 2015-03-26 09:36:32.125 085 12528.42 200.07 54681.65 88888.00 2015-03-26 09:36:32.250 085 12528.45 200.03 54681.65 88888.00 2015-03-26 09:36:32.375 085 12528.50 200.10 54681.65 88888.00 2015-03-26 09:36:32.500 085 12528.50 200.12 54681.65 88888.00 2015-03-26 09:36:32.625 085 12528.42 200.12 54681.65 88888.00 2015-03-26 09:36:32.750 085 12528.38 200.10 54681.65 88888.00 2015-03-26 09:36:32.875 085 12528.38 200.12 54681.62 88888.00 2015-03-26 09:36:33.000 085 12528.42 200.10 54681.62 88888.00 2015-03-26 09:36:33.125 085 12528.40 200.07 54681.65 88888.00 2015-03-26 09:36:33.250 085 12528.38 200.07 54681.68 88888.00 2015-03-26 09:36:33.375 085 12528.38 200.07 54681.65 88888.00 2015-03-26 09:36:33.500 085 12528.42 200.05 54681.65 88888.00 2015-03-26 09:36:33.625 085 12528.40 200.07 54681.62 88888.00 2015-03-26 09:36:33.750 085 12528.35 200.07 54681.65 88888.00 2015-03-26 09:36:33.875 085 12528.38 200.10 54681.68 88888.00 2015-03-26 09:36:34.000 085 12528.45 200.10 54681.65 88888.00 2015-03-26 09:36:34.125 085 12528.50 200.10 54681.65 88888.00 2015-03-26 09:36:34.250 085 12528.45 200.07 54681.65 88888.00 2015-03-26 09:36:34.375 085 12528.50 200.10 54681.65 88888.00 2015-03-26 09:36:34.500 085 12528.48 200.12 54681.68 88888.00 2015-03-26 09:36:34.625 085 12528.42 200.12 54681.65 88888.00 2015-03-26 09:36:34.750 085 12528.40 200.10 54681.62 88888.00 2015-03-26 09:36:34.875 085 12528.42 200.10 54681.62 88888.00 2015-03-26 09:36:35.000 085 12528.42 200.15 54681.65 88888.00 2015-03-26 09:36:35.125 085 12528.40 200.12 54681.65 88888.00 2015-03-26 09:36:35.250 085 12528.35 200.07 54681.62 88888.00 2015-03-26 09:36:35.375 085 12528.42 200.07 54681.62 88888.00 2015-03-26 09:36:35.500 085 12528.45 200.10 54681.62 88888.00 2015-03-26 09:36:35.625 085 12528.40 200.10 54681.62 88888.00 2015-03-26 09:36:35.750 085 12528.45 200.10 54681.60 88888.00 2015-03-26 09:36:35.875 085 12528.48 200.10 54681.60 88888.00 2015-03-26 09:36:36.000 085 12528.50 200.15 54681.62 88888.00 2015-03-26 09:36:36.125 085 12528.52 200.15 54681.62 88888.00 2015-03-26 09:36:36.250 085 12528.42 200.12 54681.62 88888.00 2015-03-26 09:36:36.375 085 12528.45 200.15 54681.62 88888.00 2015-03-26 09:36:36.500 085 12528.42 200.18 54681.60 88888.00 2015-03-26 09:36:36.625 085 12528.42 200.15 54681.62 88888.00 2015-03-26 09:36:36.750 085 12528.50 200.15 54681.62 88888.00 2015-03-26 09:36:36.875 085 12528.52 200.15 54681.62 88888.00 2015-03-26 09:36:37.000 085 12528.52 200.15 54681.57 88888.00 2015-03-26 09:36:37.125 085 12528.50 200.18 54681.62 88888.00 2015-03-26 09:36:37.250 085 12528.48 200.20 54681.60 88888.00 2015-03-26 09:36:37.375 085 12528.52 200.20 54681.62 88888.00 2015-03-26 09:36:37.500 085 12528.52 200.18 54681.62 88888.00 2015-03-26 09:36:37.625 085 12528.55 200.18 54681.62 88888.00 2015-03-26 09:36:37.750 085 12528.52 200.18 54681.62 88888.00 2015-03-26 09:36:37.875 085 12528.48 200.18 54681.60 88888.00 2015-03-26 09:36:38.000 085 12528.42 200.18 54681.57 88888.00 2015-03-26 09:36:38.125 085 12528.45 200.18 54681.60 88888.00 2015-03-26 09:36:38.250 085 12528.42 200.15 54681.65 88888.00 2015-03-26 09:36:38.375 085 12528.38 200.15 54681.62 88888.00 2015-03-26 09:36:38.500 085 12528.40 200.20 54681.65 88888.00 2015-03-26 09:36:38.625 085 12528.48 200.18 54681.65 88888.00 2015-03-26 09:36:38.750 085 12528.52 200.18 54681.65 88888.00 2015-03-26 09:36:38.875 085 12528.52 200.18 54681.65 88888.00 2015-03-26 09:36:39.000 085 12528.52 200.15 54681.62 88888.00 2015-03-26 09:36:39.125 085 12528.50 200.15 54681.62 88888.00 2015-03-26 09:36:39.250 085 12528.45 200.18 54681.60 88888.00 2015-03-26 09:36:39.375 085 12528.55 200.20 54681.60 88888.00 2015-03-26 09:36:39.500 085 12528.55 200.20 54681.62 88888.00 2015-03-26 09:36:39.625 085 12528.55 200.18 54681.62 88888.00 2015-03-26 09:36:39.750 085 12528.58 200.20 54681.62 88888.00 2015-03-26 09:36:39.875 085 12528.55 200.20 54681.62 88888.00 2015-03-26 09:36:40.000 085 12528.48 200.15 54681.60 88888.00 2015-03-26 09:36:40.125 085 12528.45 200.15 54681.62 88888.00 2015-03-26 09:36:40.250 085 12528.48 200.15 54681.62 88888.00 2015-03-26 09:36:40.375 085 12528.48 200.18 54681.62 88888.00 2015-03-26 09:36:40.500 085 12528.50 200.18 54681.62 88888.00 2015-03-26 09:36:40.625 085 12528.50 200.15 54681.60 88888.00 2015-03-26 09:36:40.750 085 12528.48 200.12 54681.60 88888.00 2015-03-26 09:36:40.875 085 12528.50 200.12 54681.60 88888.00 2015-03-26 09:36:41.000 085 12528.50 200.15 54681.60 88888.00 2015-03-26 09:36:41.125 085 12528.40 200.18 54681.57 88888.00 2015-03-26 09:36:41.250 085 12528.38 200.18 54681.60 88888.00 2015-03-26 09:36:41.375 085 12528.50 200.18 54681.60 88888.00 2015-03-26 09:36:41.500 085 12528.55 200.18 54681.62 88888.00 2015-03-26 09:36:41.625 085 12528.52 200.18 54681.65 88888.00 2015-03-26 09:36:41.750 085 12528.50 200.20 54681.62 88888.00 2015-03-26 09:36:41.875 085 12528.45 200.18 54681.62 88888.00 2015-03-26 09:36:42.000 085 12528.45 200.15 54681.60 88888.00 2015-03-26 09:36:42.125 085 12528.45 200.18 54681.60 88888.00 2015-03-26 09:36:42.250 085 12528.42 200.18 54681.60 88888.00 2015-03-26 09:36:42.375 085 12528.45 200.20 54681.60 88888.00 2015-03-26 09:36:42.500 085 12528.42 200.20 54681.62 88888.00 2015-03-26 09:36:42.625 085 12528.40 200.20 54681.62 88888.00 2015-03-26 09:36:42.750 085 12528.42 200.18 54681.62 88888.00 2015-03-26 09:36:42.875 085 12528.35 200.15 54681.65 88888.00 2015-03-26 09:36:43.000 085 12528.38 200.18 54681.65 88888.00 2015-03-26 09:36:43.125 085 12528.45 200.20 54681.62 88888.00 2015-03-26 09:36:43.250 085 12528.40 200.18 54681.65 88888.00 2015-03-26 09:36:43.375 085 12528.38 200.18 54681.62 88888.00 2015-03-26 09:36:43.500 085 12528.40 200.20 54681.65 88888.00 2015-03-26 09:36:43.625 085 12528.48 200.18 54681.62 88888.00 2015-03-26 09:36:43.750 085 12528.45 200.18 54681.62 88888.00 2015-03-26 09:36:43.875 085 12528.38 200.22 54681.60 88888.00 2015-03-26 09:36:44.000 085 12528.40 200.20 54681.62 88888.00 2015-03-26 09:36:44.125 085 12528.42 200.20 54681.62 88888.00 2015-03-26 09:36:44.250 085 12528.42 200.15 54681.62 88888.00 2015-03-26 09:36:44.375 085 12528.48 200.20 54681.62 88888.00 2015-03-26 09:36:44.500 085 12528.52 200.20 54681.65 88888.00 2015-03-26 09:36:44.625 085 12528.48 200.20 54681.62 88888.00 2015-03-26 09:36:44.750 085 12528.42 200.18 54681.62 88888.00 2015-03-26 09:36:44.875 085 12528.45 200.18 54681.60 88888.00 2015-03-26 09:36:45.000 085 12528.45 200.18 54681.60 88888.00 2015-03-26 09:36:45.125 085 12528.40 200.15 54681.60 88888.00 2015-03-26 09:36:45.250 085 12528.35 200.20 54681.62 88888.00 2015-03-26 09:36:45.375 085 12528.38 200.20 54681.62 88888.00 2015-03-26 09:36:45.500 085 12528.38 200.18 54681.60 88888.00 2015-03-26 09:36:45.625 085 12528.42 200.20 54681.62 88888.00 2015-03-26 09:36:45.750 085 12528.40 200.18 54681.60 88888.00 2015-03-26 09:36:45.875 085 12528.38 200.18 54681.62 88888.00 2015-03-26 09:36:46.000 085 12528.35 200.18 54681.60 88888.00 2015-03-26 09:36:46.125 085 12528.42 200.18 54681.62 88888.00 2015-03-26 09:36:46.250 085 12528.40 200.15 54681.62 88888.00 2015-03-26 09:36:46.375 085 12528.38 200.15 54681.60 88888.00 2015-03-26 09:36:46.500 085 12528.38 200.15 54681.60 88888.00 2015-03-26 09:36:46.625 085 12528.38 200.18 54681.62 88888.00 2015-03-26 09:36:46.750 085 12528.33 200.18 54681.62 88888.00 2015-03-26 09:36:46.875 085 12528.27 200.18 54681.62 88888.00 2015-03-26 09:36:47.000 085 12528.30 200.15 54681.60 88888.00 2015-03-26 09:36:47.125 085 12528.33 200.18 54681.60 88888.00 2015-03-26 09:36:47.250 085 12528.30 200.15 54681.62 88888.00 2015-03-26 09:36:47.375 085 12528.33 200.15 54681.62 88888.00 2015-03-26 09:36:47.500 085 12528.30 200.18 54681.62 88888.00 2015-03-26 09:36:47.625 085 12528.33 200.15 54681.62 88888.00 2015-03-26 09:36:47.750 085 12528.30 200.18 54681.62 88888.00 2015-03-26 09:36:47.875 085 12528.38 200.18 54681.62 88888.00 2015-03-26 09:36:48.000 085 12528.42 200.15 54681.62 88888.00 2015-03-26 09:36:48.125 085 12528.40 200.15 54681.65 88888.00 2015-03-26 09:36:48.250 085 12528.38 200.12 54681.65 88888.00 2015-03-26 09:36:48.375 085 12528.42 200.15 54681.65 88888.00 2015-03-26 09:36:48.500 085 12528.38 200.15 54681.62 88888.00 2015-03-26 09:36:48.625 085 12528.33 200.12 54681.62 88888.00 2015-03-26 09:36:48.750 085 12528.30 200.12 54681.60 88888.00 2015-03-26 09:36:48.875 085 12528.38 200.15 54681.62 88888.00 2015-03-26 09:36:49.000 085 12528.40 200.18 54681.62 88888.00 2015-03-26 09:36:49.125 085 12528.40 200.15 54681.60 88888.00 2015-03-26 09:36:49.250 085 12528.40 200.15 54681.62 88888.00 2015-03-26 09:36:49.375 085 12528.45 200.12 54681.62 88888.00 2015-03-26 09:36:49.500 085 12528.45 200.15 54681.62 88888.00 2015-03-26 09:36:49.625 085 12528.45 200.15 54681.65 88888.00 2015-03-26 09:36:49.750 085 12528.42 200.15 54681.62 88888.00 2015-03-26 09:36:49.875 085 12528.40 200.15 54681.62 88888.00 2015-03-26 09:36:50.000 085 12528.42 200.15 54681.65 88888.00 2015-03-26 09:36:50.125 085 12528.42 200.20 54681.65 88888.00 2015-03-26 09:36:50.250 085 12528.40 200.15 54681.65 88888.00 2015-03-26 09:36:50.375 085 12528.48 200.15 54681.62 88888.00 2015-03-26 09:36:50.500 085 12528.42 200.12 54681.60 88888.00 2015-03-26 09:36:50.625 085 12528.40 200.15 54681.62 88888.00 2015-03-26 09:36:50.750 085 12528.45 200.15 54681.62 88888.00 2015-03-26 09:36:50.875 085 12528.42 200.12 54681.60 88888.00 2015-03-26 09:36:51.000 085 12528.40 200.15 54681.60 88888.00 2015-03-26 09:36:51.125 085 12528.38 200.18 54681.57 88888.00 2015-03-26 09:36:51.250 085 12528.33 200.15 54681.57 88888.00 2015-03-26 09:36:51.375 085 12528.30 200.15 54681.60 88888.00 2015-03-26 09:36:51.500 085 12528.38 200.15 54681.60 88888.00 2015-03-26 09:36:51.625 085 12528.45 200.12 54681.60 88888.00 2015-03-26 09:36:51.750 085 12528.45 200.10 54681.60 88888.00 2015-03-26 09:36:51.875 085 12528.42 200.10 54681.60 88888.00 2015-03-26 09:36:52.000 085 12528.40 200.12 54681.60 88888.00 2015-03-26 09:36:52.125 085 12528.42 200.15 54681.60 88888.00 2015-03-26 09:36:52.250 085 12528.40 200.12 54681.60 88888.00 2015-03-26 09:36:52.375 085 12528.48 200.15 54681.62 88888.00 2015-03-26 09:36:52.500 085 12528.48 200.12 54681.62 88888.00 2015-03-26 09:36:52.625 085 12528.45 200.12 54681.60 88888.00 2015-03-26 09:36:52.750 085 12528.45 200.15 54681.57 88888.00 2015-03-26 09:36:52.875 085 12528.45 200.12 54681.60 88888.00 2015-03-26 09:36:53.000 085 12528.42 200.12 54681.57 88888.00 2015-03-26 09:36:53.125 085 12528.40 200.10 54681.60 88888.00 2015-03-26 09:36:53.250 085 12528.40 200.10 54681.60 88888.00 2015-03-26 09:36:53.375 085 12528.50 200.15 54681.57 88888.00 2015-03-26 09:36:53.500 085 12528.55 200.15 54681.57 88888.00 2015-03-26 09:36:53.625 085 12528.60 200.15 54681.60 88888.00 2015-03-26 09:36:53.750 085 12528.55 200.15 54681.60 88888.00 2015-03-26 09:36:53.875 085 12528.48 200.15 54681.62 88888.00 2015-03-26 09:36:54.000 085 12528.50 200.12 54681.60 88888.00 2015-03-26 09:36:54.125 085 12528.52 200.15 54681.62 88888.00 2015-03-26 09:36:54.250 085 12528.48 200.15 54681.60 88888.00 2015-03-26 09:36:54.375 085 12528.42 200.12 54681.60 88888.00 2015-03-26 09:36:54.500 085 12528.38 200.15 54681.57 88888.00 2015-03-26 09:36:54.625 085 12528.42 200.18 54681.60 88888.00 2015-03-26 09:36:54.750 085 12528.48 200.20 54681.60 88888.00 2015-03-26 09:36:54.875 085 12528.48 200.20 54681.60 88888.00 2015-03-26 09:36:55.000 085 12528.45 200.20 54681.60 88888.00 2015-03-26 09:36:55.125 085 12528.48 200.18 54681.62 88888.00 2015-03-26 09:36:55.250 085 12528.50 200.20 54681.60 88888.00 2015-03-26 09:36:55.375 085 12528.50 200.22 54681.60 88888.00 2015-03-26 09:36:55.500 085 12528.48 200.22 54681.60 88888.00 2015-03-26 09:36:55.625 085 12528.48 200.22 54681.60 88888.00 2015-03-26 09:36:55.750 085 12528.50 200.20 54681.57 88888.00 2015-03-26 09:36:55.875 085 12528.48 200.15 54681.57 88888.00 2015-03-26 09:36:56.000 085 12528.42 200.15 54681.57 88888.00 2015-03-26 09:36:56.125 085 12528.42 200.15 54681.57 88888.00 2015-03-26 09:36:56.250 085 12528.42 200.18 54681.60 88888.00 2015-03-26 09:36:56.375 085 12528.55 200.20 54681.57 88888.00 2015-03-26 09:36:56.500 085 12528.62 200.18 54681.57 88888.00 2015-03-26 09:36:56.625 085 12528.60 200.18 54681.57 88888.00 2015-03-26 09:36:56.750 085 12528.60 200.18 54681.60 88888.00 2015-03-26 09:36:56.875 085 12528.60 200.22 54681.60 88888.00 2015-03-26 09:36:57.000 085 12528.65 200.22 54681.55 88888.00 2015-03-26 09:36:57.125 085 12528.62 200.22 54681.55 88888.00 2015-03-26 09:36:57.250 085 12528.58 200.20 54681.55 88888.00 2015-03-26 09:36:57.375 085 12528.62 200.20 54681.57 88888.00 2015-03-26 09:36:57.500 085 12528.62 200.20 54681.53 88888.00 2015-03-26 09:36:57.625 085 12528.58 200.15 54681.57 88888.00 2015-03-26 09:36:57.750 085 12528.55 200.18 54681.57 88888.00 2015-03-26 09:36:57.875 085 12528.55 200.20 54681.55 88888.00 2015-03-26 09:36:58.000 085 12528.55 200.20 54681.53 88888.00 2015-03-26 09:36:58.125 085 12528.60 200.18 54681.55 88888.00 2015-03-26 09:36:58.250 085 12528.67 200.20 54681.57 88888.00 2015-03-26 09:36:58.375 085 12528.73 200.22 54681.57 88888.00 2015-03-26 09:36:58.500 085 12528.65 200.22 54681.57 88888.00 2015-03-26 09:36:58.625 085 12528.65 200.22 54681.60 88888.00 2015-03-26 09:36:58.750 085 12528.67 200.25 54681.60 88888.00 2015-03-26 09:36:58.875 085 12528.65 200.28 54681.62 88888.00 2015-03-26 09:36:59.000 085 12528.60 200.22 54681.57 88888.00 2015-03-26 09:36:59.125 085 12528.60 200.22 54681.55 88888.00 2015-03-26 09:36:59.250 085 12528.62 200.20 54681.53 88888.00 2015-03-26 09:36:59.375 085 12528.67 200.20 54681.50 88888.00 2015-03-26 09:36:59.500 085 12528.67 200.20 54681.53 88888.00 2015-03-26 09:36:59.625 085 12528.65 200.22 54681.53 88888.00 2015-03-26 09:36:59.750 085 12528.67 200.25 54681.55 88888.00 2015-03-26 09:36:59.875 085 12528.67 200.25 54681.55 88888.00 2015-03-26 09:37:00.000 085 12528.67 200.25 54681.53 88888.00 2015-03-26 09:37:00.125 085 12528.62 200.20 54681.55 88888.00 2015-03-26 09:37:00.250 085 12528.65 200.22 54681.57 88888.00 2015-03-26 09:37:00.375 085 12528.70 200.25 54681.55 88888.00 2015-03-26 09:37:00.500 085 12528.62 200.25 54681.55 88888.00 2015-03-26 09:37:00.625 085 12528.60 200.28 54681.57 88888.00 2015-03-26 09:37:00.750 085 12528.60 200.28 54681.55 88888.00 2015-03-26 09:37:00.875 085 12528.58 200.25 54681.55 88888.00 2015-03-26 09:37:01.000 085 12528.60 200.28 54681.53 88888.00 2015-03-26 09:37:01.125 085 12528.65 200.30 54681.55 88888.00 2015-03-26 09:37:01.250 085 12528.62 200.25 54681.55 88888.00 2015-03-26 09:37:01.375 085 12528.67 200.28 54681.55 88888.00 2015-03-26 09:37:01.500 085 12528.67 200.28 54681.57 88888.00 2015-03-26 09:37:01.625 085 12528.67 200.28 54681.55 88888.00 2015-03-26 09:37:01.750 085 12528.67 200.25 54681.55 88888.00 2015-03-26 09:37:01.875 085 12528.70 200.25 54681.53 88888.00 2015-03-26 09:37:02.000 085 12528.67 200.25 54681.53 88888.00 2015-03-26 09:37:02.125 085 12528.65 200.28 54681.53 88888.00 2015-03-26 09:37:02.250 085 12528.65 200.28 54681.53 88888.00 2015-03-26 09:37:02.375 085 12528.73 200.28 54681.57 88888.00 2015-03-26 09:37:02.500 085 12528.77 200.25 54681.55 88888.00 2015-03-26 09:37:02.625 085 12528.77 200.25 54681.53 88888.00 2015-03-26 09:37:02.750 085 12528.73 200.25 54681.53 88888.00 2015-03-26 09:37:02.875 085 12528.75 200.28 54681.53 88888.00 2015-03-26 09:37:03.000 085 12528.75 200.28 54681.53 88888.00 2015-03-26 09:37:03.125 085 12528.80 200.28 54681.55 88888.00 2015-03-26 09:37:03.250 085 12528.73 200.25 54681.55 88888.00 2015-03-26 09:37:03.375 085 12528.70 200.30 54681.55 88888.00 2015-03-26 09:37:03.500 085 12528.70 200.28 54681.55 88888.00 2015-03-26 09:37:03.625 085 12528.67 200.28 54681.55 88888.00 2015-03-26 09:37:03.750 085 12528.65 200.28 54681.55 88888.00 2015-03-26 09:37:03.875 085 12528.67 200.28 54681.55 88888.00 2015-03-26 09:37:04.000 085 12528.73 200.25 54681.55 88888.00 2015-03-26 09:37:04.125 085 12528.73 200.28 54681.57 88888.00 2015-03-26 09:37:04.250 085 12528.67 200.25 54681.55 88888.00 2015-03-26 09:37:04.375 085 12528.73 200.25 54681.55 88888.00 2015-03-26 09:37:04.500 085 12528.75 200.28 54681.53 88888.00 2015-03-26 09:37:04.625 085 12528.73 200.28 54681.55 88888.00 2015-03-26 09:37:04.750 085 12528.70 200.25 54681.53 88888.00 2015-03-26 09:37:04.875 085 12528.70 200.25 54681.50 88888.00 2015-03-26 09:37:05.000 085 12528.67 200.25 54681.50 88888.00 2015-03-26 09:37:05.125 085 12528.65 200.28 54681.53 88888.00 2015-03-26 09:37:05.250 085 12528.65 200.25 54681.53 88888.00 2015-03-26 09:37:05.375 085 12528.70 200.22 54681.50 88888.00 2015-03-26 09:37:05.500 085 12528.75 200.25 54681.53 88888.00 2015-03-26 09:37:05.625 085 12528.75 200.25 54681.53 88888.00 2015-03-26 09:37:05.750 085 12528.67 200.22 54681.53 88888.00 2015-03-26 09:37:05.875 085 12528.67 200.22 54681.53 88888.00 2015-03-26 09:37:06.000 085 12528.75 200.28 54681.50 88888.00 2015-03-26 09:37:06.125 085 12528.80 200.30 54681.53 88888.00 2015-03-26 09:37:06.250 085 12528.73 200.25 54681.55 88888.00 2015-03-26 09:37:06.375 085 12528.75 200.28 54681.55 88888.00 2015-03-26 09:37:06.500 085 12528.75 200.28 54681.53 88888.00 2015-03-26 09:37:06.625 085 12528.77 200.25 54681.50 88888.00 2015-03-26 09:37:06.750 085 12528.83 200.28 54681.47 88888.00 2015-03-26 09:37:06.875 085 12528.83 200.28 54681.50 88888.00 2015-03-26 09:37:07.000 085 12528.85 200.30 54681.55 88888.00 2015-03-26 09:37:07.125 085 12528.85 200.32 54681.55 88888.00 2015-03-26 09:37:07.250 085 12528.83 200.28 54681.53 88888.00 2015-03-26 09:37:07.375 085 12528.80 200.28 54681.47 88888.00 2015-03-26 09:37:07.500 085 12528.77 200.32 54681.50 88888.00 2015-03-26 09:37:07.625 085 12528.77 200.35 54681.53 88888.00 2015-03-26 09:37:07.750 085 12528.77 200.35 54681.50 88888.00 2015-03-26 09:37:07.875 085 12528.75 200.32 54681.53 88888.00 2015-03-26 09:37:08.000 085 12528.75 200.28 54681.50 88888.00 2015-03-26 09:37:08.125 085 12528.75 200.32 54681.53 88888.00 2015-03-26 09:37:08.250 085 12528.77 200.28 54681.55 88888.00 2015-03-26 09:37:08.375 085 12528.80 200.30 54681.55 88888.00 2015-03-26 09:37:08.500 085 12528.77 200.32 54681.53 88888.00 2015-03-26 09:37:08.625 085 12528.77 200.32 54681.50 88888.00 2015-03-26 09:37:08.750 085 12528.83 200.30 54681.53 88888.00 2015-03-26 09:37:08.875 085 12528.85 200.32 54681.53 88888.00 2015-03-26 09:37:09.000 085 12528.88 200.32 54681.50 88888.00 2015-03-26 09:37:09.125 085 12528.88 200.32 54681.50 88888.00 2015-03-26 09:37:09.250 085 12528.83 200.28 54681.50 88888.00 2015-03-26 09:37:09.375 085 12528.85 200.30 54681.53 88888.00 2015-03-26 09:37:09.500 085 12528.85 200.30 54681.53 88888.00 2015-03-26 09:37:09.625 085 12528.83 200.30 54681.53 88888.00 2015-03-26 09:37:09.750 085 12528.83 200.30 54681.50 88888.00 2015-03-26 09:37:09.875 085 12528.88 200.30 54681.55 88888.00 2015-03-26 09:37:10.000 085 12528.85 200.30 54681.50 88888.00 2015-03-26 09:37:10.125 085 12528.80 200.32 54681.53 88888.00 2015-03-26 09:37:10.250 085 12528.77 200.32 54681.53 88888.00 2015-03-26 09:37:10.375 085 12528.83 200.32 54681.50 88888.00 2015-03-26 09:37:10.500 085 12528.85 200.32 54681.50 88888.00 2015-03-26 09:37:10.625 085 12528.83 200.30 54681.53 88888.00 2015-03-26 09:37:10.750 085 12528.75 200.30 54681.50 88888.00 2015-03-26 09:37:10.875 085 12528.73 200.30 54681.53 88888.00 2015-03-26 09:37:11.000 085 12528.75 200.30 54681.50 88888.00 2015-03-26 09:37:11.125 085 12528.75 200.30 54681.50 88888.00 2015-03-26 09:37:11.250 085 12528.73 200.30 54681.53 88888.00 2015-03-26 09:37:11.375 085 12528.75 200.32 54681.53 88888.00 2015-03-26 09:37:11.500 085 12528.75 200.32 54681.55 88888.00 2015-03-26 09:37:11.625 085 12528.75 200.32 54681.53 88888.00 2015-03-26 09:37:11.750 085 12528.73 200.30 54681.50 88888.00 2015-03-26 09:37:11.875 085 12528.75 200.30 54681.53 88888.00 2015-03-26 09:37:12.000 085 12528.75 200.30 54681.53 88888.00 2015-03-26 09:37:12.125 085 12528.75 200.32 54681.53 88888.00 2015-03-26 09:37:12.250 085 12528.70 200.30 54681.50 88888.00 2015-03-26 09:37:12.375 085 12528.73 200.30 54681.50 88888.00 2015-03-26 09:37:12.500 085 12528.75 200.30 54681.50 88888.00 2015-03-26 09:37:12.625 085 12528.73 200.32 54681.50 88888.00 2015-03-26 09:37:12.750 085 12528.73 200.35 54681.50 88888.00 2015-03-26 09:37:12.875 085 12528.73 200.35 54681.53 88888.00 2015-03-26 09:37:13.000 085 12528.77 200.32 54681.50 88888.00 2015-03-26 09:37:13.125 085 12528.77 200.30 54681.47 88888.00 2015-03-26 09:37:13.250 085 12528.70 200.30 54681.50 88888.00 2015-03-26 09:37:13.375 085 12528.75 200.35 54681.50 88888.00 2015-03-26 09:37:13.500 085 12528.83 200.35 54681.50 88888.00 2015-03-26 09:37:13.625 085 12528.77 200.35 54681.47 88888.00 2015-03-26 09:37:13.750 085 12528.73 200.38 54681.47 88888.00 2015-03-26 09:37:13.875 085 12528.77 200.35 54681.50 88888.00 2015-03-26 09:37:14.000 085 12528.83 200.30 54681.47 88888.00 2015-03-26 09:37:14.125 085 12528.88 200.32 54681.50 88888.00 2015-03-26 09:37:14.250 085 12528.85 200.32 54681.50 88888.00 2015-03-26 09:37:14.375 085 12528.85 200.35 54681.47 88888.00 2015-03-26 09:37:14.500 085 12528.75 200.32 54681.47 88888.00 2015-03-26 09:37:14.625 085 12528.75 200.30 54681.43 88888.00 2015-03-26 09:37:14.750 085 12528.73 200.30 54681.45 88888.00 2015-03-26 09:37:14.875 085 12528.70 200.32 54681.47 88888.00 2015-03-26 09:37:15.000 085 12528.70 200.32 54681.47 88888.00 2015-03-26 09:37:15.125 085 12528.67 200.35 54681.45 88888.00 2015-03-26 09:37:15.250 085 12528.62 200.35 54681.47 88888.00 2015-03-26 09:37:15.375 085 12528.67 200.38 54681.50 88888.00 2015-03-26 09:37:15.500 085 12528.65 200.38 54681.50 88888.00 2015-03-26 09:37:15.625 085 12528.67 200.40 54681.50 88888.00 2015-03-26 09:37:15.750 085 12528.73 200.40 54681.47 88888.00 2015-03-26 09:37:15.875 085 12528.77 200.35 54681.45 88888.00 2015-03-26 09:37:16.000 085 12528.83 200.35 54681.45 88888.00 2015-03-26 09:37:16.125 085 12528.83 200.40 54681.47 88888.00 2015-03-26 09:37:16.250 085 12528.83 200.40 54681.53 88888.00 2015-03-26 09:37:16.375 085 12528.83 200.40 54681.47 88888.00 2015-03-26 09:37:16.500 085 12528.77 200.35 54681.45 88888.00 2015-03-26 09:37:16.625 085 12528.75 200.32 54681.45 88888.00 2015-03-26 09:37:16.750 085 12528.70 200.35 54681.45 88888.00 2015-03-26 09:37:16.875 085 12528.75 200.38 54681.47 88888.00 2015-03-26 09:37:17.000 085 12528.75 200.35 54681.45 88888.00 2015-03-26 09:37:17.125 085 12528.75 200.35 54681.47 88888.00 2015-03-26 09:37:17.250 085 12528.75 200.32 54681.47 88888.00 2015-03-26 09:37:17.375 085 12528.80 200.40 54681.50 88888.00 2015-03-26 09:37:17.500 085 12528.80 200.43 54681.50 88888.00 2015-03-26 09:37:17.625 085 12528.77 200.40 54681.50 88888.00 2015-03-26 09:37:17.750 085 12528.75 200.38 54681.45 88888.00 2015-03-26 09:37:17.875 085 12528.73 200.38 54681.45 88888.00 2015-03-26 09:37:18.000 085 12528.77 200.38 54681.45 88888.00 2015-03-26 09:37:18.125 085 12528.77 200.40 54681.47 88888.00 2015-03-26 09:37:18.250 085 12528.73 200.43 54681.47 88888.00 2015-03-26 09:37:18.375 085 12528.70 200.43 54681.45 88888.00 2015-03-26 09:37:18.500 085 12528.73 200.40 54681.45 88888.00 2015-03-26 09:37:18.625 085 12528.77 200.45 54681.45 88888.00 2015-03-26 09:37:18.750 085 12528.77 200.45 54681.45 88888.00 2015-03-26 09:37:18.875 085 12528.75 200.47 54681.45 88888.00 2015-03-26 09:37:19.000 085 12528.73 200.47 54681.45 88888.00 2015-03-26 09:37:19.125 085 12528.62 200.45 54681.47 88888.00 2015-03-26 09:37:19.250 085 12528.60 200.40 54681.45 88888.00 2015-03-26 09:37:19.375 085 12528.70 200.40 54681.45 88888.00 2015-03-26 09:37:19.500 085 12528.73 200.45 54681.47 88888.00 2015-03-26 09:37:19.625 085 12528.75 200.45 54681.47 88888.00 2015-03-26 09:37:19.750 085 12528.75 200.45 54681.47 88888.00 2015-03-26 09:37:19.875 085 12528.73 200.45 54681.45 88888.00 2015-03-26 09:37:20.000 085 12528.70 200.47 54681.43 88888.00 2015-03-26 09:37:20.125 085 12528.67 200.45 54681.45 88888.00 2015-03-26 09:37:20.250 085 12528.67 200.45 54681.43 88888.00 2015-03-26 09:37:20.375 085 12528.75 200.45 54681.45 88888.00 2015-03-26 09:37:20.500 085 12528.75 200.47 54681.47 88888.00 2015-03-26 09:37:20.625 085 12528.70 200.47 54681.43 88888.00 2015-03-26 09:37:20.750 085 12528.67 200.50 54681.40 88888.00 2015-03-26 09:37:20.875 085 12528.62 200.50 54681.40 88888.00 2015-03-26 09:37:21.000 085 12528.60 200.50 54681.40 88888.00 2015-03-26 09:37:21.125 085 12528.60 200.50 54681.43 88888.00 2015-03-26 09:37:21.250 085 12528.65 200.47 54681.45 88888.00 2015-03-26 09:37:21.375 085 12528.70 200.47 54681.43 88888.00 2015-03-26 09:37:21.500 085 12528.67 200.47 54681.45 88888.00 2015-03-26 09:37:21.625 085 12528.65 200.47 54681.45 88888.00 2015-03-26 09:37:21.750 085 12528.60 200.47 54681.43 88888.00 2015-03-26 09:37:21.875 085 12528.62 200.50 54681.43 88888.00 2015-03-26 09:37:22.000 085 12528.60 200.50 54681.40 88888.00 2015-03-26 09:37:22.125 085 12528.62 200.53 54681.43 88888.00 2015-03-26 09:37:22.250 085 12528.55 200.47 54681.45 88888.00 2015-03-26 09:37:22.375 085 12528.60 200.47 54681.45 88888.00 2015-03-26 09:37:22.500 085 12528.65 200.47 54681.45 88888.00 2015-03-26 09:37:22.625 085 12528.65 200.50 54681.43 88888.00 2015-03-26 09:37:22.750 085 12528.65 200.50 54681.43 88888.00 2015-03-26 09:37:22.875 085 12528.62 200.50 54681.40 88888.00 2015-03-26 09:37:23.000 085 12528.52 200.47 54681.40 88888.00 2015-03-26 09:37:23.125 085 12528.50 200.47 54681.40 88888.00 2015-03-26 09:37:23.250 085 12528.52 200.47 54681.45 88888.00 2015-03-26 09:37:23.375 085 12528.62 200.50 54681.47 88888.00 2015-03-26 09:37:23.500 085 12528.60 200.47 54681.47 88888.00 2015-03-26 09:37:23.625 085 12528.55 200.50 54681.43 88888.00 2015-03-26 09:37:23.750 085 12528.55 200.47 54681.43 88888.00 2015-03-26 09:37:23.875 085 12528.62 200.47 54681.43 88888.00 2015-03-26 09:37:24.000 085 12528.65 200.50 54681.43 88888.00 2015-03-26 09:37:24.125 085 12528.62 200.50 54681.43 88888.00 2015-03-26 09:37:24.250 085 12528.60 200.47 54681.43 88888.00 2015-03-26 09:37:24.375 085 12528.58 200.47 54681.40 88888.00 2015-03-26 09:37:24.500 085 12528.58 200.55 54681.45 88888.00 2015-03-26 09:37:24.625 085 12528.55 200.55 54681.45 88888.00 2015-03-26 09:37:24.750 085 12528.55 200.55 54681.45 88888.00 2015-03-26 09:37:24.875 085 12528.58 200.53 54681.43 88888.00 2015-03-26 09:37:25.000 085 12528.60 200.53 54681.43 88888.00 2015-03-26 09:37:25.125 085 12528.55 200.50 54681.45 88888.00 2015-03-26 09:37:25.250 085 12528.48 200.53 54681.47 88888.00 2015-03-26 09:37:25.375 085 12528.45 200.55 54681.45 88888.00 2015-03-26 09:37:25.500 085 12528.48 200.53 54681.43 88888.00 2015-03-26 09:37:25.625 085 12528.50 200.53 54681.43 88888.00 2015-03-26 09:37:25.750 085 12528.52 200.55 54681.40 88888.00 2015-03-26 09:37:25.875 085 12528.48 200.53 54681.43 88888.00 2015-03-26 09:37:26.000 085 12528.52 200.55 54681.40 88888.00 2015-03-26 09:37:26.125 085 12528.55 200.57 54681.45 88888.00 2015-03-26 09:37:26.250 085 12528.50 200.55 54681.45 88888.00 2015-03-26 09:37:26.375 085 12528.52 200.57 54681.47 88888.00 2015-03-26 09:37:26.500 085 12528.50 200.57 54681.50 88888.00 2015-03-26 09:37:26.625 085 12528.52 200.55 54681.50 88888.00 2015-03-26 09:37:26.750 085 12528.50 200.50 54681.47 88888.00 2015-03-26 09:37:26.875 085 12528.50 200.53 54681.45 88888.00 2015-03-26 09:37:27.000 085 12528.55 200.53 54681.47 88888.00 2015-03-26 09:37:27.125 085 12528.52 200.55 54681.47 88888.00 2015-03-26 09:37:27.250 085 12528.50 200.55 54681.47 88888.00 2015-03-26 09:37:27.375 085 12528.50 200.55 54681.45 88888.00 2015-03-26 09:37:27.500 085 12528.45 200.53 54681.47 88888.00 2015-03-26 09:37:27.625 085 12528.48 200.53 54681.47 88888.00 2015-03-26 09:37:27.750 085 12528.48 200.53 54681.45 88888.00 2015-03-26 09:37:27.875 085 12528.50 200.53 54681.43 88888.00 2015-03-26 09:37:28.000 085 12528.52 200.50 54681.43 88888.00 2015-03-26 09:37:28.125 085 12528.50 200.50 54681.45 88888.00 2015-03-26 09:37:28.250 085 12528.42 200.50 54681.45 88888.00 2015-03-26 09:37:28.375 085 12528.45 200.53 54681.45 88888.00 2015-03-26 09:37:28.500 085 12528.40 200.55 54681.47 88888.00 2015-03-26 09:37:28.625 085 12528.42 200.53 54681.43 88888.00 2015-03-26 09:37:28.750 085 12528.42 200.50 54681.40 88888.00 2015-03-26 09:37:28.875 085 12528.40 200.50 54681.40 88888.00 2015-03-26 09:37:29.000 085 12528.38 200.50 54681.43 88888.00 2015-03-26 09:37:29.125 085 12528.42 200.55 54681.47 88888.00 2015-03-26 09:37:29.250 085 12528.40 200.55 54681.45 88888.00 2015-03-26 09:37:29.375 085 12528.33 200.55 54681.45 88888.00 2015-03-26 09:37:29.500 085 12528.33 200.53 54681.45 88888.00 2015-03-26 09:37:29.625 085 12528.35 200.50 54681.45 88888.00 2015-03-26 09:37:29.750 085 12528.38 200.53 54681.45 88888.00 2015-03-26 09:37:29.875 085 12528.40 200.53 54681.43 88888.00 2015-03-26 09:37:30.000 085 12528.38 200.53 54681.43 88888.00 2015-03-26 09:37:30.125 085 12528.30 200.53 54681.43 88888.00 2015-03-26 09:37:30.250 085 12528.23 200.53 54681.43 88888.00 2015-03-26 09:37:30.375 085 12528.33 200.55 54681.43 88888.00 2015-03-26 09:37:30.500 085 12528.33 200.53 54681.45 88888.00 2015-03-26 09:37:30.625 085 12528.30 200.53 54681.43 88888.00 2015-03-26 09:37:30.750 085 12528.30 200.55 54681.40 88888.00 2015-03-26 09:37:30.875 085 12528.33 200.55 54681.43 88888.00 2015-03-26 09:37:31.000 085 12528.33 200.55 54681.45 88888.00 2015-03-26 09:37:31.125 085 12528.38 200.57 54681.45 88888.00 2015-03-26 09:37:31.250 085 12528.35 200.55 54681.45 88888.00 2015-03-26 09:37:31.375 085 12528.40 200.57 54681.45 88888.00 2015-03-26 09:37:31.500 085 12528.38 200.57 54681.43 88888.00 2015-03-26 09:37:31.625 085 12528.30 200.53 54681.40 88888.00 2015-03-26 09:37:31.750 085 12528.27 200.55 54681.43 88888.00 2015-03-26 09:37:31.875 085 12528.27 200.57 54681.43 88888.00 2015-03-26 09:37:32.000 085 12528.20 200.55 54681.40 88888.00 2015-03-26 09:37:32.125 085 12528.17 200.55 54681.40 88888.00 2015-03-26 09:37:32.250 085 12528.20 200.53 54681.43 88888.00 2015-03-26 09:37:32.375 085 12528.23 200.55 54681.45 88888.00 2015-03-26 09:37:32.500 085 12528.25 200.55 54681.47 88888.00 2015-03-26 09:37:32.625 085 12528.27 200.55 54681.45 88888.00 2015-03-26 09:37:32.750 085 12528.35 200.53 54681.43 88888.00 2015-03-26 09:37:32.875 085 12528.33 200.53 54681.43 88888.00 2015-03-26 09:37:33.000 085 12528.35 200.53 54681.43 88888.00 2015-03-26 09:37:33.125 085 12528.33 200.53 54681.43 88888.00 2015-03-26 09:37:33.250 085 12528.30 200.53 54681.40 88888.00 2015-03-26 09:37:33.375 085 12528.23 200.53 54681.40 88888.00 2015-03-26 09:37:33.500 085 12528.23 200.55 54681.40 88888.00 2015-03-26 09:37:33.625 085 12528.23 200.55 54681.45 88888.00 2015-03-26 09:37:33.750 085 12528.17 200.57 54681.47 88888.00 2015-03-26 09:37:33.875 085 12528.17 200.57 54681.47 88888.00 2015-03-26 09:37:34.000 085 12528.17 200.57 54681.45 88888.00 2015-03-26 09:37:34.125 085 12528.20 200.57 54681.47 88888.00 2015-03-26 09:37:34.250 085 12528.17 200.53 54681.43 88888.00 2015-03-26 09:37:34.375 085 12528.20 200.50 54681.40 88888.00 2015-03-26 09:37:34.500 085 12528.20 200.53 54681.40 88888.00 2015-03-26 09:37:34.625 085 12528.20 200.55 54681.45 88888.00 2015-03-26 09:37:34.750 085 12528.15 200.57 54681.43 88888.00 2015-03-26 09:37:34.875 085 12528.17 200.57 54681.40 88888.00 2015-03-26 09:37:35.000 085 12528.25 200.57 54681.40 88888.00 2015-03-26 09:37:35.125 085 12528.27 200.60 54681.45 88888.00 2015-03-26 09:37:35.250 085 12528.25 200.60 54681.47 88888.00 2015-03-26 09:37:35.375 085 12528.23 200.57 54681.47 88888.00 2015-03-26 09:37:35.500 085 12528.23 200.57 54681.43 88888.00 2015-03-26 09:37:35.625 085 12528.25 200.60 54681.45 88888.00 2015-03-26 09:37:35.750 085 12528.17 200.55 54681.43 88888.00 2015-03-26 09:37:35.875 085 12528.20 200.53 54681.43 88888.00 2015-03-26 09:37:36.000 085 12528.20 200.53 54681.43 88888.00 2015-03-26 09:37:36.125 085 12528.20 200.55 54681.40 88888.00 2015-03-26 09:37:36.250 085 12528.17 200.55 54681.45 88888.00 2015-03-26 09:37:36.375 085 12528.20 200.57 54681.45 88888.00 2015-03-26 09:37:36.500 085 12528.10 200.57 54681.45 88888.00 2015-03-26 09:37:36.625 085 12528.08 200.55 54681.45 88888.00 2015-03-26 09:37:36.750 085 12528.12 200.55 54681.43 88888.00 2015-03-26 09:37:36.875 085 12528.12 200.55 54681.40 88888.00 2015-03-26 09:37:37.000 085 12528.10 200.55 54681.43 88888.00 2015-03-26 09:37:37.125 085 12528.12 200.55 54681.38 88888.00 2015-03-26 09:37:37.250 085 12528.12 200.53 54681.38 88888.00 2015-03-26 09:37:37.375 085 12528.10 200.55 54681.40 88888.00 2015-03-26 09:37:37.500 085 12528.08 200.57 54681.43 88888.00 2015-03-26 09:37:37.625 085 12528.08 200.57 54681.43 88888.00 2015-03-26 09:37:37.750 085 12528.08 200.57 54681.43 88888.00 2015-03-26 09:37:37.875 085 12528.15 200.60 54681.40 88888.00 2015-03-26 09:37:38.000 085 12528.15 200.55 54681.38 88888.00 2015-03-26 09:37:38.125 085 12528.12 200.55 54681.43 88888.00 2015-03-26 09:37:38.250 085 12528.08 200.55 54681.43 88888.00 2015-03-26 09:37:38.375 085 12528.20 200.57 54681.43 88888.00 2015-03-26 09:37:38.500 085 12528.23 200.57 54681.40 88888.00 2015-03-26 09:37:38.625 085 12528.15 200.57 54681.40 88888.00 2015-03-26 09:37:38.750 085 12528.08 200.57 54681.38 88888.00 2015-03-26 09:37:38.875 085 12528.02 200.57 54681.38 88888.00 2015-03-26 09:37:39.000 085 12528.02 200.57 54681.38 88888.00 2015-03-26 09:37:39.125 085 12528.10 200.57 54681.38 88888.00 2015-03-26 09:37:39.250 085 12528.10 200.57 54681.40 88888.00 2015-03-26 09:37:39.375 085 12528.08 200.60 54681.43 88888.00 2015-03-26 09:37:39.500 085 12528.05 200.60 54681.40 88888.00 2015-03-26 09:37:39.625 085 12528.10 200.55 54681.40 88888.00 2015-03-26 09:37:39.750 085 12528.12 200.60 54681.40 88888.00 2015-03-26 09:37:39.875 085 12528.10 200.62 54681.38 88888.00 2015-03-26 09:37:40.000 085 12528.05 200.57 54681.32 88888.00 2015-03-26 09:37:40.125 085 12528.05 200.55 54681.38 88888.00 2015-03-26 09:37:40.250 085 12528.00 200.53 54681.38 88888.00 2015-03-26 09:37:40.375 085 12528.02 200.55 54681.38 88888.00 2015-03-26 09:37:40.500 085 12528.00 200.57 54681.38 88888.00 2015-03-26 09:37:40.625 085 12528.02 200.60 54681.38 88888.00 2015-03-26 09:37:40.750 085 12528.00 200.60 54681.38 88888.00 2015-03-26 09:37:40.875 085 12528.00 200.57 54681.40 88888.00 2015-03-26 09:37:41.000 085 12527.98 200.57 54681.32 88888.00 2015-03-26 09:37:41.125 085 12527.98 200.60 54681.38 88888.00 2015-03-26 09:37:41.250 085 12528.00 200.57 54681.38 88888.00 2015-03-26 09:37:41.375 085 12528.02 200.57 54681.40 88888.00 2015-03-26 09:37:41.500 085 12528.08 200.57 54681.40 88888.00 2015-03-26 09:37:41.625 085 12528.05 200.57 54681.35 88888.00 2015-03-26 09:37:41.750 085 12527.95 200.60 54681.35 88888.00 2015-03-26 09:37:41.875 085 12527.90 200.60 54681.35 88888.00 2015-03-26 09:37:42.000 085 12527.92 200.60 54681.35 88888.00 2015-03-26 09:37:42.125 085 12527.98 200.62 54681.32 88888.00 2015-03-26 09:37:42.250 085 12527.95 200.57 54681.35 88888.00 2015-03-26 09:37:42.375 085 12527.98 200.57 54681.35 88888.00 2015-03-26 09:37:42.500 085 12528.02 200.57 54681.38 88888.00 2015-03-26 09:37:42.625 085 12528.05 200.60 54681.35 88888.00 2015-03-26 09:37:42.750 085 12528.05 200.62 54681.38 88888.00 2015-03-26 09:37:42.875 085 12528.00 200.62 54681.38 88888.00 2015-03-26 09:37:43.000 085 12527.98 200.60 54681.35 88888.00 2015-03-26 09:37:43.125 085 12528.00 200.62 54681.32 88888.00 2015-03-26 09:37:43.250 085 12528.02 200.62 54681.32 88888.00 2015-03-26 09:37:43.375 085 12528.02 200.60 54681.32 88888.00 2015-03-26 09:37:43.500 085 12528.00 200.60 54681.32 88888.00 2015-03-26 09:37:43.625 085 12528.00 200.57 54681.32 88888.00 2015-03-26 09:37:43.750 085 12527.98 200.60 54681.32 88888.00 2015-03-26 09:37:43.875 085 12527.98 200.60 54681.38 88888.00 2015-03-26 09:37:44.000 085 12527.92 200.60 54681.35 88888.00 2015-03-26 09:37:44.125 085 12527.85 200.60 54681.35 88888.00 2015-03-26 09:37:44.250 085 12527.88 200.60 54681.38 88888.00 2015-03-26 09:37:44.375 085 12527.92 200.62 54681.38 88888.00 2015-03-26 09:37:44.500 085 12527.90 200.57 54681.35 88888.00 2015-03-26 09:37:44.625 085 12527.90 200.60 54681.32 88888.00 2015-03-26 09:37:44.750 085 12527.92 200.60 54681.35 88888.00 2015-03-26 09:37:44.875 085 12527.90 200.60 54681.38 88888.00 2015-03-26 09:37:45.000 085 12527.92 200.62 54681.35 88888.00 2015-03-26 09:37:45.125 085 12527.98 200.60 54681.35 88888.00 2015-03-26 09:37:45.250 085 12527.90 200.57 54681.35 88888.00 2015-03-26 09:37:45.375 085 12527.90 200.57 54681.35 88888.00 2015-03-26 09:37:45.500 085 12527.80 200.60 54681.35 88888.00 2015-03-26 09:37:45.625 085 12527.77 200.60 54681.32 88888.00 2015-03-26 09:37:45.750 085 12527.77 200.60 54681.35 88888.00 2015-03-26 09:37:45.875 085 12527.85 200.60 54681.38 88888.00 2015-03-26 09:37:46.000 085 12527.90 200.62 54681.38 88888.00 2015-03-26 09:37:46.125 085 12527.90 200.62 54681.38 88888.00 2015-03-26 09:37:46.250 085 12527.85 200.62 54681.40 88888.00 2015-03-26 09:37:46.375 085 12527.77 200.65 54681.32 88888.00 2015-03-26 09:37:46.500 085 12527.73 200.60 54681.35 88888.00 2015-03-26 09:37:46.625 085 12527.75 200.57 54681.35 88888.00 2015-03-26 09:37:46.750 085 12527.83 200.60 54681.32 88888.00 2015-03-26 09:37:46.875 085 12527.85 200.57 54681.32 88888.00 2015-03-26 09:37:47.000 085 12527.85 200.57 54681.32 88888.00 2015-03-26 09:37:47.125 085 12527.85 200.55 54681.35 88888.00 2015-03-26 09:37:47.250 085 12527.77 200.57 54681.38 88888.00 2015-03-26 09:37:47.375 085 12527.73 200.55 54681.32 88888.00 2015-03-26 09:37:47.500 085 12527.75 200.55 54681.38 88888.00 2015-03-26 09:37:47.625 085 12527.83 200.60 54681.38 88888.00 2015-03-26 09:37:47.750 085 12527.77 200.60 54681.38 88888.00 2015-03-26 09:37:47.875 085 12527.73 200.57 54681.35 88888.00 2015-03-26 09:37:48.000 085 12527.77 200.55 54681.32 88888.00 2015-03-26 09:37:48.125 085 12527.80 200.55 54681.35 88888.00 2015-03-26 09:37:48.250 085 12527.75 200.57 54681.35 88888.00 2015-03-26 09:37:48.375 085 12527.83 200.60 54681.35 88888.00 2015-03-26 09:37:48.500 085 12527.83 200.55 54681.38 88888.00 2015-03-26 09:37:48.625 085 12527.83 200.55 54681.35 88888.00 2015-03-26 09:37:48.750 085 12527.85 200.55 54681.32 88888.00 2015-03-26 09:37:48.875 085 12527.80 200.53 54681.32 88888.00 2015-03-26 09:37:49.000 085 12527.73 200.50 54681.32 88888.00 2015-03-26 09:37:49.125 085 12527.73 200.53 54681.30 88888.00 2015-03-26 09:37:49.250 085 12527.73 200.50 54681.30 88888.00 2015-03-26 09:37:49.375 085 12527.77 200.55 54681.35 88888.00 2015-03-26 09:37:49.500 085 12527.75 200.55 54681.30 88888.00 2015-03-26 09:37:49.625 085 12527.67 200.53 54681.32 88888.00 2015-03-26 09:37:49.750 085 12527.67 200.55 54681.32 88888.00 2015-03-26 09:37:49.875 085 12527.73 200.55 54681.35 88888.00 2015-03-26 09:37:50.000 085 12527.77 200.55 54681.32 88888.00 2015-03-26 09:37:50.125 085 12527.75 200.55 54681.35 88888.00 2015-03-26 09:37:50.250 085 12527.77 200.50 54681.32 88888.00 2015-03-26 09:37:50.375 085 12527.83 200.53 54681.32 88888.00 2015-03-26 09:37:50.500 085 12527.80 200.53 54681.30 88888.00 2015-03-26 09:37:50.625 085 12527.80 200.55 54681.28 88888.00 2015-03-26 09:37:50.750 085 12527.83 200.55 54681.28 88888.00 2015-03-26 09:37:50.875 085 12527.75 200.55 54681.25 88888.00 2015-03-26 09:37:51.000 085 12527.73 200.53 54681.25 88888.00 2015-03-26 09:37:51.125 085 12527.73 200.55 54681.28 88888.00 2015-03-26 09:37:51.250 085 12527.70 200.50 54681.30 88888.00 2015-03-26 09:37:51.375 085 12527.75 200.55 54681.30 88888.00 2015-03-26 09:37:51.500 085 12527.75 200.55 54681.32 88888.00 2015-03-26 09:37:51.625 085 12527.75 200.50 54681.30 88888.00 2015-03-26 09:37:51.750 085 12527.73 200.50 54681.30 88888.00 2015-03-26 09:37:51.875 085 12527.70 200.53 54681.30 88888.00 2015-03-26 09:37:52.000 085 12527.75 200.53 54681.32 88888.00 2015-03-26 09:37:52.125 085 12527.83 200.57 54681.35 88888.00 2015-03-26 09:37:52.250 085 12527.67 200.50 54681.32 88888.00 2015-03-26 09:37:52.375 085 12527.62 200.50 54681.30 88888.00 2015-03-26 09:37:52.500 085 12527.65 200.50 54681.28 88888.00 2015-03-26 09:37:52.625 085 12527.62 200.53 54681.30 88888.00 2015-03-26 09:37:52.750 085 12527.73 200.50 54681.30 88888.00 2015-03-26 09:37:52.875 085 12527.75 200.53 54681.28 88888.00 2015-03-26 09:37:53.000 085 12527.70 200.53 54681.30 88888.00 2015-03-26 09:37:53.125 085 12527.67 200.53 54681.30 88888.00 2015-03-26 09:37:53.250 085 12527.73 200.50 54681.28 88888.00 2015-03-26 09:37:53.375 085 12527.80 200.50 54681.28 88888.00 2015-03-26 09:37:53.500 085 12527.80 200.50 54681.28 88888.00 2015-03-26 09:37:53.625 085 12527.83 200.50 54681.25 88888.00 2015-03-26 09:37:53.750 085 12527.83 200.50 54681.28 88888.00 2015-03-26 09:37:53.875 085 12527.85 200.50 54681.28 88888.00 2015-03-26 09:37:54.000 085 12527.83 200.47 54681.25 88888.00 2015-03-26 09:37:54.125 085 12527.80 200.53 54681.25 88888.00 2015-03-26 09:37:54.250 085 12527.77 200.50 54681.28 88888.00 2015-03-26 09:37:54.375 085 12527.77 200.53 54681.30 88888.00 2015-03-26 09:37:54.500 085 12527.73 200.50 54681.25 88888.00 2015-03-26 09:37:54.625 085 12527.77 200.45 54681.28 88888.00 2015-03-26 09:37:54.750 085 12527.85 200.47 54681.28 88888.00 2015-03-26 09:37:54.875 085 12527.88 200.45 54681.30 88888.00 2015-03-26 09:37:55.000 085 12527.88 200.45 54681.22 88888.00 2015-03-26 09:37:55.125 085 12527.83 200.47 54681.28 88888.00 2015-03-26 09:37:55.250 085 12527.77 200.47 54681.30 88888.00 2015-03-26 09:37:55.375 085 12527.80 200.47 54681.30 88888.00 2015-03-26 09:37:55.500 085 12527.75 200.45 54681.30 88888.00 2015-03-26 09:37:55.625 085 12527.70 200.50 54681.30 88888.00 2015-03-26 09:37:55.750 085 12527.75 200.53 54681.28 88888.00 2015-03-26 09:37:55.875 085 12527.83 200.50 54681.25 88888.00 2015-03-26 09:37:56.000 085 12527.85 200.47 54681.22 88888.00 2015-03-26 09:37:56.125 085 12527.80 200.50 54681.28 88888.00 2015-03-26 09:37:56.250 085 12527.77 200.45 54681.25 88888.00 2015-03-26 09:37:56.375 085 12527.80 200.50 54681.20 88888.00 2015-03-26 09:37:56.500 085 12527.85 200.47 54681.25 88888.00 2015-03-26 09:37:56.625 085 12527.85 200.50 54681.25 88888.00 2015-03-26 09:37:56.750 085 12527.83 200.50 54681.25 88888.00 2015-03-26 09:37:56.875 085 12527.80 200.50 54681.25 88888.00 2015-03-26 09:37:57.000 085 12527.88 200.47 54681.20 88888.00 2015-03-26 09:37:57.125 085 12527.92 200.47 54681.20 88888.00 2015-03-26 09:37:57.250 085 12527.90 200.47 54681.22 88888.00 2015-03-26 09:37:57.375 085 12527.90 200.47 54681.22 88888.00 2015-03-26 09:37:57.500 085 12527.88 200.47 54681.25 88888.00 2015-03-26 09:37:57.625 085 12527.88 200.47 54681.22 88888.00 2015-03-26 09:37:57.750 085 12527.80 200.50 54681.22 88888.00 2015-03-26 09:37:57.875 085 12527.75 200.50 54681.22 88888.00 2015-03-26 09:37:58.000 085 12527.85 200.47 54681.20 88888.00 2015-03-26 09:37:58.125 085 12527.83 200.47 54681.22 88888.00 2015-03-26 09:37:58.250 085 12527.75 200.50 54681.22 88888.00 2015-03-26 09:37:58.375 085 12527.75 200.50 54681.22 88888.00 2015-03-26 09:37:58.500 085 12527.77 200.50 54681.22 88888.00 2015-03-26 09:37:58.625 085 12527.77 200.47 54681.22 88888.00 2015-03-26 09:37:58.750 085 12527.77 200.47 54681.20 88888.00 2015-03-26 09:37:58.875 085 12527.77 200.45 54681.20 88888.00 2015-03-26 09:37:59.000 085 12527.77 200.47 54681.22 88888.00 2015-03-26 09:37:59.125 085 12527.80 200.47 54681.22 88888.00 2015-03-26 09:37:59.250 085 12527.75 200.45 54681.22 88888.00 2015-03-26 09:37:59.375 085 12527.80 200.47 54681.22 88888.00 2015-03-26 09:37:59.500 085 12527.77 200.50 54681.25 88888.00 2015-03-26 09:37:59.625 085 12527.75 200.50 54681.22 88888.00 2015-03-26 09:37:59.750 085 12527.77 200.50 54681.22 88888.00 2015-03-26 09:37:59.875 085 12527.77 200.50 54681.20 88888.00 2015-03-26 09:38:00.000 085 12527.77 200.50 54681.20 88888.00 2015-03-26 09:38:00.125 085 12527.73 200.47 54681.22 88888.00 2015-03-26 09:38:00.250 085 12527.67 200.45 54681.20 88888.00 2015-03-26 09:38:00.375 085 12527.70 200.47 54681.20 88888.00 2015-03-26 09:38:00.500 085 12527.70 200.45 54681.20 88888.00 2015-03-26 09:38:00.625 085 12527.67 200.45 54681.20 88888.00 2015-03-26 09:38:00.750 085 12527.70 200.47 54681.20 88888.00 2015-03-26 09:38:00.875 085 12527.73 200.45 54681.20 88888.00 2015-03-26 09:38:01.000 085 12527.75 200.45 54681.20 88888.00 2015-03-26 09:38:01.125 085 12527.77 200.45 54681.20 88888.00 2015-03-26 09:38:01.250 085 12527.73 200.47 54681.20 88888.00 2015-03-26 09:38:01.375 085 12527.77 200.47 54681.18 88888.00 2015-03-26 09:38:01.500 085 12527.73 200.45 54681.15 88888.00 2015-03-26 09:38:01.625 085 12527.67 200.45 54681.15 88888.00 2015-03-26 09:38:01.750 085 12527.73 200.47 54681.18 88888.00 2015-03-26 09:38:01.875 085 12527.77 200.50 54681.18 88888.00 2015-03-26 09:38:02.000 085 12527.75 200.47 54681.18 88888.00 2015-03-26 09:38:02.125 085 12527.75 200.45 54681.18 88888.00 2015-03-26 09:38:02.250 085 12527.75 200.47 54681.20 88888.00 2015-03-26 09:38:02.375 085 12527.80 200.50 54681.20 88888.00 2015-03-26 09:38:02.500 085 12527.77 200.50 54681.18 88888.00 2015-03-26 09:38:02.625 085 12527.75 200.53 54681.18 88888.00 2015-03-26 09:38:02.750 085 12527.77 200.53 54681.18 88888.00 2015-03-26 09:38:02.875 085 12527.77 200.50 54681.18 88888.00 2015-03-26 09:38:03.000 085 12527.75 200.47 54681.18 88888.00 2015-03-26 09:38:03.125 085 12527.75 200.50 54681.18 88888.00 2015-03-26 09:38:03.250 085 12527.73 200.47 54681.20 88888.00 2015-03-26 09:38:03.375 085 12527.77 200.50 54681.20 88888.00 2015-03-26 09:38:03.500 085 12527.77 200.47 54681.18 88888.00 2015-03-26 09:38:03.625 085 12527.83 200.47 54681.18 88888.00 2015-03-26 09:38:03.750 085 12527.83 200.50 54681.18 88888.00 2015-03-26 09:38:03.875 085 12527.77 200.50 54681.18 88888.00 2015-03-26 09:38:04.000 085 12527.75 200.50 54681.15 88888.00 2015-03-26 09:38:04.125 085 12527.70 200.47 54681.18 88888.00 2015-03-26 09:38:04.250 085 12527.67 200.45 54681.18 88888.00 2015-03-26 09:38:04.375 085 12527.73 200.50 54681.15 88888.00 2015-03-26 09:38:04.500 085 12527.70 200.50 54681.15 88888.00 2015-03-26 09:38:04.625 085 12527.67 200.47 54681.15 88888.00 2015-03-26 09:38:04.750 085 12527.70 200.45 54681.15 88888.00 2015-03-26 09:38:04.875 085 12527.70 200.45 54681.15 88888.00 2015-03-26 09:38:05.000 085 12527.75 200.47 54681.18 88888.00 2015-03-26 09:38:05.125 085 12527.80 200.47 54681.15 88888.00 2015-03-26 09:38:05.250 085 12527.73 200.45 54681.15 88888.00 2015-03-26 09:38:05.375 085 12527.67 200.47 54681.15 88888.00 2015-03-26 09:38:05.500 085 12527.73 200.50 54681.18 88888.00 2015-03-26 09:38:05.625 085 12527.83 200.53 54681.20 88888.00 2015-03-26 09:38:05.750 085 12527.83 200.50 54681.20 88888.00 2015-03-26 09:38:05.875 085 12527.77 200.47 54681.20 88888.00 2015-03-26 09:38:06.000 085 12527.73 200.45 54681.15 88888.00 2015-03-26 09:38:06.125 085 12527.67 200.45 54681.15 88888.00 2015-03-26 09:38:06.250 085 12527.67 200.47 54681.18 88888.00 2015-03-26 09:38:06.375 085 12527.65 200.50 54681.15 88888.00 2015-03-26 09:38:06.500 085 12527.65 200.45 54681.15 88888.00 2015-03-26 09:38:06.625 085 12527.58 200.45 54681.10 88888.00 2015-03-26 09:38:06.750 085 12527.60 200.47 54681.10 88888.00 2015-03-26 09:38:06.875 085 12527.62 200.47 54681.12 88888.00 2015-03-26 09:38:07.000 085 12527.65 200.47 54681.15 88888.00 2015-03-26 09:38:07.125 085 12527.65 200.47 54681.12 88888.00 2015-03-26 09:38:07.250 085 12527.70 200.43 54681.12 88888.00 2015-03-26 09:38:07.375 085 12527.75 200.43 54681.12 88888.00 2015-03-26 09:38:07.500 085 12527.67 200.43 54681.12 88888.00 2015-03-26 09:38:07.625 085 12527.60 200.43 54681.12 88888.00 2015-03-26 09:38:07.750 085 12527.62 200.43 54681.12 88888.00 2015-03-26 09:38:07.875 085 12527.70 200.47 54681.10 88888.00 2015-03-26 09:38:08.000 085 12527.73 200.45 54681.12 88888.00 2015-03-26 09:38:08.125 085 12527.75 200.45 54681.15 88888.00 2015-03-26 09:38:08.250 085 12527.70 200.43 54681.12 88888.00 2015-03-26 09:38:08.375 085 12527.70 200.40 54681.12 88888.00 2015-03-26 09:38:08.500 085 12527.73 200.40 54681.12 88888.00 2015-03-26 09:38:08.625 085 12527.73 200.45 54681.15 88888.00 2015-03-26 09:38:08.750 085 12527.65 200.45 54681.12 88888.00 2015-03-26 09:38:08.875 085 12527.65 200.47 54681.12 88888.00 2015-03-26 09:38:09.000 085 12527.65 200.47 54681.15 88888.00 2015-03-26 09:38:09.125 085 12527.67 200.45 54681.10 88888.00 2015-03-26 09:38:09.250 085 12527.65 200.40 54681.12 88888.00 2015-03-26 09:38:09.375 085 12527.60 200.40 54681.15 88888.00 2015-03-26 09:38:09.500 085 12527.58 200.40 54681.15 88888.00 2015-03-26 09:38:09.625 085 12527.58 200.40 54681.10 88888.00 2015-03-26 09:38:09.750 085 12527.62 200.38 54681.12 88888.00 2015-03-26 09:38:09.875 085 12527.70 200.40 54681.12 88888.00 2015-03-26 09:38:10.000 085 12527.67 200.43 54681.07 88888.00 2015-03-26 09:38:10.125 085 12527.60 200.43 54681.12 88888.00 2015-03-26 09:38:10.250 085 12527.58 200.40 54681.12 88888.00 2015-03-26 09:38:10.375 085 12527.60 200.40 54681.12 88888.00 2015-03-26 09:38:10.500 085 12527.55 200.38 54681.12 88888.00 2015-03-26 09:38:10.625 085 12527.60 200.43 54681.12 88888.00 2015-03-26 09:38:10.750 085 12527.58 200.40 54681.10 88888.00 2015-03-26 09:38:10.875 085 12527.58 200.38 54681.10 88888.00 2015-03-26 09:38:11.000 085 12527.52 200.40 54681.12 88888.00 2015-03-26 09:38:11.125 085 12527.58 200.40 54681.15 88888.00 2015-03-26 09:38:11.250 085 12527.55 200.43 54681.18 88888.00 2015-03-26 09:38:11.375 085 12527.58 200.40 54681.15 88888.00 2015-03-26 09:38:11.500 085 12527.58 200.43 54681.18 88888.00 2015-03-26 09:38:11.625 085 12527.55 200.45 54681.15 88888.00 2015-03-26 09:38:11.750 085 12527.52 200.43 54681.12 88888.00 2015-03-26 09:38:11.875 085 12527.55 200.40 54681.12 88888.00 2015-03-26 09:38:12.000 085 12527.62 200.38 54681.07 88888.00 2015-03-26 09:38:12.125 085 12527.62 200.40 54681.07 88888.00 2015-03-26 09:38:12.250 085 12527.58 200.38 54681.05 88888.00 2015-03-26 09:38:12.375 085 12527.60 200.40 54681.05 88888.00 2015-03-26 09:38:12.500 085 12527.55 200.40 54681.05 88888.00 2015-03-26 09:38:12.625 085 12527.52 200.40 54681.07 88888.00 2015-03-26 09:38:12.750 085 12527.60 200.43 54681.12 88888.00 2015-03-26 09:38:12.875 085 12527.65 200.40 54681.10 88888.00 2015-03-26 09:38:13.000 085 12527.67 200.38 54681.10 88888.00 2015-03-26 09:38:13.125 085 12527.67 200.35 54681.10 88888.00 2015-03-26 09:38:13.250 085 12527.60 200.38 54681.07 88888.00 2015-03-26 09:38:13.375 085 12527.65 200.43 54681.10 88888.00 2015-03-26 09:38:13.500 085 12527.65 200.40 54681.12 88888.00 2015-03-26 09:38:13.625 085 12527.62 200.40 54681.10 88888.00 2015-03-26 09:38:13.750 085 12527.60 200.38 54681.07 88888.00 2015-03-26 09:38:13.875 085 12527.62 200.38 54681.03 88888.00 2015-03-26 09:38:14.000 085 12527.70 200.38 54681.05 88888.00 2015-03-26 09:38:14.125 085 12527.65 200.40 54681.10 88888.00 2015-03-26 09:38:14.250 085 12527.60 200.38 54681.07 88888.00 2015-03-26 09:38:14.375 085 12527.60 200.40 54681.07 88888.00 2015-03-26 09:38:14.500 085 12527.62 200.38 54681.07 88888.00 2015-03-26 09:38:14.625 085 12527.70 200.38 54681.10 88888.00 2015-03-26 09:38:14.750 085 12527.70 200.43 54681.07 88888.00 2015-03-26 09:38:14.875 085 12527.62 200.38 54681.07 88888.00 2015-03-26 09:38:15.000 085 12527.60 200.35 54681.05 88888.00 2015-03-26 09:38:15.125 085 12527.67 200.38 54681.07 88888.00 2015-03-26 09:38:15.250 085 12527.73 200.40 54681.10 88888.00 2015-03-26 09:38:15.375 085 12527.70 200.40 54681.07 88888.00 2015-03-26 09:38:15.500 085 12527.58 200.35 54681.05 88888.00 2015-03-26 09:38:15.625 085 12527.55 200.35 54681.05 88888.00 2015-03-26 09:38:15.750 085 12527.55 200.38 54681.03 88888.00 2015-03-26 09:38:15.875 085 12527.60 200.38 54681.05 88888.00 2015-03-26 09:38:16.000 085 12527.62 200.35 54681.05 88888.00 2015-03-26 09:38:16.125 085 12527.65 200.38 54681.05 88888.00 2015-03-26 09:38:16.250 085 12527.60 200.32 54681.03 88888.00 2015-03-26 09:38:16.375 085 12527.62 200.35 54681.03 88888.00 2015-03-26 09:38:16.500 085 12527.65 200.32 54681.03 88888.00 2015-03-26 09:38:16.625 085 12527.65 200.35 54681.03 88888.00 2015-03-26 09:38:16.750 085 12527.62 200.32 54681.03 88888.00 2015-03-26 09:38:16.875 085 12527.65 200.38 54681.03 88888.00 2015-03-26 09:38:17.000 085 12527.62 200.35 54681.00 88888.00 2015-03-26 09:38:17.125 085 12527.62 200.35 54681.03 88888.00 2015-03-26 09:38:17.250 085 12527.65 200.38 54681.05 88888.00 2015-03-26 09:38:17.375 085 12527.67 200.38 54681.03 88888.00 2015-03-26 09:38:17.500 085 12527.62 200.35 54681.03 88888.00 2015-03-26 09:38:17.625 085 12527.62 200.32 54681.00 88888.00 2015-03-26 09:38:17.750 085 12527.60 200.32 54681.03 88888.00 2015-03-26 09:38:17.875 085 12527.60 200.35 54681.03 88888.00 2015-03-26 09:38:18.000 085 12527.58 200.32 54680.97 88888.00 2015-03-26 09:38:18.125 085 12527.55 200.32 54680.97 88888.00 2015-03-26 09:38:18.250 085 12527.58 200.32 54681.03 88888.00 2015-03-26 09:38:18.375 085 12527.65 200.35 54681.00 88888.00 2015-03-26 09:38:18.500 085 12527.67 200.35 54681.00 88888.00 2015-03-26 09:38:18.625 085 12527.70 200.30 54681.03 88888.00 2015-03-26 09:38:18.750 085 12527.70 200.30 54681.00 88888.00 2015-03-26 09:38:18.875 085 12527.70 200.32 54681.00 88888.00 2015-03-26 09:38:19.000 085 12527.70 200.32 54681.00 88888.00 2015-03-26 09:38:19.125 085 12527.70 200.32 54681.00 88888.00 2015-03-26 09:38:19.250 085 12527.60 200.28 54681.00 88888.00 2015-03-26 09:38:19.375 085 12527.65 200.30 54681.00 88888.00 2015-03-26 09:38:19.500 085 12527.62 200.35 54681.03 88888.00 2015-03-26 09:38:19.625 085 12527.65 200.32 54681.03 88888.00 2015-03-26 09:38:19.750 085 12527.65 200.30 54681.00 88888.00 2015-03-26 09:38:19.875 085 12527.67 200.28 54681.00 88888.00 2015-03-26 09:38:20.000 085 12527.67 200.28 54680.97 88888.00 2015-03-26 09:38:20.125 085 12527.67 200.30 54681.03 88888.00 2015-03-26 09:38:20.250 085 12527.73 200.30 54680.97 88888.00 2015-03-26 09:38:20.375 085 12527.77 200.30 54681.00 88888.00 2015-03-26 09:38:20.500 085 12527.77 200.30 54681.03 88888.00 2015-03-26 09:38:20.625 085 12527.75 200.25 54681.03 88888.00 2015-03-26 09:38:20.750 085 12527.67 200.28 54681.00 88888.00 2015-03-26 09:38:20.875 085 12527.67 200.28 54680.97 88888.00 2015-03-26 09:38:21.000 085 12527.70 200.25 54680.95 88888.00 2015-03-26 09:38:21.125 085 12527.75 200.25 54681.00 88888.00 2015-03-26 09:38:21.250 085 12527.73 200.25 54681.03 88888.00 2015-03-26 09:38:21.375 085 12527.75 200.25 54680.97 88888.00 2015-03-26 09:38:21.500 085 12527.75 200.30 54680.97 88888.00 2015-03-26 09:38:21.625 085 12527.73 200.30 54681.00 88888.00 2015-03-26 09:38:21.750 085 12527.67 200.30 54680.97 88888.00 2015-03-26 09:38:21.875 085 12527.58 200.28 54680.95 88888.00 2015-03-26 09:38:22.000 085 12527.62 200.28 54680.95 88888.00 2015-03-26 09:38:22.125 085 12527.65 200.30 54680.97 88888.00 2015-03-26 09:38:22.250 085 12527.67 200.25 54680.95 88888.00 2015-03-26 09:38:22.375 085 12527.67 200.25 54680.93 88888.00 2015-03-26 09:38:22.500 085 12527.67 200.22 54680.93 88888.00 2015-03-26 09:38:22.625 085 12527.65 200.25 54680.97 88888.00 2015-03-26 09:38:22.750 085 12527.65 200.25 54680.95 88888.00 2015-03-26 09:38:22.875 085 12527.65 200.25 54681.00 88888.00 2015-03-26 09:38:23.000 085 12527.67 200.22 54680.95 88888.00 2015-03-26 09:38:23.125 085 12527.67 200.22 54680.95 88888.00 2015-03-26 09:38:23.250 085 12527.70 200.22 54680.93 88888.00 2015-03-26 09:38:23.375 085 12527.73 200.25 54680.95 88888.00 2015-03-26 09:38:23.500 085 12527.67 200.25 54680.93 88888.00 2015-03-26 09:38:23.625 085 12527.58 200.25 54680.93 88888.00 2015-03-26 09:38:23.750 085 12527.60 200.28 54680.93 88888.00 2015-03-26 09:38:23.875 085 12527.60 200.20 54680.93 88888.00 2015-03-26 09:38:24.000 085 12527.65 200.22 54680.90 88888.00 2015-03-26 09:38:24.125 085 12527.73 200.25 54680.90 88888.00 2015-03-26 09:38:24.250 085 12527.70 200.22 54680.90 88888.00 2015-03-26 09:38:24.375 085 12527.75 200.25 54680.93 88888.00 2015-03-26 09:38:24.500 085 12527.73 200.25 54680.95 88888.00 2015-03-26 09:38:24.625 085 12527.73 200.20 54680.95 88888.00 2015-03-26 09:38:24.750 085 12527.70 200.20 54680.93 88888.00 2015-03-26 09:38:24.875 085 12527.70 200.22 54680.93 88888.00 2015-03-26 09:38:25.000 085 12527.73 200.22 54680.93 88888.00 2015-03-26 09:38:25.125 085 12527.67 200.20 54680.93 88888.00 2015-03-26 09:38:25.250 085 12527.67 200.15 54680.90 88888.00 2015-03-26 09:38:25.375 085 12527.75 200.18 54680.93 88888.00 2015-03-26 09:38:25.500 085 12527.80 200.20 54680.93 88888.00 2015-03-26 09:38:25.625 085 12527.70 200.18 54680.93 88888.00 2015-03-26 09:38:25.750 085 12527.67 200.18 54680.90 88888.00 2015-03-26 09:38:25.875 085 12527.70 200.18 54680.93 88888.00 2015-03-26 09:38:26.000 085 12527.75 200.18 54680.93 88888.00 2015-03-26 09:38:26.125 085 12527.75 200.18 54680.93 88888.00 2015-03-26 09:38:26.250 085 12527.73 200.12 54680.90 88888.00 2015-03-26 09:38:26.375 085 12527.75 200.12 54680.88 88888.00 2015-03-26 09:38:26.500 085 12527.80 200.12 54680.90 88888.00 2015-03-26 09:38:26.625 085 12527.80 200.18 54680.90 88888.00 2015-03-26 09:38:26.750 085 12527.80 200.18 54680.90 88888.00 2015-03-26 09:38:26.875 085 12527.77 200.18 54680.93 88888.00 2015-03-26 09:38:27.000 085 12527.73 200.18 54680.93 88888.00 2015-03-26 09:38:27.125 085 12527.75 200.15 54680.93 88888.00 2015-03-26 09:38:27.250 085 12527.80 200.15 54680.90 88888.00 2015-03-26 09:38:27.375 085 12527.85 200.15 54680.93 88888.00 2015-03-26 09:38:27.500 085 12527.85 200.15 54680.90 88888.00 2015-03-26 09:38:27.625 085 12527.77 200.12 54680.90 88888.00 2015-03-26 09:38:27.750 085 12527.73 200.12 54680.90 88888.00 2015-03-26 09:38:27.875 085 12527.70 200.15 54680.90 88888.00 2015-03-26 09:38:28.000 085 12527.70 200.12 54680.88 88888.00 2015-03-26 09:38:28.125 085 12527.77 200.15 54680.90 88888.00 2015-03-26 09:38:28.250 085 12527.75 200.10 54680.93 88888.00 2015-03-26 09:38:28.375 085 12527.75 200.15 54680.93 88888.00 2015-03-26 09:38:28.500 085 12527.88 200.18 54680.95 88888.00 2015-03-26 09:38:28.625 085 12527.90 200.15 54680.90 88888.00 2015-03-26 09:38:28.750 085 12527.90 200.15 54680.90 88888.00 2015-03-26 09:38:28.875 085 12527.92 200.15 54680.90 88888.00 2015-03-26 09:38:29.000 085 12527.88 200.10 54680.90 88888.00 2015-03-26 09:38:29.125 085 12527.80 200.10 54680.93 88888.00 2015-03-26 09:38:29.250 085 12527.77 200.12 54680.90 88888.00 2015-03-26 09:38:29.375 085 12527.85 200.12 54680.90 88888.00 2015-03-26 09:38:29.500 085 12527.90 200.10 54680.90 88888.00 2015-03-26 09:38:29.625 085 12527.83 200.10 54680.88 88888.00 2015-03-26 09:38:29.750 085 12527.75 200.10 54680.88 88888.00 2015-03-26 09:38:29.875 085 12527.75 200.10 54680.90 88888.00 2015-03-26 09:38:30.000 085 12527.80 200.10 54680.90 88888.00 2015-03-26 09:38:30.125 085 12527.90 200.12 54680.88 88888.00 2015-03-26 09:38:30.250 085 12527.90 200.10 54680.93 88888.00 2015-03-26 09:38:30.375 085 12527.92 200.10 54680.90 88888.00 2015-03-26 09:38:30.500 085 12527.90 200.10 54680.93 88888.00 2015-03-26 09:38:30.625 085 12527.88 200.07 54680.93 88888.00 2015-03-26 09:38:30.750 085 12527.85 200.07 54680.90 88888.00 2015-03-26 09:38:30.875 085 12527.85 200.07 54680.90 88888.00 2015-03-26 09:38:31.000 085 12527.88 200.05 54680.93 88888.00 2015-03-26 09:38:31.125 085 12527.90 200.05 54680.90 88888.00 2015-03-26 09:38:31.250 085 12527.90 200.05 54680.90 88888.00 2015-03-26 09:38:31.375 085 12527.95 200.07 54680.93 88888.00 2015-03-26 09:38:31.500 085 12527.95 200.07 54680.90 88888.00 2015-03-26 09:38:31.625 085 12527.90 200.05 54680.88 88888.00 2015-03-26 09:38:31.750 085 12527.92 200.05 54680.88 88888.00 2015-03-26 09:38:31.875 085 12527.90 200.05 54680.93 88888.00 2015-03-26 09:38:32.000 085 12527.90 200.07 54680.90 88888.00 2015-03-26 09:38:32.125 085 12527.90 200.07 54680.93 88888.00 2015-03-26 09:38:32.250 085 12527.90 200.07 54680.93 88888.00 2015-03-26 09:38:32.375 085 12527.95 200.05 54680.88 88888.00 2015-03-26 09:38:32.500 085 12527.92 200.05 54680.88 88888.00 2015-03-26 09:38:32.625 085 12527.90 200.03 54680.85 88888.00 2015-03-26 09:38:32.750 085 12527.90 200.05 54680.85 88888.00 2015-03-26 09:38:32.875 085 12527.92 200.05 54680.85 88888.00 2015-03-26 09:38:33.000 085 12527.95 200.05 54680.85 88888.00 2015-03-26 09:38:33.125 085 12527.98 200.07 54680.90 88888.00 2015-03-26 09:38:33.250 085 12527.92 200.05 54680.90 88888.00 2015-03-26 09:38:33.375 085 12527.88 200.07 54680.90 88888.00 2015-03-26 09:38:33.500 085 12527.88 200.07 54680.90 88888.00 2015-03-26 09:38:33.625 085 12527.90 200.07 54680.88 88888.00 2015-03-26 09:38:33.750 085 12527.90 200.07 54680.88 88888.00 2015-03-26 09:38:33.875 085 12527.88 200.07 54680.88 88888.00 2015-03-26 09:38:34.000 085 12527.85 200.07 54680.85 88888.00 2015-03-26 09:38:34.125 085 12527.85 200.05 54680.88 88888.00 2015-03-26 09:38:34.250 085 12527.88 200.05 54680.90 88888.00 2015-03-26 09:38:34.375 085 12527.92 200.05 54680.88 88888.00 2015-03-26 09:38:34.500 085 12527.95 200.05 54680.88 88888.00 2015-03-26 09:38:34.625 085 12527.98 200.05 54680.88 88888.00 2015-03-26 09:38:34.750 085 12528.00 200.03 54680.88 88888.00 2015-03-26 09:38:34.875 085 12527.98 200.05 54680.85 88888.00 2015-03-26 09:38:35.000 085 12527.98 200.07 54680.85 88888.00 2015-03-26 09:38:35.125 085 12528.00 200.07 54680.88 88888.00 2015-03-26 09:38:35.250 085 12528.02 200.07 54680.88 88888.00 2015-03-26 09:38:35.375 085 12527.98 200.05 54680.85 88888.00 2015-03-26 09:38:35.500 085 12527.98 200.05 54680.85 88888.00 2015-03-26 09:38:35.625 085 12528.02 200.05 54680.85 88888.00 2015-03-26 09:38:35.750 085 12528.05 200.10 54680.85 88888.00 2015-03-26 09:38:35.875 085 12528.02 200.07 54680.82 88888.00 2015-03-26 09:38:36.000 085 12528.05 200.03 54680.82 88888.00 2015-03-26 09:38:36.125 085 12528.10 200.00 54680.85 88888.00 2015-03-26 09:38:36.250 085 12528.08 200.00 54680.85 88888.00 2015-03-26 09:38:36.375 085 12528.02 200.03 54680.85 88888.00 2015-03-26 09:38:36.500 085 12527.98 200.07 54680.85 88888.00 2015-03-26 09:38:36.625 085 12528.05 200.05 54680.82 88888.00 2015-03-26 09:38:36.750 085 12528.08 200.05 54680.80 88888.00 2015-03-26 09:38:36.875 085 12528.05 200.05 54680.80 88888.00 2015-03-26 09:38:37.000 085 12528.08 200.05 54680.82 88888.00 2015-03-26 09:38:37.125 085 12528.05 200.05 54680.85 88888.00 2015-03-26 09:38:37.250 085 12527.92 200.03 54680.82 88888.00 2015-03-26 09:38:37.375 085 12527.92 200.07 54680.82 88888.00 2015-03-26 09:38:37.500 085 12527.98 200.07 54680.85 88888.00 2015-03-26 09:38:37.625 085 12527.98 200.05 54680.82 88888.00 2015-03-26 09:38:37.750 085 12528.00 200.03 54680.82 88888.00 2015-03-26 09:38:37.875 085 12528.05 200.03 54680.85 88888.00 2015-03-26 09:38:38.000 085 12528.08 200.03 54680.82 88888.00 2015-03-26 09:38:38.125 085 12528.05 200.03 54680.82 88888.00 2015-03-26 09:38:38.250 085 12528.02 200.03 54680.82 88888.00 2015-03-26 09:38:38.375 085 12528.02 200.03 54680.80 88888.00 2015-03-26 09:38:38.500 085 12527.95 200.00 54680.80 88888.00 2015-03-26 09:38:38.625 085 12527.98 200.05 54680.82 88888.00 2015-03-26 09:38:38.750 085 12528.05 200.07 54680.85 88888.00 2015-03-26 09:38:38.875 085 12528.08 200.07 54680.85 88888.00 2015-03-26 09:38:39.000 085 12528.05 200.03 54680.82 88888.00 2015-03-26 09:38:39.125 085 12528.02 200.03 54680.82 88888.00 2015-03-26 09:38:39.250 085 12528.05 200.03 54680.85 88888.00 2015-03-26 09:38:39.375 085 12528.12 200.05 54680.82 88888.00 2015-03-26 09:38:39.500 085 12528.12 200.05 54680.80 88888.00 2015-03-26 09:38:39.625 085 12528.12 200.07 54680.80 88888.00 2015-03-26 09:38:39.750 085 12528.12 200.05 54680.82 88888.00 2015-03-26 09:38:39.875 085 12528.10 200.05 54680.82 88888.00 2015-03-26 09:38:40.000 085 12528.02 200.03 54680.80 88888.00 2015-03-26 09:38:40.125 085 12527.98 200.03 54680.82 88888.00 2015-03-26 09:38:40.250 085 12527.98 200.00 54680.82 88888.00 2015-03-26 09:38:40.375 085 12528.08 200.00 54680.85 88888.00 2015-03-26 09:38:40.500 085 12528.08 200.03 54680.85 88888.00 2015-03-26 09:38:40.625 085 12528.08 200.03 54680.82 88888.00 2015-03-26 09:38:40.750 085 12528.02 200.03 54680.80 88888.00 2015-03-26 09:38:40.875 085 12528.05 200.00 54680.82 88888.00 2015-03-26 09:38:41.000 085 12528.08 200.00 54680.80 88888.00 2015-03-26 09:38:41.125 085 12528.08 200.03 54680.82 88888.00 2015-03-26 09:38:41.250 085 12528.02 200.00 54680.80 88888.00 2015-03-26 09:38:41.375 085 12528.02 200.00 54680.82 88888.00 2015-03-26 09:38:41.500 085 12528.05 200.05 54680.82 88888.00 2015-03-26 09:38:41.625 085 12528.05 200.03 54680.80 88888.00 2015-03-26 09:38:41.750 085 12528.02 200.03 54680.82 88888.00 2015-03-26 09:38:41.875 085 12528.02 200.03 54680.80 88888.00 2015-03-26 09:38:42.000 085 12528.02 200.03 54680.80 88888.00 2015-03-26 09:38:42.125 085 12528.05 200.03 54680.82 88888.00 2015-03-26 09:38:42.250 085 12528.10 200.03 54680.82 88888.00 2015-03-26 09:38:42.375 085 12528.12 200.03 54680.82 88888.00 2015-03-26 09:38:42.500 085 12528.10 200.00 54680.82 88888.00 2015-03-26 09:38:42.625 085 12528.05 200.05 54680.82 88888.00 2015-03-26 09:38:42.750 085 12528.05 200.03 54680.85 88888.00 2015-03-26 09:38:42.875 085 12528.05 200.03 54680.85 88888.00 2015-03-26 09:38:43.000 085 12528.05 200.00 54680.85 88888.00 2015-03-26 09:38:43.125 085 12528.02 200.00 54680.82 88888.00 2015-03-26 09:38:43.250 085 12528.02 200.00 54680.82 88888.00 2015-03-26 09:38:43.375 085 12528.05 199.97 54680.80 88888.00 2015-03-26 09:38:43.500 085 12528.10 199.97 54680.82 88888.00 2015-03-26 09:38:43.625 085 12528.10 199.97 54680.80 88888.00 2015-03-26 09:38:43.750 085 12528.05 199.97 54680.80 88888.00 2015-03-26 09:38:43.875 085 12528.08 199.97 54680.82 88888.00 2015-03-26 09:38:44.000 085 12528.12 199.97 54680.82 88888.00 2015-03-26 09:38:44.125 085 12528.12 199.95 54680.85 88888.00 2015-03-26 09:38:44.250 085 12528.10 199.95 54680.82 88888.00 2015-03-26 09:38:44.375 085 12528.15 199.95 54680.82 88888.00 2015-03-26 09:38:44.500 085 12528.10 199.95 54680.82 88888.00 2015-03-26 09:38:44.625 085 12528.02 199.97 54680.82 88888.00 2015-03-26 09:38:44.750 085 12528.05 199.95 54680.80 88888.00 2015-03-26 09:38:44.875 085 12528.12 199.95 54680.85 88888.00 2015-03-26 09:38:45.000 085 12528.15 199.97 54680.85 88888.00 2015-03-26 09:38:45.125 085 12528.12 199.97 54680.88 88888.00 2015-03-26 09:38:45.250 085 12528.08 199.97 54680.82 88888.00 2015-03-26 09:38:45.375 085 12528.15 199.95 54680.80 88888.00 2015-03-26 09:38:45.500 085 12528.12 199.95 54680.82 88888.00 2015-03-26 09:38:45.625 085 12528.10 199.97 54680.82 88888.00 2015-03-26 09:38:45.750 085 12528.10 200.00 54680.88 88888.00 2015-03-26 09:38:45.875 085 12528.05 200.00 54680.85 88888.00 2015-03-26 09:38:46.000 085 12528.02 199.97 54680.85 88888.00 2015-03-26 09:38:46.125 085 12528.02 199.97 54680.88 88888.00 2015-03-26 09:38:46.250 085 12528.05 199.95 54680.85 88888.00 2015-03-26 09:38:46.375 085 12528.08 199.95 54680.85 88888.00 2015-03-26 09:38:46.500 085 12528.10 199.97 54680.85 88888.00 2015-03-26 09:38:46.625 085 12528.08 199.97 54680.85 88888.00 2015-03-26 09:38:46.750 085 12528.02 200.00 54680.82 88888.00 2015-03-26 09:38:46.875 085 12528.00 200.00 54680.80 88888.00 2015-03-26 09:38:47.000 085 12528.05 199.97 54680.80 88888.00 2015-03-26 09:38:47.125 085 12528.02 199.97 54680.82 88888.00 2015-03-26 09:38:47.250 085 12527.98 199.97 54680.85 88888.00 2015-03-26 09:38:47.375 085 12528.02 199.97 54680.85 88888.00 2015-03-26 09:38:47.500 085 12528.02 199.95 54680.82 88888.00 2015-03-26 09:38:47.625 085 12527.98 199.95 54680.82 88888.00 2015-03-26 09:38:47.750 085 12527.95 199.95 54680.82 88888.00 2015-03-26 09:38:47.875 085 12527.98 200.00 54680.82 88888.00 2015-03-26 09:38:48.000 085 12528.02 199.95 54680.82 88888.00 2015-03-26 09:38:48.125 085 12528.02 199.95 54680.85 88888.00 2015-03-26 09:38:48.250 085 12528.05 199.93 54680.80 88888.00 2015-03-26 09:38:48.375 085 12528.02 199.95 54680.82 88888.00 2015-03-26 09:38:48.500 085 12528.00 199.95 54680.82 88888.00 2015-03-26 09:38:48.625 085 12528.02 199.95 54680.80 88888.00 2015-03-26 09:38:48.750 085 12528.02 199.97 54680.80 88888.00 2015-03-26 09:38:48.875 085 12528.00 200.00 54680.82 88888.00 2015-03-26 09:38:49.000 085 12527.98 200.00 54680.85 88888.00 2015-03-26 09:38:49.125 085 12528.00 199.97 54680.85 88888.00 2015-03-26 09:38:49.250 085 12527.98 200.00 54680.85 88888.00 2015-03-26 09:38:49.375 085 12528.00 200.00 54680.82 88888.00 2015-03-26 09:38:49.500 085 12528.00 200.00 54680.82 88888.00 2015-03-26 09:38:49.625 085 12528.05 200.00 54680.80 88888.00 2015-03-26 09:38:49.750 085 12528.10 199.97 54680.82 88888.00 2015-03-26 09:38:49.875 085 12528.05 199.95 54680.82 88888.00 2015-03-26 09:38:50.000 085 12528.00 199.95 54680.82 88888.00 2015-03-26 09:38:50.125 085 12527.98 199.95 54680.80 88888.00 2015-03-26 09:38:50.250 085 12527.95 199.93 54680.80 88888.00 2015-03-26 09:38:50.375 085 12528.05 199.97 54680.80 88888.00 2015-03-26 09:38:50.500 085 12528.08 199.97 54680.80 88888.00 2015-03-26 09:38:50.625 085 12528.12 199.97 54680.82 88888.00 2015-03-26 09:38:50.750 085 12528.10 199.97 54680.82 88888.00 2015-03-26 09:38:50.875 085 12528.00 200.00 54680.82 88888.00 2015-03-26 09:38:51.000 085 12527.92 199.97 54680.80 88888.00 2015-03-26 09:38:51.125 085 12527.90 199.97 54680.82 88888.00 2015-03-26 09:38:51.250 085 12527.90 200.00 54680.82 88888.00 2015-03-26 09:38:51.375 085 12527.95 200.00 54680.82 88888.00 2015-03-26 09:38:51.500 085 12527.92 200.03 54680.82 88888.00 2015-03-26 09:38:51.625 085 12527.88 200.03 54680.85 88888.00 2015-03-26 09:38:51.750 085 12527.90 200.03 54680.85 88888.00 2015-03-26 09:38:51.875 085 12527.92 200.00 54680.85 88888.00 2015-03-26 09:38:52.000 085 12527.95 200.00 54680.82 88888.00 2015-03-26 09:38:52.125 085 12527.92 200.03 54680.82 88888.00 2015-03-26 09:38:52.250 085 12527.95 200.00 54680.82 88888.00 2015-03-26 09:38:52.375 085 12527.92 199.97 54680.80 88888.00 2015-03-26 09:38:52.500 085 12527.92 200.03 54680.80 88888.00 2015-03-26 09:38:52.625 085 12528.00 200.03 54680.82 88888.00 2015-03-26 09:38:52.750 085 12528.02 200.00 54680.82 88888.00 2015-03-26 09:38:52.875 085 12527.98 200.03 54680.82 88888.00 2015-03-26 09:38:53.000 085 12527.95 199.97 54680.80 88888.00 2015-03-26 09:38:53.125 085 12527.90 199.95 54680.80 88888.00 2015-03-26 09:38:53.250 085 12527.83 199.97 54680.80 88888.00 2015-03-26 09:38:53.375 085 12527.85 199.95 54680.78 88888.00 2015-03-26 09:38:53.500 085 12527.88 200.00 54680.80 88888.00 2015-03-26 09:38:53.625 085 12527.90 200.00 54680.78 88888.00 2015-03-26 09:38:53.750 085 12527.88 199.97 54680.82 88888.00 2015-03-26 09:38:53.875 085 12527.88 200.00 54680.80 88888.00 2015-03-26 09:38:54.000 085 12527.90 200.00 54680.82 88888.00 2015-03-26 09:38:54.125 085 12527.92 200.03 54680.85 88888.00 2015-03-26 09:38:54.250 085 12527.90 199.97 54680.82 88888.00 2015-03-26 09:38:54.375 085 12527.88 200.05 54680.82 88888.00 2015-03-26 09:38:54.500 085 12527.85 200.05 54680.82 88888.00 2015-03-26 09:38:54.625 085 12527.95 200.03 54680.82 88888.00 2015-03-26 09:38:54.750 085 12527.95 200.00 54680.82 88888.00 2015-03-26 09:38:54.875 085 12527.92 200.03 54680.80 88888.00 2015-03-26 09:38:55.000 085 12527.92 200.05 54680.80 88888.00 2015-03-26 09:38:55.125 085 12527.88 200.05 54680.82 88888.00 2015-03-26 09:38:55.250 085 12527.83 200.03 54680.80 88888.00 2015-03-26 09:38:55.375 085 12527.90 200.03 54680.82 88888.00 2015-03-26 09:38:55.500 085 12527.92 200.05 54680.80 88888.00 2015-03-26 09:38:55.625 085 12527.92 200.10 54680.82 88888.00 2015-03-26 09:38:55.750 085 12527.90 200.10 54680.80 88888.00 2015-03-26 09:38:55.875 085 12527.90 200.07 54680.80 88888.00 2015-03-26 09:38:56.000 085 12527.90 200.05 54680.80 88888.00 2015-03-26 09:38:56.125 085 12527.90 200.10 54680.80 88888.00 2015-03-26 09:38:56.250 085 12527.95 200.07 54680.80 88888.00 2015-03-26 09:38:56.375 085 12528.00 200.10 54680.80 88888.00 2015-03-26 09:38:56.500 085 12528.02 200.07 54680.80 88888.00 2015-03-26 09:38:56.625 085 12528.00 200.07 54680.80 88888.00 2015-03-26 09:38:56.750 085 12527.98 200.10 54680.80 88888.00 2015-03-26 09:38:56.875 085 12528.00 200.10 54680.78 88888.00 2015-03-26 09:38:57.000 085 12527.98 200.07 54680.75 88888.00 2015-03-26 09:38:57.125 085 12528.02 200.10 54680.80 88888.00 2015-03-26 09:38:57.250 085 12528.05 200.07 54680.82 88888.00 2015-03-26 09:38:57.375 085 12528.08 200.07 54680.80 88888.00 2015-03-26 09:38:57.500 085 12528.02 200.12 54680.80 88888.00 2015-03-26 09:38:57.625 085 12527.98 200.10 54680.80 88888.00 2015-03-26 09:38:57.750 085 12527.95 200.10 54680.78 88888.00 2015-03-26 09:38:57.875 085 12527.98 200.12 54680.80 88888.00 2015-03-26 09:38:58.000 085 12527.98 200.12 54680.80 88888.00 2015-03-26 09:38:58.125 085 12527.90 200.12 54680.82 88888.00 2015-03-26 09:38:58.250 085 12527.88 200.12 54680.82 88888.00 2015-03-26 09:38:58.375 085 12527.95 200.15 54680.82 88888.00 2015-03-26 09:38:58.500 085 12527.92 200.18 54680.82 88888.00 2015-03-26 09:38:58.625 085 12527.90 200.18 54680.82 88888.00 2015-03-26 09:38:58.750 085 12527.90 200.18 54680.85 88888.00 2015-03-26 09:38:58.875 085 12527.92 200.18 54680.82 88888.00 2015-03-26 09:38:59.000 085 12527.92 200.15 54680.82 88888.00 2015-03-26 09:38:59.125 085 12527.90 200.12 54680.82 88888.00 2015-03-26 09:38:59.250 085 12527.85 200.15 54680.80 88888.00 2015-03-26 09:38:59.375 085 12527.88 200.12 54680.80 88888.00 2015-03-26 09:38:59.500 085 12527.92 200.18 54680.80 88888.00 2015-03-26 09:38:59.625 085 12527.98 200.15 54680.80 88888.00 2015-03-26 09:38:59.750 085 12527.90 200.15 54680.80 88888.00 2015-03-26 09:38:59.875 085 12527.83 200.18 54680.78 88888.00 2015-03-26 09:39:00.000 085 12527.85 200.18 54680.75 88888.00 2015-03-26 09:39:00.125 085 12527.92 200.15 54680.78 88888.00 2015-03-26 09:39:00.250 085 12527.92 200.15 54680.78 88888.00 2015-03-26 09:39:00.375 085 12527.92 200.18 54680.78 88888.00 2015-03-26 09:39:00.500 085 12527.92 200.20 54680.80 88888.00 2015-03-26 09:39:00.625 085 12527.90 200.18 54680.75 88888.00 2015-03-26 09:39:00.750 085 12527.90 200.20 54680.78 88888.00 2015-03-26 09:39:00.875 085 12527.85 200.15 54680.80 88888.00 2015-03-26 09:39:01.000 085 12527.88 200.18 54680.78 88888.00 2015-03-26 09:39:01.125 085 12527.90 200.15 54680.78 88888.00 2015-03-26 09:39:01.250 085 12527.85 200.18 54680.78 88888.00 2015-03-26 09:39:01.375 085 12527.92 200.18 54680.78 88888.00 2015-03-26 09:39:01.500 085 12527.92 200.20 54680.80 88888.00 2015-03-26 09:39:01.625 085 12527.90 200.20 54680.78 88888.00 2015-03-26 09:39:01.750 085 12527.92 200.20 54680.80 88888.00 2015-03-26 09:39:01.875 085 12527.98 200.22 54680.82 88888.00 2015-03-26 09:39:02.000 085 12527.98 200.20 54680.78 88888.00 2015-03-26 09:39:02.125 085 12528.00 200.22 54680.80 88888.00 2015-03-26 09:39:02.250 085 12527.95 200.22 54680.78 88888.00 2015-03-26 09:39:02.375 085 12528.02 200.25 54680.78 88888.00 2015-03-26 09:39:02.500 085 12528.10 200.25 54680.80 88888.00 2015-03-26 09:39:02.625 085 12528.05 200.25 54680.80 88888.00 2015-03-26 09:39:02.750 085 12527.98 200.25 54680.80 88888.00 2015-03-26 09:39:02.875 085 12527.90 200.25 54680.78 88888.00 2015-03-26 09:39:03.000 085 12527.88 200.25 54680.78 88888.00 2015-03-26 09:39:03.125 085 12527.90 200.28 54680.80 88888.00 2015-03-26 09:39:03.250 085 12527.90 200.25 54680.80 88888.00 2015-03-26 09:39:03.375 085 12527.98 200.28 54680.80 88888.00 2015-03-26 09:39:03.500 085 12527.95 200.25 54680.80 88888.00 2015-03-26 09:39:03.625 085 12527.92 200.20 54680.80 88888.00 2015-03-26 09:39:03.750 085 12527.95 200.22 54680.82 88888.00 2015-03-26 09:39:03.875 085 12527.98 200.25 54680.80 88888.00 2015-03-26 09:39:04.000 085 12527.92 200.25 54680.80 88888.00 2015-03-26 09:39:04.125 085 12527.95 200.22 54680.82 88888.00 2015-03-26 09:39:04.250 085 12527.92 200.18 54680.80 88888.00 2015-03-26 09:39:04.375 085 12527.95 200.25 54680.80 88888.00 2015-03-26 09:39:04.500 085 12527.98 200.28 54680.80 88888.00 2015-03-26 09:39:04.625 085 12527.98 200.25 54680.80 88888.00 2015-03-26 09:39:04.750 085 12527.95 200.22 54680.78 88888.00 2015-03-26 09:39:04.875 085 12527.98 200.25 54680.78 88888.00 2015-03-26 09:39:05.000 085 12527.98 200.30 54680.78 88888.00 2015-03-26 09:39:05.125 085 12528.02 200.30 54680.78 88888.00 2015-03-26 09:39:05.250 085 12527.98 200.25 54680.80 88888.00 2015-03-26 09:39:05.375 085 12527.98 200.25 54680.80 88888.00 2015-03-26 09:39:05.500 085 12528.02 200.28 54680.80 88888.00 2015-03-26 09:39:05.625 085 12528.00 200.25 54680.78 88888.00 2015-03-26 09:39:05.750 085 12528.00 200.28 54680.78 88888.00 2015-03-26 09:39:05.875 085 12527.95 200.30 54680.78 88888.00 2015-03-26 09:39:06.000 085 12527.98 200.28 54680.80 88888.00 2015-03-26 09:39:06.125 085 12527.98 200.28 54680.80 88888.00 2015-03-26 09:39:06.250 085 12527.98 200.25 54680.78 88888.00 2015-03-26 09:39:06.375 085 12528.08 200.30 54680.78 88888.00 2015-03-26 09:39:06.500 085 12528.10 200.30 54680.78 88888.00 2015-03-26 09:39:06.625 085 12528.00 200.30 54680.78 88888.00 2015-03-26 09:39:06.750 085 12527.95 200.28 54680.75 88888.00 2015-03-26 09:39:06.875 085 12528.02 200.28 54680.75 88888.00 2015-03-26 09:39:07.000 085 12528.10 200.28 54680.78 88888.00 2015-03-26 09:39:07.125 085 12528.08 200.28 54680.78 88888.00 2015-03-26 09:39:07.250 085 12528.02 200.25 54680.78 88888.00 2015-03-26 09:39:07.375 085 12528.02 200.30 54680.78 88888.00 2015-03-26 09:39:07.500 085 12528.02 200.32 54680.78 88888.00 2015-03-26 09:39:07.625 085 12528.12 200.30 54680.78 88888.00 2015-03-26 09:39:07.750 085 12528.08 200.28 54680.75 88888.00 2015-03-26 09:39:07.875 085 12528.05 200.28 54680.78 88888.00 2015-03-26 09:39:08.000 085 12528.08 200.30 54680.78 88888.00 2015-03-26 09:39:08.125 085 12528.02 200.30 54680.78 88888.00 2015-03-26 09:39:08.250 085 12527.98 200.28 54680.78 88888.00 2015-03-26 09:39:08.375 085 12527.95 200.30 54680.78 88888.00 2015-03-26 09:39:08.500 085 12527.95 200.32 54680.78 88888.00 2015-03-26 09:39:08.625 085 12528.00 200.32 54680.78 88888.00 2015-03-26 09:39:08.750 085 12528.02 200.35 54680.78 88888.00 2015-03-26 09:39:08.875 085 12528.00 200.35 54680.78 88888.00 2015-03-26 09:39:09.000 085 12528.00 200.35 54680.78 88888.00 2015-03-26 09:39:09.125 085 12528.00 200.35 54680.78 88888.00 2015-03-26 09:39:09.250 085 12527.92 200.32 54680.78 88888.00 2015-03-26 09:39:09.375 085 12527.98 200.35 54680.78 88888.00 2015-03-26 09:39:09.500 085 12528.00 200.38 54680.78 88888.00 2015-03-26 09:39:09.625 085 12527.98 200.40 54680.80 88888.00 2015-03-26 09:39:09.750 085 12527.92 200.38 54680.80 88888.00 2015-03-26 09:39:09.875 085 12527.90 200.38 54680.80 88888.00 2015-03-26 09:39:10.000 085 12527.95 200.40 54680.78 88888.00 2015-03-26 09:39:10.125 085 12527.95 200.40 54680.78 88888.00 2015-03-26 09:39:10.250 085 12527.92 200.35 54680.78 88888.00 2015-03-26 09:39:10.375 085 12527.95 200.38 54680.75 88888.00 2015-03-26 09:39:10.500 085 12527.98 200.35 54680.75 88888.00 2015-03-26 09:39:10.625 085 12528.00 200.38 54680.78 88888.00 2015-03-26 09:39:10.750 085 12528.00 200.40 54680.78 88888.00 2015-03-26 09:39:10.875 085 12528.02 200.40 54680.75 88888.00 2015-03-26 09:39:11.000 085 12528.00 200.35 54680.72 88888.00 2015-03-26 09:39:11.125 085 12528.02 200.38 54680.72 88888.00 2015-03-26 09:39:11.250 085 12528.05 200.38 54680.75 88888.00 2015-03-26 09:39:11.375 085 12528.05 200.40 54680.75 88888.00 2015-03-26 09:39:11.500 085 12528.10 200.40 54680.72 88888.00 2015-03-26 09:39:11.625 085 12528.05 200.43 54680.78 88888.00 2015-03-26 09:39:11.750 085 12528.00 200.43 54680.78 88888.00 2015-03-26 09:39:11.875 085 12528.02 200.40 54680.78 88888.00 2015-03-26 09:39:12.000 085 12528.10 200.38 54680.75 88888.00 2015-03-26 09:39:12.125 085 12528.05 200.38 54680.75 88888.00 2015-03-26 09:39:12.250 085 12527.98 200.43 54680.78 88888.00 2015-03-26 09:39:12.375 085 12528.00 200.45 54680.75 88888.00 2015-03-26 09:39:12.500 085 12527.98 200.43 54680.72 88888.00 2015-03-26 09:39:12.625 085 12527.95 200.43 54680.75 88888.00 2015-03-26 09:39:12.750 085 12527.95 200.40 54680.75 88888.00 2015-03-26 09:39:12.875 085 12527.98 200.40 54680.75 88888.00 2015-03-26 09:39:13.000 085 12528.02 200.43 54680.75 88888.00 2015-03-26 09:39:13.125 085 12528.00 200.45 54680.78 88888.00 2015-03-26 09:39:13.250 085 12527.95 200.40 54680.75 88888.00 2015-03-26 09:39:13.375 085 12527.98 200.43 54680.78 88888.00 2015-03-26 09:39:13.500 085 12527.98 200.47 54680.78 88888.00 2015-03-26 09:39:13.625 085 12528.02 200.47 54680.75 88888.00 2015-03-26 09:39:13.750 085 12528.02 200.47 54680.78 88888.00 2015-03-26 09:39:13.875 085 12527.95 200.45 54680.75 88888.00 2015-03-26 09:39:14.000 085 12527.90 200.43 54680.75 88888.00 2015-03-26 09:39:14.125 085 12527.88 200.43 54680.75 88888.00 2015-03-26 09:39:14.250 085 12527.88 200.40 54680.72 88888.00 2015-03-26 09:39:14.375 085 12527.95 200.43 54680.72 88888.00 2015-03-26 09:39:14.500 085 12527.98 200.43 54680.75 88888.00 2015-03-26 09:39:14.625 085 12527.95 200.45 54680.75 88888.00 2015-03-26 09:39:14.750 085 12528.00 200.47 54680.75 88888.00 2015-03-26 09:39:14.875 085 12528.00 200.53 54680.75 88888.00 2015-03-26 09:39:15.000 085 12528.00 200.53 54680.75 88888.00 2015-03-26 09:39:15.125 085 12528.00 200.50 54680.72 88888.00 2015-03-26 09:39:15.250 085 12527.98 200.47 54680.72 88888.00 2015-03-26 09:39:15.375 085 12527.98 200.47 54680.72 88888.00 2015-03-26 09:39:15.500 085 12527.95 200.47 54680.72 88888.00 2015-03-26 09:39:15.625 085 12527.95 200.53 54680.72 88888.00 2015-03-26 09:39:15.750 085 12528.02 200.53 54680.75 88888.00 2015-03-26 09:39:15.875 085 12528.02 200.55 54680.75 88888.00 2015-03-26 09:39:16.000 085 12527.98 200.55 54680.70 88888.00 2015-03-26 09:39:16.125 085 12528.00 200.53 54680.72 88888.00 2015-03-26 09:39:16.250 085 12527.92 200.50 54680.72 88888.00 2015-03-26 09:39:16.375 085 12527.90 200.50 54680.72 88888.00 2015-03-26 09:39:16.500 085 12527.95 200.55 54680.72 88888.00 2015-03-26 09:39:16.625 085 12528.00 200.53 54680.72 88888.00 2015-03-26 09:39:16.750 085 12527.98 200.53 54680.72 88888.00 2015-03-26 09:39:16.875 085 12528.00 200.55 54680.70 88888.00 2015-03-26 09:39:17.000 085 12528.02 200.55 54680.72 88888.00 2015-03-26 09:39:17.125 085 12528.05 200.53 54680.72 88888.00 2015-03-26 09:39:17.250 085 12528.00 200.53 54680.72 88888.00 2015-03-26 09:39:17.375 085 12528.05 200.53 54680.70 88888.00 2015-03-26 09:39:17.500 085 12528.00 200.53 54680.68 88888.00 2015-03-26 09:39:17.625 085 12527.95 200.50 54680.68 88888.00 2015-03-26 09:39:17.750 085 12527.98 200.53 54680.65 88888.00 2015-03-26 09:39:17.875 085 12528.00 200.53 54680.70 88888.00 2015-03-26 09:39:18.000 085 12528.05 200.55 54680.70 88888.00 2015-03-26 09:39:18.125 085 12528.12 200.57 54680.68 88888.00 2015-03-26 09:39:18.250 085 12528.08 200.55 54680.68 88888.00 2015-03-26 09:39:18.375 085 12528.02 200.55 54680.68 88888.00 2015-03-26 09:39:18.500 085 12528.05 200.57 54680.70 88888.00 2015-03-26 09:39:18.625 085 12528.10 200.62 54680.70 88888.00 2015-03-26 09:39:18.750 085 12528.10 200.60 54680.70 88888.00 2015-03-26 09:39:18.875 085 12528.05 200.60 54680.68 88888.00 2015-03-26 09:39:19.000 085 12528.05 200.60 54680.68 88888.00 2015-03-26 09:39:19.125 085 12528.08 200.60 54680.68 88888.00 2015-03-26 09:39:19.250 085 12528.10 200.60 54680.70 88888.00 2015-03-26 09:39:19.375 085 12528.10 200.62 54680.72 88888.00 2015-03-26 09:39:19.500 085 12528.00 200.57 54680.70 88888.00 2015-03-26 09:39:19.625 085 12527.95 200.57 54680.68 88888.00 2015-03-26 09:39:19.750 085 12527.98 200.57 54680.68 88888.00 2015-03-26 09:39:19.875 085 12528.02 200.60 54680.68 88888.00 2015-03-26 09:39:20.000 085 12528.05 200.60 54680.65 88888.00 2015-03-26 09:39:20.125 085 12528.02 200.60 54680.68 88888.00 2015-03-26 09:39:20.250 085 12528.02 200.57 54680.68 88888.00 2015-03-26 09:39:20.375 085 12528.08 200.62 54680.70 88888.00 2015-03-26 09:39:20.500 085 12528.12 200.65 54680.70 88888.00 2015-03-26 09:39:20.625 085 12528.08 200.62 54680.72 88888.00 2015-03-26 09:39:20.750 085 12528.05 200.62 54680.70 88888.00 2015-03-26 09:39:20.875 085 12528.05 200.62 54680.70 88888.00 2015-03-26 09:39:21.000 085 12528.05 200.62 54680.68 88888.00 2015-03-26 09:39:21.125 085 12528.02 200.60 54680.68 88888.00 2015-03-26 09:39:21.250 085 12528.02 200.60 54680.72 88888.00 2015-03-26 09:39:21.375 085 12528.08 200.65 54680.70 88888.00 2015-03-26 09:39:21.500 085 12528.08 200.65 54680.70 88888.00 2015-03-26 09:39:21.625 085 12528.10 200.65 54680.68 88888.00 2015-03-26 09:39:21.750 085 12528.08 200.65 54680.70 88888.00 2015-03-26 09:39:21.875 085 12528.05 200.65 54680.72 88888.00 2015-03-26 09:39:22.000 085 12528.02 200.65 54680.70 88888.00 2015-03-26 09:39:22.125 085 12528.02 200.70 54680.72 88888.00 2015-03-26 09:39:22.250 085 12528.05 200.68 54680.70 88888.00 2015-03-26 09:39:22.375 085 12528.08 200.68 54680.70 88888.00 2015-03-26 09:39:22.500 085 12528.05 200.70 54680.70 88888.00 2015-03-26 09:39:22.625 085 12528.05 200.70 54680.68 88888.00 2015-03-26 09:39:22.750 085 12528.02 200.68 54680.68 88888.00 2015-03-26 09:39:22.875 085 12528.05 200.70 54680.68 88888.00 2015-03-26 09:39:23.000 085 12528.12 200.70 54680.68 88888.00 2015-03-26 09:39:23.125 085 12528.12 200.70 54680.70 88888.00 2015-03-26 09:39:23.250 085 12528.08 200.68 54680.70 88888.00 2015-03-26 09:39:23.375 085 12528.10 200.70 54680.68 88888.00 2015-03-26 09:39:23.500 085 12528.10 200.70 54680.68 88888.00 2015-03-26 09:39:23.625 085 12528.10 200.70 54680.70 88888.00 2015-03-26 09:39:23.750 085 12528.15 200.72 54680.70 88888.00 2015-03-26 09:39:23.875 085 12528.17 200.72 54680.70 88888.00 2015-03-26 09:39:24.000 085 12528.10 200.72 54680.68 88888.00 2015-03-26 09:39:24.125 085 12528.05 200.72 54680.68 88888.00 2015-03-26 09:39:24.250 085 12528.02 200.72 54680.68 88888.00 2015-03-26 09:39:24.375 085 12528.08 200.72 54680.68 88888.00 2015-03-26 09:39:24.500 085 12528.12 200.75 54680.62 88888.00 2015-03-26 09:39:24.625 085 12528.12 200.75 54680.65 88888.00 2015-03-26 09:39:24.750 085 12528.10 200.70 54680.62 88888.00 2015-03-26 09:39:24.875 085 12528.12 200.70 54680.65 88888.00 2015-03-26 09:39:25.000 085 12528.05 200.70 54680.62 88888.00 2015-03-26 09:39:25.125 085 12528.05 200.70 54680.62 88888.00 2015-03-26 09:39:25.250 085 12528.02 200.68 54680.65 88888.00 2015-03-26 09:39:25.375 085 12528.08 200.70 54680.65 88888.00 2015-03-26 09:39:25.500 085 12528.10 200.70 54680.65 88888.00 2015-03-26 09:39:25.625 085 12528.10 200.72 54680.65 88888.00 2015-03-26 09:39:25.750 085 12528.05 200.75 54680.62 88888.00 2015-03-26 09:39:25.875 085 12528.10 200.72 54680.62 88888.00 2015-03-26 09:39:26.000 085 12528.05 200.70 54680.62 88888.00 2015-03-26 09:39:26.125 085 12528.05 200.75 54680.62 88888.00 2015-03-26 09:39:26.250 085 12527.98 200.70 54680.60 88888.00 2015-03-26 09:39:26.375 085 12528.00 200.72 54680.60 88888.00 2015-03-26 09:39:26.500 085 12528.02 200.75 54680.62 88888.00 2015-03-26 09:39:26.625 085 12528.08 200.75 54680.65 88888.00 2015-03-26 09:39:26.750 085 12528.12 200.72 54680.65 88888.00 2015-03-26 09:39:26.875 085 12528.12 200.72 54680.65 88888.00 2015-03-26 09:39:27.000 085 12528.12 200.75 54680.65 88888.00 2015-03-26 09:39:27.125 085 12528.15 200.75 54680.65 88888.00 2015-03-26 09:39:27.250 085 12528.15 200.72 54680.65 88888.00 2015-03-26 09:39:27.375 085 12528.15 200.72 54680.60 88888.00 2015-03-26 09:39:27.500 085 12528.12 200.68 54680.57 88888.00 2015-03-26 09:39:27.625 085 12528.10 200.70 54680.60 88888.00 2015-03-26 09:39:27.750 085 12528.10 200.75 54680.62 88888.00 2015-03-26 09:39:27.875 085 12528.10 200.75 54680.65 88888.00 2015-03-26 09:39:28.000 085 12528.15 200.72 54680.60 88888.00 2015-03-26 09:39:28.125 085 12528.12 200.70 54680.62 88888.00 2015-03-26 09:39:28.250 085 12528.05 200.70 54680.65 88888.00 2015-03-26 09:39:28.375 085 12528.08 200.75 54680.62 88888.00 2015-03-26 09:39:28.500 085 12528.08 200.75 54680.60 88888.00 2015-03-26 09:39:28.625 085 12528.10 200.75 54680.62 88888.00 2015-03-26 09:39:28.750 085 12528.08 200.72 54680.65 88888.00 2015-03-26 09:39:28.875 085 12528.08 200.75 54680.65 88888.00 2015-03-26 09:39:29.000 085 12528.15 200.75 54680.65 88888.00 2015-03-26 09:39:29.125 085 12528.08 200.72 54680.65 88888.00 2015-03-26 09:39:29.250 085 12527.98 200.70 54680.62 88888.00 2015-03-26 09:39:29.375 085 12528.08 200.75 54680.62 88888.00 2015-03-26 09:39:29.500 085 12528.10 200.75 54680.62 88888.00 2015-03-26 09:39:29.625 085 12528.17 200.72 54680.62 88888.00 2015-03-26 09:39:29.750 085 12528.20 200.72 54680.62 88888.00 2015-03-26 09:39:29.875 085 12528.15 200.75 54680.62 88888.00 2015-03-26 09:39:30.000 085 12528.10 200.78 54680.60 88888.00 2015-03-26 09:39:30.125 085 12528.15 200.78 54680.60 88888.00 2015-03-26 09:39:30.250 085 12528.12 200.72 54680.62 88888.00 2015-03-26 09:39:30.375 085 12528.20 200.72 54680.65 88888.00 2015-03-26 09:39:30.500 085 12528.23 200.70 54680.65 88888.00 2015-03-26 09:39:30.625 085 12528.25 200.72 54680.57 88888.00 2015-03-26 09:39:30.750 085 12528.20 200.75 54680.60 88888.00 2015-03-26 09:39:30.875 085 12528.17 200.72 54680.62 88888.00 2015-03-26 09:39:31.000 085 12528.15 200.75 54680.60 88888.00 2015-03-26 09:39:31.125 085 12528.10 200.72 54680.62 88888.00 2015-03-26 09:39:31.250 085 12528.08 200.70 54680.62 88888.00 2015-03-26 09:39:31.375 085 12528.02 200.70 54680.62 88888.00 2015-03-26 09:39:31.500 085 12528.02 200.70 54680.62 88888.00 2015-03-26 09:39:31.625 085 12528.10 200.70 54680.62 88888.00 2015-03-26 09:39:31.750 085 12528.17 200.70 54680.60 88888.00 2015-03-26 09:39:31.875 085 12528.23 200.72 54680.60 88888.00 2015-03-26 09:39:32.000 085 12528.17 200.72 54680.57 88888.00 2015-03-26 09:39:32.125 085 12528.12 200.72 54680.57 88888.00 2015-03-26 09:39:32.250 085 12528.10 200.70 54680.60 88888.00 2015-03-26 09:39:32.375 085 12528.12 200.70 54680.60 88888.00 2015-03-26 09:39:32.500 085 12528.12 200.72 54680.60 88888.00 2015-03-26 09:39:32.625 085 12528.10 200.70 54680.57 88888.00 2015-03-26 09:39:32.750 085 12528.08 200.68 54680.53 88888.00 2015-03-26 09:39:32.875 085 12528.20 200.70 54680.55 88888.00 2015-03-26 09:39:33.000 085 12528.25 200.72 54680.57 88888.00 2015-03-26 09:39:33.125 085 12528.27 200.72 54680.60 88888.00 2015-03-26 09:39:33.250 085 12528.27 200.70 54680.60 88888.00 2015-03-26 09:39:33.375 085 12528.27 200.72 54680.57 88888.00 2015-03-26 09:39:33.500 085 12528.23 200.72 54680.60 88888.00 2015-03-26 09:39:33.625 085 12528.23 200.70 54680.60 88888.00 2015-03-26 09:39:33.750 085 12528.20 200.70 54680.60 88888.00 2015-03-26 09:39:33.875 085 12528.17 200.70 54680.60 88888.00 2015-03-26 09:39:34.000 085 12528.17 200.68 54680.57 88888.00 2015-03-26 09:39:34.125 085 12528.23 200.68 54680.62 88888.00 2015-03-26 09:39:34.250 085 12528.30 200.68 54680.60 88888.00 2015-03-26 09:39:34.375 085 12528.30 200.65 54680.57 88888.00 2015-03-26 09:39:34.500 085 12528.30 200.65 54680.57 88888.00 2015-03-26 09:39:34.625 085 12528.27 200.68 54680.57 88888.00 2015-03-26 09:39:34.750 085 12528.27 200.68 54680.60 88888.00 2015-03-26 09:39:34.875 085 12528.23 200.68 54680.60 88888.00 2015-03-26 09:39:35.000 085 12528.17 200.65 54680.60 88888.00 2015-03-26 09:39:35.125 085 12528.25 200.68 54680.57 88888.00 2015-03-26 09:39:35.250 085 12528.33 200.68 54680.57 88888.00 2015-03-26 09:39:35.375 085 12528.40 200.70 54680.57 88888.00 2015-03-26 09:39:35.500 085 12528.35 200.70 54680.57 88888.00 2015-03-26 09:39:35.625 085 12528.25 200.68 54680.55 88888.00 2015-03-26 09:39:35.750 085 12528.27 200.68 54680.57 88888.00 2015-03-26 09:39:35.875 085 12528.27 200.68 54680.57 88888.00 2015-03-26 09:39:36.000 085 12528.30 200.68 54680.55 88888.00 2015-03-26 09:39:36.125 085 12528.23 200.68 54680.57 88888.00 2015-03-26 09:39:36.250 085 12528.20 200.65 54680.57 88888.00 2015-03-26 09:39:36.375 085 12528.20 200.70 54680.55 88888.00 2015-03-26 09:39:36.500 085 12528.25 200.68 54680.55 88888.00 2015-03-26 09:39:36.625 085 12528.27 200.68 54680.55 88888.00 2015-03-26 09:39:36.750 085 12528.25 200.70 54680.55 88888.00 2015-03-26 09:39:36.875 085 12528.25 200.70 54680.57 88888.00 2015-03-26 09:39:37.000 085 12528.23 200.68 54680.55 88888.00 2015-03-26 09:39:37.125 085 12528.30 200.68 54680.57 88888.00 2015-03-26 09:39:37.250 085 12528.27 200.65 54680.55 88888.00 2015-03-26 09:39:37.375 085 12528.25 200.65 54680.53 88888.00 2015-03-26 09:39:37.500 085 12528.27 200.68 54680.53 88888.00 2015-03-26 09:39:37.625 085 12528.30 200.68 54680.53 88888.00 2015-03-26 09:39:37.750 085 12528.27 200.68 54680.53 88888.00 2015-03-26 09:39:37.875 085 12528.23 200.68 54680.50 88888.00 2015-03-26 09:39:38.000 085 12528.23 200.68 54680.50 88888.00 2015-03-26 09:39:38.125 085 12528.17 200.68 54680.53 88888.00 2015-03-26 09:39:38.250 085 12528.17 200.68 54680.55 88888.00 2015-03-26 09:39:38.375 085 12528.23 200.72 54680.55 88888.00 2015-03-26 09:39:38.500 085 12528.20 200.68 54680.53 88888.00 2015-03-26 09:39:38.625 085 12528.17 200.68 54680.55 88888.00 2015-03-26 09:39:38.750 085 12528.20 200.68 54680.55 88888.00 2015-03-26 09:39:38.875 085 12528.23 200.68 54680.55 88888.00 2015-03-26 09:39:39.000 085 12528.25 200.68 54680.53 88888.00 2015-03-26 09:39:39.125 085 12528.27 200.65 54680.53 88888.00 2015-03-26 09:39:39.250 085 12528.27 200.65 54680.53 88888.00 2015-03-26 09:39:39.375 085 12528.25 200.65 54680.55 88888.00 2015-03-26 09:39:39.500 085 12528.25 200.68 54680.55 88888.00 2015-03-26 09:39:39.625 085 12528.25 200.65 54680.53 88888.00 2015-03-26 09:39:39.750 085 12528.25 200.62 54680.50 88888.00 2015-03-26 09:39:39.875 085 12528.27 200.62 54680.53 88888.00 2015-03-26 09:39:40.000 085 12528.30 200.62 54680.47 88888.00 2015-03-26 09:39:40.125 085 12528.27 200.65 54680.53 88888.00 2015-03-26 09:39:40.250 085 12528.17 200.65 54680.53 88888.00 2015-03-26 09:39:40.375 085 12528.15 200.62 54680.53 88888.00 2015-03-26 09:39:40.500 085 12528.17 200.60 54680.53 88888.00 2015-03-26 09:39:40.625 085 12528.27 200.62 54680.53 88888.00 2015-03-26 09:39:40.750 085 12528.25 200.65 54680.53 88888.00 2015-03-26 09:39:40.875 085 12528.20 200.65 54680.53 88888.00 2015-03-26 09:39:41.000 085 12528.20 200.65 54680.50 88888.00 2015-03-26 09:39:41.125 085 12528.27 200.65 54680.47 88888.00 2015-03-26 09:39:41.250 085 12528.27 200.60 54680.50 88888.00 2015-03-26 09:39:41.375 085 12528.25 200.62 54680.50 88888.00 2015-03-26 09:39:41.500 085 12528.23 200.62 54680.53 88888.00 2015-03-26 09:39:41.625 085 12528.20 200.65 54680.53 88888.00 2015-03-26 09:39:41.750 085 12528.23 200.68 54680.55 88888.00 2015-03-26 09:39:41.875 085 12528.23 200.70 54680.55 88888.00 2015-03-26 09:39:42.000 085 12528.23 200.68 54680.53 88888.00 2015-03-26 09:39:42.125 085 12528.20 200.65 54680.53 88888.00 2015-03-26 09:39:42.250 085 12528.25 200.62 54680.53 88888.00 2015-03-26 09:39:42.375 085 12528.33 200.68 54680.53 88888.00 2015-03-26 09:39:42.500 085 12528.30 200.68 54680.53 88888.00 2015-03-26 09:39:42.625 085 12528.30 200.68 54680.50 88888.00 2015-03-26 09:39:42.750 085 12528.27 200.65 54680.50 88888.00 2015-03-26 09:39:42.875 085 12528.30 200.68 54680.50 88888.00 2015-03-26 09:39:43.000 085 12528.27 200.68 54680.47 88888.00 2015-03-26 09:39:43.125 085 12528.20 200.65 54680.53 88888.00 2015-03-26 09:39:43.250 085 12528.20 200.65 54680.53 88888.00 2015-03-26 09:39:43.375 085 12528.33 200.70 54680.50 88888.00 2015-03-26 09:39:43.500 085 12528.38 200.68 54680.47 88888.00 2015-03-26 09:39:43.625 085 12528.33 200.65 54680.47 88888.00 2015-03-26 09:39:43.750 085 12528.27 200.68 54680.50 88888.00 2015-03-26 09:39:43.875 085 12528.25 200.65 54680.50 88888.00 2015-03-26 09:39:44.000 085 12528.17 200.65 54680.47 88888.00 2015-03-26 09:39:44.125 085 12528.15 200.65 54680.47 88888.00 2015-03-26 09:39:44.250 085 12528.15 200.65 54680.50 88888.00 2015-03-26 09:39:44.375 085 12528.20 200.70 54680.50 88888.00 2015-03-26 09:39:44.500 085 12528.20 200.68 54680.50 88888.00 2015-03-26 09:39:44.625 085 12528.23 200.65 54680.53 88888.00 2015-03-26 09:39:44.750 085 12528.23 200.68 54680.53 88888.00 2015-03-26 09:39:44.875 085 12528.23 200.65 54680.50 88888.00 2015-03-26 09:39:45.000 085 12528.25 200.65 54680.50 88888.00 2015-03-26 09:39:45.125 085 12528.30 200.65 54680.50 88888.00 2015-03-26 09:39:45.250 085 12528.20 200.62 54680.47 88888.00 2015-03-26 09:39:45.375 085 12528.17 200.65 54680.47 88888.00 2015-03-26 09:39:45.500 085 12528.17 200.65 54680.47 88888.00 2015-03-26 09:39:45.625 085 12528.25 200.65 54680.50 88888.00 2015-03-26 09:39:45.750 085 12528.27 200.68 54680.47 88888.00 2015-03-26 09:39:45.875 085 12528.30 200.65 54680.47 88888.00 2015-03-26 09:39:46.000 085 12528.30 200.65 54680.43 88888.00 2015-03-26 09:39:46.125 085 12528.23 200.65 54680.45 88888.00 2015-03-26 09:39:46.250 085 12528.17 200.62 54680.45 88888.00 2015-03-26 09:39:46.375 085 12528.23 200.62 54680.45 88888.00 2015-03-26 09:39:46.500 085 12528.23 200.65 54680.47 88888.00 2015-03-26 09:39:46.625 085 12528.23 200.68 54680.45 88888.00 2015-03-26 09:39:46.750 085 12528.20 200.70 54680.47 88888.00 2015-03-26 09:39:46.875 085 12528.20 200.70 54680.45 88888.00 2015-03-26 09:39:47.000 085 12528.20 200.70 54680.45 88888.00 2015-03-26 09:39:47.125 085 12528.15 200.68 54680.45 88888.00 2015-03-26 09:39:47.250 085 12528.17 200.65 54680.47 88888.00 2015-03-26 09:39:47.375 085 12528.25 200.68 54680.47 88888.00 2015-03-26 09:39:47.500 085 12528.27 200.70 54680.50 88888.00 2015-03-26 09:39:47.625 085 12528.27 200.68 54680.50 88888.00 2015-03-26 09:39:47.750 085 12528.30 200.70 54680.47 88888.00 2015-03-26 09:39:47.875 085 12528.25 200.72 54680.47 88888.00 2015-03-26 09:39:48.000 085 12528.25 200.70 54680.45 88888.00 2015-03-26 09:39:48.125 085 12528.27 200.68 54680.47 88888.00 2015-03-26 09:39:48.250 085 12528.27 200.68 54680.45 88888.00 2015-03-26 09:39:48.375 085 12528.30 200.70 54680.45 88888.00 2015-03-26 09:39:48.500 085 12528.25 200.70 54680.45 88888.00 2015-03-26 09:39:48.625 085 12528.20 200.70 54680.47 88888.00 2015-03-26 09:39:48.750 085 12528.20 200.68 54680.43 88888.00 2015-03-26 09:39:48.875 085 12528.20 200.70 54680.43 88888.00 2015-03-26 09:39:49.000 085 12528.23 200.70 54680.43 88888.00 2015-03-26 09:39:49.125 085 12528.23 200.70 54680.45 88888.00 2015-03-26 09:39:49.250 085 12528.25 200.68 54680.45 88888.00 2015-03-26 09:39:49.375 085 12528.25 200.70 54680.43 88888.00 2015-03-26 09:39:49.500 085 12528.20 200.70 54680.45 88888.00 2015-03-26 09:39:49.625 085 12528.20 200.68 54680.40 88888.00 2015-03-26 09:39:49.750 085 12528.23 200.68 54680.40 88888.00 2015-03-26 09:39:49.875 085 12528.25 200.70 54680.43 88888.00 2015-03-26 09:39:50.000 085 12528.25 200.68 54680.45 88888.00 2015-03-26 09:39:50.125 085 12528.20 200.68 54680.45 88888.00 2015-03-26 09:39:50.250 085 12528.15 200.62 54680.43 88888.00 2015-03-26 09:39:50.375 085 12528.20 200.65 54680.43 88888.00 2015-03-26 09:39:50.500 085 12528.23 200.68 54680.43 88888.00 2015-03-26 09:39:50.625 085 12528.25 200.65 54680.40 88888.00 2015-03-26 09:39:50.750 085 12528.27 200.62 54680.43 88888.00 2015-03-26 09:39:50.875 085 12528.33 200.65 54680.40 88888.00 2015-03-26 09:39:51.000 085 12528.30 200.62 54680.40 88888.00 2015-03-26 09:39:51.125 085 12528.27 200.62 54680.45 88888.00 2015-03-26 09:39:51.250 085 12528.27 200.60 54680.40 88888.00 2015-03-26 09:39:51.375 085 12528.33 200.65 54680.38 88888.00 2015-03-26 09:39:51.500 085 12528.27 200.65 54680.43 88888.00 2015-03-26 09:39:51.625 085 12528.23 200.62 54680.43 88888.00 2015-03-26 09:39:51.750 085 12528.23 200.62 54680.43 88888.00 2015-03-26 09:39:51.875 085 12528.27 200.65 54680.43 88888.00 2015-03-26 09:39:52.000 085 12528.35 200.62 54680.43 88888.00 2015-03-26 09:39:52.125 085 12528.40 200.62 54680.40 88888.00 2015-03-26 09:39:52.250 085 12528.33 200.57 54680.40 88888.00 2015-03-26 09:39:52.375 085 12528.33 200.62 54680.40 88888.00 2015-03-26 09:39:52.500 085 12528.33 200.62 54680.45 88888.00 2015-03-26 09:39:52.625 085 12528.30 200.62 54680.45 88888.00 2015-03-26 09:39:52.750 085 12528.20 200.60 54680.43 88888.00 2015-03-26 09:39:52.875 085 12528.25 200.62 54680.40 88888.00 2015-03-26 09:39:53.000 085 12528.35 200.65 54680.43 88888.00 2015-03-26 09:39:53.125 085 12528.40 200.62 54680.43 88888.00 2015-03-26 09:39:53.250 085 12528.33 200.60 54680.43 88888.00 2015-03-26 09:39:53.375 085 12528.27 200.62 54680.40 88888.00 2015-03-26 09:39:53.500 085 12528.30 200.65 54680.43 88888.00 2015-03-26 09:39:53.625 085 12528.35 200.65 54680.43 88888.00 2015-03-26 09:39:53.750 085 12528.30 200.57 54680.40 88888.00 2015-03-26 09:39:53.875 085 12528.23 200.60 54680.38 88888.00 2015-03-26 09:39:54.000 085 12528.33 200.65 54680.38 88888.00 2015-03-26 09:39:54.125 085 12528.38 200.68 54680.40 88888.00 2015-03-26 09:39:54.250 085 12528.27 200.62 54680.38 88888.00 2015-03-26 09:39:54.375 085 12528.10 200.62 54680.40 88888.00 2015-03-26 09:39:54.500 085 12528.12 200.60 54680.38 88888.00 2015-03-26 09:39:54.625 085 12528.23 200.62 54680.40 88888.00 2015-03-26 09:39:54.750 085 12528.35 200.62 54680.43 88888.00 2015-03-26 09:39:54.875 085 12528.40 200.60 54680.40 88888.00 2015-03-26 09:39:55.000 085 12528.38 200.60 54680.40 88888.00 2015-03-26 09:39:55.125 085 12528.33 200.60 54680.40 88888.00 2015-03-26 09:39:55.250 085 12528.30 200.57 54680.40 88888.00 2015-03-26 09:39:55.375 085 12528.33 200.60 54680.38 88888.00 2015-03-26 09:39:55.500 085 12528.35 200.60 54680.40 88888.00 2015-03-26 09:39:55.625 085 12528.38 200.60 54680.38 88888.00 2015-03-26 09:39:55.750 085 12528.30 200.57 54680.35 88888.00 2015-03-26 09:39:55.875 085 12528.25 200.57 54680.40 88888.00 2015-03-26 09:39:56.000 085 12528.33 200.60 54680.43 88888.00 2015-03-26 09:39:56.125 085 12528.40 200.60 54680.40 88888.00 2015-03-26 09:39:56.250 085 12528.38 200.57 54680.40 88888.00 2015-03-26 09:39:56.375 085 12528.35 200.60 54680.40 88888.00 2015-03-26 09:39:56.500 085 12528.33 200.60 54680.40 88888.00 2015-03-26 09:39:56.625 085 12528.33 200.60 54680.43 88888.00 2015-03-26 09:39:56.750 085 12528.38 200.60 54680.40 88888.00 2015-03-26 09:39:56.875 085 12528.40 200.62 54680.40 88888.00 2015-03-26 09:39:57.000 085 12528.40 200.62 54680.40 88888.00 2015-03-26 09:39:57.125 085 12528.33 200.62 54680.40 88888.00 2015-03-26 09:39:57.250 085 12528.27 200.60 54680.38 88888.00 2015-03-26 09:39:57.375 085 12528.35 200.60 54680.35 88888.00 2015-03-26 09:39:57.500 085 12528.38 200.62 54680.38 88888.00 2015-03-26 09:39:57.625 085 12528.40 200.60 54680.38 88888.00 2015-03-26 09:39:57.750 085 12528.38 200.60 54680.38 88888.00 2015-03-26 09:39:57.875 085 12528.27 200.60 54680.38 88888.00 2015-03-26 09:39:58.000 085 12528.30 200.57 54680.40 88888.00 2015-03-26 09:39:58.125 085 12528.33 200.60 54680.40 88888.00 2015-03-26 09:39:58.250 085 12528.27 200.57 54680.43 88888.00 2015-03-26 09:39:58.375 085 12528.30 200.60 54680.43 88888.00 2015-03-26 09:39:58.500 085 12528.30 200.60 54680.43 88888.00 2015-03-26 09:39:58.625 085 12528.25 200.53 54680.40 88888.00 2015-03-26 09:39:58.750 085 12528.23 200.57 54680.38 88888.00 2015-03-26 09:39:58.875 085 12528.25 200.62 54680.40 88888.00 2015-03-26 09:39:59.000 085 12528.30 200.62 54680.38 88888.00 2015-03-26 09:39:59.125 085 12528.30 200.60 54680.38 88888.00 2015-03-26 09:39:59.250 085 12528.33 200.57 54680.40 88888.00 2015-03-26 09:39:59.375 085 12528.33 200.60 54680.43 88888.00 2015-03-26 09:39:59.500 085 12528.35 200.60 54680.40 88888.00 2015-03-26 09:39:59.625 085 12528.38 200.60 54680.43 88888.00 2015-03-26 09:39:59.750 085 12528.35 200.60 54680.38 88888.00 2015-03-26 09:39:59.875 085 12528.35 200.57 54680.40 88888.00 2015-03-26 09:40:00.000 085 12528.33 200.57 54680.38 88888.00 2015-03-26 09:40:00.125 085 12528.30 200.60 54680.38 88888.00 2015-03-26 09:40:00.250 085 12528.27 200.57 54680.38 88888.00 2015-03-26 09:40:00.375 085 12528.33 200.60 54680.38 88888.00 2015-03-26 09:40:00.500 085 12528.33 200.62 54680.38 88888.00 2015-03-26 09:40:00.625 085 12528.35 200.62 54680.40 88888.00 2015-03-26 09:40:00.750 085 12528.35 200.60 54680.38 88888.00 2015-03-26 09:40:00.875 085 12528.35 200.57 54680.38 88888.00 2015-03-26 09:40:01.000 085 12528.38 200.55 54680.38 88888.00 2015-03-26 09:40:01.125 085 12528.42 200.55 54680.38 88888.00 2015-03-26 09:40:01.250 085 12528.38 200.60 54680.40 88888.00 2015-03-26 09:40:01.375 085 12528.35 200.60 54680.40 88888.00 2015-03-26 09:40:01.500 085 12528.35 200.60 54680.40 88888.00 2015-03-26 09:40:01.625 085 12528.38 200.60 54680.40 88888.00 2015-03-26 09:40:01.750 085 12528.33 200.60 54680.38 88888.00 2015-03-26 09:40:01.875 085 12528.27 200.57 54680.38 88888.00 2015-03-26 09:40:02.000 085 12528.25 200.57 54680.35 88888.00 2015-03-26 09:40:02.125 085 12528.23 200.55 54680.35 88888.00 2015-03-26 09:40:02.250 085 12528.23 200.53 54680.35 88888.00 2015-03-26 09:40:02.375 085 12528.25 200.55 54680.35 88888.00 2015-03-26 09:40:02.500 085 12528.23 200.55 54680.35 88888.00 2015-03-26 09:40:02.625 085 12528.23 200.53 54680.35 88888.00 2015-03-26 09:40:02.750 085 12528.23 200.55 54680.38 88888.00 2015-03-26 09:40:02.875 085 12528.23 200.57 54680.35 88888.00 2015-03-26 09:40:03.000 085 12528.23 200.57 54680.38 88888.00 2015-03-26 09:40:03.125 085 12528.23 200.57 54680.40 88888.00 2015-03-26 09:40:03.250 085 12528.23 200.55 54680.38 88888.00 2015-03-26 09:40:03.375 085 12528.23 200.57 54680.35 88888.00 2015-03-26 09:40:03.500 085 12528.25 200.57 54680.35 88888.00 2015-03-26 09:40:03.625 085 12528.27 200.55 54680.32 88888.00 2015-03-26 09:40:03.750 085 12528.25 200.55 54680.32 88888.00 2015-03-26 09:40:03.875 085 12528.25 200.55 54680.35 88888.00 2015-03-26 09:40:04.000 085 12528.30 200.57 54680.32 88888.00 2015-03-26 09:40:04.125 085 12528.27 200.57 54680.35 88888.00 2015-03-26 09:40:04.250 085 12528.20 200.53 54680.32 88888.00 2015-03-26 09:40:04.375 085 12528.23 200.57 54680.32 88888.00 2015-03-26 09:40:04.500 085 12528.30 200.57 54680.35 88888.00 2015-03-26 09:40:04.625 085 12528.27 200.57 54680.35 88888.00 2015-03-26 09:40:04.750 085 12528.23 200.57 54680.32 88888.00 2015-03-26 09:40:04.875 085 12528.30 200.60 54680.35 88888.00 2015-03-26 09:40:05.000 085 12528.30 200.65 54680.32 88888.00 2015-03-26 09:40:05.125 085 12528.30 200.57 54680.30 88888.00 2015-03-26 09:40:05.250 085 12528.23 200.55 54680.35 88888.00 2015-03-26 09:40:05.375 085 12528.27 200.55 54680.32 88888.00 2015-03-26 09:40:05.500 085 12528.25 200.57 54680.35 88888.00 2015-03-26 09:40:05.625 085 12528.23 200.57 54680.32 88888.00 2015-03-26 09:40:05.750 085 12528.20 200.55 54680.32 88888.00 2015-03-26 09:40:05.875 085 12528.23 200.57 54680.35 88888.00 2015-03-26 09:40:06.000 085 12528.17 200.53 54680.32 88888.00 2015-03-26 09:40:06.125 085 12528.12 200.55 54680.32 88888.00 2015-03-26 09:40:06.250 085 12528.12 200.55 54680.38 88888.00 2015-03-26 09:40:06.375 085 12528.23 200.57 54680.35 88888.00 2015-03-26 09:40:06.500 085 12528.17 200.57 54680.32 88888.00 2015-03-26 09:40:06.625 085 12528.20 200.55 54680.35 88888.00 2015-03-26 09:40:06.750 085 12528.20 200.57 54680.35 88888.00 2015-03-26 09:40:06.875 085 12528.23 200.60 54680.35 88888.00 2015-03-26 09:40:07.000 085 12528.23 200.55 54680.32 88888.00 2015-03-26 09:40:07.125 085 12528.27 200.55 54680.35 88888.00 2015-03-26 09:40:07.250 085 12528.27 200.55 54680.35 88888.00 2015-03-26 09:40:07.375 085 12528.23 200.55 54680.35 88888.00 2015-03-26 09:40:07.500 085 12528.27 200.53 54680.35 88888.00 2015-03-26 09:40:07.625 085 12528.30 200.57 54680.38 88888.00 2015-03-26 09:40:07.750 085 12528.23 200.55 54680.35 88888.00 2015-03-26 09:40:07.875 085 12528.25 200.60 54680.35 88888.00 2015-03-26 09:40:08.000 085 12528.33 200.60 54680.32 88888.00 2015-03-26 09:40:08.125 085 12528.30 200.60 54680.32 88888.00 2015-03-26 09:40:08.250 085 12528.20 200.55 54680.32 88888.00 2015-03-26 09:40:08.375 085 12528.25 200.60 54680.32 88888.00 2015-03-26 09:40:08.500 085 12528.25 200.57 54680.32 88888.00 2015-03-26 09:40:08.625 085 12528.25 200.57 54680.32 88888.00 2015-03-26 09:40:08.750 085 12528.27 200.57 54680.32 88888.00 2015-03-26 09:40:08.875 085 12528.33 200.55 54680.35 88888.00 2015-03-26 09:40:09.000 085 12528.30 200.53 54680.30 88888.00 2015-03-26 09:40:09.125 085 12528.27 200.50 54680.28 88888.00 2015-03-26 09:40:09.250 085 12528.25 200.50 54680.32 88888.00 2015-03-26 09:40:09.375 085 12528.25 200.53 54680.32 88888.00 2015-03-26 09:40:09.500 085 12528.30 200.55 54680.32 88888.00 2015-03-26 09:40:09.625 085 12528.23 200.55 54680.32 88888.00 2015-03-26 09:40:09.750 085 12528.23 200.53 54680.32 88888.00 2015-03-26 09:40:09.875 085 12528.25 200.55 54680.32 88888.00 2015-03-26 09:40:10.000 085 12528.33 200.57 54680.32 88888.00 2015-03-26 09:40:10.125 085 12528.38 200.57 54680.32 88888.00 2015-03-26 09:40:10.250 085 12528.38 200.53 54680.30 88888.00 2015-03-26 09:40:10.375 085 12528.40 200.55 54680.30 88888.00 2015-03-26 09:40:10.500 085 12528.38 200.57 54680.32 88888.00 2015-03-26 09:40:10.625 085 12528.30 200.57 54680.32 88888.00 2015-03-26 09:40:10.750 085 12528.33 200.53 54680.30 88888.00 2015-03-26 09:40:10.875 085 12528.38 200.50 54680.30 88888.00 2015-03-26 09:40:11.000 085 12528.38 200.53 54680.28 88888.00 2015-03-26 09:40:11.125 085 12528.35 200.55 54680.30 88888.00 2015-03-26 09:40:11.250 085 12528.30 200.53 54680.30 88888.00 2015-03-26 09:40:11.375 085 12528.27 200.55 54680.30 88888.00 2015-03-26 09:40:11.500 085 12528.27 200.53 54680.35 88888.00 2015-03-26 09:40:11.625 085 12528.35 200.53 54680.35 88888.00 2015-03-26 09:40:11.750 085 12528.40 200.55 54680.32 88888.00 2015-03-26 09:40:11.875 085 12528.42 200.60 54680.32 88888.00 2015-03-26 09:40:12.000 085 12528.38 200.53 54680.28 88888.00 2015-03-26 09:40:12.125 085 12528.27 200.53 54680.30 88888.00 2015-03-26 09:40:12.250 085 12528.27 200.50 54680.30 88888.00 2015-03-26 09:40:12.375 085 12528.33 200.50 54680.32 88888.00 2015-03-26 09:40:12.500 085 12528.40 200.53 54680.32 88888.00 2015-03-26 09:40:12.625 085 12528.40 200.53 54680.32 88888.00 2015-03-26 09:40:12.750 085 12528.35 200.55 54680.35 88888.00 2015-03-26 09:40:12.875 085 12528.33 200.55 54680.32 88888.00 2015-03-26 09:40:13.000 085 12528.33 200.55 54680.32 88888.00 2015-03-26 09:40:13.125 085 12528.38 200.53 54680.35 88888.00 2015-03-26 09:40:13.250 085 12528.35 200.50 54680.32 88888.00 2015-03-26 09:40:13.375 085 12528.42 200.53 54680.30 88888.00 2015-03-26 09:40:13.500 085 12528.50 200.53 54680.32 88888.00 2015-03-26 09:40:13.625 085 12528.48 200.55 54680.32 88888.00 2015-03-26 09:40:13.750 085 12528.38 200.53 54680.32 88888.00 2015-03-26 09:40:13.875 085 12528.33 200.53 54680.28 88888.00 2015-03-26 09:40:14.000 085 12528.40 200.50 54680.28 88888.00 2015-03-26 09:40:14.125 085 12528.42 200.53 54680.28 88888.00 2015-03-26 09:40:14.250 085 12528.42 200.50 54680.30 88888.00 2015-03-26 09:40:14.375 085 12528.45 200.55 54680.32 88888.00 2015-03-26 09:40:14.500 085 12528.42 200.55 54680.30 88888.00 2015-03-26 09:40:14.625 085 12528.45 200.55 54680.30 88888.00 2015-03-26 09:40:14.750 085 12528.40 200.50 54680.28 88888.00 2015-03-26 09:40:14.875 085 12528.35 200.47 54680.30 88888.00 2015-03-26 09:40:15.000 085 12528.42 200.50 54680.30 88888.00 2015-03-26 09:40:15.125 085 12528.40 200.50 54680.30 88888.00 2015-03-26 09:40:15.250 085 12528.35 200.50 54680.30 88888.00 2015-03-26 09:40:15.375 085 12528.38 200.50 54680.30 88888.00 2015-03-26 09:40:15.500 085 12528.42 200.53 54680.28 88888.00 2015-03-26 09:40:15.625 085 12528.42 200.50 54680.28 88888.00 2015-03-26 09:40:15.750 085 12528.38 200.50 54680.28 88888.00 2015-03-26 09:40:15.875 085 12528.35 200.47 54680.32 88888.00 2015-03-26 09:40:16.000 085 12528.27 200.45 54680.30 88888.00 2015-03-26 09:40:16.125 085 12528.23 200.50 54680.35 88888.00 2015-03-26 09:40:16.250 085 12528.27 200.47 54680.32 88888.00 2015-03-26 09:40:16.375 085 12528.42 200.50 54680.32 88888.00 2015-03-26 09:40:16.500 085 12528.45 200.50 54680.28 88888.00 2015-03-26 09:40:16.625 085 12528.38 200.47 54680.25 88888.00 2015-03-26 09:40:16.750 085 12528.38 200.47 54680.25 88888.00 2015-03-26 09:40:16.875 085 12528.38 200.50 54680.28 88888.00 2015-03-26 09:40:17.000 085 12528.42 200.50 54680.30 88888.00 2015-03-26 09:40:17.125 085 12528.40 200.50 54680.30 88888.00 2015-03-26 09:40:17.250 085 12528.42 200.47 54680.28 88888.00 2015-03-26 09:40:17.375 085 12528.45 200.47 54680.22 88888.00 2015-03-26 09:40:17.500 085 12528.48 200.53 54680.28 88888.00 2015-03-26 09:40:17.625 085 12528.42 200.47 54680.30 88888.00 2015-03-26 09:40:17.750 085 12528.45 200.45 54680.28 88888.00 2015-03-26 09:40:17.875 085 12528.48 200.47 54680.25 88888.00 2015-03-26 09:40:18.000 085 12528.45 200.47 54680.25 88888.00 2015-03-26 09:40:18.125 085 12528.45 200.47 54680.28 88888.00 2015-03-26 09:40:18.250 085 12528.40 200.45 54680.30 88888.00 2015-03-26 09:40:18.375 085 12528.42 200.50 54680.30 88888.00 2015-03-26 09:40:18.500 085 12528.40 200.50 54680.28 88888.00 2015-03-26 09:40:18.625 085 12528.35 200.47 54680.28 88888.00 2015-03-26 09:40:18.750 085 12528.33 200.47 54680.25 88888.00 2015-03-26 09:40:18.875 085 12528.38 200.47 54680.25 88888.00 2015-03-26 09:40:19.000 085 12528.38 200.47 54680.25 88888.00 2015-03-26 09:40:19.125 085 12528.35 200.47 54680.25 88888.00 2015-03-26 09:40:19.250 085 12528.25 200.45 54680.28 88888.00 2015-03-26 09:40:19.375 085 12528.27 200.47 54680.28 88888.00 2015-03-26 09:40:19.500 085 12528.30 200.50 54680.30 88888.00 2015-03-26 09:40:19.625 085 12528.33 200.50 54680.28 88888.00 2015-03-26 09:40:19.750 085 12528.38 200.50 54680.25 88888.00 2015-03-26 09:40:19.875 085 12528.38 200.50 54680.25 88888.00 2015-03-26 09:40:20.000 085 12528.42 200.47 54680.28 88888.00 2015-03-26 09:40:20.125 085 12528.42 200.47 54680.28 88888.00 2015-03-26 09:40:20.250 085 12528.38 200.45 54680.28 88888.00 2015-03-26 09:40:20.375 085 12528.35 200.43 54680.25 88888.00 2015-03-26 09:40:20.500 085 12528.35 200.43 54680.28 88888.00 2015-03-26 09:40:20.625 085 12528.35 200.47 54680.30 88888.00 2015-03-26 09:40:20.750 085 12528.42 200.50 54680.28 88888.00 2015-03-26 09:40:20.875 085 12528.40 200.47 54680.28 88888.00 2015-03-26 09:40:21.000 085 12528.38 200.47 54680.25 88888.00 2015-03-26 09:40:21.125 085 12528.38 200.47 54680.28 88888.00 2015-03-26 09:40:21.250 085 12528.33 200.45 54680.25 88888.00 2015-03-26 09:40:21.375 085 12528.33 200.45 54680.28 88888.00 2015-03-26 09:40:21.500 085 12528.30 200.45 54680.25 88888.00 2015-03-26 09:40:21.625 085 12528.30 200.47 54680.25 88888.00 2015-03-26 09:40:21.750 085 12528.27 200.45 54680.25 88888.00 2015-03-26 09:40:21.875 085 12528.33 200.47 54680.28 88888.00 2015-03-26 09:40:22.000 085 12528.30 200.47 54680.28 88888.00 2015-03-26 09:40:22.125 085 12528.25 200.45 54680.28 88888.00 2015-03-26 09:40:22.250 085 12528.23 200.43 54680.30 88888.00 2015-03-26 09:40:22.375 085 12528.25 200.47 54680.30 88888.00 2015-03-26 09:40:22.500 085 12528.27 200.47 54680.28 88888.00 2015-03-26 09:40:22.625 085 12528.27 200.50 54680.28 88888.00 2015-03-26 09:40:22.750 085 12528.25 200.45 54680.28 88888.00 2015-03-26 09:40:22.875 085 12528.20 200.43 54680.25 88888.00 2015-03-26 09:40:23.000 085 12528.20 200.45 54680.28 88888.00 2015-03-26 09:40:23.125 085 12528.23 200.45 54680.25 88888.00 2015-03-26 09:40:23.250 085 12528.20 200.45 54680.25 88888.00 2015-03-26 09:40:23.375 085 12528.23 200.47 54680.25 88888.00 2015-03-26 09:40:23.500 085 12528.20 200.45 54680.22 88888.00 2015-03-26 09:40:23.625 085 12528.23 200.47 54680.22 88888.00 2015-03-26 09:40:23.750 085 12528.23 200.47 54680.25 88888.00 2015-03-26 09:40:23.875 085 12528.20 200.47 54680.28 88888.00 2015-03-26 09:40:24.000 085 12528.15 200.45 54680.22 88888.00 2015-03-26 09:40:24.125 085 12528.20 200.47 54680.25 88888.00 2015-03-26 09:40:24.250 085 12528.23 200.47 54680.28 88888.00 2015-03-26 09:40:24.375 085 12528.20 200.50 54680.28 88888.00 2015-03-26 09:40:24.500 085 12528.15 200.47 54680.25 88888.00 2015-03-26 09:40:24.625 085 12528.12 200.47 54680.28 88888.00 2015-03-26 09:40:24.750 085 12528.20 200.50 54680.28 88888.00 2015-03-26 09:40:24.875 085 12528.17 200.45 54680.25 88888.00 2015-03-26 09:40:25.000 085 12528.12 200.43 54680.22 88888.00 2015-03-26 09:40:25.125 085 12528.17 200.45 54680.25 88888.00 2015-03-26 09:40:25.250 085 12528.20 200.47 54680.25 88888.00 2015-03-26 09:40:25.375 085 12528.23 200.53 54680.25 88888.00 2015-03-26 09:40:25.500 085 12528.25 200.53 54680.28 88888.00 2015-03-26 09:40:25.625 085 12528.25 200.50 54680.28 88888.00 2015-03-26 09:40:25.750 085 12528.23 200.50 54680.25 88888.00 2015-03-26 09:40:25.875 085 12528.20 200.55 54680.28 88888.00 2015-03-26 09:40:26.000 085 12528.20 200.50 54680.25 88888.00 2015-03-26 09:40:26.125 085 12528.17 200.50 54680.28 88888.00 2015-03-26 09:40:26.250 085 12528.05 200.47 54680.28 88888.00 2015-03-26 09:40:26.375 085 12528.05 200.50 54680.28 88888.00 2015-03-26 09:40:26.500 085 12528.05 200.53 54680.28 88888.00 2015-03-26 09:40:26.625 085 12528.05 200.53 54680.25 88888.00 2015-03-26 09:40:26.750 085 12528.05 200.53 54680.25 88888.00 2015-03-26 09:40:26.875 085 12528.05 200.53 54680.25 88888.00 2015-03-26 09:40:27.000 085 12528.08 200.53 54680.28 88888.00 2015-03-26 09:40:27.125 085 12528.08 200.55 54680.28 88888.00 2015-03-26 09:40:27.250 085 12528.00 200.55 54680.28 88888.00 2015-03-26 09:40:27.375 085 12528.00 200.55 54680.28 88888.00 2015-03-26 09:40:27.500 085 12528.00 200.55 54680.28 88888.00 2015-03-26 09:40:27.625 085 12528.00 200.55 54680.28 88888.00 2015-03-26 09:40:27.750 085 12528.00 200.55 54680.28 88888.00 2015-03-26 09:40:27.875 085 12528.02 200.55 54680.25 88888.00 2015-03-26 09:40:28.000 085 12527.98 200.53 54680.25 88888.00 2015-03-26 09:40:28.125 085 12527.90 200.53 54680.25 88888.00 2015-03-26 09:40:28.250 085 12527.90 200.55 54680.28 88888.00 2015-03-26 09:40:28.375 085 12528.00 200.53 54680.25 88888.00 2015-03-26 09:40:28.500 085 12528.05 200.53 54680.28 88888.00 2015-03-26 09:40:28.625 085 12528.02 200.53 54680.25 88888.00 2015-03-26 09:40:28.750 085 12528.00 200.55 54680.25 88888.00 2015-03-26 09:40:28.875 085 12527.98 200.55 54680.25 88888.00 2015-03-26 09:40:29.000 085 12527.98 200.53 54680.25 88888.00 2015-03-26 09:40:29.125 085 12527.90 200.53 54680.28 88888.00 2015-03-26 09:40:29.250 085 12527.85 200.55 54680.28 88888.00 2015-03-26 09:40:29.375 085 12527.85 200.55 54680.25 88888.00 2015-03-26 09:40:29.500 085 12527.83 200.53 54680.28 88888.00 2015-03-26 09:40:29.625 085 12527.83 200.55 54680.28 88888.00 2015-03-26 09:40:29.750 085 12527.88 200.60 54680.28 88888.00 2015-03-26 09:40:29.875 085 12527.92 200.62 54680.28 88888.00 2015-03-26 09:40:30.000 085 12527.98 200.62 54680.28 88888.00 2015-03-26 09:40:30.125 085 12528.00 200.57 54680.28 88888.00 2015-03-26 09:40:30.250 085 12527.90 200.55 54680.22 88888.00 2015-03-26 09:40:30.375 085 12527.88 200.57 54680.22 88888.00 2015-03-26 09:40:30.500 085 12527.88 200.60 54680.25 88888.00 2015-03-26 09:40:30.625 085 12527.85 200.60 54680.25 88888.00 2015-03-26 09:40:30.750 085 12527.90 200.60 54680.25 88888.00 2015-03-26 09:40:30.875 085 12527.92 200.60 54680.25 88888.00 2015-03-26 09:40:31.000 085 12527.98 200.62 54680.28 88888.00 2015-03-26 09:40:31.125 085 12527.98 200.62 54680.28 88888.00 2015-03-26 09:40:31.250 085 12527.95 200.60 54680.25 88888.00 2015-03-26 09:40:31.375 085 12527.95 200.62 54680.22 88888.00 2015-03-26 09:40:31.500 085 12527.95 200.62 54680.25 88888.00 2015-03-26 09:40:31.625 085 12527.90 200.62 54680.22 88888.00 2015-03-26 09:40:31.750 085 12527.88 200.62 54680.22 88888.00 2015-03-26 09:40:31.875 085 12527.88 200.62 54680.25 88888.00 2015-03-26 09:40:32.000 085 12527.90 200.65 54680.25 88888.00 2015-03-26 09:40:32.125 085 12527.90 200.68 54680.28 88888.00 2015-03-26 09:40:32.250 085 12527.88 200.62 54680.25 88888.00 2015-03-26 09:40:32.375 085 12527.88 200.65 54680.25 88888.00 2015-03-26 09:40:32.500 085 12527.83 200.68 54680.25 88888.00 2015-03-26 09:40:32.625 085 12527.80 200.70 54680.22 88888.00 2015-03-26 09:40:32.750 085 12527.83 200.70 54680.25 88888.00 2015-03-26 09:40:32.875 085 12527.83 200.70 54680.28 88888.00 2015-03-26 09:40:33.000 085 12527.80 200.68 54680.25 88888.00 2015-03-26 09:40:33.125 085 12527.88 200.68 54680.28 88888.00 2015-03-26 09:40:33.250 085 12527.83 200.70 54680.25 88888.00 2015-03-26 09:40:33.375 085 12527.83 200.72 54680.22 88888.00 2015-03-26 09:40:33.500 085 12527.85 200.72 54680.25 88888.00 2015-03-26 09:40:33.625 085 12527.90 200.75 54680.28 88888.00 2015-03-26 09:40:33.750 085 12527.88 200.72 54680.28 88888.00 2015-03-26 09:40:33.875 085 12527.85 200.78 54680.28 88888.00 2015-03-26 09:40:34.000 085 12527.88 200.75 54680.28 88888.00 2015-03-26 09:40:34.125 085 12527.90 200.75 54680.25 88888.00 2015-03-26 09:40:34.250 085 12527.92 200.72 54680.25 88888.00 2015-03-26 09:40:34.375 085 12527.88 200.70 54680.22 88888.00 2015-03-26 09:40:34.500 085 12527.88 200.72 54680.22 88888.00 2015-03-26 09:40:34.625 085 12527.88 200.75 54680.25 88888.00 2015-03-26 09:40:34.750 085 12527.83 200.75 54680.25 88888.00 2015-03-26 09:40:34.875 085 12527.83 200.78 54680.22 88888.00 2015-03-26 09:40:35.000 085 12527.77 200.75 54680.22 88888.00 2015-03-26 09:40:35.125 085 12527.75 200.78 54680.22 88888.00 2015-03-26 09:40:35.250 085 12527.75 200.80 54680.25 88888.00 2015-03-26 09:40:35.375 085 12527.83 200.78 54680.25 88888.00 2015-03-26 09:40:35.500 085 12527.83 200.78 54680.25 88888.00 2015-03-26 09:40:35.625 085 12527.90 200.78 54680.25 88888.00 2015-03-26 09:40:35.750 085 12527.90 200.78 54680.22 88888.00 2015-03-26 09:40:35.875 085 12527.85 200.78 54680.22 88888.00 2015-03-26 09:40:36.000 085 12527.83 200.78 54680.20 88888.00 2015-03-26 09:40:36.125 085 12527.85 200.78 54680.25 88888.00 2015-03-26 09:40:36.250 085 12527.80 200.78 54680.22 88888.00 2015-03-26 09:40:36.375 085 12527.77 200.80 54680.20 88888.00 2015-03-26 09:40:36.500 085 12527.83 200.80 54680.20 88888.00 2015-03-26 09:40:36.625 085 12527.88 200.78 54680.20 88888.00 2015-03-26 09:40:36.750 085 12527.88 200.78 54680.20 88888.00 2015-03-26 09:40:36.875 085 12527.90 200.82 54680.20 88888.00 2015-03-26 09:40:37.000 085 12527.90 200.80 54680.20 88888.00 2015-03-26 09:40:37.125 085 12527.92 200.85 54680.22 88888.00 2015-03-26 09:40:37.250 085 12527.88 200.85 54680.20 88888.00 2015-03-26 09:40:37.375 085 12527.83 200.82 54680.20 88888.00 2015-03-26 09:40:37.500 085 12527.88 200.82 54680.18 88888.00 2015-03-26 09:40:37.625 085 12527.95 200.80 54680.22 88888.00 2015-03-26 09:40:37.750 085 12527.95 200.80 54680.20 88888.00 2015-03-26 09:40:37.875 085 12527.88 200.82 54680.20 88888.00 2015-03-26 09:40:38.000 085 12527.85 200.80 54680.15 88888.00 2015-03-26 09:40:38.125 085 12527.90 200.82 54680.18 88888.00 2015-03-26 09:40:38.250 085 12527.90 200.85 54680.18 88888.00 2015-03-26 09:40:38.375 085 12527.92 200.85 54680.18 88888.00 2015-03-26 09:40:38.500 085 12527.92 200.82 54680.20 88888.00 2015-03-26 09:40:38.625 085 12527.95 200.85 54680.20 88888.00 2015-03-26 09:40:38.750 085 12527.98 200.88 54680.22 88888.00 2015-03-26 09:40:38.875 085 12528.02 200.88 54680.22 88888.00 2015-03-26 09:40:39.000 085 12528.05 200.88 54680.22 88888.00 2015-03-26 09:40:39.125 085 12527.95 200.88 54680.20 88888.00 2015-03-26 09:40:39.250 085 12527.88 200.88 54680.22 88888.00 2015-03-26 09:40:39.375 085 12527.98 200.90 54680.20 88888.00 2015-03-26 09:40:39.500 085 12528.00 200.90 54680.18 88888.00 2015-03-26 09:40:39.625 085 12527.95 200.90 54680.20 88888.00 2015-03-26 09:40:39.750 085 12527.90 200.90 54680.20 88888.00 2015-03-26 09:40:39.875 085 12527.88 200.90 54680.20 88888.00 2015-03-26 09:40:40.000 085 12527.90 200.90 54680.20 88888.00 2015-03-26 09:40:40.125 085 12527.90 200.90 54680.18 88888.00 2015-03-26 09:40:40.250 085 12527.85 200.90 54680.18 88888.00 2015-03-26 09:40:40.375 085 12527.90 200.88 54680.20 88888.00 2015-03-26 09:40:40.500 085 12527.88 200.88 54680.18 88888.00 2015-03-26 09:40:40.625 085 12527.80 200.90 54680.15 88888.00 2015-03-26 09:40:40.750 085 12527.80 200.90 54680.12 88888.00 2015-03-26 09:40:40.875 085 12527.85 200.90 54680.12 88888.00 2015-03-26 09:40:41.000 085 12527.80 200.90 54680.15 88888.00 2015-03-26 09:40:41.125 085 12527.77 200.90 54680.18 88888.00 2015-03-26 09:40:41.250 085 12527.80 200.90 54680.15 88888.00 2015-03-26 09:40:41.375 085 12527.88 200.93 54680.15 88888.00 2015-03-26 09:40:41.500 085 12527.90 200.90 54680.15 88888.00 2015-03-26 09:40:41.625 085 12527.88 200.90 54680.18 88888.00 2015-03-26 09:40:41.750 085 12527.88 200.90 54680.15 88888.00 2015-03-26 09:40:41.875 085 12527.85 200.93 54680.15 88888.00 2015-03-26 09:40:42.000 085 12527.77 200.90 54680.12 88888.00 2015-03-26 09:40:42.125 085 12527.75 200.90 54680.12 88888.00 2015-03-26 09:40:42.250 085 12527.80 200.90 54680.15 88888.00 2015-03-26 09:40:42.375 085 12527.85 200.90 54680.15 88888.00 2015-03-26 09:40:42.500 085 12527.85 200.90 54680.15 88888.00 2015-03-26 09:40:42.625 085 12527.85 200.95 54680.15 88888.00 2015-03-26 09:40:42.750 085 12527.85 200.95 54680.15 88888.00 2015-03-26 09:40:42.875 085 12527.88 200.93 54680.15 88888.00 2015-03-26 09:40:43.000 085 12527.83 200.93 54680.15 88888.00 2015-03-26 09:40:43.125 085 12527.83 200.88 54680.15 88888.00 2015-03-26 09:40:43.250 085 12527.85 200.88 54680.18 88888.00 2015-03-26 09:40:43.375 085 12527.92 200.90 54680.20 88888.00 2015-03-26 09:40:43.500 085 12527.90 200.90 54680.18 88888.00 2015-03-26 09:40:43.625 085 12527.85 200.90 54680.12 88888.00 2015-03-26 09:40:43.750 085 12527.83 200.88 54680.15 88888.00 2015-03-26 09:40:43.875 085 12527.88 200.88 54680.15 88888.00 2015-03-26 09:40:44.000 085 12527.90 200.88 54680.15 88888.00 2015-03-26 09:40:44.125 085 12527.88 200.88 54680.18 88888.00 2015-03-26 09:40:44.250 085 12527.90 200.88 54680.18 88888.00 2015-03-26 09:40:44.375 085 12527.92 200.90 54680.18 88888.00 2015-03-26 09:40:44.500 085 12527.92 200.93 54680.18 88888.00 2015-03-26 09:40:44.625 085 12527.85 200.88 54680.15 88888.00 2015-03-26 09:40:44.750 085 12527.77 200.95 54680.18 88888.00 2015-03-26 09:40:44.875 085 12527.80 200.95 54680.18 88888.00 2015-03-26 09:40:45.000 085 12527.80 200.95 54680.18 88888.00 2015-03-26 09:40:45.125 085 12527.83 200.93 54680.15 88888.00 2015-03-26 09:40:45.250 085 12527.83 200.88 54680.15 88888.00 2015-03-26 09:40:45.375 085 12527.88 200.90 54680.18 88888.00 2015-03-26 09:40:45.500 085 12527.88 200.93 54680.15 88888.00 2015-03-26 09:40:45.625 085 12527.85 200.95 54680.15 88888.00 2015-03-26 09:40:45.750 085 12527.77 200.90 54680.15 88888.00 2015-03-26 09:40:45.875 085 12527.75 200.95 54680.12 88888.00 2015-03-26 09:40:46.000 085 12527.73 200.95 54680.10 88888.00 2015-03-26 09:40:46.125 085 12527.73 200.95 54680.12 88888.00 2015-03-26 09:40:46.250 085 12527.70 200.95 54680.18 88888.00 2015-03-26 09:40:46.375 085 12527.77 200.93 54680.15 88888.00 2015-03-26 09:40:46.500 085 12527.73 200.97 54680.15 88888.00 2015-03-26 09:40:46.625 085 12527.70 200.95 54680.18 88888.00 2015-03-26 09:40:46.750 085 12527.70 200.95 54680.18 88888.00 2015-03-26 09:40:46.875 085 12527.75 200.93 54680.15 88888.00 2015-03-26 09:40:47.000 085 12527.73 200.93 54680.15 88888.00 2015-03-26 09:40:47.125 085 12527.73 200.90 54680.18 88888.00 2015-03-26 09:40:47.250 085 12527.73 200.90 54680.20 88888.00 2015-03-26 09:40:47.375 085 12527.73 200.95 54680.18 88888.00 2015-03-26 09:40:47.500 085 12527.70 200.93 54680.18 88888.00 2015-03-26 09:40:47.625 085 12527.67 200.93 54680.20 88888.00 2015-03-26 09:40:47.750 085 12527.65 200.97 54680.20 88888.00 2015-03-26 09:40:47.875 085 12527.73 200.95 54680.18 88888.00 2015-03-26 09:40:48.000 085 12527.73 200.93 54680.18 88888.00 2015-03-26 09:40:48.125 085 12527.70 200.95 54680.18 88888.00 2015-03-26 09:40:48.250 085 12527.65 200.95 54680.15 88888.00 2015-03-26 09:40:48.375 085 12527.65 200.95 54680.12 88888.00 2015-03-26 09:40:48.500 085 12527.70 200.93 54680.10 88888.00 2015-03-26 09:40:48.625 085 12527.73 200.93 54680.15 88888.00 2015-03-26 09:40:48.750 085 12527.75 200.95 54680.18 88888.00 2015-03-26 09:40:48.875 085 12527.73 200.93 54680.12 88888.00 2015-03-26 09:40:49.000 085 12527.73 200.93 54680.10 88888.00 2015-03-26 09:40:49.125 085 12527.75 200.93 54680.15 88888.00 2015-03-26 09:40:49.250 085 12527.67 200.93 54680.15 88888.00 2015-03-26 09:40:49.375 085 12527.67 200.95 54680.15 88888.00 2015-03-26 09:40:49.500 085 12527.67 200.97 54680.18 88888.00 2015-03-26 09:40:49.625 085 12527.60 200.95 54680.15 88888.00 2015-03-26 09:40:49.750 085 12527.60 200.95 54680.10 88888.00 2015-03-26 09:40:49.875 085 12527.62 200.95 54680.12 88888.00 2015-03-26 09:40:50.000 085 12527.67 200.95 54680.10 88888.00 2015-03-26 09:40:50.125 085 12527.75 201.00 54680.12 88888.00 2015-03-26 09:40:50.250 085 12527.80 200.97 54680.15 88888.00 2015-03-26 09:40:50.375 085 12527.85 200.97 54680.18 88888.00 2015-03-26 09:40:50.500 085 12527.88 200.97 54680.15 88888.00 2015-03-26 09:40:50.625 085 12527.90 200.97 54680.12 88888.00 2015-03-26 09:40:50.750 085 12527.90 200.97 54680.12 88888.00 2015-03-26 09:40:50.875 085 12527.80 201.00 54680.10 88888.00 2015-03-26 09:40:51.000 085 12527.77 200.97 54680.12 88888.00 2015-03-26 09:40:51.125 085 12527.80 201.00 54680.12 88888.00 2015-03-26 09:40:51.250 085 12527.73 200.97 54680.12 88888.00 2015-03-26 09:40:51.375 085 12527.75 201.00 54680.12 88888.00 2015-03-26 09:40:51.500 085 12527.75 200.97 54680.10 88888.00 2015-03-26 09:40:51.625 085 12527.77 201.00 54680.10 88888.00 2015-03-26 09:40:51.750 085 12527.80 200.97 54680.12 88888.00 2015-03-26 09:40:51.875 085 12527.80 201.00 54680.12 88888.00 2015-03-26 09:40:52.000 085 12527.85 200.97 54680.12 88888.00 2015-03-26 09:40:52.125 085 12527.77 201.00 54680.12 88888.00 2015-03-26 09:40:52.250 085 12527.77 201.00 54680.12 88888.00 2015-03-26 09:40:52.375 085 12527.83 201.00 54680.12 88888.00 2015-03-26 09:40:52.500 085 12527.80 200.97 54680.12 88888.00 2015-03-26 09:40:52.625 085 12527.83 200.95 54680.10 88888.00 2015-03-26 09:40:52.750 085 12527.80 200.97 54680.10 88888.00 2015-03-26 09:40:52.875 085 12527.75 201.03 54680.07 88888.00 2015-03-26 09:40:53.000 085 12527.77 201.00 54680.10 88888.00 2015-03-26 09:40:53.125 085 12527.80 201.00 54680.10 88888.00 2015-03-26 09:40:53.250 085 12527.80 200.97 54680.07 88888.00 2015-03-26 09:40:53.375 085 12527.83 201.00 54680.05 88888.00 2015-03-26 09:40:53.500 085 12527.83 201.00 54680.10 88888.00 2015-03-26 09:40:53.625 085 12527.85 201.00 54680.10 88888.00 2015-03-26 09:40:53.750 085 12527.83 201.00 54680.10 88888.00 2015-03-26 09:40:53.875 085 12527.83 201.03 54680.10 88888.00 2015-03-26 09:40:54.000 085 12527.88 201.03 54680.10 88888.00 2015-03-26 09:40:54.125 085 12527.80 201.00 54680.07 88888.00 2015-03-26 09:40:54.250 085 12527.75 200.97 54680.05 88888.00 2015-03-26 09:40:54.375 085 12527.80 201.00 54680.05 88888.00 2015-03-26 09:40:54.500 085 12527.83 201.00 54680.10 88888.00 2015-03-26 09:40:54.625 085 12527.83 201.05 54680.10 88888.00 2015-03-26 09:40:54.750 085 12527.83 201.03 54680.07 88888.00 2015-03-26 09:40:54.875 085 12527.83 201.03 54680.07 88888.00 2015-03-26 09:40:55.000 085 12527.90 201.00 54680.07 88888.00 2015-03-26 09:40:55.125 085 12527.92 201.03 54680.10 88888.00 2015-03-26 09:40:55.250 085 12527.85 201.00 54680.10 88888.00 2015-03-26 09:40:55.375 085 12527.83 201.00 54680.07 88888.00 2015-03-26 09:40:55.500 085 12527.88 201.00 54680.07 88888.00 2015-03-26 09:40:55.625 085 12527.90 200.97 54680.05 88888.00 2015-03-26 09:40:55.750 085 12527.90 201.00 54680.05 88888.00 2015-03-26 09:40:55.875 085 12527.88 201.03 54680.07 88888.00 2015-03-26 09:40:56.000 085 12527.85 201.05 54680.07 88888.00 2015-03-26 09:40:56.125 085 12527.90 201.07 54680.07 88888.00 2015-03-26 09:40:56.250 085 12527.90 201.05 54680.05 88888.00 2015-03-26 09:40:56.375 085 12527.90 201.03 54680.00 88888.00 2015-03-26 09:40:56.500 085 12527.90 201.03 54680.00 88888.00 2015-03-26 09:40:56.625 085 12527.92 201.05 54680.05 88888.00 2015-03-26 09:40:56.750 085 12527.90 201.07 54680.03 88888.00 2015-03-26 09:40:56.875 085 12527.85 201.07 54680.03 88888.00 2015-03-26 09:40:57.000 085 12527.85 201.05 54680.00 88888.00 2015-03-26 09:40:57.125 085 12527.88 201.03 54680.00 88888.00 2015-03-26 09:40:57.250 085 12527.80 201.05 54680.03 88888.00 2015-03-26 09:40:57.375 085 12527.83 201.07 54680.03 88888.00 2015-03-26 09:40:57.500 085 12527.90 201.07 54680.05 88888.00 2015-03-26 09:40:57.625 085 12527.90 201.07 54680.03 88888.00 2015-03-26 09:40:57.750 085 12527.83 201.07 54680.05 88888.00 2015-03-26 09:40:57.875 085 12527.85 201.10 54680.05 88888.00 2015-03-26 09:40:58.000 085 12527.88 201.05 54680.03 88888.00 2015-03-26 09:40:58.125 085 12527.90 201.05 54680.03 88888.00 2015-03-26 09:40:58.250 085 12527.85 201.00 54680.03 88888.00 2015-03-26 09:40:58.375 085 12527.90 201.05 54680.03 88888.00 2015-03-26 09:40:58.500 085 12527.88 201.05 54680.03 88888.00 2015-03-26 09:40:58.625 085 12527.83 201.07 54680.03 88888.00 2015-03-26 09:40:58.750 085 12527.88 201.05 54680.00 88888.00 2015-03-26 09:40:58.875 085 12527.90 201.03 54680.00 88888.00 2015-03-26 09:40:59.000 085 12527.98 201.05 54679.97 88888.00 2015-03-26 09:40:59.125 085 12527.95 201.07 54679.97 88888.00 2015-03-26 09:40:59.250 085 12527.85 201.03 54680.00 88888.00 2015-03-26 09:40:59.375 085 12527.92 201.03 54679.97 88888.00 2015-03-26 09:40:59.500 085 12528.00 201.05 54680.03 88888.00 2015-03-26 09:40:59.625 085 12528.00 201.05 54680.00 88888.00 2015-03-26 09:40:59.750 085 12528.02 201.05 54680.00 88888.00 2015-03-26 09:40:59.875 085 12527.98 201.05 54680.00 88888.00 2015-03-26 09:41:00.000 085 12527.90 201.05 54679.97 88888.00 2015-03-26 09:41:00.125 085 12527.85 201.05 54680.00 88888.00 2015-03-26 09:41:00.250 085 12527.77 201.00 54679.97 88888.00 2015-03-26 09:41:00.375 085 12527.88 201.03 54680.03 88888.00 2015-03-26 09:41:00.500 085 12527.92 201.00 54680.00 88888.00 2015-03-26 09:41:00.625 085 12527.90 201.00 54680.03 88888.00 2015-03-26 09:41:00.750 085 12527.88 201.03 54680.00 88888.00 2015-03-26 09:41:00.875 085 12527.90 201.03 54680.00 88888.00 2015-03-26 09:41:01.000 085 12527.95 201.00 54679.97 88888.00 2015-03-26 09:41:01.125 085 12527.95 201.00 54680.03 88888.00 2015-03-26 09:41:01.250 085 12527.88 201.00 54680.03 88888.00 2015-03-26 09:41:01.375 085 12527.90 201.05 54680.05 88888.00 2015-03-26 09:41:01.500 085 12527.90 201.03 54680.03 88888.00 2015-03-26 09:41:01.625 085 12527.95 201.03 54680.00 88888.00 2015-03-26 09:41:01.750 085 12527.90 201.00 54680.03 88888.00 2015-03-26 09:41:01.875 085 12527.90 201.03 54680.03 88888.00 2015-03-26 09:41:02.000 085 12527.90 201.03 54680.03 88888.00 2015-03-26 09:41:02.125 085 12527.90 201.00 54680.03 88888.00 2015-03-26 09:41:02.250 085 12527.88 201.03 54680.00 88888.00 2015-03-26 09:41:02.375 085 12527.95 201.03 54680.00 88888.00 2015-03-26 09:41:02.500 085 12527.90 201.00 54680.00 88888.00 2015-03-26 09:41:02.625 085 12527.88 201.00 54680.00 88888.00 2015-03-26 09:41:02.750 085 12527.90 201.00 54680.00 88888.00 2015-03-26 09:41:02.875 085 12527.98 201.00 54680.03 88888.00 2015-03-26 09:41:03.000 085 12527.95 201.03 54680.03 88888.00 2015-03-26 09:41:03.125 085 12527.95 201.03 54680.00 88888.00 2015-03-26 09:41:03.250 085 12527.98 201.03 54679.97 88888.00 2015-03-26 09:41:03.375 085 12527.92 201.05 54679.97 88888.00 2015-03-26 09:41:03.500 085 12527.80 201.03 54679.97 88888.00 2015-03-26 09:41:03.625 085 12527.83 201.00 54680.00 88888.00 2015-03-26 09:41:03.750 085 12527.88 201.00 54679.97 88888.00 2015-03-26 09:41:03.875 085 12527.88 200.97 54679.97 88888.00 2015-03-26 09:41:04.000 085 12527.90 200.97 54679.97 88888.00 2015-03-26 09:41:04.125 085 12527.95 201.03 54680.00 88888.00 2015-03-26 09:41:04.250 085 12527.98 201.03 54680.03 88888.00 2015-03-26 09:41:04.375 085 12527.95 201.03 54680.03 88888.00 2015-03-26 09:41:04.500 085 12527.92 201.03 54680.00 88888.00 2015-03-26 09:41:04.625 085 12527.92 200.97 54679.97 88888.00 2015-03-26 09:41:04.750 085 12527.92 201.00 54679.95 88888.00 2015-03-26 09:41:04.875 085 12527.95 200.97 54679.97 88888.00 2015-03-26 09:41:05.000 085 12528.00 201.03 54679.97 88888.00 2015-03-26 09:41:05.125 085 12528.02 201.03 54680.00 88888.00 2015-03-26 09:41:05.250 085 12527.92 201.00 54680.03 88888.00 2015-03-26 09:41:05.375 085 12527.92 200.97 54680.03 88888.00 2015-03-26 09:41:05.500 085 12527.95 200.97 54680.03 88888.00 2015-03-26 09:41:05.625 085 12527.98 201.00 54680.00 88888.00 2015-03-26 09:41:05.750 085 12527.92 200.97 54679.97 88888.00 2015-03-26 09:41:05.875 085 12527.90 201.00 54679.97 88888.00 2015-03-26 09:41:06.000 085 12527.92 200.97 54679.95 88888.00 2015-03-26 09:41:06.125 085 12527.95 200.97 54679.97 88888.00 2015-03-26 09:41:06.250 085 12527.90 200.95 54679.95 88888.00 2015-03-26 09:41:06.375 085 12527.90 200.95 54679.95 88888.00 2015-03-26 09:41:06.500 085 12527.90 200.95 54679.95 88888.00 2015-03-26 09:41:06.625 085 12527.90 200.97 54679.97 88888.00 2015-03-26 09:41:06.750 085 12527.90 200.95 54680.00 88888.00 2015-03-26 09:41:06.875 085 12527.92 200.97 54679.97 88888.00 2015-03-26 09:41:07.000 085 12527.90 200.97 54679.95 88888.00 2015-03-26 09:41:07.125 085 12527.90 200.95 54679.97 88888.00 2015-03-26 09:41:07.250 085 12527.85 200.95 54679.95 88888.00 2015-03-26 09:41:07.375 085 12527.85 200.95 54680.00 88888.00 2015-03-26 09:41:07.500 085 12527.90 200.95 54680.00 88888.00 2015-03-26 09:41:07.625 085 12527.90 200.93 54679.97 88888.00 2015-03-26 09:41:07.750 085 12527.88 200.93 54679.97 88888.00 2015-03-26 09:41:07.875 085 12527.85 200.95 54679.95 88888.00 2015-03-26 09:41:08.000 085 12527.92 200.95 54679.97 88888.00 2015-03-26 09:41:08.125 085 12527.95 200.93 54679.97 88888.00 2015-03-26 09:41:08.250 085 12527.90 200.90 54679.97 88888.00 2015-03-26 09:41:08.375 085 12527.92 200.95 54679.97 88888.00 2015-03-26 09:41:08.500 085 12527.92 200.95 54679.97 88888.00 2015-03-26 09:41:08.625 085 12527.92 200.95 54679.97 88888.00 2015-03-26 09:41:08.750 085 12527.92 200.93 54679.95 88888.00 2015-03-26 09:41:08.875 085 12527.92 200.93 54679.95 88888.00 2015-03-26 09:41:09.000 085 12527.92 200.93 54679.93 88888.00 2015-03-26 09:41:09.125 085 12527.98 200.93 54679.97 88888.00 2015-03-26 09:41:09.250 085 12528.02 200.90 54679.95 88888.00 2015-03-26 09:41:09.375 085 12528.02 200.90 54679.97 88888.00 2015-03-26 09:41:09.500 085 12528.00 200.90 54679.95 88888.00 2015-03-26 09:41:09.625 085 12527.95 200.93 54679.95 88888.00 2015-03-26 09:41:09.750 085 12527.88 200.88 54679.95 88888.00 2015-03-26 09:41:09.875 085 12527.92 200.90 54679.93 88888.00 2015-03-26 09:41:10.000 085 12527.98 200.90 54679.90 88888.00 2015-03-26 09:41:10.125 085 12527.98 200.90 54679.95 88888.00 2015-03-26 09:41:10.250 085 12527.98 200.93 54679.97 88888.00 2015-03-26 09:41:10.375 085 12527.98 200.90 54679.95 88888.00 2015-03-26 09:41:10.500 085 12527.95 200.93 54679.95 88888.00 2015-03-26 09:41:10.625 085 12527.98 200.93 54679.97 88888.00 2015-03-26 09:41:10.750 085 12527.98 200.93 54679.97 88888.00 2015-03-26 09:41:10.875 085 12527.95 200.95 54679.95 88888.00 2015-03-26 09:41:11.000 085 12527.92 200.90 54679.93 88888.00 2015-03-26 09:41:11.125 085 12527.95 200.90 54679.90 88888.00 2015-03-26 09:41:11.250 085 12527.90 200.88 54679.93 88888.00 2015-03-26 09:41:11.375 085 12527.95 200.90 54679.95 88888.00 2015-03-26 09:41:11.500 085 12528.02 200.93 54679.97 88888.00 2015-03-26 09:41:11.625 085 12528.08 200.90 54679.97 88888.00 2015-03-26 09:41:11.750 085 12528.05 200.88 54679.95 88888.00 2015-03-26 09:41:11.875 085 12528.02 200.88 54679.93 88888.00 2015-03-26 09:41:12.000 085 12528.00 200.88 54679.93 88888.00 2015-03-26 09:41:12.125 085 12528.02 200.90 54679.95 88888.00 2015-03-26 09:41:12.250 085 12527.98 200.88 54679.93 88888.00 2015-03-26 09:41:12.375 085 12527.98 200.85 54679.93 88888.00 2015-03-26 09:41:12.500 085 12527.95 200.88 54679.90 88888.00 2015-03-26 09:41:12.625 085 12527.95 200.90 54679.90 88888.00 2015-03-26 09:41:12.750 085 12527.95 200.93 54679.95 88888.00 2015-03-26 09:41:12.875 085 12527.95 200.93 54679.93 88888.00 2015-03-26 09:41:13.000 085 12527.95 200.90 54679.90 88888.00 2015-03-26 09:41:13.125 085 12527.98 200.90 54679.93 88888.00 2015-03-26 09:41:13.250 085 12528.00 200.90 54679.93 88888.00 2015-03-26 09:41:13.375 085 12528.02 200.90 54679.93 88888.00 2015-03-26 09:41:13.500 085 12528.00 200.90 54679.93 88888.00 2015-03-26 09:41:13.625 085 12527.98 200.88 54679.90 88888.00 2015-03-26 09:41:13.750 085 12528.05 200.85 54679.93 88888.00 2015-03-26 09:41:13.875 085 12528.08 200.88 54679.93 88888.00 2015-03-26 09:41:14.000 085 12528.10 200.88 54679.88 88888.00 2015-03-26 09:41:14.125 085 12528.12 200.85 54679.90 88888.00 2015-03-26 09:41:14.250 085 12528.05 200.88 54679.90 88888.00 2015-03-26 09:41:14.375 085 12528.00 200.88 54679.88 88888.00 2015-03-26 09:41:14.500 085 12528.02 200.90 54679.90 88888.00 2015-03-26 09:41:14.625 085 12528.00 200.90 54679.90 88888.00 2015-03-26 09:41:14.750 085 12528.00 200.88 54679.93 88888.00 2015-03-26 09:41:14.875 085 12528.00 200.88 54679.90 88888.00 2015-03-26 09:41:15.000 085 12528.02 200.85 54679.88 88888.00 2015-03-26 09:41:15.125 085 12527.98 200.82 54679.90 88888.00 2015-03-26 09:41:15.250 085 12528.00 200.82 54679.88 88888.00 2015-03-26 09:41:15.375 085 12528.08 200.85 54679.88 88888.00 2015-03-26 09:41:15.500 085 12528.15 200.85 54679.88 88888.00 2015-03-26 09:41:15.625 085 12528.12 200.82 54679.90 88888.00 2015-03-26 09:41:15.750 085 12528.08 200.82 54679.90 88888.00 2015-03-26 09:41:15.875 085 12528.08 200.85 54679.93 88888.00 2015-03-26 09:41:16.000 085 12528.02 200.85 54679.88 88888.00 2015-03-26 09:41:16.125 085 12528.02 200.85 54679.88 88888.00 2015-03-26 09:41:16.250 085 12528.02 200.82 54679.90 88888.00 2015-03-26 09:41:16.375 085 12528.08 200.82 54679.93 88888.00 2015-03-26 09:41:16.500 085 12528.08 200.82 54679.93 88888.00 2015-03-26 09:41:16.625 085 12528.10 200.82 54679.90 88888.00 2015-03-26 09:41:16.750 085 12528.10 200.82 54679.88 88888.00 2015-03-26 09:41:16.875 085 12528.15 200.82 54679.88 88888.00 2015-03-26 09:41:17.000 085 12528.17 200.80 54679.88 88888.00 2015-03-26 09:41:17.125 085 12528.12 200.80 54679.88 88888.00 2015-03-26 09:41:17.250 085 12528.08 200.78 54679.88 88888.00 2015-03-26 09:41:17.375 085 12528.08 200.80 54679.88 88888.00 2015-03-26 09:41:17.500 085 12528.12 200.80 54679.85 88888.00 2015-03-26 09:41:17.625 085 12528.12 200.80 54679.82 88888.00 2015-03-26 09:41:17.750 085 12528.20 200.80 54679.88 88888.00 2015-03-26 09:41:17.875 085 12528.15 200.80 54679.85 88888.00 2015-03-26 09:41:18.000 085 12528.10 200.80 54679.85 88888.00 2015-03-26 09:41:18.125 085 12528.12 200.80 54679.88 88888.00 2015-03-26 09:41:18.250 085 12528.12 200.80 54679.85 88888.00 2015-03-26 09:41:18.375 085 12528.15 200.80 54679.85 88888.00 2015-03-26 09:41:18.500 085 12528.17 200.80 54679.85 88888.00 2015-03-26 09:41:18.625 085 12528.17 200.82 54679.85 88888.00 2015-03-26 09:41:18.750 085 12528.20 200.82 54679.85 88888.00 2015-03-26 09:41:18.875 085 12528.20 200.82 54679.82 88888.00 2015-03-26 09:41:19.000 085 12528.17 200.80 54679.80 88888.00 2015-03-26 09:41:19.125 085 12528.20 200.80 54679.80 88888.00 2015-03-26 09:41:19.250 085 12528.17 200.80 54679.80 88888.00 2015-03-26 09:41:19.375 085 12528.23 200.82 54679.85 88888.00 2015-03-26 09:41:19.500 085 12528.25 200.82 54679.85 88888.00 2015-03-26 09:41:19.625 085 12528.17 200.82 54679.85 88888.00 2015-03-26 09:41:19.750 085 12528.15 200.85 54679.85 88888.00 2015-03-26 09:41:19.875 085 12528.20 200.82 54679.88 88888.00 2015-03-26 09:41:20.000 085 12528.27 200.80 54679.85 88888.00 2015-03-26 09:41:20.125 085 12528.30 200.78 54679.82 88888.00 2015-03-26 09:41:20.250 085 12528.17 200.75 54679.85 88888.00 2015-03-26 09:41:20.375 085 12528.17 200.78 54679.82 88888.00 2015-03-26 09:41:20.500 085 12528.25 200.78 54679.82 88888.00 2015-03-26 09:41:20.625 085 12528.27 200.78 54679.82 88888.00 2015-03-26 09:41:20.750 085 12528.30 200.78 54679.80 88888.00 2015-03-26 09:41:20.875 085 12528.30 200.75 54679.80 88888.00 2015-03-26 09:41:21.000 085 12528.33 200.75 54679.82 88888.00 2015-03-26 09:41:21.125 085 12528.27 200.78 54679.82 88888.00 2015-03-26 09:41:21.250 085 12528.30 200.78 54679.82 88888.00 2015-03-26 09:41:21.375 085 12528.35 200.75 54679.78 88888.00 2015-03-26 09:41:21.500 085 12528.30 200.78 54679.80 88888.00 2015-03-26 09:41:21.625 085 12528.33 200.80 54679.82 88888.00 2015-03-26 09:41:21.750 085 12528.33 200.78 54679.82 88888.00 2015-03-26 09:41:21.875 085 12528.35 200.75 54679.80 88888.00 2015-03-26 09:41:22.000 085 12528.38 200.75 54679.80 88888.00 2015-03-26 09:41:22.125 085 12528.33 200.72 54679.80 88888.00 2015-03-26 09:41:22.250 085 12528.27 200.70 54679.78 88888.00 2015-03-26 09:41:22.375 085 12528.27 200.72 54679.80 88888.00 2015-03-26 09:41:22.500 085 12528.27 200.72 54679.82 88888.00 2015-03-26 09:41:22.625 085 12528.27 200.72 54679.80 88888.00 2015-03-26 09:41:22.750 085 12528.30 200.72 54679.82 88888.00 2015-03-26 09:41:22.875 085 12528.30 200.70 54679.82 88888.00 2015-03-26 09:41:23.000 085 12528.25 200.68 54679.82 88888.00 2015-03-26 09:41:23.125 085 12528.25 200.72 54679.82 88888.00 2015-03-26 09:41:23.250 085 12528.23 200.70 54679.80 88888.00 2015-03-26 09:41:23.375 085 12528.23 200.70 54679.80 88888.00 2015-03-26 09:41:23.500 085 12528.23 200.72 54679.80 88888.00 2015-03-26 09:41:23.625 085 12528.27 200.72 54679.82 88888.00 2015-03-26 09:41:23.750 085 12528.30 200.72 54679.80 88888.00 2015-03-26 09:41:23.875 085 12528.30 200.72 54679.80 88888.00 2015-03-26 09:41:24.000 085 12528.30 200.70 54679.78 88888.00 2015-03-26 09:41:24.125 085 12528.35 200.70 54679.78 88888.00 2015-03-26 09:41:24.250 085 12528.33 200.72 54679.80 88888.00 2015-03-26 09:41:24.375 085 12528.35 200.75 54679.80 88888.00 2015-03-26 09:41:24.500 085 12528.38 200.72 54679.78 88888.00 2015-03-26 09:41:24.625 085 12528.38 200.72 54679.80 88888.00 2015-03-26 09:41:24.750 085 12528.40 200.72 54679.78 88888.00 2015-03-26 09:41:24.875 085 12528.40 200.70 54679.78 88888.00 2015-03-26 09:41:25.000 085 12528.30 200.72 54679.75 88888.00 2015-03-26 09:41:25.125 085 12528.25 200.72 54679.78 88888.00 2015-03-26 09:41:25.250 085 12528.23 200.65 54679.75 88888.00 2015-03-26 09:41:25.375 085 12528.33 200.68 54679.72 88888.00 2015-03-26 09:41:25.500 085 12528.35 200.70 54679.78 88888.00 2015-03-26 09:41:25.625 085 12528.27 200.70 54679.78 88888.00 2015-03-26 09:41:25.750 085 12528.25 200.68 54679.78 88888.00 2015-03-26 09:41:25.875 085 12528.33 200.65 54679.78 88888.00 2015-03-26 09:41:26.000 085 12528.38 200.68 54679.78 88888.00 2015-03-26 09:41:26.125 085 12528.30 200.70 54679.75 88888.00 2015-03-26 09:41:26.250 085 12528.27 200.65 54679.75 88888.00 2015-03-26 09:41:26.375 085 12528.30 200.62 54679.75 88888.00 2015-03-26 09:41:26.500 085 12528.35 200.62 54679.75 88888.00 2015-03-26 09:41:26.625 085 12528.38 200.68 54679.78 88888.00 2015-03-26 09:41:26.750 085 12528.27 200.68 54679.80 88888.00 2015-03-26 09:41:26.875 085 12528.35 200.70 54679.78 88888.00 2015-03-26 09:41:27.000 085 12528.40 200.65 54679.80 88888.00 2015-03-26 09:41:27.125 085 12528.33 200.62 54679.78 88888.00 2015-03-26 09:41:27.250 085 12528.30 200.62 54679.80 88888.00 2015-03-26 09:41:27.375 085 12528.38 200.62 54679.80 88888.00 2015-03-26 09:41:27.500 085 12528.40 200.62 54679.78 88888.00 2015-03-26 09:41:27.625 085 12528.45 200.62 54679.75 88888.00 2015-03-26 09:41:27.750 085 12528.42 200.62 54679.78 88888.00 2015-03-26 09:41:27.875 085 12528.48 200.62 54679.75 88888.00 2015-03-26 09:41:28.000 085 12528.50 200.65 54679.78 88888.00 2015-03-26 09:41:28.125 085 12528.50 200.65 54679.78 88888.00 2015-03-26 09:41:28.250 085 12528.38 200.60 54679.78 88888.00 2015-03-26 09:41:28.375 085 12528.35 200.62 54679.75 88888.00 2015-03-26 09:41:28.500 085 12528.40 200.62 54679.75 88888.00 2015-03-26 09:41:28.625 085 12528.48 200.60 54679.75 88888.00 2015-03-26 09:41:28.750 085 12528.45 200.62 54679.78 88888.00 2015-03-26 09:41:28.875 085 12528.38 200.62 54679.75 88888.00 2015-03-26 09:41:29.000 085 12528.35 200.60 54679.78 88888.00 2015-03-26 09:41:29.125 085 12528.40 200.60 54679.78 88888.00 2015-03-26 09:41:29.250 085 12528.45 200.57 54679.78 88888.00 2015-03-26 09:41:29.375 085 12528.48 200.60 54679.75 88888.00 2015-03-26 09:41:29.500 085 12528.48 200.60 54679.78 88888.00 2015-03-26 09:41:29.625 085 12528.40 200.60 54679.78 88888.00 2015-03-26 09:41:29.750 085 12528.48 200.57 54679.80 88888.00 2015-03-26 09:41:29.875 085 12528.48 200.55 54679.78 88888.00 2015-03-26 09:41:30.000 085 12528.48 200.50 54679.75 88888.00 2015-03-26 09:41:30.125 085 12528.42 200.50 54679.78 88888.00 2015-03-26 09:41:30.250 085 12528.40 200.50 54679.75 88888.00 2015-03-26 09:41:30.375 085 12528.48 200.53 54679.75 88888.00 2015-03-26 09:41:30.500 085 12528.50 200.55 54679.75 88888.00 2015-03-26 09:41:30.625 085 12528.45 200.53 54679.78 88888.00 2015-03-26 09:41:30.750 085 12528.42 200.50 54679.75 88888.00 2015-03-26 09:41:30.875 085 12528.42 200.53 54679.78 88888.00 2015-03-26 09:41:31.000 085 12528.48 200.50 54679.75 88888.00 2015-03-26 09:41:31.125 085 12528.50 200.53 54679.75 88888.00 2015-03-26 09:41:31.250 085 12528.45 200.47 54679.78 88888.00 2015-03-26 09:41:31.375 085 12528.45 200.47 54679.75 88888.00 2015-03-26 09:41:31.500 085 12528.50 200.50 54679.75 88888.00 2015-03-26 09:41:31.625 085 12528.52 200.55 54679.78 88888.00 2015-03-26 09:41:31.750 085 12528.50 200.53 54679.80 88888.00 2015-03-26 09:41:31.875 085 12528.48 200.55 54679.80 88888.00 2015-03-26 09:41:32.000 085 12528.58 200.53 54679.80 88888.00 2015-03-26 09:41:32.125 085 12528.58 200.50 54679.78 88888.00 2015-03-26 09:41:32.250 085 12528.45 200.47 54679.78 88888.00 2015-03-26 09:41:32.375 085 12528.45 200.47 54679.75 88888.00 2015-03-26 09:41:32.500 085 12528.58 200.50 54679.75 88888.00 2015-03-26 09:41:32.625 085 12528.58 200.53 54679.78 88888.00 2015-03-26 09:41:32.750 085 12528.58 200.50 54679.78 88888.00 2015-03-26 09:41:32.875 085 12528.62 200.47 54679.78 88888.00 2015-03-26 09:41:33.000 085 12528.60 200.50 54679.75 88888.00 2015-03-26 09:41:33.125 085 12528.58 200.47 54679.78 88888.00 2015-03-26 09:41:33.250 085 12528.50 200.45 54679.75 88888.00 2015-03-26 09:41:33.375 085 12528.58 200.45 54679.78 88888.00 2015-03-26 09:41:33.500 085 12528.60 200.47 54679.75 88888.00 2015-03-26 09:41:33.625 085 12528.58 200.47 54679.75 88888.00 2015-03-26 09:41:33.750 085 12528.52 200.47 54679.78 88888.00 2015-03-26 09:41:33.875 085 12528.55 200.47 54679.75 88888.00 2015-03-26 09:41:34.000 085 12528.58 200.53 54679.78 88888.00 2015-03-26 09:41:34.125 085 12528.58 200.55 54679.75 88888.00 2015-03-26 09:41:34.250 085 12528.55 200.47 54679.78 88888.00 2015-03-26 09:41:34.375 085 12528.62 200.47 54679.75 88888.00 2015-03-26 09:41:34.500 085 12528.62 200.47 54679.72 88888.00 2015-03-26 09:41:34.625 085 12528.62 200.47 54679.72 88888.00 2015-03-26 09:41:34.750 085 12528.60 200.50 54679.75 88888.00 2015-03-26 09:41:34.875 085 12528.58 200.47 54679.72 88888.00 2015-03-26 09:41:35.000 085 12528.58 200.43 54679.68 88888.00 2015-03-26 09:41:35.125 085 12528.55 200.45 54679.72 88888.00 2015-03-26 09:41:35.250 085 12528.55 200.40 54679.75 88888.00 2015-03-26 09:41:35.375 085 12528.65 200.45 54679.78 88888.00 2015-03-26 09:41:35.500 085 12528.65 200.47 54679.75 88888.00 2015-03-26 09:41:35.625 085 12528.60 200.45 54679.72 88888.00 2015-03-26 09:41:35.750 085 12528.62 200.45 54679.72 88888.00 2015-03-26 09:41:35.875 085 12528.67 200.47 54679.72 88888.00 2015-03-26 09:41:36.000 085 12528.67 200.47 54679.70 88888.00 2015-03-26 09:41:36.125 085 12528.70 200.45 54679.72 88888.00 2015-03-26 09:41:36.250 085 12528.67 200.45 54679.72 88888.00 2015-03-26 09:41:36.375 085 12528.73 200.47 54679.72 88888.00 2015-03-26 09:41:36.500 085 12528.73 200.47 54679.70 88888.00 2015-03-26 09:41:36.625 085 12528.73 200.43 54679.72 88888.00 2015-03-26 09:41:36.750 085 12528.65 200.45 54679.70 88888.00 2015-03-26 09:41:36.875 085 12528.62 200.47 54679.70 88888.00 2015-03-26 09:41:37.000 085 12528.65 200.47 54679.72 88888.00 2015-03-26 09:41:37.125 085 12528.62 200.47 54679.72 88888.00 2015-03-26 09:41:37.250 085 12528.62 200.45 54679.70 88888.00 2015-03-26 09:41:37.375 085 12528.62 200.47 54679.68 88888.00 2015-03-26 09:41:37.500 085 12528.67 200.47 54679.72 88888.00 2015-03-26 09:41:37.625 085 12528.70 200.47 54679.70 88888.00 2015-03-26 09:41:37.750 085 12528.75 200.45 54679.70 88888.00 2015-03-26 09:41:37.875 085 12528.70 200.47 54679.70 88888.00 2015-03-26 09:41:38.000 085 12528.67 200.47 54679.70 88888.00 2015-03-26 09:41:38.125 085 12528.67 200.45 54679.70 88888.00 2015-03-26 09:41:38.250 085 12528.65 200.43 54679.70 88888.00 2015-03-26 09:41:38.375 085 12528.65 200.43 54679.68 88888.00 2015-03-26 09:41:38.500 085 12528.60 200.45 54679.72 88888.00 2015-03-26 09:41:38.625 085 12528.70 200.47 54679.70 88888.00 2015-03-26 09:41:38.750 085 12528.75 200.47 54679.72 88888.00 2015-03-26 09:41:38.875 085 12528.75 200.45 54679.75 88888.00 2015-03-26 09:41:39.000 085 12528.73 200.45 54679.72 88888.00 2015-03-26 09:41:39.125 085 12528.67 200.47 54679.75 88888.00 2015-03-26 09:41:39.250 085 12528.65 200.43 54679.68 88888.00 2015-03-26 09:41:39.375 085 12528.67 200.45 54679.70 88888.00 2015-03-26 09:41:39.500 085 12528.67 200.45 54679.70 88888.00 2015-03-26 09:41:39.625 085 12528.73 200.50 54679.65 88888.00 2015-03-26 09:41:39.750 085 12528.73 200.47 54679.68 88888.00 2015-03-26 09:41:39.875 085 12528.75 200.43 54679.68 88888.00 2015-03-26 09:41:40.000 085 12528.73 200.40 54679.65 88888.00 2015-03-26 09:41:40.125 085 12528.70 200.45 54679.68 88888.00 2015-03-26 09:41:40.250 085 12528.60 200.43 54679.68 88888.00 2015-03-26 09:41:40.375 085 12528.67 200.43 54679.65 88888.00 2015-03-26 09:41:40.500 085 12528.70 200.43 54679.68 88888.00 2015-03-26 09:41:40.625 085 12528.73 200.43 54679.68 88888.00 2015-03-26 09:41:40.750 085 12528.70 200.43 54679.65 88888.00 2015-03-26 09:41:40.875 085 12528.70 200.45 54679.62 88888.00 2015-03-26 09:41:41.000 085 12528.70 200.43 54679.62 88888.00 2015-03-26 09:41:41.125 085 12528.73 200.43 54679.65 88888.00 2015-03-26 09:41:41.250 085 12528.67 200.43 54679.65 88888.00 2015-03-26 09:41:41.375 085 12528.70 200.45 54679.65 88888.00 2015-03-26 09:41:41.500 085 12528.75 200.45 54679.68 88888.00 2015-03-26 09:41:41.625 085 12528.80 200.45 54679.68 88888.00 2015-03-26 09:41:41.750 085 12528.88 200.47 54679.65 88888.00 2015-03-26 09:41:41.875 085 12528.85 200.45 54679.62 88888.00 2015-03-26 09:41:42.000 085 12528.80 200.47 54679.65 88888.00 2015-03-26 09:41:42.125 085 12528.77 200.47 54679.65 88888.00 2015-03-26 09:41:42.250 085 12528.75 200.50 54679.68 88888.00 2015-03-26 09:41:42.375 085 12528.77 200.47 54679.65 88888.00 2015-03-26 09:41:42.500 085 12528.83 200.50 54679.62 88888.00 2015-03-26 09:41:42.625 085 12528.83 200.47 54679.68 88888.00 2015-03-26 09:41:42.750 085 12528.85 200.50 54679.68 88888.00 2015-03-26 09:41:42.875 085 12528.80 200.47 54679.68 88888.00 2015-03-26 09:41:43.000 085 12528.77 200.47 54679.62 88888.00 2015-03-26 09:41:43.125 085 12528.77 200.45 54679.62 88888.00 2015-03-26 09:41:43.250 085 12528.73 200.47 54679.68 88888.00 2015-03-26 09:41:43.375 085 12528.77 200.47 54679.65 88888.00 2015-03-26 09:41:43.500 085 12528.80 200.45 54679.68 88888.00 2015-03-26 09:41:43.625 085 12528.75 200.45 54679.65 88888.00 2015-03-26 09:41:43.750 085 12528.75 200.45 54679.62 88888.00 2015-03-26 09:41:43.875 085 12528.77 200.45 54679.65 88888.00 2015-03-26 09:41:44.000 085 12528.85 200.45 54679.68 88888.00 2015-03-26 09:41:44.125 085 12528.88 200.47 54679.70 88888.00 2015-03-26 09:41:44.250 085 12528.88 200.50 54679.68 88888.00 2015-03-26 09:41:44.375 085 12528.85 200.50 54679.65 88888.00 2015-03-26 09:41:44.500 085 12528.80 200.50 54679.65 88888.00 2015-03-26 09:41:44.625 085 12528.77 200.50 54679.65 88888.00 2015-03-26 09:41:44.750 085 12528.77 200.53 54679.68 88888.00 2015-03-26 09:41:44.875 085 12528.80 200.53 54679.68 88888.00 2015-03-26 09:41:45.000 085 12528.88 200.50 54679.65 88888.00 2015-03-26 09:41:45.125 085 12528.85 200.50 54679.68 88888.00 2015-03-26 09:41:45.250 085 12528.80 200.47 54679.68 88888.00 2015-03-26 09:41:45.375 085 12528.77 200.47 54679.62 88888.00 2015-03-26 09:41:45.500 085 12528.77 200.47 54679.65 88888.00 2015-03-26 09:41:45.625 085 12528.80 200.53 54679.65 88888.00 2015-03-26 09:41:45.750 085 12528.83 200.53 54679.68 88888.00 2015-03-26 09:41:45.875 085 12528.77 200.53 54679.65 88888.00 2015-03-26 09:41:46.000 085 12528.80 200.50 54679.62 88888.00 2015-03-26 09:41:46.125 085 12528.80 200.47 54679.62 88888.00 2015-03-26 09:41:46.250 085 12528.77 200.50 54679.62 88888.00 2015-03-26 09:41:46.375 085 12528.83 200.50 54679.68 88888.00 2015-03-26 09:41:46.500 085 12528.80 200.53 54679.72 88888.00 2015-03-26 09:41:46.625 085 12528.77 200.50 54679.70 88888.00 2015-03-26 09:41:46.750 085 12528.75 200.53 54679.65 88888.00 2015-03-26 09:41:46.875 085 12528.77 200.50 54679.68 88888.00 2015-03-26 09:41:47.000 085 12528.80 200.47 54679.68 88888.00 2015-03-26 09:41:47.125 085 12528.88 200.47 54679.70 88888.00 2015-03-26 09:41:47.250 085 12528.90 200.47 54679.70 88888.00 2015-03-26 09:41:47.375 085 12528.85 200.47 54679.68 88888.00 2015-03-26 09:41:47.500 085 12528.83 200.50 54679.65 88888.00 2015-03-26 09:41:47.625 085 12528.83 200.45 54679.68 88888.00 2015-03-26 09:41:47.750 085 12528.85 200.45 54679.70 88888.00 2015-03-26 09:41:47.875 085 12528.85 200.53 54679.68 88888.00 2015-03-26 09:41:48.000 085 12528.83 200.50 54679.65 88888.00 2015-03-26 09:41:48.125 085 12528.83 200.47 54679.62 88888.00 2015-03-26 09:41:48.250 085 12528.75 200.47 54679.70 88888.00 2015-03-26 09:41:48.375 085 12528.77 200.50 54679.70 88888.00 2015-03-26 09:41:48.500 085 12528.80 200.53 54679.70 88888.00 2015-03-26 09:41:48.625 085 12528.77 200.55 54679.70 88888.00 2015-03-26 09:41:48.750 085 12528.75 200.55 54679.70 88888.00 2015-03-26 09:41:48.875 085 12528.77 200.50 54679.70 88888.00 2015-03-26 09:41:49.000 085 12528.80 200.50 54679.68 88888.00 2015-03-26 09:41:49.125 085 12528.85 200.50 54679.70 88888.00 2015-03-26 09:41:49.250 085 12528.85 200.53 54679.70 88888.00 2015-03-26 09:41:49.375 085 12528.80 200.55 54679.68 88888.00 2015-03-26 09:41:49.500 085 12528.83 200.53 54679.68 88888.00 2015-03-26 09:41:49.625 085 12528.88 200.53 54679.65 88888.00 2015-03-26 09:41:49.750 085 12528.85 200.50 54679.65 88888.00 2015-03-26 09:41:49.875 085 12528.83 200.47 54679.68 88888.00 2015-03-26 09:41:50.000 085 12528.80 200.45 54679.65 88888.00 2015-03-26 09:41:50.125 085 12528.80 200.47 54679.68 88888.00 2015-03-26 09:41:50.250 085 12528.75 200.47 54679.65 88888.00 2015-03-26 09:41:50.375 085 12528.75 200.50 54679.68 88888.00 2015-03-26 09:41:50.500 085 12528.77 200.50 54679.68 88888.00 2015-03-26 09:41:50.625 085 12528.80 200.53 54679.65 88888.00 2015-03-26 09:41:50.750 085 12528.80 200.53 54679.65 88888.00 2015-03-26 09:41:50.875 085 12528.85 200.50 54679.70 88888.00 2015-03-26 09:41:51.000 085 12528.85 200.53 54679.65 88888.00 2015-03-26 09:41:51.125 085 12528.83 200.53 54679.68 88888.00 2015-03-26 09:41:51.250 085 12528.75 200.47 54679.65 88888.00 2015-03-26 09:41:51.375 085 12528.77 200.50 54679.65 88888.00 2015-03-26 09:41:51.500 085 12528.80 200.55 54679.68 88888.00 2015-03-26 09:41:51.625 085 12528.83 200.53 54679.68 88888.00 2015-03-26 09:41:51.750 085 12528.83 200.50 54679.68 88888.00 2015-03-26 09:41:51.875 085 12528.77 200.50 54679.68 88888.00 2015-03-26 09:41:52.000 085 12528.77 200.53 54679.68 88888.00 2015-03-26 09:41:52.125 085 12528.77 200.55 54679.68 88888.00 2015-03-26 09:41:52.250 085 12528.77 200.55 54679.68 88888.00 2015-03-26 09:41:52.375 085 12528.83 200.53 54679.65 88888.00 2015-03-26 09:41:52.500 085 12528.77 200.50 54679.65 88888.00 2015-03-26 09:41:52.625 085 12528.75 200.50 54679.68 88888.00 2015-03-26 09:41:52.750 085 12528.75 200.55 54679.70 88888.00 2015-03-26 09:41:52.875 085 12528.75 200.55 54679.68 88888.00 2015-03-26 09:41:53.000 085 12528.73 200.53 54679.68 88888.00 2015-03-26 09:41:53.125 085 12528.75 200.50 54679.68 88888.00 2015-03-26 09:41:53.250 085 12528.70 200.47 54679.65 88888.00 2015-03-26 09:41:53.375 085 12528.73 200.47 54679.65 88888.00 2015-03-26 09:41:53.500 085 12528.73 200.53 54679.62 88888.00 2015-03-26 09:41:53.625 085 12528.75 200.50 54679.68 88888.00 2015-03-26 09:41:53.750 085 12528.73 200.50 54679.62 88888.00 2015-03-26 09:41:53.875 085 12528.73 200.50 54679.65 88888.00 2015-03-26 09:41:54.000 085 12528.75 200.53 54679.68 88888.00 2015-03-26 09:41:54.125 085 12528.73 200.55 54679.68 88888.00 2015-03-26 09:41:54.250 085 12528.70 200.50 54679.68 88888.00 2015-03-26 09:41:54.375 085 12528.75 200.50 54679.70 88888.00 2015-03-26 09:41:54.500 085 12528.75 200.53 54679.68 88888.00 2015-03-26 09:41:54.625 085 12528.77 200.53 54679.70 88888.00 2015-03-26 09:41:54.750 085 12528.75 200.53 54679.68 88888.00 2015-03-26 09:41:54.875 085 12528.70 200.53 54679.65 88888.00 2015-03-26 09:41:55.000 085 12528.73 200.53 54679.68 88888.00 2015-03-26 09:41:55.125 085 12528.77 200.53 54679.68 88888.00 2015-03-26 09:41:55.250 085 12528.73 200.53 54679.65 88888.00 2015-03-26 09:41:55.375 085 12528.75 200.55 54679.68 88888.00 2015-03-26 09:41:55.500 085 12528.75 200.53 54679.68 88888.00 2015-03-26 09:41:55.625 085 12528.73 200.55 54679.68 88888.00 2015-03-26 09:41:55.750 085 12528.65 200.53 54679.65 88888.00 2015-03-26 09:41:55.875 085 12528.62 200.53 54679.68 88888.00 2015-03-26 09:41:56.000 085 12528.62 200.53 54679.65 88888.00 2015-03-26 09:41:56.125 085 12528.70 200.50 54679.65 88888.00 2015-03-26 09:41:56.250 085 12528.70 200.53 54679.68 88888.00 2015-03-26 09:41:56.375 085 12528.75 200.53 54679.68 88888.00 2015-03-26 09:41:56.500 085 12528.70 200.55 54679.68 88888.00 2015-03-26 09:41:56.625 085 12528.67 200.55 54679.70 88888.00 2015-03-26 09:41:56.750 085 12528.73 200.57 54679.72 88888.00 2015-03-26 09:41:56.875 085 12528.75 200.55 54679.68 88888.00 2015-03-26 09:41:57.000 085 12528.77 200.55 54679.68 88888.00 2015-03-26 09:41:57.125 085 12528.73 200.55 54679.70 88888.00 2015-03-26 09:41:57.250 085 12528.70 200.50 54679.70 88888.00 2015-03-26 09:41:57.375 085 12528.77 200.53 54679.70 88888.00 2015-03-26 09:41:57.500 085 12528.77 200.53 54679.70 88888.00 2015-03-26 09:41:57.625 085 12528.73 200.55 54679.68 88888.00 2015-03-26 09:41:57.750 085 12528.62 200.53 54679.68 88888.00 2015-03-26 09:41:57.875 085 12528.62 200.53 54679.72 88888.00 2015-03-26 09:41:58.000 085 12528.67 200.55 54679.70 88888.00 2015-03-26 09:41:58.125 085 12528.67 200.57 54679.70 88888.00 2015-03-26 09:41:58.250 085 12528.65 200.55 54679.68 88888.00 2015-03-26 09:41:58.375 085 12528.65 200.55 54679.70 88888.00 2015-03-26 09:41:58.500 085 12528.67 200.55 54679.68 88888.00 2015-03-26 09:41:58.625 085 12528.70 200.55 54679.65 88888.00 2015-03-26 09:41:58.750 085 12528.73 200.55 54679.68 88888.00 2015-03-26 09:41:58.875 085 12528.75 200.55 54679.70 88888.00 2015-03-26 09:41:59.000 085 12528.73 200.55 54679.70 88888.00 2015-03-26 09:41:59.125 085 12528.70 200.60 54679.70 88888.00 2015-03-26 09:41:59.250 085 12528.65 200.55 54679.68 88888.00 2015-03-26 09:41:59.375 085 12528.70 200.57 54679.70 88888.00 2015-03-26 09:41:59.500 085 12528.73 200.62 54679.70 88888.00 2015-03-26 09:41:59.625 085 12528.70 200.62 54679.72 88888.00 2015-03-26 09:41:59.750 085 12528.62 200.62 54679.72 88888.00 2015-03-26 09:41:59.875 085 12528.62 200.60 54679.70 88888.00 2015-03-26 09:42:00.000 085 12528.65 200.57 54679.68 88888.00 2015-03-26 09:42:00.125 085 12528.65 200.57 54679.68 88888.00 2015-03-26 09:42:00.250 085 12528.65 200.55 54679.68 88888.00 2015-03-26 09:42:00.375 085 12528.65 200.60 54679.68 88888.00 2015-03-26 09:42:00.500 085 12528.65 200.60 54679.68 88888.00 2015-03-26 09:42:00.625 085 12528.62 200.60 54679.65 88888.00 2015-03-26 09:42:00.750 085 12528.62 200.62 54679.68 88888.00 2015-03-26 09:42:00.875 085 12528.65 200.62 54679.70 88888.00 2015-03-26 09:42:01.000 085 12528.75 200.60 54679.70 88888.00 2015-03-26 09:42:01.125 085 12528.75 200.60 54679.68 88888.00 2015-03-26 09:42:01.250 085 12528.67 200.57 54679.68 88888.00 2015-03-26 09:42:01.375 085 12528.62 200.60 54679.68 88888.00 2015-03-26 09:42:01.500 085 12528.58 200.62 54679.70 88888.00 2015-03-26 09:42:01.625 085 12528.58 200.65 54679.68 88888.00 2015-03-26 09:42:01.750 085 12528.60 200.62 54679.68 88888.00 2015-03-26 09:42:01.875 085 12528.62 200.62 54679.65 88888.00 2015-03-26 09:42:02.000 085 12528.60 200.65 54679.68 88888.00 2015-03-26 09:42:02.125 085 12528.62 200.65 54679.68 88888.00 2015-03-26 09:42:02.250 085 12528.65 200.65 54679.70 88888.00 2015-03-26 09:42:02.375 085 12528.67 200.70 54679.70 88888.00 2015-03-26 09:42:02.500 085 12528.67 200.70 54679.70 88888.00 2015-03-26 09:42:02.625 085 12528.67 200.70 54679.68 88888.00 2015-03-26 09:42:02.750 085 12528.70 200.68 54679.70 88888.00 2015-03-26 09:42:02.875 085 12528.70 200.68 54679.65 88888.00 2015-03-26 09:42:03.000 085 12528.70 200.68 54679.65 88888.00 2015-03-26 09:42:03.125 085 12528.65 200.65 54679.65 88888.00 2015-03-26 09:42:03.250 085 12528.65 200.65 54679.65 88888.00 2015-03-26 09:42:03.375 085 12528.67 200.68 54679.65 88888.00 2015-03-26 09:42:03.500 085 12528.62 200.65 54679.65 88888.00 2015-03-26 09:42:03.625 085 12528.65 200.68 54679.62 88888.00 2015-03-26 09:42:03.750 085 12528.62 200.68 54679.60 88888.00 2015-03-26 09:42:03.875 085 12528.62 200.68 54679.60 88888.00 2015-03-26 09:42:04.000 085 12528.60 200.68 54679.62 88888.00 2015-03-26 09:42:04.125 085 12528.60 200.68 54679.65 88888.00 2015-03-26 09:42:04.250 085 12528.62 200.68 54679.65 88888.00 2015-03-26 09:42:04.375 085 12528.73 200.70 54679.62 88888.00 2015-03-26 09:42:04.500 085 12528.73 200.70 54679.62 88888.00 2015-03-26 09:42:04.625 085 12528.75 200.72 54679.62 88888.00 2015-03-26 09:42:04.750 085 12528.77 200.72 54679.62 88888.00 2015-03-26 09:42:04.875 085 12528.80 200.72 54679.60 88888.00 2015-03-26 09:42:05.000 085 12528.75 200.75 54679.60 88888.00 2015-03-26 09:42:05.125 085 12528.73 200.75 54679.60 88888.00 2015-03-26 09:42:05.250 085 12528.75 200.72 54679.57 88888.00 2015-03-26 09:42:05.375 085 12528.80 200.70 54679.57 88888.00 2015-03-26 09:42:05.500 085 12528.80 200.72 54679.57 88888.00 2015-03-26 09:42:05.625 085 12528.73 200.72 54679.57 88888.00 2015-03-26 09:42:05.750 085 12528.80 200.72 54679.57 88888.00 2015-03-26 09:42:05.875 085 12528.80 200.72 54679.57 88888.00 2015-03-26 09:42:06.000 085 12528.80 200.72 54679.55 88888.00 2015-03-26 09:42:06.125 085 12528.77 200.72 54679.60 88888.00 2015-03-26 09:42:06.250 085 12528.70 200.75 54679.60 88888.00 2015-03-26 09:42:06.375 085 12528.73 200.75 54679.60 88888.00 2015-03-26 09:42:06.500 085 12528.70 200.75 54679.60 88888.00 2015-03-26 09:42:06.625 085 12528.77 200.72 54679.62 88888.00 2015-03-26 09:42:06.750 085 12528.80 200.68 54679.57 88888.00 2015-03-26 09:42:06.875 085 12528.83 200.72 54679.60 88888.00 2015-03-26 09:42:07.000 085 12528.77 200.72 54679.60 88888.00 2015-03-26 09:42:07.125 085 12528.75 200.72 54679.60 88888.00 2015-03-26 09:42:07.250 085 12528.73 200.68 54679.57 88888.00 2015-03-26 09:42:07.375 085 12528.77 200.72 54679.60 88888.00 2015-03-26 09:42:07.500 085 12528.80 200.72 54679.60 88888.00 2015-03-26 09:42:07.625 085 12528.80 200.72 54679.60 88888.00 2015-03-26 09:42:07.750 085 12528.83 200.72 54679.60 88888.00 2015-03-26 09:42:07.875 085 12528.83 200.72 54679.60 88888.00 2015-03-26 09:42:08.000 085 12528.85 200.70 54679.57 88888.00 2015-03-26 09:42:08.125 085 12528.88 200.72 54679.60 88888.00 2015-03-26 09:42:08.250 085 12528.83 200.72 54679.57 88888.00 2015-03-26 09:42:08.375 085 12528.85 200.75 54679.57 88888.00 2015-03-26 09:42:08.500 085 12528.80 200.78 54679.60 88888.00 2015-03-26 09:42:08.625 085 12528.77 200.72 54679.57 88888.00 2015-03-26 09:42:08.750 085 12528.80 200.75 54679.60 88888.00 2015-03-26 09:42:08.875 085 12528.85 200.78 54679.60 88888.00 2015-03-26 09:42:09.000 085 12528.85 200.72 54679.55 88888.00 2015-03-26 09:42:09.125 085 12528.83 200.75 54679.60 88888.00 2015-03-26 09:42:09.250 085 12528.77 200.75 54679.57 88888.00 2015-03-26 09:42:09.375 085 12528.75 200.72 54679.57 88888.00 2015-03-26 09:42:09.500 085 12528.73 200.72 54679.55 88888.00 2015-03-26 09:42:09.625 085 12528.70 200.72 54679.60 88888.00 2015-03-26 09:42:09.750 085 12528.73 200.72 54679.55 88888.00 2015-03-26 09:42:09.875 085 12528.73 200.72 54679.53 88888.00 2015-03-26 09:42:10.000 085 12528.75 200.72 54679.55 88888.00 2015-03-26 09:42:10.125 085 12528.77 200.72 54679.57 88888.00 2015-03-26 09:42:10.250 085 12528.80 200.70 54679.53 88888.00 2015-03-26 09:42:10.375 085 12528.83 200.70 54679.55 88888.00 2015-03-26 09:42:10.500 085 12528.83 200.72 54679.53 88888.00 2015-03-26 09:42:10.625 085 12528.85 200.72 54679.55 88888.00 2015-03-26 09:42:10.750 085 12528.85 200.72 54679.55 88888.00 2015-03-26 09:42:10.875 085 12528.83 200.72 54679.55 88888.00 2015-03-26 09:42:11.000 085 12528.80 200.68 54679.55 88888.00 2015-03-26 09:42:11.125 085 12528.85 200.72 54679.57 88888.00 2015-03-26 09:42:11.250 085 12528.85 200.72 54679.60 88888.00 2015-03-26 09:42:11.375 085 12528.85 200.75 54679.60 88888.00 2015-03-26 09:42:11.500 085 12528.90 200.75 54679.62 88888.00 2015-03-26 09:42:11.625 085 12528.95 200.75 54679.62 88888.00 2015-03-26 09:42:11.750 085 12528.90 200.78 54679.60 88888.00 2015-03-26 09:42:11.875 085 12528.85 200.78 54679.57 88888.00 2015-03-26 09:42:12.000 085 12528.88 200.75 54679.57 88888.00 2015-03-26 09:42:12.125 085 12528.90 200.75 54679.57 88888.00 2015-03-26 09:42:12.250 085 12528.83 200.72 54679.60 88888.00 2015-03-26 09:42:12.375 085 12528.85 200.75 54679.60 88888.00 2015-03-26 09:42:12.500 085 12528.85 200.78 54679.60 88888.00 2015-03-26 09:42:12.625 085 12528.77 200.78 54679.62 88888.00 2015-03-26 09:42:12.750 085 12528.75 200.78 54679.55 88888.00 2015-03-26 09:42:12.875 085 12528.77 200.75 54679.60 88888.00 2015-03-26 09:42:13.000 085 12528.75 200.72 54679.57 88888.00 2015-03-26 09:42:13.125 085 12528.70 200.78 54679.57 88888.00 2015-03-26 09:42:13.250 085 12528.73 200.70 54679.55 88888.00 2015-03-26 09:42:13.375 085 12528.70 200.72 54679.57 88888.00 2015-03-26 09:42:13.500 085 12528.70 200.75 54679.60 88888.00 2015-03-26 09:42:13.625 085 12528.73 200.72 54679.60 88888.00 2015-03-26 09:42:13.750 085 12528.73 200.75 54679.60 88888.00 2015-03-26 09:42:13.875 085 12528.75 200.78 54679.57 88888.00 2015-03-26 09:42:14.000 085 12528.80 200.75 54679.60 88888.00 2015-03-26 09:42:14.125 085 12528.83 200.78 54679.62 88888.00 2015-03-26 09:42:14.250 085 12528.77 200.72 54679.60 88888.00 2015-03-26 09:42:14.375 085 12528.75 200.70 54679.57 88888.00 2015-03-26 09:42:14.500 085 12528.65 200.68 54679.57 88888.00 2015-03-26 09:42:14.625 085 12528.65 200.70 54679.57 88888.00 2015-03-26 09:42:14.750 085 12528.70 200.70 54679.60 88888.00 2015-03-26 09:42:14.875 085 12528.75 200.72 54679.60 88888.00 2015-03-26 09:42:15.000 085 12528.77 200.72 54679.57 88888.00 2015-03-26 09:42:15.125 085 12528.73 200.72 54679.57 88888.00 2015-03-26 09:42:15.250 085 12528.73 200.70 54679.60 88888.00 2015-03-26 09:42:15.375 085 12528.75 200.72 54679.57 88888.00 2015-03-26 09:42:15.500 085 12528.73 200.72 54679.60 88888.00 2015-03-26 09:42:15.625 085 12528.75 200.70 54679.60 88888.00 2015-03-26 09:42:15.750 085 12528.77 200.72 54679.60 88888.00 2015-03-26 09:42:15.875 085 12528.73 200.75 54679.55 88888.00 2015-03-26 09:42:16.000 085 12528.65 200.75 54679.57 88888.00 2015-03-26 09:42:16.125 085 12528.58 200.72 54679.57 88888.00 2015-03-26 09:42:16.250 085 12528.60 200.70 54679.57 88888.00 2015-03-26 09:42:16.375 085 12528.62 200.78 54679.57 88888.00 2015-03-26 09:42:16.500 085 12528.67 200.78 54679.57 88888.00 2015-03-26 09:42:16.625 085 12528.70 200.75 54679.62 88888.00 2015-03-26 09:42:16.750 085 12528.73 200.72 54679.57 88888.00 2015-03-26 09:42:16.875 085 12528.67 200.72 54679.57 88888.00 2015-03-26 09:42:17.000 085 12528.70 200.72 54679.57 88888.00 2015-03-26 09:42:17.125 085 12528.70 200.72 54679.57 88888.00 2015-03-26 09:42:17.250 085 12528.67 200.72 54679.57 88888.00 2015-03-26 09:42:17.375 085 12528.67 200.72 54679.57 88888.00 2015-03-26 09:42:17.500 085 12528.62 200.75 54679.57 88888.00 2015-03-26 09:42:17.625 085 12528.62 200.72 54679.60 88888.00 2015-03-26 09:42:17.750 085 12528.62 200.70 54679.60 88888.00 2015-03-26 09:42:17.875 085 12528.73 200.70 54679.57 88888.00 2015-03-26 09:42:18.000 085 12528.77 200.70 54679.57 88888.00 2015-03-26 09:42:18.125 085 12528.77 200.75 54679.60 88888.00 2015-03-26 09:42:18.250 085 12528.73 200.72 54679.60 88888.00 2015-03-26 09:42:18.375 085 12528.73 200.70 54679.60 88888.00 2015-03-26 09:42:18.500 085 12528.73 200.72 54679.60 88888.00 2015-03-26 09:42:18.625 085 12528.67 200.70 54679.57 88888.00 2015-03-26 09:42:18.750 085 12528.73 200.70 54679.60 88888.00 2015-03-26 09:42:18.875 085 12528.80 200.68 54679.57 88888.00 2015-03-26 09:42:19.000 085 12528.80 200.72 54679.60 88888.00 2015-03-26 09:42:19.125 085 12528.73 200.72 54679.57 88888.00 2015-03-26 09:42:19.250 085 12528.70 200.75 54679.57 88888.00 2015-03-26 09:42:19.375 085 12528.73 200.75 54679.60 88888.00 2015-03-26 09:42:19.500 085 12528.73 200.75 54679.57 88888.00 2015-03-26 09:42:19.625 085 12528.75 200.75 54679.57 88888.00 2015-03-26 09:42:19.750 085 12528.73 200.75 54679.57 88888.00 2015-03-26 09:42:19.875 085 12528.73 200.72 54679.57 88888.00 2015-03-26 09:42:20.000 085 12528.73 200.72 54679.55 88888.00 2015-03-26 09:42:20.125 085 12528.70 200.72 54679.57 88888.00 2015-03-26 09:42:20.250 085 12528.70 200.70 54679.60 88888.00 2015-03-26 09:42:20.375 085 12528.75 200.72 54679.60 88888.00 2015-03-26 09:42:20.500 085 12528.75 200.72 54679.60 88888.00 2015-03-26 09:42:20.625 085 12528.70 200.72 54679.60 88888.00 2015-03-26 09:42:20.750 085 12528.70 200.72 54679.60 88888.00 2015-03-26 09:42:20.875 085 12528.73 200.75 54679.60 88888.00 2015-03-26 09:42:21.000 085 12528.75 200.72 54679.60 88888.00 2015-03-26 09:42:21.125 085 12528.75 200.72 54679.60 88888.00 2015-03-26 09:42:21.250 085 12528.77 200.72 54679.55 88888.00 2015-03-26 09:42:21.375 085 12528.80 200.75 54679.57 88888.00 2015-03-26 09:42:21.500 085 12528.77 200.78 54679.60 88888.00 2015-03-26 09:42:21.625 085 12528.73 200.78 54679.60 88888.00 2015-03-26 09:42:21.750 085 12528.70 200.78 54679.57 88888.00 2015-03-26 09:42:21.875 085 12528.73 200.75 54679.55 88888.00 2015-03-26 09:42:22.000 085 12528.70 200.75 54679.57 88888.00 2015-03-26 09:42:22.125 085 12528.67 200.78 54679.62 88888.00 2015-03-26 09:42:22.250 085 12528.62 200.72 54679.62 88888.00 2015-03-26 09:42:22.375 085 12528.62 200.72 54679.62 88888.00 2015-03-26 09:42:22.500 085 12528.62 200.75 54679.60 88888.00 2015-03-26 09:42:22.625 085 12528.60 200.75 54679.62 88888.00 2015-03-26 09:42:22.750 085 12528.55 200.75 54679.60 88888.00 2015-03-26 09:42:22.875 085 12528.52 200.78 54679.57 88888.00 2015-03-26 09:42:23.000 085 12528.55 200.78 54679.57 88888.00 2015-03-26 09:42:23.125 085 12528.60 200.75 54679.62 88888.00 2015-03-26 09:42:23.250 085 12528.60 200.75 54679.60 88888.00 2015-03-26 09:42:23.375 085 12528.52 200.75 54679.57 88888.00 2015-03-26 09:42:23.500 085 12528.55 200.78 54679.57 88888.00 2015-03-26 09:42:23.625 085 12528.58 200.80 54679.62 88888.00 2015-03-26 09:42:23.750 085 12528.55 200.80 54679.60 88888.00 2015-03-26 09:42:23.875 085 12528.55 200.78 54679.60 88888.00 2015-03-26 09:42:24.000 085 12528.55 200.78 54679.57 88888.00 2015-03-26 09:42:24.125 085 12528.55 200.78 54679.57 88888.00 2015-03-26 09:42:24.250 085 12528.60 200.78 54679.60 88888.00 2015-03-26 09:42:24.375 085 12528.60 200.80 54679.57 88888.00 2015-03-26 09:42:24.500 085 12528.60 200.80 54679.60 88888.00 2015-03-26 09:42:24.625 085 12528.60 200.82 54679.60 88888.00 2015-03-26 09:42:24.750 085 12528.55 200.82 54679.57 88888.00 2015-03-26 09:42:24.875 085 12528.50 200.82 54679.57 88888.00 2015-03-26 09:42:25.000 085 12528.58 200.82 54679.57 88888.00 2015-03-26 09:42:25.125 085 12528.58 200.82 54679.60 88888.00 2015-03-26 09:42:25.250 085 12528.55 200.78 54679.57 88888.00 2015-03-26 09:42:25.375 085 12528.60 200.78 54679.57 88888.00 2015-03-26 09:42:25.500 085 12528.60 200.80 54679.60 88888.00 2015-03-26 09:42:25.625 085 12528.58 200.80 54679.60 88888.00 2015-03-26 09:42:25.750 085 12528.60 200.80 54679.57 88888.00 2015-03-26 09:42:25.875 085 12528.62 200.82 54679.55 88888.00 2015-03-26 09:42:26.000 085 12528.65 200.85 54679.57 88888.00 2015-03-26 09:42:26.125 085 12528.65 200.88 54679.57 88888.00 2015-03-26 09:42:26.250 085 12528.60 200.85 54679.62 88888.00 2015-03-26 09:42:26.375 085 12528.62 200.88 54679.62 88888.00 2015-03-26 09:42:26.500 085 12528.58 200.88 54679.60 88888.00 2015-03-26 09:42:26.625 085 12528.55 200.88 54679.57 88888.00 2015-03-26 09:42:26.750 085 12528.60 200.82 54679.55 88888.00 2015-03-26 09:42:26.875 085 12528.65 200.80 54679.57 88888.00 2015-03-26 09:42:27.000 085 12528.65 200.85 54679.57 88888.00 2015-03-26 09:42:27.125 085 12528.65 200.85 54679.57 88888.00 2015-03-26 09:42:27.250 085 12528.62 200.88 54679.60 88888.00 2015-03-26 09:42:27.375 085 12528.60 200.90 54679.60 88888.00 2015-03-26 09:42:27.500 085 12528.62 200.90 54679.60 88888.00 2015-03-26 09:42:27.625 085 12528.67 200.88 54679.57 88888.00 2015-03-26 09:42:27.750 085 12528.67 200.82 54679.57 88888.00 2015-03-26 09:42:27.875 085 12528.60 200.82 54679.57 88888.00 2015-03-26 09:42:28.000 085 12528.60 200.85 54679.57 88888.00 2015-03-26 09:42:28.125 085 12528.62 200.85 54679.57 88888.00 2015-03-26 09:42:28.250 085 12528.55 200.82 54679.55 88888.00 2015-03-26 09:42:28.375 085 12528.58 200.85 54679.60 88888.00 2015-03-26 09:42:28.500 085 12528.60 200.88 54679.60 88888.00 2015-03-26 09:42:28.625 085 12528.55 200.88 54679.57 88888.00 2015-03-26 09:42:28.750 085 12528.55 200.90 54679.60 88888.00 2015-03-26 09:42:28.875 085 12528.55 200.90 54679.55 88888.00 2015-03-26 09:42:29.000 085 12528.55 200.88 54679.55 88888.00 2015-03-26 09:42:29.125 085 12528.52 200.88 54679.55 88888.00 2015-03-26 09:42:29.250 085 12528.52 200.90 54679.60 88888.00 2015-03-26 09:42:29.375 085 12528.55 200.95 54679.57 88888.00 2015-03-26 09:42:29.500 085 12528.55 200.90 54679.55 88888.00 2015-03-26 09:42:29.625 085 12528.52 200.88 54679.55 88888.00 2015-03-26 09:42:29.750 085 12528.50 200.90 54679.53 88888.00 2015-03-26 09:42:29.875 085 12528.50 200.93 54679.55 88888.00 2015-03-26 09:42:30.000 085 12528.58 200.93 54679.57 88888.00 2015-03-26 09:42:30.125 085 12528.55 200.93 54679.60 88888.00 2015-03-26 09:42:30.250 085 12528.45 200.88 54679.60 88888.00 2015-03-26 09:42:30.375 085 12528.42 200.93 54679.57 88888.00 2015-03-26 09:42:30.500 085 12528.45 200.90 54679.57 88888.00 2015-03-26 09:42:30.625 085 12528.48 200.93 54679.57 88888.00 2015-03-26 09:42:30.750 085 12528.48 200.93 54679.55 88888.00 2015-03-26 09:42:30.875 085 12528.45 200.93 54679.57 88888.00 2015-03-26 09:42:31.000 085 12528.38 200.88 54679.57 88888.00 2015-03-26 09:42:31.125 085 12528.35 200.90 54679.57 88888.00 2015-03-26 09:42:31.250 085 12528.35 200.90 54679.57 88888.00 2015-03-26 09:42:31.375 085 12528.35 200.90 54679.60 88888.00 2015-03-26 09:42:31.500 085 12528.35 200.88 54679.60 88888.00 2015-03-26 09:42:31.625 085 12528.38 200.90 54679.60 88888.00 2015-03-26 09:42:31.750 085 12528.38 200.90 54679.57 88888.00 2015-03-26 09:42:31.875 085 12528.38 200.93 54679.57 88888.00 2015-03-26 09:42:32.000 085 12528.45 200.93 54679.57 88888.00 2015-03-26 09:42:32.125 085 12528.48 200.93 54679.60 88888.00 2015-03-26 09:42:32.250 085 12528.45 200.90 54679.60 88888.00 2015-03-26 09:42:32.375 085 12528.52 200.90 54679.60 88888.00 2015-03-26 09:42:32.500 085 12528.52 200.88 54679.57 88888.00 2015-03-26 09:42:32.625 085 12528.50 200.93 54679.57 88888.00 2015-03-26 09:42:32.750 085 12528.50 200.93 54679.60 88888.00 2015-03-26 09:42:32.875 085 12528.52 200.93 54679.60 88888.00 2015-03-26 09:42:33.000 085 12528.55 200.90 54679.57 88888.00 2015-03-26 09:42:33.125 085 12528.50 200.90 54679.57 88888.00 2015-03-26 09:42:33.250 085 12528.42 200.90 54679.60 88888.00 2015-03-26 09:42:33.375 085 12528.42 200.88 54679.60 88888.00 2015-03-26 09:42:33.500 085 12528.45 200.90 54679.60 88888.00 2015-03-26 09:42:33.625 085 12528.48 200.90 54679.57 88888.00 2015-03-26 09:42:33.750 085 12528.45 200.90 54679.60 88888.00 2015-03-26 09:42:33.875 085 12528.45 200.90 54679.60 88888.00 2015-03-26 09:42:34.000 085 12528.40 200.88 54679.57 88888.00 2015-03-26 09:42:34.125 085 12528.42 200.90 54679.55 88888.00 2015-03-26 09:42:34.250 085 12528.40 200.90 54679.57 88888.00 2015-03-26 09:42:34.375 085 12528.42 200.88 54679.57 88888.00 2015-03-26 09:42:34.500 085 12528.40 200.88 54679.55 88888.00 2015-03-26 09:42:34.625 085 12528.42 200.93 54679.57 88888.00 2015-03-26 09:42:34.750 085 12528.40 200.95 54679.60 88888.00 2015-03-26 09:42:34.875 085 12528.45 200.93 54679.60 88888.00 2015-03-26 09:42:35.000 085 12528.45 200.90 54679.55 88888.00 2015-03-26 09:42:35.125 085 12528.48 200.93 54679.57 88888.00 2015-03-26 09:42:35.250 085 12528.52 200.93 54679.57 88888.00 2015-03-26 09:42:35.375 085 12528.48 200.90 54679.57 88888.00 2015-03-26 09:42:35.500 085 12528.40 200.88 54679.60 88888.00 2015-03-26 09:42:35.625 085 12528.40 200.90 54679.62 88888.00 2015-03-26 09:42:35.750 085 12528.38 200.93 54679.60 88888.00 2015-03-26 09:42:35.875 085 12528.42 200.90 54679.60 88888.00 2015-03-26 09:42:36.000 085 12528.42 200.88 54679.60 88888.00 2015-03-26 09:42:36.125 085 12528.45 200.88 54679.57 88888.00 2015-03-26 09:42:36.250 085 12528.42 200.88 54679.62 88888.00 2015-03-26 09:42:36.375 085 12528.45 200.93 54679.60 88888.00 2015-03-26 09:42:36.500 085 12528.38 200.93 54679.60 88888.00 2015-03-26 09:42:36.625 085 12528.38 200.93 54679.60 88888.00 2015-03-26 09:42:36.750 085 12528.40 200.95 54679.60 88888.00 2015-03-26 09:42:36.875 085 12528.40 200.93 54679.60 88888.00 2015-03-26 09:42:37.000 085 12528.40 200.90 54679.60 88888.00 2015-03-26 09:42:37.125 085 12528.38 200.90 54679.62 88888.00 2015-03-26 09:42:37.250 085 12528.40 200.93 54679.60 88888.00 2015-03-26 09:42:37.375 085 12528.40 200.93 54679.55 88888.00 2015-03-26 09:42:37.500 085 12528.40 200.93 54679.57 88888.00 2015-03-26 09:42:37.625 085 12528.45 200.90 54679.60 88888.00 2015-03-26 09:42:37.750 085 12528.42 200.88 54679.60 88888.00 2015-03-26 09:42:37.875 085 12528.40 200.90 54679.60 88888.00 2015-03-26 09:42:38.000 085 12528.38 200.90 54679.60 88888.00 2015-03-26 09:42:38.125 085 12528.38 200.95 54679.60 88888.00 2015-03-26 09:42:38.250 085 12528.30 200.93 54679.60 88888.00 2015-03-26 09:42:38.375 085 12528.40 200.93 54679.62 88888.00 2015-03-26 09:42:38.500 085 12528.48 200.90 54679.62 88888.00 2015-03-26 09:42:38.625 085 12528.42 200.93 54679.57 88888.00 2015-03-26 09:42:38.750 085 12528.40 200.95 54679.60 88888.00 2015-03-26 09:42:38.875 085 12528.45 200.97 54679.60 88888.00 2015-03-26 09:42:39.000 085 12528.48 200.95 54679.60 88888.00 2015-03-26 09:42:39.125 085 12528.48 200.93 54679.65 88888.00 2015-03-26 09:42:39.250 085 12528.40 200.93 54679.62 88888.00 2015-03-26 09:42:39.375 085 12528.48 200.95 54679.60 88888.00 2015-03-26 09:42:39.500 085 12528.52 200.97 54679.60 88888.00 2015-03-26 09:42:39.625 085 12528.55 200.97 54679.60 88888.00 2015-03-26 09:42:39.750 085 12528.50 200.93 54679.60 88888.00 2015-03-26 09:42:39.875 085 12528.48 200.93 54679.60 88888.00 2015-03-26 09:42:40.000 085 12528.42 200.93 54679.60 88888.00 2015-03-26 09:42:40.125 085 12528.38 200.95 54679.57 88888.00 2015-03-26 09:42:40.250 085 12528.40 200.93 54679.60 88888.00 2015-03-26 09:42:40.375 085 12528.42 200.95 54679.60 88888.00 2015-03-26 09:42:40.500 085 12528.42 200.95 54679.57 88888.00 2015-03-26 09:42:40.625 085 12528.48 200.97 54679.60 88888.00 2015-03-26 09:42:40.750 085 12528.48 200.97 54679.57 88888.00 2015-03-26 09:42:40.875 085 12528.40 200.95 54679.55 88888.00 2015-03-26 09:42:41.000 085 12528.42 200.95 54679.55 88888.00 2015-03-26 09:42:41.125 085 12528.45 200.97 54679.57 88888.00 2015-03-26 09:42:41.250 085 12528.52 200.97 54679.57 88888.00 2015-03-26 09:42:41.375 085 12528.58 200.97 54679.55 88888.00 2015-03-26 09:42:41.500 085 12528.55 201.00 54679.60 88888.00 2015-03-26 09:42:41.625 085 12528.52 201.03 54679.60 88888.00 2015-03-26 09:42:41.750 085 12528.55 201.00 54679.60 88888.00 2015-03-26 09:42:41.875 085 12528.52 200.97 54679.62 88888.00 2015-03-26 09:42:42.000 085 12528.48 200.95 54679.55 88888.00 2015-03-26 09:42:42.125 085 12528.50 200.95 54679.57 88888.00 2015-03-26 09:42:42.250 085 12528.55 200.95 54679.57 88888.00 2015-03-26 09:42:42.375 085 12528.58 201.00 54679.60 88888.00 2015-03-26 09:42:42.500 085 12528.55 201.00 54679.60 88888.00 2015-03-26 09:42:42.625 085 12528.58 201.00 54679.57 88888.00 2015-03-26 09:42:42.750 085 12528.62 201.03 54679.55 88888.00 2015-03-26 09:42:42.875 085 12528.60 200.97 54679.55 88888.00 2015-03-26 09:42:43.000 085 12528.58 200.95 54679.55 88888.00 2015-03-26 09:42:43.125 085 12528.65 200.97 54679.55 88888.00 2015-03-26 09:42:43.250 085 12528.58 200.97 54679.57 88888.00 2015-03-26 09:42:43.375 085 12528.62 201.00 54679.55 88888.00 2015-03-26 09:42:43.500 085 12528.67 201.00 54679.55 88888.00 2015-03-26 09:42:43.625 085 12528.62 200.97 54679.57 88888.00 2015-03-26 09:42:43.750 085 12528.60 201.00 54679.60 88888.00 2015-03-26 09:42:43.875 085 12528.55 200.97 54679.57 88888.00 2015-03-26 09:42:44.000 085 12528.58 200.97 54679.55 88888.00 2015-03-26 09:42:44.125 085 12528.62 201.00 54679.57 88888.00 2015-03-26 09:42:44.250 085 12528.58 201.03 54679.55 88888.00 2015-03-26 09:42:44.375 085 12528.55 201.03 54679.55 88888.00 2015-03-26 09:42:44.500 085 12528.58 201.00 54679.55 88888.00 2015-03-26 09:42:44.625 085 12528.62 201.03 54679.55 88888.00 2015-03-26 09:42:44.750 085 12528.62 201.03 54679.55 88888.00 2015-03-26 09:42:44.875 085 12528.67 201.05 54679.57 88888.00 2015-03-26 09:42:45.000 085 12528.73 201.05 54679.55 88888.00 2015-03-26 09:42:45.125 085 12528.65 201.03 54679.60 88888.00 2015-03-26 09:42:45.250 085 12528.52 201.05 54679.62 88888.00 2015-03-26 09:42:45.375 085 12528.58 201.05 54679.62 88888.00 2015-03-26 09:42:45.500 085 12528.60 201.05 54679.57 88888.00 2015-03-26 09:42:45.625 085 12528.65 201.07 54679.57 88888.00 2015-03-26 09:42:45.750 085 12528.65 201.10 54679.57 88888.00 2015-03-26 09:42:45.875 085 12528.62 201.10 54679.57 88888.00 2015-03-26 09:42:46.000 085 12528.58 201.05 54679.55 88888.00 2015-03-26 09:42:46.125 085 12528.58 201.07 54679.57 88888.00 2015-03-26 09:42:46.250 085 12528.62 201.05 54679.60 88888.00 2015-03-26 09:42:46.375 085 12528.60 201.05 54679.60 88888.00 2015-03-26 09:42:46.500 085 12528.58 201.10 54679.55 88888.00 2015-03-26 09:42:46.625 085 12528.62 201.10 54679.55 88888.00 2015-03-26 09:42:46.750 085 12528.70 201.10 54679.57 88888.00 2015-03-26 09:42:46.875 085 12528.67 201.05 54679.55 88888.00 2015-03-26 09:42:47.000 085 12528.67 201.03 54679.55 88888.00 2015-03-26 09:42:47.125 085 12528.65 201.05 54679.57 88888.00 2015-03-26 09:42:47.250 085 12528.65 201.05 54679.55 88888.00 2015-03-26 09:42:47.375 085 12528.67 201.05 54679.55 88888.00 2015-03-26 09:42:47.500 085 12528.73 201.07 54679.55 88888.00 2015-03-26 09:42:47.625 085 12528.77 201.12 54679.55 88888.00 2015-03-26 09:42:47.750 085 12528.73 201.12 54679.55 88888.00 2015-03-26 09:42:47.875 085 12528.73 201.12 54679.55 88888.00 2015-03-26 09:42:48.000 085 12528.73 201.12 54679.55 88888.00 2015-03-26 09:42:48.125 085 12528.73 201.12 54679.55 88888.00 2015-03-26 09:42:48.250 085 12528.67 201.12 54679.57 88888.00 2015-03-26 09:42:48.375 085 12528.67 201.15 54679.55 88888.00 2015-03-26 09:42:48.500 085 12528.73 201.15 54679.53 88888.00 2015-03-26 09:42:48.625 085 12528.73 201.15 54679.55 88888.00 2015-03-26 09:42:48.750 085 12528.67 201.12 54679.55 88888.00 2015-03-26 09:42:48.875 085 12528.62 201.10 54679.53 88888.00 2015-03-26 09:42:49.000 085 12528.67 201.15 54679.53 88888.00 2015-03-26 09:42:49.125 085 12528.62 201.12 54679.53 88888.00 2015-03-26 09:42:49.250 085 12528.52 201.10 54679.55 88888.00 2015-03-26 09:42:49.375 085 12528.58 201.15 54679.55 88888.00 2015-03-26 09:42:49.500 085 12528.62 201.12 54679.55 88888.00 2015-03-26 09:42:49.625 085 12528.60 201.10 54679.55 88888.00 2015-03-26 09:42:49.750 085 12528.62 201.10 54679.53 88888.00 2015-03-26 09:42:49.875 085 12528.65 201.07 54679.53 88888.00 2015-03-26 09:42:50.000 085 12528.67 201.07 54679.53 88888.00 2015-03-26 09:42:50.125 085 12528.70 201.10 54679.55 88888.00 2015-03-26 09:42:50.250 085 12528.65 201.10 54679.55 88888.00 2015-03-26 09:42:50.375 085 12528.70 201.15 54679.57 88888.00 2015-03-26 09:42:50.500 085 12528.73 201.15 54679.55 88888.00 2015-03-26 09:42:50.625 085 12528.73 201.15 54679.53 88888.00 2015-03-26 09:42:50.750 085 12528.67 201.12 54679.50 88888.00 2015-03-26 09:42:50.875 085 12528.60 201.12 54679.53 88888.00 2015-03-26 09:42:51.000 085 12528.65 201.10 54679.53 88888.00 2015-03-26 09:42:51.125 085 12528.67 201.12 54679.50 88888.00 2015-03-26 09:42:51.250 085 12528.62 201.10 54679.55 88888.00 2015-03-26 09:42:51.375 085 12528.60 201.15 54679.55 88888.00 2015-03-26 09:42:51.500 085 12528.58 201.12 54679.53 88888.00 2015-03-26 09:42:51.625 085 12528.60 201.12 54679.53 88888.00 2015-03-26 09:42:51.750 085 12528.65 201.12 54679.53 88888.00 2015-03-26 09:42:51.875 085 12528.60 201.15 54679.53 88888.00 2015-03-26 09:42:52.000 085 12528.60 201.12 54679.53 88888.00 2015-03-26 09:42:52.125 085 12528.67 201.15 54679.55 88888.00 2015-03-26 09:42:52.250 085 12528.65 201.12 54679.53 88888.00 2015-03-26 09:42:52.375 085 12528.62 201.12 54679.55 88888.00 2015-03-26 09:42:52.500 085 12528.60 201.12 54679.53 88888.00 2015-03-26 09:42:52.625 085 12528.58 201.15 54679.55 88888.00 2015-03-26 09:42:52.750 085 12528.55 201.15 54679.53 88888.00 2015-03-26 09:42:52.875 085 12528.55 201.15 54679.55 88888.00 2015-03-26 09:42:53.000 085 12528.60 201.15 54679.55 88888.00 2015-03-26 09:42:53.125 085 12528.62 201.15 54679.55 88888.00 2015-03-26 09:42:53.250 085 12528.62 201.15 54679.55 88888.00 2015-03-26 09:42:53.375 085 12528.70 201.12 54679.53 88888.00 2015-03-26 09:42:53.500 085 12528.70 201.12 54679.55 88888.00 2015-03-26 09:42:53.625 085 12528.73 201.15 54679.53 88888.00 2015-03-26 09:42:53.750 085 12528.70 201.12 54679.55 88888.00 2015-03-26 09:42:53.875 085 12528.65 201.12 54679.57 88888.00 2015-03-26 09:42:54.000 085 12528.62 201.12 54679.53 88888.00 2015-03-26 09:42:54.125 085 12528.65 201.15 54679.55 88888.00 2015-03-26 09:42:54.250 085 12528.62 201.12 54679.55 88888.00 2015-03-26 09:42:54.375 085 12528.65 201.12 54679.55 88888.00 2015-03-26 09:42:54.500 085 12528.60 201.12 54679.53 88888.00 2015-03-26 09:42:54.625 085 12528.58 201.15 54679.53 88888.00 2015-03-26 09:42:54.750 085 12528.65 201.12 54679.53 88888.00 2015-03-26 09:42:54.875 085 12528.67 201.12 54679.55 88888.00 2015-03-26 09:42:55.000 085 12528.70 201.12 54679.53 88888.00 2015-03-26 09:42:55.125 085 12528.67 201.15 54679.55 88888.00 2015-03-26 09:42:55.250 085 12528.70 201.15 54679.57 88888.00 2015-03-26 09:42:55.375 085 12528.65 201.15 54679.53 88888.00 2015-03-26 09:42:55.500 085 12528.65 201.12 54679.55 88888.00 2015-03-26 09:42:55.625 085 12528.73 201.12 54679.53 88888.00 2015-03-26 09:42:55.750 085 12528.73 201.12 54679.55 88888.00 2015-03-26 09:42:55.875 085 12528.67 201.12 54679.53 88888.00 2015-03-26 09:42:56.000 085 12528.67 201.10 54679.53 88888.00 2015-03-26 09:42:56.125 085 12528.67 201.10 54679.53 88888.00 2015-03-26 09:42:56.250 085 12528.62 201.07 54679.57 88888.00 2015-03-26 09:42:56.375 085 12528.65 201.07 54679.57 88888.00 2015-03-26 09:42:56.500 085 12528.65 201.12 54679.57 88888.00 2015-03-26 09:42:56.625 085 12528.65 201.15 54679.57 88888.00 2015-03-26 09:42:56.750 085 12528.58 201.12 54679.57 88888.00 2015-03-26 09:42:56.875 085 12528.50 201.12 54679.53 88888.00 2015-03-26 09:42:57.000 085 12528.52 201.15 54679.55 88888.00 2015-03-26 09:42:57.125 085 12528.58 201.12 54679.57 88888.00 2015-03-26 09:42:57.250 085 12528.55 201.12 54679.55 88888.00 2015-03-26 09:42:57.375 085 12528.58 201.12 54679.55 88888.00 2015-03-26 09:42:57.500 085 12528.58 201.10 54679.55 88888.00 2015-03-26 09:42:57.625 085 12528.60 201.10 54679.60 88888.00 2015-03-26 09:42:57.750 085 12528.58 201.10 54679.60 88888.00 2015-03-26 09:42:57.875 085 12528.60 201.12 54679.60 88888.00 2015-03-26 09:42:58.000 085 12528.67 201.12 54679.57 88888.00 2015-03-26 09:42:58.125 085 12528.67 201.18 54679.57 88888.00 2015-03-26 09:42:58.250 085 12528.55 201.12 54679.53 88888.00 2015-03-26 09:42:58.375 085 12528.52 201.10 54679.50 88888.00 2015-03-26 09:42:58.500 085 12528.58 201.10 54679.53 88888.00 2015-03-26 09:42:58.625 085 12528.62 201.12 54679.55 88888.00 2015-03-26 09:42:58.750 085 12528.60 201.12 54679.57 88888.00 2015-03-26 09:42:58.875 085 12528.58 201.12 54679.55 88888.00 2015-03-26 09:42:59.000 085 12528.60 201.10 54679.55 88888.00 2015-03-26 09:42:59.125 085 12528.62 201.15 54679.60 88888.00 2015-03-26 09:42:59.250 085 12528.65 201.12 54679.62 88888.00 2015-03-26 09:42:59.375 085 12528.67 201.12 54679.62 88888.00 2015-03-26 09:42:59.500 085 12528.62 201.15 54679.57 88888.00 2015-03-26 09:42:59.625 085 12528.62 201.15 54679.60 88888.00 2015-03-26 09:42:59.750 085 12528.60 201.12 54679.57 88888.00 2015-03-26 09:42:59.875 085 12528.58 201.12 54679.60 88888.00 2015-03-26 09:43:00.000 085 12528.60 201.12 54679.60 88888.00 2015-03-26 09:43:00.125 085 12528.58 201.10 54679.57 88888.00 2015-03-26 09:43:00.250 085 12528.60 201.07 54679.57 88888.00 2015-03-26 09:43:00.375 085 12528.65 201.07 54679.55 88888.00 2015-03-26 09:43:00.500 085 12528.70 201.07 54679.55 88888.00 2015-03-26 09:43:00.625 085 12528.80 201.10 54679.57 88888.00 2015-03-26 09:43:00.750 085 12528.75 201.10 54679.57 88888.00 2015-03-26 09:43:00.875 085 12528.73 201.10 54679.57 88888.00 2015-03-26 09:43:01.000 085 12528.73 201.10 54679.53 88888.00 2015-03-26 09:43:01.125 085 12528.70 201.12 54679.55 88888.00 2015-03-26 09:43:01.250 085 12528.67 201.12 54679.55 88888.00 2015-03-26 09:43:01.375 085 12528.75 201.12 54679.55 88888.00 2015-03-26 09:43:01.500 085 12528.77 201.15 54679.55 88888.00 2015-03-26 09:43:01.625 085 12528.77 201.15 54679.53 88888.00 2015-03-26 09:43:01.750 085 12528.75 201.15 54679.55 88888.00 2015-03-26 09:43:01.875 085 12528.70 201.10 54679.53 88888.00 2015-03-26 09:43:02.000 085 12528.73 201.10 54679.53 88888.00 2015-03-26 09:43:02.125 085 12528.73 201.07 54679.55 88888.00 2015-03-26 09:43:02.250 085 12528.73 201.07 54679.55 88888.00 2015-03-26 09:43:02.375 085 12528.70 201.10 54679.53 88888.00 2015-03-26 09:43:02.500 085 12528.73 201.12 54679.55 88888.00 2015-03-26 09:43:02.625 085 12528.73 201.15 54679.57 88888.00 2015-03-26 09:43:02.750 085 12528.70 201.18 54679.57 88888.00 2015-03-26 09:43:02.875 085 12528.62 201.12 54679.57 88888.00 2015-03-26 09:43:03.000 085 12528.58 201.12 54679.55 88888.00 2015-03-26 09:43:03.125 085 12528.60 201.12 54679.55 88888.00 2015-03-26 09:43:03.250 085 12528.65 201.07 54679.55 88888.00 2015-03-26 09:43:03.375 085 12528.65 201.07 54679.53 88888.00 2015-03-26 09:43:03.500 085 12528.62 201.10 54679.53 88888.00 2015-03-26 09:43:03.625 085 12528.58 201.07 54679.55 88888.00 2015-03-26 09:43:03.750 085 12528.62 201.12 54679.57 88888.00 2015-03-26 09:43:03.875 085 12528.67 201.10 54679.57 88888.00 2015-03-26 09:43:04.000 085 12528.70 201.12 54679.55 88888.00 2015-03-26 09:43:04.125 085 12528.73 201.15 54679.57 88888.00 2015-03-26 09:43:04.250 085 12528.73 201.12 54679.57 88888.00 2015-03-26 09:43:04.375 085 12528.70 201.15 54679.55 88888.00 2015-03-26 09:43:04.500 085 12528.65 201.15 54679.57 88888.00 2015-03-26 09:43:04.625 085 12528.75 201.12 54679.55 88888.00 2015-03-26 09:43:04.750 085 12528.77 201.12 54679.53 88888.00 2015-03-26 09:43:04.875 085 12528.80 201.15 54679.55 88888.00 2015-03-26 09:43:05.000 085 12528.70 201.18 54679.55 88888.00 2015-03-26 09:43:05.125 085 12528.70 201.15 54679.55 88888.00 2015-03-26 09:43:05.250 085 12528.70 201.12 54679.57 88888.00 2015-03-26 09:43:05.375 085 12528.73 201.12 54679.55 88888.00 2015-03-26 09:43:05.500 085 12528.75 201.12 54679.55 88888.00 2015-03-26 09:43:05.625 085 12528.73 201.10 54679.53 88888.00 2015-03-26 09:43:05.750 085 12528.70 201.12 54679.57 88888.00 2015-03-26 09:43:05.875 085 12528.75 201.15 54679.55 88888.00 2015-03-26 09:43:06.000 085 12528.77 201.15 54679.53 88888.00 2015-03-26 09:43:06.125 085 12528.73 201.18 54679.53 88888.00 2015-03-26 09:43:06.250 085 12528.60 201.12 54679.53 88888.00 2015-03-26 09:43:06.375 085 12528.60 201.12 54679.50 88888.00 2015-03-26 09:43:06.500 085 12528.62 201.18 54679.55 88888.00 2015-03-26 09:43:06.625 085 12528.70 201.18 54679.57 88888.00 2015-03-26 09:43:06.750 085 12528.77 201.18 54679.57 88888.00 2015-03-26 09:43:06.875 085 12528.77 201.15 54679.53 88888.00 2015-03-26 09:43:07.000 085 12528.75 201.18 54679.53 88888.00 2015-03-26 09:43:07.125 085 12528.67 201.18 54679.53 88888.00 2015-03-26 09:43:07.250 085 12528.62 201.18 54679.57 88888.00 2015-03-26 09:43:07.375 085 12528.70 201.18 54679.57 88888.00 2015-03-26 09:43:07.500 085 12528.75 201.15 54679.57 88888.00 2015-03-26 09:43:07.625 085 12528.75 201.15 54679.53 88888.00 2015-03-26 09:43:07.750 085 12528.75 201.15 54679.53 88888.00 2015-03-26 09:43:07.875 085 12528.75 201.18 54679.57 88888.00 2015-03-26 09:43:08.000 085 12528.73 201.18 54679.57 88888.00 2015-03-26 09:43:08.125 085 12528.77 201.15 54679.57 88888.00 2015-03-26 09:43:08.250 085 12528.77 201.10 54679.53 88888.00 2015-03-26 09:43:08.375 085 12528.77 201.12 54679.50 88888.00 2015-03-26 09:43:08.500 085 12528.77 201.15 54679.50 88888.00 2015-03-26 09:43:08.625 085 12528.77 201.20 54679.53 88888.00 2015-03-26 09:43:08.750 085 12528.77 201.20 54679.55 88888.00 2015-03-26 09:43:08.875 085 12528.77 201.20 54679.55 88888.00 2015-03-26 09:43:09.000 085 12528.80 201.20 54679.55 88888.00 2015-03-26 09:43:09.125 085 12528.80 201.20 54679.55 88888.00 2015-03-26 09:43:09.250 085 12528.75 201.18 54679.57 88888.00 2015-03-26 09:43:09.375 085 12528.70 201.18 54679.57 88888.00 2015-03-26 09:43:09.500 085 12528.70 201.20 54679.57 88888.00 2015-03-26 09:43:09.625 085 12528.73 201.20 54679.55 88888.00 2015-03-26 09:43:09.750 085 12528.77 201.20 54679.55 88888.00 2015-03-26 09:43:09.875 085 12528.75 201.15 54679.55 88888.00 2015-03-26 09:43:10.000 085 12528.75 201.18 54679.55 88888.00 2015-03-26 09:43:10.125 085 12528.70 201.20 54679.55 88888.00 2015-03-26 09:43:10.250 085 12528.65 201.22 54679.55 88888.00 2015-03-26 09:43:10.375 085 12528.70 201.20 54679.55 88888.00 2015-03-26 09:43:10.500 085 12528.77 201.20 54679.55 88888.00 2015-03-26 09:43:10.625 085 12528.77 201.18 54679.55 88888.00 2015-03-26 09:43:10.750 085 12528.83 201.18 54679.53 88888.00 2015-03-26 09:43:10.875 085 12528.80 201.18 54679.55 88888.00 2015-03-26 09:43:11.000 085 12528.80 201.20 54679.57 88888.00 2015-03-26 09:43:11.125 085 12528.77 201.20 54679.57 88888.00 2015-03-26 09:43:11.250 085 12528.80 201.12 54679.55 88888.00 2015-03-26 09:43:11.375 085 12528.83 201.15 54679.53 88888.00 2015-03-26 09:43:11.500 085 12528.83 201.18 54679.55 88888.00 2015-03-26 09:43:11.625 085 12528.85 201.18 54679.55 88888.00 2015-03-26 09:43:11.750 085 12528.83 201.22 54679.55 88888.00 2015-03-26 09:43:11.875 085 12528.80 201.20 54679.55 88888.00 2015-03-26 09:43:12.000 085 12528.77 201.22 54679.55 88888.00 2015-03-26 09:43:12.125 085 12528.80 201.18 54679.57 88888.00 2015-03-26 09:43:12.250 085 12528.80 201.18 54679.57 88888.00 2015-03-26 09:43:12.375 085 12528.83 201.18 54679.57 88888.00 2015-03-26 09:43:12.500 085 12528.83 201.20 54679.57 88888.00 2015-03-26 09:43:12.625 085 12528.77 201.22 54679.57 88888.00 2015-03-26 09:43:12.750 085 12528.80 201.20 54679.57 88888.00 2015-03-26 09:43:12.875 085 12528.80 201.22 54679.57 88888.00 2015-03-26 09:43:13.000 085 12528.77 201.20 54679.55 88888.00 2015-03-26 09:43:13.125 085 12528.73 201.18 54679.53 88888.00 2015-03-26 09:43:13.250 085 12528.73 201.20 54679.53 88888.00 2015-03-26 09:43:13.375 085 12528.83 201.22 54679.57 88888.00 2015-03-26 09:43:13.500 085 12528.77 201.22 54679.55 88888.00 2015-03-26 09:43:13.625 085 12528.67 201.20 54679.55 88888.00 2015-03-26 09:43:13.750 085 12528.70 201.25 54679.57 88888.00 2015-03-26 09:43:13.875 085 12528.75 201.22 54679.57 88888.00 2015-03-26 09:43:14.000 085 12528.73 201.22 54679.53 88888.00 2015-03-26 09:43:14.125 085 12528.75 201.20 54679.53 88888.00 2015-03-26 09:43:14.250 085 12528.70 201.18 54679.53 88888.00 2015-03-26 09:43:14.375 085 12528.73 201.20 54679.53 88888.00 2015-03-26 09:43:14.500 085 12528.75 201.20 54679.55 88888.00 2015-03-26 09:43:14.625 085 12528.80 201.22 54679.55 88888.00 2015-03-26 09:43:14.750 085 12528.80 201.22 54679.55 88888.00 2015-03-26 09:43:14.875 085 12528.83 201.18 54679.55 88888.00 2015-03-26 09:43:15.000 085 12528.85 201.15 54679.50 88888.00 2015-03-26 09:43:15.125 085 12528.88 201.18 54679.53 88888.00 2015-03-26 09:43:15.250 085 12528.83 201.20 54679.53 88888.00 2015-03-26 09:43:15.375 085 12528.83 201.20 54679.53 88888.00 2015-03-26 09:43:15.500 085 12528.83 201.15 54679.53 88888.00 2015-03-26 09:43:15.625 085 12528.92 201.15 54679.53 88888.00 2015-03-26 09:43:15.750 085 12528.92 201.18 54679.53 88888.00 2015-03-26 09:43:15.875 085 12528.85 201.15 54679.53 88888.00 2015-03-26 09:43:16.000 085 12528.90 201.18 54679.53 88888.00 2015-03-26 09:43:16.125 085 12528.95 201.18 54679.55 88888.00 2015-03-26 09:43:16.250 085 12528.88 201.18 54679.55 88888.00 2015-03-26 09:43:16.375 085 12528.88 201.20 54679.53 88888.00 2015-03-26 09:43:16.500 085 12528.92 201.22 54679.53 88888.00 2015-03-26 09:43:16.625 085 12529.02 201.22 54679.55 88888.00 2015-03-26 09:43:16.750 085 12529.00 201.22 54679.60 88888.00 2015-03-26 09:43:16.875 085 12528.92 201.28 54679.57 88888.00 2015-03-26 09:43:17.000 085 12528.88 201.25 54679.55 88888.00 2015-03-26 09:43:17.125 085 12528.85 201.20 54679.55 88888.00 2015-03-26 09:43:17.250 085 12528.85 201.18 54679.55 88888.00 2015-03-26 09:43:17.375 085 12528.88 201.18 54679.57 88888.00 2015-03-26 09:43:17.500 085 12528.90 201.20 54679.60 88888.00 2015-03-26 09:43:17.625 085 12528.98 201.25 54679.57 88888.00 2015-03-26 09:43:17.750 085 12528.95 201.22 54679.55 88888.00 2015-03-26 09:43:17.875 085 12528.95 201.20 54679.50 88888.00 2015-03-26 09:43:18.000 085 12528.92 201.20 54679.50 88888.00 2015-03-26 09:43:18.125 085 12528.90 201.22 54679.55 88888.00 2015-03-26 09:43:18.250 085 12528.88 201.22 54679.57 88888.00 2015-03-26 09:43:18.375 085 12528.88 201.22 54679.55 88888.00 2015-03-26 09:43:18.500 085 12528.85 201.22 54679.55 88888.00 2015-03-26 09:43:18.625 085 12528.88 201.20 54679.57 88888.00 2015-03-26 09:43:18.750 085 12528.88 201.20 54679.57 88888.00 2015-03-26 09:43:18.875 085 12528.83 201.20 54679.55 88888.00 2015-03-26 09:43:19.000 085 12528.85 201.20 54679.53 88888.00 2015-03-26 09:43:19.125 085 12528.90 201.20 54679.53 88888.00 2015-03-26 09:43:19.250 085 12528.95 201.20 54679.55 88888.00 2015-03-26 09:43:19.375 085 12528.98 201.28 54679.55 88888.00 2015-03-26 09:43:19.500 085 12528.95 201.28 54679.55 88888.00 2015-03-26 09:43:19.625 085 12528.92 201.28 54679.55 88888.00 2015-03-26 09:43:19.750 085 12528.90 201.25 54679.57 88888.00 2015-03-26 09:43:19.875 085 12528.85 201.22 54679.55 88888.00 2015-03-26 09:43:20.000 085 12528.92 201.28 54679.55 88888.00 2015-03-26 09:43:20.125 085 12528.95 201.28 54679.60 88888.00 2015-03-26 09:43:20.250 085 12528.88 201.25 54679.57 88888.00 2015-03-26 09:43:20.375 085 12528.90 201.22 54679.57 88888.00 2015-03-26 09:43:20.500 085 12528.90 201.22 54679.55 88888.00 2015-03-26 09:43:20.625 085 12528.88 201.25 54679.55 88888.00 2015-03-26 09:43:20.750 085 12528.88 201.25 54679.57 88888.00 2015-03-26 09:43:20.875 085 12528.83 201.25 54679.55 88888.00 2015-03-26 09:43:21.000 085 12528.85 201.25 54679.55 88888.00 2015-03-26 09:43:21.125 085 12528.85 201.28 54679.57 88888.00 2015-03-26 09:43:21.250 085 12528.83 201.25 54679.55 88888.00 2015-03-26 09:43:21.375 085 12528.85 201.22 54679.55 88888.00 2015-03-26 09:43:21.500 085 12528.85 201.22 54679.53 88888.00 2015-03-26 09:43:21.625 085 12528.83 201.22 54679.53 88888.00 2015-03-26 09:43:21.750 085 12528.83 201.25 54679.55 88888.00 2015-03-26 09:43:21.875 085 12528.88 201.25 54679.57 88888.00 2015-03-26 09:43:22.000 085 12528.88 201.25 54679.57 88888.00 2015-03-26 09:43:22.125 085 12528.80 201.28 54679.57 88888.00 2015-03-26 09:43:22.250 085 12528.73 201.28 54679.57 88888.00 2015-03-26 09:43:22.375 085 12528.75 201.30 54679.55 88888.00 2015-03-26 09:43:22.500 085 12528.83 201.28 54679.55 88888.00 2015-03-26 09:43:22.625 085 12528.80 201.25 54679.57 88888.00 2015-03-26 09:43:22.750 085 12528.77 201.22 54679.57 88888.00 2015-03-26 09:43:22.875 085 12528.77 201.22 54679.57 88888.00 2015-03-26 09:43:23.000 085 12528.77 201.28 54679.57 88888.00 2015-03-26 09:43:23.125 085 12528.83 201.30 54679.55 88888.00 2015-03-26 09:43:23.250 085 12528.85 201.22 54679.55 88888.00 2015-03-26 09:43:23.375 085 12528.88 201.25 54679.57 88888.00 2015-03-26 09:43:23.500 085 12528.88 201.28 54679.57 88888.00 2015-03-26 09:43:23.625 085 12528.80 201.25 54679.55 88888.00 2015-03-26 09:43:23.750 085 12528.80 201.28 54679.57 88888.00 2015-03-26 09:43:23.875 085 12528.85 201.25 54679.57 88888.00 2015-03-26 09:43:24.000 085 12528.88 201.25 54679.57 88888.00 2015-03-26 09:43:24.125 085 12528.88 201.30 54679.60 88888.00 2015-03-26 09:43:24.250 085 12528.83 201.25 54679.60 88888.00 2015-03-26 09:43:24.375 085 12528.77 201.25 54679.57 88888.00 2015-03-26 09:43:24.500 085 12528.83 201.22 54679.55 88888.00 2015-03-26 09:43:24.625 085 12528.77 201.25 54679.57 88888.00 2015-03-26 09:43:24.750 085 12528.80 201.25 54679.55 88888.00 2015-03-26 09:43:24.875 085 12528.77 201.28 54679.57 88888.00 2015-03-26 09:43:25.000 085 12528.77 201.25 54679.53 88888.00 2015-03-26 09:43:25.125 085 12528.75 201.20 54679.57 88888.00 2015-03-26 09:43:25.250 085 12528.73 201.22 54679.57 88888.00 2015-03-26 09:43:25.375 085 12528.77 201.28 54679.60 88888.00 2015-03-26 09:43:25.500 085 12528.85 201.32 54679.60 88888.00 2015-03-26 09:43:25.625 085 12528.83 201.25 54679.55 88888.00 2015-03-26 09:43:25.750 085 12528.77 201.28 54679.57 88888.00 2015-03-26 09:43:25.875 085 12528.77 201.32 54679.57 88888.00 2015-03-26 09:43:26.000 085 12528.80 201.32 54679.57 88888.00 2015-03-26 09:43:26.125 085 12528.83 201.30 54679.62 88888.00 2015-03-26 09:43:26.250 085 12528.77 201.28 54679.57 88888.00 2015-03-26 09:43:26.375 085 12528.77 201.28 54679.55 88888.00 2015-03-26 09:43:26.500 085 12528.77 201.30 54679.57 88888.00 2015-03-26 09:43:26.625 085 12528.73 201.28 54679.55 88888.00 2015-03-26 09:43:26.750 085 12528.73 201.30 54679.57 88888.00 2015-03-26 09:43:26.875 085 12528.73 201.28 54679.57 88888.00 2015-03-26 09:43:27.000 085 12528.70 201.25 54679.55 88888.00 2015-03-26 09:43:27.125 085 12528.83 201.28 54679.60 88888.00 2015-03-26 09:43:27.250 085 12528.88 201.28 54679.60 88888.00 2015-03-26 09:43:27.375 085 12528.83 201.25 54679.57 88888.00 2015-03-26 09:43:27.500 085 12528.83 201.30 54679.55 88888.00 2015-03-26 09:43:27.625 085 12528.85 201.30 54679.57 88888.00 2015-03-26 09:43:27.750 085 12528.80 201.28 54679.57 88888.00 2015-03-26 09:43:27.875 085 12528.80 201.30 54679.55 88888.00 2015-03-26 09:43:28.000 085 12528.80 201.28 54679.55 88888.00 2015-03-26 09:43:28.125 085 12528.85 201.28 54679.57 88888.00 2015-03-26 09:43:28.250 085 12528.88 201.25 54679.57 88888.00 2015-03-26 09:43:28.375 085 12528.88 201.28 54679.57 88888.00 2015-03-26 09:43:28.500 085 12528.85 201.28 54679.57 88888.00 2015-03-26 09:43:28.625 085 12528.77 201.30 54679.57 88888.00 2015-03-26 09:43:28.750 085 12528.77 201.30 54679.55 88888.00 2015-03-26 09:43:28.875 085 12528.80 201.28 54679.55 88888.00 2015-03-26 09:43:29.000 085 12528.83 201.28 54679.57 88888.00 2015-03-26 09:43:29.125 085 12528.80 201.32 54679.57 88888.00 2015-03-26 09:43:29.250 085 12528.80 201.30 54679.57 88888.00 2015-03-26 09:43:29.375 085 12528.85 201.30 54679.55 88888.00 2015-03-26 09:43:29.500 085 12528.80 201.35 54679.55 88888.00 2015-03-26 09:43:29.625 085 12528.80 201.35 54679.57 88888.00 2015-03-26 09:43:29.750 085 12528.83 201.35 54679.57 88888.00 2015-03-26 09:43:29.875 085 12528.77 201.32 54679.57 88888.00 2015-03-26 09:43:30.000 085 12528.77 201.32 54679.53 88888.00 2015-03-26 09:43:30.125 085 12528.77 201.32 54679.55 88888.00 2015-03-26 09:43:30.250 085 12528.80 201.28 54679.55 88888.00 2015-03-26 09:43:30.375 085 12528.85 201.30 54679.55 88888.00 2015-03-26 09:43:30.500 085 12528.80 201.30 54679.57 88888.00 2015-03-26 09:43:30.625 085 12528.75 201.30 54679.57 88888.00 2015-03-26 09:43:30.750 085 12528.75 201.35 54679.57 88888.00 2015-03-26 09:43:30.875 085 12528.75 201.35 54679.60 88888.00 2015-03-26 09:43:31.000 085 12528.85 201.35 54679.60 88888.00 2015-03-26 09:43:31.125 085 12528.85 201.35 54679.57 88888.00 2015-03-26 09:43:31.250 085 12528.85 201.38 54679.60 88888.00 2015-03-26 09:43:31.375 085 12528.80 201.38 54679.57 88888.00 2015-03-26 09:43:31.500 085 12528.75 201.38 54679.57 88888.00 2015-03-26 09:43:31.625 085 12528.75 201.35 54679.60 88888.00 2015-03-26 09:43:31.750 085 12528.80 201.32 54679.60 88888.00 2015-03-26 09:43:31.875 085 12528.88 201.35 54679.57 88888.00 2015-03-26 09:43:32.000 085 12528.88 201.40 54679.60 88888.00 2015-03-26 09:43:32.125 085 12528.77 201.35 54679.55 88888.00 2015-03-26 09:43:32.250 085 12528.67 201.32 54679.55 88888.00 2015-03-26 09:43:32.375 085 12528.75 201.35 54679.57 88888.00 2015-03-26 09:43:32.500 085 12528.77 201.38 54679.55 88888.00 2015-03-26 09:43:32.625 085 12528.80 201.40 54679.57 88888.00 2015-03-26 09:43:32.750 085 12528.75 201.38 54679.57 88888.00 2015-03-26 09:43:32.875 085 12528.75 201.38 54679.60 88888.00 2015-03-26 09:43:33.000 085 12528.80 201.38 54679.60 88888.00 2015-03-26 09:43:33.125 085 12528.85 201.38 54679.57 88888.00 2015-03-26 09:43:33.250 085 12528.80 201.35 54679.57 88888.00 2015-03-26 09:43:33.375 085 12528.83 201.38 54679.57 88888.00 2015-03-26 09:43:33.500 085 12528.83 201.38 54679.55 88888.00 2015-03-26 09:43:33.625 085 12528.83 201.40 54679.60 88888.00 2015-03-26 09:43:33.750 085 12528.88 201.43 54679.60 88888.00 2015-03-26 09:43:33.875 085 12528.85 201.40 54679.57 88888.00 2015-03-26 09:43:34.000 085 12528.85 201.43 54679.57 88888.00 2015-03-26 09:43:34.125 085 12528.85 201.43 54679.57 88888.00 2015-03-26 09:43:34.250 085 12528.85 201.40 54679.55 88888.00 2015-03-26 09:43:34.375 085 12528.85 201.43 54679.55 88888.00 2015-03-26 09:43:34.500 085 12528.80 201.43 54679.57 88888.00 2015-03-26 09:43:34.625 085 12528.80 201.40 54679.57 88888.00 2015-03-26 09:43:34.750 085 12528.83 201.43 54679.60 88888.00 2015-03-26 09:43:34.875 085 12528.80 201.43 54679.60 88888.00 2015-03-26 09:43:35.000 085 12528.73 201.38 54679.57 88888.00 2015-03-26 09:43:35.125 085 12528.70 201.40 54679.57 88888.00 2015-03-26 09:43:35.250 085 12528.73 201.43 54679.55 88888.00 2015-03-26 09:43:35.375 085 12528.77 201.43 54679.57 88888.00 2015-03-26 09:43:35.500 085 12528.73 201.45 54679.57 88888.00 2015-03-26 09:43:35.625 085 12528.67 201.43 54679.57 88888.00 2015-03-26 09:43:35.750 085 12528.73 201.43 54679.55 88888.00 2015-03-26 09:43:35.875 085 12528.75 201.43 54679.55 88888.00 2015-03-26 09:43:36.000 085 12528.75 201.43 54679.55 88888.00 2015-03-26 09:43:36.125 085 12528.77 201.43 54679.57 88888.00 2015-03-26 09:43:36.250 085 12528.77 201.43 54679.53 88888.00 2015-03-26 09:43:36.375 085 12528.75 201.47 54679.53 88888.00 2015-03-26 09:43:36.500 085 12528.70 201.47 54679.55 88888.00 2015-03-26 09:43:36.625 085 12528.75 201.47 54679.57 88888.00 2015-03-26 09:43:36.750 085 12528.73 201.47 54679.60 88888.00 2015-03-26 09:43:36.875 085 12528.73 201.45 54679.55 88888.00 2015-03-26 09:43:37.000 085 12528.73 201.45 54679.55 88888.00 2015-03-26 09:43:37.125 085 12528.75 201.47 54679.57 88888.00 2015-03-26 09:43:37.250 085 12528.70 201.45 54679.57 88888.00 2015-03-26 09:43:37.375 085 12528.75 201.45 54679.55 88888.00 2015-03-26 09:43:37.500 085 12528.75 201.45 54679.57 88888.00 2015-03-26 09:43:37.625 085 12528.70 201.47 54679.55 88888.00 2015-03-26 09:43:37.750 085 12528.67 201.47 54679.53 88888.00 2015-03-26 09:43:37.875 085 12528.75 201.45 54679.55 88888.00 2015-03-26 09:43:38.000 085 12528.75 201.45 54679.53 88888.00 2015-03-26 09:43:38.125 085 12528.73 201.45 54679.57 88888.00 2015-03-26 09:43:38.250 085 12528.75 201.43 54679.57 88888.00 2015-03-26 09:43:38.375 085 12528.80 201.45 54679.55 88888.00 2015-03-26 09:43:38.500 085 12528.73 201.45 54679.53 88888.00 2015-03-26 09:43:38.625 085 12528.73 201.45 54679.55 88888.00 2015-03-26 09:43:38.750 085 12528.75 201.43 54679.57 88888.00 2015-03-26 09:43:38.875 085 12528.77 201.43 54679.55 88888.00 2015-03-26 09:43:39.000 085 12528.77 201.45 54679.53 88888.00 2015-03-26 09:43:39.125 085 12528.77 201.45 54679.55 88888.00 2015-03-26 09:43:39.250 085 12528.73 201.40 54679.53 88888.00 2015-03-26 09:43:39.375 085 12528.73 201.43 54679.55 88888.00 2015-03-26 09:43:39.500 085 12528.75 201.43 54679.53 88888.00 2015-03-26 09:43:39.625 085 12528.80 201.45 54679.55 88888.00 2015-03-26 09:43:39.750 085 12528.85 201.47 54679.57 88888.00 2015-03-26 09:43:39.875 085 12528.80 201.47 54679.57 88888.00 2015-03-26 09:43:40.000 085 12528.77 201.47 54679.57 88888.00 2015-03-26 09:43:40.125 085 12528.70 201.47 54679.53 88888.00 2015-03-26 09:43:40.250 085 12528.67 201.45 54679.53 88888.00 2015-03-26 09:43:40.375 085 12528.73 201.47 54679.53 88888.00 2015-03-26 09:43:40.500 085 12528.60 201.45 54679.53 88888.00 2015-03-26 09:43:40.625 085 12528.58 201.45 54679.55 88888.00 2015-03-26 09:43:40.750 085 12528.62 201.50 54679.55 88888.00 2015-03-26 09:43:40.875 085 12528.65 201.47 54679.55 88888.00 2015-03-26 09:43:41.000 085 12528.65 201.45 54679.55 88888.00 2015-03-26 09:43:41.125 085 12528.65 201.47 54679.55 88888.00 2015-03-26 09:43:41.250 085 12528.73 201.47 54679.53 88888.00 2015-03-26 09:43:41.375 085 12528.75 201.45 54679.53 88888.00 2015-03-26 09:43:41.500 085 12528.73 201.45 54679.53 88888.00 2015-03-26 09:43:41.625 085 12528.73 201.40 54679.55 88888.00 2015-03-26 09:43:41.750 085 12528.67 201.43 54679.55 88888.00 2015-03-26 09:43:41.875 085 12528.65 201.45 54679.55 88888.00 2015-03-26 09:43:42.000 085 12528.62 201.43 54679.53 88888.00 2015-03-26 09:43:42.125 085 12528.67 201.45 54679.55 88888.00 2015-03-26 09:43:42.250 085 12528.62 201.45 54679.57 88888.00 2015-03-26 09:43:42.375 085 12528.62 201.47 54679.57 88888.00 2015-03-26 09:43:42.500 085 12528.62 201.47 54679.57 88888.00 2015-03-26 09:43:42.625 085 12528.62 201.45 54679.55 88888.00 2015-03-26 09:43:42.750 085 12528.62 201.45 54679.53 88888.00 2015-03-26 09:43:42.875 085 12528.62 201.43 54679.53 88888.00 2015-03-26 09:43:43.000 085 12528.62 201.40 54679.55 88888.00 2015-03-26 09:43:43.125 085 12528.65 201.45 54679.57 88888.00 2015-03-26 09:43:43.250 085 12528.60 201.43 54679.57 88888.00 2015-03-26 09:43:43.375 085 12528.65 201.45 54679.55 88888.00 2015-03-26 09:43:43.500 085 12528.65 201.43 54679.53 88888.00 2015-03-26 09:43:43.625 085 12528.65 201.43 54679.55 88888.00 2015-03-26 09:43:43.750 085 12528.60 201.40 54679.57 88888.00 2015-03-26 09:43:43.875 085 12528.62 201.43 54679.57 88888.00 2015-03-26 09:43:44.000 085 12528.65 201.43 54679.55 88888.00 2015-03-26 09:43:44.125 085 12528.65 201.45 54679.57 88888.00 2015-03-26 09:43:44.250 085 12528.62 201.43 54679.57 88888.00 2015-03-26 09:43:44.375 085 12528.65 201.40 54679.53 88888.00 2015-03-26 09:43:44.500 085 12528.67 201.43 54679.53 88888.00 2015-03-26 09:43:44.625 085 12528.67 201.43 54679.55 88888.00 2015-03-26 09:43:44.750 085 12528.73 201.43 54679.57 88888.00 2015-03-26 09:43:44.875 085 12528.67 201.43 54679.60 88888.00 2015-03-26 09:43:45.000 085 12528.70 201.40 54679.55 88888.00 2015-03-26 09:43:45.125 085 12528.75 201.43 54679.57 88888.00 2015-03-26 09:43:45.250 085 12528.75 201.45 54679.57 88888.00 2015-03-26 09:43:45.375 085 12528.73 201.38 54679.53 88888.00 2015-03-26 09:43:45.500 085 12528.67 201.35 54679.55 88888.00 2015-03-26 09:43:45.625 085 12528.67 201.38 54679.55 88888.00 2015-03-26 09:43:45.750 085 12528.70 201.40 54679.55 88888.00 2015-03-26 09:43:45.875 085 12528.70 201.43 54679.55 88888.00 2015-03-26 09:43:46.000 085 12528.75 201.43 54679.57 88888.00 2015-03-26 09:43:46.125 085 12528.70 201.40 54679.57 88888.00 2015-03-26 09:43:46.250 085 12528.65 201.35 54679.60 88888.00 2015-03-26 09:43:46.375 085 12528.62 201.35 54679.55 88888.00 2015-03-26 09:43:46.500 085 12528.55 201.35 54679.57 88888.00 2015-03-26 09:43:46.625 085 12528.62 201.35 54679.60 88888.00 2015-03-26 09:43:46.750 085 12528.70 201.38 54679.60 88888.00 2015-03-26 09:43:46.875 085 12528.67 201.38 54679.57 88888.00 2015-03-26 09:43:47.000 085 12528.62 201.38 54679.57 88888.00 2015-03-26 09:43:47.125 085 12528.65 201.38 54679.60 88888.00 2015-03-26 09:43:47.250 085 12528.65 201.32 54679.60 88888.00 2015-03-26 09:43:47.375 085 12528.70 201.35 54679.57 88888.00 2015-03-26 09:43:47.500 085 12528.67 201.32 54679.57 88888.00 2015-03-26 09:43:47.625 085 12528.67 201.35 54679.60 88888.00 2015-03-26 09:43:47.750 085 12528.67 201.38 54679.57 88888.00 2015-03-26 09:43:47.875 085 12528.65 201.30 54679.55 88888.00 2015-03-26 09:43:48.000 085 12528.67 201.32 54679.55 88888.00 2015-03-26 09:43:48.125 085 12528.70 201.35 54679.60 88888.00 2015-03-26 09:43:48.250 085 12528.65 201.35 54679.60 88888.00 2015-03-26 09:43:48.375 085 12528.70 201.32 54679.57 88888.00 2015-03-26 09:43:48.500 085 12528.70 201.30 54679.55 88888.00 2015-03-26 09:43:48.625 085 12528.73 201.32 54679.60 88888.00 2015-03-26 09:43:48.750 085 12528.70 201.32 54679.60 88888.00 2015-03-26 09:43:48.875 085 12528.67 201.32 54679.60 88888.00 2015-03-26 09:43:49.000 085 12528.67 201.30 54679.55 88888.00 2015-03-26 09:43:49.125 085 12528.70 201.32 54679.55 88888.00 2015-03-26 09:43:49.250 085 12528.70 201.28 54679.57 88888.00 2015-03-26 09:43:49.375 085 12528.77 201.28 54679.57 88888.00 2015-03-26 09:43:49.500 085 12528.77 201.28 54679.57 88888.00 2015-03-26 09:43:49.625 085 12528.77 201.28 54679.57 88888.00 2015-03-26 09:43:49.750 085 12528.83 201.32 54679.55 88888.00 2015-03-26 09:43:49.875 085 12528.80 201.32 54679.55 88888.00 2015-03-26 09:43:50.000 085 12528.77 201.28 54679.55 88888.00 2015-03-26 09:43:50.125 085 12528.77 201.28 54679.53 88888.00 2015-03-26 09:43:50.250 085 12528.75 201.25 54679.57 88888.00 2015-03-26 09:43:50.375 085 12528.80 201.28 54679.55 88888.00 2015-03-26 09:43:50.500 085 12528.83 201.25 54679.55 88888.00 2015-03-26 09:43:50.625 085 12528.80 201.25 54679.53 88888.00 2015-03-26 09:43:50.750 085 12528.80 201.28 54679.55 88888.00 2015-03-26 09:43:50.875 085 12528.80 201.28 54679.53 88888.00 2015-03-26 09:43:51.000 085 12528.80 201.28 54679.53 88888.00 2015-03-26 09:43:51.125 085 12528.83 201.25 54679.55 88888.00 2015-03-26 09:43:51.250 085 12528.83 201.20 54679.55 88888.00 2015-03-26 09:43:51.375 085 12528.90 201.22 54679.55 88888.00 2015-03-26 09:43:51.500 085 12528.90 201.22 54679.55 88888.00 2015-03-26 09:43:51.625 085 12528.85 201.28 54679.55 88888.00 2015-03-26 09:43:51.750 085 12528.85 201.28 54679.60 88888.00 2015-03-26 09:43:51.875 085 12528.90 201.28 54679.57 88888.00 2015-03-26 09:43:52.000 085 12528.98 201.28 54679.55 88888.00 2015-03-26 09:43:52.125 085 12529.02 201.28 54679.55 88888.00 2015-03-26 09:43:52.250 085 12528.92 201.25 54679.55 88888.00 2015-03-26 09:43:52.375 085 12528.88 201.25 54679.57 88888.00 2015-03-26 09:43:52.500 085 12528.88 201.25 54679.57 88888.00 2015-03-26 09:43:52.625 085 12528.88 201.30 54679.55 88888.00 2015-03-26 09:43:52.750 085 12528.90 201.30 54679.53 88888.00 2015-03-26 09:43:52.875 085 12528.92 201.28 54679.55 88888.00 2015-03-26 09:43:53.000 085 12528.88 201.25 54679.50 88888.00 2015-03-26 09:43:53.125 085 12528.88 201.22 54679.55 88888.00 2015-03-26 09:43:53.250 085 12528.90 201.22 54679.55 88888.00 2015-03-26 09:43:53.375 085 12528.98 201.30 54679.57 88888.00 2015-03-26 09:43:53.500 085 12528.90 201.28 54679.55 88888.00 2015-03-26 09:43:53.625 085 12528.85 201.25 54679.55 88888.00 2015-03-26 09:43:53.750 085 12528.88 201.25 54679.57 88888.00 2015-03-26 09:43:53.875 085 12528.88 201.30 54679.57 88888.00 2015-03-26 09:43:54.000 085 12528.92 201.28 54679.57 88888.00 2015-03-26 09:43:54.125 085 12529.00 201.22 54679.55 88888.00 2015-03-26 09:43:54.250 085 12528.92 201.18 54679.53 88888.00 2015-03-26 09:43:54.375 085 12528.92 201.20 54679.53 88888.00 2015-03-26 09:43:54.500 085 12528.88 201.20 54679.55 88888.00 2015-03-26 09:43:54.625 085 12528.90 201.25 54679.57 88888.00 2015-03-26 09:43:54.750 085 12528.98 201.25 54679.57 88888.00 2015-03-26 09:43:54.875 085 12529.02 201.25 54679.53 88888.00 2015-03-26 09:43:55.000 085 12529.02 201.25 54679.55 88888.00 2015-03-26 09:43:55.125 085 12528.95 201.25 54679.55 88888.00 2015-03-26 09:43:55.250 085 12528.90 201.22 54679.55 88888.00 2015-03-26 09:43:55.375 085 12528.92 201.22 54679.53 88888.00 2015-03-26 09:43:55.500 085 12528.98 201.22 54679.55 88888.00 2015-03-26 09:43:55.625 085 12529.00 201.25 54679.57 88888.00 2015-03-26 09:43:55.750 085 12528.95 201.25 54679.57 88888.00 2015-03-26 09:43:55.875 085 12528.95 201.25 54679.55 88888.00 2015-03-26 09:43:56.000 085 12528.95 201.25 54679.55 88888.00 2015-03-26 09:43:56.125 085 12528.95 201.20 54679.55 88888.00 2015-03-26 09:43:56.250 085 12528.95 201.18 54679.53 88888.00 2015-03-26 09:43:56.375 085 12529.00 201.20 54679.50 88888.00 2015-03-26 09:43:56.500 085 12529.08 201.22 54679.50 88888.00 2015-03-26 09:43:56.625 085 12529.08 201.20 54679.50 88888.00 2015-03-26 09:43:56.750 085 12529.05 201.20 54679.53 88888.00 2015-03-26 09:43:56.875 085 12529.00 201.22 54679.50 88888.00 2015-03-26 09:43:57.000 085 12529.02 201.25 54679.53 88888.00 2015-03-26 09:43:57.125 085 12529.08 201.22 54679.55 88888.00 2015-03-26 09:43:57.250 085 12529.12 201.28 54679.53 88888.00 2015-03-26 09:43:57.375 085 12529.15 201.25 54679.50 88888.00 2015-03-26 09:43:57.500 085 12529.10 201.28 54679.50 88888.00 2015-03-26 09:43:57.625 085 12529.00 201.28 54679.50 88888.00 2015-03-26 09:43:57.750 085 12529.00 201.28 54679.53 88888.00 2015-03-26 09:43:57.875 085 12529.02 201.25 54679.50 88888.00 2015-03-26 09:43:58.000 085 12529.02 201.25 54679.47 88888.00 2015-03-26 09:43:58.125 085 12529.02 201.25 54679.50 88888.00 2015-03-26 09:43:58.250 085 12528.92 201.20 54679.53 88888.00 2015-03-26 09:43:58.375 085 12528.90 201.22 54679.53 88888.00 2015-03-26 09:43:58.500 085 12528.92 201.25 54679.50 88888.00 2015-03-26 09:43:58.625 085 12528.92 201.28 54679.53 88888.00 2015-03-26 09:43:58.750 085 12528.88 201.25 54679.50 88888.00 2015-03-26 09:43:58.875 085 12528.90 201.28 54679.53 88888.00 2015-03-26 09:43:59.000 085 12528.92 201.30 54679.53 88888.00 2015-03-26 09:43:59.125 085 12528.92 201.30 54679.57 88888.00 2015-03-26 09:43:59.250 085 12528.92 201.25 54679.53 88888.00 2015-03-26 09:43:59.375 085 12528.92 201.28 54679.53 88888.00 2015-03-26 09:43:59.500 085 12528.95 201.25 54679.53 88888.00 2015-03-26 09:43:59.625 085 12528.95 201.22 54679.53 88888.00 2015-03-26 09:43:59.750 085 12528.95 201.22 54679.53 88888.00 2015-03-26 09:43:59.875 085 12528.95 201.30 54679.55 88888.00 2015-03-26 09:44:00.000 085 12528.95 201.28 54679.55 88888.00 2015-03-26 09:44:00.125 085 12528.92 201.22 54679.53 88888.00 2015-03-26 09:44:00.250 085 12528.85 201.22 54679.55 88888.00 2015-03-26 09:44:00.375 085 12528.90 201.25 54679.53 88888.00 2015-03-26 09:44:00.500 085 12528.90 201.22 54679.53 88888.00 2015-03-26 09:44:00.625 085 12528.90 201.22 54679.53 88888.00 2015-03-26 09:44:00.750 085 12528.88 201.20 54679.53 88888.00 2015-03-26 09:44:00.875 085 12528.90 201.20 54679.53 88888.00 2015-03-26 09:44:01.000 085 12528.95 201.22 54679.53 88888.00 2015-03-26 09:44:01.125 085 12528.92 201.25 54679.57 88888.00 2015-03-26 09:44:01.250 085 12528.88 201.28 54679.55 88888.00 2015-03-26 09:44:01.375 085 12528.90 201.30 54679.55 88888.00 2015-03-26 09:44:01.500 085 12528.85 201.30 54679.53 88888.00 2015-03-26 09:44:01.625 085 12528.85 201.28 54679.55 88888.00 2015-03-26 09:44:01.750 085 12528.92 201.28 54679.55 88888.00 2015-03-26 09:44:01.875 085 12529.00 201.28 54679.53 88888.00 2015-03-26 09:44:02.000 085 12528.98 201.25 54679.50 88888.00 2015-03-26 09:44:02.125 085 12528.95 201.22 54679.47 88888.00 2015-03-26 09:44:02.250 085 12528.88 201.20 54679.47 88888.00 2015-03-26 09:44:02.375 085 12528.85 201.22 54679.45 88888.00 2015-03-26 09:44:02.500 085 12528.85 201.25 54679.47 88888.00 2015-03-26 09:44:02.625 085 12528.90 201.30 54679.53 88888.00 2015-03-26 09:44:02.750 085 12528.90 201.32 54679.53 88888.00 2015-03-26 09:44:02.875 085 12528.95 201.28 54679.53 88888.00 2015-03-26 09:44:03.000 085 12528.92 201.28 54679.53 88888.00 2015-03-26 09:44:03.125 085 12528.92 201.30 54679.53 88888.00 2015-03-26 09:44:03.250 085 12528.90 201.28 54679.50 88888.00 2015-03-26 09:44:03.375 085 12528.88 201.28 54679.53 88888.00 2015-03-26 09:44:03.500 085 12528.88 201.25 54679.55 88888.00 2015-03-26 09:44:03.625 085 12528.88 201.25 54679.53 88888.00 2015-03-26 09:44:03.750 085 12528.90 201.25 54679.47 88888.00 2015-03-26 09:44:03.875 085 12528.90 201.25 54679.47 88888.00 2015-03-26 09:44:04.000 085 12528.92 201.28 54679.53 88888.00 2015-03-26 09:44:04.125 085 12528.92 201.28 54679.53 88888.00 2015-03-26 09:44:04.250 085 12528.83 201.25 54679.53 88888.00 2015-03-26 09:44:04.375 085 12528.80 201.28 54679.53 88888.00 2015-03-26 09:44:04.500 085 12528.73 201.25 54679.50 88888.00 2015-03-26 09:44:04.625 085 12528.75 201.28 54679.53 88888.00 2015-03-26 09:44:04.750 085 12528.83 201.30 54679.53 88888.00 2015-03-26 09:44:04.875 085 12528.90 201.32 54679.53 88888.00 2015-03-26 09:44:05.000 085 12528.85 201.30 54679.53 88888.00 2015-03-26 09:44:05.125 085 12528.80 201.28 54679.55 88888.00 2015-03-26 09:44:05.250 085 12528.77 201.25 54679.53 88888.00 2015-03-26 09:44:05.375 085 12528.77 201.28 54679.50 88888.00 2015-03-26 09:44:05.500 085 12528.80 201.30 54679.53 88888.00 2015-03-26 09:44:05.625 085 12528.77 201.30 54679.50 88888.00 2015-03-26 09:44:05.750 085 12528.75 201.25 54679.50 88888.00 2015-03-26 09:44:05.875 085 12528.75 201.28 54679.53 88888.00 2015-03-26 09:44:06.000 085 12528.77 201.30 54679.55 88888.00 2015-03-26 09:44:06.125 085 12528.80 201.30 54679.55 88888.00 2015-03-26 09:44:06.250 085 12528.75 201.28 54679.55 88888.00 2015-03-26 09:44:06.375 085 12528.80 201.28 54679.53 88888.00 2015-03-26 09:44:06.500 085 12528.80 201.30 54679.50 88888.00 2015-03-26 09:44:06.625 085 12528.75 201.30 54679.50 88888.00 2015-03-26 09:44:06.750 085 12528.73 201.32 54679.47 88888.00 2015-03-26 09:44:06.875 085 12528.73 201.32 54679.53 88888.00 2015-03-26 09:44:07.000 085 12528.75 201.32 54679.53 88888.00 2015-03-26 09:44:07.125 085 12528.75 201.30 54679.55 88888.00 2015-03-26 09:44:07.250 085 12528.75 201.22 54679.53 88888.00 2015-03-26 09:44:07.375 085 12528.80 201.25 54679.53 88888.00 2015-03-26 09:44:07.500 085 12528.75 201.25 54679.53 88888.00 2015-03-26 09:44:07.625 085 12528.73 201.28 54679.55 88888.00 2015-03-26 09:44:07.750 085 12528.67 201.28 54679.53 88888.00 2015-03-26 09:44:07.875 085 12528.65 201.28 54679.53 88888.00 2015-03-26 09:44:08.000 085 12528.65 201.30 54679.53 88888.00 2015-03-26 09:44:08.125 085 12528.65 201.28 54679.53 88888.00 2015-03-26 09:44:08.250 085 12528.62 201.28 54679.55 88888.00 2015-03-26 09:44:08.375 085 12528.73 201.28 54679.53 88888.00 2015-03-26 09:44:08.500 085 12528.75 201.32 54679.53 88888.00 2015-03-26 09:44:08.625 085 12528.70 201.32 54679.53 88888.00 2015-03-26 09:44:08.750 085 12528.65 201.32 54679.53 88888.00 2015-03-26 09:44:08.875 085 12528.60 201.35 54679.55 88888.00 2015-03-26 09:44:09.000 085 12528.65 201.28 54679.55 88888.00 2015-03-26 09:44:09.125 085 12528.70 201.35 54679.53 88888.00 2015-03-26 09:44:09.250 085 12528.70 201.30 54679.53 88888.00 2015-03-26 09:44:09.375 085 12528.73 201.32 54679.53 88888.00 2015-03-26 09:44:09.500 085 12528.67 201.30 54679.53 88888.00 2015-03-26 09:44:09.625 085 12528.62 201.30 54679.55 88888.00 2015-03-26 09:44:09.750 085 12528.62 201.30 54679.55 88888.00 2015-03-26 09:44:09.875 085 12528.60 201.30 54679.53 88888.00 2015-03-26 09:44:10.000 085 12528.58 201.30 54679.50 88888.00 2015-03-26 09:44:10.125 085 12528.65 201.32 54679.53 88888.00 2015-03-26 09:44:10.250 085 12528.67 201.32 54679.57 88888.00 2015-03-26 09:44:10.375 085 12528.70 201.35 54679.55 88888.00 2015-03-26 09:44:10.500 085 12528.60 201.38 54679.60 88888.00 2015-03-26 09:44:10.625 085 12528.60 201.35 54679.57 88888.00 2015-03-26 09:44:10.750 085 12528.62 201.32 54679.55 88888.00 2015-03-26 09:44:10.875 085 12528.65 201.35 54679.55 88888.00 2015-03-26 09:44:11.000 085 12528.65 201.35 54679.53 88888.00 2015-03-26 09:44:11.125 085 12528.67 201.35 54679.55 88888.00 2015-03-26 09:44:11.250 085 12528.65 201.38 54679.57 88888.00 2015-03-26 09:44:11.375 085 12528.70 201.38 54679.55 88888.00 2015-03-26 09:44:11.500 085 12528.67 201.38 54679.55 88888.00 2015-03-26 09:44:11.625 085 12528.65 201.35 54679.53 88888.00 2015-03-26 09:44:11.750 085 12528.65 201.35 54679.53 88888.00 2015-03-26 09:44:11.875 085 12528.65 201.35 54679.53 88888.00 2015-03-26 09:44:12.000 085 12528.65 201.35 54679.55 88888.00 2015-03-26 09:44:12.125 085 12528.65 201.38 54679.60 88888.00 2015-03-26 09:44:12.250 085 12528.58 201.35 54679.60 88888.00 2015-03-26 09:44:12.375 085 12528.62 201.38 54679.57 88888.00 2015-03-26 09:44:12.500 085 12528.65 201.35 54679.53 88888.00 2015-03-26 09:44:12.625 085 12528.62 201.35 54679.53 88888.00 2015-03-26 09:44:12.750 085 12528.67 201.38 54679.53 88888.00 2015-03-26 09:44:12.875 085 12528.60 201.32 54679.53 88888.00 2015-03-26 09:44:13.000 085 12528.58 201.35 54679.55 88888.00 2015-03-26 09:44:13.125 085 12528.60 201.38 54679.55 88888.00 2015-03-26 09:44:13.250 085 12528.62 201.35 54679.55 88888.00 2015-03-26 09:44:13.375 085 12528.65 201.30 54679.55 88888.00 2015-03-26 09:44:13.500 085 12528.70 201.30 54679.55 88888.00 2015-03-26 09:44:13.625 085 12528.70 201.30 54679.55 88888.00 2015-03-26 09:44:13.750 085 12528.70 201.35 54679.53 88888.00 2015-03-26 09:44:13.875 085 12528.70 201.35 54679.55 88888.00 2015-03-26 09:44:14.000 085 12528.67 201.35 54679.55 88888.00 2015-03-26 09:44:14.125 085 12528.65 201.35 54679.55 88888.00 2015-03-26 09:44:14.250 085 12528.60 201.32 54679.62 88888.00 2015-03-26 09:44:14.375 085 12528.65 201.38 54679.57 88888.00 2015-03-26 09:44:14.500 085 12528.60 201.35 54679.55 88888.00 2015-03-26 09:44:14.625 085 12528.58 201.35 54679.57 88888.00 2015-03-26 09:44:14.750 085 12528.62 201.40 54679.55 88888.00 2015-03-26 09:44:14.875 085 12528.67 201.35 54679.57 88888.00 2015-03-26 09:44:15.000 085 12528.62 201.35 54679.55 88888.00 2015-03-26 09:44:15.125 085 12528.60 201.35 54679.57 88888.00 2015-03-26 09:44:15.250 085 12528.55 201.35 54679.57 88888.00 2015-03-26 09:44:15.375 085 12528.52 201.35 54679.57 88888.00 2015-03-26 09:44:15.500 085 12528.60 201.38 54679.57 88888.00 2015-03-26 09:44:15.625 085 12528.58 201.40 54679.57 88888.00 2015-03-26 09:44:15.750 085 12528.55 201.35 54679.55 88888.00 2015-03-26 09:44:15.875 085 12528.58 201.35 54679.55 88888.00 2015-03-26 09:44:16.000 085 12528.65 201.40 54679.55 88888.00 2015-03-26 09:44:16.125 085 12528.73 201.43 54679.57 88888.00 2015-03-26 09:44:16.250 085 12528.67 201.38 54679.57 88888.00 2015-03-26 09:44:16.375 085 12528.65 201.40 54679.53 88888.00 2015-03-26 09:44:16.500 085 12528.65 201.40 54679.55 88888.00 2015-03-26 09:44:16.625 085 12528.73 201.40 54679.55 88888.00 2015-03-26 09:44:16.750 085 12528.73 201.38 54679.55 88888.00 2015-03-26 09:44:16.875 085 12528.67 201.40 54679.57 88888.00 2015-03-26 09:44:17.000 085 12528.65 201.40 54679.53 88888.00 2015-03-26 09:44:17.125 085 12528.62 201.40 54679.57 88888.00 2015-03-26 09:44:17.250 085 12528.58 201.43 54679.60 88888.00 2015-03-26 09:44:17.375 085 12528.62 201.45 54679.57 88888.00 2015-03-26 09:44:17.500 085 12528.67 201.43 54679.57 88888.00 2015-03-26 09:44:17.625 085 12528.65 201.43 54679.57 88888.00 2015-03-26 09:44:17.750 085 12528.65 201.43 54679.55 88888.00 2015-03-26 09:44:17.875 085 12528.73 201.45 54679.55 88888.00 2015-03-26 09:44:18.000 085 12528.65 201.43 54679.55 88888.00 2015-03-26 09:44:18.125 085 12528.62 201.43 54679.53 88888.00 2015-03-26 09:44:18.250 085 12528.65 201.40 54679.55 88888.00 2015-03-26 09:44:18.375 085 12528.70 201.43 54679.55 88888.00 2015-03-26 09:44:18.500 085 12528.65 201.43 54679.55 88888.00 2015-03-26 09:44:18.625 085 12528.62 201.43 54679.55 88888.00 2015-03-26 09:44:18.750 085 12528.65 201.43 54679.55 88888.00 2015-03-26 09:44:18.875 085 12528.70 201.47 54679.53 88888.00 2015-03-26 09:44:19.000 085 12528.73 201.45 54679.50 88888.00 2015-03-26 09:44:19.125 085 12528.70 201.47 54679.53 88888.00 2015-03-26 09:44:19.250 085 12528.65 201.43 54679.50 88888.00 2015-03-26 09:44:19.375 085 12528.65 201.43 54679.53 88888.00 2015-03-26 09:44:19.500 085 12528.67 201.43 54679.53 88888.00 2015-03-26 09:44:19.625 085 12528.67 201.45 54679.55 88888.00 2015-03-26 09:44:19.750 085 12528.62 201.45 54679.55 88888.00 2015-03-26 09:44:19.875 085 12528.58 201.47 54679.55 88888.00 2015-03-26 09:44:20.000 085 12528.58 201.45 54679.50 88888.00 2015-03-26 09:44:20.125 085 12528.60 201.43 54679.50 88888.00 2015-03-26 09:44:20.250 085 12528.65 201.45 54679.53 88888.00 2015-03-26 09:44:20.375 085 12528.65 201.47 54679.55 88888.00 2015-03-26 09:44:20.500 085 12528.67 201.50 54679.57 88888.00 2015-03-26 09:44:20.625 085 12528.73 201.50 54679.53 88888.00 2015-03-26 09:44:20.750 085 12528.73 201.45 54679.50 88888.00 2015-03-26 09:44:20.875 085 12528.67 201.47 54679.50 88888.00 2015-03-26 09:44:21.000 085 12528.73 201.47 54679.53 88888.00 2015-03-26 09:44:21.125 085 12528.70 201.50 54679.55 88888.00 2015-03-26 09:44:21.250 085 12528.67 201.47 54679.55 88888.00 2015-03-26 09:44:21.375 085 12528.67 201.47 54679.55 88888.00 2015-03-26 09:44:21.500 085 12528.67 201.47 54679.55 88888.00 2015-03-26 09:44:21.625 085 12528.70 201.47 54679.55 88888.00 2015-03-26 09:44:21.750 085 12528.70 201.45 54679.55 88888.00 2015-03-26 09:44:21.875 085 12528.70 201.50 54679.53 88888.00 2015-03-26 09:44:22.000 085 12528.65 201.50 54679.47 88888.00 2015-03-26 09:44:22.125 085 12528.65 201.53 54679.50 88888.00 2015-03-26 09:44:22.250 085 12528.65 201.50 54679.55 88888.00 2015-03-26 09:44:22.375 085 12528.73 201.50 54679.50 88888.00 2015-03-26 09:44:22.500 085 12528.75 201.50 54679.50 88888.00 2015-03-26 09:44:22.625 085 12528.70 201.50 54679.50 88888.00 2015-03-26 09:44:22.750 085 12528.70 201.50 54679.47 88888.00 2015-03-26 09:44:22.875 085 12528.75 201.47 54679.50 88888.00 2015-03-26 09:44:23.000 085 12528.77 201.47 54679.45 88888.00 2015-03-26 09:44:23.125 085 12528.80 201.47 54679.47 88888.00 2015-03-26 09:44:23.250 085 12528.75 201.47 54679.47 88888.00 2015-03-26 09:44:23.375 085 12528.67 201.50 54679.45 88888.00 2015-03-26 09:44:23.500 085 12528.62 201.50 54679.47 88888.00 2015-03-26 09:44:23.625 085 12528.60 201.50 54679.47 88888.00 2015-03-26 09:44:23.750 085 12528.65 201.45 54679.45 88888.00 2015-03-26 09:44:23.875 085 12528.70 201.50 54679.47 88888.00 2015-03-26 09:44:24.000 085 12528.75 201.50 54679.47 88888.00 2015-03-26 09:44:24.125 085 12528.73 201.50 54679.50 88888.00 2015-03-26 09:44:24.250 085 12528.70 201.50 54679.50 88888.00 2015-03-26 09:44:24.375 085 12528.67 201.53 54679.50 88888.00 2015-03-26 09:44:24.500 085 12528.60 201.53 54679.50 88888.00 2015-03-26 09:44:24.625 085 12528.70 201.53 54679.47 88888.00 2015-03-26 09:44:24.750 085 12528.73 201.53 54679.47 88888.00 2015-03-26 09:44:24.875 085 12528.77 201.53 54679.47 88888.00 2015-03-26 09:44:25.000 085 12528.83 201.50 54679.47 88888.00 2015-03-26 09:44:25.125 085 12528.83 201.55 54679.50 88888.00 2015-03-26 09:44:25.250 085 12528.80 201.53 54679.53 88888.00 2015-03-26 09:44:25.375 085 12528.80 201.53 54679.50 88888.00 2015-03-26 09:44:25.500 085 12528.83 201.53 54679.53 88888.00 2015-03-26 09:44:25.625 085 12528.77 201.53 54679.55 88888.00 2015-03-26 09:44:25.750 085 12528.75 201.53 54679.55 88888.00 2015-03-26 09:44:25.875 085 12528.77 201.55 54679.50 88888.00 2015-03-26 09:44:26.000 085 12528.77 201.55 54679.45 88888.00 2015-03-26 09:44:26.125 085 12528.75 201.57 54679.50 88888.00 2015-03-26 09:44:26.250 085 12528.77 201.55 54679.53 88888.00 2015-03-26 09:44:26.375 085 12528.83 201.53 54679.50 88888.00 2015-03-26 09:44:26.500 085 12528.88 201.53 54679.50 88888.00 2015-03-26 09:44:26.625 085 12528.80 201.50 54679.50 88888.00 2015-03-26 09:44:26.750 085 12528.77 201.53 54679.47 88888.00 2015-03-26 09:44:26.875 085 12528.80 201.53 54679.47 88888.00 2015-03-26 09:44:27.000 085 12528.85 201.53 54679.47 88888.00 2015-03-26 09:44:27.125 085 12528.85 201.55 54679.50 88888.00 2015-03-26 09:44:27.250 085 12528.80 201.55 54679.50 88888.00 2015-03-26 09:44:27.375 085 12528.85 201.55 54679.50 88888.00 2015-03-26 09:44:27.500 085 12528.88 201.57 54679.50 88888.00 2015-03-26 09:44:27.625 085 12528.85 201.55 54679.47 88888.00 2015-03-26 09:44:27.750 085 12528.83 201.55 54679.47 88888.00 2015-03-26 09:44:27.875 085 12528.77 201.57 54679.45 88888.00 2015-03-26 09:44:28.000 085 12528.80 201.57 54679.47 88888.00 2015-03-26 09:44:28.125 085 12528.83 201.57 54679.47 88888.00 2015-03-26 09:44:28.250 085 12528.77 201.55 54679.50 88888.00 2015-03-26 09:44:28.375 085 12528.80 201.55 54679.53 88888.00 2015-03-26 09:44:28.500 085 12528.80 201.55 54679.53 88888.00 2015-03-26 09:44:28.625 085 12528.75 201.57 54679.47 88888.00 2015-03-26 09:44:28.750 085 12528.73 201.60 54679.47 88888.00 2015-03-26 09:44:28.875 085 12528.75 201.62 54679.47 88888.00 2015-03-26 09:44:29.000 085 12528.80 201.62 54679.47 88888.00 2015-03-26 09:44:29.125 085 12528.80 201.60 54679.47 88888.00 2015-03-26 09:44:29.250 085 12528.88 201.55 54679.45 88888.00 2015-03-26 09:44:29.375 085 12528.95 201.57 54679.45 88888.00 2015-03-26 09:44:29.500 085 12528.85 201.57 54679.45 88888.00 2015-03-26 09:44:29.625 085 12528.77 201.60 54679.47 88888.00 2015-03-26 09:44:29.750 085 12528.80 201.62 54679.47 88888.00 2015-03-26 09:44:29.875 085 12528.83 201.65 54679.50 88888.00 2015-03-26 09:44:30.000 085 12528.80 201.62 54679.47 88888.00 2015-03-26 09:44:30.125 085 12528.83 201.62 54679.47 88888.00 2015-03-26 09:44:30.250 085 12528.80 201.65 54679.53 88888.00 2015-03-26 09:44:30.375 085 12528.80 201.62 54679.53 88888.00 2015-03-26 09:44:30.500 085 12528.80 201.65 54679.50 88888.00 2015-03-26 09:44:30.625 085 12528.90 201.68 54679.50 88888.00 2015-03-26 09:44:30.750 085 12528.92 201.68 54679.50 88888.00 2015-03-26 09:44:30.875 085 12528.90 201.68 54679.47 88888.00 2015-03-26 09:44:31.000 085 12528.88 201.62 54679.45 88888.00 2015-03-26 09:44:31.125 085 12528.88 201.65 54679.50 88888.00 2015-03-26 09:44:31.250 085 12528.83 201.62 54679.50 88888.00 2015-03-26 09:44:31.375 085 12528.88 201.65 54679.45 88888.00 2015-03-26 09:44:31.500 085 12528.90 201.65 54679.45 88888.00 2015-03-26 09:44:31.625 085 12528.92 201.68 54679.45 88888.00 2015-03-26 09:44:31.750 085 12528.88 201.68 54679.43 88888.00 2015-03-26 09:44:31.875 085 12528.88 201.65 54679.45 88888.00 2015-03-26 09:44:32.000 085 12528.92 201.65 54679.45 88888.00 2015-03-26 09:44:32.125 085 12528.98 201.65 54679.47 88888.00 2015-03-26 09:44:32.250 085 12528.98 201.62 54679.43 88888.00 2015-03-26 09:44:32.375 085 12528.98 201.65 54679.43 88888.00 2015-03-26 09:44:32.500 085 12528.92 201.68 54679.45 88888.00 2015-03-26 09:44:32.625 085 12528.92 201.65 54679.47 88888.00 2015-03-26 09:44:32.750 085 12528.92 201.65 54679.45 88888.00 2015-03-26 09:44:32.875 085 12528.95 201.62 54679.43 88888.00 2015-03-26 09:44:33.000 085 12528.95 201.68 54679.43 88888.00 2015-03-26 09:44:33.125 085 12528.90 201.68 54679.45 88888.00 2015-03-26 09:44:33.250 085 12528.85 201.65 54679.47 88888.00 2015-03-26 09:44:33.375 085 12528.92 201.65 54679.43 88888.00 2015-03-26 09:44:33.500 085 12528.95 201.68 54679.43 88888.00 2015-03-26 09:44:33.625 085 12528.88 201.68 54679.47 88888.00 2015-03-26 09:44:33.750 085 12528.88 201.68 54679.47 88888.00 2015-03-26 09:44:33.875 085 12528.90 201.65 54679.43 88888.00 2015-03-26 09:44:34.000 085 12528.88 201.65 54679.40 88888.00 2015-03-26 09:44:34.125 085 12528.83 201.65 54679.43 88888.00 2015-03-26 09:44:34.250 085 12528.83 201.65 54679.45 88888.00 2015-03-26 09:44:34.375 085 12528.92 201.68 54679.47 88888.00 2015-03-26 09:44:34.500 085 12528.92 201.68 54679.45 88888.00 2015-03-26 09:44:34.625 085 12528.92 201.68 54679.43 88888.00 2015-03-26 09:44:34.750 085 12528.90 201.68 54679.45 88888.00 2015-03-26 09:44:34.875 085 12528.85 201.68 54679.45 88888.00 2015-03-26 09:44:35.000 085 12528.85 201.68 54679.40 88888.00 2015-03-26 09:44:35.125 085 12528.92 201.62 54679.40 88888.00 2015-03-26 09:44:35.250 085 12528.90 201.65 54679.43 88888.00 2015-03-26 09:44:35.375 085 12528.92 201.65 54679.47 88888.00 2015-03-26 09:44:35.500 085 12528.92 201.65 54679.47 88888.00 2015-03-26 09:44:35.625 085 12528.88 201.65 54679.45 88888.00 2015-03-26 09:44:35.750 085 12528.88 201.62 54679.45 88888.00 2015-03-26 09:44:35.875 085 12528.88 201.68 54679.43 88888.00 2015-03-26 09:44:36.000 085 12528.85 201.68 54679.43 88888.00 2015-03-26 09:44:36.125 085 12528.88 201.68 54679.47 88888.00 2015-03-26 09:44:36.250 085 12528.88 201.65 54679.47 88888.00 2015-03-26 09:44:36.375 085 12528.90 201.68 54679.47 88888.00 2015-03-26 09:44:36.500 085 12528.92 201.68 54679.50 88888.00 2015-03-26 09:44:36.625 085 12528.90 201.70 54679.50 88888.00 2015-03-26 09:44:36.750 085 12528.88 201.70 54679.47 88888.00 2015-03-26 09:44:36.875 085 12528.85 201.68 54679.45 88888.00 2015-03-26 09:44:37.000 085 12528.85 201.68 54679.43 88888.00 2015-03-26 09:44:37.125 085 12528.83 201.70 54679.45 88888.00 2015-03-26 09:44:37.250 085 12528.80 201.72 54679.43 88888.00 2015-03-26 09:44:37.375 085 12528.83 201.72 54679.40 88888.00 2015-03-26 09:44:37.500 085 12528.80 201.70 54679.40 88888.00 2015-03-26 09:44:37.625 085 12528.88 201.68 54679.43 88888.00 2015-03-26 09:44:37.750 085 12528.92 201.72 54679.45 88888.00 2015-03-26 09:44:37.875 085 12528.90 201.75 54679.45 88888.00 2015-03-26 09:44:38.000 085 12528.88 201.70 54679.45 88888.00 2015-03-26 09:44:38.125 085 12528.85 201.70 54679.43 88888.00 2015-03-26 09:44:38.250 085 12528.83 201.72 54679.47 88888.00 2015-03-26 09:44:38.375 085 12528.83 201.72 54679.47 88888.00 2015-03-26 09:44:38.500 085 12528.80 201.68 54679.45 88888.00 2015-03-26 09:44:38.625 085 12528.80 201.68 54679.43 88888.00 2015-03-26 09:44:38.750 085 12528.83 201.68 54679.43 88888.00 2015-03-26 09:44:38.875 085 12528.85 201.68 54679.43 88888.00 2015-03-26 09:44:39.000 085 12528.80 201.68 54679.43 88888.00 2015-03-26 09:44:39.125 085 12528.73 201.68 54679.43 88888.00 2015-03-26 09:44:39.250 085 12528.75 201.68 54679.47 88888.00 2015-03-26 09:44:39.375 085 12528.80 201.72 54679.47 88888.00 2015-03-26 09:44:39.500 085 12528.77 201.75 54679.47 88888.00 2015-03-26 09:44:39.625 085 12528.75 201.70 54679.47 88888.00 2015-03-26 09:44:39.750 085 12528.75 201.70 54679.45 88888.00 2015-03-26 09:44:39.875 085 12528.73 201.72 54679.45 88888.00 2015-03-26 09:44:40.000 085 12528.70 201.68 54679.43 88888.00 2015-03-26 09:44:40.125 085 12528.73 201.68 54679.47 88888.00 2015-03-26 09:44:40.250 085 12528.80 201.70 54679.50 88888.00 2015-03-26 09:44:40.375 085 12528.85 201.72 54679.47 88888.00 2015-03-26 09:44:40.500 085 12528.75 201.68 54679.47 88888.00 2015-03-26 09:44:40.625 085 12528.73 201.70 54679.47 88888.00 2015-03-26 09:44:40.750 085 12528.80 201.72 54679.53 88888.00 2015-03-26 09:44:40.875 085 12528.88 201.72 54679.55 88888.00 2015-03-26 09:44:41.000 085 12528.85 201.72 54679.53 88888.00 2015-03-26 09:44:41.125 085 12528.77 201.72 54679.53 88888.00 2015-03-26 09:44:41.250 085 12528.75 201.72 54679.47 88888.00 2015-03-26 09:44:41.375 085 12528.73 201.75 54679.47 88888.00 2015-03-26 09:44:41.500 085 12528.73 201.75 54679.47 88888.00 2015-03-26 09:44:41.625 085 12528.70 201.72 54679.50 88888.00 2015-03-26 09:44:41.750 085 12528.70 201.75 54679.47 88888.00 2015-03-26 09:44:41.875 085 12528.75 201.78 54679.50 88888.00 2015-03-26 09:44:42.000 085 12528.77 201.78 54679.50 88888.00 2015-03-26 09:44:42.125 085 12528.70 201.78 54679.50 88888.00 2015-03-26 09:44:42.250 085 12528.65 201.75 54679.47 88888.00 2015-03-26 09:44:42.375 085 12528.67 201.75 54679.47 88888.00 2015-03-26 09:44:42.500 085 12528.73 201.78 54679.47 88888.00 2015-03-26 09:44:42.625 085 12528.73 201.78 54679.50 88888.00 2015-03-26 09:44:42.750 085 12528.70 201.75 54679.50 88888.00 2015-03-26 09:44:42.875 085 12528.62 201.72 54679.45 88888.00 2015-03-26 09:44:43.000 085 12528.70 201.72 54679.43 88888.00 2015-03-26 09:44:43.125 085 12528.77 201.75 54679.47 88888.00 2015-03-26 09:44:43.250 085 12528.77 201.78 54679.50 88888.00 2015-03-26 09:44:43.375 085 12528.70 201.80 54679.50 88888.00 2015-03-26 09:44:43.500 085 12528.65 201.80 54679.53 88888.00 2015-03-26 09:44:43.625 085 12528.58 201.78 54679.47 88888.00 2015-03-26 09:44:43.750 085 12528.58 201.78 54679.47 88888.00 2015-03-26 09:44:43.875 085 12528.60 201.80 54679.50 88888.00 2015-03-26 09:44:44.000 085 12528.58 201.80 54679.47 88888.00 2015-03-26 09:44:44.125 085 12528.58 201.80 54679.47 88888.00 2015-03-26 09:44:44.250 085 12528.62 201.80 54679.53 88888.00 2015-03-26 09:44:44.375 085 12528.70 201.82 54679.53 88888.00 2015-03-26 09:44:44.500 085 12528.67 201.82 54679.53 88888.00 2015-03-26 09:44:44.625 085 12528.67 201.80 54679.53 88888.00 2015-03-26 09:44:44.750 085 12528.65 201.80 54679.50 88888.00 2015-03-26 09:44:44.875 085 12528.60 201.80 54679.50 88888.00 2015-03-26 09:44:45.000 085 12528.58 201.80 54679.47 88888.00 2015-03-26 09:44:45.125 085 12528.62 201.80 54679.53 88888.00 2015-03-26 09:44:45.250 085 12528.70 201.82 54679.53 88888.00 2015-03-26 09:44:45.375 085 12528.65 201.82 54679.50 88888.00 2015-03-26 09:44:45.500 085 12528.58 201.82 54679.53 88888.00 2015-03-26 09:44:45.625 085 12528.60 201.82 54679.53 88888.00 2015-03-26 09:44:45.750 085 12528.62 201.82 54679.53 88888.00 2015-03-26 09:44:45.875 085 12528.67 201.82 54679.47 88888.00 2015-03-26 09:44:46.000 085 12528.65 201.82 54679.45 88888.00 2015-03-26 09:44:46.125 085 12528.62 201.82 54679.47 88888.00 2015-03-26 09:44:46.250 085 12528.65 201.82 54679.50 88888.00 2015-03-26 09:44:46.375 085 12528.70 201.82 54679.50 88888.00 2015-03-26 09:44:46.500 085 12528.73 201.80 54679.50 88888.00 2015-03-26 09:44:46.625 085 12528.67 201.80 54679.53 88888.00 2015-03-26 09:44:46.750 085 12528.60 201.82 54679.50 88888.00 2015-03-26 09:44:46.875 085 12528.60 201.85 54679.50 88888.00 2015-03-26 09:44:47.000 085 12528.62 201.88 54679.50 88888.00 2015-03-26 09:44:47.125 085 12528.65 201.90 54679.53 88888.00 2015-03-26 09:44:47.250 085 12528.65 201.88 54679.50 88888.00 2015-03-26 09:44:47.375 085 12528.62 201.88 54679.45 88888.00 2015-03-26 09:44:47.500 085 12528.60 201.90 54679.47 88888.00 2015-03-26 09:44:47.625 085 12528.62 201.88 54679.50 88888.00 2015-03-26 09:44:47.750 085 12528.70 201.90 54679.50 88888.00 2015-03-26 09:44:47.875 085 12528.73 201.90 54679.50 88888.00 2015-03-26 09:44:48.000 085 12528.73 201.85 54679.47 88888.00 2015-03-26 09:44:48.125 085 12528.70 201.88 54679.47 88888.00 2015-03-26 09:44:48.250 085 12528.67 201.88 54679.47 88888.00 2015-03-26 09:44:48.375 085 12528.75 201.93 54679.47 88888.00 2015-03-26 09:44:48.500 085 12528.70 201.88 54679.47 88888.00 2015-03-26 09:44:48.625 085 12528.67 201.88 54679.47 88888.00 2015-03-26 09:44:48.750 085 12528.65 201.85 54679.45 88888.00 2015-03-26 09:44:48.875 085 12528.60 201.85 54679.43 88888.00 2015-03-26 09:44:49.000 085 12528.58 201.88 54679.43 88888.00 2015-03-26 09:44:49.125 085 12528.55 201.93 54679.47 88888.00 2015-03-26 09:44:49.250 085 12528.55 201.93 54679.47 88888.00 2015-03-26 09:44:49.375 085 12528.62 201.93 54679.47 88888.00 2015-03-26 09:44:49.500 085 12528.62 201.93 54679.47 88888.00 2015-03-26 09:44:49.625 085 12528.62 201.90 54679.47 88888.00 2015-03-26 09:44:49.750 085 12528.62 201.93 54679.45 88888.00 2015-03-26 09:44:49.875 085 12528.70 201.93 54679.45 88888.00 2015-03-26 09:44:50.000 085 12528.70 201.93 54679.43 88888.00 2015-03-26 09:44:50.125 085 12528.67 201.95 54679.45 88888.00 2015-03-26 09:44:50.250 085 12528.67 201.93 54679.47 88888.00 2015-03-26 09:44:50.375 085 12528.70 201.97 54679.47 88888.00 2015-03-26 09:44:50.500 085 12528.70 201.95 54679.43 88888.00 2015-03-26 09:44:50.625 085 12528.62 201.90 54679.45 88888.00 2015-03-26 09:44:50.750 085 12528.58 201.93 54679.45 88888.00 2015-03-26 09:44:50.875 085 12528.60 201.93 54679.45 88888.00 2015-03-26 09:44:51.000 085 12528.65 201.93 54679.45 88888.00 2015-03-26 09:44:51.125 085 12528.65 201.93 54679.47 88888.00 2015-03-26 09:44:51.250 085 12528.62 201.95 54679.45 88888.00 2015-03-26 09:44:51.375 085 12528.67 201.97 54679.45 88888.00 2015-03-26 09:44:51.500 085 12528.65 201.97 54679.47 88888.00 2015-03-26 09:44:51.625 085 12528.62 201.95 54679.47 88888.00 2015-03-26 09:44:51.750 085 12528.70 201.97 54679.45 88888.00 2015-03-26 09:44:51.875 085 12528.73 201.97 54679.45 88888.00 2015-03-26 09:44:52.000 085 12528.70 201.97 54679.45 88888.00 2015-03-26 09:44:52.125 085 12528.70 201.95 54679.45 88888.00 2015-03-26 09:44:52.250 085 12528.65 201.95 54679.45 88888.00 2015-03-26 09:44:52.375 085 12528.67 201.95 54679.47 88888.00 2015-03-26 09:44:52.500 085 12528.70 201.97 54679.45 88888.00 2015-03-26 09:44:52.625 085 12528.65 201.97 54679.45 88888.00 2015-03-26 09:44:52.750 085 12528.67 201.97 54679.45 88888.00 2015-03-26 09:44:52.875 085 12528.67 201.97 54679.47 88888.00 2015-03-26 09:44:53.000 085 12528.70 201.97 54679.47 88888.00 2015-03-26 09:44:53.125 085 12528.75 201.97 54679.47 88888.00 2015-03-26 09:44:53.250 085 12528.62 201.95 54679.50 88888.00 2015-03-26 09:44:53.375 085 12528.62 201.97 54679.53 88888.00 2015-03-26 09:44:53.500 085 12528.60 201.97 54679.50 88888.00 2015-03-26 09:44:53.625 085 12528.58 201.95 54679.45 88888.00 2015-03-26 09:44:53.750 085 12528.65 201.95 54679.47 88888.00 2015-03-26 09:44:53.875 085 12528.67 201.97 54679.47 88888.00 2015-03-26 09:44:54.000 085 12528.65 201.97 54679.45 88888.00 2015-03-26 09:44:54.125 085 12528.65 202.00 54679.45 88888.00 2015-03-26 09:44:54.250 085 12528.62 201.97 54679.47 88888.00 2015-03-26 09:44:54.375 085 12528.65 201.95 54679.43 88888.00 2015-03-26 09:44:54.500 085 12528.70 201.97 54679.43 88888.00 2015-03-26 09:44:54.625 085 12528.73 201.97 54679.43 88888.00 2015-03-26 09:44:54.750 085 12528.73 201.97 54679.43 88888.00 2015-03-26 09:44:54.875 085 12528.73 201.97 54679.40 88888.00 2015-03-26 09:44:55.000 085 12528.65 201.97 54679.43 88888.00 2015-03-26 09:44:55.125 085 12528.58 201.97 54679.45 88888.00 2015-03-26 09:44:55.250 085 12528.55 202.00 54679.45 88888.00 2015-03-26 09:44:55.375 085 12528.62 202.00 54679.45 88888.00 2015-03-26 09:44:55.500 085 12528.65 202.00 54679.47 88888.00 2015-03-26 09:44:55.625 085 12528.62 202.05 54679.47 88888.00 2015-03-26 09:44:55.750 085 12528.58 202.05 54679.47 88888.00 2015-03-26 09:44:55.875 085 12528.65 202.03 54679.45 88888.00 2015-03-26 09:44:56.000 085 12528.73 202.00 54679.43 88888.00 2015-03-26 09:44:56.125 085 12528.70 202.00 54679.43 88888.00 2015-03-26 09:44:56.250 085 12528.62 202.03 54679.43 88888.00 2015-03-26 09:44:56.375 085 12528.67 202.03 54679.40 88888.00 2015-03-26 09:44:56.500 085 12528.65 202.00 54679.43 88888.00 2015-03-26 09:44:56.625 085 12528.70 202.00 54679.40 88888.00 2015-03-26 09:44:56.750 085 12528.70 202.00 54679.43 88888.00 2015-03-26 09:44:56.875 085 12528.70 201.97 54679.45 88888.00 2015-03-26 09:44:57.000 085 12528.67 201.97 54679.45 88888.00 2015-03-26 09:44:57.125 085 12528.67 202.00 54679.47 88888.00 2015-03-26 09:44:57.250 085 12528.65 201.97 54679.45 88888.00 2015-03-26 09:44:57.375 085 12528.70 201.97 54679.43 88888.00 2015-03-26 09:44:57.500 085 12528.65 201.97 54679.45 88888.00 2015-03-26 09:44:57.625 085 12528.62 201.97 54679.45 88888.00 2015-03-26 09:44:57.750 085 12528.67 202.00 54679.45 88888.00 2015-03-26 09:44:57.875 085 12528.67 202.00 54679.45 88888.00 2015-03-26 09:44:58.000 085 12528.62 201.97 54679.43 88888.00 2015-03-26 09:44:58.125 085 12528.67 202.03 54679.47 88888.00 2015-03-26 09:44:58.250 085 12528.70 201.97 54679.45 88888.00 2015-03-26 09:44:58.375 085 12528.75 202.03 54679.43 88888.00 2015-03-26 09:44:58.500 085 12528.70 202.03 54679.45 88888.00 2015-03-26 09:44:58.625 085 12528.67 202.03 54679.43 88888.00 2015-03-26 09:44:58.750 085 12528.62 202.00 54679.45 88888.00 2015-03-26 09:44:58.875 085 12528.67 202.05 54679.45 88888.00 2015-03-26 09:44:59.000 085 12528.67 202.07 54679.45 88888.00 2015-03-26 09:44:59.125 085 12528.70 202.07 54679.45 88888.00 2015-03-26 09:44:59.250 085 12528.70 202.07 54679.45 88888.00 2015-03-26 09:44:59.375 085 12528.77 202.10 54679.40 88888.00 2015-03-26 09:44:59.500 085 12528.75 202.05 54679.43 88888.00 2015-03-26 09:44:59.625 085 12528.70 202.05 54679.47 88888.00 2015-03-26 09:44:59.750 085 12528.70 202.03 54679.45 88888.00 2015-03-26 09:44:59.875 085 12528.70 202.05 54679.45 88888.00 2015-03-26 09:45:00.000 085 12528.62 202.05 54679.43 88888.00 2015-03-26 09:45:00.125 085 12528.58 202.05 54679.43 88888.00 2015-03-26 09:45:00.250 085 12528.62 202.03 54679.43 88888.00 2015-03-26 09:45:00.375 085 12528.67 202.03 54679.40 88888.00 2015-03-26 09:45:00.500 085 12528.70 202.05 54679.43 88888.00 2015-03-26 09:45:00.625 085 12528.62 202.03 54679.45 88888.00 2015-03-26 09:45:00.750 085 12528.62 202.05 54679.45 88888.00 2015-03-26 09:45:00.875 085 12528.70 202.07 54679.43 88888.00 2015-03-26 09:45:01.000 085 12528.75 202.05 54679.43 88888.00 2015-03-26 09:45:01.125 085 12528.73 202.03 54679.43 88888.00 2015-03-26 09:45:01.250 085 12528.65 202.03 54679.43 88888.00 2015-03-26 09:45:01.375 085 12528.65 202.03 54679.47 88888.00 2015-03-26 09:45:01.500 085 12528.77 202.05 54679.47 88888.00 2015-03-26 09:45:01.625 085 12528.80 202.05 54679.47 88888.00 2015-03-26 09:45:01.750 085 12528.73 202.07 54679.50 88888.00 2015-03-26 09:45:01.875 085 12528.65 202.07 54679.47 88888.00 2015-03-26 09:45:02.000 085 12528.65 202.05 54679.47 88888.00 2015-03-26 09:45:02.125 085 12528.70 202.07 54679.47 88888.00 2015-03-26 09:45:02.250 085 12528.65 202.05 54679.47 88888.00 2015-03-26 09:45:02.375 085 12528.70 202.05 54679.45 88888.00 2015-03-26 09:45:02.500 085 12528.70 202.05 54679.45 88888.00 2015-03-26 09:45:02.625 085 12528.67 202.00 54679.47 88888.00 2015-03-26 09:45:02.750 085 12528.65 202.03 54679.47 88888.00 2015-03-26 09:45:02.875 085 12528.62 202.03 54679.50 88888.00 2015-03-26 09:45:03.000 085 12528.62 202.00 54679.45 88888.00 2015-03-26 09:45:03.125 085 12528.60 202.05 54679.45 88888.00 2015-03-26 09:45:03.250 085 12528.60 202.05 54679.45 88888.00 2015-03-26 09:45:03.375 085 12528.73 202.05 54679.47 88888.00 2015-03-26 09:45:03.500 085 12528.73 202.05 54679.50 88888.00 2015-03-26 09:45:03.625 085 12528.67 202.03 54679.47 88888.00 2015-03-26 09:45:03.750 085 12528.62 202.03 54679.45 88888.00 2015-03-26 09:45:03.875 085 12528.60 202.03 54679.43 88888.00 2015-03-26 09:45:04.000 085 12528.67 202.00 54679.40 88888.00 2015-03-26 09:45:04.125 085 12528.70 202.05 54679.43 88888.00 2015-03-26 09:45:04.250 085 12528.70 202.07 54679.45 88888.00 2015-03-26 09:45:04.375 085 12528.70 202.07 54679.47 88888.00 2015-03-26 09:45:04.500 085 12528.65 202.03 54679.47 88888.00 2015-03-26 09:45:04.625 085 12528.65 202.03 54679.47 88888.00 2015-03-26 09:45:04.750 085 12528.67 202.03 54679.47 88888.00 2015-03-26 09:45:04.875 085 12528.70 202.05 54679.47 88888.00 2015-03-26 09:45:05.000 085 12528.73 202.07 54679.45 88888.00 2015-03-26 09:45:05.125 085 12528.70 202.07 54679.47 88888.00 2015-03-26 09:45:05.250 085 12528.62 202.07 54679.45 88888.00 2015-03-26 09:45:05.375 085 12528.73 202.10 54679.47 88888.00 2015-03-26 09:45:05.500 085 12528.70 202.10 54679.47 88888.00 2015-03-26 09:45:05.625 085 12528.65 202.07 54679.47 88888.00 2015-03-26 09:45:05.750 085 12528.65 202.05 54679.47 88888.00 2015-03-26 09:45:05.875 085 12528.67 202.05 54679.47 88888.00 2015-03-26 09:45:06.000 085 12528.70 202.05 54679.45 88888.00 2015-03-26 09:45:06.125 085 12528.67 202.05 54679.47 88888.00 2015-03-26 09:45:06.250 085 12528.55 202.00 54679.47 88888.00 2015-03-26 09:45:06.375 085 12528.62 202.03 54679.47 88888.00 2015-03-26 09:45:06.500 085 12528.70 202.07 54679.50 88888.00 2015-03-26 09:45:06.625 085 12528.70 202.03 54679.50 88888.00 2015-03-26 09:45:06.750 085 12528.67 202.03 54679.50 88888.00 2015-03-26 09:45:06.875 085 12528.65 202.05 54679.47 88888.00 2015-03-26 09:45:07.000 085 12528.62 202.03 54679.43 88888.00 2015-03-26 09:45:07.125 085 12528.65 202.00 54679.45 88888.00 2015-03-26 09:45:07.250 085 12528.55 202.03 54679.45 88888.00 2015-03-26 09:45:07.375 085 12528.58 202.07 54679.45 88888.00 2015-03-26 09:45:07.500 085 12528.55 202.07 54679.45 88888.00 2015-03-26 09:45:07.625 085 12528.60 202.07 54679.47 88888.00 2015-03-26 09:45:07.750 085 12528.70 202.10 54679.47 88888.00 2015-03-26 09:45:07.875 085 12528.70 202.07 54679.47 88888.00 2015-03-26 09:45:08.000 085 12528.70 202.05 54679.45 88888.00 2015-03-26 09:45:08.125 085 12528.70 202.05 54679.45 88888.00 2015-03-26 09:45:08.250 085 12528.60 202.05 54679.45 88888.00 2015-03-26 09:45:08.375 085 12528.60 202.05 54679.43 88888.00 2015-03-26 09:45:08.500 085 12528.62 202.05 54679.43 88888.00 2015-03-26 09:45:08.625 085 12528.62 202.07 54679.47 88888.00 2015-03-26 09:45:08.750 085 12528.67 202.07 54679.47 88888.00 2015-03-26 09:45:08.875 085 12528.70 202.05 54679.47 88888.00 2015-03-26 09:45:09.000 085 12528.70 202.03 54679.43 88888.00 2015-03-26 09:45:09.125 085 12528.73 202.05 54679.45 88888.00 2015-03-26 09:45:09.250 085 12528.70 202.07 54679.47 88888.00 2015-03-26 09:45:09.375 085 12528.67 202.07 54679.43 88888.00 2015-03-26 09:45:09.500 085 12528.62 202.05 54679.45 88888.00 2015-03-26 09:45:09.625 085 12528.67 202.05 54679.50 88888.00 2015-03-26 09:45:09.750 085 12528.73 202.10 54679.50 88888.00 2015-03-26 09:45:09.875 085 12528.70 202.10 54679.47 88888.00 2015-03-26 09:45:10.000 085 12528.67 202.07 54679.45 88888.00 2015-03-26 09:45:10.125 085 12528.60 202.05 54679.45 88888.00 2015-03-26 09:45:10.250 085 12528.62 202.03 54679.40 88888.00 2015-03-26 09:45:10.375 085 12528.62 202.05 54679.43 88888.00 2015-03-26 09:45:10.500 085 12528.60 202.07 54679.45 88888.00 2015-03-26 09:45:10.625 085 12528.65 202.10 54679.47 88888.00 2015-03-26 09:45:10.750 085 12528.65 202.07 54679.47 88888.00 2015-03-26 09:45:10.875 085 12528.67 202.05 54679.45 88888.00 2015-03-26 09:45:11.000 085 12528.62 202.05 54679.45 88888.00 2015-03-26 09:45:11.125 085 12528.60 202.05 54679.45 88888.00 2015-03-26 09:45:11.250 085 12528.58 202.03 54679.45 88888.00 2015-03-26 09:45:11.375 085 12528.60 202.07 54679.45 88888.00 2015-03-26 09:45:11.500 085 12528.60 202.05 54679.45 88888.00 2015-03-26 09:45:11.625 085 12528.60 202.03 54679.43 88888.00 2015-03-26 09:45:11.750 085 12528.62 202.03 54679.43 88888.00 2015-03-26 09:45:11.875 085 12528.62 202.05 54679.45 88888.00 2015-03-26 09:45:12.000 085 12528.65 202.07 54679.45 88888.00 2015-03-26 09:45:12.125 085 12528.65 202.07 54679.45 88888.00 2015-03-26 09:45:12.250 085 12528.62 202.05 54679.43 88888.00 2015-03-26 09:45:12.375 085 12528.73 202.07 54679.40 88888.00 2015-03-26 09:45:12.500 085 12528.75 202.10 54679.40 88888.00 2015-03-26 09:45:12.625 085 12528.73 202.10 54679.45 88888.00 2015-03-26 09:45:12.750 085 12528.70 202.10 54679.43 88888.00 2015-03-26 09:45:12.875 085 12528.70 202.07 54679.43 88888.00 2015-03-26 09:45:13.000 085 12528.73 202.07 54679.45 88888.00 2015-03-26 09:45:13.125 085 12528.70 202.07 54679.45 88888.00 2015-03-26 09:45:13.250 085 12528.67 202.07 54679.45 88888.00 2015-03-26 09:45:13.375 085 12528.70 202.10 54679.43 88888.00 2015-03-26 09:45:13.500 085 12528.67 202.05 54679.43 88888.00 2015-03-26 09:45:13.625 085 12528.65 202.07 54679.40 88888.00 2015-03-26 09:45:13.750 085 12528.65 202.07 54679.40 88888.00 2015-03-26 09:45:13.875 085 12528.65 202.07 54679.43 88888.00 2015-03-26 09:45:14.000 085 12528.65 202.07 54679.40 88888.00 2015-03-26 09:45:14.125 085 12528.65 202.07 54679.43 88888.00 2015-03-26 09:45:14.250 085 12528.62 202.07 54679.45 88888.00 2015-03-26 09:45:14.375 085 12528.65 202.07 54679.43 88888.00 2015-03-26 09:45:14.500 085 12528.60 202.07 54679.43 88888.00 2015-03-26 09:45:14.625 085 12528.58 202.07 54679.43 88888.00 2015-03-26 09:45:14.750 085 12528.60 202.10 54679.43 88888.00 2015-03-26 09:45:14.875 085 12528.60 202.10 54679.43 88888.00 2015-03-26 09:45:15.000 085 12528.58 202.07 54679.40 88888.00 2015-03-26 09:45:15.125 085 12528.60 202.07 54679.45 88888.00 2015-03-26 09:45:15.250 085 12528.60 202.12 54679.43 88888.00 2015-03-26 09:45:15.375 085 12528.58 202.12 54679.43 88888.00 2015-03-26 09:45:15.500 085 12528.62 202.07 54679.43 88888.00 2015-03-26 09:45:15.625 085 12528.62 202.10 54679.40 88888.00 2015-03-26 09:45:15.750 085 12528.62 202.10 54679.40 88888.00 2015-03-26 09:45:15.875 085 12528.62 202.10 54679.43 88888.00 2015-03-26 09:45:16.000 085 12528.62 202.07 54679.43 88888.00 2015-03-26 09:45:16.125 085 12528.55 202.07 54679.47 88888.00 2015-03-26 09:45:16.250 085 12528.48 202.07 54679.43 88888.00 2015-03-26 09:45:16.375 085 12528.55 202.10 54679.45 88888.00 2015-03-26 09:45:16.500 085 12528.58 202.07 54679.45 88888.00 2015-03-26 09:45:16.625 085 12528.60 202.05 54679.43 88888.00 2015-03-26 09:45:16.750 085 12528.70 202.07 54679.43 88888.00 2015-03-26 09:45:16.875 085 12528.70 202.10 54679.45 88888.00 2015-03-26 09:45:17.000 085 12528.65 202.10 54679.43 88888.00 2015-03-26 09:45:17.125 085 12528.62 202.10 54679.40 88888.00 2015-03-26 09:45:17.250 085 12528.62 202.07 54679.40 88888.00 2015-03-26 09:45:17.375 085 12528.62 202.07 54679.43 88888.00 2015-03-26 09:45:17.500 085 12528.65 202.10 54679.45 88888.00 2015-03-26 09:45:17.625 085 12528.65 202.07 54679.45 88888.00 2015-03-26 09:45:17.750 085 12528.62 202.10 54679.43 88888.00 2015-03-26 09:45:17.875 085 12528.58 202.07 54679.40 88888.00 2015-03-26 09:45:18.000 085 12528.58 202.07 54679.40 88888.00 2015-03-26 09:45:18.125 085 12528.65 202.10 54679.43 88888.00 2015-03-26 09:45:18.250 085 12528.60 202.10 54679.40 88888.00 2015-03-26 09:45:18.375 085 12528.65 202.12 54679.43 88888.00 2015-03-26 09:45:18.500 085 12528.62 202.10 54679.43 88888.00 2015-03-26 09:45:18.625 085 12528.58 202.10 54679.40 88888.00 2015-03-26 09:45:18.750 085 12528.52 202.10 54679.40 88888.00 2015-03-26 09:45:18.875 085 12528.60 202.12 54679.40 88888.00 2015-03-26 09:45:19.000 085 12528.62 202.10 54679.40 88888.00 2015-03-26 09:45:19.125 085 12528.58 202.07 54679.40 88888.00 2015-03-26 09:45:19.250 085 12528.60 202.05 54679.40 88888.00 2015-03-26 09:45:19.375 085 12528.65 202.05 54679.40 88888.00 2015-03-26 09:45:19.500 085 12528.67 202.07 54679.40 88888.00 2015-03-26 09:45:19.625 085 12528.70 202.10 54679.43 88888.00 2015-03-26 09:45:19.750 085 12528.62 202.07 54679.40 88888.00 2015-03-26 09:45:19.875 085 12528.58 202.07 54679.43 88888.00 2015-03-26 09:45:20.000 085 12528.58 202.07 54679.43 88888.00 2015-03-26 09:45:20.125 085 12528.60 202.05 54679.40 88888.00 2015-03-26 09:45:20.250 085 12528.58 202.05 54679.40 88888.00 2015-03-26 09:45:20.375 085 12528.60 202.07 54679.38 88888.00 2015-03-26 09:45:20.500 085 12528.67 202.07 54679.40 88888.00 2015-03-26 09:45:20.625 085 12528.70 202.05 54679.40 88888.00 2015-03-26 09:45:20.750 085 12528.65 202.05 54679.40 88888.00 2015-03-26 09:45:20.875 085 12528.65 202.05 54679.40 88888.00 2015-03-26 09:45:21.000 085 12528.67 202.03 54679.40 88888.00 2015-03-26 09:45:21.125 085 12528.73 202.03 54679.40 88888.00 2015-03-26 09:45:21.250 085 12528.67 202.05 54679.40 88888.00 2015-03-26 09:45:21.375 085 12528.65 202.05 54679.40 88888.00 2015-03-26 09:45:21.500 085 12528.67 202.05 54679.43 88888.00 2015-03-26 09:45:21.625 085 12528.67 202.03 54679.40 88888.00 2015-03-26 09:45:21.750 085 12528.65 202.03 54679.40 88888.00 2015-03-26 09:45:21.875 085 12528.70 202.03 54679.38 88888.00 2015-03-26 09:45:22.000 085 12528.73 202.07 54679.38 88888.00 2015-03-26 09:45:22.125 085 12528.73 202.07 54679.38 88888.00 2015-03-26 09:45:22.250 085 12528.70 202.03 54679.40 88888.00 2015-03-26 09:45:22.375 085 12528.70 201.97 54679.38 88888.00 2015-03-26 09:45:22.500 085 12528.65 202.00 54679.40 88888.00 2015-03-26 09:45:22.625 085 12528.62 202.03 54679.38 88888.00 2015-03-26 09:45:22.750 085 12528.65 202.03 54679.40 88888.00 2015-03-26 09:45:22.875 085 12528.67 202.03 54679.40 88888.00 2015-03-26 09:45:23.000 085 12528.62 202.00 54679.38 88888.00 2015-03-26 09:45:23.125 085 12528.62 202.00 54679.38 88888.00 2015-03-26 09:45:23.250 085 12528.62 202.00 54679.40 88888.00 2015-03-26 09:45:23.375 085 12528.70 202.00 54679.38 88888.00 2015-03-26 09:45:23.500 085 12528.73 202.00 54679.38 88888.00 2015-03-26 09:45:23.625 085 12528.73 202.00 54679.40 88888.00 2015-03-26 09:45:23.750 085 12528.73 202.03 54679.40 88888.00 2015-03-26 09:45:23.875 085 12528.73 202.00 54679.38 88888.00 2015-03-26 09:45:24.000 085 12528.77 202.00 54679.38 88888.00 2015-03-26 09:45:24.125 085 12528.75 201.97 54679.38 88888.00 2015-03-26 09:45:24.250 085 12528.73 201.95 54679.35 88888.00 2015-03-26 09:45:24.375 085 12528.80 201.97 54679.38 88888.00 2015-03-26 09:45:24.500 085 12528.80 202.00 54679.43 88888.00 2015-03-26 09:45:24.625 085 12528.83 202.00 54679.40 88888.00 2015-03-26 09:45:24.750 085 12528.77 202.00 54679.38 88888.00 2015-03-26 09:45:24.875 085 12528.77 201.97 54679.35 88888.00 2015-03-26 09:45:25.000 085 12528.80 201.97 54679.35 88888.00 2015-03-26 09:45:25.125 085 12528.77 202.00 54679.38 88888.00 2015-03-26 09:45:25.250 085 12528.70 202.00 54679.35 88888.00 2015-03-26 09:45:25.375 085 12528.77 202.00 54679.35 88888.00 2015-03-26 09:45:25.500 085 12528.77 202.03 54679.35 88888.00 2015-03-26 09:45:25.625 085 12528.77 202.03 54679.38 88888.00 2015-03-26 09:45:25.750 085 12528.80 202.00 54679.38 88888.00 2015-03-26 09:45:25.875 085 12528.83 201.95 54679.32 88888.00 2015-03-26 09:45:26.000 085 12528.83 201.95 54679.32 88888.00 2015-03-26 09:45:26.125 085 12528.80 201.97 54679.35 88888.00 2015-03-26 09:45:26.250 085 12528.77 201.97 54679.32 88888.00 2015-03-26 09:45:26.375 085 12528.83 201.95 54679.32 88888.00 2015-03-26 09:45:26.500 085 12528.80 201.97 54679.35 88888.00 2015-03-26 09:45:26.625 085 12528.77 201.97 54679.38 88888.00 2015-03-26 09:45:26.750 085 12528.73 201.97 54679.38 88888.00 2015-03-26 09:45:26.875 085 12528.70 201.93 54679.38 88888.00 2015-03-26 09:45:27.000 085 12528.73 201.93 54679.35 88888.00 2015-03-26 09:45:27.125 085 12528.73 201.93 54679.35 88888.00 2015-03-26 09:45:27.250 085 12528.73 201.95 54679.38 88888.00 2015-03-26 09:45:27.375 085 12528.75 201.95 54679.38 88888.00 2015-03-26 09:45:27.500 085 12528.77 201.93 54679.38 88888.00 2015-03-26 09:45:27.625 085 12528.77 201.95 54679.40 88888.00 2015-03-26 09:45:27.750 085 12528.83 201.95 54679.43 88888.00 2015-03-26 09:45:27.875 085 12528.80 201.93 54679.40 88888.00 2015-03-26 09:45:28.000 085 12528.75 201.90 54679.35 88888.00 2015-03-26 09:45:28.125 085 12528.75 201.93 54679.35 88888.00 2015-03-26 09:45:28.250 085 12528.65 201.93 54679.38 88888.00 2015-03-26 09:45:28.375 085 12528.67 201.97 54679.40 88888.00 2015-03-26 09:45:28.500 085 12528.70 201.95 54679.38 88888.00 2015-03-26 09:45:28.625 085 12528.75 201.90 54679.38 88888.00 2015-03-26 09:45:28.750 085 12528.75 201.90 54679.35 88888.00 2015-03-26 09:45:28.875 085 12528.70 201.88 54679.35 88888.00 2015-03-26 09:45:29.000 085 12528.70 201.90 54679.32 88888.00 2015-03-26 09:45:29.125 085 12528.70 201.93 54679.38 88888.00 2015-03-26 09:45:29.250 085 12528.77 201.93 54679.40 88888.00 2015-03-26 09:45:29.375 085 12528.85 201.93 54679.40 88888.00 2015-03-26 09:45:29.500 085 12528.77 201.93 54679.38 88888.00 2015-03-26 09:45:29.625 085 12528.77 201.90 54679.38 88888.00 2015-03-26 09:45:29.750 085 12528.83 201.88 54679.38 88888.00 2015-03-26 09:45:29.875 085 12528.80 201.90 54679.35 88888.00 2015-03-26 09:45:30.000 085 12528.75 201.90 54679.35 88888.00 2015-03-26 09:45:30.125 085 12528.80 201.93 54679.38 88888.00 2015-03-26 09:45:30.250 085 12528.67 201.90 54679.38 88888.00 2015-03-26 09:45:30.375 085 12528.70 201.90 54679.35 88888.00 2015-03-26 09:45:30.500 085 12528.73 201.90 54679.32 88888.00 2015-03-26 09:45:30.625 085 12528.67 201.90 54679.32 88888.00 2015-03-26 09:45:30.750 085 12528.75 201.90 54679.35 88888.00 2015-03-26 09:45:30.875 085 12528.77 201.90 54679.35 88888.00 2015-03-26 09:45:31.000 085 12528.77 201.90 54679.35 88888.00 2015-03-26 09:45:31.125 085 12528.73 201.90 54679.38 88888.00 2015-03-26 09:45:31.250 085 12528.65 201.88 54679.38 88888.00 2015-03-26 09:45:31.375 085 12528.73 201.90 54679.38 88888.00 2015-03-26 09:45:31.500 085 12528.75 201.88 54679.38 88888.00 2015-03-26 09:45:31.625 085 12528.67 201.88 54679.38 88888.00 2015-03-26 09:45:31.750 085 12528.70 201.90 54679.38 88888.00 2015-03-26 09:45:31.875 085 12528.67 201.90 54679.35 88888.00 2015-03-26 09:45:32.000 085 12528.70 201.90 54679.38 88888.00 2015-03-26 09:45:32.125 085 12528.70 201.90 54679.38 88888.00 2015-03-26 09:45:32.250 085 12528.55 201.88 54679.38 88888.00 2015-03-26 09:45:32.375 085 12528.60 201.88 54679.38 88888.00 2015-03-26 09:45:32.500 085 12528.65 201.88 54679.35 88888.00 2015-03-26 09:45:32.625 085 12528.67 201.85 54679.38 88888.00 2015-03-26 09:45:32.750 085 12528.70 201.88 54679.35 88888.00 2015-03-26 09:45:32.875 085 12528.70 201.85 54679.38 88888.00 2015-03-26 09:45:33.000 085 12528.75 201.88 54679.38 88888.00 2015-03-26 09:45:33.125 085 12528.70 201.88 54679.38 88888.00 2015-03-26 09:45:33.250 085 12528.65 201.88 54679.38 88888.00 2015-03-26 09:45:33.375 085 12528.75 201.88 54679.35 88888.00 2015-03-26 09:45:33.500 085 12528.77 201.85 54679.38 88888.00 2015-03-26 09:45:33.625 085 12528.77 201.85 54679.40 88888.00 2015-03-26 09:45:33.750 085 12528.75 201.85 54679.38 88888.00 2015-03-26 09:45:33.875 085 12528.67 201.85 54679.35 88888.00 2015-03-26 09:45:34.000 085 12528.65 201.85 54679.35 88888.00 2015-03-26 09:45:34.125 085 12528.67 201.85 54679.35 88888.00 2015-03-26 09:45:34.250 085 12528.70 201.85 54679.32 88888.00 2015-03-26 09:45:34.375 085 12528.75 201.85 54679.32 88888.00 2015-03-26 09:45:34.500 085 12528.70 201.82 54679.38 88888.00 2015-03-26 09:45:34.625 085 12528.67 201.80 54679.35 88888.00 2015-03-26 09:45:34.750 085 12528.67 201.78 54679.32 88888.00 2015-03-26 09:45:34.875 085 12528.67 201.80 54679.35 88888.00 2015-03-26 09:45:35.000 085 12528.73 201.80 54679.32 88888.00 2015-03-26 09:45:35.125 085 12528.75 201.82 54679.35 88888.00 2015-03-26 09:45:35.250 085 12528.75 201.82 54679.35 88888.00 2015-03-26 09:45:35.375 085 12528.67 201.80 54679.38 88888.00 2015-03-26 09:45:35.500 085 12528.65 201.78 54679.35 88888.00 2015-03-26 09:45:35.625 085 12528.70 201.78 54679.35 88888.00 2015-03-26 09:45:35.750 085 12528.70 201.78 54679.35 88888.00 2015-03-26 09:45:35.875 085 12528.67 201.80 54679.38 88888.00 2015-03-26 09:45:36.000 085 12528.73 201.78 54679.35 88888.00 2015-03-26 09:45:36.125 085 12528.70 201.80 54679.35 88888.00 2015-03-26 09:45:36.250 085 12528.62 201.78 54679.35 88888.00 2015-03-26 09:45:36.375 085 12528.62 201.80 54679.32 88888.00 2015-03-26 09:45:36.500 085 12528.65 201.80 54679.35 88888.00 2015-03-26 09:45:36.625 085 12528.67 201.78 54679.32 88888.00 2015-03-26 09:45:36.750 085 12528.75 201.78 54679.35 88888.00 2015-03-26 09:45:36.875 085 12528.77 201.78 54679.35 88888.00 2015-03-26 09:45:37.000 085 12528.75 201.80 54679.32 88888.00 2015-03-26 09:45:37.125 085 12528.65 201.80 54679.35 88888.00 2015-03-26 09:45:37.250 085 12528.65 201.82 54679.38 88888.00 2015-03-26 09:45:37.375 085 12528.67 201.82 54679.35 88888.00 2015-03-26 09:45:37.500 085 12528.60 201.80 54679.35 88888.00 2015-03-26 09:45:37.625 085 12528.60 201.80 54679.35 88888.00 2015-03-26 09:45:37.750 085 12528.67 201.82 54679.32 88888.00 2015-03-26 09:45:37.875 085 12528.67 201.82 54679.30 88888.00 2015-03-26 09:45:38.000 085 12528.67 201.85 54679.32 88888.00 2015-03-26 09:45:38.125 085 12528.67 201.85 54679.38 88888.00 2015-03-26 09:45:38.250 085 12528.65 201.85 54679.38 88888.00 2015-03-26 09:45:38.375 085 12528.70 201.82 54679.38 88888.00 2015-03-26 09:45:38.500 085 12528.70 201.80 54679.38 88888.00 2015-03-26 09:45:38.625 085 12528.70 201.80 54679.35 88888.00 2015-03-26 09:45:38.750 085 12528.70 201.80 54679.38 88888.00 2015-03-26 09:45:38.875 085 12528.67 201.80 54679.35 88888.00 2015-03-26 09:45:39.000 085 12528.65 201.80 54679.32 88888.00 2015-03-26 09:45:39.125 085 12528.65 201.78 54679.35 88888.00 2015-03-26 09:45:39.250 085 12528.70 201.78 54679.35 88888.00 2015-03-26 09:45:39.375 085 12528.67 201.78 54679.35 88888.00 2015-03-26 09:45:39.500 085 12528.67 201.80 54679.38 88888.00 2015-03-26 09:45:39.625 085 12528.70 201.82 54679.38 88888.00 2015-03-26 09:45:39.750 085 12528.65 201.78 54679.32 88888.00 2015-03-26 09:45:39.875 085 12528.58 201.75 54679.30 88888.00 2015-03-26 09:45:40.000 085 12528.65 201.75 54679.32 88888.00 2015-03-26 09:45:40.125 085 12528.73 201.78 54679.35 88888.00 2015-03-26 09:45:40.250 085 12528.62 201.78 54679.38 88888.00 2015-03-26 09:45:40.375 085 12528.58 201.80 54679.32 88888.00 2015-03-26 09:45:40.500 085 12528.62 201.78 54679.35 88888.00 2015-03-26 09:45:40.625 085 12528.62 201.78 54679.32 88888.00 2015-03-26 09:45:40.750 085 12528.58 201.78 54679.35 88888.00 2015-03-26 09:45:40.875 085 12528.58 201.78 54679.32 88888.00 2015-03-26 09:45:41.000 085 12528.60 201.75 54679.32 88888.00 2015-03-26 09:45:41.125 085 12528.62 201.75 54679.35 88888.00 2015-03-26 09:45:41.250 085 12528.60 201.75 54679.35 88888.00 2015-03-26 09:45:41.375 085 12528.58 201.78 54679.35 88888.00 2015-03-26 09:45:41.500 085 12528.55 201.78 54679.38 88888.00 2015-03-26 09:45:41.625 085 12528.58 201.75 54679.35 88888.00 2015-03-26 09:45:41.750 085 12528.55 201.72 54679.32 88888.00 2015-03-26 09:45:41.875 085 12528.52 201.72 54679.30 88888.00 2015-03-26 09:45:42.000 085 12528.48 201.70 54679.30 88888.00 2015-03-26 09:45:42.125 085 12528.48 201.70 54679.32 88888.00 2015-03-26 09:45:42.250 085 12528.52 201.75 54679.32 88888.00 2015-03-26 09:45:42.375 085 12528.60 201.75 54679.32 88888.00 2015-03-26 09:45:42.500 085 12528.60 201.72 54679.32 88888.00 2015-03-26 09:45:42.625 085 12528.50 201.72 54679.32 88888.00 2015-03-26 09:45:42.750 085 12528.42 201.72 54679.32 88888.00 2015-03-26 09:45:42.875 085 12528.52 201.70 54679.35 88888.00 2015-03-26 09:45:43.000 085 12528.55 201.70 54679.32 88888.00 2015-03-26 09:45:43.125 085 12528.55 201.72 54679.35 88888.00 2015-03-26 09:45:43.250 085 12528.58 201.72 54679.35 88888.00 2015-03-26 09:45:43.375 085 12528.60 201.72 54679.38 88888.00 2015-03-26 09:45:43.500 085 12528.62 201.72 54679.38 88888.00 2015-03-26 09:45:43.625 085 12528.65 201.78 54679.35 88888.00 2015-03-26 09:45:43.750 085 12528.62 201.78 54679.35 88888.00 2015-03-26 09:45:43.875 085 12528.65 201.78 54679.38 88888.00 2015-03-26 09:45:44.000 085 12528.60 201.72 54679.38 88888.00 2015-03-26 09:45:44.125 085 12528.58 201.75 54679.38 88888.00 2015-03-26 09:45:44.250 085 12528.60 201.75 54679.38 88888.00 2015-03-26 09:45:44.375 085 12528.62 201.75 54679.32 88888.00 2015-03-26 09:45:44.500 085 12528.62 201.75 54679.35 88888.00 2015-03-26 09:45:44.625 085 12528.62 201.75 54679.35 88888.00 2015-03-26 09:45:44.750 085 12528.62 201.72 54679.32 88888.00 2015-03-26 09:45:44.875 085 12528.58 201.75 54679.32 88888.00 2015-03-26 09:45:45.000 085 12528.58 201.78 54679.35 88888.00 2015-03-26 09:45:45.125 085 12528.52 201.80 54679.38 88888.00 2015-03-26 09:45:45.250 085 12528.50 201.75 54679.35 88888.00 2015-03-26 09:45:45.375 085 12528.52 201.75 54679.38 88888.00 2015-03-26 09:45:45.500 085 12528.60 201.75 54679.38 88888.00 2015-03-26 09:45:45.625 085 12528.55 201.78 54679.38 88888.00 2015-03-26 09:45:45.750 085 12528.50 201.75 54679.35 88888.00 2015-03-26 09:45:45.875 085 12528.50 201.78 54679.38 88888.00 2015-03-26 09:45:46.000 085 12528.55 201.78 54679.38 88888.00 2015-03-26 09:45:46.125 085 12528.58 201.78 54679.40 88888.00 2015-03-26 09:45:46.250 085 12528.55 201.75 54679.40 88888.00 2015-03-26 09:45:46.375 085 12528.55 201.80 54679.40 88888.00 2015-03-26 09:45:46.500 085 12528.50 201.75 54679.38 88888.00 2015-03-26 09:45:46.625 085 12528.50 201.72 54679.35 88888.00 2015-03-26 09:45:46.750 085 12528.55 201.75 54679.32 88888.00 2015-03-26 09:45:46.875 085 12528.55 201.78 54679.38 88888.00 2015-03-26 09:45:47.000 085 12528.50 201.78 54679.35 88888.00 2015-03-26 09:45:47.125 085 12528.45 201.80 54679.35 88888.00 2015-03-26 09:45:47.250 085 12528.48 201.75 54679.35 88888.00 2015-03-26 09:45:47.375 085 12528.55 201.72 54679.38 88888.00 2015-03-26 09:45:47.500 085 12528.52 201.72 54679.38 88888.00 2015-03-26 09:45:47.625 085 12528.50 201.72 54679.38 88888.00 2015-03-26 09:45:47.750 085 12528.50 201.75 54679.38 88888.00 2015-03-26 09:45:47.875 085 12528.55 201.72 54679.32 88888.00 2015-03-26 09:45:48.000 085 12528.55 201.72 54679.32 88888.00 2015-03-26 09:45:48.125 085 12528.52 201.75 54679.38 88888.00 2015-03-26 09:45:48.250 085 12528.48 201.75 54679.35 88888.00 2015-03-26 09:45:48.375 085 12528.52 201.75 54679.32 88888.00 2015-03-26 09:45:48.500 085 12528.58 201.75 54679.32 88888.00 2015-03-26 09:45:48.625 085 12528.55 201.78 54679.32 88888.00 2015-03-26 09:45:48.750 085 12528.50 201.78 54679.35 88888.00 2015-03-26 09:45:48.875 085 12528.48 201.80 54679.35 88888.00 2015-03-26 09:45:49.000 085 12528.50 201.80 54679.32 88888.00 2015-03-26 09:45:49.125 085 12528.50 201.80 54679.35 88888.00 2015-03-26 09:45:49.250 085 12528.48 201.80 54679.38 88888.00 2015-03-26 09:45:49.375 085 12528.50 201.82 54679.38 88888.00 2015-03-26 09:45:49.500 085 12528.45 201.80 54679.32 88888.00 2015-03-26 09:45:49.625 085 12528.38 201.75 54679.32 88888.00 2015-03-26 09:45:49.750 085 12528.35 201.75 54679.35 88888.00 2015-03-26 09:45:49.875 085 12528.38 201.75 54679.35 88888.00 2015-03-26 09:45:50.000 085 12528.38 201.78 54679.32 88888.00 2015-03-26 09:45:50.125 085 12528.33 201.80 54679.32 88888.00 2015-03-26 09:45:50.250 085 12528.27 201.80 54679.32 88888.00 2015-03-26 09:45:50.375 085 12528.38 201.80 54679.32 88888.00 2015-03-26 09:45:50.500 085 12528.40 201.82 54679.30 88888.00 2015-03-26 09:45:50.625 085 12528.35 201.78 54679.30 88888.00 2015-03-26 09:45:50.750 085 12528.38 201.80 54679.32 88888.00 2015-03-26 09:45:50.875 085 12528.35 201.82 54679.32 88888.00 2015-03-26 09:45:51.000 085 12528.38 201.82 54679.35 88888.00 2015-03-26 09:45:51.125 085 12528.38 201.80 54679.35 88888.00 2015-03-26 09:45:51.250 085 12528.30 201.78 54679.32 88888.00 2015-03-26 09:45:51.375 085 12528.33 201.75 54679.30 88888.00 2015-03-26 09:45:51.500 085 12528.38 201.78 54679.30 88888.00 2015-03-26 09:45:51.625 085 12528.35 201.78 54679.32 88888.00 2015-03-26 09:45:51.750 085 12528.40 201.78 54679.32 88888.00 2015-03-26 09:45:51.875 085 12528.40 201.80 54679.30 88888.00 2015-03-26 09:45:52.000 085 12528.35 201.80 54679.30 88888.00 2015-03-26 09:45:52.125 085 12528.40 201.80 54679.32 88888.00 2015-03-26 09:45:52.250 085 12528.40 201.80 54679.30 88888.00 2015-03-26 09:45:52.375 085 12528.40 201.80 54679.32 88888.00 2015-03-26 09:45:52.500 085 12528.40 201.78 54679.32 88888.00 2015-03-26 09:45:52.625 085 12528.38 201.80 54679.35 88888.00 2015-03-26 09:45:52.750 085 12528.33 201.80 54679.32 88888.00 2015-03-26 09:45:52.875 085 12528.38 201.78 54679.32 88888.00 2015-03-26 09:45:53.000 085 12528.38 201.80 54679.32 88888.00 2015-03-26 09:45:53.125 085 12528.30 201.80 54679.32 88888.00 2015-03-26 09:45:53.250 085 12528.27 201.80 54679.35 88888.00 2015-03-26 09:45:53.375 085 12528.30 201.80 54679.32 88888.00 2015-03-26 09:45:53.500 085 12528.33 201.80 54679.35 88888.00 2015-03-26 09:45:53.625 085 12528.35 201.78 54679.32 88888.00 2015-03-26 09:45:53.750 085 12528.35 201.80 54679.32 88888.00 2015-03-26 09:45:53.875 085 12528.33 201.80 54679.32 88888.00 2015-03-26 09:45:54.000 085 12528.35 201.85 54679.32 88888.00 2015-03-26 09:45:54.125 085 12528.42 201.90 54679.35 88888.00 2015-03-26 09:45:54.250 085 12528.42 201.85 54679.35 88888.00 2015-03-26 09:45:54.375 085 12528.40 201.88 54679.35 88888.00 2015-03-26 09:45:54.500 085 12528.33 201.88 54679.35 88888.00 2015-03-26 09:45:54.625 085 12528.35 201.85 54679.32 88888.00 2015-03-26 09:45:54.750 085 12528.42 201.85 54679.32 88888.00 2015-03-26 09:45:54.875 085 12528.45 201.88 54679.32 88888.00 2015-03-26 09:45:55.000 085 12528.42 201.85 54679.32 88888.00 2015-03-26 09:45:55.125 085 12528.40 201.85 54679.32 88888.00 2015-03-26 09:45:55.250 085 12528.40 201.82 54679.32 88888.00 2015-03-26 09:45:55.375 085 12528.42 201.85 54679.32 88888.00 2015-03-26 09:45:55.500 085 12528.35 201.85 54679.30 88888.00 2015-03-26 09:45:55.625 085 12528.33 201.85 54679.30 88888.00 2015-03-26 09:45:55.750 085 12528.35 201.85 54679.32 88888.00 2015-03-26 09:45:55.875 085 12528.35 201.82 54679.30 88888.00 2015-03-26 09:45:56.000 085 12528.38 201.88 54679.30 88888.00 2015-03-26 09:45:56.125 085 12528.35 201.88 54679.28 88888.00 2015-03-26 09:45:56.250 085 12528.35 201.88 54679.28 88888.00 2015-03-26 09:45:56.375 085 12528.33 201.85 54679.28 88888.00 2015-03-26 09:45:56.500 085 12528.25 201.88 54679.30 88888.00 2015-03-26 09:45:56.625 085 12528.27 201.90 54679.30 88888.00 2015-03-26 09:45:56.750 085 12528.38 201.90 54679.28 88888.00 2015-03-26 09:45:56.875 085 12528.40 201.88 54679.28 88888.00 2015-03-26 09:45:57.000 085 12528.40 201.90 54679.30 88888.00 2015-03-26 09:45:57.125 085 12528.40 201.88 54679.30 88888.00 2015-03-26 09:45:57.250 085 12528.33 201.88 54679.32 88888.00 2015-03-26 09:45:57.375 085 12528.30 201.88 54679.30 88888.00 2015-03-26 09:45:57.500 085 12528.30 201.88 54679.28 88888.00 2015-03-26 09:45:57.625 085 12528.35 201.88 54679.30 88888.00 2015-03-26 09:45:57.750 085 12528.33 201.88 54679.28 88888.00 2015-03-26 09:45:57.875 085 12528.33 201.90 54679.30 88888.00 2015-03-26 09:45:58.000 085 12528.35 201.90 54679.30 88888.00 2015-03-26 09:45:58.125 085 12528.42 201.93 54679.30 88888.00 2015-03-26 09:45:58.250 085 12528.35 201.88 54679.28 88888.00 2015-03-26 09:45:58.375 085 12528.38 201.88 54679.30 88888.00 2015-03-26 09:45:58.500 085 12528.33 201.88 54679.32 88888.00 2015-03-26 09:45:58.625 085 12528.35 201.88 54679.32 88888.00 2015-03-26 09:45:58.750 085 12528.38 201.90 54679.30 88888.00 2015-03-26 09:45:58.875 085 12528.42 201.93 54679.28 88888.00 2015-03-26 09:45:59.000 085 12528.40 201.93 54679.28 88888.00 2015-03-26 09:45:59.125 085 12528.42 201.93 54679.28 88888.00 2015-03-26 09:45:59.250 085 12528.40 201.93 54679.30 88888.00 2015-03-26 09:45:59.375 085 12528.38 201.93 54679.30 88888.00 2015-03-26 09:45:59.500 085 12528.40 201.95 54679.30 88888.00 2015-03-26 09:45:59.625 085 12528.40 201.93 54679.30 88888.00 2015-03-26 09:45:59.750 085 12528.35 201.93 54679.30 88888.00 2015-03-26 09:45:59.875 085 12528.35 201.93 54679.28 88888.00 2015-03-26 09:46:00.000 085 12528.35 201.93 54679.28 88888.00 2015-03-26 09:46:00.125 085 12528.38 201.93 54679.28 88888.00 2015-03-26 09:46:00.250 085 12528.35 201.90 54679.30 88888.00 2015-03-26 09:46:00.375 085 12528.40 201.97 54679.25 88888.00 2015-03-26 09:46:00.500 085 12528.35 201.93 54679.25 88888.00 2015-03-26 09:46:00.625 085 12528.27 201.93 54679.28 88888.00 2015-03-26 09:46:00.750 085 12528.33 201.97 54679.28 88888.00 2015-03-26 09:46:00.875 085 12528.42 201.97 54679.28 88888.00 2015-03-26 09:46:01.000 085 12528.40 201.97 54679.28 88888.00 2015-03-26 09:46:01.125 085 12528.40 201.97 54679.25 88888.00 2015-03-26 09:46:01.250 085 12528.38 201.95 54679.28 88888.00 2015-03-26 09:46:01.375 085 12528.42 201.97 54679.28 88888.00 2015-03-26 09:46:01.500 085 12528.38 201.97 54679.28 88888.00 2015-03-26 09:46:01.625 085 12528.40 202.00 54679.28 88888.00 2015-03-26 09:46:01.750 085 12528.38 202.00 54679.28 88888.00 2015-03-26 09:46:01.875 085 12528.38 201.97 54679.28 88888.00 2015-03-26 09:46:02.000 085 12528.40 202.00 54679.25 88888.00 2015-03-26 09:46:02.125 085 12528.42 202.03 54679.25 88888.00 2015-03-26 09:46:02.250 085 12528.42 202.00 54679.25 88888.00 2015-03-26 09:46:02.375 085 12528.45 202.00 54679.25 88888.00 2015-03-26 09:46:02.500 085 12528.40 202.00 54679.25 88888.00 2015-03-26 09:46:02.625 085 12528.35 202.00 54679.25 88888.00 2015-03-26 09:46:02.750 085 12528.35 202.00 54679.25 88888.00 2015-03-26 09:46:02.875 085 12528.35 202.00 54679.25 88888.00 2015-03-26 09:46:03.000 085 12528.40 202.00 54679.25 88888.00 2015-03-26 09:46:03.125 085 12528.48 202.00 54679.25 88888.00 2015-03-26 09:46:03.250 085 12528.42 202.00 54679.25 88888.00 2015-03-26 09:46:03.375 085 12528.48 202.03 54679.25 88888.00 2015-03-26 09:46:03.500 085 12528.45 202.03 54679.28 88888.00 2015-03-26 09:46:03.625 085 12528.45 202.03 54679.28 88888.00 2015-03-26 09:46:03.750 085 12528.42 202.00 54679.25 88888.00 2015-03-26 09:46:03.875 085 12528.42 202.00 54679.22 88888.00 2015-03-26 09:46:04.000 085 12528.48 202.03 54679.20 88888.00 2015-03-26 09:46:04.125 085 12528.45 202.05 54679.22 88888.00 2015-03-26 09:46:04.250 085 12528.38 202.00 54679.25 88888.00 2015-03-26 09:46:04.375 085 12528.40 201.97 54679.25 88888.00 2015-03-26 09:46:04.500 085 12528.50 202.03 54679.25 88888.00 2015-03-26 09:46:04.625 085 12528.48 202.03 54679.25 88888.00 2015-03-26 09:46:04.750 085 12528.45 202.05 54679.25 88888.00 2015-03-26 09:46:04.875 085 12528.48 202.00 54679.25 88888.00 2015-03-26 09:46:05.000 085 12528.40 202.00 54679.22 88888.00 2015-03-26 09:46:05.125 085 12528.38 202.03 54679.25 88888.00 2015-03-26 09:46:05.250 085 12528.35 202.05 54679.25 88888.00 2015-03-26 09:46:05.375 085 12528.40 202.00 54679.25 88888.00 2015-03-26 09:46:05.500 085 12528.45 201.97 54679.22 88888.00 2015-03-26 09:46:05.625 085 12528.48 202.05 54679.25 88888.00 2015-03-26 09:46:05.750 085 12528.48 202.03 54679.25 88888.00 2015-03-26 09:46:05.875 085 12528.42 202.03 54679.25 88888.00 2015-03-26 09:46:06.000 085 12528.45 202.00 54679.25 88888.00 2015-03-26 09:46:06.125 085 12528.45 202.00 54679.25 88888.00 2015-03-26 09:46:06.250 085 12528.40 201.97 54679.25 88888.00 2015-03-26 09:46:06.375 085 12528.48 202.00 54679.25 88888.00 2015-03-26 09:46:06.500 085 12528.50 202.05 54679.28 88888.00 2015-03-26 09:46:06.625 085 12528.45 202.07 54679.25 88888.00 2015-03-26 09:46:06.750 085 12528.35 202.03 54679.22 88888.00 2015-03-26 09:46:06.875 085 12528.40 202.03 54679.22 88888.00 2015-03-26 09:46:07.000 085 12528.45 202.03 54679.25 88888.00 2015-03-26 09:46:07.125 085 12528.45 202.05 54679.30 88888.00 2015-03-26 09:46:07.250 085 12528.40 202.03 54679.25 88888.00 2015-03-26 09:46:07.375 085 12528.42 202.07 54679.25 88888.00 2015-03-26 09:46:07.500 085 12528.45 202.03 54679.25 88888.00 2015-03-26 09:46:07.625 085 12528.45 202.00 54679.22 88888.00 2015-03-26 09:46:07.750 085 12528.45 202.03 54679.22 88888.00 2015-03-26 09:46:07.875 085 12528.45 202.00 54679.25 88888.00 2015-03-26 09:46:08.000 085 12528.45 202.00 54679.20 88888.00 2015-03-26 09:46:08.125 085 12528.50 202.03 54679.22 88888.00 2015-03-26 09:46:08.250 085 12528.50 202.03 54679.28 88888.00 2015-03-26 09:46:08.375 085 12528.52 202.03 54679.25 88888.00 2015-03-26 09:46:08.500 085 12528.48 202.00 54679.22 88888.00 2015-03-26 09:46:08.625 085 12528.42 201.97 54679.22 88888.00 2015-03-26 09:46:08.750 085 12528.48 202.00 54679.22 88888.00 2015-03-26 09:46:08.875 085 12528.45 202.00 54679.25 88888.00 2015-03-26 09:46:09.000 085 12528.48 201.97 54679.25 88888.00 2015-03-26 09:46:09.125 085 12528.48 202.00 54679.22 88888.00 2015-03-26 09:46:09.250 085 12528.42 202.03 54679.22 88888.00 2015-03-26 09:46:09.375 085 12528.45 202.00 54679.22 88888.00 2015-03-26 09:46:09.500 085 12528.48 201.97 54679.22 88888.00 2015-03-26 09:46:09.625 085 12528.48 202.00 54679.25 88888.00 2015-03-26 09:46:09.750 085 12528.38 202.03 54679.25 88888.00 2015-03-26 09:46:09.875 085 12528.38 201.97 54679.25 88888.00 2015-03-26 09:46:10.000 085 12528.40 202.00 54679.22 88888.00 2015-03-26 09:46:10.125 085 12528.42 202.03 54679.22 88888.00 2015-03-26 09:46:10.250 085 12528.50 202.00 54679.25 88888.00 2015-03-26 09:46:10.375 085 12528.52 201.97 54679.20 88888.00 2015-03-26 09:46:10.500 085 12528.52 201.95 54679.25 88888.00 2015-03-26 09:46:10.625 085 12528.55 202.00 54679.25 88888.00 2015-03-26 09:46:10.750 085 12528.55 202.00 54679.25 88888.00 2015-03-26 09:46:10.875 085 12528.50 202.00 54679.25 88888.00 2015-03-26 09:46:11.000 085 12528.52 202.03 54679.25 88888.00 2015-03-26 09:46:11.125 085 12528.55 202.00 54679.25 88888.00 2015-03-26 09:46:11.250 085 12528.50 202.05 54679.25 88888.00 2015-03-26 09:46:11.375 085 12528.50 202.03 54679.25 88888.00 2015-03-26 09:46:11.500 085 12528.55 202.03 54679.22 88888.00 2015-03-26 09:46:11.625 085 12528.52 202.05 54679.25 88888.00 2015-03-26 09:46:11.750 085 12528.55 202.07 54679.25 88888.00 2015-03-26 09:46:11.875 085 12528.58 202.05 54679.22 88888.00 2015-03-26 09:46:12.000 085 12528.52 202.00 54679.20 88888.00 2015-03-26 09:46:12.125 085 12528.48 202.00 54679.22 88888.00 2015-03-26 09:46:12.250 085 12528.42 202.03 54679.28 88888.00 2015-03-26 09:46:12.375 085 12528.48 202.00 54679.25 88888.00 2015-03-26 09:46:12.500 085 12528.48 202.03 54679.25 88888.00 2015-03-26 09:46:12.625 085 12528.48 202.05 54679.25 88888.00 2015-03-26 09:46:12.750 085 12528.45 202.03 54679.22 88888.00 2015-03-26 09:46:12.875 085 12528.35 202.03 54679.22 88888.00 2015-03-26 09:46:13.000 085 12528.42 202.05 54679.22 88888.00 2015-03-26 09:46:13.125 085 12528.48 202.03 54679.25 88888.00 2015-03-26 09:46:13.250 085 12528.45 202.00 54679.25 88888.00 2015-03-26 09:46:13.375 085 12528.50 202.03 54679.25 88888.00 2015-03-26 09:46:13.500 085 12528.50 202.03 54679.22 88888.00 2015-03-26 09:46:13.625 085 12528.48 202.03 54679.22 88888.00 2015-03-26 09:46:13.750 085 12528.45 202.07 54679.22 88888.00 2015-03-26 09:46:13.875 085 12528.45 202.05 54679.22 88888.00 2015-03-26 09:46:14.000 085 12528.50 202.05 54679.22 88888.00 2015-03-26 09:46:14.125 085 12528.52 202.05 54679.22 88888.00 2015-03-26 09:46:14.250 085 12528.48 202.03 54679.22 88888.00 2015-03-26 09:46:14.375 085 12528.52 202.05 54679.22 88888.00 2015-03-26 09:46:14.500 085 12528.52 202.07 54679.25 88888.00 2015-03-26 09:46:14.625 085 12528.52 202.10 54679.25 88888.00 2015-03-26 09:46:14.750 085 12528.50 202.05 54679.25 88888.00 2015-03-26 09:46:14.875 085 12528.45 202.07 54679.20 88888.00 2015-03-26 09:46:15.000 085 12528.55 202.05 54679.20 88888.00 2015-03-26 09:46:15.125 085 12528.60 202.05 54679.22 88888.00 2015-03-26 09:46:15.250 085 12528.58 202.03 54679.20 88888.00 2015-03-26 09:46:15.375 085 12528.50 202.03 54679.18 88888.00 2015-03-26 09:46:15.500 085 12528.45 202.05 54679.18 88888.00 2015-03-26 09:46:15.625 085 12528.50 202.05 54679.20 88888.00 2015-03-26 09:46:15.750 085 12528.55 202.07 54679.22 88888.00 2015-03-26 09:46:15.875 085 12528.58 202.07 54679.22 88888.00 2015-03-26 09:46:16.000 085 12528.58 202.05 54679.20 88888.00 2015-03-26 09:46:16.125 085 12528.60 202.05 54679.20 88888.00 2015-03-26 09:46:16.250 085 12528.60 202.07 54679.22 88888.00 2015-03-26 09:46:16.375 085 12528.60 202.10 54679.22 88888.00 2015-03-26 09:46:16.500 085 12528.60 202.07 54679.25 88888.00 2015-03-26 09:46:16.625 085 12528.60 202.05 54679.22 88888.00 2015-03-26 09:46:16.750 085 12528.62 202.07 54679.22 88888.00 2015-03-26 09:46:16.875 085 12528.62 202.10 54679.25 88888.00 2015-03-26 09:46:17.000 085 12528.52 202.07 54679.22 88888.00 2015-03-26 09:46:17.125 085 12528.58 202.07 54679.22 88888.00 2015-03-26 09:46:17.250 085 12528.58 202.10 54679.20 88888.00 2015-03-26 09:46:17.375 085 12528.58 202.10 54679.22 88888.00 2015-03-26 09:46:17.500 085 12528.55 202.07 54679.22 88888.00 2015-03-26 09:46:17.625 085 12528.55 202.07 54679.25 88888.00 2015-03-26 09:46:17.750 085 12528.58 202.10 54679.25 88888.00 2015-03-26 09:46:17.875 085 12528.62 202.12 54679.22 88888.00 2015-03-26 09:46:18.000 085 12528.58 202.10 54679.20 88888.00 2015-03-26 09:46:18.125 085 12528.58 202.12 54679.22 88888.00 2015-03-26 09:46:18.250 085 12528.55 202.10 54679.20 88888.00 2015-03-26 09:46:18.375 085 12528.58 202.10 54679.20 88888.00 2015-03-26 09:46:18.500 085 12528.62 202.12 54679.20 88888.00 2015-03-26 09:46:18.625 085 12528.62 202.12 54679.20 88888.00 2015-03-26 09:46:18.750 085 12528.65 202.12 54679.22 88888.00 2015-03-26 09:46:18.875 085 12528.65 202.10 54679.20 88888.00 2015-03-26 09:46:19.000 085 12528.67 202.07 54679.20 88888.00 2015-03-26 09:46:19.125 085 12528.70 202.07 54679.22 88888.00 2015-03-26 09:46:19.250 085 12528.73 202.12 54679.22 88888.00 2015-03-26 09:46:19.375 085 12528.70 202.10 54679.22 88888.00 2015-03-26 09:46:19.500 085 12528.67 202.10 54679.20 88888.00 2015-03-26 09:46:19.625 085 12528.67 202.10 54679.22 88888.00 2015-03-26 09:46:19.750 085 12528.67 202.10 54679.20 88888.00 2015-03-26 09:46:19.875 085 12528.62 202.10 54679.18 88888.00 2015-03-26 09:46:20.000 085 12528.65 202.10 54679.18 88888.00 2015-03-26 09:46:20.125 085 12528.67 202.12 54679.20 88888.00 2015-03-26 09:46:20.250 085 12528.67 202.10 54679.22 88888.00 2015-03-26 09:46:20.375 085 12528.73 202.10 54679.20 88888.00 2015-03-26 09:46:20.500 085 12528.67 202.12 54679.20 88888.00 2015-03-26 09:46:20.625 085 12528.60 202.12 54679.18 88888.00 2015-03-26 09:46:20.750 085 12528.60 202.12 54679.18 88888.00 2015-03-26 09:46:20.875 085 12528.62 202.15 54679.20 88888.00 2015-03-26 09:46:21.000 085 12528.60 202.15 54679.20 88888.00 2015-03-26 09:46:21.125 085 12528.67 202.12 54679.20 88888.00 2015-03-26 09:46:21.250 085 12528.67 202.12 54679.20 88888.00 2015-03-26 09:46:21.375 085 12528.70 202.18 54679.18 88888.00 2015-03-26 09:46:21.500 085 12528.67 202.15 54679.18 88888.00 2015-03-26 09:46:21.625 085 12528.70 202.15 54679.20 88888.00 2015-03-26 09:46:21.750 085 12528.70 202.12 54679.22 88888.00 2015-03-26 09:46:21.875 085 12528.67 202.15 54679.22 88888.00 2015-03-26 09:46:22.000 085 12528.73 202.18 54679.20 88888.00 2015-03-26 09:46:22.125 085 12528.77 202.20 54679.20 88888.00 2015-03-26 09:46:22.250 085 12528.73 202.18 54679.20 88888.00 2015-03-26 09:46:22.375 085 12528.70 202.20 54679.18 88888.00 2015-03-26 09:46:22.500 085 12528.70 202.20 54679.20 88888.00 2015-03-26 09:46:22.625 085 12528.65 202.18 54679.18 88888.00 2015-03-26 09:46:22.750 085 12528.67 202.15 54679.18 88888.00 2015-03-26 09:46:22.875 085 12528.70 202.20 54679.20 88888.00 2015-03-26 09:46:23.000 085 12528.70 202.20 54679.20 88888.00 2015-03-26 09:46:23.125 085 12528.67 202.20 54679.20 88888.00 2015-03-26 09:46:23.250 085 12528.62 202.18 54679.18 88888.00 2015-03-26 09:46:23.375 085 12528.62 202.12 54679.18 88888.00 2015-03-26 09:46:23.500 085 12528.58 202.12 54679.20 88888.00 2015-03-26 09:46:23.625 085 12528.58 202.15 54679.18 88888.00 2015-03-26 09:46:23.750 085 12528.55 202.15 54679.20 88888.00 2015-03-26 09:46:23.875 085 12528.60 202.18 54679.20 88888.00 2015-03-26 09:46:24.000 085 12528.62 202.18 54679.20 88888.00 2015-03-26 09:46:24.125 085 12528.62 202.18 54679.20 88888.00 2015-03-26 09:46:24.250 085 12528.62 202.18 54679.20 88888.00 2015-03-26 09:46:24.375 085 12528.67 202.18 54679.20 88888.00 2015-03-26 09:46:24.500 085 12528.65 202.18 54679.18 88888.00 2015-03-26 09:46:24.625 085 12528.67 202.15 54679.18 88888.00 2015-03-26 09:46:24.750 085 12528.70 202.20 54679.20 88888.00 2015-03-26 09:46:24.875 085 12528.65 202.22 54679.20 88888.00 2015-03-26 09:46:25.000 085 12528.70 202.20 54679.20 88888.00 2015-03-26 09:46:25.125 085 12528.77 202.18 54679.22 88888.00 2015-03-26 09:46:25.250 085 12528.75 202.15 54679.18 88888.00 2015-03-26 09:46:25.375 085 12528.70 202.15 54679.18 88888.00 2015-03-26 09:46:25.500 085 12528.67 202.12 54679.18 88888.00 2015-03-26 09:46:25.625 085 12528.73 202.12 54679.20 88888.00 2015-03-26 09:46:25.750 085 12528.70 202.10 54679.20 88888.00 2015-03-26 09:46:25.875 085 12528.65 202.12 54679.20 88888.00 2015-03-26 09:46:26.000 085 12528.73 202.15 54679.20 88888.00 2015-03-26 09:46:26.125 085 12528.77 202.10 54679.18 88888.00 2015-03-26 09:46:26.250 085 12528.73 202.10 54679.18 88888.00 2015-03-26 09:46:26.375 085 12528.67 202.10 54679.20 88888.00 2015-03-26 09:46:26.500 085 12528.70 202.10 54679.22 88888.00 2015-03-26 09:46:26.625 085 12528.75 202.10 54679.22 88888.00 2015-03-26 09:46:26.750 085 12528.73 202.10 54679.22 88888.00 2015-03-26 09:46:26.875 085 12528.70 202.07 54679.20 88888.00 2015-03-26 09:46:27.000 085 12528.70 202.10 54679.18 88888.00 2015-03-26 09:46:27.125 085 12528.75 202.12 54679.20 88888.00 2015-03-26 09:46:27.250 085 12528.77 202.10 54679.22 88888.00 2015-03-26 09:46:27.375 085 12528.77 202.07 54679.20 88888.00 2015-03-26 09:46:27.500 085 12528.80 202.10 54679.18 88888.00 2015-03-26 09:46:27.625 085 12528.80 202.10 54679.18 88888.00 2015-03-26 09:46:27.750 085 12528.80 202.10 54679.18 88888.00 2015-03-26 09:46:27.875 085 12528.77 202.10 54679.20 88888.00 2015-03-26 09:46:28.000 085 12528.75 202.10 54679.18 88888.00 2015-03-26 09:46:28.125 085 12528.73 202.10 54679.18 88888.00 2015-03-26 09:46:28.250 085 12528.67 202.07 54679.18 88888.00 2015-03-26 09:46:28.375 085 12528.73 202.05 54679.18 88888.00 2015-03-26 09:46:28.500 085 12528.75 202.05 54679.18 88888.00 2015-03-26 09:46:28.625 085 12528.75 202.07 54679.20 88888.00 2015-03-26 09:46:28.750 085 12528.73 202.10 54679.18 88888.00 2015-03-26 09:46:28.875 085 12528.73 202.12 54679.20 88888.00 2015-03-26 09:46:29.000 085 12528.73 202.12 54679.20 88888.00 2015-03-26 09:46:29.125 085 12528.77 202.15 54679.22 88888.00 2015-03-26 09:46:29.250 085 12528.80 202.07 54679.20 88888.00 2015-03-26 09:46:29.375 085 12528.83 202.10 54679.22 88888.00 2015-03-26 09:46:29.500 085 12528.77 202.10 54679.22 88888.00 2015-03-26 09:46:29.625 085 12528.77 202.12 54679.22 88888.00 2015-03-26 09:46:29.750 085 12528.73 202.10 54679.22 88888.00 2015-03-26 09:46:29.875 085 12528.73 202.10 54679.18 88888.00 2015-03-26 09:46:30.000 085 12528.65 202.07 54679.20 88888.00 2015-03-26 09:46:30.125 085 12528.62 202.12 54679.22 88888.00 2015-03-26 09:46:30.250 085 12528.60 202.10 54679.20 88888.00 2015-03-26 09:46:30.375 085 12528.65 202.12 54679.20 88888.00 2015-03-26 09:46:30.500 085 12528.62 202.10 54679.18 88888.00 2015-03-26 09:46:30.625 085 12528.67 202.10 54679.18 88888.00 2015-03-26 09:46:30.750 085 12528.70 202.07 54679.18 88888.00 2015-03-26 09:46:30.875 085 12528.77 202.07 54679.18 88888.00 2015-03-26 09:46:31.000 085 12528.80 202.07 54679.20 88888.00 2015-03-26 09:46:31.125 085 12528.80 202.05 54679.20 88888.00 2015-03-26 09:46:31.250 085 12528.70 202.05 54679.18 88888.00 2015-03-26 09:46:31.375 085 12528.75 202.05 54679.15 88888.00 2015-03-26 09:46:31.500 085 12528.75 202.07 54679.18 88888.00 2015-03-26 09:46:31.625 085 12528.80 202.05 54679.18 88888.00 2015-03-26 09:46:31.750 085 12528.80 202.05 54679.18 88888.00 2015-03-26 09:46:31.875 085 12528.77 202.05 54679.18 88888.00 2015-03-26 09:46:32.000 085 12528.77 202.05 54679.18 88888.00 2015-03-26 09:46:32.125 085 12528.75 202.03 54679.18 88888.00 2015-03-26 09:46:32.250 085 12528.80 202.03 54679.18 88888.00 2015-03-26 09:46:32.375 085 12528.85 202.05 54679.18 88888.00 2015-03-26 09:46:32.500 085 12528.83 202.07 54679.18 88888.00 2015-03-26 09:46:32.625 085 12528.77 202.07 54679.18 88888.00 2015-03-26 09:46:32.750 085 12528.83 202.07 54679.15 88888.00 2015-03-26 09:46:32.875 085 12528.88 202.05 54679.15 88888.00 2015-03-26 09:46:33.000 085 12528.83 202.05 54679.12 88888.00 2015-03-26 09:46:33.125 085 12528.77 202.05 54679.12 88888.00 2015-03-26 09:46:33.250 085 12528.77 202.03 54679.15 88888.00 2015-03-26 09:46:33.375 085 12528.83 202.03 54679.15 88888.00 2015-03-26 09:46:33.500 085 12528.85 202.07 54679.18 88888.00 2015-03-26 09:46:33.625 085 12528.83 202.07 54679.18 88888.00 2015-03-26 09:46:33.750 085 12528.77 202.05 54679.15 88888.00 2015-03-26 09:46:33.875 085 12528.75 202.03 54679.15 88888.00 2015-03-26 09:46:34.000 085 12528.75 202.03 54679.12 88888.00 2015-03-26 09:46:34.125 085 12528.77 202.03 54679.15 88888.00 2015-03-26 09:46:34.250 085 12528.77 202.05 54679.15 88888.00 2015-03-26 09:46:34.375 085 12528.83 202.10 54679.15 88888.00 2015-03-26 09:46:34.500 085 12528.80 202.05 54679.15 88888.00 2015-03-26 09:46:34.625 085 12528.77 202.03 54679.12 88888.00 2015-03-26 09:46:34.750 085 12528.77 202.03 54679.12 88888.00 2015-03-26 09:46:34.875 085 12528.80 202.05 54679.15 88888.00 2015-03-26 09:46:35.000 085 12528.83 202.05 54679.15 88888.00 2015-03-26 09:46:35.125 085 12528.80 202.05 54679.15 88888.00 2015-03-26 09:46:35.250 085 12528.73 202.03 54679.15 88888.00 2015-03-26 09:46:35.375 085 12528.75 202.05 54679.15 88888.00 2015-03-26 09:46:35.500 085 12528.77 202.10 54679.15 88888.00 2015-03-26 09:46:35.625 085 12528.75 202.07 54679.15 88888.00 2015-03-26 09:46:35.750 085 12528.75 202.07 54679.15 88888.00 2015-03-26 09:46:35.875 085 12528.75 202.03 54679.15 88888.00 2015-03-26 09:46:36.000 085 12528.77 202.05 54679.12 88888.00 2015-03-26 09:46:36.125 085 12528.85 202.05 54679.18 88888.00 2015-03-26 09:46:36.250 085 12528.83 202.03 54679.18 88888.00 2015-03-26 09:46:36.375 085 12528.80 202.03 54679.15 88888.00 2015-03-26 09:46:36.500 085 12528.83 202.03 54679.15 88888.00 2015-03-26 09:46:36.625 085 12528.85 202.05 54679.12 88888.00 2015-03-26 09:46:36.750 085 12528.85 202.03 54679.15 88888.00 2015-03-26 09:46:36.875 085 12528.85 202.03 54679.15 88888.00 2015-03-26 09:46:37.000 085 12528.83 202.05 54679.12 88888.00 2015-03-26 09:46:37.125 085 12528.88 202.07 54679.15 88888.00 2015-03-26 09:46:37.250 085 12528.92 202.05 54679.15 88888.00 2015-03-26 09:46:37.375 085 12528.98 202.05 54679.18 88888.00 2015-03-26 09:46:37.500 085 12528.92 202.03 54679.15 88888.00 2015-03-26 09:46:37.625 085 12528.88 202.05 54679.12 88888.00 2015-03-26 09:46:37.750 085 12528.83 202.05 54679.12 88888.00 2015-03-26 09:46:37.875 085 12528.77 202.03 54679.12 88888.00 2015-03-26 09:46:38.000 085 12528.75 202.07 54679.15 88888.00 2015-03-26 09:46:38.125 085 12528.77 202.07 54679.18 88888.00 2015-03-26 09:46:38.250 085 12528.85 202.05 54679.18 88888.00 2015-03-26 09:46:38.375 085 12528.88 202.05 54679.15 88888.00 2015-03-26 09:46:38.500 085 12528.83 202.00 54679.12 88888.00 2015-03-26 09:46:38.625 085 12528.77 202.00 54679.12 88888.00 2015-03-26 09:46:38.750 085 12528.77 202.03 54679.15 88888.00 2015-03-26 09:46:38.875 085 12528.83 202.05 54679.15 88888.00 2015-03-26 09:46:39.000 085 12528.75 202.05 54679.15 88888.00 2015-03-26 09:46:39.125 085 12528.75 202.03 54679.15 88888.00 2015-03-26 09:46:39.250 085 12528.77 202.00 54679.15 88888.00 2015-03-26 09:46:39.375 085 12528.80 202.00 54679.15 88888.00 2015-03-26 09:46:39.500 085 12528.77 201.97 54679.15 88888.00 2015-03-26 09:46:39.625 085 12528.75 202.03 54679.18 88888.00 2015-03-26 09:46:39.750 085 12528.75 202.07 54679.15 88888.00 2015-03-26 09:46:39.875 085 12528.75 202.07 54679.18 88888.00 2015-03-26 09:46:40.000 085 12528.75 202.05 54679.20 88888.00 2015-03-26 09:46:40.125 085 12528.75 202.03 54679.20 88888.00 2015-03-26 09:46:40.250 085 12528.70 201.97 54679.18 88888.00 2015-03-26 09:46:40.375 085 12528.70 201.97 54679.15 88888.00 2015-03-26 09:46:40.500 085 12528.73 202.00 54679.15 88888.00 2015-03-26 09:46:40.625 085 12528.73 202.03 54679.20 88888.00 2015-03-26 09:46:40.750 085 12528.75 202.00 54679.20 88888.00 2015-03-26 09:46:40.875 085 12528.77 201.97 54679.20 88888.00 2015-03-26 09:46:41.000 085 12528.83 201.97 54679.15 88888.00 2015-03-26 09:46:41.125 085 12528.83 202.00 54679.18 88888.00 2015-03-26 09:46:41.250 085 12528.83 202.00 54679.18 88888.00 2015-03-26 09:46:41.375 085 12528.85 202.00 54679.20 88888.00 2015-03-26 09:46:41.500 085 12528.83 202.03 54679.20 88888.00 2015-03-26 09:46:41.625 085 12528.83 202.03 54679.20 88888.00 2015-03-26 09:46:41.750 085 12528.80 202.03 54679.18 88888.00 2015-03-26 09:46:41.875 085 12528.77 202.00 54679.18 88888.00 2015-03-26 09:46:42.000 085 12528.77 201.97 54679.15 88888.00 2015-03-26 09:46:42.125 085 12528.80 201.95 54679.15 88888.00 2015-03-26 09:46:42.250 085 12528.83 201.95 54679.15 88888.00 2015-03-26 09:46:42.375 085 12528.83 201.97 54679.12 88888.00 2015-03-26 09:46:42.500 085 12528.75 201.95 54679.15 88888.00 2015-03-26 09:46:42.625 085 12528.73 201.95 54679.15 88888.00 2015-03-26 09:46:42.750 085 12528.73 201.95 54679.18 88888.00 2015-03-26 09:46:42.875 085 12528.73 201.95 54679.15 88888.00 2015-03-26 09:46:43.000 085 12528.85 202.00 54679.15 88888.00 2015-03-26 09:46:43.125 085 12528.88 202.00 54679.18 88888.00 2015-03-26 09:46:43.250 085 12528.83 202.00 54679.18 88888.00 2015-03-26 09:46:43.375 085 12528.88 202.00 54679.18 88888.00 2015-03-26 09:46:43.500 085 12528.88 202.00 54679.18 88888.00 2015-03-26 09:46:43.625 085 12528.85 201.97 54679.15 88888.00 2015-03-26 09:46:43.750 085 12528.83 201.97 54679.18 88888.00 2015-03-26 09:46:43.875 085 12528.77 201.97 54679.15 88888.00 2015-03-26 09:46:44.000 085 12528.77 201.95 54679.15 88888.00 2015-03-26 09:46:44.125 085 12528.80 202.00 54679.15 88888.00 2015-03-26 09:46:44.250 085 12528.83 201.95 54679.15 88888.00 2015-03-26 09:46:44.375 085 12528.85 201.95 54679.15 88888.00 2015-03-26 09:46:44.500 085 12528.85 201.97 54679.15 88888.00 2015-03-26 09:46:44.625 085 12528.83 201.97 54679.15 88888.00 2015-03-26 09:46:44.750 085 12528.80 202.00 54679.15 88888.00 2015-03-26 09:46:44.875 085 12528.83 201.97 54679.12 88888.00 2015-03-26 09:46:45.000 085 12528.83 201.97 54679.18 88888.00 2015-03-26 09:46:45.125 085 12528.90 202.00 54679.18 88888.00 2015-03-26 09:46:45.250 085 12528.90 202.05 54679.20 88888.00 2015-03-26 09:46:45.375 085 12528.92 202.05 54679.22 88888.00 2015-03-26 09:46:45.500 085 12528.85 202.00 54679.18 88888.00 2015-03-26 09:46:45.625 085 12528.85 201.95 54679.18 88888.00 2015-03-26 09:46:45.750 085 12528.90 201.97 54679.15 88888.00 2015-03-26 09:46:45.875 085 12528.90 201.97 54679.18 88888.00 2015-03-26 09:46:46.000 085 12528.98 201.97 54679.18 88888.00 2015-03-26 09:46:46.125 085 12528.98 202.00 54679.20 88888.00 2015-03-26 09:46:46.250 085 12528.92 201.97 54679.22 88888.00 2015-03-26 09:46:46.375 085 12529.00 202.03 54679.20 88888.00 2015-03-26 09:46:46.500 085 12529.02 202.03 54679.18 88888.00 2015-03-26 09:46:46.625 085 12528.98 202.00 54679.18 88888.00 2015-03-26 09:46:46.750 085 12528.92 202.03 54679.18 88888.00 2015-03-26 09:46:46.875 085 12528.88 202.00 54679.20 88888.00 2015-03-26 09:46:47.000 085 12528.90 201.97 54679.18 88888.00 2015-03-26 09:46:47.125 085 12528.92 202.03 54679.15 88888.00 2015-03-26 09:46:47.250 085 12528.92 202.03 54679.18 88888.00 2015-03-26 09:46:47.375 085 12528.92 202.03 54679.15 88888.00 2015-03-26 09:46:47.500 085 12528.90 202.00 54679.18 88888.00 2015-03-26 09:46:47.625 085 12528.88 201.95 54679.18 88888.00 2015-03-26 09:46:47.750 085 12528.92 201.97 54679.18 88888.00 2015-03-26 09:46:47.875 085 12528.90 202.00 54679.15 88888.00 2015-03-26 09:46:48.000 085 12528.90 202.00 54679.15 88888.00 2015-03-26 09:46:48.125 085 12528.95 202.03 54679.15 88888.00 2015-03-26 09:46:48.250 085 12528.95 202.00 54679.18 88888.00 2015-03-26 09:46:48.375 085 12528.92 202.00 54679.18 88888.00 2015-03-26 09:46:48.500 085 12528.88 202.03 54679.18 88888.00 2015-03-26 09:46:48.625 085 12528.90 202.00 54679.18 88888.00 2015-03-26 09:46:48.750 085 12528.92 202.03 54679.18 88888.00 2015-03-26 09:46:48.875 085 12528.95 202.00 54679.15 88888.00 2015-03-26 09:46:49.000 085 12528.98 201.97 54679.18 88888.00 2015-03-26 09:46:49.125 085 12528.95 201.97 54679.18 88888.00 2015-03-26 09:46:49.250 085 12528.90 201.97 54679.18 88888.00 2015-03-26 09:46:49.375 085 12528.88 202.00 54679.18 88888.00 2015-03-26 09:46:49.500 085 12528.88 202.00 54679.18 88888.00 2015-03-26 09:46:49.625 085 12528.88 201.95 54679.18 88888.00 2015-03-26 09:46:49.750 085 12528.90 201.93 54679.15 88888.00 2015-03-26 09:46:49.875 085 12528.90 201.95 54679.15 88888.00 2015-03-26 09:46:50.000 085 12528.92 201.95 54679.15 88888.00 2015-03-26 09:46:50.125 085 12528.90 201.95 54679.15 88888.00 2015-03-26 09:46:50.250 085 12528.90 202.00 54679.20 88888.00 2015-03-26 09:46:50.375 085 12528.95 202.03 54679.18 88888.00 2015-03-26 09:46:50.500 085 12528.98 201.97 54679.15 88888.00 2015-03-26 09:46:50.625 085 12528.98 201.95 54679.15 88888.00 2015-03-26 09:46:50.750 085 12528.95 201.95 54679.15 88888.00 2015-03-26 09:46:50.875 085 12528.92 201.95 54679.15 88888.00 2015-03-26 09:46:51.000 085 12528.95 201.97 54679.15 88888.00 2015-03-26 09:46:51.125 085 12528.95 201.97 54679.15 88888.00 2015-03-26 09:46:51.250 085 12528.92 201.97 54679.18 88888.00 2015-03-26 09:46:51.375 085 12528.92 201.97 54679.18 88888.00 2015-03-26 09:46:51.500 085 12528.88 202.00 54679.18 88888.00 2015-03-26 09:46:51.625 085 12528.85 201.95 54679.18 88888.00 2015-03-26 09:46:51.750 085 12528.90 201.97 54679.20 88888.00 2015-03-26 09:46:51.875 085 12528.92 201.97 54679.18 88888.00 2015-03-26 09:46:52.000 085 12528.92 201.97 54679.15 88888.00 2015-03-26 09:46:52.125 085 12529.00 201.97 54679.15 88888.00 2015-03-26 09:46:52.250 085 12528.98 201.97 54679.20 88888.00 2015-03-26 09:46:52.375 085 12528.98 201.97 54679.20 88888.00 2015-03-26 09:46:52.500 085 12528.98 201.95 54679.20 88888.00 2015-03-26 09:46:52.625 085 12528.95 201.95 54679.18 88888.00 2015-03-26 09:46:52.750 085 12528.90 201.95 54679.18 88888.00 2015-03-26 09:46:52.875 085 12528.92 201.93 54679.18 88888.00 2015-03-26 09:46:53.000 085 12528.98 201.93 54679.18 88888.00 2015-03-26 09:46:53.125 085 12529.00 201.95 54679.18 88888.00 2015-03-26 09:46:53.250 085 12528.90 201.93 54679.18 88888.00 2015-03-26 09:46:53.375 085 12528.83 201.93 54679.18 88888.00 2015-03-26 09:46:53.500 085 12528.88 201.93 54679.18 88888.00 2015-03-26 09:46:53.625 085 12528.88 201.93 54679.18 88888.00 2015-03-26 09:46:53.750 085 12528.85 201.93 54679.18 88888.00 2015-03-26 09:46:53.875 085 12528.80 201.93 54679.15 88888.00 2015-03-26 09:46:54.000 085 12528.80 201.95 54679.15 88888.00 2015-03-26 09:46:54.125 085 12528.85 201.97 54679.20 88888.00 2015-03-26 09:46:54.250 085 12528.88 201.93 54679.18 88888.00 2015-03-26 09:46:54.375 085 12528.92 201.90 54679.15 88888.00 2015-03-26 09:46:54.500 085 12528.95 201.93 54679.15 88888.00 2015-03-26 09:46:54.625 085 12528.98 201.90 54679.18 88888.00 2015-03-26 09:46:54.750 085 12528.90 201.88 54679.18 88888.00 2015-03-26 09:46:54.875 085 12528.85 201.88 54679.20 88888.00 2015-03-26 09:46:55.000 085 12528.88 201.85 54679.20 88888.00 2015-03-26 09:46:55.125 085 12528.90 201.90 54679.20 88888.00 2015-03-26 09:46:55.250 085 12528.90 201.90 54679.20 88888.00 2015-03-26 09:46:55.375 085 12528.92 201.90 54679.18 88888.00 2015-03-26 09:46:55.500 085 12528.92 201.88 54679.15 88888.00 2015-03-26 09:46:55.625 085 12528.90 201.88 54679.18 88888.00 2015-03-26 09:46:55.750 085 12528.85 201.88 54679.18 88888.00 2015-03-26 09:46:55.875 085 12528.85 201.88 54679.18 88888.00 2015-03-26 09:46:56.000 085 12528.90 201.88 54679.15 88888.00 2015-03-26 09:46:56.125 085 12528.95 201.90 54679.18 88888.00 2015-03-26 09:46:56.250 085 12528.92 201.90 54679.18 88888.00 2015-03-26 09:46:56.375 085 12528.95 201.93 54679.18 88888.00 2015-03-26 09:46:56.500 085 12528.90 201.88 54679.15 88888.00 2015-03-26 09:46:56.625 085 12528.85 201.82 54679.15 88888.00 2015-03-26 09:46:56.750 085 12528.83 201.88 54679.20 88888.00 2015-03-26 09:46:56.875 085 12528.80 201.88 54679.18 88888.00 2015-03-26 09:46:57.000 085 12528.80 201.85 54679.15 88888.00 2015-03-26 09:46:57.125 085 12528.75 201.82 54679.18 88888.00 2015-03-26 09:46:57.250 085 12528.73 201.85 54679.20 88888.00 2015-03-26 09:46:57.375 085 12528.75 201.85 54679.20 88888.00 2015-03-26 09:46:57.500 085 12528.75 201.82 54679.20 88888.00 2015-03-26 09:46:57.625 085 12528.77 201.82 54679.18 88888.00 2015-03-26 09:46:57.750 085 12528.83 201.82 54679.18 88888.00 2015-03-26 09:46:57.875 085 12528.85 201.85 54679.20 88888.00 2015-03-26 09:46:58.000 085 12528.83 201.82 54679.18 88888.00 2015-03-26 09:46:58.125 085 12528.85 201.82 54679.18 88888.00 2015-03-26 09:46:58.250 085 12528.85 201.82 54679.22 88888.00 2015-03-26 09:46:58.375 085 12528.85 201.82 54679.20 88888.00 2015-03-26 09:46:58.500 085 12528.83 201.82 54679.20 88888.00 2015-03-26 09:46:58.625 085 12528.75 201.82 54679.18 88888.00 2015-03-26 09:46:58.750 085 12528.73 201.85 54679.20 88888.00 2015-03-26 09:46:58.875 085 12528.73 201.82 54679.22 88888.00 2015-03-26 09:46:59.000 085 12528.80 201.85 54679.20 88888.00 2015-03-26 09:46:59.125 085 12528.80 201.82 54679.20 88888.00 2015-03-26 09:46:59.250 085 12528.75 201.82 54679.20 88888.00 2015-03-26 09:46:59.375 085 12528.75 201.85 54679.22 88888.00 2015-03-26 09:46:59.500 085 12528.70 201.80 54679.20 88888.00 2015-03-26 09:46:59.625 085 12528.67 201.75 54679.18 88888.00 2015-03-26 09:46:59.750 085 12528.73 201.75 54679.22 88888.00 2015-03-26 09:46:59.875 085 12528.77 201.78 54679.20 88888.00 2015-03-26 09:47:00.000 085 12528.75 201.80 54679.20 88888.00 2015-03-26 09:47:00.125 085 12528.75 201.78 54679.18 88888.00 2015-03-26 09:47:00.250 085 12528.75 201.80 54679.20 88888.00 2015-03-26 09:47:00.375 085 12528.77 201.82 54679.20 88888.00 2015-03-26 09:47:00.500 085 12528.77 201.78 54679.15 88888.00 2015-03-26 09:47:00.625 085 12528.77 201.78 54679.15 88888.00 2015-03-26 09:47:00.750 085 12528.73 201.75 54679.18 88888.00 2015-03-26 09:47:00.875 085 12528.65 201.75 54679.18 88888.00 2015-03-26 09:47:01.000 085 12528.67 201.80 54679.20 88888.00 2015-03-26 09:47:01.125 085 12528.67 201.80 54679.20 88888.00 2015-03-26 09:47:01.250 085 12528.65 201.78 54679.18 88888.00 2015-03-26 09:47:01.375 085 12528.65 201.75 54679.20 88888.00 2015-03-26 09:47:01.500 085 12528.65 201.72 54679.20 88888.00 2015-03-26 09:47:01.625 085 12528.65 201.72 54679.20 88888.00 2015-03-26 09:47:01.750 085 12528.67 201.72 54679.20 88888.00 2015-03-26 09:47:01.875 085 12528.67 201.72 54679.20 88888.00 2015-03-26 09:47:02.000 085 12528.73 201.75 54679.20 88888.00 2015-03-26 09:47:02.125 085 12528.70 201.78 54679.22 88888.00 2015-03-26 09:47:02.250 085 12528.65 201.78 54679.22 88888.00 2015-03-26 09:47:02.375 085 12528.60 201.75 54679.20 88888.00 2015-03-26 09:47:02.500 085 12528.58 201.75 54679.20 88888.00 2015-03-26 09:47:02.625 085 12528.58 201.75 54679.20 88888.00 2015-03-26 09:47:02.750 085 12528.65 201.75 54679.18 88888.00 2015-03-26 09:47:02.875 085 12528.70 201.75 54679.20 88888.00 2015-03-26 09:47:03.000 085 12528.70 201.75 54679.22 88888.00 2015-03-26 09:47:03.125 085 12528.73 201.72 54679.22 88888.00 2015-03-26 09:47:03.250 085 12528.75 201.70 54679.22 88888.00 2015-03-26 09:47:03.375 085 12528.77 201.72 54679.22 88888.00 2015-03-26 09:47:03.500 085 12528.70 201.72 54679.22 88888.00 2015-03-26 09:47:03.625 085 12528.65 201.75 54679.22 88888.00 2015-03-26 09:47:03.750 085 12528.73 201.72 54679.22 88888.00 2015-03-26 09:47:03.875 085 12528.73 201.70 54679.22 88888.00 2015-03-26 09:47:04.000 085 12528.70 201.70 54679.20 88888.00 2015-03-26 09:47:04.125 085 12528.62 201.70 54679.20 88888.00 2015-03-26 09:47:04.250 085 12528.60 201.68 54679.20 88888.00 2015-03-26 09:47:04.375 085 12528.65 201.65 54679.20 88888.00 2015-03-26 09:47:04.500 085 12528.70 201.68 54679.20 88888.00 2015-03-26 09:47:04.625 085 12528.65 201.68 54679.22 88888.00 2015-03-26 09:47:04.750 085 12528.58 201.68 54679.20 88888.00 2015-03-26 09:47:04.875 085 12528.62 201.68 54679.20 88888.00 2015-03-26 09:47:05.000 085 12528.60 201.70 54679.20 88888.00 2015-03-26 09:47:05.125 085 12528.60 201.68 54679.20 88888.00 2015-03-26 09:47:05.250 085 12528.58 201.68 54679.22 88888.00 2015-03-26 09:47:05.375 085 12528.62 201.70 54679.22 88888.00 2015-03-26 09:47:05.500 085 12528.62 201.68 54679.22 88888.00 2015-03-26 09:47:05.625 085 12528.62 201.68 54679.20 88888.00 2015-03-26 09:47:05.750 085 12528.65 201.65 54679.22 88888.00 2015-03-26 09:47:05.875 085 12528.70 201.65 54679.25 88888.00 2015-03-26 09:47:06.000 085 12528.70 201.68 54679.25 88888.00 2015-03-26 09:47:06.125 085 12528.67 201.65 54679.25 88888.00 2015-03-26 09:47:06.250 085 12528.62 201.62 54679.25 88888.00 2015-03-26 09:47:06.375 085 12528.67 201.62 54679.22 88888.00 2015-03-26 09:47:06.500 085 12528.62 201.60 54679.22 88888.00 2015-03-26 09:47:06.625 085 12528.58 201.62 54679.25 88888.00 2015-03-26 09:47:06.750 085 12528.58 201.62 54679.25 88888.00 2015-03-26 09:47:06.875 085 12528.60 201.62 54679.22 88888.00 2015-03-26 09:47:07.000 085 12528.65 201.62 54679.22 88888.00 2015-03-26 09:47:07.125 085 12528.70 201.62 54679.25 88888.00 2015-03-26 09:47:07.250 085 12528.67 201.62 54679.25 88888.00 2015-03-26 09:47:07.375 085 12528.62 201.62 54679.25 88888.00 2015-03-26 09:47:07.500 085 12528.52 201.60 54679.22 88888.00 2015-03-26 09:47:07.625 085 12528.50 201.60 54679.25 88888.00 2015-03-26 09:47:07.750 085 12528.52 201.60 54679.25 88888.00 2015-03-26 09:47:07.875 085 12528.55 201.60 54679.22 88888.00 2015-03-26 09:47:08.000 085 12528.55 201.57 54679.22 88888.00 2015-03-26 09:47:08.125 085 12528.50 201.60 54679.25 88888.00 2015-03-26 09:47:08.250 085 12528.52 201.60 54679.25 88888.00 2015-03-26 09:47:08.375 085 12528.60 201.60 54679.22 88888.00 2015-03-26 09:47:08.500 085 12528.58 201.57 54679.20 88888.00 2015-03-26 09:47:08.625 085 12528.58 201.55 54679.20 88888.00 2015-03-26 09:47:08.750 085 12528.60 201.60 54679.22 88888.00 2015-03-26 09:47:08.875 085 12528.60 201.60 54679.22 88888.00 2015-03-26 09:47:09.000 085 12528.62 201.60 54679.22 88888.00 2015-03-26 09:47:09.125 085 12528.67 201.62 54679.22 88888.00 2015-03-26 09:47:09.250 085 12528.60 201.57 54679.22 88888.00 2015-03-26 09:47:09.375 085 12528.60 201.55 54679.20 88888.00 2015-03-26 09:47:09.500 085 12528.60 201.57 54679.22 88888.00 2015-03-26 09:47:09.625 085 12528.65 201.60 54679.25 88888.00 2015-03-26 09:47:09.750 085 12528.62 201.60 54679.22 88888.00 2015-03-26 09:47:09.875 085 12528.60 201.55 54679.22 88888.00 2015-03-26 09:47:10.000 085 12528.60 201.55 54679.20 88888.00 2015-03-26 09:47:10.125 085 12528.60 201.57 54679.22 88888.00 2015-03-26 09:47:10.250 085 12528.55 201.57 54679.25 88888.00 2015-03-26 09:47:10.375 085 12528.60 201.55 54679.22 88888.00 2015-03-26 09:47:10.500 085 12528.65 201.53 54679.22 88888.00 2015-03-26 09:47:10.625 085 12528.62 201.53 54679.20 88888.00 2015-03-26 09:47:10.750 085 12528.62 201.53 54679.20 88888.00 2015-03-26 09:47:10.875 085 12528.62 201.55 54679.18 88888.00 2015-03-26 09:47:11.000 085 12528.58 201.60 54679.20 88888.00 2015-03-26 09:47:11.125 085 12528.52 201.60 54679.22 88888.00 2015-03-26 09:47:11.250 085 12528.50 201.57 54679.22 88888.00 2015-03-26 09:47:11.375 085 12528.58 201.60 54679.22 88888.00 2015-03-26 09:47:11.500 085 12528.58 201.57 54679.22 88888.00 2015-03-26 09:47:11.625 085 12528.58 201.57 54679.25 88888.00 2015-03-26 09:47:11.750 085 12528.58 201.55 54679.22 88888.00 2015-03-26 09:47:11.875 085 12528.55 201.55 54679.20 88888.00 2015-03-26 09:47:12.000 085 12528.52 201.55 54679.18 88888.00 2015-03-26 09:47:12.125 085 12528.58 201.55 54679.20 88888.00 2015-03-26 09:47:12.250 085 12528.58 201.55 54679.18 88888.00 2015-03-26 09:47:12.375 085 12528.58 201.55 54679.18 88888.00 2015-03-26 09:47:12.500 085 12528.50 201.53 54679.18 88888.00 2015-03-26 09:47:12.625 085 12528.50 201.55 54679.15 88888.00 2015-03-26 09:47:12.750 085 12528.60 201.60 54679.18 88888.00 2015-03-26 09:47:12.875 085 12528.60 201.57 54679.18 88888.00 2015-03-26 09:47:13.000 085 12528.58 201.53 54679.15 88888.00 2015-03-26 09:47:13.125 085 12528.55 201.53 54679.15 88888.00 2015-03-26 09:47:13.250 085 12528.52 201.50 54679.18 88888.00 2015-03-26 09:47:13.375 085 12528.58 201.53 54679.18 88888.00 2015-03-26 09:47:13.500 085 12528.55 201.55 54679.18 88888.00 2015-03-26 09:47:13.625 085 12528.55 201.55 54679.18 88888.00 2015-03-26 09:47:13.750 085 12528.52 201.53 54679.15 88888.00 2015-03-26 09:47:13.875 085 12528.55 201.55 54679.18 88888.00 2015-03-26 09:47:14.000 085 12528.58 201.55 54679.18 88888.00 2015-03-26 09:47:14.125 085 12528.55 201.55 54679.18 88888.00 2015-03-26 09:47:14.250 085 12528.50 201.55 54679.18 88888.00 2015-03-26 09:47:14.375 085 12528.60 201.53 54679.12 88888.00 2015-03-26 09:47:14.500 085 12528.70 201.55 54679.15 88888.00 2015-03-26 09:47:14.625 085 12528.65 201.55 54679.15 88888.00 2015-03-26 09:47:14.750 085 12528.60 201.55 54679.15 88888.00 2015-03-26 09:47:14.875 085 12528.60 201.53 54679.15 88888.00 2015-03-26 09:47:15.000 085 12528.60 201.53 54679.15 88888.00 2015-03-26 09:47:15.125 085 12528.60 201.55 54679.20 88888.00 2015-03-26 09:47:15.250 085 12528.60 201.55 54679.15 88888.00 2015-03-26 09:47:15.375 085 12528.60 201.53 54679.15 88888.00 2015-03-26 09:47:15.500 085 12528.55 201.50 54679.15 88888.00 2015-03-26 09:47:15.625 085 12528.52 201.53 54679.15 88888.00 2015-03-26 09:47:15.750 085 12528.52 201.50 54679.15 88888.00 2015-03-26 09:47:15.875 085 12528.50 201.50 54679.12 88888.00 2015-03-26 09:47:16.000 085 12528.52 201.50 54679.15 88888.00 2015-03-26 09:47:16.125 085 12528.58 201.53 54679.18 88888.00 2015-03-26 09:47:16.250 085 12528.62 201.53 54679.20 88888.00 2015-03-26 09:47:16.375 085 12528.60 201.55 54679.20 88888.00 2015-03-26 09:47:16.500 085 12528.55 201.53 54679.18 88888.00 2015-03-26 09:47:16.625 085 12528.55 201.55 54679.15 88888.00 2015-03-26 09:47:16.750 085 12528.55 201.55 54679.18 88888.00 2015-03-26 09:47:16.875 085 12528.60 201.55 54679.12 88888.00 2015-03-26 09:47:17.000 085 12528.65 201.53 54679.12 88888.00 2015-03-26 09:47:17.125 085 12528.62 201.57 54679.18 88888.00 2015-03-26 09:47:17.250 085 12528.60 201.50 54679.18 88888.00 2015-03-26 09:47:17.375 085 12528.58 201.53 54679.18 88888.00 2015-03-26 09:47:17.500 085 12528.50 201.53 54679.15 88888.00 2015-03-26 09:47:17.625 085 12528.52 201.53 54679.15 88888.00 2015-03-26 09:47:17.750 085 12528.52 201.50 54679.15 88888.00 2015-03-26 09:47:17.875 085 12528.52 201.50 54679.15 88888.00 2015-03-26 09:47:18.000 085 12528.48 201.50 54679.15 88888.00 2015-03-26 09:47:18.125 085 12528.52 201.50 54679.18 88888.00 2015-03-26 09:47:18.250 085 12528.55 201.53 54679.15 88888.00 2015-03-26 09:47:18.375 085 12528.58 201.55 54679.15 88888.00 2015-03-26 09:47:18.500 085 12528.52 201.55 54679.18 88888.00 2015-03-26 09:47:18.625 085 12528.58 201.55 54679.18 88888.00 2015-03-26 09:47:18.750 085 12528.60 201.53 54679.15 88888.00 2015-03-26 09:47:18.875 085 12528.55 201.50 54679.12 88888.00 2015-03-26 09:47:19.000 085 12528.55 201.50 54679.12 88888.00 2015-03-26 09:47:19.125 085 12528.60 201.50 54679.12 88888.00 2015-03-26 09:47:19.250 085 12528.55 201.50 54679.15 88888.00 2015-03-26 09:47:19.375 085 12528.52 201.50 54679.12 88888.00 2015-03-26 09:47:19.500 085 12528.52 201.50 54679.12 88888.00 2015-03-26 09:47:19.625 085 12528.52 201.53 54679.15 88888.00 2015-03-26 09:47:19.750 085 12528.50 201.50 54679.15 88888.00 2015-03-26 09:47:19.875 085 12528.45 201.50 54679.15 88888.00 2015-03-26 09:47:20.000 085 12528.58 201.47 54679.12 88888.00 2015-03-26 09:47:20.125 085 12528.62 201.50 54679.12 88888.00 2015-03-26 09:47:20.250 085 12528.55 201.50 54679.12 88888.00 2015-03-26 09:47:20.375 085 12528.55 201.50 54679.12 88888.00 2015-03-26 09:47:20.500 085 12528.55 201.50 54679.12 88888.00 2015-03-26 09:47:20.625 085 12528.58 201.50 54679.12 88888.00 2015-03-26 09:47:20.750 085 12528.55 201.50 54679.10 88888.00 2015-03-26 09:47:20.875 085 12528.58 201.50 54679.12 88888.00 2015-03-26 09:47:21.000 085 12528.60 201.50 54679.10 88888.00 2015-03-26 09:47:21.125 085 12528.58 201.50 54679.15 88888.00 2015-03-26 09:47:21.250 085 12528.52 201.50 54679.15 88888.00 2015-03-26 09:47:21.375 085 12528.50 201.50 54679.12 88888.00 2015-03-26 09:47:21.500 085 12528.48 201.47 54679.10 88888.00 2015-03-26 09:47:21.625 085 12528.48 201.47 54679.15 88888.00 2015-03-26 09:47:21.750 085 12528.48 201.53 54679.12 88888.00 2015-03-26 09:47:21.875 085 12528.50 201.53 54679.15 88888.00 2015-03-26 09:47:22.000 085 12528.52 201.50 54679.12 88888.00 2015-03-26 09:47:22.125 085 12528.52 201.47 54679.15 88888.00 2015-03-26 09:47:22.250 085 12528.52 201.47 54679.15 88888.00 2015-03-26 09:47:22.375 085 12528.58 201.47 54679.15 88888.00 2015-03-26 09:47:22.500 085 12528.52 201.47 54679.15 88888.00 2015-03-26 09:47:22.625 085 12528.50 201.45 54679.12 88888.00 2015-03-26 09:47:22.750 085 12528.52 201.47 54679.15 88888.00 2015-03-26 09:47:22.875 085 12528.50 201.45 54679.15 88888.00 2015-03-26 09:47:23.000 085 12528.45 201.47 54679.12 88888.00 2015-03-26 09:47:23.125 085 12528.45 201.45 54679.15 88888.00 2015-03-26 09:47:23.250 085 12528.42 201.38 54679.15 88888.00 2015-03-26 09:47:23.375 085 12528.50 201.40 54679.15 88888.00 2015-03-26 09:47:23.500 085 12528.50 201.43 54679.15 88888.00 2015-03-26 09:47:23.625 085 12528.52 201.43 54679.15 88888.00 2015-03-26 09:47:23.750 085 12528.48 201.40 54679.15 88888.00 2015-03-26 09:47:23.875 085 12528.38 201.43 54679.18 88888.00 2015-03-26 09:47:24.000 085 12528.42 201.45 54679.15 88888.00 2015-03-26 09:47:24.125 085 12528.50 201.43 54679.12 88888.00 2015-03-26 09:47:24.250 085 12528.50 201.40 54679.12 88888.00 2015-03-26 09:47:24.375 085 12528.50 201.38 54679.15 88888.00 2015-03-26 09:47:24.500 085 12528.45 201.38 54679.12 88888.00 2015-03-26 09:47:24.625 085 12528.42 201.40 54679.12 88888.00 2015-03-26 09:47:24.750 085 12528.40 201.43 54679.15 88888.00 2015-03-26 09:47:24.875 085 12528.40 201.40 54679.10 88888.00 2015-03-26 09:47:25.000 085 12528.42 201.43 54679.10 88888.00 2015-03-26 09:47:25.125 085 12528.40 201.40 54679.15 88888.00 2015-03-26 09:47:25.250 085 12528.38 201.43 54679.12 88888.00 2015-03-26 09:47:25.375 085 12528.35 201.45 54679.10 88888.00 2015-03-26 09:47:25.500 085 12528.38 201.45 54679.12 88888.00 2015-03-26 09:47:25.625 085 12528.38 201.43 54679.12 88888.00 2015-03-26 09:47:25.750 085 12528.42 201.38 54679.12 88888.00 2015-03-26 09:47:25.875 085 12528.42 201.35 54679.10 88888.00 2015-03-26 09:47:26.000 085 12528.50 201.38 54679.12 88888.00 2015-03-26 09:47:26.125 085 12528.45 201.40 54679.15 88888.00 2015-03-26 09:47:26.250 085 12528.38 201.40 54679.15 88888.00 2015-03-26 09:47:26.375 085 12528.30 201.38 54679.12 88888.00 2015-03-26 09:47:26.500 085 12528.27 201.38 54679.12 88888.00 2015-03-26 09:47:26.625 085 12528.30 201.38 54679.12 88888.00 2015-03-26 09:47:26.750 085 12528.40 201.38 54679.15 88888.00 2015-03-26 09:47:26.875 085 12528.42 201.43 54679.15 88888.00 2015-03-26 09:47:27.000 085 12528.38 201.40 54679.15 88888.00 2015-03-26 09:47:27.125 085 12528.35 201.40 54679.12 88888.00 2015-03-26 09:47:27.250 085 12528.38 201.40 54679.12 88888.00 2015-03-26 09:47:27.375 085 12528.35 201.43 54679.15 88888.00 2015-03-26 09:47:27.500 085 12528.35 201.38 54679.12 88888.00 2015-03-26 09:47:27.625 085 12528.38 201.35 54679.12 88888.00 2015-03-26 09:47:27.750 085 12528.30 201.35 54679.12 88888.00 2015-03-26 09:47:27.875 085 12528.23 201.32 54679.10 88888.00 2015-03-26 09:47:28.000 085 12528.27 201.32 54679.10 88888.00 2015-03-26 09:47:28.125 085 12528.38 201.32 54679.12 88888.00 2015-03-26 09:47:28.250 085 12528.40 201.30 54679.12 88888.00 2015-03-26 09:47:28.375 085 12528.42 201.32 54679.07 88888.00 2015-03-26 09:47:28.500 085 12528.40 201.32 54679.07 88888.00 2015-03-26 09:47:28.625 085 12528.38 201.35 54679.12 88888.00 2015-03-26 09:47:28.750 085 12528.40 201.32 54679.12 88888.00 2015-03-26 09:47:28.875 085 12528.35 201.32 54679.12 88888.00 2015-03-26 09:47:29.000 085 12528.30 201.32 54679.12 88888.00 2015-03-26 09:47:29.125 085 12528.33 201.30 54679.12 88888.00 2015-03-26 09:47:29.250 085 12528.33 201.28 54679.10 88888.00 2015-03-26 09:47:29.375 085 12528.30 201.28 54679.10 88888.00 2015-03-26 09:47:29.500 085 12528.30 201.32 54679.15 88888.00 2015-03-26 09:47:29.625 085 12528.33 201.30 54679.15 88888.00 2015-03-26 09:47:29.750 085 12528.33 201.30 54679.12 88888.00 2015-03-26 09:47:29.875 085 12528.30 201.30 54679.12 88888.00 2015-03-26 09:47:30.000 085 12528.25 201.28 54679.10 88888.00 2015-03-26 09:47:30.125 085 12528.17 201.28 54679.12 88888.00 2015-03-26 09:47:30.250 085 12528.17 201.30 54679.12 88888.00 2015-03-26 09:47:30.375 085 12528.30 201.32 54679.12 88888.00 2015-03-26 09:47:30.500 085 12528.35 201.30 54679.12 88888.00 2015-03-26 09:47:30.625 085 12528.30 201.32 54679.12 88888.00 2015-03-26 09:47:30.750 085 12528.27 201.32 54679.10 88888.00 2015-03-26 09:47:30.875 085 12528.33 201.28 54679.10 88888.00 2015-03-26 09:47:31.000 085 12528.40 201.32 54679.10 88888.00 2015-03-26 09:47:31.125 085 12528.42 201.30 54679.12 88888.00 2015-03-26 09:47:31.250 085 12528.35 201.25 54679.10 88888.00 2015-03-26 09:47:31.375 085 12528.30 201.25 54679.12 88888.00 2015-03-26 09:47:31.500 085 12528.38 201.28 54679.10 88888.00 2015-03-26 09:47:31.625 085 12528.40 201.30 54679.10 88888.00 2015-03-26 09:47:31.750 085 12528.45 201.28 54679.10 88888.00 2015-03-26 09:47:31.875 085 12528.45 201.28 54679.10 88888.00 2015-03-26 09:47:32.000 085 12528.40 201.22 54679.07 88888.00 2015-03-26 09:47:32.125 085 12528.38 201.25 54679.07 88888.00 2015-03-26 09:47:32.250 085 12528.27 201.22 54679.12 88888.00 2015-03-26 09:47:32.375 085 12528.33 201.25 54679.12 88888.00 2015-03-26 09:47:32.500 085 12528.30 201.25 54679.12 88888.00 2015-03-26 09:47:32.625 085 12528.27 201.28 54679.12 88888.00 2015-03-26 09:47:32.750 085 12528.27 201.28 54679.12 88888.00 2015-03-26 09:47:32.875 085 12528.33 201.28 54679.10 88888.00 2015-03-26 09:47:33.000 085 12528.30 201.20 54679.07 88888.00 2015-03-26 09:47:33.125 085 12528.27 201.22 54679.07 88888.00 2015-03-26 09:47:33.250 085 12528.25 201.18 54679.07 88888.00 2015-03-26 09:47:33.375 085 12528.30 201.20 54679.07 88888.00 2015-03-26 09:47:33.500 085 12528.27 201.22 54679.07 88888.00 2015-03-26 09:47:33.625 085 12528.30 201.22 54679.05 88888.00 2015-03-26 09:47:33.750 085 12528.27 201.20 54679.05 88888.00 2015-03-26 09:47:33.875 085 12528.27 201.18 54679.05 88888.00 2015-03-26 09:47:34.000 085 12528.33 201.18 54679.05 88888.00 2015-03-26 09:47:34.125 085 12528.33 201.18 54679.05 88888.00 2015-03-26 09:47:34.250 085 12528.27 201.18 54679.10 88888.00 2015-03-26 09:47:34.375 085 12528.30 201.20 54679.07 88888.00 2015-03-26 09:47:34.500 085 12528.25 201.20 54679.10 88888.00 2015-03-26 09:47:34.625 085 12528.23 201.18 54679.05 88888.00 2015-03-26 09:47:34.750 085 12528.27 201.20 54679.07 88888.00 2015-03-26 09:47:34.875 085 12528.35 201.22 54679.07 88888.00 2015-03-26 09:47:35.000 085 12528.35 201.18 54679.07 88888.00 2015-03-26 09:47:35.125 085 12528.40 201.22 54679.10 88888.00 2015-03-26 09:47:35.250 085 12528.38 201.20 54679.10 88888.00 2015-03-26 09:47:35.375 085 12528.35 201.18 54679.10 88888.00 2015-03-26 09:47:35.500 085 12528.38 201.20 54679.10 88888.00 2015-03-26 09:47:35.625 085 12528.38 201.18 54679.10 88888.00 2015-03-26 09:47:35.750 085 12528.38 201.20 54679.10 88888.00 2015-03-26 09:47:35.875 085 12528.35 201.20 54679.10 88888.00 2015-03-26 09:47:36.000 085 12528.38 201.18 54679.07 88888.00 2015-03-26 09:47:36.125 085 12528.35 201.18 54679.07 88888.00 2015-03-26 09:47:36.250 085 12528.27 201.18 54679.05 88888.00 2015-03-26 09:47:36.375 085 12528.27 201.20 54679.05 88888.00 2015-03-26 09:47:36.500 085 12528.30 201.18 54679.05 88888.00 2015-03-26 09:47:36.625 085 12528.38 201.18 54679.05 88888.00 2015-03-26 09:47:36.750 085 12528.35 201.18 54679.07 88888.00 2015-03-26 09:47:36.875 085 12528.33 201.18 54679.07 88888.00 2015-03-26 09:47:37.000 085 12528.30 201.15 54679.05 88888.00 2015-03-26 09:47:37.125 085 12528.33 201.18 54679.07 88888.00 2015-03-26 09:47:37.250 085 12528.23 201.12 54679.07 88888.00 2015-03-26 09:47:37.375 085 12528.23 201.12 54679.07 88888.00 2015-03-26 09:47:37.500 085 12528.27 201.15 54679.07 88888.00 2015-03-26 09:47:37.625 085 12528.33 201.18 54679.05 88888.00 2015-03-26 09:47:37.750 085 12528.35 201.18 54679.07 88888.00 2015-03-26 09:47:37.875 085 12528.35 201.15 54679.05 88888.00 2015-03-26 09:47:38.000 085 12528.35 201.15 54679.05 88888.00 2015-03-26 09:47:38.125 085 12528.35 201.18 54679.05 88888.00 2015-03-26 09:47:38.250 085 12528.38 201.15 54679.05 88888.00 2015-03-26 09:47:38.375 085 12528.40 201.15 54679.03 88888.00 2015-03-26 09:47:38.500 085 12528.35 201.18 54679.00 88888.00 2015-03-26 09:47:38.625 085 12528.38 201.15 54679.03 88888.00 2015-03-26 09:47:38.750 085 12528.38 201.12 54679.03 88888.00 2015-03-26 09:47:38.875 085 12528.40 201.12 54679.03 88888.00 2015-03-26 09:47:39.000 085 12528.45 201.12 54679.03 88888.00 2015-03-26 09:47:39.125 085 12528.40 201.10 54679.05 88888.00 2015-03-26 09:47:39.250 085 12528.30 201.12 54679.03 88888.00 2015-03-26 09:47:39.375 085 12528.33 201.18 54679.05 88888.00 2015-03-26 09:47:39.500 085 12528.35 201.15 54679.05 88888.00 2015-03-26 09:47:39.625 085 12528.35 201.12 54679.05 88888.00 2015-03-26 09:47:39.750 085 12528.30 201.12 54679.03 88888.00 2015-03-26 09:47:39.875 085 12528.30 201.12 54679.00 88888.00 2015-03-26 09:47:40.000 085 12528.38 201.12 54679.03 88888.00 2015-03-26 09:47:40.125 085 12528.38 201.12 54679.03 88888.00 2015-03-26 09:47:40.250 085 12528.33 201.03 54679.00 88888.00 2015-03-26 09:47:40.375 085 12528.35 201.07 54679.00 88888.00 2015-03-26 09:47:40.500 085 12528.40 201.10 54679.00 88888.00 2015-03-26 09:47:40.625 085 12528.38 201.10 54679.00 88888.00 2015-03-26 09:47:40.750 085 12528.33 201.10 54679.00 88888.00 2015-03-26 09:47:40.875 085 12528.35 201.10 54679.03 88888.00 2015-03-26 09:47:41.000 085 12528.35 201.07 54679.03 88888.00 2015-03-26 09:47:41.125 085 12528.33 201.07 54679.03 88888.00 2015-03-26 09:47:41.250 085 12528.30 201.05 54679.00 88888.00 2015-03-26 09:47:41.375 085 12528.33 201.07 54679.00 88888.00 2015-03-26 09:47:41.500 085 12528.33 201.07 54679.00 88888.00 2015-03-26 09:47:41.625 085 12528.33 201.07 54679.03 88888.00 2015-03-26 09:47:41.750 085 12528.33 201.05 54679.03 88888.00 2015-03-26 09:47:41.875 085 12528.35 201.07 54679.00 88888.00 2015-03-26 09:47:42.000 085 12528.33 201.05 54678.97 88888.00 2015-03-26 09:47:42.125 085 12528.33 201.03 54678.97 88888.00 2015-03-26 09:47:42.250 085 12528.38 201.05 54679.00 88888.00 2015-03-26 09:47:42.375 085 12528.38 201.05 54679.00 88888.00 2015-03-26 09:47:42.500 085 12528.30 201.05 54679.00 88888.00 2015-03-26 09:47:42.625 085 12528.25 201.05 54679.00 88888.00 2015-03-26 09:47:42.750 085 12528.27 201.07 54679.03 88888.00 2015-03-26 09:47:42.875 085 12528.30 201.03 54679.00 88888.00 2015-03-26 09:47:43.000 085 12528.30 200.97 54678.97 88888.00 2015-03-26 09:47:43.125 085 12528.38 201.00 54678.97 88888.00 2015-03-26 09:47:43.250 085 12528.35 201.03 54678.97 88888.00 2015-03-26 09:47:43.375 085 12528.27 201.03 54678.95 88888.00 2015-03-26 09:47:43.500 085 12528.30 201.00 54678.97 88888.00 2015-03-26 09:47:43.625 085 12528.38 201.03 54678.97 88888.00 2015-03-26 09:47:43.750 085 12528.30 201.00 54678.95 88888.00 2015-03-26 09:47:43.875 085 12528.33 201.05 54678.95 88888.00 2015-03-26 09:47:44.000 085 12528.38 201.05 54678.95 88888.00 2015-03-26 09:47:44.125 085 12528.40 201.00 54678.97 88888.00 2015-03-26 09:47:44.250 085 12528.30 201.03 54679.00 88888.00 2015-03-26 09:47:44.375 085 12528.35 201.05 54679.00 88888.00 2015-03-26 09:47:44.500 085 12528.40 201.05 54679.00 88888.00 2015-03-26 09:47:44.625 085 12528.45 201.05 54678.97 88888.00 2015-03-26 09:47:44.750 085 12528.52 201.05 54678.95 88888.00 2015-03-26 09:47:44.875 085 12528.48 201.03 54678.95 88888.00 2015-03-26 09:47:45.000 085 12528.38 201.00 54678.95 88888.00 2015-03-26 09:47:45.125 085 12528.27 201.00 54678.97 88888.00 2015-03-26 09:47:45.250 085 12528.38 201.00 54678.97 88888.00 2015-03-26 09:47:45.375 085 12528.45 200.97 54678.93 88888.00 2015-03-26 09:47:45.500 085 12528.40 200.97 54678.93 88888.00 2015-03-26 09:47:45.625 085 12528.40 201.00 54678.95 88888.00 2015-03-26 09:47:45.750 085 12528.33 200.97 54678.95 88888.00 2015-03-26 09:47:45.875 085 12528.35 200.97 54678.95 88888.00 2015-03-26 09:47:46.000 085 12528.38 201.00 54678.93 88888.00 2015-03-26 09:47:46.125 085 12528.38 200.97 54678.95 88888.00 2015-03-26 09:47:46.250 085 12528.35 200.95 54678.95 88888.00 2015-03-26 09:47:46.375 085 12528.35 200.95 54678.93 88888.00 2015-03-26 09:47:46.500 085 12528.33 200.95 54678.90 88888.00 2015-03-26 09:47:46.625 085 12528.35 200.95 54678.93 88888.00 2015-03-26 09:47:46.750 085 12528.38 200.97 54678.93 88888.00 2015-03-26 09:47:46.875 085 12528.35 200.93 54678.95 88888.00 2015-03-26 09:47:47.000 085 12528.30 200.93 54678.95 88888.00 2015-03-26 09:47:47.125 085 12528.38 200.93 54678.95 88888.00 2015-03-26 09:47:47.250 085 12528.40 200.93 54678.95 88888.00 2015-03-26 09:47:47.375 085 12528.40 200.95 54678.93 88888.00 2015-03-26 09:47:47.500 085 12528.33 200.93 54678.93 88888.00 2015-03-26 09:47:47.625 085 12528.33 200.90 54678.95 88888.00 2015-03-26 09:47:47.750 085 12528.38 200.93 54678.97 88888.00 2015-03-26 09:47:47.875 085 12528.33 200.93 54678.93 88888.00 2015-03-26 09:47:48.000 085 12528.30 200.90 54678.93 88888.00 2015-03-26 09:47:48.125 085 12528.35 200.90 54678.95 88888.00 2015-03-26 09:47:48.250 085 12528.40 200.93 54678.93 88888.00 2015-03-26 09:47:48.375 085 12528.50 200.90 54678.93 88888.00 2015-03-26 09:47:48.500 085 12528.45 200.93 54678.93 88888.00 2015-03-26 09:47:48.625 085 12528.42 200.93 54678.93 88888.00 2015-03-26 09:47:48.750 085 12528.40 200.90 54678.90 88888.00 2015-03-26 09:47:48.875 085 12528.33 200.90 54678.90 88888.00 2015-03-26 09:47:49.000 085 12528.33 200.90 54678.90 88888.00 2015-03-26 09:47:49.125 085 12528.35 200.85 54678.90 88888.00 2015-03-26 09:47:49.250 085 12528.25 200.88 54678.93 88888.00 2015-03-26 09:47:49.375 085 12528.27 200.88 54678.88 88888.00 2015-03-26 09:47:49.500 085 12528.25 200.88 54678.88 88888.00 2015-03-26 09:47:49.625 085 12528.20 200.90 54678.88 88888.00 2015-03-26 09:47:49.750 085 12528.25 200.90 54678.90 88888.00 2015-03-26 09:47:49.875 085 12528.33 200.88 54678.90 88888.00 2015-03-26 09:47:50.000 085 12528.38 200.88 54678.88 88888.00 2015-03-26 09:47:50.125 085 12528.33 200.85 54678.90 88888.00 2015-03-26 09:47:50.250 085 12528.20 200.82 54678.90 88888.00 2015-03-26 09:47:50.375 085 12528.12 200.82 54678.88 88888.00 2015-03-26 09:47:50.500 085 12528.20 200.85 54678.90 88888.00 2015-03-26 09:47:50.625 085 12528.25 200.88 54678.88 88888.00 2015-03-26 09:47:50.750 085 12528.27 200.85 54678.88 88888.00 2015-03-26 09:47:50.875 085 12528.30 200.80 54678.88 88888.00 2015-03-26 09:47:51.000 085 12528.27 200.85 54678.90 88888.00 2015-03-26 09:47:51.125 085 12528.27 200.85 54678.90 88888.00 2015-03-26 09:47:51.250 085 12528.27 200.82 54678.88 88888.00 2015-03-26 09:47:51.375 085 12528.27 200.82 54678.88 88888.00 2015-03-26 09:47:51.500 085 12528.30 200.82 54678.88 88888.00 2015-03-26 09:47:51.625 085 12528.30 200.82 54678.88 88888.00 2015-03-26 09:47:51.750 085 12528.27 200.82 54678.88 88888.00 2015-03-26 09:47:51.875 085 12528.25 200.85 54678.90 88888.00 2015-03-26 09:47:52.000 085 12528.23 200.82 54678.88 88888.00 2015-03-26 09:47:52.125 085 12528.25 200.80 54678.88 88888.00 2015-03-26 09:47:52.250 085 12528.25 200.75 54678.88 88888.00 2015-03-26 09:47:52.375 085 12528.27 200.78 54678.85 88888.00 2015-03-26 09:47:52.500 085 12528.27 200.75 54678.85 88888.00 2015-03-26 09:47:52.625 085 12528.23 200.78 54678.82 88888.00 2015-03-26 09:47:52.750 085 12528.12 200.78 54678.85 88888.00 2015-03-26 09:47:52.875 085 12528.20 200.80 54678.88 88888.00 2015-03-26 09:47:53.000 085 12528.27 200.80 54678.85 88888.00 2015-03-26 09:47:53.125 085 12528.23 200.78 54678.88 88888.00 2015-03-26 09:47:53.250 085 12528.17 200.75 54678.88 88888.00 2015-03-26 09:47:53.375 085 12528.23 200.78 54678.88 88888.00 2015-03-26 09:47:53.500 085 12528.23 200.78 54678.88 88888.00 2015-03-26 09:47:53.625 085 12528.17 200.75 54678.90 88888.00 2015-03-26 09:47:53.750 085 12528.12 200.75 54678.90 88888.00 2015-03-26 09:47:53.875 085 12528.12 200.78 54678.88 88888.00 2015-03-26 09:47:54.000 085 12528.15 200.75 54678.85 88888.00 2015-03-26 09:47:54.125 085 12528.17 200.75 54678.88 88888.00 2015-03-26 09:47:54.250 085 12528.15 200.75 54678.88 88888.00 2015-03-26 09:47:54.375 085 12528.17 200.75 54678.88 88888.00 2015-03-26 09:47:54.500 085 12528.20 200.75 54678.85 88888.00 2015-03-26 09:47:54.625 085 12528.25 200.75 54678.85 88888.00 2015-03-26 09:47:54.750 085 12528.25 200.70 54678.85 88888.00 2015-03-26 09:47:54.875 085 12528.25 200.72 54678.85 88888.00 2015-03-26 09:47:55.000 085 12528.25 200.72 54678.85 88888.00 2015-03-26 09:47:55.125 085 12528.15 200.70 54678.88 88888.00 2015-03-26 09:47:55.250 085 12528.12 200.70 54678.85 88888.00 2015-03-26 09:47:55.375 085 12528.17 200.72 54678.85 88888.00 2015-03-26 09:47:55.500 085 12528.20 200.70 54678.85 88888.00 2015-03-26 09:47:55.625 085 12528.20 200.68 54678.82 88888.00 2015-03-26 09:47:55.750 085 12528.17 200.70 54678.85 88888.00 2015-03-26 09:47:55.875 085 12528.17 200.70 54678.88 88888.00 2015-03-26 09:47:56.000 085 12528.17 200.68 54678.88 88888.00 2015-03-26 09:47:56.125 085 12528.15 200.68 54678.88 88888.00 2015-03-26 09:47:56.250 085 12528.08 200.65 54678.85 88888.00 2015-03-26 09:47:56.375 085 12528.08 200.70 54678.88 88888.00 2015-03-26 09:47:56.500 085 12528.10 200.70 54678.88 88888.00 2015-03-26 09:47:56.625 085 12528.12 200.70 54678.82 88888.00 2015-03-26 09:47:56.750 085 12528.15 200.68 54678.80 88888.00 2015-03-26 09:47:56.875 085 12528.05 200.68 54678.78 88888.00 2015-03-26 09:47:57.000 085 12528.02 200.65 54678.75 88888.00 2015-03-26 09:47:57.125 085 12528.02 200.65 54678.80 88888.00 2015-03-26 09:47:57.250 085 12527.95 200.65 54678.82 88888.00 2015-03-26 09:47:57.375 085 12528.00 200.68 54678.80 88888.00 2015-03-26 09:47:57.500 085 12528.02 200.68 54678.82 88888.00 2015-03-26 09:47:57.625 085 12528.00 200.68 54678.82 88888.00 2015-03-26 09:47:57.750 085 12527.95 200.65 54678.82 88888.00 2015-03-26 09:47:57.875 085 12527.95 200.65 54678.82 88888.00 2015-03-26 09:47:58.000 085 12527.98 200.65 54678.80 88888.00 2015-03-26 09:47:58.125 085 12528.00 200.62 54678.80 88888.00 2015-03-26 09:47:58.250 085 12527.98 200.57 54678.80 88888.00 2015-03-26 09:47:58.375 085 12527.95 200.60 54678.80 88888.00 2015-03-26 09:47:58.500 085 12527.92 200.62 54678.78 88888.00 2015-03-26 09:47:58.625 085 12527.95 200.57 54678.78 88888.00 2015-03-26 09:47:58.750 085 12527.98 200.60 54678.80 88888.00 2015-03-26 09:47:58.875 085 12527.98 200.60 54678.78 88888.00 2015-03-26 09:47:59.000 085 12527.92 200.62 54678.80 88888.00 2015-03-26 09:47:59.125 085 12527.95 200.60 54678.80 88888.00 2015-03-26 09:47:59.250 085 12527.98 200.57 54678.80 88888.00 2015-03-26 09:47:59.375 085 12527.98 200.57 54678.80 88888.00 2015-03-26 09:47:59.500 085 12527.98 200.53 54678.80 88888.00 2015-03-26 09:47:59.625 085 12528.00 200.57 54678.80 88888.00 2015-03-26 09:47:59.750 085 12528.00 200.55 54678.80 88888.00 2015-03-26 09:47:59.875 085 12527.95 200.53 54678.80 88888.00 2015-03-26 09:48:00.000 085 12527.95 200.53 54678.82 88888.00 2015-03-26 09:48:00.125 085 12527.88 200.55 54678.80 88888.00 2015-03-26 09:48:00.250 085 12527.83 200.53 54678.80 88888.00 2015-03-26 09:48:00.375 085 12527.92 200.55 54678.82 88888.00 2015-03-26 09:48:00.500 085 12527.95 200.55 54678.80 88888.00 2015-03-26 09:48:00.625 085 12527.98 200.57 54678.80 88888.00 2015-03-26 09:48:00.750 085 12528.00 200.55 54678.82 88888.00 2015-03-26 09:48:00.875 085 12528.00 200.53 54678.82 88888.00 2015-03-26 09:48:01.000 085 12528.00 200.55 54678.78 88888.00 2015-03-26 09:48:01.125 085 12527.95 200.53 54678.78 88888.00 2015-03-26 09:48:01.250 085 12527.88 200.47 54678.78 88888.00 2015-03-26 09:48:01.375 085 12527.85 200.50 54678.78 88888.00 2015-03-26 09:48:01.500 085 12527.90 200.50 54678.80 88888.00 2015-03-26 09:48:01.625 085 12527.92 200.53 54678.80 88888.00 2015-03-26 09:48:01.750 085 12527.95 200.53 54678.80 88888.00 2015-03-26 09:48:01.875 085 12527.90 200.53 54678.78 88888.00 2015-03-26 09:48:02.000 085 12527.85 200.53 54678.78 88888.00 2015-03-26 09:48:02.125 085 12527.83 200.55 54678.80 88888.00 2015-03-26 09:48:02.250 085 12527.77 200.50 54678.82 88888.00 2015-03-26 09:48:02.375 085 12527.83 200.53 54678.80 88888.00 2015-03-26 09:48:02.500 085 12527.83 200.50 54678.78 88888.00 2015-03-26 09:48:02.625 085 12527.77 200.50 54678.80 88888.00 2015-03-26 09:48:02.750 085 12527.75 200.50 54678.80 88888.00 2015-03-26 09:48:02.875 085 12527.80 200.50 54678.78 88888.00 2015-03-26 09:48:03.000 085 12527.80 200.45 54678.75 88888.00 2015-03-26 09:48:03.125 085 12527.73 200.47 54678.80 88888.00 2015-03-26 09:48:03.250 085 12527.70 200.45 54678.80 88888.00 2015-03-26 09:48:03.375 085 12527.75 200.45 54678.80 88888.00 2015-03-26 09:48:03.500 085 12527.70 200.45 54678.78 88888.00 2015-03-26 09:48:03.625 085 12527.73 200.45 54678.78 88888.00 2015-03-26 09:48:03.750 085 12527.75 200.45 54678.80 88888.00 2015-03-26 09:48:03.875 085 12527.73 200.43 54678.80 88888.00 2015-03-26 09:48:04.000 085 12527.73 200.45 54678.80 88888.00 2015-03-26 09:48:04.125 085 12527.73 200.45 54678.85 88888.00 2015-03-26 09:48:04.250 085 12527.80 200.43 54678.85 88888.00 2015-03-26 09:48:04.375 085 12527.85 200.45 54678.85 88888.00 2015-03-26 09:48:04.500 085 12527.75 200.43 54678.80 88888.00 2015-03-26 09:48:04.625 085 12527.73 200.40 54678.80 88888.00 2015-03-26 09:48:04.750 085 12527.70 200.38 54678.82 88888.00 2015-03-26 09:48:04.875 085 12527.73 200.38 54678.82 88888.00 2015-03-26 09:48:05.000 085 12527.67 200.38 54678.80 88888.00 2015-03-26 09:48:05.125 085 12527.62 200.40 54678.80 88888.00 2015-03-26 09:48:05.250 085 12527.62 200.40 54678.82 88888.00 2015-03-26 09:48:05.375 085 12527.60 200.40 54678.80 88888.00 2015-03-26 09:48:05.500 085 12527.58 200.35 54678.80 88888.00 2015-03-26 09:48:05.625 085 12527.58 200.38 54678.80 88888.00 2015-03-26 09:48:05.750 085 12527.62 200.40 54678.82 88888.00 2015-03-26 09:48:05.875 085 12527.62 200.40 54678.82 88888.00 2015-03-26 09:48:06.000 085 12527.62 200.43 54678.80 88888.00 2015-03-26 09:48:06.125 085 12527.62 200.45 54678.80 88888.00 2015-03-26 09:48:06.250 085 12527.60 200.40 54678.80 88888.00 2015-03-26 09:48:06.375 085 12527.70 200.40 54678.82 88888.00 2015-03-26 09:48:06.500 085 12527.65 200.38 54678.82 88888.00 2015-03-26 09:48:06.625 085 12527.62 200.38 54678.80 88888.00 2015-03-26 09:48:06.750 085 12527.62 200.38 54678.82 88888.00 2015-03-26 09:48:06.875 085 12527.67 200.38 54678.82 88888.00 2015-03-26 09:48:07.000 085 12527.65 200.38 54678.80 88888.00 2015-03-26 09:48:07.125 085 12527.55 200.32 54678.80 88888.00 2015-03-26 09:48:07.250 085 12527.50 200.30 54678.80 88888.00 2015-03-26 09:48:07.375 085 12527.52 200.32 54678.80 88888.00 2015-03-26 09:48:07.500 085 12527.50 200.35 54678.82 88888.00 2015-03-26 09:48:07.625 085 12527.48 200.32 54678.80 88888.00 2015-03-26 09:48:07.750 085 12527.40 200.32 54678.82 88888.00 2015-03-26 09:48:07.875 085 12527.40 200.32 54678.80 88888.00 2015-03-26 09:48:08.000 085 12527.42 200.30 54678.78 88888.00 2015-03-26 09:48:08.125 085 12527.45 200.32 54678.78 88888.00 2015-03-26 09:48:08.250 085 12527.45 200.30 54678.78 88888.00 2015-03-26 09:48:08.375 085 12527.50 200.30 54678.78 88888.00 2015-03-26 09:48:08.500 085 12527.55 200.30 54678.78 88888.00 2015-03-26 09:48:08.625 085 12527.50 200.32 54678.78 88888.00 2015-03-26 09:48:08.750 085 12527.48 200.32 54678.80 88888.00 2015-03-26 09:48:08.875 085 12527.40 200.32 54678.80 88888.00 2015-03-26 09:48:09.000 085 12527.42 200.28 54678.78 88888.00 2015-03-26 09:48:09.125 085 12527.42 200.30 54678.78 88888.00 2015-03-26 09:48:09.250 085 12527.42 200.30 54678.78 88888.00 2015-03-26 09:48:09.375 085 12527.40 200.32 54678.78 88888.00 2015-03-26 09:48:09.500 085 12527.35 200.30 54678.78 88888.00 2015-03-26 09:48:09.625 085 12527.33 200.28 54678.78 88888.00 2015-03-26 09:48:09.750 085 12527.38 200.30 54678.75 88888.00 2015-03-26 09:48:09.875 085 12527.35 200.30 54678.78 88888.00 2015-03-26 09:48:10.000 085 12527.38 200.32 54678.78 88888.00 2015-03-26 09:48:10.125 085 12527.33 200.30 54678.78 88888.00 2015-03-26 09:48:10.250 085 12527.30 200.30 54678.80 88888.00 2015-03-26 09:48:10.375 085 12527.33 200.32 54678.80 88888.00 2015-03-26 09:48:10.500 085 12527.33 200.32 54678.75 88888.00 2015-03-26 09:48:10.625 085 12527.38 200.32 54678.75 88888.00 2015-03-26 09:48:10.750 085 12527.42 200.30 54678.75 88888.00 2015-03-26 09:48:10.875 085 12527.40 200.28 54678.75 88888.00 2015-03-26 09:48:11.000 085 12527.35 200.25 54678.75 88888.00 2015-03-26 09:48:11.125 085 12527.27 200.28 54678.78 88888.00 2015-03-26 09:48:11.250 085 12527.17 200.25 54678.78 88888.00 2015-03-26 09:48:11.375 085 12527.20 200.28 54678.75 88888.00 2015-03-26 09:48:11.500 085 12527.23 200.28 54678.75 88888.00 2015-03-26 09:48:11.625 085 12527.25 200.28 54678.72 88888.00 2015-03-26 09:48:11.750 085 12527.27 200.28 54678.75 88888.00 2015-03-26 09:48:11.875 085 12527.23 200.28 54678.75 88888.00 2015-03-26 09:48:12.000 085 12527.23 200.25 54678.72 88888.00 2015-03-26 09:48:12.125 085 12527.17 200.25 54678.75 88888.00 2015-03-26 09:48:12.250 085 12527.15 200.22 54678.75 88888.00 2015-03-26 09:48:12.375 085 12527.20 200.22 54678.70 88888.00 2015-03-26 09:48:12.500 085 12527.25 200.25 54678.70 88888.00 2015-03-26 09:48:12.625 085 12527.33 200.22 54678.72 88888.00 2015-03-26 09:48:12.750 085 12527.35 200.22 54678.75 88888.00 2015-03-26 09:48:12.875 085 12527.25 200.25 54678.72 88888.00 2015-03-26 09:48:13.000 085 12527.17 200.20 54678.72 88888.00 2015-03-26 09:48:13.125 085 12527.23 200.22 54678.75 88888.00 2015-03-26 09:48:13.250 085 12527.17 200.22 54678.75 88888.00 2015-03-26 09:48:13.375 085 12527.20 200.25 54678.75 88888.00 2015-03-26 09:48:13.500 085 12527.20 200.25 54678.78 88888.00 2015-03-26 09:48:13.625 085 12527.12 200.25 54678.78 88888.00 2015-03-26 09:48:13.750 085 12527.08 200.22 54678.75 88888.00 2015-03-26 09:48:13.875 085 12527.10 200.22 54678.70 88888.00 2015-03-26 09:48:14.000 085 12527.12 200.22 54678.70 88888.00 2015-03-26 09:48:14.125 085 12527.12 200.22 54678.70 88888.00 2015-03-26 09:48:14.250 085 12527.08 200.20 54678.70 88888.00 2015-03-26 09:48:14.375 085 12527.12 200.22 54678.72 88888.00 2015-03-26 09:48:14.500 085 12527.15 200.25 54678.72 88888.00 2015-03-26 09:48:14.625 085 12527.15 200.22 54678.72 88888.00 2015-03-26 09:48:14.750 085 12527.12 200.25 54678.72 88888.00 2015-03-26 09:48:14.875 085 12527.12 200.25 54678.70 88888.00 2015-03-26 09:48:15.000 085 12527.15 200.25 54678.72 88888.00 2015-03-26 09:48:15.125 085 12527.08 200.22 54678.72 88888.00 2015-03-26 09:48:15.250 085 12526.98 200.22 54678.72 88888.00 2015-03-26 09:48:15.375 085 12527.05 200.25 54678.72 88888.00 2015-03-26 09:48:15.500 085 12527.10 200.28 54678.72 88888.00 2015-03-26 09:48:15.625 085 12527.08 200.25 54678.72 88888.00 2015-03-26 09:48:15.750 085 12527.10 200.28 54678.72 88888.00 2015-03-26 09:48:15.875 085 12527.08 200.30 54678.72 88888.00 2015-03-26 09:48:16.000 085 12527.05 200.28 54678.72 88888.00 2015-03-26 09:48:16.125 085 12527.12 200.25 54678.75 88888.00 2015-03-26 09:48:16.250 085 12527.12 200.22 54678.75 88888.00 2015-03-26 09:48:16.375 085 12527.17 200.25 54678.72 88888.00 2015-03-26 09:48:16.500 085 12527.17 200.25 54678.70 88888.00 2015-03-26 09:48:16.625 085 12527.15 200.22 54678.72 88888.00 2015-03-26 09:48:16.750 085 12527.15 200.22 54678.72 88888.00 2015-03-26 09:48:16.875 085 12527.10 200.25 54678.75 88888.00 2015-03-26 09:48:17.000 085 12527.10 200.25 54678.72 88888.00 2015-03-26 09:48:17.125 085 12527.10 200.25 54678.72 88888.00 2015-03-26 09:48:17.250 085 12527.05 200.25 54678.72 88888.00 2015-03-26 09:48:17.375 085 12527.05 200.22 54678.75 88888.00 2015-03-26 09:48:17.500 085 12527.05 200.25 54678.75 88888.00 2015-03-26 09:48:17.625 085 12527.08 200.25 54678.78 88888.00 2015-03-26 09:48:17.750 085 12527.05 200.25 54678.72 88888.00 2015-03-26 09:48:17.875 085 12527.05 200.25 54678.75 88888.00 2015-03-26 09:48:18.000 085 12527.02 200.25 54678.75 88888.00 2015-03-26 09:48:18.125 085 12526.92 200.25 54678.75 88888.00 2015-03-26 09:48:18.250 085 12526.92 200.22 54678.72 88888.00 2015-03-26 09:48:18.375 085 12526.98 200.25 54678.78 88888.00 2015-03-26 09:48:18.500 085 12527.10 200.22 54678.75 88888.00 2015-03-26 09:48:18.625 085 12527.10 200.20 54678.75 88888.00 2015-03-26 09:48:18.750 085 12527.08 200.22 54678.75 88888.00 2015-03-26 09:48:18.875 085 12527.00 200.25 54678.72 88888.00 2015-03-26 09:48:19.000 085 12527.02 200.28 54678.72 88888.00 2015-03-26 09:48:19.125 085 12527.10 200.28 54678.72 88888.00 2015-03-26 09:48:19.250 085 12527.10 200.25 54678.72 88888.00 2015-03-26 09:48:19.375 085 12527.10 200.28 54678.72 88888.00 2015-03-26 09:48:19.500 085 12527.05 200.28 54678.75 88888.00 2015-03-26 09:48:19.625 085 12527.00 200.25 54678.72 88888.00 2015-03-26 09:48:19.750 085 12527.00 200.25 54678.72 88888.00 2015-03-26 09:48:19.875 085 12526.98 200.25 54678.72 88888.00 2015-03-26 09:48:20.000 085 12527.00 200.25 54678.70 88888.00 2015-03-26 09:48:20.125 085 12527.00 200.22 54678.70 88888.00 2015-03-26 09:48:20.250 085 12526.98 200.22 54678.70 88888.00 2015-03-26 09:48:20.375 085 12527.02 200.25 54678.72 88888.00 2015-03-26 09:48:20.500 085 12527.02 200.25 54678.72 88888.00 2015-03-26 09:48:20.625 085 12527.00 200.28 54678.75 88888.00 2015-03-26 09:48:20.750 085 12527.05 200.28 54678.75 88888.00 2015-03-26 09:48:20.875 085 12527.08 200.25 54678.72 88888.00 2015-03-26 09:48:21.000 085 12527.08 200.28 54678.70 88888.00 2015-03-26 09:48:21.125 085 12527.05 200.28 54678.72 88888.00 2015-03-26 09:48:21.250 085 12527.02 200.28 54678.72 88888.00 2015-03-26 09:48:21.375 085 12527.02 200.32 54678.68 88888.00 2015-03-26 09:48:21.500 085 12526.98 200.28 54678.70 88888.00 2015-03-26 09:48:21.625 085 12526.92 200.25 54678.70 88888.00 2015-03-26 09:48:21.750 085 12526.88 200.28 54678.70 88888.00 2015-03-26 09:48:21.875 085 12526.85 200.28 54678.70 88888.00 2015-03-26 09:48:22.000 085 12526.88 200.25 54678.70 88888.00 2015-03-26 09:48:22.125 085 12526.90 200.28 54678.72 88888.00 2015-03-26 09:48:22.250 085 12526.88 200.28 54678.72 88888.00 2015-03-26 09:48:22.375 085 12526.95 200.30 54678.70 88888.00 2015-03-26 09:48:22.500 085 12527.00 200.28 54678.70 88888.00 2015-03-26 09:48:22.625 085 12526.92 200.28 54678.68 88888.00 2015-03-26 09:48:22.750 085 12526.90 200.30 54678.70 88888.00 2015-03-26 09:48:22.875 085 12526.92 200.32 54678.68 88888.00 2015-03-26 09:48:23.000 085 12526.85 200.32 54678.65 88888.00 2015-03-26 09:48:23.125 085 12526.88 200.32 54678.68 88888.00 2015-03-26 09:48:23.250 085 12526.90 200.28 54678.68 88888.00 2015-03-26 09:48:23.375 085 12526.90 200.30 54678.72 88888.00 2015-03-26 09:48:23.500 085 12526.85 200.30 54678.70 88888.00 2015-03-26 09:48:23.625 085 12526.90 200.28 54678.68 88888.00 2015-03-26 09:48:23.750 085 12526.95 200.30 54678.68 88888.00 2015-03-26 09:48:23.875 085 12526.95 200.32 54678.65 88888.00 2015-03-26 09:48:24.000 085 12526.88 200.30 54678.62 88888.00 2015-03-26 09:48:24.125 085 12526.88 200.32 54678.65 88888.00 2015-03-26 09:48:24.250 085 12526.85 200.30 54678.68 88888.00 2015-03-26 09:48:24.375 085 12526.85 200.28 54678.65 88888.00 2015-03-26 09:48:24.500 085 12526.85 200.30 54678.65 88888.00 2015-03-26 09:48:24.625 085 12526.88 200.32 54678.62 88888.00 2015-03-26 09:48:24.750 085 12526.95 200.32 54678.65 88888.00 2015-03-26 09:48:24.875 085 12526.95 200.35 54678.70 88888.00 2015-03-26 09:48:25.000 085 12526.92 200.38 54678.68 88888.00 2015-03-26 09:48:25.125 085 12526.90 200.35 54678.70 88888.00 2015-03-26 09:48:25.250 085 12526.85 200.32 54678.68 88888.00 2015-03-26 09:48:25.375 085 12526.90 200.35 54678.65 88888.00 2015-03-26 09:48:25.500 085 12526.90 200.32 54678.65 88888.00 2015-03-26 09:48:25.625 085 12526.90 200.30 54678.62 88888.00 2015-03-26 09:48:25.750 085 12526.95 200.32 54678.62 88888.00 2015-03-26 09:48:25.875 085 12526.92 200.35 54678.65 88888.00 2015-03-26 09:48:26.000 085 12526.83 200.35 54678.68 88888.00 2015-03-26 09:48:26.125 085 12526.83 200.32 54678.68 88888.00 2015-03-26 09:48:26.250 085 12526.85 200.30 54678.62 88888.00 2015-03-26 09:48:26.375 085 12526.85 200.32 54678.62 88888.00 2015-03-26 09:48:26.500 085 12526.83 200.32 54678.62 88888.00 2015-03-26 09:48:26.625 085 12526.83 200.35 54678.62 88888.00 2015-03-26 09:48:26.750 085 12526.88 200.38 54678.62 88888.00 2015-03-26 09:48:26.875 085 12526.85 200.35 54678.62 88888.00 2015-03-26 09:48:27.000 085 12526.85 200.35 54678.60 88888.00 2015-03-26 09:48:27.125 085 12526.85 200.32 54678.62 88888.00 2015-03-26 09:48:27.250 085 12526.83 200.35 54678.65 88888.00 2015-03-26 09:48:27.375 085 12526.85 200.38 54678.68 88888.00 2015-03-26 09:48:27.500 085 12526.80 200.35 54678.65 88888.00 2015-03-26 09:48:27.625 085 12526.77 200.30 54678.62 88888.00 2015-03-26 09:48:27.750 085 12526.75 200.35 54678.62 88888.00 2015-03-26 09:48:27.875 085 12526.75 200.38 54678.65 88888.00 2015-03-26 09:48:28.000 085 12526.77 200.38 54678.62 88888.00 2015-03-26 09:48:28.125 085 12526.80 200.32 54678.62 88888.00 2015-03-26 09:48:28.250 085 12526.75 200.32 54678.62 88888.00 2015-03-26 09:48:28.375 085 12526.77 200.35 54678.65 88888.00 2015-03-26 09:48:28.500 085 12526.75 200.38 54678.62 88888.00 2015-03-26 09:48:28.625 085 12526.80 200.43 54678.65 88888.00 2015-03-26 09:48:28.750 085 12526.83 200.45 54678.68 88888.00 2015-03-26 09:48:28.875 085 12526.83 200.43 54678.65 88888.00 2015-03-26 09:48:29.000 085 12526.85 200.35 54678.62 88888.00 2015-03-26 09:48:29.125 085 12526.85 200.35 54678.62 88888.00 2015-03-26 09:48:29.250 085 12526.83 200.32 54678.60 88888.00 2015-03-26 09:48:29.375 085 12526.83 200.38 54678.57 88888.00 2015-03-26 09:48:29.500 085 12526.83 200.38 54678.60 88888.00 2015-03-26 09:48:29.625 085 12526.83 200.40 54678.60 88888.00 2015-03-26 09:48:29.750 085 12526.88 200.40 54678.60 88888.00 2015-03-26 09:48:29.875 085 12526.88 200.40 54678.60 88888.00 2015-03-26 09:48:30.000 085 12526.77 200.40 54678.62 88888.00 2015-03-26 09:48:30.125 085 12526.67 200.43 54678.65 88888.00 2015-03-26 09:48:30.250 085 12526.65 200.45 54678.60 88888.00 2015-03-26 09:48:30.375 085 12526.70 200.43 54678.65 88888.00 2015-03-26 09:48:30.500 085 12526.70 200.40 54678.60 88888.00 2015-03-26 09:48:30.625 085 12526.67 200.38 54678.60 88888.00 2015-03-26 09:48:30.750 085 12526.77 200.38 54678.57 88888.00 2015-03-26 09:48:30.875 085 12526.83 200.45 54678.60 88888.00 2015-03-26 09:48:31.000 085 12526.75 200.45 54678.57 88888.00 2015-03-26 09:48:31.125 085 12526.75 200.43 54678.57 88888.00 2015-03-26 09:48:31.250 085 12526.73 200.38 54678.60 88888.00 2015-03-26 09:48:31.375 085 12526.77 200.38 54678.60 88888.00 2015-03-26 09:48:31.500 085 12526.77 200.40 54678.60 88888.00 2015-03-26 09:48:31.625 085 12526.75 200.40 54678.60 88888.00 2015-03-26 09:48:31.750 085 12526.73 200.45 54678.57 88888.00 2015-03-26 09:48:31.875 085 12526.70 200.45 54678.57 88888.00 2015-03-26 09:48:32.000 085 12526.77 200.45 54678.55 88888.00 2015-03-26 09:48:32.125 085 12526.77 200.38 54678.55 88888.00 2015-03-26 09:48:32.250 085 12526.75 200.38 54678.55 88888.00 2015-03-26 09:48:32.375 085 12526.77 200.40 54678.55 88888.00 2015-03-26 09:48:32.500 085 12526.73 200.40 54678.57 88888.00 2015-03-26 09:48:32.625 085 12526.70 200.43 54678.60 88888.00 2015-03-26 09:48:32.750 085 12526.67 200.43 54678.57 88888.00 2015-03-26 09:48:32.875 085 12526.65 200.45 54678.57 88888.00 2015-03-26 09:48:33.000 085 12526.67 200.40 54678.55 88888.00 2015-03-26 09:48:33.125 085 12526.67 200.38 54678.55 88888.00 2015-03-26 09:48:33.250 085 12526.67 200.38 54678.53 88888.00 2015-03-26 09:48:33.375 085 12526.73 200.40 54678.55 88888.00 2015-03-26 09:48:33.500 085 12526.75 200.45 54678.57 88888.00 2015-03-26 09:48:33.625 085 12526.77 200.45 54678.57 88888.00 2015-03-26 09:48:33.750 085 12526.73 200.45 54678.57 88888.00 2015-03-26 09:48:33.875 085 12526.67 200.43 54678.55 88888.00 2015-03-26 09:48:34.000 085 12526.67 200.43 54678.53 88888.00 2015-03-26 09:48:34.125 085 12526.73 200.45 54678.55 88888.00 2015-03-26 09:48:34.250 085 12526.67 200.47 54678.55 88888.00 2015-03-26 09:48:34.375 085 12526.70 200.47 54678.55 88888.00 2015-03-26 09:48:34.500 085 12526.75 200.43 54678.55 88888.00 2015-03-26 09:48:34.625 085 12526.73 200.40 54678.53 88888.00 2015-03-26 09:48:34.750 085 12526.67 200.43 54678.53 88888.00 2015-03-26 09:48:34.875 085 12526.62 200.45 54678.53 88888.00 2015-03-26 09:48:35.000 085 12526.65 200.45 54678.53 88888.00 2015-03-26 09:48:35.125 085 12526.67 200.43 54678.55 88888.00 2015-03-26 09:48:35.250 085 12526.65 200.40 54678.55 88888.00 2015-03-26 09:48:35.375 085 12526.62 200.40 54678.53 88888.00 2015-03-26 09:48:35.500 085 12526.65 200.45 54678.55 88888.00 2015-03-26 09:48:35.625 085 12526.62 200.47 54678.57 88888.00 2015-03-26 09:48:35.750 085 12526.62 200.50 54678.55 88888.00 2015-03-26 09:48:35.875 085 12526.62 200.50 54678.53 88888.00 2015-03-26 09:48:36.000 085 12526.67 200.47 54678.50 88888.00 2015-03-26 09:48:36.125 085 12526.70 200.47 54678.53 88888.00 2015-03-26 09:48:36.250 085 12526.65 200.45 54678.55 88888.00 2015-03-26 09:48:36.375 085 12526.73 200.47 54678.53 88888.00 2015-03-26 09:48:36.500 085 12526.73 200.45 54678.53 88888.00 2015-03-26 09:48:36.625 085 12526.70 200.45 54678.53 88888.00 2015-03-26 09:48:36.750 085 12526.73 200.47 54678.50 88888.00 2015-03-26 09:48:36.875 085 12526.75 200.47 54678.50 88888.00 2015-03-26 09:48:37.000 085 12526.75 200.45 54678.50 88888.00 2015-03-26 09:48:37.125 085 12526.70 200.43 54678.53 88888.00 2015-03-26 09:48:37.250 085 12526.67 200.50 54678.53 88888.00 2015-03-26 09:48:37.375 085 12526.70 200.50 54678.50 88888.00 2015-03-26 09:48:37.500 085 12526.70 200.47 54678.47 88888.00 2015-03-26 09:48:37.625 085 12526.75 200.47 54678.53 88888.00 2015-03-26 09:48:37.750 085 12526.73 200.50 54678.53 88888.00 2015-03-26 09:48:37.875 085 12526.70 200.50 54678.50 88888.00 2015-03-26 09:48:38.000 085 12526.73 200.47 54678.50 88888.00 2015-03-26 09:48:38.125 085 12526.73 200.47 54678.47 88888.00 2015-03-26 09:48:38.250 085 12526.67 200.47 54678.47 88888.00 2015-03-26 09:48:38.375 085 12526.75 200.47 54678.47 88888.00 2015-03-26 09:48:38.500 085 12526.75 200.50 54678.47 88888.00 2015-03-26 09:48:38.625 085 12526.77 200.53 54678.47 88888.00 2015-03-26 09:48:38.750 085 12526.75 200.50 54678.47 88888.00 2015-03-26 09:48:38.875 085 12526.77 200.47 54678.47 88888.00 2015-03-26 09:48:39.000 085 12526.80 200.45 54678.45 88888.00 2015-03-26 09:48:39.125 085 12526.83 200.47 54678.47 88888.00 2015-03-26 09:48:39.250 085 12526.75 200.47 54678.47 88888.00 2015-03-26 09:48:39.375 085 12526.73 200.47 54678.45 88888.00 2015-03-26 09:48:39.500 085 12526.67 200.43 54678.45 88888.00 2015-03-26 09:48:39.625 085 12526.67 200.50 54678.45 88888.00 2015-03-26 09:48:39.750 085 12526.70 200.53 54678.45 88888.00 2015-03-26 09:48:39.875 085 12526.75 200.50 54678.45 88888.00 2015-03-26 09:48:40.000 085 12526.67 200.50 54678.45 88888.00 2015-03-26 09:48:40.125 085 12526.73 200.47 54678.47 88888.00 2015-03-26 09:48:40.250 085 12526.73 200.47 54678.45 88888.00 2015-03-26 09:48:40.375 085 12526.75 200.50 54678.45 88888.00 2015-03-26 09:48:40.500 085 12526.73 200.50 54678.47 88888.00 2015-03-26 09:48:40.625 085 12526.73 200.53 54678.47 88888.00 2015-03-26 09:48:40.750 085 12526.73 200.50 54678.47 88888.00 2015-03-26 09:48:40.875 085 12526.70 200.50 54678.47 88888.00 2015-03-26 09:48:41.000 085 12526.77 200.47 54678.45 88888.00 2015-03-26 09:48:41.125 085 12526.73 200.50 54678.45 88888.00 2015-03-26 09:48:41.250 085 12526.70 200.50 54678.45 88888.00 2015-03-26 09:48:41.375 085 12526.83 200.50 54678.45 88888.00 2015-03-26 09:48:41.500 085 12526.83 200.50 54678.45 88888.00 2015-03-26 09:48:41.625 085 12526.85 200.53 54678.43 88888.00 2015-03-26 09:48:41.750 085 12526.88 200.53 54678.43 88888.00 2015-03-26 09:48:41.875 085 12526.77 200.53 54678.45 88888.00 2015-03-26 09:48:42.000 085 12526.77 200.55 54678.45 88888.00 2015-03-26 09:48:42.125 085 12526.80 200.53 54678.45 88888.00 2015-03-26 09:48:42.250 085 12526.77 200.50 54678.45 88888.00 2015-03-26 09:48:42.375 085 12526.83 200.50 54678.43 88888.00 2015-03-26 09:48:42.500 085 12526.80 200.50 54678.45 88888.00 2015-03-26 09:48:42.625 085 12526.80 200.53 54678.45 88888.00 2015-03-26 09:48:42.750 085 12526.77 200.53 54678.43 88888.00 2015-03-26 09:48:42.875 085 12526.73 200.55 54678.40 88888.00 2015-03-26 09:48:43.000 085 12526.80 200.55 54678.40 88888.00 2015-03-26 09:48:43.125 085 12526.80 200.50 54678.40 88888.00 2015-03-26 09:48:43.250 085 12526.70 200.50 54678.40 88888.00 2015-03-26 09:48:43.375 085 12526.73 200.53 54678.43 88888.00 2015-03-26 09:48:43.500 085 12526.77 200.55 54678.40 88888.00 2015-03-26 09:48:43.625 085 12526.75 200.53 54678.43 88888.00 2015-03-26 09:48:43.750 085 12526.75 200.55 54678.43 88888.00 2015-03-26 09:48:43.875 085 12526.70 200.57 54678.40 88888.00 2015-03-26 09:48:44.000 085 12526.65 200.53 54678.38 88888.00 2015-03-26 09:48:44.125 085 12526.67 200.50 54678.40 88888.00 2015-03-26 09:48:44.250 085 12526.67 200.47 54678.43 88888.00 2015-03-26 09:48:44.375 085 12526.75 200.53 54678.40 88888.00 2015-03-26 09:48:44.500 085 12526.77 200.50 54678.40 88888.00 2015-03-26 09:48:44.625 085 12526.77 200.50 54678.43 88888.00 2015-03-26 09:48:44.750 085 12526.75 200.50 54678.43 88888.00 2015-03-26 09:48:44.875 085 12526.75 200.50 54678.40 88888.00 2015-03-26 09:48:45.000 085 12526.80 200.50 54678.38 88888.00 2015-03-26 09:48:45.125 085 12526.85 200.55 54678.40 88888.00 2015-03-26 09:48:45.250 085 12526.75 200.50 54678.43 88888.00 2015-03-26 09:48:45.375 085 12526.80 200.57 54678.43 88888.00 2015-03-26 09:48:45.500 085 12526.70 200.53 54678.38 88888.00 2015-03-26 09:48:45.625 085 12526.65 200.50 54678.40 88888.00 2015-03-26 09:48:45.750 085 12526.75 200.55 54678.43 88888.00 2015-03-26 09:48:45.875 085 12526.77 200.53 54678.40 88888.00 2015-03-26 09:48:46.000 085 12526.75 200.50 54678.38 88888.00 2015-03-26 09:48:46.125 085 12526.80 200.53 54678.40 88888.00 2015-03-26 09:48:46.250 085 12526.83 200.45 54678.38 88888.00 2015-03-26 09:48:46.375 085 12526.80 200.43 54678.38 88888.00 2015-03-26 09:48:46.500 085 12526.75 200.47 54678.38 88888.00 2015-03-26 09:48:46.625 085 12526.77 200.47 54678.38 88888.00 2015-03-26 09:48:46.750 085 12526.80 200.50 54678.38 88888.00 2015-03-26 09:48:46.875 085 12526.70 200.50 54678.35 88888.00 2015-03-26 09:48:47.000 085 12526.67 200.43 54678.35 88888.00 2015-03-26 09:48:47.125 085 12526.70 200.45 54678.38 88888.00 2015-03-26 09:48:47.250 085 12526.73 200.45 54678.40 88888.00 2015-03-26 09:48:47.375 085 12526.77 200.47 54678.38 88888.00 2015-03-26 09:48:47.500 085 12526.70 200.45 54678.35 88888.00 2015-03-26 09:48:47.625 085 12526.70 200.47 54678.35 88888.00 2015-03-26 09:48:47.750 085 12526.73 200.53 54678.38 88888.00 2015-03-26 09:48:47.875 085 12526.75 200.53 54678.38 88888.00 2015-03-26 09:48:48.000 085 12526.75 200.53 54678.35 88888.00 2015-03-26 09:48:48.125 085 12526.70 200.47 54678.35 88888.00 2015-03-26 09:48:48.250 085 12526.70 200.47 54678.35 88888.00 2015-03-26 09:48:48.375 085 12526.77 200.53 54678.35 88888.00 2015-03-26 09:48:48.500 085 12526.77 200.53 54678.38 88888.00 2015-03-26 09:48:48.625 085 12526.73 200.47 54678.35 88888.00 2015-03-26 09:48:48.750 085 12526.73 200.47 54678.32 88888.00 2015-03-26 09:48:48.875 085 12526.75 200.47 54678.32 88888.00 2015-03-26 09:48:49.000 085 12526.75 200.50 54678.35 88888.00 2015-03-26 09:48:49.125 085 12526.77 200.50 54678.38 88888.00 2015-03-26 09:48:49.250 085 12526.73 200.45 54678.35 88888.00 2015-03-26 09:48:49.375 085 12526.77 200.47 54678.35 88888.00 2015-03-26 09:48:49.500 085 12526.83 200.50 54678.32 88888.00 2015-03-26 09:48:49.625 085 12526.88 200.53 54678.35 88888.00 2015-03-26 09:48:49.750 085 12526.85 200.50 54678.35 88888.00 2015-03-26 09:48:49.875 085 12526.80 200.47 54678.38 88888.00 2015-03-26 09:48:50.000 085 12526.77 200.50 54678.35 88888.00 2015-03-26 09:48:50.125 085 12526.80 200.50 54678.35 88888.00 2015-03-26 09:48:50.250 085 12526.77 200.47 54678.35 88888.00 2015-03-26 09:48:50.375 085 12526.73 200.50 54678.35 88888.00 2015-03-26 09:48:50.500 085 12526.75 200.47 54678.32 88888.00 2015-03-26 09:48:50.625 085 12526.75 200.47 54678.32 88888.00 2015-03-26 09:48:50.750 085 12526.75 200.47 54678.32 88888.00 2015-03-26 09:48:50.875 085 12526.70 200.45 54678.35 88888.00 2015-03-26 09:48:51.000 085 12526.67 200.47 54678.35 88888.00 2015-03-26 09:48:51.125 085 12526.75 200.50 54678.38 88888.00 2015-03-26 09:48:51.250 085 12526.77 200.53 54678.35 88888.00 2015-03-26 09:48:51.375 085 12526.77 200.50 54678.35 88888.00 2015-03-26 09:48:51.500 085 12526.77 200.47 54678.32 88888.00 2015-03-26 09:48:51.625 085 12526.83 200.50 54678.35 88888.00 2015-03-26 09:48:51.750 085 12526.85 200.55 54678.35 88888.00 2015-03-26 09:48:51.875 085 12526.85 200.55 54678.35 88888.00 2015-03-26 09:48:52.000 085 12526.88 200.50 54678.32 88888.00 2015-03-26 09:48:52.125 085 12526.85 200.50 54678.32 88888.00 2015-03-26 09:48:52.250 085 12526.77 200.50 54678.32 88888.00 2015-03-26 09:48:52.375 085 12526.80 200.50 54678.32 88888.00 2015-03-26 09:48:52.500 085 12526.83 200.55 54678.35 88888.00 2015-03-26 09:48:52.625 085 12526.83 200.50 54678.32 88888.00 2015-03-26 09:48:52.750 085 12526.80 200.50 54678.32 88888.00 2015-03-26 09:48:52.875 085 12526.80 200.47 54678.30 88888.00 2015-03-26 09:48:53.000 085 12526.85 200.50 54678.35 88888.00 2015-03-26 09:48:53.125 085 12526.85 200.55 54678.32 88888.00 2015-03-26 09:48:53.250 085 12526.83 200.55 54678.32 88888.00 2015-03-26 09:48:53.375 085 12526.88 200.53 54678.30 88888.00 2015-03-26 09:48:53.500 085 12526.88 200.50 54678.30 88888.00 2015-03-26 09:48:53.625 085 12526.88 200.47 54678.30 88888.00 2015-03-26 09:48:53.750 085 12526.83 200.47 54678.30 88888.00 2015-03-26 09:48:53.875 085 12526.88 200.50 54678.30 88888.00 2015-03-26 09:48:54.000 085 12526.90 200.50 54678.28 88888.00 2015-03-26 09:48:54.125 085 12526.90 200.50 54678.30 88888.00 2015-03-26 09:48:54.250 085 12526.88 200.50 54678.30 88888.00 2015-03-26 09:48:54.375 085 12526.83 200.53 54678.28 88888.00 2015-03-26 09:48:54.500 085 12526.77 200.50 54678.28 88888.00 2015-03-26 09:48:54.625 085 12526.85 200.50 54678.30 88888.00 2015-03-26 09:48:54.750 085 12526.90 200.50 54678.28 88888.00 2015-03-26 09:48:54.875 085 12526.92 200.50 54678.28 88888.00 2015-03-26 09:48:55.000 085 12526.92 200.50 54678.28 88888.00 2015-03-26 09:48:55.125 085 12526.92 200.53 54678.30 88888.00 2015-03-26 09:48:55.250 085 12526.80 200.53 54678.25 88888.00 2015-03-26 09:48:55.375 085 12526.77 200.50 54678.28 88888.00 2015-03-26 09:48:55.500 085 12526.73 200.53 54678.28 88888.00 2015-03-26 09:48:55.625 085 12526.73 200.55 54678.28 88888.00 2015-03-26 09:48:55.750 085 12526.80 200.57 54678.28 88888.00 2015-03-26 09:48:55.875 085 12526.85 200.57 54678.28 88888.00 2015-03-26 09:48:56.000 085 12526.75 200.57 54678.25 88888.00 2015-03-26 09:48:56.125 085 12526.77 200.57 54678.28 88888.00 2015-03-26 09:48:56.250 085 12526.83 200.55 54678.30 88888.00 2015-03-26 09:48:56.375 085 12526.88 200.57 54678.30 88888.00 2015-03-26 09:48:56.500 085 12526.85 200.55 54678.25 88888.00 2015-03-26 09:48:56.625 085 12526.83 200.55 54678.28 88888.00 2015-03-26 09:48:56.750 085 12526.80 200.57 54678.30 88888.00 2015-03-26 09:48:56.875 085 12526.77 200.60 54678.28 88888.00 2015-03-26 09:48:57.000 085 12526.85 200.60 54678.28 88888.00 2015-03-26 09:48:57.125 085 12526.85 200.60 54678.28 88888.00 2015-03-26 09:48:57.250 085 12526.80 200.60 54678.28 88888.00 2015-03-26 09:48:57.375 085 12526.85 200.62 54678.28 88888.00 2015-03-26 09:48:57.500 085 12526.90 200.65 54678.28 88888.00 2015-03-26 09:48:57.625 085 12526.88 200.62 54678.28 88888.00 2015-03-26 09:48:57.750 085 12526.85 200.62 54678.28 88888.00 2015-03-26 09:48:57.875 085 12526.83 200.62 54678.28 88888.00 2015-03-26 09:48:58.000 085 12526.83 200.62 54678.25 88888.00 2015-03-26 09:48:58.125 085 12526.80 200.60 54678.25 88888.00 2015-03-26 09:48:58.250 085 12526.80 200.62 54678.28 88888.00 2015-03-26 09:48:58.375 085 12526.85 200.65 54678.28 88888.00 2015-03-26 09:48:58.500 085 12526.83 200.65 54678.28 88888.00 2015-03-26 09:48:58.625 085 12526.77 200.62 54678.22 88888.00 2015-03-26 09:48:58.750 085 12526.70 200.62 54678.20 88888.00 2015-03-26 09:48:58.875 085 12526.77 200.65 54678.20 88888.00 2015-03-26 09:48:59.000 085 12526.83 200.62 54678.22 88888.00 2015-03-26 09:48:59.125 085 12526.85 200.65 54678.25 88888.00 2015-03-26 09:48:59.250 085 12526.77 200.68 54678.22 88888.00 2015-03-26 09:48:59.375 085 12526.80 200.65 54678.22 88888.00 2015-03-26 09:48:59.500 085 12526.83 200.62 54678.22 88888.00 2015-03-26 09:48:59.625 085 12526.85 200.60 54678.22 88888.00 2015-03-26 09:48:59.750 085 12526.85 200.65 54678.22 88888.00 2015-03-26 09:48:59.875 085 12526.88 200.62 54678.22 88888.00 2015-03-26 09:49:00.000 085 12526.88 200.68 54678.20 88888.00 2015-03-26 09:49:00.125 085 12526.85 200.70 54678.22 88888.00 2015-03-26 09:49:00.250 085 12526.80 200.68 54678.22 88888.00 2015-03-26 09:49:00.375 085 12526.83 200.68 54678.20 88888.00 2015-03-26 09:49:00.500 085 12526.80 200.68 54678.22 88888.00 2015-03-26 09:49:00.625 085 12526.88 200.70 54678.25 88888.00 2015-03-26 09:49:00.750 085 12526.85 200.70 54678.28 88888.00 2015-03-26 09:49:00.875 085 12526.77 200.70 54678.25 88888.00 2015-03-26 09:49:01.000 085 12526.67 200.70 54678.20 88888.00 2015-03-26 09:49:01.125 085 12526.75 200.70 54678.20 88888.00 2015-03-26 09:49:01.250 085 12526.73 200.68 54678.22 88888.00 2015-03-26 09:49:01.375 085 12526.73 200.72 54678.22 88888.00 2015-03-26 09:49:01.500 085 12526.70 200.72 54678.25 88888.00 2015-03-26 09:49:01.625 085 12526.70 200.70 54678.22 88888.00 2015-03-26 09:49:01.750 085 12526.70 200.70 54678.20 88888.00 2015-03-26 09:49:01.875 085 12526.75 200.70 54678.20 88888.00 2015-03-26 09:49:02.000 085 12526.85 200.72 54678.18 88888.00 2015-03-26 09:49:02.125 085 12526.83 200.72 54678.18 88888.00 2015-03-26 09:49:02.250 085 12526.77 200.70 54678.20 88888.00 2015-03-26 09:49:02.375 085 12526.83 200.72 54678.20 88888.00 2015-03-26 09:49:02.500 085 12526.85 200.72 54678.20 88888.00 2015-03-26 09:49:02.625 085 12526.83 200.70 54678.20 88888.00 2015-03-26 09:49:02.750 085 12526.75 200.70 54678.22 88888.00 2015-03-26 09:49:02.875 085 12526.75 200.72 54678.22 88888.00 2015-03-26 09:49:03.000 085 12526.80 200.72 54678.20 88888.00 2015-03-26 09:49:03.125 085 12526.90 200.72 54678.20 88888.00 2015-03-26 09:49:03.250 085 12526.85 200.72 54678.18 88888.00 2015-03-26 09:49:03.375 085 12526.80 200.72 54678.20 88888.00 2015-03-26 09:49:03.500 085 12526.75 200.70 54678.15 88888.00 2015-03-26 09:49:03.625 085 12526.75 200.70 54678.18 88888.00 2015-03-26 09:49:03.750 085 12526.80 200.70 54678.18 88888.00 2015-03-26 09:49:03.875 085 12526.80 200.72 54678.18 88888.00 2015-03-26 09:49:04.000 085 12526.77 200.72 54678.20 88888.00 2015-03-26 09:49:04.125 085 12526.80 200.75 54678.20 88888.00 2015-03-26 09:49:04.250 085 12526.75 200.72 54678.22 88888.00 2015-03-26 09:49:04.375 085 12526.77 200.72 54678.20 88888.00 2015-03-26 09:49:04.500 085 12526.75 200.72 54678.20 88888.00 2015-03-26 09:49:04.625 085 12526.70 200.72 54678.18 88888.00 2015-03-26 09:49:04.750 085 12526.73 200.72 54678.20 88888.00 2015-03-26 09:49:04.875 085 12526.75 200.72 54678.15 88888.00 2015-03-26 09:49:05.000 085 12526.73 200.75 54678.15 88888.00 2015-03-26 09:49:05.125 085 12526.70 200.72 54678.18 88888.00 2015-03-26 09:49:05.250 085 12526.67 200.72 54678.15 88888.00 2015-03-26 09:49:05.375 085 12526.67 200.70 54678.18 88888.00 2015-03-26 09:49:05.500 085 12526.67 200.72 54678.18 88888.00 2015-03-26 09:49:05.625 085 12526.75 200.75 54678.18 88888.00 2015-03-26 09:49:05.750 085 12526.80 200.78 54678.15 88888.00 2015-03-26 09:49:05.875 085 12526.75 200.78 54678.15 88888.00 2015-03-26 09:49:06.000 085 12526.70 200.72 54678.18 88888.00 2015-03-26 09:49:06.125 085 12526.65 200.72 54678.18 88888.00 2015-03-26 09:49:06.250 085 12526.65 200.72 54678.15 88888.00 2015-03-26 09:49:06.375 085 12526.67 200.75 54678.15 88888.00 2015-03-26 09:49:06.500 085 12526.62 200.78 54678.18 88888.00 2015-03-26 09:49:06.625 085 12526.70 200.75 54678.18 88888.00 2015-03-26 09:49:06.750 085 12526.75 200.78 54678.15 88888.00 2015-03-26 09:49:06.875 085 12526.75 200.75 54678.12 88888.00 2015-03-26 09:49:07.000 085 12526.73 200.75 54678.10 88888.00 2015-03-26 09:49:07.125 085 12526.73 200.78 54678.15 88888.00 2015-03-26 09:49:07.250 085 12526.62 200.75 54678.15 88888.00 2015-03-26 09:49:07.375 085 12526.62 200.70 54678.12 88888.00 2015-03-26 09:49:07.500 085 12526.70 200.72 54678.12 88888.00 2015-03-26 09:49:07.625 085 12526.80 200.75 54678.15 88888.00 2015-03-26 09:49:07.750 085 12526.80 200.75 54678.15 88888.00 2015-03-26 09:49:07.875 085 12526.67 200.78 54678.15 88888.00 2015-03-26 09:49:08.000 085 12526.60 200.75 54678.12 88888.00 2015-03-26 09:49:08.125 085 12526.65 200.75 54678.15 88888.00 2015-03-26 09:49:08.250 085 12526.62 200.72 54678.12 88888.00 2015-03-26 09:49:08.375 085 12526.70 200.75 54678.10 88888.00 2015-03-26 09:49:08.500 085 12526.75 200.78 54678.12 88888.00 2015-03-26 09:49:08.625 085 12526.75 200.75 54678.15 88888.00 2015-03-26 09:49:08.750 085 12526.77 200.78 54678.12 88888.00 2015-03-26 09:49:08.875 085 12526.75 200.75 54678.12 88888.00 2015-03-26 09:49:09.000 085 12526.70 200.75 54678.10 88888.00 2015-03-26 09:49:09.125 085 12526.75 200.78 54678.10 88888.00 2015-03-26 09:49:09.250 085 12526.80 200.78 54678.15 88888.00 2015-03-26 09:49:09.375 085 12526.85 200.78 54678.12 88888.00 2015-03-26 09:49:09.500 085 12526.83 200.72 54678.10 88888.00 2015-03-26 09:49:09.625 085 12526.77 200.70 54678.10 88888.00 2015-03-26 09:49:09.750 085 12526.73 200.72 54678.10 88888.00 2015-03-26 09:49:09.875 085 12526.67 200.78 54678.12 88888.00 2015-03-26 09:49:10.000 085 12526.73 200.80 54678.12 88888.00 2015-03-26 09:49:10.125 085 12526.70 200.78 54678.15 88888.00 2015-03-26 09:49:10.250 085 12526.70 200.75 54678.12 88888.00 2015-03-26 09:49:10.375 085 12526.70 200.75 54678.12 88888.00 2015-03-26 09:49:10.500 085 12526.62 200.75 54678.12 88888.00 2015-03-26 09:49:10.625 085 12526.65 200.78 54678.12 88888.00 2015-03-26 09:49:10.750 085 12526.70 200.80 54678.12 88888.00 2015-03-26 09:49:10.875 085 12526.77 200.78 54678.15 88888.00 2015-03-26 09:49:11.000 085 12526.80 200.78 54678.10 88888.00 2015-03-26 09:49:11.125 085 12526.80 200.75 54678.10 88888.00 2015-03-26 09:49:11.250 085 12526.75 200.75 54678.10 88888.00 2015-03-26 09:49:11.375 085 12526.77 200.75 54678.10 88888.00 2015-03-26 09:49:11.500 085 12526.85 200.75 54678.10 88888.00 2015-03-26 09:49:11.625 085 12526.85 200.78 54678.10 88888.00 2015-03-26 09:49:11.750 085 12526.77 200.80 54678.10 88888.00 2015-03-26 09:49:11.875 085 12526.75 200.78 54678.10 88888.00 2015-03-26 09:49:12.000 085 12526.73 200.78 54678.10 88888.00 2015-03-26 09:49:12.125 085 12526.75 200.78 54678.10 88888.00 2015-03-26 09:49:12.250 085 12526.73 200.75 54678.12 88888.00 2015-03-26 09:49:12.375 085 12526.70 200.75 54678.07 88888.00 2015-03-26 09:49:12.500 085 12526.70 200.75 54678.07 88888.00 2015-03-26 09:49:12.625 085 12526.75 200.75 54678.07 88888.00 2015-03-26 09:49:12.750 085 12526.83 200.75 54678.12 88888.00 2015-03-26 09:49:12.875 085 12526.88 200.75 54678.12 88888.00 2015-03-26 09:49:13.000 085 12526.92 200.75 54678.12 88888.00 2015-03-26 09:49:13.125 085 12526.92 200.78 54678.10 88888.00 2015-03-26 09:49:13.250 085 12526.90 200.75 54678.12 88888.00 2015-03-26 09:49:13.375 085 12526.88 200.75 54678.10 88888.00 2015-03-26 09:49:13.500 085 12526.98 200.78 54678.10 88888.00 2015-03-26 09:49:13.625 085 12527.02 200.75 54678.10 88888.00 2015-03-26 09:49:13.750 085 12526.98 200.72 54678.10 88888.00 2015-03-26 09:49:13.875 085 12526.95 200.72 54678.10 88888.00 2015-03-26 09:49:14.000 085 12526.90 200.72 54678.07 88888.00 2015-03-26 09:49:14.125 085 12526.90 200.72 54678.10 88888.00 2015-03-26 09:49:14.250 085 12526.90 200.72 54678.10 88888.00 2015-03-26 09:49:14.375 085 12526.98 200.72 54678.07 88888.00 2015-03-26 09:49:14.500 085 12526.95 200.75 54678.05 88888.00 2015-03-26 09:49:14.625 085 12526.95 200.72 54678.05 88888.00 2015-03-26 09:49:14.750 085 12527.00 200.75 54678.07 88888.00 2015-03-26 09:49:14.875 085 12527.00 200.72 54678.07 88888.00 2015-03-26 09:49:15.000 085 12527.00 200.72 54678.05 88888.00 2015-03-26 09:49:15.125 085 12526.92 200.72 54678.05 88888.00 2015-03-26 09:49:15.250 085 12526.83 200.68 54678.05 88888.00 2015-03-26 09:49:15.375 085 12526.83 200.70 54678.05 88888.00 2015-03-26 09:49:15.500 085 12526.83 200.68 54678.07 88888.00 2015-03-26 09:49:15.625 085 12526.80 200.68 54678.05 88888.00 2015-03-26 09:49:15.750 085 12526.80 200.70 54678.05 88888.00 2015-03-26 09:49:15.875 085 12526.85 200.70 54678.07 88888.00 2015-03-26 09:49:16.000 085 12526.90 200.68 54678.05 88888.00 2015-03-26 09:49:16.125 085 12526.95 200.68 54678.05 88888.00 2015-03-26 09:49:16.250 085 12526.95 200.68 54678.07 88888.00 2015-03-26 09:49:16.375 085 12526.95 200.70 54678.05 88888.00 2015-03-26 09:49:16.500 085 12526.92 200.70 54678.03 88888.00 2015-03-26 09:49:16.625 085 12526.90 200.70 54678.03 88888.00 2015-03-26 09:49:16.750 085 12526.92 200.70 54678.03 88888.00 2015-03-26 09:49:16.875 085 12526.95 200.72 54678.03 88888.00 2015-03-26 09:49:17.000 085 12526.98 200.70 54678.03 88888.00 2015-03-26 09:49:17.125 085 12526.95 200.72 54678.05 88888.00 2015-03-26 09:49:17.250 085 12526.88 200.68 54678.03 88888.00 2015-03-26 09:49:17.375 085 12526.90 200.68 54678.03 88888.00 2015-03-26 09:49:17.500 085 12526.95 200.70 54678.00 88888.00 2015-03-26 09:49:17.625 085 12526.95 200.72 54678.05 88888.00 2015-03-26 09:49:17.750 085 12526.95 200.72 54678.03 88888.00 2015-03-26 09:49:17.875 085 12526.98 200.70 54678.03 88888.00 2015-03-26 09:49:18.000 085 12527.02 200.68 54678.00 88888.00 2015-03-26 09:49:18.125 085 12527.08 200.70 54678.00 88888.00 2015-03-26 09:49:18.250 085 12527.00 200.68 54677.97 88888.00 2015-03-26 09:49:18.375 085 12527.00 200.70 54677.97 88888.00 2015-03-26 09:49:18.500 085 12526.98 200.72 54677.97 88888.00 2015-03-26 09:49:18.625 085 12527.05 200.72 54678.00 88888.00 2015-03-26 09:49:18.750 085 12527.08 200.70 54678.03 88888.00 2015-03-26 09:49:18.875 085 12527.05 200.70 54678.00 88888.00 2015-03-26 09:49:19.000 085 12527.05 200.72 54678.03 88888.00 2015-03-26 09:49:19.125 085 12527.10 200.72 54678.00 88888.00 2015-03-26 09:49:19.250 085 12527.08 200.70 54678.00 88888.00 2015-03-26 09:49:19.375 085 12527.10 200.72 54678.00 88888.00 2015-03-26 09:49:19.500 085 12527.08 200.72 54677.97 88888.00 2015-03-26 09:49:19.625 085 12527.12 200.72 54677.97 88888.00 2015-03-26 09:49:19.750 085 12527.20 200.70 54677.97 88888.00 2015-03-26 09:49:19.875 085 12527.20 200.70 54677.97 88888.00 2015-03-26 09:49:20.000 085 12527.17 200.72 54677.97 88888.00 2015-03-26 09:49:20.125 085 12527.15 200.72 54678.00 88888.00 2015-03-26 09:49:20.250 085 12527.08 200.68 54677.97 88888.00 2015-03-26 09:49:20.375 085 12527.10 200.68 54677.97 88888.00 2015-03-26 09:49:20.500 085 12527.12 200.72 54677.97 88888.00 2015-03-26 09:49:20.625 085 12527.12 200.70 54678.00 88888.00 2015-03-26 09:49:20.750 085 12527.12 200.72 54678.03 88888.00 2015-03-26 09:49:20.875 085 12527.17 200.70 54678.00 88888.00 2015-03-26 09:49:21.000 085 12527.25 200.68 54677.97 88888.00 2015-03-26 09:49:21.125 085 12527.27 200.70 54678.00 88888.00 2015-03-26 09:49:21.250 085 12527.25 200.65 54677.97 88888.00 2015-03-26 09:49:21.375 085 12527.25 200.65 54677.97 88888.00 2015-03-26 09:49:21.500 085 12527.20 200.65 54677.97 88888.00 2015-03-26 09:49:21.625 085 12527.25 200.68 54678.00 88888.00 2015-03-26 09:49:21.750 085 12527.27 200.68 54677.95 88888.00 2015-03-26 09:49:21.875 085 12527.27 200.68 54677.97 88888.00 2015-03-26 09:49:22.000 085 12527.27 200.68 54677.95 88888.00 2015-03-26 09:49:22.125 085 12527.35 200.70 54677.97 88888.00 2015-03-26 09:49:22.250 085 12527.30 200.68 54677.95 88888.00 2015-03-26 09:49:22.375 085 12527.27 200.70 54677.95 88888.00 2015-03-26 09:49:22.500 085 12527.27 200.68 54677.93 88888.00 2015-03-26 09:49:22.625 085 12527.33 200.68 54677.95 88888.00 2015-03-26 09:49:22.750 085 12527.27 200.70 54677.95 88888.00 2015-03-26 09:49:22.875 085 12527.27 200.70 54677.95 88888.00 2015-03-26 09:49:23.000 085 12527.27 200.68 54677.93 88888.00 2015-03-26 09:49:23.125 085 12527.25 200.68 54677.95 88888.00 2015-03-26 09:49:23.250 085 12527.23 200.68 54677.95 88888.00 2015-03-26 09:49:23.375 085 12527.27 200.72 54677.95 88888.00 2015-03-26 09:49:23.500 085 12527.27 200.72 54677.93 88888.00 2015-03-26 09:49:23.625 085 12527.33 200.70 54677.93 88888.00 2015-03-26 09:49:23.750 085 12527.33 200.68 54677.93 88888.00 2015-03-26 09:49:23.875 085 12527.33 200.68 54677.93 88888.00 2015-03-26 09:49:24.000 085 12527.35 200.72 54677.93 88888.00 2015-03-26 09:49:24.125 085 12527.35 200.72 54677.93 88888.00 2015-03-26 09:49:24.250 085 12527.33 200.70 54677.93 88888.00 2015-03-26 09:49:24.375 085 12527.38 200.70 54677.95 88888.00 2015-03-26 09:49:24.500 085 12527.42 200.70 54677.95 88888.00 2015-03-26 09:49:24.625 085 12527.42 200.70 54677.95 88888.00 2015-03-26 09:49:24.750 085 12527.38 200.70 54677.95 88888.00 2015-03-26 09:49:24.875 085 12527.35 200.70 54677.97 88888.00 2015-03-26 09:49:25.000 085 12527.38 200.68 54677.97 88888.00 2015-03-26 09:49:25.125 085 12527.33 200.68 54677.95 88888.00 2015-03-26 09:49:25.250 085 12527.33 200.68 54677.93 88888.00 2015-03-26 09:49:25.375 085 12527.40 200.65 54677.88 88888.00 2015-03-26 09:49:25.500 085 12527.40 200.65 54677.90 88888.00 2015-03-26 09:49:25.625 085 12527.42 200.65 54677.88 88888.00 2015-03-26 09:49:25.750 085 12527.45 200.62 54677.90 88888.00 2015-03-26 09:49:25.875 085 12527.48 200.62 54677.93 88888.00 2015-03-26 09:49:26.000 085 12527.48 200.65 54677.90 88888.00 2015-03-26 09:49:26.125 085 12527.45 200.62 54677.93 88888.00 2015-03-26 09:49:26.250 085 12527.42 200.62 54677.93 88888.00 2015-03-26 09:49:26.375 085 12527.40 200.65 54677.90 88888.00 2015-03-26 09:49:26.500 085 12527.40 200.62 54677.88 88888.00 2015-03-26 09:49:26.625 085 12527.48 200.65 54677.88 88888.00 2015-03-26 09:49:26.750 085 12527.55 200.68 54677.90 88888.00 2015-03-26 09:49:26.875 085 12527.48 200.68 54677.90 88888.00 2015-03-26 09:49:27.000 085 12527.42 200.68 54677.88 88888.00 2015-03-26 09:49:27.125 085 12527.35 200.65 54677.90 88888.00 2015-03-26 09:49:27.250 085 12527.35 200.68 54677.90 88888.00 2015-03-26 09:49:27.375 085 12527.45 200.68 54677.90 88888.00 2015-03-26 09:49:27.500 085 12527.48 200.68 54677.93 88888.00 2015-03-26 09:49:27.625 085 12527.48 200.68 54677.93 88888.00 2015-03-26 09:49:27.750 085 12527.48 200.70 54677.95 88888.00 2015-03-26 09:49:27.875 085 12527.50 200.72 54677.93 88888.00 2015-03-26 09:49:28.000 085 12527.40 200.72 54677.88 88888.00 2015-03-26 09:49:28.125 085 12527.40 200.68 54677.90 88888.00 2015-03-26 09:49:28.250 085 12527.35 200.62 54677.93 88888.00 2015-03-26 09:49:28.375 085 12527.38 200.68 54677.93 88888.00 2015-03-26 09:49:28.500 085 12527.38 200.68 54677.90 88888.00 2015-03-26 09:49:28.625 085 12527.33 200.68 54677.88 88888.00 2015-03-26 09:49:28.750 085 12527.35 200.65 54677.90 88888.00 2015-03-26 09:49:28.875 085 12527.35 200.65 54677.93 88888.00 2015-03-26 09:49:29.000 085 12527.42 200.62 54677.93 88888.00 2015-03-26 09:49:29.125 085 12527.42 200.68 54677.90 88888.00 2015-03-26 09:49:29.250 085 12527.33 200.65 54677.93 88888.00 2015-03-26 09:49:29.375 085 12527.30 200.62 54677.88 88888.00 2015-03-26 09:49:29.500 085 12527.30 200.62 54677.90 88888.00 2015-03-26 09:49:29.625 085 12527.33 200.60 54677.90 88888.00 2015-03-26 09:49:29.750 085 12527.27 200.57 54677.90 88888.00 2015-03-26 09:49:29.875 085 12527.25 200.57 54677.90 88888.00 2015-03-26 09:49:30.000 085 12527.33 200.57 54677.88 88888.00 2015-03-26 09:49:30.125 085 12527.38 200.60 54677.90 88888.00 2015-03-26 09:49:30.250 085 12527.33 200.62 54677.90 88888.00 2015-03-26 09:49:30.375 085 12527.38 200.57 54677.90 88888.00 2015-03-26 09:49:30.500 085 12527.40 200.57 54677.88 88888.00 2015-03-26 09:49:30.625 085 12527.48 200.57 54677.90 88888.00 2015-03-26 09:49:30.750 085 12527.50 200.60 54677.90 88888.00 2015-03-26 09:49:30.875 085 12527.50 200.60 54677.90 88888.00 2015-03-26 09:49:31.000 085 12527.48 200.60 54677.90 88888.00 2015-03-26 09:49:31.125 085 12527.48 200.62 54677.90 88888.00 2015-03-26 09:49:31.250 085 12527.48 200.60 54677.90 88888.00 2015-03-26 09:49:31.375 085 12527.45 200.60 54677.88 88888.00 2015-03-26 09:49:31.500 085 12527.45 200.57 54677.90 88888.00 2015-03-26 09:49:31.625 085 12527.52 200.57 54677.93 88888.00 2015-03-26 09:49:31.750 085 12527.52 200.62 54677.93 88888.00 2015-03-26 09:49:31.875 085 12527.48 200.60 54677.88 88888.00 2015-03-26 09:49:32.000 085 12527.45 200.57 54677.88 88888.00 2015-03-26 09:49:32.125 085 12527.45 200.57 54677.88 88888.00 2015-03-26 09:49:32.250 085 12527.38 200.55 54677.93 88888.00 2015-03-26 09:49:32.375 085 12527.40 200.57 54677.88 88888.00 2015-03-26 09:49:32.500 085 12527.42 200.57 54677.88 88888.00 2015-03-26 09:49:32.625 085 12527.45 200.55 54677.88 88888.00 2015-03-26 09:49:32.750 085 12527.40 200.55 54677.90 88888.00 2015-03-26 09:49:32.875 085 12527.40 200.57 54677.88 88888.00 2015-03-26 09:49:33.000 085 12527.42 200.55 54677.88 88888.00 2015-03-26 09:49:33.125 085 12527.45 200.53 54677.85 88888.00 2015-03-26 09:49:33.250 085 12527.35 200.50 54677.88 88888.00 2015-03-26 09:49:33.375 085 12527.38 200.50 54677.88 88888.00 2015-03-26 09:49:33.500 085 12527.42 200.55 54677.90 88888.00 2015-03-26 09:49:33.625 085 12527.48 200.55 54677.93 88888.00 2015-03-26 09:49:33.750 085 12527.50 200.55 54677.90 88888.00 2015-03-26 09:49:33.875 085 12527.40 200.53 54677.88 88888.00 2015-03-26 09:49:34.000 085 12527.40 200.47 54677.88 88888.00 2015-03-26 09:49:34.125 085 12527.48 200.53 54677.88 88888.00 2015-03-26 09:49:34.250 085 12527.48 200.50 54677.90 88888.00 2015-03-26 09:49:34.375 085 12527.42 200.50 54677.88 88888.00 2015-03-26 09:49:34.500 085 12527.38 200.55 54677.90 88888.00 2015-03-26 09:49:34.625 085 12527.35 200.55 54677.90 88888.00 2015-03-26 09:49:34.750 085 12527.35 200.53 54677.88 88888.00 2015-03-26 09:49:34.875 085 12527.35 200.53 54677.90 88888.00 2015-03-26 09:49:35.000 085 12527.35 200.50 54677.90 88888.00 2015-03-26 09:49:35.125 085 12527.38 200.55 54677.93 88888.00 2015-03-26 09:49:35.250 085 12527.38 200.55 54677.97 88888.00 2015-03-26 09:49:35.375 085 12527.42 200.53 54677.93 88888.00 2015-03-26 09:49:35.500 085 12527.38 200.53 54677.95 88888.00 2015-03-26 09:49:35.625 085 12527.33 200.53 54677.95 88888.00 2015-03-26 09:49:35.750 085 12527.25 200.55 54677.93 88888.00 2015-03-26 09:49:35.875 085 12527.33 200.50 54677.90 88888.00 2015-03-26 09:49:36.000 085 12527.25 200.50 54677.93 88888.00 2015-03-26 09:49:36.125 085 12527.23 200.55 54677.95 88888.00 2015-03-26 09:49:36.250 085 12527.23 200.55 54677.93 88888.00 2015-03-26 09:49:36.375 085 12527.33 200.53 54677.93 88888.00 2015-03-26 09:49:36.500 085 12527.38 200.55 54677.93 88888.00 2015-03-26 09:49:36.625 085 12527.33 200.53 54677.93 88888.00 2015-03-26 09:49:36.750 085 12527.30 200.50 54677.93 88888.00 2015-03-26 09:49:36.875 085 12527.30 200.50 54677.88 88888.00 2015-03-26 09:49:37.000 085 12527.27 200.53 54677.90 88888.00 2015-03-26 09:49:37.125 085 12527.30 200.53 54677.90 88888.00 2015-03-26 09:49:37.250 085 12527.27 200.47 54677.93 88888.00 2015-03-26 09:49:37.375 085 12527.35 200.50 54677.90 88888.00 2015-03-26 09:49:37.500 085 12527.33 200.50 54677.93 88888.00 2015-03-26 09:49:37.625 085 12527.33 200.47 54677.88 88888.00 2015-03-26 09:49:37.750 085 12527.33 200.50 54677.90 88888.00 2015-03-26 09:49:37.875 085 12527.33 200.50 54677.88 88888.00 2015-03-26 09:49:38.000 085 12527.33 200.50 54677.90 88888.00 2015-03-26 09:49:38.125 085 12527.38 200.47 54677.93 88888.00 2015-03-26 09:49:38.250 085 12527.30 200.43 54677.93 88888.00 2015-03-26 09:49:38.375 085 12527.27 200.45 54677.93 88888.00 2015-03-26 09:49:38.500 085 12527.27 200.47 54677.90 88888.00 2015-03-26 09:49:38.625 085 12527.23 200.43 54677.93 88888.00 2015-03-26 09:49:38.750 085 12527.25 200.47 54677.93 88888.00 2015-03-26 09:49:38.875 085 12527.27 200.50 54677.90 88888.00 2015-03-26 09:49:39.000 085 12527.25 200.45 54677.90 88888.00 2015-03-26 09:49:39.125 085 12527.25 200.47 54677.95 88888.00 2015-03-26 09:49:39.250 085 12527.23 200.45 54677.90 88888.00 2015-03-26 09:49:39.375 085 12527.27 200.43 54677.88 88888.00 2015-03-26 09:49:39.500 085 12527.23 200.45 54677.88 88888.00 2015-03-26 09:49:39.625 085 12527.20 200.47 54677.88 88888.00 2015-03-26 09:49:39.750 085 12527.20 200.47 54677.90 88888.00 2015-03-26 09:49:39.875 085 12527.20 200.50 54677.93 88888.00 2015-03-26 09:49:40.000 085 12527.25 200.45 54677.90 88888.00 2015-03-26 09:49:40.125 085 12527.23 200.47 54677.93 88888.00 2015-03-26 09:49:40.250 085 12527.23 200.43 54677.90 88888.00 2015-03-26 09:49:40.375 085 12527.30 200.45 54677.90 88888.00 2015-03-26 09:49:40.500 085 12527.38 200.47 54677.90 88888.00 2015-03-26 09:49:40.625 085 12527.40 200.47 54677.88 88888.00 2015-03-26 09:49:40.750 085 12527.33 200.47 54677.90 88888.00 2015-03-26 09:49:40.875 085 12527.20 200.45 54677.93 88888.00 2015-03-26 09:49:41.000 085 12527.23 200.45 54677.95 88888.00 2015-03-26 09:49:41.125 085 12527.25 200.45 54677.95 88888.00 2015-03-26 09:49:41.250 085 12527.20 200.45 54677.93 88888.00 2015-03-26 09:49:41.375 085 12527.15 200.45 54677.93 88888.00 2015-03-26 09:49:41.500 085 12527.12 200.45 54677.95 88888.00 2015-03-26 09:49:41.625 085 12527.15 200.43 54677.93 88888.00 2015-03-26 09:49:41.750 085 12527.17 200.43 54677.90 88888.00 2015-03-26 09:49:41.875 085 12527.20 200.43 54677.90 88888.00 2015-03-26 09:49:42.000 085 12527.20 200.43 54677.88 88888.00 2015-03-26 09:49:42.125 085 12527.15 200.40 54677.90 88888.00 2015-03-26 09:49:42.250 085 12527.15 200.35 54677.93 88888.00 2015-03-26 09:49:42.375 085 12527.17 200.40 54677.95 88888.00 2015-03-26 09:49:42.500 085 12527.17 200.45 54677.95 88888.00 2015-03-26 09:49:42.625 085 12527.23 200.45 54677.95 88888.00 2015-03-26 09:49:42.750 085 12527.23 200.43 54677.93 88888.00 2015-03-26 09:49:42.875 085 12527.25 200.43 54677.95 88888.00 2015-03-26 09:49:43.000 085 12527.25 200.40 54677.93 88888.00 2015-03-26 09:49:43.125 085 12527.20 200.38 54677.93 88888.00 2015-03-26 09:49:43.250 085 12527.12 200.38 54677.95 88888.00 2015-03-26 09:49:43.375 085 12527.15 200.43 54677.97 88888.00 2015-03-26 09:49:43.500 085 12527.12 200.45 54677.97 88888.00 2015-03-26 09:49:43.625 085 12527.12 200.43 54677.95 88888.00 2015-03-26 09:49:43.750 085 12527.08 200.40 54677.95 88888.00 2015-03-26 09:49:43.875 085 12527.08 200.40 54677.93 88888.00 2015-03-26 09:49:44.000 085 12527.12 200.40 54677.88 88888.00 2015-03-26 09:49:44.125 085 12527.15 200.40 54677.93 88888.00 2015-03-26 09:49:44.250 085 12527.08 200.38 54677.95 88888.00 2015-03-26 09:49:44.375 085 12527.12 200.43 54677.95 88888.00 2015-03-26 09:49:44.500 085 12527.15 200.43 54677.95 88888.00 2015-03-26 09:49:44.625 085 12527.12 200.43 54677.97 88888.00 2015-03-26 09:49:44.750 085 12527.05 200.40 54677.93 88888.00 2015-03-26 09:49:44.875 085 12527.02 200.38 54677.93 88888.00 2015-03-26 09:49:45.000 085 12527.10 200.43 54677.93 88888.00 2015-03-26 09:49:45.125 085 12527.23 200.40 54677.95 88888.00 2015-03-26 09:49:45.250 085 12527.23 200.40 54677.95 88888.00 2015-03-26 09:49:45.375 085 12527.20 200.38 54677.93 88888.00 2015-03-26 09:49:45.500 085 12527.15 200.40 54677.95 88888.00 2015-03-26 09:49:45.625 085 12527.10 200.38 54677.95 88888.00 2015-03-26 09:49:45.750 085 12527.00 200.40 54677.95 88888.00 2015-03-26 09:49:45.875 085 12527.02 200.40 54677.95 88888.00 2015-03-26 09:49:46.000 085 12527.10 200.43 54677.93 88888.00 2015-03-26 09:49:46.125 085 12527.10 200.38 54677.93 88888.00 2015-03-26 09:49:46.250 085 12527.05 200.38 54677.95 88888.00 2015-03-26 09:49:46.375 085 12527.08 200.40 54677.95 88888.00 2015-03-26 09:49:46.500 085 12527.12 200.43 54677.97 88888.00 2015-03-26 09:49:46.625 085 12527.12 200.43 54677.97 88888.00 2015-03-26 09:49:46.750 085 12527.10 200.40 54677.95 88888.00 2015-03-26 09:49:46.875 085 12527.08 200.40 54677.90 88888.00 2015-03-26 09:49:47.000 085 12527.15 200.35 54677.93 88888.00 2015-03-26 09:49:47.125 085 12527.15 200.38 54677.90 88888.00 2015-03-26 09:49:47.250 085 12527.10 200.45 54677.93 88888.00 2015-03-26 09:49:47.375 085 12527.10 200.43 54677.93 88888.00 2015-03-26 09:49:47.500 085 12527.10 200.43 54677.95 88888.00 2015-03-26 09:49:47.625 085 12527.17 200.43 54678.00 88888.00 2015-03-26 09:49:47.750 085 12527.20 200.43 54677.95 88888.00 2015-03-26 09:49:47.875 085 12527.23 200.40 54677.93 88888.00 2015-03-26 09:49:48.000 085 12527.20 200.38 54677.93 88888.00 2015-03-26 09:49:48.125 085 12527.17 200.40 54677.95 88888.00 2015-03-26 09:49:48.250 085 12527.15 200.38 54677.93 88888.00 2015-03-26 09:49:48.375 085 12527.17 200.38 54677.95 88888.00 2015-03-26 09:49:48.500 085 12527.20 200.38 54677.95 88888.00 2015-03-26 09:49:48.625 085 12527.27 200.38 54677.95 88888.00 2015-03-26 09:49:48.750 085 12527.27 200.43 54677.97 88888.00 2015-03-26 09:49:48.875 085 12527.23 200.45 54677.95 88888.00 2015-03-26 09:49:49.000 085 12527.23 200.43 54677.90 88888.00 2015-03-26 09:49:49.125 085 12527.23 200.38 54677.95 88888.00 2015-03-26 09:49:49.250 085 12527.25 200.38 54677.95 88888.00 2015-03-26 09:49:49.375 085 12527.25 200.43 54677.95 88888.00 2015-03-26 09:49:49.500 085 12527.17 200.43 54677.90 88888.00 2015-03-26 09:49:49.625 085 12527.10 200.40 54677.90 88888.00 2015-03-26 09:49:49.750 085 12527.12 200.38 54677.90 88888.00 2015-03-26 09:49:49.875 085 12527.17 200.38 54677.95 88888.00 2015-03-26 09:49:50.000 085 12527.20 200.38 54677.93 88888.00 2015-03-26 09:49:50.125 085 12527.20 200.40 54677.93 88888.00 2015-03-26 09:49:50.250 085 12527.17 200.38 54677.93 88888.00 2015-03-26 09:49:50.375 085 12527.17 200.43 54677.90 88888.00 2015-03-26 09:49:50.500 085 12527.23 200.40 54677.88 88888.00 2015-03-26 09:49:50.625 085 12527.23 200.35 54677.88 88888.00 2015-03-26 09:49:50.750 085 12527.15 200.40 54677.85 88888.00 2015-03-26 09:49:50.875 085 12527.12 200.43 54677.88 88888.00 2015-03-26 09:49:51.000 085 12527.15 200.38 54677.85 88888.00 2015-03-26 09:49:51.125 085 12527.20 200.38 54677.88 88888.00 2015-03-26 09:49:51.250 085 12527.23 200.38 54677.90 88888.00 2015-03-26 09:49:51.375 085 12527.20 200.38 54677.88 88888.00 2015-03-26 09:49:51.500 085 12527.17 200.38 54677.88 88888.00 2015-03-26 09:49:51.625 085 12527.17 200.40 54677.90 88888.00 2015-03-26 09:49:51.750 085 12527.23 200.40 54677.90 88888.00 2015-03-26 09:49:51.875 085 12527.23 200.43 54677.88 88888.00 2015-03-26 09:49:52.000 085 12527.20 200.43 54677.88 88888.00 2015-03-26 09:49:52.125 085 12527.20 200.45 54677.88 88888.00 2015-03-26 09:49:52.250 085 12527.15 200.43 54677.88 88888.00 2015-03-26 09:49:52.375 085 12527.20 200.43 54677.85 88888.00 2015-03-26 09:49:52.500 085 12527.25 200.43 54677.85 88888.00 2015-03-26 09:49:52.625 085 12527.23 200.43 54677.85 88888.00 2015-03-26 09:49:52.750 085 12527.17 200.40 54677.85 88888.00 2015-03-26 09:49:52.875 085 12527.12 200.40 54677.85 88888.00 2015-03-26 09:49:53.000 085 12527.20 200.40 54677.85 88888.00 2015-03-26 09:49:53.125 085 12527.25 200.43 54677.88 88888.00 2015-03-26 09:49:53.250 085 12527.23 200.38 54677.82 88888.00 2015-03-26 09:49:53.375 085 12527.17 200.40 54677.82 88888.00 2015-03-26 09:49:53.500 085 12527.12 200.43 54677.85 88888.00 2015-03-26 09:49:53.625 085 12527.15 200.40 54677.88 88888.00 2015-03-26 09:49:53.750 085 12527.20 200.38 54677.85 88888.00 2015-03-26 09:49:53.875 085 12527.25 200.40 54677.85 88888.00 2015-03-26 09:49:54.000 085 12527.23 200.38 54677.85 88888.00 2015-03-26 09:49:54.125 085 12527.20 200.43 54677.88 88888.00 2015-03-26 09:49:54.250 085 12527.23 200.40 54677.88 88888.00 2015-03-26 09:49:54.375 085 12527.25 200.40 54677.90 88888.00 2015-03-26 09:49:54.500 085 12527.23 200.43 54677.85 88888.00 2015-03-26 09:49:54.625 085 12527.20 200.38 54677.82 88888.00 2015-03-26 09:49:54.750 085 12527.15 200.40 54677.82 88888.00 2015-03-26 09:49:54.875 085 12527.15 200.40 54677.85 88888.00 2015-03-26 09:49:55.000 085 12527.23 200.38 54677.85 88888.00 2015-03-26 09:49:55.125 085 12527.25 200.38 54677.82 88888.00 2015-03-26 09:49:55.250 085 12527.27 200.40 54677.88 88888.00 2015-03-26 09:49:55.375 085 12527.27 200.43 54677.90 88888.00 2015-03-26 09:49:55.500 085 12527.23 200.40 54677.85 88888.00 2015-03-26 09:49:55.625 085 12527.25 200.40 54677.88 88888.00 2015-03-26 09:49:55.750 085 12527.25 200.43 54677.82 88888.00 2015-03-26 09:49:55.875 085 12527.20 200.40 54677.82 88888.00 2015-03-26 09:49:56.000 085 12527.17 200.40 54677.82 88888.00 2015-03-26 09:49:56.125 085 12527.15 200.45 54677.82 88888.00 2015-03-26 09:49:56.250 085 12527.15 200.43 54677.85 88888.00 2015-03-26 09:49:56.375 085 12527.20 200.40 54677.80 88888.00 2015-03-26 09:49:56.500 085 12527.20 200.40 54677.82 88888.00 2015-03-26 09:49:56.625 085 12527.20 200.38 54677.82 88888.00 2015-03-26 09:49:56.750 085 12527.23 200.40 54677.85 88888.00 2015-03-26 09:49:56.875 085 12527.23 200.40 54677.82 88888.00 2015-03-26 09:49:57.000 085 12527.20 200.40 54677.82 88888.00 2015-03-26 09:49:57.125 085 12527.23 200.40 54677.82 88888.00 2015-03-26 09:49:57.250 085 12527.23 200.38 54677.82 88888.00 2015-03-26 09:49:57.375 085 12527.23 200.38 54677.80 88888.00 2015-03-26 09:49:57.500 085 12527.25 200.40 54677.82 88888.00 2015-03-26 09:49:57.625 085 12527.25 200.43 54677.85 88888.00 2015-03-26 09:49:57.750 085 12527.23 200.38 54677.82 88888.00 2015-03-26 09:49:57.875 085 12527.23 200.35 54677.85 88888.00 2015-03-26 09:49:58.000 085 12527.25 200.38 54677.82 88888.00 2015-03-26 09:49:58.125 085 12527.27 200.38 54677.82 88888.00 2015-03-26 09:49:58.250 085 12527.27 200.38 54677.85 88888.00 2015-03-26 09:49:58.375 085 12527.30 200.40 54677.80 88888.00 2015-03-26 09:49:58.500 085 12527.20 200.40 54677.80 88888.00 2015-03-26 09:49:58.625 085 12527.23 200.38 54677.80 88888.00 2015-03-26 09:49:58.750 085 12527.23 200.35 54677.82 88888.00 2015-03-26 09:49:58.875 085 12527.23 200.35 54677.82 88888.00 2015-03-26 09:49:59.000 085 12527.20 200.40 54677.82 88888.00 2015-03-26 09:49:59.125 085 12527.23 200.40 54677.82 88888.00 2015-03-26 09:49:59.250 085 12527.20 200.40 54677.82 88888.00 2015-03-26 09:49:59.375 085 12527.25 200.40 54677.80 88888.00 2015-03-26 09:49:59.500 085 12527.25 200.35 54677.80 88888.00 2015-03-26 09:49:59.625 085 12527.27 200.40 54677.82 88888.00 2015-03-26 09:49:59.750 085 12527.27 200.38 54677.80 88888.00 2015-03-26 09:49:59.875 085 12527.23 200.40 54677.80 88888.00 2015-03-26 09:50:00.000 085 12527.25 200.43 54677.85 88888.00 2015-03-26 09:50:00.125 085 12527.25 200.43 54677.82 88888.00 2015-03-26 09:50:00.250 085 12527.23 200.40 54677.85 88888.00 2015-03-26 09:50:00.375 085 12527.27 200.38 54677.85 88888.00 2015-03-26 09:50:00.500 085 12527.25 200.35 54677.88 88888.00 2015-03-26 09:50:00.625 085 12527.23 200.35 54677.88 88888.00 2015-03-26 09:50:00.750 085 12527.23 200.38 54677.88 88888.00 2015-03-26 09:50:00.875 085 12527.23 200.38 54677.85 88888.00 2015-03-26 09:50:01.000 085 12527.23 200.40 54677.82 88888.00 2015-03-26 09:50:01.125 085 12527.23 200.38 54677.85 88888.00 2015-03-26 09:50:01.250 085 12527.15 200.38 54677.85 88888.00 2015-03-26 09:50:01.375 085 12527.15 200.38 54677.88 88888.00 2015-03-26 09:50:01.500 085 12527.17 200.40 54677.85 88888.00 2015-03-26 09:50:01.625 085 12527.17 200.38 54677.82 88888.00 2015-03-26 09:50:01.750 085 12527.20 200.38 54677.82 88888.00 2015-03-26 09:50:01.875 085 12527.23 200.35 54677.85 88888.00 2015-03-26 09:50:02.000 085 12527.23 200.35 54677.85 88888.00 2015-03-26 09:50:02.125 085 12527.27 200.35 54677.88 88888.00 2015-03-26 09:50:02.250 085 12527.27 200.30 54677.88 88888.00 2015-03-26 09:50:02.375 085 12527.33 200.30 54677.88 88888.00 2015-03-26 09:50:02.500 085 12527.25 200.32 54677.85 88888.00 2015-03-26 09:50:02.625 085 12527.23 200.35 54677.85 88888.00 2015-03-26 09:50:02.750 085 12527.23 200.30 54677.82 88888.00 2015-03-26 09:50:02.875 085 12527.17 200.32 54677.80 88888.00 2015-03-26 09:50:03.000 085 12527.17 200.32 54677.85 88888.00 2015-03-26 09:50:03.125 085 12527.20 200.35 54677.85 88888.00 2015-03-26 09:50:03.250 085 12527.17 200.30 54677.85 88888.00 2015-03-26 09:50:03.375 085 12527.17 200.35 54677.88 88888.00 2015-03-26 09:50:03.500 085 12527.20 200.30 54677.90 88888.00 2015-03-26 09:50:03.625 085 12527.20 200.30 54677.85 88888.00 2015-03-26 09:50:03.750 085 12527.20 200.30 54677.82 88888.00 2015-03-26 09:50:03.875 085 12527.23 200.32 54677.85 88888.00 2015-03-26 09:50:04.000 085 12527.20 200.30 54677.88 88888.00 2015-03-26 09:50:04.125 085 12527.17 200.30 54677.85 88888.00 2015-03-26 09:50:04.250 085 12527.12 200.28 54677.85 88888.00 2015-03-26 09:50:04.375 085 12527.12 200.30 54677.82 88888.00 2015-03-26 09:50:04.500 085 12527.17 200.32 54677.85 88888.00 2015-03-26 09:50:04.625 085 12527.23 200.32 54677.85 88888.00 2015-03-26 09:50:04.750 085 12527.17 200.30 54677.88 88888.00 2015-03-26 09:50:04.875 085 12527.17 200.32 54677.88 88888.00 2015-03-26 09:50:05.000 085 12527.20 200.32 54677.85 88888.00 2015-03-26 09:50:05.125 085 12527.23 200.35 54677.85 88888.00 2015-03-26 09:50:05.250 085 12527.17 200.30 54677.88 88888.00 2015-03-26 09:50:05.375 085 12527.15 200.32 54677.90 88888.00 2015-03-26 09:50:05.500 085 12527.15 200.32 54677.88 88888.00 2015-03-26 09:50:05.625 085 12527.12 200.32 54677.85 88888.00 2015-03-26 09:50:05.750 085 12527.12 200.32 54677.85 88888.00 2015-03-26 09:50:05.875 085 12527.15 200.38 54677.88 88888.00 2015-03-26 09:50:06.000 085 12527.15 200.38 54677.90 88888.00 2015-03-26 09:50:06.125 085 12527.08 200.38 54677.88 88888.00 2015-03-26 09:50:06.250 085 12527.00 200.32 54677.85 88888.00 2015-03-26 09:50:06.375 085 12527.00 200.38 54677.82 88888.00 2015-03-26 09:50:06.500 085 12527.00 200.32 54677.85 88888.00 2015-03-26 09:50:06.625 085 12527.05 200.35 54677.85 88888.00 2015-03-26 09:50:06.750 085 12527.10 200.35 54677.85 88888.00 2015-03-26 09:50:06.875 085 12527.05 200.35 54677.88 88888.00 2015-03-26 09:50:07.000 085 12527.12 200.35 54677.85 88888.00 2015-03-26 09:50:07.125 085 12527.17 200.35 54677.82 88888.00 2015-03-26 09:50:07.250 085 12527.17 200.35 54677.85 88888.00 2015-03-26 09:50:07.375 085 12527.15 200.35 54677.88 88888.00 2015-03-26 09:50:07.500 085 12527.12 200.35 54677.88 88888.00 2015-03-26 09:50:07.625 085 12527.15 200.32 54677.88 88888.00 2015-03-26 09:50:07.750 085 12527.15 200.38 54677.88 88888.00 2015-03-26 09:50:07.875 085 12527.12 200.40 54677.85 88888.00 2015-03-26 09:50:08.000 085 12527.12 200.32 54677.82 88888.00 2015-03-26 09:50:08.125 085 12527.17 200.32 54677.82 88888.00 2015-03-26 09:50:08.250 085 12527.10 200.35 54677.82 88888.00 2015-03-26 09:50:08.375 085 12527.08 200.35 54677.82 88888.00 2015-03-26 09:50:08.500 085 12527.05 200.38 54677.88 88888.00 2015-03-26 09:50:08.625 085 12527.08 200.40 54677.88 88888.00 2015-03-26 09:50:08.750 085 12527.10 200.38 54677.85 88888.00 2015-03-26 09:50:08.875 085 12527.08 200.35 54677.85 88888.00 2015-03-26 09:50:09.000 085 12527.10 200.35 54677.82 88888.00 2015-03-26 09:50:09.125 085 12527.05 200.35 54677.85 88888.00 2015-03-26 09:50:09.250 085 12527.05 200.32 54677.82 88888.00 2015-03-26 09:50:09.375 085 12527.15 200.35 54677.85 88888.00 2015-03-26 09:50:09.500 085 12527.12 200.38 54677.82 88888.00 2015-03-26 09:50:09.625 085 12527.12 200.38 54677.82 88888.00 2015-03-26 09:50:09.750 085 12527.10 200.35 54677.82 88888.00 2015-03-26 09:50:09.875 085 12527.10 200.38 54677.85 88888.00 2015-03-26 09:50:10.000 085 12527.10 200.35 54677.85 88888.00 2015-03-26 09:50:10.125 085 12527.12 200.35 54677.85 88888.00 2015-03-26 09:50:10.250 085 12527.08 200.32 54677.82 88888.00 2015-03-26 09:50:10.375 085 12527.02 200.35 54677.82 88888.00 2015-03-26 09:50:10.500 085 12527.02 200.38 54677.85 88888.00 2015-03-26 09:50:10.625 085 12527.05 200.38 54677.85 88888.00 2015-03-26 09:50:10.750 085 12527.08 200.38 54677.82 88888.00 2015-03-26 09:50:10.875 085 12527.05 200.35 54677.88 88888.00 2015-03-26 09:50:11.000 085 12527.05 200.38 54677.85 88888.00 2015-03-26 09:50:11.125 085 12526.98 200.38 54677.85 88888.00 2015-03-26 09:50:11.250 085 12526.92 200.35 54677.80 88888.00 2015-03-26 09:50:11.375 085 12526.98 200.38 54677.82 88888.00 2015-03-26 09:50:11.500 085 12527.00 200.40 54677.82 88888.00 2015-03-26 09:50:11.625 085 12527.05 200.38 54677.82 88888.00 2015-03-26 09:50:11.750 085 12527.10 200.43 54677.85 88888.00 2015-03-26 09:50:11.875 085 12527.08 200.43 54677.85 88888.00 2015-03-26 09:50:12.000 085 12527.08 200.38 54677.82 88888.00 2015-03-26 09:50:12.125 085 12527.12 200.40 54677.85 88888.00 2015-03-26 09:50:12.250 085 12527.08 200.40 54677.85 88888.00 2015-03-26 09:50:12.375 085 12527.10 200.43 54677.88 88888.00 2015-03-26 09:50:12.500 085 12527.12 200.40 54677.88 88888.00 2015-03-26 09:50:12.625 085 12527.12 200.40 54677.85 88888.00 2015-03-26 09:50:12.750 085 12527.15 200.38 54677.82 88888.00 2015-03-26 09:50:12.875 085 12527.10 200.40 54677.85 88888.00 2015-03-26 09:50:13.000 085 12527.08 200.43 54677.80 88888.00 2015-03-26 09:50:13.125 085 12527.08 200.40 54677.82 88888.00 2015-03-26 09:50:13.250 085 12527.00 200.43 54677.85 88888.00 2015-03-26 09:50:13.375 085 12527.00 200.45 54677.82 88888.00 2015-03-26 09:50:13.500 085 12527.05 200.43 54677.82 88888.00 2015-03-26 09:50:13.625 085 12527.05 200.45 54677.82 88888.00 2015-03-26 09:50:13.750 085 12527.08 200.47 54677.85 88888.00 2015-03-26 09:50:13.875 085 12527.08 200.45 54677.82 88888.00 2015-03-26 09:50:14.000 085 12527.02 200.43 54677.80 88888.00 2015-03-26 09:50:14.125 085 12527.00 200.45 54677.82 88888.00 2015-03-26 09:50:14.250 085 12527.02 200.43 54677.85 88888.00 2015-03-26 09:50:14.375 085 12527.08 200.43 54677.82 88888.00 2015-03-26 09:50:14.500 085 12527.02 200.43 54677.85 88888.00 2015-03-26 09:50:14.625 085 12527.02 200.45 54677.82 88888.00 2015-03-26 09:50:14.750 085 12527.08 200.45 54677.82 88888.00 2015-03-26 09:50:14.875 085 12527.05 200.47 54677.82 88888.00 2015-03-26 09:50:15.000 085 12527.08 200.43 54677.80 88888.00 2015-03-26 09:50:15.125 085 12527.12 200.47 54677.82 88888.00 2015-03-26 09:50:15.250 085 12527.08 200.45 54677.85 88888.00 2015-03-26 09:50:15.375 085 12527.12 200.47 54677.82 88888.00 2015-03-26 09:50:15.500 085 12527.12 200.45 54677.80 88888.00 2015-03-26 09:50:15.625 085 12527.05 200.45 54677.80 88888.00 2015-03-26 09:50:15.750 085 12526.98 200.47 54677.80 88888.00 2015-03-26 09:50:15.875 085 12527.02 200.47 54677.82 88888.00 2015-03-26 09:50:16.000 085 12527.10 200.47 54677.80 88888.00 2015-03-26 09:50:16.125 085 12527.15 200.50 54677.82 88888.00 2015-03-26 09:50:16.250 085 12527.15 200.47 54677.82 88888.00 2015-03-26 09:50:16.375 085 12527.15 200.50 54677.82 88888.00 2015-03-26 09:50:16.500 085 12527.10 200.55 54677.85 88888.00 2015-03-26 09:50:16.625 085 12527.10 200.53 54677.82 88888.00 2015-03-26 09:50:16.750 085 12527.08 200.50 54677.80 88888.00 2015-03-26 09:50:16.875 085 12527.10 200.50 54677.80 88888.00 2015-03-26 09:50:17.000 085 12527.05 200.53 54677.80 88888.00 2015-03-26 09:50:17.125 085 12527.05 200.53 54677.80 88888.00 2015-03-26 09:50:17.250 085 12527.00 200.50 54677.85 88888.00 2015-03-26 09:50:17.375 085 12527.05 200.55 54677.82 88888.00 2015-03-26 09:50:17.500 085 12527.00 200.53 54677.82 88888.00 2015-03-26 09:50:17.625 085 12526.98 200.55 54677.82 88888.00 2015-03-26 09:50:17.750 085 12527.00 200.55 54677.82 88888.00 2015-03-26 09:50:17.875 085 12527.00 200.55 54677.80 88888.00 2015-03-26 09:50:18.000 085 12527.00 200.55 54677.82 88888.00 2015-03-26 09:50:18.125 085 12527.00 200.55 54677.85 88888.00 2015-03-26 09:50:18.250 085 12526.98 200.55 54677.85 88888.00 2015-03-26 09:50:18.375 085 12527.02 200.57 54677.82 88888.00 2015-03-26 09:50:18.500 085 12526.98 200.62 54677.85 88888.00 2015-03-26 09:50:18.625 085 12526.95 200.57 54677.82 88888.00 2015-03-26 09:50:18.750 085 12527.02 200.55 54677.85 88888.00 2015-03-26 09:50:18.875 085 12527.08 200.55 54677.85 88888.00 2015-03-26 09:50:19.000 085 12527.05 200.57 54677.80 88888.00 2015-03-26 09:50:19.125 085 12527.02 200.57 54677.82 88888.00 2015-03-26 09:50:19.250 085 12526.98 200.55 54677.85 88888.00 2015-03-26 09:50:19.375 085 12527.00 200.57 54677.85 88888.00 2015-03-26 09:50:19.500 085 12527.00 200.57 54677.82 88888.00 2015-03-26 09:50:19.625 085 12527.02 200.55 54677.82 88888.00 2015-03-26 09:50:19.750 085 12527.05 200.57 54677.82 88888.00 2015-03-26 09:50:19.875 085 12527.05 200.57 54677.82 88888.00 2015-03-26 09:50:20.000 085 12527.08 200.60 54677.80 88888.00 2015-03-26 09:50:20.125 085 12527.08 200.60 54677.82 88888.00 2015-03-26 09:50:20.250 085 12527.02 200.55 54677.85 88888.00 2015-03-26 09:50:20.375 085 12527.02 200.60 54677.82 88888.00 2015-03-26 09:50:20.500 085 12526.98 200.57 54677.80 88888.00 2015-03-26 09:50:20.625 085 12526.98 200.60 54677.80 88888.00 2015-03-26 09:50:20.750 085 12527.00 200.60 54677.80 88888.00 2015-03-26 09:50:20.875 085 12527.00 200.60 54677.80 88888.00 2015-03-26 09:50:21.000 085 12527.00 200.57 54677.80 88888.00 2015-03-26 09:50:21.125 085 12526.98 200.60 54677.82 88888.00 2015-03-26 09:50:21.250 085 12526.92 200.57 54677.85 88888.00 2015-03-26 09:50:21.375 085 12526.92 200.57 54677.85 88888.00 2015-03-26 09:50:21.500 085 12526.92 200.60 54677.85 88888.00 2015-03-26 09:50:21.625 085 12527.00 200.62 54677.82 88888.00 2015-03-26 09:50:21.750 085 12527.02 200.60 54677.80 88888.00 2015-03-26 09:50:21.875 085 12527.00 200.62 54677.82 88888.00 2015-03-26 09:50:22.000 085 12527.02 200.62 54677.82 88888.00 2015-03-26 09:50:22.125 085 12527.00 200.62 54677.85 88888.00 2015-03-26 09:50:22.250 085 12526.90 200.60 54677.82 88888.00 2015-03-26 09:50:22.375 085 12526.95 200.60 54677.80 88888.00 2015-03-26 09:50:22.500 085 12527.00 200.65 54677.82 88888.00 2015-03-26 09:50:22.625 085 12527.02 200.60 54677.80 88888.00 2015-03-26 09:50:22.750 085 12527.02 200.57 54677.80 88888.00 2015-03-26 09:50:22.875 085 12527.05 200.60 54677.80 88888.00 2015-03-26 09:50:23.000 085 12527.05 200.62 54677.82 88888.00 2015-03-26 09:50:23.125 085 12526.98 200.62 54677.82 88888.00 2015-03-26 09:50:23.250 085 12526.88 200.60 54677.82 88888.00 2015-03-26 09:50:23.375 085 12526.90 200.62 54677.82 88888.00 2015-03-26 09:50:23.500 085 12526.90 200.62 54677.85 88888.00 2015-03-26 09:50:23.625 085 12526.88 200.62 54677.85 88888.00 2015-03-26 09:50:23.750 085 12526.95 200.68 54677.85 88888.00 2015-03-26 09:50:23.875 085 12526.98 200.62 54677.82 88888.00 2015-03-26 09:50:24.000 085 12526.92 200.62 54677.80 88888.00 2015-03-26 09:50:24.125 085 12526.90 200.68 54677.85 88888.00 2015-03-26 09:50:24.250 085 12526.83 200.65 54677.88 88888.00 2015-03-26 09:50:24.375 085 12526.90 200.65 54677.85 88888.00 2015-03-26 09:50:24.500 085 12526.95 200.62 54677.85 88888.00 2015-03-26 09:50:24.625 085 12526.95 200.60 54677.82 88888.00 2015-03-26 09:50:24.750 085 12526.95 200.65 54677.82 88888.00 2015-03-26 09:50:24.875 085 12526.90 200.62 54677.82 88888.00 2015-03-26 09:50:25.000 085 12526.88 200.62 54677.80 88888.00 2015-03-26 09:50:25.125 085 12526.88 200.62 54677.82 88888.00 2015-03-26 09:50:25.250 085 12526.85 200.57 54677.85 88888.00 2015-03-26 09:50:25.375 085 12526.85 200.60 54677.82 88888.00 2015-03-26 09:50:25.500 085 12526.85 200.62 54677.82 88888.00 2015-03-26 09:50:25.625 085 12526.90 200.62 54677.82 88888.00 2015-03-26 09:50:25.750 085 12526.88 200.60 54677.82 88888.00 2015-03-26 09:50:25.875 085 12526.88 200.62 54677.82 88888.00 2015-03-26 09:50:26.000 085 12526.92 200.65 54677.80 88888.00 2015-03-26 09:50:26.125 085 12526.88 200.62 54677.82 88888.00 2015-03-26 09:50:26.250 085 12526.88 200.60 54677.82 88888.00 2015-03-26 09:50:26.375 085 12526.95 200.62 54677.80 88888.00 2015-03-26 09:50:26.500 085 12526.95 200.62 54677.82 88888.00 2015-03-26 09:50:26.625 085 12526.90 200.65 54677.85 88888.00 2015-03-26 09:50:26.750 085 12526.92 200.65 54677.85 88888.00 2015-03-26 09:50:26.875 085 12526.90 200.65 54677.82 88888.00 2015-03-26 09:50:27.000 085 12526.92 200.62 54677.82 88888.00 2015-03-26 09:50:27.125 085 12526.90 200.60 54677.82 88888.00 2015-03-26 09:50:27.250 085 12526.83 200.60 54677.82 88888.00 2015-03-26 09:50:27.375 085 12526.88 200.62 54677.82 88888.00 2015-03-26 09:50:27.500 085 12526.85 200.65 54677.82 88888.00 2015-03-26 09:50:27.625 085 12526.83 200.62 54677.88 88888.00 2015-03-26 09:50:27.750 085 12526.88 200.62 54677.88 88888.00 2015-03-26 09:50:27.875 085 12526.88 200.65 54677.82 88888.00 2015-03-26 09:50:28.000 085 12526.85 200.62 54677.82 88888.00 2015-03-26 09:50:28.125 085 12526.88 200.62 54677.85 88888.00 2015-03-26 09:50:28.250 085 12526.90 200.65 54677.88 88888.00 2015-03-26 09:50:28.375 085 12526.90 200.62 54677.88 88888.00 2015-03-26 09:50:28.500 085 12526.80 200.65 54677.85 88888.00 2015-03-26 09:50:28.625 085 12526.80 200.62 54677.85 88888.00 2015-03-26 09:50:28.750 085 12526.77 200.65 54677.82 88888.00 2015-03-26 09:50:28.875 085 12526.83 200.65 54677.85 88888.00 2015-03-26 09:50:29.000 085 12526.85 200.62 54677.85 88888.00 2015-03-26 09:50:29.125 085 12526.85 200.65 54677.82 88888.00 2015-03-26 09:50:29.250 085 12526.75 200.65 54677.82 88888.00 2015-03-26 09:50:29.375 085 12526.77 200.68 54677.82 88888.00 2015-03-26 09:50:29.500 085 12526.83 200.70 54677.82 88888.00 2015-03-26 09:50:29.625 085 12526.88 200.70 54677.85 88888.00 2015-03-26 09:50:29.750 085 12526.83 200.70 54677.88 88888.00 2015-03-26 09:50:29.875 085 12526.83 200.68 54677.85 88888.00 2015-03-26 09:50:30.000 085 12526.80 200.65 54677.82 88888.00 2015-03-26 09:50:30.125 085 12526.80 200.70 54677.85 88888.00 2015-03-26 09:50:30.250 085 12526.80 200.68 54677.85 88888.00 2015-03-26 09:50:30.375 085 12526.85 200.70 54677.85 88888.00 2015-03-26 09:50:30.500 085 12526.80 200.70 54677.85 88888.00 2015-03-26 09:50:30.625 085 12526.75 200.70 54677.82 88888.00 2015-03-26 09:50:30.750 085 12526.77 200.65 54677.80 88888.00 2015-03-26 09:50:30.875 085 12526.80 200.70 54677.82 88888.00 2015-03-26 09:50:31.000 085 12526.80 200.70 54677.82 88888.00 2015-03-26 09:50:31.125 085 12526.77 200.72 54677.82 88888.00 2015-03-26 09:50:31.250 085 12526.75 200.70 54677.85 88888.00 2015-03-26 09:50:31.375 085 12526.80 200.72 54677.85 88888.00 2015-03-26 09:50:31.500 085 12526.80 200.70 54677.85 88888.00 2015-03-26 09:50:31.625 085 12526.83 200.72 54677.85 88888.00 2015-03-26 09:50:31.750 085 12526.83 200.72 54677.82 88888.00 2015-03-26 09:50:31.875 085 12526.83 200.70 54677.80 88888.00 2015-03-26 09:50:32.000 085 12526.80 200.70 54677.80 88888.00 2015-03-26 09:50:32.125 085 12526.75 200.70 54677.82 88888.00 2015-03-26 09:50:32.250 085 12526.70 200.72 54677.82 88888.00 2015-03-26 09:50:32.375 085 12526.73 200.78 54677.80 88888.00 2015-03-26 09:50:32.500 085 12526.73 200.78 54677.80 88888.00 2015-03-26 09:50:32.625 085 12526.77 200.75 54677.82 88888.00 2015-03-26 09:50:32.750 085 12526.75 200.75 54677.82 88888.00 2015-03-26 09:50:32.875 085 12526.70 200.78 54677.80 88888.00 2015-03-26 09:50:33.000 085 12526.75 200.75 54677.82 88888.00 2015-03-26 09:50:33.125 085 12526.80 200.80 54677.85 88888.00 2015-03-26 09:50:33.250 085 12526.77 200.75 54677.85 88888.00 2015-03-26 09:50:33.375 085 12526.83 200.78 54677.82 88888.00 2015-03-26 09:50:33.500 085 12526.80 200.78 54677.82 88888.00 2015-03-26 09:50:33.625 085 12526.75 200.75 54677.82 88888.00 2015-03-26 09:50:33.750 085 12526.75 200.75 54677.85 88888.00 2015-03-26 09:50:33.875 085 12526.73 200.78 54677.88 88888.00 2015-03-26 09:50:34.000 085 12526.70 200.78 54677.85 88888.00 2015-03-26 09:50:34.125 085 12526.67 200.80 54677.85 88888.00 2015-03-26 09:50:34.250 085 12526.65 200.78 54677.85 88888.00 2015-03-26 09:50:34.375 085 12526.70 200.80 54677.88 88888.00 2015-03-26 09:50:34.500 085 12526.73 200.78 54677.85 88888.00 2015-03-26 09:50:34.625 085 12526.73 200.78 54677.82 88888.00 2015-03-26 09:50:34.750 085 12526.77 200.78 54677.82 88888.00 2015-03-26 09:50:34.875 085 12526.80 200.80 54677.82 88888.00 2015-03-26 09:50:35.000 085 12526.73 200.80 54677.82 88888.00 2015-03-26 09:50:35.125 085 12526.70 200.80 54677.85 88888.00 2015-03-26 09:50:35.250 085 12526.70 200.80 54677.88 88888.00 2015-03-26 09:50:35.375 085 12526.70 200.82 54677.82 88888.00 2015-03-26 09:50:35.500 085 12526.65 200.82 54677.82 88888.00 2015-03-26 09:50:35.625 085 12526.70 200.85 54677.82 88888.00 2015-03-26 09:50:35.750 085 12526.73 200.85 54677.80 88888.00 2015-03-26 09:50:35.875 085 12526.75 200.85 54677.82 88888.00 2015-03-26 09:50:36.000 085 12526.75 200.85 54677.80 88888.00 2015-03-26 09:50:36.125 085 12526.73 200.85 54677.82 88888.00 2015-03-26 09:50:36.250 085 12526.70 200.80 54677.82 88888.00 2015-03-26 09:50:36.375 085 12526.70 200.80 54677.80 88888.00 2015-03-26 09:50:36.500 085 12526.62 200.82 54677.80 88888.00 2015-03-26 09:50:36.625 085 12526.65 200.82 54677.80 88888.00 2015-03-26 09:50:36.750 085 12526.67 200.85 54677.80 88888.00 2015-03-26 09:50:36.875 085 12526.70 200.85 54677.80 88888.00 2015-03-26 09:50:37.000 085 12526.70 200.90 54677.80 88888.00 2015-03-26 09:50:37.125 085 12526.67 200.88 54677.80 88888.00 2015-03-26 09:50:37.250 085 12526.67 200.82 54677.85 88888.00 2015-03-26 09:50:37.375 085 12526.70 200.85 54677.82 88888.00 2015-03-26 09:50:37.500 085 12526.67 200.88 54677.82 88888.00 2015-03-26 09:50:37.625 085 12526.70 200.88 54677.80 88888.00 2015-03-26 09:50:37.750 085 12526.67 200.88 54677.80 88888.00 2015-03-26 09:50:37.875 085 12526.67 200.88 54677.80 88888.00 2015-03-26 09:50:38.000 085 12526.65 200.88 54677.78 88888.00 2015-03-26 09:50:38.125 085 12526.70 200.90 54677.80 88888.00 2015-03-26 09:50:38.250 085 12526.67 200.90 54677.80 88888.00 2015-03-26 09:50:38.375 085 12526.77 200.93 54677.80 88888.00 2015-03-26 09:50:38.500 085 12526.83 200.93 54677.80 88888.00 2015-03-26 09:50:38.625 085 12526.80 200.93 54677.78 88888.00 2015-03-26 09:50:38.750 085 12526.75 200.88 54677.78 88888.00 2015-03-26 09:50:38.875 085 12526.75 200.90 54677.80 88888.00 2015-03-26 09:50:39.000 085 12526.80 200.90 54677.78 88888.00 2015-03-26 09:50:39.125 085 12526.75 200.90 54677.78 88888.00 2015-03-26 09:50:39.250 085 12526.65 200.90 54677.78 88888.00 2015-03-26 09:50:39.375 085 12526.65 200.90 54677.78 88888.00 2015-03-26 09:50:39.500 085 12526.73 200.90 54677.78 88888.00 2015-03-26 09:50:39.625 085 12526.77 200.93 54677.78 88888.00 2015-03-26 09:50:39.750 085 12526.73 200.95 54677.75 88888.00 2015-03-26 09:50:39.875 085 12526.77 200.95 54677.78 88888.00 2015-03-26 09:50:40.000 085 12526.77 200.97 54677.78 88888.00 2015-03-26 09:50:40.125 085 12526.70 200.95 54677.78 88888.00 2015-03-26 09:50:40.250 085 12526.70 200.90 54677.78 88888.00 2015-03-26 09:50:40.375 085 12526.75 200.93 54677.75 88888.00 2015-03-26 09:50:40.500 085 12526.77 200.95 54677.78 88888.00 2015-03-26 09:50:40.625 085 12526.73 200.95 54677.78 88888.00 2015-03-26 09:50:40.750 085 12526.73 200.93 54677.78 88888.00 2015-03-26 09:50:40.875 085 12526.77 200.95 54677.78 88888.00 2015-03-26 09:50:41.000 085 12526.75 200.97 54677.78 88888.00 2015-03-26 09:50:41.125 085 12526.75 200.97 54677.78 88888.00 2015-03-26 09:50:41.250 085 12526.70 200.93 54677.80 88888.00 2015-03-26 09:50:41.375 085 12526.73 200.95 54677.78 88888.00 2015-03-26 09:50:41.500 085 12526.70 201.00 54677.80 88888.00 2015-03-26 09:50:41.625 085 12526.70 201.03 54677.80 88888.00 2015-03-26 09:50:41.750 085 12526.67 200.97 54677.78 88888.00 2015-03-26 09:50:41.875 085 12526.75 200.97 54677.78 88888.00 2015-03-26 09:50:42.000 085 12526.75 201.00 54677.75 88888.00 2015-03-26 09:50:42.125 085 12526.73 200.95 54677.75 88888.00 2015-03-26 09:50:42.250 085 12526.65 200.97 54677.75 88888.00 2015-03-26 09:50:42.375 085 12526.65 201.00 54677.78 88888.00 2015-03-26 09:50:42.500 085 12526.62 201.00 54677.78 88888.00 2015-03-26 09:50:42.625 085 12526.67 201.00 54677.78 88888.00 2015-03-26 09:50:42.750 085 12526.73 200.97 54677.80 88888.00 2015-03-26 09:50:42.875 085 12526.73 201.00 54677.78 88888.00 2015-03-26 09:50:43.000 085 12526.83 200.97 54677.78 88888.00 2015-03-26 09:50:43.125 085 12526.88 200.97 54677.80 88888.00 2015-03-26 09:50:43.250 085 12526.80 200.95 54677.80 88888.00 2015-03-26 09:50:43.375 085 12526.73 200.97 54677.78 88888.00 2015-03-26 09:50:43.500 085 12526.77 201.00 54677.78 88888.00 2015-03-26 09:50:43.625 085 12526.73 201.00 54677.78 88888.00 2015-03-26 09:50:43.750 085 12526.60 200.97 54677.80 88888.00 2015-03-26 09:50:43.875 085 12526.60 201.00 54677.75 88888.00 2015-03-26 09:50:44.000 085 12526.73 201.07 54677.78 88888.00 2015-03-26 09:50:44.125 085 12526.75 201.05 54677.78 88888.00 2015-03-26 09:50:44.250 085 12526.65 200.95 54677.72 88888.00 2015-03-26 09:50:44.375 085 12526.65 200.93 54677.72 88888.00 2015-03-26 09:50:44.500 085 12526.73 201.00 54677.75 88888.00 2015-03-26 09:50:44.625 085 12526.75 201.00 54677.75 88888.00 2015-03-26 09:50:44.750 085 12526.77 201.05 54677.78 88888.00 2015-03-26 09:50:44.875 085 12526.80 201.03 54677.75 88888.00 2015-03-26 09:50:45.000 085 12526.73 201.00 54677.75 88888.00 2015-03-26 09:50:45.125 085 12526.70 201.03 54677.78 88888.00 2015-03-26 09:50:45.250 085 12526.65 201.05 54677.80 88888.00 2015-03-26 09:50:45.375 085 12526.73 201.05 54677.80 88888.00 2015-03-26 09:50:45.500 085 12526.75 201.05 54677.72 88888.00 2015-03-26 09:50:45.625 085 12526.75 201.00 54677.75 88888.00 2015-03-26 09:50:45.750 085 12526.80 201.03 54677.75 88888.00 2015-03-26 09:50:45.875 085 12526.85 201.03 54677.75 88888.00 2015-03-26 09:50:46.000 085 12526.85 201.00 54677.72 88888.00 2015-03-26 09:50:46.125 085 12526.83 201.07 54677.75 88888.00 2015-03-26 09:50:46.250 085 12526.85 201.03 54677.75 88888.00 2015-03-26 09:50:46.375 085 12526.90 201.03 54677.75 88888.00 2015-03-26 09:50:46.500 085 12526.92 201.03 54677.75 88888.00 2015-03-26 09:50:46.625 085 12526.88 201.00 54677.75 88888.00 2015-03-26 09:50:46.750 085 12526.85 201.05 54677.80 88888.00 2015-03-26 09:50:46.875 085 12526.83 201.07 54677.75 88888.00 2015-03-26 09:50:47.000 085 12526.80 201.05 54677.72 88888.00 2015-03-26 09:50:47.125 085 12526.83 201.03 54677.78 88888.00 2015-03-26 09:50:47.250 085 12526.80 201.03 54677.78 88888.00 2015-03-26 09:50:47.375 085 12526.83 201.03 54677.78 88888.00 2015-03-26 09:50:47.500 085 12526.88 201.05 54677.78 88888.00 2015-03-26 09:50:47.625 085 12526.95 201.05 54677.80 88888.00 2015-03-26 09:50:47.750 085 12526.95 201.07 54677.78 88888.00 2015-03-26 09:50:47.875 085 12526.90 201.07 54677.75 88888.00 2015-03-26 09:50:48.000 085 12526.90 201.07 54677.75 88888.00 2015-03-26 09:50:48.125 085 12526.85 201.03 54677.75 88888.00 2015-03-26 09:50:48.250 085 12526.90 201.03 54677.75 88888.00 2015-03-26 09:50:48.375 085 12526.92 201.05 54677.75 88888.00 2015-03-26 09:50:48.500 085 12526.90 201.05 54677.72 88888.00 2015-03-26 09:50:48.625 085 12526.95 201.05 54677.72 88888.00 2015-03-26 09:50:48.750 085 12526.95 201.05 54677.75 88888.00 2015-03-26 09:50:48.875 085 12526.98 201.05 54677.72 88888.00 2015-03-26 09:50:49.000 085 12526.95 201.05 54677.75 88888.00 2015-03-26 09:50:49.125 085 12526.92 201.10 54677.78 88888.00 2015-03-26 09:50:49.250 085 12526.80 201.07 54677.78 88888.00 2015-03-26 09:50:49.375 085 12526.83 201.07 54677.78 88888.00 2015-03-26 09:50:49.500 085 12526.83 201.07 54677.75 88888.00 2015-03-26 09:50:49.625 085 12526.83 201.07 54677.72 88888.00 2015-03-26 09:50:49.750 085 12526.83 201.10 54677.75 88888.00 2015-03-26 09:50:49.875 085 12526.83 201.10 54677.78 88888.00 2015-03-26 09:50:50.000 085 12526.88 201.10 54677.75 88888.00 2015-03-26 09:50:50.125 085 12526.90 201.12 54677.75 88888.00 2015-03-26 09:50:50.250 085 12526.85 201.15 54677.78 88888.00 2015-03-26 09:50:50.375 085 12526.90 201.10 54677.78 88888.00 2015-03-26 09:50:50.500 085 12526.88 201.07 54677.78 88888.00 2015-03-26 09:50:50.625 085 12526.83 201.07 54677.75 88888.00 2015-03-26 09:50:50.750 085 12526.77 201.07 54677.75 88888.00 2015-03-26 09:50:50.875 085 12526.80 201.07 54677.75 88888.00 2015-03-26 09:50:51.000 085 12526.88 201.07 54677.72 88888.00 2015-03-26 09:50:51.125 085 12526.95 201.10 54677.75 88888.00 2015-03-26 09:50:51.250 085 12526.88 201.07 54677.78 88888.00 2015-03-26 09:50:51.375 085 12526.83 201.10 54677.78 88888.00 2015-03-26 09:50:51.500 085 12526.85 201.07 54677.75 88888.00 2015-03-26 09:50:51.625 085 12526.90 201.10 54677.75 88888.00 2015-03-26 09:50:51.750 085 12526.80 201.07 54677.72 88888.00 2015-03-26 09:50:51.875 085 12526.80 201.10 54677.75 88888.00 2015-03-26 09:50:52.000 085 12526.83 201.15 54677.75 88888.00 2015-03-26 09:50:52.125 085 12526.80 201.12 54677.75 88888.00 2015-03-26 09:50:52.250 085 12526.88 201.15 54677.78 88888.00 2015-03-26 09:50:52.375 085 12526.95 201.15 54677.80 88888.00 2015-03-26 09:50:52.500 085 12526.92 201.12 54677.80 88888.00 2015-03-26 09:50:52.625 085 12526.98 201.15 54677.78 88888.00 2015-03-26 09:50:52.750 085 12526.98 201.15 54677.80 88888.00 2015-03-26 09:50:52.875 085 12526.90 201.15 54677.78 88888.00 2015-03-26 09:50:53.000 085 12526.90 201.15 54677.78 88888.00 2015-03-26 09:50:53.125 085 12526.92 201.12 54677.80 88888.00 2015-03-26 09:50:53.250 085 12526.88 201.15 54677.82 88888.00 2015-03-26 09:50:53.375 085 12526.90 201.15 54677.80 88888.00 2015-03-26 09:50:53.500 085 12526.95 201.12 54677.78 88888.00 2015-03-26 09:50:53.625 085 12526.95 201.12 54677.78 88888.00 2015-03-26 09:50:53.750 085 12526.92 201.15 54677.78 88888.00 2015-03-26 09:50:53.875 085 12526.88 201.15 54677.80 88888.00 2015-03-26 09:50:54.000 085 12526.85 201.15 54677.78 88888.00 2015-03-26 09:50:54.125 085 12526.92 201.15 54677.78 88888.00 2015-03-26 09:50:54.250 085 12526.83 201.15 54677.80 88888.00 2015-03-26 09:50:54.375 085 12526.85 201.18 54677.78 88888.00 2015-03-26 09:50:54.500 085 12526.85 201.18 54677.80 88888.00 2015-03-26 09:50:54.625 085 12526.83 201.20 54677.75 88888.00 2015-03-26 09:50:54.750 085 12526.85 201.20 54677.78 88888.00 2015-03-26 09:50:54.875 085 12526.90 201.20 54677.80 88888.00 2015-03-26 09:50:55.000 085 12526.95 201.20 54677.75 88888.00 2015-03-26 09:50:55.125 085 12526.88 201.18 54677.75 88888.00 2015-03-26 09:50:55.250 085 12526.90 201.18 54677.75 88888.00 2015-03-26 09:50:55.375 085 12526.95 201.22 54677.78 88888.00 2015-03-26 09:50:55.500 085 12526.90 201.22 54677.78 88888.00 2015-03-26 09:50:55.625 085 12526.88 201.20 54677.75 88888.00 2015-03-26 09:50:55.750 085 12526.90 201.20 54677.75 88888.00 2015-03-26 09:50:55.875 085 12526.90 201.18 54677.72 88888.00 2015-03-26 09:50:56.000 085 12526.90 201.22 54677.72 88888.00 2015-03-26 09:50:56.125 085 12526.85 201.20 54677.75 88888.00 2015-03-26 09:50:56.250 085 12526.80 201.22 54677.78 88888.00 2015-03-26 09:50:56.375 085 12526.83 201.22 54677.75 88888.00 2015-03-26 09:50:56.500 085 12526.85 201.20 54677.75 88888.00 2015-03-26 09:50:56.625 085 12526.92 201.22 54677.78 88888.00 2015-03-26 09:50:56.750 085 12526.98 201.25 54677.78 88888.00 2015-03-26 09:50:56.875 085 12526.90 201.25 54677.80 88888.00 2015-03-26 09:50:57.000 085 12526.88 201.25 54677.78 88888.00 2015-03-26 09:50:57.125 085 12526.85 201.25 54677.78 88888.00 2015-03-26 09:50:57.250 085 12526.88 201.22 54677.75 88888.00 2015-03-26 09:50:57.375 085 12526.92 201.25 54677.75 88888.00 2015-03-26 09:50:57.500 085 12526.88 201.25 54677.75 88888.00 2015-03-26 09:50:57.625 085 12526.85 201.25 54677.75 88888.00 2015-03-26 09:50:57.750 085 12526.88 201.30 54677.75 88888.00 2015-03-26 09:50:57.875 085 12526.90 201.32 54677.75 88888.00 2015-03-26 09:50:58.000 085 12526.90 201.30 54677.75 88888.00 2015-03-26 09:50:58.125 085 12526.90 201.32 54677.72 88888.00 2015-03-26 09:50:58.250 085 12526.83 201.30 54677.75 88888.00 2015-03-26 09:50:58.375 085 12526.85 201.28 54677.75 88888.00 2015-03-26 09:50:58.500 085 12526.83 201.30 54677.78 88888.00 2015-03-26 09:50:58.625 085 12526.85 201.32 54677.78 88888.00 2015-03-26 09:50:58.750 085 12526.90 201.32 54677.75 88888.00 2015-03-26 09:50:58.875 085 12526.85 201.32 54677.75 88888.00 2015-03-26 09:50:59.000 085 12526.90 201.30 54677.75 88888.00 2015-03-26 09:50:59.125 085 12526.92 201.32 54677.75 88888.00 2015-03-26 09:50:59.250 085 12526.90 201.32 54677.75 88888.00 2015-03-26 09:50:59.375 085 12526.90 201.32 54677.75 88888.00 2015-03-26 09:50:59.500 085 12526.90 201.35 54677.75 88888.00 2015-03-26 09:50:59.625 085 12526.90 201.35 54677.78 88888.00 2015-03-26 09:50:59.750 085 12526.95 201.38 54677.78 88888.00 2015-03-26 09:50:59.875 085 12526.92 201.35 54677.78 88888.00 2015-03-26 09:51:00.000 085 12526.90 201.35 54677.75 88888.00 2015-03-26 09:51:00.125 085 12526.83 201.32 54677.75 88888.00 2015-03-26 09:51:00.250 085 12526.77 201.30 54677.78 88888.00 2015-03-26 09:51:00.375 085 12526.77 201.35 54677.78 88888.00 2015-03-26 09:51:00.500 085 12526.83 201.35 54677.78 88888.00 2015-03-26 09:51:00.625 085 12526.85 201.38 54677.78 88888.00 2015-03-26 09:51:00.750 085 12526.80 201.35 54677.78 88888.00 2015-03-26 09:51:00.875 085 12526.83 201.38 54677.78 88888.00 2015-03-26 09:51:01.000 085 12526.88 201.32 54677.78 88888.00 2015-03-26 09:51:01.125 085 12526.88 201.38 54677.78 88888.00 2015-03-26 09:51:01.250 085 12526.80 201.38 54677.78 88888.00 2015-03-26 09:51:01.375 085 12526.85 201.40 54677.75 88888.00 2015-03-26 09:51:01.500 085 12526.88 201.40 54677.75 88888.00 2015-03-26 09:51:01.625 085 12526.83 201.40 54677.72 88888.00 2015-03-26 09:51:01.750 085 12526.80 201.40 54677.75 88888.00 2015-03-26 09:51:01.875 085 12526.77 201.40 54677.78 88888.00 2015-03-26 09:51:02.000 085 12526.80 201.40 54677.78 88888.00 2015-03-26 09:51:02.125 085 12526.77 201.38 54677.80 88888.00 2015-03-26 09:51:02.250 085 12526.80 201.35 54677.78 88888.00 2015-03-26 09:51:02.375 085 12526.88 201.38 54677.75 88888.00 2015-03-26 09:51:02.500 085 12526.88 201.40 54677.78 88888.00 2015-03-26 09:51:02.625 085 12526.90 201.43 54677.78 88888.00 2015-03-26 09:51:02.750 085 12526.90 201.40 54677.78 88888.00 2015-03-26 09:51:02.875 085 12526.83 201.38 54677.72 88888.00 2015-03-26 09:51:03.000 085 12526.83 201.38 54677.72 88888.00 2015-03-26 09:51:03.125 085 12526.83 201.40 54677.75 88888.00 2015-03-26 09:51:03.250 085 12526.83 201.40 54677.78 88888.00 2015-03-26 09:51:03.375 085 12526.90 201.40 54677.80 88888.00 2015-03-26 09:51:03.500 085 12526.90 201.43 54677.78 88888.00 2015-03-26 09:51:03.625 085 12526.88 201.45 54677.80 88888.00 2015-03-26 09:51:03.750 085 12526.83 201.45 54677.80 88888.00 2015-03-26 09:51:03.875 085 12526.83 201.43 54677.75 88888.00 2015-03-26 09:51:04.000 085 12526.80 201.40 54677.75 88888.00 2015-03-26 09:51:04.125 085 12526.80 201.43 54677.75 88888.00 2015-03-26 09:51:04.250 085 12526.77 201.43 54677.78 88888.00 2015-03-26 09:51:04.375 085 12526.83 201.45 54677.72 88888.00 2015-03-26 09:51:04.500 085 12526.80 201.43 54677.72 88888.00 2015-03-26 09:51:04.625 085 12526.77 201.45 54677.75 88888.00 2015-03-26 09:51:04.750 085 12526.88 201.47 54677.75 88888.00 2015-03-26 09:51:04.875 085 12526.92 201.45 54677.78 88888.00 2015-03-26 09:51:05.000 085 12526.85 201.43 54677.78 88888.00 2015-03-26 09:51:05.125 085 12526.85 201.43 54677.78 88888.00 2015-03-26 09:51:05.250 085 12526.83 201.43 54677.78 88888.00 2015-03-26 09:51:05.375 085 12526.77 201.40 54677.75 88888.00 2015-03-26 09:51:05.500 085 12526.75 201.38 54677.78 88888.00 2015-03-26 09:51:05.625 085 12526.77 201.40 54677.80 88888.00 2015-03-26 09:51:05.750 085 12526.80 201.45 54677.78 88888.00 2015-03-26 09:51:05.875 085 12526.73 201.45 54677.75 88888.00 2015-03-26 09:51:06.000 085 12526.73 201.43 54677.75 88888.00 2015-03-26 09:51:06.125 085 12526.75 201.45 54677.80 88888.00 2015-03-26 09:51:06.250 085 12526.80 201.45 54677.78 88888.00 2015-03-26 09:51:06.375 085 12526.77 201.45 54677.75 88888.00 2015-03-26 09:51:06.500 085 12526.75 201.43 54677.72 88888.00 2015-03-26 09:51:06.625 085 12526.75 201.43 54677.72 88888.00 2015-03-26 09:51:06.750 085 12526.83 201.43 54677.75 88888.00 2015-03-26 09:51:06.875 085 12526.88 201.47 54677.75 88888.00 2015-03-26 09:51:07.000 085 12526.90 201.47 54677.75 88888.00 2015-03-26 09:51:07.125 085 12526.85 201.47 54677.75 88888.00 2015-03-26 09:51:07.250 085 12526.73 201.45 54677.75 88888.00 2015-03-26 09:51:07.375 085 12526.70 201.45 54677.75 88888.00 2015-03-26 09:51:07.500 085 12526.77 201.50 54677.72 88888.00 2015-03-26 09:51:07.625 085 12526.85 201.47 54677.78 88888.00 2015-03-26 09:51:07.750 085 12526.88 201.45 54677.78 88888.00 2015-03-26 09:51:07.875 085 12526.80 201.45 54677.75 88888.00 2015-03-26 09:51:08.000 085 12526.88 201.45 54677.75 88888.00 2015-03-26 09:51:08.125 085 12526.88 201.50 54677.75 88888.00 2015-03-26 09:51:08.250 085 12526.80 201.47 54677.75 88888.00 2015-03-26 09:51:08.375 085 12526.80 201.50 54677.78 88888.00 2015-03-26 09:51:08.500 085 12526.83 201.47 54677.75 88888.00 2015-03-26 09:51:08.625 085 12526.80 201.45 54677.72 88888.00 2015-03-26 09:51:08.750 085 12526.80 201.43 54677.72 88888.00 2015-03-26 09:51:08.875 085 12526.88 201.45 54677.75 88888.00 2015-03-26 09:51:09.000 085 12526.90 201.47 54677.78 88888.00 2015-03-26 09:51:09.125 085 12526.83 201.47 54677.80 88888.00 2015-03-26 09:51:09.250 085 12526.75 201.45 54677.80 88888.00 2015-03-26 09:51:09.375 085 12526.80 201.47 54677.80 88888.00 2015-03-26 09:51:09.500 085 12526.85 201.43 54677.78 88888.00 2015-03-26 09:51:09.625 085 12526.83 201.43 54677.78 88888.00 2015-03-26 09:51:09.750 085 12526.77 201.43 54677.80 88888.00 2015-03-26 09:51:09.875 085 12526.85 201.45 54677.78 88888.00 2015-03-26 09:51:10.000 085 12526.88 201.45 54677.75 88888.00 2015-03-26 09:51:10.125 085 12526.85 201.43 54677.75 88888.00 2015-03-26 09:51:10.250 085 12526.83 201.40 54677.78 88888.00 2015-03-26 09:51:10.375 085 12526.85 201.45 54677.75 88888.00 2015-03-26 09:51:10.500 085 12526.80 201.45 54677.75 88888.00 2015-03-26 09:51:10.625 085 12526.77 201.45 54677.78 88888.00 2015-03-26 09:51:10.750 085 12526.75 201.45 54677.78 88888.00 2015-03-26 09:51:10.875 085 12526.80 201.45 54677.75 88888.00 2015-03-26 09:51:11.000 085 12526.83 201.45 54677.78 88888.00 2015-03-26 09:51:11.125 085 12526.83 201.47 54677.80 88888.00 2015-03-26 09:51:11.250 085 12526.80 201.47 54677.80 88888.00 2015-03-26 09:51:11.375 085 12526.85 201.45 54677.78 88888.00 2015-03-26 09:51:11.500 085 12526.85 201.47 54677.78 88888.00 2015-03-26 09:51:11.625 085 12526.90 201.47 54677.78 88888.00 2015-03-26 09:51:11.750 085 12526.92 201.47 54677.78 88888.00 2015-03-26 09:51:11.875 085 12526.90 201.47 54677.78 88888.00 2015-03-26 09:51:12.000 085 12526.83 201.45 54677.75 88888.00 2015-03-26 09:51:12.125 085 12526.83 201.47 54677.78 88888.00 2015-03-26 09:51:12.250 085 12526.77 201.47 54677.80 88888.00 2015-03-26 09:51:12.375 085 12526.90 201.50 54677.80 88888.00 2015-03-26 09:51:12.500 085 12526.90 201.47 54677.82 88888.00 2015-03-26 09:51:12.625 085 12526.88 201.43 54677.80 88888.00 2015-03-26 09:51:12.750 085 12526.92 201.40 54677.78 88888.00 2015-03-26 09:51:12.875 085 12526.92 201.43 54677.75 88888.00 2015-03-26 09:51:13.000 085 12526.95 201.43 54677.75 88888.00 2015-03-26 09:51:13.125 085 12526.95 201.43 54677.78 88888.00 2015-03-26 09:51:13.250 085 12526.88 201.43 54677.80 88888.00 2015-03-26 09:51:13.375 085 12526.92 201.47 54677.80 88888.00 2015-03-26 09:51:13.500 085 12526.95 201.47 54677.80 88888.00 2015-03-26 09:51:13.625 085 12526.95 201.47 54677.80 88888.00 2015-03-26 09:51:13.750 085 12526.98 201.47 54677.80 88888.00 2015-03-26 09:51:13.875 085 12526.98 201.45 54677.78 88888.00 2015-03-26 09:51:14.000 085 12526.92 201.43 54677.78 88888.00 2015-03-26 09:51:14.125 085 12526.95 201.43 54677.80 88888.00 2015-03-26 09:51:14.250 085 12526.92 201.43 54677.82 88888.00 2015-03-26 09:51:14.375 085 12526.92 201.45 54677.78 88888.00 2015-03-26 09:51:14.500 085 12526.90 201.45 54677.80 88888.00 2015-03-26 09:51:14.625 085 12526.88 201.43 54677.82 88888.00 2015-03-26 09:51:14.750 085 12526.83 201.45 54677.78 88888.00 2015-03-26 09:51:14.875 085 12526.80 201.45 54677.80 88888.00 2015-03-26 09:51:15.000 085 12526.83 201.45 54677.75 88888.00 2015-03-26 09:51:15.125 085 12526.80 201.47 54677.80 88888.00 2015-03-26 09:51:15.250 085 12526.85 201.47 54677.82 88888.00 2015-03-26 09:51:15.375 085 12526.85 201.45 54677.78 88888.00 2015-03-26 09:51:15.500 085 12526.90 201.47 54677.78 88888.00 2015-03-26 09:51:15.625 085 12526.92 201.47 54677.78 88888.00 2015-03-26 09:51:15.750 085 12526.95 201.47 54677.80 88888.00 2015-03-26 09:51:15.875 085 12526.92 201.47 54677.78 88888.00 2015-03-26 09:51:16.000 085 12526.88 201.45 54677.75 88888.00 2015-03-26 09:51:16.125 085 12526.88 201.47 54677.78 88888.00 2015-03-26 09:51:16.250 085 12526.83 201.43 54677.78 88888.00 2015-03-26 09:51:16.375 085 12526.88 201.45 54677.75 88888.00 2015-03-26 09:51:16.500 085 12526.90 201.47 54677.75 88888.00 2015-03-26 09:51:16.625 085 12526.90 201.47 54677.75 88888.00 2015-03-26 09:51:16.750 085 12526.92 201.47 54677.75 88888.00 2015-03-26 09:51:16.875 085 12526.92 201.47 54677.75 88888.00 2015-03-26 09:51:17.000 085 12526.88 201.50 54677.78 88888.00 2015-03-26 09:51:17.125 085 12526.88 201.47 54677.78 88888.00 2015-03-26 09:51:17.250 085 12526.85 201.47 54677.80 88888.00 2015-03-26 09:51:17.375 085 12526.88 201.47 54677.78 88888.00 2015-03-26 09:51:17.500 085 12526.98 201.50 54677.78 88888.00 2015-03-26 09:51:17.625 085 12526.95 201.47 54677.78 88888.00 2015-03-26 09:51:17.750 085 12526.92 201.47 54677.80 88888.00 2015-03-26 09:51:17.875 085 12526.98 201.50 54677.78 88888.00 2015-03-26 09:51:18.000 085 12526.98 201.50 54677.78 88888.00 2015-03-26 09:51:18.125 085 12527.00 201.53 54677.80 88888.00 2015-03-26 09:51:18.250 085 12526.98 201.50 54677.78 88888.00 2015-03-26 09:51:18.375 085 12526.95 201.53 54677.78 88888.00 2015-03-26 09:51:18.500 085 12526.95 201.53 54677.80 88888.00 2015-03-26 09:51:18.625 085 12526.95 201.50 54677.78 88888.00 2015-03-26 09:51:18.750 085 12527.05 201.47 54677.78 88888.00 2015-03-26 09:51:18.875 085 12527.05 201.47 54677.78 88888.00 2015-03-26 09:51:19.000 085 12527.00 201.47 54677.75 88888.00 2015-03-26 09:51:19.125 085 12527.00 201.47 54677.78 88888.00 2015-03-26 09:51:19.250 085 12526.98 201.50 54677.78 88888.00 2015-03-26 09:51:19.375 085 12527.00 201.50 54677.78 88888.00 2015-03-26 09:51:19.500 085 12526.95 201.50 54677.78 88888.00 2015-03-26 09:51:19.625 085 12526.90 201.53 54677.78 88888.00 2015-03-26 09:51:19.750 085 12526.92 201.53 54677.80 88888.00 2015-03-26 09:51:19.875 085 12526.98 201.53 54677.80 88888.00 2015-03-26 09:51:20.000 085 12527.00 201.50 54677.78 88888.00 2015-03-26 09:51:20.125 085 12526.98 201.53 54677.80 88888.00 2015-03-26 09:51:20.250 085 12526.92 201.50 54677.78 88888.00 2015-03-26 09:51:20.375 085 12526.88 201.53 54677.78 88888.00 2015-03-26 09:51:20.500 085 12526.85 201.53 54677.75 88888.00 2015-03-26 09:51:20.625 085 12526.92 201.53 54677.75 88888.00 2015-03-26 09:51:20.750 085 12527.00 201.55 54677.75 88888.00 2015-03-26 09:51:20.875 085 12527.02 201.57 54677.75 88888.00 2015-03-26 09:51:21.000 085 12527.02 201.55 54677.75 88888.00 2015-03-26 09:51:21.125 085 12527.05 201.57 54677.75 88888.00 2015-03-26 09:51:21.250 085 12527.02 201.55 54677.75 88888.00 2015-03-26 09:51:21.375 085 12527.05 201.55 54677.75 88888.00 2015-03-26 09:51:21.500 085 12527.05 201.53 54677.78 88888.00 2015-03-26 09:51:21.625 085 12527.08 201.53 54677.75 88888.00 2015-03-26 09:51:21.750 085 12527.10 201.50 54677.75 88888.00 2015-03-26 09:51:21.875 085 12527.12 201.55 54677.78 88888.00 2015-03-26 09:51:22.000 085 12527.10 201.57 54677.78 88888.00 2015-03-26 09:51:22.125 085 12527.05 201.55 54677.78 88888.00 2015-03-26 09:51:22.250 085 12527.02 201.53 54677.75 88888.00 2015-03-26 09:51:22.375 085 12527.10 201.55 54677.75 88888.00 2015-03-26 09:51:22.500 085 12527.12 201.57 54677.75 88888.00 2015-03-26 09:51:22.625 085 12527.08 201.55 54677.75 88888.00 2015-03-26 09:51:22.750 085 12527.08 201.55 54677.75 88888.00 2015-03-26 09:51:22.875 085 12527.08 201.55 54677.75 88888.00 2015-03-26 09:51:23.000 085 12527.10 201.55 54677.75 88888.00 2015-03-26 09:51:23.125 085 12527.10 201.53 54677.75 88888.00 2015-03-26 09:51:23.250 085 12527.05 201.55 54677.75 88888.00 2015-03-26 09:51:23.375 085 12527.05 201.55 54677.75 88888.00 2015-03-26 09:51:23.500 085 12527.05 201.57 54677.78 88888.00 2015-03-26 09:51:23.625 085 12527.05 201.55 54677.80 88888.00 2015-03-26 09:51:23.750 085 12527.00 201.55 54677.82 88888.00 2015-03-26 09:51:23.875 085 12527.02 201.57 54677.78 88888.00 2015-03-26 09:51:24.000 085 12527.10 201.57 54677.78 88888.00 2015-03-26 09:51:24.125 085 12527.08 201.57 54677.80 88888.00 2015-03-26 09:51:24.250 085 12526.98 201.55 54677.80 88888.00 2015-03-26 09:51:24.375 085 12527.02 201.57 54677.80 88888.00 2015-03-26 09:51:24.500 085 12527.05 201.57 54677.78 88888.00 2015-03-26 09:51:24.625 085 12527.05 201.57 54677.80 88888.00 2015-03-26 09:51:24.750 085 12527.02 201.60 54677.82 88888.00 2015-03-26 09:51:24.875 085 12527.00 201.60 54677.82 88888.00 2015-03-26 09:51:25.000 085 12527.02 201.57 54677.80 88888.00 2015-03-26 09:51:25.125 085 12527.08 201.57 54677.80 88888.00 2015-03-26 09:51:25.250 085 12527.02 201.55 54677.78 88888.00 2015-03-26 09:51:25.375 085 12527.00 201.55 54677.78 88888.00 2015-03-26 09:51:25.500 085 12527.00 201.55 54677.78 88888.00 2015-03-26 09:51:25.625 085 12526.95 201.55 54677.75 88888.00 2015-03-26 09:51:25.750 085 12526.95 201.55 54677.75 88888.00 2015-03-26 09:51:25.875 085 12527.00 201.55 54677.78 88888.00 2015-03-26 09:51:26.000 085 12527.05 201.57 54677.75 88888.00 2015-03-26 09:51:26.125 085 12527.02 201.57 54677.80 88888.00 2015-03-26 09:51:26.250 085 12527.00 201.57 54677.78 88888.00 2015-03-26 09:51:26.375 085 12527.05 201.57 54677.78 88888.00 2015-03-26 09:51:26.500 085 12527.08 201.55 54677.78 88888.00 2015-03-26 09:51:26.625 085 12527.10 201.53 54677.75 88888.00 2015-03-26 09:51:26.750 085 12527.10 201.53 54677.78 88888.00 2015-03-26 09:51:26.875 085 12527.10 201.53 54677.78 88888.00 2015-03-26 09:51:27.000 085 12527.10 201.53 54677.75 88888.00 2015-03-26 09:51:27.125 085 12527.10 201.55 54677.78 88888.00 2015-03-26 09:51:27.250 085 12527.02 201.55 54677.78 88888.00 2015-03-26 09:51:27.375 085 12527.02 201.57 54677.78 88888.00 2015-03-26 09:51:27.500 085 12527.05 201.55 54677.78 88888.00 2015-03-26 09:51:27.625 085 12527.05 201.57 54677.78 88888.00 2015-03-26 09:51:27.750 085 12527.02 201.57 54677.78 88888.00 2015-03-26 09:51:27.875 085 12527.00 201.55 54677.78 88888.00 2015-03-26 09:51:28.000 085 12527.00 201.55 54677.78 88888.00 2015-03-26 09:51:28.125 085 12527.08 201.55 54677.80 88888.00 2015-03-26 09:51:28.250 085 12527.08 201.53 54677.78 88888.00 2015-03-26 09:51:28.375 085 12527.10 201.53 54677.75 88888.00 2015-03-26 09:51:28.500 085 12527.05 201.53 54677.75 88888.00 2015-03-26 09:51:28.625 085 12527.02 201.53 54677.78 88888.00 2015-03-26 09:51:28.750 085 12527.05 201.53 54677.78 88888.00 2015-03-26 09:51:28.875 085 12527.00 201.53 54677.78 88888.00 2015-03-26 09:51:29.000 085 12526.92 201.53 54677.78 88888.00 2015-03-26 09:51:29.125 085 12526.90 201.53 54677.80 88888.00 2015-03-26 09:51:29.250 085 12526.88 201.53 54677.80 88888.00 2015-03-26 09:51:29.375 085 12526.95 201.55 54677.80 88888.00 2015-03-26 09:51:29.500 085 12526.95 201.55 54677.78 88888.00 2015-03-26 09:51:29.625 085 12526.98 201.50 54677.78 88888.00 2015-03-26 09:51:29.750 085 12527.05 201.53 54677.78 88888.00 2015-03-26 09:51:29.875 085 12527.12 201.50 54677.78 88888.00 2015-03-26 09:51:30.000 085 12527.05 201.53 54677.72 88888.00 2015-03-26 09:51:30.125 085 12527.00 201.53 54677.78 88888.00 2015-03-26 09:51:30.250 085 12527.00 201.50 54677.78 88888.00 2015-03-26 09:51:30.375 085 12527.05 201.53 54677.78 88888.00 2015-03-26 09:51:30.500 085 12527.05 201.50 54677.80 88888.00 2015-03-26 09:51:30.625 085 12527.12 201.55 54677.80 88888.00 2015-03-26 09:51:30.750 085 12527.15 201.57 54677.80 88888.00 2015-03-26 09:51:30.875 085 12527.08 201.55 54677.80 88888.00 2015-03-26 09:51:31.000 085 12527.02 201.55 54677.78 88888.00 2015-03-26 09:51:31.125 085 12527.00 201.53 54677.78 88888.00 2015-03-26 09:51:31.250 085 12526.95 201.47 54677.78 88888.00 2015-03-26 09:51:31.375 085 12527.00 201.50 54677.80 88888.00 2015-03-26 09:51:31.500 085 12527.02 201.50 54677.80 88888.00 2015-03-26 09:51:31.625 085 12526.95 201.53 54677.78 88888.00 2015-03-26 09:51:31.750 085 12526.95 201.53 54677.75 88888.00 2015-03-26 09:51:31.875 085 12526.98 201.57 54677.78 88888.00 2015-03-26 09:51:32.000 085 12526.98 201.53 54677.72 88888.00 2015-03-26 09:51:32.125 085 12526.98 201.55 54677.78 88888.00 2015-03-26 09:51:32.250 085 12527.00 201.53 54677.75 88888.00 2015-03-26 09:51:32.375 085 12527.00 201.55 54677.75 88888.00 2015-03-26 09:51:32.500 085 12527.00 201.57 54677.75 88888.00 2015-03-26 09:51:32.625 085 12527.08 201.55 54677.75 88888.00 2015-03-26 09:51:32.750 085 12527.05 201.53 54677.75 88888.00 2015-03-26 09:51:32.875 085 12526.98 201.53 54677.75 88888.00 2015-03-26 09:51:33.000 085 12526.95 201.53 54677.75 88888.00 2015-03-26 09:51:33.125 085 12526.98 201.53 54677.75 88888.00 2015-03-26 09:51:33.250 085 12526.98 201.50 54677.78 88888.00 2015-03-26 09:51:33.375 085 12527.02 201.53 54677.78 88888.00 2015-03-26 09:51:33.500 085 12527.02 201.57 54677.78 88888.00 2015-03-26 09:51:33.625 085 12526.95 201.60 54677.80 88888.00 2015-03-26 09:51:33.750 085 12526.90 201.55 54677.80 88888.00 2015-03-26 09:51:33.875 085 12527.00 201.55 54677.78 88888.00 2015-03-26 09:51:34.000 085 12527.10 201.57 54677.78 88888.00 2015-03-26 09:51:34.125 085 12527.10 201.57 54677.80 88888.00 2015-03-26 09:51:34.250 085 12527.00 201.55 54677.80 88888.00 2015-03-26 09:51:34.375 085 12527.05 201.57 54677.80 88888.00 2015-03-26 09:51:34.500 085 12527.05 201.57 54677.80 88888.00 2015-03-26 09:51:34.625 085 12527.08 201.60 54677.80 88888.00 2015-03-26 09:51:34.750 085 12527.08 201.57 54677.80 88888.00 2015-03-26 09:51:34.875 085 12527.05 201.57 54677.80 88888.00 2015-03-26 09:51:35.000 085 12527.08 201.55 54677.78 88888.00 2015-03-26 09:51:35.125 085 12527.08 201.57 54677.80 88888.00 2015-03-26 09:51:35.250 085 12527.00 201.57 54677.78 88888.00 2015-03-26 09:51:35.375 085 12527.08 201.55 54677.80 88888.00 2015-03-26 09:51:35.500 085 12527.12 201.57 54677.82 88888.00 2015-03-26 09:51:35.625 085 12527.08 201.57 54677.82 88888.00 2015-03-26 09:51:35.750 085 12527.10 201.60 54677.80 88888.00 2015-03-26 09:51:35.875 085 12527.10 201.60 54677.80 88888.00 2015-03-26 09:51:36.000 085 12527.02 201.60 54677.78 88888.00 2015-03-26 09:51:36.125 085 12527.02 201.57 54677.78 88888.00 2015-03-26 09:51:36.250 085 12527.05 201.55 54677.80 88888.00 2015-03-26 09:51:36.375 085 12527.12 201.60 54677.82 88888.00 2015-03-26 09:51:36.500 085 12527.08 201.60 54677.82 88888.00 2015-03-26 09:51:36.625 085 12527.08 201.60 54677.82 88888.00 2015-03-26 09:51:36.750 085 12527.10 201.62 54677.80 88888.00 2015-03-26 09:51:36.875 085 12527.12 201.62 54677.82 88888.00 2015-03-26 09:51:37.000 085 12527.15 201.62 54677.78 88888.00 2015-03-26 09:51:37.125 085 12527.12 201.62 54677.78 88888.00 2015-03-26 09:51:37.250 085 12527.17 201.60 54677.80 88888.00 2015-03-26 09:51:37.375 085 12527.17 201.60 54677.78 88888.00 2015-03-26 09:51:37.500 085 12527.15 201.62 54677.80 88888.00 2015-03-26 09:51:37.625 085 12527.17 201.65 54677.80 88888.00 2015-03-26 09:51:37.750 085 12527.17 201.60 54677.80 88888.00 2015-03-26 09:51:37.875 085 12527.10 201.57 54677.82 88888.00 2015-03-26 09:51:38.000 085 12527.05 201.60 54677.82 88888.00 2015-03-26 09:51:38.125 085 12527.05 201.60 54677.82 88888.00 2015-03-26 09:51:38.250 085 12527.05 201.62 54677.80 88888.00 2015-03-26 09:51:38.375 085 12527.08 201.62 54677.78 88888.00 2015-03-26 09:51:38.500 085 12527.12 201.65 54677.80 88888.00 2015-03-26 09:51:38.625 085 12527.15 201.65 54677.80 88888.00 2015-03-26 09:51:38.750 085 12527.10 201.62 54677.80 88888.00 2015-03-26 09:51:38.875 085 12527.08 201.65 54677.78 88888.00 2015-03-26 09:51:39.000 085 12527.05 201.65 54677.80 88888.00 2015-03-26 09:51:39.125 085 12527.08 201.68 54677.80 88888.00 2015-03-26 09:51:39.250 085 12527.15 201.65 54677.85 88888.00 2015-03-26 09:51:39.375 085 12527.17 201.70 54677.82 88888.00 2015-03-26 09:51:39.500 085 12527.17 201.68 54677.80 88888.00 2015-03-26 09:51:39.625 085 12527.20 201.70 54677.82 88888.00 2015-03-26 09:51:39.750 085 12527.17 201.68 54677.80 88888.00 2015-03-26 09:51:39.875 085 12527.20 201.68 54677.82 88888.00 2015-03-26 09:51:40.000 085 12527.12 201.68 54677.82 88888.00 2015-03-26 09:51:40.125 085 12527.10 201.70 54677.82 88888.00 2015-03-26 09:51:40.250 085 12527.12 201.65 54677.82 88888.00 2015-03-26 09:51:40.375 085 12527.15 201.65 54677.82 88888.00 2015-03-26 09:51:40.500 085 12527.12 201.68 54677.82 88888.00 2015-03-26 09:51:40.625 085 12527.10 201.68 54677.80 88888.00 2015-03-26 09:51:40.750 085 12527.15 201.68 54677.80 88888.00 2015-03-26 09:51:40.875 085 12527.20 201.72 54677.80 88888.00 2015-03-26 09:51:41.000 085 12527.20 201.70 54677.80 88888.00 2015-03-26 09:51:41.125 085 12527.20 201.70 54677.80 88888.00 2015-03-26 09:51:41.250 085 12527.12 201.68 54677.80 88888.00 2015-03-26 09:51:41.375 085 12527.15 201.68 54677.80 88888.00 2015-03-26 09:51:41.500 085 12527.15 201.68 54677.78 88888.00 2015-03-26 09:51:41.625 085 12527.17 201.72 54677.78 88888.00 2015-03-26 09:51:41.750 085 12527.12 201.70 54677.75 88888.00 2015-03-26 09:51:41.875 085 12527.17 201.72 54677.80 88888.00 2015-03-26 09:51:42.000 085 12527.17 201.75 54677.80 88888.00 2015-03-26 09:51:42.125 085 12527.17 201.72 54677.80 88888.00 2015-03-26 09:51:42.250 085 12527.12 201.68 54677.78 88888.00 2015-03-26 09:51:42.375 085 12527.12 201.68 54677.78 88888.00 2015-03-26 09:51:42.500 085 12527.15 201.68 54677.75 88888.00 2015-03-26 09:51:42.625 085 12527.17 201.68 54677.78 88888.00 2015-03-26 09:51:42.750 085 12527.23 201.72 54677.80 88888.00 2015-03-26 09:51:42.875 085 12527.25 201.75 54677.80 88888.00 2015-03-26 09:51:43.000 085 12527.20 201.70 54677.78 88888.00 2015-03-26 09:51:43.125 085 12527.15 201.72 54677.78 88888.00 2015-03-26 09:51:43.250 085 12527.17 201.72 54677.80 88888.00 2015-03-26 09:51:43.375 085 12527.20 201.75 54677.80 88888.00 2015-03-26 09:51:43.500 085 12527.20 201.72 54677.85 88888.00 2015-03-26 09:51:43.625 085 12527.12 201.72 54677.82 88888.00 2015-03-26 09:51:43.750 085 12527.12 201.72 54677.80 88888.00 2015-03-26 09:51:43.875 085 12527.12 201.72 54677.80 88888.00 2015-03-26 09:51:44.000 085 12527.15 201.72 54677.80 88888.00 2015-03-26 09:51:44.125 085 12527.15 201.72 54677.82 88888.00 2015-03-26 09:51:44.250 085 12527.10 201.72 54677.82 88888.00 2015-03-26 09:51:44.375 085 12527.20 201.78 54677.82 88888.00 2015-03-26 09:51:44.500 085 12527.20 201.78 54677.80 88888.00 2015-03-26 09:51:44.625 085 12527.15 201.78 54677.80 88888.00 2015-03-26 09:51:44.750 085 12527.15 201.78 54677.82 88888.00 2015-03-26 09:51:44.875 085 12527.17 201.75 54677.80 88888.00 2015-03-26 09:51:45.000 085 12527.17 201.72 54677.80 88888.00 2015-03-26 09:51:45.125 085 12527.15 201.78 54677.82 88888.00 2015-03-26 09:51:45.250 085 12527.08 201.75 54677.80 88888.00 2015-03-26 09:51:45.375 085 12527.10 201.75 54677.80 88888.00 2015-03-26 09:51:45.500 085 12527.05 201.75 54677.85 88888.00 2015-03-26 09:51:45.625 085 12527.10 201.78 54677.85 88888.00 2015-03-26 09:51:45.750 085 12527.15 201.78 54677.85 88888.00 2015-03-26 09:51:45.875 085 12527.17 201.80 54677.85 88888.00 2015-03-26 09:51:46.000 085 12527.15 201.78 54677.82 88888.00 2015-03-26 09:51:46.125 085 12527.15 201.78 54677.85 88888.00 2015-03-26 09:51:46.250 085 12527.08 201.75 54677.85 88888.00 2015-03-26 09:51:46.375 085 12527.12 201.75 54677.82 88888.00 2015-03-26 09:51:46.500 085 12527.10 201.75 54677.85 88888.00 2015-03-26 09:51:46.625 085 12527.10 201.72 54677.85 88888.00 2015-03-26 09:51:46.750 085 12527.10 201.75 54677.88 88888.00 2015-03-26 09:51:46.875 085 12527.10 201.78 54677.85 88888.00 2015-03-26 09:51:47.000 085 12527.10 201.78 54677.82 88888.00 2015-03-26 09:51:47.125 085 12527.10 201.78 54677.85 88888.00 2015-03-26 09:51:47.250 085 12527.12 201.78 54677.82 88888.00 2015-03-26 09:51:47.375 085 12527.15 201.78 54677.80 88888.00 2015-03-26 09:51:47.500 085 12527.12 201.75 54677.80 88888.00 2015-03-26 09:51:47.625 085 12527.10 201.75 54677.80 88888.00 2015-03-26 09:51:47.750 085 12527.10 201.72 54677.82 88888.00 2015-03-26 09:51:47.875 085 12527.15 201.78 54677.85 88888.00 2015-03-26 09:51:48.000 085 12527.15 201.78 54677.85 88888.00 2015-03-26 09:51:48.125 085 12527.08 201.80 54677.82 88888.00 2015-03-26 09:51:48.250 085 12527.02 201.80 54677.85 88888.00 2015-03-26 09:51:48.375 085 12527.10 201.80 54677.82 88888.00 2015-03-26 09:51:48.500 085 12527.12 201.75 54677.82 88888.00 2015-03-26 09:51:48.625 085 12527.05 201.75 54677.82 88888.00 2015-03-26 09:51:48.750 085 12527.02 201.75 54677.82 88888.00 2015-03-26 09:51:48.875 085 12527.05 201.78 54677.80 88888.00 2015-03-26 09:51:49.000 085 12527.02 201.75 54677.80 88888.00 2015-03-26 09:51:49.125 085 12527.08 201.75 54677.82 88888.00 2015-03-26 09:51:49.250 085 12527.05 201.75 54677.80 88888.00 2015-03-26 09:51:49.375 085 12527.10 201.75 54677.82 88888.00 2015-03-26 09:51:49.500 085 12527.12 201.80 54677.85 88888.00 2015-03-26 09:51:49.625 085 12527.08 201.80 54677.82 88888.00 2015-03-26 09:51:49.750 085 12527.02 201.78 54677.85 88888.00 2015-03-26 09:51:49.875 085 12527.02 201.78 54677.82 88888.00 2015-03-26 09:51:50.000 085 12527.08 201.80 54677.82 88888.00 2015-03-26 09:51:50.125 085 12527.08 201.78 54677.82 88888.00 2015-03-26 09:51:50.250 085 12527.02 201.78 54677.82 88888.00 2015-03-26 09:51:50.375 085 12527.08 201.80 54677.80 88888.00 2015-03-26 09:51:50.500 085 12527.12 201.78 54677.82 88888.00 2015-03-26 09:51:50.625 085 12527.12 201.78 54677.85 88888.00 2015-03-26 09:51:50.750 085 12527.12 201.78 54677.82 88888.00 2015-03-26 09:51:50.875 085 12527.08 201.75 54677.82 88888.00 2015-03-26 09:51:51.000 085 12527.05 201.75 54677.80 88888.00 2015-03-26 09:51:51.125 085 12527.08 201.75 54677.85 88888.00 2015-03-26 09:51:51.250 085 12527.10 201.75 54677.82 88888.00 2015-03-26 09:51:51.375 085 12527.12 201.75 54677.82 88888.00 2015-03-26 09:51:51.500 085 12527.12 201.72 54677.85 88888.00 2015-03-26 09:51:51.625 085 12527.08 201.72 54677.85 88888.00 2015-03-26 09:51:51.750 085 12527.05 201.75 54677.82 88888.00 2015-03-26 09:51:51.875 085 12527.08 201.75 54677.82 88888.00 2015-03-26 09:51:52.000 085 12527.12 201.75 54677.82 88888.00 2015-03-26 09:51:52.125 085 12527.12 201.75 54677.85 88888.00 2015-03-26 09:51:52.250 085 12527.12 201.78 54677.85 88888.00 2015-03-26 09:51:52.375 085 12527.05 201.78 54677.85 88888.00 2015-03-26 09:51:52.500 085 12527.02 201.78 54677.85 88888.00 2015-03-26 09:51:52.625 085 12527.05 201.72 54677.88 88888.00 2015-03-26 09:51:52.750 085 12527.08 201.75 54677.88 88888.00 2015-03-26 09:51:52.875 085 12527.00 201.75 54677.85 88888.00 2015-03-26 09:51:53.000 085 12526.98 201.75 54677.90 88888.00 2015-03-26 09:51:53.125 085 12527.00 201.75 54677.85 88888.00 2015-03-26 09:51:53.250 085 12526.98 201.78 54677.88 88888.00 2015-03-26 09:51:53.375 085 12527.10 201.78 54677.88 88888.00 2015-03-26 09:51:53.500 085 12527.15 201.72 54677.88 88888.00 2015-03-26 09:51:53.625 085 12527.15 201.72 54677.85 88888.00 2015-03-26 09:51:53.750 085 12527.10 201.75 54677.88 88888.00 2015-03-26 09:51:53.875 085 12527.10 201.75 54677.88 88888.00 2015-03-26 09:51:54.000 085 12527.12 201.75 54677.85 88888.00 2015-03-26 09:51:54.125 085 12527.08 201.72 54677.85 88888.00 2015-03-26 09:51:54.250 085 12527.00 201.72 54677.85 88888.00 2015-03-26 09:51:54.375 085 12527.08 201.72 54677.85 88888.00 2015-03-26 09:51:54.500 085 12527.08 201.75 54677.82 88888.00 2015-03-26 09:51:54.625 085 12527.08 201.75 54677.82 88888.00 2015-03-26 09:51:54.750 085 12527.10 201.72 54677.82 88888.00 2015-03-26 09:51:54.875 085 12527.10 201.72 54677.85 88888.00 2015-03-26 09:51:55.000 085 12527.08 201.78 54677.85 88888.00 2015-03-26 09:51:55.125 085 12527.08 201.75 54677.88 88888.00 2015-03-26 09:51:55.250 085 12527.10 201.75 54677.90 88888.00 2015-03-26 09:51:55.375 085 12527.08 201.78 54677.88 88888.00 2015-03-26 09:51:55.500 085 12527.05 201.78 54677.85 88888.00 2015-03-26 09:51:55.625 085 12527.12 201.78 54677.85 88888.00 2015-03-26 09:51:55.750 085 12527.12 201.80 54677.88 88888.00 2015-03-26 09:51:55.875 085 12527.10 201.80 54677.88 88888.00 2015-03-26 09:51:56.000 085 12527.10 201.80 54677.90 88888.00 2015-03-26 09:51:56.125 085 12527.15 201.80 54677.90 88888.00 2015-03-26 09:51:56.250 085 12527.10 201.78 54677.88 88888.00 2015-03-26 09:51:56.375 085 12527.12 201.78 54677.85 88888.00 2015-03-26 09:51:56.500 085 12527.12 201.78 54677.85 88888.00 2015-03-26 09:51:56.625 085 12527.10 201.78 54677.85 88888.00 2015-03-26 09:51:56.750 085 12527.10 201.75 54677.85 88888.00 2015-03-26 09:51:56.875 085 12527.15 201.80 54677.88 88888.00 2015-03-26 09:51:57.000 085 12527.20 201.78 54677.85 88888.00 2015-03-26 09:51:57.125 085 12527.17 201.80 54677.88 88888.00 2015-03-26 09:51:57.250 085 12527.20 201.75 54677.88 88888.00 2015-03-26 09:51:57.375 085 12527.23 201.78 54677.85 88888.00 2015-03-26 09:51:57.500 085 12527.17 201.78 54677.88 88888.00 2015-03-26 09:51:57.625 085 12527.15 201.75 54677.85 88888.00 2015-03-26 09:51:57.750 085 12527.17 201.75 54677.88 88888.00 2015-03-26 09:51:57.875 085 12527.20 201.78 54677.88 88888.00 2015-03-26 09:51:58.000 085 12527.20 201.78 54677.88 88888.00 2015-03-26 09:51:58.125 085 12527.17 201.75 54677.88 88888.00 2015-03-26 09:51:58.250 085 12527.10 201.75 54677.88 88888.00 2015-03-26 09:51:58.375 085 12527.12 201.75 54677.85 88888.00 2015-03-26 09:51:58.500 085 12527.15 201.72 54677.82 88888.00 2015-03-26 09:51:58.625 085 12527.17 201.72 54677.82 88888.00 2015-03-26 09:51:58.750 085 12527.17 201.72 54677.82 88888.00 2015-03-26 09:51:58.875 085 12527.17 201.72 54677.82 88888.00 2015-03-26 09:51:59.000 085 12527.20 201.72 54677.85 88888.00 2015-03-26 09:51:59.125 085 12527.20 201.72 54677.85 88888.00 2015-03-26 09:51:59.250 085 12527.12 201.75 54677.90 88888.00 2015-03-26 09:51:59.375 085 12527.17 201.78 54677.90 88888.00 2015-03-26 09:51:59.500 085 12527.17 201.72 54677.88 88888.00 2015-03-26 09:51:59.625 085 12527.17 201.75 54677.85 88888.00 2015-03-26 09:51:59.750 085 12527.17 201.78 54677.90 88888.00 2015-03-26 09:51:59.875 085 12527.23 201.78 54677.90 88888.00 2015-03-26 09:52:00.000 085 12527.25 201.78 54677.85 88888.00 2015-03-26 09:52:00.125 085 12527.23 201.75 54677.88 88888.00 2015-03-26 09:52:00.250 085 12527.20 201.72 54677.85 88888.00 2015-03-26 09:52:00.375 085 12527.23 201.78 54677.82 88888.00 2015-03-26 09:52:00.500 085 12527.23 201.72 54677.82 88888.00 2015-03-26 09:52:00.625 085 12527.25 201.75 54677.80 88888.00 2015-03-26 09:52:00.750 085 12527.25 201.75 54677.82 88888.00 2015-03-26 09:52:00.875 085 12527.23 201.75 54677.85 88888.00 2015-03-26 09:52:01.000 085 12527.25 201.75 54677.85 88888.00 2015-03-26 09:52:01.125 085 12527.27 201.75 54677.88 88888.00 2015-03-26 09:52:01.250 085 12527.33 201.75 54677.88 88888.00 2015-03-26 09:52:01.375 085 12527.30 201.75 54677.85 88888.00 2015-03-26 09:52:01.500 085 12527.23 201.75 54677.85 88888.00 2015-03-26 09:52:01.625 085 12527.25 201.78 54677.88 88888.00 2015-03-26 09:52:01.750 085 12527.27 201.75 54677.88 88888.00 2015-03-26 09:52:01.875 085 12527.27 201.72 54677.88 88888.00 2015-03-26 09:52:02.000 085 12527.30 201.72 54677.88 88888.00 2015-03-26 09:52:02.125 085 12527.25 201.72 54677.88 88888.00 2015-03-26 09:52:02.250 085 12527.25 201.75 54677.88 88888.00 2015-03-26 09:52:02.375 085 12527.27 201.75 54677.85 88888.00 2015-03-26 09:52:02.500 085 12527.20 201.70 54677.82 88888.00 2015-03-26 09:52:02.625 085 12527.20 201.72 54677.82 88888.00 2015-03-26 09:52:02.750 085 12527.23 201.75 54677.88 88888.00 2015-03-26 09:52:02.875 085 12527.33 201.75 54677.88 88888.00 2015-03-26 09:52:03.000 085 12527.30 201.75 54677.85 88888.00 2015-03-26 09:52:03.125 085 12527.23 201.72 54677.88 88888.00 2015-03-26 09:52:03.250 085 12527.17 201.75 54677.90 88888.00 2015-03-26 09:52:03.375 085 12527.17 201.75 54677.90 88888.00 2015-03-26 09:52:03.500 085 12527.23 201.78 54677.90 88888.00 2015-03-26 09:52:03.625 085 12527.25 201.78 54677.93 88888.00 2015-03-26 09:52:03.750 085 12527.23 201.80 54677.93 88888.00 2015-03-26 09:52:03.875 085 12527.23 201.78 54677.90 88888.00 2015-03-26 09:52:04.000 085 12527.20 201.78 54677.88 88888.00 2015-03-26 09:52:04.125 085 12527.20 201.80 54677.90 88888.00 2015-03-26 09:52:04.250 085 12527.20 201.80 54677.95 88888.00 2015-03-26 09:52:04.375 085 12527.25 201.80 54677.93 88888.00 2015-03-26 09:52:04.500 085 12527.23 201.78 54677.93 88888.00 2015-03-26 09:52:04.625 085 12527.25 201.78 54677.88 88888.00 2015-03-26 09:52:04.750 085 12527.25 201.78 54677.90 88888.00 2015-03-26 09:52:04.875 085 12527.27 201.78 54677.93 88888.00 2015-03-26 09:52:05.000 085 12527.25 201.82 54677.90 88888.00 2015-03-26 09:52:05.125 085 12527.30 201.82 54677.93 88888.00 2015-03-26 09:52:05.250 085 12527.30 201.78 54677.93 88888.00 2015-03-26 09:52:05.375 085 12527.33 201.80 54677.90 88888.00 2015-03-26 09:52:05.500 085 12527.35 201.80 54677.90 88888.00 2015-03-26 09:52:05.625 085 12527.38 201.80 54677.88 88888.00 2015-03-26 09:52:05.750 085 12527.33 201.80 54677.90 88888.00 2015-03-26 09:52:05.875 085 12527.35 201.80 54677.93 88888.00 2015-03-26 09:52:06.000 085 12527.35 201.80 54677.93 88888.00 2015-03-26 09:52:06.125 085 12527.33 201.78 54677.93 88888.00 2015-03-26 09:52:06.250 085 12527.27 201.75 54677.88 88888.00 2015-03-26 09:52:06.375 085 12527.33 201.75 54677.88 88888.00 2015-03-26 09:52:06.500 085 12527.33 201.78 54677.85 88888.00 2015-03-26 09:52:06.625 085 12527.33 201.78 54677.88 88888.00 2015-03-26 09:52:06.750 085 12527.30 201.75 54677.90 88888.00 2015-03-26 09:52:06.875 085 12527.27 201.78 54677.90 88888.00 2015-03-26 09:52:07.000 085 12527.33 201.80 54677.90 88888.00 2015-03-26 09:52:07.125 085 12527.27 201.78 54677.95 88888.00 2015-03-26 09:52:07.250 085 12527.25 201.75 54677.93 88888.00 2015-03-26 09:52:07.375 085 12527.27 201.78 54677.90 88888.00 2015-03-26 09:52:07.500 085 12527.25 201.80 54677.93 88888.00 2015-03-26 09:52:07.625 085 12527.27 201.82 54677.93 88888.00 2015-03-26 09:52:07.750 085 12527.33 201.80 54677.95 88888.00 2015-03-26 09:52:07.875 085 12527.35 201.80 54677.95 88888.00 2015-03-26 09:52:08.000 085 12527.35 201.80 54677.95 88888.00 2015-03-26 09:52:08.125 085 12527.38 201.78 54677.95 88888.00 2015-03-26 09:52:08.250 085 12527.38 201.80 54677.95 88888.00 2015-03-26 09:52:08.375 085 12527.50 201.82 54677.95 88888.00 2015-03-26 09:52:08.500 085 12527.50 201.82 54677.95 88888.00 2015-03-26 09:52:08.625 085 12527.45 201.85 54677.97 88888.00 2015-03-26 09:52:08.750 085 12527.38 201.82 54677.95 88888.00 2015-03-26 09:52:08.875 085 12527.38 201.78 54677.93 88888.00 2015-03-26 09:52:09.000 085 12527.35 201.78 54677.90 88888.00 2015-03-26 09:52:09.125 085 12527.35 201.80 54677.90 88888.00 2015-03-26 09:52:09.250 085 12527.38 201.78 54677.97 88888.00 2015-03-26 09:52:09.375 085 12527.38 201.82 54678.00 88888.00 2015-03-26 09:52:09.500 085 12527.30 201.82 54677.97 88888.00 2015-03-26 09:52:09.625 085 12527.27 201.80 54677.97 88888.00 2015-03-26 09:52:09.750 085 12527.30 201.80 54677.97 88888.00 2015-03-26 09:52:09.875 085 12527.27 201.82 54677.97 88888.00 2015-03-26 09:52:10.000 085 12527.27 201.85 54677.95 88888.00 2015-03-26 09:52:10.125 085 12527.30 201.82 54677.97 88888.00 2015-03-26 09:52:10.250 085 12527.25 201.78 54677.95 88888.00 2015-03-26 09:52:10.375 085 12527.25 201.80 54677.95 88888.00 2015-03-26 09:52:10.500 085 12527.27 201.82 54677.97 88888.00 2015-03-26 09:52:10.625 085 12527.33 201.82 54677.97 88888.00 2015-03-26 09:52:10.750 085 12527.35 201.82 54677.95 88888.00 2015-03-26 09:52:10.875 085 12527.33 201.80 54677.97 88888.00 2015-03-26 09:52:11.000 085 12527.27 201.78 54677.95 88888.00 2015-03-26 09:52:11.125 085 12527.27 201.80 54677.97 88888.00 2015-03-26 09:52:11.250 085 12527.33 201.80 54677.97 88888.00 2015-03-26 09:52:11.375 085 12527.35 201.80 54678.00 88888.00 2015-03-26 09:52:11.500 085 12527.33 201.82 54678.00 88888.00 2015-03-26 09:52:11.625 085 12527.25 201.82 54677.95 88888.00 2015-03-26 09:52:11.750 085 12527.27 201.82 54677.95 88888.00 2015-03-26 09:52:11.875 085 12527.30 201.82 54677.97 88888.00 2015-03-26 09:52:12.000 085 12527.27 201.80 54677.95 88888.00 2015-03-26 09:52:12.125 085 12527.25 201.78 54677.95 88888.00 2015-03-26 09:52:12.250 085 12527.30 201.80 54677.97 88888.00 2015-03-26 09:52:12.375 085 12527.27 201.82 54677.95 88888.00 2015-03-26 09:52:12.500 085 12527.20 201.80 54677.97 88888.00 2015-03-26 09:52:12.625 085 12527.27 201.80 54677.95 88888.00 2015-03-26 09:52:12.750 085 12527.30 201.82 54677.97 88888.00 2015-03-26 09:52:12.875 085 12527.30 201.82 54677.97 88888.00 2015-03-26 09:52:13.000 085 12527.30 201.82 54677.95 88888.00 2015-03-26 09:52:13.125 085 12527.27 201.82 54677.95 88888.00 2015-03-26 09:52:13.250 085 12527.25 201.85 54678.00 88888.00 2015-03-26 09:52:13.375 085 12527.27 201.88 54677.97 88888.00 2015-03-26 09:52:13.500 085 12527.25 201.85 54677.95 88888.00 2015-03-26 09:52:13.625 085 12527.23 201.85 54677.97 88888.00 2015-03-26 09:52:13.750 085 12527.20 201.88 54678.00 88888.00 2015-03-26 09:52:13.875 085 12527.25 201.88 54677.97 88888.00 2015-03-26 09:52:14.000 085 12527.33 201.88 54678.00 88888.00 2015-03-26 09:52:14.125 085 12527.33 201.88 54678.00 88888.00 2015-03-26 09:52:14.250 085 12527.27 201.85 54677.97 88888.00 2015-03-26 09:52:14.375 085 12527.30 201.85 54677.97 88888.00 2015-03-26 09:52:14.500 085 12527.27 201.85 54677.97 88888.00 2015-03-26 09:52:14.625 085 12527.27 201.85 54678.00 88888.00 2015-03-26 09:52:14.750 085 12527.25 201.85 54677.97 88888.00 2015-03-26 09:52:14.875 085 12527.20 201.88 54677.95 88888.00 2015-03-26 09:52:15.000 085 12527.25 201.90 54677.97 88888.00 2015-03-26 09:52:15.125 085 12527.25 201.90 54677.95 88888.00 2015-03-26 09:52:15.250 085 12527.23 201.88 54678.03 88888.00 2015-03-26 09:52:15.375 085 12527.23 201.85 54678.03 88888.00 2015-03-26 09:52:15.500 085 12527.20 201.88 54677.97 88888.00 2015-03-26 09:52:15.625 085 12527.20 201.85 54677.95 88888.00 2015-03-26 09:52:15.750 085 12527.20 201.88 54677.95 88888.00 2015-03-26 09:52:15.875 085 12527.20 201.90 54677.97 88888.00 2015-03-26 09:52:16.000 085 12527.23 201.90 54677.97 88888.00 2015-03-26 09:52:16.125 085 12527.23 201.90 54677.97 88888.00 2015-03-26 09:52:16.250 085 12527.20 201.88 54678.00 88888.00 2015-03-26 09:52:16.375 085 12527.23 201.90 54677.97 88888.00 2015-03-26 09:52:16.500 085 12527.23 201.90 54677.97 88888.00 2015-03-26 09:52:16.625 085 12527.25 201.90 54678.00 88888.00 2015-03-26 09:52:16.750 085 12527.25 201.90 54677.97 88888.00 2015-03-26 09:52:16.875 085 12527.27 201.90 54677.97 88888.00 2015-03-26 09:52:17.000 085 12527.30 201.88 54677.95 88888.00 2015-03-26 09:52:17.125 085 12527.30 201.88 54677.95 88888.00 2015-03-26 09:52:17.250 085 12527.23 201.93 54677.95 88888.00 2015-03-26 09:52:17.375 085 12527.23 201.93 54677.95 88888.00 2015-03-26 09:52:17.500 085 12527.17 201.93 54677.97 88888.00 2015-03-26 09:52:17.625 085 12527.20 201.93 54678.00 88888.00 2015-03-26 09:52:17.750 085 12527.25 201.93 54678.00 88888.00 2015-03-26 09:52:17.875 085 12527.27 201.93 54677.97 88888.00 2015-03-26 09:52:18.000 085 12527.25 201.90 54677.97 88888.00 2015-03-26 09:52:18.125 085 12527.23 201.93 54678.00 88888.00 2015-03-26 09:52:18.250 085 12527.20 201.95 54678.03 88888.00 2015-03-26 09:52:18.375 085 12527.23 201.93 54678.00 88888.00 2015-03-26 09:52:18.500 085 12527.25 201.95 54678.00 88888.00 2015-03-26 09:52:18.625 085 12527.25 201.93 54678.03 88888.00 2015-03-26 09:52:18.750 085 12527.25 201.95 54678.03 88888.00 2015-03-26 09:52:18.875 085 12527.23 201.97 54678.03 88888.00 2015-03-26 09:52:19.000 085 12527.20 201.93 54677.97 88888.00 2015-03-26 09:52:19.125 085 12527.20 201.95 54678.00 88888.00 2015-03-26 09:52:19.250 085 12527.17 201.95 54678.03 88888.00 2015-03-26 09:52:19.375 085 12527.17 201.97 54678.03 88888.00 2015-03-26 09:52:19.500 085 12527.20 201.97 54678.00 88888.00 2015-03-26 09:52:19.625 085 12527.20 201.97 54678.03 88888.00 2015-03-26 09:52:19.750 085 12527.17 202.00 54678.03 88888.00 2015-03-26 09:52:19.875 085 12527.15 201.93 54678.00 88888.00 2015-03-26 09:52:20.000 085 12527.15 201.90 54678.00 88888.00 2015-03-26 09:52:20.125 085 12527.12 201.90 54678.03 88888.00 2015-03-26 09:52:20.250 085 12527.20 201.95 54678.07 88888.00 2015-03-26 09:52:20.375 085 12527.23 201.97 54678.05 88888.00 2015-03-26 09:52:20.500 085 12527.20 201.95 54677.97 88888.00 2015-03-26 09:52:20.625 085 12527.15 201.95 54677.97 88888.00 2015-03-26 09:52:20.750 085 12527.17 201.95 54678.00 88888.00 2015-03-26 09:52:20.875 085 12527.17 201.95 54678.03 88888.00 2015-03-26 09:52:21.000 085 12527.17 201.95 54678.00 88888.00 2015-03-26 09:52:21.125 085 12527.20 201.95 54678.00 88888.00 2015-03-26 09:52:21.250 085 12527.10 201.90 54678.03 88888.00 2015-03-26 09:52:21.375 085 12527.12 201.93 54678.00 88888.00 2015-03-26 09:52:21.500 085 12527.17 201.90 54678.03 88888.00 2015-03-26 09:52:21.625 085 12527.17 201.95 54678.03 88888.00 2015-03-26 09:52:21.750 085 12527.12 201.97 54678.03 88888.00 2015-03-26 09:52:21.875 085 12527.10 202.00 54678.03 88888.00 2015-03-26 09:52:22.000 085 12527.15 202.00 54678.00 88888.00 2015-03-26 09:52:22.125 085 12527.20 201.97 54678.00 88888.00 2015-03-26 09:52:22.250 085 12527.20 201.95 54678.05 88888.00 2015-03-26 09:52:22.375 085 12527.23 201.97 54678.05 88888.00 2015-03-26 09:52:22.500 085 12527.17 201.97 54678.05 88888.00 2015-03-26 09:52:22.625 085 12527.17 201.97 54678.03 88888.00 2015-03-26 09:52:22.750 085 12527.23 202.00 54678.03 88888.00 2015-03-26 09:52:22.875 085 12527.23 202.00 54678.03 88888.00 2015-03-26 09:52:23.000 085 12527.17 202.00 54678.03 88888.00 2015-03-26 09:52:23.125 085 12527.15 201.97 54678.05 88888.00 2015-03-26 09:52:23.250 085 12527.12 201.97 54678.05 88888.00 2015-03-26 09:52:23.375 085 12527.15 201.95 54678.05 88888.00 2015-03-26 09:52:23.500 085 12527.15 201.97 54678.03 88888.00 2015-03-26 09:52:23.625 085 12527.10 201.95 54678.05 88888.00 2015-03-26 09:52:23.750 085 12527.10 202.00 54678.05 88888.00 2015-03-26 09:52:23.875 085 12527.17 202.03 54678.05 88888.00 2015-03-26 09:52:24.000 085 12527.17 202.03 54678.03 88888.00 2015-03-26 09:52:24.125 085 12527.10 202.00 54678.03 88888.00 2015-03-26 09:52:24.250 085 12527.05 201.97 54678.05 88888.00 2015-03-26 09:52:24.375 085 12527.12 201.97 54678.05 88888.00 2015-03-26 09:52:24.500 085 12527.15 201.97 54678.07 88888.00 2015-03-26 09:52:24.625 085 12527.17 201.97 54678.10 88888.00 2015-03-26 09:52:24.750 085 12527.20 202.03 54678.10 88888.00 2015-03-26 09:52:24.875 085 12527.20 202.03 54678.10 88888.00 2015-03-26 09:52:25.000 085 12527.15 202.03 54678.07 88888.00 2015-03-26 09:52:25.125 085 12527.17 202.03 54678.12 88888.00 2015-03-26 09:52:25.250 085 12527.15 202.00 54678.12 88888.00 2015-03-26 09:52:25.375 085 12527.17 202.03 54678.10 88888.00 2015-03-26 09:52:25.500 085 12527.17 201.97 54678.07 88888.00 2015-03-26 09:52:25.625 085 12527.20 202.00 54678.07 88888.00 2015-03-26 09:52:25.750 085 12527.20 202.03 54678.07 88888.00 2015-03-26 09:52:25.875 085 12527.20 202.00 54678.07 88888.00 2015-03-26 09:52:26.000 085 12527.20 201.97 54678.05 88888.00 2015-03-26 09:52:26.125 085 12527.23 202.00 54678.05 88888.00 2015-03-26 09:52:26.250 085 12527.20 202.00 54678.10 88888.00 2015-03-26 09:52:26.375 085 12527.17 202.03 54678.07 88888.00 2015-03-26 09:52:26.500 085 12527.17 202.00 54678.07 88888.00 2015-03-26 09:52:26.625 085 12527.15 202.03 54678.07 88888.00 2015-03-26 09:52:26.750 085 12527.15 202.03 54678.05 88888.00 2015-03-26 09:52:26.875 085 12527.17 202.05 54678.07 88888.00 2015-03-26 09:52:27.000 085 12527.17 202.05 54678.05 88888.00 2015-03-26 09:52:27.125 085 12527.15 202.03 54678.07 88888.00 2015-03-26 09:52:27.250 085 12527.15 202.00 54678.07 88888.00 2015-03-26 09:52:27.375 085 12527.20 202.00 54678.07 88888.00 2015-03-26 09:52:27.500 085 12527.20 202.03 54678.07 88888.00 2015-03-26 09:52:27.625 085 12527.15 202.05 54678.07 88888.00 2015-03-26 09:52:27.750 085 12527.08 202.05 54678.07 88888.00 2015-03-26 09:52:27.875 085 12527.08 202.05 54678.07 88888.00 2015-03-26 09:52:28.000 085 12527.08 202.03 54678.07 88888.00 2015-03-26 09:52:28.125 085 12527.10 202.03 54678.10 88888.00 2015-03-26 09:52:28.250 085 12527.12 202.05 54678.05 88888.00 2015-03-26 09:52:28.375 085 12527.17 202.05 54678.07 88888.00 2015-03-26 09:52:28.500 085 12527.17 202.05 54678.07 88888.00 2015-03-26 09:52:28.625 085 12527.17 202.05 54678.07 88888.00 2015-03-26 09:52:28.750 085 12527.20 202.05 54678.07 88888.00 2015-03-26 09:52:28.875 085 12527.17 202.03 54678.10 88888.00 2015-03-26 09:52:29.000 085 12527.17 202.03 54678.10 88888.00 2015-03-26 09:52:29.125 085 12527.17 202.05 54678.10 88888.00 2015-03-26 09:52:29.250 085 12527.12 202.03 54678.07 88888.00 2015-03-26 09:52:29.375 085 12527.12 202.00 54678.07 88888.00 2015-03-26 09:52:29.500 085 12527.15 202.00 54678.07 88888.00 2015-03-26 09:52:29.625 085 12527.15 202.03 54678.07 88888.00 2015-03-26 09:52:29.750 085 12527.17 202.05 54678.07 88888.00 2015-03-26 09:52:29.875 085 12527.15 202.05 54678.07 88888.00 2015-03-26 09:52:30.000 085 12527.10 202.07 54678.10 88888.00 2015-03-26 09:52:30.125 085 12527.10 202.05 54678.10 88888.00 2015-03-26 09:52:30.250 085 12527.10 202.03 54678.12 88888.00 2015-03-26 09:52:30.375 085 12527.15 202.05 54678.10 88888.00 2015-03-26 09:52:30.500 085 12527.15 202.05 54678.05 88888.00 2015-03-26 09:52:30.625 085 12527.20 202.03 54678.07 88888.00 2015-03-26 09:52:30.750 085 12527.20 202.03 54678.10 88888.00 2015-03-26 09:52:30.875 085 12527.17 202.03 54678.12 88888.00 2015-03-26 09:52:31.000 085 12527.17 202.05 54678.05 88888.00 2015-03-26 09:52:31.125 085 12527.17 202.05 54678.07 88888.00 2015-03-26 09:52:31.250 085 12527.17 202.03 54678.07 88888.00 2015-03-26 09:52:31.375 085 12527.17 202.05 54678.05 88888.00 2015-03-26 09:52:31.500 085 12527.17 202.05 54678.10 88888.00 2015-03-26 09:52:31.625 085 12527.23 202.05 54678.10 88888.00 2015-03-26 09:52:31.750 085 12527.33 202.03 54678.05 88888.00 2015-03-26 09:52:31.875 085 12527.33 202.07 54678.05 88888.00 2015-03-26 09:52:32.000 085 12527.27 202.05 54678.05 88888.00 2015-03-26 09:52:32.125 085 12527.27 202.07 54678.07 88888.00 2015-03-26 09:52:32.250 085 12527.20 202.10 54678.07 88888.00 2015-03-26 09:52:32.375 085 12527.20 202.07 54678.05 88888.00 2015-03-26 09:52:32.500 085 12527.17 202.05 54678.05 88888.00 2015-03-26 09:52:32.625 085 12527.20 202.03 54678.07 88888.00 2015-03-26 09:52:32.750 085 12527.25 202.03 54678.10 88888.00 2015-03-26 09:52:32.875 085 12527.35 202.07 54678.07 88888.00 2015-03-26 09:52:33.000 085 12527.38 202.10 54678.07 88888.00 2015-03-26 09:52:33.125 085 12527.30 202.05 54678.10 88888.00 2015-03-26 09:52:33.250 085 12527.25 202.05 54678.10 88888.00 2015-03-26 09:52:33.375 085 12527.35 202.07 54678.12 88888.00 2015-03-26 09:52:33.500 085 12527.38 202.10 54678.10 88888.00 2015-03-26 09:52:33.625 085 12527.38 202.07 54678.07 88888.00 2015-03-26 09:52:33.750 085 12527.38 202.07 54678.07 88888.00 2015-03-26 09:52:33.875 085 12527.35 202.03 54678.07 88888.00 2015-03-26 09:52:34.000 085 12527.27 202.07 54678.05 88888.00 2015-03-26 09:52:34.125 085 12527.23 202.10 54678.12 88888.00 2015-03-26 09:52:34.250 085 12527.23 202.07 54678.10 88888.00 2015-03-26 09:52:34.375 085 12527.25 202.05 54678.05 88888.00 2015-03-26 09:52:34.500 085 12527.27 202.03 54678.07 88888.00 2015-03-26 09:52:34.625 085 12527.30 202.07 54678.07 88888.00 2015-03-26 09:52:34.750 085 12527.33 202.10 54678.10 88888.00 2015-03-26 09:52:34.875 085 12527.35 202.10 54678.07 88888.00 2015-03-26 09:52:35.000 085 12527.35 202.07 54678.05 88888.00 2015-03-26 09:52:35.125 085 12527.33 202.07 54678.10 88888.00 2015-03-26 09:52:35.250 085 12527.27 202.05 54678.12 88888.00 2015-03-26 09:52:35.375 085 12527.30 202.05 54678.12 88888.00 2015-03-26 09:52:35.500 085 12527.27 202.05 54678.10 88888.00 2015-03-26 09:52:35.625 085 12527.27 202.05 54678.12 88888.00 2015-03-26 09:52:35.750 085 12527.33 202.05 54678.12 88888.00 2015-03-26 09:52:35.875 085 12527.33 202.05 54678.10 88888.00 2015-03-26 09:52:36.000 085 12527.33 202.07 54678.07 88888.00 2015-03-26 09:52:36.125 085 12527.33 202.05 54678.10 88888.00 2015-03-26 09:52:36.250 085 12527.33 202.03 54678.10 88888.00 2015-03-26 09:52:36.375 085 12527.33 202.05 54678.05 88888.00 2015-03-26 09:52:36.500 085 12527.33 202.07 54678.07 88888.00 2015-03-26 09:52:36.625 085 12527.40 202.07 54678.07 88888.00 2015-03-26 09:52:36.750 085 12527.42 202.07 54678.10 88888.00 2015-03-26 09:52:36.875 085 12527.40 202.05 54678.15 88888.00 2015-03-26 09:52:37.000 085 12527.33 202.07 54678.12 88888.00 2015-03-26 09:52:37.125 085 12527.33 202.05 54678.12 88888.00 2015-03-26 09:52:37.250 085 12527.30 202.07 54678.12 88888.00 2015-03-26 09:52:37.375 085 12527.33 202.07 54678.12 88888.00 2015-03-26 09:52:37.500 085 12527.33 202.05 54678.12 88888.00 2015-03-26 09:52:37.625 085 12527.35 202.05 54678.07 88888.00 2015-03-26 09:52:37.750 085 12527.33 202.05 54678.10 88888.00 2015-03-26 09:52:37.875 085 12527.33 202.05 54678.12 88888.00 2015-03-26 09:52:38.000 085 12527.25 202.05 54678.12 88888.00 2015-03-26 09:52:38.125 085 12527.30 202.05 54678.15 88888.00 2015-03-26 09:52:38.250 085 12527.40 202.05 54678.15 88888.00 2015-03-26 09:52:38.375 085 12527.42 202.05 54678.07 88888.00 2015-03-26 09:52:38.500 085 12527.35 202.03 54678.07 88888.00 2015-03-26 09:52:38.625 085 12527.30 202.05 54678.10 88888.00 2015-03-26 09:52:38.750 085 12527.33 202.05 54678.12 88888.00 2015-03-26 09:52:38.875 085 12527.30 202.05 54678.12 88888.00 2015-03-26 09:52:39.000 085 12527.35 202.07 54678.10 88888.00 2015-03-26 09:52:39.125 085 12527.33 202.10 54678.12 88888.00 2015-03-26 09:52:39.250 085 12527.25 202.07 54678.15 88888.00 2015-03-26 09:52:39.375 085 12527.27 202.10 54678.15 88888.00 2015-03-26 09:52:39.500 085 12527.23 202.07 54678.12 88888.00 2015-03-26 09:52:39.625 085 12527.27 202.10 54678.12 88888.00 2015-03-26 09:52:39.750 085 12527.25 202.07 54678.12 88888.00 2015-03-26 09:52:39.875 085 12527.23 202.07 54678.15 88888.00 2015-03-26 09:52:40.000 085 12527.27 202.07 54678.10 88888.00 2015-03-26 09:52:40.125 085 12527.23 202.05 54678.10 88888.00 2015-03-26 09:52:40.250 085 12527.25 202.07 54678.10 88888.00 2015-03-26 09:52:40.375 085 12527.27 202.10 54678.12 88888.00 2015-03-26 09:52:40.500 085 12527.33 202.05 54678.10 88888.00 2015-03-26 09:52:40.625 085 12527.33 202.05 54678.10 88888.00 2015-03-26 09:52:40.750 085 12527.30 202.07 54678.10 88888.00 2015-03-26 09:52:40.875 085 12527.27 202.07 54678.10 88888.00 2015-03-26 09:52:41.000 085 12527.27 202.07 54678.10 88888.00 2015-03-26 09:52:41.125 085 12527.25 202.05 54678.12 88888.00 2015-03-26 09:52:41.250 085 12527.25 202.07 54678.12 88888.00 2015-03-26 09:52:41.375 085 12527.25 202.07 54678.12 88888.00 2015-03-26 09:52:41.500 085 12527.25 202.07 54678.10 88888.00 2015-03-26 09:52:41.625 085 12527.30 202.05 54678.07 88888.00 2015-03-26 09:52:41.750 085 12527.30 202.05 54678.07 88888.00 2015-03-26 09:52:41.875 085 12527.30 202.07 54678.07 88888.00 2015-03-26 09:52:42.000 085 12527.30 202.07 54678.12 88888.00 2015-03-26 09:52:42.125 085 12527.38 202.05 54678.15 88888.00 2015-03-26 09:52:42.250 085 12527.33 202.03 54678.15 88888.00 2015-03-26 09:52:42.375 085 12527.35 202.03 54678.12 88888.00 2015-03-26 09:52:42.500 085 12527.35 202.05 54678.12 88888.00 2015-03-26 09:52:42.625 085 12527.33 202.05 54678.12 88888.00 2015-03-26 09:52:42.750 085 12527.33 202.07 54678.12 88888.00 2015-03-26 09:52:42.875 085 12527.38 202.07 54678.12 88888.00 2015-03-26 09:52:43.000 085 12527.40 202.05 54678.12 88888.00 2015-03-26 09:52:43.125 085 12527.40 202.05 54678.15 88888.00 2015-03-26 09:52:43.250 085 12527.35 202.05 54678.15 88888.00 2015-03-26 09:52:43.375 085 12527.38 202.07 54678.15 88888.00 2015-03-26 09:52:43.500 085 12527.33 202.07 54678.15 88888.00 2015-03-26 09:52:43.625 085 12527.30 202.10 54678.12 88888.00 2015-03-26 09:52:43.750 085 12527.35 202.10 54678.12 88888.00 2015-03-26 09:52:43.875 085 12527.38 202.07 54678.15 88888.00 2015-03-26 09:52:44.000 085 12527.38 202.07 54678.12 88888.00 2015-03-26 09:52:44.125 085 12527.35 202.07 54678.15 88888.00 2015-03-26 09:52:44.250 085 12527.33 202.05 54678.12 88888.00 2015-03-26 09:52:44.375 085 12527.35 202.07 54678.12 88888.00 2015-03-26 09:52:44.500 085 12527.35 202.05 54678.12 88888.00 2015-03-26 09:52:44.625 085 12527.42 202.03 54678.10 88888.00 2015-03-26 09:52:44.750 085 12527.50 202.05 54678.12 88888.00 2015-03-26 09:52:44.875 085 12527.48 202.03 54678.12 88888.00 2015-03-26 09:52:45.000 085 12527.42 202.00 54678.10 88888.00 2015-03-26 09:52:45.125 085 12527.42 202.03 54678.12 88888.00 2015-03-26 09:52:45.250 085 12527.40 202.05 54678.12 88888.00 2015-03-26 09:52:45.375 085 12527.40 202.05 54678.12 88888.00 2015-03-26 09:52:45.500 085 12527.38 202.05 54678.18 88888.00 2015-03-26 09:52:45.625 085 12527.35 202.05 54678.15 88888.00 2015-03-26 09:52:45.750 085 12527.35 202.05 54678.12 88888.00 2015-03-26 09:52:45.875 085 12527.35 202.05 54678.15 88888.00 2015-03-26 09:52:46.000 085 12527.35 202.03 54678.12 88888.00 2015-03-26 09:52:46.125 085 12527.33 202.03 54678.12 88888.00 2015-03-26 09:52:46.250 085 12527.35 202.03 54678.15 88888.00 2015-03-26 09:52:46.375 085 12527.40 202.03 54678.15 88888.00 2015-03-26 09:52:46.500 085 12527.38 202.03 54678.15 88888.00 2015-03-26 09:52:46.625 085 12527.35 202.05 54678.15 88888.00 2015-03-26 09:52:46.750 085 12527.38 202.07 54678.15 88888.00 2015-03-26 09:52:46.875 085 12527.38 202.07 54678.18 88888.00 2015-03-26 09:52:47.000 085 12527.35 202.05 54678.15 88888.00 2015-03-26 09:52:47.125 085 12527.27 202.05 54678.18 88888.00 2015-03-26 09:52:47.250 085 12527.25 202.03 54678.18 88888.00 2015-03-26 09:52:47.375 085 12527.25 202.05 54678.18 88888.00 2015-03-26 09:52:47.500 085 12527.23 202.05 54678.18 88888.00 2015-03-26 09:52:47.625 085 12527.25 202.05 54678.18 88888.00 2015-03-26 09:52:47.750 085 12527.33 202.05 54678.18 88888.00 2015-03-26 09:52:47.875 085 12527.33 202.05 54678.18 88888.00 2015-03-26 09:52:48.000 085 12527.27 202.03 54678.20 88888.00 2015-03-26 09:52:48.125 085 12527.27 202.03 54678.20 88888.00 2015-03-26 09:52:48.250 085 12527.27 201.97 54678.20 88888.00 2015-03-26 09:52:48.375 085 12527.38 201.97 54678.18 88888.00 2015-03-26 09:52:48.500 085 12527.40 202.00 54678.15 88888.00 2015-03-26 09:52:48.625 085 12527.38 202.03 54678.15 88888.00 2015-03-26 09:52:48.750 085 12527.38 202.05 54678.18 88888.00 2015-03-26 09:52:48.875 085 12527.35 202.05 54678.18 88888.00 2015-03-26 09:52:49.000 085 12527.40 202.05 54678.15 88888.00 2015-03-26 09:52:49.125 085 12527.40 202.03 54678.18 88888.00 2015-03-26 09:52:49.250 085 12527.35 202.03 54678.18 88888.00 2015-03-26 09:52:49.375 085 12527.38 202.03 54678.18 88888.00 2015-03-26 09:52:49.500 085 12527.40 202.07 54678.18 88888.00 2015-03-26 09:52:49.625 085 12527.40 202.05 54678.18 88888.00 2015-03-26 09:52:49.750 085 12527.38 202.03 54678.15 88888.00 2015-03-26 09:52:49.875 085 12527.35 202.05 54678.18 88888.00 2015-03-26 09:52:50.000 085 12527.33 202.05 54678.18 88888.00 2015-03-26 09:52:50.125 085 12527.35 202.05 54678.18 88888.00 2015-03-26 09:52:50.250 085 12527.35 202.05 54678.20 88888.00 2015-03-26 09:52:50.375 085 12527.38 202.03 54678.18 88888.00 2015-03-26 09:52:50.500 085 12527.35 202.03 54678.18 88888.00 2015-03-26 09:52:50.625 085 12527.38 202.05 54678.20 88888.00 2015-03-26 09:52:50.750 085 12527.40 202.07 54678.22 88888.00 2015-03-26 09:52:50.875 085 12527.45 202.03 54678.20 88888.00 2015-03-26 09:52:51.000 085 12527.42 202.00 54678.18 88888.00 2015-03-26 09:52:51.125 085 12527.38 202.03 54678.18 88888.00 2015-03-26 09:52:51.250 085 12527.40 202.03 54678.20 88888.00 2015-03-26 09:52:51.375 085 12527.40 202.03 54678.20 88888.00 2015-03-26 09:52:51.500 085 12527.35 202.03 54678.20 88888.00 2015-03-26 09:52:51.625 085 12527.33 202.03 54678.20 88888.00 2015-03-26 09:52:51.750 085 12527.33 202.03 54678.18 88888.00 2015-03-26 09:52:51.875 085 12527.33 202.03 54678.15 88888.00 2015-03-26 09:52:52.000 085 12527.33 202.03 54678.18 88888.00 2015-03-26 09:52:52.125 085 12527.38 202.03 54678.18 88888.00 2015-03-26 09:52:52.250 085 12527.35 202.03 54678.18 88888.00 2015-03-26 09:52:52.375 085 12527.35 202.03 54678.15 88888.00 2015-03-26 09:52:52.500 085 12527.38 202.03 54678.18 88888.00 2015-03-26 09:52:52.625 085 12527.42 202.00 54678.20 88888.00 2015-03-26 09:52:52.750 085 12527.42 202.03 54678.18 88888.00 2015-03-26 09:52:52.875 085 12527.40 202.00 54678.18 88888.00 2015-03-26 09:52:53.000 085 12527.38 202.05 54678.18 88888.00 2015-03-26 09:52:53.125 085 12527.42 202.03 54678.15 88888.00 2015-03-26 09:52:53.250 085 12527.40 202.00 54678.18 88888.00 2015-03-26 09:52:53.375 085 12527.38 202.00 54678.18 88888.00 2015-03-26 09:52:53.500 085 12527.33 202.00 54678.18 88888.00 2015-03-26 09:52:53.625 085 12527.35 202.00 54678.15 88888.00 2015-03-26 09:52:53.750 085 12527.38 202.03 54678.15 88888.00 2015-03-26 09:52:53.875 085 12527.38 202.00 54678.15 88888.00 2015-03-26 09:52:54.000 085 12527.35 202.00 54678.15 88888.00 2015-03-26 09:52:54.125 085 12527.40 202.00 54678.18 88888.00 2015-03-26 09:52:54.250 085 12527.45 202.00 54678.18 88888.00 2015-03-26 09:52:54.375 085 12527.50 202.03 54678.18 88888.00 2015-03-26 09:52:54.500 085 12527.42 202.00 54678.15 88888.00 2015-03-26 09:52:54.625 085 12527.42 202.03 54678.18 88888.00 2015-03-26 09:52:54.750 085 12527.38 201.97 54678.18 88888.00 2015-03-26 09:52:54.875 085 12527.33 201.95 54678.18 88888.00 2015-03-26 09:52:55.000 085 12527.45 201.97 54678.18 88888.00 2015-03-26 09:52:55.125 085 12527.48 202.00 54678.18 88888.00 2015-03-26 09:52:55.250 085 12527.42 201.95 54678.18 88888.00 2015-03-26 09:52:55.375 085 12527.40 201.93 54678.18 88888.00 2015-03-26 09:52:55.500 085 12527.42 201.97 54678.22 88888.00 2015-03-26 09:52:55.625 085 12527.40 201.97 54678.25 88888.00 2015-03-26 09:52:55.750 085 12527.35 201.97 54678.22 88888.00 2015-03-26 09:52:55.875 085 12527.35 201.97 54678.22 88888.00 2015-03-26 09:52:56.000 085 12527.35 202.00 54678.20 88888.00 2015-03-26 09:52:56.125 085 12527.38 202.00 54678.20 88888.00 2015-03-26 09:52:56.250 085 12527.42 201.97 54678.22 88888.00 2015-03-26 09:52:56.375 085 12527.45 201.95 54678.20 88888.00 2015-03-26 09:52:56.500 085 12527.48 201.97 54678.22 88888.00 2015-03-26 09:52:56.625 085 12527.45 201.97 54678.20 88888.00 2015-03-26 09:52:56.750 085 12527.45 201.97 54678.20 88888.00 2015-03-26 09:52:56.875 085 12527.42 201.97 54678.20 88888.00 2015-03-26 09:52:57.000 085 12527.42 201.93 54678.20 88888.00 2015-03-26 09:52:57.125 085 12527.40 201.95 54678.20 88888.00 2015-03-26 09:52:57.250 085 12527.42 201.97 54678.20 88888.00 2015-03-26 09:52:57.375 085 12527.48 202.00 54678.18 88888.00 2015-03-26 09:52:57.500 085 12527.50 201.97 54678.18 88888.00 2015-03-26 09:52:57.625 085 12527.52 201.95 54678.15 88888.00 2015-03-26 09:52:57.750 085 12527.55 201.93 54678.18 88888.00 2015-03-26 09:52:57.875 085 12527.55 201.95 54678.20 88888.00 2015-03-26 09:52:58.000 085 12527.50 201.95 54678.18 88888.00 2015-03-26 09:52:58.125 085 12527.48 201.95 54678.20 88888.00 2015-03-26 09:52:58.250 085 12527.48 201.90 54678.20 88888.00 2015-03-26 09:52:58.375 085 12527.50 201.90 54678.20 88888.00 2015-03-26 09:52:58.500 085 12527.42 201.95 54678.22 88888.00 2015-03-26 09:52:58.625 085 12527.38 201.97 54678.20 88888.00 2015-03-26 09:52:58.750 085 12527.40 201.97 54678.20 88888.00 2015-03-26 09:52:58.875 085 12527.45 201.97 54678.20 88888.00 2015-03-26 09:52:59.000 085 12527.45 201.95 54678.20 88888.00 2015-03-26 09:52:59.125 085 12527.48 201.93 54678.18 88888.00 2015-03-26 09:52:59.250 085 12527.42 201.95 54678.18 88888.00 2015-03-26 09:52:59.375 085 12527.42 201.97 54678.22 88888.00 2015-03-26 09:52:59.500 085 12527.48 201.95 54678.22 88888.00 2015-03-26 09:52:59.625 085 12527.40 201.95 54678.20 88888.00 2015-03-26 09:52:59.750 085 12527.33 201.95 54678.18 88888.00 2015-03-26 09:52:59.875 085 12527.35 201.97 54678.18 88888.00 2015-03-26 09:53:00.000 085 12527.40 201.97 54678.18 88888.00 2015-03-26 09:53:00.125 085 12527.42 202.00 54678.18 88888.00 2015-03-26 09:53:00.250 085 12527.48 201.95 54678.20 88888.00 2015-03-26 09:53:00.375 085 12527.55 201.95 54678.20 88888.00 2015-03-26 09:53:00.500 085 12527.55 201.95 54678.20 88888.00 2015-03-26 09:53:00.625 085 12527.55 201.95 54678.18 88888.00 2015-03-26 09:53:00.750 085 12527.50 201.97 54678.15 88888.00 2015-03-26 09:53:00.875 085 12527.48 201.95 54678.18 88888.00 2015-03-26 09:53:01.000 085 12527.52 201.93 54678.18 88888.00 2015-03-26 09:53:01.125 085 12527.58 201.93 54678.20 88888.00 2015-03-26 09:53:01.250 085 12527.55 201.95 54678.20 88888.00 2015-03-26 09:53:01.375 085 12527.60 201.95 54678.20 88888.00 2015-03-26 09:53:01.500 085 12527.55 201.95 54678.18 88888.00 2015-03-26 09:53:01.625 085 12527.52 201.95 54678.18 88888.00 2015-03-26 09:53:01.750 085 12527.52 201.95 54678.18 88888.00 2015-03-26 09:53:01.875 085 12527.50 201.95 54678.18 88888.00 2015-03-26 09:53:02.000 085 12527.48 201.95 54678.20 88888.00 2015-03-26 09:53:02.125 085 12527.45 201.97 54678.20 88888.00 2015-03-26 09:53:02.250 085 12527.40 201.93 54678.20 88888.00 2015-03-26 09:53:02.375 085 12527.42 201.93 54678.20 88888.00 2015-03-26 09:53:02.500 085 12527.48 201.93 54678.25 88888.00 2015-03-26 09:53:02.625 085 12527.52 201.93 54678.22 88888.00 2015-03-26 09:53:02.750 085 12527.50 201.93 54678.20 88888.00 2015-03-26 09:53:02.875 085 12527.50 201.93 54678.20 88888.00 2015-03-26 09:53:03.000 085 12527.50 201.90 54678.20 88888.00 2015-03-26 09:53:03.125 085 12527.55 201.93 54678.22 88888.00 2015-03-26 09:53:03.250 085 12527.52 201.90 54678.25 88888.00 2015-03-26 09:53:03.375 085 12527.48 201.95 54678.22 88888.00 2015-03-26 09:53:03.500 085 12527.48 201.95 54678.20 88888.00 2015-03-26 09:53:03.625 085 12527.55 201.95 54678.22 88888.00 2015-03-26 09:53:03.750 085 12527.52 201.95 54678.22 88888.00 2015-03-26 09:53:03.875 085 12527.50 201.95 54678.22 88888.00 2015-03-26 09:53:04.000 085 12527.48 201.95 54678.25 88888.00 2015-03-26 09:53:04.125 085 12527.52 201.95 54678.28 88888.00 2015-03-26 09:53:04.250 085 12527.45 201.93 54678.28 88888.00 2015-03-26 09:53:04.375 085 12527.52 201.97 54678.28 88888.00 2015-03-26 09:53:04.500 085 12527.50 201.97 54678.25 88888.00 2015-03-26 09:53:04.625 085 12527.52 202.00 54678.28 88888.00 2015-03-26 09:53:04.750 085 12527.60 202.00 54678.25 88888.00 2015-03-26 09:53:04.875 085 12527.55 202.00 54678.28 88888.00 2015-03-26 09:53:05.000 085 12527.50 201.97 54678.20 88888.00 2015-03-26 09:53:05.125 085 12527.48 201.95 54678.22 88888.00 2015-03-26 09:53:05.250 085 12527.40 201.95 54678.25 88888.00 2015-03-26 09:53:05.375 085 12527.40 201.95 54678.25 88888.00 2015-03-26 09:53:05.500 085 12527.42 201.95 54678.22 88888.00 2015-03-26 09:53:05.625 085 12527.50 201.95 54678.22 88888.00 2015-03-26 09:53:05.750 085 12527.48 201.97 54678.25 88888.00 2015-03-26 09:53:05.875 085 12527.40 201.97 54678.22 88888.00 2015-03-26 09:53:06.000 085 12527.40 201.95 54678.20 88888.00 2015-03-26 09:53:06.125 085 12527.42 201.95 54678.22 88888.00 2015-03-26 09:53:06.250 085 12527.48 201.95 54678.22 88888.00 2015-03-26 09:53:06.375 085 12527.55 201.97 54678.25 88888.00 2015-03-26 09:53:06.500 085 12527.52 202.00 54678.25 88888.00 2015-03-26 09:53:06.625 085 12527.52 201.97 54678.25 88888.00 2015-03-26 09:53:06.750 085 12527.50 201.97 54678.22 88888.00 2015-03-26 09:53:06.875 085 12527.48 202.00 54678.20 88888.00 2015-03-26 09:53:07.000 085 12527.48 201.97 54678.22 88888.00 2015-03-26 09:53:07.125 085 12527.48 202.00 54678.25 88888.00 2015-03-26 09:53:07.250 085 12527.40 201.95 54678.22 88888.00 2015-03-26 09:53:07.375 085 12527.42 201.97 54678.25 88888.00 2015-03-26 09:53:07.500 085 12527.45 202.00 54678.25 88888.00 2015-03-26 09:53:07.625 085 12527.45 201.97 54678.25 88888.00 2015-03-26 09:53:07.750 085 12527.42 201.97 54678.25 88888.00 2015-03-26 09:53:07.875 085 12527.48 202.00 54678.25 88888.00 2015-03-26 09:53:08.000 085 12527.45 201.97 54678.25 88888.00 2015-03-26 09:53:08.125 085 12527.42 202.00 54678.25 88888.00 2015-03-26 09:53:08.250 085 12527.38 201.97 54678.25 88888.00 2015-03-26 09:53:08.375 085 12527.45 202.03 54678.25 88888.00 2015-03-26 09:53:08.500 085 12527.50 201.97 54678.22 88888.00 2015-03-26 09:53:08.625 085 12527.42 201.95 54678.20 88888.00 2015-03-26 09:53:08.750 085 12527.35 201.95 54678.20 88888.00 2015-03-26 09:53:08.875 085 12527.38 201.97 54678.22 88888.00 2015-03-26 09:53:09.000 085 12527.48 202.00 54678.22 88888.00 2015-03-26 09:53:09.125 085 12527.45 202.00 54678.25 88888.00 2015-03-26 09:53:09.250 085 12527.35 202.00 54678.22 88888.00 2015-03-26 09:53:09.375 085 12527.42 202.00 54678.20 88888.00 2015-03-26 09:53:09.500 085 12527.48 202.00 54678.25 88888.00 2015-03-26 09:53:09.625 085 12527.52 202.05 54678.28 88888.00 2015-03-26 09:53:09.750 085 12527.52 202.03 54678.28 88888.00 2015-03-26 09:53:09.875 085 12527.50 202.00 54678.28 88888.00 2015-03-26 09:53:10.000 085 12527.45 201.95 54678.25 88888.00 2015-03-26 09:53:10.125 085 12527.45 202.00 54678.25 88888.00 2015-03-26 09:53:10.250 085 12527.45 201.97 54678.22 88888.00 2015-03-26 09:53:10.375 085 12527.48 201.97 54678.22 88888.00 2015-03-26 09:53:10.500 085 12527.45 201.97 54678.25 88888.00 2015-03-26 09:53:10.625 085 12527.38 202.00 54678.28 88888.00 2015-03-26 09:53:10.750 085 12527.40 202.00 54678.28 88888.00 2015-03-26 09:53:10.875 085 12527.45 202.05 54678.30 88888.00 2015-03-26 09:53:11.000 085 12527.45 202.00 54678.30 88888.00 2015-03-26 09:53:11.125 085 12527.40 201.97 54678.28 88888.00 2015-03-26 09:53:11.250 085 12527.33 201.97 54678.25 88888.00 2015-03-26 09:53:11.375 085 12527.38 202.00 54678.28 88888.00 2015-03-26 09:53:11.500 085 12527.35 202.03 54678.30 88888.00 2015-03-26 09:53:11.625 085 12527.35 202.00 54678.30 88888.00 2015-03-26 09:53:11.750 085 12527.38 202.00 54678.30 88888.00 2015-03-26 09:53:11.875 085 12527.38 202.03 54678.25 88888.00 2015-03-26 09:53:12.000 085 12527.30 202.00 54678.22 88888.00 2015-03-26 09:53:12.125 085 12527.35 202.03 54678.28 88888.00 2015-03-26 09:53:12.250 085 12527.35 201.97 54678.28 88888.00 2015-03-26 09:53:12.375 085 12527.40 202.00 54678.30 88888.00 2015-03-26 09:53:12.500 085 12527.45 202.03 54678.28 88888.00 2015-03-26 09:53:12.625 085 12527.40 202.00 54678.28 88888.00 2015-03-26 09:53:12.750 085 12527.35 201.97 54678.28 88888.00 2015-03-26 09:53:12.875 085 12527.40 202.00 54678.28 88888.00 2015-03-26 09:53:13.000 085 12527.38 202.03 54678.28 88888.00 2015-03-26 09:53:13.125 085 12527.45 202.03 54678.30 88888.00 2015-03-26 09:53:13.250 085 12527.48 202.03 54678.28 88888.00 2015-03-26 09:53:13.375 085 12527.48 202.00 54678.25 88888.00 2015-03-26 09:53:13.500 085 12527.52 202.05 54678.28 88888.00 2015-03-26 09:53:13.625 085 12527.48 202.03 54678.25 88888.00 2015-03-26 09:53:13.750 085 12527.38 202.03 54678.28 88888.00 2015-03-26 09:53:13.875 085 12527.35 202.05 54678.32 88888.00 2015-03-26 09:53:14.000 085 12527.35 202.03 54678.28 88888.00 2015-03-26 09:53:14.125 085 12527.45 202.05 54678.32 88888.00 2015-03-26 09:53:14.250 085 12527.45 202.03 54678.32 88888.00 2015-03-26 09:53:14.375 085 12527.45 202.00 54678.32 88888.00 2015-03-26 09:53:14.500 085 12527.48 202.03 54678.32 88888.00 2015-03-26 09:53:14.625 085 12527.48 202.03 54678.32 88888.00 2015-03-26 09:53:14.750 085 12527.40 201.97 54678.30 88888.00 2015-03-26 09:53:14.875 085 12527.38 201.97 54678.30 88888.00 2015-03-26 09:53:15.000 085 12527.45 202.00 54678.28 88888.00 2015-03-26 09:53:15.125 085 12527.48 202.03 54678.30 88888.00 2015-03-26 09:53:15.250 085 12527.48 202.03 54678.32 88888.00 2015-03-26 09:53:15.375 085 12527.42 202.03 54678.30 88888.00 2015-03-26 09:53:15.500 085 12527.38 202.00 54678.30 88888.00 2015-03-26 09:53:15.625 085 12527.40 202.00 54678.30 88888.00 2015-03-26 09:53:15.750 085 12527.40 202.03 54678.32 88888.00 2015-03-26 09:53:15.875 085 12527.45 202.03 54678.30 88888.00 2015-03-26 09:53:16.000 085 12527.48 202.03 54678.28 88888.00 2015-03-26 09:53:16.125 085 12527.40 202.03 54678.32 88888.00 2015-03-26 09:53:16.250 085 12527.38 202.03 54678.32 88888.00 2015-03-26 09:53:16.375 085 12527.40 202.03 54678.30 88888.00 2015-03-26 09:53:16.500 085 12527.48 202.05 54678.32 88888.00 2015-03-26 09:53:16.625 085 12527.45 202.05 54678.32 88888.00 2015-03-26 09:53:16.750 085 12527.45 202.05 54678.35 88888.00 2015-03-26 09:53:16.875 085 12527.45 202.03 54678.35 88888.00 2015-03-26 09:53:17.000 085 12527.45 202.03 54678.32 88888.00 2015-03-26 09:53:17.125 085 12527.42 202.00 54678.32 88888.00 2015-03-26 09:53:17.250 085 12527.42 202.00 54678.32 88888.00 2015-03-26 09:53:17.375 085 12527.45 202.03 54678.32 88888.00 2015-03-26 09:53:17.500 085 12527.52 202.03 54678.30 88888.00 2015-03-26 09:53:17.625 085 12527.52 202.03 54678.30 88888.00 2015-03-26 09:53:17.750 085 12527.48 202.00 54678.30 88888.00 2015-03-26 09:53:17.875 085 12527.50 202.00 54678.30 88888.00 2015-03-26 09:53:18.000 085 12527.52 202.03 54678.30 88888.00 2015-03-26 09:53:18.125 085 12527.48 202.00 54678.30 88888.00 2015-03-26 09:53:18.250 085 12527.48 202.00 54678.30 88888.00 2015-03-26 09:53:18.375 085 12527.52 202.00 54678.30 88888.00 2015-03-26 09:53:18.500 085 12527.50 202.03 54678.32 88888.00 2015-03-26 09:53:18.625 085 12527.50 202.03 54678.32 88888.00 2015-03-26 09:53:18.750 085 12527.55 202.03 54678.35 88888.00 2015-03-26 09:53:18.875 085 12527.52 202.00 54678.32 88888.00 2015-03-26 09:53:19.000 085 12527.42 201.97 54678.30 88888.00 2015-03-26 09:53:19.125 085 12527.40 201.97 54678.28 88888.00 2015-03-26 09:53:19.250 085 12527.40 202.00 54678.30 88888.00 2015-03-26 09:53:19.375 085 12527.48 202.03 54678.32 88888.00 2015-03-26 09:53:19.500 085 12527.48 202.03 54678.32 88888.00 2015-03-26 09:53:19.625 085 12527.45 202.03 54678.30 88888.00 2015-03-26 09:53:19.750 085 12527.50 202.00 54678.30 88888.00 2015-03-26 09:53:19.875 085 12527.52 202.03 54678.35 88888.00 2015-03-26 09:53:20.000 085 12527.55 202.03 54678.32 88888.00 2015-03-26 09:53:20.125 085 12527.55 202.00 54678.30 88888.00 2015-03-26 09:53:20.250 085 12527.52 202.00 54678.30 88888.00 2015-03-26 09:53:20.375 085 12527.55 202.05 54678.32 88888.00 2015-03-26 09:53:20.500 085 12527.52 202.05 54678.35 88888.00 2015-03-26 09:53:20.625 085 12527.50 202.00 54678.32 88888.00 2015-03-26 09:53:20.750 085 12527.58 202.00 54678.32 88888.00 2015-03-26 09:53:20.875 085 12527.65 202.03 54678.38 88888.00 2015-03-26 09:53:21.000 085 12527.62 202.05 54678.35 88888.00 2015-03-26 09:53:21.125 085 12527.52 202.00 54678.32 88888.00 2015-03-26 09:53:21.250 085 12527.45 201.97 54678.32 88888.00 2015-03-26 09:53:21.375 085 12527.45 202.00 54678.32 88888.00 2015-03-26 09:53:21.500 085 12527.50 202.03 54678.30 88888.00 2015-03-26 09:53:21.625 085 12527.58 202.00 54678.32 88888.00 2015-03-26 09:53:21.750 085 12527.58 202.00 54678.32 88888.00 2015-03-26 09:53:21.875 085 12527.52 202.03 54678.30 88888.00 2015-03-26 09:53:22.000 085 12527.48 202.03 54678.30 88888.00 2015-03-26 09:53:22.125 085 12527.45 202.00 54678.32 88888.00 2015-03-26 09:53:22.250 085 12527.40 202.00 54678.35 88888.00 2015-03-26 09:53:22.375 085 12527.50 201.97 54678.35 88888.00 2015-03-26 09:53:22.500 085 12527.52 202.00 54678.32 88888.00 2015-03-26 09:53:22.625 085 12527.52 202.00 54678.32 88888.00 2015-03-26 09:53:22.750 085 12527.55 202.00 54678.30 88888.00 2015-03-26 09:53:22.875 085 12527.58 202.00 54678.30 88888.00 2015-03-26 09:53:23.000 085 12527.62 202.03 54678.30 88888.00 2015-03-26 09:53:23.125 085 12527.58 202.03 54678.35 88888.00 2015-03-26 09:53:23.250 085 12527.48 202.00 54678.32 88888.00 2015-03-26 09:53:23.375 085 12527.52 202.03 54678.32 88888.00 2015-03-26 09:53:23.500 085 12527.52 201.97 54678.32 88888.00 2015-03-26 09:53:23.625 085 12527.52 202.00 54678.32 88888.00 2015-03-26 09:53:23.750 085 12527.58 202.00 54678.35 88888.00 2015-03-26 09:53:23.875 085 12527.55 201.97 54678.32 88888.00 2015-03-26 09:53:24.000 085 12527.52 201.97 54678.32 88888.00 2015-03-26 09:53:24.125 085 12527.55 202.03 54678.32 88888.00 2015-03-26 09:53:24.250 085 12527.50 201.97 54678.35 88888.00 2015-03-26 09:53:24.375 085 12527.52 202.00 54678.32 88888.00 2015-03-26 09:53:24.500 085 12527.58 202.00 54678.32 88888.00 2015-03-26 09:53:24.625 085 12527.65 202.00 54678.35 88888.00 2015-03-26 09:53:24.750 085 12527.62 202.00 54678.30 88888.00 2015-03-26 09:53:24.875 085 12527.60 202.00 54678.35 88888.00 2015-03-26 09:53:25.000 085 12527.62 202.03 54678.32 88888.00 2015-03-26 09:53:25.125 085 12527.67 202.03 54678.32 88888.00 2015-03-26 09:53:25.250 085 12527.65 201.97 54678.35 88888.00 2015-03-26 09:53:25.375 085 12527.60 201.95 54678.30 88888.00 2015-03-26 09:53:25.500 085 12527.52 201.93 54678.32 88888.00 2015-03-26 09:53:25.625 085 12527.52 201.95 54678.35 88888.00 2015-03-26 09:53:25.750 085 12527.55 201.97 54678.35 88888.00 2015-03-26 09:53:25.875 085 12527.58 201.97 54678.35 88888.00 2015-03-26 09:53:26.000 085 12527.60 201.95 54678.38 88888.00 2015-03-26 09:53:26.125 085 12527.60 201.93 54678.40 88888.00 2015-03-26 09:53:26.250 085 12527.55 201.93 54678.38 88888.00 2015-03-26 09:53:26.375 085 12527.60 201.95 54678.38 88888.00 2015-03-26 09:53:26.500 085 12527.67 201.93 54678.38 88888.00 2015-03-26 09:53:26.625 085 12527.65 201.95 54678.35 88888.00 2015-03-26 09:53:26.750 085 12527.60 201.97 54678.38 88888.00 2015-03-26 09:53:26.875 085 12527.62 201.97 54678.35 88888.00 2015-03-26 09:53:27.000 085 12527.65 201.95 54678.32 88888.00 2015-03-26 09:53:27.125 085 12527.62 201.95 54678.35 88888.00 2015-03-26 09:53:27.250 085 12527.60 201.97 54678.38 88888.00 2015-03-26 09:53:27.375 085 12527.65 202.00 54678.38 88888.00 2015-03-26 09:53:27.500 085 12527.73 202.03 54678.35 88888.00 2015-03-26 09:53:27.625 085 12527.75 202.00 54678.32 88888.00 2015-03-26 09:53:27.750 085 12527.67 201.93 54678.32 88888.00 2015-03-26 09:53:27.875 085 12527.65 201.90 54678.35 88888.00 2015-03-26 09:53:28.000 085 12527.65 201.93 54678.32 88888.00 2015-03-26 09:53:28.125 085 12527.65 201.95 54678.35 88888.00 2015-03-26 09:53:28.250 085 12527.65 201.93 54678.32 88888.00 2015-03-26 09:53:28.375 085 12527.67 201.90 54678.30 88888.00 2015-03-26 09:53:28.500 085 12527.58 201.93 54678.30 88888.00 2015-03-26 09:53:28.625 085 12527.62 201.93 54678.35 88888.00 2015-03-26 09:53:28.750 085 12527.62 201.95 54678.35 88888.00 2015-03-26 09:53:28.875 085 12527.62 201.93 54678.35 88888.00 2015-03-26 09:53:29.000 085 12527.65 201.90 54678.32 88888.00 2015-03-26 09:53:29.125 085 12527.70 201.85 54678.32 88888.00 2015-03-26 09:53:29.250 085 12527.73 201.90 54678.35 88888.00 2015-03-26 09:53:29.375 085 12527.70 201.93 54678.35 88888.00 2015-03-26 09:53:29.500 085 12527.67 201.90 54678.35 88888.00 2015-03-26 09:53:29.625 085 12527.70 201.90 54678.35 88888.00 2015-03-26 09:53:29.750 085 12527.70 201.93 54678.35 88888.00 2015-03-26 09:53:29.875 085 12527.67 201.90 54678.35 88888.00 2015-03-26 09:53:30.000 085 12527.70 201.88 54678.35 88888.00 2015-03-26 09:53:30.125 085 12527.67 201.88 54678.38 88888.00 2015-03-26 09:53:30.250 085 12527.65 201.85 54678.35 88888.00 2015-03-26 09:53:30.375 085 12527.75 201.85 54678.38 88888.00 2015-03-26 09:53:30.500 085 12527.73 201.85 54678.38 88888.00 2015-03-26 09:53:30.625 085 12527.65 201.85 54678.38 88888.00 2015-03-26 09:53:30.750 085 12527.62 201.85 54678.35 88888.00 2015-03-26 09:53:30.875 085 12527.65 201.90 54678.35 88888.00 2015-03-26 09:53:31.000 085 12527.65 201.90 54678.32 88888.00 2015-03-26 09:53:31.125 085 12527.62 201.85 54678.35 88888.00 2015-03-26 09:53:31.250 085 12527.58 201.82 54678.35 88888.00 2015-03-26 09:53:31.375 085 12527.67 201.80 54678.35 88888.00 2015-03-26 09:53:31.500 085 12527.70 201.85 54678.38 88888.00 2015-03-26 09:53:31.625 085 12527.73 201.90 54678.38 88888.00 2015-03-26 09:53:31.750 085 12527.70 201.88 54678.38 88888.00 2015-03-26 09:53:31.875 085 12527.70 201.88 54678.35 88888.00 2015-03-26 09:53:32.000 085 12527.70 201.85 54678.38 88888.00 2015-03-26 09:53:32.125 085 12527.67 201.85 54678.38 88888.00 2015-03-26 09:53:32.250 085 12527.58 201.85 54678.40 88888.00 2015-03-26 09:53:32.375 085 12527.55 201.85 54678.35 88888.00 2015-03-26 09:53:32.500 085 12527.60 201.82 54678.32 88888.00 2015-03-26 09:53:32.625 085 12527.65 201.80 54678.32 88888.00 2015-03-26 09:53:32.750 085 12527.65 201.82 54678.32 88888.00 2015-03-26 09:53:32.875 085 12527.65 201.82 54678.35 88888.00 2015-03-26 09:53:33.000 085 12527.62 201.80 54678.38 88888.00 2015-03-26 09:53:33.125 085 12527.58 201.80 54678.38 88888.00 2015-03-26 09:53:33.250 085 12527.60 201.80 54678.38 88888.00 2015-03-26 09:53:33.375 085 12527.67 201.82 54678.38 88888.00 2015-03-26 09:53:33.500 085 12527.75 201.82 54678.38 88888.00 2015-03-26 09:53:33.625 085 12527.73 201.80 54678.35 88888.00 2015-03-26 09:53:33.750 085 12527.67 201.80 54678.35 88888.00 2015-03-26 09:53:33.875 085 12527.67 201.80 54678.32 88888.00 2015-03-26 09:53:34.000 085 12527.73 201.80 54678.35 88888.00 2015-03-26 09:53:34.125 085 12527.70 201.82 54678.35 88888.00 2015-03-26 09:53:34.250 085 12527.60 201.80 54678.38 88888.00 2015-03-26 09:53:34.375 085 12527.58 201.78 54678.38 88888.00 2015-03-26 09:53:34.500 085 12527.62 201.78 54678.40 88888.00 2015-03-26 09:53:34.625 085 12527.70 201.80 54678.38 88888.00 2015-03-26 09:53:34.750 085 12527.70 201.78 54678.38 88888.00 2015-03-26 09:53:34.875 085 12527.70 201.78 54678.35 88888.00 2015-03-26 09:53:35.000 085 12527.75 201.80 54678.35 88888.00 2015-03-26 09:53:35.125 085 12527.77 201.82 54678.35 88888.00 2015-03-26 09:53:35.250 085 12527.73 201.78 54678.35 88888.00 2015-03-26 09:53:35.375 085 12527.67 201.80 54678.35 88888.00 2015-03-26 09:53:35.500 085 12527.62 201.78 54678.38 88888.00 2015-03-26 09:53:35.625 085 12527.73 201.80 54678.35 88888.00 2015-03-26 09:53:35.750 085 12527.80 201.82 54678.38 88888.00 2015-03-26 09:53:35.875 085 12527.77 201.78 54678.38 88888.00 2015-03-26 09:53:36.000 085 12527.73 201.75 54678.38 88888.00 2015-03-26 09:53:36.125 085 12527.70 201.75 54678.38 88888.00 2015-03-26 09:53:36.250 085 12527.70 201.78 54678.40 88888.00 2015-03-26 09:53:36.375 085 12527.75 201.78 54678.38 88888.00 2015-03-26 09:53:36.500 085 12527.73 201.78 54678.35 88888.00 2015-03-26 09:53:36.625 085 12527.67 201.80 54678.38 88888.00 2015-03-26 09:53:36.750 085 12527.65 201.82 54678.40 88888.00 2015-03-26 09:53:36.875 085 12527.67 201.80 54678.40 88888.00 2015-03-26 09:53:37.000 085 12527.65 201.82 54678.40 88888.00 2015-03-26 09:53:37.125 085 12527.65 201.82 54678.43 88888.00 2015-03-26 09:53:37.250 085 12527.65 201.80 54678.40 88888.00 2015-03-26 09:53:37.375 085 12527.70 201.82 54678.43 88888.00 2015-03-26 09:53:37.500 085 12527.75 201.82 54678.43 88888.00 2015-03-26 09:53:37.625 085 12527.77 201.82 54678.40 88888.00 2015-03-26 09:53:37.750 085 12527.77 201.82 54678.45 88888.00 2015-03-26 09:53:37.875 085 12527.75 201.85 54678.43 88888.00 2015-03-26 09:53:38.000 085 12527.73 201.82 54678.40 88888.00 2015-03-26 09:53:38.125 085 12527.75 201.85 54678.40 88888.00 2015-03-26 09:53:38.250 085 12527.70 201.85 54678.43 88888.00 2015-03-26 09:53:38.375 085 12527.73 201.85 54678.40 88888.00 2015-03-26 09:53:38.500 085 12527.73 201.82 54678.40 88888.00 2015-03-26 09:53:38.625 085 12527.70 201.82 54678.43 88888.00 2015-03-26 09:53:38.750 085 12527.73 201.80 54678.43 88888.00 2015-03-26 09:53:38.875 085 12527.70 201.80 54678.43 88888.00 2015-03-26 09:53:39.000 085 12527.70 201.82 54678.40 88888.00 2015-03-26 09:53:39.125 085 12527.73 201.88 54678.43 88888.00 2015-03-26 09:53:39.250 085 12527.73 201.85 54678.45 88888.00 2015-03-26 09:53:39.375 085 12527.75 201.88 54678.43 88888.00 2015-03-26 09:53:39.500 085 12527.77 201.90 54678.43 88888.00 2015-03-26 09:53:39.625 085 12527.75 201.88 54678.43 88888.00 2015-03-26 09:53:39.750 085 12527.73 201.82 54678.40 88888.00 2015-03-26 09:53:39.875 085 12527.75 201.85 54678.43 88888.00 2015-03-26 09:53:40.000 085 12527.77 201.85 54678.40 88888.00 2015-03-26 09:53:40.125 085 12527.70 201.90 54678.43 88888.00 2015-03-26 09:53:40.250 085 12527.73 201.88 54678.45 88888.00 2015-03-26 09:53:40.375 085 12527.83 201.88 54678.45 88888.00 2015-03-26 09:53:40.500 085 12527.90 201.85 54678.43 88888.00 2015-03-26 09:53:40.625 085 12527.85 201.88 54678.43 88888.00 2015-03-26 09:53:40.750 085 12527.77 201.90 54678.45 88888.00 2015-03-26 09:53:40.875 085 12527.73 201.88 54678.45 88888.00 2015-03-26 09:53:41.000 085 12527.77 201.90 54678.43 88888.00 2015-03-26 09:53:41.125 085 12527.75 201.88 54678.43 88888.00 2015-03-26 09:53:41.250 085 12527.70 201.88 54678.43 88888.00 2015-03-26 09:53:41.375 085 12527.75 201.90 54678.43 88888.00 2015-03-26 09:53:41.500 085 12527.70 201.90 54678.43 88888.00 2015-03-26 09:53:41.625 085 12527.62 201.90 54678.45 88888.00 2015-03-26 09:53:41.750 085 12527.67 201.90 54678.47 88888.00 2015-03-26 09:53:41.875 085 12527.75 201.93 54678.45 88888.00 2015-03-26 09:53:42.000 085 12527.73 201.93 54678.45 88888.00 2015-03-26 09:53:42.125 085 12527.67 201.90 54678.45 88888.00 2015-03-26 09:53:42.250 085 12527.65 201.90 54678.45 88888.00 2015-03-26 09:53:42.375 085 12527.73 201.90 54678.45 88888.00 2015-03-26 09:53:42.500 085 12527.75 201.90 54678.47 88888.00 2015-03-26 09:53:42.625 085 12527.70 201.85 54678.47 88888.00 2015-03-26 09:53:42.750 085 12527.67 201.88 54678.47 88888.00 2015-03-26 09:53:42.875 085 12527.70 201.93 54678.45 88888.00 2015-03-26 09:53:43.000 085 12527.65 201.93 54678.45 88888.00 2015-03-26 09:53:43.125 085 12527.65 201.93 54678.45 88888.00 2015-03-26 09:53:43.250 085 12527.62 201.88 54678.45 88888.00 2015-03-26 09:53:43.375 085 12527.67 201.88 54678.45 88888.00 2015-03-26 09:53:43.500 085 12527.67 201.90 54678.45 88888.00 2015-03-26 09:53:43.625 085 12527.70 201.90 54678.45 88888.00 2015-03-26 09:53:43.750 085 12527.70 201.90 54678.45 88888.00 2015-03-26 09:53:43.875 085 12527.73 201.90 54678.45 88888.00 2015-03-26 09:53:44.000 085 12527.73 201.90 54678.45 88888.00 2015-03-26 09:53:44.125 085 12527.70 201.90 54678.47 88888.00 2015-03-26 09:53:44.250 085 12527.67 201.90 54678.47 88888.00 2015-03-26 09:53:44.375 085 12527.70 201.90 54678.43 88888.00 2015-03-26 09:53:44.500 085 12527.65 201.88 54678.45 88888.00 2015-03-26 09:53:44.625 085 12527.60 201.90 54678.45 88888.00 2015-03-26 09:53:44.750 085 12527.62 201.95 54678.47 88888.00 2015-03-26 09:53:44.875 085 12527.60 201.97 54678.50 88888.00 2015-03-26 09:53:45.000 085 12527.60 201.90 54678.50 88888.00 2015-03-26 09:53:45.125 085 12527.60 201.93 54678.47 88888.00 2015-03-26 09:53:45.250 085 12527.58 201.93 54678.47 88888.00 2015-03-26 09:53:45.375 085 12527.58 201.97 54678.47 88888.00 2015-03-26 09:53:45.500 085 12527.60 202.00 54678.47 88888.00 2015-03-26 09:53:45.625 085 12527.58 201.97 54678.45 88888.00 2015-03-26 09:53:45.750 085 12527.58 201.93 54678.45 88888.00 2015-03-26 09:53:45.875 085 12527.58 201.93 54678.45 88888.00 2015-03-26 09:53:46.000 085 12527.58 201.93 54678.45 88888.00 2015-03-26 09:53:46.125 085 12527.55 201.93 54678.45 88888.00 2015-03-26 09:53:46.250 085 12527.45 201.93 54678.47 88888.00 2015-03-26 09:53:46.375 085 12527.52 201.97 54678.47 88888.00 2015-03-26 09:53:46.500 085 12527.52 201.95 54678.47 88888.00 2015-03-26 09:53:46.625 085 12527.52 201.93 54678.47 88888.00 2015-03-26 09:53:46.750 085 12527.60 201.95 54678.45 88888.00 2015-03-26 09:53:46.875 085 12527.65 201.97 54678.45 88888.00 2015-03-26 09:53:47.000 085 12527.62 202.00 54678.45 88888.00 2015-03-26 09:53:47.125 085 12527.60 201.97 54678.47 88888.00 2015-03-26 09:53:47.250 085 12527.52 201.95 54678.47 88888.00 2015-03-26 09:53:47.375 085 12527.55 201.95 54678.50 88888.00 2015-03-26 09:53:47.500 085 12527.52 201.95 54678.47 88888.00 2015-03-26 09:53:47.625 085 12527.50 201.97 54678.47 88888.00 2015-03-26 09:53:47.750 085 12527.52 201.97 54678.47 88888.00 2015-03-26 09:53:47.875 085 12527.58 202.00 54678.47 88888.00 2015-03-26 09:53:48.000 085 12527.55 202.00 54678.45 88888.00 2015-03-26 09:53:48.125 085 12527.45 201.97 54678.47 88888.00 2015-03-26 09:53:48.250 085 12527.40 201.97 54678.45 88888.00 2015-03-26 09:53:48.375 085 12527.48 202.00 54678.45 88888.00 2015-03-26 09:53:48.500 085 12527.50 202.00 54678.50 88888.00 2015-03-26 09:53:48.625 085 12527.42 202.03 54678.50 88888.00 2015-03-26 09:53:48.750 085 12527.42 202.05 54678.53 88888.00 2015-03-26 09:53:48.875 085 12527.42 202.00 54678.50 88888.00 2015-03-26 09:53:49.000 085 12527.40 202.00 54678.47 88888.00 2015-03-26 09:53:49.125 085 12527.40 202.00 54678.53 88888.00 2015-03-26 09:53:49.250 085 12527.40 202.00 54678.53 88888.00 2015-03-26 09:53:49.375 085 12527.38 202.00 54678.53 88888.00 2015-03-26 09:53:49.500 085 12527.40 202.00 54678.53 88888.00 2015-03-26 09:53:49.625 085 12527.38 201.97 54678.50 88888.00 2015-03-26 09:53:49.750 085 12527.35 201.97 54678.53 88888.00 2015-03-26 09:53:49.875 085 12527.35 201.97 54678.50 88888.00 2015-03-26 09:53:50.000 085 12527.35 201.97 54678.50 88888.00 2015-03-26 09:53:50.125 085 12527.35 201.97 54678.53 88888.00 2015-03-26 09:53:50.250 085 12527.35 202.00 54678.53 88888.00 2015-03-26 09:53:50.375 085 12527.40 202.05 54678.55 88888.00 2015-03-26 09:53:50.500 085 12527.40 202.05 54678.55 88888.00 2015-03-26 09:53:50.625 085 12527.42 202.05 54678.53 88888.00 2015-03-26 09:53:50.750 085 12527.40 202.03 54678.50 88888.00 2015-03-26 09:53:50.875 085 12527.40 202.03 54678.55 88888.00 2015-03-26 09:53:51.000 085 12527.45 202.00 54678.53 88888.00 2015-03-26 09:53:51.125 085 12527.42 202.00 54678.53 88888.00 2015-03-26 09:53:51.250 085 12527.42 201.97 54678.50 88888.00 2015-03-26 09:53:51.375 085 12527.45 202.00 54678.47 88888.00 2015-03-26 09:53:51.500 085 12527.45 201.97 54678.50 88888.00 2015-03-26 09:53:51.625 085 12527.48 202.05 54678.53 88888.00 2015-03-26 09:53:51.750 085 12527.45 202.05 54678.53 88888.00 2015-03-26 09:53:51.875 085 12527.40 202.05 54678.55 88888.00 2015-03-26 09:53:52.000 085 12527.40 202.05 54678.53 88888.00 2015-03-26 09:53:52.125 085 12527.40 202.05 54678.55 88888.00 2015-03-26 09:53:52.250 085 12527.42 202.05 54678.55 88888.00 2015-03-26 09:53:52.375 085 12527.48 202.07 54678.55 88888.00 2015-03-26 09:53:52.500 085 12527.40 202.07 54678.53 88888.00 2015-03-26 09:53:52.625 085 12527.33 202.05 54678.55 88888.00 2015-03-26 09:53:52.750 085 12527.30 202.03 54678.53 88888.00 2015-03-26 09:53:52.875 085 12527.33 202.03 54678.53 88888.00 2015-03-26 09:53:53.000 085 12527.35 202.05 54678.53 88888.00 2015-03-26 09:53:53.125 085 12527.38 202.05 54678.53 88888.00 2015-03-26 09:53:53.250 085 12527.38 202.05 54678.53 88888.00 2015-03-26 09:53:53.375 085 12527.38 202.05 54678.53 88888.00 2015-03-26 09:53:53.500 085 12527.30 202.05 54678.53 88888.00 2015-03-26 09:53:53.625 085 12527.30 202.05 54678.53 88888.00 2015-03-26 09:53:53.750 085 12527.35 202.05 54678.53 88888.00 2015-03-26 09:53:53.875 085 12527.35 202.07 54678.50 88888.00 2015-03-26 09:53:54.000 085 12527.38 202.05 54678.50 88888.00 2015-03-26 09:53:54.125 085 12527.35 202.03 54678.50 88888.00 2015-03-26 09:53:54.250 085 12527.33 202.00 54678.50 88888.00 2015-03-26 09:53:54.375 085 12527.42 202.03 54678.50 88888.00 2015-03-26 09:53:54.500 085 12527.45 202.05 54678.53 88888.00 2015-03-26 09:53:54.625 085 12527.42 202.05 54678.53 88888.00 2015-03-26 09:53:54.750 085 12527.35 202.05 54678.53 88888.00 2015-03-26 09:53:54.875 085 12527.30 202.05 54678.53 88888.00 2015-03-26 09:53:55.000 085 12527.30 202.03 54678.50 88888.00 2015-03-26 09:53:55.125 085 12527.27 202.05 54678.53 88888.00 2015-03-26 09:53:55.250 085 12527.33 202.03 54678.53 88888.00 2015-03-26 09:53:55.375 085 12527.38 202.00 54678.50 88888.00 2015-03-26 09:53:55.500 085 12527.38 202.03 54678.53 88888.00 2015-03-26 09:53:55.625 085 12527.35 202.05 54678.55 88888.00 2015-03-26 09:53:55.750 085 12527.38 202.03 54678.55 88888.00 2015-03-26 09:53:55.875 085 12527.45 202.03 54678.55 88888.00 2015-03-26 09:53:56.000 085 12527.42 202.00 54678.55 88888.00 2015-03-26 09:53:56.125 085 12527.33 202.03 54678.55 88888.00 2015-03-26 09:53:56.250 085 12527.27 201.97 54678.53 88888.00 2015-03-26 09:53:56.375 085 12527.27 202.00 54678.53 88888.00 2015-03-26 09:53:56.500 085 12527.25 202.05 54678.57 88888.00 2015-03-26 09:53:56.625 085 12527.30 202.05 54678.57 88888.00 2015-03-26 09:53:56.750 085 12527.27 202.03 54678.57 88888.00 2015-03-26 09:53:56.875 085 12527.23 202.03 54678.50 88888.00 2015-03-26 09:53:57.000 085 12527.30 202.03 54678.53 88888.00 2015-03-26 09:53:57.125 085 12527.27 202.00 54678.57 88888.00 2015-03-26 09:53:57.250 085 12527.23 202.03 54678.57 88888.00 2015-03-26 09:53:57.375 085 12527.25 202.03 54678.53 88888.00 2015-03-26 09:53:57.500 085 12527.30 202.07 54678.55 88888.00 2015-03-26 09:53:57.625 085 12527.30 202.05 54678.55 88888.00 2015-03-26 09:53:57.750 085 12527.35 202.07 54678.55 88888.00 2015-03-26 09:53:57.875 085 12527.38 202.05 54678.53 88888.00 2015-03-26 09:53:58.000 085 12527.38 202.03 54678.53 88888.00 2015-03-26 09:53:58.125 085 12527.35 202.00 54678.55 88888.00 2015-03-26 09:53:58.250 085 12527.35 202.00 54678.57 88888.00 2015-03-26 09:53:58.375 085 12527.35 202.00 54678.57 88888.00 2015-03-26 09:53:58.500 085 12527.30 202.03 54678.53 88888.00 2015-03-26 09:53:58.625 085 12527.27 202.00 54678.55 88888.00 2015-03-26 09:53:58.750 085 12527.30 201.97 54678.55 88888.00 2015-03-26 09:53:58.875 085 12527.35 202.03 54678.57 88888.00 2015-03-26 09:53:59.000 085 12527.33 202.05 54678.55 88888.00 2015-03-26 09:53:59.125 085 12527.25 202.03 54678.55 88888.00 2015-03-26 09:53:59.250 085 12527.20 202.00 54678.53 88888.00 2015-03-26 09:53:59.375 085 12527.23 202.03 54678.53 88888.00 2015-03-26 09:53:59.500 085 12527.25 202.05 54678.53 88888.00 2015-03-26 09:53:59.625 085 12527.38 202.05 54678.53 88888.00 2015-03-26 09:53:59.750 085 12527.35 202.05 54678.53 88888.00 2015-03-26 09:53:59.875 085 12527.23 202.00 54678.55 88888.00 2015-03-26 09:54:00.000 085 12527.25 202.00 54678.55 88888.00 2015-03-26 09:54:00.125 085 12527.27 202.00 54678.57 88888.00 2015-03-26 09:54:00.250 085 12527.33 202.00 54678.55 88888.00 2015-03-26 09:54:00.375 085 12527.42 202.03 54678.55 88888.00 2015-03-26 09:54:00.500 085 12527.42 202.03 54678.55 88888.00 2015-03-26 09:54:00.625 085 12527.40 202.03 54678.55 88888.00 2015-03-26 09:54:00.750 085 12527.40 202.00 54678.55 88888.00 2015-03-26 09:54:00.875 085 12527.35 202.00 54678.55 88888.00 2015-03-26 09:54:01.000 085 12527.33 202.00 54678.55 88888.00 2015-03-26 09:54:01.125 085 12527.35 202.05 54678.57 88888.00 2015-03-26 09:54:01.250 085 12527.35 202.05 54678.57 88888.00 2015-03-26 09:54:01.375 085 12527.40 202.05 54678.55 88888.00 2015-03-26 09:54:01.500 085 12527.42 202.00 54678.57 88888.00 2015-03-26 09:54:01.625 085 12527.45 202.00 54678.57 88888.00 2015-03-26 09:54:01.750 085 12527.42 202.00 54678.55 88888.00 2015-03-26 09:54:01.875 085 12527.38 202.00 54678.55 88888.00 2015-03-26 09:54:02.000 085 12527.38 202.00 54678.57 88888.00 2015-03-26 09:54:02.125 085 12527.35 202.03 54678.57 88888.00 2015-03-26 09:54:02.250 085 12527.35 202.05 54678.55 88888.00 2015-03-26 09:54:02.375 085 12527.38 202.03 54678.55 88888.00 2015-03-26 09:54:02.500 085 12527.27 202.00 54678.53 88888.00 2015-03-26 09:54:02.625 085 12527.25 202.00 54678.53 88888.00 2015-03-26 09:54:02.750 085 12527.20 202.00 54678.55 88888.00 2015-03-26 09:54:02.875 085 12527.20 201.97 54678.53 88888.00 2015-03-26 09:54:03.000 085 12527.25 201.95 54678.55 88888.00 2015-03-26 09:54:03.125 085 12527.33 201.97 54678.55 88888.00 2015-03-26 09:54:03.250 085 12527.38 201.97 54678.55 88888.00 2015-03-26 09:54:03.375 085 12527.35 202.00 54678.57 88888.00 2015-03-26 09:54:03.500 085 12527.30 202.00 54678.57 88888.00 2015-03-26 09:54:03.625 085 12527.35 202.00 54678.57 88888.00 2015-03-26 09:54:03.750 085 12527.33 201.97 54678.55 88888.00 2015-03-26 09:54:03.875 085 12527.33 201.97 54678.55 88888.00 2015-03-26 09:54:04.000 085 12527.38 201.97 54678.53 88888.00 2015-03-26 09:54:04.125 085 12527.50 201.97 54678.53 88888.00 2015-03-26 09:54:04.250 085 12527.40 201.93 54678.53 88888.00 2015-03-26 09:54:04.375 085 12527.35 201.93 54678.53 88888.00 2015-03-26 09:54:04.500 085 12527.30 201.95 54678.55 88888.00 2015-03-26 09:54:04.625 085 12527.27 201.97 54678.55 88888.00 2015-03-26 09:54:04.750 085 12527.35 201.97 54678.55 88888.00 2015-03-26 09:54:04.875 085 12527.33 201.97 54678.55 88888.00 2015-03-26 09:54:05.000 085 12527.33 201.97 54678.53 88888.00 2015-03-26 09:54:05.125 085 12527.33 201.97 54678.53 88888.00 2015-03-26 09:54:05.250 085 12527.33 201.95 54678.55 88888.00 2015-03-26 09:54:05.375 085 12527.35 201.97 54678.57 88888.00 2015-03-26 09:54:05.500 085 12527.35 201.93 54678.57 88888.00 2015-03-26 09:54:05.625 085 12527.30 201.90 54678.55 88888.00 2015-03-26 09:54:05.750 085 12527.27 201.95 54678.57 88888.00 2015-03-26 09:54:05.875 085 12527.30 201.93 54678.55 88888.00 2015-03-26 09:54:06.000 085 12527.25 201.95 54678.57 88888.00 2015-03-26 09:54:06.125 085 12527.25 201.95 54678.57 88888.00 2015-03-26 09:54:06.250 085 12527.27 201.93 54678.55 88888.00 2015-03-26 09:54:06.375 085 12527.30 201.93 54678.55 88888.00 2015-03-26 09:54:06.500 085 12527.27 201.90 54678.55 88888.00 2015-03-26 09:54:06.625 085 12527.30 201.93 54678.57 88888.00 2015-03-26 09:54:06.750 085 12527.33 201.97 54678.57 88888.00 2015-03-26 09:54:06.875 085 12527.35 201.93 54678.60 88888.00 2015-03-26 09:54:07.000 085 12527.33 201.90 54678.55 88888.00 2015-03-26 09:54:07.125 085 12527.30 201.90 54678.60 88888.00 2015-03-26 09:54:07.250 085 12527.25 201.95 54678.57 88888.00 2015-03-26 09:54:07.375 085 12527.27 201.97 54678.60 88888.00 2015-03-26 09:54:07.500 085 12527.30 201.97 54678.57 88888.00 2015-03-26 09:54:07.625 085 12527.27 201.97 54678.55 88888.00 2015-03-26 09:54:07.750 085 12527.30 201.97 54678.55 88888.00 2015-03-26 09:54:07.875 085 12527.38 201.97 54678.55 88888.00 2015-03-26 09:54:08.000 085 12527.38 201.95 54678.55 88888.00 2015-03-26 09:54:08.125 085 12527.33 201.95 54678.57 88888.00 2015-03-26 09:54:08.250 085 12527.30 201.93 54678.60 88888.00 2015-03-26 09:54:08.375 085 12527.33 201.95 54678.60 88888.00 2015-03-26 09:54:08.500 085 12527.27 201.95 54678.60 88888.00 2015-03-26 09:54:08.625 085 12527.30 201.93 54678.60 88888.00 2015-03-26 09:54:08.750 085 12527.33 201.93 54678.60 88888.00 2015-03-26 09:54:08.875 085 12527.30 201.90 54678.60 88888.00 2015-03-26 09:54:09.000 085 12527.25 201.93 54678.57 88888.00 2015-03-26 09:54:09.125 085 12527.23 201.95 54678.62 88888.00 2015-03-26 09:54:09.250 085 12527.27 201.93 54678.60 88888.00 2015-03-26 09:54:09.375 085 12527.38 201.93 54678.57 88888.00 2015-03-26 09:54:09.500 085 12527.38 201.95 54678.57 88888.00 2015-03-26 09:54:09.625 085 12527.33 201.90 54678.57 88888.00 2015-03-26 09:54:09.750 085 12527.35 201.93 54678.57 88888.00 2015-03-26 09:54:09.875 085 12527.35 201.95 54678.60 88888.00 2015-03-26 09:54:10.000 085 12527.30 201.97 54678.60 88888.00 2015-03-26 09:54:10.125 085 12527.30 201.95 54678.62 88888.00 2015-03-26 09:54:10.250 085 12527.27 201.93 54678.62 88888.00 2015-03-26 09:54:10.375 085 12527.30 201.93 54678.60 88888.00 2015-03-26 09:54:10.500 085 12527.27 201.95 54678.60 88888.00 2015-03-26 09:54:10.625 085 12527.25 201.93 54678.57 88888.00 2015-03-26 09:54:10.750 085 12527.27 201.93 54678.57 88888.00 2015-03-26 09:54:10.875 085 12527.30 201.93 54678.57 88888.00 2015-03-26 09:54:11.000 085 12527.27 201.90 54678.57 88888.00 2015-03-26 09:54:11.125 085 12527.20 201.90 54678.60 88888.00 2015-03-26 09:54:11.250 085 12527.20 201.90 54678.57 88888.00 2015-03-26 09:54:11.375 085 12527.25 201.90 54678.57 88888.00 2015-03-26 09:54:11.500 085 12527.30 201.90 54678.57 88888.00 2015-03-26 09:54:11.625 085 12527.27 201.88 54678.57 88888.00 2015-03-26 09:54:11.750 085 12527.27 201.90 54678.55 88888.00 2015-03-26 09:54:11.875 085 12527.25 201.90 54678.57 88888.00 2015-03-26 09:54:12.000 085 12527.25 201.93 54678.55 88888.00 2015-03-26 09:54:12.125 085 12527.25 201.90 54678.57 88888.00 2015-03-26 09:54:12.250 085 12527.23 201.88 54678.57 88888.00 2015-03-26 09:54:12.375 085 12527.23 201.88 54678.60 88888.00 2015-03-26 09:54:12.500 085 12527.23 201.90 54678.60 88888.00 2015-03-26 09:54:12.625 085 12527.23 201.93 54678.57 88888.00 2015-03-26 09:54:12.750 085 12527.23 201.93 54678.57 88888.00 2015-03-26 09:54:12.875 085 12527.23 201.93 54678.57 88888.00 2015-03-26 09:54:13.000 085 12527.25 201.90 54678.57 88888.00 2015-03-26 09:54:13.125 085 12527.25 201.95 54678.57 88888.00 2015-03-26 09:54:13.250 085 12527.25 201.90 54678.60 88888.00 2015-03-26 09:54:13.375 085 12527.25 201.88 54678.57 88888.00 2015-03-26 09:54:13.500 085 12527.25 201.88 54678.57 88888.00 2015-03-26 09:54:13.625 085 12527.23 201.95 54678.60 88888.00 2015-03-26 09:54:13.750 085 12527.20 201.97 54678.60 88888.00 2015-03-26 09:54:13.875 085 12527.20 201.97 54678.60 88888.00 2015-03-26 09:54:14.000 085 12527.25 201.95 54678.60 88888.00 2015-03-26 09:54:14.125 085 12527.27 201.93 54678.62 88888.00 2015-03-26 09:54:14.250 085 12527.27 201.90 54678.62 88888.00 2015-03-26 09:54:14.375 085 12527.27 201.90 54678.60 88888.00 2015-03-26 09:54:14.500 085 12527.27 201.93 54678.57 88888.00 2015-03-26 09:54:14.625 085 12527.30 201.95 54678.60 88888.00 2015-03-26 09:54:14.750 085 12527.35 201.95 54678.60 88888.00 2015-03-26 09:54:14.875 085 12527.38 201.93 54678.60 88888.00 2015-03-26 09:54:15.000 085 12527.35 201.90 54678.60 88888.00 2015-03-26 09:54:15.125 085 12527.27 201.90 54678.60 88888.00 2015-03-26 09:54:15.250 085 12527.25 201.90 54678.60 88888.00 2015-03-26 09:54:15.375 085 12527.27 201.95 54678.60 88888.00 2015-03-26 09:54:15.500 085 12527.25 201.97 54678.62 88888.00 2015-03-26 09:54:15.625 085 12527.20 201.93 54678.60 88888.00 2015-03-26 09:54:15.750 085 12527.20 201.90 54678.62 88888.00 2015-03-26 09:54:15.875 085 12527.25 201.93 54678.62 88888.00 2015-03-26 09:54:16.000 085 12527.30 201.95 54678.60 88888.00 2015-03-26 09:54:16.125 085 12527.38 201.97 54678.62 88888.00 2015-03-26 09:54:16.250 085 12527.33 201.97 54678.65 88888.00 2015-03-26 09:54:16.375 085 12527.35 202.00 54678.65 88888.00 2015-03-26 09:54:16.500 085 12527.40 201.97 54678.65 88888.00 2015-03-26 09:54:16.625 085 12527.35 201.97 54678.65 88888.00 2015-03-26 09:54:16.750 085 12527.33 201.97 54678.62 88888.00 2015-03-26 09:54:16.875 085 12527.27 201.97 54678.62 88888.00 2015-03-26 09:54:17.000 085 12527.30 201.97 54678.60 88888.00 2015-03-26 09:54:17.125 085 12527.33 201.97 54678.60 88888.00 2015-03-26 09:54:17.250 085 12527.27 201.95 54678.60 88888.00 2015-03-26 09:54:17.375 085 12527.25 201.97 54678.60 88888.00 2015-03-26 09:54:17.500 085 12527.17 201.95 54678.57 88888.00 2015-03-26 09:54:17.625 085 12527.17 201.95 54678.57 88888.00 2015-03-26 09:54:17.750 085 12527.20 201.97 54678.62 88888.00 2015-03-26 09:54:17.875 085 12527.25 201.95 54678.62 88888.00 2015-03-26 09:54:18.000 085 12527.25 201.95 54678.62 88888.00 2015-03-26 09:54:18.125 085 12527.25 201.95 54678.62 88888.00 2015-03-26 09:54:18.250 085 12527.12 201.95 54678.62 88888.00 2015-03-26 09:54:18.375 085 12527.10 201.97 54678.60 88888.00 2015-03-26 09:54:18.500 085 12527.10 201.97 54678.60 88888.00 2015-03-26 09:54:18.625 085 12527.20 202.00 54678.60 88888.00 2015-03-26 09:54:18.750 085 12527.20 202.00 54678.60 88888.00 2015-03-26 09:54:18.875 085 12527.15 201.97 54678.60 88888.00 2015-03-26 09:54:19.000 085 12527.17 202.00 54678.62 88888.00 2015-03-26 09:54:19.125 085 12527.20 202.03 54678.65 88888.00 2015-03-26 09:54:19.250 085 12527.15 201.97 54678.62 88888.00 2015-03-26 09:54:19.375 085 12527.15 201.97 54678.57 88888.00 2015-03-26 09:54:19.500 085 12527.08 202.03 54678.60 88888.00 2015-03-26 09:54:19.625 085 12527.12 202.00 54678.60 88888.00 2015-03-26 09:54:19.750 085 12527.15 202.03 54678.60 88888.00 2015-03-26 09:54:19.875 085 12527.12 202.00 54678.62 88888.00 2015-03-26 09:54:20.000 085 12527.20 202.00 54678.57 88888.00 2015-03-26 09:54:20.125 085 12527.27 202.00 54678.57 88888.00 2015-03-26 09:54:20.250 085 12527.17 201.97 54678.60 88888.00 2015-03-26 09:54:20.375 085 12527.17 202.03 54678.60 88888.00 2015-03-26 09:54:20.500 085 12527.15 202.03 54678.60 88888.00 2015-03-26 09:54:20.625 085 12527.08 202.03 54678.60 88888.00 2015-03-26 09:54:20.750 085 12527.12 202.03 54678.60 88888.00 2015-03-26 09:54:20.875 085 12527.17 202.03 54678.62 88888.00 2015-03-26 09:54:21.000 085 12527.17 202.00 54678.60 88888.00 2015-03-26 09:54:21.125 085 12527.10 202.03 54678.60 88888.00 2015-03-26 09:54:21.250 085 12527.00 202.03 54678.60 88888.00 2015-03-26 09:54:21.375 085 12526.98 202.03 54678.57 88888.00 2015-03-26 09:54:21.500 085 12526.98 202.00 54678.57 88888.00 2015-03-26 09:54:21.625 085 12527.00 202.00 54678.60 88888.00 2015-03-26 09:54:21.750 085 12527.02 202.03 54678.60 88888.00 2015-03-26 09:54:21.875 085 12527.05 202.03 54678.60 88888.00 2015-03-26 09:54:22.000 085 12527.05 202.00 54678.62 88888.00 2015-03-26 09:54:22.125 085 12527.05 202.03 54678.62 88888.00 2015-03-26 09:54:22.250 085 12526.98 202.00 54678.62 88888.00 2015-03-26 09:54:22.375 085 12527.00 202.00 54678.62 88888.00 2015-03-26 09:54:22.500 085 12527.02 202.03 54678.68 88888.00 2015-03-26 09:54:22.625 085 12527.08 202.03 54678.65 88888.00 2015-03-26 09:54:22.750 085 12527.02 202.00 54678.62 88888.00 2015-03-26 09:54:22.875 085 12527.00 202.00 54678.62 88888.00 2015-03-26 09:54:23.000 085 12526.98 202.00 54678.62 88888.00 2015-03-26 09:54:23.125 085 12527.00 202.05 54678.68 88888.00 2015-03-26 09:54:23.250 085 12527.00 202.05 54678.68 88888.00 2015-03-26 09:54:23.375 085 12527.08 202.03 54678.65 88888.00 2015-03-26 09:54:23.500 085 12527.12 202.03 54678.68 88888.00 2015-03-26 09:54:23.625 085 12527.05 202.03 54678.68 88888.00 2015-03-26 09:54:23.750 085 12527.02 202.03 54678.60 88888.00 2015-03-26 09:54:23.875 085 12527.08 202.00 54678.62 88888.00 2015-03-26 09:54:24.000 085 12527.10 201.97 54678.60 88888.00 2015-03-26 09:54:24.125 085 12527.10 201.95 54678.60 88888.00 2015-03-26 09:54:24.250 085 12527.05 201.95 54678.60 88888.00 2015-03-26 09:54:24.375 085 12527.08 201.97 54678.62 88888.00 2015-03-26 09:54:24.500 085 12527.12 201.97 54678.62 88888.00 2015-03-26 09:54:24.625 085 12527.12 202.00 54678.62 88888.00 2015-03-26 09:54:24.750 085 12527.08 201.97 54678.62 88888.00 2015-03-26 09:54:24.875 085 12527.05 201.97 54678.65 88888.00 2015-03-26 09:54:25.000 085 12527.08 201.97 54678.62 88888.00 2015-03-26 09:54:25.125 085 12527.08 201.97 54678.62 88888.00 2015-03-26 09:54:25.250 085 12526.98 201.95 54678.62 88888.00 2015-03-26 09:54:25.375 085 12526.92 201.95 54678.60 88888.00 2015-03-26 09:54:25.500 085 12526.85 201.97 54678.62 88888.00 2015-03-26 09:54:25.625 085 12526.88 202.00 54678.65 88888.00 2015-03-26 09:54:25.750 085 12526.98 202.03 54678.62 88888.00 2015-03-26 09:54:25.875 085 12526.98 201.97 54678.62 88888.00 2015-03-26 09:54:26.000 085 12526.95 201.95 54678.62 88888.00 2015-03-26 09:54:26.125 085 12526.98 201.97 54678.68 88888.00 2015-03-26 09:54:26.250 085 12526.98 201.97 54678.65 88888.00 2015-03-26 09:54:26.375 085 12526.98 201.97 54678.62 88888.00 2015-03-26 09:54:26.500 085 12526.98 201.95 54678.62 88888.00 2015-03-26 09:54:26.625 085 12527.00 202.00 54678.62 88888.00 2015-03-26 09:54:26.750 085 12527.02 202.00 54678.60 88888.00 2015-03-26 09:54:26.875 085 12526.95 201.97 54678.57 88888.00 2015-03-26 09:54:27.000 085 12526.88 201.95 54678.60 88888.00 2015-03-26 09:54:27.125 085 12526.92 201.97 54678.65 88888.00 2015-03-26 09:54:27.250 085 12526.98 201.95 54678.65 88888.00 2015-03-26 09:54:27.375 085 12527.05 201.95 54678.62 88888.00 2015-03-26 09:54:27.500 085 12527.05 201.95 54678.65 88888.00 2015-03-26 09:54:27.625 085 12527.00 201.95 54678.65 88888.00 2015-03-26 09:54:27.750 085 12526.90 201.95 54678.62 88888.00 2015-03-26 09:54:27.875 085 12526.90 201.95 54678.65 88888.00 2015-03-26 09:54:28.000 085 12526.98 201.97 54678.62 88888.00 2015-03-26 09:54:28.125 085 12526.98 202.00 54678.65 88888.00 2015-03-26 09:54:28.250 085 12526.90 201.95 54678.65 88888.00 2015-03-26 09:54:28.375 085 12526.98 201.95 54678.65 88888.00 2015-03-26 09:54:28.500 085 12526.98 201.95 54678.62 88888.00 2015-03-26 09:54:28.625 085 12526.90 201.93 54678.65 88888.00 2015-03-26 09:54:28.750 085 12526.90 201.93 54678.65 88888.00 2015-03-26 09:54:28.875 085 12526.85 201.93 54678.65 88888.00 2015-03-26 09:54:29.000 085 12526.92 201.93 54678.65 88888.00 2015-03-26 09:54:29.125 085 12527.00 201.95 54678.68 88888.00 2015-03-26 09:54:29.250 085 12527.02 201.97 54678.68 88888.00 2015-03-26 09:54:29.375 085 12527.02 201.95 54678.65 88888.00 2015-03-26 09:54:29.500 085 12526.95 201.93 54678.65 88888.00 2015-03-26 09:54:29.625 085 12526.95 201.95 54678.65 88888.00 2015-03-26 09:54:29.750 085 12526.98 201.95 54678.65 88888.00 2015-03-26 09:54:29.875 085 12527.02 201.97 54678.65 88888.00 2015-03-26 09:54:30.000 085 12527.05 201.93 54678.62 88888.00 2015-03-26 09:54:30.125 085 12526.98 201.93 54678.65 88888.00 2015-03-26 09:54:30.250 085 12526.95 201.90 54678.65 88888.00 2015-03-26 09:54:30.375 085 12526.98 201.90 54678.62 88888.00 2015-03-26 09:54:30.500 085 12526.95 201.93 54678.65 88888.00 2015-03-26 09:54:30.625 085 12526.95 201.95 54678.68 88888.00 2015-03-26 09:54:30.750 085 12526.95 201.97 54678.68 88888.00 2015-03-26 09:54:30.875 085 12526.95 201.95 54678.65 88888.00 2015-03-26 09:54:31.000 085 12526.95 201.93 54678.68 88888.00 2015-03-26 09:54:31.125 085 12527.00 201.95 54678.70 88888.00 2015-03-26 09:54:31.250 085 12526.98 201.93 54678.68 88888.00 2015-03-26 09:54:31.375 085 12526.98 201.95 54678.62 88888.00 2015-03-26 09:54:31.500 085 12527.00 201.95 54678.65 88888.00 2015-03-26 09:54:31.625 085 12527.05 201.95 54678.68 88888.00 2015-03-26 09:54:31.750 085 12527.05 201.95 54678.70 88888.00 2015-03-26 09:54:31.875 085 12527.00 201.93 54678.68 88888.00 2015-03-26 09:54:32.000 085 12527.00 201.90 54678.65 88888.00 2015-03-26 09:54:32.125 085 12527.02 201.90 54678.65 88888.00 2015-03-26 09:54:32.250 085 12527.00 201.90 54678.65 88888.00 2015-03-26 09:54:32.375 085 12527.00 201.90 54678.65 88888.00 2015-03-26 09:54:32.500 085 12527.00 201.88 54678.65 88888.00 2015-03-26 09:54:32.625 085 12526.95 201.90 54678.62 88888.00 2015-03-26 09:54:32.750 085 12527.00 201.93 54678.62 88888.00 2015-03-26 09:54:32.875 085 12526.98 201.90 54678.65 88888.00 2015-03-26 09:54:33.000 085 12527.00 201.88 54678.65 88888.00 2015-03-26 09:54:33.125 085 12527.02 201.90 54678.65 88888.00 2015-03-26 09:54:33.250 085 12527.00 201.97 54678.65 88888.00 2015-03-26 09:54:33.375 085 12527.02 201.95 54678.65 88888.00 2015-03-26 09:54:33.500 085 12527.02 201.90 54678.62 88888.00 2015-03-26 09:54:33.625 085 12527.05 201.93 54678.62 88888.00 2015-03-26 09:54:33.750 085 12527.00 201.88 54678.62 88888.00 2015-03-26 09:54:33.875 085 12527.02 201.90 54678.68 88888.00 2015-03-26 09:54:34.000 085 12527.08 201.88 54678.68 88888.00 2015-03-26 09:54:34.125 085 12527.08 201.88 54678.68 88888.00 2015-03-26 09:54:34.250 085 12527.02 201.85 54678.65 88888.00 2015-03-26 09:54:34.375 085 12527.10 201.88 54678.62 88888.00 2015-03-26 09:54:34.500 085 12527.08 201.90 54678.60 88888.00 2015-03-26 09:54:34.625 085 12527.02 201.88 54678.62 88888.00 2015-03-26 09:54:34.750 085 12527.02 201.90 54678.62 88888.00 2015-03-26 09:54:34.875 085 12527.08 201.88 54678.62 88888.00 2015-03-26 09:54:35.000 085 12527.12 201.88 54678.65 88888.00 2015-03-26 09:54:35.125 085 12527.12 201.85 54678.62 88888.00 2015-03-26 09:54:35.250 085 12527.10 201.85 54678.65 88888.00 2015-03-26 09:54:35.375 085 12527.12 201.85 54678.60 88888.00 2015-03-26 09:54:35.500 085 12527.12 201.85 54678.60 88888.00 2015-03-26 09:54:35.625 085 12527.05 201.85 54678.62 88888.00 2015-03-26 09:54:35.750 085 12526.95 201.85 54678.65 88888.00 2015-03-26 09:54:35.875 085 12527.00 201.85 54678.65 88888.00 2015-03-26 09:54:36.000 085 12527.05 201.88 54678.62 88888.00 2015-03-26 09:54:36.125 085 12527.08 201.85 54678.65 88888.00 2015-03-26 09:54:36.250 085 12527.05 201.82 54678.65 88888.00 2015-03-26 09:54:36.375 085 12527.10 201.88 54678.65 88888.00 2015-03-26 09:54:36.500 085 12527.12 201.85 54678.62 88888.00 2015-03-26 09:54:36.625 085 12527.12 201.82 54678.60 88888.00 2015-03-26 09:54:36.750 085 12527.12 201.88 54678.62 88888.00 2015-03-26 09:54:36.875 085 12527.12 201.82 54678.62 88888.00 2015-03-26 09:54:37.000 085 12527.15 201.85 54678.62 88888.00 2015-03-26 09:54:37.125 085 12527.12 201.85 54678.65 88888.00 2015-03-26 09:54:37.250 085 12527.15 201.85 54678.65 88888.00 2015-03-26 09:54:37.375 085 12527.12 201.85 54678.65 88888.00 2015-03-26 09:54:37.500 085 12527.05 201.80 54678.62 88888.00 2015-03-26 09:54:37.625 085 12527.05 201.78 54678.65 88888.00 2015-03-26 09:54:37.750 085 12527.08 201.80 54678.62 88888.00 2015-03-26 09:54:37.875 085 12527.05 201.78 54678.65 88888.00 2015-03-26 09:54:38.000 085 12527.05 201.80 54678.65 88888.00 2015-03-26 09:54:38.125 085 12527.08 201.85 54678.62 88888.00 2015-03-26 09:54:38.250 085 12527.08 201.80 54678.62 88888.00 2015-03-26 09:54:38.375 085 12527.10 201.80 54678.62 88888.00 2015-03-26 09:54:38.500 085 12527.20 201.80 54678.65 88888.00 2015-03-26 09:54:38.625 085 12527.17 201.80 54678.62 88888.00 2015-03-26 09:54:38.750 085 12527.12 201.80 54678.60 88888.00 2015-03-26 09:54:38.875 085 12527.12 201.82 54678.62 88888.00 2015-03-26 09:54:39.000 085 12527.17 201.85 54678.62 88888.00 2015-03-26 09:54:39.125 085 12527.17 201.80 54678.62 88888.00 2015-03-26 09:54:39.250 085 12527.17 201.78 54678.60 88888.00 2015-03-26 09:54:39.375 085 12527.20 201.75 54678.60 88888.00 2015-03-26 09:54:39.500 085 12527.17 201.75 54678.62 88888.00 2015-03-26 09:54:39.625 085 12527.20 201.78 54678.60 88888.00 2015-03-26 09:54:39.750 085 12527.23 201.75 54678.60 88888.00 2015-03-26 09:54:39.875 085 12527.20 201.75 54678.62 88888.00 2015-03-26 09:54:40.000 085 12527.20 201.75 54678.60 88888.00 2015-03-26 09:54:40.125 085 12527.17 201.72 54678.62 88888.00 2015-03-26 09:54:40.250 085 12527.12 201.75 54678.65 88888.00 2015-03-26 09:54:40.375 085 12527.17 201.78 54678.68 88888.00 2015-03-26 09:54:40.500 085 12527.20 201.75 54678.65 88888.00 2015-03-26 09:54:40.625 085 12527.23 201.75 54678.62 88888.00 2015-03-26 09:54:40.750 085 12527.15 201.75 54678.62 88888.00 2015-03-26 09:54:40.875 085 12527.17 201.75 54678.62 88888.00 2015-03-26 09:54:41.000 085 12527.25 201.75 54678.60 88888.00 2015-03-26 09:54:41.125 085 12527.25 201.78 54678.62 88888.00 2015-03-26 09:54:41.250 085 12527.15 201.75 54678.62 88888.00 2015-03-26 09:54:41.375 085 12527.17 201.75 54678.60 88888.00 2015-03-26 09:54:41.500 085 12527.17 201.78 54678.62 88888.00 2015-03-26 09:54:41.625 085 12527.17 201.78 54678.62 88888.00 2015-03-26 09:54:41.750 085 12527.17 201.78 54678.65 88888.00 2015-03-26 09:54:41.875 085 12527.15 201.78 54678.65 88888.00 2015-03-26 09:54:42.000 085 12527.15 201.78 54678.62 88888.00 2015-03-26 09:54:42.125 085 12527.12 201.75 54678.62 88888.00 2015-03-26 09:54:42.250 085 12527.08 201.75 54678.62 88888.00 2015-03-26 09:54:42.375 085 12527.10 201.78 54678.62 88888.00 2015-03-26 09:54:42.500 085 12527.15 201.75 54678.62 88888.00 2015-03-26 09:54:42.625 085 12527.17 201.75 54678.62 88888.00 2015-03-26 09:54:42.750 085 12527.15 201.72 54678.62 88888.00 2015-03-26 09:54:42.875 085 12527.12 201.72 54678.62 88888.00 2015-03-26 09:54:43.000 085 12527.10 201.78 54678.65 88888.00 2015-03-26 09:54:43.125 085 12527.15 201.80 54678.65 88888.00 2015-03-26 09:54:43.250 085 12527.12 201.78 54678.62 88888.00 2015-03-26 09:54:43.375 085 12527.17 201.72 54678.62 88888.00 2015-03-26 09:54:43.500 085 12527.20 201.72 54678.62 88888.00 2015-03-26 09:54:43.625 085 12527.10 201.72 54678.60 88888.00 2015-03-26 09:54:43.750 085 12527.02 201.72 54678.62 88888.00 2015-03-26 09:54:43.875 085 12527.02 201.72 54678.62 88888.00 2015-03-26 09:54:44.000 085 12527.12 201.72 54678.62 88888.00 2015-03-26 09:54:44.125 085 12527.12 201.75 54678.65 88888.00 2015-03-26 09:54:44.250 085 12527.05 201.75 54678.62 88888.00 2015-03-26 09:54:44.375 085 12527.08 201.75 54678.60 88888.00 2015-03-26 09:54:44.500 085 12527.05 201.75 54678.62 88888.00 2015-03-26 09:54:44.625 085 12527.02 201.75 54678.62 88888.00 2015-03-26 09:54:44.750 085 12527.08 201.75 54678.62 88888.00 2015-03-26 09:54:44.875 085 12527.12 201.75 54678.62 88888.00 2015-03-26 09:54:45.000 085 12527.15 201.72 54678.62 88888.00 2015-03-26 09:54:45.125 085 12527.08 201.75 54678.62 88888.00 2015-03-26 09:54:45.250 085 12527.00 201.75 54678.65 88888.00 2015-03-26 09:54:45.375 085 12527.08 201.72 54678.62 88888.00 2015-03-26 09:54:45.500 085 12527.08 201.70 54678.60 88888.00 2015-03-26 09:54:45.625 085 12527.12 201.70 54678.62 88888.00 2015-03-26 09:54:45.750 085 12527.15 201.72 54678.62 88888.00 2015-03-26 09:54:45.875 085 12527.08 201.72 54678.62 88888.00 2015-03-26 09:54:46.000 085 12527.05 201.72 54678.62 88888.00 2015-03-26 09:54:46.125 085 12527.10 201.72 54678.65 88888.00 2015-03-26 09:54:46.250 085 12527.12 201.70 54678.62 88888.00 2015-03-26 09:54:46.375 085 12527.10 201.70 54678.62 88888.00 2015-03-26 09:54:46.500 085 12527.08 201.72 54678.60 88888.00 2015-03-26 09:54:46.625 085 12527.08 201.72 54678.62 88888.00 2015-03-26 09:54:46.750 085 12527.00 201.70 54678.65 88888.00 2015-03-26 09:54:46.875 085 12526.98 201.68 54678.62 88888.00 2015-03-26 09:54:47.000 085 12526.98 201.72 54678.62 88888.00 2015-03-26 09:54:47.125 085 12527.05 201.72 54678.65 88888.00 2015-03-26 09:54:47.250 085 12527.00 201.70 54678.60 88888.00 2015-03-26 09:54:47.375 085 12526.95 201.68 54678.60 88888.00 2015-03-26 09:54:47.500 085 12526.95 201.68 54678.60 88888.00 2015-03-26 09:54:47.625 085 12527.08 201.70 54678.60 88888.00 2015-03-26 09:54:47.750 085 12527.08 201.70 54678.62 88888.00 2015-03-26 09:54:47.875 085 12527.05 201.68 54678.60 88888.00 2015-03-26 09:54:48.000 085 12527.08 201.70 54678.62 88888.00 2015-03-26 09:54:48.125 085 12527.08 201.72 54678.65 88888.00 2015-03-26 09:54:48.250 085 12527.00 201.70 54678.65 88888.00 2015-03-26 09:54:48.375 085 12527.02 201.70 54678.60 88888.00 2015-03-26 09:54:48.500 085 12526.98 201.72 54678.60 88888.00 2015-03-26 09:54:48.625 085 12526.92 201.72 54678.62 88888.00 2015-03-26 09:54:48.750 085 12526.95 201.72 54678.65 88888.00 2015-03-26 09:54:48.875 085 12526.95 201.70 54678.68 88888.00 2015-03-26 09:54:49.000 085 12526.90 201.70 54678.65 88888.00 2015-03-26 09:54:49.125 085 12526.90 201.70 54678.65 88888.00 2015-03-26 09:54:49.250 085 12526.95 201.62 54678.68 88888.00 2015-03-26 09:54:49.375 085 12527.02 201.65 54678.65 88888.00 2015-03-26 09:54:49.500 085 12527.02 201.68 54678.65 88888.00 2015-03-26 09:54:49.625 085 12526.98 201.65 54678.62 88888.00 2015-03-26 09:54:49.750 085 12527.00 201.68 54678.65 88888.00 2015-03-26 09:54:49.875 085 12526.98 201.70 54678.65 88888.00 2015-03-26 09:54:50.000 085 12526.98 201.72 54678.65 88888.00 2015-03-26 09:54:50.125 085 12526.92 201.72 54678.68 88888.00 2015-03-26 09:54:50.250 085 12526.88 201.70 54678.68 88888.00 2015-03-26 09:54:50.375 085 12526.88 201.70 54678.65 88888.00 2015-03-26 09:54:50.500 085 12526.88 201.68 54678.68 88888.00 2015-03-26 09:54:50.625 085 12526.95 201.68 54678.65 88888.00 2015-03-26 09:54:50.750 085 12526.95 201.62 54678.65 88888.00 2015-03-26 09:54:50.875 085 12526.95 201.65 54678.65 88888.00 2015-03-26 09:54:51.000 085 12526.95 201.65 54678.65 88888.00 2015-03-26 09:54:51.125 085 12526.95 201.65 54678.65 88888.00 2015-03-26 09:54:51.250 085 12526.90 201.68 54678.68 88888.00 2015-03-26 09:54:51.375 085 12526.92 201.65 54678.68 88888.00 2015-03-26 09:54:51.500 085 12526.92 201.68 54678.62 88888.00 2015-03-26 09:54:51.625 085 12526.90 201.65 54678.65 88888.00 2015-03-26 09:54:51.750 085 12526.88 201.65 54678.65 88888.00 2015-03-26 09:54:51.875 085 12526.92 201.68 54678.65 88888.00 2015-03-26 09:54:52.000 085 12526.88 201.68 54678.65 88888.00 2015-03-26 09:54:52.125 085 12526.85 201.65 54678.65 88888.00 2015-03-26 09:54:52.250 085 12526.75 201.62 54678.65 88888.00 2015-03-26 09:54:52.375 085 12526.77 201.60 54678.62 88888.00 2015-03-26 09:54:52.500 085 12526.80 201.62 54678.62 88888.00 2015-03-26 09:54:52.625 085 12526.80 201.65 54678.65 88888.00 2015-03-26 09:54:52.750 085 12526.75 201.65 54678.68 88888.00 2015-03-26 09:54:52.875 085 12526.73 201.65 54678.62 88888.00 2015-03-26 09:54:53.000 085 12526.75 201.65 54678.62 88888.00 2015-03-26 09:54:53.125 085 12526.73 201.65 54678.68 88888.00 2015-03-26 09:54:53.250 085 12526.73 201.65 54678.65 88888.00 2015-03-26 09:54:53.375 085 12526.85 201.62 54678.68 88888.00 2015-03-26 09:54:53.500 085 12526.92 201.68 54678.68 88888.00 2015-03-26 09:54:53.625 085 12526.85 201.68 54678.68 88888.00 2015-03-26 09:54:53.750 085 12526.80 201.65 54678.65 88888.00 2015-03-26 09:54:53.875 085 12526.77 201.62 54678.65 88888.00 2015-03-26 09:54:54.000 085 12526.73 201.62 54678.62 88888.00 2015-03-26 09:54:54.125 085 12526.73 201.62 54678.65 88888.00 2015-03-26 09:54:54.250 085 12526.73 201.62 54678.68 88888.00 2015-03-26 09:54:54.375 085 12526.83 201.65 54678.68 88888.00 2015-03-26 09:54:54.500 085 12526.83 201.68 54678.68 88888.00 2015-03-26 09:54:54.625 085 12526.83 201.62 54678.65 88888.00 2015-03-26 09:54:54.750 085 12526.83 201.62 54678.68 88888.00 2015-03-26 09:54:54.875 085 12526.83 201.65 54678.68 88888.00 2015-03-26 09:54:55.000 085 12526.85 201.68 54678.68 88888.00 2015-03-26 09:54:55.125 085 12526.80 201.65 54678.65 88888.00 2015-03-26 09:54:55.250 085 12526.80 201.60 54678.68 88888.00 2015-03-26 09:54:55.375 085 12526.90 201.65 54678.68 88888.00 2015-03-26 09:54:55.500 085 12526.90 201.65 54678.70 88888.00 2015-03-26 09:54:55.625 085 12526.85 201.62 54678.70 88888.00 2015-03-26 09:54:55.750 085 12526.85 201.60 54678.68 88888.00 2015-03-26 09:54:55.875 085 12526.80 201.62 54678.68 88888.00 2015-03-26 09:54:56.000 085 12526.77 201.62 54678.68 88888.00 2015-03-26 09:54:56.125 085 12526.80 201.65 54678.70 88888.00 2015-03-26 09:54:56.250 085 12526.73 201.65 54678.72 88888.00 2015-03-26 09:54:56.375 085 12526.73 201.65 54678.72 88888.00 2015-03-26 09:54:56.500 085 12526.73 201.65 54678.70 88888.00 2015-03-26 09:54:56.625 085 12526.77 201.62 54678.68 88888.00 2015-03-26 09:54:56.750 085 12526.85 201.60 54678.65 88888.00 2015-03-26 09:54:56.875 085 12526.88 201.62 54678.65 88888.00 2015-03-26 09:54:57.000 085 12526.85 201.62 54678.68 88888.00 2015-03-26 09:54:57.125 085 12526.83 201.62 54678.68 88888.00 2015-03-26 09:54:57.250 085 12526.80 201.62 54678.68 88888.00 2015-03-26 09:54:57.375 085 12526.77 201.62 54678.65 88888.00 2015-03-26 09:54:57.500 085 12526.75 201.62 54678.68 88888.00 2015-03-26 09:54:57.625 085 12526.80 201.65 54678.65 88888.00 2015-03-26 09:54:57.750 085 12526.85 201.62 54678.65 88888.00 2015-03-26 09:54:57.875 085 12526.77 201.62 54678.68 88888.00 2015-03-26 09:54:58.000 085 12526.73 201.62 54678.65 88888.00 2015-03-26 09:54:58.125 085 12526.73 201.62 54678.70 88888.00 2015-03-26 09:54:58.250 085 12526.75 201.62 54678.72 88888.00 2015-03-26 09:54:58.375 085 12526.75 201.60 54678.72 88888.00 2015-03-26 09:54:58.500 085 12526.80 201.57 54678.70 88888.00 2015-03-26 09:54:58.625 085 12526.80 201.57 54678.70 88888.00 2015-03-26 09:54:58.750 085 12526.77 201.57 54678.68 88888.00 2015-03-26 09:54:58.875 085 12526.70 201.57 54678.68 88888.00 2015-03-26 09:54:59.000 085 12526.70 201.55 54678.65 88888.00 2015-03-26 09:54:59.125 085 12526.75 201.55 54678.70 88888.00 2015-03-26 09:54:59.250 085 12526.73 201.57 54678.68 88888.00 2015-03-26 09:54:59.375 085 12526.70 201.60 54678.68 88888.00 2015-03-26 09:54:59.500 085 12526.70 201.60 54678.68 88888.00 2015-03-26 09:54:59.625 085 12526.70 201.60 54678.70 88888.00 2015-03-26 09:54:59.750 085 12526.67 201.57 54678.70 88888.00 2015-03-26 09:54:59.875 085 12526.67 201.57 54678.70 88888.00 2015-03-26 09:55:00.000 085 12526.73 201.57 54678.65 88888.00 2015-03-26 09:55:00.125 085 12526.75 201.57 54678.65 88888.00 2015-03-26 09:55:00.250 085 12526.62 201.55 54678.68 88888.00 2015-03-26 09:55:00.375 085 12526.60 201.60 54678.68 88888.00 2015-03-26 09:55:00.500 085 12526.62 201.57 54678.68 88888.00 2015-03-26 09:55:00.625 085 12526.65 201.60 54678.68 88888.00 2015-03-26 09:55:00.750 085 12526.70 201.60 54678.68 88888.00 2015-03-26 09:55:00.875 085 12526.73 201.62 54678.65 88888.00 2015-03-26 09:55:01.000 085 12526.70 201.60 54678.65 88888.00 2015-03-26 09:55:01.125 085 12526.67 201.60 54678.70 88888.00 2015-03-26 09:55:01.250 085 12526.70 201.60 54678.70 88888.00 2015-03-26 09:55:01.375 085 12526.73 201.60 54678.68 88888.00 2015-03-26 09:55:01.500 085 12526.73 201.60 54678.65 88888.00 2015-03-26 09:55:01.625 085 12526.65 201.60 54678.65 88888.00 2015-03-26 09:55:01.750 085 12526.62 201.57 54678.65 88888.00 2015-03-26 09:55:01.875 085 12526.67 201.57 54678.68 88888.00 2015-03-26 09:55:02.000 085 12526.73 201.57 54678.68 88888.00 2015-03-26 09:55:02.125 085 12526.62 201.60 54678.70 88888.00 2015-03-26 09:55:02.250 085 12526.60 201.57 54678.70 88888.00 2015-03-26 09:55:02.375 085 12526.67 201.60 54678.68 88888.00 2015-03-26 09:55:02.500 085 12526.67 201.60 54678.68 88888.00 2015-03-26 09:55:02.625 085 12526.62 201.60 54678.68 88888.00 2015-03-26 09:55:02.750 085 12526.62 201.60 54678.65 88888.00 2015-03-26 09:55:02.875 085 12526.67 201.57 54678.62 88888.00 2015-03-26 09:55:03.000 085 12526.73 201.57 54678.60 88888.00 2015-03-26 09:55:03.125 085 12526.70 201.57 54678.65 88888.00 2015-03-26 09:55:03.250 085 12526.65 201.57 54678.65 88888.00 2015-03-26 09:55:03.375 085 12526.62 201.57 54678.65 88888.00 2015-03-26 09:55:03.500 085 12526.60 201.57 54678.68 88888.00 2015-03-26 09:55:03.625 085 12526.62 201.57 54678.68 88888.00 2015-03-26 09:55:03.750 085 12526.73 201.60 54678.68 88888.00 2015-03-26 09:55:03.875 085 12526.75 201.60 54678.65 88888.00 2015-03-26 09:55:04.000 085 12526.77 201.57 54678.62 88888.00 2015-03-26 09:55:04.125 085 12526.70 201.57 54678.65 88888.00 2015-03-26 09:55:04.250 085 12526.70 201.57 54678.68 88888.00 2015-03-26 09:55:04.375 085 12526.70 201.57 54678.68 88888.00 2015-03-26 09:55:04.500 085 12526.70 201.55 54678.70 88888.00 2015-03-26 09:55:04.625 085 12526.75 201.55 54678.65 88888.00 2015-03-26 09:55:04.750 085 12526.77 201.57 54678.65 88888.00 2015-03-26 09:55:04.875 085 12526.77 201.55 54678.65 88888.00 2015-03-26 09:55:05.000 085 12526.75 201.57 54678.65 88888.00 2015-03-26 09:55:05.125 085 12526.73 201.57 54678.65 88888.00 2015-03-26 09:55:05.250 085 12526.67 201.57 54678.70 88888.00 2015-03-26 09:55:05.375 085 12526.70 201.57 54678.70 88888.00 2015-03-26 09:55:05.500 085 12526.62 201.57 54678.68 88888.00 2015-03-26 09:55:05.625 085 12526.60 201.57 54678.68 88888.00 2015-03-26 09:55:05.750 085 12526.60 201.57 54678.68 88888.00 2015-03-26 09:55:05.875 085 12526.60 201.60 54678.70 88888.00 2015-03-26 09:55:06.000 085 12526.62 201.57 54678.68 88888.00 2015-03-26 09:55:06.125 085 12526.67 201.57 54678.68 88888.00 2015-03-26 09:55:06.250 085 12526.67 201.57 54678.65 88888.00 2015-03-26 09:55:06.375 085 12526.73 201.57 54678.65 88888.00 2015-03-26 09:55:06.500 085 12526.70 201.55 54678.62 88888.00 2015-03-26 09:55:06.625 085 12526.67 201.55 54678.65 88888.00 2015-03-26 09:55:06.750 085 12526.67 201.55 54678.68 88888.00 2015-03-26 09:55:06.875 085 12526.73 201.57 54678.65 88888.00 2015-03-26 09:55:07.000 085 12526.70 201.57 54678.62 88888.00 2015-03-26 09:55:07.125 085 12526.67 201.55 54678.62 88888.00 2015-03-26 09:55:07.250 085 12526.62 201.53 54678.60 88888.00 2015-03-26 09:55:07.375 085 12526.60 201.53 54678.57 88888.00 2015-03-26 09:55:07.500 085 12526.60 201.53 54678.57 88888.00 2015-03-26 09:55:07.625 085 12526.65 201.55 54678.62 88888.00 2015-03-26 09:55:07.750 085 12526.73 201.57 54678.62 88888.00 2015-03-26 09:55:07.875 085 12526.70 201.55 54678.65 88888.00 2015-03-26 09:55:08.000 085 12526.65 201.57 54678.62 88888.00 2015-03-26 09:55:08.125 085 12526.65 201.57 54678.60 88888.00 2015-03-26 09:55:08.250 085 12526.58 201.55 54678.60 88888.00 2015-03-26 09:55:08.375 085 12526.58 201.55 54678.62 88888.00 2015-03-26 09:55:08.500 085 12526.62 201.53 54678.60 88888.00 2015-03-26 09:55:08.625 085 12526.65 201.55 54678.62 88888.00 2015-03-26 09:55:08.750 085 12526.62 201.55 54678.60 88888.00 2015-03-26 09:55:08.875 085 12526.58 201.55 54678.62 88888.00 2015-03-26 09:55:09.000 085 12526.58 201.55 54678.65 88888.00 2015-03-26 09:55:09.125 085 12526.60 201.55 54678.65 88888.00 2015-03-26 09:55:09.250 085 12526.58 201.50 54678.62 88888.00 2015-03-26 09:55:09.375 085 12526.55 201.50 54678.60 88888.00 2015-03-26 09:55:09.500 085 12526.55 201.53 54678.60 88888.00 2015-03-26 09:55:09.625 085 12526.60 201.53 54678.65 88888.00 2015-03-26 09:55:09.750 085 12526.58 201.53 54678.68 88888.00 2015-03-26 09:55:09.875 085 12526.52 201.53 54678.65 88888.00 2015-03-26 09:55:10.000 085 12526.55 201.53 54678.60 88888.00 2015-03-26 09:55:10.125 085 12526.55 201.55 54678.62 88888.00 2015-03-26 09:55:10.250 085 12526.60 201.53 54678.62 88888.00 2015-03-26 09:55:10.375 085 12526.65 201.50 54678.62 88888.00 2015-03-26 09:55:10.500 085 12526.65 201.53 54678.65 88888.00 2015-03-26 09:55:10.625 085 12526.65 201.53 54678.65 88888.00 2015-03-26 09:55:10.750 085 12526.65 201.50 54678.62 88888.00 2015-03-26 09:55:10.875 085 12526.62 201.53 54678.62 88888.00 2015-03-26 09:55:11.000 085 12526.62 201.53 54678.60 88888.00 2015-03-26 09:55:11.125 085 12526.65 201.53 54678.62 88888.00 2015-03-26 09:55:11.250 085 12526.58 201.50 54678.62 88888.00 2015-03-26 09:55:11.375 085 12526.67 201.53 54678.65 88888.00 2015-03-26 09:55:11.500 085 12526.67 201.50 54678.65 88888.00 2015-03-26 09:55:11.625 085 12526.67 201.55 54678.62 88888.00 2015-03-26 09:55:11.750 085 12526.67 201.55 54678.60 88888.00 2015-03-26 09:55:11.875 085 12526.65 201.50 54678.60 88888.00 2015-03-26 09:55:12.000 085 12526.67 201.50 54678.57 88888.00 2015-03-26 09:55:12.125 085 12526.67 201.50 54678.60 88888.00 2015-03-26 09:55:12.250 085 12526.65 201.47 54678.62 88888.00 2015-03-26 09:55:12.375 085 12526.67 201.50 54678.60 88888.00 2015-03-26 09:55:12.500 085 12526.65 201.47 54678.60 88888.00 2015-03-26 09:55:12.625 085 12526.65 201.45 54678.60 88888.00 2015-03-26 09:55:12.750 085 12526.67 201.47 54678.60 88888.00 2015-03-26 09:55:12.875 085 12526.67 201.47 54678.60 88888.00 2015-03-26 09:55:13.000 085 12526.70 201.47 54678.60 88888.00 2015-03-26 09:55:13.125 085 12526.67 201.47 54678.60 88888.00 2015-03-26 09:55:13.250 085 12526.60 201.45 54678.57 88888.00 2015-03-26 09:55:13.375 085 12526.60 201.45 54678.57 88888.00 2015-03-26 09:55:13.500 085 12526.65 201.47 54678.60 88888.00 2015-03-26 09:55:13.625 085 12526.73 201.47 54678.62 88888.00 2015-03-26 09:55:13.750 085 12526.70 201.45 54678.62 88888.00 2015-03-26 09:55:13.875 085 12526.65 201.43 54678.62 88888.00 2015-03-26 09:55:14.000 085 12526.58 201.43 54678.60 88888.00 2015-03-26 09:55:14.125 085 12526.60 201.47 54678.62 88888.00 2015-03-26 09:55:14.250 085 12526.58 201.47 54678.62 88888.00 2015-03-26 09:55:14.375 085 12526.60 201.45 54678.62 88888.00 2015-03-26 09:55:14.500 085 12526.60 201.45 54678.60 88888.00 2015-03-26 09:55:14.625 085 12526.58 201.43 54678.57 88888.00 2015-03-26 09:55:14.750 085 12526.52 201.43 54678.60 88888.00 2015-03-26 09:55:14.875 085 12526.52 201.43 54678.60 88888.00 2015-03-26 09:55:15.000 085 12526.65 201.43 54678.57 88888.00 2015-03-26 09:55:15.125 085 12526.67 201.45 54678.57 88888.00 2015-03-26 09:55:15.250 085 12526.58 201.43 54678.57 88888.00 2015-03-26 09:55:15.375 085 12526.62 201.40 54678.57 88888.00 2015-03-26 09:55:15.500 085 12526.70 201.40 54678.62 88888.00 2015-03-26 09:55:15.625 085 12526.73 201.40 54678.60 88888.00 2015-03-26 09:55:15.750 085 12526.67 201.40 54678.60 88888.00 2015-03-26 09:55:15.875 085 12526.65 201.40 54678.62 88888.00 2015-03-26 09:55:16.000 085 12526.62 201.40 54678.62 88888.00 2015-03-26 09:55:16.125 085 12526.62 201.40 54678.62 88888.00 2015-03-26 09:55:16.250 085 12526.60 201.40 54678.62 88888.00 2015-03-26 09:55:16.375 085 12526.60 201.40 54678.62 88888.00 2015-03-26 09:55:16.500 085 12526.60 201.40 54678.62 88888.00 2015-03-26 09:55:16.625 085 12526.58 201.40 54678.62 88888.00 2015-03-26 09:55:16.750 085 12526.60 201.40 54678.60 88888.00 2015-03-26 09:55:16.875 085 12526.62 201.40 54678.62 88888.00 2015-03-26 09:55:17.000 085 12526.62 201.38 54678.60 88888.00 2015-03-26 09:55:17.125 085 12526.55 201.35 54678.60 88888.00 2015-03-26 09:55:17.250 085 12526.50 201.32 54678.60 88888.00 2015-03-26 09:55:17.375 085 12526.58 201.35 54678.60 88888.00 2015-03-26 09:55:17.500 085 12526.67 201.35 54678.60 88888.00 2015-03-26 09:55:17.625 085 12526.62 201.38 54678.57 88888.00 2015-03-26 09:55:17.750 085 12526.60 201.38 54678.57 88888.00 2015-03-26 09:55:17.875 085 12526.55 201.40 54678.57 88888.00 2015-03-26 09:55:18.000 085 12526.58 201.40 54678.57 88888.00 2015-03-26 09:55:18.125 085 12526.60 201.38 54678.57 88888.00 2015-03-26 09:55:18.250 085 12526.60 201.35 54678.57 88888.00 2015-03-26 09:55:18.375 085 12526.62 201.35 54678.55 88888.00 2015-03-26 09:55:18.500 085 12526.58 201.32 54678.57 88888.00 2015-03-26 09:55:18.625 085 12526.58 201.40 54678.57 88888.00 2015-03-26 09:55:18.750 085 12526.62 201.40 54678.62 88888.00 2015-03-26 09:55:18.875 085 12526.65 201.38 54678.60 88888.00 2015-03-26 09:55:19.000 085 12526.65 201.35 54678.57 88888.00 2015-03-26 09:55:19.125 085 12526.60 201.30 54678.57 88888.00 2015-03-26 09:55:19.250 085 12526.60 201.30 54678.60 88888.00 2015-03-26 09:55:19.375 085 12526.70 201.32 54678.60 88888.00 2015-03-26 09:55:19.500 085 12526.70 201.32 54678.57 88888.00 2015-03-26 09:55:19.625 085 12526.70 201.35 54678.57 88888.00 2015-03-26 09:55:19.750 085 12526.67 201.38 54678.57 88888.00 2015-03-26 09:55:19.875 085 12526.60 201.40 54678.57 88888.00 2015-03-26 09:55:20.000 085 12526.58 201.40 54678.57 88888.00 2015-03-26 09:55:20.125 085 12526.60 201.40 54678.57 88888.00 2015-03-26 09:55:20.250 085 12526.58 201.32 54678.57 88888.00 2015-03-26 09:55:20.375 085 12526.58 201.30 54678.57 88888.00 2015-03-26 09:55:20.500 085 12526.65 201.32 54678.60 88888.00 2015-03-26 09:55:20.625 085 12526.73 201.35 54678.60 88888.00 2015-03-26 09:55:20.750 085 12526.75 201.32 54678.60 88888.00 2015-03-26 09:55:20.875 085 12526.73 201.35 54678.60 88888.00 2015-03-26 09:55:21.000 085 12526.65 201.35 54678.60 88888.00 2015-03-26 09:55:21.125 085 12526.60 201.32 54678.62 88888.00 2015-03-26 09:55:21.250 085 12526.62 201.32 54678.65 88888.00 2015-03-26 09:55:21.375 085 12526.65 201.32 54678.62 88888.00 2015-03-26 09:55:21.500 085 12526.62 201.35 54678.60 88888.00 2015-03-26 09:55:21.625 085 12526.60 201.35 54678.60 88888.00 2015-03-26 09:55:21.750 085 12526.60 201.32 54678.57 88888.00 2015-03-26 09:55:21.875 085 12526.62 201.32 54678.55 88888.00 2015-03-26 09:55:22.000 085 12526.67 201.28 54678.57 88888.00 2015-03-26 09:55:22.125 085 12526.70 201.28 54678.57 88888.00 2015-03-26 09:55:22.250 085 12526.60 201.30 54678.57 88888.00 2015-03-26 09:55:22.375 085 12526.50 201.30 54678.57 88888.00 2015-03-26 09:55:22.500 085 12526.48 201.32 54678.55 88888.00 2015-03-26 09:55:22.625 085 12526.55 201.28 54678.57 88888.00 2015-03-26 09:55:22.750 085 12526.60 201.28 54678.57 88888.00 2015-03-26 09:55:22.875 085 12526.58 201.30 54678.60 88888.00 2015-03-26 09:55:23.000 085 12526.52 201.32 54678.60 88888.00 2015-03-26 09:55:23.125 085 12526.52 201.32 54678.60 88888.00 2015-03-26 09:55:23.250 085 12526.45 201.30 54678.62 88888.00 2015-03-26 09:55:23.375 085 12526.50 201.30 54678.60 88888.00 2015-03-26 09:55:23.500 085 12526.52 201.32 54678.60 88888.00 2015-03-26 09:55:23.625 085 12526.55 201.32 54678.60 88888.00 2015-03-26 09:55:23.750 085 12526.50 201.32 54678.60 88888.00 2015-03-26 09:55:23.875 085 12526.45 201.30 54678.60 88888.00 2015-03-26 09:55:24.000 085 12526.42 201.32 54678.60 88888.00 2015-03-26 09:55:24.125 085 12526.45 201.35 54678.62 88888.00 2015-03-26 09:55:24.250 085 12526.42 201.30 54678.62 88888.00 2015-03-26 09:55:24.375 085 12526.45 201.30 54678.57 88888.00 2015-03-26 09:55:24.500 085 12526.45 201.32 54678.57 88888.00 2015-03-26 09:55:24.625 085 12526.45 201.30 54678.57 88888.00 2015-03-26 09:55:24.750 085 12526.50 201.30 54678.55 88888.00 2015-03-26 09:55:24.875 085 12526.45 201.28 54678.53 88888.00 2015-03-26 09:55:25.000 085 12526.48 201.28 54678.53 88888.00 2015-03-26 09:55:25.125 085 12526.48 201.30 54678.55 88888.00 2015-03-26 09:55:25.250 085 12526.48 201.30 54678.57 88888.00 2015-03-26 09:55:25.375 085 12526.52 201.35 54678.60 88888.00 2015-03-26 09:55:25.500 085 12526.52 201.32 54678.60 88888.00 2015-03-26 09:55:25.625 085 12526.45 201.32 54678.55 88888.00 2015-03-26 09:55:25.750 085 12526.48 201.28 54678.55 88888.00 2015-03-26 09:55:25.875 085 12526.52 201.30 54678.55 88888.00 2015-03-26 09:55:26.000 085 12526.52 201.28 54678.55 88888.00 2015-03-26 09:55:26.125 085 12526.48 201.28 54678.57 88888.00 2015-03-26 09:55:26.250 085 12526.42 201.22 54678.60 88888.00 2015-03-26 09:55:26.375 085 12526.40 201.25 54678.57 88888.00 2015-03-26 09:55:26.500 085 12526.33 201.28 54678.55 88888.00 2015-03-26 09:55:26.625 085 12526.40 201.25 54678.57 88888.00 2015-03-26 09:55:26.750 085 12526.45 201.28 54678.57 88888.00 2015-03-26 09:55:26.875 085 12526.45 201.22 54678.57 88888.00 2015-03-26 09:55:27.000 085 12526.45 201.22 54678.57 88888.00 2015-03-26 09:55:27.125 085 12526.48 201.28 54678.57 88888.00 2015-03-26 09:55:27.250 085 12526.48 201.22 54678.60 88888.00 2015-03-26 09:55:27.375 085 12526.50 201.25 54678.57 88888.00 2015-03-26 09:55:27.500 085 12526.48 201.25 54678.57 88888.00 2015-03-26 09:55:27.625 085 12526.38 201.28 54678.57 88888.00 2015-03-26 09:55:27.750 085 12526.33 201.28 54678.57 88888.00 2015-03-26 09:55:27.875 085 12526.38 201.28 54678.60 88888.00 2015-03-26 09:55:28.000 085 12526.35 201.25 54678.57 88888.00 2015-03-26 09:55:28.125 085 12526.38 201.22 54678.60 88888.00 2015-03-26 09:55:28.250 085 12526.35 201.20 54678.60 88888.00 2015-03-26 09:55:28.375 085 12526.38 201.22 54678.57 88888.00 2015-03-26 09:55:28.500 085 12526.35 201.22 54678.60 88888.00 2015-03-26 09:55:28.625 085 12526.30 201.22 54678.60 88888.00 2015-03-26 09:55:28.750 085 12526.35 201.22 54678.57 88888.00 2015-03-26 09:55:28.875 085 12526.40 201.20 54678.57 88888.00 2015-03-26 09:55:29.000 085 12526.38 201.18 54678.55 88888.00 2015-03-26 09:55:29.125 085 12526.38 201.20 54678.55 88888.00 2015-03-26 09:55:29.250 085 12526.33 201.20 54678.55 88888.00 2015-03-26 09:55:29.375 085 12526.30 201.18 54678.55 88888.00 2015-03-26 09:55:29.500 085 12526.35 201.20 54678.57 88888.00 2015-03-26 09:55:29.625 085 12526.33 201.20 54678.57 88888.00 2015-03-26 09:55:29.750 085 12526.35 201.15 54678.57 88888.00 2015-03-26 09:55:29.875 085 12526.35 201.15 54678.55 88888.00 2015-03-26 09:55:30.000 085 12526.33 201.18 54678.53 88888.00 2015-03-26 09:55:30.125 085 12526.30 201.20 54678.53 88888.00 2015-03-26 09:55:30.250 085 12526.30 201.18 54678.55 88888.00 2015-03-26 09:55:30.375 085 12526.27 201.15 54678.53 88888.00 2015-03-26 09:55:30.500 085 12526.30 201.18 54678.55 88888.00 2015-03-26 09:55:30.625 085 12526.35 201.20 54678.57 88888.00 2015-03-26 09:55:30.750 085 12526.33 201.20 54678.57 88888.00 2015-03-26 09:55:30.875 085 12526.33 201.20 54678.55 88888.00 2015-03-26 09:55:31.000 085 12526.30 201.18 54678.57 88888.00 2015-03-26 09:55:31.125 085 12526.33 201.18 54678.60 88888.00 2015-03-26 09:55:31.250 085 12526.33 201.15 54678.57 88888.00 2015-03-26 09:55:31.375 085 12526.30 201.18 54678.55 88888.00 2015-03-26 09:55:31.500 085 12526.23 201.15 54678.55 88888.00 2015-03-26 09:55:31.625 085 12526.23 201.15 54678.53 88888.00 2015-03-26 09:55:31.750 085 12526.25 201.18 54678.55 88888.00 2015-03-26 09:55:31.875 085 12526.25 201.12 54678.55 88888.00 2015-03-26 09:55:32.000 085 12526.23 201.12 54678.55 88888.00 2015-03-26 09:55:32.125 085 12526.27 201.18 54678.57 88888.00 2015-03-26 09:55:32.250 085 12526.27 201.18 54678.57 88888.00 2015-03-26 09:55:32.375 085 12526.30 201.18 54678.57 88888.00 2015-03-26 09:55:32.500 085 12526.27 201.15 54678.57 88888.00 2015-03-26 09:55:32.625 085 12526.27 201.12 54678.55 88888.00 2015-03-26 09:55:32.750 085 12526.30 201.12 54678.55 88888.00 2015-03-26 09:55:32.875 085 12526.33 201.15 54678.55 88888.00 2015-03-26 09:55:33.000 085 12526.35 201.10 54678.57 88888.00 2015-03-26 09:55:33.125 085 12526.30 201.10 54678.55 88888.00 2015-03-26 09:55:33.250 085 12526.30 201.10 54678.55 88888.00 2015-03-26 09:55:33.375 085 12526.30 201.10 54678.53 88888.00 2015-03-26 09:55:33.500 085 12526.27 201.10 54678.55 88888.00 2015-03-26 09:55:33.625 085 12526.27 201.12 54678.55 88888.00 2015-03-26 09:55:33.750 085 12526.25 201.12 54678.55 88888.00 2015-03-26 09:55:33.875 085 12526.20 201.10 54678.53 88888.00 2015-03-26 09:55:34.000 085 12526.17 201.07 54678.53 88888.00 2015-03-26 09:55:34.125 085 12526.27 201.12 54678.55 88888.00 2015-03-26 09:55:34.250 085 12526.30 201.07 54678.57 88888.00 2015-03-26 09:55:34.375 085 12526.25 201.07 54678.55 88888.00 2015-03-26 09:55:34.500 085 12526.20 201.07 54678.55 88888.00 2015-03-26 09:55:34.625 085 12526.23 201.10 54678.55 88888.00 2015-03-26 09:55:34.750 085 12526.20 201.15 54678.55 88888.00 2015-03-26 09:55:34.875 085 12526.25 201.15 54678.53 88888.00 2015-03-26 09:55:35.000 085 12526.25 201.12 54678.53 88888.00 2015-03-26 09:55:35.125 085 12526.23 201.15 54678.50 88888.00 2015-03-26 09:55:35.250 085 12526.17 201.10 54678.53 88888.00 2015-03-26 09:55:35.375 085 12526.08 201.10 54678.55 88888.00 2015-03-26 09:55:35.500 085 12526.08 201.10 54678.55 88888.00 2015-03-26 09:55:35.625 085 12526.15 201.10 54678.55 88888.00 2015-03-26 09:55:35.750 085 12526.15 201.10 54678.55 88888.00 2015-03-26 09:55:35.875 085 12526.10 201.10 54678.57 88888.00 2015-03-26 09:55:36.000 085 12526.12 201.10 54678.55 88888.00 2015-03-26 09:55:36.125 085 12526.17 201.10 54678.57 88888.00 2015-03-26 09:55:36.250 085 12526.20 201.05 54678.55 88888.00 2015-03-26 09:55:36.375 085 12526.25 201.12 54678.55 88888.00 2015-03-26 09:55:36.500 085 12526.25 201.12 54678.55 88888.00 2015-03-26 09:55:36.625 085 12526.17 201.12 54678.53 88888.00 2015-03-26 09:55:36.750 085 12526.17 201.10 54678.55 88888.00 2015-03-26 09:55:36.875 085 12526.23 201.07 54678.53 88888.00 2015-03-26 09:55:37.000 085 12526.23 201.05 54678.53 88888.00 2015-03-26 09:55:37.125 085 12526.25 201.07 54678.57 88888.00 2015-03-26 09:55:37.250 085 12526.20 201.10 54678.60 88888.00 2015-03-26 09:55:37.375 085 12526.15 201.10 54678.55 88888.00 2015-03-26 09:55:37.500 085 12526.15 201.05 54678.57 88888.00 2015-03-26 09:55:37.625 085 12526.23 201.07 54678.57 88888.00 2015-03-26 09:55:37.750 085 12526.25 201.07 54678.55 88888.00 2015-03-26 09:55:37.875 085 12526.27 201.07 54678.55 88888.00 2015-03-26 09:55:38.000 085 12526.25 201.10 54678.55 88888.00 2015-03-26 09:55:38.125 085 12526.17 201.12 54678.55 88888.00 2015-03-26 09:55:38.250 085 12526.15 201.10 54678.55 88888.00 2015-03-26 09:55:38.375 085 12526.25 201.12 54678.55 88888.00 2015-03-26 09:55:38.500 085 12526.25 201.10 54678.57 88888.00 2015-03-26 09:55:38.625 085 12526.25 201.10 54678.57 88888.00 2015-03-26 09:55:38.750 085 12526.17 201.10 54678.55 88888.00 2015-03-26 09:55:38.875 085 12526.12 201.05 54678.53 88888.00 2015-03-26 09:55:39.000 085 12526.15 201.07 54678.53 88888.00 2015-03-26 09:55:39.125 085 12526.12 201.07 54678.55 88888.00 2015-03-26 09:55:39.250 085 12526.08 201.10 54678.55 88888.00 2015-03-26 09:55:39.375 085 12526.17 201.10 54678.55 88888.00 2015-03-26 09:55:39.500 085 12526.20 201.12 54678.55 88888.00 2015-03-26 09:55:39.625 085 12526.17 201.10 54678.55 88888.00 2015-03-26 09:55:39.750 085 12526.12 201.10 54678.53 88888.00 2015-03-26 09:55:39.875 085 12526.08 201.07 54678.53 88888.00 2015-03-26 09:55:40.000 085 12526.15 201.07 54678.55 88888.00 2015-03-26 09:55:40.125 085 12526.17 201.07 54678.55 88888.00 2015-03-26 09:55:40.250 085 12526.10 201.03 54678.55 88888.00 2015-03-26 09:55:40.375 085 12526.12 201.05 54678.55 88888.00 2015-03-26 09:55:40.500 085 12526.15 201.07 54678.57 88888.00 2015-03-26 09:55:40.625 085 12526.10 201.07 54678.57 88888.00 2015-03-26 09:55:40.750 085 12526.05 201.05 54678.57 88888.00 2015-03-26 09:55:40.875 085 12526.05 201.07 54678.57 88888.00 2015-03-26 09:55:41.000 085 12526.12 201.07 54678.57 88888.00 2015-03-26 09:55:41.125 085 12526.12 201.07 54678.60 88888.00 2015-03-26 09:55:41.250 085 12526.12 201.05 54678.57 88888.00 2015-03-26 09:55:41.375 085 12526.17 201.07 54678.57 88888.00 2015-03-26 09:55:41.500 085 12526.17 201.12 54678.57 88888.00 2015-03-26 09:55:41.625 085 12526.08 201.10 54678.60 88888.00 2015-03-26 09:55:41.750 085 12526.00 201.07 54678.57 88888.00 2015-03-26 09:55:41.875 085 12525.95 201.07 54678.57 88888.00 2015-03-26 09:55:42.000 085 12525.98 201.05 54678.55 88888.00 2015-03-26 09:55:42.125 085 12526.10 201.07 54678.57 88888.00 2015-03-26 09:55:42.250 085 12526.10 201.07 54678.55 88888.00 2015-03-26 09:55:42.375 085 12526.02 201.10 54678.53 88888.00 2015-03-26 09:55:42.500 085 12525.98 201.10 54678.55 88888.00 2015-03-26 09:55:42.625 085 12525.95 201.07 54678.55 88888.00 2015-03-26 09:55:42.750 085 12525.98 201.07 54678.55 88888.00 2015-03-26 09:55:42.875 085 12525.98 201.12 54678.57 88888.00 2015-03-26 09:55:43.000 085 12526.00 201.12 54678.57 88888.00 2015-03-26 09:55:43.125 085 12526.00 201.12 54678.57 88888.00 2015-03-26 09:55:43.250 085 12525.95 201.12 54678.55 88888.00 2015-03-26 09:55:43.375 085 12526.02 201.12 54678.57 88888.00 2015-03-26 09:55:43.500 085 12526.05 201.10 54678.57 88888.00 2015-03-26 09:55:43.625 085 12526.00 201.12 54678.55 88888.00 2015-03-26 09:55:43.750 085 12525.90 201.10 54678.55 88888.00 2015-03-26 09:55:43.875 085 12525.85 201.10 54678.57 88888.00 2015-03-26 09:55:44.000 085 12525.90 201.12 54678.55 88888.00 2015-03-26 09:55:44.125 085 12525.90 201.12 54678.57 88888.00 2015-03-26 09:55:44.250 085 12525.88 201.07 54678.57 88888.00 2015-03-26 09:55:44.375 085 12525.88 201.10 54678.55 88888.00 2015-03-26 09:55:44.500 085 12525.95 201.12 54678.55 88888.00 2015-03-26 09:55:44.625 085 12526.02 201.12 54678.53 88888.00 2015-03-26 09:55:44.750 085 12526.02 201.15 54678.55 88888.00 2015-03-26 09:55:44.875 085 12525.98 201.15 54678.57 88888.00 2015-03-26 09:55:45.000 085 12525.95 201.12 54678.57 88888.00 2015-03-26 09:55:45.125 085 12525.90 201.10 54678.57 88888.00 2015-03-26 09:55:45.250 085 12525.90 201.10 54678.55 88888.00 2015-03-26 09:55:45.375 085 12525.90 201.10 54678.55 88888.00 2015-03-26 09:55:45.500 085 12525.95 201.10 54678.55 88888.00 2015-03-26 09:55:45.625 085 12525.98 201.10 54678.55 88888.00 2015-03-26 09:55:45.750 085 12525.98 201.10 54678.57 88888.00 2015-03-26 09:55:45.875 085 12525.98 201.10 54678.53 88888.00 2015-03-26 09:55:46.000 085 12526.00 201.10 54678.53 88888.00 2015-03-26 09:55:46.125 085 12526.00 201.10 54678.53 88888.00 2015-03-26 09:55:46.250 085 12525.95 201.12 54678.57 88888.00 2015-03-26 09:55:46.375 085 12526.00 201.18 54678.57 88888.00 2015-03-26 09:55:46.500 085 12526.05 201.15 54678.55 88888.00 2015-03-26 09:55:46.625 085 12526.02 201.15 54678.55 88888.00 2015-03-26 09:55:46.750 085 12526.02 201.15 54678.55 88888.00 2015-03-26 09:55:46.875 085 12526.02 201.15 54678.55 88888.00 2015-03-26 09:55:47.000 085 12526.05 201.18 54678.53 88888.00 2015-03-26 09:55:47.125 085 12526.05 201.15 54678.55 88888.00 2015-03-26 09:55:47.250 085 12526.02 201.12 54678.55 88888.00 2015-03-26 09:55:47.375 085 12526.05 201.12 54678.57 88888.00 2015-03-26 09:55:47.500 085 12525.98 201.15 54678.57 88888.00 2015-03-26 09:55:47.625 085 12525.95 201.15 54678.55 88888.00 2015-03-26 09:55:47.750 085 12525.98 201.12 54678.57 88888.00 2015-03-26 09:55:47.875 085 12526.00 201.15 54678.57 88888.00 2015-03-26 09:55:48.000 085 12525.92 201.15 54678.55 88888.00 2015-03-26 09:55:48.125 085 12525.95 201.18 54678.53 88888.00 2015-03-26 09:55:48.250 085 12525.92 201.15 54678.53 88888.00 2015-03-26 09:55:48.375 085 12525.98 201.12 54678.53 88888.00 2015-03-26 09:55:48.500 085 12525.95 201.12 54678.53 88888.00 2015-03-26 09:55:48.625 085 12525.90 201.12 54678.53 88888.00 2015-03-26 09:55:48.750 085 12525.98 201.18 54678.55 88888.00 2015-03-26 09:55:48.875 085 12525.98 201.18 54678.55 88888.00 2015-03-26 09:55:49.000 085 12525.95 201.18 54678.50 88888.00 2015-03-26 09:55:49.125 085 12525.92 201.15 54678.53 88888.00 2015-03-26 09:55:49.250 085 12525.95 201.15 54678.55 88888.00 2015-03-26 09:55:49.375 085 12525.95 201.15 54678.53 88888.00 2015-03-26 09:55:49.500 085 12525.95 201.15 54678.55 88888.00 2015-03-26 09:55:49.625 085 12525.95 201.18 54678.55 88888.00 2015-03-26 09:55:49.750 085 12526.00 201.15 54678.55 88888.00 2015-03-26 09:55:49.875 085 12525.92 201.18 54678.55 88888.00 2015-03-26 09:55:50.000 085 12525.88 201.15 54678.53 88888.00 2015-03-26 09:55:50.125 085 12525.85 201.15 54678.53 88888.00 2015-03-26 09:55:50.250 085 12525.85 201.15 54678.53 88888.00 2015-03-26 09:55:50.375 085 12525.88 201.18 54678.53 88888.00 2015-03-26 09:55:50.500 085 12525.85 201.20 54678.53 88888.00 2015-03-26 09:55:50.625 085 12525.85 201.20 54678.55 88888.00 2015-03-26 09:55:50.750 085 12525.90 201.18 54678.57 88888.00 2015-03-26 09:55:50.875 085 12525.92 201.20 54678.57 88888.00 2015-03-26 09:55:51.000 085 12525.95 201.22 54678.55 88888.00 2015-03-26 09:55:51.125 085 12525.90 201.18 54678.55 88888.00 2015-03-26 09:55:51.250 085 12525.92 201.18 54678.57 88888.00 2015-03-26 09:55:51.375 085 12525.95 201.18 54678.55 88888.00 2015-03-26 09:55:51.500 085 12525.92 201.18 54678.55 88888.00 2015-03-26 09:55:51.625 085 12525.90 201.18 54678.55 88888.00 2015-03-26 09:55:51.750 085 12525.92 201.18 54678.53 88888.00 2015-03-26 09:55:51.875 085 12525.88 201.18 54678.55 88888.00 2015-03-26 09:55:52.000 085 12525.85 201.18 54678.53 88888.00 2015-03-26 09:55:52.125 085 12525.83 201.18 54678.53 88888.00 2015-03-26 09:55:52.250 085 12525.77 201.18 54678.53 88888.00 2015-03-26 09:55:52.375 085 12525.83 201.18 54678.53 88888.00 2015-03-26 09:55:52.500 085 12525.83 201.18 54678.55 88888.00 2015-03-26 09:55:52.625 085 12525.85 201.18 54678.55 88888.00 2015-03-26 09:55:52.750 085 12525.88 201.20 54678.57 88888.00 2015-03-26 09:55:52.875 085 12525.85 201.18 54678.57 88888.00 2015-03-26 09:55:53.000 085 12525.90 201.15 54678.53 88888.00 2015-03-26 09:55:53.125 085 12525.92 201.15 54678.55 88888.00 2015-03-26 09:55:53.250 085 12525.88 201.18 54678.53 88888.00 2015-03-26 09:55:53.375 085 12525.85 201.15 54678.55 88888.00 2015-03-26 09:55:53.500 085 12525.85 201.15 54678.55 88888.00 2015-03-26 09:55:53.625 085 12525.88 201.15 54678.53 88888.00 2015-03-26 09:55:53.750 085 12525.80 201.18 54678.55 88888.00 2015-03-26 09:55:53.875 085 12525.77 201.18 54678.53 88888.00 2015-03-26 09:55:54.000 085 12525.75 201.20 54678.53 88888.00 2015-03-26 09:55:54.125 085 12525.75 201.18 54678.53 88888.00 2015-03-26 09:55:54.250 085 12525.77 201.15 54678.57 88888.00 2015-03-26 09:55:54.375 085 12525.80 201.18 54678.55 88888.00 2015-03-26 09:55:54.500 085 12525.77 201.22 54678.53 88888.00 2015-03-26 09:55:54.625 085 12525.77 201.20 54678.53 88888.00 2015-03-26 09:55:54.750 085 12525.75 201.18 54678.53 88888.00 2015-03-26 09:55:54.875 085 12525.83 201.20 54678.55 88888.00 2015-03-26 09:55:55.000 085 12525.88 201.20 54678.53 88888.00 2015-03-26 09:55:55.125 085 12525.88 201.22 54678.55 88888.00 2015-03-26 09:55:55.250 085 12525.77 201.18 54678.53 88888.00 2015-03-26 09:55:55.375 085 12525.75 201.18 54678.53 88888.00 2015-03-26 09:55:55.500 085 12525.75 201.18 54678.53 88888.00 2015-03-26 09:55:55.625 085 12525.73 201.18 54678.55 88888.00 2015-03-26 09:55:55.750 085 12525.75 201.18 54678.53 88888.00 2015-03-26 09:55:55.875 085 12525.75 201.22 54678.50 88888.00 2015-03-26 09:55:56.000 085 12525.75 201.20 54678.50 88888.00 2015-03-26 09:55:56.125 085 12525.77 201.20 54678.55 88888.00 2015-03-26 09:55:56.250 085 12525.77 201.18 54678.53 88888.00 2015-03-26 09:55:56.375 085 12525.83 201.18 54678.53 88888.00 2015-03-26 09:55:56.500 085 12525.85 201.15 54678.53 88888.00 2015-03-26 09:55:56.625 085 12525.83 201.15 54678.50 88888.00 2015-03-26 09:55:56.750 085 12525.77 201.15 54678.53 88888.00 2015-03-26 09:55:56.875 085 12525.80 201.15 54678.55 88888.00 2015-03-26 09:55:57.000 085 12525.83 201.18 54678.55 88888.00 2015-03-26 09:55:57.125 085 12525.80 201.22 54678.57 88888.00 2015-03-26 09:55:57.250 085 12525.77 201.20 54678.57 88888.00 2015-03-26 09:55:57.375 085 12525.80 201.20 54678.55 88888.00 2015-03-26 09:55:57.500 085 12525.80 201.20 54678.55 88888.00 2015-03-26 09:55:57.625 085 12525.77 201.20 54678.55 88888.00 2015-03-26 09:55:57.750 085 12525.80 201.20 54678.55 88888.00 2015-03-26 09:55:57.875 085 12525.77 201.20 54678.55 88888.00 2015-03-26 09:55:58.000 085 12525.83 201.20 54678.53 88888.00 2015-03-26 09:55:58.125 085 12525.85 201.22 54678.55 88888.00 2015-03-26 09:55:58.250 085 12525.80 201.20 54678.55 88888.00 2015-03-26 09:55:58.375 085 12525.77 201.18 54678.53 88888.00 2015-03-26 09:55:58.500 085 12525.77 201.20 54678.53 88888.00 2015-03-26 09:55:58.625 085 12525.83 201.22 54678.55 88888.00 2015-03-26 09:55:58.750 085 12525.80 201.25 54678.53 88888.00 2015-03-26 09:55:58.875 085 12525.77 201.22 54678.53 88888.00 2015-03-26 09:55:59.000 085 12525.83 201.20 54678.53 88888.00 2015-03-26 09:55:59.125 085 12525.80 201.20 54678.50 88888.00 2015-03-26 09:55:59.250 085 12525.75 201.12 54678.50 88888.00 2015-03-26 09:55:59.375 085 12525.80 201.18 54678.50 88888.00 2015-03-26 09:55:59.500 085 12525.85 201.18 54678.53 88888.00 2015-03-26 09:55:59.625 085 12525.88 201.20 54678.55 88888.00 2015-03-26 09:55:59.750 085 12525.92 201.18 54678.55 88888.00 2015-03-26 09:55:59.875 085 12525.98 201.20 54678.53 88888.00 2015-03-26 09:56:00.000 085 12525.95 201.20 54678.50 88888.00 2015-03-26 09:56:00.125 085 12525.90 201.20 54678.50 88888.00 2015-03-26 09:56:00.250 085 12525.75 201.18 54678.53 88888.00 2015-03-26 09:56:00.375 085 12525.80 201.20 54678.55 88888.00 2015-03-26 09:56:00.500 085 12525.80 201.20 54678.55 88888.00 2015-03-26 09:56:00.625 085 12525.80 201.18 54678.53 88888.00 2015-03-26 09:56:00.750 085 12525.83 201.20 54678.55 88888.00 2015-03-26 09:56:00.875 085 12525.85 201.20 54678.53 88888.00 2015-03-26 09:56:01.000 085 12525.80 201.18 54678.53 88888.00 2015-03-26 09:56:01.125 085 12525.75 201.18 54678.53 88888.00 2015-03-26 09:56:01.250 085 12525.77 201.20 54678.53 88888.00 2015-03-26 09:56:01.375 085 12525.73 201.20 54678.55 88888.00 2015-03-26 09:56:01.500 085 12525.75 201.20 54678.53 88888.00 2015-03-26 09:56:01.625 085 12525.83 201.18 54678.55 88888.00 2015-03-26 09:56:01.750 085 12525.88 201.18 54678.55 88888.00 2015-03-26 09:56:01.875 085 12525.90 201.18 54678.53 88888.00 2015-03-26 09:56:02.000 085 12525.88 201.18 54678.47 88888.00 2015-03-26 09:56:02.125 085 12525.85 201.12 54678.53 88888.00 2015-03-26 09:56:02.250 085 12525.88 201.12 54678.53 88888.00 2015-03-26 09:56:02.375 085 12525.88 201.12 54678.53 88888.00 2015-03-26 09:56:02.500 085 12525.85 201.12 54678.55 88888.00 2015-03-26 09:56:02.625 085 12525.85 201.15 54678.57 88888.00 2015-03-26 09:56:02.750 085 12525.88 201.15 54678.57 88888.00 2015-03-26 09:56:02.875 085 12525.85 201.18 54678.57 88888.00 2015-03-26 09:56:03.000 085 12525.80 201.15 54678.55 88888.00 2015-03-26 09:56:03.125 085 12525.85 201.18 54678.55 88888.00 2015-03-26 09:56:03.250 085 12525.88 201.15 54678.57 88888.00 2015-03-26 09:56:03.375 085 12525.85 201.20 54678.55 88888.00 2015-03-26 09:56:03.500 085 12525.75 201.18 54678.53 88888.00 2015-03-26 09:56:03.625 085 12525.77 201.18 54678.50 88888.00 2015-03-26 09:56:03.750 085 12525.80 201.15 54678.50 88888.00 2015-03-26 09:56:03.875 085 12525.88 201.15 54678.53 88888.00 2015-03-26 09:56:04.000 085 12525.83 201.12 54678.50 88888.00 2015-03-26 09:56:04.125 085 12525.77 201.18 54678.53 88888.00 2015-03-26 09:56:04.250 085 12525.83 201.15 54678.55 88888.00 2015-03-26 09:56:04.375 085 12525.80 201.15 54678.53 88888.00 2015-03-26 09:56:04.500 085 12525.77 201.15 54678.53 88888.00 2015-03-26 09:56:04.625 085 12525.80 201.12 54678.50 88888.00 2015-03-26 09:56:04.750 085 12525.85 201.07 54678.50 88888.00 2015-03-26 09:56:04.875 085 12525.80 201.12 54678.53 88888.00 2015-03-26 09:56:05.000 085 12525.77 201.12 54678.53 88888.00 2015-03-26 09:56:05.125 085 12525.80 201.12 54678.53 88888.00 2015-03-26 09:56:05.250 085 12525.83 201.10 54678.50 88888.00 2015-03-26 09:56:05.375 085 12526.00 201.12 54678.53 88888.00 2015-03-26 09:56:05.500 085 12526.05 201.12 54678.53 88888.00 2015-03-26 09:56:05.625 085 12525.95 201.07 54678.47 88888.00 2015-03-26 09:56:05.750 085 12525.85 201.10 54678.50 88888.00 2015-03-26 09:56:05.875 085 12525.88 201.12 54678.53 88888.00 2015-03-26 09:56:06.000 085 12525.90 201.10 54678.47 88888.00 2015-03-26 09:56:06.125 085 12525.92 201.15 54678.50 88888.00 2015-03-26 09:56:06.250 085 12525.85 201.10 54678.50 88888.00 2015-03-26 09:56:06.375 085 12525.80 201.12 54678.47 88888.00 2015-03-26 09:56:06.500 085 12525.83 201.12 54678.50 88888.00 2015-03-26 09:56:06.625 085 12525.90 201.15 54678.50 88888.00 2015-03-26 09:56:06.750 085 12525.85 201.18 54678.53 88888.00 2015-03-26 09:56:06.875 085 12525.85 201.18 54678.50 88888.00 2015-03-26 09:56:07.000 085 12525.85 201.15 54678.47 88888.00 2015-03-26 09:56:07.125 085 12525.98 201.12 54678.50 88888.00 2015-03-26 09:56:07.250 085 12525.95 201.12 54678.53 88888.00 2015-03-26 09:56:07.375 085 12525.95 201.15 54678.53 88888.00 2015-03-26 09:56:07.500 085 12525.92 201.18 54678.55 88888.00 2015-03-26 09:56:07.625 085 12525.92 201.15 54678.55 88888.00 2015-03-26 09:56:07.750 085 12525.88 201.15 54678.50 88888.00 2015-03-26 09:56:07.875 085 12525.88 201.12 54678.50 88888.00 2015-03-26 09:56:08.000 085 12526.00 201.10 54678.47 88888.00 2015-03-26 09:56:08.125 085 12526.02 201.10 54678.47 88888.00 2015-03-26 09:56:08.250 085 12525.88 201.12 54678.47 88888.00 2015-03-26 09:56:08.375 085 12525.88 201.12 54678.50 88888.00 2015-03-26 09:56:08.500 085 12525.90 201.15 54678.47 88888.00 2015-03-26 09:56:08.625 085 12525.92 201.12 54678.47 88888.00 2015-03-26 09:56:08.750 085 12525.90 201.10 54678.50 88888.00 2015-03-26 09:56:08.875 085 12525.90 201.15 54678.53 88888.00 2015-03-26 09:56:09.000 085 12525.90 201.15 54678.50 88888.00 2015-03-26 09:56:09.125 085 12525.85 201.12 54678.50 88888.00 2015-03-26 09:56:09.250 085 12525.83 201.07 54678.47 88888.00 2015-03-26 09:56:09.375 085 12525.85 201.10 54678.47 88888.00 2015-03-26 09:56:09.500 085 12525.88 201.15 54678.50 88888.00 2015-03-26 09:56:09.625 085 12525.85 201.12 54678.50 88888.00 2015-03-26 09:56:09.750 085 12525.83 201.10 54678.50 88888.00 2015-03-26 09:56:09.875 085 12525.88 201.10 54678.50 88888.00 2015-03-26 09:56:10.000 085 12525.92 201.12 54678.47 88888.00 2015-03-26 09:56:10.125 085 12525.92 201.12 54678.50 88888.00 2015-03-26 09:56:10.250 085 12525.90 201.07 54678.50 88888.00 2015-03-26 09:56:10.375 085 12525.98 201.07 54678.53 88888.00 2015-03-26 09:56:10.500 085 12526.00 201.12 54678.53 88888.00 2015-03-26 09:56:10.625 085 12525.98 201.12 54678.53 88888.00 2015-03-26 09:56:10.750 085 12525.92 201.10 54678.53 88888.00 2015-03-26 09:56:10.875 085 12525.90 201.10 54678.47 88888.00 2015-03-26 09:56:11.000 085 12525.95 201.10 54678.47 88888.00 2015-03-26 09:56:11.125 085 12525.92 201.12 54678.47 88888.00 2015-03-26 09:56:11.250 085 12525.92 201.07 54678.47 88888.00 2015-03-26 09:56:11.375 085 12525.95 201.07 54678.47 88888.00 2015-03-26 09:56:11.500 085 12525.95 201.10 54678.50 88888.00 2015-03-26 09:56:11.625 085 12525.92 201.07 54678.50 88888.00 2015-03-26 09:56:11.750 085 12525.92 201.07 54678.50 88888.00 2015-03-26 09:56:11.875 085 12525.85 201.07 54678.53 88888.00 2015-03-26 09:56:12.000 085 12525.83 201.07 54678.50 88888.00 2015-03-26 09:56:12.125 085 12525.90 201.03 54678.50 88888.00 2015-03-26 09:56:12.250 085 12525.85 201.05 54678.53 88888.00 2015-03-26 09:56:12.375 085 12525.85 201.07 54678.53 88888.00 2015-03-26 09:56:12.500 085 12525.88 201.12 54678.53 88888.00 2015-03-26 09:56:12.625 085 12525.88 201.10 54678.50 88888.00 2015-03-26 09:56:12.750 085 12525.85 201.07 54678.47 88888.00 2015-03-26 09:56:12.875 085 12525.85 201.10 54678.50 88888.00 2015-03-26 09:56:13.000 085 12525.85 201.10 54678.47 88888.00 2015-03-26 09:56:13.125 085 12525.92 201.10 54678.47 88888.00 2015-03-26 09:56:13.250 085 12525.92 201.12 54678.47 88888.00 2015-03-26 09:56:13.375 085 12525.92 201.15 54678.47 88888.00 2015-03-26 09:56:13.500 085 12525.85 201.18 54678.50 88888.00 2015-03-26 09:56:13.625 085 12525.83 201.18 54678.47 88888.00 2015-03-26 09:56:13.750 085 12525.85 201.15 54678.47 88888.00 2015-03-26 09:56:13.875 085 12525.85 201.18 54678.45 88888.00 2015-03-26 09:56:14.000 085 12525.80 201.20 54678.47 88888.00 2015-03-26 09:56:14.125 085 12525.75 201.20 54678.50 88888.00 2015-03-26 09:56:14.250 085 12525.75 201.15 54678.50 88888.00 2015-03-26 09:56:14.375 085 12525.83 201.15 54678.47 88888.00 2015-03-26 09:56:14.500 085 12525.88 201.18 54678.47 88888.00 2015-03-26 09:56:14.625 085 12525.88 201.18 54678.50 88888.00 2015-03-26 09:56:14.750 085 12525.88 201.18 54678.47 88888.00 2015-03-26 09:56:14.875 085 12525.85 201.18 54678.50 88888.00 2015-03-26 09:56:15.000 085 12525.83 201.18 54678.50 88888.00 2015-03-26 09:56:15.125 085 12525.80 201.15 54678.47 88888.00 2015-03-26 09:56:15.250 085 12525.73 201.15 54678.45 88888.00 2015-03-26 09:56:15.375 085 12525.75 201.15 54678.43 88888.00 2015-03-26 09:56:15.500 085 12525.83 201.12 54678.45 88888.00 2015-03-26 09:56:15.625 085 12525.90 201.15 54678.47 88888.00 2015-03-26 09:56:15.750 085 12525.92 201.15 54678.47 88888.00 2015-03-26 09:56:15.875 085 12525.92 201.18 54678.47 88888.00 2015-03-26 09:56:16.000 085 12525.98 201.15 54678.47 88888.00 2015-03-26 09:56:16.125 085 12525.92 201.15 54678.47 88888.00 2015-03-26 09:56:16.250 085 12525.90 201.15 54678.47 88888.00 2015-03-26 09:56:16.375 085 12525.90 201.15 54678.47 88888.00 2015-03-26 09:56:16.500 085 12525.95 201.18 54678.50 88888.00 2015-03-26 09:56:16.625 085 12525.98 201.22 54678.50 88888.00 2015-03-26 09:56:16.750 085 12525.92 201.18 54678.47 88888.00 2015-03-26 09:56:16.875 085 12525.88 201.15 54678.47 88888.00 2015-03-26 09:56:17.000 085 12525.90 201.20 54678.50 88888.00 2015-03-26 09:56:17.125 085 12525.90 201.22 54678.50 88888.00 2015-03-26 09:56:17.250 085 12525.90 201.20 54678.53 88888.00 2015-03-26 09:56:17.375 085 12525.85 201.20 54678.47 88888.00 2015-03-26 09:56:17.500 085 12525.83 201.22 54678.47 88888.00 2015-03-26 09:56:17.625 085 12525.75 201.22 54678.50 88888.00 2015-03-26 09:56:17.750 085 12525.77 201.22 54678.50 88888.00 2015-03-26 09:56:17.875 085 12525.77 201.18 54678.50 88888.00 2015-03-26 09:56:18.000 085 12525.75 201.20 54678.47 88888.00 2015-03-26 09:56:18.125 085 12525.77 201.18 54678.50 88888.00 2015-03-26 09:56:18.250 085 12525.67 201.15 54678.50 88888.00 2015-03-26 09:56:18.375 085 12525.70 201.20 54678.53 88888.00 2015-03-26 09:56:18.500 085 12525.77 201.25 54678.53 88888.00 2015-03-26 09:56:18.625 085 12525.75 201.20 54678.50 88888.00 2015-03-26 09:56:18.750 085 12525.77 201.20 54678.50 88888.00 2015-03-26 09:56:18.875 085 12525.73 201.18 54678.50 88888.00 2015-03-26 09:56:19.000 085 12525.73 201.18 54678.47 88888.00 2015-03-26 09:56:19.125 085 12525.70 201.18 54678.47 88888.00 2015-03-26 09:56:19.250 085 12525.70 201.18 54678.50 88888.00 2015-03-26 09:56:19.375 085 12525.70 201.18 54678.47 88888.00 2015-03-26 09:56:19.500 085 12525.70 201.20 54678.47 88888.00 2015-03-26 09:56:19.625 085 12525.73 201.20 54678.47 88888.00 2015-03-26 09:56:19.750 085 12525.73 201.22 54678.50 88888.00 2015-03-26 09:56:19.875 085 12525.77 201.20 54678.50 88888.00 2015-03-26 09:56:20.000 085 12525.77 201.20 54678.47 88888.00 2015-03-26 09:56:20.125 085 12525.77 201.22 54678.47 88888.00 2015-03-26 09:56:20.250 085 12525.77 201.20 54678.50 88888.00 2015-03-26 09:56:20.375 085 12525.77 201.20 54678.50 88888.00 2015-03-26 09:56:20.500 085 12525.73 201.20 54678.50 88888.00 2015-03-26 09:56:20.625 085 12525.70 201.25 54678.50 88888.00 2015-03-26 09:56:20.750 085 12525.73 201.22 54678.53 88888.00 2015-03-26 09:56:20.875 085 12525.70 201.22 54678.53 88888.00 2015-03-26 09:56:21.000 085 12525.62 201.22 54678.47 88888.00 2015-03-26 09:56:21.125 085 12525.65 201.22 54678.50 88888.00 2015-03-26 09:56:21.250 085 12525.65 201.20 54678.50 88888.00 2015-03-26 09:56:21.375 085 12525.70 201.22 54678.50 88888.00 2015-03-26 09:56:21.500 085 12525.73 201.22 54678.50 88888.00 2015-03-26 09:56:21.625 085 12525.70 201.22 54678.50 88888.00 2015-03-26 09:56:21.750 085 12525.70 201.22 54678.53 88888.00 2015-03-26 09:56:21.875 085 12525.77 201.25 54678.50 88888.00 2015-03-26 09:56:22.000 085 12525.73 201.22 54678.47 88888.00 2015-03-26 09:56:22.125 085 12525.70 201.22 54678.50 88888.00 2015-03-26 09:56:22.250 085 12525.65 201.20 54678.53 88888.00 2015-03-26 09:56:22.375 085 12525.65 201.22 54678.50 88888.00 2015-03-26 09:56:22.500 085 12525.65 201.22 54678.50 88888.00 2015-03-26 09:56:22.625 085 12525.60 201.25 54678.47 88888.00 2015-03-26 09:56:22.750 085 12525.55 201.25 54678.50 88888.00 2015-03-26 09:56:22.875 085 12525.58 201.25 54678.50 88888.00 2015-03-26 09:56:23.000 085 12525.58 201.22 54678.50 88888.00 2015-03-26 09:56:23.125 085 12525.60 201.20 54678.50 88888.00 2015-03-26 09:56:23.250 085 12525.62 201.20 54678.50 88888.00 2015-03-26 09:56:23.375 085 12525.62 201.25 54678.50 88888.00 2015-03-26 09:56:23.500 085 12525.60 201.25 54678.50 88888.00 2015-03-26 09:56:23.625 085 12525.60 201.25 54678.47 88888.00 2015-03-26 09:56:23.750 085 12525.60 201.22 54678.47 88888.00 2015-03-26 09:56:23.875 085 12525.62 201.25 54678.50 88888.00 2015-03-26 09:56:24.000 085 12525.58 201.25 54678.47 88888.00 2015-03-26 09:56:24.125 085 12525.55 201.25 54678.53 88888.00 2015-03-26 09:56:24.250 085 12525.62 201.28 54678.53 88888.00 2015-03-26 09:56:24.375 085 12525.60 201.22 54678.50 88888.00 2015-03-26 09:56:24.500 085 12525.52 201.28 54678.53 88888.00 2015-03-26 09:56:24.625 085 12525.55 201.25 54678.50 88888.00 2015-03-26 09:56:24.750 085 12525.58 201.25 54678.50 88888.00 2015-03-26 09:56:24.875 085 12525.55 201.28 54678.47 88888.00 2015-03-26 09:56:25.000 085 12525.50 201.28 54678.47 88888.00 2015-03-26 09:56:25.125 085 12525.52 201.30 54678.47 88888.00 2015-03-26 09:56:25.250 085 12525.52 201.25 54678.45 88888.00 2015-03-26 09:56:25.375 085 12525.58 201.28 54678.47 88888.00 2015-03-26 09:56:25.500 085 12525.62 201.30 54678.50 88888.00 2015-03-26 09:56:25.625 085 12525.65 201.28 54678.50 88888.00 2015-03-26 09:56:25.750 085 12525.62 201.25 54678.50 88888.00 2015-03-26 09:56:25.875 085 12525.62 201.25 54678.53 88888.00 2015-03-26 09:56:26.000 085 12525.60 201.28 54678.53 88888.00 2015-03-26 09:56:26.125 085 12525.60 201.28 54678.50 88888.00 2015-03-26 09:56:26.250 085 12525.62 201.30 54678.50 88888.00 2015-03-26 09:56:26.375 085 12525.62 201.35 54678.55 88888.00 2015-03-26 09:56:26.500 085 12525.62 201.35 54678.53 88888.00 2015-03-26 09:56:26.625 085 12525.65 201.28 54678.50 88888.00 2015-03-26 09:56:26.750 085 12525.67 201.28 54678.47 88888.00 2015-03-26 09:56:26.875 085 12525.65 201.28 54678.47 88888.00 2015-03-26 09:56:27.000 085 12525.58 201.30 54678.50 88888.00 2015-03-26 09:56:27.125 085 12525.60 201.32 54678.50 88888.00 2015-03-26 09:56:27.250 085 12525.62 201.32 54678.50 88888.00 2015-03-26 09:56:27.375 085 12525.60 201.30 54678.50 88888.00 2015-03-26 09:56:27.500 085 12525.58 201.30 54678.47 88888.00 2015-03-26 09:56:27.625 085 12525.60 201.32 54678.50 88888.00 2015-03-26 09:56:27.750 085 12525.55 201.35 54678.55 88888.00 2015-03-26 09:56:27.875 085 12525.55 201.35 54678.55 88888.00 2015-03-26 09:56:28.000 085 12525.55 201.35 54678.50 88888.00 2015-03-26 09:56:28.125 085 12525.58 201.35 54678.47 88888.00 2015-03-26 09:56:28.250 085 12525.55 201.38 54678.50 88888.00 2015-03-26 09:56:28.375 085 12525.58 201.38 54678.53 88888.00 2015-03-26 09:56:28.500 085 12525.60 201.35 54678.53 88888.00 2015-03-26 09:56:28.625 085 12525.60 201.30 54678.47 88888.00 2015-03-26 09:56:28.750 085 12525.58 201.35 54678.47 88888.00 2015-03-26 09:56:28.875 085 12525.55 201.35 54678.50 88888.00 2015-03-26 09:56:29.000 085 12525.58 201.35 54678.47 88888.00 2015-03-26 09:56:29.125 085 12525.60 201.32 54678.45 88888.00 2015-03-26 09:56:29.250 085 12525.58 201.30 54678.45 88888.00 2015-03-26 09:56:29.375 085 12525.60 201.32 54678.47 88888.00 2015-03-26 09:56:29.500 085 12525.60 201.40 54678.50 88888.00 2015-03-26 09:56:29.625 085 12525.60 201.38 54678.47 88888.00 2015-03-26 09:56:29.750 085 12525.62 201.32 54678.45 88888.00 2015-03-26 09:56:29.875 085 12525.58 201.35 54678.47 88888.00 2015-03-26 09:56:30.000 085 12525.50 201.35 54678.45 88888.00 2015-03-26 09:56:30.125 085 12525.45 201.32 54678.45 88888.00 2015-03-26 09:56:30.250 085 12525.48 201.35 54678.50 88888.00 2015-03-26 09:56:30.375 085 12525.55 201.32 54678.50 88888.00 2015-03-26 09:56:30.500 085 12525.55 201.35 54678.47 88888.00 2015-03-26 09:56:30.625 085 12525.60 201.35 54678.50 88888.00 2015-03-26 09:56:30.750 085 12525.65 201.38 54678.50 88888.00 2015-03-26 09:56:30.875 085 12525.62 201.32 54678.47 88888.00 2015-03-26 09:56:31.000 085 12525.62 201.32 54678.45 88888.00 2015-03-26 09:56:31.125 085 12525.67 201.32 54678.47 88888.00 2015-03-26 09:56:31.250 085 12525.62 201.32 54678.47 88888.00 2015-03-26 09:56:31.375 085 12525.62 201.35 54678.50 88888.00 2015-03-26 09:56:31.500 085 12525.67 201.38 54678.53 88888.00 2015-03-26 09:56:31.625 085 12525.70 201.38 54678.50 88888.00 2015-03-26 09:56:31.750 085 12525.73 201.38 54678.47 88888.00 2015-03-26 09:56:31.875 085 12525.75 201.38 54678.47 88888.00 2015-03-26 09:56:32.000 085 12525.67 201.38 54678.47 88888.00 2015-03-26 09:56:32.125 085 12525.70 201.35 54678.47 88888.00 2015-03-26 09:56:32.250 085 12525.67 201.35 54678.50 88888.00 2015-03-26 09:56:32.375 085 12525.70 201.38 54678.50 88888.00 2015-03-26 09:56:32.500 085 12525.67 201.35 54678.50 88888.00 2015-03-26 09:56:32.625 085 12525.67 201.32 54678.47 88888.00 2015-03-26 09:56:32.750 085 12525.65 201.35 54678.47 88888.00 2015-03-26 09:56:32.875 085 12525.62 201.38 54678.47 88888.00 2015-03-26 09:56:33.000 085 12525.62 201.35 54678.47 88888.00 2015-03-26 09:56:33.125 085 12525.65 201.35 54678.47 88888.00 2015-03-26 09:56:33.250 085 12525.65 201.35 54678.45 88888.00 2015-03-26 09:56:33.375 085 12525.67 201.38 54678.45 88888.00 2015-03-26 09:56:33.500 085 12525.65 201.32 54678.45 88888.00 2015-03-26 09:56:33.625 085 12525.65 201.35 54678.47 88888.00 2015-03-26 09:56:33.750 085 12525.70 201.38 54678.47 88888.00 2015-03-26 09:56:33.875 085 12525.75 201.40 54678.45 88888.00 2015-03-26 09:56:34.000 085 12525.73 201.38 54678.43 88888.00 2015-03-26 09:56:34.125 085 12525.70 201.35 54678.43 88888.00 2015-03-26 09:56:34.250 085 12525.60 201.35 54678.47 88888.00 2015-03-26 09:56:34.375 085 12525.65 201.40 54678.47 88888.00 2015-03-26 09:56:34.500 085 12525.70 201.40 54678.50 88888.00 2015-03-26 09:56:34.625 085 12525.70 201.38 54678.45 88888.00 2015-03-26 09:56:34.750 085 12525.73 201.38 54678.45 88888.00 2015-03-26 09:56:34.875 085 12525.70 201.38 54678.50 88888.00 2015-03-26 09:56:35.000 085 12525.70 201.40 54678.47 88888.00 2015-03-26 09:56:35.125 085 12525.70 201.40 54678.47 88888.00 2015-03-26 09:56:35.250 085 12525.67 201.38 54678.47 88888.00 2015-03-26 09:56:35.375 085 12525.67 201.40 54678.45 88888.00 2015-03-26 09:56:35.500 085 12525.62 201.40 54678.47 88888.00 2015-03-26 09:56:35.625 085 12525.65 201.38 54678.47 88888.00 2015-03-26 09:56:35.750 085 12525.65 201.38 54678.47 88888.00 2015-03-26 09:56:35.875 085 12525.75 201.40 54678.47 88888.00 2015-03-26 09:56:36.000 085 12525.77 201.40 54678.45 88888.00 2015-03-26 09:56:36.125 085 12525.77 201.35 54678.45 88888.00 2015-03-26 09:56:36.250 085 12525.77 201.32 54678.47 88888.00 2015-03-26 09:56:36.375 085 12525.77 201.38 54678.47 88888.00 2015-03-26 09:56:36.500 085 12525.77 201.40 54678.47 88888.00 2015-03-26 09:56:36.625 085 12525.80 201.38 54678.47 88888.00 2015-03-26 09:56:36.750 085 12525.88 201.35 54678.47 88888.00 2015-03-26 09:56:36.875 085 12525.83 201.38 54678.50 88888.00 2015-03-26 09:56:37.000 085 12525.80 201.40 54678.50 88888.00 2015-03-26 09:56:37.125 085 12525.83 201.38 54678.47 88888.00 2015-03-26 09:56:37.250 085 12525.80 201.35 54678.50 88888.00 2015-03-26 09:56:37.375 085 12525.77 201.38 54678.47 88888.00 2015-03-26 09:56:37.500 085 12525.75 201.38 54678.47 88888.00 2015-03-26 09:56:37.625 085 12525.77 201.38 54678.47 88888.00 2015-03-26 09:56:37.750 085 12525.83 201.38 54678.47 88888.00 2015-03-26 09:56:37.875 085 12525.80 201.38 54678.47 88888.00 2015-03-26 09:56:38.000 085 12525.77 201.35 54678.47 88888.00 2015-03-26 09:56:38.125 085 12525.77 201.38 54678.50 88888.00 2015-03-26 09:56:38.250 085 12525.77 201.38 54678.47 88888.00 2015-03-26 09:56:38.375 085 12525.77 201.38 54678.47 88888.00 2015-03-26 09:56:38.500 085 12525.80 201.35 54678.47 88888.00 2015-03-26 09:56:38.625 085 12525.83 201.32 54678.45 88888.00 2015-03-26 09:56:38.750 085 12525.83 201.32 54678.47 88888.00 2015-03-26 09:56:38.875 085 12525.90 201.32 54678.47 88888.00 2015-03-26 09:56:39.000 085 12525.85 201.30 54678.45 88888.00 2015-03-26 09:56:39.125 085 12525.83 201.30 54678.45 88888.00 2015-03-26 09:56:39.250 085 12525.83 201.28 54678.47 88888.00 2015-03-26 09:56:39.375 085 12525.92 201.32 54678.50 88888.00 2015-03-26 09:56:39.500 085 12525.92 201.32 54678.50 88888.00 2015-03-26 09:56:39.625 085 12525.88 201.30 54678.50 88888.00 2015-03-26 09:56:39.750 085 12525.83 201.32 54678.45 88888.00 2015-03-26 09:56:39.875 085 12525.80 201.38 54678.47 88888.00 2015-03-26 09:56:40.000 085 12525.80 201.38 54678.50 88888.00 2015-03-26 09:56:40.125 085 12525.88 201.35 54678.47 88888.00 2015-03-26 09:56:40.250 085 12525.92 201.32 54678.45 88888.00 2015-03-26 09:56:40.375 085 12525.95 201.35 54678.45 88888.00 2015-03-26 09:56:40.500 085 12525.85 201.35 54678.43 88888.00 2015-03-26 09:56:40.625 085 12525.77 201.35 54678.43 88888.00 2015-03-26 09:56:40.750 085 12525.75 201.35 54678.43 88888.00 2015-03-26 09:56:40.875 085 12525.77 201.32 54678.43 88888.00 2015-03-26 09:56:41.000 085 12525.83 201.30 54678.43 88888.00 2015-03-26 09:56:41.125 085 12525.85 201.32 54678.45 88888.00 2015-03-26 09:56:41.250 085 12525.75 201.35 54678.45 88888.00 2015-03-26 09:56:41.375 085 12525.73 201.35 54678.43 88888.00 2015-03-26 09:56:41.500 085 12525.75 201.30 54678.43 88888.00 2015-03-26 09:56:41.625 085 12525.80 201.32 54678.43 88888.00 2015-03-26 09:56:41.750 085 12525.88 201.32 54678.43 88888.00 2015-03-26 09:56:41.875 085 12525.88 201.32 54678.43 88888.00 2015-03-26 09:56:42.000 085 12525.85 201.32 54678.43 88888.00 2015-03-26 09:56:42.125 085 12525.83 201.32 54678.45 88888.00 2015-03-26 09:56:42.250 085 12525.90 201.32 54678.45 88888.00 2015-03-26 09:56:42.375 085 12525.90 201.38 54678.47 88888.00 2015-03-26 09:56:42.500 085 12525.98 201.38 54678.47 88888.00 2015-03-26 09:56:42.625 085 12525.92 201.38 54678.45 88888.00 2015-03-26 09:56:42.750 085 12525.80 201.38 54678.45 88888.00 2015-03-26 09:56:42.875 085 12525.85 201.35 54678.45 88888.00 2015-03-26 09:56:43.000 085 12525.88 201.35 54678.45 88888.00 2015-03-26 09:56:43.125 085 12525.88 201.32 54678.43 88888.00 2015-03-26 09:56:43.250 085 12525.90 201.32 54678.45 88888.00 2015-03-26 09:56:43.375 085 12525.90 201.32 54678.45 88888.00 2015-03-26 09:56:43.500 085 12525.90 201.35 54678.47 88888.00 2015-03-26 09:56:43.625 085 12525.88 201.38 54678.45 88888.00 2015-03-26 09:56:43.750 085 12525.85 201.35 54678.45 88888.00 2015-03-26 09:56:43.875 085 12525.85 201.35 54678.45 88888.00 2015-03-26 09:56:44.000 085 12525.90 201.35 54678.45 88888.00 2015-03-26 09:56:44.125 085 12525.90 201.30 54678.45 88888.00 2015-03-26 09:56:44.250 085 12525.85 201.28 54678.45 88888.00 2015-03-26 09:56:44.375 085 12525.85 201.28 54678.45 88888.00 2015-03-26 09:56:44.500 085 12525.83 201.35 54678.45 88888.00 2015-03-26 09:56:44.625 085 12525.85 201.35 54678.45 88888.00 2015-03-26 09:56:44.750 085 12525.85 201.30 54678.45 88888.00 2015-03-26 09:56:44.875 085 12525.90 201.30 54678.45 88888.00 2015-03-26 09:56:45.000 085 12525.90 201.30 54678.45 88888.00 2015-03-26 09:56:45.125 085 12525.85 201.28 54678.47 88888.00 2015-03-26 09:56:45.250 085 12525.85 201.30 54678.47 88888.00 2015-03-26 09:56:45.375 085 12525.80 201.30 54678.45 88888.00 2015-03-26 09:56:45.500 085 12525.77 201.28 54678.43 88888.00 2015-03-26 09:56:45.625 085 12525.83 201.30 54678.43 88888.00 2015-03-26 09:56:45.750 085 12525.88 201.32 54678.45 88888.00 2015-03-26 09:56:45.875 085 12525.85 201.32 54678.45 88888.00 2015-03-26 09:56:46.000 085 12525.83 201.32 54678.40 88888.00 2015-03-26 09:56:46.125 085 12525.83 201.35 54678.43 88888.00 2015-03-26 09:56:46.250 085 12525.77 201.35 54678.45 88888.00 2015-03-26 09:56:46.375 085 12525.77 201.35 54678.45 88888.00 2015-03-26 09:56:46.500 085 12525.83 201.35 54678.45 88888.00 2015-03-26 09:56:46.625 085 12525.83 201.35 54678.43 88888.00 2015-03-26 09:56:46.750 085 12525.80 201.32 54678.45 88888.00 2015-03-26 09:56:46.875 085 12525.83 201.35 54678.45 88888.00 2015-03-26 09:56:47.000 085 12525.85 201.32 54678.43 88888.00 2015-03-26 09:56:47.125 085 12525.88 201.35 54678.45 88888.00 2015-03-26 09:56:47.250 085 12525.83 201.32 54678.45 88888.00 2015-03-26 09:56:47.375 085 12525.88 201.32 54678.43 88888.00 2015-03-26 09:56:47.500 085 12525.88 201.35 54678.40 88888.00 2015-03-26 09:56:47.625 085 12525.90 201.35 54678.43 88888.00 2015-03-26 09:56:47.750 085 12525.90 201.35 54678.43 88888.00 2015-03-26 09:56:47.875 085 12525.90 201.38 54678.43 88888.00 2015-03-26 09:56:48.000 085 12525.88 201.38 54678.43 88888.00 2015-03-26 09:56:48.125 085 12525.90 201.38 54678.45 88888.00 2015-03-26 09:56:48.250 085 12525.88 201.35 54678.45 88888.00 2015-03-26 09:56:48.375 085 12525.88 201.35 54678.43 88888.00 2015-03-26 09:56:48.500 085 12525.95 201.35 54678.43 88888.00 2015-03-26 09:56:48.625 085 12525.92 201.35 54678.45 88888.00 2015-03-26 09:56:48.750 085 12525.90 201.35 54678.45 88888.00 2015-03-26 09:56:48.875 085 12525.88 201.32 54678.47 88888.00 2015-03-26 09:56:49.000 085 12525.85 201.30 54678.45 88888.00 2015-03-26 09:56:49.125 085 12525.85 201.30 54678.43 88888.00 2015-03-26 09:56:49.250 085 12525.80 201.32 54678.45 88888.00 2015-03-26 09:56:49.375 085 12525.83 201.30 54678.43 88888.00 2015-03-26 09:56:49.500 085 12525.85 201.32 54678.45 88888.00 2015-03-26 09:56:49.625 085 12525.88 201.35 54678.45 88888.00 2015-03-26 09:56:49.750 085 12525.88 201.35 54678.40 88888.00 2015-03-26 09:56:49.875 085 12525.88 201.35 54678.43 88888.00 2015-03-26 09:56:50.000 085 12525.88 201.38 54678.40 88888.00 2015-03-26 09:56:50.125 085 12525.85 201.32 54678.45 88888.00 2015-03-26 09:56:50.250 085 12525.88 201.30 54678.45 88888.00 2015-03-26 09:56:50.375 085 12525.88 201.30 54678.45 88888.00 2015-03-26 09:56:50.500 085 12525.83 201.28 54678.43 88888.00 2015-03-26 09:56:50.625 085 12525.88 201.30 54678.43 88888.00 2015-03-26 09:56:50.750 085 12525.88 201.30 54678.47 88888.00 2015-03-26 09:56:50.875 085 12525.90 201.30 54678.43 88888.00 2015-03-26 09:56:51.000 085 12525.85 201.30 54678.43 88888.00 2015-03-26 09:56:51.125 085 12525.80 201.30 54678.43 88888.00 2015-03-26 09:56:51.250 085 12525.83 201.32 54678.43 88888.00 2015-03-26 09:56:51.375 085 12525.92 201.38 54678.43 88888.00 2015-03-26 09:56:51.500 085 12525.92 201.38 54678.43 88888.00 2015-03-26 09:56:51.625 085 12525.90 201.35 54678.43 88888.00 2015-03-26 09:56:51.750 085 12525.95 201.35 54678.45 88888.00 2015-03-26 09:56:51.875 085 12525.92 201.32 54678.43 88888.00 2015-03-26 09:56:52.000 085 12525.88 201.30 54678.43 88888.00 2015-03-26 09:56:52.125 085 12525.83 201.35 54678.43 88888.00 2015-03-26 09:56:52.250 085 12525.83 201.32 54678.45 88888.00 2015-03-26 09:56:52.375 085 12525.80 201.35 54678.45 88888.00 2015-03-26 09:56:52.500 085 12525.77 201.35 54678.45 88888.00 2015-03-26 09:56:52.625 085 12525.77 201.32 54678.43 88888.00 2015-03-26 09:56:52.750 085 12525.75 201.30 54678.43 88888.00 2015-03-26 09:56:52.875 085 12525.73 201.35 54678.45 88888.00 2015-03-26 09:56:53.000 085 12525.80 201.38 54678.45 88888.00 2015-03-26 09:56:53.125 085 12525.88 201.35 54678.43 88888.00 2015-03-26 09:56:53.250 085 12525.85 201.30 54678.43 88888.00 2015-03-26 09:56:53.375 085 12525.88 201.32 54678.43 88888.00 2015-03-26 09:56:53.500 085 12525.83 201.32 54678.45 88888.00 2015-03-26 09:56:53.625 085 12525.77 201.35 54678.45 88888.00 2015-03-26 09:56:53.750 085 12525.75 201.35 54678.45 88888.00 2015-03-26 09:56:53.875 085 12525.70 201.32 54678.43 88888.00 2015-03-26 09:56:54.000 085 12525.67 201.30 54678.43 88888.00 2015-03-26 09:56:54.125 085 12525.75 201.35 54678.47 88888.00 2015-03-26 09:56:54.250 085 12525.73 201.32 54678.45 88888.00 2015-03-26 09:56:54.375 085 12525.73 201.32 54678.43 88888.00 2015-03-26 09:56:54.500 085 12525.77 201.30 54678.45 88888.00 2015-03-26 09:56:54.625 085 12525.80 201.25 54678.45 88888.00 2015-03-26 09:56:54.750 085 12525.73 201.28 54678.45 88888.00 2015-03-26 09:56:54.875 085 12525.75 201.28 54678.45 88888.00 2015-03-26 09:56:55.000 085 12525.75 201.30 54678.45 88888.00 2015-03-26 09:56:55.125 085 12525.83 201.25 54678.45 88888.00 2015-03-26 09:56:55.250 085 12525.77 201.28 54678.47 88888.00 2015-03-26 09:56:55.375 085 12525.77 201.28 54678.47 88888.00 2015-03-26 09:56:55.500 085 12525.77 201.28 54678.47 88888.00 2015-03-26 09:56:55.625 085 12525.73 201.28 54678.50 88888.00 2015-03-26 09:56:55.750 085 12525.67 201.28 54678.45 88888.00 2015-03-26 09:56:55.875 085 12525.70 201.25 54678.43 88888.00 2015-03-26 09:56:56.000 085 12525.75 201.25 54678.45 88888.00 2015-03-26 09:56:56.125 085 12525.77 201.25 54678.45 88888.00 2015-03-26 09:56:56.250 085 12525.83 201.22 54678.45 88888.00 2015-03-26 09:56:56.375 085 12525.77 201.22 54678.40 88888.00 2015-03-26 09:56:56.500 085 12525.73 201.25 54678.45 88888.00 2015-03-26 09:56:56.625 085 12525.73 201.22 54678.45 88888.00 2015-03-26 09:56:56.750 085 12525.73 201.25 54678.45 88888.00 2015-03-26 09:56:56.875 085 12525.70 201.25 54678.47 88888.00 2015-03-26 09:56:57.000 085 12525.67 201.25 54678.45 88888.00 2015-03-26 09:56:57.125 085 12525.65 201.25 54678.47 88888.00 2015-03-26 09:56:57.250 085 12525.70 201.25 54678.47 88888.00 2015-03-26 09:56:57.375 085 12525.77 201.25 54678.50 88888.00 2015-03-26 09:56:57.500 085 12525.75 201.25 54678.45 88888.00 2015-03-26 09:56:57.625 085 12525.77 201.22 54678.45 88888.00 2015-03-26 09:56:57.750 085 12525.77 201.25 54678.45 88888.00 2015-03-26 09:56:57.875 085 12525.75 201.20 54678.45 88888.00 2015-03-26 09:56:58.000 085 12525.67 201.25 54678.45 88888.00 2015-03-26 09:56:58.125 085 12525.70 201.22 54678.45 88888.00 2015-03-26 09:56:58.250 085 12525.70 201.20 54678.45 88888.00 2015-03-26 09:56:58.375 085 12525.75 201.15 54678.45 88888.00 2015-03-26 09:56:58.500 085 12525.77 201.20 54678.43 88888.00 2015-03-26 09:56:58.625 085 12525.85 201.25 54678.45 88888.00 2015-03-26 09:56:58.750 085 12525.83 201.22 54678.45 88888.00 2015-03-26 09:56:58.875 085 12525.80 201.22 54678.45 88888.00 2015-03-26 09:56:59.000 085 12525.80 201.20 54678.43 88888.00 2015-03-26 09:56:59.125 085 12525.75 201.20 54678.45 88888.00 2015-03-26 09:56:59.250 085 12525.75 201.22 54678.47 88888.00 2015-03-26 09:56:59.375 085 12525.75 201.22 54678.45 88888.00 2015-03-26 09:56:59.500 085 12525.77 201.22 54678.45 88888.00 2015-03-26 09:56:59.625 085 12525.77 201.22 54678.45 88888.00 2015-03-26 09:56:59.750 085 12525.73 201.22 54678.45 88888.00 2015-03-26 09:56:59.875 085 12525.70 201.22 54678.45 88888.00 2015-03-26 09:57:00.000 085 12525.75 201.20 54678.47 88888.00 2015-03-26 09:57:00.125 085 12525.75 201.20 54678.47 88888.00 2015-03-26 09:57:00.250 085 12525.70 201.20 54678.47 88888.00 2015-03-26 09:57:00.375 085 12525.70 201.22 54678.50 88888.00 2015-03-26 09:57:00.500 085 12525.67 201.20 54678.47 88888.00 2015-03-26 09:57:00.625 085 12525.67 201.22 54678.45 88888.00 2015-03-26 09:57:00.750 085 12525.67 201.25 54678.47 88888.00 2015-03-26 09:57:00.875 085 12525.67 201.22 54678.47 88888.00 2015-03-26 09:57:01.000 085 12525.62 201.20 54678.45 88888.00 2015-03-26 09:57:01.125 085 12525.58 201.18 54678.45 88888.00 2015-03-26 09:57:01.250 085 12525.62 201.18 54678.50 88888.00 2015-03-26 09:57:01.375 085 12525.75 201.22 54678.50 88888.00 2015-03-26 09:57:01.500 085 12525.80 201.20 54678.47 88888.00 2015-03-26 09:57:01.625 085 12525.77 201.15 54678.45 88888.00 2015-03-26 09:57:01.750 085 12525.75 201.12 54678.45 88888.00 2015-03-26 09:57:01.875 085 12525.70 201.15 54678.47 88888.00 2015-03-26 09:57:02.000 085 12525.67 201.18 54678.47 88888.00 2015-03-26 09:57:02.125 085 12525.65 201.15 54678.47 88888.00 2015-03-26 09:57:02.250 085 12525.70 201.15 54678.47 88888.00 2015-03-26 09:57:02.375 085 12525.70 201.12 54678.45 88888.00 2015-03-26 09:57:02.500 085 12525.70 201.12 54678.43 88888.00 2015-03-26 09:57:02.625 085 12525.75 201.10 54678.43 88888.00 2015-03-26 09:57:02.750 085 12525.83 201.12 54678.43 88888.00 2015-03-26 09:57:02.875 085 12525.77 201.12 54678.45 88888.00 2015-03-26 09:57:03.000 085 12525.77 201.12 54678.45 88888.00 2015-03-26 09:57:03.125 085 12525.75 201.12 54678.47 88888.00 2015-03-26 09:57:03.250 085 12525.67 201.07 54678.47 88888.00 2015-03-26 09:57:03.375 085 12525.70 201.10 54678.47 88888.00 2015-03-26 09:57:03.500 085 12525.75 201.07 54678.45 88888.00 2015-03-26 09:57:03.625 085 12525.80 201.07 54678.45 88888.00 2015-03-26 09:57:03.750 085 12525.80 201.10 54678.45 88888.00 2015-03-26 09:57:03.875 085 12525.77 201.10 54678.47 88888.00 2015-03-26 09:57:04.000 085 12525.77 201.10 54678.45 88888.00 2015-03-26 09:57:04.125 085 12525.73 201.10 54678.45 88888.00 2015-03-26 09:57:04.250 085 12525.73 201.07 54678.45 88888.00 2015-03-26 09:57:04.375 085 12525.77 201.10 54678.45 88888.00 2015-03-26 09:57:04.500 085 12525.80 201.10 54678.47 88888.00 2015-03-26 09:57:04.625 085 12525.80 201.10 54678.45 88888.00 2015-03-26 09:57:04.750 085 12525.77 201.07 54678.43 88888.00 2015-03-26 09:57:04.875 085 12525.77 201.10 54678.45 88888.00 2015-03-26 09:57:05.000 085 12525.83 201.10 54678.45 88888.00 2015-03-26 09:57:05.125 085 12525.85 201.12 54678.47 88888.00 2015-03-26 09:57:05.250 085 12525.77 201.10 54678.45 88888.00 2015-03-26 09:57:05.375 085 12525.80 201.10 54678.45 88888.00 2015-03-26 09:57:05.500 085 12525.80 201.10 54678.43 88888.00 2015-03-26 09:57:05.625 085 12525.85 201.05 54678.45 88888.00 2015-03-26 09:57:05.750 085 12525.80 201.05 54678.43 88888.00 2015-03-26 09:57:05.875 085 12525.80 201.03 54678.43 88888.00 2015-03-26 09:57:06.000 085 12525.80 201.03 54678.43 88888.00 2015-03-26 09:57:06.125 085 12525.83 201.07 54678.47 88888.00 2015-03-26 09:57:06.250 085 12525.85 201.03 54678.45 88888.00 2015-03-26 09:57:06.375 085 12525.85 201.07 54678.47 88888.00 2015-03-26 09:57:06.500 085 12525.83 201.05 54678.43 88888.00 2015-03-26 09:57:06.625 085 12525.77 201.07 54678.45 88888.00 2015-03-26 09:57:06.750 085 12525.77 201.07 54678.47 88888.00 2015-03-26 09:57:06.875 085 12525.77 201.07 54678.45 88888.00 2015-03-26 09:57:07.000 085 12525.83 201.07 54678.45 88888.00 2015-03-26 09:57:07.125 085 12525.88 201.12 54678.45 88888.00 2015-03-26 09:57:07.250 085 12525.80 201.07 54678.45 88888.00 2015-03-26 09:57:07.375 085 12525.75 201.05 54678.43 88888.00 2015-03-26 09:57:07.500 085 12525.80 201.07 54678.45 88888.00 2015-03-26 09:57:07.625 085 12525.80 201.10 54678.45 88888.00 2015-03-26 09:57:07.750 085 12525.77 201.05 54678.45 88888.00 2015-03-26 09:57:07.875 085 12525.83 201.05 54678.45 88888.00 2015-03-26 09:57:08.000 085 12525.90 201.07 54678.47 88888.00 2015-03-26 09:57:08.125 085 12525.85 201.05 54678.47 88888.00 2015-03-26 09:57:08.250 085 12525.88 201.05 54678.45 88888.00 2015-03-26 09:57:08.375 085 12525.95 201.07 54678.43 88888.00 2015-03-26 09:57:08.500 085 12525.92 201.05 54678.43 88888.00 2015-03-26 09:57:08.625 085 12525.90 201.03 54678.45 88888.00 2015-03-26 09:57:08.750 085 12525.90 201.03 54678.43 88888.00 2015-03-26 09:57:08.875 085 12525.88 201.05 54678.43 88888.00 2015-03-26 09:57:09.000 085 12525.88 201.03 54678.40 88888.00 2015-03-26 09:57:09.125 085 12525.90 201.07 54678.43 88888.00 2015-03-26 09:57:09.250 085 12525.90 201.07 54678.43 88888.00 2015-03-26 09:57:09.375 085 12525.90 201.03 54678.45 88888.00 2015-03-26 09:57:09.500 085 12525.90 201.03 54678.45 88888.00 2015-03-26 09:57:09.625 085 12525.90 201.03 54678.47 88888.00 2015-03-26 09:57:09.750 085 12525.90 201.03 54678.45 88888.00 2015-03-26 09:57:09.875 085 12525.90 201.05 54678.45 88888.00 2015-03-26 09:57:10.000 085 12525.90 201.03 54678.43 88888.00 2015-03-26 09:57:10.125 085 12525.92 201.00 54678.43 88888.00 2015-03-26 09:57:10.250 085 12525.85 201.00 54678.47 88888.00 2015-03-26 09:57:10.375 085 12525.88 201.03 54678.47 88888.00 2015-03-26 09:57:10.500 085 12525.85 201.05 54678.47 88888.00 2015-03-26 09:57:10.625 085 12525.85 201.03 54678.45 88888.00 2015-03-26 09:57:10.750 085 12525.85 201.00 54678.43 88888.00 2015-03-26 09:57:10.875 085 12525.83 201.03 54678.45 88888.00 2015-03-26 09:57:11.000 085 12525.85 201.00 54678.45 88888.00 2015-03-26 09:57:11.125 085 12525.92 201.05 54678.45 88888.00 2015-03-26 09:57:11.250 085 12525.88 201.03 54678.43 88888.00 2015-03-26 09:57:11.375 085 12525.85 201.03 54678.45 88888.00 2015-03-26 09:57:11.500 085 12525.92 201.03 54678.45 88888.00 2015-03-26 09:57:11.625 085 12525.98 201.07 54678.45 88888.00 2015-03-26 09:57:11.750 085 12525.98 201.07 54678.47 88888.00 2015-03-26 09:57:11.875 085 12525.95 201.05 54678.45 88888.00 2015-03-26 09:57:12.000 085 12525.92 201.05 54678.43 88888.00 2015-03-26 09:57:12.125 085 12525.92 201.03 54678.43 88888.00 2015-03-26 09:57:12.250 085 12525.90 201.03 54678.43 88888.00 2015-03-26 09:57:12.375 085 12525.90 201.05 54678.43 88888.00 2015-03-26 09:57:12.500 085 12525.95 201.07 54678.45 88888.00 2015-03-26 09:57:12.625 085 12525.92 201.05 54678.43 88888.00 2015-03-26 09:57:12.750 085 12525.88 201.03 54678.43 88888.00 2015-03-26 09:57:12.875 085 12525.90 201.05 54678.43 88888.00 2015-03-26 09:57:13.000 085 12525.88 201.07 54678.45 88888.00 2015-03-26 09:57:13.125 085 12525.83 201.05 54678.45 88888.00 2015-03-26 09:57:13.250 085 12525.83 201.05 54678.43 88888.00 2015-03-26 09:57:13.375 085 12525.85 201.03 54678.43 88888.00 2015-03-26 09:57:13.500 085 12525.88 201.03 54678.43 88888.00 2015-03-26 09:57:13.625 085 12525.90 201.03 54678.45 88888.00 2015-03-26 09:57:13.750 085 12525.90 201.00 54678.43 88888.00 2015-03-26 09:57:13.875 085 12525.90 201.03 54678.45 88888.00 2015-03-26 09:57:14.000 085 12525.88 201.03 54678.43 88888.00 2015-03-26 09:57:14.125 085 12525.85 201.00 54678.40 88888.00 2015-03-26 09:57:14.250 085 12525.90 201.00 54678.43 88888.00 2015-03-26 09:57:14.375 085 12525.98 201.03 54678.43 88888.00 2015-03-26 09:57:14.500 085 12525.92 201.03 54678.45 88888.00 2015-03-26 09:57:14.625 085 12525.90 201.05 54678.45 88888.00 2015-03-26 09:57:14.750 085 12525.95 201.05 54678.45 88888.00 2015-03-26 09:57:14.875 085 12526.00 201.03 54678.45 88888.00 2015-03-26 09:57:15.000 085 12526.00 201.03 54678.43 88888.00 2015-03-26 09:57:15.125 085 12526.00 201.00 54678.45 88888.00 2015-03-26 09:57:15.250 085 12525.98 201.00 54678.45 88888.00 2015-03-26 09:57:15.375 085 12525.92 201.05 54678.45 88888.00 2015-03-26 09:57:15.500 085 12525.92 201.03 54678.43 88888.00 2015-03-26 09:57:15.625 085 12525.98 201.00 54678.43 88888.00 2015-03-26 09:57:15.750 085 12526.00 201.00 54678.43 88888.00 2015-03-26 09:57:15.875 085 12526.05 201.03 54678.45 88888.00 2015-03-26 09:57:16.000 085 12525.98 201.03 54678.43 88888.00 2015-03-26 09:57:16.125 085 12525.92 201.00 54678.43 88888.00 2015-03-26 09:57:16.250 085 12525.95 201.00 54678.45 88888.00 2015-03-26 09:57:16.375 085 12525.95 201.00 54678.45 88888.00 2015-03-26 09:57:16.500 085 12526.00 201.00 54678.45 88888.00 2015-03-26 09:57:16.625 085 12526.00 201.00 54678.45 88888.00 2015-03-26 09:57:16.750 085 12525.95 200.97 54678.45 88888.00 2015-03-26 09:57:16.875 085 12525.92 200.97 54678.45 88888.00 2015-03-26 09:57:17.000 085 12525.90 201.00 54678.43 88888.00 2015-03-26 09:57:17.125 085 12525.88 201.05 54678.45 88888.00 2015-03-26 09:57:17.250 085 12525.95 201.03 54678.45 88888.00 2015-03-26 09:57:17.375 085 12526.00 201.00 54678.45 88888.00 2015-03-26 09:57:17.500 085 12525.95 201.00 54678.47 88888.00 2015-03-26 09:57:17.625 085 12525.95 201.00 54678.45 88888.00 2015-03-26 09:57:17.750 085 12525.95 200.97 54678.45 88888.00 2015-03-26 09:57:17.875 085 12525.88 200.97 54678.45 88888.00 2015-03-26 09:57:18.000 085 12525.85 201.00 54678.45 88888.00 2015-03-26 09:57:18.125 085 12525.83 200.97 54678.45 88888.00 2015-03-26 09:57:18.250 085 12525.90 200.95 54678.45 88888.00 2015-03-26 09:57:18.375 085 12525.95 200.97 54678.45 88888.00 2015-03-26 09:57:18.500 085 12525.90 200.95 54678.45 88888.00 2015-03-26 09:57:18.625 085 12525.88 201.00 54678.45 88888.00 2015-03-26 09:57:18.750 085 12525.85 201.00 54678.45 88888.00 2015-03-26 09:57:18.875 085 12525.83 201.00 54678.45 88888.00 2015-03-26 09:57:19.000 085 12525.88 201.00 54678.45 88888.00 2015-03-26 09:57:19.125 085 12525.90 201.00 54678.45 88888.00 2015-03-26 09:57:19.250 085 12525.90 200.95 54678.45 88888.00 2015-03-26 09:57:19.375 085 12525.88 200.97 54678.45 88888.00 2015-03-26 09:57:19.500 085 12525.88 201.00 54678.47 88888.00 2015-03-26 09:57:19.625 085 12525.88 200.97 54678.47 88888.00 2015-03-26 09:57:19.750 085 12525.90 200.95 54678.45 88888.00 2015-03-26 09:57:19.875 085 12525.92 201.00 54678.45 88888.00 2015-03-26 09:57:20.000 085 12525.88 200.95 54678.45 88888.00 2015-03-26 09:57:20.125 085 12525.85 200.97 54678.47 88888.00 2015-03-26 09:57:20.250 085 12525.90 200.95 54678.47 88888.00 2015-03-26 09:57:20.375 085 12525.90 200.95 54678.45 88888.00 2015-03-26 09:57:20.500 085 12525.85 200.93 54678.43 88888.00 2015-03-26 09:57:20.625 085 12525.83 200.97 54678.47 88888.00 2015-03-26 09:57:20.750 085 12525.80 201.00 54678.47 88888.00 2015-03-26 09:57:20.875 085 12525.85 201.00 54678.47 88888.00 2015-03-26 09:57:21.000 085 12525.90 200.95 54678.45 88888.00 2015-03-26 09:57:21.125 085 12525.92 200.97 54678.45 88888.00 2015-03-26 09:57:21.250 085 12525.88 200.95 54678.47 88888.00 2015-03-26 09:57:21.375 085 12525.85 200.97 54678.45 88888.00 2015-03-26 09:57:21.500 085 12525.83 200.95 54678.45 88888.00 2015-03-26 09:57:21.625 085 12525.90 200.93 54678.45 88888.00 2015-03-26 09:57:21.750 085 12525.88 200.95 54678.45 88888.00 2015-03-26 09:57:21.875 085 12525.83 200.95 54678.47 88888.00 2015-03-26 09:57:22.000 085 12525.70 200.95 54678.43 88888.00 2015-03-26 09:57:22.125 085 12525.73 200.93 54678.47 88888.00 2015-03-26 09:57:22.250 085 12525.77 200.90 54678.47 88888.00 2015-03-26 09:57:22.375 085 12525.88 200.93 54678.47 88888.00 2015-03-26 09:57:22.500 085 12525.90 200.90 54678.47 88888.00 2015-03-26 09:57:22.625 085 12525.83 200.90 54678.47 88888.00 2015-03-26 09:57:22.750 085 12525.80 200.93 54678.47 88888.00 2015-03-26 09:57:22.875 085 12525.75 200.93 54678.45 88888.00 2015-03-26 09:57:23.000 085 12525.75 200.93 54678.45 88888.00 2015-03-26 09:57:23.125 085 12525.73 200.90 54678.47 88888.00 2015-03-26 09:57:23.250 085 12525.70 200.88 54678.50 88888.00 2015-03-26 09:57:23.375 085 12525.75 200.88 54678.47 88888.00 2015-03-26 09:57:23.500 085 12525.80 200.88 54678.50 88888.00 2015-03-26 09:57:23.625 085 12525.83 200.88 54678.50 88888.00 2015-03-26 09:57:23.750 085 12525.80 200.90 54678.50 88888.00 2015-03-26 09:57:23.875 085 12525.77 200.93 54678.47 88888.00 2015-03-26 09:57:24.000 085 12525.75 200.90 54678.47 88888.00 2015-03-26 09:57:24.125 085 12525.77 200.88 54678.45 88888.00 2015-03-26 09:57:24.250 085 12525.83 200.90 54678.45 88888.00 2015-03-26 09:57:24.375 085 12525.77 200.90 54678.45 88888.00 2015-03-26 09:57:24.500 085 12525.73 200.90 54678.45 88888.00 2015-03-26 09:57:24.625 085 12525.77 200.90 54678.47 88888.00 2015-03-26 09:57:24.750 085 12525.83 200.90 54678.50 88888.00 2015-03-26 09:57:24.875 085 12525.80 200.93 54678.50 88888.00 2015-03-26 09:57:25.000 085 12525.77 200.90 54678.47 88888.00 2015-03-26 09:57:25.125 085 12525.75 200.90 54678.45 88888.00 2015-03-26 09:57:25.250 085 12525.83 200.93 54678.45 88888.00 2015-03-26 09:57:25.375 085 12525.75 200.90 54678.45 88888.00 2015-03-26 09:57:25.500 085 12525.75 200.90 54678.47 88888.00 2015-03-26 09:57:25.625 085 12525.80 200.90 54678.47 88888.00 2015-03-26 09:57:25.750 085 12525.75 200.90 54678.47 88888.00 2015-03-26 09:57:25.875 085 12525.73 200.90 54678.45 88888.00 2015-03-26 09:57:26.000 085 12525.77 200.90 54678.47 88888.00 2015-03-26 09:57:26.125 085 12525.83 200.93 54678.47 88888.00 2015-03-26 09:57:26.250 085 12525.77 200.90 54678.47 88888.00 2015-03-26 09:57:26.375 085 12525.75 200.90 54678.47 88888.00 2015-03-26 09:57:26.500 085 12525.73 200.85 54678.47 88888.00 2015-03-26 09:57:26.625 085 12525.70 200.85 54678.47 88888.00 2015-03-26 09:57:26.750 085 12525.65 200.85 54678.45 88888.00 2015-03-26 09:57:26.875 085 12525.67 200.85 54678.47 88888.00 2015-03-26 09:57:27.000 085 12525.67 200.85 54678.47 88888.00 2015-03-26 09:57:27.125 085 12525.70 200.85 54678.50 88888.00 2015-03-26 09:57:27.250 085 12525.75 200.85 54678.53 88888.00 2015-03-26 09:57:27.375 085 12525.77 200.85 54678.50 88888.00 2015-03-26 09:57:27.500 085 12525.77 200.88 54678.50 88888.00 2015-03-26 09:57:27.625 085 12525.73 200.90 54678.47 88888.00 2015-03-26 09:57:27.750 085 12525.73 200.88 54678.45 88888.00 2015-03-26 09:57:27.875 085 12525.80 200.88 54678.47 88888.00 2015-03-26 09:57:28.000 085 12525.73 200.88 54678.45 88888.00 2015-03-26 09:57:28.125 085 12525.62 200.85 54678.45 88888.00 2015-03-26 09:57:28.250 085 12525.58 200.85 54678.45 88888.00 2015-03-26 09:57:28.375 085 12525.65 200.82 54678.47 88888.00 2015-03-26 09:57:28.500 085 12525.67 200.85 54678.47 88888.00 2015-03-26 09:57:28.625 085 12525.65 200.85 54678.45 88888.00 2015-03-26 09:57:28.750 085 12525.60 200.88 54678.45 88888.00 2015-03-26 09:57:28.875 085 12525.60 200.88 54678.47 88888.00 2015-03-26 09:57:29.000 085 12525.60 200.85 54678.47 88888.00 2015-03-26 09:57:29.125 085 12525.58 200.85 54678.47 88888.00 2015-03-26 09:57:29.250 085 12525.62 200.82 54678.50 88888.00 2015-03-26 09:57:29.375 085 12525.73 200.85 54678.50 88888.00 2015-03-26 09:57:29.500 085 12525.67 200.85 54678.45 88888.00 2015-03-26 09:57:29.625 085 12525.65 200.85 54678.45 88888.00 2015-03-26 09:57:29.750 085 12525.70 200.85 54678.47 88888.00 2015-03-26 09:57:29.875 085 12525.73 200.85 54678.47 88888.00 2015-03-26 09:57:30.000 085 12525.80 200.88 54678.47 88888.00 2015-03-26 09:57:30.125 085 12525.77 200.88 54678.47 88888.00 2015-03-26 09:57:30.250 085 12525.73 200.85 54678.47 88888.00 2015-03-26 09:57:30.375 085 12525.73 200.82 54678.47 88888.00 2015-03-26 09:57:30.500 085 12525.75 200.82 54678.47 88888.00 2015-03-26 09:57:30.625 085 12525.75 200.82 54678.47 88888.00 2015-03-26 09:57:30.750 085 12525.70 200.82 54678.47 88888.00 2015-03-26 09:57:30.875 085 12525.65 200.85 54678.45 88888.00 2015-03-26 09:57:31.000 085 12525.65 200.85 54678.45 88888.00 2015-03-26 09:57:31.125 085 12525.65 200.82 54678.47 88888.00 2015-03-26 09:57:31.250 085 12525.62 200.80 54678.47 88888.00 2015-03-26 09:57:31.375 085 12525.67 200.82 54678.45 88888.00 2015-03-26 09:57:31.500 085 12525.67 200.82 54678.47 88888.00 2015-03-26 09:57:31.625 085 12525.67 200.80 54678.47 88888.00 2015-03-26 09:57:31.750 085 12525.70 200.82 54678.50 88888.00 2015-03-26 09:57:31.875 085 12525.70 200.88 54678.50 88888.00 2015-03-26 09:57:32.000 085 12525.67 200.85 54678.47 88888.00 2015-03-26 09:57:32.125 085 12525.67 200.85 54678.47 88888.00 2015-03-26 09:57:32.250 085 12525.65 200.80 54678.47 88888.00 2015-03-26 09:57:32.375 085 12525.70 200.82 54678.43 88888.00 2015-03-26 09:57:32.500 085 12525.67 200.80 54678.40 88888.00 2015-03-26 09:57:32.625 085 12525.67 200.82 54678.43 88888.00 2015-03-26 09:57:32.750 085 12525.67 200.85 54678.45 88888.00 2015-03-26 09:57:32.875 085 12525.65 200.85 54678.45 88888.00 2015-03-26 09:57:33.000 085 12525.67 200.82 54678.45 88888.00 2015-03-26 09:57:33.125 085 12525.65 200.82 54678.45 88888.00 2015-03-26 09:57:33.250 085 12525.55 200.78 54678.45 88888.00 2015-03-26 09:57:33.375 085 12525.60 200.80 54678.45 88888.00 2015-03-26 09:57:33.500 085 12525.62 200.82 54678.47 88888.00 2015-03-26 09:57:33.625 085 12525.58 200.85 54678.47 88888.00 2015-03-26 09:57:33.750 085 12525.65 200.82 54678.45 88888.00 2015-03-26 09:57:33.875 085 12525.73 200.82 54678.43 88888.00 2015-03-26 09:57:34.000 085 12525.67 200.82 54678.45 88888.00 2015-03-26 09:57:34.125 085 12525.70 200.85 54678.47 88888.00 2015-03-26 09:57:34.250 085 12525.73 200.82 54678.50 88888.00 2015-03-26 09:57:34.375 085 12525.73 200.80 54678.45 88888.00 2015-03-26 09:57:34.500 085 12525.67 200.80 54678.45 88888.00 2015-03-26 09:57:34.625 085 12525.60 200.80 54678.45 88888.00 2015-03-26 09:57:34.750 085 12525.65 200.80 54678.45 88888.00 2015-03-26 09:57:34.875 085 12525.70 200.82 54678.45 88888.00 2015-03-26 09:57:35.000 085 12525.75 200.85 54678.47 88888.00 2015-03-26 09:57:35.125 085 12525.73 200.82 54678.50 88888.00 2015-03-26 09:57:35.250 085 12525.65 200.78 54678.47 88888.00 2015-03-26 09:57:35.375 085 12525.70 200.78 54678.45 88888.00 2015-03-26 09:57:35.500 085 12525.75 200.80 54678.47 88888.00 2015-03-26 09:57:35.625 085 12525.77 200.80 54678.45 88888.00 2015-03-26 09:57:35.750 085 12525.75 200.80 54678.47 88888.00 2015-03-26 09:57:35.875 085 12525.70 200.82 54678.45 88888.00 2015-03-26 09:57:36.000 085 12525.62 200.80 54678.47 88888.00 2015-03-26 09:57:36.125 085 12525.65 200.80 54678.50 88888.00 2015-03-26 09:57:36.250 085 12525.65 200.75 54678.47 88888.00 2015-03-26 09:57:36.375 085 12525.65 200.72 54678.47 88888.00 2015-03-26 09:57:36.500 085 12525.60 200.72 54678.47 88888.00 2015-03-26 09:57:36.625 085 12525.55 200.75 54678.47 88888.00 2015-03-26 09:57:36.750 085 12525.60 200.78 54678.45 88888.00 2015-03-26 09:57:36.875 085 12525.65 200.80 54678.45 88888.00 2015-03-26 09:57:37.000 085 12525.67 200.82 54678.43 88888.00 2015-03-26 09:57:37.125 085 12525.67 200.80 54678.43 88888.00 2015-03-26 09:57:37.250 085 12525.65 200.80 54678.45 88888.00 2015-03-26 09:57:37.375 085 12525.67 200.78 54678.43 88888.00 2015-03-26 09:57:37.500 085 12525.67 200.75 54678.43 88888.00 2015-03-26 09:57:37.625 085 12525.65 200.78 54678.43 88888.00 2015-03-26 09:57:37.750 085 12525.62 200.80 54678.43 88888.00 2015-03-26 09:57:37.875 085 12525.62 200.78 54678.45 88888.00 2015-03-26 09:57:38.000 085 12525.65 200.78 54678.45 88888.00 2015-03-26 09:57:38.125 085 12525.62 200.78 54678.45 88888.00 2015-03-26 09:57:38.250 085 12525.62 200.78 54678.45 88888.00 2015-03-26 09:57:38.375 085 12525.67 200.80 54678.45 88888.00 2015-03-26 09:57:38.500 085 12525.73 200.75 54678.47 88888.00 2015-03-26 09:57:38.625 085 12525.67 200.72 54678.45 88888.00 2015-03-26 09:57:38.750 085 12525.67 200.72 54678.45 88888.00 2015-03-26 09:57:38.875 085 12525.65 200.72 54678.47 88888.00 2015-03-26 09:57:39.000 085 12525.67 200.75 54678.47 88888.00 2015-03-26 09:57:39.125 085 12525.67 200.75 54678.47 88888.00 2015-03-26 09:57:39.250 085 12525.60 200.72 54678.45 88888.00 2015-03-26 09:57:39.375 085 12525.62 200.75 54678.47 88888.00 2015-03-26 09:57:39.500 085 12525.58 200.72 54678.47 88888.00 2015-03-26 09:57:39.625 085 12525.58 200.70 54678.47 88888.00 2015-03-26 09:57:39.750 085 12525.65 200.75 54678.45 88888.00 2015-03-26 09:57:39.875 085 12525.70 200.72 54678.43 88888.00 2015-03-26 09:57:40.000 085 12525.70 200.70 54678.40 88888.00 2015-03-26 09:57:40.125 085 12525.62 200.70 54678.43 88888.00 2015-03-26 09:57:40.250 085 12525.60 200.70 54678.45 88888.00 2015-03-26 09:57:40.375 085 12525.65 200.72 54678.43 88888.00 2015-03-26 09:57:40.500 085 12525.67 200.72 54678.43 88888.00 2015-03-26 09:57:40.625 085 12525.65 200.72 54678.45 88888.00 2015-03-26 09:57:40.750 085 12525.62 200.70 54678.47 88888.00 2015-03-26 09:57:40.875 085 12525.73 200.70 54678.45 88888.00 2015-03-26 09:57:41.000 085 12525.73 200.70 54678.45 88888.00 2015-03-26 09:57:41.125 085 12525.70 200.70 54678.47 88888.00 2015-03-26 09:57:41.250 085 12525.67 200.70 54678.47 88888.00 2015-03-26 09:57:41.375 085 12525.67 200.68 54678.45 88888.00 2015-03-26 09:57:41.500 085 12525.65 200.68 54678.45 88888.00 2015-03-26 09:57:41.625 085 12525.65 200.70 54678.47 88888.00 2015-03-26 09:57:41.750 085 12525.65 200.68 54678.47 88888.00 2015-03-26 09:57:41.875 085 12525.65 200.68 54678.45 88888.00 2015-03-26 09:57:42.000 085 12525.65 200.68 54678.45 88888.00 2015-03-26 09:57:42.125 085 12525.70 200.70 54678.47 88888.00 2015-03-26 09:57:42.250 085 12525.67 200.68 54678.47 88888.00 2015-03-26 09:57:42.375 085 12525.67 200.68 54678.47 88888.00 2015-03-26 09:57:42.500 085 12525.67 200.68 54678.45 88888.00 2015-03-26 09:57:42.625 085 12525.65 200.65 54678.45 88888.00 2015-03-26 09:57:42.750 085 12525.67 200.65 54678.47 88888.00 2015-03-26 09:57:42.875 085 12525.65 200.62 54678.47 88888.00 2015-03-26 09:57:43.000 085 12525.65 200.60 54678.45 88888.00 2015-03-26 09:57:43.125 085 12525.67 200.62 54678.47 88888.00 2015-03-26 09:57:43.250 085 12525.73 200.62 54678.47 88888.00 2015-03-26 09:57:43.375 085 12525.80 200.68 54678.50 88888.00 2015-03-26 09:57:43.500 085 12525.73 200.68 54678.47 88888.00 2015-03-26 09:57:43.625 085 12525.62 200.65 54678.47 88888.00 2015-03-26 09:57:43.750 085 12525.65 200.65 54678.45 88888.00 2015-03-26 09:57:43.875 085 12525.67 200.65 54678.45 88888.00 2015-03-26 09:57:44.000 085 12525.62 200.62 54678.45 88888.00 2015-03-26 09:57:44.125 085 12525.62 200.65 54678.43 88888.00 2015-03-26 09:57:44.250 085 12525.62 200.65 54678.45 88888.00 2015-03-26 09:57:44.375 085 12525.65 200.65 54678.45 88888.00 2015-03-26 09:57:44.500 085 12525.62 200.62 54678.45 88888.00 2015-03-26 09:57:44.625 085 12525.55 200.65 54678.47 88888.00 2015-03-26 09:57:44.750 085 12525.52 200.62 54678.47 88888.00 2015-03-26 09:57:44.875 085 12525.50 200.62 54678.43 88888.00 2015-03-26 09:57:45.000 085 12525.58 200.60 54678.43 88888.00 2015-03-26 09:57:45.125 085 12525.62 200.60 54678.47 88888.00 2015-03-26 09:57:45.250 085 12525.62 200.62 54678.53 88888.00 2015-03-26 09:57:45.375 085 12525.67 200.62 54678.50 88888.00 2015-03-26 09:57:45.500 085 12525.67 200.65 54678.47 88888.00 2015-03-26 09:57:45.625 085 12525.67 200.62 54678.47 88888.00 2015-03-26 09:57:45.750 085 12525.67 200.60 54678.47 88888.00 2015-03-26 09:57:45.875 085 12525.67 200.57 54678.47 88888.00 2015-03-26 09:57:46.000 085 12525.65 200.60 54678.45 88888.00 2015-03-26 09:57:46.125 085 12525.67 200.60 54678.47 88888.00 2015-03-26 09:57:46.250 085 12525.62 200.57 54678.50 88888.00 2015-03-26 09:57:46.375 085 12525.67 200.62 54678.50 88888.00 2015-03-26 09:57:46.500 085 12525.70 200.65 54678.47 88888.00 2015-03-26 09:57:46.625 085 12525.70 200.60 54678.45 88888.00 2015-03-26 09:57:46.750 085 12525.70 200.60 54678.47 88888.00 2015-03-26 09:57:46.875 085 12525.65 200.60 54678.47 88888.00 2015-03-26 09:57:47.000 085 12525.65 200.62 54678.47 88888.00 2015-03-26 09:57:47.125 085 12525.67 200.60 54678.47 88888.00 2015-03-26 09:57:47.250 085 12525.65 200.57 54678.50 88888.00 2015-03-26 09:57:47.375 085 12525.62 200.57 54678.50 88888.00 2015-03-26 09:57:47.500 085 12525.55 200.60 54678.50 88888.00 2015-03-26 09:57:47.625 085 12525.58 200.57 54678.50 88888.00 2015-03-26 09:57:47.750 085 12525.62 200.57 54678.50 88888.00 2015-03-26 09:57:47.875 085 12525.62 200.57 54678.50 88888.00 2015-03-26 09:57:48.000 085 12525.60 200.57 54678.47 88888.00 2015-03-26 09:57:48.125 085 12525.62 200.57 54678.50 88888.00 2015-03-26 09:57:48.250 085 12525.62 200.55 54678.53 88888.00 2015-03-26 09:57:48.375 085 12525.65 200.53 54678.47 88888.00 2015-03-26 09:57:48.500 085 12525.67 200.55 54678.50 88888.00 2015-03-26 09:57:48.625 085 12525.67 200.57 54678.50 88888.00 2015-03-26 09:57:48.750 085 12525.62 200.60 54678.50 88888.00 2015-03-26 09:57:48.875 085 12525.62 200.60 54678.53 88888.00 2015-03-26 09:57:49.000 085 12525.65 200.55 54678.47 88888.00 2015-03-26 09:57:49.125 085 12525.67 200.57 54678.47 88888.00 2015-03-26 09:57:49.250 085 12525.65 200.55 54678.47 88888.00 2015-03-26 09:57:49.375 085 12525.65 200.53 54678.45 88888.00 2015-03-26 09:57:49.500 085 12525.67 200.53 54678.47 88888.00 2015-03-26 09:57:49.625 085 12525.73 200.55 54678.50 88888.00 2015-03-26 09:57:49.750 085 12525.70 200.55 54678.50 88888.00 2015-03-26 09:57:49.875 085 12525.67 200.55 54678.50 88888.00 2015-03-26 09:57:50.000 085 12525.60 200.55 54678.47 88888.00 2015-03-26 09:57:50.125 085 12525.65 200.55 54678.47 88888.00 2015-03-26 09:57:50.250 085 12525.70 200.55 54678.47 88888.00 2015-03-26 09:57:50.375 085 12525.67 200.53 54678.45 88888.00 2015-03-26 09:57:50.500 085 12525.62 200.53 54678.45 88888.00 2015-03-26 09:57:50.625 085 12525.67 200.57 54678.47 88888.00 2015-03-26 09:57:50.750 085 12525.73 200.57 54678.47 88888.00 2015-03-26 09:57:50.875 085 12525.75 200.57 54678.50 88888.00 2015-03-26 09:57:51.000 085 12525.70 200.55 54678.47 88888.00 2015-03-26 09:57:51.125 085 12525.65 200.53 54678.47 88888.00 2015-03-26 09:57:51.250 085 12525.58 200.55 54678.50 88888.00 2015-03-26 09:57:51.375 085 12525.58 200.55 54678.50 88888.00 2015-03-26 09:57:51.500 085 12525.55 200.55 54678.50 88888.00 2015-03-26 09:57:51.625 085 12525.50 200.57 54678.50 88888.00 2015-03-26 09:57:51.750 085 12525.58 200.57 54678.50 88888.00 2015-03-26 09:57:51.875 085 12525.70 200.57 54678.50 88888.00 2015-03-26 09:57:52.000 085 12525.73 200.55 54678.50 88888.00 2015-03-26 09:57:52.125 085 12525.67 200.55 54678.47 88888.00 2015-03-26 09:57:52.250 085 12525.62 200.53 54678.47 88888.00 2015-03-26 09:57:52.375 085 12525.62 200.53 54678.50 88888.00 2015-03-26 09:57:52.500 085 12525.62 200.55 54678.47 88888.00 2015-03-26 09:57:52.625 085 12525.62 200.55 54678.47 88888.00 2015-03-26 09:57:52.750 085 12525.62 200.55 54678.47 88888.00 2015-03-26 09:57:52.875 085 12525.67 200.53 54678.47 88888.00 2015-03-26 09:57:53.000 085 12525.70 200.53 54678.47 88888.00 2015-03-26 09:57:53.125 085 12525.65 200.53 54678.47 88888.00 2015-03-26 09:57:53.250 085 12525.62 200.50 54678.45 88888.00 2015-03-26 09:57:53.375 085 12525.60 200.53 54678.45 88888.00 2015-03-26 09:57:53.500 085 12525.55 200.50 54678.45 88888.00 2015-03-26 09:57:53.625 085 12525.52 200.53 54678.47 88888.00 2015-03-26 09:57:53.750 085 12525.58 200.50 54678.47 88888.00 2015-03-26 09:57:53.875 085 12525.65 200.55 54678.47 88888.00 2015-03-26 09:57:54.000 085 12525.62 200.55 54678.45 88888.00 2015-03-26 09:57:54.125 085 12525.58 200.55 54678.45 88888.00 2015-03-26 09:57:54.250 085 12525.52 200.50 54678.47 88888.00 2015-03-26 09:57:54.375 085 12525.58 200.53 54678.50 88888.00 2015-03-26 09:57:54.500 085 12525.52 200.50 54678.47 88888.00 2015-03-26 09:57:54.625 085 12525.50 200.55 54678.47 88888.00 2015-03-26 09:57:54.750 085 12525.50 200.55 54678.45 88888.00 2015-03-26 09:57:54.875 085 12525.50 200.55 54678.43 88888.00 2015-03-26 09:57:55.000 085 12525.52 200.55 54678.45 88888.00 2015-03-26 09:57:55.125 085 12525.58 200.55 54678.45 88888.00 2015-03-26 09:57:55.250 085 12525.55 200.50 54678.45 88888.00 2015-03-26 09:57:55.375 085 12525.52 200.53 54678.45 88888.00 2015-03-26 09:57:55.500 085 12525.55 200.55 54678.50 88888.00 2015-03-26 09:57:55.625 085 12525.50 200.55 54678.50 88888.00 2015-03-26 09:57:55.750 085 12525.50 200.55 54678.50 88888.00 2015-03-26 09:57:55.875 085 12525.50 200.55 54678.47 88888.00 2015-03-26 09:57:56.000 085 12525.52 200.55 54678.47 88888.00 2015-03-26 09:57:56.125 085 12525.55 200.57 54678.50 88888.00 2015-03-26 09:57:56.250 085 12525.52 200.53 54678.45 88888.00 2015-03-26 09:57:56.375 085 12525.52 200.55 54678.45 88888.00 2015-03-26 09:57:56.500 085 12525.55 200.55 54678.47 88888.00 2015-03-26 09:57:56.625 085 12525.60 200.57 54678.47 88888.00 2015-03-26 09:57:56.750 085 12525.60 200.57 54678.47 88888.00 2015-03-26 09:57:56.875 085 12525.60 200.60 54678.47 88888.00 2015-03-26 09:57:57.000 085 12525.60 200.60 54678.47 88888.00 2015-03-26 09:57:57.125 085 12525.58 200.57 54678.50 88888.00 2015-03-26 09:57:57.250 085 12525.55 200.57 54678.45 88888.00 2015-03-26 09:57:57.375 085 12525.58 200.57 54678.45 88888.00 2015-03-26 09:57:57.500 085 12525.52 200.55 54678.47 88888.00 2015-03-26 09:57:57.625 085 12525.52 200.57 54678.47 88888.00 2015-03-26 09:57:57.750 085 12525.55 200.55 54678.47 88888.00 2015-03-26 09:57:57.875 085 12525.50 200.55 54678.47 88888.00 2015-03-26 09:57:58.000 085 12525.48 200.57 54678.45 88888.00 2015-03-26 09:57:58.125 085 12525.50 200.57 54678.45 88888.00 2015-03-26 09:57:58.250 085 12525.48 200.57 54678.47 88888.00 2015-03-26 09:57:58.375 085 12525.52 200.60 54678.45 88888.00 2015-03-26 09:57:58.500 085 12525.50 200.60 54678.45 88888.00 2015-03-26 09:57:58.625 085 12525.50 200.57 54678.45 88888.00 2015-03-26 09:57:58.750 085 12525.48 200.57 54678.47 88888.00 2015-03-26 09:57:58.875 085 12525.48 200.57 54678.47 88888.00 2015-03-26 09:57:59.000 085 12525.50 200.60 54678.47 88888.00 2015-03-26 09:57:59.125 085 12525.55 200.60 54678.45 88888.00 2015-03-26 09:57:59.250 085 12525.52 200.60 54678.45 88888.00 2015-03-26 09:57:59.375 085 12525.58 200.62 54678.47 88888.00 2015-03-26 09:57:59.500 085 12525.62 200.65 54678.47 88888.00 2015-03-26 09:57:59.625 085 12525.65 200.62 54678.47 88888.00 2015-03-26 09:57:59.750 085 12525.58 200.57 54678.45 88888.00 2015-03-26 09:57:59.875 085 12525.52 200.57 54678.43 88888.00 2015-03-26 09:58:00.000 085 12525.48 200.60 54678.45 88888.00 2015-03-26 09:58:00.125 085 12525.45 200.57 54678.45 88888.00 2015-03-26 09:58:00.250 085 12525.38 200.53 54678.43 88888.00 2015-03-26 09:58:00.375 085 12525.48 200.60 54678.45 88888.00 2015-03-26 09:58:00.500 085 12525.50 200.62 54678.45 88888.00 2015-03-26 09:58:00.625 085 12525.50 200.60 54678.47 88888.00 2015-03-26 09:58:00.750 085 12525.48 200.60 54678.50 88888.00 2015-03-26 09:58:00.875 085 12525.48 200.57 54678.47 88888.00 2015-03-26 09:58:01.000 085 12525.45 200.55 54678.47 88888.00 2015-03-26 09:58:01.125 085 12525.42 200.55 54678.47 88888.00 2015-03-26 09:58:01.250 085 12525.40 200.55 54678.47 88888.00 2015-03-26 09:58:01.375 085 12525.50 200.62 54678.47 88888.00 2015-03-26 09:58:01.500 085 12525.52 200.57 54678.45 88888.00 2015-03-26 09:58:01.625 085 12525.48 200.57 54678.47 88888.00 2015-03-26 09:58:01.750 085 12525.50 200.55 54678.47 88888.00 2015-03-26 09:58:01.875 085 12525.50 200.57 54678.45 88888.00 2015-03-26 09:58:02.000 085 12525.45 200.57 54678.43 88888.00 2015-03-26 09:58:02.125 085 12525.45 200.55 54678.45 88888.00 2015-03-26 09:58:02.250 085 12525.45 200.50 54678.45 88888.00 2015-03-26 09:58:02.375 085 12525.45 200.53 54678.45 88888.00 2015-03-26 09:58:02.500 085 12525.45 200.53 54678.45 88888.00 2015-03-26 09:58:02.625 085 12525.48 200.53 54678.45 88888.00 2015-03-26 09:58:02.750 085 12525.50 200.50 54678.45 88888.00 2015-03-26 09:58:02.875 085 12525.48 200.50 54678.45 88888.00 2015-03-26 09:58:03.000 085 12525.42 200.53 54678.47 88888.00 2015-03-26 09:58:03.125 085 12525.38 200.55 54678.47 88888.00 2015-03-26 09:58:03.250 085 12525.30 200.53 54678.47 88888.00 2015-03-26 09:58:03.375 085 12525.35 200.53 54678.47 88888.00 2015-03-26 09:58:03.500 085 12525.38 200.53 54678.47 88888.00 2015-03-26 09:58:03.625 085 12525.38 200.50 54678.47 88888.00 2015-03-26 09:58:03.750 085 12525.40 200.53 54678.45 88888.00 2015-03-26 09:58:03.875 085 12525.35 200.53 54678.47 88888.00 2015-03-26 09:58:04.000 085 12525.30 200.53 54678.47 88888.00 2015-03-26 09:58:04.125 085 12525.38 200.55 54678.47 88888.00 2015-03-26 09:58:04.250 085 12525.42 200.50 54678.47 88888.00 2015-03-26 09:58:04.375 085 12525.48 200.53 54678.45 88888.00 2015-03-26 09:58:04.500 085 12525.48 200.50 54678.45 88888.00 2015-03-26 09:58:04.625 085 12525.55 200.53 54678.45 88888.00 2015-03-26 09:58:04.750 085 12525.52 200.53 54678.45 88888.00 2015-03-26 09:58:04.875 085 12525.50 200.53 54678.45 88888.00 2015-03-26 09:58:05.000 085 12525.58 200.53 54678.43 88888.00 2015-03-26 09:58:05.125 085 12525.52 200.53 54678.45 88888.00 2015-03-26 09:58:05.250 085 12525.45 200.53 54678.47 88888.00 2015-03-26 09:58:05.375 085 12525.45 200.55 54678.47 88888.00 2015-03-26 09:58:05.500 085 12525.52 200.53 54678.50 88888.00 2015-03-26 09:58:05.625 085 12525.55 200.53 54678.50 88888.00 2015-03-26 09:58:05.750 085 12525.50 200.53 54678.53 88888.00 2015-03-26 09:58:05.875 085 12525.52 200.53 54678.50 88888.00 2015-03-26 09:58:06.000 085 12525.52 200.53 54678.50 88888.00 2015-03-26 09:58:06.125 085 12525.52 200.53 54678.53 88888.00 2015-03-26 09:58:06.250 085 12525.55 200.50 54678.47 88888.00 2015-03-26 09:58:06.375 085 12525.55 200.50 54678.47 88888.00 2015-03-26 09:58:06.500 085 12525.48 200.50 54678.50 88888.00 2015-03-26 09:58:06.625 085 12525.45 200.47 54678.47 88888.00 2015-03-26 09:58:06.750 085 12525.42 200.50 54678.45 88888.00 2015-03-26 09:58:06.875 085 12525.38 200.53 54678.47 88888.00 2015-03-26 09:58:07.000 085 12525.48 200.53 54678.45 88888.00 2015-03-26 09:58:07.125 085 12525.60 200.50 54678.47 88888.00 2015-03-26 09:58:07.250 085 12525.58 200.47 54678.47 88888.00 2015-03-26 09:58:07.375 085 12525.52 200.47 54678.45 88888.00 2015-03-26 09:58:07.500 085 12525.50 200.50 54678.45 88888.00 2015-03-26 09:58:07.625 085 12525.52 200.53 54678.47 88888.00 2015-03-26 09:58:07.750 085 12525.48 200.45 54678.45 88888.00 2015-03-26 09:58:07.875 085 12525.42 200.47 54678.45 88888.00 2015-03-26 09:58:08.000 085 12525.40 200.47 54678.43 88888.00 2015-03-26 09:58:08.125 085 12525.40 200.53 54678.47 88888.00 2015-03-26 09:58:08.250 085 12525.42 200.47 54678.45 88888.00 2015-03-26 09:58:08.375 085 12525.48 200.50 54678.45 88888.00 2015-03-26 09:58:08.500 085 12525.45 200.50 54678.45 88888.00 2015-03-26 09:58:08.625 085 12525.45 200.47 54678.45 88888.00 2015-03-26 09:58:08.750 085 12525.48 200.47 54678.43 88888.00 2015-03-26 09:58:08.875 085 12525.50 200.50 54678.43 88888.00 2015-03-26 09:58:09.000 085 12525.55 200.50 54678.45 88888.00 2015-03-26 09:58:09.125 085 12525.52 200.50 54678.45 88888.00 2015-03-26 09:58:09.250 085 12525.48 200.47 54678.47 88888.00 2015-03-26 09:58:09.375 085 12525.50 200.47 54678.45 88888.00 2015-03-26 09:58:09.500 085 12525.48 200.45 54678.45 88888.00 2015-03-26 09:58:09.625 085 12525.42 200.45 54678.43 88888.00 2015-03-26 09:58:09.750 085 12525.48 200.50 54678.45 88888.00 2015-03-26 09:58:09.875 085 12525.48 200.50 54678.47 88888.00 2015-03-26 09:58:10.000 085 12525.45 200.47 54678.47 88888.00 2015-03-26 09:58:10.125 085 12525.50 200.47 54678.45 88888.00 2015-03-26 09:58:10.250 085 12525.50 200.45 54678.43 88888.00 2015-03-26 09:58:10.375 085 12525.50 200.50 54678.45 88888.00 2015-03-26 09:58:10.500 085 12525.50 200.47 54678.43 88888.00 2015-03-26 09:58:10.625 085 12525.42 200.43 54678.43 88888.00 2015-03-26 09:58:10.750 085 12525.42 200.43 54678.43 88888.00 2015-03-26 09:58:10.875 085 12525.50 200.47 54678.45 88888.00 2015-03-26 09:58:11.000 085 12525.45 200.45 54678.43 88888.00 2015-03-26 09:58:11.125 085 12525.42 200.43 54678.43 88888.00 2015-03-26 09:58:11.250 085 12525.42 200.40 54678.45 88888.00 2015-03-26 09:58:11.375 085 12525.48 200.43 54678.45 88888.00 2015-03-26 09:58:11.500 085 12525.45 200.43 54678.45 88888.00 2015-03-26 09:58:11.625 085 12525.42 200.45 54678.45 88888.00 2015-03-26 09:58:11.750 085 12525.42 200.43 54678.45 88888.00 2015-03-26 09:58:11.875 085 12525.40 200.45 54678.45 88888.00 2015-03-26 09:58:12.000 085 12525.42 200.45 54678.45 88888.00 2015-03-26 09:58:12.125 085 12525.45 200.43 54678.45 88888.00 2015-03-26 09:58:12.250 085 12525.48 200.40 54678.45 88888.00 2015-03-26 09:58:12.375 085 12525.52 200.47 54678.45 88888.00 2015-03-26 09:58:12.500 085 12525.52 200.43 54678.45 88888.00 2015-03-26 09:58:12.625 085 12525.42 200.40 54678.43 88888.00 2015-03-26 09:58:12.750 085 12525.38 200.40 54678.45 88888.00 2015-03-26 09:58:12.875 085 12525.38 200.40 54678.45 88888.00 2015-03-26 09:58:13.000 085 12525.42 200.40 54678.45 88888.00 2015-03-26 09:58:13.125 085 12525.42 200.40 54678.43 88888.00 2015-03-26 09:58:13.250 085 12525.45 200.38 54678.45 88888.00 2015-03-26 09:58:13.375 085 12525.45 200.40 54678.45 88888.00 2015-03-26 09:58:13.500 085 12525.38 200.43 54678.43 88888.00 2015-03-26 09:58:13.625 085 12525.38 200.40 54678.45 88888.00 2015-03-26 09:58:13.750 085 12525.38 200.38 54678.47 88888.00 2015-03-26 09:58:13.875 085 12525.42 200.40 54678.45 88888.00 2015-03-26 09:58:14.000 085 12525.52 200.40 54678.43 88888.00 2015-03-26 09:58:14.125 085 12525.58 200.38 54678.40 88888.00 2015-03-26 09:58:14.250 085 12525.52 200.32 54678.40 88888.00 2015-03-26 09:58:14.375 085 12525.52 200.38 54678.43 88888.00 2015-03-26 09:58:14.500 085 12525.52 200.35 54678.43 88888.00 2015-03-26 09:58:14.625 085 12525.58 200.38 54678.45 88888.00 2015-03-26 09:58:14.750 085 12525.55 200.38 54678.43 88888.00 2015-03-26 09:58:14.875 085 12525.55 200.40 54678.43 88888.00 2015-03-26 09:58:15.000 085 12525.58 200.40 54678.43 88888.00 2015-03-26 09:58:15.125 085 12525.58 200.35 54678.38 88888.00 2015-03-26 09:58:15.250 085 12525.52 200.38 54678.43 88888.00 2015-03-26 09:58:15.375 085 12525.58 200.40 54678.43 88888.00 2015-03-26 09:58:15.500 085 12525.55 200.43 54678.43 88888.00 2015-03-26 09:58:15.625 085 12525.58 200.40 54678.45 88888.00 2015-03-26 09:58:15.750 085 12525.60 200.38 54678.45 88888.00 2015-03-26 09:58:15.875 085 12525.62 200.38 54678.43 88888.00 2015-03-26 09:58:16.000 085 12525.60 200.38 54678.43 88888.00 2015-03-26 09:58:16.125 085 12525.52 200.38 54678.43 88888.00 2015-03-26 09:58:16.250 085 12525.45 200.35 54678.45 88888.00 2015-03-26 09:58:16.375 085 12525.45 200.38 54678.43 88888.00 2015-03-26 09:58:16.500 085 12525.45 200.38 54678.43 88888.00 2015-03-26 09:58:16.625 085 12525.42 200.40 54678.45 88888.00 2015-03-26 09:58:16.750 085 12525.42 200.38 54678.45 88888.00 2015-03-26 09:58:16.875 085 12525.52 200.35 54678.45 88888.00 2015-03-26 09:58:17.000 085 12525.55 200.35 54678.43 88888.00 2015-03-26 09:58:17.125 085 12525.55 200.35 54678.43 88888.00 2015-03-26 09:58:17.250 085 12525.50 200.35 54678.45 88888.00 2015-03-26 09:58:17.375 085 12525.50 200.35 54678.47 88888.00 2015-03-26 09:58:17.500 085 12525.58 200.32 54678.45 88888.00 2015-03-26 09:58:17.625 085 12525.58 200.32 54678.43 88888.00 2015-03-26 09:58:17.750 085 12525.55 200.35 54678.43 88888.00 2015-03-26 09:58:17.875 085 12525.55 200.32 54678.43 88888.00 2015-03-26 09:58:18.000 085 12525.60 200.32 54678.40 88888.00 2015-03-26 09:58:18.125 085 12525.60 200.32 54678.43 88888.00 2015-03-26 09:58:18.250 085 12525.58 200.32 54678.45 88888.00 2015-03-26 09:58:18.375 085 12525.60 200.32 54678.43 88888.00 2015-03-26 09:58:18.500 085 12525.58 200.32 54678.45 88888.00 2015-03-26 09:58:18.625 085 12525.62 200.32 54678.43 88888.00 2015-03-26 09:58:18.750 085 12525.62 200.32 54678.43 88888.00 2015-03-26 09:58:18.875 085 12525.58 200.35 54678.43 88888.00 2015-03-26 09:58:19.000 085 12525.50 200.32 54678.45 88888.00 2015-03-26 09:58:19.125 085 12525.48 200.32 54678.47 88888.00 2015-03-26 09:58:19.250 085 12525.52 200.30 54678.45 88888.00 2015-03-26 09:58:19.375 085 12525.52 200.32 54678.43 88888.00 2015-03-26 09:58:19.500 085 12525.55 200.28 54678.45 88888.00 2015-03-26 09:58:19.625 085 12525.60 200.28 54678.45 88888.00 2015-03-26 09:58:19.750 085 12525.65 200.28 54678.45 88888.00 2015-03-26 09:58:19.875 085 12525.65 200.28 54678.45 88888.00 2015-03-26 09:58:20.000 085 12525.67 200.30 54678.45 88888.00 2015-03-26 09:58:20.125 085 12525.60 200.32 54678.50 88888.00 2015-03-26 09:58:20.250 085 12525.58 200.30 54678.47 88888.00 2015-03-26 09:58:20.375 085 12525.62 200.30 54678.45 88888.00 2015-03-26 09:58:20.500 085 12525.62 200.30 54678.45 88888.00 2015-03-26 09:58:20.625 085 12525.62 200.28 54678.43 88888.00 2015-03-26 09:58:20.750 085 12525.60 200.25 54678.43 88888.00 2015-03-26 09:58:20.875 085 12525.60 200.28 54678.43 88888.00 2015-03-26 09:58:21.000 085 12525.60 200.25 54678.43 88888.00 2015-03-26 09:58:21.125 085 12525.62 200.28 54678.45 88888.00 2015-03-26 09:58:21.250 085 12525.65 200.30 54678.45 88888.00 2015-03-26 09:58:21.375 085 12525.60 200.28 54678.45 88888.00 2015-03-26 09:58:21.500 085 12525.52 200.25 54678.43 88888.00 2015-03-26 09:58:21.625 085 12525.55 200.28 54678.40 88888.00 2015-03-26 09:58:21.750 085 12525.67 200.28 54678.40 88888.00 2015-03-26 09:58:21.875 085 12525.75 200.28 54678.43 88888.00 2015-03-26 09:58:22.000 085 12525.70 200.25 54678.43 88888.00 2015-03-26 09:58:22.125 085 12525.67 200.25 54678.43 88888.00 2015-03-26 09:58:22.250 085 12525.62 200.28 54678.45 88888.00 2015-03-26 09:58:22.375 085 12525.60 200.28 54678.45 88888.00 2015-03-26 09:58:22.500 085 12525.60 200.25 54678.43 88888.00 2015-03-26 09:58:22.625 085 12525.62 200.25 54678.43 88888.00 2015-03-26 09:58:22.750 085 12525.62 200.30 54678.45 88888.00 2015-03-26 09:58:22.875 085 12525.62 200.28 54678.47 88888.00 2015-03-26 09:58:23.000 085 12525.60 200.25 54678.47 88888.00 2015-03-26 09:58:23.125 085 12525.55 200.22 54678.45 88888.00 2015-03-26 09:58:23.250 085 12525.55 200.20 54678.43 88888.00 2015-03-26 09:58:23.375 085 12525.65 200.20 54678.43 88888.00 2015-03-26 09:58:23.500 085 12525.62 200.18 54678.40 88888.00 2015-03-26 09:58:23.625 085 12525.55 200.20 54678.38 88888.00 2015-03-26 09:58:23.750 085 12525.60 200.20 54678.43 88888.00 2015-03-26 09:58:23.875 085 12525.62 200.20 54678.40 88888.00 2015-03-26 09:58:24.000 085 12525.65 200.20 54678.40 88888.00 2015-03-26 09:58:24.125 085 12525.65 200.20 54678.40 88888.00 2015-03-26 09:58:24.250 085 12525.60 200.15 54678.38 88888.00 2015-03-26 09:58:24.375 085 12525.55 200.15 54678.38 88888.00 2015-03-26 09:58:24.500 085 12525.55 200.18 54678.40 88888.00 2015-03-26 09:58:24.625 085 12525.60 200.18 54678.40 88888.00 2015-03-26 09:58:24.750 085 12525.58 200.20 54678.40 88888.00 2015-03-26 09:58:24.875 085 12525.58 200.20 54678.43 88888.00 2015-03-26 09:58:25.000 085 12525.58 200.18 54678.40 88888.00 2015-03-26 09:58:25.125 085 12525.55 200.15 54678.40 88888.00 2015-03-26 09:58:25.250 085 12525.50 200.15 54678.40 88888.00 2015-03-26 09:58:25.375 085 12525.55 200.18 54678.40 88888.00 2015-03-26 09:58:25.500 085 12525.58 200.18 54678.43 88888.00 2015-03-26 09:58:25.625 085 12525.58 200.18 54678.43 88888.00 2015-03-26 09:58:25.750 085 12525.58 200.20 54678.43 88888.00 2015-03-26 09:58:25.875 085 12525.58 200.22 54678.43 88888.00 2015-03-26 09:58:26.000 085 12525.58 200.20 54678.40 88888.00 2015-03-26 09:58:26.125 085 12525.55 200.22 54678.40 88888.00 2015-03-26 09:58:26.250 085 12525.52 200.18 54678.40 88888.00 2015-03-26 09:58:26.375 085 12525.52 200.15 54678.40 88888.00 2015-03-26 09:58:26.500 085 12525.48 200.18 54678.38 88888.00 2015-03-26 09:58:26.625 085 12525.45 200.18 54678.38 88888.00 2015-03-26 09:58:26.750 085 12525.52 200.18 54678.40 88888.00 2015-03-26 09:58:26.875 085 12525.55 200.15 54678.40 88888.00 2015-03-26 09:58:27.000 085 12525.50 200.18 54678.40 88888.00 2015-03-26 09:58:27.125 085 12525.50 200.18 54678.40 88888.00 2015-03-26 09:58:27.250 085 12525.55 200.15 54678.43 88888.00 2015-03-26 09:58:27.375 085 12525.62 200.18 54678.43 88888.00 2015-03-26 09:58:27.500 085 12525.60 200.18 54678.43 88888.00 2015-03-26 09:58:27.625 085 12525.62 200.18 54678.43 88888.00 2015-03-26 09:58:27.750 085 12525.60 200.15 54678.43 88888.00 2015-03-26 09:58:27.875 085 12525.50 200.12 54678.43 88888.00 2015-03-26 09:58:28.000 085 12525.42 200.15 54678.40 88888.00 2015-03-26 09:58:28.125 085 12525.50 200.18 54678.43 88888.00 2015-03-26 09:58:28.250 085 12525.52 200.15 54678.45 88888.00 2015-03-26 09:58:28.375 085 12525.55 200.15 54678.45 88888.00 2015-03-26 09:58:28.500 085 12525.52 200.12 54678.47 88888.00 2015-03-26 09:58:28.625 085 12525.52 200.12 54678.45 88888.00 2015-03-26 09:58:28.750 085 12525.55 200.18 54678.43 88888.00 2015-03-26 09:58:28.875 085 12525.58 200.20 54678.43 88888.00 2015-03-26 09:58:29.000 085 12525.58 200.18 54678.40 88888.00 2015-03-26 09:58:29.125 085 12525.52 200.15 54678.43 88888.00 2015-03-26 09:58:29.250 085 12525.50 200.10 54678.43 88888.00 2015-03-26 09:58:29.375 085 12525.50 200.10 54678.43 88888.00 2015-03-26 09:58:29.500 085 12525.52 200.12 54678.45 88888.00 2015-03-26 09:58:29.625 085 12525.55 200.12 54678.45 88888.00 2015-03-26 09:58:29.750 085 12525.55 200.12 54678.43 88888.00 2015-03-26 09:58:29.875 085 12525.55 200.12 54678.43 88888.00 2015-03-26 09:58:30.000 085 12525.55 200.15 54678.43 88888.00 2015-03-26 09:58:30.125 085 12525.42 200.10 54678.43 88888.00 2015-03-26 09:58:30.250 085 12525.42 200.10 54678.45 88888.00 2015-03-26 09:58:30.375 085 12525.58 200.12 54678.43 88888.00 2015-03-26 09:58:30.500 085 12525.55 200.12 54678.43 88888.00 2015-03-26 09:58:30.625 085 12525.52 200.12 54678.45 88888.00 2015-03-26 09:58:30.750 085 12525.55 200.12 54678.45 88888.00 2015-03-26 09:58:30.875 085 12525.52 200.12 54678.45 88888.00 2015-03-26 09:58:31.000 085 12525.48 200.07 54678.45 88888.00 2015-03-26 09:58:31.125 085 12525.45 200.07 54678.45 88888.00 2015-03-26 09:58:31.250 085 12525.52 200.10 54678.47 88888.00 2015-03-26 09:58:31.375 085 12525.55 200.12 54678.45 88888.00 2015-03-26 09:58:31.500 085 12525.52 200.07 54678.43 88888.00 2015-03-26 09:58:31.625 085 12525.45 200.07 54678.45 88888.00 2015-03-26 09:58:31.750 085 12525.42 200.07 54678.45 88888.00 2015-03-26 09:58:31.875 085 12525.38 200.10 54678.43 88888.00 2015-03-26 09:58:32.000 085 12525.42 200.12 54678.43 88888.00 2015-03-26 09:58:32.125 085 12525.45 200.10 54678.43 88888.00 2015-03-26 09:58:32.250 085 12525.42 200.07 54678.45 88888.00 2015-03-26 09:58:32.375 085 12525.50 200.10 54678.45 88888.00 2015-03-26 09:58:32.500 085 12525.55 200.12 54678.45 88888.00 2015-03-26 09:58:32.625 085 12525.55 200.07 54678.45 88888.00 2015-03-26 09:58:32.750 085 12525.52 200.10 54678.45 88888.00 2015-03-26 09:58:32.875 085 12525.52 200.12 54678.45 88888.00 2015-03-26 09:58:33.000 085 12525.50 200.07 54678.43 88888.00 2015-03-26 09:58:33.125 085 12525.48 200.10 54678.43 88888.00 2015-03-26 09:58:33.250 085 12525.52 200.10 54678.43 88888.00 2015-03-26 09:58:33.375 085 12525.55 200.10 54678.40 88888.00 2015-03-26 09:58:33.500 085 12525.48 200.12 54678.40 88888.00 2015-03-26 09:58:33.625 085 12525.40 200.12 54678.43 88888.00 2015-03-26 09:58:33.750 085 12525.38 200.12 54678.43 88888.00 2015-03-26 09:58:33.875 085 12525.42 200.10 54678.43 88888.00 2015-03-26 09:58:34.000 085 12525.45 200.05 54678.40 88888.00 2015-03-26 09:58:34.125 085 12525.48 200.10 54678.43 88888.00 2015-03-26 09:58:34.250 085 12525.42 200.12 54678.45 88888.00 2015-03-26 09:58:34.375 085 12525.35 200.12 54678.45 88888.00 2015-03-26 09:58:34.500 085 12525.38 200.10 54678.45 88888.00 2015-03-26 09:58:34.625 085 12525.45 200.12 54678.45 88888.00 2015-03-26 09:58:34.750 085 12525.42 200.15 54678.45 88888.00 2015-03-26 09:58:34.875 085 12525.42 200.15 54678.43 88888.00 2015-03-26 09:58:35.000 085 12525.38 200.12 54678.45 88888.00 2015-03-26 09:58:35.125 085 12525.38 200.12 54678.47 88888.00 2015-03-26 09:58:35.250 085 12525.40 200.12 54678.47 88888.00 2015-03-26 09:58:35.375 085 12525.45 200.15 54678.47 88888.00 2015-03-26 09:58:35.500 085 12525.42 200.18 54678.50 88888.00 2015-03-26 09:58:35.625 085 12525.40 200.12 54678.47 88888.00 2015-03-26 09:58:35.750 085 12525.35 200.10 54678.47 88888.00 2015-03-26 09:58:35.875 085 12525.35 200.10 54678.45 88888.00 2015-03-26 09:58:36.000 085 12525.40 200.12 54678.43 88888.00 2015-03-26 09:58:36.125 085 12525.40 200.15 54678.47 88888.00 2015-03-26 09:58:36.250 085 12525.35 200.12 54678.45 88888.00 2015-03-26 09:58:36.375 085 12525.33 200.15 54678.47 88888.00 2015-03-26 09:58:36.500 085 12525.27 200.15 54678.47 88888.00 2015-03-26 09:58:36.625 085 12525.33 200.15 54678.45 88888.00 2015-03-26 09:58:36.750 085 12525.38 200.15 54678.45 88888.00 2015-03-26 09:58:36.875 085 12525.42 200.12 54678.45 88888.00 2015-03-26 09:58:37.000 085 12525.40 200.10 54678.43 88888.00 2015-03-26 09:58:37.125 085 12525.42 200.10 54678.45 88888.00 2015-03-26 09:58:37.250 085 12525.42 200.10 54678.45 88888.00 2015-03-26 09:58:37.375 085 12525.40 200.10 54678.43 88888.00 2015-03-26 09:58:37.500 085 12525.35 200.07 54678.43 88888.00 2015-03-26 09:58:37.625 085 12525.35 200.10 54678.45 88888.00 2015-03-26 09:58:37.750 085 12525.38 200.10 54678.43 88888.00 2015-03-26 09:58:37.875 085 12525.33 200.10 54678.43 88888.00 2015-03-26 09:58:38.000 085 12525.35 200.10 54678.43 88888.00 2015-03-26 09:58:38.125 085 12525.38 200.07 54678.45 88888.00 2015-03-26 09:58:38.250 085 12525.33 200.05 54678.43 88888.00 2015-03-26 09:58:38.375 085 12525.30 200.07 54678.43 88888.00 2015-03-26 09:58:38.500 085 12525.35 200.10 54678.45 88888.00 2015-03-26 09:58:38.625 085 12525.33 200.10 54678.45 88888.00 2015-03-26 09:58:38.750 085 12525.35 200.07 54678.45 88888.00 2015-03-26 09:58:38.875 085 12525.33 200.07 54678.43 88888.00 2015-03-26 09:58:39.000 085 12525.30 200.07 54678.43 88888.00 2015-03-26 09:58:39.125 085 12525.33 200.07 54678.45 88888.00 2015-03-26 09:58:39.250 085 12525.30 200.07 54678.43 88888.00 2015-03-26 09:58:39.375 085 12525.35 200.07 54678.40 88888.00 2015-03-26 09:58:39.500 085 12525.30 200.07 54678.40 88888.00 2015-03-26 09:58:39.625 085 12525.33 200.07 54678.40 88888.00 2015-03-26 09:58:39.750 085 12525.33 200.10 54678.43 88888.00 2015-03-26 09:58:39.875 085 12525.35 200.10 54678.40 88888.00 2015-03-26 09:58:40.000 085 12525.35 200.10 54678.40 88888.00 2015-03-26 09:58:40.125 085 12525.33 200.10 54678.43 88888.00 2015-03-26 09:58:40.250 085 12525.25 200.10 54678.43 88888.00 2015-03-26 09:58:40.375 085 12525.33 200.15 54678.43 88888.00 2015-03-26 09:58:40.500 085 12525.25 200.12 54678.45 88888.00 2015-03-26 09:58:40.625 085 12525.23 200.10 54678.43 88888.00 2015-03-26 09:58:40.750 085 12525.20 200.10 54678.43 88888.00 2015-03-26 09:58:40.875 085 12525.20 200.10 54678.43 88888.00 2015-03-26 09:58:41.000 085 12525.17 200.12 54678.43 88888.00 2015-03-26 09:58:41.125 085 12525.17 200.18 54678.45 88888.00 2015-03-26 09:58:41.250 085 12525.17 200.12 54678.45 88888.00 2015-03-26 09:58:41.375 085 12525.23 200.10 54678.43 88888.00 2015-03-26 09:58:41.500 085 12525.20 200.07 54678.40 88888.00 2015-03-26 09:58:41.625 085 12525.20 200.12 54678.43 88888.00 2015-03-26 09:58:41.750 085 12525.23 200.15 54678.43 88888.00 2015-03-26 09:58:41.875 085 12525.23 200.12 54678.45 88888.00 2015-03-26 09:58:42.000 085 12525.20 200.10 54678.40 88888.00 2015-03-26 09:58:42.125 085 12525.15 200.10 54678.43 88888.00 2015-03-26 09:58:42.250 085 12525.17 200.10 54678.43 88888.00 2015-03-26 09:58:42.375 085 12525.23 200.10 54678.43 88888.00 2015-03-26 09:58:42.500 085 12525.23 200.10 54678.45 88888.00 2015-03-26 09:58:42.625 085 12525.20 200.10 54678.47 88888.00 2015-03-26 09:58:42.750 085 12525.17 200.10 54678.45 88888.00 2015-03-26 09:58:42.875 085 12525.12 200.12 54678.45 88888.00 2015-03-26 09:58:43.000 085 12525.17 200.10 54678.43 88888.00 2015-03-26 09:58:43.125 085 12525.15 200.10 54678.45 88888.00 2015-03-26 09:58:43.250 085 12525.15 200.07 54678.45 88888.00 2015-03-26 09:58:43.375 085 12525.17 200.07 54678.43 88888.00 2015-03-26 09:58:43.500 085 12525.17 200.10 54678.47 88888.00 2015-03-26 09:58:43.625 085 12525.12 200.10 54678.47 88888.00 2015-03-26 09:58:43.750 085 12525.17 200.10 54678.47 88888.00 2015-03-26 09:58:43.875 085 12525.25 200.07 54678.45 88888.00 2015-03-26 09:58:44.000 085 12525.25 200.07 54678.45 88888.00 2015-03-26 09:58:44.125 085 12525.17 200.07 54678.47 88888.00 2015-03-26 09:58:44.250 085 12525.12 200.05 54678.45 88888.00 2015-03-26 09:58:44.375 085 12525.10 200.07 54678.43 88888.00 2015-03-26 09:58:44.500 085 12525.15 200.10 54678.43 88888.00 2015-03-26 09:58:44.625 085 12525.20 200.07 54678.45 88888.00 2015-03-26 09:58:44.750 085 12525.25 200.07 54678.45 88888.00 2015-03-26 09:58:44.875 085 12525.17 200.05 54678.43 88888.00 2015-03-26 09:58:45.000 085 12525.17 200.07 54678.43 88888.00 2015-03-26 09:58:45.125 085 12525.15 200.05 54678.43 88888.00 2015-03-26 09:58:45.250 085 12525.10 200.07 54678.45 88888.00 2015-03-26 09:58:45.375 085 12525.08 200.07 54678.45 88888.00 2015-03-26 09:58:45.500 085 12525.12 200.05 54678.43 88888.00 2015-03-26 09:58:45.625 085 12525.12 200.05 54678.43 88888.00 2015-03-26 09:58:45.750 085 12525.15 200.05 54678.45 88888.00 2015-03-26 09:58:45.875 085 12525.12 200.03 54678.43 88888.00 2015-03-26 09:58:46.000 085 12525.12 200.03 54678.43 88888.00 2015-03-26 09:58:46.125 085 12525.10 200.05 54678.43 88888.00 2015-03-26 09:58:46.250 085 12525.10 200.05 54678.43 88888.00 2015-03-26 09:58:46.375 085 12525.17 200.10 54678.47 88888.00 2015-03-26 09:58:46.500 085 12525.17 200.10 54678.45 88888.00 2015-03-26 09:58:46.625 085 12525.20 200.07 54678.45 88888.00 2015-03-26 09:58:46.750 085 12525.27 200.07 54678.45 88888.00 2015-03-26 09:58:46.875 085 12525.27 200.07 54678.45 88888.00 2015-03-26 09:58:47.000 085 12525.25 200.10 54678.45 88888.00 2015-03-26 09:58:47.125 085 12525.23 200.12 54678.47 88888.00 2015-03-26 09:58:47.250 085 12525.17 200.05 54678.47 88888.00 2015-03-26 09:58:47.375 085 12525.12 200.05 54678.45 88888.00 2015-03-26 09:58:47.500 085 12525.12 200.05 54678.47 88888.00 2015-03-26 09:58:47.625 085 12525.10 200.07 54678.47 88888.00 2015-03-26 09:58:47.750 085 12525.08 200.10 54678.47 88888.00 2015-03-26 09:58:47.875 085 12525.12 200.10 54678.45 88888.00 2015-03-26 09:58:48.000 085 12525.15 200.07 54678.47 88888.00 2015-03-26 09:58:48.125 085 12525.17 200.10 54678.47 88888.00 2015-03-26 09:58:48.250 085 12525.17 200.05 54678.47 88888.00 2015-03-26 09:58:48.375 085 12525.17 200.05 54678.45 88888.00 2015-03-26 09:58:48.500 085 12525.12 200.03 54678.45 88888.00 2015-03-26 09:58:48.625 085 12525.17 200.05 54678.45 88888.00 2015-03-26 09:58:48.750 085 12525.17 200.03 54678.47 88888.00 2015-03-26 09:58:48.875 085 12525.12 200.05 54678.45 88888.00 2015-03-26 09:58:49.000 085 12525.15 200.07 54678.45 88888.00 2015-03-26 09:58:49.125 085 12525.15 200.10 54678.45 88888.00 2015-03-26 09:58:49.250 085 12525.05 200.07 54678.45 88888.00 2015-03-26 09:58:49.375 085 12525.05 200.10 54678.43 88888.00 2015-03-26 09:58:49.500 085 12525.08 200.10 54678.43 88888.00 2015-03-26 09:58:49.625 085 12525.12 200.07 54678.43 88888.00 2015-03-26 09:58:49.750 085 12525.05 200.05 54678.40 88888.00 2015-03-26 09:58:49.875 085 12525.00 200.07 54678.43 88888.00 2015-03-26 09:58:50.000 085 12525.05 200.07 54678.40 88888.00 2015-03-26 09:58:50.125 085 12525.02 200.07 54678.43 88888.00 2015-03-26 09:58:50.250 085 12524.92 200.03 54678.43 88888.00 2015-03-26 09:58:50.375 085 12525.00 200.07 54678.43 88888.00 2015-03-26 09:58:50.500 085 12525.08 200.07 54678.43 88888.00 2015-03-26 09:58:50.625 085 12525.05 200.07 54678.43 88888.00 2015-03-26 09:58:50.750 085 12525.00 200.05 54678.43 88888.00 2015-03-26 09:58:50.875 085 12525.00 200.05 54678.43 88888.00 2015-03-26 09:58:51.000 085 12525.02 200.05 54678.40 88888.00 2015-03-26 09:58:51.125 085 12525.05 200.05 54678.45 88888.00 2015-03-26 09:58:51.250 085 12525.05 200.07 54678.45 88888.00 2015-03-26 09:58:51.375 085 12525.12 200.07 54678.45 88888.00 2015-03-26 09:58:51.500 085 12525.15 200.07 54678.45 88888.00 2015-03-26 09:58:51.625 085 12525.08 200.07 54678.45 88888.00 2015-03-26 09:58:51.750 085 12525.00 200.05 54678.43 88888.00 2015-03-26 09:58:51.875 085 12525.00 200.05 54678.45 88888.00 2015-03-26 09:58:52.000 085 12525.08 200.03 54678.45 88888.00 2015-03-26 09:58:52.125 085 12525.10 200.05 54678.45 88888.00 2015-03-26 09:58:52.250 085 12525.00 200.03 54678.45 88888.00 2015-03-26 09:58:52.375 085 12524.92 200.03 54678.45 88888.00 2015-03-26 09:58:52.500 085 12524.95 200.03 54678.45 88888.00 2015-03-26 09:58:52.625 085 12525.00 200.03 54678.43 88888.00 2015-03-26 09:58:52.750 085 12525.05 200.00 54678.43 88888.00 2015-03-26 09:58:52.875 085 12525.08 200.03 54678.45 88888.00 2015-03-26 09:58:53.000 085 12525.12 200.03 54678.45 88888.00 2015-03-26 09:58:53.125 085 12525.08 200.03 54678.45 88888.00 2015-03-26 09:58:53.250 085 12525.02 200.00 54678.45 88888.00 2015-03-26 09:58:53.375 085 12525.02 200.03 54678.47 88888.00 2015-03-26 09:58:53.500 085 12525.10 200.03 54678.47 88888.00 2015-03-26 09:58:53.625 085 12525.05 200.03 54678.47 88888.00 2015-03-26 09:58:53.750 085 12524.95 200.03 54678.47 88888.00 2015-03-26 09:58:53.875 085 12524.92 200.03 54678.47 88888.00 2015-03-26 09:58:54.000 085 12525.00 200.03 54678.45 88888.00 2015-03-26 09:58:54.125 085 12525.05 200.00 54678.43 88888.00 2015-03-26 09:58:54.250 085 12524.98 199.97 54678.40 88888.00 2015-03-26 09:58:54.375 085 12524.92 200.00 54678.40 88888.00 2015-03-26 09:58:54.500 085 12524.90 200.00 54678.43 88888.00 2015-03-26 09:58:54.625 085 12524.90 200.03 54678.43 88888.00 2015-03-26 09:58:54.750 085 12524.90 200.00 54678.45 88888.00 2015-03-26 09:58:54.875 085 12524.95 200.03 54678.43 88888.00 2015-03-26 09:58:55.000 085 12524.92 200.03 54678.43 88888.00 2015-03-26 09:58:55.125 085 12525.00 200.00 54678.45 88888.00 2015-03-26 09:58:55.250 085 12524.98 200.05 54678.45 88888.00 2015-03-26 09:58:55.375 085 12525.00 200.05 54678.40 88888.00 2015-03-26 09:58:55.500 085 12525.05 200.03 54678.43 88888.00 2015-03-26 09:58:55.625 085 12525.05 200.05 54678.45 88888.00 2015-03-26 09:58:55.750 085 12524.95 200.03 54678.45 88888.00 2015-03-26 09:58:55.875 085 12524.92 200.03 54678.45 88888.00 2015-03-26 09:58:56.000 085 12524.92 200.05 54678.43 88888.00 2015-03-26 09:58:56.125 085 12524.92 200.05 54678.43 88888.00 2015-03-26 09:58:56.250 085 12524.90 200.03 54678.45 88888.00 2015-03-26 09:58:56.375 085 12524.98 200.07 54678.45 88888.00 2015-03-26 09:58:56.500 085 12524.95 200.05 54678.45 88888.00 2015-03-26 09:58:56.625 085 12524.88 200.03 54678.43 88888.00 2015-03-26 09:58:56.750 085 12524.88 200.00 54678.40 88888.00 2015-03-26 09:58:56.875 085 12524.88 200.03 54678.40 88888.00 2015-03-26 09:58:57.000 085 12524.83 200.03 54678.40 88888.00 2015-03-26 09:58:57.125 085 12524.85 200.05 54678.45 88888.00 2015-03-26 09:58:57.250 085 12524.88 200.03 54678.45 88888.00 2015-03-26 09:58:57.375 085 12524.92 200.03 54678.43 88888.00 2015-03-26 09:58:57.500 085 12524.90 200.00 54678.45 88888.00 2015-03-26 09:58:57.625 085 12524.88 200.00 54678.45 88888.00 2015-03-26 09:58:57.750 085 12524.80 200.00 54678.43 88888.00 2015-03-26 09:58:57.875 085 12524.80 200.00 54678.45 88888.00 2015-03-26 09:58:58.000 085 12524.83 200.03 54678.45 88888.00 2015-03-26 09:58:58.125 085 12524.88 200.05 54678.45 88888.00 2015-03-26 09:58:58.250 085 12524.80 200.00 54678.45 88888.00 2015-03-26 09:58:58.375 085 12524.80 200.00 54678.43 88888.00 2015-03-26 09:58:58.500 085 12524.90 200.00 54678.43 88888.00 2015-03-26 09:58:58.625 085 12524.95 200.03 54678.43 88888.00 2015-03-26 09:58:58.750 085 12524.90 200.03 54678.45 88888.00 2015-03-26 09:58:58.875 085 12524.88 200.03 54678.43 88888.00 2015-03-26 09:58:59.000 085 12524.95 200.00 54678.40 88888.00 2015-03-26 09:58:59.125 085 12524.95 200.00 54678.45 88888.00 2015-03-26 09:58:59.250 085 12524.90 199.97 54678.45 88888.00 2015-03-26 09:58:59.375 085 12524.90 200.00 54678.40 88888.00 2015-03-26 09:58:59.500 085 12524.90 199.97 54678.40 88888.00 2015-03-26 09:58:59.625 085 12524.90 199.97 54678.43 88888.00 2015-03-26 09:58:59.750 085 12524.88 199.97 54678.45 88888.00 2015-03-26 09:58:59.875 085 12524.85 199.97 54678.43 88888.00 2015-03-26 09:59:00.000 085 12524.80 200.00 54678.43 88888.00 2015-03-26 09:59:00.125 085 12524.83 200.03 54678.43 88888.00 2015-03-26 09:59:00.250 085 12524.88 199.97 54678.40 88888.00 2015-03-26 09:59:00.375 085 12524.90 200.00 54678.43 88888.00 2015-03-26 09:59:00.500 085 12524.88 200.03 54678.43 88888.00 2015-03-26 09:59:00.625 085 12524.83 200.03 54678.43 88888.00 2015-03-26 09:59:00.750 085 12524.88 200.03 54678.43 88888.00 2015-03-26 09:59:00.875 085 12524.90 199.97 54678.43 88888.00 2015-03-26 09:59:01.000 085 12524.90 199.97 54678.40 88888.00 2015-03-26 09:59:01.125 085 12524.83 199.95 54678.43 88888.00 2015-03-26 09:59:01.250 085 12524.83 200.00 54678.45 88888.00 2015-03-26 09:59:01.375 085 12524.83 200.00 54678.45 88888.00 2015-03-26 09:59:01.500 085 12524.80 199.97 54678.45 88888.00 2015-03-26 09:59:01.625 085 12524.77 199.97 54678.43 88888.00 2015-03-26 09:59:01.750 085 12524.75 199.97 54678.43 88888.00 2015-03-26 09:59:01.875 085 12524.77 199.97 54678.43 88888.00 2015-03-26 09:59:02.000 085 12524.83 199.97 54678.43 88888.00 2015-03-26 09:59:02.125 085 12524.83 200.00 54678.40 88888.00 2015-03-26 09:59:02.250 085 12524.80 199.95 54678.43 88888.00 2015-03-26 09:59:02.375 085 12524.77 199.97 54678.43 88888.00 2015-03-26 09:59:02.500 085 12524.77 200.00 54678.43 88888.00 2015-03-26 09:59:02.625 085 12524.77 199.97 54678.43 88888.00 2015-03-26 09:59:02.750 085 12524.83 199.97 54678.45 88888.00 2015-03-26 09:59:02.875 085 12524.83 199.95 54678.45 88888.00 2015-03-26 09:59:03.000 085 12524.75 199.95 54678.40 88888.00 2015-03-26 09:59:03.125 085 12524.73 199.95 54678.43 88888.00 2015-03-26 09:59:03.250 085 12524.73 199.97 54678.47 88888.00 2015-03-26 09:59:03.375 085 12524.75 199.97 54678.45 88888.00 2015-03-26 09:59:03.500 085 12524.75 199.97 54678.45 88888.00 2015-03-26 09:59:03.625 085 12524.75 199.93 54678.43 88888.00 2015-03-26 09:59:03.750 085 12524.75 199.97 54678.43 88888.00 2015-03-26 09:59:03.875 085 12524.77 199.95 54678.43 88888.00 2015-03-26 09:59:04.000 085 12524.80 199.93 54678.40 88888.00 2015-03-26 09:59:04.125 085 12524.80 199.95 54678.40 88888.00 2015-03-26 09:59:04.250 085 12524.73 199.95 54678.43 88888.00 2015-03-26 09:59:04.375 085 12524.70 199.93 54678.40 88888.00 2015-03-26 09:59:04.500 085 12524.73 199.90 54678.40 88888.00 2015-03-26 09:59:04.625 085 12524.77 199.90 54678.40 88888.00 2015-03-26 09:59:04.750 085 12524.77 199.95 54678.43 88888.00 2015-03-26 09:59:04.875 085 12524.75 199.97 54678.45 88888.00 2015-03-26 09:59:05.000 085 12524.70 199.95 54678.40 88888.00 2015-03-26 09:59:05.125 085 12524.73 199.93 54678.43 88888.00 2015-03-26 09:59:05.250 085 12524.73 199.95 54678.40 88888.00 2015-03-26 09:59:05.375 085 12524.75 199.97 54678.40 88888.00 2015-03-26 09:59:05.500 085 12524.70 199.97 54678.43 88888.00 2015-03-26 09:59:05.625 085 12524.73 200.00 54678.43 88888.00 2015-03-26 09:59:05.750 085 12524.77 199.97 54678.45 88888.00 2015-03-26 09:59:05.875 085 12524.75 199.95 54678.43 88888.00 2015-03-26 09:59:06.000 085 12524.75 199.95 54678.40 88888.00 2015-03-26 09:59:06.125 085 12524.75 199.95 54678.40 88888.00 2015-03-26 09:59:06.250 085 12524.70 199.97 54678.40 88888.00 2015-03-26 09:59:06.375 085 12524.77 199.95 54678.40 88888.00 2015-03-26 09:59:06.500 085 12524.77 199.97 54678.43 88888.00 2015-03-26 09:59:06.625 085 12524.77 199.95 54678.43 88888.00 2015-03-26 09:59:06.750 085 12524.73 199.95 54678.43 88888.00 2015-03-26 09:59:06.875 085 12524.77 199.95 54678.43 88888.00 2015-03-26 09:59:07.000 085 12524.77 199.93 54678.40 88888.00 2015-03-26 09:59:07.125 085 12524.75 199.93 54678.43 88888.00 2015-03-26 09:59:07.250 085 12524.73 199.93 54678.43 88888.00 2015-03-26 09:59:07.375 085 12524.77 199.95 54678.40 88888.00 2015-03-26 09:59:07.500 085 12524.77 199.93 54678.40 88888.00 2015-03-26 09:59:07.625 085 12524.77 199.93 54678.40 88888.00 2015-03-26 09:59:07.750 085 12524.73 199.95 54678.43 88888.00 2015-03-26 09:59:07.875 085 12524.70 199.95 54678.43 88888.00 2015-03-26 09:59:08.000 085 12524.73 199.93 54678.43 88888.00 2015-03-26 09:59:08.125 085 12524.75 199.93 54678.40 88888.00 2015-03-26 09:59:08.250 085 12524.73 199.88 54678.40 88888.00 2015-03-26 09:59:08.375 085 12524.75 199.90 54678.40 88888.00 2015-03-26 09:59:08.500 085 12524.73 199.93 54678.38 88888.00 2015-03-26 09:59:08.625 085 12524.75 199.95 54678.40 88888.00 2015-03-26 09:59:08.750 085 12524.73 199.93 54678.43 88888.00 2015-03-26 09:59:08.875 085 12524.65 199.93 54678.40 88888.00 2015-03-26 09:59:09.000 085 12524.65 199.90 54678.38 88888.00 2015-03-26 09:59:09.125 085 12524.67 199.90 54678.40 88888.00 2015-03-26 09:59:09.250 085 12524.60 199.90 54678.40 88888.00 2015-03-26 09:59:09.375 085 12524.58 199.90 54678.40 88888.00 2015-03-26 09:59:09.500 085 12524.55 199.93 54678.40 88888.00 2015-03-26 09:59:09.625 085 12524.60 199.93 54678.38 88888.00 2015-03-26 09:59:09.750 085 12524.65 199.95 54678.40 88888.00 2015-03-26 09:59:09.875 085 12524.75 199.95 54678.40 88888.00 2015-03-26 09:59:10.000 085 12524.75 199.90 54678.40 88888.00 2015-03-26 09:59:10.125 085 12524.67 199.93 54678.40 88888.00 2015-03-26 09:59:10.250 085 12524.55 199.93 54678.43 88888.00 2015-03-26 09:59:10.375 085 12524.55 199.95 54678.40 88888.00 2015-03-26 09:59:10.500 085 12524.60 199.93 54678.40 88888.00 2015-03-26 09:59:10.625 085 12524.62 199.93 54678.38 88888.00 2015-03-26 09:59:10.750 085 12524.60 199.93 54678.38 88888.00 2015-03-26 09:59:10.875 085 12524.65 199.93 54678.38 88888.00 2015-03-26 09:59:11.000 085 12524.65 199.95 54678.38 88888.00 2015-03-26 09:59:11.125 085 12524.65 199.97 54678.40 88888.00 2015-03-26 09:59:11.250 085 12524.58 199.95 54678.40 88888.00 2015-03-26 09:59:11.375 085 12524.58 199.93 54678.43 88888.00 2015-03-26 09:59:11.500 085 12524.58 199.95 54678.43 88888.00 2015-03-26 09:59:11.625 085 12524.52 199.95 54678.40 88888.00 2015-03-26 09:59:11.750 085 12524.55 199.97 54678.45 88888.00 2015-03-26 09:59:11.875 085 12524.55 199.97 54678.43 88888.00 2015-03-26 09:59:12.000 085 12524.48 199.93 54678.38 88888.00 2015-03-26 09:59:12.125 085 12524.50 199.93 54678.40 88888.00 2015-03-26 09:59:12.250 085 12524.52 199.93 54678.43 88888.00 2015-03-26 09:59:12.375 085 12524.55 199.93 54678.40 88888.00 2015-03-26 09:59:12.500 085 12524.52 199.93 54678.40 88888.00 2015-03-26 09:59:12.625 085 12524.50 199.95 54678.43 88888.00 2015-03-26 09:59:12.750 085 12524.50 199.93 54678.43 88888.00 2015-03-26 09:59:12.875 085 12524.52 199.93 54678.38 88888.00 2015-03-26 09:59:13.000 085 12524.50 199.93 54678.38 88888.00 2015-03-26 09:59:13.125 085 12524.48 199.95 54678.38 88888.00 2015-03-26 09:59:13.250 085 12524.45 199.95 54678.38 88888.00 2015-03-26 09:59:13.375 085 12524.40 199.95 54678.38 88888.00 2015-03-26 09:59:13.500 085 12524.40 200.00 54678.43 88888.00 2015-03-26 09:59:13.625 085 12524.48 199.97 54678.40 88888.00 2015-03-26 09:59:13.750 085 12524.52 199.95 54678.38 88888.00 2015-03-26 09:59:13.875 085 12524.45 199.97 54678.38 88888.00 2015-03-26 09:59:14.000 085 12524.42 199.97 54678.38 88888.00 2015-03-26 09:59:14.125 085 12524.40 199.97 54678.38 88888.00 2015-03-26 09:59:14.250 085 12524.38 199.93 54678.40 88888.00 2015-03-26 09:59:14.375 085 12524.42 199.97 54678.40 88888.00 2015-03-26 09:59:14.500 085 12524.48 199.97 54678.38 88888.00 2015-03-26 09:59:14.625 085 12524.42 199.95 54678.35 88888.00 2015-03-26 09:59:14.750 085 12524.38 199.97 54678.38 88888.00 2015-03-26 09:59:14.875 085 12524.33 199.97 54678.40 88888.00 2015-03-26 09:59:15.000 085 12524.38 199.97 54678.38 88888.00 2015-03-26 09:59:15.125 085 12524.35 199.97 54678.40 88888.00 2015-03-26 09:59:15.250 085 12524.38 199.95 54678.40 88888.00 2015-03-26 09:59:15.375 085 12524.48 199.97 54678.43 88888.00 2015-03-26 09:59:15.500 085 12524.55 199.95 54678.38 88888.00 2015-03-26 09:59:15.625 085 12524.52 199.95 54678.38 88888.00 2015-03-26 09:59:15.750 085 12524.42 199.97 54678.35 88888.00 2015-03-26 09:59:15.875 085 12524.38 199.95 54678.38 88888.00 2015-03-26 09:59:16.000 085 12524.35 199.95 54678.38 88888.00 2015-03-26 09:59:16.125 085 12524.40 199.97 54678.40 88888.00 2015-03-26 09:59:16.250 085 12524.45 199.97 54678.40 88888.00 2015-03-26 09:59:16.375 085 12524.45 199.95 54678.38 88888.00 2015-03-26 09:59:16.500 085 12524.40 199.97 54678.38 88888.00 2015-03-26 09:59:16.625 085 12524.38 199.95 54678.38 88888.00 2015-03-26 09:59:16.750 085 12524.35 199.93 54678.35 88888.00 2015-03-26 09:59:16.875 085 12524.27 199.93 54678.32 88888.00 2015-03-26 09:59:17.000 085 12524.30 199.95 54678.35 88888.00 2015-03-26 09:59:17.125 085 12524.35 199.93 54678.38 88888.00 2015-03-26 09:59:17.250 085 12524.35 199.93 54678.38 88888.00 2015-03-26 09:59:17.375 085 12524.35 199.97 54678.38 88888.00 2015-03-26 09:59:17.500 085 12524.30 199.95 54678.38 88888.00 2015-03-26 09:59:17.625 085 12524.25 199.97 54678.38 88888.00 2015-03-26 09:59:17.750 085 12524.25 199.97 54678.40 88888.00 2015-03-26 09:59:17.875 085 12524.30 199.95 54678.40 88888.00 2015-03-26 09:59:18.000 085 12524.35 199.95 54678.38 88888.00 2015-03-26 09:59:18.125 085 12524.30 199.97 54678.38 88888.00 2015-03-26 09:59:18.250 085 12524.30 199.95 54678.40 88888.00 2015-03-26 09:59:18.375 085 12524.33 199.97 54678.40 88888.00 2015-03-26 09:59:18.500 085 12524.27 200.00 54678.40 88888.00 2015-03-26 09:59:18.625 085 12524.25 199.97 54678.38 88888.00 2015-03-26 09:59:18.750 085 12524.25 199.97 54678.35 88888.00 2015-03-26 09:59:18.875 085 12524.23 199.95 54678.35 88888.00 2015-03-26 09:59:19.000 085 12524.17 199.97 54678.38 88888.00 2015-03-26 09:59:19.125 085 12524.15 200.00 54678.40 88888.00 2015-03-26 09:59:19.250 085 12524.12 200.00 54678.38 88888.00 2015-03-26 09:59:19.375 085 12524.20 200.00 54678.38 88888.00 2015-03-26 09:59:19.500 085 12524.25 200.03 54678.38 88888.00 2015-03-26 09:59:19.625 085 12524.20 200.00 54678.40 88888.00 2015-03-26 09:59:19.750 085 12524.20 199.97 54678.40 88888.00 2015-03-26 09:59:19.875 085 12524.23 199.97 54678.38 88888.00 2015-03-26 09:59:20.000 085 12524.23 199.97 54678.38 88888.00 2015-03-26 09:59:20.125 085 12524.15 199.97 54678.38 88888.00 2015-03-26 09:59:20.250 085 12524.10 200.00 54678.38 88888.00 2015-03-26 09:59:20.375 085 12524.15 200.00 54678.38 88888.00 2015-03-26 09:59:20.500 085 12524.23 200.00 54678.35 88888.00 2015-03-26 09:59:20.625 085 12524.23 200.03 54678.35 88888.00 2015-03-26 09:59:20.750 085 12524.20 200.00 54678.32 88888.00 2015-03-26 09:59:20.875 085 12524.23 200.03 54678.35 88888.00 2015-03-26 09:59:21.000 085 12524.20 200.00 54678.35 88888.00 2015-03-26 09:59:21.125 085 12524.17 199.97 54678.35 88888.00 2015-03-26 09:59:21.250 085 12524.17 199.97 54678.35 88888.00 2015-03-26 09:59:21.375 085 12524.17 200.00 54678.35 88888.00 2015-03-26 09:59:21.500 085 12524.10 200.05 54678.35 88888.00 2015-03-26 09:59:21.625 085 12524.12 200.05 54678.38 88888.00 2015-03-26 09:59:21.750 085 12524.10 200.03 54678.35 88888.00 2015-03-26 09:59:21.875 085 12524.10 200.03 54678.38 88888.00 2015-03-26 09:59:22.000 085 12524.17 200.00 54678.35 88888.00 2015-03-26 09:59:22.125 085 12524.23 200.00 54678.38 88888.00 2015-03-26 09:59:22.250 085 12524.23 200.00 54678.35 88888.00 2015-03-26 09:59:22.375 085 12524.17 200.03 54678.38 88888.00 2015-03-26 09:59:22.500 085 12524.20 200.05 54678.38 88888.00 2015-03-26 09:59:22.625 085 12524.20 200.07 54678.40 88888.00 2015-03-26 09:59:22.750 085 12524.17 200.05 54678.35 88888.00 2015-03-26 09:59:22.875 085 12524.15 200.05 54678.35 88888.00 2015-03-26 09:59:23.000 085 12524.17 200.03 54678.32 88888.00 2015-03-26 09:59:23.125 085 12524.12 200.00 54678.32 88888.00 2015-03-26 09:59:23.250 085 12524.10 200.03 54678.35 88888.00 2015-03-26 09:59:23.375 085 12524.12 200.03 54678.35 88888.00 2015-03-26 09:59:23.500 085 12524.12 200.05 54678.35 88888.00 2015-03-26 09:59:23.625 085 12524.12 200.05 54678.35 88888.00 2015-03-26 09:59:23.750 085 12524.12 200.07 54678.35 88888.00 2015-03-26 09:59:23.875 085 12524.12 200.05 54678.35 88888.00 2015-03-26 09:59:24.000 085 12524.15 200.03 54678.32 88888.00 2015-03-26 09:59:24.125 085 12524.27 200.03 54678.35 88888.00 2015-03-26 09:59:24.250 085 12524.20 200.03 54678.35 88888.00 2015-03-26 09:59:24.375 085 12524.12 200.03 54678.35 88888.00 2015-03-26 09:59:24.500 085 12524.08 200.03 54678.32 88888.00 2015-03-26 09:59:24.625 085 12524.08 200.05 54678.35 88888.00 2015-03-26 09:59:24.750 085 12524.12 200.05 54678.35 88888.00 2015-03-26 09:59:24.875 085 12524.17 200.00 54678.32 88888.00 2015-03-26 09:59:25.000 085 12524.10 200.03 54678.30 88888.00 2015-03-26 09:59:25.125 085 12523.98 200.03 54678.35 88888.00 2015-03-26 09:59:25.250 085 12523.98 200.03 54678.32 88888.00 2015-03-26 09:59:25.375 085 12524.05 200.05 54678.35 88888.00 2015-03-26 09:59:25.500 085 12524.05 200.05 54678.35 88888.00 2015-03-26 09:59:25.625 085 12524.05 200.05 54678.32 88888.00 2015-03-26 09:59:25.750 085 12524.05 200.07 54678.35 88888.00 2015-03-26 09:59:25.875 085 12524.05 200.07 54678.35 88888.00 2015-03-26 09:59:26.000 085 12524.08 200.07 54678.32 88888.00 2015-03-26 09:59:26.125 085 12524.12 200.07 54678.35 88888.00 2015-03-26 09:59:26.250 085 12524.08 200.07 54678.35 88888.00 2015-03-26 09:59:26.375 085 12524.08 200.07 54678.35 88888.00 2015-03-26 09:59:26.500 085 12524.05 200.05 54678.32 88888.00 2015-03-26 09:59:26.625 085 12524.05 200.07 54678.32 88888.00 2015-03-26 09:59:26.750 085 12524.08 200.07 54678.32 88888.00 2015-03-26 09:59:26.875 085 12524.08 200.07 54678.32 88888.00 2015-03-26 09:59:27.000 085 12524.05 200.10 54678.32 88888.00 2015-03-26 09:59:27.125 085 12524.10 200.10 54678.32 88888.00 2015-03-26 09:59:27.250 085 12524.08 200.07 54678.35 88888.00 2015-03-26 09:59:27.375 085 12524.08 200.10 54678.35 88888.00 2015-03-26 09:59:27.500 085 12524.08 200.07 54678.35 88888.00 2015-03-26 09:59:27.625 085 12524.05 200.07 54678.35 88888.00 2015-03-26 09:59:27.750 085 12524.08 200.07 54678.35 88888.00 2015-03-26 09:59:27.875 085 12524.05 200.05 54678.30 88888.00 2015-03-26 09:59:28.000 085 12524.02 200.07 54678.30 88888.00 2015-03-26 09:59:28.125 085 12524.05 200.10 54678.32 88888.00 2015-03-26 09:59:28.250 085 12524.08 200.10 54678.32 88888.00 2015-03-26 09:59:28.375 085 12524.10 200.07 54678.32 88888.00 2015-03-26 09:59:28.500 085 12524.10 200.07 54678.32 88888.00 2015-03-26 09:59:28.625 085 12524.12 200.10 54678.32 88888.00 2015-03-26 09:59:28.750 085 12524.12 200.12 54678.32 88888.00 2015-03-26 09:59:28.875 085 12524.12 200.15 54678.32 88888.00 2015-03-26 09:59:29.000 085 12524.05 200.10 54678.32 88888.00 2015-03-26 09:59:29.125 085 12524.00 200.07 54678.30 88888.00 2015-03-26 09:59:29.250 085 12524.00 200.07 54678.32 88888.00 2015-03-26 09:59:29.375 085 12524.02 200.10 54678.32 88888.00 2015-03-26 09:59:29.500 085 12524.05 200.07 54678.32 88888.00 2015-03-26 09:59:29.625 085 12524.05 200.07 54678.30 88888.00 2015-03-26 09:59:29.750 085 12524.05 200.10 54678.30 88888.00 2015-03-26 09:59:29.875 085 12524.08 200.12 54678.32 88888.00 2015-03-26 09:59:30.000 085 12524.02 200.12 54678.32 88888.00 2015-03-26 09:59:30.125 085 12524.02 200.12 54678.35 88888.00 2015-03-26 09:59:30.250 085 12523.90 200.07 54678.32 88888.00 2015-03-26 09:59:30.375 085 12523.90 200.07 54678.30 88888.00 2015-03-26 09:59:30.500 085 12523.92 200.05 54678.28 88888.00 2015-03-26 09:59:30.625 085 12524.00 200.10 54678.32 88888.00 2015-03-26 09:59:30.750 085 12523.98 200.10 54678.32 88888.00 2015-03-26 09:59:30.875 085 12524.00 200.12 54678.32 88888.00 2015-03-26 09:59:31.000 085 12524.00 200.12 54678.32 88888.00 2015-03-26 09:59:31.125 085 12523.98 200.15 54678.35 88888.00 2015-03-26 09:59:31.250 085 12523.88 200.07 54678.35 88888.00 2015-03-26 09:59:31.375 085 12523.85 200.07 54678.32 88888.00 2015-03-26 09:59:31.500 085 12523.83 200.10 54678.32 88888.00 2015-03-26 09:59:31.625 085 12523.85 200.12 54678.35 88888.00 2015-03-26 09:59:31.750 085 12523.83 200.12 54678.32 88888.00 2015-03-26 09:59:31.875 085 12523.80 200.07 54678.30 88888.00 2015-03-26 09:59:32.000 085 12523.80 200.10 54678.30 88888.00 2015-03-26 09:59:32.125 085 12523.83 200.12 54678.32 88888.00 2015-03-26 09:59:32.250 085 12523.85 200.10 54678.35 88888.00 2015-03-26 09:59:32.375 085 12523.92 200.12 54678.32 88888.00 2015-03-26 09:59:32.500 085 12523.88 200.12 54678.28 88888.00 2015-03-26 09:59:32.625 085 12523.88 200.07 54678.30 88888.00 2015-03-26 09:59:32.750 085 12523.90 200.10 54678.30 88888.00 2015-03-26 09:59:32.875 085 12523.88 200.07 54678.32 88888.00 2015-03-26 09:59:33.000 085 12523.90 200.10 54678.30 88888.00 2015-03-26 09:59:33.125 085 12523.90 200.07 54678.30 88888.00 2015-03-26 09:59:33.250 085 12523.83 200.05 54678.30 88888.00 2015-03-26 09:59:33.375 085 12523.88 200.05 54678.30 88888.00 2015-03-26 09:59:33.500 085 12523.90 200.07 54678.30 88888.00 2015-03-26 09:59:33.625 085 12523.90 200.10 54678.30 88888.00 2015-03-26 09:59:33.750 085 12523.92 200.12 54678.30 88888.00 2015-03-26 09:59:33.875 085 12523.92 200.12 54678.28 88888.00 2015-03-26 09:59:34.000 085 12523.90 200.12 54678.25 88888.00 2015-03-26 09:59:34.125 085 12523.88 200.12 54678.28 88888.00 2015-03-26 09:59:34.250 085 12523.88 200.10 54678.28 88888.00 2015-03-26 09:59:34.375 085 12523.88 200.12 54678.22 88888.00 2015-03-26 09:59:34.500 085 12523.83 200.12 54678.25 88888.00 2015-03-26 09:59:34.625 085 12523.80 200.12 54678.30 88888.00 2015-03-26 09:59:34.750 085 12523.77 200.10 54678.30 88888.00 2015-03-26 09:59:34.875 085 12523.85 200.10 54678.30 88888.00 2015-03-26 09:59:35.000 085 12523.90 200.12 54678.28 88888.00 2015-03-26 09:59:35.125 085 12523.88 200.15 54678.28 88888.00 2015-03-26 09:59:35.250 085 12523.83 200.12 54678.28 88888.00 2015-03-26 09:59:35.375 085 12523.85 200.12 54678.25 88888.00 2015-03-26 09:59:35.500 085 12523.83 200.07 54678.28 88888.00 2015-03-26 09:59:35.625 085 12523.77 200.07 54678.28 88888.00 2015-03-26 09:59:35.750 085 12523.83 200.07 54678.28 88888.00 2015-03-26 09:59:35.875 085 12523.85 200.10 54678.30 88888.00 2015-03-26 09:59:36.000 085 12523.85 200.12 54678.30 88888.00 2015-03-26 09:59:36.125 085 12523.85 200.12 54678.30 88888.00 2015-03-26 09:59:36.250 085 12523.80 200.10 54678.32 88888.00 2015-03-26 09:59:36.375 085 12523.83 200.10 54678.30 88888.00 2015-03-26 09:59:36.500 085 12523.83 200.12 54678.30 88888.00 2015-03-26 09:59:36.625 085 12523.83 200.10 54678.28 88888.00 2015-03-26 09:59:36.750 085 12523.80 200.07 54678.28 88888.00 2015-03-26 09:59:36.875 085 12523.75 200.10 54678.28 88888.00 2015-03-26 09:59:37.000 085 12523.77 200.10 54678.25 88888.00 2015-03-26 09:59:37.125 085 12523.80 200.12 54678.25 88888.00 2015-03-26 09:59:37.250 085 12523.77 200.07 54678.28 88888.00 2015-03-26 09:59:37.375 085 12523.73 200.07 54678.25 88888.00 2015-03-26 09:59:37.500 085 12523.75 200.05 54678.28 88888.00 2015-03-26 09:59:37.625 085 12523.75 200.10 54678.28 88888.00 2015-03-26 09:59:37.750 085 12523.75 200.10 54678.28 88888.00 2015-03-26 09:59:37.875 085 12523.77 200.07 54678.25 88888.00 2015-03-26 09:59:38.000 085 12523.77 200.07 54678.25 88888.00 2015-03-26 09:59:38.125 085 12523.70 200.05 54678.22 88888.00 2015-03-26 09:59:38.250 085 12523.55 200.05 54678.20 88888.00 2015-03-26 09:59:38.375 085 12523.60 200.07 54678.20 88888.00 2015-03-26 09:59:38.500 085 12523.67 200.10 54678.20 88888.00 2015-03-26 09:59:38.625 085 12523.75 200.07 54678.20 88888.00 2015-03-26 09:59:38.750 085 12523.73 200.07 54678.18 88888.00 2015-03-26 09:59:38.875 085 12523.73 200.10 54678.20 88888.00 2015-03-26 09:59:39.000 085 12523.75 200.12 54678.22 88888.00 2015-03-26 09:59:39.125 085 12523.80 200.15 54678.28 88888.00 2015-03-26 09:59:39.250 085 12523.77 200.10 54678.25 88888.00 2015-03-26 09:59:39.375 085 12523.73 200.07 54678.22 88888.00 2015-03-26 09:59:39.500 085 12523.70 200.07 54678.22 88888.00 2015-03-26 09:59:39.625 085 12523.73 200.07 54678.20 88888.00 2015-03-26 09:59:39.750 085 12523.70 200.07 54678.20 88888.00 2015-03-26 09:59:39.875 085 12523.65 200.07 54678.22 88888.00 2015-03-26 09:59:40.000 085 12523.65 200.07 54678.25 88888.00 2015-03-26 09:59:40.125 085 12523.70 200.10 54678.22 88888.00 2015-03-26 09:59:40.250 085 12523.62 200.05 54678.22 88888.00 2015-03-26 09:59:40.375 085 12523.70 200.07 54678.25 88888.00 2015-03-26 09:59:40.500 085 12523.65 200.07 54678.22 88888.00 2015-03-26 09:59:40.625 085 12523.60 200.07 54678.25 88888.00 2015-03-26 09:59:40.750 085 12523.55 200.03 54678.25 88888.00 2015-03-26 09:59:40.875 085 12523.60 200.05 54678.22 88888.00 2015-03-26 09:59:41.000 085 12523.70 200.07 54678.20 88888.00 2015-03-26 09:59:41.125 085 12523.73 200.07 54678.18 88888.00 2015-03-26 09:59:41.250 085 12523.60 200.05 54678.20 88888.00 2015-03-26 09:59:41.375 085 12523.60 200.07 54678.22 88888.00 2015-03-26 09:59:41.500 085 12523.62 200.07 54678.25 88888.00 2015-03-26 09:59:41.625 085 12523.70 200.05 54678.25 88888.00 2015-03-26 09:59:41.750 085 12523.73 200.07 54678.22 88888.00 2015-03-26 09:59:41.875 085 12523.65 200.07 54678.22 88888.00 2015-03-26 09:59:42.000 085 12523.55 200.07 54678.22 88888.00 2015-03-26 09:59:42.125 085 12523.58 200.07 54678.22 88888.00 2015-03-26 09:59:42.250 085 12523.62 200.05 54678.22 88888.00 2015-03-26 09:59:42.375 085 12523.62 200.05 54678.22 88888.00 2015-03-26 09:59:42.500 085 12523.60 200.05 54678.20 88888.00 2015-03-26 09:59:42.625 085 12523.58 200.07 54678.22 88888.00 2015-03-26 09:59:42.750 085 12523.65 200.07 54678.22 88888.00 2015-03-26 09:59:42.875 085 12523.62 200.05 54678.22 88888.00 2015-03-26 09:59:43.000 085 12523.60 200.05 54678.22 88888.00 2015-03-26 09:59:43.125 085 12523.55 200.05 54678.25 88888.00 2015-03-26 09:59:43.250 085 12523.55 200.05 54678.28 88888.00 2015-03-26 09:59:43.375 085 12523.62 200.07 54678.25 88888.00 2015-03-26 09:59:43.500 085 12523.67 200.05 54678.22 88888.00 2015-03-26 09:59:43.625 085 12523.67 200.05 54678.20 88888.00 2015-03-26 09:59:43.750 085 12523.65 200.03 54678.20 88888.00 2015-03-26 09:59:43.875 085 12523.67 200.07 54678.18 88888.00 2015-03-26 09:59:44.000 085 12523.70 200.05 54678.18 88888.00 2015-03-26 09:59:44.125 085 12523.70 200.05 54678.20 88888.00 2015-03-26 09:59:44.250 085 12523.65 200.05 54678.20 88888.00 2015-03-26 09:59:44.375 085 12523.70 200.07 54678.22 88888.00 2015-03-26 09:59:44.500 085 12523.62 200.05 54678.22 88888.00 2015-03-26 09:59:44.625 085 12523.55 200.03 54678.22 88888.00 2015-03-26 09:59:44.750 085 12523.50 200.03 54678.22 88888.00 2015-03-26 09:59:44.875 085 12523.52 200.05 54678.22 88888.00 2015-03-26 09:59:45.000 085 12523.55 200.05 54678.20 88888.00 2015-03-26 09:59:45.125 085 12523.55 200.07 54678.22 88888.00 2015-03-26 09:59:45.250 085 12523.52 200.03 54678.20 88888.00 2015-03-26 09:59:45.375 085 12523.52 200.05 54678.20 88888.00 2015-03-26 09:59:45.500 085 12523.50 200.05 54678.18 88888.00 2015-03-26 09:59:45.625 085 12523.55 200.03 54678.18 88888.00 2015-03-26 09:59:45.750 085 12523.62 200.03 54678.20 88888.00 2015-03-26 09:59:45.875 085 12523.62 200.03 54678.18 88888.00 2015-03-26 09:59:46.000 085 12523.65 200.03 54678.18 88888.00 2015-03-26 09:59:46.125 085 12523.67 200.05 54678.15 88888.00 2015-03-26 09:59:46.250 085 12523.65 200.03 54678.15 88888.00 2015-03-26 09:59:46.375 085 12523.65 200.03 54678.15 88888.00 2015-03-26 09:59:46.500 085 12523.65 200.00 54678.15 88888.00 2015-03-26 09:59:46.625 085 12523.65 200.03 54678.18 88888.00 2015-03-26 09:59:46.750 085 12523.60 200.05 54678.18 88888.00 2015-03-26 09:59:46.875 085 12523.52 200.05 54678.18 88888.00 2015-03-26 09:59:47.000 085 12523.50 200.05 54678.20 88888.00 2015-03-26 09:59:47.125 085 12523.52 200.03 54678.18 88888.00 2015-03-26 09:59:47.250 085 12523.48 200.00 54678.15 88888.00 2015-03-26 09:59:47.375 085 12523.45 200.00 54678.12 88888.00 2015-03-26 09:59:47.500 085 12523.52 200.05 54678.18 88888.00 2015-03-26 09:59:47.625 085 12523.58 200.05 54678.18 88888.00 2015-03-26 09:59:47.750 085 12523.58 200.05 54678.20 88888.00 2015-03-26 09:59:47.875 085 12523.58 200.03 54678.15 88888.00 2015-03-26 09:59:48.000 085 12523.58 200.00 54678.12 88888.00 2015-03-26 09:59:48.125 085 12523.55 200.05 54678.15 88888.00 2015-03-26 09:59:48.250 085 12523.48 200.05 54678.12 88888.00 2015-03-26 09:59:48.375 085 12523.52 200.05 54678.10 88888.00 2015-03-26 09:59:48.500 085 12523.50 200.05 54678.15 88888.00 2015-03-26 09:59:48.625 085 12523.50 200.05 54678.15 88888.00 2015-03-26 09:59:48.750 085 12523.52 200.07 54678.15 88888.00 2015-03-26 09:59:48.875 085 12523.52 200.10 54678.12 88888.00 2015-03-26 09:59:49.000 085 12523.52 200.05 54678.12 88888.00 2015-03-26 09:59:49.125 085 12523.48 200.03 54678.12 88888.00 2015-03-26 09:59:49.250 085 12523.42 200.03 54678.15 88888.00 2015-03-26 09:59:49.375 085 12523.48 200.05 54678.18 88888.00 2015-03-26 09:59:49.500 085 12523.50 200.07 54678.15 88888.00 2015-03-26 09:59:49.625 085 12523.50 200.05 54678.12 88888.00 2015-03-26 09:59:49.750 085 12523.42 200.03 54678.12 88888.00 2015-03-26 09:59:49.875 085 12523.48 200.03 54678.15 88888.00 2015-03-26 09:59:50.000 085 12523.58 200.07 54678.15 88888.00 2015-03-26 09:59:50.125 085 12523.58 200.05 54678.12 88888.00 2015-03-26 09:59:50.250 085 12523.48 200.00 54678.12 88888.00 2015-03-26 09:59:50.375 085 12523.48 200.03 54678.15 88888.00 2015-03-26 09:59:50.500 085 12523.48 200.05 54678.15 88888.00 2015-03-26 09:59:50.625 085 12523.48 200.05 54678.15 88888.00 2015-03-26 09:59:50.750 085 12523.48 200.05 54678.15 88888.00 2015-03-26 09:59:50.875 085 12523.45 200.05 54678.15 88888.00 2015-03-26 09:59:51.000 085 12523.50 200.00 54678.15 88888.00 2015-03-26 09:59:51.125 085 12523.48 200.03 54678.18 88888.00 2015-03-26 09:59:51.250 085 12523.45 200.03 54678.18 88888.00 2015-03-26 09:59:51.375 085 12523.52 200.05 54678.15 88888.00 2015-03-26 09:59:51.500 085 12523.50 200.03 54678.15 88888.00 2015-03-26 09:59:51.625 085 12523.52 200.05 54678.18 88888.00 2015-03-26 09:59:51.750 085 12523.50 200.07 54678.18 88888.00 2015-03-26 09:59:51.875 085 12523.50 200.07 54678.15 88888.00 2015-03-26 09:59:52.000 085 12523.48 200.07 54678.12 88888.00 2015-03-26 09:59:52.125 085 12523.42 200.05 54678.12 88888.00 2015-03-26 09:59:52.250 085 12523.40 200.03 54678.15 88888.00 2015-03-26 09:59:52.375 085 12523.40 200.07 54678.18 88888.00 2015-03-26 09:59:52.500 085 12523.38 200.07 54678.15 88888.00 2015-03-26 09:59:52.625 085 12523.38 200.03 54678.15 88888.00 2015-03-26 09:59:52.750 085 12523.38 200.03 54678.15 88888.00 2015-03-26 09:59:52.875 085 12523.40 200.00 54678.12 88888.00 2015-03-26 09:59:53.000 085 12523.45 200.03 54678.12 88888.00 2015-03-26 09:59:53.125 085 12523.38 200.03 54678.15 88888.00 2015-03-26 09:59:53.250 085 12523.27 200.00 54678.15 88888.00 2015-03-26 09:59:53.375 085 12523.35 200.05 54678.12 88888.00 2015-03-26 09:59:53.500 085 12523.35 200.05 54678.12 88888.00 2015-03-26 09:59:53.625 085 12523.35 200.05 54678.12 88888.00 2015-03-26 09:59:53.750 085 12523.33 200.03 54678.12 88888.00 2015-03-26 09:59:53.875 085 12523.30 200.05 54678.12 88888.00 2015-03-26 09:59:54.000 085 12523.33 200.05 54678.10 88888.00 2015-03-26 09:59:54.125 085 12523.38 200.03 54678.12 88888.00 2015-03-26 09:59:54.250 085 12523.38 200.05 54678.15 88888.00 2015-03-26 09:59:54.375 085 12523.33 200.07 54678.15 88888.00 2015-03-26 09:59:54.500 085 12523.38 200.10 54678.15 88888.00 2015-03-26 09:59:54.625 085 12523.38 200.07 54678.12 88888.00 2015-03-26 09:59:54.750 085 12523.33 200.05 54678.10 88888.00 2015-03-26 09:59:54.875 085 12523.30 200.05 54678.10 88888.00 2015-03-26 09:59:55.000 085 12523.30 200.05 54678.10 88888.00 2015-03-26 09:59:55.125 085 12523.35 200.10 54678.10 88888.00 2015-03-26 09:59:55.250 085 12523.35 200.07 54678.10 88888.00 2015-03-26 09:59:55.375 085 12523.33 200.07 54678.10 88888.00 2015-03-26 09:59:55.500 085 12523.35 200.10 54678.12 88888.00 2015-03-26 09:59:55.625 085 12523.38 200.10 54678.12 88888.00 2015-03-26 09:59:55.750 085 12523.38 200.07 54678.12 88888.00 2015-03-26 09:59:55.875 085 12523.35 200.07 54678.15 88888.00 2015-03-26 09:59:56.000 085 12523.27 200.10 54678.10 88888.00 2015-03-26 09:59:56.125 085 12523.27 200.05 54678.10 88888.00 2015-03-26 09:59:56.250 085 12523.27 200.00 54678.10 88888.00 2015-03-26 09:59:56.375 085 12523.33 200.05 54678.12 88888.00 2015-03-26 09:59:56.500 085 12523.35 200.10 54678.15 88888.00 2015-03-26 09:59:56.625 085 12523.33 200.05 54678.12 88888.00 2015-03-26 09:59:56.750 085 12523.35 200.05 54678.12 88888.00 2015-03-26 09:59:56.875 085 12523.27 200.05 54678.07 88888.00 2015-03-26 09:59:57.000 085 12523.23 200.03 54678.07 88888.00 2015-03-26 09:59:57.125 085 12523.25 200.03 54678.10 88888.00 2015-03-26 09:59:57.250 085 12523.25 200.03 54678.10 88888.00 2015-03-26 09:59:57.375 085 12523.30 200.05 54678.12 88888.00 2015-03-26 09:59:57.500 085 12523.35 200.10 54678.10 88888.00 2015-03-26 09:59:57.625 085 12523.33 200.05 54678.10 88888.00 2015-03-26 09:59:57.750 085 12523.27 200.05 54678.07 88888.00 2015-03-26 09:59:57.875 085 12523.33 200.03 54678.10 88888.00 2015-03-26 09:59:58.000 085 12523.35 200.03 54678.07 88888.00 2015-03-26 09:59:58.125 085 12523.33 200.03 54678.10 88888.00 2015-03-26 09:59:58.250 085 12523.30 200.03 54678.10 88888.00 2015-03-26 09:59:58.375 085 12523.33 200.05 54678.07 88888.00 2015-03-26 09:59:58.500 085 12523.35 200.05 54678.07 88888.00 2015-03-26 09:59:58.625 085 12523.30 200.03 54678.07 88888.00 2015-03-26 09:59:58.750 085 12523.27 200.00 54678.10 88888.00 2015-03-26 09:59:58.875 085 12523.30 200.03 54678.07 88888.00 2015-03-26 09:59:59.000 085 12523.35 200.03 54678.07 88888.00 2015-03-26 09:59:59.125 085 12523.35 200.00 54678.07 88888.00 2015-03-26 09:59:59.250 085 12523.27 199.97 54678.07 88888.00 2015-03-26 09:59:59.375 085 12523.27 200.00 54678.07 88888.00 2015-03-26 09:59:59.500 085 12523.33 200.03 54678.07 88888.00 2015-03-26 09:59:59.625 085 12523.35 200.03 54678.07 88888.00 2015-03-26 09:59:59.750 085 12523.40 200.03 54678.05 88888.00 2015-03-26 09:59:59.875 085 12523.35 200.03 54678.07 88888.00 2015-03-26 10:00:00.000 085 12523.27 200.03 54678.05 88888.00 2015-03-26 10:00:00.125 085 12523.27 200.05 54678.05 88888.00 2015-03-26 10:00:00.250 085 12523.25 200.03 54678.07 88888.00 2015-03-26 10:00:00.375 085 12523.27 200.00 54678.10 88888.00 2015-03-26 10:00:00.500 085 12523.27 200.03 54678.10 88888.00 2015-03-26 10:00:00.625 085 12523.25 200.03 54678.05 88888.00 2015-03-26 10:00:00.750 085 12523.30 200.03 54678.05 88888.00 2015-03-26 10:00:00.875 085 12523.35 200.03 54678.05 88888.00 2015-03-26 10:00:01.000 085 12523.38 200.03 54678.05 88888.00 2015-03-26 10:00:01.125 085 12523.38 200.03 54678.03 88888.00 2015-03-26 10:00:01.250 085 12523.38 200.00 54678.03 88888.00 2015-03-26 10:00:01.375 085 12523.45 199.97 54678.05 88888.00 2015-03-26 10:00:01.500 085 12523.38 200.00 54678.05 88888.00 2015-03-26 10:00:01.625 085 12523.30 199.97 54678.03 88888.00 2015-03-26 10:00:01.750 085 12523.30 199.97 54678.03 88888.00 2015-03-26 10:00:01.875 085 12523.30 199.97 54678.05 88888.00 2015-03-26 10:00:02.000 085 12523.27 200.00 54678.03 88888.00 2015-03-26 10:00:02.125 085 12523.23 200.00 54678.05 88888.00 2015-03-26 10:00:02.250 085 12523.17 200.00 54678.05 88888.00 2015-03-26 10:00:02.375 085 12523.27 200.00 54678.03 88888.00 2015-03-26 10:00:02.500 085 12523.30 200.00 54678.03 88888.00 2015-03-26 10:00:02.625 085 12523.35 200.00 54678.03 88888.00 2015-03-26 10:00:02.750 085 12523.40 199.97 54678.03 88888.00 2015-03-26 10:00:02.875 085 12523.38 199.97 54678.00 88888.00 2015-03-26 10:00:03.000 085 12523.35 199.95 54678.03 88888.00 2015-03-26 10:00:03.125 085 12523.35 199.97 54678.05 88888.00 2015-03-26 10:00:03.250 085 12523.35 200.03 54678.05 88888.00 2015-03-26 10:00:03.375 085 12523.30 200.00 54678.05 88888.00 2015-03-26 10:00:03.500 085 12523.23 199.95 54678.05 88888.00 2015-03-26 10:00:03.625 085 12523.25 199.95 54678.05 88888.00 2015-03-26 10:00:03.750 085 12523.27 199.97 54678.00 88888.00 2015-03-26 10:00:03.875 085 12523.30 199.97 54678.00 88888.00 2015-03-26 10:00:04.000 085 12523.30 199.95 54678.00 88888.00 2015-03-26 10:00:04.125 085 12523.33 199.97 54678.03 88888.00 2015-03-26 10:00:04.250 085 12523.30 199.95 54678.00 88888.00 2015-03-26 10:00:04.375 085 12523.35 199.95 54678.00 88888.00 2015-03-26 10:00:04.500 085 12523.38 199.95 54678.03 88888.00 2015-03-26 10:00:04.625 085 12523.35 199.97 54678.00 88888.00 2015-03-26 10:00:04.750 085 12523.33 199.93 54678.00 88888.00 2015-03-26 10:00:04.875 085 12523.40 199.95 54678.03 88888.00 2015-03-26 10:00:05.000 085 12523.40 199.97 54678.05 88888.00 2015-03-26 10:00:05.125 085 12523.38 199.95 54678.05 88888.00 2015-03-26 10:00:05.250 085 12523.30 199.95 54678.07 88888.00 2015-03-26 10:00:05.375 085 12523.33 199.95 54678.03 88888.00 2015-03-26 10:00:05.500 085 12523.33 199.95 54678.05 88888.00 2015-03-26 10:00:05.625 085 12523.30 199.93 54678.03 88888.00 2015-03-26 10:00:05.750 085 12523.30 199.93 54678.05 88888.00 2015-03-26 10:00:05.875 085 12523.30 199.95 54678.03 88888.00 2015-03-26 10:00:06.000 085 12523.27 199.95 54678.00 88888.00 2015-03-26 10:00:06.125 085 12523.25 199.93 54678.00 88888.00 2015-03-26 10:00:06.250 085 12523.23 199.93 54678.07 88888.00 2015-03-26 10:00:06.375 085 12523.25 199.95 54678.05 88888.00 2015-03-26 10:00:06.500 085 12523.20 199.93 54678.00 88888.00 2015-03-26 10:00:06.625 085 12523.27 199.95 54678.00 88888.00 2015-03-26 10:00:06.750 085 12523.30 199.93 54678.00 88888.00 2015-03-26 10:00:06.875 085 12523.25 199.93 54678.00 88888.00 2015-03-26 10:00:07.000 085 12523.20 199.93 54678.03 88888.00 2015-03-26 10:00:07.125 085 12523.15 199.90 54678.03 88888.00 2015-03-26 10:00:07.250 085 12523.17 199.90 54678.05 88888.00 2015-03-26 10:00:07.375 085 12523.17 199.95 54678.03 88888.00 2015-03-26 10:00:07.500 085 12523.15 199.90 54678.00 88888.00 2015-03-26 10:00:07.625 085 12523.12 199.90 54677.97 88888.00 2015-03-26 10:00:07.750 085 12523.10 199.88 54678.00 88888.00 2015-03-26 10:00:07.875 085 12523.17 199.90 54678.00 88888.00 2015-03-26 10:00:08.000 085 12523.20 199.90 54677.97 88888.00 2015-03-26 10:00:08.125 085 12523.23 199.90 54677.97 88888.00 2015-03-26 10:00:08.250 085 12523.20 199.90 54677.97 88888.00 2015-03-26 10:00:08.375 085 12523.25 199.88 54677.95 88888.00 2015-03-26 10:00:08.500 085 12523.27 199.85 54677.93 88888.00 2015-03-26 10:00:08.625 085 12523.27 199.85 54677.95 88888.00 2015-03-26 10:00:08.750 085 12523.30 199.90 54677.95 88888.00 2015-03-26 10:00:08.875 085 12523.30 199.90 54677.95 88888.00 2015-03-26 10:00:09.000 085 12523.27 199.88 54677.95 88888.00 2015-03-26 10:00:09.125 085 12523.20 199.88 54677.97 88888.00 2015-03-26 10:00:09.250 085 12523.12 199.85 54678.00 88888.00 2015-03-26 10:00:09.375 085 12523.17 199.88 54677.97 88888.00 2015-03-26 10:00:09.500 085 12523.25 199.88 54677.97 88888.00 2015-03-26 10:00:09.625 085 12523.20 199.88 54677.97 88888.00 2015-03-26 10:00:09.750 085 12523.20 199.82 54677.95 88888.00 2015-03-26 10:00:09.875 085 12523.20 199.82 54677.95 88888.00 2015-03-26 10:00:10.000 085 12523.20 199.85 54677.95 88888.00 2015-03-26 10:00:10.125 085 12523.27 199.85 54677.97 88888.00 2015-03-26 10:00:10.250 085 12523.25 199.85 54678.00 88888.00 2015-03-26 10:00:10.375 085 12523.23 199.82 54678.00 88888.00 2015-03-26 10:00:10.500 085 12523.23 199.82 54678.00 88888.00 2015-03-26 10:00:10.625 085 12523.20 199.82 54678.00 88888.00 2015-03-26 10:00:10.750 085 12523.20 199.82 54678.00 88888.00 2015-03-26 10:00:10.875 085 12523.23 199.82 54677.97 88888.00 2015-03-26 10:00:11.000 085 12523.20 199.82 54677.97 88888.00 2015-03-26 10:00:11.125 085 12523.20 199.85 54677.97 88888.00 2015-03-26 10:00:11.250 085 12523.12 199.78 54677.97 88888.00 2015-03-26 10:00:11.375 085 12523.15 199.82 54677.97 88888.00 2015-03-26 10:00:11.500 085 12523.17 199.85 54678.00 88888.00 2015-03-26 10:00:11.625 085 12523.12 199.80 54678.00 88888.00 2015-03-26 10:00:11.750 085 12523.08 199.78 54677.97 88888.00 2015-03-26 10:00:11.875 085 12523.05 199.78 54677.97 88888.00 2015-03-26 10:00:12.000 085 12523.10 199.80 54677.97 88888.00 2015-03-26 10:00:12.125 085 12523.10 199.82 54677.97 88888.00 2015-03-26 10:00:12.250 085 12523.12 199.80 54677.97 88888.00 2015-03-26 10:00:12.375 085 12523.15 199.80 54677.97 88888.00 2015-03-26 10:00:12.500 085 12523.15 199.80 54677.97 88888.00 2015-03-26 10:00:12.625 085 12523.17 199.82 54678.00 88888.00 2015-03-26 10:00:12.750 085 12523.15 199.80 54678.03 88888.00 2015-03-26 10:00:12.875 085 12523.15 199.78 54677.97 88888.00 2015-03-26 10:00:13.000 085 12523.10 199.78 54677.93 88888.00 2015-03-26 10:00:13.125 085 12523.10 199.75 54677.95 88888.00 2015-03-26 10:00:13.250 085 12523.12 199.75 54677.97 88888.00 2015-03-26 10:00:13.375 085 12523.17 199.75 54677.97 88888.00 2015-03-26 10:00:13.500 085 12523.15 199.78 54677.95 88888.00 2015-03-26 10:00:13.625 085 12523.15 199.82 54677.97 88888.00 2015-03-26 10:00:13.750 085 12523.17 199.82 54677.95 88888.00 2015-03-26 10:00:13.875 085 12523.20 199.82 54677.95 88888.00 2015-03-26 10:00:14.000 085 12523.20 199.80 54677.95 88888.00 2015-03-26 10:00:14.125 085 12523.23 199.80 54677.95 88888.00 2015-03-26 10:00:14.250 085 12523.17 199.78 54677.95 88888.00 2015-03-26 10:00:14.375 085 12523.12 199.80 54677.95 88888.00 2015-03-26 10:00:14.500 085 12523.12 199.78 54677.95 88888.00 2015-03-26 10:00:14.625 085 12523.15 199.75 54677.97 88888.00 2015-03-26 10:00:14.750 085 12523.15 199.75 54677.95 88888.00 2015-03-26 10:00:14.875 085 12523.05 199.72 54677.93 88888.00 2015-03-26 10:00:15.000 085 12523.02 199.75 54677.93 88888.00 2015-03-26 10:00:15.125 085 12523.02 199.78 54677.93 88888.00 2015-03-26 10:00:15.250 085 12522.98 199.78 54677.95 88888.00 2015-03-26 10:00:15.375 085 12523.02 199.82 54677.93 88888.00 2015-03-26 10:00:15.500 085 12523.05 199.80 54677.93 88888.00 2015-03-26 10:00:15.625 085 12523.02 199.82 54677.95 88888.00 2015-03-26 10:00:15.750 085 12522.98 199.78 54677.93 88888.00 2015-03-26 10:00:15.875 085 12522.98 199.75 54677.95 88888.00 2015-03-26 10:00:16.000 085 12523.00 199.78 54677.97 88888.00 2015-03-26 10:00:16.125 085 12523.02 199.78 54677.97 88888.00 2015-03-26 10:00:16.250 085 12523.00 199.72 54677.97 88888.00 2015-03-26 10:00:16.375 085 12523.10 199.72 54677.97 88888.00 2015-03-26 10:00:16.500 085 12523.05 199.78 54677.97 88888.00 2015-03-26 10:00:16.625 085 12523.02 199.78 54677.97 88888.00 2015-03-26 10:00:16.750 085 12522.98 199.78 54677.97 88888.00 2015-03-26 10:00:16.875 085 12522.95 199.78 54677.97 88888.00 2015-03-26 10:00:17.000 085 12522.98 199.80 54677.93 88888.00 2015-03-26 10:00:17.125 085 12522.98 199.78 54677.95 88888.00 2015-03-26 10:00:17.250 085 12522.98 199.72 54677.95 88888.00 2015-03-26 10:00:17.375 085 12522.95 199.75 54677.97 88888.00 2015-03-26 10:00:17.500 085 12523.00 199.78 54677.97 88888.00 2015-03-26 10:00:17.625 085 12523.02 199.75 54677.95 88888.00 2015-03-26 10:00:17.750 085 12523.00 199.78 54677.95 88888.00 2015-03-26 10:00:17.875 085 12522.92 199.78 54677.95 88888.00 2015-03-26 10:00:18.000 085 12523.00 199.78 54677.93 88888.00 2015-03-26 10:00:18.125 085 12523.00 199.78 54677.93 88888.00 2015-03-26 10:00:18.250 085 12522.90 199.78 54677.95 88888.00 2015-03-26 10:00:18.375 085 12522.85 199.78 54677.95 88888.00 2015-03-26 10:00:18.500 085 12522.85 199.75 54677.95 88888.00 2015-03-26 10:00:18.625 085 12522.98 199.72 54677.93 88888.00 2015-03-26 10:00:18.750 085 12523.02 199.72 54677.93 88888.00 2015-03-26 10:00:18.875 085 12522.92 199.70 54677.90 88888.00 2015-03-26 10:00:19.000 085 12522.92 199.70 54677.90 88888.00 2015-03-26 10:00:19.125 085 12522.88 199.68 54677.90 88888.00 2015-03-26 10:00:19.250 085 12522.90 199.70 54677.93 88888.00 2015-03-26 10:00:19.375 085 12522.95 199.72 54677.93 88888.00 2015-03-26 10:00:19.500 085 12523.00 199.72 54677.90 88888.00 2015-03-26 10:00:19.625 085 12522.95 199.70 54677.90 88888.00 2015-03-26 10:00:19.750 085 12523.00 199.70 54677.95 88888.00 2015-03-26 10:00:19.875 085 12522.98 199.70 54677.93 88888.00 2015-03-26 10:00:20.000 085 12522.95 199.70 54677.90 88888.00 2015-03-26 10:00:20.125 085 12522.95 199.70 54677.93 88888.00 2015-03-26 10:00:20.250 085 12522.98 199.68 54677.95 88888.00 2015-03-26 10:00:20.375 085 12523.08 199.70 54677.93 88888.00 2015-03-26 10:00:20.500 085 12523.05 199.70 54677.93 88888.00 2015-03-26 10:00:20.625 085 12523.00 199.68 54677.95 88888.00 2015-03-26 10:00:20.750 085 12522.98 199.65 54677.93 88888.00 2015-03-26 10:00:20.875 085 12522.90 199.70 54677.93 88888.00 2015-03-26 10:00:21.000 085 12522.92 199.70 54677.93 88888.00 2015-03-26 10:00:21.125 085 12522.95 199.70 54677.93 88888.00 2015-03-26 10:00:21.250 085 12522.95 199.70 54677.95 88888.00 2015-03-26 10:00:21.375 085 12523.02 199.72 54677.90 88888.00 2015-03-26 10:00:21.500 085 12523.02 199.75 54677.93 88888.00 2015-03-26 10:00:21.625 085 12523.05 199.72 54677.95 88888.00 2015-03-26 10:00:21.750 085 12523.05 199.72 54677.95 88888.00 2015-03-26 10:00:21.875 085 12523.08 199.70 54677.95 88888.00 2015-03-26 10:00:22.000 085 12523.10 199.70 54677.93 88888.00 2015-03-26 10:00:22.125 085 12523.00 199.68 54677.90 88888.00 2015-03-26 10:00:22.250 085 12522.90 199.68 54677.93 88888.00 2015-03-26 10:00:22.375 085 12522.95 199.70 54677.88 88888.00 2015-03-26 10:00:22.500 085 12522.98 199.70 54677.93 88888.00 2015-03-26 10:00:22.625 085 12522.90 199.68 54677.90 88888.00 2015-03-26 10:00:22.750 085 12522.90 199.70 54677.90 88888.00 2015-03-26 10:00:22.875 085 12522.92 199.70 54677.90 88888.00 2015-03-26 10:00:23.000 085 12522.95 199.68 54677.90 88888.00 2015-03-26 10:00:23.125 085 12522.95 199.70 54677.90 88888.00 2015-03-26 10:00:23.250 085 12522.90 199.70 54677.90 88888.00 2015-03-26 10:00:23.375 085 12522.88 199.68 54677.90 88888.00 2015-03-26 10:00:23.500 085 12522.90 199.68 54677.90 88888.00 2015-03-26 10:00:23.625 085 12522.92 199.70 54677.90 88888.00 2015-03-26 10:00:23.750 085 12522.90 199.70 54677.95 88888.00 2015-03-26 10:00:23.875 085 12522.88 199.70 54677.95 88888.00 2015-03-26 10:00:24.000 085 12522.88 199.68 54677.90 88888.00 2015-03-26 10:00:24.125 085 12522.88 199.70 54677.93 88888.00 2015-03-26 10:00:24.250 085 12522.73 199.65 54677.90 88888.00 2015-03-26 10:00:24.375 085 12522.73 199.68 54677.90 88888.00 2015-03-26 10:00:24.500 085 12522.77 199.68 54677.93 88888.00 2015-03-26 10:00:24.625 085 12522.85 199.68 54677.95 88888.00 2015-03-26 10:00:24.750 085 12522.85 199.65 54677.93 88888.00 2015-03-26 10:00:24.875 085 12522.88 199.68 54677.90 88888.00 2015-03-26 10:00:25.000 085 12522.95 199.72 54677.90 88888.00 2015-03-26 10:00:25.125 085 12522.92 199.70 54677.90 88888.00 2015-03-26 10:00:25.250 085 12522.80 199.65 54677.90 88888.00 2015-03-26 10:00:25.375 085 12522.85 199.68 54677.90 88888.00 2015-03-26 10:00:25.500 085 12522.88 199.70 54677.90 88888.00 2015-03-26 10:00:25.625 085 12522.83 199.65 54677.88 88888.00 2015-03-26 10:00:25.750 085 12522.83 199.65 54677.90 88888.00 2015-03-26 10:00:25.875 085 12522.77 199.70 54677.90 88888.00 2015-03-26 10:00:26.000 085 12522.77 199.68 54677.90 88888.00 2015-03-26 10:00:26.125 085 12522.80 199.68 54677.93 88888.00 2015-03-26 10:00:26.250 085 12522.80 199.65 54677.93 88888.00 2015-03-26 10:00:26.375 085 12522.80 199.70 54677.90 88888.00 2015-03-26 10:00:26.500 085 12522.77 199.68 54677.90 88888.00 2015-03-26 10:00:26.625 085 12522.83 199.70 54677.90 88888.00 2015-03-26 10:00:26.750 085 12522.83 199.70 54677.90 88888.00 2015-03-26 10:00:26.875 085 12522.85 199.68 54677.88 88888.00 2015-03-26 10:00:27.000 085 12522.85 199.68 54677.88 88888.00 2015-03-26 10:00:27.125 085 12522.83 199.65 54677.88 88888.00 2015-03-26 10:00:27.250 085 12522.85 199.65 54677.88 88888.00 2015-03-26 10:00:27.375 085 12522.90 199.65 54677.88 88888.00 2015-03-26 10:00:27.500 085 12522.90 199.70 54677.90 88888.00 2015-03-26 10:00:27.625 085 12522.90 199.68 54677.90 88888.00 2015-03-26 10:00:27.750 085 12522.95 199.68 54677.93 88888.00 2015-03-26 10:00:27.875 085 12522.88 199.70 54677.88 88888.00 2015-03-26 10:00:28.000 085 12522.80 199.68 54677.85 88888.00 2015-03-26 10:00:28.125 085 12522.77 199.65 54677.90 88888.00 2015-03-26 10:00:28.250 085 12522.75 199.68 54677.88 88888.00 2015-03-26 10:00:28.375 085 12522.83 199.70 54677.88 88888.00 2015-03-26 10:00:28.500 085 12522.90 199.65 54677.85 88888.00 2015-03-26 10:00:28.625 085 12522.90 199.65 54677.85 88888.00 2015-03-26 10:00:28.750 085 12522.90 199.68 54677.85 88888.00 2015-03-26 10:00:28.875 085 12522.90 199.65 54677.90 88888.00 2015-03-26 10:00:29.000 085 12522.90 199.65 54677.90 88888.00 2015-03-26 10:00:29.125 085 12522.85 199.65 54677.88 88888.00 2015-03-26 10:00:29.250 085 12522.77 199.68 54677.88 88888.00 2015-03-26 10:00:29.375 085 12522.75 199.70 54677.90 88888.00 2015-03-26 10:00:29.500 085 12522.80 199.68 54677.88 88888.00 2015-03-26 10:00:29.625 085 12522.83 199.68 54677.88 88888.00 2015-03-26 10:00:29.750 085 12522.83 199.68 54677.88 88888.00 2015-03-26 10:00:29.875 085 12522.80 199.70 54677.88 88888.00 2015-03-26 10:00:30.000 085 12522.77 199.70 54677.88 88888.00 2015-03-26 10:00:30.125 085 12522.80 199.68 54677.88 88888.00 2015-03-26 10:00:30.250 085 12522.75 199.62 54677.88 88888.00 2015-03-26 10:00:30.375 085 12522.80 199.65 54677.88 88888.00 2015-03-26 10:00:30.500 085 12522.77 199.65 54677.90 88888.00 2015-03-26 10:00:30.625 085 12522.70 199.68 54677.90 88888.00 2015-03-26 10:00:30.750 085 12522.67 199.68 54677.90 88888.00 2015-03-26 10:00:30.875 085 12522.73 199.65 54677.90 88888.00 2015-03-26 10:00:31.000 085 12522.83 199.68 54677.90 88888.00 2015-03-26 10:00:31.125 085 12522.90 199.70 54677.93 88888.00 2015-03-26 10:00:31.250 085 12522.83 199.68 54677.93 88888.00 2015-03-26 10:00:31.375 085 12522.85 199.68 54677.93 88888.00 2015-03-26 10:00:31.500 085 12522.85 199.65 54677.93 88888.00 2015-03-26 10:00:31.625 085 12522.85 199.65 54677.90 88888.00 2015-03-26 10:00:31.750 085 12522.80 199.68 54677.90 88888.00 2015-03-26 10:00:31.875 085 12522.77 199.65 54677.90 88888.00 2015-03-26 10:00:32.000 085 12522.77 199.65 54677.85 88888.00 2015-03-26 10:00:32.125 085 12522.80 199.62 54677.85 88888.00 2015-03-26 10:00:32.250 085 12522.83 199.62 54677.90 88888.00 2015-03-26 10:00:32.375 085 12522.85 199.68 54677.90 88888.00 2015-03-26 10:00:32.500 085 12522.73 199.62 54677.90 88888.00 2015-03-26 10:00:32.625 085 12522.67 199.62 54677.90 88888.00 2015-03-26 10:00:32.750 085 12522.73 199.62 54677.88 88888.00 2015-03-26 10:00:32.875 085 12522.77 199.62 54677.88 88888.00 2015-03-26 10:00:33.000 085 12522.75 199.65 54677.85 88888.00 2015-03-26 10:00:33.125 085 12522.75 199.65 54677.88 88888.00 2015-03-26 10:00:33.250 085 12522.83 199.62 54677.88 88888.00 2015-03-26 10:00:33.375 085 12522.77 199.62 54677.90 88888.00 2015-03-26 10:00:33.500 085 12522.73 199.60 54677.85 88888.00 2015-03-26 10:00:33.625 085 12522.75 199.60 54677.85 88888.00 2015-03-26 10:00:33.750 085 12522.77 199.60 54677.85 88888.00 2015-03-26 10:00:33.875 085 12522.80 199.60 54677.90 88888.00 2015-03-26 10:00:34.000 085 12522.85 199.62 54677.90 88888.00 2015-03-26 10:00:34.125 085 12522.80 199.65 54677.90 88888.00 2015-03-26 10:00:34.250 085 12522.80 199.62 54677.90 88888.00 2015-03-26 10:00:34.375 085 12522.83 199.62 54677.88 88888.00 2015-03-26 10:00:34.500 085 12522.80 199.60 54677.88 88888.00 2015-03-26 10:00:34.625 085 12522.77 199.62 54677.88 88888.00 2015-03-26 10:00:34.750 085 12522.67 199.65 54677.88 88888.00 2015-03-26 10:00:34.875 085 12522.73 199.62 54677.85 88888.00 2015-03-26 10:00:35.000 085 12522.75 199.65 54677.88 88888.00 2015-03-26 10:00:35.125 085 12522.73 199.62 54677.88 88888.00 2015-03-26 10:00:35.250 085 12522.70 199.60 54677.88 88888.00 2015-03-26 10:00:35.375 085 12522.67 199.62 54677.85 88888.00 2015-03-26 10:00:35.500 085 12522.70 199.62 54677.85 88888.00 2015-03-26 10:00:35.625 085 12522.73 199.62 54677.82 88888.00 2015-03-26 10:00:35.750 085 12522.67 199.60 54677.85 88888.00 2015-03-26 10:00:35.875 085 12522.62 199.65 54677.88 88888.00 2015-03-26 10:00:36.000 085 12522.65 199.65 54677.80 88888.00 2015-03-26 10:00:36.125 085 12522.73 199.65 54677.85 88888.00 2015-03-26 10:00:36.250 085 12522.75 199.62 54677.85 88888.00 2015-03-26 10:00:36.375 085 12522.75 199.60 54677.82 88888.00 2015-03-26 10:00:36.500 085 12522.73 199.65 54677.85 88888.00 2015-03-26 10:00:36.625 085 12522.70 199.65 54677.85 88888.00 2015-03-26 10:00:36.750 085 12522.67 199.60 54677.82 88888.00 2015-03-26 10:00:36.875 085 12522.75 199.60 54677.82 88888.00 2015-03-26 10:00:37.000 085 12522.77 199.68 54677.85 88888.00 2015-03-26 10:00:37.125 085 12522.77 199.65 54677.85 88888.00 2015-03-26 10:00:37.250 085 12522.77 199.60 54677.85 88888.00 2015-03-26 10:00:37.375 085 12522.83 199.62 54677.85 88888.00 2015-03-26 10:00:37.500 085 12522.77 199.65 54677.85 88888.00 2015-03-26 10:00:37.625 085 12522.75 199.65 54677.88 88888.00 2015-03-26 10:00:37.750 085 12522.70 199.68 54677.88 88888.00 2015-03-26 10:00:37.875 085 12522.65 199.65 54677.88 88888.00 2015-03-26 10:00:38.000 085 12522.65 199.62 54677.85 88888.00 2015-03-26 10:00:38.125 085 12522.65 199.62 54677.88 88888.00 2015-03-26 10:00:38.250 085 12522.65 199.60 54677.88 88888.00 2015-03-26 10:00:38.375 085 12522.62 199.60 54677.90 88888.00 2015-03-26 10:00:38.500 085 12522.60 199.62 54677.85 88888.00 2015-03-26 10:00:38.625 085 12522.67 199.65 54677.93 88888.00 2015-03-26 10:00:38.750 085 12522.67 199.62 54677.90 88888.00 2015-03-26 10:00:38.875 085 12522.65 199.60 54677.85 88888.00 2015-03-26 10:00:39.000 085 12522.65 199.60 54677.88 88888.00 2015-03-26 10:00:39.125 085 12522.67 199.62 54677.88 88888.00 2015-03-26 10:00:39.250 085 12522.67 199.62 54677.85 88888.00 2015-03-26 10:00:39.375 085 12522.62 199.65 54677.82 88888.00 2015-03-26 10:00:39.500 085 12522.70 199.60 54677.88 88888.00 2015-03-26 10:00:39.625 085 12522.75 199.57 54677.88 88888.00 2015-03-26 10:00:39.750 085 12522.67 199.55 54677.88 88888.00 2015-03-26 10:00:39.875 085 12522.60 199.57 54677.85 88888.00 2015-03-26 10:00:40.000 085 12522.62 199.60 54677.82 88888.00 2015-03-26 10:00:40.125 085 12522.70 199.60 54677.85 88888.00 2015-03-26 10:00:40.250 085 12522.67 199.60 54677.88 88888.00 2015-03-26 10:00:40.375 085 12522.70 199.60 54677.88 88888.00 2015-03-26 10:00:40.500 085 12522.70 199.55 54677.88 88888.00 2015-03-26 10:00:40.625 085 12522.75 199.55 54677.88 88888.00 2015-03-26 10:00:40.750 085 12522.73 199.57 54677.88 88888.00 2015-03-26 10:00:40.875 085 12522.70 199.60 54677.85 88888.00 2015-03-26 10:00:41.000 085 12522.70 199.57 54677.82 88888.00 2015-03-26 10:00:41.125 085 12522.75 199.60 54677.82 88888.00 2015-03-26 10:00:41.250 085 12522.73 199.60 54677.85 88888.00 2015-03-26 10:00:41.375 085 12522.77 199.60 54677.85 88888.00 2015-03-26 10:00:41.500 085 12522.73 199.60 54677.88 88888.00 2015-03-26 10:00:41.625 085 12522.67 199.57 54677.90 88888.00 2015-03-26 10:00:41.750 085 12522.65 199.57 54677.88 88888.00 2015-03-26 10:00:41.875 085 12522.60 199.55 54677.85 88888.00 2015-03-26 10:00:42.000 085 12522.58 199.55 54677.80 88888.00 2015-03-26 10:00:42.125 085 12522.65 199.60 54677.82 88888.00 2015-03-26 10:00:42.250 085 12522.62 199.57 54677.85 88888.00 2015-03-26 10:00:42.375 085 12522.62 199.57 54677.88 88888.00 2015-03-26 10:00:42.500 085 12522.67 199.57 54677.85 88888.00 2015-03-26 10:00:42.625 085 12522.70 199.57 54677.82 88888.00 2015-03-26 10:00:42.750 085 12522.62 199.57 54677.82 88888.00 2015-03-26 10:00:42.875 085 12522.62 199.55 54677.80 88888.00 2015-03-26 10:00:43.000 085 12522.58 199.55 54677.80 88888.00 2015-03-26 10:00:43.125 085 12522.55 199.57 54677.85 88888.00 2015-03-26 10:00:43.250 085 12522.50 199.57 54677.82 88888.00 2015-03-26 10:00:43.375 085 12522.45 199.57 54677.80 88888.00 2015-03-26 10:00:43.500 085 12522.48 199.57 54677.82 88888.00 2015-03-26 10:00:43.625 085 12522.52 199.57 54677.82 88888.00 2015-03-26 10:00:43.750 085 12522.58 199.57 54677.82 88888.00 2015-03-26 10:00:43.875 085 12522.55 199.57 54677.82 88888.00 2015-03-26 10:00:44.000 085 12522.52 199.57 54677.82 88888.00 2015-03-26 10:00:44.125 085 12522.50 199.57 54677.82 88888.00 2015-03-26 10:00:44.250 085 12522.50 199.57 54677.85 88888.00 2015-03-26 10:00:44.375 085 12522.55 199.60 54677.85 88888.00 2015-03-26 10:00:44.500 085 12522.52 199.60 54677.85 88888.00 2015-03-26 10:00:44.625 085 12522.50 199.60 54677.82 88888.00 2015-03-26 10:00:44.750 085 12522.55 199.60 54677.82 88888.00 2015-03-26 10:00:44.875 085 12522.62 199.62 54677.80 88888.00 2015-03-26 10:00:45.000 085 12522.65 199.62 54677.82 88888.00 2015-03-26 10:00:45.125 085 12522.65 199.62 54677.85 88888.00 2015-03-26 10:00:45.250 085 12522.62 199.62 54677.85 88888.00 2015-03-26 10:00:45.375 085 12522.67 199.65 54677.88 88888.00 2015-03-26 10:00:45.500 085 12522.65 199.65 54677.85 88888.00 2015-03-26 10:00:45.625 085 12522.62 199.60 54677.80 88888.00 2015-03-26 10:00:45.750 085 12522.55 199.60 54677.78 88888.00 2015-03-26 10:00:45.875 085 12522.58 199.62 54677.80 88888.00 2015-03-26 10:00:46.000 085 12522.67 199.65 54677.80 88888.00 2015-03-26 10:00:46.125 085 12522.65 199.65 54677.80 88888.00 2015-03-26 10:00:46.250 085 12522.58 199.65 54677.80 88888.00 2015-03-26 10:00:46.375 085 12522.60 199.65 54677.82 88888.00 2015-03-26 10:00:46.500 085 12522.60 199.65 54677.82 88888.00 2015-03-26 10:00:46.625 085 12522.62 199.68 54677.82 88888.00 2015-03-26 10:00:46.750 085 12522.67 199.68 54677.80 88888.00 2015-03-26 10:00:46.875 085 12522.67 199.68 54677.82 88888.00 2015-03-26 10:00:47.000 085 12522.70 199.65 54677.78 88888.00 2015-03-26 10:00:47.125 085 12522.67 199.62 54677.80 88888.00 2015-03-26 10:00:47.250 085 12522.62 199.62 54677.80 88888.00 2015-03-26 10:00:47.375 085 12522.60 199.68 54677.80 88888.00 2015-03-26 10:00:47.500 085 12522.58 199.65 54677.80 88888.00 2015-03-26 10:00:47.625 085 12522.62 199.65 54677.78 88888.00 2015-03-26 10:00:47.750 085 12522.62 199.65 54677.80 88888.00 2015-03-26 10:00:47.875 085 12522.65 199.65 54677.80 88888.00 2015-03-26 10:00:48.000 085 12522.67 199.65 54677.80 88888.00 2015-03-26 10:00:48.125 085 12522.65 199.65 54677.78 88888.00 2015-03-26 10:00:48.250 085 12522.65 199.68 54677.78 88888.00 2015-03-26 10:00:48.375 085 12522.67 199.70 54677.75 88888.00 2015-03-26 10:00:48.500 085 12522.70 199.65 54677.75 88888.00 2015-03-26 10:00:48.625 085 12522.67 199.62 54677.78 88888.00 2015-03-26 10:00:48.750 085 12522.65 199.68 54677.78 88888.00 2015-03-26 10:00:48.875 085 12522.62 199.70 54677.78 88888.00 2015-03-26 10:00:49.000 085 12522.62 199.70 54677.78 88888.00 2015-03-26 10:00:49.125 085 12522.60 199.72 54677.80 88888.00 2015-03-26 10:00:49.250 085 12522.60 199.68 54677.78 88888.00 2015-03-26 10:00:49.375 085 12522.70 199.65 54677.78 88888.00 2015-03-26 10:00:49.500 085 12522.75 199.65 54677.78 88888.00 2015-03-26 10:00:49.625 085 12522.75 199.65 54677.78 88888.00 2015-03-26 10:00:49.750 085 12522.70 199.70 54677.78 88888.00 2015-03-26 10:00:49.875 085 12522.70 199.68 54677.78 88888.00 2015-03-26 10:00:50.000 085 12522.67 199.68 54677.78 88888.00 2015-03-26 10:00:50.125 085 12522.73 199.68 54677.80 88888.00 2015-03-26 10:00:50.250 085 12522.65 199.62 54677.82 88888.00 2015-03-26 10:00:50.375 085 12522.65 199.65 54677.78 88888.00 2015-03-26 10:00:50.500 085 12522.62 199.62 54677.78 88888.00 2015-03-26 10:00:50.625 085 12522.60 199.62 54677.78 88888.00 2015-03-26 10:00:50.750 085 12522.67 199.68 54677.78 88888.00 2015-03-26 10:00:50.875 085 12522.70 199.68 54677.80 88888.00 2015-03-26 10:00:51.000 085 12522.70 199.68 54677.78 88888.00 2015-03-26 10:00:51.125 085 12522.67 199.68 54677.78 88888.00 2015-03-26 10:00:51.250 085 12522.58 199.68 54677.82 88888.00 2015-03-26 10:00:51.375 085 12522.62 199.62 54677.80 88888.00 2015-03-26 10:00:51.500 085 12522.70 199.65 54677.82 88888.00 2015-03-26 10:00:51.625 085 12522.73 199.68 54677.80 88888.00 2015-03-26 10:00:51.750 085 12522.70 199.68 54677.78 88888.00 2015-03-26 10:00:51.875 085 12522.65 199.70 54677.78 88888.00 2015-03-26 10:00:52.000 085 12522.73 199.68 54677.75 88888.00 2015-03-26 10:00:52.125 085 12522.75 199.68 54677.80 88888.00 2015-03-26 10:00:52.250 085 12522.70 199.60 54677.78 88888.00 2015-03-26 10:00:52.375 085 12522.67 199.68 54677.78 88888.00 2015-03-26 10:00:52.500 085 12522.73 199.68 54677.80 88888.00 2015-03-26 10:00:52.625 085 12522.75 199.70 54677.78 88888.00 2015-03-26 10:00:52.750 085 12522.70 199.70 54677.78 88888.00 2015-03-26 10:00:52.875 085 12522.65 199.68 54677.78 88888.00 2015-03-26 10:00:53.000 085 12522.62 199.68 54677.75 88888.00 2015-03-26 10:00:53.125 085 12522.60 199.72 54677.80 88888.00 2015-03-26 10:00:53.250 085 12522.62 199.70 54677.80 88888.00 2015-03-26 10:00:53.375 085 12522.73 199.70 54677.78 88888.00 2015-03-26 10:00:53.500 085 12522.75 199.72 54677.80 88888.00 2015-03-26 10:00:53.625 085 12522.67 199.68 54677.78 88888.00 2015-03-26 10:00:53.750 085 12522.62 199.70 54677.78 88888.00 2015-03-26 10:00:53.875 085 12522.58 199.68 54677.78 88888.00 2015-03-26 10:00:54.000 085 12522.55 199.68 54677.75 88888.00 2015-03-26 10:00:54.125 085 12522.50 199.70 54677.75 88888.00 2015-03-26 10:00:54.250 085 12522.48 199.72 54677.78 88888.00 2015-03-26 10:00:54.375 085 12522.50 199.70 54677.75 88888.00 2015-03-26 10:00:54.500 085 12522.50 199.68 54677.75 88888.00 2015-03-26 10:00:54.625 085 12522.52 199.70 54677.75 88888.00 2015-03-26 10:00:54.750 085 12522.55 199.65 54677.75 88888.00 2015-03-26 10:00:54.875 085 12522.60 199.68 54677.78 88888.00 2015-03-26 10:00:55.000 085 12522.60 199.70 54677.80 88888.00 2015-03-26 10:00:55.125 085 12522.58 199.72 54677.80 88888.00 2015-03-26 10:00:55.250 085 12522.55 199.68 54677.78 88888.00 2015-03-26 10:00:55.375 085 12522.60 199.68 54677.75 88888.00 2015-03-26 10:00:55.500 085 12522.60 199.70 54677.75 88888.00 2015-03-26 10:00:55.625 085 12522.60 199.70 54677.78 88888.00 2015-03-26 10:00:55.750 085 12522.60 199.68 54677.75 88888.00 2015-03-26 10:00:55.875 085 12522.58 199.72 54677.78 88888.00 2015-03-26 10:00:56.000 085 12522.60 199.75 54677.75 88888.00 2015-03-26 10:00:56.125 085 12522.60 199.70 54677.78 88888.00 2015-03-26 10:00:56.250 085 12522.58 199.68 54677.75 88888.00 2015-03-26 10:00:56.375 085 12522.58 199.68 54677.78 88888.00 2015-03-26 10:00:56.500 085 12522.58 199.70 54677.78 88888.00 2015-03-26 10:00:56.625 085 12522.58 199.72 54677.75 88888.00 2015-03-26 10:00:56.750 085 12522.58 199.72 54677.78 88888.00 2015-03-26 10:00:56.875 085 12522.58 199.70 54677.78 88888.00 2015-03-26 10:00:57.000 085 12522.58 199.68 54677.75 88888.00 2015-03-26 10:00:57.125 085 12522.58 199.68 54677.75 88888.00 2015-03-26 10:00:57.250 085 12522.60 199.68 54677.78 88888.00 2015-03-26 10:00:57.375 085 12522.62 199.72 54677.78 88888.00 2015-03-26 10:00:57.500 085 12522.60 199.70 54677.78 88888.00 2015-03-26 10:00:57.625 085 12522.62 199.68 54677.75 88888.00 2015-03-26 10:00:57.750 085 12522.58 199.68 54677.75 88888.00 2015-03-26 10:00:57.875 085 12522.58 199.70 54677.72 88888.00 2015-03-26 10:00:58.000 085 12522.55 199.72 54677.75 88888.00 2015-03-26 10:00:58.125 085 12522.50 199.75 54677.75 88888.00 2015-03-26 10:00:58.250 085 12522.48 199.72 54677.75 88888.00 2015-03-26 10:00:58.375 085 12522.50 199.68 54677.78 88888.00 2015-03-26 10:00:58.500 085 12522.50 199.70 54677.78 88888.00 2015-03-26 10:00:58.625 085 12522.55 199.75 54677.78 88888.00 2015-03-26 10:00:58.750 085 12522.52 199.70 54677.78 88888.00 2015-03-26 10:00:58.875 085 12522.50 199.68 54677.75 88888.00 2015-03-26 10:00:59.000 085 12522.48 199.70 54677.78 88888.00 2015-03-26 10:00:59.125 085 12522.45 199.72 54677.78 88888.00 2015-03-26 10:00:59.250 085 12522.48 199.72 54677.78 88888.00 2015-03-26 10:00:59.375 085 12522.55 199.72 54677.75 88888.00 2015-03-26 10:00:59.500 085 12522.58 199.72 54677.75 88888.00 2015-03-26 10:00:59.625 085 12522.55 199.72 54677.75 88888.00 2015-03-26 10:00:59.750 085 12522.48 199.72 54677.78 88888.00 2015-03-26 10:00:59.875 085 12522.45 199.72 54677.78 88888.00 2015-03-26 10:01:00.000 085 12522.50 199.72 54677.75 88888.00 2015-03-26 10:01:00.125 085 12522.52 199.75 54677.80 88888.00 2015-03-26 10:01:00.250 085 12522.58 199.75 54677.80 88888.00 2015-03-26 10:01:00.375 085 12522.62 199.75 54677.80 88888.00 2015-03-26 10:01:00.500 085 12522.60 199.70 54677.75 88888.00 2015-03-26 10:01:00.625 085 12522.55 199.75 54677.75 88888.00 2015-03-26 10:01:00.750 085 12522.55 199.72 54677.75 88888.00 2015-03-26 10:01:00.875 085 12522.60 199.72 54677.78 88888.00 2015-03-26 10:01:01.000 085 12522.62 199.72 54677.80 88888.00 2015-03-26 10:01:01.125 085 12522.65 199.72 54677.78 88888.00 2015-03-26 10:01:01.250 085 12522.60 199.68 54677.75 88888.00 2015-03-26 10:01:01.375 085 12522.58 199.70 54677.72 88888.00 2015-03-26 10:01:01.500 085 12522.55 199.72 54677.78 88888.00 2015-03-26 10:01:01.625 085 12522.52 199.75 54677.78 88888.00 2015-03-26 10:01:01.750 085 12522.50 199.75 54677.78 88888.00 2015-03-26 10:01:01.875 085 12522.45 199.75 54677.78 88888.00 2015-03-26 10:01:02.000 085 12522.50 199.72 54677.78 88888.00 2015-03-26 10:01:02.125 085 12522.55 199.72 54677.78 88888.00 2015-03-26 10:01:02.250 085 12522.52 199.70 54677.75 88888.00 2015-03-26 10:01:02.375 085 12522.48 199.70 54677.75 88888.00 2015-03-26 10:01:02.500 085 12522.50 199.72 54677.75 88888.00 2015-03-26 10:01:02.625 085 12522.50 199.70 54677.75 88888.00 2015-03-26 10:01:02.750 085 12522.58 199.75 54677.75 88888.00 2015-03-26 10:01:02.875 085 12522.55 199.75 54677.78 88888.00 2015-03-26 10:01:03.000 085 12522.45 199.72 54677.78 88888.00 2015-03-26 10:01:03.125 085 12522.45 199.78 54677.82 88888.00 2015-03-26 10:01:03.250 085 12522.48 199.78 54677.82 88888.00 2015-03-26 10:01:03.375 085 12522.52 199.78 54677.80 88888.00 2015-03-26 10:01:03.500 085 12522.52 199.72 54677.80 88888.00 2015-03-26 10:01:03.625 085 12522.48 199.72 54677.78 88888.00 2015-03-26 10:01:03.750 085 12522.42 199.72 54677.78 88888.00 2015-03-26 10:01:03.875 085 12522.42 199.75 54677.78 88888.00 2015-03-26 10:01:04.000 085 12522.42 199.72 54677.75 88888.00 2015-03-26 10:01:04.125 085 12522.38 199.70 54677.75 88888.00 2015-03-26 10:01:04.250 085 12522.38 199.75 54677.78 88888.00 2015-03-26 10:01:04.375 085 12522.45 199.72 54677.78 88888.00 2015-03-26 10:01:04.500 085 12522.50 199.72 54677.75 88888.00 2015-03-26 10:01:04.625 085 12522.50 199.72 54677.75 88888.00 2015-03-26 10:01:04.750 085 12522.48 199.72 54677.75 88888.00 2015-03-26 10:01:04.875 085 12522.52 199.72 54677.78 88888.00 2015-03-26 10:01:05.000 085 12522.52 199.75 54677.78 88888.00 2015-03-26 10:01:05.125 085 12522.55 199.75 54677.78 88888.00 2015-03-26 10:01:05.250 085 12522.48 199.72 54677.75 88888.00 2015-03-26 10:01:05.375 085 12522.50 199.70 54677.75 88888.00 2015-03-26 10:01:05.500 085 12522.48 199.72 54677.78 88888.00 2015-03-26 10:01:05.625 085 12522.42 199.72 54677.72 88888.00 2015-03-26 10:01:05.750 085 12522.40 199.72 54677.75 88888.00 2015-03-26 10:01:05.875 085 12522.42 199.70 54677.75 88888.00 2015-03-26 10:01:06.000 085 12522.48 199.72 54677.72 88888.00 2015-03-26 10:01:06.125 085 12522.45 199.75 54677.72 88888.00 2015-03-26 10:01:06.250 085 12522.42 199.72 54677.75 88888.00 2015-03-26 10:01:06.375 085 12522.45 199.70 54677.75 88888.00 2015-03-26 10:01:06.500 085 12522.52 199.68 54677.78 88888.00 2015-03-26 10:01:06.625 085 12522.55 199.68 54677.72 88888.00 2015-03-26 10:01:06.750 085 12522.50 199.68 54677.75 88888.00 2015-03-26 10:01:06.875 085 12522.52 199.68 54677.75 88888.00 2015-03-26 10:01:07.000 085 12522.48 199.70 54677.72 88888.00 2015-03-26 10:01:07.125 085 12522.42 199.72 54677.75 88888.00 2015-03-26 10:01:07.250 085 12522.42 199.75 54677.78 88888.00 2015-03-26 10:01:07.375 085 12522.50 199.75 54677.80 88888.00 2015-03-26 10:01:07.500 085 12522.50 199.72 54677.80 88888.00 2015-03-26 10:01:07.625 085 12522.45 199.72 54677.78 88888.00 2015-03-26 10:01:07.750 085 12522.40 199.75 54677.78 88888.00 2015-03-26 10:01:07.875 085 12522.42 199.72 54677.78 88888.00 2015-03-26 10:01:08.000 085 12522.42 199.72 54677.75 88888.00 2015-03-26 10:01:08.125 085 12522.45 199.75 54677.75 88888.00 2015-03-26 10:01:08.250 085 12522.42 199.72 54677.78 88888.00 2015-03-26 10:01:08.375 085 12522.40 199.70 54677.75 88888.00 2015-03-26 10:01:08.500 085 12522.40 199.72 54677.75 88888.00 2015-03-26 10:01:08.625 085 12522.42 199.70 54677.78 88888.00 2015-03-26 10:01:08.750 085 12522.40 199.70 54677.78 88888.00 2015-03-26 10:01:08.875 085 12522.38 199.70 54677.75 88888.00 2015-03-26 10:01:09.000 085 12522.35 199.70 54677.75 88888.00 2015-03-26 10:01:09.125 085 12522.38 199.70 54677.75 88888.00 2015-03-26 10:01:09.250 085 12522.45 199.72 54677.75 88888.00 2015-03-26 10:01:09.375 085 12522.42 199.72 54677.75 88888.00 2015-03-26 10:01:09.500 085 12522.42 199.75 54677.78 88888.00 2015-03-26 10:01:09.625 085 12522.50 199.75 54677.78 88888.00 2015-03-26 10:01:09.750 085 12522.50 199.75 54677.78 88888.00 2015-03-26 10:01:09.875 085 12522.48 199.70 54677.78 88888.00 2015-03-26 10:01:10.000 085 12522.45 199.70 54677.75 88888.00 2015-03-26 10:01:10.125 085 12522.42 199.72 54677.75 88888.00 2015-03-26 10:01:10.250 085 12522.40 199.70 54677.75 88888.00 2015-03-26 10:01:10.375 085 12522.42 199.72 54677.78 88888.00 2015-03-26 10:01:10.500 085 12522.40 199.72 54677.78 88888.00 2015-03-26 10:01:10.625 085 12522.35 199.72 54677.78 88888.00 2015-03-26 10:01:10.750 085 12522.40 199.78 54677.80 88888.00 2015-03-26 10:01:10.875 085 12522.42 199.75 54677.75 88888.00 2015-03-26 10:01:11.000 085 12522.33 199.75 54677.75 88888.00 2015-03-26 10:01:11.125 085 12522.30 199.75 54677.78 88888.00 2015-03-26 10:01:11.250 085 12522.33 199.72 54677.75 88888.00 2015-03-26 10:01:11.375 085 12522.35 199.70 54677.72 88888.00 2015-03-26 10:01:11.500 085 12522.33 199.70 54677.75 88888.00 2015-03-26 10:01:11.625 085 12522.27 199.72 54677.78 88888.00 2015-03-26 10:01:11.750 085 12522.33 199.75 54677.78 88888.00 2015-03-26 10:01:11.875 085 12522.30 199.75 54677.75 88888.00 2015-03-26 10:01:12.000 085 12522.33 199.72 54677.72 88888.00 2015-03-26 10:01:12.125 085 12522.30 199.70 54677.75 88888.00 2015-03-26 10:01:12.250 085 12522.27 199.72 54677.75 88888.00 2015-03-26 10:01:12.375 085 12522.30 199.78 54677.75 88888.00 2015-03-26 10:01:12.500 085 12522.27 199.75 54677.78 88888.00 2015-03-26 10:01:12.625 085 12522.30 199.72 54677.75 88888.00 2015-03-26 10:01:12.750 085 12522.38 199.75 54677.75 88888.00 2015-03-26 10:01:12.875 085 12522.40 199.78 54677.75 88888.00 2015-03-26 10:01:13.000 085 12522.35 199.75 54677.75 88888.00 2015-03-26 10:01:13.125 085 12522.35 199.75 54677.78 88888.00 2015-03-26 10:01:13.250 085 12522.33 199.75 54677.78 88888.00 2015-03-26 10:01:13.375 085 12522.33 199.72 54677.75 88888.00 2015-03-26 10:01:13.500 085 12522.38 199.72 54677.72 88888.00 2015-03-26 10:01:13.625 085 12522.42 199.78 54677.75 88888.00 2015-03-26 10:01:13.750 085 12522.35 199.75 54677.75 88888.00 2015-03-26 10:01:13.875 085 12522.30 199.75 54677.75 88888.00 2015-03-26 10:01:14.000 085 12522.35 199.72 54677.78 88888.00 2015-03-26 10:01:14.125 085 12522.38 199.72 54677.78 88888.00 2015-03-26 10:01:14.250 085 12522.38 199.75 54677.75 88888.00 2015-03-26 10:01:14.375 085 12522.40 199.75 54677.78 88888.00 2015-03-26 10:01:14.500 085 12522.38 199.75 54677.78 88888.00 2015-03-26 10:01:14.625 085 12522.40 199.78 54677.78 88888.00 2015-03-26 10:01:14.750 085 12522.38 199.75 54677.75 88888.00 2015-03-26 10:01:14.875 085 12522.45 199.72 54677.75 88888.00 2015-03-26 10:01:15.000 085 12522.45 199.75 54677.72 88888.00 2015-03-26 10:01:15.125 085 12522.40 199.72 54677.72 88888.00 2015-03-26 10:01:15.250 085 12522.35 199.75 54677.75 88888.00 2015-03-26 10:01:15.375 085 12522.40 199.78 54677.78 88888.00 2015-03-26 10:01:15.500 085 12522.40 199.75 54677.78 88888.00 2015-03-26 10:01:15.625 085 12522.35 199.75 54677.75 88888.00 2015-03-26 10:01:15.750 085 12522.38 199.78 54677.78 88888.00 2015-03-26 10:01:15.875 085 12522.38 199.75 54677.75 88888.00 2015-03-26 10:01:16.000 085 12522.35 199.70 54677.72 88888.00 2015-03-26 10:01:16.125 085 12522.38 199.72 54677.75 88888.00 2015-03-26 10:01:16.250 085 12522.38 199.70 54677.72 88888.00 2015-03-26 10:01:16.375 085 12522.40 199.75 54677.72 88888.00 2015-03-26 10:01:16.500 085 12522.38 199.78 54677.72 88888.00 2015-03-26 10:01:16.625 085 12522.38 199.72 54677.75 88888.00 2015-03-26 10:01:16.750 085 12522.40 199.75 54677.75 88888.00 2015-03-26 10:01:16.875 085 12522.40 199.75 54677.75 88888.00 2015-03-26 10:01:17.000 085 12522.35 199.75 54677.75 88888.00 2015-03-26 10:01:17.125 085 12522.35 199.75 54677.78 88888.00 2015-03-26 10:01:17.250 085 12522.45 199.78 54677.80 88888.00 2015-03-26 10:01:17.375 085 12522.52 199.80 54677.78 88888.00 2015-03-26 10:01:17.500 085 12522.45 199.82 54677.75 88888.00 2015-03-26 10:01:17.625 085 12522.45 199.78 54677.78 88888.00 2015-03-26 10:01:17.750 085 12522.42 199.78 54677.80 88888.00 2015-03-26 10:01:17.875 085 12522.42 199.78 54677.75 88888.00 2015-03-26 10:01:18.000 085 12522.45 199.80 54677.75 88888.00 2015-03-26 10:01:18.125 085 12522.42 199.82 54677.75 88888.00 2015-03-26 10:01:18.250 085 12522.42 199.80 54677.75 88888.00 2015-03-26 10:01:18.375 085 12522.42 199.78 54677.75 88888.00 2015-03-26 10:01:18.500 085 12522.42 199.78 54677.78 88888.00 2015-03-26 10:01:18.625 085 12522.40 199.78 54677.75 88888.00 2015-03-26 10:01:18.750 085 12522.35 199.78 54677.72 88888.00 2015-03-26 10:01:18.875 085 12522.35 199.78 54677.78 88888.00 2015-03-26 10:01:19.000 085 12522.35 199.82 54677.78 88888.00 2015-03-26 10:01:19.125 085 12522.38 199.85 54677.78 88888.00 2015-03-26 10:01:19.250 085 12522.33 199.78 54677.75 88888.00 2015-03-26 10:01:19.375 085 12522.33 199.82 54677.75 88888.00 2015-03-26 10:01:19.500 085 12522.30 199.82 54677.72 88888.00 2015-03-26 10:01:19.625 085 12522.33 199.82 54677.72 88888.00 2015-03-26 10:01:19.750 085 12522.38 199.82 54677.72 88888.00 2015-03-26 10:01:19.875 085 12522.38 199.80 54677.75 88888.00 2015-03-26 10:01:20.000 085 12522.33 199.82 54677.75 88888.00 2015-03-26 10:01:20.125 085 12522.30 199.82 54677.78 88888.00 2015-03-26 10:01:20.250 085 12522.30 199.82 54677.78 88888.00 2015-03-26 10:01:20.375 085 12522.35 199.85 54677.78 88888.00 2015-03-26 10:01:20.500 085 12522.35 199.88 54677.78 88888.00 2015-03-26 10:01:20.625 085 12522.40 199.85 54677.78 88888.00 2015-03-26 10:01:20.750 085 12522.42 199.82 54677.75 88888.00 2015-03-26 10:01:20.875 085 12522.45 199.80 54677.78 88888.00 2015-03-26 10:01:21.000 085 12522.42 199.80 54677.72 88888.00 2015-03-26 10:01:21.125 085 12522.38 199.80 54677.75 88888.00 2015-03-26 10:01:21.250 085 12522.27 199.80 54677.78 88888.00 2015-03-26 10:01:21.375 085 12522.33 199.82 54677.75 88888.00 2015-03-26 10:01:21.500 085 12522.38 199.85 54677.78 88888.00 2015-03-26 10:01:21.625 085 12522.38 199.85 54677.78 88888.00 2015-03-26 10:01:21.750 085 12522.35 199.85 54677.75 88888.00 2015-03-26 10:01:21.875 085 12522.35 199.82 54677.75 88888.00 2015-03-26 10:01:22.000 085 12522.38 199.82 54677.78 88888.00 2015-03-26 10:01:22.125 085 12522.38 199.85 54677.78 88888.00 2015-03-26 10:01:22.250 085 12522.38 199.82 54677.72 88888.00 2015-03-26 10:01:22.375 085 12522.38 199.82 54677.72 88888.00 2015-03-26 10:01:22.500 085 12522.45 199.82 54677.78 88888.00 2015-03-26 10:01:22.625 085 12522.40 199.85 54677.78 88888.00 2015-03-26 10:01:22.750 085 12522.40 199.88 54677.78 88888.00 2015-03-26 10:01:22.875 085 12522.42 199.90 54677.72 88888.00 2015-03-26 10:01:23.000 085 12522.40 199.88 54677.72 88888.00 2015-03-26 10:01:23.125 085 12522.40 199.90 54677.75 88888.00 2015-03-26 10:01:23.250 085 12522.38 199.88 54677.80 88888.00 2015-03-26 10:01:23.375 085 12522.40 199.82 54677.72 88888.00 2015-03-26 10:01:23.500 085 12522.38 199.82 54677.75 88888.00 2015-03-26 10:01:23.625 085 12522.33 199.85 54677.75 88888.00 2015-03-26 10:01:23.750 085 12522.30 199.85 54677.75 88888.00 2015-03-26 10:01:23.875 085 12522.25 199.88 54677.75 88888.00 2015-03-26 10:01:24.000 085 12522.27 199.88 54677.78 88888.00 2015-03-26 10:01:24.125 085 12522.33 199.88 54677.78 88888.00 2015-03-26 10:01:24.250 085 12522.33 199.90 54677.78 88888.00 2015-03-26 10:01:24.375 085 12522.38 199.93 54677.78 88888.00 2015-03-26 10:01:24.500 085 12522.35 199.90 54677.80 88888.00 2015-03-26 10:01:24.625 085 12522.30 199.90 54677.78 88888.00 2015-03-26 10:01:24.750 085 12522.27 199.95 54677.75 88888.00 2015-03-26 10:01:24.875 085 12522.27 199.93 54677.75 88888.00 2015-03-26 10:01:25.000 085 12522.27 199.90 54677.75 88888.00 2015-03-26 10:01:25.125 085 12522.35 199.90 54677.78 88888.00 2015-03-26 10:01:25.250 085 12522.27 199.88 54677.78 88888.00 2015-03-26 10:01:25.375 085 12522.33 199.90 54677.75 88888.00 2015-03-26 10:01:25.500 085 12522.33 199.90 54677.75 88888.00 2015-03-26 10:01:25.625 085 12522.27 199.93 54677.72 88888.00 2015-03-26 10:01:25.750 085 12522.25 199.93 54677.75 88888.00 2015-03-26 10:01:25.875 085 12522.30 199.93 54677.78 88888.00 2015-03-26 10:01:26.000 085 12522.35 199.90 54677.75 88888.00 2015-03-26 10:01:26.125 085 12522.38 199.95 54677.80 88888.00 2015-03-26 10:01:26.250 085 12522.38 199.93 54677.78 88888.00 2015-03-26 10:01:26.375 085 12522.35 199.95 54677.72 88888.00 2015-03-26 10:01:26.500 085 12522.33 199.93 54677.75 88888.00 2015-03-26 10:01:26.625 085 12522.33 199.95 54677.75 88888.00 2015-03-26 10:01:26.750 085 12522.35 199.95 54677.70 88888.00 2015-03-26 10:01:26.875 085 12522.42 199.97 54677.78 88888.00 2015-03-26 10:01:27.000 085 12522.40 199.90 54677.75 88888.00 2015-03-26 10:01:27.125 085 12522.33 199.93 54677.75 88888.00 2015-03-26 10:01:27.250 085 12522.35 199.93 54677.75 88888.00 2015-03-26 10:01:27.375 085 12522.40 199.95 54677.72 88888.00 2015-03-26 10:01:27.500 085 12522.40 199.95 54677.75 88888.00 2015-03-26 10:01:27.625 085 12522.45 199.93 54677.75 88888.00 2015-03-26 10:01:27.750 085 12522.40 199.93 54677.72 88888.00 2015-03-26 10:01:27.875 085 12522.33 199.95 54677.70 88888.00 2015-03-26 10:01:28.000 085 12522.35 199.93 54677.70 88888.00 2015-03-26 10:01:28.125 085 12522.38 199.95 54677.75 88888.00 2015-03-26 10:01:28.250 085 12522.35 199.93 54677.75 88888.00 2015-03-26 10:01:28.375 085 12522.38 199.95 54677.75 88888.00 2015-03-26 10:01:28.500 085 12522.38 199.93 54677.75 88888.00 2015-03-26 10:01:28.625 085 12522.35 199.90 54677.72 88888.00 2015-03-26 10:01:28.750 085 12522.42 199.95 54677.72 88888.00 2015-03-26 10:01:28.875 085 12522.48 199.95 54677.72 88888.00 2015-03-26 10:01:29.000 085 12522.40 199.95 54677.70 88888.00 2015-03-26 10:01:29.125 085 12522.35 199.93 54677.72 88888.00 2015-03-26 10:01:29.250 085 12522.35 199.93 54677.75 88888.00 2015-03-26 10:01:29.375 085 12522.38 200.00 54677.75 88888.00 2015-03-26 10:01:29.500 085 12522.38 199.97 54677.75 88888.00 2015-03-26 10:01:29.625 085 12522.35 199.97 54677.78 88888.00 2015-03-26 10:01:29.750 085 12522.38 199.97 54677.78 88888.00 2015-03-26 10:01:29.875 085 12522.35 199.97 54677.72 88888.00 2015-03-26 10:01:30.000 085 12522.30 199.97 54677.70 88888.00 2015-03-26 10:01:30.125 085 12522.35 199.97 54677.75 88888.00 2015-03-26 10:01:30.250 085 12522.40 199.95 54677.75 88888.00 2015-03-26 10:01:30.375 085 12522.40 199.95 54677.75 88888.00 2015-03-26 10:01:30.500 085 12522.38 199.97 54677.72 88888.00 2015-03-26 10:01:30.625 085 12522.35 199.97 54677.72 88888.00 2015-03-26 10:01:30.750 085 12522.33 199.97 54677.72 88888.00 2015-03-26 10:01:30.875 085 12522.33 200.00 54677.75 88888.00 2015-03-26 10:01:31.000 085 12522.35 200.00 54677.75 88888.00 2015-03-26 10:01:31.125 085 12522.33 199.97 54677.72 88888.00 2015-03-26 10:01:31.250 085 12522.38 199.97 54677.78 88888.00 2015-03-26 10:01:31.375 085 12522.38 199.95 54677.75 88888.00 2015-03-26 10:01:31.500 085 12522.40 199.95 54677.78 88888.00 2015-03-26 10:01:31.625 085 12522.38 199.93 54677.78 88888.00 2015-03-26 10:01:31.750 085 12522.35 199.95 54677.75 88888.00 2015-03-26 10:01:31.875 085 12522.30 199.95 54677.75 88888.00 2015-03-26 10:01:32.000 085 12522.25 199.97 54677.75 88888.00 2015-03-26 10:01:32.125 085 12522.25 199.97 54677.78 88888.00 2015-03-26 10:01:32.250 085 12522.27 199.90 54677.80 88888.00 2015-03-26 10:01:32.375 085 12522.25 199.93 54677.75 88888.00 2015-03-26 10:01:32.500 085 12522.25 200.00 54677.78 88888.00 2015-03-26 10:01:32.625 085 12522.33 200.00 54677.80 88888.00 2015-03-26 10:01:32.750 085 12522.27 200.00 54677.80 88888.00 2015-03-26 10:01:32.875 085 12522.23 200.00 54677.80 88888.00 2015-03-26 10:01:33.000 085 12522.25 199.97 54677.75 88888.00 2015-03-26 10:01:33.125 085 12522.20 199.97 54677.80 88888.00 2015-03-26 10:01:33.250 085 12522.17 199.95 54677.78 88888.00 2015-03-26 10:01:33.375 085 12522.27 199.97 54677.80 88888.00 2015-03-26 10:01:33.500 085 12522.25 199.95 54677.82 88888.00 2015-03-26 10:01:33.625 085 12522.20 199.93 54677.78 88888.00 2015-03-26 10:01:33.750 085 12522.15 199.95 54677.80 88888.00 2015-03-26 10:01:33.875 085 12522.17 199.95 54677.75 88888.00 2015-03-26 10:01:34.000 085 12522.20 199.95 54677.75 88888.00 2015-03-26 10:01:34.125 085 12522.20 200.00 54677.75 88888.00 2015-03-26 10:01:34.250 085 12522.17 199.97 54677.78 88888.00 2015-03-26 10:01:34.375 085 12522.20 199.97 54677.78 88888.00 2015-03-26 10:01:34.500 085 12522.23 199.97 54677.78 88888.00 2015-03-26 10:01:34.625 085 12522.23 199.97 54677.78 88888.00 2015-03-26 10:01:34.750 085 12522.15 200.00 54677.80 88888.00 2015-03-26 10:01:34.875 085 12522.15 200.00 54677.80 88888.00 2015-03-26 10:01:35.000 085 12522.20 200.00 54677.80 88888.00 2015-03-26 10:01:35.125 085 12522.20 200.00 54677.80 88888.00 2015-03-26 10:01:35.250 085 12522.17 200.00 54677.82 88888.00 2015-03-26 10:01:35.375 085 12522.17 200.00 54677.82 88888.00 2015-03-26 10:01:35.500 085 12522.10 199.97 54677.82 88888.00 2015-03-26 10:01:35.625 085 12522.08 199.97 54677.80 88888.00 2015-03-26 10:01:35.750 085 12522.12 199.97 54677.82 88888.00 2015-03-26 10:01:35.875 085 12522.15 199.95 54677.80 88888.00 2015-03-26 10:01:36.000 085 12522.17 199.97 54677.82 88888.00 2015-03-26 10:01:36.125 085 12522.23 199.97 54677.82 88888.00 2015-03-26 10:01:36.250 085 12522.20 199.95 54677.85 88888.00 2015-03-26 10:01:36.375 085 12522.20 199.97 54677.82 88888.00 2015-03-26 10:01:36.500 085 12522.27 199.95 54677.82 88888.00 2015-03-26 10:01:36.625 085 12522.30 199.97 54677.82 88888.00 2015-03-26 10:01:36.750 085 12522.20 199.95 54677.82 88888.00 2015-03-26 10:01:36.875 085 12522.15 199.95 54677.82 88888.00 2015-03-26 10:01:37.000 085 12522.15 199.95 54677.80 88888.00 2015-03-26 10:01:37.125 085 12522.15 200.00 54677.82 88888.00 2015-03-26 10:01:37.250 085 12522.12 199.97 54677.82 88888.00 2015-03-26 10:01:37.375 085 12522.10 200.00 54677.82 88888.00 2015-03-26 10:01:37.500 085 12522.15 199.97 54677.82 88888.00 2015-03-26 10:01:37.625 085 12522.23 200.00 54677.82 88888.00 2015-03-26 10:01:37.750 085 12522.20 199.97 54677.80 88888.00 2015-03-26 10:01:37.875 085 12522.12 199.95 54677.78 88888.00 2015-03-26 10:01:38.000 085 12522.05 200.00 54677.78 88888.00 2015-03-26 10:01:38.125 085 12522.05 199.97 54677.82 88888.00 2015-03-26 10:01:38.250 085 12522.02 199.97 54677.85 88888.00 2015-03-26 10:01:38.375 085 12522.05 199.97 54677.82 88888.00 2015-03-26 10:01:38.500 085 12522.15 199.95 54677.80 88888.00 2015-03-26 10:01:38.625 085 12522.25 200.00 54677.80 88888.00 2015-03-26 10:01:38.750 085 12522.33 199.95 54677.80 88888.00 2015-03-26 10:01:38.875 085 12522.33 200.00 54677.80 88888.00 2015-03-26 10:01:39.000 085 12522.23 200.00 54677.80 88888.00 2015-03-26 10:01:39.125 085 12522.17 199.97 54677.82 88888.00 2015-03-26 10:01:39.250 085 12522.12 199.95 54677.82 88888.00 2015-03-26 10:01:39.375 085 12522.12 199.97 54677.82 88888.00 2015-03-26 10:01:39.500 085 12522.15 199.97 54677.80 88888.00 2015-03-26 10:01:39.625 085 12522.15 200.00 54677.82 88888.00 2015-03-26 10:01:39.750 085 12522.15 199.97 54677.85 88888.00 2015-03-26 10:01:39.875 085 12522.17 199.97 54677.82 88888.00 2015-03-26 10:01:40.000 085 12522.12 199.97 54677.75 88888.00 2015-03-26 10:01:40.125 085 12522.10 200.00 54677.78 88888.00 2015-03-26 10:01:40.250 085 12522.10 200.00 54677.82 88888.00 2015-03-26 10:01:40.375 085 12522.12 199.97 54677.80 88888.00 2015-03-26 10:01:40.500 085 12522.08 199.97 54677.82 88888.00 2015-03-26 10:01:40.625 085 12522.08 199.95 54677.82 88888.00 2015-03-26 10:01:40.750 085 12522.10 199.95 54677.80 88888.00 2015-03-26 10:01:40.875 085 12522.12 200.00 54677.80 88888.00 2015-03-26 10:01:41.000 085 12522.15 200.00 54677.80 88888.00 2015-03-26 10:01:41.125 085 12522.20 199.97 54677.80 88888.00 2015-03-26 10:01:41.250 085 12522.15 199.95 54677.85 88888.00 2015-03-26 10:01:41.375 085 12522.08 199.97 54677.85 88888.00 2015-03-26 10:01:41.500 085 12522.12 199.97 54677.85 88888.00 2015-03-26 10:01:41.625 085 12522.15 199.97 54677.82 88888.00 2015-03-26 10:01:41.750 085 12522.15 199.97 54677.82 88888.00 2015-03-26 10:01:41.875 085 12522.05 199.97 54677.88 88888.00 2015-03-26 10:01:42.000 085 12522.05 199.95 54677.85 88888.00 2015-03-26 10:01:42.125 085 12522.10 199.93 54677.85 88888.00 2015-03-26 10:01:42.250 085 12522.08 199.95 54677.85 88888.00 2015-03-26 10:01:42.375 085 12522.08 199.97 54677.85 88888.00 2015-03-26 10:01:42.500 085 12522.02 200.00 54677.85 88888.00 2015-03-26 10:01:42.625 085 12522.05 200.00 54677.88 88888.00 2015-03-26 10:01:42.750 085 12522.10 200.00 54677.82 88888.00 2015-03-26 10:01:42.875 085 12522.10 199.95 54677.82 88888.00 2015-03-26 10:01:43.000 085 12522.12 199.97 54677.82 88888.00 2015-03-26 10:01:43.125 085 12522.08 199.95 54677.85 88888.00 2015-03-26 10:01:43.250 085 12522.08 199.93 54677.82 88888.00 2015-03-26 10:01:43.375 085 12522.10 199.95 54677.80 88888.00 2015-03-26 10:01:43.500 085 12522.12 199.97 54677.82 88888.00 2015-03-26 10:01:43.625 085 12522.10 199.97 54677.82 88888.00 2015-03-26 10:01:43.750 085 12522.10 200.00 54677.88 88888.00 2015-03-26 10:01:43.875 085 12522.10 200.00 54677.85 88888.00 2015-03-26 10:01:44.000 085 12522.05 199.95 54677.82 88888.00 2015-03-26 10:01:44.125 085 12522.05 199.97 54677.85 88888.00 2015-03-26 10:01:44.250 085 12522.10 199.95 54677.82 88888.00 2015-03-26 10:01:44.375 085 12522.12 199.97 54677.85 88888.00 2015-03-26 10:01:44.500 085 12522.12 199.97 54677.85 88888.00 2015-03-26 10:01:44.625 085 12522.12 199.97 54677.85 88888.00 2015-03-26 10:01:44.750 085 12522.15 199.97 54677.85 88888.00 2015-03-26 10:01:44.875 085 12522.10 199.97 54677.82 88888.00 2015-03-26 10:01:45.000 085 12522.08 199.95 54677.80 88888.00 2015-03-26 10:01:45.125 085 12522.10 199.97 54677.82 88888.00 2015-03-26 10:01:45.250 085 12522.10 199.95 54677.80 88888.00 2015-03-26 10:01:45.375 085 12522.10 200.00 54677.78 88888.00 2015-03-26 10:01:45.500 085 12522.17 200.00 54677.82 88888.00 2015-03-26 10:01:45.625 085 12522.15 200.00 54677.82 88888.00 2015-03-26 10:01:45.750 085 12522.08 199.97 54677.85 88888.00 2015-03-26 10:01:45.875 085 12522.12 199.95 54677.82 88888.00 2015-03-26 10:01:46.000 085 12522.15 199.97 54677.82 88888.00 2015-03-26 10:01:46.125 085 12522.17 200.00 54677.80 88888.00 2015-03-26 10:01:46.250 085 12522.10 199.95 54677.82 88888.00 2015-03-26 10:01:46.375 085 12522.12 199.97 54677.80 88888.00 2015-03-26 10:01:46.500 085 12522.12 199.97 54677.80 88888.00 2015-03-26 10:01:46.625 085 12522.17 200.00 54677.78 88888.00 2015-03-26 10:01:46.750 085 12522.15 199.97 54677.78 88888.00 2015-03-26 10:01:46.875 085 12522.12 200.03 54677.80 88888.00 2015-03-26 10:01:47.000 085 12522.12 200.00 54677.78 88888.00 2015-03-26 10:01:47.125 085 12522.10 200.03 54677.85 88888.00 2015-03-26 10:01:47.250 085 12522.12 200.03 54677.80 88888.00 2015-03-26 10:01:47.375 085 12522.23 200.03 54677.82 88888.00 2015-03-26 10:01:47.500 085 12522.25 200.03 54677.80 88888.00 2015-03-26 10:01:47.625 085 12522.25 200.03 54677.80 88888.00 2015-03-26 10:01:47.750 085 12522.17 200.03 54677.80 88888.00 2015-03-26 10:01:47.875 085 12522.15 200.05 54677.82 88888.00 2015-03-26 10:01:48.000 085 12522.12 200.03 54677.80 88888.00 2015-03-26 10:01:48.125 085 12522.10 200.03 54677.80 88888.00 2015-03-26 10:01:48.250 085 12522.12 200.00 54677.82 88888.00 2015-03-26 10:01:48.375 085 12522.25 200.03 54677.82 88888.00 2015-03-26 10:01:48.500 085 12522.27 200.03 54677.85 88888.00 2015-03-26 10:01:48.625 085 12522.23 200.03 54677.82 88888.00 2015-03-26 10:01:48.750 085 12522.15 200.03 54677.85 88888.00 2015-03-26 10:01:48.875 085 12522.17 200.03 54677.82 88888.00 2015-03-26 10:01:49.000 085 12522.23 200.03 54677.82 88888.00 2015-03-26 10:01:49.125 085 12522.25 200.00 54677.82 88888.00 2015-03-26 10:01:49.250 085 12522.15 199.97 54677.82 88888.00 2015-03-26 10:01:49.375 085 12522.20 200.03 54677.80 88888.00 2015-03-26 10:01:49.500 085 12522.17 200.00 54677.80 88888.00 2015-03-26 10:01:49.625 085 12522.17 200.00 54677.80 88888.00 2015-03-26 10:01:49.750 085 12522.17 200.03 54677.80 88888.00 2015-03-26 10:01:49.875 085 12522.23 200.00 54677.80 88888.00 2015-03-26 10:01:50.000 085 12522.23 200.03 54677.75 88888.00 2015-03-26 10:01:50.125 085 12522.15 200.03 54677.78 88888.00 2015-03-26 10:01:50.250 085 12522.12 200.03 54677.80 88888.00 2015-03-26 10:01:50.375 085 12522.15 200.03 54677.82 88888.00 2015-03-26 10:01:50.500 085 12522.20 200.03 54677.80 88888.00 2015-03-26 10:01:50.625 085 12522.20 200.03 54677.78 88888.00 2015-03-26 10:01:50.750 085 12522.12 200.03 54677.80 88888.00 2015-03-26 10:01:50.875 085 12522.15 200.03 54677.80 88888.00 2015-03-26 10:01:51.000 085 12522.23 200.03 54677.78 88888.00 2015-03-26 10:01:51.125 085 12522.20 200.05 54677.78 88888.00 2015-03-26 10:01:51.250 085 12522.17 200.05 54677.78 88888.00 2015-03-26 10:01:51.375 085 12522.20 200.03 54677.80 88888.00 2015-03-26 10:01:51.500 085 12522.25 200.05 54677.78 88888.00 2015-03-26 10:01:51.625 085 12522.25 200.05 54677.75 88888.00 2015-03-26 10:01:51.750 085 12522.20 200.05 54677.78 88888.00 2015-03-26 10:01:51.875 085 12522.12 200.05 54677.82 88888.00 2015-03-26 10:01:52.000 085 12522.12 200.07 54677.78 88888.00 2015-03-26 10:01:52.125 085 12522.10 200.07 54677.80 88888.00 2015-03-26 10:01:52.250 085 12522.10 200.05 54677.80 88888.00 2015-03-26 10:01:52.375 085 12522.17 200.03 54677.78 88888.00 2015-03-26 10:01:52.500 085 12522.17 200.05 54677.78 88888.00 2015-03-26 10:01:52.625 085 12522.12 200.05 54677.78 88888.00 2015-03-26 10:01:52.750 085 12522.12 200.05 54677.78 88888.00 2015-03-26 10:01:52.875 085 12522.15 200.05 54677.75 88888.00 2015-03-26 10:01:53.000 085 12522.20 200.05 54677.78 88888.00 2015-03-26 10:01:53.125 085 12522.23 200.05 54677.80 88888.00 2015-03-26 10:01:53.250 085 12522.17 200.03 54677.78 88888.00 2015-03-26 10:01:53.375 085 12522.17 200.05 54677.78 88888.00 2015-03-26 10:01:53.500 085 12522.20 200.07 54677.78 88888.00 2015-03-26 10:01:53.625 085 12522.20 200.07 54677.80 88888.00 2015-03-26 10:01:53.750 085 12522.17 200.05 54677.80 88888.00 2015-03-26 10:01:53.875 085 12522.15 200.05 54677.78 88888.00 2015-03-26 10:01:54.000 085 12522.12 200.03 54677.78 88888.00 2015-03-26 10:01:54.125 085 12522.17 200.05 54677.78 88888.00 2015-03-26 10:01:54.250 085 12522.17 200.05 54677.82 88888.00 2015-03-26 10:01:54.375 085 12522.25 200.07 54677.80 88888.00 2015-03-26 10:01:54.500 085 12522.23 200.07 54677.80 88888.00 2015-03-26 10:01:54.625 085 12522.15 200.05 54677.78 88888.00 2015-03-26 10:01:54.750 085 12522.12 200.05 54677.80 88888.00 2015-03-26 10:01:54.875 085 12522.10 200.05 54677.78 88888.00 2015-03-26 10:01:55.000 085 12522.12 200.05 54677.75 88888.00 2015-03-26 10:01:55.125 085 12522.17 200.07 54677.80 88888.00 2015-03-26 10:01:55.250 085 12522.23 200.05 54677.80 88888.00 2015-03-26 10:01:55.375 085 12522.17 200.05 54677.80 88888.00 2015-03-26 10:01:55.500 085 12522.12 200.05 54677.80 88888.00 2015-03-26 10:01:55.625 085 12522.20 200.07 54677.82 88888.00 2015-03-26 10:01:55.750 085 12522.15 200.07 54677.88 88888.00 2015-03-26 10:01:55.875 085 12522.17 200.05 54677.82 88888.00 2015-03-26 10:01:56.000 085 12522.20 200.07 54677.82 88888.00 2015-03-26 10:01:56.125 085 12522.23 200.07 54677.85 88888.00 2015-03-26 10:01:56.250 085 12522.15 200.03 54677.82 88888.00 2015-03-26 10:01:56.375 085 12522.15 200.05 54677.82 88888.00 2015-03-26 10:01:56.500 085 12522.23 200.05 54677.82 88888.00 2015-03-26 10:01:56.625 085 12522.23 200.07 54677.82 88888.00 2015-03-26 10:01:56.750 085 12522.20 200.07 54677.82 88888.00 2015-03-26 10:01:56.875 085 12522.20 200.05 54677.82 88888.00 2015-03-26 10:01:57.000 085 12522.25 200.07 54677.82 88888.00 2015-03-26 10:01:57.125 085 12522.27 200.07 54677.85 88888.00 2015-03-26 10:01:57.250 085 12522.23 200.10 54677.85 88888.00 2015-03-26 10:01:57.375 085 12522.23 200.12 54677.85 88888.00 2015-03-26 10:01:57.500 085 12522.20 200.10 54677.82 88888.00 2015-03-26 10:01:57.625 085 12522.17 200.10 54677.82 88888.00 2015-03-26 10:01:57.750 085 12522.17 200.07 54677.82 88888.00 2015-03-26 10:01:57.875 085 12522.17 200.10 54677.85 88888.00 2015-03-26 10:01:58.000 085 12522.17 200.07 54677.80 88888.00 2015-03-26 10:01:58.125 085 12522.20 200.10 54677.80 88888.00 2015-03-26 10:01:58.250 085 12522.20 200.07 54677.82 88888.00 2015-03-26 10:01:58.375 085 12522.25 200.12 54677.85 88888.00 2015-03-26 10:01:58.500 085 12522.25 200.10 54677.88 88888.00 2015-03-26 10:01:58.625 085 12522.20 200.07 54677.85 88888.00 2015-03-26 10:01:58.750 085 12522.20 200.07 54677.85 88888.00 2015-03-26 10:01:58.875 085 12522.23 200.05 54677.82 88888.00 2015-03-26 10:01:59.000 085 12522.27 200.05 54677.85 88888.00 2015-03-26 10:01:59.125 085 12522.27 200.05 54677.85 88888.00 2015-03-26 10:01:59.250 085 12522.23 200.07 54677.82 88888.00 2015-03-26 10:01:59.375 085 12522.27 200.10 54677.82 88888.00 2015-03-26 10:01:59.500 085 12522.23 200.10 54677.85 88888.00 2015-03-26 10:01:59.625 085 12522.17 200.07 54677.85 88888.00 2015-03-26 10:01:59.750 085 12522.25 200.05 54677.82 88888.00 2015-03-26 10:01:59.875 085 12522.30 200.07 54677.82 88888.00 2015-03-26 10:02:00.000 085 12522.27 200.05 54677.78 88888.00 2015-03-26 10:02:00.125 085 12522.23 200.05 54677.80 88888.00 2015-03-26 10:02:00.250 085 12522.17 200.03 54677.82 88888.00 2015-03-26 10:02:00.375 085 12522.23 200.03 54677.80 88888.00 2015-03-26 10:02:00.500 085 12522.25 200.03 54677.82 88888.00 2015-03-26 10:02:00.625 085 12522.23 200.05 54677.85 88888.00 2015-03-26 10:02:00.750 085 12522.17 200.07 54677.82 88888.00 2015-03-26 10:02:00.875 085 12522.20 200.07 54677.82 88888.00 2015-03-26 10:02:01.000 085 12522.20 200.07 54677.82 88888.00 2015-03-26 10:02:01.125 085 12522.20 200.07 54677.85 88888.00 2015-03-26 10:02:01.250 085 12522.20 200.05 54677.80 88888.00 2015-03-26 10:02:01.375 085 12522.27 200.07 54677.80 88888.00 2015-03-26 10:02:01.500 085 12522.17 200.07 54677.80 88888.00 2015-03-26 10:02:01.625 085 12522.12 200.07 54677.82 88888.00 2015-03-26 10:02:01.750 085 12522.15 200.07 54677.82 88888.00 2015-03-26 10:02:01.875 085 12522.20 200.07 54677.85 88888.00 2015-03-26 10:02:02.000 085 12522.23 200.07 54677.82 88888.00 2015-03-26 10:02:02.125 085 12522.27 200.10 54677.85 88888.00 2015-03-26 10:02:02.250 085 12522.25 200.07 54677.88 88888.00 2015-03-26 10:02:02.375 085 12522.25 200.05 54677.82 88888.00 2015-03-26 10:02:02.500 085 12522.20 200.07 54677.85 88888.00 2015-03-26 10:02:02.625 085 12522.15 200.07 54677.90 88888.00 2015-03-26 10:02:02.750 085 12522.15 200.05 54677.85 88888.00 2015-03-26 10:02:02.875 085 12522.15 200.05 54677.80 88888.00 2015-03-26 10:02:03.000 085 12522.15 200.07 54677.82 88888.00 2015-03-26 10:02:03.125 085 12522.20 200.07 54677.85 88888.00 2015-03-26 10:02:03.250 085 12522.20 200.07 54677.85 88888.00 2015-03-26 10:02:03.375 085 12522.25 200.07 54677.82 88888.00 2015-03-26 10:02:03.500 085 12522.27 200.10 54677.85 88888.00 2015-03-26 10:02:03.625 085 12522.23 200.12 54677.85 88888.00 2015-03-26 10:02:03.750 085 12522.20 200.12 54677.80 88888.00 2015-03-26 10:02:03.875 085 12522.17 200.10 54677.82 88888.00 2015-03-26 10:02:04.000 085 12522.12 200.05 54677.80 88888.00 2015-03-26 10:02:04.125 085 12522.15 200.07 54677.82 88888.00 2015-03-26 10:02:04.250 085 12522.17 200.07 54677.82 88888.00 2015-03-26 10:02:04.375 085 12522.20 200.07 54677.80 88888.00 2015-03-26 10:02:04.500 085 12522.20 200.10 54677.80 88888.00 2015-03-26 10:02:04.625 085 12522.20 200.07 54677.82 88888.00 2015-03-26 10:02:04.750 085 12522.20 200.05 54677.82 88888.00 2015-03-26 10:02:04.875 085 12522.17 200.07 54677.85 88888.00 2015-03-26 10:02:05.000 085 12522.20 200.07 54677.82 88888.00 2015-03-26 10:02:05.125 085 12522.25 200.05 54677.88 88888.00 2015-03-26 10:02:05.250 085 12522.20 200.03 54677.88 88888.00 2015-03-26 10:02:05.375 085 12522.23 200.07 54677.85 88888.00 2015-03-26 10:02:05.500 085 12522.23 200.07 54677.85 88888.00 2015-03-26 10:02:05.625 085 12522.23 200.07 54677.82 88888.00 2015-03-26 10:02:05.750 085 12522.23 200.05 54677.80 88888.00 2015-03-26 10:02:05.875 085 12522.20 200.07 54677.80 88888.00 2015-03-26 10:02:06.000 085 12522.20 200.07 54677.80 88888.00 2015-03-26 10:02:06.125 085 12522.23 200.07 54677.82 88888.00 2015-03-26 10:02:06.250 085 12522.17 200.07 54677.82 88888.00 2015-03-26 10:02:06.375 085 12522.15 200.07 54677.82 88888.00 2015-03-26 10:02:06.500 085 12522.17 200.05 54677.82 88888.00 2015-03-26 10:02:06.625 085 12522.20 200.07 54677.78 88888.00 2015-03-26 10:02:06.750 085 12522.27 200.12 54677.82 88888.00 2015-03-26 10:02:06.875 085 12522.27 200.12 54677.85 88888.00 2015-03-26 10:02:07.000 085 12522.23 200.07 54677.80 88888.00 2015-03-26 10:02:07.125 085 12522.23 200.07 54677.82 88888.00 2015-03-26 10:02:07.250 085 12522.17 200.10 54677.85 88888.00 2015-03-26 10:02:07.375 085 12522.20 200.07 54677.80 88888.00 2015-03-26 10:02:07.500 085 12522.20 200.07 54677.80 88888.00 2015-03-26 10:02:07.625 085 12522.23 200.05 54677.80 88888.00 2015-03-26 10:02:07.750 085 12522.20 200.05 54677.82 88888.00 2015-03-26 10:02:07.875 085 12522.17 200.10 54677.82 88888.00 2015-03-26 10:02:08.000 085 12522.27 200.10 54677.85 88888.00 2015-03-26 10:02:08.125 085 12522.30 200.07 54677.85 88888.00 2015-03-26 10:02:08.250 085 12522.25 200.07 54677.88 88888.00 2015-03-26 10:02:08.375 085 12522.27 200.07 54677.85 88888.00 2015-03-26 10:02:08.500 085 12522.25 200.10 54677.85 88888.00 2015-03-26 10:02:08.625 085 12522.23 200.10 54677.85 88888.00 2015-03-26 10:02:08.750 085 12522.23 200.10 54677.82 88888.00 2015-03-26 10:02:08.875 085 12522.27 200.07 54677.82 88888.00 2015-03-26 10:02:09.000 085 12522.27 200.07 54677.82 88888.00 2015-03-26 10:02:09.125 085 12522.25 200.10 54677.88 88888.00 2015-03-26 10:02:09.250 085 12522.17 200.07 54677.88 88888.00 2015-03-26 10:02:09.375 085 12522.20 200.10 54677.85 88888.00 2015-03-26 10:02:09.500 085 12522.17 200.07 54677.85 88888.00 2015-03-26 10:02:09.625 085 12522.20 200.07 54677.88 88888.00 2015-03-26 10:02:09.750 085 12522.23 200.10 54677.85 88888.00 2015-03-26 10:02:09.875 085 12522.27 200.12 54677.85 88888.00 2015-03-26 10:02:10.000 085 12522.27 200.10 54677.82 88888.00 2015-03-26 10:02:10.125 085 12522.20 200.07 54677.85 88888.00 2015-03-26 10:02:10.250 085 12522.12 200.03 54677.85 88888.00 2015-03-26 10:02:10.375 085 12522.20 200.05 54677.82 88888.00 2015-03-26 10:02:10.500 085 12522.15 200.05 54677.82 88888.00 2015-03-26 10:02:10.625 085 12522.10 200.07 54677.85 88888.00 2015-03-26 10:02:10.750 085 12522.20 200.10 54677.85 88888.00 2015-03-26 10:02:10.875 085 12522.25 200.10 54677.88 88888.00 2015-03-26 10:02:11.000 085 12522.25 200.10 54677.88 88888.00 2015-03-26 10:02:11.125 085 12522.23 200.10 54677.88 88888.00 2015-03-26 10:02:11.250 085 12522.20 200.10 54677.90 88888.00 2015-03-26 10:02:11.375 085 12522.23 200.12 54677.88 88888.00 2015-03-26 10:02:11.500 085 12522.23 200.10 54677.85 88888.00 2015-03-26 10:02:11.625 085 12522.15 200.10 54677.82 88888.00 2015-03-26 10:02:11.750 085 12522.15 200.10 54677.85 88888.00 2015-03-26 10:02:11.875 085 12522.15 200.12 54677.85 88888.00 2015-03-26 10:02:12.000 085 12522.12 200.12 54677.88 88888.00 2015-03-26 10:02:12.125 085 12522.17 200.12 54677.88 88888.00 2015-03-26 10:02:12.250 085 12522.17 200.12 54677.85 88888.00 2015-03-26 10:02:12.375 085 12522.17 200.15 54677.88 88888.00 2015-03-26 10:02:12.500 085 12522.15 200.15 54677.90 88888.00 2015-03-26 10:02:12.625 085 12522.12 200.12 54677.90 88888.00 2015-03-26 10:02:12.750 085 12522.20 200.10 54677.85 88888.00 2015-03-26 10:02:12.875 085 12522.20 200.07 54677.88 88888.00 2015-03-26 10:02:13.000 085 12522.15 200.07 54677.85 88888.00 2015-03-26 10:02:13.125 085 12522.15 200.07 54677.85 88888.00 2015-03-26 10:02:13.250 085 12522.20 200.07 54677.90 88888.00 2015-03-26 10:02:13.375 085 12522.27 200.10 54677.90 88888.00 2015-03-26 10:02:13.500 085 12522.23 200.10 54677.93 88888.00 2015-03-26 10:02:13.625 085 12522.20 200.10 54677.88 88888.00 2015-03-26 10:02:13.750 085 12522.15 200.10 54677.88 88888.00 2015-03-26 10:02:13.875 085 12522.17 200.10 54677.82 88888.00 2015-03-26 10:02:14.000 085 12522.20 200.10 54677.82 88888.00 2015-03-26 10:02:14.125 085 12522.17 200.12 54677.88 88888.00 2015-03-26 10:02:14.250 085 12522.17 200.07 54677.90 88888.00 2015-03-26 10:02:14.375 085 12522.17 200.10 54677.88 88888.00 2015-03-26 10:02:14.500 085 12522.23 200.10 54677.88 88888.00 2015-03-26 10:02:14.625 085 12522.20 200.12 54677.88 88888.00 2015-03-26 10:02:14.750 085 12522.20 200.15 54677.90 88888.00 2015-03-26 10:02:14.875 085 12522.17 200.15 54677.90 88888.00 2015-03-26 10:02:15.000 085 12522.20 200.10 54677.85 88888.00 2015-03-26 10:02:15.125 085 12522.17 200.07 54677.85 88888.00 2015-03-26 10:02:15.250 085 12522.10 200.05 54677.88 88888.00 2015-03-26 10:02:15.375 085 12522.10 200.10 54677.88 88888.00 2015-03-26 10:02:15.500 085 12522.12 200.12 54677.85 88888.00 2015-03-26 10:02:15.625 085 12522.17 200.12 54677.85 88888.00 2015-03-26 10:02:15.750 085 12522.15 200.10 54677.90 88888.00 2015-03-26 10:02:15.875 085 12522.17 200.10 54677.93 88888.00 2015-03-26 10:02:16.000 085 12522.23 200.10 54677.88 88888.00 2015-03-26 10:02:16.125 085 12522.20 200.12 54677.88 88888.00 2015-03-26 10:02:16.250 085 12522.17 200.10 54677.88 88888.00 2015-03-26 10:02:16.375 085 12522.15 200.12 54677.85 88888.00 2015-03-26 10:02:16.500 085 12522.17 200.12 54677.85 88888.00 2015-03-26 10:02:16.625 085 12522.23 200.15 54677.88 88888.00 2015-03-26 10:02:16.750 085 12522.25 200.12 54677.88 88888.00 2015-03-26 10:02:16.875 085 12522.20 200.12 54677.88 88888.00 2015-03-26 10:02:17.000 085 12522.20 200.12 54677.85 88888.00 2015-03-26 10:02:17.125 085 12522.20 200.10 54677.85 88888.00 2015-03-26 10:02:17.250 085 12522.25 200.10 54677.88 88888.00 2015-03-26 10:02:17.375 085 12522.30 200.12 54677.88 88888.00 2015-03-26 10:02:17.500 085 12522.23 200.12 54677.88 88888.00 2015-03-26 10:02:17.625 085 12522.20 200.10 54677.88 88888.00 2015-03-26 10:02:17.750 085 12522.25 200.12 54677.82 88888.00 2015-03-26 10:02:17.875 085 12522.17 200.10 54677.80 88888.00 2015-03-26 10:02:18.000 085 12522.15 200.10 54677.82 88888.00 2015-03-26 10:02:18.125 085 12522.17 200.15 54677.85 88888.00 2015-03-26 10:02:18.250 085 12522.20 200.12 54677.88 88888.00 2015-03-26 10:02:18.375 085 12522.10 200.12 54677.88 88888.00 2015-03-26 10:02:18.500 085 12522.10 200.12 54677.85 88888.00 2015-03-26 10:02:18.625 085 12522.12 200.15 54677.88 88888.00 2015-03-26 10:02:18.750 085 12522.12 200.15 54677.88 88888.00 2015-03-26 10:02:18.875 085 12522.08 200.12 54677.90 88888.00 2015-03-26 10:02:19.000 085 12522.08 200.12 54677.90 88888.00 2015-03-26 10:02:19.125 085 12522.17 200.12 54677.93 88888.00 2015-03-26 10:02:19.250 085 12522.17 200.10 54677.93 88888.00 2015-03-26 10:02:19.375 085 12522.23 200.12 54677.88 88888.00 2015-03-26 10:02:19.500 085 12522.12 200.12 54677.90 88888.00 2015-03-26 10:02:19.625 085 12522.02 200.15 54677.85 88888.00 2015-03-26 10:02:19.750 085 12522.02 200.15 54677.90 88888.00 2015-03-26 10:02:19.875 085 12522.08 200.15 54677.90 88888.00 2015-03-26 10:02:20.000 085 12522.12 200.15 54677.88 88888.00 2015-03-26 10:02:20.125 085 12522.17 200.15 54677.93 88888.00 2015-03-26 10:02:20.250 085 12522.15 200.18 54677.90 88888.00 2015-03-26 10:02:20.375 085 12522.17 200.15 54677.88 88888.00 2015-03-26 10:02:20.500 085 12522.15 200.15 54677.88 88888.00 2015-03-26 10:02:20.625 085 12522.17 200.12 54677.88 88888.00 2015-03-26 10:02:20.750 085 12522.20 200.15 54677.90 88888.00 2015-03-26 10:02:20.875 085 12522.20 200.15 54677.88 88888.00 2015-03-26 10:02:21.000 085 12522.17 200.12 54677.85 88888.00 2015-03-26 10:02:21.125 085 12522.17 200.12 54677.88 88888.00 2015-03-26 10:02:21.250 085 12522.10 200.12 54677.90 88888.00 2015-03-26 10:02:21.375 085 12522.08 200.12 54677.88 88888.00 2015-03-26 10:02:21.500 085 12522.10 200.12 54677.88 88888.00 2015-03-26 10:02:21.625 085 12522.15 200.12 54677.88 88888.00 2015-03-26 10:02:21.750 085 12522.15 200.15 54677.88 88888.00 2015-03-26 10:02:21.875 085 12522.15 200.15 54677.88 88888.00 2015-03-26 10:02:22.000 085 12522.15 200.12 54677.88 88888.00 2015-03-26 10:02:22.125 085 12522.17 200.12 54677.90 88888.00 2015-03-26 10:02:22.250 085 12522.17 200.12 54677.90 88888.00 2015-03-26 10:02:22.375 085 12522.17 200.15 54677.88 88888.00 2015-03-26 10:02:22.500 085 12522.25 200.18 54677.88 88888.00 2015-03-26 10:02:22.625 085 12522.25 200.15 54677.88 88888.00 2015-03-26 10:02:22.750 085 12522.20 200.12 54677.85 88888.00 2015-03-26 10:02:22.875 085 12522.17 200.15 54677.85 88888.00 2015-03-26 10:02:23.000 085 12522.23 200.12 54677.85 88888.00 2015-03-26 10:02:23.125 085 12522.17 200.12 54677.88 88888.00 2015-03-26 10:02:23.250 085 12522.15 200.15 54677.88 88888.00 2015-03-26 10:02:23.375 085 12522.20 200.12 54677.85 88888.00 2015-03-26 10:02:23.500 085 12522.17 200.10 54677.88 88888.00 2015-03-26 10:02:23.625 085 12522.05 200.12 54677.88 88888.00 2015-03-26 10:02:23.750 085 12522.05 200.15 54677.88 88888.00 2015-03-26 10:02:23.875 085 12522.17 200.12 54677.85 88888.00 2015-03-26 10:02:24.000 085 12522.23 200.15 54677.82 88888.00 2015-03-26 10:02:24.125 085 12522.15 200.15 54677.88 88888.00 2015-03-26 10:02:24.250 085 12522.08 200.15 54677.93 88888.00 2015-03-26 10:02:24.375 085 12522.12 200.15 54677.90 88888.00 2015-03-26 10:02:24.500 085 12522.17 200.15 54677.90 88888.00 2015-03-26 10:02:24.625 085 12522.17 200.12 54677.88 88888.00 2015-03-26 10:02:24.750 085 12522.17 200.15 54677.93 88888.00 2015-03-26 10:02:24.875 085 12522.20 200.15 54677.93 88888.00 2015-03-26 10:02:25.000 085 12522.23 200.10 54677.90 88888.00 2015-03-26 10:02:25.125 085 12522.23 200.10 54677.88 88888.00 2015-03-26 10:02:25.250 085 12522.15 200.07 54677.88 88888.00 2015-03-26 10:02:25.375 085 12522.17 200.10 54677.93 88888.00 2015-03-26 10:02:25.500 085 12522.12 200.10 54677.93 88888.00 2015-03-26 10:02:25.625 085 12522.12 200.12 54677.90 88888.00 2015-03-26 10:02:25.750 085 12522.17 200.12 54677.93 88888.00 2015-03-26 10:02:25.875 085 12522.17 200.12 54677.90 88888.00 2015-03-26 10:02:26.000 085 12522.17 200.15 54677.90 88888.00 2015-03-26 10:02:26.125 085 12522.17 200.15 54677.90 88888.00 2015-03-26 10:02:26.250 085 12522.15 200.12 54677.93 88888.00 2015-03-26 10:02:26.375 085 12522.20 200.10 54677.90 88888.00 2015-03-26 10:02:26.500 085 12522.17 200.12 54677.93 88888.00 2015-03-26 10:02:26.625 085 12522.20 200.15 54677.90 88888.00 2015-03-26 10:02:26.750 085 12522.15 200.18 54677.93 88888.00 2015-03-26 10:02:26.875 085 12522.12 200.15 54677.93 88888.00 2015-03-26 10:02:27.000 085 12522.12 200.12 54677.93 88888.00 2015-03-26 10:02:27.125 085 12522.15 200.12 54677.93 88888.00 2015-03-26 10:02:27.250 085 12522.15 200.12 54677.88 88888.00 2015-03-26 10:02:27.375 085 12522.17 200.12 54677.90 88888.00 2015-03-26 10:02:27.500 085 12522.15 200.15 54677.88 88888.00 2015-03-26 10:02:27.625 085 12522.12 200.15 54677.90 88888.00 2015-03-26 10:02:27.750 085 12522.10 200.15 54677.93 88888.00 2015-03-26 10:02:27.875 085 12522.08 200.12 54677.90 88888.00 2015-03-26 10:02:28.000 085 12522.10 200.12 54677.90 88888.00 2015-03-26 10:02:28.125 085 12522.10 200.12 54677.93 88888.00 2015-03-26 10:02:28.250 085 12522.05 200.15 54677.93 88888.00 2015-03-26 10:02:28.375 085 12522.10 200.15 54677.90 88888.00 2015-03-26 10:02:28.500 085 12522.10 200.15 54677.93 88888.00 2015-03-26 10:02:28.625 085 12522.10 200.18 54677.93 88888.00 2015-03-26 10:02:28.750 085 12522.12 200.15 54677.90 88888.00 2015-03-26 10:02:28.875 085 12522.17 200.18 54677.95 88888.00 2015-03-26 10:02:29.000 085 12522.15 200.15 54677.95 88888.00 2015-03-26 10:02:29.125 085 12522.12 200.12 54677.95 88888.00 2015-03-26 10:02:29.250 085 12522.15 200.12 54677.93 88888.00 2015-03-26 10:02:29.375 085 12522.10 200.15 54677.93 88888.00 2015-03-26 10:02:29.500 085 12521.95 200.12 54677.93 88888.00 2015-03-26 10:02:29.625 085 12521.95 200.12 54677.93 88888.00 2015-03-26 10:02:29.750 085 12522.02 200.12 54677.93 88888.00 2015-03-26 10:02:29.875 085 12522.05 200.12 54677.90 88888.00 2015-03-26 10:02:30.000 085 12522.02 200.18 54677.93 88888.00 2015-03-26 10:02:30.125 085 12522.00 200.15 54677.97 88888.00 2015-03-26 10:02:30.250 085 12521.95 200.12 54677.97 88888.00 2015-03-26 10:02:30.375 085 12521.95 200.12 54677.93 88888.00 2015-03-26 10:02:30.500 085 12522.02 200.10 54677.93 88888.00 2015-03-26 10:02:30.625 085 12522.10 200.15 54677.95 88888.00 2015-03-26 10:02:30.750 085 12522.08 200.18 54677.93 88888.00 2015-03-26 10:02:30.875 085 12522.05 200.12 54677.95 88888.00 2015-03-26 10:02:31.000 085 12522.10 200.12 54677.93 88888.00 2015-03-26 10:02:31.125 085 12522.17 200.15 54677.95 88888.00 2015-03-26 10:02:31.250 085 12522.15 200.15 54677.93 88888.00 2015-03-26 10:02:31.375 085 12522.10 200.15 54677.95 88888.00 2015-03-26 10:02:31.500 085 12522.10 200.12 54677.93 88888.00 2015-03-26 10:02:31.625 085 12522.10 200.12 54677.90 88888.00 2015-03-26 10:02:31.750 085 12522.02 200.18 54677.90 88888.00 2015-03-26 10:02:31.875 085 12521.98 200.18 54677.95 88888.00 2015-03-26 10:02:32.000 085 12521.98 200.15 54677.93 88888.00 2015-03-26 10:02:32.125 085 12522.02 200.15 54677.95 88888.00 2015-03-26 10:02:32.250 085 12522.05 200.15 54677.95 88888.00 2015-03-26 10:02:32.375 085 12522.15 200.20 54677.95 88888.00 2015-03-26 10:02:32.500 085 12522.17 200.15 54677.95 88888.00 2015-03-26 10:02:32.625 085 12522.20 200.15 54677.97 88888.00 2015-03-26 10:02:32.750 085 12522.15 200.15 54677.97 88888.00 2015-03-26 10:02:32.875 085 12522.17 200.15 54677.95 88888.00 2015-03-26 10:02:33.000 085 12522.17 200.15 54677.93 88888.00 2015-03-26 10:02:33.125 085 12522.12 200.15 54677.93 88888.00 2015-03-26 10:02:33.250 085 12522.08 200.12 54677.93 88888.00 2015-03-26 10:02:33.375 085 12522.08 200.15 54677.97 88888.00 2015-03-26 10:02:33.500 085 12522.12 200.12 54677.93 88888.00 2015-03-26 10:02:33.625 085 12522.10 200.12 54677.93 88888.00 2015-03-26 10:02:33.750 085 12522.08 200.12 54677.93 88888.00 2015-03-26 10:02:33.875 085 12522.12 200.15 54677.93 88888.00 2015-03-26 10:02:34.000 085 12522.12 200.15 54677.93 88888.00 2015-03-26 10:02:34.125 085 12522.15 200.18 54677.93 88888.00 2015-03-26 10:02:34.250 085 12522.08 200.18 54677.93 88888.00 2015-03-26 10:02:34.375 085 12522.08 200.20 54677.93 88888.00 2015-03-26 10:02:34.500 085 12522.08 200.18 54677.95 88888.00 2015-03-26 10:02:34.625 085 12522.12 200.18 54677.93 88888.00 2015-03-26 10:02:34.750 085 12522.08 200.18 54677.93 88888.00 2015-03-26 10:02:34.875 085 12522.08 200.18 54677.95 88888.00 2015-03-26 10:02:35.000 085 12522.10 200.22 54677.95 88888.00 2015-03-26 10:02:35.125 085 12522.17 200.20 54677.97 88888.00 2015-03-26 10:02:35.250 085 12522.17 200.18 54677.93 88888.00 2015-03-26 10:02:35.375 085 12522.20 200.18 54677.97 88888.00 2015-03-26 10:02:35.500 085 12522.17 200.20 54677.95 88888.00 2015-03-26 10:02:35.625 085 12522.17 200.22 54677.95 88888.00 2015-03-26 10:02:35.750 085 12522.15 200.20 54677.95 88888.00 2015-03-26 10:02:35.875 085 12522.10 200.20 54677.93 88888.00 2015-03-26 10:02:36.000 085 12522.08 200.18 54677.88 88888.00 2015-03-26 10:02:36.125 085 12522.02 200.18 54677.90 88888.00 2015-03-26 10:02:36.250 085 12522.02 200.22 54677.95 88888.00 2015-03-26 10:02:36.375 085 12522.08 200.22 54677.90 88888.00 2015-03-26 10:02:36.500 085 12522.12 200.20 54677.90 88888.00 2015-03-26 10:02:36.625 085 12522.17 200.20 54677.90 88888.00 2015-03-26 10:02:36.750 085 12522.15 200.22 54677.93 88888.00 2015-03-26 10:02:36.875 085 12522.10 200.20 54677.93 88888.00 2015-03-26 10:02:37.000 085 12522.15 200.18 54677.90 88888.00 2015-03-26 10:02:37.125 085 12522.15 200.20 54677.93 88888.00 2015-03-26 10:02:37.250 085 12522.08 200.18 54677.95 88888.00 2015-03-26 10:02:37.375 085 12522.05 200.18 54677.93 88888.00 2015-03-26 10:02:37.500 085 12522.08 200.15 54677.93 88888.00 2015-03-26 10:02:37.625 085 12522.10 200.15 54677.93 88888.00 2015-03-26 10:02:37.750 085 12522.10 200.18 54677.95 88888.00 2015-03-26 10:02:37.875 085 12522.12 200.15 54677.95 88888.00 2015-03-26 10:02:38.000 085 12522.10 200.18 54677.90 88888.00 2015-03-26 10:02:38.125 085 12522.10 200.18 54677.93 88888.00 2015-03-26 10:02:38.250 085 12522.15 200.18 54677.95 88888.00 2015-03-26 10:02:38.375 085 12522.25 200.22 54677.95 88888.00 2015-03-26 10:02:38.500 085 12522.23 200.22 54677.93 88888.00 2015-03-26 10:02:38.625 085 12522.17 200.22 54677.93 88888.00 2015-03-26 10:02:38.750 085 12522.17 200.22 54677.95 88888.00 2015-03-26 10:02:38.875 085 12522.12 200.20 54677.93 88888.00 2015-03-26 10:02:39.000 085 12522.15 200.22 54677.90 88888.00 2015-03-26 10:02:39.125 085 12522.23 200.25 54677.93 88888.00 2015-03-26 10:02:39.250 085 12522.20 200.22 54677.93 88888.00 2015-03-26 10:02:39.375 085 12522.20 200.25 54677.97 88888.00 2015-03-26 10:02:39.500 085 12522.20 200.25 54678.00 88888.00 2015-03-26 10:02:39.625 085 12522.23 200.25 54677.97 88888.00 2015-03-26 10:02:39.750 085 12522.25 200.22 54677.93 88888.00 2015-03-26 10:02:39.875 085 12522.25 200.20 54677.93 88888.00 2015-03-26 10:02:40.000 085 12522.20 200.22 54677.95 88888.00 2015-03-26 10:02:40.125 085 12522.25 200.25 54677.97 88888.00 2015-03-26 10:02:40.250 085 12522.27 200.25 54677.97 88888.00 2015-03-26 10:02:40.375 085 12522.33 200.28 54677.97 88888.00 2015-03-26 10:02:40.500 085 12522.27 200.28 54677.97 88888.00 2015-03-26 10:02:40.625 085 12522.25 200.25 54677.97 88888.00 2015-03-26 10:02:40.750 085 12522.25 200.28 54677.95 88888.00 2015-03-26 10:02:40.875 085 12522.23 200.25 54677.95 88888.00 2015-03-26 10:02:41.000 085 12522.17 200.25 54677.93 88888.00 2015-03-26 10:02:41.125 085 12522.17 200.22 54677.95 88888.00 2015-03-26 10:02:41.250 085 12522.25 200.22 54677.95 88888.00 2015-03-26 10:02:41.375 085 12522.30 200.22 54677.95 88888.00 2015-03-26 10:02:41.500 085 12522.33 200.20 54677.93 88888.00 2015-03-26 10:02:41.625 085 12522.30 200.22 54677.93 88888.00 2015-03-26 10:02:41.750 085 12522.23 200.22 54677.90 88888.00 2015-03-26 10:02:41.875 085 12522.30 200.28 54677.90 88888.00 2015-03-26 10:02:42.000 085 12522.33 200.30 54677.88 88888.00 2015-03-26 10:02:42.125 085 12522.25 200.28 54677.93 88888.00 2015-03-26 10:02:42.250 085 12522.20 200.22 54677.90 88888.00 2015-03-26 10:02:42.375 085 12522.27 200.22 54677.90 88888.00 2015-03-26 10:02:42.500 085 12522.27 200.25 54677.93 88888.00 2015-03-26 10:02:42.625 085 12522.23 200.22 54677.97 88888.00 2015-03-26 10:02:42.750 085 12522.20 200.22 54677.95 88888.00 2015-03-26 10:02:42.875 085 12522.25 200.28 54677.93 88888.00 2015-03-26 10:02:43.000 085 12522.25 200.28 54677.90 88888.00 2015-03-26 10:02:43.125 085 12522.25 200.30 54677.93 88888.00 2015-03-26 10:02:43.250 085 12522.20 200.28 54677.90 88888.00 2015-03-26 10:02:43.375 085 12522.25 200.28 54677.90 88888.00 2015-03-26 10:02:43.500 085 12522.25 200.28 54677.88 88888.00 2015-03-26 10:02:43.625 085 12522.25 200.28 54677.93 88888.00 2015-03-26 10:02:43.750 085 12522.27 200.28 54677.90 88888.00 2015-03-26 10:02:43.875 085 12522.25 200.28 54677.90 88888.00 2015-03-26 10:02:44.000 085 12522.17 200.30 54677.93 88888.00 2015-03-26 10:02:44.125 085 12522.23 200.30 54677.90 88888.00 2015-03-26 10:02:44.250 085 12522.25 200.28 54677.93 88888.00 2015-03-26 10:02:44.375 085 12522.30 200.28 54677.93 88888.00 2015-03-26 10:02:44.500 085 12522.35 200.28 54677.93 88888.00 2015-03-26 10:02:44.625 085 12522.33 200.28 54677.93 88888.00 2015-03-26 10:02:44.750 085 12522.35 200.30 54677.93 88888.00 2015-03-26 10:02:44.875 085 12522.35 200.32 54677.93 88888.00 2015-03-26 10:02:45.000 085 12522.25 200.30 54677.90 88888.00 2015-03-26 10:02:45.125 085 12522.27 200.30 54677.95 88888.00 2015-03-26 10:02:45.250 085 12522.30 200.28 54677.95 88888.00 2015-03-26 10:02:45.375 085 12522.35 200.30 54677.97 88888.00 2015-03-26 10:02:45.500 085 12522.35 200.30 54677.95 88888.00 2015-03-26 10:02:45.625 085 12522.33 200.28 54677.95 88888.00 2015-03-26 10:02:45.750 085 12522.33 200.28 54677.95 88888.00 2015-03-26 10:02:45.875 085 12522.27 200.28 54677.93 88888.00 2015-03-26 10:02:46.000 085 12522.27 200.30 54677.95 88888.00 2015-03-26 10:02:46.125 085 12522.30 200.30 54677.97 88888.00 2015-03-26 10:02:46.250 085 12522.25 200.28 54678.03 88888.00 2015-03-26 10:02:46.375 085 12522.30 200.30 54677.97 88888.00 2015-03-26 10:02:46.500 085 12522.33 200.35 54678.00 88888.00 2015-03-26 10:02:46.625 085 12522.30 200.32 54677.95 88888.00 2015-03-26 10:02:46.750 085 12522.27 200.32 54677.95 88888.00 2015-03-26 10:02:46.875 085 12522.25 200.32 54677.97 88888.00 2015-03-26 10:02:47.000 085 12522.25 200.35 54677.97 88888.00 2015-03-26 10:02:47.125 085 12522.25 200.32 54677.97 88888.00 2015-03-26 10:02:47.250 085 12522.30 200.32 54677.95 88888.00 2015-03-26 10:02:47.375 085 12522.30 200.35 54677.93 88888.00 2015-03-26 10:02:47.500 085 12522.33 200.35 54677.93 88888.00 2015-03-26 10:02:47.625 085 12522.35 200.35 54677.97 88888.00 2015-03-26 10:02:47.750 085 12522.33 200.40 54677.97 88888.00 2015-03-26 10:02:47.875 085 12522.25 200.40 54677.95 88888.00 2015-03-26 10:02:48.000 085 12522.27 200.38 54677.93 88888.00 2015-03-26 10:02:48.125 085 12522.33 200.40 54677.97 88888.00 2015-03-26 10:02:48.250 085 12522.30 200.40 54678.00 88888.00 2015-03-26 10:02:48.375 085 12522.30 200.38 54677.95 88888.00 2015-03-26 10:02:48.500 085 12522.35 200.38 54677.97 88888.00 2015-03-26 10:02:48.625 085 12522.42 200.38 54678.00 88888.00 2015-03-26 10:02:48.750 085 12522.42 200.38 54677.97 88888.00 2015-03-26 10:02:48.875 085 12522.35 200.32 54677.95 88888.00 2015-03-26 10:02:49.000 085 12522.35 200.32 54677.95 88888.00 2015-03-26 10:02:49.125 085 12522.40 200.35 54677.97 88888.00 2015-03-26 10:02:49.250 085 12522.38 200.38 54678.00 88888.00 2015-03-26 10:02:49.375 085 12522.35 200.40 54678.00 88888.00 2015-03-26 10:02:49.500 085 12522.38 200.38 54677.93 88888.00 2015-03-26 10:02:49.625 085 12522.35 200.35 54677.93 88888.00 2015-03-26 10:02:49.750 085 12522.38 200.35 54677.97 88888.00 2015-03-26 10:02:49.875 085 12522.42 200.38 54677.95 88888.00 2015-03-26 10:02:50.000 085 12522.42 200.38 54677.93 88888.00 2015-03-26 10:02:50.125 085 12522.38 200.40 54677.97 88888.00 2015-03-26 10:02:50.250 085 12522.35 200.40 54677.95 88888.00 2015-03-26 10:02:50.375 085 12522.38 200.40 54677.95 88888.00 2015-03-26 10:02:50.500 085 12522.38 200.38 54678.00 88888.00 2015-03-26 10:02:50.625 085 12522.38 200.38 54678.00 88888.00 2015-03-26 10:02:50.750 085 12522.40 200.40 54677.97 88888.00 2015-03-26 10:02:50.875 085 12522.42 200.45 54677.95 88888.00 2015-03-26 10:02:51.000 085 12522.40 200.40 54677.95 88888.00 2015-03-26 10:02:51.125 085 12522.35 200.40 54677.95 88888.00 2015-03-26 10:02:51.250 085 12522.33 200.38 54677.97 88888.00 2015-03-26 10:02:51.375 085 12522.38 200.43 54677.93 88888.00 2015-03-26 10:02:51.500 085 12522.40 200.45 54677.95 88888.00 2015-03-26 10:02:51.625 085 12522.40 200.40 54677.95 88888.00 2015-03-26 10:02:51.750 085 12522.42 200.40 54677.95 88888.00 2015-03-26 10:02:51.875 085 12522.42 200.43 54677.95 88888.00 2015-03-26 10:02:52.000 085 12522.48 200.45 54677.95 88888.00 2015-03-26 10:02:52.125 085 12522.42 200.43 54677.95 88888.00 2015-03-26 10:02:52.250 085 12522.42 200.43 54677.93 88888.00 2015-03-26 10:02:52.375 085 12522.45 200.43 54677.95 88888.00 2015-03-26 10:02:52.500 085 12522.42 200.38 54677.95 88888.00 2015-03-26 10:02:52.625 085 12522.45 200.40 54677.95 88888.00 2015-03-26 10:02:52.750 085 12522.48 200.40 54677.95 88888.00 2015-03-26 10:02:52.875 085 12522.50 200.45 54677.95 88888.00 2015-03-26 10:02:53.000 085 12522.45 200.43 54677.95 88888.00 2015-03-26 10:02:53.125 085 12522.45 200.40 54677.95 88888.00 2015-03-26 10:02:53.250 085 12522.48 200.40 54677.95 88888.00 2015-03-26 10:02:53.375 085 12522.55 200.43 54677.95 88888.00 2015-03-26 10:02:53.500 085 12522.55 200.40 54677.95 88888.00 2015-03-26 10:02:53.625 085 12522.55 200.43 54677.95 88888.00 2015-03-26 10:02:53.750 085 12522.50 200.40 54677.95 88888.00 2015-03-26 10:02:53.875 085 12522.42 200.38 54677.97 88888.00 2015-03-26 10:02:54.000 085 12522.42 200.38 54677.95 88888.00 2015-03-26 10:02:54.125 085 12522.45 200.40 54677.95 88888.00 2015-03-26 10:02:54.250 085 12522.40 200.40 54678.00 88888.00 2015-03-26 10:02:54.375 085 12522.35 200.40 54677.97 88888.00 2015-03-26 10:02:54.500 085 12522.35 200.43 54678.00 88888.00 2015-03-26 10:02:54.625 085 12522.42 200.43 54678.00 88888.00 2015-03-26 10:02:54.750 085 12522.45 200.43 54678.00 88888.00 2015-03-26 10:02:54.875 085 12522.42 200.43 54677.97 88888.00 2015-03-26 10:02:55.000 085 12522.45 200.43 54677.97 88888.00 2015-03-26 10:02:55.125 085 12522.48 200.45 54677.97 88888.00 2015-03-26 10:02:55.250 085 12522.38 200.40 54678.00 88888.00 2015-03-26 10:02:55.375 085 12522.40 200.40 54678.00 88888.00 2015-03-26 10:02:55.500 085 12522.52 200.45 54677.97 88888.00 2015-03-26 10:02:55.625 085 12522.48 200.40 54678.00 88888.00 2015-03-26 10:02:55.750 085 12522.45 200.40 54677.97 88888.00 2015-03-26 10:02:55.875 085 12522.48 200.40 54677.97 88888.00 2015-03-26 10:02:56.000 085 12522.50 200.43 54677.97 88888.00 2015-03-26 10:02:56.125 085 12522.48 200.43 54678.03 88888.00 2015-03-26 10:02:56.250 085 12522.40 200.40 54678.00 88888.00 2015-03-26 10:02:56.375 085 12522.45 200.38 54678.00 88888.00 2015-03-26 10:02:56.500 085 12522.48 200.40 54677.97 88888.00 2015-03-26 10:02:56.625 085 12522.52 200.38 54678.03 88888.00 2015-03-26 10:02:56.750 085 12522.55 200.40 54677.97 88888.00 2015-03-26 10:02:56.875 085 12522.50 200.40 54677.95 88888.00 2015-03-26 10:02:57.000 085 12522.50 200.40 54677.93 88888.00 2015-03-26 10:02:57.125 085 12522.52 200.40 54677.97 88888.00 2015-03-26 10:02:57.250 085 12522.48 200.38 54677.95 88888.00 2015-03-26 10:02:57.375 085 12522.48 200.40 54677.95 88888.00 2015-03-26 10:02:57.500 085 12522.52 200.43 54677.97 88888.00 2015-03-26 10:02:57.625 085 12522.55 200.43 54677.97 88888.00 2015-03-26 10:02:57.750 085 12522.58 200.40 54678.00 88888.00 2015-03-26 10:02:57.875 085 12522.62 200.43 54677.95 88888.00 2015-03-26 10:02:58.000 085 12522.62 200.40 54677.95 88888.00 2015-03-26 10:02:58.125 085 12522.55 200.38 54677.97 88888.00 2015-03-26 10:02:58.250 085 12522.50 200.40 54677.97 88888.00 2015-03-26 10:02:58.375 085 12522.50 200.38 54677.95 88888.00 2015-03-26 10:02:58.500 085 12522.42 200.43 54677.95 88888.00 2015-03-26 10:02:58.625 085 12522.45 200.40 54677.95 88888.00 2015-03-26 10:02:58.750 085 12522.52 200.43 54677.93 88888.00 2015-03-26 10:02:58.875 085 12522.52 200.40 54677.95 88888.00 2015-03-26 10:02:59.000 085 12522.45 200.43 54677.95 88888.00 2015-03-26 10:02:59.125 085 12522.42 200.43 54677.97 88888.00 2015-03-26 10:02:59.250 085 12522.45 200.43 54677.95 88888.00 2015-03-26 10:02:59.375 085 12522.48 200.43 54677.95 88888.00 2015-03-26 10:02:59.500 085 12522.48 200.40 54677.97 88888.00 2015-03-26 10:02:59.625 085 12522.50 200.40 54677.95 88888.00 2015-03-26 10:02:59.750 085 12522.50 200.40 54677.97 88888.00 2015-03-26 10:02:59.875 085 12522.52 200.40 54677.97 88888.00 2015-03-26 10:03:00.000 085 12522.55 200.40 54677.95 88888.00 2015-03-26 10:03:00.125 085 12522.55 200.45 54678.00 88888.00 2015-03-26 10:03:00.250 085 12522.58 200.40 54677.97 88888.00 2015-03-26 10:03:00.375 085 12522.58 200.38 54677.97 88888.00 2015-03-26 10:03:00.500 085 12522.52 200.40 54678.00 88888.00 2015-03-26 10:03:00.625 085 12522.52 200.45 54677.97 88888.00 2015-03-26 10:03:00.750 085 12522.60 200.47 54678.00 88888.00 2015-03-26 10:03:00.875 085 12522.65 200.45 54677.97 88888.00 2015-03-26 10:03:01.000 085 12522.62 200.40 54677.90 88888.00 2015-03-26 10:03:01.125 085 12522.55 200.38 54677.90 88888.00 2015-03-26 10:03:01.250 085 12522.58 200.38 54677.95 88888.00 2015-03-26 10:03:01.375 085 12522.65 200.40 54677.95 88888.00 2015-03-26 10:03:01.500 085 12522.67 200.40 54677.97 88888.00 2015-03-26 10:03:01.625 085 12522.60 200.40 54677.93 88888.00 2015-03-26 10:03:01.750 085 12522.55 200.40 54677.95 88888.00 2015-03-26 10:03:01.875 085 12522.58 200.38 54677.97 88888.00 2015-03-26 10:03:02.000 085 12522.60 200.38 54677.97 88888.00 2015-03-26 10:03:02.125 085 12522.60 200.43 54677.97 88888.00 2015-03-26 10:03:02.250 085 12522.62 200.43 54677.95 88888.00 2015-03-26 10:03:02.375 085 12522.62 200.43 54677.95 88888.00 2015-03-26 10:03:02.500 085 12522.60 200.43 54677.97 88888.00 2015-03-26 10:03:02.625 085 12522.58 200.40 54678.00 88888.00 2015-03-26 10:03:02.750 085 12522.60 200.40 54677.97 88888.00 2015-03-26 10:03:02.875 085 12522.65 200.43 54678.00 88888.00 2015-03-26 10:03:03.000 085 12522.67 200.40 54678.00 88888.00 2015-03-26 10:03:03.125 085 12522.65 200.43 54677.97 88888.00 2015-03-26 10:03:03.250 085 12522.58 200.43 54678.00 88888.00 2015-03-26 10:03:03.375 085 12522.60 200.40 54677.97 88888.00 2015-03-26 10:03:03.500 085 12522.60 200.38 54678.00 88888.00 2015-03-26 10:03:03.625 085 12522.67 200.40 54678.00 88888.00 2015-03-26 10:03:03.750 085 12522.65 200.43 54678.03 88888.00 2015-03-26 10:03:03.875 085 12522.62 200.40 54678.00 88888.00 2015-03-26 10:03:04.000 085 12522.62 200.40 54677.97 88888.00 2015-03-26 10:03:04.125 085 12522.60 200.40 54678.00 88888.00 2015-03-26 10:03:04.250 085 12522.58 200.35 54678.00 88888.00 2015-03-26 10:03:04.375 085 12522.60 200.38 54677.97 88888.00 2015-03-26 10:03:04.500 085 12522.60 200.38 54677.95 88888.00 2015-03-26 10:03:04.625 085 12522.60 200.38 54677.97 88888.00 2015-03-26 10:03:04.750 085 12522.58 200.35 54678.00 88888.00 2015-03-26 10:03:04.875 085 12522.58 200.35 54677.97 88888.00 2015-03-26 10:03:05.000 085 12522.60 200.38 54677.97 88888.00 2015-03-26 10:03:05.125 085 12522.55 200.40 54678.00 88888.00 2015-03-26 10:03:05.250 085 12522.52 200.35 54678.00 88888.00 2015-03-26 10:03:05.375 085 12522.52 200.35 54677.95 88888.00 2015-03-26 10:03:05.500 085 12522.55 200.40 54677.97 88888.00 2015-03-26 10:03:05.625 085 12522.55 200.45 54677.97 88888.00 2015-03-26 10:03:05.750 085 12522.60 200.45 54677.97 88888.00 2015-03-26 10:03:05.875 085 12522.62 200.43 54678.00 88888.00 2015-03-26 10:03:06.000 085 12522.60 200.40 54677.97 88888.00 2015-03-26 10:03:06.125 085 12522.62 200.43 54678.00 88888.00 2015-03-26 10:03:06.250 085 12522.62 200.38 54677.97 88888.00 2015-03-26 10:03:06.375 085 12522.67 200.38 54678.00 88888.00 2015-03-26 10:03:06.500 085 12522.73 200.35 54677.97 88888.00 2015-03-26 10:03:06.625 085 12522.67 200.35 54678.00 88888.00 2015-03-26 10:03:06.750 085 12522.65 200.38 54677.97 88888.00 2015-03-26 10:03:06.875 085 12522.65 200.38 54678.00 88888.00 2015-03-26 10:03:07.000 085 12522.65 200.35 54678.03 88888.00 2015-03-26 10:03:07.125 085 12522.60 200.35 54678.00 88888.00 2015-03-26 10:03:07.250 085 12522.65 200.35 54678.00 88888.00 2015-03-26 10:03:07.375 085 12522.70 200.38 54678.00 88888.00 2015-03-26 10:03:07.500 085 12522.70 200.35 54678.00 88888.00 2015-03-26 10:03:07.625 085 12522.67 200.40 54677.97 88888.00 2015-03-26 10:03:07.750 085 12522.70 200.40 54677.97 88888.00 2015-03-26 10:03:07.875 085 12522.75 200.38 54677.97 88888.00 2015-03-26 10:03:08.000 085 12522.73 200.35 54677.95 88888.00 2015-03-26 10:03:08.125 085 12522.77 200.35 54677.97 88888.00 2015-03-26 10:03:08.250 085 12522.80 200.35 54678.00 88888.00 2015-03-26 10:03:08.375 085 12522.73 200.35 54677.97 88888.00 2015-03-26 10:03:08.500 085 12522.70 200.35 54677.97 88888.00 2015-03-26 10:03:08.625 085 12522.70 200.35 54678.03 88888.00 2015-03-26 10:03:08.750 085 12522.73 200.35 54678.05 88888.00 2015-03-26 10:03:08.875 085 12522.75 200.35 54678.03 88888.00 2015-03-26 10:03:09.000 085 12522.75 200.32 54678.00 88888.00 2015-03-26 10:03:09.125 085 12522.75 200.38 54678.03 88888.00 2015-03-26 10:03:09.250 085 12522.73 200.35 54678.05 88888.00 2015-03-26 10:03:09.375 085 12522.73 200.35 54678.00 88888.00 2015-03-26 10:03:09.500 085 12522.70 200.30 54678.00 88888.00 2015-03-26 10:03:09.625 085 12522.73 200.35 54678.03 88888.00 2015-03-26 10:03:09.750 085 12522.75 200.35 54678.00 88888.00 2015-03-26 10:03:09.875 085 12522.67 200.38 54678.00 88888.00 2015-03-26 10:03:10.000 085 12522.67 200.38 54677.97 88888.00 2015-03-26 10:03:10.125 085 12522.73 200.40 54678.05 88888.00 2015-03-26 10:03:10.250 085 12522.75 200.35 54678.07 88888.00 2015-03-26 10:03:10.375 085 12522.77 200.32 54678.05 88888.00 2015-03-26 10:03:10.500 085 12522.75 200.35 54678.03 88888.00 2015-03-26 10:03:10.625 085 12522.67 200.32 54678.03 88888.00 2015-03-26 10:03:10.750 085 12522.67 200.32 54678.03 88888.00 2015-03-26 10:03:10.875 085 12522.73 200.35 54678.03 88888.00 2015-03-26 10:03:11.000 085 12522.83 200.32 54678.03 88888.00 2015-03-26 10:03:11.125 085 12522.85 200.32 54678.03 88888.00 2015-03-26 10:03:11.250 085 12522.85 200.32 54678.05 88888.00 2015-03-26 10:03:11.375 085 12522.90 200.35 54678.05 88888.00 2015-03-26 10:03:11.500 085 12522.90 200.35 54678.00 88888.00 2015-03-26 10:03:11.625 085 12522.88 200.30 54678.00 88888.00 2015-03-26 10:03:11.750 085 12522.88 200.32 54678.00 88888.00 2015-03-26 10:03:11.875 085 12522.85 200.32 54678.03 88888.00 2015-03-26 10:03:12.000 085 12522.77 200.32 54678.00 88888.00 2015-03-26 10:03:12.125 085 12522.77 200.35 54678.03 88888.00 2015-03-26 10:03:12.250 085 12522.77 200.30 54678.05 88888.00 2015-03-26 10:03:12.375 085 12522.83 200.30 54678.05 88888.00 2015-03-26 10:03:12.500 085 12522.75 200.30 54678.00 88888.00 2015-03-26 10:03:12.625 085 12522.75 200.30 54678.00 88888.00 2015-03-26 10:03:12.750 085 12522.75 200.30 54677.97 88888.00 2015-03-26 10:03:12.875 085 12522.77 200.30 54678.03 88888.00 2015-03-26 10:03:13.000 085 12522.80 200.25 54678.00 88888.00 2015-03-26 10:03:13.125 085 12522.83 200.25 54678.03 88888.00 2015-03-26 10:03:13.250 085 12522.83 200.28 54678.03 88888.00 2015-03-26 10:03:13.375 085 12522.85 200.30 54678.03 88888.00 2015-03-26 10:03:13.500 085 12522.83 200.28 54678.00 88888.00 2015-03-26 10:03:13.625 085 12522.85 200.30 54678.03 88888.00 2015-03-26 10:03:13.750 085 12522.85 200.32 54678.03 88888.00 2015-03-26 10:03:13.875 085 12522.80 200.30 54678.03 88888.00 2015-03-26 10:03:14.000 085 12522.77 200.30 54678.00 88888.00 2015-03-26 10:03:14.125 085 12522.77 200.28 54678.05 88888.00 2015-03-26 10:03:14.250 085 12522.83 200.32 54678.05 88888.00 2015-03-26 10:03:14.375 085 12522.90 200.32 54678.07 88888.00 2015-03-26 10:03:14.500 085 12522.88 200.30 54678.03 88888.00 2015-03-26 10:03:14.625 085 12522.85 200.30 54678.00 88888.00 2015-03-26 10:03:14.750 085 12522.85 200.32 54678.00 88888.00 2015-03-26 10:03:14.875 085 12522.80 200.30 54678.03 88888.00 2015-03-26 10:03:15.000 085 12522.77 200.28 54678.03 88888.00 2015-03-26 10:03:15.125 085 12522.80 200.30 54678.05 88888.00 2015-03-26 10:03:15.250 085 12522.85 200.28 54678.03 88888.00 2015-03-26 10:03:15.375 085 12522.85 200.28 54678.00 88888.00 2015-03-26 10:03:15.500 085 12522.83 200.28 54678.03 88888.00 2015-03-26 10:03:15.625 085 12522.80 200.30 54678.05 88888.00 2015-03-26 10:03:15.750 085 12522.85 200.30 54678.07 88888.00 2015-03-26 10:03:15.875 085 12522.88 200.28 54678.07 88888.00 2015-03-26 10:03:16.000 085 12522.90 200.25 54678.05 88888.00 2015-03-26 10:03:16.125 085 12522.85 200.28 54678.07 88888.00 2015-03-26 10:03:16.250 085 12522.88 200.28 54678.07 88888.00 2015-03-26 10:03:16.375 085 12522.90 200.30 54678.05 88888.00 2015-03-26 10:03:16.500 085 12522.92 200.28 54678.03 88888.00 2015-03-26 10:03:16.625 085 12523.02 200.30 54678.03 88888.00 2015-03-26 10:03:16.750 085 12522.98 200.32 54678.05 88888.00 2015-03-26 10:03:16.875 085 12522.95 200.30 54678.07 88888.00 2015-03-26 10:03:17.000 085 12522.95 200.30 54678.05 88888.00 2015-03-26 10:03:17.125 085 12522.90 200.28 54678.07 88888.00 2015-03-26 10:03:17.250 085 12522.83 200.25 54678.05 88888.00 2015-03-26 10:03:17.375 085 12522.85 200.28 54678.03 88888.00 2015-03-26 10:03:17.500 085 12522.85 200.30 54678.10 88888.00 2015-03-26 10:03:17.625 085 12522.83 200.30 54678.07 88888.00 2015-03-26 10:03:17.750 085 12522.80 200.28 54678.05 88888.00 2015-03-26 10:03:17.875 085 12522.85 200.30 54678.05 88888.00 2015-03-26 10:03:18.000 085 12522.83 200.30 54678.05 88888.00 2015-03-26 10:03:18.125 085 12522.85 200.32 54678.05 88888.00 2015-03-26 10:03:18.250 085 12522.83 200.28 54678.05 88888.00 2015-03-26 10:03:18.375 085 12522.83 200.28 54678.07 88888.00 2015-03-26 10:03:18.500 085 12522.77 200.25 54678.05 88888.00 2015-03-26 10:03:18.625 085 12522.83 200.28 54678.10 88888.00 2015-03-26 10:03:18.750 085 12522.88 200.28 54678.07 88888.00 2015-03-26 10:03:18.875 085 12522.88 200.30 54678.05 88888.00 2015-03-26 10:03:19.000 085 12522.88 200.30 54678.05 88888.00 2015-03-26 10:03:19.125 085 12522.85 200.28 54678.05 88888.00 2015-03-26 10:03:19.250 085 12522.77 200.28 54678.07 88888.00 2015-03-26 10:03:19.375 085 12522.80 200.25 54678.07 88888.00 2015-03-26 10:03:19.500 085 12522.80 200.25 54678.05 88888.00 2015-03-26 10:03:19.625 085 12522.83 200.25 54678.03 88888.00 2015-03-26 10:03:19.750 085 12522.85 200.22 54678.05 88888.00 2015-03-26 10:03:19.875 085 12522.92 200.22 54678.05 88888.00 2015-03-26 10:03:20.000 085 12522.98 200.22 54678.03 88888.00 2015-03-26 10:03:20.125 085 12522.95 200.25 54678.05 88888.00 2015-03-26 10:03:20.250 085 12522.90 200.25 54678.07 88888.00 2015-03-26 10:03:20.375 085 12522.88 200.25 54678.05 88888.00 2015-03-26 10:03:20.500 085 12522.88 200.28 54678.07 88888.00 2015-03-26 10:03:20.625 085 12522.92 200.30 54678.05 88888.00 2015-03-26 10:03:20.750 085 12522.88 200.30 54678.05 88888.00 2015-03-26 10:03:20.875 085 12522.83 200.30 54678.05 88888.00 2015-03-26 10:03:21.000 085 12522.85 200.30 54678.03 88888.00 2015-03-26 10:03:21.125 085 12522.77 200.32 54678.03 88888.00 2015-03-26 10:03:21.250 085 12522.77 200.30 54678.00 88888.00 2015-03-26 10:03:21.375 085 12522.85 200.30 54678.03 88888.00 2015-03-26 10:03:21.500 085 12522.88 200.28 54678.07 88888.00 2015-03-26 10:03:21.625 085 12522.92 200.30 54678.10 88888.00 2015-03-26 10:03:21.750 085 12522.90 200.30 54678.07 88888.00 2015-03-26 10:03:21.875 085 12522.85 200.28 54678.07 88888.00 2015-03-26 10:03:22.000 085 12522.90 200.22 54678.03 88888.00 2015-03-26 10:03:22.125 085 12522.92 200.28 54678.03 88888.00 2015-03-26 10:03:22.250 085 12522.92 200.30 54678.07 88888.00 2015-03-26 10:03:22.375 085 12522.92 200.30 54678.07 88888.00 2015-03-26 10:03:22.500 085 12522.90 200.30 54678.07 88888.00 2015-03-26 10:03:22.625 085 12522.85 200.28 54678.07 88888.00 2015-03-26 10:03:22.750 085 12522.83 200.25 54678.07 88888.00 2015-03-26 10:03:22.875 085 12522.88 200.28 54678.07 88888.00 2015-03-26 10:03:23.000 085 12522.92 200.32 54678.10 88888.00 2015-03-26 10:03:23.125 085 12522.92 200.32 54678.07 88888.00 2015-03-26 10:03:23.250 085 12522.85 200.28 54678.10 88888.00 2015-03-26 10:03:23.375 085 12522.83 200.28 54678.10 88888.00 2015-03-26 10:03:23.500 085 12522.80 200.32 54678.15 88888.00 2015-03-26 10:03:23.625 085 12522.80 200.32 54678.10 88888.00 2015-03-26 10:03:23.750 085 12522.85 200.28 54678.10 88888.00 2015-03-26 10:03:23.875 085 12522.83 200.30 54678.07 88888.00 2015-03-26 10:03:24.000 085 12522.83 200.32 54678.07 88888.00 2015-03-26 10:03:24.125 085 12522.83 200.32 54678.10 88888.00 2015-03-26 10:03:24.250 085 12522.83 200.28 54678.12 88888.00 2015-03-26 10:03:24.375 085 12522.85 200.25 54678.10 88888.00 2015-03-26 10:03:24.500 085 12522.88 200.30 54678.10 88888.00 2015-03-26 10:03:24.625 085 12522.80 200.32 54678.10 88888.00 2015-03-26 10:03:24.750 085 12522.77 200.30 54678.12 88888.00 2015-03-26 10:03:24.875 085 12522.85 200.30 54678.10 88888.00 2015-03-26 10:03:25.000 085 12522.92 200.32 54678.07 88888.00 2015-03-26 10:03:25.125 085 12522.83 200.30 54678.10 88888.00 2015-03-26 10:03:25.250 085 12522.73 200.30 54678.18 88888.00 2015-03-26 10:03:25.375 085 12522.77 200.30 54678.15 88888.00 2015-03-26 10:03:25.500 085 12522.77 200.30 54678.15 88888.00 2015-03-26 10:03:25.625 085 12522.77 200.30 54678.12 88888.00 2015-03-26 10:03:25.750 085 12522.73 200.32 54678.10 88888.00 2015-03-26 10:03:25.875 085 12522.73 200.35 54678.12 88888.00 2015-03-26 10:03:26.000 085 12522.80 200.35 54678.12 88888.00 2015-03-26 10:03:26.125 085 12522.80 200.32 54678.12 88888.00 2015-03-26 10:03:26.250 085 12522.73 200.32 54678.10 88888.00 2015-03-26 10:03:26.375 085 12522.75 200.35 54678.10 88888.00 2015-03-26 10:03:26.500 085 12522.77 200.38 54678.12 88888.00 2015-03-26 10:03:26.625 085 12522.83 200.40 54678.15 88888.00 2015-03-26 10:03:26.750 085 12522.80 200.38 54678.15 88888.00 2015-03-26 10:03:26.875 085 12522.75 200.38 54678.12 88888.00 2015-03-26 10:03:27.000 085 12522.70 200.35 54678.15 88888.00 2015-03-26 10:03:27.125 085 12522.75 200.35 54678.15 88888.00 2015-03-26 10:03:27.250 085 12522.75 200.35 54678.15 88888.00 2015-03-26 10:03:27.375 085 12522.75 200.35 54678.15 88888.00 2015-03-26 10:03:27.500 085 12522.70 200.35 54678.15 88888.00 2015-03-26 10:03:27.625 085 12522.73 200.35 54678.12 88888.00 2015-03-26 10:03:27.750 085 12522.77 200.35 54678.15 88888.00 2015-03-26 10:03:27.875 085 12522.77 200.38 54678.15 88888.00 2015-03-26 10:03:28.000 085 12522.75 200.38 54678.15 88888.00 2015-03-26 10:03:28.125 085 12522.75 200.35 54678.15 88888.00 2015-03-26 10:03:28.250 085 12522.75 200.32 54678.12 88888.00 2015-03-26 10:03:28.375 085 12522.73 200.32 54678.12 88888.00 2015-03-26 10:03:28.500 085 12522.65 200.35 54678.15 88888.00 2015-03-26 10:03:28.625 085 12522.70 200.32 54678.15 88888.00 2015-03-26 10:03:28.750 085 12522.75 200.32 54678.12 88888.00 2015-03-26 10:03:28.875 085 12522.75 200.32 54678.12 88888.00 2015-03-26 10:03:29.000 085 12522.70 200.32 54678.10 88888.00 2015-03-26 10:03:29.125 085 12522.62 200.35 54678.15 88888.00 2015-03-26 10:03:29.250 085 12522.62 200.32 54678.12 88888.00 2015-03-26 10:03:29.375 085 12522.67 200.32 54678.10 88888.00 2015-03-26 10:03:29.500 085 12522.67 200.32 54678.12 88888.00 2015-03-26 10:03:29.625 085 12522.67 200.35 54678.12 88888.00 2015-03-26 10:03:29.750 085 12522.67 200.35 54678.15 88888.00 2015-03-26 10:03:29.875 085 12522.73 200.32 54678.15 88888.00 2015-03-26 10:03:30.000 085 12522.77 200.32 54678.15 88888.00 2015-03-26 10:03:30.125 085 12522.80 200.35 54678.12 88888.00 2015-03-26 10:03:30.250 085 12522.73 200.32 54678.18 88888.00 2015-03-26 10:03:30.375 085 12522.75 200.35 54678.18 88888.00 2015-03-26 10:03:30.500 085 12522.73 200.38 54678.15 88888.00 2015-03-26 10:03:30.625 085 12522.77 200.35 54678.15 88888.00 2015-03-26 10:03:30.750 085 12522.75 200.35 54678.10 88888.00 2015-03-26 10:03:30.875 085 12522.77 200.38 54678.15 88888.00 2015-03-26 10:03:31.000 085 12522.77 200.40 54678.12 88888.00 2015-03-26 10:03:31.125 085 12522.70 200.38 54678.15 88888.00 2015-03-26 10:03:31.250 085 12522.62 200.30 54678.12 88888.00 2015-03-26 10:03:31.375 085 12522.65 200.32 54678.10 88888.00 2015-03-26 10:03:31.500 085 12522.70 200.38 54678.12 88888.00 2015-03-26 10:03:31.625 085 12522.70 200.35 54678.15 88888.00 2015-03-26 10:03:31.750 085 12522.70 200.38 54678.12 88888.00 2015-03-26 10:03:31.875 085 12522.67 200.38 54678.12 88888.00 2015-03-26 10:03:32.000 085 12522.75 200.35 54678.12 88888.00 2015-03-26 10:03:32.125 085 12522.75 200.32 54678.12 88888.00 2015-03-26 10:03:32.250 085 12522.67 200.32 54678.12 88888.00 2015-03-26 10:03:32.375 085 12522.70 200.38 54678.12 88888.00 2015-03-26 10:03:32.500 085 12522.73 200.38 54678.12 88888.00 2015-03-26 10:03:32.625 085 12522.65 200.32 54678.12 88888.00 2015-03-26 10:03:32.750 085 12522.65 200.32 54678.15 88888.00 2015-03-26 10:03:32.875 085 12522.70 200.32 54678.18 88888.00 2015-03-26 10:03:33.000 085 12522.67 200.32 54678.18 88888.00 2015-03-26 10:03:33.125 085 12522.67 200.35 54678.18 88888.00 2015-03-26 10:03:33.250 085 12522.67 200.35 54678.18 88888.00 2015-03-26 10:03:33.375 085 12522.73 200.32 54678.15 88888.00 2015-03-26 10:03:33.500 085 12522.65 200.32 54678.18 88888.00 2015-03-26 10:03:33.625 085 12522.58 200.35 54678.20 88888.00 2015-03-26 10:03:33.750 085 12522.60 200.35 54678.20 88888.00 2015-03-26 10:03:33.875 085 12522.62 200.40 54678.20 88888.00 2015-03-26 10:03:34.000 085 12522.65 200.35 54678.20 88888.00 2015-03-26 10:03:34.125 085 12522.65 200.35 54678.20 88888.00 2015-03-26 10:03:34.250 085 12522.65 200.38 54678.18 88888.00 2015-03-26 10:03:34.375 085 12522.75 200.40 54678.18 88888.00 2015-03-26 10:03:34.500 085 12522.70 200.40 54678.20 88888.00 2015-03-26 10:03:34.625 085 12522.62 200.43 54678.20 88888.00 2015-03-26 10:03:34.750 085 12522.62 200.43 54678.20 88888.00 2015-03-26 10:03:34.875 085 12522.65 200.43 54678.18 88888.00 2015-03-26 10:03:35.000 085 12522.70 200.40 54678.12 88888.00 2015-03-26 10:03:35.125 085 12522.67 200.38 54678.12 88888.00 2015-03-26 10:03:35.250 085 12522.62 200.32 54678.18 88888.00 2015-03-26 10:03:35.375 085 12522.58 200.38 54678.20 88888.00 2015-03-26 10:03:35.500 085 12522.58 200.40 54678.18 88888.00 2015-03-26 10:03:35.625 085 12522.58 200.43 54678.15 88888.00 2015-03-26 10:03:35.750 085 12522.60 200.43 54678.12 88888.00 2015-03-26 10:03:35.875 085 12522.60 200.40 54678.12 88888.00 2015-03-26 10:03:36.000 085 12522.65 200.38 54678.15 88888.00 2015-03-26 10:03:36.125 085 12522.65 200.40 54678.15 88888.00 2015-03-26 10:03:36.250 085 12522.60 200.35 54678.12 88888.00 2015-03-26 10:03:36.375 085 12522.60 200.38 54678.15 88888.00 2015-03-26 10:03:36.500 085 12522.62 200.40 54678.18 88888.00 2015-03-26 10:03:36.625 085 12522.70 200.45 54678.20 88888.00 2015-03-26 10:03:36.750 085 12522.70 200.43 54678.20 88888.00 2015-03-26 10:03:36.875 085 12522.65 200.38 54678.15 88888.00 2015-03-26 10:03:37.000 085 12522.67 200.38 54678.18 88888.00 2015-03-26 10:03:37.125 085 12522.62 200.40 54678.20 88888.00 2015-03-26 10:03:37.250 085 12522.60 200.40 54678.20 88888.00 2015-03-26 10:03:37.375 085 12522.65 200.40 54678.18 88888.00 2015-03-26 10:03:37.500 085 12522.70 200.43 54678.18 88888.00 2015-03-26 10:03:37.625 085 12522.67 200.38 54678.20 88888.00 2015-03-26 10:03:37.750 085 12522.65 200.38 54678.20 88888.00 2015-03-26 10:03:37.875 085 12522.70 200.40 54678.18 88888.00 2015-03-26 10:03:38.000 085 12522.70 200.40 54678.18 88888.00 2015-03-26 10:03:38.125 085 12522.65 200.40 54678.18 88888.00 2015-03-26 10:03:38.250 085 12522.62 200.43 54678.22 88888.00 2015-03-26 10:03:38.375 085 12522.67 200.43 54678.22 88888.00 2015-03-26 10:03:38.500 085 12522.62 200.40 54678.22 88888.00 2015-03-26 10:03:38.625 085 12522.70 200.43 54678.25 88888.00 2015-03-26 10:03:38.750 085 12522.77 200.40 54678.22 88888.00 2015-03-26 10:03:38.875 085 12522.75 200.40 54678.20 88888.00 2015-03-26 10:03:39.000 085 12522.65 200.40 54678.20 88888.00 2015-03-26 10:03:39.125 085 12522.58 200.43 54678.22 88888.00 2015-03-26 10:03:39.250 085 12522.60 200.40 54678.22 88888.00 2015-03-26 10:03:39.375 085 12522.67 200.40 54678.25 88888.00 2015-03-26 10:03:39.500 085 12522.70 200.40 54678.22 88888.00 2015-03-26 10:03:39.625 085 12522.70 200.38 54678.20 88888.00 2015-03-26 10:03:39.750 085 12522.73 200.40 54678.20 88888.00 2015-03-26 10:03:39.875 085 12522.70 200.40 54678.18 88888.00 2015-03-26 10:03:40.000 085 12522.67 200.40 54678.18 88888.00 2015-03-26 10:03:40.125 085 12522.65 200.38 54678.20 88888.00 2015-03-26 10:03:40.250 085 12522.65 200.43 54678.22 88888.00 2015-03-26 10:03:40.375 085 12522.70 200.43 54678.18 88888.00 2015-03-26 10:03:40.500 085 12522.60 200.38 54678.15 88888.00 2015-03-26 10:03:40.625 085 12522.58 200.38 54678.18 88888.00 2015-03-26 10:03:40.750 085 12522.65 200.45 54678.18 88888.00 2015-03-26 10:03:40.875 085 12522.67 200.43 54678.20 88888.00 2015-03-26 10:03:41.000 085 12522.73 200.43 54678.18 88888.00 2015-03-26 10:03:41.125 085 12522.65 200.43 54678.20 88888.00 2015-03-26 10:03:41.250 085 12522.67 200.43 54678.20 88888.00 2015-03-26 10:03:41.375 085 12522.65 200.38 54678.18 88888.00 2015-03-26 10:03:41.500 085 12522.62 200.40 54678.18 88888.00 2015-03-26 10:03:41.625 085 12522.65 200.40 54678.18 88888.00 2015-03-26 10:03:41.750 085 12522.70 200.43 54678.20 88888.00 2015-03-26 10:03:41.875 085 12522.73 200.43 54678.18 88888.00 2015-03-26 10:03:42.000 085 12522.67 200.40 54678.18 88888.00 2015-03-26 10:03:42.125 085 12522.65 200.38 54678.18 88888.00 2015-03-26 10:03:42.250 085 12522.65 200.40 54678.20 88888.00 2015-03-26 10:03:42.375 085 12522.75 200.45 54678.20 88888.00 2015-03-26 10:03:42.500 085 12522.65 200.45 54678.20 88888.00 2015-03-26 10:03:42.625 085 12522.58 200.43 54678.20 88888.00 2015-03-26 10:03:42.750 085 12522.60 200.43 54678.20 88888.00 2015-03-26 10:03:42.875 085 12522.55 200.40 54678.18 88888.00 2015-03-26 10:03:43.000 085 12522.58 200.40 54678.20 88888.00 2015-03-26 10:03:43.125 085 12522.58 200.43 54678.20 88888.00 2015-03-26 10:03:43.250 085 12522.60 200.40 54678.22 88888.00 2015-03-26 10:03:43.375 085 12522.60 200.43 54678.25 88888.00 2015-03-26 10:03:43.500 085 12522.60 200.43 54678.25 88888.00 2015-03-26 10:03:43.625 085 12522.65 200.43 54678.25 88888.00 2015-03-26 10:03:43.750 085 12522.73 200.45 54678.22 88888.00 2015-03-26 10:03:43.875 085 12522.70 200.43 54678.20 88888.00 2015-03-26 10:03:44.000 085 12522.70 200.45 54678.20 88888.00 2015-03-26 10:03:44.125 085 12522.65 200.45 54678.22 88888.00 2015-03-26 10:03:44.250 085 12522.60 200.40 54678.25 88888.00 2015-03-26 10:03:44.375 085 12522.65 200.45 54678.22 88888.00 2015-03-26 10:03:44.500 085 12522.65 200.45 54678.25 88888.00 2015-03-26 10:03:44.625 085 12522.67 200.40 54678.22 88888.00 2015-03-26 10:03:44.750 085 12522.67 200.40 54678.20 88888.00 2015-03-26 10:03:44.875 085 12522.55 200.38 54678.20 88888.00 2015-03-26 10:03:45.000 085 12522.50 200.40 54678.20 88888.00 2015-03-26 10:03:45.125 085 12522.50 200.40 54678.25 88888.00 2015-03-26 10:03:45.250 085 12522.60 200.43 54678.20 88888.00 2015-03-26 10:03:45.375 085 12522.70 200.43 54678.22 88888.00 2015-03-26 10:03:45.500 085 12522.70 200.43 54678.25 88888.00 2015-03-26 10:03:45.625 085 12522.67 200.38 54678.22 88888.00 2015-03-26 10:03:45.750 085 12522.73 200.40 54678.25 88888.00 2015-03-26 10:03:45.875 085 12522.77 200.45 54678.22 88888.00 2015-03-26 10:03:46.000 085 12522.73 200.38 54678.20 88888.00 2015-03-26 10:03:46.125 085 12522.70 200.35 54678.20 88888.00 2015-03-26 10:03:46.250 085 12522.60 200.38 54678.22 88888.00 2015-03-26 10:03:46.375 085 12522.62 200.43 54678.25 88888.00 2015-03-26 10:03:46.500 085 12522.58 200.40 54678.28 88888.00 2015-03-26 10:03:46.625 085 12522.58 200.40 54678.25 88888.00 2015-03-26 10:03:46.750 085 12522.55 200.38 54678.22 88888.00 2015-03-26 10:03:46.875 085 12522.58 200.38 54678.22 88888.00 2015-03-26 10:03:47.000 085 12522.58 200.38 54678.22 88888.00 2015-03-26 10:03:47.125 085 12522.60 200.40 54678.22 88888.00 2015-03-26 10:03:47.250 085 12522.60 200.38 54678.28 88888.00 2015-03-26 10:03:47.375 085 12522.65 200.43 54678.25 88888.00 2015-03-26 10:03:47.500 085 12522.67 200.40 54678.28 88888.00 2015-03-26 10:03:47.625 085 12522.67 200.40 54678.25 88888.00 2015-03-26 10:03:47.750 085 12522.62 200.40 54678.28 88888.00 2015-03-26 10:03:47.875 085 12522.60 200.40 54678.30 88888.00 2015-03-26 10:03:48.000 085 12522.58 200.35 54678.25 88888.00 2015-03-26 10:03:48.125 085 12522.55 200.32 54678.22 88888.00 2015-03-26 10:03:48.250 085 12522.58 200.35 54678.22 88888.00 2015-03-26 10:03:48.375 085 12522.60 200.35 54678.25 88888.00 2015-03-26 10:03:48.500 085 12522.58 200.40 54678.25 88888.00 2015-03-26 10:03:48.625 085 12522.58 200.45 54678.30 88888.00 2015-03-26 10:03:48.750 085 12522.58 200.43 54678.25 88888.00 2015-03-26 10:03:48.875 085 12522.55 200.43 54678.28 88888.00 2015-03-26 10:03:49.000 085 12522.62 200.40 54678.28 88888.00 2015-03-26 10:03:49.125 085 12522.60 200.40 54678.28 88888.00 2015-03-26 10:03:49.250 085 12522.62 200.40 54678.25 88888.00 2015-03-26 10:03:49.375 085 12522.62 200.43 54678.28 88888.00 2015-03-26 10:03:49.500 085 12522.65 200.40 54678.28 88888.00 2015-03-26 10:03:49.625 085 12522.65 200.43 54678.30 88888.00 2015-03-26 10:03:49.750 085 12522.62 200.45 54678.28 88888.00 2015-03-26 10:03:49.875 085 12522.60 200.43 54678.28 88888.00 2015-03-26 10:03:50.000 085 12522.70 200.43 54678.28 88888.00 2015-03-26 10:03:50.125 085 12522.73 200.43 54678.30 88888.00 2015-03-26 10:03:50.250 085 12522.65 200.40 54678.30 88888.00 2015-03-26 10:03:50.375 085 12522.62 200.38 54678.28 88888.00 2015-03-26 10:03:50.500 085 12522.60 200.38 54678.30 88888.00 2015-03-26 10:03:50.625 085 12522.58 200.40 54678.28 88888.00 2015-03-26 10:03:50.750 085 12522.58 200.38 54678.28 88888.00 2015-03-26 10:03:50.875 085 12522.60 200.38 54678.30 88888.00 2015-03-26 10:03:51.000 085 12522.62 200.43 54678.30 88888.00 2015-03-26 10:03:51.125 085 12522.60 200.40 54678.30 88888.00 2015-03-26 10:03:51.250 085 12522.55 200.35 54678.28 88888.00 2015-03-26 10:03:51.375 085 12522.52 200.38 54678.30 88888.00 2015-03-26 10:03:51.500 085 12522.50 200.40 54678.30 88888.00 2015-03-26 10:03:51.625 085 12522.58 200.43 54678.32 88888.00 2015-03-26 10:03:51.750 085 12522.65 200.43 54678.32 88888.00 2015-03-26 10:03:51.875 085 12522.67 200.38 54678.30 88888.00 2015-03-26 10:03:52.000 085 12522.62 200.38 54678.28 88888.00 2015-03-26 10:03:52.125 085 12522.70 200.35 54678.30 88888.00 2015-03-26 10:03:52.250 085 12522.65 200.35 54678.32 88888.00 2015-03-26 10:03:52.375 085 12522.67 200.40 54678.38 88888.00 2015-03-26 10:03:52.500 085 12522.62 200.40 54678.35 88888.00 2015-03-26 10:03:52.625 085 12522.58 200.43 54678.32 88888.00 2015-03-26 10:03:52.750 085 12522.60 200.43 54678.32 88888.00 2015-03-26 10:03:52.875 085 12522.62 200.38 54678.30 88888.00 2015-03-26 10:03:53.000 085 12522.65 200.40 54678.30 88888.00 2015-03-26 10:03:53.125 085 12522.62 200.43 54678.32 88888.00 2015-03-26 10:03:53.250 085 12522.62 200.40 54678.32 88888.00 2015-03-26 10:03:53.375 085 12522.62 200.40 54678.32 88888.00 2015-03-26 10:03:53.500 085 12522.58 200.40 54678.30 88888.00 2015-03-26 10:03:53.625 085 12522.58 200.40 54678.32 88888.00 2015-03-26 10:03:53.750 085 12522.67 200.43 54678.32 88888.00 2015-03-26 10:03:53.875 085 12522.65 200.45 54678.30 88888.00 2015-03-26 10:03:54.000 085 12522.58 200.40 54678.28 88888.00 2015-03-26 10:03:54.125 085 12522.55 200.35 54678.32 88888.00 2015-03-26 10:03:54.250 085 12522.58 200.38 54678.32 88888.00 2015-03-26 10:03:54.375 085 12522.58 200.40 54678.32 88888.00 2015-03-26 10:03:54.500 085 12522.52 200.38 54678.32 88888.00 2015-03-26 10:03:54.625 085 12522.50 200.40 54678.32 88888.00 2015-03-26 10:03:54.750 085 12522.45 200.40 54678.30 88888.00 2015-03-26 10:03:54.875 085 12522.42 200.40 54678.32 88888.00 2015-03-26 10:03:55.000 085 12522.42 200.40 54678.30 88888.00 2015-03-26 10:03:55.125 085 12522.45 200.43 54678.32 88888.00 2015-03-26 10:03:55.250 085 12522.45 200.38 54678.32 88888.00 2015-03-26 10:03:55.375 085 12522.45 200.40 54678.32 88888.00 2015-03-26 10:03:55.500 085 12522.42 200.45 54678.32 88888.00 2015-03-26 10:03:55.625 085 12522.45 200.45 54678.32 88888.00 2015-03-26 10:03:55.750 085 12522.48 200.45 54678.32 88888.00 2015-03-26 10:03:55.875 085 12522.52 200.45 54678.32 88888.00 2015-03-26 10:03:56.000 085 12522.48 200.40 54678.32 88888.00 2015-03-26 10:03:56.125 085 12522.48 200.43 54678.32 88888.00 2015-03-26 10:03:56.250 085 12522.50 200.38 54678.32 88888.00 2015-03-26 10:03:56.375 085 12522.55 200.40 54678.30 88888.00 2015-03-26 10:03:56.500 085 12522.55 200.43 54678.32 88888.00 2015-03-26 10:03:56.625 085 12522.58 200.40 54678.35 88888.00 2015-03-26 10:03:56.750 085 12522.60 200.38 54678.35 88888.00 2015-03-26 10:03:56.875 085 12522.58 200.40 54678.32 88888.00 2015-03-26 10:03:57.000 085 12522.55 200.38 54678.30 88888.00 2015-03-26 10:03:57.125 085 12522.52 200.35 54678.32 88888.00 2015-03-26 10:03:57.250 085 12522.55 200.38 54678.30 88888.00 2015-03-26 10:03:57.375 085 12522.60 200.40 54678.32 88888.00 2015-03-26 10:03:57.500 085 12522.62 200.40 54678.32 88888.00 2015-03-26 10:03:57.625 085 12522.60 200.40 54678.32 88888.00 2015-03-26 10:03:57.750 085 12522.58 200.38 54678.32 88888.00 2015-03-26 10:03:57.875 085 12522.60 200.40 54678.35 88888.00 2015-03-26 10:03:58.000 085 12522.60 200.45 54678.32 88888.00 2015-03-26 10:03:58.125 085 12522.55 200.47 54678.32 88888.00 2015-03-26 10:03:58.250 085 12522.52 200.38 54678.35 88888.00 2015-03-26 10:03:58.375 085 12522.52 200.38 54678.32 88888.00 2015-03-26 10:03:58.500 085 12522.52 200.40 54678.32 88888.00 2015-03-26 10:03:58.625 085 12522.62 200.45 54678.35 88888.00 2015-03-26 10:03:58.750 085 12522.60 200.47 54678.38 88888.00 2015-03-26 10:03:58.875 085 12522.55 200.43 54678.35 88888.00 2015-03-26 10:03:59.000 085 12522.58 200.40 54678.38 88888.00 2015-03-26 10:03:59.125 085 12522.60 200.43 54678.38 88888.00 2015-03-26 10:03:59.250 085 12522.58 200.40 54678.35 88888.00 2015-03-26 10:03:59.375 085 12522.58 200.43 54678.35 88888.00 2015-03-26 10:03:59.500 085 12522.48 200.40 54678.35 88888.00 2015-03-26 10:03:59.625 085 12522.45 200.43 54678.32 88888.00 2015-03-26 10:03:59.750 085 12522.52 200.40 54678.35 88888.00 2015-03-26 10:03:59.875 085 12522.55 200.43 54678.35 88888.00 2015-03-26 10:04:00.000 085 12522.60 200.43 54678.35 88888.00 2015-03-26 10:04:00.125 085 12522.58 200.40 54678.38 88888.00 2015-03-26 10:04:00.250 085 12522.55 200.40 54678.38 88888.00 2015-03-26 10:04:00.375 085 12522.58 200.43 54678.38 88888.00 2015-03-26 10:04:00.500 085 12522.55 200.43 54678.38 88888.00 2015-03-26 10:04:00.625 085 12522.55 200.40 54678.38 88888.00 2015-03-26 10:04:00.750 085 12522.52 200.40 54678.38 88888.00 2015-03-26 10:04:00.875 085 12522.55 200.43 54678.38 88888.00 2015-03-26 10:04:01.000 085 12522.52 200.40 54678.35 88888.00 2015-03-26 10:04:01.125 085 12522.50 200.40 54678.35 88888.00 2015-03-26 10:04:01.250 085 12522.50 200.38 54678.35 88888.00 2015-03-26 10:04:01.375 085 12522.55 200.40 54678.35 88888.00 2015-03-26 10:04:01.500 085 12522.58 200.40 54678.35 88888.00 2015-03-26 10:04:01.625 085 12522.52 200.40 54678.32 88888.00 2015-03-26 10:04:01.750 085 12522.50 200.43 54678.35 88888.00 2015-03-26 10:04:01.875 085 12522.45 200.43 54678.38 88888.00 2015-03-26 10:04:02.000 085 12522.50 200.40 54678.35 88888.00 2015-03-26 10:04:02.125 085 12522.50 200.40 54678.35 88888.00 2015-03-26 10:04:02.250 085 12522.45 200.40 54678.38 88888.00 2015-03-26 10:04:02.375 085 12522.50 200.43 54678.38 88888.00 2015-03-26 10:04:02.500 085 12522.50 200.40 54678.35 88888.00 2015-03-26 10:04:02.625 085 12522.50 200.38 54678.32 88888.00 2015-03-26 10:04:02.750 085 12522.50 200.40 54678.35 88888.00 2015-03-26 10:04:02.875 085 12522.52 200.43 54678.35 88888.00 2015-03-26 10:04:03.000 085 12522.52 200.45 54678.32 88888.00 2015-03-26 10:04:03.125 085 12522.52 200.45 54678.38 88888.00 2015-03-26 10:04:03.250 085 12522.52 200.43 54678.38 88888.00 2015-03-26 10:04:03.375 085 12522.58 200.43 54678.35 88888.00 2015-03-26 10:04:03.500 085 12522.58 200.40 54678.32 88888.00 2015-03-26 10:04:03.625 085 12522.58 200.43 54678.32 88888.00 2015-03-26 10:04:03.750 085 12522.65 200.45 54678.38 88888.00 2015-03-26 10:04:03.875 085 12522.62 200.47 54678.38 88888.00 2015-03-26 10:04:04.000 085 12522.58 200.43 54678.32 88888.00 2015-03-26 10:04:04.125 085 12522.58 200.43 54678.35 88888.00 2015-03-26 10:04:04.250 085 12522.58 200.40 54678.38 88888.00 2015-03-26 10:04:04.375 085 12522.60 200.45 54678.35 88888.00 2015-03-26 10:04:04.500 085 12522.60 200.43 54678.38 88888.00 2015-03-26 10:04:04.625 085 12522.65 200.40 54678.35 88888.00 2015-03-26 10:04:04.750 085 12522.65 200.43 54678.35 88888.00 2015-03-26 10:04:04.875 085 12522.65 200.43 54678.38 88888.00 2015-03-26 10:04:05.000 085 12522.73 200.43 54678.35 88888.00 2015-03-26 10:04:05.125 085 12522.70 200.40 54678.35 88888.00 2015-03-26 10:04:05.250 085 12522.60 200.40 54678.35 88888.00 2015-03-26 10:04:05.375 085 12522.65 200.40 54678.35 88888.00 2015-03-26 10:04:05.500 085 12522.67 200.43 54678.35 88888.00 2015-03-26 10:04:05.625 085 12522.73 200.40 54678.35 88888.00 2015-03-26 10:04:05.750 085 12522.67 200.45 54678.38 88888.00 2015-03-26 10:04:05.875 085 12522.67 200.43 54678.38 88888.00 2015-03-26 10:04:06.000 085 12522.65 200.40 54678.35 88888.00 2015-03-26 10:04:06.125 085 12522.60 200.40 54678.38 88888.00 2015-03-26 10:04:06.250 085 12522.55 200.38 54678.38 88888.00 2015-03-26 10:04:06.375 085 12522.55 200.43 54678.35 88888.00 2015-03-26 10:04:06.500 085 12522.58 200.43 54678.32 88888.00 2015-03-26 10:04:06.625 085 12522.60 200.40 54678.35 88888.00 2015-03-26 10:04:06.750 085 12522.62 200.40 54678.38 88888.00 2015-03-26 10:04:06.875 085 12522.60 200.40 54678.35 88888.00 2015-03-26 10:04:07.000 085 12522.60 200.40 54678.38 88888.00 2015-03-26 10:04:07.125 085 12522.67 200.38 54678.38 88888.00 2015-03-26 10:04:07.250 085 12522.73 200.38 54678.35 88888.00 2015-03-26 10:04:07.375 085 12522.80 200.40 54678.35 88888.00 2015-03-26 10:04:07.500 085 12522.75 200.40 54678.38 88888.00 2015-03-26 10:04:07.625 085 12522.70 200.40 54678.35 88888.00 2015-03-26 10:04:07.750 085 12522.70 200.40 54678.35 88888.00 2015-03-26 10:04:07.875 085 12522.75 200.40 54678.35 88888.00 2015-03-26 10:04:08.000 085 12522.70 200.38 54678.32 88888.00 2015-03-26 10:04:08.125 085 12522.60 200.38 54678.35 88888.00 2015-03-26 10:04:08.250 085 12522.48 200.38 54678.32 88888.00 2015-03-26 10:04:08.375 085 12522.50 200.40 54678.35 88888.00 2015-03-26 10:04:08.500 085 12522.58 200.43 54678.35 88888.00 2015-03-26 10:04:08.625 085 12522.67 200.43 54678.32 88888.00 2015-03-26 10:04:08.750 085 12522.70 200.43 54678.35 88888.00 2015-03-26 10:04:08.875 085 12522.75 200.40 54678.38 88888.00 2015-03-26 10:04:09.000 085 12522.77 200.40 54678.35 88888.00 2015-03-26 10:04:09.125 085 12522.73 200.43 54678.35 88888.00 2015-03-26 10:04:09.250 085 12522.62 200.40 54678.35 88888.00 2015-03-26 10:04:09.375 085 12522.65 200.40 54678.35 88888.00 2015-03-26 10:04:09.500 085 12522.70 200.40 54678.35 88888.00 2015-03-26 10:04:09.625 085 12522.77 200.40 54678.35 88888.00 2015-03-26 10:04:09.750 085 12522.75 200.40 54678.35 88888.00 2015-03-26 10:04:09.875 085 12522.65 200.40 54678.35 88888.00 2015-03-26 10:04:10.000 085 12522.60 200.40 54678.32 88888.00 2015-03-26 10:04:10.125 085 12522.58 200.43 54678.35 88888.00 2015-03-26 10:04:10.250 085 12522.62 200.43 54678.38 88888.00 2015-03-26 10:04:10.375 085 12522.70 200.43 54678.38 88888.00 2015-03-26 10:04:10.500 085 12522.67 200.40 54678.38 88888.00 2015-03-26 10:04:10.625 085 12522.65 200.43 54678.35 88888.00 2015-03-26 10:04:10.750 085 12522.67 200.43 54678.35 88888.00 2015-03-26 10:04:10.875 085 12522.70 200.43 54678.38 88888.00 2015-03-26 10:04:11.000 085 12522.65 200.40 54678.38 88888.00 2015-03-26 10:04:11.125 085 12522.65 200.40 54678.38 88888.00 2015-03-26 10:04:11.250 085 12522.70 200.38 54678.35 88888.00 2015-03-26 10:04:11.375 085 12522.75 200.38 54678.35 88888.00 2015-03-26 10:04:11.500 085 12522.73 200.38 54678.35 88888.00 2015-03-26 10:04:11.625 085 12522.67 200.40 54678.35 88888.00 2015-03-26 10:04:11.750 085 12522.73 200.40 54678.38 88888.00 2015-03-26 10:04:11.875 085 12522.75 200.43 54678.38 88888.00 2015-03-26 10:04:12.000 085 12522.85 200.43 54678.35 88888.00 2015-03-26 10:04:12.125 085 12522.80 200.40 54678.38 88888.00 2015-03-26 10:04:12.250 085 12522.62 200.38 54678.35 88888.00 2015-03-26 10:04:12.375 085 12522.62 200.40 54678.35 88888.00 2015-03-26 10:04:12.500 085 12522.73 200.38 54678.35 88888.00 2015-03-26 10:04:12.625 085 12522.70 200.40 54678.35 88888.00 2015-03-26 10:04:12.750 085 12522.65 200.40 54678.35 88888.00 2015-03-26 10:04:12.875 085 12522.67 200.40 54678.32 88888.00 2015-03-26 10:04:13.000 085 12522.73 200.43 54678.35 88888.00 2015-03-26 10:04:13.125 085 12522.73 200.40 54678.38 88888.00 2015-03-26 10:04:13.250 085 12522.65 200.40 54678.38 88888.00 2015-03-26 10:04:13.375 085 12522.62 200.40 54678.35 88888.00 2015-03-26 10:04:13.500 085 12522.67 200.40 54678.32 88888.00 2015-03-26 10:04:13.625 085 12522.77 200.40 54678.32 88888.00 2015-03-26 10:04:13.750 085 12522.80 200.38 54678.32 88888.00 2015-03-26 10:04:13.875 085 12522.75 200.38 54678.32 88888.00 2015-03-26 10:04:14.000 085 12522.73 200.40 54678.35 88888.00 2015-03-26 10:04:14.125 085 12522.75 200.40 54678.35 88888.00 2015-03-26 10:04:14.250 085 12522.73 200.38 54678.35 88888.00 2015-03-26 10:04:14.375 085 12522.77 200.38 54678.35 88888.00 2015-03-26 10:04:14.500 085 12522.75 200.40 54678.38 88888.00 2015-03-26 10:04:14.625 085 12522.65 200.40 54678.35 88888.00 2015-03-26 10:04:14.750 085 12522.65 200.38 54678.38 88888.00 2015-03-26 10:04:14.875 085 12522.70 200.38 54678.38 88888.00 2015-03-26 10:04:15.000 085 12522.73 200.38 54678.38 88888.00 2015-03-26 10:04:15.125 085 12522.70 200.35 54678.38 88888.00 2015-03-26 10:04:15.250 085 12522.70 200.35 54678.38 88888.00 2015-03-26 10:04:15.375 085 12522.70 200.38 54678.35 88888.00 2015-03-26 10:04:15.500 085 12522.67 200.40 54678.35 88888.00 2015-03-26 10:04:15.625 085 12522.67 200.40 54678.38 88888.00 2015-03-26 10:04:15.750 085 12522.70 200.40 54678.38 88888.00 2015-03-26 10:04:15.875 085 12522.70 200.40 54678.40 88888.00 2015-03-26 10:04:16.000 085 12522.73 200.40 54678.35 88888.00 2015-03-26 10:04:16.125 085 12522.73 200.40 54678.35 88888.00 2015-03-26 10:04:16.250 085 12522.70 200.38 54678.35 88888.00 2015-03-26 10:04:16.375 085 12522.70 200.38 54678.35 88888.00 2015-03-26 10:04:16.500 085 12522.67 200.40 54678.40 88888.00 2015-03-26 10:04:16.625 085 12522.75 200.38 54678.40 88888.00 2015-03-26 10:04:16.750 085 12522.80 200.38 54678.40 88888.00 2015-03-26 10:04:16.875 085 12522.80 200.40 54678.38 88888.00 2015-03-26 10:04:17.000 085 12522.75 200.35 54678.35 88888.00 2015-03-26 10:04:17.125 085 12522.70 200.35 54678.35 88888.00 2015-03-26 10:04:17.250 085 12522.73 200.35 54678.35 88888.00 2015-03-26 10:04:17.375 085 12522.77 200.38 54678.38 88888.00 2015-03-26 10:04:17.500 085 12522.75 200.40 54678.38 88888.00 2015-03-26 10:04:17.625 085 12522.75 200.40 54678.38 88888.00 2015-03-26 10:04:17.750 085 12522.77 200.38 54678.35 88888.00 2015-03-26 10:04:17.875 085 12522.80 200.38 54678.35 88888.00 2015-03-26 10:04:18.000 085 12522.77 200.35 54678.35 88888.00 2015-03-26 10:04:18.125 085 12522.75 200.35 54678.38 88888.00 2015-03-26 10:04:18.250 085 12522.73 200.38 54678.40 88888.00 2015-03-26 10:04:18.375 085 12522.83 200.35 54678.40 88888.00 2015-03-26 10:04:18.500 085 12522.80 200.32 54678.38 88888.00 2015-03-26 10:04:18.625 085 12522.77 200.32 54678.38 88888.00 2015-03-26 10:04:18.750 085 12522.75 200.35 54678.38 88888.00 2015-03-26 10:04:18.875 085 12522.70 200.38 54678.38 88888.00 2015-03-26 10:04:19.000 085 12522.62 200.38 54678.38 88888.00 2015-03-26 10:04:19.125 085 12522.60 200.40 54678.40 88888.00 2015-03-26 10:04:19.250 085 12522.70 200.35 54678.40 88888.00 2015-03-26 10:04:19.375 085 12522.75 200.35 54678.38 88888.00 2015-03-26 10:04:19.500 085 12522.73 200.38 54678.38 88888.00 2015-03-26 10:04:19.625 085 12522.73 200.38 54678.40 88888.00 2015-03-26 10:04:19.750 085 12522.73 200.38 54678.40 88888.00 2015-03-26 10:04:19.875 085 12522.75 200.38 54678.40 88888.00 2015-03-26 10:04:20.000 085 12522.73 200.35 54678.35 88888.00 2015-03-26 10:04:20.125 085 12522.65 200.35 54678.38 88888.00 2015-03-26 10:04:20.250 085 12522.62 200.35 54678.38 88888.00 2015-03-26 10:04:20.375 085 12522.75 200.38 54678.38 88888.00 2015-03-26 10:04:20.500 085 12522.83 200.38 54678.38 88888.00 2015-03-26 10:04:20.625 085 12522.85 200.38 54678.38 88888.00 2015-03-26 10:04:20.750 085 12522.80 200.43 54678.38 88888.00 2015-03-26 10:04:20.875 085 12522.73 200.45 54678.40 88888.00 2015-03-26 10:04:21.000 085 12522.70 200.43 54678.38 88888.00 2015-03-26 10:04:21.125 085 12522.70 200.38 54678.38 88888.00 2015-03-26 10:04:21.250 085 12522.75 200.35 54678.40 88888.00 2015-03-26 10:04:21.375 085 12522.77 200.38 54678.38 88888.00 2015-03-26 10:04:21.500 085 12522.83 200.38 54678.38 88888.00 2015-03-26 10:04:21.625 085 12522.85 200.35 54678.38 88888.00 2015-03-26 10:04:21.750 085 12522.80 200.38 54678.38 88888.00 2015-03-26 10:04:21.875 085 12522.75 200.38 54678.38 88888.00 2015-03-26 10:04:22.000 085 12522.75 200.38 54678.35 88888.00 2015-03-26 10:04:22.125 085 12522.75 200.38 54678.40 88888.00 2015-03-26 10:04:22.250 085 12522.70 200.35 54678.38 88888.00 2015-03-26 10:04:22.375 085 12522.77 200.35 54678.40 88888.00 2015-03-26 10:04:22.500 085 12522.77 200.38 54678.40 88888.00 2015-03-26 10:04:22.625 085 12522.75 200.35 54678.40 88888.00 2015-03-26 10:04:22.750 085 12522.67 200.38 54678.43 88888.00 2015-03-26 10:04:22.875 085 12522.67 200.38 54678.40 88888.00 2015-03-26 10:04:23.000 085 12522.70 200.35 54678.40 88888.00 2015-03-26 10:04:23.125 085 12522.75 200.40 54678.38 88888.00 2015-03-26 10:04:23.250 085 12522.73 200.35 54678.40 88888.00 2015-03-26 10:04:23.375 085 12522.83 200.35 54678.43 88888.00 2015-03-26 10:04:23.500 085 12522.83 200.35 54678.43 88888.00 2015-03-26 10:04:23.625 085 12522.75 200.35 54678.43 88888.00 2015-03-26 10:04:23.750 085 12522.77 200.35 54678.40 88888.00 2015-03-26 10:04:23.875 085 12522.80 200.35 54678.40 88888.00 2015-03-26 10:04:24.000 085 12522.83 200.38 54678.38 88888.00 2015-03-26 10:04:24.125 085 12522.85 200.38 54678.43 88888.00 2015-03-26 10:04:24.250 085 12522.77 200.35 54678.38 88888.00 2015-03-26 10:04:24.375 085 12522.73 200.38 54678.38 88888.00 2015-03-26 10:04:24.500 085 12522.70 200.38 54678.38 88888.00 2015-03-26 10:04:24.625 085 12522.73 200.35 54678.38 88888.00 2015-03-26 10:04:24.750 085 12522.70 200.32 54678.38 88888.00 2015-03-26 10:04:24.875 085 12522.67 200.38 54678.40 88888.00 2015-03-26 10:04:25.000 085 12522.65 200.38 54678.38 88888.00 2015-03-26 10:04:25.125 085 12522.70 200.38 54678.40 88888.00 2015-03-26 10:04:25.250 085 12522.77 200.35 54678.38 88888.00 2015-03-26 10:04:25.375 085 12522.80 200.38 54678.35 88888.00 2015-03-26 10:04:25.500 085 12522.75 200.38 54678.38 88888.00 2015-03-26 10:04:25.625 085 12522.67 200.35 54678.38 88888.00 2015-03-26 10:04:25.750 085 12522.70 200.40 54678.38 88888.00 2015-03-26 10:04:25.875 085 12522.73 200.40 54678.40 88888.00 2015-03-26 10:04:26.000 085 12522.73 200.35 54678.38 88888.00 2015-03-26 10:04:26.125 085 12522.67 200.35 54678.38 88888.00 2015-03-26 10:04:26.250 085 12522.65 200.35 54678.38 88888.00 2015-03-26 10:04:26.375 085 12522.73 200.40 54678.35 88888.00 2015-03-26 10:04:26.500 085 12522.73 200.38 54678.35 88888.00 2015-03-26 10:04:26.625 085 12522.70 200.38 54678.38 88888.00 2015-03-26 10:04:26.750 085 12522.67 200.40 54678.35 88888.00 2015-03-26 10:04:26.875 085 12522.70 200.40 54678.38 88888.00 2015-03-26 10:04:27.000 085 12522.67 200.35 54678.35 88888.00 2015-03-26 10:04:27.125 085 12522.70 200.35 54678.38 88888.00 2015-03-26 10:04:27.250 085 12522.73 200.38 54678.38 88888.00 2015-03-26 10:04:27.375 085 12522.73 200.35 54678.38 88888.00 2015-03-26 10:04:27.500 085 12522.75 200.38 54678.40 88888.00 2015-03-26 10:04:27.625 085 12522.80 200.38 54678.43 88888.00 2015-03-26 10:04:27.750 085 12522.75 200.43 54678.40 88888.00 2015-03-26 10:04:27.875 085 12522.73 200.40 54678.40 88888.00 2015-03-26 10:04:28.000 085 12522.70 200.38 54678.38 88888.00 2015-03-26 10:04:28.125 085 12522.62 200.35 54678.38 88888.00 2015-03-26 10:04:28.250 085 12522.62 200.35 54678.38 88888.00 2015-03-26 10:04:28.375 085 12522.70 200.38 54678.38 88888.00 2015-03-26 10:04:28.500 085 12522.77 200.40 54678.38 88888.00 2015-03-26 10:04:28.625 085 12522.73 200.45 54678.40 88888.00 2015-03-26 10:04:28.750 085 12522.77 200.43 54678.43 88888.00 2015-03-26 10:04:28.875 085 12522.77 200.45 54678.40 88888.00 2015-03-26 10:04:29.000 085 12522.73 200.40 54678.35 88888.00 2015-03-26 10:04:29.125 085 12522.75 200.43 54678.40 88888.00 2015-03-26 10:04:29.250 085 12522.75 200.38 54678.40 88888.00 2015-03-26 10:04:29.375 085 12522.77 200.40 54678.40 88888.00 2015-03-26 10:04:29.500 085 12522.77 200.43 54678.38 88888.00 2015-03-26 10:04:29.625 085 12522.77 200.43 54678.40 88888.00 2015-03-26 10:04:29.750 085 12522.77 200.45 54678.40 88888.00 2015-03-26 10:04:29.875 085 12522.75 200.45 54678.38 88888.00 2015-03-26 10:04:30.000 085 12522.67 200.43 54678.38 88888.00 2015-03-26 10:04:30.125 085 12522.62 200.43 54678.38 88888.00 2015-03-26 10:04:30.250 085 12522.60 200.43 54678.38 88888.00 2015-03-26 10:04:30.375 085 12522.65 200.45 54678.40 88888.00 2015-03-26 10:04:30.500 085 12522.73 200.47 54678.40 88888.00 2015-03-26 10:04:30.625 085 12522.75 200.47 54678.40 88888.00 2015-03-26 10:04:30.750 085 12522.67 200.45 54678.43 88888.00 2015-03-26 10:04:30.875 085 12522.67 200.45 54678.40 88888.00 2015-03-26 10:04:31.000 085 12522.77 200.43 54678.38 88888.00 2015-03-26 10:04:31.125 085 12522.75 200.45 54678.40 88888.00 2015-03-26 10:04:31.250 085 12522.77 200.47 54678.40 88888.00 2015-03-26 10:04:31.375 085 12522.83 200.47 54678.43 88888.00 2015-03-26 10:04:31.500 085 12522.80 200.45 54678.40 88888.00 2015-03-26 10:04:31.625 085 12522.75 200.45 54678.38 88888.00 2015-03-26 10:04:31.750 085 12522.73 200.47 54678.40 88888.00 2015-03-26 10:04:31.875 085 12522.70 200.47 54678.40 88888.00 2015-03-26 10:04:32.000 085 12522.73 200.47 54678.38 88888.00 2015-03-26 10:04:32.125 085 12522.73 200.45 54678.38 88888.00 2015-03-26 10:04:32.250 085 12522.70 200.43 54678.40 88888.00 2015-03-26 10:04:32.375 085 12522.73 200.45 54678.40 88888.00 2015-03-26 10:04:32.500 085 12522.73 200.45 54678.43 88888.00 2015-03-26 10:04:32.625 085 12522.73 200.45 54678.38 88888.00 2015-03-26 10:04:32.750 085 12522.75 200.47 54678.38 88888.00 2015-03-26 10:04:32.875 085 12522.77 200.45 54678.38 88888.00 2015-03-26 10:04:33.000 085 12522.77 200.43 54678.38 88888.00 2015-03-26 10:04:33.125 085 12522.75 200.43 54678.40 88888.00 2015-03-26 10:04:33.250 085 12522.70 200.45 54678.40 88888.00 2015-03-26 10:04:33.375 085 12522.67 200.45 54678.40 88888.00 2015-03-26 10:04:33.500 085 12522.70 200.43 54678.38 88888.00 2015-03-26 10:04:33.625 085 12522.73 200.43 54678.38 88888.00 2015-03-26 10:04:33.750 085 12522.73 200.40 54678.38 88888.00 2015-03-26 10:04:33.875 085 12522.67 200.45 54678.40 88888.00 2015-03-26 10:04:34.000 085 12522.77 200.43 54678.38 88888.00 2015-03-26 10:04:34.125 085 12522.83 200.43 54678.40 88888.00 2015-03-26 10:04:34.250 085 12522.75 200.43 54678.40 88888.00 2015-03-26 10:04:34.375 085 12522.83 200.40 54678.40 88888.00 2015-03-26 10:04:34.500 085 12522.83 200.40 54678.43 88888.00 2015-03-26 10:04:34.625 085 12522.85 200.45 54678.45 88888.00 2015-03-26 10:04:34.750 085 12522.85 200.47 54678.40 88888.00 2015-03-26 10:04:34.875 085 12522.83 200.45 54678.40 88888.00 2015-03-26 10:04:35.000 085 12522.83 200.43 54678.38 88888.00 2015-03-26 10:04:35.125 085 12522.80 200.45 54678.40 88888.00 2015-03-26 10:04:35.250 085 12522.80 200.43 54678.38 88888.00 2015-03-26 10:04:35.375 085 12522.83 200.45 54678.43 88888.00 2015-03-26 10:04:35.500 085 12522.83 200.45 54678.43 88888.00 2015-03-26 10:04:35.625 085 12522.77 200.45 54678.40 88888.00 2015-03-26 10:04:35.750 085 12522.77 200.45 54678.40 88888.00 2015-03-26 10:04:35.875 085 12522.88 200.45 54678.43 88888.00 2015-03-26 10:04:36.000 085 12522.92 200.43 54678.40 88888.00 2015-03-26 10:04:36.125 085 12522.90 200.45 54678.40 88888.00 2015-03-26 10:04:36.250 085 12522.83 200.43 54678.40 88888.00 2015-03-26 10:04:36.375 085 12522.83 200.45 54678.43 88888.00 2015-03-26 10:04:36.500 085 12522.83 200.47 54678.43 88888.00 2015-03-26 10:04:36.625 085 12522.83 200.47 54678.43 88888.00 2015-03-26 10:04:36.750 085 12522.83 200.47 54678.40 88888.00 2015-03-26 10:04:36.875 085 12522.77 200.45 54678.43 88888.00 2015-03-26 10:04:37.000 085 12522.80 200.45 54678.43 88888.00 2015-03-26 10:04:37.125 085 12522.88 200.43 54678.43 88888.00 2015-03-26 10:04:37.250 085 12522.90 200.43 54678.43 88888.00 2015-03-26 10:04:37.375 085 12522.88 200.45 54678.40 88888.00 2015-03-26 10:04:37.500 085 12522.80 200.43 54678.40 88888.00 2015-03-26 10:04:37.625 085 12522.85 200.43 54678.40 88888.00 2015-03-26 10:04:37.750 085 12522.88 200.43 54678.43 88888.00 2015-03-26 10:04:37.875 085 12522.95 200.43 54678.40 88888.00 2015-03-26 10:04:38.000 085 12522.95 200.45 54678.38 88888.00 2015-03-26 10:04:38.125 085 12522.92 200.47 54678.40 88888.00 2015-03-26 10:04:38.250 085 12522.90 200.43 54678.38 88888.00 2015-03-26 10:04:38.375 085 12522.90 200.43 54678.35 88888.00 2015-03-26 10:04:38.500 085 12522.92 200.45 54678.38 88888.00 2015-03-26 10:04:38.625 085 12522.88 200.45 54678.38 88888.00 2015-03-26 10:04:38.750 085 12522.88 200.45 54678.38 88888.00 2015-03-26 10:04:38.875 085 12522.95 200.43 54678.35 88888.00 2015-03-26 10:04:39.000 085 12523.00 200.45 54678.38 88888.00 2015-03-26 10:04:39.125 085 12523.02 200.45 54678.40 88888.00 2015-03-26 10:04:39.250 085 12522.95 200.40 54678.38 88888.00 2015-03-26 10:04:39.375 085 12522.88 200.40 54678.38 88888.00 2015-03-26 10:04:39.500 085 12522.80 200.40 54678.40 88888.00 2015-03-26 10:04:39.625 085 12522.88 200.43 54678.40 88888.00 2015-03-26 10:04:39.750 085 12522.95 200.40 54678.38 88888.00 2015-03-26 10:04:39.875 085 12523.00 200.43 54678.38 88888.00 2015-03-26 10:04:40.000 085 12523.02 200.40 54678.35 88888.00 2015-03-26 10:04:40.125 085 12522.98 200.43 54678.38 88888.00 2015-03-26 10:04:40.250 085 12522.88 200.47 54678.40 88888.00 2015-03-26 10:04:40.375 085 12522.92 200.47 54678.38 88888.00 2015-03-26 10:04:40.500 085 12522.98 200.43 54678.40 88888.00 2015-03-26 10:04:40.625 085 12522.98 200.43 54678.40 88888.00 2015-03-26 10:04:40.750 085 12522.92 200.43 54678.38 88888.00 2015-03-26 10:04:40.875 085 12522.92 200.43 54678.40 88888.00 2015-03-26 10:04:41.000 085 12522.95 200.43 54678.40 88888.00 2015-03-26 10:04:41.125 085 12523.00 200.43 54678.43 88888.00 2015-03-26 10:04:41.250 085 12522.98 200.43 54678.40 88888.00 2015-03-26 10:04:41.375 085 12522.98 200.43 54678.40 88888.00 2015-03-26 10:04:41.500 085 12522.88 200.40 54678.38 88888.00 2015-03-26 10:04:41.625 085 12522.90 200.43 54678.40 88888.00 2015-03-26 10:04:41.750 085 12522.88 200.40 54678.40 88888.00 2015-03-26 10:04:41.875 085 12522.90 200.43 54678.40 88888.00 2015-03-26 10:04:42.000 085 12523.00 200.38 54678.38 88888.00 2015-03-26 10:04:42.125 085 12523.02 200.38 54678.38 88888.00 2015-03-26 10:04:42.250 085 12522.95 200.40 54678.40 88888.00 2015-03-26 10:04:42.375 085 12523.02 200.43 54678.43 88888.00 2015-03-26 10:04:42.500 085 12523.02 200.40 54678.40 88888.00 2015-03-26 10:04:42.625 085 12522.92 200.35 54678.38 88888.00 2015-03-26 10:04:42.750 085 12522.88 200.38 54678.40 88888.00 2015-03-26 10:04:42.875 085 12522.98 200.38 54678.38 88888.00 2015-03-26 10:04:43.000 085 12523.05 200.40 54678.38 88888.00 2015-03-26 10:04:43.125 085 12523.05 200.40 54678.40 88888.00 2015-03-26 10:04:43.250 085 12522.98 200.38 54678.40 88888.00 2015-03-26 10:04:43.375 085 12522.98 200.35 54678.43 88888.00 2015-03-26 10:04:43.500 085 12522.98 200.32 54678.43 88888.00 2015-03-26 10:04:43.625 085 12523.05 200.35 54678.43 88888.00 2015-03-26 10:04:43.750 085 12523.12 200.38 54678.38 88888.00 2015-03-26 10:04:43.875 085 12523.08 200.38 54678.43 88888.00 2015-03-26 10:04:44.000 085 12523.02 200.40 54678.40 88888.00 2015-03-26 10:04:44.125 085 12523.00 200.43 54678.43 88888.00 2015-03-26 10:04:44.250 085 12523.00 200.35 54678.43 88888.00 2015-03-26 10:04:44.375 085 12523.00 200.32 54678.38 88888.00 2015-03-26 10:04:44.500 085 12522.90 200.38 54678.40 88888.00 2015-03-26 10:04:44.625 085 12522.98 200.40 54678.43 88888.00 2015-03-26 10:04:44.750 085 12523.02 200.35 54678.40 88888.00 2015-03-26 10:04:44.875 085 12522.98 200.32 54678.43 88888.00 2015-03-26 10:04:45.000 085 12523.05 200.35 54678.40 88888.00 2015-03-26 10:04:45.125 085 12523.10 200.35 54678.43 88888.00 2015-03-26 10:04:45.250 085 12523.08 200.32 54678.40 88888.00 2015-03-26 10:04:45.375 085 12523.10 200.38 54678.40 88888.00 2015-03-26 10:04:45.500 085 12523.10 200.40 54678.43 88888.00 2015-03-26 10:04:45.625 085 12523.10 200.40 54678.43 88888.00 2015-03-26 10:04:45.750 085 12523.05 200.35 54678.43 88888.00 2015-03-26 10:04:45.875 085 12523.00 200.38 54678.40 88888.00 2015-03-26 10:04:46.000 085 12523.02 200.35 54678.40 88888.00 2015-03-26 10:04:46.125 085 12523.02 200.40 54678.43 88888.00 2015-03-26 10:04:46.250 085 12522.92 200.35 54678.45 88888.00 2015-03-26 10:04:46.375 085 12522.95 200.35 54678.43 88888.00 2015-03-26 10:04:46.500 085 12523.00 200.35 54678.40 88888.00 2015-03-26 10:04:46.625 085 12523.00 200.38 54678.43 88888.00 2015-03-26 10:04:46.750 085 12522.98 200.35 54678.40 88888.00 2015-03-26 10:04:46.875 085 12523.08 200.32 54678.40 88888.00 2015-03-26 10:04:47.000 085 12523.15 200.38 54678.43 88888.00 2015-03-26 10:04:47.125 085 12523.08 200.35 54678.43 88888.00 2015-03-26 10:04:47.250 085 12523.08 200.32 54678.45 88888.00 2015-03-26 10:04:47.375 085 12523.05 200.35 54678.45 88888.00 2015-03-26 10:04:47.500 085 12523.05 200.38 54678.43 88888.00 2015-03-26 10:04:47.625 085 12523.10 200.35 54678.40 88888.00 2015-03-26 10:04:47.750 085 12523.10 200.35 54678.40 88888.00 2015-03-26 10:04:47.875 085 12523.08 200.35 54678.40 88888.00 2015-03-26 10:04:48.000 085 12523.02 200.35 54678.40 88888.00 2015-03-26 10:04:48.125 085 12522.95 200.35 54678.43 88888.00 2015-03-26 10:04:48.250 085 12522.98 200.32 54678.40 88888.00 2015-03-26 10:04:48.375 085 12523.00 200.32 54678.43 88888.00 2015-03-26 10:04:48.500 085 12523.10 200.32 54678.40 88888.00 2015-03-26 10:04:48.625 085 12523.02 200.32 54678.38 88888.00 2015-03-26 10:04:48.750 085 12522.88 200.30 54678.40 88888.00 2015-03-26 10:04:48.875 085 12523.00 200.32 54678.43 88888.00 2015-03-26 10:04:49.000 085 12523.10 200.32 54678.40 88888.00 2015-03-26 10:04:49.125 085 12523.10 200.32 54678.40 88888.00 2015-03-26 10:04:49.250 085 12523.05 200.30 54678.43 88888.00 2015-03-26 10:04:49.375 085 12523.02 200.32 54678.40 88888.00 2015-03-26 10:04:49.500 085 12523.02 200.35 54678.43 88888.00 2015-03-26 10:04:49.625 085 12522.98 200.32 54678.43 88888.00 2015-03-26 10:04:49.750 085 12522.98 200.35 54678.43 88888.00 2015-03-26 10:04:49.875 085 12523.05 200.30 54678.43 88888.00 2015-03-26 10:04:50.000 085 12523.00 200.28 54678.38 88888.00 2015-03-26 10:04:50.125 085 12522.98 200.30 54678.40 88888.00 2015-03-26 10:04:50.250 085 12522.90 200.30 54678.43 88888.00 2015-03-26 10:04:50.375 085 12522.92 200.28 54678.43 88888.00 2015-03-26 10:04:50.500 085 12523.00 200.28 54678.40 88888.00 2015-03-26 10:04:50.625 085 12523.02 200.30 54678.43 88888.00 2015-03-26 10:04:50.750 085 12523.02 200.30 54678.43 88888.00 2015-03-26 10:04:50.875 085 12523.02 200.28 54678.43 88888.00 2015-03-26 10:04:51.000 085 12523.02 200.28 54678.40 88888.00 2015-03-26 10:04:51.125 085 12522.98 200.30 54678.40 88888.00 2015-03-26 10:04:51.250 085 12523.02 200.30 54678.47 88888.00 2015-03-26 10:04:51.375 085 12523.08 200.30 54678.45 88888.00 2015-03-26 10:04:51.500 085 12523.02 200.25 54678.45 88888.00 2015-03-26 10:04:51.625 085 12522.98 200.25 54678.43 88888.00 2015-03-26 10:04:51.750 085 12523.08 200.28 54678.43 88888.00 2015-03-26 10:04:51.875 085 12523.10 200.32 54678.45 88888.00 2015-03-26 10:04:52.000 085 12523.10 200.30 54678.47 88888.00 2015-03-26 10:04:52.125 085 12523.05 200.28 54678.45 88888.00 2015-03-26 10:04:52.250 085 12522.92 200.28 54678.45 88888.00 2015-03-26 10:04:52.375 085 12522.95 200.30 54678.43 88888.00 2015-03-26 10:04:52.500 085 12522.98 200.28 54678.45 88888.00 2015-03-26 10:04:52.625 085 12522.98 200.30 54678.43 88888.00 2015-03-26 10:04:52.750 085 12523.00 200.30 54678.45 88888.00 2015-03-26 10:04:52.875 085 12522.98 200.28 54678.45 88888.00 2015-03-26 10:04:53.000 085 12523.00 200.30 54678.43 88888.00 2015-03-26 10:04:53.125 085 12523.02 200.30 54678.45 88888.00 2015-03-26 10:04:53.250 085 12523.00 200.30 54678.45 88888.00 2015-03-26 10:04:53.375 085 12523.00 200.32 54678.45 88888.00 2015-03-26 10:04:53.500 085 12523.02 200.32 54678.45 88888.00 2015-03-26 10:04:53.625 085 12522.98 200.32 54678.45 88888.00 2015-03-26 10:04:53.750 085 12522.95 200.32 54678.45 88888.00 2015-03-26 10:04:53.875 085 12522.92 200.28 54678.45 88888.00 2015-03-26 10:04:54.000 085 12522.90 200.28 54678.43 88888.00 2015-03-26 10:04:54.125 085 12522.95 200.28 54678.45 88888.00 2015-03-26 10:04:54.250 085 12522.92 200.28 54678.45 88888.00 2015-03-26 10:04:54.375 085 12523.00 200.30 54678.43 88888.00 2015-03-26 10:04:54.500 085 12523.02 200.28 54678.45 88888.00 2015-03-26 10:04:54.625 085 12523.00 200.28 54678.47 88888.00 2015-03-26 10:04:54.750 085 12522.95 200.28 54678.45 88888.00 2015-03-26 10:04:54.875 085 12522.98 200.30 54678.45 88888.00 2015-03-26 10:04:55.000 085 12523.00 200.30 54678.45 88888.00 2015-03-26 10:04:55.125 085 12522.98 200.32 54678.47 88888.00 2015-03-26 10:04:55.250 085 12522.95 200.32 54678.47 88888.00 2015-03-26 10:04:55.375 085 12522.95 200.32 54678.47 88888.00 2015-03-26 10:04:55.500 085 12523.00 200.28 54678.45 88888.00 2015-03-26 10:04:55.625 085 12522.98 200.28 54678.43 88888.00 2015-03-26 10:04:55.750 085 12522.90 200.32 54678.45 88888.00 2015-03-26 10:04:55.875 085 12522.95 200.30 54678.45 88888.00 2015-03-26 10:04:56.000 085 12523.00 200.28 54678.43 88888.00 2015-03-26 10:04:56.125 085 12522.95 200.28 54678.43 88888.00 2015-03-26 10:04:56.250 085 12522.88 200.30 54678.43 88888.00 2015-03-26 10:04:56.375 085 12522.88 200.32 54678.43 88888.00 2015-03-26 10:04:56.500 085 12522.90 200.30 54678.45 88888.00 2015-03-26 10:04:56.625 085 12522.95 200.30 54678.43 88888.00 2015-03-26 10:04:56.750 085 12522.83 200.32 54678.43 88888.00 2015-03-26 10:04:56.875 085 12522.77 200.32 54678.45 88888.00 2015-03-26 10:04:57.000 085 12522.83 200.30 54678.45 88888.00 2015-03-26 10:04:57.125 085 12522.83 200.28 54678.45 88888.00 2015-03-26 10:04:57.250 085 12522.80 200.28 54678.47 88888.00 2015-03-26 10:04:57.375 085 12522.80 200.30 54678.45 88888.00 2015-03-26 10:04:57.500 085 12522.83 200.30 54678.47 88888.00 2015-03-26 10:04:57.625 085 12522.80 200.30 54678.47 88888.00 2015-03-26 10:04:57.750 085 12522.77 200.30 54678.47 88888.00 2015-03-26 10:04:57.875 085 12522.77 200.30 54678.50 88888.00 2015-03-26 10:04:58.000 085 12522.77 200.30 54678.47 88888.00 2015-03-26 10:04:58.125 085 12522.83 200.30 54678.50 88888.00 2015-03-26 10:04:58.250 085 12522.85 200.25 54678.47 88888.00 2015-03-26 10:04:58.375 085 12522.85 200.28 54678.45 88888.00 2015-03-26 10:04:58.500 085 12522.88 200.30 54678.45 88888.00 2015-03-26 10:04:58.625 085 12522.88 200.32 54678.45 88888.00 2015-03-26 10:04:58.750 085 12522.88 200.30 54678.45 88888.00 2015-03-26 10:04:58.875 085 12522.83 200.28 54678.45 88888.00 2015-03-26 10:04:59.000 085 12522.83 200.25 54678.45 88888.00 2015-03-26 10:04:59.125 085 12522.88 200.28 54678.47 88888.00 2015-03-26 10:04:59.250 085 12522.85 200.30 54678.47 88888.00 2015-03-26 10:04:59.375 085 12522.80 200.30 54678.45 88888.00 2015-03-26 10:04:59.500 085 12522.75 200.30 54678.47 88888.00 2015-03-26 10:04:59.625 085 12522.80 200.32 54678.45 88888.00 2015-03-26 10:04:59.750 085 12522.73 200.30 54678.45 88888.00 2015-03-26 10:04:59.875 085 12522.73 200.30 54678.47 88888.00 2015-03-26 10:05:00.000 085 12522.70 200.28 54678.45 88888.00 2015-03-26 10:05:00.125 085 12522.70 200.28 54678.45 88888.00 2015-03-26 10:05:00.250 085 12522.80 200.25 54678.47 88888.00 2015-03-26 10:05:00.375 085 12522.80 200.30 54678.47 88888.00 2015-03-26 10:05:00.500 085 12522.73 200.25 54678.47 88888.00 2015-03-26 10:05:00.625 085 12522.73 200.30 54678.50 88888.00 2015-03-26 10:05:00.750 085 12522.77 200.28 54678.50 88888.00 2015-03-26 10:05:00.875 085 12522.77 200.30 54678.50 88888.00 2015-03-26 10:05:01.000 085 12522.73 200.28 54678.45 88888.00 2015-03-26 10:05:01.125 085 12522.75 200.25 54678.45 88888.00 2015-03-26 10:05:01.250 085 12522.73 200.25 54678.47 88888.00 2015-03-26 10:05:01.375 085 12522.77 200.30 54678.50 88888.00 2015-03-26 10:05:01.500 085 12522.67 200.30 54678.50 88888.00 2015-03-26 10:05:01.625 085 12522.70 200.30 54678.50 88888.00 2015-03-26 10:05:01.750 085 12522.73 200.32 54678.47 88888.00 2015-03-26 10:05:01.875 085 12522.77 200.28 54678.47 88888.00 2015-03-26 10:05:02.000 085 12522.70 200.28 54678.47 88888.00 2015-03-26 10:05:02.125 085 12522.67 200.25 54678.45 88888.00 2015-03-26 10:05:02.250 085 12522.73 200.25 54678.45 88888.00 2015-03-26 10:05:02.375 085 12522.80 200.25 54678.45 88888.00 2015-03-26 10:05:02.500 085 12522.77 200.28 54678.45 88888.00 2015-03-26 10:05:02.625 085 12522.62 200.28 54678.47 88888.00 2015-03-26 10:05:02.750 085 12522.60 200.28 54678.50 88888.00 2015-03-26 10:05:02.875 085 12522.65 200.30 54678.50 88888.00 2015-03-26 10:05:03.000 085 12522.75 200.32 54678.50 88888.00 2015-03-26 10:05:03.125 085 12522.77 200.32 54678.50 88888.00 2015-03-26 10:05:03.250 085 12522.75 200.32 54678.53 88888.00 2015-03-26 10:05:03.375 085 12522.75 200.35 54678.53 88888.00 2015-03-26 10:05:03.500 085 12522.77 200.32 54678.50 88888.00 2015-03-26 10:05:03.625 085 12522.73 200.25 54678.50 88888.00 2015-03-26 10:05:03.750 085 12522.73 200.28 54678.47 88888.00 2015-03-26 10:05:03.875 085 12522.70 200.25 54678.47 88888.00 2015-03-26 10:05:04.000 085 12522.65 200.25 54678.47 88888.00 2015-03-26 10:05:04.125 085 12522.65 200.30 54678.50 88888.00 2015-03-26 10:05:04.250 085 12522.62 200.28 54678.50 88888.00 2015-03-26 10:05:04.375 085 12522.65 200.28 54678.47 88888.00 2015-03-26 10:05:04.500 085 12522.70 200.30 54678.45 88888.00 2015-03-26 10:05:04.625 085 12522.67 200.30 54678.45 88888.00 2015-03-26 10:05:04.750 085 12522.62 200.30 54678.45 88888.00 2015-03-26 10:05:04.875 085 12522.55 200.30 54678.47 88888.00 2015-03-26 10:05:05.000 085 12522.62 200.32 54678.47 88888.00 2015-03-26 10:05:05.125 085 12522.70 200.30 54678.50 88888.00 2015-03-26 10:05:05.250 085 12522.65 200.30 54678.47 88888.00 2015-03-26 10:05:05.375 085 12522.62 200.28 54678.47 88888.00 2015-03-26 10:05:05.500 085 12522.55 200.32 54678.50 88888.00 2015-03-26 10:05:05.625 085 12522.55 200.30 54678.53 88888.00 2015-03-26 10:05:05.750 085 12522.55 200.28 54678.55 88888.00 2015-03-26 10:05:05.875 085 12522.55 200.28 54678.53 88888.00 2015-03-26 10:05:06.000 085 12522.58 200.28 54678.47 88888.00 2015-03-26 10:05:06.125 085 12522.62 200.28 54678.50 88888.00 2015-03-26 10:05:06.250 085 12522.67 200.28 54678.53 88888.00 2015-03-26 10:05:06.375 085 12522.73 200.28 54678.55 88888.00 2015-03-26 10:05:06.500 085 12522.65 200.28 54678.53 88888.00 2015-03-26 10:05:06.625 085 12522.65 200.28 54678.53 88888.00 2015-03-26 10:05:06.750 085 12522.60 200.30 54678.50 88888.00 2015-03-26 10:05:06.875 085 12522.58 200.32 54678.47 88888.00 2015-03-26 10:05:07.000 085 12522.60 200.28 54678.47 88888.00 2015-03-26 10:05:07.125 085 12522.60 200.25 54678.50 88888.00 2015-03-26 10:05:07.250 085 12522.58 200.22 54678.50 88888.00 2015-03-26 10:05:07.375 085 12522.60 200.28 54678.50 88888.00 2015-03-26 10:05:07.500 085 12522.67 200.25 54678.53 88888.00 2015-03-26 10:05:07.625 085 12522.67 200.28 54678.50 88888.00 2015-03-26 10:05:07.750 085 12522.60 200.28 54678.50 88888.00 2015-03-26 10:05:07.875 085 12522.52 200.28 54678.47 88888.00 2015-03-26 10:05:08.000 085 12522.50 200.25 54678.47 88888.00 2015-03-26 10:05:08.125 085 12522.58 200.22 54678.50 88888.00 2015-03-26 10:05:08.250 085 12522.58 200.22 54678.47 88888.00 2015-03-26 10:05:08.375 085 12522.52 200.22 54678.50 88888.00 2015-03-26 10:05:08.500 085 12522.55 200.25 54678.47 88888.00 2015-03-26 10:05:08.625 085 12522.52 200.25 54678.47 88888.00 2015-03-26 10:05:08.750 085 12522.52 200.30 54678.50 88888.00 2015-03-26 10:05:08.875 085 12522.50 200.30 54678.53 88888.00 2015-03-26 10:05:09.000 085 12522.48 200.30 54678.50 88888.00 2015-03-26 10:05:09.125 085 12522.50 200.30 54678.53 88888.00 2015-03-26 10:05:09.250 085 12522.58 200.28 54678.50 88888.00 2015-03-26 10:05:09.375 085 12522.60 200.28 54678.50 88888.00 2015-03-26 10:05:09.500 085 12522.62 200.25 54678.47 88888.00 2015-03-26 10:05:09.625 085 12522.62 200.25 54678.47 88888.00 2015-03-26 10:05:09.750 085 12522.60 200.28 54678.50 88888.00 2015-03-26 10:05:09.875 085 12522.55 200.28 54678.47 88888.00 2015-03-26 10:05:10.000 085 12522.55 200.28 54678.47 88888.00 2015-03-26 10:05:10.125 085 12522.52 200.28 54678.47 88888.00 2015-03-26 10:05:10.250 085 12522.52 200.25 54678.47 88888.00 2015-03-26 10:05:10.375 085 12522.60 200.28 54678.50 88888.00 2015-03-26 10:05:10.500 085 12522.65 200.30 54678.50 88888.00 2015-03-26 10:05:10.625 085 12522.58 200.30 54678.53 88888.00 2015-03-26 10:05:10.750 085 12522.48 200.28 54678.53 88888.00 2015-03-26 10:05:10.875 085 12522.40 200.28 54678.50 88888.00 2015-03-26 10:05:11.000 085 12522.45 200.25 54678.50 88888.00 2015-03-26 10:05:11.125 085 12522.48 200.28 54678.50 88888.00 2015-03-26 10:05:11.250 085 12522.45 200.30 54678.53 88888.00 2015-03-26 10:05:11.375 085 12522.42 200.28 54678.53 88888.00 2015-03-26 10:05:11.500 085 12522.42 200.28 54678.50 88888.00 2015-03-26 10:05:11.625 085 12522.48 200.25 54678.50 88888.00 2015-03-26 10:05:11.750 085 12522.48 200.25 54678.50 88888.00 2015-03-26 10:05:11.875 085 12522.50 200.28 54678.53 88888.00 2015-03-26 10:05:12.000 085 12522.60 200.28 54678.50 88888.00 2015-03-26 10:05:12.125 085 12522.58 200.25 54678.47 88888.00 2015-03-26 10:05:12.250 085 12522.50 200.25 54678.50 88888.00 2015-03-26 10:05:12.375 085 12522.50 200.28 54678.50 88888.00 2015-03-26 10:05:12.500 085 12522.55 200.30 54678.53 88888.00 2015-03-26 10:05:12.625 085 12522.52 200.32 54678.50 88888.00 2015-03-26 10:05:12.750 085 12522.50 200.30 54678.50 88888.00 2015-03-26 10:05:12.875 085 12522.50 200.32 54678.50 88888.00 2015-03-26 10:05:13.000 085 12522.52 200.32 54678.50 88888.00 2015-03-26 10:05:13.125 085 12522.52 200.30 54678.50 88888.00 2015-03-26 10:05:13.250 085 12522.50 200.30 54678.50 88888.00 2015-03-26 10:05:13.375 085 12522.52 200.32 54678.53 88888.00 2015-03-26 10:05:13.500 085 12522.45 200.30 54678.50 88888.00 2015-03-26 10:05:13.625 085 12522.42 200.30 54678.53 88888.00 2015-03-26 10:05:13.750 085 12522.45 200.30 54678.53 88888.00 2015-03-26 10:05:13.875 085 12522.50 200.32 54678.50 88888.00 2015-03-26 10:05:14.000 085 12522.55 200.32 54678.47 88888.00 2015-03-26 10:05:14.125 085 12522.52 200.32 54678.47 88888.00 2015-03-26 10:05:14.250 085 12522.58 200.32 54678.50 88888.00 2015-03-26 10:05:14.375 085 12522.58 200.32 54678.53 88888.00 2015-03-26 10:05:14.500 085 12522.55 200.30 54678.50 88888.00 2015-03-26 10:05:14.625 085 12522.58 200.32 54678.50 88888.00 2015-03-26 10:05:14.750 085 12522.50 200.35 54678.47 88888.00 2015-03-26 10:05:14.875 085 12522.50 200.32 54678.50 88888.00 2015-03-26 10:05:15.000 085 12522.55 200.32 54678.53 88888.00 2015-03-26 10:05:15.125 085 12522.58 200.35 54678.53 88888.00 2015-03-26 10:05:15.250 085 12522.52 200.30 54678.53 88888.00 2015-03-26 10:05:15.375 085 12522.48 200.30 54678.50 88888.00 2015-03-26 10:05:15.500 085 12522.40 200.30 54678.47 88888.00 2015-03-26 10:05:15.625 085 12522.42 200.32 54678.50 88888.00 2015-03-26 10:05:15.750 085 12522.40 200.32 54678.50 88888.00 2015-03-26 10:05:15.875 085 12522.40 200.30 54678.50 88888.00 2015-03-26 10:05:16.000 085 12522.38 200.28 54678.47 88888.00 2015-03-26 10:05:16.125 085 12522.38 200.28 54678.47 88888.00 2015-03-26 10:05:16.250 085 12522.42 200.30 54678.47 88888.00 2015-03-26 10:05:16.375 085 12522.50 200.32 54678.47 88888.00 2015-03-26 10:05:16.500 085 12522.48 200.32 54678.45 88888.00 2015-03-26 10:05:16.625 085 12522.52 200.32 54678.45 88888.00 2015-03-26 10:05:16.750 085 12522.50 200.28 54678.45 88888.00 2015-03-26 10:05:16.875 085 12522.42 200.30 54678.45 88888.00 2015-03-26 10:05:17.000 085 12522.35 200.30 54678.47 88888.00 2015-03-26 10:05:17.125 085 12522.42 200.32 54678.53 88888.00 2015-03-26 10:05:17.250 085 12522.50 200.30 54678.50 88888.00 2015-03-26 10:05:17.375 085 12522.48 200.32 54678.50 88888.00 2015-03-26 10:05:17.500 085 12522.45 200.28 54678.47 88888.00 2015-03-26 10:05:17.625 085 12522.42 200.30 54678.47 88888.00 2015-03-26 10:05:17.750 085 12522.45 200.30 54678.47 88888.00 2015-03-26 10:05:17.875 085 12522.42 200.30 54678.47 88888.00 2015-03-26 10:05:18.000 085 12522.45 200.30 54678.47 88888.00 2015-03-26 10:05:18.125 085 12522.45 200.32 54678.47 88888.00 2015-03-26 10:05:18.250 085 12522.42 200.32 54678.50 88888.00 2015-03-26 10:05:18.375 085 12522.42 200.35 54678.50 88888.00 2015-03-26 10:05:18.500 085 12522.42 200.32 54678.47 88888.00 2015-03-26 10:05:18.625 085 12522.42 200.32 54678.47 88888.00 2015-03-26 10:05:18.750 085 12522.48 200.32 54678.47 88888.00 2015-03-26 10:05:18.875 085 12522.50 200.32 54678.47 88888.00 2015-03-26 10:05:19.000 085 12522.45 200.32 54678.47 88888.00 2015-03-26 10:05:19.125 085 12522.42 200.35 54678.50 88888.00 2015-03-26 10:05:19.250 085 12522.40 200.32 54678.47 88888.00 2015-03-26 10:05:19.375 085 12522.40 200.30 54678.45 88888.00 2015-03-26 10:05:19.500 085 12522.45 200.32 54678.47 88888.00 2015-03-26 10:05:19.625 085 12522.45 200.32 54678.47 88888.00 2015-03-26 10:05:19.750 085 12522.48 200.32 54678.45 88888.00 2015-03-26 10:05:19.875 085 12522.50 200.35 54678.45 88888.00 2015-03-26 10:05:20.000 085 12522.52 200.32 54678.43 88888.00 2015-03-26 10:05:20.125 085 12522.58 200.35 54678.43 88888.00 2015-03-26 10:05:20.250 085 12522.58 200.32 54678.43 88888.00 2015-03-26 10:05:20.375 085 12522.50 200.35 54678.47 88888.00 2015-03-26 10:05:20.500 085 12522.45 200.35 54678.47 88888.00 2015-03-26 10:05:20.625 085 12522.52 200.35 54678.47 88888.00 2015-03-26 10:05:20.750 085 12522.52 200.32 54678.45 88888.00 2015-03-26 10:05:20.875 085 12522.45 200.32 54678.45 88888.00 2015-03-26 10:05:21.000 085 12522.42 200.35 54678.43 88888.00 2015-03-26 10:05:21.125 085 12522.45 200.35 54678.47 88888.00 2015-03-26 10:05:21.250 085 12522.40 200.35 54678.50 88888.00 2015-03-26 10:05:21.375 085 12522.42 200.35 54678.50 88888.00 2015-03-26 10:05:21.500 085 12522.42 200.35 54678.53 88888.00 2015-03-26 10:05:21.625 085 12522.48 200.38 54678.50 88888.00 2015-03-26 10:05:21.750 085 12522.50 200.35 54678.50 88888.00 2015-03-26 10:05:21.875 085 12522.48 200.35 54678.50 88888.00 2015-03-26 10:05:22.000 085 12522.45 200.32 54678.50 88888.00 2015-03-26 10:05:22.125 085 12522.42 200.38 54678.53 88888.00 2015-03-26 10:05:22.250 085 12522.40 200.35 54678.47 88888.00 2015-03-26 10:05:22.375 085 12522.45 200.38 54678.45 88888.00 2015-03-26 10:05:22.500 085 12522.45 200.40 54678.47 88888.00 2015-03-26 10:05:22.625 085 12522.40 200.43 54678.45 88888.00 2015-03-26 10:05:22.750 085 12522.33 200.40 54678.47 88888.00 2015-03-26 10:05:22.875 085 12522.30 200.38 54678.47 88888.00 2015-03-26 10:05:23.000 085 12522.33 200.40 54678.47 88888.00 2015-03-26 10:05:23.125 085 12522.38 200.45 54678.47 88888.00 2015-03-26 10:05:23.250 085 12522.35 200.40 54678.50 88888.00 2015-03-26 10:05:23.375 085 12522.38 200.38 54678.47 88888.00 2015-03-26 10:05:23.500 085 12522.38 200.40 54678.47 88888.00 2015-03-26 10:05:23.625 085 12522.38 200.43 54678.50 88888.00 2015-03-26 10:05:23.750 085 12522.35 200.40 54678.47 88888.00 2015-03-26 10:05:23.875 085 12522.30 200.40 54678.45 88888.00 2015-03-26 10:05:24.000 085 12522.33 200.40 54678.47 88888.00 2015-03-26 10:05:24.125 085 12522.30 200.43 54678.47 88888.00 2015-03-26 10:05:24.250 085 12522.30 200.43 54678.47 88888.00 2015-03-26 10:05:24.375 085 12522.35 200.43 54678.45 88888.00 2015-03-26 10:05:24.500 085 12522.38 200.40 54678.45 88888.00 2015-03-26 10:05:24.625 085 12522.40 200.38 54678.45 88888.00 2015-03-26 10:05:24.750 085 12522.42 200.35 54678.45 88888.00 2015-03-26 10:05:24.875 085 12522.42 200.38 54678.47 88888.00 2015-03-26 10:05:25.000 085 12522.40 200.40 54678.47 88888.00 2015-03-26 10:05:25.125 085 12522.35 200.40 54678.45 88888.00 2015-03-26 10:05:25.250 085 12522.38 200.38 54678.45 88888.00 2015-03-26 10:05:25.375 085 12522.38 200.40 54678.43 88888.00 2015-03-26 10:05:25.500 085 12522.38 200.43 54678.43 88888.00 2015-03-26 10:05:25.625 085 12522.40 200.43 54678.40 88888.00 2015-03-26 10:05:25.750 085 12522.38 200.40 54678.45 88888.00 2015-03-26 10:05:25.875 085 12522.35 200.40 54678.45 88888.00 2015-03-26 10:05:26.000 085 12522.35 200.43 54678.47 88888.00 2015-03-26 10:05:26.125 085 12522.33 200.47 54678.47 88888.00 2015-03-26 10:05:26.250 085 12522.30 200.47 54678.45 88888.00 2015-03-26 10:05:26.375 085 12522.35 200.45 54678.45 88888.00 2015-03-26 10:05:26.500 085 12522.35 200.45 54678.45 88888.00 2015-03-26 10:05:26.625 085 12522.35 200.47 54678.45 88888.00 2015-03-26 10:05:26.750 085 12522.33 200.45 54678.45 88888.00 2015-03-26 10:05:26.875 085 12522.33 200.47 54678.45 88888.00 2015-03-26 10:05:27.000 085 12522.35 200.50 54678.45 88888.00 2015-03-26 10:05:27.125 085 12522.35 200.53 54678.47 88888.00 2015-03-26 10:05:27.250 085 12522.33 200.50 54678.45 88888.00 2015-03-26 10:05:27.375 085 12522.30 200.47 54678.47 88888.00 2015-03-26 10:05:27.500 085 12522.30 200.47 54678.47 88888.00 2015-03-26 10:05:27.625 085 12522.30 200.47 54678.47 88888.00 2015-03-26 10:05:27.750 085 12522.35 200.50 54678.47 88888.00 2015-03-26 10:05:27.875 085 12522.33 200.47 54678.45 88888.00 2015-03-26 10:05:28.000 085 12522.30 200.45 54678.43 88888.00 2015-03-26 10:05:28.125 085 12522.30 200.45 54678.43 88888.00 2015-03-26 10:05:28.250 085 12522.33 200.45 54678.45 88888.00 2015-03-26 10:05:28.375 085 12522.38 200.50 54678.47 88888.00 2015-03-26 10:05:28.500 085 12522.35 200.53 54678.47 88888.00 2015-03-26 10:05:28.625 085 12522.33 200.50 54678.47 88888.00 2015-03-26 10:05:28.750 085 12522.33 200.50 54678.47 88888.00 2015-03-26 10:05:28.875 085 12522.35 200.50 54678.45 88888.00 2015-03-26 10:05:29.000 085 12522.40 200.47 54678.45 88888.00 2015-03-26 10:05:29.125 085 12522.40 200.45 54678.45 88888.00 2015-03-26 10:05:29.250 085 12522.35 200.47 54678.45 88888.00 2015-03-26 10:05:29.375 085 12522.38 200.50 54678.45 88888.00 2015-03-26 10:05:29.500 085 12522.38 200.53 54678.45 88888.00 2015-03-26 10:05:29.625 085 12522.35 200.50 54678.45 88888.00 2015-03-26 10:05:29.750 085 12522.35 200.47 54678.40 88888.00 2015-03-26 10:05:29.875 085 12522.35 200.53 54678.43 88888.00 2015-03-26 10:05:30.000 085 12522.35 200.47 54678.43 88888.00 2015-03-26 10:05:30.125 085 12522.35 200.50 54678.45 88888.00 2015-03-26 10:05:30.250 085 12522.35 200.47 54678.45 88888.00 2015-03-26 10:05:30.375 085 12522.38 200.53 54678.47 88888.00 2015-03-26 10:05:30.500 085 12522.38 200.53 54678.47 88888.00 2015-03-26 10:05:30.625 085 12522.35 200.53 54678.47 88888.00 2015-03-26 10:05:30.750 085 12522.35 200.53 54678.47 88888.00 2015-03-26 10:05:30.875 085 12522.38 200.50 54678.43 88888.00 2015-03-26 10:05:31.000 085 12522.35 200.50 54678.43 88888.00 2015-03-26 10:05:31.125 085 12522.38 200.50 54678.45 88888.00 2015-03-26 10:05:31.250 085 12522.38 200.53 54678.45 88888.00 2015-03-26 10:05:31.375 085 12522.40 200.55 54678.45 88888.00 2015-03-26 10:05:31.500 085 12522.35 200.53 54678.45 88888.00 2015-03-26 10:05:31.625 085 12522.33 200.53 54678.45 88888.00 2015-03-26 10:05:31.750 085 12522.30 200.55 54678.45 88888.00 2015-03-26 10:05:31.875 085 12522.23 200.53 54678.45 88888.00 2015-03-26 10:05:32.000 085 12522.15 200.50 54678.45 88888.00 2015-03-26 10:05:32.125 085 12522.15 200.53 54678.47 88888.00 2015-03-26 10:05:32.250 085 12522.23 200.50 54678.47 88888.00 2015-03-26 10:05:32.375 085 12522.23 200.55 54678.45 88888.00 2015-03-26 10:05:32.500 085 12522.27 200.55 54678.47 88888.00 2015-03-26 10:05:32.625 085 12522.38 200.57 54678.47 88888.00 2015-03-26 10:05:32.750 085 12522.38 200.57 54678.50 88888.00 2015-03-26 10:05:32.875 085 12522.33 200.55 54678.47 88888.00 2015-03-26 10:05:33.000 085 12522.27 200.55 54678.45 88888.00 2015-03-26 10:05:33.125 085 12522.27 200.55 54678.47 88888.00 2015-03-26 10:05:33.250 085 12522.25 200.53 54678.45 88888.00 2015-03-26 10:05:33.375 085 12522.25 200.55 54678.45 88888.00 2015-03-26 10:05:33.500 085 12522.23 200.55 54678.45 88888.00 2015-03-26 10:05:33.625 085 12522.25 200.55 54678.45 88888.00 2015-03-26 10:05:33.750 085 12522.33 200.57 54678.45 88888.00 2015-03-26 10:05:33.875 085 12522.38 200.60 54678.47 88888.00 2015-03-26 10:05:34.000 085 12522.35 200.55 54678.45 88888.00 2015-03-26 10:05:34.125 085 12522.30 200.57 54678.45 88888.00 2015-03-26 10:05:34.250 085 12522.20 200.55 54678.45 88888.00 2015-03-26 10:05:34.375 085 12522.20 200.53 54678.43 88888.00 2015-03-26 10:05:34.500 085 12522.25 200.55 54678.43 88888.00 2015-03-26 10:05:34.625 085 12522.38 200.60 54678.43 88888.00 2015-03-26 10:05:34.750 085 12522.35 200.60 54678.45 88888.00 2015-03-26 10:05:34.875 085 12522.30 200.62 54678.43 88888.00 2015-03-26 10:05:35.000 085 12522.30 200.62 54678.43 88888.00 2015-03-26 10:05:35.125 085 12522.30 200.60 54678.43 88888.00 2015-03-26 10:05:35.250 085 12522.33 200.55 54678.43 88888.00 2015-03-26 10:05:35.375 085 12522.30 200.60 54678.45 88888.00 2015-03-26 10:05:35.500 085 12522.27 200.60 54678.45 88888.00 2015-03-26 10:05:35.625 085 12522.25 200.60 54678.47 88888.00 2015-03-26 10:05:35.750 085 12522.27 200.57 54678.45 88888.00 2015-03-26 10:05:35.875 085 12522.25 200.57 54678.45 88888.00 2015-03-26 10:05:36.000 085 12522.23 200.57 54678.43 88888.00 2015-03-26 10:05:36.125 085 12522.23 200.57 54678.43 88888.00 2015-03-26 10:05:36.250 085 12522.23 200.57 54678.43 88888.00 2015-03-26 10:05:36.375 085 12522.27 200.60 54678.43 88888.00 2015-03-26 10:05:36.500 085 12522.23 200.57 54678.43 88888.00 2015-03-26 10:05:36.625 085 12522.17 200.60 54678.43 88888.00 2015-03-26 10:05:36.750 085 12522.20 200.60 54678.45 88888.00 2015-03-26 10:05:36.875 085 12522.30 200.62 54678.45 88888.00 2015-03-26 10:05:37.000 085 12522.38 200.65 54678.45 88888.00 2015-03-26 10:05:37.125 085 12522.38 200.65 54678.45 88888.00 2015-03-26 10:05:37.250 085 12522.30 200.60 54678.43 88888.00 2015-03-26 10:05:37.375 085 12522.38 200.62 54678.43 88888.00 2015-03-26 10:05:37.500 085 12522.38 200.60 54678.43 88888.00 2015-03-26 10:05:37.625 085 12522.38 200.62 54678.45 88888.00 2015-03-26 10:05:37.750 085 12522.38 200.62 54678.45 88888.00 2015-03-26 10:05:37.875 085 12522.35 200.65 54678.45 88888.00 2015-03-26 10:05:38.000 085 12522.33 200.68 54678.45 88888.00 2015-03-26 10:05:38.125 085 12522.33 200.65 54678.43 88888.00 2015-03-26 10:05:38.250 085 12522.33 200.68 54678.45 88888.00 2015-03-26 10:05:38.375 085 12522.35 200.70 54678.45 88888.00 2015-03-26 10:05:38.500 085 12522.35 200.70 54678.45 88888.00 2015-03-26 10:05:38.625 085 12522.33 200.68 54678.43 88888.00 2015-03-26 10:05:38.750 085 12522.35 200.68 54678.43 88888.00 2015-03-26 10:05:38.875 085 12522.33 200.68 54678.43 88888.00 2015-03-26 10:05:39.000 085 12522.35 200.68 54678.43 88888.00 2015-03-26 10:05:39.125 085 12522.35 200.70 54678.45 88888.00 2015-03-26 10:05:39.250 085 12522.30 200.65 54678.43 88888.00 2015-03-26 10:05:39.375 085 12522.33 200.68 54678.40 88888.00 2015-03-26 10:05:39.500 085 12522.23 200.68 54678.43 88888.00 2015-03-26 10:05:39.625 085 12522.27 200.70 54678.45 88888.00 2015-03-26 10:05:39.750 085 12522.35 200.70 54678.45 88888.00 2015-03-26 10:05:39.875 085 12522.35 200.70 54678.43 88888.00 2015-03-26 10:05:40.000 085 12522.35 200.68 54678.40 88888.00 2015-03-26 10:05:40.125 085 12522.30 200.68 54678.40 88888.00 2015-03-26 10:05:40.250 085 12522.25 200.68 54678.43 88888.00 2015-03-26 10:05:40.375 085 12522.33 200.70 54678.43 88888.00 2015-03-26 10:05:40.500 085 12522.27 200.70 54678.43 88888.00 2015-03-26 10:05:40.625 085 12522.27 200.68 54678.45 88888.00 2015-03-26 10:05:40.750 085 12522.25 200.68 54678.43 88888.00 2015-03-26 10:05:40.875 085 12522.23 200.68 54678.43 88888.00 2015-03-26 10:05:41.000 085 12522.23 200.68 54678.40 88888.00 2015-03-26 10:05:41.125 085 12522.30 200.70 54678.43 88888.00 2015-03-26 10:05:41.250 085 12522.30 200.70 54678.45 88888.00 2015-03-26 10:05:41.375 085 12522.33 200.70 54678.45 88888.00 2015-03-26 10:05:41.500 085 12522.33 200.72 54678.43 88888.00 2015-03-26 10:05:41.625 085 12522.33 200.75 54678.43 88888.00 2015-03-26 10:05:41.750 085 12522.27 200.72 54678.43 88888.00 2015-03-26 10:05:41.875 085 12522.27 200.70 54678.43 88888.00 2015-03-26 10:05:42.000 085 12522.27 200.70 54678.40 88888.00 2015-03-26 10:05:42.125 085 12522.25 200.68 54678.40 88888.00 2015-03-26 10:05:42.250 085 12522.25 200.65 54678.40 88888.00 2015-03-26 10:05:42.375 085 12522.35 200.70 54678.40 88888.00 2015-03-26 10:05:42.500 085 12522.35 200.70 54678.40 88888.00 2015-03-26 10:05:42.625 085 12522.33 200.68 54678.40 88888.00 2015-03-26 10:05:42.750 085 12522.33 200.70 54678.43 88888.00 2015-03-26 10:05:42.875 085 12522.27 200.70 54678.40 88888.00 2015-03-26 10:05:43.000 085 12522.25 200.72 54678.40 88888.00 2015-03-26 10:05:43.125 085 12522.30 200.75 54678.43 88888.00 2015-03-26 10:05:43.250 085 12522.35 200.72 54678.40 88888.00 2015-03-26 10:05:43.375 085 12522.33 200.72 54678.40 88888.00 2015-03-26 10:05:43.500 085 12522.30 200.70 54678.40 88888.00 2015-03-26 10:05:43.625 085 12522.30 200.75 54678.43 88888.00 2015-03-26 10:05:43.750 085 12522.33 200.72 54678.43 88888.00 2015-03-26 10:05:43.875 085 12522.42 200.75 54678.45 88888.00 2015-03-26 10:05:44.000 085 12522.42 200.78 54678.40 88888.00 2015-03-26 10:05:44.125 085 12522.38 200.75 54678.40 88888.00 2015-03-26 10:05:44.250 085 12522.40 200.72 54678.40 88888.00 2015-03-26 10:05:44.375 085 12522.38 200.70 54678.40 88888.00 2015-03-26 10:05:44.500 085 12522.33 200.72 54678.40 88888.00 2015-03-26 10:05:44.625 085 12522.30 200.70 54678.43 88888.00 2015-03-26 10:05:44.750 085 12522.30 200.70 54678.43 88888.00 2015-03-26 10:05:44.875 085 12522.30 200.72 54678.45 88888.00 2015-03-26 10:05:45.000 085 12522.33 200.72 54678.43 88888.00 2015-03-26 10:05:45.125 085 12522.33 200.75 54678.43 88888.00 2015-03-26 10:05:45.250 085 12522.33 200.72 54678.40 88888.00 2015-03-26 10:05:45.375 085 12522.38 200.72 54678.38 88888.00 2015-03-26 10:05:45.500 085 12522.42 200.72 54678.40 88888.00 2015-03-26 10:05:45.625 085 12522.42 200.72 54678.40 88888.00 2015-03-26 10:05:45.750 085 12522.40 200.72 54678.40 88888.00 2015-03-26 10:05:45.875 085 12522.38 200.75 54678.40 88888.00 2015-03-26 10:05:46.000 085 12522.40 200.78 54678.40 88888.00 2015-03-26 10:05:46.125 085 12522.42 200.78 54678.38 88888.00 2015-03-26 10:05:46.250 085 12522.42 200.78 54678.38 88888.00 2015-03-26 10:05:46.375 085 12522.42 200.78 54678.38 88888.00 2015-03-26 10:05:46.500 085 12522.48 200.78 54678.38 88888.00 2015-03-26 10:05:46.625 085 12522.50 200.78 54678.40 88888.00 2015-03-26 10:05:46.750 085 12522.52 200.75 54678.43 88888.00 2015-03-26 10:05:46.875 085 12522.52 200.78 54678.40 88888.00 2015-03-26 10:05:47.000 085 12522.52 200.80 54678.40 88888.00 2015-03-26 10:05:47.125 085 12522.45 200.78 54678.40 88888.00 2015-03-26 10:05:47.250 085 12522.42 200.72 54678.40 88888.00 2015-03-26 10:05:47.375 085 12522.48 200.72 54678.38 88888.00 2015-03-26 10:05:47.500 085 12522.50 200.75 54678.38 88888.00 2015-03-26 10:05:47.625 085 12522.52 200.75 54678.38 88888.00 2015-03-26 10:05:47.750 085 12522.52 200.75 54678.38 88888.00 2015-03-26 10:05:47.875 085 12522.52 200.75 54678.40 88888.00 2015-03-26 10:05:48.000 085 12522.52 200.78 54678.38 88888.00 2015-03-26 10:05:48.125 085 12522.48 200.78 54678.40 88888.00 2015-03-26 10:05:48.250 085 12522.48 200.78 54678.38 88888.00 2015-03-26 10:05:48.375 085 12522.55 200.78 54678.38 88888.00 2015-03-26 10:05:48.500 085 12522.55 200.78 54678.38 88888.00 2015-03-26 10:05:48.625 085 12522.48 200.78 54678.38 88888.00 2015-03-26 10:05:48.750 085 12522.45 200.80 54678.40 88888.00 2015-03-26 10:05:48.875 085 12522.45 200.80 54678.40 88888.00 2015-03-26 10:05:49.000 085 12522.42 200.78 54678.38 88888.00 2015-03-26 10:05:49.125 085 12522.40 200.78 54678.38 88888.00 2015-03-26 10:05:49.250 085 12522.38 200.75 54678.38 88888.00 2015-03-26 10:05:49.375 085 12522.48 200.78 54678.40 88888.00 2015-03-26 10:05:49.500 085 12522.50 200.78 54678.40 88888.00 2015-03-26 10:05:49.625 085 12522.50 200.72 54678.38 88888.00 2015-03-26 10:05:49.750 085 12522.50 200.72 54678.38 88888.00 2015-03-26 10:05:49.875 085 12522.50 200.75 54678.35 88888.00 2015-03-26 10:05:50.000 085 12522.45 200.75 54678.35 88888.00 2015-03-26 10:05:50.125 085 12522.38 200.75 54678.38 88888.00 2015-03-26 10:05:50.250 085 12522.42 200.75 54678.38 88888.00 2015-03-26 10:05:50.375 085 12522.50 200.78 54678.38 88888.00 2015-03-26 10:05:50.500 085 12522.50 200.80 54678.38 88888.00 2015-03-26 10:05:50.625 085 12522.48 200.78 54678.38 88888.00 2015-03-26 10:05:50.750 085 12522.50 200.75 54678.38 88888.00 2015-03-26 10:05:50.875 085 12522.50 200.78 54678.40 88888.00 2015-03-26 10:05:51.000 085 12522.48 200.78 54678.40 88888.00 2015-03-26 10:05:51.125 085 12522.50 200.75 54678.40 88888.00 2015-03-26 10:05:51.250 085 12522.45 200.75 54678.38 88888.00 2015-03-26 10:05:51.375 085 12522.40 200.75 54678.35 88888.00 2015-03-26 10:05:51.500 085 12522.48 200.75 54678.38 88888.00 2015-03-26 10:05:51.625 085 12522.52 200.78 54678.40 88888.00 2015-03-26 10:05:51.750 085 12522.52 200.80 54678.40 88888.00 2015-03-26 10:05:51.875 085 12522.52 200.80 54678.38 88888.00 2015-03-26 10:05:52.000 085 12522.52 200.80 54678.38 88888.00 2015-03-26 10:05:52.125 085 12522.50 200.80 54678.40 88888.00 2015-03-26 10:05:52.250 085 12522.45 200.75 54678.40 88888.00 2015-03-26 10:05:52.375 085 12522.42 200.80 54678.35 88888.00 2015-03-26 10:05:52.500 085 12522.45 200.75 54678.35 88888.00 2015-03-26 10:05:52.625 085 12522.45 200.75 54678.38 88888.00 2015-03-26 10:05:52.750 085 12522.48 200.80 54678.38 88888.00 2015-03-26 10:05:52.875 085 12522.48 200.80 54678.35 88888.00 2015-03-26 10:05:53.000 085 12522.45 200.78 54678.32 88888.00 2015-03-26 10:05:53.125 085 12522.40 200.78 54678.38 88888.00 2015-03-26 10:05:53.250 085 12522.45 200.80 54678.40 88888.00 2015-03-26 10:05:53.375 085 12522.55 200.82 54678.40 88888.00 2015-03-26 10:05:53.500 085 12522.50 200.80 54678.38 88888.00 2015-03-26 10:05:53.625 085 12522.52 200.82 54678.38 88888.00 2015-03-26 10:05:53.750 085 12522.52 200.80 54678.40 88888.00 2015-03-26 10:05:53.875 085 12522.55 200.80 54678.38 88888.00 2015-03-26 10:05:54.000 085 12522.52 200.78 54678.35 88888.00 2015-03-26 10:05:54.125 085 12522.50 200.82 54678.35 88888.00 2015-03-26 10:05:54.250 085 12522.50 200.80 54678.35 88888.00 2015-03-26 10:05:54.375 085 12522.52 200.80 54678.38 88888.00 2015-03-26 10:05:54.500 085 12522.52 200.80 54678.32 88888.00 2015-03-26 10:05:54.625 085 12522.58 200.80 54678.35 88888.00 2015-03-26 10:05:54.750 085 12522.60 200.80 54678.35 88888.00 2015-03-26 10:05:54.875 085 12522.55 200.82 54678.32 88888.00 2015-03-26 10:05:55.000 085 12522.60 200.85 54678.32 88888.00 2015-03-26 10:05:55.125 085 12522.60 200.82 54678.35 88888.00 2015-03-26 10:05:55.250 085 12522.55 200.80 54678.38 88888.00 2015-03-26 10:05:55.375 085 12522.58 200.80 54678.35 88888.00 2015-03-26 10:05:55.500 085 12522.65 200.78 54678.32 88888.00 2015-03-26 10:05:55.625 085 12522.70 200.82 54678.35 88888.00 2015-03-26 10:05:55.750 085 12522.65 200.80 54678.35 88888.00 2015-03-26 10:05:55.875 085 12522.62 200.78 54678.35 88888.00 2015-03-26 10:05:56.000 085 12522.62 200.78 54678.35 88888.00 2015-03-26 10:05:56.125 085 12522.62 200.78 54678.35 88888.00 2015-03-26 10:05:56.250 085 12522.60 200.78 54678.35 88888.00 2015-03-26 10:05:56.375 085 12522.55 200.78 54678.32 88888.00 2015-03-26 10:05:56.500 085 12522.48 200.78 54678.35 88888.00 2015-03-26 10:05:56.625 085 12522.45 200.80 54678.32 88888.00 2015-03-26 10:05:56.750 085 12522.48 200.80 54678.32 88888.00 2015-03-26 10:05:56.875 085 12522.55 200.80 54678.32 88888.00 2015-03-26 10:05:57.000 085 12522.52 200.80 54678.35 88888.00 2015-03-26 10:05:57.125 085 12522.50 200.80 54678.35 88888.00 2015-03-26 10:05:57.250 085 12522.48 200.82 54678.38 88888.00 2015-03-26 10:05:57.375 085 12522.52 200.82 54678.40 88888.00 2015-03-26 10:05:57.500 085 12522.50 200.80 54678.38 88888.00 2015-03-26 10:05:57.625 085 12522.45 200.80 54678.35 88888.00 2015-03-26 10:05:57.750 085 12522.45 200.82 54678.38 88888.00 2015-03-26 10:05:57.875 085 12522.50 200.82 54678.38 88888.00 2015-03-26 10:05:58.000 085 12522.50 200.82 54678.35 88888.00 2015-03-26 10:05:58.125 085 12522.42 200.82 54678.35 88888.00 2015-03-26 10:05:58.250 085 12522.38 200.80 54678.35 88888.00 2015-03-26 10:05:58.375 085 12522.45 200.82 54678.35 88888.00 2015-03-26 10:05:58.500 085 12522.58 200.85 54678.35 88888.00 2015-03-26 10:05:58.625 085 12522.60 200.85 54678.40 88888.00 2015-03-26 10:05:58.750 085 12522.62 200.82 54678.35 88888.00 2015-03-26 10:05:58.875 085 12522.65 200.85 54678.38 88888.00 2015-03-26 10:05:59.000 085 12522.65 200.82 54678.38 88888.00 2015-03-26 10:05:59.125 085 12522.60 200.85 54678.38 88888.00 2015-03-26 10:05:59.250 085 12522.58 200.85 54678.38 88888.00 2015-03-26 10:05:59.375 085 12522.55 200.85 54678.35 88888.00 2015-03-26 10:05:59.500 085 12522.55 200.85 54678.35 88888.00 2015-03-26 10:05:59.625 085 12522.50 200.85 54678.38 88888.00 2015-03-26 10:05:59.750 085 12522.50 200.85 54678.35 88888.00 2015-03-26 10:05:59.875 085 12522.45 200.82 54678.35 88888.00 2015-03-26 10:06:00.000 085 12522.48 200.82 54678.35 88888.00 2015-03-26 10:06:00.125 085 12522.45 200.85 54678.35 88888.00 2015-03-26 10:06:00.250 085 12522.50 200.85 54678.35 88888.00 2015-03-26 10:06:00.375 085 12522.55 200.90 54678.35 88888.00 2015-03-26 10:06:00.500 085 12522.58 200.88 54678.32 88888.00 2015-03-26 10:06:00.625 085 12522.52 200.85 54678.35 88888.00 2015-03-26 10:06:00.750 085 12522.52 200.82 54678.38 88888.00 2015-03-26 10:06:00.875 085 12522.50 200.80 54678.35 88888.00 2015-03-26 10:06:01.000 085 12522.55 200.80 54678.32 88888.00 2015-03-26 10:06:01.125 085 12522.58 200.82 54678.38 88888.00 2015-03-26 10:06:01.250 085 12522.58 200.85 54678.40 88888.00 2015-03-26 10:06:01.375 085 12522.55 200.88 54678.38 88888.00 2015-03-26 10:06:01.500 085 12522.52 200.85 54678.32 88888.00 2015-03-26 10:06:01.625 085 12522.55 200.85 54678.30 88888.00 2015-03-26 10:06:01.750 085 12522.58 200.85 54678.32 88888.00 2015-03-26 10:06:01.875 085 12522.52 200.85 54678.32 88888.00 2015-03-26 10:06:02.000 085 12522.50 200.82 54678.35 88888.00 2015-03-26 10:06:02.125 085 12522.55 200.82 54678.38 88888.00 2015-03-26 10:06:02.250 085 12522.52 200.85 54678.38 88888.00 2015-03-26 10:06:02.375 085 12522.50 200.88 54678.38 88888.00 2015-03-26 10:06:02.500 085 12522.50 200.88 54678.35 88888.00 2015-03-26 10:06:02.625 085 12522.55 200.82 54678.35 88888.00 2015-03-26 10:06:02.750 085 12522.62 200.85 54678.38 88888.00 2015-03-26 10:06:02.875 085 12522.65 200.85 54678.35 88888.00 2015-03-26 10:06:03.000 085 12522.60 200.82 54678.32 88888.00 2015-03-26 10:06:03.125 085 12522.58 200.82 54678.35 88888.00 2015-03-26 10:06:03.250 085 12522.52 200.78 54678.32 88888.00 2015-03-26 10:06:03.375 085 12522.52 200.82 54678.32 88888.00 2015-03-26 10:06:03.500 085 12522.58 200.85 54678.32 88888.00 2015-03-26 10:06:03.625 085 12522.60 200.88 54678.35 88888.00 2015-03-26 10:06:03.750 085 12522.55 200.88 54678.32 88888.00 2015-03-26 10:06:03.875 085 12522.52 200.85 54678.32 88888.00 2015-03-26 10:06:04.000 085 12522.45 200.88 54678.30 88888.00 2015-03-26 10:06:04.125 085 12522.45 200.85 54678.30 88888.00 2015-03-26 10:06:04.250 085 12522.45 200.82 54678.32 88888.00 2015-03-26 10:06:04.375 085 12522.45 200.85 54678.32 88888.00 2015-03-26 10:06:04.500 085 12522.42 200.82 54678.32 88888.00 2015-03-26 10:06:04.625 085 12522.45 200.82 54678.32 88888.00 2015-03-26 10:06:04.750 085 12522.45 200.85 54678.30 88888.00 2015-03-26 10:06:04.875 085 12522.42 200.82 54678.30 88888.00 2015-03-26 10:06:05.000 085 12522.40 200.82 54678.30 88888.00 2015-03-26 10:06:05.125 085 12522.45 200.82 54678.32 88888.00 2015-03-26 10:06:05.250 085 12522.50 200.85 54678.35 88888.00 2015-03-26 10:06:05.375 085 12522.45 200.85 54678.32 88888.00 2015-03-26 10:06:05.500 085 12522.42 200.82 54678.32 88888.00 2015-03-26 10:06:05.625 085 12522.45 200.82 54678.32 88888.00 2015-03-26 10:06:05.750 085 12522.45 200.82 54678.35 88888.00 2015-03-26 10:06:05.875 085 12522.50 200.82 54678.32 88888.00 2015-03-26 10:06:06.000 085 12522.42 200.82 54678.32 88888.00 2015-03-26 10:06:06.125 085 12522.42 200.80 54678.38 88888.00 2015-03-26 10:06:06.250 085 12522.45 200.82 54678.38 88888.00 2015-03-26 10:06:06.375 085 12522.48 200.85 54678.38 88888.00 2015-03-26 10:06:06.500 085 12522.45 200.88 54678.38 88888.00 2015-03-26 10:06:06.625 085 12522.48 200.88 54678.38 88888.00 2015-03-26 10:06:06.750 085 12522.50 200.85 54678.38 88888.00 2015-03-26 10:06:06.875 085 12522.50 200.85 54678.40 88888.00 2015-03-26 10:06:07.000 085 12522.52 200.85 54678.38 88888.00 2015-03-26 10:06:07.125 085 12522.52 200.85 54678.38 88888.00 2015-03-26 10:06:07.250 085 12522.45 200.82 54678.38 88888.00 2015-03-26 10:06:07.375 085 12522.48 200.82 54678.38 88888.00 2015-03-26 10:06:07.500 085 12522.50 200.82 54678.35 88888.00 2015-03-26 10:06:07.625 085 12522.52 200.82 54678.35 88888.00 2015-03-26 10:06:07.750 085 12522.50 200.85 54678.38 88888.00 2015-03-26 10:06:07.875 085 12522.52 200.85 54678.40 88888.00 2015-03-26 10:06:08.000 085 12522.45 200.85 54678.35 88888.00 2015-03-26 10:06:08.125 085 12522.35 200.85 54678.35 88888.00 2015-03-26 10:06:08.250 085 12522.30 200.82 54678.35 88888.00 2015-03-26 10:06:08.375 085 12522.35 200.82 54678.32 88888.00 2015-03-26 10:06:08.500 085 12522.40 200.90 54678.38 88888.00 2015-03-26 10:06:08.625 085 12522.40 200.90 54678.38 88888.00 2015-03-26 10:06:08.750 085 12522.38 200.88 54678.38 88888.00 2015-03-26 10:06:08.875 085 12522.33 200.85 54678.35 88888.00 2015-03-26 10:06:09.000 085 12522.35 200.82 54678.35 88888.00 2015-03-26 10:06:09.125 085 12522.40 200.85 54678.38 88888.00 2015-03-26 10:06:09.250 085 12522.30 200.85 54678.40 88888.00 2015-03-26 10:06:09.375 085 12522.27 200.85 54678.38 88888.00 2015-03-26 10:06:09.500 085 12522.33 200.82 54678.38 88888.00 2015-03-26 10:06:09.625 085 12522.40 200.85 54678.38 88888.00 2015-03-26 10:06:09.750 085 12522.38 200.88 54678.38 88888.00 2015-03-26 10:06:09.875 085 12522.35 200.90 54678.38 88888.00 2015-03-26 10:06:10.000 085 12522.35 200.88 54678.38 88888.00 2015-03-26 10:06:10.125 085 12522.38 200.88 54678.38 88888.00 2015-03-26 10:06:10.250 085 12522.45 200.85 54678.38 88888.00 2015-03-26 10:06:10.375 085 12522.42 200.88 54678.38 88888.00 2015-03-26 10:06:10.500 085 12522.35 200.93 54678.38 88888.00 2015-03-26 10:06:10.625 085 12522.35 200.90 54678.40 88888.00 2015-03-26 10:06:10.750 085 12522.35 200.85 54678.40 88888.00 2015-03-26 10:06:10.875 085 12522.38 200.88 54678.38 88888.00 2015-03-26 10:06:11.000 085 12522.35 200.85 54678.38 88888.00 2015-03-26 10:06:11.125 085 12522.35 200.85 54678.35 88888.00 2015-03-26 10:06:11.250 085 12522.33 200.85 54678.35 88888.00 2015-03-26 10:06:11.375 085 12522.33 200.85 54678.32 88888.00 2015-03-26 10:06:11.500 085 12522.30 200.82 54678.35 88888.00 2015-03-26 10:06:11.625 085 12522.30 200.82 54678.35 88888.00 2015-03-26 10:06:11.750 085 12522.35 200.85 54678.38 88888.00 2015-03-26 10:06:11.875 085 12522.33 200.88 54678.35 88888.00 2015-03-26 10:06:12.000 085 12522.30 200.88 54678.38 88888.00 2015-03-26 10:06:12.125 085 12522.35 200.88 54678.38 88888.00 2015-03-26 10:06:12.250 085 12522.30 200.82 54678.35 88888.00 2015-03-26 10:06:12.375 085 12522.30 200.82 54678.32 88888.00 2015-03-26 10:06:12.500 085 12522.30 200.82 54678.32 88888.00 2015-03-26 10:06:12.625 085 12522.30 200.85 54678.35 88888.00 2015-03-26 10:06:12.750 085 12522.27 200.90 54678.38 88888.00 2015-03-26 10:06:12.875 085 12522.27 200.88 54678.38 88888.00 2015-03-26 10:06:13.000 085 12522.33 200.88 54678.35 88888.00 2015-03-26 10:06:13.125 085 12522.38 200.88 54678.38 88888.00 2015-03-26 10:06:13.250 085 12522.35 200.85 54678.38 88888.00 2015-03-26 10:06:13.375 085 12522.42 200.85 54678.40 88888.00 2015-03-26 10:06:13.500 085 12522.38 200.85 54678.38 88888.00 2015-03-26 10:06:13.625 085 12522.33 200.88 54678.38 88888.00 2015-03-26 10:06:13.750 085 12522.30 200.85 54678.32 88888.00 2015-03-26 10:06:13.875 085 12522.33 200.82 54678.35 88888.00 2015-03-26 10:06:14.000 085 12522.27 200.85 54678.35 88888.00 2015-03-26 10:06:14.125 085 12522.27 200.88 54678.40 88888.00 2015-03-26 10:06:14.250 085 12522.25 200.85 54678.40 88888.00 2015-03-26 10:06:14.375 085 12522.27 200.85 54678.38 88888.00 2015-03-26 10:06:14.500 085 12522.30 200.88 54678.40 88888.00 2015-03-26 10:06:14.625 085 12522.30 200.90 54678.35 88888.00 2015-03-26 10:06:14.750 085 12522.30 200.90 54678.35 88888.00 2015-03-26 10:06:14.875 085 12522.27 200.88 54678.35 88888.00 2015-03-26 10:06:15.000 085 12522.35 200.88 54678.35 88888.00 2015-03-26 10:06:15.125 085 12522.40 200.90 54678.38 88888.00 2015-03-26 10:06:15.250 085 12522.35 200.85 54678.38 88888.00 2015-03-26 10:06:15.375 085 12522.35 200.90 54678.38 88888.00 2015-03-26 10:06:15.500 085 12522.35 200.88 54678.40 88888.00 2015-03-26 10:06:15.625 085 12522.33 200.90 54678.38 88888.00 2015-03-26 10:06:15.750 085 12522.38 200.88 54678.35 88888.00 2015-03-26 10:06:15.875 085 12522.42 200.88 54678.38 88888.00 2015-03-26 10:06:16.000 085 12522.42 200.85 54678.38 88888.00 2015-03-26 10:06:16.125 085 12522.38 200.85 54678.40 88888.00 2015-03-26 10:06:16.250 085 12522.33 200.82 54678.38 88888.00 2015-03-26 10:06:16.375 085 12522.38 200.88 54678.38 88888.00 2015-03-26 10:06:16.500 085 12522.40 200.85 54678.35 88888.00 2015-03-26 10:06:16.625 085 12522.40 200.85 54678.32 88888.00 2015-03-26 10:06:16.750 085 12522.38 200.85 54678.35 88888.00 2015-03-26 10:06:16.875 085 12522.40 200.85 54678.35 88888.00 2015-03-26 10:06:17.000 085 12522.42 200.85 54678.32 88888.00 2015-03-26 10:06:17.125 085 12522.40 200.88 54678.32 88888.00 2015-03-26 10:06:17.250 085 12522.38 200.85 54678.38 88888.00 2015-03-26 10:06:17.375 085 12522.38 200.88 54678.38 88888.00 2015-03-26 10:06:17.500 085 12522.38 200.88 54678.40 88888.00 2015-03-26 10:06:17.625 085 12522.35 200.88 54678.35 88888.00 2015-03-26 10:06:17.750 085 12522.33 200.85 54678.35 88888.00 2015-03-26 10:06:17.875 085 12522.35 200.88 54678.35 88888.00 2015-03-26 10:06:18.000 085 12522.33 200.88 54678.35 88888.00 2015-03-26 10:06:18.125 085 12522.27 200.90 54678.38 88888.00 2015-03-26 10:06:18.250 085 12522.27 200.88 54678.35 88888.00 2015-03-26 10:06:18.375 085 12522.35 200.90 54678.35 88888.00 2015-03-26 10:06:18.500 085 12522.42 200.88 54678.32 88888.00 2015-03-26 10:06:18.625 085 12522.42 200.90 54678.35 88888.00 2015-03-26 10:06:18.750 085 12522.40 200.88 54678.32 88888.00 2015-03-26 10:06:18.875 085 12522.40 200.88 54678.32 88888.00 2015-03-26 10:06:19.000 085 12522.38 200.88 54678.32 88888.00 2015-03-26 10:06:19.125 085 12522.33 200.88 54678.32 88888.00 2015-03-26 10:06:19.250 085 12522.33 200.88 54678.35 88888.00 2015-03-26 10:06:19.375 085 12522.38 200.90 54678.35 88888.00 2015-03-26 10:06:19.500 085 12522.45 200.93 54678.32 88888.00 2015-03-26 10:06:19.625 085 12522.45 200.93 54678.38 88888.00 2015-03-26 10:06:19.750 085 12522.35 200.93 54678.35 88888.00 2015-03-26 10:06:19.875 085 12522.33 200.93 54678.35 88888.00 2015-03-26 10:06:20.000 085 12522.40 200.93 54678.32 88888.00 2015-03-26 10:06:20.125 085 12522.45 200.93 54678.35 88888.00 2015-03-26 10:06:20.250 085 12522.33 200.90 54678.38 88888.00 2015-03-26 10:06:20.375 085 12522.27 200.93 54678.38 88888.00 2015-03-26 10:06:20.500 085 12522.30 200.95 54678.38 88888.00 2015-03-26 10:06:20.625 085 12522.33 200.93 54678.38 88888.00 2015-03-26 10:06:20.750 085 12522.35 200.90 54678.35 88888.00 2015-03-26 10:06:20.875 085 12522.35 200.93 54678.35 88888.00 2015-03-26 10:06:21.000 085 12522.35 200.90 54678.32 88888.00 2015-03-26 10:06:21.125 085 12522.40 200.90 54678.35 88888.00 2015-03-26 10:06:21.250 085 12522.45 200.95 54678.38 88888.00 2015-03-26 10:06:21.375 085 12522.42 200.95 54678.35 88888.00 2015-03-26 10:06:21.500 085 12522.42 200.90 54678.35 88888.00 2015-03-26 10:06:21.625 085 12522.42 200.95 54678.32 88888.00 2015-03-26 10:06:21.750 085 12522.38 200.95 54678.35 88888.00 2015-03-26 10:06:21.875 085 12522.38 200.95 54678.32 88888.00 2015-03-26 10:06:22.000 085 12522.45 200.90 54678.32 88888.00 2015-03-26 10:06:22.125 085 12522.42 200.90 54678.38 88888.00 2015-03-26 10:06:22.250 085 12522.40 200.93 54678.35 88888.00 2015-03-26 10:06:22.375 085 12522.45 200.97 54678.38 88888.00 2015-03-26 10:06:22.500 085 12522.42 200.95 54678.35 88888.00 2015-03-26 10:06:22.625 085 12522.45 200.93 54678.32 88888.00 2015-03-26 10:06:22.750 085 12522.42 200.93 54678.32 88888.00 2015-03-26 10:06:22.875 085 12522.38 200.93 54678.35 88888.00 2015-03-26 10:06:23.000 085 12522.38 200.95 54678.32 88888.00 2015-03-26 10:06:23.125 085 12522.40 200.97 54678.32 88888.00 2015-03-26 10:06:23.250 085 12522.38 200.95 54678.30 88888.00 2015-03-26 10:06:23.375 085 12522.38 200.95 54678.28 88888.00 2015-03-26 10:06:23.500 085 12522.38 200.95 54678.30 88888.00 2015-03-26 10:06:23.625 085 12522.40 200.97 54678.32 88888.00 2015-03-26 10:06:23.750 085 12522.35 200.97 54678.30 88888.00 2015-03-26 10:06:23.875 085 12522.33 200.97 54678.32 88888.00 2015-03-26 10:06:24.000 085 12522.35 201.00 54678.35 88888.00 2015-03-26 10:06:24.125 085 12522.40 201.00 54678.32 88888.00 2015-03-26 10:06:24.250 085 12522.42 200.95 54678.30 88888.00 2015-03-26 10:06:24.375 085 12522.50 200.95 54678.32 88888.00 2015-03-26 10:06:24.500 085 12522.45 200.95 54678.35 88888.00 2015-03-26 10:06:24.625 085 12522.45 200.95 54678.35 88888.00 2015-03-26 10:06:24.750 085 12522.45 200.95 54678.32 88888.00 2015-03-26 10:06:24.875 085 12522.50 200.93 54678.30 88888.00 2015-03-26 10:06:25.000 085 12522.50 200.95 54678.28 88888.00 2015-03-26 10:06:25.125 085 12522.48 200.95 54678.30 88888.00 2015-03-26 10:06:25.250 085 12522.45 200.95 54678.32 88888.00 2015-03-26 10:06:25.375 085 12522.45 200.95 54678.32 88888.00 2015-03-26 10:06:25.500 085 12522.48 200.95 54678.35 88888.00 2015-03-26 10:06:25.625 085 12522.45 200.97 54678.32 88888.00 2015-03-26 10:06:25.750 085 12522.42 201.00 54678.32 88888.00 2015-03-26 10:06:25.875 085 12522.45 200.97 54678.32 88888.00 2015-03-26 10:06:26.000 085 12522.45 200.97 54678.32 88888.00 2015-03-26 10:06:26.125 085 12522.45 200.97 54678.32 88888.00 2015-03-26 10:06:26.250 085 12522.38 200.95 54678.32 88888.00 2015-03-26 10:06:26.375 085 12522.40 200.95 54678.32 88888.00 2015-03-26 10:06:26.500 085 12522.40 200.95 54678.32 88888.00 2015-03-26 10:06:26.625 085 12522.38 200.97 54678.32 88888.00 2015-03-26 10:06:26.750 085 12522.35 200.95 54678.32 88888.00 2015-03-26 10:06:26.875 085 12522.38 200.97 54678.30 88888.00 2015-03-26 10:06:27.000 085 12522.35 200.95 54678.30 88888.00 2015-03-26 10:06:27.125 085 12522.35 201.00 54678.30 88888.00 2015-03-26 10:06:27.250 085 12522.33 200.95 54678.32 88888.00 2015-03-26 10:06:27.375 085 12522.38 200.97 54678.32 88888.00 2015-03-26 10:06:27.500 085 12522.40 200.97 54678.32 88888.00 2015-03-26 10:06:27.625 085 12522.35 201.00 54678.32 88888.00 2015-03-26 10:06:27.750 085 12522.38 201.03 54678.32 88888.00 2015-03-26 10:06:27.875 085 12522.38 201.00 54678.32 88888.00 2015-03-26 10:06:28.000 085 12522.38 200.97 54678.32 88888.00 2015-03-26 10:06:28.125 085 12522.33 201.00 54678.35 88888.00 2015-03-26 10:06:28.250 085 12522.23 200.95 54678.35 88888.00 2015-03-26 10:06:28.375 085 12522.30 200.97 54678.32 88888.00 2015-03-26 10:06:28.500 085 12522.35 201.00 54678.32 88888.00 2015-03-26 10:06:28.625 085 12522.30 201.00 54678.32 88888.00 2015-03-26 10:06:28.750 085 12522.27 201.00 54678.32 88888.00 2015-03-26 10:06:28.875 085 12522.30 200.97 54678.32 88888.00 2015-03-26 10:06:29.000 085 12522.33 200.95 54678.28 88888.00 2015-03-26 10:06:29.125 085 12522.38 200.95 54678.28 88888.00 2015-03-26 10:06:29.250 085 12522.38 200.97 54678.30 88888.00 2015-03-26 10:06:29.375 085 12522.42 200.95 54678.30 88888.00 2015-03-26 10:06:29.500 085 12522.40 200.95 54678.32 88888.00 2015-03-26 10:06:29.625 085 12522.38 200.97 54678.32 88888.00 2015-03-26 10:06:29.750 085 12522.33 200.97 54678.30 88888.00 2015-03-26 10:06:29.875 085 12522.33 200.95 54678.30 88888.00 2015-03-26 10:06:30.000 085 12522.35 200.97 54678.30 88888.00 2015-03-26 10:06:30.125 085 12522.33 200.97 54678.32 88888.00 2015-03-26 10:06:30.250 085 12522.30 200.95 54678.32 88888.00 2015-03-26 10:06:30.375 085 12522.38 200.93 54678.30 88888.00 2015-03-26 10:06:30.500 085 12522.35 200.95 54678.32 88888.00 2015-03-26 10:06:30.625 085 12522.35 200.97 54678.35 88888.00 2015-03-26 10:06:30.750 085 12522.35 200.97 54678.35 88888.00 2015-03-26 10:06:30.875 085 12522.35 200.97 54678.35 88888.00 2015-03-26 10:06:31.000 085 12522.35 200.97 54678.30 88888.00 2015-03-26 10:06:31.125 085 12522.38 200.97 54678.30 88888.00 2015-03-26 10:06:31.250 085 12522.33 200.93 54678.32 88888.00 2015-03-26 10:06:31.375 085 12522.33 200.97 54678.32 88888.00 2015-03-26 10:06:31.500 085 12522.33 200.97 54678.30 88888.00 2015-03-26 10:06:31.625 085 12522.30 200.97 54678.30 88888.00 2015-03-26 10:06:31.750 085 12522.27 200.95 54678.30 88888.00 2015-03-26 10:06:31.875 085 12522.33 200.97 54678.32 88888.00 2015-03-26 10:06:32.000 085 12522.33 200.97 54678.32 88888.00 2015-03-26 10:06:32.125 085 12522.33 200.97 54678.32 88888.00 2015-03-26 10:06:32.250 085 12522.30 200.93 54678.30 88888.00 2015-03-26 10:06:32.375 085 12522.30 200.97 54678.30 88888.00 2015-03-26 10:06:32.500 085 12522.35 200.95 54678.30 88888.00 2015-03-26 10:06:32.625 085 12522.40 200.95 54678.32 88888.00 2015-03-26 10:06:32.750 085 12522.38 200.93 54678.32 88888.00 2015-03-26 10:06:32.875 085 12522.30 200.95 54678.32 88888.00 2015-03-26 10:06:33.000 085 12522.25 200.95 54678.32 88888.00 2015-03-26 10:06:33.125 085 12522.35 200.97 54678.35 88888.00 2015-03-26 10:06:33.250 085 12522.33 200.93 54678.32 88888.00 2015-03-26 10:06:33.375 085 12522.33 200.95 54678.35 88888.00 2015-03-26 10:06:33.500 085 12522.25 200.95 54678.32 88888.00 2015-03-26 10:06:33.625 085 12522.23 200.95 54678.32 88888.00 2015-03-26 10:06:33.750 085 12522.30 200.95 54678.32 88888.00 2015-03-26 10:06:33.875 085 12522.35 200.95 54678.32 88888.00 2015-03-26 10:06:34.000 085 12522.27 200.93 54678.32 88888.00 2015-03-26 10:06:34.125 085 12522.30 200.93 54678.35 88888.00 2015-03-26 10:06:34.250 085 12522.33 200.90 54678.32 88888.00 2015-03-26 10:06:34.375 085 12522.35 200.90 54678.35 88888.00 2015-03-26 10:06:34.500 085 12522.33 200.90 54678.35 88888.00 2015-03-26 10:06:34.625 085 12522.30 200.93 54678.32 88888.00 2015-03-26 10:06:34.750 085 12522.25 200.93 54678.32 88888.00 2015-03-26 10:06:34.875 085 12522.23 200.93 54678.32 88888.00 2015-03-26 10:06:35.000 085 12522.23 200.90 54678.28 88888.00 2015-03-26 10:06:35.125 085 12522.15 200.88 54678.30 88888.00 2015-03-26 10:06:35.250 085 12522.15 200.88 54678.32 88888.00 2015-03-26 10:06:35.375 085 12522.17 200.88 54678.32 88888.00 2015-03-26 10:06:35.500 085 12522.20 200.88 54678.35 88888.00 2015-03-26 10:06:35.625 085 12522.25 200.93 54678.35 88888.00 2015-03-26 10:06:35.750 085 12522.27 200.95 54678.35 88888.00 2015-03-26 10:06:35.875 085 12522.30 200.95 54678.35 88888.00 2015-03-26 10:06:36.000 085 12522.35 200.90 54678.32 88888.00 2015-03-26 10:06:36.125 085 12522.30 200.90 54678.32 88888.00 2015-03-26 10:06:36.250 085 12522.23 200.90 54678.32 88888.00 2015-03-26 10:06:36.375 085 12522.23 200.95 54678.32 88888.00 2015-03-26 10:06:36.500 085 12522.27 200.95 54678.32 88888.00 2015-03-26 10:06:36.625 085 12522.35 200.93 54678.32 88888.00 2015-03-26 10:06:36.750 085 12522.27 200.93 54678.32 88888.00 2015-03-26 10:06:36.875 085 12522.25 200.90 54678.32 88888.00 2015-03-26 10:06:37.000 085 12522.30 200.93 54678.30 88888.00 2015-03-26 10:06:37.125 085 12522.27 200.93 54678.32 88888.00 2015-03-26 10:06:37.250 085 12522.23 200.88 54678.35 88888.00 2015-03-26 10:06:37.375 085 12522.20 200.90 54678.32 88888.00 2015-03-26 10:06:37.500 085 12522.20 200.88 54678.30 88888.00 2015-03-26 10:06:37.625 085 12522.23 200.93 54678.32 88888.00 2015-03-26 10:06:37.750 085 12522.20 200.90 54678.32 88888.00 2015-03-26 10:06:37.875 085 12522.17 200.93 54678.35 88888.00 2015-03-26 10:06:38.000 085 12522.20 200.93 54678.35 88888.00 2015-03-26 10:06:38.125 085 12522.23 200.90 54678.32 88888.00 2015-03-26 10:06:38.250 085 12522.20 200.85 54678.35 88888.00 2015-03-26 10:06:38.375 085 12522.20 200.88 54678.32 88888.00 2015-03-26 10:06:38.500 085 12522.20 200.93 54678.32 88888.00 2015-03-26 10:06:38.625 085 12522.23 200.93 54678.32 88888.00 2015-03-26 10:06:38.750 085 12522.15 200.93 54678.35 88888.00 2015-03-26 10:06:38.875 085 12522.08 200.88 54678.35 88888.00 2015-03-26 10:06:39.000 085 12522.05 200.90 54678.35 88888.00 2015-03-26 10:06:39.125 085 12522.17 200.95 54678.35 88888.00 2015-03-26 10:06:39.250 085 12522.25 200.93 54678.35 88888.00 2015-03-26 10:06:39.375 085 12522.23 200.93 54678.35 88888.00 2015-03-26 10:06:39.500 085 12522.23 200.90 54678.32 88888.00 2015-03-26 10:06:39.625 085 12522.30 200.88 54678.32 88888.00 2015-03-26 10:06:39.750 085 12522.35 200.88 54678.32 88888.00 2015-03-26 10:06:39.875 085 12522.30 200.90 54678.32 88888.00 2015-03-26 10:06:40.000 085 12522.25 200.85 54678.32 88888.00 2015-03-26 10:06:40.125 085 12522.25 200.88 54678.35 88888.00 2015-03-26 10:06:40.250 085 12522.25 200.90 54678.32 88888.00 2015-03-26 10:06:40.375 085 12522.27 200.90 54678.30 88888.00 2015-03-26 10:06:40.500 085 12522.23 200.90 54678.30 88888.00 2015-03-26 10:06:40.625 085 12522.23 200.88 54678.32 88888.00 2015-03-26 10:06:40.750 085 12522.23 200.90 54678.35 88888.00 2015-03-26 10:06:40.875 085 12522.17 200.93 54678.35 88888.00 2015-03-26 10:06:41.000 085 12522.17 200.95 54678.35 88888.00 2015-03-26 10:06:41.125 085 12522.20 200.93 54678.32 88888.00 2015-03-26 10:06:41.250 085 12522.17 200.93 54678.35 88888.00 2015-03-26 10:06:41.375 085 12522.15 200.93 54678.35 88888.00 2015-03-26 10:06:41.500 085 12522.15 200.93 54678.32 88888.00 2015-03-26 10:06:41.625 085 12522.23 200.90 54678.35 88888.00 2015-03-26 10:06:41.750 085 12522.23 200.93 54678.32 88888.00 2015-03-26 10:06:41.875 085 12522.23 200.93 54678.32 88888.00 2015-03-26 10:06:42.000 085 12522.20 200.90 54678.32 88888.00 2015-03-26 10:06:42.125 085 12522.23 200.90 54678.32 88888.00 2015-03-26 10:06:42.250 085 12522.23 200.90 54678.32 88888.00 2015-03-26 10:06:42.375 085 12522.23 200.90 54678.32 88888.00 2015-03-26 10:06:42.500 085 12522.23 200.90 54678.30 88888.00 2015-03-26 10:06:42.625 085 12522.20 200.93 54678.30 88888.00 2015-03-26 10:06:42.750 085 12522.20 200.93 54678.30 88888.00 2015-03-26 10:06:42.875 085 12522.25 200.93 54678.28 88888.00 2015-03-26 10:06:43.000 085 12522.30 200.95 54678.32 88888.00 2015-03-26 10:06:43.125 085 12522.33 200.97 54678.35 88888.00 2015-03-26 10:06:43.250 085 12522.33 200.93 54678.35 88888.00 2015-03-26 10:06:43.375 085 12522.30 200.93 54678.35 88888.00 2015-03-26 10:06:43.500 085 12522.25 200.90 54678.35 88888.00 2015-03-26 10:06:43.625 085 12522.20 200.93 54678.35 88888.00 2015-03-26 10:06:43.750 085 12522.17 200.93 54678.35 88888.00 2015-03-26 10:06:43.875 085 12522.17 200.95 54678.32 88888.00 2015-03-26 10:06:44.000 085 12522.17 200.93 54678.30 88888.00 2015-03-26 10:06:44.125 085 12522.15 200.93 54678.30 88888.00 2015-03-26 10:06:44.250 085 12522.15 200.90 54678.32 88888.00 2015-03-26 10:06:44.375 085 12522.20 200.93 54678.32 88888.00 2015-03-26 10:06:44.500 085 12522.23 200.93 54678.35 88888.00 2015-03-26 10:06:44.625 085 12522.20 200.93 54678.32 88888.00 2015-03-26 10:06:44.750 085 12522.17 200.95 54678.30 88888.00 2015-03-26 10:06:44.875 085 12522.23 200.95 54678.30 88888.00 2015-03-26 10:06:45.000 085 12522.27 200.90 54678.30 88888.00 2015-03-26 10:06:45.125 085 12522.27 200.93 54678.32 88888.00 2015-03-26 10:06:45.250 085 12522.20 200.93 54678.32 88888.00 2015-03-26 10:06:45.375 085 12522.20 200.93 54678.35 88888.00 2015-03-26 10:06:45.500 085 12522.15 200.90 54678.30 88888.00 2015-03-26 10:06:45.625 085 12522.12 200.88 54678.32 88888.00 2015-03-26 10:06:45.750 085 12522.20 200.88 54678.32 88888.00 2015-03-26 10:06:45.875 085 12522.23 200.90 54678.32 88888.00 2015-03-26 10:06:46.000 085 12522.23 200.90 54678.32 88888.00 2015-03-26 10:06:46.125 085 12522.20 200.88 54678.32 88888.00 2015-03-26 10:06:46.250 085 12522.12 200.85 54678.32 88888.00 2015-03-26 10:06:46.375 085 12522.17 200.88 54678.30 88888.00 2015-03-26 10:06:46.500 085 12522.17 200.90 54678.28 88888.00 2015-03-26 10:06:46.625 085 12522.17 200.93 54678.30 88888.00 2015-03-26 10:06:46.750 085 12522.17 200.88 54678.30 88888.00 2015-03-26 10:06:46.875 085 12522.20 200.90 54678.32 88888.00 2015-03-26 10:06:47.000 085 12522.27 200.90 54678.28 88888.00 2015-03-26 10:06:47.125 085 12522.23 200.93 54678.30 88888.00 2015-03-26 10:06:47.250 085 12522.15 200.90 54678.30 88888.00 2015-03-26 10:06:47.375 085 12522.23 200.88 54678.30 88888.00 2015-03-26 10:06:47.500 085 12522.30 200.88 54678.32 88888.00 2015-03-26 10:06:47.625 085 12522.25 200.90 54678.35 88888.00 2015-03-26 10:06:47.750 085 12522.25 200.90 54678.35 88888.00 2015-03-26 10:06:47.875 085 12522.23 200.88 54678.30 88888.00 2015-03-26 10:06:48.000 085 12522.23 200.90 54678.30 88888.00 2015-03-26 10:06:48.125 085 12522.20 200.90 54678.30 88888.00 2015-03-26 10:06:48.250 085 12522.15 200.90 54678.32 88888.00 2015-03-26 10:06:48.375 085 12522.10 200.88 54678.30 88888.00 2015-03-26 10:06:48.500 085 12522.08 200.90 54678.30 88888.00 2015-03-26 10:06:48.625 085 12522.10 200.93 54678.28 88888.00 2015-03-26 10:06:48.750 085 12522.12 200.90 54678.25 88888.00 2015-03-26 10:06:48.875 085 12522.15 200.88 54678.25 88888.00 2015-03-26 10:06:49.000 085 12522.17 200.88 54678.25 88888.00 2015-03-26 10:06:49.125 085 12522.15 200.90 54678.28 88888.00 2015-03-26 10:06:49.250 085 12522.17 200.90 54678.28 88888.00 2015-03-26 10:06:49.375 085 12522.23 200.93 54678.28 88888.00 2015-03-26 10:06:49.500 085 12522.17 200.88 54678.28 88888.00 2015-03-26 10:06:49.625 085 12522.12 200.85 54678.28 88888.00 2015-03-26 10:06:49.750 085 12522.10 200.88 54678.30 88888.00 2015-03-26 10:06:49.875 085 12522.08 200.88 54678.30 88888.00 2015-03-26 10:06:50.000 085 12522.02 200.85 54678.28 88888.00 2015-03-26 10:06:50.125 085 12522.02 200.85 54678.28 88888.00 2015-03-26 10:06:50.250 085 12522.05 200.85 54678.30 88888.00 2015-03-26 10:06:50.375 085 12522.10 200.88 54678.28 88888.00 2015-03-26 10:06:50.500 085 12522.08 200.88 54678.25 88888.00 2015-03-26 10:06:50.625 085 12522.17 200.85 54678.22 88888.00 2015-03-26 10:06:50.750 085 12522.20 200.85 54678.25 88888.00 2015-03-26 10:06:50.875 085 12522.10 200.88 54678.28 88888.00 2015-03-26 10:06:51.000 085 12522.08 200.90 54678.28 88888.00 2015-03-26 10:06:51.125 085 12522.08 200.85 54678.28 88888.00 2015-03-26 10:06:51.250 085 12522.12 200.82 54678.25 88888.00 2015-03-26 10:06:51.375 085 12522.20 200.88 54678.28 88888.00 2015-03-26 10:06:51.500 085 12522.15 200.90 54678.28 88888.00 2015-03-26 10:06:51.625 085 12522.20 200.88 54678.28 88888.00 2015-03-26 10:06:51.750 085 12522.23 200.88 54678.28 88888.00 2015-03-26 10:06:51.875 085 12522.27 200.88 54678.30 88888.00 2015-03-26 10:06:52.000 085 12522.27 200.85 54678.28 88888.00 2015-03-26 10:06:52.125 085 12522.23 200.85 54678.28 88888.00 2015-03-26 10:06:52.250 085 12522.15 200.85 54678.30 88888.00 2015-03-26 10:06:52.375 085 12522.23 200.88 54678.30 88888.00 2015-03-26 10:06:52.500 085 12522.20 200.88 54678.28 88888.00 2015-03-26 10:06:52.625 085 12522.17 200.88 54678.25 88888.00 2015-03-26 10:06:52.750 085 12522.20 200.85 54678.22 88888.00 2015-03-26 10:06:52.875 085 12522.17 200.82 54678.22 88888.00 2015-03-26 10:06:53.000 085 12522.17 200.82 54678.22 88888.00 2015-03-26 10:06:53.125 085 12522.20 200.82 54678.22 88888.00 2015-03-26 10:06:53.250 085 12522.17 200.82 54678.25 88888.00 2015-03-26 10:06:53.375 085 12522.23 200.82 54678.22 88888.00 2015-03-26 10:06:53.500 085 12522.27 200.85 54678.25 88888.00 2015-03-26 10:06:53.625 085 12522.25 200.85 54678.22 88888.00 2015-03-26 10:06:53.750 085 12522.27 200.85 54678.28 88888.00 2015-03-26 10:06:53.875 085 12522.35 200.85 54678.28 88888.00 2015-03-26 10:06:54.000 085 12522.30 200.85 54678.25 88888.00 2015-03-26 10:06:54.125 085 12522.23 200.82 54678.28 88888.00 2015-03-26 10:06:54.250 085 12522.17 200.82 54678.28 88888.00 2015-03-26 10:06:54.375 085 12522.23 200.82 54678.28 88888.00 2015-03-26 10:06:54.500 085 12522.25 200.85 54678.30 88888.00 2015-03-26 10:06:54.625 085 12522.25 200.85 54678.28 88888.00 2015-03-26 10:06:54.750 085 12522.23 200.85 54678.22 88888.00 2015-03-26 10:06:54.875 085 12522.23 200.82 54678.22 88888.00 2015-03-26 10:06:55.000 085 12522.20 200.82 54678.22 88888.00 2015-03-26 10:06:55.125 085 12522.17 200.85 54678.28 88888.00 2015-03-26 10:06:55.250 085 12522.12 200.80 54678.28 88888.00 2015-03-26 10:06:55.375 085 12522.12 200.82 54678.28 88888.00 2015-03-26 10:06:55.500 085 12522.17 200.82 54678.28 88888.00 2015-03-26 10:06:55.625 085 12522.17 200.82 54678.25 88888.00 2015-03-26 10:06:55.750 085 12522.20 200.85 54678.28 88888.00 2015-03-26 10:06:55.875 085 12522.23 200.85 54678.25 88888.00 2015-03-26 10:06:56.000 085 12522.20 200.82 54678.25 88888.00 2015-03-26 10:06:56.125 085 12522.23 200.85 54678.25 88888.00 2015-03-26 10:06:56.250 085 12522.25 200.82 54678.28 88888.00 2015-03-26 10:06:56.375 085 12522.30 200.85 54678.25 88888.00 2015-03-26 10:06:56.500 085 12522.30 200.82 54678.25 88888.00 2015-03-26 10:06:56.625 085 12522.27 200.80 54678.25 88888.00 2015-03-26 10:06:56.750 085 12522.20 200.82 54678.28 88888.00 2015-03-26 10:06:56.875 085 12522.20 200.82 54678.28 88888.00 2015-03-26 10:06:57.000 085 12522.20 200.82 54678.28 88888.00 2015-03-26 10:06:57.125 085 12522.30 200.80 54678.30 88888.00 2015-03-26 10:06:57.250 085 12522.27 200.80 54678.30 88888.00 2015-03-26 10:06:57.375 085 12522.27 200.80 54678.28 88888.00 2015-03-26 10:06:57.500 085 12522.23 200.80 54678.28 88888.00 2015-03-26 10:06:57.625 085 12522.23 200.80 54678.28 88888.00 2015-03-26 10:06:57.750 085 12522.23 200.82 54678.28 88888.00 2015-03-26 10:06:57.875 085 12522.17 200.80 54678.28 88888.00 2015-03-26 10:06:58.000 085 12522.12 200.80 54678.25 88888.00 2015-03-26 10:06:58.125 085 12522.17 200.82 54678.28 88888.00 2015-03-26 10:06:58.250 085 12522.10 200.80 54678.25 88888.00 2015-03-26 10:06:58.375 085 12522.12 200.82 54678.25 88888.00 2015-03-26 10:06:58.500 085 12522.10 200.85 54678.28 88888.00 2015-03-26 10:06:58.625 085 12522.08 200.82 54678.25 88888.00 2015-03-26 10:06:58.750 085 12522.10 200.82 54678.25 88888.00 2015-03-26 10:06:58.875 085 12522.12 200.80 54678.25 88888.00 2015-03-26 10:06:59.000 085 12522.15 200.78 54678.22 88888.00 2015-03-26 10:06:59.125 085 12522.17 200.78 54678.25 88888.00 2015-03-26 10:06:59.250 085 12522.23 200.80 54678.28 88888.00 2015-03-26 10:06:59.375 085 12522.23 200.85 54678.28 88888.00 2015-03-26 10:06:59.500 085 12522.17 200.82 54678.28 88888.00 2015-03-26 10:06:59.625 085 12522.23 200.82 54678.25 88888.00 2015-03-26 10:06:59.750 085 12522.20 200.80 54678.22 88888.00 2015-03-26 10:06:59.875 085 12522.17 200.82 54678.22 88888.00 2015-03-26 10:07:00.000 085 12522.20 200.80 54678.25 88888.00 2015-03-26 10:07:00.125 085 12522.23 200.80 54678.25 88888.00 2015-03-26 10:07:00.250 085 12522.12 200.82 54678.22 88888.00 2015-03-26 10:07:00.375 085 12522.15 200.85 54678.22 88888.00 2015-03-26 10:07:00.500 085 12522.20 200.82 54678.25 88888.00 2015-03-26 10:07:00.625 085 12522.23 200.85 54678.22 88888.00 2015-03-26 10:07:00.750 085 12522.20 200.80 54678.22 88888.00 2015-03-26 10:07:00.875 085 12522.17 200.80 54678.22 88888.00 2015-03-26 10:07:01.000 085 12522.20 200.82 54678.25 88888.00 2015-03-26 10:07:01.125 085 12522.20 200.82 54678.25 88888.00 2015-03-26 10:07:01.250 085 12522.15 200.80 54678.22 88888.00 2015-03-26 10:07:01.375 085 12522.17 200.82 54678.22 88888.00 2015-03-26 10:07:01.500 085 12522.23 200.85 54678.20 88888.00 2015-03-26 10:07:01.625 085 12522.23 200.82 54678.20 88888.00 2015-03-26 10:07:01.750 085 12522.17 200.80 54678.20 88888.00 2015-03-26 10:07:01.875 085 12522.15 200.82 54678.22 88888.00 2015-03-26 10:07:02.000 085 12522.12 200.82 54678.22 88888.00 2015-03-26 10:07:02.125 085 12522.15 200.82 54678.28 88888.00 2015-03-26 10:07:02.250 085 12522.15 200.80 54678.25 88888.00 2015-03-26 10:07:02.375 085 12522.23 200.82 54678.22 88888.00 2015-03-26 10:07:02.500 085 12522.23 200.82 54678.22 88888.00 2015-03-26 10:07:02.625 085 12522.27 200.80 54678.20 88888.00 2015-03-26 10:07:02.750 085 12522.30 200.82 54678.20 88888.00 2015-03-26 10:07:02.875 085 12522.27 200.80 54678.20 88888.00 2015-03-26 10:07:03.000 085 12522.27 200.78 54678.18 88888.00 2015-03-26 10:07:03.125 085 12522.35 200.80 54678.22 88888.00 2015-03-26 10:07:03.250 085 12522.33 200.80 54678.22 88888.00 2015-03-26 10:07:03.375 085 12522.33 200.80 54678.22 88888.00 2015-03-26 10:07:03.500 085 12522.27 200.80 54678.22 88888.00 2015-03-26 10:07:03.625 085 12522.20 200.82 54678.22 88888.00 2015-03-26 10:07:03.750 085 12522.17 200.82 54678.18 88888.00 2015-03-26 10:07:03.875 085 12522.25 200.82 54678.18 88888.00 2015-03-26 10:07:04.000 085 12522.27 200.82 54678.20 88888.00 2015-03-26 10:07:04.125 085 12522.27 200.82 54678.20 88888.00 2015-03-26 10:07:04.250 085 12522.25 200.78 54678.22 88888.00 2015-03-26 10:07:04.375 085 12522.20 200.78 54678.20 88888.00 2015-03-26 10:07:04.500 085 12522.23 200.80 54678.22 88888.00 2015-03-26 10:07:04.625 085 12522.23 200.82 54678.22 88888.00 2015-03-26 10:07:04.750 085 12522.25 200.82 54678.20 88888.00 2015-03-26 10:07:04.875 085 12522.35 200.80 54678.18 88888.00 2015-03-26 10:07:05.000 085 12522.38 200.80 54678.20 88888.00 2015-03-26 10:07:05.125 085 12522.38 200.80 54678.25 88888.00 2015-03-26 10:07:05.250 085 12522.33 200.80 54678.22 88888.00 2015-03-26 10:07:05.375 085 12522.30 200.80 54678.20 88888.00 2015-03-26 10:07:05.500 085 12522.23 200.78 54678.18 88888.00 2015-03-26 10:07:05.625 085 12522.23 200.78 54678.18 88888.00 2015-03-26 10:07:05.750 085 12522.23 200.78 54678.20 88888.00 2015-03-26 10:07:05.875 085 12522.25 200.80 54678.20 88888.00 2015-03-26 10:07:06.000 085 12522.30 200.78 54678.18 88888.00 2015-03-26 10:07:06.125 085 12522.35 200.82 54678.20 88888.00 2015-03-26 10:07:06.250 085 12522.35 200.80 54678.20 88888.00 2015-03-26 10:07:06.375 085 12522.40 200.82 54678.20 88888.00 2015-03-26 10:07:06.500 085 12522.38 200.82 54678.20 88888.00 2015-03-26 10:07:06.625 085 12522.33 200.82 54678.20 88888.00 2015-03-26 10:07:06.750 085 12522.30 200.80 54678.18 88888.00 2015-03-26 10:07:06.875 085 12522.30 200.82 54678.18 88888.00 2015-03-26 10:07:07.000 085 12522.33 200.82 54678.20 88888.00 2015-03-26 10:07:07.125 085 12522.38 200.82 54678.25 88888.00 2015-03-26 10:07:07.250 085 12522.33 200.82 54678.20 88888.00 2015-03-26 10:07:07.375 085 12522.30 200.80 54678.20 88888.00 2015-03-26 10:07:07.500 085 12522.33 200.82 54678.20 88888.00 2015-03-26 10:07:07.625 085 12522.40 200.80 54678.20 88888.00 2015-03-26 10:07:07.750 085 12522.40 200.80 54678.20 88888.00 2015-03-26 10:07:07.875 085 12522.35 200.80 54678.18 88888.00 2015-03-26 10:07:08.000 085 12522.33 200.80 54678.18 88888.00 2015-03-26 10:07:08.125 085 12522.27 200.80 54678.15 88888.00 2015-03-26 10:07:08.250 085 12522.20 200.78 54678.18 88888.00 2015-03-26 10:07:08.375 085 12522.25 200.78 54678.15 88888.00 2015-03-26 10:07:08.500 085 12522.27 200.78 54678.18 88888.00 2015-03-26 10:07:08.625 085 12522.23 200.80 54678.18 88888.00 2015-03-26 10:07:08.750 085 12522.23 200.78 54678.15 88888.00 2015-03-26 10:07:08.875 085 12522.33 200.78 54678.20 88888.00 2015-03-26 10:07:09.000 085 12522.35 200.80 54678.18 88888.00 2015-03-26 10:07:09.125 085 12522.30 200.78 54678.18 88888.00 2015-03-26 10:07:09.250 085 12522.25 200.75 54678.20 88888.00 2015-03-26 10:07:09.375 085 12522.27 200.78 54678.20 88888.00 2015-03-26 10:07:09.500 085 12522.27 200.80 54678.20 88888.00 2015-03-26 10:07:09.625 085 12522.25 200.75 54678.18 88888.00 2015-03-26 10:07:09.750 085 12522.23 200.75 54678.18 88888.00 2015-03-26 10:07:09.875 085 12522.25 200.78 54678.20 88888.00 2015-03-26 10:07:10.000 085 12522.33 200.75 54678.20 88888.00 2015-03-26 10:07:10.125 085 12522.33 200.72 54678.20 88888.00 2015-03-26 10:07:10.250 085 12522.30 200.70 54678.18 88888.00 2015-03-26 10:07:10.375 085 12522.33 200.78 54678.20 88888.00 2015-03-26 10:07:10.500 085 12522.35 200.78 54678.20 88888.00 2015-03-26 10:07:10.625 085 12522.30 200.75 54678.20 88888.00 2015-03-26 10:07:10.750 085 12522.30 200.72 54678.15 88888.00 2015-03-26 10:07:10.875 085 12522.33 200.75 54678.12 88888.00 2015-03-26 10:07:11.000 085 12522.33 200.75 54678.18 88888.00 2015-03-26 10:07:11.125 085 12522.33 200.75 54678.15 88888.00 2015-03-26 10:07:11.250 085 12522.30 200.70 54678.12 88888.00 2015-03-26 10:07:11.375 085 12522.35 200.72 54678.12 88888.00 2015-03-26 10:07:11.500 085 12522.38 200.75 54678.10 88888.00 2015-03-26 10:07:11.625 085 12522.35 200.78 54678.12 88888.00 2015-03-26 10:07:11.750 085 12522.27 200.78 54678.12 88888.00 2015-03-26 10:07:11.875 085 12522.33 200.75 54678.12 88888.00 2015-03-26 10:07:12.000 085 12522.35 200.72 54678.12 88888.00 2015-03-26 10:07:12.125 085 12522.30 200.75 54678.15 88888.00 2015-03-26 10:07:12.250 085 12522.33 200.72 54678.18 88888.00 2015-03-26 10:07:12.375 085 12522.35 200.72 54678.18 88888.00 2015-03-26 10:07:12.500 085 12522.30 200.75 54678.18 88888.00 2015-03-26 10:07:12.625 085 12522.27 200.72 54678.12 88888.00 2015-03-26 10:07:12.750 085 12522.35 200.75 54678.15 88888.00 2015-03-26 10:07:12.875 085 12522.33 200.75 54678.18 88888.00 2015-03-26 10:07:13.000 085 12522.30 200.75 54678.15 88888.00 2015-03-26 10:07:13.125 085 12522.35 200.78 54678.18 88888.00 2015-03-26 10:07:13.250 085 12522.38 200.75 54678.18 88888.00 2015-03-26 10:07:13.375 085 12522.35 200.72 54678.15 88888.00 2015-03-26 10:07:13.500 085 12522.33 200.72 54678.15 88888.00 2015-03-26 10:07:13.625 085 12522.33 200.75 54678.20 88888.00 2015-03-26 10:07:13.750 085 12522.33 200.75 54678.20 88888.00 2015-03-26 10:07:13.875 085 12522.33 200.72 54678.20 88888.00 2015-03-26 10:07:14.000 085 12522.35 200.75 54678.18 88888.00 2015-03-26 10:07:14.125 085 12522.33 200.72 54678.18 88888.00 2015-03-26 10:07:14.250 085 12522.25 200.70 54678.18 88888.00 2015-03-26 10:07:14.375 085 12522.27 200.72 54678.18 88888.00 2015-03-26 10:07:14.500 085 12522.27 200.75 54678.20 88888.00 2015-03-26 10:07:14.625 085 12522.33 200.75 54678.18 88888.00 2015-03-26 10:07:14.750 085 12522.35 200.75 54678.18 88888.00 2015-03-26 10:07:14.875 085 12522.35 200.75 54678.18 88888.00 2015-03-26 10:07:15.000 085 12522.38 200.72 54678.20 88888.00 2015-03-26 10:07:15.125 085 12522.38 200.78 54678.22 88888.00 2015-03-26 10:07:15.250 085 12522.40 200.75 54678.22 88888.00 2015-03-26 10:07:15.375 085 12522.38 200.72 54678.22 88888.00 2015-03-26 10:07:15.500 085 12522.33 200.70 54678.18 88888.00 2015-03-26 10:07:15.625 085 12522.30 200.70 54678.15 88888.00 2015-03-26 10:07:15.750 085 12522.35 200.72 54678.15 88888.00 2015-03-26 10:07:15.875 085 12522.38 200.72 54678.18 88888.00 2015-03-26 10:07:16.000 085 12522.38 200.70 54678.18 88888.00 2015-03-26 10:07:16.125 085 12522.38 200.72 54678.15 88888.00 2015-03-26 10:07:16.250 085 12522.40 200.70 54678.18 88888.00 2015-03-26 10:07:16.375 085 12522.40 200.72 54678.18 88888.00 2015-03-26 10:07:16.500 085 12522.38 200.72 54678.15 88888.00 2015-03-26 10:07:16.625 085 12522.40 200.72 54678.18 88888.00 2015-03-26 10:07:16.750 085 12522.48 200.75 54678.20 88888.00 2015-03-26 10:07:16.875 085 12522.50 200.75 54678.18 88888.00 2015-03-26 10:07:17.000 085 12522.42 200.72 54678.12 88888.00 2015-03-26 10:07:17.125 085 12522.35 200.70 54678.15 88888.00 2015-03-26 10:07:17.250 085 12522.33 200.70 54678.18 88888.00 2015-03-26 10:07:17.375 085 12522.35 200.72 54678.18 88888.00 2015-03-26 10:07:17.500 085 12522.40 200.72 54678.18 88888.00 2015-03-26 10:07:17.625 085 12522.48 200.72 54678.15 88888.00 2015-03-26 10:07:17.750 085 12522.52 200.72 54678.18 88888.00 2015-03-26 10:07:17.875 085 12522.45 200.72 54678.18 88888.00 2015-03-26 10:07:18.000 085 12522.42 200.72 54678.18 88888.00 2015-03-26 10:07:18.125 085 12522.38 200.72 54678.18 88888.00 2015-03-26 10:07:18.250 085 12522.40 200.70 54678.18 88888.00 2015-03-26 10:07:18.375 085 12522.45 200.72 54678.18 88888.00 2015-03-26 10:07:18.500 085 12522.45 200.70 54678.15 88888.00 2015-03-26 10:07:18.625 085 12522.50 200.70 54678.18 88888.00 2015-03-26 10:07:18.750 085 12522.52 200.70 54678.15 88888.00 2015-03-26 10:07:18.875 085 12522.52 200.68 54678.15 88888.00 2015-03-26 10:07:19.000 085 12522.52 200.70 54678.12 88888.00 2015-03-26 10:07:19.125 085 12522.50 200.72 54678.12 88888.00 2015-03-26 10:07:19.250 085 12522.45 200.70 54678.15 88888.00 2015-03-26 10:07:19.375 085 12522.42 200.70 54678.15 88888.00 2015-03-26 10:07:19.500 085 12522.45 200.72 54678.15 88888.00 2015-03-26 10:07:19.625 085 12522.48 200.72 54678.18 88888.00 2015-03-26 10:07:19.750 085 12522.40 200.72 54678.15 88888.00 2015-03-26 10:07:19.875 085 12522.38 200.72 54678.18 88888.00 2015-03-26 10:07:20.000 085 12522.48 200.70 54678.15 88888.00 2015-03-26 10:07:20.125 085 12522.58 200.70 54678.18 88888.00 2015-03-26 10:07:20.250 085 12522.52 200.70 54678.15 88888.00 2015-03-26 10:07:20.375 085 12522.52 200.72 54678.15 88888.00 2015-03-26 10:07:20.500 085 12522.48 200.72 54678.15 88888.00 2015-03-26 10:07:20.625 085 12522.45 200.70 54678.15 88888.00 2015-03-26 10:07:20.750 085 12522.48 200.68 54678.15 88888.00 2015-03-26 10:07:20.875 085 12522.50 200.70 54678.15 88888.00 2015-03-26 10:07:21.000 085 12522.55 200.68 54678.18 88888.00 2015-03-26 10:07:21.125 085 12522.50 200.70 54678.20 88888.00 2015-03-26 10:07:21.250 085 12522.48 200.70 54678.18 88888.00 2015-03-26 10:07:21.375 085 12522.50 200.72 54678.18 88888.00 2015-03-26 10:07:21.500 085 12522.52 200.70 54678.15 88888.00 2015-03-26 10:07:21.625 085 12522.50 200.68 54678.18 88888.00 2015-03-26 10:07:21.750 085 12522.52 200.68 54678.12 88888.00 2015-03-26 10:07:21.875 085 12522.52 200.65 54678.15 88888.00 2015-03-26 10:07:22.000 085 12522.52 200.68 54678.12 88888.00 2015-03-26 10:07:22.125 085 12522.52 200.68 54678.15 88888.00 2015-03-26 10:07:22.250 085 12522.48 200.65 54678.15 88888.00 2015-03-26 10:07:22.375 085 12522.48 200.68 54678.18 88888.00 2015-03-26 10:07:22.500 085 12522.48 200.70 54678.15 88888.00 2015-03-26 10:07:22.625 085 12522.50 200.72 54678.18 88888.00 2015-03-26 10:07:22.750 085 12522.48 200.70 54678.18 88888.00 2015-03-26 10:07:22.875 085 12522.50 200.70 54678.20 88888.00 2015-03-26 10:07:23.000 085 12522.55 200.68 54678.18 88888.00 2015-03-26 10:07:23.125 085 12522.45 200.65 54678.12 88888.00 2015-03-26 10:07:23.250 085 12522.38 200.62 54678.18 88888.00 2015-03-26 10:07:23.375 085 12522.42 200.68 54678.15 88888.00 2015-03-26 10:07:23.500 085 12522.48 200.65 54678.18 88888.00 2015-03-26 10:07:23.625 085 12522.50 200.68 54678.15 88888.00 2015-03-26 10:07:23.750 085 12522.50 200.68 54678.12 88888.00 2015-03-26 10:07:23.875 085 12522.45 200.68 54678.15 88888.00 2015-03-26 10:07:24.000 085 12522.42 200.65 54678.18 88888.00 2015-03-26 10:07:24.125 085 12522.50 200.68 54678.20 88888.00 2015-03-26 10:07:24.250 085 12522.50 200.68 54678.20 88888.00 2015-03-26 10:07:24.375 085 12522.52 200.68 54678.20 88888.00 2015-03-26 10:07:24.500 085 12522.52 200.68 54678.18 88888.00 2015-03-26 10:07:24.625 085 12522.50 200.68 54678.18 88888.00 2015-03-26 10:07:24.750 085 12522.48 200.70 54678.18 88888.00 2015-03-26 10:07:24.875 085 12522.42 200.70 54678.18 88888.00 2015-03-26 10:07:25.000 085 12522.48 200.70 54678.15 88888.00 2015-03-26 10:07:25.125 085 12522.50 200.72 54678.18 88888.00 2015-03-26 10:07:25.250 085 12522.52 200.70 54678.20 88888.00 2015-03-26 10:07:25.375 085 12522.52 200.68 54678.20 88888.00 2015-03-26 10:07:25.500 085 12522.50 200.70 54678.20 88888.00 2015-03-26 10:07:25.625 085 12522.42 200.68 54678.18 88888.00 2015-03-26 10:07:25.750 085 12522.45 200.70 54678.18 88888.00 2015-03-26 10:07:25.875 085 12522.48 200.68 54678.15 88888.00 2015-03-26 10:07:26.000 085 12522.45 200.68 54678.15 88888.00 2015-03-26 10:07:26.125 085 12522.45 200.68 54678.18 88888.00 2015-03-26 10:07:26.250 085 12522.40 200.68 54678.18 88888.00 2015-03-26 10:07:26.375 085 12522.42 200.70 54678.18 88888.00 2015-03-26 10:07:26.500 085 12522.52 200.70 54678.15 88888.00 2015-03-26 10:07:26.625 085 12522.52 200.70 54678.18 88888.00 2015-03-26 10:07:26.750 085 12522.52 200.68 54678.15 88888.00 2015-03-26 10:07:26.875 085 12522.52 200.68 54678.15 88888.00 2015-03-26 10:07:27.000 085 12522.62 200.72 54678.15 88888.00 2015-03-26 10:07:27.125 085 12522.67 200.72 54678.18 88888.00 2015-03-26 10:07:27.250 085 12522.58 200.65 54678.18 88888.00 2015-03-26 10:07:27.375 085 12522.55 200.70 54678.18 88888.00 2015-03-26 10:07:27.500 085 12522.48 200.70 54678.20 88888.00 2015-03-26 10:07:27.625 085 12522.52 200.68 54678.18 88888.00 2015-03-26 10:07:27.750 085 12522.55 200.68 54678.18 88888.00 2015-03-26 10:07:27.875 085 12522.52 200.68 54678.18 88888.00 2015-03-26 10:07:28.000 085 12522.48 200.70 54678.18 88888.00 2015-03-26 10:07:28.125 085 12522.48 200.70 54678.20 88888.00 2015-03-26 10:07:28.250 085 12522.45 200.70 54678.18 88888.00 2015-03-26 10:07:28.375 085 12522.50 200.72 54678.18 88888.00 2015-03-26 10:07:28.500 085 12522.48 200.68 54678.20 88888.00 2015-03-26 10:07:28.625 085 12522.48 200.68 54678.18 88888.00 2015-03-26 10:07:28.750 085 12522.50 200.68 54678.18 88888.00 2015-03-26 10:07:28.875 085 12522.48 200.70 54678.18 88888.00 2015-03-26 10:07:29.000 085 12522.50 200.70 54678.20 88888.00 2015-03-26 10:07:29.125 085 12522.52 200.70 54678.22 88888.00 2015-03-26 10:07:29.250 085 12522.50 200.65 54678.20 88888.00 2015-03-26 10:07:29.375 085 12522.52 200.65 54678.20 88888.00 2015-03-26 10:07:29.500 085 12522.55 200.68 54678.20 88888.00 2015-03-26 10:07:29.625 085 12522.55 200.70 54678.22 88888.00 2015-03-26 10:07:29.750 085 12522.55 200.70 54678.22 88888.00 2015-03-26 10:07:29.875 085 12522.45 200.70 54678.20 88888.00 2015-03-26 10:07:30.000 085 12522.42 200.70 54678.20 88888.00 2015-03-26 10:07:30.125 085 12522.45 200.68 54678.22 88888.00 2015-03-26 10:07:30.250 085 12522.45 200.65 54678.22 88888.00 2015-03-26 10:07:30.375 085 12522.40 200.68 54678.22 88888.00 2015-03-26 10:07:30.500 085 12522.42 200.70 54678.20 88888.00 2015-03-26 10:07:30.625 085 12522.48 200.70 54678.20 88888.00 2015-03-26 10:07:30.750 085 12522.45 200.70 54678.18 88888.00 2015-03-26 10:07:30.875 085 12522.40 200.72 54678.18 88888.00 2015-03-26 10:07:31.000 085 12522.40 200.72 54678.18 88888.00 2015-03-26 10:07:31.125 085 12522.40 200.72 54678.20 88888.00 2015-03-26 10:07:31.250 085 12522.40 200.70 54678.18 88888.00 2015-03-26 10:07:31.375 085 12522.50 200.72 54678.20 88888.00 2015-03-26 10:07:31.500 085 12522.55 200.70 54678.22 88888.00 2015-03-26 10:07:31.625 085 12522.52 200.72 54678.25 88888.00 2015-03-26 10:07:31.750 085 12522.55 200.72 54678.25 88888.00 2015-03-26 10:07:31.875 085 12522.58 200.72 54678.25 88888.00 2015-03-26 10:07:32.000 085 12522.55 200.72 54678.25 88888.00 2015-03-26 10:07:32.125 085 12522.55 200.72 54678.25 88888.00 2015-03-26 10:07:32.250 085 12522.50 200.68 54678.25 88888.00 2015-03-26 10:07:32.375 085 12522.45 200.72 54678.22 88888.00 2015-03-26 10:07:32.500 085 12522.50 200.70 54678.22 88888.00 2015-03-26 10:07:32.625 085 12522.48 200.72 54678.22 88888.00 2015-03-26 10:07:32.750 085 12522.42 200.75 54678.20 88888.00 2015-03-26 10:07:32.875 085 12522.48 200.75 54678.20 88888.00 2015-03-26 10:07:33.000 085 12522.58 200.75 54678.20 88888.00 2015-03-26 10:07:33.125 085 12522.58 200.75 54678.20 88888.00 2015-03-26 10:07:33.250 085 12522.48 200.72 54678.22 88888.00 2015-03-26 10:07:33.375 085 12522.42 200.72 54678.22 88888.00 2015-03-26 10:07:33.500 085 12522.48 200.72 54678.22 88888.00 2015-03-26 10:07:33.625 085 12522.48 200.70 54678.22 88888.00 2015-03-26 10:07:33.750 085 12522.52 200.75 54678.25 88888.00 2015-03-26 10:07:33.875 085 12522.55 200.78 54678.28 88888.00 2015-03-26 10:07:34.000 085 12522.52 200.75 54678.20 88888.00 2015-03-26 10:07:34.125 085 12522.55 200.72 54678.20 88888.00 2015-03-26 10:07:34.250 085 12522.58 200.75 54678.20 88888.00 2015-03-26 10:07:34.375 085 12522.62 200.75 54678.20 88888.00 2015-03-26 10:07:34.500 085 12522.60 200.72 54678.20 88888.00 2015-03-26 10:07:34.625 085 12522.55 200.75 54678.18 88888.00 2015-03-26 10:07:34.750 085 12522.50 200.75 54678.18 88888.00 2015-03-26 10:07:34.875 085 12522.50 200.72 54678.20 88888.00 2015-03-26 10:07:35.000 085 12522.52 200.72 54678.20 88888.00 2015-03-26 10:07:35.125 085 12522.48 200.75 54678.22 88888.00 2015-03-26 10:07:35.250 085 12522.40 200.78 54678.20 88888.00 2015-03-26 10:07:35.375 085 12522.38 200.75 54678.22 88888.00 2015-03-26 10:07:35.500 085 12522.40 200.75 54678.20 88888.00 2015-03-26 10:07:35.625 085 12522.48 200.75 54678.22 88888.00 2015-03-26 10:07:35.750 085 12522.52 200.72 54678.22 88888.00 2015-03-26 10:07:35.875 085 12522.50 200.78 54678.22 88888.00 2015-03-26 10:07:36.000 085 12522.48 200.75 54678.20 88888.00 2015-03-26 10:07:36.125 085 12522.45 200.75 54678.22 88888.00 2015-03-26 10:07:36.250 085 12522.42 200.75 54678.22 88888.00 2015-03-26 10:07:36.375 085 12522.48 200.80 54678.20 88888.00 2015-03-26 10:07:36.500 085 12522.45 200.78 54678.20 88888.00 2015-03-26 10:07:36.625 085 12522.48 200.78 54678.20 88888.00 2015-03-26 10:07:36.750 085 12522.48 200.78 54678.20 88888.00 2015-03-26 10:07:36.875 085 12522.45 200.78 54678.20 88888.00 2015-03-26 10:07:37.000 085 12522.50 200.80 54678.20 88888.00 2015-03-26 10:07:37.125 085 12522.52 200.80 54678.22 88888.00 2015-03-26 10:07:37.250 085 12522.50 200.78 54678.22 88888.00 2015-03-26 10:07:37.375 085 12522.52 200.78 54678.18 88888.00 2015-03-26 10:07:37.500 085 12522.45 200.75 54678.18 88888.00 2015-03-26 10:07:37.625 085 12522.45 200.78 54678.18 88888.00 2015-03-26 10:07:37.750 085 12522.52 200.78 54678.18 88888.00 2015-03-26 10:07:37.875 085 12522.48 200.75 54678.18 88888.00 2015-03-26 10:07:38.000 085 12522.48 200.78 54678.18 88888.00 2015-03-26 10:07:38.125 085 12522.50 200.80 54678.20 88888.00 2015-03-26 10:07:38.250 085 12522.50 200.78 54678.22 88888.00 2015-03-26 10:07:38.375 085 12522.55 200.78 54678.20 88888.00 2015-03-26 10:07:38.500 085 12522.58 200.75 54678.20 88888.00 2015-03-26 10:07:38.625 085 12522.52 200.78 54678.20 88888.00 2015-03-26 10:07:38.750 085 12522.48 200.78 54678.20 88888.00 2015-03-26 10:07:38.875 085 12522.42 200.80 54678.20 88888.00 2015-03-26 10:07:39.000 085 12522.45 200.80 54678.20 88888.00 2015-03-26 10:07:39.125 085 12522.50 200.78 54678.18 88888.00 2015-03-26 10:07:39.250 085 12522.48 200.75 54678.20 88888.00 2015-03-26 10:07:39.375 085 12522.50 200.80 54678.18 88888.00 2015-03-26 10:07:39.500 085 12522.48 200.80 54678.18 88888.00 2015-03-26 10:07:39.625 085 12522.48 200.80 54678.18 88888.00 2015-03-26 10:07:39.750 085 12522.50 200.80 54678.20 88888.00 2015-03-26 10:07:39.875 085 12522.45 200.80 54678.18 88888.00 2015-03-26 10:07:40.000 085 12522.48 200.80 54678.18 88888.00 2015-03-26 10:07:40.125 085 12522.48 200.80 54678.22 88888.00 2015-03-26 10:07:40.250 085 12522.48 200.80 54678.22 88888.00 2015-03-26 10:07:40.375 085 12522.45 200.80 54678.20 88888.00 2015-03-26 10:07:40.500 085 12522.38 200.80 54678.22 88888.00 2015-03-26 10:07:40.625 085 12522.40 200.82 54678.22 88888.00 2015-03-26 10:07:40.750 085 12522.40 200.80 54678.18 88888.00 2015-03-26 10:07:40.875 085 12522.38 200.82 54678.18 88888.00 2015-03-26 10:07:41.000 085 12522.38 200.80 54678.20 88888.00 2015-03-26 10:07:41.125 085 12522.45 200.85 54678.20 88888.00 2015-03-26 10:07:41.250 085 12522.48 200.80 54678.18 88888.00 2015-03-26 10:07:41.375 085 12522.42 200.80 54678.15 88888.00 2015-03-26 10:07:41.500 085 12522.42 200.80 54678.18 88888.00 2015-03-26 10:07:41.625 085 12522.50 200.80 54678.20 88888.00 2015-03-26 10:07:41.750 085 12522.52 200.82 54678.18 88888.00 2015-03-26 10:07:41.875 085 12522.52 200.80 54678.18 88888.00 2015-03-26 10:07:42.000 085 12522.50 200.80 54678.20 88888.00 2015-03-26 10:07:42.125 085 12522.48 200.80 54678.22 88888.00 2015-03-26 10:07:42.250 085 12522.48 200.78 54678.20 88888.00 2015-03-26 10:07:42.375 085 12522.50 200.80 54678.15 88888.00 2015-03-26 10:07:42.500 085 12522.50 200.82 54678.15 88888.00 2015-03-26 10:07:42.625 085 12522.50 200.82 54678.18 88888.00 2015-03-26 10:07:42.750 085 12522.48 200.80 54678.18 88888.00 2015-03-26 10:07:42.875 085 12522.48 200.80 54678.18 88888.00 2015-03-26 10:07:43.000 085 12522.50 200.82 54678.18 88888.00 2015-03-26 10:07:43.125 085 12522.52 200.85 54678.18 88888.00 2015-03-26 10:07:43.250 085 12522.50 200.82 54678.18 88888.00 2015-03-26 10:07:43.375 085 12522.50 200.82 54678.15 88888.00 2015-03-26 10:07:43.500 085 12522.52 200.82 54678.15 88888.00 2015-03-26 10:07:43.625 085 12522.58 200.88 54678.15 88888.00 2015-03-26 10:07:43.750 085 12522.55 200.93 54678.18 88888.00 2015-03-26 10:07:43.875 085 12522.50 200.90 54678.15 88888.00 2015-03-26 10:07:44.000 085 12522.52 200.85 54678.15 88888.00 2015-03-26 10:07:44.125 085 12522.55 200.85 54678.18 88888.00 2015-03-26 10:07:44.250 085 12522.52 200.82 54678.18 88888.00 2015-03-26 10:07:44.375 085 12522.50 200.85 54678.15 88888.00 2015-03-26 10:07:44.500 085 12522.48 200.88 54678.18 88888.00 2015-03-26 10:07:44.625 085 12522.45 200.88 54678.15 88888.00 2015-03-26 10:07:44.750 085 12522.48 200.85 54678.18 88888.00 2015-03-26 10:07:44.875 085 12522.55 200.88 54678.18 88888.00 2015-03-26 10:07:45.000 085 12522.58 200.88 54678.18 88888.00 2015-03-26 10:07:45.125 085 12522.62 200.90 54678.20 88888.00 2015-03-26 10:07:45.250 085 12522.58 200.88 54678.22 88888.00 2015-03-26 10:07:45.375 085 12522.55 200.88 54678.20 88888.00 2015-03-26 10:07:45.500 085 12522.52 200.88 54678.20 88888.00 2015-03-26 10:07:45.625 085 12522.52 200.88 54678.20 88888.00 2015-03-26 10:07:45.750 085 12522.52 200.85 54678.20 88888.00 2015-03-26 10:07:45.875 085 12522.52 200.88 54678.18 88888.00 2015-03-26 10:07:46.000 085 12522.52 200.88 54678.18 88888.00 2015-03-26 10:07:46.125 085 12522.52 200.88 54678.20 88888.00 2015-03-26 10:07:46.250 085 12522.52 200.90 54678.20 88888.00 2015-03-26 10:07:46.375 085 12522.58 200.90 54678.20 88888.00 2015-03-26 10:07:46.500 085 12522.50 200.90 54678.18 88888.00 2015-03-26 10:07:46.625 085 12522.52 200.90 54678.18 88888.00 2015-03-26 10:07:46.750 085 12522.52 200.90 54678.20 88888.00 2015-03-26 10:07:46.875 085 12522.50 200.90 54678.20 88888.00 2015-03-26 10:07:47.000 085 12522.52 200.93 54678.18 88888.00 2015-03-26 10:07:47.125 085 12522.65 200.93 54678.18 88888.00 2015-03-26 10:07:47.250 085 12522.65 200.93 54678.18 88888.00 2015-03-26 10:07:47.375 085 12522.62 200.93 54678.15 88888.00 2015-03-26 10:07:47.500 085 12522.55 200.93 54678.12 88888.00 2015-03-26 10:07:47.625 085 12522.52 200.93 54678.18 88888.00 2015-03-26 10:07:47.750 085 12522.58 200.93 54678.15 88888.00 2015-03-26 10:07:47.875 085 12522.60 200.93 54678.20 88888.00 2015-03-26 10:07:48.000 085 12522.58 200.95 54678.18 88888.00 2015-03-26 10:07:48.125 085 12522.60 200.95 54678.18 88888.00 2015-03-26 10:07:48.250 085 12522.58 200.90 54678.18 88888.00 2015-03-26 10:07:48.375 085 12522.60 200.90 54678.15 88888.00 2015-03-26 10:07:48.500 085 12522.67 200.93 54678.15 88888.00 2015-03-26 10:07:48.625 085 12522.70 200.93 54678.15 88888.00 2015-03-26 10:07:48.750 085 12522.65 200.90 54678.15 88888.00 2015-03-26 10:07:48.875 085 12522.75 200.93 54678.12 88888.00 2015-03-26 10:07:49.000 085 12522.73 200.93 54678.12 88888.00 2015-03-26 10:07:49.125 085 12522.62 200.93 54678.12 88888.00 2015-03-26 10:07:49.250 085 12522.58 200.90 54678.18 88888.00 2015-03-26 10:07:49.375 085 12522.55 200.90 54678.15 88888.00 2015-03-26 10:07:49.500 085 12522.52 200.93 54678.12 88888.00 2015-03-26 10:07:49.625 085 12522.55 200.93 54678.12 88888.00 2015-03-26 10:07:49.750 085 12522.60 200.90 54678.12 88888.00 2015-03-26 10:07:49.875 085 12522.62 200.95 54678.12 88888.00 2015-03-26 10:07:50.000 085 12522.65 200.93 54678.10 88888.00 2015-03-26 10:07:50.125 085 12522.62 200.90 54678.12 88888.00 2015-03-26 10:07:50.250 085 12522.52 200.85 54678.12 88888.00 2015-03-26 10:07:50.375 085 12522.58 200.88 54678.10 88888.00 2015-03-26 10:07:50.500 085 12522.70 200.93 54678.07 88888.00 2015-03-26 10:07:50.625 085 12522.67 200.93 54678.12 88888.00 2015-03-26 10:07:50.750 085 12522.58 200.93 54678.10 88888.00 2015-03-26 10:07:50.875 085 12522.58 200.90 54678.07 88888.00 2015-03-26 10:07:51.000 085 12522.67 200.93 54678.10 88888.00 2015-03-26 10:07:51.125 085 12522.77 200.93 54678.15 88888.00 2015-03-26 10:07:51.250 085 12522.77 200.88 54678.15 88888.00 2015-03-26 10:07:51.375 085 12522.75 200.88 54678.15 88888.00 2015-03-26 10:07:51.500 085 12522.73 200.88 54678.10 88888.00 2015-03-26 10:07:51.625 085 12522.73 200.88 54678.07 88888.00 2015-03-26 10:07:51.750 085 12522.67 200.88 54678.07 88888.00 2015-03-26 10:07:51.875 085 12522.67 200.88 54678.05 88888.00 2015-03-26 10:07:52.000 085 12522.75 200.90 54678.05 88888.00 2015-03-26 10:07:52.125 085 12522.70 200.90 54678.10 88888.00 2015-03-26 10:07:52.250 085 12522.62 200.90 54678.10 88888.00 2015-03-26 10:07:52.375 085 12522.70 200.90 54678.12 88888.00 2015-03-26 10:07:52.500 085 12522.67 200.93 54678.07 88888.00 2015-03-26 10:07:52.625 085 12522.65 200.90 54678.12 88888.00 2015-03-26 10:07:52.750 085 12522.67 200.90 54678.12 88888.00 2015-03-26 10:07:52.875 085 12522.70 200.93 54678.15 88888.00 2015-03-26 10:07:53.000 085 12522.65 200.95 54678.10 88888.00 2015-03-26 10:07:53.125 085 12522.62 200.95 54678.15 88888.00 2015-03-26 10:07:53.250 085 12522.67 200.88 54678.15 88888.00 2015-03-26 10:07:53.375 085 12522.73 200.90 54678.18 88888.00 2015-03-26 10:07:53.500 085 12522.75 200.90 54678.15 88888.00 2015-03-26 10:07:53.625 085 12522.75 200.90 54678.12 88888.00 2015-03-26 10:07:53.750 085 12522.67 200.88 54678.12 88888.00 2015-03-26 10:07:53.875 085 12522.65 200.88 54678.12 88888.00 2015-03-26 10:07:54.000 085 12522.62 200.85 54678.07 88888.00 2015-03-26 10:07:54.125 085 12522.62 200.88 54678.10 88888.00 2015-03-26 10:07:54.250 085 12522.62 200.88 54678.10 88888.00 2015-03-26 10:07:54.375 085 12522.62 200.88 54678.10 88888.00 2015-03-26 10:07:54.500 085 12522.65 200.88 54678.10 88888.00 2015-03-26 10:07:54.625 085 12522.60 200.90 54678.10 88888.00 2015-03-26 10:07:54.750 085 12522.58 200.90 54678.05 88888.00 2015-03-26 10:07:54.875 085 12522.60 200.88 54678.10 88888.00 2015-03-26 10:07:55.000 085 12522.67 200.85 54678.07 88888.00 2015-03-26 10:07:55.125 085 12522.65 200.85 54678.10 88888.00 2015-03-26 10:07:55.250 085 12522.60 200.88 54678.12 88888.00 2015-03-26 10:07:55.375 085 12522.62 200.85 54678.10 88888.00 2015-03-26 10:07:55.500 085 12522.67 200.88 54678.12 88888.00 2015-03-26 10:07:55.625 085 12522.65 200.88 54678.10 88888.00 2015-03-26 10:07:55.750 085 12522.67 200.90 54678.12 88888.00 2015-03-26 10:07:55.875 085 12522.70 200.90 54678.12 88888.00 2015-03-26 10:07:56.000 085 12522.73 200.85 54678.10 88888.00 2015-03-26 10:07:56.125 085 12522.73 200.85 54678.12 88888.00 2015-03-26 10:07:56.250 085 12522.70 200.85 54678.12 88888.00 2015-03-26 10:07:56.375 085 12522.67 200.88 54678.12 88888.00 2015-03-26 10:07:56.500 085 12522.67 200.88 54678.12 88888.00 2015-03-26 10:07:56.625 085 12522.65 200.85 54678.10 88888.00 2015-03-26 10:07:56.750 085 12522.65 200.82 54678.07 88888.00 2015-03-26 10:07:56.875 085 12522.65 200.82 54678.10 88888.00 2015-03-26 10:07:57.000 085 12522.62 200.82 54678.05 88888.00 2015-03-26 10:07:57.125 085 12522.65 200.85 54678.10 88888.00 2015-03-26 10:07:57.250 085 12522.67 200.82 54678.10 88888.00 2015-03-26 10:07:57.375 085 12522.62 200.82 54678.07 88888.00 2015-03-26 10:07:57.500 085 12522.55 200.82 54678.10 88888.00 2015-03-26 10:07:57.625 085 12522.55 200.85 54678.07 88888.00 2015-03-26 10:07:57.750 085 12522.65 200.88 54678.10 88888.00 2015-03-26 10:07:57.875 085 12522.70 200.88 54678.15 88888.00 2015-03-26 10:07:58.000 085 12522.60 200.85 54678.10 88888.00 2015-03-26 10:07:58.125 085 12522.60 200.82 54678.07 88888.00 2015-03-26 10:07:58.250 085 12522.60 200.80 54678.07 88888.00 2015-03-26 10:07:58.375 085 12522.62 200.82 54678.10 88888.00 2015-03-26 10:07:58.500 085 12522.65 200.80 54678.12 88888.00 2015-03-26 10:07:58.625 085 12522.65 200.82 54678.10 88888.00 2015-03-26 10:07:58.750 085 12522.65 200.85 54678.12 88888.00 2015-03-26 10:07:58.875 085 12522.60 200.88 54678.18 88888.00 2015-03-26 10:07:59.000 085 12522.60 200.85 54678.12 88888.00 2015-03-26 10:07:59.125 085 12522.62 200.82 54678.10 88888.00 2015-03-26 10:07:59.250 085 12522.58 200.82 54678.10 88888.00 2015-03-26 10:07:59.375 085 12522.58 200.82 54678.07 88888.00 2015-03-26 10:07:59.500 085 12522.60 200.82 54678.07 88888.00 2015-03-26 10:07:59.625 085 12522.65 200.80 54678.07 88888.00 2015-03-26 10:07:59.750 085 12522.65 200.80 54678.10 88888.00 2015-03-26 10:07:59.875 085 12522.55 200.80 54678.12 88888.00 2015-03-26 10:08:00.000 085 12522.58 200.80 54678.15 88888.00 2015-03-26 10:08:00.125 085 12522.60 200.82 54678.12 88888.00 2015-03-26 10:08:00.250 085 12522.60 200.80 54678.10 88888.00 2015-03-26 10:08:00.375 085 12522.67 200.82 54678.10 88888.00 2015-03-26 10:08:00.500 085 12522.60 200.82 54678.12 88888.00 2015-03-26 10:08:00.625 085 12522.55 200.80 54678.12 88888.00 2015-03-26 10:08:00.750 085 12522.65 200.78 54678.10 88888.00 2015-03-26 10:08:00.875 085 12522.67 200.80 54678.05 88888.00 2015-03-26 10:08:01.000 085 12522.65 200.80 54678.05 88888.00 2015-03-26 10:08:01.125 085 12522.65 200.78 54678.12 88888.00 2015-03-26 10:08:01.250 085 12522.73 200.75 54678.12 88888.00 2015-03-26 10:08:01.375 085 12522.73 200.75 54678.10 88888.00 2015-03-26 10:08:01.500 085 12522.70 200.75 54678.10 88888.00 2015-03-26 10:08:01.625 085 12522.70 200.78 54678.07 88888.00 2015-03-26 10:08:01.750 085 12522.70 200.78 54678.07 88888.00 2015-03-26 10:08:01.875 085 12522.62 200.78 54678.10 88888.00 2015-03-26 10:08:02.000 085 12522.60 200.78 54678.10 88888.00 2015-03-26 10:08:02.125 085 12522.62 200.80 54678.12 88888.00 2015-03-26 10:08:02.250 085 12522.58 200.78 54678.15 88888.00 2015-03-26 10:08:02.375 085 12522.58 200.75 54678.15 88888.00 2015-03-26 10:08:02.500 085 12522.58 200.78 54678.12 88888.00 2015-03-26 10:08:02.625 085 12522.62 200.78 54678.12 88888.00 2015-03-26 10:08:02.750 085 12522.65 200.78 54678.12 88888.00 2015-03-26 10:08:02.875 085 12522.62 200.78 54678.10 88888.00 2015-03-26 10:08:03.000 085 12522.62 200.75 54678.10 88888.00 2015-03-26 10:08:03.125 085 12522.67 200.78 54678.10 88888.00 2015-03-26 10:08:03.250 085 12522.62 200.78 54678.12 88888.00 2015-03-26 10:08:03.375 085 12522.65 200.80 54678.15 88888.00 2015-03-26 10:08:03.500 085 12522.60 200.80 54678.12 88888.00 2015-03-26 10:08:03.625 085 12522.62 200.80 54678.12 88888.00 2015-03-26 10:08:03.750 085 12522.60 200.80 54678.12 88888.00 2015-03-26 10:08:03.875 085 12522.70 200.80 54678.12 88888.00 2015-03-26 10:08:04.000 085 12522.70 200.78 54678.10 88888.00 2015-03-26 10:08:04.125 085 12522.65 200.80 54678.10 88888.00 2015-03-26 10:08:04.250 085 12522.60 200.78 54678.10 88888.00 2015-03-26 10:08:04.375 085 12522.60 200.78 54678.07 88888.00 2015-03-26 10:08:04.500 085 12522.58 200.78 54678.07 88888.00 2015-03-26 10:08:04.625 085 12522.58 200.80 54678.10 88888.00 2015-03-26 10:08:04.750 085 12522.60 200.80 54678.10 88888.00 2015-03-26 10:08:04.875 085 12522.60 200.80 54678.07 88888.00 2015-03-26 10:08:05.000 085 12522.58 200.75 54678.07 88888.00 2015-03-26 10:08:05.125 085 12522.55 200.78 54678.15 88888.00 2015-03-26 10:08:05.250 085 12522.50 200.72 54678.15 88888.00 2015-03-26 10:08:05.375 085 12522.52 200.72 54678.12 88888.00 2015-03-26 10:08:05.500 085 12522.52 200.75 54678.15 88888.00 2015-03-26 10:08:05.625 085 12522.55 200.78 54678.15 88888.00 2015-03-26 10:08:05.750 085 12522.60 200.78 54678.15 88888.00 2015-03-26 10:08:05.875 085 12522.67 200.75 54678.10 88888.00 2015-03-26 10:08:06.000 085 12522.55 200.75 54678.10 88888.00 2015-03-26 10:08:06.125 085 12522.55 200.78 54678.15 88888.00 2015-03-26 10:08:06.250 085 12522.60 200.78 54678.18 88888.00 2015-03-26 10:08:06.375 085 12522.62 200.80 54678.18 88888.00 2015-03-26 10:08:06.500 085 12522.55 200.78 54678.15 88888.00 2015-03-26 10:08:06.625 085 12522.58 200.78 54678.12 88888.00 2015-03-26 10:08:06.750 085 12522.62 200.78 54678.15 88888.00 2015-03-26 10:08:06.875 085 12522.67 200.75 54678.18 88888.00 2015-03-26 10:08:07.000 085 12522.58 200.75 54678.12 88888.00 2015-03-26 10:08:07.125 085 12522.55 200.78 54678.15 88888.00 2015-03-26 10:08:07.250 085 12522.58 200.80 54678.15 88888.00 2015-03-26 10:08:07.375 085 12522.60 200.78 54678.15 88888.00 2015-03-26 10:08:07.500 085 12522.60 200.75 54678.10 88888.00 2015-03-26 10:08:07.625 085 12522.55 200.75 54678.10 88888.00 2015-03-26 10:08:07.750 085 12522.48 200.78 54678.10 88888.00 2015-03-26 10:08:07.875 085 12522.48 200.78 54678.12 88888.00 2015-03-26 10:08:08.000 085 12522.50 200.75 54678.10 88888.00 2015-03-26 10:08:08.125 085 12522.52 200.78 54678.10 88888.00 2015-03-26 10:08:08.250 085 12522.55 200.75 54678.10 88888.00 2015-03-26 10:08:08.375 085 12522.67 200.75 54678.10 88888.00 2015-03-26 10:08:08.500 085 12522.73 200.78 54678.10 88888.00 2015-03-26 10:08:08.625 085 12522.73 200.75 54678.12 88888.00 2015-03-26 10:08:08.750 085 12522.70 200.75 54678.12 88888.00 2015-03-26 10:08:08.875 085 12522.75 200.75 54678.12 88888.00 2015-03-26 10:08:09.000 085 12522.77 200.72 54678.07 88888.00 2015-03-26 10:08:09.125 085 12522.73 200.75 54678.12 88888.00 2015-03-26 10:08:09.250 085 12522.73 200.70 54678.10 88888.00 2015-03-26 10:08:09.375 085 12522.77 200.70 54678.10 88888.00 2015-03-26 10:08:09.500 085 12522.67 200.72 54678.12 88888.00 2015-03-26 10:08:09.625 085 12522.58 200.72 54678.12 88888.00 2015-03-26 10:08:09.750 085 12522.60 200.72 54678.12 88888.00 2015-03-26 10:08:09.875 085 12522.62 200.72 54678.12 88888.00 2015-03-26 10:08:10.000 085 12522.62 200.72 54678.10 88888.00 2015-03-26 10:08:10.125 085 12522.67 200.75 54678.12 88888.00 2015-03-26 10:08:10.250 085 12522.65 200.70 54678.12 88888.00 2015-03-26 10:08:10.375 085 12522.60 200.72 54678.12 88888.00 2015-03-26 10:08:10.500 085 12522.62 200.72 54678.15 88888.00 2015-03-26 10:08:10.625 085 12522.62 200.78 54678.18 88888.00 2015-03-26 10:08:10.750 085 12522.62 200.75 54678.15 88888.00 2015-03-26 10:08:10.875 085 12522.60 200.70 54678.10 88888.00 2015-03-26 10:08:11.000 085 12522.60 200.70 54678.10 88888.00 2015-03-26 10:08:11.125 085 12522.65 200.75 54678.15 88888.00 2015-03-26 10:08:11.250 085 12522.67 200.72 54678.15 88888.00 2015-03-26 10:08:11.375 085 12522.65 200.75 54678.12 88888.00 2015-03-26 10:08:11.500 085 12522.65 200.75 54678.12 88888.00 2015-03-26 10:08:11.625 085 12522.67 200.72 54678.12 88888.00 2015-03-26 10:08:11.750 085 12522.67 200.75 54678.12 88888.00 2015-03-26 10:08:11.875 085 12522.67 200.75 54678.10 88888.00 2015-03-26 10:08:12.000 085 12522.65 200.72 54678.12 88888.00 2015-03-26 10:08:12.125 085 12522.65 200.78 54678.12 88888.00 2015-03-26 10:08:12.250 085 12522.62 200.70 54678.12 88888.00 2015-03-26 10:08:12.375 085 12522.65 200.72 54678.15 88888.00 2015-03-26 10:08:12.500 085 12522.58 200.75 54678.15 88888.00 2015-03-26 10:08:12.625 085 12522.55 200.75 54678.12 88888.00 2015-03-26 10:08:12.750 085 12522.60 200.75 54678.10 88888.00 2015-03-26 10:08:12.875 085 12522.67 200.72 54678.12 88888.00 2015-03-26 10:08:13.000 085 12522.70 200.72 54678.10 88888.00 2015-03-26 10:08:13.125 085 12522.70 200.75 54678.15 88888.00 2015-03-26 10:08:13.250 085 12522.67 200.72 54678.15 88888.00 2015-03-26 10:08:13.375 085 12522.67 200.72 54678.15 88888.00 2015-03-26 10:08:13.500 085 12522.60 200.72 54678.10 88888.00 2015-03-26 10:08:13.625 085 12522.58 200.72 54678.12 88888.00 2015-03-26 10:08:13.750 085 12522.62 200.72 54678.15 88888.00 2015-03-26 10:08:13.875 085 12522.73 200.72 54678.18 88888.00 2015-03-26 10:08:14.000 085 12522.73 200.72 54678.15 88888.00 2015-03-26 10:08:14.125 085 12522.67 200.70 54678.12 88888.00 2015-03-26 10:08:14.250 085 12522.62 200.68 54678.12 88888.00 2015-03-26 10:08:14.375 085 12522.70 200.70 54678.15 88888.00 2015-03-26 10:08:14.500 085 12522.77 200.72 54678.15 88888.00 2015-03-26 10:08:14.625 085 12522.77 200.78 54678.18 88888.00 2015-03-26 10:08:14.750 085 12522.73 200.78 54678.12 88888.00 2015-03-26 10:08:14.875 085 12522.75 200.78 54678.15 88888.00 2015-03-26 10:08:15.000 085 12522.77 200.75 54678.18 88888.00 2015-03-26 10:08:15.125 085 12522.75 200.72 54678.18 88888.00 2015-03-26 10:08:15.250 085 12522.67 200.72 54678.15 88888.00 2015-03-26 10:08:15.375 085 12522.65 200.72 54678.15 88888.00 2015-03-26 10:08:15.500 085 12522.67 200.75 54678.15 88888.00 2015-03-26 10:08:15.625 085 12522.67 200.78 54678.15 88888.00 2015-03-26 10:08:15.750 085 12522.65 200.75 54678.15 88888.00 2015-03-26 10:08:15.875 085 12522.65 200.72 54678.15 88888.00 2015-03-26 10:08:16.000 085 12522.62 200.75 54678.15 88888.00 2015-03-26 10:08:16.125 085 12522.65 200.75 54678.20 88888.00 2015-03-26 10:08:16.250 085 12522.70 200.72 54678.18 88888.00 2015-03-26 10:08:16.375 085 12522.70 200.72 54678.12 88888.00 2015-03-26 10:08:16.500 085 12522.73 200.78 54678.10 88888.00 2015-03-26 10:08:16.625 085 12522.75 200.78 54678.12 88888.00 2015-03-26 10:08:16.750 085 12522.70 200.75 54678.12 88888.00 2015-03-26 10:08:16.875 085 12522.67 200.72 54678.12 88888.00 2015-03-26 10:08:17.000 085 12522.62 200.75 54678.10 88888.00 2015-03-26 10:08:17.125 085 12522.58 200.72 54678.12 88888.00 2015-03-26 10:08:17.250 085 12522.58 200.72 54678.15 88888.00 2015-03-26 10:08:17.375 085 12522.58 200.75 54678.15 88888.00 2015-03-26 10:08:17.500 085 12522.55 200.78 54678.12 88888.00 2015-03-26 10:08:17.625 085 12522.58 200.75 54678.15 88888.00 2015-03-26 10:08:17.750 085 12522.62 200.75 54678.12 88888.00 2015-03-26 10:08:17.875 085 12522.65 200.72 54678.07 88888.00 2015-03-26 10:08:18.000 085 12522.62 200.70 54678.07 88888.00 2015-03-26 10:08:18.125 085 12522.65 200.72 54678.10 88888.00 2015-03-26 10:08:18.250 085 12522.65 200.70 54678.10 88888.00 2015-03-26 10:08:18.375 085 12522.73 200.72 54678.12 88888.00 2015-03-26 10:08:18.500 085 12522.67 200.78 54678.12 88888.00 2015-03-26 10:08:18.625 085 12522.60 200.72 54678.15 88888.00 2015-03-26 10:08:18.750 085 12522.62 200.72 54678.15 88888.00 2015-03-26 10:08:18.875 085 12522.65 200.75 54678.15 88888.00 2015-03-26 10:08:19.000 085 12522.70 200.75 54678.10 88888.00 2015-03-26 10:08:19.125 085 12522.70 200.72 54678.10 88888.00 2015-03-26 10:08:19.250 085 12522.67 200.70 54678.12 88888.00 2015-03-26 10:08:19.375 085 12522.70 200.72 54678.10 88888.00 2015-03-26 10:08:19.500 085 12522.73 200.75 54678.07 88888.00 2015-03-26 10:08:19.625 085 12522.75 200.72 54678.07 88888.00 2015-03-26 10:08:19.750 085 12522.70 200.72 54678.12 88888.00 2015-03-26 10:08:19.875 085 12522.67 200.72 54678.12 88888.00 2015-03-26 10:08:20.000 085 12522.67 200.72 54678.10 88888.00 2015-03-26 10:08:20.125 085 12522.73 200.70 54678.12 88888.00 2015-03-26 10:08:20.250 085 12522.70 200.70 54678.15 88888.00 2015-03-26 10:08:20.375 085 12522.75 200.72 54678.12 88888.00 2015-03-26 10:08:20.500 085 12522.75 200.72 54678.10 88888.00 2015-03-26 10:08:20.625 085 12522.75 200.75 54678.10 88888.00 2015-03-26 10:08:20.750 085 12522.73 200.75 54678.12 88888.00 2015-03-26 10:08:20.875 085 12522.70 200.72 54678.12 88888.00 2015-03-26 10:08:21.000 085 12522.65 200.70 54678.10 88888.00 2015-03-26 10:08:21.125 085 12522.70 200.72 54678.10 88888.00 2015-03-26 10:08:21.250 085 12522.73 200.72 54678.07 88888.00 2015-03-26 10:08:21.375 085 12522.70 200.70 54678.07 88888.00 2015-03-26 10:08:21.500 085 12522.67 200.68 54678.07 88888.00 2015-03-26 10:08:21.625 085 12522.70 200.70 54678.10 88888.00 2015-03-26 10:08:21.750 085 12522.70 200.68 54678.10 88888.00 2015-03-26 10:08:21.875 085 12522.67 200.68 54678.12 88888.00 2015-03-26 10:08:22.000 085 12522.67 200.68 54678.10 88888.00 2015-03-26 10:08:22.125 085 12522.65 200.70 54678.10 88888.00 2015-03-26 10:08:22.250 085 12522.62 200.65 54678.10 88888.00 2015-03-26 10:08:22.375 085 12522.67 200.68 54678.10 88888.00 2015-03-26 10:08:22.500 085 12522.70 200.68 54678.12 88888.00 2015-03-26 10:08:22.625 085 12522.75 200.68 54678.12 88888.00 2015-03-26 10:08:22.750 085 12522.73 200.72 54678.12 88888.00 2015-03-26 10:08:22.875 085 12522.73 200.70 54678.12 88888.00 2015-03-26 10:08:23.000 085 12522.80 200.70 54678.10 88888.00 2015-03-26 10:08:23.125 085 12522.77 200.72 54678.12 88888.00 2015-03-26 10:08:23.250 085 12522.80 200.72 54678.15 88888.00 2015-03-26 10:08:23.375 085 12522.85 200.72 54678.12 88888.00 2015-03-26 10:08:23.500 085 12522.83 200.70 54678.12 88888.00 2015-03-26 10:08:23.625 085 12522.77 200.68 54678.12 88888.00 2015-03-26 10:08:23.750 085 12522.77 200.68 54678.15 88888.00 2015-03-26 10:08:23.875 085 12522.73 200.70 54678.12 88888.00 2015-03-26 10:08:24.000 085 12522.70 200.72 54678.10 88888.00 2015-03-26 10:08:24.125 085 12522.73 200.70 54678.10 88888.00 2015-03-26 10:08:24.250 085 12522.65 200.68 54678.10 88888.00 2015-03-26 10:08:24.375 085 12522.73 200.70 54678.12 88888.00 2015-03-26 10:08:24.500 085 12522.70 200.75 54678.15 88888.00 2015-03-26 10:08:24.625 085 12522.65 200.72 54678.12 88888.00 2015-03-26 10:08:24.750 085 12522.62 200.75 54678.12 88888.00 2015-03-26 10:08:24.875 085 12522.62 200.72 54678.12 88888.00 2015-03-26 10:08:25.000 085 12522.73 200.72 54678.12 88888.00 2015-03-26 10:08:25.125 085 12522.80 200.72 54678.15 88888.00 2015-03-26 10:08:25.250 085 12522.75 200.72 54678.12 88888.00 2015-03-26 10:08:25.375 085 12522.75 200.72 54678.12 88888.00 2015-03-26 10:08:25.500 085 12522.70 200.72 54678.10 88888.00 2015-03-26 10:08:25.625 085 12522.73 200.70 54678.10 88888.00 2015-03-26 10:08:25.750 085 12522.75 200.70 54678.12 88888.00 2015-03-26 10:08:25.875 085 12522.77 200.75 54678.12 88888.00 2015-03-26 10:08:26.000 085 12522.77 200.72 54678.10 88888.00 2015-03-26 10:08:26.125 085 12522.80 200.70 54678.12 88888.00 2015-03-26 10:08:26.250 085 12522.73 200.70 54678.12 88888.00 2015-03-26 10:08:26.375 085 12522.73 200.72 54678.12 88888.00 2015-03-26 10:08:26.500 085 12522.73 200.75 54678.12 88888.00 2015-03-26 10:08:26.625 085 12522.77 200.70 54678.10 88888.00 2015-03-26 10:08:26.750 085 12522.80 200.72 54678.07 88888.00 2015-03-26 10:08:26.875 085 12522.75 200.72 54678.10 88888.00 2015-03-26 10:08:27.000 085 12522.67 200.72 54678.10 88888.00 2015-03-26 10:08:27.125 085 12522.67 200.72 54678.10 88888.00 2015-03-26 10:08:27.250 085 12522.73 200.72 54678.12 88888.00 2015-03-26 10:08:27.375 085 12522.77 200.70 54678.10 88888.00 2015-03-26 10:08:27.500 085 12522.85 200.70 54678.12 88888.00 2015-03-26 10:08:27.625 085 12522.83 200.70 54678.12 88888.00 2015-03-26 10:08:27.750 085 12522.75 200.70 54678.12 88888.00 2015-03-26 10:08:27.875 085 12522.73 200.70 54678.12 88888.00 2015-03-26 10:08:28.000 085 12522.65 200.68 54678.12 88888.00 2015-03-26 10:08:28.125 085 12522.65 200.70 54678.10 88888.00 2015-03-26 10:08:28.250 085 12522.70 200.68 54678.15 88888.00 2015-03-26 10:08:28.375 085 12522.70 200.68 54678.12 88888.00 2015-03-26 10:08:28.500 085 12522.65 200.70 54678.15 88888.00 2015-03-26 10:08:28.625 085 12522.70 200.68 54678.12 88888.00 2015-03-26 10:08:28.750 085 12522.73 200.65 54678.10 88888.00 2015-03-26 10:08:28.875 085 12522.65 200.70 54678.12 88888.00 2015-03-26 10:08:29.000 085 12522.65 200.70 54678.10 88888.00 2015-03-26 10:08:29.125 085 12522.62 200.70 54678.15 88888.00 2015-03-26 10:08:29.250 085 12522.62 200.68 54678.12 88888.00 2015-03-26 10:08:29.375 085 12522.60 200.70 54678.15 88888.00 2015-03-26 10:08:29.500 085 12522.62 200.70 54678.12 88888.00 2015-03-26 10:08:29.625 085 12522.65 200.70 54678.12 88888.00 2015-03-26 10:08:29.750 085 12522.60 200.68 54678.10 88888.00 2015-03-26 10:08:29.875 085 12522.65 200.68 54678.10 88888.00 2015-03-26 10:08:30.000 085 12522.67 200.72 54678.12 88888.00 2015-03-26 10:08:30.125 085 12522.70 200.72 54678.15 88888.00 2015-03-26 10:08:30.250 085 12522.62 200.68 54678.12 88888.00 2015-03-26 10:08:30.375 085 12522.60 200.68 54678.10 88888.00 2015-03-26 10:08:30.500 085 12522.62 200.65 54678.07 88888.00 2015-03-26 10:08:30.625 085 12522.62 200.65 54678.10 88888.00 2015-03-26 10:08:30.750 085 12522.67 200.65 54678.10 88888.00 2015-03-26 10:08:30.875 085 12522.70 200.68 54678.10 88888.00 2015-03-26 10:08:31.000 085 12522.65 200.68 54678.10 88888.00 2015-03-26 10:08:31.125 085 12522.65 200.68 54678.10 88888.00 2015-03-26 10:08:31.250 085 12522.60 200.70 54678.10 88888.00 2015-03-26 10:08:31.375 085 12522.65 200.70 54678.10 88888.00 2015-03-26 10:08:31.500 085 12522.65 200.68 54678.12 88888.00 2015-03-26 10:08:31.625 085 12522.62 200.68 54678.15 88888.00 2015-03-26 10:08:31.750 085 12522.60 200.65 54678.15 88888.00 2015-03-26 10:08:31.875 085 12522.60 200.68 54678.15 88888.00 2015-03-26 10:08:32.000 085 12522.65 200.68 54678.15 88888.00 2015-03-26 10:08:32.125 085 12522.77 200.70 54678.12 88888.00 2015-03-26 10:08:32.250 085 12522.75 200.65 54678.10 88888.00 2015-03-26 10:08:32.375 085 12522.73 200.68 54678.10 88888.00 2015-03-26 10:08:32.500 085 12522.65 200.68 54678.12 88888.00 2015-03-26 10:08:32.625 085 12522.55 200.68 54678.12 88888.00 2015-03-26 10:08:32.750 085 12522.52 200.68 54678.12 88888.00 2015-03-26 10:08:32.875 085 12522.60 200.68 54678.12 88888.00 2015-03-26 10:08:33.000 085 12522.65 200.65 54678.12 88888.00 2015-03-26 10:08:33.125 085 12522.62 200.65 54678.12 88888.00 2015-03-26 10:08:33.250 085 12522.62 200.62 54678.12 88888.00 2015-03-26 10:08:33.375 085 12522.62 200.62 54678.10 88888.00 2015-03-26 10:08:33.500 085 12522.73 200.65 54678.10 88888.00 2015-03-26 10:08:33.625 085 12522.80 200.68 54678.12 88888.00 2015-03-26 10:08:33.750 085 12522.75 200.68 54678.10 88888.00 2015-03-26 10:08:33.875 085 12522.62 200.68 54678.10 88888.00 2015-03-26 10:08:34.000 085 12522.62 200.68 54678.05 88888.00 2015-03-26 10:08:34.125 085 12522.67 200.68 54678.10 88888.00 2015-03-26 10:08:34.250 085 12522.62 200.65 54678.12 88888.00 2015-03-26 10:08:34.375 085 12522.65 200.65 54678.12 88888.00 2015-03-26 10:08:34.500 085 12522.70 200.68 54678.12 88888.00 2015-03-26 10:08:34.625 085 12522.65 200.68 54678.12 88888.00 2015-03-26 10:08:34.750 085 12522.67 200.65 54678.12 88888.00 2015-03-26 10:08:34.875 085 12522.80 200.65 54678.12 88888.00 2015-03-26 10:08:35.000 085 12522.83 200.65 54678.10 88888.00 2015-03-26 10:08:35.125 085 12522.77 200.65 54678.07 88888.00 2015-03-26 10:08:35.250 085 12522.70 200.68 54678.10 88888.00 2015-03-26 10:08:35.375 085 12522.70 200.70 54678.10 88888.00 2015-03-26 10:08:35.500 085 12522.73 200.68 54678.10 88888.00 2015-03-26 10:08:35.625 085 12522.70 200.68 54678.10 88888.00 2015-03-26 10:08:35.750 085 12522.67 200.68 54678.07 88888.00 2015-03-26 10:08:35.875 085 12522.70 200.68 54678.07 88888.00 2015-03-26 10:08:36.000 085 12522.73 200.65 54678.05 88888.00 2015-03-26 10:08:36.125 085 12522.70 200.68 54678.07 88888.00 2015-03-26 10:08:36.250 085 12522.67 200.65 54678.07 88888.00 2015-03-26 10:08:36.375 085 12522.75 200.65 54678.07 88888.00 2015-03-26 10:08:36.500 085 12522.77 200.65 54678.05 88888.00 2015-03-26 10:08:36.625 085 12522.75 200.65 54678.07 88888.00 2015-03-26 10:08:36.750 085 12522.73 200.65 54678.07 88888.00 2015-03-26 10:08:36.875 085 12522.70 200.68 54678.10 88888.00 2015-03-26 10:08:37.000 085 12522.73 200.68 54678.07 88888.00 2015-03-26 10:08:37.125 085 12522.77 200.65 54678.10 88888.00 2015-03-26 10:08:37.250 085 12522.83 200.65 54678.12 88888.00 2015-03-26 10:08:37.375 085 12522.88 200.70 54678.15 88888.00 2015-03-26 10:08:37.500 085 12522.85 200.72 54678.15 88888.00 2015-03-26 10:08:37.625 085 12522.77 200.68 54678.12 88888.00 2015-03-26 10:08:37.750 085 12522.75 200.62 54678.10 88888.00 2015-03-26 10:08:37.875 085 12522.80 200.65 54678.12 88888.00 2015-03-26 10:08:38.000 085 12522.85 200.65 54678.10 88888.00 2015-03-26 10:08:38.125 085 12522.83 200.65 54678.10 88888.00 2015-03-26 10:08:38.250 085 12522.73 200.62 54678.10 88888.00 2015-03-26 10:08:38.375 085 12522.75 200.65 54678.10 88888.00 2015-03-26 10:08:38.500 085 12522.75 200.70 54678.12 88888.00 2015-03-26 10:08:38.625 085 12522.77 200.70 54678.15 88888.00 2015-03-26 10:08:38.750 085 12522.77 200.70 54678.12 88888.00 2015-03-26 10:08:38.875 085 12522.80 200.70 54678.15 88888.00 2015-03-26 10:08:39.000 085 12522.80 200.68 54678.18 88888.00 2015-03-26 10:08:39.125 085 12522.83 200.70 54678.15 88888.00 2015-03-26 10:08:39.250 085 12522.77 200.62 54678.18 88888.00 2015-03-26 10:08:39.375 085 12522.85 200.62 54678.15 88888.00 2015-03-26 10:08:39.500 085 12522.83 200.65 54678.12 88888.00 2015-03-26 10:08:39.625 085 12522.77 200.65 54678.12 88888.00 2015-03-26 10:08:39.750 085 12522.80 200.62 54678.12 88888.00 2015-03-26 10:08:39.875 085 12522.83 200.68 54678.12 88888.00 2015-03-26 10:08:40.000 085 12522.83 200.70 54678.12 88888.00 2015-03-26 10:08:40.125 085 12522.80 200.68 54678.12 88888.00 2015-03-26 10:08:40.250 085 12522.85 200.65 54678.15 88888.00 2015-03-26 10:08:40.375 085 12522.90 200.65 54678.18 88888.00 2015-03-26 10:08:40.500 085 12522.88 200.65 54678.12 88888.00 2015-03-26 10:08:40.625 085 12522.85 200.65 54678.10 88888.00 2015-03-26 10:08:40.750 085 12522.90 200.65 54678.10 88888.00 2015-03-26 10:08:40.875 085 12522.90 200.65 54678.10 88888.00 2015-03-26 10:08:41.000 085 12522.90 200.65 54678.12 88888.00 2015-03-26 10:08:41.125 085 12522.88 200.65 54678.12 88888.00 2015-03-26 10:08:41.250 085 12522.83 200.65 54678.12 88888.00 2015-03-26 10:08:41.375 085 12522.83 200.65 54678.12 88888.00 2015-03-26 10:08:41.500 085 12522.80 200.62 54678.07 88888.00 2015-03-26 10:08:41.625 085 12522.83 200.60 54678.10 88888.00 2015-03-26 10:08:41.750 085 12522.85 200.62 54678.12 88888.00 2015-03-26 10:08:41.875 085 12522.95 200.62 54678.12 88888.00 2015-03-26 10:08:42.000 085 12523.00 200.62 54678.12 88888.00 2015-03-26 10:08:42.125 085 12522.95 200.65 54678.12 88888.00 2015-03-26 10:08:42.250 085 12522.90 200.65 54678.12 88888.00 2015-03-26 10:08:42.375 085 12522.95 200.65 54678.12 88888.00 2015-03-26 10:08:42.500 085 12522.90 200.65 54678.12 88888.00 2015-03-26 10:08:42.625 085 12522.90 200.65 54678.15 88888.00 2015-03-26 10:08:42.750 085 12522.92 200.65 54678.12 88888.00 2015-03-26 10:08:42.875 085 12522.98 200.62 54678.12 88888.00 2015-03-26 10:08:43.000 085 12522.98 200.62 54678.10 88888.00 2015-03-26 10:08:43.125 085 12522.90 200.65 54678.12 88888.00 2015-03-26 10:08:43.250 085 12522.88 200.62 54678.12 88888.00 2015-03-26 10:08:43.375 085 12522.92 200.62 54678.10 88888.00 2015-03-26 10:08:43.500 085 12522.90 200.62 54678.10 88888.00 2015-03-26 10:08:43.625 085 12522.98 200.62 54678.10 88888.00 2015-03-26 10:08:43.750 085 12522.95 200.62 54678.12 88888.00 2015-03-26 10:08:43.875 085 12522.90 200.65 54678.12 88888.00 2015-03-26 10:08:44.000 085 12522.92 200.62 54678.12 88888.00 2015-03-26 10:08:44.125 085 12522.95 200.62 54678.15 88888.00 2015-03-26 10:08:44.250 085 12522.90 200.60 54678.18 88888.00 2015-03-26 10:08:44.375 085 12522.85 200.65 54678.15 88888.00 2015-03-26 10:08:44.500 085 12522.88 200.62 54678.12 88888.00 2015-03-26 10:08:44.625 085 12522.95 200.65 54678.10 88888.00 2015-03-26 10:08:44.750 085 12523.02 200.65 54678.12 88888.00 2015-03-26 10:08:44.875 085 12523.00 200.62 54678.12 88888.00 2015-03-26 10:08:45.000 085 12522.90 200.57 54678.12 88888.00 2015-03-26 10:08:45.125 085 12522.98 200.60 54678.10 88888.00 2015-03-26 10:08:45.250 085 12522.92 200.60 54678.10 88888.00 2015-03-26 10:08:45.375 085 12522.95 200.65 54678.12 88888.00 2015-03-26 10:08:45.500 085 12522.92 200.65 54678.12 88888.00 2015-03-26 10:08:45.625 085 12522.85 200.62 54678.12 88888.00 2015-03-26 10:08:45.750 085 12522.80 200.57 54678.12 88888.00 2015-03-26 10:08:45.875 085 12522.80 200.57 54678.12 88888.00 2015-03-26 10:08:46.000 085 12522.83 200.62 54678.10 88888.00 2015-03-26 10:08:46.125 085 12522.85 200.57 54678.12 88888.00 2015-03-26 10:08:46.250 085 12522.88 200.57 54678.12 88888.00 2015-03-26 10:08:46.375 085 12522.90 200.62 54678.12 88888.00 2015-03-26 10:08:46.500 085 12522.90 200.65 54678.15 88888.00 2015-03-26 10:08:46.625 085 12522.80 200.62 54678.12 88888.00 2015-03-26 10:08:46.750 085 12522.75 200.62 54678.12 88888.00 2015-03-26 10:08:46.875 085 12522.85 200.60 54678.12 88888.00 2015-03-26 10:08:47.000 085 12523.00 200.60 54678.12 88888.00 2015-03-26 10:08:47.125 085 12523.00 200.60 54678.12 88888.00 2015-03-26 10:08:47.250 085 12522.88 200.55 54678.10 88888.00 2015-03-26 10:08:47.375 085 12522.92 200.57 54678.07 88888.00 2015-03-26 10:08:47.500 085 12522.95 200.57 54678.07 88888.00 2015-03-26 10:08:47.625 085 12522.92 200.57 54678.12 88888.00 2015-03-26 10:08:47.750 085 12522.98 200.57 54678.12 88888.00 2015-03-26 10:08:47.875 085 12522.98 200.57 54678.12 88888.00 2015-03-26 10:08:48.000 085 12522.90 200.57 54678.12 88888.00 2015-03-26 10:08:48.125 085 12522.90 200.57 54678.12 88888.00 2015-03-26 10:08:48.250 085 12522.90 200.53 54678.15 88888.00 2015-03-26 10:08:48.375 085 12522.92 200.55 54678.18 88888.00 2015-03-26 10:08:48.500 085 12522.90 200.55 54678.18 88888.00 2015-03-26 10:08:48.625 085 12522.85 200.57 54678.15 88888.00 2015-03-26 10:08:48.750 085 12522.80 200.55 54678.15 88888.00 2015-03-26 10:08:48.875 085 12522.85 200.55 54678.15 88888.00 2015-03-26 10:08:49.000 085 12522.88 200.55 54678.12 88888.00 2015-03-26 10:08:49.125 085 12522.88 200.57 54678.18 88888.00 2015-03-26 10:08:49.250 085 12522.83 200.55 54678.15 88888.00 2015-03-26 10:08:49.375 085 12522.85 200.55 54678.18 88888.00 2015-03-26 10:08:49.500 085 12522.90 200.57 54678.18 88888.00 2015-03-26 10:08:49.625 085 12522.90 200.60 54678.20 88888.00 2015-03-26 10:08:49.750 085 12522.85 200.55 54678.18 88888.00 2015-03-26 10:08:49.875 085 12522.88 200.57 54678.15 88888.00 2015-03-26 10:08:50.000 085 12522.95 200.57 54678.15 88888.00 2015-03-26 10:08:50.125 085 12522.98 200.57 54678.18 88888.00 2015-03-26 10:08:50.250 085 12522.88 200.55 54678.18 88888.00 2015-03-26 10:08:50.375 085 12522.85 200.53 54678.18 88888.00 2015-03-26 10:08:50.500 085 12522.83 200.55 54678.18 88888.00 2015-03-26 10:08:50.625 085 12522.73 200.55 54678.20 88888.00 2015-03-26 10:08:50.750 085 12522.70 200.55 54678.20 88888.00 2015-03-26 10:08:50.875 085 12522.85 200.53 54678.18 88888.00 2015-03-26 10:08:51.000 085 12522.95 200.53 54678.20 88888.00 2015-03-26 10:08:51.125 085 12523.00 200.55 54678.18 88888.00 2015-03-26 10:08:51.250 085 12522.92 200.57 54678.18 88888.00 2015-03-26 10:08:51.375 085 12522.85 200.57 54678.12 88888.00 2015-03-26 10:08:51.500 085 12522.90 200.55 54678.15 88888.00 2015-03-26 10:08:51.625 085 12522.95 200.53 54678.15 88888.00 2015-03-26 10:08:51.750 085 12522.85 200.55 54678.15 88888.00 2015-03-26 10:08:51.875 085 12522.77 200.53 54678.15 88888.00 2015-03-26 10:08:52.000 085 12522.83 200.55 54678.18 88888.00 2015-03-26 10:08:52.125 085 12522.85 200.55 54678.18 88888.00 2015-03-26 10:08:52.250 085 12522.83 200.55 54678.18 88888.00 2015-03-26 10:08:52.375 085 12522.83 200.53 54678.18 88888.00 2015-03-26 10:08:52.500 085 12522.83 200.55 54678.15 88888.00 2015-03-26 10:08:52.625 085 12522.83 200.53 54678.18 88888.00 2015-03-26 10:08:52.750 085 12522.85 200.55 54678.18 88888.00 2015-03-26 10:08:52.875 085 12522.88 200.57 54678.20 88888.00 2015-03-26 10:08:53.000 085 12522.80 200.53 54678.15 88888.00 2015-03-26 10:08:53.125 085 12522.75 200.50 54678.18 88888.00 2015-03-26 10:08:53.250 085 12522.85 200.50 54678.20 88888.00 2015-03-26 10:08:53.375 085 12522.95 200.47 54678.18 88888.00 2015-03-26 10:08:53.500 085 12522.90 200.50 54678.15 88888.00 2015-03-26 10:08:53.625 085 12522.85 200.50 54678.18 88888.00 2015-03-26 10:08:53.750 085 12522.92 200.55 54678.20 88888.00 2015-03-26 10:08:53.875 085 12522.95 200.53 54678.22 88888.00 2015-03-26 10:08:54.000 085 12522.92 200.50 54678.20 88888.00 2015-03-26 10:08:54.125 085 12522.88 200.50 54678.20 88888.00 2015-03-26 10:08:54.250 085 12522.90 200.53 54678.18 88888.00 2015-03-26 10:08:54.375 085 12522.90 200.50 54678.18 88888.00 2015-03-26 10:08:54.500 085 12522.90 200.50 54678.20 88888.00 2015-03-26 10:08:54.625 085 12522.90 200.53 54678.22 88888.00 2015-03-26 10:08:54.750 085 12522.85 200.55 54678.20 88888.00 2015-03-26 10:08:54.875 085 12522.83 200.55 54678.18 88888.00 2015-03-26 10:08:55.000 085 12522.88 200.55 54678.18 88888.00 2015-03-26 10:08:55.125 085 12522.88 200.53 54678.20 88888.00 2015-03-26 10:08:55.250 085 12522.90 200.50 54678.18 88888.00 2015-03-26 10:08:55.375 085 12522.92 200.53 54678.20 88888.00 2015-03-26 10:08:55.500 085 12522.90 200.55 54678.20 88888.00 2015-03-26 10:08:55.625 085 12522.90 200.55 54678.18 88888.00 2015-03-26 10:08:55.750 085 12522.85 200.50 54678.20 88888.00 2015-03-26 10:08:55.875 085 12522.85 200.53 54678.20 88888.00 2015-03-26 10:08:56.000 085 12522.90 200.57 54678.22 88888.00 2015-03-26 10:08:56.125 085 12522.85 200.57 54678.25 88888.00 2015-03-26 10:08:56.250 085 12522.80 200.53 54678.22 88888.00 2015-03-26 10:08:56.375 085 12522.80 200.53 54678.20 88888.00 2015-03-26 10:08:56.500 085 12522.77 200.53 54678.22 88888.00 2015-03-26 10:08:56.625 085 12522.77 200.53 54678.22 88888.00 2015-03-26 10:08:56.750 085 12522.77 200.55 54678.20 88888.00 2015-03-26 10:08:56.875 085 12522.88 200.55 54678.20 88888.00 2015-03-26 10:08:57.000 085 12522.90 200.57 54678.18 88888.00 2015-03-26 10:08:57.125 085 12522.85 200.57 54678.18 88888.00 2015-03-26 10:08:57.250 085 12522.90 200.55 54678.22 88888.00 2015-03-26 10:08:57.375 085 12522.85 200.55 54678.20 88888.00 2015-03-26 10:08:57.500 085 12522.77 200.47 54678.20 88888.00 2015-03-26 10:08:57.625 085 12522.77 200.53 54678.20 88888.00 2015-03-26 10:08:57.750 085 12522.83 200.55 54678.22 88888.00 2015-03-26 10:08:57.875 085 12522.88 200.55 54678.22 88888.00 2015-03-26 10:08:58.000 085 12522.95 200.53 54678.20 88888.00 2015-03-26 10:08:58.125 085 12523.02 200.55 54678.20 88888.00 2015-03-26 10:08:58.250 085 12522.95 200.53 54678.20 88888.00 2015-03-26 10:08:58.375 085 12522.92 200.55 54678.20 88888.00 2015-03-26 10:08:58.500 085 12522.88 200.53 54678.22 88888.00 2015-03-26 10:08:58.625 085 12522.88 200.53 54678.22 88888.00 2015-03-26 10:08:58.750 085 12522.85 200.53 54678.20 88888.00 2015-03-26 10:08:58.875 085 12522.83 200.53 54678.20 88888.00 2015-03-26 10:08:59.000 085 12522.85 200.55 54678.22 88888.00 2015-03-26 10:08:59.125 085 12522.90 200.55 54678.20 88888.00 2015-03-26 10:08:59.250 085 12522.88 200.53 54678.20 88888.00 2015-03-26 10:08:59.375 085 12522.90 200.53 54678.15 88888.00 2015-03-26 10:08:59.500 085 12522.92 200.55 54678.20 88888.00 2015-03-26 10:08:59.625 085 12523.02 200.57 54678.22 88888.00 2015-03-26 10:08:59.750 085 12522.95 200.57 54678.22 88888.00 2015-03-26 10:08:59.875 085 12522.95 200.55 54678.25 88888.00 2015-03-26 10:09:00.000 085 12522.98 200.55 54678.22 88888.00 2015-03-26 10:09:00.125 085 12522.98 200.57 54678.22 88888.00 2015-03-26 10:09:00.250 085 12522.90 200.60 54678.20 88888.00 2015-03-26 10:09:00.375 085 12522.92 200.57 54678.18 88888.00 2015-03-26 10:09:00.500 085 12522.90 200.55 54678.18 88888.00 2015-03-26 10:09:00.625 085 12522.90 200.55 54678.20 88888.00 2015-03-26 10:09:00.750 085 12522.98 200.55 54678.20 88888.00 2015-03-26 10:09:00.875 085 12523.02 200.53 54678.18 88888.00 2015-03-26 10:09:01.000 085 12522.95 200.53 54678.18 88888.00 2015-03-26 10:09:01.125 085 12522.90 200.55 54678.20 88888.00 2015-03-26 10:09:01.250 085 12522.88 200.53 54678.20 88888.00 2015-03-26 10:09:01.375 085 12522.92 200.50 54678.20 88888.00 2015-03-26 10:09:01.500 085 12523.00 200.53 54678.20 88888.00 2015-03-26 10:09:01.625 085 12523.05 200.55 54678.20 88888.00 2015-03-26 10:09:01.750 085 12522.98 200.53 54678.20 88888.00 2015-03-26 10:09:01.875 085 12522.98 200.57 54678.22 88888.00 2015-03-26 10:09:02.000 085 12523.00 200.55 54678.20 88888.00 2015-03-26 10:09:02.125 085 12523.02 200.53 54678.22 88888.00 2015-03-26 10:09:02.250 085 12522.98 200.50 54678.25 88888.00 2015-03-26 10:09:02.375 085 12523.02 200.53 54678.25 88888.00 2015-03-26 10:09:02.500 085 12522.98 200.55 54678.25 88888.00 2015-03-26 10:09:02.625 085 12522.98 200.57 54678.25 88888.00 2015-03-26 10:09:02.750 085 12522.92 200.57 54678.25 88888.00 2015-03-26 10:09:02.875 085 12522.95 200.55 54678.25 88888.00 2015-03-26 10:09:03.000 085 12522.92 200.55 54678.20 88888.00 2015-03-26 10:09:03.125 085 12522.95 200.57 54678.25 88888.00 2015-03-26 10:09:03.250 085 12522.98 200.57 54678.25 88888.00 2015-03-26 10:09:03.375 085 12523.05 200.55 54678.22 88888.00 2015-03-26 10:09:03.500 085 12522.98 200.55 54678.25 88888.00 2015-03-26 10:09:03.625 085 12522.95 200.57 54678.22 88888.00 2015-03-26 10:09:03.750 085 12522.92 200.57 54678.22 88888.00 2015-03-26 10:09:03.875 085 12522.95 200.57 54678.25 88888.00 2015-03-26 10:09:04.000 085 12522.95 200.55 54678.25 88888.00 2015-03-26 10:09:04.125 085 12522.90 200.53 54678.28 88888.00 2015-03-26 10:09:04.250 085 12522.90 200.53 54678.22 88888.00 2015-03-26 10:09:04.375 085 12522.95 200.55 54678.22 88888.00 2015-03-26 10:09:04.500 085 12522.95 200.55 54678.22 88888.00 2015-03-26 10:09:04.625 085 12522.92 200.60 54678.22 88888.00 2015-03-26 10:09:04.750 085 12522.90 200.57 54678.20 88888.00 2015-03-26 10:09:04.875 085 12522.88 200.60 54678.20 88888.00 2015-03-26 10:09:05.000 085 12522.88 200.55 54678.20 88888.00 2015-03-26 10:09:05.125 085 12522.88 200.55 54678.20 88888.00 2015-03-26 10:09:05.250 085 12522.95 200.55 54678.22 88888.00 2015-03-26 10:09:05.375 085 12523.00 200.55 54678.20 88888.00 2015-03-26 10:09:05.500 085 12523.00 200.57 54678.20 88888.00 2015-03-26 10:09:05.625 085 12522.98 200.57 54678.22 88888.00 2015-03-26 10:09:05.750 085 12523.00 200.62 54678.25 88888.00 2015-03-26 10:09:05.875 085 12523.05 200.62 54678.25 88888.00 2015-03-26 10:09:06.000 085 12523.02 200.60 54678.20 88888.00 2015-03-26 10:09:06.125 085 12523.02 200.60 54678.20 88888.00 2015-03-26 10:09:06.250 085 12523.02 200.60 54678.22 88888.00 2015-03-26 10:09:06.375 085 12523.00 200.60 54678.20 88888.00 2015-03-26 10:09:06.500 085 12522.95 200.60 54678.22 88888.00 2015-03-26 10:09:06.625 085 12522.98 200.60 54678.22 88888.00 2015-03-26 10:09:06.750 085 12522.98 200.57 54678.20 88888.00 2015-03-26 10:09:06.875 085 12522.95 200.57 54678.18 88888.00 2015-03-26 10:09:07.000 085 12523.05 200.60 54678.20 88888.00 2015-03-26 10:09:07.125 085 12523.02 200.60 54678.18 88888.00 2015-03-26 10:09:07.250 085 12522.90 200.55 54678.18 88888.00 2015-03-26 10:09:07.375 085 12522.92 200.57 54678.20 88888.00 2015-03-26 10:09:07.500 085 12523.00 200.57 54678.22 88888.00 2015-03-26 10:09:07.625 085 12522.95 200.60 54678.18 88888.00 2015-03-26 10:09:07.750 085 12523.00 200.57 54678.20 88888.00 2015-03-26 10:09:07.875 085 12523.10 200.55 54678.18 88888.00 2015-03-26 10:09:08.000 085 12523.08 200.60 54678.18 88888.00 2015-03-26 10:09:08.125 085 12523.08 200.62 54678.20 88888.00 2015-03-26 10:09:08.250 085 12523.08 200.57 54678.22 88888.00 2015-03-26 10:09:08.375 085 12523.10 200.60 54678.20 88888.00 2015-03-26 10:09:08.500 085 12523.10 200.60 54678.22 88888.00 2015-03-26 10:09:08.625 085 12523.02 200.57 54678.20 88888.00 2015-03-26 10:09:08.750 085 12523.00 200.57 54678.20 88888.00 2015-03-26 10:09:08.875 085 12523.05 200.62 54678.22 88888.00 2015-03-26 10:09:09.000 085 12523.08 200.62 54678.20 88888.00 2015-03-26 10:09:09.125 085 12523.08 200.62 54678.22 88888.00 2015-03-26 10:09:09.250 085 12523.05 200.57 54678.25 88888.00 2015-03-26 10:09:09.375 085 12523.02 200.57 54678.20 88888.00 2015-03-26 10:09:09.500 085 12523.05 200.62 54678.20 88888.00 2015-03-26 10:09:09.625 085 12523.05 200.62 54678.20 88888.00 2015-03-26 10:09:09.750 085 12522.98 200.57 54678.18 88888.00 2015-03-26 10:09:09.875 085 12523.00 200.60 54678.18 88888.00 2015-03-26 10:09:10.000 085 12523.08 200.57 54678.20 88888.00 2015-03-26 10:09:10.125 085 12523.02 200.60 54678.22 88888.00 2015-03-26 10:09:10.250 085 12523.02 200.60 54678.22 88888.00 2015-03-26 10:09:10.375 085 12523.12 200.60 54678.22 88888.00 2015-03-26 10:09:10.500 085 12523.12 200.57 54678.25 88888.00 2015-03-26 10:09:10.625 085 12523.15 200.60 54678.22 88888.00 2015-03-26 10:09:10.750 085 12523.15 200.57 54678.20 88888.00 2015-03-26 10:09:10.875 085 12523.17 200.60 54678.20 88888.00 2015-03-26 10:09:11.000 085 12523.20 200.60 54678.22 88888.00 2015-03-26 10:09:11.125 085 12523.25 200.60 54678.25 88888.00 2015-03-26 10:09:11.250 085 12523.25 200.57 54678.25 88888.00 2015-03-26 10:09:11.375 085 12523.23 200.60 54678.22 88888.00 2015-03-26 10:09:11.500 085 12523.12 200.60 54678.22 88888.00 2015-03-26 10:09:11.625 085 12523.08 200.60 54678.22 88888.00 2015-03-26 10:09:11.750 085 12523.08 200.60 54678.20 88888.00 2015-03-26 10:09:11.875 085 12523.10 200.57 54678.18 88888.00 2015-03-26 10:09:12.000 085 12523.15 200.60 54678.18 88888.00 2015-03-26 10:09:12.125 085 12523.12 200.57 54678.18 88888.00 2015-03-26 10:09:12.250 085 12523.05 200.55 54678.18 88888.00 2015-03-26 10:09:12.375 085 12523.12 200.55 54678.12 88888.00 2015-03-26 10:09:12.500 085 12523.23 200.60 54678.20 88888.00 2015-03-26 10:09:12.625 085 12523.27 200.57 54678.25 88888.00 2015-03-26 10:09:12.750 085 12523.23 200.60 54678.25 88888.00 2015-03-26 10:09:12.875 085 12523.15 200.55 54678.20 88888.00 2015-03-26 10:09:13.000 085 12523.15 200.57 54678.18 88888.00 2015-03-26 10:09:13.125 085 12523.20 200.57 54678.18 88888.00 2015-03-26 10:09:13.250 085 12523.20 200.57 54678.22 88888.00 2015-03-26 10:09:13.375 085 12523.23 200.57 54678.22 88888.00 2015-03-26 10:09:13.500 085 12523.25 200.60 54678.22 88888.00 2015-03-26 10:09:13.625 085 12523.25 200.57 54678.25 88888.00 2015-03-26 10:09:13.750 085 12523.17 200.57 54678.25 88888.00 2015-03-26 10:09:13.875 085 12523.20 200.57 54678.22 88888.00 2015-03-26 10:09:14.000 085 12523.23 200.55 54678.18 88888.00 2015-03-26 10:09:14.125 085 12523.25 200.55 54678.20 88888.00 2015-03-26 10:09:14.250 085 12523.27 200.55 54678.22 88888.00 2015-03-26 10:09:14.375 085 12523.23 200.57 54678.20 88888.00 2015-03-26 10:09:14.500 085 12523.17 200.53 54678.20 88888.00 2015-03-26 10:09:14.625 085 12523.20 200.55 54678.20 88888.00 2015-03-26 10:09:14.750 085 12523.20 200.53 54678.22 88888.00 2015-03-26 10:09:14.875 085 12523.25 200.55 54678.25 88888.00 2015-03-26 10:09:15.000 085 12523.17 200.53 54678.22 88888.00 2015-03-26 10:09:15.125 085 12523.15 200.53 54678.20 88888.00 2015-03-26 10:09:15.250 085 12523.17 200.50 54678.22 88888.00 2015-03-26 10:09:15.375 085 12523.27 200.53 54678.22 88888.00 2015-03-26 10:09:15.500 085 12523.27 200.53 54678.20 88888.00 2015-03-26 10:09:15.625 085 12523.23 200.53 54678.20 88888.00 2015-03-26 10:09:15.750 085 12523.20 200.53 54678.22 88888.00 2015-03-26 10:09:15.875 085 12523.23 200.53 54678.20 88888.00 2015-03-26 10:09:16.000 085 12523.25 200.53 54678.20 88888.00 2015-03-26 10:09:16.125 085 12523.27 200.55 54678.20 88888.00 2015-03-26 10:09:16.250 085 12523.20 200.53 54678.18 88888.00 2015-03-26 10:09:16.375 085 12523.15 200.55 54678.20 88888.00 2015-03-26 10:09:16.500 085 12523.17 200.53 54678.22 88888.00 2015-03-26 10:09:16.625 085 12523.17 200.53 54678.22 88888.00 2015-03-26 10:09:16.750 085 12523.20 200.53 54678.22 88888.00 2015-03-26 10:09:16.875 085 12523.23 200.53 54678.22 88888.00 2015-03-26 10:09:17.000 085 12523.17 200.53 54678.20 88888.00 2015-03-26 10:09:17.125 085 12523.10 200.53 54678.22 88888.00 2015-03-26 10:09:17.250 085 12523.05 200.50 54678.22 88888.00 2015-03-26 10:09:17.375 085 12523.10 200.47 54678.20 88888.00 2015-03-26 10:09:17.500 085 12523.15 200.50 54678.20 88888.00 2015-03-26 10:09:17.625 085 12523.17 200.50 54678.20 88888.00 2015-03-26 10:09:17.750 085 12523.20 200.53 54678.22 88888.00 2015-03-26 10:09:17.875 085 12523.20 200.55 54678.20 88888.00 2015-03-26 10:09:18.000 085 12523.15 200.53 54678.20 88888.00 2015-03-26 10:09:18.125 085 12523.15 200.53 54678.18 88888.00 2015-03-26 10:09:18.250 085 12523.15 200.50 54678.22 88888.00 2015-03-26 10:09:18.375 085 12523.20 200.53 54678.20 88888.00 2015-03-26 10:09:18.500 085 12523.23 200.53 54678.18 88888.00 2015-03-26 10:09:18.625 085 12523.20 200.53 54678.20 88888.00 2015-03-26 10:09:18.750 085 12523.20 200.55 54678.22 88888.00 2015-03-26 10:09:18.875 085 12523.20 200.55 54678.20 88888.00 2015-03-26 10:09:19.000 085 12523.23 200.50 54678.20 88888.00 2015-03-26 10:09:19.125 085 12523.27 200.50 54678.18 88888.00 2015-03-26 10:09:19.250 085 12523.23 200.47 54678.18 88888.00 2015-03-26 10:09:19.375 085 12523.27 200.50 54678.20 88888.00 2015-03-26 10:09:19.500 085 12523.27 200.55 54678.22 88888.00 2015-03-26 10:09:19.625 085 12523.27 200.53 54678.22 88888.00 2015-03-26 10:09:19.750 085 12523.25 200.53 54678.22 88888.00 2015-03-26 10:09:19.875 085 12523.25 200.53 54678.20 88888.00 2015-03-26 10:09:20.000 085 12523.33 200.55 54678.22 88888.00 2015-03-26 10:09:20.125 085 12523.33 200.50 54678.28 88888.00 2015-03-26 10:09:20.250 085 12523.33 200.47 54678.22 88888.00 2015-03-26 10:09:20.375 085 12523.40 200.50 54678.22 88888.00 2015-03-26 10:09:20.500 085 12523.40 200.47 54678.20 88888.00 2015-03-26 10:09:20.625 085 12523.42 200.50 54678.22 88888.00 2015-03-26 10:09:20.750 085 12523.42 200.53 54678.20 88888.00 2015-03-26 10:09:20.875 085 12523.42 200.53 54678.20 88888.00 2015-03-26 10:09:21.000 085 12523.38 200.50 54678.22 88888.00 2015-03-26 10:09:21.125 085 12523.33 200.50 54678.25 88888.00 2015-03-26 10:09:21.250 085 12523.25 200.50 54678.22 88888.00 2015-03-26 10:09:21.375 085 12523.33 200.50 54678.22 88888.00 2015-03-26 10:09:21.500 085 12523.35 200.53 54678.22 88888.00 2015-03-26 10:09:21.625 085 12523.35 200.53 54678.25 88888.00 2015-03-26 10:09:21.750 085 12523.25 200.53 54678.25 88888.00 2015-03-26 10:09:21.875 085 12523.25 200.55 54678.25 88888.00 2015-03-26 10:09:22.000 085 12523.30 200.55 54678.25 88888.00 2015-03-26 10:09:22.125 085 12523.25 200.50 54678.20 88888.00 2015-03-26 10:09:22.250 085 12523.20 200.47 54678.22 88888.00 2015-03-26 10:09:22.375 085 12523.23 200.47 54678.25 88888.00 2015-03-26 10:09:22.500 085 12523.25 200.50 54678.22 88888.00 2015-03-26 10:09:22.625 085 12523.17 200.50 54678.20 88888.00 2015-03-26 10:09:22.750 085 12523.20 200.53 54678.22 88888.00 2015-03-26 10:09:22.875 085 12523.20 200.53 54678.25 88888.00 2015-03-26 10:09:23.000 085 12523.23 200.53 54678.22 88888.00 2015-03-26 10:09:23.125 085 12523.25 200.53 54678.25 88888.00 2015-03-26 10:09:23.250 085 12523.25 200.53 54678.25 88888.00 2015-03-26 10:09:23.375 085 12523.27 200.53 54678.28 88888.00 2015-03-26 10:09:23.500 085 12523.30 200.53 54678.25 88888.00 2015-03-26 10:09:23.625 085 12523.23 200.53 54678.25 88888.00 2015-03-26 10:09:23.750 085 12523.20 200.55 54678.25 88888.00 2015-03-26 10:09:23.875 085 12523.27 200.53 54678.25 88888.00 2015-03-26 10:09:24.000 085 12523.33 200.50 54678.22 88888.00 2015-03-26 10:09:24.125 085 12523.27 200.53 54678.22 88888.00 2015-03-26 10:09:24.250 085 12523.27 200.55 54678.28 88888.00 2015-03-26 10:09:24.375 085 12523.33 200.57 54678.25 88888.00 2015-03-26 10:09:24.500 085 12523.30 200.55 54678.25 88888.00 2015-03-26 10:09:24.625 085 12523.27 200.53 54678.22 88888.00 2015-03-26 10:09:24.750 085 12523.23 200.50 54678.22 88888.00 2015-03-26 10:09:24.875 085 12523.25 200.50 54678.20 88888.00 2015-03-26 10:09:25.000 085 12523.30 200.47 54678.20 88888.00 2015-03-26 10:09:25.125 085 12523.35 200.47 54678.22 88888.00 2015-03-26 10:09:25.250 085 12523.35 200.47 54678.22 88888.00 2015-03-26 10:09:25.375 085 12523.30 200.47 54678.22 88888.00 2015-03-26 10:09:25.500 085 12523.25 200.50 54678.22 88888.00 2015-03-26 10:09:25.625 085 12523.25 200.53 54678.28 88888.00 2015-03-26 10:09:25.750 085 12523.23 200.53 54678.28 88888.00 2015-03-26 10:09:25.875 085 12523.30 200.50 54678.25 88888.00 2015-03-26 10:09:26.000 085 12523.35 200.47 54678.25 88888.00 2015-03-26 10:09:26.125 085 12523.33 200.47 54678.28 88888.00 2015-03-26 10:09:26.250 085 12523.33 200.53 54678.28 88888.00 2015-03-26 10:09:26.375 085 12523.33 200.55 54678.25 88888.00 2015-03-26 10:09:26.500 085 12523.30 200.53 54678.25 88888.00 2015-03-26 10:09:26.625 085 12523.33 200.50 54678.25 88888.00 2015-03-26 10:09:26.750 085 12523.30 200.55 54678.25 88888.00 2015-03-26 10:09:26.875 085 12523.27 200.53 54678.25 88888.00 2015-03-26 10:09:27.000 085 12523.30 200.53 54678.25 88888.00 2015-03-26 10:09:27.125 085 12523.33 200.55 54678.22 88888.00 2015-03-26 10:09:27.250 085 12523.27 200.53 54678.25 88888.00 2015-03-26 10:09:27.375 085 12523.23 200.50 54678.25 88888.00 2015-03-26 10:09:27.500 085 12523.20 200.50 54678.22 88888.00 2015-03-26 10:09:27.625 085 12523.23 200.53 54678.25 88888.00 2015-03-26 10:09:27.750 085 12523.33 200.53 54678.28 88888.00 2015-03-26 10:09:27.875 085 12523.30 200.53 54678.30 88888.00 2015-03-26 10:09:28.000 085 12523.25 200.50 54678.25 88888.00 2015-03-26 10:09:28.125 085 12523.30 200.55 54678.30 88888.00 2015-03-26 10:09:28.250 085 12523.27 200.53 54678.28 88888.00 2015-03-26 10:09:28.375 085 12523.20 200.53 54678.28 88888.00 2015-03-26 10:09:28.500 085 12523.20 200.55 54678.28 88888.00 2015-03-26 10:09:28.625 085 12523.17 200.55 54678.25 88888.00 2015-03-26 10:09:28.750 085 12523.23 200.55 54678.25 88888.00 2015-03-26 10:09:28.875 085 12523.30 200.57 54678.25 88888.00 2015-03-26 10:09:29.000 085 12523.30 200.57 54678.28 88888.00 2015-03-26 10:09:29.125 085 12523.25 200.55 54678.25 88888.00 2015-03-26 10:09:29.250 085 12523.27 200.55 54678.25 88888.00 2015-03-26 10:09:29.375 085 12523.33 200.57 54678.25 88888.00 2015-03-26 10:09:29.500 085 12523.35 200.57 54678.28 88888.00 2015-03-26 10:09:29.625 085 12523.35 200.57 54678.30 88888.00 2015-03-26 10:09:29.750 085 12523.33 200.55 54678.30 88888.00 2015-03-26 10:09:29.875 085 12523.35 200.57 54678.30 88888.00 2015-03-26 10:09:30.000 085 12523.33 200.57 54678.30 88888.00 2015-03-26 10:09:30.125 085 12523.25 200.55 54678.30 88888.00 2015-03-26 10:09:30.250 085 12523.17 200.53 54678.25 88888.00 2015-03-26 10:09:30.375 085 12523.12 200.55 54678.25 88888.00 2015-03-26 10:09:30.500 085 12523.17 200.57 54678.28 88888.00 2015-03-26 10:09:30.625 085 12523.20 200.57 54678.30 88888.00 2015-03-26 10:09:30.750 085 12523.20 200.57 54678.32 88888.00 2015-03-26 10:09:30.875 085 12523.25 200.53 54678.30 88888.00 2015-03-26 10:09:31.000 085 12523.27 200.57 54678.28 88888.00 2015-03-26 10:09:31.125 085 12523.30 200.60 54678.30 88888.00 2015-03-26 10:09:31.250 085 12523.27 200.57 54678.32 88888.00 2015-03-26 10:09:31.375 085 12523.30 200.57 54678.30 88888.00 2015-03-26 10:09:31.500 085 12523.35 200.55 54678.30 88888.00 2015-03-26 10:09:31.625 085 12523.35 200.55 54678.30 88888.00 2015-03-26 10:09:31.750 085 12523.38 200.57 54678.30 88888.00 2015-03-26 10:09:31.875 085 12523.35 200.60 54678.32 88888.00 2015-03-26 10:09:32.000 085 12523.35 200.62 54678.30 88888.00 2015-03-26 10:09:32.125 085 12523.30 200.62 54678.30 88888.00 2015-03-26 10:09:32.250 085 12523.25 200.60 54678.30 88888.00 2015-03-26 10:09:32.375 085 12523.20 200.62 54678.30 88888.00 2015-03-26 10:09:32.500 085 12523.20 200.60 54678.30 88888.00 2015-03-26 10:09:32.625 085 12523.25 200.57 54678.28 88888.00 2015-03-26 10:09:32.750 085 12523.25 200.62 54678.28 88888.00 2015-03-26 10:09:32.875 085 12523.27 200.62 54678.28 88888.00 2015-03-26 10:09:33.000 085 12523.25 200.62 54678.28 88888.00 2015-03-26 10:09:33.125 085 12523.25 200.60 54678.25 88888.00 2015-03-26 10:09:33.250 085 12523.27 200.60 54678.30 88888.00 2015-03-26 10:09:33.375 085 12523.27 200.62 54678.30 88888.00 2015-03-26 10:09:33.500 085 12523.27 200.60 54678.30 88888.00 2015-03-26 10:09:33.625 085 12523.25 200.60 54678.30 88888.00 2015-03-26 10:09:33.750 085 12523.25 200.57 54678.30 88888.00 2015-03-26 10:09:33.875 085 12523.27 200.60 54678.28 88888.00 2015-03-26 10:09:34.000 085 12523.27 200.57 54678.28 88888.00 2015-03-26 10:09:34.125 085 12523.35 200.62 54678.32 88888.00 2015-03-26 10:09:34.250 085 12523.35 200.60 54678.30 88888.00 2015-03-26 10:09:34.375 085 12523.33 200.60 54678.30 88888.00 2015-03-26 10:09:34.500 085 12523.35 200.62 54678.30 88888.00 2015-03-26 10:09:34.625 085 12523.35 200.65 54678.30 88888.00 2015-03-26 10:09:34.750 085 12523.33 200.62 54678.30 88888.00 2015-03-26 10:09:34.875 085 12523.35 200.62 54678.32 88888.00 2015-03-26 10:09:35.000 085 12523.38 200.62 54678.28 88888.00 2015-03-26 10:09:35.125 085 12523.30 200.60 54678.28 88888.00 2015-03-26 10:09:35.250 085 12523.25 200.57 54678.28 88888.00 2015-03-26 10:09:35.375 085 12523.30 200.62 54678.28 88888.00 2015-03-26 10:09:35.500 085 12523.33 200.65 54678.25 88888.00 2015-03-26 10:09:35.625 085 12523.33 200.62 54678.28 88888.00 2015-03-26 10:09:35.750 085 12523.23 200.65 54678.28 88888.00 2015-03-26 10:09:35.875 085 12523.25 200.62 54678.25 88888.00 2015-03-26 10:09:36.000 085 12523.25 200.62 54678.22 88888.00 2015-03-26 10:09:36.125 085 12523.25 200.65 54678.28 88888.00 2015-03-26 10:09:36.250 085 12523.27 200.62 54678.28 88888.00 2015-03-26 10:09:36.375 085 12523.33 200.62 54678.28 88888.00 2015-03-26 10:09:36.500 085 12523.35 200.62 54678.30 88888.00 2015-03-26 10:09:36.625 085 12523.33 200.62 54678.30 88888.00 2015-03-26 10:09:36.750 085 12523.38 200.65 54678.28 88888.00 2015-03-26 10:09:36.875 085 12523.38 200.65 54678.28 88888.00 2015-03-26 10:09:37.000 085 12523.33 200.62 54678.28 88888.00 2015-03-26 10:09:37.125 085 12523.33 200.65 54678.25 88888.00 2015-03-26 10:09:37.250 085 12523.35 200.60 54678.28 88888.00 2015-03-26 10:09:37.375 085 12523.40 200.62 54678.25 88888.00 2015-03-26 10:09:37.500 085 12523.38 200.65 54678.25 88888.00 2015-03-26 10:09:37.625 085 12523.38 200.65 54678.25 88888.00 2015-03-26 10:09:37.750 085 12523.42 200.65 54678.28 88888.00 2015-03-26 10:09:37.875 085 12523.42 200.62 54678.30 88888.00 2015-03-26 10:09:38.000 085 12523.38 200.62 54678.28 88888.00 2015-03-26 10:09:38.125 085 12523.33 200.62 54678.28 88888.00 2015-03-26 10:09:38.250 085 12523.35 200.60 54678.30 88888.00 2015-03-26 10:09:38.375 085 12523.40 200.62 54678.30 88888.00 2015-03-26 10:09:38.500 085 12523.38 200.60 54678.28 88888.00 2015-03-26 10:09:38.625 085 12523.30 200.62 54678.28 88888.00 2015-03-26 10:09:38.750 085 12523.27 200.65 54678.28 88888.00 2015-03-26 10:09:38.875 085 12523.27 200.68 54678.28 88888.00 2015-03-26 10:09:39.000 085 12523.25 200.62 54678.25 88888.00 2015-03-26 10:09:39.125 085 12523.23 200.60 54678.28 88888.00 2015-03-26 10:09:39.250 085 12523.15 200.62 54678.32 88888.00 2015-03-26 10:09:39.375 085 12523.17 200.65 54678.30 88888.00 2015-03-26 10:09:39.500 085 12523.20 200.62 54678.28 88888.00 2015-03-26 10:09:39.625 085 12523.23 200.62 54678.28 88888.00 2015-03-26 10:09:39.750 085 12523.27 200.62 54678.30 88888.00 2015-03-26 10:09:39.875 085 12523.20 200.60 54678.28 88888.00 2015-03-26 10:09:40.000 085 12523.15 200.62 54678.30 88888.00 2015-03-26 10:09:40.125 085 12523.12 200.68 54678.32 88888.00 2015-03-26 10:09:40.250 085 12523.17 200.65 54678.30 88888.00 2015-03-26 10:09:40.375 085 12523.23 200.68 54678.30 88888.00 2015-03-26 10:09:40.500 085 12523.27 200.68 54678.30 88888.00 2015-03-26 10:09:40.625 085 12523.23 200.70 54678.30 88888.00 2015-03-26 10:09:40.750 085 12523.17 200.68 54678.30 88888.00 2015-03-26 10:09:40.875 085 12523.25 200.70 54678.30 88888.00 2015-03-26 10:09:41.000 085 12523.25 200.68 54678.30 88888.00 2015-03-26 10:09:41.125 085 12523.23 200.70 54678.32 88888.00 2015-03-26 10:09:41.250 085 12523.20 200.65 54678.32 88888.00 2015-03-26 10:09:41.375 085 12523.25 200.65 54678.35 88888.00 2015-03-26 10:09:41.500 085 12523.25 200.68 54678.32 88888.00 2015-03-26 10:09:41.625 085 12523.25 200.70 54678.30 88888.00 2015-03-26 10:09:41.750 085 12523.23 200.70 54678.30 88888.00 2015-03-26 10:09:41.875 085 12523.20 200.68 54678.30 88888.00 2015-03-26 10:09:42.000 085 12523.20 200.70 54678.30 88888.00 2015-03-26 10:09:42.125 085 12523.23 200.72 54678.32 88888.00 2015-03-26 10:09:42.250 085 12523.20 200.68 54678.32 88888.00 2015-03-26 10:09:42.375 085 12523.25 200.70 54678.30 88888.00 2015-03-26 10:09:42.500 085 12523.25 200.65 54678.30 88888.00 2015-03-26 10:09:42.625 085 12523.25 200.65 54678.28 88888.00 2015-03-26 10:09:42.750 085 12523.17 200.65 54678.30 88888.00 2015-03-26 10:09:42.875 085 12523.17 200.65 54678.30 88888.00 2015-03-26 10:09:43.000 085 12523.20 200.62 54678.30 88888.00 2015-03-26 10:09:43.125 085 12523.25 200.65 54678.32 88888.00 2015-03-26 10:09:43.250 085 12523.25 200.62 54678.32 88888.00 2015-03-26 10:09:43.375 085 12523.23 200.65 54678.30 88888.00 2015-03-26 10:09:43.500 085 12523.17 200.65 54678.30 88888.00 2015-03-26 10:09:43.625 085 12523.20 200.68 54678.30 88888.00 2015-03-26 10:09:43.750 085 12523.25 200.68 54678.30 88888.00 2015-03-26 10:09:43.875 085 12523.25 200.68 54678.32 88888.00 2015-03-26 10:09:44.000 085 12523.27 200.68 54678.30 88888.00 2015-03-26 10:09:44.125 085 12523.33 200.68 54678.32 88888.00 2015-03-26 10:09:44.250 085 12523.27 200.65 54678.30 88888.00 2015-03-26 10:09:44.375 085 12523.30 200.65 54678.28 88888.00 2015-03-26 10:09:44.500 085 12523.30 200.68 54678.28 88888.00 2015-03-26 10:09:44.625 085 12523.27 200.65 54678.28 88888.00 2015-03-26 10:09:44.750 085 12523.25 200.68 54678.30 88888.00 2015-03-26 10:09:44.875 085 12523.30 200.70 54678.30 88888.00 2015-03-26 10:09:45.000 085 12523.33 200.68 54678.32 88888.00 2015-03-26 10:09:45.125 085 12523.35 200.68 54678.32 88888.00 2015-03-26 10:09:45.250 085 12523.35 200.62 54678.32 88888.00 2015-03-26 10:09:45.375 085 12523.35 200.65 54678.32 88888.00 2015-03-26 10:09:45.500 085 12523.40 200.65 54678.30 88888.00 2015-03-26 10:09:45.625 085 12523.38 200.65 54678.30 88888.00 2015-03-26 10:09:45.750 085 12523.38 200.65 54678.32 88888.00 2015-03-26 10:09:45.875 085 12523.38 200.65 54678.32 88888.00 2015-03-26 10:09:46.000 085 12523.42 200.68 54678.28 88888.00 2015-03-26 10:09:46.125 085 12523.42 200.65 54678.28 88888.00 2015-03-26 10:09:46.250 085 12523.38 200.65 54678.30 88888.00 2015-03-26 10:09:46.375 085 12523.35 200.65 54678.32 88888.00 2015-03-26 10:09:46.500 085 12523.33 200.65 54678.32 88888.00 2015-03-26 10:09:46.625 085 12523.33 200.65 54678.32 88888.00 2015-03-26 10:09:46.750 085 12523.25 200.65 54678.32 88888.00 2015-03-26 10:09:46.875 085 12523.27 200.65 54678.30 88888.00 2015-03-26 10:09:47.000 085 12523.30 200.68 54678.30 88888.00 2015-03-26 10:09:47.125 085 12523.30 200.65 54678.28 88888.00 2015-03-26 10:09:47.250 085 12523.30 200.62 54678.30 88888.00 2015-03-26 10:09:47.375 085 12523.33 200.65 54678.30 88888.00 2015-03-26 10:09:47.500 085 12523.33 200.65 54678.28 88888.00 2015-03-26 10:09:47.625 085 12523.35 200.68 54678.30 88888.00 2015-03-26 10:09:47.750 085 12523.38 200.65 54678.32 88888.00 2015-03-26 10:09:47.875 085 12523.35 200.65 54678.30 88888.00 2015-03-26 10:09:48.000 085 12523.35 200.62 54678.30 88888.00 2015-03-26 10:09:48.125 085 12523.38 200.62 54678.32 88888.00 2015-03-26 10:09:48.250 085 12523.35 200.60 54678.32 88888.00 2015-03-26 10:09:48.375 085 12523.35 200.62 54678.38 88888.00 2015-03-26 10:09:48.500 085 12523.35 200.65 54678.38 88888.00 2015-03-26 10:09:48.625 085 12523.38 200.62 54678.35 88888.00 2015-03-26 10:09:48.750 085 12523.40 200.65 54678.32 88888.00 2015-03-26 10:09:48.875 085 12523.38 200.62 54678.30 88888.00 2015-03-26 10:09:49.000 085 12523.35 200.60 54678.30 88888.00 2015-03-26 10:09:49.125 085 12523.30 200.62 54678.30 88888.00 2015-03-26 10:09:49.250 085 12523.30 200.60 54678.32 88888.00 2015-03-26 10:09:49.375 085 12523.35 200.65 54678.32 88888.00 2015-03-26 10:09:49.500 085 12523.35 200.68 54678.32 88888.00 2015-03-26 10:09:49.625 085 12523.33 200.65 54678.32 88888.00 2015-03-26 10:09:49.750 085 12523.33 200.62 54678.32 88888.00 2015-03-26 10:09:49.875 085 12523.35 200.65 54678.30 88888.00 2015-03-26 10:09:50.000 085 12523.33 200.65 54678.28 88888.00 2015-03-26 10:09:50.125 085 12523.30 200.65 54678.30 88888.00 2015-03-26 10:09:50.250 085 12523.33 200.65 54678.35 88888.00 2015-03-26 10:09:50.375 085 12523.38 200.68 54678.30 88888.00 2015-03-26 10:09:50.500 085 12523.40 200.65 54678.30 88888.00 2015-03-26 10:09:50.625 085 12523.42 200.62 54678.30 88888.00 2015-03-26 10:09:50.750 085 12523.40 200.62 54678.32 88888.00 2015-03-26 10:09:50.875 085 12523.38 200.65 54678.30 88888.00 2015-03-26 10:09:51.000 085 12523.35 200.65 54678.28 88888.00 2015-03-26 10:09:51.125 085 12523.42 200.65 54678.30 88888.00 2015-03-26 10:09:51.250 085 12523.45 200.62 54678.32 88888.00 2015-03-26 10:09:51.375 085 12523.45 200.62 54678.30 88888.00 2015-03-26 10:09:51.500 085 12523.42 200.62 54678.30 88888.00 2015-03-26 10:09:51.625 085 12523.42 200.60 54678.28 88888.00 2015-03-26 10:09:51.750 085 12523.50 200.65 54678.30 88888.00 2015-03-26 10:09:51.875 085 12523.52 200.68 54678.30 88888.00 2015-03-26 10:09:52.000 085 12523.45 200.68 54678.28 88888.00 2015-03-26 10:09:52.125 085 12523.42 200.65 54678.30 88888.00 2015-03-26 10:09:52.250 085 12523.35 200.65 54678.32 88888.00 2015-03-26 10:09:52.375 085 12523.35 200.65 54678.30 88888.00 2015-03-26 10:09:52.500 085 12523.30 200.62 54678.32 88888.00 2015-03-26 10:09:52.625 085 12523.30 200.65 54678.30 88888.00 2015-03-26 10:09:52.750 085 12523.35 200.68 54678.32 88888.00 2015-03-26 10:09:52.875 085 12523.35 200.68 54678.30 88888.00 2015-03-26 10:09:53.000 085 12523.38 200.65 54678.30 88888.00 2015-03-26 10:09:53.125 085 12523.45 200.65 54678.30 88888.00 2015-03-26 10:09:53.250 085 12523.50 200.65 54678.32 88888.00 2015-03-26 10:09:53.375 085 12523.42 200.68 54678.32 88888.00 2015-03-26 10:09:53.500 085 12523.40 200.65 54678.30 88888.00 2015-03-26 10:09:53.625 085 12523.42 200.62 54678.30 88888.00 2015-03-26 10:09:53.750 085 12523.48 200.65 54678.30 88888.00 2015-03-26 10:09:53.875 085 12523.45 200.65 54678.30 88888.00 2015-03-26 10:09:54.000 085 12523.50 200.65 54678.30 88888.00 2015-03-26 10:09:54.125 085 12523.45 200.65 54678.30 88888.00 2015-03-26 10:09:54.250 085 12523.38 200.62 54678.32 88888.00 2015-03-26 10:09:54.375 085 12523.40 200.65 54678.32 88888.00 2015-03-26 10:09:54.500 085 12523.38 200.65 54678.32 88888.00 2015-03-26 10:09:54.625 085 12523.45 200.65 54678.35 88888.00 2015-03-26 10:09:54.750 085 12523.48 200.65 54678.32 88888.00 2015-03-26 10:09:54.875 085 12523.52 200.65 54678.32 88888.00 2015-03-26 10:09:55.000 085 12523.52 200.65 54678.32 88888.00 2015-03-26 10:09:55.125 085 12523.50 200.65 54678.38 88888.00 2015-03-26 10:09:55.250 085 12523.48 200.60 54678.32 88888.00 2015-03-26 10:09:55.375 085 12523.52 200.60 54678.30 88888.00 2015-03-26 10:09:55.500 085 12523.45 200.65 54678.32 88888.00 2015-03-26 10:09:55.625 085 12523.48 200.65 54678.35 88888.00 2015-03-26 10:09:55.750 085 12523.48 200.65 54678.35 88888.00 2015-03-26 10:09:55.875 085 12523.42 200.62 54678.30 88888.00 2015-03-26 10:09:56.000 085 12523.38 200.60 54678.30 88888.00 2015-03-26 10:09:56.125 085 12523.40 200.62 54678.32 88888.00 2015-03-26 10:09:56.250 085 12523.38 200.62 54678.32 88888.00 2015-03-26 10:09:56.375 085 12523.45 200.65 54678.35 88888.00 2015-03-26 10:09:56.500 085 12523.48 200.65 54678.35 88888.00 2015-03-26 10:09:56.625 085 12523.48 200.62 54678.35 88888.00 2015-03-26 10:09:56.750 085 12523.48 200.62 54678.32 88888.00 2015-03-26 10:09:56.875 085 12523.42 200.62 54678.32 88888.00 2015-03-26 10:09:57.000 085 12523.42 200.65 54678.32 88888.00 2015-03-26 10:09:57.125 085 12523.42 200.62 54678.32 88888.00 2015-03-26 10:09:57.250 085 12523.38 200.62 54678.35 88888.00 2015-03-26 10:09:57.375 085 12523.38 200.60 54678.35 88888.00 2015-03-26 10:09:57.500 085 12523.42 200.65 54678.35 88888.00 2015-03-26 10:09:57.625 085 12523.48 200.65 54678.35 88888.00 2015-03-26 10:09:57.750 085 12523.48 200.68 54678.35 88888.00 2015-03-26 10:09:57.875 085 12523.40 200.68 54678.38 88888.00 2015-03-26 10:09:58.000 085 12523.35 200.62 54678.38 88888.00 2015-03-26 10:09:58.125 085 12523.40 200.68 54678.38 88888.00 2015-03-26 10:09:58.250 085 12523.35 200.62 54678.38 88888.00 2015-03-26 10:09:58.375 085 12523.35 200.62 54678.38 88888.00 2015-03-26 10:09:58.500 085 12523.40 200.62 54678.38 88888.00 2015-03-26 10:09:58.625 085 12523.48 200.62 54678.38 88888.00 2015-03-26 10:09:58.750 085 12523.48 200.65 54678.38 88888.00 2015-03-26 10:09:58.875 085 12523.48 200.68 54678.38 88888.00 2015-03-26 10:09:59.000 085 12523.52 200.65 54678.38 88888.00 2015-03-26 10:09:59.125 085 12523.52 200.62 54678.38 88888.00 2015-03-26 10:09:59.250 085 12523.48 200.62 54678.35 88888.00 2015-03-26 10:09:59.375 085 12523.48 200.65 54678.38 88888.00 2015-03-26 10:09:59.500 085 12523.48 200.68 54678.38 88888.00 2015-03-26 10:09:59.625 085 12523.40 200.62 54678.38 88888.00 2015-03-26 10:09:59.750 085 12523.35 200.62 54678.38 88888.00 2015-03-26 10:09:59.875 085 12523.45 200.62 54678.35 88888.00 2015-03-26 10:10:00.000 085 12523.52 200.62 54678.38 88888.00 2015-03-26 10:10:00.125 085 12523.52 200.62 54678.40 88888.00 2015-03-26 10:10:00.250 085 12523.42 200.60 54678.38 88888.00 2015-03-26 10:10:00.375 085 12523.40 200.57 54678.35 88888.00 2015-03-26 10:10:00.500 085 12523.48 200.60 54678.35 88888.00 2015-03-26 10:10:00.625 085 12523.50 200.65 54678.38 88888.00 2015-03-26 10:10:00.750 085 12523.52 200.68 54678.38 88888.00 2015-03-26 10:10:00.875 085 12523.52 200.65 54678.40 88888.00 2015-03-26 10:10:01.000 085 12523.45 200.62 54678.38 88888.00 2015-03-26 10:10:01.125 085 12523.38 200.60 54678.38 88888.00 2015-03-26 10:10:01.250 085 12523.42 200.60 54678.40 88888.00 2015-03-26 10:10:01.375 085 12523.45 200.60 54678.38 88888.00 2015-03-26 10:10:01.500 085 12523.45 200.62 54678.38 88888.00 2015-03-26 10:10:01.625 085 12523.48 200.60 54678.38 88888.00 2015-03-26 10:10:01.750 085 12523.50 200.60 54678.35 88888.00 2015-03-26 10:10:01.875 085 12523.50 200.60 54678.38 88888.00 2015-03-26 10:10:02.000 085 12523.48 200.62 54678.38 88888.00 2015-03-26 10:10:02.125 085 12523.48 200.62 54678.40 88888.00 2015-03-26 10:10:02.250 085 12523.45 200.62 54678.40 88888.00 2015-03-26 10:10:02.375 085 12523.48 200.65 54678.40 88888.00 2015-03-26 10:10:02.500 085 12523.48 200.68 54678.40 88888.00 2015-03-26 10:10:02.625 085 12523.48 200.65 54678.38 88888.00 2015-03-26 10:10:02.750 085 12523.45 200.65 54678.35 88888.00 2015-03-26 10:10:02.875 085 12523.50 200.62 54678.38 88888.00 2015-03-26 10:10:03.000 085 12523.60 200.60 54678.35 88888.00 2015-03-26 10:10:03.125 085 12523.62 200.60 54678.38 88888.00 2015-03-26 10:10:03.250 085 12523.60 200.62 54678.40 88888.00 2015-03-26 10:10:03.375 085 12523.62 200.62 54678.40 88888.00 2015-03-26 10:10:03.500 085 12523.62 200.65 54678.40 88888.00 2015-03-26 10:10:03.625 085 12523.60 200.65 54678.40 88888.00 2015-03-26 10:10:03.750 085 12523.55 200.62 54678.40 88888.00 2015-03-26 10:10:03.875 085 12523.55 200.68 54678.40 88888.00 2015-03-26 10:10:04.000 085 12523.55 200.62 54678.38 88888.00 2015-03-26 10:10:04.125 085 12523.55 200.60 54678.40 88888.00 2015-03-26 10:10:04.250 085 12523.52 200.60 54678.40 88888.00 2015-03-26 10:10:04.375 085 12523.50 200.65 54678.40 88888.00 2015-03-26 10:10:04.500 085 12523.52 200.65 54678.40 88888.00 2015-03-26 10:10:04.625 085 12523.55 200.62 54678.40 88888.00 2015-03-26 10:10:04.750 085 12523.55 200.62 54678.40 88888.00 2015-03-26 10:10:04.875 085 12523.58 200.62 54678.40 88888.00 2015-03-26 10:10:05.000 085 12523.55 200.62 54678.38 88888.00 2015-03-26 10:10:05.125 085 12523.48 200.62 54678.40 88888.00 2015-03-26 10:10:05.250 085 12523.40 200.57 54678.40 88888.00 2015-03-26 10:10:05.375 085 12523.45 200.57 54678.38 88888.00 2015-03-26 10:10:05.500 085 12523.45 200.57 54678.38 88888.00 2015-03-26 10:10:05.625 085 12523.48 200.60 54678.35 88888.00 2015-03-26 10:10:05.750 085 12523.50 200.60 54678.35 88888.00 2015-03-26 10:10:05.875 085 12523.45 200.60 54678.38 88888.00 2015-03-26 10:10:06.000 085 12523.45 200.62 54678.35 88888.00 2015-03-26 10:10:06.125 085 12523.45 200.62 54678.35 88888.00 2015-03-26 10:10:06.250 085 12523.45 200.57 54678.38 88888.00 2015-03-26 10:10:06.375 085 12523.45 200.57 54678.38 88888.00 2015-03-26 10:10:06.500 085 12523.50 200.62 54678.35 88888.00 2015-03-26 10:10:06.625 085 12523.48 200.65 54678.35 88888.00 2015-03-26 10:10:06.750 085 12523.40 200.62 54678.38 88888.00 2015-03-26 10:10:06.875 085 12523.42 200.60 54678.40 88888.00 2015-03-26 10:10:07.000 085 12523.48 200.57 54678.38 88888.00 2015-03-26 10:10:07.125 085 12523.52 200.62 54678.40 88888.00 2015-03-26 10:10:07.250 085 12523.48 200.57 54678.38 88888.00 2015-03-26 10:10:07.375 085 12523.50 200.60 54678.38 88888.00 2015-03-26 10:10:07.500 085 12523.52 200.62 54678.40 88888.00 2015-03-26 10:10:07.625 085 12523.50 200.62 54678.38 88888.00 2015-03-26 10:10:07.750 085 12523.48 200.57 54678.38 88888.00 2015-03-26 10:10:07.875 085 12523.48 200.60 54678.40 88888.00 2015-03-26 10:10:08.000 085 12523.52 200.62 54678.38 88888.00 2015-03-26 10:10:08.125 085 12523.55 200.60 54678.40 88888.00 2015-03-26 10:10:08.250 085 12523.55 200.60 54678.40 88888.00 2015-03-26 10:10:08.375 085 12523.55 200.60 54678.38 88888.00 2015-03-26 10:10:08.500 085 12523.55 200.62 54678.40 88888.00 2015-03-26 10:10:08.625 085 12523.58 200.65 54678.43 88888.00 2015-03-26 10:10:08.750 085 12523.58 200.65 54678.40 88888.00 2015-03-26 10:10:08.875 085 12523.55 200.62 54678.38 88888.00 2015-03-26 10:10:09.000 085 12523.52 200.62 54678.38 88888.00 2015-03-26 10:10:09.125 085 12523.50 200.62 54678.40 88888.00 2015-03-26 10:10:09.250 085 12523.45 200.60 54678.40 88888.00 2015-03-26 10:10:09.375 085 12523.52 200.62 54678.38 88888.00 2015-03-26 10:10:09.500 085 12523.55 200.68 54678.40 88888.00 2015-03-26 10:10:09.625 085 12523.55 200.68 54678.40 88888.00 2015-03-26 10:10:09.750 085 12523.52 200.62 54678.40 88888.00 2015-03-26 10:10:09.875 085 12523.50 200.60 54678.38 88888.00 2015-03-26 10:10:10.000 085 12523.45 200.62 54678.35 88888.00 2015-03-26 10:10:10.125 085 12523.48 200.62 54678.38 88888.00 2015-03-26 10:10:10.250 085 12523.50 200.60 54678.38 88888.00 2015-03-26 10:10:10.375 085 12523.55 200.62 54678.40 88888.00 2015-03-26 10:10:10.500 085 12523.52 200.60 54678.43 88888.00 2015-03-26 10:10:10.625 085 12523.52 200.60 54678.40 88888.00 2015-03-26 10:10:10.750 085 12523.55 200.62 54678.40 88888.00 2015-03-26 10:10:10.875 085 12523.50 200.60 54678.40 88888.00 2015-03-26 10:10:11.000 085 12523.55 200.60 54678.40 88888.00 2015-03-26 10:10:11.125 085 12523.52 200.60 54678.40 88888.00 2015-03-26 10:10:11.250 085 12523.50 200.60 54678.40 88888.00 2015-03-26 10:10:11.375 085 12523.55 200.60 54678.43 88888.00 2015-03-26 10:10:11.500 085 12523.62 200.62 54678.38 88888.00 2015-03-26 10:10:11.625 085 12523.60 200.68 54678.38 88888.00 2015-03-26 10:10:11.750 085 12523.58 200.68 54678.38 88888.00 2015-03-26 10:10:11.875 085 12523.58 200.68 54678.40 88888.00 2015-03-26 10:10:12.000 085 12523.50 200.65 54678.38 88888.00 2015-03-26 10:10:12.125 085 12523.52 200.68 54678.35 88888.00 2015-03-26 10:10:12.250 085 12523.52 200.62 54678.38 88888.00 2015-03-26 10:10:12.375 085 12523.60 200.65 54678.35 88888.00 2015-03-26 10:10:12.500 085 12523.60 200.68 54678.38 88888.00 2015-03-26 10:10:12.625 085 12523.60 200.68 54678.38 88888.00 2015-03-26 10:10:12.750 085 12523.60 200.65 54678.38 88888.00 2015-03-26 10:10:12.875 085 12523.58 200.62 54678.38 88888.00 2015-03-26 10:10:13.000 085 12523.55 200.65 54678.40 88888.00 2015-03-26 10:10:13.125 085 12523.55 200.65 54678.38 88888.00 2015-03-26 10:10:13.250 085 12523.55 200.68 54678.40 88888.00 2015-03-26 10:10:13.375 085 12523.58 200.65 54678.38 88888.00 2015-03-26 10:10:13.500 085 12523.58 200.65 54678.40 88888.00 2015-03-26 10:10:13.625 085 12523.58 200.62 54678.38 88888.00 2015-03-26 10:10:13.750 085 12523.58 200.65 54678.38 88888.00 2015-03-26 10:10:13.875 085 12523.55 200.60 54678.38 88888.00 2015-03-26 10:10:14.000 085 12523.58 200.62 54678.40 88888.00 2015-03-26 10:10:14.125 085 12523.60 200.65 54678.40 88888.00 2015-03-26 10:10:14.250 085 12523.55 200.60 54678.38 88888.00 2015-03-26 10:10:14.375 085 12523.60 200.62 54678.40 88888.00 2015-03-26 10:10:14.500 085 12523.62 200.62 54678.40 88888.00 2015-03-26 10:10:14.625 085 12523.60 200.60 54678.40 88888.00 2015-03-26 10:10:14.750 085 12523.58 200.65 54678.40 88888.00 2015-03-26 10:10:14.875 085 12523.62 200.65 54678.40 88888.00 2015-03-26 10:10:15.000 085 12523.65 200.62 54678.40 88888.00 2015-03-26 10:10:15.125 085 12523.62 200.62 54678.43 88888.00 2015-03-26 10:10:15.250 085 12523.52 200.60 54678.43 88888.00 2015-03-26 10:10:15.375 085 12523.48 200.65 54678.43 88888.00 2015-03-26 10:10:15.500 085 12523.50 200.68 54678.43 88888.00 2015-03-26 10:10:15.625 085 12523.52 200.65 54678.40 88888.00 2015-03-26 10:10:15.750 085 12523.52 200.65 54678.43 88888.00 2015-03-26 10:10:15.875 085 12523.58 200.65 54678.40 88888.00 2015-03-26 10:10:16.000 085 12523.52 200.65 54678.43 88888.00 2015-03-26 10:10:16.125 085 12523.48 200.68 54678.43 88888.00 2015-03-26 10:10:16.250 085 12523.48 200.62 54678.43 88888.00 2015-03-26 10:10:16.375 085 12523.58 200.65 54678.43 88888.00 2015-03-26 10:10:16.500 085 12523.55 200.62 54678.43 88888.00 2015-03-26 10:10:16.625 085 12523.52 200.62 54678.43 88888.00 2015-03-26 10:10:16.750 085 12523.45 200.62 54678.45 88888.00 2015-03-26 10:10:16.875 085 12523.42 200.60 54678.43 88888.00 2015-03-26 10:10:17.000 085 12523.42 200.62 54678.43 88888.00 2015-03-26 10:10:17.125 085 12523.45 200.62 54678.40 88888.00 2015-03-26 10:10:17.250 085 12523.42 200.60 54678.40 88888.00 2015-03-26 10:10:17.375 085 12523.48 200.62 54678.43 88888.00 2015-03-26 10:10:17.500 085 12523.48 200.60 54678.43 88888.00 2015-03-26 10:10:17.625 085 12523.55 200.62 54678.43 88888.00 2015-03-26 10:10:17.750 085 12523.58 200.65 54678.43 88888.00 2015-03-26 10:10:17.875 085 12523.52 200.62 54678.43 88888.00 2015-03-26 10:10:18.000 085 12523.50 200.60 54678.40 88888.00 2015-03-26 10:10:18.125 085 12523.48 200.57 54678.43 88888.00 2015-03-26 10:10:18.250 085 12523.42 200.57 54678.43 88888.00 2015-03-26 10:10:18.375 085 12523.45 200.60 54678.40 88888.00 2015-03-26 10:10:18.500 085 12523.50 200.57 54678.40 88888.00 2015-03-26 10:10:18.625 085 12523.55 200.60 54678.43 88888.00 2015-03-26 10:10:18.750 085 12523.58 200.62 54678.43 88888.00 2015-03-26 10:10:18.875 085 12523.48 200.62 54678.40 88888.00 2015-03-26 10:10:19.000 085 12523.40 200.60 54678.38 88888.00 2015-03-26 10:10:19.125 085 12523.45 200.60 54678.38 88888.00 2015-03-26 10:10:19.250 085 12523.50 200.60 54678.40 88888.00 2015-03-26 10:10:19.375 085 12523.52 200.60 54678.40 88888.00 2015-03-26 10:10:19.500 085 12523.52 200.62 54678.40 88888.00 2015-03-26 10:10:19.625 085 12523.52 200.65 54678.40 88888.00 2015-03-26 10:10:19.750 085 12523.50 200.65 54678.43 88888.00 2015-03-26 10:10:19.875 085 12523.48 200.62 54678.45 88888.00 2015-03-26 10:10:20.000 085 12523.40 200.62 54678.45 88888.00 2015-03-26 10:10:20.125 085 12523.40 200.62 54678.45 88888.00 2015-03-26 10:10:20.250 085 12523.42 200.65 54678.45 88888.00 2015-03-26 10:10:20.375 085 12523.42 200.65 54678.45 88888.00 2015-03-26 10:10:20.500 085 12523.42 200.62 54678.45 88888.00 2015-03-26 10:10:20.625 085 12523.42 200.65 54678.45 88888.00 2015-03-26 10:10:20.750 085 12523.38 200.65 54678.43 88888.00 2015-03-26 10:10:20.875 085 12523.38 200.65 54678.43 88888.00 2015-03-26 10:10:21.000 085 12523.38 200.65 54678.43 88888.00 2015-03-26 10:10:21.125 085 12523.35 200.62 54678.40 88888.00 2015-03-26 10:10:21.250 085 12523.35 200.60 54678.43 88888.00 2015-03-26 10:10:21.375 085 12523.45 200.57 54678.43 88888.00 2015-03-26 10:10:21.500 085 12523.48 200.60 54678.45 88888.00 2015-03-26 10:10:21.625 085 12523.45 200.57 54678.43 88888.00 2015-03-26 10:10:21.750 085 12523.48 200.60 54678.43 88888.00 2015-03-26 10:10:21.875 085 12523.60 200.60 54678.45 88888.00 2015-03-26 10:10:22.000 085 12523.58 200.57 54678.43 88888.00 2015-03-26 10:10:22.125 085 12523.52 200.57 54678.45 88888.00 2015-03-26 10:10:22.250 085 12523.45 200.57 54678.43 88888.00 2015-03-26 10:10:22.375 085 12523.48 200.60 54678.43 88888.00 2015-03-26 10:10:22.500 085 12523.50 200.60 54678.45 88888.00 2015-03-26 10:10:22.625 085 12523.45 200.55 54678.43 88888.00 2015-03-26 10:10:22.750 085 12523.42 200.55 54678.45 88888.00 2015-03-26 10:10:22.875 085 12523.40 200.57 54678.45 88888.00 2015-03-26 10:10:23.000 085 12523.50 200.57 54678.45 88888.00 2015-03-26 10:10:23.125 085 12523.50 200.55 54678.45 88888.00 2015-03-26 10:10:23.250 085 12523.38 200.53 54678.45 88888.00 2015-03-26 10:10:23.375 085 12523.33 200.55 54678.43 88888.00 2015-03-26 10:10:23.500 085 12523.27 200.55 54678.45 88888.00 2015-03-26 10:10:23.625 085 12523.30 200.55 54678.45 88888.00 2015-03-26 10:10:23.750 085 12523.38 200.57 54678.45 88888.00 2015-03-26 10:10:23.875 085 12523.48 200.57 54678.47 88888.00 2015-03-26 10:10:24.000 085 12523.40 200.55 54678.45 88888.00 2015-03-26 10:10:24.125 085 12523.38 200.57 54678.47 88888.00 2015-03-26 10:10:24.250 085 12523.27 200.60 54678.50 88888.00 2015-03-26 10:10:24.375 085 12523.25 200.62 54678.50 88888.00 2015-03-26 10:10:24.500 085 12523.25 200.60 54678.47 88888.00 2015-03-26 10:10:24.625 085 12523.27 200.60 54678.45 88888.00 2015-03-26 10:10:24.750 085 12523.33 200.62 54678.45 88888.00 2015-03-26 10:10:24.875 085 12523.33 200.57 54678.45 88888.00 2015-03-26 10:10:25.000 085 12523.35 200.55 54678.45 88888.00 2015-03-26 10:10:25.125 085 12523.35 200.57 54678.47 88888.00 2015-03-26 10:10:25.250 085 12523.35 200.55 54678.50 88888.00 2015-03-26 10:10:25.375 085 12523.42 200.60 54678.50 88888.00 2015-03-26 10:10:25.500 085 12523.42 200.60 54678.45 88888.00 2015-03-26 10:10:25.625 085 12523.35 200.57 54678.43 88888.00 2015-03-26 10:10:25.750 085 12523.33 200.60 54678.43 88888.00 2015-03-26 10:10:25.875 085 12523.38 200.60 54678.45 88888.00 2015-03-26 10:10:26.000 085 12523.35 200.57 54678.43 88888.00 2015-03-26 10:10:26.125 085 12523.30 200.57 54678.43 88888.00 2015-03-26 10:10:26.250 085 12523.30 200.55 54678.47 88888.00 2015-03-26 10:10:26.375 085 12523.35 200.60 54678.47 88888.00 2015-03-26 10:10:26.500 085 12523.33 200.55 54678.45 88888.00 2015-03-26 10:10:26.625 085 12523.33 200.60 54678.43 88888.00 2015-03-26 10:10:26.750 085 12523.35 200.60 54678.45 88888.00 2015-03-26 10:10:26.875 085 12523.33 200.60 54678.47 88888.00 2015-03-26 10:10:27.000 085 12523.30 200.60 54678.47 88888.00 2015-03-26 10:10:27.125 085 12523.33 200.57 54678.45 88888.00 2015-03-26 10:10:27.250 085 12523.35 200.55 54678.45 88888.00 2015-03-26 10:10:27.375 085 12523.38 200.57 54678.45 88888.00 2015-03-26 10:10:27.500 085 12523.35 200.57 54678.47 88888.00 2015-03-26 10:10:27.625 085 12523.33 200.55 54678.47 88888.00 2015-03-26 10:10:27.750 085 12523.35 200.55 54678.47 88888.00 2015-03-26 10:10:27.875 085 12523.33 200.53 54678.45 88888.00 2015-03-26 10:10:28.000 085 12523.27 200.53 54678.43 88888.00 2015-03-26 10:10:28.125 085 12523.27 200.57 54678.45 88888.00 2015-03-26 10:10:28.250 085 12523.27 200.55 54678.45 88888.00 2015-03-26 10:10:28.375 085 12523.33 200.60 54678.45 88888.00 2015-03-26 10:10:28.500 085 12523.35 200.62 54678.45 88888.00 2015-03-26 10:10:28.625 085 12523.33 200.60 54678.45 88888.00 2015-03-26 10:10:28.750 085 12523.30 200.60 54678.45 88888.00 2015-03-26 10:10:28.875 085 12523.33 200.62 54678.45 88888.00 2015-03-26 10:10:29.000 085 12523.30 200.62 54678.45 88888.00 2015-03-26 10:10:29.125 085 12523.35 200.60 54678.47 88888.00 2015-03-26 10:10:29.250 085 12523.27 200.57 54678.47 88888.00 2015-03-26 10:10:29.375 085 12523.27 200.57 54678.45 88888.00 2015-03-26 10:10:29.500 085 12523.35 200.57 54678.45 88888.00 2015-03-26 10:10:29.625 085 12523.45 200.55 54678.45 88888.00 2015-03-26 10:10:29.750 085 12523.38 200.55 54678.43 88888.00 2015-03-26 10:10:29.875 085 12523.38 200.60 54678.43 88888.00 2015-03-26 10:10:30.000 085 12523.38 200.60 54678.45 88888.00 2015-03-26 10:10:30.125 085 12523.45 200.60 54678.47 88888.00 2015-03-26 10:10:30.250 085 12523.45 200.57 54678.47 88888.00 2015-03-26 10:10:30.375 085 12523.42 200.57 54678.45 88888.00 2015-03-26 10:10:30.500 085 12523.35 200.55 54678.43 88888.00 2015-03-26 10:10:30.625 085 12523.30 200.55 54678.40 88888.00 2015-03-26 10:10:30.750 085 12523.30 200.55 54678.43 88888.00 2015-03-26 10:10:30.875 085 12523.35 200.53 54678.45 88888.00 2015-03-26 10:10:31.000 085 12523.42 200.53 54678.45 88888.00 2015-03-26 10:10:31.125 085 12523.42 200.57 54678.45 88888.00 2015-03-26 10:10:31.250 085 12523.35 200.57 54678.43 88888.00 2015-03-26 10:10:31.375 085 12523.33 200.57 54678.45 88888.00 2015-03-26 10:10:31.500 085 12523.42 200.57 54678.45 88888.00 2015-03-26 10:10:31.625 085 12523.42 200.57 54678.47 88888.00 2015-03-26 10:10:31.750 085 12523.42 200.60 54678.47 88888.00 2015-03-26 10:10:31.875 085 12523.38 200.57 54678.47 88888.00 2015-03-26 10:10:32.000 085 12523.33 200.53 54678.45 88888.00 2015-03-26 10:10:32.125 085 12523.35 200.53 54678.47 88888.00 2015-03-26 10:10:32.250 085 12523.40 200.55 54678.47 88888.00 2015-03-26 10:10:32.375 085 12523.45 200.60 54678.47 88888.00 2015-03-26 10:10:32.500 085 12523.42 200.60 54678.45 88888.00 2015-03-26 10:10:32.625 085 12523.40 200.55 54678.47 88888.00 2015-03-26 10:10:32.750 085 12523.40 200.57 54678.47 88888.00 2015-03-26 10:10:32.875 085 12523.42 200.57 54678.47 88888.00 2015-03-26 10:10:33.000 085 12523.38 200.57 54678.40 88888.00 2015-03-26 10:10:33.125 085 12523.38 200.57 54678.45 88888.00 2015-03-26 10:10:33.250 085 12523.40 200.57 54678.45 88888.00 2015-03-26 10:10:33.375 085 12523.33 200.55 54678.45 88888.00 2015-03-26 10:10:33.500 085 12523.30 200.57 54678.45 88888.00 2015-03-26 10:10:33.625 085 12523.38 200.53 54678.45 88888.00 2015-03-26 10:10:33.750 085 12523.42 200.55 54678.47 88888.00 2015-03-26 10:10:33.875 085 12523.38 200.57 54678.45 88888.00 2015-03-26 10:10:34.000 085 12523.40 200.55 54678.45 88888.00 2015-03-26 10:10:34.125 085 12523.38 200.57 54678.45 88888.00 2015-03-26 10:10:34.250 085 12523.30 200.55 54678.45 88888.00 2015-03-26 10:10:34.375 085 12523.33 200.55 54678.43 88888.00 2015-03-26 10:10:34.500 085 12523.35 200.53 54678.43 88888.00 2015-03-26 10:10:34.625 085 12523.35 200.55 54678.43 88888.00 2015-03-26 10:10:34.750 085 12523.40 200.57 54678.45 88888.00 2015-03-26 10:10:34.875 085 12523.42 200.55 54678.45 88888.00 2015-03-26 10:10:35.000 085 12523.42 200.55 54678.45 88888.00 2015-03-26 10:10:35.125 085 12523.42 200.55 54678.47 88888.00 2015-03-26 10:10:35.250 085 12523.40 200.57 54678.47 88888.00 2015-03-26 10:10:35.375 085 12523.45 200.55 54678.45 88888.00 2015-03-26 10:10:35.500 085 12523.45 200.55 54678.47 88888.00 2015-03-26 10:10:35.625 085 12523.52 200.60 54678.47 88888.00 2015-03-26 10:10:35.750 085 12523.50 200.60 54678.45 88888.00 2015-03-26 10:10:35.875 085 12523.50 200.57 54678.43 88888.00 2015-03-26 10:10:36.000 085 12523.48 200.57 54678.43 88888.00 2015-03-26 10:10:36.125 085 12523.45 200.53 54678.43 88888.00 2015-03-26 10:10:36.250 085 12523.42 200.53 54678.43 88888.00 2015-03-26 10:10:36.375 085 12523.45 200.55 54678.43 88888.00 2015-03-26 10:10:36.500 085 12523.42 200.57 54678.43 88888.00 2015-03-26 10:10:36.625 085 12523.42 200.60 54678.45 88888.00 2015-03-26 10:10:36.750 085 12523.45 200.57 54678.43 88888.00 2015-03-26 10:10:36.875 085 12523.55 200.57 54678.43 88888.00 2015-03-26 10:10:37.000 085 12523.58 200.57 54678.45 88888.00 2015-03-26 10:10:37.125 085 12523.48 200.57 54678.45 88888.00 2015-03-26 10:10:37.250 085 12523.50 200.55 54678.43 88888.00 2015-03-26 10:10:37.375 085 12523.58 200.55 54678.40 88888.00 2015-03-26 10:10:37.500 085 12523.55 200.55 54678.43 88888.00 2015-03-26 10:10:37.625 085 12523.52 200.55 54678.40 88888.00 2015-03-26 10:10:37.750 085 12523.58 200.53 54678.43 88888.00 2015-03-26 10:10:37.875 085 12523.55 200.55 54678.43 88888.00 2015-03-26 10:10:38.000 085 12523.52 200.57 54678.43 88888.00 2015-03-26 10:10:38.125 085 12523.52 200.57 54678.43 88888.00 2015-03-26 10:10:38.250 085 12523.52 200.53 54678.43 88888.00 2015-03-26 10:10:38.375 085 12523.58 200.53 54678.43 88888.00 2015-03-26 10:10:38.500 085 12523.52 200.53 54678.45 88888.00 2015-03-26 10:10:38.625 085 12523.48 200.53 54678.45 88888.00 2015-03-26 10:10:38.750 085 12523.52 200.53 54678.47 88888.00 2015-03-26 10:10:38.875 085 12523.58 200.53 54678.45 88888.00 2015-03-26 10:10:39.000 085 12523.60 200.47 54678.43 88888.00 2015-03-26 10:10:39.125 085 12523.58 200.50 54678.45 88888.00 2015-03-26 10:10:39.250 085 12523.50 200.50 54678.43 88888.00 2015-03-26 10:10:39.375 085 12523.55 200.53 54678.45 88888.00 2015-03-26 10:10:39.500 085 12523.55 200.55 54678.45 88888.00 2015-03-26 10:10:39.625 085 12523.52 200.57 54678.47 88888.00 2015-03-26 10:10:39.750 085 12523.52 200.57 54678.47 88888.00 2015-03-26 10:10:39.875 085 12523.52 200.53 54678.45 88888.00 2015-03-26 10:10:40.000 085 12523.52 200.53 54678.45 88888.00 2015-03-26 10:10:40.125 085 12523.62 200.53 54678.47 88888.00 2015-03-26 10:10:40.250 085 12523.60 200.55 54678.50 88888.00 2015-03-26 10:10:40.375 085 12523.52 200.55 54678.45 88888.00 2015-03-26 10:10:40.500 085 12523.50 200.50 54678.45 88888.00 2015-03-26 10:10:40.625 085 12523.50 200.50 54678.45 88888.00 2015-03-26 10:10:40.750 085 12523.52 200.53 54678.47 88888.00 2015-03-26 10:10:40.875 085 12523.52 200.53 54678.50 88888.00 2015-03-26 10:10:41.000 085 12523.50 200.53 54678.47 88888.00 2015-03-26 10:10:41.125 085 12523.48 200.53 54678.47 88888.00 2015-03-26 10:10:41.250 085 12523.50 200.50 54678.47 88888.00 2015-03-26 10:10:41.375 085 12523.58 200.53 54678.47 88888.00 2015-03-26 10:10:41.500 085 12523.67 200.55 54678.50 88888.00 2015-03-26 10:10:41.625 085 12523.62 200.55 54678.50 88888.00 2015-03-26 10:10:41.750 085 12523.58 200.55 54678.50 88888.00 2015-03-26 10:10:41.875 085 12523.58 200.53 54678.47 88888.00 2015-03-26 10:10:42.000 085 12523.62 200.53 54678.43 88888.00 2015-03-26 10:10:42.125 085 12523.60 200.53 54678.45 88888.00 2015-03-26 10:10:42.250 085 12523.52 200.50 54678.45 88888.00 2015-03-26 10:10:42.375 085 12523.58 200.50 54678.45 88888.00 2015-03-26 10:10:42.500 085 12523.62 200.55 54678.47 88888.00 2015-03-26 10:10:42.625 085 12523.60 200.55 54678.47 88888.00 2015-03-26 10:10:42.750 085 12523.48 200.50 54678.47 88888.00 2015-03-26 10:10:42.875 085 12523.48 200.53 54678.50 88888.00 2015-03-26 10:10:43.000 085 12523.50 200.55 54678.50 88888.00 2015-03-26 10:10:43.125 085 12523.52 200.57 54678.47 88888.00 2015-03-26 10:10:43.250 085 12523.55 200.50 54678.47 88888.00 2015-03-26 10:10:43.375 085 12523.60 200.53 54678.47 88888.00 2015-03-26 10:10:43.500 085 12523.60 200.50 54678.47 88888.00 2015-03-26 10:10:43.625 085 12523.60 200.53 54678.47 88888.00 2015-03-26 10:10:43.750 085 12523.62 200.50 54678.47 88888.00 2015-03-26 10:10:43.875 085 12523.62 200.47 54678.47 88888.00 2015-03-26 10:10:44.000 085 12523.60 200.53 54678.47 88888.00 2015-03-26 10:10:44.125 085 12523.52 200.55 54678.47 88888.00 2015-03-26 10:10:44.250 085 12523.50 200.53 54678.47 88888.00 2015-03-26 10:10:44.375 085 12523.52 200.53 54678.47 88888.00 2015-03-26 10:10:44.500 085 12523.50 200.53 54678.50 88888.00 2015-03-26 10:10:44.625 085 12523.58 200.55 54678.50 88888.00 2015-03-26 10:10:44.750 085 12523.60 200.55 54678.50 88888.00 2015-03-26 10:10:44.875 085 12523.60 200.55 54678.47 88888.00 2015-03-26 10:10:45.000 085 12523.55 200.55 54678.47 88888.00 2015-03-26 10:10:45.125 085 12523.58 200.57 54678.50 88888.00 2015-03-26 10:10:45.250 085 12523.58 200.55 54678.47 88888.00 2015-03-26 10:10:45.375 085 12523.62 200.57 54678.47 88888.00 2015-03-26 10:10:45.500 085 12523.62 200.60 54678.47 88888.00 2015-03-26 10:10:45.625 085 12523.60 200.60 54678.47 88888.00 2015-03-26 10:10:45.750 085 12523.62 200.60 54678.50 88888.00 2015-03-26 10:10:45.875 085 12523.67 200.57 54678.47 88888.00 2015-03-26 10:10:46.000 085 12523.67 200.57 54678.50 88888.00 2015-03-26 10:10:46.125 085 12523.67 200.57 54678.50 88888.00 2015-03-26 10:10:46.250 085 12523.70 200.55 54678.50 88888.00 2015-03-26 10:10:46.375 085 12523.75 200.60 54678.53 88888.00 2015-03-26 10:10:46.500 085 12523.70 200.60 54678.53 88888.00 2015-03-26 10:10:46.625 085 12523.70 200.62 54678.53 88888.00 2015-03-26 10:10:46.750 085 12523.73 200.60 54678.50 88888.00 2015-03-26 10:10:46.875 085 12523.70 200.55 54678.47 88888.00 2015-03-26 10:10:47.000 085 12523.67 200.55 54678.50 88888.00 2015-03-26 10:10:47.125 085 12523.67 200.60 54678.50 88888.00 2015-03-26 10:10:47.250 085 12523.65 200.62 54678.53 88888.00 2015-03-26 10:10:47.375 085 12523.65 200.65 54678.53 88888.00 2015-03-26 10:10:47.500 085 12523.70 200.65 54678.50 88888.00 2015-03-26 10:10:47.625 085 12523.70 200.62 54678.53 88888.00 2015-03-26 10:10:47.750 085 12523.67 200.60 54678.53 88888.00 2015-03-26 10:10:47.875 085 12523.70 200.62 54678.55 88888.00 2015-03-26 10:10:48.000 085 12523.67 200.60 54678.50 88888.00 2015-03-26 10:10:48.125 085 12523.62 200.57 54678.50 88888.00 2015-03-26 10:10:48.250 085 12523.58 200.57 54678.50 88888.00 2015-03-26 10:10:48.375 085 12523.58 200.60 54678.50 88888.00 2015-03-26 10:10:48.500 085 12523.55 200.62 54678.50 88888.00 2015-03-26 10:10:48.625 085 12523.60 200.62 54678.50 88888.00 2015-03-26 10:10:48.750 085 12523.60 200.65 54678.47 88888.00 2015-03-26 10:10:48.875 085 12523.62 200.62 54678.50 88888.00 2015-03-26 10:10:49.000 085 12523.58 200.57 54678.47 88888.00 2015-03-26 10:10:49.125 085 12523.50 200.60 54678.47 88888.00 2015-03-26 10:10:49.250 085 12523.50 200.62 54678.47 88888.00 2015-03-26 10:10:49.375 085 12523.58 200.62 54678.50 88888.00 2015-03-26 10:10:49.500 085 12523.58 200.62 54678.50 88888.00 2015-03-26 10:10:49.625 085 12523.52 200.60 54678.50 88888.00 2015-03-26 10:10:49.750 085 12523.55 200.62 54678.50 88888.00 2015-03-26 10:10:49.875 085 12523.55 200.62 54678.50 88888.00 2015-03-26 10:10:50.000 085 12523.62 200.62 54678.50 88888.00 2015-03-26 10:10:50.125 085 12523.62 200.62 54678.50 88888.00 2015-03-26 10:10:50.250 085 12523.55 200.60 54678.55 88888.00 2015-03-26 10:10:50.375 085 12523.58 200.65 54678.50 88888.00 2015-03-26 10:10:50.500 085 12523.58 200.62 54678.50 88888.00 2015-03-26 10:10:50.625 085 12523.55 200.65 54678.47 88888.00 2015-03-26 10:10:50.750 085 12523.50 200.65 54678.45 88888.00 2015-03-26 10:10:50.875 085 12523.58 200.65 54678.50 88888.00 2015-03-26 10:10:51.000 085 12523.60 200.68 54678.50 88888.00 2015-03-26 10:10:51.125 085 12523.58 200.70 54678.47 88888.00 2015-03-26 10:10:51.250 085 12523.55 200.65 54678.47 88888.00 2015-03-26 10:10:51.375 085 12523.60 200.60 54678.47 88888.00 2015-03-26 10:10:51.500 085 12523.58 200.65 54678.47 88888.00 2015-03-26 10:10:51.625 085 12523.65 200.68 54678.47 88888.00 2015-03-26 10:10:51.750 085 12523.67 200.62 54678.47 88888.00 2015-03-26 10:10:51.875 085 12523.60 200.65 54678.50 88888.00 2015-03-26 10:10:52.000 085 12523.60 200.68 54678.50 88888.00 2015-03-26 10:10:52.125 085 12523.65 200.68 54678.50 88888.00 2015-03-26 10:10:52.250 085 12523.58 200.65 54678.47 88888.00 2015-03-26 10:10:52.375 085 12523.52 200.65 54678.47 88888.00 2015-03-26 10:10:52.500 085 12523.48 200.68 54678.50 88888.00 2015-03-26 10:10:52.625 085 12523.50 200.72 54678.47 88888.00 2015-03-26 10:10:52.750 085 12523.50 200.68 54678.47 88888.00 2015-03-26 10:10:52.875 085 12523.55 200.70 54678.47 88888.00 2015-03-26 10:10:53.000 085 12523.50 200.68 54678.47 88888.00 2015-03-26 10:10:53.125 085 12523.45 200.70 54678.47 88888.00 2015-03-26 10:10:53.250 085 12523.50 200.68 54678.50 88888.00 2015-03-26 10:10:53.375 085 12523.58 200.68 54678.47 88888.00 2015-03-26 10:10:53.500 085 12523.52 200.70 54678.50 88888.00 2015-03-26 10:10:53.625 085 12523.50 200.70 54678.53 88888.00 2015-03-26 10:10:53.750 085 12523.48 200.68 54678.50 88888.00 2015-03-26 10:10:53.875 085 12523.58 200.70 54678.50 88888.00 2015-03-26 10:10:54.000 085 12523.58 200.68 54678.47 88888.00 2015-03-26 10:10:54.125 085 12523.50 200.68 54678.47 88888.00 2015-03-26 10:10:54.250 085 12523.48 200.65 54678.50 88888.00 2015-03-26 10:10:54.375 085 12523.45 200.70 54678.47 88888.00 2015-03-26 10:10:54.500 085 12523.48 200.68 54678.47 88888.00 2015-03-26 10:10:54.625 085 12523.55 200.68 54678.53 88888.00 2015-03-26 10:10:54.750 085 12523.58 200.70 54678.50 88888.00 2015-03-26 10:10:54.875 085 12523.55 200.68 54678.50 88888.00 2015-03-26 10:10:55.000 085 12523.50 200.68 54678.50 88888.00 2015-03-26 10:10:55.125 085 12523.45 200.70 54678.53 88888.00 2015-03-26 10:10:55.250 085 12523.40 200.68 54678.53 88888.00 2015-03-26 10:10:55.375 085 12523.48 200.68 54678.53 88888.00 2015-03-26 10:10:55.500 085 12523.48 200.70 54678.53 88888.00 2015-03-26 10:10:55.625 085 12523.55 200.72 54678.55 88888.00 2015-03-26 10:10:55.750 085 12523.55 200.72 54678.53 88888.00 2015-03-26 10:10:55.875 085 12523.50 200.72 54678.53 88888.00 2015-03-26 10:10:56.000 085 12523.48 200.72 54678.55 88888.00 2015-03-26 10:10:56.125 085 12523.48 200.72 54678.57 88888.00 2015-03-26 10:10:56.250 085 12523.50 200.70 54678.55 88888.00 2015-03-26 10:10:56.375 085 12523.60 200.72 54678.55 88888.00 2015-03-26 10:10:56.500 085 12523.58 200.72 54678.55 88888.00 2015-03-26 10:10:56.625 085 12523.58 200.72 54678.57 88888.00 2015-03-26 10:10:56.750 085 12523.50 200.75 54678.57 88888.00 2015-03-26 10:10:56.875 085 12523.52 200.78 54678.57 88888.00 2015-03-26 10:10:57.000 085 12523.55 200.75 54678.55 88888.00 2015-03-26 10:10:57.125 085 12523.45 200.75 54678.55 88888.00 2015-03-26 10:10:57.250 085 12523.42 200.75 54678.57 88888.00 2015-03-26 10:10:57.375 085 12523.42 200.75 54678.53 88888.00 2015-03-26 10:10:57.500 085 12523.45 200.72 54678.55 88888.00 2015-03-26 10:10:57.625 085 12523.45 200.75 54678.57 88888.00 2015-03-26 10:10:57.750 085 12523.45 200.75 54678.57 88888.00 2015-03-26 10:10:57.875 085 12523.42 200.75 54678.55 88888.00 2015-03-26 10:10:58.000 085 12523.38 200.72 54678.53 88888.00 2015-03-26 10:10:58.125 085 12523.38 200.78 54678.55 88888.00 2015-03-26 10:10:58.250 085 12523.33 200.75 54678.57 88888.00 2015-03-26 10:10:58.375 085 12523.38 200.78 54678.55 88888.00 2015-03-26 10:10:58.500 085 12523.35 200.78 54678.57 88888.00 2015-03-26 10:10:58.625 085 12523.33 200.75 54678.57 88888.00 2015-03-26 10:10:58.750 085 12523.33 200.78 54678.57 88888.00 2015-03-26 10:10:58.875 085 12523.38 200.78 54678.55 88888.00 2015-03-26 10:10:59.000 085 12523.40 200.75 54678.55 88888.00 2015-03-26 10:10:59.125 085 12523.35 200.75 54678.55 88888.00 2015-03-26 10:10:59.250 085 12523.30 200.75 54678.57 88888.00 2015-03-26 10:10:59.375 085 12523.35 200.75 54678.53 88888.00 2015-03-26 10:10:59.500 085 12523.38 200.75 54678.55 88888.00 2015-03-26 10:10:59.625 085 12523.38 200.78 54678.55 88888.00 2015-03-26 10:10:59.750 085 12523.35 200.78 54678.57 88888.00 2015-03-26 10:10:59.875 085 12523.40 200.80 54678.57 88888.00 2015-03-26 10:11:00.000 085 12523.42 200.78 54678.55 88888.00 2015-03-26 10:11:00.125 085 12523.38 200.75 54678.55 88888.00 2015-03-26 10:11:00.250 085 12523.30 200.72 54678.55 88888.00 2015-03-26 10:11:00.375 085 12523.33 200.75 54678.55 88888.00 2015-03-26 10:11:00.500 085 12523.30 200.75 54678.53 88888.00 2015-03-26 10:11:00.625 085 12523.27 200.75 54678.57 88888.00 2015-03-26 10:11:00.750 085 12523.23 200.75 54678.57 88888.00 2015-03-26 10:11:00.875 085 12523.23 200.75 54678.55 88888.00 2015-03-26 10:11:01.000 085 12523.25 200.75 54678.55 88888.00 2015-03-26 10:11:01.125 085 12523.25 200.80 54678.57 88888.00 2015-03-26 10:11:01.250 085 12523.17 200.78 54678.57 88888.00 2015-03-26 10:11:01.375 085 12523.12 200.78 54678.55 88888.00 2015-03-26 10:11:01.500 085 12523.12 200.75 54678.53 88888.00 2015-03-26 10:11:01.625 085 12523.20 200.78 54678.53 88888.00 2015-03-26 10:11:01.750 085 12523.20 200.78 54678.53 88888.00 2015-03-26 10:11:01.875 085 12523.20 200.75 54678.53 88888.00 2015-03-26 10:11:02.000 085 12523.23 200.70 54678.50 88888.00 2015-03-26 10:11:02.125 085 12523.30 200.75 54678.55 88888.00 2015-03-26 10:11:02.250 085 12523.27 200.75 54678.57 88888.00 2015-03-26 10:11:02.375 085 12523.23 200.75 54678.57 88888.00 2015-03-26 10:11:02.500 085 12523.25 200.72 54678.57 88888.00 2015-03-26 10:11:02.625 085 12523.30 200.75 54678.60 88888.00 2015-03-26 10:11:02.750 085 12523.25 200.80 54678.60 88888.00 2015-03-26 10:11:02.875 085 12523.23 200.80 54678.57 88888.00 2015-03-26 10:11:03.000 085 12523.17 200.78 54678.57 88888.00 2015-03-26 10:11:03.125 085 12523.17 200.78 54678.57 88888.00 2015-03-26 10:11:03.250 085 12523.20 200.75 54678.57 88888.00 2015-03-26 10:11:03.375 085 12523.25 200.78 54678.57 88888.00 2015-03-26 10:11:03.500 085 12523.30 200.80 54678.57 88888.00 2015-03-26 10:11:03.625 085 12523.33 200.80 54678.60 88888.00 2015-03-26 10:11:03.750 085 12523.27 200.80 54678.57 88888.00 2015-03-26 10:11:03.875 085 12523.20 200.80 54678.55 88888.00 2015-03-26 10:11:04.000 085 12523.20 200.78 54678.55 88888.00 2015-03-26 10:11:04.125 085 12523.25 200.78 54678.57 88888.00 2015-03-26 10:11:04.250 085 12523.17 200.72 54678.55 88888.00 2015-03-26 10:11:04.375 085 12523.20 200.75 54678.55 88888.00 2015-03-26 10:11:04.500 085 12523.17 200.78 54678.55 88888.00 2015-03-26 10:11:04.625 085 12523.20 200.75 54678.57 88888.00 2015-03-26 10:11:04.750 085 12523.25 200.78 54678.57 88888.00 2015-03-26 10:11:04.875 085 12523.20 200.75 54678.55 88888.00 2015-03-26 10:11:05.000 085 12523.20 200.78 54678.55 88888.00 2015-03-26 10:11:05.125 085 12523.17 200.75 54678.55 88888.00 2015-03-26 10:11:05.250 085 12523.10 200.75 54678.57 88888.00 2015-03-26 10:11:05.375 085 12523.08 200.72 54678.55 88888.00 2015-03-26 10:11:05.500 085 12523.10 200.75 54678.55 88888.00 2015-03-26 10:11:05.625 085 12523.15 200.75 54678.57 88888.00 2015-03-26 10:11:05.750 085 12523.20 200.78 54678.57 88888.00 2015-03-26 10:11:05.875 085 12523.23 200.72 54678.57 88888.00 2015-03-26 10:11:06.000 085 12523.23 200.75 54678.55 88888.00 2015-03-26 10:11:06.125 085 12523.20 200.78 54678.57 88888.00 2015-03-26 10:11:06.250 085 12523.17 200.72 54678.57 88888.00 2015-03-26 10:11:06.375 085 12523.17 200.72 54678.60 88888.00 2015-03-26 10:11:06.500 085 12523.17 200.75 54678.60 88888.00 2015-03-26 10:11:06.625 085 12523.10 200.75 54678.60 88888.00 2015-03-26 10:11:06.750 085 12523.15 200.72 54678.60 88888.00 2015-03-26 10:11:06.875 085 12523.17 200.75 54678.60 88888.00 2015-03-26 10:11:07.000 085 12523.20 200.75 54678.60 88888.00 2015-03-26 10:11:07.125 085 12523.20 200.78 54678.62 88888.00 2015-03-26 10:11:07.250 085 12523.17 200.75 54678.60 88888.00 2015-03-26 10:11:07.375 085 12523.17 200.75 54678.57 88888.00 2015-03-26 10:11:07.500 085 12523.15 200.75 54678.60 88888.00 2015-03-26 10:11:07.625 085 12523.15 200.75 54678.60 88888.00 2015-03-26 10:11:07.750 085 12523.15 200.78 54678.62 88888.00 2015-03-26 10:11:07.875 085 12523.12 200.75 54678.62 88888.00 2015-03-26 10:11:08.000 085 12523.15 200.72 54678.62 88888.00 2015-03-26 10:11:08.125 085 12523.15 200.75 54678.65 88888.00 2015-03-26 10:11:08.250 085 12523.12 200.72 54678.65 88888.00 2015-03-26 10:11:08.375 085 12523.20 200.78 54678.62 88888.00 2015-03-26 10:11:08.500 085 12523.17 200.72 54678.62 88888.00 2015-03-26 10:11:08.625 085 12523.12 200.72 54678.60 88888.00 2015-03-26 10:11:08.750 085 12523.10 200.72 54678.60 88888.00 2015-03-26 10:11:08.875 085 12523.08 200.75 54678.60 88888.00 2015-03-26 10:11:09.000 085 12523.12 200.75 54678.57 88888.00 2015-03-26 10:11:09.125 085 12523.15 200.78 54678.60 88888.00 2015-03-26 10:11:09.250 085 12523.15 200.75 54678.57 88888.00 2015-03-26 10:11:09.375 085 12523.15 200.72 54678.60 88888.00 2015-03-26 10:11:09.500 085 12523.15 200.70 54678.60 88888.00 2015-03-26 10:11:09.625 085 12523.15 200.72 54678.62 88888.00 2015-03-26 10:11:09.750 085 12523.10 200.72 54678.62 88888.00 2015-03-26 10:11:09.875 085 12523.12 200.72 54678.60 88888.00 2015-03-26 10:11:10.000 085 12523.12 200.72 54678.60 88888.00 2015-03-26 10:11:10.125 085 12523.15 200.75 54678.62 88888.00 2015-03-26 10:11:10.250 085 12523.17 200.75 54678.62 88888.00 2015-03-26 10:11:10.375 085 12523.17 200.75 54678.60 88888.00 2015-03-26 10:11:10.500 085 12523.15 200.72 54678.60 88888.00 2015-03-26 10:11:10.625 085 12523.12 200.75 54678.60 88888.00 2015-03-26 10:11:10.750 085 12523.20 200.75 54678.57 88888.00 2015-03-26 10:11:10.875 085 12523.20 200.78 54678.60 88888.00 2015-03-26 10:11:11.000 085 12523.12 200.75 54678.60 88888.00 2015-03-26 10:11:11.125 085 12523.10 200.75 54678.60 88888.00 2015-03-26 10:11:11.250 085 12523.15 200.72 54678.62 88888.00 2015-03-26 10:11:11.375 085 12523.20 200.78 54678.62 88888.00 2015-03-26 10:11:11.500 085 12523.23 200.78 54678.65 88888.00 2015-03-26 10:11:11.625 085 12523.23 200.72 54678.62 88888.00 2015-03-26 10:11:11.750 085 12523.20 200.75 54678.62 88888.00 2015-03-26 10:11:11.875 085 12523.17 200.75 54678.60 88888.00 2015-03-26 10:11:12.000 085 12523.20 200.75 54678.57 88888.00 2015-03-26 10:11:12.125 085 12523.23 200.72 54678.57 88888.00 2015-03-26 10:11:12.250 085 12523.25 200.68 54678.57 88888.00 2015-03-26 10:11:12.375 085 12523.23 200.70 54678.62 88888.00 2015-03-26 10:11:12.500 085 12523.23 200.78 54678.60 88888.00 2015-03-26 10:11:12.625 085 12523.23 200.78 54678.62 88888.00 2015-03-26 10:11:12.750 085 12523.25 200.75 54678.62 88888.00 2015-03-26 10:11:12.875 085 12523.25 200.72 54678.62 88888.00 2015-03-26 10:11:13.000 085 12523.23 200.75 54678.62 88888.00 2015-03-26 10:11:13.125 085 12523.17 200.75 54678.65 88888.00 2015-03-26 10:11:13.250 085 12523.23 200.75 54678.62 88888.00 2015-03-26 10:11:13.375 085 12523.20 200.72 54678.60 88888.00 2015-03-26 10:11:13.500 085 12523.12 200.72 54678.57 88888.00 2015-03-26 10:11:13.625 085 12523.15 200.72 54678.60 88888.00 2015-03-26 10:11:13.750 085 12523.20 200.75 54678.60 88888.00 2015-03-26 10:11:13.875 085 12523.20 200.75 54678.62 88888.00 2015-03-26 10:11:14.000 085 12523.23 200.75 54678.62 88888.00 2015-03-26 10:11:14.125 085 12523.15 200.78 54678.65 88888.00 2015-03-26 10:11:14.250 085 12523.08 200.75 54678.65 88888.00 2015-03-26 10:11:14.375 085 12523.17 200.78 54678.62 88888.00 2015-03-26 10:11:14.500 085 12523.27 200.75 54678.65 88888.00 2015-03-26 10:11:14.625 085 12523.25 200.72 54678.62 88888.00 2015-03-26 10:11:14.750 085 12523.25 200.75 54678.62 88888.00 2015-03-26 10:11:14.875 085 12523.23 200.75 54678.62 88888.00 2015-03-26 10:11:15.000 085 12523.17 200.72 54678.60 88888.00 2015-03-26 10:11:15.125 085 12523.15 200.70 54678.62 88888.00 2015-03-26 10:11:15.250 085 12523.12 200.70 54678.65 88888.00 2015-03-26 10:11:15.375 085 12523.15 200.70 54678.62 88888.00 2015-03-26 10:11:15.500 085 12523.23 200.70 54678.62 88888.00 2015-03-26 10:11:15.625 085 12523.25 200.72 54678.62 88888.00 2015-03-26 10:11:15.750 085 12523.20 200.75 54678.65 88888.00 2015-03-26 10:11:15.875 085 12523.17 200.78 54678.62 88888.00 2015-03-26 10:11:16.000 085 12523.17 200.72 54678.60 88888.00 2015-03-26 10:11:16.125 085 12523.17 200.72 54678.60 88888.00 2015-03-26 10:11:16.250 085 12523.15 200.72 54678.60 88888.00 2015-03-26 10:11:16.375 085 12523.20 200.72 54678.60 88888.00 2015-03-26 10:11:16.500 085 12523.23 200.72 54678.65 88888.00 2015-03-26 10:11:16.625 085 12523.17 200.75 54678.62 88888.00 2015-03-26 10:11:16.750 085 12523.20 200.75 54678.62 88888.00 2015-03-26 10:11:16.875 085 12523.20 200.72 54678.57 88888.00 2015-03-26 10:11:17.000 085 12523.20 200.72 54678.55 88888.00 2015-03-26 10:11:17.125 085 12523.23 200.75 54678.57 88888.00 2015-03-26 10:11:17.250 085 12523.25 200.70 54678.60 88888.00 2015-03-26 10:11:17.375 085 12523.25 200.75 54678.60 88888.00 2015-03-26 10:11:17.500 085 12523.27 200.78 54678.60 88888.00 2015-03-26 10:11:17.625 085 12523.30 200.75 54678.62 88888.00 2015-03-26 10:11:17.750 085 12523.25 200.75 54678.60 88888.00 2015-03-26 10:11:17.875 085 12523.25 200.78 54678.60 88888.00 2015-03-26 10:11:18.000 085 12523.25 200.78 54678.60 88888.00 2015-03-26 10:11:18.125 085 12523.23 200.78 54678.60 88888.00 2015-03-26 10:11:18.250 085 12523.20 200.72 54678.60 88888.00 2015-03-26 10:11:18.375 085 12523.23 200.75 54678.62 88888.00 2015-03-26 10:11:18.500 085 12523.23 200.78 54678.60 88888.00 2015-03-26 10:11:18.625 085 12523.25 200.72 54678.60 88888.00 2015-03-26 10:11:18.750 085 12523.27 200.75 54678.57 88888.00 2015-03-26 10:11:18.875 085 12523.23 200.75 54678.57 88888.00 2015-03-26 10:11:19.000 085 12523.20 200.75 54678.57 88888.00 2015-03-26 10:11:19.125 085 12523.27 200.72 54678.57 88888.00 2015-03-26 10:11:19.250 085 12523.30 200.72 54678.55 88888.00 2015-03-26 10:11:19.375 085 12523.30 200.75 54678.55 88888.00 2015-03-26 10:11:19.500 085 12523.27 200.72 54678.57 88888.00 2015-03-26 10:11:19.625 085 12523.27 200.72 54678.57 88888.00 2015-03-26 10:11:19.750 085 12523.30 200.72 54678.57 88888.00 2015-03-26 10:11:19.875 085 12523.27 200.75 54678.57 88888.00 2015-03-26 10:11:20.000 085 12523.27 200.75 54678.55 88888.00 2015-03-26 10:11:20.125 085 12523.25 200.75 54678.57 88888.00 2015-03-26 10:11:20.250 085 12523.27 200.72 54678.60 88888.00 2015-03-26 10:11:20.375 085 12523.27 200.75 54678.60 88888.00 2015-03-26 10:11:20.500 085 12523.25 200.72 54678.60 88888.00 2015-03-26 10:11:20.625 085 12523.25 200.72 54678.57 88888.00 2015-03-26 10:11:20.750 085 12523.25 200.75 54678.62 88888.00 2015-03-26 10:11:20.875 085 12523.23 200.75 54678.62 88888.00 2015-03-26 10:11:21.000 085 12523.25 200.75 54678.60 88888.00 2015-03-26 10:11:21.125 085 12523.35 200.72 54678.62 88888.00 2015-03-26 10:11:21.250 085 12523.35 200.75 54678.60 88888.00 2015-03-26 10:11:21.375 085 12523.40 200.75 54678.62 88888.00 2015-03-26 10:11:21.500 085 12523.38 200.75 54678.57 88888.00 2015-03-26 10:11:21.625 085 12523.38 200.75 54678.57 88888.00 2015-03-26 10:11:21.750 085 12523.38 200.78 54678.57 88888.00 2015-03-26 10:11:21.875 085 12523.38 200.78 54678.60 88888.00 2015-03-26 10:11:22.000 085 12523.35 200.78 54678.57 88888.00 2015-03-26 10:11:22.125 085 12523.33 200.78 54678.57 88888.00 2015-03-26 10:11:22.250 085 12523.27 200.72 54678.55 88888.00 2015-03-26 10:11:22.375 085 12523.27 200.72 54678.57 88888.00 2015-03-26 10:11:22.500 085 12523.30 200.72 54678.57 88888.00 2015-03-26 10:11:22.625 085 12523.40 200.75 54678.57 88888.00 2015-03-26 10:11:22.750 085 12523.42 200.78 54678.60 88888.00 2015-03-26 10:11:22.875 085 12523.40 200.75 54678.60 88888.00 2015-03-26 10:11:23.000 085 12523.33 200.75 54678.57 88888.00 2015-03-26 10:11:23.125 085 12523.30 200.72 54678.55 88888.00 2015-03-26 10:11:23.250 085 12523.33 200.72 54678.55 88888.00 2015-03-26 10:11:23.375 085 12523.35 200.72 54678.55 88888.00 2015-03-26 10:11:23.500 085 12523.35 200.75 54678.57 88888.00 2015-03-26 10:11:23.625 085 12523.38 200.78 54678.60 88888.00 2015-03-26 10:11:23.750 085 12523.35 200.75 54678.60 88888.00 2015-03-26 10:11:23.875 085 12523.33 200.75 54678.57 88888.00 2015-03-26 10:11:24.000 085 12523.35 200.78 54678.57 88888.00 2015-03-26 10:11:24.125 085 12523.40 200.75 54678.60 88888.00 2015-03-26 10:11:24.250 085 12523.38 200.75 54678.57 88888.00 2015-03-26 10:11:24.375 085 12523.38 200.75 54678.57 88888.00 2015-03-26 10:11:24.500 085 12523.30 200.72 54678.55 88888.00 2015-03-26 10:11:24.625 085 12523.35 200.75 54678.57 88888.00 2015-03-26 10:11:24.750 085 12523.45 200.78 54678.60 88888.00 2015-03-26 10:11:24.875 085 12523.45 200.75 54678.57 88888.00 2015-03-26 10:11:25.000 085 12523.40 200.72 54678.55 88888.00 2015-03-26 10:11:25.125 085 12523.38 200.78 54678.57 88888.00 2015-03-26 10:11:25.250 085 12523.42 200.78 54678.60 88888.00 2015-03-26 10:11:25.375 085 12523.48 200.78 54678.60 88888.00 2015-03-26 10:11:25.500 085 12523.42 200.75 54678.55 88888.00 2015-03-26 10:11:25.625 085 12523.48 200.75 54678.57 88888.00 2015-03-26 10:11:25.750 085 12523.50 200.78 54678.57 88888.00 2015-03-26 10:11:25.875 085 12523.40 200.75 54678.57 88888.00 2015-03-26 10:11:26.000 085 12523.42 200.75 54678.57 88888.00 2015-03-26 10:11:26.125 085 12523.48 200.72 54678.57 88888.00 2015-03-26 10:11:26.250 085 12523.42 200.70 54678.55 88888.00 2015-03-26 10:11:26.375 085 12523.42 200.70 54678.50 88888.00 2015-03-26 10:11:26.500 085 12523.45 200.72 54678.53 88888.00 2015-03-26 10:11:26.625 085 12523.45 200.72 54678.55 88888.00 2015-03-26 10:11:26.750 085 12523.42 200.75 54678.57 88888.00 2015-03-26 10:11:26.875 085 12523.42 200.75 54678.60 88888.00 2015-03-26 10:11:27.000 085 12523.40 200.75 54678.57 88888.00 2015-03-26 10:11:27.125 085 12523.33 200.75 54678.55 88888.00 2015-03-26 10:11:27.250 085 12523.33 200.70 54678.57 88888.00 2015-03-26 10:11:27.375 085 12523.38 200.72 54678.55 88888.00 2015-03-26 10:11:27.500 085 12523.38 200.75 54678.57 88888.00 2015-03-26 10:11:27.625 085 12523.48 200.75 54678.55 88888.00 2015-03-26 10:11:27.750 085 12523.48 200.72 54678.57 88888.00 2015-03-26 10:11:27.875 085 12523.40 200.75 54678.57 88888.00 2015-03-26 10:11:28.000 085 12523.48 200.75 54678.57 88888.00 2015-03-26 10:11:28.125 085 12523.50 200.78 54678.60 88888.00 2015-03-26 10:11:28.250 085 12523.45 200.75 54678.60 88888.00 2015-03-26 10:11:28.375 085 12523.45 200.78 54678.62 88888.00 2015-03-26 10:11:28.500 085 12523.40 200.75 54678.60 88888.00 2015-03-26 10:11:28.625 085 12523.35 200.72 54678.57 88888.00 2015-03-26 10:11:28.750 085 12523.33 200.72 54678.55 88888.00 2015-03-26 10:11:28.875 085 12523.33 200.72 54678.55 88888.00 2015-03-26 10:11:29.000 085 12523.38 200.72 54678.55 88888.00 2015-03-26 10:11:29.125 085 12523.35 200.75 54678.57 88888.00 2015-03-26 10:11:29.250 085 12523.30 200.72 54678.57 88888.00 2015-03-26 10:11:29.375 085 12523.33 200.75 54678.57 88888.00 2015-03-26 10:11:29.500 085 12523.35 200.75 54678.55 88888.00 2015-03-26 10:11:29.625 085 12523.33 200.72 54678.57 88888.00 2015-03-26 10:11:29.750 085 12523.27 200.75 54678.57 88888.00 2015-03-26 10:11:29.875 085 12523.30 200.75 54678.60 88888.00 2015-03-26 10:11:30.000 085 12523.33 200.72 54678.60 88888.00 2015-03-26 10:11:30.125 085 12523.40 200.75 54678.60 88888.00 2015-03-26 10:11:30.250 085 12523.40 200.72 54678.60 88888.00 2015-03-26 10:11:30.375 085 12523.40 200.75 54678.60 88888.00 2015-03-26 10:11:30.500 085 12523.42 200.75 54678.60 88888.00 2015-03-26 10:11:30.625 085 12523.48 200.75 54678.60 88888.00 2015-03-26 10:11:30.750 085 12523.45 200.70 54678.60 88888.00 2015-03-26 10:11:30.875 085 12523.38 200.72 54678.62 88888.00 2015-03-26 10:11:31.000 085 12523.30 200.75 54678.62 88888.00 2015-03-26 10:11:31.125 085 12523.30 200.75 54678.62 88888.00 2015-03-26 10:11:31.250 085 12523.30 200.75 54678.62 88888.00 2015-03-26 10:11:31.375 085 12523.33 200.72 54678.57 88888.00 2015-03-26 10:11:31.500 085 12523.38 200.75 54678.57 88888.00 2015-03-26 10:11:31.625 085 12523.38 200.75 54678.60 88888.00 2015-03-26 10:11:31.750 085 12523.33 200.72 54678.60 88888.00 2015-03-26 10:11:31.875 085 12523.33 200.70 54678.60 88888.00 2015-03-26 10:11:32.000 085 12523.40 200.72 54678.62 88888.00 2015-03-26 10:11:32.125 085 12523.48 200.75 54678.62 88888.00 2015-03-26 10:11:32.250 085 12523.40 200.72 54678.60 88888.00 2015-03-26 10:11:32.375 085 12523.35 200.75 54678.62 88888.00 2015-03-26 10:11:32.500 085 12523.30 200.75 54678.62 88888.00 2015-03-26 10:11:32.625 085 12523.35 200.70 54678.65 88888.00 2015-03-26 10:11:32.750 085 12523.40 200.72 54678.62 88888.00 2015-03-26 10:11:32.875 085 12523.38 200.75 54678.57 88888.00 2015-03-26 10:11:33.000 085 12523.38 200.75 54678.55 88888.00 2015-03-26 10:11:33.125 085 12523.38 200.72 54678.60 88888.00 2015-03-26 10:11:33.250 085 12523.33 200.72 54678.62 88888.00 2015-03-26 10:11:33.375 085 12523.35 200.72 54678.60 88888.00 2015-03-26 10:11:33.500 085 12523.30 200.72 54678.60 88888.00 2015-03-26 10:11:33.625 085 12523.35 200.72 54678.60 88888.00 2015-03-26 10:11:33.750 085 12523.35 200.68 54678.62 88888.00 2015-03-26 10:11:33.875 085 12523.33 200.72 54678.65 88888.00 2015-03-26 10:11:34.000 085 12523.35 200.72 54678.60 88888.00 2015-03-26 10:11:34.125 085 12523.35 200.72 54678.60 88888.00 2015-03-26 10:11:34.250 085 12523.35 200.68 54678.60 88888.00 2015-03-26 10:11:34.375 085 12523.42 200.72 54678.60 88888.00 2015-03-26 10:11:34.500 085 12523.40 200.72 54678.57 88888.00 2015-03-26 10:11:34.625 085 12523.38 200.72 54678.57 88888.00 2015-03-26 10:11:34.750 085 12523.35 200.70 54678.57 88888.00 2015-03-26 10:11:34.875 085 12523.35 200.70 54678.57 88888.00 2015-03-26 10:11:35.000 085 12523.45 200.70 54678.57 88888.00 2015-03-26 10:11:35.125 085 12523.42 200.70 54678.57 88888.00 2015-03-26 10:11:35.250 085 12523.42 200.70 54678.60 88888.00 2015-03-26 10:11:35.375 085 12523.42 200.68 54678.62 88888.00 2015-03-26 10:11:35.500 085 12523.42 200.70 54678.60 88888.00 2015-03-26 10:11:35.625 085 12523.38 200.75 54678.60 88888.00 2015-03-26 10:11:35.750 085 12523.33 200.72 54678.60 88888.00 2015-03-26 10:11:35.875 085 12523.38 200.72 54678.62 88888.00 2015-03-26 10:11:36.000 085 12523.33 200.70 54678.57 88888.00 2015-03-26 10:11:36.125 085 12523.33 200.70 54678.62 88888.00 2015-03-26 10:11:36.250 085 12523.30 200.65 54678.65 88888.00 2015-03-26 10:11:36.375 085 12523.38 200.68 54678.62 88888.00 2015-03-26 10:11:36.500 085 12523.40 200.68 54678.60 88888.00 2015-03-26 10:11:36.625 085 12523.38 200.70 54678.60 88888.00 2015-03-26 10:11:36.750 085 12523.35 200.70 54678.60 88888.00 2015-03-26 10:11:36.875 085 12523.38 200.68 54678.60 88888.00 2015-03-26 10:11:37.000 085 12523.35 200.68 54678.57 88888.00 2015-03-26 10:11:37.125 085 12523.38 200.70 54678.60 88888.00 2015-03-26 10:11:37.250 085 12523.30 200.70 54678.60 88888.00 2015-03-26 10:11:37.375 085 12523.27 200.68 54678.60 88888.00 2015-03-26 10:11:37.500 085 12523.30 200.65 54678.60 88888.00 2015-03-26 10:11:37.625 085 12523.30 200.68 54678.60 88888.00 2015-03-26 10:11:37.750 085 12523.30 200.70 54678.62 88888.00 2015-03-26 10:11:37.875 085 12523.30 200.72 54678.65 88888.00 2015-03-26 10:11:38.000 085 12523.35 200.72 54678.65 88888.00 2015-03-26 10:11:38.125 085 12523.33 200.72 54678.62 88888.00 2015-03-26 10:11:38.250 085 12523.30 200.65 54678.65 88888.00 2015-03-26 10:11:38.375 085 12523.35 200.70 54678.68 88888.00 2015-03-26 10:11:38.500 085 12523.33 200.70 54678.68 88888.00 2015-03-26 10:11:38.625 085 12523.35 200.70 54678.65 88888.00 2015-03-26 10:11:38.750 085 12523.38 200.68 54678.65 88888.00 2015-03-26 10:11:38.875 085 12523.38 200.72 54678.65 88888.00 2015-03-26 10:11:39.000 085 12523.30 200.75 54678.65 88888.00 2015-03-26 10:11:39.125 085 12523.20 200.70 54678.62 88888.00 2015-03-26 10:11:39.250 085 12523.23 200.70 54678.62 88888.00 2015-03-26 10:11:39.375 085 12523.30 200.72 54678.62 88888.00 2015-03-26 10:11:39.500 085 12523.35 200.70 54678.62 88888.00 2015-03-26 10:11:39.625 085 12523.33 200.70 54678.65 88888.00 2015-03-26 10:11:39.750 085 12523.30 200.70 54678.62 88888.00 2015-03-26 10:11:39.875 085 12523.38 200.68 54678.62 88888.00 2015-03-26 10:11:40.000 085 12523.42 200.68 54678.62 88888.00 2015-03-26 10:11:40.125 085 12523.40 200.68 54678.65 88888.00 2015-03-26 10:11:40.250 085 12523.30 200.65 54678.65 88888.00 2015-03-26 10:11:40.375 085 12523.30 200.65 54678.62 88888.00 2015-03-26 10:11:40.500 085 12523.33 200.65 54678.62 88888.00 2015-03-26 10:11:40.625 085 12523.27 200.65 54678.65 88888.00 2015-03-26 10:11:40.750 085 12523.27 200.68 54678.65 88888.00 2015-03-26 10:11:40.875 085 12523.23 200.65 54678.65 88888.00 2015-03-26 10:11:41.000 085 12523.25 200.65 54678.65 88888.00 2015-03-26 10:11:41.125 085 12523.33 200.68 54678.68 88888.00 2015-03-26 10:11:41.250 085 12523.33 200.65 54678.65 88888.00 2015-03-26 10:11:41.375 085 12523.30 200.68 54678.62 88888.00 2015-03-26 10:11:41.500 085 12523.27 200.65 54678.62 88888.00 2015-03-26 10:11:41.625 085 12523.23 200.68 54678.65 88888.00 2015-03-26 10:11:41.750 085 12523.27 200.65 54678.65 88888.00 2015-03-26 10:11:41.875 085 12523.27 200.62 54678.65 88888.00 2015-03-26 10:11:42.000 085 12523.30 200.65 54678.65 88888.00 2015-03-26 10:11:42.125 085 12523.35 200.68 54678.65 88888.00 2015-03-26 10:11:42.250 085 12523.30 200.65 54678.68 88888.00 2015-03-26 10:11:42.375 085 12523.25 200.68 54678.68 88888.00 2015-03-26 10:11:42.500 085 12523.25 200.68 54678.68 88888.00 2015-03-26 10:11:42.625 085 12523.27 200.65 54678.68 88888.00 2015-03-26 10:11:42.750 085 12523.23 200.65 54678.68 88888.00 2015-03-26 10:11:42.875 085 12523.20 200.60 54678.68 88888.00 2015-03-26 10:11:43.000 085 12523.20 200.62 54678.68 88888.00 2015-03-26 10:11:43.125 085 12523.15 200.65 54678.68 88888.00 2015-03-26 10:11:43.250 085 12523.25 200.62 54678.65 88888.00 2015-03-26 10:11:43.375 085 12523.30 200.62 54678.65 88888.00 2015-03-26 10:11:43.500 085 12523.23 200.65 54678.68 88888.00 2015-03-26 10:11:43.625 085 12523.20 200.62 54678.70 88888.00 2015-03-26 10:11:43.750 085 12523.20 200.62 54678.70 88888.00 2015-03-26 10:11:43.875 085 12523.23 200.62 54678.68 88888.00 2015-03-26 10:11:44.000 085 12523.15 200.62 54678.70 88888.00 2015-03-26 10:11:44.125 085 12523.17 200.65 54678.70 88888.00 2015-03-26 10:11:44.250 085 12523.20 200.60 54678.68 88888.00 2015-03-26 10:11:44.375 085 12523.23 200.62 54678.68 88888.00 2015-03-26 10:11:44.500 085 12523.23 200.65 54678.65 88888.00 2015-03-26 10:11:44.625 085 12523.23 200.65 54678.65 88888.00 2015-03-26 10:11:44.750 085 12523.23 200.62 54678.68 88888.00 2015-03-26 10:11:44.875 085 12523.20 200.60 54678.65 88888.00 2015-03-26 10:11:45.000 085 12523.15 200.62 54678.65 88888.00 2015-03-26 10:11:45.125 085 12523.15 200.62 54678.68 88888.00 2015-03-26 10:11:45.250 085 12523.15 200.62 54678.70 88888.00 2015-03-26 10:11:45.375 085 12523.17 200.68 54678.70 88888.00 2015-03-26 10:11:45.500 085 12523.15 200.65 54678.70 88888.00 2015-03-26 10:11:45.625 085 12523.15 200.62 54678.68 88888.00 2015-03-26 10:11:45.750 085 12523.20 200.62 54678.68 88888.00 2015-03-26 10:11:45.875 085 12523.25 200.65 54678.68 88888.00 2015-03-26 10:11:46.000 085 12523.20 200.62 54678.68 88888.00 2015-03-26 10:11:46.125 085 12523.17 200.62 54678.68 88888.00 2015-03-26 10:11:46.250 085 12523.12 200.62 54678.68 88888.00 2015-03-26 10:11:46.375 085 12523.17 200.65 54678.65 88888.00 2015-03-26 10:11:46.500 085 12523.17 200.62 54678.68 88888.00 2015-03-26 10:11:46.625 085 12523.20 200.57 54678.65 88888.00 2015-03-26 10:11:46.750 085 12523.17 200.57 54678.68 88888.00 2015-03-26 10:11:46.875 085 12523.25 200.62 54678.70 88888.00 2015-03-26 10:11:47.000 085 12523.23 200.57 54678.70 88888.00 2015-03-26 10:11:47.125 085 12523.20 200.62 54678.68 88888.00 2015-03-26 10:11:47.250 085 12523.15 200.57 54678.68 88888.00 2015-03-26 10:11:47.375 085 12523.17 200.57 54678.65 88888.00 2015-03-26 10:11:47.500 085 12523.15 200.62 54678.70 88888.00 2015-03-26 10:11:47.625 085 12523.12 200.65 54678.70 88888.00 2015-03-26 10:11:47.750 085 12523.10 200.60 54678.68 88888.00 2015-03-26 10:11:47.875 085 12523.20 200.60 54678.68 88888.00 2015-03-26 10:11:48.000 085 12523.27 200.57 54678.70 88888.00 2015-03-26 10:11:48.125 085 12523.23 200.60 54678.72 88888.00 2015-03-26 10:11:48.250 085 12523.17 200.55 54678.72 88888.00 2015-03-26 10:11:48.375 085 12523.20 200.57 54678.72 88888.00 2015-03-26 10:11:48.500 085 12523.20 200.57 54678.68 88888.00 2015-03-26 10:11:48.625 085 12523.17 200.57 54678.68 88888.00 2015-03-26 10:11:48.750 085 12523.15 200.55 54678.65 88888.00 2015-03-26 10:11:48.875 085 12523.20 200.57 54678.70 88888.00 2015-03-26 10:11:49.000 085 12523.27 200.55 54678.70 88888.00 2015-03-26 10:11:49.125 085 12523.27 200.60 54678.75 88888.00 2015-03-26 10:11:49.250 085 12523.23 200.60 54678.70 88888.00 2015-03-26 10:11:49.375 085 12523.30 200.60 54678.68 88888.00 2015-03-26 10:11:49.500 085 12523.27 200.60 54678.70 88888.00 2015-03-26 10:11:49.625 085 12523.20 200.57 54678.68 88888.00 2015-03-26 10:11:49.750 085 12523.17 200.60 54678.68 88888.00 2015-03-26 10:11:49.875 085 12523.23 200.60 54678.68 88888.00 2015-03-26 10:11:50.000 085 12523.30 200.57 54678.65 88888.00 2015-03-26 10:11:50.125 085 12523.35 200.55 54678.70 88888.00 2015-03-26 10:11:50.250 085 12523.30 200.57 54678.72 88888.00 2015-03-26 10:11:50.375 085 12523.27 200.60 54678.70 88888.00 2015-03-26 10:11:50.500 085 12523.25 200.57 54678.68 88888.00 2015-03-26 10:11:50.625 085 12523.23 200.60 54678.68 88888.00 2015-03-26 10:11:50.750 085 12523.25 200.62 54678.68 88888.00 2015-03-26 10:11:50.875 085 12523.25 200.62 54678.68 88888.00 2015-03-26 10:11:51.000 085 12523.25 200.60 54678.68 88888.00 2015-03-26 10:11:51.125 085 12523.27 200.60 54678.72 88888.00 2015-03-26 10:11:51.250 085 12523.23 200.60 54678.72 88888.00 2015-03-26 10:11:51.375 085 12523.20 200.60 54678.70 88888.00 2015-03-26 10:11:51.500 085 12523.15 200.62 54678.70 88888.00 2015-03-26 10:11:51.625 085 12523.20 200.60 54678.70 88888.00 2015-03-26 10:11:51.750 085 12523.17 200.57 54678.72 88888.00 2015-03-26 10:11:51.875 085 12523.20 200.60 54678.70 88888.00 2015-03-26 10:11:52.000 085 12523.25 200.60 54678.65 88888.00 2015-03-26 10:11:52.125 085 12523.25 200.57 54678.65 88888.00 2015-03-26 10:11:52.250 085 12523.25 200.55 54678.68 88888.00 2015-03-26 10:11:52.375 085 12523.30 200.57 54678.70 88888.00 2015-03-26 10:11:52.500 085 12523.25 200.55 54678.72 88888.00 2015-03-26 10:11:52.625 085 12523.25 200.57 54678.70 88888.00 2015-03-26 10:11:52.750 085 12523.25 200.60 54678.70 88888.00 2015-03-26 10:11:52.875 085 12523.23 200.57 54678.70 88888.00 2015-03-26 10:11:53.000 085 12523.20 200.57 54678.70 88888.00 2015-03-26 10:11:53.125 085 12523.25 200.62 54678.72 88888.00 2015-03-26 10:11:53.250 085 12523.33 200.60 54678.72 88888.00 2015-03-26 10:11:53.375 085 12523.38 200.62 54678.75 88888.00 2015-03-26 10:11:53.500 085 12523.35 200.62 54678.72 88888.00 2015-03-26 10:11:53.625 085 12523.30 200.60 54678.70 88888.00 2015-03-26 10:11:53.750 085 12523.25 200.57 54678.70 88888.00 2015-03-26 10:11:53.875 085 12523.23 200.62 54678.70 88888.00 2015-03-26 10:11:54.000 085 12523.23 200.62 54678.72 88888.00 2015-03-26 10:11:54.125 085 12523.25 200.57 54678.72 88888.00 2015-03-26 10:11:54.250 085 12523.25 200.55 54678.75 88888.00 2015-03-26 10:11:54.375 085 12523.27 200.55 54678.70 88888.00 2015-03-26 10:11:54.500 085 12523.33 200.60 54678.72 88888.00 2015-03-26 10:11:54.625 085 12523.35 200.62 54678.72 88888.00 2015-03-26 10:11:54.750 085 12523.35 200.60 54678.72 88888.00 2015-03-26 10:11:54.875 085 12523.40 200.57 54678.72 88888.00 2015-03-26 10:11:55.000 085 12523.42 200.55 54678.70 88888.00 2015-03-26 10:11:55.125 085 12523.40 200.60 54678.70 88888.00 2015-03-26 10:11:55.250 085 12523.35 200.57 54678.68 88888.00 2015-03-26 10:11:55.375 085 12523.40 200.57 54678.70 88888.00 2015-03-26 10:11:55.500 085 12523.38 200.57 54678.72 88888.00 2015-03-26 10:11:55.625 085 12523.38 200.57 54678.70 88888.00 2015-03-26 10:11:55.750 085 12523.38 200.60 54678.70 88888.00 2015-03-26 10:11:55.875 085 12523.38 200.60 54678.68 88888.00 2015-03-26 10:11:56.000 085 12523.40 200.57 54678.68 88888.00 2015-03-26 10:11:56.125 085 12523.33 200.55 54678.68 88888.00 2015-03-26 10:11:56.250 085 12523.33 200.55 54678.68 88888.00 2015-03-26 10:11:56.375 085 12523.45 200.57 54678.68 88888.00 2015-03-26 10:11:56.500 085 12523.42 200.57 54678.70 88888.00 2015-03-26 10:11:56.625 085 12523.38 200.57 54678.70 88888.00 2015-03-26 10:11:56.750 085 12523.38 200.55 54678.70 88888.00 2015-03-26 10:11:56.875 085 12523.42 200.57 54678.68 88888.00 2015-03-26 10:11:57.000 085 12523.48 200.57 54678.65 88888.00 2015-03-26 10:11:57.125 085 12523.42 200.60 54678.70 88888.00 2015-03-26 10:11:57.250 085 12523.38 200.57 54678.70 88888.00 2015-03-26 10:11:57.375 085 12523.40 200.60 54678.68 88888.00 2015-03-26 10:11:57.500 085 12523.38 200.62 54678.68 88888.00 2015-03-26 10:11:57.625 085 12523.33 200.60 54678.68 88888.00 2015-03-26 10:11:57.750 085 12523.27 200.60 54678.70 88888.00 2015-03-26 10:11:57.875 085 12523.33 200.57 54678.68 88888.00 2015-03-26 10:11:58.000 085 12523.40 200.57 54678.65 88888.00 2015-03-26 10:11:58.125 085 12523.42 200.60 54678.70 88888.00 2015-03-26 10:11:58.250 085 12523.42 200.60 54678.70 88888.00 2015-03-26 10:11:58.375 085 12523.38 200.62 54678.65 88888.00 2015-03-26 10:11:58.500 085 12523.27 200.62 54678.68 88888.00 2015-03-26 10:11:58.625 085 12523.27 200.62 54678.68 88888.00 2015-03-26 10:11:58.750 085 12523.35 200.62 54678.68 88888.00 2015-03-26 10:11:58.875 085 12523.35 200.62 54678.68 88888.00 2015-03-26 10:11:59.000 085 12523.35 200.60 54678.70 88888.00 2015-03-26 10:11:59.125 085 12523.30 200.60 54678.70 88888.00 2015-03-26 10:11:59.250 085 12523.27 200.60 54678.70 88888.00 2015-03-26 10:11:59.375 085 12523.35 200.60 54678.68 88888.00 2015-03-26 10:11:59.500 085 12523.38 200.60 54678.68 88888.00 2015-03-26 10:11:59.625 085 12523.38 200.60 54678.70 88888.00 2015-03-26 10:11:59.750 085 12523.35 200.62 54678.72 88888.00 2015-03-26 10:11:59.875 085 12523.40 200.60 54678.70 88888.00 2015-03-26 10:12:00.000 085 12523.40 200.60 54678.68 88888.00 2015-03-26 10:12:00.125 085 12523.40 200.62 54678.70 88888.00 2015-03-26 10:12:00.250 085 12523.33 200.62 54678.72 88888.00 2015-03-26 10:12:00.375 085 12523.35 200.65 54678.72 88888.00 2015-03-26 10:12:00.500 085 12523.33 200.65 54678.70 88888.00 2015-03-26 10:12:00.625 085 12523.38 200.65 54678.70 88888.00 2015-03-26 10:12:00.750 085 12523.40 200.62 54678.70 88888.00 2015-03-26 10:12:00.875 085 12523.35 200.62 54678.72 88888.00 2015-03-26 10:12:01.000 085 12523.42 200.62 54678.70 88888.00 2015-03-26 10:12:01.125 085 12523.50 200.65 54678.70 88888.00 2015-03-26 10:12:01.250 085 12523.48 200.60 54678.68 88888.00 2015-03-26 10:12:01.375 085 12523.50 200.60 54678.68 88888.00 2015-03-26 10:12:01.500 085 12523.48 200.62 54678.70 88888.00 2015-03-26 10:12:01.625 085 12523.45 200.62 54678.72 88888.00 2015-03-26 10:12:01.750 085 12523.45 200.60 54678.72 88888.00 2015-03-26 10:12:01.875 085 12523.45 200.60 54678.70 88888.00 2015-03-26 10:12:02.000 085 12523.42 200.60 54678.70 88888.00 2015-03-26 10:12:02.125 085 12523.42 200.62 54678.70 88888.00 2015-03-26 10:12:02.250 085 12523.42 200.62 54678.68 88888.00 2015-03-26 10:12:02.375 085 12523.45 200.60 54678.68 88888.00 2015-03-26 10:12:02.500 085 12523.48 200.62 54678.68 88888.00 2015-03-26 10:12:02.625 085 12523.48 200.62 54678.70 88888.00 2015-03-26 10:12:02.750 085 12523.48 200.62 54678.70 88888.00 2015-03-26 10:12:02.875 085 12523.48 200.65 54678.68 88888.00 2015-03-26 10:12:03.000 085 12523.48 200.68 54678.68 88888.00 2015-03-26 10:12:03.125 085 12523.45 200.65 54678.68 88888.00 2015-03-26 10:12:03.250 085 12523.45 200.62 54678.68 88888.00 2015-03-26 10:12:03.375 085 12523.55 200.65 54678.68 88888.00 2015-03-26 10:12:03.500 085 12523.52 200.68 54678.68 88888.00 2015-03-26 10:12:03.625 085 12523.52 200.65 54678.70 88888.00 2015-03-26 10:12:03.750 085 12523.50 200.62 54678.70 88888.00 2015-03-26 10:12:03.875 085 12523.48 200.62 54678.68 88888.00 2015-03-26 10:12:04.000 085 12523.45 200.62 54678.70 88888.00 2015-03-26 10:12:04.125 085 12523.45 200.62 54678.68 88888.00 2015-03-26 10:12:04.250 085 12523.38 200.60 54678.72 88888.00 2015-03-26 10:12:04.375 085 12523.40 200.62 54678.75 88888.00 2015-03-26 10:12:04.500 085 12523.42 200.65 54678.75 88888.00 2015-03-26 10:12:04.625 085 12523.45 200.68 54678.75 88888.00 2015-03-26 10:12:04.750 085 12523.50 200.68 54678.72 88888.00 2015-03-26 10:12:04.875 085 12523.50 200.68 54678.72 88888.00 2015-03-26 10:12:05.000 085 12523.40 200.65 54678.70 88888.00 2015-03-26 10:12:05.125 085 12523.38 200.65 54678.70 88888.00 2015-03-26 10:12:05.250 085 12523.33 200.65 54678.75 88888.00 2015-03-26 10:12:05.375 085 12523.40 200.68 54678.70 88888.00 2015-03-26 10:12:05.500 085 12523.42 200.65 54678.72 88888.00 2015-03-26 10:12:05.625 085 12523.50 200.70 54678.72 88888.00 2015-03-26 10:12:05.750 085 12523.52 200.70 54678.72 88888.00 2015-03-26 10:12:05.875 085 12523.52 200.68 54678.75 88888.00 2015-03-26 10:12:06.000 085 12523.50 200.68 54678.70 88888.00 2015-03-26 10:12:06.125 085 12523.45 200.70 54678.72 88888.00 2015-03-26 10:12:06.250 085 12523.48 200.65 54678.75 88888.00 2015-03-26 10:12:06.375 085 12523.52 200.68 54678.72 88888.00 2015-03-26 10:12:06.500 085 12523.52 200.68 54678.70 88888.00 2015-03-26 10:12:06.625 085 12523.55 200.70 54678.72 88888.00 2015-03-26 10:12:06.750 085 12523.52 200.70 54678.72 88888.00 2015-03-26 10:12:06.875 085 12523.45 200.70 54678.72 88888.00 2015-03-26 10:12:07.000 085 12523.48 200.70 54678.70 88888.00 2015-03-26 10:12:07.125 085 12523.52 200.70 54678.70 88888.00 2015-03-26 10:12:07.250 085 12523.48 200.68 54678.72 88888.00 2015-03-26 10:12:07.375 085 12523.55 200.70 54678.75 88888.00 2015-03-26 10:12:07.500 085 12523.52 200.72 54678.75 88888.00 2015-03-26 10:12:07.625 085 12523.52 200.70 54678.72 88888.00 2015-03-26 10:12:07.750 085 12523.52 200.70 54678.75 88888.00 2015-03-26 10:12:07.875 085 12523.58 200.72 54678.75 88888.00 2015-03-26 10:12:08.000 085 12523.55 200.70 54678.72 88888.00 2015-03-26 10:12:08.125 085 12523.55 200.70 54678.72 88888.00 2015-03-26 10:12:08.250 085 12523.62 200.70 54678.75 88888.00 2015-03-26 10:12:08.375 085 12523.60 200.68 54678.72 88888.00 2015-03-26 10:12:08.500 085 12523.55 200.68 54678.72 88888.00 2015-03-26 10:12:08.625 085 12523.55 200.70 54678.72 88888.00 2015-03-26 10:12:08.750 085 12523.55 200.70 54678.72 88888.00 2015-03-26 10:12:08.875 085 12523.55 200.70 54678.75 88888.00 2015-03-26 10:12:09.000 085 12523.50 200.68 54678.75 88888.00 2015-03-26 10:12:09.125 085 12523.55 200.70 54678.75 88888.00 2015-03-26 10:12:09.250 085 12523.55 200.68 54678.75 88888.00 2015-03-26 10:12:09.375 085 12523.52 200.70 54678.72 88888.00 2015-03-26 10:12:09.500 085 12523.50 200.72 54678.72 88888.00 2015-03-26 10:12:09.625 085 12523.48 200.72 54678.70 88888.00 2015-03-26 10:12:09.750 085 12523.42 200.72 54678.75 88888.00 2015-03-26 10:12:09.875 085 12523.42 200.72 54678.72 88888.00 2015-03-26 10:12:10.000 085 12523.45 200.72 54678.72 88888.00 2015-03-26 10:12:10.125 085 12523.50 200.70 54678.72 88888.00 2015-03-26 10:12:10.250 085 12523.52 200.70 54678.75 88888.00 2015-03-26 10:12:10.375 085 12523.60 200.72 54678.75 88888.00 2015-03-26 10:12:10.500 085 12523.58 200.72 54678.72 88888.00 2015-03-26 10:12:10.625 085 12523.55 200.72 54678.72 88888.00 2015-03-26 10:12:10.750 085 12523.50 200.72 54678.72 88888.00 2015-03-26 10:12:10.875 085 12523.52 200.72 54678.72 88888.00 2015-03-26 10:12:11.000 085 12523.50 200.70 54678.68 88888.00 2015-03-26 10:12:11.125 085 12523.52 200.72 54678.72 88888.00 2015-03-26 10:12:11.250 085 12523.55 200.72 54678.72 88888.00 2015-03-26 10:12:11.375 085 12523.60 200.75 54678.72 88888.00 2015-03-26 10:12:11.500 085 12523.58 200.75 54678.75 88888.00 2015-03-26 10:12:11.625 085 12523.58 200.75 54678.72 88888.00 2015-03-26 10:12:11.750 085 12523.58 200.75 54678.72 88888.00 2015-03-26 10:12:11.875 085 12523.60 200.72 54678.72 88888.00 2015-03-26 10:12:12.000 085 12523.60 200.75 54678.72 88888.00 2015-03-26 10:12:12.125 085 12523.52 200.78 54678.72 88888.00 2015-03-26 10:12:12.250 085 12523.40 200.72 54678.70 88888.00 2015-03-26 10:12:12.375 085 12523.48 200.75 54678.72 88888.00 2015-03-26 10:12:12.500 085 12523.48 200.75 54678.72 88888.00 2015-03-26 10:12:12.625 085 12523.50 200.75 54678.72 88888.00 2015-03-26 10:12:12.750 085 12523.48 200.75 54678.72 88888.00 2015-03-26 10:12:12.875 085 12523.40 200.75 54678.70 88888.00 2015-03-26 10:12:13.000 085 12523.50 200.75 54678.72 88888.00 2015-03-26 10:12:13.125 085 12523.58 200.78 54678.75 88888.00 2015-03-26 10:12:13.250 085 12523.55 200.78 54678.72 88888.00 2015-03-26 10:12:13.375 085 12523.60 200.78 54678.72 88888.00 2015-03-26 10:12:13.500 085 12523.52 200.72 54678.72 88888.00 2015-03-26 10:12:13.625 085 12523.52 200.75 54678.72 88888.00 2015-03-26 10:12:13.750 085 12523.58 200.78 54678.72 88888.00 2015-03-26 10:12:13.875 085 12523.50 200.78 54678.75 88888.00 2015-03-26 10:12:14.000 085 12523.48 200.78 54678.72 88888.00 2015-03-26 10:12:14.125 085 12523.48 200.75 54678.72 88888.00 2015-03-26 10:12:14.250 085 12523.50 200.78 54678.75 88888.00 2015-03-26 10:12:14.375 085 12523.55 200.80 54678.78 88888.00 2015-03-26 10:12:14.500 085 12523.58 200.80 54678.75 88888.00 2015-03-26 10:12:14.625 085 12523.60 200.78 54678.72 88888.00 2015-03-26 10:12:14.750 085 12523.62 200.80 54678.72 88888.00 2015-03-26 10:12:14.875 085 12523.67 200.80 54678.72 88888.00 2015-03-26 10:12:15.000 085 12523.62 200.80 54678.70 88888.00 2015-03-26 10:12:15.125 085 12523.62 200.80 54678.72 88888.00 2015-03-26 10:12:15.250 085 12523.58 200.80 54678.80 88888.00 2015-03-26 10:12:15.375 085 12523.60 200.82 54678.78 88888.00 2015-03-26 10:12:15.500 085 12523.60 200.80 54678.78 88888.00 2015-03-26 10:12:15.625 085 12523.60 200.80 54678.80 88888.00 2015-03-26 10:12:15.750 085 12523.60 200.82 54678.78 88888.00 2015-03-26 10:12:15.875 085 12523.58 200.82 54678.78 88888.00 2015-03-26 10:12:16.000 085 12523.55 200.80 54678.72 88888.00 2015-03-26 10:12:16.125 085 12523.52 200.80 54678.80 88888.00 2015-03-26 10:12:16.250 085 12523.50 200.80 54678.80 88888.00 2015-03-26 10:12:16.375 085 12523.52 200.80 54678.80 88888.00 2015-03-26 10:12:16.500 085 12523.55 200.80 54678.80 88888.00 2015-03-26 10:12:16.625 085 12523.62 200.80 54678.75 88888.00 2015-03-26 10:12:16.750 085 12523.60 200.80 54678.78 88888.00 2015-03-26 10:12:16.875 085 12523.58 200.80 54678.78 88888.00 2015-03-26 10:12:17.000 085 12523.60 200.85 54678.78 88888.00 2015-03-26 10:12:17.125 085 12523.58 200.82 54678.75 88888.00 2015-03-26 10:12:17.250 085 12523.52 200.80 54678.78 88888.00 2015-03-26 10:12:17.375 085 12523.52 200.82 54678.75 88888.00 2015-03-26 10:12:17.500 085 12523.52 200.85 54678.78 88888.00 2015-03-26 10:12:17.625 085 12523.45 200.85 54678.78 88888.00 2015-03-26 10:12:17.750 085 12523.40 200.82 54678.80 88888.00 2015-03-26 10:12:17.875 085 12523.48 200.82 54678.78 88888.00 2015-03-26 10:12:18.000 085 12523.58 200.80 54678.75 88888.00 2015-03-26 10:12:18.125 085 12523.58 200.80 54678.75 88888.00 2015-03-26 10:12:18.250 085 12523.55 200.80 54678.80 88888.00 2015-03-26 10:12:18.375 085 12523.60 200.80 54678.80 88888.00 2015-03-26 10:12:18.500 085 12523.65 200.80 54678.80 88888.00 2015-03-26 10:12:18.625 085 12523.65 200.82 54678.78 88888.00 2015-03-26 10:12:18.750 085 12523.62 200.82 54678.78 88888.00 2015-03-26 10:12:18.875 085 12523.65 200.80 54678.75 88888.00 2015-03-26 10:12:19.000 085 12523.60 200.82 54678.72 88888.00 2015-03-26 10:12:19.125 085 12523.62 200.82 54678.75 88888.00 2015-03-26 10:12:19.250 085 12523.60 200.82 54678.75 88888.00 2015-03-26 10:12:19.375 085 12523.58 200.80 54678.72 88888.00 2015-03-26 10:12:19.500 085 12523.55 200.80 54678.72 88888.00 2015-03-26 10:12:19.625 085 12523.60 200.80 54678.75 88888.00 2015-03-26 10:12:19.750 085 12523.60 200.82 54678.78 88888.00 2015-03-26 10:12:19.875 085 12523.62 200.82 54678.78 88888.00 2015-03-26 10:12:20.000 085 12523.62 200.80 54678.78 88888.00 2015-03-26 10:12:20.125 085 12523.62 200.80 54678.78 88888.00 2015-03-26 10:12:20.250 085 12523.62 200.80 54678.80 88888.00 2015-03-26 10:12:20.375 085 12523.73 200.82 54678.80 88888.00 2015-03-26 10:12:20.500 085 12523.65 200.82 54678.80 88888.00 2015-03-26 10:12:20.625 085 12523.65 200.82 54678.75 88888.00 2015-03-26 10:12:20.750 085 12523.67 200.82 54678.75 88888.00 2015-03-26 10:12:20.875 085 12523.62 200.82 54678.78 88888.00 2015-03-26 10:12:21.000 085 12523.62 200.82 54678.75 88888.00 2015-03-26 10:12:21.125 085 12523.60 200.82 54678.78 88888.00 2015-03-26 10:12:21.250 085 12523.52 200.80 54678.78 88888.00 2015-03-26 10:12:21.375 085 12523.52 200.82 54678.80 88888.00 2015-03-26 10:12:21.500 085 12523.52 200.82 54678.78 88888.00 2015-03-26 10:12:21.625 085 12523.55 200.85 54678.72 88888.00 2015-03-26 10:12:21.750 085 12523.52 200.85 54678.75 88888.00 2015-03-26 10:12:21.875 085 12523.55 200.85 54678.75 88888.00 2015-03-26 10:12:22.000 085 12523.60 200.82 54678.75 88888.00 2015-03-26 10:12:22.125 085 12523.60 200.85 54678.78 88888.00 2015-03-26 10:12:22.250 085 12523.52 200.82 54678.78 88888.00 2015-03-26 10:12:22.375 085 12523.52 200.82 54678.78 88888.00 2015-03-26 10:12:22.500 085 12523.55 200.85 54678.78 88888.00 2015-03-26 10:12:22.625 085 12523.55 200.85 54678.78 88888.00 2015-03-26 10:12:22.750 085 12523.55 200.85 54678.75 88888.00 2015-03-26 10:12:22.875 085 12523.50 200.88 54678.72 88888.00 2015-03-26 10:12:23.000 085 12523.50 200.85 54678.72 88888.00 2015-03-26 10:12:23.125 085 12523.52 200.85 54678.75 88888.00 2015-03-26 10:12:23.250 085 12523.52 200.82 54678.78 88888.00 2015-03-26 10:12:23.375 085 12523.60 200.82 54678.78 88888.00 2015-03-26 10:12:23.500 085 12523.65 200.82 54678.80 88888.00 2015-03-26 10:12:23.625 085 12523.58 200.82 54678.82 88888.00 2015-03-26 10:12:23.750 085 12523.58 200.82 54678.80 88888.00 2015-03-26 10:12:23.875 085 12523.58 200.85 54678.78 88888.00 2015-03-26 10:12:24.000 085 12523.62 200.85 54678.78 88888.00 2015-03-26 10:12:24.125 085 12523.70 200.85 54678.78 88888.00 2015-03-26 10:12:24.250 085 12523.65 200.82 54678.78 88888.00 2015-03-26 10:12:24.375 085 12523.62 200.85 54678.80 88888.00 2015-03-26 10:12:24.500 085 12523.62 200.88 54678.78 88888.00 2015-03-26 10:12:24.625 085 12523.67 200.85 54678.80 88888.00 2015-03-26 10:12:24.750 085 12523.67 200.85 54678.80 88888.00 2015-03-26 10:12:24.875 085 12523.70 200.88 54678.80 88888.00 2015-03-26 10:12:25.000 085 12523.67 200.88 54678.78 88888.00 2015-03-26 10:12:25.125 085 12523.65 200.90 54678.80 88888.00 2015-03-26 10:12:25.250 085 12523.60 200.90 54678.78 88888.00 2015-03-26 10:12:25.375 085 12523.65 200.90 54678.80 88888.00 2015-03-26 10:12:25.500 085 12523.70 200.90 54678.82 88888.00 2015-03-26 10:12:25.625 085 12523.62 200.90 54678.80 88888.00 2015-03-26 10:12:25.750 085 12523.65 200.90 54678.80 88888.00 2015-03-26 10:12:25.875 085 12523.70 200.90 54678.80 88888.00 2015-03-26 10:12:26.000 085 12523.75 200.90 54678.78 88888.00 2015-03-26 10:12:26.125 085 12523.80 200.90 54678.78 88888.00 2015-03-26 10:12:26.250 085 12523.77 200.88 54678.82 88888.00 2015-03-26 10:12:26.375 085 12523.75 200.88 54678.80 88888.00 2015-03-26 10:12:26.500 085 12523.75 200.88 54678.78 88888.00 2015-03-26 10:12:26.625 085 12523.77 200.90 54678.78 88888.00 2015-03-26 10:12:26.750 085 12523.80 200.93 54678.78 88888.00 2015-03-26 10:12:26.875 085 12523.83 200.93 54678.78 88888.00 2015-03-26 10:12:27.000 085 12523.85 200.93 54678.78 88888.00 2015-03-26 10:12:27.125 085 12523.83 200.93 54678.80 88888.00 2015-03-26 10:12:27.250 085 12523.73 200.90 54678.80 88888.00 2015-03-26 10:12:27.375 085 12523.75 200.93 54678.80 88888.00 2015-03-26 10:12:27.500 085 12523.77 200.88 54678.78 88888.00 2015-03-26 10:12:27.625 085 12523.80 200.90 54678.78 88888.00 2015-03-26 10:12:27.750 085 12523.80 200.90 54678.80 88888.00 2015-03-26 10:12:27.875 085 12523.77 200.93 54678.78 88888.00 2015-03-26 10:12:28.000 085 12523.85 200.93 54678.78 88888.00 2015-03-26 10:12:28.125 085 12523.85 200.88 54678.80 88888.00 2015-03-26 10:12:28.250 085 12523.80 200.82 54678.78 88888.00 2015-03-26 10:12:28.375 085 12523.90 200.82 54678.78 88888.00 2015-03-26 10:12:28.500 085 12523.90 200.85 54678.78 88888.00 2015-03-26 10:12:28.625 085 12523.85 200.88 54678.78 88888.00 2015-03-26 10:12:28.750 085 12523.85 200.88 54678.78 88888.00 2015-03-26 10:12:28.875 085 12523.88 200.90 54678.78 88888.00 2015-03-26 10:12:29.000 085 12523.88 200.88 54678.80 88888.00 2015-03-26 10:12:29.125 085 12523.90 200.90 54678.82 88888.00 2015-03-26 10:12:29.250 085 12523.90 200.85 54678.82 88888.00 2015-03-26 10:12:29.375 085 12523.90 200.90 54678.78 88888.00 2015-03-26 10:12:29.500 085 12523.85 200.88 54678.78 88888.00 2015-03-26 10:12:29.625 085 12523.85 200.88 54678.75 88888.00 2015-03-26 10:12:29.750 085 12523.85 200.85 54678.78 88888.00 2015-03-26 10:12:29.875 085 12523.90 200.85 54678.78 88888.00 2015-03-26 10:12:30.000 085 12523.88 200.85 54678.72 88888.00 2015-03-26 10:12:30.125 085 12523.88 200.85 54678.75 88888.00 2015-03-26 10:12:30.250 085 12523.85 200.85 54678.75 88888.00 2015-03-26 10:12:30.375 085 12523.85 200.85 54678.75 88888.00 2015-03-26 10:12:30.500 085 12523.90 200.88 54678.75 88888.00 2015-03-26 10:12:30.625 085 12523.88 200.88 54678.72 88888.00 2015-03-26 10:12:30.750 085 12523.80 200.85 54678.75 88888.00 2015-03-26 10:12:30.875 085 12523.77 200.85 54678.78 88888.00 2015-03-26 10:12:31.000 085 12523.80 200.85 54678.75 88888.00 2015-03-26 10:12:31.125 085 12523.85 200.85 54678.75 88888.00 2015-03-26 10:12:31.250 085 12523.83 200.82 54678.75 88888.00 2015-03-26 10:12:31.375 085 12523.88 200.82 54678.75 88888.00 2015-03-26 10:12:31.500 085 12523.90 200.85 54678.78 88888.00 2015-03-26 10:12:31.625 085 12523.88 200.88 54678.75 88888.00 2015-03-26 10:12:31.750 085 12523.90 200.88 54678.75 88888.00 2015-03-26 10:12:31.875 085 12523.90 200.88 54678.78 88888.00 2015-03-26 10:12:32.000 085 12523.92 200.85 54678.75 88888.00 2015-03-26 10:12:32.125 085 12523.92 200.85 54678.78 88888.00 2015-03-26 10:12:32.250 085 12523.95 200.85 54678.80 88888.00 2015-03-26 10:12:32.375 085 12523.98 200.85 54678.78 88888.00 2015-03-26 10:12:32.500 085 12523.95 200.85 54678.75 88888.00 2015-03-26 10:12:32.625 085 12523.95 200.85 54678.75 88888.00 2015-03-26 10:12:32.750 085 12523.98 200.88 54678.75 88888.00 2015-03-26 10:12:32.875 085 12523.92 200.82 54678.72 88888.00 2015-03-26 10:12:33.000 085 12524.00 200.85 54678.72 88888.00 2015-03-26 10:12:33.125 085 12524.02 200.85 54678.75 88888.00 2015-03-26 10:12:33.250 085 12524.05 200.85 54678.78 88888.00 2015-03-26 10:12:33.375 085 12524.00 200.85 54678.75 88888.00 2015-03-26 10:12:33.500 085 12523.95 200.80 54678.72 88888.00 2015-03-26 10:12:33.625 085 12523.98 200.85 54678.75 88888.00 2015-03-26 10:12:33.750 085 12524.02 200.85 54678.78 88888.00 2015-03-26 10:12:33.875 085 12524.05 200.82 54678.78 88888.00 2015-03-26 10:12:34.000 085 12524.02 200.82 54678.78 88888.00 2015-03-26 10:12:34.125 085 12523.95 200.85 54678.78 88888.00 2015-03-26 10:12:34.250 085 12523.88 200.80 54678.78 88888.00 2015-03-26 10:12:34.375 085 12523.90 200.82 54678.75 88888.00 2015-03-26 10:12:34.500 085 12523.95 200.88 54678.75 88888.00 2015-03-26 10:12:34.625 085 12523.95 200.85 54678.75 88888.00 2015-03-26 10:12:34.750 085 12523.95 200.88 54678.75 88888.00 2015-03-26 10:12:34.875 085 12523.98 200.88 54678.75 88888.00 2015-03-26 10:12:35.000 085 12523.95 200.85 54678.78 88888.00 2015-03-26 10:12:35.125 085 12523.98 200.85 54678.78 88888.00 2015-03-26 10:12:35.250 085 12523.98 200.85 54678.78 88888.00 2015-03-26 10:12:35.375 085 12523.92 200.85 54678.78 88888.00 2015-03-26 10:12:35.500 085 12523.88 200.82 54678.78 88888.00 2015-03-26 10:12:35.625 085 12523.92 200.80 54678.78 88888.00 2015-03-26 10:12:35.750 085 12524.00 200.82 54678.78 88888.00 2015-03-26 10:12:35.875 085 12523.98 200.80 54678.78 88888.00 2015-03-26 10:12:36.000 085 12523.98 200.80 54678.78 88888.00 2015-03-26 10:12:36.125 085 12524.00 200.85 54678.75 88888.00 2015-03-26 10:12:36.250 085 12523.98 200.78 54678.75 88888.00 2015-03-26 10:12:36.375 085 12524.02 200.82 54678.75 88888.00 2015-03-26 10:12:36.500 085 12524.08 200.85 54678.78 88888.00 2015-03-26 10:12:36.625 085 12524.02 200.88 54678.78 88888.00 2015-03-26 10:12:36.750 085 12524.00 200.85 54678.75 88888.00 2015-03-26 10:12:36.875 085 12523.95 200.85 54678.75 88888.00 2015-03-26 10:12:37.000 085 12523.98 200.82 54678.72 88888.00 2015-03-26 10:12:37.125 085 12524.02 200.82 54678.72 88888.00 2015-03-26 10:12:37.250 085 12524.00 200.82 54678.75 88888.00 2015-03-26 10:12:37.375 085 12524.05 200.85 54678.75 88888.00 2015-03-26 10:12:37.500 085 12524.02 200.85 54678.75 88888.00 2015-03-26 10:12:37.625 085 12524.05 200.85 54678.78 88888.00 2015-03-26 10:12:37.750 085 12524.05 200.80 54678.75 88888.00 2015-03-26 10:12:37.875 085 12524.05 200.80 54678.75 88888.00 2015-03-26 10:12:38.000 085 12524.10 200.80 54678.78 88888.00 2015-03-26 10:12:38.125 085 12524.10 200.80 54678.80 88888.00 2015-03-26 10:12:38.250 085 12524.02 200.80 54678.78 88888.00 2015-03-26 10:12:38.375 085 12524.05 200.80 54678.80 88888.00 2015-03-26 10:12:38.500 085 12524.00 200.80 54678.75 88888.00 2015-03-26 10:12:38.625 085 12524.00 200.80 54678.75 88888.00 2015-03-26 10:12:38.750 085 12524.00 200.80 54678.78 88888.00 2015-03-26 10:12:38.875 085 12524.00 200.82 54678.75 88888.00 2015-03-26 10:12:39.000 085 12524.10 200.82 54678.75 88888.00 2015-03-26 10:12:39.125 085 12524.10 200.80 54678.75 88888.00 2015-03-26 10:12:39.250 085 12524.02 200.80 54678.78 88888.00 2015-03-26 10:12:39.375 085 12524.02 200.78 54678.75 88888.00 2015-03-26 10:12:39.500 085 12524.00 200.78 54678.78 88888.00 2015-03-26 10:12:39.625 085 12524.05 200.78 54678.78 88888.00 2015-03-26 10:12:39.750 085 12524.08 200.78 54678.78 88888.00 2015-03-26 10:12:39.875 085 12524.08 200.80 54678.80 88888.00 2015-03-26 10:12:40.000 085 12524.02 200.82 54678.80 88888.00 2015-03-26 10:12:40.125 085 12524.00 200.82 54678.80 88888.00 2015-03-26 10:12:40.250 085 12523.98 200.82 54678.82 88888.00 2015-03-26 10:12:40.375 085 12523.98 200.82 54678.82 88888.00 2015-03-26 10:12:40.500 085 12523.90 200.78 54678.80 88888.00 2015-03-26 10:12:40.625 085 12523.88 200.80 54678.78 88888.00 2015-03-26 10:12:40.750 085 12523.90 200.78 54678.78 88888.00 2015-03-26 10:12:40.875 085 12523.90 200.78 54678.75 88888.00 2015-03-26 10:12:41.000 085 12523.92 200.80 54678.75 88888.00 2015-03-26 10:12:41.125 085 12523.98 200.80 54678.75 88888.00 2015-03-26 10:12:41.250 085 12523.92 200.80 54678.80 88888.00 2015-03-26 10:12:41.375 085 12523.92 200.80 54678.80 88888.00 2015-03-26 10:12:41.500 085 12523.95 200.80 54678.80 88888.00 2015-03-26 10:12:41.625 085 12523.95 200.80 54678.80 88888.00 2015-03-26 10:12:41.750 085 12523.95 200.78 54678.78 88888.00 2015-03-26 10:12:41.875 085 12523.95 200.78 54678.78 88888.00 2015-03-26 10:12:42.000 085 12523.90 200.80 54678.78 88888.00 2015-03-26 10:12:42.125 085 12523.88 200.80 54678.78 88888.00 2015-03-26 10:12:42.250 085 12523.88 200.78 54678.80 88888.00 2015-03-26 10:12:42.375 085 12523.95 200.80 54678.82 88888.00 2015-03-26 10:12:42.500 085 12523.92 200.78 54678.85 88888.00 2015-03-26 10:12:42.625 085 12523.92 200.75 54678.82 88888.00 2015-03-26 10:12:42.750 085 12523.92 200.75 54678.80 88888.00 2015-03-26 10:12:42.875 085 12523.98 200.78 54678.80 88888.00 2015-03-26 10:12:43.000 085 12524.00 200.78 54678.80 88888.00 2015-03-26 10:12:43.125 085 12523.98 200.75 54678.80 88888.00 2015-03-26 10:12:43.250 085 12523.92 200.75 54678.82 88888.00 2015-03-26 10:12:43.375 085 12523.92 200.78 54678.80 88888.00 2015-03-26 10:12:43.500 085 12523.90 200.80 54678.82 88888.00 2015-03-26 10:12:43.625 085 12523.92 200.78 54678.82 88888.00 2015-03-26 10:12:43.750 085 12523.95 200.78 54678.82 88888.00 2015-03-26 10:12:43.875 085 12523.95 200.78 54678.82 88888.00 2015-03-26 10:12:44.000 085 12523.95 200.75 54678.80 88888.00 2015-03-26 10:12:44.125 085 12523.90 200.78 54678.80 88888.00 2015-03-26 10:12:44.250 085 12523.85 200.75 54678.82 88888.00 2015-03-26 10:12:44.375 085 12523.92 200.78 54678.82 88888.00 2015-03-26 10:12:44.500 085 12523.98 200.78 54678.82 88888.00 2015-03-26 10:12:44.625 085 12523.95 200.78 54678.82 88888.00 2015-03-26 10:12:44.750 085 12523.98 200.80 54678.82 88888.00 2015-03-26 10:12:44.875 085 12524.00 200.78 54678.88 88888.00 2015-03-26 10:12:45.000 085 12524.02 200.78 54678.90 88888.00 2015-03-26 10:12:45.125 085 12524.00 200.75 54678.93 88888.00 2015-03-26 10:12:45.250 085 12523.92 200.75 54678.85 88888.00 2015-03-26 10:12:45.375 085 12523.95 200.75 54678.85 88888.00 2015-03-26 10:12:45.500 085 12523.98 200.75 54678.85 88888.00 2015-03-26 10:12:45.625 085 12524.00 200.78 54678.85 88888.00 2015-03-26 10:12:45.750 085 12523.95 200.78 54678.85 88888.00 2015-03-26 10:12:45.875 085 12523.92 200.78 54678.85 88888.00 2015-03-26 10:12:46.000 085 12523.92 200.78 54678.85 88888.00 2015-03-26 10:12:46.125 085 12523.85 200.78 54678.85 88888.00 2015-03-26 10:12:46.250 085 12523.85 200.78 54678.85 88888.00 2015-03-26 10:12:46.375 085 12523.95 200.78 54678.82 88888.00 2015-03-26 10:12:46.500 085 12523.92 200.78 54678.85 88888.00 2015-03-26 10:12:46.625 085 12523.88 200.78 54678.88 88888.00 2015-03-26 10:12:46.750 085 12523.88 200.78 54678.85 88888.00 2015-03-26 10:12:46.875 085 12523.88 200.78 54678.85 88888.00 2015-03-26 10:12:47.000 085 12523.83 200.78 54678.82 88888.00 2015-03-26 10:12:47.125 085 12523.83 200.75 54678.82 88888.00 2015-03-26 10:12:47.250 085 12523.90 200.78 54678.85 88888.00 2015-03-26 10:12:47.375 085 12523.92 200.78 54678.85 88888.00 2015-03-26 10:12:47.500 085 12523.90 200.78 54678.88 88888.00 2015-03-26 10:12:47.625 085 12523.88 200.78 54678.85 88888.00 2015-03-26 10:12:47.750 085 12523.88 200.82 54678.90 88888.00 2015-03-26 10:12:47.875 085 12523.88 200.80 54678.88 88888.00 2015-03-26 10:12:48.000 085 12523.90 200.78 54678.80 88888.00 2015-03-26 10:12:48.125 085 12523.80 200.75 54678.82 88888.00 2015-03-26 10:12:48.250 085 12523.73 200.75 54678.85 88888.00 2015-03-26 10:12:48.375 085 12523.75 200.78 54678.88 88888.00 2015-03-26 10:12:48.500 085 12523.75 200.80 54678.85 88888.00 2015-03-26 10:12:48.625 085 12523.73 200.80 54678.88 88888.00 2015-03-26 10:12:48.750 085 12523.75 200.78 54678.88 88888.00 2015-03-26 10:12:48.875 085 12523.77 200.78 54678.88 88888.00 2015-03-26 10:12:49.000 085 12523.80 200.75 54678.88 88888.00 2015-03-26 10:12:49.125 085 12523.80 200.75 54678.85 88888.00 2015-03-26 10:12:49.250 085 12523.80 200.75 54678.85 88888.00 2015-03-26 10:12:49.375 085 12523.73 200.78 54678.82 88888.00 2015-03-26 10:12:49.500 085 12523.73 200.80 54678.85 88888.00 2015-03-26 10:12:49.625 085 12523.77 200.80 54678.85 88888.00 2015-03-26 10:12:49.750 085 12523.77 200.80 54678.88 88888.00 2015-03-26 10:12:49.875 085 12523.77 200.78 54678.85 88888.00 2015-03-26 10:12:50.000 085 12523.75 200.78 54678.85 88888.00 2015-03-26 10:12:50.125 085 12523.75 200.78 54678.85 88888.00 2015-03-26 10:12:50.250 085 12523.75 200.78 54678.85 88888.00 2015-03-26 10:12:50.375 085 12523.80 200.80 54678.85 88888.00 2015-03-26 10:12:50.500 085 12523.80 200.78 54678.85 88888.00 2015-03-26 10:12:50.625 085 12523.75 200.80 54678.82 88888.00 2015-03-26 10:12:50.750 085 12523.77 200.80 54678.85 88888.00 2015-03-26 10:12:50.875 085 12523.70 200.80 54678.88 88888.00 2015-03-26 10:12:51.000 085 12523.67 200.82 54678.88 88888.00 2015-03-26 10:12:51.125 085 12523.67 200.80 54678.88 88888.00 2015-03-26 10:12:51.250 085 12523.70 200.78 54678.90 88888.00 2015-03-26 10:12:51.375 085 12523.73 200.80 54678.85 88888.00 2015-03-26 10:12:51.500 085 12523.67 200.78 54678.85 88888.00 2015-03-26 10:12:51.625 085 12523.73 200.80 54678.85 88888.00 2015-03-26 10:12:51.750 085 12523.73 200.80 54678.88 88888.00 2015-03-26 10:12:51.875 085 12523.73 200.78 54678.85 88888.00 2015-03-26 10:12:52.000 085 12523.83 200.80 54678.88 88888.00 2015-03-26 10:12:52.125 085 12523.85 200.80 54678.90 88888.00 2015-03-26 10:12:52.250 085 12523.75 200.80 54678.90 88888.00 2015-03-26 10:12:52.375 085 12523.77 200.80 54678.90 88888.00 2015-03-26 10:12:52.500 085 12523.77 200.80 54678.90 88888.00 2015-03-26 10:12:52.625 085 12523.77 200.78 54678.90 88888.00 2015-03-26 10:12:52.750 085 12523.73 200.80 54678.93 88888.00 2015-03-26 10:12:52.875 085 12523.75 200.80 54678.88 88888.00 2015-03-26 10:12:53.000 085 12523.80 200.78 54678.88 88888.00 2015-03-26 10:12:53.125 085 12523.83 200.80 54678.90 88888.00 2015-03-26 10:12:53.250 085 12523.75 200.80 54678.90 88888.00 2015-03-26 10:12:53.375 085 12523.77 200.80 54678.90 88888.00 2015-03-26 10:12:53.500 085 12523.83 200.80 54678.90 88888.00 2015-03-26 10:12:53.625 085 12523.80 200.80 54678.90 88888.00 2015-03-26 10:12:53.750 085 12523.77 200.80 54678.88 88888.00 2015-03-26 10:12:53.875 085 12523.77 200.82 54678.90 88888.00 2015-03-26 10:12:54.000 085 12523.83 200.82 54678.90 88888.00 2015-03-26 10:12:54.125 085 12523.83 200.82 54678.90 88888.00 2015-03-26 10:12:54.250 085 12523.75 200.80 54678.90 88888.00 2015-03-26 10:12:54.375 085 12523.77 200.82 54678.93 88888.00 2015-03-26 10:12:54.500 085 12523.77 200.85 54678.93 88888.00 2015-03-26 10:12:54.625 085 12523.83 200.85 54678.95 88888.00 2015-03-26 10:12:54.750 085 12523.80 200.82 54678.93 88888.00 2015-03-26 10:12:54.875 085 12523.80 200.82 54678.90 88888.00 2015-03-26 10:12:55.000 085 12523.85 200.80 54678.90 88888.00 2015-03-26 10:12:55.125 085 12523.88 200.80 54678.93 88888.00 2015-03-26 10:12:55.250 085 12523.88 200.80 54678.93 88888.00 2015-03-26 10:12:55.375 085 12523.88 200.80 54678.93 88888.00 2015-03-26 10:12:55.500 085 12523.80 200.85 54678.93 88888.00 2015-03-26 10:12:55.625 085 12523.80 200.82 54678.93 88888.00 2015-03-26 10:12:55.750 085 12523.88 200.80 54678.93 88888.00 2015-03-26 10:12:55.875 085 12523.88 200.80 54678.95 88888.00 2015-03-26 10:12:56.000 085 12523.80 200.85 54678.90 88888.00 2015-03-26 10:12:56.125 085 12523.80 200.82 54678.90 88888.00 2015-03-26 10:12:56.250 085 12523.77 200.82 54678.93 88888.00 2015-03-26 10:12:56.375 085 12523.83 200.88 54678.90 88888.00 2015-03-26 10:12:56.500 085 12523.83 200.85 54678.90 88888.00 2015-03-26 10:12:56.625 085 12523.85 200.85 54678.90 88888.00 2015-03-26 10:12:56.750 085 12523.88 200.82 54678.90 88888.00 2015-03-26 10:12:56.875 085 12523.85 200.85 54678.90 88888.00 2015-03-26 10:12:57.000 085 12523.85 200.85 54678.88 88888.00 2015-03-26 10:12:57.125 085 12523.90 200.88 54678.88 88888.00 2015-03-26 10:12:57.250 085 12523.88 200.88 54678.95 88888.00 2015-03-26 10:12:57.375 085 12523.83 200.88 54678.95 88888.00 2015-03-26 10:12:57.500 085 12523.85 200.85 54678.90 88888.00 2015-03-26 10:12:57.625 085 12523.88 200.88 54678.90 88888.00 2015-03-26 10:12:57.750 085 12523.88 200.88 54678.90 88888.00 2015-03-26 10:12:57.875 085 12523.80 200.85 54678.90 88888.00 2015-03-26 10:12:58.000 085 12523.77 200.85 54678.93 88888.00 2015-03-26 10:12:58.125 085 12523.75 200.85 54678.95 88888.00 2015-03-26 10:12:58.250 085 12523.75 200.82 54678.95 88888.00 2015-03-26 10:12:58.375 085 12523.77 200.88 54678.93 88888.00 2015-03-26 10:12:58.500 085 12523.83 200.88 54678.90 88888.00 2015-03-26 10:12:58.625 085 12523.83 200.88 54678.93 88888.00 2015-03-26 10:12:58.750 085 12523.83 200.88 54678.93 88888.00 2015-03-26 10:12:58.875 085 12523.80 200.88 54678.93 88888.00 2015-03-26 10:12:59.000 085 12523.80 200.85 54678.90 88888.00 2015-03-26 10:12:59.125 085 12523.80 200.85 54678.95 88888.00 2015-03-26 10:12:59.250 085 12523.80 200.85 54678.95 88888.00 2015-03-26 10:12:59.375 085 12523.88 200.85 54678.95 88888.00 2015-03-26 10:12:59.500 085 12523.88 200.85 54678.95 88888.00 2015-03-26 10:12:59.625 085 12523.88 200.85 54678.93 88888.00 2015-03-26 10:12:59.750 085 12523.88 200.85 54678.95 88888.00 2015-03-26 10:12:59.875 085 12523.90 200.82 54678.95 88888.00 2015-03-26 10:13:00.000 085 12523.88 200.88 54678.97 88888.00 2015-03-26 10:13:00.125 085 12523.92 200.88 54678.97 88888.00 2015-03-26 10:13:00.250 085 12523.88 200.88 54679.00 88888.00 2015-03-26 10:13:00.375 085 12523.88 200.90 54678.97 88888.00 2015-03-26 10:13:00.500 085 12523.90 200.90 54678.97 88888.00 2015-03-26 10:13:00.625 085 12523.85 200.90 54678.95 88888.00 2015-03-26 10:13:00.750 085 12523.88 200.90 54678.95 88888.00 2015-03-26 10:13:00.875 085 12523.92 200.90 54678.95 88888.00 2015-03-26 10:13:01.000 085 12523.88 200.90 54678.97 88888.00 2015-03-26 10:13:01.125 085 12523.88 200.88 54678.97 88888.00 2015-03-26 10:13:01.250 085 12523.85 200.82 54678.97 88888.00 2015-03-26 10:13:01.375 085 12523.92 200.88 54678.95 88888.00 2015-03-26 10:13:01.500 085 12523.92 200.90 54678.97 88888.00 2015-03-26 10:13:01.625 085 12523.92 200.88 54678.97 88888.00 2015-03-26 10:13:01.750 085 12523.85 200.88 54678.95 88888.00 2015-03-26 10:13:01.875 085 12523.85 200.88 54678.97 88888.00 2015-03-26 10:13:02.000 085 12523.88 200.90 54678.95 88888.00 2015-03-26 10:13:02.125 085 12523.80 200.88 54678.95 88888.00 2015-03-26 10:13:02.250 085 12523.80 200.88 54678.95 88888.00 2015-03-26 10:13:02.375 085 12523.80 200.90 54678.93 88888.00 2015-03-26 10:13:02.500 085 12523.88 200.90 54678.95 88888.00 2015-03-26 10:13:02.625 085 12523.85 200.88 54678.97 88888.00 2015-03-26 10:13:02.750 085 12523.88 200.90 54678.97 88888.00 2015-03-26 10:13:02.875 085 12523.88 200.90 54678.95 88888.00 2015-03-26 10:13:03.000 085 12523.92 200.85 54678.93 88888.00 2015-03-26 10:13:03.125 085 12523.95 200.88 54678.97 88888.00 2015-03-26 10:13:03.250 085 12523.92 200.90 54678.95 88888.00 2015-03-26 10:13:03.375 085 12524.00 200.90 54678.97 88888.00 2015-03-26 10:13:03.500 085 12523.98 200.90 54678.97 88888.00 2015-03-26 10:13:03.625 085 12523.98 200.88 54679.00 88888.00 2015-03-26 10:13:03.750 085 12523.98 200.90 54678.97 88888.00 2015-03-26 10:13:03.875 085 12523.95 200.90 54678.95 88888.00 2015-03-26 10:13:04.000 085 12523.98 200.93 54678.95 88888.00 2015-03-26 10:13:04.125 085 12523.98 200.95 54678.97 88888.00 2015-03-26 10:13:04.250 085 12523.95 200.95 54678.97 88888.00 2015-03-26 10:13:04.375 085 12523.92 200.95 54678.97 88888.00 2015-03-26 10:13:04.500 085 12523.92 200.90 54679.00 88888.00 2015-03-26 10:13:04.625 085 12524.05 200.90 54678.97 88888.00 2015-03-26 10:13:04.750 085 12524.05 200.90 54678.97 88888.00 2015-03-26 10:13:04.875 085 12524.02 200.95 54679.00 88888.00 2015-03-26 10:13:05.000 085 12524.05 200.93 54678.97 88888.00 2015-03-26 10:13:05.125 085 12524.08 200.95 54679.00 88888.00 2015-03-26 10:13:05.250 085 12523.95 200.93 54678.95 88888.00 2015-03-26 10:13:05.375 085 12524.00 200.95 54678.95 88888.00 2015-03-26 10:13:05.500 085 12523.98 200.97 54678.97 88888.00 2015-03-26 10:13:05.625 085 12524.00 200.95 54678.97 88888.00 2015-03-26 10:13:05.750 085 12523.98 200.93 54678.97 88888.00 2015-03-26 10:13:05.875 085 12523.98 200.93 54678.97 88888.00 2015-03-26 10:13:06.000 085 12524.00 200.90 54678.97 88888.00 2015-03-26 10:13:06.125 085 12524.02 200.93 54678.97 88888.00 2015-03-26 10:13:06.250 085 12524.00 200.93 54678.95 88888.00 2015-03-26 10:13:06.375 085 12524.00 200.90 54678.97 88888.00 2015-03-26 10:13:06.500 085 12524.02 200.88 54678.97 88888.00 2015-03-26 10:13:06.625 085 12524.00 200.90 54678.95 88888.00 2015-03-26 10:13:06.750 085 12523.92 200.93 54678.97 88888.00 2015-03-26 10:13:06.875 085 12523.98 200.95 54678.97 88888.00 2015-03-26 10:13:07.000 085 12524.02 200.95 54678.97 88888.00 2015-03-26 10:13:07.125 085 12524.00 200.93 54678.97 88888.00 2015-03-26 10:13:07.250 085 12524.02 200.93 54678.97 88888.00 2015-03-26 10:13:07.375 085 12524.02 200.90 54678.95 88888.00 2015-03-26 10:13:07.500 085 12524.02 200.97 54678.95 88888.00 2015-03-26 10:13:07.625 085 12524.05 200.97 54678.97 88888.00 2015-03-26 10:13:07.750 085 12524.02 200.95 54678.97 88888.00 2015-03-26 10:13:07.875 085 12524.02 200.97 54678.95 88888.00 2015-03-26 10:13:08.000 085 12524.02 200.95 54678.93 88888.00 2015-03-26 10:13:08.125 085 12524.00 200.93 54678.95 88888.00 2015-03-26 10:13:08.250 085 12523.98 200.90 54678.93 88888.00 2015-03-26 10:13:08.375 085 12524.00 200.95 54678.93 88888.00 2015-03-26 10:13:08.500 085 12524.00 200.93 54678.97 88888.00 2015-03-26 10:13:08.625 085 12524.05 200.95 54678.95 88888.00 2015-03-26 10:13:08.750 085 12524.08 200.97 54678.97 88888.00 2015-03-26 10:13:08.875 085 12524.00 200.95 54678.97 88888.00 2015-03-26 10:13:09.000 085 12523.98 200.97 54678.95 88888.00 2015-03-26 10:13:09.125 085 12524.02 200.97 54678.95 88888.00 2015-03-26 10:13:09.250 085 12524.05 200.97 54678.97 88888.00 2015-03-26 10:13:09.375 085 12524.15 201.00 54678.97 88888.00 2015-03-26 10:13:09.500 085 12524.12 201.00 54678.95 88888.00 2015-03-26 10:13:09.625 085 12524.17 200.95 54678.95 88888.00 2015-03-26 10:13:09.750 085 12524.15 200.93 54678.95 88888.00 2015-03-26 10:13:09.875 085 12524.08 200.97 54678.97 88888.00 2015-03-26 10:13:10.000 085 12524.05 201.00 54678.97 88888.00 2015-03-26 10:13:10.125 085 12524.12 201.00 54678.97 88888.00 2015-03-26 10:13:10.250 085 12524.17 200.93 54678.95 88888.00 2015-03-26 10:13:10.375 085 12524.15 200.97 54678.95 88888.00 2015-03-26 10:13:10.500 085 12524.10 200.95 54678.93 88888.00 2015-03-26 10:13:10.625 085 12524.12 200.97 54678.93 88888.00 2015-03-26 10:13:10.750 085 12524.15 201.00 54678.95 88888.00 2015-03-26 10:13:10.875 085 12524.12 201.00 54678.95 88888.00 2015-03-26 10:13:11.000 085 12524.17 200.97 54678.90 88888.00 2015-03-26 10:13:11.125 085 12524.12 200.97 54678.95 88888.00 2015-03-26 10:13:11.250 085 12524.05 200.97 54678.95 88888.00 2015-03-26 10:13:11.375 085 12524.08 201.00 54678.93 88888.00 2015-03-26 10:13:11.500 085 12524.15 201.00 54678.93 88888.00 2015-03-26 10:13:11.625 085 12524.17 201.00 54678.95 88888.00 2015-03-26 10:13:11.750 085 12524.17 200.97 54678.97 88888.00 2015-03-26 10:13:11.875 085 12524.12 200.97 54678.97 88888.00 2015-03-26 10:13:12.000 085 12524.12 201.03 54678.95 88888.00 2015-03-26 10:13:12.125 085 12524.15 201.03 54678.97 88888.00 2015-03-26 10:13:12.250 085 12524.08 200.97 54678.95 88888.00 2015-03-26 10:13:12.375 085 12524.10 200.97 54678.95 88888.00 2015-03-26 10:13:12.500 085 12524.12 201.00 54678.93 88888.00 2015-03-26 10:13:12.625 085 12524.10 201.00 54678.95 88888.00 2015-03-26 10:13:12.750 085 12524.17 201.00 54678.97 88888.00 2015-03-26 10:13:12.875 085 12524.17 201.00 54678.97 88888.00 2015-03-26 10:13:13.000 085 12524.17 200.97 54678.93 88888.00 2015-03-26 10:13:13.125 085 12524.23 201.00 54678.95 88888.00 2015-03-26 10:13:13.250 085 12524.23 201.00 54678.97 88888.00 2015-03-26 10:13:13.375 085 12524.23 201.03 54678.97 88888.00 2015-03-26 10:13:13.500 085 12524.23 201.05 54679.00 88888.00 2015-03-26 10:13:13.625 085 12524.20 201.05 54679.00 88888.00 2015-03-26 10:13:13.750 085 12524.10 201.03 54678.97 88888.00 2015-03-26 10:13:13.875 085 12524.08 201.00 54678.97 88888.00 2015-03-26 10:13:14.000 085 12524.10 200.97 54678.95 88888.00 2015-03-26 10:13:14.125 085 12524.12 201.00 54678.95 88888.00 2015-03-26 10:13:14.250 085 12524.12 200.97 54678.97 88888.00 2015-03-26 10:13:14.375 085 12524.20 201.00 54678.97 88888.00 2015-03-26 10:13:14.500 085 12524.17 201.00 54678.97 88888.00 2015-03-26 10:13:14.625 085 12524.17 201.00 54678.95 88888.00 2015-03-26 10:13:14.750 085 12524.25 201.00 54678.95 88888.00 2015-03-26 10:13:14.875 085 12524.33 201.03 54678.95 88888.00 2015-03-26 10:13:15.000 085 12524.27 201.03 54678.95 88888.00 2015-03-26 10:13:15.125 085 12524.25 201.05 54678.95 88888.00 2015-03-26 10:13:15.250 085 12524.20 201.03 54678.97 88888.00 2015-03-26 10:13:15.375 085 12524.23 201.00 54678.95 88888.00 2015-03-26 10:13:15.500 085 12524.23 201.03 54678.95 88888.00 2015-03-26 10:13:15.625 085 12524.23 201.03 54678.93 88888.00 2015-03-26 10:13:15.750 085 12524.27 201.05 54678.95 88888.00 2015-03-26 10:13:15.875 085 12524.33 201.05 54678.97 88888.00 2015-03-26 10:13:16.000 085 12524.33 201.05 54678.95 88888.00 2015-03-26 10:13:16.125 085 12524.30 201.05 54678.93 88888.00 2015-03-26 10:13:16.250 085 12524.30 201.03 54678.97 88888.00 2015-03-26 10:13:16.375 085 12524.40 201.05 54679.00 88888.00 2015-03-26 10:13:16.500 085 12524.38 201.03 54678.97 88888.00 2015-03-26 10:13:16.625 085 12524.33 201.03 54678.95 88888.00 2015-03-26 10:13:16.750 085 12524.40 201.03 54678.97 88888.00 2015-03-26 10:13:16.875 085 12524.40 201.05 54678.97 88888.00 2015-03-26 10:13:17.000 085 12524.38 201.03 54678.95 88888.00 2015-03-26 10:13:17.125 085 12524.35 201.05 54678.97 88888.00 2015-03-26 10:13:17.250 085 12524.25 201.03 54678.97 88888.00 2015-03-26 10:13:17.375 085 12524.30 201.05 54678.97 88888.00 2015-03-26 10:13:17.500 085 12524.38 201.03 54679.03 88888.00 2015-03-26 10:13:17.625 085 12524.38 201.07 54679.00 88888.00 2015-03-26 10:13:17.750 085 12524.40 201.07 54678.97 88888.00 2015-03-26 10:13:17.875 085 12524.42 201.10 54678.97 88888.00 2015-03-26 10:13:18.000 085 12524.40 201.07 54678.95 88888.00 2015-03-26 10:13:18.125 085 12524.35 201.03 54678.97 88888.00 2015-03-26 10:13:18.250 085 12524.30 201.03 54678.97 88888.00 2015-03-26 10:13:18.375 085 12524.40 201.07 54678.97 88888.00 2015-03-26 10:13:18.500 085 12524.48 201.10 54678.97 88888.00 2015-03-26 10:13:18.625 085 12524.52 201.07 54678.97 88888.00 2015-03-26 10:13:18.750 085 12524.50 201.07 54678.97 88888.00 2015-03-26 10:13:18.875 085 12524.45 201.12 54679.00 88888.00 2015-03-26 10:13:19.000 085 12524.45 201.10 54679.00 88888.00 2015-03-26 10:13:19.125 085 12524.45 201.10 54679.00 88888.00 2015-03-26 10:13:19.250 085 12524.38 201.07 54678.97 88888.00 2015-03-26 10:13:19.375 085 12524.33 201.07 54678.95 88888.00 2015-03-26 10:13:19.500 085 12524.35 201.07 54678.95 88888.00 2015-03-26 10:13:19.625 085 12524.38 201.05 54678.97 88888.00 2015-03-26 10:13:19.750 085 12524.35 201.05 54679.00 88888.00 2015-03-26 10:13:19.875 085 12524.33 201.07 54679.00 88888.00 2015-03-26 10:13:20.000 085 12524.38 201.07 54678.97 88888.00 2015-03-26 10:13:20.125 085 12524.42 201.07 54679.00 88888.00 2015-03-26 10:13:20.250 085 12524.48 201.03 54679.03 88888.00 2015-03-26 10:13:20.375 085 12524.50 201.07 54679.00 88888.00 2015-03-26 10:13:20.500 085 12524.40 201.05 54679.00 88888.00 2015-03-26 10:13:20.625 085 12524.38 201.05 54678.97 88888.00 2015-03-26 10:13:20.750 085 12524.40 201.05 54679.00 88888.00 2015-03-26 10:13:20.875 085 12524.42 201.07 54679.00 88888.00 2015-03-26 10:13:21.000 085 12524.35 201.07 54678.97 88888.00 2015-03-26 10:13:21.125 085 12524.35 201.07 54678.97 88888.00 2015-03-26 10:13:21.250 085 12524.35 201.05 54678.95 88888.00 2015-03-26 10:13:21.375 085 12524.42 201.05 54678.95 88888.00 2015-03-26 10:13:21.500 085 12524.40 201.10 54678.97 88888.00 2015-03-26 10:13:21.625 085 12524.42 201.10 54679.00 88888.00 2015-03-26 10:13:21.750 085 12524.40 201.10 54678.97 88888.00 2015-03-26 10:13:21.875 085 12524.40 201.05 54678.97 88888.00 2015-03-26 10:13:22.000 085 12524.45 201.05 54678.97 88888.00 2015-03-26 10:13:22.125 085 12524.50 201.07 54679.00 88888.00 2015-03-26 10:13:22.250 085 12524.40 201.07 54678.97 88888.00 2015-03-26 10:13:22.375 085 12524.33 201.10 54678.97 88888.00 2015-03-26 10:13:22.500 085 12524.38 201.05 54678.97 88888.00 2015-03-26 10:13:22.625 085 12524.45 201.05 54679.00 88888.00 2015-03-26 10:13:22.750 085 12524.45 201.10 54679.00 88888.00 2015-03-26 10:13:22.875 085 12524.48 201.07 54679.00 88888.00 2015-03-26 10:13:23.000 085 12524.52 201.07 54678.97 88888.00 2015-03-26 10:13:23.125 085 12524.50 201.07 54678.95 88888.00 2015-03-26 10:13:23.250 085 12524.48 201.05 54678.95 88888.00 2015-03-26 10:13:23.375 085 12524.52 201.05 54679.00 88888.00 2015-03-26 10:13:23.500 085 12524.52 201.07 54678.97 88888.00 2015-03-26 10:13:23.625 085 12524.52 201.05 54679.00 88888.00 2015-03-26 10:13:23.750 085 12524.52 201.05 54678.97 88888.00 2015-03-26 10:13:23.875 085 12524.50 201.03 54678.95 88888.00 2015-03-26 10:13:24.000 085 12524.52 201.03 54678.97 88888.00 2015-03-26 10:13:24.125 085 12524.55 201.03 54678.97 88888.00 2015-03-26 10:13:24.250 085 12524.48 201.03 54679.00 88888.00 2015-03-26 10:13:24.375 085 12524.52 201.07 54679.00 88888.00 2015-03-26 10:13:24.500 085 12524.55 201.03 54679.00 88888.00 2015-03-26 10:13:24.625 085 12524.50 200.97 54679.00 88888.00 2015-03-26 10:13:24.750 085 12524.50 201.00 54679.00 88888.00 2015-03-26 10:13:24.875 085 12524.50 200.97 54679.00 88888.00 2015-03-26 10:13:25.000 085 12524.52 201.03 54678.97 88888.00 2015-03-26 10:13:25.125 085 12524.50 201.00 54678.97 88888.00 2015-03-26 10:13:25.250 085 12524.40 200.97 54679.03 88888.00 2015-03-26 10:13:25.375 085 12524.48 201.00 54679.03 88888.00 2015-03-26 10:13:25.500 085 12524.50 201.00 54679.03 88888.00 2015-03-26 10:13:25.625 085 12524.58 201.00 54679.03 88888.00 2015-03-26 10:13:25.750 085 12524.65 200.95 54679.00 88888.00 2015-03-26 10:13:25.875 085 12524.60 201.00 54679.00 88888.00 2015-03-26 10:13:26.000 085 12524.60 200.95 54678.97 88888.00 2015-03-26 10:13:26.125 085 12524.60 200.97 54678.97 88888.00 2015-03-26 10:13:26.250 085 12524.62 200.95 54678.97 88888.00 2015-03-26 10:13:26.375 085 12524.70 200.97 54678.97 88888.00 2015-03-26 10:13:26.500 085 12524.75 200.95 54678.97 88888.00 2015-03-26 10:13:26.625 085 12524.77 200.97 54679.00 88888.00 2015-03-26 10:13:26.750 085 12524.75 200.95 54679.00 88888.00 2015-03-26 10:13:26.875 085 12524.70 200.97 54679.00 88888.00 2015-03-26 10:13:27.000 085 12524.65 200.95 54679.00 88888.00 2015-03-26 10:13:27.125 085 12524.62 200.97 54679.00 88888.00 2015-03-26 10:13:27.250 085 12524.58 200.95 54678.97 88888.00 2015-03-26 10:13:27.375 085 12524.60 200.95 54678.97 88888.00 2015-03-26 10:13:27.500 085 12524.67 200.97 54679.00 88888.00 2015-03-26 10:13:27.625 085 12524.65 200.93 54679.03 88888.00 2015-03-26 10:13:27.750 085 12524.62 200.95 54679.00 88888.00 2015-03-26 10:13:27.875 085 12524.60 200.97 54678.97 88888.00 2015-03-26 10:13:28.000 085 12524.55 200.97 54678.97 88888.00 2015-03-26 10:13:28.125 085 12524.52 201.00 54678.97 88888.00 2015-03-26 10:13:28.250 085 12524.50 200.95 54678.97 88888.00 2015-03-26 10:13:28.375 085 12524.52 200.93 54678.95 88888.00 2015-03-26 10:13:28.500 085 12524.60 200.88 54678.97 88888.00 2015-03-26 10:13:28.625 085 12524.58 200.93 54679.00 88888.00 2015-03-26 10:13:28.750 085 12524.52 200.95 54679.00 88888.00 2015-03-26 10:13:28.875 085 12524.55 200.95 54678.97 88888.00 2015-03-26 10:13:29.000 085 12524.60 200.95 54679.00 88888.00 2015-03-26 10:13:29.125 085 12524.67 200.93 54679.00 88888.00 2015-03-26 10:13:29.250 085 12524.73 200.90 54678.97 88888.00 2015-03-26 10:13:29.375 085 12524.75 200.93 54678.97 88888.00 2015-03-26 10:13:29.500 085 12524.70 200.93 54678.97 88888.00 2015-03-26 10:13:29.625 085 12524.67 200.95 54679.00 88888.00 2015-03-26 10:13:29.750 085 12524.75 200.95 54679.03 88888.00 2015-03-26 10:13:29.875 085 12524.73 200.95 54679.03 88888.00 2015-03-26 10:13:30.000 085 12524.75 200.90 54678.97 88888.00 2015-03-26 10:13:30.125 085 12524.75 200.93 54678.95 88888.00 2015-03-26 10:13:30.250 085 12524.77 200.90 54679.03 88888.00 2015-03-26 10:13:30.375 085 12524.77 200.88 54679.00 88888.00 2015-03-26 10:13:30.500 085 12524.75 200.85 54678.97 88888.00 2015-03-26 10:13:30.625 085 12524.77 200.88 54678.97 88888.00 2015-03-26 10:13:30.750 085 12524.77 200.90 54678.97 88888.00 2015-03-26 10:13:30.875 085 12524.77 200.93 54678.97 88888.00 2015-03-26 10:13:31.000 085 12524.77 200.93 54678.97 88888.00 2015-03-26 10:13:31.125 085 12524.77 200.90 54678.97 88888.00 2015-03-26 10:13:31.250 085 12524.77 200.93 54678.97 88888.00 2015-03-26 10:13:31.375 085 12524.77 200.93 54679.00 88888.00 2015-03-26 10:13:31.500 085 12524.80 200.90 54679.00 88888.00 2015-03-26 10:13:31.625 085 12524.77 200.90 54679.03 88888.00 2015-03-26 10:13:31.750 085 12524.75 200.93 54679.03 88888.00 2015-03-26 10:13:31.875 085 12524.77 200.90 54679.00 88888.00 2015-03-26 10:13:32.000 085 12524.83 200.90 54678.97 88888.00 2015-03-26 10:13:32.125 085 12524.83 200.90 54678.97 88888.00 2015-03-26 10:13:32.250 085 12524.85 200.85 54679.00 88888.00 2015-03-26 10:13:32.375 085 12524.83 200.88 54679.00 88888.00 2015-03-26 10:13:32.500 085 12524.83 200.88 54679.00 88888.00 2015-03-26 10:13:32.625 085 12524.83 200.90 54679.00 88888.00 2015-03-26 10:13:32.750 085 12524.88 200.90 54678.97 88888.00 2015-03-26 10:13:32.875 085 12524.90 200.88 54678.97 88888.00 2015-03-26 10:13:33.000 085 12524.90 200.88 54678.97 88888.00 2015-03-26 10:13:33.125 085 12524.88 200.88 54679.00 88888.00 2015-03-26 10:13:33.250 085 12524.85 200.85 54679.00 88888.00 2015-03-26 10:13:33.375 085 12524.83 200.88 54678.97 88888.00 2015-03-26 10:13:33.500 085 12524.85 200.88 54679.00 88888.00 2015-03-26 10:13:33.625 085 12524.80 200.85 54679.03 88888.00 2015-03-26 10:13:33.750 085 12524.80 200.85 54679.03 88888.00 2015-03-26 10:13:33.875 085 12524.80 200.85 54679.03 88888.00 2015-03-26 10:13:34.000 085 12524.88 200.88 54679.03 88888.00 2015-03-26 10:13:34.125 085 12524.88 200.88 54679.00 88888.00 2015-03-26 10:13:34.250 085 12524.90 200.85 54678.97 88888.00 2015-03-26 10:13:34.375 085 12524.95 200.82 54678.95 88888.00 2015-03-26 10:13:34.500 085 12524.88 200.85 54678.97 88888.00 2015-03-26 10:13:34.625 085 12524.85 200.85 54678.97 88888.00 2015-03-26 10:13:34.750 085 12524.88 200.85 54678.97 88888.00 2015-03-26 10:13:34.875 085 12524.90 200.82 54679.03 88888.00 2015-03-26 10:13:35.000 085 12524.90 200.88 54679.00 88888.00 2015-03-26 10:13:35.125 085 12524.95 200.88 54679.00 88888.00 2015-03-26 10:13:35.250 085 12524.92 200.85 54679.03 88888.00 2015-03-26 10:13:35.375 085 12524.92 200.85 54679.00 88888.00 2015-03-26 10:13:35.500 085 12524.95 200.85 54679.03 88888.00 2015-03-26 10:13:35.625 085 12524.90 200.82 54679.03 88888.00 2015-03-26 10:13:35.750 085 12524.85 200.88 54679.03 88888.00 2015-03-26 10:13:35.875 085 12524.88 200.82 54679.03 88888.00 2015-03-26 10:13:36.000 085 12524.95 200.82 54679.00 88888.00 2015-03-26 10:13:36.125 085 12524.95 200.80 54679.00 88888.00 2015-03-26 10:13:36.250 085 12524.90 200.78 54679.03 88888.00 2015-03-26 10:13:36.375 085 12524.88 200.82 54679.00 88888.00 2015-03-26 10:13:36.500 085 12524.88 200.85 54679.00 88888.00 2015-03-26 10:13:36.625 085 12524.90 200.82 54679.03 88888.00 2015-03-26 10:13:36.750 085 12524.88 200.82 54679.00 88888.00 2015-03-26 10:13:36.875 085 12524.83 200.80 54678.97 88888.00 2015-03-26 10:13:37.000 085 12524.95 200.80 54678.97 88888.00 2015-03-26 10:13:37.125 085 12524.98 200.82 54679.00 88888.00 2015-03-26 10:13:37.250 085 12524.90 200.78 54679.00 88888.00 2015-03-26 10:13:37.375 085 12524.92 200.78 54679.00 88888.00 2015-03-26 10:13:37.500 085 12525.02 200.80 54679.03 88888.00 2015-03-26 10:13:37.625 085 12525.05 200.80 54679.00 88888.00 2015-03-26 10:13:37.750 085 12525.02 200.82 54678.97 88888.00 2015-03-26 10:13:37.875 085 12525.00 200.82 54678.97 88888.00 2015-03-26 10:13:38.000 085 12525.00 200.78 54678.97 88888.00 2015-03-26 10:13:38.125 085 12524.92 200.80 54679.00 88888.00 2015-03-26 10:13:38.250 085 12524.92 200.80 54679.03 88888.00 2015-03-26 10:13:38.375 085 12525.00 200.80 54679.00 88888.00 2015-03-26 10:13:38.500 085 12524.95 200.80 54679.00 88888.00 2015-03-26 10:13:38.625 085 12524.95 200.78 54679.00 88888.00 2015-03-26 10:13:38.750 085 12524.95 200.80 54679.03 88888.00 2015-03-26 10:13:38.875 085 12524.92 200.80 54679.00 88888.00 2015-03-26 10:13:39.000 085 12524.90 200.80 54679.03 88888.00 2015-03-26 10:13:39.125 085 12524.92 200.80 54679.05 88888.00 2015-03-26 10:13:39.250 085 12524.98 200.80 54679.05 88888.00 2015-03-26 10:13:39.375 085 12525.00 200.80 54679.03 88888.00 2015-03-26 10:13:39.500 085 12525.02 200.80 54679.03 88888.00 2015-03-26 10:13:39.625 085 12525.02 200.80 54679.03 88888.00 2015-03-26 10:13:39.750 085 12524.98 200.80 54678.97 88888.00 2015-03-26 10:13:39.875 085 12524.95 200.80 54678.97 88888.00 2015-03-26 10:13:40.000 085 12524.95 200.80 54679.00 88888.00 2015-03-26 10:13:40.125 085 12524.95 200.80 54679.00 88888.00 2015-03-26 10:13:40.250 085 12524.98 200.78 54679.00 88888.00 2015-03-26 10:13:40.375 085 12524.98 200.75 54679.00 88888.00 2015-03-26 10:13:40.500 085 12525.00 200.78 54679.03 88888.00 2015-03-26 10:13:40.625 085 12524.98 200.80 54679.05 88888.00 2015-03-26 10:13:40.750 085 12524.98 200.80 54679.05 88888.00 2015-03-26 10:13:40.875 085 12524.92 200.78 54679.03 88888.00 2015-03-26 10:13:41.000 085 12524.92 200.78 54679.00 88888.00 2015-03-26 10:13:41.125 085 12524.98 200.78 54679.03 88888.00 2015-03-26 10:13:41.250 085 12525.05 200.78 54679.05 88888.00 2015-03-26 10:13:41.375 085 12525.08 200.80 54679.03 88888.00 2015-03-26 10:13:41.500 085 12525.00 200.78 54679.05 88888.00 2015-03-26 10:13:41.625 085 12525.08 200.80 54679.07 88888.00 2015-03-26 10:13:41.750 085 12525.10 200.80 54679.07 88888.00 2015-03-26 10:13:41.875 085 12525.12 200.78 54679.05 88888.00 2015-03-26 10:13:42.000 085 12525.08 200.78 54679.03 88888.00 2015-03-26 10:13:42.125 085 12525.00 200.78 54679.03 88888.00 2015-03-26 10:13:42.250 085 12525.05 200.75 54679.05 88888.00 2015-03-26 10:13:42.375 085 12525.08 200.75 54679.05 88888.00 2015-03-26 10:13:42.500 085 12525.08 200.80 54679.07 88888.00 2015-03-26 10:13:42.625 085 12525.02 200.80 54679.07 88888.00 2015-03-26 10:13:42.750 085 12525.02 200.78 54679.07 88888.00 2015-03-26 10:13:42.875 085 12525.05 200.80 54679.05 88888.00 2015-03-26 10:13:43.000 085 12525.12 200.80 54679.05 88888.00 2015-03-26 10:13:43.125 085 12525.17 200.78 54679.07 88888.00 2015-03-26 10:13:43.250 085 12525.12 200.78 54679.07 88888.00 2015-03-26 10:13:43.375 085 12525.15 200.75 54679.05 88888.00 2015-03-26 10:13:43.500 085 12525.17 200.78 54679.05 88888.00 2015-03-26 10:13:43.625 085 12525.17 200.78 54679.07 88888.00 2015-03-26 10:13:43.750 085 12525.12 200.78 54679.10 88888.00 2015-03-26 10:13:43.875 085 12525.02 200.75 54679.10 88888.00 2015-03-26 10:13:44.000 085 12525.00 200.78 54679.10 88888.00 2015-03-26 10:13:44.125 085 12525.02 200.78 54679.05 88888.00 2015-03-26 10:13:44.250 085 12524.98 200.78 54679.05 88888.00 2015-03-26 10:13:44.375 085 12525.02 200.78 54679.07 88888.00 2015-03-26 10:13:44.500 085 12525.02 200.80 54679.07 88888.00 2015-03-26 10:13:44.625 085 12524.98 200.80 54679.05 88888.00 2015-03-26 10:13:44.750 085 12525.00 200.80 54679.05 88888.00 2015-03-26 10:13:44.875 085 12524.98 200.80 54679.07 88888.00 2015-03-26 10:13:45.000 085 12524.95 200.78 54679.07 88888.00 2015-03-26 10:13:45.125 085 12524.98 200.75 54679.07 88888.00 2015-03-26 10:13:45.250 085 12525.05 200.75 54679.05 88888.00 2015-03-26 10:13:45.375 085 12525.12 200.78 54679.05 88888.00 2015-03-26 10:13:45.500 085 12525.17 200.78 54679.10 88888.00 2015-03-26 10:13:45.625 085 12525.17 200.80 54679.07 88888.00 2015-03-26 10:13:45.750 085 12525.15 200.78 54679.07 88888.00 2015-03-26 10:13:45.875 085 12525.05 200.78 54679.10 88888.00 2015-03-26 10:13:46.000 085 12525.10 200.80 54679.07 88888.00 2015-03-26 10:13:46.125 085 12525.15 200.78 54679.10 88888.00 2015-03-26 10:13:46.250 085 12525.10 200.75 54679.10 88888.00 2015-03-26 10:13:46.375 085 12525.05 200.75 54679.10 88888.00 2015-03-26 10:13:46.500 085 12525.00 200.78 54679.10 88888.00 2015-03-26 10:13:46.625 085 12525.05 200.80 54679.12 88888.00 2015-03-26 10:13:46.750 085 12525.10 200.80 54679.10 88888.00 2015-03-26 10:13:46.875 085 12525.05 200.78 54679.10 88888.00 2015-03-26 10:13:47.000 085 12525.02 200.78 54679.05 88888.00 2015-03-26 10:13:47.125 085 12525.00 200.78 54679.07 88888.00 2015-03-26 10:13:47.250 085 12524.98 200.78 54679.07 88888.00 2015-03-26 10:13:47.375 085 12525.08 200.80 54679.10 88888.00 2015-03-26 10:13:47.500 085 12525.15 200.78 54679.10 88888.00 2015-03-26 10:13:47.625 085 12525.15 200.78 54679.12 88888.00 2015-03-26 10:13:47.750 085 12525.12 200.78 54679.12 88888.00 2015-03-26 10:13:47.875 085 12525.08 200.80 54679.10 88888.00 2015-03-26 10:13:48.000 085 12525.08 200.80 54679.10 88888.00 2015-03-26 10:13:48.125 085 12525.08 200.80 54679.12 88888.00 2015-03-26 10:13:48.250 085 12525.00 200.78 54679.12 88888.00 2015-03-26 10:13:48.375 085 12525.02 200.80 54679.12 88888.00 2015-03-26 10:13:48.500 085 12525.08 200.78 54679.15 88888.00 2015-03-26 10:13:48.625 085 12525.10 200.78 54679.12 88888.00 2015-03-26 10:13:48.750 085 12525.08 200.78 54679.12 88888.00 2015-03-26 10:13:48.875 085 12525.08 200.80 54679.15 88888.00 2015-03-26 10:13:49.000 085 12525.12 200.80 54679.15 88888.00 2015-03-26 10:13:49.125 085 12525.10 200.80 54679.15 88888.00 2015-03-26 10:13:49.250 085 12525.08 200.75 54679.12 88888.00 2015-03-26 10:13:49.375 085 12525.15 200.75 54679.12 88888.00 2015-03-26 10:13:49.500 085 12525.15 200.75 54679.12 88888.00 2015-03-26 10:13:49.625 085 12525.10 200.80 54679.12 88888.00 2015-03-26 10:13:49.750 085 12525.12 200.80 54679.15 88888.00 2015-03-26 10:13:49.875 085 12525.10 200.80 54679.12 88888.00 2015-03-26 10:13:50.000 085 12525.08 200.78 54679.12 88888.00 2015-03-26 10:13:50.125 085 12525.10 200.78 54679.18 88888.00 2015-03-26 10:13:50.250 085 12525.15 200.78 54679.15 88888.00 2015-03-26 10:13:50.375 085 12525.17 200.78 54679.12 88888.00 2015-03-26 10:13:50.500 085 12525.12 200.75 54679.10 88888.00 2015-03-26 10:13:50.625 085 12525.12 200.72 54679.10 88888.00 2015-03-26 10:13:50.750 085 12525.12 200.75 54679.12 88888.00 2015-03-26 10:13:50.875 085 12525.15 200.75 54679.12 88888.00 2015-03-26 10:13:51.000 085 12525.20 200.78 54679.15 88888.00 2015-03-26 10:13:51.125 085 12525.15 200.80 54679.18 88888.00 2015-03-26 10:13:51.250 085 12525.10 200.78 54679.18 88888.00 2015-03-26 10:13:51.375 085 12525.10 200.78 54679.18 88888.00 2015-03-26 10:13:51.500 085 12525.10 200.80 54679.20 88888.00 2015-03-26 10:13:51.625 085 12525.12 200.80 54679.18 88888.00 2015-03-26 10:13:51.750 085 12525.15 200.82 54679.18 88888.00 2015-03-26 10:13:51.875 085 12525.17 200.80 54679.18 88888.00 2015-03-26 10:13:52.000 085 12525.12 200.75 54679.18 88888.00 2015-03-26 10:13:52.125 085 12525.08 200.78 54679.18 88888.00 2015-03-26 10:13:52.250 085 12525.10 200.78 54679.20 88888.00 2015-03-26 10:13:52.375 085 12525.17 200.78 54679.18 88888.00 2015-03-26 10:13:52.500 085 12525.15 200.78 54679.18 88888.00 2015-03-26 10:13:52.625 085 12525.12 200.78 54679.18 88888.00 2015-03-26 10:13:52.750 085 12525.08 200.80 54679.18 88888.00 2015-03-26 10:13:52.875 085 12525.05 200.80 54679.18 88888.00 2015-03-26 10:13:53.000 085 12525.10 200.78 54679.18 88888.00 2015-03-26 10:13:53.125 085 12525.17 200.75 54679.18 88888.00 2015-03-26 10:13:53.250 085 12525.23 200.75 54679.15 88888.00 2015-03-26 10:13:53.375 085 12525.23 200.75 54679.15 88888.00 2015-03-26 10:13:53.500 085 12525.17 200.75 54679.15 88888.00 2015-03-26 10:13:53.625 085 12525.12 200.78 54679.18 88888.00 2015-03-26 10:13:53.750 085 12525.12 200.80 54679.20 88888.00 2015-03-26 10:13:53.875 085 12525.20 200.78 54679.20 88888.00 2015-03-26 10:13:54.000 085 12525.23 200.78 54679.20 88888.00 2015-03-26 10:13:54.125 085 12525.23 200.78 54679.20 88888.00 2015-03-26 10:13:54.250 085 12525.10 200.75 54679.15 88888.00 2015-03-26 10:13:54.375 085 12525.08 200.75 54679.12 88888.00 2015-03-26 10:13:54.500 085 12525.10 200.75 54679.15 88888.00 2015-03-26 10:13:54.625 085 12525.17 200.80 54679.18 88888.00 2015-03-26 10:13:54.750 085 12525.23 200.78 54679.18 88888.00 2015-03-26 10:13:54.875 085 12525.17 200.75 54679.18 88888.00 2015-03-26 10:13:55.000 085 12525.15 200.75 54679.15 88888.00 2015-03-26 10:13:55.125 085 12525.12 200.78 54679.18 88888.00 2015-03-26 10:13:55.250 085 12525.12 200.75 54679.18 88888.00 2015-03-26 10:13:55.375 085 12525.20 200.78 54679.20 88888.00 2015-03-26 10:13:55.500 085 12525.17 200.78 54679.20 88888.00 2015-03-26 10:13:55.625 085 12525.02 200.78 54679.22 88888.00 2015-03-26 10:13:55.750 085 12524.98 200.80 54679.22 88888.00 2015-03-26 10:13:55.875 085 12525.00 200.75 54679.20 88888.00 2015-03-26 10:13:56.000 085 12525.00 200.75 54679.15 88888.00 2015-03-26 10:13:56.125 085 12525.00 200.78 54679.18 88888.00 2015-03-26 10:13:56.250 085 12525.08 200.78 54679.20 88888.00 2015-03-26 10:13:56.375 085 12525.12 200.78 54679.18 88888.00 2015-03-26 10:13:56.500 085 12525.10 200.80 54679.18 88888.00 2015-03-26 10:13:56.625 085 12525.05 200.80 54679.18 88888.00 2015-03-26 10:13:56.750 085 12525.02 200.78 54679.18 88888.00 2015-03-26 10:13:56.875 085 12525.05 200.78 54679.20 88888.00 2015-03-26 10:13:57.000 085 12525.12 200.80 54679.20 88888.00 2015-03-26 10:13:57.125 085 12525.12 200.80 54679.20 88888.00 2015-03-26 10:13:57.250 085 12525.08 200.78 54679.18 88888.00 2015-03-26 10:13:57.375 085 12525.10 200.80 54679.20 88888.00 2015-03-26 10:13:57.500 085 12525.05 200.78 54679.18 88888.00 2015-03-26 10:13:57.625 085 12525.10 200.78 54679.20 88888.00 2015-03-26 10:13:57.750 085 12525.10 200.80 54679.22 88888.00 2015-03-26 10:13:57.875 085 12525.05 200.78 54679.20 88888.00 2015-03-26 10:13:58.000 085 12525.05 200.78 54679.18 88888.00 2015-03-26 10:13:58.125 085 12525.10 200.78 54679.20 88888.00 2015-03-26 10:13:58.250 085 12525.12 200.78 54679.20 88888.00 2015-03-26 10:13:58.375 085 12525.10 200.78 54679.18 88888.00 2015-03-26 10:13:58.500 085 12525.05 200.75 54679.18 88888.00 2015-03-26 10:13:58.625 085 12525.02 200.78 54679.18 88888.00 2015-03-26 10:13:58.750 085 12525.00 200.75 54679.18 88888.00 2015-03-26 10:13:58.875 085 12525.00 200.75 54679.22 88888.00 2015-03-26 10:13:59.000 085 12525.00 200.78 54679.22 88888.00 2015-03-26 10:13:59.125 085 12525.05 200.80 54679.22 88888.00 2015-03-26 10:13:59.250 085 12525.05 200.82 54679.25 88888.00 2015-03-26 10:13:59.375 085 12525.10 200.80 54679.22 88888.00 2015-03-26 10:13:59.500 085 12525.02 200.78 54679.22 88888.00 2015-03-26 10:13:59.625 085 12525.05 200.78 54679.20 88888.00 2015-03-26 10:13:59.750 085 12525.12 200.80 54679.18 88888.00 2015-03-26 10:13:59.875 085 12525.08 200.80 54679.20 88888.00 2015-03-26 10:14:00.000 085 12525.02 200.80 54679.22 88888.00 2015-03-26 10:14:00.125 085 12525.02 200.82 54679.22 88888.00 2015-03-26 10:14:00.250 085 12525.02 200.78 54679.20 88888.00 2015-03-26 10:14:00.375 085 12525.10 200.78 54679.20 88888.00 2015-03-26 10:14:00.500 085 12525.08 200.80 54679.20 88888.00 2015-03-26 10:14:00.625 085 12525.02 200.78 54679.22 88888.00 2015-03-26 10:14:00.750 085 12525.00 200.78 54679.20 88888.00 2015-03-26 10:14:00.875 085 12525.02 200.80 54679.22 88888.00 2015-03-26 10:14:01.000 085 12525.02 200.80 54679.18 88888.00 2015-03-26 10:14:01.125 085 12525.02 200.78 54679.18 88888.00 2015-03-26 10:14:01.250 085 12524.90 200.72 54679.18 88888.00 2015-03-26 10:14:01.375 085 12524.90 200.75 54679.18 88888.00 2015-03-26 10:14:01.500 085 12524.98 200.78 54679.20 88888.00 2015-03-26 10:14:01.625 085 12525.05 200.80 54679.20 88888.00 2015-03-26 10:14:01.750 085 12524.98 200.80 54679.22 88888.00 2015-03-26 10:14:01.875 085 12524.95 200.82 54679.22 88888.00 2015-03-26 10:14:02.000 085 12525.00 200.80 54679.22 88888.00 2015-03-26 10:14:02.125 085 12525.02 200.82 54679.22 88888.00 2015-03-26 10:14:02.250 085 12525.00 200.78 54679.22 88888.00 2015-03-26 10:14:02.375 085 12525.02 200.78 54679.22 88888.00 2015-03-26 10:14:02.500 085 12525.00 200.82 54679.25 88888.00 2015-03-26 10:14:02.625 085 12525.05 200.82 54679.25 88888.00 2015-03-26 10:14:02.750 085 12525.05 200.80 54679.22 88888.00 2015-03-26 10:14:02.875 085 12525.05 200.80 54679.22 88888.00 2015-03-26 10:14:03.000 085 12525.05 200.80 54679.22 88888.00 2015-03-26 10:14:03.125 085 12525.05 200.80 54679.25 88888.00 2015-03-26 10:14:03.250 085 12525.10 200.82 54679.22 88888.00 2015-03-26 10:14:03.375 085 12525.10 200.82 54679.25 88888.00 2015-03-26 10:14:03.500 085 12525.05 200.80 54679.25 88888.00 2015-03-26 10:14:03.625 085 12525.02 200.78 54679.22 88888.00 2015-03-26 10:14:03.750 085 12525.02 200.75 54679.18 88888.00 2015-03-26 10:14:03.875 085 12525.12 200.80 54679.22 88888.00 2015-03-26 10:14:04.000 085 12525.20 200.82 54679.22 88888.00 2015-03-26 10:14:04.125 085 12525.10 200.80 54679.25 88888.00 2015-03-26 10:14:04.250 085 12525.00 200.78 54679.25 88888.00 2015-03-26 10:14:04.375 085 12525.02 200.78 54679.25 88888.00 2015-03-26 10:14:04.500 085 12525.05 200.78 54679.25 88888.00 2015-03-26 10:14:04.625 085 12525.05 200.80 54679.25 88888.00 2015-03-26 10:14:04.750 085 12525.10 200.80 54679.22 88888.00 2015-03-26 10:14:04.875 085 12525.05 200.80 54679.22 88888.00 2015-03-26 10:14:05.000 085 12524.98 200.82 54679.22 88888.00 2015-03-26 10:14:05.125 085 12524.92 200.82 54679.22 88888.00 2015-03-26 10:14:05.250 085 12524.95 200.78 54679.25 88888.00 2015-03-26 10:14:05.375 085 12525.00 200.75 54679.22 88888.00 2015-03-26 10:14:05.500 085 12525.00 200.75 54679.25 88888.00 2015-03-26 10:14:05.625 085 12525.02 200.78 54679.25 88888.00 2015-03-26 10:14:05.750 085 12525.15 200.78 54679.25 88888.00 2015-03-26 10:14:05.875 085 12525.15 200.78 54679.28 88888.00 2015-03-26 10:14:06.000 085 12525.08 200.78 54679.25 88888.00 2015-03-26 10:14:06.125 085 12525.02 200.78 54679.25 88888.00 2015-03-26 10:14:06.250 085 12525.00 200.78 54679.25 88888.00 2015-03-26 10:14:06.375 085 12525.00 200.80 54679.25 88888.00 2015-03-26 10:14:06.500 085 12524.98 200.80 54679.28 88888.00 2015-03-26 10:14:06.625 085 12524.98 200.80 54679.22 88888.00 2015-03-26 10:14:06.750 085 12524.98 200.80 54679.25 88888.00 2015-03-26 10:14:06.875 085 12525.02 200.80 54679.25 88888.00 2015-03-26 10:14:07.000 085 12524.98 200.80 54679.25 88888.00 2015-03-26 10:14:07.125 085 12524.95 200.82 54679.30 88888.00 2015-03-26 10:14:07.250 085 12525.02 200.85 54679.28 88888.00 2015-03-26 10:14:07.375 085 12525.08 200.85 54679.25 88888.00 2015-03-26 10:14:07.500 085 12525.02 200.82 54679.22 88888.00 2015-03-26 10:14:07.625 085 12525.02 200.82 54679.25 88888.00 2015-03-26 10:14:07.750 085 12525.00 200.82 54679.28 88888.00 2015-03-26 10:14:07.875 085 12525.00 200.85 54679.28 88888.00 2015-03-26 10:14:08.000 085 12525.02 200.82 54679.30 88888.00 2015-03-26 10:14:08.125 085 12525.05 200.80 54679.28 88888.00 2015-03-26 10:14:08.250 085 12525.00 200.80 54679.28 88888.00 2015-03-26 10:14:08.375 085 12525.05 200.85 54679.25 88888.00 2015-03-26 10:14:08.500 085 12525.05 200.85 54679.25 88888.00 2015-03-26 10:14:08.625 085 12525.05 200.82 54679.30 88888.00 2015-03-26 10:14:08.750 085 12525.10 200.80 54679.30 88888.00 2015-03-26 10:14:08.875 085 12525.10 200.80 54679.28 88888.00 2015-03-26 10:14:09.000 085 12525.05 200.82 54679.25 88888.00 2015-03-26 10:14:09.125 085 12525.08 200.85 54679.30 88888.00 2015-03-26 10:14:09.250 085 12525.08 200.85 54679.28 88888.00 2015-03-26 10:14:09.375 085 12525.12 200.82 54679.22 88888.00 2015-03-26 10:14:09.500 085 12525.08 200.82 54679.28 88888.00 2015-03-26 10:14:09.625 085 12525.05 200.82 54679.30 88888.00 2015-03-26 10:14:09.750 085 12525.02 200.80 54679.28 88888.00 2015-03-26 10:14:09.875 085 12525.02 200.82 54679.28 88888.00 2015-03-26 10:14:10.000 085 12525.05 200.85 54679.28 88888.00 2015-03-26 10:14:10.125 085 12525.08 200.82 54679.30 88888.00 2015-03-26 10:14:10.250 085 12525.05 200.80 54679.30 88888.00 2015-03-26 10:14:10.375 085 12525.08 200.82 54679.30 88888.00 2015-03-26 10:14:10.500 085 12525.02 200.85 54679.28 88888.00 2015-03-26 10:14:10.625 085 12525.05 200.85 54679.25 88888.00 2015-03-26 10:14:10.750 085 12525.05 200.82 54679.25 88888.00 2015-03-26 10:14:10.875 085 12525.00 200.82 54679.30 88888.00 2015-03-26 10:14:11.000 085 12525.08 200.85 54679.25 88888.00 2015-03-26 10:14:11.125 085 12525.08 200.82 54679.28 88888.00 2015-03-26 10:14:11.250 085 12524.98 200.80 54679.28 88888.00 2015-03-26 10:14:11.375 085 12524.98 200.80 54679.30 88888.00 2015-03-26 10:14:11.500 085 12524.98 200.82 54679.28 88888.00 2015-03-26 10:14:11.625 085 12525.05 200.85 54679.30 88888.00 2015-03-26 10:14:11.750 085 12525.15 200.82 54679.25 88888.00 2015-03-26 10:14:11.875 085 12525.15 200.82 54679.25 88888.00 2015-03-26 10:14:12.000 085 12525.12 200.82 54679.22 88888.00 2015-03-26 10:14:12.125 085 12525.08 200.82 54679.25 88888.00 2015-03-26 10:14:12.250 085 12525.10 200.80 54679.28 88888.00 2015-03-26 10:14:12.375 085 12525.17 200.82 54679.28 88888.00 2015-03-26 10:14:12.500 085 12525.17 200.82 54679.28 88888.00 2015-03-26 10:14:12.625 085 12525.10 200.85 54679.28 88888.00 2015-03-26 10:14:12.750 085 12525.10 200.82 54679.28 88888.00 2015-03-26 10:14:12.875 085 12525.15 200.80 54679.28 88888.00 2015-03-26 10:14:13.000 085 12525.12 200.80 54679.30 88888.00 2015-03-26 10:14:13.125 085 12525.15 200.85 54679.30 88888.00 2015-03-26 10:14:13.250 085 12525.17 200.82 54679.32 88888.00 2015-03-26 10:14:13.375 085 12525.20 200.82 54679.30 88888.00 2015-03-26 10:14:13.500 085 12525.15 200.80 54679.28 88888.00 2015-03-26 10:14:13.625 085 12525.10 200.85 54679.30 88888.00 2015-03-26 10:14:13.750 085 12525.10 200.85 54679.28 88888.00 2015-03-26 10:14:13.875 085 12525.12 200.85 54679.30 88888.00 2015-03-26 10:14:14.000 085 12525.12 200.82 54679.28 88888.00 2015-03-26 10:14:14.125 085 12525.23 200.80 54679.32 88888.00 2015-03-26 10:14:14.250 085 12525.23 200.82 54679.30 88888.00 2015-03-26 10:14:14.375 085 12525.20 200.85 54679.30 88888.00 2015-03-26 10:14:14.500 085 12525.17 200.82 54679.28 88888.00 2015-03-26 10:14:14.625 085 12525.10 200.80 54679.30 88888.00 2015-03-26 10:14:14.750 085 12525.12 200.82 54679.30 88888.00 2015-03-26 10:14:14.875 085 12525.17 200.85 54679.28 88888.00 2015-03-26 10:14:15.000 085 12525.23 200.82 54679.30 88888.00 2015-03-26 10:14:15.125 085 12525.25 200.85 54679.30 88888.00 2015-03-26 10:14:15.250 085 12525.23 200.82 54679.30 88888.00 2015-03-26 10:14:15.375 085 12525.23 200.85 54679.30 88888.00 2015-03-26 10:14:15.500 085 12525.23 200.82 54679.30 88888.00 2015-03-26 10:14:15.625 085 12525.25 200.82 54679.30 88888.00 2015-03-26 10:14:15.750 085 12525.23 200.82 54679.25 88888.00 2015-03-26 10:14:15.875 085 12525.20 200.80 54679.30 88888.00 2015-03-26 10:14:16.000 085 12525.23 200.82 54679.30 88888.00 2015-03-26 10:14:16.125 085 12525.25 200.85 54679.35 88888.00 2015-03-26 10:14:16.250 085 12525.12 200.82 54679.32 88888.00 2015-03-26 10:14:16.375 085 12525.02 200.80 54679.28 88888.00 2015-03-26 10:14:16.500 085 12525.02 200.85 54679.30 88888.00 2015-03-26 10:14:16.625 085 12525.10 200.88 54679.35 88888.00 2015-03-26 10:14:16.750 085 12525.15 200.85 54679.35 88888.00 2015-03-26 10:14:16.875 085 12525.17 200.85 54679.35 88888.00 2015-03-26 10:14:17.000 085 12525.12 200.82 54679.32 88888.00 2015-03-26 10:14:17.125 085 12525.10 200.82 54679.38 88888.00 2015-03-26 10:14:17.250 085 12525.15 200.82 54679.35 88888.00 2015-03-26 10:14:17.375 085 12525.23 200.85 54679.38 88888.00 2015-03-26 10:14:17.500 085 12525.23 200.82 54679.38 88888.00 2015-03-26 10:14:17.625 085 12525.23 200.88 54679.38 88888.00 2015-03-26 10:14:17.750 085 12525.23 200.85 54679.35 88888.00 2015-03-26 10:14:17.875 085 12525.23 200.85 54679.35 88888.00 2015-03-26 10:14:18.000 085 12525.27 200.82 54679.35 88888.00 2015-03-26 10:14:18.125 085 12525.30 200.82 54679.35 88888.00 2015-03-26 10:14:18.250 085 12525.27 200.85 54679.32 88888.00 2015-03-26 10:14:18.375 085 12525.33 200.85 54679.32 88888.00 2015-03-26 10:14:18.500 085 12525.30 200.85 54679.32 88888.00 2015-03-26 10:14:18.625 085 12525.23 200.82 54679.30 88888.00 2015-03-26 10:14:18.750 085 12525.12 200.82 54679.30 88888.00 2015-03-26 10:14:18.875 085 12525.20 200.85 54679.30 88888.00 2015-03-26 10:14:19.000 085 12525.25 200.85 54679.30 88888.00 2015-03-26 10:14:19.125 085 12525.23 200.82 54679.35 88888.00 2015-03-26 10:14:19.250 085 12525.17 200.82 54679.38 88888.00 2015-03-26 10:14:19.375 085 12525.20 200.85 54679.30 88888.00 2015-03-26 10:14:19.500 085 12525.23 200.85 54679.32 88888.00 2015-03-26 10:14:19.625 085 12525.23 200.85 54679.35 88888.00 2015-03-26 10:14:19.750 085 12525.25 200.90 54679.38 88888.00 2015-03-26 10:14:19.875 085 12525.20 200.85 54679.38 88888.00 2015-03-26 10:14:20.000 085 12525.20 200.85 54679.32 88888.00 2015-03-26 10:14:20.125 085 12525.25 200.82 54679.32 88888.00 2015-03-26 10:14:20.250 085 12525.17 200.80 54679.35 88888.00 2015-03-26 10:14:20.375 085 12525.20 200.82 54679.35 88888.00 2015-03-26 10:14:20.500 085 12525.33 200.85 54679.38 88888.00 2015-03-26 10:14:20.625 085 12525.35 200.88 54679.38 88888.00 2015-03-26 10:14:20.750 085 12525.27 200.88 54679.35 88888.00 2015-03-26 10:14:20.875 085 12525.12 200.85 54679.32 88888.00 2015-03-26 10:14:21.000 085 12525.10 200.85 54679.30 88888.00 2015-03-26 10:14:21.125 085 12525.12 200.88 54679.35 88888.00 2015-03-26 10:14:21.250 085 12525.15 200.82 54679.35 88888.00 2015-03-26 10:14:21.375 085 12525.15 200.85 54679.38 88888.00 2015-03-26 10:14:21.500 085 12525.15 200.90 54679.38 88888.00 2015-03-26 10:14:21.625 085 12525.17 200.90 54679.38 88888.00 2015-03-26 10:14:21.750 085 12525.20 200.85 54679.40 88888.00 2015-03-26 10:14:21.875 085 12525.17 200.85 54679.35 88888.00 2015-03-26 10:14:22.000 085 12525.17 200.85 54679.35 88888.00 2015-03-26 10:14:22.125 085 12525.12 200.88 54679.38 88888.00 2015-03-26 10:14:22.250 085 12525.10 200.85 54679.38 88888.00 2015-03-26 10:14:22.375 085 12525.23 200.85 54679.35 88888.00 2015-03-26 10:14:22.500 085 12525.27 200.88 54679.38 88888.00 2015-03-26 10:14:22.625 085 12525.30 200.88 54679.32 88888.00 2015-03-26 10:14:22.750 085 12525.35 200.88 54679.35 88888.00 2015-03-26 10:14:22.875 085 12525.35 200.85 54679.35 88888.00 2015-03-26 10:14:23.000 085 12525.27 200.82 54679.32 88888.00 2015-03-26 10:14:23.125 085 12525.27 200.82 54679.32 88888.00 2015-03-26 10:14:23.250 085 12525.27 200.85 54679.38 88888.00 2015-03-26 10:14:23.375 085 12525.27 200.85 54679.35 88888.00 2015-03-26 10:14:23.500 085 12525.23 200.82 54679.35 88888.00 2015-03-26 10:14:23.625 085 12525.17 200.85 54679.38 88888.00 2015-03-26 10:14:23.750 085 12525.25 200.82 54679.38 88888.00 2015-03-26 10:14:23.875 085 12525.27 200.85 54679.38 88888.00 2015-03-26 10:14:24.000 085 12525.23 200.88 54679.35 88888.00 2015-03-26 10:14:24.125 085 12525.20 200.90 54679.40 88888.00 2015-03-26 10:14:24.250 085 12525.17 200.82 54679.40 88888.00 2015-03-26 10:14:24.375 085 12525.20 200.82 54679.38 88888.00 2015-03-26 10:14:24.500 085 12525.20 200.85 54679.40 88888.00 2015-03-26 10:14:24.625 085 12525.23 200.88 54679.40 88888.00 2015-03-26 10:14:24.750 085 12525.15 200.85 54679.38 88888.00 2015-03-26 10:14:24.875 085 12525.17 200.82 54679.38 88888.00 2015-03-26 10:14:25.000 085 12525.15 200.85 54679.38 88888.00 2015-03-26 10:14:25.125 085 12525.15 200.85 54679.38 88888.00 2015-03-26 10:14:25.250 085 12525.20 200.88 54679.40 88888.00 2015-03-26 10:14:25.375 085 12525.20 200.88 54679.35 88888.00 2015-03-26 10:14:25.500 085 12525.15 200.90 54679.32 88888.00 2015-03-26 10:14:25.625 085 12525.17 200.88 54679.35 88888.00 2015-03-26 10:14:25.750 085 12525.27 200.90 54679.38 88888.00 2015-03-26 10:14:25.875 085 12525.27 200.88 54679.40 88888.00 2015-03-26 10:14:26.000 085 12525.27 200.88 54679.38 88888.00 2015-03-26 10:14:26.125 085 12525.35 200.90 54679.40 88888.00 2015-03-26 10:14:26.250 085 12525.33 200.88 54679.40 88888.00 2015-03-26 10:14:26.375 085 12525.30 200.90 54679.43 88888.00 2015-03-26 10:14:26.500 085 12525.27 200.90 54679.38 88888.00 2015-03-26 10:14:26.625 085 12525.27 200.85 54679.40 88888.00 2015-03-26 10:14:26.750 085 12525.25 200.85 54679.38 88888.00 2015-03-26 10:14:26.875 085 12525.25 200.85 54679.40 88888.00 2015-03-26 10:14:27.000 085 12525.23 200.85 54679.40 88888.00 2015-03-26 10:14:27.125 085 12525.20 200.88 54679.40 88888.00 2015-03-26 10:14:27.250 085 12525.17 200.85 54679.40 88888.00 2015-03-26 10:14:27.375 085 12525.27 200.85 54679.40 88888.00 2015-03-26 10:14:27.500 085 12525.30 200.88 54679.40 88888.00 2015-03-26 10:14:27.625 085 12525.30 200.85 54679.38 88888.00 2015-03-26 10:14:27.750 085 12525.25 200.85 54679.38 88888.00 2015-03-26 10:14:27.875 085 12525.27 200.82 54679.38 88888.00 2015-03-26 10:14:28.000 085 12525.30 200.85 54679.38 88888.00 2015-03-26 10:14:28.125 085 12525.33 200.88 54679.43 88888.00 2015-03-26 10:14:28.250 085 12525.30 200.85 54679.43 88888.00 2015-03-26 10:14:28.375 085 12525.27 200.85 54679.40 88888.00 2015-03-26 10:14:28.500 085 12525.30 200.82 54679.40 88888.00 2015-03-26 10:14:28.625 085 12525.33 200.85 54679.38 88888.00 2015-03-26 10:14:28.750 085 12525.35 200.90 54679.38 88888.00 2015-03-26 10:14:28.875 085 12525.35 200.90 54679.38 88888.00 2015-03-26 10:14:29.000 085 12525.38 200.88 54679.40 88888.00 2015-03-26 10:14:29.125 085 12525.40 200.90 54679.43 88888.00 2015-03-26 10:14:29.250 085 12525.33 200.88 54679.40 88888.00 2015-03-26 10:14:29.375 085 12525.30 200.88 54679.40 88888.00 2015-03-26 10:14:29.500 085 12525.35 200.88 54679.40 88888.00 2015-03-26 10:14:29.625 085 12525.30 200.85 54679.43 88888.00 2015-03-26 10:14:29.750 085 12525.33 200.88 54679.43 88888.00 2015-03-26 10:14:29.875 085 12525.38 200.90 54679.40 88888.00 2015-03-26 10:14:30.000 085 12525.42 200.88 54679.40 88888.00 2015-03-26 10:14:30.125 085 12525.40 200.90 54679.43 88888.00 2015-03-26 10:14:30.250 085 12525.33 200.82 54679.45 88888.00 2015-03-26 10:14:30.375 085 12525.33 200.88 54679.40 88888.00 2015-03-26 10:14:30.500 085 12525.33 200.85 54679.45 88888.00 2015-03-26 10:14:30.625 085 12525.35 200.90 54679.43 88888.00 2015-03-26 10:14:30.750 085 12525.33 200.93 54679.40 88888.00 2015-03-26 10:14:30.875 085 12525.35 200.90 54679.40 88888.00 2015-03-26 10:14:31.000 085 12525.35 200.88 54679.40 88888.00 2015-03-26 10:14:31.125 085 12525.33 200.85 54679.40 88888.00 2015-03-26 10:14:31.250 085 12525.30 200.85 54679.43 88888.00 2015-03-26 10:14:31.375 085 12525.33 200.90 54679.43 88888.00 2015-03-26 10:14:31.500 085 12525.30 200.90 54679.45 88888.00 2015-03-26 10:14:31.625 085 12525.30 200.88 54679.45 88888.00 2015-03-26 10:14:31.750 085 12525.35 200.85 54679.43 88888.00 2015-03-26 10:14:31.875 085 12525.40 200.88 54679.45 88888.00 2015-03-26 10:14:32.000 085 12525.40 200.88 54679.43 88888.00 2015-03-26 10:14:32.125 085 12525.38 200.85 54679.43 88888.00 2015-03-26 10:14:32.250 085 12525.30 200.85 54679.45 88888.00 2015-03-26 10:14:32.375 085 12525.30 200.85 54679.45 88888.00 2015-03-26 10:14:32.500 085 12525.35 200.88 54679.45 88888.00 2015-03-26 10:14:32.625 085 12525.40 200.85 54679.43 88888.00 2015-03-26 10:14:32.750 085 12525.40 200.82 54679.40 88888.00 2015-03-26 10:14:32.875 085 12525.42 200.85 54679.45 88888.00 2015-03-26 10:14:33.000 085 12525.38 200.85 54679.43 88888.00 2015-03-26 10:14:33.125 085 12525.38 200.85 54679.45 88888.00 2015-03-26 10:14:33.250 085 12525.33 200.88 54679.47 88888.00 2015-03-26 10:14:33.375 085 12525.27 200.88 54679.45 88888.00 2015-03-26 10:14:33.500 085 12525.27 200.85 54679.43 88888.00 2015-03-26 10:14:33.625 085 12525.35 200.85 54679.45 88888.00 2015-03-26 10:14:33.750 085 12525.33 200.85 54679.45 88888.00 2015-03-26 10:14:33.875 085 12525.30 200.82 54679.45 88888.00 2015-03-26 10:14:34.000 085 12525.30 200.82 54679.43 88888.00 2015-03-26 10:14:34.125 085 12525.38 200.85 54679.45 88888.00 2015-03-26 10:14:34.250 085 12525.33 200.88 54679.45 88888.00 2015-03-26 10:14:34.375 085 12525.38 200.90 54679.45 88888.00 2015-03-26 10:14:34.500 085 12525.42 200.90 54679.43 88888.00 2015-03-26 10:14:34.625 085 12525.42 200.90 54679.47 88888.00 2015-03-26 10:14:34.750 085 12525.40 200.90 54679.50 88888.00 2015-03-26 10:14:34.875 085 12525.40 200.88 54679.47 88888.00 2015-03-26 10:14:35.000 085 12525.38 200.85 54679.43 88888.00 2015-03-26 10:14:35.125 085 12525.33 200.88 54679.47 88888.00 2015-03-26 10:14:35.250 085 12525.35 200.88 54679.45 88888.00 2015-03-26 10:14:35.375 085 12525.40 200.88 54679.47 88888.00 2015-03-26 10:14:35.500 085 12525.38 200.85 54679.47 88888.00 2015-03-26 10:14:35.625 085 12525.35 200.85 54679.43 88888.00 2015-03-26 10:14:35.750 085 12525.38 200.82 54679.45 88888.00 2015-03-26 10:14:35.875 085 12525.45 200.85 54679.45 88888.00 2015-03-26 10:14:36.000 085 12525.50 200.85 54679.47 88888.00 2015-03-26 10:14:36.125 085 12525.48 200.85 54679.47 88888.00 2015-03-26 10:14:36.250 085 12525.42 200.85 54679.45 88888.00 2015-03-26 10:14:36.375 085 12525.42 200.85 54679.43 88888.00 2015-03-26 10:14:36.500 085 12525.40 200.82 54679.43 88888.00 2015-03-26 10:14:36.625 085 12525.40 200.82 54679.43 88888.00 2015-03-26 10:14:36.750 085 12525.40 200.85 54679.45 88888.00 2015-03-26 10:14:36.875 085 12525.45 200.82 54679.45 88888.00 2015-03-26 10:14:37.000 085 12525.48 200.85 54679.43 88888.00 2015-03-26 10:14:37.125 085 12525.48 200.88 54679.45 88888.00 2015-03-26 10:14:37.250 085 12525.42 200.85 54679.43 88888.00 2015-03-26 10:14:37.375 085 12525.40 200.85 54679.40 88888.00 2015-03-26 10:14:37.500 085 12525.40 200.82 54679.40 88888.00 2015-03-26 10:14:37.625 085 12525.42 200.80 54679.38 88888.00 2015-03-26 10:14:37.750 085 12525.40 200.82 54679.43 88888.00 2015-03-26 10:14:37.875 085 12525.40 200.82 54679.43 88888.00 2015-03-26 10:14:38.000 085 12525.40 200.82 54679.43 88888.00 2015-03-26 10:14:38.125 085 12525.42 200.82 54679.43 88888.00 2015-03-26 10:14:38.250 085 12525.33 200.80 54679.45 88888.00 2015-03-26 10:14:38.375 085 12525.27 200.82 54679.45 88888.00 2015-03-26 10:14:38.500 085 12525.35 200.82 54679.43 88888.00 2015-03-26 10:14:38.625 085 12525.40 200.82 54679.45 88888.00 2015-03-26 10:14:38.750 085 12525.40 200.82 54679.47 88888.00 2015-03-26 10:14:38.875 085 12525.38 200.82 54679.47 88888.00 2015-03-26 10:14:39.000 085 12525.40 200.82 54679.45 88888.00 2015-03-26 10:14:39.125 085 12525.48 200.80 54679.47 88888.00 2015-03-26 10:14:39.250 085 12525.48 200.80 54679.47 88888.00 2015-03-26 10:14:39.375 085 12525.50 200.82 54679.50 88888.00 2015-03-26 10:14:39.500 085 12525.42 200.85 54679.47 88888.00 2015-03-26 10:14:39.625 085 12525.42 200.80 54679.47 88888.00 2015-03-26 10:14:39.750 085 12525.48 200.80 54679.53 88888.00 2015-03-26 10:14:39.875 085 12525.52 200.80 54679.50 88888.00 2015-03-26 10:14:40.000 085 12525.45 200.80 54679.47 88888.00 2015-03-26 10:14:40.125 085 12525.38 200.80 54679.47 88888.00 2015-03-26 10:14:40.250 085 12525.35 200.78 54679.47 88888.00 2015-03-26 10:14:40.375 085 12525.40 200.80 54679.50 88888.00 2015-03-26 10:14:40.500 085 12525.45 200.82 54679.47 88888.00 2015-03-26 10:14:40.625 085 12525.48 200.80 54679.47 88888.00 2015-03-26 10:14:40.750 085 12525.42 200.78 54679.45 88888.00 2015-03-26 10:14:40.875 085 12525.33 200.80 54679.47 88888.00 2015-03-26 10:14:41.000 085 12525.33 200.78 54679.45 88888.00 2015-03-26 10:14:41.125 085 12525.33 200.78 54679.47 88888.00 2015-03-26 10:14:41.250 085 12525.35 200.75 54679.43 88888.00 2015-03-26 10:14:41.375 085 12525.40 200.78 54679.50 88888.00 2015-03-26 10:14:41.500 085 12525.48 200.75 54679.50 88888.00 2015-03-26 10:14:41.625 085 12525.48 200.78 54679.47 88888.00 2015-03-26 10:14:41.750 085 12525.50 200.78 54679.47 88888.00 2015-03-26 10:14:41.875 085 12525.52 200.78 54679.45 88888.00 2015-03-26 10:14:42.000 085 12525.55 200.75 54679.43 88888.00 2015-03-26 10:14:42.125 085 12525.55 200.72 54679.43 88888.00 2015-03-26 10:14:42.250 085 12525.48 200.72 54679.45 88888.00 2015-03-26 10:14:42.375 085 12525.55 200.75 54679.47 88888.00 2015-03-26 10:14:42.500 085 12525.58 200.75 54679.47 88888.00 2015-03-26 10:14:42.625 085 12525.52 200.75 54679.47 88888.00 2015-03-26 10:14:42.750 085 12525.52 200.75 54679.47 88888.00 2015-03-26 10:14:42.875 085 12525.52 200.75 54679.47 88888.00 2015-03-26 10:14:43.000 085 12525.55 200.75 54679.45 88888.00 2015-03-26 10:14:43.125 085 12525.58 200.72 54679.45 88888.00 2015-03-26 10:14:43.250 085 12525.50 200.72 54679.50 88888.00 2015-03-26 10:14:43.375 085 12525.50 200.75 54679.50 88888.00 2015-03-26 10:14:43.500 085 12525.50 200.78 54679.45 88888.00 2015-03-26 10:14:43.625 085 12525.55 200.72 54679.43 88888.00 2015-03-26 10:14:43.750 085 12525.55 200.75 54679.43 88888.00 2015-03-26 10:14:43.875 085 12525.60 200.75 54679.47 88888.00 2015-03-26 10:14:44.000 085 12525.58 200.75 54679.47 88888.00 2015-03-26 10:14:44.125 085 12525.60 200.75 54679.50 88888.00 2015-03-26 10:14:44.250 085 12525.55 200.72 54679.50 88888.00 2015-03-26 10:14:44.375 085 12525.52 200.78 54679.47 88888.00 2015-03-26 10:14:44.500 085 12525.50 200.78 54679.47 88888.00 2015-03-26 10:14:44.625 085 12525.52 200.78 54679.45 88888.00 2015-03-26 10:14:44.750 085 12525.55 200.78 54679.45 88888.00 2015-03-26 10:14:44.875 085 12525.60 200.78 54679.47 88888.00 2015-03-26 10:14:45.000 085 12525.58 200.75 54679.47 88888.00 2015-03-26 10:14:45.125 085 12525.50 200.75 54679.47 88888.00 2015-03-26 10:14:45.250 085 12525.48 200.72 54679.47 88888.00 2015-03-26 10:14:45.375 085 12525.52 200.72 54679.50 88888.00 2015-03-26 10:14:45.500 085 12525.55 200.72 54679.47 88888.00 2015-03-26 10:14:45.625 085 12525.62 200.72 54679.45 88888.00 2015-03-26 10:14:45.750 085 12525.62 200.72 54679.45 88888.00 2015-03-26 10:14:45.875 085 12525.58 200.70 54679.47 88888.00 2015-03-26 10:14:46.000 085 12525.60 200.72 54679.47 88888.00 2015-03-26 10:14:46.125 085 12525.60 200.72 54679.47 88888.00 2015-03-26 10:14:46.250 085 12525.58 200.68 54679.47 88888.00 2015-03-26 10:14:46.375 085 12525.60 200.72 54679.45 88888.00 2015-03-26 10:14:46.500 085 12525.62 200.75 54679.47 88888.00 2015-03-26 10:14:46.625 085 12525.65 200.75 54679.47 88888.00 2015-03-26 10:14:46.750 085 12525.65 200.75 54679.45 88888.00 2015-03-26 10:14:46.875 085 12525.67 200.75 54679.45 88888.00 2015-03-26 10:14:47.000 085 12525.73 200.75 54679.45 88888.00 2015-03-26 10:14:47.125 085 12525.67 200.72 54679.43 88888.00 2015-03-26 10:14:47.250 085 12525.58 200.68 54679.43 88888.00 2015-03-26 10:14:47.375 085 12525.60 200.68 54679.47 88888.00 2015-03-26 10:14:47.500 085 12525.60 200.72 54679.47 88888.00 2015-03-26 10:14:47.625 085 12525.62 200.72 54679.47 88888.00 2015-03-26 10:14:47.750 085 12525.65 200.70 54679.45 88888.00 2015-03-26 10:14:47.875 085 12525.70 200.70 54679.45 88888.00 2015-03-26 10:14:48.000 085 12525.73 200.70 54679.45 88888.00 2015-03-26 10:14:48.125 085 12525.73 200.70 54679.47 88888.00 2015-03-26 10:14:48.250 085 12525.67 200.70 54679.50 88888.00 2015-03-26 10:14:48.375 085 12525.65 200.75 54679.47 88888.00 2015-03-26 10:14:48.500 085 12525.60 200.75 54679.47 88888.00 2015-03-26 10:14:48.625 085 12525.62 200.72 54679.47 88888.00 2015-03-26 10:14:48.750 085 12525.67 200.72 54679.45 88888.00 2015-03-26 10:14:48.875 085 12525.75 200.72 54679.45 88888.00 2015-03-26 10:14:49.000 085 12525.75 200.70 54679.45 88888.00 2015-03-26 10:14:49.125 085 12525.73 200.72 54679.45 88888.00 2015-03-26 10:14:49.250 085 12525.67 200.70 54679.45 88888.00 2015-03-26 10:14:49.375 085 12525.70 200.72 54679.47 88888.00 2015-03-26 10:14:49.500 085 12525.75 200.72 54679.50 88888.00 2015-03-26 10:14:49.625 085 12525.75 200.72 54679.47 88888.00 2015-03-26 10:14:49.750 085 12525.80 200.75 54679.50 88888.00 2015-03-26 10:14:49.875 085 12525.77 200.75 54679.45 88888.00 2015-03-26 10:14:50.000 085 12525.67 200.72 54679.43 88888.00 2015-03-26 10:14:50.125 085 12525.70 200.68 54679.40 88888.00 2015-03-26 10:14:50.250 085 12525.83 200.65 54679.45 88888.00 2015-03-26 10:14:50.375 085 12525.90 200.72 54679.43 88888.00 2015-03-26 10:14:50.500 085 12525.88 200.75 54679.45 88888.00 2015-03-26 10:14:50.625 085 12525.80 200.75 54679.47 88888.00 2015-03-26 10:14:50.750 085 12525.77 200.72 54679.47 88888.00 2015-03-26 10:14:50.875 085 12525.77 200.70 54679.45 88888.00 2015-03-26 10:14:51.000 085 12525.77 200.70 54679.45 88888.00 2015-03-26 10:14:51.125 085 12525.80 200.72 54679.45 88888.00 2015-03-26 10:14:51.250 085 12525.80 200.70 54679.47 88888.00 2015-03-26 10:14:51.375 085 12525.85 200.70 54679.47 88888.00 2015-03-26 10:14:51.500 085 12525.85 200.68 54679.45 88888.00 2015-03-26 10:14:51.625 085 12525.80 200.70 54679.45 88888.00 2015-03-26 10:14:51.750 085 12525.83 200.70 54679.45 88888.00 2015-03-26 10:14:51.875 085 12525.77 200.72 54679.47 88888.00 2015-03-26 10:14:52.000 085 12525.83 200.70 54679.43 88888.00 2015-03-26 10:14:52.125 085 12525.80 200.70 54679.43 88888.00 2015-03-26 10:14:52.250 085 12525.80 200.62 54679.45 88888.00 2015-03-26 10:14:52.375 085 12525.88 200.68 54679.43 88888.00 2015-03-26 10:14:52.500 085 12525.92 200.70 54679.45 88888.00 2015-03-26 10:14:52.625 085 12525.90 200.72 54679.45 88888.00 2015-03-26 10:14:52.750 085 12525.90 200.68 54679.45 88888.00 2015-03-26 10:14:52.875 085 12525.88 200.68 54679.45 88888.00 2015-03-26 10:14:53.000 085 12525.88 200.68 54679.45 88888.00 2015-03-26 10:14:53.125 085 12525.95 200.70 54679.47 88888.00 2015-03-26 10:14:53.250 085 12526.02 200.70 54679.43 88888.00 2015-03-26 10:14:53.375 085 12526.02 200.72 54679.45 88888.00 2015-03-26 10:14:53.500 085 12525.98 200.70 54679.43 88888.00 2015-03-26 10:14:53.625 085 12525.92 200.70 54679.43 88888.00 2015-03-26 10:14:53.750 085 12525.92 200.70 54679.43 88888.00 2015-03-26 10:14:53.875 085 12525.92 200.68 54679.45 88888.00 2015-03-26 10:14:54.000 085 12525.90 200.72 54679.47 88888.00 2015-03-26 10:14:54.125 085 12525.92 200.70 54679.45 88888.00 2015-03-26 10:14:54.250 085 12525.88 200.65 54679.43 88888.00 2015-03-26 10:14:54.375 085 12525.88 200.65 54679.43 88888.00 2015-03-26 10:14:54.500 085 12525.85 200.65 54679.45 88888.00 2015-03-26 10:14:54.625 085 12525.88 200.72 54679.45 88888.00 2015-03-26 10:14:54.750 085 12525.92 200.72 54679.47 88888.00 2015-03-26 10:14:54.875 085 12525.90 200.72 54679.45 88888.00 2015-03-26 10:14:55.000 085 12525.85 200.72 54679.45 88888.00 2015-03-26 10:14:55.125 085 12525.77 200.70 54679.47 88888.00 2015-03-26 10:14:55.250 085 12525.73 200.65 54679.47 88888.00 2015-03-26 10:14:55.375 085 12525.70 200.68 54679.53 88888.00 2015-03-26 10:14:55.500 085 12525.77 200.68 54679.50 88888.00 2015-03-26 10:14:55.625 085 12525.77 200.70 54679.50 88888.00 2015-03-26 10:14:55.750 085 12525.85 200.70 54679.50 88888.00 2015-03-26 10:14:55.875 085 12525.85 200.70 54679.47 88888.00 2015-03-26 10:14:56.000 085 12525.83 200.68 54679.47 88888.00 2015-03-26 10:14:56.125 085 12525.83 200.68 54679.50 88888.00 2015-03-26 10:14:56.250 085 12525.80 200.65 54679.50 88888.00 2015-03-26 10:14:56.375 085 12525.85 200.68 54679.47 88888.00 2015-03-26 10:14:56.500 085 12525.83 200.70 54679.47 88888.00 2015-03-26 10:14:56.625 085 12525.90 200.70 54679.47 88888.00 2015-03-26 10:14:56.750 085 12525.92 200.68 54679.45 88888.00 2015-03-26 10:14:56.875 085 12525.88 200.70 54679.45 88888.00 2015-03-26 10:14:57.000 085 12525.83 200.68 54679.45 88888.00 2015-03-26 10:14:57.125 085 12525.80 200.68 54679.47 88888.00 2015-03-26 10:14:57.250 085 12525.83 200.68 54679.47 88888.00 2015-03-26 10:14:57.375 085 12525.88 200.70 54679.50 88888.00 2015-03-26 10:14:57.500 085 12525.88 200.75 54679.50 88888.00 2015-03-26 10:14:57.625 085 12525.80 200.70 54679.47 88888.00 2015-03-26 10:14:57.750 085 12525.80 200.68 54679.45 88888.00 2015-03-26 10:14:57.875 085 12525.83 200.68 54679.45 88888.00 2015-03-26 10:14:58.000 085 12525.83 200.70 54679.47 88888.00 2015-03-26 10:14:58.125 085 12525.80 200.72 54679.50 88888.00 2015-03-26 10:14:58.250 085 12525.73 200.70 54679.50 88888.00 2015-03-26 10:14:58.375 085 12525.73 200.68 54679.47 88888.00 2015-03-26 10:14:58.500 085 12525.77 200.72 54679.50 88888.00 2015-03-26 10:14:58.625 085 12525.83 200.70 54679.47 88888.00 2015-03-26 10:14:58.750 085 12525.80 200.70 54679.47 88888.00 2015-03-26 10:14:58.875 085 12525.80 200.68 54679.47 88888.00 2015-03-26 10:14:59.000 085 12525.83 200.70 54679.45 88888.00 2015-03-26 10:14:59.125 085 12525.88 200.70 54679.47 88888.00 2015-03-26 10:14:59.250 085 12525.90 200.68 54679.45 88888.00 2015-03-26 10:14:59.375 085 12525.92 200.68 54679.45 88888.00 2015-03-26 10:14:59.500 085 12525.90 200.68 54679.45 88888.00 2015-03-26 10:14:59.625 085 12525.88 200.68 54679.45 88888.00 2015-03-26 10:14:59.750 085 12525.85 200.70 54679.47 88888.00 2015-03-26 10:14:59.875 085 12525.88 200.70 54679.47 88888.00 2015-03-26 10:15:00.000 085 12525.92 200.70 54679.47 88888.00 2015-03-26 10:15:00.125 085 12525.98 200.70 54679.53 88888.00 2015-03-26 10:15:00.250 085 12525.92 200.68 54679.53 88888.00 2015-03-26 10:15:00.375 085 12525.88 200.70 54679.50 88888.00 2015-03-26 10:15:00.500 085 12525.83 200.70 54679.50 88888.00 2015-03-26 10:15:00.625 085 12525.83 200.70 54679.47 88888.00 2015-03-26 10:15:00.750 085 12525.85 200.70 54679.47 88888.00 2015-03-26 10:15:00.875 085 12525.88 200.72 54679.47 88888.00 2015-03-26 10:15:01.000 085 12525.88 200.70 54679.50 88888.00 2015-03-26 10:15:01.125 085 12525.83 200.70 54679.50 88888.00 2015-03-26 10:15:01.250 085 12525.73 200.68 54679.50 88888.00 2015-03-26 10:15:01.375 085 12525.77 200.72 54679.50 88888.00 2015-03-26 10:15:01.500 085 12525.77 200.68 54679.53 88888.00 2015-03-26 10:15:01.625 085 12525.80 200.68 54679.53 88888.00 2015-03-26 10:15:01.750 085 12525.83 200.70 54679.53 88888.00 2015-03-26 10:15:01.875 085 12525.88 200.70 54679.53 88888.00 2015-03-26 10:15:02.000 085 12525.95 200.70 54679.55 88888.00 2015-03-26 10:15:02.125 085 12525.98 200.70 54679.55 88888.00 2015-03-26 10:15:02.250 085 12525.95 200.68 54679.55 88888.00 2015-03-26 10:15:02.375 085 12526.00 200.70 54679.53 88888.00 2015-03-26 10:15:02.500 085 12525.95 200.68 54679.53 88888.00 2015-03-26 10:15:02.625 085 12525.88 200.68 54679.50 88888.00 2015-03-26 10:15:02.750 085 12525.88 200.68 54679.53 88888.00 2015-03-26 10:15:02.875 085 12525.90 200.65 54679.50 88888.00 2015-03-26 10:15:03.000 085 12525.88 200.65 54679.47 88888.00 2015-03-26 10:15:03.125 085 12525.88 200.65 54679.50 88888.00 2015-03-26 10:15:03.250 085 12525.85 200.62 54679.53 88888.00 2015-03-26 10:15:03.375 085 12525.85 200.65 54679.53 88888.00 2015-03-26 10:15:03.500 085 12525.85 200.68 54679.55 88888.00 2015-03-26 10:15:03.625 085 12525.83 200.65 54679.55 88888.00 2015-03-26 10:15:03.750 085 12525.83 200.62 54679.55 88888.00 2015-03-26 10:15:03.875 085 12525.85 200.62 54679.55 88888.00 2015-03-26 10:15:04.000 085 12525.88 200.62 54679.55 88888.00 2015-03-26 10:15:04.125 085 12525.83 200.68 54679.57 88888.00 2015-03-26 10:15:04.250 085 12525.77 200.62 54679.57 88888.00 2015-03-26 10:15:04.375 085 12525.83 200.62 54679.55 88888.00 2015-03-26 10:15:04.500 085 12525.83 200.65 54679.53 88888.00 2015-03-26 10:15:04.625 085 12525.77 200.62 54679.53 88888.00 2015-03-26 10:15:04.750 085 12525.75 200.65 54679.53 88888.00 2015-03-26 10:15:04.875 085 12525.80 200.65 54679.53 88888.00 2015-03-26 10:15:05.000 085 12525.85 200.65 54679.53 88888.00 2015-03-26 10:15:05.125 085 12525.88 200.68 54679.55 88888.00 2015-03-26 10:15:05.250 085 12525.85 200.65 54679.57 88888.00 2015-03-26 10:15:05.375 085 12525.92 200.68 54679.60 88888.00 2015-03-26 10:15:05.500 085 12525.85 200.70 54679.60 88888.00 2015-03-26 10:15:05.625 085 12525.85 200.70 54679.57 88888.00 2015-03-26 10:15:05.750 085 12525.92 200.68 54679.57 88888.00 2015-03-26 10:15:05.875 085 12525.90 200.68 54679.57 88888.00 2015-03-26 10:15:06.000 085 12525.90 200.70 54679.55 88888.00 2015-03-26 10:15:06.125 085 12525.90 200.65 54679.57 88888.00 2015-03-26 10:15:06.250 085 12525.85 200.62 54679.57 88888.00 2015-03-26 10:15:06.375 085 12525.85 200.60 54679.55 88888.00 2015-03-26 10:15:06.500 085 12525.88 200.62 54679.57 88888.00 2015-03-26 10:15:06.625 085 12525.90 200.62 54679.57 88888.00 2015-03-26 10:15:06.750 085 12525.92 200.65 54679.55 88888.00 2015-03-26 10:15:06.875 085 12525.90 200.65 54679.53 88888.00 2015-03-26 10:15:07.000 085 12525.85 200.65 54679.55 88888.00 2015-03-26 10:15:07.125 085 12525.88 200.68 54679.57 88888.00 2015-03-26 10:15:07.250 085 12525.85 200.65 54679.57 88888.00 2015-03-26 10:15:07.375 085 12525.92 200.65 54679.57 88888.00 2015-03-26 10:15:07.500 085 12525.90 200.68 54679.60 88888.00 2015-03-26 10:15:07.625 085 12525.83 200.68 54679.55 88888.00 2015-03-26 10:15:07.750 085 12525.88 200.62 54679.55 88888.00 2015-03-26 10:15:07.875 085 12525.92 200.62 54679.57 88888.00 2015-03-26 10:15:08.000 085 12525.98 200.60 54679.57 88888.00 2015-03-26 10:15:08.125 085 12526.00 200.60 54679.60 88888.00 2015-03-26 10:15:08.250 085 12526.02 200.62 54679.57 88888.00 2015-03-26 10:15:08.375 085 12525.98 200.62 54679.57 88888.00 2015-03-26 10:15:08.500 085 12525.88 200.60 54679.57 88888.00 2015-03-26 10:15:08.625 085 12525.88 200.60 54679.57 88888.00 2015-03-26 10:15:08.750 085 12525.92 200.60 54679.60 88888.00 2015-03-26 10:15:08.875 085 12525.98 200.62 54679.60 88888.00 2015-03-26 10:15:09.000 085 12525.95 200.60 54679.57 88888.00 2015-03-26 10:15:09.125 085 12525.95 200.62 54679.57 88888.00 2015-03-26 10:15:09.250 085 12525.95 200.62 54679.57 88888.00 2015-03-26 10:15:09.375 085 12525.98 200.60 54679.55 88888.00 2015-03-26 10:15:09.500 085 12525.95 200.55 54679.57 88888.00 2015-03-26 10:15:09.625 085 12525.90 200.57 54679.60 88888.00 2015-03-26 10:15:09.750 085 12525.95 200.60 54679.60 88888.00 2015-03-26 10:15:09.875 085 12525.98 200.60 54679.62 88888.00 2015-03-26 10:15:10.000 085 12526.00 200.60 54679.60 88888.00 2015-03-26 10:15:10.125 085 12526.00 200.60 54679.60 88888.00 2015-03-26 10:15:10.250 085 12525.95 200.55 54679.60 88888.00 2015-03-26 10:15:10.375 085 12525.95 200.55 54679.60 88888.00 2015-03-26 10:15:10.500 085 12525.92 200.57 54679.60 88888.00 2015-03-26 10:15:10.625 085 12525.90 200.57 54679.57 88888.00 2015-03-26 10:15:10.750 085 12525.88 200.57 54679.60 88888.00 2015-03-26 10:15:10.875 085 12525.90 200.57 54679.60 88888.00 2015-03-26 10:15:11.000 085 12525.90 200.57 54679.57 88888.00 2015-03-26 10:15:11.125 085 12525.88 200.60 54679.60 88888.00 2015-03-26 10:15:11.250 085 12525.88 200.60 54679.62 88888.00 2015-03-26 10:15:11.375 085 12525.90 200.57 54679.57 88888.00 2015-03-26 10:15:11.500 085 12525.85 200.55 54679.60 88888.00 2015-03-26 10:15:11.625 085 12525.83 200.55 54679.57 88888.00 2015-03-26 10:15:11.750 085 12525.80 200.57 54679.57 88888.00 2015-03-26 10:15:11.875 085 12525.85 200.57 54679.60 88888.00 2015-03-26 10:15:12.000 085 12525.88 200.57 54679.60 88888.00 2015-03-26 10:15:12.125 085 12525.90 200.57 54679.60 88888.00 2015-03-26 10:15:12.250 085 12525.90 200.50 54679.60 88888.00 2015-03-26 10:15:12.375 085 12525.85 200.53 54679.60 88888.00 2015-03-26 10:15:12.500 085 12525.85 200.53 54679.62 88888.00 2015-03-26 10:15:12.625 085 12525.92 200.53 54679.57 88888.00 2015-03-26 10:15:12.750 085 12526.00 200.57 54679.60 88888.00 2015-03-26 10:15:12.875 085 12526.02 200.57 54679.62 88888.00 2015-03-26 10:15:13.000 085 12526.00 200.57 54679.60 88888.00 2015-03-26 10:15:13.125 085 12526.00 200.53 54679.62 88888.00 2015-03-26 10:15:13.250 085 12525.88 200.53 54679.62 88888.00 2015-03-26 10:15:13.375 085 12525.92 200.57 54679.62 88888.00 2015-03-26 10:15:13.500 085 12525.85 200.55 54679.62 88888.00 2015-03-26 10:15:13.625 085 12525.88 200.53 54679.60 88888.00 2015-03-26 10:15:13.750 085 12525.85 200.53 54679.60 88888.00 2015-03-26 10:15:13.875 085 12525.80 200.53 54679.60 88888.00 2015-03-26 10:15:14.000 085 12525.83 200.53 54679.62 88888.00 2015-03-26 10:15:14.125 085 12525.83 200.50 54679.60 88888.00 2015-03-26 10:15:14.250 085 12525.83 200.50 54679.62 88888.00 2015-03-26 10:15:14.375 085 12525.77 200.55 54679.62 88888.00 2015-03-26 10:15:14.500 085 12525.75 200.55 54679.68 88888.00 2015-03-26 10:15:14.625 085 12525.77 200.55 54679.65 88888.00 2015-03-26 10:15:14.750 085 12525.80 200.53 54679.62 88888.00 2015-03-26 10:15:14.875 085 12525.88 200.55 54679.62 88888.00 2015-03-26 10:15:15.000 085 12525.90 200.53 54679.62 88888.00 2015-03-26 10:15:15.125 085 12525.88 200.50 54679.62 88888.00 2015-03-26 10:15:15.250 085 12525.88 200.50 54679.62 88888.00 2015-03-26 10:15:15.375 085 12525.98 200.53 54679.65 88888.00 2015-03-26 10:15:15.500 085 12526.02 200.53 54679.70 88888.00 2015-03-26 10:15:15.625 085 12525.98 200.53 54679.68 88888.00 2015-03-26 10:15:15.750 085 12525.95 200.53 54679.65 88888.00 2015-03-26 10:15:15.875 085 12525.83 200.55 54679.62 88888.00 2015-03-26 10:15:16.000 085 12525.77 200.53 54679.60 88888.00 2015-03-26 10:15:16.125 085 12525.83 200.53 54679.65 88888.00 2015-03-26 10:15:16.250 085 12525.92 200.47 54679.65 88888.00 2015-03-26 10:15:16.375 085 12525.95 200.50 54679.65 88888.00 2015-03-26 10:15:16.500 085 12525.98 200.50 54679.62 88888.00 2015-03-26 10:15:16.625 085 12525.92 200.53 54679.65 88888.00 2015-03-26 10:15:16.750 085 12525.90 200.50 54679.68 88888.00 2015-03-26 10:15:16.875 085 12525.88 200.50 54679.65 88888.00 2015-03-26 10:15:17.000 085 12525.88 200.45 54679.62 88888.00 2015-03-26 10:15:17.125 085 12525.90 200.45 54679.62 88888.00 2015-03-26 10:15:17.250 085 12525.83 200.47 54679.62 88888.00 2015-03-26 10:15:17.375 085 12525.77 200.47 54679.65 88888.00 2015-03-26 10:15:17.500 085 12525.83 200.47 54679.65 88888.00 2015-03-26 10:15:17.625 085 12525.90 200.53 54679.65 88888.00 2015-03-26 10:15:17.750 085 12525.98 200.47 54679.65 88888.00 2015-03-26 10:15:17.875 085 12526.02 200.47 54679.68 88888.00 2015-03-26 10:15:18.000 085 12526.02 200.50 54679.62 88888.00 2015-03-26 10:15:18.125 085 12526.00 200.47 54679.62 88888.00 2015-03-26 10:15:18.250 085 12526.02 200.45 54679.62 88888.00 2015-03-26 10:15:18.375 085 12526.02 200.45 54679.60 88888.00 2015-03-26 10:15:18.500 085 12526.00 200.45 54679.62 88888.00 2015-03-26 10:15:18.625 085 12525.92 200.50 54679.62 88888.00 2015-03-26 10:15:18.750 085 12525.98 200.45 54679.62 88888.00 2015-03-26 10:15:18.875 085 12525.95 200.45 54679.60 88888.00 2015-03-26 10:15:19.000 085 12525.90 200.47 54679.60 88888.00 2015-03-26 10:15:19.125 085 12525.92 200.47 54679.60 88888.00 2015-03-26 10:15:19.250 085 12525.98 200.50 54679.62 88888.00 2015-03-26 10:15:19.375 085 12526.00 200.53 54679.62 88888.00 2015-03-26 10:15:19.500 085 12526.02 200.47 54679.62 88888.00 2015-03-26 10:15:19.625 085 12526.02 200.45 54679.57 88888.00 2015-03-26 10:15:19.750 085 12526.02 200.45 54679.57 88888.00 2015-03-26 10:15:19.875 085 12525.95 200.47 54679.60 88888.00 2015-03-26 10:15:20.000 085 12525.92 200.47 54679.60 88888.00 2015-03-26 10:15:20.125 085 12525.95 200.45 54679.62 88888.00 2015-03-26 10:15:20.250 085 12525.98 200.43 54679.65 88888.00 2015-03-26 10:15:20.375 085 12525.98 200.45 54679.62 88888.00 2015-03-26 10:15:20.500 085 12525.92 200.47 54679.62 88888.00 2015-03-26 10:15:20.625 085 12525.88 200.45 54679.65 88888.00 2015-03-26 10:15:20.750 085 12525.92 200.47 54679.65 88888.00 2015-03-26 10:15:20.875 085 12525.92 200.47 54679.62 88888.00 2015-03-26 10:15:21.000 085 12525.90 200.45 54679.60 88888.00 2015-03-26 10:15:21.125 085 12525.90 200.43 54679.62 88888.00 2015-03-26 10:15:21.250 085 12525.98 200.40 54679.62 88888.00 2015-03-26 10:15:21.375 085 12526.02 200.43 54679.62 88888.00 2015-03-26 10:15:21.500 085 12525.98 200.40 54679.62 88888.00 2015-03-26 10:15:21.625 085 12526.00 200.43 54679.62 88888.00 2015-03-26 10:15:21.750 085 12525.98 200.43 54679.62 88888.00 2015-03-26 10:15:21.875 085 12526.05 200.40 54679.60 88888.00 2015-03-26 10:15:22.000 085 12526.10 200.43 54679.57 88888.00 2015-03-26 10:15:22.125 085 12526.08 200.45 54679.57 88888.00 2015-03-26 10:15:22.250 085 12525.98 200.45 54679.62 88888.00 2015-03-26 10:15:22.375 085 12525.98 200.40 54679.62 88888.00 2015-03-26 10:15:22.500 085 12526.02 200.43 54679.65 88888.00 2015-03-26 10:15:22.625 085 12526.17 200.45 54679.68 88888.00 2015-03-26 10:15:22.750 085 12526.23 200.43 54679.68 88888.00 2015-03-26 10:15:22.875 085 12526.23 200.40 54679.62 88888.00 2015-03-26 10:15:23.000 085 12526.23 200.43 54679.57 88888.00 2015-03-26 10:15:23.125 085 12526.25 200.43 54679.60 88888.00 2015-03-26 10:15:23.250 085 12526.17 200.43 54679.62 88888.00 2015-03-26 10:15:23.375 085 12526.17 200.43 54679.65 88888.00 2015-03-26 10:15:23.500 085 12526.17 200.43 54679.62 88888.00 2015-03-26 10:15:23.625 085 12526.17 200.40 54679.62 88888.00 2015-03-26 10:15:23.750 085 12526.12 200.43 54679.62 88888.00 2015-03-26 10:15:23.875 085 12526.08 200.43 54679.62 88888.00 2015-03-26 10:15:24.000 085 12526.15 200.40 54679.62 88888.00 2015-03-26 10:15:24.125 085 12526.20 200.40 54679.65 88888.00 2015-03-26 10:15:24.250 085 12526.12 200.40 54679.65 88888.00 2015-03-26 10:15:24.375 085 12526.12 200.40 54679.65 88888.00 2015-03-26 10:15:24.500 085 12526.12 200.43 54679.60 88888.00 2015-03-26 10:15:24.625 085 12526.20 200.43 54679.62 88888.00 2015-03-26 10:15:24.750 085 12526.23 200.43 54679.65 88888.00 2015-03-26 10:15:24.875 085 12526.12 200.40 54679.62 88888.00 2015-03-26 10:15:25.000 085 12526.12 200.43 54679.60 88888.00 2015-03-26 10:15:25.125 085 12526.23 200.43 54679.62 88888.00 2015-03-26 10:15:25.250 085 12526.27 200.40 54679.62 88888.00 2015-03-26 10:15:25.375 085 12526.25 200.40 54679.62 88888.00 2015-03-26 10:15:25.500 085 12526.20 200.43 54679.62 88888.00 2015-03-26 10:15:25.625 085 12526.20 200.45 54679.65 88888.00 2015-03-26 10:15:25.750 085 12526.23 200.45 54679.68 88888.00 2015-03-26 10:15:25.875 085 12526.20 200.43 54679.70 88888.00 2015-03-26 10:15:26.000 085 12526.17 200.40 54679.65 88888.00 2015-03-26 10:15:26.125 085 12526.17 200.38 54679.62 88888.00 2015-03-26 10:15:26.250 085 12526.12 200.35 54679.62 88888.00 2015-03-26 10:15:26.375 085 12526.15 200.35 54679.60 88888.00 2015-03-26 10:15:26.500 085 12526.17 200.35 54679.65 88888.00 2015-03-26 10:15:26.625 085 12526.25 200.38 54679.62 88888.00 2015-03-26 10:15:26.750 085 12526.25 200.35 54679.62 88888.00 2015-03-26 10:15:26.875 085 12526.23 200.35 54679.65 88888.00 2015-03-26 10:15:27.000 085 12526.25 200.35 54679.62 88888.00 2015-03-26 10:15:27.125 085 12526.23 200.38 54679.68 88888.00 2015-03-26 10:15:27.250 085 12526.15 200.38 54679.65 88888.00 2015-03-26 10:15:27.375 085 12526.20 200.38 54679.65 88888.00 2015-03-26 10:15:27.500 085 12526.23 200.35 54679.65 88888.00 2015-03-26 10:15:27.625 085 12526.23 200.38 54679.65 88888.00 2015-03-26 10:15:27.750 085 12526.17 200.38 54679.65 88888.00 2015-03-26 10:15:27.875 085 12526.10 200.40 54679.65 88888.00 2015-03-26 10:15:28.000 085 12526.10 200.43 54679.65 88888.00 2015-03-26 10:15:28.125 085 12526.10 200.38 54679.65 88888.00 2015-03-26 10:15:28.250 085 12526.08 200.32 54679.65 88888.00 2015-03-26 10:15:28.375 085 12526.12 200.40 54679.60 88888.00 2015-03-26 10:15:28.500 085 12526.17 200.40 54679.65 88888.00 2015-03-26 10:15:28.625 085 12526.15 200.40 54679.60 88888.00 2015-03-26 10:15:28.750 085 12526.12 200.38 54679.60 88888.00 2015-03-26 10:15:28.875 085 12526.12 200.38 54679.62 88888.00 2015-03-26 10:15:29.000 085 12526.25 200.43 54679.65 88888.00 2015-03-26 10:15:29.125 085 12526.27 200.43 54679.65 88888.00 2015-03-26 10:15:29.250 085 12526.25 200.38 54679.70 88888.00 2015-03-26 10:15:29.375 085 12526.23 200.38 54679.68 88888.00 2015-03-26 10:15:29.500 085 12526.15 200.35 54679.68 88888.00 2015-03-26 10:15:29.625 085 12526.12 200.35 54679.65 88888.00 2015-03-26 10:15:29.750 085 12526.20 200.38 54679.65 88888.00 2015-03-26 10:15:29.875 085 12526.27 200.40 54679.68 88888.00 2015-03-26 10:15:30.000 085 12526.27 200.43 54679.68 88888.00 2015-03-26 10:15:30.125 085 12526.23 200.40 54679.68 88888.00 2015-03-26 10:15:30.250 085 12526.15 200.35 54679.68 88888.00 2015-03-26 10:15:30.375 085 12526.20 200.35 54679.65 88888.00 2015-03-26 10:15:30.500 085 12526.20 200.38 54679.68 88888.00 2015-03-26 10:15:30.625 085 12526.25 200.38 54679.68 88888.00 2015-03-26 10:15:30.750 085 12526.25 200.38 54679.65 88888.00 2015-03-26 10:15:30.875 085 12526.17 200.38 54679.65 88888.00 2015-03-26 10:15:31.000 085 12526.20 200.35 54679.60 88888.00 2015-03-26 10:15:31.125 085 12526.17 200.35 54679.65 88888.00 2015-03-26 10:15:31.250 085 12526.08 200.32 54679.68 88888.00 2015-03-26 10:15:31.375 085 12526.15 200.35 54679.68 88888.00 2015-03-26 10:15:31.500 085 12526.17 200.35 54679.68 88888.00 2015-03-26 10:15:31.625 085 12526.20 200.35 54679.68 88888.00 2015-03-26 10:15:31.750 085 12526.12 200.32 54679.65 88888.00 2015-03-26 10:15:31.875 085 12526.17 200.32 54679.65 88888.00 2015-03-26 10:15:32.000 085 12526.27 200.35 54679.68 88888.00 2015-03-26 10:15:32.125 085 12526.25 200.35 54679.68 88888.00 2015-03-26 10:15:32.250 085 12526.12 200.30 54679.68 88888.00 2015-03-26 10:15:32.375 085 12526.15 200.35 54679.70 88888.00 2015-03-26 10:15:32.500 085 12526.15 200.38 54679.68 88888.00 2015-03-26 10:15:32.625 085 12526.17 200.38 54679.65 88888.00 2015-03-26 10:15:32.750 085 12526.20 200.32 54679.65 88888.00 2015-03-26 10:15:32.875 085 12526.20 200.35 54679.68 88888.00 2015-03-26 10:15:33.000 085 12526.17 200.35 54679.65 88888.00 2015-03-26 10:15:33.125 085 12526.12 200.32 54679.68 88888.00 2015-03-26 10:15:33.250 085 12526.12 200.30 54679.68 88888.00 2015-03-26 10:15:33.375 085 12526.27 200.35 54679.65 88888.00 2015-03-26 10:15:33.500 085 12526.27 200.38 54679.68 88888.00 2015-03-26 10:15:33.625 085 12526.17 200.38 54679.68 88888.00 2015-03-26 10:15:33.750 085 12526.20 200.38 54679.70 88888.00 2015-03-26 10:15:33.875 085 12526.15 200.35 54679.70 88888.00 2015-03-26 10:15:34.000 085 12526.15 200.32 54679.72 88888.00 2015-03-26 10:15:34.125 085 12526.17 200.35 54679.72 88888.00 2015-03-26 10:15:34.250 085 12526.15 200.35 54679.72 88888.00 2015-03-26 10:15:34.375 085 12526.10 200.32 54679.72 88888.00 2015-03-26 10:15:34.500 085 12526.10 200.28 54679.68 88888.00 2015-03-26 10:15:34.625 085 12526.10 200.30 54679.70 88888.00 2015-03-26 10:15:34.750 085 12526.10 200.32 54679.72 88888.00 2015-03-26 10:15:34.875 085 12526.05 200.32 54679.72 88888.00 2015-03-26 10:15:35.000 085 12526.02 200.32 54679.70 88888.00 2015-03-26 10:15:35.125 085 12526.08 200.32 54679.68 88888.00 2015-03-26 10:15:35.250 085 12526.10 200.32 54679.68 88888.00 2015-03-26 10:15:35.375 085 12526.12 200.35 54679.65 88888.00 2015-03-26 10:15:35.500 085 12526.10 200.38 54679.68 88888.00 2015-03-26 10:15:35.625 085 12526.10 200.35 54679.70 88888.00 2015-03-26 10:15:35.750 085 12526.12 200.38 54679.70 88888.00 2015-03-26 10:15:35.875 085 12526.08 200.35 54679.68 88888.00 2015-03-26 10:15:36.000 085 12526.05 200.28 54679.68 88888.00 2015-03-26 10:15:36.125 085 12526.10 200.30 54679.68 88888.00 2015-03-26 10:15:36.250 085 12526.17 200.32 54679.70 88888.00 2015-03-26 10:15:36.375 085 12526.20 200.28 54679.68 88888.00 2015-03-26 10:15:36.500 085 12526.10 200.25 54679.68 88888.00 2015-03-26 10:15:36.625 085 12526.05 200.30 54679.68 88888.00 2015-03-26 10:15:36.750 085 12526.15 200.28 54679.65 88888.00 2015-03-26 10:15:36.875 085 12526.20 200.28 54679.68 88888.00 2015-03-26 10:15:37.000 085 12526.15 200.28 54679.68 88888.00 2015-03-26 10:15:37.125 085 12526.10 200.28 54679.68 88888.00 2015-03-26 10:15:37.250 085 12526.15 200.25 54679.72 88888.00 2015-03-26 10:15:37.375 085 12526.17 200.28 54679.70 88888.00 2015-03-26 10:15:37.500 085 12526.10 200.25 54679.70 88888.00 2015-03-26 10:15:37.625 085 12526.08 200.22 54679.68 88888.00 2015-03-26 10:15:37.750 085 12526.12 200.28 54679.70 88888.00 2015-03-26 10:15:37.875 085 12526.08 200.25 54679.70 88888.00 2015-03-26 10:15:38.000 085 12526.02 200.25 54679.70 88888.00 2015-03-26 10:15:38.125 085 12526.08 200.25 54679.70 88888.00 2015-03-26 10:15:38.250 085 12526.08 200.28 54679.72 88888.00 2015-03-26 10:15:38.375 085 12526.10 200.28 54679.70 88888.00 2015-03-26 10:15:38.500 085 12526.10 200.28 54679.70 88888.00 2015-03-26 10:15:38.625 085 12526.12 200.28 54679.70 88888.00 2015-03-26 10:15:38.750 085 12526.10 200.25 54679.72 88888.00 2015-03-26 10:15:38.875 085 12526.05 200.22 54679.70 88888.00 2015-03-26 10:15:39.000 085 12526.08 200.25 54679.70 88888.00 2015-03-26 10:15:39.125 085 12526.05 200.25 54679.72 88888.00 2015-03-26 10:15:39.250 085 12526.08 200.28 54679.72 88888.00 2015-03-26 10:15:39.375 085 12526.00 200.25 54679.75 88888.00 2015-03-26 10:15:39.500 085 12525.98 200.22 54679.75 88888.00 2015-03-26 10:15:39.625 085 12526.00 200.25 54679.75 88888.00 2015-03-26 10:15:39.750 085 12526.02 200.22 54679.72 88888.00 2015-03-26 10:15:39.875 085 12526.05 200.22 54679.72 88888.00 2015-03-26 10:15:40.000 085 12526.08 200.20 54679.70 88888.00 2015-03-26 10:15:40.125 085 12526.10 200.25 54679.75 88888.00 2015-03-26 10:15:40.250 085 12526.05 200.22 54679.75 88888.00 2015-03-26 10:15:40.375 085 12526.08 200.22 54679.78 88888.00 2015-03-26 10:15:40.500 085 12526.02 200.22 54679.78 88888.00 2015-03-26 10:15:40.625 085 12526.00 200.22 54679.72 88888.00 2015-03-26 10:15:40.750 085 12526.00 200.20 54679.72 88888.00 2015-03-26 10:15:40.875 085 12525.98 200.22 54679.70 88888.00 2015-03-26 10:15:41.000 085 12525.98 200.22 54679.70 88888.00 2015-03-26 10:15:41.125 085 12526.02 200.22 54679.72 88888.00 2015-03-26 10:15:41.250 085 12526.05 200.20 54679.72 88888.00 2015-03-26 10:15:41.375 085 12526.10 200.22 54679.75 88888.00 2015-03-26 10:15:41.500 085 12526.12 200.20 54679.75 88888.00 2015-03-26 10:15:41.625 085 12526.10 200.25 54679.78 88888.00 2015-03-26 10:15:41.750 085 12526.00 200.20 54679.72 88888.00 2015-03-26 10:15:41.875 085 12525.92 200.20 54679.70 88888.00 2015-03-26 10:15:42.000 085 12525.98 200.20 54679.70 88888.00 2015-03-26 10:15:42.125 085 12526.05 200.22 54679.72 88888.00 2015-03-26 10:15:42.250 085 12526.00 200.20 54679.72 88888.00 2015-03-26 10:15:42.375 085 12525.98 200.22 54679.70 88888.00 2015-03-26 10:15:42.500 085 12525.95 200.22 54679.70 88888.00 2015-03-26 10:15:42.625 085 12525.95 200.20 54679.70 88888.00 2015-03-26 10:15:42.750 085 12525.95 200.25 54679.72 88888.00 2015-03-26 10:15:42.875 085 12525.92 200.25 54679.72 88888.00 2015-03-26 10:15:43.000 085 12525.92 200.22 54679.72 88888.00 2015-03-26 10:15:43.125 085 12525.98 200.20 54679.70 88888.00 2015-03-26 10:15:43.250 085 12525.92 200.20 54679.75 88888.00 2015-03-26 10:15:43.375 085 12525.90 200.20 54679.72 88888.00 2015-03-26 10:15:43.500 085 12525.92 200.20 54679.72 88888.00 2015-03-26 10:15:43.625 085 12525.90 200.20 54679.72 88888.00 2015-03-26 10:15:43.750 085 12525.98 200.20 54679.75 88888.00 2015-03-26 10:15:43.875 085 12526.00 200.18 54679.78 88888.00 2015-03-26 10:15:44.000 085 12525.98 200.20 54679.75 88888.00 2015-03-26 10:15:44.125 085 12525.98 200.20 54679.75 88888.00 2015-03-26 10:15:44.250 085 12525.92 200.18 54679.72 88888.00 2015-03-26 10:15:44.375 085 12526.00 200.20 54679.75 88888.00 2015-03-26 10:15:44.500 085 12526.02 200.18 54679.78 88888.00 2015-03-26 10:15:44.625 085 12525.95 200.20 54679.72 88888.00 2015-03-26 10:15:44.750 085 12525.98 200.22 54679.72 88888.00 2015-03-26 10:15:44.875 085 12526.00 200.20 54679.72 88888.00 2015-03-26 10:15:45.000 085 12526.05 200.20 54679.72 88888.00 2015-03-26 10:15:45.125 085 12526.00 200.18 54679.75 88888.00 2015-03-26 10:15:45.250 085 12526.00 200.18 54679.72 88888.00 2015-03-26 10:15:45.375 085 12525.98 200.15 54679.70 88888.00 2015-03-26 10:15:45.500 085 12525.98 200.12 54679.70 88888.00 2015-03-26 10:15:45.625 085 12525.92 200.12 54679.72 88888.00 2015-03-26 10:15:45.750 085 12525.98 200.15 54679.70 88888.00 2015-03-26 10:15:45.875 085 12526.10 200.15 54679.70 88888.00 2015-03-26 10:15:46.000 085 12526.08 200.15 54679.72 88888.00 2015-03-26 10:15:46.125 085 12526.00 200.15 54679.72 88888.00 2015-03-26 10:15:46.250 085 12525.98 200.15 54679.75 88888.00 2015-03-26 10:15:46.375 085 12526.08 200.12 54679.72 88888.00 2015-03-26 10:15:46.500 085 12526.10 200.12 54679.72 88888.00 2015-03-26 10:15:46.625 085 12526.05 200.10 54679.72 88888.00 2015-03-26 10:15:46.750 085 12526.05 200.10 54679.72 88888.00 2015-03-26 10:15:46.875 085 12526.12 200.15 54679.72 88888.00 2015-03-26 10:15:47.000 085 12526.15 200.15 54679.75 88888.00 2015-03-26 10:15:47.125 085 12526.12 200.15 54679.75 88888.00 2015-03-26 10:15:47.250 085 12526.10 200.12 54679.72 88888.00 2015-03-26 10:15:47.375 085 12526.08 200.07 54679.70 88888.00 2015-03-26 10:15:47.500 085 12526.02 200.05 54679.70 88888.00 2015-03-26 10:15:47.625 085 12526.00 200.07 54679.72 88888.00 2015-03-26 10:15:47.750 085 12526.05 200.10 54679.72 88888.00 2015-03-26 10:15:47.875 085 12526.08 200.12 54679.70 88888.00 2015-03-26 10:15:48.000 085 12526.08 200.12 54679.72 88888.00 2015-03-26 10:15:48.125 085 12526.10 200.10 54679.72 88888.00 2015-03-26 10:15:48.250 085 12526.05 200.07 54679.70 88888.00 2015-03-26 10:15:48.375 085 12526.05 200.10 54679.72 88888.00 2015-03-26 10:15:48.500 085 12525.95 200.10 54679.75 88888.00 2015-03-26 10:15:48.625 085 12525.88 200.10 54679.75 88888.00 2015-03-26 10:15:48.750 085 12525.95 200.10 54679.70 88888.00 2015-03-26 10:15:48.875 085 12526.00 200.10 54679.72 88888.00 2015-03-26 10:15:49.000 085 12526.05 200.10 54679.70 88888.00 2015-03-26 10:15:49.125 085 12526.08 200.10 54679.72 88888.00 2015-03-26 10:15:49.250 085 12526.08 200.12 54679.72 88888.00 2015-03-26 10:15:49.375 085 12526.12 200.12 54679.75 88888.00 2015-03-26 10:15:49.500 085 12526.10 200.12 54679.72 88888.00 2015-03-26 10:15:49.625 085 12526.08 200.10 54679.72 88888.00 2015-03-26 10:15:49.750 085 12526.05 200.12 54679.75 88888.00 2015-03-26 10:15:49.875 085 12525.95 200.10 54679.72 88888.00 2015-03-26 10:15:50.000 085 12526.00 200.10 54679.70 88888.00 2015-03-26 10:15:50.125 085 12526.02 200.07 54679.75 88888.00 2015-03-26 10:15:50.250 085 12526.08 200.05 54679.78 88888.00 2015-03-26 10:15:50.375 085 12526.08 200.07 54679.78 88888.00 2015-03-26 10:15:50.500 085 12526.15 200.07 54679.75 88888.00 2015-03-26 10:15:50.625 085 12526.23 200.07 54679.75 88888.00 2015-03-26 10:15:50.750 085 12526.15 200.07 54679.72 88888.00 2015-03-26 10:15:50.875 085 12526.17 200.07 54679.72 88888.00 2015-03-26 10:15:51.000 085 12526.12 200.07 54679.70 88888.00 2015-03-26 10:15:51.125 085 12526.12 200.07 54679.72 88888.00 2015-03-26 10:15:51.250 085 12526.10 200.07 54679.70 88888.00 2015-03-26 10:15:51.375 085 12526.12 200.05 54679.68 88888.00 2015-03-26 10:15:51.500 085 12526.15 200.05 54679.70 88888.00 2015-03-26 10:15:51.625 085 12526.15 200.05 54679.70 88888.00 2015-03-26 10:15:51.750 085 12526.12 200.05 54679.70 88888.00 2015-03-26 10:15:51.875 085 12526.15 200.05 54679.70 88888.00 2015-03-26 10:15:52.000 085 12526.15 200.03 54679.70 88888.00 2015-03-26 10:15:52.125 085 12526.15 200.03 54679.72 88888.00 2015-03-26 10:15:52.250 085 12526.08 199.97 54679.70 88888.00 2015-03-26 10:15:52.375 085 12526.12 200.00 54679.70 88888.00 2015-03-26 10:15:52.500 085 12526.12 200.00 54679.68 88888.00 2015-03-26 10:15:52.625 085 12526.05 200.00 54679.70 88888.00 2015-03-26 10:15:52.750 085 12526.00 200.03 54679.70 88888.00 2015-03-26 10:15:52.875 085 12526.05 200.00 54679.72 88888.00 2015-03-26 10:15:53.000 085 12526.17 199.97 54679.68 88888.00 2015-03-26 10:15:53.125 085 12526.23 200.00 54679.72 88888.00 2015-03-26 10:15:53.250 085 12526.15 200.00 54679.72 88888.00 2015-03-26 10:15:53.375 085 12526.10 199.97 54679.70 88888.00 2015-03-26 10:15:53.500 085 12526.12 199.97 54679.72 88888.00 2015-03-26 10:15:53.625 085 12526.10 199.97 54679.72 88888.00 2015-03-26 10:15:53.750 085 12526.10 199.97 54679.72 88888.00 2015-03-26 10:15:53.875 085 12526.17 199.95 54679.70 88888.00 2015-03-26 10:15:54.000 085 12526.12 199.95 54679.70 88888.00 2015-03-26 10:15:54.125 085 12526.08 200.00 54679.72 88888.00 2015-03-26 10:15:54.250 085 12526.08 199.97 54679.70 88888.00 2015-03-26 10:15:54.375 085 12526.17 200.00 54679.70 88888.00 2015-03-26 10:15:54.500 085 12526.15 199.97 54679.70 88888.00 2015-03-26 10:15:54.625 085 12526.10 199.97 54679.72 88888.00 2015-03-26 10:15:54.750 085 12526.05 199.95 54679.68 88888.00 2015-03-26 10:15:54.875 085 12526.05 199.95 54679.72 88888.00 2015-03-26 10:15:55.000 085 12526.08 199.95 54679.68 88888.00 2015-03-26 10:15:55.125 085 12526.12 199.97 54679.70 88888.00 2015-03-26 10:15:55.250 085 12526.05 199.95 54679.70 88888.00 2015-03-26 10:15:55.375 085 12526.08 199.95 54679.70 88888.00 2015-03-26 10:15:55.500 085 12526.08 199.97 54679.68 88888.00 2015-03-26 10:15:55.625 085 12526.10 200.00 54679.65 88888.00 2015-03-26 10:15:55.750 085 12526.12 200.00 54679.70 88888.00 2015-03-26 10:15:55.875 085 12526.08 200.00 54679.70 88888.00 2015-03-26 10:15:56.000 085 12526.05 199.95 54679.68 88888.00 2015-03-26 10:15:56.125 085 12526.12 199.97 54679.68 88888.00 2015-03-26 10:15:56.250 085 12526.08 199.93 54679.72 88888.00 2015-03-26 10:15:56.375 085 12526.08 199.90 54679.70 88888.00 2015-03-26 10:15:56.500 085 12526.10 199.93 54679.68 88888.00 2015-03-26 10:15:56.625 085 12526.12 199.97 54679.68 88888.00 2015-03-26 10:15:56.750 085 12526.17 199.95 54679.70 88888.00 2015-03-26 10:15:56.875 085 12526.17 199.93 54679.72 88888.00 2015-03-26 10:15:57.000 085 12526.23 199.93 54679.70 88888.00 2015-03-26 10:15:57.125 085 12526.15 199.93 54679.70 88888.00 2015-03-26 10:15:57.250 085 12526.15 199.93 54679.75 88888.00 2015-03-26 10:15:57.375 085 12526.23 199.93 54679.72 88888.00 2015-03-26 10:15:57.500 085 12526.23 199.90 54679.70 88888.00 2015-03-26 10:15:57.625 085 12526.17 199.93 54679.68 88888.00 2015-03-26 10:15:57.750 085 12526.23 199.93 54679.70 88888.00 2015-03-26 10:15:57.875 085 12526.20 199.93 54679.70 88888.00 2015-03-26 10:15:58.000 085 12526.17 199.93 54679.70 88888.00 2015-03-26 10:15:58.125 085 12526.23 199.93 54679.68 88888.00 2015-03-26 10:15:58.250 085 12526.23 199.88 54679.70 88888.00 2015-03-26 10:15:58.375 085 12526.23 199.93 54679.70 88888.00 2015-03-26 10:15:58.500 085 12526.27 199.93 54679.72 88888.00 2015-03-26 10:15:58.625 085 12526.30 199.93 54679.70 88888.00 2015-03-26 10:15:58.750 085 12526.27 199.88 54679.70 88888.00 2015-03-26 10:15:58.875 085 12526.23 199.85 54679.70 88888.00 2015-03-26 10:15:59.000 085 12526.17 199.88 54679.62 88888.00 2015-03-26 10:15:59.125 085 12526.20 199.88 54679.65 88888.00 2015-03-26 10:15:59.250 085 12526.12 199.85 54679.70 88888.00 2015-03-26 10:15:59.375 085 12526.12 199.88 54679.68 88888.00 2015-03-26 10:15:59.500 085 12526.10 199.88 54679.70 88888.00 2015-03-26 10:15:59.625 085 12526.10 199.90 54679.70 88888.00 2015-03-26 10:15:59.750 085 12526.10 199.88 54679.68 88888.00 2015-03-26 10:15:59.875 085 12526.20 199.85 54679.70 88888.00 2015-03-26 10:16:00.000 085 12526.23 199.85 54679.68 88888.00 2015-03-26 10:16:00.125 085 12526.25 199.88 54679.68 88888.00 2015-03-26 10:16:00.250 085 12526.25 199.85 54679.65 88888.00 2015-03-26 10:16:00.375 085 12526.30 199.85 54679.65 88888.00 2015-03-26 10:16:00.500 085 12526.23 199.82 54679.65 88888.00 2015-03-26 10:16:00.625 085 12526.20 199.82 54679.65 88888.00 2015-03-26 10:16:00.750 085 12526.23 199.85 54679.65 88888.00 2015-03-26 10:16:00.875 085 12526.25 199.85 54679.62 88888.00 2015-03-26 10:16:01.000 085 12526.23 199.82 54679.65 88888.00 2015-03-26 10:16:01.125 085 12526.20 199.82 54679.65 88888.00 2015-03-26 10:16:01.250 085 12526.17 199.80 54679.62 88888.00 2015-03-26 10:16:01.375 085 12526.12 199.80 54679.62 88888.00 2015-03-26 10:16:01.500 085 12526.15 199.80 54679.65 88888.00 2015-03-26 10:16:01.625 085 12526.25 199.78 54679.65 88888.00 2015-03-26 10:16:01.750 085 12526.17 199.75 54679.65 88888.00 2015-03-26 10:16:01.875 085 12526.12 199.78 54679.65 88888.00 2015-03-26 10:16:02.000 085 12526.17 199.80 54679.65 88888.00 2015-03-26 10:16:02.125 085 12526.20 199.78 54679.62 88888.00 2015-03-26 10:16:02.250 085 12526.23 199.78 54679.62 88888.00 2015-03-26 10:16:02.375 085 12526.27 199.80 54679.62 88888.00 2015-03-26 10:16:02.500 085 12526.20 199.78 54679.62 88888.00 2015-03-26 10:16:02.625 085 12526.20 199.72 54679.65 88888.00 2015-03-26 10:16:02.750 085 12526.25 199.75 54679.62 88888.00 2015-03-26 10:16:02.875 085 12526.25 199.78 54679.65 88888.00 2015-03-26 10:16:03.000 085 12526.23 199.75 54679.62 88888.00 2015-03-26 10:16:03.125 085 12526.12 199.75 54679.62 88888.00 2015-03-26 10:16:03.250 085 12526.10 199.70 54679.60 88888.00 2015-03-26 10:16:03.375 085 12526.17 199.72 54679.60 88888.00 2015-03-26 10:16:03.500 085 12526.20 199.72 54679.60 88888.00 2015-03-26 10:16:03.625 085 12526.23 199.72 54679.57 88888.00 2015-03-26 10:16:03.750 085 12526.25 199.72 54679.60 88888.00 2015-03-26 10:16:03.875 085 12526.17 199.70 54679.60 88888.00 2015-03-26 10:16:04.000 085 12526.15 199.72 54679.60 88888.00 2015-03-26 10:16:04.125 085 12526.15 199.72 54679.62 88888.00 2015-03-26 10:16:04.250 085 12526.20 199.70 54679.65 88888.00 2015-03-26 10:16:04.375 085 12526.23 199.72 54679.60 88888.00 2015-03-26 10:16:04.500 085 12526.23 199.72 54679.65 88888.00 2015-03-26 10:16:04.625 085 12526.12 199.72 54679.65 88888.00 2015-03-26 10:16:04.750 085 12526.12 199.72 54679.65 88888.00 2015-03-26 10:16:04.875 085 12526.10 199.72 54679.62 88888.00 2015-03-26 10:16:05.000 085 12526.12 199.72 54679.62 88888.00 2015-03-26 10:16:05.125 085 12526.15 199.75 54679.65 88888.00 2015-03-26 10:16:05.250 085 12526.15 199.72 54679.68 88888.00 2015-03-26 10:16:05.375 085 12526.12 199.72 54679.65 88888.00 2015-03-26 10:16:05.500 085 12526.10 199.72 54679.65 88888.00 2015-03-26 10:16:05.625 085 12526.05 199.72 54679.68 88888.00 2015-03-26 10:16:05.750 085 12526.12 199.72 54679.65 88888.00 2015-03-26 10:16:05.875 085 12526.17 199.68 54679.68 88888.00 2015-03-26 10:16:06.000 085 12526.17 199.68 54679.65 88888.00 2015-03-26 10:16:06.125 085 12526.17 199.65 54679.70 88888.00 2015-03-26 10:16:06.250 085 12526.12 199.65 54679.72 88888.00 2015-03-26 10:16:06.375 085 12526.23 199.70 54679.68 88888.00 2015-03-26 10:16:06.500 085 12526.23 199.68 54679.65 88888.00 2015-03-26 10:16:06.625 085 12526.15 199.65 54679.68 88888.00 2015-03-26 10:16:06.750 085 12526.15 199.60 54679.70 88888.00 2015-03-26 10:16:06.875 085 12526.10 199.62 54679.68 88888.00 2015-03-26 10:16:07.000 085 12526.05 199.65 54679.65 88888.00 2015-03-26 10:16:07.125 085 12526.05 199.65 54679.70 88888.00 2015-03-26 10:16:07.250 085 12526.12 199.62 54679.70 88888.00 2015-03-26 10:16:07.375 085 12526.20 199.60 54679.65 88888.00 2015-03-26 10:16:07.500 085 12526.17 199.62 54679.65 88888.00 2015-03-26 10:16:07.625 085 12526.12 199.65 54679.65 88888.00 2015-03-26 10:16:07.750 085 12526.10 199.62 54679.68 88888.00 2015-03-26 10:16:07.875 085 12526.10 199.62 54679.65 88888.00 2015-03-26 10:16:08.000 085 12526.08 199.62 54679.65 88888.00 2015-03-26 10:16:08.125 085 12526.10 199.62 54679.65 88888.00 2015-03-26 10:16:08.250 085 12526.05 199.55 54679.68 88888.00 2015-03-26 10:16:08.375 085 12526.08 199.60 54679.68 88888.00 2015-03-26 10:16:08.500 085 12526.08 199.65 54679.68 88888.00 2015-03-26 10:16:08.625 085 12526.08 199.62 54679.68 88888.00 2015-03-26 10:16:08.750 085 12526.05 199.60 54679.65 88888.00 2015-03-26 10:16:08.875 085 12526.02 199.60 54679.65 88888.00 2015-03-26 10:16:09.000 085 12526.00 199.62 54679.62 88888.00 2015-03-26 10:16:09.125 085 12526.02 199.60 54679.60 88888.00 2015-03-26 10:16:09.250 085 12525.98 199.57 54679.62 88888.00 2015-03-26 10:16:09.375 085 12526.02 199.57 54679.65 88888.00 2015-03-26 10:16:09.500 085 12526.02 199.60 54679.68 88888.00 2015-03-26 10:16:09.625 085 12526.00 199.57 54679.65 88888.00 2015-03-26 10:16:09.750 085 12526.02 199.57 54679.68 88888.00 2015-03-26 10:16:09.875 085 12525.95 199.60 54679.68 88888.00 2015-03-26 10:16:10.000 085 12525.88 199.60 54679.68 88888.00 2015-03-26 10:16:10.125 085 12525.90 199.60 54679.68 88888.00 2015-03-26 10:16:10.250 085 12525.92 199.57 54679.68 88888.00 2015-03-26 10:16:10.375 085 12525.95 199.60 54679.68 88888.00 2015-03-26 10:16:10.500 085 12525.90 199.57 54679.68 88888.00 2015-03-26 10:16:10.625 085 12525.88 199.57 54679.68 88888.00 2015-03-26 10:16:10.750 085 12525.88 199.57 54679.65 88888.00 2015-03-26 10:16:10.875 085 12525.90 199.55 54679.65 88888.00 2015-03-26 10:16:11.000 085 12525.92 199.55 54679.65 88888.00 2015-03-26 10:16:11.125 085 12525.85 199.53 54679.65 88888.00 2015-03-26 10:16:11.250 085 12525.77 199.53 54679.68 88888.00 2015-03-26 10:16:11.375 085 12525.80 199.55 54679.68 88888.00 2015-03-26 10:16:11.500 085 12525.83 199.55 54679.70 88888.00 2015-03-26 10:16:11.625 085 12525.77 199.55 54679.70 88888.00 2015-03-26 10:16:11.750 085 12525.83 199.55 54679.68 88888.00 2015-03-26 10:16:11.875 085 12525.90 199.55 54679.68 88888.00 2015-03-26 10:16:12.000 085 12525.88 199.55 54679.68 88888.00 2015-03-26 10:16:12.125 085 12525.73 199.55 54679.72 88888.00 2015-03-26 10:16:12.250 085 12525.77 199.53 54679.70 88888.00 2015-03-26 10:16:12.375 085 12525.80 199.53 54679.68 88888.00 2015-03-26 10:16:12.500 085 12525.80 199.53 54679.70 88888.00 2015-03-26 10:16:12.625 085 12525.80 199.57 54679.70 88888.00 2015-03-26 10:16:12.750 085 12525.77 199.57 54679.72 88888.00 2015-03-26 10:16:12.875 085 12525.90 199.57 54679.75 88888.00 2015-03-26 10:16:13.000 085 12525.90 199.60 54679.72 88888.00 2015-03-26 10:16:13.125 085 12525.85 199.57 54679.70 88888.00 2015-03-26 10:16:13.250 085 12525.85 199.57 54679.72 88888.00 2015-03-26 10:16:13.375 085 12525.92 199.57 54679.70 88888.00 2015-03-26 10:16:13.500 085 12525.90 199.57 54679.70 88888.00 2015-03-26 10:16:13.625 085 12525.80 199.55 54679.68 88888.00 2015-03-26 10:16:13.750 085 12525.83 199.57 54679.68 88888.00 2015-03-26 10:16:13.875 085 12525.90 199.60 54679.70 88888.00 2015-03-26 10:16:14.000 085 12525.88 199.60 54679.70 88888.00 2015-03-26 10:16:14.125 085 12525.80 199.57 54679.70 88888.00 2015-03-26 10:16:14.250 085 12525.75 199.55 54679.72 88888.00 2015-03-26 10:16:14.375 085 12525.83 199.57 54679.72 88888.00 2015-03-26 10:16:14.500 085 12525.77 199.57 54679.72 88888.00 2015-03-26 10:16:14.625 085 12525.73 199.60 54679.75 88888.00 2015-03-26 10:16:14.750 085 12525.70 199.55 54679.72 88888.00 2015-03-26 10:16:14.875 085 12525.73 199.55 54679.70 88888.00 2015-03-26 10:16:15.000 085 12525.75 199.55 54679.68 88888.00 2015-03-26 10:16:15.125 085 12525.75 199.53 54679.70 88888.00 2015-03-26 10:16:15.250 085 12525.70 199.55 54679.68 88888.00 2015-03-26 10:16:15.375 085 12525.70 199.55 54679.68 88888.00 2015-03-26 10:16:15.500 085 12525.73 199.53 54679.68 88888.00 2015-03-26 10:16:15.625 085 12525.75 199.53 54679.70 88888.00 2015-03-26 10:16:15.750 085 12525.77 199.53 54679.65 88888.00 2015-03-26 10:16:15.875 085 12525.75 199.55 54679.68 88888.00 2015-03-26 10:16:16.000 085 12525.75 199.53 54679.68 88888.00 2015-03-26 10:16:16.125 085 12525.73 199.55 54679.70 88888.00 2015-03-26 10:16:16.250 085 12525.70 199.55 54679.70 88888.00 2015-03-26 10:16:16.375 085 12525.67 199.55 54679.68 88888.00 2015-03-26 10:16:16.500 085 12525.73 199.55 54679.70 88888.00 2015-03-26 10:16:16.625 085 12525.80 199.55 54679.70 88888.00 2015-03-26 10:16:16.750 085 12525.80 199.55 54679.68 88888.00 2015-03-26 10:16:16.875 085 12525.77 199.57 54679.70 88888.00 2015-03-26 10:16:17.000 085 12525.73 199.60 54679.65 88888.00 2015-03-26 10:16:17.125 085 12525.73 199.57 54679.70 88888.00 2015-03-26 10:16:17.250 085 12525.73 199.55 54679.70 88888.00 2015-03-26 10:16:17.375 085 12525.70 199.55 54679.70 88888.00 2015-03-26 10:16:17.500 085 12525.65 199.53 54679.70 88888.00 2015-03-26 10:16:17.625 085 12525.62 199.55 54679.70 88888.00 2015-03-26 10:16:17.750 085 12525.62 199.57 54679.70 88888.00 2015-03-26 10:16:17.875 085 12525.62 199.55 54679.70 88888.00 2015-03-26 10:16:18.000 085 12525.62 199.55 54679.70 88888.00 2015-03-26 10:16:18.125 085 12525.65 199.57 54679.70 88888.00 2015-03-26 10:16:18.250 085 12525.65 199.53 54679.70 88888.00 2015-03-26 10:16:18.375 085 12525.73 199.53 54679.68 88888.00 2015-03-26 10:16:18.500 085 12525.73 199.53 54679.65 88888.00 2015-03-26 10:16:18.625 085 12525.70 199.55 54679.68 88888.00 2015-03-26 10:16:18.750 085 12525.65 199.53 54679.68 88888.00 2015-03-26 10:16:18.875 085 12525.65 199.53 54679.70 88888.00 2015-03-26 10:16:19.000 085 12525.62 199.53 54679.68 88888.00 2015-03-26 10:16:19.125 085 12525.62 199.53 54679.68 88888.00 2015-03-26 10:16:19.250 085 12525.62 199.50 54679.70 88888.00 2015-03-26 10:16:19.375 085 12525.67 199.55 54679.72 88888.00 2015-03-26 10:16:19.500 085 12525.65 199.55 54679.70 88888.00 2015-03-26 10:16:19.625 085 12525.65 199.55 54679.70 88888.00 2015-03-26 10:16:19.750 085 12525.65 199.53 54679.68 88888.00 2015-03-26 10:16:19.875 085 12525.65 199.55 54679.65 88888.00 2015-03-26 10:16:20.000 085 12525.65 199.55 54679.62 88888.00 2015-03-26 10:16:20.125 085 12525.65 199.57 54679.65 88888.00 2015-03-26 10:16:20.250 085 12525.58 199.55 54679.68 88888.00 2015-03-26 10:16:20.375 085 12525.58 199.55 54679.70 88888.00 2015-03-26 10:16:20.500 085 12525.65 199.55 54679.70 88888.00 2015-03-26 10:16:20.625 085 12525.67 199.55 54679.70 88888.00 2015-03-26 10:16:20.750 085 12525.67 199.53 54679.68 88888.00 2015-03-26 10:16:20.875 085 12525.67 199.53 54679.65 88888.00 2015-03-26 10:16:21.000 085 12525.65 199.57 54679.65 88888.00 2015-03-26 10:16:21.125 085 12525.62 199.60 54679.68 88888.00 2015-03-26 10:16:21.250 085 12525.65 199.60 54679.68 88888.00 2015-03-26 10:16:21.375 085 12525.67 199.57 54679.62 88888.00 2015-03-26 10:16:21.500 085 12525.70 199.55 54679.65 88888.00 2015-03-26 10:16:21.625 085 12525.65 199.53 54679.65 88888.00 2015-03-26 10:16:21.750 085 12525.58 199.55 54679.65 88888.00 2015-03-26 10:16:21.875 085 12525.55 199.55 54679.68 88888.00 2015-03-26 10:16:22.000 085 12525.62 199.57 54679.65 88888.00 2015-03-26 10:16:22.125 085 12525.65 199.55 54679.68 88888.00 2015-03-26 10:16:22.250 085 12525.58 199.57 54679.68 88888.00 2015-03-26 10:16:22.375 085 12525.62 199.57 54679.70 88888.00 2015-03-26 10:16:22.500 085 12525.62 199.55 54679.68 88888.00 2015-03-26 10:16:22.625 085 12525.62 199.55 54679.65 88888.00 2015-03-26 10:16:22.750 085 12525.65 199.55 54679.65 88888.00 2015-03-26 10:16:22.875 085 12525.62 199.57 54679.65 88888.00 2015-03-26 10:16:23.000 085 12525.62 199.55 54679.65 88888.00 2015-03-26 10:16:23.125 085 12525.65 199.57 54679.62 88888.00 2015-03-26 10:16:23.250 085 12525.65 199.57 54679.65 88888.00 2015-03-26 10:16:23.375 085 12525.65 199.57 54679.65 88888.00 2015-03-26 10:16:23.500 085 12525.67 199.57 54679.70 88888.00 2015-03-26 10:16:23.625 085 12525.67 199.57 54679.70 88888.00 2015-03-26 10:16:23.750 085 12525.65 199.62 54679.65 88888.00 2015-03-26 10:16:23.875 085 12525.60 199.60 54679.62 88888.00 2015-03-26 10:16:24.000 085 12525.60 199.55 54679.62 88888.00 2015-03-26 10:16:24.125 085 12525.62 199.50 54679.65 88888.00 2015-03-26 10:16:24.250 085 12525.60 199.50 54679.65 88888.00 2015-03-26 10:16:24.375 085 12525.67 199.57 54679.70 88888.00 2015-03-26 10:16:24.500 085 12525.70 199.57 54679.70 88888.00 2015-03-26 10:16:24.625 085 12525.60 199.53 54679.68 88888.00 2015-03-26 10:16:24.750 085 12525.60 199.53 54679.65 88888.00 2015-03-26 10:16:24.875 085 12525.60 199.55 54679.68 88888.00 2015-03-26 10:16:25.000 085 12525.60 199.55 54679.65 88888.00 2015-03-26 10:16:25.125 085 12525.58 199.53 54679.60 88888.00 2015-03-26 10:16:25.250 085 12525.52 199.50 54679.62 88888.00 2015-03-26 10:16:25.375 085 12525.58 199.50 54679.60 88888.00 2015-03-26 10:16:25.500 085 12525.58 199.47 54679.60 88888.00 2015-03-26 10:16:25.625 085 12525.60 199.45 54679.57 88888.00 2015-03-26 10:16:25.750 085 12525.65 199.50 54679.60 88888.00 2015-03-26 10:16:25.875 085 12525.67 199.50 54679.62 88888.00 2015-03-26 10:16:26.000 085 12525.62 199.53 54679.62 88888.00 2015-03-26 10:16:26.125 085 12525.62 199.53 54679.62 88888.00 2015-03-26 10:16:26.250 085 12525.67 199.53 54679.65 88888.00 2015-03-26 10:16:26.375 085 12525.70 199.50 54679.60 88888.00 2015-03-26 10:16:26.500 085 12525.70 199.47 54679.57 88888.00 2015-03-26 10:16:26.625 085 12525.67 199.47 54679.57 88888.00 2015-03-26 10:16:26.750 085 12525.65 199.47 54679.60 88888.00 2015-03-26 10:16:26.875 085 12525.62 199.53 54679.60 88888.00 2015-03-26 10:16:27.000 085 12525.65 199.53 54679.60 88888.00 2015-03-26 10:16:27.125 085 12525.62 199.50 54679.60 88888.00 2015-03-26 10:16:27.250 085 12525.60 199.50 54679.57 88888.00 2015-03-26 10:16:27.375 085 12525.65 199.53 54679.60 88888.00 2015-03-26 10:16:27.500 085 12525.60 199.50 54679.60 88888.00 2015-03-26 10:16:27.625 085 12525.60 199.47 54679.60 88888.00 2015-03-26 10:16:27.750 085 12525.60 199.50 54679.60 88888.00 2015-03-26 10:16:27.875 085 12525.52 199.47 54679.57 88888.00 2015-03-26 10:16:28.000 085 12525.58 199.50 54679.57 88888.00 2015-03-26 10:16:28.125 085 12525.67 199.50 54679.57 88888.00 2015-03-26 10:16:28.250 085 12525.73 199.50 54679.62 88888.00 2015-03-26 10:16:28.375 085 12525.75 199.53 54679.65 88888.00 2015-03-26 10:16:28.500 085 12525.75 199.53 54679.62 88888.00 2015-03-26 10:16:28.625 085 12525.70 199.50 54679.60 88888.00 2015-03-26 10:16:28.750 085 12525.67 199.47 54679.60 88888.00 2015-03-26 10:16:28.875 085 12525.67 199.47 54679.62 88888.00 2015-03-26 10:16:29.000 085 12525.70 199.50 54679.60 88888.00 2015-03-26 10:16:29.125 085 12525.70 199.53 54679.62 88888.00 2015-03-26 10:16:29.250 085 12525.70 199.50 54679.62 88888.00 2015-03-26 10:16:29.375 085 12525.70 199.50 54679.60 88888.00 2015-03-26 10:16:29.500 085 12525.70 199.47 54679.62 88888.00 2015-03-26 10:16:29.625 085 12525.67 199.47 54679.60 88888.00 2015-03-26 10:16:29.750 085 12525.70 199.43 54679.57 88888.00 2015-03-26 10:16:29.875 085 12525.75 199.45 54679.62 88888.00 2015-03-26 10:16:30.000 085 12525.77 199.45 54679.60 88888.00 2015-03-26 10:16:30.125 085 12525.73 199.47 54679.60 88888.00 2015-03-26 10:16:30.250 085 12525.65 199.45 54679.57 88888.00 2015-03-26 10:16:30.375 085 12525.70 199.50 54679.57 88888.00 2015-03-26 10:16:30.500 085 12525.75 199.47 54679.60 88888.00 2015-03-26 10:16:30.625 085 12525.80 199.47 54679.57 88888.00 2015-03-26 10:16:30.750 085 12525.77 199.45 54679.57 88888.00 2015-03-26 10:16:30.875 085 12525.73 199.47 54679.57 88888.00 2015-03-26 10:16:31.000 085 12525.73 199.47 54679.57 88888.00 2015-03-26 10:16:31.125 085 12525.75 199.50 54679.60 88888.00 2015-03-26 10:16:31.250 085 12525.73 199.45 54679.60 88888.00 2015-03-26 10:16:31.375 085 12525.70 199.47 54679.62 88888.00 2015-03-26 10:16:31.500 085 12525.70 199.45 54679.60 88888.00 2015-03-26 10:16:31.625 085 12525.80 199.47 54679.57 88888.00 2015-03-26 10:16:31.750 085 12525.80 199.45 54679.57 88888.00 2015-03-26 10:16:31.875 085 12525.75 199.45 54679.57 88888.00 2015-03-26 10:16:32.000 085 12525.75 199.45 54679.57 88888.00 2015-03-26 10:16:32.125 085 12525.80 199.43 54679.60 88888.00 2015-03-26 10:16:32.250 085 12525.83 199.43 54679.60 88888.00 2015-03-26 10:16:32.375 085 12525.83 199.43 54679.60 88888.00 2015-03-26 10:16:32.500 085 12525.80 199.45 54679.60 88888.00 2015-03-26 10:16:32.625 085 12525.73 199.45 54679.57 88888.00 2015-03-26 10:16:32.750 085 12525.77 199.47 54679.57 88888.00 2015-03-26 10:16:32.875 085 12525.80 199.45 54679.57 88888.00 2015-03-26 10:16:33.000 085 12525.80 199.45 54679.57 88888.00 2015-03-26 10:16:33.125 085 12525.80 199.43 54679.55 88888.00 2015-03-26 10:16:33.250 085 12525.77 199.38 54679.57 88888.00 2015-03-26 10:16:33.375 085 12525.85 199.40 54679.57 88888.00 2015-03-26 10:16:33.500 085 12525.83 199.45 54679.60 88888.00 2015-03-26 10:16:33.625 085 12525.75 199.47 54679.55 88888.00 2015-03-26 10:16:33.750 085 12525.73 199.45 54679.55 88888.00 2015-03-26 10:16:33.875 085 12525.73 199.43 54679.55 88888.00 2015-03-26 10:16:34.000 085 12525.75 199.40 54679.53 88888.00 2015-03-26 10:16:34.125 085 12525.80 199.43 54679.55 88888.00 2015-03-26 10:16:34.250 085 12525.80 199.40 54679.57 88888.00 2015-03-26 10:16:34.375 085 12525.75 199.40 54679.60 88888.00 2015-03-26 10:16:34.500 085 12525.75 199.38 54679.57 88888.00 2015-03-26 10:16:34.625 085 12525.73 199.40 54679.57 88888.00 2015-03-26 10:16:34.750 085 12525.75 199.38 54679.57 88888.00 2015-03-26 10:16:34.875 085 12525.75 199.35 54679.55 88888.00 2015-03-26 10:16:35.000 085 12525.75 199.32 54679.57 88888.00 2015-03-26 10:16:35.125 085 12525.80 199.32 54679.57 88888.00 2015-03-26 10:16:35.250 085 12525.77 199.32 54679.55 88888.00 2015-03-26 10:16:35.375 085 12525.83 199.38 54679.57 88888.00 2015-03-26 10:16:35.500 085 12525.80 199.40 54679.57 88888.00 2015-03-26 10:16:35.625 085 12525.77 199.35 54679.53 88888.00 2015-03-26 10:16:35.750 085 12525.80 199.38 54679.55 88888.00 2015-03-26 10:16:35.875 085 12525.83 199.38 54679.53 88888.00 2015-03-26 10:16:36.000 085 12525.83 199.35 54679.53 88888.00 2015-03-26 10:16:36.125 085 12525.85 199.35 54679.55 88888.00 2015-03-26 10:16:36.250 085 12525.80 199.32 54679.57 88888.00 2015-03-26 10:16:36.375 085 12525.80 199.32 54679.55 88888.00 2015-03-26 10:16:36.500 085 12525.80 199.35 54679.55 88888.00 2015-03-26 10:16:36.625 085 12525.80 199.32 54679.53 88888.00 2015-03-26 10:16:36.750 085 12525.80 199.35 54679.53 88888.00 2015-03-26 10:16:36.875 085 12525.75 199.38 54679.53 88888.00 2015-03-26 10:16:37.000 085 12525.73 199.35 54679.53 88888.00 2015-03-26 10:16:37.125 085 12525.75 199.32 54679.55 88888.00 2015-03-26 10:16:37.250 085 12525.75 199.32 54679.53 88888.00 2015-03-26 10:16:37.375 085 12525.73 199.35 54679.50 88888.00 2015-03-26 10:16:37.500 085 12525.70 199.32 54679.55 88888.00 2015-03-26 10:16:37.625 085 12525.75 199.32 54679.55 88888.00 2015-03-26 10:16:37.750 085 12525.75 199.30 54679.53 88888.00 2015-03-26 10:16:37.875 085 12525.73 199.32 54679.55 88888.00 2015-03-26 10:16:38.000 085 12525.73 199.32 54679.55 88888.00 2015-03-26 10:16:38.125 085 12525.83 199.32 54679.55 88888.00 2015-03-26 10:16:38.250 085 12525.80 199.30 54679.60 88888.00 2015-03-26 10:16:38.375 085 12525.75 199.30 54679.55 88888.00 2015-03-26 10:16:38.500 085 12525.75 199.28 54679.53 88888.00 2015-03-26 10:16:38.625 085 12525.75 199.22 54679.55 88888.00 2015-03-26 10:16:38.750 085 12525.75 199.22 54679.53 88888.00 2015-03-26 10:16:38.875 085 12525.75 199.22 54679.50 88888.00 2015-03-26 10:16:39.000 085 12525.73 199.22 54679.50 88888.00 2015-03-26 10:16:39.125 085 12525.70 199.28 54679.53 88888.00 2015-03-26 10:16:39.250 085 12525.77 199.28 54679.53 88888.00 2015-03-26 10:16:39.375 085 12525.83 199.28 54679.50 88888.00 2015-03-26 10:16:39.500 085 12525.83 199.25 54679.53 88888.00 2015-03-26 10:16:39.625 085 12525.85 199.25 54679.53 88888.00 2015-03-26 10:16:39.750 085 12525.83 199.28 54679.53 88888.00 2015-03-26 10:16:39.875 085 12525.80 199.28 54679.53 88888.00 2015-03-26 10:16:40.000 085 12525.80 199.22 54679.50 88888.00 2015-03-26 10:16:40.125 085 12525.80 199.25 54679.50 88888.00 2015-03-26 10:16:40.250 085 12525.75 199.22 54679.47 88888.00 2015-03-26 10:16:40.375 085 12525.75 199.25 54679.53 88888.00 2015-03-26 10:16:40.500 085 12525.70 199.25 54679.53 88888.00 2015-03-26 10:16:40.625 085 12525.80 199.22 54679.53 88888.00 2015-03-26 10:16:40.750 085 12525.83 199.25 54679.55 88888.00 2015-03-26 10:16:40.875 085 12525.75 199.22 54679.53 88888.00 2015-03-26 10:16:41.000 085 12525.75 199.22 54679.53 88888.00 2015-03-26 10:16:41.125 085 12525.77 199.18 54679.53 88888.00 2015-03-26 10:16:41.250 085 12525.77 199.18 54679.53 88888.00 2015-03-26 10:16:41.375 085 12525.80 199.25 54679.55 88888.00 2015-03-26 10:16:41.500 085 12525.88 199.25 54679.55 88888.00 2015-03-26 10:16:41.625 085 12525.85 199.22 54679.57 88888.00 2015-03-26 10:16:41.750 085 12525.77 199.18 54679.55 88888.00 2015-03-26 10:16:41.875 085 12525.77 199.18 54679.55 88888.00 2015-03-26 10:16:42.000 085 12525.75 199.18 54679.50 88888.00 2015-03-26 10:16:42.125 085 12525.70 199.20 54679.47 88888.00 2015-03-26 10:16:42.250 085 12525.67 199.18 54679.50 88888.00 2015-03-26 10:16:42.375 085 12525.67 199.15 54679.50 88888.00 2015-03-26 10:16:42.500 085 12525.65 199.18 54679.50 88888.00 2015-03-26 10:16:42.625 085 12525.67 199.18 54679.53 88888.00 2015-03-26 10:16:42.750 085 12525.73 199.18 54679.53 88888.00 2015-03-26 10:16:42.875 085 12525.75 199.18 54679.53 88888.00 2015-03-26 10:16:43.000 085 12525.73 199.15 54679.50 88888.00 2015-03-26 10:16:43.125 085 12525.77 199.20 54679.50 88888.00 2015-03-26 10:16:43.250 085 12525.70 199.20 54679.50 88888.00 2015-03-26 10:16:43.375 085 12525.67 199.20 54679.47 88888.00 2015-03-26 10:16:43.500 085 12525.60 199.18 54679.47 88888.00 2015-03-26 10:16:43.625 085 12525.60 199.18 54679.50 88888.00 2015-03-26 10:16:43.750 085 12525.67 199.18 54679.53 88888.00 2015-03-26 10:16:43.875 085 12525.67 199.18 54679.53 88888.00 2015-03-26 10:16:44.000 085 12525.60 199.15 54679.50 88888.00 2015-03-26 10:16:44.125 085 12525.58 199.15 54679.50 88888.00 2015-03-26 10:16:44.250 085 12525.60 199.12 54679.50 88888.00 2015-03-26 10:16:44.375 085 12525.60 199.15 54679.47 88888.00 2015-03-26 10:16:44.500 085 12525.60 199.15 54679.47 88888.00 2015-03-26 10:16:44.625 085 12525.62 199.18 54679.50 88888.00 2015-03-26 10:16:44.750 085 12525.60 199.18 54679.53 88888.00 2015-03-26 10:16:44.875 085 12525.60 199.18 54679.53 88888.00 2015-03-26 10:16:45.000 085 12525.62 199.15 54679.50 88888.00 2015-03-26 10:16:45.125 085 12525.62 199.15 54679.47 88888.00 2015-03-26 10:16:45.250 085 12525.62 199.12 54679.47 88888.00 2015-03-26 10:16:45.375 085 12525.62 199.15 54679.50 88888.00 2015-03-26 10:16:45.500 085 12525.58 199.15 54679.53 88888.00 2015-03-26 10:16:45.625 085 12525.55 199.12 54679.53 88888.00 2015-03-26 10:16:45.750 085 12525.58 199.12 54679.53 88888.00 2015-03-26 10:16:45.875 085 12525.60 199.12 54679.50 88888.00 2015-03-26 10:16:46.000 085 12525.62 199.12 54679.50 88888.00 2015-03-26 10:16:46.125 085 12525.67 199.12 54679.47 88888.00 2015-03-26 10:16:46.250 085 12525.62 199.12 54679.50 88888.00 2015-03-26 10:16:46.375 085 12525.58 199.12 54679.50 88888.00 2015-03-26 10:16:46.500 085 12525.48 199.12 54679.50 88888.00 2015-03-26 10:16:46.625 085 12525.55 199.12 54679.50 88888.00 2015-03-26 10:16:46.750 085 12525.60 199.12 54679.50 88888.00 2015-03-26 10:16:46.875 085 12525.55 199.10 54679.50 88888.00 2015-03-26 10:16:47.000 085 12525.60 199.05 54679.50 88888.00 2015-03-26 10:16:47.125 085 12525.55 199.07 54679.53 88888.00 2015-03-26 10:16:47.250 085 12525.42 199.07 54679.53 88888.00 2015-03-26 10:16:47.375 085 12525.45 199.07 54679.50 88888.00 2015-03-26 10:16:47.500 085 12525.50 199.07 54679.53 88888.00 2015-03-26 10:16:47.625 085 12525.45 199.10 54679.53 88888.00 2015-03-26 10:16:47.750 085 12525.40 199.07 54679.53 88888.00 2015-03-26 10:16:47.875 085 12525.42 199.10 54679.53 88888.00 2015-03-26 10:16:48.000 085 12525.42 199.10 54679.53 88888.00 2015-03-26 10:16:48.125 085 12525.42 199.10 54679.55 88888.00 2015-03-26 10:16:48.250 085 12525.50 199.10 54679.53 88888.00 2015-03-26 10:16:48.375 085 12525.58 199.10 54679.55 88888.00 2015-03-26 10:16:48.500 085 12525.55 199.07 54679.53 88888.00 2015-03-26 10:16:48.625 085 12525.48 199.07 54679.53 88888.00 2015-03-26 10:16:48.750 085 12525.50 199.10 54679.53 88888.00 2015-03-26 10:16:48.875 085 12525.55 199.07 54679.53 88888.00 2015-03-26 10:16:49.000 085 12525.60 199.10 54679.50 88888.00 2015-03-26 10:16:49.125 085 12525.58 199.07 54679.50 88888.00 2015-03-26 10:16:49.250 085 12525.45 199.05 54679.53 88888.00 2015-03-26 10:16:49.375 085 12525.48 199.10 54679.50 88888.00 2015-03-26 10:16:49.500 085 12525.42 199.12 54679.50 88888.00 2015-03-26 10:16:49.625 085 12525.40 199.10 54679.53 88888.00 2015-03-26 10:16:49.750 085 12525.42 199.10 54679.50 88888.00 2015-03-26 10:16:49.875 085 12525.45 199.10 54679.50 88888.00 2015-03-26 10:16:50.000 085 12525.50 199.10 54679.47 88888.00 2015-03-26 10:16:50.125 085 12525.48 199.10 54679.53 88888.00 2015-03-26 10:16:50.250 085 12525.45 199.07 54679.50 88888.00 2015-03-26 10:16:50.375 085 12525.48 199.07 54679.53 88888.00 2015-03-26 10:16:50.500 085 12525.45 199.10 54679.53 88888.00 2015-03-26 10:16:50.625 085 12525.45 199.10 54679.53 88888.00 2015-03-26 10:16:50.750 085 12525.42 199.03 54679.47 88888.00 2015-03-26 10:16:50.875 085 12525.38 199.05 54679.47 88888.00 2015-03-26 10:16:51.000 085 12525.35 199.07 54679.47 88888.00 2015-03-26 10:16:51.125 085 12525.33 199.05 54679.47 88888.00 2015-03-26 10:16:51.250 085 12525.35 199.03 54679.43 88888.00 2015-03-26 10:16:51.375 085 12525.33 199.07 54679.47 88888.00 2015-03-26 10:16:51.500 085 12525.35 199.05 54679.47 88888.00 2015-03-26 10:16:51.625 085 12525.35 199.05 54679.47 88888.00 2015-03-26 10:16:51.750 085 12525.35 199.05 54679.45 88888.00 2015-03-26 10:16:51.875 085 12525.30 199.05 54679.47 88888.00 2015-03-26 10:16:52.000 085 12525.30 199.05 54679.47 88888.00 2015-03-26 10:16:52.125 085 12525.33 199.03 54679.47 88888.00 2015-03-26 10:16:52.250 085 12525.25 199.03 54679.47 88888.00 2015-03-26 10:16:52.375 085 12525.33 199.07 54679.47 88888.00 2015-03-26 10:16:52.500 085 12525.33 199.07 54679.50 88888.00 2015-03-26 10:16:52.625 085 12525.33 199.05 54679.47 88888.00 2015-03-26 10:16:52.750 085 12525.33 199.03 54679.45 88888.00 2015-03-26 10:16:52.875 085 12525.30 199.05 54679.47 88888.00 2015-03-26 10:16:53.000 085 12525.27 199.07 54679.47 88888.00 2015-03-26 10:16:53.125 085 12525.33 199.07 54679.50 88888.00 2015-03-26 10:16:53.250 085 12525.27 199.07 54679.50 88888.00 2015-03-26 10:16:53.375 085 12525.20 199.10 54679.50 88888.00 2015-03-26 10:16:53.500 085 12525.17 199.07 54679.50 88888.00 2015-03-26 10:16:53.625 085 12525.25 199.07 54679.47 88888.00 2015-03-26 10:16:53.750 085 12525.23 199.05 54679.50 88888.00 2015-03-26 10:16:53.875 085 12525.23 199.05 54679.47 88888.00 2015-03-26 10:16:54.000 085 12525.17 199.05 54679.47 88888.00 2015-03-26 10:16:54.125 085 12525.17 199.07 54679.55 88888.00 2015-03-26 10:16:54.250 085 12525.17 199.05 54679.53 88888.00 2015-03-26 10:16:54.375 085 12525.17 199.05 54679.50 88888.00 2015-03-26 10:16:54.500 085 12525.08 199.05 54679.45 88888.00 2015-03-26 10:16:54.625 085 12525.02 199.05 54679.50 88888.00 2015-03-26 10:16:54.750 085 12525.10 199.07 54679.50 88888.00 2015-03-26 10:16:54.875 085 12525.12 199.05 54679.53 88888.00 2015-03-26 10:16:55.000 085 12525.12 199.03 54679.50 88888.00 2015-03-26 10:16:55.125 085 12525.15 199.03 54679.50 88888.00 2015-03-26 10:16:55.250 085 12525.15 199.03 54679.50 88888.00 2015-03-26 10:16:55.375 085 12525.17 199.07 54679.47 88888.00 2015-03-26 10:16:55.500 085 12525.15 199.07 54679.50 88888.00 2015-03-26 10:16:55.625 085 12525.12 199.07 54679.50 88888.00 2015-03-26 10:16:55.750 085 12525.08 199.05 54679.47 88888.00 2015-03-26 10:16:55.875 085 12525.12 199.03 54679.47 88888.00 2015-03-26 10:16:56.000 085 12525.12 199.03 54679.47 88888.00 2015-03-26 10:16:56.125 085 12525.12 199.05 54679.47 88888.00 2015-03-26 10:16:56.250 085 12525.02 199.03 54679.47 88888.00 2015-03-26 10:16:56.375 085 12525.08 199.07 54679.50 88888.00 2015-03-26 10:16:56.500 085 12525.10 199.07 54679.53 88888.00 2015-03-26 10:16:56.625 085 12525.08 199.07 54679.50 88888.00 2015-03-26 10:16:56.750 085 12525.05 199.10 54679.50 88888.00 2015-03-26 10:16:56.875 085 12525.02 199.10 54679.53 88888.00 2015-03-26 10:16:57.000 085 12525.08 199.10 54679.50 88888.00 2015-03-26 10:16:57.125 085 12525.12 199.05 54679.50 88888.00 2015-03-26 10:16:57.250 085 12525.02 199.05 54679.53 88888.00 2015-03-26 10:16:57.375 085 12525.05 199.07 54679.53 88888.00 2015-03-26 10:16:57.500 085 12525.02 199.10 54679.50 88888.00 2015-03-26 10:16:57.625 085 12525.00 199.10 54679.50 88888.00 2015-03-26 10:16:57.750 085 12524.95 199.10 54679.50 88888.00 2015-03-26 10:16:57.875 085 12524.98 199.10 54679.50 88888.00 2015-03-26 10:16:58.000 085 12524.98 199.07 54679.50 88888.00 2015-03-26 10:16:58.125 085 12524.95 199.10 54679.53 88888.00 2015-03-26 10:16:58.250 085 12524.90 199.07 54679.50 88888.00 2015-03-26 10:16:58.375 085 12524.92 199.07 54679.50 88888.00 2015-03-26 10:16:58.500 085 12524.98 199.10 54679.53 88888.00 2015-03-26 10:16:58.625 085 12525.00 199.10 54679.50 88888.00 2015-03-26 10:16:58.750 085 12525.02 199.12 54679.47 88888.00 2015-03-26 10:16:58.875 085 12525.00 199.15 54679.47 88888.00 2015-03-26 10:16:59.000 085 12524.92 199.10 54679.45 88888.00 2015-03-26 10:16:59.125 085 12524.83 199.12 54679.45 88888.00 2015-03-26 10:16:59.250 085 12524.80 199.05 54679.47 88888.00 2015-03-26 10:16:59.375 085 12524.83 199.07 54679.47 88888.00 2015-03-26 10:16:59.500 085 12524.83 199.10 54679.50 88888.00 2015-03-26 10:16:59.625 085 12524.85 199.12 54679.50 88888.00 2015-03-26 10:16:59.750 085 12524.90 199.07 54679.50 88888.00 2015-03-26 10:16:59.875 085 12524.88 199.07 54679.50 88888.00 2015-03-26 10:17:00.000 085 12524.83 199.10 54679.50 88888.00 2015-03-26 10:17:00.125 085 12524.80 199.10 54679.47 88888.00 2015-03-26 10:17:00.250 085 12524.83 199.07 54679.47 88888.00 2015-03-26 10:17:00.375 085 12524.85 199.10 54679.47 88888.00 2015-03-26 10:17:00.500 085 12524.83 199.15 54679.47 88888.00 2015-03-26 10:17:00.625 085 12524.88 199.12 54679.53 88888.00 2015-03-26 10:17:00.750 085 12524.92 199.12 54679.50 88888.00 2015-03-26 10:17:00.875 085 12524.88 199.12 54679.50 88888.00 2015-03-26 10:17:01.000 085 12524.85 199.10 54679.47 88888.00 2015-03-26 10:17:01.125 085 12524.88 199.10 54679.53 88888.00 2015-03-26 10:17:01.250 085 12524.85 199.10 54679.50 88888.00 2015-03-26 10:17:01.375 085 12524.85 199.12 54679.50 88888.00 2015-03-26 10:17:01.500 085 12524.83 199.10 54679.47 88888.00 2015-03-26 10:17:01.625 085 12524.85 199.12 54679.50 88888.00 2015-03-26 10:17:01.750 085 12524.83 199.10 54679.50 88888.00 2015-03-26 10:17:01.875 085 12524.85 199.10 54679.47 88888.00 2015-03-26 10:17:02.000 085 12524.80 199.07 54679.45 88888.00 2015-03-26 10:17:02.125 085 12524.75 199.07 54679.50 88888.00 2015-03-26 10:17:02.250 085 12524.62 199.10 54679.50 88888.00 2015-03-26 10:17:02.375 085 12524.62 199.10 54679.50 88888.00 2015-03-26 10:17:02.500 085 12524.73 199.12 54679.50 88888.00 2015-03-26 10:17:02.625 085 12524.73 199.10 54679.45 88888.00 2015-03-26 10:17:02.750 085 12524.67 199.12 54679.47 88888.00 2015-03-26 10:17:02.875 085 12524.70 199.12 54679.47 88888.00 2015-03-26 10:17:03.000 085 12524.70 199.15 54679.45 88888.00 2015-03-26 10:17:03.125 085 12524.60 199.15 54679.50 88888.00 2015-03-26 10:17:03.250 085 12524.62 199.12 54679.47 88888.00 2015-03-26 10:17:03.375 085 12524.67 199.10 54679.47 88888.00 2015-03-26 10:17:03.500 085 12524.70 199.12 54679.50 88888.00 2015-03-26 10:17:03.625 085 12524.73 199.12 54679.47 88888.00 2015-03-26 10:17:03.750 085 12524.77 199.12 54679.50 88888.00 2015-03-26 10:17:03.875 085 12524.75 199.15 54679.50 88888.00 2015-03-26 10:17:04.000 085 12524.73 199.12 54679.47 88888.00 2015-03-26 10:17:04.125 085 12524.70 199.12 54679.45 88888.00 2015-03-26 10:17:04.250 085 12524.67 199.10 54679.43 88888.00 2015-03-26 10:17:04.375 085 12524.73 199.12 54679.45 88888.00 2015-03-26 10:17:04.500 085 12524.75 199.12 54679.47 88888.00 2015-03-26 10:17:04.625 085 12524.77 199.15 54679.45 88888.00 2015-03-26 10:17:04.750 085 12524.80 199.15 54679.45 88888.00 2015-03-26 10:17:04.875 085 12524.83 199.18 54679.45 88888.00 2015-03-26 10:17:05.000 085 12524.75 199.15 54679.45 88888.00 2015-03-26 10:17:05.125 085 12524.70 199.15 54679.47 88888.00 2015-03-26 10:17:05.250 085 12524.65 199.15 54679.47 88888.00 2015-03-26 10:17:05.375 085 12524.67 199.15 54679.45 88888.00 2015-03-26 10:17:05.500 085 12524.67 199.15 54679.45 88888.00 2015-03-26 10:17:05.625 085 12524.65 199.18 54679.43 88888.00 2015-03-26 10:17:05.750 085 12524.65 199.18 54679.43 88888.00 2015-03-26 10:17:05.875 085 12524.70 199.18 54679.43 88888.00 2015-03-26 10:17:06.000 085 12524.73 199.15 54679.40 88888.00 2015-03-26 10:17:06.125 085 12524.73 199.20 54679.40 88888.00 2015-03-26 10:17:06.250 085 12524.73 199.18 54679.45 88888.00 2015-03-26 10:17:06.375 085 12524.75 199.18 54679.43 88888.00 2015-03-26 10:17:06.500 085 12524.75 199.18 54679.40 88888.00 2015-03-26 10:17:06.625 085 12524.75 199.15 54679.45 88888.00 2015-03-26 10:17:06.750 085 12524.73 199.15 54679.43 88888.00 2015-03-26 10:17:06.875 085 12524.62 199.15 54679.43 88888.00 2015-03-26 10:17:07.000 085 12524.62 199.18 54679.43 88888.00 2015-03-26 10:17:07.125 085 12524.65 199.18 54679.47 88888.00 2015-03-26 10:17:07.250 085 12524.65 199.15 54679.45 88888.00 2015-03-26 10:17:07.375 085 12524.62 199.18 54679.43 88888.00 2015-03-26 10:17:07.500 085 12524.60 199.15 54679.38 88888.00 2015-03-26 10:17:07.625 085 12524.58 199.18 54679.40 88888.00 2015-03-26 10:17:07.750 085 12524.60 199.18 54679.43 88888.00 2015-03-26 10:17:07.875 085 12524.62 199.18 54679.45 88888.00 2015-03-26 10:17:08.000 085 12524.58 199.18 54679.45 88888.00 2015-03-26 10:17:08.125 085 12524.60 199.20 54679.43 88888.00 2015-03-26 10:17:08.250 085 12524.62 199.18 54679.43 88888.00 2015-03-26 10:17:08.375 085 12524.67 199.20 54679.45 88888.00 2015-03-26 10:17:08.500 085 12524.75 199.20 54679.40 88888.00 2015-03-26 10:17:08.625 085 12524.75 199.20 54679.43 88888.00 2015-03-26 10:17:08.750 085 12524.67 199.20 54679.40 88888.00 2015-03-26 10:17:08.875 085 12524.55 199.18 54679.40 88888.00 2015-03-26 10:17:09.000 085 12524.65 199.20 54679.40 88888.00 2015-03-26 10:17:09.125 085 12524.67 199.20 54679.40 88888.00 2015-03-26 10:17:09.250 085 12524.62 199.20 54679.40 88888.00 2015-03-26 10:17:09.375 085 12524.58 199.20 54679.40 88888.00 2015-03-26 10:17:09.500 085 12524.55 199.18 54679.40 88888.00 2015-03-26 10:17:09.625 085 12524.60 199.20 54679.40 88888.00 2015-03-26 10:17:09.750 085 12524.62 199.20 54679.40 88888.00 2015-03-26 10:17:09.875 085 12524.62 199.22 54679.40 88888.00 2015-03-26 10:17:10.000 085 12524.67 199.22 54679.38 88888.00 2015-03-26 10:17:10.125 085 12524.65 199.22 54679.35 88888.00 2015-03-26 10:17:10.250 085 12524.65 199.20 54679.38 88888.00 2015-03-26 10:17:10.375 085 12524.73 199.22 54679.40 88888.00 2015-03-26 10:17:10.500 085 12524.70 199.20 54679.38 88888.00 2015-03-26 10:17:10.625 085 12524.65 199.22 54679.32 88888.00 2015-03-26 10:17:10.750 085 12524.65 199.25 54679.35 88888.00 2015-03-26 10:17:10.875 085 12524.60 199.28 54679.38 88888.00 2015-03-26 10:17:11.000 085 12524.60 199.25 54679.38 88888.00 2015-03-26 10:17:11.125 085 12524.67 199.22 54679.38 88888.00 2015-03-26 10:17:11.250 085 12524.67 199.22 54679.40 88888.00 2015-03-26 10:17:11.375 085 12524.70 199.22 54679.38 88888.00 2015-03-26 10:17:11.500 085 12524.62 199.22 54679.38 88888.00 2015-03-26 10:17:11.625 085 12524.60 199.25 54679.38 88888.00 2015-03-26 10:17:11.750 085 12524.60 199.28 54679.38 88888.00 2015-03-26 10:17:11.875 085 12524.65 199.30 54679.40 88888.00 2015-03-26 10:17:12.000 085 12524.62 199.25 54679.35 88888.00 2015-03-26 10:17:12.125 085 12524.60 199.22 54679.35 88888.00 2015-03-26 10:17:12.250 085 12524.62 199.25 54679.40 88888.00 2015-03-26 10:17:12.375 085 12524.67 199.28 54679.40 88888.00 2015-03-26 10:17:12.500 085 12524.65 199.22 54679.40 88888.00 2015-03-26 10:17:12.625 085 12524.62 199.25 54679.40 88888.00 2015-03-26 10:17:12.750 085 12524.52 199.25 54679.38 88888.00 2015-03-26 10:17:12.875 085 12524.55 199.22 54679.35 88888.00 2015-03-26 10:17:13.000 085 12524.58 199.25 54679.35 88888.00 2015-03-26 10:17:13.125 085 12524.52 199.25 54679.38 88888.00 2015-03-26 10:17:13.250 085 12524.62 199.28 54679.40 88888.00 2015-03-26 10:17:13.375 085 12524.67 199.30 54679.45 88888.00 2015-03-26 10:17:13.500 085 12524.65 199.30 54679.43 88888.00 2015-03-26 10:17:13.625 085 12524.60 199.28 54679.35 88888.00 2015-03-26 10:17:13.750 085 12524.65 199.28 54679.32 88888.00 2015-03-26 10:17:13.875 085 12524.70 199.25 54679.35 88888.00 2015-03-26 10:17:14.000 085 12524.70 199.28 54679.35 88888.00 2015-03-26 10:17:14.125 085 12524.70 199.25 54679.38 88888.00 2015-03-26 10:17:14.250 085 12524.67 199.25 54679.40 88888.00 2015-03-26 10:17:14.375 085 12524.67 199.28 54679.40 88888.00 2015-03-26 10:17:14.500 085 12524.60 199.30 54679.35 88888.00 2015-03-26 10:17:14.625 085 12524.58 199.28 54679.35 88888.00 2015-03-26 10:17:14.750 085 12524.52 199.28 54679.35 88888.00 2015-03-26 10:17:14.875 085 12524.58 199.28 54679.35 88888.00 2015-03-26 10:17:15.000 085 12524.58 199.30 54679.32 88888.00 2015-03-26 10:17:15.125 085 12524.58 199.28 54679.32 88888.00 2015-03-26 10:17:15.250 085 12524.55 199.30 54679.32 88888.00 2015-03-26 10:17:15.375 085 12524.52 199.30 54679.30 88888.00 2015-03-26 10:17:15.500 085 12524.45 199.30 54679.30 88888.00 2015-03-26 10:17:15.625 085 12524.48 199.28 54679.30 88888.00 2015-03-26 10:17:15.750 085 12524.48 199.28 54679.28 88888.00 2015-03-26 10:17:15.875 085 12524.52 199.30 54679.30 88888.00 2015-03-26 10:17:16.000 085 12524.60 199.30 54679.30 88888.00 2015-03-26 10:17:16.125 085 12524.58 199.32 54679.30 88888.00 2015-03-26 10:17:16.250 085 12524.48 199.28 54679.30 88888.00 2015-03-26 10:17:16.375 085 12524.55 199.30 54679.32 88888.00 2015-03-26 10:17:16.500 085 12524.50 199.30 54679.30 88888.00 2015-03-26 10:17:16.625 085 12524.50 199.28 54679.30 88888.00 2015-03-26 10:17:16.750 085 12524.52 199.28 54679.32 88888.00 2015-03-26 10:17:16.875 085 12524.52 199.28 54679.30 88888.00 2015-03-26 10:17:17.000 085 12524.52 199.30 54679.30 88888.00 2015-03-26 10:17:17.125 085 12524.52 199.28 54679.28 88888.00 2015-03-26 10:17:17.250 085 12524.38 199.25 54679.28 88888.00 2015-03-26 10:17:17.375 085 12524.38 199.25 54679.30 88888.00 2015-03-26 10:17:17.500 085 12524.40 199.28 54679.30 88888.00 2015-03-26 10:17:17.625 085 12524.42 199.32 54679.28 88888.00 2015-03-26 10:17:17.750 085 12524.45 199.30 54679.28 88888.00 2015-03-26 10:17:17.875 085 12524.50 199.28 54679.30 88888.00 2015-03-26 10:17:18.000 085 12524.52 199.30 54679.32 88888.00 2015-03-26 10:17:18.125 085 12524.50 199.30 54679.32 88888.00 2015-03-26 10:17:18.250 085 12524.48 199.28 54679.25 88888.00 2015-03-26 10:17:18.375 085 12524.42 199.22 54679.22 88888.00 2015-03-26 10:17:18.500 085 12524.38 199.28 54679.25 88888.00 2015-03-26 10:17:18.625 085 12524.45 199.30 54679.28 88888.00 2015-03-26 10:17:18.750 085 12524.42 199.30 54679.25 88888.00 2015-03-26 10:17:18.875 085 12524.40 199.28 54679.28 88888.00 2015-03-26 10:17:19.000 085 12524.40 199.28 54679.25 88888.00 2015-03-26 10:17:19.125 085 12524.40 199.28 54679.25 88888.00 2015-03-26 10:17:19.250 085 12524.38 199.28 54679.28 88888.00 2015-03-26 10:17:19.375 085 12524.42 199.28 54679.25 88888.00 2015-03-26 10:17:19.500 085 12524.42 199.28 54679.25 88888.00 2015-03-26 10:17:19.625 085 12524.40 199.25 54679.22 88888.00 2015-03-26 10:17:19.750 085 12524.35 199.28 54679.25 88888.00 2015-03-26 10:17:19.875 085 12524.40 199.28 54679.28 88888.00 2015-03-26 10:17:20.000 085 12524.42 199.25 54679.28 88888.00 2015-03-26 10:17:20.125 085 12524.48 199.28 54679.28 88888.00 2015-03-26 10:17:20.250 085 12524.40 199.25 54679.25 88888.00 2015-03-26 10:17:20.375 085 12524.38 199.25 54679.28 88888.00 2015-03-26 10:17:20.500 085 12524.33 199.28 54679.22 88888.00 2015-03-26 10:17:20.625 085 12524.27 199.28 54679.25 88888.00 2015-03-26 10:17:20.750 085 12524.27 199.30 54679.25 88888.00 2015-03-26 10:17:20.875 085 12524.35 199.28 54679.25 88888.00 2015-03-26 10:17:21.000 085 12524.40 199.25 54679.22 88888.00 2015-03-26 10:17:21.125 085 12524.40 199.22 54679.22 88888.00 2015-03-26 10:17:21.250 085 12524.38 199.22 54679.20 88888.00 2015-03-26 10:17:21.375 085 12524.33 199.22 54679.22 88888.00 2015-03-26 10:17:21.500 085 12524.30 199.22 54679.22 88888.00 2015-03-26 10:17:21.625 085 12524.38 199.25 54679.25 88888.00 2015-03-26 10:17:21.750 085 12524.50 199.25 54679.22 88888.00 2015-03-26 10:17:21.875 085 12524.48 199.25 54679.25 88888.00 2015-03-26 10:17:22.000 085 12524.42 199.25 54679.25 88888.00 2015-03-26 10:17:22.125 085 12524.35 199.25 54679.25 88888.00 2015-03-26 10:17:22.250 085 12524.30 199.22 54679.22 88888.00 2015-03-26 10:17:22.375 085 12524.30 199.22 54679.25 88888.00 2015-03-26 10:17:22.500 085 12524.33 199.22 54679.22 88888.00 2015-03-26 10:17:22.625 085 12524.40 199.20 54679.22 88888.00 2015-03-26 10:17:22.750 085 12524.38 199.22 54679.22 88888.00 2015-03-26 10:17:22.875 085 12524.38 199.22 54679.22 88888.00 2015-03-26 10:17:23.000 085 12524.45 199.22 54679.22 88888.00 2015-03-26 10:17:23.125 085 12524.40 199.22 54679.22 88888.00 2015-03-26 10:17:23.250 085 12524.33 199.20 54679.22 88888.00 2015-03-26 10:17:23.375 085 12524.33 199.22 54679.22 88888.00 2015-03-26 10:17:23.500 085 12524.27 199.22 54679.22 88888.00 2015-03-26 10:17:23.625 085 12524.35 199.20 54679.20 88888.00 2015-03-26 10:17:23.750 085 12524.38 199.20 54679.20 88888.00 2015-03-26 10:17:23.875 085 12524.35 199.20 54679.20 88888.00 2015-03-26 10:17:24.000 085 12524.35 199.20 54679.20 88888.00 2015-03-26 10:17:24.125 085 12524.38 199.20 54679.22 88888.00 2015-03-26 10:17:24.250 085 12524.35 199.18 54679.22 88888.00 2015-03-26 10:17:24.375 085 12524.33 199.20 54679.20 88888.00 2015-03-26 10:17:24.500 085 12524.35 199.20 54679.20 88888.00 2015-03-26 10:17:24.625 085 12524.30 199.20 54679.20 88888.00 2015-03-26 10:17:24.750 085 12524.33 199.18 54679.20 88888.00 2015-03-26 10:17:24.875 085 12524.25 199.18 54679.20 88888.00 2015-03-26 10:17:25.000 085 12524.30 199.18 54679.20 88888.00 2015-03-26 10:17:25.125 085 12524.27 199.15 54679.18 88888.00 2015-03-26 10:17:25.250 085 12524.27 199.18 54679.20 88888.00 2015-03-26 10:17:25.375 085 12524.30 199.18 54679.20 88888.00 2015-03-26 10:17:25.500 085 12524.27 199.18 54679.20 88888.00 2015-03-26 10:17:25.625 085 12524.23 199.18 54679.18 88888.00 2015-03-26 10:17:25.750 085 12524.23 199.20 54679.22 88888.00 2015-03-26 10:17:25.875 085 12524.25 199.20 54679.22 88888.00 2015-03-26 10:17:26.000 085 12524.27 199.18 54679.20 88888.00 2015-03-26 10:17:26.125 085 12524.33 199.15 54679.22 88888.00 2015-03-26 10:17:26.250 085 12524.27 199.18 54679.22 88888.00 2015-03-26 10:17:26.375 085 12524.27 199.18 54679.20 88888.00 2015-03-26 10:17:26.500 085 12524.30 199.18 54679.20 88888.00 2015-03-26 10:17:26.625 085 12524.30 199.18 54679.22 88888.00 2015-03-26 10:17:26.750 085 12524.27 199.18 54679.22 88888.00 2015-03-26 10:17:26.875 085 12524.30 199.18 54679.20 88888.00 2015-03-26 10:17:27.000 085 12524.38 199.18 54679.20 88888.00 2015-03-26 10:17:27.125 085 12524.33 199.15 54679.22 88888.00 2015-03-26 10:17:27.250 085 12524.27 199.12 54679.20 88888.00 2015-03-26 10:17:27.375 085 12524.30 199.15 54679.18 88888.00 2015-03-26 10:17:27.500 085 12524.27 199.15 54679.20 88888.00 2015-03-26 10:17:27.625 085 12524.33 199.12 54679.18 88888.00 2015-03-26 10:17:27.750 085 12524.35 199.12 54679.15 88888.00 2015-03-26 10:17:27.875 085 12524.38 199.15 54679.20 88888.00 2015-03-26 10:17:28.000 085 12524.42 199.15 54679.15 88888.00 2015-03-26 10:17:28.125 085 12524.40 199.12 54679.15 88888.00 2015-03-26 10:17:28.250 085 12524.33 199.15 54679.18 88888.00 2015-03-26 10:17:28.375 085 12524.38 199.15 54679.18 88888.00 2015-03-26 10:17:28.500 085 12524.38 199.12 54679.20 88888.00 2015-03-26 10:17:28.625 085 12524.42 199.12 54679.18 88888.00 2015-03-26 10:17:28.750 085 12524.45 199.12 54679.20 88888.00 2015-03-26 10:17:28.875 085 12524.38 199.15 54679.18 88888.00 2015-03-26 10:17:29.000 085 12524.30 199.18 54679.15 88888.00 2015-03-26 10:17:29.125 085 12524.35 199.15 54679.18 88888.00 2015-03-26 10:17:29.250 085 12524.40 199.15 54679.18 88888.00 2015-03-26 10:17:29.375 085 12524.38 199.18 54679.15 88888.00 2015-03-26 10:17:29.500 085 12524.40 199.18 54679.15 88888.00 2015-03-26 10:17:29.625 085 12524.40 199.18 54679.18 88888.00 2015-03-26 10:17:29.750 085 12524.35 199.12 54679.18 88888.00 2015-03-26 10:17:29.875 085 12524.30 199.12 54679.18 88888.00 2015-03-26 10:17:30.000 085 12524.25 199.15 54679.15 88888.00 2015-03-26 10:17:30.125 085 12524.27 199.15 54679.15 88888.00 2015-03-26 10:17:30.250 085 12524.27 199.10 54679.18 88888.00 2015-03-26 10:17:30.375 085 12524.25 199.12 54679.15 88888.00 2015-03-26 10:17:30.500 085 12524.25 199.12 54679.18 88888.00 2015-03-26 10:17:30.625 085 12524.30 199.12 54679.15 88888.00 2015-03-26 10:17:30.750 085 12524.33 199.12 54679.12 88888.00 2015-03-26 10:17:30.875 085 12524.33 199.10 54679.15 88888.00 2015-03-26 10:17:31.000 085 12524.30 199.10 54679.15 88888.00 2015-03-26 10:17:31.125 085 12524.23 199.10 54679.15 88888.00 2015-03-26 10:17:31.250 085 12524.23 199.07 54679.15 88888.00 2015-03-26 10:17:31.375 085 12524.20 199.12 54679.12 88888.00 2015-03-26 10:17:31.500 085 12524.20 199.10 54679.12 88888.00 2015-03-26 10:17:31.625 085 12524.17 199.10 54679.15 88888.00 2015-03-26 10:17:31.750 085 12524.25 199.12 54679.18 88888.00 2015-03-26 10:17:31.875 085 12524.30 199.12 54679.15 88888.00 2015-03-26 10:17:32.000 085 12524.35 199.12 54679.12 88888.00 2015-03-26 10:17:32.125 085 12524.38 199.12 54679.12 88888.00 2015-03-26 10:17:32.250 085 12524.27 199.10 54679.12 88888.00 2015-03-26 10:17:32.375 085 12524.27 199.10 54679.15 88888.00 2015-03-26 10:17:32.500 085 12524.27 199.10 54679.10 88888.00 2015-03-26 10:17:32.625 085 12524.30 199.12 54679.12 88888.00 2015-03-26 10:17:32.750 085 12524.23 199.12 54679.12 88888.00 2015-03-26 10:17:32.875 085 12524.25 199.10 54679.07 88888.00 2015-03-26 10:17:33.000 085 12524.30 199.10 54679.10 88888.00 2015-03-26 10:17:33.125 085 12524.27 199.12 54679.12 88888.00 2015-03-26 10:17:33.250 085 12524.17 199.07 54679.12 88888.00 2015-03-26 10:17:33.375 085 12524.20 199.07 54679.12 88888.00 2015-03-26 10:17:33.500 085 12524.27 199.10 54679.15 88888.00 2015-03-26 10:17:33.625 085 12524.27 199.10 54679.10 88888.00 2015-03-26 10:17:33.750 085 12524.25 199.12 54679.12 88888.00 2015-03-26 10:17:33.875 085 12524.23 199.10 54679.12 88888.00 2015-03-26 10:17:34.000 085 12524.25 199.10 54679.07 88888.00 2015-03-26 10:17:34.125 085 12524.17 199.12 54679.12 88888.00 2015-03-26 10:17:34.250 085 12524.17 199.07 54679.12 88888.00 2015-03-26 10:17:34.375 085 12524.23 199.10 54679.15 88888.00 2015-03-26 10:17:34.500 085 12524.23 199.12 54679.15 88888.00 2015-03-26 10:17:34.625 085 12524.12 199.12 54679.12 88888.00 2015-03-26 10:17:34.750 085 12524.15 199.10 54679.10 88888.00 2015-03-26 10:17:34.875 085 12524.23 199.07 54679.10 88888.00 2015-03-26 10:17:35.000 085 12524.27 199.07 54679.10 88888.00 2015-03-26 10:17:35.125 085 12524.25 199.10 54679.10 88888.00 2015-03-26 10:17:35.250 085 12524.20 199.10 54679.12 88888.00 2015-03-26 10:17:35.375 085 12524.25 199.12 54679.12 88888.00 2015-03-26 10:17:35.500 085 12524.20 199.12 54679.12 88888.00 2015-03-26 10:17:35.625 085 12524.17 199.10 54679.12 88888.00 2015-03-26 10:17:35.750 085 12524.23 199.12 54679.10 88888.00 2015-03-26 10:17:35.875 085 12524.20 199.12 54679.10 88888.00 2015-03-26 10:17:36.000 085 12524.20 199.10 54679.10 88888.00 2015-03-26 10:17:36.125 085 12524.20 199.10 54679.12 88888.00 2015-03-26 10:17:36.250 085 12524.20 199.10 54679.12 88888.00 2015-03-26 10:17:36.375 085 12524.23 199.10 54679.12 88888.00 2015-03-26 10:17:36.500 085 12524.23 199.15 54679.10 88888.00 2015-03-26 10:17:36.625 085 12524.17 199.18 54679.12 88888.00 2015-03-26 10:17:36.750 085 12524.17 199.18 54679.12 88888.00 2015-03-26 10:17:36.875 085 12524.23 199.15 54679.07 88888.00 2015-03-26 10:17:37.000 085 12524.25 199.15 54679.07 88888.00 2015-03-26 10:17:37.125 085 12524.20 199.18 54679.10 88888.00 2015-03-26 10:17:37.250 085 12524.17 199.18 54679.12 88888.00 2015-03-26 10:17:37.375 085 12524.23 199.18 54679.12 88888.00 2015-03-26 10:17:37.500 085 12524.23 199.18 54679.10 88888.00 2015-03-26 10:17:37.625 085 12524.27 199.12 54679.07 88888.00 2015-03-26 10:17:37.750 085 12524.25 199.15 54679.07 88888.00 2015-03-26 10:17:37.875 085 12524.23 199.18 54679.07 88888.00 2015-03-26 10:17:38.000 085 12524.25 199.18 54679.05 88888.00 2015-03-26 10:17:38.125 085 12524.33 199.18 54679.07 88888.00 2015-03-26 10:17:38.250 085 12524.35 199.15 54679.10 88888.00 2015-03-26 10:17:38.375 085 12524.35 199.20 54679.10 88888.00 2015-03-26 10:17:38.500 085 12524.25 199.20 54679.10 88888.00 2015-03-26 10:17:38.625 085 12524.25 199.18 54679.12 88888.00 2015-03-26 10:17:38.750 085 12524.27 199.20 54679.12 88888.00 2015-03-26 10:17:38.875 085 12524.23 199.20 54679.10 88888.00 2015-03-26 10:17:39.000 085 12524.17 199.18 54679.07 88888.00 2015-03-26 10:17:39.125 085 12524.12 199.15 54679.07 88888.00 2015-03-26 10:17:39.250 085 12524.08 199.15 54679.05 88888.00 2015-03-26 10:17:39.375 085 12524.17 199.15 54679.05 88888.00 2015-03-26 10:17:39.500 085 12524.20 199.18 54679.05 88888.00 2015-03-26 10:17:39.625 085 12524.12 199.15 54679.05 88888.00 2015-03-26 10:17:39.750 085 12524.12 199.15 54679.07 88888.00 2015-03-26 10:17:39.875 085 12524.08 199.15 54679.05 88888.00 2015-03-26 10:17:40.000 085 12524.08 199.12 54679.03 88888.00 2015-03-26 10:17:40.125 085 12524.10 199.15 54679.05 88888.00 2015-03-26 10:17:40.250 085 12524.05 199.15 54679.10 88888.00 2015-03-26 10:17:40.375 085 12524.02 199.15 54679.10 88888.00 2015-03-26 10:17:40.500 085 12524.08 199.18 54679.05 88888.00 2015-03-26 10:17:40.625 085 12524.08 199.18 54679.05 88888.00 2015-03-26 10:17:40.750 085 12524.10 199.15 54679.07 88888.00 2015-03-26 10:17:40.875 085 12524.02 199.18 54679.10 88888.00 2015-03-26 10:17:41.000 085 12524.02 199.15 54679.05 88888.00 2015-03-26 10:17:41.125 085 12524.05 199.12 54679.05 88888.00 2015-03-26 10:17:41.250 085 12524.05 199.15 54679.07 88888.00 2015-03-26 10:17:41.375 085 12524.02 199.20 54679.07 88888.00 2015-03-26 10:17:41.500 085 12524.05 199.20 54679.07 88888.00 2015-03-26 10:17:41.625 085 12524.08 199.20 54679.07 88888.00 2015-03-26 10:17:41.750 085 12524.05 199.20 54679.07 88888.00 2015-03-26 10:17:41.875 085 12524.02 199.22 54679.05 88888.00 2015-03-26 10:17:42.000 085 12524.00 199.20 54679.05 88888.00 2015-03-26 10:17:42.125 085 12524.00 199.20 54679.10 88888.00 2015-03-26 10:17:42.250 085 12523.98 199.22 54679.07 88888.00 2015-03-26 10:17:42.375 085 12524.00 199.25 54679.10 88888.00 2015-03-26 10:17:42.500 085 12524.02 199.30 54679.07 88888.00 2015-03-26 10:17:42.625 085 12524.02 199.28 54679.10 88888.00 2015-03-26 10:17:42.750 085 12524.05 199.20 54679.05 88888.00 2015-03-26 10:17:42.875 085 12524.05 199.22 54679.07 88888.00 2015-03-26 10:17:43.000 085 12524.05 199.28 54679.07 88888.00 2015-03-26 10:17:43.125 085 12524.08 199.25 54679.07 88888.00 2015-03-26 10:17:43.250 085 12524.08 199.22 54679.07 88888.00 2015-03-26 10:17:43.375 085 12524.00 199.20 54679.07 88888.00 2015-03-26 10:17:43.500 085 12523.98 199.22 54679.05 88888.00 2015-03-26 10:17:43.625 085 12524.00 199.18 54679.07 88888.00 2015-03-26 10:17:43.750 085 12524.02 199.22 54679.05 88888.00 2015-03-26 10:17:43.875 085 12524.08 199.25 54679.10 88888.00 2015-03-26 10:17:44.000 085 12524.10 199.22 54679.07 88888.00 2015-03-26 10:17:44.125 085 12524.08 199.25 54679.05 88888.00 2015-03-26 10:17:44.250 085 12524.08 199.25 54679.07 88888.00 2015-03-26 10:17:44.375 085 12524.08 199.30 54679.10 88888.00 2015-03-26 10:17:44.500 085 12524.02 199.30 54679.07 88888.00 2015-03-26 10:17:44.625 085 12524.02 199.30 54679.07 88888.00 2015-03-26 10:17:44.750 085 12524.12 199.28 54679.10 88888.00 2015-03-26 10:17:44.875 085 12524.05 199.28 54679.07 88888.00 2015-03-26 10:17:45.000 085 12524.05 199.22 54679.05 88888.00 2015-03-26 10:17:45.125 085 12524.05 199.22 54679.05 88888.00 2015-03-26 10:17:45.250 085 12524.02 199.22 54679.05 88888.00 2015-03-26 10:17:45.375 085 12524.02 199.28 54679.07 88888.00 2015-03-26 10:17:45.500 085 12523.98 199.25 54679.05 88888.00 2015-03-26 10:17:45.625 085 12523.98 199.25 54679.03 88888.00 2015-03-26 10:17:45.750 085 12524.00 199.25 54679.05 88888.00 2015-03-26 10:17:45.875 085 12524.05 199.28 54679.07 88888.00 2015-03-26 10:17:46.000 085 12524.10 199.28 54679.05 88888.00 2015-03-26 10:17:46.125 085 12524.05 199.28 54679.07 88888.00 2015-03-26 10:17:46.250 085 12524.00 199.22 54679.05 88888.00 2015-03-26 10:17:46.375 085 12523.98 199.25 54679.05 88888.00 2015-03-26 10:17:46.500 085 12523.98 199.22 54679.07 88888.00 2015-03-26 10:17:46.625 085 12523.95 199.30 54679.07 88888.00 2015-03-26 10:17:46.750 085 12524.02 199.25 54679.07 88888.00 2015-03-26 10:17:46.875 085 12524.00 199.25 54679.03 88888.00 2015-03-26 10:17:47.000 085 12524.00 199.28 54679.03 88888.00 2015-03-26 10:17:47.125 085 12524.05 199.30 54679.05 88888.00 2015-03-26 10:17:47.250 085 12524.05 199.32 54679.05 88888.00 2015-03-26 10:17:47.375 085 12524.02 199.30 54679.03 88888.00 2015-03-26 10:17:47.500 085 12524.05 199.28 54679.00 88888.00 2015-03-26 10:17:47.625 085 12524.02 199.28 54679.00 88888.00 2015-03-26 10:17:47.750 085 12524.02 199.30 54679.00 88888.00 2015-03-26 10:17:47.875 085 12524.00 199.35 54679.00 88888.00 2015-03-26 10:17:48.000 085 12524.02 199.35 54679.03 88888.00 2015-03-26 10:17:48.125 085 12524.00 199.35 54679.05 88888.00 2015-03-26 10:17:48.250 085 12523.95 199.32 54679.03 88888.00 2015-03-26 10:17:48.375 085 12523.92 199.32 54679.03 88888.00 2015-03-26 10:17:48.500 085 12523.95 199.30 54679.03 88888.00 2015-03-26 10:17:48.625 085 12523.92 199.32 54679.05 88888.00 2015-03-26 10:17:48.750 085 12523.92 199.32 54679.05 88888.00 2015-03-26 10:17:48.875 085 12523.95 199.30 54679.05 88888.00 2015-03-26 10:17:49.000 085 12523.95 199.32 54679.05 88888.00 2015-03-26 10:17:49.125 085 12523.98 199.32 54679.07 88888.00 2015-03-26 10:17:49.250 085 12523.95 199.30 54679.07 88888.00 2015-03-26 10:17:49.375 085 12523.98 199.32 54679.07 88888.00 2015-03-26 10:17:49.500 085 12523.95 199.32 54679.07 88888.00 2015-03-26 10:17:49.625 085 12523.98 199.35 54679.03 88888.00 2015-03-26 10:17:49.750 085 12524.02 199.35 54679.05 88888.00 2015-03-26 10:17:49.875 085 12523.95 199.38 54679.03 88888.00 2015-03-26 10:17:50.000 085 12523.95 199.35 54679.03 88888.00 2015-03-26 10:17:50.125 085 12523.98 199.35 54679.05 88888.00 2015-03-26 10:17:50.250 085 12523.98 199.32 54679.03 88888.00 2015-03-26 10:17:50.375 085 12524.00 199.35 54679.05 88888.00 2015-03-26 10:17:50.500 085 12524.02 199.38 54679.05 88888.00 2015-03-26 10:17:50.625 085 12524.00 199.38 54679.03 88888.00 2015-03-26 10:17:50.750 085 12523.98 199.38 54679.00 88888.00 2015-03-26 10:17:50.875 085 12524.00 199.38 54679.00 88888.00 2015-03-26 10:17:51.000 085 12524.05 199.35 54679.00 88888.00 2015-03-26 10:17:51.125 085 12524.05 199.38 54679.03 88888.00 2015-03-26 10:17:51.250 085 12524.00 199.40 54679.00 88888.00 2015-03-26 10:17:51.375 085 12523.98 199.38 54679.00 88888.00 2015-03-26 10:17:51.500 085 12523.98 199.38 54679.00 88888.00 2015-03-26 10:17:51.625 085 12524.02 199.38 54679.00 88888.00 2015-03-26 10:17:51.750 085 12524.08 199.38 54679.00 88888.00 2015-03-26 10:17:51.875 085 12524.05 199.38 54678.97 88888.00 2015-03-26 10:17:52.000 085 12524.00 199.35 54678.95 88888.00 2015-03-26 10:17:52.125 085 12524.00 199.35 54678.97 88888.00 2015-03-26 10:17:52.250 085 12523.98 199.38 54678.97 88888.00 2015-03-26 10:17:52.375 085 12524.08 199.40 54678.97 88888.00 2015-03-26 10:17:52.500 085 12524.12 199.43 54679.00 88888.00 2015-03-26 10:17:52.625 085 12524.15 199.40 54678.97 88888.00 2015-03-26 10:17:52.750 085 12524.17 199.38 54678.97 88888.00 2015-03-26 10:17:52.875 085 12524.17 199.40 54678.97 88888.00 2015-03-26 10:17:53.000 085 12524.12 199.43 54678.95 88888.00 2015-03-26 10:17:53.125 085 12524.15 199.45 54679.00 88888.00 2015-03-26 10:17:53.250 085 12524.15 199.43 54678.97 88888.00 2015-03-26 10:17:53.375 085 12524.23 199.40 54678.97 88888.00 2015-03-26 10:17:53.500 085 12524.12 199.43 54678.97 88888.00 2015-03-26 10:17:53.625 085 12524.10 199.45 54678.95 88888.00 2015-03-26 10:17:53.750 085 12524.10 199.43 54678.95 88888.00 2015-03-26 10:17:53.875 085 12524.12 199.40 54678.95 88888.00 2015-03-26 10:17:54.000 085 12524.08 199.38 54678.95 88888.00 2015-03-26 10:17:54.125 085 12524.05 199.40 54678.93 88888.00 2015-03-26 10:17:54.250 085 12523.98 199.38 54678.95 88888.00 2015-03-26 10:17:54.375 085 12524.05 199.43 54678.97 88888.00 2015-03-26 10:17:54.500 085 12524.08 199.45 54678.95 88888.00 2015-03-26 10:17:54.625 085 12524.10 199.45 54678.93 88888.00 2015-03-26 10:17:54.750 085 12524.12 199.47 54678.93 88888.00 2015-03-26 10:17:54.875 085 12524.10 199.50 54678.95 88888.00 2015-03-26 10:17:55.000 085 12524.05 199.47 54678.95 88888.00 2015-03-26 10:17:55.125 085 12524.17 199.50 54678.97 88888.00 2015-03-26 10:17:55.250 085 12524.15 199.50 54678.97 88888.00 2015-03-26 10:17:55.375 085 12524.20 199.50 54678.97 88888.00 2015-03-26 10:17:55.500 085 12524.17 199.47 54678.95 88888.00 2015-03-26 10:17:55.625 085 12524.17 199.45 54678.93 88888.00 2015-03-26 10:17:55.750 085 12524.27 199.47 54678.93 88888.00 2015-03-26 10:17:55.875 085 12524.33 199.50 54678.93 88888.00 2015-03-26 10:17:56.000 085 12524.27 199.45 54678.90 88888.00 2015-03-26 10:17:56.125 085 12524.20 199.47 54678.95 88888.00 2015-03-26 10:17:56.250 085 12524.20 199.50 54678.93 88888.00 2015-03-26 10:17:56.375 085 12524.20 199.50 54678.93 88888.00 2015-03-26 10:17:56.500 085 12524.12 199.53 54678.88 88888.00 2015-03-26 10:17:56.625 085 12524.17 199.50 54678.90 88888.00 2015-03-26 10:17:56.750 085 12524.27 199.53 54678.93 88888.00 2015-03-26 10:17:56.875 085 12524.30 199.53 54678.93 88888.00 2015-03-26 10:17:57.000 085 12524.27 199.55 54678.90 88888.00 2015-03-26 10:17:57.125 085 12524.30 199.53 54678.93 88888.00 2015-03-26 10:17:57.250 085 12524.30 199.50 54678.88 88888.00 2015-03-26 10:17:57.375 085 12524.35 199.53 54678.90 88888.00 2015-03-26 10:17:57.500 085 12524.40 199.53 54678.88 88888.00 2015-03-26 10:17:57.625 085 12524.35 199.55 54678.88 88888.00 2015-03-26 10:17:57.750 085 12524.27 199.53 54678.90 88888.00 2015-03-26 10:17:57.875 085 12524.23 199.53 54678.88 88888.00 2015-03-26 10:17:58.000 085 12524.27 199.55 54678.88 88888.00 2015-03-26 10:17:58.125 085 12524.27 199.55 54678.85 88888.00 2015-03-26 10:17:58.250 085 12524.27 199.53 54678.90 88888.00 2015-03-26 10:17:58.375 085 12524.33 199.50 54678.88 88888.00 2015-03-26 10:17:58.500 085 12524.35 199.50 54678.88 88888.00 2015-03-26 10:17:58.625 085 12524.40 199.53 54678.85 88888.00 2015-03-26 10:17:58.750 085 12524.42 199.57 54678.88 88888.00 2015-03-26 10:17:58.875 085 12524.45 199.55 54678.88 88888.00 2015-03-26 10:17:59.000 085 12524.42 199.53 54678.85 88888.00 2015-03-26 10:17:59.125 085 12524.38 199.55 54678.82 88888.00 2015-03-26 10:17:59.250 085 12524.38 199.53 54678.82 88888.00 2015-03-26 10:17:59.375 085 12524.40 199.55 54678.85 88888.00 2015-03-26 10:17:59.500 085 12524.45 199.53 54678.90 88888.00 2015-03-26 10:17:59.625 085 12524.42 199.55 54678.88 88888.00 2015-03-26 10:17:59.750 085 12524.42 199.50 54678.85 88888.00 2015-03-26 10:17:59.875 085 12524.42 199.53 54678.88 88888.00 2015-03-26 10:18:00.000 085 12524.48 199.55 54678.88 88888.00 2015-03-26 10:18:00.125 085 12524.42 199.55 54678.85 88888.00 2015-03-26 10:18:00.250 085 12524.38 199.55 54678.85 88888.00 2015-03-26 10:18:00.375 085 12524.48 199.55 54678.85 88888.00 2015-03-26 10:18:00.500 085 12524.45 199.53 54678.85 88888.00 2015-03-26 10:18:00.625 085 12524.45 199.55 54678.85 88888.00 2015-03-26 10:18:00.750 085 12524.45 199.55 54678.85 88888.00 2015-03-26 10:18:00.875 085 12524.48 199.57 54678.85 88888.00 2015-03-26 10:18:01.000 085 12524.48 199.55 54678.85 88888.00 2015-03-26 10:18:01.125 085 12524.52 199.57 54678.85 88888.00 2015-03-26 10:18:01.250 085 12524.48 199.57 54678.80 88888.00 2015-03-26 10:18:01.375 085 12524.50 199.55 54678.80 88888.00 2015-03-26 10:18:01.500 085 12524.50 199.50 54678.78 88888.00 2015-03-26 10:18:01.625 085 12524.48 199.53 54678.80 88888.00 2015-03-26 10:18:01.750 085 12524.45 199.55 54678.82 88888.00 2015-03-26 10:18:01.875 085 12524.50 199.57 54678.80 88888.00 2015-03-26 10:18:02.000 085 12524.55 199.57 54678.78 88888.00 2015-03-26 10:18:02.125 085 12524.55 199.53 54678.80 88888.00 2015-03-26 10:18:02.250 085 12524.52 199.53 54678.82 88888.00 2015-03-26 10:18:02.375 085 12524.50 199.57 54678.80 88888.00 2015-03-26 10:18:02.500 085 12524.52 199.55 54678.82 88888.00 2015-03-26 10:18:02.625 085 12524.52 199.60 54678.82 88888.00 2015-03-26 10:18:02.750 085 12524.50 199.60 54678.82 88888.00 2015-03-26 10:18:02.875 085 12524.52 199.57 54678.82 88888.00 2015-03-26 10:18:03.000 085 12524.50 199.60 54678.78 88888.00 2015-03-26 10:18:03.125 085 12524.50 199.57 54678.80 88888.00 2015-03-26 10:18:03.250 085 12524.52 199.50 54678.82 88888.00 2015-03-26 10:18:03.375 085 12524.62 199.57 54678.82 88888.00 2015-03-26 10:18:03.500 085 12524.60 199.57 54678.82 88888.00 2015-03-26 10:18:03.625 085 12524.67 199.60 54678.80 88888.00 2015-03-26 10:18:03.750 085 12524.67 199.60 54678.80 88888.00 2015-03-26 10:18:03.875 085 12524.58 199.55 54678.78 88888.00 2015-03-26 10:18:04.000 085 12524.52 199.57 54678.75 88888.00 2015-03-26 10:18:04.125 085 12524.50 199.57 54678.78 88888.00 2015-03-26 10:18:04.250 085 12524.50 199.60 54678.82 88888.00 2015-03-26 10:18:04.375 085 12524.52 199.60 54678.82 88888.00 2015-03-26 10:18:04.500 085 12524.50 199.62 54678.78 88888.00 2015-03-26 10:18:04.625 085 12524.45 199.62 54678.78 88888.00 2015-03-26 10:18:04.750 085 12524.42 199.57 54678.80 88888.00 2015-03-26 10:18:04.875 085 12524.45 199.57 54678.82 88888.00 2015-03-26 10:18:05.000 085 12524.50 199.57 54678.82 88888.00 2015-03-26 10:18:05.125 085 12524.55 199.55 54678.80 88888.00 2015-03-26 10:18:05.250 085 12524.58 199.53 54678.78 88888.00 2015-03-26 10:18:05.375 085 12524.58 199.53 54678.78 88888.00 2015-03-26 10:18:05.500 085 12524.62 199.55 54678.78 88888.00 2015-03-26 10:18:05.625 085 12524.55 199.55 54678.78 88888.00 2015-03-26 10:18:05.750 085 12524.60 199.55 54678.78 88888.00 2015-03-26 10:18:05.875 085 12524.62 199.57 54678.78 88888.00 2015-03-26 10:18:06.000 085 12524.70 199.55 54678.78 88888.00 2015-03-26 10:18:06.125 085 12524.70 199.53 54678.78 88888.00 2015-03-26 10:18:06.250 085 12524.70 199.55 54678.78 88888.00 2015-03-26 10:18:06.375 085 12524.73 199.57 54678.75 88888.00 2015-03-26 10:18:06.500 085 12524.70 199.57 54678.75 88888.00 2015-03-26 10:18:06.625 085 12524.77 199.55 54678.78 88888.00 2015-03-26 10:18:06.750 085 12524.80 199.55 54678.78 88888.00 2015-03-26 10:18:06.875 085 12524.77 199.55 54678.78 88888.00 2015-03-26 10:18:07.000 085 12524.75 199.53 54678.78 88888.00 2015-03-26 10:18:07.125 085 12524.73 199.53 54678.80 88888.00 2015-03-26 10:18:07.250 085 12524.70 199.53 54678.78 88888.00 2015-03-26 10:18:07.375 085 12524.75 199.60 54678.78 88888.00 2015-03-26 10:18:07.500 085 12524.77 199.57 54678.78 88888.00 2015-03-26 10:18:07.625 085 12524.77 199.57 54678.78 88888.00 2015-03-26 10:18:07.750 085 12524.73 199.55 54678.75 88888.00 2015-03-26 10:18:07.875 085 12524.73 199.50 54678.75 88888.00 2015-03-26 10:18:08.000 085 12524.75 199.53 54678.72 88888.00 2015-03-26 10:18:08.125 085 12524.75 199.50 54678.72 88888.00 2015-03-26 10:18:08.250 085 12524.70 199.47 54678.72 88888.00 2015-03-26 10:18:08.375 085 12524.75 199.50 54678.70 88888.00 2015-03-26 10:18:08.500 085 12524.77 199.53 54678.70 88888.00 2015-03-26 10:18:08.625 085 12524.77 199.50 54678.75 88888.00 2015-03-26 10:18:08.750 085 12524.77 199.50 54678.75 88888.00 2015-03-26 10:18:08.875 085 12524.75 199.50 54678.75 88888.00 2015-03-26 10:18:09.000 085 12524.70 199.47 54678.72 88888.00 2015-03-26 10:18:09.125 085 12524.73 199.50 54678.75 88888.00 2015-03-26 10:18:09.250 085 12524.75 199.50 54678.78 88888.00 2015-03-26 10:18:09.375 085 12524.77 199.45 54678.75 88888.00 2015-03-26 10:18:09.500 085 12524.80 199.50 54678.72 88888.00 2015-03-26 10:18:09.625 085 12524.80 199.50 54678.72 88888.00 2015-03-26 10:18:09.750 085 12524.80 199.50 54678.72 88888.00 2015-03-26 10:18:09.875 085 12524.83 199.53 54678.72 88888.00 2015-03-26 10:18:10.000 085 12524.83 199.53 54678.75 88888.00 2015-03-26 10:18:10.125 085 12524.83 199.55 54678.75 88888.00 2015-03-26 10:18:10.250 085 12524.80 199.50 54678.75 88888.00 2015-03-26 10:18:10.375 085 12524.85 199.50 54678.78 88888.00 2015-03-26 10:18:10.500 085 12524.88 199.47 54678.75 88888.00 2015-03-26 10:18:10.625 085 12524.85 199.47 54678.75 88888.00 2015-03-26 10:18:10.750 085 12524.83 199.50 54678.75 88888.00 2015-03-26 10:18:10.875 085 12524.95 199.47 54678.75 88888.00 2015-03-26 10:18:11.000 085 12524.98 199.45 54678.75 88888.00 2015-03-26 10:18:11.125 085 12524.88 199.47 54678.75 88888.00 2015-03-26 10:18:11.250 085 12524.85 199.50 54678.80 88888.00 2015-03-26 10:18:11.375 085 12524.88 199.53 54678.75 88888.00 2015-03-26 10:18:11.500 085 12524.90 199.50 54678.78 88888.00 2015-03-26 10:18:11.625 085 12524.95 199.50 54678.75 88888.00 2015-03-26 10:18:11.750 085 12524.95 199.50 54678.70 88888.00 2015-03-26 10:18:11.875 085 12524.98 199.47 54678.75 88888.00 2015-03-26 10:18:12.000 085 12524.95 199.47 54678.75 88888.00 2015-03-26 10:18:12.125 085 12524.92 199.50 54678.78 88888.00 2015-03-26 10:18:12.250 085 12524.85 199.47 54678.75 88888.00 2015-03-26 10:18:12.375 085 12524.85 199.50 54678.75 88888.00 2015-03-26 10:18:12.500 085 12524.85 199.47 54678.75 88888.00 2015-03-26 10:18:12.625 085 12524.88 199.45 54678.72 88888.00 2015-03-26 10:18:12.750 085 12524.88 199.43 54678.72 88888.00 2015-03-26 10:18:12.875 085 12524.88 199.47 54678.72 88888.00 2015-03-26 10:18:13.000 085 12524.90 199.47 54678.75 88888.00 2015-03-26 10:18:13.125 085 12524.90 199.50 54678.78 88888.00 2015-03-26 10:18:13.250 085 12524.88 199.47 54678.75 88888.00 2015-03-26 10:18:13.375 085 12524.85 199.45 54678.72 88888.00 2015-03-26 10:18:13.500 085 12524.85 199.45 54678.72 88888.00 2015-03-26 10:18:13.625 085 12524.90 199.43 54678.75 88888.00 2015-03-26 10:18:13.750 085 12524.92 199.47 54678.80 88888.00 2015-03-26 10:18:13.875 085 12524.90 199.47 54678.75 88888.00 2015-03-26 10:18:14.000 085 12524.95 199.47 54678.75 88888.00 2015-03-26 10:18:14.125 085 12525.00 199.47 54678.78 88888.00 2015-03-26 10:18:14.250 085 12524.95 199.45 54678.72 88888.00 2015-03-26 10:18:14.375 085 12524.92 199.47 54678.72 88888.00 2015-03-26 10:18:14.500 085 12525.00 199.45 54678.75 88888.00 2015-03-26 10:18:14.625 085 12525.05 199.45 54678.72 88888.00 2015-03-26 10:18:14.750 085 12525.00 199.45 54678.72 88888.00 2015-03-26 10:18:14.875 085 12524.98 199.43 54678.78 88888.00 2015-03-26 10:18:15.000 085 12524.98 199.45 54678.72 88888.00 2015-03-26 10:18:15.125 085 12524.92 199.43 54678.75 88888.00 2015-03-26 10:18:15.250 085 12524.88 199.38 54678.72 88888.00 2015-03-26 10:18:15.375 085 12524.92 199.43 54678.70 88888.00 2015-03-26 10:18:15.500 085 12524.95 199.43 54678.72 88888.00 2015-03-26 10:18:15.625 085 12524.90 199.40 54678.72 88888.00 2015-03-26 10:18:15.750 085 12524.83 199.43 54678.75 88888.00 2015-03-26 10:18:15.875 085 12524.83 199.45 54678.72 88888.00 2015-03-26 10:18:16.000 085 12524.85 199.43 54678.70 88888.00 2015-03-26 10:18:16.125 085 12524.88 199.43 54678.72 88888.00 2015-03-26 10:18:16.250 085 12524.90 199.40 54678.75 88888.00 2015-03-26 10:18:16.375 085 12524.90 199.38 54678.72 88888.00 2015-03-26 10:18:16.500 085 12524.92 199.43 54678.75 88888.00 2015-03-26 10:18:16.625 085 12524.95 199.43 54678.75 88888.00 2015-03-26 10:18:16.750 085 12524.95 199.45 54678.75 88888.00 2015-03-26 10:18:16.875 085 12524.92 199.45 54678.72 88888.00 2015-03-26 10:18:17.000 085 12524.92 199.45 54678.70 88888.00 2015-03-26 10:18:17.125 085 12524.88 199.38 54678.75 88888.00 2015-03-26 10:18:17.250 085 12524.90 199.43 54678.75 88888.00 2015-03-26 10:18:17.375 085 12524.92 199.38 54678.78 88888.00 2015-03-26 10:18:17.500 085 12524.98 199.43 54678.78 88888.00 2015-03-26 10:18:17.625 085 12524.95 199.43 54678.75 88888.00 2015-03-26 10:18:17.750 085 12524.92 199.43 54678.72 88888.00 2015-03-26 10:18:17.875 085 12524.98 199.43 54678.70 88888.00 2015-03-26 10:18:18.000 085 12525.02 199.43 54678.72 88888.00 2015-03-26 10:18:18.125 085 12525.00 199.43 54678.72 88888.00 2015-03-26 10:18:18.250 085 12524.92 199.45 54678.75 88888.00 2015-03-26 10:18:18.375 085 12524.90 199.43 54678.70 88888.00 2015-03-26 10:18:18.500 085 12524.88 199.40 54678.68 88888.00 2015-03-26 10:18:18.625 085 12524.90 199.40 54678.68 88888.00 2015-03-26 10:18:18.750 085 12524.92 199.45 54678.70 88888.00 2015-03-26 10:18:18.875 085 12524.92 199.40 54678.72 88888.00 2015-03-26 10:18:19.000 085 12524.85 199.38 54678.72 88888.00 2015-03-26 10:18:19.125 085 12524.88 199.40 54678.72 88888.00 2015-03-26 10:18:19.250 085 12524.88 199.38 54678.72 88888.00 2015-03-26 10:18:19.375 085 12524.92 199.43 54678.75 88888.00 2015-03-26 10:18:19.500 085 12525.00 199.43 54678.75 88888.00 2015-03-26 10:18:19.625 085 12524.98 199.40 54678.72 88888.00 2015-03-26 10:18:19.750 085 12524.95 199.43 54678.72 88888.00 2015-03-26 10:18:19.875 085 12524.95 199.45 54678.72 88888.00 2015-03-26 10:18:20.000 085 12524.92 199.45 54678.72 88888.00 2015-03-26 10:18:20.125 085 12524.92 199.45 54678.72 88888.00 2015-03-26 10:18:20.250 085 12524.88 199.40 54678.72 88888.00 2015-03-26 10:18:20.375 085 12524.92 199.45 54678.75 88888.00 2015-03-26 10:18:20.500 085 12524.90 199.45 54678.72 88888.00 2015-03-26 10:18:20.625 085 12524.92 199.45 54678.72 88888.00 2015-03-26 10:18:20.750 085 12524.90 199.45 54678.70 88888.00 2015-03-26 10:18:20.875 085 12524.83 199.43 54678.70 88888.00 2015-03-26 10:18:21.000 085 12524.83 199.43 54678.72 88888.00 2015-03-26 10:18:21.125 085 12524.88 199.45 54678.72 88888.00 2015-03-26 10:18:21.250 085 12524.88 199.43 54678.75 88888.00 2015-03-26 10:18:21.375 085 12524.88 199.45 54678.78 88888.00 2015-03-26 10:18:21.500 085 12524.88 199.45 54678.75 88888.00 2015-03-26 10:18:21.625 085 12524.88 199.43 54678.72 88888.00 2015-03-26 10:18:21.750 085 12524.92 199.40 54678.72 88888.00 2015-03-26 10:18:21.875 085 12524.98 199.45 54678.72 88888.00 2015-03-26 10:18:22.000 085 12524.90 199.45 54678.70 88888.00 2015-03-26 10:18:22.125 085 12524.92 199.45 54678.72 88888.00 2015-03-26 10:18:22.250 085 12524.98 199.43 54678.70 88888.00 2015-03-26 10:18:22.375 085 12524.98 199.40 54678.70 88888.00 2015-03-26 10:18:22.500 085 12524.95 199.43 54678.70 88888.00 2015-03-26 10:18:22.625 085 12524.98 199.43 54678.70 88888.00 2015-03-26 10:18:22.750 085 12524.95 199.43 54678.70 88888.00 2015-03-26 10:18:22.875 085 12524.95 199.45 54678.75 88888.00 2015-03-26 10:18:23.000 085 12524.92 199.38 54678.70 88888.00 2015-03-26 10:18:23.125 085 12524.88 199.43 54678.72 88888.00 2015-03-26 10:18:23.250 085 12524.88 199.38 54678.70 88888.00 2015-03-26 10:18:23.375 085 12524.90 199.35 54678.70 88888.00 2015-03-26 10:18:23.500 085 12524.90 199.38 54678.70 88888.00 2015-03-26 10:18:23.625 085 12524.88 199.40 54678.70 88888.00 2015-03-26 10:18:23.750 085 12524.90 199.38 54678.72 88888.00 2015-03-26 10:18:23.875 085 12524.88 199.40 54678.75 88888.00 2015-03-26 10:18:24.000 085 12524.90 199.38 54678.72 88888.00 2015-03-26 10:18:24.125 085 12524.90 199.32 54678.70 88888.00 2015-03-26 10:18:24.250 085 12524.88 199.40 54678.72 88888.00 2015-03-26 10:18:24.375 085 12524.92 199.40 54678.72 88888.00 2015-03-26 10:18:24.500 085 12524.90 199.40 54678.78 88888.00 2015-03-26 10:18:24.625 085 12524.92 199.40 54678.78 88888.00 2015-03-26 10:18:24.750 085 12524.98 199.43 54678.78 88888.00 2015-03-26 10:18:24.875 085 12524.98 199.43 54678.75 88888.00 2015-03-26 10:18:25.000 085 12524.90 199.38 54678.70 88888.00 2015-03-26 10:18:25.125 085 12524.88 199.38 54678.72 88888.00 2015-03-26 10:18:25.250 085 12524.90 199.38 54678.72 88888.00 2015-03-26 10:18:25.375 085 12525.00 199.38 54678.72 88888.00 2015-03-26 10:18:25.500 085 12525.00 199.35 54678.72 88888.00 2015-03-26 10:18:25.625 085 12524.95 199.38 54678.70 88888.00 2015-03-26 10:18:25.750 085 12524.92 199.40 54678.75 88888.00 2015-03-26 10:18:25.875 085 12524.90 199.40 54678.75 88888.00 2015-03-26 10:18:26.000 085 12524.95 199.38 54678.72 88888.00 2015-03-26 10:18:26.125 085 12524.98 199.38 54678.72 88888.00 2015-03-26 10:18:26.250 085 12524.95 199.38 54678.70 88888.00 2015-03-26 10:18:26.375 085 12524.98 199.40 54678.70 88888.00 2015-03-26 10:18:26.500 085 12524.98 199.38 54678.68 88888.00 2015-03-26 10:18:26.625 085 12524.95 199.40 54678.70 88888.00 2015-03-26 10:18:26.750 085 12524.92 199.43 54678.70 88888.00 2015-03-26 10:18:26.875 085 12524.90 199.40 54678.72 88888.00 2015-03-26 10:18:27.000 085 12524.92 199.38 54678.72 88888.00 2015-03-26 10:18:27.125 085 12524.95 199.38 54678.75 88888.00 2015-03-26 10:18:27.250 085 12524.92 199.38 54678.75 88888.00 2015-03-26 10:18:27.375 085 12524.90 199.38 54678.70 88888.00 2015-03-26 10:18:27.500 085 12524.90 199.35 54678.70 88888.00 2015-03-26 10:18:27.625 085 12524.95 199.40 54678.75 88888.00 2015-03-26 10:18:27.750 085 12524.98 199.43 54678.72 88888.00 2015-03-26 10:18:27.875 085 12524.92 199.43 54678.72 88888.00 2015-03-26 10:18:28.000 085 12524.95 199.40 54678.72 88888.00 2015-03-26 10:18:28.125 085 12524.92 199.40 54678.75 88888.00 2015-03-26 10:18:28.250 085 12524.85 199.38 54678.75 88888.00 2015-03-26 10:18:28.375 085 12524.88 199.35 54678.72 88888.00 2015-03-26 10:18:28.500 085 12524.88 199.32 54678.70 88888.00 2015-03-26 10:18:28.625 085 12524.92 199.38 54678.72 88888.00 2015-03-26 10:18:28.750 085 12524.92 199.38 54678.72 88888.00 2015-03-26 10:18:28.875 085 12524.90 199.32 54678.72 88888.00 2015-03-26 10:18:29.000 085 12524.88 199.32 54678.70 88888.00 2015-03-26 10:18:29.125 085 12524.83 199.32 54678.72 88888.00 2015-03-26 10:18:29.250 085 12524.75 199.30 54678.72 88888.00 2015-03-26 10:18:29.375 085 12524.80 199.35 54678.70 88888.00 2015-03-26 10:18:29.500 085 12524.83 199.30 54678.72 88888.00 2015-03-26 10:18:29.625 085 12524.85 199.32 54678.72 88888.00 2015-03-26 10:18:29.750 085 12524.85 199.32 54678.72 88888.00 2015-03-26 10:18:29.875 085 12524.90 199.30 54678.70 88888.00 2015-03-26 10:18:30.000 085 12524.92 199.30 54678.72 88888.00 2015-03-26 10:18:30.125 085 12524.88 199.30 54678.72 88888.00 2015-03-26 10:18:30.250 085 12524.85 199.30 54678.75 88888.00 2015-03-26 10:18:30.375 085 12524.88 199.35 54678.75 88888.00 2015-03-26 10:18:30.500 085 12524.83 199.35 54678.75 88888.00 2015-03-26 10:18:30.625 085 12524.80 199.32 54678.75 88888.00 2015-03-26 10:18:30.750 085 12524.85 199.30 54678.72 88888.00 2015-03-26 10:18:30.875 085 12524.83 199.28 54678.72 88888.00 2015-03-26 10:18:31.000 085 12524.83 199.28 54678.72 88888.00 2015-03-26 10:18:31.125 085 12524.83 199.28 54678.75 88888.00 2015-03-26 10:18:31.250 085 12524.80 199.28 54678.78 88888.00 2015-03-26 10:18:31.375 085 12524.80 199.32 54678.75 88888.00 2015-03-26 10:18:31.500 085 12524.80 199.32 54678.75 88888.00 2015-03-26 10:18:31.625 085 12524.77 199.32 54678.75 88888.00 2015-03-26 10:18:31.750 085 12524.80 199.30 54678.78 88888.00 2015-03-26 10:18:31.875 085 12524.80 199.32 54678.75 88888.00 2015-03-26 10:18:32.000 085 12524.80 199.32 54678.75 88888.00 2015-03-26 10:18:32.125 085 12524.80 199.28 54678.75 88888.00 2015-03-26 10:18:32.250 085 12524.75 199.22 54678.75 88888.00 2015-03-26 10:18:32.375 085 12524.75 199.28 54678.72 88888.00 2015-03-26 10:18:32.500 085 12524.75 199.28 54678.75 88888.00 2015-03-26 10:18:32.625 085 12524.73 199.25 54678.75 88888.00 2015-03-26 10:18:32.750 085 12524.75 199.30 54678.78 88888.00 2015-03-26 10:18:32.875 085 12524.75 199.28 54678.78 88888.00 2015-03-26 10:18:33.000 085 12524.73 199.28 54678.75 88888.00 2015-03-26 10:18:33.125 085 12524.65 199.28 54678.78 88888.00 2015-03-26 10:18:33.250 085 12524.65 199.25 54678.75 88888.00 2015-03-26 10:18:33.375 085 12524.75 199.28 54678.72 88888.00 2015-03-26 10:18:33.500 085 12524.73 199.28 54678.75 88888.00 2015-03-26 10:18:33.625 085 12524.75 199.28 54678.72 88888.00 2015-03-26 10:18:33.750 085 12524.77 199.28 54678.72 88888.00 2015-03-26 10:18:33.875 085 12524.77 199.28 54678.75 88888.00 2015-03-26 10:18:34.000 085 12524.77 199.25 54678.70 88888.00 2015-03-26 10:18:34.125 085 12524.77 199.25 54678.75 88888.00 2015-03-26 10:18:34.250 085 12524.75 199.28 54678.75 88888.00 2015-03-26 10:18:34.375 085 12524.75 199.28 54678.75 88888.00 2015-03-26 10:18:34.500 085 12524.73 199.25 54678.75 88888.00 2015-03-26 10:18:34.625 085 12524.73 199.25 54678.70 88888.00 2015-03-26 10:18:34.750 085 12524.73 199.25 54678.72 88888.00 2015-03-26 10:18:34.875 085 12524.73 199.28 54678.75 88888.00 2015-03-26 10:18:35.000 085 12524.75 199.25 54678.72 88888.00 2015-03-26 10:18:35.125 085 12524.80 199.28 54678.75 88888.00 2015-03-26 10:18:35.250 085 12524.83 199.25 54678.75 88888.00 2015-03-26 10:18:35.375 085 12524.75 199.20 54678.72 88888.00 2015-03-26 10:18:35.500 085 12524.70 199.20 54678.72 88888.00 2015-03-26 10:18:35.625 085 12524.75 199.22 54678.75 88888.00 2015-03-26 10:18:35.750 085 12524.70 199.22 54678.75 88888.00 2015-03-26 10:18:35.875 085 12524.58 199.22 54678.75 88888.00 2015-03-26 10:18:36.000 085 12524.62 199.20 54678.75 88888.00 2015-03-26 10:18:36.125 085 12524.67 199.22 54678.75 88888.00 2015-03-26 10:18:36.250 085 12524.65 199.20 54678.70 88888.00 2015-03-26 10:18:36.375 085 12524.73 199.20 54678.70 88888.00 2015-03-26 10:18:36.500 085 12524.73 199.22 54678.72 88888.00 2015-03-26 10:18:36.625 085 12524.67 199.18 54678.72 88888.00 2015-03-26 10:18:36.750 085 12524.62 199.20 54678.72 88888.00 2015-03-26 10:18:36.875 085 12524.65 199.22 54678.75 88888.00 2015-03-26 10:18:37.000 085 12524.60 199.20 54678.72 88888.00 2015-03-26 10:18:37.125 085 12524.60 199.20 54678.75 88888.00 2015-03-26 10:18:37.250 085 12524.58 199.22 54678.72 88888.00 2015-03-26 10:18:37.375 085 12524.65 199.22 54678.72 88888.00 2015-03-26 10:18:37.500 085 12524.65 199.25 54678.78 88888.00 2015-03-26 10:18:37.625 085 12524.60 199.25 54678.72 88888.00 2015-03-26 10:18:37.750 085 12524.55 199.20 54678.72 88888.00 2015-03-26 10:18:37.875 085 12524.65 199.20 54678.75 88888.00 2015-03-26 10:18:38.000 085 12524.55 199.18 54678.70 88888.00 2015-03-26 10:18:38.125 085 12524.50 199.20 54678.72 88888.00 2015-03-26 10:18:38.250 085 12524.42 199.20 54678.78 88888.00 2015-03-26 10:18:38.375 085 12524.52 199.20 54678.75 88888.00 2015-03-26 10:18:38.500 085 12524.58 199.18 54678.75 88888.00 2015-03-26 10:18:38.625 085 12524.58 199.18 54678.75 88888.00 2015-03-26 10:18:38.750 085 12524.62 199.20 54678.70 88888.00 2015-03-26 10:18:38.875 085 12524.62 199.18 54678.72 88888.00 2015-03-26 10:18:39.000 085 12524.60 199.18 54678.70 88888.00 2015-03-26 10:18:39.125 085 12524.50 199.18 54678.70 88888.00 2015-03-26 10:18:39.250 085 12524.55 199.15 54678.72 88888.00 2015-03-26 10:18:39.375 085 12524.65 199.12 54678.72 88888.00 2015-03-26 10:18:39.500 085 12524.60 199.15 54678.72 88888.00 2015-03-26 10:18:39.625 085 12524.62 199.18 54678.75 88888.00 2015-03-26 10:18:39.750 085 12524.58 199.20 54678.75 88888.00 2015-03-26 10:18:39.875 085 12524.58 199.18 54678.75 88888.00 2015-03-26 10:18:40.000 085 12524.52 199.15 54678.72 88888.00 2015-03-26 10:18:40.125 085 12524.50 199.18 54678.72 88888.00 2015-03-26 10:18:40.250 085 12524.45 199.15 54678.75 88888.00 2015-03-26 10:18:40.375 085 12524.45 199.18 54678.72 88888.00 2015-03-26 10:18:40.500 085 12524.48 199.18 54678.75 88888.00 2015-03-26 10:18:40.625 085 12524.52 199.18 54678.72 88888.00 2015-03-26 10:18:40.750 085 12524.55 199.15 54678.72 88888.00 2015-03-26 10:18:40.875 085 12524.50 199.15 54678.70 88888.00 2015-03-26 10:18:41.000 085 12524.48 199.18 54678.72 88888.00 2015-03-26 10:18:41.125 085 12524.48 199.18 54678.72 88888.00 2015-03-26 10:18:41.250 085 12524.50 199.18 54678.70 88888.00 2015-03-26 10:18:41.375 085 12524.50 199.18 54678.68 88888.00 2015-03-26 10:18:41.500 085 12524.45 199.18 54678.70 88888.00 2015-03-26 10:18:41.625 085 12524.50 199.20 54678.72 88888.00 2015-03-26 10:18:41.750 085 12524.48 199.18 54678.70 88888.00 2015-03-26 10:18:41.875 085 12524.48 199.15 54678.72 88888.00 2015-03-26 10:18:42.000 085 12524.52 199.15 54678.72 88888.00 2015-03-26 10:18:42.125 085 12524.58 199.15 54678.72 88888.00 2015-03-26 10:18:42.250 085 12524.58 199.12 54678.75 88888.00 2015-03-26 10:18:42.375 085 12524.55 199.18 54678.72 88888.00 2015-03-26 10:18:42.500 085 12524.55 199.18 54678.72 88888.00 2015-03-26 10:18:42.625 085 12524.55 199.18 54678.75 88888.00 2015-03-26 10:18:42.750 085 12524.55 199.15 54678.72 88888.00 2015-03-26 10:18:42.875 085 12524.50 199.15 54678.70 88888.00 2015-03-26 10:18:43.000 085 12524.52 199.15 54678.70 88888.00 2015-03-26 10:18:43.125 085 12524.50 199.18 54678.70 88888.00 2015-03-26 10:18:43.250 085 12524.45 199.15 54678.75 88888.00 2015-03-26 10:18:43.375 085 12524.45 199.18 54678.72 88888.00 2015-03-26 10:18:43.500 085 12524.48 199.18 54678.72 88888.00 2015-03-26 10:18:43.625 085 12524.42 199.18 54678.70 88888.00 2015-03-26 10:18:43.750 085 12524.38 199.18 54678.68 88888.00 2015-03-26 10:18:43.875 085 12524.40 199.18 54678.68 88888.00 2015-03-26 10:18:44.000 085 12524.42 199.18 54678.65 88888.00 2015-03-26 10:18:44.125 085 12524.48 199.18 54678.70 88888.00 2015-03-26 10:18:44.250 085 12524.48 199.18 54678.70 88888.00 2015-03-26 10:18:44.375 085 12524.45 199.18 54678.68 88888.00 2015-03-26 10:18:44.500 085 12524.45 199.15 54678.70 88888.00 2015-03-26 10:18:44.625 085 12524.52 199.15 54678.72 88888.00 2015-03-26 10:18:44.750 085 12524.50 199.18 54678.72 88888.00 2015-03-26 10:18:44.875 085 12524.52 199.15 54678.70 88888.00 2015-03-26 10:18:45.000 085 12524.52 199.15 54678.65 88888.00 2015-03-26 10:18:45.125 085 12524.50 199.18 54678.68 88888.00 2015-03-26 10:18:45.250 085 12524.52 199.18 54678.70 88888.00 2015-03-26 10:18:45.375 085 12524.45 199.15 54678.70 88888.00 2015-03-26 10:18:45.500 085 12524.35 199.15 54678.72 88888.00 2015-03-26 10:18:45.625 085 12524.42 199.15 54678.70 88888.00 2015-03-26 10:18:45.750 085 12524.50 199.18 54678.72 88888.00 2015-03-26 10:18:45.875 085 12524.52 199.18 54678.70 88888.00 2015-03-26 10:18:46.000 085 12524.45 199.18 54678.68 88888.00 2015-03-26 10:18:46.125 085 12524.50 199.18 54678.72 88888.00 2015-03-26 10:18:46.250 085 12524.48 199.18 54678.72 88888.00 2015-03-26 10:18:46.375 085 12524.42 199.15 54678.70 88888.00 2015-03-26 10:18:46.500 085 12524.38 199.15 54678.68 88888.00 2015-03-26 10:18:46.625 085 12524.38 199.12 54678.68 88888.00 2015-03-26 10:18:46.750 085 12524.38 199.18 54678.68 88888.00 2015-03-26 10:18:46.875 085 12524.40 199.20 54678.70 88888.00 2015-03-26 10:18:47.000 085 12524.42 199.18 54678.72 88888.00 2015-03-26 10:18:47.125 085 12524.45 199.18 54678.75 88888.00 2015-03-26 10:18:47.250 085 12524.45 199.12 54678.75 88888.00 2015-03-26 10:18:47.375 085 12524.42 199.15 54678.68 88888.00 2015-03-26 10:18:47.500 085 12524.35 199.18 54678.70 88888.00 2015-03-26 10:18:47.625 085 12524.40 199.18 54678.70 88888.00 2015-03-26 10:18:47.750 085 12524.50 199.22 54678.72 88888.00 2015-03-26 10:18:47.875 085 12524.45 199.20 54678.68 88888.00 2015-03-26 10:18:48.000 085 12524.42 199.20 54678.68 88888.00 2015-03-26 10:18:48.125 085 12524.45 199.18 54678.70 88888.00 2015-03-26 10:18:48.250 085 12524.42 199.18 54678.72 88888.00 2015-03-26 10:18:48.375 085 12524.42 199.20 54678.70 88888.00 2015-03-26 10:18:48.500 085 12524.42 199.20 54678.70 88888.00 2015-03-26 10:18:48.625 085 12524.45 199.18 54678.70 88888.00 2015-03-26 10:18:48.750 085 12524.42 199.22 54678.70 88888.00 2015-03-26 10:18:48.875 085 12524.45 199.22 54678.70 88888.00 2015-03-26 10:18:49.000 085 12524.45 199.18 54678.68 88888.00 2015-03-26 10:18:49.125 085 12524.45 199.25 54678.68 88888.00 2015-03-26 10:18:49.250 085 12524.45 199.25 54678.68 88888.00 2015-03-26 10:18:49.375 085 12524.40 199.22 54678.68 88888.00 2015-03-26 10:18:49.500 085 12524.40 199.20 54678.68 88888.00 2015-03-26 10:18:49.625 085 12524.40 199.20 54678.68 88888.00 2015-03-26 10:18:49.750 085 12524.45 199.22 54678.70 88888.00 2015-03-26 10:18:49.875 085 12524.45 199.22 54678.68 88888.00 2015-03-26 10:18:50.000 085 12524.45 199.22 54678.68 88888.00 2015-03-26 10:18:50.125 085 12524.42 199.20 54678.68 88888.00 2015-03-26 10:18:50.250 085 12524.42 199.22 54678.68 88888.00 2015-03-26 10:18:50.375 085 12524.45 199.22 54678.70 88888.00 2015-03-26 10:18:50.500 085 12524.40 199.22 54678.70 88888.00 2015-03-26 10:18:50.625 085 12524.35 199.22 54678.72 88888.00 2015-03-26 10:18:50.750 085 12524.38 199.22 54678.72 88888.00 2015-03-26 10:18:50.875 085 12524.42 199.20 54678.68 88888.00 2015-03-26 10:18:51.000 085 12524.40 199.18 54678.68 88888.00 2015-03-26 10:18:51.125 085 12524.35 199.20 54678.68 88888.00 2015-03-26 10:18:51.250 085 12524.35 199.20 54678.70 88888.00 2015-03-26 10:18:51.375 085 12524.40 199.20 54678.72 88888.00 2015-03-26 10:18:51.500 085 12524.42 199.25 54678.70 88888.00 2015-03-26 10:18:51.625 085 12524.40 199.28 54678.70 88888.00 2015-03-26 10:18:51.750 085 12524.33 199.28 54678.70 88888.00 2015-03-26 10:18:51.875 085 12524.30 199.22 54678.68 88888.00 2015-03-26 10:18:52.000 085 12524.33 199.22 54678.65 88888.00 2015-03-26 10:18:52.125 085 12524.38 199.22 54678.68 88888.00 2015-03-26 10:18:52.250 085 12524.38 199.22 54678.65 88888.00 2015-03-26 10:18:52.375 085 12524.33 199.22 54678.65 88888.00 2015-03-26 10:18:52.500 085 12524.33 199.22 54678.68 88888.00 2015-03-26 10:18:52.625 085 12524.35 199.25 54678.70 88888.00 2015-03-26 10:18:52.750 085 12524.38 199.25 54678.70 88888.00 2015-03-26 10:18:52.875 085 12524.35 199.25 54678.68 88888.00 2015-03-26 10:18:53.000 085 12524.33 199.25 54678.68 88888.00 2015-03-26 10:18:53.125 085 12524.40 199.25 54678.68 88888.00 2015-03-26 10:18:53.250 085 12524.38 199.22 54678.68 88888.00 2015-03-26 10:18:53.375 085 12524.38 199.25 54678.68 88888.00 2015-03-26 10:18:53.500 085 12524.42 199.25 54678.70 88888.00 2015-03-26 10:18:53.625 085 12524.35 199.22 54678.70 88888.00 2015-03-26 10:18:53.750 085 12524.30 199.25 54678.68 88888.00 2015-03-26 10:18:53.875 085 12524.35 199.28 54678.68 88888.00 2015-03-26 10:18:54.000 085 12524.45 199.28 54678.68 88888.00 2015-03-26 10:18:54.125 085 12524.52 199.28 54678.68 88888.00 2015-03-26 10:18:54.250 085 12524.52 199.28 54678.70 88888.00 2015-03-26 10:18:54.375 085 12524.52 199.30 54678.70 88888.00 2015-03-26 10:18:54.500 085 12524.45 199.25 54678.68 88888.00 2015-03-26 10:18:54.625 085 12524.45 199.25 54678.68 88888.00 2015-03-26 10:18:54.750 085 12524.42 199.25 54678.68 88888.00 2015-03-26 10:18:54.875 085 12524.42 199.25 54678.65 88888.00 2015-03-26 10:18:55.000 085 12524.42 199.25 54678.65 88888.00 2015-03-26 10:18:55.125 085 12524.48 199.28 54678.65 88888.00 2015-03-26 10:18:55.250 085 12524.48 199.25 54678.68 88888.00 2015-03-26 10:18:55.375 085 12524.50 199.28 54678.65 88888.00 2015-03-26 10:18:55.500 085 12524.50 199.25 54678.68 88888.00 2015-03-26 10:18:55.625 085 12524.50 199.25 54678.68 88888.00 2015-03-26 10:18:55.750 085 12524.52 199.30 54678.68 88888.00 2015-03-26 10:18:55.875 085 12524.50 199.28 54678.68 88888.00 2015-03-26 10:18:56.000 085 12524.42 199.28 54678.65 88888.00 2015-03-26 10:18:56.125 085 12524.52 199.25 54678.70 88888.00 2015-03-26 10:18:56.250 085 12524.52 199.25 54678.70 88888.00 2015-03-26 10:18:56.375 085 12524.48 199.28 54678.70 88888.00 2015-03-26 10:18:56.500 085 12524.40 199.28 54678.68 88888.00 2015-03-26 10:18:56.625 085 12524.40 199.30 54678.68 88888.00 2015-03-26 10:18:56.750 085 12524.38 199.32 54678.65 88888.00 2015-03-26 10:18:56.875 085 12524.38 199.30 54678.65 88888.00 2015-03-26 10:18:57.000 085 12524.38 199.32 54678.65 88888.00 2015-03-26 10:18:57.125 085 12524.40 199.32 54678.70 88888.00 2015-03-26 10:18:57.250 085 12524.35 199.35 54678.68 88888.00 2015-03-26 10:18:57.375 085 12524.35 199.32 54678.65 88888.00 2015-03-26 10:18:57.500 085 12524.30 199.32 54678.65 88888.00 2015-03-26 10:18:57.625 085 12524.30 199.28 54678.65 88888.00 2015-03-26 10:18:57.750 085 12524.30 199.30 54678.68 88888.00 2015-03-26 10:18:57.875 085 12524.27 199.32 54678.68 88888.00 2015-03-26 10:18:58.000 085 12524.30 199.30 54678.68 88888.00 2015-03-26 10:18:58.125 085 12524.30 199.32 54678.70 88888.00 2015-03-26 10:18:58.250 085 12524.40 199.35 54678.72 88888.00 2015-03-26 10:18:58.375 085 12524.42 199.38 54678.72 88888.00 2015-03-26 10:18:58.500 085 12524.38 199.35 54678.72 88888.00 2015-03-26 10:18:58.625 085 12524.40 199.32 54678.70 88888.00 2015-03-26 10:18:58.750 085 12524.48 199.35 54678.68 88888.00 2015-03-26 10:18:58.875 085 12524.45 199.32 54678.68 88888.00 2015-03-26 10:18:59.000 085 12524.38 199.32 54678.68 88888.00 2015-03-26 10:18:59.125 085 12524.38 199.32 54678.70 88888.00 2015-03-26 10:18:59.250 085 12524.33 199.32 54678.68 88888.00 2015-03-26 10:18:59.375 085 12524.33 199.38 54678.68 88888.00 2015-03-26 10:18:59.500 085 12524.25 199.38 54678.68 88888.00 2015-03-26 10:18:59.625 085 12524.27 199.35 54678.65 88888.00 2015-03-26 10:18:59.750 085 12524.33 199.32 54678.65 88888.00 2015-03-26 10:18:59.875 085 12524.23 199.35 54678.65 88888.00 2015-03-26 10:19:00.000 085 12524.23 199.38 54678.68 88888.00 2015-03-26 10:19:00.125 085 12524.23 199.38 54678.68 88888.00 2015-03-26 10:19:00.250 085 12524.17 199.35 54678.68 88888.00 2015-03-26 10:19:00.375 085 12524.25 199.32 54678.68 88888.00 2015-03-26 10:19:00.500 085 12524.33 199.35 54678.68 88888.00 2015-03-26 10:19:00.625 085 12524.38 199.38 54678.70 88888.00 2015-03-26 10:19:00.750 085 12524.38 199.38 54678.68 88888.00 2015-03-26 10:19:00.875 085 12524.38 199.38 54678.68 88888.00 2015-03-26 10:19:01.000 085 12524.40 199.38 54678.72 88888.00 2015-03-26 10:19:01.125 085 12524.42 199.35 54678.70 88888.00 2015-03-26 10:19:01.250 085 12524.38 199.38 54678.70 88888.00 2015-03-26 10:19:01.375 085 12524.38 199.38 54678.70 88888.00 2015-03-26 10:19:01.500 085 12524.30 199.38 54678.65 88888.00 2015-03-26 10:19:01.625 085 12524.38 199.40 54678.68 88888.00 2015-03-26 10:19:01.750 085 12524.35 199.40 54678.70 88888.00 2015-03-26 10:19:01.875 085 12524.38 199.38 54678.70 88888.00 2015-03-26 10:19:02.000 085 12524.40 199.40 54678.65 88888.00 2015-03-26 10:19:02.125 085 12524.42 199.38 54678.65 88888.00 2015-03-26 10:19:02.250 085 12524.45 199.40 54678.68 88888.00 2015-03-26 10:19:02.375 085 12524.45 199.43 54678.68 88888.00 2015-03-26 10:19:02.500 085 12524.40 199.43 54678.68 88888.00 2015-03-26 10:19:02.625 085 12524.38 199.40 54678.65 88888.00 2015-03-26 10:19:02.750 085 12524.38 199.40 54678.65 88888.00 2015-03-26 10:19:02.875 085 12524.33 199.38 54678.68 88888.00 2015-03-26 10:19:03.000 085 12524.33 199.38 54678.68 88888.00 2015-03-26 10:19:03.125 085 12524.35 199.40 54678.68 88888.00 2015-03-26 10:19:03.250 085 12524.38 199.40 54678.70 88888.00 2015-03-26 10:19:03.375 085 12524.42 199.40 54678.70 88888.00 2015-03-26 10:19:03.500 085 12524.40 199.40 54678.68 88888.00 2015-03-26 10:19:03.625 085 12524.40 199.40 54678.65 88888.00 2015-03-26 10:19:03.750 085 12524.45 199.40 54678.62 88888.00 2015-03-26 10:19:03.875 085 12524.48 199.40 54678.62 88888.00 2015-03-26 10:19:04.000 085 12524.52 199.40 54678.62 88888.00 2015-03-26 10:19:04.125 085 12524.58 199.43 54678.65 88888.00 2015-03-26 10:19:04.250 085 12524.55 199.43 54678.68 88888.00 2015-03-26 10:19:04.375 085 12524.50 199.45 54678.68 88888.00 2015-03-26 10:19:04.500 085 12524.58 199.45 54678.70 88888.00 2015-03-26 10:19:04.625 085 12524.52 199.47 54678.68 88888.00 2015-03-26 10:19:04.750 085 12524.58 199.45 54678.65 88888.00 2015-03-26 10:19:04.875 085 12524.52 199.43 54678.62 88888.00 2015-03-26 10:19:05.000 085 12524.48 199.43 54678.60 88888.00 2015-03-26 10:19:05.125 085 12524.48 199.43 54678.62 88888.00 2015-03-26 10:19:05.250 085 12524.50 199.47 54678.65 88888.00 2015-03-26 10:19:05.375 085 12524.50 199.47 54678.65 88888.00 2015-03-26 10:19:05.500 085 12524.52 199.50 54678.65 88888.00 2015-03-26 10:19:05.625 085 12524.58 199.47 54678.65 88888.00 2015-03-26 10:19:05.750 085 12524.48 199.40 54678.65 88888.00 2015-03-26 10:19:05.875 085 12524.45 199.43 54678.65 88888.00 2015-03-26 10:19:06.000 085 12524.42 199.45 54678.62 88888.00 2015-03-26 10:19:06.125 085 12524.42 199.47 54678.65 88888.00 2015-03-26 10:19:06.250 085 12524.42 199.47 54678.62 88888.00 2015-03-26 10:19:06.375 085 12524.42 199.47 54678.62 88888.00 2015-03-26 10:19:06.500 085 12524.35 199.50 54678.65 88888.00 2015-03-26 10:19:06.625 085 12524.38 199.50 54678.62 88888.00 2015-03-26 10:19:06.750 085 12524.42 199.47 54678.62 88888.00 2015-03-26 10:19:06.875 085 12524.50 199.47 54678.65 88888.00 2015-03-26 10:19:07.000 085 12524.55 199.45 54678.62 88888.00 2015-03-26 10:19:07.125 085 12524.52 199.43 54678.62 88888.00 2015-03-26 10:19:07.250 085 12524.50 199.50 54678.62 88888.00 2015-03-26 10:19:07.375 085 12524.52 199.47 54678.65 88888.00 2015-03-26 10:19:07.500 085 12524.48 199.45 54678.62 88888.00 2015-03-26 10:19:07.625 085 12524.45 199.47 54678.65 88888.00 2015-03-26 10:19:07.750 085 12524.42 199.47 54678.65 88888.00 2015-03-26 10:19:07.875 085 12524.40 199.50 54678.62 88888.00 2015-03-26 10:19:08.000 085 12524.48 199.47 54678.60 88888.00 2015-03-26 10:19:08.125 085 12524.48 199.50 54678.62 88888.00 2015-03-26 10:19:08.250 085 12524.40 199.47 54678.62 88888.00 2015-03-26 10:19:08.375 085 12524.42 199.50 54678.62 88888.00 2015-03-26 10:19:08.500 085 12524.45 199.50 54678.65 88888.00 2015-03-26 10:19:08.625 085 12524.48 199.53 54678.62 88888.00 2015-03-26 10:19:08.750 085 12524.50 199.55 54678.60 88888.00 2015-03-26 10:19:08.875 085 12524.50 199.55 54678.60 88888.00 2015-03-26 10:19:09.000 085 12524.55 199.53 54678.60 88888.00 2015-03-26 10:19:09.125 085 12524.52 199.53 54678.62 88888.00 2015-03-26 10:19:09.250 085 12524.42 199.47 54678.62 88888.00 2015-03-26 10:19:09.375 085 12524.48 199.50 54678.62 88888.00 2015-03-26 10:19:09.500 085 12524.52 199.53 54678.65 88888.00 2015-03-26 10:19:09.625 085 12524.52 199.53 54678.65 88888.00 2015-03-26 10:19:09.750 085 12524.50 199.53 54678.65 88888.00 2015-03-26 10:19:09.875 085 12524.55 199.53 54678.65 88888.00 2015-03-26 10:19:10.000 085 12524.55 199.47 54678.65 88888.00 2015-03-26 10:19:10.125 085 12524.50 199.45 54678.65 88888.00 2015-03-26 10:19:10.250 085 12524.50 199.45 54678.65 88888.00 2015-03-26 10:19:10.375 085 12524.60 199.53 54678.65 88888.00 2015-03-26 10:19:10.500 085 12524.55 199.50 54678.62 88888.00 2015-03-26 10:19:10.625 085 12524.55 199.50 54678.62 88888.00 2015-03-26 10:19:10.750 085 12524.58 199.53 54678.65 88888.00 2015-03-26 10:19:10.875 085 12524.60 199.55 54678.65 88888.00 2015-03-26 10:19:11.000 085 12524.58 199.53 54678.62 88888.00 2015-03-26 10:19:11.125 085 12524.52 199.53 54678.62 88888.00 2015-03-26 10:19:11.250 085 12524.48 199.50 54678.68 88888.00 2015-03-26 10:19:11.375 085 12524.48 199.50 54678.62 88888.00 2015-03-26 10:19:11.500 085 12524.52 199.53 54678.62 88888.00 2015-03-26 10:19:11.625 085 12524.58 199.53 54678.62 88888.00 2015-03-26 10:19:11.750 085 12524.48 199.53 54678.62 88888.00 2015-03-26 10:19:11.875 085 12524.45 199.55 54678.65 88888.00 2015-03-26 10:19:12.000 085 12524.50 199.57 54678.65 88888.00 2015-03-26 10:19:12.125 085 12524.55 199.55 54678.65 88888.00 2015-03-26 10:19:12.250 085 12524.58 199.50 54678.65 88888.00 2015-03-26 10:19:12.375 085 12524.58 199.53 54678.65 88888.00 2015-03-26 10:19:12.500 085 12524.52 199.55 54678.65 88888.00 2015-03-26 10:19:12.625 085 12524.55 199.53 54678.60 88888.00 2015-03-26 10:19:12.750 085 12524.60 199.57 54678.65 88888.00 2015-03-26 10:19:12.875 085 12524.52 199.57 54678.65 88888.00 2015-03-26 10:19:13.000 085 12524.58 199.57 54678.62 88888.00 2015-03-26 10:19:13.125 085 12524.60 199.57 54678.62 88888.00 2015-03-26 10:19:13.250 085 12524.60 199.55 54678.65 88888.00 2015-03-26 10:19:13.375 085 12524.62 199.55 54678.68 88888.00 2015-03-26 10:19:13.500 085 12524.60 199.57 54678.65 88888.00 2015-03-26 10:19:13.625 085 12524.60 199.60 54678.68 88888.00 2015-03-26 10:19:13.750 085 12524.60 199.60 54678.68 88888.00 2015-03-26 10:19:13.875 085 12524.58 199.60 54678.68 88888.00 2015-03-26 10:19:14.000 085 12524.58 199.55 54678.65 88888.00 2015-03-26 10:19:14.125 085 12524.52 199.53 54678.65 88888.00 2015-03-26 10:19:14.250 085 12524.45 199.55 54678.65 88888.00 2015-03-26 10:19:14.375 085 12524.50 199.57 54678.65 88888.00 2015-03-26 10:19:14.500 085 12524.50 199.53 54678.68 88888.00 2015-03-26 10:19:14.625 085 12524.50 199.62 54678.70 88888.00 2015-03-26 10:19:14.750 085 12524.52 199.60 54678.68 88888.00 2015-03-26 10:19:14.875 085 12524.58 199.55 54678.65 88888.00 2015-03-26 10:19:15.000 085 12524.58 199.53 54678.62 88888.00 2015-03-26 10:19:15.125 085 12524.60 199.55 54678.62 88888.00 2015-03-26 10:19:15.250 085 12524.62 199.55 54678.62 88888.00 2015-03-26 10:19:15.375 085 12524.70 199.57 54678.62 88888.00 2015-03-26 10:19:15.500 085 12524.65 199.60 54678.65 88888.00 2015-03-26 10:19:15.625 085 12524.60 199.60 54678.65 88888.00 2015-03-26 10:19:15.750 085 12524.65 199.60 54678.65 88888.00 2015-03-26 10:19:15.875 085 12524.67 199.57 54678.65 88888.00 2015-03-26 10:19:16.000 085 12524.73 199.57 54678.62 88888.00 2015-03-26 10:19:16.125 085 12524.70 199.57 54678.65 88888.00 2015-03-26 10:19:16.250 085 12524.70 199.57 54678.65 88888.00 2015-03-26 10:19:16.375 085 12524.70 199.60 54678.65 88888.00 2015-03-26 10:19:16.500 085 12524.60 199.57 54678.62 88888.00 2015-03-26 10:19:16.625 085 12524.62 199.55 54678.65 88888.00 2015-03-26 10:19:16.750 085 12524.62 199.53 54678.65 88888.00 2015-03-26 10:19:16.875 085 12524.67 199.55 54678.68 88888.00 2015-03-26 10:19:17.000 085 12524.73 199.60 54678.68 88888.00 2015-03-26 10:19:17.125 085 12524.75 199.62 54678.65 88888.00 2015-03-26 10:19:17.250 085 12524.70 199.57 54678.62 88888.00 2015-03-26 10:19:17.375 085 12524.70 199.57 54678.62 88888.00 2015-03-26 10:19:17.500 085 12524.70 199.57 54678.62 88888.00 2015-03-26 10:19:17.625 085 12524.65 199.57 54678.62 88888.00 2015-03-26 10:19:17.750 085 12524.62 199.57 54678.68 88888.00 2015-03-26 10:19:17.875 085 12524.62 199.57 54678.65 88888.00 2015-03-26 10:19:18.000 085 12524.70 199.57 54678.62 88888.00 2015-03-26 10:19:18.125 085 12524.67 199.60 54678.65 88888.00 2015-03-26 10:19:18.250 085 12524.62 199.55 54678.65 88888.00 2015-03-26 10:19:18.375 085 12524.67 199.60 54678.65 88888.00 2015-03-26 10:19:18.500 085 12524.70 199.60 54678.65 88888.00 2015-03-26 10:19:18.625 085 12524.67 199.60 54678.65 88888.00 2015-03-26 10:19:18.750 085 12524.70 199.62 54678.62 88888.00 2015-03-26 10:19:18.875 085 12524.73 199.65 54678.62 88888.00 2015-03-26 10:19:19.000 085 12524.77 199.60 54678.62 88888.00 2015-03-26 10:19:19.125 085 12524.77 199.60 54678.68 88888.00 2015-03-26 10:19:19.250 085 12524.75 199.57 54678.65 88888.00 2015-03-26 10:19:19.375 085 12524.80 199.60 54678.65 88888.00 2015-03-26 10:19:19.500 085 12524.80 199.62 54678.68 88888.00 2015-03-26 10:19:19.625 085 12524.77 199.57 54678.65 88888.00 2015-03-26 10:19:19.750 085 12524.73 199.62 54678.65 88888.00 2015-03-26 10:19:19.875 085 12524.73 199.65 54678.68 88888.00 2015-03-26 10:19:20.000 085 12524.75 199.62 54678.65 88888.00 2015-03-26 10:19:20.125 085 12524.77 199.57 54678.65 88888.00 2015-03-26 10:19:20.250 085 12524.77 199.53 54678.62 88888.00 2015-03-26 10:19:20.375 085 12524.80 199.57 54678.62 88888.00 2015-03-26 10:19:20.500 085 12524.77 199.60 54678.65 88888.00 2015-03-26 10:19:20.625 085 12524.80 199.62 54678.65 88888.00 2015-03-26 10:19:20.750 085 12524.80 199.60 54678.68 88888.00 2015-03-26 10:19:20.875 085 12524.83 199.60 54678.62 88888.00 2015-03-26 10:19:21.000 085 12524.83 199.60 54678.62 88888.00 2015-03-26 10:19:21.125 085 12524.80 199.60 54678.62 88888.00 2015-03-26 10:19:21.250 085 12524.77 199.60 54678.62 88888.00 2015-03-26 10:19:21.375 085 12524.83 199.55 54678.62 88888.00 2015-03-26 10:19:21.500 085 12524.85 199.57 54678.60 88888.00 2015-03-26 10:19:21.625 085 12524.80 199.62 54678.60 88888.00 2015-03-26 10:19:21.750 085 12524.80 199.60 54678.62 88888.00 2015-03-26 10:19:21.875 085 12524.83 199.62 54678.62 88888.00 2015-03-26 10:19:22.000 085 12524.80 199.65 54678.60 88888.00 2015-03-26 10:19:22.125 085 12524.77 199.65 54678.62 88888.00 2015-03-26 10:19:22.250 085 12524.73 199.57 54678.65 88888.00 2015-03-26 10:19:22.375 085 12524.75 199.62 54678.65 88888.00 2015-03-26 10:19:22.500 085 12524.75 199.62 54678.65 88888.00 2015-03-26 10:19:22.625 085 12524.77 199.68 54678.65 88888.00 2015-03-26 10:19:22.750 085 12524.80 199.65 54678.68 88888.00 2015-03-26 10:19:22.875 085 12524.80 199.62 54678.68 88888.00 2015-03-26 10:19:23.000 085 12524.85 199.65 54678.65 88888.00 2015-03-26 10:19:23.125 085 12524.88 199.62 54678.65 88888.00 2015-03-26 10:19:23.250 085 12524.85 199.60 54678.65 88888.00 2015-03-26 10:19:23.375 085 12524.83 199.60 54678.65 88888.00 2015-03-26 10:19:23.500 085 12524.88 199.62 54678.65 88888.00 2015-03-26 10:19:23.625 085 12524.85 199.62 54678.68 88888.00 2015-03-26 10:19:23.750 085 12524.83 199.65 54678.65 88888.00 2015-03-26 10:19:23.875 085 12524.77 199.68 54678.65 88888.00 2015-03-26 10:19:24.000 085 12524.77 199.68 54678.65 88888.00 2015-03-26 10:19:24.125 085 12524.83 199.65 54678.70 88888.00 2015-03-26 10:19:24.250 085 12524.83 199.62 54678.65 88888.00 2015-03-26 10:19:24.375 085 12524.83 199.60 54678.65 88888.00 2015-03-26 10:19:24.500 085 12524.80 199.60 54678.65 88888.00 2015-03-26 10:19:24.625 085 12524.85 199.60 54678.65 88888.00 2015-03-26 10:19:24.750 085 12524.83 199.62 54678.65 88888.00 2015-03-26 10:19:24.875 085 12524.83 199.65 54678.65 88888.00 2015-03-26 10:19:25.000 085 12524.85 199.65 54678.68 88888.00 2015-03-26 10:19:25.125 085 12524.92 199.65 54678.70 88888.00 2015-03-26 10:19:25.250 085 12524.92 199.65 54678.68 88888.00 2015-03-26 10:19:25.375 085 12524.92 199.65 54678.65 88888.00 2015-03-26 10:19:25.500 085 12524.92 199.65 54678.65 88888.00 2015-03-26 10:19:25.625 085 12524.92 199.65 54678.65 88888.00 2015-03-26 10:19:25.750 085 12524.90 199.65 54678.62 88888.00 2015-03-26 10:19:25.875 085 12524.85 199.65 54678.62 88888.00 2015-03-26 10:19:26.000 085 12524.85 199.62 54678.62 88888.00 2015-03-26 10:19:26.125 085 12524.92 199.68 54678.65 88888.00 2015-03-26 10:19:26.250 085 12524.95 199.62 54678.62 88888.00 2015-03-26 10:19:26.375 085 12524.98 199.65 54678.62 88888.00 2015-03-26 10:19:26.500 085 12524.88 199.65 54678.62 88888.00 2015-03-26 10:19:26.625 085 12524.83 199.65 54678.62 88888.00 2015-03-26 10:19:26.750 085 12524.83 199.62 54678.60 88888.00 2015-03-26 10:19:26.875 085 12524.85 199.62 54678.62 88888.00 2015-03-26 10:19:27.000 085 12524.92 199.65 54678.60 88888.00 2015-03-26 10:19:27.125 085 12524.90 199.65 54678.62 88888.00 2015-03-26 10:19:27.250 085 12525.00 199.65 54678.65 88888.00 2015-03-26 10:19:27.375 085 12525.02 199.65 54678.65 88888.00 2015-03-26 10:19:27.500 085 12525.00 199.60 54678.62 88888.00 2015-03-26 10:19:27.625 085 12524.95 199.60 54678.60 88888.00 2015-03-26 10:19:27.750 085 12524.92 199.65 54678.62 88888.00 2015-03-26 10:19:27.875 085 12524.92 199.65 54678.62 88888.00 2015-03-26 10:19:28.000 085 12524.90 199.68 54678.60 88888.00 2015-03-26 10:19:28.125 085 12524.90 199.65 54678.62 88888.00 2015-03-26 10:19:28.250 085 12524.85 199.65 54678.62 88888.00 2015-03-26 10:19:28.375 085 12524.92 199.65 54678.60 88888.00 2015-03-26 10:19:28.500 085 12524.95 199.62 54678.60 88888.00 2015-03-26 10:19:28.625 085 12525.02 199.65 54678.60 88888.00 2015-03-26 10:19:28.750 085 12525.00 199.68 54678.65 88888.00 2015-03-26 10:19:28.875 085 12524.98 199.65 54678.62 88888.00 2015-03-26 10:19:29.000 085 12524.88 199.68 54678.60 88888.00 2015-03-26 10:19:29.125 085 12524.90 199.65 54678.62 88888.00 2015-03-26 10:19:29.250 085 12524.90 199.62 54678.62 88888.00 2015-03-26 10:19:29.375 085 12524.95 199.62 54678.60 88888.00 2015-03-26 10:19:29.500 085 12525.02 199.65 54678.60 88888.00 2015-03-26 10:19:29.625 085 12525.05 199.65 54678.62 88888.00 2015-03-26 10:19:29.750 085 12524.95 199.65 54678.62 88888.00 2015-03-26 10:19:29.875 085 12524.88 199.62 54678.62 88888.00 2015-03-26 10:19:30.000 085 12524.88 199.65 54678.65 88888.00 2015-03-26 10:19:30.125 085 12524.85 199.65 54678.65 88888.00 2015-03-26 10:19:30.250 085 12524.85 199.65 54678.65 88888.00 2015-03-26 10:19:30.375 085 12524.90 199.65 54678.62 88888.00 2015-03-26 10:19:30.500 085 12524.88 199.70 54678.62 88888.00 2015-03-26 10:19:30.625 085 12524.85 199.70 54678.62 88888.00 2015-03-26 10:19:30.750 085 12524.83 199.65 54678.62 88888.00 2015-03-26 10:19:30.875 085 12524.85 199.62 54678.62 88888.00 2015-03-26 10:19:31.000 085 12524.88 199.68 54678.62 88888.00 2015-03-26 10:19:31.125 085 12524.92 199.70 54678.65 88888.00 2015-03-26 10:19:31.250 085 12524.98 199.70 54678.62 88888.00 2015-03-26 10:19:31.375 085 12525.02 199.68 54678.65 88888.00 2015-03-26 10:19:31.500 085 12525.02 199.68 54678.65 88888.00 2015-03-26 10:19:31.625 085 12524.98 199.68 54678.65 88888.00 2015-03-26 10:19:31.750 085 12524.95 199.68 54678.62 88888.00 2015-03-26 10:19:31.875 085 12525.00 199.68 54678.62 88888.00 2015-03-26 10:19:32.000 085 12525.00 199.70 54678.60 88888.00 2015-03-26 10:19:32.125 085 12525.02 199.72 54678.62 88888.00 2015-03-26 10:19:32.250 085 12524.98 199.70 54678.62 88888.00 2015-03-26 10:19:32.375 085 12524.98 199.68 54678.62 88888.00 2015-03-26 10:19:32.500 085 12525.00 199.68 54678.62 88888.00 2015-03-26 10:19:32.625 085 12524.98 199.65 54678.65 88888.00 2015-03-26 10:19:32.750 085 12524.92 199.65 54678.68 88888.00 2015-03-26 10:19:32.875 085 12524.92 199.65 54678.65 88888.00 2015-03-26 10:19:33.000 085 12525.00 199.65 54678.60 88888.00 2015-03-26 10:19:33.125 085 12525.10 199.65 54678.62 88888.00 2015-03-26 10:19:33.250 085 12525.10 199.65 54678.65 88888.00 2015-03-26 10:19:33.375 085 12525.05 199.65 54678.65 88888.00 2015-03-26 10:19:33.500 085 12525.00 199.62 54678.62 88888.00 2015-03-26 10:19:33.625 085 12525.08 199.65 54678.62 88888.00 2015-03-26 10:19:33.750 085 12525.08 199.65 54678.62 88888.00 2015-03-26 10:19:33.875 085 12525.08 199.68 54678.62 88888.00 2015-03-26 10:19:34.000 085 12525.05 199.68 54678.62 88888.00 2015-03-26 10:19:34.125 085 12525.12 199.70 54678.68 88888.00 2015-03-26 10:19:34.250 085 12525.05 199.65 54678.65 88888.00 2015-03-26 10:19:34.375 085 12525.05 199.68 54678.65 88888.00 2015-03-26 10:19:34.500 085 12525.08 199.68 54678.65 88888.00 2015-03-26 10:19:34.625 085 12525.12 199.70 54678.65 88888.00 2015-03-26 10:19:34.750 085 12525.08 199.72 54678.65 88888.00 2015-03-26 10:19:34.875 085 12525.05 199.72 54678.62 88888.00 2015-03-26 10:19:35.000 085 12525.08 199.68 54678.62 88888.00 2015-03-26 10:19:35.125 085 12525.02 199.70 54678.60 88888.00 2015-03-26 10:19:35.250 085 12524.95 199.68 54678.62 88888.00 2015-03-26 10:19:35.375 085 12525.00 199.75 54678.65 88888.00 2015-03-26 10:19:35.500 085 12524.98 199.72 54678.65 88888.00 2015-03-26 10:19:35.625 085 12525.00 199.70 54678.65 88888.00 2015-03-26 10:19:35.750 085 12525.05 199.70 54678.62 88888.00 2015-03-26 10:19:35.875 085 12525.02 199.70 54678.62 88888.00 2015-03-26 10:19:36.000 085 12525.05 199.72 54678.62 88888.00 2015-03-26 10:19:36.125 085 12525.08 199.72 54678.65 88888.00 2015-03-26 10:19:36.250 085 12525.05 199.68 54678.68 88888.00 2015-03-26 10:19:36.375 085 12525.05 199.68 54678.62 88888.00 2015-03-26 10:19:36.500 085 12525.08 199.70 54678.62 88888.00 2015-03-26 10:19:36.625 085 12525.05 199.70 54678.62 88888.00 2015-03-26 10:19:36.750 085 12525.02 199.70 54678.62 88888.00 2015-03-26 10:19:36.875 085 12525.02 199.70 54678.62 88888.00 2015-03-26 10:19:37.000 085 12525.00 199.72 54678.60 88888.00 2015-03-26 10:19:37.125 085 12524.98 199.75 54678.65 88888.00 2015-03-26 10:19:37.250 085 12524.95 199.72 54678.62 88888.00 2015-03-26 10:19:37.375 085 12525.00 199.75 54678.65 88888.00 2015-03-26 10:19:37.500 085 12525.00 199.75 54678.65 88888.00 2015-03-26 10:19:37.625 085 12524.98 199.78 54678.65 88888.00 2015-03-26 10:19:37.750 085 12525.00 199.80 54678.65 88888.00 2015-03-26 10:19:37.875 085 12525.02 199.78 54678.65 88888.00 2015-03-26 10:19:38.000 085 12525.02 199.75 54678.65 88888.00 2015-03-26 10:19:38.125 085 12525.00 199.75 54678.65 88888.00 2015-03-26 10:19:38.250 085 12524.98 199.78 54678.68 88888.00 2015-03-26 10:19:38.375 085 12524.98 199.75 54678.65 88888.00 2015-03-26 10:19:38.500 085 12525.00 199.80 54678.68 88888.00 2015-03-26 10:19:38.625 085 12525.02 199.78 54678.65 88888.00 2015-03-26 10:19:38.750 085 12525.05 199.80 54678.68 88888.00 2015-03-26 10:19:38.875 085 12525.02 199.78 54678.70 88888.00 2015-03-26 10:19:39.000 085 12525.00 199.78 54678.65 88888.00 2015-03-26 10:19:39.125 085 12524.95 199.80 54678.70 88888.00 2015-03-26 10:19:39.250 085 12524.98 199.80 54678.68 88888.00 2015-03-26 10:19:39.375 085 12524.98 199.78 54678.65 88888.00 2015-03-26 10:19:39.500 085 12525.00 199.80 54678.70 88888.00 2015-03-26 10:19:39.625 085 12524.98 199.80 54678.70 88888.00 2015-03-26 10:19:39.750 085 12524.95 199.80 54678.68 88888.00 2015-03-26 10:19:39.875 085 12524.98 199.80 54678.65 88888.00 2015-03-26 10:19:40.000 085 12524.95 199.82 54678.65 88888.00 2015-03-26 10:19:40.125 085 12524.90 199.80 54678.68 88888.00 2015-03-26 10:19:40.250 085 12524.85 199.82 54678.68 88888.00 2015-03-26 10:19:40.375 085 12524.95 199.82 54678.68 88888.00 2015-03-26 10:19:40.500 085 12525.02 199.88 54678.70 88888.00 2015-03-26 10:19:40.625 085 12525.00 199.88 54678.72 88888.00 2015-03-26 10:19:40.750 085 12524.90 199.88 54678.72 88888.00 2015-03-26 10:19:40.875 085 12524.85 199.88 54678.72 88888.00 2015-03-26 10:19:41.000 085 12524.90 199.88 54678.70 88888.00 2015-03-26 10:19:41.125 085 12524.92 199.85 54678.70 88888.00 2015-03-26 10:19:41.250 085 12524.88 199.85 54678.72 88888.00 2015-03-26 10:19:41.375 085 12524.85 199.85 54678.70 88888.00 2015-03-26 10:19:41.500 085 12524.92 199.82 54678.68 88888.00 2015-03-26 10:19:41.625 085 12524.98 199.88 54678.70 88888.00 2015-03-26 10:19:41.750 085 12524.98 199.88 54678.70 88888.00 2015-03-26 10:19:41.875 085 12524.95 199.88 54678.68 88888.00 2015-03-26 10:19:42.000 085 12524.95 199.88 54678.68 88888.00 2015-03-26 10:19:42.125 085 12524.92 199.88 54678.72 88888.00 2015-03-26 10:19:42.250 085 12524.88 199.82 54678.72 88888.00 2015-03-26 10:19:42.375 085 12524.88 199.85 54678.70 88888.00 2015-03-26 10:19:42.500 085 12524.83 199.85 54678.70 88888.00 2015-03-26 10:19:42.625 085 12524.85 199.85 54678.68 88888.00 2015-03-26 10:19:42.750 085 12524.85 199.88 54678.70 88888.00 2015-03-26 10:19:42.875 085 12524.80 199.85 54678.70 88888.00 2015-03-26 10:19:43.000 085 12524.77 199.85 54678.68 88888.00 2015-03-26 10:19:43.125 085 12524.83 199.85 54678.70 88888.00 2015-03-26 10:19:43.250 085 12524.85 199.88 54678.70 88888.00 2015-03-26 10:19:43.375 085 12524.88 199.85 54678.65 88888.00 2015-03-26 10:19:43.500 085 12524.90 199.85 54678.68 88888.00 2015-03-26 10:19:43.625 085 12524.92 199.85 54678.68 88888.00 2015-03-26 10:19:43.750 085 12524.88 199.88 54678.70 88888.00 2015-03-26 10:19:43.875 085 12524.90 199.88 54678.70 88888.00 2015-03-26 10:19:44.000 085 12524.92 199.88 54678.70 88888.00 2015-03-26 10:19:44.125 085 12524.88 199.85 54678.72 88888.00 2015-03-26 10:19:44.250 085 12524.83 199.82 54678.70 88888.00 2015-03-26 10:19:44.375 085 12524.83 199.80 54678.68 88888.00 2015-03-26 10:19:44.500 085 12524.85 199.82 54678.68 88888.00 2015-03-26 10:19:44.625 085 12524.90 199.85 54678.68 88888.00 2015-03-26 10:19:44.750 085 12524.88 199.88 54678.72 88888.00 2015-03-26 10:19:44.875 085 12524.85 199.88 54678.70 88888.00 2015-03-26 10:19:45.000 085 12524.88 199.85 54678.68 88888.00 2015-03-26 10:19:45.125 085 12524.88 199.90 54678.68 88888.00 2015-03-26 10:19:45.250 085 12524.85 199.88 54678.70 88888.00 2015-03-26 10:19:45.375 085 12524.80 199.88 54678.68 88888.00 2015-03-26 10:19:45.500 085 12524.83 199.88 54678.68 88888.00 2015-03-26 10:19:45.625 085 12524.88 199.93 54678.72 88888.00 2015-03-26 10:19:45.750 085 12524.90 199.93 54678.75 88888.00 2015-03-26 10:19:45.875 085 12524.90 199.93 54678.72 88888.00 2015-03-26 10:19:46.000 085 12524.92 199.88 54678.70 88888.00 2015-03-26 10:19:46.125 085 12524.98 199.93 54678.72 88888.00 2015-03-26 10:19:46.250 085 12524.95 199.93 54678.72 88888.00 2015-03-26 10:19:46.375 085 12524.98 199.97 54678.75 88888.00 2015-03-26 10:19:46.500 085 12524.95 199.95 54678.72 88888.00 2015-03-26 10:19:46.625 085 12524.98 199.95 54678.70 88888.00 2015-03-26 10:19:46.750 085 12524.98 199.93 54678.68 88888.00 2015-03-26 10:19:46.875 085 12524.98 199.90 54678.70 88888.00 2015-03-26 10:19:47.000 085 12524.95 199.93 54678.70 88888.00 2015-03-26 10:19:47.125 085 12524.98 199.95 54678.70 88888.00 2015-03-26 10:19:47.250 085 12524.92 199.95 54678.72 88888.00 2015-03-26 10:19:47.375 085 12524.90 199.97 54678.70 88888.00 2015-03-26 10:19:47.500 085 12524.92 199.97 54678.70 88888.00 2015-03-26 10:19:47.625 085 12524.88 199.93 54678.72 88888.00 2015-03-26 10:19:47.750 085 12524.95 199.97 54678.70 88888.00 2015-03-26 10:19:47.875 085 12524.98 199.93 54678.72 88888.00 2015-03-26 10:19:48.000 085 12524.95 199.93 54678.70 88888.00 2015-03-26 10:19:48.125 085 12524.92 199.97 54678.70 88888.00 2015-03-26 10:19:48.250 085 12524.92 199.97 54678.75 88888.00 2015-03-26 10:19:48.375 085 12524.98 199.97 54678.75 88888.00 2015-03-26 10:19:48.500 085 12524.98 199.97 54678.75 88888.00 2015-03-26 10:19:48.625 085 12524.98 200.00 54678.70 88888.00 2015-03-26 10:19:48.750 085 12525.02 199.97 54678.70 88888.00 2015-03-26 10:19:48.875 085 12525.00 200.00 54678.72 88888.00 2015-03-26 10:19:49.000 085 12525.00 199.97 54678.70 88888.00 2015-03-26 10:19:49.125 085 12524.98 199.95 54678.72 88888.00 2015-03-26 10:19:49.250 085 12525.02 199.97 54678.72 88888.00 2015-03-26 10:19:49.375 085 12525.02 199.97 54678.72 88888.00 2015-03-26 10:19:49.500 085 12524.95 199.97 54678.70 88888.00 2015-03-26 10:19:49.625 085 12524.95 199.97 54678.70 88888.00 2015-03-26 10:19:49.750 085 12525.00 199.97 54678.72 88888.00 2015-03-26 10:19:49.875 085 12525.00 199.97 54678.72 88888.00 2015-03-26 10:19:50.000 085 12525.02 200.00 54678.70 88888.00 2015-03-26 10:19:50.125 085 12524.98 200.00 54678.72 88888.00 2015-03-26 10:19:50.250 085 12524.95 199.97 54678.78 88888.00 2015-03-26 10:19:50.375 085 12524.98 200.00 54678.75 88888.00 2015-03-26 10:19:50.500 085 12524.98 200.00 54678.72 88888.00 2015-03-26 10:19:50.625 085 12525.00 199.97 54678.75 88888.00 2015-03-26 10:19:50.750 085 12525.05 200.00 54678.75 88888.00 2015-03-26 10:19:50.875 085 12525.00 199.97 54678.72 88888.00 2015-03-26 10:19:51.000 085 12524.95 199.95 54678.70 88888.00 2015-03-26 10:19:51.125 085 12524.92 199.97 54678.72 88888.00 2015-03-26 10:19:51.250 085 12524.95 199.95 54678.72 88888.00 2015-03-26 10:19:51.375 085 12525.02 200.00 54678.75 88888.00 2015-03-26 10:19:51.500 085 12525.00 200.03 54678.75 88888.00 2015-03-26 10:19:51.625 085 12524.95 200.00 54678.72 88888.00 2015-03-26 10:19:51.750 085 12525.02 200.03 54678.70 88888.00 2015-03-26 10:19:51.875 085 12525.02 200.00 54678.68 88888.00 2015-03-26 10:19:52.000 085 12525.00 200.00 54678.70 88888.00 2015-03-26 10:19:52.125 085 12525.00 200.00 54678.72 88888.00 2015-03-26 10:19:52.250 085 12524.98 199.97 54678.72 88888.00 2015-03-26 10:19:52.375 085 12525.02 200.00 54678.75 88888.00 2015-03-26 10:19:52.500 085 12525.05 200.03 54678.75 88888.00 2015-03-26 10:19:52.625 085 12525.05 200.00 54678.72 88888.00 2015-03-26 10:19:52.750 085 12525.00 200.00 54678.72 88888.00 2015-03-26 10:19:52.875 085 12525.00 200.00 54678.72 88888.00 2015-03-26 10:19:53.000 085 12525.00 200.00 54678.72 88888.00 2015-03-26 10:19:53.125 085 12525.00 200.00 54678.72 88888.00 2015-03-26 10:19:53.250 085 12525.00 200.00 54678.75 88888.00 2015-03-26 10:19:53.375 085 12524.95 200.03 54678.75 88888.00 2015-03-26 10:19:53.500 085 12524.95 200.00 54678.72 88888.00 2015-03-26 10:19:53.625 085 12524.98 200.00 54678.70 88888.00 2015-03-26 10:19:53.750 085 12525.05 200.00 54678.70 88888.00 2015-03-26 10:19:53.875 085 12525.05 199.97 54678.70 88888.00 2015-03-26 10:19:54.000 085 12525.02 199.97 54678.68 88888.00 2015-03-26 10:19:54.125 085 12525.00 200.00 54678.70 88888.00 2015-03-26 10:19:54.250 085 12525.00 200.00 54678.72 88888.00 2015-03-26 10:19:54.375 085 12524.95 199.97 54678.70 88888.00 2015-03-26 10:19:54.500 085 12524.98 199.95 54678.70 88888.00 2015-03-26 10:19:54.625 085 12525.00 199.95 54678.70 88888.00 2015-03-26 10:19:54.750 085 12525.00 199.97 54678.72 88888.00 2015-03-26 10:19:54.875 085 12525.05 199.97 54678.72 88888.00 2015-03-26 10:19:55.000 085 12525.02 200.00 54678.72 88888.00 2015-03-26 10:19:55.125 085 12525.00 200.00 54678.72 88888.00 2015-03-26 10:19:55.250 085 12524.95 199.97 54678.72 88888.00 2015-03-26 10:19:55.375 085 12524.98 200.03 54678.75 88888.00 2015-03-26 10:19:55.500 085 12524.92 200.03 54678.75 88888.00 2015-03-26 10:19:55.625 085 12524.88 200.03 54678.75 88888.00 2015-03-26 10:19:55.750 085 12524.90 200.00 54678.75 88888.00 2015-03-26 10:19:55.875 085 12525.00 200.00 54678.75 88888.00 2015-03-26 10:19:56.000 085 12525.02 199.95 54678.70 88888.00 2015-03-26 10:19:56.125 085 12524.95 199.97 54678.75 88888.00 2015-03-26 10:19:56.250 085 12524.95 199.97 54678.75 88888.00 2015-03-26 10:19:56.375 085 12524.98 200.00 54678.75 88888.00 2015-03-26 10:19:56.500 085 12525.00 200.00 54678.72 88888.00 2015-03-26 10:19:56.625 085 12525.00 199.97 54678.72 88888.00 2015-03-26 10:19:56.750 085 12524.98 199.97 54678.75 88888.00 2015-03-26 10:19:56.875 085 12525.00 200.00 54678.78 88888.00 2015-03-26 10:19:57.000 085 12525.02 200.00 54678.75 88888.00 2015-03-26 10:19:57.125 085 12525.02 200.00 54678.78 88888.00 2015-03-26 10:19:57.250 085 12524.95 199.97 54678.78 88888.00 2015-03-26 10:19:57.375 085 12524.98 199.97 54678.75 88888.00 2015-03-26 10:19:57.500 085 12524.98 199.97 54678.75 88888.00 2015-03-26 10:19:57.625 085 12524.98 199.97 54678.75 88888.00 2015-03-26 10:19:57.750 085 12525.00 199.97 54678.78 88888.00 2015-03-26 10:19:57.875 085 12525.00 199.95 54678.72 88888.00 2015-03-26 10:19:58.000 085 12524.98 199.97 54678.70 88888.00 2015-03-26 10:19:58.125 085 12525.00 199.97 54678.70 88888.00 2015-03-26 10:19:58.250 085 12524.98 199.95 54678.72 88888.00 2015-03-26 10:19:58.375 085 12524.98 200.00 54678.78 88888.00 2015-03-26 10:19:58.500 085 12524.92 199.97 54678.75 88888.00 2015-03-26 10:19:58.625 085 12525.00 199.97 54678.75 88888.00 2015-03-26 10:19:58.750 085 12525.02 199.97 54678.72 88888.00 2015-03-26 10:19:58.875 085 12524.95 199.95 54678.72 88888.00 2015-03-26 10:19:59.000 085 12524.88 199.95 54678.72 88888.00 2015-03-26 10:19:59.125 085 12524.88 199.97 54678.75 88888.00 2015-03-26 10:19:59.250 085 12524.88 199.95 54678.78 88888.00 2015-03-26 10:19:59.375 085 12524.88 199.97 54678.75 88888.00 2015-03-26 10:19:59.500 085 12524.90 199.97 54678.75 88888.00 2015-03-26 10:19:59.625 085 12524.92 199.95 54678.78 88888.00 2015-03-26 10:19:59.750 085 12524.92 199.93 54678.80 88888.00 2015-03-26 10:19:59.875 085 12524.95 199.95 54678.80 88888.00 2015-03-26 10:20:00.000 085 12524.95 199.93 54678.75 88888.00 2015-03-26 10:20:00.125 085 12524.95 199.95 54678.72 88888.00 2015-03-26 10:20:00.250 085 12524.95 199.95 54678.75 88888.00 2015-03-26 10:20:00.375 085 12524.98 199.97 54678.75 88888.00 2015-03-26 10:20:00.500 085 12524.95 199.95 54678.75 88888.00 2015-03-26 10:20:00.625 085 12524.95 199.97 54678.78 88888.00 2015-03-26 10:20:00.750 085 12524.92 199.97 54678.78 88888.00 2015-03-26 10:20:00.875 085 12524.92 199.93 54678.75 88888.00 2015-03-26 10:20:01.000 085 12525.00 199.95 54678.78 88888.00 2015-03-26 10:20:01.125 085 12525.02 199.95 54678.75 88888.00 2015-03-26 10:20:01.250 085 12525.00 199.95 54678.80 88888.00 2015-03-26 10:20:01.375 085 12525.02 199.97 54678.78 88888.00 2015-03-26 10:20:01.500 085 12525.08 199.95 54678.78 88888.00 2015-03-26 10:20:01.625 085 12525.05 199.97 54678.78 88888.00 2015-03-26 10:20:01.750 085 12524.98 199.93 54678.75 88888.00 2015-03-26 10:20:01.875 085 12524.98 199.90 54678.75 88888.00 2015-03-26 10:20:02.000 085 12525.05 199.93 54678.75 88888.00 2015-03-26 10:20:02.125 085 12525.05 199.95 54678.78 88888.00 2015-03-26 10:20:02.250 085 12525.00 199.93 54678.78 88888.00 2015-03-26 10:20:02.375 085 12525.02 199.90 54678.78 88888.00 2015-03-26 10:20:02.500 085 12525.02 199.88 54678.75 88888.00 2015-03-26 10:20:02.625 085 12525.02 199.85 54678.75 88888.00 2015-03-26 10:20:02.750 085 12525.05 199.88 54678.78 88888.00 2015-03-26 10:20:02.875 085 12525.02 199.90 54678.75 88888.00 2015-03-26 10:20:03.000 085 12525.08 199.90 54678.75 88888.00 2015-03-26 10:20:03.125 085 12525.15 199.88 54678.75 88888.00 2015-03-26 10:20:03.250 085 12525.10 199.85 54678.78 88888.00 2015-03-26 10:20:03.375 085 12525.10 199.85 54678.75 88888.00 2015-03-26 10:20:03.500 085 12525.12 199.88 54678.75 88888.00 2015-03-26 10:20:03.625 085 12525.15 199.88 54678.75 88888.00 2015-03-26 10:20:03.750 085 12525.15 199.90 54678.75 88888.00 2015-03-26 10:20:03.875 085 12525.17 199.85 54678.72 88888.00 2015-03-26 10:20:04.000 085 12525.23 199.90 54678.75 88888.00 2015-03-26 10:20:04.125 085 12525.15 199.88 54678.75 88888.00 2015-03-26 10:20:04.250 085 12525.05 199.85 54678.75 88888.00 2015-03-26 10:20:04.375 085 12525.08 199.88 54678.78 88888.00 2015-03-26 10:20:04.500 085 12525.08 199.88 54678.75 88888.00 2015-03-26 10:20:04.625 085 12525.02 199.85 54678.75 88888.00 2015-03-26 10:20:04.750 085 12525.00 199.85 54678.75 88888.00 2015-03-26 10:20:04.875 085 12525.05 199.85 54678.72 88888.00 2015-03-26 10:20:05.000 085 12525.15 199.80 54678.75 88888.00 2015-03-26 10:20:05.125 085 12525.23 199.82 54678.80 88888.00 2015-03-26 10:20:05.250 085 12525.17 199.80 54678.78 88888.00 2015-03-26 10:20:05.375 085 12525.15 199.85 54678.78 88888.00 2015-03-26 10:20:05.500 085 12525.20 199.82 54678.78 88888.00 2015-03-26 10:20:05.625 085 12525.27 199.85 54678.78 88888.00 2015-03-26 10:20:05.750 085 12525.33 199.82 54678.78 88888.00 2015-03-26 10:20:05.875 085 12525.33 199.82 54678.78 88888.00 2015-03-26 10:20:06.000 085 12525.25 199.82 54678.78 88888.00 2015-03-26 10:20:06.125 085 12525.20 199.82 54678.78 88888.00 2015-03-26 10:20:06.250 085 12525.23 199.85 54678.75 88888.00 2015-03-26 10:20:06.375 085 12525.30 199.82 54678.75 88888.00 2015-03-26 10:20:06.500 085 12525.33 199.82 54678.72 88888.00 2015-03-26 10:20:06.625 085 12525.38 199.80 54678.75 88888.00 2015-03-26 10:20:06.750 085 12525.35 199.80 54678.78 88888.00 2015-03-26 10:20:06.875 085 12525.33 199.78 54678.75 88888.00 2015-03-26 10:20:07.000 085 12525.30 199.78 54678.72 88888.00 2015-03-26 10:20:07.125 085 12525.30 199.78 54678.78 88888.00 2015-03-26 10:20:07.250 085 12525.27 199.78 54678.78 88888.00 2015-03-26 10:20:07.375 085 12525.25 199.78 54678.78 88888.00 2015-03-26 10:20:07.500 085 12525.23 199.80 54678.78 88888.00 2015-03-26 10:20:07.625 085 12525.25 199.78 54678.75 88888.00 2015-03-26 10:20:07.750 085 12525.25 199.80 54678.75 88888.00 2015-03-26 10:20:07.875 085 12525.27 199.82 54678.72 88888.00 2015-03-26 10:20:08.000 085 12525.27 199.82 54678.70 88888.00 2015-03-26 10:20:08.125 085 12525.25 199.80 54678.72 88888.00 2015-03-26 10:20:08.250 085 12525.27 199.78 54678.75 88888.00 2015-03-26 10:20:08.375 085 12525.33 199.80 54678.75 88888.00 2015-03-26 10:20:08.500 085 12525.27 199.80 54678.75 88888.00 2015-03-26 10:20:08.625 085 12525.27 199.80 54678.72 88888.00 2015-03-26 10:20:08.750 085 12525.30 199.80 54678.72 88888.00 2015-03-26 10:20:08.875 085 12525.30 199.78 54678.75 88888.00 2015-03-26 10:20:09.000 085 12525.30 199.75 54678.72 88888.00 2015-03-26 10:20:09.125 085 12525.25 199.75 54678.75 88888.00 2015-03-26 10:20:09.250 085 12525.20 199.75 54678.78 88888.00 2015-03-26 10:20:09.375 085 12525.20 199.78 54678.75 88888.00 2015-03-26 10:20:09.500 085 12525.25 199.80 54678.75 88888.00 2015-03-26 10:20:09.625 085 12525.35 199.75 54678.72 88888.00 2015-03-26 10:20:09.750 085 12525.30 199.75 54678.70 88888.00 2015-03-26 10:20:09.875 085 12525.27 199.75 54678.70 88888.00 2015-03-26 10:20:10.000 085 12525.33 199.75 54678.72 88888.00 2015-03-26 10:20:10.125 085 12525.30 199.75 54678.70 88888.00 2015-03-26 10:20:10.250 085 12525.30 199.72 54678.72 88888.00 2015-03-26 10:20:10.375 085 12525.38 199.75 54678.70 88888.00 2015-03-26 10:20:10.500 085 12525.38 199.75 54678.72 88888.00 2015-03-26 10:20:10.625 085 12525.27 199.75 54678.72 88888.00 2015-03-26 10:20:10.750 085 12525.23 199.75 54678.78 88888.00 2015-03-26 10:20:10.875 085 12525.30 199.75 54678.78 88888.00 2015-03-26 10:20:11.000 085 12525.35 199.75 54678.75 88888.00 2015-03-26 10:20:11.125 085 12525.33 199.72 54678.75 88888.00 2015-03-26 10:20:11.250 085 12525.30 199.70 54678.75 88888.00 2015-03-26 10:20:11.375 085 12525.33 199.70 54678.72 88888.00 2015-03-26 10:20:11.500 085 12525.38 199.70 54678.70 88888.00 2015-03-26 10:20:11.625 085 12525.38 199.70 54678.72 88888.00 2015-03-26 10:20:11.750 085 12525.40 199.72 54678.75 88888.00 2015-03-26 10:20:11.875 085 12525.40 199.72 54678.72 88888.00 2015-03-26 10:20:12.000 085 12525.40 199.72 54678.70 88888.00 2015-03-26 10:20:12.125 085 12525.40 199.75 54678.75 88888.00 2015-03-26 10:20:12.250 085 12525.30 199.75 54678.75 88888.00 2015-03-26 10:20:12.375 085 12525.35 199.72 54678.75 88888.00 2015-03-26 10:20:12.500 085 12525.33 199.72 54678.72 88888.00 2015-03-26 10:20:12.625 085 12525.35 199.70 54678.72 88888.00 2015-03-26 10:20:12.750 085 12525.33 199.68 54678.75 88888.00 2015-03-26 10:20:12.875 085 12525.33 199.68 54678.78 88888.00 2015-03-26 10:20:13.000 085 12525.38 199.68 54678.75 88888.00 2015-03-26 10:20:13.125 085 12525.38 199.70 54678.75 88888.00 2015-03-26 10:20:13.250 085 12525.27 199.68 54678.75 88888.00 2015-03-26 10:20:13.375 085 12525.38 199.70 54678.78 88888.00 2015-03-26 10:20:13.500 085 12525.40 199.68 54678.78 88888.00 2015-03-26 10:20:13.625 085 12525.40 199.68 54678.78 88888.00 2015-03-26 10:20:13.750 085 12525.33 199.68 54678.80 88888.00 2015-03-26 10:20:13.875 085 12525.35 199.68 54678.78 88888.00 2015-03-26 10:20:14.000 085 12525.38 199.65 54678.75 88888.00 2015-03-26 10:20:14.125 085 12525.33 199.62 54678.72 88888.00 2015-03-26 10:20:14.250 085 12525.38 199.62 54678.72 88888.00 2015-03-26 10:20:14.375 085 12525.42 199.62 54678.70 88888.00 2015-03-26 10:20:14.500 085 12525.40 199.65 54678.72 88888.00 2015-03-26 10:20:14.625 085 12525.35 199.65 54678.70 88888.00 2015-03-26 10:20:14.750 085 12525.33 199.62 54678.70 88888.00 2015-03-26 10:20:14.875 085 12525.35 199.65 54678.72 88888.00 2015-03-26 10:20:15.000 085 12525.33 199.62 54678.70 88888.00 2015-03-26 10:20:15.125 085 12525.30 199.65 54678.75 88888.00 2015-03-26 10:20:15.250 085 12525.35 199.62 54678.78 88888.00 2015-03-26 10:20:15.375 085 12525.42 199.65 54678.75 88888.00 2015-03-26 10:20:15.500 085 12525.38 199.62 54678.75 88888.00 2015-03-26 10:20:15.625 085 12525.38 199.65 54678.75 88888.00 2015-03-26 10:20:15.750 085 12525.38 199.65 54678.75 88888.00 2015-03-26 10:20:15.875 085 12525.33 199.68 54678.75 88888.00 2015-03-26 10:20:16.000 085 12525.33 199.65 54678.75 88888.00 2015-03-26 10:20:16.125 085 12525.30 199.62 54678.78 88888.00 2015-03-26 10:20:16.250 085 12525.25 199.62 54678.78 88888.00 2015-03-26 10:20:16.375 085 12525.25 199.60 54678.75 88888.00 2015-03-26 10:20:16.500 085 12525.27 199.60 54678.75 88888.00 2015-03-26 10:20:16.625 085 12525.27 199.62 54678.72 88888.00 2015-03-26 10:20:16.750 085 12525.30 199.62 54678.75 88888.00 2015-03-26 10:20:16.875 085 12525.30 199.62 54678.78 88888.00 2015-03-26 10:20:17.000 085 12525.33 199.60 54678.78 88888.00 2015-03-26 10:20:17.125 085 12525.35 199.57 54678.78 88888.00 2015-03-26 10:20:17.250 085 12525.23 199.57 54678.78 88888.00 2015-03-26 10:20:17.375 085 12525.23 199.62 54678.80 88888.00 2015-03-26 10:20:17.500 085 12525.25 199.60 54678.78 88888.00 2015-03-26 10:20:17.625 085 12525.33 199.57 54678.75 88888.00 2015-03-26 10:20:17.750 085 12525.25 199.60 54678.75 88888.00 2015-03-26 10:20:17.875 085 12525.17 199.60 54678.78 88888.00 2015-03-26 10:20:18.000 085 12525.20 199.55 54678.80 88888.00 2015-03-26 10:20:18.125 085 12525.25 199.55 54678.78 88888.00 2015-03-26 10:20:18.250 085 12525.17 199.55 54678.80 88888.00 2015-03-26 10:20:18.375 085 12525.20 199.57 54678.78 88888.00 2015-03-26 10:20:18.500 085 12525.20 199.57 54678.82 88888.00 2015-03-26 10:20:18.625 085 12525.15 199.55 54678.78 88888.00 2015-03-26 10:20:18.750 085 12525.10 199.57 54678.80 88888.00 2015-03-26 10:20:18.875 085 12525.10 199.60 54678.78 88888.00 2015-03-26 10:20:19.000 085 12525.12 199.57 54678.75 88888.00 2015-03-26 10:20:19.125 085 12525.17 199.57 54678.78 88888.00 2015-03-26 10:20:19.250 085 12525.17 199.55 54678.75 88888.00 2015-03-26 10:20:19.375 085 12525.15 199.55 54678.75 88888.00 2015-03-26 10:20:19.500 085 12525.10 199.57 54678.78 88888.00 2015-03-26 10:20:19.625 085 12525.15 199.60 54678.78 88888.00 2015-03-26 10:20:19.750 085 12525.23 199.57 54678.78 88888.00 2015-03-26 10:20:19.875 085 12525.23 199.55 54678.80 88888.00 2015-03-26 10:20:20.000 085 12525.20 199.57 54678.78 88888.00 2015-03-26 10:20:20.125 085 12525.17 199.53 54678.80 88888.00 2015-03-26 10:20:20.250 085 12525.08 199.50 54678.78 88888.00 2015-03-26 10:20:20.375 085 12525.12 199.53 54678.78 88888.00 2015-03-26 10:20:20.500 085 12525.15 199.55 54678.75 88888.00 2015-03-26 10:20:20.625 085 12525.15 199.55 54678.78 88888.00 2015-03-26 10:20:20.750 085 12525.12 199.53 54678.80 88888.00 2015-03-26 10:20:20.875 085 12525.17 199.50 54678.82 88888.00 2015-03-26 10:20:21.000 085 12525.12 199.50 54678.80 88888.00 2015-03-26 10:20:21.125 085 12525.10 199.47 54678.80 88888.00 2015-03-26 10:20:21.250 085 12525.08 199.47 54678.80 88888.00 2015-03-26 10:20:21.375 085 12525.12 199.50 54678.80 88888.00 2015-03-26 10:20:21.500 085 12525.12 199.50 54678.80 88888.00 2015-03-26 10:20:21.625 085 12525.10 199.47 54678.82 88888.00 2015-03-26 10:20:21.750 085 12525.08 199.50 54678.82 88888.00 2015-03-26 10:20:21.875 085 12525.08 199.53 54678.82 88888.00 2015-03-26 10:20:22.000 085 12525.12 199.53 54678.80 88888.00 2015-03-26 10:20:22.125 085 12525.08 199.53 54678.80 88888.00 2015-03-26 10:20:22.250 085 12524.95 199.50 54678.80 88888.00 2015-03-26 10:20:22.375 085 12524.95 199.53 54678.82 88888.00 2015-03-26 10:20:22.500 085 12524.95 199.53 54678.82 88888.00 2015-03-26 10:20:22.625 085 12524.98 199.50 54678.82 88888.00 2015-03-26 10:20:22.750 085 12524.98 199.50 54678.85 88888.00 2015-03-26 10:20:22.875 085 12525.00 199.47 54678.85 88888.00 2015-03-26 10:20:23.000 085 12525.02 199.45 54678.82 88888.00 2015-03-26 10:20:23.125 085 12525.05 199.45 54678.85 88888.00 2015-03-26 10:20:23.250 085 12525.02 199.45 54678.82 88888.00 2015-03-26 10:20:23.375 085 12524.98 199.47 54678.85 88888.00 2015-03-26 10:20:23.500 085 12524.92 199.50 54678.85 88888.00 2015-03-26 10:20:23.625 085 12524.98 199.50 54678.85 88888.00 2015-03-26 10:20:23.750 085 12524.98 199.50 54678.90 88888.00 2015-03-26 10:20:23.875 085 12524.98 199.50 54678.85 88888.00 2015-03-26 10:20:24.000 085 12524.95 199.45 54678.85 88888.00 2015-03-26 10:20:24.125 085 12524.98 199.45 54678.85 88888.00 2015-03-26 10:20:24.250 085 12525.00 199.45 54678.90 88888.00 2015-03-26 10:20:24.375 085 12525.02 199.50 54678.88 88888.00 2015-03-26 10:20:24.500 085 12525.00 199.47 54678.85 88888.00 2015-03-26 10:20:24.625 085 12524.98 199.50 54678.85 88888.00 2015-03-26 10:20:24.750 085 12524.95 199.47 54678.88 88888.00 2015-03-26 10:20:24.875 085 12524.95 199.47 54678.85 88888.00 2015-03-26 10:20:25.000 085 12524.95 199.45 54678.82 88888.00 2015-03-26 10:20:25.125 085 12524.90 199.45 54678.88 88888.00 2015-03-26 10:20:25.250 085 12524.83 199.45 54678.90 88888.00 2015-03-26 10:20:25.375 085 12524.80 199.47 54678.90 88888.00 2015-03-26 10:20:25.500 085 12524.83 199.47 54678.88 88888.00 2015-03-26 10:20:25.625 085 12524.90 199.47 54678.88 88888.00 2015-03-26 10:20:25.750 085 12524.92 199.50 54678.90 88888.00 2015-03-26 10:20:25.875 085 12524.90 199.50 54678.90 88888.00 2015-03-26 10:20:26.000 085 12524.92 199.47 54678.90 88888.00 2015-03-26 10:20:26.125 085 12524.92 199.47 54678.93 88888.00 2015-03-26 10:20:26.250 085 12524.90 199.45 54678.93 88888.00 2015-03-26 10:20:26.375 085 12524.90 199.47 54678.93 88888.00 2015-03-26 10:20:26.500 085 12524.90 199.47 54678.90 88888.00 2015-03-26 10:20:26.625 085 12524.95 199.47 54678.90 88888.00 2015-03-26 10:20:26.750 085 12524.98 199.45 54678.90 88888.00 2015-03-26 10:20:26.875 085 12524.98 199.45 54678.93 88888.00 2015-03-26 10:20:27.000 085 12524.95 199.45 54678.90 88888.00 2015-03-26 10:20:27.125 085 12524.95 199.47 54678.93 88888.00 2015-03-26 10:20:27.250 085 12524.95 199.50 54678.90 88888.00 2015-03-26 10:20:27.375 085 12525.00 199.53 54678.90 88888.00 2015-03-26 10:20:27.500 085 12524.95 199.50 54678.90 88888.00 2015-03-26 10:20:27.625 085 12524.90 199.50 54678.90 88888.00 2015-03-26 10:20:27.750 085 12524.88 199.50 54678.90 88888.00 2015-03-26 10:20:27.875 085 12524.92 199.50 54678.93 88888.00 2015-03-26 10:20:28.000 085 12524.98 199.50 54678.90 88888.00 2015-03-26 10:20:28.125 085 12524.92 199.47 54678.90 88888.00 2015-03-26 10:20:28.250 085 12524.90 199.45 54678.88 88888.00 2015-03-26 10:20:28.375 085 12525.00 199.45 54678.88 88888.00 2015-03-26 10:20:28.500 085 12524.98 199.47 54678.93 88888.00 2015-03-26 10:20:28.625 085 12524.92 199.50 54678.93 88888.00 2015-03-26 10:20:28.750 085 12524.90 199.53 54678.95 88888.00 2015-03-26 10:20:28.875 085 12524.90 199.53 54678.95 88888.00 2015-03-26 10:20:29.000 085 12524.83 199.55 54678.93 88888.00 2015-03-26 10:20:29.125 085 12524.80 199.53 54678.90 88888.00 2015-03-26 10:20:29.250 085 12524.85 199.47 54678.90 88888.00 2015-03-26 10:20:29.375 085 12524.88 199.47 54678.88 88888.00 2015-03-26 10:20:29.500 085 12524.90 199.50 54678.93 88888.00 2015-03-26 10:20:29.625 085 12524.90 199.53 54678.93 88888.00 2015-03-26 10:20:29.750 085 12524.88 199.53 54678.93 88888.00 2015-03-26 10:20:29.875 085 12524.92 199.55 54678.93 88888.00 2015-03-26 10:20:30.000 085 12524.85 199.53 54678.90 88888.00 2015-03-26 10:20:30.125 085 12524.80 199.50 54678.90 88888.00 2015-03-26 10:20:30.250 085 12524.80 199.53 54678.93 88888.00 2015-03-26 10:20:30.375 085 12524.88 199.53 54678.93 88888.00 2015-03-26 10:20:30.500 085 12524.90 199.50 54678.93 88888.00 2015-03-26 10:20:30.625 085 12524.90 199.50 54678.90 88888.00 2015-03-26 10:20:30.750 085 12524.83 199.53 54678.93 88888.00 2015-03-26 10:20:30.875 085 12524.83 199.55 54678.93 88888.00 2015-03-26 10:20:31.000 085 12524.88 199.57 54678.93 88888.00 2015-03-26 10:20:31.125 085 12524.90 199.57 54678.93 88888.00 2015-03-26 10:20:31.250 085 12524.85 199.57 54678.95 88888.00 2015-03-26 10:20:31.375 085 12524.88 199.60 54678.95 88888.00 2015-03-26 10:20:31.500 085 12524.88 199.57 54678.93 88888.00 2015-03-26 10:20:31.625 085 12524.85 199.57 54678.93 88888.00 2015-03-26 10:20:31.750 085 12524.90 199.57 54678.90 88888.00 2015-03-26 10:20:31.875 085 12524.90 199.55 54678.90 88888.00 2015-03-26 10:20:32.000 085 12524.88 199.57 54678.93 88888.00 2015-03-26 10:20:32.125 085 12524.88 199.62 54678.95 88888.00 2015-03-26 10:20:32.250 085 12524.85 199.60 54678.95 88888.00 2015-03-26 10:20:32.375 085 12524.85 199.60 54678.93 88888.00 2015-03-26 10:20:32.500 085 12524.85 199.60 54678.93 88888.00 2015-03-26 10:20:32.625 085 12524.88 199.62 54678.95 88888.00 2015-03-26 10:20:32.750 085 12524.95 199.62 54678.93 88888.00 2015-03-26 10:20:32.875 085 12525.02 199.62 54678.95 88888.00 2015-03-26 10:20:33.000 085 12525.05 199.60 54678.93 88888.00 2015-03-26 10:20:33.125 085 12525.00 199.60 54678.90 88888.00 2015-03-26 10:20:33.250 085 12524.95 199.57 54678.90 88888.00 2015-03-26 10:20:33.375 085 12524.92 199.57 54678.93 88888.00 2015-03-26 10:20:33.500 085 12524.95 199.57 54678.93 88888.00 2015-03-26 10:20:33.625 085 12524.92 199.62 54678.90 88888.00 2015-03-26 10:20:33.750 085 12524.92 199.62 54678.90 88888.00 2015-03-26 10:20:33.875 085 12524.95 199.65 54678.90 88888.00 2015-03-26 10:20:34.000 085 12524.98 199.65 54678.93 88888.00 2015-03-26 10:20:34.125 085 12524.95 199.62 54678.93 88888.00 2015-03-26 10:20:34.250 085 12524.90 199.62 54678.93 88888.00 2015-03-26 10:20:34.375 085 12524.92 199.65 54678.93 88888.00 2015-03-26 10:20:34.500 085 12524.95 199.65 54678.90 88888.00 2015-03-26 10:20:34.625 085 12524.98 199.68 54678.90 88888.00 2015-03-26 10:20:34.750 085 12524.95 199.70 54678.90 88888.00 2015-03-26 10:20:34.875 085 12524.90 199.68 54678.90 88888.00 2015-03-26 10:20:35.000 085 12524.95 199.65 54678.88 88888.00 2015-03-26 10:20:35.125 085 12524.92 199.68 54678.93 88888.00 2015-03-26 10:20:35.250 085 12524.90 199.70 54678.95 88888.00 2015-03-26 10:20:35.375 085 12524.92 199.68 54678.93 88888.00 2015-03-26 10:20:35.500 085 12525.00 199.68 54678.93 88888.00 2015-03-26 10:20:35.625 085 12525.00 199.65 54678.93 88888.00 2015-03-26 10:20:35.750 085 12524.95 199.65 54678.93 88888.00 2015-03-26 10:20:35.875 085 12524.92 199.70 54678.90 88888.00 2015-03-26 10:20:36.000 085 12524.95 199.72 54678.93 88888.00 2015-03-26 10:20:36.125 085 12524.92 199.72 54678.93 88888.00 2015-03-26 10:20:36.250 085 12524.90 199.72 54678.95 88888.00 2015-03-26 10:20:36.375 085 12524.92 199.70 54678.93 88888.00 2015-03-26 10:20:36.500 085 12524.90 199.72 54678.95 88888.00 2015-03-26 10:20:36.625 085 12524.90 199.72 54678.95 88888.00 2015-03-26 10:20:36.750 085 12524.88 199.72 54678.93 88888.00 2015-03-26 10:20:36.875 085 12524.90 199.75 54678.93 88888.00 2015-03-26 10:20:37.000 085 12524.92 199.75 54678.93 88888.00 2015-03-26 10:20:37.125 085 12524.95 199.75 54678.93 88888.00 2015-03-26 10:20:37.250 085 12524.88 199.65 54678.90 88888.00 2015-03-26 10:20:37.375 085 12524.88 199.68 54678.88 88888.00 2015-03-26 10:20:37.500 085 12524.95 199.68 54678.88 88888.00 2015-03-26 10:20:37.625 085 12524.98 199.72 54678.88 88888.00 2015-03-26 10:20:37.750 085 12524.92 199.70 54678.90 88888.00 2015-03-26 10:20:37.875 085 12524.95 199.72 54678.93 88888.00 2015-03-26 10:20:38.000 085 12524.92 199.72 54678.93 88888.00 2015-03-26 10:20:38.125 085 12524.90 199.72 54678.93 88888.00 2015-03-26 10:20:38.250 085 12524.88 199.68 54678.90 88888.00 2015-03-26 10:20:38.375 085 12524.92 199.70 54678.88 88888.00 2015-03-26 10:20:38.500 085 12524.95 199.72 54678.90 88888.00 2015-03-26 10:20:38.625 085 12524.98 199.75 54678.95 88888.00 2015-03-26 10:20:38.750 085 12524.98 199.75 54678.95 88888.00 2015-03-26 10:20:38.875 085 12524.90 199.72 54678.93 88888.00 2015-03-26 10:20:39.000 085 12524.85 199.70 54678.93 88888.00 2015-03-26 10:20:39.125 085 12524.83 199.70 54678.93 88888.00 2015-03-26 10:20:39.250 085 12524.85 199.70 54678.93 88888.00 2015-03-26 10:20:39.375 085 12524.88 199.70 54678.90 88888.00 2015-03-26 10:20:39.500 085 12524.83 199.70 54678.88 88888.00 2015-03-26 10:20:39.625 085 12524.88 199.68 54678.90 88888.00 2015-03-26 10:20:39.750 085 12524.95 199.72 54678.93 88888.00 2015-03-26 10:20:39.875 085 12524.92 199.72 54678.95 88888.00 2015-03-26 10:20:40.000 085 12524.92 199.70 54678.95 88888.00 2015-03-26 10:20:40.125 085 12524.92 199.75 54678.93 88888.00 2015-03-26 10:20:40.250 085 12524.88 199.72 54678.95 88888.00 2015-03-26 10:20:40.375 085 12524.90 199.72 54678.93 88888.00 2015-03-26 10:20:40.500 085 12524.90 199.70 54678.93 88888.00 2015-03-26 10:20:40.625 085 12524.90 199.70 54678.93 88888.00 2015-03-26 10:20:40.750 085 12524.83 199.72 54678.93 88888.00 2015-03-26 10:20:40.875 085 12524.80 199.72 54678.95 88888.00 2015-03-26 10:20:41.000 085 12524.88 199.70 54678.93 88888.00 2015-03-26 10:20:41.125 085 12524.92 199.70 54678.95 88888.00 2015-03-26 10:20:41.250 085 12524.80 199.72 54678.93 88888.00 2015-03-26 10:20:41.375 085 12524.80 199.70 54678.95 88888.00 2015-03-26 10:20:41.500 085 12524.85 199.72 54678.95 88888.00 2015-03-26 10:20:41.625 085 12524.90 199.72 54678.95 88888.00 2015-03-26 10:20:41.750 085 12524.95 199.68 54678.95 88888.00 2015-03-26 10:20:41.875 085 12525.00 199.72 54678.95 88888.00 2015-03-26 10:20:42.000 085 12524.95 199.72 54678.95 88888.00 2015-03-26 10:20:42.125 085 12524.92 199.75 54678.97 88888.00 2015-03-26 10:20:42.250 085 12524.88 199.72 54678.97 88888.00 2015-03-26 10:20:42.375 085 12524.90 199.70 54678.95 88888.00 2015-03-26 10:20:42.500 085 12524.90 199.65 54678.93 88888.00 2015-03-26 10:20:42.625 085 12524.95 199.72 54678.95 88888.00 2015-03-26 10:20:42.750 085 12525.00 199.75 54678.95 88888.00 2015-03-26 10:20:42.875 085 12524.98 199.72 54678.97 88888.00 2015-03-26 10:20:43.000 085 12524.98 199.70 54678.95 88888.00 2015-03-26 10:20:43.125 085 12525.02 199.70 54678.95 88888.00 2015-03-26 10:20:43.250 085 12525.00 199.65 54678.95 88888.00 2015-03-26 10:20:43.375 085 12525.00 199.72 54678.95 88888.00 2015-03-26 10:20:43.500 085 12524.92 199.72 54678.95 88888.00 2015-03-26 10:20:43.625 085 12524.92 199.72 54678.95 88888.00 2015-03-26 10:20:43.750 085 12525.02 199.75 54678.95 88888.00 2015-03-26 10:20:43.875 085 12525.02 199.72 54678.95 88888.00 2015-03-26 10:20:44.000 085 12524.95 199.70 54678.95 88888.00 2015-03-26 10:20:44.125 085 12524.98 199.68 54678.95 88888.00 2015-03-26 10:20:44.250 085 12524.98 199.70 54678.95 88888.00 2015-03-26 10:20:44.375 085 12525.00 199.70 54678.95 88888.00 2015-03-26 10:20:44.500 085 12525.05 199.68 54679.00 88888.00 2015-03-26 10:20:44.625 085 12525.00 199.68 54678.97 88888.00 2015-03-26 10:20:44.750 085 12524.98 199.68 54678.97 88888.00 2015-03-26 10:20:44.875 085 12524.98 199.68 54678.97 88888.00 2015-03-26 10:20:45.000 085 12525.00 199.68 54678.97 88888.00 2015-03-26 10:20:45.125 085 12525.00 199.70 54678.97 88888.00 2015-03-26 10:20:45.250 085 12524.98 199.68 54678.95 88888.00 2015-03-26 10:20:45.375 085 12524.98 199.65 54678.95 88888.00 2015-03-26 10:20:45.500 085 12525.00 199.68 54678.95 88888.00 2015-03-26 10:20:45.625 085 12524.95 199.68 54678.97 88888.00 2015-03-26 10:20:45.750 085 12524.92 199.65 54678.95 88888.00 2015-03-26 10:20:45.875 085 12524.92 199.65 54678.95 88888.00 2015-03-26 10:20:46.000 085 12524.98 199.65 54678.95 88888.00 2015-03-26 10:20:46.125 085 12525.00 199.65 54678.97 88888.00 2015-03-26 10:20:46.250 085 12525.00 199.62 54679.00 88888.00 2015-03-26 10:20:46.375 085 12525.02 199.68 54679.00 88888.00 2015-03-26 10:20:46.500 085 12525.08 199.68 54678.97 88888.00 2015-03-26 10:20:46.625 085 12525.08 199.65 54678.97 88888.00 2015-03-26 10:20:46.750 085 12525.00 199.65 54679.00 88888.00 2015-03-26 10:20:46.875 085 12524.95 199.65 54679.00 88888.00 2015-03-26 10:20:47.000 085 12524.95 199.62 54678.97 88888.00 2015-03-26 10:20:47.125 085 12524.95 199.65 54679.00 88888.00 2015-03-26 10:20:47.250 085 12524.90 199.60 54678.97 88888.00 2015-03-26 10:20:47.375 085 12524.98 199.62 54678.95 88888.00 2015-03-26 10:20:47.500 085 12525.00 199.65 54678.97 88888.00 2015-03-26 10:20:47.625 085 12525.05 199.62 54678.97 88888.00 2015-03-26 10:20:47.750 085 12525.02 199.62 54678.97 88888.00 2015-03-26 10:20:47.875 085 12525.00 199.62 54678.97 88888.00 2015-03-26 10:20:48.000 085 12525.02 199.65 54678.95 88888.00 2015-03-26 10:20:48.125 085 12525.02 199.62 54678.97 88888.00 2015-03-26 10:20:48.250 085 12525.08 199.62 54678.97 88888.00 2015-03-26 10:20:48.375 085 12525.17 199.65 54679.00 88888.00 2015-03-26 10:20:48.500 085 12525.15 199.65 54679.00 88888.00 2015-03-26 10:20:48.625 085 12525.08 199.60 54679.00 88888.00 2015-03-26 10:20:48.750 085 12525.08 199.57 54678.95 88888.00 2015-03-26 10:20:48.875 085 12525.08 199.65 54678.97 88888.00 2015-03-26 10:20:49.000 085 12525.02 199.65 54678.97 88888.00 2015-03-26 10:20:49.125 085 12524.98 199.65 54678.97 88888.00 2015-03-26 10:20:49.250 085 12525.00 199.62 54678.97 88888.00 2015-03-26 10:20:49.375 085 12525.02 199.62 54678.97 88888.00 2015-03-26 10:20:49.500 085 12524.98 199.65 54678.95 88888.00 2015-03-26 10:20:49.625 085 12524.92 199.60 54678.95 88888.00 2015-03-26 10:20:49.750 085 12524.92 199.62 54678.95 88888.00 2015-03-26 10:20:49.875 085 12524.92 199.68 54678.95 88888.00 2015-03-26 10:20:50.000 085 12524.95 199.68 54678.95 88888.00 2015-03-26 10:20:50.125 085 12524.95 199.62 54678.97 88888.00 2015-03-26 10:20:50.250 085 12524.95 199.62 54678.95 88888.00 2015-03-26 10:20:50.375 085 12525.00 199.62 54678.93 88888.00 2015-03-26 10:20:50.500 085 12525.00 199.60 54678.95 88888.00 2015-03-26 10:20:50.625 085 12525.00 199.60 54678.95 88888.00 2015-03-26 10:20:50.750 085 12524.98 199.62 54678.97 88888.00 2015-03-26 10:20:50.875 085 12524.92 199.68 54678.97 88888.00 2015-03-26 10:20:51.000 085 12524.90 199.68 54678.93 88888.00 2015-03-26 10:20:51.125 085 12524.98 199.65 54678.93 88888.00 2015-03-26 10:20:51.250 085 12525.00 199.65 54678.97 88888.00 2015-03-26 10:20:51.375 085 12524.95 199.68 54678.95 88888.00 2015-03-26 10:20:51.500 085 12524.95 199.62 54679.00 88888.00 2015-03-26 10:20:51.625 085 12524.92 199.68 54678.95 88888.00 2015-03-26 10:20:51.750 085 12524.90 199.68 54678.95 88888.00 2015-03-26 10:20:51.875 085 12524.98 199.68 54678.97 88888.00 2015-03-26 10:20:52.000 085 12525.02 199.68 54678.97 88888.00 2015-03-26 10:20:52.125 085 12525.02 199.70 54679.00 88888.00 2015-03-26 10:20:52.250 085 12524.98 199.68 54678.97 88888.00 2015-03-26 10:20:52.375 085 12525.00 199.65 54678.97 88888.00 2015-03-26 10:20:52.500 085 12525.00 199.68 54678.97 88888.00 2015-03-26 10:20:52.625 085 12524.98 199.70 54678.97 88888.00 2015-03-26 10:20:52.750 085 12525.00 199.70 54679.00 88888.00 2015-03-26 10:20:52.875 085 12525.00 199.68 54679.00 88888.00 2015-03-26 10:20:53.000 085 12525.02 199.65 54678.97 88888.00 2015-03-26 10:20:53.125 085 12525.08 199.65 54678.97 88888.00 2015-03-26 10:20:53.250 085 12525.05 199.68 54679.03 88888.00 2015-03-26 10:20:53.375 085 12525.08 199.68 54679.00 88888.00 2015-03-26 10:20:53.500 085 12525.12 199.70 54679.03 88888.00 2015-03-26 10:20:53.625 085 12525.08 199.70 54679.03 88888.00 2015-03-26 10:20:53.750 085 12525.05 199.70 54679.00 88888.00 2015-03-26 10:20:53.875 085 12525.08 199.72 54679.00 88888.00 2015-03-26 10:20:54.000 085 12525.08 199.72 54679.00 88888.00 2015-03-26 10:20:54.125 085 12525.02 199.72 54679.03 88888.00 2015-03-26 10:20:54.250 085 12524.98 199.72 54679.03 88888.00 2015-03-26 10:20:54.375 085 12525.00 199.68 54679.00 88888.00 2015-03-26 10:20:54.500 085 12525.05 199.70 54679.00 88888.00 2015-03-26 10:20:54.625 085 12525.12 199.70 54679.03 88888.00 2015-03-26 10:20:54.750 085 12525.17 199.72 54679.03 88888.00 2015-03-26 10:20:54.875 085 12525.05 199.75 54679.00 88888.00 2015-03-26 10:20:55.000 085 12525.02 199.78 54679.00 88888.00 2015-03-26 10:20:55.125 085 12525.00 199.75 54679.00 88888.00 2015-03-26 10:20:55.250 085 12524.92 199.75 54679.03 88888.00 2015-03-26 10:20:55.375 085 12524.98 199.80 54679.03 88888.00 2015-03-26 10:20:55.500 085 12525.00 199.75 54679.05 88888.00 2015-03-26 10:20:55.625 085 12525.05 199.75 54679.03 88888.00 2015-03-26 10:20:55.750 085 12525.08 199.78 54679.00 88888.00 2015-03-26 10:20:55.875 085 12525.10 199.78 54679.03 88888.00 2015-03-26 10:20:56.000 085 12525.08 199.78 54679.03 88888.00 2015-03-26 10:20:56.125 085 12525.00 199.78 54679.00 88888.00 2015-03-26 10:20:56.250 085 12524.98 199.72 54679.05 88888.00 2015-03-26 10:20:56.375 085 12525.00 199.72 54679.03 88888.00 2015-03-26 10:20:56.500 085 12525.05 199.75 54679.03 88888.00 2015-03-26 10:20:56.625 085 12525.08 199.78 54679.03 88888.00 2015-03-26 10:20:56.750 085 12525.12 199.80 54679.05 88888.00 2015-03-26 10:20:56.875 085 12525.02 199.80 54679.00 88888.00 2015-03-26 10:20:57.000 085 12524.98 199.80 54679.03 88888.00 2015-03-26 10:20:57.125 085 12525.00 199.82 54679.03 88888.00 2015-03-26 10:20:57.250 085 12525.08 199.82 54679.03 88888.00 2015-03-26 10:20:57.375 085 12525.12 199.82 54679.03 88888.00 2015-03-26 10:20:57.500 085 12525.10 199.82 54679.03 88888.00 2015-03-26 10:20:57.625 085 12525.10 199.80 54679.03 88888.00 2015-03-26 10:20:57.750 085 12525.10 199.78 54679.03 88888.00 2015-03-26 10:20:57.875 085 12525.08 199.80 54679.00 88888.00 2015-03-26 10:20:58.000 085 12525.08 199.85 54679.00 88888.00 2015-03-26 10:20:58.125 085 12525.10 199.80 54679.03 88888.00 2015-03-26 10:20:58.250 085 12525.05 199.80 54679.00 88888.00 2015-03-26 10:20:58.375 085 12525.08 199.82 54679.00 88888.00 2015-03-26 10:20:58.500 085 12525.08 199.85 54679.03 88888.00 2015-03-26 10:20:58.625 085 12525.12 199.85 54679.03 88888.00 2015-03-26 10:20:58.750 085 12525.15 199.85 54679.05 88888.00 2015-03-26 10:20:58.875 085 12525.15 199.85 54679.05 88888.00 2015-03-26 10:20:59.000 085 12525.23 199.85 54679.05 88888.00 2015-03-26 10:20:59.125 085 12525.20 199.88 54679.03 88888.00 2015-03-26 10:20:59.250 085 12525.20 199.88 54679.03 88888.00 2015-03-26 10:20:59.375 085 12525.20 199.90 54679.05 88888.00 2015-03-26 10:20:59.500 085 12525.17 199.90 54679.07 88888.00 2015-03-26 10:20:59.625 085 12525.17 199.88 54679.07 88888.00 2015-03-26 10:20:59.750 085 12525.17 199.85 54679.05 88888.00 2015-03-26 10:20:59.875 085 12525.17 199.90 54679.05 88888.00 2015-03-26 10:21:00.000 085 12525.20 199.90 54679.03 88888.00 2015-03-26 10:21:00.125 085 12525.20 199.88 54679.03 88888.00 2015-03-26 10:21:00.250 085 12525.20 199.85 54679.05 88888.00 2015-03-26 10:21:00.375 085 12525.20 199.88 54679.05 88888.00 2015-03-26 10:21:00.500 085 12525.27 199.88 54679.05 88888.00 2015-03-26 10:21:00.625 085 12525.20 199.90 54679.07 88888.00 2015-03-26 10:21:00.750 085 12525.15 199.93 54679.07 88888.00 2015-03-26 10:21:00.875 085 12525.10 199.93 54679.07 88888.00 2015-03-26 10:21:01.000 085 12525.00 199.93 54679.03 88888.00 2015-03-26 10:21:01.125 085 12525.00 199.93 54679.03 88888.00 2015-03-26 10:21:01.250 085 12525.05 199.90 54679.05 88888.00 2015-03-26 10:21:01.375 085 12525.15 199.93 54679.03 88888.00 2015-03-26 10:21:01.500 085 12525.17 199.93 54679.05 88888.00 2015-03-26 10:21:01.625 085 12525.17 199.95 54679.05 88888.00 2015-03-26 10:21:01.750 085 12525.12 199.97 54679.07 88888.00 2015-03-26 10:21:01.875 085 12525.12 199.95 54679.07 88888.00 2015-03-26 10:21:02.000 085 12525.08 199.93 54679.03 88888.00 2015-03-26 10:21:02.125 085 12525.08 199.95 54679.03 88888.00 2015-03-26 10:21:02.250 085 12525.08 199.95 54679.05 88888.00 2015-03-26 10:21:02.375 085 12525.08 199.95 54679.10 88888.00 2015-03-26 10:21:02.500 085 12525.02 199.95 54679.07 88888.00 2015-03-26 10:21:02.625 085 12525.05 199.95 54679.05 88888.00 2015-03-26 10:21:02.750 085 12525.00 199.95 54679.07 88888.00 2015-03-26 10:21:02.875 085 12525.02 199.93 54679.07 88888.00 2015-03-26 10:21:03.000 085 12525.02 199.93 54679.07 88888.00 2015-03-26 10:21:03.125 085 12525.00 199.93 54679.05 88888.00 2015-03-26 10:21:03.250 085 12525.08 199.95 54679.05 88888.00 2015-03-26 10:21:03.375 085 12525.08 199.93 54679.05 88888.00 2015-03-26 10:21:03.500 085 12524.95 199.93 54679.03 88888.00 2015-03-26 10:21:03.625 085 12524.90 199.95 54679.05 88888.00 2015-03-26 10:21:03.750 085 12524.90 199.95 54679.05 88888.00 2015-03-26 10:21:03.875 085 12524.90 199.97 54679.05 88888.00 2015-03-26 10:21:04.000 085 12524.88 199.97 54679.05 88888.00 2015-03-26 10:21:04.125 085 12524.85 199.95 54679.03 88888.00 2015-03-26 10:21:04.250 085 12524.88 199.95 54679.07 88888.00 2015-03-26 10:21:04.375 085 12524.88 199.97 54679.05 88888.00 2015-03-26 10:21:04.500 085 12524.90 200.00 54679.07 88888.00 2015-03-26 10:21:04.625 085 12524.95 199.97 54679.07 88888.00 2015-03-26 10:21:04.750 085 12524.95 199.93 54679.07 88888.00 2015-03-26 10:21:04.875 085 12524.95 199.95 54679.07 88888.00 2015-03-26 10:21:05.000 085 12525.00 199.97 54679.07 88888.00 2015-03-26 10:21:05.125 085 12525.00 199.95 54679.10 88888.00 2015-03-26 10:21:05.250 085 12524.95 199.93 54679.10 88888.00 2015-03-26 10:21:05.375 085 12524.92 199.95 54679.10 88888.00 2015-03-26 10:21:05.500 085 12524.98 199.97 54679.07 88888.00 2015-03-26 10:21:05.625 085 12524.92 199.95 54679.12 88888.00 2015-03-26 10:21:05.750 085 12524.90 199.97 54679.12 88888.00 2015-03-26 10:21:05.875 085 12524.85 199.97 54679.10 88888.00 2015-03-26 10:21:06.000 085 12524.85 199.97 54679.07 88888.00 2015-03-26 10:21:06.125 085 12524.92 199.97 54679.12 88888.00 2015-03-26 10:21:06.250 085 12524.98 200.00 54679.12 88888.00 2015-03-26 10:21:06.375 085 12525.00 200.03 54679.12 88888.00 2015-03-26 10:21:06.500 085 12524.98 200.03 54679.12 88888.00 2015-03-26 10:21:06.625 085 12524.98 200.00 54679.12 88888.00 2015-03-26 10:21:06.750 085 12525.00 200.00 54679.12 88888.00 2015-03-26 10:21:06.875 085 12524.98 199.97 54679.07 88888.00 2015-03-26 10:21:07.000 085 12524.95 199.95 54679.05 88888.00 2015-03-26 10:21:07.125 085 12524.95 199.95 54679.07 88888.00 2015-03-26 10:21:07.250 085 12524.92 199.97 54679.07 88888.00 2015-03-26 10:21:07.375 085 12524.88 199.97 54679.07 88888.00 2015-03-26 10:21:07.500 085 12524.90 199.97 54679.10 88888.00 2015-03-26 10:21:07.625 085 12524.95 199.97 54679.10 88888.00 2015-03-26 10:21:07.750 085 12524.95 199.97 54679.10 88888.00 2015-03-26 10:21:07.875 085 12524.88 199.95 54679.12 88888.00 2015-03-26 10:21:08.000 085 12524.92 199.97 54679.10 88888.00 2015-03-26 10:21:08.125 085 12524.95 200.00 54679.12 88888.00 2015-03-26 10:21:08.250 085 12524.95 200.00 54679.10 88888.00 2015-03-26 10:21:08.375 085 12524.92 199.95 54679.10 88888.00 2015-03-26 10:21:08.500 085 12524.90 199.95 54679.10 88888.00 2015-03-26 10:21:08.625 085 12524.92 199.95 54679.10 88888.00 2015-03-26 10:21:08.750 085 12524.88 199.97 54679.10 88888.00 2015-03-26 10:21:08.875 085 12524.80 200.00 54679.07 88888.00 2015-03-26 10:21:09.000 085 12524.77 199.95 54679.10 88888.00 2015-03-26 10:21:09.125 085 12524.85 199.95 54679.12 88888.00 2015-03-26 10:21:09.250 085 12524.85 199.95 54679.15 88888.00 2015-03-26 10:21:09.375 085 12524.90 199.97 54679.12 88888.00 2015-03-26 10:21:09.500 085 12524.92 200.00 54679.10 88888.00 2015-03-26 10:21:09.625 085 12524.95 200.00 54679.07 88888.00 2015-03-26 10:21:09.750 085 12524.88 200.00 54679.10 88888.00 2015-03-26 10:21:09.875 085 12524.88 200.00 54679.15 88888.00 2015-03-26 10:21:10.000 085 12524.83 199.97 54679.15 88888.00 2015-03-26 10:21:10.125 085 12524.85 200.00 54679.15 88888.00 2015-03-26 10:21:10.250 085 12524.80 199.95 54679.12 88888.00 2015-03-26 10:21:10.375 085 12524.80 199.95 54679.12 88888.00 2015-03-26 10:21:10.500 085 12524.83 199.93 54679.10 88888.00 2015-03-26 10:21:10.625 085 12524.88 199.95 54679.12 88888.00 2015-03-26 10:21:10.750 085 12524.85 199.97 54679.10 88888.00 2015-03-26 10:21:10.875 085 12524.88 199.97 54679.10 88888.00 2015-03-26 10:21:11.000 085 12524.92 199.97 54679.12 88888.00 2015-03-26 10:21:11.125 085 12524.88 199.97 54679.12 88888.00 2015-03-26 10:21:11.250 085 12524.88 199.97 54679.12 88888.00 2015-03-26 10:21:11.375 085 12524.90 199.97 54679.10 88888.00 2015-03-26 10:21:11.500 085 12524.88 199.97 54679.15 88888.00 2015-03-26 10:21:11.625 085 12524.92 199.97 54679.15 88888.00 2015-03-26 10:21:11.750 085 12524.95 199.97 54679.15 88888.00 2015-03-26 10:21:11.875 085 12524.95 199.97 54679.10 88888.00 2015-03-26 10:21:12.000 085 12524.98 199.97 54679.10 88888.00 2015-03-26 10:21:12.125 085 12525.00 199.97 54679.12 88888.00 2015-03-26 10:21:12.250 085 12524.90 199.93 54679.12 88888.00 2015-03-26 10:21:12.375 085 12524.88 199.97 54679.15 88888.00 2015-03-26 10:21:12.500 085 12524.83 199.97 54679.12 88888.00 2015-03-26 10:21:12.625 085 12524.88 200.00 54679.15 88888.00 2015-03-26 10:21:12.750 085 12524.88 200.00 54679.12 88888.00 2015-03-26 10:21:12.875 085 12524.83 200.00 54679.10 88888.00 2015-03-26 10:21:13.000 085 12524.83 200.00 54679.10 88888.00 2015-03-26 10:21:13.125 085 12524.85 200.00 54679.12 88888.00 2015-03-26 10:21:13.250 085 12524.92 199.97 54679.12 88888.00 2015-03-26 10:21:13.375 085 12524.95 199.97 54679.12 88888.00 2015-03-26 10:21:13.500 085 12524.88 199.97 54679.12 88888.00 2015-03-26 10:21:13.625 085 12524.83 200.03 54679.12 88888.00 2015-03-26 10:21:13.750 085 12524.83 200.03 54679.12 88888.00 2015-03-26 10:21:13.875 085 12524.88 200.00 54679.12 88888.00 2015-03-26 10:21:14.000 085 12524.95 199.95 54679.12 88888.00 2015-03-26 10:21:14.125 085 12524.95 199.97 54679.10 88888.00 2015-03-26 10:21:14.250 085 12524.88 200.00 54679.12 88888.00 2015-03-26 10:21:14.375 085 12524.88 200.00 54679.12 88888.00 2015-03-26 10:21:14.500 085 12524.88 200.00 54679.10 88888.00 2015-03-26 10:21:14.625 085 12524.90 200.00 54679.12 88888.00 2015-03-26 10:21:14.750 085 12524.92 200.00 54679.15 88888.00 2015-03-26 10:21:14.875 085 12524.88 200.00 54679.12 88888.00 2015-03-26 10:21:15.000 085 12524.85 199.97 54679.10 88888.00 2015-03-26 10:21:15.125 085 12524.90 200.00 54679.12 88888.00 2015-03-26 10:21:15.250 085 12524.92 199.97 54679.12 88888.00 2015-03-26 10:21:15.375 085 12524.90 199.95 54679.10 88888.00 2015-03-26 10:21:15.500 085 12524.90 199.97 54679.15 88888.00 2015-03-26 10:21:15.625 085 12524.92 200.00 54679.15 88888.00 2015-03-26 10:21:15.750 085 12524.83 200.00 54679.12 88888.00 2015-03-26 10:21:15.875 085 12524.77 200.00 54679.12 88888.00 2015-03-26 10:21:16.000 085 12524.80 199.97 54679.10 88888.00 2015-03-26 10:21:16.125 085 12524.92 199.97 54679.12 88888.00 2015-03-26 10:21:16.250 085 12524.98 199.97 54679.12 88888.00 2015-03-26 10:21:16.375 085 12524.95 199.95 54679.10 88888.00 2015-03-26 10:21:16.500 085 12524.92 199.97 54679.10 88888.00 2015-03-26 10:21:16.625 085 12524.88 199.97 54679.10 88888.00 2015-03-26 10:21:16.750 085 12524.83 200.00 54679.10 88888.00 2015-03-26 10:21:16.875 085 12524.85 199.97 54679.15 88888.00 2015-03-26 10:21:17.000 085 12524.88 200.03 54679.12 88888.00 2015-03-26 10:21:17.125 085 12524.88 200.03 54679.12 88888.00 2015-03-26 10:21:17.250 085 12524.88 200.00 54679.15 88888.00 2015-03-26 10:21:17.375 085 12524.92 200.03 54679.12 88888.00 2015-03-26 10:21:17.500 085 12524.95 200.00 54679.12 88888.00 2015-03-26 10:21:17.625 085 12524.92 200.03 54679.15 88888.00 2015-03-26 10:21:17.750 085 12524.90 200.05 54679.15 88888.00 2015-03-26 10:21:17.875 085 12524.90 200.05 54679.18 88888.00 2015-03-26 10:21:18.000 085 12524.85 200.03 54679.15 88888.00 2015-03-26 10:21:18.125 085 12524.85 200.00 54679.12 88888.00 2015-03-26 10:21:18.250 085 12524.90 200.03 54679.12 88888.00 2015-03-26 10:21:18.375 085 12524.90 200.05 54679.15 88888.00 2015-03-26 10:21:18.500 085 12524.88 200.05 54679.12 88888.00 2015-03-26 10:21:18.625 085 12524.88 200.03 54679.12 88888.00 2015-03-26 10:21:18.750 085 12524.85 200.05 54679.12 88888.00 2015-03-26 10:21:18.875 085 12524.85 200.10 54679.15 88888.00 2015-03-26 10:21:19.000 085 12524.92 200.05 54679.15 88888.00 2015-03-26 10:21:19.125 085 12524.92 200.05 54679.15 88888.00 2015-03-26 10:21:19.250 085 12524.92 200.07 54679.12 88888.00 2015-03-26 10:21:19.375 085 12524.90 200.07 54679.15 88888.00 2015-03-26 10:21:19.500 085 12524.92 200.10 54679.20 88888.00 2015-03-26 10:21:19.625 085 12524.90 200.10 54679.18 88888.00 2015-03-26 10:21:19.750 085 12524.85 200.12 54679.18 88888.00 2015-03-26 10:21:19.875 085 12524.83 200.10 54679.15 88888.00 2015-03-26 10:21:20.000 085 12524.90 200.12 54679.15 88888.00 2015-03-26 10:21:20.125 085 12524.85 200.10 54679.15 88888.00 2015-03-26 10:21:20.250 085 12524.83 200.10 54679.18 88888.00 2015-03-26 10:21:20.375 085 12524.90 200.10 54679.18 88888.00 2015-03-26 10:21:20.500 085 12524.92 200.15 54679.20 88888.00 2015-03-26 10:21:20.625 085 12524.90 200.15 54679.18 88888.00 2015-03-26 10:21:20.750 085 12524.92 200.12 54679.12 88888.00 2015-03-26 10:21:20.875 085 12524.95 200.10 54679.10 88888.00 2015-03-26 10:21:21.000 085 12524.98 200.10 54679.10 88888.00 2015-03-26 10:21:21.125 085 12524.95 200.15 54679.12 88888.00 2015-03-26 10:21:21.250 085 12524.85 200.10 54679.12 88888.00 2015-03-26 10:21:21.375 085 12524.85 200.10 54679.12 88888.00 2015-03-26 10:21:21.500 085 12524.85 200.10 54679.10 88888.00 2015-03-26 10:21:21.625 085 12524.90 200.15 54679.12 88888.00 2015-03-26 10:21:21.750 085 12524.92 200.15 54679.12 88888.00 2015-03-26 10:21:21.875 085 12524.95 200.10 54679.12 88888.00 2015-03-26 10:21:22.000 085 12524.90 200.07 54679.12 88888.00 2015-03-26 10:21:22.125 085 12524.88 200.10 54679.15 88888.00 2015-03-26 10:21:22.250 085 12524.90 200.07 54679.15 88888.00 2015-03-26 10:21:22.375 085 12524.95 200.12 54679.15 88888.00 2015-03-26 10:21:22.500 085 12524.90 200.15 54679.15 88888.00 2015-03-26 10:21:22.625 085 12524.92 200.15 54679.15 88888.00 2015-03-26 10:21:22.750 085 12524.90 200.12 54679.18 88888.00 2015-03-26 10:21:22.875 085 12524.92 200.12 54679.18 88888.00 2015-03-26 10:21:23.000 085 12524.98 200.12 54679.15 88888.00 2015-03-26 10:21:23.125 085 12525.02 200.12 54679.15 88888.00 2015-03-26 10:21:23.250 085 12525.00 200.12 54679.18 88888.00 2015-03-26 10:21:23.375 085 12524.98 200.12 54679.15 88888.00 2015-03-26 10:21:23.500 085 12524.98 200.10 54679.15 88888.00 2015-03-26 10:21:23.625 085 12524.95 200.10 54679.15 88888.00 2015-03-26 10:21:23.750 085 12524.92 200.10 54679.12 88888.00 2015-03-26 10:21:23.875 085 12524.98 200.10 54679.15 88888.00 2015-03-26 10:21:24.000 085 12525.05 200.10 54679.12 88888.00 2015-03-26 10:21:24.125 085 12525.02 200.15 54679.10 88888.00 2015-03-26 10:21:24.250 085 12525.00 200.12 54679.12 88888.00 2015-03-26 10:21:24.375 085 12525.00 200.12 54679.12 88888.00 2015-03-26 10:21:24.500 085 12525.00 200.12 54679.12 88888.00 2015-03-26 10:21:24.625 085 12524.95 200.12 54679.12 88888.00 2015-03-26 10:21:24.750 085 12524.92 200.15 54679.15 88888.00 2015-03-26 10:21:24.875 085 12524.90 200.18 54679.15 88888.00 2015-03-26 10:21:25.000 085 12524.95 200.15 54679.15 88888.00 2015-03-26 10:21:25.125 085 12525.00 200.12 54679.15 88888.00 2015-03-26 10:21:25.250 085 12525.00 200.12 54679.15 88888.00 2015-03-26 10:21:25.375 085 12525.05 200.12 54679.12 88888.00 2015-03-26 10:21:25.500 085 12525.02 200.15 54679.15 88888.00 2015-03-26 10:21:25.625 085 12525.00 200.12 54679.15 88888.00 2015-03-26 10:21:25.750 085 12524.92 200.12 54679.18 88888.00 2015-03-26 10:21:25.875 085 12524.98 200.12 54679.15 88888.00 2015-03-26 10:21:26.000 085 12524.98 200.12 54679.12 88888.00 2015-03-26 10:21:26.125 085 12524.98 200.12 54679.15 88888.00 2015-03-26 10:21:26.250 085 12525.00 200.10 54679.15 88888.00 2015-03-26 10:21:26.375 085 12525.02 200.07 54679.15 88888.00 2015-03-26 10:21:26.500 085 12525.00 200.10 54679.15 88888.00 2015-03-26 10:21:26.625 085 12525.00 200.15 54679.18 88888.00 2015-03-26 10:21:26.750 085 12524.95 200.12 54679.15 88888.00 2015-03-26 10:21:26.875 085 12524.98 200.12 54679.12 88888.00 2015-03-26 10:21:27.000 085 12525.00 200.12 54679.12 88888.00 2015-03-26 10:21:27.125 085 12525.00 200.15 54679.12 88888.00 2015-03-26 10:21:27.250 085 12525.00 200.15 54679.15 88888.00 2015-03-26 10:21:27.375 085 12525.00 200.15 54679.18 88888.00 2015-03-26 10:21:27.500 085 12525.00 200.12 54679.15 88888.00 2015-03-26 10:21:27.625 085 12524.95 200.15 54679.15 88888.00 2015-03-26 10:21:27.750 085 12524.90 200.12 54679.15 88888.00 2015-03-26 10:21:27.875 085 12524.92 200.12 54679.15 88888.00 2015-03-26 10:21:28.000 085 12524.90 200.10 54679.15 88888.00 2015-03-26 10:21:28.125 085 12524.92 200.15 54679.15 88888.00 2015-03-26 10:21:28.250 085 12524.98 200.12 54679.18 88888.00 2015-03-26 10:21:28.375 085 12525.02 200.10 54679.15 88888.00 2015-03-26 10:21:28.500 085 12525.02 200.12 54679.18 88888.00 2015-03-26 10:21:28.625 085 12525.00 200.15 54679.18 88888.00 2015-03-26 10:21:28.750 085 12524.98 200.15 54679.15 88888.00 2015-03-26 10:21:28.875 085 12524.98 200.15 54679.15 88888.00 2015-03-26 10:21:29.000 085 12525.02 200.12 54679.15 88888.00 2015-03-26 10:21:29.125 085 12524.95 200.12 54679.20 88888.00 2015-03-26 10:21:29.250 085 12524.85 200.15 54679.18 88888.00 2015-03-26 10:21:29.375 085 12524.90 200.12 54679.20 88888.00 2015-03-26 10:21:29.500 085 12524.95 200.15 54679.20 88888.00 2015-03-26 10:21:29.625 085 12525.05 200.18 54679.18 88888.00 2015-03-26 10:21:29.750 085 12525.05 200.15 54679.20 88888.00 2015-03-26 10:21:29.875 085 12525.00 200.15 54679.15 88888.00 2015-03-26 10:21:30.000 085 12525.05 200.18 54679.18 88888.00 2015-03-26 10:21:30.125 085 12525.02 200.15 54679.18 88888.00 2015-03-26 10:21:30.250 085 12524.98 200.12 54679.20 88888.00 2015-03-26 10:21:30.375 085 12525.00 200.12 54679.18 88888.00 2015-03-26 10:21:30.500 085 12525.02 200.10 54679.18 88888.00 2015-03-26 10:21:30.625 085 12524.98 200.12 54679.18 88888.00 2015-03-26 10:21:30.750 085 12525.00 200.15 54679.20 88888.00 2015-03-26 10:21:30.875 085 12525.02 200.15 54679.20 88888.00 2015-03-26 10:21:31.000 085 12525.00 200.15 54679.20 88888.00 2015-03-26 10:21:31.125 085 12525.00 200.15 54679.20 88888.00 2015-03-26 10:21:31.250 085 12525.02 200.12 54679.20 88888.00 2015-03-26 10:21:31.375 085 12525.02 200.18 54679.20 88888.00 2015-03-26 10:21:31.500 085 12525.05 200.15 54679.18 88888.00 2015-03-26 10:21:31.625 085 12525.08 200.12 54679.18 88888.00 2015-03-26 10:21:31.750 085 12525.02 200.12 54679.20 88888.00 2015-03-26 10:21:31.875 085 12525.02 200.15 54679.20 88888.00 2015-03-26 10:21:32.000 085 12525.10 200.12 54679.18 88888.00 2015-03-26 10:21:32.125 085 12525.10 200.12 54679.20 88888.00 2015-03-26 10:21:32.250 085 12525.12 200.12 54679.18 88888.00 2015-03-26 10:21:32.375 085 12525.17 200.12 54679.18 88888.00 2015-03-26 10:21:32.500 085 12525.15 200.12 54679.15 88888.00 2015-03-26 10:21:32.625 085 12525.10 200.15 54679.20 88888.00 2015-03-26 10:21:32.750 085 12525.05 200.10 54679.20 88888.00 2015-03-26 10:21:32.875 085 12525.02 200.10 54679.18 88888.00 2015-03-26 10:21:33.000 085 12525.08 200.10 54679.18 88888.00 2015-03-26 10:21:33.125 085 12525.10 200.12 54679.18 88888.00 2015-03-26 10:21:33.250 085 12525.05 200.10 54679.18 88888.00 2015-03-26 10:21:33.375 085 12525.08 200.10 54679.20 88888.00 2015-03-26 10:21:33.500 085 12525.12 200.12 54679.18 88888.00 2015-03-26 10:21:33.625 085 12525.10 200.15 54679.20 88888.00 2015-03-26 10:21:33.750 085 12525.15 200.15 54679.20 88888.00 2015-03-26 10:21:33.875 085 12525.08 200.12 54679.18 88888.00 2015-03-26 10:21:34.000 085 12525.00 200.07 54679.15 88888.00 2015-03-26 10:21:34.125 085 12525.02 200.07 54679.18 88888.00 2015-03-26 10:21:34.250 085 12525.00 200.07 54679.22 88888.00 2015-03-26 10:21:34.375 085 12525.00 200.10 54679.20 88888.00 2015-03-26 10:21:34.500 085 12524.95 200.12 54679.20 88888.00 2015-03-26 10:21:34.625 085 12524.92 200.12 54679.18 88888.00 2015-03-26 10:21:34.750 085 12524.92 200.10 54679.18 88888.00 2015-03-26 10:21:34.875 085 12524.98 200.07 54679.18 88888.00 2015-03-26 10:21:35.000 085 12525.00 200.07 54679.18 88888.00 2015-03-26 10:21:35.125 085 12525.05 200.10 54679.18 88888.00 2015-03-26 10:21:35.250 085 12525.05 200.10 54679.22 88888.00 2015-03-26 10:21:35.375 085 12525.05 200.12 54679.20 88888.00 2015-03-26 10:21:35.500 085 12525.00 200.10 54679.18 88888.00 2015-03-26 10:21:35.625 085 12524.98 200.07 54679.18 88888.00 2015-03-26 10:21:35.750 085 12525.00 200.07 54679.20 88888.00 2015-03-26 10:21:35.875 085 12525.05 200.10 54679.22 88888.00 2015-03-26 10:21:36.000 085 12525.02 200.07 54679.20 88888.00 2015-03-26 10:21:36.125 085 12525.10 200.10 54679.20 88888.00 2015-03-26 10:21:36.250 085 12525.10 200.05 54679.20 88888.00 2015-03-26 10:21:36.375 085 12525.15 200.05 54679.20 88888.00 2015-03-26 10:21:36.500 085 12525.17 200.07 54679.22 88888.00 2015-03-26 10:21:36.625 085 12525.23 200.12 54679.22 88888.00 2015-03-26 10:21:36.750 085 12525.27 200.10 54679.20 88888.00 2015-03-26 10:21:36.875 085 12525.20 200.10 54679.22 88888.00 2015-03-26 10:21:37.000 085 12525.17 200.07 54679.22 88888.00 2015-03-26 10:21:37.125 085 12525.12 200.07 54679.22 88888.00 2015-03-26 10:21:37.250 085 12525.10 200.07 54679.20 88888.00 2015-03-26 10:21:37.375 085 12525.10 200.07 54679.18 88888.00 2015-03-26 10:21:37.500 085 12525.12 200.05 54679.20 88888.00 2015-03-26 10:21:37.625 085 12525.15 200.07 54679.20 88888.00 2015-03-26 10:21:37.750 085 12525.15 200.07 54679.22 88888.00 2015-03-26 10:21:37.875 085 12525.15 200.07 54679.22 88888.00 2015-03-26 10:21:38.000 085 12525.12 200.05 54679.18 88888.00 2015-03-26 10:21:38.125 085 12525.08 200.07 54679.22 88888.00 2015-03-26 10:21:38.250 085 12525.10 200.05 54679.20 88888.00 2015-03-26 10:21:38.375 085 12525.12 200.07 54679.20 88888.00 2015-03-26 10:21:38.500 085 12525.12 200.07 54679.20 88888.00 2015-03-26 10:21:38.625 085 12525.20 200.07 54679.20 88888.00 2015-03-26 10:21:38.750 085 12525.17 200.10 54679.22 88888.00 2015-03-26 10:21:38.875 085 12525.17 200.07 54679.22 88888.00 2015-03-26 10:21:39.000 085 12525.12 200.05 54679.20 88888.00 2015-03-26 10:21:39.125 085 12525.00 200.07 54679.20 88888.00 2015-03-26 10:21:39.250 085 12524.98 200.07 54679.22 88888.00 2015-03-26 10:21:39.375 085 12525.05 200.07 54679.20 88888.00 2015-03-26 10:21:39.500 085 12525.05 200.10 54679.20 88888.00 2015-03-26 10:21:39.625 085 12525.08 200.10 54679.20 88888.00 2015-03-26 10:21:39.750 085 12525.08 200.07 54679.20 88888.00 2015-03-26 10:21:39.875 085 12525.10 200.07 54679.20 88888.00 2015-03-26 10:21:40.000 085 12525.15 200.07 54679.20 88888.00 2015-03-26 10:21:40.125 085 12525.20 200.07 54679.22 88888.00 2015-03-26 10:21:40.250 085 12525.15 200.07 54679.22 88888.00 2015-03-26 10:21:40.375 085 12525.15 200.10 54679.22 88888.00 2015-03-26 10:21:40.500 085 12525.10 200.10 54679.20 88888.00 2015-03-26 10:21:40.625 085 12525.05 200.07 54679.18 88888.00 2015-03-26 10:21:40.750 085 12525.00 200.05 54679.18 88888.00 2015-03-26 10:21:40.875 085 12525.05 200.03 54679.20 88888.00 2015-03-26 10:21:41.000 085 12525.08 200.05 54679.20 88888.00 2015-03-26 10:21:41.125 085 12525.05 200.07 54679.22 88888.00 2015-03-26 10:21:41.250 085 12525.05 200.10 54679.20 88888.00 2015-03-26 10:21:41.375 085 12525.08 200.07 54679.20 88888.00 2015-03-26 10:21:41.500 085 12525.05 200.05 54679.20 88888.00 2015-03-26 10:21:41.625 085 12525.00 200.03 54679.20 88888.00 2015-03-26 10:21:41.750 085 12525.05 200.05 54679.20 88888.00 2015-03-26 10:21:41.875 085 12525.10 200.03 54679.20 88888.00 2015-03-26 10:21:42.000 085 12525.08 200.03 54679.20 88888.00 2015-03-26 10:21:42.125 085 12525.10 200.05 54679.22 88888.00 2015-03-26 10:21:42.250 085 12525.08 200.07 54679.20 88888.00 2015-03-26 10:21:42.375 085 12525.08 200.10 54679.20 88888.00 2015-03-26 10:21:42.500 085 12525.10 200.12 54679.22 88888.00 2015-03-26 10:21:42.625 085 12525.17 200.07 54679.20 88888.00 2015-03-26 10:21:42.750 085 12525.15 200.07 54679.20 88888.00 2015-03-26 10:21:42.875 085 12525.12 200.05 54679.20 88888.00 2015-03-26 10:21:43.000 085 12525.12 200.07 54679.20 88888.00 2015-03-26 10:21:43.125 085 12525.08 200.05 54679.22 88888.00 2015-03-26 10:21:43.250 085 12525.02 200.07 54679.25 88888.00 2015-03-26 10:21:43.375 085 12525.00 200.07 54679.22 88888.00 2015-03-26 10:21:43.500 085 12525.05 200.07 54679.20 88888.00 2015-03-26 10:21:43.625 085 12525.10 200.05 54679.20 88888.00 2015-03-26 10:21:43.750 085 12525.12 200.07 54679.20 88888.00 2015-03-26 10:21:43.875 085 12525.17 200.07 54679.20 88888.00 2015-03-26 10:21:44.000 085 12525.20 200.05 54679.22 88888.00 2015-03-26 10:21:44.125 085 12525.15 200.07 54679.22 88888.00 2015-03-26 10:21:44.250 085 12525.05 200.03 54679.22 88888.00 2015-03-26 10:21:44.375 085 12525.05 200.05 54679.22 88888.00 2015-03-26 10:21:44.500 085 12525.10 200.05 54679.25 88888.00 2015-03-26 10:21:44.625 085 12525.15 200.05 54679.25 88888.00 2015-03-26 10:21:44.750 085 12525.23 200.07 54679.28 88888.00 2015-03-26 10:21:44.875 085 12525.20 200.07 54679.22 88888.00 2015-03-26 10:21:45.000 085 12525.15 200.05 54679.20 88888.00 2015-03-26 10:21:45.125 085 12525.15 200.03 54679.20 88888.00 2015-03-26 10:21:45.250 085 12525.12 200.00 54679.20 88888.00 2015-03-26 10:21:45.375 085 12525.10 200.03 54679.22 88888.00 2015-03-26 10:21:45.500 085 12525.05 200.05 54679.25 88888.00 2015-03-26 10:21:45.625 085 12525.08 200.03 54679.25 88888.00 2015-03-26 10:21:45.750 085 12525.12 200.03 54679.25 88888.00 2015-03-26 10:21:45.875 085 12525.10 200.05 54679.25 88888.00 2015-03-26 10:21:46.000 085 12525.08 200.03 54679.22 88888.00 2015-03-26 10:21:46.125 085 12525.12 200.03 54679.22 88888.00 2015-03-26 10:21:46.250 085 12525.15 200.00 54679.22 88888.00 2015-03-26 10:21:46.375 085 12525.15 200.03 54679.22 88888.00 2015-03-26 10:21:46.500 085 12525.17 200.03 54679.22 88888.00 2015-03-26 10:21:46.625 085 12525.17 200.05 54679.25 88888.00 2015-03-26 10:21:46.750 085 12525.10 200.03 54679.25 88888.00 2015-03-26 10:21:46.875 085 12525.08 200.03 54679.22 88888.00 2015-03-26 10:21:47.000 085 12525.08 200.00 54679.22 88888.00 2015-03-26 10:21:47.125 085 12525.12 200.03 54679.25 88888.00 2015-03-26 10:21:47.250 085 12525.17 200.05 54679.28 88888.00 2015-03-26 10:21:47.375 085 12525.23 200.07 54679.28 88888.00 2015-03-26 10:21:47.500 085 12525.20 200.05 54679.22 88888.00 2015-03-26 10:21:47.625 085 12525.12 200.07 54679.22 88888.00 2015-03-26 10:21:47.750 085 12525.08 200.05 54679.25 88888.00 2015-03-26 10:21:47.875 085 12525.05 200.05 54679.22 88888.00 2015-03-26 10:21:48.000 085 12525.08 200.05 54679.25 88888.00 2015-03-26 10:21:48.125 085 12525.15 200.05 54679.22 88888.00 2015-03-26 10:21:48.250 085 12525.12 200.00 54679.22 88888.00 2015-03-26 10:21:48.375 085 12525.20 200.03 54679.22 88888.00 2015-03-26 10:21:48.500 085 12525.17 200.03 54679.25 88888.00 2015-03-26 10:21:48.625 085 12525.17 200.00 54679.25 88888.00 2015-03-26 10:21:48.750 085 12525.17 200.00 54679.22 88888.00 2015-03-26 10:21:48.875 085 12525.20 200.05 54679.22 88888.00 2015-03-26 10:21:49.000 085 12525.20 200.05 54679.25 88888.00 2015-03-26 10:21:49.125 085 12525.25 200.05 54679.28 88888.00 2015-03-26 10:21:49.250 085 12525.23 200.05 54679.28 88888.00 2015-03-26 10:21:49.375 085 12525.23 200.05 54679.28 88888.00 2015-03-26 10:21:49.500 085 12525.20 200.05 54679.25 88888.00 2015-03-26 10:21:49.625 085 12525.20 200.03 54679.25 88888.00 2015-03-26 10:21:49.750 085 12525.23 200.05 54679.25 88888.00 2015-03-26 10:21:49.875 085 12525.25 200.05 54679.25 88888.00 2015-03-26 10:21:50.000 085 12525.27 200.03 54679.20 88888.00 2015-03-26 10:21:50.125 085 12525.27 200.05 54679.22 88888.00 2015-03-26 10:21:50.250 085 12525.23 200.03 54679.28 88888.00 2015-03-26 10:21:50.375 085 12525.20 200.07 54679.28 88888.00 2015-03-26 10:21:50.500 085 12525.15 200.05 54679.25 88888.00 2015-03-26 10:21:50.625 085 12525.17 200.05 54679.25 88888.00 2015-03-26 10:21:50.750 085 12525.23 200.07 54679.25 88888.00 2015-03-26 10:21:50.875 085 12525.15 200.05 54679.25 88888.00 2015-03-26 10:21:51.000 085 12525.10 200.03 54679.22 88888.00 2015-03-26 10:21:51.125 085 12525.12 200.03 54679.25 88888.00 2015-03-26 10:21:51.250 085 12525.15 200.03 54679.25 88888.00 2015-03-26 10:21:51.375 085 12525.20 200.03 54679.25 88888.00 2015-03-26 10:21:51.500 085 12525.17 200.03 54679.25 88888.00 2015-03-26 10:21:51.625 085 12525.17 200.03 54679.22 88888.00 2015-03-26 10:21:51.750 085 12525.15 200.03 54679.22 88888.00 2015-03-26 10:21:51.875 085 12525.15 200.03 54679.25 88888.00 2015-03-26 10:21:52.000 085 12525.15 200.03 54679.25 88888.00 2015-03-26 10:21:52.125 085 12525.23 200.05 54679.28 88888.00 2015-03-26 10:21:52.250 085 12525.23 200.00 54679.30 88888.00 2015-03-26 10:21:52.375 085 12525.25 200.03 54679.28 88888.00 2015-03-26 10:21:52.500 085 12525.23 200.03 54679.25 88888.00 2015-03-26 10:21:52.625 085 12525.27 200.05 54679.22 88888.00 2015-03-26 10:21:52.750 085 12525.30 200.00 54679.28 88888.00 2015-03-26 10:21:52.875 085 12525.27 200.00 54679.28 88888.00 2015-03-26 10:21:53.000 085 12525.27 200.00 54679.25 88888.00 2015-03-26 10:21:53.125 085 12525.33 200.03 54679.28 88888.00 2015-03-26 10:21:53.250 085 12525.27 200.00 54679.28 88888.00 2015-03-26 10:21:53.375 085 12525.25 200.00 54679.25 88888.00 2015-03-26 10:21:53.500 085 12525.20 200.00 54679.22 88888.00 2015-03-26 10:21:53.625 085 12525.15 200.00 54679.22 88888.00 2015-03-26 10:21:53.750 085 12525.17 200.00 54679.25 88888.00 2015-03-26 10:21:53.875 085 12525.20 200.03 54679.25 88888.00 2015-03-26 10:21:54.000 085 12525.17 200.03 54679.28 88888.00 2015-03-26 10:21:54.125 085 12525.20 200.00 54679.25 88888.00 2015-03-26 10:21:54.250 085 12525.20 199.97 54679.28 88888.00 2015-03-26 10:21:54.375 085 12525.17 199.97 54679.28 88888.00 2015-03-26 10:21:54.500 085 12525.12 200.00 54679.25 88888.00 2015-03-26 10:21:54.625 085 12525.17 200.03 54679.28 88888.00 2015-03-26 10:21:54.750 085 12525.15 200.03 54679.30 88888.00 2015-03-26 10:21:54.875 085 12525.17 200.03 54679.28 88888.00 2015-03-26 10:21:55.000 085 12525.23 200.00 54679.22 88888.00 2015-03-26 10:21:55.125 085 12525.25 200.00 54679.22 88888.00 2015-03-26 10:21:55.250 085 12525.17 200.00 54679.25 88888.00 2015-03-26 10:21:55.375 085 12525.10 200.03 54679.28 88888.00 2015-03-26 10:21:55.500 085 12525.15 200.00 54679.25 88888.00 2015-03-26 10:21:55.625 085 12525.15 200.00 54679.25 88888.00 2015-03-26 10:21:55.750 085 12525.23 200.03 54679.28 88888.00 2015-03-26 10:21:55.875 085 12525.17 200.03 54679.30 88888.00 2015-03-26 10:21:56.000 085 12525.17 200.00 54679.28 88888.00 2015-03-26 10:21:56.125 085 12525.17 200.03 54679.28 88888.00 2015-03-26 10:21:56.250 085 12525.12 200.00 54679.28 88888.00 2015-03-26 10:21:56.375 085 12525.15 199.97 54679.28 88888.00 2015-03-26 10:21:56.500 085 12525.15 200.00 54679.25 88888.00 2015-03-26 10:21:56.625 085 12525.12 200.00 54679.25 88888.00 2015-03-26 10:21:56.750 085 12525.17 200.03 54679.25 88888.00 2015-03-26 10:21:56.875 085 12525.23 200.00 54679.28 88888.00 2015-03-26 10:21:57.000 085 12525.27 200.00 54679.28 88888.00 2015-03-26 10:21:57.125 085 12525.25 200.03 54679.30 88888.00 2015-03-26 10:21:57.250 085 12525.23 200.00 54679.30 88888.00 2015-03-26 10:21:57.375 085 12525.20 200.03 54679.28 88888.00 2015-03-26 10:21:57.500 085 12525.15 200.05 54679.30 88888.00 2015-03-26 10:21:57.625 085 12525.15 200.03 54679.30 88888.00 2015-03-26 10:21:57.750 085 12525.23 200.00 54679.28 88888.00 2015-03-26 10:21:57.875 085 12525.17 200.03 54679.28 88888.00 2015-03-26 10:21:58.000 085 12525.20 200.03 54679.28 88888.00 2015-03-26 10:21:58.125 085 12525.25 200.05 54679.32 88888.00 2015-03-26 10:21:58.250 085 12525.20 200.03 54679.32 88888.00 2015-03-26 10:21:58.375 085 12525.20 200.05 54679.28 88888.00 2015-03-26 10:21:58.500 085 12525.17 200.05 54679.28 88888.00 2015-03-26 10:21:58.625 085 12525.20 200.05 54679.30 88888.00 2015-03-26 10:21:58.750 085 12525.17 200.05 54679.30 88888.00 2015-03-26 10:21:58.875 085 12525.10 200.05 54679.28 88888.00 2015-03-26 10:21:59.000 085 12525.05 200.05 54679.28 88888.00 2015-03-26 10:21:59.125 085 12525.10 200.07 54679.30 88888.00 2015-03-26 10:21:59.250 085 12525.10 200.00 54679.32 88888.00 2015-03-26 10:21:59.375 085 12525.15 200.03 54679.32 88888.00 2015-03-26 10:21:59.500 085 12525.15 200.03 54679.30 88888.00 2015-03-26 10:21:59.625 085 12525.12 200.03 54679.32 88888.00 2015-03-26 10:21:59.750 085 12525.17 200.07 54679.32 88888.00 2015-03-26 10:21:59.875 085 12525.20 200.05 54679.32 88888.00 2015-03-26 10:22:00.000 085 12525.23 200.05 54679.30 88888.00 2015-03-26 10:22:00.125 085 12525.27 200.00 54679.32 88888.00 2015-03-26 10:22:00.250 085 12525.25 200.00 54679.35 88888.00 2015-03-26 10:22:00.375 085 12525.27 200.00 54679.32 88888.00 2015-03-26 10:22:00.500 085 12525.25 200.00 54679.35 88888.00 2015-03-26 10:22:00.625 085 12525.25 200.00 54679.32 88888.00 2015-03-26 10:22:00.750 085 12525.25 200.00 54679.35 88888.00 2015-03-26 10:22:00.875 085 12525.25 200.03 54679.35 88888.00 2015-03-26 10:22:01.000 085 12525.23 200.03 54679.30 88888.00 2015-03-26 10:22:01.125 085 12525.20 200.05 54679.30 88888.00 2015-03-26 10:22:01.250 085 12525.15 200.03 54679.35 88888.00 2015-03-26 10:22:01.375 085 12525.17 200.03 54679.35 88888.00 2015-03-26 10:22:01.500 085 12525.15 200.03 54679.35 88888.00 2015-03-26 10:22:01.625 085 12525.08 200.03 54679.32 88888.00 2015-03-26 10:22:01.750 085 12525.00 200.05 54679.30 88888.00 2015-03-26 10:22:01.875 085 12525.08 200.05 54679.35 88888.00 2015-03-26 10:22:02.000 085 12525.17 200.05 54679.32 88888.00 2015-03-26 10:22:02.125 085 12525.23 200.05 54679.38 88888.00 2015-03-26 10:22:02.250 085 12525.23 200.05 54679.38 88888.00 2015-03-26 10:22:02.375 085 12525.20 200.05 54679.35 88888.00 2015-03-26 10:22:02.500 085 12525.12 200.05 54679.35 88888.00 2015-03-26 10:22:02.625 085 12525.15 200.03 54679.35 88888.00 2015-03-26 10:22:02.750 085 12525.08 200.05 54679.35 88888.00 2015-03-26 10:22:02.875 085 12525.02 200.03 54679.35 88888.00 2015-03-26 10:22:03.000 085 12525.00 200.03 54679.32 88888.00 2015-03-26 10:22:03.125 085 12525.02 200.00 54679.32 88888.00 2015-03-26 10:22:03.250 085 12525.08 200.03 54679.35 88888.00 2015-03-26 10:22:03.375 085 12525.05 200.00 54679.32 88888.00 2015-03-26 10:22:03.500 085 12525.08 200.03 54679.38 88888.00 2015-03-26 10:22:03.625 085 12525.08 200.05 54679.35 88888.00 2015-03-26 10:22:03.750 085 12525.02 200.05 54679.38 88888.00 2015-03-26 10:22:03.875 085 12524.95 200.07 54679.38 88888.00 2015-03-26 10:22:04.000 085 12525.00 200.05 54679.35 88888.00 2015-03-26 10:22:04.125 085 12525.05 200.03 54679.35 88888.00 2015-03-26 10:22:04.250 085 12525.05 200.03 54679.38 88888.00 2015-03-26 10:22:04.375 085 12525.10 200.00 54679.38 88888.00 2015-03-26 10:22:04.500 085 12525.08 200.03 54679.35 88888.00 2015-03-26 10:22:04.625 085 12525.10 200.03 54679.32 88888.00 2015-03-26 10:22:04.750 085 12525.10 200.03 54679.38 88888.00 2015-03-26 10:22:04.875 085 12524.98 200.03 54679.32 88888.00 2015-03-26 10:22:05.000 085 12525.00 200.03 54679.32 88888.00 2015-03-26 10:22:05.125 085 12525.02 200.03 54679.35 88888.00 2015-03-26 10:22:05.250 085 12524.95 200.03 54679.38 88888.00 2015-03-26 10:22:05.375 085 12524.98 200.05 54679.38 88888.00 2015-03-26 10:22:05.500 085 12525.05 200.07 54679.38 88888.00 2015-03-26 10:22:05.625 085 12525.15 200.05 54679.35 88888.00 2015-03-26 10:22:05.750 085 12525.08 200.05 54679.35 88888.00 2015-03-26 10:22:05.875 085 12525.00 200.03 54679.32 88888.00 2015-03-26 10:22:06.000 085 12525.02 200.05 54679.35 88888.00 2015-03-26 10:22:06.125 085 12525.05 200.07 54679.35 88888.00 2015-03-26 10:22:06.250 085 12525.00 200.03 54679.35 88888.00 2015-03-26 10:22:06.375 085 12525.00 200.07 54679.35 88888.00 2015-03-26 10:22:06.500 085 12525.02 200.03 54679.35 88888.00 2015-03-26 10:22:06.625 085 12525.05 200.03 54679.32 88888.00 2015-03-26 10:22:06.750 085 12524.98 200.00 54679.35 88888.00 2015-03-26 10:22:06.875 085 12524.88 200.03 54679.35 88888.00 2015-03-26 10:22:07.000 085 12524.83 200.03 54679.35 88888.00 2015-03-26 10:22:07.125 085 12524.83 200.03 54679.38 88888.00 2015-03-26 10:22:07.250 085 12524.88 200.03 54679.38 88888.00 2015-03-26 10:22:07.375 085 12524.92 200.00 54679.35 88888.00 2015-03-26 10:22:07.500 085 12524.92 200.03 54679.35 88888.00 2015-03-26 10:22:07.625 085 12524.90 200.03 54679.38 88888.00 2015-03-26 10:22:07.750 085 12524.95 200.03 54679.40 88888.00 2015-03-26 10:22:07.875 085 12525.00 200.03 54679.40 88888.00 2015-03-26 10:22:08.000 085 12524.98 200.00 54679.38 88888.00 2015-03-26 10:22:08.125 085 12524.98 200.00 54679.40 88888.00 2015-03-26 10:22:08.250 085 12524.98 200.00 54679.38 88888.00 2015-03-26 10:22:08.375 085 12524.98 200.00 54679.38 88888.00 2015-03-26 10:22:08.500 085 12524.98 199.97 54679.38 88888.00 2015-03-26 10:22:08.625 085 12524.98 199.97 54679.40 88888.00 2015-03-26 10:22:08.750 085 12525.00 200.00 54679.40 88888.00 2015-03-26 10:22:08.875 085 12525.00 200.03 54679.35 88888.00 2015-03-26 10:22:09.000 085 12524.98 200.03 54679.38 88888.00 2015-03-26 10:22:09.125 085 12524.95 200.00 54679.40 88888.00 2015-03-26 10:22:09.250 085 12524.92 200.00 54679.38 88888.00 2015-03-26 10:22:09.375 085 12524.95 200.03 54679.38 88888.00 2015-03-26 10:22:09.500 085 12524.98 200.03 54679.38 88888.00 2015-03-26 10:22:09.625 085 12524.98 200.03 54679.40 88888.00 2015-03-26 10:22:09.750 085 12524.95 200.00 54679.40 88888.00 2015-03-26 10:22:09.875 085 12524.95 200.00 54679.43 88888.00 2015-03-26 10:22:10.000 085 12524.92 200.00 54679.40 88888.00 2015-03-26 10:22:10.125 085 12525.00 199.97 54679.40 88888.00 2015-03-26 10:22:10.250 085 12524.92 199.95 54679.38 88888.00 2015-03-26 10:22:10.375 085 12524.88 200.00 54679.40 88888.00 2015-03-26 10:22:10.500 085 12524.90 200.03 54679.38 88888.00 2015-03-26 10:22:10.625 085 12524.85 200.00 54679.38 88888.00 2015-03-26 10:22:10.750 085 12524.85 200.00 54679.38 88888.00 2015-03-26 10:22:10.875 085 12524.83 200.00 54679.38 88888.00 2015-03-26 10:22:11.000 085 12524.85 200.00 54679.38 88888.00 2015-03-26 10:22:11.125 085 12524.92 200.00 54679.38 88888.00 2015-03-26 10:22:11.250 085 12524.95 200.00 54679.43 88888.00 2015-03-26 10:22:11.375 085 12524.98 200.00 54679.45 88888.00 2015-03-26 10:22:11.500 085 12524.95 200.00 54679.45 88888.00 2015-03-26 10:22:11.625 085 12524.98 199.97 54679.43 88888.00 2015-03-26 10:22:11.750 085 12524.90 199.97 54679.40 88888.00 2015-03-26 10:22:11.875 085 12524.88 199.97 54679.45 88888.00 2015-03-26 10:22:12.000 085 12524.88 199.97 54679.38 88888.00 2015-03-26 10:22:12.125 085 12524.88 199.97 54679.40 88888.00 2015-03-26 10:22:12.250 085 12524.85 199.95 54679.45 88888.00 2015-03-26 10:22:12.375 085 12524.90 199.95 54679.40 88888.00 2015-03-26 10:22:12.500 085 12524.92 199.95 54679.43 88888.00 2015-03-26 10:22:12.625 085 12524.92 199.97 54679.43 88888.00 2015-03-26 10:22:12.750 085 12524.92 200.00 54679.45 88888.00 2015-03-26 10:22:12.875 085 12524.95 200.00 54679.43 88888.00 2015-03-26 10:22:13.000 085 12524.90 199.97 54679.43 88888.00 2015-03-26 10:22:13.125 085 12524.90 199.97 54679.45 88888.00 2015-03-26 10:22:13.250 085 12524.92 199.97 54679.45 88888.00 2015-03-26 10:22:13.375 085 12524.98 199.95 54679.43 88888.00 2015-03-26 10:22:13.500 085 12524.95 199.95 54679.43 88888.00 2015-03-26 10:22:13.625 085 12524.98 199.95 54679.40 88888.00 2015-03-26 10:22:13.750 085 12524.98 199.97 54679.43 88888.00 2015-03-26 10:22:13.875 085 12524.90 199.97 54679.40 88888.00 2015-03-26 10:22:14.000 085 12524.88 199.95 54679.43 88888.00 2015-03-26 10:22:14.125 085 12524.90 199.97 54679.43 88888.00 2015-03-26 10:22:14.250 085 12524.92 199.95 54679.43 88888.00 2015-03-26 10:22:14.375 085 12524.95 199.95 54679.43 88888.00 2015-03-26 10:22:14.500 085 12524.88 199.95 54679.45 88888.00 2015-03-26 10:22:14.625 085 12524.83 199.95 54679.45 88888.00 2015-03-26 10:22:14.750 085 12524.80 199.93 54679.45 88888.00 2015-03-26 10:22:14.875 085 12524.85 199.95 54679.47 88888.00 2015-03-26 10:22:15.000 085 12524.83 199.93 54679.43 88888.00 2015-03-26 10:22:15.125 085 12524.83 199.95 54679.45 88888.00 2015-03-26 10:22:15.250 085 12524.80 199.90 54679.45 88888.00 2015-03-26 10:22:15.375 085 12524.85 199.93 54679.43 88888.00 2015-03-26 10:22:15.500 085 12524.83 199.93 54679.43 88888.00 2015-03-26 10:22:15.625 085 12524.80 199.93 54679.45 88888.00 2015-03-26 10:22:15.750 085 12524.83 199.93 54679.43 88888.00 2015-03-26 10:22:15.875 085 12524.92 199.93 54679.43 88888.00 2015-03-26 10:22:16.000 085 12524.98 199.90 54679.43 88888.00 2015-03-26 10:22:16.125 085 12524.95 199.90 54679.43 88888.00 2015-03-26 10:22:16.250 085 12524.83 199.90 54679.43 88888.00 2015-03-26 10:22:16.375 085 12524.85 199.93 54679.45 88888.00 2015-03-26 10:22:16.500 085 12524.77 199.93 54679.45 88888.00 2015-03-26 10:22:16.625 085 12524.75 199.95 54679.47 88888.00 2015-03-26 10:22:16.750 085 12524.83 199.93 54679.47 88888.00 2015-03-26 10:22:16.875 085 12524.88 199.93 54679.40 88888.00 2015-03-26 10:22:17.000 085 12524.88 199.93 54679.43 88888.00 2015-03-26 10:22:17.125 085 12524.90 199.97 54679.45 88888.00 2015-03-26 10:22:17.250 085 12524.88 199.90 54679.45 88888.00 2015-03-26 10:22:17.375 085 12524.90 199.93 54679.43 88888.00 2015-03-26 10:22:17.500 085 12524.88 199.95 54679.43 88888.00 2015-03-26 10:22:17.625 085 12524.83 199.95 54679.45 88888.00 2015-03-26 10:22:17.750 085 12524.83 199.93 54679.43 88888.00 2015-03-26 10:22:17.875 085 12524.83 199.93 54679.43 88888.00 2015-03-26 10:22:18.000 085 12524.80 199.93 54679.43 88888.00 2015-03-26 10:22:18.125 085 12524.80 199.90 54679.45 88888.00 2015-03-26 10:22:18.250 085 12524.83 199.90 54679.47 88888.00 2015-03-26 10:22:18.375 085 12524.90 199.90 54679.45 88888.00 2015-03-26 10:22:18.500 085 12524.92 199.93 54679.45 88888.00 2015-03-26 10:22:18.625 085 12524.95 199.90 54679.45 88888.00 2015-03-26 10:22:18.750 085 12524.92 199.85 54679.45 88888.00 2015-03-26 10:22:18.875 085 12524.90 199.85 54679.45 88888.00 2015-03-26 10:22:19.000 085 12524.90 199.88 54679.45 88888.00 2015-03-26 10:22:19.125 085 12524.88 199.88 54679.45 88888.00 2015-03-26 10:22:19.250 085 12524.88 199.82 54679.45 88888.00 2015-03-26 10:22:19.375 085 12524.88 199.88 54679.50 88888.00 2015-03-26 10:22:19.500 085 12524.92 199.88 54679.47 88888.00 2015-03-26 10:22:19.625 085 12524.92 199.85 54679.50 88888.00 2015-03-26 10:22:19.750 085 12524.92 199.85 54679.47 88888.00 2015-03-26 10:22:19.875 085 12524.88 199.93 54679.47 88888.00 2015-03-26 10:22:20.000 085 12524.90 199.88 54679.45 88888.00 2015-03-26 10:22:20.125 085 12524.88 199.90 54679.47 88888.00 2015-03-26 10:22:20.250 085 12524.88 199.85 54679.47 88888.00 2015-03-26 10:22:20.375 085 12524.85 199.80 54679.47 88888.00 2015-03-26 10:22:20.500 085 12524.90 199.85 54679.47 88888.00 2015-03-26 10:22:20.625 085 12524.92 199.85 54679.47 88888.00 2015-03-26 10:22:20.750 085 12524.95 199.82 54679.43 88888.00 2015-03-26 10:22:20.875 085 12524.92 199.82 54679.40 88888.00 2015-03-26 10:22:21.000 085 12524.95 199.82 54679.45 88888.00 2015-03-26 10:22:21.125 085 12525.00 199.80 54679.45 88888.00 2015-03-26 10:22:21.250 085 12524.95 199.80 54679.45 88888.00 2015-03-26 10:22:21.375 085 12524.92 199.80 54679.45 88888.00 2015-03-26 10:22:21.500 085 12524.92 199.88 54679.45 88888.00 2015-03-26 10:22:21.625 085 12524.95 199.88 54679.47 88888.00 2015-03-26 10:22:21.750 085 12524.95 199.88 54679.47 88888.00 2015-03-26 10:22:21.875 085 12524.98 199.82 54679.47 88888.00 2015-03-26 10:22:22.000 085 12525.00 199.80 54679.45 88888.00 2015-03-26 10:22:22.125 085 12525.02 199.85 54679.50 88888.00 2015-03-26 10:22:22.250 085 12525.00 199.80 54679.45 88888.00 2015-03-26 10:22:22.375 085 12525.02 199.85 54679.47 88888.00 2015-03-26 10:22:22.500 085 12525.08 199.85 54679.47 88888.00 2015-03-26 10:22:22.625 085 12525.05 199.78 54679.45 88888.00 2015-03-26 10:22:22.750 085 12525.05 199.80 54679.45 88888.00 2015-03-26 10:22:22.875 085 12525.00 199.80 54679.45 88888.00 2015-03-26 10:22:23.000 085 12525.02 199.80 54679.45 88888.00 2015-03-26 10:22:23.125 085 12525.08 199.80 54679.47 88888.00 2015-03-26 10:22:23.250 085 12525.05 199.78 54679.50 88888.00 2015-03-26 10:22:23.375 085 12525.05 199.78 54679.45 88888.00 2015-03-26 10:22:23.500 085 12525.02 199.78 54679.47 88888.00 2015-03-26 10:22:23.625 085 12525.08 199.78 54679.47 88888.00 2015-03-26 10:22:23.750 085 12525.02 199.80 54679.47 88888.00 2015-03-26 10:22:23.875 085 12525.00 199.80 54679.45 88888.00 2015-03-26 10:22:24.000 085 12525.05 199.80 54679.47 88888.00 2015-03-26 10:22:24.125 085 12525.12 199.80 54679.45 88888.00 2015-03-26 10:22:24.250 085 12525.10 199.78 54679.45 88888.00 2015-03-26 10:22:24.375 085 12525.15 199.80 54679.45 88888.00 2015-03-26 10:22:24.500 085 12525.08 199.80 54679.43 88888.00 2015-03-26 10:22:24.625 085 12525.08 199.82 54679.47 88888.00 2015-03-26 10:22:24.750 085 12525.08 199.82 54679.45 88888.00 2015-03-26 10:22:24.875 085 12525.05 199.78 54679.43 88888.00 2015-03-26 10:22:25.000 085 12525.08 199.75 54679.43 88888.00 2015-03-26 10:22:25.125 085 12525.12 199.75 54679.45 88888.00 2015-03-26 10:22:25.250 085 12525.08 199.78 54679.47 88888.00 2015-03-26 10:22:25.375 085 12525.02 199.75 54679.45 88888.00 2015-03-26 10:22:25.500 085 12525.00 199.78 54679.45 88888.00 2015-03-26 10:22:25.625 085 12525.08 199.75 54679.45 88888.00 2015-03-26 10:22:25.750 085 12525.10 199.75 54679.45 88888.00 2015-03-26 10:22:25.875 085 12525.02 199.78 54679.45 88888.00 2015-03-26 10:22:26.000 085 12525.00 199.80 54679.45 88888.00 2015-03-26 10:22:26.125 085 12525.10 199.78 54679.47 88888.00 2015-03-26 10:22:26.250 085 12525.12 199.72 54679.45 88888.00 2015-03-26 10:22:26.375 085 12525.08 199.72 54679.47 88888.00 2015-03-26 10:22:26.500 085 12525.02 199.75 54679.50 88888.00 2015-03-26 10:22:26.625 085 12525.08 199.78 54679.47 88888.00 2015-03-26 10:22:26.750 085 12525.08 199.78 54679.47 88888.00 2015-03-26 10:22:26.875 085 12525.08 199.72 54679.47 88888.00 2015-03-26 10:22:27.000 085 12525.08 199.70 54679.47 88888.00 2015-03-26 10:22:27.125 085 12525.05 199.68 54679.47 88888.00 2015-03-26 10:22:27.250 085 12525.05 199.70 54679.50 88888.00 2015-03-26 10:22:27.375 085 12525.08 199.75 54679.47 88888.00 2015-03-26 10:22:27.500 085 12525.08 199.70 54679.50 88888.00 2015-03-26 10:22:27.625 085 12525.08 199.68 54679.47 88888.00 2015-03-26 10:22:27.750 085 12525.10 199.70 54679.47 88888.00 2015-03-26 10:22:27.875 085 12525.10 199.70 54679.45 88888.00 2015-03-26 10:22:28.000 085 12525.05 199.70 54679.43 88888.00 2015-03-26 10:22:28.125 085 12525.00 199.70 54679.43 88888.00 2015-03-26 10:22:28.250 085 12524.98 199.70 54679.45 88888.00 2015-03-26 10:22:28.375 085 12524.98 199.70 54679.45 88888.00 2015-03-26 10:22:28.500 085 12524.98 199.68 54679.45 88888.00 2015-03-26 10:22:28.625 085 12525.02 199.68 54679.45 88888.00 2015-03-26 10:22:28.750 085 12525.02 199.68 54679.45 88888.00 2015-03-26 10:22:28.875 085 12525.00 199.65 54679.47 88888.00 2015-03-26 10:22:29.000 085 12525.02 199.68 54679.53 88888.00 2015-03-26 10:22:29.125 085 12525.02 199.72 54679.55 88888.00 2015-03-26 10:22:29.250 085 12524.98 199.68 54679.47 88888.00 2015-03-26 10:22:29.375 085 12525.05 199.65 54679.43 88888.00 2015-03-26 10:22:29.500 085 12525.00 199.65 54679.47 88888.00 2015-03-26 10:22:29.625 085 12524.95 199.65 54679.45 88888.00 2015-03-26 10:22:29.750 085 12524.98 199.70 54679.47 88888.00 2015-03-26 10:22:29.875 085 12525.00 199.65 54679.47 88888.00 2015-03-26 10:22:30.000 085 12524.95 199.68 54679.45 88888.00 2015-03-26 10:22:30.125 085 12524.98 199.68 54679.47 88888.00 2015-03-26 10:22:30.250 085 12525.00 199.65 54679.50 88888.00 2015-03-26 10:22:30.375 085 12525.05 199.65 54679.47 88888.00 2015-03-26 10:22:30.500 085 12525.12 199.68 54679.50 88888.00 2015-03-26 10:22:30.625 085 12525.02 199.68 54679.50 88888.00 2015-03-26 10:22:30.750 085 12524.95 199.65 54679.47 88888.00 2015-03-26 10:22:30.875 085 12524.92 199.68 54679.53 88888.00 2015-03-26 10:22:31.000 085 12524.92 199.65 54679.50 88888.00 2015-03-26 10:22:31.125 085 12524.92 199.62 54679.50 88888.00 2015-03-26 10:22:31.250 085 12525.02 199.68 54679.50 88888.00 2015-03-26 10:22:31.375 085 12525.10 199.70 54679.50 88888.00 2015-03-26 10:22:31.500 085 12525.05 199.65 54679.45 88888.00 2015-03-26 10:22:31.625 085 12524.98 199.62 54679.45 88888.00 2015-03-26 10:22:31.750 085 12524.95 199.65 54679.50 88888.00 2015-03-26 10:22:31.875 085 12524.98 199.65 54679.45 88888.00 2015-03-26 10:22:32.000 085 12525.00 199.62 54679.47 88888.00 2015-03-26 10:22:32.125 085 12525.02 199.62 54679.50 88888.00 2015-03-26 10:22:32.250 085 12524.98 199.60 54679.50 88888.00 2015-03-26 10:22:32.375 085 12524.98 199.65 54679.47 88888.00 2015-03-26 10:22:32.500 085 12524.98 199.60 54679.47 88888.00 2015-03-26 10:22:32.625 085 12524.98 199.62 54679.50 88888.00 2015-03-26 10:22:32.750 085 12525.00 199.62 54679.47 88888.00 2015-03-26 10:22:32.875 085 12524.98 199.62 54679.50 88888.00 2015-03-26 10:22:33.000 085 12525.00 199.60 54679.45 88888.00 2015-03-26 10:22:33.125 085 12525.02 199.62 54679.45 88888.00 2015-03-26 10:22:33.250 085 12525.00 199.57 54679.53 88888.00 2015-03-26 10:22:33.375 085 12524.98 199.62 54679.55 88888.00 2015-03-26 10:22:33.500 085 12525.05 199.62 54679.50 88888.00 2015-03-26 10:22:33.625 085 12525.00 199.60 54679.50 88888.00 2015-03-26 10:22:33.750 085 12524.95 199.57 54679.50 88888.00 2015-03-26 10:22:33.875 085 12524.92 199.60 54679.50 88888.00 2015-03-26 10:22:34.000 085 12525.00 199.57 54679.50 88888.00 2015-03-26 10:22:34.125 085 12525.05 199.60 54679.50 88888.00 2015-03-26 10:22:34.250 085 12525.02 199.57 54679.47 88888.00 2015-03-26 10:22:34.375 085 12524.95 199.55 54679.50 88888.00 2015-03-26 10:22:34.500 085 12524.90 199.55 54679.53 88888.00 2015-03-26 10:22:34.625 085 12524.90 199.57 54679.55 88888.00 2015-03-26 10:22:34.750 085 12524.92 199.62 54679.55 88888.00 2015-03-26 10:22:34.875 085 12524.95 199.62 54679.55 88888.00 2015-03-26 10:22:35.000 085 12524.98 199.60 54679.55 88888.00 2015-03-26 10:22:35.125 085 12524.98 199.57 54679.55 88888.00 2015-03-26 10:22:35.250 085 12524.98 199.53 54679.53 88888.00 2015-03-26 10:22:35.375 085 12524.98 199.55 54679.53 88888.00 2015-03-26 10:22:35.500 085 12524.95 199.55 54679.55 88888.00 2015-03-26 10:22:35.625 085 12524.95 199.57 54679.55 88888.00 2015-03-26 10:22:35.750 085 12525.00 199.60 54679.55 88888.00 2015-03-26 10:22:35.875 085 12524.95 199.55 54679.55 88888.00 2015-03-26 10:22:36.000 085 12524.90 199.53 54679.53 88888.00 2015-03-26 10:22:36.125 085 12524.90 199.50 54679.50 88888.00 2015-03-26 10:22:36.250 085 12524.92 199.53 54679.53 88888.00 2015-03-26 10:22:36.375 085 12525.02 199.57 54679.55 88888.00 2015-03-26 10:22:36.500 085 12525.05 199.57 54679.55 88888.00 2015-03-26 10:22:36.625 085 12525.02 199.55 54679.55 88888.00 2015-03-26 10:22:36.750 085 12524.98 199.55 54679.55 88888.00 2015-03-26 10:22:36.875 085 12524.92 199.55 54679.57 88888.00 2015-03-26 10:22:37.000 085 12524.88 199.53 54679.55 88888.00 2015-03-26 10:22:37.125 085 12524.90 199.53 54679.53 88888.00 2015-03-26 10:22:37.250 085 12524.88 199.53 54679.57 88888.00 2015-03-26 10:22:37.375 085 12524.92 199.55 54679.60 88888.00 2015-03-26 10:22:37.500 085 12524.95 199.55 54679.57 88888.00 2015-03-26 10:22:37.625 085 12524.90 199.50 54679.55 88888.00 2015-03-26 10:22:37.750 085 12524.88 199.53 54679.57 88888.00 2015-03-26 10:22:37.875 085 12524.90 199.55 54679.57 88888.00 2015-03-26 10:22:38.000 085 12524.90 199.55 54679.55 88888.00 2015-03-26 10:22:38.125 085 12524.85 199.55 54679.57 88888.00 2015-03-26 10:22:38.250 085 12524.80 199.53 54679.57 88888.00 2015-03-26 10:22:38.375 085 12524.85 199.55 54679.53 88888.00 2015-03-26 10:22:38.500 085 12524.88 199.53 54679.55 88888.00 2015-03-26 10:22:38.625 085 12524.88 199.53 54679.55 88888.00 2015-03-26 10:22:38.750 085 12524.98 199.53 54679.53 88888.00 2015-03-26 10:22:38.875 085 12524.98 199.53 54679.55 88888.00 2015-03-26 10:22:39.000 085 12524.90 199.53 54679.53 88888.00 2015-03-26 10:22:39.125 085 12524.85 199.55 54679.55 88888.00 2015-03-26 10:22:39.250 085 12524.83 199.53 54679.57 88888.00 2015-03-26 10:22:39.375 085 12524.83 199.53 54679.55 88888.00 2015-03-26 10:22:39.500 085 12524.88 199.50 54679.57 88888.00 2015-03-26 10:22:39.625 085 12524.85 199.53 54679.60 88888.00 2015-03-26 10:22:39.750 085 12524.83 199.53 54679.57 88888.00 2015-03-26 10:22:39.875 085 12524.77 199.50 54679.57 88888.00 2015-03-26 10:22:40.000 085 12524.77 199.50 54679.60 88888.00 2015-03-26 10:22:40.125 085 12524.80 199.53 54679.60 88888.00 2015-03-26 10:22:40.250 085 12524.77 199.50 54679.57 88888.00 2015-03-26 10:22:40.375 085 12524.75 199.50 54679.57 88888.00 2015-03-26 10:22:40.500 085 12524.70 199.50 54679.60 88888.00 2015-03-26 10:22:40.625 085 12524.75 199.50 54679.57 88888.00 2015-03-26 10:22:40.750 085 12524.73 199.53 54679.57 88888.00 2015-03-26 10:22:40.875 085 12524.73 199.53 54679.55 88888.00 2015-03-26 10:22:41.000 085 12524.77 199.50 54679.55 88888.00 2015-03-26 10:22:41.125 085 12524.83 199.53 54679.60 88888.00 2015-03-26 10:22:41.250 085 12524.80 199.50 54679.60 88888.00 2015-03-26 10:22:41.375 085 12524.80 199.53 54679.60 88888.00 2015-03-26 10:22:41.500 085 12524.77 199.53 54679.57 88888.00 2015-03-26 10:22:41.625 085 12524.73 199.50 54679.57 88888.00 2015-03-26 10:22:41.750 085 12524.70 199.50 54679.57 88888.00 2015-03-26 10:22:41.875 085 12524.70 199.53 54679.57 88888.00 2015-03-26 10:22:42.000 085 12524.73 199.55 54679.60 88888.00 2015-03-26 10:22:42.125 085 12524.73 199.55 54679.62 88888.00 2015-03-26 10:22:42.250 085 12524.65 199.50 54679.62 88888.00 2015-03-26 10:22:42.375 085 12524.60 199.53 54679.60 88888.00 2015-03-26 10:22:42.500 085 12524.62 199.50 54679.55 88888.00 2015-03-26 10:22:42.625 085 12524.65 199.47 54679.60 88888.00 2015-03-26 10:22:42.750 085 12524.70 199.50 54679.62 88888.00 2015-03-26 10:22:42.875 085 12524.70 199.50 54679.60 88888.00 2015-03-26 10:22:43.000 085 12524.67 199.53 54679.60 88888.00 2015-03-26 10:22:43.125 085 12524.75 199.53 54679.60 88888.00 2015-03-26 10:22:43.250 085 12524.75 199.50 54679.60 88888.00 2015-03-26 10:22:43.375 085 12524.70 199.50 54679.60 88888.00 2015-03-26 10:22:43.500 085 12524.67 199.53 54679.60 88888.00 2015-03-26 10:22:43.625 085 12524.73 199.50 54679.57 88888.00 2015-03-26 10:22:43.750 085 12524.77 199.50 54679.60 88888.00 2015-03-26 10:22:43.875 085 12524.77 199.50 54679.60 88888.00 2015-03-26 10:22:44.000 085 12524.77 199.47 54679.57 88888.00 2015-03-26 10:22:44.125 085 12524.73 199.47 54679.60 88888.00 2015-03-26 10:22:44.250 085 12524.62 199.50 54679.60 88888.00 2015-03-26 10:22:44.375 085 12524.65 199.53 54679.60 88888.00 2015-03-26 10:22:44.500 085 12524.62 199.53 54679.57 88888.00 2015-03-26 10:22:44.625 085 12524.65 199.50 54679.60 88888.00 2015-03-26 10:22:44.750 085 12524.62 199.47 54679.60 88888.00 2015-03-26 10:22:44.875 085 12524.62 199.53 54679.60 88888.00 2015-03-26 10:22:45.000 085 12524.58 199.53 54679.60 88888.00 2015-03-26 10:22:45.125 085 12524.60 199.50 54679.62 88888.00 2015-03-26 10:22:45.250 085 12524.60 199.50 54679.62 88888.00 2015-03-26 10:22:45.375 085 12524.60 199.53 54679.60 88888.00 2015-03-26 10:22:45.500 085 12524.67 199.50 54679.62 88888.00 2015-03-26 10:22:45.625 085 12524.70 199.55 54679.62 88888.00 2015-03-26 10:22:45.750 085 12524.70 199.57 54679.65 88888.00 2015-03-26 10:22:45.875 085 12524.67 199.50 54679.62 88888.00 2015-03-26 10:22:46.000 085 12524.58 199.47 54679.57 88888.00 2015-03-26 10:22:46.125 085 12524.58 199.50 54679.60 88888.00 2015-03-26 10:22:46.250 085 12524.55 199.45 54679.65 88888.00 2015-03-26 10:22:46.375 085 12524.58 199.47 54679.62 88888.00 2015-03-26 10:22:46.500 085 12524.52 199.47 54679.60 88888.00 2015-03-26 10:22:46.625 085 12524.42 199.50 54679.62 88888.00 2015-03-26 10:22:46.750 085 12524.42 199.47 54679.60 88888.00 2015-03-26 10:22:46.875 085 12524.50 199.45 54679.60 88888.00 2015-03-26 10:22:47.000 085 12524.55 199.47 54679.60 88888.00 2015-03-26 10:22:47.125 085 12524.55 199.50 54679.62 88888.00 2015-03-26 10:22:47.250 085 12524.50 199.50 54679.62 88888.00 2015-03-26 10:22:47.375 085 12524.52 199.50 54679.62 88888.00 2015-03-26 10:22:47.500 085 12524.52 199.47 54679.65 88888.00 2015-03-26 10:22:47.625 085 12524.50 199.47 54679.62 88888.00 2015-03-26 10:22:47.750 085 12524.55 199.50 54679.62 88888.00 2015-03-26 10:22:47.875 085 12524.45 199.47 54679.62 88888.00 2015-03-26 10:22:48.000 085 12524.45 199.47 54679.62 88888.00 2015-03-26 10:22:48.125 085 12524.45 199.50 54679.62 88888.00 2015-03-26 10:22:48.250 085 12524.45 199.47 54679.65 88888.00 2015-03-26 10:22:48.375 085 12524.50 199.55 54679.68 88888.00 2015-03-26 10:22:48.500 085 12524.50 199.53 54679.65 88888.00 2015-03-26 10:22:48.625 085 12524.48 199.53 54679.65 88888.00 2015-03-26 10:22:48.750 085 12524.48 199.50 54679.65 88888.00 2015-03-26 10:22:48.875 085 12524.50 199.47 54679.62 88888.00 2015-03-26 10:22:49.000 085 12524.45 199.53 54679.62 88888.00 2015-03-26 10:22:49.125 085 12524.42 199.55 54679.68 88888.00 2015-03-26 10:22:49.250 085 12524.48 199.53 54679.68 88888.00 2015-03-26 10:22:49.375 085 12524.50 199.53 54679.68 88888.00 2015-03-26 10:22:49.500 085 12524.45 199.53 54679.65 88888.00 2015-03-26 10:22:49.625 085 12524.48 199.50 54679.68 88888.00 2015-03-26 10:22:49.750 085 12524.42 199.55 54679.68 88888.00 2015-03-26 10:22:49.875 085 12524.45 199.53 54679.65 88888.00 2015-03-26 10:22:50.000 085 12524.45 199.50 54679.68 88888.00 2015-03-26 10:22:50.125 085 12524.40 199.47 54679.68 88888.00 2015-03-26 10:22:50.250 085 12524.38 199.45 54679.68 88888.00 2015-03-26 10:22:50.375 085 12524.45 199.47 54679.65 88888.00 2015-03-26 10:22:50.500 085 12524.40 199.47 54679.68 88888.00 2015-03-26 10:22:50.625 085 12524.40 199.47 54679.68 88888.00 2015-03-26 10:22:50.750 085 12524.45 199.47 54679.68 88888.00 2015-03-26 10:22:50.875 085 12524.45 199.47 54679.68 88888.00 2015-03-26 10:22:51.000 085 12524.38 199.45 54679.65 88888.00 2015-03-26 10:22:51.125 085 12524.35 199.45 54679.65 88888.00 2015-03-26 10:22:51.250 085 12524.30 199.47 54679.65 88888.00 2015-03-26 10:22:51.375 085 12524.40 199.45 54679.62 88888.00 2015-03-26 10:22:51.500 085 12524.40 199.47 54679.65 88888.00 2015-03-26 10:22:51.625 085 12524.45 199.45 54679.68 88888.00 2015-03-26 10:22:51.750 085 12524.45 199.50 54679.70 88888.00 2015-03-26 10:22:51.875 085 12524.45 199.47 54679.70 88888.00 2015-03-26 10:22:52.000 085 12524.48 199.45 54679.65 88888.00 2015-03-26 10:22:52.125 085 12524.48 199.50 54679.70 88888.00 2015-03-26 10:22:52.250 085 12524.35 199.47 54679.70 88888.00 2015-03-26 10:22:52.375 085 12524.38 199.50 54679.68 88888.00 2015-03-26 10:22:52.500 085 12524.35 199.50 54679.68 88888.00 2015-03-26 10:22:52.625 085 12524.33 199.45 54679.68 88888.00 2015-03-26 10:22:52.750 085 12524.33 199.47 54679.65 88888.00 2015-03-26 10:22:52.875 085 12524.35 199.47 54679.68 88888.00 2015-03-26 10:22:53.000 085 12524.33 199.50 54679.65 88888.00 2015-03-26 10:22:53.125 085 12524.30 199.47 54679.70 88888.00 2015-03-26 10:22:53.250 085 12524.27 199.47 54679.68 88888.00 2015-03-26 10:22:53.375 085 12524.35 199.53 54679.65 88888.00 2015-03-26 10:22:53.500 085 12524.40 199.53 54679.68 88888.00 2015-03-26 10:22:53.625 085 12524.38 199.50 54679.70 88888.00 2015-03-26 10:22:53.750 085 12524.38 199.47 54679.68 88888.00 2015-03-26 10:22:53.875 085 12524.38 199.47 54679.68 88888.00 2015-03-26 10:22:54.000 085 12524.35 199.45 54679.68 88888.00 2015-03-26 10:22:54.125 085 12524.33 199.50 54679.70 88888.00 2015-03-26 10:22:54.250 085 12524.23 199.45 54679.68 88888.00 2015-03-26 10:22:54.375 085 12524.27 199.45 54679.68 88888.00 2015-03-26 10:22:54.500 085 12524.27 199.47 54679.68 88888.00 2015-03-26 10:22:54.625 085 12524.25 199.47 54679.68 88888.00 2015-03-26 10:22:54.750 085 12524.17 199.50 54679.68 88888.00 2015-03-26 10:22:54.875 085 12524.23 199.50 54679.65 88888.00 2015-03-26 10:22:55.000 085 12524.25 199.47 54679.65 88888.00 2015-03-26 10:22:55.125 085 12524.25 199.47 54679.65 88888.00 2015-03-26 10:22:55.250 085 12524.25 199.47 54679.68 88888.00 2015-03-26 10:22:55.375 085 12524.33 199.50 54679.70 88888.00 2015-03-26 10:22:55.500 085 12524.35 199.53 54679.70 88888.00 2015-03-26 10:22:55.625 085 12524.33 199.53 54679.65 88888.00 2015-03-26 10:22:55.750 085 12524.33 199.53 54679.68 88888.00 2015-03-26 10:22:55.875 085 12524.27 199.53 54679.68 88888.00 2015-03-26 10:22:56.000 085 12524.25 199.50 54679.68 88888.00 2015-03-26 10:22:56.125 085 12524.27 199.53 54679.68 88888.00 2015-03-26 10:22:56.250 085 12524.27 199.50 54679.70 88888.00 2015-03-26 10:22:56.375 085 12524.27 199.53 54679.70 88888.00 2015-03-26 10:22:56.500 085 12524.25 199.50 54679.68 88888.00 2015-03-26 10:22:56.625 085 12524.27 199.47 54679.68 88888.00 2015-03-26 10:22:56.750 085 12524.30 199.53 54679.65 88888.00 2015-03-26 10:22:56.875 085 12524.33 199.50 54679.68 88888.00 2015-03-26 10:22:57.000 085 12524.30 199.50 54679.68 88888.00 2015-03-26 10:22:57.125 085 12524.23 199.47 54679.68 88888.00 2015-03-26 10:22:57.250 085 12524.20 199.47 54679.68 88888.00 2015-03-26 10:22:57.375 085 12524.23 199.45 54679.65 88888.00 2015-03-26 10:22:57.500 085 12524.25 199.47 54679.65 88888.00 2015-03-26 10:22:57.625 085 12524.30 199.50 54679.68 88888.00 2015-03-26 10:22:57.750 085 12524.35 199.47 54679.68 88888.00 2015-03-26 10:22:57.875 085 12524.35 199.50 54679.65 88888.00 2015-03-26 10:22:58.000 085 12524.30 199.50 54679.65 88888.00 2015-03-26 10:22:58.125 085 12524.25 199.50 54679.65 88888.00 2015-03-26 10:22:58.250 085 12524.20 199.50 54679.68 88888.00 2015-03-26 10:22:58.375 085 12524.25 199.47 54679.68 88888.00 2015-03-26 10:22:58.500 085 12524.30 199.50 54679.70 88888.00 2015-03-26 10:22:58.625 085 12524.33 199.47 54679.70 88888.00 2015-03-26 10:22:58.750 085 12524.38 199.45 54679.70 88888.00 2015-03-26 10:22:58.875 085 12524.35 199.45 54679.72 88888.00 2015-03-26 10:22:59.000 085 12524.40 199.47 54679.70 88888.00 2015-03-26 10:22:59.125 085 12524.40 199.47 54679.68 88888.00 2015-03-26 10:22:59.250 085 12524.40 199.45 54679.65 88888.00 2015-03-26 10:22:59.375 085 12524.52 199.47 54679.68 88888.00 2015-03-26 10:22:59.500 085 12524.48 199.50 54679.68 88888.00 2015-03-26 10:22:59.625 085 12524.40 199.50 54679.68 88888.00 2015-03-26 10:22:59.750 085 12524.45 199.47 54679.68 88888.00 2015-03-26 10:22:59.875 085 12524.42 199.50 54679.70 88888.00 2015-03-26 10:23:00.000 085 12524.38 199.50 54679.70 88888.00 2015-03-26 10:23:00.125 085 12524.30 199.53 54679.68 88888.00 2015-03-26 10:23:00.250 085 12524.27 199.50 54679.70 88888.00 2015-03-26 10:23:00.375 085 12524.30 199.53 54679.68 88888.00 2015-03-26 10:23:00.500 085 12524.33 199.50 54679.68 88888.00 2015-03-26 10:23:00.625 085 12524.35 199.53 54679.70 88888.00 2015-03-26 10:23:00.750 085 12524.40 199.53 54679.68 88888.00 2015-03-26 10:23:00.875 085 12524.45 199.53 54679.70 88888.00 2015-03-26 10:23:01.000 085 12524.48 199.53 54679.65 88888.00 2015-03-26 10:23:01.125 085 12524.45 199.53 54679.68 88888.00 2015-03-26 10:23:01.250 085 12524.40 199.53 54679.70 88888.00 2015-03-26 10:23:01.375 085 12524.38 199.53 54679.68 88888.00 2015-03-26 10:23:01.500 085 12524.40 199.53 54679.68 88888.00 2015-03-26 10:23:01.625 085 12524.38 199.50 54679.62 88888.00 2015-03-26 10:23:01.750 085 12524.33 199.55 54679.62 88888.00 2015-03-26 10:23:01.875 085 12524.30 199.55 54679.68 88888.00 2015-03-26 10:23:02.000 085 12524.38 199.57 54679.65 88888.00 2015-03-26 10:23:02.125 085 12524.35 199.57 54679.70 88888.00 2015-03-26 10:23:02.250 085 12524.35 199.55 54679.70 88888.00 2015-03-26 10:23:02.375 085 12524.42 199.55 54679.68 88888.00 2015-03-26 10:23:02.500 085 12524.38 199.57 54679.65 88888.00 2015-03-26 10:23:02.625 085 12524.40 199.55 54679.65 88888.00 2015-03-26 10:23:02.750 085 12524.45 199.50 54679.62 88888.00 2015-03-26 10:23:02.875 085 12524.45 199.53 54679.65 88888.00 2015-03-26 10:23:03.000 085 12524.48 199.53 54679.65 88888.00 2015-03-26 10:23:03.125 085 12524.52 199.55 54679.68 88888.00 2015-03-26 10:23:03.250 085 12524.50 199.55 54679.68 88888.00 2015-03-26 10:23:03.375 085 12524.42 199.53 54679.68 88888.00 2015-03-26 10:23:03.500 085 12524.40 199.50 54679.70 88888.00 2015-03-26 10:23:03.625 085 12524.45 199.53 54679.70 88888.00 2015-03-26 10:23:03.750 085 12524.40 199.55 54679.72 88888.00 2015-03-26 10:23:03.875 085 12524.35 199.57 54679.72 88888.00 2015-03-26 10:23:04.000 085 12524.38 199.53 54679.68 88888.00 2015-03-26 10:23:04.125 085 12524.38 199.53 54679.70 88888.00 2015-03-26 10:23:04.250 085 12524.33 199.55 54679.65 88888.00 2015-03-26 10:23:04.375 085 12524.30 199.57 54679.65 88888.00 2015-03-26 10:23:04.500 085 12524.27 199.53 54679.62 88888.00 2015-03-26 10:23:04.625 085 12524.38 199.55 54679.65 88888.00 2015-03-26 10:23:04.750 085 12524.38 199.55 54679.65 88888.00 2015-03-26 10:23:04.875 085 12524.35 199.50 54679.65 88888.00 2015-03-26 10:23:05.000 085 12524.30 199.55 54679.65 88888.00 2015-03-26 10:23:05.125 085 12524.30 199.55 54679.68 88888.00 2015-03-26 10:23:05.250 085 12524.35 199.55 54679.68 88888.00 2015-03-26 10:23:05.375 085 12524.38 199.55 54679.65 88888.00 2015-03-26 10:23:05.500 085 12524.40 199.55 54679.68 88888.00 2015-03-26 10:23:05.625 085 12524.45 199.57 54679.70 88888.00 2015-03-26 10:23:05.750 085 12524.50 199.60 54679.68 88888.00 2015-03-26 10:23:05.875 085 12524.40 199.55 54679.70 88888.00 2015-03-26 10:23:06.000 085 12524.35 199.57 54679.68 88888.00 2015-03-26 10:23:06.125 085 12524.35 199.55 54679.68 88888.00 2015-03-26 10:23:06.250 085 12524.38 199.50 54679.68 88888.00 2015-03-26 10:23:06.375 085 12524.40 199.53 54679.65 88888.00 2015-03-26 10:23:06.500 085 12524.38 199.53 54679.68 88888.00 2015-03-26 10:23:06.625 085 12524.40 199.55 54679.70 88888.00 2015-03-26 10:23:06.750 085 12524.38 199.55 54679.70 88888.00 2015-03-26 10:23:06.875 085 12524.33 199.55 54679.70 88888.00 2015-03-26 10:23:07.000 085 12524.27 199.57 54679.70 88888.00 2015-03-26 10:23:07.125 085 12524.35 199.55 54679.70 88888.00 2015-03-26 10:23:07.250 085 12524.38 199.50 54679.68 88888.00 2015-03-26 10:23:07.375 085 12524.38 199.55 54679.68 88888.00 2015-03-26 10:23:07.500 085 12524.35 199.57 54679.70 88888.00 2015-03-26 10:23:07.625 085 12524.40 199.55 54679.68 88888.00 2015-03-26 10:23:07.750 085 12524.50 199.57 54679.70 88888.00 2015-03-26 10:23:07.875 085 12524.50 199.60 54679.70 88888.00 2015-03-26 10:23:08.000 085 12524.45 199.57 54679.68 88888.00 2015-03-26 10:23:08.125 085 12524.42 199.55 54679.65 88888.00 2015-03-26 10:23:08.250 085 12524.38 199.50 54679.68 88888.00 2015-03-26 10:23:08.375 085 12524.42 199.55 54679.68 88888.00 2015-03-26 10:23:08.500 085 12524.40 199.55 54679.70 88888.00 2015-03-26 10:23:08.625 085 12524.45 199.57 54679.70 88888.00 2015-03-26 10:23:08.750 085 12524.45 199.57 54679.70 88888.00 2015-03-26 10:23:08.875 085 12524.48 199.55 54679.72 88888.00 2015-03-26 10:23:09.000 085 12524.50 199.55 54679.70 88888.00 2015-03-26 10:23:09.125 085 12524.48 199.55 54679.70 88888.00 2015-03-26 10:23:09.250 085 12524.42 199.55 54679.68 88888.00 2015-03-26 10:23:09.375 085 12524.40 199.57 54679.68 88888.00 2015-03-26 10:23:09.500 085 12524.38 199.55 54679.70 88888.00 2015-03-26 10:23:09.625 085 12524.45 199.55 54679.70 88888.00 2015-03-26 10:23:09.750 085 12524.45 199.57 54679.70 88888.00 2015-03-26 10:23:09.875 085 12524.48 199.57 54679.68 88888.00 2015-03-26 10:23:10.000 085 12524.55 199.53 54679.65 88888.00 2015-03-26 10:23:10.125 085 12524.48 199.47 54679.70 88888.00 2015-03-26 10:23:10.250 085 12524.40 199.50 54679.70 88888.00 2015-03-26 10:23:10.375 085 12524.45 199.53 54679.70 88888.00 2015-03-26 10:23:10.500 085 12524.48 199.53 54679.68 88888.00 2015-03-26 10:23:10.625 085 12524.52 199.53 54679.68 88888.00 2015-03-26 10:23:10.750 085 12524.55 199.55 54679.68 88888.00 2015-03-26 10:23:10.875 085 12524.48 199.57 54679.68 88888.00 2015-03-26 10:23:11.000 085 12524.40 199.55 54679.68 88888.00 2015-03-26 10:23:11.125 085 12524.40 199.53 54679.68 88888.00 2015-03-26 10:23:11.250 085 12524.40 199.53 54679.70 88888.00 2015-03-26 10:23:11.375 085 12524.48 199.55 54679.72 88888.00 2015-03-26 10:23:11.500 085 12524.50 199.57 54679.70 88888.00 2015-03-26 10:23:11.625 085 12524.42 199.55 54679.68 88888.00 2015-03-26 10:23:11.750 085 12524.38 199.57 54679.68 88888.00 2015-03-26 10:23:11.875 085 12524.35 199.57 54679.65 88888.00 2015-03-26 10:23:12.000 085 12524.40 199.57 54679.65 88888.00 2015-03-26 10:23:12.125 085 12524.38 199.55 54679.65 88888.00 2015-03-26 10:23:12.250 085 12524.25 199.50 54679.65 88888.00 2015-03-26 10:23:12.375 085 12524.33 199.50 54679.62 88888.00 2015-03-26 10:23:12.500 085 12524.38 199.53 54679.65 88888.00 2015-03-26 10:23:12.625 085 12524.42 199.53 54679.68 88888.00 2015-03-26 10:23:12.750 085 12524.42 199.53 54679.68 88888.00 2015-03-26 10:23:12.875 085 12524.42 199.55 54679.65 88888.00 2015-03-26 10:23:13.000 085 12524.42 199.53 54679.65 88888.00 2015-03-26 10:23:13.125 085 12524.45 199.53 54679.68 88888.00 2015-03-26 10:23:13.250 085 12524.45 199.53 54679.65 88888.00 2015-03-26 10:23:13.375 085 12524.42 199.55 54679.65 88888.00 2015-03-26 10:23:13.500 085 12524.45 199.53 54679.68 88888.00 2015-03-26 10:23:13.625 085 12524.45 199.53 54679.70 88888.00 2015-03-26 10:23:13.750 085 12524.42 199.53 54679.68 88888.00 2015-03-26 10:23:13.875 085 12524.42 199.55 54679.65 88888.00 2015-03-26 10:23:14.000 085 12524.38 199.50 54679.65 88888.00 2015-03-26 10:23:14.125 085 12524.40 199.47 54679.65 88888.00 2015-03-26 10:23:14.250 085 12524.40 199.53 54679.65 88888.00 2015-03-26 10:23:14.375 085 12524.40 199.50 54679.65 88888.00 2015-03-26 10:23:14.500 085 12524.40 199.50 54679.65 88888.00 2015-03-26 10:23:14.625 085 12524.38 199.47 54679.65 88888.00 2015-03-26 10:23:14.750 085 12524.35 199.45 54679.65 88888.00 2015-03-26 10:23:14.875 085 12524.35 199.45 54679.65 88888.00 2015-03-26 10:23:15.000 085 12524.42 199.50 54679.65 88888.00 2015-03-26 10:23:15.125 085 12524.50 199.53 54679.62 88888.00 2015-03-26 10:23:15.250 085 12524.52 199.50 54679.65 88888.00 2015-03-26 10:23:15.375 085 12524.62 199.50 54679.68 88888.00 2015-03-26 10:23:15.500 085 12524.60 199.47 54679.68 88888.00 2015-03-26 10:23:15.625 085 12524.55 199.50 54679.68 88888.00 2015-03-26 10:23:15.750 085 12524.52 199.50 54679.68 88888.00 2015-03-26 10:23:15.875 085 12524.52 199.50 54679.68 88888.00 2015-03-26 10:23:16.000 085 12524.50 199.45 54679.68 88888.00 2015-03-26 10:23:16.125 085 12524.42 199.47 54679.68 88888.00 2015-03-26 10:23:16.250 085 12524.40 199.47 54679.68 88888.00 2015-03-26 10:23:16.375 085 12524.48 199.50 54679.68 88888.00 2015-03-26 10:23:16.500 085 12524.52 199.53 54679.70 88888.00 2015-03-26 10:23:16.625 085 12524.58 199.50 54679.70 88888.00 2015-03-26 10:23:16.750 085 12524.58 199.47 54679.70 88888.00 2015-03-26 10:23:16.875 085 12524.58 199.45 54679.68 88888.00 2015-03-26 10:23:17.000 085 12524.52 199.47 54679.62 88888.00 2015-03-26 10:23:17.125 085 12524.52 199.50 54679.68 88888.00 2015-03-26 10:23:17.250 085 12524.42 199.47 54679.68 88888.00 2015-03-26 10:23:17.375 085 12524.40 199.47 54679.62 88888.00 2015-03-26 10:23:17.500 085 12524.48 199.45 54679.65 88888.00 2015-03-26 10:23:17.625 085 12524.45 199.45 54679.65 88888.00 2015-03-26 10:23:17.750 085 12524.40 199.45 54679.65 88888.00 2015-03-26 10:23:17.875 085 12524.38 199.50 54679.68 88888.00 2015-03-26 10:23:18.000 085 12524.45 199.45 54679.68 88888.00 2015-03-26 10:23:18.125 085 12524.45 199.40 54679.68 88888.00 2015-03-26 10:23:18.250 085 12524.50 199.45 54679.65 88888.00 2015-03-26 10:23:18.375 085 12524.52 199.47 54679.62 88888.00 2015-03-26 10:23:18.500 085 12524.52 199.47 54679.68 88888.00 2015-03-26 10:23:18.625 085 12524.52 199.47 54679.68 88888.00 2015-03-26 10:23:18.750 085 12524.45 199.45 54679.65 88888.00 2015-03-26 10:23:18.875 085 12524.45 199.43 54679.68 88888.00 2015-03-26 10:23:19.000 085 12524.52 199.43 54679.65 88888.00 2015-03-26 10:23:19.125 085 12524.52 199.43 54679.65 88888.00 2015-03-26 10:23:19.250 085 12524.50 199.43 54679.68 88888.00 2015-03-26 10:23:19.375 085 12524.50 199.45 54679.70 88888.00 2015-03-26 10:23:19.500 085 12524.42 199.45 54679.70 88888.00 2015-03-26 10:23:19.625 085 12524.45 199.40 54679.68 88888.00 2015-03-26 10:23:19.750 085 12524.48 199.43 54679.68 88888.00 2015-03-26 10:23:19.875 085 12524.48 199.45 54679.70 88888.00 2015-03-26 10:23:20.000 085 12524.50 199.40 54679.72 88888.00 2015-03-26 10:23:20.125 085 12524.48 199.43 54679.68 88888.00 2015-03-26 10:23:20.250 085 12524.42 199.40 54679.65 88888.00 2015-03-26 10:23:20.375 085 12524.45 199.43 54679.70 88888.00 2015-03-26 10:23:20.500 085 12524.42 199.45 54679.68 88888.00 2015-03-26 10:23:20.625 085 12524.40 199.40 54679.70 88888.00 2015-03-26 10:23:20.750 085 12524.45 199.40 54679.68 88888.00 2015-03-26 10:23:20.875 085 12524.48 199.38 54679.68 88888.00 2015-03-26 10:23:21.000 085 12524.52 199.43 54679.65 88888.00 2015-03-26 10:23:21.125 085 12524.58 199.43 54679.68 88888.00 2015-03-26 10:23:21.250 085 12524.60 199.38 54679.68 88888.00 2015-03-26 10:23:21.375 085 12524.65 199.40 54679.68 88888.00 2015-03-26 10:23:21.500 085 12524.60 199.40 54679.68 88888.00 2015-03-26 10:23:21.625 085 12524.55 199.40 54679.68 88888.00 2015-03-26 10:23:21.750 085 12524.55 199.40 54679.68 88888.00 2015-03-26 10:23:21.875 085 12524.52 199.43 54679.70 88888.00 2015-03-26 10:23:22.000 085 12524.58 199.40 54679.68 88888.00 2015-03-26 10:23:22.125 085 12524.58 199.38 54679.65 88888.00 2015-03-26 10:23:22.250 085 12524.50 199.30 54679.60 88888.00 2015-03-26 10:23:22.375 085 12524.48 199.32 54679.65 88888.00 2015-03-26 10:23:22.500 085 12524.48 199.35 54679.68 88888.00 2015-03-26 10:23:22.625 085 12524.52 199.35 54679.65 88888.00 2015-03-26 10:23:22.750 085 12524.50 199.38 54679.65 88888.00 2015-03-26 10:23:22.875 085 12524.45 199.38 54679.65 88888.00 2015-03-26 10:23:23.000 085 12524.50 199.32 54679.62 88888.00 2015-03-26 10:23:23.125 085 12524.48 199.30 54679.62 88888.00 2015-03-26 10:23:23.250 085 12524.45 199.28 54679.65 88888.00 2015-03-26 10:23:23.375 085 12524.45 199.30 54679.65 88888.00 2015-03-26 10:23:23.500 085 12524.42 199.28 54679.65 88888.00 2015-03-26 10:23:23.625 085 12524.38 199.30 54679.65 88888.00 2015-03-26 10:23:23.750 085 12524.45 199.32 54679.65 88888.00 2015-03-26 10:23:23.875 085 12524.45 199.32 54679.65 88888.00 2015-03-26 10:23:24.000 085 12524.45 199.32 54679.65 88888.00 2015-03-26 10:23:24.125 085 12524.48 199.35 54679.70 88888.00 2015-03-26 10:23:24.250 085 12524.50 199.30 54679.68 88888.00 2015-03-26 10:23:24.375 085 12524.58 199.32 54679.68 88888.00 2015-03-26 10:23:24.500 085 12524.52 199.32 54679.68 88888.00 2015-03-26 10:23:24.625 085 12524.50 199.30 54679.68 88888.00 2015-03-26 10:23:24.750 085 12524.48 199.30 54679.65 88888.00 2015-03-26 10:23:24.875 085 12524.50 199.32 54679.70 88888.00 2015-03-26 10:23:25.000 085 12524.52 199.35 54679.68 88888.00 2015-03-26 10:23:25.125 085 12524.58 199.32 54679.70 88888.00 2015-03-26 10:23:25.250 085 12524.55 199.30 54679.68 88888.00 2015-03-26 10:23:25.375 085 12524.60 199.32 54679.68 88888.00 2015-03-26 10:23:25.500 085 12524.58 199.32 54679.70 88888.00 2015-03-26 10:23:25.625 085 12524.52 199.32 54679.68 88888.00 2015-03-26 10:23:25.750 085 12524.45 199.28 54679.65 88888.00 2015-03-26 10:23:25.875 085 12524.42 199.32 54679.65 88888.00 2015-03-26 10:23:26.000 085 12524.48 199.28 54679.62 88888.00 2015-03-26 10:23:26.125 085 12524.45 199.30 54679.68 88888.00 2015-03-26 10:23:26.250 085 12524.45 199.30 54679.70 88888.00 2015-03-26 10:23:26.375 085 12524.52 199.32 54679.68 88888.00 2015-03-26 10:23:26.500 085 12524.52 199.30 54679.70 88888.00 2015-03-26 10:23:26.625 085 12524.50 199.28 54679.70 88888.00 2015-03-26 10:23:26.750 085 12524.48 199.25 54679.70 88888.00 2015-03-26 10:23:26.875 085 12524.45 199.30 54679.70 88888.00 2015-03-26 10:23:27.000 085 12524.50 199.28 54679.70 88888.00 2015-03-26 10:23:27.125 085 12524.48 199.28 54679.68 88888.00 2015-03-26 10:23:27.250 085 12524.50 199.28 54679.70 88888.00 2015-03-26 10:23:27.375 085 12524.52 199.25 54679.70 88888.00 2015-03-26 10:23:27.500 085 12524.50 199.25 54679.70 88888.00 2015-03-26 10:23:27.625 085 12524.55 199.28 54679.72 88888.00 2015-03-26 10:23:27.750 085 12524.55 199.28 54679.72 88888.00 2015-03-26 10:23:27.875 085 12524.50 199.28 54679.70 88888.00 2015-03-26 10:23:28.000 085 12524.48 199.25 54679.70 88888.00 2015-03-26 10:23:28.125 085 12524.48 199.22 54679.70 88888.00 2015-03-26 10:23:28.250 085 12524.48 199.20 54679.70 88888.00 2015-03-26 10:23:28.375 085 12524.50 199.22 54679.70 88888.00 2015-03-26 10:23:28.500 085 12524.48 199.22 54679.72 88888.00 2015-03-26 10:23:28.625 085 12524.52 199.22 54679.70 88888.00 2015-03-26 10:23:28.750 085 12524.60 199.25 54679.68 88888.00 2015-03-26 10:23:28.875 085 12524.58 199.22 54679.68 88888.00 2015-03-26 10:23:29.000 085 12524.48 199.20 54679.70 88888.00 2015-03-26 10:23:29.125 085 12524.48 199.22 54679.68 88888.00 2015-03-26 10:23:29.250 085 12524.50 199.20 54679.65 88888.00 2015-03-26 10:23:29.375 085 12524.52 199.22 54679.65 88888.00 2015-03-26 10:23:29.500 085 12524.52 199.25 54679.65 88888.00 2015-03-26 10:23:29.625 085 12524.50 199.25 54679.65 88888.00 2015-03-26 10:23:29.750 085 12524.50 199.28 54679.68 88888.00 2015-03-26 10:23:29.875 085 12524.45 199.28 54679.68 88888.00 2015-03-26 10:23:30.000 085 12524.55 199.30 54679.68 88888.00 2015-03-26 10:23:30.125 085 12524.58 199.22 54679.68 88888.00 2015-03-26 10:23:30.250 085 12524.48 199.18 54679.68 88888.00 2015-03-26 10:23:30.375 085 12524.50 199.18 54679.72 88888.00 2015-03-26 10:23:30.500 085 12524.58 199.20 54679.72 88888.00 2015-03-26 10:23:30.625 085 12524.58 199.22 54679.75 88888.00 2015-03-26 10:23:30.750 085 12524.48 199.20 54679.72 88888.00 2015-03-26 10:23:30.875 085 12524.48 199.22 54679.72 88888.00 2015-03-26 10:23:31.000 085 12524.45 199.18 54679.68 88888.00 2015-03-26 10:23:31.125 085 12524.42 199.18 54679.72 88888.00 2015-03-26 10:23:31.250 085 12524.45 199.18 54679.78 88888.00 2015-03-26 10:23:31.375 085 12524.45 199.18 54679.75 88888.00 2015-03-26 10:23:31.500 085 12524.42 199.20 54679.75 88888.00 2015-03-26 10:23:31.625 085 12524.42 199.18 54679.75 88888.00 2015-03-26 10:23:31.750 085 12524.45 199.18 54679.72 88888.00 2015-03-26 10:23:31.875 085 12524.45 199.15 54679.75 88888.00 2015-03-26 10:23:32.000 085 12524.38 199.18 54679.72 88888.00 2015-03-26 10:23:32.125 085 12524.35 199.20 54679.72 88888.00 2015-03-26 10:23:32.250 085 12524.40 199.15 54679.72 88888.00 2015-03-26 10:23:32.375 085 12524.45 199.18 54679.72 88888.00 2015-03-26 10:23:32.500 085 12524.40 199.18 54679.75 88888.00 2015-03-26 10:23:32.625 085 12524.38 199.18 54679.75 88888.00 2015-03-26 10:23:32.750 085 12524.40 199.18 54679.78 88888.00 2015-03-26 10:23:32.875 085 12524.42 199.20 54679.78 88888.00 2015-03-26 10:23:33.000 085 12524.40 199.18 54679.72 88888.00 2015-03-26 10:23:33.125 085 12524.35 199.15 54679.72 88888.00 2015-03-26 10:23:33.250 085 12524.33 199.15 54679.75 88888.00 2015-03-26 10:23:33.375 085 12524.40 199.20 54679.75 88888.00 2015-03-26 10:23:33.500 085 12524.42 199.20 54679.75 88888.00 2015-03-26 10:23:33.625 085 12524.40 199.18 54679.72 88888.00 2015-03-26 10:23:33.750 085 12524.35 199.15 54679.72 88888.00 2015-03-26 10:23:33.875 085 12524.33 199.15 54679.72 88888.00 2015-03-26 10:23:34.000 085 12524.35 199.15 54679.72 88888.00 2015-03-26 10:23:34.125 085 12524.35 199.15 54679.72 88888.00 2015-03-26 10:23:34.250 085 12524.30 199.15 54679.75 88888.00 2015-03-26 10:23:34.375 085 12524.38 199.15 54679.75 88888.00 2015-03-26 10:23:34.500 085 12524.40 199.15 54679.78 88888.00 2015-03-26 10:23:34.625 085 12524.40 199.15 54679.75 88888.00 2015-03-26 10:23:34.750 085 12524.35 199.12 54679.70 88888.00 2015-03-26 10:23:34.875 085 12524.38 199.12 54679.70 88888.00 2015-03-26 10:23:35.000 085 12524.45 199.12 54679.72 88888.00 2015-03-26 10:23:35.125 085 12524.45 199.10 54679.72 88888.00 2015-03-26 10:23:35.250 085 12524.38 199.10 54679.72 88888.00 2015-03-26 10:23:35.375 085 12524.30 199.12 54679.72 88888.00 2015-03-26 10:23:35.500 085 12524.25 199.12 54679.75 88888.00 2015-03-26 10:23:35.625 085 12524.30 199.15 54679.78 88888.00 2015-03-26 10:23:35.750 085 12524.38 199.15 54679.78 88888.00 2015-03-26 10:23:35.875 085 12524.38 199.15 54679.72 88888.00 2015-03-26 10:23:36.000 085 12524.40 199.15 54679.70 88888.00 2015-03-26 10:23:36.125 085 12524.35 199.18 54679.72 88888.00 2015-03-26 10:23:36.250 085 12524.23 199.12 54679.72 88888.00 2015-03-26 10:23:36.375 085 12524.25 199.12 54679.72 88888.00 2015-03-26 10:23:36.500 085 12524.27 199.15 54679.75 88888.00 2015-03-26 10:23:36.625 085 12524.20 199.18 54679.75 88888.00 2015-03-26 10:23:36.750 085 12524.20 199.18 54679.72 88888.00 2015-03-26 10:23:36.875 085 12524.15 199.18 54679.75 88888.00 2015-03-26 10:23:37.000 085 12524.12 199.15 54679.72 88888.00 2015-03-26 10:23:37.125 085 12524.20 199.15 54679.78 88888.00 2015-03-26 10:23:37.250 085 12524.20 199.12 54679.78 88888.00 2015-03-26 10:23:37.375 085 12524.23 199.15 54679.72 88888.00 2015-03-26 10:23:37.500 085 12524.17 199.12 54679.72 88888.00 2015-03-26 10:23:37.625 085 12524.30 199.15 54679.72 88888.00 2015-03-26 10:23:37.750 085 12524.33 199.15 54679.75 88888.00 2015-03-26 10:23:37.875 085 12524.35 199.15 54679.72 88888.00 2015-03-26 10:23:38.000 085 12524.40 199.15 54679.72 88888.00 2015-03-26 10:23:38.125 085 12524.33 199.18 54679.75 88888.00 2015-03-26 10:23:38.250 085 12524.25 199.15 54679.78 88888.00 2015-03-26 10:23:38.375 085 12524.27 199.12 54679.75 88888.00 2015-03-26 10:23:38.500 085 12524.35 199.15 54679.75 88888.00 2015-03-26 10:23:38.625 085 12524.42 199.15 54679.78 88888.00 2015-03-26 10:23:38.750 085 12524.42 199.15 54679.75 88888.00 2015-03-26 10:23:38.875 085 12524.35 199.15 54679.75 88888.00 2015-03-26 10:23:39.000 085 12524.35 199.12 54679.75 88888.00 2015-03-26 10:23:39.125 085 12524.38 199.18 54679.78 88888.00 2015-03-26 10:23:39.250 085 12524.38 199.15 54679.75 88888.00 2015-03-26 10:23:39.375 085 12524.40 199.15 54679.72 88888.00 2015-03-26 10:23:39.500 085 12524.35 199.15 54679.75 88888.00 2015-03-26 10:23:39.625 085 12524.33 199.15 54679.70 88888.00 2015-03-26 10:23:39.750 085 12524.33 199.12 54679.72 88888.00 2015-03-26 10:23:39.875 085 12524.35 199.18 54679.72 88888.00 2015-03-26 10:23:40.000 085 12524.33 199.18 54679.72 88888.00 2015-03-26 10:23:40.125 085 12524.30 199.12 54679.72 88888.00 2015-03-26 10:23:40.250 085 12524.30 199.10 54679.72 88888.00 2015-03-26 10:23:40.375 085 12524.35 199.15 54679.72 88888.00 2015-03-26 10:23:40.500 085 12524.40 199.20 54679.75 88888.00 2015-03-26 10:23:40.625 085 12524.38 199.15 54679.78 88888.00 2015-03-26 10:23:40.750 085 12524.35 199.15 54679.78 88888.00 2015-03-26 10:23:40.875 085 12524.30 199.15 54679.78 88888.00 2015-03-26 10:23:41.000 085 12524.30 199.12 54679.72 88888.00 2015-03-26 10:23:41.125 085 12524.30 199.12 54679.70 88888.00 2015-03-26 10:23:41.250 085 12524.33 199.15 54679.70 88888.00 2015-03-26 10:23:41.375 085 12524.38 199.18 54679.70 88888.00 2015-03-26 10:23:41.500 085 12524.35 199.15 54679.72 88888.00 2015-03-26 10:23:41.625 085 12524.40 199.12 54679.75 88888.00 2015-03-26 10:23:41.750 085 12524.42 199.15 54679.75 88888.00 2015-03-26 10:23:41.875 085 12524.38 199.12 54679.70 88888.00 2015-03-26 10:23:42.000 085 12524.38 199.10 54679.72 88888.00 2015-03-26 10:23:42.125 085 12524.35 199.12 54679.75 88888.00 2015-03-26 10:23:42.250 085 12524.35 199.12 54679.72 88888.00 2015-03-26 10:23:42.375 085 12524.40 199.15 54679.72 88888.00 2015-03-26 10:23:42.500 085 12524.40 199.15 54679.70 88888.00 2015-03-26 10:23:42.625 085 12524.35 199.12 54679.72 88888.00 2015-03-26 10:23:42.750 085 12524.35 199.12 54679.72 88888.00 2015-03-26 10:23:42.875 085 12524.38 199.15 54679.75 88888.00 2015-03-26 10:23:43.000 085 12524.42 199.15 54679.75 88888.00 2015-03-26 10:23:43.125 085 12524.45 199.12 54679.75 88888.00 2015-03-26 10:23:43.250 085 12524.42 199.12 54679.78 88888.00 2015-03-26 10:23:43.375 085 12524.40 199.12 54679.75 88888.00 2015-03-26 10:23:43.500 085 12524.35 199.12 54679.78 88888.00 2015-03-26 10:23:43.625 085 12524.35 199.15 54679.75 88888.00 2015-03-26 10:23:43.750 085 12524.33 199.12 54679.75 88888.00 2015-03-26 10:23:43.875 085 12524.30 199.12 54679.72 88888.00 2015-03-26 10:23:44.000 085 12524.30 199.12 54679.72 88888.00 2015-03-26 10:23:44.125 085 12524.38 199.15 54679.75 88888.00 2015-03-26 10:23:44.250 085 12524.30 199.15 54679.72 88888.00 2015-03-26 10:23:44.375 085 12524.30 199.18 54679.75 88888.00 2015-03-26 10:23:44.500 085 12524.33 199.15 54679.75 88888.00 2015-03-26 10:23:44.625 085 12524.38 199.12 54679.75 88888.00 2015-03-26 10:23:44.750 085 12524.38 199.15 54679.75 88888.00 2015-03-26 10:23:44.875 085 12524.35 199.15 54679.75 88888.00 2015-03-26 10:23:45.000 085 12524.27 199.12 54679.75 88888.00 2015-03-26 10:23:45.125 085 12524.25 199.12 54679.72 88888.00 2015-03-26 10:23:45.250 085 12524.25 199.10 54679.75 88888.00 2015-03-26 10:23:45.375 085 12524.33 199.10 54679.72 88888.00 2015-03-26 10:23:45.500 085 12524.33 199.12 54679.72 88888.00 2015-03-26 10:23:45.625 085 12524.30 199.15 54679.78 88888.00 2015-03-26 10:23:45.750 085 12524.33 199.12 54679.78 88888.00 2015-03-26 10:23:45.875 085 12524.30 199.10 54679.72 88888.00 2015-03-26 10:23:46.000 085 12524.33 199.12 54679.72 88888.00 2015-03-26 10:23:46.125 085 12524.35 199.12 54679.78 88888.00 2015-03-26 10:23:46.250 085 12524.33 199.12 54679.80 88888.00 2015-03-26 10:23:46.375 085 12524.35 199.15 54679.80 88888.00 2015-03-26 10:23:46.500 085 12524.38 199.12 54679.80 88888.00 2015-03-26 10:23:46.625 085 12524.40 199.10 54679.78 88888.00 2015-03-26 10:23:46.750 085 12524.35 199.10 54679.78 88888.00 2015-03-26 10:23:46.875 085 12524.27 199.10 54679.78 88888.00 2015-03-26 10:23:47.000 085 12524.30 199.10 54679.75 88888.00 2015-03-26 10:23:47.125 085 12524.35 199.15 54679.78 88888.00 2015-03-26 10:23:47.250 085 12524.33 199.15 54679.82 88888.00 2015-03-26 10:23:47.375 085 12524.30 199.15 54679.78 88888.00 2015-03-26 10:23:47.500 085 12524.25 199.15 54679.78 88888.00 2015-03-26 10:23:47.625 085 12524.23 199.12 54679.75 88888.00 2015-03-26 10:23:47.750 085 12524.25 199.10 54679.78 88888.00 2015-03-26 10:23:47.875 085 12524.25 199.12 54679.78 88888.00 2015-03-26 10:23:48.000 085 12524.27 199.10 54679.78 88888.00 2015-03-26 10:23:48.125 085 12524.30 199.12 54679.75 88888.00 2015-03-26 10:23:48.250 085 12524.25 199.07 54679.72 88888.00 2015-03-26 10:23:48.375 085 12524.23 199.07 54679.72 88888.00 2015-03-26 10:23:48.500 085 12524.25 199.10 54679.78 88888.00 2015-03-26 10:23:48.625 085 12524.33 199.12 54679.78 88888.00 2015-03-26 10:23:48.750 085 12524.33 199.15 54679.78 88888.00 2015-03-26 10:23:48.875 085 12524.30 199.12 54679.75 88888.00 2015-03-26 10:23:49.000 085 12524.25 199.12 54679.78 88888.00 2015-03-26 10:23:49.125 085 12524.23 199.12 54679.78 88888.00 2015-03-26 10:23:49.250 085 12524.25 199.12 54679.80 88888.00 2015-03-26 10:23:49.375 085 12524.33 199.12 54679.80 88888.00 2015-03-26 10:23:49.500 085 12524.30 199.10 54679.80 88888.00 2015-03-26 10:23:49.625 085 12524.35 199.15 54679.82 88888.00 2015-03-26 10:23:49.750 085 12524.33 199.15 54679.78 88888.00 2015-03-26 10:23:49.875 085 12524.33 199.15 54679.75 88888.00 2015-03-26 10:23:50.000 085 12524.27 199.15 54679.75 88888.00 2015-03-26 10:23:50.125 085 12524.30 199.18 54679.82 88888.00 2015-03-26 10:23:50.250 085 12524.25 199.12 54679.85 88888.00 2015-03-26 10:23:50.375 085 12524.23 199.15 54679.82 88888.00 2015-03-26 10:23:50.500 085 12524.25 199.15 54679.80 88888.00 2015-03-26 10:23:50.625 085 12524.25 199.15 54679.80 88888.00 2015-03-26 10:23:50.750 085 12524.27 199.15 54679.82 88888.00 2015-03-26 10:23:50.875 085 12524.30 199.12 54679.82 88888.00 2015-03-26 10:23:51.000 085 12524.27 199.12 54679.80 88888.00 2015-03-26 10:23:51.125 085 12524.25 199.10 54679.78 88888.00 2015-03-26 10:23:51.250 085 12524.25 199.07 54679.78 88888.00 2015-03-26 10:23:51.375 085 12524.27 199.10 54679.82 88888.00 2015-03-26 10:23:51.500 085 12524.30 199.12 54679.78 88888.00 2015-03-26 10:23:51.625 085 12524.30 199.10 54679.78 88888.00 2015-03-26 10:23:51.750 085 12524.30 199.10 54679.80 88888.00 2015-03-26 10:23:51.875 085 12524.30 199.10 54679.80 88888.00 2015-03-26 10:23:52.000 085 12524.23 199.12 54679.78 88888.00 2015-03-26 10:23:52.125 085 12524.15 199.12 54679.78 88888.00 2015-03-26 10:23:52.250 085 12524.12 199.12 54679.80 88888.00 2015-03-26 10:23:52.375 085 12524.23 199.15 54679.80 88888.00 2015-03-26 10:23:52.500 085 12524.30 199.12 54679.80 88888.00 2015-03-26 10:23:52.625 085 12524.35 199.12 54679.78 88888.00 2015-03-26 10:23:52.750 085 12524.25 199.15 54679.80 88888.00 2015-03-26 10:23:52.875 085 12524.25 199.15 54679.82 88888.00 2015-03-26 10:23:53.000 085 12524.30 199.12 54679.82 88888.00 2015-03-26 10:23:53.125 085 12524.25 199.10 54679.82 88888.00 2015-03-26 10:23:53.250 085 12524.20 199.10 54679.80 88888.00 2015-03-26 10:23:53.375 085 12524.23 199.10 54679.80 88888.00 2015-03-26 10:23:53.500 085 12524.17 199.10 54679.78 88888.00 2015-03-26 10:23:53.625 085 12524.23 199.12 54679.80 88888.00 2015-03-26 10:23:53.750 085 12524.25 199.10 54679.80 88888.00 2015-03-26 10:23:53.875 085 12524.23 199.15 54679.82 88888.00 2015-03-26 10:23:54.000 085 12524.20 199.15 54679.82 88888.00 2015-03-26 10:23:54.125 085 12524.15 199.12 54679.82 88888.00 2015-03-26 10:23:54.250 085 12524.17 199.12 54679.80 88888.00 2015-03-26 10:23:54.375 085 12524.20 199.15 54679.78 88888.00 2015-03-26 10:23:54.500 085 12524.23 199.15 54679.78 88888.00 2015-03-26 10:23:54.625 085 12524.23 199.12 54679.78 88888.00 2015-03-26 10:23:54.750 085 12524.17 199.10 54679.78 88888.00 2015-03-26 10:23:54.875 085 12524.17 199.10 54679.78 88888.00 2015-03-26 10:23:55.000 085 12524.20 199.10 54679.78 88888.00 2015-03-26 10:23:55.125 085 12524.25 199.10 54679.82 88888.00 2015-03-26 10:23:55.250 085 12524.20 199.10 54679.82 88888.00 2015-03-26 10:23:55.375 085 12524.17 199.12 54679.82 88888.00 2015-03-26 10:23:55.500 085 12524.20 199.12 54679.80 88888.00 2015-03-26 10:23:55.625 085 12524.23 199.12 54679.80 88888.00 2015-03-26 10:23:55.750 085 12524.25 199.12 54679.78 88888.00 2015-03-26 10:23:55.875 085 12524.27 199.10 54679.78 88888.00 2015-03-26 10:23:56.000 085 12524.17 199.12 54679.75 88888.00 2015-03-26 10:23:56.125 085 12524.20 199.12 54679.80 88888.00 2015-03-26 10:23:56.250 085 12524.25 199.07 54679.78 88888.00 2015-03-26 10:23:56.375 085 12524.25 199.07 54679.78 88888.00 2015-03-26 10:23:56.500 085 12524.25 199.10 54679.78 88888.00 2015-03-26 10:23:56.625 085 12524.27 199.12 54679.78 88888.00 2015-03-26 10:23:56.750 085 12524.27 199.12 54679.80 88888.00 2015-03-26 10:23:56.875 085 12524.30 199.12 54679.80 88888.00 2015-03-26 10:23:57.000 085 12524.38 199.12 54679.80 88888.00 2015-03-26 10:23:57.125 085 12524.33 199.12 54679.82 88888.00 2015-03-26 10:23:57.250 085 12524.25 199.10 54679.80 88888.00 2015-03-26 10:23:57.375 085 12524.30 199.10 54679.80 88888.00 2015-03-26 10:23:57.500 085 12524.35 199.10 54679.80 88888.00 2015-03-26 10:23:57.625 085 12524.38 199.10 54679.80 88888.00 2015-03-26 10:23:57.750 085 12524.38 199.12 54679.78 88888.00 2015-03-26 10:23:57.875 085 12524.35 199.10 54679.78 88888.00 2015-03-26 10:23:58.000 085 12524.30 199.12 54679.78 88888.00 2015-03-26 10:23:58.125 085 12524.33 199.15 54679.80 88888.00 2015-03-26 10:23:58.250 085 12524.35 199.12 54679.80 88888.00 2015-03-26 10:23:58.375 085 12524.33 199.15 54679.78 88888.00 2015-03-26 10:23:58.500 085 12524.27 199.12 54679.78 88888.00 2015-03-26 10:23:58.625 085 12524.30 199.15 54679.78 88888.00 2015-03-26 10:23:58.750 085 12524.27 199.15 54679.82 88888.00 2015-03-26 10:23:58.875 085 12524.23 199.12 54679.82 88888.00 2015-03-26 10:23:59.000 085 12524.27 199.12 54679.78 88888.00 2015-03-26 10:23:59.125 085 12524.27 199.12 54679.78 88888.00 2015-03-26 10:23:59.250 085 12524.17 199.10 54679.78 88888.00 2015-03-26 10:23:59.375 085 12524.17 199.12 54679.80 88888.00 2015-03-26 10:23:59.500 085 12524.25 199.15 54679.80 88888.00 2015-03-26 10:23:59.625 085 12524.23 199.15 54679.80 88888.00 2015-03-26 10:23:59.750 085 12524.20 199.12 54679.80 88888.00 2015-03-26 10:23:59.875 085 12524.20 199.12 54679.82 88888.00 2015-03-26 10:24:00.000 085 12524.15 199.10 54679.82 88888.00 2015-03-26 10:24:00.125 085 12524.17 199.15 54679.82 88888.00 2015-03-26 10:24:00.250 085 12524.20 199.12 54679.85 88888.00 2015-03-26 10:24:00.375 085 12524.23 199.12 54679.82 88888.00 2015-03-26 10:24:00.500 085 12524.17 199.10 54679.80 88888.00 2015-03-26 10:24:00.625 085 12524.15 199.10 54679.80 88888.00 2015-03-26 10:24:00.750 085 12524.17 199.07 54679.78 88888.00 2015-03-26 10:24:00.875 085 12524.17 199.10 54679.78 88888.00 2015-03-26 10:24:01.000 085 12524.17 199.12 54679.75 88888.00 2015-03-26 10:24:01.125 085 12524.12 199.12 54679.78 88888.00 2015-03-26 10:24:01.250 085 12524.17 199.12 54679.82 88888.00 2015-03-26 10:24:01.375 085 12524.25 199.15 54679.78 88888.00 2015-03-26 10:24:01.500 085 12524.20 199.12 54679.78 88888.00 2015-03-26 10:24:01.625 085 12524.20 199.12 54679.78 88888.00 2015-03-26 10:24:01.750 085 12524.20 199.15 54679.80 88888.00 2015-03-26 10:24:01.875 085 12524.20 199.18 54679.82 88888.00 2015-03-26 10:24:02.000 085 12524.20 199.12 54679.80 88888.00 2015-03-26 10:24:02.125 085 12524.27 199.12 54679.80 88888.00 2015-03-26 10:24:02.250 085 12524.27 199.10 54679.80 88888.00 2015-03-26 10:24:02.375 085 12524.25 199.10 54679.78 88888.00 2015-03-26 10:24:02.500 085 12524.20 199.10 54679.78 88888.00 2015-03-26 10:24:02.625 085 12524.23 199.12 54679.78 88888.00 2015-03-26 10:24:02.750 085 12524.25 199.12 54679.80 88888.00 2015-03-26 10:24:02.875 085 12524.30 199.15 54679.80 88888.00 2015-03-26 10:24:03.000 085 12524.30 199.12 54679.78 88888.00 2015-03-26 10:24:03.125 085 12524.25 199.12 54679.78 88888.00 2015-03-26 10:24:03.250 085 12524.15 199.18 54679.82 88888.00 2015-03-26 10:24:03.375 085 12524.23 199.18 54679.80 88888.00 2015-03-26 10:24:03.500 085 12524.20 199.15 54679.78 88888.00 2015-03-26 10:24:03.625 085 12524.23 199.12 54679.80 88888.00 2015-03-26 10:24:03.750 085 12524.25 199.12 54679.80 88888.00 2015-03-26 10:24:03.875 085 12524.25 199.15 54679.82 88888.00 2015-03-26 10:24:04.000 085 12524.25 199.12 54679.80 88888.00 2015-03-26 10:24:04.125 085 12524.25 199.12 54679.82 88888.00 2015-03-26 10:24:04.250 085 12524.23 199.12 54679.82 88888.00 2015-03-26 10:24:04.375 085 12524.23 199.18 54679.82 88888.00 2015-03-26 10:24:04.500 085 12524.23 199.12 54679.80 88888.00 2015-03-26 10:24:04.625 085 12524.20 199.10 54679.80 88888.00 2015-03-26 10:24:04.750 085 12524.15 199.12 54679.78 88888.00 2015-03-26 10:24:04.875 085 12524.15 199.15 54679.80 88888.00 2015-03-26 10:24:05.000 085 12524.17 199.15 54679.80 88888.00 2015-03-26 10:24:05.125 085 12524.15 199.10 54679.80 88888.00 2015-03-26 10:24:05.250 085 12524.15 199.10 54679.80 88888.00 2015-03-26 10:24:05.375 085 12524.08 199.12 54679.78 88888.00 2015-03-26 10:24:05.500 085 12524.08 199.12 54679.75 88888.00 2015-03-26 10:24:05.625 085 12524.12 199.15 54679.80 88888.00 2015-03-26 10:24:05.750 085 12524.12 199.15 54679.80 88888.00 2015-03-26 10:24:05.875 085 12524.15 199.15 54679.80 88888.00 2015-03-26 10:24:06.000 085 12524.12 199.12 54679.80 88888.00 2015-03-26 10:24:06.125 085 12524.15 199.15 54679.82 88888.00 2015-03-26 10:24:06.250 085 12524.17 199.12 54679.80 88888.00 2015-03-26 10:24:06.375 085 12524.23 199.12 54679.80 88888.00 2015-03-26 10:24:06.500 085 12524.15 199.12 54679.80 88888.00 2015-03-26 10:24:06.625 085 12524.12 199.12 54679.80 88888.00 2015-03-26 10:24:06.750 085 12524.12 199.15 54679.80 88888.00 2015-03-26 10:24:06.875 085 12524.15 199.12 54679.78 88888.00 2015-03-26 10:24:07.000 085 12524.20 199.10 54679.78 88888.00 2015-03-26 10:24:07.125 085 12524.27 199.10 54679.78 88888.00 2015-03-26 10:24:07.250 085 12524.27 199.10 54679.80 88888.00 2015-03-26 10:24:07.375 085 12524.27 199.10 54679.80 88888.00 2015-03-26 10:24:07.500 085 12524.23 199.10 54679.80 88888.00 2015-03-26 10:24:07.625 085 12524.23 199.10 54679.80 88888.00 2015-03-26 10:24:07.750 085 12524.17 199.07 54679.80 88888.00 2015-03-26 10:24:07.875 085 12524.10 199.05 54679.80 88888.00 2015-03-26 10:24:08.000 085 12524.10 199.07 54679.78 88888.00 2015-03-26 10:24:08.125 085 12524.15 199.10 54679.80 88888.00 2015-03-26 10:24:08.250 085 12524.15 199.05 54679.82 88888.00 2015-03-26 10:24:08.375 085 12524.15 199.07 54679.82 88888.00 2015-03-26 10:24:08.500 085 12524.12 199.10 54679.82 88888.00 2015-03-26 10:24:08.625 085 12524.12 199.12 54679.82 88888.00 2015-03-26 10:24:08.750 085 12524.08 199.12 54679.80 88888.00 2015-03-26 10:24:08.875 085 12524.08 199.10 54679.80 88888.00 2015-03-26 10:24:09.000 085 12524.17 199.10 54679.82 88888.00 2015-03-26 10:24:09.125 085 12524.23 199.10 54679.82 88888.00 2015-03-26 10:24:09.250 085 12524.20 199.10 54679.82 88888.00 2015-03-26 10:24:09.375 085 12524.15 199.10 54679.80 88888.00 2015-03-26 10:24:09.500 085 12524.08 199.10 54679.82 88888.00 2015-03-26 10:24:09.625 085 12524.05 199.07 54679.80 88888.00 2015-03-26 10:24:09.750 085 12524.05 199.07 54679.82 88888.00 2015-03-26 10:24:09.875 085 12524.08 199.07 54679.80 88888.00 2015-03-26 10:24:10.000 085 12524.08 199.05 54679.78 88888.00 2015-03-26 10:24:10.125 085 12524.05 199.05 54679.78 88888.00 2015-03-26 10:24:10.250 085 12524.08 199.07 54679.80 88888.00 2015-03-26 10:24:10.375 085 12524.12 199.10 54679.80 88888.00 2015-03-26 10:24:10.500 085 12524.15 199.12 54679.80 88888.00 2015-03-26 10:24:10.625 085 12524.20 199.10 54679.80 88888.00 2015-03-26 10:24:10.750 085 12524.20 199.10 54679.80 88888.00 2015-03-26 10:24:10.875 085 12524.20 199.07 54679.78 88888.00 2015-03-26 10:24:11.000 085 12524.17 199.07 54679.75 88888.00 2015-03-26 10:24:11.125 085 12524.23 199.12 54679.78 88888.00 2015-03-26 10:24:11.250 085 12524.17 199.10 54679.78 88888.00 2015-03-26 10:24:11.375 085 12524.12 199.07 54679.78 88888.00 2015-03-26 10:24:11.500 085 12524.15 199.07 54679.78 88888.00 2015-03-26 10:24:11.625 085 12524.17 199.07 54679.78 88888.00 2015-03-26 10:24:11.750 085 12524.12 199.05 54679.80 88888.00 2015-03-26 10:24:11.875 085 12524.10 199.07 54679.80 88888.00 2015-03-26 10:24:12.000 085 12524.17 199.07 54679.78 88888.00 2015-03-26 10:24:12.125 085 12524.12 199.07 54679.80 88888.00 2015-03-26 10:24:12.250 085 12524.08 199.10 54679.82 88888.00 2015-03-26 10:24:12.375 085 12524.10 199.10 54679.82 88888.00 2015-03-26 10:24:12.500 085 12524.12 199.07 54679.78 88888.00 2015-03-26 10:24:12.625 085 12524.10 199.05 54679.78 88888.00 2015-03-26 10:24:12.750 085 12524.10 199.03 54679.78 88888.00 2015-03-26 10:24:12.875 085 12524.12 199.07 54679.78 88888.00 2015-03-26 10:24:13.000 085 12524.15 199.07 54679.75 88888.00 2015-03-26 10:24:13.125 085 12524.15 199.05 54679.78 88888.00 2015-03-26 10:24:13.250 085 12524.10 199.05 54679.78 88888.00 2015-03-26 10:24:13.375 085 12524.15 199.07 54679.78 88888.00 2015-03-26 10:24:13.500 085 12524.12 199.07 54679.78 88888.00 2015-03-26 10:24:13.625 085 12524.12 199.05 54679.78 88888.00 2015-03-26 10:24:13.750 085 12524.20 199.05 54679.78 88888.00 2015-03-26 10:24:13.875 085 12524.23 199.03 54679.78 88888.00 2015-03-26 10:24:14.000 085 12524.23 199.03 54679.78 88888.00 2015-03-26 10:24:14.125 085 12524.17 199.03 54679.80 88888.00 2015-03-26 10:24:14.250 085 12524.10 199.05 54679.80 88888.00 2015-03-26 10:24:14.375 085 12524.12 199.03 54679.78 88888.00 2015-03-26 10:24:14.500 085 12524.10 199.03 54679.80 88888.00 2015-03-26 10:24:14.625 085 12524.15 199.00 54679.80 88888.00 2015-03-26 10:24:14.750 085 12524.23 199.03 54679.78 88888.00 2015-03-26 10:24:14.875 085 12524.20 199.05 54679.80 88888.00 2015-03-26 10:24:15.000 085 12524.17 199.03 54679.80 88888.00 2015-03-26 10:24:15.125 085 12524.20 199.03 54679.82 88888.00 2015-03-26 10:24:15.250 085 12524.15 199.00 54679.82 88888.00 2015-03-26 10:24:15.375 085 12524.20 199.05 54679.85 88888.00 2015-03-26 10:24:15.500 085 12524.25 199.05 54679.82 88888.00 2015-03-26 10:24:15.625 085 12524.25 199.03 54679.80 88888.00 2015-03-26 10:24:15.750 085 12524.23 199.00 54679.78 88888.00 2015-03-26 10:24:15.875 085 12524.25 199.03 54679.82 88888.00 2015-03-26 10:24:16.000 085 12524.25 199.05 54679.80 88888.00 2015-03-26 10:24:16.125 085 12524.20 199.03 54679.80 88888.00 2015-03-26 10:24:16.250 085 12524.15 199.00 54679.80 88888.00 2015-03-26 10:24:16.375 085 12524.12 199.00 54679.80 88888.00 2015-03-26 10:24:16.500 085 12524.10 199.03 54679.85 88888.00 2015-03-26 10:24:16.625 085 12524.05 199.03 54679.82 88888.00 2015-03-26 10:24:16.750 085 12524.08 199.03 54679.85 88888.00 2015-03-26 10:24:16.875 085 12524.05 199.03 54679.85 88888.00 2015-03-26 10:24:17.000 085 12524.05 198.97 54679.82 88888.00 2015-03-26 10:24:17.125 085 12524.10 199.03 54679.80 88888.00 2015-03-26 10:24:17.250 085 12524.00 199.00 54679.80 88888.00 2015-03-26 10:24:17.375 085 12524.02 199.03 54679.80 88888.00 2015-03-26 10:24:17.500 085 12524.02 199.05 54679.82 88888.00 2015-03-26 10:24:17.625 085 12524.00 199.00 54679.80 88888.00 2015-03-26 10:24:17.750 085 12524.00 199.00 54679.78 88888.00 2015-03-26 10:24:17.875 085 12524.05 199.00 54679.80 88888.00 2015-03-26 10:24:18.000 085 12524.08 199.03 54679.80 88888.00 2015-03-26 10:24:18.125 085 12524.08 199.03 54679.82 88888.00 2015-03-26 10:24:18.250 085 12524.05 198.97 54679.80 88888.00 2015-03-26 10:24:18.375 085 12524.10 199.00 54679.82 88888.00 2015-03-26 10:24:18.500 085 12524.08 199.00 54679.82 88888.00 2015-03-26 10:24:18.625 085 12524.08 199.00 54679.80 88888.00 2015-03-26 10:24:18.750 085 12524.08 199.00 54679.82 88888.00 2015-03-26 10:24:18.875 085 12524.08 199.00 54679.82 88888.00 2015-03-26 10:24:19.000 085 12524.02 199.00 54679.80 88888.00 2015-03-26 10:24:19.125 085 12524.00 198.97 54679.80 88888.00 2015-03-26 10:24:19.250 085 12524.15 199.03 54679.82 88888.00 2015-03-26 10:24:19.375 085 12524.12 199.03 54679.82 88888.00 2015-03-26 10:24:19.500 085 12524.10 199.00 54679.85 88888.00 2015-03-26 10:24:19.625 085 12524.05 198.97 54679.82 88888.00 2015-03-26 10:24:19.750 085 12524.00 199.00 54679.82 88888.00 2015-03-26 10:24:19.875 085 12523.98 199.03 54679.82 88888.00 2015-03-26 10:24:20.000 085 12524.02 199.03 54679.82 88888.00 2015-03-26 10:24:20.125 085 12524.00 199.03 54679.80 88888.00 2015-03-26 10:24:20.250 085 12524.00 198.97 54679.85 88888.00 2015-03-26 10:24:20.375 085 12524.05 198.97 54679.85 88888.00 2015-03-26 10:24:20.500 085 12523.98 198.97 54679.82 88888.00 2015-03-26 10:24:20.625 085 12523.98 199.00 54679.80 88888.00 2015-03-26 10:24:20.750 085 12523.98 199.03 54679.82 88888.00 2015-03-26 10:24:20.875 085 12524.00 199.03 54679.85 88888.00 2015-03-26 10:24:21.000 085 12524.02 199.03 54679.82 88888.00 2015-03-26 10:24:21.125 085 12524.00 199.00 54679.82 88888.00 2015-03-26 10:24:21.250 085 12524.02 199.00 54679.80 88888.00 2015-03-26 10:24:21.375 085 12524.02 198.97 54679.80 88888.00 2015-03-26 10:24:21.500 085 12524.05 199.03 54679.82 88888.00 2015-03-26 10:24:21.625 085 12524.02 199.03 54679.85 88888.00 2015-03-26 10:24:21.750 085 12524.02 198.97 54679.85 88888.00 2015-03-26 10:24:21.875 085 12524.00 198.97 54679.85 88888.00 2015-03-26 10:24:22.000 085 12524.02 198.97 54679.85 88888.00 2015-03-26 10:24:22.125 085 12524.02 198.97 54679.82 88888.00 2015-03-26 10:24:22.250 085 12524.05 198.97 54679.85 88888.00 2015-03-26 10:24:22.375 085 12524.00 198.97 54679.85 88888.00 2015-03-26 10:24:22.500 085 12523.98 199.00 54679.85 88888.00 2015-03-26 10:24:22.625 085 12523.98 198.97 54679.82 88888.00 2015-03-26 10:24:22.750 085 12523.92 199.00 54679.82 88888.00 2015-03-26 10:24:22.875 085 12523.98 199.03 54679.85 88888.00 2015-03-26 10:24:23.000 085 12524.02 199.00 54679.82 88888.00 2015-03-26 10:24:23.125 085 12524.00 199.03 54679.82 88888.00 2015-03-26 10:24:23.250 085 12523.98 199.00 54679.85 88888.00 2015-03-26 10:24:23.375 085 12523.98 199.03 54679.85 88888.00 2015-03-26 10:24:23.500 085 12524.00 199.05 54679.82 88888.00 2015-03-26 10:24:23.625 085 12523.95 199.05 54679.85 88888.00 2015-03-26 10:24:23.750 085 12523.92 199.05 54679.82 88888.00 2015-03-26 10:24:23.875 085 12523.95 199.03 54679.82 88888.00 2015-03-26 10:24:24.000 085 12523.98 198.97 54679.80 88888.00 2015-03-26 10:24:24.125 085 12523.98 198.97 54679.80 88888.00 2015-03-26 10:24:24.250 085 12523.92 199.00 54679.82 88888.00 2015-03-26 10:24:24.375 085 12523.95 199.07 54679.82 88888.00 2015-03-26 10:24:24.500 085 12523.90 199.05 54679.85 88888.00 2015-03-26 10:24:24.625 085 12523.88 199.03 54679.82 88888.00 2015-03-26 10:24:24.750 085 12523.85 199.03 54679.82 88888.00 2015-03-26 10:24:24.875 085 12523.88 199.05 54679.82 88888.00 2015-03-26 10:24:25.000 085 12523.90 199.03 54679.80 88888.00 2015-03-26 10:24:25.125 085 12523.90 199.05 54679.82 88888.00 2015-03-26 10:24:25.250 085 12523.88 199.05 54679.80 88888.00 2015-03-26 10:24:25.375 085 12523.90 199.07 54679.82 88888.00 2015-03-26 10:24:25.500 085 12523.85 199.05 54679.85 88888.00 2015-03-26 10:24:25.625 085 12523.83 199.03 54679.85 88888.00 2015-03-26 10:24:25.750 085 12523.85 199.05 54679.85 88888.00 2015-03-26 10:24:25.875 085 12523.88 199.07 54679.85 88888.00 2015-03-26 10:24:26.000 085 12523.88 199.05 54679.85 88888.00 2015-03-26 10:24:26.125 085 12523.90 199.05 54679.82 88888.00 2015-03-26 10:24:26.250 085 12523.85 199.07 54679.82 88888.00 2015-03-26 10:24:26.375 085 12523.83 199.10 54679.82 88888.00 2015-03-26 10:24:26.500 085 12523.83 199.07 54679.82 88888.00 2015-03-26 10:24:26.625 085 12523.85 199.10 54679.85 88888.00 2015-03-26 10:24:26.750 085 12523.88 199.10 54679.82 88888.00 2015-03-26 10:24:26.875 085 12523.85 199.07 54679.85 88888.00 2015-03-26 10:24:27.000 085 12523.85 199.07 54679.82 88888.00 2015-03-26 10:24:27.125 085 12523.85 199.05 54679.85 88888.00 2015-03-26 10:24:27.250 085 12523.83 199.07 54679.88 88888.00 2015-03-26 10:24:27.375 085 12523.85 199.10 54679.88 88888.00 2015-03-26 10:24:27.500 085 12523.90 199.12 54679.88 88888.00 2015-03-26 10:24:27.625 085 12523.85 199.10 54679.88 88888.00 2015-03-26 10:24:27.750 085 12523.88 199.07 54679.88 88888.00 2015-03-26 10:24:27.875 085 12523.85 199.10 54679.88 88888.00 2015-03-26 10:24:28.000 085 12523.88 199.12 54679.85 88888.00 2015-03-26 10:24:28.125 085 12523.90 199.10 54679.88 88888.00 2015-03-26 10:24:28.250 085 12523.88 199.10 54679.88 88888.00 2015-03-26 10:24:28.375 085 12523.90 199.10 54679.88 88888.00 2015-03-26 10:24:28.500 085 12523.92 199.12 54679.88 88888.00 2015-03-26 10:24:28.625 085 12523.92 199.12 54679.90 88888.00 2015-03-26 10:24:28.750 085 12523.90 199.12 54679.90 88888.00 2015-03-26 10:24:28.875 085 12523.92 199.10 54679.90 88888.00 2015-03-26 10:24:29.000 085 12523.90 199.10 54679.88 88888.00 2015-03-26 10:24:29.125 085 12523.90 199.12 54679.90 88888.00 2015-03-26 10:24:29.250 085 12523.88 199.10 54679.90 88888.00 2015-03-26 10:24:29.375 085 12523.85 199.12 54679.90 88888.00 2015-03-26 10:24:29.500 085 12523.77 199.15 54679.88 88888.00 2015-03-26 10:24:29.625 085 12523.75 199.15 54679.85 88888.00 2015-03-26 10:24:29.750 085 12523.77 199.12 54679.82 88888.00 2015-03-26 10:24:29.875 085 12523.83 199.12 54679.85 88888.00 2015-03-26 10:24:30.000 085 12523.83 199.15 54679.85 88888.00 2015-03-26 10:24:30.125 085 12523.77 199.10 54679.85 88888.00 2015-03-26 10:24:30.250 085 12523.73 199.10 54679.88 88888.00 2015-03-26 10:24:30.375 085 12523.80 199.15 54679.88 88888.00 2015-03-26 10:24:30.500 085 12523.83 199.15 54679.90 88888.00 2015-03-26 10:24:30.625 085 12523.88 199.12 54679.88 88888.00 2015-03-26 10:24:30.750 085 12523.83 199.12 54679.85 88888.00 2015-03-26 10:24:30.875 085 12523.73 199.12 54679.88 88888.00 2015-03-26 10:24:31.000 085 12523.75 199.12 54679.88 88888.00 2015-03-26 10:24:31.125 085 12523.85 199.15 54679.88 88888.00 2015-03-26 10:24:31.250 085 12523.92 199.12 54679.88 88888.00 2015-03-26 10:24:31.375 085 12523.90 199.12 54679.88 88888.00 2015-03-26 10:24:31.500 085 12523.83 199.12 54679.88 88888.00 2015-03-26 10:24:31.625 085 12523.83 199.18 54679.85 88888.00 2015-03-26 10:24:31.750 085 12523.88 199.15 54679.85 88888.00 2015-03-26 10:24:31.875 085 12523.85 199.15 54679.85 88888.00 2015-03-26 10:24:32.000 085 12523.85 199.15 54679.90 88888.00 2015-03-26 10:24:32.125 085 12523.85 199.15 54679.93 88888.00 2015-03-26 10:24:32.250 085 12523.77 199.12 54679.88 88888.00 2015-03-26 10:24:32.375 085 12523.80 199.12 54679.85 88888.00 2015-03-26 10:24:32.500 085 12523.83 199.15 54679.85 88888.00 2015-03-26 10:24:32.625 085 12523.80 199.18 54679.85 88888.00 2015-03-26 10:24:32.750 085 12523.80 199.18 54679.82 88888.00 2015-03-26 10:24:32.875 085 12523.85 199.20 54679.85 88888.00 2015-03-26 10:24:33.000 085 12523.90 199.15 54679.85 88888.00 2015-03-26 10:24:33.125 085 12523.90 199.15 54679.85 88888.00 2015-03-26 10:24:33.250 085 12523.92 199.15 54679.90 88888.00 2015-03-26 10:24:33.375 085 12523.92 199.18 54679.88 88888.00 2015-03-26 10:24:33.500 085 12523.90 199.18 54679.85 88888.00 2015-03-26 10:24:33.625 085 12523.85 199.18 54679.85 88888.00 2015-03-26 10:24:33.750 085 12523.88 199.18 54679.85 88888.00 2015-03-26 10:24:33.875 085 12523.88 199.18 54679.85 88888.00 2015-03-26 10:24:34.000 085 12523.83 199.15 54679.82 88888.00 2015-03-26 10:24:34.125 085 12523.77 199.18 54679.85 88888.00 2015-03-26 10:24:34.250 085 12523.77 199.15 54679.85 88888.00 2015-03-26 10:24:34.375 085 12523.88 199.18 54679.85 88888.00 2015-03-26 10:24:34.500 085 12523.83 199.18 54679.85 88888.00 2015-03-26 10:24:34.625 085 12523.83 199.18 54679.82 88888.00 2015-03-26 10:24:34.750 085 12523.80 199.18 54679.85 88888.00 2015-03-26 10:24:34.875 085 12523.83 199.18 54679.82 88888.00 2015-03-26 10:24:35.000 085 12523.90 199.20 54679.82 88888.00 2015-03-26 10:24:35.125 085 12523.92 199.20 54679.88 88888.00 2015-03-26 10:24:35.250 085 12523.85 199.20 54679.85 88888.00 2015-03-26 10:24:35.375 085 12523.92 199.20 54679.80 88888.00 2015-03-26 10:24:35.500 085 12523.92 199.20 54679.82 88888.00 2015-03-26 10:24:35.625 085 12523.92 199.18 54679.85 88888.00 2015-03-26 10:24:35.750 085 12523.88 199.18 54679.82 88888.00 2015-03-26 10:24:35.875 085 12523.83 199.20 54679.82 88888.00 2015-03-26 10:24:36.000 085 12523.85 199.22 54679.80 88888.00 2015-03-26 10:24:36.125 085 12523.85 199.22 54679.82 88888.00 2015-03-26 10:24:36.250 085 12523.80 199.20 54679.82 88888.00 2015-03-26 10:24:36.375 085 12523.77 199.15 54679.80 88888.00 2015-03-26 10:24:36.500 085 12523.70 199.15 54679.80 88888.00 2015-03-26 10:24:36.625 085 12523.73 199.18 54679.82 88888.00 2015-03-26 10:24:36.750 085 12523.85 199.18 54679.85 88888.00 2015-03-26 10:24:36.875 085 12523.83 199.18 54679.80 88888.00 2015-03-26 10:24:37.000 085 12523.85 199.18 54679.78 88888.00 2015-03-26 10:24:37.125 085 12523.83 199.20 54679.82 88888.00 2015-03-26 10:24:37.250 085 12523.77 199.22 54679.85 88888.00 2015-03-26 10:24:37.375 085 12523.85 199.20 54679.85 88888.00 2015-03-26 10:24:37.500 085 12523.90 199.22 54679.82 88888.00 2015-03-26 10:24:37.625 085 12523.90 199.22 54679.82 88888.00 2015-03-26 10:24:37.750 085 12523.88 199.20 54679.82 88888.00 2015-03-26 10:24:37.875 085 12523.80 199.15 54679.80 88888.00 2015-03-26 10:24:38.000 085 12523.77 199.18 54679.78 88888.00 2015-03-26 10:24:38.125 085 12523.83 199.20 54679.78 88888.00 2015-03-26 10:24:38.250 085 12523.83 199.18 54679.78 88888.00 2015-03-26 10:24:38.375 085 12523.85 199.22 54679.78 88888.00 2015-03-26 10:24:38.500 085 12523.83 199.20 54679.78 88888.00 2015-03-26 10:24:38.625 085 12523.77 199.20 54679.82 88888.00 2015-03-26 10:24:38.750 085 12523.77 199.22 54679.82 88888.00 2015-03-26 10:24:38.875 085 12523.83 199.22 54679.82 88888.00 2015-03-26 10:24:39.000 085 12523.88 199.22 54679.82 88888.00 2015-03-26 10:24:39.125 085 12523.88 199.22 54679.80 88888.00 2015-03-26 10:24:39.250 085 12523.85 199.20 54679.80 88888.00 2015-03-26 10:24:39.375 085 12523.92 199.22 54679.82 88888.00 2015-03-26 10:24:39.500 085 12523.95 199.25 54679.80 88888.00 2015-03-26 10:24:39.625 085 12523.92 199.22 54679.82 88888.00 2015-03-26 10:24:39.750 085 12523.92 199.25 54679.82 88888.00 2015-03-26 10:24:39.875 085 12523.92 199.22 54679.82 88888.00 2015-03-26 10:24:40.000 085 12523.98 199.25 54679.80 88888.00 2015-03-26 10:24:40.125 085 12523.98 199.28 54679.80 88888.00 2015-03-26 10:24:40.250 085 12523.90 199.25 54679.82 88888.00 2015-03-26 10:24:40.375 085 12523.95 199.22 54679.80 88888.00 2015-03-26 10:24:40.500 085 12523.98 199.22 54679.80 88888.00 2015-03-26 10:24:40.625 085 12523.92 199.22 54679.82 88888.00 2015-03-26 10:24:40.750 085 12523.92 199.22 54679.82 88888.00 2015-03-26 10:24:40.875 085 12523.92 199.22 54679.80 88888.00 2015-03-26 10:24:41.000 085 12523.88 199.22 54679.80 88888.00 2015-03-26 10:24:41.125 085 12523.85 199.25 54679.82 88888.00 2015-03-26 10:24:41.250 085 12523.83 199.25 54679.80 88888.00 2015-03-26 10:24:41.375 085 12523.85 199.25 54679.82 88888.00 2015-03-26 10:24:41.500 085 12523.88 199.25 54679.80 88888.00 2015-03-26 10:24:41.625 085 12523.83 199.25 54679.78 88888.00 2015-03-26 10:24:41.750 085 12523.83 199.28 54679.78 88888.00 2015-03-26 10:24:41.875 085 12523.80 199.30 54679.78 88888.00 2015-03-26 10:24:42.000 085 12523.77 199.28 54679.80 88888.00 2015-03-26 10:24:42.125 085 12523.77 199.25 54679.80 88888.00 2015-03-26 10:24:42.250 085 12523.85 199.25 54679.82 88888.00 2015-03-26 10:24:42.375 085 12523.92 199.25 54679.78 88888.00 2015-03-26 10:24:42.500 085 12523.90 199.25 54679.82 88888.00 2015-03-26 10:24:42.625 085 12523.90 199.28 54679.82 88888.00 2015-03-26 10:24:42.750 085 12523.88 199.25 54679.80 88888.00 2015-03-26 10:24:42.875 085 12523.88 199.28 54679.80 88888.00 2015-03-26 10:24:43.000 085 12523.92 199.28 54679.82 88888.00 2015-03-26 10:24:43.125 085 12524.00 199.30 54679.80 88888.00 2015-03-26 10:24:43.250 085 12523.98 199.28 54679.80 88888.00 2015-03-26 10:24:43.375 085 12523.95 199.28 54679.80 88888.00 2015-03-26 10:24:43.500 085 12524.00 199.30 54679.82 88888.00 2015-03-26 10:24:43.625 085 12524.02 199.28 54679.80 88888.00 2015-03-26 10:24:43.750 085 12523.98 199.30 54679.80 88888.00 2015-03-26 10:24:43.875 085 12524.02 199.30 54679.80 88888.00 2015-03-26 10:24:44.000 085 12523.98 199.25 54679.75 88888.00 2015-03-26 10:24:44.125 085 12523.92 199.22 54679.78 88888.00 2015-03-26 10:24:44.250 085 12523.90 199.22 54679.80 88888.00 2015-03-26 10:24:44.375 085 12524.02 199.22 54679.82 88888.00 2015-03-26 10:24:44.500 085 12524.08 199.25 54679.78 88888.00 2015-03-26 10:24:44.625 085 12524.02 199.28 54679.75 88888.00 2015-03-26 10:24:44.750 085 12524.05 199.28 54679.82 88888.00 2015-03-26 10:24:44.875 085 12524.00 199.30 54679.80 88888.00 2015-03-26 10:24:45.000 085 12523.95 199.28 54679.78 88888.00 2015-03-26 10:24:45.125 085 12523.95 199.28 54679.80 88888.00 2015-03-26 10:24:45.250 085 12523.98 199.28 54679.80 88888.00 2015-03-26 10:24:45.375 085 12523.98 199.28 54679.80 88888.00 2015-03-26 10:24:45.500 085 12523.98 199.28 54679.82 88888.00 2015-03-26 10:24:45.625 085 12523.98 199.30 54679.80 88888.00 2015-03-26 10:24:45.750 085 12523.98 199.28 54679.82 88888.00 2015-03-26 10:24:45.875 085 12523.98 199.30 54679.85 88888.00 2015-03-26 10:24:46.000 085 12524.00 199.30 54679.80 88888.00 2015-03-26 10:24:46.125 085 12523.98 199.28 54679.78 88888.00 2015-03-26 10:24:46.250 085 12523.95 199.25 54679.80 88888.00 2015-03-26 10:24:46.375 085 12523.95 199.25 54679.80 88888.00 2015-03-26 10:24:46.500 085 12523.98 199.25 54679.82 88888.00 2015-03-26 10:24:46.625 085 12524.00 199.28 54679.82 88888.00 2015-03-26 10:24:46.750 085 12524.02 199.32 54679.85 88888.00 2015-03-26 10:24:46.875 085 12523.98 199.32 54679.85 88888.00 2015-03-26 10:24:47.000 085 12524.02 199.30 54679.80 88888.00 2015-03-26 10:24:47.125 085 12523.98 199.28 54679.82 88888.00 2015-03-26 10:24:47.250 085 12523.98 199.30 54679.82 88888.00 2015-03-26 10:24:47.375 085 12524.00 199.32 54679.82 88888.00 2015-03-26 10:24:47.500 085 12523.98 199.30 54679.85 88888.00 2015-03-26 10:24:47.625 085 12524.00 199.30 54679.82 88888.00 2015-03-26 10:24:47.750 085 12524.08 199.28 54679.78 88888.00 2015-03-26 10:24:47.875 085 12524.05 199.28 54679.72 88888.00 2015-03-26 10:24:48.000 085 12524.02 199.28 54679.75 88888.00 2015-03-26 10:24:48.125 085 12523.98 199.30 54679.75 88888.00 2015-03-26 10:24:48.250 085 12523.90 199.30 54679.80 88888.00 2015-03-26 10:24:48.375 085 12523.90 199.30 54679.78 88888.00 2015-03-26 10:24:48.500 085 12523.92 199.32 54679.75 88888.00 2015-03-26 10:24:48.625 085 12523.98 199.30 54679.80 88888.00 2015-03-26 10:24:48.750 085 12524.00 199.28 54679.80 88888.00 2015-03-26 10:24:48.875 085 12523.98 199.28 54679.78 88888.00 2015-03-26 10:24:49.000 085 12524.02 199.25 54679.78 88888.00 2015-03-26 10:24:49.125 085 12524.08 199.25 54679.78 88888.00 2015-03-26 10:24:49.250 085 12524.02 199.25 54679.78 88888.00 2015-03-26 10:24:49.375 085 12523.98 199.28 54679.80 88888.00 2015-03-26 10:24:49.500 085 12523.95 199.30 54679.78 88888.00 2015-03-26 10:24:49.625 085 12523.95 199.30 54679.78 88888.00 2015-03-26 10:24:49.750 085 12523.92 199.30 54679.75 88888.00 2015-03-26 10:24:49.875 085 12523.95 199.30 54679.75 88888.00 2015-03-26 10:24:50.000 085 12523.98 199.30 54679.75 88888.00 2015-03-26 10:24:50.125 085 12524.00 199.35 54679.78 88888.00 2015-03-26 10:24:50.250 085 12523.98 199.30 54679.80 88888.00 2015-03-26 10:24:50.375 085 12524.00 199.30 54679.78 88888.00 2015-03-26 10:24:50.500 085 12524.05 199.30 54679.75 88888.00 2015-03-26 10:24:50.625 085 12524.02 199.30 54679.72 88888.00 2015-03-26 10:24:50.750 085 12524.00 199.32 54679.75 88888.00 2015-03-26 10:24:50.875 085 12524.02 199.30 54679.72 88888.00 2015-03-26 10:24:51.000 085 12524.02 199.30 54679.72 88888.00 2015-03-26 10:24:51.125 085 12524.10 199.32 54679.75 88888.00 2015-03-26 10:24:51.250 085 12524.17 199.25 54679.78 88888.00 2015-03-26 10:24:51.375 085 12524.15 199.28 54679.78 88888.00 2015-03-26 10:24:51.500 085 12524.08 199.30 54679.78 88888.00 2015-03-26 10:24:51.625 085 12524.02 199.28 54679.75 88888.00 2015-03-26 10:24:51.750 085 12524.00 199.28 54679.75 88888.00 2015-03-26 10:24:51.875 085 12524.02 199.30 54679.72 88888.00 2015-03-26 10:24:52.000 085 12524.08 199.28 54679.70 88888.00 2015-03-26 10:24:52.125 085 12524.10 199.30 54679.75 88888.00 2015-03-26 10:24:52.250 085 12524.10 199.32 54679.72 88888.00 2015-03-26 10:24:52.375 085 12524.12 199.30 54679.72 88888.00 2015-03-26 10:24:52.500 085 12524.12 199.32 54679.72 88888.00 2015-03-26 10:24:52.625 085 12524.12 199.30 54679.72 88888.00 2015-03-26 10:24:52.750 085 12524.10 199.30 54679.78 88888.00 2015-03-26 10:24:52.875 085 12524.08 199.28 54679.78 88888.00 2015-03-26 10:24:53.000 085 12524.08 199.28 54679.75 88888.00 2015-03-26 10:24:53.125 085 12524.08 199.28 54679.75 88888.00 2015-03-26 10:24:53.250 085 12524.05 199.28 54679.72 88888.00 2015-03-26 10:24:53.375 085 12524.08 199.30 54679.70 88888.00 2015-03-26 10:24:53.500 085 12524.05 199.32 54679.68 88888.00 2015-03-26 10:24:53.625 085 12524.05 199.32 54679.72 88888.00 2015-03-26 10:24:53.750 085 12524.15 199.32 54679.70 88888.00 2015-03-26 10:24:53.875 085 12524.12 199.35 54679.72 88888.00 2015-03-26 10:24:54.000 085 12524.20 199.32 54679.72 88888.00 2015-03-26 10:24:54.125 085 12524.15 199.32 54679.75 88888.00 2015-03-26 10:24:54.250 085 12524.02 199.30 54679.72 88888.00 2015-03-26 10:24:54.375 085 12524.05 199.32 54679.72 88888.00 2015-03-26 10:24:54.500 085 12524.05 199.35 54679.72 88888.00 2015-03-26 10:24:54.625 085 12524.10 199.32 54679.75 88888.00 2015-03-26 10:24:54.750 085 12524.12 199.32 54679.75 88888.00 2015-03-26 10:24:54.875 085 12524.10 199.28 54679.72 88888.00 2015-03-26 10:24:55.000 085 12524.08 199.30 54679.70 88888.00 2015-03-26 10:24:55.125 085 12524.08 199.30 54679.72 88888.00 2015-03-26 10:24:55.250 085 12524.08 199.30 54679.75 88888.00 2015-03-26 10:24:55.375 085 12524.10 199.30 54679.75 88888.00 2015-03-26 10:24:55.500 085 12524.02 199.28 54679.72 88888.00 2015-03-26 10:24:55.625 085 12524.00 199.32 54679.72 88888.00 2015-03-26 10:24:55.750 085 12523.98 199.30 54679.72 88888.00 2015-03-26 10:24:55.875 085 12524.00 199.28 54679.75 88888.00 2015-03-26 10:24:56.000 085 12524.05 199.28 54679.72 88888.00 2015-03-26 10:24:56.125 085 12524.15 199.30 54679.72 88888.00 2015-03-26 10:24:56.250 085 12524.12 199.32 54679.75 88888.00 2015-03-26 10:24:56.375 085 12524.15 199.30 54679.72 88888.00 2015-03-26 10:24:56.500 085 12524.20 199.30 54679.72 88888.00 2015-03-26 10:24:56.625 085 12524.17 199.30 54679.72 88888.00 2015-03-26 10:24:56.750 085 12524.20 199.32 54679.72 88888.00 2015-03-26 10:24:56.875 085 12524.15 199.35 54679.72 88888.00 2015-03-26 10:24:57.000 085 12524.15 199.32 54679.75 88888.00 2015-03-26 10:24:57.125 085 12524.15 199.32 54679.72 88888.00 2015-03-26 10:24:57.250 085 12524.20 199.32 54679.75 88888.00 2015-03-26 10:24:57.375 085 12524.20 199.30 54679.75 88888.00 2015-03-26 10:24:57.500 085 12524.17 199.30 54679.75 88888.00 2015-03-26 10:24:57.625 085 12524.15 199.30 54679.72 88888.00 2015-03-26 10:24:57.750 085 12524.15 199.30 54679.72 88888.00 2015-03-26 10:24:57.875 085 12524.12 199.28 54679.75 88888.00 2015-03-26 10:24:58.000 085 12524.17 199.32 54679.75 88888.00 2015-03-26 10:24:58.125 085 12524.17 199.35 54679.75 88888.00 2015-03-26 10:24:58.250 085 12524.10 199.32 54679.75 88888.00 2015-03-26 10:24:58.375 085 12524.12 199.30 54679.72 88888.00 2015-03-26 10:24:58.500 085 12524.17 199.30 54679.72 88888.00 2015-03-26 10:24:58.625 085 12524.23 199.32 54679.75 88888.00 2015-03-26 10:24:58.750 085 12524.20 199.32 54679.75 88888.00 2015-03-26 10:24:58.875 085 12524.20 199.32 54679.70 88888.00 2015-03-26 10:24:59.000 085 12524.15 199.32 54679.72 88888.00 2015-03-26 10:24:59.125 085 12524.12 199.30 54679.72 88888.00 2015-03-26 10:24:59.250 085 12524.10 199.30 54679.75 88888.00 2015-03-26 10:24:59.375 085 12524.17 199.30 54679.72 88888.00 2015-03-26 10:24:59.500 085 12524.20 199.32 54679.75 88888.00 2015-03-26 10:24:59.625 085 12524.20 199.30 54679.75 88888.00 2015-03-26 10:24:59.750 085 12524.15 199.30 54679.70 88888.00 2015-03-26 10:24:59.875 085 12524.17 199.28 54679.70 88888.00 2015-03-26 10:25:00.000 085 12524.20 199.25 54679.72 88888.00 2015-03-26 10:25:00.125 085 12524.20 199.28 54679.75 88888.00 2015-03-26 10:25:00.250 085 12524.17 199.30 54679.75 88888.00 2015-03-26 10:25:00.375 085 12524.17 199.32 54679.78 88888.00 2015-03-26 10:25:00.500 085 12524.17 199.35 54679.75 88888.00 2015-03-26 10:25:00.625 085 12524.15 199.30 54679.75 88888.00 2015-03-26 10:25:00.750 085 12524.12 199.28 54679.75 88888.00 2015-03-26 10:25:00.875 085 12524.12 199.28 54679.75 88888.00 2015-03-26 10:25:01.000 085 12524.12 199.28 54679.72 88888.00 2015-03-26 10:25:01.125 085 12524.10 199.28 54679.72 88888.00 2015-03-26 10:25:01.250 085 12524.05 199.25 54679.72 88888.00 2015-03-26 10:25:01.375 085 12524.12 199.28 54679.72 88888.00 2015-03-26 10:25:01.500 085 12524.10 199.25 54679.72 88888.00 2015-03-26 10:25:01.625 085 12524.05 199.28 54679.75 88888.00 2015-03-26 10:25:01.750 085 12524.02 199.28 54679.75 88888.00 2015-03-26 10:25:01.875 085 12524.10 199.28 54679.75 88888.00 2015-03-26 10:25:02.000 085 12524.15 199.22 54679.72 88888.00 2015-03-26 10:25:02.125 085 12524.12 199.25 54679.75 88888.00 2015-03-26 10:25:02.250 085 12524.12 199.22 54679.72 88888.00 2015-03-26 10:25:02.375 085 12524.15 199.25 54679.75 88888.00 2015-03-26 10:25:02.500 085 12524.15 199.22 54679.72 88888.00 2015-03-26 10:25:02.625 085 12524.15 199.22 54679.75 88888.00 2015-03-26 10:25:02.750 085 12524.17 199.22 54679.70 88888.00 2015-03-26 10:25:02.875 085 12524.17 199.22 54679.70 88888.00 2015-03-26 10:25:03.000 085 12524.25 199.20 54679.70 88888.00 2015-03-26 10:25:03.125 085 12524.25 199.22 54679.72 88888.00 2015-03-26 10:25:03.250 085 12524.20 199.25 54679.72 88888.00 2015-03-26 10:25:03.375 085 12524.17 199.25 54679.72 88888.00 2015-03-26 10:25:03.500 085 12524.10 199.25 54679.72 88888.00 2015-03-26 10:25:03.625 085 12524.08 199.22 54679.72 88888.00 2015-03-26 10:25:03.750 085 12524.10 199.28 54679.70 88888.00 2015-03-26 10:25:03.875 085 12524.08 199.25 54679.70 88888.00 2015-03-26 10:25:04.000 085 12524.10 199.22 54679.72 88888.00 2015-03-26 10:25:04.125 085 12524.20 199.25 54679.75 88888.00 2015-03-26 10:25:04.250 085 12524.20 199.20 54679.75 88888.00 2015-03-26 10:25:04.375 085 12524.23 199.22 54679.70 88888.00 2015-03-26 10:25:04.500 085 12524.15 199.22 54679.72 88888.00 2015-03-26 10:25:04.625 085 12524.17 199.22 54679.72 88888.00 2015-03-26 10:25:04.750 085 12524.25 199.20 54679.72 88888.00 2015-03-26 10:25:04.875 085 12524.25 199.22 54679.75 88888.00 2015-03-26 10:25:05.000 085 12524.20 199.22 54679.72 88888.00 2015-03-26 10:25:05.125 085 12524.15 199.22 54679.75 88888.00 2015-03-26 10:25:05.250 085 12524.12 199.22 54679.75 88888.00 2015-03-26 10:25:05.375 085 12524.17 199.22 54679.78 88888.00 2015-03-26 10:25:05.500 085 12524.25 199.22 54679.75 88888.00 2015-03-26 10:25:05.625 085 12524.25 199.20 54679.70 88888.00 2015-03-26 10:25:05.750 085 12524.20 199.20 54679.70 88888.00 2015-03-26 10:25:05.875 085 12524.20 199.22 54679.75 88888.00 2015-03-26 10:25:06.000 085 12524.20 199.20 54679.72 88888.00 2015-03-26 10:25:06.125 085 12524.15 199.20 54679.75 88888.00 2015-03-26 10:25:06.250 085 12524.12 199.18 54679.78 88888.00 2015-03-26 10:25:06.375 085 12524.20 199.20 54679.75 88888.00 2015-03-26 10:25:06.500 085 12524.25 199.22 54679.78 88888.00 2015-03-26 10:25:06.625 085 12524.20 199.22 54679.78 88888.00 2015-03-26 10:25:06.750 085 12524.15 199.22 54679.75 88888.00 2015-03-26 10:25:06.875 085 12524.08 199.20 54679.75 88888.00 2015-03-26 10:25:07.000 085 12524.10 199.20 54679.75 88888.00 2015-03-26 10:25:07.125 085 12524.08 199.18 54679.78 88888.00 2015-03-26 10:25:07.250 085 12524.05 199.18 54679.75 88888.00 2015-03-26 10:25:07.375 085 12524.08 199.18 54679.72 88888.00 2015-03-26 10:25:07.500 085 12524.05 199.18 54679.75 88888.00 2015-03-26 10:25:07.625 085 12524.08 199.15 54679.78 88888.00 2015-03-26 10:25:07.750 085 12524.10 199.18 54679.80 88888.00 2015-03-26 10:25:07.875 085 12524.10 199.20 54679.80 88888.00 2015-03-26 10:25:08.000 085 12524.10 199.18 54679.78 88888.00 2015-03-26 10:25:08.125 085 12524.12 199.18 54679.80 88888.00 2015-03-26 10:25:08.250 085 12524.12 199.20 54679.82 88888.00 2015-03-26 10:25:08.375 085 12524.17 199.22 54679.80 88888.00 2015-03-26 10:25:08.500 085 12524.12 199.20 54679.72 88888.00 2015-03-26 10:25:08.625 085 12524.10 199.22 54679.75 88888.00 2015-03-26 10:25:08.750 085 12524.10 199.20 54679.75 88888.00 2015-03-26 10:25:08.875 085 12524.10 199.20 54679.75 88888.00 2015-03-26 10:25:09.000 085 12524.08 199.20 54679.70 88888.00 2015-03-26 10:25:09.125 085 12524.12 199.20 54679.75 88888.00 2015-03-26 10:25:09.250 085 12524.12 199.18 54679.75 88888.00 2015-03-26 10:25:09.375 085 12524.12 199.18 54679.78 88888.00 2015-03-26 10:25:09.500 085 12524.05 199.20 54679.75 88888.00 2015-03-26 10:25:09.625 085 12524.10 199.20 54679.72 88888.00 2015-03-26 10:25:09.750 085 12524.10 199.18 54679.72 88888.00 2015-03-26 10:25:09.875 085 12524.15 199.20 54679.78 88888.00 2015-03-26 10:25:10.000 085 12524.12 199.20 54679.78 88888.00 2015-03-26 10:25:10.125 085 12524.15 199.20 54679.78 88888.00 2015-03-26 10:25:10.250 085 12524.15 199.18 54679.75 88888.00 2015-03-26 10:25:10.375 085 12524.17 199.22 54679.72 88888.00 2015-03-26 10:25:10.500 085 12524.15 199.25 54679.75 88888.00 2015-03-26 10:25:10.625 085 12524.12 199.22 54679.78 88888.00 2015-03-26 10:25:10.750 085 12524.12 199.22 54679.80 88888.00 2015-03-26 10:25:10.875 085 12524.15 199.20 54679.80 88888.00 2015-03-26 10:25:11.000 085 12524.12 199.20 54679.75 88888.00 2015-03-26 10:25:11.125 085 12524.12 199.20 54679.75 88888.00 2015-03-26 10:25:11.250 085 12524.15 199.18 54679.78 88888.00 2015-03-26 10:25:11.375 085 12524.20 199.22 54679.78 88888.00 2015-03-26 10:25:11.500 085 12524.20 199.25 54679.78 88888.00 2015-03-26 10:25:11.625 085 12524.17 199.22 54679.80 88888.00 2015-03-26 10:25:11.750 085 12524.10 199.20 54679.78 88888.00 2015-03-26 10:25:11.875 085 12524.12 199.20 54679.78 88888.00 2015-03-26 10:25:12.000 085 12524.10 199.22 54679.75 88888.00 2015-03-26 10:25:12.125 085 12524.12 199.20 54679.78 88888.00 2015-03-26 10:25:12.250 085 12524.17 199.20 54679.78 88888.00 2015-03-26 10:25:12.375 085 12524.17 199.22 54679.80 88888.00 2015-03-26 10:25:12.500 085 12524.12 199.22 54679.78 88888.00 2015-03-26 10:25:12.625 085 12524.10 199.22 54679.78 88888.00 2015-03-26 10:25:12.750 085 12524.10 199.20 54679.80 88888.00 2015-03-26 10:25:12.875 085 12524.10 199.18 54679.80 88888.00 2015-03-26 10:25:13.000 085 12524.15 199.20 54679.78 88888.00 2015-03-26 10:25:13.125 085 12524.12 199.20 54679.78 88888.00 2015-03-26 10:25:13.250 085 12524.08 199.20 54679.78 88888.00 2015-03-26 10:25:13.375 085 12524.05 199.22 54679.80 88888.00 2015-03-26 10:25:13.500 085 12524.02 199.20 54679.80 88888.00 2015-03-26 10:25:13.625 085 12524.02 199.20 54679.78 88888.00 2015-03-26 10:25:13.750 085 12524.02 199.22 54679.78 88888.00 2015-03-26 10:25:13.875 085 12524.10 199.25 54679.80 88888.00 2015-03-26 10:25:14.000 085 12524.17 199.25 54679.80 88888.00 2015-03-26 10:25:14.125 085 12524.15 199.22 54679.80 88888.00 2015-03-26 10:25:14.250 085 12524.12 199.25 54679.80 88888.00 2015-03-26 10:25:14.375 085 12524.12 199.25 54679.80 88888.00 2015-03-26 10:25:14.500 085 12524.17 199.25 54679.80 88888.00 2015-03-26 10:25:14.625 085 12524.12 199.25 54679.78 88888.00 2015-03-26 10:25:14.750 085 12524.12 199.25 54679.78 88888.00 2015-03-26 10:25:14.875 085 12524.15 199.25 54679.78 88888.00 2015-03-26 10:25:15.000 085 12524.15 199.25 54679.78 88888.00 2015-03-26 10:25:15.125 085 12524.15 199.25 54679.78 88888.00 2015-03-26 10:25:15.250 085 12524.12 199.22 54679.78 88888.00 2015-03-26 10:25:15.375 085 12524.15 199.22 54679.78 88888.00 2015-03-26 10:25:15.500 085 12524.15 199.25 54679.78 88888.00 2015-03-26 10:25:15.625 085 12524.10 199.25 54679.78 88888.00 2015-03-26 10:25:15.750 085 12524.08 199.25 54679.75 88888.00 2015-03-26 10:25:15.875 085 12524.05 199.25 54679.78 88888.00 2015-03-26 10:25:16.000 085 12524.10 199.22 54679.78 88888.00 2015-03-26 10:25:16.125 085 12524.10 199.25 54679.78 88888.00 2015-03-26 10:25:16.250 085 12524.10 199.25 54679.78 88888.00 2015-03-26 10:25:16.375 085 12524.12 199.28 54679.78 88888.00 2015-03-26 10:25:16.500 085 12524.15 199.28 54679.80 88888.00 2015-03-26 10:25:16.625 085 12524.10 199.25 54679.80 88888.00 2015-03-26 10:25:16.750 085 12524.10 199.25 54679.80 88888.00 2015-03-26 10:25:16.875 085 12524.12 199.25 54679.78 88888.00 2015-03-26 10:25:17.000 085 12524.15 199.25 54679.75 88888.00 2015-03-26 10:25:17.125 085 12524.12 199.28 54679.78 88888.00 2015-03-26 10:25:17.250 085 12524.15 199.30 54679.80 88888.00 2015-03-26 10:25:17.375 085 12524.10 199.28 54679.78 88888.00 2015-03-26 10:25:17.500 085 12524.10 199.28 54679.80 88888.00 2015-03-26 10:25:17.625 085 12524.15 199.28 54679.80 88888.00 2015-03-26 10:25:17.750 085 12524.12 199.28 54679.78 88888.00 2015-03-26 10:25:17.875 085 12524.10 199.30 54679.80 88888.00 2015-03-26 10:25:18.000 085 12524.12 199.32 54679.82 88888.00 2015-03-26 10:25:18.125 085 12524.15 199.32 54679.82 88888.00 2015-03-26 10:25:18.250 085 12524.08 199.28 54679.80 88888.00 2015-03-26 10:25:18.375 085 12524.10 199.28 54679.80 88888.00 2015-03-26 10:25:18.500 085 12524.15 199.30 54679.80 88888.00 2015-03-26 10:25:18.625 085 12524.23 199.30 54679.82 88888.00 2015-03-26 10:25:18.750 085 12524.25 199.32 54679.82 88888.00 2015-03-26 10:25:18.875 085 12524.27 199.32 54679.80 88888.00 2015-03-26 10:25:19.000 085 12524.27 199.30 54679.80 88888.00 2015-03-26 10:25:19.125 085 12524.25 199.30 54679.80 88888.00 2015-03-26 10:25:19.250 085 12524.15 199.32 54679.80 88888.00 2015-03-26 10:25:19.375 085 12524.15 199.32 54679.80 88888.00 2015-03-26 10:25:19.500 085 12524.17 199.35 54679.80 88888.00 2015-03-26 10:25:19.625 085 12524.17 199.35 54679.82 88888.00 2015-03-26 10:25:19.750 085 12524.17 199.35 54679.80 88888.00 2015-03-26 10:25:19.875 085 12524.23 199.30 54679.82 88888.00 2015-03-26 10:25:20.000 085 12524.25 199.35 54679.82 88888.00 2015-03-26 10:25:20.125 085 12524.20 199.32 54679.80 88888.00 2015-03-26 10:25:20.250 085 12524.12 199.28 54679.80 88888.00 2015-03-26 10:25:20.375 085 12524.17 199.32 54679.80 88888.00 2015-03-26 10:25:20.500 085 12524.12 199.35 54679.80 88888.00 2015-03-26 10:25:20.625 085 12524.08 199.35 54679.82 88888.00 2015-03-26 10:25:20.750 085 12524.08 199.35 54679.85 88888.00 2015-03-26 10:25:20.875 085 12524.08 199.32 54679.85 88888.00 2015-03-26 10:25:21.000 085 12524.10 199.35 54679.82 88888.00 2015-03-26 10:25:21.125 085 12524.05 199.35 54679.85 88888.00 2015-03-26 10:25:21.250 085 12524.10 199.30 54679.82 88888.00 2015-03-26 10:25:21.375 085 12524.15 199.28 54679.82 88888.00 2015-03-26 10:25:21.500 085 12524.12 199.35 54679.82 88888.00 2015-03-26 10:25:21.625 085 12524.08 199.35 54679.88 88888.00 2015-03-26 10:25:21.750 085 12524.12 199.35 54679.85 88888.00 2015-03-26 10:25:21.875 085 12524.12 199.35 54679.82 88888.00 2015-03-26 10:25:22.000 085 12524.20 199.32 54679.80 88888.00 2015-03-26 10:25:22.125 085 12524.23 199.38 54679.82 88888.00 2015-03-26 10:25:22.250 085 12524.12 199.35 54679.85 88888.00 2015-03-26 10:25:22.375 085 12524.08 199.38 54679.82 88888.00 2015-03-26 10:25:22.500 085 12524.12 199.38 54679.85 88888.00 2015-03-26 10:25:22.625 085 12524.10 199.35 54679.80 88888.00 2015-03-26 10:25:22.750 085 12524.17 199.35 54679.80 88888.00 2015-03-26 10:25:22.875 085 12524.20 199.35 54679.82 88888.00 2015-03-26 10:25:23.000 085 12524.17 199.35 54679.82 88888.00 2015-03-26 10:25:23.125 085 12524.15 199.38 54679.85 88888.00 2015-03-26 10:25:23.250 085 12524.17 199.38 54679.82 88888.00 2015-03-26 10:25:23.375 085 12524.27 199.38 54679.82 88888.00 2015-03-26 10:25:23.500 085 12524.25 199.38 54679.78 88888.00 2015-03-26 10:25:23.625 085 12524.23 199.38 54679.80 88888.00 2015-03-26 10:25:23.750 085 12524.23 199.38 54679.85 88888.00 2015-03-26 10:25:23.875 085 12524.20 199.43 54679.82 88888.00 2015-03-26 10:25:24.000 085 12524.20 199.43 54679.80 88888.00 2015-03-26 10:25:24.125 085 12524.23 199.38 54679.82 88888.00 2015-03-26 10:25:24.250 085 12524.23 199.40 54679.82 88888.00 2015-03-26 10:25:24.375 085 12524.17 199.40 54679.82 88888.00 2015-03-26 10:25:24.500 085 12524.15 199.43 54679.80 88888.00 2015-03-26 10:25:24.625 085 12524.12 199.38 54679.80 88888.00 2015-03-26 10:25:24.750 085 12524.12 199.40 54679.78 88888.00 2015-03-26 10:25:24.875 085 12524.10 199.40 54679.82 88888.00 2015-03-26 10:25:25.000 085 12524.05 199.38 54679.78 88888.00 2015-03-26 10:25:25.125 085 12524.02 199.32 54679.80 88888.00 2015-03-26 10:25:25.250 085 12524.05 199.38 54679.82 88888.00 2015-03-26 10:25:25.375 085 12524.12 199.43 54679.85 88888.00 2015-03-26 10:25:25.500 085 12524.12 199.40 54679.85 88888.00 2015-03-26 10:25:25.625 085 12524.15 199.38 54679.80 88888.00 2015-03-26 10:25:25.750 085 12524.12 199.43 54679.80 88888.00 2015-03-26 10:25:25.875 085 12524.20 199.45 54679.80 88888.00 2015-03-26 10:25:26.000 085 12524.20 199.43 54679.82 88888.00 2015-03-26 10:25:26.125 085 12524.25 199.43 54679.82 88888.00 2015-03-26 10:25:26.250 085 12524.25 199.43 54679.85 88888.00 2015-03-26 10:25:26.375 085 12524.30 199.45 54679.85 88888.00 2015-03-26 10:25:26.500 085 12524.23 199.43 54679.88 88888.00 2015-03-26 10:25:26.625 085 12524.17 199.45 54679.85 88888.00 2015-03-26 10:25:26.750 085 12524.20 199.43 54679.85 88888.00 2015-03-26 10:25:26.875 085 12524.27 199.45 54679.82 88888.00 2015-03-26 10:25:27.000 085 12524.30 199.43 54679.80 88888.00 2015-03-26 10:25:27.125 085 12524.30 199.43 54679.82 88888.00 2015-03-26 10:25:27.250 085 12524.23 199.43 54679.85 88888.00 2015-03-26 10:25:27.375 085 12524.27 199.43 54679.82 88888.00 2015-03-26 10:25:27.500 085 12524.25 199.43 54679.82 88888.00 2015-03-26 10:25:27.625 085 12524.27 199.45 54679.82 88888.00 2015-03-26 10:25:27.750 085 12524.25 199.45 54679.85 88888.00 2015-03-26 10:25:27.875 085 12524.33 199.45 54679.85 88888.00 2015-03-26 10:25:28.000 085 12524.40 199.45 54679.82 88888.00 2015-03-26 10:25:28.125 085 12524.38 199.43 54679.85 88888.00 2015-03-26 10:25:28.250 085 12524.30 199.40 54679.82 88888.00 2015-03-26 10:25:28.375 085 12524.35 199.40 54679.82 88888.00 2015-03-26 10:25:28.500 085 12524.35 199.43 54679.80 88888.00 2015-03-26 10:25:28.625 085 12524.40 199.40 54679.80 88888.00 2015-03-26 10:25:28.750 085 12524.45 199.38 54679.80 88888.00 2015-03-26 10:25:28.875 085 12524.40 199.40 54679.85 88888.00 2015-03-26 10:25:29.000 085 12524.35 199.43 54679.85 88888.00 2015-03-26 10:25:29.125 085 12524.38 199.45 54679.85 88888.00 2015-03-26 10:25:29.250 085 12524.27 199.43 54679.85 88888.00 2015-03-26 10:25:29.375 085 12524.27 199.40 54679.82 88888.00 2015-03-26 10:25:29.500 085 12524.30 199.43 54679.82 88888.00 2015-03-26 10:25:29.625 085 12524.38 199.45 54679.82 88888.00 2015-03-26 10:25:29.750 085 12524.33 199.45 54679.85 88888.00 2015-03-26 10:25:29.875 085 12524.30 199.43 54679.85 88888.00 2015-03-26 10:25:30.000 085 12524.30 199.43 54679.82 88888.00 2015-03-26 10:25:30.125 085 12524.38 199.45 54679.85 88888.00 2015-03-26 10:25:30.250 085 12524.38 199.45 54679.85 88888.00 2015-03-26 10:25:30.375 085 12524.38 199.45 54679.85 88888.00 2015-03-26 10:25:30.500 085 12524.33 199.43 54679.85 88888.00 2015-03-26 10:25:30.625 085 12524.38 199.45 54679.85 88888.00 2015-03-26 10:25:30.750 085 12524.38 199.40 54679.82 88888.00 2015-03-26 10:25:30.875 085 12524.33 199.43 54679.82 88888.00 2015-03-26 10:25:31.000 085 12524.38 199.43 54679.80 88888.00 2015-03-26 10:25:31.125 085 12524.42 199.47 54679.82 88888.00 2015-03-26 10:25:31.250 085 12524.48 199.45 54679.80 88888.00 2015-03-26 10:25:31.375 085 12524.55 199.45 54679.78 88888.00 2015-03-26 10:25:31.500 085 12524.50 199.45 54679.78 88888.00 2015-03-26 10:25:31.625 085 12524.45 199.45 54679.78 88888.00 2015-03-26 10:25:31.750 085 12524.45 199.45 54679.80 88888.00 2015-03-26 10:25:31.875 085 12524.45 199.47 54679.78 88888.00 2015-03-26 10:25:32.000 085 12524.45 199.43 54679.80 88888.00 2015-03-26 10:25:32.125 085 12524.50 199.40 54679.85 88888.00 2015-03-26 10:25:32.250 085 12524.52 199.43 54679.80 88888.00 2015-03-26 10:25:32.375 085 12524.52 199.45 54679.80 88888.00 2015-03-26 10:25:32.500 085 12524.50 199.45 54679.80 88888.00 2015-03-26 10:25:32.625 085 12524.50 199.43 54679.80 88888.00 2015-03-26 10:25:32.750 085 12524.48 199.43 54679.80 88888.00 2015-03-26 10:25:32.875 085 12524.45 199.45 54679.78 88888.00 2015-03-26 10:25:33.000 085 12524.52 199.45 54679.80 88888.00 2015-03-26 10:25:33.125 085 12524.52 199.45 54679.82 88888.00 2015-03-26 10:25:33.250 085 12524.52 199.47 54679.82 88888.00 2015-03-26 10:25:33.375 085 12524.55 199.47 54679.80 88888.00 2015-03-26 10:25:33.500 085 12524.52 199.47 54679.78 88888.00 2015-03-26 10:25:33.625 085 12524.48 199.43 54679.78 88888.00 2015-03-26 10:25:33.750 085 12524.48 199.45 54679.80 88888.00 2015-03-26 10:25:33.875 085 12524.50 199.45 54679.80 88888.00 2015-03-26 10:25:34.000 085 12524.52 199.45 54679.78 88888.00 2015-03-26 10:25:34.125 085 12524.52 199.47 54679.78 88888.00 2015-03-26 10:25:34.250 085 12524.50 199.45 54679.78 88888.00 2015-03-26 10:25:34.375 085 12524.52 199.45 54679.78 88888.00 2015-03-26 10:25:34.500 085 12524.58 199.45 54679.78 88888.00 2015-03-26 10:25:34.625 085 12524.55 199.47 54679.80 88888.00 2015-03-26 10:25:34.750 085 12524.50 199.45 54679.80 88888.00 2015-03-26 10:25:34.875 085 12524.55 199.47 54679.85 88888.00 2015-03-26 10:25:35.000 085 12524.58 199.50 54679.85 88888.00 2015-03-26 10:25:35.125 085 12524.55 199.45 54679.82 88888.00 2015-03-26 10:25:35.250 085 12524.52 199.43 54679.80 88888.00 2015-03-26 10:25:35.375 085 12524.58 199.47 54679.82 88888.00 2015-03-26 10:25:35.500 085 12524.60 199.45 54679.82 88888.00 2015-03-26 10:25:35.625 085 12524.62 199.47 54679.82 88888.00 2015-03-26 10:25:35.750 085 12524.70 199.45 54679.80 88888.00 2015-03-26 10:25:35.875 085 12524.62 199.45 54679.78 88888.00 2015-03-26 10:25:36.000 085 12524.50 199.45 54679.80 88888.00 2015-03-26 10:25:36.125 085 12524.40 199.45 54679.82 88888.00 2015-03-26 10:25:36.250 085 12524.45 199.43 54679.78 88888.00 2015-03-26 10:25:36.375 085 12524.55 199.45 54679.78 88888.00 2015-03-26 10:25:36.500 085 12524.62 199.47 54679.82 88888.00 2015-03-26 10:25:36.625 085 12524.65 199.45 54679.82 88888.00 2015-03-26 10:25:36.750 085 12524.60 199.43 54679.80 88888.00 2015-03-26 10:25:36.875 085 12524.62 199.45 54679.80 88888.00 2015-03-26 10:25:37.000 085 12524.62 199.45 54679.80 88888.00 2015-03-26 10:25:37.125 085 12524.50 199.45 54679.78 88888.00 2015-03-26 10:25:37.250 085 12524.42 199.43 54679.80 88888.00 2015-03-26 10:25:37.375 085 12524.45 199.43 54679.75 88888.00 2015-03-26 10:25:37.500 085 12524.55 199.43 54679.78 88888.00 2015-03-26 10:25:37.625 085 12524.60 199.45 54679.80 88888.00 2015-03-26 10:25:37.750 085 12524.60 199.45 54679.80 88888.00 2015-03-26 10:25:37.875 085 12524.60 199.43 54679.78 88888.00 2015-03-26 10:25:38.000 085 12524.60 199.40 54679.78 88888.00 2015-03-26 10:25:38.125 085 12524.52 199.43 54679.82 88888.00 2015-03-26 10:25:38.250 085 12524.55 199.43 54679.85 88888.00 2015-03-26 10:25:38.375 085 12524.62 199.45 54679.78 88888.00 2015-03-26 10:25:38.500 085 12524.65 199.40 54679.78 88888.00 2015-03-26 10:25:38.625 085 12524.67 199.43 54679.80 88888.00 2015-03-26 10:25:38.750 085 12524.62 199.45 54679.80 88888.00 2015-03-26 10:25:38.875 085 12524.58 199.45 54679.78 88888.00 2015-03-26 10:25:39.000 085 12524.58 199.43 54679.78 88888.00 2015-03-26 10:25:39.125 085 12524.60 199.43 54679.78 88888.00 2015-03-26 10:25:39.250 085 12524.62 199.43 54679.80 88888.00 2015-03-26 10:25:39.375 085 12524.65 199.43 54679.80 88888.00 2015-03-26 10:25:39.500 085 12524.58 199.38 54679.78 88888.00 2015-03-26 10:25:39.625 085 12524.60 199.43 54679.78 88888.00 2015-03-26 10:25:39.750 085 12524.58 199.45 54679.80 88888.00 2015-03-26 10:25:39.875 085 12524.70 199.38 54679.82 88888.00 2015-03-26 10:25:40.000 085 12524.70 199.40 54679.80 88888.00 2015-03-26 10:25:40.125 085 12524.62 199.38 54679.80 88888.00 2015-03-26 10:25:40.250 085 12524.55 199.40 54679.80 88888.00 2015-03-26 10:25:40.375 085 12524.65 199.43 54679.80 88888.00 2015-03-26 10:25:40.500 085 12524.62 199.40 54679.80 88888.00 2015-03-26 10:25:40.625 085 12524.55 199.38 54679.80 88888.00 2015-03-26 10:25:40.750 085 12524.55 199.38 54679.78 88888.00 2015-03-26 10:25:40.875 085 12524.58 199.40 54679.78 88888.00 2015-03-26 10:25:41.000 085 12524.65 199.40 54679.75 88888.00 2015-03-26 10:25:41.125 085 12524.60 199.38 54679.78 88888.00 2015-03-26 10:25:41.250 085 12524.52 199.35 54679.78 88888.00 2015-03-26 10:25:41.375 085 12524.58 199.35 54679.78 88888.00 2015-03-26 10:25:41.500 085 12524.58 199.40 54679.75 88888.00 2015-03-26 10:25:41.625 085 12524.55 199.40 54679.78 88888.00 2015-03-26 10:25:41.750 085 12524.55 199.38 54679.80 88888.00 2015-03-26 10:25:41.875 085 12524.62 199.38 54679.78 88888.00 2015-03-26 10:25:42.000 085 12524.65 199.40 54679.75 88888.00 2015-03-26 10:25:42.125 085 12524.67 199.38 54679.75 88888.00 2015-03-26 10:25:42.250 085 12524.60 199.35 54679.75 88888.00 2015-03-26 10:25:42.375 085 12524.65 199.38 54679.78 88888.00 2015-03-26 10:25:42.500 085 12524.70 199.38 54679.78 88888.00 2015-03-26 10:25:42.625 085 12524.70 199.38 54679.80 88888.00 2015-03-26 10:25:42.750 085 12524.73 199.35 54679.80 88888.00 2015-03-26 10:25:42.875 085 12524.73 199.38 54679.78 88888.00 2015-03-26 10:25:43.000 085 12524.70 199.40 54679.78 88888.00 2015-03-26 10:25:43.125 085 12524.62 199.40 54679.78 88888.00 2015-03-26 10:25:43.250 085 12524.60 199.38 54679.78 88888.00 2015-03-26 10:25:43.375 085 12524.67 199.38 54679.80 88888.00 2015-03-26 10:25:43.500 085 12524.70 199.35 54679.78 88888.00 2015-03-26 10:25:43.625 085 12524.70 199.38 54679.75 88888.00 2015-03-26 10:25:43.750 085 12524.73 199.38 54679.78 88888.00 2015-03-26 10:25:43.875 085 12524.70 199.35 54679.75 88888.00 2015-03-26 10:25:44.000 085 12524.70 199.35 54679.72 88888.00 2015-03-26 10:25:44.125 085 12524.70 199.32 54679.75 88888.00 2015-03-26 10:25:44.250 085 12524.73 199.32 54679.78 88888.00 2015-03-26 10:25:44.375 085 12524.80 199.38 54679.80 88888.00 2015-03-26 10:25:44.500 085 12524.83 199.38 54679.78 88888.00 2015-03-26 10:25:44.625 085 12524.83 199.38 54679.75 88888.00 2015-03-26 10:25:44.750 085 12524.83 199.30 54679.75 88888.00 2015-03-26 10:25:44.875 085 12524.80 199.28 54679.75 88888.00 2015-03-26 10:25:45.000 085 12524.75 199.30 54679.75 88888.00 2015-03-26 10:25:45.125 085 12524.75 199.32 54679.75 88888.00 2015-03-26 10:25:45.250 085 12524.77 199.30 54679.75 88888.00 2015-03-26 10:25:45.375 085 12524.80 199.30 54679.72 88888.00 2015-03-26 10:25:45.500 085 12524.77 199.28 54679.72 88888.00 2015-03-26 10:25:45.625 085 12524.75 199.25 54679.78 88888.00 2015-03-26 10:25:45.750 085 12524.75 199.28 54679.78 88888.00 2015-03-26 10:25:45.875 085 12524.77 199.32 54679.75 88888.00 2015-03-26 10:25:46.000 085 12524.80 199.30 54679.75 88888.00 2015-03-26 10:25:46.125 085 12524.83 199.28 54679.72 88888.00 2015-03-26 10:25:46.250 085 12524.80 199.25 54679.78 88888.00 2015-03-26 10:25:46.375 085 12524.83 199.25 54679.72 88888.00 2015-03-26 10:25:46.500 085 12524.80 199.25 54679.75 88888.00 2015-03-26 10:25:46.625 085 12524.83 199.25 54679.78 88888.00 2015-03-26 10:25:46.750 085 12524.90 199.25 54679.75 88888.00 2015-03-26 10:25:46.875 085 12524.90 199.28 54679.80 88888.00 2015-03-26 10:25:47.000 085 12524.88 199.22 54679.78 88888.00 2015-03-26 10:25:47.125 085 12524.77 199.25 54679.78 88888.00 2015-03-26 10:25:47.250 085 12524.73 199.25 54679.78 88888.00 2015-03-26 10:25:47.375 085 12524.80 199.25 54679.80 88888.00 2015-03-26 10:25:47.500 085 12524.88 199.25 54679.80 88888.00 2015-03-26 10:25:47.625 085 12524.88 199.25 54679.80 88888.00 2015-03-26 10:25:47.750 085 12524.88 199.25 54679.80 88888.00 2015-03-26 10:25:47.875 085 12524.90 199.22 54679.80 88888.00 2015-03-26 10:25:48.000 085 12524.88 199.25 54679.78 88888.00 2015-03-26 10:25:48.125 085 12524.90 199.25 54679.78 88888.00 2015-03-26 10:25:48.250 085 12524.92 199.28 54679.80 88888.00 2015-03-26 10:25:48.375 085 12524.92 199.20 54679.78 88888.00 2015-03-26 10:25:48.500 085 12524.85 199.22 54679.75 88888.00 2015-03-26 10:25:48.625 085 12524.88 199.22 54679.75 88888.00 2015-03-26 10:25:48.750 085 12524.92 199.20 54679.75 88888.00 2015-03-26 10:25:48.875 085 12524.90 199.20 54679.80 88888.00 2015-03-26 10:25:49.000 085 12524.90 199.22 54679.80 88888.00 2015-03-26 10:25:49.125 085 12524.88 199.22 54679.78 88888.00 2015-03-26 10:25:49.250 085 12524.85 199.18 54679.78 88888.00 2015-03-26 10:25:49.375 085 12524.90 199.20 54679.75 88888.00 2015-03-26 10:25:49.500 085 12524.92 199.22 54679.78 88888.00 2015-03-26 10:25:49.625 085 12524.92 199.22 54679.75 88888.00 2015-03-26 10:25:49.750 085 12524.92 199.22 54679.78 88888.00 2015-03-26 10:25:49.875 085 12524.90 199.20 54679.78 88888.00 2015-03-26 10:25:50.000 085 12524.88 199.18 54679.78 88888.00 2015-03-26 10:25:50.125 085 12524.88 199.18 54679.78 88888.00 2015-03-26 10:25:50.250 085 12524.85 199.15 54679.80 88888.00 2015-03-26 10:25:50.375 085 12524.85 199.15 54679.78 88888.00 2015-03-26 10:25:50.500 085 12524.90 199.18 54679.82 88888.00 2015-03-26 10:25:50.625 085 12524.90 199.18 54679.80 88888.00 2015-03-26 10:25:50.750 085 12524.88 199.15 54679.78 88888.00 2015-03-26 10:25:50.875 085 12524.85 199.15 54679.75 88888.00 2015-03-26 10:25:51.000 085 12524.90 199.15 54679.78 88888.00 2015-03-26 10:25:51.125 085 12524.98 199.20 54679.78 88888.00 2015-03-26 10:25:51.250 085 12524.92 199.18 54679.78 88888.00 2015-03-26 10:25:51.375 085 12524.88 199.18 54679.75 88888.00 2015-03-26 10:25:51.500 085 12524.85 199.12 54679.75 88888.00 2015-03-26 10:25:51.625 085 12524.90 199.15 54679.78 88888.00 2015-03-26 10:25:51.750 085 12524.95 199.15 54679.78 88888.00 2015-03-26 10:25:51.875 085 12524.92 199.15 54679.80 88888.00 2015-03-26 10:25:52.000 085 12524.92 199.15 54679.78 88888.00 2015-03-26 10:25:52.125 085 12524.92 199.15 54679.80 88888.00 2015-03-26 10:25:52.250 085 12524.92 199.12 54679.78 88888.00 2015-03-26 10:25:52.375 085 12524.90 199.12 54679.80 88888.00 2015-03-26 10:25:52.500 085 12524.90 199.12 54679.80 88888.00 2015-03-26 10:25:52.625 085 12524.92 199.10 54679.78 88888.00 2015-03-26 10:25:52.750 085 12524.98 199.12 54679.78 88888.00 2015-03-26 10:25:52.875 085 12524.92 199.12 54679.78 88888.00 2015-03-26 10:25:53.000 085 12524.90 199.15 54679.75 88888.00 2015-03-26 10:25:53.125 085 12524.85 199.15 54679.78 88888.00 2015-03-26 10:25:53.250 085 12524.90 199.10 54679.78 88888.00 2015-03-26 10:25:53.375 085 12524.92 199.15 54679.78 88888.00 2015-03-26 10:25:53.500 085 12524.98 199.15 54679.78 88888.00 2015-03-26 10:25:53.625 085 12524.92 199.15 54679.78 88888.00 2015-03-26 10:25:53.750 085 12524.88 199.12 54679.72 88888.00 2015-03-26 10:25:53.875 085 12524.80 199.12 54679.75 88888.00 2015-03-26 10:25:54.000 085 12524.80 199.12 54679.78 88888.00 2015-03-26 10:25:54.125 085 12524.80 199.10 54679.80 88888.00 2015-03-26 10:25:54.250 085 12524.83 199.07 54679.80 88888.00 2015-03-26 10:25:54.375 085 12524.85 199.07 54679.80 88888.00 2015-03-26 10:25:54.500 085 12524.90 199.10 54679.80 88888.00 2015-03-26 10:25:54.625 085 12524.98 199.10 54679.82 88888.00 2015-03-26 10:25:54.750 085 12525.00 199.10 54679.82 88888.00 2015-03-26 10:25:54.875 085 12524.90 199.07 54679.80 88888.00 2015-03-26 10:25:55.000 085 12524.90 199.05 54679.80 88888.00 2015-03-26 10:25:55.125 085 12524.95 199.07 54679.75 88888.00 2015-03-26 10:25:55.250 085 12524.95 199.07 54679.78 88888.00 2015-03-26 10:25:55.375 085 12525.05 199.07 54679.80 88888.00 2015-03-26 10:25:55.500 085 12525.02 199.10 54679.80 88888.00 2015-03-26 10:25:55.625 085 12525.02 199.10 54679.78 88888.00 2015-03-26 10:25:55.750 085 12525.02 199.10 54679.75 88888.00 2015-03-26 10:25:55.875 085 12525.00 199.07 54679.75 88888.00 2015-03-26 10:25:56.000 085 12525.08 199.10 54679.75 88888.00 2015-03-26 10:25:56.125 085 12525.12 199.05 54679.75 88888.00 2015-03-26 10:25:56.250 085 12525.12 199.05 54679.80 88888.00 2015-03-26 10:25:56.375 085 12525.17 199.07 54679.80 88888.00 2015-03-26 10:25:56.500 085 12525.17 199.07 54679.75 88888.00 2015-03-26 10:25:56.625 085 12525.10 199.07 54679.75 88888.00 2015-03-26 10:25:56.750 085 12525.02 199.05 54679.75 88888.00 2015-03-26 10:25:56.875 085 12525.05 199.07 54679.80 88888.00 2015-03-26 10:25:57.000 085 12525.05 199.05 54679.80 88888.00 2015-03-26 10:25:57.125 085 12525.08 199.03 54679.80 88888.00 2015-03-26 10:25:57.250 085 12525.02 199.00 54679.80 88888.00 2015-03-26 10:25:57.375 085 12525.05 199.03 54679.80 88888.00 2015-03-26 10:25:57.500 085 12525.02 199.05 54679.80 88888.00 2015-03-26 10:25:57.625 085 12525.00 199.00 54679.78 88888.00 2015-03-26 10:25:57.750 085 12525.00 198.97 54679.78 88888.00 2015-03-26 10:25:57.875 085 12525.02 198.97 54679.75 88888.00 2015-03-26 10:25:58.000 085 12525.00 199.00 54679.78 88888.00 2015-03-26 10:25:58.125 085 12525.00 199.03 54679.75 88888.00 2015-03-26 10:25:58.250 085 12525.00 199.00 54679.78 88888.00 2015-03-26 10:25:58.375 085 12525.08 199.03 54679.78 88888.00 2015-03-26 10:25:58.500 085 12525.08 199.00 54679.72 88888.00 2015-03-26 10:25:58.625 085 12525.08 199.00 54679.72 88888.00 2015-03-26 10:25:58.750 085 12525.00 199.03 54679.72 88888.00 2015-03-26 10:25:58.875 085 12525.08 199.00 54679.72 88888.00 2015-03-26 10:25:59.000 085 12525.15 199.00 54679.70 88888.00 2015-03-26 10:25:59.125 085 12525.15 199.03 54679.72 88888.00 2015-03-26 10:25:59.250 085 12525.10 199.03 54679.75 88888.00 2015-03-26 10:25:59.375 085 12525.08 199.00 54679.72 88888.00 2015-03-26 10:25:59.500 085 12525.10 199.00 54679.72 88888.00 2015-03-26 10:25:59.625 085 12525.02 199.00 54679.75 88888.00 2015-03-26 10:25:59.750 085 12525.02 199.00 54679.72 88888.00 2015-03-26 10:25:59.875 085 12525.08 199.00 54679.72 88888.00 2015-03-26 10:26:00.000 085 12525.10 199.00 54679.72 88888.00 2015-03-26 10:26:00.125 085 12525.12 199.03 54679.72 88888.00 2015-03-26 10:26:00.250 085 12525.15 198.97 54679.75 88888.00 2015-03-26 10:26:00.375 085 12525.17 199.00 54679.78 88888.00 2015-03-26 10:26:00.500 085 12525.20 199.00 54679.78 88888.00 2015-03-26 10:26:00.625 085 12525.08 199.03 54679.75 88888.00 2015-03-26 10:26:00.750 085 12525.02 199.00 54679.75 88888.00 2015-03-26 10:26:00.875 085 12525.08 199.00 54679.78 88888.00 2015-03-26 10:26:01.000 085 12525.08 199.03 54679.78 88888.00 2015-03-26 10:26:01.125 085 12525.02 199.03 54679.80 88888.00 2015-03-26 10:26:01.250 085 12524.95 199.00 54679.80 88888.00 2015-03-26 10:26:01.375 085 12524.98 199.00 54679.82 88888.00 2015-03-26 10:26:01.500 085 12525.05 198.97 54679.85 88888.00 2015-03-26 10:26:01.625 085 12525.08 199.00 54679.80 88888.00 2015-03-26 10:26:01.750 085 12525.05 199.03 54679.80 88888.00 2015-03-26 10:26:01.875 085 12525.02 199.00 54679.78 88888.00 2015-03-26 10:26:02.000 085 12525.05 199.00 54679.78 88888.00 2015-03-26 10:26:02.125 085 12525.02 198.97 54679.80 88888.00 2015-03-26 10:26:02.250 085 12524.95 198.97 54679.78 88888.00 2015-03-26 10:26:02.375 085 12525.00 199.00 54679.78 88888.00 2015-03-26 10:26:02.500 085 12525.02 199.00 54679.78 88888.00 2015-03-26 10:26:02.625 085 12525.02 199.00 54679.82 88888.00 2015-03-26 10:26:02.750 085 12525.08 199.00 54679.80 88888.00 2015-03-26 10:26:02.875 085 12525.00 199.03 54679.78 88888.00 2015-03-26 10:26:03.000 085 12524.98 199.00 54679.78 88888.00 2015-03-26 10:26:03.125 085 12525.02 199.00 54679.80 88888.00 2015-03-26 10:26:03.250 085 12525.02 199.03 54679.80 88888.00 2015-03-26 10:26:03.375 085 12525.00 199.03 54679.80 88888.00 2015-03-26 10:26:03.500 085 12525.00 199.03 54679.80 88888.00 2015-03-26 10:26:03.625 085 12525.00 199.00 54679.75 88888.00 2015-03-26 10:26:03.750 085 12525.00 198.97 54679.78 88888.00 2015-03-26 10:26:03.875 085 12525.02 198.97 54679.80 88888.00 2015-03-26 10:26:04.000 085 12525.02 199.00 54679.80 88888.00 2015-03-26 10:26:04.125 085 12525.00 199.00 54679.80 88888.00 2015-03-26 10:26:04.250 085 12524.90 199.00 54679.82 88888.00 2015-03-26 10:26:04.375 085 12524.95 199.03 54679.82 88888.00 2015-03-26 10:26:04.500 085 12525.00 199.05 54679.85 88888.00 2015-03-26 10:26:04.625 085 12524.98 199.03 54679.80 88888.00 2015-03-26 10:26:04.750 085 12525.05 199.03 54679.78 88888.00 2015-03-26 10:26:04.875 085 12525.02 198.97 54679.82 88888.00 2015-03-26 10:26:05.000 085 12525.00 199.00 54679.78 88888.00 2015-03-26 10:26:05.125 085 12525.00 199.00 54679.78 88888.00 2015-03-26 10:26:05.250 085 12525.00 198.97 54679.80 88888.00 2015-03-26 10:26:05.375 085 12525.00 199.00 54679.82 88888.00 2015-03-26 10:26:05.500 085 12525.02 199.03 54679.82 88888.00 2015-03-26 10:26:05.625 085 12525.08 199.03 54679.80 88888.00 2015-03-26 10:26:05.750 085 12525.02 199.00 54679.80 88888.00 2015-03-26 10:26:05.875 085 12525.00 199.00 54679.80 88888.00 2015-03-26 10:26:06.000 085 12525.05 199.00 54679.78 88888.00 2015-03-26 10:26:06.125 085 12525.08 198.97 54679.82 88888.00 2015-03-26 10:26:06.250 085 12525.02 198.97 54679.80 88888.00 2015-03-26 10:26:06.375 085 12524.98 198.97 54679.80 88888.00 2015-03-26 10:26:06.500 085 12524.95 198.97 54679.78 88888.00 2015-03-26 10:26:06.625 085 12524.92 199.00 54679.80 88888.00 2015-03-26 10:26:06.750 085 12524.95 199.00 54679.80 88888.00 2015-03-26 10:26:06.875 085 12524.98 199.03 54679.78 88888.00 2015-03-26 10:26:07.000 085 12525.05 198.97 54679.80 88888.00 2015-03-26 10:26:07.125 085 12525.00 198.97 54679.80 88888.00 2015-03-26 10:26:07.250 085 12524.95 198.97 54679.80 88888.00 2015-03-26 10:26:07.375 085 12524.98 198.97 54679.80 88888.00 2015-03-26 10:26:07.500 085 12525.05 199.00 54679.82 88888.00 2015-03-26 10:26:07.625 085 12525.05 198.97 54679.82 88888.00 2015-03-26 10:26:07.750 085 12524.95 199.00 54679.80 88888.00 2015-03-26 10:26:07.875 085 12524.92 198.97 54679.82 88888.00 2015-03-26 10:26:08.000 085 12524.95 198.97 54679.80 88888.00 2015-03-26 10:26:08.125 085 12524.98 198.97 54679.85 88888.00 2015-03-26 10:26:08.250 085 12524.88 199.00 54679.82 88888.00 2015-03-26 10:26:08.375 085 12524.90 199.00 54679.80 88888.00 2015-03-26 10:26:08.500 085 12524.92 198.97 54679.82 88888.00 2015-03-26 10:26:08.625 085 12524.92 198.95 54679.82 88888.00 2015-03-26 10:26:08.750 085 12525.00 199.00 54679.82 88888.00 2015-03-26 10:26:08.875 085 12525.00 198.97 54679.85 88888.00 2015-03-26 10:26:09.000 085 12525.00 198.95 54679.80 88888.00 2015-03-26 10:26:09.125 085 12524.95 199.00 54679.82 88888.00 2015-03-26 10:26:09.250 085 12524.90 198.97 54679.82 88888.00 2015-03-26 10:26:09.375 085 12524.90 198.97 54679.82 88888.00 2015-03-26 10:26:09.500 085 12524.88 198.95 54679.85 88888.00 2015-03-26 10:26:09.625 085 12524.83 198.97 54679.82 88888.00 2015-03-26 10:26:09.750 085 12524.92 198.97 54679.85 88888.00 2015-03-26 10:26:09.875 085 12524.92 198.95 54679.88 88888.00 2015-03-26 10:26:10.000 085 12524.92 198.95 54679.82 88888.00 2015-03-26 10:26:10.125 085 12524.95 198.95 54679.80 88888.00 2015-03-26 10:26:10.250 085 12524.90 198.95 54679.80 88888.00 2015-03-26 10:26:10.375 085 12524.92 198.95 54679.82 88888.00 2015-03-26 10:26:10.500 085 12524.92 199.03 54679.88 88888.00 2015-03-26 10:26:10.625 085 12524.95 199.00 54679.85 88888.00 2015-03-26 10:26:10.750 085 12524.95 199.00 54679.82 88888.00 2015-03-26 10:26:10.875 085 12524.95 199.03 54679.80 88888.00 2015-03-26 10:26:11.000 085 12524.90 199.00 54679.82 88888.00 2015-03-26 10:26:11.125 085 12524.88 199.00 54679.85 88888.00 2015-03-26 10:26:11.250 085 12524.88 199.00 54679.88 88888.00 2015-03-26 10:26:11.375 085 12524.95 199.00 54679.85 88888.00 2015-03-26 10:26:11.500 085 12525.02 199.03 54679.85 88888.00 2015-03-26 10:26:11.625 085 12525.05 199.03 54679.82 88888.00 2015-03-26 10:26:11.750 085 12525.02 199.03 54679.82 88888.00 2015-03-26 10:26:11.875 085 12524.95 199.05 54679.85 88888.00 2015-03-26 10:26:12.000 085 12524.90 199.03 54679.88 88888.00 2015-03-26 10:26:12.125 085 12524.88 199.03 54679.88 88888.00 2015-03-26 10:26:12.250 085 12524.92 199.03 54679.90 88888.00 2015-03-26 10:26:12.375 085 12525.00 199.03 54679.88 88888.00 2015-03-26 10:26:12.500 085 12524.92 199.00 54679.88 88888.00 2015-03-26 10:26:12.625 085 12524.85 199.03 54679.88 88888.00 2015-03-26 10:26:12.750 085 12524.85 199.03 54679.85 88888.00 2015-03-26 10:26:12.875 085 12524.95 199.00 54679.85 88888.00 2015-03-26 10:26:13.000 085 12525.05 199.03 54679.88 88888.00 2015-03-26 10:26:13.125 085 12525.05 199.00 54679.88 88888.00 2015-03-26 10:26:13.250 085 12525.00 199.03 54679.88 88888.00 2015-03-26 10:26:13.375 085 12525.02 199.05 54679.90 88888.00 2015-03-26 10:26:13.500 085 12525.05 199.07 54679.88 88888.00 2015-03-26 10:26:13.625 085 12525.00 199.05 54679.85 88888.00 2015-03-26 10:26:13.750 085 12524.95 199.05 54679.85 88888.00 2015-03-26 10:26:13.875 085 12524.95 199.05 54679.88 88888.00 2015-03-26 10:26:14.000 085 12524.92 199.05 54679.85 88888.00 2015-03-26 10:26:14.125 085 12524.90 199.05 54679.88 88888.00 2015-03-26 10:26:14.250 085 12524.92 199.03 54679.88 88888.00 2015-03-26 10:26:14.375 085 12525.00 199.05 54679.88 88888.00 2015-03-26 10:26:14.500 085 12525.02 199.07 54679.88 88888.00 2015-03-26 10:26:14.625 085 12524.98 199.03 54679.88 88888.00 2015-03-26 10:26:14.750 085 12524.95 199.03 54679.85 88888.00 2015-03-26 10:26:14.875 085 12524.92 199.07 54679.88 88888.00 2015-03-26 10:26:15.000 085 12524.90 199.07 54679.85 88888.00 2015-03-26 10:26:15.125 085 12524.90 199.07 54679.88 88888.00 2015-03-26 10:26:15.250 085 12524.95 199.10 54679.90 88888.00 2015-03-26 10:26:15.375 085 12525.00 199.10 54679.90 88888.00 2015-03-26 10:26:15.500 085 12525.00 199.07 54679.90 88888.00 2015-03-26 10:26:15.625 085 12525.05 199.10 54679.90 88888.00 2015-03-26 10:26:15.750 085 12525.05 199.10 54679.88 88888.00 2015-03-26 10:26:15.875 085 12525.02 199.10 54679.90 88888.00 2015-03-26 10:26:16.000 085 12524.98 199.07 54679.88 88888.00 2015-03-26 10:26:16.125 085 12524.95 199.07 54679.90 88888.00 2015-03-26 10:26:16.250 085 12524.92 199.07 54679.88 88888.00 2015-03-26 10:26:16.375 085 12524.95 199.07 54679.85 88888.00 2015-03-26 10:26:16.500 085 12525.00 199.10 54679.85 88888.00 2015-03-26 10:26:16.625 085 12525.02 199.10 54679.85 88888.00 2015-03-26 10:26:16.750 085 12524.98 199.10 54679.85 88888.00 2015-03-26 10:26:16.875 085 12524.92 199.10 54679.88 88888.00 2015-03-26 10:26:17.000 085 12524.92 199.10 54679.88 88888.00 2015-03-26 10:26:17.125 085 12524.90 199.12 54679.90 88888.00 2015-03-26 10:26:17.250 085 12524.85 199.10 54679.90 88888.00 2015-03-26 10:26:17.375 085 12524.83 199.10 54679.88 88888.00 2015-03-26 10:26:17.500 085 12524.83 199.12 54679.88 88888.00 2015-03-26 10:26:17.625 085 12524.90 199.15 54679.88 88888.00 2015-03-26 10:26:17.750 085 12524.92 199.15 54679.90 88888.00 2015-03-26 10:26:17.875 085 12524.92 199.18 54679.88 88888.00 2015-03-26 10:26:18.000 085 12524.88 199.15 54679.88 88888.00 2015-03-26 10:26:18.125 085 12524.90 199.15 54679.90 88888.00 2015-03-26 10:26:18.250 085 12524.92 199.12 54679.88 88888.00 2015-03-26 10:26:18.375 085 12524.92 199.10 54679.88 88888.00 2015-03-26 10:26:18.500 085 12524.88 199.15 54679.88 88888.00 2015-03-26 10:26:18.625 085 12524.88 199.15 54679.90 88888.00 2015-03-26 10:26:18.750 085 12524.85 199.15 54679.90 88888.00 2015-03-26 10:26:18.875 085 12524.83 199.15 54679.90 88888.00 2015-03-26 10:26:19.000 085 12524.88 199.18 54679.88 88888.00 2015-03-26 10:26:19.125 085 12524.92 199.15 54679.90 88888.00 2015-03-26 10:26:19.250 085 12524.95 199.12 54679.93 88888.00 2015-03-26 10:26:19.375 085 12524.90 199.15 54679.93 88888.00 2015-03-26 10:26:19.500 085 12524.88 199.15 54679.93 88888.00 2015-03-26 10:26:19.625 085 12524.88 199.15 54679.93 88888.00 2015-03-26 10:26:19.750 085 12524.85 199.18 54679.93 88888.00 2015-03-26 10:26:19.875 085 12524.90 199.15 54679.95 88888.00 2015-03-26 10:26:20.000 085 12524.88 199.15 54679.90 88888.00 2015-03-26 10:26:20.125 085 12524.85 199.15 54679.90 88888.00 2015-03-26 10:26:20.250 085 12524.85 199.15 54679.88 88888.00 2015-03-26 10:26:20.375 085 12524.88 199.12 54679.85 88888.00 2015-03-26 10:26:20.500 085 12524.85 199.12 54679.85 88888.00 2015-03-26 10:26:20.625 085 12524.90 199.15 54679.90 88888.00 2015-03-26 10:26:20.750 085 12524.95 199.18 54679.90 88888.00 2015-03-26 10:26:20.875 085 12524.92 199.15 54679.90 88888.00 2015-03-26 10:26:21.000 085 12524.92 199.12 54679.85 88888.00 2015-03-26 10:26:21.125 085 12524.88 199.12 54679.85 88888.00 2015-03-26 10:26:21.250 085 12524.90 199.10 54679.88 88888.00 2015-03-26 10:26:21.375 085 12524.92 199.15 54679.90 88888.00 2015-03-26 10:26:21.500 085 12524.92 199.15 54679.93 88888.00 2015-03-26 10:26:21.625 085 12524.88 199.15 54679.93 88888.00 2015-03-26 10:26:21.750 085 12524.88 199.18 54679.93 88888.00 2015-03-26 10:26:21.875 085 12524.92 199.18 54679.95 88888.00 2015-03-26 10:26:22.000 085 12524.88 199.18 54679.90 88888.00 2015-03-26 10:26:22.125 085 12524.83 199.18 54679.90 88888.00 2015-03-26 10:26:22.250 085 12524.83 199.18 54679.90 88888.00 2015-03-26 10:26:22.375 085 12524.85 199.18 54679.90 88888.00 2015-03-26 10:26:22.500 085 12524.92 199.18 54679.90 88888.00 2015-03-26 10:26:22.625 085 12524.98 199.20 54679.93 88888.00 2015-03-26 10:26:22.750 085 12525.00 199.20 54679.93 88888.00 2015-03-26 10:26:22.875 085 12525.00 199.20 54679.90 88888.00 2015-03-26 10:26:23.000 085 12524.95 199.20 54679.88 88888.00 2015-03-26 10:26:23.125 085 12524.95 199.20 54679.90 88888.00 2015-03-26 10:26:23.250 085 12524.98 199.18 54679.93 88888.00 2015-03-26 10:26:23.375 085 12524.98 199.20 54679.93 88888.00 2015-03-26 10:26:23.500 085 12524.95 199.20 54679.93 88888.00 2015-03-26 10:26:23.625 085 12524.95 199.18 54679.90 88888.00 2015-03-26 10:26:23.750 085 12524.90 199.18 54679.88 88888.00 2015-03-26 10:26:23.875 085 12524.98 199.20 54679.88 88888.00 2015-03-26 10:26:24.000 085 12524.98 199.18 54679.88 88888.00 2015-03-26 10:26:24.125 085 12524.92 199.20 54679.90 88888.00 2015-03-26 10:26:24.250 085 12524.90 199.20 54679.93 88888.00 2015-03-26 10:26:24.375 085 12524.92 199.20 54679.93 88888.00 2015-03-26 10:26:24.500 085 12524.92 199.20 54679.90 88888.00 2015-03-26 10:26:24.625 085 12524.88 199.18 54679.88 88888.00 2015-03-26 10:26:24.750 085 12524.85 199.22 54679.88 88888.00 2015-03-26 10:26:24.875 085 12524.92 199.22 54679.90 88888.00 2015-03-26 10:26:25.000 085 12524.95 199.20 54679.88 88888.00 2015-03-26 10:26:25.125 085 12524.88 199.18 54679.93 88888.00 2015-03-26 10:26:25.250 085 12524.80 199.18 54679.93 88888.00 2015-03-26 10:26:25.375 085 12524.85 199.22 54679.93 88888.00 2015-03-26 10:26:25.500 085 12524.85 199.25 54679.95 88888.00 2015-03-26 10:26:25.625 085 12524.85 199.25 54679.93 88888.00 2015-03-26 10:26:25.750 085 12524.85 199.22 54679.90 88888.00 2015-03-26 10:26:25.875 085 12524.80 199.20 54679.90 88888.00 2015-03-26 10:26:26.000 085 12524.83 199.20 54679.88 88888.00 2015-03-26 10:26:26.125 085 12524.85 199.22 54679.93 88888.00 2015-03-26 10:26:26.250 085 12524.85 199.22 54679.93 88888.00 2015-03-26 10:26:26.375 085 12524.88 199.22 54679.90 88888.00 2015-03-26 10:26:26.500 085 12524.95 199.22 54679.88 88888.00 2015-03-26 10:26:26.625 085 12525.00 199.22 54679.88 88888.00 2015-03-26 10:26:26.750 085 12524.98 199.25 54679.88 88888.00 2015-03-26 10:26:26.875 085 12524.95 199.25 54679.90 88888.00 2015-03-26 10:26:27.000 085 12524.98 199.25 54679.93 88888.00 2015-03-26 10:26:27.125 085 12524.98 199.22 54679.93 88888.00 2015-03-26 10:26:27.250 085 12524.98 199.22 54679.90 88888.00 2015-03-26 10:26:27.375 085 12524.98 199.22 54679.90 88888.00 2015-03-26 10:26:27.500 085 12525.00 199.25 54679.90 88888.00 2015-03-26 10:26:27.625 085 12525.00 199.20 54679.90 88888.00 2015-03-26 10:26:27.750 085 12524.95 199.22 54679.90 88888.00 2015-03-26 10:26:27.875 085 12524.92 199.25 54679.95 88888.00 2015-03-26 10:26:28.000 085 12524.95 199.25 54679.95 88888.00 2015-03-26 10:26:28.125 085 12524.98 199.25 54679.93 88888.00 2015-03-26 10:26:28.250 085 12524.90 199.22 54679.88 88888.00 2015-03-26 10:26:28.375 085 12524.90 199.22 54679.90 88888.00 2015-03-26 10:26:28.500 085 12524.95 199.22 54679.90 88888.00 2015-03-26 10:26:28.625 085 12525.00 199.22 54679.88 88888.00 2015-03-26 10:26:28.750 085 12525.05 199.20 54679.88 88888.00 2015-03-26 10:26:28.875 085 12525.05 199.18 54679.90 88888.00 2015-03-26 10:26:29.000 085 12525.08 199.22 54679.88 88888.00 2015-03-26 10:26:29.125 085 12525.08 199.25 54679.90 88888.00 2015-03-26 10:26:29.250 085 12525.02 199.22 54679.93 88888.00 2015-03-26 10:26:29.375 085 12525.08 199.20 54679.95 88888.00 2015-03-26 10:26:29.500 085 12525.15 199.25 54679.93 88888.00 2015-03-26 10:26:29.625 085 12525.17 199.22 54679.90 88888.00 2015-03-26 10:26:29.750 085 12525.20 199.25 54679.93 88888.00 2015-03-26 10:26:29.875 085 12525.25 199.25 54679.93 88888.00 2015-03-26 10:26:30.000 085 12525.12 199.25 54679.90 88888.00 2015-03-26 10:26:30.125 085 12525.08 199.25 54679.93 88888.00 2015-03-26 10:26:30.250 085 12525.02 199.20 54679.90 88888.00 2015-03-26 10:26:30.375 085 12525.08 199.22 54679.90 88888.00 2015-03-26 10:26:30.500 085 12525.08 199.22 54679.90 88888.00 2015-03-26 10:26:30.625 085 12525.02 199.22 54679.93 88888.00 2015-03-26 10:26:30.750 085 12525.00 199.22 54679.93 88888.00 2015-03-26 10:26:30.875 085 12525.02 199.22 54679.93 88888.00 2015-03-26 10:26:31.000 085 12525.10 199.22 54679.93 88888.00 2015-03-26 10:26:31.125 085 12525.12 199.22 54679.93 88888.00 2015-03-26 10:26:31.250 085 12525.08 199.25 54679.93 88888.00 2015-03-26 10:26:31.375 085 12525.02 199.22 54679.95 88888.00 2015-03-26 10:26:31.500 085 12525.02 199.25 54679.93 88888.00 2015-03-26 10:26:31.625 085 12525.02 199.20 54679.95 88888.00 2015-03-26 10:26:31.750 085 12525.00 199.20 54679.95 88888.00 2015-03-26 10:26:31.875 085 12525.02 199.20 54679.93 88888.00 2015-03-26 10:26:32.000 085 12525.02 199.18 54679.95 88888.00 2015-03-26 10:26:32.125 085 12525.08 199.22 54679.95 88888.00 2015-03-26 10:26:32.250 085 12525.08 199.20 54679.95 88888.00 2015-03-26 10:26:32.375 085 12525.10 199.22 54679.95 88888.00 2015-03-26 10:26:32.500 085 12525.12 199.18 54679.95 88888.00 2015-03-26 10:26:32.625 085 12525.17 199.18 54679.95 88888.00 2015-03-26 10:26:32.750 085 12525.15 199.20 54679.97 88888.00 2015-03-26 10:26:32.875 085 12525.05 199.20 54679.97 88888.00 2015-03-26 10:26:33.000 085 12525.02 199.20 54679.93 88888.00 2015-03-26 10:26:33.125 085 12525.00 199.18 54679.95 88888.00 2015-03-26 10:26:33.250 085 12525.00 199.12 54679.97 88888.00 2015-03-26 10:26:33.375 085 12525.10 199.12 54679.95 88888.00 2015-03-26 10:26:33.500 085 12525.17 199.18 54679.95 88888.00 2015-03-26 10:26:33.625 085 12525.17 199.15 54679.97 88888.00 2015-03-26 10:26:33.750 085 12525.17 199.15 54679.95 88888.00 2015-03-26 10:26:33.875 085 12525.10 199.15 54679.95 88888.00 2015-03-26 10:26:34.000 085 12525.10 199.15 54679.93 88888.00 2015-03-26 10:26:34.125 085 12525.17 199.18 54679.93 88888.00 2015-03-26 10:26:34.250 085 12525.15 199.12 54679.97 88888.00 2015-03-26 10:26:34.375 085 12525.15 199.15 54679.95 88888.00 2015-03-26 10:26:34.500 085 12525.12 199.18 54679.95 88888.00 2015-03-26 10:26:34.625 085 12525.10 199.15 54679.95 88888.00 2015-03-26 10:26:34.750 085 12525.15 199.15 54679.93 88888.00 2015-03-26 10:26:34.875 085 12525.15 199.15 54679.95 88888.00 2015-03-26 10:26:35.000 085 12525.15 199.15 54679.93 88888.00 2015-03-26 10:26:35.125 085 12525.15 199.18 54679.97 88888.00 2015-03-26 10:26:35.250 085 12525.10 199.15 54679.97 88888.00 2015-03-26 10:26:35.375 085 12525.10 199.15 54679.95 88888.00 2015-03-26 10:26:35.500 085 12525.15 199.15 54679.97 88888.00 2015-03-26 10:26:35.625 085 12525.20 199.15 54679.97 88888.00 2015-03-26 10:26:35.750 085 12525.15 199.15 54679.97 88888.00 2015-03-26 10:26:35.875 085 12525.15 199.15 54679.97 88888.00 2015-03-26 10:26:36.000 085 12525.23 199.10 54679.93 88888.00 2015-03-26 10:26:36.125 085 12525.20 199.12 54679.95 88888.00 2015-03-26 10:26:36.250 085 12525.12 199.12 54679.95 88888.00 2015-03-26 10:26:36.375 085 12525.08 199.15 54679.95 88888.00 2015-03-26 10:26:36.500 085 12525.17 199.12 54679.95 88888.00 2015-03-26 10:26:36.625 085 12525.33 199.15 54679.95 88888.00 2015-03-26 10:26:36.750 085 12525.27 199.15 54679.95 88888.00 2015-03-26 10:26:36.875 085 12525.20 199.15 54679.90 88888.00 2015-03-26 10:26:37.000 085 12525.15 199.15 54679.90 88888.00 2015-03-26 10:26:37.125 085 12525.15 199.12 54679.93 88888.00 2015-03-26 10:26:37.250 085 12525.12 199.10 54679.93 88888.00 2015-03-26 10:26:37.375 085 12525.12 199.07 54679.90 88888.00 2015-03-26 10:26:37.500 085 12525.15 199.10 54679.93 88888.00 2015-03-26 10:26:37.625 085 12525.12 199.12 54679.93 88888.00 2015-03-26 10:26:37.750 085 12525.12 199.15 54679.95 88888.00 2015-03-26 10:26:37.875 085 12525.20 199.15 54679.95 88888.00 2015-03-26 10:26:38.000 085 12525.15 199.12 54679.93 88888.00 2015-03-26 10:26:38.125 085 12525.10 199.12 54679.95 88888.00 2015-03-26 10:26:38.250 085 12525.02 199.10 54679.97 88888.00 2015-03-26 10:26:38.375 085 12525.08 199.10 54679.95 88888.00 2015-03-26 10:26:38.500 085 12525.15 199.15 54679.97 88888.00 2015-03-26 10:26:38.625 085 12525.17 199.15 54679.95 88888.00 2015-03-26 10:26:38.750 085 12525.17 199.12 54679.97 88888.00 2015-03-26 10:26:38.875 085 12525.10 199.10 54679.93 88888.00 2015-03-26 10:26:39.000 085 12525.12 199.12 54679.95 88888.00 2015-03-26 10:26:39.125 085 12525.17 199.15 54679.97 88888.00 2015-03-26 10:26:39.250 085 12525.12 199.15 54679.95 88888.00 2015-03-26 10:26:39.375 085 12525.12 199.15 54679.93 88888.00 2015-03-26 10:26:39.500 085 12525.10 199.12 54679.95 88888.00 2015-03-26 10:26:39.625 085 12525.12 199.10 54679.95 88888.00 2015-03-26 10:26:39.750 085 12525.12 199.10 54679.93 88888.00 2015-03-26 10:26:39.875 085 12525.23 199.10 54679.95 88888.00 2015-03-26 10:26:40.000 085 12525.25 199.12 54679.93 88888.00 2015-03-26 10:26:40.125 085 12525.27 199.10 54679.90 88888.00 2015-03-26 10:26:40.250 085 12525.20 199.05 54679.88 88888.00 2015-03-26 10:26:40.375 085 12525.20 199.03 54679.88 88888.00 2015-03-26 10:26:40.500 085 12525.17 199.05 54679.88 88888.00 2015-03-26 10:26:40.625 085 12525.17 199.10 54679.90 88888.00 2015-03-26 10:26:40.750 085 12525.12 199.07 54679.90 88888.00 2015-03-26 10:26:40.875 085 12525.12 199.05 54679.93 88888.00 2015-03-26 10:26:41.000 085 12525.12 199.05 54679.93 88888.00 2015-03-26 10:26:41.125 085 12525.12 199.05 54679.93 88888.00 2015-03-26 10:26:41.250 085 12525.10 199.05 54679.93 88888.00 2015-03-26 10:26:41.375 085 12525.15 199.07 54679.93 88888.00 2015-03-26 10:26:41.500 085 12525.15 199.05 54679.93 88888.00 2015-03-26 10:26:41.625 085 12525.17 199.05 54679.95 88888.00 2015-03-26 10:26:41.750 085 12525.10 199.05 54679.93 88888.00 2015-03-26 10:26:41.875 085 12525.02 199.03 54679.95 88888.00 2015-03-26 10:26:42.000 085 12525.05 199.05 54679.93 88888.00 2015-03-26 10:26:42.125 085 12525.12 199.07 54679.95 88888.00 2015-03-26 10:26:42.250 085 12525.12 199.07 54679.95 88888.00 2015-03-26 10:26:42.375 085 12525.12 199.05 54679.95 88888.00 2015-03-26 10:26:42.500 085 12525.15 199.05 54679.95 88888.00 2015-03-26 10:26:42.625 085 12525.12 199.07 54679.95 88888.00 2015-03-26 10:26:42.750 085 12525.17 199.07 54679.95 88888.00 2015-03-26 10:26:42.875 085 12525.20 199.05 54679.95 88888.00 2015-03-26 10:26:43.000 085 12525.23 199.05 54679.93 88888.00 2015-03-26 10:26:43.125 085 12525.25 199.07 54679.95 88888.00 2015-03-26 10:26:43.250 085 12525.23 199.07 54679.93 88888.00 2015-03-26 10:26:43.375 085 12525.25 199.07 54679.93 88888.00 2015-03-26 10:26:43.500 085 12525.17 199.05 54679.93 88888.00 2015-03-26 10:26:43.625 085 12525.15 199.07 54679.95 88888.00 2015-03-26 10:26:43.750 085 12525.08 199.07 54679.93 88888.00 2015-03-26 10:26:43.875 085 12525.10 199.07 54679.95 88888.00 2015-03-26 10:26:44.000 085 12525.12 199.07 54679.93 88888.00 2015-03-26 10:26:44.125 085 12525.12 199.05 54679.95 88888.00 2015-03-26 10:26:44.250 085 12525.02 199.03 54679.93 88888.00 2015-03-26 10:26:44.375 085 12525.15 199.07 54679.93 88888.00 2015-03-26 10:26:44.500 085 12525.17 199.10 54679.95 88888.00 2015-03-26 10:26:44.625 085 12525.12 199.10 54679.95 88888.00 2015-03-26 10:26:44.750 085 12525.12 199.07 54679.90 88888.00 2015-03-26 10:26:44.875 085 12525.15 199.05 54679.93 88888.00 2015-03-26 10:26:45.000 085 12525.20 199.07 54679.93 88888.00 2015-03-26 10:26:45.125 085 12525.12 199.05 54679.93 88888.00 2015-03-26 10:26:45.250 085 12525.02 199.03 54679.95 88888.00 2015-03-26 10:26:45.375 085 12525.08 199.03 54679.95 88888.00 2015-03-26 10:26:45.500 085 12525.15 199.05 54679.95 88888.00 2015-03-26 10:26:45.625 085 12525.15 199.03 54679.95 88888.00 2015-03-26 10:26:45.750 085 12525.12 199.03 54679.97 88888.00 2015-03-26 10:26:45.875 085 12525.10 199.03 54679.97 88888.00 2015-03-26 10:26:46.000 085 12525.08 199.03 54679.95 88888.00 2015-03-26 10:26:46.125 085 12525.10 199.05 54679.95 88888.00 2015-03-26 10:26:46.250 085 12525.08 199.00 54679.93 88888.00 2015-03-26 10:26:46.375 085 12525.17 199.00 54679.95 88888.00 2015-03-26 10:26:46.500 085 12525.20 199.03 54679.97 88888.00 2015-03-26 10:26:46.625 085 12525.23 199.03 54679.97 88888.00 2015-03-26 10:26:46.750 085 12525.17 199.03 54679.97 88888.00 2015-03-26 10:26:46.875 085 12525.12 199.03 54679.97 88888.00 2015-03-26 10:26:47.000 085 12525.12 198.97 54679.95 88888.00 2015-03-26 10:26:47.125 085 12525.15 199.03 54680.00 88888.00 2015-03-26 10:26:47.250 085 12525.10 198.97 54680.00 88888.00 2015-03-26 10:26:47.375 085 12525.10 199.00 54680.00 88888.00 2015-03-26 10:26:47.500 085 12525.10 199.03 54679.97 88888.00 2015-03-26 10:26:47.625 085 12525.05 199.03 54679.97 88888.00 2015-03-26 10:26:47.750 085 12525.10 199.00 54679.97 88888.00 2015-03-26 10:26:47.875 085 12525.17 199.00 54679.97 88888.00 2015-03-26 10:26:48.000 085 12525.20 199.00 54679.97 88888.00 2015-03-26 10:26:48.125 085 12525.27 199.00 54679.95 88888.00 2015-03-26 10:26:48.250 085 12525.25 199.00 54679.95 88888.00 2015-03-26 10:26:48.375 085 12525.20 199.03 54679.95 88888.00 2015-03-26 10:26:48.500 085 12525.12 199.03 54679.97 88888.00 2015-03-26 10:26:48.625 085 12525.10 199.05 54679.95 88888.00 2015-03-26 10:26:48.750 085 12525.08 199.03 54679.93 88888.00 2015-03-26 10:26:48.875 085 12525.08 199.03 54679.93 88888.00 2015-03-26 10:26:49.000 085 12525.10 199.00 54679.93 88888.00 2015-03-26 10:26:49.125 085 12525.15 199.00 54679.95 88888.00 2015-03-26 10:26:49.250 085 12525.15 199.03 54679.95 88888.00 2015-03-26 10:26:49.375 085 12525.15 199.03 54679.95 88888.00 2015-03-26 10:26:49.500 085 12525.17 199.03 54679.95 88888.00 2015-03-26 10:26:49.625 085 12525.23 198.97 54679.93 88888.00 2015-03-26 10:26:49.750 085 12525.20 199.00 54679.93 88888.00 2015-03-26 10:26:49.875 085 12525.15 199.03 54679.95 88888.00 2015-03-26 10:26:50.000 085 12525.08 199.03 54679.95 88888.00 2015-03-26 10:26:50.125 085 12525.15 199.00 54679.95 88888.00 2015-03-26 10:26:50.250 085 12525.15 198.97 54679.97 88888.00 2015-03-26 10:26:50.375 085 12525.12 199.00 54679.97 88888.00 2015-03-26 10:26:50.500 085 12525.10 199.03 54679.95 88888.00 2015-03-26 10:26:50.625 085 12525.15 199.00 54679.95 88888.00 2015-03-26 10:26:50.750 085 12525.17 199.03 54679.97 88888.00 2015-03-26 10:26:50.875 085 12525.12 198.97 54679.97 88888.00 2015-03-26 10:26:51.000 085 12525.12 199.00 54679.95 88888.00 2015-03-26 10:26:51.125 085 12525.15 199.03 54679.95 88888.00 2015-03-26 10:26:51.250 085 12525.12 199.00 54679.97 88888.00 2015-03-26 10:26:51.375 085 12525.10 198.97 54679.97 88888.00 2015-03-26 10:26:51.500 085 12525.12 199.00 54679.95 88888.00 2015-03-26 10:26:51.625 085 12525.12 199.00 54679.95 88888.00 2015-03-26 10:26:51.750 085 12525.08 199.00 54679.95 88888.00 2015-03-26 10:26:51.875 085 12525.02 199.05 54679.95 88888.00 2015-03-26 10:26:52.000 085 12525.02 199.00 54679.97 88888.00 2015-03-26 10:26:52.125 085 12525.05 199.03 54680.00 88888.00 2015-03-26 10:26:52.250 085 12525.00 199.00 54679.97 88888.00 2015-03-26 10:26:52.375 085 12525.02 199.00 54679.97 88888.00 2015-03-26 10:26:52.500 085 12525.08 199.03 54679.97 88888.00 2015-03-26 10:26:52.625 085 12525.05 199.03 54680.00 88888.00 2015-03-26 10:26:52.750 085 12525.02 199.03 54680.00 88888.00 2015-03-26 10:26:52.875 085 12525.00 199.00 54679.97 88888.00 2015-03-26 10:26:53.000 085 12524.98 198.95 54679.95 88888.00 2015-03-26 10:26:53.125 085 12525.00 198.97 54679.97 88888.00 2015-03-26 10:26:53.250 085 12525.00 198.97 54679.97 88888.00 2015-03-26 10:26:53.375 085 12525.02 199.00 54680.00 88888.00 2015-03-26 10:26:53.500 085 12525.02 199.03 54680.00 88888.00 2015-03-26 10:26:53.625 085 12525.08 199.03 54679.95 88888.00 2015-03-26 10:26:53.750 085 12525.08 199.03 54679.93 88888.00 2015-03-26 10:26:53.875 085 12525.05 199.00 54679.95 88888.00 2015-03-26 10:26:54.000 085 12525.08 198.97 54679.95 88888.00 2015-03-26 10:26:54.125 085 12525.12 199.03 54679.97 88888.00 2015-03-26 10:26:54.250 085 12525.08 199.03 54680.00 88888.00 2015-03-26 10:26:54.375 085 12525.08 199.05 54680.00 88888.00 2015-03-26 10:26:54.500 085 12525.02 199.00 54680.00 88888.00 2015-03-26 10:26:54.625 085 12525.08 199.03 54680.00 88888.00 2015-03-26 10:26:54.750 085 12525.08 199.00 54680.00 88888.00 2015-03-26 10:26:54.875 085 12525.02 199.03 54679.97 88888.00 2015-03-26 10:26:55.000 085 12525.08 199.03 54679.95 88888.00 2015-03-26 10:26:55.125 085 12525.17 199.05 54679.97 88888.00 2015-03-26 10:26:55.250 085 12525.12 199.03 54679.97 88888.00 2015-03-26 10:26:55.375 085 12525.08 199.03 54679.95 88888.00 2015-03-26 10:26:55.500 085 12525.08 199.00 54679.97 88888.00 2015-03-26 10:26:55.625 085 12525.08 199.03 54680.03 88888.00 2015-03-26 10:26:55.750 085 12525.12 199.05 54680.03 88888.00 2015-03-26 10:26:55.875 085 12525.12 199.03 54680.03 88888.00 2015-03-26 10:26:56.000 085 12525.10 199.03 54679.97 88888.00 2015-03-26 10:26:56.125 085 12525.15 199.05 54680.00 88888.00 2015-03-26 10:26:56.250 085 12525.08 199.03 54679.97 88888.00 2015-03-26 10:26:56.375 085 12524.98 199.03 54679.97 88888.00 2015-03-26 10:26:56.500 085 12524.95 199.03 54679.97 88888.00 2015-03-26 10:26:56.625 085 12525.00 199.03 54680.00 88888.00 2015-03-26 10:26:56.750 085 12525.05 199.07 54680.00 88888.00 2015-03-26 10:26:56.875 085 12525.12 199.07 54680.00 88888.00 2015-03-26 10:26:57.000 085 12525.08 199.05 54679.95 88888.00 2015-03-26 10:26:57.125 085 12525.08 199.03 54679.95 88888.00 2015-03-26 10:26:57.250 085 12525.08 199.03 54679.97 88888.00 2015-03-26 10:26:57.375 085 12525.15 199.07 54680.00 88888.00 2015-03-26 10:26:57.500 085 12525.15 199.05 54679.97 88888.00 2015-03-26 10:26:57.625 085 12525.12 199.00 54679.95 88888.00 2015-03-26 10:26:57.750 085 12525.08 199.03 54679.97 88888.00 2015-03-26 10:26:57.875 085 12525.08 199.05 54679.97 88888.00 2015-03-26 10:26:58.000 085 12525.12 199.05 54679.97 88888.00 2015-03-26 10:26:58.125 085 12525.10 199.03 54679.97 88888.00 2015-03-26 10:26:58.250 085 12525.02 199.03 54680.00 88888.00 2015-03-26 10:26:58.375 085 12525.05 199.03 54680.00 88888.00 2015-03-26 10:26:58.500 085 12525.05 199.05 54680.00 88888.00 2015-03-26 10:26:58.625 085 12525.12 199.05 54679.97 88888.00 2015-03-26 10:26:58.750 085 12525.12 199.05 54679.97 88888.00 2015-03-26 10:26:58.875 085 12525.08 199.03 54679.97 88888.00 2015-03-26 10:26:59.000 085 12525.10 199.05 54679.97 88888.00 2015-03-26 10:26:59.125 085 12525.12 199.07 54680.00 88888.00 2015-03-26 10:26:59.250 085 12525.12 199.05 54680.00 88888.00 2015-03-26 10:26:59.375 085 12525.15 199.05 54679.97 88888.00 2015-03-26 10:26:59.500 085 12525.10 199.05 54679.97 88888.00 2015-03-26 10:26:59.625 085 12525.10 199.05 54679.97 88888.00 2015-03-26 10:26:59.750 085 12525.12 199.05 54679.97 88888.00 2015-03-26 10:26:59.875 085 12525.20 199.05 54679.97 88888.00 2015-03-26 10:27:00.000 085 12525.15 199.07 54679.97 88888.00 2015-03-26 10:27:00.125 085 12525.15 199.07 54680.00 88888.00 2015-03-26 10:27:00.250 085 12525.12 199.03 54679.97 88888.00 2015-03-26 10:27:00.375 085 12525.12 199.00 54679.95 88888.00 2015-03-26 10:27:00.500 085 12525.12 199.00 54679.97 88888.00 2015-03-26 10:27:00.625 085 12525.15 199.00 54679.95 88888.00 2015-03-26 10:27:00.750 085 12525.17 199.00 54679.97 88888.00 2015-03-26 10:27:00.875 085 12525.20 199.03 54679.97 88888.00 2015-03-26 10:27:01.000 085 12525.25 199.05 54679.97 88888.00 2015-03-26 10:27:01.125 085 12525.25 199.07 54679.97 88888.00 2015-03-26 10:27:01.250 085 12525.20 199.05 54679.97 88888.00 2015-03-26 10:27:01.375 085 12525.23 199.03 54679.97 88888.00 2015-03-26 10:27:01.500 085 12525.23 199.05 54680.00 88888.00 2015-03-26 10:27:01.625 085 12525.17 199.00 54679.97 88888.00 2015-03-26 10:27:01.750 085 12525.17 199.00 54679.97 88888.00 2015-03-26 10:27:01.875 085 12525.23 199.03 54679.97 88888.00 2015-03-26 10:27:02.000 085 12525.23 199.00 54679.97 88888.00 2015-03-26 10:27:02.125 085 12525.20 199.03 54679.97 88888.00 2015-03-26 10:27:02.250 085 12525.20 199.03 54679.97 88888.00 2015-03-26 10:27:02.375 085 12525.15 199.00 54679.97 88888.00 2015-03-26 10:27:02.500 085 12525.12 199.03 54679.97 88888.00 2015-03-26 10:27:02.625 085 12525.15 199.03 54680.00 88888.00 2015-03-26 10:27:02.750 085 12525.15 199.03 54680.00 88888.00 2015-03-26 10:27:02.875 085 12525.20 199.03 54679.97 88888.00 2015-03-26 10:27:03.000 085 12525.17 199.00 54679.97 88888.00 2015-03-26 10:27:03.125 085 12525.15 199.03 54679.95 88888.00 2015-03-26 10:27:03.250 085 12525.10 199.00 54679.95 88888.00 2015-03-26 10:27:03.375 085 12525.12 199.00 54679.95 88888.00 2015-03-26 10:27:03.500 085 12525.10 199.03 54679.95 88888.00 2015-03-26 10:27:03.625 085 12525.12 199.03 54679.95 88888.00 2015-03-26 10:27:03.750 085 12525.17 199.00 54679.95 88888.00 2015-03-26 10:27:03.875 085 12525.12 199.00 54679.95 88888.00 2015-03-26 10:27:04.000 085 12525.12 199.03 54679.97 88888.00 2015-03-26 10:27:04.125 085 12525.15 199.03 54679.97 88888.00 2015-03-26 10:27:04.250 085 12525.12 198.95 54679.93 88888.00 2015-03-26 10:27:04.375 085 12525.12 198.95 54679.95 88888.00 2015-03-26 10:27:04.500 085 12525.15 198.97 54679.95 88888.00 2015-03-26 10:27:04.625 085 12525.15 199.03 54679.97 88888.00 2015-03-26 10:27:04.750 085 12525.10 199.00 54679.95 88888.00 2015-03-26 10:27:04.875 085 12525.17 199.00 54679.95 88888.00 2015-03-26 10:27:05.000 085 12525.23 199.00 54679.97 88888.00 2015-03-26 10:27:05.125 085 12525.20 198.97 54680.00 88888.00 2015-03-26 10:27:05.250 085 12525.17 198.95 54679.97 88888.00 2015-03-26 10:27:05.375 085 12525.20 198.97 54679.95 88888.00 2015-03-26 10:27:05.500 085 12525.20 198.97 54679.97 88888.00 2015-03-26 10:27:05.625 085 12525.25 198.93 54679.95 88888.00 2015-03-26 10:27:05.750 085 12525.20 198.95 54679.97 88888.00 2015-03-26 10:27:05.875 085 12525.15 199.00 54679.97 88888.00 2015-03-26 10:27:06.000 085 12525.15 199.00 54679.97 88888.00 2015-03-26 10:27:06.125 085 12525.15 198.97 54679.97 88888.00 2015-03-26 10:27:06.250 085 12525.10 198.97 54679.95 88888.00 2015-03-26 10:27:06.375 085 12525.02 198.97 54679.97 88888.00 2015-03-26 10:27:06.500 085 12525.05 199.00 54680.00 88888.00 2015-03-26 10:27:06.625 085 12525.08 198.95 54679.97 88888.00 2015-03-26 10:27:06.750 085 12525.15 198.93 54679.97 88888.00 2015-03-26 10:27:06.875 085 12525.23 198.93 54679.97 88888.00 2015-03-26 10:27:07.000 085 12525.23 198.95 54679.97 88888.00 2015-03-26 10:27:07.125 085 12525.15 198.95 54679.97 88888.00 2015-03-26 10:27:07.250 085 12525.17 198.93 54679.97 88888.00 2015-03-26 10:27:07.375 085 12525.23 198.95 54679.95 88888.00 2015-03-26 10:27:07.500 085 12525.23 198.93 54679.95 88888.00 2015-03-26 10:27:07.625 085 12525.27 198.90 54679.93 88888.00 2015-03-26 10:27:07.750 085 12525.27 198.90 54679.95 88888.00 2015-03-26 10:27:07.875 085 12525.25 198.95 54679.95 88888.00 2015-03-26 10:27:08.000 085 12525.25 198.95 54679.93 88888.00 2015-03-26 10:27:08.125 085 12525.25 198.90 54679.93 88888.00 2015-03-26 10:27:08.250 085 12525.17 198.90 54679.95 88888.00 2015-03-26 10:27:08.375 085 12525.20 198.88 54679.93 88888.00 2015-03-26 10:27:08.500 085 12525.23 198.88 54679.95 88888.00 2015-03-26 10:27:08.625 085 12525.17 198.85 54679.90 88888.00 2015-03-26 10:27:08.750 085 12525.17 198.90 54679.97 88888.00 2015-03-26 10:27:08.875 085 12525.15 198.90 54679.95 88888.00 2015-03-26 10:27:09.000 085 12525.10 198.93 54679.93 88888.00 2015-03-26 10:27:09.125 085 12525.17 198.88 54679.97 88888.00 2015-03-26 10:27:09.250 085 12525.15 198.88 54679.97 88888.00 2015-03-26 10:27:09.375 085 12525.17 198.88 54679.93 88888.00 2015-03-26 10:27:09.500 085 12525.23 198.88 54679.95 88888.00 2015-03-26 10:27:09.625 085 12525.20 198.90 54679.95 88888.00 2015-03-26 10:27:09.750 085 12525.20 198.88 54679.95 88888.00 2015-03-26 10:27:09.875 085 12525.27 198.85 54679.95 88888.00 2015-03-26 10:27:10.000 085 12525.25 198.82 54679.90 88888.00 2015-03-26 10:27:10.125 085 12525.25 198.88 54679.93 88888.00 2015-03-26 10:27:10.250 085 12525.20 198.85 54679.95 88888.00 2015-03-26 10:27:10.375 085 12525.12 198.88 54679.95 88888.00 2015-03-26 10:27:10.500 085 12525.10 198.88 54679.97 88888.00 2015-03-26 10:27:10.625 085 12525.10 198.85 54679.93 88888.00 2015-03-26 10:27:10.750 085 12525.05 198.82 54679.93 88888.00 2015-03-26 10:27:10.875 085 12525.08 198.85 54679.93 88888.00 2015-03-26 10:27:11.000 085 12525.15 198.85 54679.90 88888.00 2015-03-26 10:27:11.125 085 12525.20 198.85 54679.93 88888.00 2015-03-26 10:27:11.250 085 12525.17 198.82 54679.93 88888.00 2015-03-26 10:27:11.375 085 12525.17 198.82 54679.95 88888.00 2015-03-26 10:27:11.500 085 12525.17 198.82 54679.95 88888.00 2015-03-26 10:27:11.625 085 12525.20 198.82 54679.95 88888.00 2015-03-26 10:27:11.750 085 12525.17 198.82 54679.95 88888.00 2015-03-26 10:27:11.875 085 12525.17 198.80 54679.93 88888.00 2015-03-26 10:27:12.000 085 12525.20 198.80 54679.95 88888.00 2015-03-26 10:27:12.125 085 12525.17 198.80 54679.97 88888.00 2015-03-26 10:27:12.250 085 12525.10 198.80 54679.95 88888.00 2015-03-26 10:27:12.375 085 12525.05 198.80 54679.95 88888.00 2015-03-26 10:27:12.500 085 12525.12 198.85 54679.95 88888.00 2015-03-26 10:27:12.625 085 12525.15 198.82 54679.95 88888.00 2015-03-26 10:27:12.750 085 12525.12 198.80 54679.95 88888.00 2015-03-26 10:27:12.875 085 12525.12 198.80 54679.93 88888.00 2015-03-26 10:27:13.000 085 12525.12 198.80 54679.95 88888.00 2015-03-26 10:27:13.125 085 12525.10 198.82 54679.95 88888.00 2015-03-26 10:27:13.250 085 12525.05 198.78 54679.93 88888.00 2015-03-26 10:27:13.375 085 12525.08 198.78 54679.93 88888.00 2015-03-26 10:27:13.500 085 12525.10 198.80 54679.93 88888.00 2015-03-26 10:27:13.625 085 12525.20 198.80 54679.93 88888.00 2015-03-26 10:27:13.750 085 12525.15 198.78 54679.93 88888.00 2015-03-26 10:27:13.875 085 12525.10 198.75 54679.93 88888.00 2015-03-26 10:27:14.000 085 12525.17 198.78 54679.95 88888.00 2015-03-26 10:27:14.125 085 12525.25 198.75 54679.95 88888.00 2015-03-26 10:27:14.250 085 12525.25 198.72 54679.93 88888.00 2015-03-26 10:27:14.375 085 12525.30 198.72 54679.93 88888.00 2015-03-26 10:27:14.500 085 12525.30 198.78 54679.95 88888.00 2015-03-26 10:27:14.625 085 12525.33 198.75 54679.95 88888.00 2015-03-26 10:27:14.750 085 12525.27 198.75 54679.93 88888.00 2015-03-26 10:27:14.875 085 12525.23 198.75 54679.95 88888.00 2015-03-26 10:27:15.000 085 12525.17 198.72 54679.95 88888.00 2015-03-26 10:27:15.125 085 12525.20 198.72 54679.95 88888.00 2015-03-26 10:27:15.250 085 12525.23 198.78 54679.97 88888.00 2015-03-26 10:27:15.375 085 12525.25 198.78 54679.95 88888.00 2015-03-26 10:27:15.500 085 12525.23 198.75 54679.95 88888.00 2015-03-26 10:27:15.625 085 12525.25 198.70 54679.93 88888.00 2015-03-26 10:27:15.750 085 12525.30 198.72 54679.93 88888.00 2015-03-26 10:27:15.875 085 12525.33 198.72 54679.97 88888.00 2015-03-26 10:27:16.000 085 12525.30 198.72 54679.95 88888.00 2015-03-26 10:27:16.125 085 12525.23 198.72 54679.97 88888.00 2015-03-26 10:27:16.250 085 12525.15 198.68 54679.93 88888.00 2015-03-26 10:27:16.375 085 12525.25 198.70 54679.93 88888.00 2015-03-26 10:27:16.500 085 12525.30 198.70 54679.95 88888.00 2015-03-26 10:27:16.625 085 12525.27 198.68 54679.93 88888.00 2015-03-26 10:27:16.750 085 12525.20 198.70 54679.93 88888.00 2015-03-26 10:27:16.875 085 12525.25 198.70 54679.93 88888.00 2015-03-26 10:27:17.000 085 12525.33 198.70 54679.93 88888.00 2015-03-26 10:27:17.125 085 12525.38 198.70 54679.93 88888.00 2015-03-26 10:27:17.250 085 12525.30 198.70 54679.93 88888.00 2015-03-26 10:27:17.375 085 12525.27 198.68 54679.93 88888.00 2015-03-26 10:27:17.500 085 12525.25 198.68 54679.93 88888.00 2015-03-26 10:27:17.625 085 12525.33 198.68 54679.93 88888.00 2015-03-26 10:27:17.750 085 12525.27 198.68 54679.93 88888.00 2015-03-26 10:27:17.875 085 12525.27 198.68 54679.93 88888.00 2015-03-26 10:27:18.000 085 12525.33 198.65 54679.93 88888.00 2015-03-26 10:27:18.125 085 12525.38 198.65 54679.90 88888.00 2015-03-26 10:27:18.250 085 12525.25 198.65 54679.93 88888.00 2015-03-26 10:27:18.375 085 12525.20 198.65 54679.93 88888.00 2015-03-26 10:27:18.500 085 12525.20 198.65 54679.90 88888.00 2015-03-26 10:27:18.625 085 12525.27 198.65 54679.93 88888.00 2015-03-26 10:27:18.750 085 12525.30 198.65 54679.93 88888.00 2015-03-26 10:27:18.875 085 12525.27 198.68 54679.93 88888.00 2015-03-26 10:27:19.000 085 12525.23 198.68 54679.90 88888.00 2015-03-26 10:27:19.125 085 12525.25 198.70 54679.93 88888.00 2015-03-26 10:27:19.250 085 12525.25 198.68 54679.95 88888.00 2015-03-26 10:27:19.375 085 12525.30 198.70 54679.95 88888.00 2015-03-26 10:27:19.500 085 12525.30 198.70 54679.95 88888.00 2015-03-26 10:27:19.625 085 12525.27 198.68 54679.95 88888.00 2015-03-26 10:27:19.750 085 12525.20 198.65 54679.93 88888.00 2015-03-26 10:27:19.875 085 12525.23 198.60 54679.93 88888.00 2015-03-26 10:27:20.000 085 12525.23 198.60 54679.93 88888.00 2015-03-26 10:27:20.125 085 12525.27 198.65 54679.95 88888.00 2015-03-26 10:27:20.250 085 12525.27 198.60 54679.95 88888.00 2015-03-26 10:27:20.375 085 12525.33 198.60 54679.93 88888.00 2015-03-26 10:27:20.500 085 12525.27 198.62 54679.93 88888.00 2015-03-26 10:27:20.625 085 12525.30 198.60 54679.95 88888.00 2015-03-26 10:27:20.750 085 12525.33 198.57 54679.95 88888.00 2015-03-26 10:27:20.875 085 12525.27 198.57 54679.90 88888.00 2015-03-26 10:27:21.000 085 12525.27 198.57 54679.90 88888.00 2015-03-26 10:27:21.125 085 12525.30 198.60 54679.90 88888.00 2015-03-26 10:27:21.250 085 12525.33 198.57 54679.95 88888.00 2015-03-26 10:27:21.375 085 12525.27 198.57 54679.95 88888.00 2015-03-26 10:27:21.500 085 12525.30 198.55 54679.95 88888.00 2015-03-26 10:27:21.625 085 12525.30 198.53 54679.95 88888.00 2015-03-26 10:27:21.750 085 12525.33 198.53 54679.95 88888.00 2015-03-26 10:27:21.875 085 12525.33 198.55 54679.95 88888.00 2015-03-26 10:27:22.000 085 12525.30 198.53 54679.97 88888.00 2015-03-26 10:27:22.125 085 12525.23 198.50 54679.97 88888.00 2015-03-26 10:27:22.250 085 12525.20 198.53 54679.97 88888.00 2015-03-26 10:27:22.375 085 12525.23 198.55 54679.95 88888.00 2015-03-26 10:27:22.500 085 12525.23 198.53 54679.97 88888.00 2015-03-26 10:27:22.625 085 12525.25 198.53 54680.00 88888.00 2015-03-26 10:27:22.750 085 12525.27 198.53 54679.97 88888.00 2015-03-26 10:27:22.875 085 12525.27 198.53 54679.95 88888.00 2015-03-26 10:27:23.000 085 12525.30 198.55 54679.95 88888.00 2015-03-26 10:27:23.125 085 12525.25 198.55 54679.97 88888.00 2015-03-26 10:27:23.250 085 12525.17 198.50 54679.93 88888.00 2015-03-26 10:27:23.375 085 12525.23 198.55 54679.93 88888.00 2015-03-26 10:27:23.500 085 12525.27 198.60 54679.95 88888.00 2015-03-26 10:27:23.625 085 12525.25 198.57 54679.97 88888.00 2015-03-26 10:27:23.750 085 12525.25 198.55 54679.97 88888.00 2015-03-26 10:27:23.875 085 12525.25 198.53 54679.95 88888.00 2015-03-26 10:27:24.000 085 12525.25 198.50 54679.93 88888.00 2015-03-26 10:27:24.125 085 12525.25 198.47 54679.95 88888.00 2015-03-26 10:27:24.250 085 12525.25 198.47 54680.00 88888.00 2015-03-26 10:27:24.375 085 12525.27 198.53 54680.00 88888.00 2015-03-26 10:27:24.500 085 12525.25 198.57 54680.00 88888.00 2015-03-26 10:27:24.625 085 12525.23 198.55 54680.00 88888.00 2015-03-26 10:27:24.750 085 12525.20 198.53 54680.00 88888.00 2015-03-26 10:27:24.875 085 12525.23 198.50 54679.97 88888.00 2015-03-26 10:27:25.000 085 12525.17 198.47 54679.95 88888.00 2015-03-26 10:27:25.125 085 12525.17 198.47 54679.97 88888.00 2015-03-26 10:27:25.250 085 12525.17 198.47 54679.97 88888.00 2015-03-26 10:27:25.375 085 12525.25 198.50 54679.97 88888.00 2015-03-26 10:27:25.500 085 12525.27 198.50 54680.00 88888.00 2015-03-26 10:27:25.625 085 12525.27 198.50 54680.00 88888.00 2015-03-26 10:27:25.750 085 12525.25 198.47 54679.97 88888.00 2015-03-26 10:27:25.875 085 12525.20 198.47 54679.97 88888.00 2015-03-26 10:27:26.000 085 12525.17 198.47 54679.97 88888.00 2015-03-26 10:27:26.125 085 12525.12 198.45 54679.97 88888.00 2015-03-26 10:27:26.250 085 12525.15 198.45 54679.97 88888.00 2015-03-26 10:27:26.375 085 12525.17 198.45 54679.97 88888.00 2015-03-26 10:27:26.500 085 12525.17 198.43 54679.97 88888.00 2015-03-26 10:27:26.625 085 12525.27 198.45 54680.00 88888.00 2015-03-26 10:27:26.750 085 12525.25 198.45 54680.00 88888.00 2015-03-26 10:27:26.875 085 12525.20 198.45 54679.95 88888.00 2015-03-26 10:27:27.000 085 12525.17 198.45 54679.95 88888.00 2015-03-26 10:27:27.125 085 12525.17 198.45 54679.97 88888.00 2015-03-26 10:27:27.250 085 12525.12 198.45 54679.95 88888.00 2015-03-26 10:27:27.375 085 12525.15 198.43 54679.93 88888.00 2015-03-26 10:27:27.500 085 12525.15 198.45 54679.93 88888.00 2015-03-26 10:27:27.625 085 12525.12 198.45 54679.97 88888.00 2015-03-26 10:27:27.750 085 12525.05 198.43 54679.97 88888.00 2015-03-26 10:27:27.875 085 12525.17 198.43 54680.00 88888.00 2015-03-26 10:27:28.000 085 12525.12 198.43 54680.00 88888.00 2015-03-26 10:27:28.125 085 12525.10 198.40 54680.03 88888.00 2015-03-26 10:27:28.250 085 12525.10 198.40 54680.00 88888.00 2015-03-26 10:27:28.375 085 12525.15 198.43 54679.97 88888.00 2015-03-26 10:27:28.500 085 12525.20 198.45 54679.97 88888.00 2015-03-26 10:27:28.625 085 12525.23 198.45 54679.97 88888.00 2015-03-26 10:27:28.750 085 12525.23 198.43 54679.97 88888.00 2015-03-26 10:27:28.875 085 12525.12 198.45 54679.97 88888.00 2015-03-26 10:27:29.000 085 12525.17 198.45 54679.97 88888.00 2015-03-26 10:27:29.125 085 12525.20 198.45 54679.97 88888.00 2015-03-26 10:27:29.250 085 12525.10 198.40 54679.97 88888.00 2015-03-26 10:27:29.375 085 12525.10 198.40 54679.97 88888.00 2015-03-26 10:27:29.500 085 12525.17 198.45 54680.00 88888.00 2015-03-26 10:27:29.625 085 12525.20 198.43 54680.00 88888.00 2015-03-26 10:27:29.750 085 12525.17 198.43 54680.00 88888.00 2015-03-26 10:27:29.875 085 12525.12 198.43 54680.00 88888.00 2015-03-26 10:27:30.000 085 12525.08 198.45 54680.00 88888.00 2015-03-26 10:27:30.125 085 12525.10 198.45 54680.00 88888.00 2015-03-26 10:27:30.250 085 12525.10 198.43 54680.00 88888.00 2015-03-26 10:27:30.375 085 12525.12 198.43 54680.00 88888.00 2015-03-26 10:27:30.500 085 12525.10 198.43 54680.00 88888.00 2015-03-26 10:27:30.625 085 12525.02 198.43 54680.00 88888.00 2015-03-26 10:27:30.750 085 12525.02 198.40 54680.03 88888.00 2015-03-26 10:27:30.875 085 12525.08 198.40 54680.00 88888.00 2015-03-26 10:27:31.000 085 12525.20 198.43 54680.00 88888.00 2015-03-26 10:27:31.125 085 12525.20 198.43 54680.00 88888.00 2015-03-26 10:27:31.250 085 12525.15 198.43 54680.03 88888.00 2015-03-26 10:27:31.375 085 12525.12 198.43 54680.00 88888.00 2015-03-26 10:27:31.500 085 12525.10 198.43 54680.00 88888.00 2015-03-26 10:27:31.625 085 12525.12 198.45 54680.00 88888.00 2015-03-26 10:27:31.750 085 12525.15 198.45 54680.00 88888.00 2015-03-26 10:27:31.875 085 12525.15 198.45 54680.00 88888.00 2015-03-26 10:27:32.000 085 12525.12 198.45 54680.00 88888.00 2015-03-26 10:27:32.125 085 12525.08 198.43 54680.00 88888.00 2015-03-26 10:27:32.250 085 12525.02 198.40 54680.00 88888.00 2015-03-26 10:27:32.375 085 12525.02 198.43 54680.03 88888.00 2015-03-26 10:27:32.500 085 12525.00 198.40 54680.00 88888.00 2015-03-26 10:27:32.625 085 12525.00 198.40 54680.03 88888.00 2015-03-26 10:27:32.750 085 12525.00 198.43 54680.00 88888.00 2015-03-26 10:27:32.875 085 12525.00 198.43 54680.00 88888.00 2015-03-26 10:27:33.000 085 12525.02 198.45 54680.00 88888.00 2015-03-26 10:27:33.125 085 12525.00 198.45 54680.03 88888.00 2015-03-26 10:27:33.250 085 12525.00 198.43 54680.00 88888.00 2015-03-26 10:27:33.375 085 12525.00 198.43 54680.03 88888.00 2015-03-26 10:27:33.500 085 12525.02 198.43 54680.00 88888.00 2015-03-26 10:27:33.625 085 12525.02 198.40 54680.03 88888.00 2015-03-26 10:27:33.750 085 12525.10 198.43 54680.00 88888.00 2015-03-26 10:27:33.875 085 12525.00 198.43 54680.00 88888.00 2015-03-26 10:27:34.000 085 12525.00 198.43 54680.00 88888.00 2015-03-26 10:27:34.125 085 12525.02 198.43 54680.00 88888.00 2015-03-26 10:27:34.250 085 12525.02 198.43 54680.03 88888.00 2015-03-26 10:27:34.375 085 12525.08 198.45 54680.00 88888.00 2015-03-26 10:27:34.500 085 12525.12 198.45 54680.03 88888.00 2015-03-26 10:27:34.625 085 12525.08 198.45 54680.03 88888.00 2015-03-26 10:27:34.750 085 12525.05 198.40 54680.00 88888.00 2015-03-26 10:27:34.875 085 12525.02 198.40 54679.97 88888.00 2015-03-26 10:27:35.000 085 12525.00 198.40 54680.00 88888.00 2015-03-26 10:27:35.125 085 12525.00 198.43 54680.05 88888.00 2015-03-26 10:27:35.250 085 12525.05 198.40 54680.03 88888.00 2015-03-26 10:27:35.375 085 12525.08 198.43 54680.00 88888.00 2015-03-26 10:27:35.500 085 12525.08 198.43 54679.97 88888.00 2015-03-26 10:27:35.625 085 12525.10 198.43 54680.03 88888.00 2015-03-26 10:27:35.750 085 12525.10 198.43 54680.03 88888.00 2015-03-26 10:27:35.875 085 12525.05 198.43 54680.03 88888.00 2015-03-26 10:27:36.000 085 12525.02 198.40 54680.00 88888.00 2015-03-26 10:27:36.125 085 12525.05 198.45 54679.97 88888.00 2015-03-26 10:27:36.250 085 12525.05 198.40 54679.97 88888.00 2015-03-26 10:27:36.375 085 12525.10 198.43 54679.97 88888.00 2015-03-26 10:27:36.500 085 12525.10 198.43 54679.97 88888.00 2015-03-26 10:27:36.625 085 12525.05 198.43 54680.00 88888.00 2015-03-26 10:27:36.750 085 12525.05 198.43 54680.03 88888.00 2015-03-26 10:27:36.875 085 12525.02 198.43 54680.03 88888.00 2015-03-26 10:27:37.000 085 12525.02 198.43 54680.00 88888.00 2015-03-26 10:27:37.125 085 12524.98 198.40 54680.03 88888.00 2015-03-26 10:27:37.250 085 12525.00 198.40 54680.00 88888.00 2015-03-26 10:27:37.375 085 12525.00 198.45 54680.00 88888.00 2015-03-26 10:27:37.500 085 12525.02 198.45 54680.03 88888.00 2015-03-26 10:27:37.625 085 12525.02 198.43 54680.03 88888.00 2015-03-26 10:27:37.750 085 12525.05 198.40 54680.00 88888.00 2015-03-26 10:27:37.875 085 12525.05 198.40 54680.00 88888.00 2015-03-26 10:27:38.000 085 12525.02 198.40 54680.03 88888.00 2015-03-26 10:27:38.125 085 12525.00 198.43 54680.05 88888.00 2015-03-26 10:27:38.250 085 12524.98 198.40 54680.05 88888.00 2015-03-26 10:27:38.375 085 12525.02 198.43 54680.03 88888.00 2015-03-26 10:27:38.500 085 12525.00 198.45 54680.03 88888.00 2015-03-26 10:27:38.625 085 12524.95 198.45 54680.03 88888.00 2015-03-26 10:27:38.750 085 12525.00 198.43 54680.00 88888.00 2015-03-26 10:27:38.875 085 12525.08 198.43 54680.05 88888.00 2015-03-26 10:27:39.000 085 12525.08 198.43 54680.05 88888.00 2015-03-26 10:27:39.125 085 12525.10 198.45 54680.03 88888.00 2015-03-26 10:27:39.250 085 12525.12 198.43 54680.03 88888.00 2015-03-26 10:27:39.375 085 12525.15 198.40 54680.05 88888.00 2015-03-26 10:27:39.500 085 12525.15 198.40 54680.05 88888.00 2015-03-26 10:27:39.625 085 12525.12 198.40 54680.03 88888.00 2015-03-26 10:27:39.750 085 12525.12 198.40 54680.00 88888.00 2015-03-26 10:27:39.875 085 12525.12 198.40 54680.03 88888.00 2015-03-26 10:27:40.000 085 12525.08 198.40 54680.03 88888.00 2015-03-26 10:27:40.125 085 12525.08 198.40 54680.03 88888.00 2015-03-26 10:27:40.250 085 12525.10 198.40 54680.00 88888.00 2015-03-26 10:27:40.375 085 12525.10 198.43 54680.03 88888.00 2015-03-26 10:27:40.500 085 12525.08 198.40 54680.00 88888.00 2015-03-26 10:27:40.625 085 12525.02 198.43 54680.00 88888.00 2015-03-26 10:27:40.750 085 12525.05 198.43 54680.03 88888.00 2015-03-26 10:27:40.875 085 12525.05 198.43 54680.00 88888.00 2015-03-26 10:27:41.000 085 12525.08 198.40 54680.00 88888.00 2015-03-26 10:27:41.125 085 12525.05 198.40 54680.03 88888.00 2015-03-26 10:27:41.250 085 12525.00 198.38 54680.00 88888.00 2015-03-26 10:27:41.375 085 12525.00 198.40 54679.97 88888.00 2015-03-26 10:27:41.500 085 12525.02 198.40 54679.97 88888.00 2015-03-26 10:27:41.625 085 12525.05 198.43 54680.00 88888.00 2015-03-26 10:27:41.750 085 12525.02 198.43 54680.00 88888.00 2015-03-26 10:27:41.875 085 12525.08 198.40 54680.03 88888.00 2015-03-26 10:27:42.000 085 12525.08 198.38 54680.00 88888.00 2015-03-26 10:27:42.125 085 12525.10 198.40 54680.03 88888.00 2015-03-26 10:27:42.250 085 12525.08 198.40 54680.03 88888.00 2015-03-26 10:27:42.375 085 12525.08 198.40 54680.03 88888.00 2015-03-26 10:27:42.500 085 12525.08 198.43 54680.03 88888.00 2015-03-26 10:27:42.625 085 12525.10 198.40 54680.00 88888.00 2015-03-26 10:27:42.750 085 12525.12 198.38 54680.00 88888.00 2015-03-26 10:27:42.875 085 12525.17 198.38 54680.03 88888.00 2015-03-26 10:27:43.000 085 12525.08 198.38 54680.00 88888.00 2015-03-26 10:27:43.125 085 12525.00 198.40 54680.03 88888.00 2015-03-26 10:27:43.250 085 12524.98 198.38 54680.03 88888.00 2015-03-26 10:27:43.375 085 12525.05 198.38 54679.97 88888.00 2015-03-26 10:27:43.500 085 12525.12 198.40 54680.00 88888.00 2015-03-26 10:27:43.625 085 12525.15 198.43 54680.00 88888.00 2015-03-26 10:27:43.750 085 12525.15 198.43 54680.00 88888.00 2015-03-26 10:27:43.875 085 12525.12 198.40 54680.00 88888.00 2015-03-26 10:27:44.000 085 12525.10 198.38 54679.97 88888.00 2015-03-26 10:27:44.125 085 12525.10 198.40 54680.00 88888.00 2015-03-26 10:27:44.250 085 12525.08 198.38 54680.00 88888.00 2015-03-26 10:27:44.375 085 12525.08 198.40 54680.00 88888.00 2015-03-26 10:27:44.500 085 12525.02 198.40 54680.00 88888.00 2015-03-26 10:27:44.625 085 12524.98 198.43 54680.03 88888.00 2015-03-26 10:27:44.750 085 12524.98 198.38 54680.03 88888.00 2015-03-26 10:27:44.875 085 12525.02 198.40 54680.03 88888.00 2015-03-26 10:27:45.000 085 12525.02 198.43 54680.00 88888.00 2015-03-26 10:27:45.125 085 12525.08 198.43 54680.03 88888.00 2015-03-26 10:27:45.250 085 12525.12 198.40 54680.00 88888.00 2015-03-26 10:27:45.375 085 12525.12 198.38 54680.00 88888.00 2015-03-26 10:27:45.500 085 12525.17 198.32 54680.00 88888.00 2015-03-26 10:27:45.625 085 12525.12 198.38 54680.03 88888.00 2015-03-26 10:27:45.750 085 12525.05 198.40 54680.00 88888.00 2015-03-26 10:27:45.875 085 12525.05 198.40 54680.00 88888.00 2015-03-26 10:27:46.000 085 12525.08 198.40 54680.03 88888.00 2015-03-26 10:27:46.125 085 12525.12 198.40 54680.03 88888.00 2015-03-26 10:27:46.250 085 12525.08 198.40 54680.00 88888.00 2015-03-26 10:27:46.375 085 12525.08 198.38 54679.97 88888.00 2015-03-26 10:27:46.500 085 12525.05 198.35 54680.00 88888.00 2015-03-26 10:27:46.625 085 12525.02 198.38 54680.00 88888.00 2015-03-26 10:27:46.750 085 12525.08 198.38 54680.00 88888.00 2015-03-26 10:27:46.875 085 12525.08 198.38 54680.00 88888.00 2015-03-26 10:27:47.000 085 12524.98 198.38 54680.00 88888.00 2015-03-26 10:27:47.125 085 12524.95 198.38 54680.03 88888.00 2015-03-26 10:27:47.250 085 12525.00 198.35 54680.00 88888.00 2015-03-26 10:27:47.375 085 12525.08 198.32 54680.00 88888.00 2015-03-26 10:27:47.500 085 12524.95 198.32 54679.97 88888.00 2015-03-26 10:27:47.625 085 12524.95 198.38 54679.95 88888.00 2015-03-26 10:27:47.750 085 12524.98 198.38 54679.97 88888.00 2015-03-26 10:27:47.875 085 12525.02 198.38 54680.00 88888.00 2015-03-26 10:27:48.000 085 12525.02 198.38 54679.97 88888.00 2015-03-26 10:27:48.125 085 12525.02 198.38 54679.97 88888.00 2015-03-26 10:27:48.250 085 12525.08 198.38 54679.97 88888.00 2015-03-26 10:27:48.375 085 12525.08 198.32 54679.95 88888.00 2015-03-26 10:27:48.500 085 12525.05 198.32 54679.97 88888.00 2015-03-26 10:27:48.625 085 12525.05 198.38 54680.00 88888.00 2015-03-26 10:27:48.750 085 12525.02 198.40 54680.00 88888.00 2015-03-26 10:27:48.875 085 12525.00 198.35 54679.97 88888.00 2015-03-26 10:27:49.000 085 12525.00 198.38 54679.95 88888.00 2015-03-26 10:27:49.125 085 12525.00 198.40 54679.97 88888.00 2015-03-26 10:27:49.250 085 12525.02 198.38 54679.97 88888.00 2015-03-26 10:27:49.375 085 12525.02 198.40 54679.97 88888.00 2015-03-26 10:27:49.500 085 12525.05 198.35 54679.97 88888.00 2015-03-26 10:27:49.625 085 12525.02 198.35 54679.95 88888.00 2015-03-26 10:27:49.750 085 12525.05 198.35 54679.95 88888.00 2015-03-26 10:27:49.875 085 12525.15 198.38 54679.97 88888.00 2015-03-26 10:27:50.000 085 12525.20 198.35 54679.97 88888.00 2015-03-26 10:27:50.125 085 12525.15 198.35 54679.97 88888.00 2015-03-26 10:27:50.250 085 12525.05 198.30 54679.97 88888.00 2015-03-26 10:27:50.375 085 12525.12 198.32 54679.93 88888.00 2015-03-26 10:27:50.500 085 12525.08 198.30 54679.95 88888.00 2015-03-26 10:27:50.625 085 12525.05 198.30 54679.95 88888.00 2015-03-26 10:27:50.750 085 12525.10 198.28 54679.97 88888.00 2015-03-26 10:27:50.875 085 12525.12 198.32 54679.97 88888.00 2015-03-26 10:27:51.000 085 12525.10 198.32 54679.97 88888.00 2015-03-26 10:27:51.125 085 12525.05 198.32 54679.95 88888.00 2015-03-26 10:27:51.250 085 12525.02 198.28 54679.93 88888.00 2015-03-26 10:27:51.375 085 12525.10 198.30 54679.93 88888.00 2015-03-26 10:27:51.500 085 12525.10 198.30 54679.95 88888.00 2015-03-26 10:27:51.625 085 12525.08 198.32 54679.95 88888.00 2015-03-26 10:27:51.750 085 12525.05 198.30 54679.95 88888.00 2015-03-26 10:27:51.875 085 12525.05 198.28 54679.93 88888.00 2015-03-26 10:27:52.000 085 12525.08 198.28 54679.90 88888.00 2015-03-26 10:27:52.125 085 12525.10 198.25 54679.93 88888.00 2015-03-26 10:27:52.250 085 12525.12 198.22 54679.93 88888.00 2015-03-26 10:27:52.375 085 12525.17 198.25 54679.93 88888.00 2015-03-26 10:27:52.500 085 12525.17 198.28 54679.90 88888.00 2015-03-26 10:27:52.625 085 12525.17 198.28 54679.93 88888.00 2015-03-26 10:27:52.750 085 12525.15 198.25 54679.95 88888.00 2015-03-26 10:27:52.875 085 12525.17 198.25 54679.95 88888.00 2015-03-26 10:27:53.000 085 12525.12 198.25 54679.95 88888.00 2015-03-26 10:27:53.125 085 12525.20 198.25 54679.97 88888.00 2015-03-26 10:27:53.250 085 12525.15 198.25 54679.97 88888.00 2015-03-26 10:27:53.375 085 12525.15 198.28 54679.97 88888.00 2015-03-26 10:27:53.500 085 12525.15 198.28 54679.97 88888.00 2015-03-26 10:27:53.625 085 12525.12 198.25 54679.97 88888.00 2015-03-26 10:27:53.750 085 12525.12 198.25 54679.95 88888.00 2015-03-26 10:27:53.875 085 12525.12 198.25 54679.95 88888.00 2015-03-26 10:27:54.000 085 12525.15 198.25 54679.93 88888.00 2015-03-26 10:27:54.125 085 12525.20 198.25 54679.93 88888.00 2015-03-26 10:27:54.250 085 12525.17 198.25 54679.95 88888.00 2015-03-26 10:27:54.375 085 12525.15 198.25 54679.93 88888.00 2015-03-26 10:27:54.500 085 12525.12 198.22 54679.93 88888.00 2015-03-26 10:27:54.625 085 12525.12 198.22 54679.90 88888.00 2015-03-26 10:27:54.750 085 12525.10 198.25 54679.90 88888.00 2015-03-26 10:27:54.875 085 12525.15 198.28 54679.95 88888.00 2015-03-26 10:27:55.000 085 12525.12 198.25 54679.93 88888.00 2015-03-26 10:27:55.125 085 12525.10 198.22 54679.95 88888.00 2015-03-26 10:27:55.250 085 12525.02 198.25 54679.95 88888.00 2015-03-26 10:27:55.375 085 12525.05 198.28 54679.95 88888.00 2015-03-26 10:27:55.500 085 12525.12 198.28 54679.93 88888.00 2015-03-26 10:27:55.625 085 12525.12 198.28 54679.93 88888.00 2015-03-26 10:27:55.750 085 12525.12 198.25 54679.97 88888.00 2015-03-26 10:27:55.875 085 12525.20 198.25 54679.95 88888.00 2015-03-26 10:27:56.000 085 12525.20 198.25 54679.90 88888.00 2015-03-26 10:27:56.125 085 12525.20 198.22 54679.93 88888.00 2015-03-26 10:27:56.250 085 12525.15 198.20 54679.95 88888.00 2015-03-26 10:27:56.375 085 12525.12 198.25 54679.97 88888.00 2015-03-26 10:27:56.500 085 12525.12 198.22 54679.95 88888.00 2015-03-26 10:27:56.625 085 12525.17 198.22 54679.93 88888.00 2015-03-26 10:27:56.750 085 12525.17 198.18 54679.90 88888.00 2015-03-26 10:27:56.875 085 12525.17 198.22 54679.93 88888.00 2015-03-26 10:27:57.000 085 12525.25 198.22 54679.93 88888.00 2015-03-26 10:27:57.125 085 12525.23 198.22 54679.93 88888.00 2015-03-26 10:27:57.250 085 12525.15 198.20 54679.93 88888.00 2015-03-26 10:27:57.375 085 12525.10 198.20 54679.90 88888.00 2015-03-26 10:27:57.500 085 12525.10 198.15 54679.93 88888.00 2015-03-26 10:27:57.625 085 12525.17 198.15 54679.93 88888.00 2015-03-26 10:27:57.750 085 12525.20 198.20 54679.93 88888.00 2015-03-26 10:27:57.875 085 12525.17 198.20 54679.90 88888.00 2015-03-26 10:27:58.000 085 12525.15 198.22 54679.88 88888.00 2015-03-26 10:27:58.125 085 12525.15 198.20 54679.93 88888.00 2015-03-26 10:27:58.250 085 12525.10 198.20 54679.90 88888.00 2015-03-26 10:27:58.375 085 12525.17 198.18 54679.90 88888.00 2015-03-26 10:27:58.500 085 12525.20 198.20 54679.90 88888.00 2015-03-26 10:27:58.625 085 12525.15 198.18 54679.93 88888.00 2015-03-26 10:27:58.750 085 12525.12 198.20 54679.93 88888.00 2015-03-26 10:27:58.875 085 12525.17 198.18 54679.90 88888.00 2015-03-26 10:27:59.000 085 12525.17 198.20 54679.90 88888.00 2015-03-26 10:27:59.125 085 12525.15 198.20 54679.88 88888.00 2015-03-26 10:27:59.250 085 12525.15 198.20 54679.90 88888.00 2015-03-26 10:27:59.375 085 12525.25 198.20 54679.88 88888.00 2015-03-26 10:27:59.500 085 12525.27 198.18 54679.88 88888.00 2015-03-26 10:27:59.625 085 12525.25 198.18 54679.90 88888.00 2015-03-26 10:27:59.750 085 12525.27 198.18 54679.88 88888.00 2015-03-26 10:27:59.875 085 12525.27 198.15 54679.88 88888.00 2015-03-26 10:28:00.000 085 12525.27 198.15 54679.88 88888.00 2015-03-26 10:28:00.125 085 12525.25 198.15 54679.88 88888.00 2015-03-26 10:28:00.250 085 12525.25 198.12 54679.88 88888.00 2015-03-26 10:28:00.375 085 12525.25 198.15 54679.88 88888.00 2015-03-26 10:28:00.500 085 12525.27 198.15 54679.88 88888.00 2015-03-26 10:28:00.625 085 12525.30 198.15 54679.90 88888.00 2015-03-26 10:28:00.750 085 12525.33 198.15 54679.90 88888.00 2015-03-26 10:28:00.875 085 12525.27 198.15 54679.88 88888.00 2015-03-26 10:28:01.000 085 12525.25 198.12 54679.88 88888.00 2015-03-26 10:28:01.125 085 12525.27 198.12 54679.90 88888.00 2015-03-26 10:28:01.250 085 12525.25 198.10 54679.90 88888.00 2015-03-26 10:28:01.375 085 12525.25 198.12 54679.90 88888.00 2015-03-26 10:28:01.500 085 12525.20 198.10 54679.88 88888.00 2015-03-26 10:28:01.625 085 12525.23 198.12 54679.85 88888.00 2015-03-26 10:28:01.750 085 12525.27 198.12 54679.88 88888.00 2015-03-26 10:28:01.875 085 12525.30 198.18 54679.90 88888.00 2015-03-26 10:28:02.000 085 12525.25 198.18 54679.90 88888.00 2015-03-26 10:28:02.125 085 12525.27 198.15 54679.93 88888.00 2015-03-26 10:28:02.250 085 12525.33 198.07 54679.90 88888.00 2015-03-26 10:28:02.375 085 12525.33 198.10 54679.88 88888.00 2015-03-26 10:28:02.500 085 12525.23 198.10 54679.88 88888.00 2015-03-26 10:28:02.625 085 12525.23 198.12 54679.90 88888.00 2015-03-26 10:28:02.750 085 12525.27 198.12 54679.88 88888.00 2015-03-26 10:28:02.875 085 12525.27 198.12 54679.85 88888.00 2015-03-26 10:28:03.000 085 12525.23 198.12 54679.85 88888.00 2015-03-26 10:28:03.125 085 12525.25 198.10 54679.90 88888.00 2015-03-26 10:28:03.250 085 12525.25 198.10 54679.88 88888.00 2015-03-26 10:28:03.375 085 12525.30 198.12 54679.90 88888.00 2015-03-26 10:28:03.500 085 12525.27 198.15 54679.90 88888.00 2015-03-26 10:28:03.625 085 12525.38 198.15 54679.90 88888.00 2015-03-26 10:28:03.750 085 12525.40 198.15 54679.90 88888.00 2015-03-26 10:28:03.875 085 12525.35 198.07 54679.90 88888.00 2015-03-26 10:28:04.000 085 12525.35 198.07 54679.88 88888.00 2015-03-26 10:28:04.125 085 12525.27 198.10 54679.88 88888.00 2015-03-26 10:28:04.250 085 12525.30 198.07 54679.90 88888.00 2015-03-26 10:28:04.375 085 12525.35 198.15 54679.90 88888.00 2015-03-26 10:28:04.500 085 12525.38 198.12 54679.90 88888.00 2015-03-26 10:28:04.625 085 12525.35 198.15 54679.88 88888.00 2015-03-26 10:28:04.750 085 12525.33 198.12 54679.88 88888.00 2015-03-26 10:28:04.875 085 12525.30 198.12 54679.90 88888.00 2015-03-26 10:28:05.000 085 12525.30 198.12 54679.90 88888.00 2015-03-26 10:28:05.125 085 12525.33 198.12 54679.90 88888.00 2015-03-26 10:28:05.250 085 12525.27 198.10 54679.90 88888.00 2015-03-26 10:28:05.375 085 12525.30 198.10 54679.88 88888.00 2015-03-26 10:28:05.500 085 12525.35 198.05 54679.88 88888.00 2015-03-26 10:28:05.625 085 12525.40 198.10 54679.88 88888.00 2015-03-26 10:28:05.750 085 12525.40 198.10 54679.88 88888.00 2015-03-26 10:28:05.875 085 12525.35 198.12 54679.90 88888.00 2015-03-26 10:28:06.000 085 12525.27 198.12 54679.90 88888.00 2015-03-26 10:28:06.125 085 12525.20 198.07 54679.88 88888.00 2015-03-26 10:28:06.250 085 12525.17 198.05 54679.88 88888.00 2015-03-26 10:28:06.375 085 12525.23 198.03 54679.88 88888.00 2015-03-26 10:28:06.500 085 12525.25 198.05 54679.90 88888.00 2015-03-26 10:28:06.625 085 12525.30 198.05 54679.90 88888.00 2015-03-26 10:28:06.750 085 12525.33 198.03 54679.90 88888.00 2015-03-26 10:28:06.875 085 12525.33 198.05 54679.90 88888.00 2015-03-26 10:28:07.000 085 12525.30 198.05 54679.85 88888.00 2015-03-26 10:28:07.125 085 12525.25 198.05 54679.85 88888.00 2015-03-26 10:28:07.250 085 12525.25 198.05 54679.88 88888.00 2015-03-26 10:28:07.375 085 12525.33 198.10 54679.88 88888.00 2015-03-26 10:28:07.500 085 12525.25 198.07 54679.88 88888.00 2015-03-26 10:28:07.625 085 12525.17 198.07 54679.90 88888.00 2015-03-26 10:28:07.750 085 12525.15 198.07 54679.88 88888.00 2015-03-26 10:28:07.875 085 12525.23 198.03 54679.90 88888.00 2015-03-26 10:28:08.000 085 12525.30 198.03 54679.88 88888.00 2015-03-26 10:28:08.125 085 12525.30 198.07 54679.88 88888.00 2015-03-26 10:28:08.250 085 12525.23 198.03 54679.90 88888.00 2015-03-26 10:28:08.375 085 12525.23 198.05 54679.88 88888.00 2015-03-26 10:28:08.500 085 12525.25 198.07 54679.88 88888.00 2015-03-26 10:28:08.625 085 12525.33 198.07 54679.90 88888.00 2015-03-26 10:28:08.750 085 12525.27 198.03 54679.88 88888.00 2015-03-26 10:28:08.875 085 12525.25 198.00 54679.88 88888.00 2015-03-26 10:28:09.000 085 12525.23 198.05 54679.85 88888.00 2015-03-26 10:28:09.125 085 12525.23 198.05 54679.85 88888.00 2015-03-26 10:28:09.250 085 12525.25 198.03 54679.88 88888.00 2015-03-26 10:28:09.375 085 12525.30 198.07 54679.88 88888.00 2015-03-26 10:28:09.500 085 12525.27 198.07 54679.88 88888.00 2015-03-26 10:28:09.625 085 12525.25 198.03 54679.88 88888.00 2015-03-26 10:28:09.750 085 12525.27 198.05 54679.90 88888.00 2015-03-26 10:28:09.875 085 12525.25 198.05 54679.88 88888.00 2015-03-26 10:28:10.000 085 12525.23 198.05 54679.85 88888.00 2015-03-26 10:28:10.125 085 12525.25 198.07 54679.85 88888.00 2015-03-26 10:28:10.250 085 12525.23 198.03 54679.88 88888.00 2015-03-26 10:28:10.375 085 12525.30 198.00 54679.88 88888.00 2015-03-26 10:28:10.500 085 12525.33 198.03 54679.90 88888.00 2015-03-26 10:28:10.625 085 12525.25 198.03 54679.90 88888.00 2015-03-26 10:28:10.750 085 12525.17 198.07 54679.88 88888.00 2015-03-26 10:28:10.875 085 12525.20 198.05 54679.88 88888.00 2015-03-26 10:28:11.000 085 12525.27 198.00 54679.88 88888.00 2015-03-26 10:28:11.125 085 12525.27 198.00 54679.88 88888.00 2015-03-26 10:28:11.250 085 12525.27 198.00 54679.88 88888.00 2015-03-26 10:28:11.375 085 12525.27 198.00 54679.90 88888.00 2015-03-26 10:28:11.500 085 12525.23 198.00 54679.93 88888.00 2015-03-26 10:28:11.625 085 12525.15 198.00 54679.93 88888.00 2015-03-26 10:28:11.750 085 12525.10 198.00 54679.93 88888.00 2015-03-26 10:28:11.875 085 12525.08 198.00 54679.88 88888.00 2015-03-26 10:28:12.000 085 12525.08 198.00 54679.88 88888.00 2015-03-26 10:28:12.125 085 12525.10 197.97 54679.88 88888.00 2015-03-26 10:28:12.250 085 12525.10 197.95 54679.90 88888.00 2015-03-26 10:28:12.375 085 12525.15 198.00 54679.90 88888.00 2015-03-26 10:28:12.500 085 12525.20 198.00 54679.90 88888.00 2015-03-26 10:28:12.625 085 12525.15 197.97 54679.90 88888.00 2015-03-26 10:28:12.750 085 12525.17 198.03 54679.93 88888.00 2015-03-26 10:28:12.875 085 12525.17 198.00 54679.93 88888.00 2015-03-26 10:28:13.000 085 12525.17 198.00 54679.88 88888.00 2015-03-26 10:28:13.125 085 12525.17 197.95 54679.90 88888.00 2015-03-26 10:28:13.250 085 12525.23 197.95 54679.93 88888.00 2015-03-26 10:28:13.375 085 12525.25 198.00 54679.93 88888.00 2015-03-26 10:28:13.500 085 12525.23 198.00 54679.93 88888.00 2015-03-26 10:28:13.625 085 12525.25 197.95 54679.90 88888.00 2015-03-26 10:28:13.750 085 12525.20 197.97 54679.93 88888.00 2015-03-26 10:28:13.875 085 12525.12 197.95 54679.93 88888.00 2015-03-26 10:28:14.000 085 12525.20 197.95 54679.93 88888.00 2015-03-26 10:28:14.125 085 12525.15 198.00 54679.90 88888.00 2015-03-26 10:28:14.250 085 12525.12 197.97 54679.93 88888.00 2015-03-26 10:28:14.375 085 12525.23 198.00 54679.88 88888.00 2015-03-26 10:28:14.500 085 12525.25 197.95 54679.90 88888.00 2015-03-26 10:28:14.625 085 12525.20 197.93 54679.90 88888.00 2015-03-26 10:28:14.750 085 12525.17 197.95 54679.88 88888.00 2015-03-26 10:28:14.875 085 12525.17 197.95 54679.88 88888.00 2015-03-26 10:28:15.000 085 12525.15 198.00 54679.85 88888.00 2015-03-26 10:28:15.125 085 12525.12 197.97 54679.90 88888.00 2015-03-26 10:28:15.250 085 12525.17 197.95 54679.93 88888.00 2015-03-26 10:28:15.375 085 12525.23 197.95 54679.93 88888.00 2015-03-26 10:28:15.500 085 12525.23 197.95 54679.95 88888.00 2015-03-26 10:28:15.625 085 12525.20 197.95 54679.90 88888.00 2015-03-26 10:28:15.750 085 12525.20 197.95 54679.88 88888.00 2015-03-26 10:28:15.875 085 12525.17 197.97 54679.88 88888.00 2015-03-26 10:28:16.000 085 12525.23 197.95 54679.88 88888.00 2015-03-26 10:28:16.125 085 12525.27 197.95 54679.88 88888.00 2015-03-26 10:28:16.250 085 12525.27 197.95 54679.88 88888.00 2015-03-26 10:28:16.375 085 12525.25 197.97 54679.85 88888.00 2015-03-26 10:28:16.500 085 12525.20 197.95 54679.90 88888.00 2015-03-26 10:28:16.625 085 12525.17 197.93 54679.90 88888.00 2015-03-26 10:28:16.750 085 12525.17 197.93 54679.90 88888.00 2015-03-26 10:28:16.875 085 12525.15 197.95 54679.88 88888.00 2015-03-26 10:28:17.000 085 12525.12 197.93 54679.85 88888.00 2015-03-26 10:28:17.125 085 12525.23 197.95 54679.88 88888.00 2015-03-26 10:28:17.250 085 12525.27 197.95 54679.90 88888.00 2015-03-26 10:28:17.375 085 12525.27 197.93 54679.93 88888.00 2015-03-26 10:28:17.500 085 12525.25 197.93 54679.93 88888.00 2015-03-26 10:28:17.625 085 12525.25 197.93 54679.90 88888.00 2015-03-26 10:28:17.750 085 12525.23 197.93 54679.90 88888.00 2015-03-26 10:28:17.875 085 12525.17 197.93 54679.90 88888.00 2015-03-26 10:28:18.000 085 12525.10 197.93 54679.90 88888.00 2015-03-26 10:28:18.125 085 12525.17 197.93 54679.90 88888.00 2015-03-26 10:28:18.250 085 12525.20 197.93 54679.90 88888.00 2015-03-26 10:28:18.375 085 12525.33 197.93 54679.93 88888.00 2015-03-26 10:28:18.500 085 12525.35 197.93 54679.93 88888.00 2015-03-26 10:28:18.625 085 12525.30 197.90 54679.90 88888.00 2015-03-26 10:28:18.750 085 12525.25 197.93 54679.90 88888.00 2015-03-26 10:28:18.875 085 12525.27 197.90 54679.93 88888.00 2015-03-26 10:28:19.000 085 12525.25 197.90 54679.93 88888.00 2015-03-26 10:28:19.125 085 12525.30 197.90 54679.90 88888.00 2015-03-26 10:28:19.250 085 12525.23 197.90 54679.90 88888.00 2015-03-26 10:28:19.375 085 12525.17 197.93 54679.90 88888.00 2015-03-26 10:28:19.500 085 12525.17 197.93 54679.90 88888.00 2015-03-26 10:28:19.625 085 12525.25 197.90 54679.90 88888.00 2015-03-26 10:28:19.750 085 12525.23 197.93 54679.90 88888.00 2015-03-26 10:28:19.875 085 12525.23 197.93 54679.93 88888.00 2015-03-26 10:28:20.000 085 12525.20 197.90 54679.90 88888.00 2015-03-26 10:28:20.125 085 12525.23 197.90 54679.90 88888.00 2015-03-26 10:28:20.250 085 12525.23 197.90 54679.88 88888.00 2015-03-26 10:28:20.375 085 12525.23 197.93 54679.90 88888.00 2015-03-26 10:28:20.500 085 12525.17 197.88 54679.90 88888.00 2015-03-26 10:28:20.625 085 12525.17 197.88 54679.90 88888.00 2015-03-26 10:28:20.750 085 12525.20 197.88 54679.90 88888.00 2015-03-26 10:28:20.875 085 12525.12 197.90 54679.93 88888.00 2015-03-26 10:28:21.000 085 12525.12 197.88 54679.93 88888.00 2015-03-26 10:28:21.125 085 12525.20 197.85 54679.93 88888.00 2015-03-26 10:28:21.250 085 12525.20 197.88 54679.93 88888.00 2015-03-26 10:28:21.375 085 12525.20 197.93 54679.90 88888.00 2015-03-26 10:28:21.500 085 12525.17 197.90 54679.90 88888.00 2015-03-26 10:28:21.625 085 12525.10 197.90 54679.88 88888.00 2015-03-26 10:28:21.750 085 12525.05 197.90 54679.88 88888.00 2015-03-26 10:28:21.875 085 12525.17 197.90 54679.88 88888.00 2015-03-26 10:28:22.000 085 12525.23 197.90 54679.88 88888.00 2015-03-26 10:28:22.125 085 12525.25 197.90 54679.88 88888.00 2015-03-26 10:28:22.250 085 12525.23 197.88 54679.88 88888.00 2015-03-26 10:28:22.375 085 12525.30 197.90 54679.90 88888.00 2015-03-26 10:28:22.500 085 12525.30 197.90 54679.88 88888.00 2015-03-26 10:28:22.625 085 12525.33 197.85 54679.88 88888.00 2015-03-26 10:28:22.750 085 12525.33 197.85 54679.88 88888.00 2015-03-26 10:28:22.875 085 12525.30 197.85 54679.88 88888.00 2015-03-26 10:28:23.000 085 12525.27 197.85 54679.88 88888.00 2015-03-26 10:28:23.125 085 12525.30 197.88 54679.88 88888.00 2015-03-26 10:28:23.250 085 12525.25 197.88 54679.85 88888.00 2015-03-26 10:28:23.375 085 12525.20 197.88 54679.82 88888.00 2015-03-26 10:28:23.500 085 12525.20 197.85 54679.82 88888.00 2015-03-26 10:28:23.625 085 12525.20 197.80 54679.82 88888.00 2015-03-26 10:28:23.750 085 12525.17 197.82 54679.82 88888.00 2015-03-26 10:28:23.875 085 12525.20 197.85 54679.85 88888.00 2015-03-26 10:28:24.000 085 12525.17 197.85 54679.85 88888.00 2015-03-26 10:28:24.125 085 12525.12 197.88 54679.85 88888.00 2015-03-26 10:28:24.250 085 12525.08 197.78 54679.82 88888.00 2015-03-26 10:28:24.375 085 12525.10 197.85 54679.82 88888.00 2015-03-26 10:28:24.500 085 12525.15 197.82 54679.85 88888.00 2015-03-26 10:28:24.625 085 12525.15 197.85 54679.85 88888.00 2015-03-26 10:28:24.750 085 12525.15 197.85 54679.85 88888.00 2015-03-26 10:28:24.875 085 12525.12 197.88 54679.88 88888.00 2015-03-26 10:28:25.000 085 12525.15 197.82 54679.88 88888.00 2015-03-26 10:28:25.125 085 12525.15 197.82 54679.88 88888.00 2015-03-26 10:28:25.250 085 12525.08 197.80 54679.88 88888.00 2015-03-26 10:28:25.375 085 12525.10 197.85 54679.85 88888.00 2015-03-26 10:28:25.500 085 12525.12 197.85 54679.88 88888.00 2015-03-26 10:28:25.625 085 12525.17 197.90 54679.88 88888.00 2015-03-26 10:28:25.750 085 12525.23 197.88 54679.82 88888.00 2015-03-26 10:28:25.875 085 12525.20 197.85 54679.80 88888.00 2015-03-26 10:28:26.000 085 12525.23 197.85 54679.80 88888.00 2015-03-26 10:28:26.125 085 12525.23 197.85 54679.80 88888.00 2015-03-26 10:28:26.250 085 12525.15 197.82 54679.82 88888.00 2015-03-26 10:28:26.375 085 12525.10 197.85 54679.82 88888.00 2015-03-26 10:28:26.500 085 12525.08 197.85 54679.85 88888.00 2015-03-26 10:28:26.625 085 12525.08 197.80 54679.82 88888.00 2015-03-26 10:28:26.750 085 12525.08 197.82 54679.82 88888.00 2015-03-26 10:28:26.875 085 12525.10 197.82 54679.82 88888.00 2015-03-26 10:28:27.000 085 12525.20 197.82 54679.80 88888.00 2015-03-26 10:28:27.125 085 12525.23 197.82 54679.80 88888.00 2015-03-26 10:28:27.250 085 12525.17 197.82 54679.82 88888.00 2015-03-26 10:28:27.375 085 12525.17 197.80 54679.82 88888.00 2015-03-26 10:28:27.500 085 12525.17 197.78 54679.80 88888.00 2015-03-26 10:28:27.625 085 12525.12 197.78 54679.80 88888.00 2015-03-26 10:28:27.750 085 12525.12 197.80 54679.85 88888.00 2015-03-26 10:28:27.875 085 12525.20 197.80 54679.85 88888.00 2015-03-26 10:28:28.000 085 12525.17 197.78 54679.82 88888.00 2015-03-26 10:28:28.125 085 12525.12 197.75 54679.85 88888.00 2015-03-26 10:28:28.250 085 12525.05 197.78 54679.82 88888.00 2015-03-26 10:28:28.375 085 12525.02 197.75 54679.82 88888.00 2015-03-26 10:28:28.500 085 12525.00 197.75 54679.82 88888.00 2015-03-26 10:28:28.625 085 12525.00 197.80 54679.82 88888.00 2015-03-26 10:28:28.750 085 12525.05 197.80 54679.85 88888.00 2015-03-26 10:28:28.875 085 12525.02 197.80 54679.88 88888.00 2015-03-26 10:28:29.000 085 12525.00 197.78 54679.82 88888.00 2015-03-26 10:28:29.125 085 12525.02 197.72 54679.82 88888.00 2015-03-26 10:28:29.250 085 12525.02 197.72 54679.82 88888.00 2015-03-26 10:28:29.375 085 12525.12 197.72 54679.85 88888.00 2015-03-26 10:28:29.500 085 12525.12 197.78 54679.82 88888.00 2015-03-26 10:28:29.625 085 12525.02 197.78 54679.80 88888.00 2015-03-26 10:28:29.750 085 12524.98 197.78 54679.80 88888.00 2015-03-26 10:28:29.875 085 12525.02 197.75 54679.82 88888.00 2015-03-26 10:28:30.000 085 12525.08 197.75 54679.85 88888.00 2015-03-26 10:28:30.125 085 12525.05 197.75 54679.88 88888.00 2015-03-26 10:28:30.250 085 12525.05 197.75 54679.88 88888.00 2015-03-26 10:28:30.375 085 12525.05 197.78 54679.88 88888.00 2015-03-26 10:28:30.500 085 12525.02 197.75 54679.82 88888.00 2015-03-26 10:28:30.625 085 12524.92 197.75 54679.80 88888.00 2015-03-26 10:28:30.750 085 12524.92 197.80 54679.82 88888.00 2015-03-26 10:28:30.875 085 12525.02 197.78 54679.85 88888.00 2015-03-26 10:28:31.000 085 12525.05 197.78 54679.82 88888.00 2015-03-26 10:28:31.125 085 12525.00 197.75 54679.82 88888.00 2015-03-26 10:28:31.250 085 12524.92 197.75 54679.85 88888.00 2015-03-26 10:28:31.375 085 12524.95 197.75 54679.85 88888.00 2015-03-26 10:28:31.500 085 12524.98 197.75 54679.85 88888.00 2015-03-26 10:28:31.625 085 12524.95 197.75 54679.85 88888.00 2015-03-26 10:28:31.750 085 12524.95 197.72 54679.85 88888.00 2015-03-26 10:28:31.875 085 12524.98 197.75 54679.88 88888.00 2015-03-26 10:28:32.000 085 12524.90 197.75 54679.85 88888.00 2015-03-26 10:28:32.125 085 12524.92 197.72 54679.82 88888.00 2015-03-26 10:28:32.250 085 12524.88 197.78 54679.85 88888.00 2015-03-26 10:28:32.375 085 12524.85 197.78 54679.82 88888.00 2015-03-26 10:28:32.500 085 12524.83 197.78 54679.85 88888.00 2015-03-26 10:28:32.625 085 12524.88 197.75 54679.82 88888.00 2015-03-26 10:28:32.750 085 12524.92 197.75 54679.82 88888.00 2015-03-26 10:28:32.875 085 12524.90 197.72 54679.85 88888.00 2015-03-26 10:28:33.000 085 12524.83 197.72 54679.82 88888.00 2015-03-26 10:28:33.125 085 12524.85 197.70 54679.85 88888.00 2015-03-26 10:28:33.250 085 12524.88 197.75 54679.88 88888.00 2015-03-26 10:28:33.375 085 12524.85 197.72 54679.88 88888.00 2015-03-26 10:28:33.500 085 12524.95 197.72 54679.88 88888.00 2015-03-26 10:28:33.625 085 12525.00 197.70 54679.85 88888.00 2015-03-26 10:28:33.750 085 12524.92 197.70 54679.88 88888.00 2015-03-26 10:28:33.875 085 12524.88 197.70 54679.90 88888.00 2015-03-26 10:28:34.000 085 12524.85 197.75 54679.90 88888.00 2015-03-26 10:28:34.125 085 12524.83 197.75 54679.88 88888.00 2015-03-26 10:28:34.250 085 12524.83 197.70 54679.90 88888.00 2015-03-26 10:28:34.375 085 12524.83 197.72 54679.88 88888.00 2015-03-26 10:28:34.500 085 12524.85 197.70 54679.85 88888.00 2015-03-26 10:28:34.625 085 12524.83 197.70 54679.88 88888.00 2015-03-26 10:28:34.750 085 12524.80 197.72 54679.85 88888.00 2015-03-26 10:28:34.875 085 12524.83 197.72 54679.88 88888.00 2015-03-26 10:28:35.000 085 12524.83 197.70 54679.88 88888.00 2015-03-26 10:28:35.125 085 12524.80 197.72 54679.88 88888.00 2015-03-26 10:28:35.250 085 12524.77 197.70 54679.90 88888.00 2015-03-26 10:28:35.375 085 12524.77 197.70 54679.88 88888.00 2015-03-26 10:28:35.500 085 12524.77 197.72 54679.90 88888.00 2015-03-26 10:28:35.625 085 12524.75 197.72 54679.90 88888.00 2015-03-26 10:28:35.750 085 12524.73 197.72 54679.90 88888.00 2015-03-26 10:28:35.875 085 12524.77 197.75 54679.93 88888.00 2015-03-26 10:28:36.000 085 12524.83 197.72 54679.93 88888.00 2015-03-26 10:28:36.125 085 12524.85 197.72 54679.90 88888.00 2015-03-26 10:28:36.250 085 12524.83 197.70 54679.85 88888.00 2015-03-26 10:28:36.375 085 12524.80 197.70 54679.85 88888.00 2015-03-26 10:28:36.500 085 12524.80 197.70 54679.85 88888.00 2015-03-26 10:28:36.625 085 12524.77 197.70 54679.88 88888.00 2015-03-26 10:28:36.750 085 12524.77 197.68 54679.88 88888.00 2015-03-26 10:28:36.875 085 12524.80 197.70 54679.88 88888.00 2015-03-26 10:28:37.000 085 12524.80 197.72 54679.85 88888.00 2015-03-26 10:28:37.125 085 12524.80 197.68 54679.85 88888.00 2015-03-26 10:28:37.250 085 12524.75 197.68 54679.88 88888.00 2015-03-26 10:28:37.375 085 12524.77 197.68 54679.85 88888.00 2015-03-26 10:28:37.500 085 12524.77 197.72 54679.88 88888.00 2015-03-26 10:28:37.625 085 12524.75 197.75 54679.88 88888.00 2015-03-26 10:28:37.750 085 12524.70 197.75 54679.88 88888.00 2015-03-26 10:28:37.875 085 12524.70 197.78 54679.90 88888.00 2015-03-26 10:28:38.000 085 12524.70 197.75 54679.88 88888.00 2015-03-26 10:28:38.125 085 12524.70 197.72 54679.88 88888.00 2015-03-26 10:28:38.250 085 12524.60 197.70 54679.88 88888.00 2015-03-26 10:28:38.375 085 12524.65 197.70 54679.90 88888.00 2015-03-26 10:28:38.500 085 12524.67 197.72 54679.88 88888.00 2015-03-26 10:28:38.625 085 12524.75 197.72 54679.88 88888.00 2015-03-26 10:28:38.750 085 12524.75 197.75 54679.88 88888.00 2015-03-26 10:28:38.875 085 12524.70 197.72 54679.88 88888.00 2015-03-26 10:28:39.000 085 12524.65 197.72 54679.82 88888.00 2015-03-26 10:28:39.125 085 12524.60 197.72 54679.85 88888.00 2015-03-26 10:28:39.250 085 12524.58 197.70 54679.85 88888.00 2015-03-26 10:28:39.375 085 12524.67 197.70 54679.85 88888.00 2015-03-26 10:28:39.500 085 12524.70 197.72 54679.88 88888.00 2015-03-26 10:28:39.625 085 12524.70 197.75 54679.85 88888.00 2015-03-26 10:28:39.750 085 12524.67 197.75 54679.85 88888.00 2015-03-26 10:28:39.875 085 12524.67 197.75 54679.88 88888.00 2015-03-26 10:28:40.000 085 12524.62 197.72 54679.85 88888.00 2015-03-26 10:28:40.125 085 12524.60 197.70 54679.88 88888.00 2015-03-26 10:28:40.250 085 12524.58 197.70 54679.90 88888.00 2015-03-26 10:28:40.375 085 12524.58 197.72 54679.90 88888.00 2015-03-26 10:28:40.500 085 12524.62 197.75 54679.90 88888.00 2015-03-26 10:28:40.625 085 12524.70 197.75 54679.90 88888.00 2015-03-26 10:28:40.750 085 12524.67 197.72 54679.90 88888.00 2015-03-26 10:28:40.875 085 12524.52 197.75 54679.90 88888.00 2015-03-26 10:28:41.000 085 12524.48 197.72 54679.88 88888.00 2015-03-26 10:28:41.125 085 12524.48 197.72 54679.90 88888.00 2015-03-26 10:28:41.250 085 12524.52 197.70 54679.88 88888.00 2015-03-26 10:28:41.375 085 12524.58 197.72 54679.88 88888.00 2015-03-26 10:28:41.500 085 12524.60 197.70 54679.85 88888.00 2015-03-26 10:28:41.625 085 12524.65 197.70 54679.90 88888.00 2015-03-26 10:28:41.750 085 12524.62 197.75 54679.88 88888.00 2015-03-26 10:28:41.875 085 12524.60 197.75 54679.90 88888.00 2015-03-26 10:28:42.000 085 12524.60 197.75 54679.90 88888.00 2015-03-26 10:28:42.125 085 12524.60 197.78 54679.88 88888.00 2015-03-26 10:28:42.250 085 12524.55 197.78 54679.88 88888.00 2015-03-26 10:28:42.375 085 12524.58 197.78 54679.90 88888.00 2015-03-26 10:28:42.500 085 12524.58 197.78 54679.93 88888.00 2015-03-26 10:28:42.625 085 12524.58 197.75 54679.90 88888.00 2015-03-26 10:28:42.750 085 12524.58 197.75 54679.85 88888.00 2015-03-26 10:28:42.875 085 12524.58 197.75 54679.88 88888.00 2015-03-26 10:28:43.000 085 12524.67 197.75 54679.85 88888.00 2015-03-26 10:28:43.125 085 12524.65 197.78 54679.88 88888.00 2015-03-26 10:28:43.250 085 12524.62 197.78 54679.90 88888.00 2015-03-26 10:28:43.375 085 12524.62 197.80 54679.88 88888.00 2015-03-26 10:28:43.500 085 12524.60 197.75 54679.88 88888.00 2015-03-26 10:28:43.625 085 12524.62 197.80 54679.88 88888.00 2015-03-26 10:28:43.750 085 12524.60 197.82 54679.88 88888.00 2015-03-26 10:28:43.875 085 12524.60 197.80 54679.88 88888.00 2015-03-26 10:28:44.000 085 12524.65 197.75 54679.85 88888.00 2015-03-26 10:28:44.125 085 12524.65 197.80 54679.90 88888.00 2015-03-26 10:28:44.250 085 12524.55 197.78 54679.90 88888.00 2015-03-26 10:28:44.375 085 12524.50 197.78 54679.85 88888.00 2015-03-26 10:28:44.500 085 12524.50 197.80 54679.85 88888.00 2015-03-26 10:28:44.625 085 12524.50 197.82 54679.88 88888.00 2015-03-26 10:28:44.750 085 12524.52 197.85 54679.88 88888.00 2015-03-26 10:28:44.875 085 12524.48 197.82 54679.85 88888.00 2015-03-26 10:28:45.000 085 12524.48 197.82 54679.85 88888.00 2015-03-26 10:28:45.125 085 12524.45 197.80 54679.88 88888.00 2015-03-26 10:28:45.250 085 12524.42 197.78 54679.88 88888.00 2015-03-26 10:28:45.375 085 12524.42 197.80 54679.88 88888.00 2015-03-26 10:28:45.500 085 12524.48 197.80 54679.85 88888.00 2015-03-26 10:28:45.625 085 12524.58 197.80 54679.85 88888.00 2015-03-26 10:28:45.750 085 12524.52 197.82 54679.88 88888.00 2015-03-26 10:28:45.875 085 12524.52 197.82 54679.88 88888.00 2015-03-26 10:28:46.000 085 12524.50 197.80 54679.85 88888.00 2015-03-26 10:28:46.125 085 12524.45 197.78 54679.85 88888.00 2015-03-26 10:28:46.250 085 12524.40 197.80 54679.90 88888.00 2015-03-26 10:28:46.375 085 12524.50 197.82 54679.88 88888.00 2015-03-26 10:28:46.500 085 12524.45 197.78 54679.85 88888.00 2015-03-26 10:28:46.625 085 12524.40 197.82 54679.88 88888.00 2015-03-26 10:28:46.750 085 12524.35 197.82 54679.90 88888.00 2015-03-26 10:28:46.875 085 12524.40 197.82 54679.88 88888.00 2015-03-26 10:28:47.000 085 12524.40 197.82 54679.85 88888.00 2015-03-26 10:28:47.125 085 12524.40 197.82 54679.88 88888.00 2015-03-26 10:28:47.250 085 12524.35 197.80 54679.90 88888.00 2015-03-26 10:28:47.375 085 12524.38 197.88 54679.90 88888.00 2015-03-26 10:28:47.500 085 12524.40 197.88 54679.88 88888.00 2015-03-26 10:28:47.625 085 12524.45 197.85 54679.85 88888.00 2015-03-26 10:28:47.750 085 12524.48 197.85 54679.85 88888.00 2015-03-26 10:28:47.875 085 12524.45 197.82 54679.85 88888.00 2015-03-26 10:28:48.000 085 12524.38 197.78 54679.85 88888.00 2015-03-26 10:28:48.125 085 12524.45 197.80 54679.85 88888.00 2015-03-26 10:28:48.250 085 12524.48 197.80 54679.88 88888.00 2015-03-26 10:28:48.375 085 12524.55 197.80 54679.88 88888.00 2015-03-26 10:28:48.500 085 12524.45 197.82 54679.88 88888.00 2015-03-26 10:28:48.625 085 12524.38 197.82 54679.88 88888.00 2015-03-26 10:28:48.750 085 12524.38 197.85 54679.88 88888.00 2015-03-26 10:28:48.875 085 12524.42 197.85 54679.88 88888.00 2015-03-26 10:28:49.000 085 12524.45 197.88 54679.85 88888.00 2015-03-26 10:28:49.125 085 12524.42 197.85 54679.88 88888.00 2015-03-26 10:28:49.250 085 12524.38 197.82 54679.88 88888.00 2015-03-26 10:28:49.375 085 12524.35 197.82 54679.88 88888.00 2015-03-26 10:28:49.500 085 12524.35 197.85 54679.90 88888.00 2015-03-26 10:28:49.625 085 12524.42 197.88 54679.90 88888.00 2015-03-26 10:28:49.750 085 12524.42 197.85 54679.90 88888.00 2015-03-26 10:28:49.875 085 12524.40 197.85 54679.88 88888.00 2015-03-26 10:28:50.000 085 12524.40 197.90 54679.88 88888.00 2015-03-26 10:28:50.125 085 12524.33 197.90 54679.88 88888.00 2015-03-26 10:28:50.250 085 12524.30 197.85 54679.88 88888.00 2015-03-26 10:28:50.375 085 12524.30 197.85 54679.88 88888.00 2015-03-26 10:28:50.500 085 12524.30 197.88 54679.85 88888.00 2015-03-26 10:28:50.625 085 12524.38 197.88 54679.82 88888.00 2015-03-26 10:28:50.750 085 12524.38 197.90 54679.85 88888.00 2015-03-26 10:28:50.875 085 12524.35 197.93 54679.88 88888.00 2015-03-26 10:28:51.000 085 12524.25 197.90 54679.85 88888.00 2015-03-26 10:28:51.125 085 12524.27 197.88 54679.85 88888.00 2015-03-26 10:28:51.250 085 12524.27 197.85 54679.85 88888.00 2015-03-26 10:28:51.375 085 12524.33 197.88 54679.85 88888.00 2015-03-26 10:28:51.500 085 12524.42 197.85 54679.88 88888.00 2015-03-26 10:28:51.625 085 12524.42 197.85 54679.82 88888.00 2015-03-26 10:28:51.750 085 12524.33 197.88 54679.82 88888.00 2015-03-26 10:28:51.875 085 12524.33 197.85 54679.82 88888.00 2015-03-26 10:28:52.000 085 12524.35 197.82 54679.80 88888.00 2015-03-26 10:28:52.125 085 12524.27 197.88 54679.80 88888.00 2015-03-26 10:28:52.250 085 12524.25 197.90 54679.82 88888.00 2015-03-26 10:28:52.375 085 12524.30 197.93 54679.85 88888.00 2015-03-26 10:28:52.500 085 12524.30 197.93 54679.82 88888.00 2015-03-26 10:28:52.625 085 12524.25 197.90 54679.82 88888.00 2015-03-26 10:28:52.750 085 12524.27 197.90 54679.82 88888.00 2015-03-26 10:28:52.875 085 12524.27 197.93 54679.85 88888.00 2015-03-26 10:28:53.000 085 12524.33 197.93 54679.82 88888.00 2015-03-26 10:28:53.125 085 12524.30 197.90 54679.82 88888.00 2015-03-26 10:28:53.250 085 12524.30 197.88 54679.82 88888.00 2015-03-26 10:28:53.375 085 12524.27 197.90 54679.82 88888.00 2015-03-26 10:28:53.500 085 12524.25 197.90 54679.82 88888.00 2015-03-26 10:28:53.625 085 12524.30 197.90 54679.82 88888.00 2015-03-26 10:28:53.750 085 12524.35 197.95 54679.82 88888.00 2015-03-26 10:28:53.875 085 12524.35 197.95 54679.82 88888.00 2015-03-26 10:28:54.000 085 12524.30 197.95 54679.80 88888.00 2015-03-26 10:28:54.125 085 12524.33 197.95 54679.80 88888.00 2015-03-26 10:28:54.250 085 12524.38 197.93 54679.88 88888.00 2015-03-26 10:28:54.375 085 12524.33 197.95 54679.85 88888.00 2015-03-26 10:28:54.500 085 12524.27 197.93 54679.88 88888.00 2015-03-26 10:28:54.625 085 12524.25 197.93 54679.82 88888.00 2015-03-26 10:28:54.750 085 12524.25 197.90 54679.82 88888.00 2015-03-26 10:28:54.875 085 12524.25 197.95 54679.80 88888.00 2015-03-26 10:28:55.000 085 12524.30 197.95 54679.80 88888.00 2015-03-26 10:28:55.125 085 12524.27 197.95 54679.80 88888.00 2015-03-26 10:28:55.250 085 12524.27 197.93 54679.80 88888.00 2015-03-26 10:28:55.375 085 12524.33 197.95 54679.82 88888.00 2015-03-26 10:28:55.500 085 12524.38 197.95 54679.85 88888.00 2015-03-26 10:28:55.625 085 12524.38 197.90 54679.85 88888.00 2015-03-26 10:28:55.750 085 12524.33 197.90 54679.82 88888.00 2015-03-26 10:28:55.875 085 12524.33 197.90 54679.82 88888.00 2015-03-26 10:28:56.000 085 12524.33 197.90 54679.80 88888.00 2015-03-26 10:28:56.125 085 12524.33 197.93 54679.85 88888.00 2015-03-26 10:28:56.250 085 12524.33 197.93 54679.88 88888.00 2015-03-26 10:28:56.375 085 12524.40 197.95 54679.85 88888.00 2015-03-26 10:28:56.500 085 12524.33 197.93 54679.82 88888.00 2015-03-26 10:28:56.625 085 12524.33 197.90 54679.80 88888.00 2015-03-26 10:28:56.750 085 12524.30 197.90 54679.80 88888.00 2015-03-26 10:28:56.875 085 12524.35 197.90 54679.82 88888.00 2015-03-26 10:28:57.000 085 12524.35 197.95 54679.82 88888.00 2015-03-26 10:28:57.125 085 12524.27 197.90 54679.80 88888.00 2015-03-26 10:28:57.250 085 12524.30 197.90 54679.82 88888.00 2015-03-26 10:28:57.375 085 12524.33 197.93 54679.82 88888.00 2015-03-26 10:28:57.500 085 12524.30 197.95 54679.82 88888.00 2015-03-26 10:28:57.625 085 12524.35 197.95 54679.82 88888.00 2015-03-26 10:28:57.750 085 12524.33 197.95 54679.80 88888.00 2015-03-26 10:28:57.875 085 12524.30 197.95 54679.80 88888.00 2015-03-26 10:28:58.000 085 12524.25 197.93 54679.80 88888.00 2015-03-26 10:28:58.125 085 12524.15 197.95 54679.82 88888.00 2015-03-26 10:28:58.250 085 12524.23 197.93 54679.82 88888.00 2015-03-26 10:28:58.375 085 12524.30 197.93 54679.80 88888.00 2015-03-26 10:28:58.500 085 12524.27 197.90 54679.80 88888.00 2015-03-26 10:28:58.625 085 12524.27 197.93 54679.80 88888.00 2015-03-26 10:28:58.750 085 12524.33 197.90 54679.80 88888.00 2015-03-26 10:28:58.875 085 12524.33 197.93 54679.80 88888.00 2015-03-26 10:28:59.000 085 12524.30 197.93 54679.78 88888.00 2015-03-26 10:28:59.125 085 12524.25 197.93 54679.78 88888.00 2015-03-26 10:28:59.250 085 12524.23 197.88 54679.80 88888.00 2015-03-26 10:28:59.375 085 12524.17 197.93 54679.80 88888.00 2015-03-26 10:28:59.500 085 12524.25 197.95 54679.80 88888.00 2015-03-26 10:28:59.625 085 12524.27 197.93 54679.80 88888.00 2015-03-26 10:28:59.750 085 12524.30 197.93 54679.82 88888.00 2015-03-26 10:28:59.875 085 12524.30 197.95 54679.82 88888.00 2015-03-26 10:29:00.000 085 12524.35 197.95 54679.78 88888.00 2015-03-26 10:29:00.125 085 12524.27 197.95 54679.80 88888.00 2015-03-26 10:29:00.250 085 12524.23 197.95 54679.82 88888.00 2015-03-26 10:29:00.375 085 12524.27 197.97 54679.80 88888.00 2015-03-26 10:29:00.500 085 12524.30 197.97 54679.82 88888.00 2015-03-26 10:29:00.625 085 12524.30 197.90 54679.78 88888.00 2015-03-26 10:29:00.750 085 12524.20 197.93 54679.78 88888.00 2015-03-26 10:29:00.875 085 12524.20 197.93 54679.82 88888.00 2015-03-26 10:29:01.000 085 12524.23 197.93 54679.80 88888.00 2015-03-26 10:29:01.125 085 12524.25 197.93 54679.80 88888.00 2015-03-26 10:29:01.250 085 12524.25 197.90 54679.78 88888.00 2015-03-26 10:29:01.375 085 12524.20 197.93 54679.80 88888.00 2015-03-26 10:29:01.500 085 12524.20 197.93 54679.78 88888.00 2015-03-26 10:29:01.625 085 12524.25 197.90 54679.78 88888.00 2015-03-26 10:29:01.750 085 12524.23 197.90 54679.78 88888.00 2015-03-26 10:29:01.875 085 12524.23 197.93 54679.75 88888.00 2015-03-26 10:29:02.000 085 12524.27 197.93 54679.72 88888.00 2015-03-26 10:29:02.125 085 12524.35 197.90 54679.78 88888.00 2015-03-26 10:29:02.250 085 12524.27 197.90 54679.75 88888.00 2015-03-26 10:29:02.375 085 12524.23 197.93 54679.75 88888.00 2015-03-26 10:29:02.500 085 12524.23 197.93 54679.78 88888.00 2015-03-26 10:29:02.625 085 12524.33 197.90 54679.80 88888.00 2015-03-26 10:29:02.750 085 12524.38 197.93 54679.80 88888.00 2015-03-26 10:29:02.875 085 12524.45 197.90 54679.80 88888.00 2015-03-26 10:29:03.000 085 12524.42 197.90 54679.78 88888.00 2015-03-26 10:29:03.125 085 12524.35 197.93 54679.78 88888.00 2015-03-26 10:29:03.250 085 12524.30 197.90 54679.75 88888.00 2015-03-26 10:29:03.375 085 12524.30 197.90 54679.75 88888.00 2015-03-26 10:29:03.500 085 12524.35 197.90 54679.75 88888.00 2015-03-26 10:29:03.625 085 12524.38 197.93 54679.70 88888.00 2015-03-26 10:29:03.750 085 12524.38 197.90 54679.72 88888.00 2015-03-26 10:29:03.875 085 12524.38 197.93 54679.75 88888.00 2015-03-26 10:29:04.000 085 12524.30 197.93 54679.75 88888.00 2015-03-26 10:29:04.125 085 12524.25 197.90 54679.70 88888.00 2015-03-26 10:29:04.250 085 12524.25 197.93 54679.72 88888.00 2015-03-26 10:29:04.375 085 12524.30 197.97 54679.70 88888.00 2015-03-26 10:29:04.500 085 12524.30 197.97 54679.75 88888.00 2015-03-26 10:29:04.625 085 12524.38 197.95 54679.75 88888.00 2015-03-26 10:29:04.750 085 12524.38 197.93 54679.72 88888.00 2015-03-26 10:29:04.875 085 12524.33 197.93 54679.70 88888.00 2015-03-26 10:29:05.000 085 12524.25 197.93 54679.70 88888.00 2015-03-26 10:29:05.125 085 12524.23 197.93 54679.70 88888.00 2015-03-26 10:29:05.250 085 12524.27 197.93 54679.75 88888.00 2015-03-26 10:29:05.375 085 12524.30 197.90 54679.75 88888.00 2015-03-26 10:29:05.500 085 12524.27 197.88 54679.75 88888.00 2015-03-26 10:29:05.625 085 12524.27 197.90 54679.70 88888.00 2015-03-26 10:29:05.750 085 12524.25 197.90 54679.72 88888.00 2015-03-26 10:29:05.875 085 12524.27 197.93 54679.75 88888.00 2015-03-26 10:29:06.000 085 12524.33 197.95 54679.75 88888.00 2015-03-26 10:29:06.125 085 12524.30 197.95 54679.75 88888.00 2015-03-26 10:29:06.250 085 12524.23 197.93 54679.72 88888.00 2015-03-26 10:29:06.375 085 12524.25 197.93 54679.70 88888.00 2015-03-26 10:29:06.500 085 12524.35 197.93 54679.70 88888.00 2015-03-26 10:29:06.625 085 12524.33 197.95 54679.72 88888.00 2015-03-26 10:29:06.750 085 12524.33 197.93 54679.72 88888.00 2015-03-26 10:29:06.875 085 12524.33 197.90 54679.70 88888.00 2015-03-26 10:29:07.000 085 12524.33 197.90 54679.70 88888.00 2015-03-26 10:29:07.125 085 12524.33 197.90 54679.70 88888.00 2015-03-26 10:29:07.250 085 12524.30 197.93 54679.70 88888.00 2015-03-26 10:29:07.375 085 12524.33 197.95 54679.68 88888.00 2015-03-26 10:29:07.500 085 12524.27 197.93 54679.70 88888.00 2015-03-26 10:29:07.625 085 12524.25 197.93 54679.72 88888.00 2015-03-26 10:29:07.750 085 12524.25 197.97 54679.75 88888.00 2015-03-26 10:29:07.875 085 12524.20 197.95 54679.72 88888.00 2015-03-26 10:29:08.000 085 12524.20 197.95 54679.70 88888.00 2015-03-26 10:29:08.125 085 12524.27 197.95 54679.70 88888.00 2015-03-26 10:29:08.250 085 12524.25 197.95 54679.65 88888.00 2015-03-26 10:29:08.375 085 12524.27 197.93 54679.70 88888.00 2015-03-26 10:29:08.500 085 12524.30 197.95 54679.70 88888.00 2015-03-26 10:29:08.625 085 12524.33 197.97 54679.70 88888.00 2015-03-26 10:29:08.750 085 12524.40 198.03 54679.70 88888.00 2015-03-26 10:29:08.875 085 12524.40 197.93 54679.70 88888.00 2015-03-26 10:29:09.000 085 12524.35 197.95 54679.70 88888.00 2015-03-26 10:29:09.125 085 12524.33 197.95 54679.70 88888.00 2015-03-26 10:29:09.250 085 12524.25 197.95 54679.68 88888.00 2015-03-26 10:29:09.375 085 12524.30 197.97 54679.70 88888.00 2015-03-26 10:29:09.500 085 12524.33 197.95 54679.68 88888.00 2015-03-26 10:29:09.625 085 12524.38 197.97 54679.70 88888.00 2015-03-26 10:29:09.750 085 12524.42 198.00 54679.70 88888.00 2015-03-26 10:29:09.875 085 12524.38 197.97 54679.65 88888.00 2015-03-26 10:29:10.000 085 12524.35 197.93 54679.65 88888.00 2015-03-26 10:29:10.125 085 12524.42 197.95 54679.68 88888.00 2015-03-26 10:29:10.250 085 12524.52 197.95 54679.70 88888.00 2015-03-26 10:29:10.375 085 12524.52 198.00 54679.70 88888.00 2015-03-26 10:29:10.500 085 12524.52 198.00 54679.68 88888.00 2015-03-26 10:29:10.625 085 12524.45 197.95 54679.68 88888.00 2015-03-26 10:29:10.750 085 12524.45 197.93 54679.68 88888.00 2015-03-26 10:29:10.875 085 12524.45 197.95 54679.68 88888.00 2015-03-26 10:29:11.000 085 12524.42 197.93 54679.68 88888.00 2015-03-26 10:29:11.125 085 12524.48 197.95 54679.68 88888.00 2015-03-26 10:29:11.250 085 12524.45 197.93 54679.68 88888.00 2015-03-26 10:29:11.375 085 12524.42 197.93 54679.65 88888.00 2015-03-26 10:29:11.500 085 12524.40 197.93 54679.65 88888.00 2015-03-26 10:29:11.625 085 12524.40 197.95 54679.62 88888.00 2015-03-26 10:29:11.750 085 12524.42 197.93 54679.65 88888.00 2015-03-26 10:29:11.875 085 12524.38 197.95 54679.70 88888.00 2015-03-26 10:29:12.000 085 12524.42 197.97 54679.70 88888.00 2015-03-26 10:29:12.125 085 12524.45 197.95 54679.68 88888.00 2015-03-26 10:29:12.250 085 12524.42 197.93 54679.65 88888.00 2015-03-26 10:29:12.375 085 12524.40 197.93 54679.65 88888.00 2015-03-26 10:29:12.500 085 12524.35 197.95 54679.65 88888.00 2015-03-26 10:29:12.625 085 12524.30 197.97 54679.65 88888.00 2015-03-26 10:29:12.750 085 12524.27 197.97 54679.65 88888.00 2015-03-26 10:29:12.875 085 12524.35 197.95 54679.65 88888.00 2015-03-26 10:29:13.000 085 12524.38 197.95 54679.62 88888.00 2015-03-26 10:29:13.125 085 12524.35 197.95 54679.65 88888.00 2015-03-26 10:29:13.250 085 12524.38 197.95 54679.68 88888.00 2015-03-26 10:29:13.375 085 12524.40 197.97 54679.65 88888.00 2015-03-26 10:29:13.500 085 12524.35 197.95 54679.65 88888.00 2015-03-26 10:29:13.625 085 12524.38 198.00 54679.62 88888.00 2015-03-26 10:29:13.750 085 12524.40 197.97 54679.65 88888.00 2015-03-26 10:29:13.875 085 12524.45 197.97 54679.65 88888.00 2015-03-26 10:29:14.000 085 12524.50 197.95 54679.65 88888.00 2015-03-26 10:29:14.125 085 12524.45 197.95 54679.65 88888.00 2015-03-26 10:29:14.250 085 12524.35 197.95 54679.65 88888.00 2015-03-26 10:29:14.375 085 12524.45 197.95 54679.62 88888.00 2015-03-26 10:29:14.500 085 12524.50 197.95 54679.65 88888.00 2015-03-26 10:29:14.625 085 12524.48 197.95 54679.65 88888.00 2015-03-26 10:29:14.750 085 12524.42 197.95 54679.65 88888.00 2015-03-26 10:29:14.875 085 12524.45 197.95 54679.65 88888.00 2015-03-26 10:29:15.000 085 12524.50 197.95 54679.60 88888.00 2015-03-26 10:29:15.125 085 12524.48 197.97 54679.60 88888.00 2015-03-26 10:29:15.250 085 12524.42 198.00 54679.62 88888.00 2015-03-26 10:29:15.375 085 12524.42 197.95 54679.57 88888.00 2015-03-26 10:29:15.500 085 12524.40 197.93 54679.60 88888.00 2015-03-26 10:29:15.625 085 12524.40 197.95 54679.60 88888.00 2015-03-26 10:29:15.750 085 12524.42 197.97 54679.60 88888.00 2015-03-26 10:29:15.875 085 12524.42 198.00 54679.62 88888.00 2015-03-26 10:29:16.000 085 12524.45 197.97 54679.62 88888.00 2015-03-26 10:29:16.125 085 12524.38 197.95 54679.62 88888.00 2015-03-26 10:29:16.250 085 12524.35 197.93 54679.60 88888.00 2015-03-26 10:29:16.375 085 12524.42 197.93 54679.57 88888.00 2015-03-26 10:29:16.500 085 12524.50 197.93 54679.60 88888.00 2015-03-26 10:29:16.625 085 12524.45 197.97 54679.60 88888.00 2015-03-26 10:29:16.750 085 12524.45 197.97 54679.60 88888.00 2015-03-26 10:29:16.875 085 12524.45 197.97 54679.60 88888.00 2015-03-26 10:29:17.000 085 12524.50 197.95 54679.60 88888.00 2015-03-26 10:29:17.125 085 12524.48 197.97 54679.62 88888.00 2015-03-26 10:29:17.250 085 12524.45 197.95 54679.62 88888.00 2015-03-26 10:29:17.375 085 12524.45 197.95 54679.62 88888.00 2015-03-26 10:29:17.500 085 12524.45 197.93 54679.60 88888.00 2015-03-26 10:29:17.625 085 12524.48 197.95 54679.65 88888.00 2015-03-26 10:29:17.750 085 12524.50 197.95 54679.68 88888.00 2015-03-26 10:29:17.875 085 12524.45 197.93 54679.62 88888.00 2015-03-26 10:29:18.000 085 12524.38 197.93 54679.62 88888.00 2015-03-26 10:29:18.125 085 12524.35 197.95 54679.60 88888.00 2015-03-26 10:29:18.250 085 12524.40 197.93 54679.60 88888.00 2015-03-26 10:29:18.375 085 12524.48 197.95 54679.62 88888.00 2015-03-26 10:29:18.500 085 12524.48 197.93 54679.62 88888.00 2015-03-26 10:29:18.625 085 12524.42 197.95 54679.62 88888.00 2015-03-26 10:29:18.750 085 12524.40 197.93 54679.62 88888.00 2015-03-26 10:29:18.875 085 12524.40 197.97 54679.62 88888.00 2015-03-26 10:29:19.000 085 12524.40 197.95 54679.57 88888.00 2015-03-26 10:29:19.125 085 12524.40 197.95 54679.60 88888.00 2015-03-26 10:29:19.250 085 12524.40 197.93 54679.62 88888.00 2015-03-26 10:29:19.375 085 12524.40 197.97 54679.62 88888.00 2015-03-26 10:29:19.500 085 12524.42 197.97 54679.60 88888.00 2015-03-26 10:29:19.625 085 12524.48 197.93 54679.60 88888.00 2015-03-26 10:29:19.750 085 12524.50 197.93 54679.60 88888.00 2015-03-26 10:29:19.875 085 12524.48 197.95 54679.57 88888.00 2015-03-26 10:29:20.000 085 12524.35 197.93 54679.57 88888.00 2015-03-26 10:29:20.125 085 12524.35 197.95 54679.57 88888.00 2015-03-26 10:29:20.250 085 12524.33 197.93 54679.55 88888.00 2015-03-26 10:29:20.375 085 12524.33 197.90 54679.57 88888.00 2015-03-26 10:29:20.500 085 12524.35 197.95 54679.55 88888.00 2015-03-26 10:29:20.625 085 12524.38 197.97 54679.57 88888.00 2015-03-26 10:29:20.750 085 12524.23 197.97 54679.60 88888.00 2015-03-26 10:29:20.875 085 12524.27 197.95 54679.60 88888.00 2015-03-26 10:29:21.000 085 12524.27 197.97 54679.55 88888.00 2015-03-26 10:29:21.125 085 12524.27 197.97 54679.55 88888.00 2015-03-26 10:29:21.250 085 12524.35 197.97 54679.57 88888.00 2015-03-26 10:29:21.375 085 12524.45 197.97 54679.57 88888.00 2015-03-26 10:29:21.500 085 12524.42 198.00 54679.57 88888.00 2015-03-26 10:29:21.625 085 12524.38 197.97 54679.53 88888.00 2015-03-26 10:29:21.750 085 12524.38 197.95 54679.55 88888.00 2015-03-26 10:29:21.875 085 12524.38 197.95 54679.57 88888.00 2015-03-26 10:29:22.000 085 12524.40 197.93 54679.53 88888.00 2015-03-26 10:29:22.125 085 12524.45 197.95 54679.53 88888.00 2015-03-26 10:29:22.250 085 12524.42 197.93 54679.55 88888.00 2015-03-26 10:29:22.375 085 12524.45 197.95 54679.57 88888.00 2015-03-26 10:29:22.500 085 12524.45 197.97 54679.55 88888.00 2015-03-26 10:29:22.625 085 12524.50 197.95 54679.53 88888.00 2015-03-26 10:29:22.750 085 12524.50 197.95 54679.53 88888.00 2015-03-26 10:29:22.875 085 12524.50 197.97 54679.53 88888.00 2015-03-26 10:29:23.000 085 12524.48 197.93 54679.53 88888.00 2015-03-26 10:29:23.125 085 12524.45 197.95 54679.53 88888.00 2015-03-26 10:29:23.250 085 12524.45 197.97 54679.55 88888.00 2015-03-26 10:29:23.375 085 12524.45 197.97 54679.60 88888.00 2015-03-26 10:29:23.500 085 12524.48 197.95 54679.57 88888.00 2015-03-26 10:29:23.625 085 12524.52 197.95 54679.57 88888.00 2015-03-26 10:29:23.750 085 12524.48 198.00 54679.57 88888.00 2015-03-26 10:29:23.875 085 12524.42 197.97 54679.55 88888.00 2015-03-26 10:29:24.000 085 12524.40 197.97 54679.55 88888.00 2015-03-26 10:29:24.125 085 12524.42 197.97 54679.60 88888.00 2015-03-26 10:29:24.250 085 12524.42 197.93 54679.57 88888.00 2015-03-26 10:29:24.375 085 12524.45 197.93 54679.53 88888.00 2015-03-26 10:29:24.500 085 12524.48 197.93 54679.55 88888.00 2015-03-26 10:29:24.625 085 12524.48 197.97 54679.53 88888.00 2015-03-26 10:29:24.750 085 12524.45 197.97 54679.55 88888.00 2015-03-26 10:29:24.875 085 12524.45 198.00 54679.57 88888.00 2015-03-26 10:29:25.000 085 12524.45 197.97 54679.55 88888.00 2015-03-26 10:29:25.125 085 12524.40 197.97 54679.55 88888.00 2015-03-26 10:29:25.250 085 12524.42 197.95 54679.55 88888.00 2015-03-26 10:29:25.375 085 12524.45 198.00 54679.57 88888.00 2015-03-26 10:29:25.500 085 12524.48 197.97 54679.57 88888.00 2015-03-26 10:29:25.625 085 12524.42 197.97 54679.57 88888.00 2015-03-26 10:29:25.750 085 12524.35 197.97 54679.55 88888.00 2015-03-26 10:29:25.875 085 12524.35 198.00 54679.55 88888.00 2015-03-26 10:29:26.000 085 12524.52 198.00 54679.55 88888.00 2015-03-26 10:29:26.125 085 12524.62 198.00 54679.55 88888.00 2015-03-26 10:29:26.250 085 12524.50 197.97 54679.53 88888.00 2015-03-26 10:29:26.375 085 12524.48 197.97 54679.50 88888.00 2015-03-26 10:29:26.500 085 12524.50 198.03 54679.53 88888.00 2015-03-26 10:29:26.625 085 12524.45 198.03 54679.53 88888.00 2015-03-26 10:29:26.750 085 12524.45 198.03 54679.53 88888.00 2015-03-26 10:29:26.875 085 12524.48 197.97 54679.50 88888.00 2015-03-26 10:29:27.000 085 12524.52 198.00 54679.53 88888.00 2015-03-26 10:29:27.125 085 12524.58 197.95 54679.57 88888.00 2015-03-26 10:29:27.250 085 12524.48 197.95 54679.60 88888.00 2015-03-26 10:29:27.375 085 12524.45 197.97 54679.57 88888.00 2015-03-26 10:29:27.500 085 12524.42 198.00 54679.55 88888.00 2015-03-26 10:29:27.625 085 12524.45 197.97 54679.53 88888.00 2015-03-26 10:29:27.750 085 12524.52 198.00 54679.53 88888.00 2015-03-26 10:29:27.875 085 12524.52 198.00 54679.50 88888.00 2015-03-26 10:29:28.000 085 12524.45 198.00 54679.50 88888.00 2015-03-26 10:29:28.125 085 12524.48 197.97 54679.50 88888.00 2015-03-26 10:29:28.250 085 12524.50 197.97 54679.55 88888.00 2015-03-26 10:29:28.375 085 12524.52 197.97 54679.50 88888.00 2015-03-26 10:29:28.500 085 12524.48 197.97 54679.53 88888.00 2015-03-26 10:29:28.625 085 12524.40 197.97 54679.53 88888.00 2015-03-26 10:29:28.750 085 12524.42 197.97 54679.53 88888.00 2015-03-26 10:29:28.875 085 12524.42 197.97 54679.55 88888.00 2015-03-26 10:29:29.000 085 12524.42 197.97 54679.50 88888.00 2015-03-26 10:29:29.125 085 12524.40 198.00 54679.55 88888.00 2015-03-26 10:29:29.250 085 12524.40 198.03 54679.50 88888.00 2015-03-26 10:29:29.375 085 12524.40 198.00 54679.50 88888.00 2015-03-26 10:29:29.500 085 12524.40 197.97 54679.53 88888.00 2015-03-26 10:29:29.625 085 12524.40 198.00 54679.53 88888.00 2015-03-26 10:29:29.750 085 12524.40 198.03 54679.53 88888.00 2015-03-26 10:29:29.875 085 12524.38 198.05 54679.53 88888.00 2015-03-26 10:29:30.000 085 12524.42 198.00 54679.53 88888.00 2015-03-26 10:29:30.125 085 12524.42 198.00 54679.53 88888.00 2015-03-26 10:29:30.250 085 12524.45 198.03 54679.55 88888.00 2015-03-26 10:29:30.375 085 12524.50 198.03 54679.55 88888.00 2015-03-26 10:29:30.500 085 12524.48 198.05 54679.55 88888.00 2015-03-26 10:29:30.625 085 12524.42 198.00 54679.55 88888.00 2015-03-26 10:29:30.750 085 12524.42 198.03 54679.53 88888.00 2015-03-26 10:29:30.875 085 12524.42 198.05 54679.50 88888.00 2015-03-26 10:29:31.000 085 12524.45 198.03 54679.53 88888.00 2015-03-26 10:29:31.125 085 12524.42 198.05 54679.53 88888.00 2015-03-26 10:29:31.250 085 12524.40 198.03 54679.55 88888.00 2015-03-26 10:29:31.375 085 12524.42 198.05 54679.53 88888.00 2015-03-26 10:29:31.500 085 12524.40 198.05 54679.53 88888.00 2015-03-26 10:29:31.625 085 12524.38 198.07 54679.53 88888.00 2015-03-26 10:29:31.750 085 12524.40 198.07 54679.53 88888.00 2015-03-26 10:29:31.875 085 12524.45 198.07 54679.55 88888.00 2015-03-26 10:29:32.000 085 12524.48 198.05 54679.53 88888.00 2015-03-26 10:29:32.125 085 12524.45 198.05 54679.55 88888.00 2015-03-26 10:29:32.250 085 12524.45 198.03 54679.50 88888.00 2015-03-26 10:29:32.375 085 12524.52 198.03 54679.50 88888.00 2015-03-26 10:29:32.500 085 12524.48 198.00 54679.50 88888.00 2015-03-26 10:29:32.625 085 12524.45 198.00 54679.50 88888.00 2015-03-26 10:29:32.750 085 12524.45 198.03 54679.53 88888.00 2015-03-26 10:29:32.875 085 12524.42 198.03 54679.53 88888.00 2015-03-26 10:29:33.000 085 12524.42 198.05 54679.53 88888.00 2015-03-26 10:29:33.125 085 12524.38 198.07 54679.53 88888.00 2015-03-26 10:29:33.250 085 12524.35 198.03 54679.53 88888.00 2015-03-26 10:29:33.375 085 12524.33 198.05 54679.53 88888.00 2015-03-26 10:29:33.500 085 12524.38 198.07 54679.55 88888.00 2015-03-26 10:29:33.625 085 12524.40 198.07 54679.55 88888.00 2015-03-26 10:29:33.750 085 12524.42 198.05 54679.53 88888.00 2015-03-26 10:29:33.875 085 12524.45 198.07 54679.50 88888.00 2015-03-26 10:29:34.000 085 12524.48 198.05 54679.50 88888.00 2015-03-26 10:29:34.125 085 12524.48 198.03 54679.50 88888.00 2015-03-26 10:29:34.250 085 12524.55 198.05 54679.53 88888.00 2015-03-26 10:29:34.375 085 12524.55 198.07 54679.55 88888.00 2015-03-26 10:29:34.500 085 12524.48 198.07 54679.55 88888.00 2015-03-26 10:29:34.625 085 12524.45 198.05 54679.55 88888.00 2015-03-26 10:29:34.750 085 12524.45 198.05 54679.50 88888.00 2015-03-26 10:29:34.875 085 12524.48 198.07 54679.53 88888.00 2015-03-26 10:29:35.000 085 12524.52 198.05 54679.53 88888.00 2015-03-26 10:29:35.125 085 12524.55 198.07 54679.53 88888.00 2015-03-26 10:29:35.250 085 12524.50 198.05 54679.53 88888.00 2015-03-26 10:29:35.375 085 12524.50 198.05 54679.55 88888.00 2015-03-26 10:29:35.500 085 12524.52 198.07 54679.55 88888.00 2015-03-26 10:29:35.625 085 12524.52 198.07 54679.55 88888.00 2015-03-26 10:29:35.750 085 12524.55 198.05 54679.55 88888.00 2015-03-26 10:29:35.875 085 12524.48 198.03 54679.55 88888.00 2015-03-26 10:29:36.000 085 12524.45 198.05 54679.55 88888.00 2015-03-26 10:29:36.125 085 12524.48 198.07 54679.55 88888.00 2015-03-26 10:29:36.250 085 12524.50 198.03 54679.55 88888.00 2015-03-26 10:29:36.375 085 12524.50 198.05 54679.55 88888.00 2015-03-26 10:29:36.500 085 12524.45 198.03 54679.55 88888.00 2015-03-26 10:29:36.625 085 12524.40 198.03 54679.53 88888.00 2015-03-26 10:29:36.750 085 12524.52 198.03 54679.53 88888.00 2015-03-26 10:29:36.875 085 12524.50 198.03 54679.53 88888.00 2015-03-26 10:29:37.000 085 12524.52 198.03 54679.50 88888.00 2015-03-26 10:29:37.125 085 12524.52 198.03 54679.53 88888.00 2015-03-26 10:29:37.250 085 12524.50 198.05 54679.55 88888.00 2015-03-26 10:29:37.375 085 12524.45 198.07 54679.50 88888.00 2015-03-26 10:29:37.500 085 12524.40 198.05 54679.53 88888.00 2015-03-26 10:29:37.625 085 12524.40 198.07 54679.53 88888.00 2015-03-26 10:29:37.750 085 12524.42 198.10 54679.53 88888.00 2015-03-26 10:29:37.875 085 12524.48 198.07 54679.53 88888.00 2015-03-26 10:29:38.000 085 12524.45 198.07 54679.50 88888.00 2015-03-26 10:29:38.125 085 12524.48 198.07 54679.55 88888.00 2015-03-26 10:29:38.250 085 12524.42 198.10 54679.55 88888.00 2015-03-26 10:29:38.375 085 12524.48 198.07 54679.53 88888.00 2015-03-26 10:29:38.500 085 12524.50 198.05 54679.53 88888.00 2015-03-26 10:29:38.625 085 12524.50 198.05 54679.53 88888.00 2015-03-26 10:29:38.750 085 12524.48 198.05 54679.50 88888.00 2015-03-26 10:29:38.875 085 12524.48 198.05 54679.53 88888.00 2015-03-26 10:29:39.000 085 12524.48 198.07 54679.50 88888.00 2015-03-26 10:29:39.125 085 12524.48 198.07 54679.53 88888.00 2015-03-26 10:29:39.250 085 12524.42 198.07 54679.53 88888.00 2015-03-26 10:29:39.375 085 12524.45 198.10 54679.53 88888.00 2015-03-26 10:29:39.500 085 12524.42 198.07 54679.50 88888.00 2015-03-26 10:29:39.625 085 12524.42 198.12 54679.53 88888.00 2015-03-26 10:29:39.750 085 12524.48 198.15 54679.50 88888.00 2015-03-26 10:29:39.875 085 12524.52 198.12 54679.53 88888.00 2015-03-26 10:29:40.000 085 12524.52 198.12 54679.53 88888.00 2015-03-26 10:29:40.125 085 12524.50 198.10 54679.55 88888.00 2015-03-26 10:29:40.250 085 12524.50 198.10 54679.53 88888.00 2015-03-26 10:29:40.375 085 12524.50 198.12 54679.50 88888.00 2015-03-26 10:29:40.500 085 12524.45 198.12 54679.53 88888.00 2015-03-26 10:29:40.625 085 12524.42 198.10 54679.53 88888.00 2015-03-26 10:29:40.750 085 12524.48 198.10 54679.50 88888.00 2015-03-26 10:29:40.875 085 12524.45 198.15 54679.53 88888.00 2015-03-26 10:29:41.000 085 12524.38 198.12 54679.50 88888.00 2015-03-26 10:29:41.125 085 12524.40 198.10 54679.53 88888.00 2015-03-26 10:29:41.250 085 12524.45 198.10 54679.55 88888.00 2015-03-26 10:29:41.375 085 12524.48 198.07 54679.53 88888.00 2015-03-26 10:29:41.500 085 12524.45 198.12 54679.55 88888.00 2015-03-26 10:29:41.625 085 12524.42 198.07 54679.55 88888.00 2015-03-26 10:29:41.750 085 12524.45 198.07 54679.55 88888.00 2015-03-26 10:29:41.875 085 12524.48 198.10 54679.53 88888.00 2015-03-26 10:29:42.000 085 12524.55 198.12 54679.53 88888.00 2015-03-26 10:29:42.125 085 12524.55 198.12 54679.50 88888.00 2015-03-26 10:29:42.250 085 12524.50 198.07 54679.50 88888.00 2015-03-26 10:29:42.375 085 12524.55 198.12 54679.47 88888.00 2015-03-26 10:29:42.500 085 12524.58 198.15 54679.50 88888.00 2015-03-26 10:29:42.625 085 12524.55 198.12 54679.50 88888.00 2015-03-26 10:29:42.750 085 12524.52 198.12 54679.47 88888.00 2015-03-26 10:29:42.875 085 12524.42 198.10 54679.50 88888.00 2015-03-26 10:29:43.000 085 12524.48 198.12 54679.50 88888.00 2015-03-26 10:29:43.125 085 12524.50 198.10 54679.50 88888.00 2015-03-26 10:29:43.250 085 12524.58 198.07 54679.55 88888.00 2015-03-26 10:29:43.375 085 12524.60 198.10 54679.53 88888.00 2015-03-26 10:29:43.500 085 12524.55 198.15 54679.55 88888.00 2015-03-26 10:29:43.625 085 12524.50 198.15 54679.53 88888.00 2015-03-26 10:29:43.750 085 12524.50 198.15 54679.53 88888.00 2015-03-26 10:29:43.875 085 12524.52 198.10 54679.55 88888.00 2015-03-26 10:29:44.000 085 12524.52 198.10 54679.50 88888.00 2015-03-26 10:29:44.125 085 12524.60 198.07 54679.50 88888.00 2015-03-26 10:29:44.250 085 12524.52 198.07 54679.50 88888.00 2015-03-26 10:29:44.375 085 12524.48 198.10 54679.50 88888.00 2015-03-26 10:29:44.500 085 12524.40 198.12 54679.50 88888.00 2015-03-26 10:29:44.625 085 12524.48 198.12 54679.50 88888.00 2015-03-26 10:29:44.750 085 12524.52 198.12 54679.45 88888.00 2015-03-26 10:29:44.875 085 12524.55 198.12 54679.47 88888.00 2015-03-26 10:29:45.000 085 12524.50 198.07 54679.50 88888.00 2015-03-26 10:29:45.125 085 12524.42 198.10 54679.50 88888.00 2015-03-26 10:29:45.250 085 12524.33 198.12 54679.47 88888.00 2015-03-26 10:29:45.375 085 12524.38 198.12 54679.50 88888.00 2015-03-26 10:29:45.500 085 12524.48 198.15 54679.50 88888.00 2015-03-26 10:29:45.625 085 12524.48 198.12 54679.50 88888.00 2015-03-26 10:29:45.750 085 12524.50 198.12 54679.50 88888.00 2015-03-26 10:29:45.875 085 12524.38 198.15 54679.47 88888.00 2015-03-26 10:29:46.000 085 12524.40 198.15 54679.50 88888.00 2015-03-26 10:29:46.125 085 12524.45 198.12 54679.50 88888.00 2015-03-26 10:29:46.250 085 12524.42 198.10 54679.50 88888.00 2015-03-26 10:29:46.375 085 12524.45 198.10 54679.47 88888.00 2015-03-26 10:29:46.500 085 12524.48 198.07 54679.45 88888.00 2015-03-26 10:29:46.625 085 12524.55 198.15 54679.47 88888.00 2015-03-26 10:29:46.750 085 12524.55 198.15 54679.50 88888.00 2015-03-26 10:29:46.875 085 12524.55 198.12 54679.47 88888.00 2015-03-26 10:29:47.000 085 12524.55 198.15 54679.47 88888.00 2015-03-26 10:29:47.125 085 12524.55 198.15 54679.50 88888.00 2015-03-26 10:29:47.250 085 12524.52 198.10 54679.50 88888.00 2015-03-26 10:29:47.375 085 12524.55 198.12 54679.47 88888.00 2015-03-26 10:29:47.500 085 12524.62 198.12 54679.47 88888.00 2015-03-26 10:29:47.625 085 12524.62 198.12 54679.47 88888.00 2015-03-26 10:29:47.750 085 12524.58 198.15 54679.50 88888.00 2015-03-26 10:29:47.875 085 12524.55 198.12 54679.50 88888.00 2015-03-26 10:29:48.000 085 12524.50 198.12 54679.45 88888.00 2015-03-26 10:29:48.125 085 12524.50 198.18 54679.50 88888.00 2015-03-26 10:29:48.250 085 12524.50 198.12 54679.47 88888.00 2015-03-26 10:29:48.375 085 12524.50 198.12 54679.47 88888.00 2015-03-26 10:29:48.500 085 12524.50 198.18 54679.53 88888.00 2015-03-26 10:29:48.625 085 12524.48 198.18 54679.50 88888.00 2015-03-26 10:29:48.750 085 12524.42 198.15 54679.47 88888.00 2015-03-26 10:29:48.875 085 12524.48 198.15 54679.50 88888.00 2015-03-26 10:29:49.000 085 12524.60 198.12 54679.47 88888.00 2015-03-26 10:29:49.125 085 12524.58 198.12 54679.47 88888.00 2015-03-26 10:29:49.250 085 12524.45 198.07 54679.47 88888.00 2015-03-26 10:29:49.375 085 12524.45 198.07 54679.47 88888.00 2015-03-26 10:29:49.500 085 12524.48 198.07 54679.47 88888.00 2015-03-26 10:29:49.625 085 12524.50 198.15 54679.47 88888.00 2015-03-26 10:29:49.750 085 12524.50 198.10 54679.47 88888.00 2015-03-26 10:29:49.875 085 12524.50 198.12 54679.50 88888.00 2015-03-26 10:29:50.000 085 12524.52 198.10 54679.50 88888.00 2015-03-26 10:29:50.125 085 12524.50 198.12 54679.50 88888.00 2015-03-26 10:29:50.250 085 12524.42 198.15 54679.43 88888.00 2015-03-26 10:29:50.375 085 12524.45 198.12 54679.47 88888.00 2015-03-26 10:29:50.500 085 12524.48 198.12 54679.45 88888.00 2015-03-26 10:29:50.625 085 12524.48 198.10 54679.47 88888.00 2015-03-26 10:29:50.750 085 12524.45 198.10 54679.53 88888.00 2015-03-26 10:29:50.875 085 12524.52 198.10 54679.50 88888.00 2015-03-26 10:29:51.000 085 12524.60 198.10 54679.47 88888.00 2015-03-26 10:29:51.125 085 12524.62 198.10 54679.50 88888.00 2015-03-26 10:29:51.250 085 12524.58 198.10 54679.50 88888.00 2015-03-26 10:29:51.375 085 12524.58 198.10 54679.50 88888.00 2015-03-26 10:29:51.500 085 12524.50 198.07 54679.50 88888.00 2015-03-26 10:29:51.625 085 12524.52 198.12 54679.50 88888.00 2015-03-26 10:29:51.750 085 12524.58 198.12 54679.50 88888.00 2015-03-26 10:29:51.875 085 12524.58 198.12 54679.50 88888.00 2015-03-26 10:29:52.000 085 12524.58 198.12 54679.47 88888.00 2015-03-26 10:29:52.125 085 12524.48 198.10 54679.47 88888.00 2015-03-26 10:29:52.250 085 12524.45 198.10 54679.50 88888.00 2015-03-26 10:29:52.375 085 12524.52 198.12 54679.47 88888.00 2015-03-26 10:29:52.500 085 12524.52 198.12 54679.45 88888.00 2015-03-26 10:29:52.625 085 12524.48 198.10 54679.43 88888.00 2015-03-26 10:29:52.750 085 12524.40 198.10 54679.45 88888.00 2015-03-26 10:29:52.875 085 12524.40 198.12 54679.53 88888.00 2015-03-26 10:29:53.000 085 12524.42 198.15 54679.53 88888.00 2015-03-26 10:29:53.125 085 12524.38 198.12 54679.47 88888.00 2015-03-26 10:29:53.250 085 12524.38 198.07 54679.47 88888.00 2015-03-26 10:29:53.375 085 12524.40 198.05 54679.47 88888.00 2015-03-26 10:29:53.500 085 12524.48 198.07 54679.50 88888.00 2015-03-26 10:29:53.625 085 12524.50 198.12 54679.50 88888.00 2015-03-26 10:29:53.750 085 12524.48 198.12 54679.50 88888.00 2015-03-26 10:29:53.875 085 12524.45 198.07 54679.50 88888.00 2015-03-26 10:29:54.000 085 12524.42 198.05 54679.50 88888.00 2015-03-26 10:29:54.125 085 12524.45 198.07 54679.47 88888.00 2015-03-26 10:29:54.250 085 12524.45 198.10 54679.53 88888.00 2015-03-26 10:29:54.375 085 12524.48 198.07 54679.50 88888.00 2015-03-26 10:29:54.500 085 12524.42 198.07 54679.50 88888.00 2015-03-26 10:29:54.625 085 12524.35 198.07 54679.50 88888.00 2015-03-26 10:29:54.750 085 12524.40 198.07 54679.47 88888.00 2015-03-26 10:29:54.875 085 12524.40 198.10 54679.50 88888.00 2015-03-26 10:29:55.000 085 12524.42 198.10 54679.47 88888.00 2015-03-26 10:29:55.125 085 12524.42 198.10 54679.53 88888.00 2015-03-26 10:29:55.250 085 12524.33 198.07 54679.53 88888.00 2015-03-26 10:29:55.375 085 12524.33 198.07 54679.50 88888.00 2015-03-26 10:29:55.500 085 12524.40 198.07 54679.50 88888.00 2015-03-26 10:29:55.625 085 12524.45 198.10 54679.47 88888.00 2015-03-26 10:29:55.750 085 12524.42 198.10 54679.47 88888.00 2015-03-26 10:29:55.875 085 12524.48 198.10 54679.47 88888.00 2015-03-26 10:29:56.000 085 12524.45 198.05 54679.47 88888.00 2015-03-26 10:29:56.125 085 12524.45 198.05 54679.50 88888.00 2015-03-26 10:29:56.250 085 12524.48 198.05 54679.50 88888.00 2015-03-26 10:29:56.375 085 12524.58 198.10 54679.50 88888.00 2015-03-26 10:29:56.500 085 12524.52 198.05 54679.50 88888.00 2015-03-26 10:29:56.625 085 12524.48 198.05 54679.50 88888.00 2015-03-26 10:29:56.750 085 12524.42 198.05 54679.47 88888.00 2015-03-26 10:29:56.875 085 12524.40 198.07 54679.45 88888.00 2015-03-26 10:29:57.000 085 12524.40 198.05 54679.45 88888.00 2015-03-26 10:29:57.125 085 12524.42 198.05 54679.50 88888.00 2015-03-26 10:29:57.250 085 12524.45 198.03 54679.50 88888.00 2015-03-26 10:29:57.375 085 12524.50 198.07 54679.45 88888.00 2015-03-26 10:29:57.500 085 12524.45 198.10 54679.45 88888.00 2015-03-26 10:29:57.625 085 12524.40 198.10 54679.50 88888.00 2015-03-26 10:29:57.750 085 12524.40 198.07 54679.50 88888.00 2015-03-26 10:29:57.875 085 12524.40 198.10 54679.50 88888.00 2015-03-26 10:29:58.000 085 12524.38 198.10 54679.50 88888.00 2015-03-26 10:29:58.125 085 12524.38 198.10 54679.47 88888.00 2015-03-26 10:29:58.250 085 12524.27 198.07 54679.45 88888.00 2015-03-26 10:29:58.375 085 12524.38 198.12 54679.45 88888.00 2015-03-26 10:29:58.500 085 12524.40 198.12 54679.45 88888.00 2015-03-26 10:29:58.625 085 12524.35 198.12 54679.47 88888.00 2015-03-26 10:29:58.750 085 12524.33 198.12 54679.45 88888.00 2015-03-26 10:29:58.875 085 12524.35 198.15 54679.47 88888.00 2015-03-26 10:29:59.000 085 12524.38 198.15 54679.45 88888.00 2015-03-26 10:29:59.125 085 12524.40 198.18 54679.50 88888.00 2015-03-26 10:29:59.250 085 12524.35 198.10 54679.47 88888.00 2015-03-26 10:29:59.375 085 12524.35 198.10 54679.50 88888.00 2015-03-26 10:29:59.500 085 12524.35 198.07 54679.47 88888.00 2015-03-26 10:29:59.625 085 12524.35 198.05 54679.47 88888.00 2015-03-26 10:29:59.750 085 12524.35 198.05 54679.47 88888.00 2015-03-26 10:29:59.875 085 12524.33 198.07 54679.53 88888.00 2015-03-26 10:30:00.000 085 12524.33 198.10 54679.50 88888.00 2015-03-26 10:30:00.125 085 12524.27 198.10 54679.47 88888.00 2015-03-26 10:30:00.250 085 12524.23 198.07 54679.47 88888.00 2015-03-26 10:30:00.375 085 12524.27 198.10 54679.45 88888.00 2015-03-26 10:30:00.500 085 12524.23 198.10 54679.45 88888.00 2015-03-26 10:30:00.625 085 12524.23 198.10 54679.47 88888.00 2015-03-26 10:30:00.750 085 12524.17 198.10 54679.50 88888.00 2015-03-26 10:30:00.875 085 12524.17 198.07 54679.45 88888.00 2015-03-26 10:30:01.000 085 12524.17 198.10 54679.45 88888.00 2015-03-26 10:30:01.125 085 12524.17 198.15 54679.47 88888.00 2015-03-26 10:30:01.250 085 12524.17 198.12 54679.50 88888.00 2015-03-26 10:30:01.375 085 12524.23 198.15 54679.50 88888.00 2015-03-26 10:30:01.500 085 12524.27 198.07 54679.50 88888.00 2015-03-26 10:30:01.625 085 12524.33 198.10 54679.50 88888.00 2015-03-26 10:30:01.750 085 12524.33 198.15 54679.50 88888.00 2015-03-26 10:30:01.875 085 12524.33 198.12 54679.50 88888.00 2015-03-26 10:30:02.000 085 12524.33 198.15 54679.50 88888.00 2015-03-26 10:30:02.125 085 12524.33 198.15 54679.50 88888.00 2015-03-26 10:30:02.250 085 12524.33 198.12 54679.50 88888.00 2015-03-26 10:30:02.375 085 12524.35 198.10 54679.47 88888.00 2015-03-26 10:30:02.500 085 12524.35 198.12 54679.50 88888.00 2015-03-26 10:30:02.625 085 12524.30 198.12 54679.50 88888.00 2015-03-26 10:30:02.750 085 12524.30 198.12 54679.47 88888.00 2015-03-26 10:30:02.875 085 12524.27 198.18 54679.47 88888.00 2015-03-26 10:30:03.000 085 12524.33 198.18 54679.45 88888.00 2015-03-26 10:30:03.125 085 12524.27 198.15 54679.45 88888.00 2015-03-26 10:30:03.250 085 12524.25 198.12 54679.47 88888.00 2015-03-26 10:30:03.375 085 12524.33 198.15 54679.47 88888.00 2015-03-26 10:30:03.500 085 12524.33 198.18 54679.47 88888.00 2015-03-26 10:30:03.625 085 12524.33 198.15 54679.47 88888.00 2015-03-26 10:30:03.750 085 12524.30 198.15 54679.45 88888.00 2015-03-26 10:30:03.875 085 12524.33 198.12 54679.45 88888.00 2015-03-26 10:30:04.000 085 12524.30 198.12 54679.43 88888.00 2015-03-26 10:30:04.125 085 12524.35 198.12 54679.45 88888.00 2015-03-26 10:30:04.250 085 12524.40 198.12 54679.45 88888.00 2015-03-26 10:30:04.375 085 12524.45 198.15 54679.43 88888.00 2015-03-26 10:30:04.500 085 12524.45 198.15 54679.43 88888.00 2015-03-26 10:30:04.625 085 12524.48 198.15 54679.45 88888.00 2015-03-26 10:30:04.750 085 12524.48 198.12 54679.45 88888.00 2015-03-26 10:30:04.875 085 12524.40 198.15 54679.50 88888.00 2015-03-26 10:30:05.000 085 12524.42 198.18 54679.47 88888.00 2015-03-26 10:30:05.125 085 12524.40 198.20 54679.50 88888.00 2015-03-26 10:30:05.250 085 12524.33 198.15 54679.53 88888.00 2015-03-26 10:30:05.375 085 12524.30 198.12 54679.45 88888.00 2015-03-26 10:30:05.500 085 12524.25 198.15 54679.45 88888.00 2015-03-26 10:30:05.625 085 12524.27 198.12 54679.47 88888.00 2015-03-26 10:30:05.750 085 12524.25 198.15 54679.47 88888.00 2015-03-26 10:30:05.875 085 12524.30 198.15 54679.47 88888.00 2015-03-26 10:30:06.000 085 12524.30 198.18 54679.45 88888.00 2015-03-26 10:30:06.125 085 12524.33 198.20 54679.45 88888.00 2015-03-26 10:30:06.250 085 12524.35 198.15 54679.47 88888.00 2015-03-26 10:30:06.375 085 12524.30 198.15 54679.47 88888.00 2015-03-26 10:30:06.500 085 12524.27 198.15 54679.45 88888.00 2015-03-26 10:30:06.625 085 12524.30 198.12 54679.43 88888.00 2015-03-26 10:30:06.750 085 12524.33 198.12 54679.43 88888.00 2015-03-26 10:30:06.875 085 12524.42 198.15 54679.45 88888.00 2015-03-26 10:30:07.000 085 12524.45 198.15 54679.45 88888.00 2015-03-26 10:30:07.125 085 12524.38 198.15 54679.45 88888.00 2015-03-26 10:30:07.250 085 12524.25 198.12 54679.45 88888.00 2015-03-26 10:30:07.375 085 12524.27 198.15 54679.45 88888.00 2015-03-26 10:30:07.500 085 12524.38 198.20 54679.47 88888.00 2015-03-26 10:30:07.625 085 12524.40 198.22 54679.47 88888.00 2015-03-26 10:30:07.750 085 12524.40 198.20 54679.47 88888.00 2015-03-26 10:30:07.875 085 12524.40 198.20 54679.50 88888.00 2015-03-26 10:30:08.000 085 12524.27 198.15 54679.47 88888.00 2015-03-26 10:30:08.125 085 12524.30 198.18 54679.50 88888.00 2015-03-26 10:30:08.250 085 12524.30 198.18 54679.50 88888.00 2015-03-26 10:30:08.375 085 12524.33 198.18 54679.45 88888.00 2015-03-26 10:30:08.500 085 12524.25 198.18 54679.45 88888.00 2015-03-26 10:30:08.625 085 12524.35 198.15 54679.45 88888.00 2015-03-26 10:30:08.750 085 12524.40 198.12 54679.45 88888.00 2015-03-26 10:30:08.875 085 12524.45 198.20 54679.47 88888.00 2015-03-26 10:30:09.000 085 12524.45 198.18 54679.47 88888.00 2015-03-26 10:30:09.125 085 12524.33 198.20 54679.50 88888.00 2015-03-26 10:30:09.250 085 12524.27 198.18 54679.47 88888.00 2015-03-26 10:30:09.375 085 12524.35 198.18 54679.45 88888.00 2015-03-26 10:30:09.500 085 12524.38 198.15 54679.45 88888.00 2015-03-26 10:30:09.625 085 12524.40 198.18 54679.45 88888.00 2015-03-26 10:30:09.750 085 12524.38 198.18 54679.43 88888.00 2015-03-26 10:30:09.875 085 12524.33 198.18 54679.45 88888.00 2015-03-26 10:30:10.000 085 12524.33 198.18 54679.45 88888.00 2015-03-26 10:30:10.125 085 12524.25 198.15 54679.45 88888.00 2015-03-26 10:30:10.250 085 12524.20 198.18 54679.47 88888.00 2015-03-26 10:30:10.375 085 12524.27 198.20 54679.47 88888.00 2015-03-26 10:30:10.500 085 12524.33 198.18 54679.47 88888.00 2015-03-26 10:30:10.625 085 12524.35 198.20 54679.47 88888.00 2015-03-26 10:30:10.750 085 12524.35 198.20 54679.47 88888.00 2015-03-26 10:30:10.875 085 12524.38 198.22 54679.47 88888.00 2015-03-26 10:30:11.000 085 12524.48 198.18 54679.45 88888.00 2015-03-26 10:30:11.125 085 12524.45 198.18 54679.43 88888.00 2015-03-26 10:30:11.250 085 12524.42 198.18 54679.47 88888.00 2015-03-26 10:30:11.375 085 12524.45 198.20 54679.45 88888.00 2015-03-26 10:30:11.500 085 12524.35 198.18 54679.40 88888.00 2015-03-26 10:30:11.625 085 12524.35 198.18 54679.40 88888.00 2015-03-26 10:30:11.750 085 12524.38 198.18 54679.40 88888.00 2015-03-26 10:30:11.875 085 12524.33 198.18 54679.40 88888.00 2015-03-26 10:30:12.000 085 12524.33 198.15 54679.40 88888.00 2015-03-26 10:30:12.125 085 12524.33 198.15 54679.43 88888.00 2015-03-26 10:30:12.250 085 12524.30 198.12 54679.40 88888.00 2015-03-26 10:30:12.375 085 12524.35 198.12 54679.40 88888.00 2015-03-26 10:30:12.500 085 12524.38 198.12 54679.43 88888.00 2015-03-26 10:30:12.625 085 12524.38 198.18 54679.43 88888.00 2015-03-26 10:30:12.750 085 12524.35 198.20 54679.43 88888.00 2015-03-26 10:30:12.875 085 12524.33 198.18 54679.38 88888.00 2015-03-26 10:30:13.000 085 12524.33 198.15 54679.40 88888.00 2015-03-26 10:30:13.125 085 12524.35 198.20 54679.43 88888.00 2015-03-26 10:30:13.250 085 12524.33 198.18 54679.45 88888.00 2015-03-26 10:30:13.375 085 12524.38 198.18 54679.45 88888.00 2015-03-26 10:30:13.500 085 12524.38 198.15 54679.45 88888.00 2015-03-26 10:30:13.625 085 12524.40 198.15 54679.45 88888.00 2015-03-26 10:30:13.750 085 12524.40 198.15 54679.40 88888.00 2015-03-26 10:30:13.875 085 12524.38 198.18 54679.43 88888.00 2015-03-26 10:30:14.000 085 12524.42 198.15 54679.40 88888.00 2015-03-26 10:30:14.125 085 12524.42 198.15 54679.40 88888.00 2015-03-26 10:30:14.250 085 12524.45 198.15 54679.43 88888.00 2015-03-26 10:30:14.375 085 12524.52 198.18 54679.45 88888.00 2015-03-26 10:30:14.500 085 12524.40 198.18 54679.43 88888.00 2015-03-26 10:30:14.625 085 12524.40 198.18 54679.43 88888.00 2015-03-26 10:30:14.750 085 12524.40 198.18 54679.38 88888.00 2015-03-26 10:30:14.875 085 12524.40 198.18 54679.43 88888.00 2015-03-26 10:30:15.000 085 12524.38 198.15 54679.38 88888.00 2015-03-26 10:30:15.125 085 12524.38 198.12 54679.40 88888.00 2015-03-26 10:30:15.250 085 12524.35 198.18 54679.43 88888.00 2015-03-26 10:30:15.375 085 12524.42 198.20 54679.40 88888.00 2015-03-26 10:30:15.500 085 12524.33 198.20 54679.40 88888.00 2015-03-26 10:30:15.625 085 12524.35 198.20 54679.38 88888.00 2015-03-26 10:30:15.750 085 12524.35 198.20 54679.38 88888.00 2015-03-26 10:30:15.875 085 12524.40 198.20 54679.38 88888.00 2015-03-26 10:30:16.000 085 12524.48 198.20 54679.38 88888.00 2015-03-26 10:30:16.125 085 12524.50 198.18 54679.40 88888.00 2015-03-26 10:30:16.250 085 12524.50 198.18 54679.40 88888.00 2015-03-26 10:30:16.375 085 12524.42 198.20 54679.38 88888.00 2015-03-26 10:30:16.500 085 12524.45 198.20 54679.40 88888.00 2015-03-26 10:30:16.625 085 12524.38 198.18 54679.38 88888.00 2015-03-26 10:30:16.750 085 12524.33 198.20 54679.40 88888.00 2015-03-26 10:30:16.875 085 12524.35 198.20 54679.40 88888.00 2015-03-26 10:30:17.000 085 12524.35 198.22 54679.40 88888.00 2015-03-26 10:30:17.125 085 12524.35 198.25 54679.43 88888.00 2015-03-26 10:30:17.250 085 12524.27 198.20 54679.40 88888.00 2015-03-26 10:30:17.375 085 12524.25 198.20 54679.38 88888.00 2015-03-26 10:30:17.500 085 12524.17 198.18 54679.40 88888.00 2015-03-26 10:30:17.625 085 12524.27 198.18 54679.40 88888.00 2015-03-26 10:30:17.750 085 12524.38 198.20 54679.40 88888.00 2015-03-26 10:30:17.875 085 12524.42 198.20 54679.43 88888.00 2015-03-26 10:30:18.000 085 12524.33 198.20 54679.40 88888.00 2015-03-26 10:30:18.125 085 12524.35 198.20 54679.40 88888.00 2015-03-26 10:30:18.250 085 12524.38 198.20 54679.43 88888.00 2015-03-26 10:30:18.375 085 12524.40 198.22 54679.40 88888.00 2015-03-26 10:30:18.500 085 12524.45 198.22 54679.43 88888.00 2015-03-26 10:30:18.625 085 12524.40 198.25 54679.43 88888.00 2015-03-26 10:30:18.750 085 12524.42 198.22 54679.40 88888.00 2015-03-26 10:30:18.875 085 12524.42 198.18 54679.35 88888.00 2015-03-26 10:30:19.000 085 12524.48 198.18 54679.32 88888.00 2015-03-26 10:30:19.125 085 12524.40 198.22 54679.35 88888.00 2015-03-26 10:30:19.250 085 12524.35 198.20 54679.38 88888.00 2015-03-26 10:30:19.375 085 12524.42 198.22 54679.38 88888.00 2015-03-26 10:30:19.500 085 12524.42 198.20 54679.38 88888.00 2015-03-26 10:30:19.625 085 12524.50 198.20 54679.38 88888.00 2015-03-26 10:30:19.750 085 12524.48 198.22 54679.38 88888.00 2015-03-26 10:30:19.875 085 12524.42 198.25 54679.38 88888.00 2015-03-26 10:30:20.000 085 12524.42 198.22 54679.35 88888.00 2015-03-26 10:30:20.125 085 12524.45 198.22 54679.38 88888.00 2015-03-26 10:30:20.250 085 12524.45 198.22 54679.38 88888.00 2015-03-26 10:30:20.375 085 12524.42 198.20 54679.35 88888.00 2015-03-26 10:30:20.500 085 12524.40 198.18 54679.38 88888.00 2015-03-26 10:30:20.625 085 12524.35 198.20 54679.35 88888.00 2015-03-26 10:30:20.750 085 12524.38 198.20 54679.40 88888.00 2015-03-26 10:30:20.875 085 12524.38 198.25 54679.43 88888.00 2015-03-26 10:30:21.000 085 12524.38 198.25 54679.40 88888.00 2015-03-26 10:30:21.125 085 12524.35 198.28 54679.40 88888.00 2015-03-26 10:30:21.250 085 12524.30 198.25 54679.43 88888.00 2015-03-26 10:30:21.375 085 12524.35 198.30 54679.43 88888.00 2015-03-26 10:30:21.500 085 12524.33 198.28 54679.40 88888.00 2015-03-26 10:30:21.625 085 12524.25 198.28 54679.38 88888.00 2015-03-26 10:30:21.750 085 12524.30 198.30 54679.38 88888.00 2015-03-26 10:30:21.875 085 12524.35 198.28 54679.38 88888.00 2015-03-26 10:30:22.000 085 12524.35 198.28 54679.38 88888.00 2015-03-26 10:30:22.125 085 12524.33 198.22 54679.38 88888.00 2015-03-26 10:30:22.250 085 12524.35 198.22 54679.40 88888.00 2015-03-26 10:30:22.375 085 12524.33 198.25 54679.40 88888.00 2015-03-26 10:30:22.500 085 12524.33 198.28 54679.38 88888.00 2015-03-26 10:30:22.625 085 12524.30 198.28 54679.38 88888.00 2015-03-26 10:30:22.750 085 12524.30 198.25 54679.35 88888.00 2015-03-26 10:30:22.875 085 12524.35 198.28 54679.38 88888.00 2015-03-26 10:30:23.000 085 12524.35 198.28 54679.35 88888.00 2015-03-26 10:30:23.125 085 12524.30 198.28 54679.38 88888.00 2015-03-26 10:30:23.250 085 12524.30 198.30 54679.40 88888.00 2015-03-26 10:30:23.375 085 12524.40 198.30 54679.40 88888.00 2015-03-26 10:30:23.500 085 12524.38 198.28 54679.38 88888.00 2015-03-26 10:30:23.625 085 12524.33 198.25 54679.38 88888.00 2015-03-26 10:30:23.750 085 12524.27 198.28 54679.43 88888.00 2015-03-26 10:30:23.875 085 12524.27 198.28 54679.40 88888.00 2015-03-26 10:30:24.000 085 12524.30 198.25 54679.38 88888.00 2015-03-26 10:30:24.125 085 12524.30 198.25 54679.38 88888.00 2015-03-26 10:30:24.250 085 12524.33 198.25 54679.38 88888.00 2015-03-26 10:30:24.375 085 12524.38 198.28 54679.40 88888.00 2015-03-26 10:30:24.500 085 12524.33 198.28 54679.40 88888.00 2015-03-26 10:30:24.625 085 12524.30 198.28 54679.40 88888.00 2015-03-26 10:30:24.750 085 12524.33 198.30 54679.43 88888.00 2015-03-26 10:30:24.875 085 12524.30 198.32 54679.43 88888.00 2015-03-26 10:30:25.000 085 12524.33 198.30 54679.40 88888.00 2015-03-26 10:30:25.125 085 12524.30 198.30 54679.38 88888.00 2015-03-26 10:30:25.250 085 12524.30 198.22 54679.40 88888.00 2015-03-26 10:30:25.375 085 12524.33 198.28 54679.38 88888.00 2015-03-26 10:30:25.500 085 12524.30 198.30 54679.40 88888.00 2015-03-26 10:30:25.625 085 12524.23 198.30 54679.40 88888.00 2015-03-26 10:30:25.750 085 12524.23 198.28 54679.45 88888.00 2015-03-26 10:30:25.875 085 12524.27 198.28 54679.43 88888.00 2015-03-26 10:30:26.000 085 12524.33 198.30 54679.38 88888.00 2015-03-26 10:30:26.125 085 12524.35 198.28 54679.38 88888.00 2015-03-26 10:30:26.250 085 12524.30 198.30 54679.40 88888.00 2015-03-26 10:30:26.375 085 12524.27 198.32 54679.38 88888.00 2015-03-26 10:30:26.500 085 12524.35 198.30 54679.38 88888.00 2015-03-26 10:30:26.625 085 12524.35 198.30 54679.35 88888.00 2015-03-26 10:30:26.750 085 12524.33 198.30 54679.38 88888.00 2015-03-26 10:30:26.875 085 12524.35 198.30 54679.38 88888.00 2015-03-26 10:30:27.000 085 12524.40 198.32 54679.38 88888.00 2015-03-26 10:30:27.125 085 12524.38 198.30 54679.38 88888.00 2015-03-26 10:30:27.250 085 12524.38 198.28 54679.40 88888.00 2015-03-26 10:30:27.375 085 12524.30 198.30 54679.40 88888.00 2015-03-26 10:30:27.500 085 12524.17 198.28 54679.35 88888.00 2015-03-26 10:30:27.625 085 12524.15 198.25 54679.35 88888.00 2015-03-26 10:30:27.750 085 12524.20 198.25 54679.32 88888.00 2015-03-26 10:30:27.875 085 12524.23 198.28 54679.35 88888.00 2015-03-26 10:30:28.000 085 12524.23 198.28 54679.35 88888.00 2015-03-26 10:30:28.125 085 12524.20 198.25 54679.38 88888.00 2015-03-26 10:30:28.250 085 12524.20 198.30 54679.40 88888.00 2015-03-26 10:30:28.375 085 12524.25 198.30 54679.40 88888.00 2015-03-26 10:30:28.500 085 12524.25 198.28 54679.40 88888.00 2015-03-26 10:30:28.625 085 12524.23 198.28 54679.38 88888.00 2015-03-26 10:30:28.750 085 12524.25 198.32 54679.38 88888.00 2015-03-26 10:30:28.875 085 12524.25 198.32 54679.38 88888.00 2015-03-26 10:30:29.000 085 12524.23 198.32 54679.40 88888.00 2015-03-26 10:30:29.125 085 12524.25 198.32 54679.43 88888.00 2015-03-26 10:30:29.250 085 12524.30 198.30 54679.40 88888.00 2015-03-26 10:30:29.375 085 12524.27 198.32 54679.43 88888.00 2015-03-26 10:30:29.500 085 12524.25 198.32 54679.43 88888.00 2015-03-26 10:30:29.625 085 12524.23 198.32 54679.43 88888.00 2015-03-26 10:30:29.750 085 12524.23 198.30 54679.40 88888.00 2015-03-26 10:30:29.875 085 12524.25 198.32 54679.40 88888.00 2015-03-26 10:30:30.000 085 12524.27 198.35 54679.40 88888.00 2015-03-26 10:30:30.125 085 12524.25 198.32 54679.40 88888.00 2015-03-26 10:30:30.250 085 12524.20 198.30 54679.40 88888.00 2015-03-26 10:30:30.375 085 12524.23 198.32 54679.38 88888.00 2015-03-26 10:30:30.500 085 12524.30 198.35 54679.40 88888.00 2015-03-26 10:30:30.625 085 12524.33 198.38 54679.40 88888.00 2015-03-26 10:30:30.750 085 12524.27 198.35 54679.40 88888.00 2015-03-26 10:30:30.875 085 12524.23 198.32 54679.40 88888.00 2015-03-26 10:30:31.000 085 12524.20 198.28 54679.38 88888.00 2015-03-26 10:30:31.125 085 12524.17 198.30 54679.38 88888.00 2015-03-26 10:30:31.250 085 12524.15 198.32 54679.40 88888.00 2015-03-26 10:30:31.375 085 12524.25 198.35 54679.40 88888.00 2015-03-26 10:30:31.500 085 12524.20 198.35 54679.38 88888.00 2015-03-26 10:30:31.625 085 12524.12 198.35 54679.38 88888.00 2015-03-26 10:30:31.750 085 12524.10 198.38 54679.40 88888.00 2015-03-26 10:30:31.875 085 12524.12 198.35 54679.38 88888.00 2015-03-26 10:30:32.000 085 12524.10 198.32 54679.38 88888.00 2015-03-26 10:30:32.125 085 12524.10 198.35 54679.40 88888.00 2015-03-26 10:30:32.250 085 12524.12 198.35 54679.40 88888.00 2015-03-26 10:30:32.375 085 12524.17 198.35 54679.38 88888.00 2015-03-26 10:30:32.500 085 12524.15 198.32 54679.38 88888.00 2015-03-26 10:30:32.625 085 12524.15 198.32 54679.38 88888.00 2015-03-26 10:30:32.750 085 12524.20 198.30 54679.38 88888.00 2015-03-26 10:30:32.875 085 12524.15 198.30 54679.40 88888.00 2015-03-26 10:30:33.000 085 12524.15 198.32 54679.40 88888.00 2015-03-26 10:30:33.125 085 12524.15 198.35 54679.40 88888.00 2015-03-26 10:30:33.250 085 12524.17 198.30 54679.43 88888.00 2015-03-26 10:30:33.375 085 12524.15 198.30 54679.38 88888.00 2015-03-26 10:30:33.500 085 12524.12 198.30 54679.40 88888.00 2015-03-26 10:30:33.625 085 12524.20 198.32 54679.40 88888.00 2015-03-26 10:30:33.750 085 12524.23 198.35 54679.43 88888.00 2015-03-26 10:30:33.875 085 12524.27 198.35 54679.40 88888.00 2015-03-26 10:30:34.000 085 12524.30 198.35 54679.38 88888.00 2015-03-26 10:30:34.125 085 12524.30 198.35 54679.38 88888.00 2015-03-26 10:30:34.250 085 12524.17 198.30 54679.38 88888.00 2015-03-26 10:30:34.375 085 12524.15 198.32 54679.38 88888.00 2015-03-26 10:30:34.500 085 12524.12 198.32 54679.38 88888.00 2015-03-26 10:30:34.625 085 12524.15 198.35 54679.38 88888.00 2015-03-26 10:30:34.750 085 12524.20 198.38 54679.40 88888.00 2015-03-26 10:30:34.875 085 12524.27 198.35 54679.38 88888.00 2015-03-26 10:30:35.000 085 12524.27 198.32 54679.38 88888.00 2015-03-26 10:30:35.125 085 12524.25 198.32 54679.40 88888.00 2015-03-26 10:30:35.250 085 12524.23 198.32 54679.40 88888.00 2015-03-26 10:30:35.375 085 12524.25 198.35 54679.38 88888.00 2015-03-26 10:30:35.500 085 12524.20 198.32 54679.40 88888.00 2015-03-26 10:30:35.625 085 12524.27 198.35 54679.43 88888.00 2015-03-26 10:30:35.750 085 12524.27 198.35 54679.38 88888.00 2015-03-26 10:30:35.875 085 12524.27 198.35 54679.38 88888.00 2015-03-26 10:30:36.000 085 12524.27 198.38 54679.40 88888.00 2015-03-26 10:30:36.125 085 12524.25 198.35 54679.38 88888.00 2015-03-26 10:30:36.250 085 12524.27 198.38 54679.40 88888.00 2015-03-26 10:30:36.375 085 12524.27 198.38 54679.40 88888.00 2015-03-26 10:30:36.500 085 12524.25 198.38 54679.40 88888.00 2015-03-26 10:30:36.625 085 12524.17 198.38 54679.38 88888.00 2015-03-26 10:30:36.750 085 12524.15 198.38 54679.38 88888.00 2015-03-26 10:30:36.875 085 12524.17 198.38 54679.40 88888.00 2015-03-26 10:30:37.000 085 12524.15 198.38 54679.35 88888.00 2015-03-26 10:30:37.125 085 12524.12 198.38 54679.38 88888.00 2015-03-26 10:30:37.250 085 12524.15 198.35 54679.40 88888.00 2015-03-26 10:30:37.375 085 12524.23 198.38 54679.38 88888.00 2015-03-26 10:30:37.500 085 12524.17 198.38 54679.38 88888.00 2015-03-26 10:30:37.625 085 12524.15 198.35 54679.38 88888.00 2015-03-26 10:30:37.750 085 12524.17 198.38 54679.40 88888.00 2015-03-26 10:30:37.875 085 12524.25 198.40 54679.38 88888.00 2015-03-26 10:30:38.000 085 12524.23 198.38 54679.38 88888.00 2015-03-26 10:30:38.125 085 12524.15 198.35 54679.38 88888.00 2015-03-26 10:30:38.250 085 12524.12 198.32 54679.35 88888.00 2015-03-26 10:30:38.375 085 12524.17 198.35 54679.32 88888.00 2015-03-26 10:30:38.500 085 12524.17 198.40 54679.35 88888.00 2015-03-26 10:30:38.625 085 12524.15 198.40 54679.38 88888.00 2015-03-26 10:30:38.750 085 12524.15 198.38 54679.38 88888.00 2015-03-26 10:30:38.875 085 12524.17 198.38 54679.35 88888.00 2015-03-26 10:30:39.000 085 12524.17 198.38 54679.35 88888.00 2015-03-26 10:30:39.125 085 12524.10 198.38 54679.35 88888.00 2015-03-26 10:30:39.250 085 12524.10 198.35 54679.35 88888.00 2015-03-26 10:30:39.375 085 12524.12 198.35 54679.35 88888.00 2015-03-26 10:30:39.500 085 12524.10 198.32 54679.35 88888.00 2015-03-26 10:30:39.625 085 12524.05 198.35 54679.32 88888.00 2015-03-26 10:30:39.750 085 12524.05 198.38 54679.35 88888.00 2015-03-26 10:30:39.875 085 12524.12 198.40 54679.35 88888.00 2015-03-26 10:30:40.000 085 12524.17 198.38 54679.35 88888.00 2015-03-26 10:30:40.125 085 12524.15 198.35 54679.35 88888.00 2015-03-26 10:30:40.250 085 12524.15 198.38 54679.30 88888.00 2015-03-26 10:30:40.375 085 12524.12 198.38 54679.35 88888.00 2015-03-26 10:30:40.500 085 12524.10 198.38 54679.35 88888.00 2015-03-26 10:30:40.625 085 12524.17 198.38 54679.38 88888.00 2015-03-26 10:30:40.750 085 12524.15 198.38 54679.35 88888.00 2015-03-26 10:30:40.875 085 12524.17 198.35 54679.35 88888.00 2015-03-26 10:30:41.000 085 12524.20 198.35 54679.35 88888.00 2015-03-26 10:30:41.125 085 12524.25 198.38 54679.38 88888.00 2015-03-26 10:30:41.250 085 12524.23 198.38 54679.35 88888.00 2015-03-26 10:30:41.375 085 12524.23 198.38 54679.35 88888.00 2015-03-26 10:30:41.500 085 12524.17 198.40 54679.35 88888.00 2015-03-26 10:30:41.625 085 12524.20 198.40 54679.38 88888.00 2015-03-26 10:30:41.750 085 12524.15 198.40 54679.38 88888.00 2015-03-26 10:30:41.875 085 12524.12 198.40 54679.38 88888.00 2015-03-26 10:30:42.000 085 12524.17 198.40 54679.38 88888.00 2015-03-26 10:30:42.125 085 12524.25 198.40 54679.40 88888.00 2015-03-26 10:30:42.250 085 12524.20 198.38 54679.38 88888.00 2015-03-26 10:30:42.375 085 12524.20 198.40 54679.40 88888.00 2015-03-26 10:30:42.500 085 12524.20 198.38 54679.38 88888.00 2015-03-26 10:30:42.625 085 12524.17 198.38 54679.35 88888.00 2015-03-26 10:30:42.750 085 12524.20 198.38 54679.35 88888.00 2015-03-26 10:30:42.875 085 12524.25 198.35 54679.35 88888.00 2015-03-26 10:30:43.000 085 12524.27 198.38 54679.32 88888.00 2015-03-26 10:30:43.125 085 12524.20 198.40 54679.35 88888.00 2015-03-26 10:30:43.250 085 12524.17 198.38 54679.35 88888.00 2015-03-26 10:30:43.375 085 12524.20 198.38 54679.32 88888.00 2015-03-26 10:30:43.500 085 12524.20 198.40 54679.35 88888.00 2015-03-26 10:30:43.625 085 12524.17 198.43 54679.35 88888.00 2015-03-26 10:30:43.750 085 12524.17 198.43 54679.35 88888.00 2015-03-26 10:30:43.875 085 12524.20 198.40 54679.35 88888.00 2015-03-26 10:30:44.000 085 12524.23 198.38 54679.32 88888.00 2015-03-26 10:30:44.125 085 12524.20 198.40 54679.32 88888.00 2015-03-26 10:30:44.250 085 12524.12 198.38 54679.32 88888.00 2015-03-26 10:30:44.375 085 12524.17 198.40 54679.30 88888.00 2015-03-26 10:30:44.500 085 12524.23 198.40 54679.30 88888.00 2015-03-26 10:30:44.625 085 12524.25 198.38 54679.32 88888.00 2015-03-26 10:30:44.750 085 12524.25 198.40 54679.32 88888.00 2015-03-26 10:30:44.875 085 12524.30 198.40 54679.35 88888.00 2015-03-26 10:30:45.000 085 12524.27 198.43 54679.35 88888.00 2015-03-26 10:30:45.125 085 12524.20 198.38 54679.35 88888.00 2015-03-26 10:30:45.250 085 12524.23 198.38 54679.35 88888.00 2015-03-26 10:30:45.375 085 12524.25 198.40 54679.30 88888.00 2015-03-26 10:30:45.500 085 12524.23 198.40 54679.35 88888.00 2015-03-26 10:30:45.625 085 12524.23 198.40 54679.30 88888.00 2015-03-26 10:30:45.750 085 12524.23 198.38 54679.30 88888.00 2015-03-26 10:30:45.875 085 12524.20 198.38 54679.32 88888.00 2015-03-26 10:30:46.000 085 12524.20 198.40 54679.35 88888.00 2015-03-26 10:30:46.125 085 12524.20 198.38 54679.32 88888.00 2015-03-26 10:30:46.250 085 12524.25 198.38 54679.35 88888.00 2015-03-26 10:30:46.375 085 12524.30 198.40 54679.32 88888.00 2015-03-26 10:30:46.500 085 12524.27 198.40 54679.32 88888.00 2015-03-26 10:30:46.625 085 12524.17 198.40 54679.32 88888.00 2015-03-26 10:30:46.750 085 12524.20 198.40 54679.35 88888.00 2015-03-26 10:30:46.875 085 12524.17 198.43 54679.32 88888.00 2015-03-26 10:30:47.000 085 12524.17 198.40 54679.32 88888.00 2015-03-26 10:30:47.125 085 12524.23 198.40 54679.32 88888.00 2015-03-26 10:30:47.250 085 12524.17 198.40 54679.30 88888.00 2015-03-26 10:30:47.375 085 12524.20 198.35 54679.28 88888.00 2015-03-26 10:30:47.500 085 12524.25 198.35 54679.30 88888.00 2015-03-26 10:30:47.625 085 12524.23 198.38 54679.30 88888.00 2015-03-26 10:30:47.750 085 12524.20 198.40 54679.35 88888.00 2015-03-26 10:30:47.875 085 12524.20 198.38 54679.35 88888.00 2015-03-26 10:30:48.000 085 12524.25 198.38 54679.32 88888.00 2015-03-26 10:30:48.125 085 12524.25 198.38 54679.35 88888.00 2015-03-26 10:30:48.250 085 12524.20 198.38 54679.35 88888.00 2015-03-26 10:30:48.375 085 12524.27 198.38 54679.35 88888.00 2015-03-26 10:30:48.500 085 12524.25 198.35 54679.32 88888.00 2015-03-26 10:30:48.625 085 12524.23 198.38 54679.30 88888.00 2015-03-26 10:30:48.750 085 12524.25 198.40 54679.32 88888.00 2015-03-26 10:30:48.875 085 12524.15 198.40 54679.32 88888.00 2015-03-26 10:30:49.000 085 12524.15 198.40 54679.28 88888.00 2015-03-26 10:30:49.125 085 12524.23 198.38 54679.32 88888.00 2015-03-26 10:30:49.250 085 12524.27 198.35 54679.35 88888.00 2015-03-26 10:30:49.375 085 12524.30 198.40 54679.35 88888.00 2015-03-26 10:30:49.500 085 12524.15 198.40 54679.35 88888.00 2015-03-26 10:30:49.625 085 12524.12 198.40 54679.35 88888.00 2015-03-26 10:30:49.750 085 12524.15 198.38 54679.35 88888.00 2015-03-26 10:30:49.875 085 12524.20 198.38 54679.32 88888.00 2015-03-26 10:30:50.000 085 12524.30 198.40 54679.32 88888.00 2015-03-26 10:30:50.125 085 12524.27 198.40 54679.35 88888.00 2015-03-26 10:30:50.250 085 12524.15 198.38 54679.32 88888.00 2015-03-26 10:30:50.375 085 12524.15 198.40 54679.32 88888.00 2015-03-26 10:30:50.500 085 12524.20 198.38 54679.28 88888.00 2015-03-26 10:30:50.625 085 12524.20 198.38 54679.30 88888.00 2015-03-26 10:30:50.750 085 12524.17 198.38 54679.30 88888.00 2015-03-26 10:30:50.875 085 12524.23 198.40 54679.32 88888.00 2015-03-26 10:30:51.000 085 12524.23 198.40 54679.30 88888.00 2015-03-26 10:30:51.125 085 12524.15 198.40 54679.30 88888.00 2015-03-26 10:30:51.250 085 12524.10 198.38 54679.30 88888.00 2015-03-26 10:30:51.375 085 12524.10 198.38 54679.30 88888.00 2015-03-26 10:30:51.500 085 12524.17 198.38 54679.32 88888.00 2015-03-26 10:30:51.625 085 12524.27 198.43 54679.32 88888.00 2015-03-26 10:30:51.750 085 12524.27 198.40 54679.32 88888.00 2015-03-26 10:30:51.875 085 12524.23 198.40 54679.32 88888.00 2015-03-26 10:30:52.000 085 12524.20 198.38 54679.30 88888.00 2015-03-26 10:30:52.125 085 12524.23 198.35 54679.30 88888.00 2015-03-26 10:30:52.250 085 12524.25 198.38 54679.30 88888.00 2015-03-26 10:30:52.375 085 12524.23 198.38 54679.30 88888.00 2015-03-26 10:30:52.500 085 12524.17 198.35 54679.28 88888.00 2015-03-26 10:30:52.625 085 12524.12 198.35 54679.30 88888.00 2015-03-26 10:30:52.750 085 12524.15 198.35 54679.32 88888.00 2015-03-26 10:30:52.875 085 12524.25 198.35 54679.32 88888.00 2015-03-26 10:30:53.000 085 12524.17 198.35 54679.28 88888.00 2015-03-26 10:30:53.125 085 12524.15 198.35 54679.28 88888.00 2015-03-26 10:30:53.250 085 12524.20 198.32 54679.30 88888.00 2015-03-26 10:30:53.375 085 12524.30 198.32 54679.32 88888.00 2015-03-26 10:30:53.500 085 12524.30 198.35 54679.32 88888.00 2015-03-26 10:30:53.625 085 12524.30 198.35 54679.30 88888.00 2015-03-26 10:30:53.750 085 12524.30 198.35 54679.30 88888.00 2015-03-26 10:30:53.875 085 12524.23 198.32 54679.32 88888.00 2015-03-26 10:30:54.000 085 12524.15 198.30 54679.30 88888.00 2015-03-26 10:30:54.125 085 12524.17 198.35 54679.32 88888.00 2015-03-26 10:30:54.250 085 12524.17 198.32 54679.30 88888.00 2015-03-26 10:30:54.375 085 12524.20 198.32 54679.30 88888.00 2015-03-26 10:30:54.500 085 12524.20 198.32 54679.32 88888.00 2015-03-26 10:30:54.625 085 12524.20 198.32 54679.30 88888.00 2015-03-26 10:30:54.750 085 12524.17 198.30 54679.32 88888.00 2015-03-26 10:30:54.875 085 12524.17 198.32 54679.30 88888.00 2015-03-26 10:30:55.000 085 12524.25 198.32 54679.30 88888.00 2015-03-26 10:30:55.125 085 12524.27 198.32 54679.32 88888.00 2015-03-26 10:30:55.250 085 12524.27 198.32 54679.30 88888.00 2015-03-26 10:30:55.375 085 12524.30 198.32 54679.32 88888.00 2015-03-26 10:30:55.500 085 12524.27 198.32 54679.32 88888.00 2015-03-26 10:30:55.625 085 12524.23 198.32 54679.32 88888.00 2015-03-26 10:30:55.750 085 12524.15 198.32 54679.32 88888.00 2015-03-26 10:30:55.875 085 12524.20 198.35 54679.30 88888.00 2015-03-26 10:30:56.000 085 12524.25 198.35 54679.28 88888.00 2015-03-26 10:30:56.125 085 12524.20 198.32 54679.28 88888.00 2015-03-26 10:30:56.250 085 12524.15 198.30 54679.28 88888.00 2015-03-26 10:30:56.375 085 12524.17 198.32 54679.30 88888.00 2015-03-26 10:30:56.500 085 12524.23 198.32 54679.30 88888.00 2015-03-26 10:30:56.625 085 12524.23 198.35 54679.28 88888.00 2015-03-26 10:30:56.750 085 12524.20 198.32 54679.30 88888.00 2015-03-26 10:30:56.875 085 12524.20 198.30 54679.30 88888.00 2015-03-26 10:30:57.000 085 12524.23 198.30 54679.28 88888.00 2015-03-26 10:30:57.125 085 12524.20 198.32 54679.30 88888.00 2015-03-26 10:30:57.250 085 12524.25 198.30 54679.30 88888.00 2015-03-26 10:30:57.375 085 12524.23 198.32 54679.30 88888.00 2015-03-26 10:30:57.500 085 12524.20 198.32 54679.30 88888.00 2015-03-26 10:30:57.625 085 12524.25 198.35 54679.28 88888.00 2015-03-26 10:30:57.750 085 12524.27 198.35 54679.28 88888.00 2015-03-26 10:30:57.875 085 12524.25 198.32 54679.28 88888.00 2015-03-26 10:30:58.000 085 12524.30 198.32 54679.28 88888.00 2015-03-26 10:30:58.125 085 12524.35 198.35 54679.30 88888.00 2015-03-26 10:30:58.250 085 12524.27 198.32 54679.30 88888.00 2015-03-26 10:30:58.375 085 12524.27 198.32 54679.30 88888.00 2015-03-26 10:30:58.500 085 12524.25 198.32 54679.30 88888.00 2015-03-26 10:30:58.625 085 12524.23 198.30 54679.30 88888.00 2015-03-26 10:30:58.750 085 12524.23 198.28 54679.28 88888.00 2015-03-26 10:30:58.875 085 12524.25 198.30 54679.28 88888.00 2015-03-26 10:30:59.000 085 12524.30 198.30 54679.28 88888.00 2015-03-26 10:30:59.125 085 12524.25 198.30 54679.30 88888.00 2015-03-26 10:30:59.250 085 12524.20 198.28 54679.30 88888.00 2015-03-26 10:30:59.375 085 12524.25 198.32 54679.30 88888.00 2015-03-26 10:30:59.500 085 12524.27 198.32 54679.32 88888.00 2015-03-26 10:30:59.625 085 12524.30 198.32 54679.28 88888.00 2015-03-26 10:30:59.750 085 12524.30 198.32 54679.28 88888.00 2015-03-26 10:30:59.875 085 12524.23 198.30 54679.28 88888.00 2015-03-26 10:31:00.000 085 12524.20 198.32 54679.30 88888.00 2015-03-26 10:31:00.125 085 12524.23 198.30 54679.30 88888.00 2015-03-26 10:31:00.250 085 12524.23 198.28 54679.28 88888.00 2015-03-26 10:31:00.375 085 12524.30 198.28 54679.30 88888.00 2015-03-26 10:31:00.500 085 12524.33 198.25 54679.28 88888.00 2015-03-26 10:31:00.625 085 12524.27 198.30 54679.30 88888.00 2015-03-26 10:31:00.750 085 12524.25 198.35 54679.32 88888.00 2015-03-26 10:31:00.875 085 12524.27 198.35 54679.35 88888.00 2015-03-26 10:31:01.000 085 12524.25 198.32 54679.32 88888.00 2015-03-26 10:31:01.125 085 12524.27 198.30 54679.30 88888.00 2015-03-26 10:31:01.250 085 12524.23 198.30 54679.28 88888.00 2015-03-26 10:31:01.375 085 12524.17 198.32 54679.28 88888.00 2015-03-26 10:31:01.500 085 12524.17 198.32 54679.28 88888.00 2015-03-26 10:31:01.625 085 12524.10 198.32 54679.28 88888.00 2015-03-26 10:31:01.750 085 12524.12 198.28 54679.25 88888.00 2015-03-26 10:31:01.875 085 12524.17 198.28 54679.25 88888.00 2015-03-26 10:31:02.000 085 12524.15 198.30 54679.28 88888.00 2015-03-26 10:31:02.125 085 12524.20 198.32 54679.30 88888.00 2015-03-26 10:31:02.250 085 12524.20 198.28 54679.30 88888.00 2015-03-26 10:31:02.375 085 12524.23 198.28 54679.28 88888.00 2015-03-26 10:31:02.500 085 12524.23 198.22 54679.28 88888.00 2015-03-26 10:31:02.625 085 12524.23 198.28 54679.25 88888.00 2015-03-26 10:31:02.750 085 12524.23 198.30 54679.30 88888.00 2015-03-26 10:31:02.875 085 12524.23 198.30 54679.28 88888.00 2015-03-26 10:31:03.000 085 12524.23 198.30 54679.28 88888.00 2015-03-26 10:31:03.125 085 12524.17 198.28 54679.28 88888.00 2015-03-26 10:31:03.250 085 12524.17 198.25 54679.30 88888.00 2015-03-26 10:31:03.375 085 12524.20 198.28 54679.32 88888.00 2015-03-26 10:31:03.500 085 12524.20 198.30 54679.30 88888.00 2015-03-26 10:31:03.625 085 12524.20 198.28 54679.30 88888.00 2015-03-26 10:31:03.750 085 12524.20 198.28 54679.30 88888.00 2015-03-26 10:31:03.875 085 12524.12 198.28 54679.32 88888.00 2015-03-26 10:31:04.000 085 12524.12 198.28 54679.28 88888.00 2015-03-26 10:31:04.125 085 12524.17 198.28 54679.28 88888.00 2015-03-26 10:31:04.250 085 12524.20 198.28 54679.28 88888.00 2015-03-26 10:31:04.375 085 12524.25 198.28 54679.25 88888.00 2015-03-26 10:31:04.500 085 12524.25 198.30 54679.25 88888.00 2015-03-26 10:31:04.625 085 12524.23 198.28 54679.28 88888.00 2015-03-26 10:31:04.750 085 12524.15 198.30 54679.28 88888.00 2015-03-26 10:31:04.875 085 12524.10 198.28 54679.28 88888.00 2015-03-26 10:31:05.000 085 12524.17 198.25 54679.28 88888.00 2015-03-26 10:31:05.125 085 12524.20 198.28 54679.28 88888.00 2015-03-26 10:31:05.250 085 12524.12 198.30 54679.28 88888.00 2015-03-26 10:31:05.375 085 12524.10 198.30 54679.28 88888.00 2015-03-26 10:31:05.500 085 12524.08 198.30 54679.28 88888.00 2015-03-26 10:31:05.625 085 12524.12 198.30 54679.28 88888.00 2015-03-26 10:31:05.750 085 12524.20 198.30 54679.28 88888.00 2015-03-26 10:31:05.875 085 12524.23 198.30 54679.30 88888.00 2015-03-26 10:31:06.000 085 12524.20 198.30 54679.28 88888.00 2015-03-26 10:31:06.125 085 12524.17 198.30 54679.30 88888.00 2015-03-26 10:31:06.250 085 12524.12 198.30 54679.35 88888.00 2015-03-26 10:31:06.375 085 12524.15 198.30 54679.32 88888.00 2015-03-26 10:31:06.500 085 12524.12 198.32 54679.30 88888.00 2015-03-26 10:31:06.625 085 12524.12 198.32 54679.30 88888.00 2015-03-26 10:31:06.750 085 12524.15 198.32 54679.28 88888.00 2015-03-26 10:31:06.875 085 12524.20 198.30 54679.30 88888.00 2015-03-26 10:31:07.000 085 12524.23 198.32 54679.30 88888.00 2015-03-26 10:31:07.125 085 12524.23 198.32 54679.30 88888.00 2015-03-26 10:31:07.250 085 12524.12 198.30 54679.30 88888.00 2015-03-26 10:31:07.375 085 12524.12 198.32 54679.32 88888.00 2015-03-26 10:31:07.500 085 12524.10 198.32 54679.30 88888.00 2015-03-26 10:31:07.625 085 12524.08 198.35 54679.30 88888.00 2015-03-26 10:31:07.750 085 12524.08 198.32 54679.28 88888.00 2015-03-26 10:31:07.875 085 12524.10 198.32 54679.28 88888.00 2015-03-26 10:31:08.000 085 12524.17 198.35 54679.28 88888.00 2015-03-26 10:31:08.125 085 12524.23 198.35 54679.30 88888.00 2015-03-26 10:31:08.250 085 12524.15 198.30 54679.30 88888.00 2015-03-26 10:31:08.375 085 12524.12 198.28 54679.28 88888.00 2015-03-26 10:31:08.500 085 12524.17 198.32 54679.32 88888.00 2015-03-26 10:31:08.625 085 12524.17 198.35 54679.32 88888.00 2015-03-26 10:31:08.750 085 12524.17 198.32 54679.30 88888.00 2015-03-26 10:31:08.875 085 12524.20 198.32 54679.32 88888.00 2015-03-26 10:31:09.000 085 12524.20 198.30 54679.30 88888.00 2015-03-26 10:31:09.125 085 12524.15 198.30 54679.28 88888.00 2015-03-26 10:31:09.250 085 12524.20 198.30 54679.30 88888.00 2015-03-26 10:31:09.375 085 12524.20 198.28 54679.30 88888.00 2015-03-26 10:31:09.500 085 12524.17 198.28 54679.28 88888.00 2015-03-26 10:31:09.625 085 12524.15 198.30 54679.28 88888.00 2015-03-26 10:31:09.750 085 12524.15 198.30 54679.28 88888.00 2015-03-26 10:31:09.875 085 12524.15 198.32 54679.28 88888.00 2015-03-26 10:31:10.000 085 12524.15 198.30 54679.28 88888.00 2015-03-26 10:31:10.125 085 12524.15 198.32 54679.30 88888.00 2015-03-26 10:31:10.250 085 12524.08 198.25 54679.28 88888.00 2015-03-26 10:31:10.375 085 12524.12 198.30 54679.28 88888.00 2015-03-26 10:31:10.500 085 12524.17 198.30 54679.28 88888.00 2015-03-26 10:31:10.625 085 12524.12 198.30 54679.25 88888.00 2015-03-26 10:31:10.750 085 12524.10 198.30 54679.25 88888.00 2015-03-26 10:31:10.875 085 12524.10 198.28 54679.25 88888.00 2015-03-26 10:31:11.000 085 12524.10 198.30 54679.25 88888.00 2015-03-26 10:31:11.125 085 12524.15 198.35 54679.28 88888.00 2015-03-26 10:31:11.250 085 12524.08 198.32 54679.28 88888.00 2015-03-26 10:31:11.375 085 12524.12 198.32 54679.25 88888.00 2015-03-26 10:31:11.500 085 12524.12 198.30 54679.25 88888.00 2015-03-26 10:31:11.625 085 12524.12 198.30 54679.25 88888.00 2015-03-26 10:31:11.750 085 12524.08 198.32 54679.25 88888.00 2015-03-26 10:31:11.875 085 12524.10 198.30 54679.28 88888.00 2015-03-26 10:31:12.000 085 12524.08 198.30 54679.25 88888.00 2015-03-26 10:31:12.125 085 12524.10 198.32 54679.25 88888.00 2015-03-26 10:31:12.250 085 12524.10 198.28 54679.28 88888.00 2015-03-26 10:31:12.375 085 12524.08 198.30 54679.28 88888.00 2015-03-26 10:31:12.500 085 12524.08 198.30 54679.25 88888.00 2015-03-26 10:31:12.625 085 12524.08 198.30 54679.28 88888.00 2015-03-26 10:31:12.750 085 12524.05 198.30 54679.28 88888.00 2015-03-26 10:31:12.875 085 12524.05 198.28 54679.25 88888.00 2015-03-26 10:31:13.000 085 12524.10 198.30 54679.25 88888.00 2015-03-26 10:31:13.125 085 12524.08 198.25 54679.22 88888.00 2015-03-26 10:31:13.250 085 12524.05 198.25 54679.28 88888.00 2015-03-26 10:31:13.375 085 12524.08 198.32 54679.30 88888.00 2015-03-26 10:31:13.500 085 12524.08 198.32 54679.28 88888.00 2015-03-26 10:31:13.625 085 12524.02 198.32 54679.28 88888.00 2015-03-26 10:31:13.750 085 12524.05 198.32 54679.28 88888.00 2015-03-26 10:31:13.875 085 12524.10 198.30 54679.28 88888.00 2015-03-26 10:31:14.000 085 12524.12 198.30 54679.28 88888.00 2015-03-26 10:31:14.125 085 12524.12 198.30 54679.28 88888.00 2015-03-26 10:31:14.250 085 12524.05 198.28 54679.30 88888.00 2015-03-26 10:31:14.375 085 12524.00 198.25 54679.28 88888.00 2015-03-26 10:31:14.500 085 12524.02 198.30 54679.28 88888.00 2015-03-26 10:31:14.625 085 12524.08 198.32 54679.25 88888.00 2015-03-26 10:31:14.750 085 12524.15 198.32 54679.28 88888.00 2015-03-26 10:31:14.875 085 12524.12 198.32 54679.25 88888.00 2015-03-26 10:31:15.000 085 12524.08 198.30 54679.22 88888.00 2015-03-26 10:31:15.125 085 12524.08 198.30 54679.25 88888.00 2015-03-26 10:31:15.250 085 12524.10 198.30 54679.25 88888.00 2015-03-26 10:31:15.375 085 12524.17 198.30 54679.25 88888.00 2015-03-26 10:31:15.500 085 12524.12 198.25 54679.25 88888.00 2015-03-26 10:31:15.625 085 12524.08 198.25 54679.25 88888.00 2015-03-26 10:31:15.750 085 12524.10 198.25 54679.22 88888.00 2015-03-26 10:31:15.875 085 12524.15 198.28 54679.25 88888.00 2015-03-26 10:31:16.000 085 12524.23 198.28 54679.28 88888.00 2015-03-26 10:31:16.125 085 12524.23 198.32 54679.30 88888.00 2015-03-26 10:31:16.250 085 12524.08 198.28 54679.28 88888.00 2015-03-26 10:31:16.375 085 12524.17 198.30 54679.28 88888.00 2015-03-26 10:31:16.500 085 12524.17 198.32 54679.28 88888.00 2015-03-26 10:31:16.625 085 12524.23 198.30 54679.28 88888.00 2015-03-26 10:31:16.750 085 12524.15 198.30 54679.28 88888.00 2015-03-26 10:31:16.875 085 12524.10 198.30 54679.28 88888.00 2015-03-26 10:31:17.000 085 12524.12 198.30 54679.25 88888.00 2015-03-26 10:31:17.125 085 12524.15 198.32 54679.28 88888.00 2015-03-26 10:31:17.250 085 12524.05 198.30 54679.25 88888.00 2015-03-26 10:31:17.375 085 12524.08 198.28 54679.28 88888.00 2015-03-26 10:31:17.500 085 12524.10 198.28 54679.25 88888.00 2015-03-26 10:31:17.625 085 12524.12 198.25 54679.25 88888.00 2015-03-26 10:31:17.750 085 12524.15 198.30 54679.25 88888.00 2015-03-26 10:31:17.875 085 12524.10 198.32 54679.28 88888.00 2015-03-26 10:31:18.000 085 12524.02 198.30 54679.25 88888.00 2015-03-26 10:31:18.125 085 12524.08 198.28 54679.28 88888.00 2015-03-26 10:31:18.250 085 12524.12 198.25 54679.28 88888.00 2015-03-26 10:31:18.375 085 12524.17 198.28 54679.22 88888.00 2015-03-26 10:31:18.500 085 12524.10 198.30 54679.25 88888.00 2015-03-26 10:31:18.625 085 12524.05 198.32 54679.25 88888.00 2015-03-26 10:31:18.750 085 12524.05 198.35 54679.25 88888.00 2015-03-26 10:31:18.875 085 12524.02 198.32 54679.22 88888.00 2015-03-26 10:31:19.000 085 12524.12 198.32 54679.25 88888.00 2015-03-26 10:31:19.125 085 12524.10 198.35 54679.28 88888.00 2015-03-26 10:31:19.250 085 12524.08 198.32 54679.25 88888.00 2015-03-26 10:31:19.375 085 12524.10 198.28 54679.22 88888.00 2015-03-26 10:31:19.500 085 12524.15 198.32 54679.22 88888.00 2015-03-26 10:31:19.625 085 12524.17 198.35 54679.25 88888.00 2015-03-26 10:31:19.750 085 12524.12 198.35 54679.25 88888.00 2015-03-26 10:31:19.875 085 12524.10 198.35 54679.28 88888.00 2015-03-26 10:31:20.000 085 12524.10 198.35 54679.25 88888.00 2015-03-26 10:31:20.125 085 12524.12 198.35 54679.25 88888.00 2015-03-26 10:31:20.250 085 12524.10 198.32 54679.25 88888.00 2015-03-26 10:31:20.375 085 12524.08 198.35 54679.22 88888.00 2015-03-26 10:31:20.500 085 12524.02 198.38 54679.25 88888.00 2015-03-26 10:31:20.625 085 12524.05 198.35 54679.25 88888.00 2015-03-26 10:31:20.750 085 12524.10 198.38 54679.22 88888.00 2015-03-26 10:31:20.875 085 12524.05 198.38 54679.22 88888.00 2015-03-26 10:31:21.000 085 12524.10 198.38 54679.22 88888.00 2015-03-26 10:31:21.125 085 12524.10 198.38 54679.25 88888.00 2015-03-26 10:31:21.250 085 12524.02 198.35 54679.22 88888.00 2015-03-26 10:31:21.375 085 12524.10 198.32 54679.25 88888.00 2015-03-26 10:31:21.500 085 12524.12 198.35 54679.25 88888.00 2015-03-26 10:31:21.625 085 12524.08 198.38 54679.22 88888.00 2015-03-26 10:31:21.750 085 12524.08 198.35 54679.25 88888.00 2015-03-26 10:31:21.875 085 12524.15 198.35 54679.25 88888.00 2015-03-26 10:31:22.000 085 12524.15 198.38 54679.22 88888.00 2015-03-26 10:31:22.125 085 12524.10 198.35 54679.25 88888.00 2015-03-26 10:31:22.250 085 12524.10 198.30 54679.25 88888.00 2015-03-26 10:31:22.375 085 12524.20 198.35 54679.25 88888.00 2015-03-26 10:31:22.500 085 12524.23 198.32 54679.22 88888.00 2015-03-26 10:31:22.625 085 12524.23 198.32 54679.22 88888.00 2015-03-26 10:31:22.750 085 12524.17 198.32 54679.22 88888.00 2015-03-26 10:31:22.875 085 12524.15 198.32 54679.25 88888.00 2015-03-26 10:31:23.000 085 12524.15 198.35 54679.25 88888.00 2015-03-26 10:31:23.125 085 12524.20 198.35 54679.20 88888.00 2015-03-26 10:31:23.250 085 12524.23 198.35 54679.22 88888.00 2015-03-26 10:31:23.375 085 12524.30 198.35 54679.22 88888.00 2015-03-26 10:31:23.500 085 12524.25 198.32 54679.20 88888.00 2015-03-26 10:31:23.625 085 12524.25 198.32 54679.22 88888.00 2015-03-26 10:31:23.750 085 12524.17 198.35 54679.22 88888.00 2015-03-26 10:31:23.875 085 12524.17 198.35 54679.20 88888.00 2015-03-26 10:31:24.000 085 12524.20 198.35 54679.20 88888.00 2015-03-26 10:31:24.125 085 12524.27 198.40 54679.22 88888.00 2015-03-26 10:31:24.250 085 12524.25 198.38 54679.25 88888.00 2015-03-26 10:31:24.375 085 12524.23 198.40 54679.22 88888.00 2015-03-26 10:31:24.500 085 12524.20 198.38 54679.22 88888.00 2015-03-26 10:31:24.625 085 12524.23 198.38 54679.22 88888.00 2015-03-26 10:31:24.750 085 12524.30 198.40 54679.22 88888.00 2015-03-26 10:31:24.875 085 12524.25 198.40 54679.20 88888.00 2015-03-26 10:31:25.000 085 12524.23 198.38 54679.20 88888.00 2015-03-26 10:31:25.125 085 12524.20 198.38 54679.20 88888.00 2015-03-26 10:31:25.250 085 12524.20 198.40 54679.22 88888.00 2015-03-26 10:31:25.375 085 12524.25 198.40 54679.22 88888.00 2015-03-26 10:31:25.500 085 12524.20 198.38 54679.20 88888.00 2015-03-26 10:31:25.625 085 12524.20 198.35 54679.20 88888.00 2015-03-26 10:31:25.750 085 12524.17 198.35 54679.18 88888.00 2015-03-26 10:31:25.875 085 12524.20 198.38 54679.20 88888.00 2015-03-26 10:31:26.000 085 12524.25 198.38 54679.20 88888.00 2015-03-26 10:31:26.125 085 12524.27 198.43 54679.20 88888.00 2015-03-26 10:31:26.250 085 12524.25 198.40 54679.22 88888.00 2015-03-26 10:31:26.375 085 12524.35 198.40 54679.20 88888.00 2015-03-26 10:31:26.500 085 12524.35 198.35 54679.20 88888.00 2015-03-26 10:31:26.625 085 12524.33 198.40 54679.20 88888.00 2015-03-26 10:31:26.750 085 12524.35 198.40 54679.20 88888.00 2015-03-26 10:31:26.875 085 12524.35 198.38 54679.18 88888.00 2015-03-26 10:31:27.000 085 12524.38 198.38 54679.18 88888.00 2015-03-26 10:31:27.125 085 12524.40 198.38 54679.20 88888.00 2015-03-26 10:31:27.250 085 12524.38 198.40 54679.20 88888.00 2015-03-26 10:31:27.375 085 12524.27 198.40 54679.20 88888.00 2015-03-26 10:31:27.500 085 12524.25 198.40 54679.20 88888.00 2015-03-26 10:31:27.625 085 12524.33 198.40 54679.18 88888.00 2015-03-26 10:31:27.750 085 12524.33 198.40 54679.18 88888.00 2015-03-26 10:31:27.875 085 12524.33 198.43 54679.20 88888.00 2015-03-26 10:31:28.000 085 12524.35 198.43 54679.18 88888.00 2015-03-26 10:31:28.125 085 12524.38 198.45 54679.20 88888.00 2015-03-26 10:31:28.250 085 12524.27 198.40 54679.22 88888.00 2015-03-26 10:31:28.375 085 12524.33 198.40 54679.18 88888.00 2015-03-26 10:31:28.500 085 12524.33 198.40 54679.18 88888.00 2015-03-26 10:31:28.625 085 12524.25 198.43 54679.18 88888.00 2015-03-26 10:31:28.750 085 12524.23 198.43 54679.18 88888.00 2015-03-26 10:31:28.875 085 12524.30 198.43 54679.18 88888.00 2015-03-26 10:31:29.000 085 12524.38 198.38 54679.18 88888.00 2015-03-26 10:31:29.125 085 12524.40 198.40 54679.18 88888.00 2015-03-26 10:31:29.250 085 12524.35 198.40 54679.18 88888.00 2015-03-26 10:31:29.375 085 12524.35 198.38 54679.15 88888.00 2015-03-26 10:31:29.500 085 12524.35 198.38 54679.12 88888.00 2015-03-26 10:31:29.625 085 12524.38 198.38 54679.15 88888.00 2015-03-26 10:31:29.750 085 12524.40 198.40 54679.18 88888.00 2015-03-26 10:31:29.875 085 12524.38 198.43 54679.15 88888.00 2015-03-26 10:31:30.000 085 12524.38 198.43 54679.18 88888.00 2015-03-26 10:31:30.125 085 12524.27 198.40 54679.18 88888.00 2015-03-26 10:31:30.250 085 12524.25 198.40 54679.20 88888.00 2015-03-26 10:31:30.375 085 12524.27 198.45 54679.20 88888.00 2015-03-26 10:31:30.500 085 12524.25 198.45 54679.18 88888.00 2015-03-26 10:31:30.625 085 12524.25 198.43 54679.18 88888.00 2015-03-26 10:31:30.750 085 12524.27 198.40 54679.18 88888.00 2015-03-26 10:31:30.875 085 12524.30 198.43 54679.18 88888.00 2015-03-26 10:31:31.000 085 12524.30 198.45 54679.18 88888.00 2015-03-26 10:31:31.125 085 12524.38 198.45 54679.18 88888.00 2015-03-26 10:31:31.250 085 12524.35 198.43 54679.15 88888.00 2015-03-26 10:31:31.375 085 12524.33 198.43 54679.18 88888.00 2015-03-26 10:31:31.500 085 12524.38 198.43 54679.15 88888.00 2015-03-26 10:31:31.625 085 12524.40 198.43 54679.15 88888.00 2015-03-26 10:31:31.750 085 12524.38 198.40 54679.18 88888.00 2015-03-26 10:31:31.875 085 12524.38 198.40 54679.18 88888.00 2015-03-26 10:31:32.000 085 12524.38 198.43 54679.20 88888.00 2015-03-26 10:31:32.125 085 12524.40 198.43 54679.22 88888.00 2015-03-26 10:31:32.250 085 12524.35 198.43 54679.20 88888.00 2015-03-26 10:31:32.375 085 12524.45 198.43 54679.18 88888.00 2015-03-26 10:31:32.500 085 12524.50 198.43 54679.18 88888.00 2015-03-26 10:31:32.625 085 12524.50 198.43 54679.20 88888.00 2015-03-26 10:31:32.750 085 12524.50 198.45 54679.20 88888.00 2015-03-26 10:31:32.875 085 12524.45 198.47 54679.20 88888.00 2015-03-26 10:31:33.000 085 12524.38 198.45 54679.15 88888.00 2015-03-26 10:31:33.125 085 12524.30 198.45 54679.15 88888.00 2015-03-26 10:31:33.250 085 12524.30 198.45 54679.20 88888.00 2015-03-26 10:31:33.375 085 12524.40 198.47 54679.20 88888.00 2015-03-26 10:31:33.500 085 12524.42 198.47 54679.20 88888.00 2015-03-26 10:31:33.625 085 12524.40 198.45 54679.20 88888.00 2015-03-26 10:31:33.750 085 12524.35 198.45 54679.20 88888.00 2015-03-26 10:31:33.875 085 12524.40 198.43 54679.20 88888.00 2015-03-26 10:31:34.000 085 12524.40 198.45 54679.20 88888.00 2015-03-26 10:31:34.125 085 12524.40 198.45 54679.20 88888.00 2015-03-26 10:31:34.250 085 12524.38 198.47 54679.18 88888.00 2015-03-26 10:31:34.375 085 12524.42 198.50 54679.20 88888.00 2015-03-26 10:31:34.500 085 12524.40 198.50 54679.20 88888.00 2015-03-26 10:31:34.625 085 12524.40 198.47 54679.15 88888.00 2015-03-26 10:31:34.750 085 12524.38 198.47 54679.18 88888.00 2015-03-26 10:31:34.875 085 12524.40 198.47 54679.18 88888.00 2015-03-26 10:31:35.000 085 12524.50 198.47 54679.18 88888.00 2015-03-26 10:31:35.125 085 12524.45 198.47 54679.18 88888.00 2015-03-26 10:31:35.250 085 12524.40 198.47 54679.20 88888.00 2015-03-26 10:31:35.375 085 12524.45 198.50 54679.18 88888.00 2015-03-26 10:31:35.500 085 12524.55 198.50 54679.18 88888.00 2015-03-26 10:31:35.625 085 12524.55 198.50 54679.18 88888.00 2015-03-26 10:31:35.750 085 12524.58 198.47 54679.20 88888.00 2015-03-26 10:31:35.875 085 12524.60 198.53 54679.20 88888.00 2015-03-26 10:31:36.000 085 12524.55 198.50 54679.18 88888.00 2015-03-26 10:31:36.125 085 12524.50 198.47 54679.18 88888.00 2015-03-26 10:31:36.250 085 12524.42 198.47 54679.20 88888.00 2015-03-26 10:31:36.375 085 12524.45 198.47 54679.20 88888.00 2015-03-26 10:31:36.500 085 12524.45 198.47 54679.20 88888.00 2015-03-26 10:31:36.625 085 12524.45 198.50 54679.20 88888.00 2015-03-26 10:31:36.750 085 12524.50 198.53 54679.20 88888.00 2015-03-26 10:31:36.875 085 12524.50 198.53 54679.22 88888.00 2015-03-26 10:31:37.000 085 12524.52 198.47 54679.18 88888.00 2015-03-26 10:31:37.125 085 12524.55 198.47 54679.15 88888.00 2015-03-26 10:31:37.250 085 12524.48 198.50 54679.20 88888.00 2015-03-26 10:31:37.375 085 12524.50 198.50 54679.20 88888.00 2015-03-26 10:31:37.500 085 12524.50 198.47 54679.20 88888.00 2015-03-26 10:31:37.625 085 12524.45 198.47 54679.20 88888.00 2015-03-26 10:31:37.750 085 12524.40 198.47 54679.20 88888.00 2015-03-26 10:31:37.875 085 12524.45 198.53 54679.20 88888.00 2015-03-26 10:31:38.000 085 12524.50 198.50 54679.20 88888.00 2015-03-26 10:31:38.125 085 12524.55 198.47 54679.20 88888.00 2015-03-26 10:31:38.250 085 12524.58 198.53 54679.22 88888.00 2015-03-26 10:31:38.375 085 12524.58 198.57 54679.22 88888.00 2015-03-26 10:31:38.500 085 12524.55 198.55 54679.22 88888.00 2015-03-26 10:31:38.625 085 12524.50 198.50 54679.22 88888.00 2015-03-26 10:31:38.750 085 12524.52 198.50 54679.20 88888.00 2015-03-26 10:31:38.875 085 12524.50 198.53 54679.20 88888.00 2015-03-26 10:31:39.000 085 12524.52 198.50 54679.20 88888.00 2015-03-26 10:31:39.125 085 12524.52 198.50 54679.20 88888.00 2015-03-26 10:31:39.250 085 12524.45 198.50 54679.22 88888.00 2015-03-26 10:31:39.375 085 12524.40 198.53 54679.22 88888.00 2015-03-26 10:31:39.500 085 12524.45 198.55 54679.22 88888.00 2015-03-26 10:31:39.625 085 12524.55 198.53 54679.20 88888.00 2015-03-26 10:31:39.750 085 12524.58 198.53 54679.20 88888.00 2015-03-26 10:31:39.875 085 12524.55 198.57 54679.20 88888.00 2015-03-26 10:31:40.000 085 12524.48 198.57 54679.18 88888.00 2015-03-26 10:31:40.125 085 12524.42 198.60 54679.20 88888.00 2015-03-26 10:31:40.250 085 12524.52 198.55 54679.22 88888.00 2015-03-26 10:31:40.375 085 12524.65 198.55 54679.22 88888.00 2015-03-26 10:31:40.500 085 12524.60 198.55 54679.20 88888.00 2015-03-26 10:31:40.625 085 12524.55 198.55 54679.20 88888.00 2015-03-26 10:31:40.750 085 12524.50 198.53 54679.20 88888.00 2015-03-26 10:31:40.875 085 12524.50 198.53 54679.20 88888.00 2015-03-26 10:31:41.000 085 12524.52 198.50 54679.22 88888.00 2015-03-26 10:31:41.125 085 12524.50 198.50 54679.22 88888.00 2015-03-26 10:31:41.250 085 12524.48 198.53 54679.18 88888.00 2015-03-26 10:31:41.375 085 12524.55 198.57 54679.18 88888.00 2015-03-26 10:31:41.500 085 12524.55 198.57 54679.20 88888.00 2015-03-26 10:31:41.625 085 12524.45 198.55 54679.20 88888.00 2015-03-26 10:31:41.750 085 12524.42 198.53 54679.20 88888.00 2015-03-26 10:31:41.875 085 12524.48 198.55 54679.20 88888.00 2015-03-26 10:31:42.000 085 12524.52 198.55 54679.20 88888.00 2015-03-26 10:31:42.125 085 12524.52 198.57 54679.20 88888.00 2015-03-26 10:31:42.250 085 12524.50 198.57 54679.22 88888.00 2015-03-26 10:31:42.375 085 12524.52 198.57 54679.20 88888.00 2015-03-26 10:31:42.500 085 12524.55 198.55 54679.20 88888.00 2015-03-26 10:31:42.625 085 12524.58 198.53 54679.20 88888.00 2015-03-26 10:31:42.750 085 12524.50 198.55 54679.20 88888.00 2015-03-26 10:31:42.875 085 12524.48 198.57 54679.22 88888.00 2015-03-26 10:31:43.000 085 12524.52 198.55 54679.20 88888.00 2015-03-26 10:31:43.125 085 12524.52 198.55 54679.20 88888.00 2015-03-26 10:31:43.250 085 12524.48 198.55 54679.20 88888.00 2015-03-26 10:31:43.375 085 12524.45 198.55 54679.18 88888.00 2015-03-26 10:31:43.500 085 12524.40 198.57 54679.18 88888.00 2015-03-26 10:31:43.625 085 12524.42 198.57 54679.18 88888.00 2015-03-26 10:31:43.750 085 12524.48 198.60 54679.18 88888.00 2015-03-26 10:31:43.875 085 12524.42 198.57 54679.20 88888.00 2015-03-26 10:31:44.000 085 12524.40 198.57 54679.20 88888.00 2015-03-26 10:31:44.125 085 12524.40 198.57 54679.20 88888.00 2015-03-26 10:31:44.250 085 12524.48 198.57 54679.20 88888.00 2015-03-26 10:31:44.375 085 12524.58 198.60 54679.20 88888.00 2015-03-26 10:31:44.500 085 12524.52 198.62 54679.18 88888.00 2015-03-26 10:31:44.625 085 12524.50 198.62 54679.18 88888.00 2015-03-26 10:31:44.750 085 12524.52 198.62 54679.18 88888.00 2015-03-26 10:31:44.875 085 12524.60 198.60 54679.15 88888.00 2015-03-26 10:31:45.000 085 12524.60 198.60 54679.12 88888.00 2015-03-26 10:31:45.125 085 12524.62 198.62 54679.15 88888.00 2015-03-26 10:31:45.250 085 12524.60 198.62 54679.22 88888.00 2015-03-26 10:31:45.375 085 12524.52 198.65 54679.20 88888.00 2015-03-26 10:31:45.500 085 12524.48 198.62 54679.20 88888.00 2015-03-26 10:31:45.625 085 12524.48 198.65 54679.20 88888.00 2015-03-26 10:31:45.750 085 12524.55 198.68 54679.18 88888.00 2015-03-26 10:31:45.875 085 12524.55 198.65 54679.18 88888.00 2015-03-26 10:31:46.000 085 12524.50 198.65 54679.15 88888.00 2015-03-26 10:31:46.125 085 12524.52 198.62 54679.18 88888.00 2015-03-26 10:31:46.250 085 12524.50 198.60 54679.18 88888.00 2015-03-26 10:31:46.375 085 12524.50 198.62 54679.18 88888.00 2015-03-26 10:31:46.500 085 12524.52 198.65 54679.20 88888.00 2015-03-26 10:31:46.625 085 12524.52 198.68 54679.18 88888.00 2015-03-26 10:31:46.750 085 12524.48 198.65 54679.20 88888.00 2015-03-26 10:31:46.875 085 12524.42 198.65 54679.18 88888.00 2015-03-26 10:31:47.000 085 12524.48 198.62 54679.18 88888.00 2015-03-26 10:31:47.125 085 12524.45 198.62 54679.20 88888.00 2015-03-26 10:31:47.250 085 12524.45 198.68 54679.22 88888.00 2015-03-26 10:31:47.375 085 12524.48 198.70 54679.20 88888.00 2015-03-26 10:31:47.500 085 12524.42 198.70 54679.18 88888.00 2015-03-26 10:31:47.625 085 12524.40 198.70 54679.18 88888.00 2015-03-26 10:31:47.750 085 12524.40 198.70 54679.20 88888.00 2015-03-26 10:31:47.875 085 12524.38 198.70 54679.20 88888.00 2015-03-26 10:31:48.000 085 12524.42 198.68 54679.18 88888.00 2015-03-26 10:31:48.125 085 12524.48 198.72 54679.18 88888.00 2015-03-26 10:31:48.250 085 12524.38 198.68 54679.18 88888.00 2015-03-26 10:31:48.375 085 12524.35 198.68 54679.18 88888.00 2015-03-26 10:31:48.500 085 12524.35 198.68 54679.20 88888.00 2015-03-26 10:31:48.625 085 12524.45 198.70 54679.20 88888.00 2015-03-26 10:31:48.750 085 12524.38 198.70 54679.20 88888.00 2015-03-26 10:31:48.875 085 12524.40 198.70 54679.20 88888.00 2015-03-26 10:31:49.000 085 12524.42 198.70 54679.18 88888.00 2015-03-26 10:31:49.125 085 12524.40 198.72 54679.20 88888.00 2015-03-26 10:31:49.250 085 12524.38 198.68 54679.20 88888.00 2015-03-26 10:31:49.375 085 12524.42 198.70 54679.20 88888.00 2015-03-26 10:31:49.500 085 12524.42 198.70 54679.22 88888.00 2015-03-26 10:31:49.625 085 12524.48 198.72 54679.22 88888.00 2015-03-26 10:31:49.750 085 12524.48 198.68 54679.22 88888.00 2015-03-26 10:31:49.875 085 12524.48 198.68 54679.22 88888.00 2015-03-26 10:31:50.000 085 12524.38 198.68 54679.22 88888.00 2015-03-26 10:31:50.125 085 12524.42 198.65 54679.25 88888.00 2015-03-26 10:31:50.250 085 12524.42 198.65 54679.22 88888.00 2015-03-26 10:31:50.375 085 12524.40 198.70 54679.22 88888.00 2015-03-26 10:31:50.500 085 12524.40 198.68 54679.22 88888.00 2015-03-26 10:31:50.625 085 12524.40 198.68 54679.22 88888.00 2015-03-26 10:31:50.750 085 12524.40 198.75 54679.25 88888.00 2015-03-26 10:31:50.875 085 12524.42 198.75 54679.22 88888.00 2015-03-26 10:31:51.000 085 12524.42 198.70 54679.22 88888.00 2015-03-26 10:31:51.125 085 12524.42 198.70 54679.22 88888.00 2015-03-26 10:31:51.250 085 12524.40 198.70 54679.22 88888.00 2015-03-26 10:31:51.375 085 12524.45 198.68 54679.22 88888.00 2015-03-26 10:31:51.500 085 12524.45 198.70 54679.25 88888.00 2015-03-26 10:31:51.625 085 12524.45 198.70 54679.25 88888.00 2015-03-26 10:31:51.750 085 12524.40 198.68 54679.22 88888.00 2015-03-26 10:31:51.875 085 12524.48 198.68 54679.25 88888.00 2015-03-26 10:31:52.000 085 12524.45 198.70 54679.25 88888.00 2015-03-26 10:31:52.125 085 12524.45 198.72 54679.22 88888.00 2015-03-26 10:31:52.250 085 12524.40 198.68 54679.20 88888.00 2015-03-26 10:31:52.375 085 12524.40 198.70 54679.22 88888.00 2015-03-26 10:31:52.500 085 12524.35 198.72 54679.22 88888.00 2015-03-26 10:31:52.625 085 12524.38 198.75 54679.25 88888.00 2015-03-26 10:31:52.750 085 12524.35 198.72 54679.22 88888.00 2015-03-26 10:31:52.875 085 12524.33 198.72 54679.20 88888.00 2015-03-26 10:31:53.000 085 12524.33 198.72 54679.18 88888.00 2015-03-26 10:31:53.125 085 12524.33 198.70 54679.20 88888.00 2015-03-26 10:31:53.250 085 12524.35 198.72 54679.25 88888.00 2015-03-26 10:31:53.375 085 12524.38 198.72 54679.25 88888.00 2015-03-26 10:31:53.500 085 12524.40 198.72 54679.25 88888.00 2015-03-26 10:31:53.625 085 12524.42 198.78 54679.22 88888.00 2015-03-26 10:31:53.750 085 12524.40 198.80 54679.25 88888.00 2015-03-26 10:31:53.875 085 12524.35 198.78 54679.25 88888.00 2015-03-26 10:31:54.000 085 12524.38 198.78 54679.22 88888.00 2015-03-26 10:31:54.125 085 12524.38 198.78 54679.22 88888.00 2015-03-26 10:31:54.250 085 12524.38 198.75 54679.22 88888.00 2015-03-26 10:31:54.375 085 12524.38 198.75 54679.22 88888.00 2015-03-26 10:31:54.500 085 12524.38 198.78 54679.25 88888.00 2015-03-26 10:31:54.625 085 12524.38 198.75 54679.25 88888.00 2015-03-26 10:31:54.750 085 12524.38 198.70 54679.22 88888.00 2015-03-26 10:31:54.875 085 12524.33 198.75 54679.22 88888.00 2015-03-26 10:31:55.000 085 12524.33 198.75 54679.22 88888.00 2015-03-26 10:31:55.125 085 12524.33 198.78 54679.25 88888.00 2015-03-26 10:31:55.250 085 12524.27 198.78 54679.28 88888.00 2015-03-26 10:31:55.375 085 12524.25 198.78 54679.25 88888.00 2015-03-26 10:31:55.500 085 12524.20 198.78 54679.25 88888.00 2015-03-26 10:31:55.625 085 12524.17 198.78 54679.25 88888.00 2015-03-26 10:31:55.750 085 12524.20 198.75 54679.25 88888.00 2015-03-26 10:31:55.875 085 12524.23 198.75 54679.25 88888.00 2015-03-26 10:31:56.000 085 12524.20 198.75 54679.22 88888.00 2015-03-26 10:31:56.125 085 12524.25 198.78 54679.28 88888.00 2015-03-26 10:31:56.250 085 12524.25 198.75 54679.28 88888.00 2015-03-26 10:31:56.375 085 12524.30 198.75 54679.28 88888.00 2015-03-26 10:31:56.500 085 12524.33 198.78 54679.30 88888.00 2015-03-26 10:31:56.625 085 12524.35 198.78 54679.28 88888.00 2015-03-26 10:31:56.750 085 12524.38 198.80 54679.28 88888.00 2015-03-26 10:31:56.875 085 12524.33 198.78 54679.22 88888.00 2015-03-26 10:31:57.000 085 12524.30 198.75 54679.20 88888.00 2015-03-26 10:31:57.125 085 12524.33 198.78 54679.22 88888.00 2015-03-26 10:31:57.250 085 12524.30 198.78 54679.25 88888.00 2015-03-26 10:31:57.375 085 12524.35 198.75 54679.25 88888.00 2015-03-26 10:31:57.500 085 12524.33 198.78 54679.25 88888.00 2015-03-26 10:31:57.625 085 12524.33 198.75 54679.28 88888.00 2015-03-26 10:31:57.750 085 12524.38 198.78 54679.28 88888.00 2015-03-26 10:31:57.875 085 12524.30 198.80 54679.28 88888.00 2015-03-26 10:31:58.000 085 12524.27 198.80 54679.28 88888.00 2015-03-26 10:31:58.125 085 12524.25 198.78 54679.28 88888.00 2015-03-26 10:31:58.250 085 12524.20 198.75 54679.25 88888.00 2015-03-26 10:31:58.375 085 12524.25 198.78 54679.25 88888.00 2015-03-26 10:31:58.500 085 12524.25 198.80 54679.25 88888.00 2015-03-26 10:31:58.625 085 12524.30 198.78 54679.28 88888.00 2015-03-26 10:31:58.750 085 12524.33 198.80 54679.25 88888.00 2015-03-26 10:31:58.875 085 12524.30 198.85 54679.28 88888.00 2015-03-26 10:31:59.000 085 12524.33 198.80 54679.28 88888.00 2015-03-26 10:31:59.125 085 12524.38 198.82 54679.28 88888.00 2015-03-26 10:31:59.250 085 12524.33 198.78 54679.28 88888.00 2015-03-26 10:31:59.375 085 12524.30 198.78 54679.28 88888.00 2015-03-26 10:31:59.500 085 12524.25 198.78 54679.28 88888.00 2015-03-26 10:31:59.625 085 12524.23 198.80 54679.28 88888.00 2015-03-26 10:31:59.750 085 12524.23 198.78 54679.28 88888.00 2015-03-26 10:31:59.875 085 12524.30 198.80 54679.30 88888.00 2015-03-26 10:32:00.000 085 12524.38 198.80 54679.32 88888.00 2015-03-26 10:32:00.125 085 12524.38 198.82 54679.32 88888.00 2015-03-26 10:32:00.250 085 12524.33 198.82 54679.32 88888.00 2015-03-26 10:32:00.375 085 12524.25 198.82 54679.28 88888.00 2015-03-26 10:32:00.500 085 12524.15 198.78 54679.30 88888.00 2015-03-26 10:32:00.625 085 12524.20 198.78 54679.30 88888.00 2015-03-26 10:32:00.750 085 12524.33 198.82 54679.30 88888.00 2015-03-26 10:32:00.875 085 12524.33 198.82 54679.30 88888.00 2015-03-26 10:32:01.000 085 12524.23 198.82 54679.28 88888.00 2015-03-26 10:32:01.125 085 12524.20 198.82 54679.28 88888.00 2015-03-26 10:32:01.250 085 12524.25 198.80 54679.30 88888.00 2015-03-26 10:32:01.375 085 12524.30 198.80 54679.28 88888.00 2015-03-26 10:32:01.500 085 12524.33 198.82 54679.30 88888.00 2015-03-26 10:32:01.625 085 12524.30 198.82 54679.30 88888.00 2015-03-26 10:32:01.750 085 12524.35 198.80 54679.30 88888.00 2015-03-26 10:32:01.875 085 12524.35 198.82 54679.28 88888.00 2015-03-26 10:32:02.000 085 12524.27 198.82 54679.28 88888.00 2015-03-26 10:32:02.125 085 12524.17 198.85 54679.30 88888.00 2015-03-26 10:32:02.250 085 12524.20 198.85 54679.30 88888.00 2015-03-26 10:32:02.375 085 12524.33 198.85 54679.30 88888.00 2015-03-26 10:32:02.500 085 12524.30 198.85 54679.28 88888.00 2015-03-26 10:32:02.625 085 12524.30 198.85 54679.28 88888.00 2015-03-26 10:32:02.750 085 12524.25 198.85 54679.28 88888.00 2015-03-26 10:32:02.875 085 12524.27 198.82 54679.28 88888.00 2015-03-26 10:32:03.000 085 12524.27 198.85 54679.28 88888.00 2015-03-26 10:32:03.125 085 12524.27 198.85 54679.25 88888.00 2015-03-26 10:32:03.250 085 12524.25 198.82 54679.30 88888.00 2015-03-26 10:32:03.375 085 12524.35 198.85 54679.30 88888.00 2015-03-26 10:32:03.500 085 12524.35 198.85 54679.30 88888.00 2015-03-26 10:32:03.625 085 12524.30 198.82 54679.28 88888.00 2015-03-26 10:32:03.750 085 12524.27 198.80 54679.28 88888.00 2015-03-26 10:32:03.875 085 12524.23 198.82 54679.28 88888.00 2015-03-26 10:32:04.000 085 12524.25 198.85 54679.28 88888.00 2015-03-26 10:32:04.125 085 12524.23 198.85 54679.28 88888.00 2015-03-26 10:32:04.250 085 12524.23 198.82 54679.25 88888.00 2015-03-26 10:32:04.375 085 12524.25 198.85 54679.25 88888.00 2015-03-26 10:32:04.500 085 12524.23 198.85 54679.28 88888.00 2015-03-26 10:32:04.625 085 12524.23 198.88 54679.28 88888.00 2015-03-26 10:32:04.750 085 12524.27 198.88 54679.30 88888.00 2015-03-26 10:32:04.875 085 12524.27 198.90 54679.28 88888.00 2015-03-26 10:32:05.000 085 12524.23 198.88 54679.30 88888.00 2015-03-26 10:32:05.125 085 12524.25 198.85 54679.30 88888.00 2015-03-26 10:32:05.250 085 12524.23 198.85 54679.30 88888.00 2015-03-26 10:32:05.375 085 12524.27 198.85 54679.30 88888.00 2015-03-26 10:32:05.500 085 12524.27 198.85 54679.28 88888.00 2015-03-26 10:32:05.625 085 12524.27 198.85 54679.30 88888.00 2015-03-26 10:32:05.750 085 12524.27 198.85 54679.28 88888.00 2015-03-26 10:32:05.875 085 12524.33 198.88 54679.30 88888.00 2015-03-26 10:32:06.000 085 12524.33 198.88 54679.30 88888.00 2015-03-26 10:32:06.125 085 12524.35 198.85 54679.32 88888.00 2015-03-26 10:32:06.250 085 12524.30 198.82 54679.30 88888.00 2015-03-26 10:32:06.375 085 12524.33 198.80 54679.30 88888.00 2015-03-26 10:32:06.500 085 12524.27 198.85 54679.28 88888.00 2015-03-26 10:32:06.625 085 12524.25 198.85 54679.28 88888.00 2015-03-26 10:32:06.750 085 12524.25 198.90 54679.28 88888.00 2015-03-26 10:32:06.875 085 12524.20 198.88 54679.30 88888.00 2015-03-26 10:32:07.000 085 12524.23 198.88 54679.28 88888.00 2015-03-26 10:32:07.125 085 12524.27 198.88 54679.30 88888.00 2015-03-26 10:32:07.250 085 12524.23 198.88 54679.28 88888.00 2015-03-26 10:32:07.375 085 12524.25 198.85 54679.28 88888.00 2015-03-26 10:32:07.500 085 12524.33 198.88 54679.28 88888.00 2015-03-26 10:32:07.625 085 12524.40 198.90 54679.28 88888.00 2015-03-26 10:32:07.750 085 12524.38 198.90 54679.30 88888.00 2015-03-26 10:32:07.875 085 12524.33 198.88 54679.28 88888.00 2015-03-26 10:32:08.000 085 12524.35 198.88 54679.25 88888.00 2015-03-26 10:32:08.125 085 12524.35 198.90 54679.25 88888.00 2015-03-26 10:32:08.250 085 12524.35 198.85 54679.22 88888.00 2015-03-26 10:32:08.375 085 12524.40 198.85 54679.22 88888.00 2015-03-26 10:32:08.500 085 12524.35 198.90 54679.25 88888.00 2015-03-26 10:32:08.625 085 12524.33 198.93 54679.28 88888.00 2015-03-26 10:32:08.750 085 12524.30 198.88 54679.25 88888.00 2015-03-26 10:32:08.875 085 12524.30 198.88 54679.25 88888.00 2015-03-26 10:32:09.000 085 12524.35 198.85 54679.25 88888.00 2015-03-26 10:32:09.125 085 12524.42 198.93 54679.28 88888.00 2015-03-26 10:32:09.250 085 12524.38 198.90 54679.28 88888.00 2015-03-26 10:32:09.375 085 12524.33 198.90 54679.28 88888.00 2015-03-26 10:32:09.500 085 12524.35 198.88 54679.22 88888.00 2015-03-26 10:32:09.625 085 12524.40 198.88 54679.22 88888.00 2015-03-26 10:32:09.750 085 12524.40 198.88 54679.22 88888.00 2015-03-26 10:32:09.875 085 12524.35 198.90 54679.20 88888.00 2015-03-26 10:32:10.000 085 12524.38 198.88 54679.22 88888.00 2015-03-26 10:32:10.125 085 12524.40 198.88 54679.25 88888.00 2015-03-26 10:32:10.250 085 12524.35 198.88 54679.28 88888.00 2015-03-26 10:32:10.375 085 12524.38 198.90 54679.22 88888.00 2015-03-26 10:32:10.500 085 12524.42 198.88 54679.22 88888.00 2015-03-26 10:32:10.625 085 12524.40 198.90 54679.22 88888.00 2015-03-26 10:32:10.750 085 12524.42 198.90 54679.28 88888.00 2015-03-26 10:32:10.875 085 12524.40 198.93 54679.25 88888.00 2015-03-26 10:32:11.000 085 12524.42 198.90 54679.22 88888.00 2015-03-26 10:32:11.125 085 12524.45 198.90 54679.28 88888.00 2015-03-26 10:32:11.250 085 12524.48 198.90 54679.28 88888.00 2015-03-26 10:32:11.375 085 12524.55 198.90 54679.28 88888.00 2015-03-26 10:32:11.500 085 12524.52 198.88 54679.22 88888.00 2015-03-26 10:32:11.625 085 12524.45 198.90 54679.25 88888.00 2015-03-26 10:32:11.750 085 12524.42 198.93 54679.25 88888.00 2015-03-26 10:32:11.875 085 12524.42 198.93 54679.30 88888.00 2015-03-26 10:32:12.000 085 12524.45 198.90 54679.30 88888.00 2015-03-26 10:32:12.125 085 12524.38 198.93 54679.28 88888.00 2015-03-26 10:32:12.250 085 12524.33 198.88 54679.28 88888.00 2015-03-26 10:32:12.375 085 12524.35 198.88 54679.25 88888.00 2015-03-26 10:32:12.500 085 12524.38 198.88 54679.25 88888.00 2015-03-26 10:32:12.625 085 12524.45 198.93 54679.25 88888.00 2015-03-26 10:32:12.750 085 12524.45 198.93 54679.28 88888.00 2015-03-26 10:32:12.875 085 12524.40 198.93 54679.28 88888.00 2015-03-26 10:32:13.000 085 12524.38 198.95 54679.30 88888.00 2015-03-26 10:32:13.125 085 12524.40 198.95 54679.30 88888.00 2015-03-26 10:32:13.250 085 12524.38 198.88 54679.28 88888.00 2015-03-26 10:32:13.375 085 12524.40 198.93 54679.28 88888.00 2015-03-26 10:32:13.500 085 12524.40 198.93 54679.32 88888.00 2015-03-26 10:32:13.625 085 12524.42 198.90 54679.30 88888.00 2015-03-26 10:32:13.750 085 12524.35 198.88 54679.30 88888.00 2015-03-26 10:32:13.875 085 12524.35 198.90 54679.28 88888.00 2015-03-26 10:32:14.000 085 12524.38 198.95 54679.28 88888.00 2015-03-26 10:32:14.125 085 12524.35 198.93 54679.28 88888.00 2015-03-26 10:32:14.250 085 12524.27 198.90 54679.28 88888.00 2015-03-26 10:32:14.375 085 12524.25 198.90 54679.28 88888.00 2015-03-26 10:32:14.500 085 12524.27 198.90 54679.28 88888.00 2015-03-26 10:32:14.625 085 12524.27 198.88 54679.28 88888.00 2015-03-26 10:32:14.750 085 12524.35 198.88 54679.28 88888.00 2015-03-26 10:32:14.875 085 12524.35 198.88 54679.28 88888.00 2015-03-26 10:32:15.000 085 12524.30 198.90 54679.25 88888.00 2015-03-26 10:32:15.125 085 12524.30 198.93 54679.28 88888.00 2015-03-26 10:32:15.250 085 12524.35 198.93 54679.28 88888.00 2015-03-26 10:32:15.375 085 12524.38 198.90 54679.25 88888.00 2015-03-26 10:32:15.500 085 12524.38 198.93 54679.25 88888.00 2015-03-26 10:32:15.625 085 12524.40 198.97 54679.25 88888.00 2015-03-26 10:32:15.750 085 12524.35 198.93 54679.28 88888.00 2015-03-26 10:32:15.875 085 12524.30 198.90 54679.25 88888.00 2015-03-26 10:32:16.000 085 12524.30 198.93 54679.28 88888.00 2015-03-26 10:32:16.125 085 12524.30 198.97 54679.30 88888.00 2015-03-26 10:32:16.250 085 12524.15 198.95 54679.30 88888.00 2015-03-26 10:32:16.375 085 12524.15 198.97 54679.30 88888.00 2015-03-26 10:32:16.500 085 12524.20 198.97 54679.30 88888.00 2015-03-26 10:32:16.625 085 12524.23 198.97 54679.28 88888.00 2015-03-26 10:32:16.750 085 12524.23 198.95 54679.28 88888.00 2015-03-26 10:32:16.875 085 12524.20 198.93 54679.28 88888.00 2015-03-26 10:32:17.000 085 12524.10 198.93 54679.28 88888.00 2015-03-26 10:32:17.125 085 12524.12 198.93 54679.30 88888.00 2015-03-26 10:32:17.250 085 12524.17 198.93 54679.30 88888.00 2015-03-26 10:32:17.375 085 12524.23 198.93 54679.30 88888.00 2015-03-26 10:32:17.500 085 12524.20 198.93 54679.30 88888.00 2015-03-26 10:32:17.625 085 12524.17 198.90 54679.28 88888.00 2015-03-26 10:32:17.750 085 12524.23 198.93 54679.30 88888.00 2015-03-26 10:32:17.875 085 12524.27 198.93 54679.30 88888.00 2015-03-26 10:32:18.000 085 12524.27 198.90 54679.28 88888.00 2015-03-26 10:32:18.125 085 12524.25 198.90 54679.30 88888.00 2015-03-26 10:32:18.250 085 12524.17 198.88 54679.30 88888.00 2015-03-26 10:32:18.375 085 12524.15 198.93 54679.28 88888.00 2015-03-26 10:32:18.500 085 12524.17 198.93 54679.30 88888.00 2015-03-26 10:32:18.625 085 12524.25 198.93 54679.30 88888.00 2015-03-26 10:32:18.750 085 12524.20 198.90 54679.28 88888.00 2015-03-26 10:32:18.875 085 12524.20 198.93 54679.30 88888.00 2015-03-26 10:32:19.000 085 12524.25 198.93 54679.30 88888.00 2015-03-26 10:32:19.125 085 12524.25 198.90 54679.28 88888.00 2015-03-26 10:32:19.250 085 12524.27 198.90 54679.30 88888.00 2015-03-26 10:32:19.375 085 12524.30 198.93 54679.28 88888.00 2015-03-26 10:32:19.500 085 12524.33 198.93 54679.28 88888.00 2015-03-26 10:32:19.625 085 12524.33 198.93 54679.30 88888.00 2015-03-26 10:32:19.750 085 12524.33 198.90 54679.30 88888.00 2015-03-26 10:32:19.875 085 12524.38 198.95 54679.32 88888.00 2015-03-26 10:32:20.000 085 12524.40 198.95 54679.30 88888.00 2015-03-26 10:32:20.125 085 12524.33 198.90 54679.28 88888.00 2015-03-26 10:32:20.250 085 12524.27 198.88 54679.30 88888.00 2015-03-26 10:32:20.375 085 12524.27 198.88 54679.28 88888.00 2015-03-26 10:32:20.500 085 12524.25 198.88 54679.30 88888.00 2015-03-26 10:32:20.625 085 12524.23 198.93 54679.32 88888.00 2015-03-26 10:32:20.750 085 12524.27 198.95 54679.32 88888.00 2015-03-26 10:32:20.875 085 12524.30 198.95 54679.30 88888.00 2015-03-26 10:32:21.000 085 12524.27 198.93 54679.30 88888.00 2015-03-26 10:32:21.125 085 12524.30 198.95 54679.30 88888.00 2015-03-26 10:32:21.250 085 12524.20 198.93 54679.30 88888.00 2015-03-26 10:32:21.375 085 12524.30 198.93 54679.25 88888.00 2015-03-26 10:32:21.500 085 12524.25 198.88 54679.28 88888.00 2015-03-26 10:32:21.625 085 12524.23 198.90 54679.28 88888.00 2015-03-26 10:32:21.750 085 12524.17 198.93 54679.30 88888.00 2015-03-26 10:32:21.875 085 12524.17 198.93 54679.30 88888.00 2015-03-26 10:32:22.000 085 12524.20 198.93 54679.30 88888.00 2015-03-26 10:32:22.125 085 12524.23 198.95 54679.32 88888.00 2015-03-26 10:32:22.250 085 12524.20 198.90 54679.30 88888.00 2015-03-26 10:32:22.375 085 12524.23 198.93 54679.30 88888.00 2015-03-26 10:32:22.500 085 12524.23 198.95 54679.30 88888.00 2015-03-26 10:32:22.625 085 12524.23 198.93 54679.30 88888.00 2015-03-26 10:32:22.750 085 12524.23 198.93 54679.30 88888.00 2015-03-26 10:32:22.875 085 12524.23 198.95 54679.28 88888.00 2015-03-26 10:32:23.000 085 12524.20 198.95 54679.28 88888.00 2015-03-26 10:32:23.125 085 12524.20 198.93 54679.28 88888.00 2015-03-26 10:32:23.250 085 12524.27 198.90 54679.30 88888.00 2015-03-26 10:32:23.375 085 12524.38 198.90 54679.28 88888.00 2015-03-26 10:32:23.500 085 12524.38 198.97 54679.30 88888.00 2015-03-26 10:32:23.625 085 12524.27 198.95 54679.32 88888.00 2015-03-26 10:32:23.750 085 12524.25 198.95 54679.35 88888.00 2015-03-26 10:32:23.875 085 12524.27 198.95 54679.32 88888.00 2015-03-26 10:32:24.000 085 12524.33 198.93 54679.32 88888.00 2015-03-26 10:32:24.125 085 12524.33 198.95 54679.32 88888.00 2015-03-26 10:32:24.250 085 12524.30 198.93 54679.32 88888.00 2015-03-26 10:32:24.375 085 12524.23 198.93 54679.30 88888.00 2015-03-26 10:32:24.500 085 12524.12 198.93 54679.28 88888.00 2015-03-26 10:32:24.625 085 12524.15 198.95 54679.30 88888.00 2015-03-26 10:32:24.750 085 12524.23 198.97 54679.35 88888.00 2015-03-26 10:32:24.875 085 12524.30 198.97 54679.32 88888.00 2015-03-26 10:32:25.000 085 12524.35 198.97 54679.32 88888.00 2015-03-26 10:32:25.125 085 12524.38 198.97 54679.35 88888.00 2015-03-26 10:32:25.250 085 12524.33 198.97 54679.32 88888.00 2015-03-26 10:32:25.375 085 12524.33 198.97 54679.35 88888.00 2015-03-26 10:32:25.500 085 12524.33 199.03 54679.35 88888.00 2015-03-26 10:32:25.625 085 12524.27 199.00 54679.35 88888.00 2015-03-26 10:32:25.750 085 12524.20 199.00 54679.32 88888.00 2015-03-26 10:32:25.875 085 12524.17 198.97 54679.32 88888.00 2015-03-26 10:32:26.000 085 12524.20 199.00 54679.35 88888.00 2015-03-26 10:32:26.125 085 12524.25 199.07 54679.35 88888.00 2015-03-26 10:32:26.250 085 12524.25 199.03 54679.35 88888.00 2015-03-26 10:32:26.375 085 12524.27 199.03 54679.30 88888.00 2015-03-26 10:32:26.500 085 12524.20 199.05 54679.30 88888.00 2015-03-26 10:32:26.625 085 12524.27 199.05 54679.32 88888.00 2015-03-26 10:32:26.750 085 12524.35 199.05 54679.30 88888.00 2015-03-26 10:32:26.875 085 12524.45 199.03 54679.32 88888.00 2015-03-26 10:32:27.000 085 12524.40 199.03 54679.32 88888.00 2015-03-26 10:32:27.125 085 12524.40 199.05 54679.30 88888.00 2015-03-26 10:32:27.250 085 12524.45 199.03 54679.30 88888.00 2015-03-26 10:32:27.375 085 12524.48 199.07 54679.30 88888.00 2015-03-26 10:32:27.500 085 12524.40 199.07 54679.32 88888.00 2015-03-26 10:32:27.625 085 12524.40 199.05 54679.32 88888.00 2015-03-26 10:32:27.750 085 12524.40 199.03 54679.30 88888.00 2015-03-26 10:32:27.875 085 12524.40 199.03 54679.28 88888.00 2015-03-26 10:32:28.000 085 12524.45 199.10 54679.25 88888.00 2015-03-26 10:32:28.125 085 12524.42 199.10 54679.28 88888.00 2015-03-26 10:32:28.250 085 12524.33 199.07 54679.28 88888.00 2015-03-26 10:32:28.375 085 12524.38 199.10 54679.28 88888.00 2015-03-26 10:32:28.500 085 12524.42 199.10 54679.28 88888.00 2015-03-26 10:32:28.625 085 12524.50 199.12 54679.28 88888.00 2015-03-26 10:32:28.750 085 12524.45 199.10 54679.32 88888.00 2015-03-26 10:32:28.875 085 12524.38 199.12 54679.35 88888.00 2015-03-26 10:32:29.000 085 12524.40 199.10 54679.35 88888.00 2015-03-26 10:32:29.125 085 12524.42 199.12 54679.38 88888.00 2015-03-26 10:32:29.250 085 12524.40 199.10 54679.32 88888.00 2015-03-26 10:32:29.375 085 12524.40 199.10 54679.30 88888.00 2015-03-26 10:32:29.500 085 12524.42 199.10 54679.28 88888.00 2015-03-26 10:32:29.625 085 12524.45 199.12 54679.30 88888.00 2015-03-26 10:32:29.750 085 12524.45 199.12 54679.25 88888.00 2015-03-26 10:32:29.875 085 12524.52 199.12 54679.25 88888.00 2015-03-26 10:32:30.000 085 12524.55 199.12 54679.28 88888.00 2015-03-26 10:32:30.125 085 12524.52 199.15 54679.30 88888.00 2015-03-26 10:32:30.250 085 12524.48 199.15 54679.28 88888.00 2015-03-26 10:32:30.375 085 12524.42 199.15 54679.30 88888.00 2015-03-26 10:32:30.500 085 12524.38 199.12 54679.30 88888.00 2015-03-26 10:32:30.625 085 12524.40 199.12 54679.30 88888.00 2015-03-26 10:32:30.750 085 12524.40 199.15 54679.32 88888.00 2015-03-26 10:32:30.875 085 12524.35 199.15 54679.28 88888.00 2015-03-26 10:32:31.000 085 12524.27 199.18 54679.30 88888.00 2015-03-26 10:32:31.125 085 12524.33 199.20 54679.35 88888.00 2015-03-26 10:32:31.250 085 12524.42 199.18 54679.32 88888.00 2015-03-26 10:32:31.375 085 12524.48 199.18 54679.28 88888.00 2015-03-26 10:32:31.500 085 12524.45 199.20 54679.28 88888.00 2015-03-26 10:32:31.625 085 12524.48 199.22 54679.28 88888.00 2015-03-26 10:32:31.750 085 12524.42 199.22 54679.30 88888.00 2015-03-26 10:32:31.875 085 12524.45 199.20 54679.28 88888.00 2015-03-26 10:32:32.000 085 12524.45 199.22 54679.28 88888.00 2015-03-26 10:32:32.125 085 12524.45 199.25 54679.30 88888.00 2015-03-26 10:32:32.250 085 12524.38 199.22 54679.30 88888.00 2015-03-26 10:32:32.375 085 12524.40 199.25 54679.30 88888.00 2015-03-26 10:32:32.500 085 12524.35 199.22 54679.30 88888.00 2015-03-26 10:32:32.625 085 12524.45 199.22 54679.28 88888.00 2015-03-26 10:32:32.750 085 12524.55 199.22 54679.28 88888.00 2015-03-26 10:32:32.875 085 12524.50 199.22 54679.28 88888.00 2015-03-26 10:32:33.000 085 12524.45 199.22 54679.25 88888.00 2015-03-26 10:32:33.125 085 12524.48 199.22 54679.25 88888.00 2015-03-26 10:32:33.250 085 12524.50 199.25 54679.28 88888.00 2015-03-26 10:32:33.375 085 12524.50 199.22 54679.22 88888.00 2015-03-26 10:32:33.500 085 12524.55 199.22 54679.25 88888.00 2015-03-26 10:32:33.625 085 12524.62 199.22 54679.25 88888.00 2015-03-26 10:32:33.750 085 12524.67 199.25 54679.28 88888.00 2015-03-26 10:32:33.875 085 12524.70 199.25 54679.25 88888.00 2015-03-26 10:32:34.000 085 12524.70 199.25 54679.25 88888.00 2015-03-26 10:32:34.125 085 12524.62 199.28 54679.25 88888.00 2015-03-26 10:32:34.250 085 12524.60 199.28 54679.25 88888.00 2015-03-26 10:32:34.375 085 12524.67 199.28 54679.25 88888.00 2015-03-26 10:32:34.500 085 12524.67 199.30 54679.22 88888.00 2015-03-26 10:32:34.625 085 12524.73 199.30 54679.25 88888.00 2015-03-26 10:32:34.750 085 12524.73 199.30 54679.28 88888.00 2015-03-26 10:32:34.875 085 12524.73 199.30 54679.28 88888.00 2015-03-26 10:32:35.000 085 12524.67 199.28 54679.25 88888.00 2015-03-26 10:32:35.125 085 12524.67 199.28 54679.25 88888.00 2015-03-26 10:32:35.250 085 12524.73 199.30 54679.30 88888.00 2015-03-26 10:32:35.375 085 12524.75 199.30 54679.32 88888.00 2015-03-26 10:32:35.500 085 12524.67 199.30 54679.30 88888.00 2015-03-26 10:32:35.625 085 12524.62 199.28 54679.28 88888.00 2015-03-26 10:32:35.750 085 12524.62 199.28 54679.25 88888.00 2015-03-26 10:32:35.875 085 12524.65 199.28 54679.28 88888.00 2015-03-26 10:32:36.000 085 12524.62 199.28 54679.25 88888.00 2015-03-26 10:32:36.125 085 12524.70 199.30 54679.25 88888.00 2015-03-26 10:32:36.250 085 12524.73 199.30 54679.25 88888.00 2015-03-26 10:32:36.375 085 12524.75 199.30 54679.25 88888.00 2015-03-26 10:32:36.500 085 12524.75 199.30 54679.22 88888.00 2015-03-26 10:32:36.625 085 12524.70 199.30 54679.22 88888.00 2015-03-26 10:32:36.750 085 12524.65 199.32 54679.22 88888.00 2015-03-26 10:32:36.875 085 12524.60 199.32 54679.28 88888.00 2015-03-26 10:32:37.000 085 12524.67 199.32 54679.25 88888.00 2015-03-26 10:32:37.125 085 12524.75 199.30 54679.22 88888.00 2015-03-26 10:32:37.250 085 12524.80 199.30 54679.25 88888.00 2015-03-26 10:32:37.375 085 12524.80 199.28 54679.22 88888.00 2015-03-26 10:32:37.500 085 12524.75 199.28 54679.22 88888.00 2015-03-26 10:32:37.625 085 12524.75 199.32 54679.25 88888.00 2015-03-26 10:32:37.750 085 12524.75 199.35 54679.28 88888.00 2015-03-26 10:32:37.875 085 12524.70 199.32 54679.25 88888.00 2015-03-26 10:32:38.000 085 12524.62 199.28 54679.25 88888.00 2015-03-26 10:32:38.125 085 12524.65 199.25 54679.22 88888.00 2015-03-26 10:32:38.250 085 12524.67 199.28 54679.28 88888.00 2015-03-26 10:32:38.375 085 12524.70 199.28 54679.30 88888.00 2015-03-26 10:32:38.500 085 12524.73 199.28 54679.28 88888.00 2015-03-26 10:32:38.625 085 12524.67 199.25 54679.25 88888.00 2015-03-26 10:32:38.750 085 12524.70 199.30 54679.28 88888.00 2015-03-26 10:32:38.875 085 12524.73 199.32 54679.28 88888.00 2015-03-26 10:32:39.000 085 12524.75 199.30 54679.25 88888.00 2015-03-26 10:32:39.125 085 12524.80 199.30 54679.25 88888.00 2015-03-26 10:32:39.250 085 12524.85 199.30 54679.22 88888.00 2015-03-26 10:32:39.375 085 12524.83 199.30 54679.22 88888.00 2015-03-26 10:32:39.500 085 12524.80 199.30 54679.25 88888.00 2015-03-26 10:32:39.625 085 12524.77 199.28 54679.25 88888.00 2015-03-26 10:32:39.750 085 12524.85 199.30 54679.30 88888.00 2015-03-26 10:32:39.875 085 12524.85 199.28 54679.30 88888.00 2015-03-26 10:32:40.000 085 12524.83 199.28 54679.28 88888.00 2015-03-26 10:32:40.125 085 12524.77 199.30 54679.28 88888.00 2015-03-26 10:32:40.250 085 12524.73 199.30 54679.28 88888.00 2015-03-26 10:32:40.375 085 12524.85 199.30 54679.28 88888.00 2015-03-26 10:32:40.500 085 12524.88 199.30 54679.25 88888.00 2015-03-26 10:32:40.625 085 12524.83 199.30 54679.25 88888.00 2015-03-26 10:32:40.750 085 12524.80 199.30 54679.28 88888.00 2015-03-26 10:32:40.875 085 12524.80 199.30 54679.30 88888.00 2015-03-26 10:32:41.000 085 12524.80 199.30 54679.28 88888.00 2015-03-26 10:32:41.125 085 12524.85 199.30 54679.25 88888.00 2015-03-26 10:32:41.250 085 12524.90 199.22 54679.22 88888.00 2015-03-26 10:32:41.375 085 12524.90 199.22 54679.22 88888.00 2015-03-26 10:32:41.500 085 12524.88 199.28 54679.25 88888.00 2015-03-26 10:32:41.625 085 12524.88 199.28 54679.25 88888.00 2015-03-26 10:32:41.750 085 12524.85 199.30 54679.25 88888.00 2015-03-26 10:32:41.875 085 12524.85 199.28 54679.25 88888.00 2015-03-26 10:32:42.000 085 12524.85 199.25 54679.22 88888.00 2015-03-26 10:32:42.125 085 12524.83 199.25 54679.25 88888.00 2015-03-26 10:32:42.250 085 12524.75 199.28 54679.25 88888.00 2015-03-26 10:32:42.375 085 12524.83 199.30 54679.25 88888.00 2015-03-26 10:32:42.500 085 12524.88 199.28 54679.25 88888.00 2015-03-26 10:32:42.625 085 12524.85 199.28 54679.28 88888.00 2015-03-26 10:32:42.750 085 12524.88 199.28 54679.25 88888.00 2015-03-26 10:32:42.875 085 12524.85 199.30 54679.25 88888.00 2015-03-26 10:32:43.000 085 12524.83 199.28 54679.25 88888.00 2015-03-26 10:32:43.125 085 12524.80 199.28 54679.25 88888.00 2015-03-26 10:32:43.250 085 12524.83 199.28 54679.30 88888.00 2015-03-26 10:32:43.375 085 12524.95 199.30 54679.28 88888.00 2015-03-26 10:32:43.500 085 12524.95 199.28 54679.22 88888.00 2015-03-26 10:32:43.625 085 12524.92 199.28 54679.22 88888.00 2015-03-26 10:32:43.750 085 12524.92 199.28 54679.22 88888.00 2015-03-26 10:32:43.875 085 12524.92 199.25 54679.22 88888.00 2015-03-26 10:32:44.000 085 12524.90 199.22 54679.20 88888.00 2015-03-26 10:32:44.125 085 12524.98 199.25 54679.22 88888.00 2015-03-26 10:32:44.250 085 12524.98 199.25 54679.25 88888.00 2015-03-26 10:32:44.375 085 12524.95 199.25 54679.25 88888.00 2015-03-26 10:32:44.500 085 12524.92 199.25 54679.25 88888.00 2015-03-26 10:32:44.625 085 12524.98 199.28 54679.25 88888.00 2015-03-26 10:32:44.750 085 12525.00 199.28 54679.25 88888.00 2015-03-26 10:32:44.875 085 12525.00 199.28 54679.28 88888.00 2015-03-26 10:32:45.000 085 12525.02 199.25 54679.25 88888.00 2015-03-26 10:32:45.125 085 12525.00 199.25 54679.22 88888.00 2015-03-26 10:32:45.250 085 12524.98 199.22 54679.25 88888.00 2015-03-26 10:32:45.375 085 12524.98 199.25 54679.25 88888.00 2015-03-26 10:32:45.500 085 12525.02 199.25 54679.25 88888.00 2015-03-26 10:32:45.625 085 12525.15 199.25 54679.25 88888.00 2015-03-26 10:32:45.750 085 12525.15 199.28 54679.25 88888.00 2015-03-26 10:32:45.875 085 12525.08 199.22 54679.25 88888.00 2015-03-26 10:32:46.000 085 12525.00 199.25 54679.25 88888.00 2015-03-26 10:32:46.125 085 12525.00 199.25 54679.28 88888.00 2015-03-26 10:32:46.250 085 12524.98 199.18 54679.22 88888.00 2015-03-26 10:32:46.375 085 12525.00 199.20 54679.22 88888.00 2015-03-26 10:32:46.500 085 12525.02 199.20 54679.22 88888.00 2015-03-26 10:32:46.625 085 12525.08 199.22 54679.22 88888.00 2015-03-26 10:32:46.750 085 12525.02 199.22 54679.22 88888.00 2015-03-26 10:32:46.875 085 12525.02 199.22 54679.25 88888.00 2015-03-26 10:32:47.000 085 12525.05 199.25 54679.25 88888.00 2015-03-26 10:32:47.125 085 12525.10 199.20 54679.28 88888.00 2015-03-26 10:32:47.250 085 12525.12 199.22 54679.25 88888.00 2015-03-26 10:32:47.375 085 12525.23 199.25 54679.25 88888.00 2015-03-26 10:32:47.500 085 12525.20 199.22 54679.22 88888.00 2015-03-26 10:32:47.625 085 12525.17 199.20 54679.20 88888.00 2015-03-26 10:32:47.750 085 12525.17 199.20 54679.20 88888.00 2015-03-26 10:32:47.875 085 12525.17 199.20 54679.20 88888.00 2015-03-26 10:32:48.000 085 12525.10 199.18 54679.20 88888.00 2015-03-26 10:32:48.125 085 12525.05 199.18 54679.22 88888.00 2015-03-26 10:32:48.250 085 12525.10 199.18 54679.25 88888.00 2015-03-26 10:32:48.375 085 12525.17 199.20 54679.22 88888.00 2015-03-26 10:32:48.500 085 12525.20 199.20 54679.22 88888.00 2015-03-26 10:32:48.625 085 12525.23 199.20 54679.22 88888.00 2015-03-26 10:32:48.750 085 12525.17 199.18 54679.22 88888.00 2015-03-26 10:32:48.875 085 12525.12 199.18 54679.22 88888.00 2015-03-26 10:32:49.000 085 12525.20 199.18 54679.22 88888.00 2015-03-26 10:32:49.125 085 12525.23 199.18 54679.22 88888.00 2015-03-26 10:32:49.250 085 12525.20 199.15 54679.25 88888.00 2015-03-26 10:32:49.375 085 12525.20 199.18 54679.22 88888.00 2015-03-26 10:32:49.500 085 12525.23 199.15 54679.20 88888.00 2015-03-26 10:32:49.625 085 12525.20 199.18 54679.20 88888.00 2015-03-26 10:32:49.750 085 12525.27 199.18 54679.22 88888.00 2015-03-26 10:32:49.875 085 12525.25 199.18 54679.22 88888.00 2015-03-26 10:32:50.000 085 12525.20 199.18 54679.20 88888.00 2015-03-26 10:32:50.125 085 12525.12 199.18 54679.22 88888.00 2015-03-26 10:32:50.250 085 12525.12 199.12 54679.22 88888.00 2015-03-26 10:32:50.375 085 12525.20 199.15 54679.22 88888.00 2015-03-26 10:32:50.500 085 12525.23 199.18 54679.22 88888.00 2015-03-26 10:32:50.625 085 12525.27 199.15 54679.25 88888.00 2015-03-26 10:32:50.750 085 12525.25 199.15 54679.25 88888.00 2015-03-26 10:32:50.875 085 12525.20 199.12 54679.22 88888.00 2015-03-26 10:32:51.000 085 12525.20 199.12 54679.22 88888.00 2015-03-26 10:32:51.125 085 12525.20 199.15 54679.25 88888.00 2015-03-26 10:32:51.250 085 12525.25 199.10 54679.25 88888.00 2015-03-26 10:32:51.375 085 12525.35 199.15 54679.28 88888.00 2015-03-26 10:32:51.500 085 12525.33 199.20 54679.25 88888.00 2015-03-26 10:32:51.625 085 12525.23 199.15 54679.25 88888.00 2015-03-26 10:32:51.750 085 12525.17 199.12 54679.22 88888.00 2015-03-26 10:32:51.875 085 12525.25 199.12 54679.25 88888.00 2015-03-26 10:32:52.000 085 12525.23 199.12 54679.25 88888.00 2015-03-26 10:32:52.125 085 12525.20 199.10 54679.25 88888.00 2015-03-26 10:32:52.250 085 12525.17 199.05 54679.22 88888.00 2015-03-26 10:32:52.375 085 12525.27 199.07 54679.25 88888.00 2015-03-26 10:32:52.500 085 12525.30 199.12 54679.25 88888.00 2015-03-26 10:32:52.625 085 12525.30 199.10 54679.22 88888.00 2015-03-26 10:32:52.750 085 12525.23 199.10 54679.22 88888.00 2015-03-26 10:32:52.875 085 12525.20 199.12 54679.25 88888.00 2015-03-26 10:32:53.000 085 12525.20 199.12 54679.20 88888.00 2015-03-26 10:32:53.125 085 12525.25 199.12 54679.22 88888.00 2015-03-26 10:32:53.250 085 12525.27 199.07 54679.22 88888.00 2015-03-26 10:32:53.375 085 12525.25 199.03 54679.22 88888.00 2015-03-26 10:32:53.500 085 12525.20 199.05 54679.25 88888.00 2015-03-26 10:32:53.625 085 12525.25 199.07 54679.25 88888.00 2015-03-26 10:32:53.750 085 12525.33 199.07 54679.22 88888.00 2015-03-26 10:32:53.875 085 12525.35 199.07 54679.22 88888.00 2015-03-26 10:32:54.000 085 12525.27 199.05 54679.20 88888.00 2015-03-26 10:32:54.125 085 12525.27 199.07 54679.20 88888.00 2015-03-26 10:32:54.250 085 12525.23 199.07 54679.22 88888.00 2015-03-26 10:32:54.375 085 12525.23 199.05 54679.22 88888.00 2015-03-26 10:32:54.500 085 12525.23 199.07 54679.25 88888.00 2015-03-26 10:32:54.625 085 12525.30 199.05 54679.22 88888.00 2015-03-26 10:32:54.750 085 12525.30 199.05 54679.22 88888.00 2015-03-26 10:32:54.875 085 12525.20 199.03 54679.20 88888.00 2015-03-26 10:32:55.000 085 12525.23 199.03 54679.20 88888.00 2015-03-26 10:32:55.125 085 12525.25 199.03 54679.20 88888.00 2015-03-26 10:32:55.250 085 12525.25 199.03 54679.20 88888.00 2015-03-26 10:32:55.375 085 12525.38 199.05 54679.20 88888.00 2015-03-26 10:32:55.500 085 12525.42 199.07 54679.22 88888.00 2015-03-26 10:32:55.625 085 12525.42 199.07 54679.22 88888.00 2015-03-26 10:32:55.750 085 12525.38 199.05 54679.25 88888.00 2015-03-26 10:32:55.875 085 12525.33 199.03 54679.22 88888.00 2015-03-26 10:32:56.000 085 12525.27 199.00 54679.20 88888.00 2015-03-26 10:32:56.125 085 12525.27 199.00 54679.20 88888.00 2015-03-26 10:32:56.250 085 12525.33 199.00 54679.25 88888.00 2015-03-26 10:32:56.375 085 12525.38 199.05 54679.20 88888.00 2015-03-26 10:32:56.500 085 12525.35 199.00 54679.25 88888.00 2015-03-26 10:32:56.625 085 12525.30 198.97 54679.22 88888.00 2015-03-26 10:32:56.750 085 12525.30 198.95 54679.22 88888.00 2015-03-26 10:32:56.875 085 12525.38 198.97 54679.20 88888.00 2015-03-26 10:32:57.000 085 12525.40 198.97 54679.20 88888.00 2015-03-26 10:32:57.125 085 12525.30 199.00 54679.20 88888.00 2015-03-26 10:32:57.250 085 12525.25 198.97 54679.22 88888.00 2015-03-26 10:32:57.375 085 12525.30 199.03 54679.25 88888.00 2015-03-26 10:32:57.500 085 12525.35 199.03 54679.25 88888.00 2015-03-26 10:32:57.625 085 12525.33 198.97 54679.25 88888.00 2015-03-26 10:32:57.750 085 12525.27 199.03 54679.25 88888.00 2015-03-26 10:32:57.875 085 12525.27 199.03 54679.22 88888.00 2015-03-26 10:32:58.000 085 12525.27 199.00 54679.20 88888.00 2015-03-26 10:32:58.125 085 12525.33 199.00 54679.22 88888.00 2015-03-26 10:32:58.250 085 12525.25 198.97 54679.22 88888.00 2015-03-26 10:32:58.375 085 12525.23 198.95 54679.25 88888.00 2015-03-26 10:32:58.500 085 12525.27 198.95 54679.25 88888.00 2015-03-26 10:32:58.625 085 12525.35 198.97 54679.28 88888.00 2015-03-26 10:32:58.750 085 12525.35 198.95 54679.28 88888.00 2015-03-26 10:32:58.875 085 12525.30 198.93 54679.22 88888.00 2015-03-26 10:32:59.000 085 12525.30 198.93 54679.22 88888.00 2015-03-26 10:32:59.125 085 12525.33 198.97 54679.22 88888.00 2015-03-26 10:32:59.250 085 12525.30 198.95 54679.22 88888.00 2015-03-26 10:32:59.375 085 12525.30 198.93 54679.22 88888.00 2015-03-26 10:32:59.500 085 12525.27 198.93 54679.25 88888.00 2015-03-26 10:32:59.625 085 12525.33 198.90 54679.25 88888.00 2015-03-26 10:32:59.750 085 12525.38 198.90 54679.25 88888.00 2015-03-26 10:32:59.875 085 12525.35 198.90 54679.25 88888.00 2015-03-26 10:33:00.000 085 12525.38 198.90 54679.25 88888.00 2015-03-26 10:33:00.125 085 12525.40 198.93 54679.28 88888.00 2015-03-26 10:33:00.250 085 12525.35 198.90 54679.25 88888.00 2015-03-26 10:33:00.375 085 12525.33 198.88 54679.25 88888.00 2015-03-26 10:33:00.500 085 12525.35 198.88 54679.28 88888.00 2015-03-26 10:33:00.625 085 12525.35 198.88 54679.28 88888.00 2015-03-26 10:33:00.750 085 12525.35 198.88 54679.28 88888.00 2015-03-26 10:33:00.875 085 12525.33 198.85 54679.28 88888.00 2015-03-26 10:33:01.000 085 12525.33 198.85 54679.22 88888.00 2015-03-26 10:33:01.125 085 12525.40 198.85 54679.25 88888.00 2015-03-26 10:33:01.250 085 12525.38 198.80 54679.25 88888.00 2015-03-26 10:33:01.375 085 12525.35 198.85 54679.28 88888.00 2015-03-26 10:33:01.500 085 12525.30 198.88 54679.28 88888.00 2015-03-26 10:33:01.625 085 12525.30 198.85 54679.25 88888.00 2015-03-26 10:33:01.750 085 12525.30 198.88 54679.22 88888.00 2015-03-26 10:33:01.875 085 12525.33 198.85 54679.22 88888.00 2015-03-26 10:33:02.000 085 12525.35 198.82 54679.25 88888.00 2015-03-26 10:33:02.125 085 12525.30 198.85 54679.22 88888.00 2015-03-26 10:33:02.250 085 12525.23 198.82 54679.25 88888.00 2015-03-26 10:33:02.375 085 12525.27 198.85 54679.25 88888.00 2015-03-26 10:33:02.500 085 12525.30 198.88 54679.28 88888.00 2015-03-26 10:33:02.625 085 12525.27 198.85 54679.25 88888.00 2015-03-26 10:33:02.750 085 12525.20 198.85 54679.25 88888.00 2015-03-26 10:33:02.875 085 12525.17 198.85 54679.25 88888.00 2015-03-26 10:33:03.000 085 12525.23 198.85 54679.28 88888.00 2015-03-26 10:33:03.125 085 12525.20 198.82 54679.28 88888.00 2015-03-26 10:33:03.250 085 12525.23 198.82 54679.30 88888.00 2015-03-26 10:33:03.375 085 12525.27 198.82 54679.28 88888.00 2015-03-26 10:33:03.500 085 12525.30 198.80 54679.28 88888.00 2015-03-26 10:33:03.625 085 12525.25 198.80 54679.28 88888.00 2015-03-26 10:33:03.750 085 12525.17 198.80 54679.25 88888.00 2015-03-26 10:33:03.875 085 12525.17 198.80 54679.28 88888.00 2015-03-26 10:33:04.000 085 12525.23 198.80 54679.25 88888.00 2015-03-26 10:33:04.125 085 12525.23 198.80 54679.28 88888.00 2015-03-26 10:33:04.250 085 12525.20 198.80 54679.30 88888.00 2015-03-26 10:33:04.375 085 12525.23 198.80 54679.28 88888.00 2015-03-26 10:33:04.500 085 12525.23 198.78 54679.30 88888.00 2015-03-26 10:33:04.625 085 12525.20 198.75 54679.30 88888.00 2015-03-26 10:33:04.750 085 12525.20 198.75 54679.30 88888.00 2015-03-26 10:33:04.875 085 12525.25 198.72 54679.28 88888.00 2015-03-26 10:33:05.000 085 12525.25 198.72 54679.28 88888.00 2015-03-26 10:33:05.125 085 12525.20 198.72 54679.28 88888.00 2015-03-26 10:33:05.250 085 12525.25 198.72 54679.30 88888.00 2015-03-26 10:33:05.375 085 12525.23 198.75 54679.30 88888.00 2015-03-26 10:33:05.500 085 12525.15 198.75 54679.30 88888.00 2015-03-26 10:33:05.625 085 12525.15 198.72 54679.28 88888.00 2015-03-26 10:33:05.750 085 12525.15 198.72 54679.30 88888.00 2015-03-26 10:33:05.875 085 12525.15 198.70 54679.30 88888.00 2015-03-26 10:33:06.000 085 12525.17 198.70 54679.30 88888.00 2015-03-26 10:33:06.125 085 12525.15 198.70 54679.32 88888.00 2015-03-26 10:33:06.250 085 12525.10 198.68 54679.32 88888.00 2015-03-26 10:33:06.375 085 12525.15 198.70 54679.32 88888.00 2015-03-26 10:33:06.500 085 12525.23 198.70 54679.30 88888.00 2015-03-26 10:33:06.625 085 12525.23 198.72 54679.28 88888.00 2015-03-26 10:33:06.750 085 12525.20 198.72 54679.28 88888.00 2015-03-26 10:33:06.875 085 12525.15 198.70 54679.28 88888.00 2015-03-26 10:33:07.000 085 12525.15 198.68 54679.28 88888.00 2015-03-26 10:33:07.125 085 12525.12 198.70 54679.30 88888.00 2015-03-26 10:33:07.250 085 12525.10 198.65 54679.32 88888.00 2015-03-26 10:33:07.375 085 12525.08 198.65 54679.30 88888.00 2015-03-26 10:33:07.500 085 12525.05 198.65 54679.30 88888.00 2015-03-26 10:33:07.625 085 12525.02 198.70 54679.32 88888.00 2015-03-26 10:33:07.750 085 12525.12 198.65 54679.32 88888.00 2015-03-26 10:33:07.875 085 12525.23 198.68 54679.32 88888.00 2015-03-26 10:33:08.000 085 12525.20 198.65 54679.32 88888.00 2015-03-26 10:33:08.125 085 12525.12 198.68 54679.32 88888.00 2015-03-26 10:33:08.250 085 12525.10 198.68 54679.35 88888.00 2015-03-26 10:33:08.375 085 12525.08 198.68 54679.32 88888.00 2015-03-26 10:33:08.500 085 12525.02 198.65 54679.35 88888.00 2015-03-26 10:33:08.625 085 12525.08 198.68 54679.32 88888.00 2015-03-26 10:33:08.750 085 12525.05 198.68 54679.30 88888.00 2015-03-26 10:33:08.875 085 12525.05 198.68 54679.28 88888.00 2015-03-26 10:33:09.000 085 12525.05 198.68 54679.30 88888.00 2015-03-26 10:33:09.125 085 12525.08 198.68 54679.30 88888.00 2015-03-26 10:33:09.250 085 12525.08 198.62 54679.32 88888.00 2015-03-26 10:33:09.375 085 12525.12 198.65 54679.32 88888.00 2015-03-26 10:33:09.500 085 12525.15 198.65 54679.32 88888.00 2015-03-26 10:33:09.625 085 12525.12 198.68 54679.35 88888.00 2015-03-26 10:33:09.750 085 12525.15 198.65 54679.32 88888.00 2015-03-26 10:33:09.875 085 12525.12 198.65 54679.35 88888.00 2015-03-26 10:33:10.000 085 12525.10 198.68 54679.35 88888.00 2015-03-26 10:33:10.125 085 12525.15 198.65 54679.35 88888.00 2015-03-26 10:33:10.250 085 12525.10 198.62 54679.35 88888.00 2015-03-26 10:33:10.375 085 12525.05 198.65 54679.38 88888.00 2015-03-26 10:33:10.500 085 12525.08 198.68 54679.35 88888.00 2015-03-26 10:33:10.625 085 12525.08 198.65 54679.38 88888.00 2015-03-26 10:33:10.750 085 12525.02 198.65 54679.35 88888.00 2015-03-26 10:33:10.875 085 12525.00 198.65 54679.35 88888.00 2015-03-26 10:33:11.000 085 12524.98 198.68 54679.32 88888.00 2015-03-26 10:33:11.125 085 12525.00 198.70 54679.32 88888.00 2015-03-26 10:33:11.250 085 12525.00 198.65 54679.32 88888.00 2015-03-26 10:33:11.375 085 12525.05 198.60 54679.30 88888.00 2015-03-26 10:33:11.500 085 12525.10 198.60 54679.30 88888.00 2015-03-26 10:33:11.625 085 12525.15 198.62 54679.32 88888.00 2015-03-26 10:33:11.750 085 12525.10 198.62 54679.32 88888.00 2015-03-26 10:33:11.875 085 12525.05 198.60 54679.32 88888.00 2015-03-26 10:33:12.000 085 12525.00 198.60 54679.30 88888.00 2015-03-26 10:33:12.125 085 12525.02 198.60 54679.32 88888.00 2015-03-26 10:33:12.250 085 12525.02 198.60 54679.32 88888.00 2015-03-26 10:33:12.375 085 12525.00 198.60 54679.35 88888.00 2015-03-26 10:33:12.500 085 12525.00 198.62 54679.35 88888.00 2015-03-26 10:33:12.625 085 12525.00 198.62 54679.35 88888.00 2015-03-26 10:33:12.750 085 12525.02 198.62 54679.40 88888.00 2015-03-26 10:33:12.875 085 12525.02 198.62 54679.40 88888.00 2015-03-26 10:33:13.000 085 12525.00 198.62 54679.38 88888.00 2015-03-26 10:33:13.125 085 12524.90 198.60 54679.40 88888.00 2015-03-26 10:33:13.250 085 12524.92 198.57 54679.40 88888.00 2015-03-26 10:33:13.375 085 12524.95 198.57 54679.38 88888.00 2015-03-26 10:33:13.500 085 12524.95 198.57 54679.40 88888.00 2015-03-26 10:33:13.625 085 12525.00 198.60 54679.40 88888.00 2015-03-26 10:33:13.750 085 12525.00 198.60 54679.38 88888.00 2015-03-26 10:33:13.875 085 12524.92 198.60 54679.38 88888.00 2015-03-26 10:33:14.000 085 12524.95 198.60 54679.38 88888.00 2015-03-26 10:33:14.125 085 12524.95 198.62 54679.38 88888.00 2015-03-26 10:33:14.250 085 12524.98 198.60 54679.38 88888.00 2015-03-26 10:33:14.375 085 12525.02 198.62 54679.40 88888.00 2015-03-26 10:33:14.500 085 12524.92 198.60 54679.38 88888.00 2015-03-26 10:33:14.625 085 12524.88 198.62 54679.38 88888.00 2015-03-26 10:33:14.750 085 12524.85 198.62 54679.38 88888.00 2015-03-26 10:33:14.875 085 12524.88 198.65 54679.38 88888.00 2015-03-26 10:33:15.000 085 12524.90 198.65 54679.40 88888.00 2015-03-26 10:33:15.125 085 12524.83 198.65 54679.40 88888.00 2015-03-26 10:33:15.250 085 12524.77 198.62 54679.43 88888.00 2015-03-26 10:33:15.375 085 12524.80 198.65 54679.43 88888.00 2015-03-26 10:33:15.500 085 12524.85 198.65 54679.43 88888.00 2015-03-26 10:33:15.625 085 12524.85 198.65 54679.45 88888.00 2015-03-26 10:33:15.750 085 12524.88 198.65 54679.43 88888.00 2015-03-26 10:33:15.875 085 12524.95 198.60 54679.43 88888.00 2015-03-26 10:33:16.000 085 12524.88 198.60 54679.40 88888.00 2015-03-26 10:33:16.125 085 12524.80 198.60 54679.43 88888.00 2015-03-26 10:33:16.250 085 12524.75 198.62 54679.47 88888.00 2015-03-26 10:33:16.375 085 12524.77 198.65 54679.47 88888.00 2015-03-26 10:33:16.500 085 12524.80 198.65 54679.43 88888.00 2015-03-26 10:33:16.625 085 12524.77 198.65 54679.43 88888.00 2015-03-26 10:33:16.750 085 12524.73 198.62 54679.43 88888.00 2015-03-26 10:33:16.875 085 12524.80 198.60 54679.45 88888.00 2015-03-26 10:33:17.000 085 12524.83 198.60 54679.43 88888.00 2015-03-26 10:33:17.125 085 12524.83 198.62 54679.45 88888.00 2015-03-26 10:33:17.250 085 12524.83 198.65 54679.50 88888.00 2015-03-26 10:33:17.375 085 12524.88 198.68 54679.50 88888.00 2015-03-26 10:33:17.500 085 12524.85 198.62 54679.45 88888.00 2015-03-26 10:33:17.625 085 12524.83 198.62 54679.45 88888.00 2015-03-26 10:33:17.750 085 12524.83 198.62 54679.43 88888.00 2015-03-26 10:33:17.875 085 12524.85 198.65 54679.47 88888.00 2015-03-26 10:33:18.000 085 12524.85 198.62 54679.45 88888.00 2015-03-26 10:33:18.125 085 12524.85 198.62 54679.45 88888.00 2015-03-26 10:33:18.250 085 12524.75 198.65 54679.45 88888.00 2015-03-26 10:33:18.375 085 12524.65 198.70 54679.43 88888.00 2015-03-26 10:33:18.500 085 12524.67 198.68 54679.45 88888.00 2015-03-26 10:33:18.625 085 12524.75 198.65 54679.45 88888.00 2015-03-26 10:33:18.750 085 12524.67 198.65 54679.45 88888.00 2015-03-26 10:33:18.875 085 12524.65 198.65 54679.45 88888.00 2015-03-26 10:33:19.000 085 12524.62 198.65 54679.45 88888.00 2015-03-26 10:33:19.125 085 12524.67 198.62 54679.50 88888.00 2015-03-26 10:33:19.250 085 12524.70 198.62 54679.50 88888.00 2015-03-26 10:33:19.375 085 12524.73 198.65 54679.47 88888.00 2015-03-26 10:33:19.500 085 12524.67 198.65 54679.47 88888.00 2015-03-26 10:33:19.625 085 12524.67 198.65 54679.45 88888.00 2015-03-26 10:33:19.750 085 12524.67 198.65 54679.45 88888.00 2015-03-26 10:33:19.875 085 12524.67 198.65 54679.45 88888.00 2015-03-26 10:33:20.000 085 12524.62 198.62 54679.40 88888.00 2015-03-26 10:33:20.125 085 12524.60 198.60 54679.45 88888.00 2015-03-26 10:33:20.250 085 12524.58 198.62 54679.43 88888.00 2015-03-26 10:33:20.375 085 12524.58 198.62 54679.45 88888.00 2015-03-26 10:33:20.500 085 12524.55 198.68 54679.45 88888.00 2015-03-26 10:33:20.625 085 12524.52 198.70 54679.45 88888.00 2015-03-26 10:33:20.750 085 12524.62 198.68 54679.47 88888.00 2015-03-26 10:33:20.875 085 12524.65 198.68 54679.50 88888.00 2015-03-26 10:33:21.000 085 12524.55 198.68 54679.50 88888.00 2015-03-26 10:33:21.125 085 12524.50 198.68 54679.47 88888.00 2015-03-26 10:33:21.250 085 12524.50 198.65 54679.47 88888.00 2015-03-26 10:33:21.375 085 12524.55 198.62 54679.45 88888.00 2015-03-26 10:33:21.500 085 12524.50 198.68 54679.45 88888.00 2015-03-26 10:33:21.625 085 12524.42 198.70 54679.47 88888.00 2015-03-26 10:33:21.750 085 12524.42 198.70 54679.47 88888.00 2015-03-26 10:33:21.875 085 12524.50 198.68 54679.50 88888.00 2015-03-26 10:33:22.000 085 12524.52 198.68 54679.50 88888.00 2015-03-26 10:33:22.125 085 12524.55 198.72 54679.53 88888.00 2015-03-26 10:33:22.250 085 12524.58 198.70 54679.53 88888.00 2015-03-26 10:33:22.375 085 12524.58 198.70 54679.53 88888.00 2015-03-26 10:33:22.500 085 12524.58 198.70 54679.53 88888.00 2015-03-26 10:33:22.625 085 12524.55 198.72 54679.55 88888.00 2015-03-26 10:33:22.750 085 12524.60 198.72 54679.53 88888.00 2015-03-26 10:33:22.875 085 12524.55 198.72 54679.53 88888.00 2015-03-26 10:33:23.000 085 12524.48 198.70 54679.50 88888.00 2015-03-26 10:33:23.125 085 12524.50 198.70 54679.55 88888.00 2015-03-26 10:33:23.250 085 12524.45 198.70 54679.55 88888.00 2015-03-26 10:33:23.375 085 12524.50 198.72 54679.55 88888.00 2015-03-26 10:33:23.500 085 12524.48 198.72 54679.50 88888.00 2015-03-26 10:33:23.625 085 12524.45 198.72 54679.53 88888.00 2015-03-26 10:33:23.750 085 12524.42 198.72 54679.53 88888.00 2015-03-26 10:33:23.875 085 12524.42 198.70 54679.50 88888.00 2015-03-26 10:33:24.000 085 12524.42 198.68 54679.53 88888.00 2015-03-26 10:33:24.125 085 12524.45 198.70 54679.53 88888.00 2015-03-26 10:33:24.250 085 12524.48 198.70 54679.55 88888.00 2015-03-26 10:33:24.375 085 12524.50 198.70 54679.55 88888.00 2015-03-26 10:33:24.500 085 12524.48 198.75 54679.57 88888.00 2015-03-26 10:33:24.625 085 12524.40 198.78 54679.55 88888.00 2015-03-26 10:33:24.750 085 12524.35 198.78 54679.55 88888.00 2015-03-26 10:33:24.875 085 12524.35 198.82 54679.53 88888.00 2015-03-26 10:33:25.000 085 12524.40 198.78 54679.53 88888.00 2015-03-26 10:33:25.125 085 12524.45 198.78 54679.55 88888.00 2015-03-26 10:33:25.250 085 12524.38 198.78 54679.53 88888.00 2015-03-26 10:33:25.375 085 12524.30 198.75 54679.53 88888.00 2015-03-26 10:33:25.500 085 12524.33 198.75 54679.55 88888.00 2015-03-26 10:33:25.625 085 12524.35 198.75 54679.55 88888.00 2015-03-26 10:33:25.750 085 12524.27 198.75 54679.55 88888.00 2015-03-26 10:33:25.875 085 12524.25 198.75 54679.55 88888.00 2015-03-26 10:33:26.000 085 12524.33 198.75 54679.50 88888.00 2015-03-26 10:33:26.125 085 12524.40 198.72 54679.55 88888.00 2015-03-26 10:33:26.250 085 12524.40 198.75 54679.57 88888.00 2015-03-26 10:33:26.375 085 12524.38 198.78 54679.55 88888.00 2015-03-26 10:33:26.500 085 12524.30 198.78 54679.57 88888.00 2015-03-26 10:33:26.625 085 12524.30 198.78 54679.55 88888.00 2015-03-26 10:33:26.750 085 12524.27 198.75 54679.57 88888.00 2015-03-26 10:33:26.875 085 12524.30 198.72 54679.60 88888.00 2015-03-26 10:33:27.000 085 12524.25 198.75 54679.60 88888.00 2015-03-26 10:33:27.125 085 12524.30 198.78 54679.60 88888.00 2015-03-26 10:33:27.250 085 12524.30 198.75 54679.62 88888.00 2015-03-26 10:33:27.375 085 12524.38 198.78 54679.60 88888.00 2015-03-26 10:33:27.500 085 12524.35 198.78 54679.60 88888.00 2015-03-26 10:33:27.625 085 12524.38 198.78 54679.62 88888.00 2015-03-26 10:33:27.750 085 12524.35 198.80 54679.57 88888.00 2015-03-26 10:33:27.875 085 12524.30 198.80 54679.57 88888.00 2015-03-26 10:33:28.000 085 12524.25 198.78 54679.55 88888.00 2015-03-26 10:33:28.125 085 12524.27 198.75 54679.57 88888.00 2015-03-26 10:33:28.250 085 12524.27 198.78 54679.62 88888.00 2015-03-26 10:33:28.375 085 12524.33 198.82 54679.60 88888.00 2015-03-26 10:33:28.500 085 12524.33 198.82 54679.55 88888.00 2015-03-26 10:33:28.625 085 12524.25 198.75 54679.55 88888.00 2015-03-26 10:33:28.750 085 12524.27 198.72 54679.57 88888.00 2015-03-26 10:33:28.875 085 12524.35 198.78 54679.57 88888.00 2015-03-26 10:33:29.000 085 12524.33 198.80 54679.57 88888.00 2015-03-26 10:33:29.125 085 12524.25 198.82 54679.57 88888.00 2015-03-26 10:33:29.250 085 12524.23 198.82 54679.57 88888.00 2015-03-26 10:33:29.375 085 12524.25 198.82 54679.60 88888.00 2015-03-26 10:33:29.500 085 12524.23 198.85 54679.60 88888.00 2015-03-26 10:33:29.625 085 12524.25 198.85 54679.57 88888.00 2015-03-26 10:33:29.750 085 12524.27 198.80 54679.57 88888.00 2015-03-26 10:33:29.875 085 12524.25 198.80 54679.57 88888.00 2015-03-26 10:33:30.000 085 12524.27 198.80 54679.55 88888.00 2015-03-26 10:33:30.125 085 12524.30 198.82 54679.57 88888.00 2015-03-26 10:33:30.250 085 12524.33 198.80 54679.55 88888.00 2015-03-26 10:33:30.375 085 12524.35 198.80 54679.57 88888.00 2015-03-26 10:33:30.500 085 12524.33 198.80 54679.60 88888.00 2015-03-26 10:33:30.625 085 12524.30 198.82 54679.60 88888.00 2015-03-26 10:33:30.750 085 12524.20 198.82 54679.60 88888.00 2015-03-26 10:33:30.875 085 12524.10 198.82 54679.60 88888.00 2015-03-26 10:33:31.000 085 12524.10 198.80 54679.57 88888.00 2015-03-26 10:33:31.125 085 12524.12 198.80 54679.62 88888.00 2015-03-26 10:33:31.250 085 12524.12 198.80 54679.62 88888.00 2015-03-26 10:33:31.375 085 12524.17 198.80 54679.62 88888.00 2015-03-26 10:33:31.500 085 12524.20 198.85 54679.62 88888.00 2015-03-26 10:33:31.625 085 12524.23 198.82 54679.60 88888.00 2015-03-26 10:33:31.750 085 12524.23 198.85 54679.57 88888.00 2015-03-26 10:33:31.875 085 12524.12 198.85 54679.60 88888.00 2015-03-26 10:33:32.000 085 12524.10 198.88 54679.62 88888.00 2015-03-26 10:33:32.125 085 12524.05 198.88 54679.62 88888.00 2015-03-26 10:33:32.250 085 12524.02 198.80 54679.62 88888.00 2015-03-26 10:33:32.375 085 12524.02 198.82 54679.60 88888.00 2015-03-26 10:33:32.500 085 12524.08 198.85 54679.60 88888.00 2015-03-26 10:33:32.625 085 12524.08 198.85 54679.62 88888.00 2015-03-26 10:33:32.750 085 12524.08 198.85 54679.62 88888.00 2015-03-26 10:33:32.875 085 12524.12 198.88 54679.65 88888.00 2015-03-26 10:33:33.000 085 12524.15 198.82 54679.60 88888.00 2015-03-26 10:33:33.125 085 12524.15 198.82 54679.60 88888.00 2015-03-26 10:33:33.250 085 12524.12 198.85 54679.60 88888.00 2015-03-26 10:33:33.375 085 12524.17 198.88 54679.60 88888.00 2015-03-26 10:33:33.500 085 12524.12 198.93 54679.62 88888.00 2015-03-26 10:33:33.625 085 12524.17 198.88 54679.60 88888.00 2015-03-26 10:33:33.750 085 12524.23 198.88 54679.60 88888.00 2015-03-26 10:33:33.875 085 12524.17 198.90 54679.60 88888.00 2015-03-26 10:33:34.000 085 12524.17 198.90 54679.62 88888.00 2015-03-26 10:33:34.125 085 12524.17 198.88 54679.62 88888.00 2015-03-26 10:33:34.250 085 12524.15 198.88 54679.55 88888.00 2015-03-26 10:33:34.375 085 12524.23 198.88 54679.57 88888.00 2015-03-26 10:33:34.500 085 12524.17 198.88 54679.60 88888.00 2015-03-26 10:33:34.625 085 12524.15 198.88 54679.62 88888.00 2015-03-26 10:33:34.750 085 12524.10 198.88 54679.62 88888.00 2015-03-26 10:33:34.875 085 12524.20 198.93 54679.60 88888.00 2015-03-26 10:33:35.000 085 12524.20 198.95 54679.60 88888.00 2015-03-26 10:33:35.125 085 12524.23 198.93 54679.60 88888.00 2015-03-26 10:33:35.250 085 12524.15 198.90 54679.62 88888.00 2015-03-26 10:33:35.375 085 12524.15 198.93 54679.60 88888.00 2015-03-26 10:33:35.500 085 12524.15 198.93 54679.60 88888.00 2015-03-26 10:33:35.625 085 12524.15 198.93 54679.55 88888.00 2015-03-26 10:33:35.750 085 12524.17 198.90 54679.57 88888.00 2015-03-26 10:33:35.875 085 12524.15 198.88 54679.62 88888.00 2015-03-26 10:33:36.000 085 12524.17 198.88 54679.57 88888.00 2015-03-26 10:33:36.125 085 12524.15 198.90 54679.60 88888.00 2015-03-26 10:33:36.250 085 12524.10 198.85 54679.60 88888.00 2015-03-26 10:33:36.375 085 12524.08 198.90 54679.60 88888.00 2015-03-26 10:33:36.500 085 12524.08 198.90 54679.60 88888.00 2015-03-26 10:33:36.625 085 12524.17 198.93 54679.62 88888.00 2015-03-26 10:33:36.750 085 12524.20 198.93 54679.65 88888.00 2015-03-26 10:33:36.875 085 12524.15 198.93 54679.65 88888.00 2015-03-26 10:33:37.000 085 12524.10 198.90 54679.60 88888.00 2015-03-26 10:33:37.125 085 12524.05 198.90 54679.60 88888.00 2015-03-26 10:33:37.250 085 12524.08 198.93 54679.62 88888.00 2015-03-26 10:33:37.375 085 12524.10 198.95 54679.62 88888.00 2015-03-26 10:33:37.500 085 12524.08 198.95 54679.62 88888.00 2015-03-26 10:33:37.625 085 12524.05 198.93 54679.62 88888.00 2015-03-26 10:33:37.750 085 12524.02 198.95 54679.62 88888.00 2015-03-26 10:33:37.875 085 12524.00 198.97 54679.62 88888.00 2015-03-26 10:33:38.000 085 12524.00 198.95 54679.60 88888.00 2015-03-26 10:33:38.125 085 12524.02 198.95 54679.60 88888.00 2015-03-26 10:33:38.250 085 12524.08 198.93 54679.62 88888.00 2015-03-26 10:33:38.375 085 12524.10 198.95 54679.53 88888.00 2015-03-26 10:33:38.500 085 12524.08 198.95 54679.55 88888.00 2015-03-26 10:33:38.625 085 12524.10 198.95 54679.57 88888.00 2015-03-26 10:33:38.750 085 12524.15 198.93 54679.60 88888.00 2015-03-26 10:33:38.875 085 12524.12 198.95 54679.60 88888.00 2015-03-26 10:33:39.000 085 12524.08 198.97 54679.60 88888.00 2015-03-26 10:33:39.125 085 12524.08 198.95 54679.60 88888.00 2015-03-26 10:33:39.250 085 12524.08 198.90 54679.60 88888.00 2015-03-26 10:33:39.375 085 12524.08 198.90 54679.57 88888.00 2015-03-26 10:33:39.500 085 12524.05 198.93 54679.60 88888.00 2015-03-26 10:33:39.625 085 12524.10 198.95 54679.57 88888.00 2015-03-26 10:33:39.750 085 12524.10 198.95 54679.60 88888.00 2015-03-26 10:33:39.875 085 12524.15 198.95 54679.62 88888.00 2015-03-26 10:33:40.000 085 12524.12 198.97 54679.62 88888.00 2015-03-26 10:33:40.125 085 12524.12 199.00 54679.57 88888.00 2015-03-26 10:33:40.250 085 12524.05 198.93 54679.60 88888.00 2015-03-26 10:33:40.375 085 12524.12 198.97 54679.60 88888.00 2015-03-26 10:33:40.500 085 12524.12 198.95 54679.55 88888.00 2015-03-26 10:33:40.625 085 12524.12 198.93 54679.57 88888.00 2015-03-26 10:33:40.750 085 12524.12 198.97 54679.60 88888.00 2015-03-26 10:33:40.875 085 12524.15 198.97 54679.60 88888.00 2015-03-26 10:33:41.000 085 12524.12 198.95 54679.55 88888.00 2015-03-26 10:33:41.125 085 12524.15 198.93 54679.55 88888.00 2015-03-26 10:33:41.250 085 12524.15 198.95 54679.60 88888.00 2015-03-26 10:33:41.375 085 12524.10 198.97 54679.60 88888.00 2015-03-26 10:33:41.500 085 12524.05 198.97 54679.55 88888.00 2015-03-26 10:33:41.625 085 12524.02 198.95 54679.55 88888.00 2015-03-26 10:33:41.750 085 12524.00 198.95 54679.60 88888.00 2015-03-26 10:33:41.875 085 12524.05 198.97 54679.60 88888.00 2015-03-26 10:33:42.000 085 12524.12 198.97 54679.62 88888.00 2015-03-26 10:33:42.125 085 12524.15 199.00 54679.62 88888.00 2015-03-26 10:33:42.250 085 12524.08 198.93 54679.60 88888.00 2015-03-26 10:33:42.375 085 12524.12 198.90 54679.60 88888.00 2015-03-26 10:33:42.500 085 12524.12 198.95 54679.60 88888.00 2015-03-26 10:33:42.625 085 12524.12 198.97 54679.62 88888.00 2015-03-26 10:33:42.750 085 12524.10 198.95 54679.60 88888.00 2015-03-26 10:33:42.875 085 12524.05 198.93 54679.60 88888.00 2015-03-26 10:33:43.000 085 12524.12 198.93 54679.62 88888.00 2015-03-26 10:33:43.125 085 12524.12 198.97 54679.65 88888.00 2015-03-26 10:33:43.250 085 12524.08 198.93 54679.60 88888.00 2015-03-26 10:33:43.375 085 12524.10 198.93 54679.57 88888.00 2015-03-26 10:33:43.500 085 12524.05 198.97 54679.57 88888.00 2015-03-26 10:33:43.625 085 12524.12 199.00 54679.62 88888.00 2015-03-26 10:33:43.750 085 12524.17 198.97 54679.60 88888.00 2015-03-26 10:33:43.875 085 12524.15 199.00 54679.60 88888.00 2015-03-26 10:33:44.000 085 12524.12 199.00 54679.60 88888.00 2015-03-26 10:33:44.125 085 12524.08 198.97 54679.60 88888.00 2015-03-26 10:33:44.250 085 12523.98 198.97 54679.62 88888.00 2015-03-26 10:33:44.375 085 12524.00 199.03 54679.60 88888.00 2015-03-26 10:33:44.500 085 12524.05 199.03 54679.60 88888.00 2015-03-26 10:33:44.625 085 12524.08 199.00 54679.57 88888.00 2015-03-26 10:33:44.750 085 12524.05 199.03 54679.62 88888.00 2015-03-26 10:33:44.875 085 12524.15 199.03 54679.60 88888.00 2015-03-26 10:33:45.000 085 12524.17 199.00 54679.55 88888.00 2015-03-26 10:33:45.125 085 12524.17 198.97 54679.55 88888.00 2015-03-26 10:33:45.250 085 12524.12 198.97 54679.57 88888.00 2015-03-26 10:33:45.375 085 12524.10 199.00 54679.57 88888.00 2015-03-26 10:33:45.500 085 12524.15 199.00 54679.60 88888.00 2015-03-26 10:33:45.625 085 12524.17 199.00 54679.57 88888.00 2015-03-26 10:33:45.750 085 12524.17 198.97 54679.55 88888.00 2015-03-26 10:33:45.875 085 12524.12 199.00 54679.57 88888.00 2015-03-26 10:33:46.000 085 12524.20 199.00 54679.55 88888.00 2015-03-26 10:33:46.125 085 12524.23 199.00 54679.55 88888.00 2015-03-26 10:33:46.250 085 12524.12 199.00 54679.55 88888.00 2015-03-26 10:33:46.375 085 12524.15 199.03 54679.55 88888.00 2015-03-26 10:33:46.500 085 12524.15 199.03 54679.53 88888.00 2015-03-26 10:33:46.625 085 12524.15 198.97 54679.57 88888.00 2015-03-26 10:33:46.750 085 12524.12 199.03 54679.55 88888.00 2015-03-26 10:33:46.875 085 12524.10 198.97 54679.57 88888.00 2015-03-26 10:33:47.000 085 12524.08 198.97 54679.53 88888.00 2015-03-26 10:33:47.125 085 12524.08 198.97 54679.57 88888.00 2015-03-26 10:33:47.250 085 12524.05 198.95 54679.57 88888.00 2015-03-26 10:33:47.375 085 12524.05 198.97 54679.57 88888.00 2015-03-26 10:33:47.500 085 12524.05 199.00 54679.60 88888.00 2015-03-26 10:33:47.625 085 12524.08 199.03 54679.57 88888.00 2015-03-26 10:33:47.750 085 12524.02 198.97 54679.57 88888.00 2015-03-26 10:33:47.875 085 12524.08 199.00 54679.60 88888.00 2015-03-26 10:33:48.000 085 12524.08 198.95 54679.55 88888.00 2015-03-26 10:33:48.125 085 12524.15 198.97 54679.57 88888.00 2015-03-26 10:33:48.250 085 12524.15 198.97 54679.57 88888.00 2015-03-26 10:33:48.375 085 12524.15 198.97 54679.55 88888.00 2015-03-26 10:33:48.500 085 12524.17 198.97 54679.55 88888.00 2015-03-26 10:33:48.625 085 12524.17 198.97 54679.55 88888.00 2015-03-26 10:33:48.750 085 12524.08 198.97 54679.55 88888.00 2015-03-26 10:33:48.875 085 12524.08 198.97 54679.57 88888.00 2015-03-26 10:33:49.000 085 12524.10 198.97 54679.57 88888.00 2015-03-26 10:33:49.125 085 12524.15 199.00 54679.60 88888.00 2015-03-26 10:33:49.250 085 12524.12 199.00 54679.60 88888.00 2015-03-26 10:33:49.375 085 12524.17 199.00 54679.60 88888.00 2015-03-26 10:33:49.500 085 12524.12 199.00 54679.60 88888.00 2015-03-26 10:33:49.625 085 12524.08 199.00 54679.60 88888.00 2015-03-26 10:33:49.750 085 12524.10 198.97 54679.60 88888.00 2015-03-26 10:33:49.875 085 12524.12 199.00 54679.57 88888.00 2015-03-26 10:33:50.000 085 12524.08 199.00 54679.60 88888.00 2015-03-26 10:33:50.125 085 12524.05 199.00 54679.60 88888.00 2015-03-26 10:33:50.250 085 12524.08 198.97 54679.57 88888.00 2015-03-26 10:33:50.375 085 12524.08 198.97 54679.55 88888.00 2015-03-26 10:33:50.500 085 12524.08 198.97 54679.55 88888.00 2015-03-26 10:33:50.625 085 12524.10 199.00 54679.57 88888.00 2015-03-26 10:33:50.750 085 12524.15 199.00 54679.55 88888.00 2015-03-26 10:33:50.875 085 12524.17 199.00 54679.55 88888.00 2015-03-26 10:33:51.000 085 12524.12 198.97 54679.57 88888.00 2015-03-26 10:33:51.125 085 12524.15 198.97 54679.57 88888.00 2015-03-26 10:33:51.250 085 12524.17 198.97 54679.57 88888.00 2015-03-26 10:33:51.375 085 12524.20 199.00 54679.57 88888.00 2015-03-26 10:33:51.500 085 12524.12 199.00 54679.55 88888.00 2015-03-26 10:33:51.625 085 12524.15 199.00 54679.57 88888.00 2015-03-26 10:33:51.750 085 12524.15 199.00 54679.60 88888.00 2015-03-26 10:33:51.875 085 12524.15 199.03 54679.60 88888.00 2015-03-26 10:33:52.000 085 12524.15 199.03 54679.60 88888.00 2015-03-26 10:33:52.125 085 12524.17 199.00 54679.60 88888.00 2015-03-26 10:33:52.250 085 12524.12 198.95 54679.55 88888.00 2015-03-26 10:33:52.375 085 12524.15 198.97 54679.53 88888.00 2015-03-26 10:33:52.500 085 12524.12 198.97 54679.55 88888.00 2015-03-26 10:33:52.625 085 12524.12 199.00 54679.57 88888.00 2015-03-26 10:33:52.750 085 12524.12 198.97 54679.55 88888.00 2015-03-26 10:33:52.875 085 12524.15 199.00 54679.55 88888.00 2015-03-26 10:33:53.000 085 12524.17 199.03 54679.55 88888.00 2015-03-26 10:33:53.125 085 12524.17 199.03 54679.57 88888.00 2015-03-26 10:33:53.250 085 12524.12 199.00 54679.57 88888.00 2015-03-26 10:33:53.375 085 12524.12 199.03 54679.57 88888.00 2015-03-26 10:33:53.500 085 12524.15 199.03 54679.60 88888.00 2015-03-26 10:33:53.625 085 12524.17 199.00 54679.57 88888.00 2015-03-26 10:33:53.750 085 12524.20 199.00 54679.57 88888.00 2015-03-26 10:33:53.875 085 12524.27 199.05 54679.55 88888.00 2015-03-26 10:33:54.000 085 12524.30 199.03 54679.55 88888.00 2015-03-26 10:33:54.125 085 12524.27 199.05 54679.55 88888.00 2015-03-26 10:33:54.250 085 12524.23 199.00 54679.57 88888.00 2015-03-26 10:33:54.375 085 12524.23 199.03 54679.57 88888.00 2015-03-26 10:33:54.500 085 12524.25 199.05 54679.55 88888.00 2015-03-26 10:33:54.625 085 12524.23 199.03 54679.55 88888.00 2015-03-26 10:33:54.750 085 12524.25 199.03 54679.53 88888.00 2015-03-26 10:33:54.875 085 12524.30 199.05 54679.55 88888.00 2015-03-26 10:33:55.000 085 12524.25 199.10 54679.55 88888.00 2015-03-26 10:33:55.125 085 12524.25 199.05 54679.55 88888.00 2015-03-26 10:33:55.250 085 12524.23 199.05 54679.50 88888.00 2015-03-26 10:33:55.375 085 12524.30 199.07 54679.53 88888.00 2015-03-26 10:33:55.500 085 12524.33 199.12 54679.50 88888.00 2015-03-26 10:33:55.625 085 12524.35 199.12 54679.53 88888.00 2015-03-26 10:33:55.750 085 12524.33 199.10 54679.53 88888.00 2015-03-26 10:33:55.875 085 12524.30 199.07 54679.53 88888.00 2015-03-26 10:33:56.000 085 12524.30 199.07 54679.53 88888.00 2015-03-26 10:33:56.125 085 12524.25 199.05 54679.53 88888.00 2015-03-26 10:33:56.250 085 12524.20 199.03 54679.53 88888.00 2015-03-26 10:33:56.375 085 12524.23 199.07 54679.53 88888.00 2015-03-26 10:33:56.500 085 12524.30 199.10 54679.53 88888.00 2015-03-26 10:33:56.625 085 12524.33 199.07 54679.53 88888.00 2015-03-26 10:33:56.750 085 12524.33 199.10 54679.53 88888.00 2015-03-26 10:33:56.875 085 12524.30 199.07 54679.55 88888.00 2015-03-26 10:33:57.000 085 12524.27 199.05 54679.57 88888.00 2015-03-26 10:33:57.125 085 12524.30 199.05 54679.55 88888.00 2015-03-26 10:33:57.250 085 12524.27 199.05 54679.55 88888.00 2015-03-26 10:33:57.375 085 12524.30 199.07 54679.55 88888.00 2015-03-26 10:33:57.500 085 12524.35 199.07 54679.57 88888.00 2015-03-26 10:33:57.625 085 12524.35 199.07 54679.55 88888.00 2015-03-26 10:33:57.750 085 12524.35 199.10 54679.57 88888.00 2015-03-26 10:33:57.875 085 12524.33 199.15 54679.60 88888.00 2015-03-26 10:33:58.000 085 12524.35 199.12 54679.57 88888.00 2015-03-26 10:33:58.125 085 12524.45 199.10 54679.55 88888.00 2015-03-26 10:33:58.250 085 12524.42 199.07 54679.55 88888.00 2015-03-26 10:33:58.375 085 12524.42 199.10 54679.53 88888.00 2015-03-26 10:33:58.500 085 12524.35 199.10 54679.53 88888.00 2015-03-26 10:33:58.625 085 12524.38 199.12 54679.53 88888.00 2015-03-26 10:33:58.750 085 12524.38 199.10 54679.47 88888.00 2015-03-26 10:33:58.875 085 12524.38 199.12 54679.50 88888.00 2015-03-26 10:33:59.000 085 12524.40 199.12 54679.53 88888.00 2015-03-26 10:33:59.125 085 12524.35 199.10 54679.55 88888.00 2015-03-26 10:33:59.250 085 12524.33 199.10 54679.53 88888.00 2015-03-26 10:33:59.375 085 12524.35 199.10 54679.53 88888.00 2015-03-26 10:33:59.500 085 12524.27 199.05 54679.53 88888.00 2015-03-26 10:33:59.625 085 12524.30 199.05 54679.50 88888.00 2015-03-26 10:33:59.750 085 12524.30 199.10 54679.50 88888.00 2015-03-26 10:33:59.875 085 12524.30 199.12 54679.55 88888.00 2015-03-26 10:34:00.000 085 12524.33 199.15 54679.53 88888.00 2015-03-26 10:34:00.125 085 12524.33 199.10 54679.53 88888.00 2015-03-26 10:34:00.250 085 12524.33 199.12 54679.53 88888.00 2015-03-26 10:34:00.375 085 12524.35 199.12 54679.50 88888.00 2015-03-26 10:34:00.500 085 12524.35 199.12 54679.55 88888.00 2015-03-26 10:34:00.625 085 12524.35 199.12 54679.53 88888.00 2015-03-26 10:34:00.750 085 12524.40 199.15 54679.55 88888.00 2015-03-26 10:34:00.875 085 12524.45 199.18 54679.53 88888.00 2015-03-26 10:34:01.000 085 12524.48 199.18 54679.53 88888.00 2015-03-26 10:34:01.125 085 12524.45 199.15 54679.53 88888.00 2015-03-26 10:34:01.250 085 12524.40 199.15 54679.55 88888.00 2015-03-26 10:34:01.375 085 12524.40 199.18 54679.55 88888.00 2015-03-26 10:34:01.500 085 12524.42 199.15 54679.55 88888.00 2015-03-26 10:34:01.625 085 12524.42 199.15 54679.53 88888.00 2015-03-26 10:34:01.750 085 12524.40 199.18 54679.50 88888.00 2015-03-26 10:34:01.875 085 12524.48 199.15 54679.53 88888.00 2015-03-26 10:34:02.000 085 12524.50 199.15 54679.53 88888.00 2015-03-26 10:34:02.125 085 12524.60 199.20 54679.55 88888.00 2015-03-26 10:34:02.250 085 12524.55 199.18 54679.53 88888.00 2015-03-26 10:34:02.375 085 12524.50 199.18 54679.53 88888.00 2015-03-26 10:34:02.500 085 12524.50 199.18 54679.53 88888.00 2015-03-26 10:34:02.625 085 12524.55 199.18 54679.50 88888.00 2015-03-26 10:34:02.750 085 12524.55 199.18 54679.53 88888.00 2015-03-26 10:34:02.875 085 12524.55 199.20 54679.53 88888.00 2015-03-26 10:34:03.000 085 12524.52 199.18 54679.50 88888.00 2015-03-26 10:34:03.125 085 12524.52 199.20 54679.50 88888.00 2015-03-26 10:34:03.250 085 12524.50 199.20 54679.50 88888.00 2015-03-26 10:34:03.375 085 12524.52 199.20 54679.50 88888.00 2015-03-26 10:34:03.500 085 12524.55 199.20 54679.50 88888.00 2015-03-26 10:34:03.625 085 12524.58 199.20 54679.50 88888.00 2015-03-26 10:34:03.750 085 12524.50 199.18 54679.50 88888.00 2015-03-26 10:34:03.875 085 12524.48 199.18 54679.50 88888.00 2015-03-26 10:34:04.000 085 12524.52 199.15 54679.50 88888.00 2015-03-26 10:34:04.125 085 12524.52 199.15 54679.50 88888.00 2015-03-26 10:34:04.250 085 12524.48 199.15 54679.50 88888.00 2015-03-26 10:34:04.375 085 12524.52 199.18 54679.53 88888.00 2015-03-26 10:34:04.500 085 12524.50 199.18 54679.53 88888.00 2015-03-26 10:34:04.625 085 12524.48 199.15 54679.50 88888.00 2015-03-26 10:34:04.750 085 12524.48 199.15 54679.50 88888.00 2015-03-26 10:34:04.875 085 12524.48 199.18 54679.53 88888.00 2015-03-26 10:34:05.000 085 12524.55 199.18 54679.50 88888.00 2015-03-26 10:34:05.125 085 12524.52 199.15 54679.53 88888.00 2015-03-26 10:34:05.250 085 12524.45 199.15 54679.53 88888.00 2015-03-26 10:34:05.375 085 12524.48 199.18 54679.55 88888.00 2015-03-26 10:34:05.500 085 12524.50 199.18 54679.55 88888.00 2015-03-26 10:34:05.625 085 12524.55 199.18 54679.53 88888.00 2015-03-26 10:34:05.750 085 12524.60 199.20 54679.50 88888.00 2015-03-26 10:34:05.875 085 12524.62 199.22 54679.50 88888.00 2015-03-26 10:34:06.000 085 12524.62 199.18 54679.50 88888.00 2015-03-26 10:34:06.125 085 12524.60 199.20 54679.55 88888.00 2015-03-26 10:34:06.250 085 12524.48 199.22 54679.53 88888.00 2015-03-26 10:34:06.375 085 12524.50 199.22 54679.55 88888.00 2015-03-26 10:34:06.500 085 12524.48 199.22 54679.53 88888.00 2015-03-26 10:34:06.625 085 12524.48 199.22 54679.50 88888.00 2015-03-26 10:34:06.750 085 12524.50 199.25 54679.53 88888.00 2015-03-26 10:34:06.875 085 12524.52 199.28 54679.55 88888.00 2015-03-26 10:34:07.000 085 12524.58 199.25 54679.55 88888.00 2015-03-26 10:34:07.125 085 12524.52 199.25 54679.55 88888.00 2015-03-26 10:34:07.250 085 12524.55 199.20 54679.57 88888.00 2015-03-26 10:34:07.375 085 12524.58 199.20 54679.53 88888.00 2015-03-26 10:34:07.500 085 12524.60 199.25 54679.53 88888.00 2015-03-26 10:34:07.625 085 12524.58 199.22 54679.53 88888.00 2015-03-26 10:34:07.750 085 12524.65 199.20 54679.53 88888.00 2015-03-26 10:34:07.875 085 12524.70 199.22 54679.53 88888.00 2015-03-26 10:34:08.000 085 12524.65 199.22 54679.53 88888.00 2015-03-26 10:34:08.125 085 12524.60 199.22 54679.53 88888.00 2015-03-26 10:34:08.250 085 12524.60 199.20 54679.55 88888.00 2015-03-26 10:34:08.375 085 12524.67 199.25 54679.55 88888.00 2015-03-26 10:34:08.500 085 12524.62 199.25 54679.53 88888.00 2015-03-26 10:34:08.625 085 12524.55 199.20 54679.53 88888.00 2015-03-26 10:34:08.750 085 12524.50 199.22 54679.50 88888.00 2015-03-26 10:34:08.875 085 12524.60 199.22 54679.47 88888.00 2015-03-26 10:34:09.000 085 12524.67 199.22 54679.47 88888.00 2015-03-26 10:34:09.125 085 12524.70 199.22 54679.50 88888.00 2015-03-26 10:34:09.250 085 12524.67 199.22 54679.50 88888.00 2015-03-26 10:34:09.375 085 12524.65 199.22 54679.53 88888.00 2015-03-26 10:34:09.500 085 12524.67 199.22 54679.53 88888.00 2015-03-26 10:34:09.625 085 12524.70 199.22 54679.53 88888.00 2015-03-26 10:34:09.750 085 12524.73 199.20 54679.53 88888.00 2015-03-26 10:34:09.875 085 12524.73 199.20 54679.50 88888.00 2015-03-26 10:34:10.000 085 12524.67 199.15 54679.47 88888.00 2015-03-26 10:34:10.125 085 12524.62 199.18 54679.50 88888.00 2015-03-26 10:34:10.250 085 12524.60 199.20 54679.50 88888.00 2015-03-26 10:34:10.375 085 12524.67 199.25 54679.53 88888.00 2015-03-26 10:34:10.500 085 12524.62 199.25 54679.55 88888.00 2015-03-26 10:34:10.625 085 12524.60 199.22 54679.55 88888.00 2015-03-26 10:34:10.750 085 12524.58 199.20 54679.55 88888.00 2015-03-26 10:34:10.875 085 12524.65 199.18 54679.53 88888.00 2015-03-26 10:34:11.000 085 12524.70 199.18 54679.50 88888.00 2015-03-26 10:34:11.125 085 12524.67 199.18 54679.53 88888.00 2015-03-26 10:34:11.250 085 12524.62 199.20 54679.55 88888.00 2015-03-26 10:34:11.375 085 12524.65 199.22 54679.53 88888.00 2015-03-26 10:34:11.500 085 12524.65 199.25 54679.53 88888.00 2015-03-26 10:34:11.625 085 12524.67 199.22 54679.50 88888.00 2015-03-26 10:34:11.750 085 12524.67 199.20 54679.50 88888.00 2015-03-26 10:34:11.875 085 12524.65 199.20 54679.50 88888.00 2015-03-26 10:34:12.000 085 12524.70 199.20 54679.50 88888.00 2015-03-26 10:34:12.125 085 12524.67 199.20 54679.53 88888.00 2015-03-26 10:34:12.250 085 12524.73 199.20 54679.53 88888.00 2015-03-26 10:34:12.375 085 12524.80 199.22 54679.50 88888.00 2015-03-26 10:34:12.500 085 12524.75 199.22 54679.50 88888.00 2015-03-26 10:34:12.625 085 12524.73 199.22 54679.50 88888.00 2015-03-26 10:34:12.750 085 12524.67 199.22 54679.47 88888.00 2015-03-26 10:34:12.875 085 12524.70 199.25 54679.53 88888.00 2015-03-26 10:34:13.000 085 12524.77 199.22 54679.53 88888.00 2015-03-26 10:34:13.125 085 12524.77 199.22 54679.53 88888.00 2015-03-26 10:34:13.250 085 12524.70 199.20 54679.53 88888.00 2015-03-26 10:34:13.375 085 12524.70 199.18 54679.50 88888.00 2015-03-26 10:34:13.500 085 12524.77 199.20 54679.53 88888.00 2015-03-26 10:34:13.625 085 12524.80 199.20 54679.55 88888.00 2015-03-26 10:34:13.750 085 12524.80 199.20 54679.55 88888.00 2015-03-26 10:34:13.875 085 12524.77 199.22 54679.55 88888.00 2015-03-26 10:34:14.000 085 12524.80 199.22 54679.53 88888.00 2015-03-26 10:34:14.125 085 12524.80 199.20 54679.55 88888.00 2015-03-26 10:34:14.250 085 12524.83 199.18 54679.53 88888.00 2015-03-26 10:34:14.375 085 12524.83 199.18 54679.47 88888.00 2015-03-26 10:34:14.500 085 12524.85 199.20 54679.53 88888.00 2015-03-26 10:34:14.625 085 12524.85 199.20 54679.53 88888.00 2015-03-26 10:34:14.750 085 12524.90 199.22 54679.53 88888.00 2015-03-26 10:34:14.875 085 12524.88 199.20 54679.53 88888.00 2015-03-26 10:34:15.000 085 12524.88 199.25 54679.55 88888.00 2015-03-26 10:34:15.125 085 12524.90 199.22 54679.55 88888.00 2015-03-26 10:34:15.250 085 12524.85 199.22 54679.57 88888.00 2015-03-26 10:34:15.375 085 12524.85 199.22 54679.60 88888.00 2015-03-26 10:34:15.500 085 12524.85 199.25 54679.57 88888.00 2015-03-26 10:34:15.625 085 12524.83 199.25 54679.57 88888.00 2015-03-26 10:34:15.750 085 12524.83 199.22 54679.57 88888.00 2015-03-26 10:34:15.875 085 12524.80 199.22 54679.57 88888.00 2015-03-26 10:34:16.000 085 12524.77 199.20 54679.55 88888.00 2015-03-26 10:34:16.125 085 12524.75 199.22 54679.57 88888.00 2015-03-26 10:34:16.250 085 12524.77 199.22 54679.57 88888.00 2015-03-26 10:34:16.375 085 12524.83 199.22 54679.57 88888.00 2015-03-26 10:34:16.500 085 12524.92 199.25 54679.57 88888.00 2015-03-26 10:34:16.625 085 12524.90 199.22 54679.55 88888.00 2015-03-26 10:34:16.750 085 12524.85 199.20 54679.57 88888.00 2015-03-26 10:34:16.875 085 12524.83 199.25 54679.55 88888.00 2015-03-26 10:34:17.000 085 12524.88 199.25 54679.55 88888.00 2015-03-26 10:34:17.125 085 12524.88 199.25 54679.55 88888.00 2015-03-26 10:34:17.250 085 12524.85 199.22 54679.57 88888.00 2015-03-26 10:34:17.375 085 12524.88 199.22 54679.55 88888.00 2015-03-26 10:34:17.500 085 12524.88 199.22 54679.57 88888.00 2015-03-26 10:34:17.625 085 12524.92 199.20 54679.57 88888.00 2015-03-26 10:34:17.750 085 12524.92 199.22 54679.60 88888.00 2015-03-26 10:34:17.875 085 12525.00 199.22 54679.57 88888.00 2015-03-26 10:34:18.000 085 12525.00 199.20 54679.55 88888.00 2015-03-26 10:34:18.125 085 12524.95 199.22 54679.55 88888.00 2015-03-26 10:34:18.250 085 12524.88 199.25 54679.57 88888.00 2015-03-26 10:34:18.375 085 12524.85 199.22 54679.57 88888.00 2015-03-26 10:34:18.500 085 12524.83 199.20 54679.53 88888.00 2015-03-26 10:34:18.625 085 12524.88 199.18 54679.53 88888.00 2015-03-26 10:34:18.750 085 12524.85 199.20 54679.57 88888.00 2015-03-26 10:34:18.875 085 12524.88 199.20 54679.55 88888.00 2015-03-26 10:34:19.000 085 12524.88 199.20 54679.53 88888.00 2015-03-26 10:34:19.125 085 12524.88 199.20 54679.53 88888.00 2015-03-26 10:34:19.250 085 12524.83 199.20 54679.55 88888.00 2015-03-26 10:34:19.375 085 12524.88 199.22 54679.57 88888.00 2015-03-26 10:34:19.500 085 12524.90 199.22 54679.60 88888.00 2015-03-26 10:34:19.625 085 12524.95 199.20 54679.55 88888.00 2015-03-26 10:34:19.750 085 12524.88 199.20 54679.55 88888.00 2015-03-26 10:34:19.875 085 12524.85 199.15 54679.55 88888.00 2015-03-26 10:34:20.000 085 12524.90 199.18 54679.55 88888.00 2015-03-26 10:34:20.125 085 12524.90 199.20 54679.57 88888.00 2015-03-26 10:34:20.250 085 12524.85 199.18 54679.57 88888.00 2015-03-26 10:34:20.375 085 12524.88 199.20 54679.55 88888.00 2015-03-26 10:34:20.500 085 12524.90 199.20 54679.57 88888.00 2015-03-26 10:34:20.625 085 12524.88 199.20 54679.55 88888.00 2015-03-26 10:34:20.750 085 12524.83 199.20 54679.57 88888.00 2015-03-26 10:34:20.875 085 12524.85 199.18 54679.55 88888.00 2015-03-26 10:34:21.000 085 12524.88 199.20 54679.55 88888.00 2015-03-26 10:34:21.125 085 12524.90 199.20 54679.57 88888.00 2015-03-26 10:34:21.250 085 12524.92 199.20 54679.60 88888.00 2015-03-26 10:34:21.375 085 12524.98 199.22 54679.60 88888.00 2015-03-26 10:34:21.500 085 12524.92 199.20 54679.57 88888.00 2015-03-26 10:34:21.625 085 12524.90 199.20 54679.55 88888.00 2015-03-26 10:34:21.750 085 12524.85 199.18 54679.53 88888.00 2015-03-26 10:34:21.875 085 12524.88 199.18 54679.55 88888.00 2015-03-26 10:34:22.000 085 12524.88 199.20 54679.57 88888.00 2015-03-26 10:34:22.125 085 12524.85 199.18 54679.55 88888.00 2015-03-26 10:34:22.250 085 12524.92 199.20 54679.55 88888.00 2015-03-26 10:34:22.375 085 12525.00 199.18 54679.55 88888.00 2015-03-26 10:34:22.500 085 12524.95 199.20 54679.55 88888.00 2015-03-26 10:34:22.625 085 12524.95 199.18 54679.60 88888.00 2015-03-26 10:34:22.750 085 12524.90 199.20 54679.60 88888.00 2015-03-26 10:34:22.875 085 12524.98 199.22 54679.57 88888.00 2015-03-26 10:34:23.000 085 12525.00 199.20 54679.57 88888.00 2015-03-26 10:34:23.125 085 12524.95 199.18 54679.55 88888.00 2015-03-26 10:34:23.250 085 12524.90 199.15 54679.57 88888.00 2015-03-26 10:34:23.375 085 12524.88 199.20 54679.60 88888.00 2015-03-26 10:34:23.500 085 12524.88 199.20 54679.57 88888.00 2015-03-26 10:34:23.625 085 12524.90 199.18 54679.57 88888.00 2015-03-26 10:34:23.750 085 12524.92 199.20 54679.57 88888.00 2015-03-26 10:34:23.875 085 12524.92 199.18 54679.60 88888.00 2015-03-26 10:34:24.000 085 12524.92 199.22 54679.62 88888.00 2015-03-26 10:34:24.125 085 12524.92 199.22 54679.60 88888.00 2015-03-26 10:34:24.250 085 12524.92 199.15 54679.60 88888.00 2015-03-26 10:34:24.375 085 12524.90 199.20 54679.60 88888.00 2015-03-26 10:34:24.500 085 12524.98 199.18 54679.60 88888.00 2015-03-26 10:34:24.625 085 12524.95 199.15 54679.57 88888.00 2015-03-26 10:34:24.750 085 12524.90 199.18 54679.55 88888.00 2015-03-26 10:34:24.875 085 12524.90 199.15 54679.55 88888.00 2015-03-26 10:34:25.000 085 12524.85 199.15 54679.57 88888.00 2015-03-26 10:34:25.125 085 12524.85 199.15 54679.53 88888.00 2015-03-26 10:34:25.250 085 12524.83 199.12 54679.55 88888.00 2015-03-26 10:34:25.375 085 12524.90 199.12 54679.57 88888.00 2015-03-26 10:34:25.500 085 12524.95 199.15 54679.60 88888.00 2015-03-26 10:34:25.625 085 12524.98 199.18 54679.62 88888.00 2015-03-26 10:34:25.750 085 12524.98 199.18 54679.60 88888.00 2015-03-26 10:34:25.875 085 12525.00 199.18 54679.57 88888.00 2015-03-26 10:34:26.000 085 12524.95 199.18 54679.55 88888.00 2015-03-26 10:34:26.125 085 12524.88 199.15 54679.57 88888.00 2015-03-26 10:34:26.250 085 12524.88 199.12 54679.57 88888.00 2015-03-26 10:34:26.375 085 12524.92 199.12 54679.60 88888.00 2015-03-26 10:34:26.500 085 12524.92 199.22 54679.57 88888.00 2015-03-26 10:34:26.625 085 12524.98 199.18 54679.57 88888.00 2015-03-26 10:34:26.750 085 12524.95 199.15 54679.57 88888.00 2015-03-26 10:34:26.875 085 12524.90 199.15 54679.60 88888.00 2015-03-26 10:34:27.000 085 12524.90 199.15 54679.60 88888.00 2015-03-26 10:34:27.125 085 12524.90 199.15 54679.62 88888.00 2015-03-26 10:34:27.250 085 12524.85 199.12 54679.62 88888.00 2015-03-26 10:34:27.375 085 12524.85 199.15 54679.62 88888.00 2015-03-26 10:34:27.500 085 12524.90 199.12 54679.60 88888.00 2015-03-26 10:34:27.625 085 12524.90 199.12 54679.60 88888.00 2015-03-26 10:34:27.750 085 12524.85 199.15 54679.60 88888.00 2015-03-26 10:34:27.875 085 12524.85 199.18 54679.57 88888.00 2015-03-26 10:34:28.000 085 12524.90 199.18 54679.60 88888.00 2015-03-26 10:34:28.125 085 12524.92 199.15 54679.60 88888.00 2015-03-26 10:34:28.250 085 12524.90 199.10 54679.60 88888.00 2015-03-26 10:34:28.375 085 12524.98 199.12 54679.62 88888.00 2015-03-26 10:34:28.500 085 12525.02 199.15 54679.60 88888.00 2015-03-26 10:34:28.625 085 12525.00 199.12 54679.60 88888.00 2015-03-26 10:34:28.750 085 12524.98 199.12 54679.57 88888.00 2015-03-26 10:34:28.875 085 12525.02 199.10 54679.60 88888.00 2015-03-26 10:34:29.000 085 12525.02 199.10 54679.60 88888.00 2015-03-26 10:34:29.125 085 12524.98 199.07 54679.60 88888.00 2015-03-26 10:34:29.250 085 12524.85 199.07 54679.60 88888.00 2015-03-26 10:34:29.375 085 12524.90 199.10 54679.62 88888.00 2015-03-26 10:34:29.500 085 12524.92 199.12 54679.60 88888.00 2015-03-26 10:34:29.625 085 12524.88 199.12 54679.57 88888.00 2015-03-26 10:34:29.750 085 12524.90 199.10 54679.55 88888.00 2015-03-26 10:34:29.875 085 12524.95 199.07 54679.55 88888.00 2015-03-26 10:34:30.000 085 12524.98 199.10 54679.57 88888.00 2015-03-26 10:34:30.125 085 12525.10 199.12 54679.62 88888.00 2015-03-26 10:34:30.250 085 12525.10 199.07 54679.62 88888.00 2015-03-26 10:34:30.375 085 12525.08 199.10 54679.60 88888.00 2015-03-26 10:34:30.500 085 12525.02 199.12 54679.60 88888.00 2015-03-26 10:34:30.625 085 12525.05 199.12 54679.60 88888.00 2015-03-26 10:34:30.750 085 12525.02 199.10 54679.57 88888.00 2015-03-26 10:34:30.875 085 12525.02 199.10 54679.60 88888.00 2015-03-26 10:34:31.000 085 12525.02 199.10 54679.60 88888.00 2015-03-26 10:34:31.125 085 12525.08 199.07 54679.62 88888.00 2015-03-26 10:34:31.250 085 12525.08 199.05 54679.60 88888.00 2015-03-26 10:34:31.375 085 12525.10 199.05 54679.60 88888.00 2015-03-26 10:34:31.500 085 12525.12 199.05 54679.60 88888.00 2015-03-26 10:34:31.625 085 12525.10 199.03 54679.60 88888.00 2015-03-26 10:34:31.750 085 12525.08 199.03 54679.60 88888.00 2015-03-26 10:34:31.875 085 12525.05 199.05 54679.62 88888.00 2015-03-26 10:34:32.000 085 12525.02 199.05 54679.62 88888.00 2015-03-26 10:34:32.125 085 12525.05 199.07 54679.62 88888.00 2015-03-26 10:34:32.250 085 12525.05 199.07 54679.62 88888.00 2015-03-26 10:34:32.375 085 12525.08 199.07 54679.60 88888.00 2015-03-26 10:34:32.500 085 12525.12 199.05 54679.65 88888.00 2015-03-26 10:34:32.625 085 12525.10 199.07 54679.62 88888.00 2015-03-26 10:34:32.750 085 12525.08 199.05 54679.62 88888.00 2015-03-26 10:34:32.875 085 12525.10 199.03 54679.62 88888.00 2015-03-26 10:34:33.000 085 12525.12 199.03 54679.62 88888.00 2015-03-26 10:34:33.125 085 12525.15 199.03 54679.62 88888.00 2015-03-26 10:34:33.250 085 12525.02 199.03 54679.62 88888.00 2015-03-26 10:34:33.375 085 12524.95 199.07 54679.62 88888.00 2015-03-26 10:34:33.500 085 12525.00 199.05 54679.65 88888.00 2015-03-26 10:34:33.625 085 12525.10 199.05 54679.65 88888.00 2015-03-26 10:34:33.750 085 12525.20 199.03 54679.62 88888.00 2015-03-26 10:34:33.875 085 12525.23 199.03 54679.60 88888.00 2015-03-26 10:34:34.000 085 12525.15 199.05 54679.60 88888.00 2015-03-26 10:34:34.125 085 12525.15 199.03 54679.65 88888.00 2015-03-26 10:34:34.250 085 12525.12 199.00 54679.62 88888.00 2015-03-26 10:34:34.375 085 12525.08 199.03 54679.62 88888.00 2015-03-26 10:34:34.500 085 12525.05 199.03 54679.60 88888.00 2015-03-26 10:34:34.625 085 12525.00 199.03 54679.62 88888.00 2015-03-26 10:34:34.750 085 12525.02 199.00 54679.65 88888.00 2015-03-26 10:34:34.875 085 12525.12 199.00 54679.68 88888.00 2015-03-26 10:34:35.000 085 12525.12 199.00 54679.65 88888.00 2015-03-26 10:34:35.125 085 12525.10 199.00 54679.65 88888.00 2015-03-26 10:34:35.250 085 12525.02 198.97 54679.60 88888.00 2015-03-26 10:34:35.375 085 12525.08 198.97 54679.60 88888.00 2015-03-26 10:34:35.500 085 12525.12 198.97 54679.60 88888.00 2015-03-26 10:34:35.625 085 12525.12 198.95 54679.60 88888.00 2015-03-26 10:34:35.750 085 12525.10 198.97 54679.60 88888.00 2015-03-26 10:34:35.875 085 12525.08 198.97 54679.60 88888.00 2015-03-26 10:34:36.000 085 12525.08 198.97 54679.60 88888.00 2015-03-26 10:34:36.125 085 12525.12 199.00 54679.62 88888.00 2015-03-26 10:34:36.250 085 12525.05 199.03 54679.65 88888.00 2015-03-26 10:34:36.375 085 12525.10 199.07 54679.65 88888.00 2015-03-26 10:34:36.500 085 12525.10 199.05 54679.65 88888.00 2015-03-26 10:34:36.625 085 12525.08 199.03 54679.62 88888.00 2015-03-26 10:34:36.750 085 12525.08 199.00 54679.65 88888.00 2015-03-26 10:34:36.875 085 12525.00 198.97 54679.62 88888.00 2015-03-26 10:34:37.000 085 12525.00 199.00 54679.62 88888.00 2015-03-26 10:34:37.125 085 12525.05 199.00 54679.62 88888.00 2015-03-26 10:34:37.250 085 12525.10 199.00 54679.68 88888.00 2015-03-26 10:34:37.375 085 12525.10 199.03 54679.65 88888.00 2015-03-26 10:34:37.500 085 12525.05 199.03 54679.65 88888.00 2015-03-26 10:34:37.625 085 12525.08 199.00 54679.65 88888.00 2015-03-26 10:34:37.750 085 12525.05 199.00 54679.62 88888.00 2015-03-26 10:34:37.875 085 12525.00 199.00 54679.65 88888.00 2015-03-26 10:34:38.000 085 12525.00 198.97 54679.62 88888.00 2015-03-26 10:34:38.125 085 12525.02 198.95 54679.65 88888.00 2015-03-26 10:34:38.250 085 12524.98 198.93 54679.68 88888.00 2015-03-26 10:34:38.375 085 12524.98 198.95 54679.68 88888.00 2015-03-26 10:34:38.500 085 12524.92 198.93 54679.68 88888.00 2015-03-26 10:34:38.625 085 12524.88 198.95 54679.62 88888.00 2015-03-26 10:34:38.750 085 12524.95 198.93 54679.62 88888.00 2015-03-26 10:34:38.875 085 12525.02 198.93 54679.62 88888.00 2015-03-26 10:34:39.000 085 12525.05 198.93 54679.62 88888.00 2015-03-26 10:34:39.125 085 12525.05 198.95 54679.65 88888.00 2015-03-26 10:34:39.250 085 12524.95 198.90 54679.68 88888.00 2015-03-26 10:34:39.375 085 12524.92 198.95 54679.68 88888.00 2015-03-26 10:34:39.500 085 12525.00 198.95 54679.68 88888.00 2015-03-26 10:34:39.625 085 12525.05 198.93 54679.65 88888.00 2015-03-26 10:34:39.750 085 12525.08 198.95 54679.65 88888.00 2015-03-26 10:34:39.875 085 12525.12 198.95 54679.65 88888.00 2015-03-26 10:34:40.000 085 12525.05 198.93 54679.60 88888.00 2015-03-26 10:34:40.125 085 12525.05 198.93 54679.62 88888.00 2015-03-26 10:34:40.250 085 12524.98 198.88 54679.62 88888.00 2015-03-26 10:34:40.375 085 12525.02 198.85 54679.65 88888.00 2015-03-26 10:34:40.500 085 12525.05 198.90 54679.68 88888.00 2015-03-26 10:34:40.625 085 12525.10 198.90 54679.70 88888.00 2015-03-26 10:34:40.750 085 12525.10 198.90 54679.68 88888.00 2015-03-26 10:34:40.875 085 12525.10 198.90 54679.68 88888.00 2015-03-26 10:34:41.000 085 12525.08 198.95 54679.68 88888.00 2015-03-26 10:34:41.125 085 12525.02 198.93 54679.68 88888.00 2015-03-26 10:34:41.250 085 12525.02 198.93 54679.68 88888.00 2015-03-26 10:34:41.375 085 12525.08 198.95 54679.68 88888.00 2015-03-26 10:34:41.500 085 12525.02 198.90 54679.65 88888.00 2015-03-26 10:34:41.625 085 12525.00 198.90 54679.65 88888.00 2015-03-26 10:34:41.750 085 12524.95 198.93 54679.65 88888.00 2015-03-26 10:34:41.875 085 12524.92 198.95 54679.68 88888.00 2015-03-26 10:34:42.000 085 12524.88 198.93 54679.68 88888.00 2015-03-26 10:34:42.125 085 12524.90 198.93 54679.70 88888.00 2015-03-26 10:34:42.250 085 12524.98 198.93 54679.68 88888.00 2015-03-26 10:34:42.375 085 12525.00 198.93 54679.70 88888.00 2015-03-26 10:34:42.500 085 12524.98 198.90 54679.70 88888.00 2015-03-26 10:34:42.625 085 12524.98 198.90 54679.68 88888.00 2015-03-26 10:34:42.750 085 12525.00 198.88 54679.65 88888.00 2015-03-26 10:34:42.875 085 12525.02 198.88 54679.65 88888.00 2015-03-26 10:34:43.000 085 12525.05 198.90 54679.65 88888.00 2015-03-26 10:34:43.125 085 12525.08 198.85 54679.62 88888.00 2015-03-26 10:34:43.250 085 12525.00 198.85 54679.65 88888.00 2015-03-26 10:34:43.375 085 12525.00 198.88 54679.65 88888.00 2015-03-26 10:34:43.500 085 12525.02 198.90 54679.65 88888.00 2015-03-26 10:34:43.625 085 12525.02 198.90 54679.65 88888.00 2015-03-26 10:34:43.750 085 12525.05 198.93 54679.62 88888.00 2015-03-26 10:34:43.875 085 12525.05 198.90 54679.62 88888.00 2015-03-26 10:34:44.000 085 12525.08 198.93 54679.65 88888.00 2015-03-26 10:34:44.125 085 12525.02 198.90 54679.65 88888.00 2015-03-26 10:34:44.250 085 12524.92 198.85 54679.65 88888.00 2015-03-26 10:34:44.375 085 12524.98 198.88 54679.65 88888.00 2015-03-26 10:34:44.500 085 12525.05 198.88 54679.65 88888.00 2015-03-26 10:34:44.625 085 12525.05 198.90 54679.65 88888.00 2015-03-26 10:34:44.750 085 12525.05 198.88 54679.65 88888.00 2015-03-26 10:34:44.875 085 12525.02 198.85 54679.65 88888.00 2015-03-26 10:34:45.000 085 12525.02 198.88 54679.65 88888.00 2015-03-26 10:34:45.125 085 12525.02 198.88 54679.68 88888.00 2015-03-26 10:34:45.250 085 12525.00 198.85 54679.68 88888.00 2015-03-26 10:34:45.375 085 12525.00 198.88 54679.68 88888.00 2015-03-26 10:34:45.500 085 12524.98 198.88 54679.68 88888.00 2015-03-26 10:34:45.625 085 12525.02 198.90 54679.70 88888.00 2015-03-26 10:34:45.750 085 12525.02 198.85 54679.70 88888.00 2015-03-26 10:34:45.875 085 12524.95 198.85 54679.70 88888.00 2015-03-26 10:34:46.000 085 12524.92 198.82 54679.68 88888.00 2015-03-26 10:34:46.125 085 12524.88 198.82 54679.68 88888.00 2015-03-26 10:34:46.250 085 12524.83 198.80 54679.65 88888.00 2015-03-26 10:34:46.375 085 12524.88 198.82 54679.65 88888.00 2015-03-26 10:34:46.500 085 12524.92 198.85 54679.65 88888.00 2015-03-26 10:34:46.625 085 12524.90 198.82 54679.68 88888.00 2015-03-26 10:34:46.750 085 12524.92 198.82 54679.70 88888.00 2015-03-26 10:34:46.875 085 12524.92 198.78 54679.70 88888.00 2015-03-26 10:34:47.000 085 12525.00 198.78 54679.70 88888.00 2015-03-26 10:34:47.125 085 12525.02 198.80 54679.68 88888.00 2015-03-26 10:34:47.250 085 12524.92 198.80 54679.68 88888.00 2015-03-26 10:34:47.375 085 12524.90 198.80 54679.68 88888.00 2015-03-26 10:34:47.500 085 12524.90 198.80 54679.68 88888.00 2015-03-26 10:34:47.625 085 12524.88 198.78 54679.70 88888.00 2015-03-26 10:34:47.750 085 12524.92 198.78 54679.68 88888.00 2015-03-26 10:34:47.875 085 12525.00 198.80 54679.70 88888.00 2015-03-26 10:34:48.000 085 12525.00 198.78 54679.65 88888.00 2015-03-26 10:34:48.125 085 12524.95 198.80 54679.68 88888.00 2015-03-26 10:34:48.250 085 12524.95 198.85 54679.68 88888.00 2015-03-26 10:34:48.375 085 12525.00 198.80 54679.68 88888.00 2015-03-26 10:34:48.500 085 12525.02 198.78 54679.68 88888.00 2015-03-26 10:34:48.625 085 12525.02 198.82 54679.70 88888.00 2015-03-26 10:34:48.750 085 12525.00 198.82 54679.70 88888.00 2015-03-26 10:34:48.875 085 12525.02 198.82 54679.68 88888.00 2015-03-26 10:34:49.000 085 12525.02 198.80 54679.65 88888.00 2015-03-26 10:34:49.125 085 12525.08 198.82 54679.68 88888.00 2015-03-26 10:34:49.250 085 12525.10 198.78 54679.72 88888.00 2015-03-26 10:34:49.375 085 12525.08 198.80 54679.70 88888.00 2015-03-26 10:34:49.500 085 12525.00 198.80 54679.70 88888.00 2015-03-26 10:34:49.625 085 12525.00 198.80 54679.72 88888.00 2015-03-26 10:34:49.750 085 12525.00 198.78 54679.70 88888.00 2015-03-26 10:34:49.875 085 12525.02 198.80 54679.70 88888.00 2015-03-26 10:34:50.000 085 12525.05 198.80 54679.70 88888.00 2015-03-26 10:34:50.125 085 12525.10 198.78 54679.72 88888.00 2015-03-26 10:34:50.250 085 12525.08 198.78 54679.72 88888.00 2015-03-26 10:34:50.375 085 12525.10 198.80 54679.72 88888.00 2015-03-26 10:34:50.500 085 12525.12 198.82 54679.72 88888.00 2015-03-26 10:34:50.625 085 12525.15 198.80 54679.70 88888.00 2015-03-26 10:34:50.750 085 12525.15 198.78 54679.68 88888.00 2015-03-26 10:34:50.875 085 12525.12 198.75 54679.72 88888.00 2015-03-26 10:34:51.000 085 12525.10 198.75 54679.70 88888.00 2015-03-26 10:34:51.125 085 12525.08 198.78 54679.70 88888.00 2015-03-26 10:34:51.250 085 12524.98 198.78 54679.72 88888.00 2015-03-26 10:34:51.375 085 12525.08 198.80 54679.75 88888.00 2015-03-26 10:34:51.500 085 12525.08 198.75 54679.72 88888.00 2015-03-26 10:34:51.625 085 12525.05 198.75 54679.72 88888.00 2015-03-26 10:34:51.750 085 12525.10 198.78 54679.70 88888.00 2015-03-26 10:34:51.875 085 12525.10 198.78 54679.70 88888.00 2015-03-26 10:34:52.000 085 12525.02 198.75 54679.70 88888.00 2015-03-26 10:34:52.125 085 12525.00 198.78 54679.75 88888.00 2015-03-26 10:34:52.250 085 12525.00 198.75 54679.72 88888.00 2015-03-26 10:34:52.375 085 12525.05 198.72 54679.72 88888.00 2015-03-26 10:34:52.500 085 12525.02 198.72 54679.70 88888.00 2015-03-26 10:34:52.625 085 12525.02 198.72 54679.70 88888.00 2015-03-26 10:34:52.750 085 12525.05 198.75 54679.68 88888.00 2015-03-26 10:34:52.875 085 12525.08 198.72 54679.68 88888.00 2015-03-26 10:34:53.000 085 12525.08 198.75 54679.68 88888.00 2015-03-26 10:34:53.125 085 12525.08 198.75 54679.70 88888.00 2015-03-26 10:34:53.250 085 12525.02 198.70 54679.70 88888.00 2015-03-26 10:34:53.375 085 12525.05 198.70 54679.72 88888.00 2015-03-26 10:34:53.500 085 12525.00 198.70 54679.72 88888.00 2015-03-26 10:34:53.625 085 12525.00 198.70 54679.72 88888.00 2015-03-26 10:34:53.750 085 12525.00 198.70 54679.72 88888.00 2015-03-26 10:34:53.875 085 12525.05 198.72 54679.70 88888.00 2015-03-26 10:34:54.000 085 12525.00 198.70 54679.70 88888.00 2015-03-26 10:34:54.125 085 12524.95 198.72 54679.72 88888.00 2015-03-26 10:34:54.250 085 12524.88 198.72 54679.72 88888.00 2015-03-26 10:34:54.375 085 12525.00 198.78 54679.75 88888.00 2015-03-26 10:34:54.500 085 12525.05 198.75 54679.78 88888.00 2015-03-26 10:34:54.625 085 12525.02 198.72 54679.75 88888.00 2015-03-26 10:34:54.750 085 12525.02 198.70 54679.72 88888.00 2015-03-26 10:34:54.875 085 12525.05 198.70 54679.75 88888.00 2015-03-26 10:34:55.000 085 12525.10 198.70 54679.72 88888.00 2015-03-26 10:34:55.125 085 12525.12 198.70 54679.75 88888.00 2015-03-26 10:34:55.250 085 12525.12 198.72 54679.80 88888.00 2015-03-26 10:34:55.375 085 12525.10 198.72 54679.78 88888.00 2015-03-26 10:34:55.500 085 12525.12 198.70 54679.75 88888.00 2015-03-26 10:34:55.625 085 12525.15 198.70 54679.75 88888.00 2015-03-26 10:34:55.750 085 12525.10 198.72 54679.75 88888.00 2015-03-26 10:34:55.875 085 12525.10 198.75 54679.78 88888.00 2015-03-26 10:34:56.000 085 12525.10 198.72 54679.78 88888.00 2015-03-26 10:34:56.125 085 12525.15 198.68 54679.78 88888.00 2015-03-26 10:34:56.250 085 12525.05 198.65 54679.78 88888.00 2015-03-26 10:34:56.375 085 12525.05 198.65 54679.72 88888.00 2015-03-26 10:34:56.500 085 12525.05 198.68 54679.75 88888.00 2015-03-26 10:34:56.625 085 12525.05 198.70 54679.80 88888.00 2015-03-26 10:34:56.750 085 12525.00 198.70 54679.75 88888.00 2015-03-26 10:34:56.875 085 12525.00 198.65 54679.72 88888.00 2015-03-26 10:34:57.000 085 12524.98 198.68 54679.70 88888.00 2015-03-26 10:34:57.125 085 12524.90 198.70 54679.72 88888.00 2015-03-26 10:34:57.250 085 12524.88 198.68 54679.75 88888.00 2015-03-26 10:34:57.375 085 12524.98 198.68 54679.72 88888.00 2015-03-26 10:34:57.500 085 12525.00 198.70 54679.72 88888.00 2015-03-26 10:34:57.625 085 12524.95 198.68 54679.75 88888.00 2015-03-26 10:34:57.750 085 12524.92 198.68 54679.78 88888.00 2015-03-26 10:34:57.875 085 12524.90 198.65 54679.75 88888.00 2015-03-26 10:34:58.000 085 12524.95 198.65 54679.72 88888.00 2015-03-26 10:34:58.125 085 12525.02 198.68 54679.75 88888.00 2015-03-26 10:34:58.250 085 12525.05 198.70 54679.75 88888.00 2015-03-26 10:34:58.375 085 12525.08 198.70 54679.75 88888.00 2015-03-26 10:34:58.500 085 12525.08 198.70 54679.78 88888.00 2015-03-26 10:34:58.625 085 12525.02 198.68 54679.75 88888.00 2015-03-26 10:34:58.750 085 12525.00 198.65 54679.72 88888.00 2015-03-26 10:34:58.875 085 12525.02 198.65 54679.72 88888.00 2015-03-26 10:34:59.000 085 12525.02 198.68 54679.70 88888.00 2015-03-26 10:34:59.125 085 12525.00 198.65 54679.75 88888.00 2015-03-26 10:34:59.250 085 12524.98 198.62 54679.78 88888.00 2015-03-26 10:34:59.375 085 12525.00 198.68 54679.78 88888.00 2015-03-26 10:34:59.500 085 12525.02 198.70 54679.80 88888.00 2015-03-26 10:34:59.625 085 12525.05 198.65 54679.75 88888.00 2015-03-26 10:34:59.750 085 12525.05 198.65 54679.75 88888.00 2015-03-26 10:34:59.875 085 12525.00 198.62 54679.75 88888.00 2015-03-26 10:35:00.000 085 12525.00 198.65 54679.75 88888.00 2015-03-26 10:35:00.125 085 12525.02 198.68 54679.78 88888.00 2015-03-26 10:35:00.250 085 12524.95 198.62 54679.80 88888.00 2015-03-26 10:35:00.375 085 12524.92 198.62 54679.75 88888.00 2015-03-26 10:35:00.500 085 12524.98 198.62 54679.75 88888.00 2015-03-26 10:35:00.625 085 12525.02 198.62 54679.75 88888.00 2015-03-26 10:35:00.750 085 12525.08 198.60 54679.72 88888.00 2015-03-26 10:35:00.875 085 12525.00 198.65 54679.72 88888.00 2015-03-26 10:35:01.000 085 12524.90 198.65 54679.72 88888.00 2015-03-26 10:35:01.125 085 12524.90 198.65 54679.78 88888.00 2015-03-26 10:35:01.250 085 12524.98 198.62 54679.78 88888.00 2015-03-26 10:35:01.375 085 12524.98 198.60 54679.75 88888.00 2015-03-26 10:35:01.500 085 12524.92 198.57 54679.75 88888.00 2015-03-26 10:35:01.625 085 12524.95 198.60 54679.75 88888.00 2015-03-26 10:35:01.750 085 12524.98 198.60 54679.75 88888.00 2015-03-26 10:35:01.875 085 12525.02 198.62 54679.72 88888.00 2015-03-26 10:35:02.000 085 12525.05 198.55 54679.70 88888.00 2015-03-26 10:35:02.125 085 12525.08 198.57 54679.72 88888.00 2015-03-26 10:35:02.250 085 12525.00 198.55 54679.72 88888.00 2015-03-26 10:35:02.375 085 12524.95 198.57 54679.78 88888.00 2015-03-26 10:35:02.500 085 12524.98 198.55 54679.78 88888.00 2015-03-26 10:35:02.625 085 12525.10 198.60 54679.75 88888.00 2015-03-26 10:35:02.750 085 12525.12 198.62 54679.75 88888.00 2015-03-26 10:35:02.875 085 12525.02 198.60 54679.78 88888.00 2015-03-26 10:35:03.000 085 12525.00 198.57 54679.75 88888.00 2015-03-26 10:35:03.125 085 12525.00 198.55 54679.72 88888.00 2015-03-26 10:35:03.250 085 12524.98 198.55 54679.75 88888.00 2015-03-26 10:35:03.375 085 12525.00 198.57 54679.75 88888.00 2015-03-26 10:35:03.500 085 12525.02 198.57 54679.78 88888.00 2015-03-26 10:35:03.625 085 12525.05 198.62 54679.75 88888.00 2015-03-26 10:35:03.750 085 12525.02 198.60 54679.75 88888.00 2015-03-26 10:35:03.875 085 12525.00 198.57 54679.78 88888.00 2015-03-26 10:35:04.000 085 12524.95 198.55 54679.75 88888.00 2015-03-26 10:35:04.125 085 12524.98 198.55 54679.78 88888.00 2015-03-26 10:35:04.250 085 12524.95 198.55 54679.75 88888.00 2015-03-26 10:35:04.375 085 12524.95 198.57 54679.78 88888.00 2015-03-26 10:35:04.500 085 12524.95 198.57 54679.75 88888.00 2015-03-26 10:35:04.625 085 12524.95 198.55 54679.75 88888.00 2015-03-26 10:35:04.750 085 12524.95 198.55 54679.75 88888.00 2015-03-26 10:35:04.875 085 12524.95 198.53 54679.75 88888.00 2015-03-26 10:35:05.000 085 12524.98 198.55 54679.75 88888.00 2015-03-26 10:35:05.125 085 12525.00 198.55 54679.75 88888.00 2015-03-26 10:35:05.250 085 12524.95 198.53 54679.75 88888.00 2015-03-26 10:35:05.375 085 12524.98 198.53 54679.72 88888.00 2015-03-26 10:35:05.500 085 12525.02 198.55 54679.78 88888.00 2015-03-26 10:35:05.625 085 12525.02 198.57 54679.80 88888.00 2015-03-26 10:35:05.750 085 12525.00 198.57 54679.78 88888.00 2015-03-26 10:35:05.875 085 12524.98 198.55 54679.75 88888.00 2015-03-26 10:35:06.000 085 12524.92 198.53 54679.75 88888.00 2015-03-26 10:35:06.125 085 12524.92 198.55 54679.75 88888.00 2015-03-26 10:35:06.250 085 12524.90 198.55 54679.78 88888.00 2015-03-26 10:35:06.375 085 12524.92 198.55 54679.78 88888.00 2015-03-26 10:35:06.500 085 12524.98 198.55 54679.78 88888.00 2015-03-26 10:35:06.625 085 12524.98 198.53 54679.80 88888.00 2015-03-26 10:35:06.750 085 12525.00 198.55 54679.80 88888.00 2015-03-26 10:35:06.875 085 12524.92 198.55 54679.78 88888.00 2015-03-26 10:35:07.000 085 12524.95 198.53 54679.78 88888.00 2015-03-26 10:35:07.125 085 12524.95 198.53 54679.78 88888.00 2015-03-26 10:35:07.250 085 12524.90 198.53 54679.82 88888.00 2015-03-26 10:35:07.375 085 12524.98 198.55 54679.82 88888.00 2015-03-26 10:35:07.500 085 12524.98 198.53 54679.80 88888.00 2015-03-26 10:35:07.625 085 12524.92 198.53 54679.75 88888.00 2015-03-26 10:35:07.750 085 12524.92 198.50 54679.75 88888.00 2015-03-26 10:35:07.875 085 12524.92 198.53 54679.78 88888.00 2015-03-26 10:35:08.000 085 12524.98 198.55 54679.78 88888.00 2015-03-26 10:35:08.125 085 12525.02 198.55 54679.80 88888.00 2015-03-26 10:35:08.250 085 12524.98 198.50 54679.80 88888.00 2015-03-26 10:35:08.375 085 12524.95 198.53 54679.80 88888.00 2015-03-26 10:35:08.500 085 12524.92 198.55 54679.80 88888.00 2015-03-26 10:35:08.625 085 12524.92 198.57 54679.82 88888.00 2015-03-26 10:35:08.750 085 12524.90 198.55 54679.82 88888.00 2015-03-26 10:35:08.875 085 12524.90 198.53 54679.80 88888.00 2015-03-26 10:35:09.000 085 12524.80 198.53 54679.82 88888.00 2015-03-26 10:35:09.125 085 12524.83 198.55 54679.82 88888.00 2015-03-26 10:35:09.250 085 12524.85 198.50 54679.80 88888.00 2015-03-26 10:35:09.375 085 12524.92 198.55 54679.82 88888.00 2015-03-26 10:35:09.500 085 12524.98 198.57 54679.82 88888.00 2015-03-26 10:35:09.625 085 12524.95 198.57 54679.82 88888.00 2015-03-26 10:35:09.750 085 12524.95 198.57 54679.80 88888.00 2015-03-26 10:35:09.875 085 12524.98 198.55 54679.82 88888.00 2015-03-26 10:35:10.000 085 12525.00 198.57 54679.82 88888.00 2015-03-26 10:35:10.125 085 12524.98 198.57 54679.82 88888.00 2015-03-26 10:35:10.250 085 12524.95 198.55 54679.80 88888.00 2015-03-26 10:35:10.375 085 12524.98 198.60 54679.82 88888.00 2015-03-26 10:35:10.500 085 12525.00 198.60 54679.85 88888.00 2015-03-26 10:35:10.625 085 12524.98 198.55 54679.80 88888.00 2015-03-26 10:35:10.750 085 12524.98 198.55 54679.80 88888.00 2015-03-26 10:35:10.875 085 12524.98 198.55 54679.82 88888.00 2015-03-26 10:35:11.000 085 12524.95 198.55 54679.80 88888.00 2015-03-26 10:35:11.125 085 12524.90 198.55 54679.78 88888.00 2015-03-26 10:35:11.250 085 12524.90 198.53 54679.75 88888.00 2015-03-26 10:35:11.375 085 12524.90 198.53 54679.78 88888.00 2015-03-26 10:35:11.500 085 12524.88 198.53 54679.85 88888.00 2015-03-26 10:35:11.625 085 12524.92 198.57 54679.85 88888.00 2015-03-26 10:35:11.750 085 12524.95 198.60 54679.85 88888.00 2015-03-26 10:35:11.875 085 12524.98 198.57 54679.85 88888.00 2015-03-26 10:35:12.000 085 12524.92 198.55 54679.82 88888.00 2015-03-26 10:35:12.125 085 12524.83 198.57 54679.82 88888.00 2015-03-26 10:35:12.250 085 12524.80 198.57 54679.88 88888.00 2015-03-26 10:35:12.375 085 12524.88 198.57 54679.88 88888.00 2015-03-26 10:35:12.500 085 12524.85 198.55 54679.85 88888.00 2015-03-26 10:35:12.625 085 12524.75 198.55 54679.82 88888.00 2015-03-26 10:35:12.750 085 12524.77 198.55 54679.82 88888.00 2015-03-26 10:35:12.875 085 12524.88 198.55 54679.82 88888.00 2015-03-26 10:35:13.000 085 12524.92 198.53 54679.80 88888.00 2015-03-26 10:35:13.125 085 12524.90 198.55 54679.80 88888.00 2015-03-26 10:35:13.250 085 12524.83 198.55 54679.82 88888.00 2015-03-26 10:35:13.375 085 12524.83 198.53 54679.80 88888.00 2015-03-26 10:35:13.500 085 12524.83 198.55 54679.85 88888.00 2015-03-26 10:35:13.625 085 12524.85 198.57 54679.85 88888.00 2015-03-26 10:35:13.750 085 12524.80 198.57 54679.82 88888.00 2015-03-26 10:35:13.875 085 12524.83 198.57 54679.82 88888.00 2015-03-26 10:35:14.000 085 12524.85 198.57 54679.82 88888.00 2015-03-26 10:35:14.125 085 12524.88 198.55 54679.85 88888.00 2015-03-26 10:35:14.250 085 12524.80 198.55 54679.88 88888.00 2015-03-26 10:35:14.375 085 12524.80 198.55 54679.85 88888.00 2015-03-26 10:35:14.500 085 12524.83 198.57 54679.85 88888.00 2015-03-26 10:35:14.625 085 12524.85 198.62 54679.88 88888.00 2015-03-26 10:35:14.750 085 12524.85 198.62 54679.90 88888.00 2015-03-26 10:35:14.875 085 12524.88 198.57 54679.88 88888.00 2015-03-26 10:35:15.000 085 12524.85 198.55 54679.85 88888.00 2015-03-26 10:35:15.125 085 12524.88 198.60 54679.88 88888.00 2015-03-26 10:35:15.250 085 12524.90 198.62 54679.90 88888.00 2015-03-26 10:35:15.375 085 12524.98 198.62 54679.93 88888.00 2015-03-26 10:35:15.500 085 12524.95 198.60 54679.90 88888.00 2015-03-26 10:35:15.625 085 12524.90 198.57 54679.85 88888.00 2015-03-26 10:35:15.750 085 12524.83 198.57 54679.85 88888.00 2015-03-26 10:35:15.875 085 12524.80 198.60 54679.88 88888.00 2015-03-26 10:35:16.000 085 12524.77 198.60 54679.85 88888.00 2015-03-26 10:35:16.125 085 12524.77 198.57 54679.88 88888.00 2015-03-26 10:35:16.250 085 12524.77 198.57 54679.88 88888.00 2015-03-26 10:35:16.375 085 12524.85 198.57 54679.85 88888.00 2015-03-26 10:35:16.500 085 12524.88 198.57 54679.88 88888.00 2015-03-26 10:35:16.625 085 12524.83 198.60 54679.90 88888.00 2015-03-26 10:35:16.750 085 12524.80 198.62 54679.88 88888.00 2015-03-26 10:35:16.875 085 12524.83 198.62 54679.85 88888.00 2015-03-26 10:35:17.000 085 12524.83 198.60 54679.82 88888.00 2015-03-26 10:35:17.125 085 12524.83 198.62 54679.82 88888.00 2015-03-26 10:35:17.250 085 12524.77 198.62 54679.85 88888.00 2015-03-26 10:35:17.375 085 12524.83 198.60 54679.85 88888.00 2015-03-26 10:35:17.500 085 12524.83 198.60 54679.82 88888.00 2015-03-26 10:35:17.625 085 12524.75 198.57 54679.85 88888.00 2015-03-26 10:35:17.750 085 12524.77 198.60 54679.88 88888.00 2015-03-26 10:35:17.875 085 12524.77 198.60 54679.85 88888.00 2015-03-26 10:35:18.000 085 12524.80 198.60 54679.85 88888.00 2015-03-26 10:35:18.125 085 12524.83 198.60 54679.90 88888.00 2015-03-26 10:35:18.250 085 12524.80 198.60 54679.90 88888.00 2015-03-26 10:35:18.375 085 12524.83 198.60 54679.88 88888.00 2015-03-26 10:35:18.500 085 12524.88 198.57 54679.93 88888.00 2015-03-26 10:35:18.625 085 12524.85 198.60 54679.93 88888.00 2015-03-26 10:35:18.750 085 12524.80 198.57 54679.90 88888.00 2015-03-26 10:35:18.875 085 12524.88 198.57 54679.90 88888.00 2015-03-26 10:35:19.000 085 12524.95 198.60 54679.90 88888.00 2015-03-26 10:35:19.125 085 12524.92 198.65 54679.90 88888.00 2015-03-26 10:35:19.250 085 12524.90 198.62 54679.90 88888.00 2015-03-26 10:35:19.375 085 12524.90 198.62 54679.88 88888.00 2015-03-26 10:35:19.500 085 12524.88 198.62 54679.90 88888.00 2015-03-26 10:35:19.625 085 12524.85 198.62 54679.90 88888.00 2015-03-26 10:35:19.750 085 12524.83 198.60 54679.90 88888.00 2015-03-26 10:35:19.875 085 12524.83 198.60 54679.90 88888.00 2015-03-26 10:35:20.000 085 12524.83 198.57 54679.88 88888.00 2015-03-26 10:35:20.125 085 12524.85 198.60 54679.90 88888.00 2015-03-26 10:35:20.250 085 12524.85 198.60 54679.90 88888.00 2015-03-26 10:35:20.375 085 12524.88 198.62 54679.93 88888.00 2015-03-26 10:35:20.500 085 12524.83 198.60 54679.93 88888.00 2015-03-26 10:35:20.625 085 12524.83 198.57 54679.93 88888.00 2015-03-26 10:35:20.750 085 12524.83 198.60 54679.90 88888.00 2015-03-26 10:35:20.875 085 12524.90 198.60 54679.90 88888.00 2015-03-26 10:35:21.000 085 12524.88 198.65 54679.90 88888.00 2015-03-26 10:35:21.125 085 12524.90 198.62 54679.90 88888.00 2015-03-26 10:35:21.250 085 12524.88 198.60 54679.88 88888.00 2015-03-26 10:35:21.375 085 12524.85 198.60 54679.88 88888.00 2015-03-26 10:35:21.500 085 12524.85 198.57 54679.90 88888.00 2015-03-26 10:35:21.625 085 12524.88 198.60 54679.93 88888.00 2015-03-26 10:35:21.750 085 12524.83 198.62 54679.93 88888.00 2015-03-26 10:35:21.875 085 12524.88 198.65 54679.93 88888.00 2015-03-26 10:35:22.000 085 12524.90 198.65 54679.88 88888.00 2015-03-26 10:35:22.125 085 12524.90 198.62 54679.90 88888.00 2015-03-26 10:35:22.250 085 12524.88 198.60 54679.88 88888.00 2015-03-26 10:35:22.375 085 12524.88 198.62 54679.88 88888.00 2015-03-26 10:35:22.500 085 12524.85 198.62 54679.88 88888.00 2015-03-26 10:35:22.625 085 12524.83 198.60 54679.90 88888.00 2015-03-26 10:35:22.750 085 12524.88 198.62 54679.90 88888.00 2015-03-26 10:35:22.875 085 12524.83 198.65 54679.90 88888.00 2015-03-26 10:35:23.000 085 12524.80 198.60 54679.88 88888.00 2015-03-26 10:35:23.125 085 12524.80 198.57 54679.88 88888.00 2015-03-26 10:35:23.250 085 12524.85 198.62 54679.90 88888.00 2015-03-26 10:35:23.375 085 12524.88 198.68 54679.90 88888.00 2015-03-26 10:35:23.500 085 12524.83 198.62 54679.88 88888.00 2015-03-26 10:35:23.625 085 12524.80 198.62 54679.88 88888.00 2015-03-26 10:35:23.750 085 12524.80 198.62 54679.90 88888.00 2015-03-26 10:35:23.875 085 12524.83 198.65 54679.85 88888.00 2015-03-26 10:35:24.000 085 12524.80 198.65 54679.88 88888.00 2015-03-26 10:35:24.125 085 12524.77 198.65 54679.90 88888.00 2015-03-26 10:35:24.250 085 12524.80 198.65 54679.90 88888.00 2015-03-26 10:35:24.375 085 12524.85 198.70 54679.93 88888.00 2015-03-26 10:35:24.500 085 12524.85 198.70 54679.93 88888.00 2015-03-26 10:35:24.625 085 12524.80 198.68 54679.90 88888.00 2015-03-26 10:35:24.750 085 12524.75 198.68 54679.93 88888.00 2015-03-26 10:35:24.875 085 12524.75 198.68 54679.93 88888.00 2015-03-26 10:35:25.000 085 12524.73 198.65 54679.93 88888.00 2015-03-26 10:35:25.125 085 12524.77 198.65 54679.95 88888.00 2015-03-26 10:35:25.250 085 12524.80 198.68 54679.93 88888.00 2015-03-26 10:35:25.375 085 12524.85 198.70 54679.90 88888.00 2015-03-26 10:35:25.500 085 12524.88 198.70 54679.90 88888.00 2015-03-26 10:35:25.625 085 12524.88 198.65 54679.93 88888.00 2015-03-26 10:35:25.750 085 12524.85 198.70 54679.93 88888.00 2015-03-26 10:35:25.875 085 12524.83 198.70 54679.95 88888.00 2015-03-26 10:35:26.000 085 12524.77 198.70 54679.93 88888.00 2015-03-26 10:35:26.125 085 12524.77 198.70 54679.93 88888.00 2015-03-26 10:35:26.250 085 12524.73 198.72 54679.95 88888.00 2015-03-26 10:35:26.375 085 12524.77 198.72 54679.97 88888.00 2015-03-26 10:35:26.500 085 12524.83 198.72 54679.95 88888.00 2015-03-26 10:35:26.625 085 12524.88 198.72 54679.97 88888.00 2015-03-26 10:35:26.750 085 12524.88 198.72 54679.97 88888.00 2015-03-26 10:35:26.875 085 12524.85 198.68 54679.95 88888.00 2015-03-26 10:35:27.000 085 12524.77 198.65 54679.90 88888.00 2015-03-26 10:35:27.125 085 12524.77 198.68 54679.90 88888.00 2015-03-26 10:35:27.250 085 12524.80 198.68 54679.95 88888.00 2015-03-26 10:35:27.375 085 12524.83 198.62 54679.90 88888.00 2015-03-26 10:35:27.500 085 12524.80 198.68 54679.93 88888.00 2015-03-26 10:35:27.625 085 12524.85 198.72 54679.93 88888.00 2015-03-26 10:35:27.750 085 12524.90 198.72 54679.93 88888.00 2015-03-26 10:35:27.875 085 12524.83 198.70 54679.93 88888.00 2015-03-26 10:35:28.000 085 12524.75 198.68 54679.90 88888.00 2015-03-26 10:35:28.125 085 12524.70 198.68 54679.90 88888.00 2015-03-26 10:35:28.250 085 12524.70 198.65 54679.90 88888.00 2015-03-26 10:35:28.375 085 12524.77 198.65 54679.90 88888.00 2015-03-26 10:35:28.500 085 12524.80 198.65 54679.90 88888.00 2015-03-26 10:35:28.625 085 12524.80 198.68 54679.93 88888.00 2015-03-26 10:35:28.750 085 12524.77 198.68 54679.95 88888.00 2015-03-26 10:35:28.875 085 12524.83 198.65 54679.93 88888.00 2015-03-26 10:35:29.000 085 12524.85 198.68 54679.93 88888.00 2015-03-26 10:35:29.125 085 12524.92 198.72 54679.95 88888.00 2015-03-26 10:35:29.250 085 12524.98 198.72 54679.95 88888.00 2015-03-26 10:35:29.375 085 12524.95 198.75 54679.95 88888.00 2015-03-26 10:35:29.500 085 12524.92 198.75 54679.93 88888.00 2015-03-26 10:35:29.625 085 12524.92 198.72 54679.95 88888.00 2015-03-26 10:35:29.750 085 12524.92 198.72 54679.93 88888.00 2015-03-26 10:35:29.875 085 12524.88 198.68 54679.93 88888.00 2015-03-26 10:35:30.000 085 12524.88 198.68 54679.90 88888.00 2015-03-26 10:35:30.125 085 12524.90 198.70 54679.93 88888.00 2015-03-26 10:35:30.250 085 12524.90 198.75 54679.93 88888.00 2015-03-26 10:35:30.375 085 12524.88 198.72 54679.93 88888.00 2015-03-26 10:35:30.500 085 12524.85 198.72 54679.93 88888.00 2015-03-26 10:35:30.625 085 12524.88 198.70 54679.93 88888.00 2015-03-26 10:35:30.750 085 12524.92 198.70 54679.95 88888.00 2015-03-26 10:35:30.875 085 12524.92 198.70 54679.95 88888.00 2015-03-26 10:35:31.000 085 12524.88 198.70 54679.90 88888.00 2015-03-26 10:35:31.125 085 12524.85 198.70 54679.90 88888.00 2015-03-26 10:35:31.250 085 12524.88 198.70 54679.93 88888.00 2015-03-26 10:35:31.375 085 12524.98 198.72 54679.95 88888.00 2015-03-26 10:35:31.500 085 12524.98 198.70 54679.95 88888.00 2015-03-26 10:35:31.625 085 12524.98 198.68 54679.95 88888.00 2015-03-26 10:35:31.750 085 12524.92 198.68 54679.93 88888.00 2015-03-26 10:35:31.875 085 12524.95 198.68 54679.93 88888.00 2015-03-26 10:35:32.000 085 12525.00 198.70 54679.90 88888.00 2015-03-26 10:35:32.125 085 12525.02 198.72 54679.93 88888.00 2015-03-26 10:35:32.250 085 12524.98 198.70 54679.90 88888.00 2015-03-26 10:35:32.375 085 12524.92 198.70 54679.93 88888.00 2015-03-26 10:35:32.500 085 12524.90 198.72 54679.90 88888.00 2015-03-26 10:35:32.625 085 12524.95 198.72 54679.93 88888.00 2015-03-26 10:35:32.750 085 12524.92 198.72 54679.93 88888.00 2015-03-26 10:35:32.875 085 12524.92 198.72 54679.93 88888.00 2015-03-26 10:35:33.000 085 12524.90 198.72 54679.93 88888.00 2015-03-26 10:35:33.125 085 12524.98 198.72 54679.93 88888.00 2015-03-26 10:35:33.250 085 12524.92 198.70 54679.93 88888.00 2015-03-26 10:35:33.375 085 12524.98 198.70 54679.93 88888.00 2015-03-26 10:35:33.500 085 12524.95 198.70 54679.95 88888.00 2015-03-26 10:35:33.625 085 12524.95 198.68 54679.95 88888.00 2015-03-26 10:35:33.750 085 12524.98 198.68 54679.95 88888.00 2015-03-26 10:35:33.875 085 12525.00 198.68 54679.95 88888.00 2015-03-26 10:35:34.000 085 12524.95 198.70 54679.90 88888.00 2015-03-26 10:35:34.125 085 12524.88 198.68 54679.93 88888.00 2015-03-26 10:35:34.250 085 12524.85 198.68 54679.93 88888.00 2015-03-26 10:35:34.375 085 12524.98 198.70 54679.97 88888.00 2015-03-26 10:35:34.500 085 12525.02 198.70 54679.95 88888.00 2015-03-26 10:35:34.625 085 12524.92 198.68 54679.93 88888.00 2015-03-26 10:35:34.750 085 12524.90 198.68 54679.93 88888.00 2015-03-26 10:35:34.875 085 12524.95 198.68 54679.93 88888.00 2015-03-26 10:35:35.000 085 12524.98 198.68 54679.90 88888.00 2015-03-26 10:35:35.125 085 12524.98 198.68 54679.93 88888.00 2015-03-26 10:35:35.250 085 12524.90 198.70 54679.95 88888.00 2015-03-26 10:35:35.375 085 12524.90 198.70 54679.93 88888.00 2015-03-26 10:35:35.500 085 12524.90 198.70 54679.93 88888.00 2015-03-26 10:35:35.625 085 12524.95 198.70 54679.93 88888.00 2015-03-26 10:35:35.750 085 12524.90 198.65 54679.88 88888.00 2015-03-26 10:35:35.875 085 12524.85 198.68 54679.93 88888.00 2015-03-26 10:35:36.000 085 12524.85 198.72 54679.90 88888.00 2015-03-26 10:35:36.125 085 12524.92 198.70 54679.93 88888.00 2015-03-26 10:35:36.250 085 12524.90 198.68 54679.95 88888.00 2015-03-26 10:35:36.375 085 12524.88 198.68 54679.95 88888.00 2015-03-26 10:35:36.500 085 12524.88 198.65 54679.95 88888.00 2015-03-26 10:35:36.625 085 12524.88 198.68 54679.93 88888.00 2015-03-26 10:35:36.750 085 12524.83 198.68 54679.93 88888.00 2015-03-26 10:35:36.875 085 12524.88 198.70 54679.95 88888.00 2015-03-26 10:35:37.000 085 12524.92 198.70 54679.90 88888.00 2015-03-26 10:35:37.125 085 12524.92 198.70 54679.97 88888.00 2015-03-26 10:35:37.250 085 12524.88 198.68 54679.95 88888.00 2015-03-26 10:35:37.375 085 12524.90 198.68 54679.93 88888.00 2015-03-26 10:35:37.500 085 12524.90 198.68 54679.93 88888.00 2015-03-26 10:35:37.625 085 12524.90 198.72 54679.93 88888.00 2015-03-26 10:35:37.750 085 12524.85 198.68 54679.95 88888.00 2015-03-26 10:35:37.875 085 12524.88 198.68 54679.93 88888.00 2015-03-26 10:35:38.000 085 12524.88 198.68 54679.93 88888.00 2015-03-26 10:35:38.125 085 12524.88 198.70 54679.93 88888.00 2015-03-26 10:35:38.250 085 12524.88 198.70 54679.95 88888.00 2015-03-26 10:35:38.375 085 12524.92 198.72 54679.93 88888.00 2015-03-26 10:35:38.500 085 12524.92 198.72 54679.93 88888.00 2015-03-26 10:35:38.625 085 12524.88 198.70 54679.93 88888.00 2015-03-26 10:35:38.750 085 12524.80 198.70 54679.90 88888.00 2015-03-26 10:35:38.875 085 12524.83 198.70 54679.95 88888.00 2015-03-26 10:35:39.000 085 12524.90 198.68 54679.93 88888.00 2015-03-26 10:35:39.125 085 12524.92 198.65 54679.95 88888.00 2015-03-26 10:35:39.250 085 12524.90 198.65 54679.95 88888.00 2015-03-26 10:35:39.375 085 12524.88 198.68 54679.93 88888.00 2015-03-26 10:35:39.500 085 12524.95 198.70 54679.95 88888.00 2015-03-26 10:35:39.625 085 12524.98 198.70 54679.95 88888.00 2015-03-26 10:35:39.750 085 12524.92 198.70 54679.95 88888.00 2015-03-26 10:35:39.875 085 12524.88 198.68 54679.93 88888.00 2015-03-26 10:35:40.000 085 12524.83 198.70 54679.90 88888.00 2015-03-26 10:35:40.125 085 12524.80 198.70 54679.95 88888.00 2015-03-26 10:35:40.250 085 12524.88 198.65 54679.93 88888.00 2015-03-26 10:35:40.375 085 12524.95 198.68 54679.95 88888.00 2015-03-26 10:35:40.500 085 12524.88 198.70 54679.93 88888.00 2015-03-26 10:35:40.625 085 12524.90 198.68 54679.95 88888.00 2015-03-26 10:35:40.750 085 12524.95 198.70 54679.93 88888.00 2015-03-26 10:35:40.875 085 12524.92 198.68 54679.93 88888.00 2015-03-26 10:35:41.000 085 12524.95 198.70 54679.90 88888.00 2015-03-26 10:35:41.125 085 12524.95 198.70 54679.95 88888.00 2015-03-26 10:35:41.250 085 12524.88 198.70 54679.97 88888.00 2015-03-26 10:35:41.375 085 12524.88 198.70 54679.95 88888.00 2015-03-26 10:35:41.500 085 12524.90 198.70 54679.93 88888.00 2015-03-26 10:35:41.625 085 12524.98 198.65 54679.93 88888.00 2015-03-26 10:35:41.750 085 12524.95 198.68 54679.93 88888.00 2015-03-26 10:35:41.875 085 12524.90 198.68 54679.93 88888.00 2015-03-26 10:35:42.000 085 12524.88 198.68 54679.88 88888.00 2015-03-26 10:35:42.125 085 12524.90 198.68 54679.90 88888.00 2015-03-26 10:35:42.250 085 12524.95 198.68 54679.95 88888.00 2015-03-26 10:35:42.375 085 12525.00 198.68 54679.93 88888.00 2015-03-26 10:35:42.500 085 12524.98 198.68 54679.93 88888.00 2015-03-26 10:35:42.625 085 12524.98 198.68 54679.97 88888.00 2015-03-26 10:35:42.750 085 12524.92 198.68 54679.97 88888.00 2015-03-26 10:35:42.875 085 12524.95 198.68 54679.95 88888.00 2015-03-26 10:35:43.000 085 12524.95 198.65 54679.95 88888.00 2015-03-26 10:35:43.125 085 12524.92 198.65 54679.95 88888.00 2015-03-26 10:35:43.250 085 12524.98 198.68 54679.95 88888.00 2015-03-26 10:35:43.375 085 12524.98 198.70 54679.97 88888.00 2015-03-26 10:35:43.500 085 12524.95 198.72 54679.95 88888.00 2015-03-26 10:35:43.625 085 12524.98 198.68 54679.93 88888.00 2015-03-26 10:35:43.750 085 12524.98 198.65 54679.93 88888.00 2015-03-26 10:35:43.875 085 12525.00 198.68 54679.95 88888.00 2015-03-26 10:35:44.000 085 12525.00 198.68 54679.93 88888.00 2015-03-26 10:35:44.125 085 12525.00 198.68 54679.95 88888.00 2015-03-26 10:35:44.250 085 12524.95 198.68 54679.95 88888.00 2015-03-26 10:35:44.375 085 12525.00 198.65 54679.95 88888.00 2015-03-26 10:35:44.500 085 12525.02 198.68 54679.95 88888.00 2015-03-26 10:35:44.625 085 12525.05 198.68 54679.95 88888.00 2015-03-26 10:35:44.750 085 12525.08 198.68 54679.95 88888.00 2015-03-26 10:35:44.875 085 12525.02 198.65 54679.95 88888.00 2015-03-26 10:35:45.000 085 12525.02 198.65 54679.95 88888.00 2015-03-26 10:35:45.125 085 12525.02 198.68 54679.95 88888.00 2015-03-26 10:35:45.250 085 12525.00 198.68 54679.97 88888.00 2015-03-26 10:35:45.375 085 12524.95 198.68 54679.97 88888.00 2015-03-26 10:35:45.500 085 12524.88 198.68 54679.97 88888.00 2015-03-26 10:35:45.625 085 12525.00 198.68 54679.97 88888.00 2015-03-26 10:35:45.750 085 12525.10 198.70 54680.00 88888.00 2015-03-26 10:35:45.875 085 12525.08 198.68 54680.00 88888.00 2015-03-26 10:35:46.000 085 12525.05 198.65 54679.97 88888.00 2015-03-26 10:35:46.125 085 12525.05 198.65 54679.97 88888.00 2015-03-26 10:35:46.250 085 12525.00 198.65 54679.97 88888.00 2015-03-26 10:35:46.375 085 12525.08 198.65 54680.00 88888.00 2015-03-26 10:35:46.500 085 12525.02 198.65 54679.97 88888.00 2015-03-26 10:35:46.625 085 12524.92 198.65 54679.97 88888.00 2015-03-26 10:35:46.750 085 12524.92 198.68 54679.97 88888.00 2015-03-26 10:35:46.875 085 12524.98 198.68 54679.95 88888.00 2015-03-26 10:35:47.000 085 12524.98 198.65 54679.95 88888.00 2015-03-26 10:35:47.125 085 12524.95 198.60 54679.97 88888.00 2015-03-26 10:35:47.250 085 12524.98 198.62 54680.03 88888.00 2015-03-26 10:35:47.375 085 12524.98 198.68 54680.03 88888.00 2015-03-26 10:35:47.500 085 12524.92 198.65 54680.00 88888.00 2015-03-26 10:35:47.625 085 12524.95 198.65 54680.00 88888.00 2015-03-26 10:35:47.750 085 12524.98 198.60 54679.97 88888.00 2015-03-26 10:35:47.875 085 12525.05 198.62 54680.00 88888.00 2015-03-26 10:35:48.000 085 12525.10 198.62 54679.97 88888.00 2015-03-26 10:35:48.125 085 12525.08 198.65 54680.03 88888.00 2015-03-26 10:35:48.250 085 12525.00 198.68 54680.03 88888.00 2015-03-26 10:35:48.375 085 12525.02 198.65 54680.00 88888.00 2015-03-26 10:35:48.500 085 12525.05 198.65 54680.00 88888.00 2015-03-26 10:35:48.625 085 12525.10 198.65 54680.00 88888.00 2015-03-26 10:35:48.750 085 12525.08 198.68 54679.97 88888.00 2015-03-26 10:35:48.875 085 12525.00 198.68 54679.97 88888.00 2015-03-26 10:35:49.000 085 12524.90 198.65 54680.00 88888.00 2015-03-26 10:35:49.125 085 12524.98 198.65 54679.97 88888.00 2015-03-26 10:35:49.250 085 12524.98 198.62 54679.97 88888.00 2015-03-26 10:35:49.375 085 12524.95 198.62 54679.97 88888.00 2015-03-26 10:35:49.500 085 12524.98 198.65 54679.97 88888.00 2015-03-26 10:35:49.625 085 12525.00 198.65 54679.95 88888.00 2015-03-26 10:35:49.750 085 12525.05 198.65 54679.97 88888.00 2015-03-26 10:35:49.875 085 12525.02 198.65 54679.95 88888.00 2015-03-26 10:35:50.000 085 12524.98 198.65 54679.95 88888.00 2015-03-26 10:35:50.125 085 12525.00 198.62 54679.97 88888.00 2015-03-26 10:35:50.250 085 12525.02 198.62 54679.97 88888.00 2015-03-26 10:35:50.375 085 12525.05 198.65 54679.97 88888.00 2015-03-26 10:35:50.500 085 12525.08 198.65 54679.97 88888.00 2015-03-26 10:35:50.625 085 12525.05 198.68 54679.97 88888.00 2015-03-26 10:35:50.750 085 12525.05 198.72 54679.97 88888.00 2015-03-26 10:35:50.875 085 12525.08 198.70 54680.00 88888.00 2015-03-26 10:35:51.000 085 12525.10 198.65 54679.95 88888.00 2015-03-26 10:35:51.125 085 12525.12 198.62 54679.97 88888.00 2015-03-26 10:35:51.250 085 12525.10 198.62 54679.97 88888.00 2015-03-26 10:35:51.375 085 12525.10 198.65 54679.97 88888.00 2015-03-26 10:35:51.500 085 12525.08 198.62 54679.95 88888.00 2015-03-26 10:35:51.625 085 12525.05 198.62 54679.95 88888.00 2015-03-26 10:35:51.750 085 12525.00 198.62 54679.97 88888.00 2015-03-26 10:35:51.875 085 12525.00 198.65 54680.00 88888.00 2015-03-26 10:35:52.000 085 12525.08 198.65 54679.97 88888.00 2015-03-26 10:35:52.125 085 12525.08 198.68 54679.97 88888.00 2015-03-26 10:35:52.250 085 12525.05 198.65 54679.97 88888.00 2015-03-26 10:35:52.375 085 12525.10 198.65 54679.97 88888.00 2015-03-26 10:35:52.500 085 12525.12 198.62 54679.97 88888.00 2015-03-26 10:35:52.625 085 12525.10 198.65 54679.97 88888.00 2015-03-26 10:35:52.750 085 12525.12 198.65 54679.97 88888.00 2015-03-26 10:35:52.875 085 12525.08 198.62 54679.97 88888.00 2015-03-26 10:35:53.000 085 12525.12 198.65 54679.95 88888.00 2015-03-26 10:35:53.125 085 12525.10 198.65 54679.97 88888.00 2015-03-26 10:35:53.250 085 12525.05 198.62 54679.95 88888.00 2015-03-26 10:35:53.375 085 12525.08 198.68 54679.95 88888.00 2015-03-26 10:35:53.500 085 12525.10 198.68 54679.95 88888.00 2015-03-26 10:35:53.625 085 12525.08 198.62 54679.97 88888.00 2015-03-26 10:35:53.750 085 12525.08 198.65 54680.00 88888.00 2015-03-26 10:35:53.875 085 12525.10 198.65 54679.97 88888.00 2015-03-26 10:35:54.000 085 12525.08 198.68 54679.95 88888.00 2015-03-26 10:35:54.125 085 12525.05 198.65 54680.00 88888.00 2015-03-26 10:35:54.250 085 12525.05 198.65 54680.00 88888.00 2015-03-26 10:35:54.375 085 12525.08 198.65 54679.97 88888.00 2015-03-26 10:35:54.500 085 12525.05 198.62 54679.97 88888.00 2015-03-26 10:35:54.625 085 12525.08 198.62 54679.97 88888.00 2015-03-26 10:35:54.750 085 12525.10 198.62 54680.00 88888.00 2015-03-26 10:35:54.875 085 12525.12 198.62 54680.00 88888.00 2015-03-26 10:35:55.000 085 12525.12 198.62 54679.95 88888.00 2015-03-26 10:35:55.125 085 12525.12 198.62 54679.95 88888.00 2015-03-26 10:35:55.250 085 12525.17 198.65 54679.97 88888.00 2015-03-26 10:35:55.375 085 12525.23 198.62 54679.97 88888.00 2015-03-26 10:35:55.500 085 12525.15 198.57 54679.95 88888.00 2015-03-26 10:35:55.625 085 12525.20 198.60 54679.95 88888.00 2015-03-26 10:35:55.750 085 12525.27 198.60 54679.95 88888.00 2015-03-26 10:35:55.875 085 12525.25 198.62 54679.95 88888.00 2015-03-26 10:35:56.000 085 12525.23 198.60 54679.97 88888.00 2015-03-26 10:35:56.125 085 12525.23 198.60 54679.97 88888.00 2015-03-26 10:35:56.250 085 12525.23 198.55 54679.95 88888.00 2015-03-26 10:35:56.375 085 12525.25 198.60 54679.95 88888.00 2015-03-26 10:35:56.500 085 12525.25 198.60 54679.95 88888.00 2015-03-26 10:35:56.625 085 12525.23 198.62 54679.95 88888.00 2015-03-26 10:35:56.750 085 12525.25 198.65 54679.95 88888.00 2015-03-26 10:35:56.875 085 12525.27 198.68 54679.97 88888.00 2015-03-26 10:35:57.000 085 12525.23 198.62 54679.93 88888.00 2015-03-26 10:35:57.125 085 12525.20 198.65 54679.93 88888.00 2015-03-26 10:35:57.250 085 12525.23 198.65 54679.95 88888.00 2015-03-26 10:35:57.375 085 12525.25 198.65 54679.93 88888.00 2015-03-26 10:35:57.500 085 12525.20 198.65 54679.95 88888.00 2015-03-26 10:35:57.625 085 12525.23 198.62 54679.97 88888.00 2015-03-26 10:35:57.750 085 12525.25 198.57 54679.97 88888.00 2015-03-26 10:35:57.875 085 12525.23 198.57 54679.97 88888.00 2015-03-26 10:35:58.000 085 12525.30 198.57 54679.95 88888.00 2015-03-26 10:35:58.125 085 12525.30 198.57 54679.95 88888.00 2015-03-26 10:35:58.250 085 12525.23 198.60 54679.95 88888.00 2015-03-26 10:35:58.375 085 12525.23 198.57 54679.95 88888.00 2015-03-26 10:35:58.500 085 12525.20 198.60 54679.95 88888.00 2015-03-26 10:35:58.625 085 12525.12 198.60 54679.95 88888.00 2015-03-26 10:35:58.750 085 12525.15 198.60 54679.97 88888.00 2015-03-26 10:35:58.875 085 12525.20 198.62 54680.00 88888.00 2015-03-26 10:35:59.000 085 12525.20 198.62 54679.97 88888.00 2015-03-26 10:35:59.125 085 12525.25 198.62 54680.00 88888.00 2015-03-26 10:35:59.250 085 12525.20 198.62 54679.97 88888.00 2015-03-26 10:35:59.375 085 12525.15 198.57 54679.97 88888.00 2015-03-26 10:35:59.500 085 12525.17 198.57 54680.00 88888.00 2015-03-26 10:35:59.625 085 12525.17 198.60 54680.00 88888.00 2015-03-26 10:35:59.750 085 12525.15 198.60 54680.00 88888.00 2015-03-26 10:35:59.875 085 12525.17 198.60 54679.97 88888.00 2015-03-26 10:36:00.000 085 12525.17 198.60 54679.95 88888.00 2015-03-26 10:36:00.125 085 12525.23 198.57 54680.00 88888.00 2015-03-26 10:36:00.250 085 12525.23 198.60 54680.00 88888.00 2015-03-26 10:36:00.375 085 12525.27 198.62 54680.03 88888.00 2015-03-26 10:36:00.500 085 12525.25 198.65 54680.00 88888.00 2015-03-26 10:36:00.625 085 12525.20 198.62 54680.00 88888.00 2015-03-26 10:36:00.750 085 12525.25 198.62 54680.00 88888.00 2015-03-26 10:36:00.875 085 12525.25 198.62 54680.00 88888.00 2015-03-26 10:36:01.000 085 12525.27 198.57 54680.00 88888.00 2015-03-26 10:36:01.125 085 12525.27 198.60 54680.03 88888.00 2015-03-26 10:36:01.250 085 12525.17 198.57 54680.03 88888.00 2015-03-26 10:36:01.375 085 12525.17 198.62 54680.00 88888.00 2015-03-26 10:36:01.500 085 12525.20 198.65 54679.97 88888.00 2015-03-26 10:36:01.625 085 12525.17 198.62 54679.97 88888.00 2015-03-26 10:36:01.750 085 12525.25 198.62 54679.97 88888.00 2015-03-26 10:36:01.875 085 12525.23 198.60 54679.97 88888.00 2015-03-26 10:36:02.000 085 12525.20 198.57 54679.97 88888.00 2015-03-26 10:36:02.125 085 12525.20 198.57 54680.00 88888.00 2015-03-26 10:36:02.250 085 12525.23 198.60 54680.00 88888.00 2015-03-26 10:36:02.375 085 12525.23 198.60 54679.97 88888.00 2015-03-26 10:36:02.500 085 12525.23 198.62 54679.97 88888.00 2015-03-26 10:36:02.625 085 12525.20 198.60 54679.97 88888.00 2015-03-26 10:36:02.750 085 12525.17 198.57 54680.00 88888.00 2015-03-26 10:36:02.875 085 12525.08 198.57 54680.00 88888.00 2015-03-26 10:36:03.000 085 12525.08 198.57 54680.00 88888.00 2015-03-26 10:36:03.125 085 12525.15 198.55 54680.00 88888.00 2015-03-26 10:36:03.250 085 12525.20 198.55 54680.00 88888.00 2015-03-26 10:36:03.375 085 12525.23 198.57 54679.97 88888.00 2015-03-26 10:36:03.500 085 12525.23 198.55 54679.95 88888.00 2015-03-26 10:36:03.625 085 12525.25 198.55 54679.97 88888.00 2015-03-26 10:36:03.750 085 12525.23 198.57 54680.00 88888.00 2015-03-26 10:36:03.875 085 12525.25 198.55 54679.97 88888.00 2015-03-26 10:36:04.000 085 12525.23 198.57 54679.97 88888.00 2015-03-26 10:36:04.125 085 12525.25 198.55 54679.97 88888.00 2015-03-26 10:36:04.250 085 12525.27 198.53 54679.95 88888.00 2015-03-26 10:36:04.375 085 12525.33 198.53 54679.97 88888.00 2015-03-26 10:36:04.500 085 12525.25 198.57 54680.00 88888.00 2015-03-26 10:36:04.625 085 12525.25 198.57 54679.97 88888.00 2015-03-26 10:36:04.750 085 12525.25 198.57 54680.03 88888.00 2015-03-26 10:36:04.875 085 12525.23 198.55 54680.00 88888.00 2015-03-26 10:36:05.000 085 12525.17 198.55 54680.00 88888.00 2015-03-26 10:36:05.125 085 12525.12 198.55 54680.00 88888.00 2015-03-26 10:36:05.250 085 12525.12 198.55 54680.03 88888.00 2015-03-26 10:36:05.375 085 12525.23 198.55 54680.03 88888.00 2015-03-26 10:36:05.500 085 12525.27 198.55 54680.03 88888.00 2015-03-26 10:36:05.625 085 12525.27 198.55 54680.00 88888.00 2015-03-26 10:36:05.750 085 12525.23 198.57 54680.00 88888.00 2015-03-26 10:36:05.875 085 12525.15 198.55 54680.00 88888.00 2015-03-26 10:36:06.000 085 12525.17 198.55 54680.00 88888.00 2015-03-26 10:36:06.125 085 12525.23 198.57 54680.00 88888.00 2015-03-26 10:36:06.250 085 12525.20 198.55 54680.00 88888.00 2015-03-26 10:36:06.375 085 12525.17 198.55 54679.97 88888.00 2015-03-26 10:36:06.500 085 12525.12 198.57 54679.97 88888.00 2015-03-26 10:36:06.625 085 12525.20 198.55 54680.00 88888.00 2015-03-26 10:36:06.750 085 12525.23 198.57 54680.00 88888.00 2015-03-26 10:36:06.875 085 12525.25 198.57 54680.00 88888.00 2015-03-26 10:36:07.000 085 12525.27 198.55 54679.97 88888.00 2015-03-26 10:36:07.125 085 12525.27 198.53 54680.00 88888.00 2015-03-26 10:36:07.250 085 12525.25 198.55 54680.00 88888.00 2015-03-26 10:36:07.375 085 12525.25 198.53 54679.97 88888.00 2015-03-26 10:36:07.500 085 12525.25 198.53 54679.97 88888.00 2015-03-26 10:36:07.625 085 12525.23 198.53 54680.00 88888.00 2015-03-26 10:36:07.750 085 12525.20 198.50 54680.00 88888.00 2015-03-26 10:36:07.875 085 12525.25 198.50 54680.00 88888.00 2015-03-26 10:36:08.000 085 12525.27 198.53 54680.03 88888.00 2015-03-26 10:36:08.125 085 12525.30 198.53 54680.03 88888.00 2015-03-26 10:36:08.250 085 12525.27 198.50 54680.03 88888.00 2015-03-26 10:36:08.375 085 12525.25 198.53 54680.00 88888.00 2015-03-26 10:36:08.500 085 12525.25 198.55 54680.00 88888.00 2015-03-26 10:36:08.625 085 12525.23 198.55 54679.97 88888.00 2015-03-26 10:36:08.750 085 12525.27 198.55 54679.97 88888.00 2015-03-26 10:36:08.875 085 12525.33 198.50 54679.97 88888.00 2015-03-26 10:36:09.000 085 12525.38 198.50 54679.95 88888.00 2015-03-26 10:36:09.125 085 12525.35 198.50 54679.97 88888.00 2015-03-26 10:36:09.250 085 12525.30 198.47 54679.95 88888.00 2015-03-26 10:36:09.375 085 12525.27 198.47 54679.97 88888.00 2015-03-26 10:36:09.500 085 12525.30 198.50 54679.97 88888.00 2015-03-26 10:36:09.625 085 12525.30 198.55 54680.00 88888.00 2015-03-26 10:36:09.750 085 12525.30 198.55 54679.97 88888.00 2015-03-26 10:36:09.875 085 12525.30 198.53 54679.95 88888.00 2015-03-26 10:36:10.000 085 12525.27 198.55 54679.97 88888.00 2015-03-26 10:36:10.125 085 12525.30 198.55 54680.00 88888.00 2015-03-26 10:36:10.250 085 12525.25 198.50 54680.00 88888.00 2015-03-26 10:36:10.375 085 12525.27 198.50 54679.97 88888.00 2015-03-26 10:36:10.500 085 12525.25 198.55 54680.00 88888.00 2015-03-26 10:36:10.625 085 12525.25 198.55 54680.00 88888.00 2015-03-26 10:36:10.750 085 12525.35 198.55 54680.00 88888.00 2015-03-26 10:36:10.875 085 12525.33 198.53 54679.97 88888.00 2015-03-26 10:36:11.000 085 12525.23 198.50 54679.97 88888.00 2015-03-26 10:36:11.125 085 12525.23 198.53 54679.97 88888.00 2015-03-26 10:36:11.250 085 12525.30 198.53 54680.00 88888.00 2015-03-26 10:36:11.375 085 12525.42 198.55 54680.00 88888.00 2015-03-26 10:36:11.500 085 12525.42 198.55 54680.00 88888.00 2015-03-26 10:36:11.625 085 12525.40 198.53 54680.00 88888.00 2015-03-26 10:36:11.750 085 12525.35 198.53 54680.00 88888.00 2015-03-26 10:36:11.875 085 12525.33 198.55 54680.00 88888.00 2015-03-26 10:36:12.000 085 12525.35 198.53 54679.97 88888.00 2015-03-26 10:36:12.125 085 12525.38 198.50 54680.00 88888.00 2015-03-26 10:36:12.250 085 12525.33 198.47 54680.00 88888.00 2015-03-26 10:36:12.375 085 12525.35 198.50 54680.00 88888.00 2015-03-26 10:36:12.500 085 12525.33 198.50 54680.03 88888.00 2015-03-26 10:36:12.625 085 12525.30 198.50 54680.00 88888.00 2015-03-26 10:36:12.750 085 12525.30 198.53 54680.03 88888.00 2015-03-26 10:36:12.875 085 12525.30 198.53 54680.00 88888.00 2015-03-26 10:36:13.000 085 12525.33 198.50 54680.03 88888.00 2015-03-26 10:36:13.125 085 12525.35 198.50 54680.03 88888.00 2015-03-26 10:36:13.250 085 12525.35 198.50 54680.03 88888.00 2015-03-26 10:36:13.375 085 12525.38 198.50 54680.00 88888.00 2015-03-26 10:36:13.500 085 12525.40 198.53 54679.97 88888.00 2015-03-26 10:36:13.625 085 12525.35 198.55 54680.00 88888.00 2015-03-26 10:36:13.750 085 12525.30 198.53 54680.03 88888.00 2015-03-26 10:36:13.875 085 12525.35 198.53 54680.03 88888.00 2015-03-26 10:36:14.000 085 12525.40 198.50 54680.00 88888.00 2015-03-26 10:36:14.125 085 12525.45 198.50 54679.97 88888.00 2015-03-26 10:36:14.250 085 12525.33 198.50 54680.00 88888.00 2015-03-26 10:36:14.375 085 12525.33 198.53 54680.00 88888.00 2015-03-26 10:36:14.500 085 12525.30 198.50 54680.03 88888.00 2015-03-26 10:36:14.625 085 12525.40 198.50 54680.03 88888.00 2015-03-26 10:36:14.750 085 12525.40 198.53 54680.03 88888.00 2015-03-26 10:36:14.875 085 12525.38 198.53 54680.03 88888.00 2015-03-26 10:36:15.000 085 12525.33 198.50 54680.00 88888.00 2015-03-26 10:36:15.125 085 12525.33 198.53 54680.00 88888.00 2015-03-26 10:36:15.250 085 12525.30 198.50 54680.03 88888.00 2015-03-26 10:36:15.375 085 12525.33 198.50 54680.00 88888.00 2015-03-26 10:36:15.500 085 12525.35 198.53 54680.03 88888.00 2015-03-26 10:36:15.625 085 12525.27 198.50 54680.00 88888.00 2015-03-26 10:36:15.750 085 12525.27 198.50 54679.97 88888.00 2015-03-26 10:36:15.875 085 12525.30 198.50 54680.00 88888.00 2015-03-26 10:36:16.000 085 12525.35 198.50 54680.03 88888.00 2015-03-26 10:36:16.125 085 12525.38 198.50 54680.03 88888.00 2015-03-26 10:36:16.250 085 12525.35 198.47 54680.03 88888.00 2015-03-26 10:36:16.375 085 12525.40 198.47 54680.00 88888.00 2015-03-26 10:36:16.500 085 12525.38 198.47 54680.00 88888.00 2015-03-26 10:36:16.625 085 12525.38 198.50 54680.00 88888.00 2015-03-26 10:36:16.750 085 12525.38 198.53 54680.03 88888.00 2015-03-26 10:36:16.875 085 12525.35 198.50 54680.03 88888.00 2015-03-26 10:36:17.000 085 12525.35 198.45 54680.00 88888.00 2015-03-26 10:36:17.125 085 12525.35 198.47 54680.00 88888.00 2015-03-26 10:36:17.250 085 12525.40 198.47 54680.00 88888.00 2015-03-26 10:36:17.375 085 12525.40 198.50 54680.00 88888.00 2015-03-26 10:36:17.500 085 12525.38 198.50 54680.00 88888.00 2015-03-26 10:36:17.625 085 12525.38 198.50 54680.03 88888.00 2015-03-26 10:36:17.750 085 12525.38 198.47 54680.03 88888.00 2015-03-26 10:36:17.875 085 12525.40 198.50 54680.03 88888.00 2015-03-26 10:36:18.000 085 12525.40 198.47 54680.03 88888.00 2015-03-26 10:36:18.125 085 12525.42 198.45 54680.03 88888.00 2015-03-26 10:36:18.250 085 12525.38 198.45 54680.03 88888.00 2015-03-26 10:36:18.375 085 12525.42 198.45 54680.05 88888.00 2015-03-26 10:36:18.500 085 12525.45 198.47 54680.03 88888.00 2015-03-26 10:36:18.625 085 12525.42 198.47 54680.00 88888.00 2015-03-26 10:36:18.750 085 12525.48 198.47 54680.00 88888.00 2015-03-26 10:36:18.875 085 12525.40 198.47 54680.03 88888.00 2015-03-26 10:36:19.000 085 12525.48 198.47 54680.03 88888.00 2015-03-26 10:36:19.125 085 12525.55 198.50 54680.03 88888.00 2015-03-26 10:36:19.250 085 12525.52 198.47 54680.00 88888.00 2015-03-26 10:36:19.375 085 12525.50 198.45 54680.00 88888.00 2015-03-26 10:36:19.500 085 12525.52 198.45 54680.03 88888.00 2015-03-26 10:36:19.625 085 12525.58 198.47 54680.05 88888.00 2015-03-26 10:36:19.750 085 12525.48 198.50 54680.03 88888.00 2015-03-26 10:36:19.875 085 12525.45 198.47 54680.03 88888.00 2015-03-26 10:36:20.000 085 12525.52 198.47 54680.03 88888.00 2015-03-26 10:36:20.125 085 12525.55 198.47 54680.03 88888.00 2015-03-26 10:36:20.250 085 12525.52 198.47 54680.03 88888.00 2015-03-26 10:36:20.375 085 12525.50 198.45 54680.03 88888.00 2015-03-26 10:36:20.500 085 12525.45 198.45 54680.00 88888.00 2015-03-26 10:36:20.625 085 12525.45 198.45 54680.07 88888.00 2015-03-26 10:36:20.750 085 12525.45 198.45 54680.03 88888.00 2015-03-26 10:36:20.875 085 12525.45 198.45 54680.03 88888.00 2015-03-26 10:36:21.000 085 12525.42 198.43 54680.03 88888.00 2015-03-26 10:36:21.125 085 12525.45 198.45 54680.03 88888.00 2015-03-26 10:36:21.250 085 12525.42 198.43 54680.03 88888.00 2015-03-26 10:36:21.375 085 12525.48 198.40 54680.03 88888.00 2015-03-26 10:36:21.500 085 12525.50 198.43 54680.03 88888.00 2015-03-26 10:36:21.625 085 12525.50 198.40 54680.03 88888.00 2015-03-26 10:36:21.750 085 12525.45 198.43 54680.00 88888.00 2015-03-26 10:36:21.875 085 12525.40 198.43 54680.03 88888.00 2015-03-26 10:36:22.000 085 12525.48 198.43 54680.03 88888.00 2015-03-26 10:36:22.125 085 12525.42 198.40 54680.03 88888.00 2015-03-26 10:36:22.250 085 12525.35 198.40 54680.05 88888.00 2015-03-26 10:36:22.375 085 12525.42 198.43 54680.05 88888.00 2015-03-26 10:36:22.500 085 12525.48 198.40 54680.05 88888.00 2015-03-26 10:36:22.625 085 12525.40 198.38 54680.03 88888.00 2015-03-26 10:36:22.750 085 12525.38 198.38 54680.03 88888.00 2015-03-26 10:36:22.875 085 12525.40 198.38 54680.03 88888.00 2015-03-26 10:36:23.000 085 12525.40 198.38 54680.03 88888.00 2015-03-26 10:36:23.125 085 12525.38 198.40 54680.03 88888.00 2015-03-26 10:36:23.250 085 12525.40 198.43 54680.05 88888.00 2015-03-26 10:36:23.375 085 12525.42 198.38 54680.05 88888.00 2015-03-26 10:36:23.500 085 12525.40 198.40 54680.05 88888.00 2015-03-26 10:36:23.625 085 12525.45 198.40 54680.05 88888.00 2015-03-26 10:36:23.750 085 12525.48 198.38 54680.00 88888.00 2015-03-26 10:36:23.875 085 12525.52 198.38 54680.00 88888.00 2015-03-26 10:36:24.000 085 12525.52 198.40 54680.00 88888.00 2015-03-26 10:36:24.125 085 12525.52 198.45 54680.05 88888.00 2015-03-26 10:36:24.250 085 12525.45 198.40 54680.05 88888.00 2015-03-26 10:36:24.375 085 12525.50 198.38 54680.03 88888.00 2015-03-26 10:36:24.500 085 12525.52 198.38 54680.05 88888.00 2015-03-26 10:36:24.625 085 12525.48 198.38 54680.05 88888.00 2015-03-26 10:36:24.750 085 12525.50 198.35 54680.05 88888.00 2015-03-26 10:36:24.875 085 12525.50 198.32 54680.03 88888.00 2015-03-26 10:36:25.000 085 12525.45 198.35 54680.03 88888.00 2015-03-26 10:36:25.125 085 12525.45 198.35 54680.03 88888.00 2015-03-26 10:36:25.250 085 12525.40 198.32 54680.03 88888.00 2015-03-26 10:36:25.375 085 12525.48 198.32 54680.03 88888.00 2015-03-26 10:36:25.500 085 12525.55 198.35 54680.03 88888.00 2015-03-26 10:36:25.625 085 12525.50 198.35 54680.03 88888.00 2015-03-26 10:36:25.750 085 12525.45 198.35 54680.05 88888.00 2015-03-26 10:36:25.875 085 12525.45 198.35 54680.03 88888.00 2015-03-26 10:36:26.000 085 12525.48 198.35 54680.00 88888.00 2015-03-26 10:36:26.125 085 12525.50 198.32 54680.03 88888.00 2015-03-26 10:36:26.250 085 12525.45 198.32 54680.05 88888.00 2015-03-26 10:36:26.375 085 12525.45 198.32 54680.05 88888.00 2015-03-26 10:36:26.500 085 12525.42 198.32 54680.05 88888.00 2015-03-26 10:36:26.625 085 12525.40 198.30 54680.05 88888.00 2015-03-26 10:36:26.750 085 12525.45 198.32 54680.07 88888.00 2015-03-26 10:36:26.875 085 12525.50 198.32 54680.07 88888.00 2015-03-26 10:36:27.000 085 12525.45 198.35 54680.05 88888.00 2015-03-26 10:36:27.125 085 12525.42 198.32 54680.03 88888.00 2015-03-26 10:36:27.250 085 12525.35 198.30 54680.07 88888.00 2015-03-26 10:36:27.375 085 12525.35 198.28 54680.03 88888.00 2015-03-26 10:36:27.500 085 12525.35 198.28 54680.05 88888.00 2015-03-26 10:36:27.625 085 12525.40 198.32 54680.05 88888.00 2015-03-26 10:36:27.750 085 12525.45 198.35 54680.05 88888.00 2015-03-26 10:36:27.875 085 12525.42 198.32 54680.07 88888.00 2015-03-26 10:36:28.000 085 12525.40 198.28 54680.05 88888.00 2015-03-26 10:36:28.125 085 12525.42 198.32 54680.05 88888.00 2015-03-26 10:36:28.250 085 12525.45 198.30 54680.10 88888.00 2015-03-26 10:36:28.375 085 12525.50 198.32 54680.10 88888.00 2015-03-26 10:36:28.500 085 12525.55 198.28 54680.07 88888.00 2015-03-26 10:36:28.625 085 12525.62 198.22 54680.05 88888.00 2015-03-26 10:36:28.750 085 12525.58 198.22 54680.07 88888.00 2015-03-26 10:36:28.875 085 12525.60 198.25 54680.07 88888.00 2015-03-26 10:36:29.000 085 12525.58 198.25 54680.03 88888.00 2015-03-26 10:36:29.125 085 12525.52 198.22 54680.03 88888.00 2015-03-26 10:36:29.250 085 12525.50 198.22 54680.03 88888.00 2015-03-26 10:36:29.375 085 12525.60 198.20 54680.03 88888.00 2015-03-26 10:36:29.500 085 12525.58 198.22 54680.03 88888.00 2015-03-26 10:36:29.625 085 12525.52 198.22 54680.03 88888.00 2015-03-26 10:36:29.750 085 12525.60 198.25 54680.05 88888.00 2015-03-26 10:36:29.875 085 12525.58 198.20 54680.05 88888.00 2015-03-26 10:36:30.000 085 12525.48 198.20 54680.03 88888.00 2015-03-26 10:36:30.125 085 12525.45 198.22 54680.03 88888.00 2015-03-26 10:36:30.250 085 12525.45 198.22 54680.03 88888.00 2015-03-26 10:36:30.375 085 12525.52 198.20 54680.03 88888.00 2015-03-26 10:36:30.500 085 12525.45 198.18 54680.03 88888.00 2015-03-26 10:36:30.625 085 12525.48 198.15 54680.03 88888.00 2015-03-26 10:36:30.750 085 12525.55 198.20 54680.03 88888.00 2015-03-26 10:36:30.875 085 12525.58 198.20 54680.03 88888.00 2015-03-26 10:36:31.000 085 12525.60 198.18 54680.03 88888.00 2015-03-26 10:36:31.125 085 12525.58 198.18 54680.05 88888.00 2015-03-26 10:36:31.250 085 12525.52 198.18 54680.05 88888.00 2015-03-26 10:36:31.375 085 12525.55 198.20 54680.03 88888.00 2015-03-26 10:36:31.500 085 12525.58 198.20 54680.05 88888.00 2015-03-26 10:36:31.625 085 12525.55 198.20 54680.05 88888.00 2015-03-26 10:36:31.750 085 12525.58 198.15 54680.05 88888.00 2015-03-26 10:36:31.875 085 12525.60 198.15 54680.05 88888.00 2015-03-26 10:36:32.000 085 12525.62 198.18 54680.03 88888.00 2015-03-26 10:36:32.125 085 12525.62 198.15 54680.03 88888.00 2015-03-26 10:36:32.250 085 12525.55 198.12 54680.05 88888.00 2015-03-26 10:36:32.375 085 12525.58 198.15 54680.07 88888.00 2015-03-26 10:36:32.500 085 12525.60 198.15 54680.07 88888.00 2015-03-26 10:36:32.625 085 12525.60 198.15 54680.07 88888.00 2015-03-26 10:36:32.750 085 12525.58 198.12 54680.07 88888.00 2015-03-26 10:36:32.875 085 12525.60 198.12 54680.05 88888.00 2015-03-26 10:36:33.000 085 12525.58 198.10 54680.05 88888.00 2015-03-26 10:36:33.125 085 12525.58 198.10 54680.07 88888.00 2015-03-26 10:36:33.250 085 12525.52 198.12 54680.07 88888.00 2015-03-26 10:36:33.375 085 12525.52 198.12 54680.07 88888.00 2015-03-26 10:36:33.500 085 12525.58 198.10 54680.07 88888.00 2015-03-26 10:36:33.625 085 12525.55 198.07 54680.07 88888.00 2015-03-26 10:36:33.750 085 12525.52 198.07 54680.07 88888.00 2015-03-26 10:36:33.875 085 12525.60 198.07 54680.07 88888.00 2015-03-26 10:36:34.000 085 12525.60 198.10 54680.05 88888.00 2015-03-26 10:36:34.125 085 12525.58 198.07 54680.05 88888.00 2015-03-26 10:36:34.250 085 12525.58 198.03 54680.05 88888.00 2015-03-26 10:36:34.375 085 12525.65 198.03 54680.05 88888.00 2015-03-26 10:36:34.500 085 12525.67 198.05 54680.07 88888.00 2015-03-26 10:36:34.625 085 12525.62 198.05 54680.05 88888.00 2015-03-26 10:36:34.750 085 12525.62 198.05 54680.05 88888.00 2015-03-26 10:36:34.875 085 12525.60 198.03 54680.05 88888.00 2015-03-26 10:36:35.000 085 12525.62 198.05 54680.07 88888.00 2015-03-26 10:36:35.125 085 12525.60 198.03 54680.07 88888.00 2015-03-26 10:36:35.250 085 12525.58 198.03 54680.07 88888.00 2015-03-26 10:36:35.375 085 12525.55 198.05 54680.05 88888.00 2015-03-26 10:36:35.500 085 12525.50 198.05 54680.05 88888.00 2015-03-26 10:36:35.625 085 12525.60 198.03 54680.05 88888.00 2015-03-26 10:36:35.750 085 12525.65 198.03 54680.05 88888.00 2015-03-26 10:36:35.875 085 12525.65 198.03 54680.05 88888.00 2015-03-26 10:36:36.000 085 12525.60 198.03 54680.05 88888.00 2015-03-26 10:36:36.125 085 12525.60 198.03 54680.05 88888.00 2015-03-26 10:36:36.250 085 12525.55 198.03 54680.07 88888.00 2015-03-26 10:36:36.375 085 12525.65 198.00 54680.07 88888.00 2015-03-26 10:36:36.500 085 12525.70 198.00 54680.05 88888.00 2015-03-26 10:36:36.625 085 12525.73 198.00 54680.05 88888.00 2015-03-26 10:36:36.750 085 12525.67 198.00 54680.07 88888.00 2015-03-26 10:36:36.875 085 12525.60 198.03 54680.07 88888.00 2015-03-26 10:36:37.000 085 12525.58 198.03 54680.05 88888.00 2015-03-26 10:36:37.125 085 12525.62 198.03 54680.03 88888.00 2015-03-26 10:36:37.250 085 12525.67 198.00 54680.05 88888.00 2015-03-26 10:36:37.375 085 12525.65 198.00 54680.05 88888.00 2015-03-26 10:36:37.500 085 12525.62 197.97 54680.05 88888.00 2015-03-26 10:36:37.625 085 12525.60 197.97 54680.03 88888.00 2015-03-26 10:36:37.750 085 12525.62 198.00 54680.05 88888.00 2015-03-26 10:36:37.875 085 12525.67 198.00 54680.05 88888.00 2015-03-26 10:36:38.000 085 12525.67 198.00 54680.03 88888.00 2015-03-26 10:36:38.125 085 12525.62 197.97 54680.03 88888.00 2015-03-26 10:36:38.250 085 12525.55 197.95 54680.03 88888.00 2015-03-26 10:36:38.375 085 12525.55 197.97 54680.05 88888.00 2015-03-26 10:36:38.500 085 12525.58 197.97 54680.05 88888.00 2015-03-26 10:36:38.625 085 12525.60 197.95 54680.05 88888.00 2015-03-26 10:36:38.750 085 12525.60 197.95 54680.05 88888.00 2015-03-26 10:36:38.875 085 12525.60 197.95 54680.05 88888.00 2015-03-26 10:36:39.000 085 12525.62 197.95 54680.05 88888.00 2015-03-26 10:36:39.125 085 12525.67 197.97 54680.05 88888.00 2015-03-26 10:36:39.250 085 12525.65 197.95 54680.05 88888.00 2015-03-26 10:36:39.375 085 12525.62 197.95 54680.07 88888.00 2015-03-26 10:36:39.500 085 12525.60 197.95 54680.07 88888.00 2015-03-26 10:36:39.625 085 12525.60 197.97 54680.07 88888.00 2015-03-26 10:36:39.750 085 12525.60 197.95 54680.07 88888.00 2015-03-26 10:36:39.875 085 12525.65 197.95 54680.05 88888.00 2015-03-26 10:36:40.000 085 12525.65 197.93 54680.03 88888.00 2015-03-26 10:36:40.125 085 12525.65 197.93 54680.05 88888.00 2015-03-26 10:36:40.250 085 12525.67 197.93 54680.05 88888.00 2015-03-26 10:36:40.375 085 12525.70 197.93 54680.07 88888.00 2015-03-26 10:36:40.500 085 12525.62 197.90 54680.05 88888.00 2015-03-26 10:36:40.625 085 12525.62 197.93 54680.05 88888.00 2015-03-26 10:36:40.750 085 12525.65 197.93 54680.07 88888.00 2015-03-26 10:36:40.875 085 12525.60 197.90 54680.07 88888.00 2015-03-26 10:36:41.000 085 12525.52 197.88 54680.05 88888.00 2015-03-26 10:36:41.125 085 12525.55 197.90 54680.05 88888.00 2015-03-26 10:36:41.250 085 12525.52 197.88 54680.05 88888.00 2015-03-26 10:36:41.375 085 12525.58 197.85 54680.05 88888.00 2015-03-26 10:36:41.500 085 12525.55 197.90 54680.05 88888.00 2015-03-26 10:36:41.625 085 12525.55 197.88 54680.05 88888.00 2015-03-26 10:36:41.750 085 12525.50 197.90 54680.05 88888.00 2015-03-26 10:36:41.875 085 12525.52 197.93 54680.07 88888.00 2015-03-26 10:36:42.000 085 12525.58 197.90 54680.07 88888.00 2015-03-26 10:36:42.125 085 12525.52 197.90 54680.07 88888.00 2015-03-26 10:36:42.250 085 12525.50 197.90 54680.05 88888.00 2015-03-26 10:36:42.375 085 12525.55 197.88 54680.03 88888.00 2015-03-26 10:36:42.500 085 12525.60 197.85 54680.05 88888.00 2015-03-26 10:36:42.625 085 12525.58 197.85 54680.07 88888.00 2015-03-26 10:36:42.750 085 12525.58 197.85 54680.07 88888.00 2015-03-26 10:36:42.875 085 12525.58 197.85 54680.07 88888.00 2015-03-26 10:36:43.000 085 12525.60 197.88 54680.05 88888.00 2015-03-26 10:36:43.125 085 12525.60 197.85 54680.07 88888.00 2015-03-26 10:36:43.250 085 12525.58 197.82 54680.10 88888.00 2015-03-26 10:36:43.375 085 12525.52 197.85 54680.10 88888.00 2015-03-26 10:36:43.500 085 12525.55 197.85 54680.10 88888.00 2015-03-26 10:36:43.625 085 12525.62 197.82 54680.10 88888.00 2015-03-26 10:36:43.750 085 12525.65 197.80 54680.10 88888.00 2015-03-26 10:36:43.875 085 12525.62 197.82 54680.10 88888.00 2015-03-26 10:36:44.000 085 12525.55 197.78 54680.10 88888.00 2015-03-26 10:36:44.125 085 12525.52 197.80 54680.10 88888.00 2015-03-26 10:36:44.250 085 12525.45 197.78 54680.07 88888.00 2015-03-26 10:36:44.375 085 12525.45 197.78 54680.07 88888.00 2015-03-26 10:36:44.500 085 12525.48 197.82 54680.07 88888.00 2015-03-26 10:36:44.625 085 12525.52 197.80 54680.10 88888.00 2015-03-26 10:36:44.750 085 12525.58 197.82 54680.10 88888.00 2015-03-26 10:36:44.875 085 12525.55 197.78 54680.10 88888.00 2015-03-26 10:36:45.000 085 12525.50 197.78 54680.05 88888.00 2015-03-26 10:36:45.125 085 12525.48 197.75 54680.07 88888.00 2015-03-26 10:36:45.250 085 12525.48 197.72 54680.10 88888.00 2015-03-26 10:36:45.375 085 12525.52 197.75 54680.07 88888.00 2015-03-26 10:36:45.500 085 12525.58 197.78 54680.10 88888.00 2015-03-26 10:36:45.625 085 12525.58 197.75 54680.10 88888.00 2015-03-26 10:36:45.750 085 12525.55 197.72 54680.10 88888.00 2015-03-26 10:36:45.875 085 12525.62 197.75 54680.12 88888.00 2015-03-26 10:36:46.000 085 12525.65 197.72 54680.10 88888.00 2015-03-26 10:36:46.125 085 12525.60 197.72 54680.10 88888.00 2015-03-26 10:36:46.250 085 12525.55 197.75 54680.07 88888.00 2015-03-26 10:36:46.375 085 12525.55 197.75 54680.10 88888.00 2015-03-26 10:36:46.500 085 12525.58 197.72 54680.12 88888.00 2015-03-26 10:36:46.625 085 12525.58 197.72 54680.10 88888.00 2015-03-26 10:36:46.750 085 12525.55 197.75 54680.10 88888.00 2015-03-26 10:36:46.875 085 12525.50 197.75 54680.10 88888.00 2015-03-26 10:36:47.000 085 12525.50 197.72 54680.10 88888.00 2015-03-26 10:36:47.125 085 12525.50 197.70 54680.10 88888.00 2015-03-26 10:36:47.250 085 12525.50 197.70 54680.07 88888.00 2015-03-26 10:36:47.375 085 12525.45 197.70 54680.07 88888.00 2015-03-26 10:36:47.500 085 12525.40 197.72 54680.07 88888.00 2015-03-26 10:36:47.625 085 12525.42 197.72 54680.10 88888.00 2015-03-26 10:36:47.750 085 12525.55 197.72 54680.10 88888.00 2015-03-26 10:36:47.875 085 12525.55 197.70 54680.10 88888.00 2015-03-26 10:36:48.000 085 12525.55 197.72 54680.10 88888.00 2015-03-26 10:36:48.125 085 12525.60 197.75 54680.15 88888.00 2015-03-26 10:36:48.250 085 12525.58 197.72 54680.12 88888.00 2015-03-26 10:36:48.375 085 12525.58 197.70 54680.10 88888.00 2015-03-26 10:36:48.500 085 12525.52 197.70 54680.07 88888.00 2015-03-26 10:36:48.625 085 12525.48 197.78 54680.12 88888.00 2015-03-26 10:36:48.750 085 12525.42 197.75 54680.12 88888.00 2015-03-26 10:36:48.875 085 12525.45 197.70 54680.12 88888.00 2015-03-26 10:36:49.000 085 12525.50 197.68 54680.10 88888.00 2015-03-26 10:36:49.125 085 12525.48 197.70 54680.12 88888.00 2015-03-26 10:36:49.250 085 12525.45 197.68 54680.12 88888.00 2015-03-26 10:36:49.375 085 12525.45 197.75 54680.12 88888.00 2015-03-26 10:36:49.500 085 12525.40 197.75 54680.12 88888.00 2015-03-26 10:36:49.625 085 12525.35 197.78 54680.10 88888.00 2015-03-26 10:36:49.750 085 12525.33 197.75 54680.12 88888.00 2015-03-26 10:36:49.875 085 12525.42 197.72 54680.10 88888.00 2015-03-26 10:36:50.000 085 12525.45 197.70 54680.05 88888.00 2015-03-26 10:36:50.125 085 12525.45 197.75 54680.10 88888.00 2015-03-26 10:36:50.250 085 12525.42 197.72 54680.12 88888.00 2015-03-26 10:36:50.375 085 12525.50 197.70 54680.12 88888.00 2015-03-26 10:36:50.500 085 12525.52 197.68 54680.12 88888.00 2015-03-26 10:36:50.625 085 12525.52 197.70 54680.10 88888.00 2015-03-26 10:36:50.750 085 12525.55 197.75 54680.10 88888.00 2015-03-26 10:36:50.875 085 12525.52 197.72 54680.10 88888.00 2015-03-26 10:36:51.000 085 12525.50 197.68 54680.10 88888.00 2015-03-26 10:36:51.125 085 12525.48 197.68 54680.10 88888.00 2015-03-26 10:36:51.250 085 12525.48 197.65 54680.12 88888.00 2015-03-26 10:36:51.375 085 12525.48 197.68 54680.12 88888.00 2015-03-26 10:36:51.500 085 12525.42 197.72 54680.12 88888.00 2015-03-26 10:36:51.625 085 12525.35 197.70 54680.12 88888.00 2015-03-26 10:36:51.750 085 12525.38 197.65 54680.10 88888.00 2015-03-26 10:36:51.875 085 12525.33 197.65 54680.15 88888.00 2015-03-26 10:36:52.000 085 12525.35 197.65 54680.15 88888.00 2015-03-26 10:36:52.125 085 12525.35 197.68 54680.15 88888.00 2015-03-26 10:36:52.250 085 12525.38 197.68 54680.15 88888.00 2015-03-26 10:36:52.375 085 12525.38 197.72 54680.12 88888.00 2015-03-26 10:36:52.500 085 12525.33 197.68 54680.18 88888.00 2015-03-26 10:36:52.625 085 12525.35 197.70 54680.20 88888.00 2015-03-26 10:36:52.750 085 12525.35 197.72 54680.20 88888.00 2015-03-26 10:36:52.875 085 12525.38 197.72 54680.20 88888.00 2015-03-26 10:36:53.000 085 12525.40 197.70 54680.18 88888.00 2015-03-26 10:36:53.125 085 12525.35 197.68 54680.15 88888.00 2015-03-26 10:36:53.250 085 12525.38 197.65 54680.18 88888.00 2015-03-26 10:36:53.375 085 12525.42 197.70 54680.18 88888.00 2015-03-26 10:36:53.500 085 12525.35 197.72 54680.18 88888.00 2015-03-26 10:36:53.625 085 12525.38 197.70 54680.18 88888.00 2015-03-26 10:36:53.750 085 12525.35 197.68 54680.15 88888.00 2015-03-26 10:36:53.875 085 12525.35 197.65 54680.15 88888.00 2015-03-26 10:36:54.000 085 12525.35 197.65 54680.15 88888.00 2015-03-26 10:36:54.125 085 12525.35 197.68 54680.15 88888.00 2015-03-26 10:36:54.250 085 12525.35 197.65 54680.12 88888.00 2015-03-26 10:36:54.375 085 12525.38 197.65 54680.12 88888.00 2015-03-26 10:36:54.500 085 12525.35 197.65 54680.12 88888.00 2015-03-26 10:36:54.625 085 12525.30 197.62 54680.12 88888.00 2015-03-26 10:36:54.750 085 12525.30 197.62 54680.15 88888.00 2015-03-26 10:36:54.875 085 12525.35 197.65 54680.15 88888.00 2015-03-26 10:36:55.000 085 12525.35 197.68 54680.15 88888.00 2015-03-26 10:36:55.125 085 12525.38 197.72 54680.12 88888.00 2015-03-26 10:36:55.250 085 12525.30 197.65 54680.18 88888.00 2015-03-26 10:36:55.375 085 12525.25 197.68 54680.18 88888.00 2015-03-26 10:36:55.500 085 12525.25 197.65 54680.20 88888.00 2015-03-26 10:36:55.625 085 12525.25 197.65 54680.22 88888.00 2015-03-26 10:36:55.750 085 12525.30 197.65 54680.20 88888.00 2015-03-26 10:36:55.875 085 12525.30 197.65 54680.18 88888.00 2015-03-26 10:36:56.000 085 12525.27 197.65 54680.18 88888.00 2015-03-26 10:36:56.125 085 12525.27 197.65 54680.18 88888.00 2015-03-26 10:36:56.250 085 12525.23 197.68 54680.20 88888.00 2015-03-26 10:36:56.375 085 12525.27 197.68 54680.20 88888.00 2015-03-26 10:36:56.500 085 12525.27 197.65 54680.20 88888.00 2015-03-26 10:36:56.625 085 12525.20 197.68 54680.18 88888.00 2015-03-26 10:36:56.750 085 12525.17 197.68 54680.15 88888.00 2015-03-26 10:36:56.875 085 12525.12 197.68 54680.15 88888.00 2015-03-26 10:36:57.000 085 12525.17 197.68 54680.15 88888.00 2015-03-26 10:36:57.125 085 12525.20 197.68 54680.15 88888.00 2015-03-26 10:36:57.250 085 12525.23 197.68 54680.18 88888.00 2015-03-26 10:36:57.375 085 12525.23 197.70 54680.15 88888.00 2015-03-26 10:36:57.500 085 12525.23 197.70 54680.15 88888.00 2015-03-26 10:36:57.625 085 12525.30 197.70 54680.18 88888.00 2015-03-26 10:36:57.750 085 12525.33 197.68 54680.18 88888.00 2015-03-26 10:36:57.875 085 12525.30 197.65 54680.15 88888.00 2015-03-26 10:36:58.000 085 12525.33 197.62 54680.15 88888.00 2015-03-26 10:36:58.125 085 12525.25 197.60 54680.15 88888.00 2015-03-26 10:36:58.250 085 12525.17 197.62 54680.18 88888.00 2015-03-26 10:36:58.375 085 12525.25 197.65 54680.18 88888.00 2015-03-26 10:36:58.500 085 12525.27 197.65 54680.15 88888.00 2015-03-26 10:36:58.625 085 12525.17 197.65 54680.12 88888.00 2015-03-26 10:36:58.750 085 12525.12 197.65 54680.15 88888.00 2015-03-26 10:36:58.875 085 12525.15 197.65 54680.15 88888.00 2015-03-26 10:36:59.000 085 12525.17 197.62 54680.18 88888.00 2015-03-26 10:36:59.125 085 12525.25 197.65 54680.20 88888.00 2015-03-26 10:36:59.250 085 12525.25 197.65 54680.20 88888.00 2015-03-26 10:36:59.375 085 12525.23 197.68 54680.15 88888.00 2015-03-26 10:36:59.500 085 12525.17 197.62 54680.15 88888.00 2015-03-26 10:36:59.625 085 12525.20 197.62 54680.18 88888.00 2015-03-26 10:36:59.750 085 12525.25 197.65 54680.18 88888.00 2015-03-26 10:36:59.875 085 12525.27 197.65 54680.15 88888.00 2015-03-26 10:37:00.000 085 12525.25 197.65 54680.15 88888.00 2015-03-26 10:37:00.125 085 12525.27 197.65 54680.15 88888.00 2015-03-26 10:37:00.250 085 12525.30 197.60 54680.20 88888.00 2015-03-26 10:37:00.375 085 12525.30 197.62 54680.20 88888.00 2015-03-26 10:37:00.500 085 12525.30 197.62 54680.22 88888.00 2015-03-26 10:37:00.625 085 12525.33 197.65 54680.20 88888.00 2015-03-26 10:37:00.750 085 12525.35 197.65 54680.20 88888.00 2015-03-26 10:37:00.875 085 12525.35 197.65 54680.20 88888.00 2015-03-26 10:37:01.000 085 12525.33 197.62 54680.20 88888.00 2015-03-26 10:37:01.125 085 12525.30 197.62 54680.20 88888.00 2015-03-26 10:37:01.250 085 12525.23 197.62 54680.20 88888.00 2015-03-26 10:37:01.375 085 12525.23 197.62 54680.18 88888.00 2015-03-26 10:37:01.500 085 12525.25 197.65 54680.20 88888.00 2015-03-26 10:37:01.625 085 12525.25 197.62 54680.20 88888.00 2015-03-26 10:37:01.750 085 12525.27 197.62 54680.20 88888.00 2015-03-26 10:37:01.875 085 12525.30 197.65 54680.22 88888.00 2015-03-26 10:37:02.000 085 12525.25 197.62 54680.20 88888.00 2015-03-26 10:37:02.125 085 12525.23 197.62 54680.20 88888.00 2015-03-26 10:37:02.250 085 12525.17 197.62 54680.20 88888.00 2015-03-26 10:37:02.375 085 12525.23 197.65 54680.25 88888.00 2015-03-26 10:37:02.500 085 12525.15 197.65 54680.22 88888.00 2015-03-26 10:37:02.625 085 12525.17 197.65 54680.20 88888.00 2015-03-26 10:37:02.750 085 12525.17 197.65 54680.22 88888.00 2015-03-26 10:37:02.875 085 12525.20 197.65 54680.22 88888.00 2015-03-26 10:37:03.000 085 12525.15 197.62 54680.22 88888.00 2015-03-26 10:37:03.125 085 12525.17 197.65 54680.25 88888.00 2015-03-26 10:37:03.250 085 12525.17 197.65 54680.25 88888.00 2015-03-26 10:37:03.375 085 12525.17 197.65 54680.22 88888.00 2015-03-26 10:37:03.500 085 12525.12 197.62 54680.20 88888.00 2015-03-26 10:37:03.625 085 12525.10 197.65 54680.20 88888.00 2015-03-26 10:37:03.750 085 12525.08 197.70 54680.20 88888.00 2015-03-26 10:37:03.875 085 12525.08 197.65 54680.20 88888.00 2015-03-26 10:37:04.000 085 12525.10 197.62 54680.18 88888.00 2015-03-26 10:37:04.125 085 12525.10 197.65 54680.20 88888.00 2015-03-26 10:37:04.250 085 12525.10 197.65 54680.18 88888.00 2015-03-26 10:37:04.375 085 12525.08 197.62 54680.20 88888.00 2015-03-26 10:37:04.500 085 12525.10 197.62 54680.20 88888.00 2015-03-26 10:37:04.625 085 12525.10 197.65 54680.22 88888.00 2015-03-26 10:37:04.750 085 12525.08 197.68 54680.22 88888.00 2015-03-26 10:37:04.875 085 12525.08 197.62 54680.20 88888.00 2015-03-26 10:37:05.000 085 12525.12 197.65 54680.18 88888.00 2015-03-26 10:37:05.125 085 12525.12 197.65 54680.15 88888.00 2015-03-26 10:37:05.250 085 12525.10 197.62 54680.18 88888.00 2015-03-26 10:37:05.375 085 12525.20 197.65 54680.18 88888.00 2015-03-26 10:37:05.500 085 12525.20 197.65 54680.20 88888.00 2015-03-26 10:37:05.625 085 12525.12 197.65 54680.18 88888.00 2015-03-26 10:37:05.750 085 12525.12 197.68 54680.15 88888.00 2015-03-26 10:37:05.875 085 12525.08 197.65 54680.18 88888.00 2015-03-26 10:37:06.000 085 12525.05 197.65 54680.18 88888.00 2015-03-26 10:37:06.125 085 12525.08 197.65 54680.18 88888.00 2015-03-26 10:37:06.250 085 12525.10 197.62 54680.20 88888.00 2015-03-26 10:37:06.375 085 12525.20 197.68 54680.22 88888.00 2015-03-26 10:37:06.500 085 12525.27 197.65 54680.20 88888.00 2015-03-26 10:37:06.625 085 12525.30 197.65 54680.15 88888.00 2015-03-26 10:37:06.750 085 12525.23 197.62 54680.18 88888.00 2015-03-26 10:37:06.875 085 12525.17 197.65 54680.18 88888.00 2015-03-26 10:37:07.000 085 12525.15 197.65 54680.15 88888.00 2015-03-26 10:37:07.125 085 12525.10 197.65 54680.18 88888.00 2015-03-26 10:37:07.250 085 12525.12 197.65 54680.20 88888.00 2015-03-26 10:37:07.375 085 12525.15 197.65 54680.20 88888.00 2015-03-26 10:37:07.500 085 12525.17 197.65 54680.18 88888.00 2015-03-26 10:37:07.625 085 12525.20 197.65 54680.20 88888.00 2015-03-26 10:37:07.750 085 12525.17 197.65 54680.18 88888.00 2015-03-26 10:37:07.875 085 12525.15 197.68 54680.15 88888.00 2015-03-26 10:37:08.000 085 12525.17 197.65 54680.15 88888.00 2015-03-26 10:37:08.125 085 12525.15 197.65 54680.15 88888.00 2015-03-26 10:37:08.250 085 12525.10 197.62 54680.20 88888.00 2015-03-26 10:37:08.375 085 12525.15 197.65 54680.20 88888.00 2015-03-26 10:37:08.500 085 12525.17 197.65 54680.18 88888.00 2015-03-26 10:37:08.625 085 12525.17 197.65 54680.18 88888.00 2015-03-26 10:37:08.750 085 12525.17 197.65 54680.18 88888.00 2015-03-26 10:37:08.875 085 12525.23 197.62 54680.20 88888.00 2015-03-26 10:37:09.000 085 12525.15 197.62 54680.20 88888.00 2015-03-26 10:37:09.125 085 12525.08 197.62 54680.22 88888.00 2015-03-26 10:37:09.250 085 12525.05 197.60 54680.22 88888.00 2015-03-26 10:37:09.375 085 12525.12 197.62 54680.20 88888.00 2015-03-26 10:37:09.500 085 12525.17 197.60 54680.20 88888.00 2015-03-26 10:37:09.625 085 12525.15 197.60 54680.18 88888.00 2015-03-26 10:37:09.750 085 12525.17 197.62 54680.18 88888.00 2015-03-26 10:37:09.875 085 12525.17 197.62 54680.20 88888.00 2015-03-26 10:37:10.000 085 12525.17 197.62 54680.18 88888.00 2015-03-26 10:37:10.125 085 12525.17 197.62 54680.18 88888.00 2015-03-26 10:37:10.250 085 12525.05 197.62 54680.20 88888.00 2015-03-26 10:37:10.375 085 12525.02 197.62 54680.20 88888.00 2015-03-26 10:37:10.500 085 12525.00 197.57 54680.20 88888.00 2015-03-26 10:37:10.625 085 12525.00 197.60 54680.20 88888.00 2015-03-26 10:37:10.750 085 12525.00 197.60 54680.20 88888.00 2015-03-26 10:37:10.875 085 12525.02 197.60 54680.22 88888.00 2015-03-26 10:37:11.000 085 12525.05 197.62 54680.22 88888.00 2015-03-26 10:37:11.125 085 12525.02 197.60 54680.20 88888.00 2015-03-26 10:37:11.250 085 12525.00 197.62 54680.18 88888.00 2015-03-26 10:37:11.375 085 12525.08 197.62 54680.18 88888.00 2015-03-26 10:37:11.500 085 12525.10 197.60 54680.20 88888.00 2015-03-26 10:37:11.625 085 12525.08 197.60 54680.20 88888.00 2015-03-26 10:37:11.750 085 12525.00 197.60 54680.18 88888.00 2015-03-26 10:37:11.875 085 12524.92 197.60 54680.20 88888.00 2015-03-26 10:37:12.000 085 12524.92 197.60 54680.20 88888.00 2015-03-26 10:37:12.125 085 12525.00 197.60 54680.18 88888.00 2015-03-26 10:37:12.250 085 12525.02 197.60 54680.18 88888.00 2015-03-26 10:37:12.375 085 12525.02 197.62 54680.18 88888.00 2015-03-26 10:37:12.500 085 12524.95 197.62 54680.15 88888.00 2015-03-26 10:37:12.625 085 12524.92 197.60 54680.20 88888.00 2015-03-26 10:37:12.750 085 12525.02 197.60 54680.18 88888.00 2015-03-26 10:37:12.875 085 12525.08 197.62 54680.18 88888.00 2015-03-26 10:37:13.000 085 12525.05 197.62 54680.15 88888.00 2015-03-26 10:37:13.125 085 12525.05 197.62 54680.20 88888.00 2015-03-26 10:37:13.250 085 12525.05 197.62 54680.22 88888.00 2015-03-26 10:37:13.375 085 12525.00 197.60 54680.18 88888.00 2015-03-26 10:37:13.500 085 12525.02 197.60 54680.18 88888.00 2015-03-26 10:37:13.625 085 12525.05 197.60 54680.20 88888.00 2015-03-26 10:37:13.750 085 12525.05 197.60 54680.22 88888.00 2015-03-26 10:37:13.875 085 12525.08 197.60 54680.22 88888.00 2015-03-26 10:37:14.000 085 12525.10 197.62 54680.20 88888.00 2015-03-26 10:37:14.125 085 12525.05 197.62 54680.22 88888.00 2015-03-26 10:37:14.250 085 12525.08 197.60 54680.22 88888.00 2015-03-26 10:37:14.375 085 12525.12 197.62 54680.25 88888.00 2015-03-26 10:37:14.500 085 12525.12 197.60 54680.22 88888.00 2015-03-26 10:37:14.625 085 12525.15 197.65 54680.20 88888.00 2015-03-26 10:37:14.750 085 12525.15 197.65 54680.20 88888.00 2015-03-26 10:37:14.875 085 12525.08 197.60 54680.22 88888.00 2015-03-26 10:37:15.000 085 12525.00 197.60 54680.20 88888.00 2015-03-26 10:37:15.125 085 12525.00 197.60 54680.20 88888.00 2015-03-26 10:37:15.250 085 12525.00 197.62 54680.20 88888.00 2015-03-26 10:37:15.375 085 12525.05 197.62 54680.20 88888.00 2015-03-26 10:37:15.500 085 12525.08 197.65 54680.20 88888.00 2015-03-26 10:37:15.625 085 12525.12 197.60 54680.20 88888.00 2015-03-26 10:37:15.750 085 12525.10 197.60 54680.18 88888.00 2015-03-26 10:37:15.875 085 12525.08 197.60 54680.18 88888.00 2015-03-26 10:37:16.000 085 12525.12 197.60 54680.15 88888.00 2015-03-26 10:37:16.125 085 12525.15 197.62 54680.18 88888.00 2015-03-26 10:37:16.250 085 12525.15 197.57 54680.18 88888.00 2015-03-26 10:37:16.375 085 12525.10 197.55 54680.15 88888.00 2015-03-26 10:37:16.500 085 12525.00 197.57 54680.18 88888.00 2015-03-26 10:37:16.625 085 12525.00 197.57 54680.20 88888.00 2015-03-26 10:37:16.750 085 12525.05 197.57 54680.20 88888.00 2015-03-26 10:37:16.875 085 12525.05 197.57 54680.15 88888.00 2015-03-26 10:37:17.000 085 12524.98 197.57 54680.15 88888.00 2015-03-26 10:37:17.125 085 12524.98 197.60 54680.18 88888.00 2015-03-26 10:37:17.250 085 12524.98 197.57 54680.20 88888.00 2015-03-26 10:37:17.375 085 12525.02 197.57 54680.18 88888.00 2015-03-26 10:37:17.500 085 12525.02 197.60 54680.20 88888.00 2015-03-26 10:37:17.625 085 12525.02 197.57 54680.18 88888.00 2015-03-26 10:37:17.750 085 12525.02 197.57 54680.18 88888.00 2015-03-26 10:37:17.875 085 12525.05 197.60 54680.20 88888.00 2015-03-26 10:37:18.000 085 12525.08 197.60 54680.20 88888.00 2015-03-26 10:37:18.125 085 12525.05 197.57 54680.20 88888.00 2015-03-26 10:37:18.250 085 12524.98 197.57 54680.20 88888.00 2015-03-26 10:37:18.375 085 12525.02 197.57 54680.20 88888.00 2015-03-26 10:37:18.500 085 12525.08 197.60 54680.18 88888.00 2015-03-26 10:37:18.625 085 12525.08 197.57 54680.18 88888.00 2015-03-26 10:37:18.750 085 12525.08 197.57 54680.18 88888.00 2015-03-26 10:37:18.875 085 12525.02 197.60 54680.18 88888.00 2015-03-26 10:37:19.000 085 12524.95 197.60 54680.15 88888.00 2015-03-26 10:37:19.125 085 12524.95 197.57 54680.15 88888.00 2015-03-26 10:37:19.250 085 12524.98 197.57 54680.18 88888.00 2015-03-26 10:37:19.375 085 12525.00 197.57 54680.18 88888.00 2015-03-26 10:37:19.500 085 12524.98 197.62 54680.18 88888.00 2015-03-26 10:37:19.625 085 12525.00 197.60 54680.15 88888.00 2015-03-26 10:37:19.750 085 12524.98 197.57 54680.12 88888.00 2015-03-26 10:37:19.875 085 12524.92 197.57 54680.15 88888.00 2015-03-26 10:37:20.000 085 12524.98 197.60 54680.15 88888.00 2015-03-26 10:37:20.125 085 12525.00 197.62 54680.15 88888.00 2015-03-26 10:37:20.250 085 12524.92 197.57 54680.15 88888.00 2015-03-26 10:37:20.375 085 12524.98 197.62 54680.18 88888.00 2015-03-26 10:37:20.500 085 12525.02 197.60 54680.18 88888.00 2015-03-26 10:37:20.625 085 12525.00 197.60 54680.18 88888.00 2015-03-26 10:37:20.750 085 12525.02 197.57 54680.15 88888.00 2015-03-26 10:37:20.875 085 12525.02 197.57 54680.12 88888.00 2015-03-26 10:37:21.000 085 12525.08 197.55 54680.15 88888.00 2015-03-26 10:37:21.125 085 12525.05 197.57 54680.15 88888.00 2015-03-26 10:37:21.250 085 12524.98 197.55 54680.15 88888.00 2015-03-26 10:37:21.375 085 12524.98 197.57 54680.15 88888.00 2015-03-26 10:37:21.500 085 12525.02 197.60 54680.18 88888.00 2015-03-26 10:37:21.625 085 12525.05 197.57 54680.18 88888.00 2015-03-26 10:37:21.750 085 12525.10 197.57 54680.18 88888.00 2015-03-26 10:37:21.875 085 12525.10 197.60 54680.12 88888.00 2015-03-26 10:37:22.000 085 12525.10 197.60 54680.12 88888.00 2015-03-26 10:37:22.125 085 12525.02 197.60 54680.15 88888.00 2015-03-26 10:37:22.250 085 12524.98 197.55 54680.18 88888.00 2015-03-26 10:37:22.375 085 12524.98 197.57 54680.15 88888.00 2015-03-26 10:37:22.500 085 12525.02 197.57 54680.15 88888.00 2015-03-26 10:37:22.625 085 12525.02 197.60 54680.15 88888.00 2015-03-26 10:37:22.750 085 12525.00 197.60 54680.18 88888.00 2015-03-26 10:37:22.875 085 12525.02 197.60 54680.15 88888.00 2015-03-26 10:37:23.000 085 12525.05 197.60 54680.12 88888.00 2015-03-26 10:37:23.125 085 12525.05 197.57 54680.15 88888.00 2015-03-26 10:37:23.250 085 12525.00 197.60 54680.20 88888.00 2015-03-26 10:37:23.375 085 12525.00 197.60 54680.20 88888.00 2015-03-26 10:37:23.500 085 12525.00 197.60 54680.15 88888.00 2015-03-26 10:37:23.625 085 12525.02 197.60 54680.15 88888.00 2015-03-26 10:37:23.750 085 12525.02 197.60 54680.15 88888.00 2015-03-26 10:37:23.875 085 12524.98 197.60 54680.15 88888.00 2015-03-26 10:37:24.000 085 12525.00 197.60 54680.12 88888.00 2015-03-26 10:37:24.125 085 12525.02 197.60 54680.15 88888.00 2015-03-26 10:37:24.250 085 12525.05 197.57 54680.18 88888.00 2015-03-26 10:37:24.375 085 12525.08 197.60 54680.18 88888.00 2015-03-26 10:37:24.500 085 12525.00 197.60 54680.18 88888.00 2015-03-26 10:37:24.625 085 12524.92 197.60 54680.15 88888.00 2015-03-26 10:37:24.750 085 12524.98 197.60 54680.15 88888.00 2015-03-26 10:37:24.875 085 12525.02 197.62 54680.15 88888.00 2015-03-26 10:37:25.000 085 12525.02 197.62 54680.15 88888.00 2015-03-26 10:37:25.125 085 12525.00 197.60 54680.15 88888.00 2015-03-26 10:37:25.250 085 12525.00 197.60 54680.15 88888.00 2015-03-26 10:37:25.375 085 12525.05 197.62 54680.15 88888.00 2015-03-26 10:37:25.500 085 12525.10 197.62 54680.18 88888.00 2015-03-26 10:37:25.625 085 12525.12 197.60 54680.12 88888.00 2015-03-26 10:37:25.750 085 12525.08 197.60 54680.12 88888.00 2015-03-26 10:37:25.875 085 12525.02 197.60 54680.15 88888.00 2015-03-26 10:37:26.000 085 12525.02 197.62 54680.12 88888.00 2015-03-26 10:37:26.125 085 12525.02 197.62 54680.15 88888.00 2015-03-26 10:37:26.250 085 12525.00 197.60 54680.12 88888.00 2015-03-26 10:37:26.375 085 12525.00 197.60 54680.10 88888.00 2015-03-26 10:37:26.500 085 12525.02 197.62 54680.15 88888.00 2015-03-26 10:37:26.625 085 12525.10 197.65 54680.15 88888.00 2015-03-26 10:37:26.750 085 12525.15 197.62 54680.15 88888.00 2015-03-26 10:37:26.875 085 12525.12 197.68 54680.15 88888.00 2015-03-26 10:37:27.000 085 12525.05 197.65 54680.15 88888.00 2015-03-26 10:37:27.125 085 12525.12 197.65 54680.15 88888.00 2015-03-26 10:37:27.250 085 12525.12 197.60 54680.15 88888.00 2015-03-26 10:37:27.375 085 12525.10 197.62 54680.15 88888.00 2015-03-26 10:37:27.500 085 12525.02 197.62 54680.15 88888.00 2015-03-26 10:37:27.625 085 12525.08 197.62 54680.18 88888.00 2015-03-26 10:37:27.750 085 12525.15 197.62 54680.18 88888.00 2015-03-26 10:37:27.875 085 12525.17 197.65 54680.18 88888.00 2015-03-26 10:37:28.000 085 12525.12 197.60 54680.15 88888.00 2015-03-26 10:37:28.125 085 12525.05 197.60 54680.12 88888.00 2015-03-26 10:37:28.250 085 12525.05 197.60 54680.18 88888.00 2015-03-26 10:37:28.375 085 12525.10 197.60 54680.12 88888.00 2015-03-26 10:37:28.500 085 12525.10 197.60 54680.15 88888.00 2015-03-26 10:37:28.625 085 12525.10 197.62 54680.18 88888.00 2015-03-26 10:37:28.750 085 12525.08 197.65 54680.18 88888.00 2015-03-26 10:37:28.875 085 12525.05 197.65 54680.20 88888.00 2015-03-26 10:37:29.000 085 12525.00 197.62 54680.18 88888.00 2015-03-26 10:37:29.125 085 12525.02 197.65 54680.20 88888.00 2015-03-26 10:37:29.250 085 12525.05 197.65 54680.18 88888.00 2015-03-26 10:37:29.375 085 12525.15 197.68 54680.18 88888.00 2015-03-26 10:37:29.500 085 12525.20 197.68 54680.18 88888.00 2015-03-26 10:37:29.625 085 12525.12 197.65 54680.15 88888.00 2015-03-26 10:37:29.750 085 12525.08 197.62 54680.15 88888.00 2015-03-26 10:37:29.875 085 12525.10 197.62 54680.18 88888.00 2015-03-26 10:37:30.000 085 12525.15 197.62 54680.15 88888.00 2015-03-26 10:37:30.125 085 12525.12 197.62 54680.15 88888.00 2015-03-26 10:37:30.250 085 12525.10 197.60 54680.18 88888.00 2015-03-26 10:37:30.375 085 12525.12 197.62 54680.20 88888.00 2015-03-26 10:37:30.500 085 12525.10 197.62 54680.18 88888.00 2015-03-26 10:37:30.625 085 12525.10 197.65 54680.18 88888.00 2015-03-26 10:37:30.750 085 12525.17 197.65 54680.20 88888.00 2015-03-26 10:37:30.875 085 12525.23 197.62 54680.18 88888.00 2015-03-26 10:37:31.000 085 12525.23 197.62 54680.15 88888.00 2015-03-26 10:37:31.125 085 12525.20 197.62 54680.18 88888.00 2015-03-26 10:37:31.250 085 12525.12 197.60 54680.15 88888.00 2015-03-26 10:37:31.375 085 12525.12 197.60 54680.12 88888.00 2015-03-26 10:37:31.500 085 12525.08 197.62 54680.15 88888.00 2015-03-26 10:37:31.625 085 12525.15 197.65 54680.15 88888.00 2015-03-26 10:37:31.750 085 12525.20 197.65 54680.15 88888.00 2015-03-26 10:37:31.875 085 12525.17 197.65 54680.15 88888.00 2015-03-26 10:37:32.000 085 12525.15 197.62 54680.18 88888.00 2015-03-26 10:37:32.125 085 12525.12 197.60 54680.15 88888.00 2015-03-26 10:37:32.250 085 12525.08 197.62 54680.18 88888.00 2015-03-26 10:37:32.375 085 12525.08 197.65 54680.15 88888.00 2015-03-26 10:37:32.500 085 12525.10 197.65 54680.12 88888.00 2015-03-26 10:37:32.625 085 12525.12 197.65 54680.12 88888.00 2015-03-26 10:37:32.750 085 12525.12 197.62 54680.18 88888.00 2015-03-26 10:37:32.875 085 12525.10 197.65 54680.18 88888.00 2015-03-26 10:37:33.000 085 12525.10 197.62 54680.15 88888.00 2015-03-26 10:37:33.125 085 12525.10 197.62 54680.18 88888.00 2015-03-26 10:37:33.250 085 12525.10 197.65 54680.20 88888.00 2015-03-26 10:37:33.375 085 12525.08 197.65 54680.18 88888.00 2015-03-26 10:37:33.500 085 12525.00 197.65 54680.18 88888.00 2015-03-26 10:37:33.625 085 12525.05 197.62 54680.18 88888.00 2015-03-26 10:37:33.750 085 12525.10 197.60 54680.15 88888.00 2015-03-26 10:37:33.875 085 12525.12 197.60 54680.15 88888.00 2015-03-26 10:37:34.000 085 12525.08 197.60 54680.12 88888.00 2015-03-26 10:37:34.125 085 12525.12 197.62 54680.15 88888.00 2015-03-26 10:37:34.250 085 12525.17 197.60 54680.15 88888.00 2015-03-26 10:37:34.375 085 12525.20 197.60 54680.15 88888.00 2015-03-26 10:37:34.500 085 12525.23 197.62 54680.18 88888.00 2015-03-26 10:37:34.625 085 12525.20 197.60 54680.15 88888.00 2015-03-26 10:37:34.750 085 12525.10 197.60 54680.12 88888.00 2015-03-26 10:37:34.875 085 12525.12 197.60 54680.15 88888.00 2015-03-26 10:37:35.000 085 12525.12 197.62 54680.15 88888.00 2015-03-26 10:37:35.125 085 12525.10 197.65 54680.15 88888.00 2015-03-26 10:37:35.250 085 12525.05 197.62 54680.15 88888.00 2015-03-26 10:37:35.375 085 12525.08 197.62 54680.15 88888.00 2015-03-26 10:37:35.500 085 12525.08 197.62 54680.15 88888.00 2015-03-26 10:37:35.625 085 12525.08 197.62 54680.18 88888.00 2015-03-26 10:37:35.750 085 12525.00 197.62 54680.18 88888.00 2015-03-26 10:37:35.875 085 12524.98 197.62 54680.15 88888.00 2015-03-26 10:37:36.000 085 12525.00 197.65 54680.15 88888.00 2015-03-26 10:37:36.125 085 12525.00 197.65 54680.15 88888.00 2015-03-26 10:37:36.250 085 12525.05 197.60 54680.18 88888.00 2015-03-26 10:37:36.375 085 12525.17 197.62 54680.18 88888.00 2015-03-26 10:37:36.500 085 12525.17 197.65 54680.18 88888.00 2015-03-26 10:37:36.625 085 12525.10 197.65 54680.15 88888.00 2015-03-26 10:37:36.750 085 12525.05 197.68 54680.15 88888.00 2015-03-26 10:37:36.875 085 12525.08 197.65 54680.15 88888.00 2015-03-26 10:37:37.000 085 12525.12 197.62 54680.12 88888.00 2015-03-26 10:37:37.125 085 12525.10 197.65 54680.15 88888.00 2015-03-26 10:37:37.250 085 12525.10 197.68 54680.15 88888.00 2015-03-26 10:37:37.375 085 12525.12 197.65 54680.15 88888.00 2015-03-26 10:37:37.500 085 12525.17 197.68 54680.15 88888.00 2015-03-26 10:37:37.625 085 12525.20 197.65 54680.15 88888.00 2015-03-26 10:37:37.750 085 12525.12 197.62 54680.15 88888.00 2015-03-26 10:37:37.875 085 12525.08 197.62 54680.12 88888.00 2015-03-26 10:37:38.000 085 12525.10 197.62 54680.15 88888.00 2015-03-26 10:37:38.125 085 12525.12 197.62 54680.18 88888.00 2015-03-26 10:37:38.250 085 12525.10 197.62 54680.15 88888.00 2015-03-26 10:37:38.375 085 12525.05 197.65 54680.15 88888.00 2015-03-26 10:37:38.500 085 12525.05 197.68 54680.18 88888.00 2015-03-26 10:37:38.625 085 12525.10 197.70 54680.20 88888.00 2015-03-26 10:37:38.750 085 12525.08 197.68 54680.18 88888.00 2015-03-26 10:37:38.875 085 12525.08 197.62 54680.15 88888.00 2015-03-26 10:37:39.000 085 12525.15 197.62 54680.12 88888.00 2015-03-26 10:37:39.125 085 12525.17 197.62 54680.18 88888.00 2015-03-26 10:37:39.250 085 12525.15 197.62 54680.18 88888.00 2015-03-26 10:37:39.375 085 12525.15 197.65 54680.15 88888.00 2015-03-26 10:37:39.500 085 12525.12 197.62 54680.12 88888.00 2015-03-26 10:37:39.625 085 12525.12 197.65 54680.12 88888.00 2015-03-26 10:37:39.750 085 12525.12 197.65 54680.15 88888.00 2015-03-26 10:37:39.875 085 12525.12 197.68 54680.15 88888.00 2015-03-26 10:37:40.000 085 12525.08 197.65 54680.12 88888.00 2015-03-26 10:37:40.125 085 12525.05 197.65 54680.15 88888.00 2015-03-26 10:37:40.250 085 12525.02 197.65 54680.12 88888.00 2015-03-26 10:37:40.375 085 12525.05 197.65 54680.12 88888.00 2015-03-26 10:37:40.500 085 12525.00 197.62 54680.15 88888.00 2015-03-26 10:37:40.625 085 12525.02 197.65 54680.18 88888.00 2015-03-26 10:37:40.750 085 12524.98 197.65 54680.15 88888.00 2015-03-26 10:37:40.875 085 12525.05 197.65 54680.18 88888.00 2015-03-26 10:37:41.000 085 12525.08 197.68 54680.15 88888.00 2015-03-26 10:37:41.125 085 12525.05 197.65 54680.15 88888.00 2015-03-26 10:37:41.250 085 12525.08 197.62 54680.15 88888.00 2015-03-26 10:37:41.375 085 12525.12 197.65 54680.18 88888.00 2015-03-26 10:37:41.500 085 12525.12 197.68 54680.15 88888.00 2015-03-26 10:37:41.625 085 12525.12 197.65 54680.15 88888.00 2015-03-26 10:37:41.750 085 12525.15 197.65 54680.12 88888.00 2015-03-26 10:37:41.875 085 12525.15 197.65 54680.12 88888.00 2015-03-26 10:37:42.000 085 12525.17 197.62 54680.12 88888.00 2015-03-26 10:37:42.125 085 12525.15 197.62 54680.15 88888.00 2015-03-26 10:37:42.250 085 12525.12 197.65 54680.18 88888.00 2015-03-26 10:37:42.375 085 12525.17 197.65 54680.18 88888.00 2015-03-26 10:37:42.500 085 12525.15 197.65 54680.15 88888.00 2015-03-26 10:37:42.625 085 12525.12 197.65 54680.15 88888.00 2015-03-26 10:37:42.750 085 12525.10 197.65 54680.15 88888.00 2015-03-26 10:37:42.875 085 12525.10 197.62 54680.18 88888.00 2015-03-26 10:37:43.000 085 12525.08 197.62 54680.15 88888.00 2015-03-26 10:37:43.125 085 12525.08 197.62 54680.15 88888.00 2015-03-26 10:37:43.250 085 12525.12 197.62 54680.18 88888.00 2015-03-26 10:37:43.375 085 12525.15 197.65 54680.15 88888.00 2015-03-26 10:37:43.500 085 12525.12 197.68 54680.15 88888.00 2015-03-26 10:37:43.625 085 12525.10 197.65 54680.15 88888.00 2015-03-26 10:37:43.750 085 12525.12 197.62 54680.18 88888.00 2015-03-26 10:37:43.875 085 12525.17 197.65 54680.18 88888.00 2015-03-26 10:37:44.000 085 12525.15 197.68 54680.15 88888.00 2015-03-26 10:37:44.125 085 12525.10 197.65 54680.15 88888.00 2015-03-26 10:37:44.250 085 12525.08 197.62 54680.15 88888.00 2015-03-26 10:37:44.375 085 12525.15 197.65 54680.18 88888.00 2015-03-26 10:37:44.500 085 12525.20 197.68 54680.18 88888.00 2015-03-26 10:37:44.625 085 12525.20 197.70 54680.20 88888.00 2015-03-26 10:37:44.750 085 12525.23 197.68 54680.18 88888.00 2015-03-26 10:37:44.875 085 12525.23 197.65 54680.15 88888.00 2015-03-26 10:37:45.000 085 12525.17 197.62 54680.12 88888.00 2015-03-26 10:37:45.125 085 12525.12 197.62 54680.15 88888.00 2015-03-26 10:37:45.250 085 12525.17 197.65 54680.18 88888.00 2015-03-26 10:37:45.375 085 12525.25 197.70 54680.18 88888.00 2015-03-26 10:37:45.500 085 12525.23 197.68 54680.18 88888.00 2015-03-26 10:37:45.625 085 12525.23 197.68 54680.18 88888.00 2015-03-26 10:37:45.750 085 12525.20 197.65 54680.18 88888.00 2015-03-26 10:37:45.875 085 12525.20 197.65 54680.18 88888.00 2015-03-26 10:37:46.000 085 12525.17 197.68 54680.18 88888.00 2015-03-26 10:37:46.125 085 12525.15 197.68 54680.15 88888.00 2015-03-26 10:37:46.250 085 12525.12 197.68 54680.18 88888.00 2015-03-26 10:37:46.375 085 12525.20 197.65 54680.15 88888.00 2015-03-26 10:37:46.500 085 12525.20 197.68 54680.15 88888.00 2015-03-26 10:37:46.625 085 12525.20 197.70 54680.18 88888.00 2015-03-26 10:37:46.750 085 12525.12 197.65 54680.15 88888.00 2015-03-26 10:37:46.875 085 12525.12 197.65 54680.12 88888.00 2015-03-26 10:37:47.000 085 12525.25 197.65 54680.10 88888.00 2015-03-26 10:37:47.125 085 12525.20 197.68 54680.12 88888.00 2015-03-26 10:37:47.250 085 12525.17 197.68 54680.15 88888.00 2015-03-26 10:37:47.375 085 12525.17 197.68 54680.15 88888.00 2015-03-26 10:37:47.500 085 12525.17 197.68 54680.12 88888.00 2015-03-26 10:37:47.625 085 12525.20 197.65 54680.10 88888.00 2015-03-26 10:37:47.750 085 12525.25 197.68 54680.12 88888.00 2015-03-26 10:37:47.875 085 12525.27 197.65 54680.12 88888.00 2015-03-26 10:37:48.000 085 12525.23 197.65 54680.12 88888.00 2015-03-26 10:37:48.125 085 12525.15 197.65 54680.15 88888.00 2015-03-26 10:37:48.250 085 12525.17 197.68 54680.15 88888.00 2015-03-26 10:37:48.375 085 12525.23 197.68 54680.12 88888.00 2015-03-26 10:37:48.500 085 12525.23 197.65 54680.12 88888.00 2015-03-26 10:37:48.625 085 12525.23 197.68 54680.12 88888.00 2015-03-26 10:37:48.750 085 12525.17 197.70 54680.12 88888.00 2015-03-26 10:37:48.875 085 12525.23 197.70 54680.15 88888.00 2015-03-26 10:37:49.000 085 12525.25 197.70 54680.07 88888.00 2015-03-26 10:37:49.125 085 12525.27 197.68 54680.12 88888.00 2015-03-26 10:37:49.250 085 12525.23 197.65 54680.12 88888.00 2015-03-26 10:37:49.375 085 12525.23 197.68 54680.15 88888.00 2015-03-26 10:37:49.500 085 12525.25 197.68 54680.15 88888.00 2015-03-26 10:37:49.625 085 12525.23 197.68 54680.12 88888.00 2015-03-26 10:37:49.750 085 12525.20 197.68 54680.12 88888.00 2015-03-26 10:37:49.875 085 12525.25 197.68 54680.12 88888.00 2015-03-26 10:37:50.000 085 12525.30 197.68 54680.12 88888.00 2015-03-26 10:37:50.125 085 12525.27 197.65 54680.15 88888.00 2015-03-26 10:37:50.250 085 12525.30 197.62 54680.12 88888.00 2015-03-26 10:37:50.375 085 12525.35 197.62 54680.15 88888.00 2015-03-26 10:37:50.500 085 12525.33 197.65 54680.12 88888.00 2015-03-26 10:37:50.625 085 12525.33 197.62 54680.15 88888.00 2015-03-26 10:37:50.750 085 12525.27 197.62 54680.15 88888.00 2015-03-26 10:37:50.875 085 12525.30 197.62 54680.15 88888.00 2015-03-26 10:37:51.000 085 12525.30 197.62 54680.12 88888.00 2015-03-26 10:37:51.125 085 12525.27 197.62 54680.15 88888.00 2015-03-26 10:37:51.250 085 12525.27 197.62 54680.20 88888.00 2015-03-26 10:37:51.375 085 12525.30 197.65 54680.18 88888.00 2015-03-26 10:37:51.500 085 12525.33 197.65 54680.15 88888.00 2015-03-26 10:37:51.625 085 12525.35 197.62 54680.12 88888.00 2015-03-26 10:37:51.750 085 12525.38 197.62 54680.15 88888.00 2015-03-26 10:37:51.875 085 12525.30 197.60 54680.15 88888.00 2015-03-26 10:37:52.000 085 12525.33 197.60 54680.15 88888.00 2015-03-26 10:37:52.125 085 12525.38 197.60 54680.15 88888.00 2015-03-26 10:37:52.250 085 12525.40 197.57 54680.12 88888.00 2015-03-26 10:37:52.375 085 12525.40 197.57 54680.12 88888.00 2015-03-26 10:37:52.500 085 12525.33 197.60 54680.10 88888.00 2015-03-26 10:37:52.625 085 12525.27 197.60 54680.10 88888.00 2015-03-26 10:37:52.750 085 12525.35 197.60 54680.10 88888.00 2015-03-26 10:37:52.875 085 12525.40 197.60 54680.10 88888.00 2015-03-26 10:37:53.000 085 12525.42 197.62 54680.12 88888.00 2015-03-26 10:37:53.125 085 12525.45 197.60 54680.15 88888.00 2015-03-26 10:37:53.250 085 12525.38 197.57 54680.12 88888.00 2015-03-26 10:37:53.375 085 12525.35 197.60 54680.10 88888.00 2015-03-26 10:37:53.500 085 12525.33 197.60 54680.10 88888.00 2015-03-26 10:37:53.625 085 12525.38 197.62 54680.12 88888.00 2015-03-26 10:37:53.750 085 12525.48 197.62 54680.15 88888.00 2015-03-26 10:37:53.875 085 12525.52 197.62 54680.18 88888.00 2015-03-26 10:37:54.000 085 12525.40 197.60 54680.12 88888.00 2015-03-26 10:37:54.125 085 12525.38 197.60 54680.12 88888.00 2015-03-26 10:37:54.250 085 12525.38 197.57 54680.15 88888.00 2015-03-26 10:37:54.375 085 12525.42 197.55 54680.18 88888.00 2015-03-26 10:37:54.500 085 12525.42 197.55 54680.18 88888.00 2015-03-26 10:37:54.625 085 12525.40 197.57 54680.12 88888.00 2015-03-26 10:37:54.750 085 12525.30 197.55 54680.12 88888.00 2015-03-26 10:37:54.875 085 12525.35 197.55 54680.12 88888.00 2015-03-26 10:37:55.000 085 12525.42 197.57 54680.10 88888.00 2015-03-26 10:37:55.125 085 12525.40 197.57 54680.15 88888.00 2015-03-26 10:37:55.250 085 12525.33 197.55 54680.15 88888.00 2015-03-26 10:37:55.375 085 12525.35 197.57 54680.12 88888.00 2015-03-26 10:37:55.500 085 12525.42 197.57 54680.12 88888.00 2015-03-26 10:37:55.625 085 12525.48 197.57 54680.12 88888.00 2015-03-26 10:37:55.750 085 12525.48 197.57 54680.15 88888.00 2015-03-26 10:37:55.875 085 12525.45 197.55 54680.15 88888.00 2015-03-26 10:37:56.000 085 12525.42 197.55 54680.10 88888.00 2015-03-26 10:37:56.125 085 12525.40 197.57 54680.15 88888.00 2015-03-26 10:37:56.250 085 12525.40 197.55 54680.15 88888.00 2015-03-26 10:37:56.375 085 12525.45 197.57 54680.15 88888.00 2015-03-26 10:37:56.500 085 12525.45 197.57 54680.15 88888.00 2015-03-26 10:37:56.625 085 12525.40 197.57 54680.15 88888.00 2015-03-26 10:37:56.750 085 12525.42 197.55 54680.15 88888.00 2015-03-26 10:37:56.875 085 12525.52 197.55 54680.12 88888.00 2015-03-26 10:37:57.000 085 12525.55 197.55 54680.10 88888.00 2015-03-26 10:37:57.125 085 12525.48 197.55 54680.10 88888.00 2015-03-26 10:37:57.250 085 12525.42 197.50 54680.12 88888.00 2015-03-26 10:37:57.375 085 12525.42 197.53 54680.12 88888.00 2015-03-26 10:37:57.500 085 12525.40 197.55 54680.15 88888.00 2015-03-26 10:37:57.625 085 12525.35 197.55 54680.15 88888.00 2015-03-26 10:37:57.750 085 12525.30 197.55 54680.15 88888.00 2015-03-26 10:37:57.875 085 12525.25 197.53 54680.12 88888.00 2015-03-26 10:37:58.000 085 12525.25 197.53 54680.15 88888.00 2015-03-26 10:37:58.125 085 12525.38 197.50 54680.18 88888.00 2015-03-26 10:37:58.250 085 12525.42 197.47 54680.18 88888.00 2015-03-26 10:37:58.375 085 12525.45 197.50 54680.15 88888.00 2015-03-26 10:37:58.500 085 12525.48 197.50 54680.15 88888.00 2015-03-26 10:37:58.625 085 12525.48 197.53 54680.15 88888.00 2015-03-26 10:37:58.750 085 12525.38 197.50 54680.18 88888.00 2015-03-26 10:37:58.875 085 12525.33 197.47 54680.15 88888.00 2015-03-26 10:37:59.000 085 12525.33 197.47 54680.15 88888.00 2015-03-26 10:37:59.125 085 12525.35 197.50 54680.18 88888.00 2015-03-26 10:37:59.250 085 12525.33 197.47 54680.18 88888.00 2015-03-26 10:37:59.375 085 12525.35 197.50 54680.12 88888.00 2015-03-26 10:37:59.500 085 12525.30 197.50 54680.12 88888.00 2015-03-26 10:37:59.625 085 12525.33 197.50 54680.15 88888.00 2015-03-26 10:37:59.750 085 12525.40 197.50 54680.15 88888.00 2015-03-26 10:37:59.875 085 12525.42 197.45 54680.15 88888.00 2015-03-26 10:38:00.000 085 12525.40 197.47 54680.12 88888.00 2015-03-26 10:38:00.125 085 12525.33 197.53 54680.15 88888.00 2015-03-26 10:38:00.250 085 12525.33 197.47 54680.12 88888.00 2015-03-26 10:38:00.375 085 12525.35 197.47 54680.15 88888.00 2015-03-26 10:38:00.500 085 12525.40 197.47 54680.15 88888.00 2015-03-26 10:38:00.625 085 12525.40 197.50 54680.15 88888.00 2015-03-26 10:38:00.750 085 12525.40 197.50 54680.12 88888.00 2015-03-26 10:38:00.875 085 12525.35 197.47 54680.15 88888.00 2015-03-26 10:38:01.000 085 12525.33 197.47 54680.15 88888.00 2015-03-26 10:38:01.125 085 12525.27 197.47 54680.20 88888.00 2015-03-26 10:38:01.250 085 12525.25 197.45 54680.20 88888.00 2015-03-26 10:38:01.375 085 12525.27 197.45 54680.20 88888.00 2015-03-26 10:38:01.500 085 12525.25 197.47 54680.20 88888.00 2015-03-26 10:38:01.625 085 12525.20 197.47 54680.18 88888.00 2015-03-26 10:38:01.750 085 12525.25 197.47 54680.15 88888.00 2015-03-26 10:38:01.875 085 12525.33 197.45 54680.18 88888.00 2015-03-26 10:38:02.000 085 12525.35 197.47 54680.15 88888.00 2015-03-26 10:38:02.125 085 12525.35 197.45 54680.18 88888.00 2015-03-26 10:38:02.250 085 12525.33 197.43 54680.20 88888.00 2015-03-26 10:38:02.375 085 12525.27 197.43 54680.15 88888.00 2015-03-26 10:38:02.500 085 12525.23 197.43 54680.15 88888.00 2015-03-26 10:38:02.625 085 12525.25 197.45 54680.18 88888.00 2015-03-26 10:38:02.750 085 12525.23 197.47 54680.20 88888.00 2015-03-26 10:38:02.875 085 12525.23 197.47 54680.20 88888.00 2015-03-26 10:38:03.000 085 12525.12 197.40 54680.18 88888.00 2015-03-26 10:38:03.125 085 12525.17 197.45 54680.22 88888.00 2015-03-26 10:38:03.250 085 12525.23 197.45 54680.25 88888.00 2015-03-26 10:38:03.375 085 12525.23 197.47 54680.22 88888.00 2015-03-26 10:38:03.500 085 12525.17 197.47 54680.20 88888.00 2015-03-26 10:38:03.625 085 12525.23 197.47 54680.20 88888.00 2015-03-26 10:38:03.750 085 12525.23 197.50 54680.22 88888.00 2015-03-26 10:38:03.875 085 12525.23 197.45 54680.22 88888.00 2015-03-26 10:38:04.000 085 12525.20 197.45 54680.20 88888.00 2015-03-26 10:38:04.125 085 12525.12 197.45 54680.20 88888.00 2015-03-26 10:38:04.250 085 12525.15 197.47 54680.22 88888.00 2015-03-26 10:38:04.375 085 12525.27 197.50 54680.20 88888.00 2015-03-26 10:38:04.500 085 12525.30 197.50 54680.20 88888.00 2015-03-26 10:38:04.625 085 12525.23 197.50 54680.20 88888.00 2015-03-26 10:38:04.750 085 12525.20 197.45 54680.18 88888.00 2015-03-26 10:38:04.875 085 12525.20 197.43 54680.20 88888.00 2015-03-26 10:38:05.000 085 12525.27 197.45 54680.18 88888.00 2015-03-26 10:38:05.125 085 12525.27 197.45 54680.18 88888.00 2015-03-26 10:38:05.250 085 12525.25 197.43 54680.18 88888.00 2015-03-26 10:38:05.375 085 12525.25 197.43 54680.18 88888.00 2015-03-26 10:38:05.500 085 12525.25 197.43 54680.18 88888.00 2015-03-26 10:38:05.625 085 12525.23 197.43 54680.20 88888.00 2015-03-26 10:38:05.750 085 12525.23 197.45 54680.20 88888.00 2015-03-26 10:38:05.875 085 12525.20 197.45 54680.20 88888.00 2015-03-26 10:38:06.000 085 12525.17 197.43 54680.20 88888.00 2015-03-26 10:38:06.125 085 12525.12 197.43 54680.22 88888.00 2015-03-26 10:38:06.250 085 12525.12 197.40 54680.22 88888.00 2015-03-26 10:38:06.375 085 12525.17 197.43 54680.20 88888.00 2015-03-26 10:38:06.500 085 12525.17 197.43 54680.18 88888.00 2015-03-26 10:38:06.625 085 12525.15 197.40 54680.18 88888.00 2015-03-26 10:38:06.750 085 12525.02 197.40 54680.20 88888.00 2015-03-26 10:38:06.875 085 12525.00 197.40 54680.18 88888.00 2015-03-26 10:38:07.000 085 12525.12 197.43 54680.18 88888.00 2015-03-26 10:38:07.125 085 12525.10 197.43 54680.20 88888.00 2015-03-26 10:38:07.250 085 12525.08 197.38 54680.25 88888.00 2015-03-26 10:38:07.375 085 12525.02 197.43 54680.25 88888.00 2015-03-26 10:38:07.500 085 12525.00 197.45 54680.22 88888.00 2015-03-26 10:38:07.625 085 12525.02 197.45 54680.22 88888.00 2015-03-26 10:38:07.750 085 12525.02 197.45 54680.22 88888.00 2015-03-26 10:38:07.875 085 12525.05 197.45 54680.22 88888.00 2015-03-26 10:38:08.000 085 12525.05 197.45 54680.20 88888.00 2015-03-26 10:38:08.125 085 12525.00 197.45 54680.18 88888.00 2015-03-26 10:38:08.250 085 12525.00 197.45 54680.20 88888.00 2015-03-26 10:38:08.375 085 12524.95 197.43 54680.20 88888.00 2015-03-26 10:38:08.500 085 12524.95 197.40 54680.22 88888.00 2015-03-26 10:38:08.625 085 12524.95 197.43 54680.20 88888.00 2015-03-26 10:38:08.750 085 12524.98 197.50 54680.22 88888.00 2015-03-26 10:38:08.875 085 12524.88 197.47 54680.20 88888.00 2015-03-26 10:38:09.000 085 12524.83 197.40 54680.18 88888.00 2015-03-26 10:38:09.125 085 12524.88 197.45 54680.20 88888.00 2015-03-26 10:38:09.250 085 12524.92 197.45 54680.20 88888.00 2015-03-26 10:38:09.375 085 12524.98 197.47 54680.18 88888.00 2015-03-26 10:38:09.500 085 12524.95 197.47 54680.22 88888.00 2015-03-26 10:38:09.625 085 12524.90 197.47 54680.22 88888.00 2015-03-26 10:38:09.750 085 12525.00 197.47 54680.25 88888.00 2015-03-26 10:38:09.875 085 12525.00 197.47 54680.22 88888.00 2015-03-26 10:38:10.000 085 12524.95 197.45 54680.22 88888.00 2015-03-26 10:38:10.125 085 12524.90 197.43 54680.22 88888.00 2015-03-26 10:38:10.250 085 12524.90 197.45 54680.22 88888.00 2015-03-26 10:38:10.375 085 12524.98 197.45 54680.20 88888.00 2015-03-26 10:38:10.500 085 12525.00 197.45 54680.20 88888.00 2015-03-26 10:38:10.625 085 12524.98 197.47 54680.22 88888.00 2015-03-26 10:38:10.750 085 12524.90 197.47 54680.20 88888.00 2015-03-26 10:38:10.875 085 12524.88 197.45 54680.20 88888.00 2015-03-26 10:38:11.000 085 12524.90 197.45 54680.18 88888.00 2015-03-26 10:38:11.125 085 12524.90 197.45 54680.22 88888.00 2015-03-26 10:38:11.250 085 12524.92 197.45 54680.25 88888.00 2015-03-26 10:38:11.375 085 12524.98 197.50 54680.25 88888.00 2015-03-26 10:38:11.500 085 12524.95 197.50 54680.22 88888.00 2015-03-26 10:38:11.625 085 12524.98 197.47 54680.22 88888.00 2015-03-26 10:38:11.750 085 12525.00 197.45 54680.22 88888.00 2015-03-26 10:38:11.875 085 12525.05 197.45 54680.25 88888.00 2015-03-26 10:38:12.000 085 12525.08 197.45 54680.22 88888.00 2015-03-26 10:38:12.125 085 12525.08 197.47 54680.25 88888.00 2015-03-26 10:38:12.250 085 12525.00 197.50 54680.25 88888.00 2015-03-26 10:38:12.375 085 12525.00 197.47 54680.25 88888.00 2015-03-26 10:38:12.500 085 12524.92 197.47 54680.22 88888.00 2015-03-26 10:38:12.625 085 12524.85 197.50 54680.25 88888.00 2015-03-26 10:38:12.750 085 12524.85 197.53 54680.25 88888.00 2015-03-26 10:38:12.875 085 12524.90 197.53 54680.25 88888.00 2015-03-26 10:38:13.000 085 12524.92 197.50 54680.25 88888.00 2015-03-26 10:38:13.125 085 12524.90 197.50 54680.22 88888.00 2015-03-26 10:38:13.250 085 12524.88 197.50 54680.20 88888.00 2015-03-26 10:38:13.375 085 12524.92 197.50 54680.22 88888.00 2015-03-26 10:38:13.500 085 12524.92 197.53 54680.25 88888.00 2015-03-26 10:38:13.625 085 12524.92 197.50 54680.25 88888.00 2015-03-26 10:38:13.750 085 12524.90 197.47 54680.22 88888.00 2015-03-26 10:38:13.875 085 12524.95 197.47 54680.22 88888.00 2015-03-26 10:38:14.000 085 12524.98 197.50 54680.22 88888.00 2015-03-26 10:38:14.125 085 12524.90 197.53 54680.25 88888.00 2015-03-26 10:38:14.250 085 12524.88 197.50 54680.25 88888.00 2015-03-26 10:38:14.375 085 12524.90 197.53 54680.25 88888.00 2015-03-26 10:38:14.500 085 12524.88 197.55 54680.25 88888.00 2015-03-26 10:38:14.625 085 12524.85 197.55 54680.25 88888.00 2015-03-26 10:38:14.750 085 12524.92 197.53 54680.25 88888.00 2015-03-26 10:38:14.875 085 12524.92 197.53 54680.28 88888.00 2015-03-26 10:38:15.000 085 12524.88 197.53 54680.22 88888.00 2015-03-26 10:38:15.125 085 12524.83 197.55 54680.22 88888.00 2015-03-26 10:38:15.250 085 12524.80 197.53 54680.25 88888.00 2015-03-26 10:38:15.375 085 12524.80 197.55 54680.28 88888.00 2015-03-26 10:38:15.500 085 12524.77 197.57 54680.28 88888.00 2015-03-26 10:38:15.625 085 12524.83 197.53 54680.28 88888.00 2015-03-26 10:38:15.750 085 12524.90 197.55 54680.28 88888.00 2015-03-26 10:38:15.875 085 12524.92 197.57 54680.25 88888.00 2015-03-26 10:38:16.000 085 12524.88 197.57 54680.25 88888.00 2015-03-26 10:38:16.125 085 12524.88 197.55 54680.25 88888.00 2015-03-26 10:38:16.250 085 12524.85 197.55 54680.28 88888.00 2015-03-26 10:38:16.375 085 12524.85 197.55 54680.28 88888.00 2015-03-26 10:38:16.500 085 12524.83 197.57 54680.25 88888.00 2015-03-26 10:38:16.625 085 12524.88 197.55 54680.28 88888.00 2015-03-26 10:38:16.750 085 12524.90 197.55 54680.28 88888.00 2015-03-26 10:38:16.875 085 12524.88 197.57 54680.28 88888.00 2015-03-26 10:38:17.000 085 12524.88 197.60 54680.28 88888.00 2015-03-26 10:38:17.125 085 12524.92 197.57 54680.30 88888.00 2015-03-26 10:38:17.250 085 12524.95 197.55 54680.32 88888.00 2015-03-26 10:38:17.375 085 12524.95 197.60 54680.32 88888.00 2015-03-26 10:38:17.500 085 12524.95 197.57 54680.30 88888.00 2015-03-26 10:38:17.625 085 12524.85 197.62 54680.28 88888.00 2015-03-26 10:38:17.750 085 12524.83 197.60 54680.28 88888.00 2015-03-26 10:38:17.875 085 12524.85 197.60 54680.30 88888.00 2015-03-26 10:38:18.000 085 12524.90 197.60 54680.30 88888.00 2015-03-26 10:38:18.125 085 12524.85 197.57 54680.30 88888.00 2015-03-26 10:38:18.250 085 12524.85 197.55 54680.28 88888.00 2015-03-26 10:38:18.375 085 12524.95 197.57 54680.28 88888.00 2015-03-26 10:38:18.500 085 12524.92 197.60 54680.30 88888.00 2015-03-26 10:38:18.625 085 12524.80 197.62 54680.30 88888.00 2015-03-26 10:38:18.750 085 12524.75 197.60 54680.28 88888.00 2015-03-26 10:38:18.875 085 12524.75 197.60 54680.28 88888.00 2015-03-26 10:38:19.000 085 12524.77 197.60 54680.30 88888.00 2015-03-26 10:38:19.125 085 12524.83 197.60 54680.28 88888.00 2015-03-26 10:38:19.250 085 12524.80 197.57 54680.25 88888.00 2015-03-26 10:38:19.375 085 12524.83 197.60 54680.25 88888.00 2015-03-26 10:38:19.500 085 12524.90 197.62 54680.25 88888.00 2015-03-26 10:38:19.625 085 12524.92 197.62 54680.25 88888.00 2015-03-26 10:38:19.750 085 12524.98 197.62 54680.22 88888.00 2015-03-26 10:38:19.875 085 12524.90 197.62 54680.25 88888.00 2015-03-26 10:38:20.000 085 12524.85 197.60 54680.25 88888.00 2015-03-26 10:38:20.125 085 12524.83 197.60 54680.28 88888.00 2015-03-26 10:38:20.250 085 12524.85 197.60 54680.28 88888.00 2015-03-26 10:38:20.375 085 12524.83 197.62 54680.28 88888.00 2015-03-26 10:38:20.500 085 12524.80 197.60 54680.25 88888.00 2015-03-26 10:38:20.625 085 12524.88 197.60 54680.25 88888.00 2015-03-26 10:38:20.750 085 12524.90 197.60 54680.25 88888.00 2015-03-26 10:38:20.875 085 12524.88 197.62 54680.25 88888.00 2015-03-26 10:38:21.000 085 12524.85 197.62 54680.25 88888.00 2015-03-26 10:38:21.125 085 12524.88 197.65 54680.30 88888.00 2015-03-26 10:38:21.250 085 12524.88 197.68 54680.30 88888.00 2015-03-26 10:38:21.375 085 12524.88 197.70 54680.30 88888.00 2015-03-26 10:38:21.500 085 12524.83 197.68 54680.30 88888.00 2015-03-26 10:38:21.625 085 12524.85 197.65 54680.28 88888.00 2015-03-26 10:38:21.750 085 12524.85 197.62 54680.28 88888.00 2015-03-26 10:38:21.875 085 12524.85 197.65 54680.28 88888.00 2015-03-26 10:38:22.000 085 12524.83 197.65 54680.22 88888.00 2015-03-26 10:38:22.125 085 12524.88 197.62 54680.25 88888.00 2015-03-26 10:38:22.250 085 12524.85 197.60 54680.22 88888.00 2015-03-26 10:38:22.375 085 12524.85 197.62 54680.25 88888.00 2015-03-26 10:38:22.500 085 12524.83 197.62 54680.28 88888.00 2015-03-26 10:38:22.625 085 12524.88 197.68 54680.28 88888.00 2015-03-26 10:38:22.750 085 12524.90 197.70 54680.25 88888.00 2015-03-26 10:38:22.875 085 12524.88 197.70 54680.28 88888.00 2015-03-26 10:38:23.000 085 12524.92 197.68 54680.28 88888.00 2015-03-26 10:38:23.125 085 12524.90 197.68 54680.25 88888.00 2015-03-26 10:38:23.250 085 12524.88 197.60 54680.28 88888.00 2015-03-26 10:38:23.375 085 12524.88 197.62 54680.28 88888.00 2015-03-26 10:38:23.500 085 12524.88 197.65 54680.30 88888.00 2015-03-26 10:38:23.625 085 12524.85 197.65 54680.28 88888.00 2015-03-26 10:38:23.750 085 12524.88 197.68 54680.28 88888.00 2015-03-26 10:38:23.875 085 12524.90 197.65 54680.25 88888.00 2015-03-26 10:38:24.000 085 12524.95 197.68 54680.22 88888.00 2015-03-26 10:38:24.125 085 12524.95 197.68 54680.28 88888.00 2015-03-26 10:38:24.250 085 12524.92 197.65 54680.25 88888.00 2015-03-26 10:38:24.375 085 12524.92 197.68 54680.25 88888.00 2015-03-26 10:38:24.500 085 12524.92 197.68 54680.22 88888.00 2015-03-26 10:38:24.625 085 12524.90 197.65 54680.25 88888.00 2015-03-26 10:38:24.750 085 12524.90 197.65 54680.22 88888.00 2015-03-26 10:38:24.875 085 12524.95 197.65 54680.20 88888.00 2015-03-26 10:38:25.000 085 12524.95 197.65 54680.18 88888.00 2015-03-26 10:38:25.125 085 12525.02 197.68 54680.20 88888.00 2015-03-26 10:38:25.250 085 12524.95 197.68 54680.22 88888.00 2015-03-26 10:38:25.375 085 12524.95 197.68 54680.18 88888.00 2015-03-26 10:38:25.500 085 12524.88 197.70 54680.20 88888.00 2015-03-26 10:38:25.625 085 12524.83 197.65 54680.20 88888.00 2015-03-26 10:38:25.750 085 12524.85 197.65 54680.18 88888.00 2015-03-26 10:38:25.875 085 12524.85 197.65 54680.20 88888.00 2015-03-26 10:38:26.000 085 12524.92 197.70 54680.18 88888.00 2015-03-26 10:38:26.125 085 12524.88 197.68 54680.18 88888.00 2015-03-26 10:38:26.250 085 12524.83 197.65 54680.20 88888.00 2015-03-26 10:38:26.375 085 12524.77 197.65 54680.20 88888.00 2015-03-26 10:38:26.500 085 12524.80 197.62 54680.20 88888.00 2015-03-26 10:38:26.625 085 12524.88 197.68 54680.22 88888.00 2015-03-26 10:38:26.750 085 12524.92 197.68 54680.22 88888.00 2015-03-26 10:38:26.875 085 12524.88 197.65 54680.18 88888.00 2015-03-26 10:38:27.000 085 12524.83 197.62 54680.20 88888.00 2015-03-26 10:38:27.125 085 12524.85 197.65 54680.22 88888.00 2015-03-26 10:38:27.250 085 12524.83 197.65 54680.22 88888.00 2015-03-26 10:38:27.375 085 12524.85 197.65 54680.20 88888.00 2015-03-26 10:38:27.500 085 12524.88 197.62 54680.20 88888.00 2015-03-26 10:38:27.625 085 12524.90 197.60 54680.18 88888.00 2015-03-26 10:38:27.750 085 12524.85 197.60 54680.15 88888.00 2015-03-26 10:38:27.875 085 12524.85 197.62 54680.15 88888.00 2015-03-26 10:38:28.000 085 12524.90 197.65 54680.15 88888.00 2015-03-26 10:38:28.125 085 12524.88 197.65 54680.18 88888.00 2015-03-26 10:38:28.250 085 12524.85 197.62 54680.20 88888.00 2015-03-26 10:38:28.375 085 12524.88 197.62 54680.20 88888.00 2015-03-26 10:38:28.500 085 12524.90 197.62 54680.22 88888.00 2015-03-26 10:38:28.625 085 12524.95 197.60 54680.20 88888.00 2015-03-26 10:38:28.750 085 12525.00 197.60 54680.18 88888.00 2015-03-26 10:38:28.875 085 12525.02 197.62 54680.20 88888.00 2015-03-26 10:38:29.000 085 12524.98 197.65 54680.15 88888.00 2015-03-26 10:38:29.125 085 12524.88 197.62 54680.18 88888.00 2015-03-26 10:38:29.250 085 12524.85 197.60 54680.18 88888.00 2015-03-26 10:38:29.375 085 12524.88 197.60 54680.18 88888.00 2015-03-26 10:38:29.500 085 12524.90 197.60 54680.18 88888.00 2015-03-26 10:38:29.625 085 12524.90 197.62 54680.20 88888.00 2015-03-26 10:38:29.750 085 12524.88 197.62 54680.20 88888.00 2015-03-26 10:38:29.875 085 12524.83 197.65 54680.22 88888.00 2015-03-26 10:38:30.000 085 12524.83 197.65 54680.22 88888.00 2015-03-26 10:38:30.125 085 12524.88 197.65 54680.25 88888.00 2015-03-26 10:38:30.250 085 12524.90 197.60 54680.22 88888.00 2015-03-26 10:38:30.375 085 12524.90 197.62 54680.20 88888.00 2015-03-26 10:38:30.500 085 12524.90 197.65 54680.25 88888.00 2015-03-26 10:38:30.625 085 12524.95 197.62 54680.25 88888.00 2015-03-26 10:38:30.750 085 12524.98 197.60 54680.22 88888.00 2015-03-26 10:38:30.875 085 12524.98 197.60 54680.22 88888.00 2015-03-26 10:38:31.000 085 12524.95 197.65 54680.25 88888.00 2015-03-26 10:38:31.125 085 12525.00 197.65 54680.22 88888.00 2015-03-26 10:38:31.250 085 12525.02 197.60 54680.20 88888.00 2015-03-26 10:38:31.375 085 12525.02 197.62 54680.20 88888.00 2015-03-26 10:38:31.500 085 12525.00 197.65 54680.20 88888.00 2015-03-26 10:38:31.625 085 12524.95 197.62 54680.20 88888.00 2015-03-26 10:38:31.750 085 12524.88 197.60 54680.20 88888.00 2015-03-26 10:38:31.875 085 12524.85 197.60 54680.20 88888.00 2015-03-26 10:38:32.000 085 12524.92 197.57 54680.20 88888.00 2015-03-26 10:38:32.125 085 12524.95 197.57 54680.20 88888.00 2015-03-26 10:38:32.250 085 12524.95 197.60 54680.20 88888.00 2015-03-26 10:38:32.375 085 12524.95 197.60 54680.20 88888.00 2015-03-26 10:38:32.500 085 12524.92 197.57 54680.18 88888.00 2015-03-26 10:38:32.625 085 12524.90 197.57 54680.18 88888.00 2015-03-26 10:38:32.750 085 12524.92 197.60 54680.22 88888.00 2015-03-26 10:38:32.875 085 12524.92 197.57 54680.22 88888.00 2015-03-26 10:38:33.000 085 12524.92 197.57 54680.20 88888.00 2015-03-26 10:38:33.125 085 12524.98 197.57 54680.18 88888.00 2015-03-26 10:38:33.250 085 12524.98 197.57 54680.18 88888.00 2015-03-26 10:38:33.375 085 12524.95 197.60 54680.20 88888.00 2015-03-26 10:38:33.500 085 12524.90 197.57 54680.18 88888.00 2015-03-26 10:38:33.625 085 12524.92 197.55 54680.15 88888.00 2015-03-26 10:38:33.750 085 12524.92 197.57 54680.18 88888.00 2015-03-26 10:38:33.875 085 12524.95 197.57 54680.18 88888.00 2015-03-26 10:38:34.000 085 12524.85 197.55 54680.15 88888.00 2015-03-26 10:38:34.125 085 12524.88 197.55 54680.18 88888.00 2015-03-26 10:38:34.250 085 12524.90 197.53 54680.18 88888.00 2015-03-26 10:38:34.375 085 12524.92 197.53 54680.18 88888.00 2015-03-26 10:38:34.500 085 12524.88 197.47 54680.18 88888.00 2015-03-26 10:38:34.625 085 12524.83 197.50 54680.18 88888.00 2015-03-26 10:38:34.750 085 12524.83 197.50 54680.20 88888.00 2015-03-26 10:38:34.875 085 12524.80 197.50 54680.18 88888.00 2015-03-26 10:38:35.000 085 12524.85 197.50 54680.15 88888.00 2015-03-26 10:38:35.125 085 12524.88 197.50 54680.15 88888.00 2015-03-26 10:38:35.250 085 12524.85 197.50 54680.15 88888.00 2015-03-26 10:38:35.375 085 12524.85 197.53 54680.15 88888.00 2015-03-26 10:38:35.500 085 12524.85 197.50 54680.15 88888.00 2015-03-26 10:38:35.625 085 12524.85 197.53 54680.12 88888.00 2015-03-26 10:38:35.750 085 12524.85 197.50 54680.12 88888.00 2015-03-26 10:38:35.875 085 12524.83 197.53 54680.12 88888.00 2015-03-26 10:38:36.000 085 12524.83 197.53 54680.12 88888.00 2015-03-26 10:38:36.125 085 12524.88 197.50 54680.12 88888.00 2015-03-26 10:38:36.250 085 12524.88 197.47 54680.15 88888.00 2015-03-26 10:38:36.375 085 12524.85 197.50 54680.12 88888.00 2015-03-26 10:38:36.500 085 12524.80 197.47 54680.15 88888.00 2015-03-26 10:38:36.625 085 12524.88 197.47 54680.12 88888.00 2015-03-26 10:38:36.750 085 12524.88 197.47 54680.15 88888.00 2015-03-26 10:38:36.875 085 12524.83 197.47 54680.15 88888.00 2015-03-26 10:38:37.000 085 12524.83 197.45 54680.12 88888.00 2015-03-26 10:38:37.125 085 12524.83 197.47 54680.18 88888.00 2015-03-26 10:38:37.250 085 12524.77 197.43 54680.18 88888.00 2015-03-26 10:38:37.375 085 12524.83 197.43 54680.15 88888.00 2015-03-26 10:38:37.500 085 12524.80 197.43 54680.12 88888.00 2015-03-26 10:38:37.625 085 12524.83 197.43 54680.15 88888.00 2015-03-26 10:38:37.750 085 12524.85 197.43 54680.15 88888.00 2015-03-26 10:38:37.875 085 12524.85 197.43 54680.12 88888.00 2015-03-26 10:38:38.000 085 12524.95 197.47 54680.15 88888.00 2015-03-26 10:38:38.125 085 12524.98 197.47 54680.20 88888.00 2015-03-26 10:38:38.250 085 12524.90 197.40 54680.15 88888.00 2015-03-26 10:38:38.375 085 12524.88 197.43 54680.15 88888.00 2015-03-26 10:38:38.500 085 12524.85 197.43 54680.12 88888.00 2015-03-26 10:38:38.625 085 12524.85 197.40 54680.15 88888.00 2015-03-26 10:38:38.750 085 12524.90 197.43 54680.15 88888.00 2015-03-26 10:38:38.875 085 12524.90 197.43 54680.12 88888.00 2015-03-26 10:38:39.000 085 12524.90 197.43 54680.12 88888.00 2015-03-26 10:38:39.125 085 12524.95 197.45 54680.15 88888.00 2015-03-26 10:38:39.250 085 12524.92 197.43 54680.15 88888.00 2015-03-26 10:38:39.375 085 12524.95 197.40 54680.15 88888.00 2015-03-26 10:38:39.500 085 12524.92 197.43 54680.12 88888.00 2015-03-26 10:38:39.625 085 12524.92 197.43 54680.07 88888.00 2015-03-26 10:38:39.750 085 12524.92 197.38 54680.07 88888.00 2015-03-26 10:38:39.875 085 12524.92 197.38 54680.10 88888.00 2015-03-26 10:38:40.000 085 12524.88 197.38 54680.10 88888.00 2015-03-26 10:38:40.125 085 12524.90 197.38 54680.12 88888.00 2015-03-26 10:38:40.250 085 12524.98 197.35 54680.15 88888.00 2015-03-26 10:38:40.375 085 12525.00 197.32 54680.12 88888.00 2015-03-26 10:38:40.500 085 12525.02 197.38 54680.12 88888.00 2015-03-26 10:38:40.625 085 12525.00 197.35 54680.12 88888.00 2015-03-26 10:38:40.750 085 12525.00 197.30 54680.15 88888.00 2015-03-26 10:38:40.875 085 12525.05 197.32 54680.12 88888.00 2015-03-26 10:38:41.000 085 12525.08 197.32 54680.12 88888.00 2015-03-26 10:38:41.125 085 12525.05 197.38 54680.12 88888.00 2015-03-26 10:38:41.250 085 12525.00 197.35 54680.10 88888.00 2015-03-26 10:38:41.375 085 12525.02 197.32 54680.07 88888.00 2015-03-26 10:38:41.500 085 12525.08 197.38 54680.12 88888.00 2015-03-26 10:38:41.625 085 12525.10 197.40 54680.12 88888.00 2015-03-26 10:38:41.750 085 12525.08 197.38 54680.15 88888.00 2015-03-26 10:38:41.875 085 12525.05 197.38 54680.12 88888.00 2015-03-26 10:38:42.000 085 12525.05 197.32 54680.15 88888.00 2015-03-26 10:38:42.125 085 12525.00 197.38 54680.12 88888.00 2015-03-26 10:38:42.250 085 12524.98 197.30 54680.10 88888.00 2015-03-26 10:38:42.375 085 12525.02 197.35 54680.07 88888.00 2015-03-26 10:38:42.500 085 12525.08 197.38 54680.12 88888.00 2015-03-26 10:38:42.625 085 12525.05 197.35 54680.10 88888.00 2015-03-26 10:38:42.750 085 12525.00 197.28 54680.03 88888.00 2015-03-26 10:38:42.875 085 12525.02 197.25 54680.05 88888.00 2015-03-26 10:38:43.000 085 12525.08 197.32 54680.10 88888.00 2015-03-26 10:38:43.125 085 12525.08 197.32 54680.12 88888.00 2015-03-26 10:38:43.250 085 12525.02 197.30 54680.10 88888.00 2015-03-26 10:38:43.375 085 12525.02 197.30 54680.12 88888.00 2015-03-26 10:38:43.500 085 12525.02 197.30 54680.12 88888.00 2015-03-26 10:38:43.625 085 12525.02 197.30 54680.12 88888.00 2015-03-26 10:38:43.750 085 12525.02 197.32 54680.12 88888.00 2015-03-26 10:38:43.875 085 12525.08 197.35 54680.15 88888.00 2015-03-26 10:38:44.000 085 12525.10 197.30 54680.10 88888.00 2015-03-26 10:38:44.125 085 12525.02 197.30 54680.10 88888.00 2015-03-26 10:38:44.250 085 12525.02 197.28 54680.10 88888.00 2015-03-26 10:38:44.375 085 12525.05 197.30 54680.10 88888.00 2015-03-26 10:38:44.500 085 12525.12 197.30 54680.12 88888.00 2015-03-26 10:38:44.625 085 12525.17 197.28 54680.10 88888.00 2015-03-26 10:38:44.750 085 12525.12 197.28 54680.10 88888.00 2015-03-26 10:38:44.875 085 12525.15 197.28 54680.10 88888.00 2015-03-26 10:38:45.000 085 12525.17 197.28 54680.10 88888.00 2015-03-26 10:38:45.125 085 12525.10 197.28 54680.10 88888.00 2015-03-26 10:38:45.250 085 12525.05 197.25 54680.10 88888.00 2015-03-26 10:38:45.375 085 12525.08 197.25 54680.07 88888.00 2015-03-26 10:38:45.500 085 12525.08 197.28 54680.07 88888.00 2015-03-26 10:38:45.625 085 12525.05 197.25 54680.10 88888.00 2015-03-26 10:38:45.750 085 12525.08 197.25 54680.10 88888.00 2015-03-26 10:38:45.875 085 12525.08 197.28 54680.10 88888.00 2015-03-26 10:38:46.000 085 12525.05 197.25 54680.07 88888.00 2015-03-26 10:38:46.125 085 12524.98 197.25 54680.07 88888.00 2015-03-26 10:38:46.250 085 12524.92 197.22 54680.07 88888.00 2015-03-26 10:38:46.375 085 12525.02 197.25 54680.07 88888.00 2015-03-26 10:38:46.500 085 12525.12 197.22 54680.12 88888.00 2015-03-26 10:38:46.625 085 12525.15 197.25 54680.07 88888.00 2015-03-26 10:38:46.750 085 12525.10 197.22 54680.07 88888.00 2015-03-26 10:38:46.875 085 12525.08 197.22 54680.05 88888.00 2015-03-26 10:38:47.000 085 12525.05 197.25 54680.05 88888.00 2015-03-26 10:38:47.125 085 12525.10 197.22 54680.07 88888.00 2015-03-26 10:38:47.250 085 12525.12 197.20 54680.07 88888.00 2015-03-26 10:38:47.375 085 12525.17 197.22 54680.05 88888.00 2015-03-26 10:38:47.500 085 12525.12 197.22 54680.05 88888.00 2015-03-26 10:38:47.625 085 12525.12 197.22 54680.10 88888.00 2015-03-26 10:38:47.750 085 12525.17 197.25 54680.05 88888.00 2015-03-26 10:38:47.875 085 12525.17 197.20 54680.07 88888.00 2015-03-26 10:38:48.000 085 12525.12 197.20 54680.07 88888.00 2015-03-26 10:38:48.125 085 12525.12 197.20 54680.07 88888.00 2015-03-26 10:38:48.250 085 12525.10 197.18 54680.10 88888.00 2015-03-26 10:38:48.375 085 12525.12 197.20 54680.10 88888.00 2015-03-26 10:38:48.500 085 12525.20 197.22 54680.10 88888.00 2015-03-26 10:38:48.625 085 12525.20 197.22 54680.12 88888.00 2015-03-26 10:38:48.750 085 12525.10 197.22 54680.12 88888.00 2015-03-26 10:38:48.875 085 12525.08 197.20 54680.10 88888.00 2015-03-26 10:38:49.000 085 12525.08 197.22 54680.07 88888.00 2015-03-26 10:38:49.125 085 12525.10 197.20 54680.05 88888.00 2015-03-26 10:38:49.250 085 12525.00 197.15 54680.10 88888.00 2015-03-26 10:38:49.375 085 12525.10 197.15 54680.07 88888.00 2015-03-26 10:38:49.500 085 12525.12 197.15 54680.07 88888.00 2015-03-26 10:38:49.625 085 12525.05 197.15 54680.05 88888.00 2015-03-26 10:38:49.750 085 12525.00 197.20 54680.05 88888.00 2015-03-26 10:38:49.875 085 12525.08 197.18 54680.05 88888.00 2015-03-26 10:38:50.000 085 12525.10 197.15 54680.05 88888.00 2015-03-26 10:38:50.125 085 12525.05 197.15 54680.07 88888.00 2015-03-26 10:38:50.250 085 12525.02 197.15 54680.07 88888.00 2015-03-26 10:38:50.375 085 12525.12 197.15 54680.10 88888.00 2015-03-26 10:38:50.500 085 12525.17 197.15 54680.10 88888.00 2015-03-26 10:38:50.625 085 12525.08 197.15 54680.10 88888.00 2015-03-26 10:38:50.750 085 12525.00 197.20 54680.10 88888.00 2015-03-26 10:38:50.875 085 12525.02 197.20 54680.07 88888.00 2015-03-26 10:38:51.000 085 12525.12 197.15 54680.07 88888.00 2015-03-26 10:38:51.125 085 12525.17 197.18 54680.07 88888.00 2015-03-26 10:38:51.250 085 12525.12 197.15 54680.07 88888.00 2015-03-26 10:38:51.375 085 12525.08 197.15 54680.05 88888.00 2015-03-26 10:38:51.500 085 12525.08 197.12 54680.07 88888.00 2015-03-26 10:38:51.625 085 12525.10 197.12 54680.07 88888.00 2015-03-26 10:38:51.750 085 12525.10 197.15 54680.10 88888.00 2015-03-26 10:38:51.875 085 12525.10 197.18 54680.05 88888.00 2015-03-26 10:38:52.000 085 12525.10 197.15 54680.05 88888.00 2015-03-26 10:38:52.125 085 12525.05 197.12 54680.05 88888.00 2015-03-26 10:38:52.250 085 12525.02 197.10 54680.07 88888.00 2015-03-26 10:38:52.375 085 12525.05 197.12 54680.10 88888.00 2015-03-26 10:38:52.500 085 12525.02 197.12 54680.10 88888.00 2015-03-26 10:38:52.625 085 12525.00 197.12 54680.07 88888.00 2015-03-26 10:38:52.750 085 12524.98 197.10 54680.07 88888.00 2015-03-26 10:38:52.875 085 12525.00 197.12 54680.05 88888.00 2015-03-26 10:38:53.000 085 12525.08 197.12 54680.07 88888.00 2015-03-26 10:38:53.125 085 12525.08 197.12 54680.05 88888.00 2015-03-26 10:38:53.250 085 12524.98 197.10 54680.10 88888.00 2015-03-26 10:38:53.375 085 12525.00 197.10 54680.07 88888.00 2015-03-26 10:38:53.500 085 12525.02 197.10 54680.10 88888.00 2015-03-26 10:38:53.625 085 12524.98 197.07 54680.07 88888.00 2015-03-26 10:38:53.750 085 12524.98 197.12 54680.07 88888.00 2015-03-26 10:38:53.875 085 12525.02 197.15 54680.07 88888.00 2015-03-26 10:38:54.000 085 12525.05 197.12 54680.07 88888.00 2015-03-26 10:38:54.125 085 12525.02 197.10 54680.07 88888.00 2015-03-26 10:38:54.250 085 12524.90 197.07 54680.05 88888.00 2015-03-26 10:38:54.375 085 12524.92 197.10 54680.05 88888.00 2015-03-26 10:38:54.500 085 12524.98 197.10 54680.05 88888.00 2015-03-26 10:38:54.625 085 12525.02 197.10 54680.05 88888.00 2015-03-26 10:38:54.750 085 12525.00 197.10 54680.07 88888.00 2015-03-26 10:38:54.875 085 12524.95 197.12 54680.10 88888.00 2015-03-26 10:38:55.000 085 12524.92 197.10 54680.07 88888.00 2015-03-26 10:38:55.125 085 12524.92 197.07 54680.07 88888.00 2015-03-26 10:38:55.250 085 12524.88 197.10 54680.12 88888.00 2015-03-26 10:38:55.375 085 12524.85 197.10 54680.10 88888.00 2015-03-26 10:38:55.500 085 12524.88 197.12 54680.10 88888.00 2015-03-26 10:38:55.625 085 12524.90 197.10 54680.10 88888.00 2015-03-26 10:38:55.750 085 12524.92 197.07 54680.07 88888.00 2015-03-26 10:38:55.875 085 12524.90 197.10 54680.07 88888.00 2015-03-26 10:38:56.000 085 12524.90 197.10 54680.10 88888.00 2015-03-26 10:38:56.125 085 12524.92 197.05 54680.07 88888.00 2015-03-26 10:38:56.250 085 12524.92 197.03 54680.10 88888.00 2015-03-26 10:38:56.375 085 12524.98 197.05 54680.10 88888.00 2015-03-26 10:38:56.500 085 12524.98 197.07 54680.10 88888.00 2015-03-26 10:38:56.625 085 12524.90 197.10 54680.12 88888.00 2015-03-26 10:38:56.750 085 12524.92 197.10 54680.12 88888.00 2015-03-26 10:38:56.875 085 12524.98 197.07 54680.10 88888.00 2015-03-26 10:38:57.000 085 12524.95 197.07 54680.10 88888.00 2015-03-26 10:38:57.125 085 12524.90 197.07 54680.12 88888.00 2015-03-26 10:38:57.250 085 12524.88 197.07 54680.10 88888.00 2015-03-26 10:38:57.375 085 12524.90 197.12 54680.10 88888.00 2015-03-26 10:38:57.500 085 12524.88 197.12 54680.12 88888.00 2015-03-26 10:38:57.625 085 12524.88 197.12 54680.10 88888.00 2015-03-26 10:38:57.750 085 12524.90 197.05 54680.07 88888.00 2015-03-26 10:38:57.875 085 12524.88 197.03 54680.12 88888.00 2015-03-26 10:38:58.000 085 12524.90 197.05 54680.10 88888.00 2015-03-26 10:38:58.125 085 12524.92 197.07 54680.12 88888.00 2015-03-26 10:38:58.250 085 12524.85 197.07 54680.12 88888.00 2015-03-26 10:38:58.375 085 12524.80 197.05 54680.12 88888.00 2015-03-26 10:38:58.500 085 12524.80 197.05 54680.12 88888.00 2015-03-26 10:38:58.625 085 12524.85 197.07 54680.15 88888.00 2015-03-26 10:38:58.750 085 12524.90 197.07 54680.15 88888.00 2015-03-26 10:38:58.875 085 12524.90 197.07 54680.15 88888.00 2015-03-26 10:38:59.000 085 12524.85 197.07 54680.10 88888.00 2015-03-26 10:38:59.125 085 12524.83 197.07 54680.10 88888.00 2015-03-26 10:38:59.250 085 12524.83 197.05 54680.15 88888.00 2015-03-26 10:38:59.375 085 12524.88 197.05 54680.15 88888.00 2015-03-26 10:38:59.500 085 12524.85 197.03 54680.12 88888.00 2015-03-26 10:38:59.625 085 12524.85 197.03 54680.10 88888.00 2015-03-26 10:38:59.750 085 12524.92 197.05 54680.12 88888.00 2015-03-26 10:38:59.875 085 12524.90 197.03 54680.12 88888.00 2015-03-26 10:39:00.000 085 12524.85 197.00 54680.10 88888.00 2015-03-26 10:39:00.125 085 12524.83 197.03 54680.12 88888.00 2015-03-26 10:39:00.250 085 12524.83 197.03 54680.15 88888.00 2015-03-26 10:39:00.375 085 12524.83 197.05 54680.15 88888.00 2015-03-26 10:39:00.500 085 12524.83 197.05 54680.12 88888.00 2015-03-26 10:39:00.625 085 12524.83 197.00 54680.12 88888.00 2015-03-26 10:39:00.750 085 12524.85 197.03 54680.12 88888.00 2015-03-26 10:39:00.875 085 12524.88 197.03 54680.10 88888.00 2015-03-26 10:39:01.000 085 12524.85 197.00 54680.07 88888.00 2015-03-26 10:39:01.125 085 12524.80 197.00 54680.10 88888.00 2015-03-26 10:39:01.250 085 12524.77 197.03 54680.12 88888.00 2015-03-26 10:39:01.375 085 12524.80 197.05 54680.15 88888.00 2015-03-26 10:39:01.500 085 12524.80 197.03 54680.12 88888.00 2015-03-26 10:39:01.625 085 12524.80 197.00 54680.15 88888.00 2015-03-26 10:39:01.750 085 12524.77 197.05 54680.15 88888.00 2015-03-26 10:39:01.875 085 12524.77 197.03 54680.15 88888.00 2015-03-26 10:39:02.000 085 12524.80 197.00 54680.12 88888.00 2015-03-26 10:39:02.125 085 12524.83 197.03 54680.15 88888.00 2015-03-26 10:39:02.250 085 12524.80 197.00 54680.15 88888.00 2015-03-26 10:39:02.375 085 12524.77 197.00 54680.12 88888.00 2015-03-26 10:39:02.500 085 12524.83 197.03 54680.10 88888.00 2015-03-26 10:39:02.625 085 12524.83 197.03 54680.12 88888.00 2015-03-26 10:39:02.750 085 12524.80 197.00 54680.15 88888.00 2015-03-26 10:39:02.875 085 12524.77 197.00 54680.15 88888.00 2015-03-26 10:39:03.000 085 12524.75 197.00 54680.12 88888.00 2015-03-26 10:39:03.125 085 12524.77 197.00 54680.15 88888.00 2015-03-26 10:39:03.250 085 12524.73 197.03 54680.18 88888.00 2015-03-26 10:39:03.375 085 12524.70 197.03 54680.15 88888.00 2015-03-26 10:39:03.500 085 12524.70 197.00 54680.12 88888.00 2015-03-26 10:39:03.625 085 12524.73 196.97 54680.12 88888.00 2015-03-26 10:39:03.750 085 12524.75 197.00 54680.12 88888.00 2015-03-26 10:39:03.875 085 12524.75 197.03 54680.15 88888.00 2015-03-26 10:39:04.000 085 12524.77 197.03 54680.15 88888.00 2015-03-26 10:39:04.125 085 12524.73 197.03 54680.18 88888.00 2015-03-26 10:39:04.250 085 12524.62 196.95 54680.18 88888.00 2015-03-26 10:39:04.375 085 12524.70 197.00 54680.18 88888.00 2015-03-26 10:39:04.500 085 12524.73 197.03 54680.18 88888.00 2015-03-26 10:39:04.625 085 12524.75 197.00 54680.18 88888.00 2015-03-26 10:39:04.750 085 12524.77 197.00 54680.15 88888.00 2015-03-26 10:39:04.875 085 12524.83 197.00 54680.15 88888.00 2015-03-26 10:39:05.000 085 12524.73 196.95 54680.15 88888.00 2015-03-26 10:39:05.125 085 12524.70 196.95 54680.18 88888.00 2015-03-26 10:39:05.250 085 12524.67 197.00 54680.18 88888.00 2015-03-26 10:39:05.375 085 12524.73 196.97 54680.15 88888.00 2015-03-26 10:39:05.500 085 12524.75 197.00 54680.15 88888.00 2015-03-26 10:39:05.625 085 12524.73 196.97 54680.15 88888.00 2015-03-26 10:39:05.750 085 12524.67 196.97 54680.12 88888.00 2015-03-26 10:39:05.875 085 12524.70 197.00 54680.10 88888.00 2015-03-26 10:39:06.000 085 12524.75 197.00 54680.12 88888.00 2015-03-26 10:39:06.125 085 12524.67 196.97 54680.18 88888.00 2015-03-26 10:39:06.250 085 12524.60 197.00 54680.18 88888.00 2015-03-26 10:39:06.375 085 12524.65 197.05 54680.18 88888.00 2015-03-26 10:39:06.500 085 12524.65 197.03 54680.15 88888.00 2015-03-26 10:39:06.625 085 12524.65 197.00 54680.15 88888.00 2015-03-26 10:39:06.750 085 12524.70 197.03 54680.15 88888.00 2015-03-26 10:39:06.875 085 12524.70 197.03 54680.12 88888.00 2015-03-26 10:39:07.000 085 12524.67 197.00 54680.15 88888.00 2015-03-26 10:39:07.125 085 12524.73 196.97 54680.18 88888.00 2015-03-26 10:39:07.250 085 12524.70 196.97 54680.18 88888.00 2015-03-26 10:39:07.375 085 12524.73 197.00 54680.15 88888.00 2015-03-26 10:39:07.500 085 12524.70 197.00 54680.18 88888.00 2015-03-26 10:39:07.625 085 12524.65 197.00 54680.18 88888.00 2015-03-26 10:39:07.750 085 12524.65 197.00 54680.18 88888.00 2015-03-26 10:39:07.875 085 12524.62 197.00 54680.18 88888.00 2015-03-26 10:39:08.000 085 12524.60 197.03 54680.18 88888.00 2015-03-26 10:39:08.125 085 12524.60 197.03 54680.20 88888.00 2015-03-26 10:39:08.250 085 12524.62 197.00 54680.20 88888.00 2015-03-26 10:39:08.375 085 12524.70 197.00 54680.18 88888.00 2015-03-26 10:39:08.500 085 12524.73 197.03 54680.15 88888.00 2015-03-26 10:39:08.625 085 12524.75 197.00 54680.18 88888.00 2015-03-26 10:39:08.750 085 12524.75 196.97 54680.15 88888.00 2015-03-26 10:39:08.875 085 12524.75 197.00 54680.15 88888.00 2015-03-26 10:39:09.000 085 12524.77 197.03 54680.18 88888.00 2015-03-26 10:39:09.125 085 12524.70 197.03 54680.18 88888.00 2015-03-26 10:39:09.250 085 12524.62 197.00 54680.18 88888.00 2015-03-26 10:39:09.375 085 12524.58 197.00 54680.15 88888.00 2015-03-26 10:39:09.500 085 12524.58 197.00 54680.15 88888.00 2015-03-26 10:39:09.625 085 12524.58 197.03 54680.18 88888.00 2015-03-26 10:39:09.750 085 12524.52 197.03 54680.15 88888.00 2015-03-26 10:39:09.875 085 12524.50 197.03 54680.15 88888.00 2015-03-26 10:39:10.000 085 12524.55 197.03 54680.12 88888.00 2015-03-26 10:39:10.125 085 12524.60 197.03 54680.15 88888.00 2015-03-26 10:39:10.250 085 12524.52 197.00 54680.18 88888.00 2015-03-26 10:39:10.375 085 12524.62 197.03 54680.18 88888.00 2015-03-26 10:39:10.500 085 12524.65 197.05 54680.18 88888.00 2015-03-26 10:39:10.625 085 12524.60 197.05 54680.15 88888.00 2015-03-26 10:39:10.750 085 12524.55 197.05 54680.18 88888.00 2015-03-26 10:39:10.875 085 12524.58 197.07 54680.18 88888.00 2015-03-26 10:39:11.000 085 12524.65 197.03 54680.15 88888.00 2015-03-26 10:39:11.125 085 12524.60 197.03 54680.15 88888.00 2015-03-26 10:39:11.250 085 12524.55 197.05 54680.18 88888.00 2015-03-26 10:39:11.375 085 12524.58 197.07 54680.15 88888.00 2015-03-26 10:39:11.500 085 12524.60 197.05 54680.18 88888.00 2015-03-26 10:39:11.625 085 12524.50 197.05 54680.15 88888.00 2015-03-26 10:39:11.750 085 12524.52 197.03 54680.12 88888.00 2015-03-26 10:39:11.875 085 12524.58 197.05 54680.15 88888.00 2015-03-26 10:39:12.000 085 12524.62 197.03 54680.15 88888.00 2015-03-26 10:39:12.125 085 12524.58 197.05 54680.18 88888.00 2015-03-26 10:39:12.250 085 12524.58 197.03 54680.18 88888.00 2015-03-26 10:39:12.375 085 12524.60 197.05 54680.18 88888.00 2015-03-26 10:39:12.500 085 12524.58 197.05 54680.15 88888.00 2015-03-26 10:39:12.625 085 12524.58 197.05 54680.15 88888.00 2015-03-26 10:39:12.750 085 12524.48 197.03 54680.15 88888.00 2015-03-26 10:39:12.875 085 12524.48 197.00 54680.15 88888.00 2015-03-26 10:39:13.000 085 12524.45 197.00 54680.12 88888.00 2015-03-26 10:39:13.125 085 12524.42 197.03 54680.15 88888.00 2015-03-26 10:39:13.250 085 12524.40 197.03 54680.15 88888.00 2015-03-26 10:39:13.375 085 12524.48 197.03 54680.12 88888.00 2015-03-26 10:39:13.500 085 12524.42 197.03 54680.15 88888.00 2015-03-26 10:39:13.625 085 12524.40 197.03 54680.15 88888.00 2015-03-26 10:39:13.750 085 12524.50 197.03 54680.18 88888.00 2015-03-26 10:39:13.875 085 12524.50 197.03 54680.20 88888.00 2015-03-26 10:39:14.000 085 12524.50 197.05 54680.20 88888.00 2015-03-26 10:39:14.125 085 12524.42 197.03 54680.18 88888.00 2015-03-26 10:39:14.250 085 12524.40 197.03 54680.18 88888.00 2015-03-26 10:39:14.375 085 12524.48 197.03 54680.18 88888.00 2015-03-26 10:39:14.500 085 12524.45 197.03 54680.18 88888.00 2015-03-26 10:39:14.625 085 12524.45 197.00 54680.18 88888.00 2015-03-26 10:39:14.750 085 12524.42 197.03 54680.15 88888.00 2015-03-26 10:39:14.875 085 12524.42 197.00 54680.18 88888.00 2015-03-26 10:39:15.000 085 12524.48 197.03 54680.18 88888.00 2015-03-26 10:39:15.125 085 12524.52 197.05 54680.20 88888.00 2015-03-26 10:39:15.250 085 12524.50 197.03 54680.18 88888.00 2015-03-26 10:39:15.375 085 12524.45 197.03 54680.12 88888.00 2015-03-26 10:39:15.500 085 12524.40 197.05 54680.15 88888.00 2015-03-26 10:39:15.625 085 12524.35 197.07 54680.18 88888.00 2015-03-26 10:39:15.750 085 12524.38 197.05 54680.20 88888.00 2015-03-26 10:39:15.875 085 12524.40 197.07 54680.18 88888.00 2015-03-26 10:39:16.000 085 12524.45 197.05 54680.18 88888.00 2015-03-26 10:39:16.125 085 12524.45 197.05 54680.18 88888.00 2015-03-26 10:39:16.250 085 12524.42 197.05 54680.18 88888.00 2015-03-26 10:39:16.375 085 12524.40 197.03 54680.18 88888.00 2015-03-26 10:39:16.500 085 12524.40 197.05 54680.18 88888.00 2015-03-26 10:39:16.625 085 12524.40 197.03 54680.20 88888.00 2015-03-26 10:39:16.750 085 12524.35 197.05 54680.18 88888.00 2015-03-26 10:39:16.875 085 12524.35 197.07 54680.18 88888.00 2015-03-26 10:39:17.000 085 12524.38 197.05 54680.18 88888.00 2015-03-26 10:39:17.125 085 12524.42 197.10 54680.18 88888.00 2015-03-26 10:39:17.250 085 12524.42 197.07 54680.20 88888.00 2015-03-26 10:39:17.375 085 12524.40 197.07 54680.20 88888.00 2015-03-26 10:39:17.500 085 12524.35 197.07 54680.18 88888.00 2015-03-26 10:39:17.625 085 12524.38 197.05 54680.15 88888.00 2015-03-26 10:39:17.750 085 12524.38 197.05 54680.18 88888.00 2015-03-26 10:39:17.875 085 12524.45 197.05 54680.18 88888.00 2015-03-26 10:39:18.000 085 12524.42 197.07 54680.15 88888.00 2015-03-26 10:39:18.125 085 12524.38 197.10 54680.18 88888.00 2015-03-26 10:39:18.250 085 12524.35 197.05 54680.20 88888.00 2015-03-26 10:39:18.375 085 12524.38 197.05 54680.20 88888.00 2015-03-26 10:39:18.500 085 12524.42 197.05 54680.18 88888.00 2015-03-26 10:39:18.625 085 12524.38 197.05 54680.18 88888.00 2015-03-26 10:39:18.750 085 12524.35 197.05 54680.18 88888.00 2015-03-26 10:39:18.875 085 12524.35 197.05 54680.18 88888.00 2015-03-26 10:39:19.000 085 12524.38 197.05 54680.12 88888.00 2015-03-26 10:39:19.125 085 12524.35 197.07 54680.12 88888.00 2015-03-26 10:39:19.250 085 12524.30 197.07 54680.20 88888.00 2015-03-26 10:39:19.375 085 12524.27 197.07 54680.18 88888.00 2015-03-26 10:39:19.500 085 12524.30 197.12 54680.20 88888.00 2015-03-26 10:39:19.625 085 12524.23 197.12 54680.20 88888.00 2015-03-26 10:39:19.750 085 12524.23 197.10 54680.20 88888.00 2015-03-26 10:39:19.875 085 12524.20 197.10 54680.18 88888.00 2015-03-26 10:39:20.000 085 12524.23 197.05 54680.15 88888.00 2015-03-26 10:39:20.125 085 12524.20 197.05 54680.20 88888.00 2015-03-26 10:39:20.250 085 12524.25 197.05 54680.20 88888.00 2015-03-26 10:39:20.375 085 12524.27 197.03 54680.18 88888.00 2015-03-26 10:39:20.500 085 12524.27 197.05 54680.18 88888.00 2015-03-26 10:39:20.625 085 12524.25 197.05 54680.15 88888.00 2015-03-26 10:39:20.750 085 12524.25 197.05 54680.15 88888.00 2015-03-26 10:39:20.875 085 12524.27 197.07 54680.20 88888.00 2015-03-26 10:39:21.000 085 12524.30 197.07 54680.18 88888.00 2015-03-26 10:39:21.125 085 12524.30 197.07 54680.15 88888.00 2015-03-26 10:39:21.250 085 12524.23 197.05 54680.12 88888.00 2015-03-26 10:39:21.375 085 12524.25 197.05 54680.15 88888.00 2015-03-26 10:39:21.500 085 12524.30 197.05 54680.15 88888.00 2015-03-26 10:39:21.625 085 12524.33 197.05 54680.12 88888.00 2015-03-26 10:39:21.750 085 12524.25 197.07 54680.18 88888.00 2015-03-26 10:39:21.875 085 12524.23 197.07 54680.18 88888.00 2015-03-26 10:39:22.000 085 12524.25 197.10 54680.15 88888.00 2015-03-26 10:39:22.125 085 12524.25 197.07 54680.18 88888.00 2015-03-26 10:39:22.250 085 12524.27 197.05 54680.20 88888.00 2015-03-26 10:39:22.375 085 12524.23 197.10 54680.20 88888.00 2015-03-26 10:39:22.500 085 12524.23 197.07 54680.20 88888.00 2015-03-26 10:39:22.625 085 12524.20 197.07 54680.20 88888.00 2015-03-26 10:39:22.750 085 12524.25 197.07 54680.15 88888.00 2015-03-26 10:39:22.875 085 12524.27 197.10 54680.15 88888.00 2015-03-26 10:39:23.000 085 12524.27 197.05 54680.15 88888.00 2015-03-26 10:39:23.125 085 12524.23 197.07 54680.18 88888.00 2015-03-26 10:39:23.250 085 12524.17 197.07 54680.18 88888.00 2015-03-26 10:39:23.375 085 12524.20 197.12 54680.20 88888.00 2015-03-26 10:39:23.500 085 12524.27 197.15 54680.20 88888.00 2015-03-26 10:39:23.625 085 12524.30 197.15 54680.22 88888.00 2015-03-26 10:39:23.750 085 12524.30 197.18 54680.18 88888.00 2015-03-26 10:39:23.875 085 12524.23 197.10 54680.15 88888.00 2015-03-26 10:39:24.000 085 12524.17 197.10 54680.15 88888.00 2015-03-26 10:39:24.125 085 12524.27 197.15 54680.20 88888.00 2015-03-26 10:39:24.250 085 12524.27 197.10 54680.20 88888.00 2015-03-26 10:39:24.375 085 12524.27 197.10 54680.18 88888.00 2015-03-26 10:39:24.500 085 12524.23 197.12 54680.18 88888.00 2015-03-26 10:39:24.625 085 12524.20 197.15 54680.20 88888.00 2015-03-26 10:39:24.750 085 12524.23 197.15 54680.20 88888.00 2015-03-26 10:39:24.875 085 12524.27 197.12 54680.18 88888.00 2015-03-26 10:39:25.000 085 12524.33 197.12 54680.15 88888.00 2015-03-26 10:39:25.125 085 12524.27 197.12 54680.18 88888.00 2015-03-26 10:39:25.250 085 12524.20 197.07 54680.20 88888.00 2015-03-26 10:39:25.375 085 12524.23 197.10 54680.18 88888.00 2015-03-26 10:39:25.500 085 12524.25 197.15 54680.15 88888.00 2015-03-26 10:39:25.625 085 12524.25 197.12 54680.18 88888.00 2015-03-26 10:39:25.750 085 12524.25 197.15 54680.18 88888.00 2015-03-26 10:39:25.875 085 12524.25 197.15 54680.20 88888.00 2015-03-26 10:39:26.000 085 12524.23 197.15 54680.20 88888.00 2015-03-26 10:39:26.125 085 12524.20 197.12 54680.20 88888.00 2015-03-26 10:39:26.250 085 12524.25 197.10 54680.20 88888.00 2015-03-26 10:39:26.375 085 12524.33 197.10 54680.20 88888.00 2015-03-26 10:39:26.500 085 12524.35 197.12 54680.18 88888.00 2015-03-26 10:39:26.625 085 12524.30 197.15 54680.20 88888.00 2015-03-26 10:39:26.750 085 12524.35 197.15 54680.22 88888.00 2015-03-26 10:39:26.875 085 12524.33 197.12 54680.20 88888.00 2015-03-26 10:39:27.000 085 12524.35 197.12 54680.18 88888.00 2015-03-26 10:39:27.125 085 12524.40 197.12 54680.20 88888.00 2015-03-26 10:39:27.250 085 12524.38 197.10 54680.18 88888.00 2015-03-26 10:39:27.375 085 12524.38 197.15 54680.18 88888.00 2015-03-26 10:39:27.500 085 12524.33 197.15 54680.20 88888.00 2015-03-26 10:39:27.625 085 12524.33 197.18 54680.20 88888.00 2015-03-26 10:39:27.750 085 12524.27 197.15 54680.18 88888.00 2015-03-26 10:39:27.875 085 12524.27 197.12 54680.18 88888.00 2015-03-26 10:39:28.000 085 12524.25 197.12 54680.15 88888.00 2015-03-26 10:39:28.125 085 12524.30 197.15 54680.18 88888.00 2015-03-26 10:39:28.250 085 12524.35 197.12 54680.18 88888.00 2015-03-26 10:39:28.375 085 12524.42 197.15 54680.20 88888.00 2015-03-26 10:39:28.500 085 12524.42 197.18 54680.20 88888.00 2015-03-26 10:39:28.625 085 12524.40 197.15 54680.20 88888.00 2015-03-26 10:39:28.750 085 12524.38 197.18 54680.18 88888.00 2015-03-26 10:39:28.875 085 12524.42 197.18 54680.18 88888.00 2015-03-26 10:39:29.000 085 12524.40 197.18 54680.18 88888.00 2015-03-26 10:39:29.125 085 12524.45 197.15 54680.15 88888.00 2015-03-26 10:39:29.250 085 12524.42 197.15 54680.15 88888.00 2015-03-26 10:39:29.375 085 12524.45 197.15 54680.18 88888.00 2015-03-26 10:39:29.500 085 12524.40 197.18 54680.18 88888.00 2015-03-26 10:39:29.625 085 12524.40 197.20 54680.15 88888.00 2015-03-26 10:39:29.750 085 12524.35 197.20 54680.15 88888.00 2015-03-26 10:39:29.875 085 12524.30 197.20 54680.15 88888.00 2015-03-26 10:39:30.000 085 12524.33 197.15 54680.12 88888.00 2015-03-26 10:39:30.125 085 12524.30 197.18 54680.18 88888.00 2015-03-26 10:39:30.250 085 12524.25 197.18 54680.18 88888.00 2015-03-26 10:39:30.375 085 12524.33 197.20 54680.18 88888.00 2015-03-26 10:39:30.500 085 12524.38 197.20 54680.18 88888.00 2015-03-26 10:39:30.625 085 12524.45 197.22 54680.18 88888.00 2015-03-26 10:39:30.750 085 12524.45 197.20 54680.15 88888.00 2015-03-26 10:39:30.875 085 12524.40 197.18 54680.15 88888.00 2015-03-26 10:39:31.000 085 12524.45 197.18 54680.15 88888.00 2015-03-26 10:39:31.125 085 12524.42 197.20 54680.12 88888.00 2015-03-26 10:39:31.250 085 12524.48 197.20 54680.15 88888.00 2015-03-26 10:39:31.375 085 12524.45 197.22 54680.15 88888.00 2015-03-26 10:39:31.500 085 12524.42 197.28 54680.15 88888.00 2015-03-26 10:39:31.625 085 12524.42 197.25 54680.18 88888.00 2015-03-26 10:39:31.750 085 12524.35 197.22 54680.18 88888.00 2015-03-26 10:39:31.875 085 12524.35 197.22 54680.18 88888.00 2015-03-26 10:39:32.000 085 12524.40 197.22 54680.15 88888.00 2015-03-26 10:39:32.125 085 12524.35 197.22 54680.18 88888.00 2015-03-26 10:39:32.250 085 12524.40 197.18 54680.20 88888.00 2015-03-26 10:39:32.375 085 12524.55 197.20 54680.22 88888.00 2015-03-26 10:39:32.500 085 12524.62 197.22 54680.20 88888.00 2015-03-26 10:39:32.625 085 12524.65 197.25 54680.20 88888.00 2015-03-26 10:39:32.750 085 12524.58 197.22 54680.15 88888.00 2015-03-26 10:39:32.875 085 12524.50 197.22 54680.15 88888.00 2015-03-26 10:39:33.000 085 12524.48 197.25 54680.12 88888.00 2015-03-26 10:39:33.125 085 12524.50 197.22 54680.15 88888.00 2015-03-26 10:39:33.250 085 12524.50 197.22 54680.15 88888.00 2015-03-26 10:39:33.375 085 12524.58 197.25 54680.12 88888.00 2015-03-26 10:39:33.500 085 12524.52 197.25 54680.12 88888.00 2015-03-26 10:39:33.625 085 12524.48 197.25 54680.12 88888.00 2015-03-26 10:39:33.750 085 12524.45 197.25 54680.18 88888.00 2015-03-26 10:39:33.875 085 12524.45 197.25 54680.18 88888.00 2015-03-26 10:39:34.000 085 12524.50 197.25 54680.12 88888.00 2015-03-26 10:39:34.125 085 12524.55 197.25 54680.15 88888.00 2015-03-26 10:39:34.250 085 12524.52 197.22 54680.15 88888.00 2015-03-26 10:39:34.375 085 12524.48 197.22 54680.12 88888.00 2015-03-26 10:39:34.500 085 12524.50 197.25 54680.15 88888.00 2015-03-26 10:39:34.625 085 12524.52 197.25 54680.15 88888.00 2015-03-26 10:39:34.750 085 12524.52 197.22 54680.12 88888.00 2015-03-26 10:39:34.875 085 12524.55 197.22 54680.12 88888.00 2015-03-26 10:39:35.000 085 12524.55 197.22 54680.12 88888.00 2015-03-26 10:39:35.125 085 12524.55 197.28 54680.12 88888.00 2015-03-26 10:39:35.250 085 12524.50 197.25 54680.12 88888.00 2015-03-26 10:39:35.375 085 12524.55 197.25 54680.12 88888.00 2015-03-26 10:39:35.500 085 12524.55 197.30 54680.12 88888.00 2015-03-26 10:39:35.625 085 12524.55 197.30 54680.12 88888.00 2015-03-26 10:39:35.750 085 12524.58 197.30 54680.18 88888.00 2015-03-26 10:39:35.875 085 12524.52 197.32 54680.15 88888.00 2015-03-26 10:39:36.000 085 12524.50 197.30 54680.12 88888.00 2015-03-26 10:39:36.125 085 12524.48 197.28 54680.15 88888.00 2015-03-26 10:39:36.250 085 12524.52 197.28 54680.15 88888.00 2015-03-26 10:39:36.375 085 12524.62 197.30 54680.15 88888.00 2015-03-26 10:39:36.500 085 12524.60 197.28 54680.12 88888.00 2015-03-26 10:39:36.625 085 12524.58 197.30 54680.10 88888.00 2015-03-26 10:39:36.750 085 12524.58 197.30 54680.10 88888.00 2015-03-26 10:39:36.875 085 12524.55 197.30 54680.10 88888.00 2015-03-26 10:39:37.000 085 12524.48 197.28 54680.05 88888.00 2015-03-26 10:39:37.125 085 12524.48 197.32 54680.10 88888.00 2015-03-26 10:39:37.250 085 12524.42 197.28 54680.07 88888.00 2015-03-26 10:39:37.375 085 12524.45 197.30 54680.07 88888.00 2015-03-26 10:39:37.500 085 12524.45 197.32 54680.10 88888.00 2015-03-26 10:39:37.625 085 12524.48 197.35 54680.10 88888.00 2015-03-26 10:39:37.750 085 12524.52 197.35 54680.07 88888.00 2015-03-26 10:39:37.875 085 12524.48 197.32 54680.10 88888.00 2015-03-26 10:39:38.000 085 12524.40 197.30 54680.07 88888.00 2015-03-26 10:39:38.125 085 12524.45 197.30 54680.07 88888.00 2015-03-26 10:39:38.250 085 12524.45 197.30 54680.10 88888.00 2015-03-26 10:39:38.375 085 12524.52 197.30 54680.10 88888.00 2015-03-26 10:39:38.500 085 12524.45 197.28 54680.07 88888.00 2015-03-26 10:39:38.625 085 12524.45 197.32 54680.07 88888.00 2015-03-26 10:39:38.750 085 12524.48 197.35 54680.07 88888.00 2015-03-26 10:39:38.875 085 12524.50 197.30 54680.07 88888.00 2015-03-26 10:39:39.000 085 12524.48 197.28 54680.07 88888.00 2015-03-26 10:39:39.125 085 12524.45 197.32 54680.10 88888.00 2015-03-26 10:39:39.250 085 12524.45 197.28 54680.10 88888.00 2015-03-26 10:39:39.375 085 12524.48 197.25 54680.07 88888.00 2015-03-26 10:39:39.500 085 12524.48 197.32 54680.10 88888.00 2015-03-26 10:39:39.625 085 12524.45 197.32 54680.07 88888.00 2015-03-26 10:39:39.750 085 12524.45 197.32 54680.05 88888.00 2015-03-26 10:39:39.875 085 12524.50 197.30 54680.05 88888.00 2015-03-26 10:39:40.000 085 12524.50 197.32 54680.05 88888.00 2015-03-26 10:39:40.125 085 12524.50 197.32 54680.10 88888.00 2015-03-26 10:39:40.250 085 12524.50 197.30 54680.12 88888.00 2015-03-26 10:39:40.375 085 12524.55 197.32 54680.05 88888.00 2015-03-26 10:39:40.500 085 12524.52 197.32 54680.05 88888.00 2015-03-26 10:39:40.625 085 12524.52 197.30 54680.10 88888.00 2015-03-26 10:39:40.750 085 12524.55 197.30 54680.10 88888.00 2015-03-26 10:39:40.875 085 12524.50 197.30 54680.07 88888.00 2015-03-26 10:39:41.000 085 12524.52 197.30 54680.05 88888.00 2015-03-26 10:39:41.125 085 12524.52 197.32 54680.10 88888.00 2015-03-26 10:39:41.250 085 12524.48 197.30 54680.12 88888.00 2015-03-26 10:39:41.375 085 12524.55 197.32 54680.12 88888.00 2015-03-26 10:39:41.500 085 12524.62 197.35 54680.07 88888.00 2015-03-26 10:39:41.625 085 12524.58 197.30 54680.05 88888.00 2015-03-26 10:39:41.750 085 12524.55 197.32 54680.07 88888.00 2015-03-26 10:39:41.875 085 12524.50 197.32 54680.07 88888.00 2015-03-26 10:39:42.000 085 12524.50 197.35 54680.05 88888.00 2015-03-26 10:39:42.125 085 12524.55 197.32 54680.10 88888.00 2015-03-26 10:39:42.250 085 12524.55 197.32 54680.10 88888.00 2015-03-26 10:39:42.375 085 12524.60 197.32 54680.05 88888.00 2015-03-26 10:39:42.500 085 12524.60 197.30 54680.05 88888.00 2015-03-26 10:39:42.625 085 12524.60 197.32 54680.07 88888.00 2015-03-26 10:39:42.750 085 12524.60 197.30 54680.05 88888.00 2015-03-26 10:39:42.875 085 12524.60 197.35 54680.07 88888.00 2015-03-26 10:39:43.000 085 12524.60 197.35 54680.07 88888.00 2015-03-26 10:39:43.125 085 12524.65 197.32 54680.10 88888.00 2015-03-26 10:39:43.250 085 12524.60 197.32 54680.07 88888.00 2015-03-26 10:39:43.375 085 12524.55 197.32 54680.03 88888.00 2015-03-26 10:39:43.500 085 12524.55 197.35 54680.03 88888.00 2015-03-26 10:39:43.625 085 12524.58 197.32 54680.05 88888.00 2015-03-26 10:39:43.750 085 12524.67 197.30 54680.05 88888.00 2015-03-26 10:39:43.875 085 12524.73 197.30 54680.05 88888.00 2015-03-26 10:39:44.000 085 12524.73 197.32 54680.05 88888.00 2015-03-26 10:39:44.125 085 12524.73 197.32 54680.07 88888.00 2015-03-26 10:39:44.250 085 12524.70 197.32 54680.07 88888.00 2015-03-26 10:39:44.375 085 12524.70 197.35 54680.07 88888.00 2015-03-26 10:39:44.500 085 12524.70 197.35 54680.10 88888.00 2015-03-26 10:39:44.625 085 12524.70 197.38 54680.07 88888.00 2015-03-26 10:39:44.750 085 12524.65 197.35 54680.07 88888.00 2015-03-26 10:39:44.875 085 12524.60 197.35 54680.05 88888.00 2015-03-26 10:39:45.000 085 12524.58 197.35 54680.05 88888.00 2015-03-26 10:39:45.125 085 12524.67 197.32 54680.05 88888.00 2015-03-26 10:39:45.250 085 12524.73 197.30 54680.07 88888.00 2015-03-26 10:39:45.375 085 12524.80 197.32 54680.05 88888.00 2015-03-26 10:39:45.500 085 12524.77 197.35 54680.05 88888.00 2015-03-26 10:39:45.625 085 12524.73 197.35 54680.07 88888.00 2015-03-26 10:39:45.750 085 12524.67 197.35 54680.07 88888.00 2015-03-26 10:39:45.875 085 12524.62 197.35 54680.07 88888.00 2015-03-26 10:39:46.000 085 12524.67 197.32 54680.05 88888.00 2015-03-26 10:39:46.125 085 12524.70 197.32 54680.05 88888.00 2015-03-26 10:39:46.250 085 12524.65 197.30 54680.07 88888.00 2015-03-26 10:39:46.375 085 12524.67 197.30 54680.07 88888.00 2015-03-26 10:39:46.500 085 12524.60 197.32 54680.10 88888.00 2015-03-26 10:39:46.625 085 12524.60 197.32 54680.07 88888.00 2015-03-26 10:39:46.750 085 12524.60 197.32 54680.05 88888.00 2015-03-26 10:39:46.875 085 12524.52 197.35 54680.05 88888.00 2015-03-26 10:39:47.000 085 12524.58 197.35 54680.07 88888.00 2015-03-26 10:39:47.125 085 12524.67 197.35 54680.07 88888.00 2015-03-26 10:39:47.250 085 12524.65 197.32 54680.10 88888.00 2015-03-26 10:39:47.375 085 12524.62 197.35 54680.07 88888.00 2015-03-26 10:39:47.500 085 12524.62 197.35 54680.05 88888.00 2015-03-26 10:39:47.625 085 12524.70 197.32 54680.10 88888.00 2015-03-26 10:39:47.750 085 12524.65 197.32 54680.07 88888.00 2015-03-26 10:39:47.875 085 12524.65 197.35 54680.10 88888.00 2015-03-26 10:39:48.000 085 12524.60 197.38 54680.07 88888.00 2015-03-26 10:39:48.125 085 12524.55 197.35 54680.07 88888.00 2015-03-26 10:39:48.250 085 12524.45 197.30 54680.10 88888.00 2015-03-26 10:39:48.375 085 12524.60 197.35 54680.10 88888.00 2015-03-26 10:39:48.500 085 12524.55 197.35 54680.10 88888.00 2015-03-26 10:39:48.625 085 12524.52 197.35 54680.07 88888.00 2015-03-26 10:39:48.750 085 12524.60 197.32 54680.05 88888.00 2015-03-26 10:39:48.875 085 12524.62 197.35 54680.07 88888.00 2015-03-26 10:39:49.000 085 12524.58 197.38 54680.05 88888.00 2015-03-26 10:39:49.125 085 12524.55 197.35 54680.10 88888.00 2015-03-26 10:39:49.250 085 12524.52 197.35 54680.07 88888.00 2015-03-26 10:39:49.375 085 12524.55 197.35 54680.03 88888.00 2015-03-26 10:39:49.500 085 12524.50 197.35 54680.00 88888.00 2015-03-26 10:39:49.625 085 12524.52 197.35 54680.03 88888.00 2015-03-26 10:39:49.750 085 12524.52 197.32 54680.05 88888.00 2015-03-26 10:39:49.875 085 12524.48 197.30 54680.03 88888.00 2015-03-26 10:39:50.000 085 12524.48 197.32 54680.05 88888.00 2015-03-26 10:39:50.125 085 12524.48 197.35 54680.05 88888.00 2015-03-26 10:39:50.250 085 12524.48 197.35 54680.07 88888.00 2015-03-26 10:39:50.375 085 12524.58 197.35 54680.05 88888.00 2015-03-26 10:39:50.500 085 12524.60 197.35 54680.05 88888.00 2015-03-26 10:39:50.625 085 12524.58 197.35 54680.05 88888.00 2015-03-26 10:39:50.750 085 12524.48 197.32 54680.05 88888.00 2015-03-26 10:39:50.875 085 12524.45 197.32 54680.05 88888.00 2015-03-26 10:39:51.000 085 12524.52 197.38 54680.07 88888.00 2015-03-26 10:39:51.125 085 12524.55 197.38 54680.10 88888.00 2015-03-26 10:39:51.250 085 12524.52 197.38 54680.07 88888.00 2015-03-26 10:39:51.375 085 12524.52 197.38 54680.05 88888.00 2015-03-26 10:39:51.500 085 12524.58 197.40 54680.05 88888.00 2015-03-26 10:39:51.625 085 12524.58 197.38 54680.05 88888.00 2015-03-26 10:39:51.750 085 12524.55 197.38 54680.05 88888.00 2015-03-26 10:39:51.875 085 12524.50 197.40 54680.05 88888.00 2015-03-26 10:39:52.000 085 12524.52 197.40 54680.05 88888.00 2015-03-26 10:39:52.125 085 12524.45 197.38 54680.03 88888.00 2015-03-26 10:39:52.250 085 12524.42 197.32 54680.03 88888.00 2015-03-26 10:39:52.375 085 12524.45 197.35 54680.05 88888.00 2015-03-26 10:39:52.500 085 12524.45 197.38 54680.07 88888.00 2015-03-26 10:39:52.625 085 12524.48 197.38 54680.07 88888.00 2015-03-26 10:39:52.750 085 12524.48 197.35 54680.07 88888.00 2015-03-26 10:39:52.875 085 12524.48 197.35 54680.07 88888.00 2015-03-26 10:39:53.000 085 12524.48 197.35 54680.05 88888.00 2015-03-26 10:39:53.125 085 12524.48 197.38 54680.07 88888.00 2015-03-26 10:39:53.250 085 12524.45 197.38 54680.10 88888.00 2015-03-26 10:39:53.375 085 12524.50 197.35 54680.10 88888.00 2015-03-26 10:39:53.500 085 12524.48 197.35 54680.05 88888.00 2015-03-26 10:39:53.625 085 12524.48 197.32 54680.03 88888.00 2015-03-26 10:39:53.750 085 12524.38 197.35 54680.05 88888.00 2015-03-26 10:39:53.875 085 12524.38 197.35 54680.05 88888.00 2015-03-26 10:39:54.000 085 12524.42 197.38 54680.05 88888.00 2015-03-26 10:39:54.125 085 12524.42 197.38 54680.07 88888.00 2015-03-26 10:39:54.250 085 12524.40 197.35 54680.07 88888.00 2015-03-26 10:39:54.375 085 12524.42 197.32 54680.05 88888.00 2015-03-26 10:39:54.500 085 12524.35 197.35 54680.05 88888.00 2015-03-26 10:39:54.625 085 12524.38 197.35 54680.05 88888.00 2015-03-26 10:39:54.750 085 12524.42 197.35 54680.07 88888.00 2015-03-26 10:39:54.875 085 12524.42 197.38 54680.07 88888.00 2015-03-26 10:39:55.000 085 12524.42 197.38 54680.07 88888.00 2015-03-26 10:39:55.125 085 12524.45 197.38 54680.10 88888.00 2015-03-26 10:39:55.250 085 12524.45 197.35 54680.07 88888.00 2015-03-26 10:39:55.375 085 12524.42 197.35 54680.05 88888.00 2015-03-26 10:39:55.500 085 12524.42 197.40 54680.07 88888.00 2015-03-26 10:39:55.625 085 12524.42 197.40 54680.07 88888.00 2015-03-26 10:39:55.750 085 12524.40 197.43 54680.07 88888.00 2015-03-26 10:39:55.875 085 12524.38 197.43 54680.05 88888.00 2015-03-26 10:39:56.000 085 12524.38 197.40 54680.05 88888.00 2015-03-26 10:39:56.125 085 12524.40 197.43 54680.05 88888.00 2015-03-26 10:39:56.250 085 12524.45 197.40 54680.07 88888.00 2015-03-26 10:39:56.375 085 12524.45 197.45 54680.07 88888.00 2015-03-26 10:39:56.500 085 12524.35 197.40 54680.05 88888.00 2015-03-26 10:39:56.625 085 12524.40 197.38 54680.03 88888.00 2015-03-26 10:39:56.750 085 12524.45 197.40 54680.05 88888.00 2015-03-26 10:39:56.875 085 12524.45 197.40 54680.07 88888.00 2015-03-26 10:39:57.000 085 12524.45 197.40 54680.05 88888.00 2015-03-26 10:39:57.125 085 12524.48 197.43 54680.07 88888.00 2015-03-26 10:39:57.250 085 12524.38 197.43 54680.07 88888.00 2015-03-26 10:39:57.375 085 12524.38 197.43 54680.07 88888.00 2015-03-26 10:39:57.500 085 12524.33 197.40 54680.07 88888.00 2015-03-26 10:39:57.625 085 12524.35 197.43 54680.07 88888.00 2015-03-26 10:39:57.750 085 12524.38 197.45 54680.07 88888.00 2015-03-26 10:39:57.875 085 12524.35 197.43 54680.07 88888.00 2015-03-26 10:39:58.000 085 12524.33 197.43 54680.05 88888.00 2015-03-26 10:39:58.125 085 12524.30 197.38 54680.05 88888.00 2015-03-26 10:39:58.250 085 12524.30 197.38 54680.07 88888.00 2015-03-26 10:39:58.375 085 12524.35 197.43 54680.10 88888.00 2015-03-26 10:39:58.500 085 12524.33 197.43 54680.07 88888.00 2015-03-26 10:39:58.625 085 12524.35 197.40 54680.05 88888.00 2015-03-26 10:39:58.750 085 12524.35 197.40 54680.05 88888.00 2015-03-26 10:39:58.875 085 12524.40 197.43 54680.10 88888.00 2015-03-26 10:39:59.000 085 12524.42 197.45 54680.07 88888.00 2015-03-26 10:39:59.125 085 12524.40 197.47 54680.07 88888.00 2015-03-26 10:39:59.250 085 12524.35 197.45 54680.10 88888.00 2015-03-26 10:39:59.375 085 12524.40 197.45 54680.07 88888.00 2015-03-26 10:39:59.500 085 12524.38 197.43 54680.10 88888.00 2015-03-26 10:39:59.625 085 12524.33 197.43 54680.10 88888.00 2015-03-26 10:39:59.750 085 12524.33 197.45 54680.07 88888.00 2015-03-26 10:39:59.875 085 12524.38 197.45 54680.07 88888.00 2015-03-26 10:40:00.000 085 12524.40 197.43 54680.10 88888.00 2015-03-26 10:40:00.125 085 12524.38 197.43 54680.10 88888.00 2015-03-26 10:40:00.250 085 12524.30 197.43 54680.10 88888.00 2015-03-26 10:40:00.375 085 12524.33 197.43 54680.07 88888.00 2015-03-26 10:40:00.500 085 12524.25 197.43 54680.10 88888.00 2015-03-26 10:40:00.625 085 12524.20 197.40 54680.07 88888.00 2015-03-26 10:40:00.750 085 12524.25 197.40 54680.07 88888.00 2015-03-26 10:40:00.875 085 12524.27 197.45 54680.07 88888.00 2015-03-26 10:40:01.000 085 12524.27 197.43 54680.07 88888.00 2015-03-26 10:40:01.125 085 12524.27 197.40 54680.07 88888.00 2015-03-26 10:40:01.250 085 12524.40 197.43 54680.05 88888.00 2015-03-26 10:40:01.375 085 12524.48 197.43 54680.07 88888.00 2015-03-26 10:40:01.500 085 12524.42 197.40 54680.05 88888.00 2015-03-26 10:40:01.625 085 12524.35 197.43 54680.07 88888.00 2015-03-26 10:40:01.750 085 12524.33 197.45 54680.07 88888.00 2015-03-26 10:40:01.875 085 12524.38 197.43 54680.07 88888.00 2015-03-26 10:40:02.000 085 12524.40 197.45 54680.07 88888.00 2015-03-26 10:40:02.125 085 12524.40 197.45 54680.10 88888.00 2015-03-26 10:40:02.250 085 12524.30 197.40 54680.10 88888.00 2015-03-26 10:40:02.375 085 12524.33 197.43 54680.07 88888.00 2015-03-26 10:40:02.500 085 12524.35 197.43 54680.07 88888.00 2015-03-26 10:40:02.625 085 12524.35 197.43 54680.07 88888.00 2015-03-26 10:40:02.750 085 12524.40 197.45 54680.05 88888.00 2015-03-26 10:40:02.875 085 12524.45 197.47 54680.05 88888.00 2015-03-26 10:40:03.000 085 12524.42 197.47 54680.10 88888.00 2015-03-26 10:40:03.125 085 12524.42 197.47 54680.10 88888.00 2015-03-26 10:40:03.250 085 12524.40 197.43 54680.07 88888.00 2015-03-26 10:40:03.375 085 12524.45 197.47 54680.07 88888.00 2015-03-26 10:40:03.500 085 12524.42 197.45 54680.07 88888.00 2015-03-26 10:40:03.625 085 12524.38 197.45 54680.03 88888.00 2015-03-26 10:40:03.750 085 12524.33 197.43 54680.05 88888.00 2015-03-26 10:40:03.875 085 12524.27 197.45 54680.05 88888.00 2015-03-26 10:40:04.000 085 12524.33 197.45 54680.03 88888.00 2015-03-26 10:40:04.125 085 12524.42 197.47 54680.07 88888.00 2015-03-26 10:40:04.250 085 12524.42 197.43 54680.07 88888.00 2015-03-26 10:40:04.375 085 12524.42 197.45 54680.07 88888.00 2015-03-26 10:40:04.500 085 12524.48 197.45 54680.07 88888.00 2015-03-26 10:40:04.625 085 12524.58 197.45 54680.05 88888.00 2015-03-26 10:40:04.750 085 12524.60 197.47 54680.03 88888.00 2015-03-26 10:40:04.875 085 12524.48 197.45 54680.03 88888.00 2015-03-26 10:40:05.000 085 12524.45 197.47 54680.05 88888.00 2015-03-26 10:40:05.125 085 12524.42 197.50 54680.07 88888.00 2015-03-26 10:40:05.250 085 12524.42 197.50 54680.07 88888.00 2015-03-26 10:40:05.375 085 12524.48 197.47 54680.05 88888.00 2015-03-26 10:40:05.500 085 12524.50 197.50 54680.07 88888.00 2015-03-26 10:40:05.625 085 12524.48 197.47 54680.07 88888.00 2015-03-26 10:40:05.750 085 12524.42 197.47 54680.07 88888.00 2015-03-26 10:40:05.875 085 12524.42 197.47 54680.05 88888.00 2015-03-26 10:40:06.000 085 12524.52 197.50 54680.07 88888.00 2015-03-26 10:40:06.125 085 12524.52 197.50 54680.10 88888.00 2015-03-26 10:40:06.250 085 12524.48 197.40 54680.07 88888.00 2015-03-26 10:40:06.375 085 12524.42 197.45 54680.07 88888.00 2015-03-26 10:40:06.500 085 12524.50 197.53 54680.10 88888.00 2015-03-26 10:40:06.625 085 12524.52 197.53 54680.10 88888.00 2015-03-26 10:40:06.750 085 12524.42 197.47 54680.05 88888.00 2015-03-26 10:40:06.875 085 12524.38 197.47 54680.05 88888.00 2015-03-26 10:40:07.000 085 12524.38 197.47 54680.05 88888.00 2015-03-26 10:40:07.125 085 12524.35 197.47 54680.07 88888.00 2015-03-26 10:40:07.250 085 12524.33 197.43 54680.07 88888.00 2015-03-26 10:40:07.375 085 12524.35 197.45 54680.10 88888.00 2015-03-26 10:40:07.500 085 12524.40 197.45 54680.07 88888.00 2015-03-26 10:40:07.625 085 12524.40 197.47 54680.07 88888.00 2015-03-26 10:40:07.750 085 12524.38 197.50 54680.10 88888.00 2015-03-26 10:40:07.875 085 12524.38 197.47 54680.07 88888.00 2015-03-26 10:40:08.000 085 12524.40 197.45 54680.05 88888.00 2015-03-26 10:40:08.125 085 12524.45 197.47 54680.05 88888.00 2015-03-26 10:40:08.250 085 12524.42 197.43 54680.05 88888.00 2015-03-26 10:40:08.375 085 12524.42 197.45 54680.05 88888.00 2015-03-26 10:40:08.500 085 12524.42 197.45 54680.07 88888.00 2015-03-26 10:40:08.625 085 12524.40 197.47 54680.07 88888.00 2015-03-26 10:40:08.750 085 12524.45 197.50 54680.07 88888.00 2015-03-26 10:40:08.875 085 12524.42 197.50 54680.05 88888.00 2015-03-26 10:40:09.000 085 12524.42 197.50 54680.05 88888.00 2015-03-26 10:40:09.125 085 12524.48 197.47 54680.05 88888.00 2015-03-26 10:40:09.250 085 12524.45 197.45 54680.05 88888.00 2015-03-26 10:40:09.375 085 12524.52 197.47 54680.07 88888.00 2015-03-26 10:40:09.500 085 12524.55 197.47 54680.07 88888.00 2015-03-26 10:40:09.625 085 12524.48 197.45 54680.07 88888.00 2015-03-26 10:40:09.750 085 12524.48 197.47 54680.05 88888.00 2015-03-26 10:40:09.875 085 12524.52 197.47 54680.07 88888.00 2015-03-26 10:40:10.000 085 12524.58 197.43 54680.05 88888.00 2015-03-26 10:40:10.125 085 12524.55 197.43 54680.07 88888.00 2015-03-26 10:40:10.250 085 12524.55 197.43 54680.10 88888.00 2015-03-26 10:40:10.375 085 12524.52 197.45 54680.07 88888.00 2015-03-26 10:40:10.500 085 12524.45 197.45 54680.07 88888.00 2015-03-26 10:40:10.625 085 12524.42 197.45 54680.07 88888.00 2015-03-26 10:40:10.750 085 12524.40 197.45 54680.07 88888.00 2015-03-26 10:40:10.875 085 12524.40 197.47 54680.05 88888.00 2015-03-26 10:40:11.000 085 12524.42 197.45 54680.05 88888.00 2015-03-26 10:40:11.125 085 12524.48 197.40 54680.05 88888.00 2015-03-26 10:40:11.250 085 12524.45 197.40 54680.07 88888.00 2015-03-26 10:40:11.375 085 12524.42 197.45 54680.05 88888.00 2015-03-26 10:40:11.500 085 12524.42 197.45 54680.05 88888.00 2015-03-26 10:40:11.625 085 12524.45 197.45 54680.07 88888.00 2015-03-26 10:40:11.750 085 12524.42 197.45 54680.10 88888.00 2015-03-26 10:40:11.875 085 12524.45 197.43 54680.10 88888.00 2015-03-26 10:40:12.000 085 12524.45 197.43 54680.07 88888.00 2015-03-26 10:40:12.125 085 12524.42 197.43 54680.10 88888.00 2015-03-26 10:40:12.250 085 12524.35 197.40 54680.07 88888.00 2015-03-26 10:40:12.375 085 12524.40 197.43 54680.05 88888.00 2015-03-26 10:40:12.500 085 12524.40 197.43 54680.03 88888.00 2015-03-26 10:40:12.625 085 12524.33 197.43 54680.05 88888.00 2015-03-26 10:40:12.750 085 12524.27 197.43 54680.05 88888.00 2015-03-26 10:40:12.875 085 12524.33 197.40 54680.05 88888.00 2015-03-26 10:40:13.000 085 12524.38 197.40 54680.05 88888.00 2015-03-26 10:40:13.125 085 12524.40 197.40 54680.03 88888.00 2015-03-26 10:40:13.250 085 12524.45 197.40 54680.07 88888.00 2015-03-26 10:40:13.375 085 12524.48 197.43 54680.07 88888.00 2015-03-26 10:40:13.500 085 12524.45 197.40 54680.05 88888.00 2015-03-26 10:40:13.625 085 12524.48 197.38 54680.00 88888.00 2015-03-26 10:40:13.750 085 12524.58 197.43 54680.03 88888.00 2015-03-26 10:40:13.875 085 12524.58 197.40 54680.03 88888.00 2015-03-26 10:40:14.000 085 12524.58 197.43 54680.05 88888.00 2015-03-26 10:40:14.125 085 12524.58 197.40 54680.07 88888.00 2015-03-26 10:40:14.250 085 12524.52 197.35 54680.07 88888.00 2015-03-26 10:40:14.375 085 12524.52 197.40 54680.07 88888.00 2015-03-26 10:40:14.500 085 12524.48 197.38 54680.05 88888.00 2015-03-26 10:40:14.625 085 12524.45 197.38 54680.03 88888.00 2015-03-26 10:40:14.750 085 12524.45 197.35 54680.05 88888.00 2015-03-26 10:40:14.875 085 12524.50 197.38 54680.05 88888.00 2015-03-26 10:40:15.000 085 12524.58 197.38 54680.07 88888.00 2015-03-26 10:40:15.125 085 12524.55 197.35 54680.05 88888.00 2015-03-26 10:40:15.250 085 12524.52 197.35 54680.07 88888.00 2015-03-26 10:40:15.375 085 12524.58 197.38 54680.05 88888.00 2015-03-26 10:40:15.500 085 12524.60 197.38 54680.07 88888.00 2015-03-26 10:40:15.625 085 12524.62 197.35 54680.10 88888.00 2015-03-26 10:40:15.750 085 12524.55 197.32 54680.05 88888.00 2015-03-26 10:40:15.875 085 12524.52 197.35 54680.05 88888.00 2015-03-26 10:40:16.000 085 12524.50 197.38 54680.05 88888.00 2015-03-26 10:40:16.125 085 12524.50 197.35 54680.10 88888.00 2015-03-26 10:40:16.250 085 12524.50 197.32 54680.15 88888.00 2015-03-26 10:40:16.375 085 12524.52 197.38 54680.10 88888.00 2015-03-26 10:40:16.500 085 12524.55 197.35 54680.07 88888.00 2015-03-26 10:40:16.625 085 12524.50 197.30 54680.07 88888.00 2015-03-26 10:40:16.750 085 12524.50 197.32 54680.07 88888.00 2015-03-26 10:40:16.875 085 12524.45 197.30 54680.07 88888.00 2015-03-26 10:40:17.000 085 12524.52 197.32 54680.05 88888.00 2015-03-26 10:40:17.125 085 12524.55 197.32 54680.07 88888.00 2015-03-26 10:40:17.250 085 12524.55 197.35 54680.10 88888.00 2015-03-26 10:40:17.375 085 12524.52 197.30 54680.10 88888.00 2015-03-26 10:40:17.500 085 12524.40 197.32 54680.07 88888.00 2015-03-26 10:40:17.625 085 12524.42 197.38 54680.07 88888.00 2015-03-26 10:40:17.750 085 12524.45 197.35 54680.05 88888.00 2015-03-26 10:40:17.875 085 12524.50 197.32 54680.05 88888.00 2015-03-26 10:40:18.000 085 12524.52 197.30 54680.05 88888.00 2015-03-26 10:40:18.125 085 12524.50 197.32 54680.07 88888.00 2015-03-26 10:40:18.250 085 12524.48 197.30 54680.05 88888.00 2015-03-26 10:40:18.375 085 12524.52 197.28 54680.03 88888.00 2015-03-26 10:40:18.500 085 12524.55 197.30 54680.05 88888.00 2015-03-26 10:40:18.625 085 12524.50 197.30 54680.07 88888.00 2015-03-26 10:40:18.750 085 12524.52 197.30 54680.07 88888.00 2015-03-26 10:40:18.875 085 12524.52 197.28 54680.05 88888.00 2015-03-26 10:40:19.000 085 12524.50 197.28 54680.03 88888.00 2015-03-26 10:40:19.125 085 12524.58 197.30 54680.05 88888.00 2015-03-26 10:40:19.250 085 12524.58 197.30 54680.05 88888.00 2015-03-26 10:40:19.375 085 12524.52 197.28 54680.05 88888.00 2015-03-26 10:40:19.500 085 12524.48 197.30 54680.07 88888.00 2015-03-26 10:40:19.625 085 12524.50 197.30 54680.07 88888.00 2015-03-26 10:40:19.750 085 12524.50 197.30 54680.07 88888.00 2015-03-26 10:40:19.875 085 12524.45 197.28 54680.07 88888.00 2015-03-26 10:40:20.000 085 12524.42 197.28 54680.05 88888.00 2015-03-26 10:40:20.125 085 12524.45 197.25 54680.07 88888.00 2015-03-26 10:40:20.250 085 12524.35 197.25 54680.07 88888.00 2015-03-26 10:40:20.375 085 12524.35 197.28 54680.07 88888.00 2015-03-26 10:40:20.500 085 12524.42 197.28 54680.07 88888.00 2015-03-26 10:40:20.625 085 12524.50 197.28 54680.05 88888.00 2015-03-26 10:40:20.750 085 12524.55 197.30 54680.03 88888.00 2015-03-26 10:40:20.875 085 12524.48 197.22 54680.05 88888.00 2015-03-26 10:40:21.000 085 12524.42 197.22 54680.05 88888.00 2015-03-26 10:40:21.125 085 12524.42 197.20 54680.07 88888.00 2015-03-26 10:40:21.250 085 12524.40 197.22 54680.07 88888.00 2015-03-26 10:40:21.375 085 12524.42 197.25 54680.07 88888.00 2015-03-26 10:40:21.500 085 12524.42 197.25 54680.07 88888.00 2015-03-26 10:40:21.625 085 12524.42 197.22 54680.10 88888.00 2015-03-26 10:40:21.750 085 12524.42 197.22 54680.07 88888.00 2015-03-26 10:40:21.875 085 12524.48 197.20 54680.05 88888.00 2015-03-26 10:40:22.000 085 12524.52 197.20 54680.03 88888.00 2015-03-26 10:40:22.125 085 12524.45 197.25 54680.07 88888.00 2015-03-26 10:40:22.250 085 12524.42 197.25 54680.10 88888.00 2015-03-26 10:40:22.375 085 12524.48 197.20 54680.05 88888.00 2015-03-26 10:40:22.500 085 12524.48 197.22 54680.07 88888.00 2015-03-26 10:40:22.625 085 12524.45 197.28 54680.05 88888.00 2015-03-26 10:40:22.750 085 12524.48 197.28 54680.05 88888.00 2015-03-26 10:40:22.875 085 12524.42 197.20 54680.07 88888.00 2015-03-26 10:40:23.000 085 12524.50 197.20 54680.07 88888.00 2015-03-26 10:40:23.125 085 12524.52 197.20 54680.07 88888.00 2015-03-26 10:40:23.250 085 12524.50 197.22 54680.10 88888.00 2015-03-26 10:40:23.375 085 12524.52 197.22 54680.07 88888.00 2015-03-26 10:40:23.500 085 12524.50 197.22 54680.10 88888.00 2015-03-26 10:40:23.625 085 12524.48 197.25 54680.10 88888.00 2015-03-26 10:40:23.750 085 12524.50 197.25 54680.10 88888.00 2015-03-26 10:40:23.875 085 12524.48 197.22 54680.07 88888.00 2015-03-26 10:40:24.000 085 12524.45 197.18 54680.05 88888.00 2015-03-26 10:40:24.125 085 12524.48 197.20 54680.07 88888.00 2015-03-26 10:40:24.250 085 12524.52 197.20 54680.12 88888.00 2015-03-26 10:40:24.375 085 12524.55 197.22 54680.07 88888.00 2015-03-26 10:40:24.500 085 12524.52 197.20 54680.10 88888.00 2015-03-26 10:40:24.625 085 12524.48 197.18 54680.12 88888.00 2015-03-26 10:40:24.750 085 12524.45 197.18 54680.10 88888.00 2015-03-26 10:40:24.875 085 12524.42 197.18 54680.07 88888.00 2015-03-26 10:40:25.000 085 12524.48 197.20 54680.07 88888.00 2015-03-26 10:40:25.125 085 12524.40 197.20 54680.10 88888.00 2015-03-26 10:40:25.250 085 12524.35 197.18 54680.07 88888.00 2015-03-26 10:40:25.375 085 12524.33 197.18 54680.07 88888.00 2015-03-26 10:40:25.500 085 12524.35 197.18 54680.10 88888.00 2015-03-26 10:40:25.625 085 12524.40 197.20 54680.10 88888.00 2015-03-26 10:40:25.750 085 12524.40 197.20 54680.10 88888.00 2015-03-26 10:40:25.875 085 12524.40 197.22 54680.07 88888.00 2015-03-26 10:40:26.000 085 12524.38 197.20 54680.05 88888.00 2015-03-26 10:40:26.125 085 12524.38 197.22 54680.07 88888.00 2015-03-26 10:40:26.250 085 12524.40 197.18 54680.10 88888.00 2015-03-26 10:40:26.375 085 12524.42 197.20 54680.07 88888.00 2015-03-26 10:40:26.500 085 12524.38 197.28 54680.07 88888.00 2015-03-26 10:40:26.625 085 12524.35 197.25 54680.10 88888.00 2015-03-26 10:40:26.750 085 12524.40 197.25 54680.10 88888.00 2015-03-26 10:40:26.875 085 12524.50 197.25 54680.07 88888.00 2015-03-26 10:40:27.000 085 12524.52 197.22 54680.07 88888.00 2015-03-26 10:40:27.125 085 12524.55 197.22 54680.10 88888.00 2015-03-26 10:40:27.250 085 12524.52 197.20 54680.10 88888.00 2015-03-26 10:40:27.375 085 12524.50 197.20 54680.07 88888.00 2015-03-26 10:40:27.500 085 12524.45 197.22 54680.10 88888.00 2015-03-26 10:40:27.625 085 12524.42 197.20 54680.10 88888.00 2015-03-26 10:40:27.750 085 12524.38 197.22 54680.10 88888.00 2015-03-26 10:40:27.875 085 12524.42 197.22 54680.10 88888.00 2015-03-26 10:40:28.000 085 12524.45 197.25 54680.10 88888.00 2015-03-26 10:40:28.125 085 12524.40 197.25 54680.12 88888.00 2015-03-26 10:40:28.250 085 12524.35 197.22 54680.10 88888.00 2015-03-26 10:40:28.375 085 12524.42 197.25 54680.10 88888.00 2015-03-26 10:40:28.500 085 12524.40 197.20 54680.10 88888.00 2015-03-26 10:40:28.625 085 12524.35 197.22 54680.10 88888.00 2015-03-26 10:40:28.750 085 12524.33 197.22 54680.10 88888.00 2015-03-26 10:40:28.875 085 12524.30 197.25 54680.12 88888.00 2015-03-26 10:40:29.000 085 12524.30 197.22 54680.10 88888.00 2015-03-26 10:40:29.125 085 12524.35 197.25 54680.10 88888.00 2015-03-26 10:40:29.250 085 12524.33 197.20 54680.10 88888.00 2015-03-26 10:40:29.375 085 12524.35 197.20 54680.07 88888.00 2015-03-26 10:40:29.500 085 12524.40 197.20 54680.07 88888.00 2015-03-26 10:40:29.625 085 12524.40 197.25 54680.05 88888.00 2015-03-26 10:40:29.750 085 12524.40 197.20 54680.07 88888.00 2015-03-26 10:40:29.875 085 12524.40 197.22 54680.07 88888.00 2015-03-26 10:40:30.000 085 12524.38 197.22 54680.07 88888.00 2015-03-26 10:40:30.125 085 12524.42 197.28 54680.07 88888.00 2015-03-26 10:40:30.250 085 12524.38 197.22 54680.07 88888.00 2015-03-26 10:40:30.375 085 12524.38 197.22 54680.10 88888.00 2015-03-26 10:40:30.500 085 12524.40 197.25 54680.10 88888.00 2015-03-26 10:40:30.625 085 12524.42 197.22 54680.10 88888.00 2015-03-26 10:40:30.750 085 12524.35 197.22 54680.10 88888.00 2015-03-26 10:40:30.875 085 12524.33 197.25 54680.07 88888.00 2015-03-26 10:40:31.000 085 12524.35 197.25 54680.05 88888.00 2015-03-26 10:40:31.125 085 12524.38 197.22 54680.05 88888.00 2015-03-26 10:40:31.250 085 12524.38 197.20 54680.10 88888.00 2015-03-26 10:40:31.375 085 12524.40 197.22 54680.07 88888.00 2015-03-26 10:40:31.500 085 12524.42 197.22 54680.12 88888.00 2015-03-26 10:40:31.625 085 12524.35 197.20 54680.10 88888.00 2015-03-26 10:40:31.750 085 12524.30 197.20 54680.07 88888.00 2015-03-26 10:40:31.875 085 12524.38 197.22 54680.07 88888.00 2015-03-26 10:40:32.000 085 12524.38 197.25 54680.07 88888.00 2015-03-26 10:40:32.125 085 12524.40 197.22 54680.10 88888.00 2015-03-26 10:40:32.250 085 12524.38 197.18 54680.07 88888.00 2015-03-26 10:40:32.375 085 12524.38 197.22 54680.07 88888.00 2015-03-26 10:40:32.500 085 12524.38 197.25 54680.07 88888.00 2015-03-26 10:40:32.625 085 12524.40 197.22 54680.10 88888.00 2015-03-26 10:40:32.750 085 12524.38 197.22 54680.10 88888.00 2015-03-26 10:40:32.875 085 12524.40 197.22 54680.10 88888.00 2015-03-26 10:40:33.000 085 12524.50 197.25 54680.10 88888.00 2015-03-26 10:40:33.125 085 12524.50 197.25 54680.10 88888.00 2015-03-26 10:40:33.250 085 12524.40 197.22 54680.10 88888.00 2015-03-26 10:40:33.375 085 12524.40 197.22 54680.10 88888.00 2015-03-26 10:40:33.500 085 12524.38 197.20 54680.10 88888.00 2015-03-26 10:40:33.625 085 12524.50 197.25 54680.12 88888.00 2015-03-26 10:40:33.750 085 12524.50 197.25 54680.12 88888.00 2015-03-26 10:40:33.875 085 12524.42 197.25 54680.10 88888.00 2015-03-26 10:40:34.000 085 12524.40 197.22 54680.10 88888.00 2015-03-26 10:40:34.125 085 12524.42 197.22 54680.12 88888.00 2015-03-26 10:40:34.250 085 12524.42 197.20 54680.15 88888.00 2015-03-26 10:40:34.375 085 12524.40 197.22 54680.12 88888.00 2015-03-26 10:40:34.500 085 12524.45 197.28 54680.12 88888.00 2015-03-26 10:40:34.625 085 12524.50 197.25 54680.10 88888.00 2015-03-26 10:40:34.750 085 12524.50 197.25 54680.10 88888.00 2015-03-26 10:40:34.875 085 12524.45 197.28 54680.10 88888.00 2015-03-26 10:40:35.000 085 12524.40 197.28 54680.10 88888.00 2015-03-26 10:40:35.125 085 12524.33 197.22 54680.07 88888.00 2015-03-26 10:40:35.250 085 12524.38 197.22 54680.07 88888.00 2015-03-26 10:40:35.375 085 12524.42 197.25 54680.10 88888.00 2015-03-26 10:40:35.500 085 12524.42 197.30 54680.10 88888.00 2015-03-26 10:40:35.625 085 12524.42 197.30 54680.07 88888.00 2015-03-26 10:40:35.750 085 12524.38 197.28 54680.10 88888.00 2015-03-26 10:40:35.875 085 12524.38 197.25 54680.10 88888.00 2015-03-26 10:40:36.000 085 12524.40 197.25 54680.10 88888.00 2015-03-26 10:40:36.125 085 12524.38 197.25 54680.10 88888.00 2015-03-26 10:40:36.250 085 12524.35 197.22 54680.10 88888.00 2015-03-26 10:40:36.375 085 12524.45 197.25 54680.10 88888.00 2015-03-26 10:40:36.500 085 12524.45 197.28 54680.10 88888.00 2015-03-26 10:40:36.625 085 12524.40 197.25 54680.10 88888.00 2015-03-26 10:40:36.750 085 12524.35 197.22 54680.07 88888.00 2015-03-26 10:40:36.875 085 12524.40 197.25 54680.05 88888.00 2015-03-26 10:40:37.000 085 12524.40 197.28 54680.05 88888.00 2015-03-26 10:40:37.125 085 12524.40 197.28 54680.10 88888.00 2015-03-26 10:40:37.250 085 12524.33 197.28 54680.07 88888.00 2015-03-26 10:40:37.375 085 12524.40 197.28 54680.07 88888.00 2015-03-26 10:40:37.500 085 12524.45 197.30 54680.07 88888.00 2015-03-26 10:40:37.625 085 12524.48 197.28 54680.07 88888.00 2015-03-26 10:40:37.750 085 12524.45 197.30 54680.10 88888.00 2015-03-26 10:40:37.875 085 12524.45 197.28 54680.12 88888.00 2015-03-26 10:40:38.000 085 12524.45 197.28 54680.07 88888.00 2015-03-26 10:40:38.125 085 12524.48 197.22 54680.05 88888.00 2015-03-26 10:40:38.250 085 12524.40 197.18 54680.07 88888.00 2015-03-26 10:40:38.375 085 12524.42 197.22 54680.07 88888.00 2015-03-26 10:40:38.500 085 12524.45 197.28 54680.10 88888.00 2015-03-26 10:40:38.625 085 12524.48 197.25 54680.07 88888.00 2015-03-26 10:40:38.750 085 12524.42 197.30 54680.10 88888.00 2015-03-26 10:40:38.875 085 12524.30 197.28 54680.10 88888.00 2015-03-26 10:40:39.000 085 12524.35 197.25 54680.07 88888.00 2015-03-26 10:40:39.125 085 12524.42 197.25 54680.07 88888.00 2015-03-26 10:40:39.250 085 12524.45 197.28 54680.10 88888.00 2015-03-26 10:40:39.375 085 12524.38 197.30 54680.12 88888.00 2015-03-26 10:40:39.500 085 12524.35 197.30 54680.10 88888.00 2015-03-26 10:40:39.625 085 12524.35 197.28 54680.10 88888.00 2015-03-26 10:40:39.750 085 12524.33 197.32 54680.07 88888.00 2015-03-26 10:40:39.875 085 12524.33 197.30 54680.10 88888.00 2015-03-26 10:40:40.000 085 12524.35 197.30 54680.05 88888.00 2015-03-26 10:40:40.125 085 12524.35 197.28 54680.07 88888.00 2015-03-26 10:40:40.250 085 12524.30 197.28 54680.07 88888.00 2015-03-26 10:40:40.375 085 12524.38 197.30 54680.07 88888.00 2015-03-26 10:40:40.500 085 12524.40 197.35 54680.07 88888.00 2015-03-26 10:40:40.625 085 12524.40 197.30 54680.07 88888.00 2015-03-26 10:40:40.750 085 12524.42 197.28 54680.07 88888.00 2015-03-26 10:40:40.875 085 12524.42 197.30 54680.07 88888.00 2015-03-26 10:40:41.000 085 12524.35 197.28 54680.05 88888.00 2015-03-26 10:40:41.125 085 12524.33 197.28 54680.07 88888.00 2015-03-26 10:40:41.250 085 12524.30 197.22 54680.10 88888.00 2015-03-26 10:40:41.375 085 12524.40 197.25 54680.10 88888.00 2015-03-26 10:40:41.500 085 12524.38 197.28 54680.10 88888.00 2015-03-26 10:40:41.625 085 12524.35 197.25 54680.07 88888.00 2015-03-26 10:40:41.750 085 12524.38 197.28 54680.07 88888.00 2015-03-26 10:40:41.875 085 12524.35 197.25 54680.07 88888.00 2015-03-26 10:40:42.000 085 12524.45 197.28 54680.07 88888.00 2015-03-26 10:40:42.125 085 12524.58 197.28 54680.05 88888.00 2015-03-26 10:40:42.250 085 12524.50 197.22 54680.07 88888.00 2015-03-26 10:40:42.375 085 12524.45 197.28 54680.07 88888.00 2015-03-26 10:40:42.500 085 12524.45 197.20 54680.10 88888.00 2015-03-26 10:40:42.625 085 12524.45 197.22 54680.07 88888.00 2015-03-26 10:40:42.750 085 12524.50 197.25 54680.07 88888.00 2015-03-26 10:40:42.875 085 12524.48 197.28 54680.07 88888.00 2015-03-26 10:40:43.000 085 12524.48 197.28 54680.07 88888.00 2015-03-26 10:40:43.125 085 12524.48 197.30 54680.12 88888.00 2015-03-26 10:40:43.250 085 12524.50 197.28 54680.12 88888.00 2015-03-26 10:40:43.375 085 12524.48 197.30 54680.10 88888.00 2015-03-26 10:40:43.500 085 12524.42 197.30 54680.07 88888.00 2015-03-26 10:40:43.625 085 12524.45 197.30 54680.07 88888.00 2015-03-26 10:40:43.750 085 12524.58 197.28 54680.10 88888.00 2015-03-26 10:40:43.875 085 12524.55 197.30 54680.07 88888.00 2015-03-26 10:40:44.000 085 12524.52 197.28 54680.07 88888.00 2015-03-26 10:40:44.125 085 12524.58 197.28 54680.07 88888.00 2015-03-26 10:40:44.250 085 12524.50 197.30 54680.10 88888.00 2015-03-26 10:40:44.375 085 12524.50 197.30 54680.10 88888.00 2015-03-26 10:40:44.500 085 12524.50 197.30 54680.10 88888.00 2015-03-26 10:40:44.625 085 12524.45 197.28 54680.07 88888.00 2015-03-26 10:40:44.750 085 12524.42 197.28 54680.10 88888.00 2015-03-26 10:40:44.875 085 12524.40 197.30 54680.10 88888.00 2015-03-26 10:40:45.000 085 12524.40 197.30 54680.07 88888.00 2015-03-26 10:40:45.125 085 12524.45 197.25 54680.10 88888.00 2015-03-26 10:40:45.250 085 12524.50 197.25 54680.10 88888.00 2015-03-26 10:40:45.375 085 12524.48 197.28 54680.07 88888.00 2015-03-26 10:40:45.500 085 12524.48 197.30 54680.10 88888.00 2015-03-26 10:40:45.625 085 12524.58 197.30 54680.12 88888.00 2015-03-26 10:40:45.750 085 12524.55 197.30 54680.12 88888.00 2015-03-26 10:40:45.875 085 12524.50 197.28 54680.12 88888.00 2015-03-26 10:40:46.000 085 12524.52 197.28 54680.12 88888.00 2015-03-26 10:40:46.125 085 12524.48 197.28 54680.12 88888.00 2015-03-26 10:40:46.250 085 12524.48 197.28 54680.10 88888.00 2015-03-26 10:40:46.375 085 12524.52 197.30 54680.12 88888.00 2015-03-26 10:40:46.500 085 12524.50 197.30 54680.10 88888.00 2015-03-26 10:40:46.625 085 12524.52 197.32 54680.07 88888.00 2015-03-26 10:40:46.750 085 12524.52 197.32 54680.07 88888.00 2015-03-26 10:40:46.875 085 12524.52 197.32 54680.05 88888.00 2015-03-26 10:40:47.000 085 12524.50 197.30 54680.10 88888.00 2015-03-26 10:40:47.125 085 12524.52 197.32 54680.12 88888.00 2015-03-26 10:40:47.250 085 12524.50 197.30 54680.10 88888.00 2015-03-26 10:40:47.375 085 12524.58 197.30 54680.10 88888.00 2015-03-26 10:40:47.500 085 12524.55 197.30 54680.07 88888.00 2015-03-26 10:40:47.625 085 12524.52 197.30 54680.05 88888.00 2015-03-26 10:40:47.750 085 12524.52 197.32 54680.05 88888.00 2015-03-26 10:40:47.875 085 12524.50 197.32 54680.05 88888.00 2015-03-26 10:40:48.000 085 12524.52 197.32 54680.03 88888.00 2015-03-26 10:40:48.125 085 12524.52 197.32 54680.05 88888.00 2015-03-26 10:40:48.250 085 12524.52 197.32 54680.05 88888.00 2015-03-26 10:40:48.375 085 12524.52 197.32 54680.05 88888.00 2015-03-26 10:40:48.500 085 12524.52 197.32 54680.07 88888.00 2015-03-26 10:40:48.625 085 12524.50 197.38 54680.07 88888.00 2015-03-26 10:40:48.750 085 12524.52 197.38 54680.07 88888.00 2015-03-26 10:40:48.875 085 12524.52 197.38 54680.07 88888.00 2015-03-26 10:40:49.000 085 12524.52 197.35 54680.05 88888.00 2015-03-26 10:40:49.125 085 12524.55 197.35 54680.05 88888.00 2015-03-26 10:40:49.250 085 12524.60 197.32 54680.07 88888.00 2015-03-26 10:40:49.375 085 12524.62 197.35 54680.07 88888.00 2015-03-26 10:40:49.500 085 12524.58 197.38 54680.10 88888.00 2015-03-26 10:40:49.625 085 12524.55 197.35 54680.07 88888.00 2015-03-26 10:40:49.750 085 12524.52 197.32 54680.07 88888.00 2015-03-26 10:40:49.875 085 12524.50 197.32 54680.07 88888.00 2015-03-26 10:40:50.000 085 12524.55 197.32 54680.07 88888.00 2015-03-26 10:40:50.125 085 12524.65 197.35 54680.10 88888.00 2015-03-26 10:40:50.250 085 12524.60 197.30 54680.07 88888.00 2015-03-26 10:40:50.375 085 12524.60 197.32 54680.07 88888.00 2015-03-26 10:40:50.500 085 12524.55 197.32 54680.05 88888.00 2015-03-26 10:40:50.625 085 12524.58 197.32 54680.07 88888.00 2015-03-26 10:40:50.750 085 12524.65 197.30 54680.07 88888.00 2015-03-26 10:40:50.875 085 12524.60 197.30 54680.07 88888.00 2015-03-26 10:40:51.000 085 12524.55 197.30 54680.05 88888.00 2015-03-26 10:40:51.125 085 12524.55 197.30 54680.07 88888.00 2015-03-26 10:40:51.250 085 12524.58 197.32 54680.07 88888.00 2015-03-26 10:40:51.375 085 12524.62 197.32 54680.07 88888.00 2015-03-26 10:40:51.500 085 12524.73 197.30 54680.10 88888.00 2015-03-26 10:40:51.625 085 12524.70 197.32 54680.07 88888.00 2015-03-26 10:40:51.750 085 12524.65 197.32 54680.05 88888.00 2015-03-26 10:40:51.875 085 12524.65 197.32 54680.07 88888.00 2015-03-26 10:40:52.000 085 12524.67 197.35 54680.07 88888.00 2015-03-26 10:40:52.125 085 12524.65 197.35 54680.07 88888.00 2015-03-26 10:40:52.250 085 12524.67 197.32 54680.07 88888.00 2015-03-26 10:40:52.375 085 12524.73 197.30 54680.07 88888.00 2015-03-26 10:40:52.500 085 12524.75 197.30 54680.10 88888.00 2015-03-26 10:40:52.625 085 12524.70 197.32 54680.07 88888.00 2015-03-26 10:40:52.750 085 12524.73 197.32 54680.07 88888.00 2015-03-26 10:40:52.875 085 12524.75 197.35 54680.10 88888.00 2015-03-26 10:40:53.000 085 12524.73 197.35 54680.10 88888.00 2015-03-26 10:40:53.125 085 12524.67 197.32 54680.10 88888.00 2015-03-26 10:40:53.250 085 12524.65 197.32 54680.10 88888.00 2015-03-26 10:40:53.375 085 12524.62 197.35 54680.10 88888.00 2015-03-26 10:40:53.500 085 12524.60 197.35 54680.07 88888.00 2015-03-26 10:40:53.625 085 12524.60 197.35 54680.05 88888.00 2015-03-26 10:40:53.750 085 12524.67 197.35 54680.05 88888.00 2015-03-26 10:40:53.875 085 12524.70 197.32 54680.05 88888.00 2015-03-26 10:40:54.000 085 12524.67 197.32 54680.05 88888.00 2015-03-26 10:40:54.125 085 12524.65 197.35 54680.07 88888.00 2015-03-26 10:40:54.250 085 12524.67 197.32 54680.10 88888.00 2015-03-26 10:40:54.375 085 12524.75 197.32 54680.10 88888.00 2015-03-26 10:40:54.500 085 12524.70 197.32 54680.07 88888.00 2015-03-26 10:40:54.625 085 12524.67 197.32 54680.05 88888.00 2015-03-26 10:40:54.750 085 12524.73 197.38 54680.07 88888.00 2015-03-26 10:40:54.875 085 12524.75 197.40 54680.10 88888.00 2015-03-26 10:40:55.000 085 12524.75 197.38 54680.07 88888.00 2015-03-26 10:40:55.125 085 12524.73 197.40 54680.10 88888.00 2015-03-26 10:40:55.250 085 12524.77 197.38 54680.10 88888.00 2015-03-26 10:40:55.375 085 12524.80 197.38 54680.10 88888.00 2015-03-26 10:40:55.500 085 12524.77 197.38 54680.07 88888.00 2015-03-26 10:40:55.625 085 12524.80 197.40 54680.07 88888.00 2015-03-26 10:40:55.750 085 12524.80 197.38 54680.07 88888.00 2015-03-26 10:40:55.875 085 12524.75 197.38 54680.07 88888.00 2015-03-26 10:40:56.000 085 12524.75 197.38 54680.07 88888.00 2015-03-26 10:40:56.125 085 12524.75 197.38 54680.07 88888.00 2015-03-26 10:40:56.250 085 12524.75 197.40 54680.10 88888.00 2015-03-26 10:40:56.375 085 12524.73 197.43 54680.10 88888.00 2015-03-26 10:40:56.500 085 12524.70 197.43 54680.10 88888.00 2015-03-26 10:40:56.625 085 12524.75 197.43 54680.07 88888.00 2015-03-26 10:40:56.750 085 12524.80 197.40 54680.10 88888.00 2015-03-26 10:40:56.875 085 12524.80 197.38 54680.07 88888.00 2015-03-26 10:40:57.000 085 12524.80 197.40 54680.05 88888.00 2015-03-26 10:40:57.125 085 12524.77 197.40 54680.10 88888.00 2015-03-26 10:40:57.250 085 12524.73 197.40 54680.10 88888.00 2015-03-26 10:40:57.375 085 12524.75 197.43 54680.07 88888.00 2015-03-26 10:40:57.500 085 12524.73 197.43 54680.07 88888.00 2015-03-26 10:40:57.625 085 12524.75 197.43 54680.07 88888.00 2015-03-26 10:40:57.750 085 12524.77 197.40 54680.10 88888.00 2015-03-26 10:40:57.875 085 12524.80 197.40 54680.12 88888.00 2015-03-26 10:40:58.000 085 12524.83 197.45 54680.10 88888.00 2015-03-26 10:40:58.125 085 12524.75 197.45 54680.07 88888.00 2015-03-26 10:40:58.250 085 12524.67 197.43 54680.10 88888.00 2015-03-26 10:40:58.375 085 12524.70 197.45 54680.12 88888.00 2015-03-26 10:40:58.500 085 12524.73 197.43 54680.12 88888.00 2015-03-26 10:40:58.625 085 12524.70 197.40 54680.10 88888.00 2015-03-26 10:40:58.750 085 12524.65 197.40 54680.07 88888.00 2015-03-26 10:40:58.875 085 12524.67 197.40 54680.10 88888.00 2015-03-26 10:40:59.000 085 12524.65 197.40 54680.07 88888.00 2015-03-26 10:40:59.125 085 12524.73 197.45 54680.10 88888.00 2015-03-26 10:40:59.250 085 12524.70 197.43 54680.10 88888.00 2015-03-26 10:40:59.375 085 12524.67 197.43 54680.10 88888.00 2015-03-26 10:40:59.500 085 12524.65 197.43 54680.10 88888.00 2015-03-26 10:40:59.625 085 12524.70 197.45 54680.10 88888.00 2015-03-26 10:40:59.750 085 12524.70 197.45 54680.12 88888.00 2015-03-26 10:40:59.875 085 12524.73 197.45 54680.10 88888.00 2015-03-26 10:41:00.000 085 12524.77 197.45 54680.07 88888.00 2015-03-26 10:41:00.125 085 12524.80 197.45 54680.10 88888.00 2015-03-26 10:41:00.250 085 12524.80 197.45 54680.15 88888.00 2015-03-26 10:41:00.375 085 12524.85 197.47 54680.12 88888.00 2015-03-26 10:41:00.500 085 12524.83 197.45 54680.07 88888.00 2015-03-26 10:41:00.625 085 12524.83 197.43 54680.07 88888.00 2015-03-26 10:41:00.750 085 12524.83 197.45 54680.12 88888.00 2015-03-26 10:41:00.875 085 12524.85 197.45 54680.10 88888.00 2015-03-26 10:41:01.000 085 12524.83 197.43 54680.10 88888.00 2015-03-26 10:41:01.125 085 12524.80 197.45 54680.10 88888.00 2015-03-26 10:41:01.250 085 12524.77 197.45 54680.10 88888.00 2015-03-26 10:41:01.375 085 12524.77 197.43 54680.07 88888.00 2015-03-26 10:41:01.500 085 12524.80 197.45 54680.10 88888.00 2015-03-26 10:41:01.625 085 12524.83 197.47 54680.12 88888.00 2015-03-26 10:41:01.750 085 12524.80 197.47 54680.10 88888.00 2015-03-26 10:41:01.875 085 12524.75 197.43 54680.07 88888.00 2015-03-26 10:41:02.000 085 12524.77 197.43 54680.05 88888.00 2015-03-26 10:41:02.125 085 12524.80 197.45 54680.12 88888.00 2015-03-26 10:41:02.250 085 12524.77 197.47 54680.10 88888.00 2015-03-26 10:41:02.375 085 12524.77 197.47 54680.10 88888.00 2015-03-26 10:41:02.500 085 12524.73 197.47 54680.10 88888.00 2015-03-26 10:41:02.625 085 12524.73 197.45 54680.10 88888.00 2015-03-26 10:41:02.750 085 12524.70 197.43 54680.10 88888.00 2015-03-26 10:41:02.875 085 12524.75 197.45 54680.10 88888.00 2015-03-26 10:41:03.000 085 12524.70 197.45 54680.07 88888.00 2015-03-26 10:41:03.125 085 12524.67 197.45 54680.10 88888.00 2015-03-26 10:41:03.250 085 12524.70 197.45 54680.10 88888.00 2015-03-26 10:41:03.375 085 12524.70 197.45 54680.12 88888.00 2015-03-26 10:41:03.500 085 12524.70 197.43 54680.10 88888.00 2015-03-26 10:41:03.625 085 12524.73 197.43 54680.10 88888.00 2015-03-26 10:41:03.750 085 12524.80 197.47 54680.05 88888.00 2015-03-26 10:41:03.875 085 12524.80 197.47 54680.05 88888.00 2015-03-26 10:41:04.000 085 12524.80 197.43 54680.05 88888.00 2015-03-26 10:41:04.125 085 12524.80 197.43 54680.10 88888.00 2015-03-26 10:41:04.250 085 12524.77 197.40 54680.07 88888.00 2015-03-26 10:41:04.375 085 12524.77 197.45 54680.10 88888.00 2015-03-26 10:41:04.500 085 12524.80 197.47 54680.10 88888.00 2015-03-26 10:41:04.625 085 12524.77 197.43 54680.10 88888.00 2015-03-26 10:41:04.750 085 12524.75 197.45 54680.10 88888.00 2015-03-26 10:41:04.875 085 12524.73 197.47 54680.07 88888.00 2015-03-26 10:41:05.000 085 12524.85 197.47 54680.05 88888.00 2015-03-26 10:41:05.125 085 12524.88 197.47 54680.10 88888.00 2015-03-26 10:41:05.250 085 12524.88 197.43 54680.07 88888.00 2015-03-26 10:41:05.375 085 12524.90 197.45 54680.07 88888.00 2015-03-26 10:41:05.500 085 12524.88 197.45 54680.07 88888.00 2015-03-26 10:41:05.625 085 12524.90 197.45 54680.05 88888.00 2015-03-26 10:41:05.750 085 12524.88 197.43 54680.05 88888.00 2015-03-26 10:41:05.875 085 12524.88 197.45 54680.05 88888.00 2015-03-26 10:41:06.000 085 12524.88 197.45 54680.05 88888.00 2015-03-26 10:41:06.125 085 12524.85 197.45 54680.07 88888.00 2015-03-26 10:41:06.250 085 12524.77 197.47 54680.10 88888.00 2015-03-26 10:41:06.375 085 12524.80 197.50 54680.10 88888.00 2015-03-26 10:41:06.500 085 12524.83 197.50 54680.07 88888.00 2015-03-26 10:41:06.625 085 12524.88 197.47 54680.10 88888.00 2015-03-26 10:41:06.750 085 12524.88 197.47 54680.07 88888.00 2015-03-26 10:41:06.875 085 12524.83 197.47 54680.10 88888.00 2015-03-26 10:41:07.000 085 12524.85 197.47 54680.10 88888.00 2015-03-26 10:41:07.125 085 12524.90 197.45 54680.10 88888.00 2015-03-26 10:41:07.250 085 12524.88 197.45 54680.07 88888.00 2015-03-26 10:41:07.375 085 12524.88 197.45 54680.07 88888.00 2015-03-26 10:41:07.500 085 12524.85 197.47 54680.07 88888.00 2015-03-26 10:41:07.625 085 12524.85 197.47 54680.10 88888.00 2015-03-26 10:41:07.750 085 12524.90 197.50 54680.12 88888.00 2015-03-26 10:41:07.875 085 12524.90 197.50 54680.07 88888.00 2015-03-26 10:41:08.000 085 12524.88 197.45 54680.05 88888.00 2015-03-26 10:41:08.125 085 12524.90 197.47 54680.07 88888.00 2015-03-26 10:41:08.250 085 12524.85 197.45 54680.10 88888.00 2015-03-26 10:41:08.375 085 12524.88 197.47 54680.10 88888.00 2015-03-26 10:41:08.500 085 12524.90 197.47 54680.10 88888.00 2015-03-26 10:41:08.625 085 12524.92 197.47 54680.07 88888.00 2015-03-26 10:41:08.750 085 12524.92 197.50 54680.07 88888.00 2015-03-26 10:41:08.875 085 12524.88 197.47 54680.10 88888.00 2015-03-26 10:41:09.000 085 12524.88 197.45 54680.10 88888.00 2015-03-26 10:41:09.125 085 12524.85 197.43 54680.07 88888.00 2015-03-26 10:41:09.250 085 12524.90 197.47 54680.10 88888.00 2015-03-26 10:41:09.375 085 12524.95 197.47 54680.10 88888.00 2015-03-26 10:41:09.500 085 12524.98 197.47 54680.10 88888.00 2015-03-26 10:41:09.625 085 12524.95 197.45 54680.07 88888.00 2015-03-26 10:41:09.750 085 12524.88 197.47 54680.03 88888.00 2015-03-26 10:41:09.875 085 12524.90 197.45 54680.03 88888.00 2015-03-26 10:41:10.000 085 12524.95 197.43 54680.05 88888.00 2015-03-26 10:41:10.125 085 12524.90 197.43 54680.10 88888.00 2015-03-26 10:41:10.250 085 12524.83 197.45 54680.12 88888.00 2015-03-26 10:41:10.375 085 12524.85 197.47 54680.12 88888.00 2015-03-26 10:41:10.500 085 12524.92 197.47 54680.12 88888.00 2015-03-26 10:41:10.625 085 12524.98 197.45 54680.10 88888.00 2015-03-26 10:41:10.750 085 12524.98 197.45 54680.07 88888.00 2015-03-26 10:41:10.875 085 12524.90 197.45 54680.10 88888.00 2015-03-26 10:41:11.000 085 12524.90 197.43 54680.10 88888.00 2015-03-26 10:41:11.125 085 12524.90 197.45 54680.12 88888.00 2015-03-26 10:41:11.250 085 12524.85 197.47 54680.12 88888.00 2015-03-26 10:41:11.375 085 12524.88 197.45 54680.10 88888.00 2015-03-26 10:41:11.500 085 12524.85 197.47 54680.07 88888.00 2015-03-26 10:41:11.625 085 12524.88 197.47 54680.10 88888.00 2015-03-26 10:41:11.750 085 12524.98 197.50 54680.10 88888.00 2015-03-26 10:41:11.875 085 12524.95 197.47 54680.07 88888.00 2015-03-26 10:41:12.000 085 12524.90 197.50 54680.10 88888.00 2015-03-26 10:41:12.125 085 12524.88 197.50 54680.10 88888.00 2015-03-26 10:41:12.250 085 12524.92 197.45 54680.12 88888.00 2015-03-26 10:41:12.375 085 12524.98 197.45 54680.10 88888.00 2015-03-26 10:41:12.500 085 12524.98 197.47 54680.10 88888.00 2015-03-26 10:41:12.625 085 12524.95 197.47 54680.10 88888.00 2015-03-26 10:41:12.750 085 12524.98 197.47 54680.10 88888.00 2015-03-26 10:41:12.875 085 12525.00 197.47 54680.10 88888.00 2015-03-26 10:41:13.000 085 12524.92 197.47 54680.10 88888.00 2015-03-26 10:41:13.125 085 12524.90 197.47 54680.10 88888.00 2015-03-26 10:41:13.250 085 12524.85 197.45 54680.10 88888.00 2015-03-26 10:41:13.375 085 12524.88 197.45 54680.15 88888.00 2015-03-26 10:41:13.500 085 12524.90 197.47 54680.12 88888.00 2015-03-26 10:41:13.625 085 12524.85 197.47 54680.10 88888.00 2015-03-26 10:41:13.750 085 12524.85 197.45 54680.07 88888.00 2015-03-26 10:41:13.875 085 12524.90 197.45 54680.10 88888.00 2015-03-26 10:41:14.000 085 12524.95 197.45 54680.07 88888.00 2015-03-26 10:41:14.125 085 12525.02 197.47 54680.07 88888.00 2015-03-26 10:41:14.250 085 12525.02 197.43 54680.07 88888.00 2015-03-26 10:41:14.375 085 12524.95 197.45 54680.07 88888.00 2015-03-26 10:41:14.500 085 12524.85 197.47 54680.07 88888.00 2015-03-26 10:41:14.625 085 12524.85 197.50 54680.10 88888.00 2015-03-26 10:41:14.750 085 12524.92 197.50 54680.10 88888.00 2015-03-26 10:41:14.875 085 12524.98 197.47 54680.12 88888.00 2015-03-26 10:41:15.000 085 12524.98 197.47 54680.10 88888.00 2015-03-26 10:41:15.125 085 12525.02 197.50 54680.12 88888.00 2015-03-26 10:41:15.250 085 12525.02 197.47 54680.12 88888.00 2015-03-26 10:41:15.375 085 12525.02 197.47 54680.15 88888.00 2015-03-26 10:41:15.500 085 12525.08 197.50 54680.15 88888.00 2015-03-26 10:41:15.625 085 12525.02 197.47 54680.15 88888.00 2015-03-26 10:41:15.750 085 12525.00 197.47 54680.15 88888.00 2015-03-26 10:41:15.875 085 12524.95 197.47 54680.12 88888.00 2015-03-26 10:41:16.000 085 12524.90 197.45 54680.10 88888.00 2015-03-26 10:41:16.125 085 12524.88 197.47 54680.12 88888.00 2015-03-26 10:41:16.250 085 12524.92 197.50 54680.15 88888.00 2015-03-26 10:41:16.375 085 12524.98 197.50 54680.12 88888.00 2015-03-26 10:41:16.500 085 12525.02 197.47 54680.12 88888.00 2015-03-26 10:41:16.625 085 12524.98 197.47 54680.10 88888.00 2015-03-26 10:41:16.750 085 12524.95 197.50 54680.12 88888.00 2015-03-26 10:41:16.875 085 12524.92 197.50 54680.12 88888.00 2015-03-26 10:41:17.000 085 12524.92 197.50 54680.10 88888.00 2015-03-26 10:41:17.125 085 12525.00 197.47 54680.10 88888.00 2015-03-26 10:41:17.250 085 12525.02 197.45 54680.12 88888.00 2015-03-26 10:41:17.375 085 12525.05 197.50 54680.12 88888.00 2015-03-26 10:41:17.500 085 12525.02 197.50 54680.15 88888.00 2015-03-26 10:41:17.625 085 12524.98 197.47 54680.12 88888.00 2015-03-26 10:41:17.750 085 12524.95 197.45 54680.10 88888.00 2015-03-26 10:41:17.875 085 12524.92 197.43 54680.12 88888.00 2015-03-26 10:41:18.000 085 12524.88 197.43 54680.10 88888.00 2015-03-26 10:41:18.125 085 12524.88 197.45 54680.10 88888.00 2015-03-26 10:41:18.250 085 12524.88 197.35 54680.07 88888.00 2015-03-26 10:41:18.375 085 12524.92 197.38 54680.07 88888.00 2015-03-26 10:41:18.500 085 12524.95 197.43 54680.10 88888.00 2015-03-26 10:41:18.625 085 12524.92 197.43 54680.07 88888.00 2015-03-26 10:41:18.750 085 12524.90 197.45 54680.10 88888.00 2015-03-26 10:41:18.875 085 12524.92 197.45 54680.10 88888.00 2015-03-26 10:41:19.000 085 12524.95 197.43 54680.07 88888.00 2015-03-26 10:41:19.125 085 12524.95 197.45 54680.07 88888.00 2015-03-26 10:41:19.250 085 12525.02 197.43 54680.07 88888.00 2015-03-26 10:41:19.375 085 12525.10 197.40 54680.07 88888.00 2015-03-26 10:41:19.500 085 12525.00 197.43 54680.07 88888.00 2015-03-26 10:41:19.625 085 12524.92 197.40 54680.05 88888.00 2015-03-26 10:41:19.750 085 12524.92 197.40 54680.07 88888.00 2015-03-26 10:41:19.875 085 12524.98 197.40 54680.10 88888.00 2015-03-26 10:41:20.000 085 12524.98 197.43 54680.10 88888.00 2015-03-26 10:41:20.125 085 12524.92 197.40 54680.10 88888.00 2015-03-26 10:41:20.250 085 12524.88 197.40 54680.07 88888.00 2015-03-26 10:41:20.375 085 12524.92 197.40 54680.12 88888.00 2015-03-26 10:41:20.500 085 12525.00 197.40 54680.10 88888.00 2015-03-26 10:41:20.625 085 12525.05 197.40 54680.10 88888.00 2015-03-26 10:41:20.750 085 12525.00 197.43 54680.10 88888.00 2015-03-26 10:41:20.875 085 12524.98 197.40 54680.10 88888.00 2015-03-26 10:41:21.000 085 12525.00 197.40 54680.07 88888.00 2015-03-26 10:41:21.125 085 12525.02 197.43 54680.10 88888.00 2015-03-26 10:41:21.250 085 12524.98 197.43 54680.07 88888.00 2015-03-26 10:41:21.375 085 12524.92 197.45 54680.07 88888.00 2015-03-26 10:41:21.500 085 12524.95 197.43 54680.07 88888.00 2015-03-26 10:41:21.625 085 12525.00 197.43 54680.10 88888.00 2015-03-26 10:41:21.750 085 12525.00 197.47 54680.10 88888.00 2015-03-26 10:41:21.875 085 12525.02 197.45 54680.12 88888.00 2015-03-26 10:41:22.000 085 12525.05 197.47 54680.10 88888.00 2015-03-26 10:41:22.125 085 12525.08 197.43 54680.10 88888.00 2015-03-26 10:41:22.250 085 12525.02 197.38 54680.12 88888.00 2015-03-26 10:41:22.375 085 12525.02 197.43 54680.12 88888.00 2015-03-26 10:41:22.500 085 12525.02 197.45 54680.10 88888.00 2015-03-26 10:41:22.625 085 12525.10 197.45 54680.07 88888.00 2015-03-26 10:41:22.750 085 12525.12 197.45 54680.10 88888.00 2015-03-26 10:41:22.875 085 12525.10 197.43 54680.12 88888.00 2015-03-26 10:41:23.000 085 12525.08 197.45 54680.10 88888.00 2015-03-26 10:41:23.125 085 12525.02 197.45 54680.10 88888.00 2015-03-26 10:41:23.250 085 12524.98 197.40 54680.10 88888.00 2015-03-26 10:41:23.375 085 12525.00 197.40 54680.10 88888.00 2015-03-26 10:41:23.500 085 12524.98 197.38 54680.07 88888.00 2015-03-26 10:41:23.625 085 12525.02 197.40 54680.07 88888.00 2015-03-26 10:41:23.750 085 12525.10 197.45 54680.10 88888.00 2015-03-26 10:41:23.875 085 12525.05 197.43 54680.12 88888.00 2015-03-26 10:41:24.000 085 12525.02 197.40 54680.07 88888.00 2015-03-26 10:41:24.125 085 12525.02 197.40 54680.10 88888.00 2015-03-26 10:41:24.250 085 12525.02 197.38 54680.10 88888.00 2015-03-26 10:41:24.375 085 12525.05 197.40 54680.07 88888.00 2015-03-26 10:41:24.500 085 12525.08 197.38 54680.10 88888.00 2015-03-26 10:41:24.625 085 12525.08 197.38 54680.10 88888.00 2015-03-26 10:41:24.750 085 12525.00 197.38 54680.10 88888.00 2015-03-26 10:41:24.875 085 12524.98 197.40 54680.10 88888.00 2015-03-26 10:41:25.000 085 12525.00 197.40 54680.07 88888.00 2015-03-26 10:41:25.125 085 12525.00 197.38 54680.07 88888.00 2015-03-26 10:41:25.250 085 12525.00 197.40 54680.10 88888.00 2015-03-26 10:41:25.375 085 12525.02 197.40 54680.10 88888.00 2015-03-26 10:41:25.500 085 12525.02 197.38 54680.10 88888.00 2015-03-26 10:41:25.625 085 12525.08 197.35 54680.10 88888.00 2015-03-26 10:41:25.750 085 12525.15 197.38 54680.12 88888.00 2015-03-26 10:41:25.875 085 12525.10 197.40 54680.12 88888.00 2015-03-26 10:41:26.000 085 12525.02 197.40 54680.10 88888.00 2015-03-26 10:41:26.125 085 12525.00 197.38 54680.10 88888.00 2015-03-26 10:41:26.250 085 12525.02 197.35 54680.12 88888.00 2015-03-26 10:41:26.375 085 12525.08 197.38 54680.12 88888.00 2015-03-26 10:41:26.500 085 12525.12 197.38 54680.12 88888.00 2015-03-26 10:41:26.625 085 12525.15 197.38 54680.12 88888.00 2015-03-26 10:41:26.750 085 12525.15 197.38 54680.10 88888.00 2015-03-26 10:41:26.875 085 12525.08 197.35 54680.07 88888.00 2015-03-26 10:41:27.000 085 12525.05 197.35 54680.10 88888.00 2015-03-26 10:41:27.125 085 12525.10 197.35 54680.12 88888.00 2015-03-26 10:41:27.250 085 12525.10 197.32 54680.12 88888.00 2015-03-26 10:41:27.375 085 12525.10 197.32 54680.12 88888.00 2015-03-26 10:41:27.500 085 12525.08 197.38 54680.12 88888.00 2015-03-26 10:41:27.625 085 12525.08 197.38 54680.12 88888.00 2015-03-26 10:41:27.750 085 12525.12 197.40 54680.10 88888.00 2015-03-26 10:41:27.875 085 12525.12 197.35 54680.12 88888.00 2015-03-26 10:41:28.000 085 12525.08 197.35 54680.10 88888.00 2015-03-26 10:41:28.125 085 12525.08 197.32 54680.12 88888.00 2015-03-26 10:41:28.250 085 12525.08 197.30 54680.10 88888.00 2015-03-26 10:41:28.375 085 12525.10 197.38 54680.10 88888.00 2015-03-26 10:41:28.500 085 12525.08 197.38 54680.10 88888.00 2015-03-26 10:41:28.625 085 12525.12 197.32 54680.10 88888.00 2015-03-26 10:41:28.750 085 12525.12 197.35 54680.12 88888.00 2015-03-26 10:41:28.875 085 12525.15 197.40 54680.15 88888.00 2015-03-26 10:41:29.000 085 12525.25 197.38 54680.12 88888.00 2015-03-26 10:41:29.125 085 12525.30 197.32 54680.10 88888.00 2015-03-26 10:41:29.250 085 12525.23 197.32 54680.15 88888.00 2015-03-26 10:41:29.375 085 12525.27 197.38 54680.12 88888.00 2015-03-26 10:41:29.500 085 12525.23 197.35 54680.10 88888.00 2015-03-26 10:41:29.625 085 12525.20 197.32 54680.10 88888.00 2015-03-26 10:41:29.750 085 12525.20 197.32 54680.10 88888.00 2015-03-26 10:41:29.875 085 12525.17 197.35 54680.12 88888.00 2015-03-26 10:41:30.000 085 12525.12 197.32 54680.10 88888.00 2015-03-26 10:41:30.125 085 12525.12 197.32 54680.12 88888.00 2015-03-26 10:41:30.250 085 12525.17 197.32 54680.15 88888.00 2015-03-26 10:41:30.375 085 12525.30 197.35 54680.15 88888.00 2015-03-26 10:41:30.500 085 12525.33 197.32 54680.18 88888.00 2015-03-26 10:41:30.625 085 12525.20 197.32 54680.15 88888.00 2015-03-26 10:41:30.750 085 12525.17 197.30 54680.18 88888.00 2015-03-26 10:41:30.875 085 12525.20 197.30 54680.15 88888.00 2015-03-26 10:41:31.000 085 12525.15 197.28 54680.12 88888.00 2015-03-26 10:41:31.125 085 12525.17 197.30 54680.12 88888.00 2015-03-26 10:41:31.250 085 12525.17 197.28 54680.10 88888.00 2015-03-26 10:41:31.375 085 12525.20 197.28 54680.10 88888.00 2015-03-26 10:41:31.500 085 12525.12 197.30 54680.12 88888.00 2015-03-26 10:41:31.625 085 12525.05 197.30 54680.15 88888.00 2015-03-26 10:41:31.750 085 12525.05 197.28 54680.15 88888.00 2015-03-26 10:41:31.875 085 12525.10 197.28 54680.18 88888.00 2015-03-26 10:41:32.000 085 12525.10 197.28 54680.12 88888.00 2015-03-26 10:41:32.125 085 12525.02 197.28 54680.18 88888.00 2015-03-26 10:41:32.250 085 12525.00 197.28 54680.18 88888.00 2015-03-26 10:41:32.375 085 12525.02 197.25 54680.12 88888.00 2015-03-26 10:41:32.500 085 12525.08 197.25 54680.10 88888.00 2015-03-26 10:41:32.625 085 12525.10 197.22 54680.15 88888.00 2015-03-26 10:41:32.750 085 12525.10 197.25 54680.15 88888.00 2015-03-26 10:41:32.875 085 12525.08 197.22 54680.15 88888.00 2015-03-26 10:41:33.000 085 12525.05 197.22 54680.12 88888.00 2015-03-26 10:41:33.125 085 12525.08 197.28 54680.15 88888.00 2015-03-26 10:41:33.250 085 12525.12 197.25 54680.15 88888.00 2015-03-26 10:41:33.375 085 12525.12 197.30 54680.15 88888.00 2015-03-26 10:41:33.500 085 12525.05 197.28 54680.10 88888.00 2015-03-26 10:41:33.625 085 12525.02 197.25 54680.12 88888.00 2015-03-26 10:41:33.750 085 12525.05 197.22 54680.12 88888.00 2015-03-26 10:41:33.875 085 12525.08 197.22 54680.12 88888.00 2015-03-26 10:41:34.000 085 12525.12 197.22 54680.12 88888.00 2015-03-26 10:41:34.125 085 12525.15 197.22 54680.15 88888.00 2015-03-26 10:41:34.250 085 12525.10 197.20 54680.15 88888.00 2015-03-26 10:41:34.375 085 12525.15 197.20 54680.18 88888.00 2015-03-26 10:41:34.500 085 12525.15 197.20 54680.15 88888.00 2015-03-26 10:41:34.625 085 12525.02 197.22 54680.12 88888.00 2015-03-26 10:41:34.750 085 12524.95 197.20 54680.10 88888.00 2015-03-26 10:41:34.875 085 12525.02 197.22 54680.12 88888.00 2015-03-26 10:41:35.000 085 12525.12 197.22 54680.12 88888.00 2015-03-26 10:41:35.125 085 12525.12 197.25 54680.12 88888.00 2015-03-26 10:41:35.250 085 12525.10 197.20 54680.10 88888.00 2015-03-26 10:41:35.375 085 12525.15 197.20 54680.07 88888.00 2015-03-26 10:41:35.500 085 12525.15 197.18 54680.10 88888.00 2015-03-26 10:41:35.625 085 12525.15 197.22 54680.07 88888.00 2015-03-26 10:41:35.750 085 12525.12 197.22 54680.12 88888.00 2015-03-26 10:41:35.875 085 12525.12 197.20 54680.15 88888.00 2015-03-26 10:41:36.000 085 12525.15 197.22 54680.12 88888.00 2015-03-26 10:41:36.125 085 12525.15 197.22 54680.12 88888.00 2015-03-26 10:41:36.250 085 12525.10 197.15 54680.12 88888.00 2015-03-26 10:41:36.375 085 12525.10 197.18 54680.12 88888.00 2015-03-26 10:41:36.500 085 12525.10 197.18 54680.12 88888.00 2015-03-26 10:41:36.625 085 12525.08 197.22 54680.12 88888.00 2015-03-26 10:41:36.750 085 12525.15 197.20 54680.12 88888.00 2015-03-26 10:41:36.875 085 12525.15 197.20 54680.12 88888.00 2015-03-26 10:41:37.000 085 12525.12 197.15 54680.12 88888.00 2015-03-26 10:41:37.125 085 12525.15 197.18 54680.15 88888.00 2015-03-26 10:41:37.250 085 12525.08 197.18 54680.15 88888.00 2015-03-26 10:41:37.375 085 12525.12 197.15 54680.12 88888.00 2015-03-26 10:41:37.500 085 12525.15 197.12 54680.10 88888.00 2015-03-26 10:41:37.625 085 12525.12 197.15 54680.10 88888.00 2015-03-26 10:41:37.750 085 12525.10 197.15 54680.10 88888.00 2015-03-26 10:41:37.875 085 12525.05 197.18 54680.12 88888.00 2015-03-26 10:41:38.000 085 12525.02 197.15 54680.12 88888.00 2015-03-26 10:41:38.125 085 12525.02 197.12 54680.12 88888.00 2015-03-26 10:41:38.250 085 12525.02 197.10 54680.12 88888.00 2015-03-26 10:41:38.375 085 12525.10 197.15 54680.10 88888.00 2015-03-26 10:41:38.500 085 12525.10 197.12 54680.10 88888.00 2015-03-26 10:41:38.625 085 12525.12 197.12 54680.12 88888.00 2015-03-26 10:41:38.750 085 12525.10 197.12 54680.15 88888.00 2015-03-26 10:41:38.875 085 12525.15 197.18 54680.15 88888.00 2015-03-26 10:41:39.000 085 12525.17 197.18 54680.15 88888.00 2015-03-26 10:41:39.125 085 12525.17 197.15 54680.15 88888.00 2015-03-26 10:41:39.250 085 12525.12 197.10 54680.15 88888.00 2015-03-26 10:41:39.375 085 12525.12 197.10 54680.12 88888.00 2015-03-26 10:41:39.500 085 12525.15 197.12 54680.12 88888.00 2015-03-26 10:41:39.625 085 12525.15 197.15 54680.12 88888.00 2015-03-26 10:41:39.750 085 12525.12 197.10 54680.12 88888.00 2015-03-26 10:41:39.875 085 12525.23 197.10 54680.12 88888.00 2015-03-26 10:41:40.000 085 12525.27 197.15 54680.12 88888.00 2015-03-26 10:41:40.125 085 12525.23 197.15 54680.12 88888.00 2015-03-26 10:41:40.250 085 12525.15 197.10 54680.10 88888.00 2015-03-26 10:41:40.375 085 12525.15 197.10 54680.10 88888.00 2015-03-26 10:41:40.500 085 12525.17 197.07 54680.12 88888.00 2015-03-26 10:41:40.625 085 12525.17 197.10 54680.15 88888.00 2015-03-26 10:41:40.750 085 12525.20 197.07 54680.12 88888.00 2015-03-26 10:41:40.875 085 12525.23 197.10 54680.12 88888.00 2015-03-26 10:41:41.000 085 12525.15 197.05 54680.12 88888.00 2015-03-26 10:41:41.125 085 12525.10 197.07 54680.12 88888.00 2015-03-26 10:41:41.250 085 12525.05 197.07 54680.15 88888.00 2015-03-26 10:41:41.375 085 12525.10 197.07 54680.12 88888.00 2015-03-26 10:41:41.500 085 12525.12 197.05 54680.12 88888.00 2015-03-26 10:41:41.625 085 12525.10 197.05 54680.10 88888.00 2015-03-26 10:41:41.750 085 12525.08 197.07 54680.12 88888.00 2015-03-26 10:41:41.875 085 12525.10 197.05 54680.12 88888.00 2015-03-26 10:41:42.000 085 12525.15 197.07 54680.10 88888.00 2015-03-26 10:41:42.125 085 12525.23 197.05 54680.15 88888.00 2015-03-26 10:41:42.250 085 12525.15 197.03 54680.12 88888.00 2015-03-26 10:41:42.375 085 12525.15 197.07 54680.15 88888.00 2015-03-26 10:41:42.500 085 12525.12 197.07 54680.15 88888.00 2015-03-26 10:41:42.625 085 12525.10 197.07 54680.12 88888.00 2015-03-26 10:41:42.750 085 12525.10 197.05 54680.12 88888.00 2015-03-26 10:41:42.875 085 12525.05 197.03 54680.10 88888.00 2015-03-26 10:41:43.000 085 12525.08 197.03 54680.10 88888.00 2015-03-26 10:41:43.125 085 12525.15 197.07 54680.10 88888.00 2015-03-26 10:41:43.250 085 12525.20 197.07 54680.12 88888.00 2015-03-26 10:41:43.375 085 12525.12 197.05 54680.12 88888.00 2015-03-26 10:41:43.500 085 12525.08 197.05 54680.15 88888.00 2015-03-26 10:41:43.625 085 12525.17 197.07 54680.12 88888.00 2015-03-26 10:41:43.750 085 12525.20 197.07 54680.12 88888.00 2015-03-26 10:41:43.875 085 12525.20 197.10 54680.12 88888.00 2015-03-26 10:41:44.000 085 12525.10 197.05 54680.07 88888.00 2015-03-26 10:41:44.125 085 12525.12 197.03 54680.10 88888.00 2015-03-26 10:41:44.250 085 12525.12 197.03 54680.12 88888.00 2015-03-26 10:41:44.375 085 12525.15 197.05 54680.10 88888.00 2015-03-26 10:41:44.500 085 12525.12 197.05 54680.12 88888.00 2015-03-26 10:41:44.625 085 12525.10 197.05 54680.12 88888.00 2015-03-26 10:41:44.750 085 12525.05 197.00 54680.12 88888.00 2015-03-26 10:41:44.875 085 12525.05 197.03 54680.10 88888.00 2015-03-26 10:41:45.000 085 12525.02 197.03 54680.10 88888.00 2015-03-26 10:41:45.125 085 12525.05 197.03 54680.12 88888.00 2015-03-26 10:41:45.250 085 12525.08 197.00 54680.10 88888.00 2015-03-26 10:41:45.375 085 12525.05 197.00 54680.10 88888.00 2015-03-26 10:41:45.500 085 12525.05 197.00 54680.12 88888.00 2015-03-26 10:41:45.625 085 12525.08 197.00 54680.10 88888.00 2015-03-26 10:41:45.750 085 12525.12 197.00 54680.07 88888.00 2015-03-26 10:41:45.875 085 12525.15 197.03 54680.07 88888.00 2015-03-26 10:41:46.000 085 12525.12 197.03 54680.10 88888.00 2015-03-26 10:41:46.125 085 12525.12 197.03 54680.10 88888.00 2015-03-26 10:41:46.250 085 12525.10 196.97 54680.12 88888.00 2015-03-26 10:41:46.375 085 12525.12 197.00 54680.12 88888.00 2015-03-26 10:41:46.500 085 12525.10 197.00 54680.15 88888.00 2015-03-26 10:41:46.625 085 12525.10 197.00 54680.12 88888.00 2015-03-26 10:41:46.750 085 12525.10 197.00 54680.15 88888.00 2015-03-26 10:41:46.875 085 12525.15 197.00 54680.15 88888.00 2015-03-26 10:41:47.000 085 12525.15 197.00 54680.15 88888.00 2015-03-26 10:41:47.125 085 12525.12 197.00 54680.15 88888.00 2015-03-26 10:41:47.250 085 12525.05 197.00 54680.18 88888.00 2015-03-26 10:41:47.375 085 12525.08 197.00 54680.15 88888.00 2015-03-26 10:41:47.500 085 12525.15 197.00 54680.12 88888.00 2015-03-26 10:41:47.625 085 12525.15 196.97 54680.10 88888.00 2015-03-26 10:41:47.750 085 12525.12 196.97 54680.12 88888.00 2015-03-26 10:41:47.875 085 12525.02 196.97 54680.12 88888.00 2015-03-26 10:41:48.000 085 12524.98 196.95 54680.07 88888.00 2015-03-26 10:41:48.125 085 12525.02 196.97 54680.10 88888.00 2015-03-26 10:41:48.250 085 12525.05 196.95 54680.15 88888.00 2015-03-26 10:41:48.375 085 12525.15 196.97 54680.15 88888.00 2015-03-26 10:41:48.500 085 12525.17 196.93 54680.15 88888.00 2015-03-26 10:41:48.625 085 12525.15 196.93 54680.12 88888.00 2015-03-26 10:41:48.750 085 12525.08 196.97 54680.12 88888.00 2015-03-26 10:41:48.875 085 12525.05 197.00 54680.07 88888.00 2015-03-26 10:41:49.000 085 12525.12 197.00 54680.05 88888.00 2015-03-26 10:41:49.125 085 12525.10 197.00 54680.07 88888.00 2015-03-26 10:41:49.250 085 12525.05 196.97 54680.10 88888.00 2015-03-26 10:41:49.375 085 12525.08 196.95 54680.10 88888.00 2015-03-26 10:41:49.500 085 12525.05 196.93 54680.07 88888.00 2015-03-26 10:41:49.625 085 12525.10 196.93 54680.10 88888.00 2015-03-26 10:41:49.750 085 12525.12 196.97 54680.10 88888.00 2015-03-26 10:41:49.875 085 12525.20 196.95 54680.10 88888.00 2015-03-26 10:41:50.000 085 12525.15 196.95 54680.10 88888.00 2015-03-26 10:41:50.125 085 12525.12 196.95 54680.10 88888.00 2015-03-26 10:41:50.250 085 12525.10 196.97 54680.10 88888.00 2015-03-26 10:41:50.375 085 12525.10 196.95 54680.10 88888.00 2015-03-26 10:41:50.500 085 12525.08 196.93 54680.05 88888.00 2015-03-26 10:41:50.625 085 12525.05 196.95 54680.07 88888.00 2015-03-26 10:41:50.750 085 12525.12 196.97 54680.10 88888.00 2015-03-26 10:41:50.875 085 12525.17 196.95 54680.10 88888.00 2015-03-26 10:41:51.000 085 12525.08 196.93 54680.07 88888.00 2015-03-26 10:41:51.125 085 12525.08 196.90 54680.07 88888.00 2015-03-26 10:41:51.250 085 12525.08 196.88 54680.12 88888.00 2015-03-26 10:41:51.375 085 12525.23 196.95 54680.12 88888.00 2015-03-26 10:41:51.500 085 12525.27 196.97 54680.15 88888.00 2015-03-26 10:41:51.625 085 12525.27 196.97 54680.15 88888.00 2015-03-26 10:41:51.750 085 12525.25 196.95 54680.12 88888.00 2015-03-26 10:41:51.875 085 12525.23 196.90 54680.12 88888.00 2015-03-26 10:41:52.000 085 12525.17 196.93 54680.12 88888.00 2015-03-26 10:41:52.125 085 12525.12 196.95 54680.12 88888.00 2015-03-26 10:41:52.250 085 12525.08 196.93 54680.15 88888.00 2015-03-26 10:41:52.375 085 12525.15 196.93 54680.12 88888.00 2015-03-26 10:41:52.500 085 12525.20 196.90 54680.10 88888.00 2015-03-26 10:41:52.625 085 12525.20 196.90 54680.07 88888.00 2015-03-26 10:41:52.750 085 12525.20 196.90 54680.10 88888.00 2015-03-26 10:41:52.875 085 12525.23 196.88 54680.10 88888.00 2015-03-26 10:41:53.000 085 12525.17 196.85 54680.07 88888.00 2015-03-26 10:41:53.125 085 12525.20 196.88 54680.10 88888.00 2015-03-26 10:41:53.250 085 12525.25 196.85 54680.10 88888.00 2015-03-26 10:41:53.375 085 12525.27 196.88 54680.07 88888.00 2015-03-26 10:41:53.500 085 12525.20 196.88 54680.07 88888.00 2015-03-26 10:41:53.625 085 12525.20 196.90 54680.07 88888.00 2015-03-26 10:41:53.750 085 12525.17 196.88 54680.10 88888.00 2015-03-26 10:41:53.875 085 12525.17 196.90 54680.12 88888.00 2015-03-26 10:41:54.000 085 12525.23 196.88 54680.10 88888.00 2015-03-26 10:41:54.125 085 12525.23 196.90 54680.07 88888.00 2015-03-26 10:41:54.250 085 12525.20 196.90 54680.07 88888.00 2015-03-26 10:41:54.375 085 12525.20 196.88 54680.07 88888.00 2015-03-26 10:41:54.500 085 12525.20 196.90 54680.10 88888.00 2015-03-26 10:41:54.625 085 12525.23 196.90 54680.10 88888.00 2015-03-26 10:41:54.750 085 12525.20 196.88 54680.10 88888.00 2015-03-26 10:41:54.875 085 12525.17 196.88 54680.10 88888.00 2015-03-26 10:41:55.000 085 12525.17 196.85 54680.10 88888.00 2015-03-26 10:41:55.125 085 12525.15 196.85 54680.12 88888.00 2015-03-26 10:41:55.250 085 12525.12 196.85 54680.12 88888.00 2015-03-26 10:41:55.375 085 12525.17 196.85 54680.10 88888.00 2015-03-26 10:41:55.500 085 12525.15 196.85 54680.15 88888.00 2015-03-26 10:41:55.625 085 12525.10 196.85 54680.18 88888.00 2015-03-26 10:41:55.750 085 12525.15 196.85 54680.15 88888.00 2015-03-26 10:41:55.875 085 12525.23 196.85 54680.15 88888.00 2015-03-26 10:41:56.000 085 12525.23 196.85 54680.12 88888.00 2015-03-26 10:41:56.125 085 12525.20 196.82 54680.12 88888.00 2015-03-26 10:41:56.250 085 12525.15 196.82 54680.12 88888.00 2015-03-26 10:41:56.375 085 12525.23 196.82 54680.10 88888.00 2015-03-26 10:41:56.500 085 12525.25 196.82 54680.07 88888.00 2015-03-26 10:41:56.625 085 12525.23 196.82 54680.07 88888.00 2015-03-26 10:41:56.750 085 12525.20 196.88 54680.07 88888.00 2015-03-26 10:41:56.875 085 12525.17 196.88 54680.10 88888.00 2015-03-26 10:41:57.000 085 12525.20 196.85 54680.10 88888.00 2015-03-26 10:41:57.125 085 12525.25 196.82 54680.10 88888.00 2015-03-26 10:41:57.250 085 12525.35 196.82 54680.12 88888.00 2015-03-26 10:41:57.375 085 12525.30 196.82 54680.10 88888.00 2015-03-26 10:41:57.500 085 12525.23 196.82 54680.07 88888.00 2015-03-26 10:41:57.625 085 12525.25 196.85 54680.07 88888.00 2015-03-26 10:41:57.750 085 12525.20 196.85 54680.07 88888.00 2015-03-26 10:41:57.875 085 12525.23 196.85 54680.07 88888.00 2015-03-26 10:41:58.000 085 12525.27 196.85 54680.10 88888.00 2015-03-26 10:41:58.125 085 12525.25 196.85 54680.10 88888.00 2015-03-26 10:41:58.250 085 12525.25 196.80 54680.10 88888.00 2015-03-26 10:41:58.375 085 12525.27 196.82 54680.10 88888.00 2015-03-26 10:41:58.500 085 12525.25 196.85 54680.12 88888.00 2015-03-26 10:41:58.625 085 12525.23 196.82 54680.12 88888.00 2015-03-26 10:41:58.750 085 12525.23 196.82 54680.10 88888.00 2015-03-26 10:41:58.875 085 12525.20 196.85 54680.10 88888.00 2015-03-26 10:41:59.000 085 12525.25 196.82 54680.10 88888.00 2015-03-26 10:41:59.125 085 12525.33 196.82 54680.10 88888.00 2015-03-26 10:41:59.250 085 12525.27 196.82 54680.10 88888.00 2015-03-26 10:41:59.375 085 12525.30 196.82 54680.10 88888.00 2015-03-26 10:41:59.500 085 12525.30 196.85 54680.10 88888.00 2015-03-26 10:41:59.625 085 12525.35 196.85 54680.12 88888.00 2015-03-26 10:41:59.750 085 12525.27 196.85 54680.12 88888.00 2015-03-26 10:41:59.875 085 12525.25 196.85 54680.12 88888.00 2015-03-26 10:42:00.000 085 12525.20 196.85 54680.15 88888.00 2015-03-26 10:42:00.125 085 12525.17 196.85 54680.12 88888.00 2015-03-26 10:42:00.250 085 12525.20 196.82 54680.10 88888.00 2015-03-26 10:42:00.375 085 12525.30 196.82 54680.10 88888.00 2015-03-26 10:42:00.500 085 12525.33 196.85 54680.10 88888.00 2015-03-26 10:42:00.625 085 12525.33 196.82 54680.07 88888.00 2015-03-26 10:42:00.750 085 12525.30 196.80 54680.07 88888.00 2015-03-26 10:42:00.875 085 12525.23 196.80 54680.07 88888.00 2015-03-26 10:42:01.000 085 12525.17 196.80 54680.07 88888.00 2015-03-26 10:42:01.125 085 12525.23 196.85 54680.10 88888.00 2015-03-26 10:42:01.250 085 12525.30 196.85 54680.07 88888.00 2015-03-26 10:42:01.375 085 12525.30 196.85 54680.07 88888.00 2015-03-26 10:42:01.500 085 12525.23 196.82 54680.10 88888.00 2015-03-26 10:42:01.625 085 12525.27 196.80 54680.07 88888.00 2015-03-26 10:42:01.750 085 12525.30 196.80 54680.07 88888.00 2015-03-26 10:42:01.875 085 12525.30 196.80 54680.07 88888.00 2015-03-26 10:42:02.000 085 12525.27 196.80 54680.07 88888.00 2015-03-26 10:42:02.125 085 12525.23 196.80 54680.07 88888.00 2015-03-26 10:42:02.250 085 12525.17 196.82 54680.07 88888.00 2015-03-26 10:42:02.375 085 12525.17 196.85 54680.07 88888.00 2015-03-26 10:42:02.500 085 12525.15 196.82 54680.07 88888.00 2015-03-26 10:42:02.625 085 12525.15 196.82 54680.07 88888.00 2015-03-26 10:42:02.750 085 12525.17 196.82 54680.05 88888.00 2015-03-26 10:42:02.875 085 12525.15 196.82 54680.10 88888.00 2015-03-26 10:42:03.000 085 12525.15 196.82 54680.10 88888.00 2015-03-26 10:42:03.125 085 12525.17 196.82 54680.12 88888.00 2015-03-26 10:42:03.250 085 12525.20 196.80 54680.10 88888.00 2015-03-26 10:42:03.375 085 12525.25 196.82 54680.07 88888.00 2015-03-26 10:42:03.500 085 12525.20 196.82 54680.10 88888.00 2015-03-26 10:42:03.625 085 12525.17 196.85 54680.10 88888.00 2015-03-26 10:42:03.750 085 12525.12 196.88 54680.07 88888.00 2015-03-26 10:42:03.875 085 12525.17 196.85 54680.07 88888.00 2015-03-26 10:42:04.000 085 12525.23 196.82 54680.05 88888.00 2015-03-26 10:42:04.125 085 12525.23 196.82 54680.07 88888.00 2015-03-26 10:42:04.250 085 12525.15 196.80 54680.10 88888.00 2015-03-26 10:42:04.375 085 12525.15 196.82 54680.10 88888.00 2015-03-26 10:42:04.500 085 12525.17 196.80 54680.07 88888.00 2015-03-26 10:42:04.625 085 12525.25 196.82 54680.07 88888.00 2015-03-26 10:42:04.750 085 12525.25 196.82 54680.10 88888.00 2015-03-26 10:42:04.875 085 12525.23 196.80 54680.10 88888.00 2015-03-26 10:42:05.000 085 12525.17 196.80 54680.07 88888.00 2015-03-26 10:42:05.125 085 12525.17 196.80 54680.07 88888.00 2015-03-26 10:42:05.250 085 12525.15 196.82 54680.07 88888.00 2015-03-26 10:42:05.375 085 12525.17 196.80 54680.10 88888.00 2015-03-26 10:42:05.500 085 12525.12 196.82 54680.10 88888.00 2015-03-26 10:42:05.625 085 12525.17 196.82 54680.07 88888.00 2015-03-26 10:42:05.750 085 12525.17 196.82 54680.07 88888.00 2015-03-26 10:42:05.875 085 12525.17 196.82 54680.05 88888.00 2015-03-26 10:42:06.000 085 12525.23 196.80 54680.05 88888.00 2015-03-26 10:42:06.125 085 12525.23 196.78 54680.05 88888.00 2015-03-26 10:42:06.250 085 12525.15 196.78 54680.07 88888.00 2015-03-26 10:42:06.375 085 12525.17 196.80 54680.07 88888.00 2015-03-26 10:42:06.500 085 12525.20 196.78 54680.05 88888.00 2015-03-26 10:42:06.625 085 12525.25 196.85 54680.07 88888.00 2015-03-26 10:42:06.750 085 12525.27 196.85 54680.12 88888.00 2015-03-26 10:42:06.875 085 12525.23 196.82 54680.10 88888.00 2015-03-26 10:42:07.000 085 12525.17 196.82 54680.10 88888.00 2015-03-26 10:42:07.125 085 12525.15 196.80 54680.12 88888.00 2015-03-26 10:42:07.250 085 12525.15 196.78 54680.12 88888.00 2015-03-26 10:42:07.375 085 12525.15 196.80 54680.05 88888.00 2015-03-26 10:42:07.500 085 12525.12 196.80 54680.05 88888.00 2015-03-26 10:42:07.625 085 12525.17 196.80 54680.07 88888.00 2015-03-26 10:42:07.750 085 12525.17 196.82 54680.12 88888.00 2015-03-26 10:42:07.875 085 12525.17 196.85 54680.12 88888.00 2015-03-26 10:42:08.000 085 12525.20 196.82 54680.12 88888.00 2015-03-26 10:42:08.125 085 12525.20 196.82 54680.10 88888.00 2015-03-26 10:42:08.250 085 12525.15 196.78 54680.12 88888.00 2015-03-26 10:42:08.375 085 12525.17 196.75 54680.10 88888.00 2015-03-26 10:42:08.500 085 12525.20 196.78 54680.12 88888.00 2015-03-26 10:42:08.625 085 12525.25 196.80 54680.15 88888.00 2015-03-26 10:42:08.750 085 12525.17 196.80 54680.10 88888.00 2015-03-26 10:42:08.875 085 12525.17 196.78 54680.10 88888.00 2015-03-26 10:42:09.000 085 12525.20 196.78 54680.10 88888.00 2015-03-26 10:42:09.125 085 12525.20 196.78 54680.12 88888.00 2015-03-26 10:42:09.250 085 12525.27 196.80 54680.15 88888.00 2015-03-26 10:42:09.375 085 12525.35 196.78 54680.10 88888.00 2015-03-26 10:42:09.500 085 12525.27 196.80 54680.10 88888.00 2015-03-26 10:42:09.625 085 12525.17 196.80 54680.10 88888.00 2015-03-26 10:42:09.750 085 12525.12 196.78 54680.12 88888.00 2015-03-26 10:42:09.875 085 12525.15 196.80 54680.15 88888.00 2015-03-26 10:42:10.000 085 12525.15 196.78 54680.12 88888.00 2015-03-26 10:42:10.125 085 12525.15 196.78 54680.15 88888.00 2015-03-26 10:42:10.250 085 12525.10 196.78 54680.15 88888.00 2015-03-26 10:42:10.375 085 12525.12 196.82 54680.18 88888.00 2015-03-26 10:42:10.500 085 12525.15 196.82 54680.18 88888.00 2015-03-26 10:42:10.625 085 12525.15 196.80 54680.15 88888.00 2015-03-26 10:42:10.750 085 12525.12 196.78 54680.15 88888.00 2015-03-26 10:42:10.875 085 12525.08 196.82 54680.15 88888.00 2015-03-26 10:42:11.000 085 12525.05 196.82 54680.12 88888.00 2015-03-26 10:42:11.125 085 12525.05 196.80 54680.18 88888.00 2015-03-26 10:42:11.250 085 12525.00 196.75 54680.15 88888.00 2015-03-26 10:42:11.375 085 12525.02 196.75 54680.12 88888.00 2015-03-26 10:42:11.500 085 12525.05 196.78 54680.12 88888.00 2015-03-26 10:42:11.625 085 12525.08 196.75 54680.12 88888.00 2015-03-26 10:42:11.750 085 12525.12 196.78 54680.12 88888.00 2015-03-26 10:42:11.875 085 12525.12 196.80 54680.15 88888.00 2015-03-26 10:42:12.000 085 12525.08 196.80 54680.12 88888.00 2015-03-26 10:42:12.125 085 12525.05 196.75 54680.12 88888.00 2015-03-26 10:42:12.250 085 12525.02 196.78 54680.15 88888.00 2015-03-26 10:42:12.375 085 12525.08 196.80 54680.18 88888.00 2015-03-26 10:42:12.500 085 12525.10 196.78 54680.18 88888.00 2015-03-26 10:42:12.625 085 12525.00 196.78 54680.15 88888.00 2015-03-26 10:42:12.750 085 12524.90 196.78 54680.18 88888.00 2015-03-26 10:42:12.875 085 12524.98 196.80 54680.18 88888.00 2015-03-26 10:42:13.000 085 12525.05 196.82 54680.20 88888.00 2015-03-26 10:42:13.125 085 12525.02 196.80 54680.18 88888.00 2015-03-26 10:42:13.250 085 12525.02 196.75 54680.18 88888.00 2015-03-26 10:42:13.375 085 12525.00 196.80 54680.20 88888.00 2015-03-26 10:42:13.500 085 12524.95 196.80 54680.20 88888.00 2015-03-26 10:42:13.625 085 12524.90 196.78 54680.18 88888.00 2015-03-26 10:42:13.750 085 12524.90 196.78 54680.20 88888.00 2015-03-26 10:42:13.875 085 12524.98 196.80 54680.20 88888.00 2015-03-26 10:42:14.000 085 12525.00 196.78 54680.15 88888.00 2015-03-26 10:42:14.125 085 12525.00 196.78 54680.15 88888.00 2015-03-26 10:42:14.250 085 12525.00 196.78 54680.18 88888.00 2015-03-26 10:42:14.375 085 12525.02 196.80 54680.18 88888.00 2015-03-26 10:42:14.500 085 12524.98 196.80 54680.15 88888.00 2015-03-26 10:42:14.625 085 12524.92 196.78 54680.15 88888.00 2015-03-26 10:42:14.750 085 12524.95 196.80 54680.18 88888.00 2015-03-26 10:42:14.875 085 12524.95 196.80 54680.18 88888.00 2015-03-26 10:42:15.000 085 12524.98 196.80 54680.20 88888.00 2015-03-26 10:42:15.125 085 12525.02 196.82 54680.20 88888.00 2015-03-26 10:42:15.250 085 12524.95 196.82 54680.18 88888.00 2015-03-26 10:42:15.375 085 12524.90 196.82 54680.20 88888.00 2015-03-26 10:42:15.500 085 12524.88 196.82 54680.20 88888.00 2015-03-26 10:42:15.625 085 12524.85 196.80 54680.18 88888.00 2015-03-26 10:42:15.750 085 12524.85 196.80 54680.18 88888.00 2015-03-26 10:42:15.875 085 12524.88 196.82 54680.20 88888.00 2015-03-26 10:42:16.000 085 12524.88 196.80 54680.15 88888.00 2015-03-26 10:42:16.125 085 12524.88 196.80 54680.18 88888.00 2015-03-26 10:42:16.250 085 12524.83 196.80 54680.18 88888.00 2015-03-26 10:42:16.375 085 12524.85 196.78 54680.18 88888.00 2015-03-26 10:42:16.500 085 12524.85 196.78 54680.15 88888.00 2015-03-26 10:42:16.625 085 12524.88 196.78 54680.18 88888.00 2015-03-26 10:42:16.750 085 12524.88 196.82 54680.18 88888.00 2015-03-26 10:42:16.875 085 12524.85 196.78 54680.18 88888.00 2015-03-26 10:42:17.000 085 12524.83 196.78 54680.15 88888.00 2015-03-26 10:42:17.125 085 12524.88 196.80 54680.18 88888.00 2015-03-26 10:42:17.250 085 12524.88 196.80 54680.20 88888.00 2015-03-26 10:42:17.375 085 12524.88 196.80 54680.18 88888.00 2015-03-26 10:42:17.500 085 12524.85 196.78 54680.18 88888.00 2015-03-26 10:42:17.625 085 12524.88 196.78 54680.15 88888.00 2015-03-26 10:42:17.750 085 12524.85 196.80 54680.18 88888.00 2015-03-26 10:42:17.875 085 12524.90 196.82 54680.18 88888.00 2015-03-26 10:42:18.000 085 12524.90 196.80 54680.15 88888.00 2015-03-26 10:42:18.125 085 12524.90 196.80 54680.15 88888.00 2015-03-26 10:42:18.250 085 12524.83 196.78 54680.15 88888.00 2015-03-26 10:42:18.375 085 12524.90 196.80 54680.18 88888.00 2015-03-26 10:42:18.500 085 12524.90 196.80 54680.18 88888.00 2015-03-26 10:42:18.625 085 12524.88 196.80 54680.15 88888.00 2015-03-26 10:42:18.750 085 12524.88 196.78 54680.18 88888.00 2015-03-26 10:42:18.875 085 12524.85 196.80 54680.18 88888.00 2015-03-26 10:42:19.000 085 12524.85 196.80 54680.18 88888.00 2015-03-26 10:42:19.125 085 12524.85 196.80 54680.20 88888.00 2015-03-26 10:42:19.250 085 12524.85 196.78 54680.15 88888.00 2015-03-26 10:42:19.375 085 12524.85 196.78 54680.12 88888.00 2015-03-26 10:42:19.500 085 12524.83 196.75 54680.12 88888.00 2015-03-26 10:42:19.625 085 12524.85 196.78 54680.18 88888.00 2015-03-26 10:42:19.750 085 12524.88 196.80 54680.15 88888.00 2015-03-26 10:42:19.875 085 12524.85 196.82 54680.15 88888.00 2015-03-26 10:42:20.000 085 12524.88 196.80 54680.15 88888.00 2015-03-26 10:42:20.125 085 12524.85 196.80 54680.18 88888.00 2015-03-26 10:42:20.250 085 12524.80 196.80 54680.20 88888.00 2015-03-26 10:42:20.375 085 12524.77 196.80 54680.18 88888.00 2015-03-26 10:42:20.500 085 12524.88 196.80 54680.15 88888.00 2015-03-26 10:42:20.625 085 12524.92 196.80 54680.15 88888.00 2015-03-26 10:42:20.750 085 12524.88 196.80 54680.15 88888.00 2015-03-26 10:42:20.875 085 12524.85 196.80 54680.12 88888.00 2015-03-26 10:42:21.000 085 12524.85 196.80 54680.10 88888.00 2015-03-26 10:42:21.125 085 12524.88 196.80 54680.15 88888.00 2015-03-26 10:42:21.250 085 12524.83 196.80 54680.15 88888.00 2015-03-26 10:42:21.375 085 12524.77 196.82 54680.15 88888.00 2015-03-26 10:42:21.500 085 12524.80 196.88 54680.15 88888.00 2015-03-26 10:42:21.625 085 12524.80 196.90 54680.22 88888.00 2015-03-26 10:42:21.750 085 12524.83 196.88 54680.22 88888.00 2015-03-26 10:42:21.875 085 12524.83 196.85 54680.18 88888.00 2015-03-26 10:42:22.000 085 12524.85 196.85 54680.15 88888.00 2015-03-26 10:42:22.125 085 12524.80 196.80 54680.10 88888.00 2015-03-26 10:42:22.250 085 12524.75 196.82 54680.12 88888.00 2015-03-26 10:42:22.375 085 12524.88 196.88 54680.15 88888.00 2015-03-26 10:42:22.500 085 12524.90 196.90 54680.18 88888.00 2015-03-26 10:42:22.625 085 12524.88 196.88 54680.15 88888.00 2015-03-26 10:42:22.750 085 12524.85 196.85 54680.18 88888.00 2015-03-26 10:42:22.875 085 12524.85 196.85 54680.12 88888.00 2015-03-26 10:42:23.000 085 12524.83 196.82 54680.15 88888.00 2015-03-26 10:42:23.125 085 12524.80 196.85 54680.20 88888.00 2015-03-26 10:42:23.250 085 12524.80 196.88 54680.20 88888.00 2015-03-26 10:42:23.375 085 12524.92 196.88 54680.18 88888.00 2015-03-26 10:42:23.500 085 12524.95 196.88 54680.15 88888.00 2015-03-26 10:42:23.625 085 12524.90 196.88 54680.15 88888.00 2015-03-26 10:42:23.750 085 12524.90 196.82 54680.20 88888.00 2015-03-26 10:42:23.875 085 12524.90 196.82 54680.20 88888.00 2015-03-26 10:42:24.000 085 12524.90 196.82 54680.18 88888.00 2015-03-26 10:42:24.125 085 12524.95 196.85 54680.20 88888.00 2015-03-26 10:42:24.250 085 12524.95 196.82 54680.20 88888.00 2015-03-26 10:42:24.375 085 12524.90 196.80 54680.18 88888.00 2015-03-26 10:42:24.500 085 12524.90 196.80 54680.15 88888.00 2015-03-26 10:42:24.625 085 12524.90 196.82 54680.15 88888.00 2015-03-26 10:42:24.750 085 12524.92 196.88 54680.18 88888.00 2015-03-26 10:42:24.875 085 12524.88 196.88 54680.15 88888.00 2015-03-26 10:42:25.000 085 12524.92 196.85 54680.15 88888.00 2015-03-26 10:42:25.125 085 12524.90 196.85 54680.15 88888.00 2015-03-26 10:42:25.250 085 12524.90 196.85 54680.18 88888.00 2015-03-26 10:42:25.375 085 12525.00 196.88 54680.18 88888.00 2015-03-26 10:42:25.500 085 12525.02 196.90 54680.20 88888.00 2015-03-26 10:42:25.625 085 12524.92 196.93 54680.20 88888.00 2015-03-26 10:42:25.750 085 12524.85 196.90 54680.18 88888.00 2015-03-26 10:42:25.875 085 12524.95 196.90 54680.20 88888.00 2015-03-26 10:42:26.000 085 12524.98 196.90 54680.18 88888.00 2015-03-26 10:42:26.125 085 12524.98 196.90 54680.15 88888.00 2015-03-26 10:42:26.250 085 12524.98 196.88 54680.15 88888.00 2015-03-26 10:42:26.375 085 12524.95 196.93 54680.18 88888.00 2015-03-26 10:42:26.500 085 12524.92 196.90 54680.18 88888.00 2015-03-26 10:42:26.625 085 12525.00 196.90 54680.18 88888.00 2015-03-26 10:42:26.750 085 12525.05 196.90 54680.15 88888.00 2015-03-26 10:42:26.875 085 12525.00 196.90 54680.15 88888.00 2015-03-26 10:42:27.000 085 12524.95 196.90 54680.15 88888.00 2015-03-26 10:42:27.125 085 12524.95 196.90 54680.15 88888.00 2015-03-26 10:42:27.250 085 12525.02 196.88 54680.18 88888.00 2015-03-26 10:42:27.375 085 12525.08 196.90 54680.18 88888.00 2015-03-26 10:42:27.500 085 12525.02 196.88 54680.18 88888.00 2015-03-26 10:42:27.625 085 12524.95 196.88 54680.15 88888.00 2015-03-26 10:42:27.750 085 12524.92 196.93 54680.15 88888.00 2015-03-26 10:42:27.875 085 12524.92 196.95 54680.18 88888.00 2015-03-26 10:42:28.000 085 12524.95 196.97 54680.18 88888.00 2015-03-26 10:42:28.125 085 12524.92 196.97 54680.18 88888.00 2015-03-26 10:42:28.250 085 12524.92 196.93 54680.15 88888.00 2015-03-26 10:42:28.375 085 12524.98 196.95 54680.15 88888.00 2015-03-26 10:42:28.500 085 12525.00 196.95 54680.15 88888.00 2015-03-26 10:42:28.625 085 12525.00 196.93 54680.15 88888.00 2015-03-26 10:42:28.750 085 12524.98 196.93 54680.18 88888.00 2015-03-26 10:42:28.875 085 12524.98 196.93 54680.15 88888.00 2015-03-26 10:42:29.000 085 12525.00 196.93 54680.15 88888.00 2015-03-26 10:42:29.125 085 12525.02 196.90 54680.18 88888.00 2015-03-26 10:42:29.250 085 12524.98 196.93 54680.15 88888.00 2015-03-26 10:42:29.375 085 12524.95 196.90 54680.12 88888.00 2015-03-26 10:42:29.500 085 12525.10 196.93 54680.12 88888.00 2015-03-26 10:42:29.625 085 12525.10 196.93 54680.12 88888.00 2015-03-26 10:42:29.750 085 12525.10 196.93 54680.15 88888.00 2015-03-26 10:42:29.875 085 12525.05 196.93 54680.15 88888.00 2015-03-26 10:42:30.000 085 12525.02 196.90 54680.15 88888.00 2015-03-26 10:42:30.125 085 12525.05 196.93 54680.12 88888.00 2015-03-26 10:42:30.250 085 12525.05 196.88 54680.15 88888.00 2015-03-26 10:42:30.375 085 12525.08 196.90 54680.12 88888.00 2015-03-26 10:42:30.500 085 12525.05 196.93 54680.15 88888.00 2015-03-26 10:42:30.625 085 12525.08 196.93 54680.12 88888.00 2015-03-26 10:42:30.750 085 12525.12 196.90 54680.12 88888.00 2015-03-26 10:42:30.875 085 12525.12 196.93 54680.15 88888.00 2015-03-26 10:42:31.000 085 12525.08 196.95 54680.15 88888.00 2015-03-26 10:42:31.125 085 12525.08 196.95 54680.18 88888.00 2015-03-26 10:42:31.250 085 12525.12 196.90 54680.15 88888.00 2015-03-26 10:42:31.375 085 12525.15 196.90 54680.12 88888.00 2015-03-26 10:42:31.500 085 12525.10 196.93 54680.15 88888.00 2015-03-26 10:42:31.625 085 12525.20 196.95 54680.18 88888.00 2015-03-26 10:42:31.750 085 12525.20 196.93 54680.15 88888.00 2015-03-26 10:42:31.875 085 12525.10 196.90 54680.12 88888.00 2015-03-26 10:42:32.000 085 12525.10 196.90 54680.15 88888.00 2015-03-26 10:42:32.125 085 12525.15 196.95 54680.18 88888.00 2015-03-26 10:42:32.250 085 12525.23 196.95 54680.15 88888.00 2015-03-26 10:42:32.375 085 12525.15 196.95 54680.12 88888.00 2015-03-26 10:42:32.500 085 12525.10 196.90 54680.15 88888.00 2015-03-26 10:42:32.625 085 12525.15 196.95 54680.12 88888.00 2015-03-26 10:42:32.750 085 12525.17 196.97 54680.10 88888.00 2015-03-26 10:42:32.875 085 12525.15 196.95 54680.12 88888.00 2015-03-26 10:42:33.000 085 12525.17 196.95 54680.12 88888.00 2015-03-26 10:42:33.125 085 12525.20 196.93 54680.15 88888.00 2015-03-26 10:42:33.250 085 12525.20 196.95 54680.18 88888.00 2015-03-26 10:42:33.375 085 12525.25 196.95 54680.12 88888.00 2015-03-26 10:42:33.500 085 12525.23 196.97 54680.12 88888.00 2015-03-26 10:42:33.625 085 12525.17 196.93 54680.07 88888.00 2015-03-26 10:42:33.750 085 12525.10 196.93 54680.10 88888.00 2015-03-26 10:42:33.875 085 12525.15 196.97 54680.12 88888.00 2015-03-26 10:42:34.000 085 12525.20 196.97 54680.10 88888.00 2015-03-26 10:42:34.125 085 12525.17 196.95 54680.15 88888.00 2015-03-26 10:42:34.250 085 12525.10 196.95 54680.15 88888.00 2015-03-26 10:42:34.375 085 12525.12 196.97 54680.15 88888.00 2015-03-26 10:42:34.500 085 12525.17 196.93 54680.10 88888.00 2015-03-26 10:42:34.625 085 12525.23 196.88 54680.07 88888.00 2015-03-26 10:42:34.750 085 12525.25 196.88 54680.10 88888.00 2015-03-26 10:42:34.875 085 12525.27 196.93 54680.12 88888.00 2015-03-26 10:42:35.000 085 12525.30 196.97 54680.12 88888.00 2015-03-26 10:42:35.125 085 12525.30 196.95 54680.12 88888.00 2015-03-26 10:42:35.250 085 12525.25 196.93 54680.10 88888.00 2015-03-26 10:42:35.375 085 12525.23 196.95 54680.10 88888.00 2015-03-26 10:42:35.500 085 12525.17 196.95 54680.10 88888.00 2015-03-26 10:42:35.625 085 12525.17 196.95 54680.12 88888.00 2015-03-26 10:42:35.750 085 12525.17 196.95 54680.15 88888.00 2015-03-26 10:42:35.875 085 12525.20 196.90 54680.12 88888.00 2015-03-26 10:42:36.000 085 12525.20 196.90 54680.10 88888.00 2015-03-26 10:42:36.125 085 12525.25 196.95 54680.12 88888.00 2015-03-26 10:42:36.250 085 12525.20 196.93 54680.12 88888.00 2015-03-26 10:42:36.375 085 12525.12 196.95 54680.12 88888.00 2015-03-26 10:42:36.500 085 12525.12 196.95 54680.12 88888.00 2015-03-26 10:42:36.625 085 12525.10 196.93 54680.12 88888.00 2015-03-26 10:42:36.750 085 12525.15 196.93 54680.12 88888.00 2015-03-26 10:42:36.875 085 12525.20 196.93 54680.10 88888.00 2015-03-26 10:42:37.000 085 12525.23 196.95 54680.12 88888.00 2015-03-26 10:42:37.125 085 12525.25 196.95 54680.15 88888.00 2015-03-26 10:42:37.250 085 12525.27 196.93 54680.15 88888.00 2015-03-26 10:42:37.375 085 12525.27 196.95 54680.15 88888.00 2015-03-26 10:42:37.500 085 12525.30 196.95 54680.18 88888.00 2015-03-26 10:42:37.625 085 12525.33 196.95 54680.18 88888.00 2015-03-26 10:42:37.750 085 12525.27 196.93 54680.15 88888.00 2015-03-26 10:42:37.875 085 12525.27 196.95 54680.15 88888.00 2015-03-26 10:42:38.000 085 12525.25 196.95 54680.15 88888.00 2015-03-26 10:42:38.125 085 12525.30 196.97 54680.12 88888.00 2015-03-26 10:42:38.250 085 12525.33 196.95 54680.12 88888.00 2015-03-26 10:42:38.375 085 12525.33 196.95 54680.15 88888.00 2015-03-26 10:42:38.500 085 12525.30 196.93 54680.15 88888.00 2015-03-26 10:42:38.625 085 12525.30 196.93 54680.15 88888.00 2015-03-26 10:42:38.750 085 12525.33 196.97 54680.15 88888.00 2015-03-26 10:42:38.875 085 12525.30 196.95 54680.15 88888.00 2015-03-26 10:42:39.000 085 12525.35 196.95 54680.12 88888.00 2015-03-26 10:42:39.125 085 12525.35 196.95 54680.12 88888.00 2015-03-26 10:42:39.250 085 12525.33 196.93 54680.12 88888.00 2015-03-26 10:42:39.375 085 12525.30 196.95 54680.10 88888.00 2015-03-26 10:42:39.500 085 12525.30 196.97 54680.12 88888.00 2015-03-26 10:42:39.625 085 12525.25 196.93 54680.12 88888.00 2015-03-26 10:42:39.750 085 12525.23 196.93 54680.12 88888.00 2015-03-26 10:42:39.875 085 12525.20 196.93 54680.12 88888.00 2015-03-26 10:42:40.000 085 12525.25 196.95 54680.10 88888.00 2015-03-26 10:42:40.125 085 12525.30 196.97 54680.12 88888.00 2015-03-26 10:42:40.250 085 12525.25 196.93 54680.10 88888.00 2015-03-26 10:42:40.375 085 12525.25 196.93 54680.10 88888.00 2015-03-26 10:42:40.500 085 12525.30 196.93 54680.10 88888.00 2015-03-26 10:42:40.625 085 12525.27 196.90 54680.07 88888.00 2015-03-26 10:42:40.750 085 12525.27 196.90 54680.07 88888.00 2015-03-26 10:42:40.875 085 12525.27 196.90 54680.10 88888.00 2015-03-26 10:42:41.000 085 12525.30 196.93 54680.12 88888.00 2015-03-26 10:42:41.125 085 12525.30 196.95 54680.10 88888.00 2015-03-26 10:42:41.250 085 12525.27 196.90 54680.12 88888.00 2015-03-26 10:42:41.375 085 12525.30 196.90 54680.12 88888.00 2015-03-26 10:42:41.500 085 12525.30 196.88 54680.10 88888.00 2015-03-26 10:42:41.625 085 12525.30 196.95 54680.12 88888.00 2015-03-26 10:42:41.750 085 12525.33 196.97 54680.15 88888.00 2015-03-26 10:42:41.875 085 12525.35 196.93 54680.15 88888.00 2015-03-26 10:42:42.000 085 12525.33 196.88 54680.10 88888.00 2015-03-26 10:42:42.125 085 12525.27 196.90 54680.10 88888.00 2015-03-26 10:42:42.250 085 12525.25 196.90 54680.12 88888.00 2015-03-26 10:42:42.375 085 12525.35 196.93 54680.12 88888.00 2015-03-26 10:42:42.500 085 12525.38 196.95 54680.12 88888.00 2015-03-26 10:42:42.625 085 12525.35 196.93 54680.12 88888.00 2015-03-26 10:42:42.750 085 12525.30 196.90 54680.10 88888.00 2015-03-26 10:42:42.875 085 12525.33 196.90 54680.07 88888.00 2015-03-26 10:42:43.000 085 12525.38 196.90 54680.07 88888.00 2015-03-26 10:42:43.125 085 12525.30 196.90 54680.12 88888.00 2015-03-26 10:42:43.250 085 12525.33 196.90 54680.12 88888.00 2015-03-26 10:42:43.375 085 12525.33 196.88 54680.10 88888.00 2015-03-26 10:42:43.500 085 12525.33 196.90 54680.07 88888.00 2015-03-26 10:42:43.625 085 12525.33 196.90 54680.07 88888.00 2015-03-26 10:42:43.750 085 12525.33 196.88 54680.07 88888.00 2015-03-26 10:42:43.875 085 12525.35 196.88 54680.10 88888.00 2015-03-26 10:42:44.000 085 12525.33 196.90 54680.10 88888.00 2015-03-26 10:42:44.125 085 12525.30 196.90 54680.12 88888.00 2015-03-26 10:42:44.250 085 12525.38 196.90 54680.12 88888.00 2015-03-26 10:42:44.375 085 12525.42 196.93 54680.15 88888.00 2015-03-26 10:42:44.500 085 12525.42 196.93 54680.15 88888.00 2015-03-26 10:42:44.625 085 12525.35 196.88 54680.12 88888.00 2015-03-26 10:42:44.750 085 12525.30 196.88 54680.10 88888.00 2015-03-26 10:42:44.875 085 12525.38 196.88 54680.07 88888.00 2015-03-26 10:42:45.000 085 12525.42 196.88 54680.07 88888.00 2015-03-26 10:42:45.125 085 12525.40 196.90 54680.12 88888.00 2015-03-26 10:42:45.250 085 12525.33 196.88 54680.10 88888.00 2015-03-26 10:42:45.375 085 12525.38 196.85 54680.07 88888.00 2015-03-26 10:42:45.500 085 12525.38 196.82 54680.10 88888.00 2015-03-26 10:42:45.625 085 12525.40 196.82 54680.07 88888.00 2015-03-26 10:42:45.750 085 12525.33 196.85 54680.07 88888.00 2015-03-26 10:42:45.875 085 12525.27 196.85 54680.10 88888.00 2015-03-26 10:42:46.000 085 12525.33 196.88 54680.10 88888.00 2015-03-26 10:42:46.125 085 12525.38 196.85 54680.12 88888.00 2015-03-26 10:42:46.250 085 12525.38 196.85 54680.10 88888.00 2015-03-26 10:42:46.375 085 12525.35 196.85 54680.07 88888.00 2015-03-26 10:42:46.500 085 12525.33 196.85 54680.07 88888.00 2015-03-26 10:42:46.625 085 12525.27 196.88 54680.07 88888.00 2015-03-26 10:42:46.750 085 12525.35 196.90 54680.10 88888.00 2015-03-26 10:42:46.875 085 12525.38 196.90 54680.10 88888.00 2015-03-26 10:42:47.000 085 12525.35 196.90 54680.07 88888.00 2015-03-26 10:42:47.125 085 12525.40 196.85 54680.07 88888.00 2015-03-26 10:42:47.250 085 12525.38 196.85 54680.10 88888.00 2015-03-26 10:42:47.375 085 12525.40 196.85 54680.07 88888.00 2015-03-26 10:42:47.500 085 12525.42 196.85 54680.10 88888.00 2015-03-26 10:42:47.625 085 12525.42 196.90 54680.07 88888.00 2015-03-26 10:42:47.750 085 12525.42 196.93 54680.10 88888.00 2015-03-26 10:42:47.875 085 12525.40 196.93 54680.07 88888.00 2015-03-26 10:42:48.000 085 12525.45 196.88 54680.05 88888.00 2015-03-26 10:42:48.125 085 12525.48 196.88 54680.07 88888.00 2015-03-26 10:42:48.250 085 12525.38 196.90 54680.07 88888.00 2015-03-26 10:42:48.375 085 12525.40 196.88 54680.07 88888.00 2015-03-26 10:42:48.500 085 12525.48 196.88 54680.07 88888.00 2015-03-26 10:42:48.625 085 12525.50 196.85 54680.07 88888.00 2015-03-26 10:42:48.750 085 12525.45 196.85 54680.07 88888.00 2015-03-26 10:42:48.875 085 12525.40 196.85 54680.10 88888.00 2015-03-26 10:42:49.000 085 12525.40 196.85 54680.07 88888.00 2015-03-26 10:42:49.125 085 12525.35 196.82 54680.05 88888.00 2015-03-26 10:42:49.250 085 12525.35 196.82 54680.05 88888.00 2015-03-26 10:42:49.375 085 12525.35 196.85 54680.05 88888.00 2015-03-26 10:42:49.500 085 12525.33 196.88 54680.07 88888.00 2015-03-26 10:42:49.625 085 12525.33 196.88 54680.07 88888.00 2015-03-26 10:42:49.750 085 12525.27 196.88 54680.07 88888.00 2015-03-26 10:42:49.875 085 12525.23 196.88 54680.03 88888.00 2015-03-26 10:42:50.000 085 12525.27 196.85 54680.03 88888.00 2015-03-26 10:42:50.125 085 12525.40 196.85 54680.03 88888.00 2015-03-26 10:42:50.250 085 12525.42 196.88 54680.05 88888.00 2015-03-26 10:42:50.375 085 12525.45 196.88 54680.07 88888.00 2015-03-26 10:42:50.500 085 12525.38 196.88 54680.05 88888.00 2015-03-26 10:42:50.625 085 12525.33 196.85 54680.05 88888.00 2015-03-26 10:42:50.750 085 12525.33 196.85 54680.07 88888.00 2015-03-26 10:42:50.875 085 12525.40 196.85 54680.05 88888.00 2015-03-26 10:42:51.000 085 12525.38 196.88 54680.03 88888.00 2015-03-26 10:42:51.125 085 12525.40 196.88 54680.05 88888.00 2015-03-26 10:42:51.250 085 12525.33 196.85 54680.05 88888.00 2015-03-26 10:42:51.375 085 12525.38 196.85 54680.05 88888.00 2015-03-26 10:42:51.500 085 12525.42 196.88 54680.07 88888.00 2015-03-26 10:42:51.625 085 12525.48 196.82 54680.07 88888.00 2015-03-26 10:42:51.750 085 12525.42 196.82 54680.10 88888.00 2015-03-26 10:42:51.875 085 12525.38 196.85 54680.07 88888.00 2015-03-26 10:42:52.000 085 12525.38 196.88 54680.03 88888.00 2015-03-26 10:42:52.125 085 12525.42 196.88 54680.03 88888.00 2015-03-26 10:42:52.250 085 12525.48 196.88 54680.05 88888.00 2015-03-26 10:42:52.375 085 12525.48 196.85 54680.03 88888.00 2015-03-26 10:42:52.500 085 12525.45 196.85 54680.03 88888.00 2015-03-26 10:42:52.625 085 12525.52 196.88 54680.05 88888.00 2015-03-26 10:42:52.750 085 12525.55 196.85 54680.05 88888.00 2015-03-26 10:42:52.875 085 12525.52 196.85 54680.03 88888.00 2015-03-26 10:42:53.000 085 12525.42 196.85 54680.05 88888.00 2015-03-26 10:42:53.125 085 12525.40 196.82 54680.03 88888.00 2015-03-26 10:42:53.250 085 12525.40 196.82 54680.05 88888.00 2015-03-26 10:42:53.375 085 12525.45 196.88 54680.03 88888.00 2015-03-26 10:42:53.500 085 12525.38 196.90 54680.05 88888.00 2015-03-26 10:42:53.625 085 12525.40 196.90 54680.07 88888.00 2015-03-26 10:42:53.750 085 12525.45 196.88 54680.07 88888.00 2015-03-26 10:42:53.875 085 12525.45 196.90 54680.05 88888.00 2015-03-26 10:42:54.000 085 12525.42 196.85 54680.03 88888.00 2015-03-26 10:42:54.125 085 12525.45 196.85 54680.05 88888.00 2015-03-26 10:42:54.250 085 12525.42 196.82 54680.05 88888.00 2015-03-26 10:42:54.375 085 12525.48 196.82 54680.05 88888.00 2015-03-26 10:42:54.500 085 12525.48 196.88 54680.05 88888.00 2015-03-26 10:42:54.625 085 12525.45 196.85 54680.05 88888.00 2015-03-26 10:42:54.750 085 12525.42 196.82 54680.03 88888.00 2015-03-26 10:42:54.875 085 12525.42 196.82 54680.00 88888.00 2015-03-26 10:42:55.000 085 12525.42 196.82 54680.00 88888.00 2015-03-26 10:42:55.125 085 12525.48 196.85 54680.05 88888.00 2015-03-26 10:42:55.250 085 12525.48 196.80 54680.07 88888.00 2015-03-26 10:42:55.375 085 12525.42 196.82 54680.05 88888.00 2015-03-26 10:42:55.500 085 12525.38 196.82 54680.05 88888.00 2015-03-26 10:42:55.625 085 12525.40 196.82 54680.03 88888.00 2015-03-26 10:42:55.750 085 12525.45 196.80 54680.05 88888.00 2015-03-26 10:42:55.875 085 12525.52 196.80 54680.03 88888.00 2015-03-26 10:42:56.000 085 12525.48 196.80 54680.03 88888.00 2015-03-26 10:42:56.125 085 12525.48 196.80 54680.05 88888.00 2015-03-26 10:42:56.250 085 12525.48 196.78 54680.05 88888.00 2015-03-26 10:42:56.375 085 12525.50 196.80 54680.05 88888.00 2015-03-26 10:42:56.500 085 12525.45 196.80 54680.03 88888.00 2015-03-26 10:42:56.625 085 12525.45 196.82 54680.05 88888.00 2015-03-26 10:42:56.750 085 12525.42 196.85 54680.07 88888.00 2015-03-26 10:42:56.875 085 12525.38 196.82 54680.07 88888.00 2015-03-26 10:42:57.000 085 12525.38 196.82 54680.05 88888.00 2015-03-26 10:42:57.125 085 12525.40 196.85 54680.05 88888.00 2015-03-26 10:42:57.250 085 12525.40 196.80 54680.07 88888.00 2015-03-26 10:42:57.375 085 12525.52 196.85 54680.07 88888.00 2015-03-26 10:42:57.500 085 12525.58 196.82 54680.07 88888.00 2015-03-26 10:42:57.625 085 12525.52 196.80 54680.05 88888.00 2015-03-26 10:42:57.750 085 12525.52 196.82 54680.05 88888.00 2015-03-26 10:42:57.875 085 12525.48 196.82 54680.05 88888.00 2015-03-26 10:42:58.000 085 12525.45 196.82 54680.05 88888.00 2015-03-26 10:42:58.125 085 12525.48 196.88 54680.05 88888.00 2015-03-26 10:42:58.250 085 12525.48 196.82 54680.05 88888.00 2015-03-26 10:42:58.375 085 12525.52 196.85 54680.03 88888.00 2015-03-26 10:42:58.500 085 12525.48 196.85 54680.05 88888.00 2015-03-26 10:42:58.625 085 12525.48 196.82 54680.07 88888.00 2015-03-26 10:42:58.750 085 12525.52 196.85 54680.05 88888.00 2015-03-26 10:42:58.875 085 12525.55 196.85 54680.05 88888.00 2015-03-26 10:42:59.000 085 12525.52 196.82 54680.03 88888.00 2015-03-26 10:42:59.125 085 12525.50 196.80 54680.05 88888.00 2015-03-26 10:42:59.250 085 12525.52 196.78 54680.03 88888.00 2015-03-26 10:42:59.375 085 12525.55 196.82 54680.03 88888.00 2015-03-26 10:42:59.500 085 12525.60 196.82 54680.05 88888.00 2015-03-26 10:42:59.625 085 12525.58 196.82 54680.05 88888.00 2015-03-26 10:42:59.750 085 12525.55 196.80 54680.05 88888.00 2015-03-26 10:42:59.875 085 12525.55 196.85 54680.07 88888.00 2015-03-26 10:43:00.000 085 12525.50 196.88 54680.03 88888.00 2015-03-26 10:43:00.125 085 12525.50 196.85 54680.05 88888.00 2015-03-26 10:43:00.250 085 12525.48 196.88 54680.07 88888.00 2015-03-26 10:43:00.375 085 12525.45 196.85 54680.07 88888.00 2015-03-26 10:43:00.500 085 12525.40 196.88 54680.05 88888.00 2015-03-26 10:43:00.625 085 12525.40 196.85 54680.07 88888.00 2015-03-26 10:43:00.750 085 12525.42 196.82 54680.05 88888.00 2015-03-26 10:43:00.875 085 12525.40 196.82 54680.05 88888.00 2015-03-26 10:43:01.000 085 12525.40 196.82 54680.05 88888.00 2015-03-26 10:43:01.125 085 12525.38 196.82 54680.07 88888.00 2015-03-26 10:43:01.250 085 12525.35 196.82 54680.12 88888.00 2015-03-26 10:43:01.375 085 12525.48 196.88 54680.12 88888.00 2015-03-26 10:43:01.500 085 12525.60 196.85 54680.07 88888.00 2015-03-26 10:43:01.625 085 12525.60 196.82 54680.05 88888.00 2015-03-26 10:43:01.750 085 12525.55 196.82 54680.05 88888.00 2015-03-26 10:43:01.875 085 12525.48 196.82 54680.07 88888.00 2015-03-26 10:43:02.000 085 12525.48 196.82 54680.07 88888.00 2015-03-26 10:43:02.125 085 12525.55 196.85 54680.07 88888.00 2015-03-26 10:43:02.250 085 12525.58 196.82 54680.10 88888.00 2015-03-26 10:43:02.375 085 12525.62 196.85 54680.07 88888.00 2015-03-26 10:43:02.500 085 12525.50 196.82 54680.07 88888.00 2015-03-26 10:43:02.625 085 12525.45 196.82 54680.07 88888.00 2015-03-26 10:43:02.750 085 12525.50 196.82 54680.05 88888.00 2015-03-26 10:43:02.875 085 12525.52 196.82 54680.05 88888.00 2015-03-26 10:43:03.000 085 12525.52 196.82 54680.07 88888.00 2015-03-26 10:43:03.125 085 12525.52 196.85 54680.07 88888.00 2015-03-26 10:43:03.250 085 12525.55 196.82 54680.05 88888.00 2015-03-26 10:43:03.375 085 12525.55 196.82 54680.03 88888.00 2015-03-26 10:43:03.500 085 12525.58 196.88 54680.05 88888.00 2015-03-26 10:43:03.625 085 12525.50 196.93 54680.10 88888.00 2015-03-26 10:43:03.750 085 12525.42 196.90 54680.10 88888.00 2015-03-26 10:43:03.875 085 12525.40 196.90 54680.05 88888.00 2015-03-26 10:43:04.000 085 12525.48 196.85 54680.05 88888.00 2015-03-26 10:43:04.125 085 12525.52 196.88 54680.07 88888.00 2015-03-26 10:43:04.250 085 12525.48 196.90 54680.10 88888.00 2015-03-26 10:43:04.375 085 12525.45 196.85 54680.07 88888.00 2015-03-26 10:43:04.500 085 12525.42 196.90 54680.07 88888.00 2015-03-26 10:43:04.625 085 12525.48 196.88 54680.07 88888.00 2015-03-26 10:43:04.750 085 12525.45 196.90 54680.07 88888.00 2015-03-26 10:43:04.875 085 12525.42 196.93 54680.07 88888.00 2015-03-26 10:43:05.000 085 12525.42 196.90 54680.07 88888.00 2015-03-26 10:43:05.125 085 12525.48 196.90 54680.07 88888.00 2015-03-26 10:43:05.250 085 12525.48 196.90 54680.05 88888.00 2015-03-26 10:43:05.375 085 12525.52 196.90 54680.07 88888.00 2015-03-26 10:43:05.500 085 12525.50 196.88 54680.07 88888.00 2015-03-26 10:43:05.625 085 12525.48 196.90 54680.07 88888.00 2015-03-26 10:43:05.750 085 12525.48 196.93 54680.10 88888.00 2015-03-26 10:43:05.875 085 12525.48 196.90 54680.07 88888.00 2015-03-26 10:43:06.000 085 12525.45 196.90 54680.05 88888.00 2015-03-26 10:43:06.125 085 12525.48 196.90 54680.05 88888.00 2015-03-26 10:43:06.250 085 12525.48 196.90 54680.05 88888.00 2015-03-26 10:43:06.375 085 12525.52 196.88 54680.05 88888.00 2015-03-26 10:43:06.500 085 12525.52 196.88 54680.03 88888.00 2015-03-26 10:43:06.625 085 12525.52 196.88 54680.05 88888.00 2015-03-26 10:43:06.750 085 12525.52 196.88 54680.05 88888.00 2015-03-26 10:43:06.875 085 12525.52 196.88 54680.07 88888.00 2015-03-26 10:43:07.000 085 12525.55 196.88 54680.05 88888.00 2015-03-26 10:43:07.125 085 12525.60 196.93 54680.07 88888.00 2015-03-26 10:43:07.250 085 12525.58 196.93 54680.07 88888.00 2015-03-26 10:43:07.375 085 12525.60 196.93 54680.07 88888.00 2015-03-26 10:43:07.500 085 12525.60 196.93 54680.05 88888.00 2015-03-26 10:43:07.625 085 12525.65 196.93 54680.07 88888.00 2015-03-26 10:43:07.750 085 12525.67 196.95 54680.10 88888.00 2015-03-26 10:43:07.875 085 12525.60 196.97 54680.07 88888.00 2015-03-26 10:43:08.000 085 12525.52 196.97 54680.07 88888.00 2015-03-26 10:43:08.125 085 12525.52 196.97 54680.10 88888.00 2015-03-26 10:43:08.250 085 12525.52 196.97 54680.10 88888.00 2015-03-26 10:43:08.375 085 12525.55 196.95 54680.10 88888.00 2015-03-26 10:43:08.500 085 12525.58 196.97 54680.07 88888.00 2015-03-26 10:43:08.625 085 12525.58 196.97 54680.07 88888.00 2015-03-26 10:43:08.750 085 12525.52 196.95 54680.07 88888.00 2015-03-26 10:43:08.875 085 12525.50 196.90 54680.07 88888.00 2015-03-26 10:43:09.000 085 12525.48 196.93 54680.05 88888.00 2015-03-26 10:43:09.125 085 12525.52 196.97 54680.07 88888.00 2015-03-26 10:43:09.250 085 12525.60 196.97 54680.07 88888.00 2015-03-26 10:43:09.375 085 12525.62 196.97 54680.05 88888.00 2015-03-26 10:43:09.500 085 12525.60 196.97 54680.07 88888.00 2015-03-26 10:43:09.625 085 12525.55 197.00 54680.10 88888.00 2015-03-26 10:43:09.750 085 12525.50 196.95 54680.07 88888.00 2015-03-26 10:43:09.875 085 12525.50 196.97 54680.10 88888.00 2015-03-26 10:43:10.000 085 12525.52 196.97 54680.10 88888.00 2015-03-26 10:43:10.125 085 12525.60 196.97 54680.12 88888.00 2015-03-26 10:43:10.250 085 12525.55 196.97 54680.10 88888.00 2015-03-26 10:43:10.375 085 12525.60 197.00 54680.10 88888.00 2015-03-26 10:43:10.500 085 12525.52 196.97 54680.05 88888.00 2015-03-26 10:43:10.625 085 12525.52 196.95 54680.07 88888.00 2015-03-26 10:43:10.750 085 12525.60 196.95 54680.07 88888.00 2015-03-26 10:43:10.875 085 12525.60 196.97 54680.07 88888.00 2015-03-26 10:43:11.000 085 12525.55 197.00 54680.10 88888.00 2015-03-26 10:43:11.125 085 12525.58 197.05 54680.10 88888.00 2015-03-26 10:43:11.250 085 12525.55 197.00 54680.10 88888.00 2015-03-26 10:43:11.375 085 12525.55 196.97 54680.10 88888.00 2015-03-26 10:43:11.500 085 12525.62 197.00 54680.10 88888.00 2015-03-26 10:43:11.625 085 12525.65 197.00 54680.05 88888.00 2015-03-26 10:43:11.750 085 12525.62 196.97 54680.03 88888.00 2015-03-26 10:43:11.875 085 12525.60 197.00 54680.05 88888.00 2015-03-26 10:43:12.000 085 12525.55 197.03 54680.05 88888.00 2015-03-26 10:43:12.125 085 12525.58 197.03 54680.05 88888.00 2015-03-26 10:43:12.250 085 12525.55 197.00 54680.05 88888.00 2015-03-26 10:43:12.375 085 12525.55 197.00 54680.07 88888.00 2015-03-26 10:43:12.500 085 12525.55 197.03 54680.07 88888.00 2015-03-26 10:43:12.625 085 12525.55 197.05 54680.05 88888.00 2015-03-26 10:43:12.750 085 12525.58 197.03 54680.07 88888.00 2015-03-26 10:43:12.875 085 12525.52 197.03 54680.07 88888.00 2015-03-26 10:43:13.000 085 12525.52 197.03 54680.05 88888.00 2015-03-26 10:43:13.125 085 12525.58 197.05 54680.05 88888.00 2015-03-26 10:43:13.250 085 12525.52 197.05 54680.05 88888.00 2015-03-26 10:43:13.375 085 12525.52 197.05 54680.07 88888.00 2015-03-26 10:43:13.500 085 12525.58 197.05 54680.07 88888.00 2015-03-26 10:43:13.625 085 12525.62 197.07 54680.05 88888.00 2015-03-26 10:43:13.750 085 12525.62 197.07 54680.05 88888.00 2015-03-26 10:43:13.875 085 12525.62 197.07 54680.07 88888.00 2015-03-26 10:43:14.000 085 12525.62 197.10 54680.05 88888.00 2015-03-26 10:43:14.125 085 12525.62 197.12 54680.05 88888.00 2015-03-26 10:43:14.250 085 12525.50 197.05 54680.05 88888.00 2015-03-26 10:43:14.375 085 12525.50 197.10 54680.10 88888.00 2015-03-26 10:43:14.500 085 12525.55 197.07 54680.07 88888.00 2015-03-26 10:43:14.625 085 12525.55 197.07 54680.07 88888.00 2015-03-26 10:43:14.750 085 12525.58 197.10 54680.05 88888.00 2015-03-26 10:43:14.875 085 12525.62 197.10 54680.05 88888.00 2015-03-26 10:43:15.000 085 12525.60 197.07 54680.03 88888.00 2015-03-26 10:43:15.125 085 12525.52 197.07 54680.05 88888.00 2015-03-26 10:43:15.250 085 12525.50 197.05 54680.07 88888.00 2015-03-26 10:43:15.375 085 12525.50 197.12 54680.05 88888.00 2015-03-26 10:43:15.500 085 12525.55 197.12 54680.05 88888.00 2015-03-26 10:43:15.625 085 12525.52 197.07 54680.05 88888.00 2015-03-26 10:43:15.750 085 12525.55 197.07 54680.05 88888.00 2015-03-26 10:43:15.875 085 12525.52 197.07 54680.03 88888.00 2015-03-26 10:43:16.000 085 12525.58 197.07 54680.05 88888.00 2015-03-26 10:43:16.125 085 12525.60 197.12 54680.10 88888.00 2015-03-26 10:43:16.250 085 12525.55 197.10 54680.07 88888.00 2015-03-26 10:43:16.375 085 12525.58 197.12 54680.05 88888.00 2015-03-26 10:43:16.500 085 12525.52 197.10 54680.07 88888.00 2015-03-26 10:43:16.625 085 12525.48 197.12 54680.10 88888.00 2015-03-26 10:43:16.750 085 12525.48 197.12 54680.12 88888.00 2015-03-26 10:43:16.875 085 12525.48 197.10 54680.10 88888.00 2015-03-26 10:43:17.000 085 12525.45 197.10 54680.07 88888.00 2015-03-26 10:43:17.125 085 12525.45 197.12 54680.07 88888.00 2015-03-26 10:43:17.250 085 12525.45 197.15 54680.10 88888.00 2015-03-26 10:43:17.375 085 12525.45 197.12 54680.07 88888.00 2015-03-26 10:43:17.500 085 12525.40 197.12 54680.10 88888.00 2015-03-26 10:43:17.625 085 12525.42 197.12 54680.12 88888.00 2015-03-26 10:43:17.750 085 12525.48 197.12 54680.12 88888.00 2015-03-26 10:43:17.875 085 12525.45 197.15 54680.10 88888.00 2015-03-26 10:43:18.000 085 12525.50 197.12 54680.05 88888.00 2015-03-26 10:43:18.125 085 12525.45 197.10 54680.05 88888.00 2015-03-26 10:43:18.250 085 12525.40 197.12 54680.05 88888.00 2015-03-26 10:43:18.375 085 12525.40 197.10 54680.05 88888.00 2015-03-26 10:43:18.500 085 12525.45 197.12 54680.07 88888.00 2015-03-26 10:43:18.625 085 12525.45 197.10 54680.07 88888.00 2015-03-26 10:43:18.750 085 12525.45 197.10 54680.07 88888.00 2015-03-26 10:43:18.875 085 12525.45 197.12 54680.10 88888.00 2015-03-26 10:43:19.000 085 12525.45 197.12 54680.07 88888.00 2015-03-26 10:43:19.125 085 12525.45 197.15 54680.10 88888.00 2015-03-26 10:43:19.250 085 12525.45 197.12 54680.10 88888.00 2015-03-26 10:43:19.375 085 12525.55 197.12 54680.10 88888.00 2015-03-26 10:43:19.500 085 12525.50 197.10 54680.07 88888.00 2015-03-26 10:43:19.625 085 12525.48 197.07 54680.07 88888.00 2015-03-26 10:43:19.750 085 12525.45 197.10 54680.05 88888.00 2015-03-26 10:43:19.875 085 12525.38 197.10 54680.05 88888.00 2015-03-26 10:43:20.000 085 12525.40 197.10 54680.05 88888.00 2015-03-26 10:43:20.125 085 12525.45 197.12 54680.10 88888.00 2015-03-26 10:43:20.250 085 12525.42 197.12 54680.12 88888.00 2015-03-26 10:43:20.375 085 12525.48 197.15 54680.12 88888.00 2015-03-26 10:43:20.500 085 12525.52 197.18 54680.12 88888.00 2015-03-26 10:43:20.625 085 12525.55 197.15 54680.10 88888.00 2015-03-26 10:43:20.750 085 12525.52 197.18 54680.10 88888.00 2015-03-26 10:43:20.875 085 12525.50 197.12 54680.10 88888.00 2015-03-26 10:43:21.000 085 12525.50 197.12 54680.07 88888.00 2015-03-26 10:43:21.125 085 12525.50 197.12 54680.07 88888.00 2015-03-26 10:43:21.250 085 12525.48 197.10 54680.07 88888.00 2015-03-26 10:43:21.375 085 12525.55 197.10 54680.05 88888.00 2015-03-26 10:43:21.500 085 12525.55 197.10 54680.05 88888.00 2015-03-26 10:43:21.625 085 12525.58 197.12 54680.05 88888.00 2015-03-26 10:43:21.750 085 12525.55 197.15 54680.10 88888.00 2015-03-26 10:43:21.875 085 12525.52 197.15 54680.12 88888.00 2015-03-26 10:43:22.000 085 12525.50 197.12 54680.07 88888.00 2015-03-26 10:43:22.125 085 12525.52 197.12 54680.05 88888.00 2015-03-26 10:43:22.250 085 12525.52 197.10 54680.07 88888.00 2015-03-26 10:43:22.375 085 12525.58 197.10 54680.07 88888.00 2015-03-26 10:43:22.500 085 12525.55 197.12 54680.07 88888.00 2015-03-26 10:43:22.625 085 12525.50 197.12 54680.03 88888.00 2015-03-26 10:43:22.750 085 12525.50 197.12 54680.05 88888.00 2015-03-26 10:43:22.875 085 12525.52 197.12 54680.07 88888.00 2015-03-26 10:43:23.000 085 12525.55 197.10 54680.07 88888.00 2015-03-26 10:43:23.125 085 12525.52 197.12 54680.07 88888.00 2015-03-26 10:43:23.250 085 12525.50 197.12 54680.12 88888.00 2015-03-26 10:43:23.375 085 12525.42 197.15 54680.10 88888.00 2015-03-26 10:43:23.500 085 12525.40 197.12 54680.07 88888.00 2015-03-26 10:43:23.625 085 12525.45 197.12 54680.05 88888.00 2015-03-26 10:43:23.750 085 12525.52 197.10 54680.10 88888.00 2015-03-26 10:43:23.875 085 12525.55 197.12 54680.10 88888.00 2015-03-26 10:43:24.000 085 12525.58 197.10 54680.07 88888.00 2015-03-26 10:43:24.125 085 12525.52 197.10 54680.07 88888.00 2015-03-26 10:43:24.250 085 12525.48 197.12 54680.07 88888.00 2015-03-26 10:43:24.375 085 12525.52 197.12 54680.07 88888.00 2015-03-26 10:43:24.500 085 12525.55 197.12 54680.10 88888.00 2015-03-26 10:43:24.625 085 12525.55 197.10 54680.07 88888.00 2015-03-26 10:43:24.750 085 12525.58 197.12 54680.05 88888.00 2015-03-26 10:43:24.875 085 12525.52 197.12 54680.07 88888.00 2015-03-26 10:43:25.000 085 12525.58 197.12 54680.07 88888.00 2015-03-26 10:43:25.125 085 12525.55 197.15 54680.07 88888.00 2015-03-26 10:43:25.250 085 12525.50 197.15 54680.05 88888.00 2015-03-26 10:43:25.375 085 12525.52 197.12 54680.05 88888.00 2015-03-26 10:43:25.500 085 12525.52 197.12 54680.07 88888.00 2015-03-26 10:43:25.625 085 12525.52 197.15 54680.05 88888.00 2015-03-26 10:43:25.750 085 12525.50 197.12 54680.07 88888.00 2015-03-26 10:43:25.875 085 12525.50 197.12 54680.07 88888.00 2015-03-26 10:43:26.000 085 12525.52 197.12 54680.05 88888.00 2015-03-26 10:43:26.125 085 12525.58 197.12 54680.07 88888.00 2015-03-26 10:43:26.250 085 12525.58 197.10 54680.05 88888.00 2015-03-26 10:43:26.375 085 12525.62 197.10 54680.10 88888.00 2015-03-26 10:43:26.500 085 12525.65 197.10 54680.07 88888.00 2015-03-26 10:43:26.625 085 12525.60 197.10 54680.05 88888.00 2015-03-26 10:43:26.750 085 12525.60 197.07 54680.07 88888.00 2015-03-26 10:43:26.875 085 12525.60 197.07 54680.10 88888.00 2015-03-26 10:43:27.000 085 12525.62 197.12 54680.07 88888.00 2015-03-26 10:43:27.125 085 12525.62 197.10 54680.05 88888.00 2015-03-26 10:43:27.250 085 12525.62 197.10 54680.05 88888.00 2015-03-26 10:43:27.375 085 12525.62 197.10 54680.07 88888.00 2015-03-26 10:43:27.500 085 12525.62 197.10 54680.07 88888.00 2015-03-26 10:43:27.625 085 12525.65 197.10 54680.07 88888.00 2015-03-26 10:43:27.750 085 12525.62 197.10 54680.07 88888.00 2015-03-26 10:43:27.875 085 12525.62 197.15 54680.07 88888.00 2015-03-26 10:43:28.000 085 12525.58 197.12 54680.07 88888.00 2015-03-26 10:43:28.125 085 12525.55 197.10 54680.07 88888.00 2015-03-26 10:43:28.250 085 12525.48 197.10 54680.07 88888.00 2015-03-26 10:43:28.375 085 12525.52 197.15 54680.05 88888.00 2015-03-26 10:43:28.500 085 12525.52 197.15 54680.05 88888.00 2015-03-26 10:43:28.625 085 12525.50 197.12 54680.07 88888.00 2015-03-26 10:43:28.750 085 12525.50 197.12 54680.07 88888.00 2015-03-26 10:43:28.875 085 12525.52 197.12 54680.05 88888.00 2015-03-26 10:43:29.000 085 12525.58 197.12 54680.05 88888.00 2015-03-26 10:43:29.125 085 12525.58 197.15 54680.07 88888.00 2015-03-26 10:43:29.250 085 12525.52 197.12 54680.10 88888.00 2015-03-26 10:43:29.375 085 12525.62 197.10 54680.07 88888.00 2015-03-26 10:43:29.500 085 12525.62 197.10 54680.05 88888.00 2015-03-26 10:43:29.625 085 12525.60 197.07 54680.07 88888.00 2015-03-26 10:43:29.750 085 12525.55 197.07 54680.05 88888.00 2015-03-26 10:43:29.875 085 12525.58 197.10 54680.05 88888.00 2015-03-26 10:43:30.000 085 12525.58 197.10 54680.05 88888.00 2015-03-26 10:43:30.125 085 12525.52 197.07 54680.07 88888.00 2015-03-26 10:43:30.250 085 12525.62 197.10 54680.10 88888.00 2015-03-26 10:43:30.375 085 12525.65 197.10 54680.10 88888.00 2015-03-26 10:43:30.500 085 12525.60 197.10 54680.07 88888.00 2015-03-26 10:43:30.625 085 12525.60 197.10 54680.05 88888.00 2015-03-26 10:43:30.750 085 12525.62 197.10 54680.07 88888.00 2015-03-26 10:43:30.875 085 12525.60 197.07 54680.07 88888.00 2015-03-26 10:43:31.000 085 12525.65 197.10 54680.07 88888.00 2015-03-26 10:43:31.125 085 12525.65 197.10 54680.07 88888.00 2015-03-26 10:43:31.250 085 12525.65 197.07 54680.07 88888.00 2015-03-26 10:43:31.375 085 12525.58 197.10 54680.05 88888.00 2015-03-26 10:43:31.500 085 12525.62 197.12 54680.05 88888.00 2015-03-26 10:43:31.625 085 12525.60 197.10 54680.05 88888.00 2015-03-26 10:43:31.750 085 12525.58 197.10 54680.07 88888.00 2015-03-26 10:43:31.875 085 12525.55 197.10 54680.05 88888.00 2015-03-26 10:43:32.000 085 12525.58 197.12 54680.07 88888.00 2015-03-26 10:43:32.125 085 12525.55 197.12 54680.07 88888.00 2015-03-26 10:43:32.250 085 12525.55 197.10 54680.10 88888.00 2015-03-26 10:43:32.375 085 12525.62 197.15 54680.07 88888.00 2015-03-26 10:43:32.500 085 12525.62 197.12 54680.05 88888.00 2015-03-26 10:43:32.625 085 12525.70 197.10 54680.03 88888.00 2015-03-26 10:43:32.750 085 12525.73 197.12 54680.05 88888.00 2015-03-26 10:43:32.875 085 12525.67 197.15 54680.05 88888.00 2015-03-26 10:43:33.000 085 12525.75 197.12 54680.05 88888.00 2015-03-26 10:43:33.125 085 12525.75 197.12 54680.05 88888.00 2015-03-26 10:43:33.250 085 12525.80 197.10 54680.07 88888.00 2015-03-26 10:43:33.375 085 12525.77 197.12 54680.05 88888.00 2015-03-26 10:43:33.500 085 12525.67 197.10 54680.05 88888.00 2015-03-26 10:43:33.625 085 12525.60 197.12 54680.07 88888.00 2015-03-26 10:43:33.750 085 12525.62 197.10 54680.05 88888.00 2015-03-26 10:43:33.875 085 12525.65 197.12 54680.05 88888.00 2015-03-26 10:43:34.000 085 12525.70 197.12 54680.03 88888.00 2015-03-26 10:43:34.125 085 12525.67 197.10 54680.05 88888.00 2015-03-26 10:43:34.250 085 12525.62 197.12 54680.05 88888.00 2015-03-26 10:43:34.375 085 12525.70 197.10 54680.03 88888.00 2015-03-26 10:43:34.500 085 12525.75 197.07 54680.03 88888.00 2015-03-26 10:43:34.625 085 12525.70 197.12 54680.05 88888.00 2015-03-26 10:43:34.750 085 12525.70 197.12 54680.07 88888.00 2015-03-26 10:43:34.875 085 12525.67 197.10 54680.05 88888.00 2015-03-26 10:43:35.000 085 12525.75 197.10 54680.03 88888.00 2015-03-26 10:43:35.125 085 12525.77 197.07 54680.05 88888.00 2015-03-26 10:43:35.250 085 12525.73 197.12 54680.07 88888.00 2015-03-26 10:43:35.375 085 12525.62 197.12 54680.05 88888.00 2015-03-26 10:43:35.500 085 12525.60 197.10 54680.03 88888.00 2015-03-26 10:43:35.625 085 12525.70 197.10 54680.05 88888.00 2015-03-26 10:43:35.750 085 12525.73 197.10 54680.03 88888.00 2015-03-26 10:43:35.875 085 12525.77 197.10 54680.03 88888.00 2015-03-26 10:43:36.000 085 12525.75 197.07 54680.05 88888.00 2015-03-26 10:43:36.125 085 12525.75 197.10 54680.07 88888.00 2015-03-26 10:43:36.250 085 12525.80 197.12 54680.07 88888.00 2015-03-26 10:43:36.375 085 12525.85 197.12 54680.05 88888.00 2015-03-26 10:43:36.500 085 12525.77 197.12 54680.05 88888.00 2015-03-26 10:43:36.625 085 12525.77 197.10 54680.05 88888.00 2015-03-26 10:43:36.750 085 12525.77 197.10 54680.05 88888.00 2015-03-26 10:43:36.875 085 12525.75 197.10 54680.07 88888.00 2015-03-26 10:43:37.000 085 12525.75 197.07 54680.05 88888.00 2015-03-26 10:43:37.125 085 12525.73 197.07 54680.05 88888.00 2015-03-26 10:43:37.250 085 12525.70 197.05 54680.05 88888.00 2015-03-26 10:43:37.375 085 12525.75 197.07 54680.07 88888.00 2015-03-26 10:43:37.500 085 12525.75 197.07 54680.07 88888.00 2015-03-26 10:43:37.625 085 12525.73 197.10 54680.05 88888.00 2015-03-26 10:43:37.750 085 12525.73 197.10 54680.05 88888.00 2015-03-26 10:43:37.875 085 12525.75 197.12 54680.07 88888.00 2015-03-26 10:43:38.000 085 12525.75 197.07 54680.05 88888.00 2015-03-26 10:43:38.125 085 12525.70 197.05 54680.03 88888.00 2015-03-26 10:43:38.250 085 12525.65 197.03 54680.03 88888.00 2015-03-26 10:43:38.375 085 12525.67 197.05 54680.03 88888.00 2015-03-26 10:43:38.500 085 12525.75 197.07 54680.03 88888.00 2015-03-26 10:43:38.625 085 12525.80 197.07 54680.05 88888.00 2015-03-26 10:43:38.750 085 12525.75 197.05 54680.05 88888.00 2015-03-26 10:43:38.875 085 12525.73 197.03 54680.03 88888.00 2015-03-26 10:43:39.000 085 12525.70 197.05 54680.03 88888.00 2015-03-26 10:43:39.125 085 12525.73 197.07 54680.05 88888.00 2015-03-26 10:43:39.250 085 12525.75 197.07 54680.05 88888.00 2015-03-26 10:43:39.375 085 12525.75 197.05 54680.03 88888.00 2015-03-26 10:43:39.500 085 12525.80 197.00 54680.05 88888.00 2015-03-26 10:43:39.625 085 12525.75 197.05 54680.07 88888.00 2015-03-26 10:43:39.750 085 12525.73 197.07 54680.07 88888.00 2015-03-26 10:43:39.875 085 12525.73 197.07 54680.05 88888.00 2015-03-26 10:43:40.000 085 12525.75 197.05 54680.03 88888.00 2015-03-26 10:43:40.125 085 12525.75 197.05 54680.03 88888.00 2015-03-26 10:43:40.250 085 12525.70 197.07 54680.05 88888.00 2015-03-26 10:43:40.375 085 12525.75 197.07 54680.05 88888.00 2015-03-26 10:43:40.500 085 12525.73 197.07 54680.05 88888.00 2015-03-26 10:43:40.625 085 12525.65 197.03 54680.03 88888.00 2015-03-26 10:43:40.750 085 12525.70 197.00 54680.00 88888.00 2015-03-26 10:43:40.875 085 12525.73 197.00 54680.00 88888.00 2015-03-26 10:43:41.000 085 12525.73 197.05 54680.00 88888.00 2015-03-26 10:43:41.125 085 12525.67 197.03 54680.00 88888.00 2015-03-26 10:43:41.250 085 12525.73 197.05 54680.05 88888.00 2015-03-26 10:43:41.375 085 12525.77 197.05 54680.05 88888.00 2015-03-26 10:43:41.500 085 12525.73 197.05 54680.05 88888.00 2015-03-26 10:43:41.625 085 12525.77 197.05 54680.03 88888.00 2015-03-26 10:43:41.750 085 12525.73 197.05 54680.03 88888.00 2015-03-26 10:43:41.875 085 12525.70 197.03 54680.05 88888.00 2015-03-26 10:43:42.000 085 12525.67 197.00 54680.05 88888.00 2015-03-26 10:43:42.125 085 12525.65 197.00 54680.05 88888.00 2015-03-26 10:43:42.250 085 12525.62 196.97 54680.07 88888.00 2015-03-26 10:43:42.375 085 12525.62 197.03 54680.05 88888.00 2015-03-26 10:43:42.500 085 12525.65 197.03 54680.07 88888.00 2015-03-26 10:43:42.625 085 12525.67 196.97 54680.07 88888.00 2015-03-26 10:43:42.750 085 12525.65 197.00 54680.05 88888.00 2015-03-26 10:43:42.875 085 12525.67 197.05 54680.05 88888.00 2015-03-26 10:43:43.000 085 12525.70 197.03 54680.03 88888.00 2015-03-26 10:43:43.125 085 12525.67 196.97 54680.07 88888.00 2015-03-26 10:43:43.250 085 12525.62 196.97 54680.07 88888.00 2015-03-26 10:43:43.375 085 12525.65 196.97 54680.05 88888.00 2015-03-26 10:43:43.500 085 12525.65 197.03 54680.05 88888.00 2015-03-26 10:43:43.625 085 12525.65 197.00 54680.05 88888.00 2015-03-26 10:43:43.750 085 12525.67 196.97 54680.05 88888.00 2015-03-26 10:43:43.875 085 12525.62 197.00 54680.10 88888.00 2015-03-26 10:43:44.000 085 12525.55 197.00 54680.05 88888.00 2015-03-26 10:43:44.125 085 12525.58 196.97 54680.07 88888.00 2015-03-26 10:43:44.250 085 12525.52 196.95 54680.10 88888.00 2015-03-26 10:43:44.375 085 12525.60 196.97 54680.07 88888.00 2015-03-26 10:43:44.500 085 12525.62 197.00 54680.07 88888.00 2015-03-26 10:43:44.625 085 12525.60 197.00 54680.05 88888.00 2015-03-26 10:43:44.750 085 12525.55 197.03 54680.05 88888.00 2015-03-26 10:43:44.875 085 12525.58 197.03 54680.07 88888.00 2015-03-26 10:43:45.000 085 12525.60 197.00 54680.07 88888.00 2015-03-26 10:43:45.125 085 12525.60 196.97 54680.07 88888.00 2015-03-26 10:43:45.250 085 12525.52 197.00 54680.07 88888.00 2015-03-26 10:43:45.375 085 12525.52 197.03 54680.07 88888.00 2015-03-26 10:43:45.500 085 12525.58 197.00 54680.05 88888.00 2015-03-26 10:43:45.625 085 12525.60 197.05 54680.07 88888.00 2015-03-26 10:43:45.750 085 12525.60 197.03 54680.07 88888.00 2015-03-26 10:43:45.875 085 12525.62 196.95 54680.07 88888.00 2015-03-26 10:43:46.000 085 12525.60 196.95 54680.05 88888.00 2015-03-26 10:43:46.125 085 12525.65 197.00 54680.05 88888.00 2015-03-26 10:43:46.250 085 12525.62 197.03 54680.05 88888.00 2015-03-26 10:43:46.375 085 12525.60 197.03 54680.05 88888.00 2015-03-26 10:43:46.500 085 12525.55 197.05 54680.07 88888.00 2015-03-26 10:43:46.625 085 12525.62 197.00 54680.07 88888.00 2015-03-26 10:43:46.750 085 12525.58 197.03 54680.05 88888.00 2015-03-26 10:43:46.875 085 12525.58 197.03 54680.07 88888.00 2015-03-26 10:43:47.000 085 12525.60 197.03 54680.07 88888.00 2015-03-26 10:43:47.125 085 12525.58 197.03 54680.07 88888.00 2015-03-26 10:43:47.250 085 12525.52 197.00 54680.05 88888.00 2015-03-26 10:43:47.375 085 12525.55 197.03 54680.05 88888.00 2015-03-26 10:43:47.500 085 12525.60 197.00 54680.10 88888.00 2015-03-26 10:43:47.625 085 12525.58 197.00 54680.10 88888.00 2015-03-26 10:43:47.750 085 12525.58 197.00 54680.07 88888.00 2015-03-26 10:43:47.875 085 12525.55 196.97 54680.03 88888.00 2015-03-26 10:43:48.000 085 12525.58 196.97 54680.03 88888.00 2015-03-26 10:43:48.125 085 12525.60 197.00 54680.05 88888.00 2015-03-26 10:43:48.250 085 12525.55 197.00 54680.07 88888.00 2015-03-26 10:43:48.375 085 12525.50 197.00 54680.05 88888.00 2015-03-26 10:43:48.500 085 12525.58 197.00 54680.05 88888.00 2015-03-26 10:43:48.625 085 12525.60 197.00 54680.05 88888.00 2015-03-26 10:43:48.750 085 12525.62 197.00 54680.03 88888.00 2015-03-26 10:43:48.875 085 12525.62 197.03 54680.05 88888.00 2015-03-26 10:43:49.000 085 12525.62 197.03 54680.05 88888.00 2015-03-26 10:43:49.125 085 12525.65 197.00 54680.07 88888.00 2015-03-26 10:43:49.250 085 12525.70 197.00 54680.07 88888.00 2015-03-26 10:43:49.375 085 12525.67 197.03 54680.05 88888.00 2015-03-26 10:43:49.500 085 12525.65 197.03 54680.05 88888.00 2015-03-26 10:43:49.625 085 12525.60 197.03 54680.05 88888.00 2015-03-26 10:43:49.750 085 12525.60 197.03 54680.05 88888.00 2015-03-26 10:43:49.875 085 12525.55 197.00 54680.03 88888.00 2015-03-26 10:43:50.000 085 12525.58 197.00 54680.03 88888.00 2015-03-26 10:43:50.125 085 12525.58 197.03 54680.05 88888.00 2015-03-26 10:43:50.250 085 12525.55 197.00 54680.10 88888.00 2015-03-26 10:43:50.375 085 12525.62 197.03 54680.10 88888.00 2015-03-26 10:43:50.500 085 12525.62 197.05 54680.10 88888.00 2015-03-26 10:43:50.625 085 12525.62 197.05 54680.12 88888.00 2015-03-26 10:43:50.750 085 12525.58 197.03 54680.07 88888.00 2015-03-26 10:43:50.875 085 12525.60 197.03 54680.05 88888.00 2015-03-26 10:43:51.000 085 12525.60 197.03 54680.03 88888.00 2015-03-26 10:43:51.125 085 12525.60 197.03 54680.03 88888.00 2015-03-26 10:43:51.250 085 12525.60 197.00 54680.05 88888.00 2015-03-26 10:43:51.375 085 12525.67 197.03 54680.05 88888.00 2015-03-26 10:43:51.500 085 12525.67 197.05 54680.07 88888.00 2015-03-26 10:43:51.625 085 12525.67 197.03 54680.07 88888.00 2015-03-26 10:43:51.750 085 12525.67 197.03 54680.05 88888.00 2015-03-26 10:43:51.875 085 12525.67 197.05 54680.07 88888.00 2015-03-26 10:43:52.000 085 12525.65 197.05 54680.03 88888.00 2015-03-26 10:43:52.125 085 12525.67 197.05 54680.05 88888.00 2015-03-26 10:43:52.250 085 12525.62 197.00 54680.05 88888.00 2015-03-26 10:43:52.375 085 12525.62 197.03 54680.05 88888.00 2015-03-26 10:43:52.500 085 12525.65 197.07 54680.05 88888.00 2015-03-26 10:43:52.625 085 12525.65 197.07 54680.07 88888.00 2015-03-26 10:43:52.750 085 12525.62 197.05 54680.10 88888.00 2015-03-26 10:43:52.875 085 12525.58 197.05 54680.07 88888.00 2015-03-26 10:43:53.000 085 12525.60 197.03 54680.07 88888.00 2015-03-26 10:43:53.125 085 12525.62 197.03 54680.07 88888.00 2015-03-26 10:43:53.250 085 12525.60 197.03 54680.07 88888.00 2015-03-26 10:43:53.375 085 12525.65 197.00 54680.07 88888.00 2015-03-26 10:43:53.500 085 12525.65 197.00 54680.05 88888.00 2015-03-26 10:43:53.625 085 12525.67 197.00 54680.07 88888.00 2015-03-26 10:43:53.750 085 12525.65 197.00 54680.07 88888.00 2015-03-26 10:43:53.875 085 12525.67 197.05 54680.05 88888.00 2015-03-26 10:43:54.000 085 12525.73 197.05 54680.07 88888.00 2015-03-26 10:43:54.125 085 12525.70 197.05 54680.07 88888.00 2015-03-26 10:43:54.250 085 12525.65 196.97 54680.07 88888.00 2015-03-26 10:43:54.375 085 12525.67 197.00 54680.05 88888.00 2015-03-26 10:43:54.500 085 12525.67 197.03 54680.07 88888.00 2015-03-26 10:43:54.625 085 12525.67 197.05 54680.07 88888.00 2015-03-26 10:43:54.750 085 12525.67 197.05 54680.07 88888.00 2015-03-26 10:43:54.875 085 12525.65 197.05 54680.10 88888.00 2015-03-26 10:43:55.000 085 12525.73 197.05 54680.10 88888.00 2015-03-26 10:43:55.125 085 12525.75 197.03 54680.12 88888.00 2015-03-26 10:43:55.250 085 12525.73 197.03 54680.10 88888.00 2015-03-26 10:43:55.375 085 12525.73 197.03 54680.10 88888.00 2015-03-26 10:43:55.500 085 12525.62 197.05 54680.10 88888.00 2015-03-26 10:43:55.625 085 12525.58 197.05 54680.10 88888.00 2015-03-26 10:43:55.750 085 12525.55 197.05 54680.07 88888.00 2015-03-26 10:43:55.875 085 12525.60 197.03 54680.05 88888.00 2015-03-26 10:43:56.000 085 12525.62 197.00 54680.05 88888.00 2015-03-26 10:43:56.125 085 12525.62 197.05 54680.05 88888.00 2015-03-26 10:43:56.250 085 12525.58 197.05 54680.07 88888.00 2015-03-26 10:43:56.375 085 12525.58 197.03 54680.05 88888.00 2015-03-26 10:43:56.500 085 12525.62 197.03 54680.07 88888.00 2015-03-26 10:43:56.625 085 12525.62 197.07 54680.07 88888.00 2015-03-26 10:43:56.750 085 12525.65 197.05 54680.03 88888.00 2015-03-26 10:43:56.875 085 12525.67 197.05 54680.05 88888.00 2015-03-26 10:43:57.000 085 12525.65 197.03 54680.05 88888.00 2015-03-26 10:43:57.125 085 12525.65 197.03 54680.07 88888.00 2015-03-26 10:43:57.250 085 12525.62 197.03 54680.05 88888.00 2015-03-26 10:43:57.375 085 12525.65 197.05 54680.05 88888.00 2015-03-26 10:43:57.500 085 12525.70 197.07 54680.05 88888.00 2015-03-26 10:43:57.625 085 12525.73 197.07 54680.05 88888.00 2015-03-26 10:43:57.750 085 12525.65 197.05 54680.03 88888.00 2015-03-26 10:43:57.875 085 12525.65 197.07 54680.05 88888.00 2015-03-26 10:43:58.000 085 12525.65 197.03 54680.05 88888.00 2015-03-26 10:43:58.125 085 12525.73 197.03 54680.07 88888.00 2015-03-26 10:43:58.250 085 12525.70 197.00 54680.07 88888.00 2015-03-26 10:43:58.375 085 12525.67 197.05 54680.03 88888.00 2015-03-26 10:43:58.500 085 12525.65 197.05 54680.05 88888.00 2015-03-26 10:43:58.625 085 12525.65 197.05 54680.07 88888.00 2015-03-26 10:43:58.750 085 12525.60 197.05 54680.07 88888.00 2015-03-26 10:43:58.875 085 12525.60 197.07 54680.07 88888.00 2015-03-26 10:43:59.000 085 12525.58 197.03 54680.05 88888.00 2015-03-26 10:43:59.125 085 12525.52 197.03 54680.05 88888.00 2015-03-26 10:43:59.250 085 12525.52 197.00 54680.07 88888.00 2015-03-26 10:43:59.375 085 12525.60 197.05 54680.07 88888.00 2015-03-26 10:43:59.500 085 12525.60 197.07 54680.10 88888.00 2015-03-26 10:43:59.625 085 12525.60 197.07 54680.07 88888.00 2015-03-26 10:43:59.750 085 12525.55 197.03 54680.03 88888.00 2015-03-26 10:43:59.875 085 12525.60 197.05 54680.07 88888.00 2015-03-26 10:44:00.000 085 12525.60 197.07 54680.10 88888.00 2015-03-26 10:44:00.125 085 12525.62 197.10 54680.07 88888.00 2015-03-26 10:44:00.250 085 12525.58 197.03 54680.07 88888.00 2015-03-26 10:44:00.375 085 12525.55 197.05 54680.05 88888.00 2015-03-26 10:44:00.500 085 12525.55 197.03 54680.05 88888.00 2015-03-26 10:44:00.625 085 12525.55 197.03 54680.05 88888.00 2015-03-26 10:44:00.750 085 12525.58 197.03 54680.05 88888.00 2015-03-26 10:44:00.875 085 12525.60 197.05 54680.05 88888.00 2015-03-26 10:44:01.000 085 12525.60 197.05 54680.05 88888.00 2015-03-26 10:44:01.125 085 12525.67 197.03 54680.07 88888.00 2015-03-26 10:44:01.250 085 12525.67 197.03 54680.10 88888.00 2015-03-26 10:44:01.375 085 12525.62 197.03 54680.07 88888.00 2015-03-26 10:44:01.500 085 12525.60 197.03 54680.07 88888.00 2015-03-26 10:44:01.625 085 12525.62 197.00 54680.07 88888.00 2015-03-26 10:44:01.750 085 12525.60 197.00 54680.05 88888.00 2015-03-26 10:44:01.875 085 12525.58 196.97 54680.05 88888.00 2015-03-26 10:44:02.000 085 12525.52 196.97 54680.05 88888.00 2015-03-26 10:44:02.125 085 12525.52 196.97 54680.05 88888.00 2015-03-26 10:44:02.250 085 12525.48 196.90 54680.05 88888.00 2015-03-26 10:44:02.375 085 12525.48 196.97 54680.05 88888.00 2015-03-26 10:44:02.500 085 12525.48 197.03 54680.05 88888.00 2015-03-26 10:44:02.625 085 12525.50 197.05 54680.10 88888.00 2015-03-26 10:44:02.750 085 12525.55 197.00 54680.07 88888.00 2015-03-26 10:44:02.875 085 12525.55 197.03 54680.05 88888.00 2015-03-26 10:44:03.000 085 12525.52 197.00 54680.05 88888.00 2015-03-26 10:44:03.125 085 12525.52 196.97 54680.05 88888.00 2015-03-26 10:44:03.250 085 12525.48 197.00 54680.07 88888.00 2015-03-26 10:44:03.375 085 12525.50 197.03 54680.10 88888.00 2015-03-26 10:44:03.500 085 12525.55 197.00 54680.07 88888.00 2015-03-26 10:44:03.625 085 12525.50 196.97 54680.07 88888.00 2015-03-26 10:44:03.750 085 12525.48 197.00 54680.07 88888.00 2015-03-26 10:44:03.875 085 12525.50 196.97 54680.05 88888.00 2015-03-26 10:44:04.000 085 12525.55 196.95 54680.05 88888.00 2015-03-26 10:44:04.125 085 12525.55 196.97 54680.07 88888.00 2015-03-26 10:44:04.250 085 12525.50 196.97 54680.07 88888.00 2015-03-26 10:44:04.375 085 12525.52 196.95 54680.07 88888.00 2015-03-26 10:44:04.500 085 12525.50 196.93 54680.07 88888.00 2015-03-26 10:44:04.625 085 12525.48 196.93 54680.07 88888.00 2015-03-26 10:44:04.750 085 12525.50 196.97 54680.07 88888.00 2015-03-26 10:44:04.875 085 12525.52 196.97 54680.10 88888.00 2015-03-26 10:44:05.000 085 12525.55 196.95 54680.07 88888.00 2015-03-26 10:44:05.125 085 12525.58 196.97 54680.07 88888.00 2015-03-26 10:44:05.250 085 12525.55 196.97 54680.10 88888.00 2015-03-26 10:44:05.375 085 12525.52 197.00 54680.10 88888.00 2015-03-26 10:44:05.500 085 12525.50 197.00 54680.10 88888.00 2015-03-26 10:44:05.625 085 12525.48 196.97 54680.10 88888.00 2015-03-26 10:44:05.750 085 12525.50 196.97 54680.10 88888.00 2015-03-26 10:44:05.875 085 12525.50 196.97 54680.10 88888.00 2015-03-26 10:44:06.000 085 12525.45 196.95 54680.07 88888.00 2015-03-26 10:44:06.125 085 12525.45 196.97 54680.05 88888.00 2015-03-26 10:44:06.250 085 12525.45 196.95 54680.05 88888.00 2015-03-26 10:44:06.375 085 12525.52 196.95 54680.05 88888.00 2015-03-26 10:44:06.500 085 12525.52 196.95 54680.05 88888.00 2015-03-26 10:44:06.625 085 12525.55 196.95 54680.05 88888.00 2015-03-26 10:44:06.750 085 12525.48 196.97 54680.05 88888.00 2015-03-26 10:44:06.875 085 12525.48 196.97 54680.05 88888.00 2015-03-26 10:44:07.000 085 12525.52 197.00 54680.05 88888.00 2015-03-26 10:44:07.125 085 12525.58 196.97 54680.05 88888.00 2015-03-26 10:44:07.250 085 12525.52 196.93 54680.07 88888.00 2015-03-26 10:44:07.375 085 12525.50 196.93 54680.07 88888.00 2015-03-26 10:44:07.500 085 12525.52 196.93 54680.07 88888.00 2015-03-26 10:44:07.625 085 12525.55 196.93 54680.05 88888.00 2015-03-26 10:44:07.750 085 12525.55 196.90 54680.05 88888.00 2015-03-26 10:44:07.875 085 12525.52 196.93 54680.05 88888.00 2015-03-26 10:44:08.000 085 12525.50 196.93 54680.05 88888.00 2015-03-26 10:44:08.125 085 12525.48 196.93 54680.03 88888.00 2015-03-26 10:44:08.250 085 12525.35 196.88 54680.03 88888.00 2015-03-26 10:44:08.375 085 12525.40 196.88 54680.05 88888.00 2015-03-26 10:44:08.500 085 12525.42 196.88 54680.07 88888.00 2015-03-26 10:44:08.625 085 12525.45 196.88 54680.03 88888.00 2015-03-26 10:44:08.750 085 12525.52 196.88 54680.00 88888.00 2015-03-26 10:44:08.875 085 12525.52 196.93 54680.03 88888.00 2015-03-26 10:44:09.000 085 12525.52 196.93 54680.03 88888.00 2015-03-26 10:44:09.125 085 12525.55 196.85 54680.07 88888.00 2015-03-26 10:44:09.250 085 12525.55 196.82 54680.05 88888.00 2015-03-26 10:44:09.375 085 12525.55 196.85 54680.03 88888.00 2015-03-26 10:44:09.500 085 12525.55 196.85 54680.03 88888.00 2015-03-26 10:44:09.625 085 12525.48 196.85 54680.05 88888.00 2015-03-26 10:44:09.750 085 12525.50 196.85 54680.05 88888.00 2015-03-26 10:44:09.875 085 12525.52 196.88 54680.03 88888.00 2015-03-26 10:44:10.000 085 12525.52 196.85 54680.03 88888.00 2015-03-26 10:44:10.125 085 12525.55 196.85 54680.07 88888.00 2015-03-26 10:44:10.250 085 12525.60 196.85 54680.05 88888.00 2015-03-26 10:44:10.375 085 12525.55 196.85 54680.03 88888.00 2015-03-26 10:44:10.500 085 12525.52 196.90 54680.05 88888.00 2015-03-26 10:44:10.625 085 12525.52 196.95 54680.05 88888.00 2015-03-26 10:44:10.750 085 12525.58 196.93 54680.07 88888.00 2015-03-26 10:44:10.875 085 12525.60 196.88 54680.07 88888.00 2015-03-26 10:44:11.000 085 12525.55 196.88 54680.03 88888.00 2015-03-26 10:44:11.125 085 12525.55 196.88 54680.00 88888.00 2015-03-26 10:44:11.250 085 12525.50 196.85 54680.00 88888.00 2015-03-26 10:44:11.375 085 12525.55 196.85 54679.97 88888.00 2015-03-26 10:44:11.500 085 12525.52 196.88 54680.03 88888.00 2015-03-26 10:44:11.625 085 12525.52 196.93 54680.03 88888.00 2015-03-26 10:44:11.750 085 12525.55 196.90 54680.03 88888.00 2015-03-26 10:44:11.875 085 12525.52 196.90 54680.03 88888.00 2015-03-26 10:44:12.000 085 12525.55 196.90 54680.00 88888.00 2015-03-26 10:44:12.125 085 12525.52 196.85 54680.00 88888.00 2015-03-26 10:44:12.250 085 12525.42 196.85 54680.00 88888.00 2015-03-26 10:44:12.375 085 12525.40 196.88 54680.00 88888.00 2015-03-26 10:44:12.500 085 12525.42 196.88 54680.00 88888.00 2015-03-26 10:44:12.625 085 12525.52 196.88 54680.00 88888.00 2015-03-26 10:44:12.750 085 12525.52 196.88 54680.03 88888.00 2015-03-26 10:44:12.875 085 12525.52 196.88 54680.03 88888.00 2015-03-26 10:44:13.000 085 12525.52 196.85 54680.00 88888.00 2015-03-26 10:44:13.125 085 12525.52 196.88 54680.05 88888.00 2015-03-26 10:44:13.250 085 12525.48 196.85 54680.03 88888.00 2015-03-26 10:44:13.375 085 12525.48 196.80 54680.03 88888.00 2015-03-26 10:44:13.500 085 12525.48 196.80 54680.00 88888.00 2015-03-26 10:44:13.625 085 12525.52 196.82 54680.00 88888.00 2015-03-26 10:44:13.750 085 12525.50 196.82 54680.03 88888.00 2015-03-26 10:44:13.875 085 12525.45 196.82 54680.03 88888.00 2015-03-26 10:44:14.000 085 12525.42 196.85 54680.03 88888.00 2015-03-26 10:44:14.125 085 12525.40 196.88 54680.03 88888.00 2015-03-26 10:44:14.250 085 12525.42 196.85 54680.03 88888.00 2015-03-26 10:44:14.375 085 12525.42 196.82 54680.00 88888.00 2015-03-26 10:44:14.500 085 12525.48 196.82 54680.03 88888.00 2015-03-26 10:44:14.625 085 12525.55 196.82 54680.03 88888.00 2015-03-26 10:44:14.750 085 12525.52 196.82 54680.03 88888.00 2015-03-26 10:44:14.875 085 12525.52 196.82 54679.97 88888.00 2015-03-26 10:44:15.000 085 12525.55 196.85 54680.00 88888.00 2015-03-26 10:44:15.125 085 12525.52 196.88 54680.00 88888.00 2015-03-26 10:44:15.250 085 12525.48 196.82 54679.97 88888.00 2015-03-26 10:44:15.375 085 12525.50 196.85 54680.00 88888.00 2015-03-26 10:44:15.500 085 12525.48 196.85 54680.03 88888.00 2015-03-26 10:44:15.625 085 12525.52 196.88 54680.00 88888.00 2015-03-26 10:44:15.750 085 12525.52 196.88 54680.03 88888.00 2015-03-26 10:44:15.875 085 12525.50 196.85 54680.03 88888.00 2015-03-26 10:44:16.000 085 12525.48 196.85 54680.00 88888.00 2015-03-26 10:44:16.125 085 12525.50 196.82 54680.03 88888.00 2015-03-26 10:44:16.250 085 12525.55 196.82 54680.03 88888.00 2015-03-26 10:44:16.375 085 12525.60 196.85 54680.03 88888.00 2015-03-26 10:44:16.500 085 12525.65 196.88 54680.00 88888.00 2015-03-26 10:44:16.625 085 12525.60 196.85 54680.00 88888.00 2015-03-26 10:44:16.750 085 12525.62 196.85 54680.00 88888.00 2015-03-26 10:44:16.875 085 12525.67 196.85 54680.03 88888.00 2015-03-26 10:44:17.000 085 12525.67 196.85 54680.00 88888.00 2015-03-26 10:44:17.125 085 12525.62 196.82 54680.00 88888.00 2015-03-26 10:44:17.250 085 12525.62 196.82 54680.00 88888.00 2015-03-26 10:44:17.375 085 12525.67 196.82 54680.03 88888.00 2015-03-26 10:44:17.500 085 12525.65 196.85 54680.03 88888.00 2015-03-26 10:44:17.625 085 12525.60 196.88 54680.03 88888.00 2015-03-26 10:44:17.750 085 12525.55 196.85 54680.03 88888.00 2015-03-26 10:44:17.875 085 12525.52 196.82 54680.03 88888.00 2015-03-26 10:44:18.000 085 12525.58 196.78 54680.00 88888.00 2015-03-26 10:44:18.125 085 12525.60 196.80 54680.00 88888.00 2015-03-26 10:44:18.250 085 12525.60 196.80 54679.97 88888.00 2015-03-26 10:44:18.375 085 12525.58 196.85 54680.00 88888.00 2015-03-26 10:44:18.500 085 12525.60 196.85 54680.00 88888.00 2015-03-26 10:44:18.625 085 12525.62 196.88 54680.00 88888.00 2015-03-26 10:44:18.750 085 12525.62 196.82 54679.97 88888.00 2015-03-26 10:44:18.875 085 12525.55 196.82 54680.00 88888.00 2015-03-26 10:44:19.000 085 12525.55 196.82 54680.00 88888.00 2015-03-26 10:44:19.125 085 12525.55 196.85 54680.00 88888.00 2015-03-26 10:44:19.250 085 12525.58 196.85 54679.97 88888.00 2015-03-26 10:44:19.375 085 12525.65 196.88 54680.00 88888.00 2015-03-26 10:44:19.500 085 12525.60 196.85 54679.97 88888.00 2015-03-26 10:44:19.625 085 12525.58 196.85 54680.00 88888.00 2015-03-26 10:44:19.750 085 12525.58 196.82 54680.00 88888.00 2015-03-26 10:44:19.875 085 12525.60 196.82 54680.00 88888.00 2015-03-26 10:44:20.000 085 12525.60 196.82 54679.97 88888.00 2015-03-26 10:44:20.125 085 12525.62 196.85 54679.97 88888.00 2015-03-26 10:44:20.250 085 12525.60 196.82 54680.00 88888.00 2015-03-26 10:44:20.375 085 12525.60 196.85 54680.00 88888.00 2015-03-26 10:44:20.500 085 12525.60 196.85 54679.97 88888.00 2015-03-26 10:44:20.625 085 12525.65 196.85 54680.00 88888.00 2015-03-26 10:44:20.750 085 12525.70 196.85 54680.03 88888.00 2015-03-26 10:44:20.875 085 12525.73 196.85 54680.03 88888.00 2015-03-26 10:44:21.000 085 12525.62 196.82 54680.00 88888.00 2015-03-26 10:44:21.125 085 12525.58 196.85 54680.03 88888.00 2015-03-26 10:44:21.250 085 12525.60 196.82 54680.03 88888.00 2015-03-26 10:44:21.375 085 12525.67 196.82 54680.03 88888.00 2015-03-26 10:44:21.500 085 12525.70 196.82 54680.03 88888.00 2015-03-26 10:44:21.625 085 12525.65 196.82 54680.05 88888.00 2015-03-26 10:44:21.750 085 12525.58 196.82 54680.00 88888.00 2015-03-26 10:44:21.875 085 12525.60 196.85 54680.03 88888.00 2015-03-26 10:44:22.000 085 12525.60 196.85 54680.00 88888.00 2015-03-26 10:44:22.125 085 12525.58 196.82 54680.00 88888.00 2015-03-26 10:44:22.250 085 12525.60 196.80 54680.00 88888.00 2015-03-26 10:44:22.375 085 12525.60 196.82 54679.97 88888.00 2015-03-26 10:44:22.500 085 12525.55 196.82 54679.97 88888.00 2015-03-26 10:44:22.625 085 12525.55 196.82 54680.00 88888.00 2015-03-26 10:44:22.750 085 12525.60 196.80 54680.00 88888.00 2015-03-26 10:44:22.875 085 12525.70 196.80 54680.00 88888.00 2015-03-26 10:44:23.000 085 12525.65 196.80 54680.00 88888.00 2015-03-26 10:44:23.125 085 12525.67 196.80 54679.97 88888.00 2015-03-26 10:44:23.250 085 12525.65 196.78 54680.00 88888.00 2015-03-26 10:44:23.375 085 12525.65 196.82 54680.03 88888.00 2015-03-26 10:44:23.500 085 12525.62 196.80 54680.03 88888.00 2015-03-26 10:44:23.625 085 12525.58 196.80 54680.00 88888.00 2015-03-26 10:44:23.750 085 12525.48 196.80 54679.97 88888.00 2015-03-26 10:44:23.875 085 12525.55 196.82 54680.03 88888.00 2015-03-26 10:44:24.000 085 12525.62 196.82 54680.03 88888.00 2015-03-26 10:44:24.125 085 12525.67 196.82 54680.03 88888.00 2015-03-26 10:44:24.250 085 12525.65 196.80 54680.00 88888.00 2015-03-26 10:44:24.375 085 12525.60 196.80 54679.97 88888.00 2015-03-26 10:44:24.500 085 12525.55 196.80 54679.97 88888.00 2015-03-26 10:44:24.625 085 12525.60 196.82 54680.03 88888.00 2015-03-26 10:44:24.750 085 12525.65 196.82 54680.03 88888.00 2015-03-26 10:44:24.875 085 12525.65 196.80 54680.03 88888.00 2015-03-26 10:44:25.000 085 12525.60 196.80 54680.00 88888.00 2015-03-26 10:44:25.125 085 12525.62 196.78 54680.00 88888.00 2015-03-26 10:44:25.250 085 12525.60 196.78 54680.00 88888.00 2015-03-26 10:44:25.375 085 12525.62 196.80 54679.97 88888.00 2015-03-26 10:44:25.500 085 12525.65 196.80 54679.97 88888.00 2015-03-26 10:44:25.625 085 12525.60 196.82 54680.00 88888.00 2015-03-26 10:44:25.750 085 12525.58 196.80 54680.00 88888.00 2015-03-26 10:44:25.875 085 12525.60 196.80 54680.00 88888.00 2015-03-26 10:44:26.000 085 12525.60 196.78 54679.97 88888.00 2015-03-26 10:44:26.125 085 12525.58 196.78 54680.03 88888.00 2015-03-26 10:44:26.250 085 12525.58 196.78 54680.03 88888.00 2015-03-26 10:44:26.375 085 12525.60 196.82 54680.00 88888.00 2015-03-26 10:44:26.500 085 12525.62 196.78 54680.00 88888.00 2015-03-26 10:44:26.625 085 12525.60 196.78 54680.03 88888.00 2015-03-26 10:44:26.750 085 12525.58 196.78 54680.00 88888.00 2015-03-26 10:44:26.875 085 12525.55 196.78 54680.00 88888.00 2015-03-26 10:44:27.000 085 12525.60 196.78 54679.97 88888.00 2015-03-26 10:44:27.125 085 12525.62 196.78 54680.00 88888.00 2015-03-26 10:44:27.250 085 12525.60 196.80 54680.05 88888.00 2015-03-26 10:44:27.375 085 12525.60 196.78 54680.00 88888.00 2015-03-26 10:44:27.500 085 12525.55 196.78 54680.00 88888.00 2015-03-26 10:44:27.625 085 12525.55 196.78 54680.00 88888.00 2015-03-26 10:44:27.750 085 12525.58 196.80 54680.00 88888.00 2015-03-26 10:44:27.875 085 12525.52 196.80 54680.00 88888.00 2015-03-26 10:44:28.000 085 12525.52 196.78 54679.95 88888.00 2015-03-26 10:44:28.125 085 12525.55 196.78 54679.97 88888.00 2015-03-26 10:44:28.250 085 12525.52 196.80 54680.00 88888.00 2015-03-26 10:44:28.375 085 12525.52 196.80 54680.00 88888.00 2015-03-26 10:44:28.500 085 12525.58 196.80 54680.03 88888.00 2015-03-26 10:44:28.625 085 12525.62 196.78 54680.00 88888.00 2015-03-26 10:44:28.750 085 12525.62 196.78 54680.00 88888.00 2015-03-26 10:44:28.875 085 12525.65 196.78 54680.00 88888.00 2015-03-26 10:44:29.000 085 12525.65 196.78 54680.00 88888.00 2015-03-26 10:44:29.125 085 12525.67 196.80 54680.03 88888.00 2015-03-26 10:44:29.250 085 12525.62 196.78 54680.03 88888.00 2015-03-26 10:44:29.375 085 12525.60 196.80 54680.03 88888.00 2015-03-26 10:44:29.500 085 12525.58 196.80 54680.03 88888.00 2015-03-26 10:44:29.625 085 12525.62 196.80 54680.05 88888.00 2015-03-26 10:44:29.750 085 12525.60 196.80 54680.07 88888.00 2015-03-26 10:44:29.875 085 12525.58 196.78 54680.05 88888.00 2015-03-26 10:44:30.000 085 12525.58 196.78 54680.07 88888.00 2015-03-26 10:44:30.125 085 12525.58 196.80 54680.05 88888.00 2015-03-26 10:44:30.250 085 12525.52 196.78 54680.03 88888.00 2015-03-26 10:44:30.375 085 12525.52 196.78 54680.05 88888.00 2015-03-26 10:44:30.500 085 12525.55 196.80 54680.07 88888.00 2015-03-26 10:44:30.625 085 12525.52 196.80 54680.03 88888.00 2015-03-26 10:44:30.750 085 12525.48 196.80 54680.00 88888.00 2015-03-26 10:44:30.875 085 12525.52 196.80 54680.05 88888.00 2015-03-26 10:44:31.000 085 12525.55 196.78 54680.00 88888.00 2015-03-26 10:44:31.125 085 12525.50 196.78 54680.03 88888.00 2015-03-26 10:44:31.250 085 12525.50 196.80 54680.03 88888.00 2015-03-26 10:44:31.375 085 12525.55 196.80 54680.00 88888.00 2015-03-26 10:44:31.500 085 12525.55 196.82 54680.03 88888.00 2015-03-26 10:44:31.625 085 12525.52 196.78 54680.03 88888.00 2015-03-26 10:44:31.750 085 12525.55 196.78 54680.03 88888.00 2015-03-26 10:44:31.875 085 12525.55 196.80 54680.03 88888.00 2015-03-26 10:44:32.000 085 12525.58 196.82 54680.07 88888.00 2015-03-26 10:44:32.125 085 12525.65 196.80 54680.05 88888.00 2015-03-26 10:44:32.250 085 12525.60 196.78 54680.07 88888.00 2015-03-26 10:44:32.375 085 12525.55 196.78 54680.03 88888.00 2015-03-26 10:44:32.500 085 12525.50 196.78 54680.05 88888.00 2015-03-26 10:44:32.625 085 12525.50 196.78 54680.03 88888.00 2015-03-26 10:44:32.750 085 12525.52 196.78 54680.05 88888.00 2015-03-26 10:44:32.875 085 12525.58 196.80 54680.07 88888.00 2015-03-26 10:44:33.000 085 12525.58 196.82 54680.05 88888.00 2015-03-26 10:44:33.125 085 12525.55 196.82 54680.05 88888.00 2015-03-26 10:44:33.250 085 12525.55 196.78 54680.03 88888.00 2015-03-26 10:44:33.375 085 12525.58 196.80 54680.05 88888.00 2015-03-26 10:44:33.500 085 12525.58 196.80 54680.03 88888.00 2015-03-26 10:44:33.625 085 12525.55 196.82 54680.03 88888.00 2015-03-26 10:44:33.750 085 12525.52 196.85 54680.05 88888.00 2015-03-26 10:44:33.875 085 12525.45 196.80 54680.03 88888.00 2015-03-26 10:44:34.000 085 12525.45 196.80 54680.03 88888.00 2015-03-26 10:44:34.125 085 12525.48 196.82 54680.05 88888.00 2015-03-26 10:44:34.250 085 12525.45 196.82 54680.05 88888.00 2015-03-26 10:44:34.375 085 12525.45 196.82 54680.05 88888.00 2015-03-26 10:44:34.500 085 12525.40 196.82 54680.05 88888.00 2015-03-26 10:44:34.625 085 12525.42 196.80 54680.03 88888.00 2015-03-26 10:44:34.750 085 12525.50 196.80 54680.03 88888.00 2015-03-26 10:44:34.875 085 12525.52 196.82 54680.03 88888.00 2015-03-26 10:44:35.000 085 12525.45 196.82 54680.05 88888.00 2015-03-26 10:44:35.125 085 12525.42 196.80 54680.03 88888.00 2015-03-26 10:44:35.250 085 12525.40 196.80 54680.03 88888.00 2015-03-26 10:44:35.375 085 12525.48 196.82 54680.05 88888.00 2015-03-26 10:44:35.500 085 12525.45 196.80 54680.05 88888.00 2015-03-26 10:44:35.625 085 12525.45 196.78 54680.05 88888.00 2015-03-26 10:44:35.750 085 12525.45 196.82 54680.05 88888.00 2015-03-26 10:44:35.875 085 12525.52 196.80 54680.05 88888.00 2015-03-26 10:44:36.000 085 12525.55 196.82 54680.05 88888.00 2015-03-26 10:44:36.125 085 12525.55 196.80 54680.03 88888.00 2015-03-26 10:44:36.250 085 12525.48 196.80 54680.03 88888.00 2015-03-26 10:44:36.375 085 12525.48 196.80 54680.05 88888.00 2015-03-26 10:44:36.500 085 12525.48 196.82 54680.05 88888.00 2015-03-26 10:44:36.625 085 12525.45 196.82 54680.03 88888.00 2015-03-26 10:44:36.750 085 12525.45 196.82 54680.03 88888.00 2015-03-26 10:44:36.875 085 12525.42 196.80 54680.05 88888.00 2015-03-26 10:44:37.000 085 12525.45 196.82 54680.05 88888.00 2015-03-26 10:44:37.125 085 12525.38 196.82 54680.05 88888.00 2015-03-26 10:44:37.250 085 12525.40 196.80 54680.05 88888.00 2015-03-26 10:44:37.375 085 12525.48 196.80 54680.05 88888.00 2015-03-26 10:44:37.500 085 12525.48 196.80 54680.05 88888.00 2015-03-26 10:44:37.625 085 12525.50 196.82 54680.05 88888.00 2015-03-26 10:44:37.750 085 12525.52 196.85 54680.07 88888.00 2015-03-26 10:44:37.875 085 12525.52 196.85 54680.05 88888.00 2015-03-26 10:44:38.000 085 12525.48 196.85 54680.05 88888.00 2015-03-26 10:44:38.125 085 12525.42 196.85 54680.05 88888.00 2015-03-26 10:44:38.250 085 12525.48 196.85 54680.05 88888.00 2015-03-26 10:44:38.375 085 12525.55 196.88 54680.07 88888.00 2015-03-26 10:44:38.500 085 12525.48 196.82 54680.07 88888.00 2015-03-26 10:44:38.625 085 12525.48 196.85 54680.05 88888.00 2015-03-26 10:44:38.750 085 12525.50 196.85 54680.05 88888.00 2015-03-26 10:44:38.875 085 12525.45 196.88 54680.05 88888.00 2015-03-26 10:44:39.000 085 12525.48 196.90 54680.05 88888.00 2015-03-26 10:44:39.125 085 12525.45 196.88 54680.05 88888.00 2015-03-26 10:44:39.250 085 12525.40 196.88 54680.05 88888.00 2015-03-26 10:44:39.375 085 12525.45 196.93 54680.05 88888.00 2015-03-26 10:44:39.500 085 12525.38 196.93 54680.03 88888.00 2015-03-26 10:44:39.625 085 12525.38 196.90 54680.03 88888.00 2015-03-26 10:44:39.750 085 12525.35 196.93 54680.03 88888.00 2015-03-26 10:44:39.875 085 12525.33 196.90 54680.05 88888.00 2015-03-26 10:44:40.000 085 12525.30 196.90 54680.05 88888.00 2015-03-26 10:44:40.125 085 12525.27 196.90 54680.05 88888.00 2015-03-26 10:44:40.250 085 12525.25 196.85 54680.05 88888.00 2015-03-26 10:44:40.375 085 12525.35 196.88 54680.05 88888.00 2015-03-26 10:44:40.500 085 12525.45 196.90 54680.05 88888.00 2015-03-26 10:44:40.625 085 12525.45 196.90 54680.05 88888.00 2015-03-26 10:44:40.750 085 12525.42 196.90 54680.05 88888.00 2015-03-26 10:44:40.875 085 12525.40 196.93 54680.03 88888.00 2015-03-26 10:44:41.000 085 12525.45 196.93 54680.03 88888.00 2015-03-26 10:44:41.125 085 12525.50 196.93 54680.03 88888.00 2015-03-26 10:44:41.250 085 12525.45 196.90 54680.05 88888.00 2015-03-26 10:44:41.375 085 12525.40 196.93 54680.05 88888.00 2015-03-26 10:44:41.500 085 12525.33 196.95 54680.05 88888.00 2015-03-26 10:44:41.625 085 12525.33 196.93 54680.07 88888.00 2015-03-26 10:44:41.750 085 12525.38 196.95 54680.05 88888.00 2015-03-26 10:44:41.875 085 12525.40 196.93 54680.03 88888.00 2015-03-26 10:44:42.000 085 12525.40 196.90 54680.03 88888.00 2015-03-26 10:44:42.125 085 12525.38 196.93 54680.03 88888.00 2015-03-26 10:44:42.250 085 12525.25 196.93 54680.03 88888.00 2015-03-26 10:44:42.375 085 12525.33 196.95 54680.05 88888.00 2015-03-26 10:44:42.500 085 12525.35 196.95 54680.05 88888.00 2015-03-26 10:44:42.625 085 12525.42 196.95 54680.05 88888.00 2015-03-26 10:44:42.750 085 12525.45 196.95 54680.05 88888.00 2015-03-26 10:44:42.875 085 12525.42 196.93 54680.05 88888.00 2015-03-26 10:44:43.000 085 12525.42 196.93 54680.05 88888.00 2015-03-26 10:44:43.125 085 12525.40 196.93 54680.05 88888.00 2015-03-26 10:44:43.250 085 12525.40 196.95 54680.07 88888.00 2015-03-26 10:44:43.375 085 12525.45 196.97 54680.07 88888.00 2015-03-26 10:44:43.500 085 12525.50 197.00 54680.07 88888.00 2015-03-26 10:44:43.625 085 12525.52 197.03 54680.07 88888.00 2015-03-26 10:44:43.750 085 12525.48 197.00 54680.05 88888.00 2015-03-26 10:44:43.875 085 12525.45 196.97 54680.07 88888.00 2015-03-26 10:44:44.000 085 12525.38 197.00 54680.07 88888.00 2015-03-26 10:44:44.125 085 12525.35 196.97 54680.07 88888.00 2015-03-26 10:44:44.250 085 12525.33 196.97 54680.10 88888.00 2015-03-26 10:44:44.375 085 12525.38 197.00 54680.10 88888.00 2015-03-26 10:44:44.500 085 12525.35 197.00 54680.10 88888.00 2015-03-26 10:44:44.625 085 12525.33 197.00 54680.10 88888.00 2015-03-26 10:44:44.750 085 12525.33 197.00 54680.07 88888.00 2015-03-26 10:44:44.875 085 12525.40 197.00 54680.05 88888.00 2015-03-26 10:44:45.000 085 12525.35 196.97 54680.05 88888.00 2015-03-26 10:44:45.125 085 12525.30 197.00 54680.10 88888.00 2015-03-26 10:44:45.250 085 12525.27 197.00 54680.10 88888.00 2015-03-26 10:44:45.375 085 12525.30 197.00 54680.10 88888.00 2015-03-26 10:44:45.500 085 12525.30 197.00 54680.12 88888.00 2015-03-26 10:44:45.625 085 12525.30 197.03 54680.12 88888.00 2015-03-26 10:44:45.750 085 12525.33 197.07 54680.12 88888.00 2015-03-26 10:44:45.875 085 12525.35 197.07 54680.10 88888.00 2015-03-26 10:44:46.000 085 12525.33 197.05 54680.07 88888.00 2015-03-26 10:44:46.125 085 12525.30 197.07 54680.12 88888.00 2015-03-26 10:44:46.250 085 12525.25 197.03 54680.12 88888.00 2015-03-26 10:44:46.375 085 12525.30 197.03 54680.10 88888.00 2015-03-26 10:44:46.500 085 12525.30 197.03 54680.07 88888.00 2015-03-26 10:44:46.625 085 12525.30 197.05 54680.07 88888.00 2015-03-26 10:44:46.750 085 12525.25 197.07 54680.07 88888.00 2015-03-26 10:44:46.875 085 12525.23 197.10 54680.10 88888.00 2015-03-26 10:44:47.000 085 12525.27 197.10 54680.10 88888.00 2015-03-26 10:44:47.125 085 12525.33 197.07 54680.10 88888.00 2015-03-26 10:44:47.250 085 12525.23 197.05 54680.07 88888.00 2015-03-26 10:44:47.375 085 12525.23 197.03 54680.07 88888.00 2015-03-26 10:44:47.500 085 12525.23 197.03 54680.07 88888.00 2015-03-26 10:44:47.625 085 12525.25 197.05 54680.10 88888.00 2015-03-26 10:44:47.750 085 12525.30 197.10 54680.10 88888.00 2015-03-26 10:44:47.875 085 12525.33 197.07 54680.07 88888.00 2015-03-26 10:44:48.000 085 12525.33 197.05 54680.05 88888.00 2015-03-26 10:44:48.125 085 12525.30 197.07 54680.10 88888.00 2015-03-26 10:44:48.250 085 12525.30 197.07 54680.12 88888.00 2015-03-26 10:44:48.375 085 12525.30 197.07 54680.10 88888.00 2015-03-26 10:44:48.500 085 12525.23 197.10 54680.07 88888.00 2015-03-26 10:44:48.625 085 12525.17 197.07 54680.07 88888.00 2015-03-26 10:44:48.750 085 12525.17 197.07 54680.10 88888.00 2015-03-26 10:44:48.875 085 12525.17 197.12 54680.07 88888.00 2015-03-26 10:44:49.000 085 12525.15 197.07 54680.05 88888.00 2015-03-26 10:44:49.125 085 12525.17 197.05 54680.07 88888.00 2015-03-26 10:44:49.250 085 12525.23 197.07 54680.07 88888.00 2015-03-26 10:44:49.375 085 12525.23 197.05 54680.10 88888.00 2015-03-26 10:44:49.500 085 12525.20 197.07 54680.15 88888.00 2015-03-26 10:44:49.625 085 12525.20 197.07 54680.15 88888.00 2015-03-26 10:44:49.750 085 12525.20 197.07 54680.12 88888.00 2015-03-26 10:44:49.875 085 12525.23 197.07 54680.12 88888.00 2015-03-26 10:44:50.000 085 12525.20 197.07 54680.12 88888.00 2015-03-26 10:44:50.125 085 12525.17 197.07 54680.12 88888.00 2015-03-26 10:44:50.250 085 12525.23 197.05 54680.10 88888.00 2015-03-26 10:44:50.375 085 12525.25 197.07 54680.10 88888.00 2015-03-26 10:44:50.500 085 12525.25 197.07 54680.07 88888.00 2015-03-26 10:44:50.625 085 12525.20 197.07 54680.10 88888.00 2015-03-26 10:44:50.750 085 12525.23 197.07 54680.10 88888.00 2015-03-26 10:44:50.875 085 12525.25 197.07 54680.10 88888.00 2015-03-26 10:44:51.000 085 12525.27 197.10 54680.10 88888.00 2015-03-26 10:44:51.125 085 12525.27 197.05 54680.10 88888.00 2015-03-26 10:44:51.250 085 12525.27 197.05 54680.10 88888.00 2015-03-26 10:44:51.375 085 12525.33 197.10 54680.12 88888.00 2015-03-26 10:44:51.500 085 12525.33 197.10 54680.12 88888.00 2015-03-26 10:44:51.625 085 12525.27 197.05 54680.10 88888.00 2015-03-26 10:44:51.750 085 12525.23 197.07 54680.07 88888.00 2015-03-26 10:44:51.875 085 12525.20 197.10 54680.07 88888.00 2015-03-26 10:44:52.000 085 12525.23 197.07 54680.07 88888.00 2015-03-26 10:44:52.125 085 12525.23 197.10 54680.10 88888.00 2015-03-26 10:44:52.250 085 12525.20 197.10 54680.12 88888.00 2015-03-26 10:44:52.375 085 12525.23 197.10 54680.10 88888.00 2015-03-26 10:44:52.500 085 12525.23 197.05 54680.10 88888.00 2015-03-26 10:44:52.625 085 12525.23 197.05 54680.10 88888.00 2015-03-26 10:44:52.750 085 12525.25 197.07 54680.10 88888.00 2015-03-26 10:44:52.875 085 12525.23 197.10 54680.12 88888.00 2015-03-26 10:44:53.000 085 12525.23 197.07 54680.10 88888.00 2015-03-26 10:44:53.125 085 12525.25 197.05 54680.07 88888.00 2015-03-26 10:44:53.250 085 12525.27 197.07 54680.07 88888.00 2015-03-26 10:44:53.375 085 12525.30 197.10 54680.10 88888.00 2015-03-26 10:44:53.500 085 12525.25 197.07 54680.10 88888.00 2015-03-26 10:44:53.625 085 12525.23 197.05 54680.07 88888.00 2015-03-26 10:44:53.750 085 12525.23 197.05 54680.05 88888.00 2015-03-26 10:44:53.875 085 12525.17 197.07 54680.05 88888.00 2015-03-26 10:44:54.000 085 12525.15 197.07 54680.10 88888.00 2015-03-26 10:44:54.125 085 12525.25 197.05 54680.12 88888.00 2015-03-26 10:44:54.250 085 12525.27 197.03 54680.10 88888.00 2015-03-26 10:44:54.375 085 12525.27 197.03 54680.07 88888.00 2015-03-26 10:44:54.500 085 12525.25 197.05 54680.07 88888.00 2015-03-26 10:44:54.625 085 12525.25 197.05 54680.07 88888.00 2015-03-26 10:44:54.750 085 12525.27 197.03 54680.07 88888.00 2015-03-26 10:44:54.875 085 12525.33 197.03 54680.05 88888.00 2015-03-26 10:44:55.000 085 12525.27 197.05 54680.05 88888.00 2015-03-26 10:44:55.125 085 12525.23 197.07 54680.05 88888.00 2015-03-26 10:44:55.250 085 12525.23 197.05 54680.05 88888.00 2015-03-26 10:44:55.375 085 12525.30 197.05 54680.05 88888.00 2015-03-26 10:44:55.500 085 12525.30 197.05 54680.07 88888.00 2015-03-26 10:44:55.625 085 12525.30 197.07 54680.07 88888.00 2015-03-26 10:44:55.750 085 12525.25 197.07 54680.07 88888.00 2015-03-26 10:44:55.875 085 12525.20 197.07 54680.05 88888.00 2015-03-26 10:44:56.000 085 12525.20 197.05 54680.05 88888.00 2015-03-26 10:44:56.125 085 12525.23 197.05 54680.07 88888.00 2015-03-26 10:44:56.250 085 12525.17 197.05 54680.10 88888.00 2015-03-26 10:44:56.375 085 12525.20 197.07 54680.07 88888.00 2015-03-26 10:44:56.500 085 12525.20 197.07 54680.07 88888.00 2015-03-26 10:44:56.625 085 12525.15 197.05 54680.07 88888.00 2015-03-26 10:44:56.750 085 12525.10 197.05 54680.05 88888.00 2015-03-26 10:44:56.875 085 12525.17 197.05 54680.07 88888.00 2015-03-26 10:44:57.000 085 12525.27 197.05 54680.05 88888.00 2015-03-26 10:44:57.125 085 12525.30 197.05 54680.07 88888.00 2015-03-26 10:44:57.250 085 12525.25 197.03 54680.10 88888.00 2015-03-26 10:44:57.375 085 12525.25 197.05 54680.07 88888.00 2015-03-26 10:44:57.500 085 12525.25 197.07 54680.07 88888.00 2015-03-26 10:44:57.625 085 12525.27 197.07 54680.05 88888.00 2015-03-26 10:44:57.750 085 12525.23 197.05 54680.05 88888.00 2015-03-26 10:44:57.875 085 12525.23 197.05 54680.05 88888.00 2015-03-26 10:44:58.000 085 12525.25 197.07 54680.03 88888.00 2015-03-26 10:44:58.125 085 12525.35 197.07 54680.05 88888.00 2015-03-26 10:44:58.250 085 12525.33 197.05 54680.03 88888.00 2015-03-26 10:44:58.375 085 12525.30 197.05 54680.05 88888.00 2015-03-26 10:44:58.500 085 12525.25 197.05 54680.05 88888.00 2015-03-26 10:44:58.625 085 12525.27 197.07 54680.07 88888.00 2015-03-26 10:44:58.750 085 12525.30 197.05 54680.10 88888.00 2015-03-26 10:44:58.875 085 12525.25 197.05 54680.05 88888.00 2015-03-26 10:44:59.000 085 12525.23 197.05 54680.03 88888.00 2015-03-26 10:44:59.125 085 12525.27 197.03 54680.05 88888.00 2015-03-26 10:44:59.250 085 12525.30 197.05 54680.03 88888.00 2015-03-26 10:44:59.375 085 12525.38 197.05 54680.03 88888.00 2015-03-26 10:44:59.500 085 12525.38 197.03 54680.03 88888.00 2015-03-26 10:44:59.625 085 12525.35 197.03 54680.03 88888.00 2015-03-26 10:44:59.750 085 12525.38 197.05 54680.03 88888.00 2015-03-26 10:44:59.875 085 12525.40 197.05 54680.05 88888.00 2015-03-26 10:45:00.000 085 12525.38 197.07 54680.05 88888.00 2015-03-26 10:45:00.125 085 12525.42 197.07 54680.05 88888.00 2015-03-26 10:45:00.250 085 12525.38 197.03 54680.03 88888.00 2015-03-26 10:45:00.375 085 12525.33 197.05 54680.03 88888.00 2015-03-26 10:45:00.500 085 12525.35 197.05 54680.03 88888.00 2015-03-26 10:45:00.625 085 12525.38 197.03 54680.03 88888.00 2015-03-26 10:45:00.750 085 12525.42 197.03 54680.05 88888.00 2015-03-26 10:45:00.875 085 12525.42 197.00 54680.03 88888.00 2015-03-26 10:45:01.000 085 12525.38 197.03 54680.03 88888.00 2015-03-26 10:45:01.125 085 12525.38 197.05 54680.03 88888.00 2015-03-26 10:45:01.250 085 12525.35 197.03 54680.03 88888.00 2015-03-26 10:45:01.375 085 12525.35 197.00 54680.05 88888.00 2015-03-26 10:45:01.500 085 12525.35 197.00 54680.03 88888.00 2015-03-26 10:45:01.625 085 12525.38 197.00 54680.00 88888.00 2015-03-26 10:45:01.750 085 12525.38 197.00 54680.00 88888.00 2015-03-26 10:45:01.875 085 12525.38 197.00 54680.03 88888.00 2015-03-26 10:45:02.000 085 12525.38 197.00 54680.03 88888.00 2015-03-26 10:45:02.125 085 12525.42 197.00 54680.05 88888.00 2015-03-26 10:45:02.250 085 12525.40 196.97 54680.03 88888.00 2015-03-26 10:45:02.375 085 12525.33 197.00 54680.03 88888.00 2015-03-26 10:45:02.500 085 12525.30 197.00 54680.03 88888.00 2015-03-26 10:45:02.625 085 12525.33 196.97 54680.05 88888.00 2015-03-26 10:45:02.750 085 12525.42 196.97 54680.07 88888.00 2015-03-26 10:45:02.875 085 12525.45 197.00 54680.07 88888.00 2015-03-26 10:45:03.000 085 12525.45 196.97 54680.07 88888.00 2015-03-26 10:45:03.125 085 12525.48 196.97 54680.07 88888.00 2015-03-26 10:45:03.250 085 12525.42 196.97 54680.07 88888.00 2015-03-26 10:45:03.375 085 12525.38 197.00 54680.05 88888.00 2015-03-26 10:45:03.500 085 12525.42 196.97 54680.03 88888.00 2015-03-26 10:45:03.625 085 12525.45 196.95 54680.03 88888.00 2015-03-26 10:45:03.750 085 12525.40 196.97 54680.00 88888.00 2015-03-26 10:45:03.875 085 12525.38 196.97 54680.00 88888.00 2015-03-26 10:45:04.000 085 12525.35 196.95 54680.00 88888.00 2015-03-26 10:45:04.125 085 12525.40 196.95 54679.97 88888.00 2015-03-26 10:45:04.250 085 12525.38 196.90 54680.00 88888.00 2015-03-26 10:45:04.375 085 12525.38 196.95 54679.97 88888.00 2015-03-26 10:45:04.500 085 12525.33 196.93 54680.00 88888.00 2015-03-26 10:45:04.625 085 12525.42 196.93 54680.00 88888.00 2015-03-26 10:45:04.750 085 12525.42 196.95 54679.97 88888.00 2015-03-26 10:45:04.875 085 12525.35 196.90 54679.95 88888.00 2015-03-26 10:45:05.000 085 12525.27 196.88 54679.95 88888.00 2015-03-26 10:45:05.125 085 12525.38 196.90 54680.00 88888.00 2015-03-26 10:45:05.250 085 12525.35 196.93 54679.97 88888.00 2015-03-26 10:45:05.375 085 12525.38 196.95 54679.97 88888.00 2015-03-26 10:45:05.500 085 12525.38 196.90 54679.97 88888.00 2015-03-26 10:45:05.625 085 12525.40 196.90 54680.00 88888.00 2015-03-26 10:45:05.750 085 12525.33 196.90 54679.97 88888.00 2015-03-26 10:45:05.875 085 12525.35 196.93 54679.97 88888.00 2015-03-26 10:45:06.000 085 12525.35 196.93 54679.95 88888.00 2015-03-26 10:45:06.125 085 12525.33 196.95 54679.97 88888.00 2015-03-26 10:45:06.250 085 12525.38 196.90 54680.03 88888.00 2015-03-26 10:45:06.375 085 12525.42 196.93 54679.97 88888.00 2015-03-26 10:45:06.500 085 12525.38 196.90 54679.97 88888.00 2015-03-26 10:45:06.625 085 12525.38 196.90 54680.00 88888.00 2015-03-26 10:45:06.750 085 12525.38 196.88 54679.97 88888.00 2015-03-26 10:45:06.875 085 12525.38 196.93 54680.00 88888.00 2015-03-26 10:45:07.000 085 12525.42 196.93 54679.95 88888.00 2015-03-26 10:45:07.125 085 12525.45 196.88 54679.95 88888.00 2015-03-26 10:45:07.250 085 12525.38 196.88 54679.95 88888.00 2015-03-26 10:45:07.375 085 12525.35 196.88 54679.95 88888.00 2015-03-26 10:45:07.500 085 12525.35 196.88 54679.95 88888.00 2015-03-26 10:45:07.625 085 12525.40 196.90 54679.97 88888.00 2015-03-26 10:45:07.750 085 12525.45 196.90 54680.00 88888.00 2015-03-26 10:45:07.875 085 12525.45 196.95 54680.03 88888.00 2015-03-26 10:45:08.000 085 12525.35 196.93 54680.00 88888.00 2015-03-26 10:45:08.125 085 12525.30 196.93 54679.97 88888.00 2015-03-26 10:45:08.250 085 12525.33 196.90 54680.00 88888.00 2015-03-26 10:45:08.375 085 12525.38 196.93 54680.00 88888.00 2015-03-26 10:45:08.500 085 12525.42 196.88 54679.97 88888.00 2015-03-26 10:45:08.625 085 12525.48 196.88 54679.97 88888.00 2015-03-26 10:45:08.750 085 12525.42 196.90 54680.00 88888.00 2015-03-26 10:45:08.875 085 12525.38 196.90 54680.00 88888.00 2015-03-26 10:45:09.000 085 12525.27 196.85 54679.97 88888.00 2015-03-26 10:45:09.125 085 12525.23 196.88 54679.97 88888.00 2015-03-26 10:45:09.250 085 12525.27 196.88 54680.00 88888.00 2015-03-26 10:45:09.375 085 12525.30 196.85 54680.00 88888.00 2015-03-26 10:45:09.500 085 12525.23 196.82 54679.97 88888.00 2015-03-26 10:45:09.625 085 12525.25 196.82 54679.95 88888.00 2015-03-26 10:45:09.750 085 12525.30 196.85 54680.00 88888.00 2015-03-26 10:45:09.875 085 12525.38 196.85 54680.03 88888.00 2015-03-26 10:45:10.000 085 12525.38 196.85 54680.00 88888.00 2015-03-26 10:45:10.125 085 12525.40 196.85 54680.00 88888.00 2015-03-26 10:45:10.250 085 12525.40 196.82 54679.97 88888.00 2015-03-26 10:45:10.375 085 12525.45 196.82 54679.97 88888.00 2015-03-26 10:45:10.500 085 12525.40 196.82 54679.97 88888.00 2015-03-26 10:45:10.625 085 12525.38 196.80 54679.95 88888.00 2015-03-26 10:45:10.750 085 12525.30 196.80 54679.97 88888.00 2015-03-26 10:45:10.875 085 12525.25 196.82 54679.97 88888.00 2015-03-26 10:45:11.000 085 12525.25 196.85 54679.95 88888.00 2015-03-26 10:45:11.125 085 12525.30 196.82 54679.97 88888.00 2015-03-26 10:45:11.250 085 12525.30 196.80 54679.97 88888.00 2015-03-26 10:45:11.375 085 12525.38 196.80 54679.97 88888.00 2015-03-26 10:45:11.500 085 12525.42 196.82 54680.00 88888.00 2015-03-26 10:45:11.625 085 12525.42 196.82 54680.00 88888.00 2015-03-26 10:45:11.750 085 12525.42 196.85 54680.00 88888.00 2015-03-26 10:45:11.875 085 12525.45 196.85 54680.00 88888.00 2015-03-26 10:45:12.000 085 12525.50 196.85 54680.00 88888.00 2015-03-26 10:45:12.125 085 12525.40 196.82 54680.00 88888.00 2015-03-26 10:45:12.250 085 12525.35 196.78 54680.00 88888.00 2015-03-26 10:45:12.375 085 12525.40 196.82 54680.00 88888.00 2015-03-26 10:45:12.500 085 12525.42 196.82 54680.00 88888.00 2015-03-26 10:45:12.625 085 12525.45 196.80 54680.00 88888.00 2015-03-26 10:45:12.750 085 12525.35 196.78 54680.00 88888.00 2015-03-26 10:45:12.875 085 12525.30 196.75 54680.00 88888.00 2015-03-26 10:45:13.000 085 12525.33 196.78 54679.95 88888.00 2015-03-26 10:45:13.125 085 12525.35 196.80 54679.97 88888.00 2015-03-26 10:45:13.250 085 12525.30 196.80 54680.00 88888.00 2015-03-26 10:45:13.375 085 12525.35 196.80 54679.97 88888.00 2015-03-26 10:45:13.500 085 12525.38 196.80 54679.97 88888.00 2015-03-26 10:45:13.625 085 12525.35 196.78 54679.97 88888.00 2015-03-26 10:45:13.750 085 12525.33 196.78 54680.00 88888.00 2015-03-26 10:45:13.875 085 12525.38 196.82 54680.00 88888.00 2015-03-26 10:45:14.000 085 12525.40 196.78 54679.97 88888.00 2015-03-26 10:45:14.125 085 12525.40 196.75 54679.97 88888.00 2015-03-26 10:45:14.250 085 12525.33 196.80 54680.00 88888.00 2015-03-26 10:45:14.375 085 12525.30 196.85 54680.00 88888.00 2015-03-26 10:45:14.500 085 12525.25 196.85 54679.97 88888.00 2015-03-26 10:45:14.625 085 12525.33 196.82 54679.97 88888.00 2015-03-26 10:45:14.750 085 12525.38 196.82 54680.00 88888.00 2015-03-26 10:45:14.875 085 12525.35 196.80 54679.97 88888.00 2015-03-26 10:45:15.000 085 12525.27 196.78 54679.95 88888.00 2015-03-26 10:45:15.125 085 12525.25 196.78 54679.95 88888.00 2015-03-26 10:45:15.250 085 12525.27 196.75 54679.97 88888.00 2015-03-26 10:45:15.375 085 12525.33 196.75 54679.97 88888.00 2015-03-26 10:45:15.500 085 12525.35 196.78 54679.97 88888.00 2015-03-26 10:45:15.625 085 12525.38 196.80 54679.97 88888.00 2015-03-26 10:45:15.750 085 12525.33 196.78 54680.00 88888.00 2015-03-26 10:45:15.875 085 12525.35 196.78 54680.00 88888.00 2015-03-26 10:45:16.000 085 12525.35 196.78 54679.97 88888.00 2015-03-26 10:45:16.125 085 12525.33 196.78 54680.00 88888.00 2015-03-26 10:45:16.250 085 12525.23 196.80 54680.00 88888.00 2015-03-26 10:45:16.375 085 12525.20 196.80 54679.97 88888.00 2015-03-26 10:45:16.500 085 12525.20 196.78 54679.97 88888.00 2015-03-26 10:45:16.625 085 12525.23 196.80 54679.97 88888.00 2015-03-26 10:45:16.750 085 12525.33 196.80 54680.00 88888.00 2015-03-26 10:45:16.875 085 12525.35 196.82 54680.03 88888.00 2015-03-26 10:45:17.000 085 12525.35 196.82 54679.97 88888.00 2015-03-26 10:45:17.125 085 12525.27 196.82 54680.00 88888.00 2015-03-26 10:45:17.250 085 12525.20 196.80 54680.00 88888.00 2015-03-26 10:45:17.375 085 12525.30 196.80 54680.03 88888.00 2015-03-26 10:45:17.500 085 12525.27 196.80 54680.00 88888.00 2015-03-26 10:45:17.625 085 12525.15 196.78 54679.97 88888.00 2015-03-26 10:45:17.750 085 12525.10 196.80 54679.97 88888.00 2015-03-26 10:45:17.875 085 12525.12 196.82 54679.97 88888.00 2015-03-26 10:45:18.000 085 12525.12 196.82 54679.97 88888.00 2015-03-26 10:45:18.125 085 12525.15 196.85 54680.00 88888.00 2015-03-26 10:45:18.250 085 12525.15 196.80 54680.00 88888.00 2015-03-26 10:45:18.375 085 12525.25 196.82 54680.03 88888.00 2015-03-26 10:45:18.500 085 12525.25 196.85 54680.00 88888.00 2015-03-26 10:45:18.625 085 12525.17 196.80 54680.00 88888.00 2015-03-26 10:45:18.750 085 12525.15 196.80 54680.00 88888.00 2015-03-26 10:45:18.875 085 12525.23 196.80 54680.00 88888.00 2015-03-26 10:45:19.000 085 12525.20 196.78 54679.97 88888.00 2015-03-26 10:45:19.125 085 12525.17 196.78 54679.97 88888.00 2015-03-26 10:45:19.250 085 12525.15 196.80 54680.00 88888.00 2015-03-26 10:45:19.375 085 12525.12 196.85 54680.03 88888.00 2015-03-26 10:45:19.500 085 12525.10 196.80 54680.00 88888.00 2015-03-26 10:45:19.625 085 12525.05 196.78 54680.00 88888.00 2015-03-26 10:45:19.750 085 12525.02 196.82 54680.03 88888.00 2015-03-26 10:45:19.875 085 12525.05 196.82 54680.00 88888.00 2015-03-26 10:45:20.000 085 12525.08 196.82 54680.00 88888.00 2015-03-26 10:45:20.125 085 12525.15 196.82 54680.03 88888.00 2015-03-26 10:45:20.250 085 12525.15 196.80 54680.03 88888.00 2015-03-26 10:45:20.375 085 12525.15 196.82 54679.97 88888.00 2015-03-26 10:45:20.500 085 12525.12 196.82 54679.97 88888.00 2015-03-26 10:45:20.625 085 12525.12 196.82 54680.00 88888.00 2015-03-26 10:45:20.750 085 12525.05 196.82 54679.97 88888.00 2015-03-26 10:45:20.875 085 12525.08 196.80 54680.00 88888.00 2015-03-26 10:45:21.000 085 12525.05 196.80 54679.95 88888.00 2015-03-26 10:45:21.125 085 12525.02 196.80 54679.97 88888.00 2015-03-26 10:45:21.250 085 12525.02 196.80 54679.97 88888.00 2015-03-26 10:45:21.375 085 12525.02 196.80 54679.97 88888.00 2015-03-26 10:45:21.500 085 12524.98 196.80 54679.97 88888.00 2015-03-26 10:45:21.625 085 12525.00 196.80 54679.97 88888.00 2015-03-26 10:45:21.750 085 12524.92 196.80 54680.00 88888.00 2015-03-26 10:45:21.875 085 12524.90 196.82 54680.03 88888.00 2015-03-26 10:45:22.000 085 12524.95 196.82 54679.97 88888.00 2015-03-26 10:45:22.125 085 12525.02 196.82 54679.97 88888.00 2015-03-26 10:45:22.250 085 12524.98 196.78 54680.00 88888.00 2015-03-26 10:45:22.375 085 12525.08 196.80 54680.00 88888.00 2015-03-26 10:45:22.500 085 12525.10 196.80 54680.00 88888.00 2015-03-26 10:45:22.625 085 12525.02 196.78 54679.97 88888.00 2015-03-26 10:45:22.750 085 12524.95 196.80 54679.97 88888.00 2015-03-26 10:45:22.875 085 12525.00 196.82 54680.00 88888.00 2015-03-26 10:45:23.000 085 12525.00 196.82 54680.00 88888.00 2015-03-26 10:45:23.125 085 12524.92 196.82 54680.00 88888.00 2015-03-26 10:45:23.250 085 12524.88 196.80 54680.00 88888.00 2015-03-26 10:45:23.375 085 12524.92 196.80 54680.03 88888.00 2015-03-26 10:45:23.500 085 12524.98 196.85 54680.03 88888.00 2015-03-26 10:45:23.625 085 12524.98 196.82 54680.03 88888.00 2015-03-26 10:45:23.750 085 12524.88 196.78 54680.03 88888.00 2015-03-26 10:45:23.875 085 12524.85 196.82 54680.03 88888.00 2015-03-26 10:45:24.000 085 12524.92 196.85 54680.03 88888.00 2015-03-26 10:45:24.125 085 12524.95 196.85 54680.03 88888.00 2015-03-26 10:45:24.250 085 12524.90 196.82 54680.03 88888.00 2015-03-26 10:45:24.375 085 12524.90 196.82 54680.03 88888.00 2015-03-26 10:45:24.500 085 12524.92 196.85 54680.05 88888.00 2015-03-26 10:45:24.625 085 12524.90 196.88 54680.05 88888.00 2015-03-26 10:45:24.750 085 12524.88 196.85 54680.03 88888.00 2015-03-26 10:45:24.875 085 12524.88 196.82 54680.00 88888.00 2015-03-26 10:45:25.000 085 12524.83 196.82 54680.00 88888.00 2015-03-26 10:45:25.125 085 12524.85 196.85 54680.03 88888.00 2015-03-26 10:45:25.250 085 12524.88 196.85 54680.03 88888.00 2015-03-26 10:45:25.375 085 12524.88 196.88 54680.03 88888.00 2015-03-26 10:45:25.500 085 12524.85 196.85 54680.00 88888.00 2015-03-26 10:45:25.625 085 12524.83 196.85 54679.97 88888.00 2015-03-26 10:45:25.750 085 12524.85 196.88 54679.97 88888.00 2015-03-26 10:45:25.875 085 12524.80 196.85 54680.03 88888.00 2015-03-26 10:45:26.000 085 12524.83 196.90 54680.03 88888.00 2015-03-26 10:45:26.125 085 12524.83 196.90 54680.03 88888.00 2015-03-26 10:45:26.250 085 12524.77 196.88 54680.03 88888.00 2015-03-26 10:45:26.375 085 12524.80 196.90 54680.05 88888.00 2015-03-26 10:45:26.500 085 12524.85 196.93 54680.03 88888.00 2015-03-26 10:45:26.625 085 12524.85 196.93 54680.03 88888.00 2015-03-26 10:45:26.750 085 12524.80 196.90 54680.03 88888.00 2015-03-26 10:45:26.875 085 12524.83 196.88 54680.03 88888.00 2015-03-26 10:45:27.000 085 12524.83 196.88 54680.00 88888.00 2015-03-26 10:45:27.125 085 12524.83 196.90 54680.05 88888.00 2015-03-26 10:45:27.250 085 12524.77 196.90 54680.07 88888.00 2015-03-26 10:45:27.375 085 12524.77 196.90 54680.05 88888.00 2015-03-26 10:45:27.500 085 12524.77 196.88 54680.07 88888.00 2015-03-26 10:45:27.625 085 12524.77 196.90 54680.07 88888.00 2015-03-26 10:45:27.750 085 12524.75 196.90 54680.07 88888.00 2015-03-26 10:45:27.875 085 12524.80 196.93 54680.07 88888.00 2015-03-26 10:45:28.000 085 12524.77 196.90 54680.03 88888.00 2015-03-26 10:45:28.125 085 12524.73 196.90 54680.07 88888.00 2015-03-26 10:45:28.250 085 12524.73 196.93 54680.10 88888.00 2015-03-26 10:45:28.375 085 12524.80 196.95 54680.10 88888.00 2015-03-26 10:45:28.500 085 12524.75 196.95 54680.10 88888.00 2015-03-26 10:45:28.625 085 12524.73 196.95 54680.10 88888.00 2015-03-26 10:45:28.750 085 12524.70 196.93 54680.10 88888.00 2015-03-26 10:45:28.875 085 12524.67 196.93 54680.07 88888.00 2015-03-26 10:45:29.000 085 12524.67 196.93 54680.10 88888.00 2015-03-26 10:45:29.125 085 12524.62 196.93 54680.07 88888.00 2015-03-26 10:45:29.250 085 12524.60 196.93 54680.10 88888.00 2015-03-26 10:45:29.375 085 12524.65 196.97 54680.12 88888.00 2015-03-26 10:45:29.500 085 12524.67 196.97 54680.12 88888.00 2015-03-26 10:45:29.625 085 12524.65 196.97 54680.10 88888.00 2015-03-26 10:45:29.750 085 12524.62 196.97 54680.10 88888.00 2015-03-26 10:45:29.875 085 12524.58 196.95 54680.10 88888.00 2015-03-26 10:45:30.000 085 12524.52 196.95 54680.10 88888.00 2015-03-26 10:45:30.125 085 12524.55 196.95 54680.12 88888.00 2015-03-26 10:45:30.250 085 12524.52 196.97 54680.12 88888.00 2015-03-26 10:45:30.375 085 12524.58 197.00 54680.12 88888.00 2015-03-26 10:45:30.500 085 12524.60 196.97 54680.10 88888.00 2015-03-26 10:45:30.625 085 12524.65 196.97 54680.10 88888.00 2015-03-26 10:45:30.750 085 12524.65 196.97 54680.10 88888.00 2015-03-26 10:45:30.875 085 12524.58 196.97 54680.07 88888.00 2015-03-26 10:45:31.000 085 12524.60 196.97 54680.05 88888.00 2015-03-26 10:45:31.125 085 12524.67 197.03 54680.07 88888.00 2015-03-26 10:45:31.250 085 12524.65 197.00 54680.12 88888.00 2015-03-26 10:45:31.375 085 12524.70 197.00 54680.15 88888.00 2015-03-26 10:45:31.500 085 12524.67 197.03 54680.12 88888.00 2015-03-26 10:45:31.625 085 12524.65 197.03 54680.12 88888.00 2015-03-26 10:45:31.750 085 12524.62 197.00 54680.15 88888.00 2015-03-26 10:45:31.875 085 12524.60 197.00 54680.10 88888.00 2015-03-26 10:45:32.000 085 12524.60 196.97 54680.10 88888.00 2015-03-26 10:45:32.125 085 12524.65 197.00 54680.10 88888.00 2015-03-26 10:45:32.250 085 12524.62 197.03 54680.15 88888.00 2015-03-26 10:45:32.375 085 12524.58 197.03 54680.12 88888.00 2015-03-26 10:45:32.500 085 12524.52 197.03 54680.12 88888.00 2015-03-26 10:45:32.625 085 12524.50 197.00 54680.12 88888.00 2015-03-26 10:45:32.750 085 12524.45 197.00 54680.12 88888.00 2015-03-26 10:45:32.875 085 12524.45 197.03 54680.12 88888.00 2015-03-26 10:45:33.000 085 12524.45 197.05 54680.12 88888.00 2015-03-26 10:45:33.125 085 12524.48 197.07 54680.12 88888.00 2015-03-26 10:45:33.250 085 12524.45 197.05 54680.12 88888.00 2015-03-26 10:45:33.375 085 12524.48 197.03 54680.10 88888.00 2015-03-26 10:45:33.500 085 12524.48 197.03 54680.07 88888.00 2015-03-26 10:45:33.625 085 12524.45 197.07 54680.15 88888.00 2015-03-26 10:45:33.750 085 12524.48 197.07 54680.18 88888.00 2015-03-26 10:45:33.875 085 12524.45 197.07 54680.15 88888.00 2015-03-26 10:45:34.000 085 12524.42 197.07 54680.10 88888.00 2015-03-26 10:45:34.125 085 12524.42 197.07 54680.10 88888.00 2015-03-26 10:45:34.250 085 12524.40 197.05 54680.12 88888.00 2015-03-26 10:45:34.375 085 12524.40 197.10 54680.12 88888.00 2015-03-26 10:45:34.500 085 12524.40 197.10 54680.15 88888.00 2015-03-26 10:45:34.625 085 12524.38 197.12 54680.15 88888.00 2015-03-26 10:45:34.750 085 12524.35 197.15 54680.15 88888.00 2015-03-26 10:45:34.875 085 12524.35 197.10 54680.15 88888.00 2015-03-26 10:45:35.000 085 12524.33 197.10 54680.12 88888.00 2015-03-26 10:45:35.125 085 12524.40 197.12 54680.15 88888.00 2015-03-26 10:45:35.250 085 12524.40 197.07 54680.12 88888.00 2015-03-26 10:45:35.375 085 12524.45 197.10 54680.12 88888.00 2015-03-26 10:45:35.500 085 12524.48 197.12 54680.12 88888.00 2015-03-26 10:45:35.625 085 12524.45 197.18 54680.12 88888.00 2015-03-26 10:45:35.750 085 12524.45 197.15 54680.10 88888.00 2015-03-26 10:45:35.875 085 12524.48 197.15 54680.12 88888.00 2015-03-26 10:45:36.000 085 12524.42 197.12 54680.10 88888.00 2015-03-26 10:45:36.125 085 12524.40 197.12 54680.12 88888.00 2015-03-26 10:45:36.250 085 12524.27 197.18 54680.10 88888.00 2015-03-26 10:45:36.375 085 12524.30 197.18 54680.10 88888.00 2015-03-26 10:45:36.500 085 12524.35 197.10 54680.12 88888.00 2015-03-26 10:45:36.625 085 12524.40 197.12 54680.15 88888.00 2015-03-26 10:45:36.750 085 12524.45 197.15 54680.18 88888.00 2015-03-26 10:45:36.875 085 12524.40 197.15 54680.18 88888.00 2015-03-26 10:45:37.000 085 12524.35 197.15 54680.12 88888.00 2015-03-26 10:45:37.125 085 12524.35 197.15 54680.10 88888.00 2015-03-26 10:45:37.250 085 12524.35 197.12 54680.12 88888.00 2015-03-26 10:45:37.375 085 12524.40 197.15 54680.12 88888.00 2015-03-26 10:45:37.500 085 12524.38 197.18 54680.12 88888.00 2015-03-26 10:45:37.625 085 12524.40 197.18 54680.12 88888.00 2015-03-26 10:45:37.750 085 12524.35 197.15 54680.07 88888.00 2015-03-26 10:45:37.875 085 12524.38 197.15 54680.10 88888.00 2015-03-26 10:45:38.000 085 12524.42 197.18 54680.10 88888.00 2015-03-26 10:45:38.125 085 12524.35 197.18 54680.10 88888.00 2015-03-26 10:45:38.250 085 12524.27 197.18 54680.10 88888.00 2015-03-26 10:45:38.375 085 12524.33 197.18 54680.07 88888.00 2015-03-26 10:45:38.500 085 12524.33 197.20 54680.12 88888.00 2015-03-26 10:45:38.625 085 12524.30 197.15 54680.12 88888.00 2015-03-26 10:45:38.750 085 12524.33 197.18 54680.12 88888.00 2015-03-26 10:45:38.875 085 12524.35 197.20 54680.12 88888.00 2015-03-26 10:45:39.000 085 12524.38 197.22 54680.12 88888.00 2015-03-26 10:45:39.125 085 12524.38 197.22 54680.15 88888.00 2015-03-26 10:45:39.250 085 12524.27 197.18 54680.10 88888.00 2015-03-26 10:45:39.375 085 12524.33 197.22 54680.12 88888.00 2015-03-26 10:45:39.500 085 12524.33 197.22 54680.12 88888.00 2015-03-26 10:45:39.625 085 12524.27 197.20 54680.12 88888.00 2015-03-26 10:45:39.750 085 12524.27 197.22 54680.12 88888.00 2015-03-26 10:45:39.875 085 12524.33 197.20 54680.12 88888.00 2015-03-26 10:45:40.000 085 12524.33 197.20 54680.12 88888.00 2015-03-26 10:45:40.125 085 12524.27 197.25 54680.15 88888.00 2015-03-26 10:45:40.250 085 12524.30 197.22 54680.15 88888.00 2015-03-26 10:45:40.375 085 12524.33 197.22 54680.12 88888.00 2015-03-26 10:45:40.500 085 12524.35 197.22 54680.12 88888.00 2015-03-26 10:45:40.625 085 12524.30 197.20 54680.10 88888.00 2015-03-26 10:45:40.750 085 12524.33 197.22 54680.10 88888.00 2015-03-26 10:45:40.875 085 12524.38 197.25 54680.15 88888.00 2015-03-26 10:45:41.000 085 12524.35 197.22 54680.10 88888.00 2015-03-26 10:45:41.125 085 12524.30 197.22 54680.10 88888.00 2015-03-26 10:45:41.250 085 12524.25 197.20 54680.12 88888.00 2015-03-26 10:45:41.375 085 12524.30 197.20 54680.10 88888.00 2015-03-26 10:45:41.500 085 12524.30 197.22 54680.12 88888.00 2015-03-26 10:45:41.625 085 12524.38 197.22 54680.10 88888.00 2015-03-26 10:45:41.750 085 12524.35 197.25 54680.07 88888.00 2015-03-26 10:45:41.875 085 12524.30 197.22 54680.07 88888.00 2015-03-26 10:45:42.000 085 12524.33 197.25 54680.10 88888.00 2015-03-26 10:45:42.125 085 12524.30 197.28 54680.12 88888.00 2015-03-26 10:45:42.250 085 12524.25 197.25 54680.12 88888.00 2015-03-26 10:45:42.375 085 12524.30 197.28 54680.10 88888.00 2015-03-26 10:45:42.500 085 12524.27 197.28 54680.07 88888.00 2015-03-26 10:45:42.625 085 12524.25 197.28 54680.07 88888.00 2015-03-26 10:45:42.750 085 12524.27 197.25 54680.07 88888.00 2015-03-26 10:45:42.875 085 12524.27 197.25 54680.10 88888.00 2015-03-26 10:45:43.000 085 12524.30 197.28 54680.10 88888.00 2015-03-26 10:45:43.125 085 12524.35 197.28 54680.10 88888.00 2015-03-26 10:45:43.250 085 12524.30 197.25 54680.10 88888.00 2015-03-26 10:45:43.375 085 12524.25 197.28 54680.10 88888.00 2015-03-26 10:45:43.500 085 12524.25 197.28 54680.10 88888.00 2015-03-26 10:45:43.625 085 12524.27 197.30 54680.12 88888.00 2015-03-26 10:45:43.750 085 12524.30 197.30 54680.12 88888.00 2015-03-26 10:45:43.875 085 12524.27 197.28 54680.07 88888.00 2015-03-26 10:45:44.000 085 12524.23 197.25 54680.07 88888.00 2015-03-26 10:45:44.125 085 12524.25 197.28 54680.10 88888.00 2015-03-26 10:45:44.250 085 12524.30 197.28 54680.10 88888.00 2015-03-26 10:45:44.375 085 12524.35 197.28 54680.07 88888.00 2015-03-26 10:45:44.500 085 12524.35 197.28 54680.07 88888.00 2015-03-26 10:45:44.625 085 12524.33 197.28 54680.05 88888.00 2015-03-26 10:45:44.750 085 12524.27 197.32 54680.05 88888.00 2015-03-26 10:45:44.875 085 12524.27 197.30 54680.07 88888.00 2015-03-26 10:45:45.000 085 12524.30 197.30 54680.05 88888.00 2015-03-26 10:45:45.125 085 12524.33 197.30 54680.07 88888.00 2015-03-26 10:45:45.250 085 12524.35 197.32 54680.07 88888.00 2015-03-26 10:45:45.375 085 12524.27 197.32 54680.10 88888.00 2015-03-26 10:45:45.500 085 12524.23 197.32 54680.07 88888.00 2015-03-26 10:45:45.625 085 12524.33 197.35 54680.10 88888.00 2015-03-26 10:45:45.750 085 12524.40 197.32 54680.10 88888.00 2015-03-26 10:45:45.875 085 12524.33 197.32 54680.07 88888.00 2015-03-26 10:45:46.000 085 12524.33 197.35 54680.03 88888.00 2015-03-26 10:45:46.125 085 12524.30 197.35 54680.03 88888.00 2015-03-26 10:45:46.250 085 12524.30 197.32 54680.05 88888.00 2015-03-26 10:45:46.375 085 12524.40 197.30 54680.07 88888.00 2015-03-26 10:45:46.500 085 12524.38 197.32 54680.05 88888.00 2015-03-26 10:45:46.625 085 12524.33 197.35 54680.07 88888.00 2015-03-26 10:45:46.750 085 12524.30 197.35 54680.07 88888.00 2015-03-26 10:45:46.875 085 12524.33 197.35 54680.05 88888.00 2015-03-26 10:45:47.000 085 12524.40 197.32 54680.03 88888.00 2015-03-26 10:45:47.125 085 12524.40 197.32 54680.07 88888.00 2015-03-26 10:45:47.250 085 12524.45 197.32 54680.07 88888.00 2015-03-26 10:45:47.375 085 12524.40 197.35 54680.07 88888.00 2015-03-26 10:45:47.500 085 12524.33 197.35 54680.07 88888.00 2015-03-26 10:45:47.625 085 12524.30 197.38 54680.05 88888.00 2015-03-26 10:45:47.750 085 12524.30 197.40 54680.05 88888.00 2015-03-26 10:45:47.875 085 12524.30 197.40 54680.05 88888.00 2015-03-26 10:45:48.000 085 12524.33 197.40 54680.05 88888.00 2015-03-26 10:45:48.125 085 12524.38 197.38 54680.07 88888.00 2015-03-26 10:45:48.250 085 12524.35 197.35 54680.07 88888.00 2015-03-26 10:45:48.375 085 12524.38 197.40 54680.05 88888.00 2015-03-26 10:45:48.500 085 12524.38 197.43 54680.07 88888.00 2015-03-26 10:45:48.625 085 12524.30 197.43 54680.10 88888.00 2015-03-26 10:45:48.750 085 12524.20 197.40 54680.10 88888.00 2015-03-26 10:45:48.875 085 12524.15 197.40 54680.07 88888.00 2015-03-26 10:45:49.000 085 12524.25 197.43 54680.05 88888.00 2015-03-26 10:45:49.125 085 12524.30 197.40 54680.03 88888.00 2015-03-26 10:45:49.250 085 12524.27 197.38 54680.05 88888.00 2015-03-26 10:45:49.375 085 12524.27 197.43 54680.05 88888.00 2015-03-26 10:45:49.500 085 12524.25 197.40 54680.05 88888.00 2015-03-26 10:45:49.625 085 12524.25 197.35 54680.03 88888.00 2015-03-26 10:45:49.750 085 12524.25 197.35 54680.03 88888.00 2015-03-26 10:45:49.875 085 12524.25 197.35 54680.05 88888.00 2015-03-26 10:45:50.000 085 12524.27 197.35 54680.03 88888.00 2015-03-26 10:45:50.125 085 12524.25 197.32 54680.03 88888.00 2015-03-26 10:45:50.250 085 12524.30 197.35 54680.03 88888.00 2015-03-26 10:45:50.375 085 12524.35 197.38 54680.03 88888.00 2015-03-26 10:45:50.500 085 12524.30 197.38 54680.03 88888.00 2015-03-26 10:45:50.625 085 12524.30 197.38 54680.03 88888.00 2015-03-26 10:45:50.750 085 12524.30 197.38 54680.03 88888.00 2015-03-26 10:45:50.875 085 12524.23 197.38 54680.03 88888.00 2015-03-26 10:45:51.000 085 12524.23 197.38 54680.03 88888.00 2015-03-26 10:45:51.125 085 12524.27 197.40 54680.05 88888.00 2015-03-26 10:45:51.250 085 12524.35 197.40 54680.03 88888.00 2015-03-26 10:45:51.375 085 12524.35 197.40 54680.03 88888.00 2015-03-26 10:45:51.500 085 12524.30 197.40 54680.00 88888.00 2015-03-26 10:45:51.625 085 12524.33 197.43 54680.03 88888.00 2015-03-26 10:45:51.750 085 12524.42 197.43 54680.03 88888.00 2015-03-26 10:45:51.875 085 12524.45 197.45 54680.05 88888.00 2015-03-26 10:45:52.000 085 12524.42 197.45 54680.03 88888.00 2015-03-26 10:45:52.125 085 12524.35 197.40 54680.03 88888.00 2015-03-26 10:45:52.250 085 12524.27 197.35 54680.05 88888.00 2015-03-26 10:45:52.375 085 12524.35 197.40 54680.05 88888.00 2015-03-26 10:45:52.500 085 12524.42 197.43 54680.05 88888.00 2015-03-26 10:45:52.625 085 12524.40 197.38 54680.03 88888.00 2015-03-26 10:45:52.750 085 12524.35 197.40 54680.03 88888.00 2015-03-26 10:45:52.875 085 12524.38 197.43 54680.03 88888.00 2015-03-26 10:45:53.000 085 12524.27 197.40 54680.03 88888.00 2015-03-26 10:45:53.125 085 12524.27 197.40 54680.03 88888.00 2015-03-26 10:45:53.250 085 12524.27 197.38 54680.03 88888.00 2015-03-26 10:45:53.375 085 12524.35 197.43 54680.05 88888.00 2015-03-26 10:45:53.500 085 12524.35 197.47 54680.05 88888.00 2015-03-26 10:45:53.625 085 12524.35 197.45 54680.05 88888.00 2015-03-26 10:45:53.750 085 12524.33 197.45 54680.05 88888.00 2015-03-26 10:45:53.875 085 12524.38 197.43 54680.03 88888.00 2015-03-26 10:45:54.000 085 12524.35 197.43 54680.03 88888.00 2015-03-26 10:45:54.125 085 12524.30 197.43 54680.05 88888.00 2015-03-26 10:45:54.250 085 12524.33 197.43 54680.05 88888.00 2015-03-26 10:45:54.375 085 12524.35 197.40 54680.00 88888.00 2015-03-26 10:45:54.500 085 12524.42 197.43 54680.00 88888.00 2015-03-26 10:45:54.625 085 12524.50 197.45 54680.03 88888.00 2015-03-26 10:45:54.750 085 12524.48 197.47 54680.05 88888.00 2015-03-26 10:45:54.875 085 12524.45 197.45 54680.00 88888.00 2015-03-26 10:45:55.000 085 12524.45 197.47 54680.00 88888.00 2015-03-26 10:45:55.125 085 12524.40 197.45 54680.00 88888.00 2015-03-26 10:45:55.250 085 12524.30 197.40 54680.00 88888.00 2015-03-26 10:45:55.375 085 12524.35 197.45 54680.00 88888.00 2015-03-26 10:45:55.500 085 12524.40 197.50 54680.03 88888.00 2015-03-26 10:45:55.625 085 12524.35 197.50 54680.05 88888.00 2015-03-26 10:45:55.750 085 12524.38 197.50 54680.05 88888.00 2015-03-26 10:45:55.875 085 12524.42 197.47 54680.03 88888.00 2015-03-26 10:45:56.000 085 12524.42 197.43 54680.00 88888.00 2015-03-26 10:45:56.125 085 12524.42 197.43 54680.00 88888.00 2015-03-26 10:45:56.250 085 12524.38 197.43 54680.00 88888.00 2015-03-26 10:45:56.375 085 12524.33 197.47 54680.00 88888.00 2015-03-26 10:45:56.500 085 12524.33 197.47 54680.00 88888.00 2015-03-26 10:45:56.625 085 12524.35 197.50 54680.00 88888.00 2015-03-26 10:45:56.750 085 12524.40 197.47 54680.00 88888.00 2015-03-26 10:45:56.875 085 12524.40 197.45 54679.97 88888.00 2015-03-26 10:45:57.000 085 12524.38 197.47 54679.97 88888.00 2015-03-26 10:45:57.125 085 12524.35 197.45 54679.97 88888.00 2015-03-26 10:45:57.250 085 12524.40 197.45 54679.97 88888.00 2015-03-26 10:45:57.375 085 12524.45 197.45 54680.00 88888.00 2015-03-26 10:45:57.500 085 12524.30 197.45 54680.00 88888.00 2015-03-26 10:45:57.625 085 12524.27 197.45 54680.00 88888.00 2015-03-26 10:45:57.750 085 12524.35 197.43 54679.97 88888.00 2015-03-26 10:45:57.875 085 12524.42 197.43 54679.97 88888.00 2015-03-26 10:45:58.000 085 12524.42 197.45 54680.00 88888.00 2015-03-26 10:45:58.125 085 12524.45 197.47 54680.03 88888.00 2015-03-26 10:45:58.250 085 12524.40 197.43 54680.03 88888.00 2015-03-26 10:45:58.375 085 12524.42 197.47 54680.00 88888.00 2015-03-26 10:45:58.500 085 12524.45 197.45 54679.97 88888.00 2015-03-26 10:45:58.625 085 12524.38 197.45 54680.00 88888.00 2015-03-26 10:45:58.750 085 12524.42 197.45 54680.00 88888.00 2015-03-26 10:45:58.875 085 12524.42 197.47 54680.00 88888.00 2015-03-26 10:45:59.000 085 12524.40 197.47 54680.00 88888.00 2015-03-26 10:45:59.125 085 12524.42 197.47 54680.00 88888.00 2015-03-26 10:45:59.250 085 12524.48 197.45 54680.00 88888.00 2015-03-26 10:45:59.375 085 12524.48 197.50 54679.97 88888.00 2015-03-26 10:45:59.500 085 12524.48 197.50 54680.00 88888.00 2015-03-26 10:45:59.625 085 12524.50 197.53 54679.97 88888.00 2015-03-26 10:45:59.750 085 12524.45 197.50 54680.00 88888.00 2015-03-26 10:45:59.875 085 12524.40 197.50 54680.03 88888.00 2015-03-26 10:46:00.000 085 12524.38 197.50 54680.03 88888.00 2015-03-26 10:46:00.125 085 12524.40 197.50 54680.03 88888.00 2015-03-26 10:46:00.250 085 12524.40 197.45 54680.00 88888.00 2015-03-26 10:46:00.375 085 12524.42 197.50 54680.00 88888.00 2015-03-26 10:46:00.500 085 12524.48 197.53 54679.97 88888.00 2015-03-26 10:46:00.625 085 12524.45 197.55 54679.97 88888.00 2015-03-26 10:46:00.750 085 12524.42 197.55 54680.00 88888.00 2015-03-26 10:46:00.875 085 12524.38 197.53 54680.00 88888.00 2015-03-26 10:46:01.000 085 12524.33 197.55 54680.00 88888.00 2015-03-26 10:46:01.125 085 12524.33 197.53 54680.00 88888.00 2015-03-26 10:46:01.250 085 12524.35 197.50 54680.00 88888.00 2015-03-26 10:46:01.375 085 12524.40 197.50 54680.00 88888.00 2015-03-26 10:46:01.500 085 12524.42 197.53 54680.00 88888.00 2015-03-26 10:46:01.625 085 12524.40 197.55 54680.00 88888.00 2015-03-26 10:46:01.750 085 12524.45 197.57 54680.00 88888.00 2015-03-26 10:46:01.875 085 12524.45 197.57 54680.00 88888.00 2015-03-26 10:46:02.000 085 12524.48 197.57 54679.97 88888.00 2015-03-26 10:46:02.125 085 12524.48 197.60 54680.00 88888.00 2015-03-26 10:46:02.250 085 12524.50 197.57 54680.03 88888.00 2015-03-26 10:46:02.375 085 12524.52 197.57 54680.00 88888.00 2015-03-26 10:46:02.500 085 12524.55 197.57 54679.97 88888.00 2015-03-26 10:46:02.625 085 12524.52 197.57 54679.97 88888.00 2015-03-26 10:46:02.750 085 12524.50 197.57 54680.00 88888.00 2015-03-26 10:46:02.875 085 12524.48 197.60 54680.00 88888.00 2015-03-26 10:46:03.000 085 12524.48 197.57 54680.00 88888.00 2015-03-26 10:46:03.125 085 12524.50 197.57 54680.00 88888.00 2015-03-26 10:46:03.250 085 12524.50 197.55 54680.00 88888.00 2015-03-26 10:46:03.375 085 12524.48 197.55 54680.00 88888.00 2015-03-26 10:46:03.500 085 12524.45 197.57 54679.97 88888.00 2015-03-26 10:46:03.625 085 12524.48 197.57 54679.95 88888.00 2015-03-26 10:46:03.750 085 12524.45 197.57 54679.97 88888.00 2015-03-26 10:46:03.875 085 12524.48 197.60 54679.97 88888.00 2015-03-26 10:46:04.000 085 12524.52 197.57 54679.95 88888.00 2015-03-26 10:46:04.125 085 12524.52 197.57 54679.95 88888.00 2015-03-26 10:46:04.250 085 12524.52 197.55 54679.95 88888.00 2015-03-26 10:46:04.375 085 12524.58 197.55 54679.95 88888.00 2015-03-26 10:46:04.500 085 12524.55 197.57 54679.95 88888.00 2015-03-26 10:46:04.625 085 12524.62 197.62 54679.97 88888.00 2015-03-26 10:46:04.750 085 12524.58 197.60 54679.97 88888.00 2015-03-26 10:46:04.875 085 12524.58 197.57 54679.97 88888.00 2015-03-26 10:46:05.000 085 12524.58 197.57 54679.95 88888.00 2015-03-26 10:46:05.125 085 12524.60 197.57 54680.00 88888.00 2015-03-26 10:46:05.250 085 12524.55 197.57 54679.97 88888.00 2015-03-26 10:46:05.375 085 12524.55 197.60 54679.95 88888.00 2015-03-26 10:46:05.500 085 12524.55 197.60 54679.97 88888.00 2015-03-26 10:46:05.625 085 12524.62 197.62 54679.95 88888.00 2015-03-26 10:46:05.750 085 12524.58 197.62 54679.97 88888.00 2015-03-26 10:46:05.875 085 12524.55 197.60 54679.97 88888.00 2015-03-26 10:46:06.000 085 12524.58 197.62 54679.97 88888.00 2015-03-26 10:46:06.125 085 12524.55 197.62 54679.95 88888.00 2015-03-26 10:46:06.250 085 12524.52 197.62 54679.97 88888.00 2015-03-26 10:46:06.375 085 12524.55 197.65 54679.97 88888.00 2015-03-26 10:46:06.500 085 12524.52 197.60 54679.95 88888.00 2015-03-26 10:46:06.625 085 12524.55 197.60 54679.95 88888.00 2015-03-26 10:46:06.750 085 12524.62 197.62 54679.97 88888.00 2015-03-26 10:46:06.875 085 12524.70 197.65 54679.97 88888.00 2015-03-26 10:46:07.000 085 12524.65 197.62 54679.93 88888.00 2015-03-26 10:46:07.125 085 12524.62 197.62 54679.95 88888.00 2015-03-26 10:46:07.250 085 12524.65 197.62 54679.95 88888.00 2015-03-26 10:46:07.375 085 12524.70 197.62 54679.95 88888.00 2015-03-26 10:46:07.500 085 12524.67 197.65 54679.97 88888.00 2015-03-26 10:46:07.625 085 12524.67 197.65 54679.97 88888.00 2015-03-26 10:46:07.750 085 12524.67 197.65 54679.95 88888.00 2015-03-26 10:46:07.875 085 12524.67 197.65 54679.95 88888.00 2015-03-26 10:46:08.000 085 12524.67 197.65 54679.93 88888.00 2015-03-26 10:46:08.125 085 12524.73 197.65 54679.95 88888.00 2015-03-26 10:46:08.250 085 12524.73 197.65 54679.95 88888.00 2015-03-26 10:46:08.375 085 12524.70 197.68 54679.95 88888.00 2015-03-26 10:46:08.500 085 12524.65 197.68 54679.93 88888.00 2015-03-26 10:46:08.625 085 12524.67 197.65 54679.93 88888.00 2015-03-26 10:46:08.750 085 12524.67 197.65 54679.93 88888.00 2015-03-26 10:46:08.875 085 12524.73 197.68 54679.95 88888.00 2015-03-26 10:46:09.000 085 12524.75 197.68 54679.93 88888.00 2015-03-26 10:46:09.125 085 12524.73 197.68 54679.93 88888.00 2015-03-26 10:46:09.250 085 12524.65 197.68 54679.93 88888.00 2015-03-26 10:46:09.375 085 12524.65 197.68 54679.95 88888.00 2015-03-26 10:46:09.500 085 12524.73 197.70 54679.95 88888.00 2015-03-26 10:46:09.625 085 12524.77 197.72 54679.95 88888.00 2015-03-26 10:46:09.750 085 12524.83 197.78 54679.97 88888.00 2015-03-26 10:46:09.875 085 12524.88 197.78 54679.95 88888.00 2015-03-26 10:46:10.000 085 12524.85 197.75 54679.95 88888.00 2015-03-26 10:46:10.125 085 12524.80 197.72 54679.95 88888.00 2015-03-26 10:46:10.250 085 12524.73 197.72 54679.93 88888.00 2015-03-26 10:46:10.375 085 12524.80 197.75 54679.95 88888.00 2015-03-26 10:46:10.500 085 12524.83 197.78 54679.93 88888.00 2015-03-26 10:46:10.625 085 12524.85 197.78 54679.93 88888.00 2015-03-26 10:46:10.750 085 12524.85 197.78 54679.93 88888.00 2015-03-26 10:46:10.875 085 12524.85 197.75 54679.93 88888.00 2015-03-26 10:46:11.000 085 12524.85 197.75 54679.90 88888.00 2015-03-26 10:46:11.125 085 12524.90 197.75 54679.90 88888.00 2015-03-26 10:46:11.250 085 12524.92 197.78 54679.93 88888.00 2015-03-26 10:46:11.375 085 12524.90 197.78 54679.95 88888.00 2015-03-26 10:46:11.500 085 12524.85 197.80 54679.95 88888.00 2015-03-26 10:46:11.625 085 12524.83 197.80 54679.93 88888.00 2015-03-26 10:46:11.750 085 12524.83 197.82 54679.90 88888.00 2015-03-26 10:46:11.875 085 12524.83 197.80 54679.95 88888.00 2015-03-26 10:46:12.000 085 12524.88 197.80 54679.95 88888.00 2015-03-26 10:46:12.125 085 12524.88 197.82 54679.95 88888.00 2015-03-26 10:46:12.250 085 12524.83 197.82 54679.97 88888.00 2015-03-26 10:46:12.375 085 12524.83 197.82 54679.95 88888.00 2015-03-26 10:46:12.500 085 12524.83 197.82 54679.93 88888.00 2015-03-26 10:46:12.625 085 12524.88 197.82 54679.90 88888.00 2015-03-26 10:46:12.750 085 12524.90 197.80 54679.90 88888.00 2015-03-26 10:46:12.875 085 12524.90 197.82 54679.90 88888.00 2015-03-26 10:46:13.000 085 12524.90 197.85 54679.90 88888.00 2015-03-26 10:46:13.125 085 12524.88 197.82 54679.93 88888.00 2015-03-26 10:46:13.250 085 12524.85 197.88 54679.90 88888.00 2015-03-26 10:46:13.375 085 12524.88 197.88 54679.93 88888.00 2015-03-26 10:46:13.500 085 12524.90 197.90 54679.93 88888.00 2015-03-26 10:46:13.625 085 12524.92 197.85 54679.93 88888.00 2015-03-26 10:46:13.750 085 12524.88 197.85 54679.93 88888.00 2015-03-26 10:46:13.875 085 12524.88 197.88 54679.93 88888.00 2015-03-26 10:46:14.000 085 12524.90 197.90 54679.93 88888.00 2015-03-26 10:46:14.125 085 12524.90 197.93 54679.93 88888.00 2015-03-26 10:46:14.250 085 12524.85 197.90 54679.93 88888.00 2015-03-26 10:46:14.375 085 12524.88 197.90 54679.93 88888.00 2015-03-26 10:46:14.500 085 12524.92 197.88 54679.97 88888.00 2015-03-26 10:46:14.625 085 12524.98 197.90 54679.97 88888.00 2015-03-26 10:46:14.750 085 12524.98 197.93 54679.97 88888.00 2015-03-26 10:46:14.875 085 12524.92 197.93 54679.95 88888.00 2015-03-26 10:46:15.000 085 12524.88 197.95 54679.95 88888.00 2015-03-26 10:46:15.125 085 12524.90 197.93 54679.95 88888.00 2015-03-26 10:46:15.250 085 12524.90 197.90 54679.95 88888.00 2015-03-26 10:46:15.375 085 12524.90 197.93 54679.97 88888.00 2015-03-26 10:46:15.500 085 12524.88 197.95 54679.95 88888.00 2015-03-26 10:46:15.625 085 12524.88 197.93 54679.93 88888.00 2015-03-26 10:46:15.750 085 12524.90 197.93 54679.95 88888.00 2015-03-26 10:46:15.875 085 12524.92 197.93 54679.93 88888.00 2015-03-26 10:46:16.000 085 12524.92 197.95 54679.93 88888.00 2015-03-26 10:46:16.125 085 12524.92 197.95 54679.90 88888.00 2015-03-26 10:46:16.250 085 12524.90 197.90 54679.90 88888.00 2015-03-26 10:46:16.375 085 12524.98 197.93 54679.93 88888.00 2015-03-26 10:46:16.500 085 12524.98 197.93 54679.93 88888.00 2015-03-26 10:46:16.625 085 12525.02 197.93 54679.93 88888.00 2015-03-26 10:46:16.750 085 12525.08 197.93 54679.95 88888.00 2015-03-26 10:46:16.875 085 12525.05 197.93 54679.93 88888.00 2015-03-26 10:46:17.000 085 12525.05 197.95 54679.90 88888.00 2015-03-26 10:46:17.125 085 12525.10 197.95 54679.93 88888.00 2015-03-26 10:46:17.250 085 12525.08 197.95 54679.95 88888.00 2015-03-26 10:46:17.375 085 12525.10 197.97 54679.93 88888.00 2015-03-26 10:46:17.500 085 12525.08 198.00 54679.93 88888.00 2015-03-26 10:46:17.625 085 12525.08 197.97 54679.90 88888.00 2015-03-26 10:46:17.750 085 12525.05 198.00 54679.88 88888.00 2015-03-26 10:46:17.875 085 12525.05 197.97 54679.88 88888.00 2015-03-26 10:46:18.000 085 12525.05 197.97 54679.90 88888.00 2015-03-26 10:46:18.125 085 12525.05 197.97 54679.90 88888.00 2015-03-26 10:46:18.250 085 12525.10 197.97 54679.90 88888.00 2015-03-26 10:46:18.375 085 12525.10 198.00 54679.90 88888.00 2015-03-26 10:46:18.500 085 12525.12 198.00 54679.90 88888.00 2015-03-26 10:46:18.625 085 12525.12 197.97 54679.90 88888.00 2015-03-26 10:46:18.750 085 12525.12 197.95 54679.88 88888.00 2015-03-26 10:46:18.875 085 12525.17 198.00 54679.85 88888.00 2015-03-26 10:46:19.000 085 12525.17 198.03 54679.88 88888.00 2015-03-26 10:46:19.125 085 12525.20 198.00 54679.90 88888.00 2015-03-26 10:46:19.250 085 12525.20 198.00 54679.90 88888.00 2015-03-26 10:46:19.375 085 12525.27 198.03 54679.90 88888.00 2015-03-26 10:46:19.500 085 12525.25 198.05 54679.90 88888.00 2015-03-26 10:46:19.625 085 12525.17 198.05 54679.90 88888.00 2015-03-26 10:46:19.750 085 12525.17 198.00 54679.90 88888.00 2015-03-26 10:46:19.875 085 12525.20 197.97 54679.90 88888.00 2015-03-26 10:46:20.000 085 12525.25 198.00 54679.90 88888.00 2015-03-26 10:46:20.125 085 12525.33 198.00 54679.90 88888.00 2015-03-26 10:46:20.250 085 12525.25 198.03 54679.90 88888.00 2015-03-26 10:46:20.375 085 12525.25 198.05 54679.90 88888.00 2015-03-26 10:46:20.500 085 12525.20 198.03 54679.88 88888.00 2015-03-26 10:46:20.625 085 12525.20 198.00 54679.90 88888.00 2015-03-26 10:46:20.750 085 12525.15 198.03 54679.90 88888.00 2015-03-26 10:46:20.875 085 12525.12 198.05 54679.90 88888.00 2015-03-26 10:46:21.000 085 12525.12 198.03 54679.88 88888.00 2015-03-26 10:46:21.125 085 12525.17 198.00 54679.88 88888.00 2015-03-26 10:46:21.250 085 12525.23 197.97 54679.88 88888.00 2015-03-26 10:46:21.375 085 12525.23 197.97 54679.88 88888.00 2015-03-26 10:46:21.500 085 12525.23 198.03 54679.90 88888.00 2015-03-26 10:46:21.625 085 12525.23 198.00 54679.90 88888.00 2015-03-26 10:46:21.750 085 12525.15 198.00 54679.90 88888.00 2015-03-26 10:46:21.875 085 12525.17 198.03 54679.90 88888.00 2015-03-26 10:46:22.000 085 12525.23 198.03 54679.90 88888.00 2015-03-26 10:46:22.125 085 12525.23 198.03 54679.90 88888.00 2015-03-26 10:46:22.250 085 12525.23 197.97 54679.90 88888.00 2015-03-26 10:46:22.375 085 12525.20 198.00 54679.88 88888.00 2015-03-26 10:46:22.500 085 12525.12 198.05 54679.88 88888.00 2015-03-26 10:46:22.625 085 12525.12 198.05 54679.93 88888.00 2015-03-26 10:46:22.750 085 12525.12 198.03 54679.90 88888.00 2015-03-26 10:46:22.875 085 12525.15 198.05 54679.90 88888.00 2015-03-26 10:46:23.000 085 12525.25 198.03 54679.90 88888.00 2015-03-26 10:46:23.125 085 12525.25 198.03 54679.88 88888.00 2015-03-26 10:46:23.250 085 12525.23 198.00 54679.88 88888.00 2015-03-26 10:46:23.375 085 12525.23 198.05 54679.88 88888.00 2015-03-26 10:46:23.500 085 12525.25 198.03 54679.85 88888.00 2015-03-26 10:46:23.625 085 12525.33 198.03 54679.90 88888.00 2015-03-26 10:46:23.750 085 12525.30 198.05 54679.90 88888.00 2015-03-26 10:46:23.875 085 12525.23 198.05 54679.88 88888.00 2015-03-26 10:46:24.000 085 12525.25 198.03 54679.85 88888.00 2015-03-26 10:46:24.125 085 12525.30 198.00 54679.88 88888.00 2015-03-26 10:46:24.250 085 12525.33 198.03 54679.93 88888.00 2015-03-26 10:46:24.375 085 12525.38 198.07 54679.90 88888.00 2015-03-26 10:46:24.500 085 12525.33 198.07 54679.88 88888.00 2015-03-26 10:46:24.625 085 12525.27 198.05 54679.85 88888.00 2015-03-26 10:46:24.750 085 12525.27 198.05 54679.88 88888.00 2015-03-26 10:46:24.875 085 12525.33 198.07 54679.90 88888.00 2015-03-26 10:46:25.000 085 12525.35 198.05 54679.88 88888.00 2015-03-26 10:46:25.125 085 12525.38 198.07 54679.90 88888.00 2015-03-26 10:46:25.250 085 12525.33 198.05 54679.90 88888.00 2015-03-26 10:46:25.375 085 12525.40 198.05 54679.90 88888.00 2015-03-26 10:46:25.500 085 12525.42 198.03 54679.85 88888.00 2015-03-26 10:46:25.625 085 12525.35 198.05 54679.85 88888.00 2015-03-26 10:46:25.750 085 12525.27 198.05 54679.88 88888.00 2015-03-26 10:46:25.875 085 12525.33 198.03 54679.88 88888.00 2015-03-26 10:46:26.000 085 12525.38 198.03 54679.88 88888.00 2015-03-26 10:46:26.125 085 12525.42 198.00 54679.85 88888.00 2015-03-26 10:46:26.250 085 12525.42 197.97 54679.90 88888.00 2015-03-26 10:46:26.375 085 12525.40 197.97 54679.88 88888.00 2015-03-26 10:46:26.500 085 12525.48 198.00 54679.88 88888.00 2015-03-26 10:46:26.625 085 12525.45 198.03 54679.88 88888.00 2015-03-26 10:46:26.750 085 12525.42 198.03 54679.88 88888.00 2015-03-26 10:46:26.875 085 12525.38 198.05 54679.88 88888.00 2015-03-26 10:46:27.000 085 12525.40 198.03 54679.85 88888.00 2015-03-26 10:46:27.125 085 12525.40 198.03 54679.85 88888.00 2015-03-26 10:46:27.250 085 12525.40 197.95 54679.85 88888.00 2015-03-26 10:46:27.375 085 12525.38 198.00 54679.85 88888.00 2015-03-26 10:46:27.500 085 12525.38 198.00 54679.88 88888.00 2015-03-26 10:46:27.625 085 12525.40 198.03 54679.88 88888.00 2015-03-26 10:46:27.750 085 12525.42 198.03 54679.90 88888.00 2015-03-26 10:46:27.875 085 12525.40 198.05 54679.90 88888.00 2015-03-26 10:46:28.000 085 12525.38 198.03 54679.88 88888.00 2015-03-26 10:46:28.125 085 12525.38 198.00 54679.88 88888.00 2015-03-26 10:46:28.250 085 12525.38 197.95 54679.88 88888.00 2015-03-26 10:46:28.375 085 12525.45 198.03 54679.88 88888.00 2015-03-26 10:46:28.500 085 12525.45 198.03 54679.88 88888.00 2015-03-26 10:46:28.625 085 12525.38 198.03 54679.85 88888.00 2015-03-26 10:46:28.750 085 12525.35 198.03 54679.82 88888.00 2015-03-26 10:46:28.875 085 12525.35 198.03 54679.88 88888.00 2015-03-26 10:46:29.000 085 12525.40 198.05 54679.88 88888.00 2015-03-26 10:46:29.125 085 12525.48 198.05 54679.90 88888.00 2015-03-26 10:46:29.250 085 12525.38 198.00 54679.88 88888.00 2015-03-26 10:46:29.375 085 12525.33 198.03 54679.88 88888.00 2015-03-26 10:46:29.500 085 12525.33 198.05 54679.88 88888.00 2015-03-26 10:46:29.625 085 12525.35 198.03 54679.90 88888.00 2015-03-26 10:46:29.750 085 12525.40 197.97 54679.90 88888.00 2015-03-26 10:46:29.875 085 12525.45 197.97 54679.88 88888.00 2015-03-26 10:46:30.000 085 12525.42 197.97 54679.82 88888.00 2015-03-26 10:46:30.125 085 12525.42 197.95 54679.82 88888.00 2015-03-26 10:46:30.250 085 12525.45 197.97 54679.85 88888.00 2015-03-26 10:46:30.375 085 12525.50 197.97 54679.85 88888.00 2015-03-26 10:46:30.500 085 12525.45 198.00 54679.85 88888.00 2015-03-26 10:46:30.625 085 12525.48 198.00 54679.85 88888.00 2015-03-26 10:46:30.750 085 12525.52 198.00 54679.85 88888.00 2015-03-26 10:46:30.875 085 12525.50 197.97 54679.85 88888.00 2015-03-26 10:46:31.000 085 12525.45 197.97 54679.85 88888.00 2015-03-26 10:46:31.125 085 12525.42 198.00 54679.88 88888.00 2015-03-26 10:46:31.250 085 12525.45 197.95 54679.85 88888.00 2015-03-26 10:46:31.375 085 12525.42 197.95 54679.85 88888.00 2015-03-26 10:46:31.500 085 12525.40 197.97 54679.88 88888.00 2015-03-26 10:46:31.625 085 12525.42 198.00 54679.85 88888.00 2015-03-26 10:46:31.750 085 12525.48 198.00 54679.88 88888.00 2015-03-26 10:46:31.875 085 12525.52 198.00 54679.90 88888.00 2015-03-26 10:46:32.000 085 12525.55 197.95 54679.85 88888.00 2015-03-26 10:46:32.125 085 12525.50 197.95 54679.88 88888.00 2015-03-26 10:46:32.250 085 12525.50 197.93 54679.88 88888.00 2015-03-26 10:46:32.375 085 12525.52 197.95 54679.88 88888.00 2015-03-26 10:46:32.500 085 12525.50 197.95 54679.85 88888.00 2015-03-26 10:46:32.625 085 12525.48 197.95 54679.82 88888.00 2015-03-26 10:46:32.750 085 12525.48 197.95 54679.82 88888.00 2015-03-26 10:46:32.875 085 12525.55 197.95 54679.85 88888.00 2015-03-26 10:46:33.000 085 12525.58 197.97 54679.82 88888.00 2015-03-26 10:46:33.125 085 12525.55 197.95 54679.85 88888.00 2015-03-26 10:46:33.250 085 12525.55 197.95 54679.88 88888.00 2015-03-26 10:46:33.375 085 12525.58 197.97 54679.88 88888.00 2015-03-26 10:46:33.500 085 12525.55 197.95 54679.88 88888.00 2015-03-26 10:46:33.625 085 12525.50 197.95 54679.88 88888.00 2015-03-26 10:46:33.750 085 12525.55 197.95 54679.88 88888.00 2015-03-26 10:46:33.875 085 12525.55 197.93 54679.85 88888.00 2015-03-26 10:46:34.000 085 12525.58 197.90 54679.85 88888.00 2015-03-26 10:46:34.125 085 12525.60 197.97 54679.85 88888.00 2015-03-26 10:46:34.250 085 12525.58 197.95 54679.82 88888.00 2015-03-26 10:46:34.375 085 12525.60 197.95 54679.85 88888.00 2015-03-26 10:46:34.500 085 12525.60 197.95 54679.88 88888.00 2015-03-26 10:46:34.625 085 12525.60 197.93 54679.85 88888.00 2015-03-26 10:46:34.750 085 12525.60 197.90 54679.85 88888.00 2015-03-26 10:46:34.875 085 12525.58 197.88 54679.85 88888.00 2015-03-26 10:46:35.000 085 12525.55 197.90 54679.85 88888.00 2015-03-26 10:46:35.125 085 12525.55 197.90 54679.88 88888.00 2015-03-26 10:46:35.250 085 12525.58 197.90 54679.88 88888.00 2015-03-26 10:46:35.375 085 12525.65 197.93 54679.88 88888.00 2015-03-26 10:46:35.500 085 12525.65 197.90 54679.90 88888.00 2015-03-26 10:46:35.625 085 12525.67 197.90 54679.88 88888.00 2015-03-26 10:46:35.750 085 12525.67 197.90 54679.90 88888.00 2015-03-26 10:46:35.875 085 12525.62 197.90 54679.93 88888.00 2015-03-26 10:46:36.000 085 12525.60 197.90 54679.88 88888.00 2015-03-26 10:46:36.125 085 12525.60 197.88 54679.88 88888.00 2015-03-26 10:46:36.250 085 12525.50 197.85 54679.88 88888.00 2015-03-26 10:46:36.375 085 12525.55 197.88 54679.85 88888.00 2015-03-26 10:46:36.500 085 12525.55 197.88 54679.88 88888.00 2015-03-26 10:46:36.625 085 12525.60 197.85 54679.88 88888.00 2015-03-26 10:46:36.750 085 12525.60 197.85 54679.90 88888.00 2015-03-26 10:46:36.875 085 12525.55 197.85 54679.88 88888.00 2015-03-26 10:46:37.000 085 12525.55 197.85 54679.85 88888.00 2015-03-26 10:46:37.125 085 12525.55 197.88 54679.88 88888.00 2015-03-26 10:46:37.250 085 12525.52 197.80 54679.90 88888.00 2015-03-26 10:46:37.375 085 12525.58 197.85 54679.90 88888.00 2015-03-26 10:46:37.500 085 12525.62 197.85 54679.90 88888.00 2015-03-26 10:46:37.625 085 12525.62 197.85 54679.93 88888.00 2015-03-26 10:46:37.750 085 12525.58 197.85 54679.93 88888.00 2015-03-26 10:46:37.875 085 12525.60 197.85 54679.90 88888.00 2015-03-26 10:46:38.000 085 12525.60 197.85 54679.90 88888.00 2015-03-26 10:46:38.125 085 12525.60 197.85 54679.90 88888.00 2015-03-26 10:46:38.250 085 12525.52 197.85 54679.90 88888.00 2015-03-26 10:46:38.375 085 12525.55 197.82 54679.88 88888.00 2015-03-26 10:46:38.500 085 12525.60 197.85 54679.88 88888.00 2015-03-26 10:46:38.625 085 12525.62 197.88 54679.85 88888.00 2015-03-26 10:46:38.750 085 12525.58 197.85 54679.85 88888.00 2015-03-26 10:46:38.875 085 12525.55 197.82 54679.85 88888.00 2015-03-26 10:46:39.000 085 12525.55 197.82 54679.88 88888.00 2015-03-26 10:46:39.125 085 12525.58 197.82 54679.90 88888.00 2015-03-26 10:46:39.250 085 12525.55 197.80 54679.88 88888.00 2015-03-26 10:46:39.375 085 12525.55 197.80 54679.88 88888.00 2015-03-26 10:46:39.500 085 12525.52 197.85 54679.88 88888.00 2015-03-26 10:46:39.625 085 12525.55 197.82 54679.90 88888.00 2015-03-26 10:46:39.750 085 12525.58 197.85 54679.90 88888.00 2015-03-26 10:46:39.875 085 12525.58 197.82 54679.90 88888.00 2015-03-26 10:46:40.000 085 12525.55 197.82 54679.90 88888.00 2015-03-26 10:46:40.125 085 12525.60 197.82 54679.93 88888.00 2015-03-26 10:46:40.250 085 12525.55 197.80 54679.95 88888.00 2015-03-26 10:46:40.375 085 12525.58 197.75 54679.93 88888.00 2015-03-26 10:46:40.500 085 12525.52 197.75 54679.93 88888.00 2015-03-26 10:46:40.625 085 12525.55 197.78 54679.93 88888.00 2015-03-26 10:46:40.750 085 12525.58 197.78 54679.90 88888.00 2015-03-26 10:46:40.875 085 12525.60 197.78 54679.90 88888.00 2015-03-26 10:46:41.000 085 12525.60 197.78 54679.90 88888.00 2015-03-26 10:46:41.125 085 12525.60 197.75 54679.93 88888.00 2015-03-26 10:46:41.250 085 12525.62 197.75 54679.93 88888.00 2015-03-26 10:46:41.375 085 12525.62 197.78 54679.95 88888.00 2015-03-26 10:46:41.500 085 12525.58 197.78 54679.93 88888.00 2015-03-26 10:46:41.625 085 12525.58 197.75 54679.90 88888.00 2015-03-26 10:46:41.750 085 12525.52 197.72 54679.88 88888.00 2015-03-26 10:46:41.875 085 12525.52 197.72 54679.90 88888.00 2015-03-26 10:46:42.000 085 12525.52 197.72 54679.90 88888.00 2015-03-26 10:46:42.125 085 12525.50 197.75 54679.93 88888.00 2015-03-26 10:46:42.250 085 12525.52 197.75 54679.93 88888.00 2015-03-26 10:46:42.375 085 12525.60 197.78 54679.95 88888.00 2015-03-26 10:46:42.500 085 12525.58 197.75 54679.95 88888.00 2015-03-26 10:46:42.625 085 12525.55 197.72 54679.95 88888.00 2015-03-26 10:46:42.750 085 12525.60 197.72 54679.95 88888.00 2015-03-26 10:46:42.875 085 12525.55 197.75 54679.93 88888.00 2015-03-26 10:46:43.000 085 12525.50 197.75 54679.93 88888.00 2015-03-26 10:46:43.125 085 12525.52 197.75 54679.95 88888.00 2015-03-26 10:46:43.250 085 12525.60 197.75 54679.93 88888.00 2015-03-26 10:46:43.375 085 12525.58 197.75 54679.93 88888.00 2015-03-26 10:46:43.500 085 12525.58 197.72 54679.93 88888.00 2015-03-26 10:46:43.625 085 12525.60 197.72 54679.95 88888.00 2015-03-26 10:46:43.750 085 12525.58 197.72 54679.95 88888.00 2015-03-26 10:46:43.875 085 12525.55 197.72 54679.95 88888.00 2015-03-26 10:46:44.000 085 12525.55 197.72 54679.93 88888.00 2015-03-26 10:46:44.125 085 12525.55 197.72 54679.93 88888.00 2015-03-26 10:46:44.250 085 12525.50 197.72 54679.95 88888.00 2015-03-26 10:46:44.375 085 12525.48 197.72 54679.95 88888.00 2015-03-26 10:46:44.500 085 12525.50 197.72 54679.93 88888.00 2015-03-26 10:46:44.625 085 12525.50 197.75 54679.93 88888.00 2015-03-26 10:46:44.750 085 12525.55 197.75 54679.95 88888.00 2015-03-26 10:46:44.875 085 12525.55 197.75 54679.93 88888.00 2015-03-26 10:46:45.000 085 12525.50 197.75 54679.93 88888.00 2015-03-26 10:46:45.125 085 12525.50 197.72 54679.97 88888.00 2015-03-26 10:46:45.250 085 12525.55 197.72 54679.97 88888.00 2015-03-26 10:46:45.375 085 12525.52 197.70 54679.95 88888.00 2015-03-26 10:46:45.500 085 12525.45 197.72 54679.93 88888.00 2015-03-26 10:46:45.625 085 12525.45 197.72 54679.97 88888.00 2015-03-26 10:46:45.750 085 12525.50 197.68 54679.95 88888.00 2015-03-26 10:46:45.875 085 12525.52 197.68 54679.95 88888.00 2015-03-26 10:46:46.000 085 12525.52 197.72 54679.95 88888.00 2015-03-26 10:46:46.125 085 12525.52 197.75 54679.95 88888.00 2015-03-26 10:46:46.250 085 12525.48 197.70 54679.95 88888.00 2015-03-26 10:46:46.375 085 12525.50 197.68 54679.95 88888.00 2015-03-26 10:46:46.500 085 12525.48 197.70 54679.95 88888.00 2015-03-26 10:46:46.625 085 12525.48 197.68 54679.93 88888.00 2015-03-26 10:46:46.750 085 12525.48 197.68 54679.95 88888.00 2015-03-26 10:46:46.875 085 12525.52 197.70 54679.95 88888.00 2015-03-26 10:46:47.000 085 12525.60 197.68 54679.95 88888.00 2015-03-26 10:46:47.125 085 12525.58 197.65 54679.97 88888.00 2015-03-26 10:46:47.250 085 12525.48 197.68 54679.97 88888.00 2015-03-26 10:46:47.375 085 12525.48 197.65 54679.95 88888.00 2015-03-26 10:46:47.500 085 12525.52 197.68 54679.95 88888.00 2015-03-26 10:46:47.625 085 12525.58 197.70 54679.95 88888.00 2015-03-26 10:46:47.750 085 12525.52 197.68 54679.97 88888.00 2015-03-26 10:46:47.875 085 12525.50 197.65 54679.95 88888.00 2015-03-26 10:46:48.000 085 12525.52 197.62 54679.97 88888.00 2015-03-26 10:46:48.125 085 12525.50 197.65 54679.97 88888.00 2015-03-26 10:46:48.250 085 12525.48 197.65 54680.00 88888.00 2015-03-26 10:46:48.375 085 12525.52 197.65 54679.97 88888.00 2015-03-26 10:46:48.500 085 12525.50 197.62 54680.00 88888.00 2015-03-26 10:46:48.625 085 12525.50 197.65 54680.00 88888.00 2015-03-26 10:46:48.750 085 12525.48 197.68 54680.00 88888.00 2015-03-26 10:46:48.875 085 12525.48 197.65 54679.97 88888.00 2015-03-26 10:46:49.000 085 12525.50 197.62 54679.97 88888.00 2015-03-26 10:46:49.125 085 12525.58 197.62 54679.97 88888.00 2015-03-26 10:46:49.250 085 12525.50 197.62 54680.00 88888.00 2015-03-26 10:46:49.375 085 12525.52 197.65 54679.97 88888.00 2015-03-26 10:46:49.500 085 12525.42 197.65 54679.97 88888.00 2015-03-26 10:46:49.625 085 12525.38 197.62 54680.00 88888.00 2015-03-26 10:46:49.750 085 12525.38 197.62 54680.00 88888.00 2015-03-26 10:46:49.875 085 12525.42 197.60 54679.97 88888.00 2015-03-26 10:46:50.000 085 12525.48 197.62 54679.97 88888.00 2015-03-26 10:46:50.125 085 12525.50 197.65 54680.00 88888.00 2015-03-26 10:46:50.250 085 12525.42 197.62 54680.00 88888.00 2015-03-26 10:46:50.375 085 12525.48 197.68 54680.03 88888.00 2015-03-26 10:46:50.500 085 12525.48 197.65 54680.03 88888.00 2015-03-26 10:46:50.625 085 12525.38 197.62 54680.00 88888.00 2015-03-26 10:46:50.750 085 12525.38 197.65 54679.97 88888.00 2015-03-26 10:46:50.875 085 12525.45 197.70 54680.00 88888.00 2015-03-26 10:46:51.000 085 12525.42 197.68 54680.00 88888.00 2015-03-26 10:46:51.125 085 12525.42 197.65 54680.00 88888.00 2015-03-26 10:46:51.250 085 12525.38 197.62 54680.00 88888.00 2015-03-26 10:46:51.375 085 12525.35 197.60 54679.97 88888.00 2015-03-26 10:46:51.500 085 12525.40 197.62 54679.97 88888.00 2015-03-26 10:46:51.625 085 12525.50 197.65 54680.00 88888.00 2015-03-26 10:46:51.750 085 12525.45 197.65 54680.03 88888.00 2015-03-26 10:46:51.875 085 12525.42 197.65 54680.03 88888.00 2015-03-26 10:46:52.000 085 12525.45 197.62 54680.03 88888.00 2015-03-26 10:46:52.125 085 12525.45 197.65 54680.03 88888.00 2015-03-26 10:46:52.250 085 12525.38 197.65 54680.03 88888.00 2015-03-26 10:46:52.375 085 12525.40 197.65 54680.00 88888.00 2015-03-26 10:46:52.500 085 12525.42 197.62 54680.00 88888.00 2015-03-26 10:46:52.625 085 12525.48 197.65 54680.03 88888.00 2015-03-26 10:46:52.750 085 12525.48 197.65 54680.03 88888.00 2015-03-26 10:46:52.875 085 12525.48 197.65 54680.03 88888.00 2015-03-26 10:46:53.000 085 12525.50 197.65 54680.03 88888.00 2015-03-26 10:46:53.125 085 12525.45 197.65 54680.03 88888.00 2015-03-26 10:46:53.250 085 12525.40 197.65 54680.03 88888.00 2015-03-26 10:46:53.375 085 12525.40 197.68 54680.03 88888.00 2015-03-26 10:46:53.500 085 12525.40 197.65 54680.00 88888.00 2015-03-26 10:46:53.625 085 12525.38 197.65 54680.00 88888.00 2015-03-26 10:46:53.750 085 12525.40 197.65 54680.00 88888.00 2015-03-26 10:46:53.875 085 12525.42 197.68 54680.03 88888.00 2015-03-26 10:46:54.000 085 12525.42 197.68 54680.05 88888.00 2015-03-26 10:46:54.125 085 12525.45 197.70 54680.05 88888.00 2015-03-26 10:46:54.250 085 12525.40 197.68 54680.05 88888.00 2015-03-26 10:46:54.375 085 12525.40 197.70 54680.05 88888.00 2015-03-26 10:46:54.500 085 12525.40 197.72 54680.03 88888.00 2015-03-26 10:46:54.625 085 12525.38 197.68 54680.03 88888.00 2015-03-26 10:46:54.750 085 12525.38 197.68 54680.03 88888.00 2015-03-26 10:46:54.875 085 12525.42 197.68 54680.05 88888.00 2015-03-26 10:46:55.000 085 12525.50 197.65 54680.05 88888.00 2015-03-26 10:46:55.125 085 12525.45 197.70 54680.05 88888.00 2015-03-26 10:46:55.250 085 12525.45 197.65 54680.05 88888.00 2015-03-26 10:46:55.375 085 12525.48 197.68 54680.05 88888.00 2015-03-26 10:46:55.500 085 12525.50 197.68 54680.07 88888.00 2015-03-26 10:46:55.625 085 12525.48 197.70 54680.07 88888.00 2015-03-26 10:46:55.750 085 12525.42 197.70 54680.05 88888.00 2015-03-26 10:46:55.875 085 12525.42 197.70 54680.05 88888.00 2015-03-26 10:46:56.000 085 12525.42 197.70 54680.03 88888.00 2015-03-26 10:46:56.125 085 12525.45 197.70 54680.03 88888.00 2015-03-26 10:46:56.250 085 12525.45 197.72 54680.05 88888.00 2015-03-26 10:46:56.375 085 12525.48 197.72 54680.05 88888.00 2015-03-26 10:46:56.500 085 12525.48 197.75 54680.05 88888.00 2015-03-26 10:46:56.625 085 12525.52 197.75 54680.05 88888.00 2015-03-26 10:46:56.750 085 12525.45 197.75 54680.05 88888.00 2015-03-26 10:46:56.875 085 12525.42 197.75 54680.07 88888.00 2015-03-26 10:46:57.000 085 12525.40 197.75 54680.07 88888.00 2015-03-26 10:46:57.125 085 12525.38 197.72 54680.07 88888.00 2015-03-26 10:46:57.250 085 12525.38 197.70 54680.05 88888.00 2015-03-26 10:46:57.375 085 12525.38 197.68 54680.07 88888.00 2015-03-26 10:46:57.500 085 12525.35 197.68 54680.10 88888.00 2015-03-26 10:46:57.625 085 12525.33 197.72 54680.10 88888.00 2015-03-26 10:46:57.750 085 12525.38 197.75 54680.10 88888.00 2015-03-26 10:46:57.875 085 12525.42 197.75 54680.10 88888.00 2015-03-26 10:46:58.000 085 12525.38 197.72 54680.05 88888.00 2015-03-26 10:46:58.125 085 12525.30 197.70 54680.05 88888.00 2015-03-26 10:46:58.250 085 12525.27 197.70 54680.07 88888.00 2015-03-26 10:46:58.375 085 12525.33 197.68 54680.05 88888.00 2015-03-26 10:46:58.500 085 12525.38 197.72 54680.07 88888.00 2015-03-26 10:46:58.625 085 12525.40 197.72 54680.05 88888.00 2015-03-26 10:46:58.750 085 12525.38 197.72 54680.05 88888.00 2015-03-26 10:46:58.875 085 12525.42 197.70 54680.05 88888.00 2015-03-26 10:46:59.000 085 12525.42 197.70 54680.05 88888.00 2015-03-26 10:46:59.125 085 12525.40 197.72 54680.07 88888.00 2015-03-26 10:46:59.250 085 12525.33 197.72 54680.05 88888.00 2015-03-26 10:46:59.375 085 12525.33 197.72 54680.03 88888.00 2015-03-26 10:46:59.500 085 12525.33 197.72 54680.05 88888.00 2015-03-26 10:46:59.625 085 12525.38 197.72 54680.05 88888.00 2015-03-26 10:46:59.750 085 12525.42 197.75 54680.07 88888.00 2015-03-26 10:46:59.875 085 12525.42 197.78 54680.07 88888.00 2015-03-26 10:47:00.000 085 12525.45 197.75 54680.03 88888.00 2015-03-26 10:47:00.125 085 12525.40 197.75 54680.05 88888.00 2015-03-26 10:47:00.250 085 12525.30 197.72 54680.10 88888.00 2015-03-26 10:47:00.375 085 12525.30 197.75 54680.10 88888.00 2015-03-26 10:47:00.500 085 12525.27 197.75 54680.10 88888.00 2015-03-26 10:47:00.625 085 12525.27 197.72 54680.05 88888.00 2015-03-26 10:47:00.750 085 12525.23 197.70 54680.07 88888.00 2015-03-26 10:47:00.875 085 12525.30 197.72 54680.07 88888.00 2015-03-26 10:47:01.000 085 12525.35 197.78 54680.07 88888.00 2015-03-26 10:47:01.125 085 12525.27 197.78 54680.07 88888.00 2015-03-26 10:47:01.250 085 12525.25 197.75 54680.12 88888.00 2015-03-26 10:47:01.375 085 12525.25 197.78 54680.10 88888.00 2015-03-26 10:47:01.500 085 12525.20 197.75 54680.07 88888.00 2015-03-26 10:47:01.625 085 12525.23 197.80 54680.10 88888.00 2015-03-26 10:47:01.750 085 12525.25 197.80 54680.12 88888.00 2015-03-26 10:47:01.875 085 12525.33 197.80 54680.12 88888.00 2015-03-26 10:47:02.000 085 12525.30 197.78 54680.12 88888.00 2015-03-26 10:47:02.125 085 12525.27 197.78 54680.15 88888.00 2015-03-26 10:47:02.250 085 12525.30 197.78 54680.12 88888.00 2015-03-26 10:47:02.375 085 12525.35 197.78 54680.10 88888.00 2015-03-26 10:47:02.500 085 12525.30 197.80 54680.10 88888.00 2015-03-26 10:47:02.625 085 12525.25 197.80 54680.10 88888.00 2015-03-26 10:47:02.750 085 12525.20 197.78 54680.10 88888.00 2015-03-26 10:47:02.875 085 12525.15 197.78 54680.12 88888.00 2015-03-26 10:47:03.000 085 12525.12 197.78 54680.12 88888.00 2015-03-26 10:47:03.125 085 12525.17 197.80 54680.15 88888.00 2015-03-26 10:47:03.250 085 12525.20 197.78 54680.12 88888.00 2015-03-26 10:47:03.375 085 12525.23 197.80 54680.15 88888.00 2015-03-26 10:47:03.500 085 12525.25 197.80 54680.15 88888.00 2015-03-26 10:47:03.625 085 12525.20 197.82 54680.15 88888.00 2015-03-26 10:47:03.750 085 12525.20 197.82 54680.15 88888.00 2015-03-26 10:47:03.875 085 12525.27 197.85 54680.12 88888.00 2015-03-26 10:47:04.000 085 12525.30 197.80 54680.12 88888.00 2015-03-26 10:47:04.125 085 12525.27 197.78 54680.15 88888.00 2015-03-26 10:47:04.250 085 12525.20 197.75 54680.12 88888.00 2015-03-26 10:47:04.375 085 12525.23 197.80 54680.12 88888.00 2015-03-26 10:47:04.500 085 12525.25 197.78 54680.10 88888.00 2015-03-26 10:47:04.625 085 12525.33 197.80 54680.12 88888.00 2015-03-26 10:47:04.750 085 12525.38 197.82 54680.12 88888.00 2015-03-26 10:47:04.875 085 12525.40 197.80 54680.12 88888.00 2015-03-26 10:47:05.000 085 12525.30 197.80 54680.07 88888.00 2015-03-26 10:47:05.125 085 12525.23 197.80 54680.07 88888.00 2015-03-26 10:47:05.250 085 12525.15 197.78 54680.10 88888.00 2015-03-26 10:47:05.375 085 12525.15 197.78 54680.10 88888.00 2015-03-26 10:47:05.500 085 12525.08 197.80 54680.12 88888.00 2015-03-26 10:47:05.625 085 12525.08 197.82 54680.12 88888.00 2015-03-26 10:47:05.750 085 12525.12 197.82 54680.15 88888.00 2015-03-26 10:47:05.875 085 12525.17 197.80 54680.15 88888.00 2015-03-26 10:47:06.000 085 12525.23 197.82 54680.10 88888.00 2015-03-26 10:47:06.125 085 12525.15 197.85 54680.15 88888.00 2015-03-26 10:47:06.250 085 12525.12 197.82 54680.12 88888.00 2015-03-26 10:47:06.375 085 12525.15 197.80 54680.12 88888.00 2015-03-26 10:47:06.500 085 12525.20 197.80 54680.12 88888.00 2015-03-26 10:47:06.625 085 12525.27 197.80 54680.15 88888.00 2015-03-26 10:47:06.750 085 12525.25 197.80 54680.12 88888.00 2015-03-26 10:47:06.875 085 12525.17 197.80 54680.07 88888.00 2015-03-26 10:47:07.000 085 12525.17 197.82 54680.12 88888.00 2015-03-26 10:47:07.125 085 12525.25 197.85 54680.12 88888.00 2015-03-26 10:47:07.250 085 12525.25 197.80 54680.15 88888.00 2015-03-26 10:47:07.375 085 12525.27 197.85 54680.15 88888.00 2015-03-26 10:47:07.500 085 12525.23 197.85 54680.12 88888.00 2015-03-26 10:47:07.625 085 12525.25 197.85 54680.15 88888.00 2015-03-26 10:47:07.750 085 12525.25 197.85 54680.15 88888.00 2015-03-26 10:47:07.875 085 12525.23 197.82 54680.18 88888.00 2015-03-26 10:47:08.000 085 12525.20 197.80 54680.15 88888.00 2015-03-26 10:47:08.125 085 12525.20 197.82 54680.15 88888.00 2015-03-26 10:47:08.250 085 12525.20 197.82 54680.18 88888.00 2015-03-26 10:47:08.375 085 12525.27 197.85 54680.18 88888.00 2015-03-26 10:47:08.500 085 12525.27 197.85 54680.15 88888.00 2015-03-26 10:47:08.625 085 12525.27 197.82 54680.12 88888.00 2015-03-26 10:47:08.750 085 12525.25 197.80 54680.10 88888.00 2015-03-26 10:47:08.875 085 12525.23 197.85 54680.15 88888.00 2015-03-26 10:47:09.000 085 12525.23 197.85 54680.12 88888.00 2015-03-26 10:47:09.125 085 12525.23 197.85 54680.12 88888.00 2015-03-26 10:47:09.250 085 12525.25 197.85 54680.12 88888.00 2015-03-26 10:47:09.375 085 12525.30 197.88 54680.15 88888.00 2015-03-26 10:47:09.500 085 12525.27 197.88 54680.12 88888.00 2015-03-26 10:47:09.625 085 12525.25 197.88 54680.12 88888.00 2015-03-26 10:47:09.750 085 12525.27 197.85 54680.12 88888.00 2015-03-26 10:47:09.875 085 12525.30 197.82 54680.12 88888.00 2015-03-26 10:47:10.000 085 12525.27 197.85 54680.12 88888.00 2015-03-26 10:47:10.125 085 12525.30 197.85 54680.12 88888.00 2015-03-26 10:47:10.250 085 12525.25 197.85 54680.10 88888.00 2015-03-26 10:47:10.375 085 12525.23 197.85 54680.12 88888.00 2015-03-26 10:47:10.500 085 12525.33 197.88 54680.12 88888.00 2015-03-26 10:47:10.625 085 12525.33 197.88 54680.12 88888.00 2015-03-26 10:47:10.750 085 12525.23 197.90 54680.07 88888.00 2015-03-26 10:47:10.875 085 12525.23 197.88 54680.10 88888.00 2015-03-26 10:47:11.000 085 12525.27 197.85 54680.12 88888.00 2015-03-26 10:47:11.125 085 12525.30 197.88 54680.18 88888.00 2015-03-26 10:47:11.250 085 12525.23 197.85 54680.15 88888.00 2015-03-26 10:47:11.375 085 12525.25 197.88 54680.12 88888.00 2015-03-26 10:47:11.500 085 12525.27 197.85 54680.10 88888.00 2015-03-26 10:47:11.625 085 12525.30 197.88 54680.07 88888.00 2015-03-26 10:47:11.750 085 12525.33 197.85 54680.10 88888.00 2015-03-26 10:47:11.875 085 12525.30 197.90 54680.15 88888.00 2015-03-26 10:47:12.000 085 12525.27 197.88 54680.12 88888.00 2015-03-26 10:47:12.125 085 12525.25 197.88 54680.12 88888.00 2015-03-26 10:47:12.250 085 12525.20 197.85 54680.15 88888.00 2015-03-26 10:47:12.375 085 12525.23 197.88 54680.15 88888.00 2015-03-26 10:47:12.500 085 12525.27 197.88 54680.12 88888.00 2015-03-26 10:47:12.625 085 12525.33 197.90 54680.15 88888.00 2015-03-26 10:47:12.750 085 12525.30 197.90 54680.15 88888.00 2015-03-26 10:47:12.875 085 12525.30 197.90 54680.12 88888.00 2015-03-26 10:47:13.000 085 12525.30 197.90 54680.10 88888.00 2015-03-26 10:47:13.125 085 12525.25 197.90 54680.12 88888.00 2015-03-26 10:47:13.250 085 12525.25 197.88 54680.15 88888.00 2015-03-26 10:47:13.375 085 12525.25 197.90 54680.18 88888.00 2015-03-26 10:47:13.500 085 12525.23 197.93 54680.15 88888.00 2015-03-26 10:47:13.625 085 12525.23 197.93 54680.12 88888.00 2015-03-26 10:47:13.750 085 12525.33 197.90 54680.12 88888.00 2015-03-26 10:47:13.875 085 12525.38 197.90 54680.15 88888.00 2015-03-26 10:47:14.000 085 12525.42 197.85 54680.12 88888.00 2015-03-26 10:47:14.125 085 12525.38 197.90 54680.12 88888.00 2015-03-26 10:47:14.250 085 12525.30 197.90 54680.12 88888.00 2015-03-26 10:47:14.375 085 12525.35 197.93 54680.12 88888.00 2015-03-26 10:47:14.500 085 12525.38 197.95 54680.15 88888.00 2015-03-26 10:47:14.625 085 12525.27 197.95 54680.12 88888.00 2015-03-26 10:47:14.750 085 12525.33 197.95 54680.15 88888.00 2015-03-26 10:47:14.875 085 12525.35 197.95 54680.18 88888.00 2015-03-26 10:47:15.000 085 12525.35 197.90 54680.15 88888.00 2015-03-26 10:47:15.125 085 12525.40 197.90 54680.15 88888.00 2015-03-26 10:47:15.250 085 12525.45 197.95 54680.15 88888.00 2015-03-26 10:47:15.375 085 12525.50 197.95 54680.15 88888.00 2015-03-26 10:47:15.500 085 12525.42 197.95 54680.15 88888.00 2015-03-26 10:47:15.625 085 12525.42 197.95 54680.12 88888.00 2015-03-26 10:47:15.750 085 12525.38 197.97 54680.12 88888.00 2015-03-26 10:47:15.875 085 12525.38 197.97 54680.15 88888.00 2015-03-26 10:47:16.000 085 12525.40 197.97 54680.15 88888.00 2015-03-26 10:47:16.125 085 12525.40 197.95 54680.15 88888.00 2015-03-26 10:47:16.250 085 12525.38 197.95 54680.15 88888.00 2015-03-26 10:47:16.375 085 12525.38 197.97 54680.15 88888.00 2015-03-26 10:47:16.500 085 12525.33 197.95 54680.12 88888.00 2015-03-26 10:47:16.625 085 12525.38 197.93 54680.12 88888.00 2015-03-26 10:47:16.750 085 12525.45 197.97 54680.15 88888.00 2015-03-26 10:47:16.875 085 12525.42 197.97 54680.18 88888.00 2015-03-26 10:47:17.000 085 12525.45 197.97 54680.15 88888.00 2015-03-26 10:47:17.125 085 12525.45 197.97 54680.18 88888.00 2015-03-26 10:47:17.250 085 12525.40 197.93 54680.18 88888.00 2015-03-26 10:47:17.375 085 12525.42 197.95 54680.15 88888.00 2015-03-26 10:47:17.500 085 12525.42 197.93 54680.15 88888.00 2015-03-26 10:47:17.625 085 12525.40 197.95 54680.18 88888.00 2015-03-26 10:47:17.750 085 12525.42 197.97 54680.15 88888.00 2015-03-26 10:47:17.875 085 12525.42 197.93 54680.15 88888.00 2015-03-26 10:47:18.000 085 12525.42 197.93 54680.18 88888.00 2015-03-26 10:47:18.125 085 12525.45 197.95 54680.18 88888.00 2015-03-26 10:47:18.250 085 12525.42 197.95 54680.15 88888.00 2015-03-26 10:47:18.375 085 12525.45 197.93 54680.12 88888.00 2015-03-26 10:47:18.500 085 12525.45 197.93 54680.12 88888.00 2015-03-26 10:47:18.625 085 12525.45 197.90 54680.12 88888.00 2015-03-26 10:47:18.750 085 12525.45 197.93 54680.18 88888.00 2015-03-26 10:47:18.875 085 12525.42 197.93 54680.18 88888.00 2015-03-26 10:47:19.000 085 12525.35 197.93 54680.12 88888.00 2015-03-26 10:47:19.125 085 12525.38 197.90 54680.15 88888.00 2015-03-26 10:47:19.250 085 12525.38 197.90 54680.12 88888.00 2015-03-26 10:47:19.375 085 12525.40 197.93 54680.12 88888.00 2015-03-26 10:47:19.500 085 12525.50 197.95 54680.12 88888.00 2015-03-26 10:47:19.625 085 12525.55 197.95 54680.15 88888.00 2015-03-26 10:47:19.750 085 12525.50 197.95 54680.15 88888.00 2015-03-26 10:47:19.875 085 12525.40 197.95 54680.12 88888.00 2015-03-26 10:47:20.000 085 12525.42 197.93 54680.12 88888.00 2015-03-26 10:47:20.125 085 12525.48 197.93 54680.10 88888.00 2015-03-26 10:47:20.250 085 12525.45 197.90 54680.10 88888.00 2015-03-26 10:47:20.375 085 12525.45 197.95 54680.12 88888.00 2015-03-26 10:47:20.500 085 12525.48 197.95 54680.15 88888.00 2015-03-26 10:47:20.625 085 12525.52 197.95 54680.15 88888.00 2015-03-26 10:47:20.750 085 12525.55 197.97 54680.12 88888.00 2015-03-26 10:47:20.875 085 12525.55 197.95 54680.12 88888.00 2015-03-26 10:47:21.000 085 12525.52 197.90 54680.07 88888.00 2015-03-26 10:47:21.125 085 12525.48 197.93 54680.10 88888.00 2015-03-26 10:47:21.250 085 12525.45 197.93 54680.15 88888.00 2015-03-26 10:47:21.375 085 12525.58 197.95 54680.12 88888.00 2015-03-26 10:47:21.500 085 12525.62 197.95 54680.12 88888.00 2015-03-26 10:47:21.625 085 12525.60 197.95 54680.12 88888.00 2015-03-26 10:47:21.750 085 12525.62 197.90 54680.10 88888.00 2015-03-26 10:47:21.875 085 12525.55 197.90 54680.10 88888.00 2015-03-26 10:47:22.000 085 12525.55 197.95 54680.12 88888.00 2015-03-26 10:47:22.125 085 12525.52 197.95 54680.15 88888.00 2015-03-26 10:47:22.250 085 12525.50 197.95 54680.15 88888.00 2015-03-26 10:47:22.375 085 12525.55 197.95 54680.12 88888.00 2015-03-26 10:47:22.500 085 12525.58 197.95 54680.12 88888.00 2015-03-26 10:47:22.625 085 12525.55 197.97 54680.12 88888.00 2015-03-26 10:47:22.750 085 12525.55 197.95 54680.12 88888.00 2015-03-26 10:47:22.875 085 12525.52 197.95 54680.07 88888.00 2015-03-26 10:47:23.000 085 12525.52 197.93 54680.07 88888.00 2015-03-26 10:47:23.125 085 12525.55 197.97 54680.10 88888.00 2015-03-26 10:47:23.250 085 12525.50 197.95 54680.12 88888.00 2015-03-26 10:47:23.375 085 12525.55 197.93 54680.10 88888.00 2015-03-26 10:47:23.500 085 12525.55 197.93 54680.10 88888.00 2015-03-26 10:47:23.625 085 12525.50 197.95 54680.12 88888.00 2015-03-26 10:47:23.750 085 12525.52 197.95 54680.12 88888.00 2015-03-26 10:47:23.875 085 12525.58 197.95 54680.12 88888.00 2015-03-26 10:47:24.000 085 12525.55 197.95 54680.10 88888.00 2015-03-26 10:47:24.125 085 12525.60 197.93 54680.10 88888.00 2015-03-26 10:47:24.250 085 12525.65 197.93 54680.18 88888.00 2015-03-26 10:47:24.375 085 12525.70 197.95 54680.15 88888.00 2015-03-26 10:47:24.500 085 12525.67 197.95 54680.12 88888.00 2015-03-26 10:47:24.625 085 12525.65 197.90 54680.10 88888.00 2015-03-26 10:47:24.750 085 12525.70 197.93 54680.12 88888.00 2015-03-26 10:47:24.875 085 12525.73 197.95 54680.15 88888.00 2015-03-26 10:47:25.000 085 12525.70 197.95 54680.12 88888.00 2015-03-26 10:47:25.125 085 12525.75 197.95 54680.10 88888.00 2015-03-26 10:47:25.250 085 12525.73 197.90 54680.12 88888.00 2015-03-26 10:47:25.375 085 12525.67 197.93 54680.12 88888.00 2015-03-26 10:47:25.500 085 12525.70 197.90 54680.10 88888.00 2015-03-26 10:47:25.625 085 12525.77 197.93 54680.18 88888.00 2015-03-26 10:47:25.750 085 12525.75 197.95 54680.15 88888.00 2015-03-26 10:47:25.875 085 12525.75 197.95 54680.12 88888.00 2015-03-26 10:47:26.000 085 12525.70 197.95 54680.10 88888.00 2015-03-26 10:47:26.125 085 12525.73 197.93 54680.10 88888.00 2015-03-26 10:47:26.250 085 12525.73 197.90 54680.12 88888.00 2015-03-26 10:47:26.375 085 12525.77 197.90 54680.12 88888.00 2015-03-26 10:47:26.500 085 12525.73 197.90 54680.15 88888.00 2015-03-26 10:47:26.625 085 12525.73 197.90 54680.15 88888.00 2015-03-26 10:47:26.750 085 12525.73 197.90 54680.12 88888.00 2015-03-26 10:47:26.875 085 12525.80 197.90 54680.10 88888.00 2015-03-26 10:47:27.000 085 12525.70 197.90 54680.07 88888.00 2015-03-26 10:47:27.125 085 12525.67 197.93 54680.10 88888.00 2015-03-26 10:47:27.250 085 12525.73 197.90 54680.10 88888.00 2015-03-26 10:47:27.375 085 12525.80 197.93 54680.12 88888.00 2015-03-26 10:47:27.500 085 12525.73 197.93 54680.10 88888.00 2015-03-26 10:47:27.625 085 12525.73 197.90 54680.12 88888.00 2015-03-26 10:47:27.750 085 12525.77 197.90 54680.12 88888.00 2015-03-26 10:47:27.875 085 12525.83 197.93 54680.10 88888.00 2015-03-26 10:47:28.000 085 12525.83 197.90 54680.10 88888.00 2015-03-26 10:47:28.125 085 12525.73 197.85 54680.10 88888.00 2015-03-26 10:47:28.250 085 12525.65 197.85 54680.12 88888.00 2015-03-26 10:47:28.375 085 12525.73 197.88 54680.10 88888.00 2015-03-26 10:47:28.500 085 12525.77 197.88 54680.07 88888.00 2015-03-26 10:47:28.625 085 12525.77 197.88 54680.07 88888.00 2015-03-26 10:47:28.750 085 12525.80 197.90 54680.10 88888.00 2015-03-26 10:47:28.875 085 12525.85 197.93 54680.10 88888.00 2015-03-26 10:47:29.000 085 12525.83 197.90 54680.10 88888.00 2015-03-26 10:47:29.125 085 12525.77 197.90 54680.12 88888.00 2015-03-26 10:47:29.250 085 12525.75 197.93 54680.12 88888.00 2015-03-26 10:47:29.375 085 12525.77 197.90 54680.10 88888.00 2015-03-26 10:47:29.500 085 12525.73 197.90 54680.10 88888.00 2015-03-26 10:47:29.625 085 12525.75 197.93 54680.10 88888.00 2015-03-26 10:47:29.750 085 12525.77 197.93 54680.10 88888.00 2015-03-26 10:47:29.875 085 12525.77 197.93 54680.10 88888.00 2015-03-26 10:47:30.000 085 12525.75 197.93 54680.10 88888.00 2015-03-26 10:47:30.125 085 12525.73 197.90 54680.10 88888.00 2015-03-26 10:47:30.250 085 12525.70 197.85 54680.10 88888.00 2015-03-26 10:47:30.375 085 12525.73 197.93 54680.12 88888.00 2015-03-26 10:47:30.500 085 12525.80 197.93 54680.15 88888.00 2015-03-26 10:47:30.625 085 12525.83 197.93 54680.15 88888.00 2015-03-26 10:47:30.750 085 12525.83 197.88 54680.12 88888.00 2015-03-26 10:47:30.875 085 12525.85 197.88 54680.15 88888.00 2015-03-26 10:47:31.000 085 12525.88 197.88 54680.10 88888.00 2015-03-26 10:47:31.125 085 12525.83 197.90 54680.12 88888.00 2015-03-26 10:47:31.250 085 12525.80 197.85 54680.12 88888.00 2015-03-26 10:47:31.375 085 12525.83 197.85 54680.12 88888.00 2015-03-26 10:47:31.500 085 12525.83 197.88 54680.12 88888.00 2015-03-26 10:47:31.625 085 12525.83 197.88 54680.12 88888.00 2015-03-26 10:47:31.750 085 12525.85 197.88 54680.12 88888.00 2015-03-26 10:47:31.875 085 12525.88 197.88 54680.12 88888.00 2015-03-26 10:47:32.000 085 12525.92 197.88 54680.15 88888.00 2015-03-26 10:47:32.125 085 12525.90 197.88 54680.15 88888.00 2015-03-26 10:47:32.250 085 12525.88 197.85 54680.15 88888.00 2015-03-26 10:47:32.375 085 12525.83 197.82 54680.15 88888.00 2015-03-26 10:47:32.500 085 12525.80 197.88 54680.18 88888.00 2015-03-26 10:47:32.625 085 12525.85 197.88 54680.18 88888.00 2015-03-26 10:47:32.750 085 12525.92 197.90 54680.15 88888.00 2015-03-26 10:47:32.875 085 12525.92 197.90 54680.15 88888.00 2015-03-26 10:47:33.000 085 12525.85 197.90 54680.12 88888.00 2015-03-26 10:47:33.125 085 12525.80 197.85 54680.18 88888.00 2015-03-26 10:47:33.250 085 12525.83 197.85 54680.15 88888.00 2015-03-26 10:47:33.375 085 12525.88 197.88 54680.15 88888.00 2015-03-26 10:47:33.500 085 12525.88 197.88 54680.12 88888.00 2015-03-26 10:47:33.625 085 12525.85 197.85 54680.15 88888.00 2015-03-26 10:47:33.750 085 12525.80 197.88 54680.18 88888.00 2015-03-26 10:47:33.875 085 12525.88 197.82 54680.18 88888.00 2015-03-26 10:47:34.000 085 12525.90 197.85 54680.15 88888.00 2015-03-26 10:47:34.125 085 12525.92 197.85 54680.12 88888.00 2015-03-26 10:47:34.250 085 12525.90 197.85 54680.15 88888.00 2015-03-26 10:47:34.375 085 12525.92 197.85 54680.15 88888.00 2015-03-26 10:47:34.500 085 12525.95 197.85 54680.15 88888.00 2015-03-26 10:47:34.625 085 12526.02 197.85 54680.18 88888.00 2015-03-26 10:47:34.750 085 12526.02 197.85 54680.18 88888.00 2015-03-26 10:47:34.875 085 12525.95 197.82 54680.18 88888.00 2015-03-26 10:47:35.000 085 12525.90 197.82 54680.15 88888.00 2015-03-26 10:47:35.125 085 12525.95 197.88 54680.15 88888.00 2015-03-26 10:47:35.250 085 12525.95 197.82 54680.18 88888.00 2015-03-26 10:47:35.375 085 12526.00 197.82 54680.18 88888.00 2015-03-26 10:47:35.500 085 12525.90 197.80 54680.12 88888.00 2015-03-26 10:47:35.625 085 12525.90 197.80 54680.10 88888.00 2015-03-26 10:47:35.750 085 12525.90 197.85 54680.15 88888.00 2015-03-26 10:47:35.875 085 12525.88 197.82 54680.15 88888.00 2015-03-26 10:47:36.000 085 12525.90 197.82 54680.15 88888.00 2015-03-26 10:47:36.125 085 12525.92 197.80 54680.18 88888.00 2015-03-26 10:47:36.250 085 12525.92 197.78 54680.15 88888.00 2015-03-26 10:47:36.375 085 12525.92 197.78 54680.18 88888.00 2015-03-26 10:47:36.500 085 12525.90 197.80 54680.18 88888.00 2015-03-26 10:47:36.625 085 12525.92 197.80 54680.18 88888.00 2015-03-26 10:47:36.750 085 12525.92 197.80 54680.20 88888.00 2015-03-26 10:47:36.875 085 12526.00 197.82 54680.20 88888.00 2015-03-26 10:47:37.000 085 12526.05 197.82 54680.18 88888.00 2015-03-26 10:47:37.125 085 12525.98 197.85 54680.18 88888.00 2015-03-26 10:47:37.250 085 12525.88 197.85 54680.18 88888.00 2015-03-26 10:47:37.375 085 12525.88 197.82 54680.15 88888.00 2015-03-26 10:47:37.500 085 12525.95 197.82 54680.18 88888.00 2015-03-26 10:47:37.625 085 12526.00 197.82 54680.18 88888.00 2015-03-26 10:47:37.750 085 12525.98 197.82 54680.20 88888.00 2015-03-26 10:47:37.875 085 12526.00 197.85 54680.22 88888.00 2015-03-26 10:47:38.000 085 12526.02 197.82 54680.20 88888.00 2015-03-26 10:47:38.125 085 12525.98 197.82 54680.18 88888.00 2015-03-26 10:47:38.250 085 12525.88 197.82 54680.18 88888.00 2015-03-26 10:47:38.375 085 12525.88 197.82 54680.20 88888.00 2015-03-26 10:47:38.500 085 12525.88 197.82 54680.20 88888.00 2015-03-26 10:47:38.625 085 12525.88 197.80 54680.18 88888.00 2015-03-26 10:47:38.750 085 12525.90 197.82 54680.18 88888.00 2015-03-26 10:47:38.875 085 12525.92 197.82 54680.20 88888.00 2015-03-26 10:47:39.000 085 12525.90 197.78 54680.20 88888.00 2015-03-26 10:47:39.125 085 12525.85 197.80 54680.20 88888.00 2015-03-26 10:47:39.250 085 12525.88 197.80 54680.20 88888.00 2015-03-26 10:47:39.375 085 12525.92 197.80 54680.20 88888.00 2015-03-26 10:47:39.500 085 12525.98 197.80 54680.20 88888.00 2015-03-26 10:47:39.625 085 12525.90 197.80 54680.20 88888.00 2015-03-26 10:47:39.750 085 12525.85 197.80 54680.18 88888.00 2015-03-26 10:47:39.875 085 12525.90 197.78 54680.18 88888.00 2015-03-26 10:47:40.000 085 12525.92 197.78 54680.15 88888.00 2015-03-26 10:47:40.125 085 12525.90 197.80 54680.18 88888.00 2015-03-26 10:47:40.250 085 12525.88 197.78 54680.18 88888.00 2015-03-26 10:47:40.375 085 12525.92 197.80 54680.15 88888.00 2015-03-26 10:47:40.500 085 12525.88 197.80 54680.20 88888.00 2015-03-26 10:47:40.625 085 12525.88 197.78 54680.20 88888.00 2015-03-26 10:47:40.750 085 12525.85 197.82 54680.20 88888.00 2015-03-26 10:47:40.875 085 12525.83 197.82 54680.20 88888.00 2015-03-26 10:47:41.000 085 12525.85 197.82 54680.18 88888.00 2015-03-26 10:47:41.125 085 12525.85 197.80 54680.18 88888.00 2015-03-26 10:47:41.250 085 12525.77 197.80 54680.20 88888.00 2015-03-26 10:47:41.375 085 12525.77 197.80 54680.15 88888.00 2015-03-26 10:47:41.500 085 12525.75 197.82 54680.20 88888.00 2015-03-26 10:47:41.625 085 12525.85 197.85 54680.22 88888.00 2015-03-26 10:47:41.750 085 12525.92 197.88 54680.22 88888.00 2015-03-26 10:47:41.875 085 12525.83 197.85 54680.22 88888.00 2015-03-26 10:47:42.000 085 12525.77 197.85 54680.22 88888.00 2015-03-26 10:47:42.125 085 12525.83 197.85 54680.22 88888.00 2015-03-26 10:47:42.250 085 12525.85 197.85 54680.20 88888.00 2015-03-26 10:47:42.375 085 12525.90 197.88 54680.20 88888.00 2015-03-26 10:47:42.500 085 12525.90 197.82 54680.20 88888.00 2015-03-26 10:47:42.625 085 12525.88 197.80 54680.18 88888.00 2015-03-26 10:47:42.750 085 12525.90 197.82 54680.22 88888.00 2015-03-26 10:47:42.875 085 12525.92 197.82 54680.22 88888.00 2015-03-26 10:47:43.000 085 12525.95 197.82 54680.20 88888.00 2015-03-26 10:47:43.125 085 12525.98 197.82 54680.22 88888.00 2015-03-26 10:47:43.250 085 12525.83 197.78 54680.22 88888.00 2015-03-26 10:47:43.375 085 12525.83 197.82 54680.22 88888.00 2015-03-26 10:47:43.500 085 12525.83 197.82 54680.22 88888.00 2015-03-26 10:47:43.625 085 12525.77 197.85 54680.25 88888.00 2015-03-26 10:47:43.750 085 12525.73 197.85 54680.28 88888.00 2015-03-26 10:47:43.875 085 12525.75 197.85 54680.25 88888.00 2015-03-26 10:47:44.000 085 12525.73 197.82 54680.20 88888.00 2015-03-26 10:47:44.125 085 12525.80 197.85 54680.22 88888.00 2015-03-26 10:47:44.250 085 12525.77 197.82 54680.22 88888.00 2015-03-26 10:47:44.375 085 12525.80 197.82 54680.20 88888.00 2015-03-26 10:47:44.500 085 12525.80 197.85 54680.20 88888.00 2015-03-26 10:47:44.625 085 12525.85 197.88 54680.20 88888.00 2015-03-26 10:47:44.750 085 12525.85 197.85 54680.22 88888.00 2015-03-26 10:47:44.875 085 12525.80 197.82 54680.20 88888.00 2015-03-26 10:47:45.000 085 12525.80 197.78 54680.20 88888.00 2015-03-26 10:47:45.125 085 12525.85 197.82 54680.22 88888.00 2015-03-26 10:47:45.250 085 12525.77 197.85 54680.25 88888.00 2015-03-26 10:47:45.375 085 12525.67 197.82 54680.20 88888.00 2015-03-26 10:47:45.500 085 12525.75 197.85 54680.20 88888.00 2015-03-26 10:47:45.625 085 12525.92 197.88 54680.25 88888.00 2015-03-26 10:47:45.750 085 12525.98 197.88 54680.25 88888.00 2015-03-26 10:47:45.875 085 12525.92 197.85 54680.25 88888.00 2015-03-26 10:47:46.000 085 12525.90 197.85 54680.22 88888.00 2015-03-26 10:47:46.125 085 12525.88 197.88 54680.22 88888.00 2015-03-26 10:47:46.250 085 12525.80 197.85 54680.28 88888.00 2015-03-26 10:47:46.375 085 12525.80 197.82 54680.22 88888.00 2015-03-26 10:47:46.500 085 12525.77 197.82 54680.25 88888.00 2015-03-26 10:47:46.625 085 12525.80 197.85 54680.28 88888.00 2015-03-26 10:47:46.750 085 12525.77 197.85 54680.25 88888.00 2015-03-26 10:47:46.875 085 12525.83 197.85 54680.25 88888.00 2015-03-26 10:47:47.000 085 12525.88 197.85 54680.25 88888.00 2015-03-26 10:47:47.125 085 12525.88 197.85 54680.25 88888.00 2015-03-26 10:47:47.250 085 12525.85 197.85 54680.25 88888.00 2015-03-26 10:47:47.375 085 12525.85 197.85 54680.25 88888.00 2015-03-26 10:47:47.500 085 12525.80 197.85 54680.28 88888.00 2015-03-26 10:47:47.625 085 12525.73 197.88 54680.28 88888.00 2015-03-26 10:47:47.750 085 12525.70 197.90 54680.25 88888.00 2015-03-26 10:47:47.875 085 12525.75 197.90 54680.22 88888.00 2015-03-26 10:47:48.000 085 12525.85 197.90 54680.22 88888.00 2015-03-26 10:47:48.125 085 12525.90 197.90 54680.28 88888.00 2015-03-26 10:47:48.250 085 12525.85 197.88 54680.28 88888.00 2015-03-26 10:47:48.375 085 12525.85 197.90 54680.28 88888.00 2015-03-26 10:47:48.500 085 12525.85 197.93 54680.28 88888.00 2015-03-26 10:47:48.625 085 12525.88 197.93 54680.28 88888.00 2015-03-26 10:47:48.750 085 12525.80 197.90 54680.28 88888.00 2015-03-26 10:47:48.875 085 12525.73 197.90 54680.30 88888.00 2015-03-26 10:47:49.000 085 12525.73 197.90 54680.25 88888.00 2015-03-26 10:47:49.125 085 12525.75 197.90 54680.25 88888.00 2015-03-26 10:47:49.250 085 12525.75 197.88 54680.25 88888.00 2015-03-26 10:47:49.375 085 12525.80 197.90 54680.28 88888.00 2015-03-26 10:47:49.500 085 12525.77 197.90 54680.28 88888.00 2015-03-26 10:47:49.625 085 12525.77 197.90 54680.25 88888.00 2015-03-26 10:47:49.750 085 12525.83 197.90 54680.25 88888.00 2015-03-26 10:47:49.875 085 12525.80 197.88 54680.25 88888.00 2015-03-26 10:47:50.000 085 12525.75 197.88 54680.25 88888.00 2015-03-26 10:47:50.125 085 12525.70 197.90 54680.28 88888.00 2015-03-26 10:47:50.250 085 12525.75 197.88 54680.28 88888.00 2015-03-26 10:47:50.375 085 12525.85 197.95 54680.30 88888.00 2015-03-26 10:47:50.500 085 12525.83 197.97 54680.30 88888.00 2015-03-26 10:47:50.625 085 12525.80 197.93 54680.32 88888.00 2015-03-26 10:47:50.750 085 12525.80 197.93 54680.30 88888.00 2015-03-26 10:47:50.875 085 12525.83 197.93 54680.30 88888.00 2015-03-26 10:47:51.000 085 12525.83 197.90 54680.28 88888.00 2015-03-26 10:47:51.125 085 12525.83 197.95 54680.32 88888.00 2015-03-26 10:47:51.250 085 12525.85 197.93 54680.32 88888.00 2015-03-26 10:47:51.375 085 12525.85 197.95 54680.30 88888.00 2015-03-26 10:47:51.500 085 12525.83 197.95 54680.28 88888.00 2015-03-26 10:47:51.625 085 12525.85 197.95 54680.25 88888.00 2015-03-26 10:47:51.750 085 12525.77 197.95 54680.25 88888.00 2015-03-26 10:47:51.875 085 12525.75 197.95 54680.32 88888.00 2015-03-26 10:47:52.000 085 12525.77 197.97 54680.32 88888.00 2015-03-26 10:47:52.125 085 12525.80 197.97 54680.32 88888.00 2015-03-26 10:47:52.250 085 12525.80 197.95 54680.35 88888.00 2015-03-26 10:47:52.375 085 12525.88 197.95 54680.35 88888.00 2015-03-26 10:47:52.500 085 12525.92 197.95 54680.30 88888.00 2015-03-26 10:47:52.625 085 12525.92 197.95 54680.32 88888.00 2015-03-26 10:47:52.750 085 12525.92 197.97 54680.32 88888.00 2015-03-26 10:47:52.875 085 12525.83 198.00 54680.32 88888.00 2015-03-26 10:47:53.000 085 12525.80 197.97 54680.32 88888.00 2015-03-26 10:47:53.125 085 12525.85 198.00 54680.32 88888.00 2015-03-26 10:47:53.250 085 12525.85 198.00 54680.32 88888.00 2015-03-26 10:47:53.375 085 12525.92 197.95 54680.38 88888.00 2015-03-26 10:47:53.500 085 12525.98 197.97 54680.35 88888.00 2015-03-26 10:47:53.625 085 12525.92 198.00 54680.35 88888.00 2015-03-26 10:47:53.750 085 12525.90 198.00 54680.30 88888.00 2015-03-26 10:47:53.875 085 12525.95 198.00 54680.32 88888.00 2015-03-26 10:47:54.000 085 12525.95 197.97 54680.32 88888.00 2015-03-26 10:47:54.125 085 12525.90 198.00 54680.32 88888.00 2015-03-26 10:47:54.250 085 12525.85 198.00 54680.32 88888.00 2015-03-26 10:47:54.375 085 12525.85 198.00 54680.32 88888.00 2015-03-26 10:47:54.500 085 12525.92 198.00 54680.32 88888.00 2015-03-26 10:47:54.625 085 12525.90 197.97 54680.32 88888.00 2015-03-26 10:47:54.750 085 12525.80 197.97 54680.32 88888.00 2015-03-26 10:47:54.875 085 12525.77 198.00 54680.35 88888.00 2015-03-26 10:47:55.000 085 12525.83 198.00 54680.32 88888.00 2015-03-26 10:47:55.125 085 12525.88 198.00 54680.30 88888.00 2015-03-26 10:47:55.250 085 12525.88 198.03 54680.30 88888.00 2015-03-26 10:47:55.375 085 12525.90 198.03 54680.30 88888.00 2015-03-26 10:47:55.500 085 12525.88 198.03 54680.32 88888.00 2015-03-26 10:47:55.625 085 12525.80 198.00 54680.32 88888.00 2015-03-26 10:47:55.750 085 12525.80 197.97 54680.35 88888.00 2015-03-26 10:47:55.875 085 12525.83 198.00 54680.32 88888.00 2015-03-26 10:47:56.000 085 12525.88 197.97 54680.30 88888.00 2015-03-26 10:47:56.125 085 12525.88 197.97 54680.32 88888.00 2015-03-26 10:47:56.250 085 12525.85 198.03 54680.35 88888.00 2015-03-26 10:47:56.375 085 12525.88 198.05 54680.35 88888.00 2015-03-26 10:47:56.500 085 12525.88 198.03 54680.32 88888.00 2015-03-26 10:47:56.625 085 12525.90 198.00 54680.30 88888.00 2015-03-26 10:47:56.750 085 12525.90 198.07 54680.32 88888.00 2015-03-26 10:47:56.875 085 12525.95 198.05 54680.32 88888.00 2015-03-26 10:47:57.000 085 12525.98 198.10 54680.35 88888.00 2015-03-26 10:47:57.125 085 12525.92 198.07 54680.38 88888.00 2015-03-26 10:47:57.250 085 12525.95 198.07 54680.35 88888.00 2015-03-26 10:47:57.375 085 12525.92 198.07 54680.32 88888.00 2015-03-26 10:47:57.500 085 12525.85 198.05 54680.32 88888.00 2015-03-26 10:47:57.625 085 12525.85 198.03 54680.35 88888.00 2015-03-26 10:47:57.750 085 12525.90 198.05 54680.35 88888.00 2015-03-26 10:47:57.875 085 12525.88 198.03 54680.35 88888.00 2015-03-26 10:47:58.000 085 12525.88 198.03 54680.32 88888.00 2015-03-26 10:47:58.125 085 12525.88 198.03 54680.35 88888.00 2015-03-26 10:47:58.250 085 12525.85 198.00 54680.38 88888.00 2015-03-26 10:47:58.375 085 12525.90 198.03 54680.35 88888.00 2015-03-26 10:47:58.500 085 12525.92 198.00 54680.35 88888.00 2015-03-26 10:47:58.625 085 12525.98 198.00 54680.35 88888.00 2015-03-26 10:47:58.750 085 12526.00 198.03 54680.40 88888.00 2015-03-26 10:47:58.875 085 12525.92 198.03 54680.35 88888.00 2015-03-26 10:47:59.000 085 12525.90 198.05 54680.35 88888.00 2015-03-26 10:47:59.125 085 12525.95 198.05 54680.38 88888.00 2015-03-26 10:47:59.250 085 12525.92 198.07 54680.38 88888.00 2015-03-26 10:47:59.375 085 12525.88 198.05 54680.35 88888.00 2015-03-26 10:47:59.500 085 12525.88 198.05 54680.35 88888.00 2015-03-26 10:47:59.625 085 12525.90 198.05 54680.35 88888.00 2015-03-26 10:47:59.750 085 12525.92 198.07 54680.35 88888.00 2015-03-26 10:47:59.875 085 12525.90 198.05 54680.38 88888.00 2015-03-26 10:48:00.000 085 12525.90 198.03 54680.38 88888.00 2015-03-26 10:48:00.125 085 12525.83 198.05 54680.35 88888.00 2015-03-26 10:48:00.250 085 12525.83 198.03 54680.32 88888.00 2015-03-26 10:48:00.375 085 12525.92 198.07 54680.35 88888.00 2015-03-26 10:48:00.500 085 12525.88 198.03 54680.38 88888.00 2015-03-26 10:48:00.625 085 12525.85 198.03 54680.38 88888.00 2015-03-26 10:48:00.750 085 12525.88 198.05 54680.38 88888.00 2015-03-26 10:48:00.875 085 12525.88 198.05 54680.32 88888.00 2015-03-26 10:48:01.000 085 12525.85 198.03 54680.32 88888.00 2015-03-26 10:48:01.125 085 12525.85 198.03 54680.32 88888.00 2015-03-26 10:48:01.250 085 12525.77 198.00 54680.30 88888.00 2015-03-26 10:48:01.375 085 12525.80 198.00 54680.32 88888.00 2015-03-26 10:48:01.500 085 12525.88 198.00 54680.35 88888.00 2015-03-26 10:48:01.625 085 12525.88 198.07 54680.38 88888.00 2015-03-26 10:48:01.750 085 12525.88 198.05 54680.38 88888.00 2015-03-26 10:48:01.875 085 12525.90 198.05 54680.38 88888.00 2015-03-26 10:48:02.000 085 12525.88 198.03 54680.38 88888.00 2015-03-26 10:48:02.125 085 12525.92 198.05 54680.38 88888.00 2015-03-26 10:48:02.250 085 12525.92 198.05 54680.35 88888.00 2015-03-26 10:48:02.375 085 12525.92 198.03 54680.35 88888.00 2015-03-26 10:48:02.500 085 12525.92 198.03 54680.38 88888.00 2015-03-26 10:48:02.625 085 12525.92 198.05 54680.35 88888.00 2015-03-26 10:48:02.750 085 12525.92 198.05 54680.35 88888.00 2015-03-26 10:48:02.875 085 12525.95 198.05 54680.35 88888.00 2015-03-26 10:48:03.000 085 12525.98 198.05 54680.38 88888.00 2015-03-26 10:48:03.125 085 12525.98 198.05 54680.40 88888.00 2015-03-26 10:48:03.250 085 12525.92 198.05 54680.35 88888.00 2015-03-26 10:48:03.375 085 12525.95 198.05 54680.38 88888.00 2015-03-26 10:48:03.500 085 12525.95 198.05 54680.35 88888.00 2015-03-26 10:48:03.625 085 12525.95 198.03 54680.32 88888.00 2015-03-26 10:48:03.750 085 12525.98 198.03 54680.32 88888.00 2015-03-26 10:48:03.875 085 12525.92 198.05 54680.35 88888.00 2015-03-26 10:48:04.000 085 12525.90 198.05 54680.35 88888.00 2015-03-26 10:48:04.125 085 12525.98 198.03 54680.35 88888.00 2015-03-26 10:48:04.250 085 12526.05 198.03 54680.35 88888.00 2015-03-26 10:48:04.375 085 12526.02 198.03 54680.35 88888.00 2015-03-26 10:48:04.500 085 12525.98 198.03 54680.38 88888.00 2015-03-26 10:48:04.625 085 12526.02 198.03 54680.35 88888.00 2015-03-26 10:48:04.750 085 12526.05 198.05 54680.35 88888.00 2015-03-26 10:48:04.875 085 12526.02 198.00 54680.35 88888.00 2015-03-26 10:48:05.000 085 12526.00 198.03 54680.38 88888.00 2015-03-26 10:48:05.125 085 12525.98 198.03 54680.38 88888.00 2015-03-26 10:48:05.250 085 12526.00 198.00 54680.38 88888.00 2015-03-26 10:48:05.375 085 12526.02 198.00 54680.38 88888.00 2015-03-26 10:48:05.500 085 12526.00 198.03 54680.35 88888.00 2015-03-26 10:48:05.625 085 12525.95 198.03 54680.38 88888.00 2015-03-26 10:48:05.750 085 12525.98 198.05 54680.35 88888.00 2015-03-26 10:48:05.875 085 12525.98 198.00 54680.35 88888.00 2015-03-26 10:48:06.000 085 12526.02 198.00 54680.32 88888.00 2015-03-26 10:48:06.125 085 12526.05 197.97 54680.32 88888.00 2015-03-26 10:48:06.250 085 12526.00 198.03 54680.30 88888.00 2015-03-26 10:48:06.375 085 12526.00 198.05 54680.30 88888.00 2015-03-26 10:48:06.500 085 12526.05 198.03 54680.30 88888.00 2015-03-26 10:48:06.625 085 12526.00 198.00 54680.32 88888.00 2015-03-26 10:48:06.750 085 12526.05 198.03 54680.35 88888.00 2015-03-26 10:48:06.875 085 12526.08 198.05 54680.32 88888.00 2015-03-26 10:48:07.000 085 12526.12 198.00 54680.30 88888.00 2015-03-26 10:48:07.125 085 12526.15 198.00 54680.35 88888.00 2015-03-26 10:48:07.250 085 12526.02 197.97 54680.30 88888.00 2015-03-26 10:48:07.375 085 12526.02 197.93 54680.30 88888.00 2015-03-26 10:48:07.500 085 12526.08 197.97 54680.32 88888.00 2015-03-26 10:48:07.625 085 12526.10 197.97 54680.32 88888.00 2015-03-26 10:48:07.750 085 12526.10 197.97 54680.30 88888.00 2015-03-26 10:48:07.875 085 12526.10 198.00 54680.30 88888.00 2015-03-26 10:48:08.000 085 12526.08 197.97 54680.30 88888.00 2015-03-26 10:48:08.125 085 12526.12 197.97 54680.32 88888.00 2015-03-26 10:48:08.250 085 12526.23 197.97 54680.30 88888.00 2015-03-26 10:48:08.375 085 12526.33 198.00 54680.32 88888.00 2015-03-26 10:48:08.500 085 12526.35 198.00 54680.35 88888.00 2015-03-26 10:48:08.625 085 12526.23 197.97 54680.38 88888.00 2015-03-26 10:48:08.750 085 12526.17 197.97 54680.35 88888.00 2015-03-26 10:48:08.875 085 12526.20 197.95 54680.35 88888.00 2015-03-26 10:48:09.000 085 12526.20 197.95 54680.35 88888.00 2015-03-26 10:48:09.125 085 12526.17 197.95 54680.35 88888.00 2015-03-26 10:48:09.250 085 12526.17 197.95 54680.35 88888.00 2015-03-26 10:48:09.375 085 12526.20 198.00 54680.35 88888.00 2015-03-26 10:48:09.500 085 12526.20 197.95 54680.32 88888.00 2015-03-26 10:48:09.625 085 12526.15 197.93 54680.32 88888.00 2015-03-26 10:48:09.750 085 12526.08 197.93 54680.32 88888.00 2015-03-26 10:48:09.875 085 12526.17 197.97 54680.32 88888.00 2015-03-26 10:48:10.000 085 12526.30 197.95 54680.32 88888.00 2015-03-26 10:48:10.125 085 12526.25 197.95 54680.32 88888.00 2015-03-26 10:48:10.250 085 12526.23 197.90 54680.32 88888.00 2015-03-26 10:48:10.375 085 12526.27 197.93 54680.30 88888.00 2015-03-26 10:48:10.500 085 12526.30 197.93 54680.30 88888.00 2015-03-26 10:48:10.625 085 12526.33 197.93 54680.32 88888.00 2015-03-26 10:48:10.750 085 12526.25 197.93 54680.32 88888.00 2015-03-26 10:48:10.875 085 12526.17 197.93 54680.30 88888.00 2015-03-26 10:48:11.000 085 12526.20 197.93 54680.30 88888.00 2015-03-26 10:48:11.125 085 12526.25 197.95 54680.32 88888.00 2015-03-26 10:48:11.250 085 12526.25 197.88 54680.32 88888.00 2015-03-26 10:48:11.375 085 12526.25 197.88 54680.30 88888.00 2015-03-26 10:48:11.500 085 12526.27 197.88 54680.30 88888.00 2015-03-26 10:48:11.625 085 12526.25 197.90 54680.30 88888.00 2015-03-26 10:48:11.750 085 12526.27 197.93 54680.30 88888.00 2015-03-26 10:48:11.875 085 12526.38 197.90 54680.30 88888.00 2015-03-26 10:48:12.000 085 12526.33 197.90 54680.30 88888.00 2015-03-26 10:48:12.125 085 12526.23 197.90 54680.35 88888.00 2015-03-26 10:48:12.250 085 12526.20 197.88 54680.38 88888.00 2015-03-26 10:48:12.375 085 12526.30 197.88 54680.35 88888.00 2015-03-26 10:48:12.500 085 12526.33 197.90 54680.35 88888.00 2015-03-26 10:48:12.625 085 12526.38 197.88 54680.35 88888.00 2015-03-26 10:48:12.750 085 12526.35 197.85 54680.38 88888.00 2015-03-26 10:48:12.875 085 12526.33 197.85 54680.32 88888.00 2015-03-26 10:48:13.000 085 12526.38 197.82 54680.30 88888.00 2015-03-26 10:48:13.125 085 12526.40 197.88 54680.35 88888.00 2015-03-26 10:48:13.250 085 12526.35 197.88 54680.35 88888.00 2015-03-26 10:48:13.375 085 12526.35 197.88 54680.35 88888.00 2015-03-26 10:48:13.500 085 12526.35 197.88 54680.38 88888.00 2015-03-26 10:48:13.625 085 12526.30 197.85 54680.38 88888.00 2015-03-26 10:48:13.750 085 12526.27 197.88 54680.35 88888.00 2015-03-26 10:48:13.875 085 12526.30 197.88 54680.35 88888.00 2015-03-26 10:48:14.000 085 12526.33 197.82 54680.30 88888.00 2015-03-26 10:48:14.125 085 12526.35 197.80 54680.30 88888.00 2015-03-26 10:48:14.250 085 12526.35 197.80 54680.32 88888.00 2015-03-26 10:48:14.375 085 12526.40 197.80 54680.30 88888.00 2015-03-26 10:48:14.500 085 12526.33 197.80 54680.28 88888.00 2015-03-26 10:48:14.625 085 12526.38 197.78 54680.28 88888.00 2015-03-26 10:48:14.750 085 12526.40 197.78 54680.30 88888.00 2015-03-26 10:48:14.875 085 12526.38 197.78 54680.32 88888.00 2015-03-26 10:48:15.000 085 12526.35 197.80 54680.35 88888.00 2015-03-26 10:48:15.125 085 12526.40 197.82 54680.32 88888.00 2015-03-26 10:48:15.250 085 12526.40 197.78 54680.28 88888.00 2015-03-26 10:48:15.375 085 12526.42 197.78 54680.28 88888.00 2015-03-26 10:48:15.500 085 12526.45 197.80 54680.32 88888.00 2015-03-26 10:48:15.625 085 12526.40 197.82 54680.35 88888.00 2015-03-26 10:48:15.750 085 12526.38 197.82 54680.32 88888.00 2015-03-26 10:48:15.875 085 12526.42 197.80 54680.32 88888.00 2015-03-26 10:48:16.000 085 12526.48 197.80 54680.30 88888.00 2015-03-26 10:48:16.125 085 12526.45 197.78 54680.35 88888.00 2015-03-26 10:48:16.250 085 12526.35 197.72 54680.30 88888.00 2015-03-26 10:48:16.375 085 12526.38 197.72 54680.32 88888.00 2015-03-26 10:48:16.500 085 12526.38 197.72 54680.30 88888.00 2015-03-26 10:48:16.625 085 12526.35 197.72 54680.30 88888.00 2015-03-26 10:48:16.750 085 12526.40 197.78 54680.30 88888.00 2015-03-26 10:48:16.875 085 12526.50 197.75 54680.30 88888.00 2015-03-26 10:48:17.000 085 12526.55 197.75 54680.28 88888.00 2015-03-26 10:48:17.125 085 12526.45 197.72 54680.28 88888.00 2015-03-26 10:48:17.250 085 12526.40 197.72 54680.30 88888.00 2015-03-26 10:48:17.375 085 12526.38 197.75 54680.32 88888.00 2015-03-26 10:48:17.500 085 12526.38 197.72 54680.35 88888.00 2015-03-26 10:48:17.625 085 12526.40 197.72 54680.35 88888.00 2015-03-26 10:48:17.750 085 12526.40 197.70 54680.32 88888.00 2015-03-26 10:48:17.875 085 12526.40 197.70 54680.30 88888.00 2015-03-26 10:48:18.000 085 12526.45 197.72 54680.30 88888.00 2015-03-26 10:48:18.125 085 12526.38 197.70 54680.32 88888.00 2015-03-26 10:48:18.250 085 12526.35 197.68 54680.30 88888.00 2015-03-26 10:48:18.375 085 12526.42 197.70 54680.32 88888.00 2015-03-26 10:48:18.500 085 12526.52 197.72 54680.35 88888.00 2015-03-26 10:48:18.625 085 12526.55 197.70 54680.35 88888.00 2015-03-26 10:48:18.750 085 12526.50 197.70 54680.32 88888.00 2015-03-26 10:48:18.875 085 12526.45 197.68 54680.32 88888.00 2015-03-26 10:48:19.000 085 12526.48 197.70 54680.32 88888.00 2015-03-26 10:48:19.125 085 12526.50 197.70 54680.35 88888.00 2015-03-26 10:48:19.250 085 12526.42 197.68 54680.38 88888.00 2015-03-26 10:48:19.375 085 12526.48 197.68 54680.32 88888.00 2015-03-26 10:48:19.500 085 12526.50 197.65 54680.32 88888.00 2015-03-26 10:48:19.625 085 12526.50 197.68 54680.32 88888.00 2015-03-26 10:48:19.750 085 12526.50 197.70 54680.32 88888.00 2015-03-26 10:48:19.875 085 12526.55 197.70 54680.32 88888.00 2015-03-26 10:48:20.000 085 12526.55 197.68 54680.30 88888.00 2015-03-26 10:48:20.125 085 12526.48 197.68 54680.32 88888.00 2015-03-26 10:48:20.250 085 12526.45 197.65 54680.30 88888.00 2015-03-26 10:48:20.375 085 12526.52 197.65 54680.30 88888.00 2015-03-26 10:48:20.500 085 12526.52 197.65 54680.30 88888.00 2015-03-26 10:48:20.625 085 12526.50 197.65 54680.30 88888.00 2015-03-26 10:48:20.750 085 12526.48 197.62 54680.32 88888.00 2015-03-26 10:48:20.875 085 12526.48 197.65 54680.32 88888.00 2015-03-26 10:48:21.000 085 12526.42 197.60 54680.32 88888.00 2015-03-26 10:48:21.125 085 12526.45 197.62 54680.32 88888.00 2015-03-26 10:48:21.250 085 12526.48 197.62 54680.32 88888.00 2015-03-26 10:48:21.375 085 12526.52 197.62 54680.30 88888.00 2015-03-26 10:48:21.500 085 12526.48 197.62 54680.28 88888.00 2015-03-26 10:48:21.625 085 12526.50 197.62 54680.30 88888.00 2015-03-26 10:48:21.750 085 12526.58 197.62 54680.32 88888.00 2015-03-26 10:48:21.875 085 12526.62 197.60 54680.32 88888.00 2015-03-26 10:48:22.000 085 12526.60 197.60 54680.32 88888.00 2015-03-26 10:48:22.125 085 12526.60 197.57 54680.35 88888.00 2015-03-26 10:48:22.250 085 12526.65 197.57 54680.35 88888.00 2015-03-26 10:48:22.375 085 12526.70 197.57 54680.35 88888.00 2015-03-26 10:48:22.500 085 12526.67 197.57 54680.35 88888.00 2015-03-26 10:48:22.625 085 12526.65 197.57 54680.35 88888.00 2015-03-26 10:48:22.750 085 12526.67 197.57 54680.35 88888.00 2015-03-26 10:48:22.875 085 12526.62 197.57 54680.32 88888.00 2015-03-26 10:48:23.000 085 12526.55 197.57 54680.30 88888.00 2015-03-26 10:48:23.125 085 12526.52 197.55 54680.28 88888.00 2015-03-26 10:48:23.250 085 12526.50 197.60 54680.32 88888.00 2015-03-26 10:48:23.375 085 12526.55 197.57 54680.32 88888.00 2015-03-26 10:48:23.500 085 12526.55 197.57 54680.30 88888.00 2015-03-26 10:48:23.625 085 12526.55 197.57 54680.30 88888.00 2015-03-26 10:48:23.750 085 12526.58 197.57 54680.32 88888.00 2015-03-26 10:48:23.875 085 12526.55 197.55 54680.30 88888.00 2015-03-26 10:48:24.000 085 12526.58 197.53 54680.28 88888.00 2015-03-26 10:48:24.125 085 12526.58 197.55 54680.32 88888.00 2015-03-26 10:48:24.250 085 12526.58 197.53 54680.30 88888.00 2015-03-26 10:48:24.375 085 12526.60 197.53 54680.32 88888.00 2015-03-26 10:48:24.500 085 12526.62 197.55 54680.30 88888.00 2015-03-26 10:48:24.625 085 12526.62 197.55 54680.30 88888.00 2015-03-26 10:48:24.750 085 12526.65 197.55 54680.30 88888.00 2015-03-26 10:48:24.875 085 12526.62 197.53 54680.28 88888.00 2015-03-26 10:48:25.000 085 12526.62 197.50 54680.28 88888.00 2015-03-26 10:48:25.125 085 12526.65 197.50 54680.30 88888.00 2015-03-26 10:48:25.250 085 12526.67 197.50 54680.30 88888.00 2015-03-26 10:48:25.375 085 12526.70 197.47 54680.30 88888.00 2015-03-26 10:48:25.500 085 12526.67 197.50 54680.28 88888.00 2015-03-26 10:48:25.625 085 12526.58 197.53 54680.32 88888.00 2015-03-26 10:48:25.750 085 12526.58 197.53 54680.32 88888.00 2015-03-26 10:48:25.875 085 12526.60 197.53 54680.30 88888.00 2015-03-26 10:48:26.000 085 12526.58 197.50 54680.28 88888.00 2015-03-26 10:48:26.125 085 12526.52 197.53 54680.30 88888.00 2015-03-26 10:48:26.250 085 12526.58 197.47 54680.28 88888.00 2015-03-26 10:48:26.375 085 12526.60 197.45 54680.28 88888.00 2015-03-26 10:48:26.500 085 12526.55 197.43 54680.28 88888.00 2015-03-26 10:48:26.625 085 12526.55 197.45 54680.32 88888.00 2015-03-26 10:48:26.750 085 12526.65 197.50 54680.32 88888.00 2015-03-26 10:48:26.875 085 12526.67 197.47 54680.35 88888.00 2015-03-26 10:48:27.000 085 12526.67 197.45 54680.32 88888.00 2015-03-26 10:48:27.125 085 12526.70 197.47 54680.32 88888.00 2015-03-26 10:48:27.250 085 12526.70 197.47 54680.30 88888.00 2015-03-26 10:48:27.375 085 12526.65 197.47 54680.30 88888.00 2015-03-26 10:48:27.500 085 12526.60 197.45 54680.30 88888.00 2015-03-26 10:48:27.625 085 12526.58 197.45 54680.30 88888.00 2015-03-26 10:48:27.750 085 12526.58 197.47 54680.32 88888.00 2015-03-26 10:48:27.875 085 12526.55 197.50 54680.30 88888.00 2015-03-26 10:48:28.000 085 12526.58 197.50 54680.30 88888.00 2015-03-26 10:48:28.125 085 12526.65 197.45 54680.32 88888.00 2015-03-26 10:48:28.250 085 12526.58 197.43 54680.30 88888.00 2015-03-26 10:48:28.375 085 12526.55 197.45 54680.28 88888.00 2015-03-26 10:48:28.500 085 12526.55 197.45 54680.30 88888.00 2015-03-26 10:48:28.625 085 12526.58 197.43 54680.32 88888.00 2015-03-26 10:48:28.750 085 12526.55 197.45 54680.35 88888.00 2015-03-26 10:48:28.875 085 12526.60 197.45 54680.35 88888.00 2015-03-26 10:48:29.000 085 12526.65 197.45 54680.32 88888.00 2015-03-26 10:48:29.125 085 12526.65 197.43 54680.30 88888.00 2015-03-26 10:48:29.250 085 12526.58 197.43 54680.30 88888.00 2015-03-26 10:48:29.375 085 12526.58 197.45 54680.30 88888.00 2015-03-26 10:48:29.500 085 12526.52 197.47 54680.32 88888.00 2015-03-26 10:48:29.625 085 12526.58 197.45 54680.35 88888.00 2015-03-26 10:48:29.750 085 12526.62 197.47 54680.32 88888.00 2015-03-26 10:48:29.875 085 12526.60 197.47 54680.32 88888.00 2015-03-26 10:48:30.000 085 12526.55 197.45 54680.35 88888.00 2015-03-26 10:48:30.125 085 12526.62 197.45 54680.35 88888.00 2015-03-26 10:48:30.250 085 12526.65 197.43 54680.35 88888.00 2015-03-26 10:48:30.375 085 12526.67 197.43 54680.35 88888.00 2015-03-26 10:48:30.500 085 12526.62 197.47 54680.35 88888.00 2015-03-26 10:48:30.625 085 12526.58 197.45 54680.35 88888.00 2015-03-26 10:48:30.750 085 12526.50 197.45 54680.35 88888.00 2015-03-26 10:48:30.875 085 12526.52 197.47 54680.40 88888.00 2015-03-26 10:48:31.000 085 12526.55 197.45 54680.35 88888.00 2015-03-26 10:48:31.125 085 12526.55 197.47 54680.35 88888.00 2015-03-26 10:48:31.250 085 12526.52 197.45 54680.35 88888.00 2015-03-26 10:48:31.375 085 12526.55 197.45 54680.32 88888.00 2015-03-26 10:48:31.500 085 12526.60 197.47 54680.35 88888.00 2015-03-26 10:48:31.625 085 12526.60 197.47 54680.35 88888.00 2015-03-26 10:48:31.750 085 12526.58 197.47 54680.38 88888.00 2015-03-26 10:48:31.875 085 12526.60 197.50 54680.38 88888.00 2015-03-26 10:48:32.000 085 12526.52 197.47 54680.38 88888.00 2015-03-26 10:48:32.125 085 12526.50 197.43 54680.38 88888.00 2015-03-26 10:48:32.250 085 12526.58 197.43 54680.35 88888.00 2015-03-26 10:48:32.375 085 12526.62 197.43 54680.35 88888.00 2015-03-26 10:48:32.500 085 12526.60 197.45 54680.35 88888.00 2015-03-26 10:48:32.625 085 12526.58 197.45 54680.35 88888.00 2015-03-26 10:48:32.750 085 12526.58 197.45 54680.40 88888.00 2015-03-26 10:48:32.875 085 12526.60 197.45 54680.38 88888.00 2015-03-26 10:48:33.000 085 12526.58 197.43 54680.32 88888.00 2015-03-26 10:48:33.125 085 12526.50 197.43 54680.35 88888.00 2015-03-26 10:48:33.250 085 12526.50 197.43 54680.38 88888.00 2015-03-26 10:48:33.375 085 12526.52 197.43 54680.38 88888.00 2015-03-26 10:48:33.500 085 12526.52 197.47 54680.40 88888.00 2015-03-26 10:48:33.625 085 12526.58 197.45 54680.40 88888.00 2015-03-26 10:48:33.750 085 12526.52 197.45 54680.43 88888.00 2015-03-26 10:48:33.875 085 12526.50 197.45 54680.38 88888.00 2015-03-26 10:48:34.000 085 12526.55 197.47 54680.40 88888.00 2015-03-26 10:48:34.125 085 12526.60 197.47 54680.38 88888.00 2015-03-26 10:48:34.250 085 12526.62 197.43 54680.35 88888.00 2015-03-26 10:48:34.375 085 12526.62 197.45 54680.40 88888.00 2015-03-26 10:48:34.500 085 12526.62 197.43 54680.40 88888.00 2015-03-26 10:48:34.625 085 12526.52 197.43 54680.35 88888.00 2015-03-26 10:48:34.750 085 12526.52 197.43 54680.40 88888.00 2015-03-26 10:48:34.875 085 12526.58 197.43 54680.40 88888.00 2015-03-26 10:48:35.000 085 12526.58 197.43 54680.35 88888.00 2015-03-26 10:48:35.125 085 12526.52 197.40 54680.38 88888.00 2015-03-26 10:48:35.250 085 12526.55 197.40 54680.43 88888.00 2015-03-26 10:48:35.375 085 12526.65 197.45 54680.38 88888.00 2015-03-26 10:48:35.500 085 12526.62 197.43 54680.38 88888.00 2015-03-26 10:48:35.625 085 12526.55 197.43 54680.40 88888.00 2015-03-26 10:48:35.750 085 12526.60 197.43 54680.38 88888.00 2015-03-26 10:48:35.875 085 12526.55 197.45 54680.38 88888.00 2015-03-26 10:48:36.000 085 12526.45 197.45 54680.40 88888.00 2015-03-26 10:48:36.125 085 12526.42 197.40 54680.38 88888.00 2015-03-26 10:48:36.250 085 12526.42 197.43 54680.38 88888.00 2015-03-26 10:48:36.375 085 12526.52 197.43 54680.35 88888.00 2015-03-26 10:48:36.500 085 12526.55 197.43 54680.38 88888.00 2015-03-26 10:48:36.625 085 12526.50 197.43 54680.38 88888.00 2015-03-26 10:48:36.750 085 12526.42 197.43 54680.38 88888.00 2015-03-26 10:48:36.875 085 12526.42 197.43 54680.38 88888.00 2015-03-26 10:48:37.000 085 12526.50 197.40 54680.35 88888.00 2015-03-26 10:48:37.125 085 12526.52 197.43 54680.38 88888.00 2015-03-26 10:48:37.250 085 12526.52 197.43 54680.40 88888.00 2015-03-26 10:48:37.375 085 12526.48 197.43 54680.38 88888.00 2015-03-26 10:48:37.500 085 12526.42 197.40 54680.35 88888.00 2015-03-26 10:48:37.625 085 12526.42 197.40 54680.35 88888.00 2015-03-26 10:48:37.750 085 12526.48 197.40 54680.38 88888.00 2015-03-26 10:48:37.875 085 12526.50 197.40 54680.35 88888.00 2015-03-26 10:48:38.000 085 12526.42 197.43 54680.35 88888.00 2015-03-26 10:48:38.125 085 12526.45 197.43 54680.38 88888.00 2015-03-26 10:48:38.250 085 12526.45 197.40 54680.40 88888.00 2015-03-26 10:48:38.375 085 12526.48 197.40 54680.40 88888.00 2015-03-26 10:48:38.500 085 12526.50 197.43 54680.40 88888.00 2015-03-26 10:48:38.625 085 12526.45 197.43 54680.40 88888.00 2015-03-26 10:48:38.750 085 12526.48 197.43 54680.40 88888.00 2015-03-26 10:48:38.875 085 12526.48 197.40 54680.38 88888.00 2015-03-26 10:48:39.000 085 12526.42 197.38 54680.38 88888.00 2015-03-26 10:48:39.125 085 12526.45 197.40 54680.40 88888.00 2015-03-26 10:48:39.250 085 12526.45 197.38 54680.38 88888.00 2015-03-26 10:48:39.375 085 12526.45 197.40 54680.38 88888.00 2015-03-26 10:48:39.500 085 12526.48 197.40 54680.40 88888.00 2015-03-26 10:48:39.625 085 12526.48 197.43 54680.40 88888.00 2015-03-26 10:48:39.750 085 12526.48 197.38 54680.40 88888.00 2015-03-26 10:48:39.875 085 12526.48 197.35 54680.38 88888.00 2015-03-26 10:48:40.000 085 12526.52 197.38 54680.38 88888.00 2015-03-26 10:48:40.125 085 12526.52 197.43 54680.40 88888.00 2015-03-26 10:48:40.250 085 12526.48 197.38 54680.35 88888.00 2015-03-26 10:48:40.375 085 12526.50 197.40 54680.38 88888.00 2015-03-26 10:48:40.500 085 12526.50 197.40 54680.38 88888.00 2015-03-26 10:48:40.625 085 12526.55 197.43 54680.38 88888.00 2015-03-26 10:48:40.750 085 12526.50 197.43 54680.35 88888.00 2015-03-26 10:48:40.875 085 12526.42 197.40 54680.40 88888.00 2015-03-26 10:48:41.000 085 12526.42 197.40 54680.43 88888.00 2015-03-26 10:48:41.125 085 12526.48 197.38 54680.43 88888.00 2015-03-26 10:48:41.250 085 12526.48 197.38 54680.40 88888.00 2015-03-26 10:48:41.375 085 12526.48 197.40 54680.40 88888.00 2015-03-26 10:48:41.500 085 12526.50 197.43 54680.45 88888.00 2015-03-26 10:48:41.625 085 12526.58 197.43 54680.40 88888.00 2015-03-26 10:48:41.750 085 12526.52 197.40 54680.40 88888.00 2015-03-26 10:48:41.875 085 12526.48 197.40 54680.40 88888.00 2015-03-26 10:48:42.000 085 12526.42 197.40 54680.43 88888.00 2015-03-26 10:48:42.125 085 12526.48 197.43 54680.43 88888.00 2015-03-26 10:48:42.250 085 12526.38 197.38 54680.40 88888.00 2015-03-26 10:48:42.375 085 12526.38 197.40 54680.43 88888.00 2015-03-26 10:48:42.500 085 12526.45 197.38 54680.43 88888.00 2015-03-26 10:48:42.625 085 12526.50 197.38 54680.43 88888.00 2015-03-26 10:48:42.750 085 12526.48 197.38 54680.40 88888.00 2015-03-26 10:48:42.875 085 12526.42 197.40 54680.43 88888.00 2015-03-26 10:48:43.000 085 12526.45 197.38 54680.43 88888.00 2015-03-26 10:48:43.125 085 12526.45 197.38 54680.43 88888.00 2015-03-26 10:48:43.250 085 12526.40 197.38 54680.43 88888.00 2015-03-26 10:48:43.375 085 12526.42 197.38 54680.43 88888.00 2015-03-26 10:48:43.500 085 12526.42 197.35 54680.45 88888.00 2015-03-26 10:48:43.625 085 12526.42 197.40 54680.45 88888.00 2015-03-26 10:48:43.750 085 12526.45 197.43 54680.43 88888.00 2015-03-26 10:48:43.875 085 12526.40 197.38 54680.43 88888.00 2015-03-26 10:48:44.000 085 12526.33 197.40 54680.43 88888.00 2015-03-26 10:48:44.125 085 12526.42 197.43 54680.43 88888.00 2015-03-26 10:48:44.250 085 12526.40 197.40 54680.45 88888.00 2015-03-26 10:48:44.375 085 12526.38 197.40 54680.47 88888.00 2015-03-26 10:48:44.500 085 12526.40 197.40 54680.47 88888.00 2015-03-26 10:48:44.625 085 12526.40 197.40 54680.45 88888.00 2015-03-26 10:48:44.750 085 12526.42 197.40 54680.43 88888.00 2015-03-26 10:48:44.875 085 12526.52 197.40 54680.43 88888.00 2015-03-26 10:48:45.000 085 12526.50 197.38 54680.43 88888.00 2015-03-26 10:48:45.125 085 12526.42 197.40 54680.43 88888.00 2015-03-26 10:48:45.250 085 12526.45 197.40 54680.45 88888.00 2015-03-26 10:48:45.375 085 12526.52 197.40 54680.43 88888.00 2015-03-26 10:48:45.500 085 12526.48 197.43 54680.45 88888.00 2015-03-26 10:48:45.625 085 12526.42 197.43 54680.47 88888.00 2015-03-26 10:48:45.750 085 12526.40 197.43 54680.45 88888.00 2015-03-26 10:48:45.875 085 12526.40 197.40 54680.43 88888.00 2015-03-26 10:48:46.000 085 12526.45 197.38 54680.40 88888.00 2015-03-26 10:48:46.125 085 12526.48 197.38 54680.43 88888.00 2015-03-26 10:48:46.250 085 12526.45 197.35 54680.47 88888.00 2015-03-26 10:48:46.375 085 12526.45 197.45 54680.47 88888.00 2015-03-26 10:48:46.500 085 12526.48 197.45 54680.45 88888.00 2015-03-26 10:48:46.625 085 12526.52 197.40 54680.47 88888.00 2015-03-26 10:48:46.750 085 12526.48 197.43 54680.45 88888.00 2015-03-26 10:48:46.875 085 12526.42 197.43 54680.47 88888.00 2015-03-26 10:48:47.000 085 12526.45 197.40 54680.47 88888.00 2015-03-26 10:48:47.125 085 12526.45 197.40 54680.47 88888.00 2015-03-26 10:48:47.250 085 12526.45 197.38 54680.47 88888.00 2015-03-26 10:48:47.375 085 12526.50 197.40 54680.47 88888.00 2015-03-26 10:48:47.500 085 12526.42 197.40 54680.47 88888.00 2015-03-26 10:48:47.625 085 12526.33 197.43 54680.47 88888.00 2015-03-26 10:48:47.750 085 12526.27 197.43 54680.45 88888.00 2015-03-26 10:48:47.875 085 12526.35 197.43 54680.45 88888.00 2015-03-26 10:48:48.000 085 12526.42 197.43 54680.45 88888.00 2015-03-26 10:48:48.125 085 12526.50 197.43 54680.50 88888.00 2015-03-26 10:48:48.250 085 12526.52 197.40 54680.47 88888.00 2015-03-26 10:48:48.375 085 12526.55 197.40 54680.45 88888.00 2015-03-26 10:48:48.500 085 12526.52 197.38 54680.43 88888.00 2015-03-26 10:48:48.625 085 12526.50 197.40 54680.43 88888.00 2015-03-26 10:48:48.750 085 12526.52 197.40 54680.45 88888.00 2015-03-26 10:48:48.875 085 12526.52 197.43 54680.45 88888.00 2015-03-26 10:48:49.000 085 12526.48 197.43 54680.47 88888.00 2015-03-26 10:48:49.125 085 12526.45 197.38 54680.45 88888.00 2015-03-26 10:48:49.250 085 12526.50 197.32 54680.47 88888.00 2015-03-26 10:48:49.375 085 12526.52 197.38 54680.47 88888.00 2015-03-26 10:48:49.500 085 12526.58 197.40 54680.50 88888.00 2015-03-26 10:48:49.625 085 12526.58 197.40 54680.53 88888.00 2015-03-26 10:48:49.750 085 12526.52 197.38 54680.50 88888.00 2015-03-26 10:48:49.875 085 12526.50 197.35 54680.47 88888.00 2015-03-26 10:48:50.000 085 12526.50 197.32 54680.50 88888.00 2015-03-26 10:48:50.125 085 12526.52 197.32 54680.47 88888.00 2015-03-26 10:48:50.250 085 12526.48 197.35 54680.50 88888.00 2015-03-26 10:48:50.375 085 12526.45 197.35 54680.47 88888.00 2015-03-26 10:48:50.500 085 12526.40 197.35 54680.47 88888.00 2015-03-26 10:48:50.625 085 12526.52 197.35 54680.50 88888.00 2015-03-26 10:48:50.750 085 12526.52 197.38 54680.50 88888.00 2015-03-26 10:48:50.875 085 12526.50 197.40 54680.50 88888.00 2015-03-26 10:48:51.000 085 12526.45 197.40 54680.50 88888.00 2015-03-26 10:48:51.125 085 12526.48 197.38 54680.53 88888.00 2015-03-26 10:48:51.250 085 12526.52 197.35 54680.47 88888.00 2015-03-26 10:48:51.375 085 12526.52 197.38 54680.47 88888.00 2015-03-26 10:48:51.500 085 12526.55 197.38 54680.47 88888.00 2015-03-26 10:48:51.625 085 12526.48 197.38 54680.47 88888.00 2015-03-26 10:48:51.750 085 12526.40 197.38 54680.45 88888.00 2015-03-26 10:48:51.875 085 12526.38 197.35 54680.43 88888.00 2015-03-26 10:48:52.000 085 12526.42 197.35 54680.43 88888.00 2015-03-26 10:48:52.125 085 12526.45 197.32 54680.47 88888.00 2015-03-26 10:48:52.250 085 12526.42 197.35 54680.47 88888.00 2015-03-26 10:48:52.375 085 12526.45 197.38 54680.45 88888.00 2015-03-26 10:48:52.500 085 12526.45 197.32 54680.47 88888.00 2015-03-26 10:48:52.625 085 12526.50 197.35 54680.47 88888.00 2015-03-26 10:48:52.750 085 12526.42 197.35 54680.47 88888.00 2015-03-26 10:48:52.875 085 12526.45 197.35 54680.47 88888.00 2015-03-26 10:48:53.000 085 12526.50 197.38 54680.47 88888.00 2015-03-26 10:48:53.125 085 12526.52 197.38 54680.50 88888.00 2015-03-26 10:48:53.250 085 12526.48 197.35 54680.45 88888.00 2015-03-26 10:48:53.375 085 12526.50 197.35 54680.47 88888.00 2015-03-26 10:48:53.500 085 12526.52 197.38 54680.50 88888.00 2015-03-26 10:48:53.625 085 12526.55 197.38 54680.53 88888.00 2015-03-26 10:48:53.750 085 12526.52 197.35 54680.53 88888.00 2015-03-26 10:48:53.875 085 12526.55 197.32 54680.50 88888.00 2015-03-26 10:48:54.000 085 12526.58 197.32 54680.53 88888.00 2015-03-26 10:48:54.125 085 12526.60 197.35 54680.53 88888.00 2015-03-26 10:48:54.250 085 12526.52 197.30 54680.50 88888.00 2015-03-26 10:48:54.375 085 12526.52 197.32 54680.50 88888.00 2015-03-26 10:48:54.500 085 12526.50 197.35 54680.50 88888.00 2015-03-26 10:48:54.625 085 12526.52 197.35 54680.47 88888.00 2015-03-26 10:48:54.750 085 12526.55 197.35 54680.50 88888.00 2015-03-26 10:48:54.875 085 12526.52 197.40 54680.50 88888.00 2015-03-26 10:48:55.000 085 12526.48 197.38 54680.47 88888.00 2015-03-26 10:48:55.125 085 12526.50 197.35 54680.50 88888.00 2015-03-26 10:48:55.250 085 12526.50 197.30 54680.50 88888.00 2015-03-26 10:48:55.375 085 12526.55 197.30 54680.47 88888.00 2015-03-26 10:48:55.500 085 12526.55 197.32 54680.47 88888.00 2015-03-26 10:48:55.625 085 12526.60 197.35 54680.47 88888.00 2015-03-26 10:48:55.750 085 12526.62 197.35 54680.50 88888.00 2015-03-26 10:48:55.875 085 12526.52 197.35 54680.47 88888.00 2015-03-26 10:48:56.000 085 12526.48 197.32 54680.45 88888.00 2015-03-26 10:48:56.125 085 12526.50 197.35 54680.47 88888.00 2015-03-26 10:48:56.250 085 12526.60 197.35 54680.50 88888.00 2015-03-26 10:48:56.375 085 12526.58 197.35 54680.47 88888.00 2015-03-26 10:48:56.500 085 12526.58 197.35 54680.50 88888.00 2015-03-26 10:48:56.625 085 12526.58 197.32 54680.50 88888.00 2015-03-26 10:48:56.750 085 12526.58 197.32 54680.50 88888.00 2015-03-26 10:48:56.875 085 12526.48 197.32 54680.53 88888.00 2015-03-26 10:48:57.000 085 12526.48 197.32 54680.55 88888.00 2015-03-26 10:48:57.125 085 12526.50 197.35 54680.53 88888.00 2015-03-26 10:48:57.250 085 12526.48 197.35 54680.53 88888.00 2015-03-26 10:48:57.375 085 12526.45 197.30 54680.53 88888.00 2015-03-26 10:48:57.500 085 12526.42 197.30 54680.50 88888.00 2015-03-26 10:48:57.625 085 12526.45 197.35 54680.50 88888.00 2015-03-26 10:48:57.750 085 12526.48 197.30 54680.47 88888.00 2015-03-26 10:48:57.875 085 12526.45 197.30 54680.47 88888.00 2015-03-26 10:48:58.000 085 12526.45 197.32 54680.47 88888.00 2015-03-26 10:48:58.125 085 12526.45 197.35 54680.53 88888.00 2015-03-26 10:48:58.250 085 12526.48 197.32 54680.53 88888.00 2015-03-26 10:48:58.375 085 12526.50 197.35 54680.53 88888.00 2015-03-26 10:48:58.500 085 12526.48 197.35 54680.50 88888.00 2015-03-26 10:48:58.625 085 12526.45 197.35 54680.53 88888.00 2015-03-26 10:48:58.750 085 12526.42 197.32 54680.53 88888.00 2015-03-26 10:48:58.875 085 12526.40 197.32 54680.53 88888.00 2015-03-26 10:48:59.000 085 12526.38 197.32 54680.50 88888.00 2015-03-26 10:48:59.125 085 12526.38 197.35 54680.53 88888.00 2015-03-26 10:48:59.250 085 12526.42 197.30 54680.53 88888.00 2015-03-26 10:48:59.375 085 12526.42 197.30 54680.55 88888.00 2015-03-26 10:48:59.500 085 12526.45 197.28 54680.55 88888.00 2015-03-26 10:48:59.625 085 12526.42 197.30 54680.53 88888.00 2015-03-26 10:48:59.750 085 12526.42 197.32 54680.53 88888.00 2015-03-26 10:48:59.875 085 12526.42 197.32 54680.50 88888.00 2015-03-26 10:49:00.000 085 12526.45 197.35 54680.50 88888.00 2015-03-26 10:49:00.125 085 12526.45 197.32 54680.50 88888.00 2015-03-26 10:49:00.250 085 12526.40 197.30 54680.53 88888.00 2015-03-26 10:49:00.375 085 12526.40 197.30 54680.50 88888.00 2015-03-26 10:49:00.500 085 12526.42 197.28 54680.53 88888.00 2015-03-26 10:49:00.625 085 12526.40 197.25 54680.53 88888.00 2015-03-26 10:49:00.750 085 12526.42 197.25 54680.50 88888.00 2015-03-26 10:49:00.875 085 12526.42 197.28 54680.53 88888.00 2015-03-26 10:49:01.000 085 12526.40 197.28 54680.50 88888.00 2015-03-26 10:49:01.125 085 12526.45 197.30 54680.53 88888.00 2015-03-26 10:49:01.250 085 12526.45 197.30 54680.53 88888.00 2015-03-26 10:49:01.375 085 12526.45 197.30 54680.53 88888.00 2015-03-26 10:49:01.500 085 12526.48 197.25 54680.53 88888.00 2015-03-26 10:49:01.625 085 12526.50 197.28 54680.50 88888.00 2015-03-26 10:49:01.750 085 12526.50 197.28 54680.53 88888.00 2015-03-26 10:49:01.875 085 12526.42 197.25 54680.53 88888.00 2015-03-26 10:49:02.000 085 12526.42 197.22 54680.53 88888.00 2015-03-26 10:49:02.125 085 12526.45 197.28 54680.55 88888.00 2015-03-26 10:49:02.250 085 12526.52 197.28 54680.55 88888.00 2015-03-26 10:49:02.375 085 12526.52 197.28 54680.53 88888.00 2015-03-26 10:49:02.500 085 12526.42 197.25 54680.53 88888.00 2015-03-26 10:49:02.625 085 12526.40 197.25 54680.53 88888.00 2015-03-26 10:49:02.750 085 12526.38 197.28 54680.55 88888.00 2015-03-26 10:49:02.875 085 12526.40 197.25 54680.55 88888.00 2015-03-26 10:49:03.000 085 12526.42 197.22 54680.53 88888.00 2015-03-26 10:49:03.125 085 12526.42 197.25 54680.55 88888.00 2015-03-26 10:49:03.250 085 12526.40 197.25 54680.55 88888.00 2015-03-26 10:49:03.375 085 12526.42 197.28 54680.57 88888.00 2015-03-26 10:49:03.500 085 12526.42 197.28 54680.55 88888.00 2015-03-26 10:49:03.625 085 12526.40 197.28 54680.55 88888.00 2015-03-26 10:49:03.750 085 12526.40 197.25 54680.55 88888.00 2015-03-26 10:49:03.875 085 12526.40 197.25 54680.53 88888.00 2015-03-26 10:49:04.000 085 12526.40 197.22 54680.53 88888.00 2015-03-26 10:49:04.125 085 12526.40 197.22 54680.55 88888.00 2015-03-26 10:49:04.250 085 12526.35 197.22 54680.55 88888.00 2015-03-26 10:49:04.375 085 12526.42 197.25 54680.55 88888.00 2015-03-26 10:49:04.500 085 12526.40 197.25 54680.55 88888.00 2015-03-26 10:49:04.625 085 12526.40 197.30 54680.57 88888.00 2015-03-26 10:49:04.750 085 12526.38 197.28 54680.53 88888.00 2015-03-26 10:49:04.875 085 12526.40 197.28 54680.53 88888.00 2015-03-26 10:49:05.000 085 12526.42 197.25 54680.53 88888.00 2015-03-26 10:49:05.125 085 12526.38 197.28 54680.57 88888.00 2015-03-26 10:49:05.250 085 12526.38 197.22 54680.55 88888.00 2015-03-26 10:49:05.375 085 12526.40 197.25 54680.53 88888.00 2015-03-26 10:49:05.500 085 12526.40 197.22 54680.55 88888.00 2015-03-26 10:49:05.625 085 12526.42 197.25 54680.57 88888.00 2015-03-26 10:49:05.750 085 12526.48 197.22 54680.55 88888.00 2015-03-26 10:49:05.875 085 12526.45 197.20 54680.55 88888.00 2015-03-26 10:49:06.000 085 12526.48 197.18 54680.53 88888.00 2015-03-26 10:49:06.125 085 12526.42 197.20 54680.53 88888.00 2015-03-26 10:49:06.250 085 12526.40 197.22 54680.55 88888.00 2015-03-26 10:49:06.375 085 12526.48 197.20 54680.55 88888.00 2015-03-26 10:49:06.500 085 12526.50 197.20 54680.55 88888.00 2015-03-26 10:49:06.625 085 12526.50 197.20 54680.55 88888.00 2015-03-26 10:49:06.750 085 12526.52 197.18 54680.55 88888.00 2015-03-26 10:49:06.875 085 12526.50 197.18 54680.55 88888.00 2015-03-26 10:49:07.000 085 12526.50 197.15 54680.55 88888.00 2015-03-26 10:49:07.125 085 12526.45 197.15 54680.53 88888.00 2015-03-26 10:49:07.250 085 12526.42 197.15 54680.53 88888.00 2015-03-26 10:49:07.375 085 12526.42 197.20 54680.55 88888.00 2015-03-26 10:49:07.500 085 12526.45 197.22 54680.57 88888.00 2015-03-26 10:49:07.625 085 12526.45 197.20 54680.60 88888.00 2015-03-26 10:49:07.750 085 12526.45 197.15 54680.57 88888.00 2015-03-26 10:49:07.875 085 12526.48 197.12 54680.55 88888.00 2015-03-26 10:49:08.000 085 12526.42 197.15 54680.55 88888.00 2015-03-26 10:49:08.125 085 12526.42 197.18 54680.57 88888.00 2015-03-26 10:49:08.250 085 12526.42 197.15 54680.55 88888.00 2015-03-26 10:49:08.375 085 12526.45 197.12 54680.53 88888.00 2015-03-26 10:49:08.500 085 12526.48 197.12 54680.55 88888.00 2015-03-26 10:49:08.625 085 12526.45 197.15 54680.55 88888.00 2015-03-26 10:49:08.750 085 12526.40 197.15 54680.53 88888.00 2015-03-26 10:49:08.875 085 12526.38 197.15 54680.55 88888.00 2015-03-26 10:49:09.000 085 12526.38 197.12 54680.53 88888.00 2015-03-26 10:49:09.125 085 12526.35 197.10 54680.53 88888.00 2015-03-26 10:49:09.250 085 12526.30 197.12 54680.55 88888.00 2015-03-26 10:49:09.375 085 12526.33 197.12 54680.55 88888.00 2015-03-26 10:49:09.500 085 12526.35 197.18 54680.55 88888.00 2015-03-26 10:49:09.625 085 12526.35 197.18 54680.53 88888.00 2015-03-26 10:49:09.750 085 12526.35 197.20 54680.55 88888.00 2015-03-26 10:49:09.875 085 12526.38 197.15 54680.55 88888.00 2015-03-26 10:49:10.000 085 12526.38 197.12 54680.53 88888.00 2015-03-26 10:49:10.125 085 12526.35 197.15 54680.57 88888.00 2015-03-26 10:49:10.250 085 12526.33 197.10 54680.57 88888.00 2015-03-26 10:49:10.375 085 12526.40 197.10 54680.55 88888.00 2015-03-26 10:49:10.500 085 12526.40 197.12 54680.55 88888.00 2015-03-26 10:49:10.625 085 12526.38 197.12 54680.57 88888.00 2015-03-26 10:49:10.750 085 12526.40 197.12 54680.57 88888.00 2015-03-26 10:49:10.875 085 12526.33 197.10 54680.55 88888.00 2015-03-26 10:49:11.000 085 12526.35 197.12 54680.55 88888.00 2015-03-26 10:49:11.125 085 12526.38 197.12 54680.55 88888.00 2015-03-26 10:49:11.250 085 12526.33 197.05 54680.55 88888.00 2015-03-26 10:49:11.375 085 12526.35 197.07 54680.53 88888.00 2015-03-26 10:49:11.500 085 12526.35 197.10 54680.55 88888.00 2015-03-26 10:49:11.625 085 12526.38 197.10 54680.55 88888.00 2015-03-26 10:49:11.750 085 12526.42 197.10 54680.57 88888.00 2015-03-26 10:49:11.875 085 12526.40 197.07 54680.55 88888.00 2015-03-26 10:49:12.000 085 12526.35 197.05 54680.53 88888.00 2015-03-26 10:49:12.125 085 12526.38 197.10 54680.55 88888.00 2015-03-26 10:49:12.250 085 12526.45 197.10 54680.55 88888.00 2015-03-26 10:49:12.375 085 12526.45 197.07 54680.55 88888.00 2015-03-26 10:49:12.500 085 12526.35 197.07 54680.53 88888.00 2015-03-26 10:49:12.625 085 12526.30 197.07 54680.53 88888.00 2015-03-26 10:49:12.750 085 12526.25 197.07 54680.55 88888.00 2015-03-26 10:49:12.875 085 12526.23 197.07 54680.55 88888.00 2015-03-26 10:49:13.000 085 12526.27 197.05 54680.55 88888.00 2015-03-26 10:49:13.125 085 12526.30 197.07 54680.57 88888.00 2015-03-26 10:49:13.250 085 12526.23 197.05 54680.55 88888.00 2015-03-26 10:49:13.375 085 12526.23 197.05 54680.55 88888.00 2015-03-26 10:49:13.500 085 12526.25 197.05 54680.55 88888.00 2015-03-26 10:49:13.625 085 12526.23 197.05 54680.55 88888.00 2015-03-26 10:49:13.750 085 12526.27 197.05 54680.53 88888.00 2015-03-26 10:49:13.875 085 12526.33 197.07 54680.55 88888.00 2015-03-26 10:49:14.000 085 12526.38 197.07 54680.50 88888.00 2015-03-26 10:49:14.125 085 12526.33 197.03 54680.53 88888.00 2015-03-26 10:49:14.250 085 12526.23 197.03 54680.53 88888.00 2015-03-26 10:49:14.375 085 12526.25 197.05 54680.53 88888.00 2015-03-26 10:49:14.500 085 12526.35 197.05 54680.50 88888.00 2015-03-26 10:49:14.625 085 12526.35 197.05 54680.50 88888.00 2015-03-26 10:49:14.750 085 12526.40 197.00 54680.47 88888.00 2015-03-26 10:49:14.875 085 12526.40 197.00 54680.53 88888.00 2015-03-26 10:49:15.000 085 12526.35 197.00 54680.53 88888.00 2015-03-26 10:49:15.125 085 12526.33 197.03 54680.55 88888.00 2015-03-26 10:49:15.250 085 12526.30 197.00 54680.55 88888.00 2015-03-26 10:49:15.375 085 12526.35 196.97 54680.55 88888.00 2015-03-26 10:49:15.500 085 12526.35 197.00 54680.53 88888.00 2015-03-26 10:49:15.625 085 12526.30 196.97 54680.50 88888.00 2015-03-26 10:49:15.750 085 12526.30 196.97 54680.53 88888.00 2015-03-26 10:49:15.875 085 12526.35 197.03 54680.55 88888.00 2015-03-26 10:49:16.000 085 12526.40 197.03 54680.53 88888.00 2015-03-26 10:49:16.125 085 12526.38 196.95 54680.47 88888.00 2015-03-26 10:49:16.250 085 12526.33 196.97 54680.50 88888.00 2015-03-26 10:49:16.375 085 12526.38 197.00 54680.53 88888.00 2015-03-26 10:49:16.500 085 12526.48 197.00 54680.55 88888.00 2015-03-26 10:49:16.625 085 12526.40 196.97 54680.53 88888.00 2015-03-26 10:49:16.750 085 12526.40 196.97 54680.53 88888.00 2015-03-26 10:49:16.875 085 12526.48 197.00 54680.53 88888.00 2015-03-26 10:49:17.000 085 12526.50 196.97 54680.53 88888.00 2015-03-26 10:49:17.125 085 12526.42 196.95 54680.53 88888.00 2015-03-26 10:49:17.250 085 12526.42 196.95 54680.57 88888.00 2015-03-26 10:49:17.375 085 12526.45 196.97 54680.57 88888.00 2015-03-26 10:49:17.500 085 12526.42 196.97 54680.55 88888.00 2015-03-26 10:49:17.625 085 12526.38 196.95 54680.53 88888.00 2015-03-26 10:49:17.750 085 12526.40 196.93 54680.55 88888.00 2015-03-26 10:49:17.875 085 12526.45 196.93 54680.57 88888.00 2015-03-26 10:49:18.000 085 12526.42 196.95 54680.55 88888.00 2015-03-26 10:49:18.125 085 12526.48 196.97 54680.55 88888.00 2015-03-26 10:49:18.250 085 12526.45 196.95 54680.55 88888.00 2015-03-26 10:49:18.375 085 12526.42 196.90 54680.50 88888.00 2015-03-26 10:49:18.500 085 12526.40 196.90 54680.53 88888.00 2015-03-26 10:49:18.625 085 12526.48 196.93 54680.55 88888.00 2015-03-26 10:49:18.750 085 12526.52 197.00 54680.57 88888.00 2015-03-26 10:49:18.875 085 12526.52 196.97 54680.55 88888.00 2015-03-26 10:49:19.000 085 12526.48 196.95 54680.55 88888.00 2015-03-26 10:49:19.125 085 12526.48 196.93 54680.53 88888.00 2015-03-26 10:49:19.250 085 12526.40 196.93 54680.53 88888.00 2015-03-26 10:49:19.375 085 12526.35 196.90 54680.53 88888.00 2015-03-26 10:49:19.500 085 12526.40 196.90 54680.55 88888.00 2015-03-26 10:49:19.625 085 12526.48 196.93 54680.55 88888.00 2015-03-26 10:49:19.750 085 12526.52 196.93 54680.53 88888.00 2015-03-26 10:49:19.875 085 12526.50 196.93 54680.55 88888.00 2015-03-26 10:49:20.000 085 12526.42 196.95 54680.55 88888.00 2015-03-26 10:49:20.125 085 12526.40 196.95 54680.55 88888.00 2015-03-26 10:49:20.250 085 12526.40 196.93 54680.55 88888.00 2015-03-26 10:49:20.375 085 12526.40 196.93 54680.53 88888.00 2015-03-26 10:49:20.500 085 12526.40 196.93 54680.55 88888.00 2015-03-26 10:49:20.625 085 12526.35 196.90 54680.53 88888.00 2015-03-26 10:49:20.750 085 12526.38 196.88 54680.55 88888.00 2015-03-26 10:49:20.875 085 12526.40 196.88 54680.53 88888.00 2015-03-26 10:49:21.000 085 12526.42 196.88 54680.53 88888.00 2015-03-26 10:49:21.125 085 12526.45 196.88 54680.53 88888.00 2015-03-26 10:49:21.250 085 12526.40 196.88 54680.55 88888.00 2015-03-26 10:49:21.375 085 12526.33 196.82 54680.53 88888.00 2015-03-26 10:49:21.500 085 12526.30 196.85 54680.50 88888.00 2015-03-26 10:49:21.625 085 12526.35 196.88 54680.53 88888.00 2015-03-26 10:49:21.750 085 12526.38 196.88 54680.53 88888.00 2015-03-26 10:49:21.875 085 12526.40 196.85 54680.53 88888.00 2015-03-26 10:49:22.000 085 12526.40 196.85 54680.50 88888.00 2015-03-26 10:49:22.125 085 12526.38 196.82 54680.50 88888.00 2015-03-26 10:49:22.250 085 12526.42 196.85 54680.53 88888.00 2015-03-26 10:49:22.375 085 12526.45 196.85 54680.47 88888.00 2015-03-26 10:49:22.500 085 12526.42 196.85 54680.45 88888.00 2015-03-26 10:49:22.625 085 12526.42 196.85 54680.50 88888.00 2015-03-26 10:49:22.750 085 12526.40 196.85 54680.50 88888.00 2015-03-26 10:49:22.875 085 12526.40 196.85 54680.53 88888.00 2015-03-26 10:49:23.000 085 12526.42 196.85 54680.50 88888.00 2015-03-26 10:49:23.125 085 12526.45 196.90 54680.53 88888.00 2015-03-26 10:49:23.250 085 12526.42 196.90 54680.57 88888.00 2015-03-26 10:49:23.375 085 12526.50 196.88 54680.53 88888.00 2015-03-26 10:49:23.500 085 12526.48 196.85 54680.53 88888.00 2015-03-26 10:49:23.625 085 12526.45 196.82 54680.50 88888.00 2015-03-26 10:49:23.750 085 12526.45 196.82 54680.53 88888.00 2015-03-26 10:49:23.875 085 12526.48 196.82 54680.53 88888.00 2015-03-26 10:49:24.000 085 12526.45 196.85 54680.50 88888.00 2015-03-26 10:49:24.125 085 12526.45 196.82 54680.47 88888.00 2015-03-26 10:49:24.250 085 12526.38 196.82 54680.53 88888.00 2015-03-26 10:49:24.375 085 12526.38 196.85 54680.55 88888.00 2015-03-26 10:49:24.500 085 12526.33 196.82 54680.53 88888.00 2015-03-26 10:49:24.625 085 12526.33 196.80 54680.50 88888.00 2015-03-26 10:49:24.750 085 12526.40 196.85 54680.50 88888.00 2015-03-26 10:49:24.875 085 12526.42 196.85 54680.53 88888.00 2015-03-26 10:49:25.000 085 12526.50 196.85 54680.50 88888.00 2015-03-26 10:49:25.125 085 12526.52 196.85 54680.53 88888.00 2015-03-26 10:49:25.250 085 12526.52 196.85 54680.57 88888.00 2015-03-26 10:49:25.375 085 12526.50 196.82 54680.53 88888.00 2015-03-26 10:49:25.500 085 12526.48 196.82 54680.50 88888.00 2015-03-26 10:49:25.625 085 12526.48 196.82 54680.50 88888.00 2015-03-26 10:49:25.750 085 12526.42 196.82 54680.50 88888.00 2015-03-26 10:49:25.875 085 12526.38 196.82 54680.50 88888.00 2015-03-26 10:49:26.000 085 12526.38 196.82 54680.50 88888.00 2015-03-26 10:49:26.125 085 12526.42 196.82 54680.53 88888.00 2015-03-26 10:49:26.250 085 12526.42 196.82 54680.55 88888.00 2015-03-26 10:49:26.375 085 12526.42 196.82 54680.50 88888.00 2015-03-26 10:49:26.500 085 12526.40 196.82 54680.50 88888.00 2015-03-26 10:49:26.625 085 12526.42 196.85 54680.53 88888.00 2015-03-26 10:49:26.750 085 12526.42 196.82 54680.53 88888.00 2015-03-26 10:49:26.875 085 12526.40 196.82 54680.50 88888.00 2015-03-26 10:49:27.000 085 12526.40 196.82 54680.47 88888.00 2015-03-26 10:49:27.125 085 12526.40 196.82 54680.55 88888.00 2015-03-26 10:49:27.250 085 12526.38 196.82 54680.55 88888.00 2015-03-26 10:49:27.375 085 12526.42 196.82 54680.55 88888.00 2015-03-26 10:49:27.500 085 12526.40 196.80 54680.53 88888.00 2015-03-26 10:49:27.625 085 12526.40 196.82 54680.55 88888.00 2015-03-26 10:49:27.750 085 12526.45 196.85 54680.53 88888.00 2015-03-26 10:49:27.875 085 12526.42 196.82 54680.53 88888.00 2015-03-26 10:49:28.000 085 12526.42 196.80 54680.55 88888.00 2015-03-26 10:49:28.125 085 12526.48 196.78 54680.53 88888.00 2015-03-26 10:49:28.250 085 12526.45 196.75 54680.53 88888.00 2015-03-26 10:49:28.375 085 12526.48 196.78 54680.53 88888.00 2015-03-26 10:49:28.500 085 12526.42 196.80 54680.50 88888.00 2015-03-26 10:49:28.625 085 12526.42 196.80 54680.53 88888.00 2015-03-26 10:49:28.750 085 12526.40 196.78 54680.53 88888.00 2015-03-26 10:49:28.875 085 12526.40 196.78 54680.53 88888.00 2015-03-26 10:49:29.000 085 12526.45 196.78 54680.50 88888.00 2015-03-26 10:49:29.125 085 12526.48 196.80 54680.50 88888.00 2015-03-26 10:49:29.250 085 12526.45 196.75 54680.50 88888.00 2015-03-26 10:49:29.375 085 12526.45 196.78 54680.53 88888.00 2015-03-26 10:49:29.500 085 12526.48 196.78 54680.53 88888.00 2015-03-26 10:49:29.625 085 12526.55 196.78 54680.53 88888.00 2015-03-26 10:49:29.750 085 12526.60 196.78 54680.50 88888.00 2015-03-26 10:49:29.875 085 12526.55 196.78 54680.50 88888.00 2015-03-26 10:49:30.000 085 12526.45 196.75 54680.45 88888.00 2015-03-26 10:49:30.125 085 12526.40 196.78 54680.50 88888.00 2015-03-26 10:49:30.250 085 12526.38 196.75 54680.53 88888.00 2015-03-26 10:49:30.375 085 12526.45 196.78 54680.50 88888.00 2015-03-26 10:49:30.500 085 12526.45 196.72 54680.50 88888.00 2015-03-26 10:49:30.625 085 12526.42 196.75 54680.47 88888.00 2015-03-26 10:49:30.750 085 12526.45 196.78 54680.47 88888.00 2015-03-26 10:49:30.875 085 12526.48 196.78 54680.50 88888.00 2015-03-26 10:49:31.000 085 12526.45 196.75 54680.50 88888.00 2015-03-26 10:49:31.125 085 12526.45 196.75 54680.50 88888.00 2015-03-26 10:49:31.250 085 12526.45 196.75 54680.53 88888.00 2015-03-26 10:49:31.375 085 12526.45 196.75 54680.47 88888.00 2015-03-26 10:49:31.500 085 12526.45 196.72 54680.47 88888.00 2015-03-26 10:49:31.625 085 12526.48 196.75 54680.47 88888.00 2015-03-26 10:49:31.750 085 12526.48 196.75 54680.47 88888.00 2015-03-26 10:49:31.875 085 12526.45 196.75 54680.47 88888.00 2015-03-26 10:49:32.000 085 12526.42 196.72 54680.47 88888.00 2015-03-26 10:49:32.125 085 12526.35 196.75 54680.47 88888.00 2015-03-26 10:49:32.250 085 12526.30 196.72 54680.47 88888.00 2015-03-26 10:49:32.375 085 12526.35 196.72 54680.47 88888.00 2015-03-26 10:49:32.500 085 12526.38 196.75 54680.53 88888.00 2015-03-26 10:49:32.625 085 12526.40 196.80 54680.53 88888.00 2015-03-26 10:49:32.750 085 12526.42 196.78 54680.50 88888.00 2015-03-26 10:49:32.875 085 12526.42 196.75 54680.47 88888.00 2015-03-26 10:49:33.000 085 12526.40 196.78 54680.50 88888.00 2015-03-26 10:49:33.125 085 12526.42 196.78 54680.53 88888.00 2015-03-26 10:49:33.250 085 12526.45 196.75 54680.53 88888.00 2015-03-26 10:49:33.375 085 12526.48 196.78 54680.53 88888.00 2015-03-26 10:49:33.500 085 12526.40 196.78 54680.47 88888.00 2015-03-26 10:49:33.625 085 12526.40 196.75 54680.50 88888.00 2015-03-26 10:49:33.750 085 12526.40 196.75 54680.50 88888.00 2015-03-26 10:49:33.875 085 12526.42 196.78 54680.50 88888.00 2015-03-26 10:49:34.000 085 12526.52 196.80 54680.50 88888.00 2015-03-26 10:49:34.125 085 12526.50 196.78 54680.50 88888.00 2015-03-26 10:49:34.250 085 12526.45 196.72 54680.50 88888.00 2015-03-26 10:49:34.375 085 12526.48 196.75 54680.50 88888.00 2015-03-26 10:49:34.500 085 12526.45 196.75 54680.53 88888.00 2015-03-26 10:49:34.625 085 12526.45 196.75 54680.47 88888.00 2015-03-26 10:49:34.750 085 12526.48 196.72 54680.45 88888.00 2015-03-26 10:49:34.875 085 12526.42 196.72 54680.47 88888.00 2015-03-26 10:49:35.000 085 12526.45 196.75 54680.47 88888.00 2015-03-26 10:49:35.125 085 12526.42 196.75 54680.47 88888.00 2015-03-26 10:49:35.250 085 12526.38 196.70 54680.47 88888.00 2015-03-26 10:49:35.375 085 12526.38 196.70 54680.45 88888.00 2015-03-26 10:49:35.500 085 12526.38 196.72 54680.47 88888.00 2015-03-26 10:49:35.625 085 12526.40 196.72 54680.47 88888.00 2015-03-26 10:49:35.750 085 12526.38 196.72 54680.47 88888.00 2015-03-26 10:49:35.875 085 12526.35 196.75 54680.50 88888.00 2015-03-26 10:49:36.000 085 12526.38 196.72 54680.50 88888.00 2015-03-26 10:49:36.125 085 12526.40 196.75 54680.53 88888.00 2015-03-26 10:49:36.250 085 12526.35 196.72 54680.50 88888.00 2015-03-26 10:49:36.375 085 12526.40 196.75 54680.50 88888.00 2015-03-26 10:49:36.500 085 12526.42 196.72 54680.47 88888.00 2015-03-26 10:49:36.625 085 12526.35 196.72 54680.50 88888.00 2015-03-26 10:49:36.750 085 12526.35 196.72 54680.53 88888.00 2015-03-26 10:49:36.875 085 12526.38 196.75 54680.50 88888.00 2015-03-26 10:49:37.000 085 12526.35 196.68 54680.47 88888.00 2015-03-26 10:49:37.125 085 12526.33 196.70 54680.50 88888.00 2015-03-26 10:49:37.250 085 12526.33 196.70 54680.50 88888.00 2015-03-26 10:49:37.375 085 12526.45 196.80 54680.60 88888.00 2015-03-26 10:49:37.500 085 12526.48 196.80 54680.57 88888.00 2015-03-26 10:49:37.625 085 12526.42 196.72 54680.53 88888.00 2015-03-26 10:49:37.750 085 12526.40 196.70 54680.47 88888.00 2015-03-26 10:49:37.875 085 12526.38 196.70 54680.50 88888.00 2015-03-26 10:49:38.000 085 12526.38 196.70 54680.47 88888.00 2015-03-26 10:49:38.125 085 12526.33 196.70 54680.47 88888.00 2015-03-26 10:49:38.250 085 12526.30 196.68 54680.53 88888.00 2015-03-26 10:49:38.375 085 12526.38 196.70 54680.55 88888.00 2015-03-26 10:49:38.500 085 12526.42 196.70 54680.50 88888.00 2015-03-26 10:49:38.625 085 12526.45 196.70 54680.50 88888.00 2015-03-26 10:49:38.750 085 12526.45 196.72 54680.50 88888.00 2015-03-26 10:49:38.875 085 12526.45 196.72 54680.50 88888.00 2015-03-26 10:49:39.000 085 12526.45 196.70 54680.47 88888.00 2015-03-26 10:49:39.125 085 12526.50 196.68 54680.47 88888.00 2015-03-26 10:49:39.250 085 12526.45 196.68 54680.53 88888.00 2015-03-26 10:49:39.375 085 12526.45 196.70 54680.50 88888.00 2015-03-26 10:49:39.500 085 12526.48 196.72 54680.53 88888.00 2015-03-26 10:49:39.625 085 12526.48 196.72 54680.50 88888.00 2015-03-26 10:49:39.750 085 12526.45 196.68 54680.50 88888.00 2015-03-26 10:49:39.875 085 12526.42 196.65 54680.50 88888.00 2015-03-26 10:49:40.000 085 12526.42 196.68 54680.50 88888.00 2015-03-26 10:49:40.125 085 12526.40 196.65 54680.53 88888.00 2015-03-26 10:49:40.250 085 12526.40 196.65 54680.53 88888.00 2015-03-26 10:49:40.375 085 12526.42 196.68 54680.53 88888.00 2015-03-26 10:49:40.500 085 12526.42 196.68 54680.53 88888.00 2015-03-26 10:49:40.625 085 12526.45 196.72 54680.55 88888.00 2015-03-26 10:49:40.750 085 12526.45 196.70 54680.53 88888.00 2015-03-26 10:49:40.875 085 12526.42 196.68 54680.50 88888.00 2015-03-26 10:49:41.000 085 12526.40 196.65 54680.53 88888.00 2015-03-26 10:49:41.125 085 12526.40 196.68 54680.55 88888.00 2015-03-26 10:49:41.250 085 12526.42 196.65 54680.55 88888.00 2015-03-26 10:49:41.375 085 12526.50 196.70 54680.53 88888.00 2015-03-26 10:49:41.500 085 12526.48 196.68 54680.53 88888.00 2015-03-26 10:49:41.625 085 12526.45 196.65 54680.53 88888.00 2015-03-26 10:49:41.750 085 12526.50 196.68 54680.53 88888.00 2015-03-26 10:49:41.875 085 12526.52 196.65 54680.53 88888.00 2015-03-26 10:49:42.000 085 12526.48 196.62 54680.47 88888.00 2015-03-26 10:49:42.125 085 12526.45 196.68 54680.53 88888.00 2015-03-26 10:49:42.250 085 12526.40 196.65 54680.57 88888.00 2015-03-26 10:49:42.375 085 12526.45 196.70 54680.57 88888.00 2015-03-26 10:49:42.500 085 12526.40 196.68 54680.53 88888.00 2015-03-26 10:49:42.625 085 12526.38 196.65 54680.53 88888.00 2015-03-26 10:49:42.750 085 12526.40 196.62 54680.55 88888.00 2015-03-26 10:49:42.875 085 12526.40 196.62 54680.53 88888.00 2015-03-26 10:49:43.000 085 12526.38 196.60 54680.50 88888.00 2015-03-26 10:49:43.125 085 12526.38 196.62 54680.50 88888.00 2015-03-26 10:49:43.250 085 12526.30 196.65 54680.50 88888.00 2015-03-26 10:49:43.375 085 12526.38 196.65 54680.47 88888.00 2015-03-26 10:49:43.500 085 12526.40 196.65 54680.50 88888.00 2015-03-26 10:49:43.625 085 12526.38 196.62 54680.53 88888.00 2015-03-26 10:49:43.750 085 12526.40 196.62 54680.50 88888.00 2015-03-26 10:49:43.875 085 12526.38 196.62 54680.50 88888.00 2015-03-26 10:49:44.000 085 12526.38 196.62 54680.50 88888.00 2015-03-26 10:49:44.125 085 12526.38 196.65 54680.53 88888.00 2015-03-26 10:49:44.250 085 12526.27 196.62 54680.50 88888.00 2015-03-26 10:49:44.375 085 12526.25 196.60 54680.47 88888.00 2015-03-26 10:49:44.500 085 12526.25 196.57 54680.47 88888.00 2015-03-26 10:49:44.625 085 12526.38 196.60 54680.53 88888.00 2015-03-26 10:49:44.750 085 12526.42 196.62 54680.55 88888.00 2015-03-26 10:49:44.875 085 12526.38 196.62 54680.53 88888.00 2015-03-26 10:49:45.000 085 12526.33 196.57 54680.47 88888.00 2015-03-26 10:49:45.125 085 12526.25 196.57 54680.53 88888.00 2015-03-26 10:49:45.250 085 12526.25 196.60 54680.55 88888.00 2015-03-26 10:49:45.375 085 12526.27 196.62 54680.55 88888.00 2015-03-26 10:49:45.500 085 12526.35 196.60 54680.55 88888.00 2015-03-26 10:49:45.625 085 12526.38 196.62 54680.53 88888.00 2015-03-26 10:49:45.750 085 12526.33 196.62 54680.53 88888.00 2015-03-26 10:49:45.875 085 12526.27 196.62 54680.50 88888.00 2015-03-26 10:49:46.000 085 12526.27 196.57 54680.50 88888.00 2015-03-26 10:49:46.125 085 12526.33 196.57 54680.47 88888.00 2015-03-26 10:49:46.250 085 12526.35 196.57 54680.53 88888.00 2015-03-26 10:49:46.375 085 12526.40 196.60 54680.55 88888.00 2015-03-26 10:49:46.500 085 12526.40 196.60 54680.53 88888.00 2015-03-26 10:49:46.625 085 12526.42 196.57 54680.53 88888.00 2015-03-26 10:49:46.750 085 12526.40 196.57 54680.53 88888.00 2015-03-26 10:49:46.875 085 12526.30 196.57 54680.53 88888.00 2015-03-26 10:49:47.000 085 12526.20 196.60 54680.55 88888.00 2015-03-26 10:49:47.125 085 12526.23 196.60 54680.55 88888.00 2015-03-26 10:49:47.250 085 12526.25 196.60 54680.55 88888.00 2015-03-26 10:49:47.375 085 12526.30 196.60 54680.55 88888.00 2015-03-26 10:49:47.500 085 12526.33 196.60 54680.55 88888.00 2015-03-26 10:49:47.625 085 12526.30 196.60 54680.53 88888.00 2015-03-26 10:49:47.750 085 12526.27 196.57 54680.53 88888.00 2015-03-26 10:49:47.875 085 12526.35 196.57 54680.55 88888.00 2015-03-26 10:49:48.000 085 12526.40 196.57 54680.53 88888.00 2015-03-26 10:49:48.125 085 12526.40 196.57 54680.53 88888.00 2015-03-26 10:49:48.250 085 12526.40 196.55 54680.53 88888.00 2015-03-26 10:49:48.375 085 12526.35 196.55 54680.50 88888.00 2015-03-26 10:49:48.500 085 12526.30 196.55 54680.50 88888.00 2015-03-26 10:49:48.625 085 12526.35 196.55 54680.53 88888.00 2015-03-26 10:49:48.750 085 12526.40 196.60 54680.55 88888.00 2015-03-26 10:49:48.875 085 12526.35 196.60 54680.57 88888.00 2015-03-26 10:49:49.000 085 12526.33 196.55 54680.53 88888.00 2015-03-26 10:49:49.125 085 12526.35 196.53 54680.55 88888.00 2015-03-26 10:49:49.250 085 12526.38 196.55 54680.55 88888.00 2015-03-26 10:49:49.375 085 12526.42 196.57 54680.53 88888.00 2015-03-26 10:49:49.500 085 12526.42 196.57 54680.50 88888.00 2015-03-26 10:49:49.625 085 12526.40 196.57 54680.53 88888.00 2015-03-26 10:49:49.750 085 12526.38 196.57 54680.53 88888.00 2015-03-26 10:49:49.875 085 12526.35 196.55 54680.50 88888.00 2015-03-26 10:49:50.000 085 12526.33 196.53 54680.50 88888.00 2015-03-26 10:49:50.125 085 12526.35 196.50 54680.50 88888.00 2015-03-26 10:49:50.250 085 12526.35 196.50 54680.53 88888.00 2015-03-26 10:49:50.375 085 12526.35 196.53 54680.53 88888.00 2015-03-26 10:49:50.500 085 12526.33 196.53 54680.55 88888.00 2015-03-26 10:49:50.625 085 12526.33 196.50 54680.53 88888.00 2015-03-26 10:49:50.750 085 12526.35 196.50 54680.53 88888.00 2015-03-26 10:49:50.875 085 12526.33 196.53 54680.55 88888.00 2015-03-26 10:49:51.000 085 12526.33 196.53 54680.55 88888.00 2015-03-26 10:49:51.125 085 12526.38 196.53 54680.53 88888.00 2015-03-26 10:49:51.250 085 12526.45 196.47 54680.55 88888.00 2015-03-26 10:49:51.375 085 12526.58 196.53 54680.53 88888.00 2015-03-26 10:49:51.500 085 12526.55 196.47 54680.53 88888.00 2015-03-26 10:49:51.625 085 12526.38 196.53 54680.55 88888.00 2015-03-26 10:49:51.750 085 12526.25 196.50 54680.55 88888.00 2015-03-26 10:49:51.875 085 12526.33 196.53 54680.57 88888.00 2015-03-26 10:49:52.000 085 12526.42 196.53 54680.50 88888.00 2015-03-26 10:49:52.125 085 12526.45 196.53 54680.50 88888.00 2015-03-26 10:49:52.250 085 12526.40 196.47 54680.47 88888.00 2015-03-26 10:49:52.375 085 12526.45 196.47 54680.50 88888.00 2015-03-26 10:49:52.500 085 12526.42 196.45 54680.53 88888.00 2015-03-26 10:49:52.625 085 12526.42 196.47 54680.50 88888.00 2015-03-26 10:49:52.750 085 12526.50 196.47 54680.53 88888.00 2015-03-26 10:49:52.875 085 12526.48 196.45 54680.53 88888.00 2015-03-26 10:49:53.000 085 12526.42 196.45 54680.55 88888.00 2015-03-26 10:49:53.125 085 12526.40 196.47 54680.57 88888.00 2015-03-26 10:49:53.250 085 12526.35 196.47 54680.55 88888.00 2015-03-26 10:49:53.375 085 12526.33 196.45 54680.50 88888.00 2015-03-26 10:49:53.500 085 12526.35 196.47 54680.53 88888.00 2015-03-26 10:49:53.625 085 12526.40 196.50 54680.57 88888.00 2015-03-26 10:49:53.750 085 12526.35 196.47 54680.55 88888.00 2015-03-26 10:49:53.875 085 12526.27 196.45 54680.53 88888.00 2015-03-26 10:49:54.000 085 12526.35 196.47 54680.50 88888.00 2015-03-26 10:49:54.125 085 12526.40 196.47 54680.53 88888.00 2015-03-26 10:49:54.250 085 12526.38 196.43 54680.53 88888.00 2015-03-26 10:49:54.375 085 12526.42 196.43 54680.53 88888.00 2015-03-26 10:49:54.500 085 12526.38 196.40 54680.50 88888.00 2015-03-26 10:49:54.625 085 12526.35 196.40 54680.50 88888.00 2015-03-26 10:49:54.750 085 12526.30 196.40 54680.53 88888.00 2015-03-26 10:49:54.875 085 12526.27 196.45 54680.53 88888.00 2015-03-26 10:49:55.000 085 12526.35 196.45 54680.53 88888.00 2015-03-26 10:49:55.125 085 12526.38 196.43 54680.50 88888.00 2015-03-26 10:49:55.250 085 12526.35 196.43 54680.55 88888.00 2015-03-26 10:49:55.375 085 12526.40 196.43 54680.55 88888.00 2015-03-26 10:49:55.500 085 12526.40 196.43 54680.55 88888.00 2015-03-26 10:49:55.625 085 12526.38 196.40 54680.55 88888.00 2015-03-26 10:49:55.750 085 12526.35 196.38 54680.53 88888.00 2015-03-26 10:49:55.875 085 12526.27 196.43 54680.53 88888.00 2015-03-26 10:49:56.000 085 12526.27 196.43 54680.53 88888.00 2015-03-26 10:49:56.125 085 12526.27 196.40 54680.53 88888.00 2015-03-26 10:49:56.250 085 12526.25 196.35 54680.53 88888.00 2015-03-26 10:49:56.375 085 12526.25 196.40 54680.53 88888.00 2015-03-26 10:49:56.500 085 12526.23 196.40 54680.53 88888.00 2015-03-26 10:49:56.625 085 12526.23 196.43 54680.50 88888.00 2015-03-26 10:49:56.750 085 12526.23 196.40 54680.53 88888.00 2015-03-26 10:49:56.875 085 12526.17 196.38 54680.55 88888.00 2015-03-26 10:49:57.000 085 12526.15 196.35 54680.55 88888.00 2015-03-26 10:49:57.125 085 12526.12 196.32 54680.53 88888.00 2015-03-26 10:49:57.250 085 12526.12 196.35 54680.55 88888.00 2015-03-26 10:49:57.375 085 12526.20 196.35 54680.57 88888.00 2015-03-26 10:49:57.500 085 12526.25 196.38 54680.57 88888.00 2015-03-26 10:49:57.625 085 12526.30 196.40 54680.60 88888.00 2015-03-26 10:49:57.750 085 12526.25 196.38 54680.60 88888.00 2015-03-26 10:49:57.875 085 12526.15 196.32 54680.55 88888.00 2015-03-26 10:49:58.000 085 12526.10 196.35 54680.55 88888.00 2015-03-26 10:49:58.125 085 12526.15 196.38 54680.55 88888.00 2015-03-26 10:49:58.250 085 12526.20 196.38 54680.57 88888.00 2015-03-26 10:49:58.375 085 12526.25 196.43 54680.57 88888.00 2015-03-26 10:49:58.500 085 12526.23 196.43 54680.57 88888.00 2015-03-26 10:49:58.625 085 12526.20 196.38 54680.55 88888.00 2015-03-26 10:49:58.750 085 12526.17 196.38 54680.55 88888.00 2015-03-26 10:49:58.875 085 12526.23 196.38 54680.55 88888.00 2015-03-26 10:49:59.000 085 12526.23 196.38 54680.57 88888.00 2015-03-26 10:49:59.125 085 12526.17 196.35 54680.57 88888.00 2015-03-26 10:49:59.250 085 12526.10 196.35 54680.60 88888.00 2015-03-26 10:49:59.375 085 12526.15 196.40 54680.57 88888.00 2015-03-26 10:49:59.500 085 12526.17 196.35 54680.57 88888.00 2015-03-26 10:49:59.625 085 12526.12 196.32 54680.57 88888.00 2015-03-26 10:49:59.750 085 12526.15 196.35 54680.62 88888.00 2015-03-26 10:49:59.875 085 12526.12 196.32 54680.62 88888.00 2015-03-26 10:50:00.000 085 12526.08 196.30 54680.60 88888.00 2015-03-26 10:50:00.125 085 12526.20 196.38 54680.57 88888.00 2015-03-26 10:50:00.250 085 12526.25 196.38 54680.62 88888.00 2015-03-26 10:50:00.375 085 12526.30 196.35 54680.62 88888.00 2015-03-26 10:50:00.500 085 12526.25 196.38 54680.60 88888.00 2015-03-26 10:50:00.625 085 12526.23 196.35 54680.60 88888.00 2015-03-26 10:50:00.750 085 12526.27 196.38 54680.57 88888.00 2015-03-26 10:50:00.875 085 12526.33 196.38 54680.55 88888.00 2015-03-26 10:50:01.000 085 12526.23 196.35 54680.55 88888.00 2015-03-26 10:50:01.125 085 12526.08 196.35 54680.57 88888.00 2015-03-26 10:50:01.250 085 12526.05 196.38 54680.62 88888.00 2015-03-26 10:50:01.375 085 12526.10 196.40 54680.60 88888.00 2015-03-26 10:50:01.500 085 12526.17 196.40 54680.60 88888.00 2015-03-26 10:50:01.625 085 12526.15 196.38 54680.57 88888.00 2015-03-26 10:50:01.750 085 12526.17 196.40 54680.60 88888.00 2015-03-26 10:50:01.875 085 12526.12 196.35 54680.60 88888.00 2015-03-26 10:50:02.000 085 12526.12 196.32 54680.55 88888.00 2015-03-26 10:50:02.125 085 12526.10 196.35 54680.57 88888.00 2015-03-26 10:50:02.250 085 12526.05 196.30 54680.57 88888.00 2015-03-26 10:50:02.375 085 12526.12 196.32 54680.55 88888.00 2015-03-26 10:50:02.500 085 12526.15 196.30 54680.57 88888.00 2015-03-26 10:50:02.625 085 12526.10 196.32 54680.57 88888.00 2015-03-26 10:50:02.750 085 12526.12 196.35 54680.57 88888.00 2015-03-26 10:50:02.875 085 12526.17 196.35 54680.60 88888.00 2015-03-26 10:50:03.000 085 12526.12 196.32 54680.57 88888.00 2015-03-26 10:50:03.125 085 12526.05 196.32 54680.57 88888.00 2015-03-26 10:50:03.250 085 12526.02 196.38 54680.62 88888.00 2015-03-26 10:50:03.375 085 12526.12 196.40 54680.60 88888.00 2015-03-26 10:50:03.500 085 12526.10 196.38 54680.62 88888.00 2015-03-26 10:50:03.625 085 12526.00 196.35 54680.60 88888.00 2015-03-26 10:50:03.750 085 12526.00 196.35 54680.60 88888.00 2015-03-26 10:50:03.875 085 12526.05 196.35 54680.60 88888.00 2015-03-26 10:50:04.000 085 12526.08 196.38 54680.57 88888.00 2015-03-26 10:50:04.125 085 12526.08 196.32 54680.55 88888.00 2015-03-26 10:50:04.250 085 12526.02 196.35 54680.60 88888.00 2015-03-26 10:50:04.375 085 12526.00 196.35 54680.60 88888.00 2015-03-26 10:50:04.500 085 12525.98 196.38 54680.60 88888.00 2015-03-26 10:50:04.625 085 12526.00 196.38 54680.60 88888.00 2015-03-26 10:50:04.750 085 12525.98 196.35 54680.62 88888.00 2015-03-26 10:50:04.875 085 12526.02 196.35 54680.62 88888.00 2015-03-26 10:50:05.000 085 12526.00 196.35 54680.60 88888.00 2015-03-26 10:50:05.125 085 12526.02 196.38 54680.60 88888.00 2015-03-26 10:50:05.250 085 12525.98 196.35 54680.60 88888.00 2015-03-26 10:50:05.375 085 12525.95 196.35 54680.62 88888.00 2015-03-26 10:50:05.500 085 12526.00 196.38 54680.60 88888.00 2015-03-26 10:50:05.625 085 12525.98 196.35 54680.55 88888.00 2015-03-26 10:50:05.750 085 12525.98 196.40 54680.57 88888.00 2015-03-26 10:50:05.875 085 12525.92 196.43 54680.57 88888.00 2015-03-26 10:50:06.000 085 12525.95 196.40 54680.60 88888.00 2015-03-26 10:50:06.125 085 12526.00 196.38 54680.60 88888.00 2015-03-26 10:50:06.250 085 12525.95 196.32 54680.60 88888.00 2015-03-26 10:50:06.375 085 12525.98 196.38 54680.55 88888.00 2015-03-26 10:50:06.500 085 12525.98 196.40 54680.60 88888.00 2015-03-26 10:50:06.625 085 12525.98 196.38 54680.60 88888.00 2015-03-26 10:50:06.750 085 12526.00 196.40 54680.62 88888.00 2015-03-26 10:50:06.875 085 12525.95 196.40 54680.62 88888.00 2015-03-26 10:50:07.000 085 12525.88 196.40 54680.62 88888.00 2015-03-26 10:50:07.125 085 12525.90 196.40 54680.65 88888.00 2015-03-26 10:50:07.250 085 12525.92 196.38 54680.60 88888.00 2015-03-26 10:50:07.375 085 12525.92 196.40 54680.60 88888.00 2015-03-26 10:50:07.500 085 12525.85 196.40 54680.60 88888.00 2015-03-26 10:50:07.625 085 12525.85 196.43 54680.62 88888.00 2015-03-26 10:50:07.750 085 12525.85 196.43 54680.62 88888.00 2015-03-26 10:50:07.875 085 12525.90 196.43 54680.62 88888.00 2015-03-26 10:50:08.000 085 12525.90 196.40 54680.60 88888.00 2015-03-26 10:50:08.125 085 12525.90 196.45 54680.62 88888.00 2015-03-26 10:50:08.250 085 12525.85 196.43 54680.60 88888.00 2015-03-26 10:50:08.375 085 12525.88 196.45 54680.62 88888.00 2015-03-26 10:50:08.500 085 12525.90 196.47 54680.62 88888.00 2015-03-26 10:50:08.625 085 12525.88 196.45 54680.62 88888.00 2015-03-26 10:50:08.750 085 12525.83 196.43 54680.62 88888.00 2015-03-26 10:50:08.875 085 12525.90 196.40 54680.65 88888.00 2015-03-26 10:50:09.000 085 12525.92 196.43 54680.62 88888.00 2015-03-26 10:50:09.125 085 12525.92 196.47 54680.65 88888.00 2015-03-26 10:50:09.250 085 12525.95 196.43 54680.65 88888.00 2015-03-26 10:50:09.375 085 12525.92 196.43 54680.65 88888.00 2015-03-26 10:50:09.500 085 12525.92 196.43 54680.62 88888.00 2015-03-26 10:50:09.625 085 12525.90 196.47 54680.62 88888.00 2015-03-26 10:50:09.750 085 12525.88 196.47 54680.65 88888.00 2015-03-26 10:50:09.875 085 12525.85 196.47 54680.62 88888.00 2015-03-26 10:50:10.000 085 12525.80 196.43 54680.60 88888.00 2015-03-26 10:50:10.125 085 12525.83 196.47 54680.60 88888.00 2015-03-26 10:50:10.250 085 12525.88 196.43 54680.60 88888.00 2015-03-26 10:50:10.375 085 12525.92 196.45 54680.57 88888.00 2015-03-26 10:50:10.500 085 12525.85 196.43 54680.60 88888.00 2015-03-26 10:50:10.625 085 12525.83 196.47 54680.60 88888.00 2015-03-26 10:50:10.750 085 12525.88 196.45 54680.60 88888.00 2015-03-26 10:50:10.875 085 12525.88 196.45 54680.60 88888.00 2015-03-26 10:50:11.000 085 12525.85 196.43 54680.62 88888.00 2015-03-26 10:50:11.125 085 12525.83 196.40 54680.62 88888.00 2015-03-26 10:50:11.250 085 12525.80 196.40 54680.60 88888.00 2015-03-26 10:50:11.375 085 12525.85 196.45 54680.62 88888.00 2015-03-26 10:50:11.500 085 12525.85 196.47 54680.65 88888.00 2015-03-26 10:50:11.625 085 12525.83 196.47 54680.60 88888.00 2015-03-26 10:50:11.750 085 12525.85 196.47 54680.62 88888.00 2015-03-26 10:50:11.875 085 12525.90 196.50 54680.62 88888.00 2015-03-26 10:50:12.000 085 12525.95 196.47 54680.60 88888.00 2015-03-26 10:50:12.125 085 12525.98 196.47 54680.60 88888.00 2015-03-26 10:50:12.250 085 12525.88 196.47 54680.60 88888.00 2015-03-26 10:50:12.375 085 12525.83 196.50 54680.65 88888.00 2015-03-26 10:50:12.500 085 12525.75 196.50 54680.65 88888.00 2015-03-26 10:50:12.625 085 12525.80 196.53 54680.65 88888.00 2015-03-26 10:50:12.750 085 12525.83 196.47 54680.62 88888.00 2015-03-26 10:50:12.875 085 12525.83 196.47 54680.62 88888.00 2015-03-26 10:50:13.000 085 12525.77 196.50 54680.60 88888.00 2015-03-26 10:50:13.125 085 12525.70 196.53 54680.60 88888.00 2015-03-26 10:50:13.250 085 12525.73 196.50 54680.60 88888.00 2015-03-26 10:50:13.375 085 12525.77 196.50 54680.62 88888.00 2015-03-26 10:50:13.500 085 12525.75 196.50 54680.62 88888.00 2015-03-26 10:50:13.625 085 12525.75 196.50 54680.60 88888.00 2015-03-26 10:50:13.750 085 12525.75 196.50 54680.57 88888.00 2015-03-26 10:50:13.875 085 12525.77 196.50 54680.57 88888.00 2015-03-26 10:50:14.000 085 12525.75 196.53 54680.57 88888.00 2015-03-26 10:50:14.125 085 12525.73 196.57 54680.60 88888.00 2015-03-26 10:50:14.250 085 12525.70 196.55 54680.57 88888.00 2015-03-26 10:50:14.375 085 12525.75 196.57 54680.57 88888.00 2015-03-26 10:50:14.500 085 12525.75 196.60 54680.55 88888.00 2015-03-26 10:50:14.625 085 12525.80 196.55 54680.57 88888.00 2015-03-26 10:50:14.750 085 12525.80 196.55 54680.57 88888.00 2015-03-26 10:50:14.875 085 12525.77 196.57 54680.55 88888.00 2015-03-26 10:50:15.000 085 12525.77 196.57 54680.53 88888.00 2015-03-26 10:50:15.125 085 12525.80 196.57 54680.55 88888.00 2015-03-26 10:50:15.250 085 12525.77 196.57 54680.60 88888.00 2015-03-26 10:50:15.375 085 12525.75 196.57 54680.60 88888.00 2015-03-26 10:50:15.500 085 12525.75 196.57 54680.57 88888.00 2015-03-26 10:50:15.625 085 12525.80 196.60 54680.55 88888.00 2015-03-26 10:50:15.750 085 12525.88 196.60 54680.55 88888.00 2015-03-26 10:50:15.875 085 12525.85 196.60 54680.55 88888.00 2015-03-26 10:50:16.000 085 12525.88 196.60 54680.55 88888.00 2015-03-26 10:50:16.125 085 12525.88 196.60 54680.57 88888.00 2015-03-26 10:50:16.250 085 12525.85 196.57 54680.55 88888.00 2015-03-26 10:50:16.375 085 12525.85 196.60 54680.55 88888.00 2015-03-26 10:50:16.500 085 12525.77 196.60 54680.57 88888.00 2015-03-26 10:50:16.625 085 12525.80 196.62 54680.57 88888.00 2015-03-26 10:50:16.750 085 12525.80 196.62 54680.60 88888.00 2015-03-26 10:50:16.875 085 12525.88 196.60 54680.60 88888.00 2015-03-26 10:50:17.000 085 12525.83 196.62 54680.57 88888.00 2015-03-26 10:50:17.125 085 12525.83 196.62 54680.60 88888.00 2015-03-26 10:50:17.250 085 12525.83 196.62 54680.60 88888.00 2015-03-26 10:50:17.375 085 12525.88 196.65 54680.62 88888.00 2015-03-26 10:50:17.500 085 12525.83 196.65 54680.60 88888.00 2015-03-26 10:50:17.625 085 12525.73 196.68 54680.60 88888.00 2015-03-26 10:50:17.750 085 12525.70 196.70 54680.57 88888.00 2015-03-26 10:50:17.875 085 12525.67 196.70 54680.60 88888.00 2015-03-26 10:50:18.000 085 12525.62 196.68 54680.62 88888.00 2015-03-26 10:50:18.125 085 12525.65 196.70 54680.60 88888.00 2015-03-26 10:50:18.250 085 12525.70 196.68 54680.60 88888.00 2015-03-26 10:50:18.375 085 12525.75 196.68 54680.57 88888.00 2015-03-26 10:50:18.500 085 12525.75 196.68 54680.57 88888.00 2015-03-26 10:50:18.625 085 12525.73 196.68 54680.57 88888.00 2015-03-26 10:50:18.750 085 12525.73 196.68 54680.57 88888.00 2015-03-26 10:50:18.875 085 12525.75 196.68 54680.62 88888.00 2015-03-26 10:50:19.000 085 12525.80 196.68 54680.60 88888.00 2015-03-26 10:50:19.125 085 12525.83 196.65 54680.57 88888.00 2015-03-26 10:50:19.250 085 12525.80 196.68 54680.57 88888.00 2015-03-26 10:50:19.375 085 12525.85 196.70 54680.57 88888.00 2015-03-26 10:50:19.500 085 12525.80 196.72 54680.60 88888.00 2015-03-26 10:50:19.625 085 12525.80 196.70 54680.60 88888.00 2015-03-26 10:50:19.750 085 12525.77 196.70 54680.57 88888.00 2015-03-26 10:50:19.875 085 12525.75 196.70 54680.60 88888.00 2015-03-26 10:50:20.000 085 12525.77 196.72 54680.62 88888.00 2015-03-26 10:50:20.125 085 12525.83 196.72 54680.62 88888.00 2015-03-26 10:50:20.250 085 12525.80 196.70 54680.60 88888.00 2015-03-26 10:50:20.375 085 12525.75 196.70 54680.57 88888.00 2015-03-26 10:50:20.500 085 12525.70 196.70 54680.57 88888.00 2015-03-26 10:50:20.625 085 12525.70 196.75 54680.62 88888.00 2015-03-26 10:50:20.750 085 12525.73 196.75 54680.60 88888.00 2015-03-26 10:50:20.875 085 12525.70 196.75 54680.57 88888.00 2015-03-26 10:50:21.000 085 12525.73 196.72 54680.60 88888.00 2015-03-26 10:50:21.125 085 12525.75 196.75 54680.60 88888.00 2015-03-26 10:50:21.250 085 12525.75 196.72 54680.60 88888.00 2015-03-26 10:50:21.375 085 12525.77 196.75 54680.60 88888.00 2015-03-26 10:50:21.500 085 12525.83 196.75 54680.57 88888.00 2015-03-26 10:50:21.625 085 12525.77 196.72 54680.62 88888.00 2015-03-26 10:50:21.750 085 12525.83 196.72 54680.62 88888.00 2015-03-26 10:50:21.875 085 12525.80 196.78 54680.57 88888.00 2015-03-26 10:50:22.000 085 12525.77 196.78 54680.57 88888.00 2015-03-26 10:50:22.125 085 12525.80 196.78 54680.60 88888.00 2015-03-26 10:50:22.250 085 12525.75 196.75 54680.65 88888.00 2015-03-26 10:50:22.375 085 12525.75 196.78 54680.62 88888.00 2015-03-26 10:50:22.500 085 12525.73 196.75 54680.62 88888.00 2015-03-26 10:50:22.625 085 12525.67 196.78 54680.60 88888.00 2015-03-26 10:50:22.750 085 12525.65 196.75 54680.57 88888.00 2015-03-26 10:50:22.875 085 12525.73 196.75 54680.57 88888.00 2015-03-26 10:50:23.000 085 12525.75 196.75 54680.60 88888.00 2015-03-26 10:50:23.125 085 12525.75 196.78 54680.60 88888.00 2015-03-26 10:50:23.250 085 12525.77 196.78 54680.60 88888.00 2015-03-26 10:50:23.375 085 12525.75 196.78 54680.57 88888.00 2015-03-26 10:50:23.500 085 12525.73 196.78 54680.62 88888.00 2015-03-26 10:50:23.625 085 12525.75 196.78 54680.60 88888.00 2015-03-26 10:50:23.750 085 12525.70 196.78 54680.57 88888.00 2015-03-26 10:50:23.875 085 12525.73 196.78 54680.57 88888.00 2015-03-26 10:50:24.000 085 12525.73 196.78 54680.57 88888.00 2015-03-26 10:50:24.125 085 12525.75 196.78 54680.57 88888.00 2015-03-26 10:50:24.250 085 12525.75 196.80 54680.57 88888.00 2015-03-26 10:50:24.375 085 12525.83 196.80 54680.57 88888.00 2015-03-26 10:50:24.500 085 12525.77 196.80 54680.57 88888.00 2015-03-26 10:50:24.625 085 12525.70 196.82 54680.57 88888.00 2015-03-26 10:50:24.750 085 12525.73 196.85 54680.57 88888.00 2015-03-26 10:50:24.875 085 12525.70 196.82 54680.53 88888.00 2015-03-26 10:50:25.000 085 12525.70 196.82 54680.55 88888.00 2015-03-26 10:50:25.125 085 12525.73 196.80 54680.55 88888.00 2015-03-26 10:50:25.250 085 12525.70 196.82 54680.57 88888.00 2015-03-26 10:50:25.375 085 12525.67 196.85 54680.57 88888.00 2015-03-26 10:50:25.500 085 12525.65 196.88 54680.60 88888.00 2015-03-26 10:50:25.625 085 12525.70 196.85 54680.60 88888.00 2015-03-26 10:50:25.750 085 12525.75 196.88 54680.60 88888.00 2015-03-26 10:50:25.875 085 12525.80 196.88 54680.60 88888.00 2015-03-26 10:50:26.000 085 12525.77 196.88 54680.55 88888.00 2015-03-26 10:50:26.125 085 12525.80 196.88 54680.60 88888.00 2015-03-26 10:50:26.250 085 12525.80 196.88 54680.62 88888.00 2015-03-26 10:50:26.375 085 12525.85 196.88 54680.62 88888.00 2015-03-26 10:50:26.500 085 12525.75 196.88 54680.57 88888.00 2015-03-26 10:50:26.625 085 12525.70 196.88 54680.57 88888.00 2015-03-26 10:50:26.750 085 12525.67 196.88 54680.57 88888.00 2015-03-26 10:50:26.875 085 12525.73 196.88 54680.57 88888.00 2015-03-26 10:50:27.000 085 12525.70 196.88 54680.57 88888.00 2015-03-26 10:50:27.125 085 12525.73 196.88 54680.57 88888.00 2015-03-26 10:50:27.250 085 12525.73 196.90 54680.57 88888.00 2015-03-26 10:50:27.375 085 12525.73 196.90 54680.57 88888.00 2015-03-26 10:50:27.500 085 12525.77 196.88 54680.57 88888.00 2015-03-26 10:50:27.625 085 12525.75 196.90 54680.57 88888.00 2015-03-26 10:50:27.750 085 12525.70 196.90 54680.60 88888.00 2015-03-26 10:50:27.875 085 12525.67 196.93 54680.57 88888.00 2015-03-26 10:50:28.000 085 12525.67 196.93 54680.60 88888.00 2015-03-26 10:50:28.125 085 12525.70 196.95 54680.62 88888.00 2015-03-26 10:50:28.250 085 12525.67 196.90 54680.60 88888.00 2015-03-26 10:50:28.375 085 12525.65 196.93 54680.57 88888.00 2015-03-26 10:50:28.500 085 12525.65 196.93 54680.57 88888.00 2015-03-26 10:50:28.625 085 12525.65 196.93 54680.57 88888.00 2015-03-26 10:50:28.750 085 12525.65 196.93 54680.55 88888.00 2015-03-26 10:50:28.875 085 12525.67 196.95 54680.57 88888.00 2015-03-26 10:50:29.000 085 12525.70 196.93 54680.55 88888.00 2015-03-26 10:50:29.125 085 12525.70 196.93 54680.55 88888.00 2015-03-26 10:50:29.250 085 12525.65 196.90 54680.53 88888.00 2015-03-26 10:50:29.375 085 12525.65 196.90 54680.53 88888.00 2015-03-26 10:50:29.500 085 12525.67 196.93 54680.55 88888.00 2015-03-26 10:50:29.625 085 12525.65 196.95 54680.57 88888.00 2015-03-26 10:50:29.750 085 12525.58 196.93 54680.55 88888.00 2015-03-26 10:50:29.875 085 12525.58 196.93 54680.55 88888.00 2015-03-26 10:50:30.000 085 12525.65 196.93 54680.57 88888.00 2015-03-26 10:50:30.125 085 12525.67 196.93 54680.55 88888.00 2015-03-26 10:50:30.250 085 12525.65 196.93 54680.55 88888.00 2015-03-26 10:50:30.375 085 12525.70 196.95 54680.57 88888.00 2015-03-26 10:50:30.500 085 12525.70 196.97 54680.55 88888.00 2015-03-26 10:50:30.625 085 12525.67 196.93 54680.55 88888.00 2015-03-26 10:50:30.750 085 12525.73 196.90 54680.57 88888.00 2015-03-26 10:50:30.875 085 12525.73 196.93 54680.55 88888.00 2015-03-26 10:50:31.000 085 12525.70 196.95 54680.53 88888.00 2015-03-26 10:50:31.125 085 12525.70 196.93 54680.53 88888.00 2015-03-26 10:50:31.250 085 12525.60 196.93 54680.55 88888.00 2015-03-26 10:50:31.375 085 12525.62 196.95 54680.55 88888.00 2015-03-26 10:50:31.500 085 12525.65 196.95 54680.57 88888.00 2015-03-26 10:50:31.625 085 12525.65 196.97 54680.55 88888.00 2015-03-26 10:50:31.750 085 12525.67 196.97 54680.57 88888.00 2015-03-26 10:50:31.875 085 12525.75 196.95 54680.57 88888.00 2015-03-26 10:50:32.000 085 12525.70 196.97 54680.57 88888.00 2015-03-26 10:50:32.125 085 12525.70 197.00 54680.55 88888.00 2015-03-26 10:50:32.250 085 12525.67 196.97 54680.55 88888.00 2015-03-26 10:50:32.375 085 12525.73 197.00 54680.53 88888.00 2015-03-26 10:50:32.500 085 12525.70 197.00 54680.53 88888.00 2015-03-26 10:50:32.625 085 12525.65 197.00 54680.53 88888.00 2015-03-26 10:50:32.750 085 12525.73 196.97 54680.53 88888.00 2015-03-26 10:50:32.875 085 12525.75 196.95 54680.55 88888.00 2015-03-26 10:50:33.000 085 12525.73 196.97 54680.55 88888.00 2015-03-26 10:50:33.125 085 12525.77 197.00 54680.57 88888.00 2015-03-26 10:50:33.250 085 12525.80 196.97 54680.57 88888.00 2015-03-26 10:50:33.375 085 12525.77 197.00 54680.57 88888.00 2015-03-26 10:50:33.500 085 12525.65 196.97 54680.53 88888.00 2015-03-26 10:50:33.625 085 12525.62 197.00 54680.47 88888.00 2015-03-26 10:50:33.750 085 12525.67 196.97 54680.50 88888.00 2015-03-26 10:50:33.875 085 12525.67 197.03 54680.53 88888.00 2015-03-26 10:50:34.000 085 12525.73 197.05 54680.53 88888.00 2015-03-26 10:50:34.125 085 12525.70 197.03 54680.53 88888.00 2015-03-26 10:50:34.250 085 12525.67 197.00 54680.50 88888.00 2015-03-26 10:50:34.375 085 12525.70 197.03 54680.50 88888.00 2015-03-26 10:50:34.500 085 12525.70 197.03 54680.53 88888.00 2015-03-26 10:50:34.625 085 12525.73 196.95 54680.53 88888.00 2015-03-26 10:50:34.750 085 12525.75 197.00 54680.53 88888.00 2015-03-26 10:50:34.875 085 12525.75 197.03 54680.53 88888.00 2015-03-26 10:50:35.000 085 12525.75 197.03 54680.53 88888.00 2015-03-26 10:50:35.125 085 12525.75 197.05 54680.55 88888.00 2015-03-26 10:50:35.250 085 12525.80 197.03 54680.55 88888.00 2015-03-26 10:50:35.375 085 12525.83 197.05 54680.53 88888.00 2015-03-26 10:50:35.500 085 12525.77 197.05 54680.53 88888.00 2015-03-26 10:50:35.625 085 12525.73 197.05 54680.55 88888.00 2015-03-26 10:50:35.750 085 12525.77 197.05 54680.55 88888.00 2015-03-26 10:50:35.875 085 12525.80 197.07 54680.55 88888.00 2015-03-26 10:50:36.000 085 12525.80 197.07 54680.53 88888.00 2015-03-26 10:50:36.125 085 12525.77 197.00 54680.53 88888.00 2015-03-26 10:50:36.250 085 12525.73 197.03 54680.53 88888.00 2015-03-26 10:50:36.375 085 12525.73 197.05 54680.53 88888.00 2015-03-26 10:50:36.500 085 12525.75 197.05 54680.53 88888.00 2015-03-26 10:50:36.625 085 12525.75 197.05 54680.55 88888.00 2015-03-26 10:50:36.750 085 12525.77 197.05 54680.55 88888.00 2015-03-26 10:50:36.875 085 12525.80 197.07 54680.53 88888.00 2015-03-26 10:50:37.000 085 12525.83 197.05 54680.53 88888.00 2015-03-26 10:50:37.125 085 12525.83 197.10 54680.53 88888.00 2015-03-26 10:50:37.250 085 12525.75 197.03 54680.53 88888.00 2015-03-26 10:50:37.375 085 12525.77 197.03 54680.53 88888.00 2015-03-26 10:50:37.500 085 12525.75 197.05 54680.50 88888.00 2015-03-26 10:50:37.625 085 12525.77 197.07 54680.53 88888.00 2015-03-26 10:50:37.750 085 12525.77 197.07 54680.50 88888.00 2015-03-26 10:50:37.875 085 12525.77 197.07 54680.53 88888.00 2015-03-26 10:50:38.000 085 12525.80 197.07 54680.53 88888.00 2015-03-26 10:50:38.125 085 12525.83 197.10 54680.53 88888.00 2015-03-26 10:50:38.250 085 12525.85 197.07 54680.55 88888.00 2015-03-26 10:50:38.375 085 12525.90 197.07 54680.53 88888.00 2015-03-26 10:50:38.500 085 12525.90 197.07 54680.55 88888.00 2015-03-26 10:50:38.625 085 12525.85 197.07 54680.53 88888.00 2015-03-26 10:50:38.750 085 12525.77 197.07 54680.50 88888.00 2015-03-26 10:50:38.875 085 12525.70 197.12 54680.53 88888.00 2015-03-26 10:50:39.000 085 12525.70 197.12 54680.53 88888.00 2015-03-26 10:50:39.125 085 12525.77 197.10 54680.53 88888.00 2015-03-26 10:50:39.250 085 12525.77 197.10 54680.53 88888.00 2015-03-26 10:50:39.375 085 12525.77 197.10 54680.50 88888.00 2015-03-26 10:50:39.500 085 12525.77 197.12 54680.50 88888.00 2015-03-26 10:50:39.625 085 12525.80 197.10 54680.50 88888.00 2015-03-26 10:50:39.750 085 12525.77 197.07 54680.53 88888.00 2015-03-26 10:50:39.875 085 12525.77 197.07 54680.53 88888.00 2015-03-26 10:50:40.000 085 12525.73 197.05 54680.47 88888.00 2015-03-26 10:50:40.125 085 12525.70 197.07 54680.53 88888.00 2015-03-26 10:50:40.250 085 12525.75 197.07 54680.53 88888.00 2015-03-26 10:50:40.375 085 12525.83 197.12 54680.55 88888.00 2015-03-26 10:50:40.500 085 12525.75 197.12 54680.53 88888.00 2015-03-26 10:50:40.625 085 12525.75 197.10 54680.53 88888.00 2015-03-26 10:50:40.750 085 12525.80 197.10 54680.50 88888.00 2015-03-26 10:50:40.875 085 12525.85 197.12 54680.50 88888.00 2015-03-26 10:50:41.000 085 12525.80 197.12 54680.50 88888.00 2015-03-26 10:50:41.125 085 12525.73 197.12 54680.50 88888.00 2015-03-26 10:50:41.250 085 12525.70 197.12 54680.50 88888.00 2015-03-26 10:50:41.375 085 12525.75 197.12 54680.50 88888.00 2015-03-26 10:50:41.500 085 12525.77 197.12 54680.50 88888.00 2015-03-26 10:50:41.625 085 12525.75 197.10 54680.47 88888.00 2015-03-26 10:50:41.750 085 12525.75 197.10 54680.47 88888.00 2015-03-26 10:50:41.875 085 12525.77 197.07 54680.50 88888.00 2015-03-26 10:50:42.000 085 12525.80 197.05 54680.50 88888.00 2015-03-26 10:50:42.125 085 12525.77 197.05 54680.50 88888.00 2015-03-26 10:50:42.250 085 12525.83 197.05 54680.50 88888.00 2015-03-26 10:50:42.375 085 12525.83 197.07 54680.47 88888.00 2015-03-26 10:50:42.500 085 12525.80 197.10 54680.47 88888.00 2015-03-26 10:50:42.625 085 12525.77 197.10 54680.53 88888.00 2015-03-26 10:50:42.750 085 12525.80 197.10 54680.55 88888.00 2015-03-26 10:50:42.875 085 12525.77 197.07 54680.50 88888.00 2015-03-26 10:50:43.000 085 12525.77 197.07 54680.47 88888.00 2015-03-26 10:50:43.125 085 12525.75 197.05 54680.47 88888.00 2015-03-26 10:50:43.250 085 12525.73 197.05 54680.47 88888.00 2015-03-26 10:50:43.375 085 12525.73 197.12 54680.53 88888.00 2015-03-26 10:50:43.500 085 12525.77 197.10 54680.47 88888.00 2015-03-26 10:50:43.625 085 12525.75 197.07 54680.47 88888.00 2015-03-26 10:50:43.750 085 12525.80 197.10 54680.47 88888.00 2015-03-26 10:50:43.875 085 12525.85 197.12 54680.47 88888.00 2015-03-26 10:50:44.000 085 12525.85 197.10 54680.47 88888.00 2015-03-26 10:50:44.125 085 12525.75 197.10 54680.47 88888.00 2015-03-26 10:50:44.250 085 12525.75 197.10 54680.47 88888.00 2015-03-26 10:50:44.375 085 12525.80 197.15 54680.53 88888.00 2015-03-26 10:50:44.500 085 12525.77 197.10 54680.50 88888.00 2015-03-26 10:50:44.625 085 12525.75 197.10 54680.47 88888.00 2015-03-26 10:50:44.750 085 12525.73 197.07 54680.47 88888.00 2015-03-26 10:50:44.875 085 12525.73 197.05 54680.45 88888.00 2015-03-26 10:50:45.000 085 12525.77 197.07 54680.45 88888.00 2015-03-26 10:50:45.125 085 12525.80 197.05 54680.47 88888.00 2015-03-26 10:50:45.250 085 12525.80 197.03 54680.50 88888.00 2015-03-26 10:50:45.375 085 12525.75 197.05 54680.50 88888.00 2015-03-26 10:50:45.500 085 12525.73 197.05 54680.50 88888.00 2015-03-26 10:50:45.625 085 12525.73 197.10 54680.47 88888.00 2015-03-26 10:50:45.750 085 12525.77 197.10 54680.47 88888.00 2015-03-26 10:50:45.875 085 12525.70 197.07 54680.47 88888.00 2015-03-26 10:50:46.000 085 12525.65 197.05 54680.47 88888.00 2015-03-26 10:50:46.125 085 12525.70 197.10 54680.50 88888.00 2015-03-26 10:50:46.250 085 12525.77 197.10 54680.45 88888.00 2015-03-26 10:50:46.375 085 12525.77 197.07 54680.45 88888.00 2015-03-26 10:50:46.500 085 12525.77 197.05 54680.43 88888.00 2015-03-26 10:50:46.625 085 12525.80 197.05 54680.47 88888.00 2015-03-26 10:50:46.750 085 12525.77 197.03 54680.45 88888.00 2015-03-26 10:50:46.875 085 12525.73 197.07 54680.45 88888.00 2015-03-26 10:50:47.000 085 12525.73 197.07 54680.45 88888.00 2015-03-26 10:50:47.125 085 12525.73 197.07 54680.47 88888.00 2015-03-26 10:50:47.250 085 12525.67 197.03 54680.47 88888.00 2015-03-26 10:50:47.375 085 12525.70 197.05 54680.47 88888.00 2015-03-26 10:50:47.500 085 12525.80 197.07 54680.45 88888.00 2015-03-26 10:50:47.625 085 12525.85 197.12 54680.45 88888.00 2015-03-26 10:50:47.750 085 12525.83 197.12 54680.47 88888.00 2015-03-26 10:50:47.875 085 12525.75 197.07 54680.47 88888.00 2015-03-26 10:50:48.000 085 12525.73 197.05 54680.45 88888.00 2015-03-26 10:50:48.125 085 12525.77 197.05 54680.47 88888.00 2015-03-26 10:50:48.250 085 12525.80 197.07 54680.47 88888.00 2015-03-26 10:50:48.375 085 12525.88 197.10 54680.47 88888.00 2015-03-26 10:50:48.500 085 12525.85 197.07 54680.47 88888.00 2015-03-26 10:50:48.625 085 12525.85 197.07 54680.47 88888.00 2015-03-26 10:50:48.750 085 12525.88 197.07 54680.47 88888.00 2015-03-26 10:50:48.875 085 12525.90 197.07 54680.47 88888.00 2015-03-26 10:50:49.000 085 12525.88 197.07 54680.50 88888.00 2015-03-26 10:50:49.125 085 12525.90 197.07 54680.50 88888.00 2015-03-26 10:50:49.250 085 12525.90 197.07 54680.50 88888.00 2015-03-26 10:50:49.375 085 12525.85 197.07 54680.50 88888.00 2015-03-26 10:50:49.500 085 12525.88 197.10 54680.50 88888.00 2015-03-26 10:50:49.625 085 12525.83 197.05 54680.47 88888.00 2015-03-26 10:50:49.750 085 12525.85 197.07 54680.47 88888.00 2015-03-26 10:50:49.875 085 12525.90 197.05 54680.50 88888.00 2015-03-26 10:50:50.000 085 12525.88 197.07 54680.45 88888.00 2015-03-26 10:50:50.125 085 12525.80 197.05 54680.45 88888.00 2015-03-26 10:50:50.250 085 12525.73 197.03 54680.45 88888.00 2015-03-26 10:50:50.375 085 12525.77 197.05 54680.43 88888.00 2015-03-26 10:50:50.500 085 12525.85 197.10 54680.45 88888.00 2015-03-26 10:50:50.625 085 12525.88 197.10 54680.43 88888.00 2015-03-26 10:50:50.750 085 12525.85 197.10 54680.45 88888.00 2015-03-26 10:50:50.875 085 12525.80 197.07 54680.45 88888.00 2015-03-26 10:50:51.000 085 12525.75 197.07 54680.43 88888.00 2015-03-26 10:50:51.125 085 12525.70 197.07 54680.45 88888.00 2015-03-26 10:50:51.250 085 12525.75 197.07 54680.47 88888.00 2015-03-26 10:50:51.375 085 12525.77 197.10 54680.45 88888.00 2015-03-26 10:50:51.500 085 12525.75 197.07 54680.45 88888.00 2015-03-26 10:50:51.625 085 12525.75 197.07 54680.45 88888.00 2015-03-26 10:50:51.750 085 12525.77 197.05 54680.45 88888.00 2015-03-26 10:50:51.875 085 12525.88 197.07 54680.47 88888.00 2015-03-26 10:50:52.000 085 12525.92 197.07 54680.47 88888.00 2015-03-26 10:50:52.125 085 12525.88 197.10 54680.47 88888.00 2015-03-26 10:50:52.250 085 12525.77 197.10 54680.47 88888.00 2015-03-26 10:50:52.375 085 12525.77 197.10 54680.47 88888.00 2015-03-26 10:50:52.500 085 12525.73 197.07 54680.47 88888.00 2015-03-26 10:50:52.625 085 12525.73 197.10 54680.45 88888.00 2015-03-26 10:50:52.750 085 12525.80 197.10 54680.47 88888.00 2015-03-26 10:50:52.875 085 12525.80 197.07 54680.45 88888.00 2015-03-26 10:50:53.000 085 12525.85 197.10 54680.43 88888.00 2015-03-26 10:50:53.125 085 12525.90 197.12 54680.45 88888.00 2015-03-26 10:50:53.250 085 12525.83 197.10 54680.45 88888.00 2015-03-26 10:50:53.375 085 12525.83 197.07 54680.45 88888.00 2015-03-26 10:50:53.500 085 12525.83 197.10 54680.43 88888.00 2015-03-26 10:50:53.625 085 12525.83 197.10 54680.40 88888.00 2015-03-26 10:50:53.750 085 12525.83 197.07 54680.40 88888.00 2015-03-26 10:50:53.875 085 12525.75 197.07 54680.40 88888.00 2015-03-26 10:50:54.000 085 12525.77 197.10 54680.43 88888.00 2015-03-26 10:50:54.125 085 12525.88 197.12 54680.43 88888.00 2015-03-26 10:50:54.250 085 12525.83 197.10 54680.40 88888.00 2015-03-26 10:50:54.375 085 12525.85 197.07 54680.40 88888.00 2015-03-26 10:50:54.500 085 12525.95 197.07 54680.40 88888.00 2015-03-26 10:50:54.625 085 12525.88 197.05 54680.40 88888.00 2015-03-26 10:50:54.750 085 12525.77 197.05 54680.43 88888.00 2015-03-26 10:50:54.875 085 12525.73 197.05 54680.40 88888.00 2015-03-26 10:50:55.000 085 12525.75 197.07 54680.40 88888.00 2015-03-26 10:50:55.125 085 12525.77 197.10 54680.40 88888.00 2015-03-26 10:50:55.250 085 12525.80 197.05 54680.43 88888.00 2015-03-26 10:50:55.375 085 12525.85 197.05 54680.40 88888.00 2015-03-26 10:50:55.500 085 12525.88 197.05 54680.40 88888.00 2015-03-26 10:50:55.625 085 12525.92 197.03 54680.40 88888.00 2015-03-26 10:50:55.750 085 12525.95 197.05 54680.40 88888.00 2015-03-26 10:50:55.875 085 12525.92 197.07 54680.45 88888.00 2015-03-26 10:50:56.000 085 12525.95 197.07 54680.43 88888.00 2015-03-26 10:50:56.125 085 12525.98 197.10 54680.47 88888.00 2015-03-26 10:50:56.250 085 12525.95 197.10 54680.47 88888.00 2015-03-26 10:50:56.375 085 12525.95 197.10 54680.43 88888.00 2015-03-26 10:50:56.500 085 12525.90 197.10 54680.43 88888.00 2015-03-26 10:50:56.625 085 12525.88 197.10 54680.43 88888.00 2015-03-26 10:50:56.750 085 12525.90 197.07 54680.43 88888.00 2015-03-26 10:50:56.875 085 12525.92 197.05 54680.40 88888.00 2015-03-26 10:50:57.000 085 12525.92 197.10 54680.43 88888.00 2015-03-26 10:50:57.125 085 12525.88 197.10 54680.45 88888.00 2015-03-26 10:50:57.250 085 12525.85 197.07 54680.43 88888.00 2015-03-26 10:50:57.375 085 12525.92 197.07 54680.40 88888.00 2015-03-26 10:50:57.500 085 12525.90 197.05 54680.38 88888.00 2015-03-26 10:50:57.625 085 12525.95 197.07 54680.38 88888.00 2015-03-26 10:50:57.750 085 12525.98 197.07 54680.40 88888.00 2015-03-26 10:50:57.875 085 12525.98 197.10 54680.40 88888.00 2015-03-26 10:50:58.000 085 12526.00 197.07 54680.40 88888.00 2015-03-26 10:50:58.125 085 12526.00 197.10 54680.43 88888.00 2015-03-26 10:50:58.250 085 12525.90 197.07 54680.43 88888.00 2015-03-26 10:50:58.375 085 12525.85 197.10 54680.43 88888.00 2015-03-26 10:50:58.500 085 12525.90 197.05 54680.40 88888.00 2015-03-26 10:50:58.625 085 12525.95 197.07 54680.38 88888.00 2015-03-26 10:50:58.750 085 12525.90 197.05 54680.38 88888.00 2015-03-26 10:50:58.875 085 12525.85 197.07 54680.38 88888.00 2015-03-26 10:50:59.000 085 12525.88 197.07 54680.38 88888.00 2015-03-26 10:50:59.125 085 12525.90 197.05 54680.40 88888.00 2015-03-26 10:50:59.250 085 12525.88 197.03 54680.40 88888.00 2015-03-26 10:50:59.375 085 12525.88 197.03 54680.38 88888.00 2015-03-26 10:50:59.500 085 12525.83 197.05 54680.40 88888.00 2015-03-26 10:50:59.625 085 12525.85 197.10 54680.40 88888.00 2015-03-26 10:50:59.750 085 12525.85 197.12 54680.40 88888.00 2015-03-26 10:50:59.875 085 12525.88 197.10 54680.38 88888.00 2015-03-26 10:51:00.000 085 12525.88 197.07 54680.35 88888.00 2015-03-26 10:51:00.125 085 12525.98 197.10 54680.40 88888.00 2015-03-26 10:51:00.250 085 12526.00 197.05 54680.38 88888.00 2015-03-26 10:51:00.375 085 12526.00 197.05 54680.38 88888.00 2015-03-26 10:51:00.500 085 12525.92 197.10 54680.38 88888.00 2015-03-26 10:51:00.625 085 12525.90 197.10 54680.40 88888.00 2015-03-26 10:51:00.750 085 12525.88 197.10 54680.40 88888.00 2015-03-26 10:51:00.875 085 12525.80 197.07 54680.38 88888.00 2015-03-26 10:51:01.000 085 12525.90 197.07 54680.35 88888.00 2015-03-26 10:51:01.125 085 12525.92 197.07 54680.38 88888.00 2015-03-26 10:51:01.250 085 12525.83 197.07 54680.35 88888.00 2015-03-26 10:51:01.375 085 12525.90 197.07 54680.32 88888.00 2015-03-26 10:51:01.500 085 12525.92 197.07 54680.38 88888.00 2015-03-26 10:51:01.625 085 12525.90 197.07 54680.38 88888.00 2015-03-26 10:51:01.750 085 12525.85 197.10 54680.38 88888.00 2015-03-26 10:51:01.875 085 12525.88 197.12 54680.40 88888.00 2015-03-26 10:51:02.000 085 12525.88 197.10 54680.38 88888.00 2015-03-26 10:51:02.125 085 12525.83 197.12 54680.40 88888.00 2015-03-26 10:51:02.250 085 12525.85 197.10 54680.40 88888.00 2015-03-26 10:51:02.375 085 12525.92 197.12 54680.38 88888.00 2015-03-26 10:51:02.500 085 12525.95 197.10 54680.38 88888.00 2015-03-26 10:51:02.625 085 12525.98 197.10 54680.40 88888.00 2015-03-26 10:51:02.750 085 12525.95 197.12 54680.43 88888.00 2015-03-26 10:51:02.875 085 12526.02 197.10 54680.40 88888.00 2015-03-26 10:51:03.000 085 12526.00 197.07 54680.35 88888.00 2015-03-26 10:51:03.125 085 12525.90 197.07 54680.35 88888.00 2015-03-26 10:51:03.250 085 12525.85 197.07 54680.38 88888.00 2015-03-26 10:51:03.375 085 12525.88 197.10 54680.38 88888.00 2015-03-26 10:51:03.500 085 12525.90 197.12 54680.38 88888.00 2015-03-26 10:51:03.625 085 12525.90 197.12 54680.40 88888.00 2015-03-26 10:51:03.750 085 12525.85 197.12 54680.40 88888.00 2015-03-26 10:51:03.875 085 12525.85 197.10 54680.40 88888.00 2015-03-26 10:51:04.000 085 12525.88 197.12 54680.40 88888.00 2015-03-26 10:51:04.125 085 12525.92 197.15 54680.43 88888.00 2015-03-26 10:51:04.250 085 12525.92 197.12 54680.40 88888.00 2015-03-26 10:51:04.375 085 12525.98 197.10 54680.40 88888.00 2015-03-26 10:51:04.500 085 12525.95 197.10 54680.40 88888.00 2015-03-26 10:51:04.625 085 12525.90 197.12 54680.40 88888.00 2015-03-26 10:51:04.750 085 12525.88 197.15 54680.35 88888.00 2015-03-26 10:51:04.875 085 12525.88 197.15 54680.35 88888.00 2015-03-26 10:51:05.000 085 12525.88 197.12 54680.35 88888.00 2015-03-26 10:51:05.125 085 12525.92 197.18 54680.38 88888.00 2015-03-26 10:51:05.250 085 12525.95 197.12 54680.35 88888.00 2015-03-26 10:51:05.375 085 12525.95 197.15 54680.35 88888.00 2015-03-26 10:51:05.500 085 12525.92 197.15 54680.35 88888.00 2015-03-26 10:51:05.625 085 12525.88 197.15 54680.35 88888.00 2015-03-26 10:51:05.750 085 12525.85 197.12 54680.35 88888.00 2015-03-26 10:51:05.875 085 12525.88 197.15 54680.35 88888.00 2015-03-26 10:51:06.000 085 12525.98 197.18 54680.38 88888.00 2015-03-26 10:51:06.125 085 12526.02 197.18 54680.38 88888.00 2015-03-26 10:51:06.250 085 12526.00 197.15 54680.35 88888.00 2015-03-26 10:51:06.375 085 12526.00 197.15 54680.35 88888.00 2015-03-26 10:51:06.500 085 12525.92 197.15 54680.35 88888.00 2015-03-26 10:51:06.625 085 12525.95 197.20 54680.35 88888.00 2015-03-26 10:51:06.750 085 12525.98 197.18 54680.32 88888.00 2015-03-26 10:51:06.875 085 12526.00 197.15 54680.32 88888.00 2015-03-26 10:51:07.000 085 12526.02 197.12 54680.32 88888.00 2015-03-26 10:51:07.125 085 12526.02 197.10 54680.35 88888.00 2015-03-26 10:51:07.250 085 12525.92 197.10 54680.35 88888.00 2015-03-26 10:51:07.375 085 12525.92 197.10 54680.32 88888.00 2015-03-26 10:51:07.500 085 12525.90 197.15 54680.30 88888.00 2015-03-26 10:51:07.625 085 12525.90 197.15 54680.30 88888.00 2015-03-26 10:51:07.750 085 12525.83 197.12 54680.32 88888.00 2015-03-26 10:51:07.875 085 12525.80 197.12 54680.32 88888.00 2015-03-26 10:51:08.000 085 12525.80 197.10 54680.30 88888.00 2015-03-26 10:51:08.125 085 12525.85 197.12 54680.30 88888.00 2015-03-26 10:51:08.250 085 12525.88 197.12 54680.35 88888.00 2015-03-26 10:51:08.375 085 12526.00 197.12 54680.35 88888.00 2015-03-26 10:51:08.500 085 12525.98 197.10 54680.32 88888.00 2015-03-26 10:51:08.625 085 12525.98 197.15 54680.32 88888.00 2015-03-26 10:51:08.750 085 12525.98 197.15 54680.35 88888.00 2015-03-26 10:51:08.875 085 12525.98 197.12 54680.32 88888.00 2015-03-26 10:51:09.000 085 12525.92 197.15 54680.32 88888.00 2015-03-26 10:51:09.125 085 12525.95 197.12 54680.35 88888.00 2015-03-26 10:51:09.250 085 12526.00 197.10 54680.38 88888.00 2015-03-26 10:51:09.375 085 12525.98 197.12 54680.35 88888.00 2015-03-26 10:51:09.500 085 12525.92 197.10 54680.35 88888.00 2015-03-26 10:51:09.625 085 12525.90 197.10 54680.32 88888.00 2015-03-26 10:51:09.750 085 12525.92 197.12 54680.35 88888.00 2015-03-26 10:51:09.875 085 12525.88 197.10 54680.35 88888.00 2015-03-26 10:51:10.000 085 12525.88 197.10 54680.35 88888.00 2015-03-26 10:51:10.125 085 12525.90 197.10 54680.32 88888.00 2015-03-26 10:51:10.250 085 12525.88 197.07 54680.32 88888.00 2015-03-26 10:51:10.375 085 12525.98 197.10 54680.32 88888.00 2015-03-26 10:51:10.500 085 12525.98 197.10 54680.35 88888.00 2015-03-26 10:51:10.625 085 12525.92 197.12 54680.35 88888.00 2015-03-26 10:51:10.750 085 12525.90 197.12 54680.35 88888.00 2015-03-26 10:51:10.875 085 12525.90 197.15 54680.32 88888.00 2015-03-26 10:51:11.000 085 12525.90 197.15 54680.35 88888.00 2015-03-26 10:51:11.125 085 12525.92 197.12 54680.35 88888.00 2015-03-26 10:51:11.250 085 12525.95 197.10 54680.35 88888.00 2015-03-26 10:51:11.375 085 12526.05 197.10 54680.35 88888.00 2015-03-26 10:51:11.500 085 12526.02 197.12 54680.35 88888.00 2015-03-26 10:51:11.625 085 12525.95 197.12 54680.35 88888.00 2015-03-26 10:51:11.750 085 12525.98 197.12 54680.38 88888.00 2015-03-26 10:51:11.875 085 12526.00 197.12 54680.38 88888.00 2015-03-26 10:51:12.000 085 12525.98 197.12 54680.35 88888.00 2015-03-26 10:51:12.125 085 12525.98 197.12 54680.38 88888.00 2015-03-26 10:51:12.250 085 12526.00 197.10 54680.35 88888.00 2015-03-26 10:51:12.375 085 12526.00 197.15 54680.35 88888.00 2015-03-26 10:51:12.500 085 12525.95 197.15 54680.38 88888.00 2015-03-26 10:51:12.625 085 12525.95 197.15 54680.35 88888.00 2015-03-26 10:51:12.750 085 12525.95 197.10 54680.35 88888.00 2015-03-26 10:51:12.875 085 12525.98 197.10 54680.35 88888.00 2015-03-26 10:51:13.000 085 12525.98 197.12 54680.35 88888.00 2015-03-26 10:51:13.125 085 12525.98 197.12 54680.35 88888.00 2015-03-26 10:51:13.250 085 12526.00 197.10 54680.35 88888.00 2015-03-26 10:51:13.375 085 12526.00 197.10 54680.35 88888.00 2015-03-26 10:51:13.500 085 12525.95 197.10 54680.35 88888.00 2015-03-26 10:51:13.625 085 12525.95 197.12 54680.38 88888.00 2015-03-26 10:51:13.750 085 12525.92 197.15 54680.35 88888.00 2015-03-26 10:51:13.875 085 12525.98 197.12 54680.38 88888.00 2015-03-26 10:51:14.000 085 12526.00 197.10 54680.35 88888.00 2015-03-26 10:51:14.125 085 12525.98 197.10 54680.32 88888.00 2015-03-26 10:51:14.250 085 12526.00 197.10 54680.30 88888.00 2015-03-26 10:51:14.375 085 12526.02 197.15 54680.32 88888.00 2015-03-26 10:51:14.500 085 12525.98 197.12 54680.35 88888.00 2015-03-26 10:51:14.625 085 12525.90 197.12 54680.32 88888.00 2015-03-26 10:51:14.750 085 12525.85 197.12 54680.35 88888.00 2015-03-26 10:51:14.875 085 12525.90 197.10 54680.35 88888.00 2015-03-26 10:51:15.000 085 12525.95 197.10 54680.35 88888.00 2015-03-26 10:51:15.125 085 12525.92 197.10 54680.32 88888.00 2015-03-26 10:51:15.250 085 12525.88 197.07 54680.35 88888.00 2015-03-26 10:51:15.375 085 12525.90 197.10 54680.32 88888.00 2015-03-26 10:51:15.500 085 12525.95 197.10 54680.35 88888.00 2015-03-26 10:51:15.625 085 12525.95 197.12 54680.35 88888.00 2015-03-26 10:51:15.750 085 12525.85 197.07 54680.35 88888.00 2015-03-26 10:51:15.875 085 12525.90 197.07 54680.35 88888.00 2015-03-26 10:51:16.000 085 12526.00 197.07 54680.32 88888.00 2015-03-26 10:51:16.125 085 12525.98 197.07 54680.32 88888.00 2015-03-26 10:51:16.250 085 12525.85 197.10 54680.30 88888.00 2015-03-26 10:51:16.375 085 12525.83 197.10 54680.32 88888.00 2015-03-26 10:51:16.500 085 12525.83 197.10 54680.35 88888.00 2015-03-26 10:51:16.625 085 12525.95 197.10 54680.32 88888.00 2015-03-26 10:51:16.750 085 12525.95 197.10 54680.35 88888.00 2015-03-26 10:51:16.875 085 12525.92 197.10 54680.38 88888.00 2015-03-26 10:51:17.000 085 12525.90 197.07 54680.35 88888.00 2015-03-26 10:51:17.125 085 12525.95 197.07 54680.35 88888.00 2015-03-26 10:51:17.250 085 12525.95 197.07 54680.35 88888.00 2015-03-26 10:51:17.375 085 12526.00 197.07 54680.35 88888.00 2015-03-26 10:51:17.500 085 12525.98 197.05 54680.35 88888.00 2015-03-26 10:51:17.625 085 12526.00 197.07 54680.35 88888.00 2015-03-26 10:51:17.750 085 12526.02 197.10 54680.38 88888.00 2015-03-26 10:51:17.875 085 12525.95 197.10 54680.38 88888.00 2015-03-26 10:51:18.000 085 12525.88 197.07 54680.32 88888.00 2015-03-26 10:51:18.125 085 12525.85 197.07 54680.35 88888.00 2015-03-26 10:51:18.250 085 12525.88 197.10 54680.32 88888.00 2015-03-26 10:51:18.375 085 12525.90 197.12 54680.35 88888.00 2015-03-26 10:51:18.500 085 12525.83 197.10 54680.32 88888.00 2015-03-26 10:51:18.625 085 12525.83 197.10 54680.32 88888.00 2015-03-26 10:51:18.750 085 12525.83 197.07 54680.32 88888.00 2015-03-26 10:51:18.875 085 12525.80 197.05 54680.32 88888.00 2015-03-26 10:51:19.000 085 12525.83 197.05 54680.30 88888.00 2015-03-26 10:51:19.125 085 12525.80 197.03 54680.32 88888.00 2015-03-26 10:51:19.250 085 12525.80 197.03 54680.35 88888.00 2015-03-26 10:51:19.375 085 12525.80 197.05 54680.30 88888.00 2015-03-26 10:51:19.500 085 12525.75 197.03 54680.30 88888.00 2015-03-26 10:51:19.625 085 12525.77 197.00 54680.30 88888.00 2015-03-26 10:51:19.750 085 12525.77 197.00 54680.32 88888.00 2015-03-26 10:51:19.875 085 12525.80 197.03 54680.35 88888.00 2015-03-26 10:51:20.000 085 12525.83 197.05 54680.32 88888.00 2015-03-26 10:51:20.125 085 12525.90 197.10 54680.35 88888.00 2015-03-26 10:51:20.250 085 12525.90 197.05 54680.32 88888.00 2015-03-26 10:51:20.375 085 12525.85 197.07 54680.30 88888.00 2015-03-26 10:51:20.500 085 12525.77 197.07 54680.30 88888.00 2015-03-26 10:51:20.625 085 12525.80 197.05 54680.35 88888.00 2015-03-26 10:51:20.750 085 12525.85 197.05 54680.32 88888.00 2015-03-26 10:51:20.875 085 12525.90 197.03 54680.32 88888.00 2015-03-26 10:51:21.000 085 12525.92 197.03 54680.32 88888.00 2015-03-26 10:51:21.125 085 12525.92 197.03 54680.32 88888.00 2015-03-26 10:51:21.250 085 12525.88 197.05 54680.35 88888.00 2015-03-26 10:51:21.375 085 12525.88 197.05 54680.35 88888.00 2015-03-26 10:51:21.500 085 12525.88 197.05 54680.35 88888.00 2015-03-26 10:51:21.625 085 12525.80 197.07 54680.32 88888.00 2015-03-26 10:51:21.750 085 12525.75 197.05 54680.35 88888.00 2015-03-26 10:51:21.875 085 12525.77 197.03 54680.35 88888.00 2015-03-26 10:51:22.000 085 12525.83 197.05 54680.35 88888.00 2015-03-26 10:51:22.125 085 12525.83 197.07 54680.35 88888.00 2015-03-26 10:51:22.250 085 12525.75 197.05 54680.35 88888.00 2015-03-26 10:51:22.375 085 12525.80 197.07 54680.35 88888.00 2015-03-26 10:51:22.500 085 12525.83 197.07 54680.32 88888.00 2015-03-26 10:51:22.625 085 12525.77 197.05 54680.32 88888.00 2015-03-26 10:51:22.750 085 12525.73 197.03 54680.30 88888.00 2015-03-26 10:51:22.875 085 12525.80 197.03 54680.35 88888.00 2015-03-26 10:51:23.000 085 12525.80 197.03 54680.32 88888.00 2015-03-26 10:51:23.125 085 12525.75 197.00 54680.35 88888.00 2015-03-26 10:51:23.250 085 12525.75 197.05 54680.38 88888.00 2015-03-26 10:51:23.375 085 12525.75 197.07 54680.38 88888.00 2015-03-26 10:51:23.500 085 12525.73 197.05 54680.40 88888.00 2015-03-26 10:51:23.625 085 12525.70 197.03 54680.35 88888.00 2015-03-26 10:51:23.750 085 12525.75 197.03 54680.38 88888.00 2015-03-26 10:51:23.875 085 12525.75 197.00 54680.38 88888.00 2015-03-26 10:51:24.000 085 12525.77 197.00 54680.35 88888.00 2015-03-26 10:51:24.125 085 12525.77 197.00 54680.35 88888.00 2015-03-26 10:51:24.250 085 12525.75 196.97 54680.32 88888.00 2015-03-26 10:51:24.375 085 12525.75 197.00 54680.32 88888.00 2015-03-26 10:51:24.500 085 12525.75 197.03 54680.38 88888.00 2015-03-26 10:51:24.625 085 12525.73 197.05 54680.38 88888.00 2015-03-26 10:51:24.750 085 12525.77 197.05 54680.35 88888.00 2015-03-26 10:51:24.875 085 12525.77 197.05 54680.35 88888.00 2015-03-26 10:51:25.000 085 12525.85 197.03 54680.35 88888.00 2015-03-26 10:51:25.125 085 12525.83 197.03 54680.35 88888.00 2015-03-26 10:51:25.250 085 12525.75 197.05 54680.32 88888.00 2015-03-26 10:51:25.375 085 12525.80 197.05 54680.32 88888.00 2015-03-26 10:51:25.500 085 12525.83 197.05 54680.35 88888.00 2015-03-26 10:51:25.625 085 12525.77 197.03 54680.38 88888.00 2015-03-26 10:51:25.750 085 12525.80 197.03 54680.40 88888.00 2015-03-26 10:51:25.875 085 12525.80 197.05 54680.38 88888.00 2015-03-26 10:51:26.000 085 12525.80 197.00 54680.35 88888.00 2015-03-26 10:51:26.125 085 12525.83 197.03 54680.38 88888.00 2015-03-26 10:51:26.250 085 12525.77 197.03 54680.40 88888.00 2015-03-26 10:51:26.375 085 12525.73 197.05 54680.40 88888.00 2015-03-26 10:51:26.500 085 12525.70 197.03 54680.38 88888.00 2015-03-26 10:51:26.625 085 12525.75 197.05 54680.35 88888.00 2015-03-26 10:51:26.750 085 12525.77 197.05 54680.35 88888.00 2015-03-26 10:51:26.875 085 12525.75 197.03 54680.32 88888.00 2015-03-26 10:51:27.000 085 12525.75 197.00 54680.30 88888.00 2015-03-26 10:51:27.125 085 12525.80 197.00 54680.30 88888.00 2015-03-26 10:51:27.250 085 12525.73 197.00 54680.32 88888.00 2015-03-26 10:51:27.375 085 12525.70 197.00 54680.38 88888.00 2015-03-26 10:51:27.500 085 12525.70 197.00 54680.35 88888.00 2015-03-26 10:51:27.625 085 12525.75 197.00 54680.35 88888.00 2015-03-26 10:51:27.750 085 12525.75 197.03 54680.35 88888.00 2015-03-26 10:51:27.875 085 12525.73 197.00 54680.35 88888.00 2015-03-26 10:51:28.000 085 12525.67 196.97 54680.35 88888.00 2015-03-26 10:51:28.125 085 12525.70 196.97 54680.38 88888.00 2015-03-26 10:51:28.250 085 12525.70 196.93 54680.35 88888.00 2015-03-26 10:51:28.375 085 12525.70 196.97 54680.38 88888.00 2015-03-26 10:51:28.500 085 12525.70 197.03 54680.35 88888.00 2015-03-26 10:51:28.625 085 12525.67 196.97 54680.35 88888.00 2015-03-26 10:51:28.750 085 12525.67 197.00 54680.35 88888.00 2015-03-26 10:51:28.875 085 12525.67 197.00 54680.35 88888.00 2015-03-26 10:51:29.000 085 12525.65 197.03 54680.35 88888.00 2015-03-26 10:51:29.125 085 12525.70 197.03 54680.35 88888.00 2015-03-26 10:51:29.250 085 12525.67 197.03 54680.38 88888.00 2015-03-26 10:51:29.375 085 12525.62 197.00 54680.38 88888.00 2015-03-26 10:51:29.500 085 12525.65 197.00 54680.35 88888.00 2015-03-26 10:51:29.625 085 12525.75 196.97 54680.35 88888.00 2015-03-26 10:51:29.750 085 12525.77 197.00 54680.35 88888.00 2015-03-26 10:51:29.875 085 12525.77 197.00 54680.38 88888.00 2015-03-26 10:51:30.000 085 12525.73 197.00 54680.35 88888.00 2015-03-26 10:51:30.125 085 12525.67 196.97 54680.35 88888.00 2015-03-26 10:51:30.250 085 12525.65 196.97 54680.32 88888.00 2015-03-26 10:51:30.375 085 12525.67 197.00 54680.32 88888.00 2015-03-26 10:51:30.500 085 12525.67 197.00 54680.32 88888.00 2015-03-26 10:51:30.625 085 12525.67 197.03 54680.35 88888.00 2015-03-26 10:51:30.750 085 12525.65 197.00 54680.38 88888.00 2015-03-26 10:51:30.875 085 12525.62 197.00 54680.35 88888.00 2015-03-26 10:51:31.000 085 12525.65 197.00 54680.32 88888.00 2015-03-26 10:51:31.125 085 12525.70 197.03 54680.35 88888.00 2015-03-26 10:51:31.250 085 12525.65 196.97 54680.35 88888.00 2015-03-26 10:51:31.375 085 12525.60 196.97 54680.32 88888.00 2015-03-26 10:51:31.500 085 12525.60 197.00 54680.32 88888.00 2015-03-26 10:51:31.625 085 12525.65 197.00 54680.32 88888.00 2015-03-26 10:51:31.750 085 12525.67 197.03 54680.32 88888.00 2015-03-26 10:51:31.875 085 12525.67 197.00 54680.32 88888.00 2015-03-26 10:51:32.000 085 12525.67 196.97 54680.35 88888.00 2015-03-26 10:51:32.125 085 12525.73 197.00 54680.35 88888.00 2015-03-26 10:51:32.250 085 12525.70 196.97 54680.38 88888.00 2015-03-26 10:51:32.375 085 12525.67 196.95 54680.38 88888.00 2015-03-26 10:51:32.500 085 12525.65 197.00 54680.38 88888.00 2015-03-26 10:51:32.625 085 12525.70 197.00 54680.38 88888.00 2015-03-26 10:51:32.750 085 12525.75 197.00 54680.38 88888.00 2015-03-26 10:51:32.875 085 12525.67 197.00 54680.43 88888.00 2015-03-26 10:51:33.000 085 12525.65 197.00 54680.38 88888.00 2015-03-26 10:51:33.125 085 12525.67 197.00 54680.38 88888.00 2015-03-26 10:51:33.250 085 12525.80 197.00 54680.40 88888.00 2015-03-26 10:51:33.375 085 12525.80 197.00 54680.40 88888.00 2015-03-26 10:51:33.500 085 12525.75 197.03 54680.40 88888.00 2015-03-26 10:51:33.625 085 12525.75 197.00 54680.38 88888.00 2015-03-26 10:51:33.750 085 12525.73 196.97 54680.38 88888.00 2015-03-26 10:51:33.875 085 12525.70 197.00 54680.40 88888.00 2015-03-26 10:51:34.000 085 12525.70 197.00 54680.38 88888.00 2015-03-26 10:51:34.125 085 12525.62 197.00 54680.35 88888.00 2015-03-26 10:51:34.250 085 12525.62 197.03 54680.35 88888.00 2015-03-26 10:51:34.375 085 12525.65 197.05 54680.35 88888.00 2015-03-26 10:51:34.500 085 12525.62 197.00 54680.35 88888.00 2015-03-26 10:51:34.625 085 12525.60 196.97 54680.30 88888.00 2015-03-26 10:51:34.750 085 12525.60 196.97 54680.35 88888.00 2015-03-26 10:51:34.875 085 12525.67 197.00 54680.38 88888.00 2015-03-26 10:51:35.000 085 12525.73 196.97 54680.38 88888.00 2015-03-26 10:51:35.125 085 12525.70 197.00 54680.38 88888.00 2015-03-26 10:51:35.250 085 12525.70 196.97 54680.43 88888.00 2015-03-26 10:51:35.375 085 12525.70 197.00 54680.38 88888.00 2015-03-26 10:51:35.500 085 12525.70 197.00 54680.38 88888.00 2015-03-26 10:51:35.625 085 12525.70 197.03 54680.40 88888.00 2015-03-26 10:51:35.750 085 12525.70 197.03 54680.38 88888.00 2015-03-26 10:51:35.875 085 12525.73 197.00 54680.40 88888.00 2015-03-26 10:51:36.000 085 12525.70 197.00 54680.32 88888.00 2015-03-26 10:51:36.125 085 12525.67 197.03 54680.35 88888.00 2015-03-26 10:51:36.250 085 12525.67 197.00 54680.35 88888.00 2015-03-26 10:51:36.375 085 12525.73 197.05 54680.38 88888.00 2015-03-26 10:51:36.500 085 12525.73 197.05 54680.38 88888.00 2015-03-26 10:51:36.625 085 12525.75 197.05 54680.38 88888.00 2015-03-26 10:51:36.750 085 12525.67 197.05 54680.35 88888.00 2015-03-26 10:51:36.875 085 12525.65 197.03 54680.35 88888.00 2015-03-26 10:51:37.000 085 12525.62 197.00 54680.35 88888.00 2015-03-26 10:51:37.125 085 12525.65 197.00 54680.35 88888.00 2015-03-26 10:51:37.250 085 12525.65 197.00 54680.35 88888.00 2015-03-26 10:51:37.375 085 12525.70 197.03 54680.38 88888.00 2015-03-26 10:51:37.500 085 12525.73 197.03 54680.38 88888.00 2015-03-26 10:51:37.625 085 12525.70 197.00 54680.38 88888.00 2015-03-26 10:51:37.750 085 12525.70 197.03 54680.40 88888.00 2015-03-26 10:51:37.875 085 12525.73 197.00 54680.35 88888.00 2015-03-26 10:51:38.000 085 12525.73 197.03 54680.30 88888.00 2015-03-26 10:51:38.125 085 12525.70 197.03 54680.32 88888.00 2015-03-26 10:51:38.250 085 12525.73 197.00 54680.35 88888.00 2015-03-26 10:51:38.375 085 12525.70 197.00 54680.38 88888.00 2015-03-26 10:51:38.500 085 12525.67 197.00 54680.38 88888.00 2015-03-26 10:51:38.625 085 12525.70 197.05 54680.38 88888.00 2015-03-26 10:51:38.750 085 12525.73 197.05 54680.38 88888.00 2015-03-26 10:51:38.875 085 12525.70 197.05 54680.40 88888.00 2015-03-26 10:51:39.000 085 12525.70 197.03 54680.38 88888.00 2015-03-26 10:51:39.125 085 12525.67 197.03 54680.40 88888.00 2015-03-26 10:51:39.250 085 12525.65 197.05 54680.40 88888.00 2015-03-26 10:51:39.375 085 12525.62 197.05 54680.40 88888.00 2015-03-26 10:51:39.500 085 12525.60 197.03 54680.40 88888.00 2015-03-26 10:51:39.625 085 12525.60 197.05 54680.38 88888.00 2015-03-26 10:51:39.750 085 12525.60 197.03 54680.35 88888.00 2015-03-26 10:51:39.875 085 12525.60 197.00 54680.35 88888.00 2015-03-26 10:51:40.000 085 12525.67 197.03 54680.35 88888.00 2015-03-26 10:51:40.125 085 12525.73 197.03 54680.38 88888.00 2015-03-26 10:51:40.250 085 12525.65 197.00 54680.40 88888.00 2015-03-26 10:51:40.375 085 12525.70 197.03 54680.38 88888.00 2015-03-26 10:51:40.500 085 12525.67 197.03 54680.38 88888.00 2015-03-26 10:51:40.625 085 12525.62 197.03 54680.35 88888.00 2015-03-26 10:51:40.750 085 12525.62 197.05 54680.38 88888.00 2015-03-26 10:51:40.875 085 12525.60 197.05 54680.38 88888.00 2015-03-26 10:51:41.000 085 12525.60 197.07 54680.35 88888.00 2015-03-26 10:51:41.125 085 12525.62 197.05 54680.38 88888.00 2015-03-26 10:51:41.250 085 12525.62 197.00 54680.38 88888.00 2015-03-26 10:51:41.375 085 12525.67 197.03 54680.38 88888.00 2015-03-26 10:51:41.500 085 12525.73 197.03 54680.35 88888.00 2015-03-26 10:51:41.625 085 12525.73 197.03 54680.35 88888.00 2015-03-26 10:51:41.750 085 12525.75 197.03 54680.38 88888.00 2015-03-26 10:51:41.875 085 12525.65 197.05 54680.35 88888.00 2015-03-26 10:51:42.000 085 12525.58 197.05 54680.35 88888.00 2015-03-26 10:51:42.125 085 12525.58 197.07 54680.38 88888.00 2015-03-26 10:51:42.250 085 12525.58 197.03 54680.38 88888.00 2015-03-26 10:51:42.375 085 12525.55 197.03 54680.35 88888.00 2015-03-26 10:51:42.500 085 12525.52 197.07 54680.35 88888.00 2015-03-26 10:51:42.625 085 12525.60 197.05 54680.38 88888.00 2015-03-26 10:51:42.750 085 12525.62 197.05 54680.35 88888.00 2015-03-26 10:51:42.875 085 12525.60 197.05 54680.35 88888.00 2015-03-26 10:51:43.000 085 12525.60 197.03 54680.35 88888.00 2015-03-26 10:51:43.125 085 12525.58 197.05 54680.38 88888.00 2015-03-26 10:51:43.250 085 12525.52 197.03 54680.40 88888.00 2015-03-26 10:51:43.375 085 12525.58 197.05 54680.40 88888.00 2015-03-26 10:51:43.500 085 12525.52 197.03 54680.40 88888.00 2015-03-26 10:51:43.625 085 12525.55 197.05 54680.35 88888.00 2015-03-26 10:51:43.750 085 12525.55 197.05 54680.35 88888.00 2015-03-26 10:51:43.875 085 12525.50 197.07 54680.32 88888.00 2015-03-26 10:51:44.000 085 12525.45 197.07 54680.32 88888.00 2015-03-26 10:51:44.125 085 12525.48 197.07 54680.32 88888.00 2015-03-26 10:51:44.250 085 12525.52 197.05 54680.35 88888.00 2015-03-26 10:51:44.375 085 12525.60 197.05 54680.40 88888.00 2015-03-26 10:51:44.500 085 12525.62 197.10 54680.38 88888.00 2015-03-26 10:51:44.625 085 12525.58 197.10 54680.35 88888.00 2015-03-26 10:51:44.750 085 12525.55 197.07 54680.38 88888.00 2015-03-26 10:51:44.875 085 12525.50 197.07 54680.38 88888.00 2015-03-26 10:51:45.000 085 12525.55 197.07 54680.35 88888.00 2015-03-26 10:51:45.125 085 12525.58 197.10 54680.38 88888.00 2015-03-26 10:51:45.250 085 12525.52 197.10 54680.43 88888.00 2015-03-26 10:51:45.375 085 12525.55 197.10 54680.40 88888.00 2015-03-26 10:51:45.500 085 12525.50 197.12 54680.40 88888.00 2015-03-26 10:51:45.625 085 12525.50 197.12 54680.40 88888.00 2015-03-26 10:51:45.750 085 12525.50 197.07 54680.38 88888.00 2015-03-26 10:51:45.875 085 12525.45 197.05 54680.38 88888.00 2015-03-26 10:51:46.000 085 12525.50 197.07 54680.38 88888.00 2015-03-26 10:51:46.125 085 12525.50 197.07 54680.38 88888.00 2015-03-26 10:51:46.250 085 12525.42 197.07 54680.38 88888.00 2015-03-26 10:51:46.375 085 12525.50 197.07 54680.35 88888.00 2015-03-26 10:51:46.500 085 12525.55 197.07 54680.38 88888.00 2015-03-26 10:51:46.625 085 12525.52 197.07 54680.35 88888.00 2015-03-26 10:51:46.750 085 12525.58 197.10 54680.32 88888.00 2015-03-26 10:51:46.875 085 12525.58 197.07 54680.38 88888.00 2015-03-26 10:51:47.000 085 12525.55 197.07 54680.38 88888.00 2015-03-26 10:51:47.125 085 12525.50 197.10 54680.40 88888.00 2015-03-26 10:51:47.250 085 12525.50 197.05 54680.38 88888.00 2015-03-26 10:51:47.375 085 12525.58 197.07 54680.40 88888.00 2015-03-26 10:51:47.500 085 12525.50 197.07 54680.38 88888.00 2015-03-26 10:51:47.625 085 12525.38 197.07 54680.38 88888.00 2015-03-26 10:51:47.750 085 12525.42 197.05 54680.38 88888.00 2015-03-26 10:51:47.875 085 12525.50 197.05 54680.43 88888.00 2015-03-26 10:51:48.000 085 12525.48 197.07 54680.40 88888.00 2015-03-26 10:51:48.125 085 12525.40 197.10 54680.40 88888.00 2015-03-26 10:51:48.250 085 12525.38 197.07 54680.40 88888.00 2015-03-26 10:51:48.375 085 12525.50 197.07 54680.38 88888.00 2015-03-26 10:51:48.500 085 12525.48 197.07 54680.38 88888.00 2015-03-26 10:51:48.625 085 12525.45 197.12 54680.38 88888.00 2015-03-26 10:51:48.750 085 12525.42 197.12 54680.43 88888.00 2015-03-26 10:51:48.875 085 12525.38 197.10 54680.40 88888.00 2015-03-26 10:51:49.000 085 12525.40 197.10 54680.38 88888.00 2015-03-26 10:51:49.125 085 12525.38 197.10 54680.40 88888.00 2015-03-26 10:51:49.250 085 12525.35 197.10 54680.38 88888.00 2015-03-26 10:51:49.375 085 12525.38 197.10 54680.35 88888.00 2015-03-26 10:51:49.500 085 12525.42 197.10 54680.35 88888.00 2015-03-26 10:51:49.625 085 12525.48 197.10 54680.35 88888.00 2015-03-26 10:51:49.750 085 12525.42 197.07 54680.32 88888.00 2015-03-26 10:51:49.875 085 12525.40 197.10 54680.38 88888.00 2015-03-26 10:51:50.000 085 12525.42 197.10 54680.38 88888.00 2015-03-26 10:51:50.125 085 12525.38 197.07 54680.38 88888.00 2015-03-26 10:51:50.250 085 12525.30 197.10 54680.38 88888.00 2015-03-26 10:51:50.375 085 12525.33 197.12 54680.38 88888.00 2015-03-26 10:51:50.500 085 12525.33 197.12 54680.38 88888.00 2015-03-26 10:51:50.625 085 12525.40 197.12 54680.38 88888.00 2015-03-26 10:51:50.750 085 12525.42 197.12 54680.38 88888.00 2015-03-26 10:51:50.875 085 12525.42 197.10 54680.35 88888.00 2015-03-26 10:51:51.000 085 12525.42 197.12 54680.38 88888.00 2015-03-26 10:51:51.125 085 12525.45 197.15 54680.40 88888.00 2015-03-26 10:51:51.250 085 12525.45 197.12 54680.38 88888.00 2015-03-26 10:51:51.375 085 12525.48 197.10 54680.40 88888.00 2015-03-26 10:51:51.500 085 12525.50 197.12 54680.35 88888.00 2015-03-26 10:51:51.625 085 12525.50 197.15 54680.35 88888.00 2015-03-26 10:51:51.750 085 12525.48 197.15 54680.38 88888.00 2015-03-26 10:51:51.875 085 12525.42 197.15 54680.35 88888.00 2015-03-26 10:51:52.000 085 12525.45 197.12 54680.35 88888.00 2015-03-26 10:51:52.125 085 12525.48 197.10 54680.40 88888.00 2015-03-26 10:51:52.250 085 12525.42 197.07 54680.40 88888.00 2015-03-26 10:51:52.375 085 12525.45 197.10 54680.40 88888.00 2015-03-26 10:51:52.500 085 12525.48 197.15 54680.38 88888.00 2015-03-26 10:51:52.625 085 12525.45 197.15 54680.35 88888.00 2015-03-26 10:51:52.750 085 12525.45 197.15 54680.38 88888.00 2015-03-26 10:51:52.875 085 12525.40 197.15 54680.40 88888.00 2015-03-26 10:51:53.000 085 12525.35 197.15 54680.38 88888.00 2015-03-26 10:51:53.125 085 12525.33 197.12 54680.38 88888.00 2015-03-26 10:51:53.250 085 12525.30 197.12 54680.40 88888.00 2015-03-26 10:51:53.375 085 12525.38 197.12 54680.38 88888.00 2015-03-26 10:51:53.500 085 12525.35 197.12 54680.35 88888.00 2015-03-26 10:51:53.625 085 12525.40 197.12 54680.35 88888.00 2015-03-26 10:51:53.750 085 12525.42 197.15 54680.32 88888.00 2015-03-26 10:51:53.875 085 12525.38 197.15 54680.35 88888.00 2015-03-26 10:51:54.000 085 12525.35 197.12 54680.35 88888.00 2015-03-26 10:51:54.125 085 12525.33 197.12 54680.43 88888.00 2015-03-26 10:51:54.250 085 12525.27 197.12 54680.43 88888.00 2015-03-26 10:51:54.375 085 12525.38 197.15 54680.40 88888.00 2015-03-26 10:51:54.500 085 12525.45 197.18 54680.38 88888.00 2015-03-26 10:51:54.625 085 12525.42 197.18 54680.38 88888.00 2015-03-26 10:51:54.750 085 12525.42 197.15 54680.38 88888.00 2015-03-26 10:51:54.875 085 12525.40 197.12 54680.38 88888.00 2015-03-26 10:51:55.000 085 12525.40 197.15 54680.32 88888.00 2015-03-26 10:51:55.125 085 12525.38 197.18 54680.38 88888.00 2015-03-26 10:51:55.250 085 12525.33 197.18 54680.40 88888.00 2015-03-26 10:51:55.375 085 12525.35 197.18 54680.38 88888.00 2015-03-26 10:51:55.500 085 12525.35 197.15 54680.38 88888.00 2015-03-26 10:51:55.625 085 12525.38 197.18 54680.38 88888.00 2015-03-26 10:51:55.750 085 12525.35 197.18 54680.40 88888.00 2015-03-26 10:51:55.875 085 12525.38 197.18 54680.38 88888.00 2015-03-26 10:51:56.000 085 12525.40 197.18 54680.35 88888.00 2015-03-26 10:51:56.125 085 12525.40 197.15 54680.40 88888.00 2015-03-26 10:51:56.250 085 12525.38 197.12 54680.38 88888.00 2015-03-26 10:51:56.375 085 12525.42 197.15 54680.38 88888.00 2015-03-26 10:51:56.500 085 12525.42 197.15 54680.38 88888.00 2015-03-26 10:51:56.625 085 12525.40 197.15 54680.40 88888.00 2015-03-26 10:51:56.750 085 12525.45 197.15 54680.38 88888.00 2015-03-26 10:51:56.875 085 12525.48 197.18 54680.35 88888.00 2015-03-26 10:51:57.000 085 12525.42 197.18 54680.35 88888.00 2015-03-26 10:51:57.125 085 12525.35 197.18 54680.40 88888.00 2015-03-26 10:51:57.250 085 12525.33 197.18 54680.40 88888.00 2015-03-26 10:51:57.375 085 12525.33 197.20 54680.38 88888.00 2015-03-26 10:51:57.500 085 12525.27 197.18 54680.38 88888.00 2015-03-26 10:51:57.625 085 12525.27 197.18 54680.38 88888.00 2015-03-26 10:51:57.750 085 12525.35 197.18 54680.35 88888.00 2015-03-26 10:51:57.875 085 12525.30 197.20 54680.38 88888.00 2015-03-26 10:51:58.000 085 12525.23 197.18 54680.35 88888.00 2015-03-26 10:51:58.125 085 12525.27 197.20 54680.35 88888.00 2015-03-26 10:51:58.250 085 12525.30 197.18 54680.35 88888.00 2015-03-26 10:51:58.375 085 12525.33 197.20 54680.38 88888.00 2015-03-26 10:51:58.500 085 12525.27 197.22 54680.38 88888.00 2015-03-26 10:51:58.625 085 12525.27 197.20 54680.38 88888.00 2015-03-26 10:51:58.750 085 12525.30 197.20 54680.35 88888.00 2015-03-26 10:51:58.875 085 12525.25 197.18 54680.32 88888.00 2015-03-26 10:51:59.000 085 12525.27 197.20 54680.35 88888.00 2015-03-26 10:51:59.125 085 12525.27 197.20 54680.38 88888.00 2015-03-26 10:51:59.250 085 12525.25 197.18 54680.38 88888.00 2015-03-26 10:51:59.375 085 12525.33 197.20 54680.38 88888.00 2015-03-26 10:51:59.500 085 12525.33 197.20 54680.35 88888.00 2015-03-26 10:51:59.625 085 12525.27 197.20 54680.35 88888.00 2015-03-26 10:51:59.750 085 12525.30 197.20 54680.38 88888.00 2015-03-26 10:51:59.875 085 12525.30 197.22 54680.35 88888.00 2015-03-26 10:52:00.000 085 12525.33 197.22 54680.38 88888.00 2015-03-26 10:52:00.125 085 12525.38 197.25 54680.38 88888.00 2015-03-26 10:52:00.250 085 12525.38 197.25 54680.35 88888.00 2015-03-26 10:52:00.375 085 12525.35 197.22 54680.32 88888.00 2015-03-26 10:52:00.500 085 12525.30 197.22 54680.30 88888.00 2015-03-26 10:52:00.625 085 12525.27 197.22 54680.32 88888.00 2015-03-26 10:52:00.750 085 12525.33 197.25 54680.35 88888.00 2015-03-26 10:52:00.875 085 12525.33 197.30 54680.35 88888.00 2015-03-26 10:52:01.000 085 12525.30 197.28 54680.32 88888.00 2015-03-26 10:52:01.125 085 12525.30 197.22 54680.32 88888.00 2015-03-26 10:52:01.250 085 12525.38 197.25 54680.35 88888.00 2015-03-26 10:52:01.375 085 12525.45 197.28 54680.35 88888.00 2015-03-26 10:52:01.500 085 12525.35 197.28 54680.35 88888.00 2015-03-26 10:52:01.625 085 12525.30 197.25 54680.32 88888.00 2015-03-26 10:52:01.750 085 12525.33 197.28 54680.35 88888.00 2015-03-26 10:52:01.875 085 12525.35 197.28 54680.32 88888.00 2015-03-26 10:52:02.000 085 12525.33 197.30 54680.35 88888.00 2015-03-26 10:52:02.125 085 12525.42 197.28 54680.38 88888.00 2015-03-26 10:52:02.250 085 12525.38 197.25 54680.38 88888.00 2015-03-26 10:52:02.375 085 12525.42 197.28 54680.40 88888.00 2015-03-26 10:52:02.500 085 12525.50 197.28 54680.38 88888.00 2015-03-26 10:52:02.625 085 12525.50 197.25 54680.38 88888.00 2015-03-26 10:52:02.750 085 12525.45 197.25 54680.32 88888.00 2015-03-26 10:52:02.875 085 12525.38 197.25 54680.35 88888.00 2015-03-26 10:52:03.000 085 12525.38 197.28 54680.35 88888.00 2015-03-26 10:52:03.125 085 12525.38 197.28 54680.32 88888.00 2015-03-26 10:52:03.250 085 12525.40 197.20 54680.32 88888.00 2015-03-26 10:52:03.375 085 12525.42 197.25 54680.32 88888.00 2015-03-26 10:52:03.500 085 12525.42 197.30 54680.35 88888.00 2015-03-26 10:52:03.625 085 12525.40 197.30 54680.32 88888.00 2015-03-26 10:52:03.750 085 12525.38 197.30 54680.32 88888.00 2015-03-26 10:52:03.875 085 12525.35 197.32 54680.38 88888.00 2015-03-26 10:52:04.000 085 12525.30 197.28 54680.38 88888.00 2015-03-26 10:52:04.125 085 12525.27 197.30 54680.40 88888.00 2015-03-26 10:52:04.250 085 12525.40 197.30 54680.38 88888.00 2015-03-26 10:52:04.375 085 12525.50 197.30 54680.32 88888.00 2015-03-26 10:52:04.500 085 12525.45 197.30 54680.35 88888.00 2015-03-26 10:52:04.625 085 12525.42 197.30 54680.35 88888.00 2015-03-26 10:52:04.750 085 12525.38 197.30 54680.32 88888.00 2015-03-26 10:52:04.875 085 12525.35 197.32 54680.35 88888.00 2015-03-26 10:52:05.000 085 12525.38 197.32 54680.35 88888.00 2015-03-26 10:52:05.125 085 12525.38 197.32 54680.35 88888.00 2015-03-26 10:52:05.250 085 12525.35 197.30 54680.38 88888.00 2015-03-26 10:52:05.375 085 12525.35 197.30 54680.35 88888.00 2015-03-26 10:52:05.500 085 12525.30 197.30 54680.32 88888.00 2015-03-26 10:52:05.625 085 12525.33 197.32 54680.32 88888.00 2015-03-26 10:52:05.750 085 12525.38 197.35 54680.35 88888.00 2015-03-26 10:52:05.875 085 12525.40 197.32 54680.35 88888.00 2015-03-26 10:52:06.000 085 12525.45 197.30 54680.32 88888.00 2015-03-26 10:52:06.125 085 12525.48 197.32 54680.32 88888.00 2015-03-26 10:52:06.250 085 12525.48 197.32 54680.32 88888.00 2015-03-26 10:52:06.375 085 12525.48 197.35 54680.30 88888.00 2015-03-26 10:52:06.500 085 12525.45 197.32 54680.30 88888.00 2015-03-26 10:52:06.625 085 12525.42 197.32 54680.30 88888.00 2015-03-26 10:52:06.750 085 12525.42 197.35 54680.30 88888.00 2015-03-26 10:52:06.875 085 12525.50 197.35 54680.32 88888.00 2015-03-26 10:52:07.000 085 12525.50 197.38 54680.32 88888.00 2015-03-26 10:52:07.125 085 12525.50 197.40 54680.35 88888.00 2015-03-26 10:52:07.250 085 12525.50 197.35 54680.38 88888.00 2015-03-26 10:52:07.375 085 12525.50 197.35 54680.38 88888.00 2015-03-26 10:52:07.500 085 12525.45 197.32 54680.35 88888.00 2015-03-26 10:52:07.625 085 12525.48 197.32 54680.32 88888.00 2015-03-26 10:52:07.750 085 12525.40 197.38 54680.32 88888.00 2015-03-26 10:52:07.875 085 12525.42 197.32 54680.35 88888.00 2015-03-26 10:52:08.000 085 12525.45 197.32 54680.32 88888.00 2015-03-26 10:52:08.125 085 12525.42 197.35 54680.32 88888.00 2015-03-26 10:52:08.250 085 12525.40 197.30 54680.32 88888.00 2015-03-26 10:52:08.375 085 12525.48 197.32 54680.32 88888.00 2015-03-26 10:52:08.500 085 12525.48 197.35 54680.32 88888.00 2015-03-26 10:52:08.625 085 12525.48 197.38 54680.32 88888.00 2015-03-26 10:52:08.750 085 12525.42 197.38 54680.32 88888.00 2015-03-26 10:52:08.875 085 12525.38 197.40 54680.32 88888.00 2015-03-26 10:52:09.000 085 12525.42 197.40 54680.30 88888.00 2015-03-26 10:52:09.125 085 12525.42 197.38 54680.32 88888.00 2015-03-26 10:52:09.250 085 12525.38 197.32 54680.32 88888.00 2015-03-26 10:52:09.375 085 12525.45 197.35 54680.30 88888.00 2015-03-26 10:52:09.500 085 12525.45 197.35 54680.30 88888.00 2015-03-26 10:52:09.625 085 12525.45 197.35 54680.28 88888.00 2015-03-26 10:52:09.750 085 12525.42 197.32 54680.28 88888.00 2015-03-26 10:52:09.875 085 12525.48 197.35 54680.30 88888.00 2015-03-26 10:52:10.000 085 12525.58 197.35 54680.30 88888.00 2015-03-26 10:52:10.125 085 12525.52 197.32 54680.32 88888.00 2015-03-26 10:52:10.250 085 12525.52 197.32 54680.32 88888.00 2015-03-26 10:52:10.375 085 12525.58 197.35 54680.30 88888.00 2015-03-26 10:52:10.500 085 12525.55 197.40 54680.30 88888.00 2015-03-26 10:52:10.625 085 12525.52 197.35 54680.30 88888.00 2015-03-26 10:52:10.750 085 12525.55 197.35 54680.30 88888.00 2015-03-26 10:52:10.875 085 12525.55 197.35 54680.30 88888.00 2015-03-26 10:52:11.000 085 12525.58 197.35 54680.30 88888.00 2015-03-26 10:52:11.125 085 12525.55 197.38 54680.32 88888.00 2015-03-26 10:52:11.250 085 12525.50 197.35 54680.30 88888.00 2015-03-26 10:52:11.375 085 12525.58 197.35 54680.28 88888.00 2015-03-26 10:52:11.500 085 12525.52 197.35 54680.30 88888.00 2015-03-26 10:52:11.625 085 12525.50 197.32 54680.28 88888.00 2015-03-26 10:52:11.750 085 12525.52 197.32 54680.30 88888.00 2015-03-26 10:52:11.875 085 12525.55 197.35 54680.28 88888.00 2015-03-26 10:52:12.000 085 12525.55 197.35 54680.28 88888.00 2015-03-26 10:52:12.125 085 12525.48 197.32 54680.32 88888.00 2015-03-26 10:52:12.250 085 12525.38 197.38 54680.32 88888.00 2015-03-26 10:52:12.375 085 12525.42 197.38 54680.32 88888.00 2015-03-26 10:52:12.500 085 12525.50 197.35 54680.30 88888.00 2015-03-26 10:52:12.625 085 12525.50 197.38 54680.30 88888.00 2015-03-26 10:52:12.750 085 12525.48 197.43 54680.30 88888.00 2015-03-26 10:52:12.875 085 12525.52 197.43 54680.35 88888.00 2015-03-26 10:52:13.000 085 12525.52 197.38 54680.30 88888.00 2015-03-26 10:52:13.125 085 12525.50 197.40 54680.32 88888.00 2015-03-26 10:52:13.250 085 12525.52 197.38 54680.30 88888.00 2015-03-26 10:52:13.375 085 12525.52 197.38 54680.30 88888.00 2015-03-26 10:52:13.500 085 12525.48 197.35 54680.28 88888.00 2015-03-26 10:52:13.625 085 12525.48 197.35 54680.30 88888.00 2015-03-26 10:52:13.750 085 12525.52 197.35 54680.30 88888.00 2015-03-26 10:52:13.875 085 12525.58 197.35 54680.30 88888.00 2015-03-26 10:52:14.000 085 12525.60 197.35 54680.30 88888.00 2015-03-26 10:52:14.125 085 12525.52 197.38 54680.28 88888.00 2015-03-26 10:52:14.250 085 12525.45 197.32 54680.30 88888.00 2015-03-26 10:52:14.375 085 12525.48 197.30 54680.28 88888.00 2015-03-26 10:52:14.500 085 12525.50 197.35 54680.30 88888.00 2015-03-26 10:52:14.625 085 12525.55 197.40 54680.32 88888.00 2015-03-26 10:52:14.750 085 12525.52 197.38 54680.30 88888.00 2015-03-26 10:52:14.875 085 12525.48 197.40 54680.30 88888.00 2015-03-26 10:52:15.000 085 12525.45 197.38 54680.30 88888.00 2015-03-26 10:52:15.125 085 12525.48 197.38 54680.32 88888.00 2015-03-26 10:52:15.250 085 12525.45 197.35 54680.32 88888.00 2015-03-26 10:52:15.375 085 12525.45 197.38 54680.32 88888.00 2015-03-26 10:52:15.500 085 12525.42 197.38 54680.32 88888.00 2015-03-26 10:52:15.625 085 12525.38 197.32 54680.30 88888.00 2015-03-26 10:52:15.750 085 12525.40 197.32 54680.32 88888.00 2015-03-26 10:52:15.875 085 12525.50 197.35 54680.35 88888.00 2015-03-26 10:52:16.000 085 12525.55 197.35 54680.32 88888.00 2015-03-26 10:52:16.125 085 12525.50 197.35 54680.30 88888.00 2015-03-26 10:52:16.250 085 12525.48 197.35 54680.32 88888.00 2015-03-26 10:52:16.375 085 12525.55 197.38 54680.32 88888.00 2015-03-26 10:52:16.500 085 12525.58 197.38 54680.30 88888.00 2015-03-26 10:52:16.625 085 12525.58 197.35 54680.30 88888.00 2015-03-26 10:52:16.750 085 12525.60 197.32 54680.30 88888.00 2015-03-26 10:52:16.875 085 12525.55 197.35 54680.30 88888.00 2015-03-26 10:52:17.000 085 12525.50 197.40 54680.30 88888.00 2015-03-26 10:52:17.125 085 12525.50 197.35 54680.30 88888.00 2015-03-26 10:52:17.250 085 12525.55 197.35 54680.28 88888.00 2015-03-26 10:52:17.375 085 12525.58 197.35 54680.28 88888.00 2015-03-26 10:52:17.500 085 12525.52 197.38 54680.28 88888.00 2015-03-26 10:52:17.625 085 12525.55 197.38 54680.28 88888.00 2015-03-26 10:52:17.750 085 12525.55 197.40 54680.30 88888.00 2015-03-26 10:52:17.875 085 12525.52 197.35 54680.30 88888.00 2015-03-26 10:52:18.000 085 12525.50 197.32 54680.28 88888.00 2015-03-26 10:52:18.125 085 12525.48 197.35 54680.30 88888.00 2015-03-26 10:52:18.250 085 12525.52 197.35 54680.30 88888.00 2015-03-26 10:52:18.375 085 12525.52 197.38 54680.32 88888.00 2015-03-26 10:52:18.500 085 12525.50 197.35 54680.30 88888.00 2015-03-26 10:52:18.625 085 12525.50 197.38 54680.30 88888.00 2015-03-26 10:52:18.750 085 12525.55 197.38 54680.30 88888.00 2015-03-26 10:52:18.875 085 12525.65 197.38 54680.30 88888.00 2015-03-26 10:52:19.000 085 12525.65 197.32 54680.28 88888.00 2015-03-26 10:52:19.125 085 12525.62 197.35 54680.28 88888.00 2015-03-26 10:52:19.250 085 12525.52 197.38 54680.30 88888.00 2015-03-26 10:52:19.375 085 12525.58 197.38 54680.30 88888.00 2015-03-26 10:52:19.500 085 12525.60 197.40 54680.32 88888.00 2015-03-26 10:52:19.625 085 12525.65 197.35 54680.30 88888.00 2015-03-26 10:52:19.750 085 12525.65 197.35 54680.28 88888.00 2015-03-26 10:52:19.875 085 12525.62 197.35 54680.30 88888.00 2015-03-26 10:52:20.000 085 12525.60 197.32 54680.28 88888.00 2015-03-26 10:52:20.125 085 12525.58 197.35 54680.30 88888.00 2015-03-26 10:52:20.250 085 12525.55 197.35 54680.32 88888.00 2015-03-26 10:52:20.375 085 12525.55 197.35 54680.30 88888.00 2015-03-26 10:52:20.500 085 12525.55 197.32 54680.30 88888.00 2015-03-26 10:52:20.625 085 12525.62 197.35 54680.28 88888.00 2015-03-26 10:52:20.750 085 12525.62 197.35 54680.30 88888.00 2015-03-26 10:52:20.875 085 12525.55 197.40 54680.30 88888.00 2015-03-26 10:52:21.000 085 12525.55 197.40 54680.28 88888.00 2015-03-26 10:52:21.125 085 12525.58 197.38 54680.30 88888.00 2015-03-26 10:52:21.250 085 12525.62 197.35 54680.30 88888.00 2015-03-26 10:52:21.375 085 12525.62 197.38 54680.30 88888.00 2015-03-26 10:52:21.500 085 12525.55 197.38 54680.30 88888.00 2015-03-26 10:52:21.625 085 12525.52 197.40 54680.28 88888.00 2015-03-26 10:52:21.750 085 12525.58 197.38 54680.28 88888.00 2015-03-26 10:52:21.875 085 12525.60 197.35 54680.25 88888.00 2015-03-26 10:52:22.000 085 12525.58 197.38 54680.25 88888.00 2015-03-26 10:52:22.125 085 12525.58 197.38 54680.28 88888.00 2015-03-26 10:52:22.250 085 12525.52 197.38 54680.30 88888.00 2015-03-26 10:52:22.375 085 12525.58 197.43 54680.30 88888.00 2015-03-26 10:52:22.500 085 12525.62 197.40 54680.28 88888.00 2015-03-26 10:52:22.625 085 12525.65 197.38 54680.28 88888.00 2015-03-26 10:52:22.750 085 12525.67 197.35 54680.28 88888.00 2015-03-26 10:52:22.875 085 12525.65 197.40 54680.30 88888.00 2015-03-26 10:52:23.000 085 12525.60 197.43 54680.30 88888.00 2015-03-26 10:52:23.125 085 12525.62 197.43 54680.30 88888.00 2015-03-26 10:52:23.250 085 12525.65 197.38 54680.30 88888.00 2015-03-26 10:52:23.375 085 12525.67 197.38 54680.30 88888.00 2015-03-26 10:52:23.500 085 12525.70 197.38 54680.30 88888.00 2015-03-26 10:52:23.625 085 12525.70 197.40 54680.30 88888.00 2015-03-26 10:52:23.750 085 12525.67 197.40 54680.30 88888.00 2015-03-26 10:52:23.875 085 12525.65 197.43 54680.30 88888.00 2015-03-26 10:52:24.000 085 12525.62 197.43 54680.28 88888.00 2015-03-26 10:52:24.125 085 12525.60 197.45 54680.30 88888.00 2015-03-26 10:52:24.250 085 12525.58 197.43 54680.30 88888.00 2015-03-26 10:52:24.375 085 12525.62 197.43 54680.30 88888.00 2015-03-26 10:52:24.500 085 12525.62 197.43 54680.25 88888.00 2015-03-26 10:52:24.625 085 12525.60 197.40 54680.25 88888.00 2015-03-26 10:52:24.750 085 12525.58 197.40 54680.28 88888.00 2015-03-26 10:52:24.875 085 12525.65 197.45 54680.28 88888.00 2015-03-26 10:52:25.000 085 12525.62 197.43 54680.25 88888.00 2015-03-26 10:52:25.125 085 12525.62 197.43 54680.30 88888.00 2015-03-26 10:52:25.250 085 12525.67 197.45 54680.30 88888.00 2015-03-26 10:52:25.375 085 12525.70 197.45 54680.28 88888.00 2015-03-26 10:52:25.500 085 12525.62 197.45 54680.28 88888.00 2015-03-26 10:52:25.625 085 12525.62 197.43 54680.28 88888.00 2015-03-26 10:52:25.750 085 12525.62 197.43 54680.30 88888.00 2015-03-26 10:52:25.875 085 12525.67 197.45 54680.28 88888.00 2015-03-26 10:52:26.000 085 12525.65 197.47 54680.25 88888.00 2015-03-26 10:52:26.125 085 12525.65 197.47 54680.30 88888.00 2015-03-26 10:52:26.250 085 12525.62 197.40 54680.28 88888.00 2015-03-26 10:52:26.375 085 12525.70 197.40 54680.25 88888.00 2015-03-26 10:52:26.500 085 12525.73 197.43 54680.28 88888.00 2015-03-26 10:52:26.625 085 12525.73 197.45 54680.30 88888.00 2015-03-26 10:52:26.750 085 12525.65 197.43 54680.28 88888.00 2015-03-26 10:52:26.875 085 12525.65 197.43 54680.28 88888.00 2015-03-26 10:52:27.000 085 12525.62 197.43 54680.28 88888.00 2015-03-26 10:52:27.125 085 12525.65 197.45 54680.30 88888.00 2015-03-26 10:52:27.250 085 12525.65 197.47 54680.30 88888.00 2015-03-26 10:52:27.375 085 12525.65 197.50 54680.28 88888.00 2015-03-26 10:52:27.500 085 12525.65 197.47 54680.28 88888.00 2015-03-26 10:52:27.625 085 12525.65 197.47 54680.28 88888.00 2015-03-26 10:52:27.750 085 12525.60 197.45 54680.25 88888.00 2015-03-26 10:52:27.875 085 12525.65 197.43 54680.28 88888.00 2015-03-26 10:52:28.000 085 12525.73 197.45 54680.28 88888.00 2015-03-26 10:52:28.125 085 12525.83 197.47 54680.28 88888.00 2015-03-26 10:52:28.250 085 12525.70 197.45 54680.28 88888.00 2015-03-26 10:52:28.375 085 12525.62 197.50 54680.28 88888.00 2015-03-26 10:52:28.500 085 12525.67 197.50 54680.28 88888.00 2015-03-26 10:52:28.625 085 12525.70 197.50 54680.30 88888.00 2015-03-26 10:52:28.750 085 12525.67 197.47 54680.30 88888.00 2015-03-26 10:52:28.875 085 12525.67 197.47 54680.28 88888.00 2015-03-26 10:52:29.000 085 12525.62 197.45 54680.28 88888.00 2015-03-26 10:52:29.125 085 12525.65 197.47 54680.32 88888.00 2015-03-26 10:52:29.250 085 12525.73 197.50 54680.32 88888.00 2015-03-26 10:52:29.375 085 12525.73 197.53 54680.32 88888.00 2015-03-26 10:52:29.500 085 12525.65 197.47 54680.32 88888.00 2015-03-26 10:52:29.625 085 12525.67 197.50 54680.32 88888.00 2015-03-26 10:52:29.750 085 12525.67 197.50 54680.30 88888.00 2015-03-26 10:52:29.875 085 12525.67 197.47 54680.30 88888.00 2015-03-26 10:52:30.000 085 12525.67 197.47 54680.28 88888.00 2015-03-26 10:52:30.125 085 12525.70 197.47 54680.28 88888.00 2015-03-26 10:52:30.250 085 12525.70 197.45 54680.25 88888.00 2015-03-26 10:52:30.375 085 12525.65 197.50 54680.28 88888.00 2015-03-26 10:52:30.500 085 12525.67 197.47 54680.28 88888.00 2015-03-26 10:52:30.625 085 12525.70 197.45 54680.30 88888.00 2015-03-26 10:52:30.750 085 12525.70 197.47 54680.30 88888.00 2015-03-26 10:52:30.875 085 12525.67 197.50 54680.30 88888.00 2015-03-26 10:52:31.000 085 12525.67 197.47 54680.30 88888.00 2015-03-26 10:52:31.125 085 12525.77 197.50 54680.30 88888.00 2015-03-26 10:52:31.250 085 12525.75 197.53 54680.30 88888.00 2015-03-26 10:52:31.375 085 12525.70 197.50 54680.28 88888.00 2015-03-26 10:52:31.500 085 12525.70 197.53 54680.28 88888.00 2015-03-26 10:52:31.625 085 12525.77 197.50 54680.30 88888.00 2015-03-26 10:52:31.750 085 12525.75 197.53 54680.28 88888.00 2015-03-26 10:52:31.875 085 12525.73 197.53 54680.28 88888.00 2015-03-26 10:52:32.000 085 12525.73 197.53 54680.28 88888.00 2015-03-26 10:52:32.125 085 12525.73 197.53 54680.30 88888.00 2015-03-26 10:52:32.250 085 12525.73 197.53 54680.30 88888.00 2015-03-26 10:52:32.375 085 12525.73 197.50 54680.30 88888.00 2015-03-26 10:52:32.500 085 12525.73 197.47 54680.30 88888.00 2015-03-26 10:52:32.625 085 12525.80 197.50 54680.30 88888.00 2015-03-26 10:52:32.750 085 12525.80 197.53 54680.30 88888.00 2015-03-26 10:52:32.875 085 12525.75 197.53 54680.30 88888.00 2015-03-26 10:52:33.000 085 12525.77 197.50 54680.28 88888.00 2015-03-26 10:52:33.125 085 12525.75 197.50 54680.28 88888.00 2015-03-26 10:52:33.250 085 12525.73 197.53 54680.28 88888.00 2015-03-26 10:52:33.375 085 12525.73 197.55 54680.28 88888.00 2015-03-26 10:52:33.500 085 12525.65 197.53 54680.28 88888.00 2015-03-26 10:52:33.625 085 12525.67 197.50 54680.28 88888.00 2015-03-26 10:52:33.750 085 12525.70 197.53 54680.28 88888.00 2015-03-26 10:52:33.875 085 12525.70 197.55 54680.28 88888.00 2015-03-26 10:52:34.000 085 12525.70 197.55 54680.25 88888.00 2015-03-26 10:52:34.125 085 12525.67 197.57 54680.28 88888.00 2015-03-26 10:52:34.250 085 12525.75 197.55 54680.28 88888.00 2015-03-26 10:52:34.375 085 12525.85 197.53 54680.25 88888.00 2015-03-26 10:52:34.500 085 12525.80 197.55 54680.28 88888.00 2015-03-26 10:52:34.625 085 12525.77 197.53 54680.28 88888.00 2015-03-26 10:52:34.750 085 12525.77 197.53 54680.25 88888.00 2015-03-26 10:52:34.875 085 12525.77 197.55 54680.25 88888.00 2015-03-26 10:52:35.000 085 12525.80 197.55 54680.22 88888.00 2015-03-26 10:52:35.125 085 12525.77 197.55 54680.28 88888.00 2015-03-26 10:52:35.250 085 12525.75 197.55 54680.30 88888.00 2015-03-26 10:52:35.375 085 12525.77 197.55 54680.28 88888.00 2015-03-26 10:52:35.500 085 12525.77 197.57 54680.30 88888.00 2015-03-26 10:52:35.625 085 12525.75 197.55 54680.30 88888.00 2015-03-26 10:52:35.750 085 12525.75 197.55 54680.30 88888.00 2015-03-26 10:52:35.875 085 12525.83 197.55 54680.30 88888.00 2015-03-26 10:52:36.000 085 12525.80 197.55 54680.30 88888.00 2015-03-26 10:52:36.125 085 12525.80 197.55 54680.25 88888.00 2015-03-26 10:52:36.250 085 12525.73 197.53 54680.25 88888.00 2015-03-26 10:52:36.375 085 12525.70 197.53 54680.25 88888.00 2015-03-26 10:52:36.500 085 12525.73 197.55 54680.25 88888.00 2015-03-26 10:52:36.625 085 12525.75 197.55 54680.28 88888.00 2015-03-26 10:52:36.750 085 12525.83 197.55 54680.30 88888.00 2015-03-26 10:52:36.875 085 12525.85 197.55 54680.30 88888.00 2015-03-26 10:52:37.000 085 12525.83 197.55 54680.30 88888.00 2015-03-26 10:52:37.125 085 12525.75 197.55 54680.25 88888.00 2015-03-26 10:52:37.250 085 12525.75 197.55 54680.28 88888.00 2015-03-26 10:52:37.375 085 12525.85 197.57 54680.30 88888.00 2015-03-26 10:52:37.500 085 12525.85 197.55 54680.30 88888.00 2015-03-26 10:52:37.625 085 12525.83 197.53 54680.25 88888.00 2015-03-26 10:52:37.750 085 12525.77 197.53 54680.25 88888.00 2015-03-26 10:52:37.875 085 12525.77 197.57 54680.28 88888.00 2015-03-26 10:52:38.000 085 12525.83 197.57 54680.28 88888.00 2015-03-26 10:52:38.125 085 12525.88 197.57 54680.28 88888.00 2015-03-26 10:52:38.250 085 12525.80 197.55 54680.28 88888.00 2015-03-26 10:52:38.375 085 12525.73 197.55 54680.25 88888.00 2015-03-26 10:52:38.500 085 12525.70 197.55 54680.22 88888.00 2015-03-26 10:52:38.625 085 12525.80 197.57 54680.22 88888.00 2015-03-26 10:52:38.750 085 12525.88 197.57 54680.25 88888.00 2015-03-26 10:52:38.875 085 12525.85 197.55 54680.25 88888.00 2015-03-26 10:52:39.000 085 12525.77 197.53 54680.22 88888.00 2015-03-26 10:52:39.125 085 12525.75 197.53 54680.25 88888.00 2015-03-26 10:52:39.250 085 12525.80 197.53 54680.25 88888.00 2015-03-26 10:52:39.375 085 12525.85 197.57 54680.25 88888.00 2015-03-26 10:52:39.500 085 12525.80 197.53 54680.25 88888.00 2015-03-26 10:52:39.625 085 12525.77 197.55 54680.28 88888.00 2015-03-26 10:52:39.750 085 12525.77 197.55 54680.25 88888.00 2015-03-26 10:52:39.875 085 12525.73 197.53 54680.22 88888.00 2015-03-26 10:52:40.000 085 12525.80 197.53 54680.22 88888.00 2015-03-26 10:52:40.125 085 12525.85 197.53 54680.28 88888.00 2015-03-26 10:52:40.250 085 12525.85 197.53 54680.30 88888.00 2015-03-26 10:52:40.375 085 12525.85 197.55 54680.28 88888.00 2015-03-26 10:52:40.500 085 12525.80 197.53 54680.28 88888.00 2015-03-26 10:52:40.625 085 12525.73 197.50 54680.25 88888.00 2015-03-26 10:52:40.750 085 12525.77 197.47 54680.28 88888.00 2015-03-26 10:52:40.875 085 12525.80 197.50 54680.30 88888.00 2015-03-26 10:52:41.000 085 12525.83 197.53 54680.30 88888.00 2015-03-26 10:52:41.125 085 12525.80 197.55 54680.30 88888.00 2015-03-26 10:52:41.250 085 12525.77 197.53 54680.30 88888.00 2015-03-26 10:52:41.375 085 12525.73 197.53 54680.28 88888.00 2015-03-26 10:52:41.500 085 12525.70 197.50 54680.28 88888.00 2015-03-26 10:52:41.625 085 12525.75 197.50 54680.28 88888.00 2015-03-26 10:52:41.750 085 12525.75 197.50 54680.30 88888.00 2015-03-26 10:52:41.875 085 12525.75 197.50 54680.28 88888.00 2015-03-26 10:52:42.000 085 12525.80 197.53 54680.28 88888.00 2015-03-26 10:52:42.125 085 12525.80 197.53 54680.30 88888.00 2015-03-26 10:52:42.250 085 12525.80 197.47 54680.30 88888.00 2015-03-26 10:52:42.375 085 12525.77 197.50 54680.30 88888.00 2015-03-26 10:52:42.500 085 12525.73 197.53 54680.28 88888.00 2015-03-26 10:52:42.625 085 12525.70 197.50 54680.30 88888.00 2015-03-26 10:52:42.750 085 12525.77 197.53 54680.30 88888.00 2015-03-26 10:52:42.875 085 12525.83 197.50 54680.30 88888.00 2015-03-26 10:52:43.000 085 12525.80 197.50 54680.28 88888.00 2015-03-26 10:52:43.125 085 12525.80 197.50 54680.32 88888.00 2015-03-26 10:52:43.250 085 12525.83 197.50 54680.35 88888.00 2015-03-26 10:52:43.375 085 12525.85 197.53 54680.32 88888.00 2015-03-26 10:52:43.500 085 12525.77 197.53 54680.28 88888.00 2015-03-26 10:52:43.625 085 12525.73 197.47 54680.28 88888.00 2015-03-26 10:52:43.750 085 12525.75 197.50 54680.32 88888.00 2015-03-26 10:52:43.875 085 12525.77 197.53 54680.32 88888.00 2015-03-26 10:52:44.000 085 12525.70 197.53 54680.28 88888.00 2015-03-26 10:52:44.125 085 12525.70 197.50 54680.28 88888.00 2015-03-26 10:52:44.250 085 12525.70 197.43 54680.30 88888.00 2015-03-26 10:52:44.375 085 12525.70 197.47 54680.28 88888.00 2015-03-26 10:52:44.500 085 12525.75 197.53 54680.28 88888.00 2015-03-26 10:52:44.625 085 12525.77 197.55 54680.30 88888.00 2015-03-26 10:52:44.750 085 12525.75 197.53 54680.30 88888.00 2015-03-26 10:52:44.875 085 12525.75 197.53 54680.30 88888.00 2015-03-26 10:52:45.000 085 12525.75 197.50 54680.28 88888.00 2015-03-26 10:52:45.125 085 12525.77 197.50 54680.28 88888.00 2015-03-26 10:52:45.250 085 12525.80 197.47 54680.28 88888.00 2015-03-26 10:52:45.375 085 12525.83 197.50 54680.25 88888.00 2015-03-26 10:52:45.500 085 12525.80 197.50 54680.25 88888.00 2015-03-26 10:52:45.625 085 12525.75 197.47 54680.25 88888.00 2015-03-26 10:52:45.750 085 12525.77 197.50 54680.28 88888.00 2015-03-26 10:52:45.875 085 12525.77 197.47 54680.25 88888.00 2015-03-26 10:52:46.000 085 12525.77 197.47 54680.25 88888.00 2015-03-26 10:52:46.125 085 12525.80 197.53 54680.28 88888.00 2015-03-26 10:52:46.250 085 12525.77 197.50 54680.28 88888.00 2015-03-26 10:52:46.375 085 12525.77 197.50 54680.28 88888.00 2015-03-26 10:52:46.500 085 12525.80 197.53 54680.30 88888.00 2015-03-26 10:52:46.625 085 12525.90 197.53 54680.30 88888.00 2015-03-26 10:52:46.750 085 12525.88 197.53 54680.30 88888.00 2015-03-26 10:52:46.875 085 12525.77 197.47 54680.30 88888.00 2015-03-26 10:52:47.000 085 12525.75 197.53 54680.28 88888.00 2015-03-26 10:52:47.125 085 12525.80 197.55 54680.30 88888.00 2015-03-26 10:52:47.250 085 12525.77 197.53 54680.32 88888.00 2015-03-26 10:52:47.375 085 12525.77 197.55 54680.32 88888.00 2015-03-26 10:52:47.500 085 12525.80 197.50 54680.30 88888.00 2015-03-26 10:52:47.625 085 12525.77 197.47 54680.30 88888.00 2015-03-26 10:52:47.750 085 12525.75 197.50 54680.28 88888.00 2015-03-26 10:52:47.875 085 12525.80 197.53 54680.30 88888.00 2015-03-26 10:52:48.000 085 12525.83 197.53 54680.32 88888.00 2015-03-26 10:52:48.125 085 12525.83 197.50 54680.32 88888.00 2015-03-26 10:52:48.250 085 12525.75 197.45 54680.32 88888.00 2015-03-26 10:52:48.375 085 12525.75 197.47 54680.30 88888.00 2015-03-26 10:52:48.500 085 12525.77 197.50 54680.30 88888.00 2015-03-26 10:52:48.625 085 12525.77 197.50 54680.32 88888.00 2015-03-26 10:52:48.750 085 12525.75 197.53 54680.32 88888.00 2015-03-26 10:52:48.875 085 12525.77 197.55 54680.30 88888.00 2015-03-26 10:52:49.000 085 12525.80 197.50 54680.30 88888.00 2015-03-26 10:52:49.125 085 12525.73 197.50 54680.30 88888.00 2015-03-26 10:52:49.250 085 12525.70 197.53 54680.32 88888.00 2015-03-26 10:52:49.375 085 12525.80 197.53 54680.32 88888.00 2015-03-26 10:52:49.500 085 12525.77 197.53 54680.32 88888.00 2015-03-26 10:52:49.625 085 12525.67 197.50 54680.30 88888.00 2015-03-26 10:52:49.750 085 12525.73 197.50 54680.28 88888.00 2015-03-26 10:52:49.875 085 12525.80 197.50 54680.28 88888.00 2015-03-26 10:52:50.000 085 12525.77 197.50 54680.25 88888.00 2015-03-26 10:52:50.125 085 12525.77 197.47 54680.25 88888.00 2015-03-26 10:52:50.250 085 12525.80 197.45 54680.28 88888.00 2015-03-26 10:52:50.375 085 12525.90 197.47 54680.25 88888.00 2015-03-26 10:52:50.500 085 12525.88 197.47 54680.25 88888.00 2015-03-26 10:52:50.625 085 12525.88 197.50 54680.25 88888.00 2015-03-26 10:52:50.750 085 12525.75 197.47 54680.28 88888.00 2015-03-26 10:52:50.875 085 12525.77 197.47 54680.30 88888.00 2015-03-26 10:52:51.000 085 12525.77 197.47 54680.25 88888.00 2015-03-26 10:52:51.125 085 12525.83 197.47 54680.25 88888.00 2015-03-26 10:52:51.250 085 12525.83 197.50 54680.28 88888.00 2015-03-26 10:52:51.375 085 12525.83 197.47 54680.28 88888.00 2015-03-26 10:52:51.500 085 12525.75 197.47 54680.25 88888.00 2015-03-26 10:52:51.625 085 12525.77 197.47 54680.28 88888.00 2015-03-26 10:52:51.750 085 12525.80 197.50 54680.28 88888.00 2015-03-26 10:52:51.875 085 12525.85 197.50 54680.28 88888.00 2015-03-26 10:52:52.000 085 12525.90 197.47 54680.25 88888.00 2015-03-26 10:52:52.125 085 12525.92 197.45 54680.25 88888.00 2015-03-26 10:52:52.250 085 12525.88 197.45 54680.28 88888.00 2015-03-26 10:52:52.375 085 12525.90 197.47 54680.28 88888.00 2015-03-26 10:52:52.500 085 12525.92 197.47 54680.28 88888.00 2015-03-26 10:52:52.625 085 12525.92 197.50 54680.28 88888.00 2015-03-26 10:52:52.750 085 12525.92 197.50 54680.28 88888.00 2015-03-26 10:52:52.875 085 12525.88 197.47 54680.25 88888.00 2015-03-26 10:52:53.000 085 12525.80 197.45 54680.25 88888.00 2015-03-26 10:52:53.125 085 12525.83 197.45 54680.25 88888.00 2015-03-26 10:52:53.250 085 12525.75 197.45 54680.25 88888.00 2015-03-26 10:52:53.375 085 12525.77 197.47 54680.25 88888.00 2015-03-26 10:52:53.500 085 12525.80 197.53 54680.30 88888.00 2015-03-26 10:52:53.625 085 12525.80 197.53 54680.28 88888.00 2015-03-26 10:52:53.750 085 12525.77 197.50 54680.28 88888.00 2015-03-26 10:52:53.875 085 12525.75 197.47 54680.30 88888.00 2015-03-26 10:52:54.000 085 12525.83 197.47 54680.28 88888.00 2015-03-26 10:52:54.125 085 12525.83 197.47 54680.30 88888.00 2015-03-26 10:52:54.250 085 12525.80 197.47 54680.30 88888.00 2015-03-26 10:52:54.375 085 12525.88 197.50 54680.30 88888.00 2015-03-26 10:52:54.500 085 12525.90 197.50 54680.30 88888.00 2015-03-26 10:52:54.625 085 12525.90 197.53 54680.28 88888.00 2015-03-26 10:52:54.750 085 12525.95 197.50 54680.28 88888.00 2015-03-26 10:52:54.875 085 12525.95 197.50 54680.28 88888.00 2015-03-26 10:52:55.000 085 12525.90 197.47 54680.28 88888.00 2015-03-26 10:52:55.125 085 12525.85 197.47 54680.28 88888.00 2015-03-26 10:52:55.250 085 12525.90 197.47 54680.30 88888.00 2015-03-26 10:52:55.375 085 12525.98 197.50 54680.28 88888.00 2015-03-26 10:52:55.500 085 12525.90 197.45 54680.25 88888.00 2015-03-26 10:52:55.625 085 12525.83 197.47 54680.25 88888.00 2015-03-26 10:52:55.750 085 12525.88 197.53 54680.28 88888.00 2015-03-26 10:52:55.875 085 12525.90 197.53 54680.30 88888.00 2015-03-26 10:52:56.000 085 12525.85 197.50 54680.28 88888.00 2015-03-26 10:52:56.125 085 12525.90 197.50 54680.30 88888.00 2015-03-26 10:52:56.250 085 12525.92 197.47 54680.28 88888.00 2015-03-26 10:52:56.375 085 12525.85 197.50 54680.30 88888.00 2015-03-26 10:52:56.500 085 12525.80 197.50 54680.28 88888.00 2015-03-26 10:52:56.625 085 12525.77 197.50 54680.28 88888.00 2015-03-26 10:52:56.750 085 12525.85 197.50 54680.30 88888.00 2015-03-26 10:52:56.875 085 12525.90 197.53 54680.30 88888.00 2015-03-26 10:52:57.000 085 12525.90 197.55 54680.30 88888.00 2015-03-26 10:52:57.125 085 12525.83 197.55 54680.32 88888.00 2015-03-26 10:52:57.250 085 12525.80 197.53 54680.35 88888.00 2015-03-26 10:52:57.375 085 12525.83 197.53 54680.35 88888.00 2015-03-26 10:52:57.500 085 12525.83 197.55 54680.35 88888.00 2015-03-26 10:52:57.625 085 12525.80 197.53 54680.30 88888.00 2015-03-26 10:52:57.750 085 12525.77 197.50 54680.28 88888.00 2015-03-26 10:52:57.875 085 12525.75 197.47 54680.28 88888.00 2015-03-26 10:52:58.000 085 12525.77 197.50 54680.28 88888.00 2015-03-26 10:52:58.125 085 12525.83 197.53 54680.30 88888.00 2015-03-26 10:52:58.250 085 12525.83 197.47 54680.30 88888.00 2015-03-26 10:52:58.375 085 12525.83 197.50 54680.28 88888.00 2015-03-26 10:52:58.500 085 12525.85 197.50 54680.28 88888.00 2015-03-26 10:52:58.625 085 12525.85 197.53 54680.32 88888.00 2015-03-26 10:52:58.750 085 12525.80 197.53 54680.30 88888.00 2015-03-26 10:52:58.875 085 12525.80 197.47 54680.28 88888.00 2015-03-26 10:52:59.000 085 12525.80 197.50 54680.25 88888.00 2015-03-26 10:52:59.125 085 12525.80 197.53 54680.30 88888.00 2015-03-26 10:52:59.250 085 12525.77 197.50 54680.32 88888.00 2015-03-26 10:52:59.375 085 12525.83 197.53 54680.32 88888.00 2015-03-26 10:52:59.500 085 12525.83 197.53 54680.32 88888.00 2015-03-26 10:52:59.625 085 12525.77 197.47 54680.32 88888.00 2015-03-26 10:52:59.750 085 12525.77 197.45 54680.32 88888.00 2015-03-26 10:52:59.875 085 12525.77 197.47 54680.30 88888.00 2015-03-26 10:53:00.000 085 12525.80 197.50 54680.28 88888.00 2015-03-26 10:53:00.125 085 12525.73 197.50 54680.28 88888.00 2015-03-26 10:53:00.250 085 12525.67 197.45 54680.28 88888.00 2015-03-26 10:53:00.375 085 12525.77 197.50 54680.28 88888.00 2015-03-26 10:53:00.500 085 12525.75 197.50 54680.28 88888.00 2015-03-26 10:53:00.625 085 12525.73 197.47 54680.30 88888.00 2015-03-26 10:53:00.750 085 12525.73 197.50 54680.30 88888.00 2015-03-26 10:53:00.875 085 12525.73 197.55 54680.32 88888.00 2015-03-26 10:53:01.000 085 12525.77 197.57 54680.30 88888.00 2015-03-26 10:53:01.125 085 12525.70 197.53 54680.28 88888.00 2015-03-26 10:53:01.250 085 12525.65 197.47 54680.25 88888.00 2015-03-26 10:53:01.375 085 12525.70 197.53 54680.28 88888.00 2015-03-26 10:53:01.500 085 12525.75 197.53 54680.28 88888.00 2015-03-26 10:53:01.625 085 12525.83 197.55 54680.32 88888.00 2015-03-26 10:53:01.750 085 12525.80 197.53 54680.32 88888.00 2015-03-26 10:53:01.875 085 12525.77 197.53 54680.32 88888.00 2015-03-26 10:53:02.000 085 12525.77 197.53 54680.32 88888.00 2015-03-26 10:53:02.125 085 12525.83 197.53 54680.32 88888.00 2015-03-26 10:53:02.250 085 12525.85 197.53 54680.32 88888.00 2015-03-26 10:53:02.375 085 12525.88 197.53 54680.35 88888.00 2015-03-26 10:53:02.500 085 12525.83 197.53 54680.35 88888.00 2015-03-26 10:53:02.625 085 12525.75 197.53 54680.35 88888.00 2015-03-26 10:53:02.750 085 12525.75 197.53 54680.35 88888.00 2015-03-26 10:53:02.875 085 12525.77 197.53 54680.32 88888.00 2015-03-26 10:53:03.000 085 12525.83 197.53 54680.32 88888.00 2015-03-26 10:53:03.125 085 12525.77 197.50 54680.32 88888.00 2015-03-26 10:53:03.250 085 12525.75 197.50 54680.30 88888.00 2015-03-26 10:53:03.375 085 12525.80 197.55 54680.30 88888.00 2015-03-26 10:53:03.500 085 12525.83 197.53 54680.30 88888.00 2015-03-26 10:53:03.625 085 12525.77 197.53 54680.32 88888.00 2015-03-26 10:53:03.750 085 12525.80 197.53 54680.35 88888.00 2015-03-26 10:53:03.875 085 12525.80 197.53 54680.35 88888.00 2015-03-26 10:53:04.000 085 12525.77 197.50 54680.30 88888.00 2015-03-26 10:53:04.125 085 12525.70 197.53 54680.30 88888.00 2015-03-26 10:53:04.250 085 12525.67 197.50 54680.35 88888.00 2015-03-26 10:53:04.375 085 12525.75 197.55 54680.35 88888.00 2015-03-26 10:53:04.500 085 12525.75 197.53 54680.35 88888.00 2015-03-26 10:53:04.625 085 12525.75 197.55 54680.35 88888.00 2015-03-26 10:53:04.750 085 12525.77 197.53 54680.35 88888.00 2015-03-26 10:53:04.875 085 12525.75 197.55 54680.38 88888.00 2015-03-26 10:53:05.000 085 12525.83 197.55 54680.35 88888.00 2015-03-26 10:53:05.125 085 12525.83 197.55 54680.35 88888.00 2015-03-26 10:53:05.250 085 12525.83 197.55 54680.32 88888.00 2015-03-26 10:53:05.375 085 12525.80 197.53 54680.32 88888.00 2015-03-26 10:53:05.500 085 12525.75 197.57 54680.32 88888.00 2015-03-26 10:53:05.625 085 12525.75 197.57 54680.32 88888.00 2015-03-26 10:53:05.750 085 12525.75 197.57 54680.35 88888.00 2015-03-26 10:53:05.875 085 12525.75 197.55 54680.35 88888.00 2015-03-26 10:53:06.000 085 12525.77 197.55 54680.35 88888.00 2015-03-26 10:53:06.125 085 12525.80 197.57 54680.40 88888.00 2015-03-26 10:53:06.250 085 12525.77 197.57 54680.35 88888.00 2015-03-26 10:53:06.375 085 12525.73 197.57 54680.30 88888.00 2015-03-26 10:53:06.500 085 12525.77 197.57 54680.32 88888.00 2015-03-26 10:53:06.625 085 12525.77 197.57 54680.35 88888.00 2015-03-26 10:53:06.750 085 12525.80 197.57 54680.38 88888.00 2015-03-26 10:53:06.875 085 12525.83 197.57 54680.35 88888.00 2015-03-26 10:53:07.000 085 12525.80 197.57 54680.30 88888.00 2015-03-26 10:53:07.125 085 12525.77 197.57 54680.32 88888.00 2015-03-26 10:53:07.250 085 12525.77 197.55 54680.35 88888.00 2015-03-26 10:53:07.375 085 12525.77 197.57 54680.32 88888.00 2015-03-26 10:53:07.500 085 12525.65 197.55 54680.32 88888.00 2015-03-26 10:53:07.625 085 12525.70 197.53 54680.32 88888.00 2015-03-26 10:53:07.750 085 12525.73 197.55 54680.35 88888.00 2015-03-26 10:53:07.875 085 12525.73 197.57 54680.35 88888.00 2015-03-26 10:53:08.000 085 12525.67 197.57 54680.32 88888.00 2015-03-26 10:53:08.125 085 12525.70 197.55 54680.35 88888.00 2015-03-26 10:53:08.250 085 12525.75 197.55 54680.38 88888.00 2015-03-26 10:53:08.375 085 12525.77 197.57 54680.38 88888.00 2015-03-26 10:53:08.500 085 12525.75 197.57 54680.32 88888.00 2015-03-26 10:53:08.625 085 12525.75 197.57 54680.35 88888.00 2015-03-26 10:53:08.750 085 12525.67 197.57 54680.32 88888.00 2015-03-26 10:53:08.875 085 12525.58 197.57 54680.32 88888.00 2015-03-26 10:53:09.000 085 12525.52 197.57 54680.32 88888.00 2015-03-26 10:53:09.125 085 12525.60 197.60 54680.35 88888.00 2015-03-26 10:53:09.250 085 12525.65 197.60 54680.38 88888.00 2015-03-26 10:53:09.375 085 12525.62 197.62 54680.35 88888.00 2015-03-26 10:53:09.500 085 12525.58 197.60 54680.38 88888.00 2015-03-26 10:53:09.625 085 12525.60 197.62 54680.38 88888.00 2015-03-26 10:53:09.750 085 12525.62 197.62 54680.40 88888.00 2015-03-26 10:53:09.875 085 12525.62 197.60 54680.35 88888.00 2015-03-26 10:53:10.000 085 12525.62 197.60 54680.35 88888.00 2015-03-26 10:53:10.125 085 12525.65 197.62 54680.38 88888.00 2015-03-26 10:53:10.250 085 12525.67 197.62 54680.40 88888.00 2015-03-26 10:53:10.375 085 12525.65 197.62 54680.38 88888.00 2015-03-26 10:53:10.500 085 12525.62 197.62 54680.40 88888.00 2015-03-26 10:53:10.625 085 12525.62 197.65 54680.38 88888.00 2015-03-26 10:53:10.750 085 12525.60 197.62 54680.38 88888.00 2015-03-26 10:53:10.875 085 12525.58 197.57 54680.40 88888.00 2015-03-26 10:53:11.000 085 12525.60 197.62 54680.38 88888.00 2015-03-26 10:53:11.125 085 12525.60 197.62 54680.40 88888.00 2015-03-26 10:53:11.250 085 12525.55 197.60 54680.38 88888.00 2015-03-26 10:53:11.375 085 12525.60 197.62 54680.40 88888.00 2015-03-26 10:53:11.500 085 12525.60 197.68 54680.40 88888.00 2015-03-26 10:53:11.625 085 12525.60 197.65 54680.40 88888.00 2015-03-26 10:53:11.750 085 12525.65 197.65 54680.38 88888.00 2015-03-26 10:53:11.875 085 12525.60 197.65 54680.38 88888.00 2015-03-26 10:53:12.000 085 12525.60 197.62 54680.35 88888.00 2015-03-26 10:53:12.125 085 12525.62 197.62 54680.35 88888.00 2015-03-26 10:53:12.250 085 12525.58 197.62 54680.38 88888.00 2015-03-26 10:53:12.375 085 12525.60 197.65 54680.38 88888.00 2015-03-26 10:53:12.500 085 12525.50 197.62 54680.38 88888.00 2015-03-26 10:53:12.625 085 12525.50 197.62 54680.38 88888.00 2015-03-26 10:53:12.750 085 12525.55 197.65 54680.40 88888.00 2015-03-26 10:53:12.875 085 12525.60 197.65 54680.40 88888.00 2015-03-26 10:53:13.000 085 12525.65 197.65 54680.35 88888.00 2015-03-26 10:53:13.125 085 12525.65 197.62 54680.38 88888.00 2015-03-26 10:53:13.250 085 12525.62 197.62 54680.40 88888.00 2015-03-26 10:53:13.375 085 12525.67 197.62 54680.40 88888.00 2015-03-26 10:53:13.500 085 12525.67 197.65 54680.40 88888.00 2015-03-26 10:53:13.625 085 12525.62 197.68 54680.43 88888.00 2015-03-26 10:53:13.750 085 12525.65 197.68 54680.40 88888.00 2015-03-26 10:53:13.875 085 12525.60 197.68 54680.38 88888.00 2015-03-26 10:53:14.000 085 12525.60 197.68 54680.38 88888.00 2015-03-26 10:53:14.125 085 12525.62 197.68 54680.40 88888.00 2015-03-26 10:53:14.250 085 12525.62 197.65 54680.43 88888.00 2015-03-26 10:53:14.375 085 12525.65 197.68 54680.40 88888.00 2015-03-26 10:53:14.500 085 12525.65 197.70 54680.40 88888.00 2015-03-26 10:53:14.625 085 12525.60 197.68 54680.38 88888.00 2015-03-26 10:53:14.750 085 12525.55 197.68 54680.38 88888.00 2015-03-26 10:53:14.875 085 12525.55 197.68 54680.38 88888.00 2015-03-26 10:53:15.000 085 12525.60 197.70 54680.40 88888.00 2015-03-26 10:53:15.125 085 12525.65 197.70 54680.38 88888.00 2015-03-26 10:53:15.250 085 12525.62 197.70 54680.38 88888.00 2015-03-26 10:53:15.375 085 12525.67 197.70 54680.38 88888.00 2015-03-26 10:53:15.500 085 12525.65 197.70 54680.38 88888.00 2015-03-26 10:53:15.625 085 12525.67 197.70 54680.38 88888.00 2015-03-26 10:53:15.750 085 12525.60 197.68 54680.38 88888.00 2015-03-26 10:53:15.875 085 12525.60 197.68 54680.40 88888.00 2015-03-26 10:53:16.000 085 12525.65 197.68 54680.35 88888.00 2015-03-26 10:53:16.125 085 12525.65 197.70 54680.40 88888.00 2015-03-26 10:53:16.250 085 12525.60 197.70 54680.43 88888.00 2015-03-26 10:53:16.375 085 12525.58 197.70 54680.40 88888.00 2015-03-26 10:53:16.500 085 12525.60 197.72 54680.40 88888.00 2015-03-26 10:53:16.625 085 12525.58 197.72 54680.38 88888.00 2015-03-26 10:53:16.750 085 12525.52 197.72 54680.38 88888.00 2015-03-26 10:53:16.875 085 12525.55 197.75 54680.43 88888.00 2015-03-26 10:53:17.000 085 12525.55 197.75 54680.43 88888.00 2015-03-26 10:53:17.125 085 12525.55 197.72 54680.43 88888.00 2015-03-26 10:53:17.250 085 12525.42 197.70 54680.40 88888.00 2015-03-26 10:53:17.375 085 12525.45 197.75 54680.40 88888.00 2015-03-26 10:53:17.500 085 12525.52 197.78 54680.40 88888.00 2015-03-26 10:53:17.625 085 12525.58 197.78 54680.40 88888.00 2015-03-26 10:53:17.750 085 12525.52 197.75 54680.40 88888.00 2015-03-26 10:53:17.875 085 12525.52 197.75 54680.40 88888.00 2015-03-26 10:53:18.000 085 12525.55 197.75 54680.40 88888.00 2015-03-26 10:53:18.125 085 12525.52 197.78 54680.43 88888.00 2015-03-26 10:53:18.250 085 12525.50 197.75 54680.40 88888.00 2015-03-26 10:53:18.375 085 12525.55 197.80 54680.40 88888.00 2015-03-26 10:53:18.500 085 12525.55 197.80 54680.43 88888.00 2015-03-26 10:53:18.625 085 12525.50 197.78 54680.43 88888.00 2015-03-26 10:53:18.750 085 12525.55 197.78 54680.43 88888.00 2015-03-26 10:53:18.875 085 12525.55 197.78 54680.43 88888.00 2015-03-26 10:53:19.000 085 12525.52 197.78 54680.43 88888.00 2015-03-26 10:53:19.125 085 12525.50 197.78 54680.40 88888.00 2015-03-26 10:53:19.250 085 12525.42 197.78 54680.40 88888.00 2015-03-26 10:53:19.375 085 12525.48 197.78 54680.43 88888.00 2015-03-26 10:53:19.500 085 12525.50 197.80 54680.43 88888.00 2015-03-26 10:53:19.625 085 12525.48 197.82 54680.43 88888.00 2015-03-26 10:53:19.750 085 12525.40 197.82 54680.40 88888.00 2015-03-26 10:53:19.875 085 12525.48 197.82 54680.43 88888.00 2015-03-26 10:53:20.000 085 12525.52 197.82 54680.43 88888.00 2015-03-26 10:53:20.125 085 12525.55 197.80 54680.47 88888.00 2015-03-26 10:53:20.250 085 12525.52 197.78 54680.43 88888.00 2015-03-26 10:53:20.375 085 12525.52 197.78 54680.43 88888.00 2015-03-26 10:53:20.500 085 12525.55 197.80 54680.40 88888.00 2015-03-26 10:53:20.625 085 12525.52 197.82 54680.40 88888.00 2015-03-26 10:53:20.750 085 12525.48 197.80 54680.43 88888.00 2015-03-26 10:53:20.875 085 12525.50 197.80 54680.43 88888.00 2015-03-26 10:53:21.000 085 12525.50 197.80 54680.40 88888.00 2015-03-26 10:53:21.125 085 12525.45 197.85 54680.43 88888.00 2015-03-26 10:53:21.250 085 12525.42 197.85 54680.45 88888.00 2015-03-26 10:53:21.375 085 12525.45 197.85 54680.45 88888.00 2015-03-26 10:53:21.500 085 12525.42 197.85 54680.40 88888.00 2015-03-26 10:53:21.625 085 12525.38 197.85 54680.43 88888.00 2015-03-26 10:53:21.750 085 12525.38 197.85 54680.43 88888.00 2015-03-26 10:53:21.875 085 12525.35 197.85 54680.43 88888.00 2015-03-26 10:53:22.000 085 12525.35 197.85 54680.40 88888.00 2015-03-26 10:53:22.125 085 12525.40 197.85 54680.43 88888.00 2015-03-26 10:53:22.250 085 12525.42 197.82 54680.43 88888.00 2015-03-26 10:53:22.375 085 12525.40 197.85 54680.43 88888.00 2015-03-26 10:53:22.500 085 12525.40 197.88 54680.43 88888.00 2015-03-26 10:53:22.625 085 12525.40 197.88 54680.38 88888.00 2015-03-26 10:53:22.750 085 12525.42 197.90 54680.40 88888.00 2015-03-26 10:53:22.875 085 12525.42 197.88 54680.43 88888.00 2015-03-26 10:53:23.000 085 12525.42 197.88 54680.40 88888.00 2015-03-26 10:53:23.125 085 12525.48 197.90 54680.43 88888.00 2015-03-26 10:53:23.250 085 12525.48 197.93 54680.43 88888.00 2015-03-26 10:53:23.375 085 12525.45 197.90 54680.43 88888.00 2015-03-26 10:53:23.500 085 12525.33 197.85 54680.45 88888.00 2015-03-26 10:53:23.625 085 12525.33 197.88 54680.45 88888.00 2015-03-26 10:53:23.750 085 12525.35 197.90 54680.40 88888.00 2015-03-26 10:53:23.875 085 12525.38 197.90 54680.43 88888.00 2015-03-26 10:53:24.000 085 12525.40 197.88 54680.40 88888.00 2015-03-26 10:53:24.125 085 12525.35 197.85 54680.43 88888.00 2015-03-26 10:53:24.250 085 12525.30 197.82 54680.45 88888.00 2015-03-26 10:53:24.375 085 12525.40 197.85 54680.43 88888.00 2015-03-26 10:53:24.500 085 12525.38 197.85 54680.40 88888.00 2015-03-26 10:53:24.625 085 12525.40 197.88 54680.40 88888.00 2015-03-26 10:53:24.750 085 12525.48 197.85 54680.43 88888.00 2015-03-26 10:53:24.875 085 12525.42 197.85 54680.43 88888.00 2015-03-26 10:53:25.000 085 12525.35 197.85 54680.40 88888.00 2015-03-26 10:53:25.125 085 12525.38 197.90 54680.43 88888.00 2015-03-26 10:53:25.250 085 12525.38 197.85 54680.43 88888.00 2015-03-26 10:53:25.375 085 12525.40 197.90 54680.40 88888.00 2015-03-26 10:53:25.500 085 12525.40 197.88 54680.40 88888.00 2015-03-26 10:53:25.625 085 12525.40 197.88 54680.40 88888.00 2015-03-26 10:53:25.750 085 12525.42 197.85 54680.43 88888.00 2015-03-26 10:53:25.875 085 12525.42 197.85 54680.43 88888.00 2015-03-26 10:53:26.000 085 12525.45 197.88 54680.40 88888.00 2015-03-26 10:53:26.125 085 12525.45 197.85 54680.40 88888.00 2015-03-26 10:53:26.250 085 12525.40 197.82 54680.38 88888.00 2015-03-26 10:53:26.375 085 12525.40 197.85 54680.40 88888.00 2015-03-26 10:53:26.500 085 12525.42 197.85 54680.40 88888.00 2015-03-26 10:53:26.625 085 12525.42 197.85 54680.40 88888.00 2015-03-26 10:53:26.750 085 12525.40 197.85 54680.38 88888.00 2015-03-26 10:53:26.875 085 12525.42 197.85 54680.40 88888.00 2015-03-26 10:53:27.000 085 12525.48 197.88 54680.40 88888.00 2015-03-26 10:53:27.125 085 12525.48 197.88 54680.40 88888.00 2015-03-26 10:53:27.250 085 12525.40 197.82 54680.43 88888.00 2015-03-26 10:53:27.375 085 12525.42 197.85 54680.40 88888.00 2015-03-26 10:53:27.500 085 12525.55 197.85 54680.45 88888.00 2015-03-26 10:53:27.625 085 12525.58 197.88 54680.45 88888.00 2015-03-26 10:53:27.750 085 12525.52 197.82 54680.40 88888.00 2015-03-26 10:53:27.875 085 12525.48 197.82 54680.40 88888.00 2015-03-26 10:53:28.000 085 12525.50 197.85 54680.40 88888.00 2015-03-26 10:53:28.125 085 12525.48 197.88 54680.43 88888.00 2015-03-26 10:53:28.250 085 12525.48 197.85 54680.43 88888.00 2015-03-26 10:53:28.375 085 12525.48 197.88 54680.43 88888.00 2015-03-26 10:53:28.500 085 12525.48 197.82 54680.40 88888.00 2015-03-26 10:53:28.625 085 12525.48 197.85 54680.40 88888.00 2015-03-26 10:53:28.750 085 12525.48 197.85 54680.40 88888.00 2015-03-26 10:53:28.875 085 12525.50 197.88 54680.40 88888.00 2015-03-26 10:53:29.000 085 12525.55 197.85 54680.38 88888.00 2015-03-26 10:53:29.125 085 12525.60 197.85 54680.38 88888.00 2015-03-26 10:53:29.250 085 12525.58 197.82 54680.40 88888.00 2015-03-26 10:53:29.375 085 12525.52 197.82 54680.35 88888.00 2015-03-26 10:53:29.500 085 12525.50 197.80 54680.35 88888.00 2015-03-26 10:53:29.625 085 12525.50 197.78 54680.35 88888.00 2015-03-26 10:53:29.750 085 12525.60 197.75 54680.35 88888.00 2015-03-26 10:53:29.875 085 12525.70 197.80 54680.40 88888.00 2015-03-26 10:53:30.000 085 12525.70 197.80 54680.40 88888.00 2015-03-26 10:53:30.125 085 12525.62 197.78 54680.43 88888.00 2015-03-26 10:53:30.250 085 12525.62 197.75 54680.43 88888.00 2015-03-26 10:53:30.375 085 12525.65 197.80 54680.40 88888.00 2015-03-26 10:53:30.500 085 12525.62 197.80 54680.40 88888.00 2015-03-26 10:53:30.625 085 12525.62 197.75 54680.35 88888.00 2015-03-26 10:53:30.750 085 12525.67 197.78 54680.32 88888.00 2015-03-26 10:53:30.875 085 12525.65 197.82 54680.35 88888.00 2015-03-26 10:53:31.000 085 12525.67 197.80 54680.38 88888.00 2015-03-26 10:53:31.125 085 12525.67 197.78 54680.38 88888.00 2015-03-26 10:53:31.250 085 12525.60 197.78 54680.35 88888.00 2015-03-26 10:53:31.375 085 12525.67 197.80 54680.35 88888.00 2015-03-26 10:53:31.500 085 12525.73 197.80 54680.35 88888.00 2015-03-26 10:53:31.625 085 12525.77 197.80 54680.38 88888.00 2015-03-26 10:53:31.750 085 12525.73 197.78 54680.38 88888.00 2015-03-26 10:53:31.875 085 12525.70 197.72 54680.38 88888.00 2015-03-26 10:53:32.000 085 12525.65 197.70 54680.35 88888.00 2015-03-26 10:53:32.125 085 12525.65 197.72 54680.32 88888.00 2015-03-26 10:53:32.250 085 12525.70 197.75 54680.32 88888.00 2015-03-26 10:53:32.375 085 12525.83 197.78 54680.38 88888.00 2015-03-26 10:53:32.500 085 12525.80 197.78 54680.38 88888.00 2015-03-26 10:53:32.625 085 12525.67 197.75 54680.38 88888.00 2015-03-26 10:53:32.750 085 12525.62 197.78 54680.38 88888.00 2015-03-26 10:53:32.875 085 12525.73 197.75 54680.35 88888.00 2015-03-26 10:53:33.000 085 12525.80 197.70 54680.35 88888.00 2015-03-26 10:53:33.125 085 12525.73 197.70 54680.35 88888.00 2015-03-26 10:53:33.250 085 12525.67 197.68 54680.32 88888.00 2015-03-26 10:53:33.375 085 12525.65 197.68 54680.32 88888.00 2015-03-26 10:53:33.500 085 12525.67 197.70 54680.32 88888.00 2015-03-26 10:53:33.625 085 12525.75 197.72 54680.38 88888.00 2015-03-26 10:53:33.750 085 12525.77 197.72 54680.35 88888.00 2015-03-26 10:53:33.875 085 12525.67 197.75 54680.38 88888.00 2015-03-26 10:53:34.000 085 12525.67 197.72 54680.38 88888.00 2015-03-26 10:53:34.125 085 12525.75 197.70 54680.38 88888.00 2015-03-26 10:53:34.250 085 12525.80 197.70 54680.38 88888.00 2015-03-26 10:53:34.375 085 12525.83 197.70 54680.38 88888.00 2015-03-26 10:53:34.500 085 12525.80 197.70 54680.38 88888.00 2015-03-26 10:53:34.625 085 12525.75 197.68 54680.40 88888.00 2015-03-26 10:53:34.750 085 12525.80 197.70 54680.38 88888.00 2015-03-26 10:53:34.875 085 12525.80 197.72 54680.32 88888.00 2015-03-26 10:53:35.000 085 12525.75 197.68 54680.35 88888.00 2015-03-26 10:53:35.125 085 12525.77 197.70 54680.35 88888.00 2015-03-26 10:53:35.250 085 12525.80 197.65 54680.35 88888.00 2015-03-26 10:53:35.375 085 12525.83 197.70 54680.35 88888.00 2015-03-26 10:53:35.500 085 12525.83 197.68 54680.32 88888.00 2015-03-26 10:53:35.625 085 12525.88 197.68 54680.32 88888.00 2015-03-26 10:53:35.750 085 12525.88 197.65 54680.32 88888.00 2015-03-26 10:53:35.875 085 12525.85 197.62 54680.32 88888.00 2015-03-26 10:53:36.000 085 12525.77 197.68 54680.32 88888.00 2015-03-26 10:53:36.125 085 12525.80 197.70 54680.32 88888.00 2015-03-26 10:53:36.250 085 12525.80 197.65 54680.38 88888.00 2015-03-26 10:53:36.375 085 12525.83 197.68 54680.38 88888.00 2015-03-26 10:53:36.500 085 12525.88 197.70 54680.35 88888.00 2015-03-26 10:53:36.625 085 12525.92 197.68 54680.32 88888.00 2015-03-26 10:53:36.750 085 12525.92 197.68 54680.35 88888.00 2015-03-26 10:53:36.875 085 12525.92 197.68 54680.35 88888.00 2015-03-26 10:53:37.000 085 12525.88 197.68 54680.32 88888.00 2015-03-26 10:53:37.125 085 12525.88 197.70 54680.32 88888.00 2015-03-26 10:53:37.250 085 12525.80 197.65 54680.32 88888.00 2015-03-26 10:53:37.375 085 12525.83 197.68 54680.30 88888.00 2015-03-26 10:53:37.500 085 12525.88 197.68 54680.30 88888.00 2015-03-26 10:53:37.625 085 12525.95 197.68 54680.30 88888.00 2015-03-26 10:53:37.750 085 12526.00 197.65 54680.32 88888.00 2015-03-26 10:53:37.875 085 12525.98 197.62 54680.35 88888.00 2015-03-26 10:53:38.000 085 12525.98 197.68 54680.32 88888.00 2015-03-26 10:53:38.125 085 12526.02 197.70 54680.32 88888.00 2015-03-26 10:53:38.250 085 12525.95 197.62 54680.35 88888.00 2015-03-26 10:53:38.375 085 12525.95 197.60 54680.32 88888.00 2015-03-26 10:53:38.500 085 12525.98 197.62 54680.30 88888.00 2015-03-26 10:53:38.625 085 12525.95 197.60 54680.30 88888.00 2015-03-26 10:53:38.750 085 12525.88 197.60 54680.30 88888.00 2015-03-26 10:53:38.875 085 12525.88 197.62 54680.30 88888.00 2015-03-26 10:53:39.000 085 12525.92 197.62 54680.32 88888.00 2015-03-26 10:53:39.125 085 12525.95 197.62 54680.32 88888.00 2015-03-26 10:53:39.250 085 12525.92 197.60 54680.35 88888.00 2015-03-26 10:53:39.375 085 12525.92 197.62 54680.32 88888.00 2015-03-26 10:53:39.500 085 12525.92 197.60 54680.35 88888.00 2015-03-26 10:53:39.625 085 12525.90 197.60 54680.35 88888.00 2015-03-26 10:53:39.750 085 12525.90 197.62 54680.38 88888.00 2015-03-26 10:53:39.875 085 12525.95 197.60 54680.32 88888.00 2015-03-26 10:53:40.000 085 12526.02 197.60 54680.30 88888.00 2015-03-26 10:53:40.125 085 12526.02 197.57 54680.30 88888.00 2015-03-26 10:53:40.250 085 12525.98 197.57 54680.30 88888.00 2015-03-26 10:53:40.375 085 12525.92 197.57 54680.30 88888.00 2015-03-26 10:53:40.500 085 12526.02 197.57 54680.30 88888.00 2015-03-26 10:53:40.625 085 12526.02 197.60 54680.30 88888.00 2015-03-26 10:53:40.750 085 12526.00 197.57 54680.28 88888.00 2015-03-26 10:53:40.875 085 12525.98 197.55 54680.28 88888.00 2015-03-26 10:53:41.000 085 12526.00 197.55 54680.28 88888.00 2015-03-26 10:53:41.125 085 12526.02 197.55 54680.30 88888.00 2015-03-26 10:53:41.250 085 12525.95 197.55 54680.30 88888.00 2015-03-26 10:53:41.375 085 12526.00 197.57 54680.30 88888.00 2015-03-26 10:53:41.500 085 12526.00 197.57 54680.30 88888.00 2015-03-26 10:53:41.625 085 12526.02 197.57 54680.32 88888.00 2015-03-26 10:53:41.750 085 12526.02 197.60 54680.30 88888.00 2015-03-26 10:53:41.875 085 12525.95 197.57 54680.32 88888.00 2015-03-26 10:53:42.000 085 12525.98 197.57 54680.32 88888.00 2015-03-26 10:53:42.125 085 12526.02 197.57 54680.35 88888.00 2015-03-26 10:53:42.250 085 12525.98 197.55 54680.32 88888.00 2015-03-26 10:53:42.375 085 12526.00 197.55 54680.35 88888.00 2015-03-26 10:53:42.500 085 12526.00 197.55 54680.32 88888.00 2015-03-26 10:53:42.625 085 12526.00 197.55 54680.32 88888.00 2015-03-26 10:53:42.750 085 12526.02 197.55 54680.30 88888.00 2015-03-26 10:53:42.875 085 12526.00 197.55 54680.30 88888.00 2015-03-26 10:53:43.000 085 12525.92 197.55 54680.30 88888.00 2015-03-26 10:53:43.125 085 12525.90 197.57 54680.30 88888.00 2015-03-26 10:53:43.250 085 12525.90 197.53 54680.30 88888.00 2015-03-26 10:53:43.375 085 12525.90 197.53 54680.30 88888.00 2015-03-26 10:53:43.500 085 12525.98 197.53 54680.28 88888.00 2015-03-26 10:53:43.625 085 12526.02 197.53 54680.30 88888.00 2015-03-26 10:53:43.750 085 12526.08 197.53 54680.28 88888.00 2015-03-26 10:53:43.875 085 12526.02 197.53 54680.30 88888.00 2015-03-26 10:53:44.000 085 12525.98 197.55 54680.32 88888.00 2015-03-26 10:53:44.125 085 12525.95 197.53 54680.30 88888.00 2015-03-26 10:53:44.250 085 12525.98 197.53 54680.30 88888.00 2015-03-26 10:53:44.375 085 12526.02 197.55 54680.30 88888.00 2015-03-26 10:53:44.500 085 12526.08 197.55 54680.32 88888.00 2015-03-26 10:53:44.625 085 12526.02 197.55 54680.30 88888.00 2015-03-26 10:53:44.750 085 12526.05 197.57 54680.32 88888.00 2015-03-26 10:53:44.875 085 12526.08 197.57 54680.30 88888.00 2015-03-26 10:53:45.000 085 12526.05 197.53 54680.30 88888.00 2015-03-26 10:53:45.125 085 12526.00 197.55 54680.28 88888.00 2015-03-26 10:53:45.250 085 12526.00 197.55 54680.30 88888.00 2015-03-26 10:53:45.375 085 12526.02 197.55 54680.30 88888.00 2015-03-26 10:53:45.500 085 12525.98 197.55 54680.30 88888.00 2015-03-26 10:53:45.625 085 12525.95 197.53 54680.30 88888.00 2015-03-26 10:53:45.750 085 12525.95 197.53 54680.30 88888.00 2015-03-26 10:53:45.875 085 12525.95 197.55 54680.30 88888.00 2015-03-26 10:53:46.000 085 12525.92 197.53 54680.28 88888.00 2015-03-26 10:53:46.125 085 12526.02 197.53 54680.28 88888.00 2015-03-26 10:53:46.250 085 12526.08 197.53 54680.28 88888.00 2015-03-26 10:53:46.375 085 12526.08 197.50 54680.30 88888.00 2015-03-26 10:53:46.500 085 12526.12 197.53 54680.30 88888.00 2015-03-26 10:53:46.625 085 12526.05 197.53 54680.28 88888.00 2015-03-26 10:53:46.750 085 12526.05 197.47 54680.28 88888.00 2015-03-26 10:53:46.875 085 12526.08 197.50 54680.30 88888.00 2015-03-26 10:53:47.000 085 12526.02 197.50 54680.25 88888.00 2015-03-26 10:53:47.125 085 12525.92 197.50 54680.25 88888.00 2015-03-26 10:53:47.250 085 12525.98 197.50 54680.25 88888.00 2015-03-26 10:53:47.375 085 12526.10 197.55 54680.25 88888.00 2015-03-26 10:53:47.500 085 12526.10 197.53 54680.28 88888.00 2015-03-26 10:53:47.625 085 12526.12 197.53 54680.28 88888.00 2015-03-26 10:53:47.750 085 12526.10 197.53 54680.28 88888.00 2015-03-26 10:53:47.875 085 12526.08 197.50 54680.25 88888.00 2015-03-26 10:53:48.000 085 12526.05 197.47 54680.25 88888.00 2015-03-26 10:53:48.125 085 12526.02 197.45 54680.28 88888.00 2015-03-26 10:53:48.250 085 12526.00 197.45 54680.32 88888.00 2015-03-26 10:53:48.375 085 12526.00 197.47 54680.28 88888.00 2015-03-26 10:53:48.500 085 12526.00 197.47 54680.30 88888.00 2015-03-26 10:53:48.625 085 12525.98 197.47 54680.30 88888.00 2015-03-26 10:53:48.750 085 12525.98 197.45 54680.28 88888.00 2015-03-26 10:53:48.875 085 12525.98 197.47 54680.28 88888.00 2015-03-26 10:53:49.000 085 12526.00 197.47 54680.25 88888.00 2015-03-26 10:53:49.125 085 12526.05 197.50 54680.25 88888.00 2015-03-26 10:53:49.250 085 12526.02 197.43 54680.28 88888.00 2015-03-26 10:53:49.375 085 12526.02 197.45 54680.25 88888.00 2015-03-26 10:53:49.500 085 12526.08 197.50 54680.25 88888.00 2015-03-26 10:53:49.625 085 12526.12 197.50 54680.28 88888.00 2015-03-26 10:53:49.750 085 12526.08 197.50 54680.30 88888.00 2015-03-26 10:53:49.875 085 12526.10 197.50 54680.30 88888.00 2015-03-26 10:53:50.000 085 12526.08 197.47 54680.28 88888.00 2015-03-26 10:53:50.125 085 12526.05 197.47 54680.30 88888.00 2015-03-26 10:53:50.250 085 12526.05 197.45 54680.28 88888.00 2015-03-26 10:53:50.375 085 12526.02 197.50 54680.30 88888.00 2015-03-26 10:53:50.500 085 12525.98 197.53 54680.32 88888.00 2015-03-26 10:53:50.625 085 12525.92 197.47 54680.30 88888.00 2015-03-26 10:53:50.750 085 12525.98 197.45 54680.32 88888.00 2015-03-26 10:53:50.875 085 12526.08 197.45 54680.32 88888.00 2015-03-26 10:53:51.000 085 12526.08 197.47 54680.30 88888.00 2015-03-26 10:53:51.125 085 12526.08 197.45 54680.30 88888.00 2015-03-26 10:53:51.250 085 12526.08 197.43 54680.32 88888.00 2015-03-26 10:53:51.375 085 12526.02 197.40 54680.32 88888.00 2015-03-26 10:53:51.500 085 12526.02 197.43 54680.30 88888.00 2015-03-26 10:53:51.625 085 12526.02 197.45 54680.32 88888.00 2015-03-26 10:53:51.750 085 12526.05 197.45 54680.30 88888.00 2015-03-26 10:53:51.875 085 12526.10 197.43 54680.28 88888.00 2015-03-26 10:53:52.000 085 12526.12 197.43 54680.25 88888.00 2015-03-26 10:53:52.125 085 12526.05 197.40 54680.28 88888.00 2015-03-26 10:53:52.250 085 12526.05 197.40 54680.28 88888.00 2015-03-26 10:53:52.375 085 12526.05 197.45 54680.28 88888.00 2015-03-26 10:53:52.500 085 12526.10 197.47 54680.30 88888.00 2015-03-26 10:53:52.625 085 12526.10 197.47 54680.30 88888.00 2015-03-26 10:53:52.750 085 12526.05 197.47 54680.28 88888.00 2015-03-26 10:53:52.875 085 12525.98 197.50 54680.30 88888.00 2015-03-26 10:53:53.000 085 12525.95 197.50 54680.30 88888.00 2015-03-26 10:53:53.125 085 12526.00 197.47 54680.30 88888.00 2015-03-26 10:53:53.250 085 12525.98 197.45 54680.32 88888.00 2015-03-26 10:53:53.375 085 12525.95 197.43 54680.30 88888.00 2015-03-26 10:53:53.500 085 12525.92 197.45 54680.28 88888.00 2015-03-26 10:53:53.625 085 12525.88 197.45 54680.28 88888.00 2015-03-26 10:53:53.750 085 12525.90 197.45 54680.28 88888.00 2015-03-26 10:53:53.875 085 12525.90 197.45 54680.30 88888.00 2015-03-26 10:53:54.000 085 12525.92 197.47 54680.32 88888.00 2015-03-26 10:53:54.125 085 12525.92 197.47 54680.30 88888.00 2015-03-26 10:53:54.250 085 12525.90 197.43 54680.30 88888.00 2015-03-26 10:53:54.375 085 12525.90 197.47 54680.30 88888.00 2015-03-26 10:53:54.500 085 12525.92 197.47 54680.30 88888.00 2015-03-26 10:53:54.625 085 12525.95 197.47 54680.28 88888.00 2015-03-26 10:53:54.750 085 12525.95 197.50 54680.32 88888.00 2015-03-26 10:53:54.875 085 12525.95 197.47 54680.32 88888.00 2015-03-26 10:53:55.000 085 12525.98 197.43 54680.30 88888.00 2015-03-26 10:53:55.125 085 12526.00 197.43 54680.28 88888.00 2015-03-26 10:53:55.250 085 12525.98 197.40 54680.28 88888.00 2015-03-26 10:53:55.375 085 12525.88 197.40 54680.28 88888.00 2015-03-26 10:53:55.500 085 12525.98 197.40 54680.30 88888.00 2015-03-26 10:53:55.625 085 12526.00 197.43 54680.30 88888.00 2015-03-26 10:53:55.750 085 12525.92 197.43 54680.28 88888.00 2015-03-26 10:53:55.875 085 12525.90 197.43 54680.28 88888.00 2015-03-26 10:53:56.000 085 12525.90 197.45 54680.28 88888.00 2015-03-26 10:53:56.125 085 12525.95 197.43 54680.30 88888.00 2015-03-26 10:53:56.250 085 12525.95 197.40 54680.32 88888.00 2015-03-26 10:53:56.375 085 12526.00 197.45 54680.35 88888.00 2015-03-26 10:53:56.500 085 12525.92 197.45 54680.30 88888.00 2015-03-26 10:53:56.625 085 12525.92 197.47 54680.30 88888.00 2015-03-26 10:53:56.750 085 12525.92 197.47 54680.32 88888.00 2015-03-26 10:53:56.875 085 12525.90 197.45 54680.35 88888.00 2015-03-26 10:53:57.000 085 12525.90 197.43 54680.32 88888.00 2015-03-26 10:53:57.125 085 12525.90 197.47 54680.32 88888.00 2015-03-26 10:53:57.250 085 12525.90 197.45 54680.32 88888.00 2015-03-26 10:53:57.375 085 12525.95 197.43 54680.32 88888.00 2015-03-26 10:53:57.500 085 12525.95 197.43 54680.35 88888.00 2015-03-26 10:53:57.625 085 12525.88 197.45 54680.32 88888.00 2015-03-26 10:53:57.750 085 12525.85 197.43 54680.32 88888.00 2015-03-26 10:53:57.875 085 12525.88 197.43 54680.32 88888.00 2015-03-26 10:53:58.000 085 12525.95 197.43 54680.30 88888.00 2015-03-26 10:53:58.125 085 12525.92 197.45 54680.32 88888.00 2015-03-26 10:53:58.250 085 12525.95 197.45 54680.32 88888.00 2015-03-26 10:53:58.375 085 12526.02 197.47 54680.30 88888.00 2015-03-26 10:53:58.500 085 12525.98 197.50 54680.30 88888.00 2015-03-26 10:53:58.625 085 12525.88 197.45 54680.30 88888.00 2015-03-26 10:53:58.750 085 12525.85 197.43 54680.32 88888.00 2015-03-26 10:53:58.875 085 12525.90 197.45 54680.35 88888.00 2015-03-26 10:53:59.000 085 12525.92 197.47 54680.35 88888.00 2015-03-26 10:53:59.125 085 12525.92 197.45 54680.32 88888.00 2015-03-26 10:53:59.250 085 12525.98 197.45 54680.32 88888.00 2015-03-26 10:53:59.375 085 12525.95 197.45 54680.35 88888.00 2015-03-26 10:53:59.500 085 12526.00 197.45 54680.38 88888.00 2015-03-26 10:53:59.625 085 12525.98 197.45 54680.38 88888.00 2015-03-26 10:53:59.750 085 12525.98 197.47 54680.35 88888.00 2015-03-26 10:53:59.875 085 12525.98 197.50 54680.38 88888.00 2015-03-26 10:54:00.000 085 12525.95 197.47 54680.38 88888.00 2015-03-26 10:54:00.125 085 12525.98 197.47 54680.35 88888.00 2015-03-26 10:54:00.250 085 12525.88 197.45 54680.32 88888.00 2015-03-26 10:54:00.375 085 12525.83 197.47 54680.35 88888.00 2015-03-26 10:54:00.500 085 12525.83 197.47 54680.38 88888.00 2015-03-26 10:54:00.625 085 12525.95 197.47 54680.38 88888.00 2015-03-26 10:54:00.750 085 12525.90 197.47 54680.38 88888.00 2015-03-26 10:54:00.875 085 12525.88 197.45 54680.35 88888.00 2015-03-26 10:54:01.000 085 12525.88 197.45 54680.35 88888.00 2015-03-26 10:54:01.125 085 12525.85 197.47 54680.35 88888.00 2015-03-26 10:54:01.250 085 12525.83 197.47 54680.38 88888.00 2015-03-26 10:54:01.375 085 12525.83 197.47 54680.35 88888.00 2015-03-26 10:54:01.500 085 12525.83 197.47 54680.35 88888.00 2015-03-26 10:54:01.625 085 12525.77 197.47 54680.35 88888.00 2015-03-26 10:54:01.750 085 12525.80 197.47 54680.35 88888.00 2015-03-26 10:54:01.875 085 12525.85 197.47 54680.32 88888.00 2015-03-26 10:54:02.000 085 12525.85 197.47 54680.30 88888.00 2015-03-26 10:54:02.125 085 12525.88 197.50 54680.32 88888.00 2015-03-26 10:54:02.250 085 12525.85 197.47 54680.32 88888.00 2015-03-26 10:54:02.375 085 12525.88 197.47 54680.32 88888.00 2015-03-26 10:54:02.500 085 12525.88 197.50 54680.35 88888.00 2015-03-26 10:54:02.625 085 12525.90 197.50 54680.35 88888.00 2015-03-26 10:54:02.750 085 12525.83 197.45 54680.35 88888.00 2015-03-26 10:54:02.875 085 12525.75 197.47 54680.35 88888.00 2015-03-26 10:54:03.000 085 12525.85 197.47 54680.35 88888.00 2015-03-26 10:54:03.125 085 12525.92 197.50 54680.38 88888.00 2015-03-26 10:54:03.250 085 12525.83 197.47 54680.38 88888.00 2015-03-26 10:54:03.375 085 12525.77 197.47 54680.35 88888.00 2015-03-26 10:54:03.500 085 12525.83 197.50 54680.32 88888.00 2015-03-26 10:54:03.625 085 12525.88 197.50 54680.35 88888.00 2015-03-26 10:54:03.750 085 12525.88 197.47 54680.35 88888.00 2015-03-26 10:54:03.875 085 12525.88 197.50 54680.32 88888.00 2015-03-26 10:54:04.000 085 12525.90 197.50 54680.32 88888.00 2015-03-26 10:54:04.125 085 12525.85 197.53 54680.35 88888.00 2015-03-26 10:54:04.250 085 12525.77 197.45 54680.32 88888.00 2015-03-26 10:54:04.375 085 12525.75 197.47 54680.32 88888.00 2015-03-26 10:54:04.500 085 12525.83 197.50 54680.32 88888.00 2015-03-26 10:54:04.625 085 12525.83 197.50 54680.35 88888.00 2015-03-26 10:54:04.750 085 12525.88 197.50 54680.32 88888.00 2015-03-26 10:54:04.875 085 12525.90 197.50 54680.30 88888.00 2015-03-26 10:54:05.000 085 12525.90 197.50 54680.30 88888.00 2015-03-26 10:54:05.125 085 12525.88 197.50 54680.35 88888.00 2015-03-26 10:54:05.250 085 12525.88 197.50 54680.35 88888.00 2015-03-26 10:54:05.375 085 12525.92 197.50 54680.38 88888.00 2015-03-26 10:54:05.500 085 12525.90 197.50 54680.38 88888.00 2015-03-26 10:54:05.625 085 12525.88 197.53 54680.35 88888.00 2015-03-26 10:54:05.750 085 12525.85 197.50 54680.32 88888.00 2015-03-26 10:54:05.875 085 12525.88 197.53 54680.32 88888.00 2015-03-26 10:54:06.000 085 12525.92 197.50 54680.32 88888.00 2015-03-26 10:54:06.125 085 12525.92 197.53 54680.35 88888.00 2015-03-26 10:54:06.250 085 12525.88 197.53 54680.38 88888.00 2015-03-26 10:54:06.375 085 12525.88 197.55 54680.35 88888.00 2015-03-26 10:54:06.500 085 12525.88 197.53 54680.35 88888.00 2015-03-26 10:54:06.625 085 12525.92 197.53 54680.35 88888.00 2015-03-26 10:54:06.750 085 12525.88 197.53 54680.35 88888.00 2015-03-26 10:54:06.875 085 12525.85 197.53 54680.32 88888.00 2015-03-26 10:54:07.000 085 12525.77 197.50 54680.30 88888.00 2015-03-26 10:54:07.125 085 12525.75 197.50 54680.32 88888.00 2015-03-26 10:54:07.250 085 12525.80 197.53 54680.38 88888.00 2015-03-26 10:54:07.375 085 12525.83 197.55 54680.38 88888.00 2015-03-26 10:54:07.500 085 12525.88 197.55 54680.35 88888.00 2015-03-26 10:54:07.625 085 12525.83 197.53 54680.32 88888.00 2015-03-26 10:54:07.750 085 12525.85 197.50 54680.30 88888.00 2015-03-26 10:54:07.875 085 12525.90 197.53 54680.30 88888.00 2015-03-26 10:54:08.000 085 12525.85 197.53 54680.32 88888.00 2015-03-26 10:54:08.125 085 12525.77 197.53 54680.32 88888.00 2015-03-26 10:54:08.250 085 12525.75 197.47 54680.32 88888.00 2015-03-26 10:54:08.375 085 12525.77 197.53 54680.32 88888.00 2015-03-26 10:54:08.500 085 12525.83 197.55 54680.32 88888.00 2015-03-26 10:54:08.625 085 12525.77 197.53 54680.30 88888.00 2015-03-26 10:54:08.750 085 12525.80 197.55 54680.32 88888.00 2015-03-26 10:54:08.875 085 12525.92 197.53 54680.35 88888.00 2015-03-26 10:54:09.000 085 12525.95 197.53 54680.32 88888.00 2015-03-26 10:54:09.125 085 12525.88 197.50 54680.32 88888.00 2015-03-26 10:54:09.250 085 12525.83 197.50 54680.35 88888.00 2015-03-26 10:54:09.375 085 12525.83 197.53 54680.35 88888.00 2015-03-26 10:54:09.500 085 12525.83 197.53 54680.35 88888.00 2015-03-26 10:54:09.625 085 12525.90 197.53 54680.32 88888.00 2015-03-26 10:54:09.750 085 12525.83 197.53 54680.38 88888.00 2015-03-26 10:54:09.875 085 12525.85 197.53 54680.35 88888.00 2015-03-26 10:54:10.000 085 12525.98 197.53 54680.38 88888.00 2015-03-26 10:54:10.125 085 12525.95 197.53 54680.35 88888.00 2015-03-26 10:54:10.250 085 12525.90 197.50 54680.35 88888.00 2015-03-26 10:54:10.375 085 12525.88 197.53 54680.35 88888.00 2015-03-26 10:54:10.500 085 12525.80 197.50 54680.38 88888.00 2015-03-26 10:54:10.625 085 12525.83 197.53 54680.38 88888.00 2015-03-26 10:54:10.750 085 12525.83 197.50 54680.32 88888.00 2015-03-26 10:54:10.875 085 12525.88 197.50 54680.32 88888.00 2015-03-26 10:54:11.000 085 12525.90 197.50 54680.30 88888.00 2015-03-26 10:54:11.125 085 12525.88 197.50 54680.30 88888.00 2015-03-26 10:54:11.250 085 12525.83 197.47 54680.30 88888.00 2015-03-26 10:54:11.375 085 12525.85 197.50 54680.32 88888.00 2015-03-26 10:54:11.500 085 12525.90 197.53 54680.35 88888.00 2015-03-26 10:54:11.625 085 12525.88 197.55 54680.35 88888.00 2015-03-26 10:54:11.750 085 12525.92 197.55 54680.35 88888.00 2015-03-26 10:54:11.875 085 12525.88 197.50 54680.32 88888.00 2015-03-26 10:54:12.000 085 12525.83 197.53 54680.30 88888.00 2015-03-26 10:54:12.125 085 12525.88 197.50 54680.32 88888.00 2015-03-26 10:54:12.250 085 12525.90 197.50 54680.32 88888.00 2015-03-26 10:54:12.375 085 12525.92 197.53 54680.30 88888.00 2015-03-26 10:54:12.500 085 12525.98 197.53 54680.35 88888.00 2015-03-26 10:54:12.625 085 12526.00 197.53 54680.35 88888.00 2015-03-26 10:54:12.750 085 12526.00 197.55 54680.38 88888.00 2015-03-26 10:54:12.875 085 12525.95 197.55 54680.38 88888.00 2015-03-26 10:54:13.000 085 12525.95 197.53 54680.35 88888.00 2015-03-26 10:54:13.125 085 12525.95 197.55 54680.35 88888.00 2015-03-26 10:54:13.250 085 12525.95 197.50 54680.35 88888.00 2015-03-26 10:54:13.375 085 12525.98 197.47 54680.30 88888.00 2015-03-26 10:54:13.500 085 12525.95 197.47 54680.35 88888.00 2015-03-26 10:54:13.625 085 12525.90 197.50 54680.32 88888.00 2015-03-26 10:54:13.750 085 12525.85 197.55 54680.32 88888.00 2015-03-26 10:54:13.875 085 12525.85 197.53 54680.30 88888.00 2015-03-26 10:54:14.000 085 12525.88 197.53 54680.28 88888.00 2015-03-26 10:54:14.125 085 12525.98 197.50 54680.32 88888.00 2015-03-26 10:54:14.250 085 12525.95 197.47 54680.32 88888.00 2015-03-26 10:54:14.375 085 12525.98 197.47 54680.32 88888.00 2015-03-26 10:54:14.500 085 12525.92 197.47 54680.32 88888.00 2015-03-26 10:54:14.625 085 12525.90 197.50 54680.30 88888.00 2015-03-26 10:54:14.750 085 12525.85 197.50 54680.30 88888.00 2015-03-26 10:54:14.875 085 12525.85 197.50 54680.30 88888.00 2015-03-26 10:54:15.000 085 12525.88 197.50 54680.30 88888.00 2015-03-26 10:54:15.125 085 12525.90 197.50 54680.30 88888.00 2015-03-26 10:54:15.250 085 12525.90 197.45 54680.32 88888.00 2015-03-26 10:54:15.375 085 12525.92 197.47 54680.32 88888.00 2015-03-26 10:54:15.500 085 12525.90 197.45 54680.30 88888.00 2015-03-26 10:54:15.625 085 12525.95 197.45 54680.30 88888.00 2015-03-26 10:54:15.750 085 12525.92 197.45 54680.30 88888.00 2015-03-26 10:54:15.875 085 12525.90 197.45 54680.30 88888.00 2015-03-26 10:54:16.000 085 12525.95 197.50 54680.32 88888.00 2015-03-26 10:54:16.125 085 12525.92 197.53 54680.32 88888.00 2015-03-26 10:54:16.250 085 12525.85 197.50 54680.30 88888.00 2015-03-26 10:54:16.375 085 12525.92 197.45 54680.30 88888.00 2015-03-26 10:54:16.500 085 12525.98 197.47 54680.32 88888.00 2015-03-26 10:54:16.625 085 12526.00 197.50 54680.30 88888.00 2015-03-26 10:54:16.750 085 12525.98 197.50 54680.30 88888.00 2015-03-26 10:54:16.875 085 12525.90 197.50 54680.32 88888.00 2015-03-26 10:54:17.000 085 12525.75 197.50 54680.30 88888.00 2015-03-26 10:54:17.125 085 12525.90 197.47 54680.30 88888.00 2015-03-26 10:54:17.250 085 12525.92 197.47 54680.32 88888.00 2015-03-26 10:54:17.375 085 12525.98 197.50 54680.35 88888.00 2015-03-26 10:54:17.500 085 12525.95 197.53 54680.35 88888.00 2015-03-26 10:54:17.625 085 12525.88 197.47 54680.32 88888.00 2015-03-26 10:54:17.750 085 12525.95 197.50 54680.30 88888.00 2015-03-26 10:54:17.875 085 12526.02 197.50 54680.30 88888.00 2015-03-26 10:54:18.000 085 12525.98 197.50 54680.28 88888.00 2015-03-26 10:54:18.125 085 12525.92 197.53 54680.32 88888.00 2015-03-26 10:54:18.250 085 12525.85 197.47 54680.30 88888.00 2015-03-26 10:54:18.375 085 12525.90 197.50 54680.30 88888.00 2015-03-26 10:54:18.500 085 12525.92 197.47 54680.30 88888.00 2015-03-26 10:54:18.625 085 12525.85 197.47 54680.28 88888.00 2015-03-26 10:54:18.750 085 12525.92 197.47 54680.28 88888.00 2015-03-26 10:54:18.875 085 12525.98 197.47 54680.28 88888.00 2015-03-26 10:54:19.000 085 12525.95 197.47 54680.28 88888.00 2015-03-26 10:54:19.125 085 12525.92 197.45 54680.30 88888.00 2015-03-26 10:54:19.250 085 12525.90 197.43 54680.32 88888.00 2015-03-26 10:54:19.375 085 12525.90 197.45 54680.32 88888.00 2015-03-26 10:54:19.500 085 12525.90 197.43 54680.30 88888.00 2015-03-26 10:54:19.625 085 12525.88 197.40 54680.30 88888.00 2015-03-26 10:54:19.750 085 12525.85 197.43 54680.30 88888.00 2015-03-26 10:54:19.875 085 12525.90 197.43 54680.32 88888.00 2015-03-26 10:54:20.000 085 12525.98 197.40 54680.28 88888.00 2015-03-26 10:54:20.125 085 12525.90 197.43 54680.30 88888.00 2015-03-26 10:54:20.250 085 12525.80 197.43 54680.30 88888.00 2015-03-26 10:54:20.375 085 12525.83 197.43 54680.28 88888.00 2015-03-26 10:54:20.500 085 12525.80 197.43 54680.28 88888.00 2015-03-26 10:54:20.625 085 12525.80 197.47 54680.30 88888.00 2015-03-26 10:54:20.750 085 12525.85 197.45 54680.30 88888.00 2015-03-26 10:54:20.875 085 12525.90 197.43 54680.28 88888.00 2015-03-26 10:54:21.000 085 12525.92 197.45 54680.28 88888.00 2015-03-26 10:54:21.125 085 12525.92 197.45 54680.30 88888.00 2015-03-26 10:54:21.250 085 12525.88 197.43 54680.28 88888.00 2015-03-26 10:54:21.375 085 12525.90 197.45 54680.28 88888.00 2015-03-26 10:54:21.500 085 12525.95 197.43 54680.28 88888.00 2015-03-26 10:54:21.625 085 12525.90 197.40 54680.30 88888.00 2015-03-26 10:54:21.750 085 12525.92 197.45 54680.32 88888.00 2015-03-26 10:54:21.875 085 12525.95 197.47 54680.32 88888.00 2015-03-26 10:54:22.000 085 12525.92 197.43 54680.30 88888.00 2015-03-26 10:54:22.125 085 12525.85 197.43 54680.32 88888.00 2015-03-26 10:54:22.250 085 12525.77 197.40 54680.32 88888.00 2015-03-26 10:54:22.375 085 12525.83 197.43 54680.32 88888.00 2015-03-26 10:54:22.500 085 12525.83 197.43 54680.30 88888.00 2015-03-26 10:54:22.625 085 12525.85 197.45 54680.28 88888.00 2015-03-26 10:54:22.750 085 12525.92 197.43 54680.25 88888.00 2015-03-26 10:54:22.875 085 12525.90 197.40 54680.25 88888.00 2015-03-26 10:54:23.000 085 12525.90 197.40 54680.25 88888.00 2015-03-26 10:54:23.125 085 12525.92 197.43 54680.28 88888.00 2015-03-26 10:54:23.250 085 12525.98 197.45 54680.30 88888.00 2015-03-26 10:54:23.375 085 12526.05 197.43 54680.30 88888.00 2015-03-26 10:54:23.500 085 12526.05 197.43 54680.28 88888.00 2015-03-26 10:54:23.625 085 12526.00 197.40 54680.25 88888.00 2015-03-26 10:54:23.750 085 12526.00 197.40 54680.25 88888.00 2015-03-26 10:54:23.875 085 12526.02 197.43 54680.28 88888.00 2015-03-26 10:54:24.000 085 12526.00 197.40 54680.30 88888.00 2015-03-26 10:54:24.125 085 12526.05 197.43 54680.32 88888.00 2015-03-26 10:54:24.250 085 12526.00 197.38 54680.30 88888.00 2015-03-26 10:54:24.375 085 12526.00 197.38 54680.30 88888.00 2015-03-26 10:54:24.500 085 12526.00 197.38 54680.32 88888.00 2015-03-26 10:54:24.625 085 12525.98 197.40 54680.32 88888.00 2015-03-26 10:54:24.750 085 12525.95 197.38 54680.30 88888.00 2015-03-26 10:54:24.875 085 12525.95 197.40 54680.30 88888.00 2015-03-26 10:54:25.000 085 12525.92 197.38 54680.30 88888.00 2015-03-26 10:54:25.125 085 12525.90 197.35 54680.32 88888.00 2015-03-26 10:54:25.250 085 12525.90 197.32 54680.30 88888.00 2015-03-26 10:54:25.375 085 12525.95 197.35 54680.30 88888.00 2015-03-26 10:54:25.500 085 12526.00 197.35 54680.32 88888.00 2015-03-26 10:54:25.625 085 12525.95 197.38 54680.30 88888.00 2015-03-26 10:54:25.750 085 12525.90 197.35 54680.28 88888.00 2015-03-26 10:54:25.875 085 12525.90 197.38 54680.30 88888.00 2015-03-26 10:54:26.000 085 12525.88 197.40 54680.30 88888.00 2015-03-26 10:54:26.125 085 12525.92 197.35 54680.32 88888.00 2015-03-26 10:54:26.250 085 12525.98 197.30 54680.30 88888.00 2015-03-26 10:54:26.375 085 12525.98 197.30 54680.30 88888.00 2015-03-26 10:54:26.500 085 12525.95 197.35 54680.30 88888.00 2015-03-26 10:54:26.625 085 12525.92 197.35 54680.30 88888.00 2015-03-26 10:54:26.750 085 12525.95 197.35 54680.30 88888.00 2015-03-26 10:54:26.875 085 12525.98 197.32 54680.32 88888.00 2015-03-26 10:54:27.000 085 12525.90 197.38 54680.30 88888.00 2015-03-26 10:54:27.125 085 12525.92 197.40 54680.30 88888.00 2015-03-26 10:54:27.250 085 12525.98 197.38 54680.30 88888.00 2015-03-26 10:54:27.375 085 12525.92 197.35 54680.30 88888.00 2015-03-26 10:54:27.500 085 12525.90 197.32 54680.28 88888.00 2015-03-26 10:54:27.625 085 12525.98 197.30 54680.30 88888.00 2015-03-26 10:54:27.750 085 12526.02 197.30 54680.30 88888.00 2015-03-26 10:54:27.875 085 12526.08 197.35 54680.30 88888.00 2015-03-26 10:54:28.000 085 12526.02 197.35 54680.30 88888.00 2015-03-26 10:54:28.125 085 12525.98 197.35 54680.32 88888.00 2015-03-26 10:54:28.250 085 12525.98 197.35 54680.30 88888.00 2015-03-26 10:54:28.375 085 12525.98 197.38 54680.32 88888.00 2015-03-26 10:54:28.500 085 12525.95 197.35 54680.32 88888.00 2015-03-26 10:54:28.625 085 12525.98 197.32 54680.28 88888.00 2015-03-26 10:54:28.750 085 12525.95 197.32 54680.30 88888.00 2015-03-26 10:54:28.875 085 12525.95 197.35 54680.28 88888.00 2015-03-26 10:54:29.000 085 12525.92 197.30 54680.25 88888.00 2015-03-26 10:54:29.125 085 12525.90 197.35 54680.30 88888.00 2015-03-26 10:54:29.250 085 12525.92 197.32 54680.28 88888.00 2015-03-26 10:54:29.375 085 12525.95 197.32 54680.25 88888.00 2015-03-26 10:54:29.500 085 12525.90 197.30 54680.25 88888.00 2015-03-26 10:54:29.625 085 12525.85 197.32 54680.25 88888.00 2015-03-26 10:54:29.750 085 12525.90 197.35 54680.32 88888.00 2015-03-26 10:54:29.875 085 12526.00 197.35 54680.30 88888.00 2015-03-26 10:54:30.000 085 12526.02 197.35 54680.30 88888.00 2015-03-26 10:54:30.125 085 12525.95 197.32 54680.32 88888.00 2015-03-26 10:54:30.250 085 12525.88 197.28 54680.28 88888.00 2015-03-26 10:54:30.375 085 12525.90 197.28 54680.28 88888.00 2015-03-26 10:54:30.500 085 12526.00 197.35 54680.30 88888.00 2015-03-26 10:54:30.625 085 12526.00 197.35 54680.30 88888.00 2015-03-26 10:54:30.750 085 12525.95 197.35 54680.30 88888.00 2015-03-26 10:54:30.875 085 12525.92 197.32 54680.30 88888.00 2015-03-26 10:54:31.000 085 12525.98 197.32 54680.28 88888.00 2015-03-26 10:54:31.125 085 12526.02 197.32 54680.30 88888.00 2015-03-26 10:54:31.250 085 12526.02 197.35 54680.32 88888.00 2015-03-26 10:54:31.375 085 12525.98 197.35 54680.32 88888.00 2015-03-26 10:54:31.500 085 12525.98 197.32 54680.30 88888.00 2015-03-26 10:54:31.625 085 12526.00 197.32 54680.30 88888.00 2015-03-26 10:54:31.750 085 12525.98 197.32 54680.30 88888.00 2015-03-26 10:54:31.875 085 12526.00 197.32 54680.30 88888.00 2015-03-26 10:54:32.000 085 12525.92 197.35 54680.30 88888.00 2015-03-26 10:54:32.125 085 12525.88 197.35 54680.32 88888.00 2015-03-26 10:54:32.250 085 12525.95 197.32 54680.35 88888.00 2015-03-26 10:54:32.375 085 12526.05 197.35 54680.32 88888.00 2015-03-26 10:54:32.500 085 12526.02 197.32 54680.32 88888.00 2015-03-26 10:54:32.625 085 12526.02 197.32 54680.32 88888.00 2015-03-26 10:54:32.750 085 12525.98 197.35 54680.32 88888.00 2015-03-26 10:54:32.875 085 12525.98 197.35 54680.32 88888.00 2015-03-26 10:54:33.000 085 12526.00 197.35 54680.30 88888.00 2015-03-26 10:54:33.125 085 12526.00 197.32 54680.32 88888.00 2015-03-26 10:54:33.250 085 12526.02 197.32 54680.32 88888.00 2015-03-26 10:54:33.375 085 12526.00 197.35 54680.30 88888.00 2015-03-26 10:54:33.500 085 12525.95 197.35 54680.32 88888.00 2015-03-26 10:54:33.625 085 12525.90 197.32 54680.30 88888.00 2015-03-26 10:54:33.750 085 12525.88 197.30 54680.30 88888.00 2015-03-26 10:54:33.875 085 12525.92 197.30 54680.35 88888.00 2015-03-26 10:54:34.000 085 12525.98 197.30 54680.32 88888.00 2015-03-26 10:54:34.125 085 12525.92 197.30 54680.32 88888.00 2015-03-26 10:54:34.250 085 12525.83 197.28 54680.32 88888.00 2015-03-26 10:54:34.375 085 12525.80 197.30 54680.32 88888.00 2015-03-26 10:54:34.500 085 12525.77 197.28 54680.28 88888.00 2015-03-26 10:54:34.625 085 12525.77 197.28 54680.30 88888.00 2015-03-26 10:54:34.750 085 12525.80 197.28 54680.30 88888.00 2015-03-26 10:54:34.875 085 12525.88 197.28 54680.30 88888.00 2015-03-26 10:54:35.000 085 12525.95 197.25 54680.30 88888.00 2015-03-26 10:54:35.125 085 12525.95 197.28 54680.35 88888.00 2015-03-26 10:54:35.250 085 12525.95 197.28 54680.32 88888.00 2015-03-26 10:54:35.375 085 12525.90 197.28 54680.30 88888.00 2015-03-26 10:54:35.500 085 12525.85 197.28 54680.32 88888.00 2015-03-26 10:54:35.625 085 12525.85 197.28 54680.30 88888.00 2015-03-26 10:54:35.750 085 12525.92 197.30 54680.35 88888.00 2015-03-26 10:54:35.875 085 12525.95 197.30 54680.35 88888.00 2015-03-26 10:54:36.000 085 12525.95 197.30 54680.35 88888.00 2015-03-26 10:54:36.125 085 12525.92 197.28 54680.38 88888.00 2015-03-26 10:54:36.250 085 12525.85 197.28 54680.40 88888.00 2015-03-26 10:54:36.375 085 12525.90 197.32 54680.38 88888.00 2015-03-26 10:54:36.500 085 12525.88 197.30 54680.35 88888.00 2015-03-26 10:54:36.625 085 12525.88 197.32 54680.35 88888.00 2015-03-26 10:54:36.750 085 12525.88 197.30 54680.35 88888.00 2015-03-26 10:54:36.875 085 12525.88 197.30 54680.35 88888.00 2015-03-26 10:54:37.000 085 12525.90 197.30 54680.35 88888.00 2015-03-26 10:54:37.125 085 12525.98 197.30 54680.35 88888.00 2015-03-26 10:54:37.250 085 12525.92 197.30 54680.35 88888.00 2015-03-26 10:54:37.375 085 12525.92 197.25 54680.32 88888.00 2015-03-26 10:54:37.500 085 12525.92 197.28 54680.32 88888.00 2015-03-26 10:54:37.625 085 12525.95 197.32 54680.35 88888.00 2015-03-26 10:54:37.750 085 12525.92 197.32 54680.32 88888.00 2015-03-26 10:54:37.875 085 12525.85 197.28 54680.32 88888.00 2015-03-26 10:54:38.000 085 12525.88 197.28 54680.32 88888.00 2015-03-26 10:54:38.125 085 12525.85 197.30 54680.32 88888.00 2015-03-26 10:54:38.250 085 12525.80 197.28 54680.35 88888.00 2015-03-26 10:54:38.375 085 12525.77 197.30 54680.32 88888.00 2015-03-26 10:54:38.500 085 12525.77 197.28 54680.32 88888.00 2015-03-26 10:54:38.625 085 12525.77 197.25 54680.30 88888.00 2015-03-26 10:54:38.750 085 12525.77 197.30 54680.30 88888.00 2015-03-26 10:54:38.875 085 12525.88 197.35 54680.32 88888.00 2015-03-26 10:54:39.000 085 12525.95 197.32 54680.30 88888.00 2015-03-26 10:54:39.125 085 12525.98 197.35 54680.32 88888.00 2015-03-26 10:54:39.250 085 12525.90 197.32 54680.32 88888.00 2015-03-26 10:54:39.375 085 12525.92 197.32 54680.32 88888.00 2015-03-26 10:54:39.500 085 12525.88 197.30 54680.32 88888.00 2015-03-26 10:54:39.625 085 12525.85 197.30 54680.32 88888.00 2015-03-26 10:54:39.750 085 12525.77 197.30 54680.38 88888.00 2015-03-26 10:54:39.875 085 12525.83 197.30 54680.35 88888.00 2015-03-26 10:54:40.000 085 12525.85 197.32 54680.32 88888.00 2015-03-26 10:54:40.125 085 12525.85 197.35 54680.35 88888.00 2015-03-26 10:54:40.250 085 12525.77 197.30 54680.35 88888.00 2015-03-26 10:54:40.375 085 12525.85 197.30 54680.32 88888.00 2015-03-26 10:54:40.500 085 12525.88 197.30 54680.32 88888.00 2015-03-26 10:54:40.625 085 12525.85 197.32 54680.32 88888.00 2015-03-26 10:54:40.750 085 12525.85 197.32 54680.32 88888.00 2015-03-26 10:54:40.875 085 12525.83 197.30 54680.35 88888.00 2015-03-26 10:54:41.000 085 12525.80 197.30 54680.30 88888.00 2015-03-26 10:54:41.125 085 12525.80 197.32 54680.35 88888.00 2015-03-26 10:54:41.250 085 12525.80 197.30 54680.32 88888.00 2015-03-26 10:54:41.375 085 12525.80 197.32 54680.32 88888.00 2015-03-26 10:54:41.500 085 12525.77 197.32 54680.35 88888.00 2015-03-26 10:54:41.625 085 12525.80 197.35 54680.35 88888.00 2015-03-26 10:54:41.750 085 12525.85 197.32 54680.30 88888.00 2015-03-26 10:54:41.875 085 12525.83 197.32 54680.35 88888.00 2015-03-26 10:54:42.000 085 12525.83 197.35 54680.32 88888.00 2015-03-26 10:54:42.125 085 12525.80 197.32 54680.32 88888.00 2015-03-26 10:54:42.250 085 12525.75 197.28 54680.32 88888.00 2015-03-26 10:54:42.375 085 12525.75 197.28 54680.32 88888.00 2015-03-26 10:54:42.500 085 12525.75 197.30 54680.30 88888.00 2015-03-26 10:54:42.625 085 12525.77 197.28 54680.30 88888.00 2015-03-26 10:54:42.750 085 12525.83 197.30 54680.30 88888.00 2015-03-26 10:54:42.875 085 12525.77 197.32 54680.30 88888.00 2015-03-26 10:54:43.000 085 12525.75 197.28 54680.28 88888.00 2015-03-26 10:54:43.125 085 12525.70 197.25 54680.30 88888.00 2015-03-26 10:54:43.250 085 12525.73 197.28 54680.32 88888.00 2015-03-26 10:54:43.375 085 12525.77 197.28 54680.32 88888.00 2015-03-26 10:54:43.500 085 12525.75 197.25 54680.32 88888.00 2015-03-26 10:54:43.625 085 12525.83 197.28 54680.32 88888.00 2015-03-26 10:54:43.750 085 12525.85 197.30 54680.32 88888.00 2015-03-26 10:54:43.875 085 12525.83 197.32 54680.30 88888.00 2015-03-26 10:54:44.000 085 12525.83 197.30 54680.30 88888.00 2015-03-26 10:54:44.125 085 12525.83 197.32 54680.32 88888.00 2015-03-26 10:54:44.250 085 12525.77 197.30 54680.35 88888.00 2015-03-26 10:54:44.375 085 12525.80 197.30 54680.32 88888.00 2015-03-26 10:54:44.500 085 12525.75 197.30 54680.32 88888.00 2015-03-26 10:54:44.625 085 12525.70 197.30 54680.30 88888.00 2015-03-26 10:54:44.750 085 12525.75 197.35 54680.32 88888.00 2015-03-26 10:54:44.875 085 12525.85 197.32 54680.32 88888.00 2015-03-26 10:54:45.000 085 12525.83 197.30 54680.30 88888.00 2015-03-26 10:54:45.125 085 12525.80 197.30 54680.32 88888.00 2015-03-26 10:54:45.250 085 12525.80 197.30 54680.30 88888.00 2015-03-26 10:54:45.375 085 12525.80 197.35 54680.30 88888.00 2015-03-26 10:54:45.500 085 12525.77 197.32 54680.32 88888.00 2015-03-26 10:54:45.625 085 12525.88 197.30 54680.28 88888.00 2015-03-26 10:54:45.750 085 12525.83 197.30 54680.28 88888.00 2015-03-26 10:54:45.875 085 12525.77 197.30 54680.30 88888.00 2015-03-26 10:54:46.000 085 12525.75 197.32 54680.32 88888.00 2015-03-26 10:54:46.125 085 12525.77 197.35 54680.35 88888.00 2015-03-26 10:54:46.250 085 12525.80 197.32 54680.35 88888.00 2015-03-26 10:54:46.375 085 12525.85 197.35 54680.32 88888.00 2015-03-26 10:54:46.500 085 12525.75 197.35 54680.32 88888.00 2015-03-26 10:54:46.625 085 12525.75 197.30 54680.32 88888.00 2015-03-26 10:54:46.750 085 12525.70 197.32 54680.32 88888.00 2015-03-26 10:54:46.875 085 12525.77 197.30 54680.32 88888.00 2015-03-26 10:54:47.000 085 12525.83 197.30 54680.32 88888.00 2015-03-26 10:54:47.125 085 12525.80 197.35 54680.32 88888.00 2015-03-26 10:54:47.250 085 12525.80 197.35 54680.38 88888.00 2015-03-26 10:54:47.375 085 12525.80 197.35 54680.38 88888.00 2015-03-26 10:54:47.500 085 12525.67 197.35 54680.40 88888.00 2015-03-26 10:54:47.625 085 12525.65 197.35 54680.35 88888.00 2015-03-26 10:54:47.750 085 12525.70 197.38 54680.35 88888.00 2015-03-26 10:54:47.875 085 12525.73 197.38 54680.32 88888.00 2015-03-26 10:54:48.000 085 12525.75 197.32 54680.32 88888.00 2015-03-26 10:54:48.125 085 12525.75 197.32 54680.35 88888.00 2015-03-26 10:54:48.250 085 12525.73 197.35 54680.32 88888.00 2015-03-26 10:54:48.375 085 12525.73 197.38 54680.32 88888.00 2015-03-26 10:54:48.500 085 12525.75 197.35 54680.35 88888.00 2015-03-26 10:54:48.625 085 12525.73 197.32 54680.35 88888.00 2015-03-26 10:54:48.750 085 12525.73 197.35 54680.32 88888.00 2015-03-26 10:54:48.875 085 12525.75 197.35 54680.35 88888.00 2015-03-26 10:54:49.000 085 12525.83 197.35 54680.32 88888.00 2015-03-26 10:54:49.125 085 12525.83 197.38 54680.32 88888.00 2015-03-26 10:54:49.250 085 12525.70 197.35 54680.35 88888.00 2015-03-26 10:54:49.375 085 12525.70 197.38 54680.32 88888.00 2015-03-26 10:54:49.500 085 12525.70 197.35 54680.32 88888.00 2015-03-26 10:54:49.625 085 12525.77 197.32 54680.32 88888.00 2015-03-26 10:54:49.750 085 12525.70 197.32 54680.28 88888.00 2015-03-26 10:54:49.875 085 12525.70 197.32 54680.28 88888.00 2015-03-26 10:54:50.000 085 12525.77 197.35 54680.32 88888.00 2015-03-26 10:54:50.125 085 12525.80 197.38 54680.35 88888.00 2015-03-26 10:54:50.250 085 12525.73 197.32 54680.32 88888.00 2015-03-26 10:54:50.375 085 12525.75 197.35 54680.32 88888.00 2015-03-26 10:54:50.500 085 12525.73 197.38 54680.35 88888.00 2015-03-26 10:54:50.625 085 12525.73 197.38 54680.32 88888.00 2015-03-26 10:54:50.750 085 12525.80 197.38 54680.32 88888.00 2015-03-26 10:54:50.875 085 12525.80 197.38 54680.35 88888.00 2015-03-26 10:54:51.000 085 12525.75 197.38 54680.32 88888.00 2015-03-26 10:54:51.125 085 12525.73 197.38 54680.35 88888.00 2015-03-26 10:54:51.250 085 12525.73 197.38 54680.40 88888.00 2015-03-26 10:54:51.375 085 12525.73 197.43 54680.38 88888.00 2015-03-26 10:54:51.500 085 12525.70 197.40 54680.38 88888.00 2015-03-26 10:54:51.625 085 12525.75 197.40 54680.38 88888.00 2015-03-26 10:54:51.750 085 12525.77 197.43 54680.38 88888.00 2015-03-26 10:54:51.875 085 12525.83 197.40 54680.38 88888.00 2015-03-26 10:54:52.000 085 12525.83 197.38 54680.32 88888.00 2015-03-26 10:54:52.125 085 12525.83 197.35 54680.35 88888.00 2015-03-26 10:54:52.250 085 12525.80 197.35 54680.35 88888.00 2015-03-26 10:54:52.375 085 12525.77 197.35 54680.35 88888.00 2015-03-26 10:54:52.500 085 12525.70 197.38 54680.38 88888.00 2015-03-26 10:54:52.625 085 12525.67 197.38 54680.38 88888.00 2015-03-26 10:54:52.750 085 12525.65 197.38 54680.35 88888.00 2015-03-26 10:54:52.875 085 12525.65 197.38 54680.35 88888.00 2015-03-26 10:54:53.000 085 12525.73 197.38 54680.35 88888.00 2015-03-26 10:54:53.125 085 12525.77 197.40 54680.35 88888.00 2015-03-26 10:54:53.250 085 12525.80 197.43 54680.38 88888.00 2015-03-26 10:54:53.375 085 12525.83 197.47 54680.38 88888.00 2015-03-26 10:54:53.500 085 12525.83 197.47 54680.38 88888.00 2015-03-26 10:54:53.625 085 12525.80 197.40 54680.35 88888.00 2015-03-26 10:54:53.750 085 12525.80 197.43 54680.35 88888.00 2015-03-26 10:54:53.875 085 12525.83 197.43 54680.35 88888.00 2015-03-26 10:54:54.000 085 12525.83 197.40 54680.35 88888.00 2015-03-26 10:54:54.125 085 12525.80 197.40 54680.32 88888.00 2015-03-26 10:54:54.250 085 12525.80 197.38 54680.32 88888.00 2015-03-26 10:54:54.375 085 12525.77 197.40 54680.32 88888.00 2015-03-26 10:54:54.500 085 12525.77 197.43 54680.35 88888.00 2015-03-26 10:54:54.625 085 12525.83 197.43 54680.38 88888.00 2015-03-26 10:54:54.750 085 12525.80 197.45 54680.35 88888.00 2015-03-26 10:54:54.875 085 12525.77 197.43 54680.32 88888.00 2015-03-26 10:54:55.000 085 12525.80 197.40 54680.35 88888.00 2015-03-26 10:54:55.125 085 12525.75 197.40 54680.32 88888.00 2015-03-26 10:54:55.250 085 12525.70 197.38 54680.35 88888.00 2015-03-26 10:54:55.375 085 12525.75 197.38 54680.35 88888.00 2015-03-26 10:54:55.500 085 12525.80 197.38 54680.35 88888.00 2015-03-26 10:54:55.625 085 12525.80 197.35 54680.32 88888.00 2015-03-26 10:54:55.750 085 12525.73 197.35 54680.32 88888.00 2015-03-26 10:54:55.875 085 12525.73 197.35 54680.32 88888.00 2015-03-26 10:54:56.000 085 12525.73 197.38 54680.32 88888.00 2015-03-26 10:54:56.125 085 12525.77 197.35 54680.32 88888.00 2015-03-26 10:54:56.250 085 12525.77 197.35 54680.32 88888.00 2015-03-26 10:54:56.375 085 12525.80 197.38 54680.35 88888.00 2015-03-26 10:54:56.500 085 12525.83 197.40 54680.32 88888.00 2015-03-26 10:54:56.625 085 12525.77 197.40 54680.35 88888.00 2015-03-26 10:54:56.750 085 12525.75 197.40 54680.35 88888.00 2015-03-26 10:54:56.875 085 12525.83 197.40 54680.32 88888.00 2015-03-26 10:54:57.000 085 12525.77 197.43 54680.35 88888.00 2015-03-26 10:54:57.125 085 12525.75 197.43 54680.35 88888.00 2015-03-26 10:54:57.250 085 12525.70 197.38 54680.35 88888.00 2015-03-26 10:54:57.375 085 12525.70 197.38 54680.35 88888.00 2015-03-26 10:54:57.500 085 12525.67 197.38 54680.35 88888.00 2015-03-26 10:54:57.625 085 12525.65 197.43 54680.40 88888.00 2015-03-26 10:54:57.750 085 12525.70 197.43 54680.35 88888.00 2015-03-26 10:54:57.875 085 12525.67 197.40 54680.32 88888.00 2015-03-26 10:54:58.000 085 12525.70 197.40 54680.35 88888.00 2015-03-26 10:54:58.125 085 12525.70 197.40 54680.35 88888.00 2015-03-26 10:54:58.250 085 12525.62 197.38 54680.35 88888.00 2015-03-26 10:54:58.375 085 12525.67 197.40 54680.35 88888.00 2015-03-26 10:54:58.500 085 12525.70 197.43 54680.32 88888.00 2015-03-26 10:54:58.625 085 12525.73 197.38 54680.30 88888.00 2015-03-26 10:54:58.750 085 12525.73 197.40 54680.32 88888.00 2015-03-26 10:54:58.875 085 12525.73 197.40 54680.32 88888.00 2015-03-26 10:54:59.000 085 12525.70 197.38 54680.30 88888.00 2015-03-26 10:54:59.125 085 12525.67 197.40 54680.30 88888.00 2015-03-26 10:54:59.250 085 12525.62 197.38 54680.32 88888.00 2015-03-26 10:54:59.375 085 12525.62 197.40 54680.32 88888.00 2015-03-26 10:54:59.500 085 12525.62 197.40 54680.35 88888.00 2015-03-26 10:54:59.625 085 12525.73 197.38 54680.32 88888.00 2015-03-26 10:54:59.750 085 12525.77 197.38 54680.32 88888.00 2015-03-26 10:54:59.875 085 12525.80 197.40 54680.32 88888.00 2015-03-26 10:55:00.000 085 12525.77 197.43 54680.32 88888.00 2015-03-26 10:55:00.125 085 12525.77 197.38 54680.32 88888.00 2015-03-26 10:55:00.250 085 12525.77 197.38 54680.32 88888.00 2015-03-26 10:55:00.375 085 12525.80 197.38 54680.30 88888.00 2015-03-26 10:55:00.500 085 12525.85 197.38 54680.32 88888.00 2015-03-26 10:55:00.625 085 12525.83 197.40 54680.32 88888.00 2015-03-26 10:55:00.750 085 12525.83 197.43 54680.35 88888.00 2015-03-26 10:55:00.875 085 12525.75 197.40 54680.35 88888.00 2015-03-26 10:55:01.000 085 12525.73 197.40 54680.35 88888.00 2015-03-26 10:55:01.125 085 12525.70 197.38 54680.35 88888.00 2015-03-26 10:55:01.250 085 12525.67 197.40 54680.32 88888.00 2015-03-26 10:55:01.375 085 12525.75 197.38 54680.30 88888.00 2015-03-26 10:55:01.500 085 12525.75 197.38 54680.30 88888.00 2015-03-26 10:55:01.625 085 12525.80 197.38 54680.32 88888.00 2015-03-26 10:55:01.750 085 12525.80 197.35 54680.32 88888.00 2015-03-26 10:55:01.875 085 12525.83 197.32 54680.35 88888.00 2015-03-26 10:55:02.000 085 12525.77 197.32 54680.35 88888.00 2015-03-26 10:55:02.125 085 12525.83 197.35 54680.35 88888.00 2015-03-26 10:55:02.250 085 12525.83 197.38 54680.35 88888.00 2015-03-26 10:55:02.375 085 12525.83 197.35 54680.35 88888.00 2015-03-26 10:55:02.500 085 12525.77 197.32 54680.35 88888.00 2015-03-26 10:55:02.625 085 12525.85 197.32 54680.38 88888.00 2015-03-26 10:55:02.750 085 12525.90 197.35 54680.32 88888.00 2015-03-26 10:55:02.875 085 12525.92 197.38 54680.35 88888.00 2015-03-26 10:55:03.000 085 12525.92 197.43 54680.32 88888.00 2015-03-26 10:55:03.125 085 12525.92 197.40 54680.32 88888.00 2015-03-26 10:55:03.250 085 12525.80 197.38 54680.35 88888.00 2015-03-26 10:55:03.375 085 12525.83 197.38 54680.32 88888.00 2015-03-26 10:55:03.500 085 12525.83 197.35 54680.30 88888.00 2015-03-26 10:55:03.625 085 12525.88 197.32 54680.30 88888.00 2015-03-26 10:55:03.750 085 12525.85 197.32 54680.30 88888.00 2015-03-26 10:55:03.875 085 12525.83 197.38 54680.30 88888.00 2015-03-26 10:55:04.000 085 12525.77 197.40 54680.32 88888.00 2015-03-26 10:55:04.125 085 12525.73 197.38 54680.32 88888.00 2015-03-26 10:55:04.250 085 12525.73 197.32 54680.35 88888.00 2015-03-26 10:55:04.375 085 12525.77 197.38 54680.32 88888.00 2015-03-26 10:55:04.500 085 12525.83 197.35 54680.32 88888.00 2015-03-26 10:55:04.625 085 12525.88 197.35 54680.30 88888.00 2015-03-26 10:55:04.750 085 12525.88 197.35 54680.30 88888.00 2015-03-26 10:55:04.875 085 12525.85 197.32 54680.30 88888.00 2015-03-26 10:55:05.000 085 12525.88 197.32 54680.30 88888.00 2015-03-26 10:55:05.125 085 12525.88 197.32 54680.30 88888.00 2015-03-26 10:55:05.250 085 12525.83 197.30 54680.30 88888.00 2015-03-26 10:55:05.375 085 12525.85 197.30 54680.25 88888.00 2015-03-26 10:55:05.500 085 12525.85 197.32 54680.28 88888.00 2015-03-26 10:55:05.625 085 12525.85 197.32 54680.32 88888.00 2015-03-26 10:55:05.750 085 12525.83 197.32 54680.32 88888.00 2015-03-26 10:55:05.875 085 12525.75 197.30 54680.32 88888.00 2015-03-26 10:55:06.000 085 12525.73 197.30 54680.30 88888.00 2015-03-26 10:55:06.125 085 12525.80 197.32 54680.32 88888.00 2015-03-26 10:55:06.250 085 12525.83 197.32 54680.32 88888.00 2015-03-26 10:55:06.375 085 12525.83 197.32 54680.30 88888.00 2015-03-26 10:55:06.500 085 12525.77 197.32 54680.30 88888.00 2015-03-26 10:55:06.625 085 12525.77 197.32 54680.28 88888.00 2015-03-26 10:55:06.750 085 12525.75 197.28 54680.28 88888.00 2015-03-26 10:55:06.875 085 12525.77 197.28 54680.25 88888.00 2015-03-26 10:55:07.000 085 12525.77 197.28 54680.28 88888.00 2015-03-26 10:55:07.125 085 12525.75 197.28 54680.28 88888.00 2015-03-26 10:55:07.250 085 12525.70 197.25 54680.28 88888.00 2015-03-26 10:55:07.375 085 12525.80 197.25 54680.28 88888.00 2015-03-26 10:55:07.500 085 12525.80 197.28 54680.28 88888.00 2015-03-26 10:55:07.625 085 12525.85 197.30 54680.30 88888.00 2015-03-26 10:55:07.750 085 12525.85 197.30 54680.28 88888.00 2015-03-26 10:55:07.875 085 12525.80 197.28 54680.28 88888.00 2015-03-26 10:55:08.000 085 12525.83 197.25 54680.25 88888.00 2015-03-26 10:55:08.125 085 12525.88 197.25 54680.28 88888.00 2015-03-26 10:55:08.250 085 12525.85 197.20 54680.30 88888.00 2015-03-26 10:55:08.375 085 12525.83 197.25 54680.25 88888.00 2015-03-26 10:55:08.500 085 12525.85 197.25 54680.25 88888.00 2015-03-26 10:55:08.625 085 12525.85 197.28 54680.28 88888.00 2015-03-26 10:55:08.750 085 12525.90 197.28 54680.28 88888.00 2015-03-26 10:55:08.875 085 12525.88 197.28 54680.28 88888.00 2015-03-26 10:55:09.000 085 12525.80 197.25 54680.25 88888.00 2015-03-26 10:55:09.125 085 12525.83 197.22 54680.28 88888.00 2015-03-26 10:55:09.250 085 12525.85 197.22 54680.28 88888.00 2015-03-26 10:55:09.375 085 12525.85 197.20 54680.28 88888.00 2015-03-26 10:55:09.500 085 12525.88 197.22 54680.28 88888.00 2015-03-26 10:55:09.625 085 12525.88 197.20 54680.28 88888.00 2015-03-26 10:55:09.750 085 12525.85 197.22 54680.28 88888.00 2015-03-26 10:55:09.875 085 12525.90 197.20 54680.28 88888.00 2015-03-26 10:55:10.000 085 12525.90 197.20 54680.25 88888.00 2015-03-26 10:55:10.125 085 12525.88 197.22 54680.28 88888.00 2015-03-26 10:55:10.250 085 12525.90 197.22 54680.30 88888.00 2015-03-26 10:55:10.375 085 12525.92 197.28 54680.30 88888.00 2015-03-26 10:55:10.500 085 12525.90 197.22 54680.25 88888.00 2015-03-26 10:55:10.625 085 12525.90 197.25 54680.30 88888.00 2015-03-26 10:55:10.750 085 12525.95 197.22 54680.32 88888.00 2015-03-26 10:55:10.875 085 12525.98 197.20 54680.30 88888.00 2015-03-26 10:55:11.000 085 12525.92 197.15 54680.28 88888.00 2015-03-26 10:55:11.125 085 12525.90 197.18 54680.28 88888.00 2015-03-26 10:55:11.250 085 12525.83 197.20 54680.28 88888.00 2015-03-26 10:55:11.375 085 12525.85 197.20 54680.30 88888.00 2015-03-26 10:55:11.500 085 12525.88 197.18 54680.30 88888.00 2015-03-26 10:55:11.625 085 12525.83 197.15 54680.28 88888.00 2015-03-26 10:55:11.750 085 12525.88 197.15 54680.28 88888.00 2015-03-26 10:55:11.875 085 12525.85 197.15 54680.25 88888.00 2015-03-26 10:55:12.000 085 12525.83 197.18 54680.25 88888.00 2015-03-26 10:55:12.125 085 12525.85 197.15 54680.28 88888.00 2015-03-26 10:55:12.250 085 12525.90 197.12 54680.28 88888.00 2015-03-26 10:55:12.375 085 12525.90 197.12 54680.25 88888.00 2015-03-26 10:55:12.500 085 12525.90 197.15 54680.28 88888.00 2015-03-26 10:55:12.625 085 12525.88 197.15 54680.28 88888.00 2015-03-26 10:55:12.750 085 12525.88 197.18 54680.28 88888.00 2015-03-26 10:55:12.875 085 12525.90 197.18 54680.28 88888.00 2015-03-26 10:55:13.000 085 12525.90 197.15 54680.25 88888.00 2015-03-26 10:55:13.125 085 12525.92 197.15 54680.25 88888.00 2015-03-26 10:55:13.250 085 12525.95 197.10 54680.25 88888.00 2015-03-26 10:55:13.375 085 12525.95 197.12 54680.22 88888.00 2015-03-26 10:55:13.500 085 12525.92 197.10 54680.25 88888.00 2015-03-26 10:55:13.625 085 12525.92 197.12 54680.25 88888.00 2015-03-26 10:55:13.750 085 12525.92 197.10 54680.22 88888.00 2015-03-26 10:55:13.875 085 12525.85 197.07 54680.25 88888.00 2015-03-26 10:55:14.000 085 12525.95 197.07 54680.22 88888.00 2015-03-26 10:55:14.125 085 12526.00 197.05 54680.22 88888.00 2015-03-26 10:55:14.250 085 12526.00 197.03 54680.25 88888.00 2015-03-26 10:55:14.375 085 12525.95 197.05 54680.25 88888.00 2015-03-26 10:55:14.500 085 12525.92 197.05 54680.22 88888.00 2015-03-26 10:55:14.625 085 12525.98 197.05 54680.22 88888.00 2015-03-26 10:55:14.750 085 12526.00 197.05 54680.25 88888.00 2015-03-26 10:55:14.875 085 12526.02 197.05 54680.25 88888.00 2015-03-26 10:55:15.000 085 12525.98 197.05 54680.25 88888.00 2015-03-26 10:55:15.125 085 12525.95 197.05 54680.25 88888.00 2015-03-26 10:55:15.250 085 12525.90 197.05 54680.25 88888.00 2015-03-26 10:55:15.375 085 12525.95 197.07 54680.25 88888.00 2015-03-26 10:55:15.500 085 12526.00 197.07 54680.25 88888.00 2015-03-26 10:55:15.625 085 12525.95 197.07 54680.28 88888.00 2015-03-26 10:55:15.750 085 12525.95 197.05 54680.25 88888.00 2015-03-26 10:55:15.875 085 12525.95 197.05 54680.25 88888.00 2015-03-26 10:55:16.000 085 12525.90 197.05 54680.22 88888.00 2015-03-26 10:55:16.125 085 12525.90 197.03 54680.25 88888.00 2015-03-26 10:55:16.250 085 12525.83 197.05 54680.28 88888.00 2015-03-26 10:55:16.375 085 12525.90 197.05 54680.25 88888.00 2015-03-26 10:55:16.500 085 12525.92 197.03 54680.22 88888.00 2015-03-26 10:55:16.625 085 12525.92 197.00 54680.22 88888.00 2015-03-26 10:55:16.750 085 12525.88 197.03 54680.25 88888.00 2015-03-26 10:55:16.875 085 12525.85 197.03 54680.25 88888.00 2015-03-26 10:55:17.000 085 12525.80 197.03 54680.22 88888.00 2015-03-26 10:55:17.125 085 12525.85 197.05 54680.25 88888.00 2015-03-26 10:55:17.250 085 12525.88 197.05 54680.25 88888.00 2015-03-26 10:55:17.375 085 12525.88 197.00 54680.22 88888.00 2015-03-26 10:55:17.500 085 12525.80 197.00 54680.22 88888.00 2015-03-26 10:55:17.625 085 12525.75 196.97 54680.25 88888.00 2015-03-26 10:55:17.750 085 12525.80 196.97 54680.28 88888.00 2015-03-26 10:55:17.875 085 12525.85 197.00 54680.25 88888.00 2015-03-26 10:55:18.000 085 12525.88 196.97 54680.25 88888.00 2015-03-26 10:55:18.125 085 12525.90 197.00 54680.25 88888.00 2015-03-26 10:55:18.250 085 12525.90 197.00 54680.25 88888.00 2015-03-26 10:55:18.375 085 12525.92 196.97 54680.25 88888.00 2015-03-26 10:55:18.500 085 12525.88 196.97 54680.22 88888.00 2015-03-26 10:55:18.625 085 12525.83 196.97 54680.25 88888.00 2015-03-26 10:55:18.750 085 12525.80 196.95 54680.28 88888.00 2015-03-26 10:55:18.875 085 12525.88 196.95 54680.28 88888.00 2015-03-26 10:55:19.000 085 12525.90 196.95 54680.25 88888.00 2015-03-26 10:55:19.125 085 12525.92 196.95 54680.25 88888.00 2015-03-26 10:55:19.250 085 12525.88 196.93 54680.28 88888.00 2015-03-26 10:55:19.375 085 12525.85 196.93 54680.25 88888.00 2015-03-26 10:55:19.500 085 12525.83 196.95 54680.25 88888.00 2015-03-26 10:55:19.625 085 12525.88 196.93 54680.22 88888.00 2015-03-26 10:55:19.750 085 12525.98 196.93 54680.25 88888.00 2015-03-26 10:55:19.875 085 12525.95 196.93 54680.25 88888.00 2015-03-26 10:55:20.000 085 12525.90 196.93 54680.25 88888.00 2015-03-26 10:55:20.125 085 12525.85 196.93 54680.25 88888.00 2015-03-26 10:55:20.250 085 12525.83 196.93 54680.28 88888.00 2015-03-26 10:55:20.375 085 12525.85 196.95 54680.25 88888.00 2015-03-26 10:55:20.500 085 12525.85 196.95 54680.28 88888.00 2015-03-26 10:55:20.625 085 12525.90 196.95 54680.28 88888.00 2015-03-26 10:55:20.750 085 12525.95 196.93 54680.28 88888.00 2015-03-26 10:55:20.875 085 12525.92 196.88 54680.28 88888.00 2015-03-26 10:55:21.000 085 12525.92 196.88 54680.25 88888.00 2015-03-26 10:55:21.125 085 12525.88 196.88 54680.25 88888.00 2015-03-26 10:55:21.250 085 12525.77 196.85 54680.28 88888.00 2015-03-26 10:55:21.375 085 12525.80 196.93 54680.30 88888.00 2015-03-26 10:55:21.500 085 12525.85 196.93 54680.28 88888.00 2015-03-26 10:55:21.625 085 12525.85 196.93 54680.22 88888.00 2015-03-26 10:55:21.750 085 12525.83 196.90 54680.25 88888.00 2015-03-26 10:55:21.875 085 12525.77 196.88 54680.25 88888.00 2015-03-26 10:55:22.000 085 12525.80 196.88 54680.28 88888.00 2015-03-26 10:55:22.125 085 12525.75 196.90 54680.30 88888.00 2015-03-26 10:55:22.250 085 12525.73 196.85 54680.25 88888.00 2015-03-26 10:55:22.375 085 12525.73 196.82 54680.22 88888.00 2015-03-26 10:55:22.500 085 12525.73 196.85 54680.22 88888.00 2015-03-26 10:55:22.625 085 12525.77 196.88 54680.25 88888.00 2015-03-26 10:55:22.750 085 12525.80 196.85 54680.28 88888.00 2015-03-26 10:55:22.875 085 12525.75 196.85 54680.28 88888.00 2015-03-26 10:55:23.000 085 12525.73 196.82 54680.25 88888.00 2015-03-26 10:55:23.125 085 12525.73 196.85 54680.22 88888.00 2015-03-26 10:55:23.250 085 12525.67 196.85 54680.25 88888.00 2015-03-26 10:55:23.375 085 12525.62 196.85 54680.28 88888.00 2015-03-26 10:55:23.500 085 12525.62 196.88 54680.30 88888.00 2015-03-26 10:55:23.625 085 12525.62 196.88 54680.28 88888.00 2015-03-26 10:55:23.750 085 12525.70 196.85 54680.28 88888.00 2015-03-26 10:55:23.875 085 12525.73 196.85 54680.25 88888.00 2015-03-26 10:55:24.000 085 12525.65 196.82 54680.22 88888.00 2015-03-26 10:55:24.125 085 12525.62 196.88 54680.20 88888.00 2015-03-26 10:55:24.250 085 12525.65 196.88 54680.22 88888.00 2015-03-26 10:55:24.375 085 12525.62 196.88 54680.25 88888.00 2015-03-26 10:55:24.500 085 12525.60 196.88 54680.28 88888.00 2015-03-26 10:55:24.625 085 12525.60 196.85 54680.28 88888.00 2015-03-26 10:55:24.750 085 12525.62 196.88 54680.25 88888.00 2015-03-26 10:55:24.875 085 12525.65 196.88 54680.22 88888.00 2015-03-26 10:55:25.000 085 12525.65 196.85 54680.22 88888.00 2015-03-26 10:55:25.125 085 12525.62 196.88 54680.25 88888.00 2015-03-26 10:55:25.250 085 12525.60 196.88 54680.25 88888.00 2015-03-26 10:55:25.375 085 12525.58 196.88 54680.20 88888.00 2015-03-26 10:55:25.500 085 12525.60 196.85 54680.22 88888.00 2015-03-26 10:55:25.625 085 12525.58 196.85 54680.25 88888.00 2015-03-26 10:55:25.750 085 12525.60 196.90 54680.28 88888.00 2015-03-26 10:55:25.875 085 12525.58 196.90 54680.28 88888.00 2015-03-26 10:55:26.000 085 12525.52 196.88 54680.28 88888.00 2015-03-26 10:55:26.125 085 12525.50 196.88 54680.25 88888.00 2015-03-26 10:55:26.250 085 12525.52 196.82 54680.28 88888.00 2015-03-26 10:55:26.375 085 12525.55 196.85 54680.25 88888.00 2015-03-26 10:55:26.500 085 12525.55 196.85 54680.25 88888.00 2015-03-26 10:55:26.625 085 12525.58 196.85 54680.25 88888.00 2015-03-26 10:55:26.750 085 12525.58 196.90 54680.28 88888.00 2015-03-26 10:55:26.875 085 12525.55 196.85 54680.28 88888.00 2015-03-26 10:55:27.000 085 12525.55 196.85 54680.28 88888.00 2015-03-26 10:55:27.125 085 12525.58 196.85 54680.28 88888.00 2015-03-26 10:55:27.250 085 12525.60 196.82 54680.28 88888.00 2015-03-26 10:55:27.375 085 12525.60 196.82 54680.28 88888.00 2015-03-26 10:55:27.500 085 12525.60 196.85 54680.30 88888.00 2015-03-26 10:55:27.625 085 12525.55 196.85 54680.30 88888.00 2015-03-26 10:55:27.750 085 12525.55 196.85 54680.28 88888.00 2015-03-26 10:55:27.875 085 12525.55 196.88 54680.30 88888.00 2015-03-26 10:55:28.000 085 12525.58 196.88 54680.30 88888.00 2015-03-26 10:55:28.125 085 12525.55 196.85 54680.30 88888.00 2015-03-26 10:55:28.250 085 12525.58 196.82 54680.32 88888.00 2015-03-26 10:55:28.375 085 12525.65 196.85 54680.32 88888.00 2015-03-26 10:55:28.500 085 12525.62 196.85 54680.28 88888.00 2015-03-26 10:55:28.625 085 12525.62 196.85 54680.28 88888.00 2015-03-26 10:55:28.750 085 12525.65 196.88 54680.28 88888.00 2015-03-26 10:55:28.875 085 12525.62 196.90 54680.30 88888.00 2015-03-26 10:55:29.000 085 12525.60 196.90 54680.30 88888.00 2015-03-26 10:55:29.125 085 12525.52 196.85 54680.28 88888.00 2015-03-26 10:55:29.250 085 12525.45 196.85 54680.28 88888.00 2015-03-26 10:55:29.375 085 12525.48 196.85 54680.30 88888.00 2015-03-26 10:55:29.500 085 12525.52 196.93 54680.32 88888.00 2015-03-26 10:55:29.625 085 12525.52 196.90 54680.35 88888.00 2015-03-26 10:55:29.750 085 12525.50 196.88 54680.30 88888.00 2015-03-26 10:55:29.875 085 12525.50 196.85 54680.25 88888.00 2015-03-26 10:55:30.000 085 12525.48 196.85 54680.28 88888.00 2015-03-26 10:55:30.125 085 12525.48 196.90 54680.30 88888.00 2015-03-26 10:55:30.250 085 12525.52 196.90 54680.32 88888.00 2015-03-26 10:55:30.375 085 12525.52 196.93 54680.32 88888.00 2015-03-26 10:55:30.500 085 12525.52 196.93 54680.32 88888.00 2015-03-26 10:55:30.625 085 12525.52 196.93 54680.38 88888.00 2015-03-26 10:55:30.750 085 12525.50 196.90 54680.32 88888.00 2015-03-26 10:55:30.875 085 12525.48 196.88 54680.30 88888.00 2015-03-26 10:55:31.000 085 12525.48 196.88 54680.30 88888.00 2015-03-26 10:55:31.125 085 12525.45 196.93 54680.32 88888.00 2015-03-26 10:55:31.250 085 12525.45 196.93 54680.35 88888.00 2015-03-26 10:55:31.375 085 12525.48 196.93 54680.32 88888.00 2015-03-26 10:55:31.500 085 12525.45 196.93 54680.32 88888.00 2015-03-26 10:55:31.625 085 12525.38 196.88 54680.28 88888.00 2015-03-26 10:55:31.750 085 12525.35 196.88 54680.30 88888.00 2015-03-26 10:55:31.875 085 12525.42 196.93 54680.32 88888.00 2015-03-26 10:55:32.000 085 12525.40 196.93 54680.30 88888.00 2015-03-26 10:55:32.125 085 12525.38 196.95 54680.32 88888.00 2015-03-26 10:55:32.250 085 12525.40 196.90 54680.30 88888.00 2015-03-26 10:55:32.375 085 12525.45 196.93 54680.30 88888.00 2015-03-26 10:55:32.500 085 12525.38 196.90 54680.35 88888.00 2015-03-26 10:55:32.625 085 12525.35 196.90 54680.32 88888.00 2015-03-26 10:55:32.750 085 12525.40 196.93 54680.30 88888.00 2015-03-26 10:55:32.875 085 12525.38 196.95 54680.32 88888.00 2015-03-26 10:55:33.000 085 12525.38 196.95 54680.30 88888.00 2015-03-26 10:55:33.125 085 12525.35 196.93 54680.32 88888.00 2015-03-26 10:55:33.250 085 12525.33 196.93 54680.32 88888.00 2015-03-26 10:55:33.375 085 12525.33 196.95 54680.32 88888.00 2015-03-26 10:55:33.500 085 12525.33 196.95 54680.32 88888.00 2015-03-26 10:55:33.625 085 12525.33 196.95 54680.32 88888.00 2015-03-26 10:55:33.750 085 12525.33 196.95 54680.32 88888.00 2015-03-26 10:55:33.875 085 12525.33 196.97 54680.30 88888.00 2015-03-26 10:55:34.000 085 12525.35 196.95 54680.28 88888.00 2015-03-26 10:55:34.125 085 12525.35 196.95 54680.30 88888.00 2015-03-26 10:55:34.250 085 12525.33 196.95 54680.30 88888.00 2015-03-26 10:55:34.375 085 12525.38 196.97 54680.30 88888.00 2015-03-26 10:55:34.500 085 12525.42 196.95 54680.32 88888.00 2015-03-26 10:55:34.625 085 12525.42 196.95 54680.30 88888.00 2015-03-26 10:55:34.750 085 12525.30 196.95 54680.30 88888.00 2015-03-26 10:55:34.875 085 12525.30 196.93 54680.32 88888.00 2015-03-26 10:55:35.000 085 12525.33 196.95 54680.35 88888.00 2015-03-26 10:55:35.125 085 12525.35 196.97 54680.35 88888.00 2015-03-26 10:55:35.250 085 12525.25 196.97 54680.28 88888.00 2015-03-26 10:55:35.375 085 12525.25 196.97 54680.28 88888.00 2015-03-26 10:55:35.500 085 12525.33 197.03 54680.30 88888.00 2015-03-26 10:55:35.625 085 12525.35 197.03 54680.30 88888.00 2015-03-26 10:55:35.750 085 12525.33 197.00 54680.32 88888.00 2015-03-26 10:55:35.875 085 12525.33 197.00 54680.30 88888.00 2015-03-26 10:55:36.000 085 12525.27 197.03 54680.30 88888.00 2015-03-26 10:55:36.125 085 12525.25 197.03 54680.30 88888.00 2015-03-26 10:55:36.250 085 12525.25 197.03 54680.32 88888.00 2015-03-26 10:55:36.375 085 12525.27 197.03 54680.32 88888.00 2015-03-26 10:55:36.500 085 12525.27 197.05 54680.32 88888.00 2015-03-26 10:55:36.625 085 12525.35 197.00 54680.30 88888.00 2015-03-26 10:55:36.750 085 12525.38 197.03 54680.30 88888.00 2015-03-26 10:55:36.875 085 12525.38 197.03 54680.32 88888.00 2015-03-26 10:55:37.000 085 12525.35 197.03 54680.32 88888.00 2015-03-26 10:55:37.125 085 12525.30 197.03 54680.35 88888.00 2015-03-26 10:55:37.250 085 12525.23 197.00 54680.32 88888.00 2015-03-26 10:55:37.375 085 12525.27 197.00 54680.32 88888.00 2015-03-26 10:55:37.500 085 12525.27 197.00 54680.35 88888.00 2015-03-26 10:55:37.625 085 12525.20 197.00 54680.35 88888.00 2015-03-26 10:55:37.750 085 12525.12 197.00 54680.32 88888.00 2015-03-26 10:55:37.875 085 12525.20 197.00 54680.30 88888.00 2015-03-26 10:55:38.000 085 12525.30 197.00 54680.32 88888.00 2015-03-26 10:55:38.125 085 12525.33 197.00 54680.35 88888.00 2015-03-26 10:55:38.250 085 12525.30 196.97 54680.32 88888.00 2015-03-26 10:55:38.375 085 12525.27 197.00 54680.30 88888.00 2015-03-26 10:55:38.500 085 12525.25 197.00 54680.28 88888.00 2015-03-26 10:55:38.625 085 12525.27 196.97 54680.32 88888.00 2015-03-26 10:55:38.750 085 12525.30 197.00 54680.32 88888.00 2015-03-26 10:55:38.875 085 12525.30 197.05 54680.30 88888.00 2015-03-26 10:55:39.000 085 12525.30 197.05 54680.30 88888.00 2015-03-26 10:55:39.125 085 12525.27 197.03 54680.32 88888.00 2015-03-26 10:55:39.250 085 12525.25 197.03 54680.35 88888.00 2015-03-26 10:55:39.375 085 12525.25 197.00 54680.32 88888.00 2015-03-26 10:55:39.500 085 12525.20 197.00 54680.32 88888.00 2015-03-26 10:55:39.625 085 12525.23 197.03 54680.35 88888.00 2015-03-26 10:55:39.750 085 12525.27 197.05 54680.35 88888.00 2015-03-26 10:55:39.875 085 12525.27 197.03 54680.32 88888.00 2015-03-26 10:55:40.000 085 12525.25 197.05 54680.32 88888.00 2015-03-26 10:55:40.125 085 12525.25 197.05 54680.35 88888.00 2015-03-26 10:55:40.250 085 12525.17 197.03 54680.38 88888.00 2015-03-26 10:55:40.375 085 12525.12 197.05 54680.32 88888.00 2015-03-26 10:55:40.500 085 12525.12 197.00 54680.30 88888.00 2015-03-26 10:55:40.625 085 12525.15 197.05 54680.32 88888.00 2015-03-26 10:55:40.750 085 12525.15 197.03 54680.35 88888.00 2015-03-26 10:55:40.875 085 12525.15 197.05 54680.32 88888.00 2015-03-26 10:55:41.000 085 12525.17 197.05 54680.30 88888.00 2015-03-26 10:55:41.125 085 12525.15 197.07 54680.30 88888.00 2015-03-26 10:55:41.250 085 12525.15 197.05 54680.32 88888.00 2015-03-26 10:55:41.375 085 12525.15 197.07 54680.32 88888.00 2015-03-26 10:55:41.500 085 12525.20 197.07 54680.32 88888.00 2015-03-26 10:55:41.625 085 12525.15 197.10 54680.30 88888.00 2015-03-26 10:55:41.750 085 12525.12 197.10 54680.30 88888.00 2015-03-26 10:55:41.875 085 12525.15 197.10 54680.32 88888.00 2015-03-26 10:55:42.000 085 12525.12 197.10 54680.30 88888.00 2015-03-26 10:55:42.125 085 12525.10 197.10 54680.32 88888.00 2015-03-26 10:55:42.250 085 12525.10 197.10 54680.28 88888.00 2015-03-26 10:55:42.375 085 12525.10 197.10 54680.30 88888.00 2015-03-26 10:55:42.500 085 12525.10 197.12 54680.35 88888.00 2015-03-26 10:55:42.625 085 12525.10 197.12 54680.35 88888.00 2015-03-26 10:55:42.750 085 12525.10 197.12 54680.35 88888.00 2015-03-26 10:55:42.875 085 12525.10 197.10 54680.32 88888.00 2015-03-26 10:55:43.000 085 12525.10 197.07 54680.32 88888.00 2015-03-26 10:55:43.125 085 12525.12 197.05 54680.32 88888.00 2015-03-26 10:55:43.250 085 12525.08 197.07 54680.32 88888.00 2015-03-26 10:55:43.375 085 12525.12 197.12 54680.35 88888.00 2015-03-26 10:55:43.500 085 12525.12 197.10 54680.35 88888.00 2015-03-26 10:55:43.625 085 12525.08 197.07 54680.32 88888.00 2015-03-26 10:55:43.750 085 12525.10 197.10 54680.32 88888.00 2015-03-26 10:55:43.875 085 12525.05 197.12 54680.32 88888.00 2015-03-26 10:55:44.000 085 12525.05 197.12 54680.30 88888.00 2015-03-26 10:55:44.125 085 12525.12 197.12 54680.30 88888.00 2015-03-26 10:55:44.250 085 12525.10 197.10 54680.30 88888.00 2015-03-26 10:55:44.375 085 12525.10 197.10 54680.30 88888.00 2015-03-26 10:55:44.500 085 12525.10 197.10 54680.30 88888.00 2015-03-26 10:55:44.625 085 12525.12 197.12 54680.30 88888.00 2015-03-26 10:55:44.750 085 12525.10 197.12 54680.30 88888.00 2015-03-26 10:55:44.875 085 12525.08 197.12 54680.32 88888.00 2015-03-26 10:55:45.000 085 12525.10 197.10 54680.32 88888.00 2015-03-26 10:55:45.125 085 12525.15 197.12 54680.35 88888.00 2015-03-26 10:55:45.250 085 12525.20 197.15 54680.32 88888.00 2015-03-26 10:55:45.375 085 12525.17 197.18 54680.35 88888.00 2015-03-26 10:55:45.500 085 12525.15 197.18 54680.32 88888.00 2015-03-26 10:55:45.625 085 12525.08 197.15 54680.32 88888.00 2015-03-26 10:55:45.750 085 12525.05 197.12 54680.32 88888.00 2015-03-26 10:55:45.875 085 12525.10 197.15 54680.35 88888.00 2015-03-26 10:55:46.000 085 12525.15 197.18 54680.35 88888.00 2015-03-26 10:55:46.125 085 12525.10 197.15 54680.32 88888.00 2015-03-26 10:55:46.250 085 12525.02 197.12 54680.35 88888.00 2015-03-26 10:55:46.375 085 12525.08 197.12 54680.38 88888.00 2015-03-26 10:55:46.500 085 12525.12 197.12 54680.35 88888.00 2015-03-26 10:55:46.625 085 12525.15 197.12 54680.35 88888.00 2015-03-26 10:55:46.750 085 12525.12 197.15 54680.32 88888.00 2015-03-26 10:55:46.875 085 12525.08 197.15 54680.32 88888.00 2015-03-26 10:55:47.000 085 12525.10 197.10 54680.32 88888.00 2015-03-26 10:55:47.125 085 12525.20 197.12 54680.32 88888.00 2015-03-26 10:55:47.250 085 12525.15 197.12 54680.32 88888.00 2015-03-26 10:55:47.375 085 12525.10 197.15 54680.32 88888.00 2015-03-26 10:55:47.500 085 12525.10 197.15 54680.32 88888.00 2015-03-26 10:55:47.625 085 12525.10 197.15 54680.32 88888.00 2015-03-26 10:55:47.750 085 12525.12 197.12 54680.28 88888.00 2015-03-26 10:55:47.875 085 12525.08 197.18 54680.30 88888.00 2015-03-26 10:55:48.000 085 12525.05 197.15 54680.28 88888.00 2015-03-26 10:55:48.125 085 12525.08 197.10 54680.28 88888.00 2015-03-26 10:55:48.250 085 12525.05 197.12 54680.28 88888.00 2015-03-26 10:55:48.375 085 12525.12 197.15 54680.30 88888.00 2015-03-26 10:55:48.500 085 12525.12 197.18 54680.30 88888.00 2015-03-26 10:55:48.625 085 12525.10 197.18 54680.35 88888.00 2015-03-26 10:55:48.750 085 12525.12 197.18 54680.35 88888.00 2015-03-26 10:55:48.875 085 12525.12 197.18 54680.32 88888.00 2015-03-26 10:55:49.000 085 12525.12 197.15 54680.30 88888.00 2015-03-26 10:55:49.125 085 12525.12 197.15 54680.30 88888.00 2015-03-26 10:55:49.250 085 12525.05 197.15 54680.30 88888.00 2015-03-26 10:55:49.375 085 12525.02 197.18 54680.32 88888.00 2015-03-26 10:55:49.500 085 12525.05 197.20 54680.30 88888.00 2015-03-26 10:55:49.625 085 12525.08 197.20 54680.32 88888.00 2015-03-26 10:55:49.750 085 12525.10 197.22 54680.32 88888.00 2015-03-26 10:55:49.875 085 12525.08 197.20 54680.32 88888.00 2015-03-26 10:55:50.000 085 12525.08 197.22 54680.30 88888.00 2015-03-26 10:55:50.125 085 12525.08 197.25 54680.30 88888.00 2015-03-26 10:55:50.250 085 12525.12 197.20 54680.32 88888.00 2015-03-26 10:55:50.375 085 12525.12 197.18 54680.28 88888.00 2015-03-26 10:55:50.500 085 12525.10 197.20 54680.32 88888.00 2015-03-26 10:55:50.625 085 12525.05 197.22 54680.32 88888.00 2015-03-26 10:55:50.750 085 12525.08 197.22 54680.35 88888.00 2015-03-26 10:55:50.875 085 12525.10 197.18 54680.32 88888.00 2015-03-26 10:55:51.000 085 12525.08 197.18 54680.28 88888.00 2015-03-26 10:55:51.125 085 12525.02 197.18 54680.28 88888.00 2015-03-26 10:55:51.250 085 12524.98 197.15 54680.30 88888.00 2015-03-26 10:55:51.375 085 12525.02 197.22 54680.30 88888.00 2015-03-26 10:55:51.500 085 12525.10 197.25 54680.32 88888.00 2015-03-26 10:55:51.625 085 12525.15 197.20 54680.30 88888.00 2015-03-26 10:55:51.750 085 12525.10 197.25 54680.30 88888.00 2015-03-26 10:55:51.875 085 12525.05 197.25 54680.30 88888.00 2015-03-26 10:55:52.000 085 12525.12 197.25 54680.25 88888.00 2015-03-26 10:55:52.125 085 12525.15 197.22 54680.28 88888.00 2015-03-26 10:55:52.250 085 12525.10 197.20 54680.28 88888.00 2015-03-26 10:55:52.375 085 12525.12 197.18 54680.28 88888.00 2015-03-26 10:55:52.500 085 12525.15 197.18 54680.32 88888.00 2015-03-26 10:55:52.625 085 12525.12 197.20 54680.30 88888.00 2015-03-26 10:55:52.750 085 12525.10 197.22 54680.30 88888.00 2015-03-26 10:55:52.875 085 12525.05 197.25 54680.30 88888.00 2015-03-26 10:55:53.000 085 12525.05 197.20 54680.30 88888.00 2015-03-26 10:55:53.125 085 12525.05 197.22 54680.30 88888.00 2015-03-26 10:55:53.250 085 12525.00 197.20 54680.28 88888.00 2015-03-26 10:55:53.375 085 12525.05 197.22 54680.30 88888.00 2015-03-26 10:55:53.500 085 12525.08 197.25 54680.32 88888.00 2015-03-26 10:55:53.625 085 12525.02 197.28 54680.30 88888.00 2015-03-26 10:55:53.750 085 12525.00 197.28 54680.32 88888.00 2015-03-26 10:55:53.875 085 12525.02 197.28 54680.32 88888.00 2015-03-26 10:55:54.000 085 12525.02 197.28 54680.28 88888.00 2015-03-26 10:55:54.125 085 12525.08 197.25 54680.30 88888.00 2015-03-26 10:55:54.250 085 12525.02 197.25 54680.30 88888.00 2015-03-26 10:55:54.375 085 12525.02 197.25 54680.28 88888.00 2015-03-26 10:55:54.500 085 12525.05 197.25 54680.30 88888.00 2015-03-26 10:55:54.625 085 12525.08 197.28 54680.32 88888.00 2015-03-26 10:55:54.750 085 12525.12 197.25 54680.30 88888.00 2015-03-26 10:55:54.875 085 12525.12 197.25 54680.28 88888.00 2015-03-26 10:55:55.000 085 12525.12 197.25 54680.28 88888.00 2015-03-26 10:55:55.125 085 12525.08 197.25 54680.30 88888.00 2015-03-26 10:55:55.250 085 12525.05 197.28 54680.28 88888.00 2015-03-26 10:55:55.375 085 12525.02 197.28 54680.30 88888.00 2015-03-26 10:55:55.500 085 12525.00 197.25 54680.28 88888.00 2015-03-26 10:55:55.625 085 12525.02 197.22 54680.30 88888.00 2015-03-26 10:55:55.750 085 12525.00 197.28 54680.30 88888.00 2015-03-26 10:55:55.875 085 12525.00 197.28 54680.30 88888.00 2015-03-26 10:55:56.000 085 12525.05 197.28 54680.28 88888.00 2015-03-26 10:55:56.125 085 12525.05 197.30 54680.25 88888.00 2015-03-26 10:55:56.250 085 12524.95 197.28 54680.25 88888.00 2015-03-26 10:55:56.375 085 12525.00 197.28 54680.30 88888.00 2015-03-26 10:55:56.500 085 12525.05 197.32 54680.30 88888.00 2015-03-26 10:55:56.625 085 12525.10 197.32 54680.28 88888.00 2015-03-26 10:55:56.750 085 12525.05 197.32 54680.28 88888.00 2015-03-26 10:55:56.875 085 12525.02 197.30 54680.28 88888.00 2015-03-26 10:55:57.000 085 12525.08 197.32 54680.25 88888.00 2015-03-26 10:55:57.125 085 12525.10 197.32 54680.25 88888.00 2015-03-26 10:55:57.250 085 12525.08 197.28 54680.25 88888.00 2015-03-26 10:55:57.375 085 12525.08 197.30 54680.28 88888.00 2015-03-26 10:55:57.500 085 12525.08 197.32 54680.30 88888.00 2015-03-26 10:55:57.625 085 12525.10 197.32 54680.25 88888.00 2015-03-26 10:55:57.750 085 12525.08 197.30 54680.25 88888.00 2015-03-26 10:55:57.875 085 12525.02 197.35 54680.28 88888.00 2015-03-26 10:55:58.000 085 12525.05 197.35 54680.28 88888.00 2015-03-26 10:55:58.125 085 12525.05 197.32 54680.25 88888.00 2015-03-26 10:55:58.250 085 12525.02 197.30 54680.28 88888.00 2015-03-26 10:55:58.375 085 12525.05 197.32 54680.22 88888.00 2015-03-26 10:55:58.500 085 12524.98 197.35 54680.22 88888.00 2015-03-26 10:55:58.625 085 12525.05 197.35 54680.22 88888.00 2015-03-26 10:55:58.750 085 12525.08 197.35 54680.25 88888.00 2015-03-26 10:55:58.875 085 12525.05 197.35 54680.22 88888.00 2015-03-26 10:55:59.000 085 12525.05 197.32 54680.20 88888.00 2015-03-26 10:55:59.125 085 12525.05 197.35 54680.25 88888.00 2015-03-26 10:55:59.250 085 12525.08 197.32 54680.25 88888.00 2015-03-26 10:55:59.375 085 12525.10 197.35 54680.25 88888.00 2015-03-26 10:55:59.500 085 12525.05 197.38 54680.25 88888.00 2015-03-26 10:55:59.625 085 12525.05 197.38 54680.25 88888.00 2015-03-26 10:55:59.750 085 12525.05 197.38 54680.25 88888.00 2015-03-26 10:55:59.875 085 12524.98 197.38 54680.22 88888.00 2015-03-26 10:56:00.000 085 12524.98 197.35 54680.22 88888.00 2015-03-26 10:56:00.125 085 12525.02 197.38 54680.25 88888.00 2015-03-26 10:56:00.250 085 12525.05 197.40 54680.25 88888.00 2015-03-26 10:56:00.375 085 12525.05 197.43 54680.25 88888.00 2015-03-26 10:56:00.500 085 12525.08 197.43 54680.22 88888.00 2015-03-26 10:56:00.625 085 12525.10 197.40 54680.25 88888.00 2015-03-26 10:56:00.750 085 12525.05 197.38 54680.28 88888.00 2015-03-26 10:56:00.875 085 12525.12 197.43 54680.28 88888.00 2015-03-26 10:56:01.000 085 12525.15 197.40 54680.22 88888.00 2015-03-26 10:56:01.125 085 12525.08 197.38 54680.22 88888.00 2015-03-26 10:56:01.250 085 12525.00 197.35 54680.22 88888.00 2015-03-26 10:56:01.375 085 12525.02 197.35 54680.25 88888.00 2015-03-26 10:56:01.500 085 12525.10 197.40 54680.25 88888.00 2015-03-26 10:56:01.625 085 12525.12 197.40 54680.25 88888.00 2015-03-26 10:56:01.750 085 12525.12 197.43 54680.25 88888.00 2015-03-26 10:56:01.875 085 12525.08 197.43 54680.25 88888.00 2015-03-26 10:56:02.000 085 12525.05 197.40 54680.25 88888.00 2015-03-26 10:56:02.125 085 12525.08 197.40 54680.25 88888.00 2015-03-26 10:56:02.250 085 12525.02 197.38 54680.22 88888.00 2015-03-26 10:56:02.375 085 12525.02 197.40 54680.25 88888.00 2015-03-26 10:56:02.500 085 12524.98 197.40 54680.25 88888.00 2015-03-26 10:56:02.625 085 12524.98 197.43 54680.25 88888.00 2015-03-26 10:56:02.750 085 12525.02 197.43 54680.30 88888.00 2015-03-26 10:56:02.875 085 12525.05 197.45 54680.30 88888.00 2015-03-26 10:56:03.000 085 12525.00 197.45 54680.25 88888.00 2015-03-26 10:56:03.125 085 12524.98 197.47 54680.28 88888.00 2015-03-26 10:56:03.250 085 12524.98 197.50 54680.28 88888.00 2015-03-26 10:56:03.375 085 12524.95 197.53 54680.28 88888.00 2015-03-26 10:56:03.500 085 12524.90 197.47 54680.25 88888.00 2015-03-26 10:56:03.625 085 12524.92 197.47 54680.25 88888.00 2015-03-26 10:56:03.750 085 12525.00 197.47 54680.25 88888.00 2015-03-26 10:56:03.875 085 12525.08 197.47 54680.28 88888.00 2015-03-26 10:56:04.000 085 12525.05 197.50 54680.25 88888.00 2015-03-26 10:56:04.125 085 12525.02 197.47 54680.25 88888.00 2015-03-26 10:56:04.250 085 12525.00 197.45 54680.25 88888.00 2015-03-26 10:56:04.375 085 12525.02 197.47 54680.28 88888.00 2015-03-26 10:56:04.500 085 12525.05 197.45 54680.25 88888.00 2015-03-26 10:56:04.625 085 12525.02 197.45 54680.25 88888.00 2015-03-26 10:56:04.750 085 12525.02 197.47 54680.22 88888.00 2015-03-26 10:56:04.875 085 12525.08 197.50 54680.22 88888.00 2015-03-26 10:56:05.000 085 12525.05 197.53 54680.25 88888.00 2015-03-26 10:56:05.125 085 12525.05 197.50 54680.25 88888.00 2015-03-26 10:56:05.250 085 12525.00 197.50 54680.22 88888.00 2015-03-26 10:56:05.375 085 12525.00 197.53 54680.25 88888.00 2015-03-26 10:56:05.500 085 12524.98 197.55 54680.25 88888.00 2015-03-26 10:56:05.625 085 12525.02 197.55 54680.22 88888.00 2015-03-26 10:56:05.750 085 12525.08 197.53 54680.20 88888.00 2015-03-26 10:56:05.875 085 12525.08 197.53 54680.22 88888.00 2015-03-26 10:56:06.000 085 12525.00 197.57 54680.20 88888.00 2015-03-26 10:56:06.125 085 12525.00 197.53 54680.20 88888.00 2015-03-26 10:56:06.250 085 12525.00 197.53 54680.18 88888.00 2015-03-26 10:56:06.375 085 12525.00 197.55 54680.22 88888.00 2015-03-26 10:56:06.500 085 12525.05 197.57 54680.22 88888.00 2015-03-26 10:56:06.625 085 12525.10 197.57 54680.20 88888.00 2015-03-26 10:56:06.750 085 12525.08 197.57 54680.22 88888.00 2015-03-26 10:56:06.875 085 12525.08 197.57 54680.22 88888.00 2015-03-26 10:56:07.000 085 12525.08 197.55 54680.18 88888.00 2015-03-26 10:56:07.125 085 12525.05 197.55 54680.18 88888.00 2015-03-26 10:56:07.250 085 12524.98 197.55 54680.20 88888.00 2015-03-26 10:56:07.375 085 12525.02 197.60 54680.18 88888.00 2015-03-26 10:56:07.500 085 12525.08 197.57 54680.18 88888.00 2015-03-26 10:56:07.625 085 12525.17 197.55 54680.22 88888.00 2015-03-26 10:56:07.750 085 12525.15 197.55 54680.20 88888.00 2015-03-26 10:56:07.875 085 12525.10 197.57 54680.22 88888.00 2015-03-26 10:56:08.000 085 12525.12 197.55 54680.20 88888.00 2015-03-26 10:56:08.125 085 12525.17 197.60 54680.20 88888.00 2015-03-26 10:56:08.250 085 12525.10 197.55 54680.20 88888.00 2015-03-26 10:56:08.375 085 12525.10 197.57 54680.18 88888.00 2015-03-26 10:56:08.500 085 12525.08 197.60 54680.20 88888.00 2015-03-26 10:56:08.625 085 12525.10 197.62 54680.18 88888.00 2015-03-26 10:56:08.750 085 12525.15 197.60 54680.18 88888.00 2015-03-26 10:56:08.875 085 12525.15 197.60 54680.18 88888.00 2015-03-26 10:56:09.000 085 12525.15 197.62 54680.18 88888.00 2015-03-26 10:56:09.125 085 12525.10 197.62 54680.18 88888.00 2015-03-26 10:56:09.250 085 12525.05 197.60 54680.18 88888.00 2015-03-26 10:56:09.375 085 12525.00 197.60 54680.20 88888.00 2015-03-26 10:56:09.500 085 12524.98 197.60 54680.20 88888.00 2015-03-26 10:56:09.625 085 12525.05 197.62 54680.20 88888.00 2015-03-26 10:56:09.750 085 12525.02 197.65 54680.20 88888.00 2015-03-26 10:56:09.875 085 12524.98 197.62 54680.18 88888.00 2015-03-26 10:56:10.000 085 12525.02 197.62 54680.18 88888.00 2015-03-26 10:56:10.125 085 12525.12 197.68 54680.22 88888.00 2015-03-26 10:56:10.250 085 12525.12 197.60 54680.22 88888.00 2015-03-26 10:56:10.375 085 12525.10 197.60 54680.20 88888.00 2015-03-26 10:56:10.500 085 12525.05 197.62 54680.18 88888.00 2015-03-26 10:56:10.625 085 12525.08 197.65 54680.18 88888.00 2015-03-26 10:56:10.750 085 12525.10 197.65 54680.18 88888.00 2015-03-26 10:56:10.875 085 12525.12 197.65 54680.20 88888.00 2015-03-26 10:56:11.000 085 12525.15 197.68 54680.18 88888.00 2015-03-26 10:56:11.125 085 12525.15 197.68 54680.18 88888.00 2015-03-26 10:56:11.250 085 12525.12 197.65 54680.18 88888.00 2015-03-26 10:56:11.375 085 12525.17 197.68 54680.18 88888.00 2015-03-26 10:56:11.500 085 12525.10 197.68 54680.18 88888.00 2015-03-26 10:56:11.625 085 12525.10 197.70 54680.18 88888.00 2015-03-26 10:56:11.750 085 12525.08 197.70 54680.18 88888.00 2015-03-26 10:56:11.875 085 12525.10 197.68 54680.18 88888.00 2015-03-26 10:56:12.000 085 12525.15 197.68 54680.15 88888.00 2015-03-26 10:56:12.125 085 12525.15 197.68 54680.15 88888.00 2015-03-26 10:56:12.250 085 12525.05 197.68 54680.18 88888.00 2015-03-26 10:56:12.375 085 12525.12 197.70 54680.20 88888.00 2015-03-26 10:56:12.500 085 12525.20 197.70 54680.22 88888.00 2015-03-26 10:56:12.625 085 12525.17 197.68 54680.20 88888.00 2015-03-26 10:56:12.750 085 12525.17 197.70 54680.20 88888.00 2015-03-26 10:56:12.875 085 12525.05 197.70 54680.18 88888.00 2015-03-26 10:56:13.000 085 12525.00 197.72 54680.15 88888.00 2015-03-26 10:56:13.125 085 12525.00 197.72 54680.18 88888.00 2015-03-26 10:56:13.250 085 12525.00 197.68 54680.18 88888.00 2015-03-26 10:56:13.375 085 12525.05 197.70 54680.15 88888.00 2015-03-26 10:56:13.500 085 12525.12 197.72 54680.18 88888.00 2015-03-26 10:56:13.625 085 12525.12 197.72 54680.18 88888.00 2015-03-26 10:56:13.750 085 12525.10 197.68 54680.15 88888.00 2015-03-26 10:56:13.875 085 12525.17 197.70 54680.20 88888.00 2015-03-26 10:56:14.000 085 12525.20 197.70 54680.22 88888.00 2015-03-26 10:56:14.125 085 12525.17 197.75 54680.20 88888.00 2015-03-26 10:56:14.250 085 12525.02 197.72 54680.18 88888.00 2015-03-26 10:56:14.375 085 12525.08 197.75 54680.20 88888.00 2015-03-26 10:56:14.500 085 12525.15 197.70 54680.20 88888.00 2015-03-26 10:56:14.625 085 12525.12 197.72 54680.20 88888.00 2015-03-26 10:56:14.750 085 12525.05 197.72 54680.18 88888.00 2015-03-26 10:56:14.875 085 12525.05 197.70 54680.18 88888.00 2015-03-26 10:56:15.000 085 12525.10 197.75 54680.18 88888.00 2015-03-26 10:56:15.125 085 12525.08 197.75 54680.18 88888.00 2015-03-26 10:56:15.250 085 12525.08 197.70 54680.15 88888.00 2015-03-26 10:56:15.375 085 12525.15 197.70 54680.15 88888.00 2015-03-26 10:56:15.500 085 12525.15 197.75 54680.15 88888.00 2015-03-26 10:56:15.625 085 12525.17 197.75 54680.18 88888.00 2015-03-26 10:56:15.750 085 12525.20 197.78 54680.20 88888.00 2015-03-26 10:56:15.875 085 12525.15 197.80 54680.20 88888.00 2015-03-26 10:56:16.000 085 12525.15 197.78 54680.15 88888.00 2015-03-26 10:56:16.125 085 12525.15 197.72 54680.15 88888.00 2015-03-26 10:56:16.250 085 12525.10 197.75 54680.18 88888.00 2015-03-26 10:56:16.375 085 12525.12 197.78 54680.18 88888.00 2015-03-26 10:56:16.500 085 12525.15 197.80 54680.18 88888.00 2015-03-26 10:56:16.625 085 12525.15 197.75 54680.18 88888.00 2015-03-26 10:56:16.750 085 12525.20 197.75 54680.18 88888.00 2015-03-26 10:56:16.875 085 12525.27 197.75 54680.18 88888.00 2015-03-26 10:56:17.000 085 12525.30 197.78 54680.18 88888.00 2015-03-26 10:56:17.125 085 12525.23 197.78 54680.15 88888.00 2015-03-26 10:56:17.250 085 12525.17 197.78 54680.18 88888.00 2015-03-26 10:56:17.375 085 12525.23 197.80 54680.18 88888.00 2015-03-26 10:56:17.500 085 12525.23 197.82 54680.18 88888.00 2015-03-26 10:56:17.625 085 12525.23 197.80 54680.20 88888.00 2015-03-26 10:56:17.750 085 12525.23 197.78 54680.18 88888.00 2015-03-26 10:56:17.875 085 12525.20 197.82 54680.12 88888.00 2015-03-26 10:56:18.000 085 12525.25 197.82 54680.12 88888.00 2015-03-26 10:56:18.125 085 12525.25 197.85 54680.15 88888.00 2015-03-26 10:56:18.250 085 12525.23 197.85 54680.15 88888.00 2015-03-26 10:56:18.375 085 12525.27 197.85 54680.12 88888.00 2015-03-26 10:56:18.500 085 12525.27 197.85 54680.15 88888.00 2015-03-26 10:56:18.625 085 12525.25 197.82 54680.15 88888.00 2015-03-26 10:56:18.750 085 12525.23 197.82 54680.18 88888.00 2015-03-26 10:56:18.875 085 12525.20 197.82 54680.15 88888.00 2015-03-26 10:56:19.000 085 12525.23 197.85 54680.12 88888.00 2015-03-26 10:56:19.125 085 12525.30 197.82 54680.15 88888.00 2015-03-26 10:56:19.250 085 12525.30 197.85 54680.18 88888.00 2015-03-26 10:56:19.375 085 12525.33 197.85 54680.15 88888.00 2015-03-26 10:56:19.500 085 12525.30 197.82 54680.15 88888.00 2015-03-26 10:56:19.625 085 12525.30 197.85 54680.18 88888.00 2015-03-26 10:56:19.750 085 12525.25 197.88 54680.18 88888.00 2015-03-26 10:56:19.875 085 12525.20 197.90 54680.18 88888.00 2015-03-26 10:56:20.000 085 12525.20 197.88 54680.15 88888.00 2015-03-26 10:56:20.125 085 12525.25 197.85 54680.18 88888.00 2015-03-26 10:56:20.250 085 12525.25 197.82 54680.15 88888.00 2015-03-26 10:56:20.375 085 12525.23 197.82 54680.15 88888.00 2015-03-26 10:56:20.500 085 12525.15 197.82 54680.12 88888.00 2015-03-26 10:56:20.625 085 12525.17 197.85 54680.12 88888.00 2015-03-26 10:56:20.750 085 12525.27 197.88 54680.15 88888.00 2015-03-26 10:56:20.875 085 12525.38 197.88 54680.18 88888.00 2015-03-26 10:56:21.000 085 12525.40 197.85 54680.18 88888.00 2015-03-26 10:56:21.125 085 12525.35 197.85 54680.18 88888.00 2015-03-26 10:56:21.250 085 12525.35 197.85 54680.18 88888.00 2015-03-26 10:56:21.375 085 12525.40 197.88 54680.20 88888.00 2015-03-26 10:56:21.500 085 12525.38 197.90 54680.18 88888.00 2015-03-26 10:56:21.625 085 12525.35 197.90 54680.15 88888.00 2015-03-26 10:56:21.750 085 12525.27 197.85 54680.10 88888.00 2015-03-26 10:56:21.875 085 12525.20 197.85 54680.10 88888.00 2015-03-26 10:56:22.000 085 12525.27 197.85 54680.05 88888.00 2015-03-26 10:56:22.125 085 12525.27 197.85 54680.10 88888.00 2015-03-26 10:56:22.250 085 12525.25 197.88 54680.15 88888.00 2015-03-26 10:56:22.375 085 12525.25 197.90 54680.12 88888.00 2015-03-26 10:56:22.500 085 12525.23 197.88 54680.12 88888.00 2015-03-26 10:56:22.625 085 12525.30 197.90 54680.15 88888.00 2015-03-26 10:56:22.750 085 12525.33 197.93 54680.18 88888.00 2015-03-26 10:56:22.875 085 12525.35 197.93 54680.12 88888.00 2015-03-26 10:56:23.000 085 12525.35 197.93 54680.10 88888.00 2015-03-26 10:56:23.125 085 12525.35 197.93 54680.10 88888.00 2015-03-26 10:56:23.250 085 12525.33 197.88 54680.10 88888.00 2015-03-26 10:56:23.375 085 12525.35 197.88 54680.10 88888.00 2015-03-26 10:56:23.500 085 12525.35 197.90 54680.10 88888.00 2015-03-26 10:56:23.625 085 12525.40 197.93 54680.12 88888.00 2015-03-26 10:56:23.750 085 12525.40 197.93 54680.10 88888.00 2015-03-26 10:56:23.875 085 12525.35 197.93 54680.10 88888.00 2015-03-26 10:56:24.000 085 12525.33 197.90 54680.10 88888.00 2015-03-26 10:56:24.125 085 12525.33 197.90 54680.10 88888.00 2015-03-26 10:56:24.250 085 12525.25 197.90 54680.12 88888.00 2015-03-26 10:56:24.375 085 12525.25 197.90 54680.12 88888.00 2015-03-26 10:56:24.500 085 12525.27 197.88 54680.10 88888.00 2015-03-26 10:56:24.625 085 12525.27 197.93 54680.10 88888.00 2015-03-26 10:56:24.750 085 12525.30 197.93 54680.12 88888.00 2015-03-26 10:56:24.875 085 12525.30 197.93 54680.12 88888.00 2015-03-26 10:56:25.000 085 12525.30 197.95 54680.12 88888.00 2015-03-26 10:56:25.125 085 12525.33 197.95 54680.10 88888.00 2015-03-26 10:56:25.250 085 12525.33 197.95 54680.10 88888.00 2015-03-26 10:56:25.375 085 12525.40 197.95 54680.12 88888.00 2015-03-26 10:56:25.500 085 12525.45 197.97 54680.12 88888.00 2015-03-26 10:56:25.625 085 12525.42 197.93 54680.10 88888.00 2015-03-26 10:56:25.750 085 12525.38 197.97 54680.10 88888.00 2015-03-26 10:56:25.875 085 12525.38 197.97 54680.12 88888.00 2015-03-26 10:56:26.000 085 12525.38 197.97 54680.12 88888.00 2015-03-26 10:56:26.125 085 12525.33 198.00 54680.12 88888.00 2015-03-26 10:56:26.250 085 12525.27 197.97 54680.12 88888.00 2015-03-26 10:56:26.375 085 12525.35 197.97 54680.15 88888.00 2015-03-26 10:56:26.500 085 12525.35 198.03 54680.15 88888.00 2015-03-26 10:56:26.625 085 12525.35 198.00 54680.12 88888.00 2015-03-26 10:56:26.750 085 12525.35 198.00 54680.10 88888.00 2015-03-26 10:56:26.875 085 12525.38 198.00 54680.10 88888.00 2015-03-26 10:56:27.000 085 12525.35 198.03 54680.10 88888.00 2015-03-26 10:56:27.125 085 12525.35 198.03 54680.10 88888.00 2015-03-26 10:56:27.250 085 12525.30 198.00 54680.15 88888.00 2015-03-26 10:56:27.375 085 12525.33 197.97 54680.10 88888.00 2015-03-26 10:56:27.500 085 12525.25 197.97 54680.12 88888.00 2015-03-26 10:56:27.625 085 12525.23 197.97 54680.10 88888.00 2015-03-26 10:56:27.750 085 12525.25 197.97 54680.12 88888.00 2015-03-26 10:56:27.875 085 12525.27 197.97 54680.10 88888.00 2015-03-26 10:56:28.000 085 12525.27 198.00 54680.07 88888.00 2015-03-26 10:56:28.125 085 12525.27 198.00 54680.10 88888.00 2015-03-26 10:56:28.250 085 12525.27 198.00 54680.12 88888.00 2015-03-26 10:56:28.375 085 12525.33 198.03 54680.12 88888.00 2015-03-26 10:56:28.500 085 12525.38 198.00 54680.10 88888.00 2015-03-26 10:56:28.625 085 12525.50 198.03 54680.10 88888.00 2015-03-26 10:56:28.750 085 12525.50 198.03 54680.10 88888.00 2015-03-26 10:56:28.875 085 12525.35 198.03 54680.12 88888.00 2015-03-26 10:56:29.000 085 12525.27 198.03 54680.12 88888.00 2015-03-26 10:56:29.125 085 12525.35 198.05 54680.10 88888.00 2015-03-26 10:56:29.250 085 12525.38 198.03 54680.07 88888.00 2015-03-26 10:56:29.375 085 12525.33 198.05 54680.05 88888.00 2015-03-26 10:56:29.500 085 12525.30 198.03 54680.05 88888.00 2015-03-26 10:56:29.625 085 12525.35 198.05 54680.05 88888.00 2015-03-26 10:56:29.750 085 12525.40 198.05 54680.07 88888.00 2015-03-26 10:56:29.875 085 12525.38 198.07 54680.10 88888.00 2015-03-26 10:56:30.000 085 12525.42 198.07 54680.05 88888.00 2015-03-26 10:56:30.125 085 12525.48 198.05 54680.07 88888.00 2015-03-26 10:56:30.250 085 12525.45 198.03 54680.05 88888.00 2015-03-26 10:56:30.375 085 12525.42 198.05 54680.07 88888.00 2015-03-26 10:56:30.500 085 12525.50 198.05 54680.05 88888.00 2015-03-26 10:56:30.625 085 12525.50 198.03 54680.07 88888.00 2015-03-26 10:56:30.750 085 12525.42 198.03 54680.07 88888.00 2015-03-26 10:56:30.875 085 12525.45 198.03 54680.07 88888.00 2015-03-26 10:56:31.000 085 12525.50 198.07 54680.07 88888.00 2015-03-26 10:56:31.125 085 12525.50 198.07 54680.12 88888.00 2015-03-26 10:56:31.250 085 12525.42 198.05 54680.07 88888.00 2015-03-26 10:56:31.375 085 12525.50 198.07 54680.05 88888.00 2015-03-26 10:56:31.500 085 12525.55 198.07 54680.07 88888.00 2015-03-26 10:56:31.625 085 12525.50 198.05 54680.07 88888.00 2015-03-26 10:56:31.750 085 12525.40 198.07 54680.07 88888.00 2015-03-26 10:56:31.875 085 12525.42 198.12 54680.07 88888.00 2015-03-26 10:56:32.000 085 12525.48 198.10 54680.07 88888.00 2015-03-26 10:56:32.125 085 12525.48 198.10 54680.10 88888.00 2015-03-26 10:56:32.250 085 12525.40 198.03 54680.07 88888.00 2015-03-26 10:56:32.375 085 12525.35 198.03 54680.07 88888.00 2015-03-26 10:56:32.500 085 12525.35 198.05 54680.07 88888.00 2015-03-26 10:56:32.625 085 12525.38 198.03 54680.10 88888.00 2015-03-26 10:56:32.750 085 12525.38 198.07 54680.07 88888.00 2015-03-26 10:56:32.875 085 12525.42 198.07 54680.05 88888.00 2015-03-26 10:56:33.000 085 12525.42 198.10 54680.05 88888.00 2015-03-26 10:56:33.125 085 12525.45 198.10 54680.05 88888.00 2015-03-26 10:56:33.250 085 12525.42 198.10 54680.10 88888.00 2015-03-26 10:56:33.375 085 12525.38 198.12 54680.07 88888.00 2015-03-26 10:56:33.500 085 12525.38 198.10 54680.10 88888.00 2015-03-26 10:56:33.625 085 12525.38 198.10 54680.10 88888.00 2015-03-26 10:56:33.750 085 12525.38 198.10 54680.07 88888.00 2015-03-26 10:56:33.875 085 12525.40 198.10 54680.03 88888.00 2015-03-26 10:56:34.000 085 12525.40 198.07 54680.03 88888.00 2015-03-26 10:56:34.125 085 12525.45 198.12 54680.05 88888.00 2015-03-26 10:56:34.250 085 12525.50 198.12 54680.07 88888.00 2015-03-26 10:56:34.375 085 12525.50 198.12 54680.07 88888.00 2015-03-26 10:56:34.500 085 12525.55 198.10 54680.07 88888.00 2015-03-26 10:56:34.625 085 12525.52 198.05 54680.05 88888.00 2015-03-26 10:56:34.750 085 12525.52 198.10 54680.05 88888.00 2015-03-26 10:56:34.875 085 12525.50 198.10 54680.05 88888.00 2015-03-26 10:56:35.000 085 12525.45 198.12 54680.05 88888.00 2015-03-26 10:56:35.125 085 12525.42 198.10 54680.05 88888.00 2015-03-26 10:56:35.250 085 12525.42 198.07 54680.05 88888.00 2015-03-26 10:56:35.375 085 12525.45 198.12 54680.05 88888.00 2015-03-26 10:56:35.500 085 12525.50 198.12 54680.05 88888.00 2015-03-26 10:56:35.625 085 12525.55 198.12 54680.05 88888.00 2015-03-26 10:56:35.750 085 12525.60 198.15 54680.03 88888.00 2015-03-26 10:56:35.875 085 12525.55 198.18 54680.05 88888.00 2015-03-26 10:56:36.000 085 12525.52 198.15 54680.05 88888.00 2015-03-26 10:56:36.125 085 12525.45 198.12 54680.07 88888.00 2015-03-26 10:56:36.250 085 12525.40 198.12 54680.07 88888.00 2015-03-26 10:56:36.375 085 12525.45 198.15 54680.05 88888.00 2015-03-26 10:56:36.500 085 12525.48 198.15 54680.07 88888.00 2015-03-26 10:56:36.625 085 12525.48 198.18 54680.05 88888.00 2015-03-26 10:56:36.750 085 12525.42 198.15 54680.05 88888.00 2015-03-26 10:56:36.875 085 12525.40 198.18 54680.05 88888.00 2015-03-26 10:56:37.000 085 12525.42 198.20 54680.07 88888.00 2015-03-26 10:56:37.125 085 12525.50 198.18 54680.10 88888.00 2015-03-26 10:56:37.250 085 12525.42 198.15 54680.10 88888.00 2015-03-26 10:56:37.375 085 12525.42 198.12 54680.07 88888.00 2015-03-26 10:56:37.500 085 12525.48 198.15 54680.07 88888.00 2015-03-26 10:56:37.625 085 12525.50 198.12 54680.07 88888.00 2015-03-26 10:56:37.750 085 12525.50 198.15 54680.03 88888.00 2015-03-26 10:56:37.875 085 12525.48 198.15 54680.07 88888.00 2015-03-26 10:56:38.000 085 12525.48 198.15 54680.07 88888.00 2015-03-26 10:56:38.125 085 12525.52 198.18 54680.10 88888.00 2015-03-26 10:56:38.250 085 12525.48 198.12 54680.10 88888.00 2015-03-26 10:56:38.375 085 12525.45 198.15 54680.07 88888.00 2015-03-26 10:56:38.500 085 12525.48 198.15 54680.07 88888.00 2015-03-26 10:56:38.625 085 12525.58 198.18 54680.07 88888.00 2015-03-26 10:56:38.750 085 12525.55 198.18 54680.10 88888.00 2015-03-26 10:56:38.875 085 12525.48 198.18 54680.07 88888.00 2015-03-26 10:56:39.000 085 12525.48 198.15 54680.07 88888.00 2015-03-26 10:56:39.125 085 12525.48 198.15 54680.10 88888.00 2015-03-26 10:56:39.250 085 12525.42 198.15 54680.07 88888.00 2015-03-26 10:56:39.375 085 12525.48 198.18 54680.10 88888.00 2015-03-26 10:56:39.500 085 12525.42 198.15 54680.07 88888.00 2015-03-26 10:56:39.625 085 12525.50 198.18 54680.10 88888.00 2015-03-26 10:56:39.750 085 12525.55 198.20 54680.10 88888.00 2015-03-26 10:56:39.875 085 12525.45 198.20 54680.10 88888.00 2015-03-26 10:56:40.000 085 12525.42 198.22 54680.07 88888.00 2015-03-26 10:56:40.125 085 12525.45 198.20 54680.05 88888.00 2015-03-26 10:56:40.250 085 12525.48 198.18 54680.07 88888.00 2015-03-26 10:56:40.375 085 12525.48 198.18 54680.07 88888.00 2015-03-26 10:56:40.500 085 12525.42 198.20 54680.07 88888.00 2015-03-26 10:56:40.625 085 12525.42 198.18 54680.07 88888.00 2015-03-26 10:56:40.750 085 12525.45 198.18 54680.07 88888.00 2015-03-26 10:56:40.875 085 12525.45 198.20 54680.07 88888.00 2015-03-26 10:56:41.000 085 12525.48 198.20 54680.07 88888.00 2015-03-26 10:56:41.125 085 12525.40 198.22 54680.07 88888.00 2015-03-26 10:56:41.250 085 12525.33 198.18 54680.10 88888.00 2015-03-26 10:56:41.375 085 12525.38 198.22 54680.07 88888.00 2015-03-26 10:56:41.500 085 12525.42 198.20 54680.10 88888.00 2015-03-26 10:56:41.625 085 12525.48 198.18 54680.07 88888.00 2015-03-26 10:56:41.750 085 12525.52 198.20 54680.07 88888.00 2015-03-26 10:56:41.875 085 12525.45 198.22 54680.07 88888.00 2015-03-26 10:56:42.000 085 12525.42 198.22 54680.05 88888.00 2015-03-26 10:56:42.125 085 12525.42 198.22 54680.07 88888.00 2015-03-26 10:56:42.250 085 12525.33 198.20 54680.07 88888.00 2015-03-26 10:56:42.375 085 12525.38 198.22 54680.07 88888.00 2015-03-26 10:56:42.500 085 12525.40 198.25 54680.10 88888.00 2015-03-26 10:56:42.625 085 12525.38 198.25 54680.10 88888.00 2015-03-26 10:56:42.750 085 12525.40 198.28 54680.10 88888.00 2015-03-26 10:56:42.875 085 12525.42 198.22 54680.07 88888.00 2015-03-26 10:56:43.000 085 12525.45 198.25 54680.10 88888.00 2015-03-26 10:56:43.125 085 12525.42 198.25 54680.10 88888.00 2015-03-26 10:56:43.250 085 12525.38 198.28 54680.07 88888.00 2015-03-26 10:56:43.375 085 12525.38 198.30 54680.05 88888.00 2015-03-26 10:56:43.500 085 12525.42 198.25 54680.07 88888.00 2015-03-26 10:56:43.625 085 12525.45 198.22 54680.07 88888.00 2015-03-26 10:56:43.750 085 12525.42 198.25 54680.07 88888.00 2015-03-26 10:56:43.875 085 12525.40 198.30 54680.07 88888.00 2015-03-26 10:56:44.000 085 12525.40 198.28 54680.07 88888.00 2015-03-26 10:56:44.125 085 12525.38 198.28 54680.07 88888.00 2015-03-26 10:56:44.250 085 12525.33 198.22 54680.10 88888.00 2015-03-26 10:56:44.375 085 12525.45 198.25 54680.10 88888.00 2015-03-26 10:56:44.500 085 12525.50 198.28 54680.10 88888.00 2015-03-26 10:56:44.625 085 12525.40 198.25 54680.07 88888.00 2015-03-26 10:56:44.750 085 12525.40 198.25 54680.07 88888.00 2015-03-26 10:56:44.875 085 12525.45 198.25 54680.07 88888.00 2015-03-26 10:56:45.000 085 12525.48 198.28 54680.05 88888.00 2015-03-26 10:56:45.125 085 12525.50 198.25 54680.07 88888.00 2015-03-26 10:56:45.250 085 12525.50 198.28 54680.07 88888.00 2015-03-26 10:56:45.375 085 12525.45 198.28 54680.07 88888.00 2015-03-26 10:56:45.500 085 12525.42 198.22 54680.07 88888.00 2015-03-26 10:56:45.625 085 12525.42 198.22 54680.07 88888.00 2015-03-26 10:56:45.750 085 12525.42 198.28 54680.10 88888.00 2015-03-26 10:56:45.875 085 12525.40 198.30 54680.12 88888.00 2015-03-26 10:56:46.000 085 12525.38 198.28 54680.12 88888.00 2015-03-26 10:56:46.125 085 12525.35 198.28 54680.10 88888.00 2015-03-26 10:56:46.250 085 12525.35 198.22 54680.10 88888.00 2015-03-26 10:56:46.375 085 12525.30 198.25 54680.10 88888.00 2015-03-26 10:56:46.500 085 12525.30 198.28 54680.10 88888.00 2015-03-26 10:56:46.625 085 12525.38 198.32 54680.15 88888.00 2015-03-26 10:56:46.750 085 12525.50 198.30 54680.12 88888.00 2015-03-26 10:56:46.875 085 12525.48 198.30 54680.15 88888.00 2015-03-26 10:56:47.000 085 12525.42 198.30 54680.15 88888.00 2015-03-26 10:56:47.125 085 12525.40 198.32 54680.15 88888.00 2015-03-26 10:56:47.250 085 12525.40 198.30 54680.12 88888.00 2015-03-26 10:56:47.375 085 12525.45 198.35 54680.15 88888.00 2015-03-26 10:56:47.500 085 12525.40 198.30 54680.12 88888.00 2015-03-26 10:56:47.625 085 12525.40 198.28 54680.15 88888.00 2015-03-26 10:56:47.750 085 12525.38 198.30 54680.15 88888.00 2015-03-26 10:56:47.875 085 12525.35 198.32 54680.12 88888.00 2015-03-26 10:56:48.000 085 12525.40 198.32 54680.10 88888.00 2015-03-26 10:56:48.125 085 12525.45 198.32 54680.10 88888.00 2015-03-26 10:56:48.250 085 12525.42 198.30 54680.12 88888.00 2015-03-26 10:56:48.375 085 12525.45 198.38 54680.15 88888.00 2015-03-26 10:56:48.500 085 12525.45 198.40 54680.12 88888.00 2015-03-26 10:56:48.625 085 12525.38 198.35 54680.12 88888.00 2015-03-26 10:56:48.750 085 12525.30 198.35 54680.12 88888.00 2015-03-26 10:56:48.875 085 12525.42 198.32 54680.12 88888.00 2015-03-26 10:56:49.000 085 12525.48 198.35 54680.12 88888.00 2015-03-26 10:56:49.125 085 12525.48 198.38 54680.12 88888.00 2015-03-26 10:56:49.250 085 12525.42 198.38 54680.12 88888.00 2015-03-26 10:56:49.375 085 12525.42 198.38 54680.12 88888.00 2015-03-26 10:56:49.500 085 12525.42 198.32 54680.10 88888.00 2015-03-26 10:56:49.625 085 12525.42 198.35 54680.10 88888.00 2015-03-26 10:56:49.750 085 12525.38 198.40 54680.12 88888.00 2015-03-26 10:56:49.875 085 12525.35 198.40 54680.12 88888.00 2015-03-26 10:56:50.000 085 12525.42 198.35 54680.10 88888.00 2015-03-26 10:56:50.125 085 12525.48 198.35 54680.12 88888.00 2015-03-26 10:56:50.250 085 12525.42 198.35 54680.12 88888.00 2015-03-26 10:56:50.375 085 12525.42 198.38 54680.12 88888.00 2015-03-26 10:56:50.500 085 12525.45 198.40 54680.10 88888.00 2015-03-26 10:56:50.625 085 12525.45 198.40 54680.12 88888.00 2015-03-26 10:56:50.750 085 12525.40 198.40 54680.07 88888.00 2015-03-26 10:56:50.875 085 12525.48 198.38 54680.07 88888.00 2015-03-26 10:56:51.000 085 12525.52 198.40 54680.05 88888.00 2015-03-26 10:56:51.125 085 12525.48 198.43 54680.07 88888.00 2015-03-26 10:56:51.250 085 12525.38 198.38 54680.10 88888.00 2015-03-26 10:56:51.375 085 12525.35 198.35 54680.05 88888.00 2015-03-26 10:56:51.500 085 12525.38 198.38 54680.07 88888.00 2015-03-26 10:56:51.625 085 12525.38 198.40 54680.10 88888.00 2015-03-26 10:56:51.750 085 12525.35 198.45 54680.10 88888.00 2015-03-26 10:56:51.875 085 12525.45 198.43 54680.10 88888.00 2015-03-26 10:56:52.000 085 12525.50 198.40 54680.05 88888.00 2015-03-26 10:56:52.125 085 12525.52 198.43 54680.07 88888.00 2015-03-26 10:56:52.250 085 12525.50 198.43 54680.12 88888.00 2015-03-26 10:56:52.375 085 12525.58 198.43 54680.12 88888.00 2015-03-26 10:56:52.500 085 12525.52 198.45 54680.12 88888.00 2015-03-26 10:56:52.625 085 12525.52 198.47 54680.10 88888.00 2015-03-26 10:56:52.750 085 12525.52 198.47 54680.10 88888.00 2015-03-26 10:56:52.875 085 12525.50 198.45 54680.10 88888.00 2015-03-26 10:56:53.000 085 12525.55 198.45 54680.07 88888.00 2015-03-26 10:56:53.125 085 12525.55 198.47 54680.10 88888.00 2015-03-26 10:56:53.250 085 12525.50 198.45 54680.10 88888.00 2015-03-26 10:56:53.375 085 12525.55 198.43 54680.10 88888.00 2015-03-26 10:56:53.500 085 12525.60 198.47 54680.10 88888.00 2015-03-26 10:56:53.625 085 12525.55 198.47 54680.10 88888.00 2015-03-26 10:56:53.750 085 12525.55 198.47 54680.10 88888.00 2015-03-26 10:56:53.875 085 12525.58 198.47 54680.10 88888.00 2015-03-26 10:56:54.000 085 12525.52 198.45 54680.07 88888.00 2015-03-26 10:56:54.125 085 12525.52 198.45 54680.10 88888.00 2015-03-26 10:56:54.250 085 12525.48 198.45 54680.12 88888.00 2015-03-26 10:56:54.375 085 12525.50 198.47 54680.07 88888.00 2015-03-26 10:56:54.500 085 12525.52 198.50 54680.12 88888.00 2015-03-26 10:56:54.625 085 12525.55 198.50 54680.12 88888.00 2015-03-26 10:56:54.750 085 12525.52 198.53 54680.15 88888.00 2015-03-26 10:56:54.875 085 12525.48 198.50 54680.15 88888.00 2015-03-26 10:56:55.000 085 12525.52 198.47 54680.12 88888.00 2015-03-26 10:56:55.125 085 12525.60 198.47 54680.10 88888.00 2015-03-26 10:56:55.250 085 12525.55 198.47 54680.10 88888.00 2015-03-26 10:56:55.375 085 12525.48 198.47 54680.12 88888.00 2015-03-26 10:56:55.500 085 12525.52 198.50 54680.10 88888.00 2015-03-26 10:56:55.625 085 12525.52 198.50 54680.07 88888.00 2015-03-26 10:56:55.750 085 12525.50 198.50 54680.10 88888.00 2015-03-26 10:56:55.875 085 12525.50 198.50 54680.12 88888.00 2015-03-26 10:56:56.000 085 12525.45 198.50 54680.10 88888.00 2015-03-26 10:56:56.125 085 12525.42 198.53 54680.12 88888.00 2015-03-26 10:56:56.250 085 12525.42 198.53 54680.10 88888.00 2015-03-26 10:56:56.375 085 12525.50 198.53 54680.10 88888.00 2015-03-26 10:56:56.500 085 12525.52 198.55 54680.10 88888.00 2015-03-26 10:56:56.625 085 12525.55 198.55 54680.10 88888.00 2015-03-26 10:56:56.750 085 12525.55 198.50 54680.07 88888.00 2015-03-26 10:56:56.875 085 12525.60 198.53 54680.07 88888.00 2015-03-26 10:56:57.000 085 12525.60 198.50 54680.05 88888.00 2015-03-26 10:56:57.125 085 12525.60 198.53 54680.05 88888.00 2015-03-26 10:56:57.250 085 12525.58 198.55 54680.10 88888.00 2015-03-26 10:56:57.375 085 12525.60 198.57 54680.07 88888.00 2015-03-26 10:56:57.500 085 12525.55 198.55 54680.07 88888.00 2015-03-26 10:56:57.625 085 12525.58 198.55 54680.07 88888.00 2015-03-26 10:56:57.750 085 12525.60 198.55 54680.05 88888.00 2015-03-26 10:56:57.875 085 12525.60 198.55 54680.05 88888.00 2015-03-26 10:56:58.000 085 12525.62 198.55 54680.05 88888.00 2015-03-26 10:56:58.125 085 12525.62 198.55 54680.07 88888.00 2015-03-26 10:56:58.250 085 12525.65 198.53 54680.07 88888.00 2015-03-26 10:56:58.375 085 12525.67 198.57 54680.10 88888.00 2015-03-26 10:56:58.500 085 12525.67 198.55 54680.05 88888.00 2015-03-26 10:56:58.625 085 12525.62 198.53 54680.03 88888.00 2015-03-26 10:56:58.750 085 12525.67 198.47 54680.05 88888.00 2015-03-26 10:56:58.875 085 12525.73 198.53 54680.07 88888.00 2015-03-26 10:56:59.000 085 12525.73 198.53 54680.07 88888.00 2015-03-26 10:56:59.125 085 12525.77 198.55 54680.07 88888.00 2015-03-26 10:56:59.250 085 12525.77 198.53 54680.07 88888.00 2015-03-26 10:56:59.375 085 12525.85 198.53 54680.07 88888.00 2015-03-26 10:56:59.500 085 12525.83 198.53 54680.07 88888.00 2015-03-26 10:56:59.625 085 12525.80 198.53 54680.05 88888.00 2015-03-26 10:56:59.750 085 12525.77 198.57 54680.07 88888.00 2015-03-26 10:56:59.875 085 12525.70 198.57 54680.05 88888.00 2015-03-26 10:57:00.000 085 12525.67 198.57 54680.05 88888.00 2015-03-26 10:57:00.125 085 12525.70 198.57 54680.05 88888.00 2015-03-26 10:57:00.250 085 12525.67 198.60 54680.05 88888.00 2015-03-26 10:57:00.375 085 12525.70 198.57 54680.05 88888.00 2015-03-26 10:57:00.500 085 12525.77 198.57 54680.03 88888.00 2015-03-26 10:57:00.625 085 12525.83 198.60 54680.03 88888.00 2015-03-26 10:57:00.750 085 12525.77 198.57 54680.05 88888.00 2015-03-26 10:57:00.875 085 12525.77 198.57 54680.05 88888.00 2015-03-26 10:57:01.000 085 12525.73 198.60 54680.03 88888.00 2015-03-26 10:57:01.125 085 12525.73 198.65 54680.07 88888.00 2015-03-26 10:57:01.250 085 12525.75 198.60 54680.07 88888.00 2015-03-26 10:57:01.375 085 12525.77 198.62 54680.07 88888.00 2015-03-26 10:57:01.500 085 12525.83 198.65 54680.10 88888.00 2015-03-26 10:57:01.625 085 12525.80 198.62 54680.07 88888.00 2015-03-26 10:57:01.750 085 12525.75 198.65 54680.05 88888.00 2015-03-26 10:57:01.875 085 12525.73 198.65 54680.07 88888.00 2015-03-26 10:57:02.000 085 12525.83 198.62 54680.05 88888.00 2015-03-26 10:57:02.125 085 12525.88 198.62 54680.05 88888.00 2015-03-26 10:57:02.250 085 12525.90 198.60 54680.05 88888.00 2015-03-26 10:57:02.375 085 12525.90 198.60 54680.05 88888.00 2015-03-26 10:57:02.500 085 12525.85 198.60 54680.05 88888.00 2015-03-26 10:57:02.625 085 12525.88 198.60 54680.03 88888.00 2015-03-26 10:57:02.750 085 12525.83 198.62 54680.03 88888.00 2015-03-26 10:57:02.875 085 12525.80 198.62 54680.03 88888.00 2015-03-26 10:57:03.000 085 12525.75 198.62 54680.03 88888.00 2015-03-26 10:57:03.125 085 12525.73 198.60 54680.05 88888.00 2015-03-26 10:57:03.250 085 12525.75 198.62 54680.07 88888.00 2015-03-26 10:57:03.375 085 12525.83 198.65 54680.05 88888.00 2015-03-26 10:57:03.500 085 12525.80 198.62 54680.05 88888.00 2015-03-26 10:57:03.625 085 12525.80 198.62 54680.03 88888.00 2015-03-26 10:57:03.750 085 12525.80 198.65 54680.03 88888.00 2015-03-26 10:57:03.875 085 12525.80 198.65 54680.03 88888.00 2015-03-26 10:57:04.000 085 12525.88 198.68 54680.05 88888.00 2015-03-26 10:57:04.125 085 12525.85 198.65 54680.03 88888.00 2015-03-26 10:57:04.250 085 12525.85 198.62 54680.05 88888.00 2015-03-26 10:57:04.375 085 12525.85 198.65 54680.07 88888.00 2015-03-26 10:57:04.500 085 12525.85 198.65 54680.07 88888.00 2015-03-26 10:57:04.625 085 12525.92 198.65 54680.07 88888.00 2015-03-26 10:57:04.750 085 12525.95 198.65 54680.05 88888.00 2015-03-26 10:57:04.875 085 12525.95 198.65 54680.05 88888.00 2015-03-26 10:57:05.000 085 12525.92 198.62 54680.03 88888.00 2015-03-26 10:57:05.125 085 12525.90 198.62 54680.03 88888.00 2015-03-26 10:57:05.250 085 12525.90 198.62 54680.03 88888.00 2015-03-26 10:57:05.375 085 12525.98 198.68 54680.03 88888.00 2015-03-26 10:57:05.500 085 12525.98 198.70 54680.03 88888.00 2015-03-26 10:57:05.625 085 12525.92 198.68 54680.03 88888.00 2015-03-26 10:57:05.750 085 12525.90 198.65 54680.00 88888.00 2015-03-26 10:57:05.875 085 12525.95 198.65 54680.03 88888.00 2015-03-26 10:57:06.000 085 12526.00 198.68 54680.00 88888.00 2015-03-26 10:57:06.125 085 12526.05 198.68 54680.03 88888.00 2015-03-26 10:57:06.250 085 12526.02 198.62 54680.00 88888.00 2015-03-26 10:57:06.375 085 12526.05 198.62 54680.00 88888.00 2015-03-26 10:57:06.500 085 12526.00 198.62 54680.00 88888.00 2015-03-26 10:57:06.625 085 12525.98 198.65 54680.00 88888.00 2015-03-26 10:57:06.750 085 12526.00 198.68 54680.00 88888.00 2015-03-26 10:57:06.875 085 12526.02 198.68 54680.00 88888.00 2015-03-26 10:57:07.000 085 12526.00 198.62 54679.97 88888.00 2015-03-26 10:57:07.125 085 12525.95 198.62 54680.00 88888.00 2015-03-26 10:57:07.250 085 12525.98 198.62 54680.03 88888.00 2015-03-26 10:57:07.375 085 12526.00 198.65 54680.00 88888.00 2015-03-26 10:57:07.500 085 12525.98 198.62 54680.03 88888.00 2015-03-26 10:57:07.625 085 12526.00 198.62 54680.00 88888.00 2015-03-26 10:57:07.750 085 12526.05 198.62 54680.00 88888.00 2015-03-26 10:57:07.875 085 12526.08 198.65 54680.00 88888.00 2015-03-26 10:57:08.000 085 12526.12 198.65 54680.00 88888.00 2015-03-26 10:57:08.125 085 12526.08 198.65 54680.00 88888.00 2015-03-26 10:57:08.250 085 12526.02 198.65 54680.03 88888.00 2015-03-26 10:57:08.375 085 12526.05 198.62 54680.00 88888.00 2015-03-26 10:57:08.500 085 12526.12 198.65 54680.03 88888.00 2015-03-26 10:57:08.625 085 12526.12 198.68 54680.03 88888.00 2015-03-26 10:57:08.750 085 12526.10 198.65 54680.03 88888.00 2015-03-26 10:57:08.875 085 12526.17 198.68 54680.03 88888.00 2015-03-26 10:57:09.000 085 12526.20 198.65 54680.00 88888.00 2015-03-26 10:57:09.125 085 12526.15 198.65 54680.05 88888.00 2015-03-26 10:57:09.250 085 12526.10 198.65 54680.05 88888.00 2015-03-26 10:57:09.375 085 12526.05 198.62 54680.03 88888.00 2015-03-26 10:57:09.500 085 12526.08 198.57 54680.05 88888.00 2015-03-26 10:57:09.625 085 12526.12 198.60 54680.03 88888.00 2015-03-26 10:57:09.750 085 12526.10 198.62 54680.03 88888.00 2015-03-26 10:57:09.875 085 12526.10 198.62 54680.05 88888.00 2015-03-26 10:57:10.000 085 12526.15 198.57 54680.03 88888.00 2015-03-26 10:57:10.125 085 12526.17 198.60 54680.03 88888.00 2015-03-26 10:57:10.250 085 12526.15 198.60 54680.05 88888.00 2015-03-26 10:57:10.375 085 12526.20 198.60 54680.05 88888.00 2015-03-26 10:57:10.500 085 12526.15 198.57 54680.05 88888.00 2015-03-26 10:57:10.625 085 12526.10 198.60 54680.03 88888.00 2015-03-26 10:57:10.750 085 12526.15 198.57 54680.03 88888.00 2015-03-26 10:57:10.875 085 12526.23 198.60 54680.03 88888.00 2015-03-26 10:57:11.000 085 12526.23 198.62 54680.00 88888.00 2015-03-26 10:57:11.125 085 12526.23 198.62 54680.00 88888.00 2015-03-26 10:57:11.250 085 12526.20 198.62 54680.00 88888.00 2015-03-26 10:57:11.375 085 12526.20 198.62 54679.95 88888.00 2015-03-26 10:57:11.500 085 12526.20 198.65 54680.00 88888.00 2015-03-26 10:57:11.625 085 12526.25 198.65 54680.03 88888.00 2015-03-26 10:57:11.750 085 12526.27 198.65 54680.05 88888.00 2015-03-26 10:57:11.875 085 12526.23 198.65 54680.03 88888.00 2015-03-26 10:57:12.000 085 12526.20 198.65 54680.00 88888.00 2015-03-26 10:57:12.125 085 12526.25 198.60 54680.00 88888.00 2015-03-26 10:57:12.250 085 12526.25 198.57 54680.00 88888.00 2015-03-26 10:57:12.375 085 12526.33 198.57 54680.00 88888.00 2015-03-26 10:57:12.500 085 12526.40 198.62 54680.05 88888.00 2015-03-26 10:57:12.625 085 12526.42 198.62 54680.03 88888.00 2015-03-26 10:57:12.750 085 12526.35 198.60 54680.00 88888.00 2015-03-26 10:57:12.875 085 12526.30 198.62 54679.97 88888.00 2015-03-26 10:57:13.000 085 12526.27 198.60 54679.97 88888.00 2015-03-26 10:57:13.125 085 12526.25 198.60 54680.00 88888.00 2015-03-26 10:57:13.250 085 12526.30 198.57 54680.03 88888.00 2015-03-26 10:57:13.375 085 12526.38 198.60 54680.03 88888.00 2015-03-26 10:57:13.500 085 12526.38 198.62 54680.00 88888.00 2015-03-26 10:57:13.625 085 12526.35 198.60 54679.97 88888.00 2015-03-26 10:57:13.750 085 12526.33 198.60 54679.97 88888.00 2015-03-26 10:57:13.875 085 12526.30 198.60 54679.95 88888.00 2015-03-26 10:57:14.000 085 12526.27 198.57 54679.97 88888.00 2015-03-26 10:57:14.125 085 12526.27 198.57 54680.03 88888.00 2015-03-26 10:57:14.250 085 12526.25 198.57 54680.00 88888.00 2015-03-26 10:57:14.375 085 12526.25 198.60 54679.97 88888.00 2015-03-26 10:57:14.500 085 12526.25 198.60 54679.97 88888.00 2015-03-26 10:57:14.625 085 12526.27 198.57 54680.00 88888.00 2015-03-26 10:57:14.750 085 12526.33 198.57 54680.05 88888.00 2015-03-26 10:57:14.875 085 12526.33 198.57 54680.03 88888.00 2015-03-26 10:57:15.000 085 12526.30 198.57 54680.00 88888.00 2015-03-26 10:57:15.125 085 12526.30 198.60 54680.00 88888.00 2015-03-26 10:57:15.250 085 12526.20 198.57 54680.05 88888.00 2015-03-26 10:57:15.375 085 12526.25 198.60 54680.05 88888.00 2015-03-26 10:57:15.500 085 12526.30 198.57 54680.03 88888.00 2015-03-26 10:57:15.625 085 12526.30 198.55 54680.03 88888.00 2015-03-26 10:57:15.750 085 12526.33 198.57 54680.03 88888.00 2015-03-26 10:57:15.875 085 12526.33 198.57 54680.05 88888.00 2015-03-26 10:57:16.000 085 12526.35 198.60 54680.00 88888.00 2015-03-26 10:57:16.125 085 12526.38 198.57 54680.03 88888.00 2015-03-26 10:57:16.250 085 12526.30 198.55 54680.03 88888.00 2015-03-26 10:57:16.375 085 12526.30 198.53 54680.00 88888.00 2015-03-26 10:57:16.500 085 12526.25 198.53 54680.03 88888.00 2015-03-26 10:57:16.625 085 12526.35 198.55 54680.00 88888.00 2015-03-26 10:57:16.750 085 12526.38 198.55 54680.00 88888.00 2015-03-26 10:57:16.875 085 12526.35 198.55 54680.00 88888.00 2015-03-26 10:57:17.000 085 12526.35 198.55 54680.03 88888.00 2015-03-26 10:57:17.125 085 12526.42 198.53 54680.03 88888.00 2015-03-26 10:57:17.250 085 12526.40 198.50 54680.03 88888.00 2015-03-26 10:57:17.375 085 12526.40 198.53 54680.00 88888.00 2015-03-26 10:57:17.500 085 12526.38 198.53 54680.03 88888.00 2015-03-26 10:57:17.625 085 12526.38 198.53 54680.03 88888.00 2015-03-26 10:57:17.750 085 12526.33 198.50 54680.03 88888.00 2015-03-26 10:57:17.875 085 12526.27 198.47 54680.03 88888.00 2015-03-26 10:57:18.000 085 12526.35 198.53 54680.00 88888.00 2015-03-26 10:57:18.125 085 12526.42 198.53 54680.00 88888.00 2015-03-26 10:57:18.250 085 12526.33 198.47 54680.00 88888.00 2015-03-26 10:57:18.375 085 12526.33 198.53 54680.00 88888.00 2015-03-26 10:57:18.500 085 12526.35 198.50 54680.03 88888.00 2015-03-26 10:57:18.625 085 12526.38 198.53 54680.05 88888.00 2015-03-26 10:57:18.750 085 12526.45 198.55 54680.00 88888.00 2015-03-26 10:57:18.875 085 12526.52 198.55 54679.97 88888.00 2015-03-26 10:57:19.000 085 12526.52 198.50 54680.00 88888.00 2015-03-26 10:57:19.125 085 12526.52 198.50 54680.00 88888.00 2015-03-26 10:57:19.250 085 12526.48 198.50 54680.00 88888.00 2015-03-26 10:57:19.375 085 12526.52 198.50 54680.03 88888.00 2015-03-26 10:57:19.500 085 12526.48 198.50 54680.03 88888.00 2015-03-26 10:57:19.625 085 12526.45 198.53 54680.00 88888.00 2015-03-26 10:57:19.750 085 12526.40 198.50 54680.00 88888.00 2015-03-26 10:57:19.875 085 12526.35 198.45 54680.03 88888.00 2015-03-26 10:57:20.000 085 12526.42 198.50 54680.00 88888.00 2015-03-26 10:57:20.125 085 12526.45 198.50 54680.03 88888.00 2015-03-26 10:57:20.250 085 12526.45 198.50 54679.97 88888.00 2015-03-26 10:57:20.375 085 12526.48 198.47 54680.00 88888.00 2015-03-26 10:57:20.500 085 12526.48 198.47 54680.00 88888.00 2015-03-26 10:57:20.625 085 12526.42 198.47 54679.97 88888.00 2015-03-26 10:57:20.750 085 12526.45 198.50 54680.00 88888.00 2015-03-26 10:57:20.875 085 12526.48 198.47 54680.00 88888.00 2015-03-26 10:57:21.000 085 12526.55 198.50 54679.97 88888.00 2015-03-26 10:57:21.125 085 12526.62 198.47 54680.00 88888.00 2015-03-26 10:57:21.250 085 12526.52 198.47 54679.97 88888.00 2015-03-26 10:57:21.375 085 12526.48 198.47 54679.97 88888.00 2015-03-26 10:57:21.500 085 12526.45 198.47 54679.95 88888.00 2015-03-26 10:57:21.625 085 12526.50 198.47 54679.97 88888.00 2015-03-26 10:57:21.750 085 12526.52 198.47 54680.03 88888.00 2015-03-26 10:57:21.875 085 12526.52 198.47 54680.00 88888.00 2015-03-26 10:57:22.000 085 12526.52 198.45 54679.97 88888.00 2015-03-26 10:57:22.125 085 12526.45 198.45 54680.00 88888.00 2015-03-26 10:57:22.250 085 12526.45 198.43 54679.97 88888.00 2015-03-26 10:57:22.375 085 12526.48 198.43 54679.97 88888.00 2015-03-26 10:57:22.500 085 12526.55 198.43 54679.97 88888.00 2015-03-26 10:57:22.625 085 12526.58 198.43 54679.97 88888.00 2015-03-26 10:57:22.750 085 12526.55 198.43 54680.00 88888.00 2015-03-26 10:57:22.875 085 12526.52 198.43 54680.00 88888.00 2015-03-26 10:57:23.000 085 12526.60 198.40 54679.97 88888.00 2015-03-26 10:57:23.125 085 12526.58 198.40 54680.03 88888.00 2015-03-26 10:57:23.250 085 12526.52 198.43 54680.00 88888.00 2015-03-26 10:57:23.375 085 12526.50 198.43 54680.00 88888.00 2015-03-26 10:57:23.500 085 12526.52 198.45 54680.03 88888.00 2015-03-26 10:57:23.625 085 12526.52 198.45 54680.00 88888.00 2015-03-26 10:57:23.750 085 12526.50 198.45 54680.00 88888.00 2015-03-26 10:57:23.875 085 12526.45 198.43 54680.00 88888.00 2015-03-26 10:57:24.000 085 12526.48 198.40 54680.00 88888.00 2015-03-26 10:57:24.125 085 12526.48 198.43 54680.05 88888.00 2015-03-26 10:57:24.250 085 12526.50 198.43 54680.07 88888.00 2015-03-26 10:57:24.375 085 12526.55 198.43 54680.05 88888.00 2015-03-26 10:57:24.500 085 12526.55 198.43 54680.05 88888.00 2015-03-26 10:57:24.625 085 12526.50 198.40 54680.05 88888.00 2015-03-26 10:57:24.750 085 12526.45 198.38 54680.05 88888.00 2015-03-26 10:57:24.875 085 12526.45 198.38 54680.03 88888.00 2015-03-26 10:57:25.000 085 12526.48 198.38 54680.00 88888.00 2015-03-26 10:57:25.125 085 12526.50 198.40 54680.00 88888.00 2015-03-26 10:57:25.250 085 12526.52 198.40 54680.03 88888.00 2015-03-26 10:57:25.375 085 12526.60 198.43 54680.00 88888.00 2015-03-26 10:57:25.500 085 12526.58 198.43 54680.03 88888.00 2015-03-26 10:57:25.625 085 12526.60 198.40 54680.05 88888.00 2015-03-26 10:57:25.750 085 12526.55 198.40 54680.03 88888.00 2015-03-26 10:57:25.875 085 12526.50 198.40 54680.03 88888.00 2015-03-26 10:57:26.000 085 12526.48 198.38 54680.03 88888.00 2015-03-26 10:57:26.125 085 12526.45 198.38 54680.03 88888.00 2015-03-26 10:57:26.250 085 12526.40 198.38 54680.03 88888.00 2015-03-26 10:57:26.375 085 12526.45 198.40 54680.03 88888.00 2015-03-26 10:57:26.500 085 12526.48 198.38 54680.07 88888.00 2015-03-26 10:57:26.625 085 12526.52 198.40 54680.10 88888.00 2015-03-26 10:57:26.750 085 12526.52 198.40 54680.07 88888.00 2015-03-26 10:57:26.875 085 12526.50 198.38 54680.03 88888.00 2015-03-26 10:57:27.000 085 12526.52 198.38 54680.03 88888.00 2015-03-26 10:57:27.125 085 12526.52 198.38 54680.05 88888.00 2015-03-26 10:57:27.250 085 12526.50 198.35 54680.05 88888.00 2015-03-26 10:57:27.375 085 12526.52 198.35 54680.03 88888.00 2015-03-26 10:57:27.500 085 12526.48 198.38 54680.05 88888.00 2015-03-26 10:57:27.625 085 12526.45 198.38 54680.03 88888.00 2015-03-26 10:57:27.750 085 12526.40 198.38 54680.03 88888.00 2015-03-26 10:57:27.875 085 12526.42 198.38 54680.03 88888.00 2015-03-26 10:57:28.000 085 12526.40 198.38 54680.03 88888.00 2015-03-26 10:57:28.125 085 12526.42 198.40 54680.07 88888.00 2015-03-26 10:57:28.250 085 12526.40 198.38 54680.05 88888.00 2015-03-26 10:57:28.375 085 12526.42 198.40 54680.00 88888.00 2015-03-26 10:57:28.500 085 12526.40 198.40 54680.00 88888.00 2015-03-26 10:57:28.625 085 12526.38 198.38 54680.03 88888.00 2015-03-26 10:57:28.750 085 12526.40 198.35 54680.03 88888.00 2015-03-26 10:57:28.875 085 12526.45 198.38 54680.03 88888.00 2015-03-26 10:57:29.000 085 12526.50 198.38 54680.05 88888.00 2015-03-26 10:57:29.125 085 12526.52 198.35 54680.03 88888.00 2015-03-26 10:57:29.250 085 12526.52 198.38 54680.03 88888.00 2015-03-26 10:57:29.375 085 12526.55 198.40 54680.03 88888.00 2015-03-26 10:57:29.500 085 12526.48 198.38 54680.05 88888.00 2015-03-26 10:57:29.625 085 12526.42 198.38 54680.05 88888.00 2015-03-26 10:57:29.750 085 12526.42 198.38 54680.07 88888.00 2015-03-26 10:57:29.875 085 12526.48 198.38 54680.07 88888.00 2015-03-26 10:57:30.000 085 12526.48 198.35 54680.05 88888.00 2015-03-26 10:57:30.125 085 12526.42 198.38 54680.07 88888.00 2015-03-26 10:57:30.250 085 12526.40 198.32 54680.05 88888.00 2015-03-26 10:57:30.375 085 12526.42 198.35 54680.03 88888.00 2015-03-26 10:57:30.500 085 12526.50 198.35 54680.03 88888.00 2015-03-26 10:57:30.625 085 12526.48 198.35 54680.03 88888.00 2015-03-26 10:57:30.750 085 12526.40 198.35 54680.05 88888.00 2015-03-26 10:57:30.875 085 12526.40 198.35 54680.07 88888.00 2015-03-26 10:57:31.000 085 12526.33 198.35 54680.05 88888.00 2015-03-26 10:57:31.125 085 12526.33 198.32 54680.05 88888.00 2015-03-26 10:57:31.250 085 12526.42 198.32 54680.05 88888.00 2015-03-26 10:57:31.375 085 12526.52 198.38 54680.05 88888.00 2015-03-26 10:57:31.500 085 12526.45 198.35 54680.07 88888.00 2015-03-26 10:57:31.625 085 12526.45 198.32 54680.03 88888.00 2015-03-26 10:57:31.750 085 12526.48 198.32 54680.05 88888.00 2015-03-26 10:57:31.875 085 12526.50 198.32 54680.05 88888.00 2015-03-26 10:57:32.000 085 12526.50 198.32 54680.03 88888.00 2015-03-26 10:57:32.125 085 12526.45 198.35 54680.07 88888.00 2015-03-26 10:57:32.250 085 12526.45 198.32 54680.05 88888.00 2015-03-26 10:57:32.375 085 12526.48 198.32 54680.05 88888.00 2015-03-26 10:57:32.500 085 12526.48 198.32 54680.03 88888.00 2015-03-26 10:57:32.625 085 12526.48 198.28 54680.00 88888.00 2015-03-26 10:57:32.750 085 12526.42 198.30 54680.00 88888.00 2015-03-26 10:57:32.875 085 12526.45 198.32 54680.00 88888.00 2015-03-26 10:57:33.000 085 12526.52 198.35 54680.03 88888.00 2015-03-26 10:57:33.125 085 12526.52 198.30 54680.05 88888.00 2015-03-26 10:57:33.250 085 12526.50 198.32 54680.05 88888.00 2015-03-26 10:57:33.375 085 12526.50 198.32 54680.05 88888.00 2015-03-26 10:57:33.500 085 12526.52 198.35 54680.05 88888.00 2015-03-26 10:57:33.625 085 12526.50 198.35 54680.05 88888.00 2015-03-26 10:57:33.750 085 12526.48 198.35 54680.03 88888.00 2015-03-26 10:57:33.875 085 12526.48 198.35 54680.05 88888.00 2015-03-26 10:57:34.000 085 12526.50 198.32 54680.05 88888.00 2015-03-26 10:57:34.125 085 12526.45 198.30 54680.07 88888.00 2015-03-26 10:57:34.250 085 12526.40 198.30 54680.07 88888.00 2015-03-26 10:57:34.375 085 12526.42 198.32 54680.05 88888.00 2015-03-26 10:57:34.500 085 12526.45 198.32 54680.05 88888.00 2015-03-26 10:57:34.625 085 12526.48 198.35 54680.07 88888.00 2015-03-26 10:57:34.750 085 12526.52 198.32 54680.07 88888.00 2015-03-26 10:57:34.875 085 12526.55 198.35 54680.05 88888.00 2015-03-26 10:57:35.000 085 12526.52 198.35 54680.05 88888.00 2015-03-26 10:57:35.125 085 12526.50 198.35 54680.05 88888.00 2015-03-26 10:57:35.250 085 12526.50 198.32 54680.07 88888.00 2015-03-26 10:57:35.375 085 12526.58 198.32 54680.10 88888.00 2015-03-26 10:57:35.500 085 12526.58 198.32 54680.10 88888.00 2015-03-26 10:57:35.625 085 12526.58 198.35 54680.07 88888.00 2015-03-26 10:57:35.750 085 12526.55 198.32 54680.07 88888.00 2015-03-26 10:57:35.875 085 12526.52 198.30 54680.07 88888.00 2015-03-26 10:57:36.000 085 12526.45 198.30 54680.10 88888.00 2015-03-26 10:57:36.125 085 12526.45 198.32 54680.07 88888.00 2015-03-26 10:57:36.250 085 12526.48 198.30 54680.07 88888.00 2015-03-26 10:57:36.375 085 12526.52 198.32 54680.07 88888.00 2015-03-26 10:57:36.500 085 12526.50 198.38 54680.10 88888.00 2015-03-26 10:57:36.625 085 12526.48 198.32 54680.05 88888.00 2015-03-26 10:57:36.750 085 12526.48 198.30 54680.05 88888.00 2015-03-26 10:57:36.875 085 12526.45 198.28 54680.07 88888.00 2015-03-26 10:57:37.000 085 12526.52 198.28 54680.07 88888.00 2015-03-26 10:57:37.125 085 12526.52 198.30 54680.10 88888.00 2015-03-26 10:57:37.250 085 12526.58 198.32 54680.12 88888.00 2015-03-26 10:57:37.375 085 12526.58 198.32 54680.12 88888.00 2015-03-26 10:57:37.500 085 12526.52 198.32 54680.15 88888.00 2015-03-26 10:57:37.625 085 12526.48 198.32 54680.15 88888.00 2015-03-26 10:57:37.750 085 12526.52 198.32 54680.15 88888.00 2015-03-26 10:57:37.875 085 12526.55 198.35 54680.10 88888.00 2015-03-26 10:57:38.000 085 12526.60 198.32 54680.12 88888.00 2015-03-26 10:57:38.125 085 12526.58 198.32 54680.12 88888.00 2015-03-26 10:57:38.250 085 12526.52 198.28 54680.12 88888.00 2015-03-26 10:57:38.375 085 12526.52 198.30 54680.12 88888.00 2015-03-26 10:57:38.500 085 12526.55 198.30 54680.10 88888.00 2015-03-26 10:57:38.625 085 12526.52 198.32 54680.10 88888.00 2015-03-26 10:57:38.750 085 12526.52 198.32 54680.12 88888.00 2015-03-26 10:57:38.875 085 12526.52 198.35 54680.12 88888.00 2015-03-26 10:57:39.000 085 12526.55 198.38 54680.10 88888.00 2015-03-26 10:57:39.125 085 12526.52 198.35 54680.12 88888.00 2015-03-26 10:57:39.250 085 12526.52 198.32 54680.12 88888.00 2015-03-26 10:57:39.375 085 12526.58 198.32 54680.12 88888.00 2015-03-26 10:57:39.500 085 12526.55 198.38 54680.12 88888.00 2015-03-26 10:57:39.625 085 12526.50 198.38 54680.15 88888.00 2015-03-26 10:57:39.750 085 12526.52 198.35 54680.15 88888.00 2015-03-26 10:57:39.875 085 12526.48 198.35 54680.12 88888.00 2015-03-26 10:57:40.000 085 12526.48 198.35 54680.10 88888.00 2015-03-26 10:57:40.125 085 12526.50 198.35 54680.12 88888.00 2015-03-26 10:57:40.250 085 12526.52 198.32 54680.18 88888.00 2015-03-26 10:57:40.375 085 12526.52 198.38 54680.15 88888.00 2015-03-26 10:57:40.500 085 12526.50 198.38 54680.12 88888.00 2015-03-26 10:57:40.625 085 12526.48 198.38 54680.12 88888.00 2015-03-26 10:57:40.750 085 12526.50 198.40 54680.12 88888.00 2015-03-26 10:57:40.875 085 12526.52 198.38 54680.12 88888.00 2015-03-26 10:57:41.000 085 12526.55 198.38 54680.12 88888.00 2015-03-26 10:57:41.125 085 12526.62 198.40 54680.15 88888.00 2015-03-26 10:57:41.250 085 12526.52 198.38 54680.15 88888.00 2015-03-26 10:57:41.375 085 12526.55 198.43 54680.15 88888.00 2015-03-26 10:57:41.500 085 12526.58 198.43 54680.15 88888.00 2015-03-26 10:57:41.625 085 12526.52 198.40 54680.12 88888.00 2015-03-26 10:57:41.750 085 12526.50 198.40 54680.12 88888.00 2015-03-26 10:57:41.875 085 12526.48 198.40 54680.15 88888.00 2015-03-26 10:57:42.000 085 12526.48 198.38 54680.12 88888.00 2015-03-26 10:57:42.125 085 12526.50 198.38 54680.15 88888.00 2015-03-26 10:57:42.250 085 12526.52 198.38 54680.15 88888.00 2015-03-26 10:57:42.375 085 12526.52 198.40 54680.12 88888.00 2015-03-26 10:57:42.500 085 12526.52 198.38 54680.18 88888.00 2015-03-26 10:57:42.625 085 12526.55 198.38 54680.18 88888.00 2015-03-26 10:57:42.750 085 12526.60 198.38 54680.15 88888.00 2015-03-26 10:57:42.875 085 12526.62 198.40 54680.15 88888.00 2015-03-26 10:57:43.000 085 12526.58 198.38 54680.15 88888.00 2015-03-26 10:57:43.125 085 12526.50 198.38 54680.18 88888.00 2015-03-26 10:57:43.250 085 12526.45 198.40 54680.18 88888.00 2015-03-26 10:57:43.375 085 12526.48 198.40 54680.20 88888.00 2015-03-26 10:57:43.500 085 12526.52 198.40 54680.18 88888.00 2015-03-26 10:57:43.625 085 12526.48 198.38 54680.18 88888.00 2015-03-26 10:57:43.750 085 12526.42 198.38 54680.18 88888.00 2015-03-26 10:57:43.875 085 12526.45 198.35 54680.18 88888.00 2015-03-26 10:57:44.000 085 12526.45 198.40 54680.18 88888.00 2015-03-26 10:57:44.125 085 12526.40 198.40 54680.20 88888.00 2015-03-26 10:57:44.250 085 12526.38 198.38 54680.18 88888.00 2015-03-26 10:57:44.375 085 12526.45 198.40 54680.20 88888.00 2015-03-26 10:57:44.500 085 12526.45 198.40 54680.20 88888.00 2015-03-26 10:57:44.625 085 12526.48 198.40 54680.18 88888.00 2015-03-26 10:57:44.750 085 12526.48 198.40 54680.15 88888.00 2015-03-26 10:57:44.875 085 12526.42 198.40 54680.20 88888.00 2015-03-26 10:57:45.000 085 12526.45 198.43 54680.18 88888.00 2015-03-26 10:57:45.125 085 12526.48 198.43 54680.18 88888.00 2015-03-26 10:57:45.250 085 12526.42 198.38 54680.15 88888.00 2015-03-26 10:57:45.375 085 12526.50 198.43 54680.18 88888.00 2015-03-26 10:57:45.500 085 12526.48 198.43 54680.18 88888.00 2015-03-26 10:57:45.625 085 12526.42 198.45 54680.18 88888.00 2015-03-26 10:57:45.750 085 12526.40 198.43 54680.18 88888.00 2015-03-26 10:57:45.875 085 12526.38 198.45 54680.18 88888.00 2015-03-26 10:57:46.000 085 12526.45 198.43 54680.15 88888.00 2015-03-26 10:57:46.125 085 12526.50 198.43 54680.18 88888.00 2015-03-26 10:57:46.250 085 12526.40 198.43 54680.20 88888.00 2015-03-26 10:57:46.375 085 12526.35 198.43 54680.18 88888.00 2015-03-26 10:57:46.500 085 12526.40 198.45 54680.18 88888.00 2015-03-26 10:57:46.625 085 12526.52 198.47 54680.18 88888.00 2015-03-26 10:57:46.750 085 12526.58 198.47 54680.20 88888.00 2015-03-26 10:57:46.875 085 12526.52 198.47 54680.22 88888.00 2015-03-26 10:57:47.000 085 12526.40 198.47 54680.22 88888.00 2015-03-26 10:57:47.125 085 12526.38 198.40 54680.18 88888.00 2015-03-26 10:57:47.250 085 12526.40 198.43 54680.15 88888.00 2015-03-26 10:57:47.375 085 12526.40 198.45 54680.15 88888.00 2015-03-26 10:57:47.500 085 12526.40 198.45 54680.18 88888.00 2015-03-26 10:57:47.625 085 12526.40 198.45 54680.20 88888.00 2015-03-26 10:57:47.750 085 12526.42 198.47 54680.20 88888.00 2015-03-26 10:57:47.875 085 12526.40 198.50 54680.20 88888.00 2015-03-26 10:57:48.000 085 12526.38 198.47 54680.18 88888.00 2015-03-26 10:57:48.125 085 12526.42 198.43 54680.22 88888.00 2015-03-26 10:57:48.250 085 12526.45 198.43 54680.25 88888.00 2015-03-26 10:57:48.375 085 12526.48 198.45 54680.20 88888.00 2015-03-26 10:57:48.500 085 12526.50 198.45 54680.20 88888.00 2015-03-26 10:57:48.625 085 12526.52 198.45 54680.18 88888.00 2015-03-26 10:57:48.750 085 12526.52 198.45 54680.20 88888.00 2015-03-26 10:57:48.875 085 12526.50 198.45 54680.20 88888.00 2015-03-26 10:57:49.000 085 12526.45 198.45 54680.20 88888.00 2015-03-26 10:57:49.125 085 12526.45 198.47 54680.22 88888.00 2015-03-26 10:57:49.250 085 12526.48 198.47 54680.25 88888.00 2015-03-26 10:57:49.375 085 12526.50 198.47 54680.22 88888.00 2015-03-26 10:57:49.500 085 12526.45 198.47 54680.22 88888.00 2015-03-26 10:57:49.625 085 12526.45 198.47 54680.25 88888.00 2015-03-26 10:57:49.750 085 12526.45 198.45 54680.25 88888.00 2015-03-26 10:57:49.875 085 12526.45 198.43 54680.25 88888.00 2015-03-26 10:57:50.000 085 12526.42 198.45 54680.20 88888.00 2015-03-26 10:57:50.125 085 12526.42 198.45 54680.20 88888.00 2015-03-26 10:57:50.250 085 12526.50 198.45 54680.22 88888.00 2015-03-26 10:57:50.375 085 12526.55 198.47 54680.25 88888.00 2015-03-26 10:57:50.500 085 12526.52 198.50 54680.25 88888.00 2015-03-26 10:57:50.625 085 12526.52 198.50 54680.28 88888.00 2015-03-26 10:57:50.750 085 12526.55 198.45 54680.25 88888.00 2015-03-26 10:57:50.875 085 12526.52 198.45 54680.22 88888.00 2015-03-26 10:57:51.000 085 12526.50 198.45 54680.22 88888.00 2015-03-26 10:57:51.125 085 12526.48 198.47 54680.28 88888.00 2015-03-26 10:57:51.250 085 12526.50 198.47 54680.28 88888.00 2015-03-26 10:57:51.375 085 12526.52 198.47 54680.22 88888.00 2015-03-26 10:57:51.500 085 12526.50 198.47 54680.22 88888.00 2015-03-26 10:57:51.625 085 12526.55 198.50 54680.25 88888.00 2015-03-26 10:57:51.750 085 12526.58 198.50 54680.25 88888.00 2015-03-26 10:57:51.875 085 12526.50 198.50 54680.22 88888.00 2015-03-26 10:57:52.000 085 12526.45 198.47 54680.25 88888.00 2015-03-26 10:57:52.125 085 12526.45 198.50 54680.30 88888.00 2015-03-26 10:57:52.250 085 12526.48 198.50 54680.28 88888.00 2015-03-26 10:57:52.375 085 12526.50 198.53 54680.22 88888.00 2015-03-26 10:57:52.500 085 12526.48 198.53 54680.25 88888.00 2015-03-26 10:57:52.625 085 12526.50 198.55 54680.28 88888.00 2015-03-26 10:57:52.750 085 12526.55 198.53 54680.25 88888.00 2015-03-26 10:57:52.875 085 12526.55 198.53 54680.20 88888.00 2015-03-26 10:57:53.000 085 12526.50 198.50 54680.18 88888.00 2015-03-26 10:57:53.125 085 12526.45 198.50 54680.20 88888.00 2015-03-26 10:57:53.250 085 12526.50 198.53 54680.22 88888.00 2015-03-26 10:57:53.375 085 12526.50 198.53 54680.22 88888.00 2015-03-26 10:57:53.500 085 12526.42 198.53 54680.20 88888.00 2015-03-26 10:57:53.625 085 12526.38 198.53 54680.20 88888.00 2015-03-26 10:57:53.750 085 12526.40 198.53 54680.22 88888.00 2015-03-26 10:57:53.875 085 12526.45 198.50 54680.22 88888.00 2015-03-26 10:57:54.000 085 12526.52 198.53 54680.22 88888.00 2015-03-26 10:57:54.125 085 12526.52 198.53 54680.22 88888.00 2015-03-26 10:57:54.250 085 12526.45 198.50 54680.22 88888.00 2015-03-26 10:57:54.375 085 12526.48 198.53 54680.22 88888.00 2015-03-26 10:57:54.500 085 12526.45 198.53 54680.22 88888.00 2015-03-26 10:57:54.625 085 12526.48 198.53 54680.22 88888.00 2015-03-26 10:57:54.750 085 12526.45 198.53 54680.22 88888.00 2015-03-26 10:57:54.875 085 12526.48 198.53 54680.22 88888.00 2015-03-26 10:57:55.000 085 12526.48 198.53 54680.22 88888.00 2015-03-26 10:57:55.125 085 12526.50 198.50 54680.25 88888.00 2015-03-26 10:57:55.250 085 12526.48 198.50 54680.22 88888.00 2015-03-26 10:57:55.375 085 12526.48 198.55 54680.20 88888.00 2015-03-26 10:57:55.500 085 12526.45 198.55 54680.22 88888.00 2015-03-26 10:57:55.625 085 12526.48 198.55 54680.20 88888.00 2015-03-26 10:57:55.750 085 12526.50 198.55 54680.20 88888.00 2015-03-26 10:57:55.875 085 12526.48 198.57 54680.20 88888.00 2015-03-26 10:57:56.000 085 12526.45 198.55 54680.18 88888.00 2015-03-26 10:57:56.125 085 12526.48 198.55 54680.20 88888.00 2015-03-26 10:57:56.250 085 12526.48 198.53 54680.22 88888.00 2015-03-26 10:57:56.375 085 12526.42 198.55 54680.22 88888.00 2015-03-26 10:57:56.500 085 12526.42 198.53 54680.22 88888.00 2015-03-26 10:57:56.625 085 12526.42 198.55 54680.22 88888.00 2015-03-26 10:57:56.750 085 12526.48 198.53 54680.25 88888.00 2015-03-26 10:57:56.875 085 12526.42 198.55 54680.25 88888.00 2015-03-26 10:57:57.000 085 12526.42 198.55 54680.25 88888.00 2015-03-26 10:57:57.125 085 12526.42 198.55 54680.25 88888.00 2015-03-26 10:57:57.250 085 12526.38 198.50 54680.25 88888.00 2015-03-26 10:57:57.375 085 12526.40 198.53 54680.28 88888.00 2015-03-26 10:57:57.500 085 12526.38 198.55 54680.30 88888.00 2015-03-26 10:57:57.625 085 12526.38 198.55 54680.28 88888.00 2015-03-26 10:57:57.750 085 12526.35 198.55 54680.28 88888.00 2015-03-26 10:57:57.875 085 12526.33 198.55 54680.28 88888.00 2015-03-26 10:57:58.000 085 12526.35 198.53 54680.25 88888.00 2015-03-26 10:57:58.125 085 12526.33 198.53 54680.25 88888.00 2015-03-26 10:57:58.250 085 12526.25 198.55 54680.28 88888.00 2015-03-26 10:57:58.375 085 12526.25 198.57 54680.28 88888.00 2015-03-26 10:57:58.500 085 12526.30 198.55 54680.28 88888.00 2015-03-26 10:57:58.625 085 12526.38 198.53 54680.22 88888.00 2015-03-26 10:57:58.750 085 12526.38 198.55 54680.25 88888.00 2015-03-26 10:57:58.875 085 12526.42 198.57 54680.28 88888.00 2015-03-26 10:57:59.000 085 12526.45 198.57 54680.28 88888.00 2015-03-26 10:57:59.125 085 12526.35 198.55 54680.25 88888.00 2015-03-26 10:57:59.250 085 12526.33 198.55 54680.22 88888.00 2015-03-26 10:57:59.375 085 12526.42 198.55 54680.28 88888.00 2015-03-26 10:57:59.500 085 12526.45 198.53 54680.25 88888.00 2015-03-26 10:57:59.625 085 12526.38 198.50 54680.25 88888.00 2015-03-26 10:57:59.750 085 12526.30 198.53 54680.28 88888.00 2015-03-26 10:57:59.875 085 12526.33 198.55 54680.28 88888.00 2015-03-26 10:58:00.000 085 12526.35 198.53 54680.25 88888.00 2015-03-26 10:58:00.125 085 12526.35 198.53 54680.25 88888.00 2015-03-26 10:58:00.250 085 12526.38 198.55 54680.28 88888.00 2015-03-26 10:58:00.375 085 12526.45 198.55 54680.28 88888.00 2015-03-26 10:58:00.500 085 12526.45 198.55 54680.28 88888.00 2015-03-26 10:58:00.625 085 12526.55 198.55 54680.25 88888.00 2015-03-26 10:58:00.750 085 12526.50 198.55 54680.28 88888.00 2015-03-26 10:58:00.875 085 12526.42 198.55 54680.28 88888.00 2015-03-26 10:58:01.000 085 12526.42 198.53 54680.28 88888.00 2015-03-26 10:58:01.125 085 12526.48 198.55 54680.25 88888.00 2015-03-26 10:58:01.250 085 12526.42 198.53 54680.22 88888.00 2015-03-26 10:58:01.375 085 12526.38 198.50 54680.22 88888.00 2015-03-26 10:58:01.500 085 12526.35 198.50 54680.22 88888.00 2015-03-26 10:58:01.625 085 12526.35 198.55 54680.28 88888.00 2015-03-26 10:58:01.750 085 12526.42 198.57 54680.25 88888.00 2015-03-26 10:58:01.875 085 12526.45 198.55 54680.25 88888.00 2015-03-26 10:58:02.000 085 12526.50 198.57 54680.22 88888.00 2015-03-26 10:58:02.125 085 12526.45 198.57 54680.25 88888.00 2015-03-26 10:58:02.250 085 12526.35 198.53 54680.22 88888.00 2015-03-26 10:58:02.375 085 12526.38 198.55 54680.25 88888.00 2015-03-26 10:58:02.500 085 12526.48 198.57 54680.25 88888.00 2015-03-26 10:58:02.625 085 12526.52 198.53 54680.25 88888.00 2015-03-26 10:58:02.750 085 12526.48 198.55 54680.28 88888.00 2015-03-26 10:58:02.875 085 12526.48 198.57 54680.28 88888.00 2015-03-26 10:58:03.000 085 12526.52 198.60 54680.28 88888.00 2015-03-26 10:58:03.125 085 12526.50 198.60 54680.28 88888.00 2015-03-26 10:58:03.250 085 12526.48 198.57 54680.28 88888.00 2015-03-26 10:58:03.375 085 12526.45 198.57 54680.28 88888.00 2015-03-26 10:58:03.500 085 12526.42 198.60 54680.28 88888.00 2015-03-26 10:58:03.625 085 12526.48 198.57 54680.25 88888.00 2015-03-26 10:58:03.750 085 12526.48 198.55 54680.25 88888.00 2015-03-26 10:58:03.875 085 12526.48 198.60 54680.25 88888.00 2015-03-26 10:58:04.000 085 12526.45 198.60 54680.25 88888.00 2015-03-26 10:58:04.125 085 12526.45 198.60 54680.25 88888.00 2015-03-26 10:58:04.250 085 12526.48 198.55 54680.25 88888.00 2015-03-26 10:58:04.375 085 12526.50 198.57 54680.25 88888.00 2015-03-26 10:58:04.500 085 12526.48 198.57 54680.28 88888.00 2015-03-26 10:58:04.625 085 12526.48 198.60 54680.28 88888.00 2015-03-26 10:58:04.750 085 12526.45 198.62 54680.28 88888.00 2015-03-26 10:58:04.875 085 12526.40 198.62 54680.28 88888.00 2015-03-26 10:58:05.000 085 12526.40 198.62 54680.22 88888.00 2015-03-26 10:58:05.125 085 12526.42 198.60 54680.25 88888.00 2015-03-26 10:58:05.250 085 12526.40 198.57 54680.25 88888.00 2015-03-26 10:58:05.375 085 12526.38 198.57 54680.28 88888.00 2015-03-26 10:58:05.500 085 12526.42 198.60 54680.28 88888.00 2015-03-26 10:58:05.625 085 12526.55 198.60 54680.25 88888.00 2015-03-26 10:58:05.750 085 12526.52 198.60 54680.22 88888.00 2015-03-26 10:58:05.875 085 12526.52 198.62 54680.28 88888.00 2015-03-26 10:58:06.000 085 12526.48 198.60 54680.25 88888.00 2015-03-26 10:58:06.125 085 12526.40 198.60 54680.25 88888.00 2015-03-26 10:58:06.250 085 12526.42 198.57 54680.25 88888.00 2015-03-26 10:58:06.375 085 12526.52 198.57 54680.25 88888.00 2015-03-26 10:58:06.500 085 12526.58 198.60 54680.25 88888.00 2015-03-26 10:58:06.625 085 12526.60 198.60 54680.25 88888.00 2015-03-26 10:58:06.750 085 12526.60 198.60 54680.25 88888.00 2015-03-26 10:58:06.875 085 12526.52 198.57 54680.25 88888.00 2015-03-26 10:58:07.000 085 12526.52 198.55 54680.22 88888.00 2015-03-26 10:58:07.125 085 12526.50 198.57 54680.20 88888.00 2015-03-26 10:58:07.250 085 12526.45 198.60 54680.25 88888.00 2015-03-26 10:58:07.375 085 12526.50 198.57 54680.25 88888.00 2015-03-26 10:58:07.500 085 12526.50 198.60 54680.22 88888.00 2015-03-26 10:58:07.625 085 12526.42 198.60 54680.22 88888.00 2015-03-26 10:58:07.750 085 12526.42 198.60 54680.25 88888.00 2015-03-26 10:58:07.875 085 12526.50 198.60 54680.25 88888.00 2015-03-26 10:58:08.000 085 12526.60 198.57 54680.20 88888.00 2015-03-26 10:58:08.125 085 12526.60 198.57 54680.22 88888.00 2015-03-26 10:58:08.250 085 12526.58 198.57 54680.22 88888.00 2015-03-26 10:58:08.375 085 12526.55 198.60 54680.25 88888.00 2015-03-26 10:58:08.500 085 12526.55 198.57 54680.28 88888.00 2015-03-26 10:58:08.625 085 12526.55 198.55 54680.25 88888.00 2015-03-26 10:58:08.750 085 12526.52 198.57 54680.25 88888.00 2015-03-26 10:58:08.875 085 12526.52 198.60 54680.25 88888.00 2015-03-26 10:58:09.000 085 12526.50 198.60 54680.25 88888.00 2015-03-26 10:58:09.125 085 12526.50 198.57 54680.28 88888.00 2015-03-26 10:58:09.250 085 12526.45 198.57 54680.28 88888.00 2015-03-26 10:58:09.375 085 12526.48 198.57 54680.28 88888.00 2015-03-26 10:58:09.500 085 12526.55 198.57 54680.25 88888.00 2015-03-26 10:58:09.625 085 12526.52 198.62 54680.25 88888.00 2015-03-26 10:58:09.750 085 12526.52 198.60 54680.25 88888.00 2015-03-26 10:58:09.875 085 12526.52 198.60 54680.25 88888.00 2015-03-26 10:58:10.000 085 12526.52 198.60 54680.20 88888.00 2015-03-26 10:58:10.125 085 12526.50 198.60 54680.25 88888.00 2015-03-26 10:58:10.250 085 12526.50 198.60 54680.25 88888.00 2015-03-26 10:58:10.375 085 12526.58 198.60 54680.25 88888.00 2015-03-26 10:58:10.500 085 12526.60 198.60 54680.25 88888.00 2015-03-26 10:58:10.625 085 12526.65 198.62 54680.28 88888.00 2015-03-26 10:58:10.750 085 12526.55 198.60 54680.28 88888.00 2015-03-26 10:58:10.875 085 12526.52 198.57 54680.25 88888.00 2015-03-26 10:58:11.000 085 12526.58 198.57 54680.22 88888.00 2015-03-26 10:58:11.125 085 12526.67 198.62 54680.22 88888.00 2015-03-26 10:58:11.250 085 12526.70 198.62 54680.22 88888.00 2015-03-26 10:58:11.375 085 12526.70 198.60 54680.22 88888.00 2015-03-26 10:58:11.500 085 12526.73 198.60 54680.28 88888.00 2015-03-26 10:58:11.625 085 12526.75 198.57 54680.28 88888.00 2015-03-26 10:58:11.750 085 12526.70 198.55 54680.25 88888.00 2015-03-26 10:58:11.875 085 12526.70 198.55 54680.25 88888.00 2015-03-26 10:58:12.000 085 12526.67 198.55 54680.22 88888.00 2015-03-26 10:58:12.125 085 12526.70 198.53 54680.25 88888.00 2015-03-26 10:58:12.250 085 12526.60 198.53 54680.22 88888.00 2015-03-26 10:58:12.375 085 12526.67 198.57 54680.25 88888.00 2015-03-26 10:58:12.500 085 12526.70 198.57 54680.28 88888.00 2015-03-26 10:58:12.625 085 12526.65 198.55 54680.28 88888.00 2015-03-26 10:58:12.750 085 12526.62 198.55 54680.25 88888.00 2015-03-26 10:58:12.875 085 12526.67 198.57 54680.25 88888.00 2015-03-26 10:58:13.000 085 12526.73 198.57 54680.22 88888.00 2015-03-26 10:58:13.125 085 12526.60 198.55 54680.25 88888.00 2015-03-26 10:58:13.250 085 12526.58 198.53 54680.28 88888.00 2015-03-26 10:58:13.375 085 12526.70 198.55 54680.25 88888.00 2015-03-26 10:58:13.500 085 12526.70 198.53 54680.25 88888.00 2015-03-26 10:58:13.625 085 12526.70 198.55 54680.22 88888.00 2015-03-26 10:58:13.750 085 12526.70 198.55 54680.22 88888.00 2015-03-26 10:58:13.875 085 12526.67 198.53 54680.22 88888.00 2015-03-26 10:58:14.000 085 12526.65 198.53 54680.22 88888.00 2015-03-26 10:58:14.125 085 12526.73 198.55 54680.28 88888.00 2015-03-26 10:58:14.250 085 12526.75 198.53 54680.28 88888.00 2015-03-26 10:58:14.375 085 12526.75 198.53 54680.22 88888.00 2015-03-26 10:58:14.500 085 12526.75 198.53 54680.25 88888.00 2015-03-26 10:58:14.625 085 12526.80 198.55 54680.25 88888.00 2015-03-26 10:58:14.750 085 12526.80 198.55 54680.22 88888.00 2015-03-26 10:58:14.875 085 12526.75 198.55 54680.25 88888.00 2015-03-26 10:58:15.000 085 12526.77 198.57 54680.28 88888.00 2015-03-26 10:58:15.125 085 12526.83 198.57 54680.28 88888.00 2015-03-26 10:58:15.250 085 12526.80 198.55 54680.28 88888.00 2015-03-26 10:58:15.375 085 12526.75 198.53 54680.28 88888.00 2015-03-26 10:58:15.500 085 12526.65 198.57 54680.25 88888.00 2015-03-26 10:58:15.625 085 12526.62 198.55 54680.25 88888.00 2015-03-26 10:58:15.750 085 12526.65 198.50 54680.25 88888.00 2015-03-26 10:58:15.875 085 12526.77 198.53 54680.25 88888.00 2015-03-26 10:58:16.000 085 12526.85 198.55 54680.22 88888.00 2015-03-26 10:58:16.125 085 12526.80 198.53 54680.25 88888.00 2015-03-26 10:58:16.250 085 12526.70 198.47 54680.25 88888.00 2015-03-26 10:58:16.375 085 12526.67 198.47 54680.25 88888.00 2015-03-26 10:58:16.500 085 12526.75 198.50 54680.25 88888.00 2015-03-26 10:58:16.625 085 12526.83 198.50 54680.25 88888.00 2015-03-26 10:58:16.750 085 12526.90 198.47 54680.22 88888.00 2015-03-26 10:58:16.875 085 12526.85 198.47 54680.22 88888.00 2015-03-26 10:58:17.000 085 12526.83 198.47 54680.22 88888.00 2015-03-26 10:58:17.125 085 12526.80 198.47 54680.22 88888.00 2015-03-26 10:58:17.250 085 12526.80 198.50 54680.22 88888.00 2015-03-26 10:58:17.375 085 12526.80 198.50 54680.22 88888.00 2015-03-26 10:58:17.500 085 12526.77 198.50 54680.25 88888.00 2015-03-26 10:58:17.625 085 12526.70 198.47 54680.25 88888.00 2015-03-26 10:58:17.750 085 12526.67 198.47 54680.25 88888.00 2015-03-26 10:58:17.875 085 12526.73 198.50 54680.25 88888.00 2015-03-26 10:58:18.000 085 12526.75 198.47 54680.22 88888.00 2015-03-26 10:58:18.125 085 12526.75 198.47 54680.22 88888.00 2015-03-26 10:58:18.250 085 12526.80 198.47 54680.22 88888.00 2015-03-26 10:58:18.375 085 12526.88 198.47 54680.22 88888.00 2015-03-26 10:58:18.500 085 12526.90 198.47 54680.22 88888.00 2015-03-26 10:58:18.625 085 12526.75 198.47 54680.25 88888.00 2015-03-26 10:58:18.750 085 12526.70 198.47 54680.25 88888.00 2015-03-26 10:58:18.875 085 12526.70 198.47 54680.25 88888.00 2015-03-26 10:58:19.000 085 12526.75 198.45 54680.22 88888.00 2015-03-26 10:58:19.125 085 12526.73 198.45 54680.22 88888.00 2015-03-26 10:58:19.250 085 12526.73 198.47 54680.25 88888.00 2015-03-26 10:58:19.375 085 12526.80 198.47 54680.25 88888.00 2015-03-26 10:58:19.500 085 12526.80 198.45 54680.25 88888.00 2015-03-26 10:58:19.625 085 12526.70 198.45 54680.22 88888.00 2015-03-26 10:58:19.750 085 12526.62 198.47 54680.22 88888.00 2015-03-26 10:58:19.875 085 12526.73 198.45 54680.20 88888.00 2015-03-26 10:58:20.000 085 12526.80 198.45 54680.20 88888.00 2015-03-26 10:58:20.125 085 12526.88 198.43 54680.22 88888.00 2015-03-26 10:58:20.250 085 12526.83 198.43 54680.25 88888.00 2015-03-26 10:58:20.375 085 12526.88 198.47 54680.22 88888.00 2015-03-26 10:58:20.500 085 12526.88 198.47 54680.22 88888.00 2015-03-26 10:58:20.625 085 12526.88 198.45 54680.22 88888.00 2015-03-26 10:58:20.750 085 12526.90 198.47 54680.22 88888.00 2015-03-26 10:58:20.875 085 12526.88 198.45 54680.22 88888.00 2015-03-26 10:58:21.000 085 12526.85 198.43 54680.20 88888.00 2015-03-26 10:58:21.125 085 12526.92 198.43 54680.22 88888.00 2015-03-26 10:58:21.250 085 12526.88 198.40 54680.20 88888.00 2015-03-26 10:58:21.375 085 12526.85 198.40 54680.18 88888.00 2015-03-26 10:58:21.500 085 12526.85 198.43 54680.18 88888.00 2015-03-26 10:58:21.625 085 12526.88 198.43 54680.22 88888.00 2015-03-26 10:58:21.750 085 12526.90 198.43 54680.20 88888.00 2015-03-26 10:58:21.875 085 12526.88 198.43 54680.18 88888.00 2015-03-26 10:58:22.000 085 12526.88 198.40 54680.18 88888.00 2015-03-26 10:58:22.125 085 12526.85 198.40 54680.22 88888.00 2015-03-26 10:58:22.250 085 12526.88 198.43 54680.22 88888.00 2015-03-26 10:58:22.375 085 12526.88 198.40 54680.22 88888.00 2015-03-26 10:58:22.500 085 12526.92 198.38 54680.20 88888.00 2015-03-26 10:58:22.625 085 12526.92 198.38 54680.20 88888.00 2015-03-26 10:58:22.750 085 12526.92 198.38 54680.22 88888.00 2015-03-26 10:58:22.875 085 12526.88 198.38 54680.20 88888.00 2015-03-26 10:58:23.000 085 12526.88 198.38 54680.20 88888.00 2015-03-26 10:58:23.125 085 12526.92 198.40 54680.25 88888.00 2015-03-26 10:58:23.250 085 12526.90 198.38 54680.22 88888.00 2015-03-26 10:58:23.375 085 12526.92 198.40 54680.25 88888.00 2015-03-26 10:58:23.500 085 12526.90 198.38 54680.22 88888.00 2015-03-26 10:58:23.625 085 12526.90 198.40 54680.20 88888.00 2015-03-26 10:58:23.750 085 12526.85 198.40 54680.22 88888.00 2015-03-26 10:58:23.875 085 12526.83 198.38 54680.20 88888.00 2015-03-26 10:58:24.000 085 12526.85 198.38 54680.20 88888.00 2015-03-26 10:58:24.125 085 12526.88 198.40 54680.25 88888.00 2015-03-26 10:58:24.250 085 12526.88 198.40 54680.28 88888.00 2015-03-26 10:58:24.375 085 12526.92 198.43 54680.25 88888.00 2015-03-26 10:58:24.500 085 12526.90 198.43 54680.25 88888.00 2015-03-26 10:58:24.625 085 12526.90 198.40 54680.25 88888.00 2015-03-26 10:58:24.750 085 12526.88 198.38 54680.25 88888.00 2015-03-26 10:58:24.875 085 12526.85 198.38 54680.25 88888.00 2015-03-26 10:58:25.000 085 12526.88 198.38 54680.20 88888.00 2015-03-26 10:58:25.125 085 12526.88 198.38 54680.20 88888.00 2015-03-26 10:58:25.250 085 12526.85 198.32 54680.22 88888.00 2015-03-26 10:58:25.375 085 12526.92 198.38 54680.22 88888.00 2015-03-26 10:58:25.500 085 12526.90 198.40 54680.22 88888.00 2015-03-26 10:58:25.625 085 12526.92 198.38 54680.25 88888.00 2015-03-26 10:58:25.750 085 12526.90 198.38 54680.25 88888.00 2015-03-26 10:58:25.875 085 12526.90 198.40 54680.25 88888.00 2015-03-26 10:58:26.000 085 12526.90 198.38 54680.22 88888.00 2015-03-26 10:58:26.125 085 12526.92 198.38 54680.22 88888.00 2015-03-26 10:58:26.250 085 12526.92 198.38 54680.22 88888.00 2015-03-26 10:58:26.375 085 12526.90 198.40 54680.22 88888.00 2015-03-26 10:58:26.500 085 12526.85 198.40 54680.22 88888.00 2015-03-26 10:58:26.625 085 12526.90 198.40 54680.25 88888.00 2015-03-26 10:58:26.750 085 12526.88 198.38 54680.22 88888.00 2015-03-26 10:58:26.875 085 12526.88 198.35 54680.22 88888.00 2015-03-26 10:58:27.000 085 12526.85 198.38 54680.20 88888.00 2015-03-26 10:58:27.125 085 12526.85 198.38 54680.22 88888.00 2015-03-26 10:58:27.250 085 12526.88 198.35 54680.25 88888.00 2015-03-26 10:58:27.375 085 12526.85 198.38 54680.22 88888.00 2015-03-26 10:58:27.500 085 12526.83 198.38 54680.25 88888.00 2015-03-26 10:58:27.625 085 12526.88 198.35 54680.20 88888.00 2015-03-26 10:58:27.750 085 12526.95 198.35 54680.22 88888.00 2015-03-26 10:58:27.875 085 12526.92 198.40 54680.22 88888.00 2015-03-26 10:58:28.000 085 12526.98 198.38 54680.22 88888.00 2015-03-26 10:58:28.125 085 12526.98 198.35 54680.25 88888.00 2015-03-26 10:58:28.250 085 12526.95 198.30 54680.25 88888.00 2015-03-26 10:58:28.375 085 12526.98 198.30 54680.25 88888.00 2015-03-26 10:58:28.500 085 12526.98 198.32 54680.22 88888.00 2015-03-26 10:58:28.625 085 12526.98 198.32 54680.25 88888.00 2015-03-26 10:58:28.750 085 12527.05 198.30 54680.25 88888.00 2015-03-26 10:58:28.875 085 12526.98 198.30 54680.25 88888.00 2015-03-26 10:58:29.000 085 12526.85 198.30 54680.22 88888.00 2015-03-26 10:58:29.125 085 12526.85 198.28 54680.25 88888.00 2015-03-26 10:58:29.250 085 12526.92 198.28 54680.28 88888.00 2015-03-26 10:58:29.375 085 12527.02 198.30 54680.25 88888.00 2015-03-26 10:58:29.500 085 12527.00 198.30 54680.25 88888.00 2015-03-26 10:58:29.625 085 12526.92 198.32 54680.25 88888.00 2015-03-26 10:58:29.750 085 12526.92 198.35 54680.25 88888.00 2015-03-26 10:58:29.875 085 12526.92 198.32 54680.25 88888.00 2015-03-26 10:58:30.000 085 12526.90 198.35 54680.25 88888.00 2015-03-26 10:58:30.125 085 12526.88 198.35 54680.25 88888.00 2015-03-26 10:58:30.250 085 12526.85 198.28 54680.22 88888.00 2015-03-26 10:58:30.375 085 12526.90 198.30 54680.25 88888.00 2015-03-26 10:58:30.500 085 12526.90 198.30 54680.25 88888.00 2015-03-26 10:58:30.625 085 12526.90 198.35 54680.25 88888.00 2015-03-26 10:58:30.750 085 12526.92 198.35 54680.25 88888.00 2015-03-26 10:58:30.875 085 12526.98 198.35 54680.25 88888.00 2015-03-26 10:58:31.000 085 12527.02 198.32 54680.22 88888.00 2015-03-26 10:58:31.125 085 12527.05 198.32 54680.25 88888.00 2015-03-26 10:58:31.250 085 12526.98 198.30 54680.25 88888.00 2015-03-26 10:58:31.375 085 12526.92 198.30 54680.25 88888.00 2015-03-26 10:58:31.500 085 12526.92 198.32 54680.28 88888.00 2015-03-26 10:58:31.625 085 12526.98 198.30 54680.25 88888.00 2015-03-26 10:58:31.750 085 12526.95 198.30 54680.25 88888.00 2015-03-26 10:58:31.875 085 12526.90 198.30 54680.22 88888.00 2015-03-26 10:58:32.000 085 12526.88 198.28 54680.22 88888.00 2015-03-26 10:58:32.125 085 12526.88 198.28 54680.22 88888.00 2015-03-26 10:58:32.250 085 12526.88 198.22 54680.22 88888.00 2015-03-26 10:58:32.375 085 12526.90 198.25 54680.22 88888.00 2015-03-26 10:58:32.500 085 12526.85 198.25 54680.25 88888.00 2015-03-26 10:58:32.625 085 12526.92 198.30 54680.28 88888.00 2015-03-26 10:58:32.750 085 12526.95 198.25 54680.25 88888.00 2015-03-26 10:58:32.875 085 12526.95 198.28 54680.22 88888.00 2015-03-26 10:58:33.000 085 12526.90 198.28 54680.22 88888.00 2015-03-26 10:58:33.125 085 12526.83 198.30 54680.25 88888.00 2015-03-26 10:58:33.250 085 12526.83 198.28 54680.25 88888.00 2015-03-26 10:58:33.375 085 12526.88 198.30 54680.28 88888.00 2015-03-26 10:58:33.500 085 12526.92 198.28 54680.30 88888.00 2015-03-26 10:58:33.625 085 12526.90 198.25 54680.25 88888.00 2015-03-26 10:58:33.750 085 12526.88 198.25 54680.22 88888.00 2015-03-26 10:58:33.875 085 12526.92 198.25 54680.22 88888.00 2015-03-26 10:58:34.000 085 12526.95 198.28 54680.20 88888.00 2015-03-26 10:58:34.125 085 12526.92 198.28 54680.22 88888.00 2015-03-26 10:58:34.250 085 12526.85 198.22 54680.22 88888.00 2015-03-26 10:58:34.375 085 12526.88 198.25 54680.22 88888.00 2015-03-26 10:58:34.500 085 12526.88 198.28 54680.22 88888.00 2015-03-26 10:58:34.625 085 12526.90 198.28 54680.25 88888.00 2015-03-26 10:58:34.750 085 12526.90 198.28 54680.28 88888.00 2015-03-26 10:58:34.875 085 12526.88 198.25 54680.28 88888.00 2015-03-26 10:58:35.000 085 12526.90 198.25 54680.25 88888.00 2015-03-26 10:58:35.125 085 12526.90 198.22 54680.25 88888.00 2015-03-26 10:58:35.250 085 12526.83 198.22 54680.30 88888.00 2015-03-26 10:58:35.375 085 12526.85 198.25 54680.30 88888.00 2015-03-26 10:58:35.500 085 12526.85 198.22 54680.28 88888.00 2015-03-26 10:58:35.625 085 12526.85 198.25 54680.28 88888.00 2015-03-26 10:58:35.750 085 12526.80 198.22 54680.25 88888.00 2015-03-26 10:58:35.875 085 12526.83 198.25 54680.28 88888.00 2015-03-26 10:58:36.000 085 12526.85 198.25 54680.28 88888.00 2015-03-26 10:58:36.125 085 12526.85 198.25 54680.28 88888.00 2015-03-26 10:58:36.250 085 12526.77 198.22 54680.25 88888.00 2015-03-26 10:58:36.375 085 12526.83 198.25 54680.25 88888.00 2015-03-26 10:58:36.500 085 12526.85 198.22 54680.28 88888.00 2015-03-26 10:58:36.625 085 12526.80 198.20 54680.28 88888.00 2015-03-26 10:58:36.750 085 12526.83 198.20 54680.28 88888.00 2015-03-26 10:58:36.875 085 12526.80 198.25 54680.30 88888.00 2015-03-26 10:58:37.000 085 12526.77 198.22 54680.30 88888.00 2015-03-26 10:58:37.125 085 12526.73 198.20 54680.28 88888.00 2015-03-26 10:58:37.250 085 12526.70 198.18 54680.22 88888.00 2015-03-26 10:58:37.375 085 12526.75 198.20 54680.25 88888.00 2015-03-26 10:58:37.500 085 12526.83 198.22 54680.28 88888.00 2015-03-26 10:58:37.625 085 12526.83 198.20 54680.28 88888.00 2015-03-26 10:58:37.750 085 12526.77 198.18 54680.28 88888.00 2015-03-26 10:58:37.875 085 12526.67 198.18 54680.25 88888.00 2015-03-26 10:58:38.000 085 12526.70 198.18 54680.25 88888.00 2015-03-26 10:58:38.125 085 12526.80 198.20 54680.28 88888.00 2015-03-26 10:58:38.250 085 12526.80 198.18 54680.28 88888.00 2015-03-26 10:58:38.375 085 12526.88 198.20 54680.28 88888.00 2015-03-26 10:58:38.500 085 12526.80 198.20 54680.28 88888.00 2015-03-26 10:58:38.625 085 12526.75 198.20 54680.25 88888.00 2015-03-26 10:58:38.750 085 12526.70 198.22 54680.25 88888.00 2015-03-26 10:58:38.875 085 12526.70 198.20 54680.28 88888.00 2015-03-26 10:58:39.000 085 12526.70 198.20 54680.25 88888.00 2015-03-26 10:58:39.125 085 12526.77 198.20 54680.28 88888.00 2015-03-26 10:58:39.250 085 12526.85 198.20 54680.30 88888.00 2015-03-26 10:58:39.375 085 12526.88 198.20 54680.30 88888.00 2015-03-26 10:58:39.500 085 12526.83 198.22 54680.32 88888.00 2015-03-26 10:58:39.625 085 12526.77 198.20 54680.30 88888.00 2015-03-26 10:58:39.750 085 12526.70 198.20 54680.30 88888.00 2015-03-26 10:58:39.875 085 12526.70 198.20 54680.30 88888.00 2015-03-26 10:58:40.000 085 12526.73 198.20 54680.32 88888.00 2015-03-26 10:58:40.125 085 12526.70 198.18 54680.30 88888.00 2015-03-26 10:58:40.250 085 12526.67 198.15 54680.30 88888.00 2015-03-26 10:58:40.375 085 12526.70 198.18 54680.28 88888.00 2015-03-26 10:58:40.500 085 12526.67 198.20 54680.28 88888.00 2015-03-26 10:58:40.625 085 12526.67 198.20 54680.28 88888.00 2015-03-26 10:58:40.750 085 12526.75 198.18 54680.28 88888.00 2015-03-26 10:58:40.875 085 12526.77 198.20 54680.28 88888.00 2015-03-26 10:58:41.000 085 12526.77 198.22 54680.30 88888.00 2015-03-26 10:58:41.125 085 12526.80 198.22 54680.30 88888.00 2015-03-26 10:58:41.250 085 12526.75 198.20 54680.30 88888.00 2015-03-26 10:58:41.375 085 12526.73 198.18 54680.28 88888.00 2015-03-26 10:58:41.500 085 12526.70 198.20 54680.30 88888.00 2015-03-26 10:58:41.625 085 12526.73 198.20 54680.32 88888.00 2015-03-26 10:58:41.750 085 12526.75 198.20 54680.32 88888.00 2015-03-26 10:58:41.875 085 12526.67 198.22 54680.32 88888.00 2015-03-26 10:58:42.000 085 12526.67 198.20 54680.30 88888.00 2015-03-26 10:58:42.125 085 12526.70 198.18 54680.32 88888.00 2015-03-26 10:58:42.250 085 12526.62 198.12 54680.30 88888.00 2015-03-26 10:58:42.375 085 12526.67 198.15 54680.28 88888.00 2015-03-26 10:58:42.500 085 12526.75 198.20 54680.30 88888.00 2015-03-26 10:58:42.625 085 12526.75 198.20 54680.30 88888.00 2015-03-26 10:58:42.750 085 12526.75 198.20 54680.35 88888.00 2015-03-26 10:58:42.875 085 12526.70 198.25 54680.32 88888.00 2015-03-26 10:58:43.000 085 12526.62 198.20 54680.32 88888.00 2015-03-26 10:58:43.125 085 12526.65 198.18 54680.32 88888.00 2015-03-26 10:58:43.250 085 12526.62 198.15 54680.32 88888.00 2015-03-26 10:58:43.375 085 12526.62 198.18 54680.32 88888.00 2015-03-26 10:58:43.500 085 12526.62 198.18 54680.32 88888.00 2015-03-26 10:58:43.625 085 12526.62 198.15 54680.35 88888.00 2015-03-26 10:58:43.750 085 12526.60 198.18 54680.32 88888.00 2015-03-26 10:58:43.875 085 12526.58 198.18 54680.32 88888.00 2015-03-26 10:58:44.000 085 12526.58 198.20 54680.32 88888.00 2015-03-26 10:58:44.125 085 12526.55 198.20 54680.32 88888.00 2015-03-26 10:58:44.250 085 12526.58 198.18 54680.35 88888.00 2015-03-26 10:58:44.375 085 12526.65 198.18 54680.38 88888.00 2015-03-26 10:58:44.500 085 12526.62 198.20 54680.35 88888.00 2015-03-26 10:58:44.625 085 12526.55 198.20 54680.32 88888.00 2015-03-26 10:58:44.750 085 12526.48 198.22 54680.35 88888.00 2015-03-26 10:58:44.875 085 12526.50 198.22 54680.38 88888.00 2015-03-26 10:58:45.000 085 12526.48 198.20 54680.35 88888.00 2015-03-26 10:58:45.125 085 12526.48 198.15 54680.35 88888.00 2015-03-26 10:58:45.250 085 12526.48 198.18 54680.38 88888.00 2015-03-26 10:58:45.375 085 12526.55 198.22 54680.40 88888.00 2015-03-26 10:58:45.500 085 12526.58 198.22 54680.38 88888.00 2015-03-26 10:58:45.625 085 12526.58 198.22 54680.38 88888.00 2015-03-26 10:58:45.750 085 12526.48 198.20 54680.35 88888.00 2015-03-26 10:58:45.875 085 12526.48 198.20 54680.35 88888.00 2015-03-26 10:58:46.000 085 12526.50 198.18 54680.35 88888.00 2015-03-26 10:58:46.125 085 12526.50 198.20 54680.38 88888.00 2015-03-26 10:58:46.250 085 12526.42 198.20 54680.38 88888.00 2015-03-26 10:58:46.375 085 12526.45 198.22 54680.40 88888.00 2015-03-26 10:58:46.500 085 12526.48 198.22 54680.40 88888.00 2015-03-26 10:58:46.625 085 12526.55 198.22 54680.38 88888.00 2015-03-26 10:58:46.750 085 12526.48 198.22 54680.38 88888.00 2015-03-26 10:58:46.875 085 12526.45 198.22 54680.40 88888.00 2015-03-26 10:58:47.000 085 12526.42 198.22 54680.38 88888.00 2015-03-26 10:58:47.125 085 12526.45 198.25 54680.38 88888.00 2015-03-26 10:58:47.250 085 12526.48 198.28 54680.40 88888.00 2015-03-26 10:58:47.375 085 12526.50 198.28 54680.40 88888.00 2015-03-26 10:58:47.500 085 12526.50 198.25 54680.40 88888.00 2015-03-26 10:58:47.625 085 12526.52 198.22 54680.38 88888.00 2015-03-26 10:58:47.750 085 12526.55 198.25 54680.40 88888.00 2015-03-26 10:58:47.875 085 12526.48 198.30 54680.40 88888.00 2015-03-26 10:58:48.000 085 12526.42 198.28 54680.40 88888.00 2015-03-26 10:58:48.125 085 12526.48 198.25 54680.38 88888.00 2015-03-26 10:58:48.250 085 12526.48 198.25 54680.38 88888.00 2015-03-26 10:58:48.375 085 12526.50 198.25 54680.35 88888.00 2015-03-26 10:58:48.500 085 12526.52 198.25 54680.35 88888.00 2015-03-26 10:58:48.625 085 12526.50 198.25 54680.38 88888.00 2015-03-26 10:58:48.750 085 12526.45 198.28 54680.38 88888.00 2015-03-26 10:58:48.875 085 12526.48 198.25 54680.38 88888.00 2015-03-26 10:58:49.000 085 12526.45 198.22 54680.35 88888.00 2015-03-26 10:58:49.125 085 12526.45 198.22 54680.38 88888.00 2015-03-26 10:58:49.250 085 12526.48 198.25 54680.40 88888.00 2015-03-26 10:58:49.375 085 12526.48 198.25 54680.38 88888.00 2015-03-26 10:58:49.500 085 12526.45 198.28 54680.38 88888.00 2015-03-26 10:58:49.625 085 12526.45 198.28 54680.38 88888.00 2015-03-26 10:58:49.750 085 12526.50 198.30 54680.40 88888.00 2015-03-26 10:58:49.875 085 12526.52 198.28 54680.40 88888.00 2015-03-26 10:58:50.000 085 12526.50 198.25 54680.38 88888.00 2015-03-26 10:58:50.125 085 12526.48 198.28 54680.38 88888.00 2015-03-26 10:58:50.250 085 12526.45 198.25 54680.40 88888.00 2015-03-26 10:58:50.375 085 12526.50 198.30 54680.40 88888.00 2015-03-26 10:58:50.500 085 12526.52 198.32 54680.38 88888.00 2015-03-26 10:58:50.625 085 12526.52 198.32 54680.38 88888.00 2015-03-26 10:58:50.750 085 12526.45 198.30 54680.40 88888.00 2015-03-26 10:58:50.875 085 12526.40 198.32 54680.45 88888.00 2015-03-26 10:58:51.000 085 12526.42 198.32 54680.40 88888.00 2015-03-26 10:58:51.125 085 12526.45 198.35 54680.40 88888.00 2015-03-26 10:58:51.250 085 12526.48 198.30 54680.43 88888.00 2015-03-26 10:58:51.375 085 12526.48 198.32 54680.43 88888.00 2015-03-26 10:58:51.500 085 12526.45 198.32 54680.43 88888.00 2015-03-26 10:58:51.625 085 12526.48 198.30 54680.43 88888.00 2015-03-26 10:58:51.750 085 12526.48 198.30 54680.43 88888.00 2015-03-26 10:58:51.875 085 12526.40 198.30 54680.38 88888.00 2015-03-26 10:58:52.000 085 12526.40 198.32 54680.35 88888.00 2015-03-26 10:58:52.125 085 12526.42 198.32 54680.38 88888.00 2015-03-26 10:58:52.250 085 12526.48 198.28 54680.40 88888.00 2015-03-26 10:58:52.375 085 12526.48 198.32 54680.40 88888.00 2015-03-26 10:58:52.500 085 12526.42 198.32 54680.40 88888.00 2015-03-26 10:58:52.625 085 12526.40 198.32 54680.40 88888.00 2015-03-26 10:58:52.750 085 12526.40 198.35 54680.40 88888.00 2015-03-26 10:58:52.875 085 12526.42 198.38 54680.40 88888.00 2015-03-26 10:58:53.000 085 12526.50 198.38 54680.40 88888.00 2015-03-26 10:58:53.125 085 12526.45 198.35 54680.40 88888.00 2015-03-26 10:58:53.250 085 12526.42 198.32 54680.43 88888.00 2015-03-26 10:58:53.375 085 12526.48 198.35 54680.45 88888.00 2015-03-26 10:58:53.500 085 12526.50 198.35 54680.43 88888.00 2015-03-26 10:58:53.625 085 12526.52 198.35 54680.40 88888.00 2015-03-26 10:58:53.750 085 12526.48 198.35 54680.40 88888.00 2015-03-26 10:58:53.875 085 12526.42 198.32 54680.40 88888.00 2015-03-26 10:58:54.000 085 12526.40 198.32 54680.40 88888.00 2015-03-26 10:58:54.125 085 12526.40 198.35 54680.43 88888.00 2015-03-26 10:58:54.250 085 12526.33 198.35 54680.43 88888.00 2015-03-26 10:58:54.375 085 12526.38 198.32 54680.45 88888.00 2015-03-26 10:58:54.500 085 12526.45 198.35 54680.45 88888.00 2015-03-26 10:58:54.625 085 12526.48 198.38 54680.43 88888.00 2015-03-26 10:58:54.750 085 12526.42 198.38 54680.43 88888.00 2015-03-26 10:58:54.875 085 12526.38 198.35 54680.43 88888.00 2015-03-26 10:58:55.000 085 12526.40 198.35 54680.43 88888.00 2015-03-26 10:58:55.125 085 12526.45 198.38 54680.45 88888.00 2015-03-26 10:58:55.250 085 12526.42 198.35 54680.43 88888.00 2015-03-26 10:58:55.375 085 12526.48 198.38 54680.43 88888.00 2015-03-26 10:58:55.500 085 12526.42 198.38 54680.45 88888.00 2015-03-26 10:58:55.625 085 12526.38 198.35 54680.43 88888.00 2015-03-26 10:58:55.750 085 12526.38 198.38 54680.43 88888.00 2015-03-26 10:58:55.875 085 12526.35 198.38 54680.43 88888.00 2015-03-26 10:58:56.000 085 12526.33 198.38 54680.40 88888.00 2015-03-26 10:58:56.125 085 12526.35 198.38 54680.40 88888.00 2015-03-26 10:58:56.250 085 12526.33 198.35 54680.40 88888.00 2015-03-26 10:58:56.375 085 12526.35 198.35 54680.38 88888.00 2015-03-26 10:58:56.500 085 12526.33 198.35 54680.38 88888.00 2015-03-26 10:58:56.625 085 12526.35 198.38 54680.45 88888.00 2015-03-26 10:58:56.750 085 12526.40 198.38 54680.43 88888.00 2015-03-26 10:58:56.875 085 12526.38 198.40 54680.40 88888.00 2015-03-26 10:58:57.000 085 12526.38 198.38 54680.40 88888.00 2015-03-26 10:58:57.125 085 12526.38 198.40 54680.43 88888.00 2015-03-26 10:58:57.250 085 12526.33 198.38 54680.40 88888.00 2015-03-26 10:58:57.375 085 12526.38 198.35 54680.40 88888.00 2015-03-26 10:58:57.500 085 12526.40 198.38 54680.43 88888.00 2015-03-26 10:58:57.625 085 12526.40 198.38 54680.43 88888.00 2015-03-26 10:58:57.750 085 12526.33 198.35 54680.43 88888.00 2015-03-26 10:58:57.875 085 12526.33 198.38 54680.40 88888.00 2015-03-26 10:58:58.000 085 12526.33 198.32 54680.40 88888.00 2015-03-26 10:58:58.125 085 12526.38 198.35 54680.40 88888.00 2015-03-26 10:58:58.250 085 12526.35 198.35 54680.43 88888.00 2015-03-26 10:58:58.375 085 12526.38 198.38 54680.43 88888.00 2015-03-26 10:58:58.500 085 12526.33 198.40 54680.45 88888.00 2015-03-26 10:58:58.625 085 12526.40 198.40 54680.47 88888.00 2015-03-26 10:58:58.750 085 12526.45 198.38 54680.45 88888.00 2015-03-26 10:58:58.875 085 12526.50 198.35 54680.45 88888.00 2015-03-26 10:58:59.000 085 12526.42 198.35 54680.45 88888.00 2015-03-26 10:58:59.125 085 12526.42 198.35 54680.43 88888.00 2015-03-26 10:58:59.250 085 12526.42 198.38 54680.40 88888.00 2015-03-26 10:58:59.375 085 12526.45 198.38 54680.43 88888.00 2015-03-26 10:58:59.500 085 12526.40 198.40 54680.43 88888.00 2015-03-26 10:58:59.625 085 12526.42 198.40 54680.43 88888.00 2015-03-26 10:58:59.750 085 12526.40 198.38 54680.43 88888.00 2015-03-26 10:58:59.875 085 12526.38 198.38 54680.45 88888.00 2015-03-26 10:59:00.000 085 12526.38 198.40 54680.40 88888.00 2015-03-26 10:59:00.125 085 12526.38 198.38 54680.45 88888.00 2015-03-26 10:59:00.250 085 12526.35 198.38 54680.43 88888.00 2015-03-26 10:59:00.375 085 12526.38 198.40 54680.43 88888.00 2015-03-26 10:59:00.500 085 12526.40 198.35 54680.40 88888.00 2015-03-26 10:59:00.625 085 12526.45 198.38 54680.40 88888.00 2015-03-26 10:59:00.750 085 12526.45 198.38 54680.38 88888.00 2015-03-26 10:59:00.875 085 12526.42 198.38 54680.40 88888.00 2015-03-26 10:59:01.000 085 12526.42 198.40 54680.40 88888.00 2015-03-26 10:59:01.125 085 12526.42 198.40 54680.40 88888.00 2015-03-26 10:59:01.250 085 12526.38 198.38 54680.43 88888.00 2015-03-26 10:59:01.375 085 12526.42 198.38 54680.43 88888.00 2015-03-26 10:59:01.500 085 12526.48 198.40 54680.45 88888.00 2015-03-26 10:59:01.625 085 12526.40 198.38 54680.40 88888.00 2015-03-26 10:59:01.750 085 12526.42 198.38 54680.43 88888.00 2015-03-26 10:59:01.875 085 12526.48 198.40 54680.43 88888.00 2015-03-26 10:59:02.000 085 12526.42 198.38 54680.40 88888.00 2015-03-26 10:59:02.125 085 12526.38 198.35 54680.43 88888.00 2015-03-26 10:59:02.250 085 12526.38 198.35 54680.43 88888.00 2015-03-26 10:59:02.375 085 12526.42 198.38 54680.43 88888.00 2015-03-26 10:59:02.500 085 12526.40 198.38 54680.47 88888.00 2015-03-26 10:59:02.625 085 12526.38 198.35 54680.45 88888.00 2015-03-26 10:59:02.750 085 12526.40 198.38 54680.45 88888.00 2015-03-26 10:59:02.875 085 12526.42 198.38 54680.45 88888.00 2015-03-26 10:59:03.000 085 12526.42 198.38 54680.43 88888.00 2015-03-26 10:59:03.125 085 12526.48 198.40 54680.45 88888.00 2015-03-26 10:59:03.250 085 12526.42 198.40 54680.45 88888.00 2015-03-26 10:59:03.375 085 12526.42 198.40 54680.43 88888.00 2015-03-26 10:59:03.500 085 12526.35 198.38 54680.40 88888.00 2015-03-26 10:59:03.625 085 12526.33 198.38 54680.43 88888.00 2015-03-26 10:59:03.750 085 12526.40 198.38 54680.40 88888.00 2015-03-26 10:59:03.875 085 12526.45 198.40 54680.40 88888.00 2015-03-26 10:59:04.000 085 12526.45 198.40 54680.38 88888.00 2015-03-26 10:59:04.125 085 12526.48 198.40 54680.40 88888.00 2015-03-26 10:59:04.250 085 12526.45 198.38 54680.40 88888.00 2015-03-26 10:59:04.375 085 12526.48 198.40 54680.43 88888.00 2015-03-26 10:59:04.500 085 12526.48 198.38 54680.45 88888.00 2015-03-26 10:59:04.625 085 12526.45 198.38 54680.43 88888.00 2015-03-26 10:59:04.750 085 12526.45 198.40 54680.40 88888.00 2015-03-26 10:59:04.875 085 12526.45 198.38 54680.40 88888.00 2015-03-26 10:59:05.000 085 12526.48 198.38 54680.40 88888.00 2015-03-26 10:59:05.125 085 12526.45 198.38 54680.40 88888.00 2015-03-26 10:59:05.250 085 12526.42 198.38 54680.40 88888.00 2015-03-26 10:59:05.375 085 12526.48 198.38 54680.40 88888.00 2015-03-26 10:59:05.500 085 12526.40 198.38 54680.43 88888.00 2015-03-26 10:59:05.625 085 12526.35 198.38 54680.40 88888.00 2015-03-26 10:59:05.750 085 12526.40 198.38 54680.40 88888.00 2015-03-26 10:59:05.875 085 12526.45 198.40 54680.43 88888.00 2015-03-26 10:59:06.000 085 12526.50 198.38 54680.38 88888.00 2015-03-26 10:59:06.125 085 12526.45 198.35 54680.38 88888.00 2015-03-26 10:59:06.250 085 12526.45 198.35 54680.40 88888.00 2015-03-26 10:59:06.375 085 12526.55 198.40 54680.40 88888.00 2015-03-26 10:59:06.500 085 12526.52 198.40 54680.40 88888.00 2015-03-26 10:59:06.625 085 12526.52 198.40 54680.40 88888.00 2015-03-26 10:59:06.750 085 12526.55 198.40 54680.40 88888.00 2015-03-26 10:59:06.875 085 12526.50 198.38 54680.38 88888.00 2015-03-26 10:59:07.000 085 12526.45 198.38 54680.38 88888.00 2015-03-26 10:59:07.125 085 12526.42 198.38 54680.40 88888.00 2015-03-26 10:59:07.250 085 12526.42 198.38 54680.38 88888.00 2015-03-26 10:59:07.375 085 12526.48 198.38 54680.35 88888.00 2015-03-26 10:59:07.500 085 12526.50 198.35 54680.38 88888.00 2015-03-26 10:59:07.625 085 12526.50 198.38 54680.40 88888.00 2015-03-26 10:59:07.750 085 12526.48 198.38 54680.40 88888.00 2015-03-26 10:59:07.875 085 12526.50 198.38 54680.43 88888.00 2015-03-26 10:59:08.000 085 12526.48 198.40 54680.43 88888.00 2015-03-26 10:59:08.125 085 12526.42 198.40 54680.43 88888.00 2015-03-26 10:59:08.250 085 12526.45 198.38 54680.47 88888.00 2015-03-26 10:59:08.375 085 12526.50 198.40 54680.43 88888.00 2015-03-26 10:59:08.500 085 12526.42 198.40 54680.40 88888.00 2015-03-26 10:59:08.625 085 12526.42 198.40 54680.43 88888.00 2015-03-26 10:59:08.750 085 12526.45 198.40 54680.43 88888.00 2015-03-26 10:59:08.875 085 12526.48 198.40 54680.40 88888.00 2015-03-26 10:59:09.000 085 12526.55 198.40 54680.43 88888.00 2015-03-26 10:59:09.125 085 12526.52 198.38 54680.43 88888.00 2015-03-26 10:59:09.250 085 12526.48 198.40 54680.43 88888.00 2015-03-26 10:59:09.375 085 12526.52 198.40 54680.43 88888.00 2015-03-26 10:59:09.500 085 12526.55 198.43 54680.43 88888.00 2015-03-26 10:59:09.625 085 12526.52 198.40 54680.43 88888.00 2015-03-26 10:59:09.750 085 12526.52 198.43 54680.45 88888.00 2015-03-26 10:59:09.875 085 12526.50 198.45 54680.45 88888.00 2015-03-26 10:59:10.000 085 12526.50 198.45 54680.43 88888.00 2015-03-26 10:59:10.125 085 12526.55 198.40 54680.43 88888.00 2015-03-26 10:59:10.250 085 12526.60 198.38 54680.43 88888.00 2015-03-26 10:59:10.375 085 12526.65 198.40 54680.43 88888.00 2015-03-26 10:59:10.500 085 12526.58 198.40 54680.40 88888.00 2015-03-26 10:59:10.625 085 12526.52 198.43 54680.43 88888.00 2015-03-26 10:59:10.750 085 12526.50 198.40 54680.40 88888.00 2015-03-26 10:59:10.875 085 12526.50 198.40 54680.43 88888.00 2015-03-26 10:59:11.000 085 12526.55 198.43 54680.38 88888.00 2015-03-26 10:59:11.125 085 12526.55 198.43 54680.43 88888.00 2015-03-26 10:59:11.250 085 12526.52 198.40 54680.43 88888.00 2015-03-26 10:59:11.375 085 12526.58 198.40 54680.40 88888.00 2015-03-26 10:59:11.500 085 12526.58 198.38 54680.40 88888.00 2015-03-26 10:59:11.625 085 12526.60 198.40 54680.43 88888.00 2015-03-26 10:59:11.750 085 12526.65 198.40 54680.43 88888.00 2015-03-26 10:59:11.875 085 12526.62 198.43 54680.40 88888.00 2015-03-26 10:59:12.000 085 12526.62 198.43 54680.38 88888.00 2015-03-26 10:59:12.125 085 12526.62 198.43 54680.38 88888.00 2015-03-26 10:59:12.250 085 12526.55 198.40 54680.40 88888.00 2015-03-26 10:59:12.375 085 12526.67 198.40 54680.43 88888.00 2015-03-26 10:59:12.500 085 12526.75 198.43 54680.43 88888.00 2015-03-26 10:59:12.625 085 12526.73 198.40 54680.40 88888.00 2015-03-26 10:59:12.750 085 12526.65 198.43 54680.40 88888.00 2015-03-26 10:59:12.875 085 12526.65 198.43 54680.38 88888.00 2015-03-26 10:59:13.000 085 12526.73 198.45 54680.40 88888.00 2015-03-26 10:59:13.125 085 12526.65 198.43 54680.35 88888.00 2015-03-26 10:59:13.250 085 12526.52 198.40 54680.38 88888.00 2015-03-26 10:59:13.375 085 12526.60 198.47 54680.43 88888.00 2015-03-26 10:59:13.500 085 12526.65 198.45 54680.40 88888.00 2015-03-26 10:59:13.625 085 12526.67 198.43 54680.43 88888.00 2015-03-26 10:59:13.750 085 12526.73 198.43 54680.40 88888.00 2015-03-26 10:59:13.875 085 12526.67 198.43 54680.38 88888.00 2015-03-26 10:59:14.000 085 12526.58 198.45 54680.38 88888.00 2015-03-26 10:59:14.125 085 12526.65 198.45 54680.40 88888.00 2015-03-26 10:59:14.250 085 12526.67 198.45 54680.43 88888.00 2015-03-26 10:59:14.375 085 12526.73 198.45 54680.40 88888.00 2015-03-26 10:59:14.500 085 12526.75 198.43 54680.40 88888.00 2015-03-26 10:59:14.625 085 12526.80 198.45 54680.38 88888.00 2015-03-26 10:59:14.750 085 12526.73 198.45 54680.35 88888.00 2015-03-26 10:59:14.875 085 12526.65 198.43 54680.35 88888.00 2015-03-26 10:59:15.000 085 12526.67 198.45 54680.38 88888.00 2015-03-26 10:59:15.125 085 12526.73 198.43 54680.38 88888.00 2015-03-26 10:59:15.250 085 12526.75 198.40 54680.35 88888.00 2015-03-26 10:59:15.375 085 12526.77 198.40 54680.35 88888.00 2015-03-26 10:59:15.500 085 12526.75 198.40 54680.35 88888.00 2015-03-26 10:59:15.625 085 12526.77 198.40 54680.38 88888.00 2015-03-26 10:59:15.750 085 12526.83 198.45 54680.40 88888.00 2015-03-26 10:59:15.875 085 12526.85 198.47 54680.40 88888.00 2015-03-26 10:59:16.000 085 12526.77 198.47 54680.38 88888.00 2015-03-26 10:59:16.125 085 12526.73 198.47 54680.38 88888.00 2015-03-26 10:59:16.250 085 12526.83 198.45 54680.38 88888.00 2015-03-26 10:59:16.375 085 12526.88 198.47 54680.40 88888.00 2015-03-26 10:59:16.500 085 12526.83 198.50 54680.40 88888.00 2015-03-26 10:59:16.625 085 12526.85 198.50 54680.35 88888.00 2015-03-26 10:59:16.750 085 12526.85 198.45 54680.32 88888.00 2015-03-26 10:59:16.875 085 12526.88 198.45 54680.32 88888.00 2015-03-26 10:59:17.000 085 12526.92 198.45 54680.32 88888.00 2015-03-26 10:59:17.125 085 12526.95 198.45 54680.35 88888.00 2015-03-26 10:59:17.250 085 12526.88 198.43 54680.38 88888.00 2015-03-26 10:59:17.375 085 12526.88 198.47 54680.38 88888.00 2015-03-26 10:59:17.500 085 12526.85 198.47 54680.38 88888.00 2015-03-26 10:59:17.625 085 12526.88 198.47 54680.38 88888.00 2015-03-26 10:59:17.750 085 12526.90 198.45 54680.38 88888.00 2015-03-26 10:59:17.875 085 12526.90 198.47 54680.38 88888.00 2015-03-26 10:59:18.000 085 12526.90 198.45 54680.38 88888.00 2015-03-26 10:59:18.125 085 12526.88 198.47 54680.38 88888.00 2015-03-26 10:59:18.250 085 12526.90 198.45 54680.35 88888.00 2015-03-26 10:59:18.375 085 12526.95 198.45 54680.35 88888.00 2015-03-26 10:59:18.500 085 12526.98 198.45 54680.32 88888.00 2015-03-26 10:59:18.625 085 12526.92 198.45 54680.38 88888.00 2015-03-26 10:59:18.750 085 12526.88 198.47 54680.35 88888.00 2015-03-26 10:59:18.875 085 12526.88 198.45 54680.35 88888.00 2015-03-26 10:59:19.000 085 12526.92 198.47 54680.35 88888.00 2015-03-26 10:59:19.125 085 12526.95 198.45 54680.38 88888.00 2015-03-26 10:59:19.250 085 12526.92 198.50 54680.38 88888.00 2015-03-26 10:59:19.375 085 12527.00 198.53 54680.40 88888.00 2015-03-26 10:59:19.500 085 12527.00 198.47 54680.35 88888.00 2015-03-26 10:59:19.625 085 12526.98 198.45 54680.35 88888.00 2015-03-26 10:59:19.750 085 12526.98 198.47 54680.38 88888.00 2015-03-26 10:59:19.875 085 12526.92 198.50 54680.38 88888.00 2015-03-26 10:59:20.000 085 12526.90 198.47 54680.38 88888.00 2015-03-26 10:59:20.125 085 12526.88 198.50 54680.38 88888.00 2015-03-26 10:59:20.250 085 12526.85 198.43 54680.38 88888.00 2015-03-26 10:59:20.375 085 12526.92 198.45 54680.38 88888.00 2015-03-26 10:59:20.500 085 12526.98 198.47 54680.40 88888.00 2015-03-26 10:59:20.625 085 12527.02 198.47 54680.40 88888.00 2015-03-26 10:59:20.750 085 12527.00 198.45 54680.35 88888.00 2015-03-26 10:59:20.875 085 12527.08 198.47 54680.35 88888.00 2015-03-26 10:59:21.000 085 12527.15 198.50 54680.35 88888.00 2015-03-26 10:59:21.125 085 12527.10 198.47 54680.32 88888.00 2015-03-26 10:59:21.250 085 12527.00 198.47 54680.35 88888.00 2015-03-26 10:59:21.375 085 12527.05 198.50 54680.38 88888.00 2015-03-26 10:59:21.500 085 12527.00 198.47 54680.38 88888.00 2015-03-26 10:59:21.625 085 12526.98 198.47 54680.38 88888.00 2015-03-26 10:59:21.750 085 12527.02 198.47 54680.35 88888.00 2015-03-26 10:59:21.875 085 12527.05 198.50 54680.38 88888.00 2015-03-26 10:59:22.000 085 12527.08 198.47 54680.35 88888.00 2015-03-26 10:59:22.125 085 12527.10 198.45 54680.35 88888.00 2015-03-26 10:59:22.250 085 12527.10 198.45 54680.40 88888.00 2015-03-26 10:59:22.375 085 12527.15 198.47 54680.38 88888.00 2015-03-26 10:59:22.500 085 12527.12 198.45 54680.35 88888.00 2015-03-26 10:59:22.625 085 12527.08 198.45 54680.32 88888.00 2015-03-26 10:59:22.750 085 12527.08 198.47 54680.32 88888.00 2015-03-26 10:59:22.875 085 12527.05 198.45 54680.32 88888.00 2015-03-26 10:59:23.000 085 12527.10 198.45 54680.32 88888.00 2015-03-26 10:59:23.125 085 12527.15 198.43 54680.35 88888.00 2015-03-26 10:59:23.250 085 12527.08 198.43 54680.30 88888.00 2015-03-26 10:59:23.375 085 12527.08 198.45 54680.32 88888.00 2015-03-26 10:59:23.500 085 12527.10 198.47 54680.35 88888.00 2015-03-26 10:59:23.625 085 12527.08 198.50 54680.35 88888.00 2015-03-26 10:59:23.750 085 12527.08 198.45 54680.35 88888.00 2015-03-26 10:59:23.875 085 12527.10 198.45 54680.32 88888.00 2015-03-26 10:59:24.000 085 12527.10 198.45 54680.32 88888.00 2015-03-26 10:59:24.125 085 12527.15 198.43 54680.32 88888.00 2015-03-26 10:59:24.250 085 12527.12 198.43 54680.32 88888.00 2015-03-26 10:59:24.375 085 12527.15 198.45 54680.32 88888.00 2015-03-26 10:59:24.500 085 12527.15 198.47 54680.35 88888.00 2015-03-26 10:59:24.625 085 12527.15 198.47 54680.35 88888.00 2015-03-26 10:59:24.750 085 12527.10 198.45 54680.35 88888.00 2015-03-26 10:59:24.875 085 12527.12 198.43 54680.32 88888.00 2015-03-26 10:59:25.000 085 12527.10 198.45 54680.35 88888.00 2015-03-26 10:59:25.125 085 12527.15 198.45 54680.32 88888.00 2015-03-26 10:59:25.250 085 12527.20 198.47 54680.38 88888.00 2015-03-26 10:59:25.375 085 12527.20 198.50 54680.38 88888.00 2015-03-26 10:59:25.500 085 12527.23 198.45 54680.35 88888.00 2015-03-26 10:59:25.625 085 12527.27 198.47 54680.35 88888.00 2015-03-26 10:59:25.750 085 12527.25 198.50 54680.35 88888.00 2015-03-26 10:59:25.875 085 12527.20 198.50 54680.35 88888.00 2015-03-26 10:59:26.000 085 12527.20 198.45 54680.30 88888.00 2015-03-26 10:59:26.125 085 12527.23 198.45 54680.30 88888.00 2015-03-26 10:59:26.250 085 12527.17 198.47 54680.30 88888.00 2015-03-26 10:59:26.375 085 12527.23 198.50 54680.32 88888.00 2015-03-26 10:59:26.500 085 12527.23 198.50 54680.32 88888.00 2015-03-26 10:59:26.625 085 12527.20 198.45 54680.32 88888.00 2015-03-26 10:59:26.750 085 12527.23 198.47 54680.32 88888.00 2015-03-26 10:59:26.875 085 12527.23 198.45 54680.32 88888.00 2015-03-26 10:59:27.000 085 12527.27 198.47 54680.32 88888.00 2015-03-26 10:59:27.125 085 12527.23 198.45 54680.32 88888.00 2015-03-26 10:59:27.250 085 12527.25 198.45 54680.32 88888.00 2015-03-26 10:59:27.375 085 12527.35 198.45 54680.35 88888.00 2015-03-26 10:59:27.500 085 12527.38 198.47 54680.35 88888.00 2015-03-26 10:59:27.625 085 12527.35 198.45 54680.38 88888.00 2015-03-26 10:59:27.750 085 12527.33 198.45 54680.40 88888.00 2015-03-26 10:59:27.875 085 12527.30 198.43 54680.40 88888.00 2015-03-26 10:59:28.000 085 12527.27 198.45 54680.38 88888.00 2015-03-26 10:59:28.125 085 12527.30 198.47 54680.38 88888.00 2015-03-26 10:59:28.250 085 12527.30 198.45 54680.35 88888.00 2015-03-26 10:59:28.375 085 12527.30 198.43 54680.32 88888.00 2015-03-26 10:59:28.500 085 12527.27 198.45 54680.32 88888.00 2015-03-26 10:59:28.625 085 12527.30 198.47 54680.35 88888.00 2015-03-26 10:59:28.750 085 12527.27 198.47 54680.35 88888.00 2015-03-26 10:59:28.875 085 12527.27 198.45 54680.32 88888.00 2015-03-26 10:59:29.000 085 12527.25 198.45 54680.30 88888.00 2015-03-26 10:59:29.125 085 12527.25 198.47 54680.32 88888.00 2015-03-26 10:59:29.250 085 12527.27 198.43 54680.35 88888.00 2015-03-26 10:59:29.375 085 12527.30 198.40 54680.35 88888.00 2015-03-26 10:59:29.500 085 12527.25 198.43 54680.35 88888.00 2015-03-26 10:59:29.625 085 12527.23 198.40 54680.35 88888.00 2015-03-26 10:59:29.750 085 12527.25 198.43 54680.35 88888.00 2015-03-26 10:59:29.875 085 12527.33 198.43 54680.38 88888.00 2015-03-26 10:59:30.000 085 12527.33 198.43 54680.38 88888.00 2015-03-26 10:59:30.125 085 12527.35 198.40 54680.35 88888.00 2015-03-26 10:59:30.250 085 12527.38 198.40 54680.35 88888.00 2015-03-26 10:59:30.375 085 12527.35 198.43 54680.35 88888.00 2015-03-26 10:59:30.500 085 12527.30 198.43 54680.35 88888.00 2015-03-26 10:59:30.625 085 12527.35 198.40 54680.38 88888.00 2015-03-26 10:59:30.750 085 12527.38 198.43 54680.38 88888.00 2015-03-26 10:59:30.875 085 12527.30 198.43 54680.38 88888.00 2015-03-26 10:59:31.000 085 12527.35 198.45 54680.35 88888.00 2015-03-26 10:59:31.125 085 12527.35 198.45 54680.38 88888.00 2015-03-26 10:59:31.250 085 12527.40 198.40 54680.38 88888.00 2015-03-26 10:59:31.375 085 12527.35 198.38 54680.35 88888.00 2015-03-26 10:59:31.500 085 12527.30 198.40 54680.32 88888.00 2015-03-26 10:59:31.625 085 12527.38 198.38 54680.35 88888.00 2015-03-26 10:59:31.750 085 12527.42 198.38 54680.38 88888.00 2015-03-26 10:59:31.875 085 12527.42 198.40 54680.35 88888.00 2015-03-26 10:59:32.000 085 12527.48 198.40 54680.35 88888.00 2015-03-26 10:59:32.125 085 12527.42 198.40 54680.35 88888.00 2015-03-26 10:59:32.250 085 12527.38 198.40 54680.38 88888.00 2015-03-26 10:59:32.375 085 12527.42 198.43 54680.40 88888.00 2015-03-26 10:59:32.500 085 12527.42 198.40 54680.40 88888.00 2015-03-26 10:59:32.625 085 12527.45 198.40 54680.43 88888.00 2015-03-26 10:59:32.750 085 12527.50 198.40 54680.38 88888.00 2015-03-26 10:59:32.875 085 12527.50 198.43 54680.32 88888.00 2015-03-26 10:59:33.000 085 12527.48 198.43 54680.32 88888.00 2015-03-26 10:59:33.125 085 12527.42 198.40 54680.32 88888.00 2015-03-26 10:59:33.250 085 12527.27 198.43 54680.35 88888.00 2015-03-26 10:59:33.375 085 12527.30 198.43 54680.35 88888.00 2015-03-26 10:59:33.500 085 12527.38 198.43 54680.32 88888.00 2015-03-26 10:59:33.625 085 12527.40 198.43 54680.35 88888.00 2015-03-26 10:59:33.750 085 12527.35 198.40 54680.38 88888.00 2015-03-26 10:59:33.875 085 12527.35 198.43 54680.38 88888.00 2015-03-26 10:59:34.000 085 12527.40 198.43 54680.38 88888.00 2015-03-26 10:59:34.125 085 12527.42 198.40 54680.40 88888.00 2015-03-26 10:59:34.250 085 12527.45 198.40 54680.35 88888.00 2015-03-26 10:59:34.375 085 12527.50 198.43 54680.38 88888.00 2015-03-26 10:59:34.500 085 12527.50 198.38 54680.35 88888.00 2015-03-26 10:59:34.625 085 12527.48 198.38 54680.35 88888.00 2015-03-26 10:59:34.750 085 12527.45 198.40 54680.35 88888.00 2015-03-26 10:59:34.875 085 12527.55 198.40 54680.38 88888.00 2015-03-26 10:59:35.000 085 12527.65 198.43 54680.35 88888.00 2015-03-26 10:59:35.125 085 12527.58 198.38 54680.35 88888.00 2015-03-26 10:59:35.250 085 12527.52 198.35 54680.35 88888.00 2015-03-26 10:59:35.375 085 12527.55 198.38 54680.35 88888.00 2015-03-26 10:59:35.500 085 12527.52 198.38 54680.35 88888.00 2015-03-26 10:59:35.625 085 12527.45 198.40 54680.35 88888.00 2015-03-26 10:59:35.750 085 12527.42 198.38 54680.35 88888.00 2015-03-26 10:59:35.875 085 12527.40 198.40 54680.38 88888.00 2015-03-26 10:59:36.000 085 12527.35 198.38 54680.35 88888.00 2015-03-26 10:59:36.125 085 12527.33 198.38 54680.38 88888.00 2015-03-26 10:59:36.250 085 12527.35 198.38 54680.35 88888.00 2015-03-26 10:59:36.375 085 12527.45 198.38 54680.32 88888.00 2015-03-26 10:59:36.500 085 12527.45 198.38 54680.35 88888.00 2015-03-26 10:59:36.625 085 12527.42 198.40 54680.40 88888.00 2015-03-26 10:59:36.750 085 12527.42 198.43 54680.40 88888.00 2015-03-26 10:59:36.875 085 12527.42 198.40 54680.38 88888.00 2015-03-26 10:59:37.000 085 12527.42 198.40 54680.38 88888.00 2015-03-26 10:59:37.125 085 12527.50 198.43 54680.38 88888.00 2015-03-26 10:59:37.250 085 12527.48 198.43 54680.38 88888.00 2015-03-26 10:59:37.375 085 12527.42 198.43 54680.38 88888.00 2015-03-26 10:59:37.500 085 12527.50 198.40 54680.35 88888.00 2015-03-26 10:59:37.625 085 12527.55 198.38 54680.35 88888.00 2015-03-26 10:59:37.750 085 12527.50 198.38 54680.35 88888.00 2015-03-26 10:59:37.875 085 12527.50 198.38 54680.35 88888.00 2015-03-26 10:59:38.000 085 12527.52 198.35 54680.35 88888.00 2015-03-26 10:59:38.125 085 12527.52 198.32 54680.35 88888.00 2015-03-26 10:59:38.250 085 12527.52 198.32 54680.40 88888.00 2015-03-26 10:59:38.375 085 12527.55 198.35 54680.38 88888.00 2015-03-26 10:59:38.500 085 12527.52 198.35 54680.38 88888.00 2015-03-26 10:59:38.625 085 12527.50 198.38 54680.35 88888.00 2015-03-26 10:59:38.750 085 12527.42 198.35 54680.40 88888.00 2015-03-26 10:59:38.875 085 12527.40 198.35 54680.38 88888.00 2015-03-26 10:59:39.000 085 12527.42 198.38 54680.38 88888.00 2015-03-26 10:59:39.125 085 12527.48 198.38 54680.38 88888.00 2015-03-26 10:59:39.250 085 12527.48 198.40 54680.38 88888.00 2015-03-26 10:59:39.375 085 12527.48 198.40 54680.40 88888.00 2015-03-26 10:59:39.500 085 12527.42 198.38 54680.40 88888.00 2015-03-26 10:59:39.625 085 12527.45 198.38 54680.40 88888.00 2015-03-26 10:59:39.750 085 12527.55 198.35 54680.35 88888.00 2015-03-26 10:59:39.875 085 12527.58 198.35 54680.35 88888.00 2015-03-26 10:59:40.000 085 12527.55 198.40 54680.35 88888.00 2015-03-26 10:59:40.125 085 12527.55 198.40 54680.38 88888.00 2015-03-26 10:59:40.250 085 12527.45 198.38 54680.38 88888.00 2015-03-26 10:59:40.375 085 12527.42 198.38 54680.38 88888.00 2015-03-26 10:59:40.500 085 12527.42 198.35 54680.35 88888.00 2015-03-26 10:59:40.625 085 12527.50 198.35 54680.38 88888.00 2015-03-26 10:59:40.750 085 12527.50 198.35 54680.38 88888.00 2015-03-26 10:59:40.875 085 12527.58 198.38 54680.38 88888.00 2015-03-26 10:59:41.000 085 12527.62 198.38 54680.38 88888.00 2015-03-26 10:59:41.125 085 12527.62 198.38 54680.38 88888.00 2015-03-26 10:59:41.250 085 12527.62 198.38 54680.38 88888.00 2015-03-26 10:59:41.375 085 12527.73 198.40 54680.40 88888.00 2015-03-26 10:59:41.500 085 12527.67 198.40 54680.40 88888.00 2015-03-26 10:59:41.625 085 12527.60 198.43 54680.40 88888.00 2015-03-26 10:59:41.750 085 12527.58 198.40 54680.40 88888.00 2015-03-26 10:59:41.875 085 12527.58 198.40 54680.40 88888.00 2015-03-26 10:59:42.000 085 12527.60 198.38 54680.38 88888.00 2015-03-26 10:59:42.125 085 12527.70 198.38 54680.38 88888.00 2015-03-26 10:59:42.250 085 12527.67 198.38 54680.40 88888.00 2015-03-26 10:59:42.375 085 12527.73 198.40 54680.35 88888.00 2015-03-26 10:59:42.500 085 12527.70 198.40 54680.38 88888.00 2015-03-26 10:59:42.625 085 12527.70 198.40 54680.38 88888.00 2015-03-26 10:59:42.750 085 12527.67 198.38 54680.38 88888.00 2015-03-26 10:59:42.875 085 12527.62 198.40 54680.40 88888.00 2015-03-26 10:59:43.000 085 12527.62 198.40 54680.43 88888.00 2015-03-26 10:59:43.125 085 12527.65 198.38 54680.43 88888.00 2015-03-26 10:59:43.250 085 12527.60 198.35 54680.43 88888.00 2015-03-26 10:59:43.375 085 12527.65 198.35 54680.43 88888.00 2015-03-26 10:59:43.500 085 12527.62 198.38 54680.38 88888.00 2015-03-26 10:59:43.625 085 12527.67 198.40 54680.38 88888.00 2015-03-26 10:59:43.750 085 12527.67 198.40 54680.38 88888.00 2015-03-26 10:59:43.875 085 12527.65 198.38 54680.38 88888.00 2015-03-26 10:59:44.000 085 12527.67 198.40 54680.38 88888.00 2015-03-26 10:59:44.125 085 12527.65 198.40 54680.38 88888.00 2015-03-26 10:59:44.250 085 12527.60 198.38 54680.43 88888.00 2015-03-26 10:59:44.375 085 12527.67 198.40 54680.40 88888.00 2015-03-26 10:59:44.500 085 12527.73 198.38 54680.38 88888.00 2015-03-26 10:59:44.625 085 12527.77 198.40 54680.40 88888.00 2015-03-26 10:59:44.750 085 12527.67 198.40 54680.38 88888.00 2015-03-26 10:59:44.875 085 12527.67 198.40 54680.38 88888.00 2015-03-26 10:59:45.000 085 12527.73 198.40 54680.35 88888.00 2015-03-26 10:59:45.125 085 12527.73 198.40 54680.38 88888.00 2015-03-26 10:59:45.250 085 12527.65 198.38 54680.35 88888.00 2015-03-26 10:59:45.375 085 12527.65 198.40 54680.38 88888.00 2015-03-26 10:59:45.500 085 12527.67 198.40 54680.40 88888.00 2015-03-26 10:59:45.625 085 12527.75 198.43 54680.43 88888.00 2015-03-26 10:59:45.750 085 12527.77 198.43 54680.43 88888.00 2015-03-26 10:59:45.875 085 12527.67 198.43 54680.43 88888.00 2015-03-26 10:59:46.000 085 12527.70 198.43 54680.43 88888.00 2015-03-26 10:59:46.125 085 12527.65 198.43 54680.43 88888.00 2015-03-26 10:59:46.250 085 12527.62 198.40 54680.40 88888.00 2015-03-26 10:59:46.375 085 12527.65 198.40 54680.38 88888.00 2015-03-26 10:59:46.500 085 12527.65 198.45 54680.40 88888.00 2015-03-26 10:59:46.625 085 12527.73 198.45 54680.40 88888.00 2015-03-26 10:59:46.750 085 12527.73 198.43 54680.40 88888.00 2015-03-26 10:59:46.875 085 12527.70 198.43 54680.40 88888.00 2015-03-26 10:59:47.000 085 12527.70 198.40 54680.40 88888.00 2015-03-26 10:59:47.125 085 12527.75 198.43 54680.45 88888.00 2015-03-26 10:59:47.250 085 12527.67 198.45 54680.43 88888.00 2015-03-26 10:59:47.375 085 12527.65 198.47 54680.45 88888.00 2015-03-26 10:59:47.500 085 12527.62 198.45 54680.40 88888.00 2015-03-26 10:59:47.625 085 12527.67 198.45 54680.43 88888.00 2015-03-26 10:59:47.750 085 12527.75 198.43 54680.43 88888.00 2015-03-26 10:59:47.875 085 12527.77 198.40 54680.43 88888.00 2015-03-26 10:59:48.000 085 12527.77 198.43 54680.43 88888.00 2015-03-26 10:59:48.125 085 12527.77 198.40 54680.40 88888.00 2015-03-26 10:59:48.250 085 12527.73 198.43 54680.45 88888.00 2015-03-26 10:59:48.375 085 12527.80 198.45 54680.45 88888.00 2015-03-26 10:59:48.500 085 12527.77 198.45 54680.43 88888.00 2015-03-26 10:59:48.625 085 12527.77 198.45 54680.43 88888.00 2015-03-26 10:59:48.750 085 12527.73 198.45 54680.43 88888.00 2015-03-26 10:59:48.875 085 12527.70 198.45 54680.43 88888.00 2015-03-26 10:59:49.000 085 12527.73 198.43 54680.43 88888.00 2015-03-26 10:59:49.125 085 12527.70 198.43 54680.40 88888.00 2015-03-26 10:59:49.250 085 12527.73 198.45 54680.40 88888.00 2015-03-26 10:59:49.375 085 12527.75 198.43 54680.40 88888.00 2015-03-26 10:59:49.500 085 12527.77 198.43 54680.43 88888.00 2015-03-26 10:59:49.625 085 12527.80 198.45 54680.45 88888.00 2015-03-26 10:59:49.750 085 12527.77 198.45 54680.43 88888.00 2015-03-26 10:59:49.875 085 12527.70 198.43 54680.43 88888.00 2015-03-26 10:59:50.000 085 12527.70 198.43 54680.43 88888.00 2015-03-26 10:59:50.125 085 12527.77 198.47 54680.43 88888.00 2015-03-26 10:59:50.250 085 12527.80 198.47 54680.45 88888.00 2015-03-26 10:59:50.375 085 12527.83 198.45 54680.43 88888.00 2015-03-26 10:59:50.500 085 12527.73 198.45 54680.43 88888.00 2015-03-26 10:59:50.625 085 12527.73 198.43 54680.40 88888.00 2015-03-26 10:59:50.750 085 12527.77 198.43 54680.40 88888.00 2015-03-26 10:59:50.875 085 12527.77 198.47 54680.40 88888.00 2015-03-26 10:59:51.000 085 12527.77 198.43 54680.40 88888.00 2015-03-26 10:59:51.125 085 12527.75 198.45 54680.43 88888.00 2015-03-26 10:59:51.250 085 12527.67 198.45 54680.43 88888.00 2015-03-26 10:59:51.375 085 12527.75 198.47 54680.43 88888.00 2015-03-26 10:59:51.500 085 12527.85 198.47 54680.43 88888.00 2015-03-26 10:59:51.625 085 12527.88 198.45 54680.45 88888.00 2015-03-26 10:59:51.750 085 12527.88 198.45 54680.45 88888.00 2015-03-26 10:59:51.875 085 12527.85 198.45 54680.45 88888.00 2015-03-26 10:59:52.000 085 12527.83 198.43 54680.43 88888.00 2015-03-26 10:59:52.125 085 12527.80 198.45 54680.43 88888.00 2015-03-26 10:59:52.250 085 12527.88 198.45 54680.43 88888.00 2015-03-26 10:59:52.375 085 12527.95 198.45 54680.43 88888.00 2015-03-26 10:59:52.500 085 12527.88 198.45 54680.45 88888.00 2015-03-26 10:59:52.625 085 12527.83 198.43 54680.45 88888.00 2015-03-26 10:59:52.750 085 12527.77 198.43 54680.45 88888.00 2015-03-26 10:59:52.875 085 12527.73 198.47 54680.45 88888.00 2015-03-26 10:59:53.000 085 12527.77 198.45 54680.45 88888.00 2015-03-26 10:59:53.125 085 12527.77 198.45 54680.43 88888.00 2015-03-26 10:59:53.250 085 12527.75 198.45 54680.45 88888.00 2015-03-26 10:59:53.375 085 12527.83 198.45 54680.47 88888.00 2015-03-26 10:59:53.500 085 12527.90 198.47 54680.47 88888.00 2015-03-26 10:59:53.625 085 12527.90 198.45 54680.45 88888.00 2015-03-26 10:59:53.750 085 12527.88 198.47 54680.47 88888.00 2015-03-26 10:59:53.875 085 12527.90 198.47 54680.50 88888.00 2015-03-26 10:59:54.000 085 12527.85 198.47 54680.45 88888.00 2015-03-26 10:59:54.125 085 12527.85 198.47 54680.47 88888.00 2015-03-26 10:59:54.250 085 12527.85 198.45 54680.47 88888.00 2015-03-26 10:59:54.375 085 12527.90 198.47 54680.47 88888.00 2015-03-26 10:59:54.500 085 12527.90 198.47 54680.47 88888.00 2015-03-26 10:59:54.625 085 12527.88 198.47 54680.47 88888.00 2015-03-26 10:59:54.750 085 12527.88 198.47 54680.45 88888.00 2015-03-26 10:59:54.875 085 12527.88 198.47 54680.45 88888.00 2015-03-26 10:59:55.000 085 12527.88 198.45 54680.45 88888.00 2015-03-26 10:59:55.125 085 12527.92 198.45 54680.45 88888.00 2015-03-26 10:59:55.250 085 12527.95 198.45 54680.45 88888.00 2015-03-26 10:59:55.375 085 12527.98 198.47 54680.45 88888.00 2015-03-26 10:59:55.500 085 12527.95 198.47 54680.45 88888.00 2015-03-26 10:59:55.625 085 12527.85 198.45 54680.45 88888.00 2015-03-26 10:59:55.750 085 12527.88 198.45 54680.45 88888.00 2015-03-26 10:59:55.875 085 12527.90 198.47 54680.47 88888.00 2015-03-26 10:59:56.000 085 12527.90 198.47 54680.45 88888.00 2015-03-26 10:59:56.125 085 12527.90 198.47 54680.45 88888.00 2015-03-26 10:59:56.250 085 12527.80 198.45 54680.45 88888.00 2015-03-26 10:59:56.375 085 12527.83 198.47 54680.43 88888.00 2015-03-26 10:59:56.500 085 12527.90 198.47 54680.45 88888.00 2015-03-26 10:59:56.625 085 12527.88 198.47 54680.47 88888.00 2015-03-26 10:59:56.750 085 12527.80 198.47 54680.47 88888.00 2015-03-26 10:59:56.875 085 12527.90 198.47 54680.45 88888.00 2015-03-26 10:59:57.000 085 12527.95 198.45 54680.45 88888.00 2015-03-26 10:59:57.125 085 12528.00 198.45 54680.47 88888.00 2015-03-26 10:59:57.250 085 12528.00 198.45 54680.47 88888.00 2015-03-26 10:59:57.375 085 12527.98 198.45 54680.45 88888.00 2015-03-26 10:59:57.500 085 12527.92 198.45 54680.47 88888.00 2015-03-26 10:59:57.625 085 12527.98 198.43 54680.47 88888.00 2015-03-26 10:59:57.750 085 12528.02 198.45 54680.47 88888.00 2015-03-26 10:59:57.875 085 12528.00 198.47 54680.47 88888.00 2015-03-26 10:59:58.000 085 12528.00 198.45 54680.47 88888.00 2015-03-26 10:59:58.125 085 12528.05 198.47 54680.50 88888.00 2015-03-26 10:59:58.250 085 12528.05 198.50 54680.53 88888.00 2015-03-26 10:59:58.375 085 12528.05 198.53 54680.53 88888.00 2015-03-26 10:59:58.500 085 12528.02 198.50 54680.47 88888.00 2015-03-26 10:59:58.625 085 12528.00 198.50 54680.47 88888.00 2015-03-26 10:59:58.750 085 12528.02 198.50 54680.47 88888.00 2015-03-26 10:59:58.875 085 12528.05 198.47 54680.47 88888.00 2015-03-26 10:59:59.000 085 12528.02 198.45 54680.45 88888.00 2015-03-26 10:59:59.125 085 12528.02 198.45 54680.40 88888.00 2015-03-26 10:59:59.250 085 12527.98 198.45 54680.45 88888.00 2015-03-26 10:59:59.375 085 12527.98 198.45 54680.45 88888.00 2015-03-26 10:59:59.500 085 12527.98 198.43 54680.43 88888.00 2015-03-26 10:59:59.625 085 12527.98 198.43 54680.43 88888.00 2015-03-26 10:59:59.750 085 12528.00 198.45 54680.45 88888.00 2015-03-26 10:59:59.875 085 12528.02 198.47 54680.47 88888.00 2015-03-26 11:00:00.000 085 12528.02 198.45 54680.45 88888.00 2015-03-26 11:00:00.125 085 12528.00 198.43 54680.45 88888.00 2015-03-26 11:00:00.250 085 12528.02 198.43 54680.45 88888.00 2015-03-26 11:00:00.375 085 12528.12 198.43 54680.43 88888.00 2015-03-26 11:00:00.500 085 12528.10 198.45 54680.45 88888.00 2015-03-26 11:00:00.625 085 12528.08 198.45 54680.45 88888.00 2015-03-26 11:00:00.750 085 12528.02 198.47 54680.43 88888.00 2015-03-26 11:00:00.875 085 12528.00 198.43 54680.45 88888.00 2015-03-26 11:00:01.000 085 12528.10 198.45 54680.45 88888.00 2015-03-26 11:00:01.125 085 12528.12 198.43 54680.45 88888.00 2015-03-26 11:00:01.250 085 12528.12 198.43 54680.47 88888.00 2015-03-26 11:00:01.375 085 12528.12 198.43 54680.43 88888.00 2015-03-26 11:00:01.500 085 12528.10 198.43 54680.45 88888.00 2015-03-26 11:00:01.625 085 12528.15 198.45 54680.45 88888.00 2015-03-26 11:00:01.750 085 12528.17 198.45 54680.45 88888.00 2015-03-26 11:00:01.875 085 12528.23 198.45 54680.45 88888.00 2015-03-26 11:00:02.000 085 12528.25 198.43 54680.43 88888.00 2015-03-26 11:00:02.125 085 12528.35 198.40 54680.43 88888.00 2015-03-26 11:00:02.250 085 12528.38 198.40 54680.45 88888.00 2015-03-26 11:00:02.375 085 12528.35 198.40 54680.47 88888.00 2015-03-26 11:00:02.500 085 12528.27 198.43 54680.47 88888.00 2015-03-26 11:00:02.625 085 12528.27 198.40 54680.47 88888.00 2015-03-26 11:00:02.750 085 12528.30 198.38 54680.47 88888.00 2015-03-26 11:00:02.875 085 12528.30 198.40 54680.47 88888.00 2015-03-26 11:00:03.000 085 12528.33 198.40 54680.45 88888.00 2015-03-26 11:00:03.125 085 12528.35 198.43 54680.45 88888.00 2015-03-26 11:00:03.250 085 12528.27 198.40 54680.45 88888.00 2015-03-26 11:00:03.375 085 12528.23 198.38 54680.40 88888.00 2015-03-26 11:00:03.500 085 12528.23 198.38 54680.43 88888.00 2015-03-26 11:00:03.625 085 12528.23 198.38 54680.43 88888.00 2015-03-26 11:00:03.750 085 12528.20 198.38 54680.43 88888.00 2015-03-26 11:00:03.875 085 12528.27 198.40 54680.45 88888.00 2015-03-26 11:00:04.000 085 12528.33 198.40 54680.43 88888.00 2015-03-26 11:00:04.125 085 12528.25 198.38 54680.43 88888.00 2015-03-26 11:00:04.250 085 12528.25 198.35 54680.43 88888.00 2015-03-26 11:00:04.375 085 12528.33 198.38 54680.43 88888.00 2015-03-26 11:00:04.500 085 12528.30 198.40 54680.45 88888.00 2015-03-26 11:00:04.625 085 12528.33 198.38 54680.45 88888.00 2015-03-26 11:00:04.750 085 12528.33 198.38 54680.45 88888.00 2015-03-26 11:00:04.875 085 12528.35 198.35 54680.43 88888.00 2015-03-26 11:00:05.000 085 12528.30 198.35 54680.43 88888.00 2015-03-26 11:00:05.125 085 12528.30 198.35 54680.43 88888.00 2015-03-26 11:00:05.250 085 12528.27 198.30 54680.40 88888.00 2015-03-26 11:00:05.375 085 12528.25 198.30 54680.43 88888.00 2015-03-26 11:00:05.500 085 12528.33 198.35 54680.43 88888.00 2015-03-26 11:00:05.625 085 12528.33 198.35 54680.40 88888.00 2015-03-26 11:00:05.750 085 12528.25 198.35 54680.43 88888.00 2015-03-26 11:00:05.875 085 12528.30 198.35 54680.43 88888.00 2015-03-26 11:00:06.000 085 12528.38 198.38 54680.43 88888.00 2015-03-26 11:00:06.125 085 12528.30 198.38 54680.45 88888.00 2015-03-26 11:00:06.250 085 12528.27 198.38 54680.45 88888.00 2015-03-26 11:00:06.375 085 12528.30 198.38 54680.40 88888.00 2015-03-26 11:00:06.500 085 12528.33 198.35 54680.43 88888.00 2015-03-26 11:00:06.625 085 12528.30 198.32 54680.40 88888.00 2015-03-26 11:00:06.750 085 12528.30 198.35 54680.43 88888.00 2015-03-26 11:00:06.875 085 12528.35 198.38 54680.43 88888.00 2015-03-26 11:00:07.000 085 12528.33 198.38 54680.43 88888.00 2015-03-26 11:00:07.125 085 12528.33 198.35 54680.43 88888.00 2015-03-26 11:00:07.250 085 12528.35 198.30 54680.45 88888.00 2015-03-26 11:00:07.375 085 12528.30 198.30 54680.43 88888.00 2015-03-26 11:00:07.500 085 12528.30 198.32 54680.45 88888.00 2015-03-26 11:00:07.625 085 12528.25 198.30 54680.43 88888.00 2015-03-26 11:00:07.750 085 12528.25 198.25 54680.40 88888.00 2015-03-26 11:00:07.875 085 12528.30 198.25 54680.40 88888.00 2015-03-26 11:00:08.000 085 12528.30 198.25 54680.45 88888.00 2015-03-26 11:00:08.125 085 12528.35 198.30 54680.47 88888.00 2015-03-26 11:00:08.250 085 12528.42 198.28 54680.45 88888.00 2015-03-26 11:00:08.375 085 12528.45 198.28 54680.45 88888.00 2015-03-26 11:00:08.500 085 12528.40 198.28 54680.45 88888.00 2015-03-26 11:00:08.625 085 12528.35 198.30 54680.45 88888.00 2015-03-26 11:00:08.750 085 12528.38 198.28 54680.47 88888.00 2015-03-26 11:00:08.875 085 12528.33 198.20 54680.45 88888.00 2015-03-26 11:00:09.000 085 12528.40 198.20 54680.43 88888.00 2015-03-26 11:00:09.125 085 12528.38 198.25 54680.45 88888.00 2015-03-26 11:00:09.250 085 12528.35 198.25 54680.45 88888.00 2015-03-26 11:00:09.375 085 12528.33 198.28 54680.45 88888.00 2015-03-26 11:00:09.500 085 12528.30 198.28 54680.45 88888.00 2015-03-26 11:00:09.625 085 12528.40 198.30 54680.47 88888.00 2015-03-26 11:00:09.750 085 12528.40 198.28 54680.45 88888.00 2015-03-26 11:00:09.875 085 12528.38 198.20 54680.45 88888.00 2015-03-26 11:00:10.000 085 12528.35 198.18 54680.45 88888.00 2015-03-26 11:00:10.125 085 12528.33 198.22 54680.45 88888.00 2015-03-26 11:00:10.250 085 12528.27 198.22 54680.50 88888.00 2015-03-26 11:00:10.375 085 12528.35 198.25 54680.50 88888.00 2015-03-26 11:00:10.500 085 12528.35 198.28 54680.50 88888.00 2015-03-26 11:00:10.625 085 12528.35 198.22 54680.45 88888.00 2015-03-26 11:00:10.750 085 12528.30 198.22 54680.47 88888.00 2015-03-26 11:00:10.875 085 12528.30 198.22 54680.50 88888.00 2015-03-26 11:00:11.000 085 12528.33 198.22 54680.47 88888.00 2015-03-26 11:00:11.125 085 12528.35 198.18 54680.50 88888.00 2015-03-26 11:00:11.250 085 12528.38 198.18 54680.50 88888.00 2015-03-26 11:00:11.375 085 12528.40 198.20 54680.50 88888.00 2015-03-26 11:00:11.500 085 12528.42 198.20 54680.50 88888.00 2015-03-26 11:00:11.625 085 12528.45 198.20 54680.50 88888.00 2015-03-26 11:00:11.750 085 12528.42 198.18 54680.47 88888.00 2015-03-26 11:00:11.875 085 12528.42 198.18 54680.47 88888.00 2015-03-26 11:00:12.000 085 12528.42 198.18 54680.47 88888.00 2015-03-26 11:00:12.125 085 12528.40 198.20 54680.47 88888.00 2015-03-26 11:00:12.250 085 12528.33 198.10 54680.47 88888.00 2015-03-26 11:00:12.375 085 12528.38 198.12 54680.45 88888.00 2015-03-26 11:00:12.500 085 12528.40 198.15 54680.45 88888.00 2015-03-26 11:00:12.625 085 12528.45 198.15 54680.45 88888.00 2015-03-26 11:00:12.750 085 12528.45 198.15 54680.47 88888.00 2015-03-26 11:00:12.875 085 12528.45 198.15 54680.47 88888.00 2015-03-26 11:00:13.000 085 12528.40 198.12 54680.45 88888.00 2015-03-26 11:00:13.125 085 12528.33 198.12 54680.47 88888.00 2015-03-26 11:00:13.250 085 12528.35 198.12 54680.53 88888.00 2015-03-26 11:00:13.375 085 12528.42 198.15 54680.50 88888.00 2015-03-26 11:00:13.500 085 12528.33 198.12 54680.47 88888.00 2015-03-26 11:00:13.625 085 12528.27 198.15 54680.47 88888.00 2015-03-26 11:00:13.750 085 12528.33 198.15 54680.53 88888.00 2015-03-26 11:00:13.875 085 12528.38 198.15 54680.53 88888.00 2015-03-26 11:00:14.000 085 12528.35 198.15 54680.45 88888.00 2015-03-26 11:00:14.125 085 12528.35 198.15 54680.50 88888.00 2015-03-26 11:00:14.250 085 12528.33 198.12 54680.53 88888.00 2015-03-26 11:00:14.375 085 12528.35 198.15 54680.55 88888.00 2015-03-26 11:00:14.500 085 12528.33 198.18 54680.53 88888.00 2015-03-26 11:00:14.625 085 12528.30 198.18 54680.50 88888.00 2015-03-26 11:00:14.750 085 12528.30 198.18 54680.50 88888.00 2015-03-26 11:00:14.875 085 12528.30 198.12 54680.50 88888.00 2015-03-26 11:00:15.000 085 12528.33 198.15 54680.50 88888.00 2015-03-26 11:00:15.125 085 12528.33 198.15 54680.50 88888.00 2015-03-26 11:00:15.250 085 12528.33 198.12 54680.50 88888.00 2015-03-26 11:00:15.375 085 12528.33 198.12 54680.50 88888.00 2015-03-26 11:00:15.500 085 12528.30 198.12 54680.50 88888.00 2015-03-26 11:00:15.625 085 12528.30 198.12 54680.47 88888.00 2015-03-26 11:00:15.750 085 12528.35 198.12 54680.50 88888.00 2015-03-26 11:00:15.875 085 12528.33 198.15 54680.53 88888.00 2015-03-26 11:00:16.000 085 12528.27 198.12 54680.50 88888.00 2015-03-26 11:00:16.125 085 12528.27 198.10 54680.53 88888.00 2015-03-26 11:00:16.250 085 12528.30 198.10 54680.50 88888.00 2015-03-26 11:00:16.375 085 12528.38 198.12 54680.47 88888.00 2015-03-26 11:00:16.500 085 12528.42 198.12 54680.50 88888.00 2015-03-26 11:00:16.625 085 12528.42 198.15 54680.53 88888.00 2015-03-26 11:00:16.750 085 12528.38 198.18 54680.50 88888.00 2015-03-26 11:00:16.875 085 12528.35 198.18 54680.53 88888.00 2015-03-26 11:00:17.000 085 12528.33 198.15 54680.53 88888.00 2015-03-26 11:00:17.125 085 12528.35 198.12 54680.55 88888.00 2015-03-26 11:00:17.250 085 12528.35 198.12 54680.53 88888.00 2015-03-26 11:00:17.375 085 12528.38 198.12 54680.47 88888.00 2015-03-26 11:00:17.500 085 12528.35 198.12 54680.47 88888.00 2015-03-26 11:00:17.625 085 12528.30 198.10 54680.50 88888.00 2015-03-26 11:00:17.750 085 12528.33 198.12 54680.53 88888.00 2015-03-26 11:00:17.875 085 12528.35 198.12 54680.53 88888.00 2015-03-26 11:00:18.000 085 12528.40 198.10 54680.53 88888.00 2015-03-26 11:00:18.125 085 12528.42 198.07 54680.53 88888.00 2015-03-26 11:00:18.250 085 12528.45 198.07 54680.55 88888.00 2015-03-26 11:00:18.375 085 12528.50 198.15 54680.57 88888.00 2015-03-26 11:00:18.500 085 12528.48 198.15 54680.57 88888.00 2015-03-26 11:00:18.625 085 12528.40 198.15 54680.53 88888.00 2015-03-26 11:00:18.750 085 12528.30 198.12 54680.50 88888.00 2015-03-26 11:00:18.875 085 12528.30 198.12 54680.53 88888.00 2015-03-26 11:00:19.000 085 12528.35 198.12 54680.53 88888.00 2015-03-26 11:00:19.125 085 12528.38 198.12 54680.57 88888.00 2015-03-26 11:00:19.250 085 12528.30 198.12 54680.57 88888.00 2015-03-26 11:00:19.375 085 12528.40 198.15 54680.57 88888.00 2015-03-26 11:00:19.500 085 12528.38 198.15 54680.55 88888.00 2015-03-26 11:00:19.625 085 12528.38 198.15 54680.57 88888.00 2015-03-26 11:00:19.750 085 12528.40 198.18 54680.57 88888.00 2015-03-26 11:00:19.875 085 12528.42 198.15 54680.55 88888.00 2015-03-26 11:00:20.000 085 12528.42 198.12 54680.57 88888.00 2015-03-26 11:00:20.125 085 12528.42 198.15 54680.60 88888.00 2015-03-26 11:00:20.250 085 12528.40 198.12 54680.55 88888.00 2015-03-26 11:00:20.375 085 12528.48 198.15 54680.55 88888.00 2015-03-26 11:00:20.500 085 12528.50 198.15 54680.57 88888.00 2015-03-26 11:00:20.625 085 12528.45 198.15 54680.55 88888.00 2015-03-26 11:00:20.750 085 12528.40 198.10 54680.53 88888.00 2015-03-26 11:00:20.875 085 12528.35 198.10 54680.55 88888.00 2015-03-26 11:00:21.000 085 12528.38 198.12 54680.55 88888.00 2015-03-26 11:00:21.125 085 12528.45 198.15 54680.57 88888.00 2015-03-26 11:00:21.250 085 12528.50 198.18 54680.55 88888.00 2015-03-26 11:00:21.375 085 12528.50 198.15 54680.57 88888.00 2015-03-26 11:00:21.500 085 12528.42 198.20 54680.57 88888.00 2015-03-26 11:00:21.625 085 12528.35 198.18 54680.57 88888.00 2015-03-26 11:00:21.750 085 12528.33 198.10 54680.55 88888.00 2015-03-26 11:00:21.875 085 12528.38 198.12 54680.55 88888.00 2015-03-26 11:00:22.000 085 12528.40 198.15 54680.55 88888.00 2015-03-26 11:00:22.125 085 12528.40 198.18 54680.57 88888.00 2015-03-26 11:00:22.250 085 12528.42 198.15 54680.55 88888.00 2015-03-26 11:00:22.375 085 12528.50 198.20 54680.55 88888.00 2015-03-26 11:00:22.500 085 12528.45 198.18 54680.55 88888.00 2015-03-26 11:00:22.625 085 12528.38 198.18 54680.55 88888.00 2015-03-26 11:00:22.750 085 12528.33 198.20 54680.57 88888.00 2015-03-26 11:00:22.875 085 12528.40 198.20 54680.57 88888.00 2015-03-26 11:00:23.000 085 12528.40 198.20 54680.55 88888.00 2015-03-26 11:00:23.125 085 12528.38 198.20 54680.55 88888.00 2015-03-26 11:00:23.250 085 12528.38 198.22 54680.57 88888.00 2015-03-26 11:00:23.375 085 12528.35 198.25 54680.57 88888.00 2015-03-26 11:00:23.500 085 12528.38 198.22 54680.57 88888.00 2015-03-26 11:00:23.625 085 12528.33 198.20 54680.57 88888.00 2015-03-26 11:00:23.750 085 12528.35 198.20 54680.57 88888.00 2015-03-26 11:00:23.875 085 12528.42 198.20 54680.55 88888.00 2015-03-26 11:00:24.000 085 12528.42 198.20 54680.55 88888.00 2015-03-26 11:00:24.125 085 12528.42 198.22 54680.55 88888.00 2015-03-26 11:00:24.250 085 12528.38 198.20 54680.57 88888.00 2015-03-26 11:00:24.375 085 12528.42 198.22 54680.53 88888.00 2015-03-26 11:00:24.500 085 12528.42 198.25 54680.57 88888.00 2015-03-26 11:00:24.625 085 12528.40 198.22 54680.55 88888.00 2015-03-26 11:00:24.750 085 12528.45 198.22 54680.57 88888.00 2015-03-26 11:00:24.875 085 12528.45 198.25 54680.57 88888.00 2015-03-26 11:00:25.000 085 12528.48 198.30 54680.55 88888.00 2015-03-26 11:00:25.125 085 12528.42 198.25 54680.57 88888.00 2015-03-26 11:00:25.250 085 12528.40 198.20 54680.60 88888.00 2015-03-26 11:00:25.375 085 12528.40 198.22 54680.62 88888.00 2015-03-26 11:00:25.500 085 12528.40 198.28 54680.62 88888.00 2015-03-26 11:00:25.625 085 12528.40 198.28 54680.62 88888.00 2015-03-26 11:00:25.750 085 12528.48 198.25 54680.62 88888.00 2015-03-26 11:00:25.875 085 12528.52 198.22 54680.62 88888.00 2015-03-26 11:00:26.000 085 12528.50 198.25 54680.60 88888.00 2015-03-26 11:00:26.125 085 12528.48 198.28 54680.60 88888.00 2015-03-26 11:00:26.250 085 12528.45 198.22 54680.57 88888.00 2015-03-26 11:00:26.375 085 12528.48 198.25 54680.55 88888.00 2015-03-26 11:00:26.500 085 12528.48 198.22 54680.53 88888.00 2015-03-26 11:00:26.625 085 12528.48 198.25 54680.55 88888.00 2015-03-26 11:00:26.750 085 12528.40 198.28 54680.57 88888.00 2015-03-26 11:00:26.875 085 12528.30 198.28 54680.57 88888.00 2015-03-26 11:00:27.000 085 12528.27 198.25 54680.53 88888.00 2015-03-26 11:00:27.125 085 12528.25 198.22 54680.50 88888.00 2015-03-26 11:00:27.250 085 12528.33 198.22 54680.55 88888.00 2015-03-26 11:00:27.375 085 12528.35 198.25 54680.55 88888.00 2015-03-26 11:00:27.500 085 12528.27 198.22 54680.53 88888.00 2015-03-26 11:00:27.625 085 12528.30 198.28 54680.55 88888.00 2015-03-26 11:00:27.750 085 12528.35 198.30 54680.55 88888.00 2015-03-26 11:00:27.875 085 12528.40 198.32 54680.53 88888.00 2015-03-26 11:00:28.000 085 12528.40 198.28 54680.53 88888.00 2015-03-26 11:00:28.125 085 12528.42 198.28 54680.53 88888.00 2015-03-26 11:00:28.250 085 12528.45 198.25 54680.55 88888.00 2015-03-26 11:00:28.375 085 12528.50 198.28 54680.53 88888.00 2015-03-26 11:00:28.500 085 12528.45 198.30 54680.53 88888.00 2015-03-26 11:00:28.625 085 12528.40 198.28 54680.53 88888.00 2015-03-26 11:00:28.750 085 12528.38 198.28 54680.55 88888.00 2015-03-26 11:00:28.875 085 12528.45 198.28 54680.55 88888.00 2015-03-26 11:00:29.000 085 12528.45 198.25 54680.50 88888.00 2015-03-26 11:00:29.125 085 12528.42 198.25 54680.53 88888.00 2015-03-26 11:00:29.250 085 12528.42 198.25 54680.53 88888.00 2015-03-26 11:00:29.375 085 12528.45 198.28 54680.53 88888.00 2015-03-26 11:00:29.500 085 12528.50 198.28 54680.55 88888.00 2015-03-26 11:00:29.625 085 12528.52 198.28 54680.57 88888.00 2015-03-26 11:00:29.750 085 12528.50 198.28 54680.55 88888.00 2015-03-26 11:00:29.875 085 12528.40 198.28 54680.55 88888.00 2015-03-26 11:00:30.000 085 12528.38 198.25 54680.53 88888.00 2015-03-26 11:00:30.125 085 12528.42 198.22 54680.55 88888.00 2015-03-26 11:00:30.250 085 12528.50 198.22 54680.55 88888.00 2015-03-26 11:00:30.375 085 12528.48 198.25 54680.57 88888.00 2015-03-26 11:00:30.500 085 12528.38 198.25 54680.57 88888.00 2015-03-26 11:00:30.625 085 12528.40 198.28 54680.57 88888.00 2015-03-26 11:00:30.750 085 12528.42 198.28 54680.55 88888.00 2015-03-26 11:00:30.875 085 12528.42 198.30 54680.57 88888.00 2015-03-26 11:00:31.000 085 12528.42 198.25 54680.55 88888.00 2015-03-26 11:00:31.125 085 12528.45 198.25 54680.57 88888.00 2015-03-26 11:00:31.250 085 12528.55 198.28 54680.55 88888.00 2015-03-26 11:00:31.375 085 12528.60 198.30 54680.55 88888.00 2015-03-26 11:00:31.500 085 12528.60 198.25 54680.50 88888.00 2015-03-26 11:00:31.625 085 12528.50 198.25 54680.53 88888.00 2015-03-26 11:00:31.750 085 12528.48 198.28 54680.55 88888.00 2015-03-26 11:00:31.875 085 12528.50 198.30 54680.57 88888.00 2015-03-26 11:00:32.000 085 12528.45 198.22 54680.53 88888.00 2015-03-26 11:00:32.125 085 12528.48 198.20 54680.53 88888.00 2015-03-26 11:00:32.250 085 12528.45 198.22 54680.55 88888.00 2015-03-26 11:00:32.375 085 12528.45 198.30 54680.55 88888.00 2015-03-26 11:00:32.500 085 12528.50 198.28 54680.55 88888.00 2015-03-26 11:00:32.625 085 12528.42 198.28 54680.53 88888.00 2015-03-26 11:00:32.750 085 12528.45 198.30 54680.53 88888.00 2015-03-26 11:00:32.875 085 12528.48 198.28 54680.55 88888.00 2015-03-26 11:00:33.000 085 12528.50 198.30 54680.55 88888.00 2015-03-26 11:00:33.125 085 12528.55 198.28 54680.57 88888.00 2015-03-26 11:00:33.250 085 12528.52 198.22 54680.57 88888.00 2015-03-26 11:00:33.375 085 12528.52 198.25 54680.57 88888.00 2015-03-26 11:00:33.500 085 12528.50 198.28 54680.55 88888.00 2015-03-26 11:00:33.625 085 12528.58 198.25 54680.55 88888.00 2015-03-26 11:00:33.750 085 12528.55 198.22 54680.55 88888.00 2015-03-26 11:00:33.875 085 12528.58 198.22 54680.57 88888.00 2015-03-26 11:00:34.000 085 12528.65 198.28 54680.60 88888.00 2015-03-26 11:00:34.125 085 12528.67 198.28 54680.60 88888.00 2015-03-26 11:00:34.250 085 12528.60 198.25 54680.57 88888.00 2015-03-26 11:00:34.375 085 12528.60 198.22 54680.57 88888.00 2015-03-26 11:00:34.500 085 12528.65 198.25 54680.60 88888.00 2015-03-26 11:00:34.625 085 12528.67 198.28 54680.60 88888.00 2015-03-26 11:00:34.750 085 12528.65 198.28 54680.62 88888.00 2015-03-26 11:00:34.875 085 12528.60 198.25 54680.60 88888.00 2015-03-26 11:00:35.000 085 12528.55 198.22 54680.57 88888.00 2015-03-26 11:00:35.125 085 12528.52 198.20 54680.57 88888.00 2015-03-26 11:00:35.250 085 12528.50 198.18 54680.57 88888.00 2015-03-26 11:00:35.375 085 12528.52 198.20 54680.55 88888.00 2015-03-26 11:00:35.500 085 12528.55 198.20 54680.57 88888.00 2015-03-26 11:00:35.625 085 12528.60 198.20 54680.60 88888.00 2015-03-26 11:00:35.750 085 12528.62 198.22 54680.60 88888.00 2015-03-26 11:00:35.875 085 12528.55 198.20 54680.57 88888.00 2015-03-26 11:00:36.000 085 12528.55 198.20 54680.55 88888.00 2015-03-26 11:00:36.125 085 12528.60 198.20 54680.60 88888.00 2015-03-26 11:00:36.250 085 12528.50 198.15 54680.57 88888.00 2015-03-26 11:00:36.375 085 12528.52 198.20 54680.60 88888.00 2015-03-26 11:00:36.500 085 12528.55 198.18 54680.62 88888.00 2015-03-26 11:00:36.625 085 12528.55 198.12 54680.60 88888.00 2015-03-26 11:00:36.750 085 12528.52 198.15 54680.60 88888.00 2015-03-26 11:00:36.875 085 12528.52 198.18 54680.60 88888.00 2015-03-26 11:00:37.000 085 12528.58 198.18 54680.60 88888.00 2015-03-26 11:00:37.125 085 12528.58 198.18 54680.60 88888.00 2015-03-26 11:00:37.250 085 12528.60 198.15 54680.57 88888.00 2015-03-26 11:00:37.375 085 12528.62 198.15 54680.62 88888.00 2015-03-26 11:00:37.500 085 12528.60 198.12 54680.57 88888.00 2015-03-26 11:00:37.625 085 12528.55 198.10 54680.60 88888.00 2015-03-26 11:00:37.750 085 12528.62 198.15 54680.60 88888.00 2015-03-26 11:00:37.875 085 12528.62 198.12 54680.60 88888.00 2015-03-26 11:00:38.000 085 12528.58 198.12 54680.60 88888.00 2015-03-26 11:00:38.125 085 12528.58 198.12 54680.62 88888.00 2015-03-26 11:00:38.250 085 12528.65 198.12 54680.62 88888.00 2015-03-26 11:00:38.375 085 12528.73 198.10 54680.60 88888.00 2015-03-26 11:00:38.500 085 12528.70 198.12 54680.57 88888.00 2015-03-26 11:00:38.625 085 12528.65 198.12 54680.55 88888.00 2015-03-26 11:00:38.750 085 12528.65 198.12 54680.55 88888.00 2015-03-26 11:00:38.875 085 12528.62 198.12 54680.57 88888.00 2015-03-26 11:00:39.000 085 12528.73 198.12 54680.57 88888.00 2015-03-26 11:00:39.125 085 12528.73 198.12 54680.65 88888.00 2015-03-26 11:00:39.250 085 12528.65 198.10 54680.62 88888.00 2015-03-26 11:00:39.375 085 12528.65 198.12 54680.60 88888.00 2015-03-26 11:00:39.500 085 12528.67 198.10 54680.62 88888.00 2015-03-26 11:00:39.625 085 12528.75 198.12 54680.60 88888.00 2015-03-26 11:00:39.750 085 12528.77 198.12 54680.57 88888.00 2015-03-26 11:00:39.875 085 12528.73 198.12 54680.60 88888.00 2015-03-26 11:00:40.000 085 12528.70 198.10 54680.57 88888.00 2015-03-26 11:00:40.125 085 12528.77 198.12 54680.60 88888.00 2015-03-26 11:00:40.250 085 12528.77 198.07 54680.57 88888.00 2015-03-26 11:00:40.375 085 12528.80 198.07 54680.57 88888.00 2015-03-26 11:00:40.500 085 12528.75 198.07 54680.57 88888.00 2015-03-26 11:00:40.625 085 12528.73 198.07 54680.55 88888.00 2015-03-26 11:00:40.750 085 12528.75 198.07 54680.57 88888.00 2015-03-26 11:00:40.875 085 12528.70 198.07 54680.55 88888.00 2015-03-26 11:00:41.000 085 12528.67 198.05 54680.57 88888.00 2015-03-26 11:00:41.125 085 12528.70 198.03 54680.60 88888.00 2015-03-26 11:00:41.250 085 12528.65 198.03 54680.60 88888.00 2015-03-26 11:00:41.375 085 12528.65 198.00 54680.62 88888.00 2015-03-26 11:00:41.500 085 12528.70 198.07 54680.60 88888.00 2015-03-26 11:00:41.625 085 12528.67 198.00 54680.60 88888.00 2015-03-26 11:00:41.750 085 12528.67 198.03 54680.60 88888.00 2015-03-26 11:00:41.875 085 12528.73 198.05 54680.60 88888.00 2015-03-26 11:00:42.000 085 12528.77 198.00 54680.60 88888.00 2015-03-26 11:00:42.125 085 12528.77 198.00 54680.60 88888.00 2015-03-26 11:00:42.250 085 12528.73 197.95 54680.60 88888.00 2015-03-26 11:00:42.375 085 12528.67 197.97 54680.57 88888.00 2015-03-26 11:00:42.500 085 12528.65 198.00 54680.57 88888.00 2015-03-26 11:00:42.625 085 12528.70 198.03 54680.57 88888.00 2015-03-26 11:00:42.750 085 12528.73 197.97 54680.60 88888.00 2015-03-26 11:00:42.875 085 12528.73 197.95 54680.62 88888.00 2015-03-26 11:00:43.000 085 12528.67 197.95 54680.57 88888.00 2015-03-26 11:00:43.125 085 12528.70 197.95 54680.60 88888.00 2015-03-26 11:00:43.250 085 12528.70 197.95 54680.60 88888.00 2015-03-26 11:00:43.375 085 12528.77 197.95 54680.62 88888.00 2015-03-26 11:00:43.500 085 12528.83 197.93 54680.60 88888.00 2015-03-26 11:00:43.625 085 12528.77 197.95 54680.57 88888.00 2015-03-26 11:00:43.750 085 12528.70 197.95 54680.57 88888.00 2015-03-26 11:00:43.875 085 12528.65 197.97 54680.60 88888.00 2015-03-26 11:00:44.000 085 12528.67 197.97 54680.60 88888.00 2015-03-26 11:00:44.125 085 12528.73 197.95 54680.60 88888.00 2015-03-26 11:00:44.250 085 12528.70 197.93 54680.60 88888.00 2015-03-26 11:00:44.375 085 12528.73 198.00 54680.62 88888.00 2015-03-26 11:00:44.500 085 12528.70 198.00 54680.60 88888.00 2015-03-26 11:00:44.625 085 12528.73 197.97 54680.57 88888.00 2015-03-26 11:00:44.750 085 12528.75 197.97 54680.62 88888.00 2015-03-26 11:00:44.875 085 12528.75 197.95 54680.60 88888.00 2015-03-26 11:00:45.000 085 12528.73 197.95 54680.55 88888.00 2015-03-26 11:00:45.125 085 12528.77 197.97 54680.60 88888.00 2015-03-26 11:00:45.250 085 12528.80 197.95 54680.65 88888.00 2015-03-26 11:00:45.375 085 12528.80 197.97 54680.65 88888.00 2015-03-26 11:00:45.500 085 12528.80 197.97 54680.62 88888.00 2015-03-26 11:00:45.625 085 12528.83 197.95 54680.62 88888.00 2015-03-26 11:00:45.750 085 12528.83 197.95 54680.60 88888.00 2015-03-26 11:00:45.875 085 12528.83 197.95 54680.62 88888.00 2015-03-26 11:00:46.000 085 12528.88 197.95 54680.60 88888.00 2015-03-26 11:00:46.125 085 12528.88 197.95 54680.60 88888.00 2015-03-26 11:00:46.250 085 12528.77 197.95 54680.60 88888.00 2015-03-26 11:00:46.375 085 12528.77 197.93 54680.60 88888.00 2015-03-26 11:00:46.500 085 12528.70 197.93 54680.57 88888.00 2015-03-26 11:00:46.625 085 12528.67 197.90 54680.57 88888.00 2015-03-26 11:00:46.750 085 12528.75 197.90 54680.62 88888.00 2015-03-26 11:00:46.875 085 12528.77 197.90 54680.60 88888.00 2015-03-26 11:00:47.000 085 12528.75 197.90 54680.57 88888.00 2015-03-26 11:00:47.125 085 12528.75 197.90 54680.57 88888.00 2015-03-26 11:00:47.250 085 12528.77 197.85 54680.60 88888.00 2015-03-26 11:00:47.375 085 12528.77 197.90 54680.60 88888.00 2015-03-26 11:00:47.500 085 12528.77 197.90 54680.62 88888.00 2015-03-26 11:00:47.625 085 12528.75 197.88 54680.60 88888.00 2015-03-26 11:00:47.750 085 12528.77 197.82 54680.57 88888.00 2015-03-26 11:00:47.875 085 12528.77 197.82 54680.60 88888.00 2015-03-26 11:00:48.000 085 12528.77 197.85 54680.57 88888.00 2015-03-26 11:00:48.125 085 12528.73 197.88 54680.60 88888.00 2015-03-26 11:00:48.250 085 12528.75 197.85 54680.62 88888.00 2015-03-26 11:00:48.375 085 12528.85 197.85 54680.62 88888.00 2015-03-26 11:00:48.500 085 12528.88 197.85 54680.57 88888.00 2015-03-26 11:00:48.625 085 12528.90 197.85 54680.55 88888.00 2015-03-26 11:00:48.750 085 12528.88 197.88 54680.57 88888.00 2015-03-26 11:00:48.875 085 12528.83 197.88 54680.60 88888.00 2015-03-26 11:00:49.000 085 12528.83 197.85 54680.57 88888.00 2015-03-26 11:00:49.125 085 12528.83 197.80 54680.57 88888.00 2015-03-26 11:00:49.250 085 12528.80 197.80 54680.60 88888.00 2015-03-26 11:00:49.375 085 12528.83 197.82 54680.57 88888.00 2015-03-26 11:00:49.500 085 12528.83 197.85 54680.60 88888.00 2015-03-26 11:00:49.625 085 12528.83 197.90 54680.60 88888.00 2015-03-26 11:00:49.750 085 12528.83 197.88 54680.60 88888.00 2015-03-26 11:00:49.875 085 12528.80 197.85 54680.60 88888.00 2015-03-26 11:00:50.000 085 12528.83 197.85 54680.55 88888.00 2015-03-26 11:00:50.125 085 12528.85 197.88 54680.57 88888.00 2015-03-26 11:00:50.250 085 12528.83 197.85 54680.60 88888.00 2015-03-26 11:00:50.375 085 12528.83 197.85 54680.60 88888.00 2015-03-26 11:00:50.500 085 12528.77 197.82 54680.60 88888.00 2015-03-26 11:00:50.625 085 12528.73 197.85 54680.57 88888.00 2015-03-26 11:00:50.750 085 12528.73 197.85 54680.60 88888.00 2015-03-26 11:00:50.875 085 12528.73 197.88 54680.60 88888.00 2015-03-26 11:00:51.000 085 12528.73 197.82 54680.60 88888.00 2015-03-26 11:00:51.125 085 12528.73 197.82 54680.60 88888.00 2015-03-26 11:00:51.250 085 12528.73 197.78 54680.60 88888.00 2015-03-26 11:00:51.375 085 12528.77 197.82 54680.62 88888.00 2015-03-26 11:00:51.500 085 12528.73 197.82 54680.62 88888.00 2015-03-26 11:00:51.625 085 12528.67 197.82 54680.60 88888.00 2015-03-26 11:00:51.750 085 12528.67 197.82 54680.60 88888.00 2015-03-26 11:00:51.875 085 12528.70 197.80 54680.57 88888.00 2015-03-26 11:00:52.000 085 12528.73 197.80 54680.60 88888.00 2015-03-26 11:00:52.125 085 12528.73 197.82 54680.60 88888.00 2015-03-26 11:00:52.250 085 12528.70 197.80 54680.60 88888.00 2015-03-26 11:00:52.375 085 12528.73 197.80 54680.60 88888.00 2015-03-26 11:00:52.500 085 12528.73 197.80 54680.57 88888.00 2015-03-26 11:00:52.625 085 12528.70 197.80 54680.60 88888.00 2015-03-26 11:00:52.750 085 12528.75 197.82 54680.65 88888.00 2015-03-26 11:00:52.875 085 12528.80 197.82 54680.62 88888.00 2015-03-26 11:00:53.000 085 12528.80 197.80 54680.60 88888.00 2015-03-26 11:00:53.125 085 12528.77 197.80 54680.57 88888.00 2015-03-26 11:00:53.250 085 12528.75 197.80 54680.62 88888.00 2015-03-26 11:00:53.375 085 12528.75 197.85 54680.62 88888.00 2015-03-26 11:00:53.500 085 12528.70 197.80 54680.60 88888.00 2015-03-26 11:00:53.625 085 12528.73 197.78 54680.62 88888.00 2015-03-26 11:00:53.750 085 12528.75 197.78 54680.62 88888.00 2015-03-26 11:00:53.875 085 12528.77 197.78 54680.62 88888.00 2015-03-26 11:00:54.000 085 12528.77 197.78 54680.60 88888.00 2015-03-26 11:00:54.125 085 12528.77 197.78 54680.60 88888.00 2015-03-26 11:00:54.250 085 12528.77 197.75 54680.60 88888.00 2015-03-26 11:00:54.375 085 12528.80 197.80 54680.62 88888.00 2015-03-26 11:00:54.500 085 12528.80 197.80 54680.62 88888.00 2015-03-26 11:00:54.625 085 12528.80 197.80 54680.60 88888.00 2015-03-26 11:00:54.750 085 12528.83 197.78 54680.62 88888.00 2015-03-26 11:00:54.875 085 12528.77 197.78 54680.68 88888.00 2015-03-26 11:00:55.000 085 12528.73 197.75 54680.65 88888.00 2015-03-26 11:00:55.125 085 12528.73 197.75 54680.65 88888.00 2015-03-26 11:00:55.250 085 12528.77 197.80 54680.68 88888.00 2015-03-26 11:00:55.375 085 12528.77 197.80 54680.65 88888.00 2015-03-26 11:00:55.500 085 12528.77 197.75 54680.62 88888.00 2015-03-26 11:00:55.625 085 12528.73 197.72 54680.60 88888.00 2015-03-26 11:00:55.750 085 12528.73 197.72 54680.62 88888.00 2015-03-26 11:00:55.875 085 12528.67 197.75 54680.62 88888.00 2015-03-26 11:00:56.000 085 12528.62 197.75 54680.60 88888.00 2015-03-26 11:00:56.125 085 12528.62 197.78 54680.62 88888.00 2015-03-26 11:00:56.250 085 12528.65 197.78 54680.60 88888.00 2015-03-26 11:00:56.375 085 12528.67 197.78 54680.62 88888.00 2015-03-26 11:00:56.500 085 12528.70 197.78 54680.60 88888.00 2015-03-26 11:00:56.625 085 12528.75 197.78 54680.62 88888.00 2015-03-26 11:00:56.750 085 12528.75 197.80 54680.62 88888.00 2015-03-26 11:00:56.875 085 12528.73 197.78 54680.62 88888.00 2015-03-26 11:00:57.000 085 12528.67 197.75 54680.68 88888.00 2015-03-26 11:00:57.125 085 12528.65 197.80 54680.65 88888.00 2015-03-26 11:00:57.250 085 12528.62 197.78 54680.62 88888.00 2015-03-26 11:00:57.375 085 12528.65 197.80 54680.62 88888.00 2015-03-26 11:00:57.500 085 12528.62 197.80 54680.65 88888.00 2015-03-26 11:00:57.625 085 12528.60 197.78 54680.65 88888.00 2015-03-26 11:00:57.750 085 12528.62 197.75 54680.65 88888.00 2015-03-26 11:00:57.875 085 12528.65 197.78 54680.65 88888.00 2015-03-26 11:00:58.000 085 12528.73 197.72 54680.62 88888.00 2015-03-26 11:00:58.125 085 12528.75 197.72 54680.62 88888.00 2015-03-26 11:00:58.250 085 12528.73 197.75 54680.65 88888.00 2015-03-26 11:00:58.375 085 12528.77 197.80 54680.65 88888.00 2015-03-26 11:00:58.500 085 12528.77 197.78 54680.62 88888.00 2015-03-26 11:00:58.625 085 12528.77 197.75 54680.62 88888.00 2015-03-26 11:00:58.750 085 12528.75 197.72 54680.65 88888.00 2015-03-26 11:00:58.875 085 12528.70 197.75 54680.68 88888.00 2015-03-26 11:00:59.000 085 12528.67 197.72 54680.65 88888.00 2015-03-26 11:00:59.125 085 12528.73 197.70 54680.68 88888.00 2015-03-26 11:00:59.250 085 12528.67 197.72 54680.68 88888.00 2015-03-26 11:00:59.375 085 12528.67 197.72 54680.65 88888.00 2015-03-26 11:00:59.500 085 12528.67 197.72 54680.68 88888.00 2015-03-26 11:00:59.625 085 12528.67 197.75 54680.68 88888.00 2015-03-26 11:00:59.750 085 12528.65 197.75 54680.68 88888.00 2015-03-26 11:00:59.875 085 12528.60 197.75 54680.68 88888.00 2015-03-26 11:01:00.000 085 12528.62 197.75 54680.65 88888.00 2015-03-26 11:01:00.125 085 12528.62 197.72 54680.65 88888.00 2015-03-26 11:01:00.250 085 12528.60 197.72 54680.68 88888.00 2015-03-26 11:01:00.375 085 12528.62 197.72 54680.65 88888.00 2015-03-26 11:01:00.500 085 12528.58 197.75 54680.65 88888.00 2015-03-26 11:01:00.625 085 12528.58 197.75 54680.68 88888.00 2015-03-26 11:01:00.750 085 12528.58 197.70 54680.68 88888.00 2015-03-26 11:01:00.875 085 12528.60 197.72 54680.68 88888.00 2015-03-26 11:01:01.000 085 12528.70 197.72 54680.68 88888.00 2015-03-26 11:01:01.125 085 12528.70 197.78 54680.68 88888.00 2015-03-26 11:01:01.250 085 12528.70 197.70 54680.68 88888.00 2015-03-26 11:01:01.375 085 12528.75 197.75 54680.68 88888.00 2015-03-26 11:01:01.500 085 12528.73 197.72 54680.65 88888.00 2015-03-26 11:01:01.625 085 12528.67 197.70 54680.65 88888.00 2015-03-26 11:01:01.750 085 12528.67 197.72 54680.65 88888.00 2015-03-26 11:01:01.875 085 12528.70 197.75 54680.65 88888.00 2015-03-26 11:01:02.000 085 12528.75 197.75 54680.65 88888.00 2015-03-26 11:01:02.125 085 12528.75 197.75 54680.65 88888.00 2015-03-26 11:01:02.250 085 12528.70 197.75 54680.68 88888.00 2015-03-26 11:01:02.375 085 12528.75 197.78 54680.68 88888.00 2015-03-26 11:01:02.500 085 12528.77 197.75 54680.68 88888.00 2015-03-26 11:01:02.625 085 12528.80 197.75 54680.68 88888.00 2015-03-26 11:01:02.750 085 12528.75 197.75 54680.68 88888.00 2015-03-26 11:01:02.875 085 12528.67 197.78 54680.70 88888.00 2015-03-26 11:01:03.000 085 12528.58 197.75 54680.70 88888.00 2015-03-26 11:01:03.125 085 12528.60 197.78 54680.72 88888.00 2015-03-26 11:01:03.250 085 12528.62 197.75 54680.72 88888.00 2015-03-26 11:01:03.375 085 12528.70 197.75 54680.72 88888.00 2015-03-26 11:01:03.500 085 12528.73 197.78 54680.70 88888.00 2015-03-26 11:01:03.625 085 12528.75 197.78 54680.70 88888.00 2015-03-26 11:01:03.750 085 12528.73 197.78 54680.70 88888.00 2015-03-26 11:01:03.875 085 12528.73 197.75 54680.70 88888.00 2015-03-26 11:01:04.000 085 12528.73 197.75 54680.70 88888.00 2015-03-26 11:01:04.125 085 12528.75 197.78 54680.72 88888.00 2015-03-26 11:01:04.250 085 12528.67 197.75 54680.70 88888.00 2015-03-26 11:01:04.375 085 12528.62 197.75 54680.70 88888.00 2015-03-26 11:01:04.500 085 12528.70 197.75 54680.72 88888.00 2015-03-26 11:01:04.625 085 12528.67 197.78 54680.72 88888.00 2015-03-26 11:01:04.750 085 12528.73 197.80 54680.70 88888.00 2015-03-26 11:01:04.875 085 12528.77 197.80 54680.68 88888.00 2015-03-26 11:01:05.000 085 12528.73 197.78 54680.65 88888.00 2015-03-26 11:01:05.125 085 12528.70 197.75 54680.65 88888.00 2015-03-26 11:01:05.250 085 12528.67 197.75 54680.68 88888.00 2015-03-26 11:01:05.375 085 12528.70 197.75 54680.65 88888.00 2015-03-26 11:01:05.500 085 12528.70 197.78 54680.65 88888.00 2015-03-26 11:01:05.625 085 12528.70 197.75 54680.68 88888.00 2015-03-26 11:01:05.750 085 12528.67 197.72 54680.68 88888.00 2015-03-26 11:01:05.875 085 12528.67 197.78 54680.68 88888.00 2015-03-26 11:01:06.000 085 12528.73 197.78 54680.68 88888.00 2015-03-26 11:01:06.125 085 12528.67 197.78 54680.70 88888.00 2015-03-26 11:01:06.250 085 12528.60 197.78 54680.68 88888.00 2015-03-26 11:01:06.375 085 12528.75 197.78 54680.70 88888.00 2015-03-26 11:01:06.500 085 12528.73 197.80 54680.70 88888.00 2015-03-26 11:01:06.625 085 12528.67 197.78 54680.68 88888.00 2015-03-26 11:01:06.750 085 12528.65 197.78 54680.68 88888.00 2015-03-26 11:01:06.875 085 12528.60 197.80 54680.68 88888.00 2015-03-26 11:01:07.000 085 12528.58 197.78 54680.68 88888.00 2015-03-26 11:01:07.125 085 12528.60 197.78 54680.68 88888.00 2015-03-26 11:01:07.250 085 12528.67 197.78 54680.70 88888.00 2015-03-26 11:01:07.375 085 12528.73 197.78 54680.72 88888.00 2015-03-26 11:01:07.500 085 12528.65 197.75 54680.72 88888.00 2015-03-26 11:01:07.625 085 12528.65 197.72 54680.72 88888.00 2015-03-26 11:01:07.750 085 12528.70 197.80 54680.72 88888.00 2015-03-26 11:01:07.875 085 12528.70 197.80 54680.70 88888.00 2015-03-26 11:01:08.000 085 12528.73 197.78 54680.70 88888.00 2015-03-26 11:01:08.125 085 12528.70 197.78 54680.70 88888.00 2015-03-26 11:01:08.250 085 12528.67 197.78 54680.70 88888.00 2015-03-26 11:01:08.375 085 12528.70 197.80 54680.70 88888.00 2015-03-26 11:01:08.500 085 12528.73 197.78 54680.70 88888.00 2015-03-26 11:01:08.625 085 12528.73 197.80 54680.72 88888.00 2015-03-26 11:01:08.750 085 12528.77 197.80 54680.72 88888.00 2015-03-26 11:01:08.875 085 12528.75 197.80 54680.70 88888.00 2015-03-26 11:01:09.000 085 12528.75 197.80 54680.65 88888.00 2015-03-26 11:01:09.125 085 12528.75 197.80 54680.65 88888.00 2015-03-26 11:01:09.250 085 12528.70 197.78 54680.65 88888.00 2015-03-26 11:01:09.375 085 12528.67 197.80 54680.68 88888.00 2015-03-26 11:01:09.500 085 12528.70 197.80 54680.68 88888.00 2015-03-26 11:01:09.625 085 12528.73 197.82 54680.65 88888.00 2015-03-26 11:01:09.750 085 12528.70 197.80 54680.68 88888.00 2015-03-26 11:01:09.875 085 12528.67 197.80 54680.68 88888.00 2015-03-26 11:01:10.000 085 12528.67 197.78 54680.68 88888.00 2015-03-26 11:01:10.125 085 12528.70 197.80 54680.68 88888.00 2015-03-26 11:01:10.250 085 12528.65 197.80 54680.70 88888.00 2015-03-26 11:01:10.375 085 12528.65 197.80 54680.68 88888.00 2015-03-26 11:01:10.500 085 12528.62 197.80 54680.65 88888.00 2015-03-26 11:01:10.625 085 12528.62 197.80 54680.68 88888.00 2015-03-26 11:01:10.750 085 12528.67 197.78 54680.68 88888.00 2015-03-26 11:01:10.875 085 12528.73 197.78 54680.70 88888.00 2015-03-26 11:01:11.000 085 12528.75 197.78 54680.68 88888.00 2015-03-26 11:01:11.125 085 12528.75 197.78 54680.68 88888.00 2015-03-26 11:01:11.250 085 12528.67 197.75 54680.70 88888.00 2015-03-26 11:01:11.375 085 12528.73 197.82 54680.70 88888.00 2015-03-26 11:01:11.500 085 12528.75 197.80 54680.70 88888.00 2015-03-26 11:01:11.625 085 12528.75 197.82 54680.70 88888.00 2015-03-26 11:01:11.750 085 12528.75 197.82 54680.70 88888.00 2015-03-26 11:01:11.875 085 12528.75 197.82 54680.68 88888.00 2015-03-26 11:01:12.000 085 12528.70 197.80 54680.68 88888.00 2015-03-26 11:01:12.125 085 12528.75 197.80 54680.68 88888.00 2015-03-26 11:01:12.250 085 12528.77 197.82 54680.70 88888.00 2015-03-26 11:01:12.375 085 12528.83 197.85 54680.72 88888.00 2015-03-26 11:01:12.500 085 12528.80 197.82 54680.70 88888.00 2015-03-26 11:01:12.625 085 12528.75 197.85 54680.70 88888.00 2015-03-26 11:01:12.750 085 12528.75 197.82 54680.70 88888.00 2015-03-26 11:01:12.875 085 12528.77 197.82 54680.70 88888.00 2015-03-26 11:01:13.000 085 12528.73 197.80 54680.70 88888.00 2015-03-26 11:01:13.125 085 12528.80 197.82 54680.70 88888.00 2015-03-26 11:01:13.250 085 12528.80 197.78 54680.68 88888.00 2015-03-26 11:01:13.375 085 12528.83 197.80 54680.68 88888.00 2015-03-26 11:01:13.500 085 12528.80 197.80 54680.70 88888.00 2015-03-26 11:01:13.625 085 12528.75 197.80 54680.70 88888.00 2015-03-26 11:01:13.750 085 12528.80 197.78 54680.68 88888.00 2015-03-26 11:01:13.875 085 12528.85 197.78 54680.68 88888.00 2015-03-26 11:01:14.000 085 12528.90 197.75 54680.68 88888.00 2015-03-26 11:01:14.125 085 12528.83 197.78 54680.68 88888.00 2015-03-26 11:01:14.250 085 12528.77 197.78 54680.70 88888.00 2015-03-26 11:01:14.375 085 12528.77 197.78 54680.68 88888.00 2015-03-26 11:01:14.500 085 12528.77 197.78 54680.65 88888.00 2015-03-26 11:01:14.625 085 12528.75 197.78 54680.68 88888.00 2015-03-26 11:01:14.750 085 12528.83 197.80 54680.68 88888.00 2015-03-26 11:01:14.875 085 12528.88 197.80 54680.70 88888.00 2015-03-26 11:01:15.000 085 12528.85 197.75 54680.68 88888.00 2015-03-26 11:01:15.125 085 12528.80 197.78 54680.65 88888.00 2015-03-26 11:01:15.250 085 12528.77 197.78 54680.65 88888.00 2015-03-26 11:01:15.375 085 12528.85 197.80 54680.65 88888.00 2015-03-26 11:01:15.500 085 12528.83 197.75 54680.65 88888.00 2015-03-26 11:01:15.625 085 12528.88 197.78 54680.65 88888.00 2015-03-26 11:01:15.750 085 12528.95 197.78 54680.65 88888.00 2015-03-26 11:01:15.875 085 12528.92 197.80 54680.65 88888.00 2015-03-26 11:01:16.000 085 12528.85 197.75 54680.62 88888.00 2015-03-26 11:01:16.125 085 12528.83 197.75 54680.65 88888.00 2015-03-26 11:01:16.250 085 12528.83 197.78 54680.70 88888.00 2015-03-26 11:01:16.375 085 12528.88 197.80 54680.68 88888.00 2015-03-26 11:01:16.500 085 12528.88 197.80 54680.65 88888.00 2015-03-26 11:01:16.625 085 12528.90 197.80 54680.65 88888.00 2015-03-26 11:01:16.750 085 12528.92 197.80 54680.68 88888.00 2015-03-26 11:01:16.875 085 12528.88 197.85 54680.68 88888.00 2015-03-26 11:01:17.000 085 12528.95 197.82 54680.68 88888.00 2015-03-26 11:01:17.125 085 12528.95 197.78 54680.68 88888.00 2015-03-26 11:01:17.250 085 12528.85 197.75 54680.65 88888.00 2015-03-26 11:01:17.375 085 12528.85 197.75 54680.65 88888.00 2015-03-26 11:01:17.500 085 12528.90 197.75 54680.65 88888.00 2015-03-26 11:01:17.625 085 12528.90 197.72 54680.65 88888.00 2015-03-26 11:01:17.750 085 12528.88 197.72 54680.65 88888.00 2015-03-26 11:01:17.875 085 12528.88 197.72 54680.65 88888.00 2015-03-26 11:01:18.000 085 12528.95 197.75 54680.65 88888.00 2015-03-26 11:01:18.125 085 12528.98 197.75 54680.70 88888.00 2015-03-26 11:01:18.250 085 12528.90 197.78 54680.72 88888.00 2015-03-26 11:01:18.375 085 12528.88 197.78 54680.70 88888.00 2015-03-26 11:01:18.500 085 12528.88 197.72 54680.70 88888.00 2015-03-26 11:01:18.625 085 12528.90 197.70 54680.68 88888.00 2015-03-26 11:01:18.750 085 12528.85 197.70 54680.68 88888.00 2015-03-26 11:01:18.875 085 12528.88 197.68 54680.65 88888.00 2015-03-26 11:01:19.000 085 12528.92 197.70 54680.65 88888.00 2015-03-26 11:01:19.125 085 12528.95 197.70 54680.65 88888.00 2015-03-26 11:01:19.250 085 12529.00 197.72 54680.68 88888.00 2015-03-26 11:01:19.375 085 12529.02 197.72 54680.65 88888.00 2015-03-26 11:01:19.500 085 12529.08 197.68 54680.65 88888.00 2015-03-26 11:01:19.625 085 12529.02 197.65 54680.65 88888.00 2015-03-26 11:01:19.750 085 12528.98 197.68 54680.65 88888.00 2015-03-26 11:01:19.875 085 12529.00 197.70 54680.68 88888.00 2015-03-26 11:01:20.000 085 12529.05 197.72 54680.68 88888.00 2015-03-26 11:01:20.125 085 12529.05 197.72 54680.70 88888.00 2015-03-26 11:01:20.250 085 12528.95 197.68 54680.68 88888.00 2015-03-26 11:01:20.375 085 12528.98 197.70 54680.68 88888.00 2015-03-26 11:01:20.500 085 12529.00 197.72 54680.70 88888.00 2015-03-26 11:01:20.625 085 12529.02 197.70 54680.70 88888.00 2015-03-26 11:01:20.750 085 12529.05 197.70 54680.68 88888.00 2015-03-26 11:01:20.875 085 12529.02 197.70 54680.65 88888.00 2015-03-26 11:01:21.000 085 12529.02 197.68 54680.62 88888.00 2015-03-26 11:01:21.125 085 12529.08 197.70 54680.65 88888.00 2015-03-26 11:01:21.250 085 12529.10 197.68 54680.68 88888.00 2015-03-26 11:01:21.375 085 12529.17 197.70 54680.65 88888.00 2015-03-26 11:01:21.500 085 12529.15 197.68 54680.65 88888.00 2015-03-26 11:01:21.625 085 12529.15 197.65 54680.62 88888.00 2015-03-26 11:01:21.750 085 12529.15 197.65 54680.62 88888.00 2015-03-26 11:01:21.875 085 12529.08 197.62 54680.62 88888.00 2015-03-26 11:01:22.000 085 12529.05 197.65 54680.60 88888.00 2015-03-26 11:01:22.125 085 12529.08 197.65 54680.60 88888.00 2015-03-26 11:01:22.250 085 12529.10 197.65 54680.60 88888.00 2015-03-26 11:01:22.375 085 12529.10 197.68 54680.62 88888.00 2015-03-26 11:01:22.500 085 12529.08 197.68 54680.60 88888.00 2015-03-26 11:01:22.625 085 12529.10 197.68 54680.65 88888.00 2015-03-26 11:01:22.750 085 12529.10 197.65 54680.62 88888.00 2015-03-26 11:01:22.875 085 12529.17 197.62 54680.65 88888.00 2015-03-26 11:01:23.000 085 12529.25 197.62 54680.62 88888.00 2015-03-26 11:01:23.125 085 12529.27 197.65 54680.65 88888.00 2015-03-26 11:01:23.250 085 12529.17 197.62 54680.65 88888.00 2015-03-26 11:01:23.375 085 12529.17 197.60 54680.62 88888.00 2015-03-26 11:01:23.500 085 12529.15 197.60 54680.62 88888.00 2015-03-26 11:01:23.625 085 12529.17 197.60 54680.62 88888.00 2015-03-26 11:01:23.750 085 12529.17 197.65 54680.65 88888.00 2015-03-26 11:01:23.875 085 12529.23 197.62 54680.65 88888.00 2015-03-26 11:01:24.000 085 12529.17 197.60 54680.60 88888.00 2015-03-26 11:01:24.125 085 12529.12 197.62 54680.60 88888.00 2015-03-26 11:01:24.250 085 12529.08 197.60 54680.62 88888.00 2015-03-26 11:01:24.375 085 12529.10 197.60 54680.62 88888.00 2015-03-26 11:01:24.500 085 12529.15 197.60 54680.62 88888.00 2015-03-26 11:01:24.625 085 12529.10 197.60 54680.62 88888.00 2015-03-26 11:01:24.750 085 12529.12 197.60 54680.60 88888.00 2015-03-26 11:01:24.875 085 12529.20 197.60 54680.60 88888.00 2015-03-26 11:01:25.000 085 12529.25 197.62 54680.60 88888.00 2015-03-26 11:01:25.125 085 12529.23 197.62 54680.60 88888.00 2015-03-26 11:01:25.250 085 12529.12 197.60 54680.60 88888.00 2015-03-26 11:01:25.375 085 12529.17 197.60 54680.60 88888.00 2015-03-26 11:01:25.500 085 12529.20 197.60 54680.62 88888.00 2015-03-26 11:01:25.625 085 12529.17 197.57 54680.62 88888.00 2015-03-26 11:01:25.750 085 12529.25 197.60 54680.62 88888.00 2015-03-26 11:01:25.875 085 12529.25 197.60 54680.62 88888.00 2015-03-26 11:01:26.000 085 12529.23 197.57 54680.60 88888.00 2015-03-26 11:01:26.125 085 12529.23 197.60 54680.65 88888.00 2015-03-26 11:01:26.250 085 12529.25 197.57 54680.62 88888.00 2015-03-26 11:01:26.375 085 12529.35 197.57 54680.57 88888.00 2015-03-26 11:01:26.500 085 12529.35 197.57 54680.60 88888.00 2015-03-26 11:01:26.625 085 12529.25 197.57 54680.62 88888.00 2015-03-26 11:01:26.750 085 12529.23 197.57 54680.65 88888.00 2015-03-26 11:01:26.875 085 12529.27 197.60 54680.62 88888.00 2015-03-26 11:01:27.000 085 12529.27 197.57 54680.60 88888.00 2015-03-26 11:01:27.125 085 12529.20 197.57 54680.60 88888.00 2015-03-26 11:01:27.250 085 12529.17 197.55 54680.60 88888.00 2015-03-26 11:01:27.375 085 12529.25 197.60 54680.62 88888.00 2015-03-26 11:01:27.500 085 12529.27 197.57 54680.62 88888.00 2015-03-26 11:01:27.625 085 12529.23 197.60 54680.60 88888.00 2015-03-26 11:01:27.750 085 12529.20 197.57 54680.60 88888.00 2015-03-26 11:01:27.875 085 12529.25 197.55 54680.60 88888.00 2015-03-26 11:01:28.000 085 12529.27 197.55 54680.60 88888.00 2015-03-26 11:01:28.125 085 12529.23 197.55 54680.60 88888.00 2015-03-26 11:01:28.250 085 12529.23 197.53 54680.60 88888.00 2015-03-26 11:01:28.375 085 12529.30 197.55 54680.60 88888.00 2015-03-26 11:01:28.500 085 12529.30 197.53 54680.57 88888.00 2015-03-26 11:01:28.625 085 12529.25 197.53 54680.57 88888.00 2015-03-26 11:01:28.750 085 12529.23 197.53 54680.60 88888.00 2015-03-26 11:01:28.875 085 12529.30 197.53 54680.60 88888.00 2015-03-26 11:01:29.000 085 12529.30 197.55 54680.60 88888.00 2015-03-26 11:01:29.125 085 12529.25 197.55 54680.60 88888.00 2015-03-26 11:01:29.250 085 12529.23 197.55 54680.60 88888.00 2015-03-26 11:01:29.375 085 12529.25 197.53 54680.62 88888.00 2015-03-26 11:01:29.500 085 12529.23 197.53 54680.62 88888.00 2015-03-26 11:01:29.625 085 12529.15 197.57 54680.60 88888.00 2015-03-26 11:01:29.750 085 12529.17 197.55 54680.62 88888.00 2015-03-26 11:01:29.875 085 12529.23 197.60 54680.62 88888.00 2015-03-26 11:01:30.000 085 12529.20 197.55 54680.60 88888.00 2015-03-26 11:01:30.125 085 12529.17 197.50 54680.57 88888.00 2015-03-26 11:01:30.250 085 12529.17 197.50 54680.62 88888.00 2015-03-26 11:01:30.375 085 12529.23 197.53 54680.60 88888.00 2015-03-26 11:01:30.500 085 12529.12 197.53 54680.60 88888.00 2015-03-26 11:01:30.625 085 12529.12 197.53 54680.60 88888.00 2015-03-26 11:01:30.750 085 12529.17 197.47 54680.60 88888.00 2015-03-26 11:01:30.875 085 12529.23 197.50 54680.60 88888.00 2015-03-26 11:01:31.000 085 12529.25 197.50 54680.60 88888.00 2015-03-26 11:01:31.125 085 12529.20 197.45 54680.60 88888.00 2015-03-26 11:01:31.250 085 12529.17 197.45 54680.62 88888.00 2015-03-26 11:01:31.375 085 12529.17 197.45 54680.62 88888.00 2015-03-26 11:01:31.500 085 12529.23 197.47 54680.62 88888.00 2015-03-26 11:01:31.625 085 12529.20 197.47 54680.62 88888.00 2015-03-26 11:01:31.750 085 12529.17 197.45 54680.60 88888.00 2015-03-26 11:01:31.875 085 12529.10 197.47 54680.60 88888.00 2015-03-26 11:01:32.000 085 12529.17 197.47 54680.60 88888.00 2015-03-26 11:01:32.125 085 12529.33 197.50 54680.62 88888.00 2015-03-26 11:01:32.250 085 12529.25 197.45 54680.60 88888.00 2015-03-26 11:01:32.375 085 12529.23 197.50 54680.60 88888.00 2015-03-26 11:01:32.500 085 12529.17 197.50 54680.60 88888.00 2015-03-26 11:01:32.625 085 12529.20 197.47 54680.60 88888.00 2015-03-26 11:01:32.750 085 12529.17 197.47 54680.62 88888.00 2015-03-26 11:01:32.875 085 12529.15 197.47 54680.65 88888.00 2015-03-26 11:01:33.000 085 12529.17 197.47 54680.62 88888.00 2015-03-26 11:01:33.125 085 12529.23 197.47 54680.65 88888.00 2015-03-26 11:01:33.250 085 12529.15 197.45 54680.62 88888.00 2015-03-26 11:01:33.375 085 12529.12 197.45 54680.60 88888.00 2015-03-26 11:01:33.500 085 12529.12 197.45 54680.62 88888.00 2015-03-26 11:01:33.625 085 12529.12 197.45 54680.62 88888.00 2015-03-26 11:01:33.750 085 12529.15 197.47 54680.60 88888.00 2015-03-26 11:01:33.875 085 12529.12 197.47 54680.62 88888.00 2015-03-26 11:01:34.000 085 12529.17 197.47 54680.62 88888.00 2015-03-26 11:01:34.125 085 12529.23 197.50 54680.60 88888.00 2015-03-26 11:01:34.250 085 12529.17 197.45 54680.57 88888.00 2015-03-26 11:01:34.375 085 12529.15 197.45 54680.55 88888.00 2015-03-26 11:01:34.500 085 12529.20 197.47 54680.60 88888.00 2015-03-26 11:01:34.625 085 12529.25 197.45 54680.65 88888.00 2015-03-26 11:01:34.750 085 12529.17 197.47 54680.65 88888.00 2015-03-26 11:01:34.875 085 12529.17 197.45 54680.65 88888.00 2015-03-26 11:01:35.000 085 12529.23 197.45 54680.62 88888.00 2015-03-26 11:01:35.125 085 12529.23 197.47 54680.62 88888.00 2015-03-26 11:01:35.250 085 12529.20 197.45 54680.62 88888.00 2015-03-26 11:01:35.375 085 12529.17 197.43 54680.60 88888.00 2015-03-26 11:01:35.500 085 12529.17 197.43 54680.62 88888.00 2015-03-26 11:01:35.625 085 12529.15 197.45 54680.65 88888.00 2015-03-26 11:01:35.750 085 12529.10 197.45 54680.65 88888.00 2015-03-26 11:01:35.875 085 12529.12 197.43 54680.65 88888.00 2015-03-26 11:01:36.000 085 12529.17 197.43 54680.62 88888.00 2015-03-26 11:01:36.125 085 12529.17 197.43 54680.62 88888.00 2015-03-26 11:01:36.250 085 12529.15 197.45 54680.65 88888.00 2015-03-26 11:01:36.375 085 12529.15 197.43 54680.62 88888.00 2015-03-26 11:01:36.500 085 12529.08 197.38 54680.62 88888.00 2015-03-26 11:01:36.625 085 12529.12 197.40 54680.65 88888.00 2015-03-26 11:01:36.750 085 12529.17 197.43 54680.68 88888.00 2015-03-26 11:01:36.875 085 12529.20 197.43 54680.68 88888.00 2015-03-26 11:01:37.000 085 12529.23 197.40 54680.65 88888.00 2015-03-26 11:01:37.125 085 12529.25 197.40 54680.68 88888.00 2015-03-26 11:01:37.250 085 12529.30 197.38 54680.68 88888.00 2015-03-26 11:01:37.375 085 12529.35 197.38 54680.65 88888.00 2015-03-26 11:01:37.500 085 12529.25 197.40 54680.68 88888.00 2015-03-26 11:01:37.625 085 12529.17 197.40 54680.68 88888.00 2015-03-26 11:01:37.750 085 12529.25 197.43 54680.65 88888.00 2015-03-26 11:01:37.875 085 12529.30 197.43 54680.65 88888.00 2015-03-26 11:01:38.000 085 12529.23 197.40 54680.65 88888.00 2015-03-26 11:01:38.125 085 12529.15 197.40 54680.65 88888.00 2015-03-26 11:01:38.250 085 12529.12 197.40 54680.65 88888.00 2015-03-26 11:01:38.375 085 12529.12 197.40 54680.68 88888.00 2015-03-26 11:01:38.500 085 12529.17 197.40 54680.70 88888.00 2015-03-26 11:01:38.625 085 12529.23 197.40 54680.68 88888.00 2015-03-26 11:01:38.750 085 12529.17 197.40 54680.65 88888.00 2015-03-26 11:01:38.875 085 12529.17 197.45 54680.70 88888.00 2015-03-26 11:01:39.000 085 12529.17 197.45 54680.68 88888.00 2015-03-26 11:01:39.125 085 12529.15 197.40 54680.68 88888.00 2015-03-26 11:01:39.250 085 12529.12 197.35 54680.68 88888.00 2015-03-26 11:01:39.375 085 12529.12 197.40 54680.68 88888.00 2015-03-26 11:01:39.500 085 12529.10 197.45 54680.70 88888.00 2015-03-26 11:01:39.625 085 12529.15 197.45 54680.70 88888.00 2015-03-26 11:01:39.750 085 12529.20 197.45 54680.72 88888.00 2015-03-26 11:01:39.875 085 12529.15 197.43 54680.70 88888.00 2015-03-26 11:01:40.000 085 12529.17 197.43 54680.68 88888.00 2015-03-26 11:01:40.125 085 12529.17 197.45 54680.70 88888.00 2015-03-26 11:01:40.250 085 12529.15 197.40 54680.68 88888.00 2015-03-26 11:01:40.375 085 12529.15 197.43 54680.68 88888.00 2015-03-26 11:01:40.500 085 12529.15 197.43 54680.68 88888.00 2015-03-26 11:01:40.625 085 12529.15 197.45 54680.68 88888.00 2015-03-26 11:01:40.750 085 12529.12 197.43 54680.65 88888.00 2015-03-26 11:01:40.875 085 12529.10 197.45 54680.65 88888.00 2015-03-26 11:01:41.000 085 12529.02 197.45 54680.65 88888.00 2015-03-26 11:01:41.125 085 12529.05 197.45 54680.68 88888.00 2015-03-26 11:01:41.250 085 12529.12 197.40 54680.65 88888.00 2015-03-26 11:01:41.375 085 12529.15 197.38 54680.65 88888.00 2015-03-26 11:01:41.500 085 12529.17 197.40 54680.68 88888.00 2015-03-26 11:01:41.625 085 12529.15 197.43 54680.68 88888.00 2015-03-26 11:01:41.750 085 12529.15 197.43 54680.70 88888.00 2015-03-26 11:01:41.875 085 12529.12 197.43 54680.68 88888.00 2015-03-26 11:01:42.000 085 12529.12 197.45 54680.68 88888.00 2015-03-26 11:01:42.125 085 12529.12 197.45 54680.70 88888.00 2015-03-26 11:01:42.250 085 12529.17 197.40 54680.68 88888.00 2015-03-26 11:01:42.375 085 12529.25 197.40 54680.68 88888.00 2015-03-26 11:01:42.500 085 12529.23 197.43 54680.68 88888.00 2015-03-26 11:01:42.625 085 12529.17 197.40 54680.68 88888.00 2015-03-26 11:01:42.750 085 12529.08 197.43 54680.70 88888.00 2015-03-26 11:01:42.875 085 12529.17 197.45 54680.70 88888.00 2015-03-26 11:01:43.000 085 12529.23 197.43 54680.68 88888.00 2015-03-26 11:01:43.125 085 12529.23 197.43 54680.68 88888.00 2015-03-26 11:01:43.250 085 12529.17 197.38 54680.68 88888.00 2015-03-26 11:01:43.375 085 12529.25 197.40 54680.68 88888.00 2015-03-26 11:01:43.500 085 12529.20 197.43 54680.68 88888.00 2015-03-26 11:01:43.625 085 12529.10 197.43 54680.68 88888.00 2015-03-26 11:01:43.750 085 12529.17 197.45 54680.68 88888.00 2015-03-26 11:01:43.875 085 12529.20 197.43 54680.68 88888.00 2015-03-26 11:01:44.000 085 12529.15 197.43 54680.65 88888.00 2015-03-26 11:01:44.125 085 12529.12 197.45 54680.70 88888.00 2015-03-26 11:01:44.250 085 12529.15 197.43 54680.70 88888.00 2015-03-26 11:01:44.375 085 12529.17 197.43 54680.70 88888.00 2015-03-26 11:01:44.500 085 12529.17 197.43 54680.70 88888.00 2015-03-26 11:01:44.625 085 12529.17 197.45 54680.70 88888.00 2015-03-26 11:01:44.750 085 12529.17 197.45 54680.70 88888.00 2015-03-26 11:01:44.875 085 12529.17 197.40 54680.70 88888.00 2015-03-26 11:01:45.000 085 12529.27 197.40 54680.68 88888.00 2015-03-26 11:01:45.125 085 12529.25 197.43 54680.65 88888.00 2015-03-26 11:01:45.250 085 12529.17 197.43 54680.65 88888.00 2015-03-26 11:01:45.375 085 12529.12 197.45 54680.65 88888.00 2015-03-26 11:01:45.500 085 12529.12 197.43 54680.68 88888.00 2015-03-26 11:01:45.625 085 12529.12 197.45 54680.70 88888.00 2015-03-26 11:01:45.750 085 12529.12 197.47 54680.72 88888.00 2015-03-26 11:01:45.875 085 12529.12 197.50 54680.72 88888.00 2015-03-26 11:01:46.000 085 12529.12 197.47 54680.70 88888.00 2015-03-26 11:01:46.125 085 12529.05 197.45 54680.70 88888.00 2015-03-26 11:01:46.250 085 12529.10 197.47 54680.72 88888.00 2015-03-26 11:01:46.375 085 12529.17 197.45 54680.72 88888.00 2015-03-26 11:01:46.500 085 12529.17 197.43 54680.70 88888.00 2015-03-26 11:01:46.625 085 12529.15 197.43 54680.70 88888.00 2015-03-26 11:01:46.750 085 12529.10 197.45 54680.70 88888.00 2015-03-26 11:01:46.875 085 12529.02 197.47 54680.70 88888.00 2015-03-26 11:01:47.000 085 12529.05 197.45 54680.72 88888.00 2015-03-26 11:01:47.125 085 12529.08 197.45 54680.75 88888.00 2015-03-26 11:01:47.250 085 12529.10 197.45 54680.75 88888.00 2015-03-26 11:01:47.375 085 12529.08 197.47 54680.72 88888.00 2015-03-26 11:01:47.500 085 12529.00 197.47 54680.70 88888.00 2015-03-26 11:01:47.625 085 12529.05 197.50 54680.72 88888.00 2015-03-26 11:01:47.750 085 12529.05 197.47 54680.72 88888.00 2015-03-26 11:01:47.875 085 12529.08 197.50 54680.75 88888.00 2015-03-26 11:01:48.000 085 12529.05 197.47 54680.72 88888.00 2015-03-26 11:01:48.125 085 12529.10 197.47 54680.72 88888.00 2015-03-26 11:01:48.250 085 12529.17 197.47 54680.72 88888.00 2015-03-26 11:01:48.375 085 12529.23 197.47 54680.72 88888.00 2015-03-26 11:01:48.500 085 12529.15 197.47 54680.70 88888.00 2015-03-26 11:01:48.625 085 12529.08 197.47 54680.75 88888.00 2015-03-26 11:01:48.750 085 12529.12 197.47 54680.75 88888.00 2015-03-26 11:01:48.875 085 12529.15 197.47 54680.75 88888.00 2015-03-26 11:01:49.000 085 12529.10 197.45 54680.72 88888.00 2015-03-26 11:01:49.125 085 12529.05 197.50 54680.72 88888.00 2015-03-26 11:01:49.250 085 12528.98 197.47 54680.70 88888.00 2015-03-26 11:01:49.375 085 12529.00 197.53 54680.72 88888.00 2015-03-26 11:01:49.500 085 12529.00 197.47 54680.70 88888.00 2015-03-26 11:01:49.625 085 12529.05 197.47 54680.72 88888.00 2015-03-26 11:01:49.750 085 12529.08 197.47 54680.72 88888.00 2015-03-26 11:01:49.875 085 12529.02 197.50 54680.75 88888.00 2015-03-26 11:01:50.000 085 12529.02 197.50 54680.72 88888.00 2015-03-26 11:01:50.125 085 12529.10 197.47 54680.78 88888.00 2015-03-26 11:01:50.250 085 12529.05 197.45 54680.78 88888.00 2015-03-26 11:01:50.375 085 12529.10 197.47 54680.75 88888.00 2015-03-26 11:01:50.500 085 12529.12 197.45 54680.75 88888.00 2015-03-26 11:01:50.625 085 12529.15 197.45 54680.72 88888.00 2015-03-26 11:01:50.750 085 12529.15 197.47 54680.75 88888.00 2015-03-26 11:01:50.875 085 12529.17 197.45 54680.75 88888.00 2015-03-26 11:01:51.000 085 12529.15 197.45 54680.75 88888.00 2015-03-26 11:01:51.125 085 12529.17 197.47 54680.75 88888.00 2015-03-26 11:01:51.250 085 12529.17 197.45 54680.72 88888.00 2015-03-26 11:01:51.375 085 12529.23 197.47 54680.72 88888.00 2015-03-26 11:01:51.500 085 12529.20 197.50 54680.72 88888.00 2015-03-26 11:01:51.625 085 12529.17 197.47 54680.72 88888.00 2015-03-26 11:01:51.750 085 12529.17 197.47 54680.72 88888.00 2015-03-26 11:01:51.875 085 12529.20 197.50 54680.75 88888.00 2015-03-26 11:01:52.000 085 12529.20 197.50 54680.72 88888.00 2015-03-26 11:01:52.125 085 12529.17 197.47 54680.72 88888.00 2015-03-26 11:01:52.250 085 12529.10 197.43 54680.70 88888.00 2015-03-26 11:01:52.375 085 12529.10 197.47 54680.70 88888.00 2015-03-26 11:01:52.500 085 12529.12 197.50 54680.70 88888.00 2015-03-26 11:01:52.625 085 12529.12 197.47 54680.70 88888.00 2015-03-26 11:01:52.750 085 12529.15 197.47 54680.70 88888.00 2015-03-26 11:01:52.875 085 12529.12 197.47 54680.70 88888.00 2015-03-26 11:01:53.000 085 12529.17 197.50 54680.72 88888.00 2015-03-26 11:01:53.125 085 12529.17 197.50 54680.78 88888.00 2015-03-26 11:01:53.250 085 12529.20 197.47 54680.78 88888.00 2015-03-26 11:01:53.375 085 12529.15 197.50 54680.78 88888.00 2015-03-26 11:01:53.500 085 12529.15 197.50 54680.75 88888.00 2015-03-26 11:01:53.625 085 12529.25 197.50 54680.78 88888.00 2015-03-26 11:01:53.750 085 12529.25 197.50 54680.78 88888.00 2015-03-26 11:01:53.875 085 12529.17 197.53 54680.78 88888.00 2015-03-26 11:01:54.000 085 12529.08 197.53 54680.72 88888.00 2015-03-26 11:01:54.125 085 12529.10 197.55 54680.75 88888.00 2015-03-26 11:01:54.250 085 12529.12 197.47 54680.78 88888.00 2015-03-26 11:01:54.375 085 12529.08 197.50 54680.75 88888.00 2015-03-26 11:01:54.500 085 12529.15 197.50 54680.72 88888.00 2015-03-26 11:01:54.625 085 12529.20 197.50 54680.70 88888.00 2015-03-26 11:01:54.750 085 12529.15 197.53 54680.70 88888.00 2015-03-26 11:01:54.875 085 12529.12 197.55 54680.72 88888.00 2015-03-26 11:01:55.000 085 12529.17 197.55 54680.72 88888.00 2015-03-26 11:01:55.125 085 12529.17 197.50 54680.75 88888.00 2015-03-26 11:01:55.250 085 12529.12 197.47 54680.72 88888.00 2015-03-26 11:01:55.375 085 12529.10 197.47 54680.72 88888.00 2015-03-26 11:01:55.500 085 12529.17 197.50 54680.75 88888.00 2015-03-26 11:01:55.625 085 12529.20 197.53 54680.75 88888.00 2015-03-26 11:01:55.750 085 12529.23 197.53 54680.75 88888.00 2015-03-26 11:01:55.875 085 12529.20 197.53 54680.72 88888.00 2015-03-26 11:01:56.000 085 12529.23 197.53 54680.72 88888.00 2015-03-26 11:01:56.125 085 12529.20 197.53 54680.75 88888.00 2015-03-26 11:01:56.250 085 12529.17 197.53 54680.75 88888.00 2015-03-26 11:01:56.375 085 12529.15 197.50 54680.72 88888.00 2015-03-26 11:01:56.500 085 12529.15 197.53 54680.72 88888.00 2015-03-26 11:01:56.625 085 12529.20 197.55 54680.78 88888.00 2015-03-26 11:01:56.750 085 12529.23 197.53 54680.78 88888.00 2015-03-26 11:01:56.875 085 12529.23 197.53 54680.75 88888.00 2015-03-26 11:01:57.000 085 12529.23 197.50 54680.72 88888.00 2015-03-26 11:01:57.125 085 12529.23 197.47 54680.72 88888.00 2015-03-26 11:01:57.250 085 12529.25 197.50 54680.72 88888.00 2015-03-26 11:01:57.375 085 12529.25 197.50 54680.72 88888.00 2015-03-26 11:01:57.500 085 12529.27 197.47 54680.72 88888.00 2015-03-26 11:01:57.625 085 12529.35 197.50 54680.72 88888.00 2015-03-26 11:01:57.750 085 12529.33 197.53 54680.75 88888.00 2015-03-26 11:01:57.875 085 12529.27 197.55 54680.72 88888.00 2015-03-26 11:01:58.000 085 12529.20 197.53 54680.70 88888.00 2015-03-26 11:01:58.125 085 12529.17 197.53 54680.72 88888.00 2015-03-26 11:01:58.250 085 12529.20 197.47 54680.75 88888.00 2015-03-26 11:01:58.375 085 12529.25 197.50 54680.72 88888.00 2015-03-26 11:01:58.500 085 12529.20 197.47 54680.70 88888.00 2015-03-26 11:01:58.625 085 12529.17 197.50 54680.70 88888.00 2015-03-26 11:01:58.750 085 12529.20 197.53 54680.72 88888.00 2015-03-26 11:01:58.875 085 12529.20 197.53 54680.72 88888.00 2015-03-26 11:01:59.000 085 12529.23 197.53 54680.70 88888.00 2015-03-26 11:01:59.125 085 12529.27 197.53 54680.72 88888.00 2015-03-26 11:01:59.250 085 12529.30 197.50 54680.72 88888.00 2015-03-26 11:01:59.375 085 12529.27 197.53 54680.72 88888.00 2015-03-26 11:01:59.500 085 12529.25 197.57 54680.75 88888.00 2015-03-26 11:01:59.625 085 12529.27 197.57 54680.72 88888.00 2015-03-26 11:01:59.750 085 12529.30 197.50 54680.75 88888.00 2015-03-26 11:01:59.875 085 12529.25 197.53 54680.78 88888.00 2015-03-26 11:02:00.000 085 12529.23 197.53 54680.72 88888.00 2015-03-26 11:02:00.125 085 12529.25 197.53 54680.72 88888.00 2015-03-26 11:02:00.250 085 12529.23 197.53 54680.70 88888.00 2015-03-26 11:02:00.375 085 12529.23 197.55 54680.70 88888.00 2015-03-26 11:02:00.500 085 12529.23 197.57 54680.72 88888.00 2015-03-26 11:02:00.625 085 12529.25 197.57 54680.72 88888.00 2015-03-26 11:02:00.750 085 12529.30 197.53 54680.72 88888.00 2015-03-26 11:02:00.875 085 12529.33 197.53 54680.70 88888.00 2015-03-26 11:02:01.000 085 12529.23 197.53 54680.72 88888.00 2015-03-26 11:02:01.125 085 12529.17 197.55 54680.75 88888.00 2015-03-26 11:02:01.250 085 12529.23 197.55 54680.75 88888.00 2015-03-26 11:02:01.375 085 12529.25 197.53 54680.72 88888.00 2015-03-26 11:02:01.500 085 12529.23 197.55 54680.70 88888.00 2015-03-26 11:02:01.625 085 12529.20 197.53 54680.68 88888.00 2015-03-26 11:02:01.750 085 12529.20 197.53 54680.72 88888.00 2015-03-26 11:02:01.875 085 12529.23 197.53 54680.72 88888.00 2015-03-26 11:02:02.000 085 12529.20 197.55 54680.70 88888.00 2015-03-26 11:02:02.125 085 12529.17 197.55 54680.72 88888.00 2015-03-26 11:02:02.250 085 12529.15 197.50 54680.70 88888.00 2015-03-26 11:02:02.375 085 12529.12 197.53 54680.70 88888.00 2015-03-26 11:02:02.500 085 12529.20 197.55 54680.72 88888.00 2015-03-26 11:02:02.625 085 12529.33 197.55 54680.70 88888.00 2015-03-26 11:02:02.750 085 12529.35 197.55 54680.70 88888.00 2015-03-26 11:02:02.875 085 12529.33 197.55 54680.72 88888.00 2015-03-26 11:02:03.000 085 12529.33 197.55 54680.72 88888.00 2015-03-26 11:02:03.125 085 12529.33 197.57 54680.75 88888.00 2015-03-26 11:02:03.250 085 12529.30 197.50 54680.72 88888.00 2015-03-26 11:02:03.375 085 12529.23 197.55 54680.72 88888.00 2015-03-26 11:02:03.500 085 12529.17 197.53 54680.75 88888.00 2015-03-26 11:02:03.625 085 12529.12 197.55 54680.72 88888.00 2015-03-26 11:02:03.750 085 12529.17 197.55 54680.72 88888.00 2015-03-26 11:02:03.875 085 12529.30 197.55 54680.72 88888.00 2015-03-26 11:02:04.000 085 12529.38 197.53 54680.68 88888.00 2015-03-26 11:02:04.125 085 12529.40 197.53 54680.70 88888.00 2015-03-26 11:02:04.250 085 12529.35 197.50 54680.70 88888.00 2015-03-26 11:02:04.375 085 12529.33 197.53 54680.70 88888.00 2015-03-26 11:02:04.500 085 12529.33 197.53 54680.70 88888.00 2015-03-26 11:02:04.625 085 12529.25 197.57 54680.72 88888.00 2015-03-26 11:02:04.750 085 12529.23 197.55 54680.72 88888.00 2015-03-26 11:02:04.875 085 12529.27 197.55 54680.75 88888.00 2015-03-26 11:02:05.000 085 12529.35 197.53 54680.72 88888.00 2015-03-26 11:02:05.125 085 12529.30 197.50 54680.70 88888.00 2015-03-26 11:02:05.250 085 12529.20 197.45 54680.70 88888.00 2015-03-26 11:02:05.375 085 12529.17 197.47 54680.72 88888.00 2015-03-26 11:02:05.500 085 12529.30 197.50 54680.72 88888.00 2015-03-26 11:02:05.625 085 12529.33 197.53 54680.75 88888.00 2015-03-26 11:02:05.750 085 12529.27 197.53 54680.75 88888.00 2015-03-26 11:02:05.875 085 12529.23 197.53 54680.75 88888.00 2015-03-26 11:02:06.000 085 12529.17 197.50 54680.75 88888.00 2015-03-26 11:02:06.125 085 12529.20 197.50 54680.75 88888.00 2015-03-26 11:02:06.250 085 12529.25 197.47 54680.72 88888.00 2015-03-26 11:02:06.375 085 12529.27 197.47 54680.72 88888.00 2015-03-26 11:02:06.500 085 12529.25 197.50 54680.70 88888.00 2015-03-26 11:02:06.625 085 12529.23 197.50 54680.70 88888.00 2015-03-26 11:02:06.750 085 12529.17 197.47 54680.70 88888.00 2015-03-26 11:02:06.875 085 12529.23 197.50 54680.72 88888.00 2015-03-26 11:02:07.000 085 12529.25 197.53 54680.70 88888.00 2015-03-26 11:02:07.125 085 12529.25 197.50 54680.72 88888.00 2015-03-26 11:02:07.250 085 12529.25 197.47 54680.72 88888.00 2015-03-26 11:02:07.375 085 12529.30 197.50 54680.72 88888.00 2015-03-26 11:02:07.500 085 12529.30 197.47 54680.75 88888.00 2015-03-26 11:02:07.625 085 12529.20 197.53 54680.75 88888.00 2015-03-26 11:02:07.750 085 12529.25 197.55 54680.75 88888.00 2015-03-26 11:02:07.875 085 12529.38 197.50 54680.75 88888.00 2015-03-26 11:02:08.000 085 12529.40 197.50 54680.72 88888.00 2015-03-26 11:02:08.125 085 12529.35 197.50 54680.75 88888.00 2015-03-26 11:02:08.250 085 12529.35 197.50 54680.78 88888.00 2015-03-26 11:02:08.375 085 12529.45 197.50 54680.75 88888.00 2015-03-26 11:02:08.500 085 12529.40 197.47 54680.78 88888.00 2015-03-26 11:02:08.625 085 12529.38 197.45 54680.75 88888.00 2015-03-26 11:02:08.750 085 12529.38 197.45 54680.75 88888.00 2015-03-26 11:02:08.875 085 12529.35 197.45 54680.72 88888.00 2015-03-26 11:02:09.000 085 12529.38 197.43 54680.70 88888.00 2015-03-26 11:02:09.125 085 12529.33 197.45 54680.75 88888.00 2015-03-26 11:02:09.250 085 12529.30 197.40 54680.72 88888.00 2015-03-26 11:02:09.375 085 12529.30 197.43 54680.72 88888.00 2015-03-26 11:02:09.500 085 12529.27 197.45 54680.72 88888.00 2015-03-26 11:02:09.625 085 12529.27 197.43 54680.72 88888.00 2015-03-26 11:02:09.750 085 12529.23 197.43 54680.72 88888.00 2015-03-26 11:02:09.875 085 12529.17 197.40 54680.70 88888.00 2015-03-26 11:02:10.000 085 12529.17 197.40 54680.70 88888.00 2015-03-26 11:02:10.125 085 12529.15 197.43 54680.70 88888.00 2015-03-26 11:02:10.250 085 12529.20 197.45 54680.72 88888.00 2015-03-26 11:02:10.375 085 12529.23 197.45 54680.70 88888.00 2015-03-26 11:02:10.500 085 12529.27 197.45 54680.70 88888.00 2015-03-26 11:02:10.625 085 12529.25 197.45 54680.75 88888.00 2015-03-26 11:02:10.750 085 12529.25 197.45 54680.72 88888.00 2015-03-26 11:02:10.875 085 12529.25 197.45 54680.75 88888.00 2015-03-26 11:02:11.000 085 12529.27 197.45 54680.72 88888.00 2015-03-26 11:02:11.125 085 12529.27 197.45 54680.72 88888.00 2015-03-26 11:02:11.250 085 12529.30 197.45 54680.72 88888.00 2015-03-26 11:02:11.375 085 12529.30 197.45 54680.72 88888.00 2015-03-26 11:02:11.500 085 12529.25 197.45 54680.72 88888.00 2015-03-26 11:02:11.625 085 12529.20 197.43 54680.72 88888.00 2015-03-26 11:02:11.750 085 12529.20 197.47 54680.75 88888.00 2015-03-26 11:02:11.875 085 12529.25 197.45 54680.78 88888.00 2015-03-26 11:02:12.000 085 12529.35 197.47 54680.75 88888.00 2015-03-26 11:02:12.125 085 12529.35 197.43 54680.75 88888.00 2015-03-26 11:02:12.250 085 12529.25 197.43 54680.72 88888.00 2015-03-26 11:02:12.375 085 12529.27 197.43 54680.72 88888.00 2015-03-26 11:02:12.500 085 12529.30 197.45 54680.72 88888.00 2015-03-26 11:02:12.625 085 12529.27 197.45 54680.72 88888.00 2015-03-26 11:02:12.750 085 12529.25 197.45 54680.72 88888.00 2015-03-26 11:02:12.875 085 12529.27 197.45 54680.72 88888.00 2015-03-26 11:02:13.000 085 12529.30 197.43 54680.70 88888.00 2015-03-26 11:02:13.125 085 12529.27 197.40 54680.70 88888.00 2015-03-26 11:02:13.250 085 12529.15 197.38 54680.72 88888.00 2015-03-26 11:02:13.375 085 12529.25 197.45 54680.75 88888.00 2015-03-26 11:02:13.500 085 12529.30 197.47 54680.75 88888.00 2015-03-26 11:02:13.625 085 12529.27 197.45 54680.72 88888.00 2015-03-26 11:02:13.750 085 12529.30 197.43 54680.72 88888.00 2015-03-26 11:02:13.875 085 12529.30 197.43 54680.75 88888.00 2015-03-26 11:02:14.000 085 12529.33 197.45 54680.72 88888.00 2015-03-26 11:02:14.125 085 12529.27 197.45 54680.72 88888.00 2015-03-26 11:02:14.250 085 12529.33 197.43 54680.72 88888.00 2015-03-26 11:02:14.375 085 12529.33 197.43 54680.70 88888.00 2015-03-26 11:02:14.500 085 12529.30 197.40 54680.75 88888.00 2015-03-26 11:02:14.625 085 12529.30 197.43 54680.75 88888.00 2015-03-26 11:02:14.750 085 12529.30 197.45 54680.75 88888.00 2015-03-26 11:02:14.875 085 12529.30 197.43 54680.75 88888.00 2015-03-26 11:02:15.000 085 12529.30 197.43 54680.72 88888.00 2015-03-26 11:02:15.125 085 12529.27 197.43 54680.75 88888.00 2015-03-26 11:02:15.250 085 12529.30 197.40 54680.72 88888.00 2015-03-26 11:02:15.375 085 12529.27 197.40 54680.72 88888.00 2015-03-26 11:02:15.500 085 12529.27 197.40 54680.72 88888.00 2015-03-26 11:02:15.625 085 12529.33 197.43 54680.70 88888.00 2015-03-26 11:02:15.750 085 12529.38 197.43 54680.72 88888.00 2015-03-26 11:02:15.875 085 12529.35 197.43 54680.72 88888.00 2015-03-26 11:02:16.000 085 12529.35 197.43 54680.70 88888.00 2015-03-26 11:02:16.125 085 12529.40 197.43 54680.72 88888.00 2015-03-26 11:02:16.250 085 12529.40 197.43 54680.72 88888.00 2015-03-26 11:02:16.375 085 12529.40 197.45 54680.72 88888.00 2015-03-26 11:02:16.500 085 12529.40 197.45 54680.72 88888.00 2015-03-26 11:02:16.625 085 12529.40 197.45 54680.72 88888.00 2015-03-26 11:02:16.750 085 12529.40 197.45 54680.75 88888.00 2015-03-26 11:02:16.875 085 12529.45 197.45 54680.75 88888.00 2015-03-26 11:02:17.000 085 12529.45 197.45 54680.72 88888.00 2015-03-26 11:02:17.125 085 12529.35 197.43 54680.72 88888.00 2015-03-26 11:02:17.250 085 12529.33 197.40 54680.72 88888.00 2015-03-26 11:02:17.375 085 12529.38 197.45 54680.72 88888.00 2015-03-26 11:02:17.500 085 12529.48 197.45 54680.70 88888.00 2015-03-26 11:02:17.625 085 12529.48 197.43 54680.70 88888.00 2015-03-26 11:02:17.750 085 12529.50 197.45 54680.72 88888.00 2015-03-26 11:02:17.875 085 12529.45 197.43 54680.72 88888.00 2015-03-26 11:02:18.000 085 12529.40 197.43 54680.72 88888.00 2015-03-26 11:02:18.125 085 12529.35 197.45 54680.70 88888.00 2015-03-26 11:02:18.250 085 12529.33 197.43 54680.75 88888.00 2015-03-26 11:02:18.375 085 12529.38 197.43 54680.72 88888.00 2015-03-26 11:02:18.500 085 12529.45 197.47 54680.72 88888.00 2015-03-26 11:02:18.625 085 12529.55 197.45 54680.72 88888.00 2015-03-26 11:02:18.750 085 12529.50 197.45 54680.72 88888.00 2015-03-26 11:02:18.875 085 12529.40 197.45 54680.72 88888.00 2015-03-26 11:02:19.000 085 12529.38 197.45 54680.70 88888.00 2015-03-26 11:02:19.125 085 12529.38 197.45 54680.70 88888.00 2015-03-26 11:02:19.250 085 12529.33 197.43 54680.70 88888.00 2015-03-26 11:02:19.375 085 12529.38 197.43 54680.70 88888.00 2015-03-26 11:02:19.500 085 12529.35 197.43 54680.68 88888.00 2015-03-26 11:02:19.625 085 12529.38 197.45 54680.70 88888.00 2015-03-26 11:02:19.750 085 12529.35 197.45 54680.72 88888.00 2015-03-26 11:02:19.875 085 12529.35 197.45 54680.72 88888.00 2015-03-26 11:02:20.000 085 12529.33 197.45 54680.70 88888.00 2015-03-26 11:02:20.125 085 12529.38 197.45 54680.70 88888.00 2015-03-26 11:02:20.250 085 12529.35 197.45 54680.70 88888.00 2015-03-26 11:02:20.375 085 12529.33 197.47 54680.70 88888.00 2015-03-26 11:02:20.500 085 12529.38 197.50 54680.72 88888.00 2015-03-26 11:02:20.625 085 12529.35 197.50 54680.72 88888.00 2015-03-26 11:02:20.750 085 12529.27 197.50 54680.70 88888.00 2015-03-26 11:02:20.875 085 12529.25 197.47 54680.70 88888.00 2015-03-26 11:02:21.000 085 12529.33 197.47 54680.70 88888.00 2015-03-26 11:02:21.125 085 12529.40 197.47 54680.72 88888.00 2015-03-26 11:02:21.250 085 12529.42 197.47 54680.72 88888.00 2015-03-26 11:02:21.375 085 12529.42 197.45 54680.70 88888.00 2015-03-26 11:02:21.500 085 12529.35 197.47 54680.68 88888.00 2015-03-26 11:02:21.625 085 12529.30 197.47 54680.70 88888.00 2015-03-26 11:02:21.750 085 12529.35 197.47 54680.68 88888.00 2015-03-26 11:02:21.875 085 12529.40 197.47 54680.70 88888.00 2015-03-26 11:02:22.000 085 12529.42 197.47 54680.70 88888.00 2015-03-26 11:02:22.125 085 12529.42 197.47 54680.70 88888.00 2015-03-26 11:02:22.250 085 12529.42 197.45 54680.72 88888.00 2015-03-26 11:02:22.375 085 12529.45 197.47 54680.75 88888.00 2015-03-26 11:02:22.500 085 12529.42 197.47 54680.72 88888.00 2015-03-26 11:02:22.625 085 12529.42 197.47 54680.72 88888.00 2015-03-26 11:02:22.750 085 12529.42 197.47 54680.72 88888.00 2015-03-26 11:02:22.875 085 12529.40 197.45 54680.70 88888.00 2015-03-26 11:02:23.000 085 12529.35 197.47 54680.70 88888.00 2015-03-26 11:02:23.125 085 12529.38 197.45 54680.68 88888.00 2015-03-26 11:02:23.250 085 12529.35 197.40 54680.68 88888.00 2015-03-26 11:02:23.375 085 12529.35 197.43 54680.68 88888.00 2015-03-26 11:02:23.500 085 12529.35 197.45 54680.70 88888.00 2015-03-26 11:02:23.625 085 12529.35 197.47 54680.70 88888.00 2015-03-26 11:02:23.750 085 12529.35 197.50 54680.70 88888.00 2015-03-26 11:02:23.875 085 12529.38 197.50 54680.72 88888.00 2015-03-26 11:02:24.000 085 12529.30 197.45 54680.70 88888.00 2015-03-26 11:02:24.125 085 12529.27 197.47 54680.70 88888.00 2015-03-26 11:02:24.250 085 12529.27 197.45 54680.70 88888.00 2015-03-26 11:02:24.375 085 12529.33 197.47 54680.68 88888.00 2015-03-26 11:02:24.500 085 12529.40 197.47 54680.68 88888.00 2015-03-26 11:02:24.625 085 12529.42 197.47 54680.65 88888.00 2015-03-26 11:02:24.750 085 12529.35 197.47 54680.68 88888.00 2015-03-26 11:02:24.875 085 12529.30 197.45 54680.68 88888.00 2015-03-26 11:02:25.000 085 12529.33 197.45 54680.65 88888.00 2015-03-26 11:02:25.125 085 12529.35 197.47 54680.65 88888.00 2015-03-26 11:02:25.250 085 12529.33 197.45 54680.68 88888.00 2015-03-26 11:02:25.375 085 12529.27 197.47 54680.70 88888.00 2015-03-26 11:02:25.500 085 12529.30 197.47 54680.72 88888.00 2015-03-26 11:02:25.625 085 12529.35 197.47 54680.72 88888.00 2015-03-26 11:02:25.750 085 12529.35 197.45 54680.70 88888.00 2015-03-26 11:02:25.875 085 12529.33 197.45 54680.70 88888.00 2015-03-26 11:02:26.000 085 12529.38 197.45 54680.68 88888.00 2015-03-26 11:02:26.125 085 12529.38 197.45 54680.70 88888.00 2015-03-26 11:02:26.250 085 12529.33 197.45 54680.70 88888.00 2015-03-26 11:02:26.375 085 12529.40 197.47 54680.70 88888.00 2015-03-26 11:02:26.500 085 12529.40 197.50 54680.70 88888.00 2015-03-26 11:02:26.625 085 12529.42 197.50 54680.70 88888.00 2015-03-26 11:02:26.750 085 12529.40 197.47 54680.70 88888.00 2015-03-26 11:02:26.875 085 12529.35 197.45 54680.70 88888.00 2015-03-26 11:02:27.000 085 12529.40 197.45 54680.70 88888.00 2015-03-26 11:02:27.125 085 12529.48 197.47 54680.75 88888.00 2015-03-26 11:02:27.250 085 12529.42 197.45 54680.72 88888.00 2015-03-26 11:02:27.375 085 12529.38 197.47 54680.70 88888.00 2015-03-26 11:02:27.500 085 12529.38 197.47 54680.70 88888.00 2015-03-26 11:02:27.625 085 12529.35 197.50 54680.72 88888.00 2015-03-26 11:02:27.750 085 12529.35 197.50 54680.72 88888.00 2015-03-26 11:02:27.875 085 12529.38 197.47 54680.72 88888.00 2015-03-26 11:02:28.000 085 12529.38 197.50 54680.72 88888.00 2015-03-26 11:02:28.125 085 12529.42 197.50 54680.70 88888.00 2015-03-26 11:02:28.250 085 12529.42 197.47 54680.70 88888.00 2015-03-26 11:02:28.375 085 12529.42 197.53 54680.72 88888.00 2015-03-26 11:02:28.500 085 12529.40 197.53 54680.72 88888.00 2015-03-26 11:02:28.625 085 12529.40 197.55 54680.72 88888.00 2015-03-26 11:02:28.750 085 12529.42 197.53 54680.72 88888.00 2015-03-26 11:02:28.875 085 12529.45 197.50 54680.72 88888.00 2015-03-26 11:02:29.000 085 12529.45 197.53 54680.68 88888.00 2015-03-26 11:02:29.125 085 12529.48 197.53 54680.68 88888.00 2015-03-26 11:02:29.250 085 12529.40 197.50 54680.72 88888.00 2015-03-26 11:02:29.375 085 12529.42 197.53 54680.72 88888.00 2015-03-26 11:02:29.500 085 12529.42 197.50 54680.72 88888.00 2015-03-26 11:02:29.625 085 12529.48 197.50 54680.70 88888.00 2015-03-26 11:02:29.750 085 12529.45 197.53 54680.70 88888.00 2015-03-26 11:02:29.875 085 12529.38 197.53 54680.70 88888.00 2015-03-26 11:02:30.000 085 12529.38 197.53 54680.68 88888.00 2015-03-26 11:02:30.125 085 12529.40 197.53 54680.68 88888.00 2015-03-26 11:02:30.250 085 12529.42 197.55 54680.70 88888.00 2015-03-26 11:02:30.375 085 12529.45 197.57 54680.70 88888.00 2015-03-26 11:02:30.500 085 12529.42 197.57 54680.70 88888.00 2015-03-26 11:02:30.625 085 12529.42 197.55 54680.70 88888.00 2015-03-26 11:02:30.750 085 12529.50 197.55 54680.70 88888.00 2015-03-26 11:02:30.875 085 12529.48 197.53 54680.70 88888.00 2015-03-26 11:02:31.000 085 12529.42 197.53 54680.70 88888.00 2015-03-26 11:02:31.125 085 12529.40 197.55 54680.72 88888.00 2015-03-26 11:02:31.250 085 12529.40 197.55 54680.72 88888.00 2015-03-26 11:02:31.375 085 12529.42 197.53 54680.72 88888.00 2015-03-26 11:02:31.500 085 12529.40 197.55 54680.72 88888.00 2015-03-26 11:02:31.625 085 12529.40 197.55 54680.70 88888.00 2015-03-26 11:02:31.750 085 12529.35 197.53 54680.70 88888.00 2015-03-26 11:02:31.875 085 12529.27 197.53 54680.70 88888.00 2015-03-26 11:02:32.000 085 12529.35 197.55 54680.70 88888.00 2015-03-26 11:02:32.125 085 12529.40 197.55 54680.70 88888.00 2015-03-26 11:02:32.250 085 12529.38 197.55 54680.72 88888.00 2015-03-26 11:02:32.375 085 12529.40 197.57 54680.72 88888.00 2015-03-26 11:02:32.500 085 12529.45 197.57 54680.72 88888.00 2015-03-26 11:02:32.625 085 12529.45 197.55 54680.72 88888.00 2015-03-26 11:02:32.750 085 12529.38 197.57 54680.72 88888.00 2015-03-26 11:02:32.875 085 12529.30 197.57 54680.72 88888.00 2015-03-26 11:02:33.000 085 12529.30 197.60 54680.72 88888.00 2015-03-26 11:02:33.125 085 12529.33 197.60 54680.72 88888.00 2015-03-26 11:02:33.250 085 12529.27 197.57 54680.72 88888.00 2015-03-26 11:02:33.375 085 12529.35 197.57 54680.70 88888.00 2015-03-26 11:02:33.500 085 12529.40 197.55 54680.70 88888.00 2015-03-26 11:02:33.625 085 12529.48 197.57 54680.70 88888.00 2015-03-26 11:02:33.750 085 12529.50 197.60 54680.70 88888.00 2015-03-26 11:02:33.875 085 12529.45 197.57 54680.70 88888.00 2015-03-26 11:02:34.000 085 12529.45 197.60 54680.70 88888.00 2015-03-26 11:02:34.125 085 12529.50 197.60 54680.70 88888.00 2015-03-26 11:02:34.250 085 12529.48 197.57 54680.72 88888.00 2015-03-26 11:02:34.375 085 12529.55 197.60 54680.70 88888.00 2015-03-26 11:02:34.500 085 12529.55 197.62 54680.72 88888.00 2015-03-26 11:02:34.625 085 12529.48 197.60 54680.72 88888.00 2015-03-26 11:02:34.750 085 12529.45 197.57 54680.72 88888.00 2015-03-26 11:02:34.875 085 12529.45 197.57 54680.70 88888.00 2015-03-26 11:02:35.000 085 12529.48 197.60 54680.70 88888.00 2015-03-26 11:02:35.125 085 12529.45 197.62 54680.70 88888.00 2015-03-26 11:02:35.250 085 12529.45 197.60 54680.72 88888.00 2015-03-26 11:02:35.375 085 12529.50 197.62 54680.70 88888.00 2015-03-26 11:02:35.500 085 12529.45 197.62 54680.70 88888.00 2015-03-26 11:02:35.625 085 12529.38 197.60 54680.72 88888.00 2015-03-26 11:02:35.750 085 12529.42 197.57 54680.72 88888.00 2015-03-26 11:02:35.875 085 12529.40 197.60 54680.70 88888.00 2015-03-26 11:02:36.000 085 12529.42 197.62 54680.70 88888.00 2015-03-26 11:02:36.125 085 12529.50 197.62 54680.72 88888.00 2015-03-26 11:02:36.250 085 12529.45 197.60 54680.72 88888.00 2015-03-26 11:02:36.375 085 12529.45 197.60 54680.70 88888.00 2015-03-26 11:02:36.500 085 12529.45 197.60 54680.72 88888.00 2015-03-26 11:02:36.625 085 12529.40 197.62 54680.75 88888.00 2015-03-26 11:02:36.750 085 12529.40 197.60 54680.72 88888.00 2015-03-26 11:02:36.875 085 12529.42 197.60 54680.70 88888.00 2015-03-26 11:02:37.000 085 12529.48 197.60 54680.68 88888.00 2015-03-26 11:02:37.125 085 12529.50 197.57 54680.70 88888.00 2015-03-26 11:02:37.250 085 12529.50 197.57 54680.70 88888.00 2015-03-26 11:02:37.375 085 12529.50 197.60 54680.70 88888.00 2015-03-26 11:02:37.500 085 12529.40 197.60 54680.72 88888.00 2015-03-26 11:02:37.625 085 12529.40 197.62 54680.72 88888.00 2015-03-26 11:02:37.750 085 12529.40 197.62 54680.72 88888.00 2015-03-26 11:02:37.875 085 12529.45 197.60 54680.72 88888.00 2015-03-26 11:02:38.000 085 12529.48 197.62 54680.70 88888.00 2015-03-26 11:02:38.125 085 12529.50 197.62 54680.72 88888.00 2015-03-26 11:02:38.250 085 12529.48 197.62 54680.72 88888.00 2015-03-26 11:02:38.375 085 12529.45 197.68 54680.70 88888.00 2015-03-26 11:02:38.500 085 12529.40 197.65 54680.72 88888.00 2015-03-26 11:02:38.625 085 12529.42 197.65 54680.72 88888.00 2015-03-26 11:02:38.750 085 12529.42 197.62 54680.72 88888.00 2015-03-26 11:02:38.875 085 12529.42 197.62 54680.72 88888.00 2015-03-26 11:02:39.000 085 12529.48 197.60 54680.70 88888.00 2015-03-26 11:02:39.125 085 12529.50 197.62 54680.70 88888.00 2015-03-26 11:02:39.250 085 12529.55 197.65 54680.70 88888.00 2015-03-26 11:02:39.375 085 12529.62 197.68 54680.70 88888.00 2015-03-26 11:02:39.500 085 12529.55 197.62 54680.68 88888.00 2015-03-26 11:02:39.625 085 12529.52 197.62 54680.68 88888.00 2015-03-26 11:02:39.750 085 12529.50 197.62 54680.68 88888.00 2015-03-26 11:02:39.875 085 12529.55 197.68 54680.70 88888.00 2015-03-26 11:02:40.000 085 12529.52 197.65 54680.70 88888.00 2015-03-26 11:02:40.125 085 12529.50 197.65 54680.70 88888.00 2015-03-26 11:02:40.250 085 12529.48 197.68 54680.70 88888.00 2015-03-26 11:02:40.375 085 12529.52 197.65 54680.70 88888.00 2015-03-26 11:02:40.500 085 12529.55 197.62 54680.70 88888.00 2015-03-26 11:02:40.625 085 12529.58 197.68 54680.70 88888.00 2015-03-26 11:02:40.750 085 12529.55 197.65 54680.70 88888.00 2015-03-26 11:02:40.875 085 12529.50 197.65 54680.70 88888.00 2015-03-26 11:02:41.000 085 12529.52 197.65 54680.70 88888.00 2015-03-26 11:02:41.125 085 12529.45 197.70 54680.70 88888.00 2015-03-26 11:02:41.250 085 12529.50 197.65 54680.70 88888.00 2015-03-26 11:02:41.375 085 12529.62 197.68 54680.70 88888.00 2015-03-26 11:02:41.500 085 12529.62 197.68 54680.68 88888.00 2015-03-26 11:02:41.625 085 12529.58 197.68 54680.70 88888.00 2015-03-26 11:02:41.750 085 12529.58 197.65 54680.68 88888.00 2015-03-26 11:02:41.875 085 12529.52 197.65 54680.65 88888.00 2015-03-26 11:02:42.000 085 12529.52 197.65 54680.68 88888.00 2015-03-26 11:02:42.125 085 12529.62 197.68 54680.72 88888.00 2015-03-26 11:02:42.250 085 12529.65 197.68 54680.72 88888.00 2015-03-26 11:02:42.375 085 12529.62 197.72 54680.70 88888.00 2015-03-26 11:02:42.500 085 12529.58 197.72 54680.70 88888.00 2015-03-26 11:02:42.625 085 12529.58 197.68 54680.68 88888.00 2015-03-26 11:02:42.750 085 12529.58 197.72 54680.68 88888.00 2015-03-26 11:02:42.875 085 12529.60 197.70 54680.68 88888.00 2015-03-26 11:02:43.000 085 12529.60 197.68 54680.68 88888.00 2015-03-26 11:02:43.125 085 12529.62 197.68 54680.68 88888.00 2015-03-26 11:02:43.250 085 12529.55 197.65 54680.65 88888.00 2015-03-26 11:02:43.375 085 12529.55 197.65 54680.65 88888.00 2015-03-26 11:02:43.500 085 12529.55 197.68 54680.65 88888.00 2015-03-26 11:02:43.625 085 12529.58 197.70 54680.68 88888.00 2015-03-26 11:02:43.750 085 12529.60 197.68 54680.65 88888.00 2015-03-26 11:02:43.875 085 12529.60 197.65 54680.65 88888.00 2015-03-26 11:02:44.000 085 12529.55 197.65 54680.62 88888.00 2015-03-26 11:02:44.125 085 12529.60 197.65 54680.65 88888.00 2015-03-26 11:02:44.250 085 12529.62 197.65 54680.65 88888.00 2015-03-26 11:02:44.375 085 12529.60 197.68 54680.65 88888.00 2015-03-26 11:02:44.500 085 12529.60 197.65 54680.68 88888.00 2015-03-26 11:02:44.625 085 12529.70 197.65 54680.68 88888.00 2015-03-26 11:02:44.750 085 12529.65 197.65 54680.68 88888.00 2015-03-26 11:02:44.875 085 12529.62 197.70 54680.65 88888.00 2015-03-26 11:02:45.000 085 12529.58 197.68 54680.62 88888.00 2015-03-26 11:02:45.125 085 12529.52 197.65 54680.62 88888.00 2015-03-26 11:02:45.250 085 12529.58 197.62 54680.62 88888.00 2015-03-26 11:02:45.375 085 12529.73 197.65 54680.62 88888.00 2015-03-26 11:02:45.500 085 12529.75 197.65 54680.65 88888.00 2015-03-26 11:02:45.625 085 12529.75 197.68 54680.62 88888.00 2015-03-26 11:02:45.750 085 12529.80 197.65 54680.65 88888.00 2015-03-26 11:02:45.875 085 12529.75 197.68 54680.68 88888.00 2015-03-26 11:02:46.000 085 12529.73 197.68 54680.62 88888.00 2015-03-26 11:02:46.125 085 12529.70 197.65 54680.68 88888.00 2015-03-26 11:02:46.250 085 12529.67 197.65 54680.68 88888.00 2015-03-26 11:02:46.375 085 12529.70 197.65 54680.65 88888.00 2015-03-26 11:02:46.500 085 12529.73 197.65 54680.65 88888.00 2015-03-26 11:02:46.625 085 12529.75 197.65 54680.65 88888.00 2015-03-26 11:02:46.750 085 12529.70 197.65 54680.65 88888.00 2015-03-26 11:02:46.875 085 12529.65 197.68 54680.65 88888.00 2015-03-26 11:02:47.000 085 12529.62 197.70 54680.65 88888.00 2015-03-26 11:02:47.125 085 12529.65 197.70 54680.65 88888.00 2015-03-26 11:02:47.250 085 12529.65 197.65 54680.62 88888.00 2015-03-26 11:02:47.375 085 12529.70 197.68 54680.65 88888.00 2015-03-26 11:02:47.500 085 12529.75 197.70 54680.62 88888.00 2015-03-26 11:02:47.625 085 12529.77 197.68 54680.62 88888.00 2015-03-26 11:02:47.750 085 12529.77 197.70 54680.62 88888.00 2015-03-26 11:02:47.875 085 12529.77 197.70 54680.60 88888.00 2015-03-26 11:02:48.000 085 12529.75 197.68 54680.60 88888.00 2015-03-26 11:02:48.125 085 12529.75 197.68 54680.60 88888.00 2015-03-26 11:02:48.250 085 12529.77 197.65 54680.60 88888.00 2015-03-26 11:02:48.375 085 12529.85 197.65 54680.60 88888.00 2015-03-26 11:02:48.500 085 12529.83 197.68 54680.60 88888.00 2015-03-26 11:02:48.625 085 12529.77 197.68 54680.62 88888.00 2015-03-26 11:02:48.750 085 12529.73 197.68 54680.62 88888.00 2015-03-26 11:02:48.875 085 12529.73 197.65 54680.62 88888.00 2015-03-26 11:02:49.000 085 12529.80 197.68 54680.57 88888.00 2015-03-26 11:02:49.125 085 12529.80 197.65 54680.57 88888.00 2015-03-26 11:02:49.250 085 12529.75 197.62 54680.57 88888.00 2015-03-26 11:02:49.375 085 12529.80 197.62 54680.60 88888.00 2015-03-26 11:02:49.500 085 12529.83 197.65 54680.65 88888.00 2015-03-26 11:02:49.625 085 12529.77 197.65 54680.62 88888.00 2015-03-26 11:02:49.750 085 12529.77 197.62 54680.60 88888.00 2015-03-26 11:02:49.875 085 12529.77 197.60 54680.60 88888.00 2015-03-26 11:02:50.000 085 12529.80 197.60 54680.60 88888.00 2015-03-26 11:02:50.125 085 12529.85 197.62 54680.60 88888.00 2015-03-26 11:02:50.250 085 12529.80 197.57 54680.60 88888.00 2015-03-26 11:02:50.375 085 12529.85 197.60 54680.60 88888.00 2015-03-26 11:02:50.500 085 12529.85 197.57 54680.60 88888.00 2015-03-26 11:02:50.625 085 12529.83 197.60 54680.60 88888.00 2015-03-26 11:02:50.750 085 12529.80 197.62 54680.62 88888.00 2015-03-26 11:02:50.875 085 12529.80 197.62 54680.62 88888.00 2015-03-26 11:02:51.000 085 12529.77 197.60 54680.62 88888.00 2015-03-26 11:02:51.125 085 12529.75 197.57 54680.62 88888.00 2015-03-26 11:02:51.250 085 12529.75 197.57 54680.60 88888.00 2015-03-26 11:02:51.375 085 12529.83 197.60 54680.57 88888.00 2015-03-26 11:02:51.500 085 12529.85 197.57 54680.57 88888.00 2015-03-26 11:02:51.625 085 12529.88 197.60 54680.60 88888.00 2015-03-26 11:02:51.750 085 12529.88 197.60 54680.60 88888.00 2015-03-26 11:02:51.875 085 12529.90 197.57 54680.57 88888.00 2015-03-26 11:02:52.000 085 12529.95 197.60 54680.60 88888.00 2015-03-26 11:02:52.125 085 12529.92 197.55 54680.57 88888.00 2015-03-26 11:02:52.250 085 12529.85 197.55 54680.60 88888.00 2015-03-26 11:02:52.375 085 12529.90 197.57 54680.57 88888.00 2015-03-26 11:02:52.500 085 12529.88 197.57 54680.60 88888.00 2015-03-26 11:02:52.625 085 12529.85 197.57 54680.60 88888.00 2015-03-26 11:02:52.750 085 12529.88 197.57 54680.57 88888.00 2015-03-26 11:02:52.875 085 12529.88 197.55 54680.60 88888.00 2015-03-26 11:02:53.000 085 12529.80 197.57 54680.57 88888.00 2015-03-26 11:02:53.125 085 12529.75 197.57 54680.57 88888.00 2015-03-26 11:02:53.250 085 12529.77 197.55 54680.60 88888.00 2015-03-26 11:02:53.375 085 12529.85 197.55 54680.55 88888.00 2015-03-26 11:02:53.500 085 12529.83 197.55 54680.57 88888.00 2015-03-26 11:02:53.625 085 12529.77 197.53 54680.57 88888.00 2015-03-26 11:02:53.750 085 12529.75 197.55 54680.57 88888.00 2015-03-26 11:02:53.875 085 12529.80 197.53 54680.57 88888.00 2015-03-26 11:02:54.000 085 12529.77 197.50 54680.60 88888.00 2015-03-26 11:02:54.125 085 12529.80 197.50 54680.60 88888.00 2015-03-26 11:02:54.250 085 12529.83 197.47 54680.62 88888.00 2015-03-26 11:02:54.375 085 12529.88 197.50 54680.62 88888.00 2015-03-26 11:02:54.500 085 12529.80 197.50 54680.60 88888.00 2015-03-26 11:02:54.625 085 12529.75 197.50 54680.60 88888.00 2015-03-26 11:02:54.750 085 12529.85 197.47 54680.57 88888.00 2015-03-26 11:02:54.875 085 12529.90 197.50 54680.60 88888.00 2015-03-26 11:02:55.000 085 12529.92 197.47 54680.57 88888.00 2015-03-26 11:02:55.125 085 12529.98 197.50 54680.55 88888.00 2015-03-26 11:02:55.250 085 12529.95 197.50 54680.57 88888.00 2015-03-26 11:02:55.375 085 12529.95 197.50 54680.55 88888.00 2015-03-26 11:02:55.500 085 12529.95 197.47 54680.53 88888.00 2015-03-26 11:02:55.625 085 12529.95 197.45 54680.55 88888.00 2015-03-26 11:02:55.750 085 12529.98 197.45 54680.55 88888.00 2015-03-26 11:02:55.875 085 12529.95 197.47 54680.57 88888.00 2015-03-26 11:02:56.000 085 12529.98 197.50 54680.57 88888.00 2015-03-26 11:02:56.125 085 12529.95 197.47 54680.57 88888.00 2015-03-26 11:02:56.250 085 12529.90 197.43 54680.57 88888.00 2015-03-26 11:02:56.375 085 12529.92 197.45 54680.55 88888.00 2015-03-26 11:02:56.500 085 12529.92 197.43 54680.57 88888.00 2015-03-26 11:02:56.625 085 12530.02 197.45 54680.60 88888.00 2015-03-26 11:02:56.750 085 12529.98 197.43 54680.57 88888.00 2015-03-26 11:02:56.875 085 12529.90 197.43 54680.57 88888.00 2015-03-26 11:02:57.000 085 12529.88 197.45 54680.57 88888.00 2015-03-26 11:02:57.125 085 12529.92 197.40 54680.55 88888.00 2015-03-26 11:02:57.250 085 12529.95 197.38 54680.55 88888.00 2015-03-26 11:02:57.375 085 12529.95 197.43 54680.57 88888.00 2015-03-26 11:02:57.500 085 12529.90 197.43 54680.60 88888.00 2015-03-26 11:02:57.625 085 12529.90 197.38 54680.55 88888.00 2015-03-26 11:02:57.750 085 12530.00 197.38 54680.53 88888.00 2015-03-26 11:02:57.875 085 12530.00 197.40 54680.53 88888.00 2015-03-26 11:02:58.000 085 12529.92 197.35 54680.55 88888.00 2015-03-26 11:02:58.125 085 12529.88 197.38 54680.57 88888.00 2015-03-26 11:02:58.250 085 12529.85 197.38 54680.57 88888.00 2015-03-26 11:02:58.375 085 12529.90 197.40 54680.55 88888.00 2015-03-26 11:02:58.500 085 12529.92 197.38 54680.55 88888.00 2015-03-26 11:02:58.625 085 12529.95 197.38 54680.57 88888.00 2015-03-26 11:02:58.750 085 12529.90 197.38 54680.55 88888.00 2015-03-26 11:02:58.875 085 12529.85 197.35 54680.57 88888.00 2015-03-26 11:02:59.000 085 12529.88 197.32 54680.55 88888.00 2015-03-26 11:02:59.125 085 12529.92 197.32 54680.57 88888.00 2015-03-26 11:02:59.250 085 12529.98 197.32 54680.60 88888.00 2015-03-26 11:02:59.375 085 12530.02 197.32 54680.57 88888.00 2015-03-26 11:02:59.500 085 12529.95 197.32 54680.60 88888.00 2015-03-26 11:02:59.625 085 12529.95 197.30 54680.60 88888.00 2015-03-26 11:02:59.750 085 12529.95 197.25 54680.57 88888.00 2015-03-26 11:02:59.875 085 12530.02 197.28 54680.55 88888.00 2015-03-26 11:03:00.000 085 12530.02 197.28 54680.55 88888.00 2015-03-26 11:03:00.125 085 12530.00 197.28 54680.55 88888.00 2015-03-26 11:03:00.250 085 12530.00 197.28 54680.57 88888.00 2015-03-26 11:03:00.375 085 12530.00 197.32 54680.60 88888.00 2015-03-26 11:03:00.500 085 12529.95 197.30 54680.57 88888.00 2015-03-26 11:03:00.625 085 12529.90 197.28 54680.55 88888.00 2015-03-26 11:03:00.750 085 12529.92 197.28 54680.55 88888.00 2015-03-26 11:03:00.875 085 12529.95 197.30 54680.57 88888.00 2015-03-26 11:03:01.000 085 12529.98 197.30 54680.60 88888.00 2015-03-26 11:03:01.125 085 12530.02 197.28 54680.60 88888.00 2015-03-26 11:03:01.250 085 12529.95 197.22 54680.57 88888.00 2015-03-26 11:03:01.375 085 12530.00 197.25 54680.60 88888.00 2015-03-26 11:03:01.500 085 12529.95 197.22 54680.55 88888.00 2015-03-26 11:03:01.625 085 12529.92 197.25 54680.53 88888.00 2015-03-26 11:03:01.750 085 12529.95 197.25 54680.55 88888.00 2015-03-26 11:03:01.875 085 12529.95 197.22 54680.55 88888.00 2015-03-26 11:03:02.000 085 12529.98 197.22 54680.55 88888.00 2015-03-26 11:03:02.125 085 12529.95 197.20 54680.57 88888.00 2015-03-26 11:03:02.250 085 12529.92 197.20 54680.57 88888.00 2015-03-26 11:03:02.375 085 12529.95 197.25 54680.57 88888.00 2015-03-26 11:03:02.500 085 12529.92 197.22 54680.57 88888.00 2015-03-26 11:03:02.625 085 12529.95 197.22 54680.57 88888.00 2015-03-26 11:03:02.750 085 12529.98 197.25 54680.57 88888.00 2015-03-26 11:03:02.875 085 12529.98 197.22 54680.57 88888.00 2015-03-26 11:03:03.000 085 12530.02 197.20 54680.57 88888.00 2015-03-26 11:03:03.125 085 12530.02 197.22 54680.60 88888.00 2015-03-26 11:03:03.250 085 12529.95 197.15 54680.57 88888.00 2015-03-26 11:03:03.375 085 12530.00 197.18 54680.57 88888.00 2015-03-26 11:03:03.500 085 12530.05 197.20 54680.60 88888.00 2015-03-26 11:03:03.625 085 12530.00 197.25 54680.62 88888.00 2015-03-26 11:03:03.750 085 12530.02 197.25 54680.60 88888.00 2015-03-26 11:03:03.875 085 12530.05 197.22 54680.57 88888.00 2015-03-26 11:03:04.000 085 12529.98 197.20 54680.57 88888.00 2015-03-26 11:03:04.125 085 12530.00 197.20 54680.57 88888.00 2015-03-26 11:03:04.250 085 12529.98 197.15 54680.57 88888.00 2015-03-26 11:03:04.375 085 12530.05 197.20 54680.55 88888.00 2015-03-26 11:03:04.500 085 12530.10 197.22 54680.55 88888.00 2015-03-26 11:03:04.625 085 12530.12 197.20 54680.55 88888.00 2015-03-26 11:03:04.750 085 12530.10 197.15 54680.55 88888.00 2015-03-26 11:03:04.875 085 12530.05 197.15 54680.57 88888.00 2015-03-26 11:03:05.000 085 12530.08 197.18 54680.55 88888.00 2015-03-26 11:03:05.125 085 12530.02 197.20 54680.53 88888.00 2015-03-26 11:03:05.250 085 12529.95 197.12 54680.53 88888.00 2015-03-26 11:03:05.375 085 12530.02 197.12 54680.55 88888.00 2015-03-26 11:03:05.500 085 12530.08 197.12 54680.55 88888.00 2015-03-26 11:03:05.625 085 12530.12 197.10 54680.55 88888.00 2015-03-26 11:03:05.750 085 12530.17 197.12 54680.53 88888.00 2015-03-26 11:03:05.875 085 12530.12 197.12 54680.55 88888.00 2015-03-26 11:03:06.000 085 12530.05 197.12 54680.55 88888.00 2015-03-26 11:03:06.125 085 12530.10 197.12 54680.57 88888.00 2015-03-26 11:03:06.250 085 12530.15 197.10 54680.55 88888.00 2015-03-26 11:03:06.375 085 12530.20 197.12 54680.55 88888.00 2015-03-26 11:03:06.500 085 12530.17 197.12 54680.57 88888.00 2015-03-26 11:03:06.625 085 12530.10 197.12 54680.60 88888.00 2015-03-26 11:03:06.750 085 12530.00 197.07 54680.60 88888.00 2015-03-26 11:03:06.875 085 12530.05 197.10 54680.60 88888.00 2015-03-26 11:03:07.000 085 12530.20 197.12 54680.57 88888.00 2015-03-26 11:03:07.125 085 12530.20 197.12 54680.60 88888.00 2015-03-26 11:03:07.250 085 12530.15 197.10 54680.57 88888.00 2015-03-26 11:03:07.375 085 12530.15 197.07 54680.57 88888.00 2015-03-26 11:03:07.500 085 12530.15 197.07 54680.57 88888.00 2015-03-26 11:03:07.625 085 12530.20 197.12 54680.57 88888.00 2015-03-26 11:03:07.750 085 12530.20 197.15 54680.60 88888.00 2015-03-26 11:03:07.875 085 12530.15 197.12 54680.57 88888.00 2015-03-26 11:03:08.000 085 12530.12 197.10 54680.55 88888.00 2015-03-26 11:03:08.125 085 12530.15 197.12 54680.55 88888.00 2015-03-26 11:03:08.250 085 12530.12 197.07 54680.55 88888.00 2015-03-26 11:03:08.375 085 12530.17 197.07 54680.55 88888.00 2015-03-26 11:03:08.500 085 12530.15 197.10 54680.53 88888.00 2015-03-26 11:03:08.625 085 12530.08 197.07 54680.53 88888.00 2015-03-26 11:03:08.750 085 12530.00 197.07 54680.53 88888.00 2015-03-26 11:03:08.875 085 12530.02 197.10 54680.55 88888.00 2015-03-26 11:03:09.000 085 12530.10 197.07 54680.55 88888.00 2015-03-26 11:03:09.125 085 12530.15 197.05 54680.53 88888.00 2015-03-26 11:03:09.250 085 12530.15 197.05 54680.55 88888.00 2015-03-26 11:03:09.375 085 12530.17 197.07 54680.55 88888.00 2015-03-26 11:03:09.500 085 12530.12 197.05 54680.53 88888.00 2015-03-26 11:03:09.625 085 12530.15 197.07 54680.53 88888.00 2015-03-26 11:03:09.750 085 12530.17 197.07 54680.55 88888.00 2015-03-26 11:03:09.875 085 12530.25 197.10 54680.55 88888.00 2015-03-26 11:03:10.000 085 12530.27 197.07 54680.53 88888.00 2015-03-26 11:03:10.125 085 12530.20 197.05 54680.53 88888.00 2015-03-26 11:03:10.250 085 12530.15 197.03 54680.55 88888.00 2015-03-26 11:03:10.375 085 12530.25 197.03 54680.53 88888.00 2015-03-26 11:03:10.500 085 12530.33 197.05 54680.55 88888.00 2015-03-26 11:03:10.625 085 12530.23 197.05 54680.55 88888.00 2015-03-26 11:03:10.750 085 12530.20 197.03 54680.55 88888.00 2015-03-26 11:03:10.875 085 12530.17 197.00 54680.55 88888.00 2015-03-26 11:03:11.000 085 12530.20 197.00 54680.55 88888.00 2015-03-26 11:03:11.125 085 12530.20 197.00 54680.57 88888.00 2015-03-26 11:03:11.250 085 12530.15 196.97 54680.55 88888.00 2015-03-26 11:03:11.375 085 12530.20 197.00 54680.55 88888.00 2015-03-26 11:03:11.500 085 12530.25 197.00 54680.57 88888.00 2015-03-26 11:03:11.625 085 12530.20 197.03 54680.55 88888.00 2015-03-26 11:03:11.750 085 12530.10 196.97 54680.53 88888.00 2015-03-26 11:03:11.875 085 12530.12 197.00 54680.50 88888.00 2015-03-26 11:03:12.000 085 12530.17 196.97 54680.53 88888.00 2015-03-26 11:03:12.125 085 12530.10 197.00 54680.55 88888.00 2015-03-26 11:03:12.250 085 12530.02 197.03 54680.57 88888.00 2015-03-26 11:03:12.375 085 12530.10 197.03 54680.55 88888.00 2015-03-26 11:03:12.500 085 12530.05 197.00 54680.53 88888.00 2015-03-26 11:03:12.625 085 12530.08 197.00 54680.55 88888.00 2015-03-26 11:03:12.750 085 12530.12 197.00 54680.55 88888.00 2015-03-26 11:03:12.875 085 12530.15 197.03 54680.55 88888.00 2015-03-26 11:03:13.000 085 12530.12 197.03 54680.53 88888.00 2015-03-26 11:03:13.125 085 12530.15 197.03 54680.53 88888.00 2015-03-26 11:03:13.250 085 12530.12 197.03 54680.55 88888.00 2015-03-26 11:03:13.375 085 12530.12 197.03 54680.57 88888.00 2015-03-26 11:03:13.500 085 12530.10 197.03 54680.57 88888.00 2015-03-26 11:03:13.625 085 12530.08 196.97 54680.57 88888.00 2015-03-26 11:03:13.750 085 12530.12 197.00 54680.55 88888.00 2015-03-26 11:03:13.875 085 12530.08 197.03 54680.55 88888.00 2015-03-26 11:03:14.000 085 12530.08 197.00 54680.53 88888.00 2015-03-26 11:03:14.125 085 12530.02 197.00 54680.53 88888.00 2015-03-26 11:03:14.250 085 12530.05 197.00 54680.53 88888.00 2015-03-26 11:03:14.375 085 12530.10 197.03 54680.55 88888.00 2015-03-26 11:03:14.500 085 12530.12 197.03 54680.55 88888.00 2015-03-26 11:03:14.625 085 12530.10 197.03 54680.53 88888.00 2015-03-26 11:03:14.750 085 12530.05 196.97 54680.53 88888.00 2015-03-26 11:03:14.875 085 12530.00 196.97 54680.55 88888.00 2015-03-26 11:03:15.000 085 12530.00 196.93 54680.53 88888.00 2015-03-26 11:03:15.125 085 12530.02 196.93 54680.55 88888.00 2015-03-26 11:03:15.250 085 12530.02 196.95 54680.53 88888.00 2015-03-26 11:03:15.375 085 12530.08 196.95 54680.53 88888.00 2015-03-26 11:03:15.500 085 12530.02 196.90 54680.50 88888.00 2015-03-26 11:03:15.625 085 12529.92 196.93 54680.50 88888.00 2015-03-26 11:03:15.750 085 12530.00 196.97 54680.55 88888.00 2015-03-26 11:03:15.875 085 12530.10 196.97 54680.57 88888.00 2015-03-26 11:03:16.000 085 12530.08 196.97 54680.60 88888.00 2015-03-26 11:03:16.125 085 12529.98 196.97 54680.60 88888.00 2015-03-26 11:03:16.250 085 12529.92 196.95 54680.57 88888.00 2015-03-26 11:03:16.375 085 12529.98 196.93 54680.53 88888.00 2015-03-26 11:03:16.500 085 12529.95 196.93 54680.53 88888.00 2015-03-26 11:03:16.625 085 12529.85 196.93 54680.55 88888.00 2015-03-26 11:03:16.750 085 12529.90 196.93 54680.57 88888.00 2015-03-26 11:03:16.875 085 12529.90 196.95 54680.60 88888.00 2015-03-26 11:03:17.000 085 12529.90 196.95 54680.57 88888.00 2015-03-26 11:03:17.125 085 12529.92 196.95 54680.57 88888.00 2015-03-26 11:03:17.250 085 12529.90 196.97 54680.57 88888.00 2015-03-26 11:03:17.375 085 12530.00 196.97 54680.57 88888.00 2015-03-26 11:03:17.500 085 12530.05 196.97 54680.57 88888.00 2015-03-26 11:03:17.625 085 12529.98 196.95 54680.55 88888.00 2015-03-26 11:03:17.750 085 12529.98 196.93 54680.53 88888.00 2015-03-26 11:03:17.875 085 12529.98 196.90 54680.55 88888.00 2015-03-26 11:03:18.000 085 12530.00 196.93 54680.57 88888.00 2015-03-26 11:03:18.125 085 12530.02 196.93 54680.60 88888.00 2015-03-26 11:03:18.250 085 12529.92 196.93 54680.57 88888.00 2015-03-26 11:03:18.375 085 12529.98 196.93 54680.55 88888.00 2015-03-26 11:03:18.500 085 12529.98 196.90 54680.53 88888.00 2015-03-26 11:03:18.625 085 12530.00 196.90 54680.53 88888.00 2015-03-26 11:03:18.750 085 12530.00 196.88 54680.53 88888.00 2015-03-26 11:03:18.875 085 12529.98 196.88 54680.53 88888.00 2015-03-26 11:03:19.000 085 12529.95 196.88 54680.55 88888.00 2015-03-26 11:03:19.125 085 12529.88 196.88 54680.55 88888.00 2015-03-26 11:03:19.250 085 12529.85 196.88 54680.53 88888.00 2015-03-26 11:03:19.375 085 12529.85 196.85 54680.55 88888.00 2015-03-26 11:03:19.500 085 12529.83 196.88 54680.53 88888.00 2015-03-26 11:03:19.625 085 12529.85 196.88 54680.55 88888.00 2015-03-26 11:03:19.750 085 12529.92 196.88 54680.53 88888.00 2015-03-26 11:03:19.875 085 12529.88 196.88 54680.55 88888.00 2015-03-26 11:03:20.000 085 12529.90 196.85 54680.55 88888.00 2015-03-26 11:03:20.125 085 12529.98 196.88 54680.55 88888.00 2015-03-26 11:03:20.250 085 12529.95 196.85 54680.55 88888.00 2015-03-26 11:03:20.375 085 12529.92 196.85 54680.55 88888.00 2015-03-26 11:03:20.500 085 12529.88 196.85 54680.55 88888.00 2015-03-26 11:03:20.625 085 12529.83 196.88 54680.55 88888.00 2015-03-26 11:03:20.750 085 12529.83 196.88 54680.55 88888.00 2015-03-26 11:03:20.875 085 12529.77 196.88 54680.55 88888.00 2015-03-26 11:03:21.000 085 12529.80 196.82 54680.55 88888.00 2015-03-26 11:03:21.125 085 12529.83 196.82 54680.57 88888.00 2015-03-26 11:03:21.250 085 12529.80 196.85 54680.57 88888.00 2015-03-26 11:03:21.375 085 12529.88 196.85 54680.55 88888.00 2015-03-26 11:03:21.500 085 12529.88 196.85 54680.55 88888.00 2015-03-26 11:03:21.625 085 12529.83 196.82 54680.55 88888.00 2015-03-26 11:03:21.750 085 12529.77 196.82 54680.57 88888.00 2015-03-26 11:03:21.875 085 12529.80 196.82 54680.57 88888.00 2015-03-26 11:03:22.000 085 12529.80 196.85 54680.57 88888.00 2015-03-26 11:03:22.125 085 12529.88 196.90 54680.60 88888.00 2015-03-26 11:03:22.250 085 12529.95 196.90 54680.60 88888.00 2015-03-26 11:03:22.375 085 12530.02 196.88 54680.60 88888.00 2015-03-26 11:03:22.500 085 12529.98 196.85 54680.57 88888.00 2015-03-26 11:03:22.625 085 12529.95 196.88 54680.57 88888.00 2015-03-26 11:03:22.750 085 12529.98 196.90 54680.60 88888.00 2015-03-26 11:03:22.875 085 12529.90 196.85 54680.57 88888.00 2015-03-26 11:03:23.000 085 12529.83 196.82 54680.57 88888.00 2015-03-26 11:03:23.125 085 12529.85 196.85 54680.60 88888.00 2015-03-26 11:03:23.250 085 12529.85 196.85 54680.57 88888.00 2015-03-26 11:03:23.375 085 12529.85 196.80 54680.57 88888.00 2015-03-26 11:03:23.500 085 12529.83 196.82 54680.60 88888.00 2015-03-26 11:03:23.625 085 12529.77 196.82 54680.60 88888.00 2015-03-26 11:03:23.750 085 12529.73 196.85 54680.60 88888.00 2015-03-26 11:03:23.875 085 12529.73 196.82 54680.60 88888.00 2015-03-26 11:03:24.000 085 12529.70 196.80 54680.55 88888.00 2015-03-26 11:03:24.125 085 12529.70 196.82 54680.55 88888.00 2015-03-26 11:03:24.250 085 12529.77 196.82 54680.60 88888.00 2015-03-26 11:03:24.375 085 12529.83 196.85 54680.62 88888.00 2015-03-26 11:03:24.500 085 12529.75 196.85 54680.62 88888.00 2015-03-26 11:03:24.625 085 12529.77 196.82 54680.62 88888.00 2015-03-26 11:03:24.750 085 12529.75 196.85 54680.60 88888.00 2015-03-26 11:03:24.875 085 12529.80 196.88 54680.60 88888.00 2015-03-26 11:03:25.000 085 12529.83 196.82 54680.60 88888.00 2015-03-26 11:03:25.125 085 12529.80 196.82 54680.60 88888.00 2015-03-26 11:03:25.250 085 12529.75 196.82 54680.60 88888.00 2015-03-26 11:03:25.375 085 12529.80 196.85 54680.57 88888.00 2015-03-26 11:03:25.500 085 12529.77 196.85 54680.60 88888.00 2015-03-26 11:03:25.625 085 12529.75 196.85 54680.60 88888.00 2015-03-26 11:03:25.750 085 12529.73 196.88 54680.60 88888.00 2015-03-26 11:03:25.875 085 12529.73 196.85 54680.60 88888.00 2015-03-26 11:03:26.000 085 12529.67 196.80 54680.60 88888.00 2015-03-26 11:03:26.125 085 12529.67 196.82 54680.60 88888.00 2015-03-26 11:03:26.250 085 12529.65 196.82 54680.62 88888.00 2015-03-26 11:03:26.375 085 12529.67 196.85 54680.65 88888.00 2015-03-26 11:03:26.500 085 12529.67 196.82 54680.62 88888.00 2015-03-26 11:03:26.625 085 12529.75 196.85 54680.62 88888.00 2015-03-26 11:03:26.750 085 12529.75 196.88 54680.62 88888.00 2015-03-26 11:03:26.875 085 12529.70 196.85 54680.62 88888.00 2015-03-26 11:03:27.000 085 12529.73 196.85 54680.60 88888.00 2015-03-26 11:03:27.125 085 12529.77 196.82 54680.60 88888.00 2015-03-26 11:03:27.250 085 12529.77 196.82 54680.62 88888.00 2015-03-26 11:03:27.375 085 12529.75 196.88 54680.60 88888.00 2015-03-26 11:03:27.500 085 12529.65 196.85 54680.57 88888.00 2015-03-26 11:03:27.625 085 12529.67 196.82 54680.57 88888.00 2015-03-26 11:03:27.750 085 12529.73 196.82 54680.55 88888.00 2015-03-26 11:03:27.875 085 12529.80 196.82 54680.55 88888.00 2015-03-26 11:03:28.000 085 12529.77 196.80 54680.57 88888.00 2015-03-26 11:03:28.125 085 12529.67 196.82 54680.60 88888.00 2015-03-26 11:03:28.250 085 12529.65 196.82 54680.60 88888.00 2015-03-26 11:03:28.375 085 12529.75 196.82 54680.65 88888.00 2015-03-26 11:03:28.500 085 12529.75 196.82 54680.65 88888.00 2015-03-26 11:03:28.625 085 12529.75 196.85 54680.60 88888.00 2015-03-26 11:03:28.750 085 12529.75 196.88 54680.60 88888.00 2015-03-26 11:03:28.875 085 12529.73 196.82 54680.60 88888.00 2015-03-26 11:03:29.000 085 12529.67 196.80 54680.57 88888.00 2015-03-26 11:03:29.125 085 12529.62 196.80 54680.62 88888.00 2015-03-26 11:03:29.250 085 12529.60 196.80 54680.62 88888.00 2015-03-26 11:03:29.375 085 12529.65 196.82 54680.60 88888.00 2015-03-26 11:03:29.500 085 12529.75 196.85 54680.60 88888.00 2015-03-26 11:03:29.625 085 12529.85 196.85 54680.62 88888.00 2015-03-26 11:03:29.750 085 12529.80 196.85 54680.62 88888.00 2015-03-26 11:03:29.875 085 12529.70 196.85 54680.57 88888.00 2015-03-26 11:03:30.000 085 12529.75 196.88 54680.57 88888.00 2015-03-26 11:03:30.125 085 12529.80 196.88 54680.60 88888.00 2015-03-26 11:03:30.250 085 12529.73 196.85 54680.60 88888.00 2015-03-26 11:03:30.375 085 12529.67 196.85 54680.57 88888.00 2015-03-26 11:03:30.500 085 12529.67 196.82 54680.60 88888.00 2015-03-26 11:03:30.625 085 12529.73 196.80 54680.62 88888.00 2015-03-26 11:03:30.750 085 12529.75 196.82 54680.62 88888.00 2015-03-26 11:03:30.875 085 12529.73 196.88 54680.60 88888.00 2015-03-26 11:03:31.000 085 12529.73 196.85 54680.57 88888.00 2015-03-26 11:03:31.125 085 12529.70 196.82 54680.55 88888.00 2015-03-26 11:03:31.250 085 12529.75 196.82 54680.60 88888.00 2015-03-26 11:03:31.375 085 12529.80 196.85 54680.60 88888.00 2015-03-26 11:03:31.500 085 12529.77 196.85 54680.60 88888.00 2015-03-26 11:03:31.625 085 12529.75 196.85 54680.62 88888.00 2015-03-26 11:03:31.750 085 12529.70 196.88 54680.62 88888.00 2015-03-26 11:03:31.875 085 12529.67 196.88 54680.60 88888.00 2015-03-26 11:03:32.000 085 12529.70 196.88 54680.60 88888.00 2015-03-26 11:03:32.125 085 12529.70 196.88 54680.62 88888.00 2015-03-26 11:03:32.250 085 12529.67 196.88 54680.60 88888.00 2015-03-26 11:03:32.375 085 12529.67 196.90 54680.60 88888.00 2015-03-26 11:03:32.500 085 12529.65 196.90 54680.62 88888.00 2015-03-26 11:03:32.625 085 12529.62 196.93 54680.65 88888.00 2015-03-26 11:03:32.750 085 12529.67 196.93 54680.62 88888.00 2015-03-26 11:03:32.875 085 12529.67 196.90 54680.62 88888.00 2015-03-26 11:03:33.000 085 12529.65 196.88 54680.62 88888.00 2015-03-26 11:03:33.125 085 12529.67 196.90 54680.62 88888.00 2015-03-26 11:03:33.250 085 12529.62 196.85 54680.60 88888.00 2015-03-26 11:03:33.375 085 12529.65 196.88 54680.60 88888.00 2015-03-26 11:03:33.500 085 12529.65 196.90 54680.62 88888.00 2015-03-26 11:03:33.625 085 12529.60 196.90 54680.62 88888.00 2015-03-26 11:03:33.750 085 12529.58 196.90 54680.65 88888.00 2015-03-26 11:03:33.875 085 12529.58 196.93 54680.62 88888.00 2015-03-26 11:03:34.000 085 12529.55 196.90 54680.60 88888.00 2015-03-26 11:03:34.125 085 12529.60 196.90 54680.60 88888.00 2015-03-26 11:03:34.250 085 12529.65 196.88 54680.60 88888.00 2015-03-26 11:03:34.375 085 12529.67 196.85 54680.60 88888.00 2015-03-26 11:03:34.500 085 12529.65 196.88 54680.60 88888.00 2015-03-26 11:03:34.625 085 12529.62 196.90 54680.60 88888.00 2015-03-26 11:03:34.750 085 12529.67 196.88 54680.62 88888.00 2015-03-26 11:03:34.875 085 12529.67 196.88 54680.62 88888.00 2015-03-26 11:03:35.000 085 12529.58 196.93 54680.60 88888.00 2015-03-26 11:03:35.125 085 12529.62 197.03 54680.60 88888.00 2015-03-26 11:03:35.250 085 12529.65 196.97 54680.62 88888.00 2015-03-26 11:03:35.375 085 12529.62 197.00 54680.62 88888.00 2015-03-26 11:03:35.500 085 12529.58 196.97 54680.60 88888.00 2015-03-26 11:03:35.625 085 12529.62 196.97 54680.62 88888.00 2015-03-26 11:03:35.750 085 12529.67 197.03 54680.62 88888.00 2015-03-26 11:03:35.875 085 12529.70 197.00 54680.62 88888.00 2015-03-26 11:03:36.000 085 12529.65 196.97 54680.62 88888.00 2015-03-26 11:03:36.125 085 12529.48 196.90 54680.68 88888.00 2015-03-26 11:03:36.250 085 12529.50 196.90 54680.65 88888.00 2015-03-26 11:03:36.375 085 12529.48 196.90 54680.70 88888.00 2015-03-26 11:03:36.500 085 12529.40 196.90 54680.65 88888.00 2015-03-26 11:03:36.625 085 12529.40 196.90 54680.65 88888.00 2015-03-26 11:03:36.750 085 12529.48 196.93 54680.65 88888.00 2015-03-26 11:03:36.875 085 12529.48 196.93 54680.65 88888.00 2015-03-26 11:03:37.000 085 12529.50 196.93 54680.65 88888.00 2015-03-26 11:03:37.125 085 12529.48 196.93 54680.65 88888.00 2015-03-26 11:03:37.250 085 12529.42 196.88 54680.65 88888.00 2015-03-26 11:03:37.375 085 12529.40 196.90 54680.65 88888.00 2015-03-26 11:03:37.500 085 12529.48 196.93 54680.65 88888.00 2015-03-26 11:03:37.625 085 12529.45 196.90 54680.62 88888.00 2015-03-26 11:03:37.750 085 12529.35 196.93 54680.60 88888.00 2015-03-26 11:03:37.875 085 12529.35 196.95 54680.60 88888.00 2015-03-26 11:03:38.000 085 12529.45 196.95 54680.60 88888.00 2015-03-26 11:03:38.125 085 12529.48 196.93 54680.65 88888.00 2015-03-26 11:03:38.250 085 12529.45 196.88 54680.62 88888.00 2015-03-26 11:03:38.375 085 12529.42 196.90 54680.62 88888.00 2015-03-26 11:03:38.500 085 12529.40 196.90 54680.65 88888.00 2015-03-26 11:03:38.625 085 12529.45 196.93 54680.65 88888.00 2015-03-26 11:03:38.750 085 12529.50 196.93 54680.65 88888.00 2015-03-26 11:03:38.875 085 12529.50 196.90 54680.68 88888.00 2015-03-26 11:03:39.000 085 12529.50 196.90 54680.65 88888.00 2015-03-26 11:03:39.125 085 12529.50 196.90 54680.68 88888.00 2015-03-26 11:03:39.250 085 12529.45 196.90 54680.68 88888.00 2015-03-26 11:03:39.375 085 12529.50 196.93 54680.65 88888.00 2015-03-26 11:03:39.500 085 12529.50 196.93 54680.65 88888.00 2015-03-26 11:03:39.625 085 12529.52 196.93 54680.65 88888.00 2015-03-26 11:03:39.750 085 12529.58 196.97 54680.65 88888.00 2015-03-26 11:03:39.875 085 12529.52 196.95 54680.65 88888.00 2015-03-26 11:03:40.000 085 12529.48 196.93 54680.62 88888.00 2015-03-26 11:03:40.125 085 12529.48 196.90 54680.62 88888.00 2015-03-26 11:03:40.250 085 12529.48 196.93 54680.65 88888.00 2015-03-26 11:03:40.375 085 12529.48 196.90 54680.62 88888.00 2015-03-26 11:03:40.500 085 12529.45 196.90 54680.65 88888.00 2015-03-26 11:03:40.625 085 12529.40 196.93 54680.62 88888.00 2015-03-26 11:03:40.750 085 12529.40 196.93 54680.65 88888.00 2015-03-26 11:03:40.875 085 12529.40 196.93 54680.65 88888.00 2015-03-26 11:03:41.000 085 12529.40 196.95 54680.65 88888.00 2015-03-26 11:03:41.125 085 12529.33 196.93 54680.68 88888.00 2015-03-26 11:03:41.250 085 12529.30 196.90 54680.65 88888.00 2015-03-26 11:03:41.375 085 12529.33 196.93 54680.65 88888.00 2015-03-26 11:03:41.500 085 12529.35 196.93 54680.65 88888.00 2015-03-26 11:03:41.625 085 12529.35 196.90 54680.62 88888.00 2015-03-26 11:03:41.750 085 12529.38 196.90 54680.68 88888.00 2015-03-26 11:03:41.875 085 12529.40 196.93 54680.68 88888.00 2015-03-26 11:03:42.000 085 12529.42 196.97 54680.68 88888.00 2015-03-26 11:03:42.125 085 12529.38 196.95 54680.68 88888.00 2015-03-26 11:03:42.250 085 12529.30 196.93 54680.65 88888.00 2015-03-26 11:03:42.375 085 12529.35 196.93 54680.68 88888.00 2015-03-26 11:03:42.500 085 12529.38 196.90 54680.68 88888.00 2015-03-26 11:03:42.625 085 12529.33 196.93 54680.65 88888.00 2015-03-26 11:03:42.750 085 12529.25 196.95 54680.68 88888.00 2015-03-26 11:03:42.875 085 12529.30 196.93 54680.68 88888.00 2015-03-26 11:03:43.000 085 12529.38 196.95 54680.65 88888.00 2015-03-26 11:03:43.125 085 12529.33 196.95 54680.68 88888.00 2015-03-26 11:03:43.250 085 12529.27 196.93 54680.68 88888.00 2015-03-26 11:03:43.375 085 12529.30 196.90 54680.65 88888.00 2015-03-26 11:03:43.500 085 12529.30 196.90 54680.65 88888.00 2015-03-26 11:03:43.625 085 12529.40 196.93 54680.65 88888.00 2015-03-26 11:03:43.750 085 12529.40 196.93 54680.65 88888.00 2015-03-26 11:03:43.875 085 12529.38 196.93 54680.65 88888.00 2015-03-26 11:03:44.000 085 12529.35 196.90 54680.65 88888.00 2015-03-26 11:03:44.125 085 12529.40 196.90 54680.65 88888.00 2015-03-26 11:03:44.250 085 12529.38 196.90 54680.68 88888.00 2015-03-26 11:03:44.375 085 12529.38 196.95 54680.65 88888.00 2015-03-26 11:03:44.500 085 12529.35 196.93 54680.65 88888.00 2015-03-26 11:03:44.625 085 12529.27 196.88 54680.65 88888.00 2015-03-26 11:03:44.750 085 12529.27 196.88 54680.65 88888.00 2015-03-26 11:03:44.875 085 12529.27 196.93 54680.62 88888.00 2015-03-26 11:03:45.000 085 12529.25 196.90 54680.62 88888.00 2015-03-26 11:03:45.125 085 12529.27 196.90 54680.62 88888.00 2015-03-26 11:03:45.250 085 12529.30 196.88 54680.62 88888.00 2015-03-26 11:03:45.375 085 12529.40 196.88 54680.62 88888.00 2015-03-26 11:03:45.500 085 12529.40 196.88 54680.65 88888.00 2015-03-26 11:03:45.625 085 12529.38 196.90 54680.62 88888.00 2015-03-26 11:03:45.750 085 12529.40 196.90 54680.62 88888.00 2015-03-26 11:03:45.875 085 12529.42 196.90 54680.62 88888.00 2015-03-26 11:03:46.000 085 12529.48 196.93 54680.60 88888.00 2015-03-26 11:03:46.125 085 12529.48 196.93 54680.62 88888.00 2015-03-26 11:03:46.250 085 12529.38 196.90 54680.60 88888.00 2015-03-26 11:03:46.375 085 12529.38 196.93 54680.57 88888.00 2015-03-26 11:03:46.500 085 12529.35 196.95 54680.57 88888.00 2015-03-26 11:03:46.625 085 12529.33 196.93 54680.60 88888.00 2015-03-26 11:03:46.750 085 12529.30 196.93 54680.60 88888.00 2015-03-26 11:03:46.875 085 12529.35 196.93 54680.60 88888.00 2015-03-26 11:03:47.000 085 12529.35 196.90 54680.60 88888.00 2015-03-26 11:03:47.125 085 12529.33 196.90 54680.62 88888.00 2015-03-26 11:03:47.250 085 12529.33 196.88 54680.65 88888.00 2015-03-26 11:03:47.375 085 12529.33 196.93 54680.62 88888.00 2015-03-26 11:03:47.500 085 12529.27 196.90 54680.62 88888.00 2015-03-26 11:03:47.625 085 12529.27 196.88 54680.62 88888.00 2015-03-26 11:03:47.750 085 12529.38 196.90 54680.62 88888.00 2015-03-26 11:03:47.875 085 12529.45 196.93 54680.65 88888.00 2015-03-26 11:03:48.000 085 12529.42 196.90 54680.65 88888.00 2015-03-26 11:03:48.125 085 12529.42 196.90 54680.62 88888.00 2015-03-26 11:03:48.250 085 12529.50 196.90 54680.62 88888.00 2015-03-26 11:03:48.375 085 12529.52 196.93 54680.60 88888.00 2015-03-26 11:03:48.500 085 12529.48 196.93 54680.62 88888.00 2015-03-26 11:03:48.625 085 12529.48 196.93 54680.62 88888.00 2015-03-26 11:03:48.750 085 12529.48 196.90 54680.57 88888.00 2015-03-26 11:03:48.875 085 12529.45 196.90 54680.57 88888.00 2015-03-26 11:03:49.000 085 12529.40 196.90 54680.55 88888.00 2015-03-26 11:03:49.125 085 12529.42 196.93 54680.57 88888.00 2015-03-26 11:03:49.250 085 12529.42 196.90 54680.57 88888.00 2015-03-26 11:03:49.375 085 12529.42 196.93 54680.60 88888.00 2015-03-26 11:03:49.500 085 12529.45 196.93 54680.62 88888.00 2015-03-26 11:03:49.625 085 12529.48 196.90 54680.60 88888.00 2015-03-26 11:03:49.750 085 12529.52 196.90 54680.60 88888.00 2015-03-26 11:03:49.875 085 12529.50 196.90 54680.60 88888.00 2015-03-26 11:03:50.000 085 12529.48 196.90 54680.57 88888.00 2015-03-26 11:03:50.125 085 12529.48 196.90 54680.60 88888.00 2015-03-26 11:03:50.250 085 12529.40 196.90 54680.60 88888.00 2015-03-26 11:03:50.375 085 12529.48 196.93 54680.60 88888.00 2015-03-26 11:03:50.500 085 12529.50 196.93 54680.60 88888.00 2015-03-26 11:03:50.625 085 12529.42 196.90 54680.60 88888.00 2015-03-26 11:03:50.750 085 12529.45 196.93 54680.60 88888.00 2015-03-26 11:03:50.875 085 12529.50 196.93 54680.62 88888.00 2015-03-26 11:03:51.000 085 12529.50 196.88 54680.57 88888.00 2015-03-26 11:03:51.125 085 12529.48 196.90 54680.57 88888.00 2015-03-26 11:03:51.250 085 12529.42 196.93 54680.62 88888.00 2015-03-26 11:03:51.375 085 12529.45 196.93 54680.65 88888.00 2015-03-26 11:03:51.500 085 12529.50 196.90 54680.60 88888.00 2015-03-26 11:03:51.625 085 12529.45 196.90 54680.62 88888.00 2015-03-26 11:03:51.750 085 12529.45 196.90 54680.60 88888.00 2015-03-26 11:03:51.875 085 12529.48 196.90 54680.62 88888.00 2015-03-26 11:03:52.000 085 12529.42 196.93 54680.60 88888.00 2015-03-26 11:03:52.125 085 12529.40 196.93 54680.62 88888.00 2015-03-26 11:03:52.250 085 12529.42 196.93 54680.62 88888.00 2015-03-26 11:03:52.375 085 12529.55 196.97 54680.65 88888.00 2015-03-26 11:03:52.500 085 12529.52 196.97 54680.65 88888.00 2015-03-26 11:03:52.625 085 12529.52 196.95 54680.57 88888.00 2015-03-26 11:03:52.750 085 12529.58 196.93 54680.55 88888.00 2015-03-26 11:03:52.875 085 12529.60 196.93 54680.55 88888.00 2015-03-26 11:03:53.000 085 12529.55 196.95 54680.57 88888.00 2015-03-26 11:03:53.125 085 12529.50 196.95 54680.55 88888.00 2015-03-26 11:03:53.250 085 12529.48 196.95 54680.55 88888.00 2015-03-26 11:03:53.375 085 12529.48 196.95 54680.57 88888.00 2015-03-26 11:03:53.500 085 12529.48 196.97 54680.55 88888.00 2015-03-26 11:03:53.625 085 12529.48 196.95 54680.55 88888.00 2015-03-26 11:03:53.750 085 12529.45 196.90 54680.55 88888.00 2015-03-26 11:03:53.875 085 12529.45 196.95 54680.55 88888.00 2015-03-26 11:03:54.000 085 12529.55 196.95 54680.55 88888.00 2015-03-26 11:03:54.125 085 12529.60 196.95 54680.55 88888.00 2015-03-26 11:03:54.250 085 12529.60 196.97 54680.57 88888.00 2015-03-26 11:03:54.375 085 12529.62 196.97 54680.57 88888.00 2015-03-26 11:03:54.500 085 12529.58 196.95 54680.55 88888.00 2015-03-26 11:03:54.625 085 12529.55 196.95 54680.53 88888.00 2015-03-26 11:03:54.750 085 12529.55 196.95 54680.53 88888.00 2015-03-26 11:03:54.875 085 12529.58 196.93 54680.55 88888.00 2015-03-26 11:03:55.000 085 12529.55 196.93 54680.55 88888.00 2015-03-26 11:03:55.125 085 12529.52 196.95 54680.55 88888.00 2015-03-26 11:03:55.250 085 12529.48 196.97 54680.57 88888.00 2015-03-26 11:03:55.375 085 12529.55 197.00 54680.57 88888.00 2015-03-26 11:03:55.500 085 12529.58 197.00 54680.57 88888.00 2015-03-26 11:03:55.625 085 12529.52 196.97 54680.57 88888.00 2015-03-26 11:03:55.750 085 12529.52 196.93 54680.55 88888.00 2015-03-26 11:03:55.875 085 12529.50 196.95 54680.53 88888.00 2015-03-26 11:03:56.000 085 12529.50 196.97 54680.55 88888.00 2015-03-26 11:03:56.125 085 12529.58 196.97 54680.57 88888.00 2015-03-26 11:03:56.250 085 12529.55 196.95 54680.55 88888.00 2015-03-26 11:03:56.375 085 12529.52 196.97 54680.55 88888.00 2015-03-26 11:03:56.500 085 12529.52 197.00 54680.55 88888.00 2015-03-26 11:03:56.625 085 12529.52 196.97 54680.55 88888.00 2015-03-26 11:03:56.750 085 12529.55 196.95 54680.55 88888.00 2015-03-26 11:03:56.875 085 12529.50 196.97 54680.55 88888.00 2015-03-26 11:03:57.000 085 12529.50 197.00 54680.55 88888.00 2015-03-26 11:03:57.125 085 12529.58 197.00 54680.55 88888.00 2015-03-26 11:03:57.250 085 12529.58 196.97 54680.60 88888.00 2015-03-26 11:03:57.375 085 12529.52 197.03 54680.60 88888.00 2015-03-26 11:03:57.500 085 12529.55 197.00 54680.62 88888.00 2015-03-26 11:03:57.625 085 12529.55 196.97 54680.60 88888.00 2015-03-26 11:03:57.750 085 12529.58 196.97 54680.55 88888.00 2015-03-26 11:03:57.875 085 12529.60 196.95 54680.53 88888.00 2015-03-26 11:03:58.000 085 12529.60 196.97 54680.55 88888.00 2015-03-26 11:03:58.125 085 12529.60 196.97 54680.57 88888.00 2015-03-26 11:03:58.250 085 12529.55 196.97 54680.55 88888.00 2015-03-26 11:03:58.375 085 12529.55 197.03 54680.55 88888.00 2015-03-26 11:03:58.500 085 12529.52 197.00 54680.55 88888.00 2015-03-26 11:03:58.625 085 12529.55 197.00 54680.53 88888.00 2015-03-26 11:03:58.750 085 12529.52 197.00 54680.53 88888.00 2015-03-26 11:03:58.875 085 12529.62 197.03 54680.55 88888.00 2015-03-26 11:03:59.000 085 12529.73 197.03 54680.57 88888.00 2015-03-26 11:03:59.125 085 12529.70 197.00 54680.57 88888.00 2015-03-26 11:03:59.250 085 12529.65 196.95 54680.55 88888.00 2015-03-26 11:03:59.375 085 12529.60 197.00 54680.53 88888.00 2015-03-26 11:03:59.500 085 12529.62 197.03 54680.55 88888.00 2015-03-26 11:03:59.625 085 12529.60 197.00 54680.57 88888.00 2015-03-26 11:03:59.750 085 12529.58 197.03 54680.55 88888.00 2015-03-26 11:03:59.875 085 12529.58 197.05 54680.53 88888.00 2015-03-26 11:04:00.000 085 12529.60 197.05 54680.53 88888.00 2015-03-26 11:04:00.125 085 12529.58 197.03 54680.55 88888.00 2015-03-26 11:04:00.250 085 12529.55 197.05 54680.55 88888.00 2015-03-26 11:04:00.375 085 12529.62 197.03 54680.53 88888.00 2015-03-26 11:04:00.500 085 12529.62 197.00 54680.55 88888.00 2015-03-26 11:04:00.625 085 12529.65 197.00 54680.55 88888.00 2015-03-26 11:04:00.750 085 12529.62 197.00 54680.55 88888.00 2015-03-26 11:04:00.875 085 12529.65 197.03 54680.53 88888.00 2015-03-26 11:04:01.000 085 12529.65 197.00 54680.53 88888.00 2015-03-26 11:04:01.125 085 12529.62 196.97 54680.53 88888.00 2015-03-26 11:04:01.250 085 12529.58 197.00 54680.55 88888.00 2015-03-26 11:04:01.375 085 12529.58 197.03 54680.55 88888.00 2015-03-26 11:04:01.500 085 12529.55 197.03 54680.55 88888.00 2015-03-26 11:04:01.625 085 12529.52 197.00 54680.50 88888.00 2015-03-26 11:04:01.750 085 12529.55 197.03 54680.53 88888.00 2015-03-26 11:04:01.875 085 12529.60 197.05 54680.53 88888.00 2015-03-26 11:04:02.000 085 12529.65 197.07 54680.50 88888.00 2015-03-26 11:04:02.125 085 12529.73 197.05 54680.53 88888.00 2015-03-26 11:04:02.250 085 12529.67 197.05 54680.55 88888.00 2015-03-26 11:04:02.375 085 12529.65 197.07 54680.55 88888.00 2015-03-26 11:04:02.500 085 12529.58 197.07 54680.57 88888.00 2015-03-26 11:04:02.625 085 12529.60 197.05 54680.57 88888.00 2015-03-26 11:04:02.750 085 12529.62 197.07 54680.55 88888.00 2015-03-26 11:04:02.875 085 12529.62 197.05 54680.55 88888.00 2015-03-26 11:04:03.000 085 12529.65 197.05 54680.53 88888.00 2015-03-26 11:04:03.125 085 12529.65 197.07 54680.57 88888.00 2015-03-26 11:04:03.250 085 12529.62 197.05 54680.57 88888.00 2015-03-26 11:04:03.375 085 12529.62 197.05 54680.55 88888.00 2015-03-26 11:04:03.500 085 12529.62 197.05 54680.55 88888.00 2015-03-26 11:04:03.625 085 12529.62 197.10 54680.55 88888.00 2015-03-26 11:04:03.750 085 12529.60 197.10 54680.55 88888.00 2015-03-26 11:04:03.875 085 12529.60 197.10 54680.55 88888.00 2015-03-26 11:04:04.000 085 12529.60 197.12 54680.55 88888.00 2015-03-26 11:04:04.125 085 12529.55 197.10 54680.55 88888.00 2015-03-26 11:04:04.250 085 12529.52 197.05 54680.57 88888.00 2015-03-26 11:04:04.375 085 12529.58 197.05 54680.55 88888.00 2015-03-26 11:04:04.500 085 12529.60 197.10 54680.55 88888.00 2015-03-26 11:04:04.625 085 12529.62 197.12 54680.57 88888.00 2015-03-26 11:04:04.750 085 12529.65 197.12 54680.55 88888.00 2015-03-26 11:04:04.875 085 12529.62 197.12 54680.53 88888.00 2015-03-26 11:04:05.000 085 12529.62 197.10 54680.53 88888.00 2015-03-26 11:04:05.125 085 12529.60 197.10 54680.55 88888.00 2015-03-26 11:04:05.250 085 12529.60 197.12 54680.55 88888.00 2015-03-26 11:04:05.375 085 12529.58 197.15 54680.53 88888.00 2015-03-26 11:04:05.500 085 12529.58 197.15 54680.53 88888.00 2015-03-26 11:04:05.625 085 12529.60 197.15 54680.53 88888.00 2015-03-26 11:04:05.750 085 12529.65 197.15 54680.55 88888.00 2015-03-26 11:04:05.875 085 12529.58 197.15 54680.53 88888.00 2015-03-26 11:04:06.000 085 12529.52 197.20 54680.53 88888.00 2015-03-26 11:04:06.125 085 12529.55 197.20 54680.53 88888.00 2015-03-26 11:04:06.250 085 12529.55 197.15 54680.53 88888.00 2015-03-26 11:04:06.375 085 12529.62 197.18 54680.55 88888.00 2015-03-26 11:04:06.500 085 12529.65 197.20 54680.57 88888.00 2015-03-26 11:04:06.625 085 12529.60 197.15 54680.55 88888.00 2015-03-26 11:04:06.750 085 12529.60 197.18 54680.55 88888.00 2015-03-26 11:04:06.875 085 12529.60 197.15 54680.55 88888.00 2015-03-26 11:04:07.000 085 12529.58 197.15 54680.50 88888.00 2015-03-26 11:04:07.125 085 12529.55 197.12 54680.53 88888.00 2015-03-26 11:04:07.250 085 12529.55 197.15 54680.53 88888.00 2015-03-26 11:04:07.375 085 12529.55 197.20 54680.55 88888.00 2015-03-26 11:04:07.500 085 12529.52 197.20 54680.53 88888.00 2015-03-26 11:04:07.625 085 12529.58 197.22 54680.55 88888.00 2015-03-26 11:04:07.750 085 12529.60 197.22 54680.53 88888.00 2015-03-26 11:04:07.875 085 12529.60 197.22 54680.50 88888.00 2015-03-26 11:04:08.000 085 12529.67 197.22 54680.50 88888.00 2015-03-26 11:04:08.125 085 12529.65 197.22 54680.53 88888.00 2015-03-26 11:04:08.250 085 12529.58 197.22 54680.55 88888.00 2015-03-26 11:04:08.375 085 12529.65 197.25 54680.53 88888.00 2015-03-26 11:04:08.500 085 12529.65 197.20 54680.50 88888.00 2015-03-26 11:04:08.625 085 12529.65 197.20 54680.50 88888.00 2015-03-26 11:04:08.750 085 12529.65 197.22 54680.55 88888.00 2015-03-26 11:04:08.875 085 12529.58 197.22 54680.55 88888.00 2015-03-26 11:04:09.000 085 12529.60 197.22 54680.50 88888.00 2015-03-26 11:04:09.125 085 12529.60 197.22 54680.50 88888.00 2015-03-26 11:04:09.250 085 12529.58 197.18 54680.50 88888.00 2015-03-26 11:04:09.375 085 12529.55 197.18 54680.47 88888.00 2015-03-26 11:04:09.500 085 12529.52 197.20 54680.47 88888.00 2015-03-26 11:04:09.625 085 12529.60 197.22 54680.50 88888.00 2015-03-26 11:04:09.750 085 12529.62 197.25 54680.53 88888.00 2015-03-26 11:04:09.875 085 12529.62 197.22 54680.53 88888.00 2015-03-26 11:04:10.000 085 12529.60 197.22 54680.53 88888.00 2015-03-26 11:04:10.125 085 12529.62 197.22 54680.53 88888.00 2015-03-26 11:04:10.250 085 12529.62 197.22 54680.53 88888.00 2015-03-26 11:04:10.375 085 12529.65 197.25 54680.57 88888.00 2015-03-26 11:04:10.500 085 12529.65 197.22 54680.55 88888.00 2015-03-26 11:04:10.625 085 12529.60 197.25 54680.50 88888.00 2015-03-26 11:04:10.750 085 12529.58 197.28 54680.50 88888.00 2015-03-26 11:04:10.875 085 12529.58 197.25 54680.53 88888.00 2015-03-26 11:04:11.000 085 12529.58 197.30 54680.53 88888.00 2015-03-26 11:04:11.125 085 12529.60 197.28 54680.55 88888.00 2015-03-26 11:04:11.250 085 12529.65 197.28 54680.55 88888.00 2015-03-26 11:04:11.375 085 12529.67 197.30 54680.53 88888.00 2015-03-26 11:04:11.500 085 12529.62 197.32 54680.57 88888.00 2015-03-26 11:04:11.625 085 12529.58 197.32 54680.57 88888.00 2015-03-26 11:04:11.750 085 12529.60 197.35 54680.53 88888.00 2015-03-26 11:04:11.875 085 12529.73 197.38 54680.55 88888.00 2015-03-26 11:04:12.000 085 12529.75 197.32 54680.50 88888.00 2015-03-26 11:04:12.125 085 12529.70 197.32 54680.50 88888.00 2015-03-26 11:04:12.250 085 12529.60 197.30 54680.50 88888.00 2015-03-26 11:04:12.375 085 12529.60 197.30 54680.47 88888.00 2015-03-26 11:04:12.500 085 12529.60 197.35 54680.50 88888.00 2015-03-26 11:04:12.625 085 12529.62 197.35 54680.53 88888.00 2015-03-26 11:04:12.750 085 12529.60 197.35 54680.50 88888.00 2015-03-26 11:04:12.875 085 12529.55 197.35 54680.50 88888.00 2015-03-26 11:04:13.000 085 12529.58 197.35 54680.50 88888.00 2015-03-26 11:04:13.125 085 12529.60 197.35 54680.50 88888.00 2015-03-26 11:04:13.250 085 12529.60 197.35 54680.50 88888.00 2015-03-26 11:04:13.375 085 12529.58 197.35 54680.50 88888.00 2015-03-26 11:04:13.500 085 12529.58 197.35 54680.53 88888.00 2015-03-26 11:04:13.625 085 12529.62 197.38 54680.53 88888.00 2015-03-26 11:04:13.750 085 12529.62 197.38 54680.47 88888.00 2015-03-26 11:04:13.875 085 12529.67 197.38 54680.47 88888.00 2015-03-26 11:04:14.000 085 12529.75 197.40 54680.45 88888.00 2015-03-26 11:04:14.125 085 12529.67 197.45 54680.47 88888.00 2015-03-26 11:04:14.250 085 12529.58 197.40 54680.47 88888.00 2015-03-26 11:04:14.375 085 12529.60 197.43 54680.47 88888.00 2015-03-26 11:04:14.500 085 12529.55 197.43 54680.47 88888.00 2015-03-26 11:04:14.625 085 12529.50 197.40 54680.47 88888.00 2015-03-26 11:04:14.750 085 12529.58 197.38 54680.47 88888.00 2015-03-26 11:04:14.875 085 12529.60 197.40 54680.50 88888.00 2015-03-26 11:04:15.000 085 12529.58 197.43 54680.47 88888.00 2015-03-26 11:04:15.125 085 12529.58 197.40 54680.50 88888.00 2015-03-26 11:04:15.250 085 12529.60 197.43 54680.47 88888.00 2015-03-26 11:04:15.375 085 12529.65 197.45 54680.47 88888.00 2015-03-26 11:04:15.500 085 12529.70 197.45 54680.47 88888.00 2015-03-26 11:04:15.625 085 12529.73 197.45 54680.47 88888.00 2015-03-26 11:04:15.750 085 12529.70 197.47 54680.50 88888.00 2015-03-26 11:04:15.875 085 12529.70 197.45 54680.47 88888.00 2015-03-26 11:04:16.000 085 12529.73 197.45 54680.47 88888.00 2015-03-26 11:04:16.125 085 12529.73 197.45 54680.47 88888.00 2015-03-26 11:04:16.250 085 12529.80 197.45 54680.47 88888.00 2015-03-26 11:04:16.375 085 12529.80 197.45 54680.47 88888.00 2015-03-26 11:04:16.500 085 12529.73 197.47 54680.45 88888.00 2015-03-26 11:04:16.625 085 12529.65 197.45 54680.47 88888.00 2015-03-26 11:04:16.750 085 12529.70 197.45 54680.47 88888.00 2015-03-26 11:04:16.875 085 12529.73 197.45 54680.47 88888.00 2015-03-26 11:04:17.000 085 12529.67 197.47 54680.43 88888.00 2015-03-26 11:04:17.125 085 12529.65 197.50 54680.43 88888.00 2015-03-26 11:04:17.250 085 12529.62 197.50 54680.47 88888.00 2015-03-26 11:04:17.375 085 12529.70 197.50 54680.50 88888.00 2015-03-26 11:04:17.500 085 12529.73 197.53 54680.47 88888.00 2015-03-26 11:04:17.625 085 12529.62 197.50 54680.50 88888.00 2015-03-26 11:04:17.750 085 12529.58 197.50 54680.50 88888.00 2015-03-26 11:04:17.875 085 12529.60 197.53 54680.53 88888.00 2015-03-26 11:04:18.000 085 12529.62 197.50 54680.47 88888.00 2015-03-26 11:04:18.125 085 12529.60 197.50 54680.47 88888.00 2015-03-26 11:04:18.250 085 12529.58 197.50 54680.50 88888.00 2015-03-26 11:04:18.375 085 12529.62 197.50 54680.47 88888.00 2015-03-26 11:04:18.500 085 12529.65 197.53 54680.47 88888.00 2015-03-26 11:04:18.625 085 12529.65 197.53 54680.50 88888.00 2015-03-26 11:04:18.750 085 12529.65 197.55 54680.47 88888.00 2015-03-26 11:04:18.875 085 12529.73 197.53 54680.50 88888.00 2015-03-26 11:04:19.000 085 12529.77 197.55 54680.50 88888.00 2015-03-26 11:04:19.125 085 12529.77 197.55 54680.53 88888.00 2015-03-26 11:04:19.250 085 12529.75 197.55 54680.53 88888.00 2015-03-26 11:04:19.375 085 12529.73 197.55 54680.53 88888.00 2015-03-26 11:04:19.500 085 12529.73 197.55 54680.53 88888.00 2015-03-26 11:04:19.625 085 12529.70 197.57 54680.50 88888.00 2015-03-26 11:04:19.750 085 12529.62 197.57 54680.50 88888.00 2015-03-26 11:04:19.875 085 12529.58 197.60 54680.50 88888.00 2015-03-26 11:04:20.000 085 12529.60 197.55 54680.50 88888.00 2015-03-26 11:04:20.125 085 12529.65 197.55 54680.50 88888.00 2015-03-26 11:04:20.250 085 12529.62 197.53 54680.47 88888.00 2015-03-26 11:04:20.375 085 12529.65 197.57 54680.50 88888.00 2015-03-26 11:04:20.500 085 12529.60 197.57 54680.53 88888.00 2015-03-26 11:04:20.625 085 12529.58 197.57 54680.50 88888.00 2015-03-26 11:04:20.750 085 12529.58 197.57 54680.47 88888.00 2015-03-26 11:04:20.875 085 12529.58 197.60 54680.47 88888.00 2015-03-26 11:04:21.000 085 12529.60 197.62 54680.47 88888.00 2015-03-26 11:04:21.125 085 12529.65 197.60 54680.50 88888.00 2015-03-26 11:04:21.250 085 12529.65 197.60 54680.47 88888.00 2015-03-26 11:04:21.375 085 12529.58 197.60 54680.50 88888.00 2015-03-26 11:04:21.500 085 12529.58 197.60 54680.47 88888.00 2015-03-26 11:04:21.625 085 12529.65 197.62 54680.50 88888.00 2015-03-26 11:04:21.750 085 12529.73 197.62 54680.53 88888.00 2015-03-26 11:04:21.875 085 12529.67 197.60 54680.47 88888.00 2015-03-26 11:04:22.000 085 12529.62 197.62 54680.47 88888.00 2015-03-26 11:04:22.125 085 12529.60 197.62 54680.47 88888.00 2015-03-26 11:04:22.250 085 12529.58 197.62 54680.45 88888.00 2015-03-26 11:04:22.375 085 12529.60 197.62 54680.47 88888.00 2015-03-26 11:04:22.500 085 12529.62 197.65 54680.47 88888.00 2015-03-26 11:04:22.625 085 12529.65 197.65 54680.50 88888.00 2015-03-26 11:04:22.750 085 12529.62 197.65 54680.50 88888.00 2015-03-26 11:04:22.875 085 12529.62 197.62 54680.47 88888.00 2015-03-26 11:04:23.000 085 12529.60 197.65 54680.47 88888.00 2015-03-26 11:04:23.125 085 12529.58 197.65 54680.47 88888.00 2015-03-26 11:04:23.250 085 12529.60 197.62 54680.53 88888.00 2015-03-26 11:04:23.375 085 12529.65 197.68 54680.53 88888.00 2015-03-26 11:04:23.500 085 12529.62 197.68 54680.53 88888.00 2015-03-26 11:04:23.625 085 12529.58 197.68 54680.50 88888.00 2015-03-26 11:04:23.750 085 12529.58 197.68 54680.50 88888.00 2015-03-26 11:04:23.875 085 12529.55 197.68 54680.53 88888.00 2015-03-26 11:04:24.000 085 12529.52 197.65 54680.47 88888.00 2015-03-26 11:04:24.125 085 12529.52 197.65 54680.47 88888.00 2015-03-26 11:04:24.250 085 12529.52 197.68 54680.53 88888.00 2015-03-26 11:04:24.375 085 12529.60 197.70 54680.50 88888.00 2015-03-26 11:04:24.500 085 12529.60 197.72 54680.53 88888.00 2015-03-26 11:04:24.625 085 12529.60 197.72 54680.53 88888.00 2015-03-26 11:04:24.750 085 12529.60 197.70 54680.50 88888.00 2015-03-26 11:04:24.875 085 12529.62 197.70 54680.50 88888.00 2015-03-26 11:04:25.000 085 12529.62 197.70 54680.50 88888.00 2015-03-26 11:04:25.125 085 12529.60 197.70 54680.50 88888.00 2015-03-26 11:04:25.250 085 12529.58 197.72 54680.50 88888.00 2015-03-26 11:04:25.375 085 12529.58 197.78 54680.47 88888.00 2015-03-26 11:04:25.500 085 12529.60 197.75 54680.47 88888.00 2015-03-26 11:04:25.625 085 12529.60 197.75 54680.47 88888.00 2015-03-26 11:04:25.750 085 12529.60 197.75 54680.45 88888.00 2015-03-26 11:04:25.875 085 12529.60 197.75 54680.47 88888.00 2015-03-26 11:04:26.000 085 12529.58 197.78 54680.50 88888.00 2015-03-26 11:04:26.125 085 12529.52 197.78 54680.50 88888.00 2015-03-26 11:04:26.250 085 12529.58 197.75 54680.50 88888.00 2015-03-26 11:04:26.375 085 12529.55 197.75 54680.47 88888.00 2015-03-26 11:04:26.500 085 12529.50 197.78 54680.45 88888.00 2015-03-26 11:04:26.625 085 12529.48 197.75 54680.45 88888.00 2015-03-26 11:04:26.750 085 12529.42 197.78 54680.45 88888.00 2015-03-26 11:04:26.875 085 12529.42 197.78 54680.47 88888.00 2015-03-26 11:04:27.000 085 12529.45 197.78 54680.47 88888.00 2015-03-26 11:04:27.125 085 12529.50 197.80 54680.47 88888.00 2015-03-26 11:04:27.250 085 12529.45 197.75 54680.50 88888.00 2015-03-26 11:04:27.375 085 12529.50 197.78 54680.50 88888.00 2015-03-26 11:04:27.500 085 12529.55 197.78 54680.47 88888.00 2015-03-26 11:04:27.625 085 12529.52 197.80 54680.53 88888.00 2015-03-26 11:04:27.750 085 12529.52 197.78 54680.50 88888.00 2015-03-26 11:04:27.875 085 12529.52 197.78 54680.53 88888.00 2015-03-26 11:04:28.000 085 12529.45 197.80 54680.50 88888.00 2015-03-26 11:04:28.125 085 12529.50 197.78 54680.47 88888.00 2015-03-26 11:04:28.250 085 12529.45 197.78 54680.47 88888.00 2015-03-26 11:04:28.375 085 12529.50 197.78 54680.47 88888.00 2015-03-26 11:04:28.500 085 12529.50 197.82 54680.50 88888.00 2015-03-26 11:04:28.625 085 12529.52 197.82 54680.47 88888.00 2015-03-26 11:04:28.750 085 12529.52 197.80 54680.45 88888.00 2015-03-26 11:04:28.875 085 12529.50 197.78 54680.45 88888.00 2015-03-26 11:04:29.000 085 12529.48 197.78 54680.45 88888.00 2015-03-26 11:04:29.125 085 12529.48 197.82 54680.47 88888.00 2015-03-26 11:04:29.250 085 12529.45 197.85 54680.50 88888.00 2015-03-26 11:04:29.375 085 12529.50 197.82 54680.53 88888.00 2015-03-26 11:04:29.500 085 12529.52 197.80 54680.53 88888.00 2015-03-26 11:04:29.625 085 12529.52 197.82 54680.53 88888.00 2015-03-26 11:04:29.750 085 12529.52 197.85 54680.53 88888.00 2015-03-26 11:04:29.875 085 12529.55 197.85 54680.53 88888.00 2015-03-26 11:04:30.000 085 12529.52 197.88 54680.53 88888.00 2015-03-26 11:04:30.125 085 12529.52 197.88 54680.53 88888.00 2015-03-26 11:04:30.250 085 12529.50 197.85 54680.53 88888.00 2015-03-26 11:04:30.375 085 12529.52 197.88 54680.50 88888.00 2015-03-26 11:04:30.500 085 12529.55 197.88 54680.53 88888.00 2015-03-26 11:04:30.625 085 12529.50 197.88 54680.53 88888.00 2015-03-26 11:04:30.750 085 12529.48 197.90 54680.53 88888.00 2015-03-26 11:04:30.875 085 12529.55 197.90 54680.55 88888.00 2015-03-26 11:04:31.000 085 12529.58 197.88 54680.50 88888.00 2015-03-26 11:04:31.125 085 12529.55 197.85 54680.50 88888.00 2015-03-26 11:04:31.250 085 12529.45 197.88 54680.50 88888.00 2015-03-26 11:04:31.375 085 12529.52 197.90 54680.47 88888.00 2015-03-26 11:04:31.500 085 12529.50 197.93 54680.50 88888.00 2015-03-26 11:04:31.625 085 12529.45 197.90 54680.47 88888.00 2015-03-26 11:04:31.750 085 12529.42 197.95 54680.47 88888.00 2015-03-26 11:04:31.875 085 12529.50 197.93 54680.50 88888.00 2015-03-26 11:04:32.000 085 12529.50 197.95 54680.50 88888.00 2015-03-26 11:04:32.125 085 12529.52 197.97 54680.50 88888.00 2015-03-26 11:04:32.250 085 12529.50 197.97 54680.50 88888.00 2015-03-26 11:04:32.375 085 12529.52 198.00 54680.53 88888.00 2015-03-26 11:04:32.500 085 12529.58 198.00 54680.53 88888.00 2015-03-26 11:04:32.625 085 12529.55 198.00 54680.50 88888.00 2015-03-26 11:04:32.750 085 12529.55 197.97 54680.50 88888.00 2015-03-26 11:04:32.875 085 12529.52 197.95 54680.50 88888.00 2015-03-26 11:04:33.000 085 12529.50 197.97 54680.50 88888.00 2015-03-26 11:04:33.125 085 12529.45 197.97 54680.50 88888.00 2015-03-26 11:04:33.250 085 12529.48 198.03 54680.53 88888.00 2015-03-26 11:04:33.375 085 12529.55 198.03 54680.55 88888.00 2015-03-26 11:04:33.500 085 12529.55 198.03 54680.53 88888.00 2015-03-26 11:04:33.625 085 12529.52 198.03 54680.50 88888.00 2015-03-26 11:04:33.750 085 12529.50 198.03 54680.53 88888.00 2015-03-26 11:04:33.875 085 12529.55 198.00 54680.53 88888.00 2015-03-26 11:04:34.000 085 12529.52 198.00 54680.50 88888.00 2015-03-26 11:04:34.125 085 12529.50 198.03 54680.53 88888.00 2015-03-26 11:04:34.250 085 12529.48 198.05 54680.53 88888.00 2015-03-26 11:04:34.375 085 12529.50 198.05 54680.47 88888.00 2015-03-26 11:04:34.500 085 12529.45 198.05 54680.53 88888.00 2015-03-26 11:04:34.625 085 12529.48 198.07 54680.50 88888.00 2015-03-26 11:04:34.750 085 12529.48 198.10 54680.50 88888.00 2015-03-26 11:04:34.875 085 12529.48 198.10 54680.50 88888.00 2015-03-26 11:04:35.000 085 12529.52 198.10 54680.53 88888.00 2015-03-26 11:04:35.125 085 12529.45 198.12 54680.53 88888.00 2015-03-26 11:04:35.250 085 12529.45 198.10 54680.50 88888.00 2015-03-26 11:04:35.375 085 12529.50 198.12 54680.53 88888.00 2015-03-26 11:04:35.500 085 12529.50 198.15 54680.55 88888.00 2015-03-26 11:04:35.625 085 12529.52 198.12 54680.55 88888.00 2015-03-26 11:04:35.750 085 12529.60 198.15 54680.55 88888.00 2015-03-26 11:04:35.875 085 12529.60 198.15 54680.53 88888.00 2015-03-26 11:04:36.000 085 12529.50 198.15 54680.47 88888.00 2015-03-26 11:04:36.125 085 12529.40 198.15 54680.47 88888.00 2015-03-26 11:04:36.250 085 12529.40 198.12 54680.50 88888.00 2015-03-26 11:04:36.375 085 12529.50 198.12 54680.50 88888.00 2015-03-26 11:04:36.500 085 12529.52 198.12 54680.47 88888.00 2015-03-26 11:04:36.625 085 12529.55 198.15 54680.47 88888.00 2015-03-26 11:04:36.750 085 12529.60 198.15 54680.53 88888.00 2015-03-26 11:04:36.875 085 12529.60 198.18 54680.55 88888.00 2015-03-26 11:04:37.000 085 12529.55 198.22 54680.53 88888.00 2015-03-26 11:04:37.125 085 12529.52 198.22 54680.53 88888.00 2015-03-26 11:04:37.250 085 12529.50 198.15 54680.50 88888.00 2015-03-26 11:04:37.375 085 12529.55 198.12 54680.47 88888.00 2015-03-26 11:04:37.500 085 12529.58 198.18 54680.50 88888.00 2015-03-26 11:04:37.625 085 12529.58 198.18 54680.47 88888.00 2015-03-26 11:04:37.750 085 12529.52 198.18 54680.50 88888.00 2015-03-26 11:04:37.875 085 12529.58 198.20 54680.53 88888.00 2015-03-26 11:04:38.000 085 12529.58 198.20 54680.53 88888.00 2015-03-26 11:04:38.125 085 12529.52 198.18 54680.53 88888.00 2015-03-26 11:04:38.250 085 12529.52 198.18 54680.50 88888.00 2015-03-26 11:04:38.375 085 12529.58 198.20 54680.50 88888.00 2015-03-26 11:04:38.500 085 12529.55 198.20 54680.50 88888.00 2015-03-26 11:04:38.625 085 12529.52 198.22 54680.47 88888.00 2015-03-26 11:04:38.750 085 12529.50 198.22 54680.50 88888.00 2015-03-26 11:04:38.875 085 12529.55 198.25 54680.50 88888.00 2015-03-26 11:04:39.000 085 12529.55 198.25 54680.45 88888.00 2015-03-26 11:04:39.125 085 12529.55 198.25 54680.47 88888.00 2015-03-26 11:04:39.250 085 12529.62 198.28 54680.45 88888.00 2015-03-26 11:04:39.375 085 12529.67 198.28 54680.45 88888.00 2015-03-26 11:04:39.500 085 12529.67 198.28 54680.47 88888.00 2015-03-26 11:04:39.625 085 12529.67 198.30 54680.47 88888.00 2015-03-26 11:04:39.750 085 12529.73 198.28 54680.47 88888.00 2015-03-26 11:04:39.875 085 12529.70 198.25 54680.45 88888.00 2015-03-26 11:04:40.000 085 12529.65 198.25 54680.45 88888.00 2015-03-26 11:04:40.125 085 12529.70 198.30 54680.47 88888.00 2015-03-26 11:04:40.250 085 12529.75 198.30 54680.50 88888.00 2015-03-26 11:04:40.375 085 12529.75 198.30 54680.50 88888.00 2015-03-26 11:04:40.500 085 12529.73 198.30 54680.50 88888.00 2015-03-26 11:04:40.625 085 12529.70 198.32 54680.53 88888.00 2015-03-26 11:04:40.750 085 12529.62 198.30 54680.50 88888.00 2015-03-26 11:04:40.875 085 12529.70 198.32 54680.47 88888.00 2015-03-26 11:04:41.000 085 12529.70 198.32 54680.45 88888.00 2015-03-26 11:04:41.125 085 12529.67 198.32 54680.47 88888.00 2015-03-26 11:04:41.250 085 12529.65 198.32 54680.50 88888.00 2015-03-26 11:04:41.375 085 12529.75 198.38 54680.50 88888.00 2015-03-26 11:04:41.500 085 12529.75 198.38 54680.47 88888.00 2015-03-26 11:04:41.625 085 12529.73 198.32 54680.45 88888.00 2015-03-26 11:04:41.750 085 12529.70 198.35 54680.47 88888.00 2015-03-26 11:04:41.875 085 12529.73 198.38 54680.45 88888.00 2015-03-26 11:04:42.000 085 12529.77 198.35 54680.45 88888.00 2015-03-26 11:04:42.125 085 12529.77 198.35 54680.47 88888.00 2015-03-26 11:04:42.250 085 12529.73 198.38 54680.47 88888.00 2015-03-26 11:04:42.375 085 12529.77 198.38 54680.47 88888.00 2015-03-26 11:04:42.500 085 12529.80 198.35 54680.47 88888.00 2015-03-26 11:04:42.625 085 12529.80 198.38 54680.47 88888.00 2015-03-26 11:04:42.750 085 12529.75 198.38 54680.47 88888.00 2015-03-26 11:04:42.875 085 12529.70 198.32 54680.45 88888.00 2015-03-26 11:04:43.000 085 12529.73 198.32 54680.43 88888.00 2015-03-26 11:04:43.125 085 12529.77 198.38 54680.43 88888.00 2015-03-26 11:04:43.250 085 12529.75 198.35 54680.47 88888.00 2015-03-26 11:04:43.375 085 12529.77 198.35 54680.45 88888.00 2015-03-26 11:04:43.500 085 12529.75 198.35 54680.45 88888.00 2015-03-26 11:04:43.625 085 12529.73 198.38 54680.45 88888.00 2015-03-26 11:04:43.750 085 12529.73 198.38 54680.45 88888.00 2015-03-26 11:04:43.875 085 12529.77 198.43 54680.45 88888.00 2015-03-26 11:04:44.000 085 12529.83 198.38 54680.43 88888.00 2015-03-26 11:04:44.125 085 12529.85 198.38 54680.45 88888.00 2015-03-26 11:04:44.250 085 12529.83 198.35 54680.45 88888.00 2015-03-26 11:04:44.375 085 12529.85 198.35 54680.43 88888.00 2015-03-26 11:04:44.500 085 12529.80 198.38 54680.43 88888.00 2015-03-26 11:04:44.625 085 12529.73 198.40 54680.43 88888.00 2015-03-26 11:04:44.750 085 12529.70 198.40 54680.45 88888.00 2015-03-26 11:04:44.875 085 12529.75 198.40 54680.45 88888.00 2015-03-26 11:04:45.000 085 12529.83 198.38 54680.47 88888.00 2015-03-26 11:04:45.125 085 12529.85 198.40 54680.50 88888.00 2015-03-26 11:04:45.250 085 12529.90 198.38 54680.47 88888.00 2015-03-26 11:04:45.375 085 12529.92 198.38 54680.45 88888.00 2015-03-26 11:04:45.500 085 12529.90 198.35 54680.45 88888.00 2015-03-26 11:04:45.625 085 12529.90 198.35 54680.45 88888.00 2015-03-26 11:04:45.750 085 12529.90 198.38 54680.43 88888.00 2015-03-26 11:04:45.875 085 12529.88 198.38 54680.43 88888.00 2015-03-26 11:04:46.000 085 12529.88 198.38 54680.40 88888.00 2015-03-26 11:04:46.125 085 12529.90 198.38 54680.43 88888.00 2015-03-26 11:04:46.250 085 12529.90 198.38 54680.45 88888.00 2015-03-26 11:04:46.375 085 12529.95 198.43 54680.45 88888.00 2015-03-26 11:04:46.500 085 12529.92 198.40 54680.43 88888.00 2015-03-26 11:04:46.625 085 12529.92 198.35 54680.40 88888.00 2015-03-26 11:04:46.750 085 12529.98 198.35 54680.38 88888.00 2015-03-26 11:04:46.875 085 12530.02 198.38 54680.40 88888.00 2015-03-26 11:04:47.000 085 12530.02 198.38 54680.40 88888.00 2015-03-26 11:04:47.125 085 12530.02 198.38 54680.43 88888.00 2015-03-26 11:04:47.250 085 12530.05 198.35 54680.43 88888.00 2015-03-26 11:04:47.375 085 12530.05 198.35 54680.40 88888.00 2015-03-26 11:04:47.500 085 12530.02 198.38 54680.40 88888.00 2015-03-26 11:04:47.625 085 12530.02 198.40 54680.40 88888.00 2015-03-26 11:04:47.750 085 12530.08 198.38 54680.38 88888.00 2015-03-26 11:04:47.875 085 12530.08 198.35 54680.40 88888.00 2015-03-26 11:04:48.000 085 12530.10 198.35 54680.43 88888.00 2015-03-26 11:04:48.125 085 12530.10 198.32 54680.43 88888.00 2015-03-26 11:04:48.250 085 12530.08 198.32 54680.47 88888.00 2015-03-26 11:04:48.375 085 12530.10 198.35 54680.43 88888.00 2015-03-26 11:04:48.500 085 12530.15 198.35 54680.45 88888.00 2015-03-26 11:04:48.625 085 12530.25 198.38 54680.45 88888.00 2015-03-26 11:04:48.750 085 12530.25 198.38 54680.43 88888.00 2015-03-26 11:04:48.875 085 12530.20 198.38 54680.43 88888.00 2015-03-26 11:04:49.000 085 12530.20 198.38 54680.40 88888.00 2015-03-26 11:04:49.125 085 12530.15 198.35 54680.40 88888.00 2015-03-26 11:04:49.250 085 12530.15 198.35 54680.40 88888.00 2015-03-26 11:04:49.375 085 12530.23 198.35 54680.38 88888.00 2015-03-26 11:04:49.500 085 12530.25 198.38 54680.40 88888.00 2015-03-26 11:04:49.625 085 12530.15 198.38 54680.40 88888.00 2015-03-26 11:04:49.750 085 12530.15 198.35 54680.38 88888.00 2015-03-26 11:04:49.875 085 12530.17 198.32 54680.38 88888.00 2015-03-26 11:04:50.000 085 12530.17 198.32 54680.38 88888.00 2015-03-26 11:04:50.125 085 12530.15 198.32 54680.38 88888.00 2015-03-26 11:04:50.250 085 12530.23 198.30 54680.38 88888.00 2015-03-26 11:04:50.375 085 12530.23 198.30 54680.40 88888.00 2015-03-26 11:04:50.500 085 12530.23 198.30 54680.38 88888.00 2015-03-26 11:04:50.625 085 12530.23 198.30 54680.38 88888.00 2015-03-26 11:04:50.750 085 12530.23 198.30 54680.40 88888.00 2015-03-26 11:04:50.875 085 12530.27 198.32 54680.40 88888.00 2015-03-26 11:04:51.000 085 12530.30 198.35 54680.40 88888.00 2015-03-26 11:04:51.125 085 12530.30 198.35 54680.43 88888.00 2015-03-26 11:04:51.250 085 12530.30 198.32 54680.43 88888.00 2015-03-26 11:04:51.375 085 12530.35 198.32 54680.40 88888.00 2015-03-26 11:04:51.500 085 12530.38 198.32 54680.40 88888.00 2015-03-26 11:04:51.625 085 12530.35 198.32 54680.40 88888.00 2015-03-26 11:04:51.750 085 12530.35 198.32 54680.43 88888.00 2015-03-26 11:04:51.875 085 12530.38 198.30 54680.40 88888.00 2015-03-26 11:04:52.000 085 12530.42 198.32 54680.40 88888.00 2015-03-26 11:04:52.125 085 12530.40 198.32 54680.40 88888.00 2015-03-26 11:04:52.250 085 12530.35 198.25 54680.40 88888.00 2015-03-26 11:04:52.375 085 12530.45 198.28 54680.40 88888.00 2015-03-26 11:04:52.500 085 12530.52 198.30 54680.40 88888.00 2015-03-26 11:04:52.625 085 12530.55 198.32 54680.38 88888.00 2015-03-26 11:04:52.750 085 12530.52 198.28 54680.35 88888.00 2015-03-26 11:04:52.875 085 12530.52 198.28 54680.38 88888.00 2015-03-26 11:04:53.000 085 12530.55 198.28 54680.38 88888.00 2015-03-26 11:04:53.125 085 12530.50 198.25 54680.35 88888.00 2015-03-26 11:04:53.250 085 12530.45 198.22 54680.38 88888.00 2015-03-26 11:04:53.375 085 12530.50 198.25 54680.38 88888.00 2015-03-26 11:04:53.500 085 12530.45 198.22 54680.38 88888.00 2015-03-26 11:04:53.625 085 12530.50 198.22 54680.38 88888.00 2015-03-26 11:04:53.750 085 12530.58 198.25 54680.40 88888.00 2015-03-26 11:04:53.875 085 12530.55 198.28 54680.38 88888.00 2015-03-26 11:04:54.000 085 12530.50 198.28 54680.35 88888.00 2015-03-26 11:04:54.125 085 12530.55 198.25 54680.35 88888.00 2015-03-26 11:04:54.250 085 12530.52 198.20 54680.38 88888.00 2015-03-26 11:04:54.375 085 12530.55 198.20 54680.32 88888.00 2015-03-26 11:04:54.500 085 12530.55 198.18 54680.32 88888.00 2015-03-26 11:04:54.625 085 12530.58 198.20 54680.35 88888.00 2015-03-26 11:04:54.750 085 12530.60 198.20 54680.32 88888.00 2015-03-26 11:04:54.875 085 12530.65 198.20 54680.35 88888.00 2015-03-26 11:04:55.000 085 12530.65 198.22 54680.35 88888.00 2015-03-26 11:04:55.125 085 12530.62 198.20 54680.38 88888.00 2015-03-26 11:04:55.250 085 12530.62 198.15 54680.38 88888.00 2015-03-26 11:04:55.375 085 12530.70 198.18 54680.38 88888.00 2015-03-26 11:04:55.500 085 12530.70 198.18 54680.35 88888.00 2015-03-26 11:04:55.625 085 12530.67 198.20 54680.35 88888.00 2015-03-26 11:04:55.750 085 12530.70 198.18 54680.35 88888.00 2015-03-26 11:04:55.875 085 12530.67 198.15 54680.35 88888.00 2015-03-26 11:04:56.000 085 12530.70 198.20 54680.35 88888.00 2015-03-26 11:04:56.125 085 12530.75 198.20 54680.35 88888.00 2015-03-26 11:04:56.250 085 12530.73 198.18 54680.38 88888.00 2015-03-26 11:04:56.375 085 12530.70 198.18 54680.38 88888.00 2015-03-26 11:04:56.500 085 12530.77 198.12 54680.35 88888.00 2015-03-26 11:04:56.625 085 12530.77 198.12 54680.32 88888.00 2015-03-26 11:04:56.750 085 12530.80 198.10 54680.35 88888.00 2015-03-26 11:04:56.875 085 12530.80 198.10 54680.38 88888.00 2015-03-26 11:04:57.000 085 12530.75 198.10 54680.35 88888.00 2015-03-26 11:04:57.125 085 12530.75 198.07 54680.32 88888.00 2015-03-26 11:04:57.250 085 12530.75 198.10 54680.35 88888.00 2015-03-26 11:04:57.375 085 12530.75 198.12 54680.35 88888.00 2015-03-26 11:04:57.500 085 12530.77 198.10 54680.32 88888.00 2015-03-26 11:04:57.625 085 12530.85 198.07 54680.35 88888.00 2015-03-26 11:04:57.750 085 12530.85 198.12 54680.35 88888.00 2015-03-26 11:04:57.875 085 12530.83 198.10 54680.32 88888.00 2015-03-26 11:04:58.000 085 12530.92 198.07 54680.32 88888.00 2015-03-26 11:04:58.125 085 12530.92 198.07 54680.35 88888.00 2015-03-26 11:04:58.250 085 12530.83 198.00 54680.35 88888.00 2015-03-26 11:04:58.375 085 12530.80 198.03 54680.35 88888.00 2015-03-26 11:04:58.500 085 12530.80 198.05 54680.35 88888.00 2015-03-26 11:04:58.625 085 12530.83 198.05 54680.38 88888.00 2015-03-26 11:04:58.750 085 12530.83 198.05 54680.35 88888.00 2015-03-26 11:04:58.875 085 12530.73 198.03 54680.35 88888.00 2015-03-26 11:04:59.000 085 12530.75 198.03 54680.35 88888.00 2015-03-26 11:04:59.125 085 12530.85 198.03 54680.38 88888.00 2015-03-26 11:04:59.250 085 12530.90 197.97 54680.38 88888.00 2015-03-26 11:04:59.375 085 12530.90 198.00 54680.35 88888.00 2015-03-26 11:04:59.500 085 12530.90 198.00 54680.35 88888.00 2015-03-26 11:04:59.625 085 12530.98 198.00 54680.35 88888.00 2015-03-26 11:04:59.750 085 12531.02 198.03 54680.35 88888.00 2015-03-26 11:04:59.875 085 12530.98 198.00 54680.35 88888.00 2015-03-26 11:05:00.000 085 12530.95 198.00 54680.32 88888.00 2015-03-26 11:05:00.125 085 12530.98 197.97 54680.38 88888.00 2015-03-26 11:05:00.250 085 12531.00 197.97 54680.35 88888.00 2015-03-26 11:05:00.375 085 12531.00 197.97 54680.32 88888.00 2015-03-26 11:05:00.500 085 12531.02 198.00 54680.32 88888.00 2015-03-26 11:05:00.625 085 12531.05 198.03 54680.35 88888.00 2015-03-26 11:05:00.750 085 12531.08 198.03 54680.35 88888.00 2015-03-26 11:05:00.875 085 12531.02 198.00 54680.38 88888.00 2015-03-26 11:05:01.000 085 12531.00 197.95 54680.35 88888.00 2015-03-26 11:05:01.125 085 12530.98 197.93 54680.38 88888.00 2015-03-26 11:05:01.250 085 12531.02 197.93 54680.38 88888.00 2015-03-26 11:05:01.375 085 12531.10 197.93 54680.38 88888.00 2015-03-26 11:05:01.500 085 12531.02 197.93 54680.38 88888.00 2015-03-26 11:05:01.625 085 12531.02 197.95 54680.38 88888.00 2015-03-26 11:05:01.750 085 12531.08 197.95 54680.38 88888.00 2015-03-26 11:05:01.875 085 12531.10 197.93 54680.35 88888.00 2015-03-26 11:05:02.000 085 12531.05 197.93 54680.32 88888.00 2015-03-26 11:05:02.125 085 12531.10 197.88 54680.35 88888.00 2015-03-26 11:05:02.250 085 12531.12 197.90 54680.35 88888.00 2015-03-26 11:05:02.375 085 12531.15 197.88 54680.35 88888.00 2015-03-26 11:05:02.500 085 12531.12 197.90 54680.35 88888.00 2015-03-26 11:05:02.625 085 12531.08 197.88 54680.35 88888.00 2015-03-26 11:05:02.750 085 12531.08 197.85 54680.35 88888.00 2015-03-26 11:05:02.875 085 12531.12 197.88 54680.35 88888.00 2015-03-26 11:05:03.000 085 12531.15 197.88 54680.35 88888.00 2015-03-26 11:05:03.125 085 12531.15 197.85 54680.32 88888.00 2015-03-26 11:05:03.250 085 12531.10 197.82 54680.35 88888.00 2015-03-26 11:05:03.375 085 12531.17 197.88 54680.35 88888.00 2015-03-26 11:05:03.500 085 12531.20 197.88 54680.35 88888.00 2015-03-26 11:05:03.625 085 12531.20 197.80 54680.32 88888.00 2015-03-26 11:05:03.750 085 12531.23 197.78 54680.30 88888.00 2015-03-26 11:05:03.875 085 12531.20 197.80 54680.30 88888.00 2015-03-26 11:05:04.000 085 12531.17 197.80 54680.30 88888.00 2015-03-26 11:05:04.125 085 12531.17 197.82 54680.30 88888.00 2015-03-26 11:05:04.250 085 12531.12 197.80 54680.30 88888.00 2015-03-26 11:05:04.375 085 12531.12 197.78 54680.25 88888.00 2015-03-26 11:05:04.500 085 12531.15 197.78 54680.28 88888.00 2015-03-26 11:05:04.625 085 12531.23 197.80 54680.32 88888.00 2015-03-26 11:05:04.750 085 12531.20 197.80 54680.32 88888.00 2015-03-26 11:05:04.875 085 12531.23 197.82 54680.32 88888.00 2015-03-26 11:05:05.000 085 12531.20 197.82 54680.32 88888.00 2015-03-26 11:05:05.125 085 12531.17 197.78 54680.30 88888.00 2015-03-26 11:05:05.250 085 12531.23 197.72 54680.30 88888.00 2015-03-26 11:05:05.375 085 12531.25 197.72 54680.28 88888.00 2015-03-26 11:05:05.500 085 12531.20 197.75 54680.28 88888.00 2015-03-26 11:05:05.625 085 12531.17 197.75 54680.30 88888.00 2015-03-26 11:05:05.750 085 12531.17 197.70 54680.30 88888.00 2015-03-26 11:05:05.875 085 12531.20 197.70 54680.28 88888.00 2015-03-26 11:05:06.000 085 12531.17 197.70 54680.28 88888.00 2015-03-26 11:05:06.125 085 12531.23 197.72 54680.28 88888.00 2015-03-26 11:05:06.250 085 12531.20 197.68 54680.30 88888.00 2015-03-26 11:05:06.375 085 12531.20 197.68 54680.30 88888.00 2015-03-26 11:05:06.500 085 12531.25 197.68 54680.32 88888.00 2015-03-26 11:05:06.625 085 12531.30 197.68 54680.30 88888.00 2015-03-26 11:05:06.750 085 12531.33 197.70 54680.32 88888.00 2015-03-26 11:05:06.875 085 12531.33 197.68 54680.32 88888.00 2015-03-26 11:05:07.000 085 12531.27 197.68 54680.30 88888.00 2015-03-26 11:05:07.125 085 12531.25 197.62 54680.30 88888.00 2015-03-26 11:05:07.250 085 12531.27 197.62 54680.30 88888.00 2015-03-26 11:05:07.375 085 12531.33 197.68 54680.32 88888.00 2015-03-26 11:05:07.500 085 12531.33 197.68 54680.30 88888.00 2015-03-26 11:05:07.625 085 12531.27 197.62 54680.28 88888.00 2015-03-26 11:05:07.750 085 12531.33 197.62 54680.28 88888.00 2015-03-26 11:05:07.875 085 12531.27 197.62 54680.28 88888.00 2015-03-26 11:05:08.000 085 12531.30 197.65 54680.25 88888.00 2015-03-26 11:05:08.125 085 12531.35 197.62 54680.30 88888.00 2015-03-26 11:05:08.250 085 12531.40 197.60 54680.30 88888.00 2015-03-26 11:05:08.375 085 12531.38 197.60 54680.28 88888.00 2015-03-26 11:05:08.500 085 12531.30 197.62 54680.30 88888.00 2015-03-26 11:05:08.625 085 12531.30 197.57 54680.30 88888.00 2015-03-26 11:05:08.750 085 12531.27 197.60 54680.28 88888.00 2015-03-26 11:05:08.875 085 12531.30 197.62 54680.28 88888.00 2015-03-26 11:05:09.000 085 12531.33 197.57 54680.22 88888.00 2015-03-26 11:05:09.125 085 12531.27 197.55 54680.25 88888.00 2015-03-26 11:05:09.250 085 12531.23 197.57 54680.28 88888.00 2015-03-26 11:05:09.375 085 12531.33 197.60 54680.30 88888.00 2015-03-26 11:05:09.500 085 12531.40 197.57 54680.28 88888.00 2015-03-26 11:05:09.625 085 12531.40 197.55 54680.25 88888.00 2015-03-26 11:05:09.750 085 12531.42 197.55 54680.25 88888.00 2015-03-26 11:05:09.875 085 12531.40 197.55 54680.25 88888.00 2015-03-26 11:05:10.000 085 12531.45 197.53 54680.28 88888.00 2015-03-26 11:05:10.125 085 12531.48 197.55 54680.30 88888.00 2015-03-26 11:05:10.250 085 12531.42 197.55 54680.28 88888.00 2015-03-26 11:05:10.375 085 12531.45 197.55 54680.28 88888.00 2015-03-26 11:05:10.500 085 12531.38 197.55 54680.25 88888.00 2015-03-26 11:05:10.625 085 12531.40 197.53 54680.25 88888.00 2015-03-26 11:05:10.750 085 12531.42 197.55 54680.25 88888.00 2015-03-26 11:05:10.875 085 12531.42 197.55 54680.25 88888.00 2015-03-26 11:05:11.000 085 12531.42 197.53 54680.28 88888.00 2015-03-26 11:05:11.125 085 12531.45 197.53 54680.32 88888.00 2015-03-26 11:05:11.250 085 12531.40 197.53 54680.30 88888.00 2015-03-26 11:05:11.375 085 12531.42 197.50 54680.30 88888.00 2015-03-26 11:05:11.500 085 12531.40 197.47 54680.32 88888.00 2015-03-26 11:05:11.625 085 12531.38 197.47 54680.28 88888.00 2015-03-26 11:05:11.750 085 12531.35 197.47 54680.28 88888.00 2015-03-26 11:05:11.875 085 12531.42 197.47 54680.30 88888.00 2015-03-26 11:05:12.000 085 12531.48 197.47 54680.28 88888.00 2015-03-26 11:05:12.125 085 12531.50 197.50 54680.30 88888.00 2015-03-26 11:05:12.250 085 12531.45 197.45 54680.30 88888.00 2015-03-26 11:05:12.375 085 12531.45 197.50 54680.28 88888.00 2015-03-26 11:05:12.500 085 12531.45 197.47 54680.28 88888.00 2015-03-26 11:05:12.625 085 12531.48 197.47 54680.25 88888.00 2015-03-26 11:05:12.750 085 12531.45 197.47 54680.25 88888.00 2015-03-26 11:05:12.875 085 12531.45 197.45 54680.28 88888.00 2015-03-26 11:05:13.000 085 12531.48 197.45 54680.28 88888.00 2015-03-26 11:05:13.125 085 12531.45 197.43 54680.25 88888.00 2015-03-26 11:05:13.250 085 12531.40 197.40 54680.25 88888.00 2015-03-26 11:05:13.375 085 12531.45 197.43 54680.28 88888.00 2015-03-26 11:05:13.500 085 12531.48 197.47 54680.32 88888.00 2015-03-26 11:05:13.625 085 12531.48 197.43 54680.32 88888.00 2015-03-26 11:05:13.750 085 12531.45 197.43 54680.30 88888.00 2015-03-26 11:05:13.875 085 12531.45 197.40 54680.30 88888.00 2015-03-26 11:05:14.000 085 12531.45 197.43 54680.30 88888.00 2015-03-26 11:05:14.125 085 12531.52 197.43 54680.30 88888.00 2015-03-26 11:05:14.250 085 12531.58 197.43 54680.30 88888.00 2015-03-26 11:05:14.375 085 12531.52 197.38 54680.28 88888.00 2015-03-26 11:05:14.500 085 12531.52 197.43 54680.28 88888.00 2015-03-26 11:05:14.625 085 12531.50 197.40 54680.25 88888.00 2015-03-26 11:05:14.750 085 12531.40 197.40 54680.28 88888.00 2015-03-26 11:05:14.875 085 12531.45 197.38 54680.30 88888.00 2015-03-26 11:05:15.000 085 12531.52 197.38 54680.28 88888.00 2015-03-26 11:05:15.125 085 12531.55 197.32 54680.28 88888.00 2015-03-26 11:05:15.250 085 12531.52 197.35 54680.28 88888.00 2015-03-26 11:05:15.375 085 12531.58 197.38 54680.30 88888.00 2015-03-26 11:05:15.500 085 12531.55 197.35 54680.30 88888.00 2015-03-26 11:05:15.625 085 12531.52 197.35 54680.28 88888.00 2015-03-26 11:05:15.750 085 12531.52 197.32 54680.28 88888.00 2015-03-26 11:05:15.875 085 12531.50 197.28 54680.25 88888.00 2015-03-26 11:05:16.000 085 12531.50 197.28 54680.25 88888.00 2015-03-26 11:05:16.125 085 12531.48 197.32 54680.28 88888.00 2015-03-26 11:05:16.250 085 12531.50 197.32 54680.28 88888.00 2015-03-26 11:05:16.375 085 12531.55 197.32 54680.28 88888.00 2015-03-26 11:05:16.500 085 12531.50 197.32 54680.25 88888.00 2015-03-26 11:05:16.625 085 12531.60 197.30 54680.25 88888.00 2015-03-26 11:05:16.750 085 12531.62 197.30 54680.28 88888.00 2015-03-26 11:05:16.875 085 12531.58 197.28 54680.28 88888.00 2015-03-26 11:05:17.000 085 12531.50 197.28 54680.28 88888.00 2015-03-26 11:05:17.125 085 12531.48 197.30 54680.28 88888.00 2015-03-26 11:05:17.250 085 12531.45 197.28 54680.30 88888.00 2015-03-26 11:05:17.375 085 12531.50 197.30 54680.32 88888.00 2015-03-26 11:05:17.500 085 12531.52 197.28 54680.32 88888.00 2015-03-26 11:05:17.625 085 12531.55 197.25 54680.30 88888.00 2015-03-26 11:05:17.750 085 12531.58 197.28 54680.32 88888.00 2015-03-26 11:05:17.875 085 12531.62 197.25 54680.32 88888.00 2015-03-26 11:05:18.000 085 12531.60 197.22 54680.30 88888.00 2015-03-26 11:05:18.125 085 12531.58 197.20 54680.32 88888.00 2015-03-26 11:05:18.250 085 12531.62 197.20 54680.30 88888.00 2015-03-26 11:05:18.375 085 12531.60 197.22 54680.30 88888.00 2015-03-26 11:05:18.500 085 12531.60 197.20 54680.32 88888.00 2015-03-26 11:05:18.625 085 12531.62 197.22 54680.35 88888.00 2015-03-26 11:05:18.750 085 12531.55 197.20 54680.30 88888.00 2015-03-26 11:05:18.875 085 12531.55 197.18 54680.32 88888.00 2015-03-26 11:05:19.000 085 12531.60 197.15 54680.32 88888.00 2015-03-26 11:05:19.125 085 12531.60 197.18 54680.32 88888.00 2015-03-26 11:05:19.250 085 12531.58 197.12 54680.30 88888.00 2015-03-26 11:05:19.375 085 12531.58 197.12 54680.30 88888.00 2015-03-26 11:05:19.500 085 12531.52 197.15 54680.30 88888.00 2015-03-26 11:05:19.625 085 12531.52 197.15 54680.30 88888.00 2015-03-26 11:05:19.750 085 12531.60 197.12 54680.30 88888.00 2015-03-26 11:05:19.875 085 12531.62 197.10 54680.30 88888.00 2015-03-26 11:05:20.000 085 12531.62 197.10 54680.32 88888.00 2015-03-26 11:05:20.125 085 12531.58 197.15 54680.38 88888.00 2015-03-26 11:05:20.250 085 12531.55 197.12 54680.35 88888.00 2015-03-26 11:05:20.375 085 12531.55 197.12 54680.32 88888.00 2015-03-26 11:05:20.500 085 12531.45 197.12 54680.30 88888.00 2015-03-26 11:05:20.625 085 12531.50 197.10 54680.32 88888.00 2015-03-26 11:05:20.750 085 12531.55 197.07 54680.30 88888.00 2015-03-26 11:05:20.875 085 12531.55 197.10 54680.30 88888.00 2015-03-26 11:05:21.000 085 12531.55 197.07 54680.30 88888.00 2015-03-26 11:05:21.125 085 12531.55 197.07 54680.32 88888.00 2015-03-26 11:05:21.250 085 12531.62 197.03 54680.32 88888.00 2015-03-26 11:05:21.375 085 12531.62 197.03 54680.35 88888.00 2015-03-26 11:05:21.500 085 12531.55 197.07 54680.32 88888.00 2015-03-26 11:05:21.625 085 12531.55 197.05 54680.32 88888.00 2015-03-26 11:05:21.750 085 12531.58 197.05 54680.30 88888.00 2015-03-26 11:05:21.875 085 12531.55 197.03 54680.30 88888.00 2015-03-26 11:05:22.000 085 12531.58 197.05 54680.32 88888.00 2015-03-26 11:05:22.125 085 12531.55 197.05 54680.30 88888.00 2015-03-26 11:05:22.250 085 12531.55 197.03 54680.35 88888.00 2015-03-26 11:05:22.375 085 12531.65 197.03 54680.32 88888.00 2015-03-26 11:05:22.500 085 12531.70 197.00 54680.32 88888.00 2015-03-26 11:05:22.625 085 12531.73 197.00 54680.32 88888.00 2015-03-26 11:05:22.750 085 12531.65 196.97 54680.32 88888.00 2015-03-26 11:05:22.875 085 12531.50 196.97 54680.32 88888.00 2015-03-26 11:05:23.000 085 12531.50 197.00 54680.30 88888.00 2015-03-26 11:05:23.125 085 12531.52 197.00 54680.32 88888.00 2015-03-26 11:05:23.250 085 12531.50 196.95 54680.35 88888.00 2015-03-26 11:05:23.375 085 12531.50 196.95 54680.32 88888.00 2015-03-26 11:05:23.500 085 12531.52 196.97 54680.32 88888.00 2015-03-26 11:05:23.625 085 12531.50 196.95 54680.35 88888.00 2015-03-26 11:05:23.750 085 12531.50 196.93 54680.35 88888.00 2015-03-26 11:05:23.875 085 12531.58 196.95 54680.35 88888.00 2015-03-26 11:05:24.000 085 12531.60 196.93 54680.35 88888.00 2015-03-26 11:05:24.125 085 12531.55 196.93 54680.32 88888.00 2015-03-26 11:05:24.250 085 12531.55 196.90 54680.30 88888.00 2015-03-26 11:05:24.375 085 12531.58 196.90 54680.30 88888.00 2015-03-26 11:05:24.500 085 12531.52 196.88 54680.30 88888.00 2015-03-26 11:05:24.625 085 12531.55 196.88 54680.30 88888.00 2015-03-26 11:05:24.750 085 12531.58 196.88 54680.35 88888.00 2015-03-26 11:05:24.875 085 12531.65 196.88 54680.35 88888.00 2015-03-26 11:05:25.000 085 12531.65 196.88 54680.35 88888.00 2015-03-26 11:05:25.125 085 12531.60 196.88 54680.35 88888.00 2015-03-26 11:05:25.250 085 12531.58 196.88 54680.35 88888.00 2015-03-26 11:05:25.375 085 12531.58 196.85 54680.35 88888.00 2015-03-26 11:05:25.500 085 12531.50 196.85 54680.38 88888.00 2015-03-26 11:05:25.625 085 12531.50 196.82 54680.38 88888.00 2015-03-26 11:05:25.750 085 12531.50 196.82 54680.38 88888.00 2015-03-26 11:05:25.875 085 12531.50 196.82 54680.35 88888.00 2015-03-26 11:05:26.000 085 12531.50 196.82 54680.32 88888.00 2015-03-26 11:05:26.125 085 12531.50 196.82 54680.32 88888.00 2015-03-26 11:05:26.250 085 12531.48 196.82 54680.35 88888.00 2015-03-26 11:05:26.375 085 12531.48 196.85 54680.38 88888.00 2015-03-26 11:05:26.500 085 12531.48 196.82 54680.38 88888.00 2015-03-26 11:05:26.625 085 12531.52 196.80 54680.35 88888.00 2015-03-26 11:05:26.750 085 12531.50 196.78 54680.35 88888.00 2015-03-26 11:05:26.875 085 12531.48 196.72 54680.38 88888.00 2015-03-26 11:05:27.000 085 12531.45 196.75 54680.35 88888.00 2015-03-26 11:05:27.125 085 12531.48 196.75 54680.40 88888.00 2015-03-26 11:05:27.250 085 12531.48 196.78 54680.38 88888.00 2015-03-26 11:05:27.375 085 12531.50 196.78 54680.38 88888.00 2015-03-26 11:05:27.500 085 12531.58 196.80 54680.38 88888.00 2015-03-26 11:05:27.625 085 12531.52 196.75 54680.35 88888.00 2015-03-26 11:05:27.750 085 12531.50 196.72 54680.35 88888.00 2015-03-26 11:05:27.875 085 12531.48 196.70 54680.32 88888.00 2015-03-26 11:05:28.000 085 12531.48 196.70 54680.35 88888.00 2015-03-26 11:05:28.125 085 12531.45 196.72 54680.35 88888.00 2015-03-26 11:05:28.250 085 12531.45 196.72 54680.38 88888.00 2015-03-26 11:05:28.375 085 12531.48 196.70 54680.38 88888.00 2015-03-26 11:05:28.500 085 12531.48 196.70 54680.38 88888.00 2015-03-26 11:05:28.625 085 12531.52 196.70 54680.38 88888.00 2015-03-26 11:05:28.750 085 12531.55 196.70 54680.35 88888.00 2015-03-26 11:05:28.875 085 12531.48 196.68 54680.35 88888.00 2015-03-26 11:05:29.000 085 12531.48 196.65 54680.35 88888.00 2015-03-26 11:05:29.125 085 12531.48 196.68 54680.35 88888.00 2015-03-26 11:05:29.250 085 12531.45 196.65 54680.38 88888.00 2015-03-26 11:05:29.375 085 12531.45 196.65 54680.40 88888.00 2015-03-26 11:05:29.500 085 12531.42 196.65 54680.38 88888.00 2015-03-26 11:05:29.625 085 12531.42 196.65 54680.38 88888.00 2015-03-26 11:05:29.750 085 12531.42 196.62 54680.38 88888.00 2015-03-26 11:05:29.875 085 12531.40 196.65 54680.35 88888.00 2015-03-26 11:05:30.000 085 12531.40 196.65 54680.35 88888.00 2015-03-26 11:05:30.125 085 12531.38 196.65 54680.32 88888.00 2015-03-26 11:05:30.250 085 12531.33 196.62 54680.35 88888.00 2015-03-26 11:05:30.375 085 12531.35 196.65 54680.32 88888.00 2015-03-26 11:05:30.500 085 12531.30 196.60 54680.32 88888.00 2015-03-26 11:05:30.625 085 12531.35 196.57 54680.32 88888.00 2015-03-26 11:05:30.750 085 12531.45 196.60 54680.32 88888.00 2015-03-26 11:05:30.875 085 12531.50 196.57 54680.35 88888.00 2015-03-26 11:05:31.000 085 12531.40 196.60 54680.35 88888.00 2015-03-26 11:05:31.125 085 12531.38 196.60 54680.40 88888.00 2015-03-26 11:05:31.250 085 12531.42 196.57 54680.38 88888.00 2015-03-26 11:05:31.375 085 12531.42 196.55 54680.35 88888.00 2015-03-26 11:05:31.500 085 12531.42 196.55 54680.35 88888.00 2015-03-26 11:05:31.625 085 12531.42 196.55 54680.38 88888.00 2015-03-26 11:05:31.750 085 12531.42 196.53 54680.38 88888.00 2015-03-26 11:05:31.875 085 12531.38 196.53 54680.38 88888.00 2015-03-26 11:05:32.000 085 12531.27 196.53 54680.35 88888.00 2015-03-26 11:05:32.125 085 12531.27 196.50 54680.40 88888.00 2015-03-26 11:05:32.250 085 12531.25 196.50 54680.40 88888.00 2015-03-26 11:05:32.375 085 12531.30 196.53 54680.38 88888.00 2015-03-26 11:05:32.500 085 12531.35 196.50 54680.35 88888.00 2015-03-26 11:05:32.625 085 12531.35 196.50 54680.38 88888.00 2015-03-26 11:05:32.750 085 12531.38 196.47 54680.40 88888.00 2015-03-26 11:05:32.875 085 12531.35 196.47 54680.40 88888.00 2015-03-26 11:05:33.000 085 12531.30 196.45 54680.40 88888.00 2015-03-26 11:05:33.125 085 12531.30 196.50 54680.40 88888.00 2015-03-26 11:05:33.250 085 12531.27 196.45 54680.40 88888.00 2015-03-26 11:05:33.375 085 12531.30 196.47 54680.40 88888.00 2015-03-26 11:05:33.500 085 12531.30 196.45 54680.40 88888.00 2015-03-26 11:05:33.625 085 12531.30 196.45 54680.40 88888.00 2015-03-26 11:05:33.750 085 12531.35 196.45 54680.40 88888.00 2015-03-26 11:05:33.875 085 12531.38 196.45 54680.43 88888.00 2015-03-26 11:05:34.000 085 12531.35 196.43 54680.40 88888.00 2015-03-26 11:05:34.125 085 12531.33 196.38 54680.43 88888.00 2015-03-26 11:05:34.250 085 12531.25 196.40 54680.45 88888.00 2015-03-26 11:05:34.375 085 12531.27 196.43 54680.45 88888.00 2015-03-26 11:05:34.500 085 12531.30 196.40 54680.45 88888.00 2015-03-26 11:05:34.625 085 12531.30 196.43 54680.45 88888.00 2015-03-26 11:05:34.750 085 12531.30 196.40 54680.45 88888.00 2015-03-26 11:05:34.875 085 12531.30 196.40 54680.43 88888.00 2015-03-26 11:05:35.000 085 12531.35 196.40 54680.43 88888.00 2015-03-26 11:05:35.125 085 12531.38 196.38 54680.43 88888.00 2015-03-26 11:05:35.250 085 12531.30 196.38 54680.43 88888.00 2015-03-26 11:05:35.375 085 12531.27 196.38 54680.43 88888.00 2015-03-26 11:05:35.500 085 12531.30 196.40 54680.45 88888.00 2015-03-26 11:05:35.625 085 12531.27 196.40 54680.43 88888.00 2015-03-26 11:05:35.750 085 12531.25 196.43 54680.43 88888.00 2015-03-26 11:05:35.875 085 12531.27 196.40 54680.43 88888.00 2015-03-26 11:05:36.000 085 12531.27 196.40 54680.45 88888.00 2015-03-26 11:05:36.125 085 12531.27 196.35 54680.45 88888.00 2015-03-26 11:05:36.250 085 12531.20 196.35 54680.45 88888.00 2015-03-26 11:05:36.375 085 12531.25 196.38 54680.43 88888.00 2015-03-26 11:05:36.500 085 12531.25 196.38 54680.45 88888.00 2015-03-26 11:05:36.625 085 12531.20 196.35 54680.43 88888.00 2015-03-26 11:05:36.750 085 12531.23 196.35 54680.43 88888.00 2015-03-26 11:05:36.875 085 12531.27 196.35 54680.47 88888.00 2015-03-26 11:05:37.000 085 12531.25 196.32 54680.45 88888.00 2015-03-26 11:05:37.125 085 12531.20 196.35 54680.45 88888.00 2015-03-26 11:05:37.250 085 12531.23 196.32 54680.45 88888.00 2015-03-26 11:05:37.375 085 12531.23 196.32 54680.47 88888.00 2015-03-26 11:05:37.500 085 12531.23 196.30 54680.45 88888.00 2015-03-26 11:05:37.625 085 12531.23 196.30 54680.43 88888.00 2015-03-26 11:05:37.750 085 12531.20 196.28 54680.43 88888.00 2015-03-26 11:05:37.875 085 12531.17 196.28 54680.45 88888.00 2015-03-26 11:05:38.000 085 12531.23 196.30 54680.45 88888.00 2015-03-26 11:05:38.125 085 12531.25 196.32 54680.47 88888.00 2015-03-26 11:05:38.250 085 12531.23 196.28 54680.45 88888.00 2015-03-26 11:05:38.375 085 12531.23 196.28 54680.47 88888.00 2015-03-26 11:05:38.500 085 12531.20 196.30 54680.47 88888.00 2015-03-26 11:05:38.625 085 12531.23 196.32 54680.47 88888.00 2015-03-26 11:05:38.750 085 12531.20 196.30 54680.45 88888.00 2015-03-26 11:05:38.875 085 12531.15 196.28 54680.45 88888.00 2015-03-26 11:05:39.000 085 12531.20 196.30 54680.45 88888.00 2015-03-26 11:05:39.125 085 12531.17 196.28 54680.47 88888.00 2015-03-26 11:05:39.250 085 12531.15 196.25 54680.45 88888.00 2015-03-26 11:05:39.375 085 12531.17 196.25 54680.45 88888.00 2015-03-26 11:05:39.500 085 12531.17 196.22 54680.47 88888.00 2015-03-26 11:05:39.625 085 12531.15 196.25 54680.45 88888.00 2015-03-26 11:05:39.750 085 12531.10 196.22 54680.47 88888.00 2015-03-26 11:05:39.875 085 12531.08 196.22 54680.47 88888.00 2015-03-26 11:05:40.000 085 12531.15 196.22 54680.47 88888.00 2015-03-26 11:05:40.125 085 12531.15 196.22 54680.45 88888.00 2015-03-26 11:05:40.250 085 12531.08 196.22 54680.43 88888.00 2015-03-26 11:05:40.375 085 12531.10 196.20 54680.43 88888.00 2015-03-26 11:05:40.500 085 12531.12 196.20 54680.45 88888.00 2015-03-26 11:05:40.625 085 12531.08 196.22 54680.47 88888.00 2015-03-26 11:05:40.750 085 12531.05 196.22 54680.47 88888.00 2015-03-26 11:05:40.875 085 12531.08 196.22 54680.45 88888.00 2015-03-26 11:05:41.000 085 12531.10 196.22 54680.43 88888.00 2015-03-26 11:05:41.125 085 12531.05 196.22 54680.45 88888.00 2015-03-26 11:05:41.250 085 12531.05 196.20 54680.45 88888.00 2015-03-26 11:05:41.375 085 12531.10 196.20 54680.43 88888.00 2015-03-26 11:05:41.500 085 12531.05 196.18 54680.45 88888.00 2015-03-26 11:05:41.625 085 12531.05 196.20 54680.47 88888.00 2015-03-26 11:05:41.750 085 12531.02 196.20 54680.45 88888.00 2015-03-26 11:05:41.875 085 12531.08 196.18 54680.50 88888.00 2015-03-26 11:05:42.000 085 12531.05 196.18 54680.47 88888.00 2015-03-26 11:05:42.125 085 12531.00 196.15 54680.47 88888.00 2015-03-26 11:05:42.250 085 12531.00 196.15 54680.50 88888.00 2015-03-26 11:05:42.375 085 12531.10 196.15 54680.50 88888.00 2015-03-26 11:05:42.500 085 12531.05 196.18 54680.47 88888.00 2015-03-26 11:05:42.625 085 12531.08 196.15 54680.47 88888.00 2015-03-26 11:05:42.750 085 12531.10 196.18 54680.50 88888.00 2015-03-26 11:05:42.875 085 12531.10 196.20 54680.50 88888.00 2015-03-26 11:05:43.000 085 12531.08 196.18 54680.47 88888.00 2015-03-26 11:05:43.125 085 12531.05 196.18 54680.53 88888.00 2015-03-26 11:05:43.250 085 12531.08 196.15 54680.50 88888.00 2015-03-26 11:05:43.375 085 12531.08 196.12 54680.47 88888.00 2015-03-26 11:05:43.500 085 12531.05 196.15 54680.47 88888.00 2015-03-26 11:05:43.625 085 12531.05 196.18 54680.50 88888.00 2015-03-26 11:05:43.750 085 12531.08 196.18 54680.53 88888.00 2015-03-26 11:05:43.875 085 12531.00 196.15 54680.50 88888.00 2015-03-26 11:05:44.000 085 12531.00 196.15 54680.53 88888.00 2015-03-26 11:05:44.125 085 12531.10 196.15 54680.55 88888.00 2015-03-26 11:05:44.250 085 12531.05 196.15 54680.50 88888.00 2015-03-26 11:05:44.375 085 12531.00 196.18 54680.50 88888.00 2015-03-26 11:05:44.500 085 12530.98 196.15 54680.47 88888.00 2015-03-26 11:05:44.625 085 12531.00 196.15 54680.50 88888.00 2015-03-26 11:05:44.750 085 12530.95 196.10 54680.47 88888.00 2015-03-26 11:05:44.875 085 12530.92 196.07 54680.47 88888.00 2015-03-26 11:05:45.000 085 12530.98 196.10 54680.50 88888.00 2015-03-26 11:05:45.125 085 12530.98 196.10 54680.50 88888.00 2015-03-26 11:05:45.250 085 12530.88 196.07 54680.47 88888.00 2015-03-26 11:05:45.375 085 12530.95 196.10 54680.47 88888.00 2015-03-26 11:05:45.500 085 12531.02 196.10 54680.50 88888.00 2015-03-26 11:05:45.625 085 12531.05 196.10 54680.53 88888.00 2015-03-26 11:05:45.750 085 12531.05 196.12 54680.53 88888.00 2015-03-26 11:05:45.875 085 12531.05 196.10 54680.50 88888.00 2015-03-26 11:05:46.000 085 12531.05 196.12 54680.50 88888.00 2015-03-26 11:05:46.125 085 12530.98 196.10 54680.53 88888.00 2015-03-26 11:05:46.250 085 12530.95 196.12 54680.55 88888.00 2015-03-26 11:05:46.375 085 12530.92 196.10 54680.55 88888.00 2015-03-26 11:05:46.500 085 12530.98 196.07 54680.50 88888.00 2015-03-26 11:05:46.625 085 12531.02 196.07 54680.50 88888.00 2015-03-26 11:05:46.750 085 12531.00 196.10 54680.53 88888.00 2015-03-26 11:05:46.875 085 12531.00 196.10 54680.53 88888.00 2015-03-26 11:05:47.000 085 12530.98 196.07 54680.50 88888.00 2015-03-26 11:05:47.125 085 12531.02 196.07 54680.50 88888.00 2015-03-26 11:05:47.250 085 12531.00 196.10 54680.53 88888.00 2015-03-26 11:05:47.375 085 12530.98 196.12 54680.53 88888.00 2015-03-26 11:05:47.500 085 12530.98 196.10 54680.53 88888.00 2015-03-26 11:05:47.625 085 12531.00 196.10 54680.53 88888.00 2015-03-26 11:05:47.750 085 12531.00 196.07 54680.53 88888.00 2015-03-26 11:05:47.875 085 12531.00 196.07 54680.53 88888.00 2015-03-26 11:05:48.000 085 12531.00 196.07 54680.47 88888.00 2015-03-26 11:05:48.125 085 12531.02 196.10 54680.50 88888.00 2015-03-26 11:05:48.250 085 12530.98 196.07 54680.53 88888.00 2015-03-26 11:05:48.375 085 12531.02 196.12 54680.53 88888.00 2015-03-26 11:05:48.500 085 12531.02 196.12 54680.50 88888.00 2015-03-26 11:05:48.625 085 12531.05 196.12 54680.50 88888.00 2015-03-26 11:05:48.750 085 12531.00 196.10 54680.50 88888.00 2015-03-26 11:05:48.875 085 12530.95 196.10 54680.50 88888.00 2015-03-26 11:05:49.000 085 12530.95 196.10 54680.50 88888.00 2015-03-26 11:05:49.125 085 12530.95 196.15 54680.50 88888.00 2015-03-26 11:05:49.250 085 12530.95 196.07 54680.50 88888.00 2015-03-26 11:05:49.375 085 12530.95 196.10 54680.50 88888.00 2015-03-26 11:05:49.500 085 12530.95 196.10 54680.50 88888.00 2015-03-26 11:05:49.625 085 12530.92 196.10 54680.53 88888.00 2015-03-26 11:05:49.750 085 12530.95 196.10 54680.53 88888.00 2015-03-26 11:05:49.875 085 12531.00 196.10 54680.50 88888.00 2015-03-26 11:05:50.000 085 12530.98 196.10 54680.47 88888.00 2015-03-26 11:05:50.125 085 12530.98 196.12 54680.53 88888.00 2015-03-26 11:05:50.250 085 12530.92 196.15 54680.53 88888.00 2015-03-26 11:05:50.375 085 12530.88 196.15 54680.53 88888.00 2015-03-26 11:05:50.500 085 12530.80 196.07 54680.53 88888.00 2015-03-26 11:05:50.625 085 12530.83 196.05 54680.53 88888.00 2015-03-26 11:05:50.750 085 12530.88 196.07 54680.55 88888.00 2015-03-26 11:05:50.875 085 12530.88 196.07 54680.55 88888.00 2015-03-26 11:05:51.000 085 12530.90 196.07 54680.53 88888.00 2015-03-26 11:05:51.125 085 12530.85 196.05 54680.53 88888.00 2015-03-26 11:05:51.250 085 12530.83 196.05 54680.53 88888.00 2015-03-26 11:05:51.375 085 12530.92 196.07 54680.55 88888.00 2015-03-26 11:05:51.500 085 12530.90 196.07 54680.55 88888.00 2015-03-26 11:05:51.625 085 12530.85 196.10 54680.53 88888.00 2015-03-26 11:05:51.750 085 12530.85 196.07 54680.53 88888.00 2015-03-26 11:05:51.875 085 12530.88 196.10 54680.55 88888.00 2015-03-26 11:05:52.000 085 12530.88 196.10 54680.55 88888.00 2015-03-26 11:05:52.125 085 12530.90 196.10 54680.57 88888.00 2015-03-26 11:05:52.250 085 12530.90 196.07 54680.57 88888.00 2015-03-26 11:05:52.375 085 12530.98 196.10 54680.55 88888.00 2015-03-26 11:05:52.500 085 12530.95 196.07 54680.55 88888.00 2015-03-26 11:05:52.625 085 12530.95 196.05 54680.53 88888.00 2015-03-26 11:05:52.750 085 12530.90 196.05 54680.53 88888.00 2015-03-26 11:05:52.875 085 12530.85 196.07 54680.55 88888.00 2015-03-26 11:05:53.000 085 12530.88 196.07 54680.55 88888.00 2015-03-26 11:05:53.125 085 12530.90 196.05 54680.57 88888.00 2015-03-26 11:05:53.250 085 12530.83 196.05 54680.55 88888.00 2015-03-26 11:05:53.375 085 12530.85 196.05 54680.55 88888.00 2015-03-26 11:05:53.500 085 12530.83 196.07 54680.57 88888.00 2015-03-26 11:05:53.625 085 12530.88 196.07 54680.57 88888.00 2015-03-26 11:05:53.750 085 12530.85 196.07 54680.55 88888.00 2015-03-26 11:05:53.875 085 12530.80 196.07 54680.50 88888.00 2015-03-26 11:05:54.000 085 12530.77 196.05 54680.50 88888.00 2015-03-26 11:05:54.125 085 12530.80 196.05 54680.50 88888.00 2015-03-26 11:05:54.250 085 12530.88 196.05 54680.55 88888.00 2015-03-26 11:05:54.375 085 12530.95 196.05 54680.53 88888.00 2015-03-26 11:05:54.500 085 12530.85 196.03 54680.53 88888.00 2015-03-26 11:05:54.625 085 12530.80 196.05 54680.53 88888.00 2015-03-26 11:05:54.750 085 12530.77 196.05 54680.53 88888.00 2015-03-26 11:05:54.875 085 12530.80 196.07 54680.53 88888.00 2015-03-26 11:05:55.000 085 12530.80 196.05 54680.50 88888.00 2015-03-26 11:05:55.125 085 12530.85 196.05 54680.53 88888.00 2015-03-26 11:05:55.250 085 12530.80 196.00 54680.53 88888.00 2015-03-26 11:05:55.375 085 12530.80 196.00 54680.50 88888.00 2015-03-26 11:05:55.500 085 12530.75 196.03 54680.53 88888.00 2015-03-26 11:05:55.625 085 12530.83 196.05 54680.55 88888.00 2015-03-26 11:05:55.750 085 12530.88 196.05 54680.55 88888.00 2015-03-26 11:05:55.875 085 12530.83 196.03 54680.55 88888.00 2015-03-26 11:05:56.000 085 12530.77 196.05 54680.53 88888.00 2015-03-26 11:05:56.125 085 12530.77 196.03 54680.53 88888.00 2015-03-26 11:05:56.250 085 12530.77 196.03 54680.55 88888.00 2015-03-26 11:05:56.375 085 12530.83 196.03 54680.55 88888.00 2015-03-26 11:05:56.500 085 12530.73 196.00 54680.55 88888.00 2015-03-26 11:05:56.625 085 12530.67 196.03 54680.53 88888.00 2015-03-26 11:05:56.750 085 12530.62 196.03 54680.50 88888.00 2015-03-26 11:05:56.875 085 12530.75 196.05 54680.53 88888.00 2015-03-26 11:05:57.000 085 12530.83 196.03 54680.53 88888.00 2015-03-26 11:05:57.125 085 12530.75 196.03 54680.53 88888.00 2015-03-26 11:05:57.250 085 12530.65 196.00 54680.55 88888.00 2015-03-26 11:05:57.375 085 12530.65 196.00 54680.53 88888.00 2015-03-26 11:05:57.500 085 12530.67 196.00 54680.55 88888.00 2015-03-26 11:05:57.625 085 12530.67 195.97 54680.50 88888.00 2015-03-26 11:05:57.750 085 12530.67 196.00 54680.50 88888.00 2015-03-26 11:05:57.875 085 12530.60 196.03 54680.50 88888.00 2015-03-26 11:05:58.000 085 12530.62 196.03 54680.47 88888.00 2015-03-26 11:05:58.125 085 12530.67 196.00 54680.53 88888.00 2015-03-26 11:05:58.250 085 12530.60 195.97 54680.55 88888.00 2015-03-26 11:05:58.375 085 12530.67 196.00 54680.53 88888.00 2015-03-26 11:05:58.500 085 12530.75 195.97 54680.53 88888.00 2015-03-26 11:05:58.625 085 12530.77 196.00 54680.57 88888.00 2015-03-26 11:05:58.750 085 12530.75 196.05 54680.60 88888.00 2015-03-26 11:05:58.875 085 12530.65 196.03 54680.57 88888.00 2015-03-26 11:05:59.000 085 12530.62 196.00 54680.55 88888.00 2015-03-26 11:05:59.125 085 12530.62 196.00 54680.55 88888.00 2015-03-26 11:05:59.250 085 12530.65 196.00 54680.57 88888.00 2015-03-26 11:05:59.375 085 12530.62 196.00 54680.57 88888.00 2015-03-26 11:05:59.500 085 12530.58 195.97 54680.55 88888.00 2015-03-26 11:05:59.625 085 12530.55 196.00 54680.55 88888.00 2015-03-26 11:05:59.750 085 12530.65 196.00 54680.57 88888.00 2015-03-26 11:05:59.875 085 12530.67 196.00 54680.60 88888.00 2015-03-26 11:06:00.000 085 12530.60 195.97 54680.55 88888.00 2015-03-26 11:06:00.125 085 12530.55 195.97 54680.55 88888.00 2015-03-26 11:06:00.250 085 12530.55 195.95 54680.55 88888.00 2015-03-26 11:06:00.375 085 12530.52 195.95 54680.53 88888.00 2015-03-26 11:06:00.500 085 12530.50 195.93 54680.53 88888.00 2015-03-26 11:06:00.625 085 12530.52 195.95 54680.55 88888.00 2015-03-26 11:06:00.750 085 12530.55 195.97 54680.55 88888.00 2015-03-26 11:06:00.875 085 12530.60 195.97 54680.57 88888.00 2015-03-26 11:06:01.000 085 12530.62 195.97 54680.55 88888.00 2015-03-26 11:06:01.125 085 12530.65 195.95 54680.55 88888.00 2015-03-26 11:06:01.250 085 12530.58 195.95 54680.57 88888.00 2015-03-26 11:06:01.375 085 12530.62 195.97 54680.57 88888.00 2015-03-26 11:06:01.500 085 12530.58 195.97 54680.57 88888.00 2015-03-26 11:06:01.625 085 12530.55 195.97 54680.57 88888.00 2015-03-26 11:06:01.750 085 12530.52 196.00 54680.57 88888.00 2015-03-26 11:06:01.875 085 12530.50 196.00 54680.57 88888.00 2015-03-26 11:06:02.000 085 12530.52 196.00 54680.57 88888.00 2015-03-26 11:06:02.125 085 12530.52 196.00 54680.57 88888.00 2015-03-26 11:06:02.250 085 12530.55 195.97 54680.55 88888.00 2015-03-26 11:06:02.375 085 12530.55 195.95 54680.55 88888.00 2015-03-26 11:06:02.500 085 12530.50 195.97 54680.55 88888.00 2015-03-26 11:06:02.625 085 12530.48 195.97 54680.57 88888.00 2015-03-26 11:06:02.750 085 12530.52 196.00 54680.60 88888.00 2015-03-26 11:06:02.875 085 12530.55 196.00 54680.57 88888.00 2015-03-26 11:06:03.000 085 12530.55 196.00 54680.55 88888.00 2015-03-26 11:06:03.125 085 12530.55 195.97 54680.57 88888.00 2015-03-26 11:06:03.250 085 12530.50 195.97 54680.57 88888.00 2015-03-26 11:06:03.375 085 12530.50 196.00 54680.55 88888.00 2015-03-26 11:06:03.500 085 12530.50 196.00 54680.57 88888.00 2015-03-26 11:06:03.625 085 12530.55 196.00 54680.55 88888.00 2015-03-26 11:06:03.750 085 12530.58 196.00 54680.55 88888.00 2015-03-26 11:06:03.875 085 12530.52 196.03 54680.55 88888.00 2015-03-26 11:06:04.000 085 12530.55 196.03 54680.57 88888.00 2015-03-26 11:06:04.125 085 12530.52 195.97 54680.60 88888.00 2015-03-26 11:06:04.250 085 12530.45 195.97 54680.60 88888.00 2015-03-26 11:06:04.375 085 12530.52 195.97 54680.57 88888.00 2015-03-26 11:06:04.500 085 12530.58 195.97 54680.57 88888.00 2015-03-26 11:06:04.625 085 12530.55 196.00 54680.62 88888.00 2015-03-26 11:06:04.750 085 12530.58 196.03 54680.60 88888.00 2015-03-26 11:06:04.875 085 12530.58 196.05 54680.57 88888.00 2015-03-26 11:06:05.000 085 12530.52 196.03 54680.57 88888.00 2015-03-26 11:06:05.125 085 12530.48 196.03 54680.57 88888.00 2015-03-26 11:06:05.250 085 12530.48 196.00 54680.55 88888.00 2015-03-26 11:06:05.375 085 12530.48 196.00 54680.57 88888.00 2015-03-26 11:06:05.500 085 12530.48 195.97 54680.53 88888.00 2015-03-26 11:06:05.625 085 12530.48 196.00 54680.55 88888.00 2015-03-26 11:06:05.750 085 12530.55 196.05 54680.60 88888.00 2015-03-26 11:06:05.875 085 12530.55 196.03 54680.62 88888.00 2015-03-26 11:06:06.000 085 12530.55 196.03 54680.60 88888.00 2015-03-26 11:06:06.125 085 12530.55 196.05 54680.60 88888.00 2015-03-26 11:06:06.250 085 12530.52 196.05 54680.57 88888.00 2015-03-26 11:06:06.375 085 12530.55 196.05 54680.57 88888.00 2015-03-26 11:06:06.500 085 12530.58 196.05 54680.55 88888.00 2015-03-26 11:06:06.625 085 12530.58 196.03 54680.55 88888.00 2015-03-26 11:06:06.750 085 12530.58 196.05 54680.57 88888.00 2015-03-26 11:06:06.875 085 12530.55 196.05 54680.57 88888.00 2015-03-26 11:06:07.000 085 12530.55 196.05 54680.57 88888.00 2015-03-26 11:06:07.125 085 12530.52 196.05 54680.57 88888.00 2015-03-26 11:06:07.250 085 12530.48 196.07 54680.60 88888.00 2015-03-26 11:06:07.375 085 12530.55 196.07 54680.60 88888.00 2015-03-26 11:06:07.500 085 12530.55 196.07 54680.57 88888.00 2015-03-26 11:06:07.625 085 12530.58 196.07 54680.57 88888.00 2015-03-26 11:06:07.750 085 12530.65 196.07 54680.60 88888.00 2015-03-26 11:06:07.875 085 12530.67 196.07 54680.60 88888.00 2015-03-26 11:06:08.000 085 12530.58 196.05 54680.57 88888.00 2015-03-26 11:06:08.125 085 12530.50 196.05 54680.57 88888.00 2015-03-26 11:06:08.250 085 12530.50 196.05 54680.60 88888.00 2015-03-26 11:06:08.375 085 12530.50 196.07 54680.57 88888.00 2015-03-26 11:06:08.500 085 12530.52 196.07 54680.55 88888.00 2015-03-26 11:06:08.625 085 12530.52 196.03 54680.55 88888.00 2015-03-26 11:06:08.750 085 12530.50 196.05 54680.55 88888.00 2015-03-26 11:06:08.875 085 12530.48 196.07 54680.53 88888.00 2015-03-26 11:06:09.000 085 12530.48 196.07 54680.55 88888.00 2015-03-26 11:06:09.125 085 12530.50 196.10 54680.55 88888.00 2015-03-26 11:06:09.250 085 12530.48 196.07 54680.57 88888.00 2015-03-26 11:06:09.375 085 12530.48 196.10 54680.53 88888.00 2015-03-26 11:06:09.500 085 12530.48 196.10 54680.53 88888.00 2015-03-26 11:06:09.625 085 12530.50 196.10 54680.55 88888.00 2015-03-26 11:06:09.750 085 12530.50 196.10 54680.53 88888.00 2015-03-26 11:06:09.875 085 12530.52 196.10 54680.53 88888.00 2015-03-26 11:06:10.000 085 12530.48 196.10 54680.53 88888.00 2015-03-26 11:06:10.125 085 12530.50 196.07 54680.53 88888.00 2015-03-26 11:06:10.250 085 12530.42 196.05 54680.53 88888.00 2015-03-26 11:06:10.375 085 12530.45 196.07 54680.55 88888.00 2015-03-26 11:06:10.500 085 12530.42 196.10 54680.55 88888.00 2015-03-26 11:06:10.625 085 12530.40 196.12 54680.57 88888.00 2015-03-26 11:06:10.750 085 12530.48 196.12 54680.60 88888.00 2015-03-26 11:06:10.875 085 12530.45 196.10 54680.57 88888.00 2015-03-26 11:06:11.000 085 12530.42 196.10 54680.55 88888.00 2015-03-26 11:06:11.125 085 12530.45 196.07 54680.55 88888.00 2015-03-26 11:06:11.250 085 12530.45 196.10 54680.55 88888.00 2015-03-26 11:06:11.375 085 12530.45 196.12 54680.53 88888.00 2015-03-26 11:06:11.500 085 12530.45 196.15 54680.53 88888.00 2015-03-26 11:06:11.625 085 12530.50 196.15 54680.55 88888.00 2015-03-26 11:06:11.750 085 12530.55 196.12 54680.55 88888.00 2015-03-26 11:06:11.875 085 12530.50 196.12 54680.53 88888.00 2015-03-26 11:06:12.000 085 12530.52 196.15 54680.53 88888.00 2015-03-26 11:06:12.125 085 12530.50 196.18 54680.53 88888.00 2015-03-26 11:06:12.250 085 12530.42 196.12 54680.55 88888.00 2015-03-26 11:06:12.375 085 12530.50 196.15 54680.55 88888.00 2015-03-26 11:06:12.500 085 12530.52 196.15 54680.53 88888.00 2015-03-26 11:06:12.625 085 12530.48 196.15 54680.50 88888.00 2015-03-26 11:06:12.750 085 12530.50 196.18 54680.50 88888.00 2015-03-26 11:06:12.875 085 12530.52 196.18 54680.53 88888.00 2015-03-26 11:06:13.000 085 12530.48 196.18 54680.50 88888.00 2015-03-26 11:06:13.125 085 12530.45 196.15 54680.53 88888.00 2015-03-26 11:06:13.250 085 12530.45 196.18 54680.53 88888.00 2015-03-26 11:06:13.375 085 12530.50 196.18 54680.50 88888.00 2015-03-26 11:06:13.500 085 12530.50 196.12 54680.50 88888.00 2015-03-26 11:06:13.625 085 12530.45 196.10 54680.47 88888.00 2015-03-26 11:06:13.750 085 12530.52 196.12 54680.47 88888.00 2015-03-26 11:06:13.875 085 12530.60 196.15 54680.47 88888.00 2015-03-26 11:06:14.000 085 12530.60 196.15 54680.50 88888.00 2015-03-26 11:06:14.125 085 12530.58 196.15 54680.50 88888.00 2015-03-26 11:06:14.250 085 12530.58 196.12 54680.47 88888.00 2015-03-26 11:06:14.375 085 12530.60 196.15 54680.45 88888.00 2015-03-26 11:06:14.500 085 12530.55 196.15 54680.45 88888.00 2015-03-26 11:06:14.625 085 12530.55 196.18 54680.47 88888.00 2015-03-26 11:06:14.750 085 12530.55 196.18 54680.47 88888.00 2015-03-26 11:06:14.875 085 12530.58 196.18 54680.47 88888.00 2015-03-26 11:06:15.000 085 12530.58 196.18 54680.47 88888.00 2015-03-26 11:06:15.125 085 12530.60 196.20 54680.50 88888.00 2015-03-26 11:06:15.250 085 12530.60 196.18 54680.47 88888.00 2015-03-26 11:06:15.375 085 12530.65 196.18 54680.45 88888.00 2015-03-26 11:06:15.500 085 12530.65 196.18 54680.45 88888.00 2015-03-26 11:06:15.625 085 12530.65 196.18 54680.45 88888.00 2015-03-26 11:06:15.750 085 12530.60 196.22 54680.45 88888.00 2015-03-26 11:06:15.875 085 12530.55 196.20 54680.45 88888.00 2015-03-26 11:06:16.000 085 12530.60 196.18 54680.45 88888.00 2015-03-26 11:06:16.125 085 12530.58 196.15 54680.50 88888.00 2015-03-26 11:06:16.250 085 12530.50 196.15 54680.47 88888.00 2015-03-26 11:06:16.375 085 12530.50 196.18 54680.45 88888.00 2015-03-26 11:06:16.500 085 12530.50 196.18 54680.47 88888.00 2015-03-26 11:06:16.625 085 12530.52 196.15 54680.45 88888.00 2015-03-26 11:06:16.750 085 12530.55 196.20 54680.45 88888.00 2015-03-26 11:06:16.875 085 12530.60 196.18 54680.45 88888.00 2015-03-26 11:06:17.000 085 12530.60 196.20 54680.40 88888.00 2015-03-26 11:06:17.125 085 12530.58 196.22 54680.43 88888.00 2015-03-26 11:06:17.250 085 12530.55 196.20 54680.45 88888.00 2015-03-26 11:06:17.375 085 12530.60 196.18 54680.45 88888.00 2015-03-26 11:06:17.500 085 12530.62 196.18 54680.43 88888.00 2015-03-26 11:06:17.625 085 12530.65 196.22 54680.45 88888.00 2015-03-26 11:06:17.750 085 12530.65 196.25 54680.45 88888.00 2015-03-26 11:06:17.875 085 12530.67 196.22 54680.45 88888.00 2015-03-26 11:06:18.000 085 12530.75 196.22 54680.43 88888.00 2015-03-26 11:06:18.125 085 12530.73 196.20 54680.47 88888.00 2015-03-26 11:06:18.250 085 12530.70 196.20 54680.45 88888.00 2015-03-26 11:06:18.375 085 12530.62 196.22 54680.43 88888.00 2015-03-26 11:06:18.500 085 12530.60 196.22 54680.43 88888.00 2015-03-26 11:06:18.625 085 12530.62 196.22 54680.40 88888.00 2015-03-26 11:06:18.750 085 12530.62 196.20 54680.45 88888.00 2015-03-26 11:06:18.875 085 12530.67 196.22 54680.43 88888.00 2015-03-26 11:06:19.000 085 12530.73 196.25 54680.43 88888.00 2015-03-26 11:06:19.125 085 12530.70 196.25 54680.45 88888.00 2015-03-26 11:06:19.250 085 12530.67 196.22 54680.45 88888.00 2015-03-26 11:06:19.375 085 12530.67 196.20 54680.45 88888.00 2015-03-26 11:06:19.500 085 12530.67 196.20 54680.45 88888.00 2015-03-26 11:06:19.625 085 12530.67 196.20 54680.45 88888.00 2015-03-26 11:06:19.750 085 12530.65 196.20 54680.45 88888.00 2015-03-26 11:06:19.875 085 12530.70 196.20 54680.47 88888.00 2015-03-26 11:06:20.000 085 12530.73 196.25 54680.47 88888.00 2015-03-26 11:06:20.125 085 12530.70 196.25 54680.47 88888.00 2015-03-26 11:06:20.250 085 12530.65 196.22 54680.45 88888.00 2015-03-26 11:06:20.375 085 12530.70 196.25 54680.45 88888.00 2015-03-26 11:06:20.500 085 12530.67 196.22 54680.45 88888.00 2015-03-26 11:06:20.625 085 12530.67 196.20 54680.43 88888.00 2015-03-26 11:06:20.750 085 12530.58 196.20 54680.43 88888.00 2015-03-26 11:06:20.875 085 12530.50 196.22 54680.43 88888.00 2015-03-26 11:06:21.000 085 12530.55 196.22 54680.40 88888.00 2015-03-26 11:06:21.125 085 12530.65 196.25 54680.45 88888.00 2015-03-26 11:06:21.250 085 12530.65 196.28 54680.43 88888.00 2015-03-26 11:06:21.375 085 12530.65 196.28 54680.43 88888.00 2015-03-26 11:06:21.500 085 12530.62 196.25 54680.40 88888.00 2015-03-26 11:06:21.625 085 12530.62 196.25 54680.43 88888.00 2015-03-26 11:06:21.750 085 12530.60 196.28 54680.45 88888.00 2015-03-26 11:06:21.875 085 12530.58 196.28 54680.47 88888.00 2015-03-26 11:06:22.000 085 12530.55 196.25 54680.43 88888.00 2015-03-26 11:06:22.125 085 12530.62 196.28 54680.43 88888.00 2015-03-26 11:06:22.250 085 12530.62 196.30 54680.45 88888.00 2015-03-26 11:06:22.375 085 12530.62 196.32 54680.47 88888.00 2015-03-26 11:06:22.500 085 12530.55 196.30 54680.45 88888.00 2015-03-26 11:06:22.625 085 12530.52 196.30 54680.45 88888.00 2015-03-26 11:06:22.750 085 12530.50 196.28 54680.45 88888.00 2015-03-26 11:06:22.875 085 12530.58 196.32 54680.45 88888.00 2015-03-26 11:06:23.000 085 12530.60 196.30 54680.45 88888.00 2015-03-26 11:06:23.125 085 12530.60 196.30 54680.47 88888.00 2015-03-26 11:06:23.250 085 12530.58 196.28 54680.43 88888.00 2015-03-26 11:06:23.375 085 12530.58 196.32 54680.43 88888.00 2015-03-26 11:06:23.500 085 12530.52 196.32 54680.43 88888.00 2015-03-26 11:06:23.625 085 12530.58 196.30 54680.43 88888.00 2015-03-26 11:06:23.750 085 12530.62 196.30 54680.43 88888.00 2015-03-26 11:06:23.875 085 12530.62 196.32 54680.43 88888.00 2015-03-26 11:06:24.000 085 12530.65 196.30 54680.43 88888.00 2015-03-26 11:06:24.125 085 12530.62 196.30 54680.43 88888.00 2015-03-26 11:06:24.250 085 12530.55 196.30 54680.43 88888.00 2015-03-26 11:06:24.375 085 12530.55 196.30 54680.40 88888.00 2015-03-26 11:06:24.500 085 12530.60 196.30 54680.40 88888.00 2015-03-26 11:06:24.625 085 12530.62 196.32 54680.43 88888.00 2015-03-26 11:06:24.750 085 12530.52 196.30 54680.40 88888.00 2015-03-26 11:06:24.875 085 12530.50 196.30 54680.40 88888.00 2015-03-26 11:06:25.000 085 12530.55 196.30 54680.40 88888.00 2015-03-26 11:06:25.125 085 12530.52 196.32 54680.45 88888.00 2015-03-26 11:06:25.250 085 12530.48 196.32 54680.45 88888.00 2015-03-26 11:06:25.375 085 12530.52 196.30 54680.45 88888.00 2015-03-26 11:06:25.500 085 12530.55 196.32 54680.40 88888.00 2015-03-26 11:06:25.625 085 12530.58 196.35 54680.43 88888.00 2015-03-26 11:06:25.750 085 12530.60 196.35 54680.45 88888.00 2015-03-26 11:06:25.875 085 12530.62 196.32 54680.43 88888.00 2015-03-26 11:06:26.000 085 12530.62 196.35 54680.38 88888.00 2015-03-26 11:06:26.125 085 12530.65 196.35 54680.40 88888.00 2015-03-26 11:06:26.250 085 12530.55 196.32 54680.40 88888.00 2015-03-26 11:06:26.375 085 12530.55 196.38 54680.40 88888.00 2015-03-26 11:06:26.500 085 12530.50 196.35 54680.40 88888.00 2015-03-26 11:06:26.625 085 12530.50 196.35 54680.40 88888.00 2015-03-26 11:06:26.750 085 12530.58 196.32 54680.38 88888.00 2015-03-26 11:06:26.875 085 12530.58 196.35 54680.40 88888.00 2015-03-26 11:06:27.000 085 12530.58 196.32 54680.40 88888.00 2015-03-26 11:06:27.125 085 12530.52 196.38 54680.45 88888.00 2015-03-26 11:06:27.250 085 12530.50 196.38 54680.45 88888.00 2015-03-26 11:06:27.375 085 12530.50 196.38 54680.45 88888.00 2015-03-26 11:06:27.500 085 12530.52 196.35 54680.43 88888.00 2015-03-26 11:06:27.625 085 12530.58 196.32 54680.45 88888.00 2015-03-26 11:06:27.750 085 12530.55 196.32 54680.43 88888.00 2015-03-26 11:06:27.875 085 12530.50 196.35 54680.43 88888.00 2015-03-26 11:06:28.000 085 12530.52 196.35 54680.40 88888.00 2015-03-26 11:06:28.125 085 12530.50 196.38 54680.40 88888.00 2015-03-26 11:06:28.250 085 12530.48 196.32 54680.45 88888.00 2015-03-26 11:06:28.375 085 12530.52 196.32 54680.43 88888.00 2015-03-26 11:06:28.500 085 12530.48 196.30 54680.43 88888.00 2015-03-26 11:06:28.625 085 12530.45 196.32 54680.40 88888.00 2015-03-26 11:06:28.750 085 12530.48 196.38 54680.43 88888.00 2015-03-26 11:06:28.875 085 12530.50 196.38 54680.43 88888.00 2015-03-26 11:06:29.000 085 12530.55 196.35 54680.43 88888.00 2015-03-26 11:06:29.125 085 12530.50 196.35 54680.45 88888.00 2015-03-26 11:06:29.250 085 12530.50 196.35 54680.40 88888.00 2015-03-26 11:06:29.375 085 12530.52 196.35 54680.40 88888.00 2015-03-26 11:06:29.500 085 12530.48 196.35 54680.40 88888.00 2015-03-26 11:06:29.625 085 12530.45 196.35 54680.40 88888.00 2015-03-26 11:06:29.750 085 12530.50 196.38 54680.40 88888.00 2015-03-26 11:06:29.875 085 12530.50 196.35 54680.40 88888.00 2015-03-26 11:06:30.000 085 12530.48 196.38 54680.40 88888.00 2015-03-26 11:06:30.125 085 12530.38 196.40 54680.40 88888.00 2015-03-26 11:06:30.250 085 12530.27 196.35 54680.40 88888.00 2015-03-26 11:06:30.375 085 12530.33 196.40 54680.40 88888.00 2015-03-26 11:06:30.500 085 12530.38 196.40 54680.43 88888.00 2015-03-26 11:06:30.625 085 12530.40 196.45 54680.43 88888.00 2015-03-26 11:06:30.750 085 12530.38 196.43 54680.43 88888.00 2015-03-26 11:06:30.875 085 12530.35 196.43 54680.43 88888.00 2015-03-26 11:06:31.000 085 12530.38 196.43 54680.43 88888.00 2015-03-26 11:06:31.125 085 12530.38 196.40 54680.43 88888.00 2015-03-26 11:06:31.250 085 12530.27 196.40 54680.43 88888.00 2015-03-26 11:06:31.375 085 12530.27 196.43 54680.47 88888.00 2015-03-26 11:06:31.500 085 12530.30 196.43 54680.50 88888.00 2015-03-26 11:06:31.625 085 12530.33 196.47 54680.47 88888.00 2015-03-26 11:06:31.750 085 12530.30 196.45 54680.45 88888.00 2015-03-26 11:06:31.875 085 12530.27 196.43 54680.45 88888.00 2015-03-26 11:06:32.000 085 12530.33 196.43 54680.45 88888.00 2015-03-26 11:06:32.125 085 12530.35 196.43 54680.43 88888.00 2015-03-26 11:06:32.250 085 12530.30 196.43 54680.47 88888.00 2015-03-26 11:06:32.375 085 12530.30 196.45 54680.43 88888.00 2015-03-26 11:06:32.500 085 12530.27 196.45 54680.43 88888.00 2015-03-26 11:06:32.625 085 12530.25 196.43 54680.43 88888.00 2015-03-26 11:06:32.750 085 12530.25 196.47 54680.45 88888.00 2015-03-26 11:06:32.875 085 12530.25 196.47 54680.47 88888.00 2015-03-26 11:06:33.000 085 12530.30 196.50 54680.47 88888.00 2015-03-26 11:06:33.125 085 12530.35 196.50 54680.45 88888.00 2015-03-26 11:06:33.250 085 12530.33 196.47 54680.47 88888.00 2015-03-26 11:06:33.375 085 12530.35 196.47 54680.45 88888.00 2015-03-26 11:06:33.500 085 12530.27 196.47 54680.47 88888.00 2015-03-26 11:06:33.625 085 12530.25 196.47 54680.47 88888.00 2015-03-26 11:06:33.750 085 12530.23 196.47 54680.47 88888.00 2015-03-26 11:06:33.875 085 12530.25 196.47 54680.47 88888.00 2015-03-26 11:06:34.000 085 12530.23 196.47 54680.45 88888.00 2015-03-26 11:06:34.125 085 12530.23 196.50 54680.47 88888.00 2015-03-26 11:06:34.250 085 12530.20 196.50 54680.45 88888.00 2015-03-26 11:06:34.375 085 12530.23 196.50 54680.45 88888.00 2015-03-26 11:06:34.500 085 12530.23 196.53 54680.47 88888.00 2015-03-26 11:06:34.625 085 12530.30 196.55 54680.47 88888.00 2015-03-26 11:06:34.750 085 12530.33 196.55 54680.47 88888.00 2015-03-26 11:06:34.875 085 12530.27 196.50 54680.47 88888.00 2015-03-26 11:06:35.000 085 12530.23 196.50 54680.43 88888.00 2015-03-26 11:06:35.125 085 12530.25 196.55 54680.45 88888.00 2015-03-26 11:06:35.250 085 12530.25 196.60 54680.50 88888.00 2015-03-26 11:06:35.375 085 12530.27 196.57 54680.47 88888.00 2015-03-26 11:06:35.500 085 12530.25 196.50 54680.45 88888.00 2015-03-26 11:06:35.625 085 12530.27 196.50 54680.45 88888.00 2015-03-26 11:06:35.750 085 12530.23 196.55 54680.45 88888.00 2015-03-26 11:06:35.875 085 12530.25 196.57 54680.47 88888.00 2015-03-26 11:06:36.000 085 12530.30 196.60 54680.47 88888.00 2015-03-26 11:06:36.125 085 12530.30 196.57 54680.47 88888.00 2015-03-26 11:06:36.250 085 12530.27 196.57 54680.50 88888.00 2015-03-26 11:06:36.375 085 12530.27 196.60 54680.47 88888.00 2015-03-26 11:06:36.500 085 12530.33 196.62 54680.47 88888.00 2015-03-26 11:06:36.625 085 12530.33 196.60 54680.47 88888.00 2015-03-26 11:06:36.750 085 12530.23 196.57 54680.43 88888.00 2015-03-26 11:06:36.875 085 12530.17 196.60 54680.45 88888.00 2015-03-26 11:06:37.000 085 12530.23 196.60 54680.40 88888.00 2015-03-26 11:06:37.125 085 12530.23 196.65 54680.47 88888.00 2015-03-26 11:06:37.250 085 12530.23 196.65 54680.47 88888.00 2015-03-26 11:06:37.375 085 12530.30 196.62 54680.45 88888.00 2015-03-26 11:06:37.500 085 12530.27 196.68 54680.50 88888.00 2015-03-26 11:06:37.625 085 12530.25 196.68 54680.47 88888.00 2015-03-26 11:06:37.750 085 12530.23 196.65 54680.47 88888.00 2015-03-26 11:06:37.875 085 12530.23 196.68 54680.47 88888.00 2015-03-26 11:06:38.000 085 12530.25 196.70 54680.47 88888.00 2015-03-26 11:06:38.125 085 12530.27 196.72 54680.47 88888.00 2015-03-26 11:06:38.250 085 12530.20 196.68 54680.45 88888.00 2015-03-26 11:06:38.375 085 12530.20 196.68 54680.45 88888.00 2015-03-26 11:06:38.500 085 12530.23 196.65 54680.45 88888.00 2015-03-26 11:06:38.625 085 12530.23 196.65 54680.47 88888.00 2015-03-26 11:06:38.750 085 12530.25 196.70 54680.47 88888.00 2015-03-26 11:06:38.875 085 12530.17 196.70 54680.47 88888.00 2015-03-26 11:06:39.000 085 12530.08 196.70 54680.47 88888.00 2015-03-26 11:06:39.125 085 12530.05 196.70 54680.45 88888.00 2015-03-26 11:06:39.250 085 12530.08 196.70 54680.45 88888.00 2015-03-26 11:06:39.375 085 12530.10 196.72 54680.45 88888.00 2015-03-26 11:06:39.500 085 12530.10 196.70 54680.40 88888.00 2015-03-26 11:06:39.625 085 12530.12 196.68 54680.40 88888.00 2015-03-26 11:06:39.750 085 12530.23 196.70 54680.45 88888.00 2015-03-26 11:06:39.875 085 12530.23 196.70 54680.43 88888.00 2015-03-26 11:06:40.000 085 12530.12 196.70 54680.40 88888.00 2015-03-26 11:06:40.125 085 12530.08 196.72 54680.43 88888.00 2015-03-26 11:06:40.250 085 12530.02 196.72 54680.45 88888.00 2015-03-26 11:06:40.375 085 12530.10 196.75 54680.45 88888.00 2015-03-26 11:06:40.500 085 12530.10 196.72 54680.43 88888.00 2015-03-26 11:06:40.625 085 12530.08 196.72 54680.43 88888.00 2015-03-26 11:06:40.750 085 12530.12 196.75 54680.45 88888.00 2015-03-26 11:06:40.875 085 12530.17 196.78 54680.45 88888.00 2015-03-26 11:06:41.000 085 12530.15 196.78 54680.45 88888.00 2015-03-26 11:06:41.125 085 12530.17 196.78 54680.45 88888.00 2015-03-26 11:06:41.250 085 12530.12 196.78 54680.45 88888.00 2015-03-26 11:06:41.375 085 12530.12 196.78 54680.45 88888.00 2015-03-26 11:06:41.500 085 12530.17 196.78 54680.45 88888.00 2015-03-26 11:06:41.625 085 12530.23 196.80 54680.45 88888.00 2015-03-26 11:06:41.750 085 12530.20 196.80 54680.45 88888.00 2015-03-26 11:06:41.875 085 12530.20 196.80 54680.43 88888.00 2015-03-26 11:06:42.000 085 12530.25 196.80 54680.43 88888.00 2015-03-26 11:06:42.125 085 12530.27 196.78 54680.43 88888.00 2015-03-26 11:06:42.250 085 12530.20 196.78 54680.45 88888.00 2015-03-26 11:06:42.375 085 12530.23 196.82 54680.45 88888.00 2015-03-26 11:06:42.500 085 12530.15 196.82 54680.45 88888.00 2015-03-26 11:06:42.625 085 12530.15 196.82 54680.43 88888.00 2015-03-26 11:06:42.750 085 12530.20 196.82 54680.43 88888.00 2015-03-26 11:06:42.875 085 12530.17 196.85 54680.43 88888.00 2015-03-26 11:06:43.000 085 12530.17 196.85 54680.45 88888.00 2015-03-26 11:06:43.125 085 12530.17 196.85 54680.45 88888.00 2015-03-26 11:06:43.250 085 12530.15 196.82 54680.45 88888.00 2015-03-26 11:06:43.375 085 12530.15 196.80 54680.43 88888.00 2015-03-26 11:06:43.500 085 12530.17 196.82 54680.43 88888.00 2015-03-26 11:06:43.625 085 12530.17 196.82 54680.43 88888.00 2015-03-26 11:06:43.750 085 12530.17 196.82 54680.45 88888.00 2015-03-26 11:06:43.875 085 12530.12 196.85 54680.45 88888.00 2015-03-26 11:06:44.000 085 12530.10 196.85 54680.43 88888.00 2015-03-26 11:06:44.125 085 12530.08 196.82 54680.43 88888.00 2015-03-26 11:06:44.250 085 12530.10 196.85 54680.45 88888.00 2015-03-26 11:06:44.375 085 12530.15 196.82 54680.43 88888.00 2015-03-26 11:06:44.500 085 12530.17 196.82 54680.43 88888.00 2015-03-26 11:06:44.625 085 12530.17 196.82 54680.43 88888.00 2015-03-26 11:06:44.750 085 12530.10 196.82 54680.43 88888.00 2015-03-26 11:06:44.875 085 12530.15 196.85 54680.43 88888.00 2015-03-26 11:06:45.000 085 12530.23 196.85 54680.43 88888.00 2015-03-26 11:06:45.125 085 12530.20 196.85 54680.40 88888.00 2015-03-26 11:06:45.250 085 12530.12 196.85 54680.38 88888.00 2015-03-26 11:06:45.375 085 12530.08 196.85 54680.38 88888.00 2015-03-26 11:06:45.500 085 12530.12 196.85 54680.38 88888.00 2015-03-26 11:06:45.625 085 12530.20 196.88 54680.38 88888.00 2015-03-26 11:06:45.750 085 12530.17 196.93 54680.43 88888.00 2015-03-26 11:06:45.875 085 12530.17 196.90 54680.40 88888.00 2015-03-26 11:06:46.000 085 12530.12 196.85 54680.38 88888.00 2015-03-26 11:06:46.125 085 12530.15 196.88 54680.40 88888.00 2015-03-26 11:06:46.250 085 12530.12 196.88 54680.43 88888.00 2015-03-26 11:06:46.375 085 12530.08 196.88 54680.40 88888.00 2015-03-26 11:06:46.500 085 12530.08 196.88 54680.40 88888.00 2015-03-26 11:06:46.625 085 12530.17 196.90 54680.38 88888.00 2015-03-26 11:06:46.750 085 12530.20 196.93 54680.40 88888.00 2015-03-26 11:06:46.875 085 12530.23 196.93 54680.43 88888.00 2015-03-26 11:06:47.000 085 12530.20 196.90 54680.38 88888.00 2015-03-26 11:06:47.125 085 12530.12 196.93 54680.43 88888.00 2015-03-26 11:06:47.250 085 12530.12 196.90 54680.40 88888.00 2015-03-26 11:06:47.375 085 12530.15 196.90 54680.43 88888.00 2015-03-26 11:06:47.500 085 12530.10 196.90 54680.43 88888.00 2015-03-26 11:06:47.625 085 12530.08 196.93 54680.40 88888.00 2015-03-26 11:06:47.750 085 12530.05 196.93 54680.40 88888.00 2015-03-26 11:06:47.875 085 12530.10 196.93 54680.43 88888.00 2015-03-26 11:06:48.000 085 12530.12 196.90 54680.43 88888.00 2015-03-26 11:06:48.125 085 12530.12 196.93 54680.40 88888.00 2015-03-26 11:06:48.250 085 12530.02 196.90 54680.43 88888.00 2015-03-26 11:06:48.375 085 12530.08 196.93 54680.43 88888.00 2015-03-26 11:06:48.500 085 12530.08 196.90 54680.43 88888.00 2015-03-26 11:06:48.625 085 12530.12 196.93 54680.43 88888.00 2015-03-26 11:06:48.750 085 12530.15 196.97 54680.43 88888.00 2015-03-26 11:06:48.875 085 12530.10 196.97 54680.40 88888.00 2015-03-26 11:06:49.000 085 12530.10 196.95 54680.43 88888.00 2015-03-26 11:06:49.125 085 12530.10 196.95 54680.45 88888.00 2015-03-26 11:06:49.250 085 12530.08 196.93 54680.45 88888.00 2015-03-26 11:06:49.375 085 12530.05 196.93 54680.47 88888.00 2015-03-26 11:06:49.500 085 12530.05 196.95 54680.47 88888.00 2015-03-26 11:06:49.625 085 12530.08 196.97 54680.45 88888.00 2015-03-26 11:06:49.750 085 12530.00 196.95 54680.43 88888.00 2015-03-26 11:06:49.875 085 12530.02 196.95 54680.43 88888.00 2015-03-26 11:06:50.000 085 12530.05 196.93 54680.40 88888.00 2015-03-26 11:06:50.125 085 12530.10 196.93 54680.43 88888.00 2015-03-26 11:06:50.250 085 12530.05 196.95 54680.43 88888.00 2015-03-26 11:06:50.375 085 12530.12 196.95 54680.43 88888.00 2015-03-26 11:06:50.500 085 12530.10 196.95 54680.43 88888.00 2015-03-26 11:06:50.625 085 12530.15 196.95 54680.43 88888.00 2015-03-26 11:06:50.750 085 12530.12 196.97 54680.45 88888.00 2015-03-26 11:06:50.875 085 12530.08 196.97 54680.45 88888.00 2015-03-26 11:06:51.000 085 12530.00 196.95 54680.45 88888.00 2015-03-26 11:06:51.125 085 12529.98 196.95 54680.45 88888.00 2015-03-26 11:06:51.250 085 12529.98 196.93 54680.45 88888.00 2015-03-26 11:06:51.375 085 12530.05 196.93 54680.45 88888.00 2015-03-26 11:06:51.500 085 12530.05 196.95 54680.45 88888.00 2015-03-26 11:06:51.625 085 12530.05 196.93 54680.47 88888.00 2015-03-26 11:06:51.750 085 12530.05 196.95 54680.45 88888.00 2015-03-26 11:06:51.875 085 12530.08 196.93 54680.47 88888.00 2015-03-26 11:06:52.000 085 12530.05 196.93 54680.43 88888.00 2015-03-26 11:06:52.125 085 12529.98 196.90 54680.43 88888.00 2015-03-26 11:06:52.250 085 12529.95 196.93 54680.43 88888.00 2015-03-26 11:06:52.375 085 12530.02 196.90 54680.45 88888.00 2015-03-26 11:06:52.500 085 12530.02 196.93 54680.43 88888.00 2015-03-26 11:06:52.625 085 12530.05 196.90 54680.43 88888.00 2015-03-26 11:06:52.750 085 12530.08 196.95 54680.45 88888.00 2015-03-26 11:06:52.875 085 12530.05 196.95 54680.43 88888.00 2015-03-26 11:06:53.000 085 12530.02 196.93 54680.45 88888.00 2015-03-26 11:06:53.125 085 12530.02 196.90 54680.47 88888.00 2015-03-26 11:06:53.250 085 12529.98 196.90 54680.45 88888.00 2015-03-26 11:06:53.375 085 12530.02 196.93 54680.45 88888.00 2015-03-26 11:06:53.500 085 12530.05 196.93 54680.45 88888.00 2015-03-26 11:06:53.625 085 12530.05 196.97 54680.45 88888.00 2015-03-26 11:06:53.750 085 12530.05 196.93 54680.47 88888.00 2015-03-26 11:06:53.875 085 12530.05 196.93 54680.43 88888.00 2015-03-26 11:06:54.000 085 12530.05 196.90 54680.40 88888.00 2015-03-26 11:06:54.125 085 12530.05 196.95 54680.45 88888.00 2015-03-26 11:06:54.250 085 12530.02 196.93 54680.45 88888.00 2015-03-26 11:06:54.375 085 12529.98 196.93 54680.45 88888.00 2015-03-26 11:06:54.500 085 12529.95 196.90 54680.43 88888.00 2015-03-26 11:06:54.625 085 12529.98 196.90 54680.40 88888.00 2015-03-26 11:06:54.750 085 12529.98 196.93 54680.40 88888.00 2015-03-26 11:06:54.875 085 12530.02 196.90 54680.43 88888.00 2015-03-26 11:06:55.000 085 12529.98 196.88 54680.45 88888.00 2015-03-26 11:06:55.125 085 12530.00 196.95 54680.47 88888.00 2015-03-26 11:06:55.250 085 12529.98 196.95 54680.45 88888.00 2015-03-26 11:06:55.375 085 12530.02 196.95 54680.45 88888.00 2015-03-26 11:06:55.500 085 12530.05 196.90 54680.43 88888.00 2015-03-26 11:06:55.625 085 12530.05 196.90 54680.43 88888.00 2015-03-26 11:06:55.750 085 12530.02 196.90 54680.43 88888.00 2015-03-26 11:06:55.875 085 12530.05 196.90 54680.43 88888.00 2015-03-26 11:06:56.000 085 12530.02 196.90 54680.43 88888.00 2015-03-26 11:06:56.125 085 12529.95 196.90 54680.43 88888.00 2015-03-26 11:06:56.250 085 12529.95 196.88 54680.43 88888.00 2015-03-26 11:06:56.375 085 12530.00 196.88 54680.43 88888.00 2015-03-26 11:06:56.500 085 12530.05 196.90 54680.45 88888.00 2015-03-26 11:06:56.625 085 12530.08 196.85 54680.43 88888.00 2015-03-26 11:06:56.750 085 12530.08 196.88 54680.45 88888.00 2015-03-26 11:06:56.875 085 12530.05 196.88 54680.45 88888.00 2015-03-26 11:06:57.000 085 12530.10 196.88 54680.47 88888.00 2015-03-26 11:06:57.125 085 12530.12 196.88 54680.45 88888.00 2015-03-26 11:06:57.250 085 12530.00 196.88 54680.43 88888.00 2015-03-26 11:06:57.375 085 12530.00 196.85 54680.43 88888.00 2015-03-26 11:06:57.500 085 12530.00 196.85 54680.45 88888.00 2015-03-26 11:06:57.625 085 12530.00 196.85 54680.45 88888.00 2015-03-26 11:06:57.750 085 12529.98 196.85 54680.45 88888.00 2015-03-26 11:06:57.875 085 12530.00 196.85 54680.45 88888.00 2015-03-26 11:06:58.000 085 12530.10 196.85 54680.43 88888.00 2015-03-26 11:06:58.125 085 12530.12 196.88 54680.43 88888.00 2015-03-26 11:06:58.250 085 12530.08 196.82 54680.43 88888.00 2015-03-26 11:06:58.375 085 12530.10 196.80 54680.40 88888.00 2015-03-26 11:06:58.500 085 12530.05 196.78 54680.40 88888.00 2015-03-26 11:06:58.625 085 12529.98 196.78 54680.43 88888.00 2015-03-26 11:06:58.750 085 12530.02 196.82 54680.43 88888.00 2015-03-26 11:06:58.875 085 12530.10 196.82 54680.45 88888.00 2015-03-26 11:06:59.000 085 12530.05 196.80 54680.40 88888.00 2015-03-26 11:06:59.125 085 12530.05 196.80 54680.40 88888.00 2015-03-26 11:06:59.250 085 12530.08 196.80 54680.43 88888.00 2015-03-26 11:06:59.375 085 12530.15 196.82 54680.43 88888.00 2015-03-26 11:06:59.500 085 12530.12 196.80 54680.43 88888.00 2015-03-26 11:06:59.625 085 12530.10 196.80 54680.40 88888.00 2015-03-26 11:06:59.750 085 12530.17 196.80 54680.43 88888.00 2015-03-26 11:06:59.875 085 12530.17 196.80 54680.45 88888.00 2015-03-26 11:07:00.000 085 12530.12 196.80 54680.45 88888.00 2015-03-26 11:07:00.125 085 12530.08 196.80 54680.43 88888.00 2015-03-26 11:07:00.250 085 12530.08 196.82 54680.43 88888.00 2015-03-26 11:07:00.375 085 12530.10 196.82 54680.43 88888.00 2015-03-26 11:07:00.500 085 12530.10 196.80 54680.43 88888.00 2015-03-26 11:07:00.625 085 12530.08 196.82 54680.40 88888.00 2015-03-26 11:07:00.750 085 12530.10 196.82 54680.45 88888.00 2015-03-26 11:07:00.875 085 12530.08 196.80 54680.40 88888.00 2015-03-26 11:07:01.000 085 12530.05 196.78 54680.40 88888.00 2015-03-26 11:07:01.125 085 12530.08 196.78 54680.43 88888.00 2015-03-26 11:07:01.250 085 12530.08 196.78 54680.43 88888.00 2015-03-26 11:07:01.375 085 12530.12 196.80 54680.45 88888.00 2015-03-26 11:07:01.500 085 12530.08 196.80 54680.43 88888.00 2015-03-26 11:07:01.625 085 12530.02 196.78 54680.40 88888.00 2015-03-26 11:07:01.750 085 12530.05 196.75 54680.43 88888.00 2015-03-26 11:07:01.875 085 12530.10 196.78 54680.43 88888.00 2015-03-26 11:07:02.000 085 12530.12 196.78 54680.40 88888.00 2015-03-26 11:07:02.125 085 12530.10 196.75 54680.40 88888.00 2015-03-26 11:07:02.250 085 12530.00 196.72 54680.43 88888.00 2015-03-26 11:07:02.375 085 12530.05 196.72 54680.43 88888.00 2015-03-26 11:07:02.500 085 12530.05 196.70 54680.43 88888.00 2015-03-26 11:07:02.625 085 12530.08 196.70 54680.43 88888.00 2015-03-26 11:07:02.750 085 12530.08 196.70 54680.38 88888.00 2015-03-26 11:07:02.875 085 12530.10 196.70 54680.40 88888.00 2015-03-26 11:07:03.000 085 12530.17 196.68 54680.40 88888.00 2015-03-26 11:07:03.125 085 12530.20 196.70 54680.40 88888.00 2015-03-26 11:07:03.250 085 12530.20 196.70 54680.40 88888.00 2015-03-26 11:07:03.375 085 12530.20 196.70 54680.40 88888.00 2015-03-26 11:07:03.500 085 12530.15 196.70 54680.38 88888.00 2015-03-26 11:07:03.625 085 12530.12 196.70 54680.40 88888.00 2015-03-26 11:07:03.750 085 12530.10 196.72 54680.38 88888.00 2015-03-26 11:07:03.875 085 12530.08 196.70 54680.40 88888.00 2015-03-26 11:07:04.000 085 12530.12 196.72 54680.40 88888.00 2015-03-26 11:07:04.125 085 12530.12 196.70 54680.43 88888.00 2015-03-26 11:07:04.250 085 12530.10 196.70 54680.43 88888.00 2015-03-26 11:07:04.375 085 12530.08 196.68 54680.40 88888.00 2015-03-26 11:07:04.500 085 12530.08 196.70 54680.40 88888.00 2015-03-26 11:07:04.625 085 12530.08 196.70 54680.40 88888.00 2015-03-26 11:07:04.750 085 12530.12 196.65 54680.38 88888.00 2015-03-26 11:07:04.875 085 12530.12 196.65 54680.40 88888.00 2015-03-26 11:07:05.000 085 12530.12 196.65 54680.35 88888.00 2015-03-26 11:07:05.125 085 12530.17 196.65 54680.40 88888.00 2015-03-26 11:07:05.250 085 12530.12 196.65 54680.40 88888.00 2015-03-26 11:07:05.375 085 12530.15 196.65 54680.40 88888.00 2015-03-26 11:07:05.500 085 12530.10 196.68 54680.40 88888.00 2015-03-26 11:07:05.625 085 12530.08 196.65 54680.35 88888.00 2015-03-26 11:07:05.750 085 12530.08 196.65 54680.35 88888.00 2015-03-26 11:07:05.875 085 12530.12 196.65 54680.38 88888.00 2015-03-26 11:07:06.000 085 12530.17 196.65 54680.40 88888.00 2015-03-26 11:07:06.125 085 12530.12 196.62 54680.40 88888.00 2015-03-26 11:07:06.250 085 12530.05 196.60 54680.35 88888.00 2015-03-26 11:07:06.375 085 12530.08 196.62 54680.38 88888.00 2015-03-26 11:07:06.500 085 12530.12 196.60 54680.40 88888.00 2015-03-26 11:07:06.625 085 12530.15 196.60 54680.40 88888.00 2015-03-26 11:07:06.750 085 12530.15 196.60 54680.40 88888.00 2015-03-26 11:07:06.875 085 12530.15 196.60 54680.40 88888.00 2015-03-26 11:07:07.000 085 12530.20 196.60 54680.35 88888.00 2015-03-26 11:07:07.125 085 12530.25 196.62 54680.38 88888.00 2015-03-26 11:07:07.250 085 12530.17 196.57 54680.35 88888.00 2015-03-26 11:07:07.375 085 12530.17 196.62 54680.38 88888.00 2015-03-26 11:07:07.500 085 12530.20 196.62 54680.38 88888.00 2015-03-26 11:07:07.625 085 12530.25 196.60 54680.38 88888.00 2015-03-26 11:07:07.750 085 12530.30 196.62 54680.38 88888.00 2015-03-26 11:07:07.875 085 12530.27 196.60 54680.38 88888.00 2015-03-26 11:07:08.000 085 12530.23 196.57 54680.38 88888.00 2015-03-26 11:07:08.125 085 12530.23 196.60 54680.38 88888.00 2015-03-26 11:07:08.250 085 12530.20 196.62 54680.40 88888.00 2015-03-26 11:07:08.375 085 12530.20 196.60 54680.35 88888.00 2015-03-26 11:07:08.500 085 12530.23 196.57 54680.35 88888.00 2015-03-26 11:07:08.625 085 12530.33 196.57 54680.35 88888.00 2015-03-26 11:07:08.750 085 12530.38 196.60 54680.35 88888.00 2015-03-26 11:07:08.875 085 12530.35 196.57 54680.35 88888.00 2015-03-26 11:07:09.000 085 12530.33 196.55 54680.32 88888.00 2015-03-26 11:07:09.125 085 12530.30 196.55 54680.35 88888.00 2015-03-26 11:07:09.250 085 12530.25 196.55 54680.35 88888.00 2015-03-26 11:07:09.375 085 12530.30 196.57 54680.35 88888.00 2015-03-26 11:07:09.500 085 12530.33 196.53 54680.38 88888.00 2015-03-26 11:07:09.625 085 12530.38 196.50 54680.35 88888.00 2015-03-26 11:07:09.750 085 12530.33 196.55 54680.32 88888.00 2015-03-26 11:07:09.875 085 12530.27 196.50 54680.32 88888.00 2015-03-26 11:07:10.000 085 12530.27 196.50 54680.32 88888.00 2015-03-26 11:07:10.125 085 12530.27 196.53 54680.35 88888.00 2015-03-26 11:07:10.250 085 12530.25 196.53 54680.38 88888.00 2015-03-26 11:07:10.375 085 12530.30 196.55 54680.38 88888.00 2015-03-26 11:07:10.500 085 12530.25 196.53 54680.38 88888.00 2015-03-26 11:07:10.625 085 12530.23 196.53 54680.38 88888.00 2015-03-26 11:07:10.750 085 12530.23 196.47 54680.38 88888.00 2015-03-26 11:07:10.875 085 12530.27 196.47 54680.35 88888.00 2015-03-26 11:07:11.000 085 12530.27 196.47 54680.32 88888.00 2015-03-26 11:07:11.125 085 12530.27 196.50 54680.35 88888.00 2015-03-26 11:07:11.250 085 12530.15 196.47 54680.35 88888.00 2015-03-26 11:07:11.375 085 12530.17 196.47 54680.32 88888.00 2015-03-26 11:07:11.500 085 12530.23 196.45 54680.35 88888.00 2015-03-26 11:07:11.625 085 12530.23 196.47 54680.35 88888.00 2015-03-26 11:07:11.750 085 12530.25 196.50 54680.35 88888.00 2015-03-26 11:07:11.875 085 12530.33 196.50 54680.35 88888.00 2015-03-26 11:07:12.000 085 12530.35 196.45 54680.35 88888.00 2015-03-26 11:07:12.125 085 12530.27 196.45 54680.35 88888.00 2015-03-26 11:07:12.250 085 12530.27 196.43 54680.35 88888.00 2015-03-26 11:07:12.375 085 12530.35 196.45 54680.32 88888.00 2015-03-26 11:07:12.500 085 12530.33 196.45 54680.30 88888.00 2015-03-26 11:07:12.625 085 12530.25 196.47 54680.32 88888.00 2015-03-26 11:07:12.750 085 12530.17 196.45 54680.32 88888.00 2015-03-26 11:07:12.875 085 12530.10 196.45 54680.32 88888.00 2015-03-26 11:07:13.000 085 12530.17 196.43 54680.32 88888.00 2015-03-26 11:07:13.125 085 12530.23 196.47 54680.35 88888.00 2015-03-26 11:07:13.250 085 12530.17 196.45 54680.32 88888.00 2015-03-26 11:07:13.375 085 12530.27 196.45 54680.32 88888.00 2015-03-26 11:07:13.500 085 12530.30 196.43 54680.30 88888.00 2015-03-26 11:07:13.625 085 12530.20 196.40 54680.32 88888.00 2015-03-26 11:07:13.750 085 12530.17 196.40 54680.30 88888.00 2015-03-26 11:07:13.875 085 12530.20 196.38 54680.32 88888.00 2015-03-26 11:07:14.000 085 12530.27 196.40 54680.32 88888.00 2015-03-26 11:07:14.125 085 12530.35 196.43 54680.32 88888.00 2015-03-26 11:07:14.250 085 12530.25 196.38 54680.35 88888.00 2015-03-26 11:07:14.375 085 12530.27 196.38 54680.35 88888.00 2015-03-26 11:07:14.500 085 12530.33 196.38 54680.38 88888.00 2015-03-26 11:07:14.625 085 12530.30 196.38 54680.35 88888.00 2015-03-26 11:07:14.750 085 12530.25 196.38 54680.35 88888.00 2015-03-26 11:07:14.875 085 12530.25 196.35 54680.35 88888.00 2015-03-26 11:07:15.000 085 12530.33 196.38 54680.35 88888.00 2015-03-26 11:07:15.125 085 12530.35 196.35 54680.32 88888.00 2015-03-26 11:07:15.250 085 12530.33 196.35 54680.35 88888.00 2015-03-26 11:07:15.375 085 12530.35 196.40 54680.35 88888.00 2015-03-26 11:07:15.500 085 12530.35 196.35 54680.32 88888.00 2015-03-26 11:07:15.625 085 12530.40 196.38 54680.30 88888.00 2015-03-26 11:07:15.750 085 12530.45 196.35 54680.30 88888.00 2015-03-26 11:07:15.875 085 12530.40 196.35 54680.35 88888.00 2015-03-26 11:07:16.000 085 12530.33 196.35 54680.32 88888.00 2015-03-26 11:07:16.125 085 12530.33 196.35 54680.30 88888.00 2015-03-26 11:07:16.250 085 12530.27 196.35 54680.30 88888.00 2015-03-26 11:07:16.375 085 12530.27 196.35 54680.32 88888.00 2015-03-26 11:07:16.500 085 12530.30 196.30 54680.32 88888.00 2015-03-26 11:07:16.625 085 12530.30 196.32 54680.32 88888.00 2015-03-26 11:07:16.750 085 12530.30 196.32 54680.35 88888.00 2015-03-26 11:07:16.875 085 12530.30 196.35 54680.35 88888.00 2015-03-26 11:07:17.000 085 12530.23 196.30 54680.32 88888.00 2015-03-26 11:07:17.125 085 12530.20 196.35 54680.35 88888.00 2015-03-26 11:07:17.250 085 12530.27 196.32 54680.32 88888.00 2015-03-26 11:07:17.375 085 12530.30 196.30 54680.30 88888.00 2015-03-26 11:07:17.500 085 12530.23 196.30 54680.30 88888.00 2015-03-26 11:07:17.625 085 12530.23 196.30 54680.28 88888.00 2015-03-26 11:07:17.750 085 12530.30 196.30 54680.32 88888.00 2015-03-26 11:07:17.875 085 12530.30 196.28 54680.32 88888.00 2015-03-26 11:07:18.000 085 12530.33 196.25 54680.30 88888.00 2015-03-26 11:07:18.125 085 12530.33 196.30 54680.30 88888.00 2015-03-26 11:07:18.250 085 12530.27 196.28 54680.32 88888.00 2015-03-26 11:07:18.375 085 12530.27 196.28 54680.32 88888.00 2015-03-26 11:07:18.500 085 12530.25 196.25 54680.28 88888.00 2015-03-26 11:07:18.625 085 12530.27 196.22 54680.25 88888.00 2015-03-26 11:07:18.750 085 12530.27 196.22 54680.30 88888.00 2015-03-26 11:07:18.875 085 12530.27 196.22 54680.30 88888.00 2015-03-26 11:07:19.000 085 12530.27 196.22 54680.30 88888.00 2015-03-26 11:07:19.125 085 12530.27 196.25 54680.32 88888.00 2015-03-26 11:07:19.250 085 12530.33 196.22 54680.30 88888.00 2015-03-26 11:07:19.375 085 12530.40 196.22 54680.32 88888.00 2015-03-26 11:07:19.500 085 12530.40 196.22 54680.35 88888.00 2015-03-26 11:07:19.625 085 12530.35 196.22 54680.32 88888.00 2015-03-26 11:07:19.750 085 12530.33 196.22 54680.32 88888.00 2015-03-26 11:07:19.875 085 12530.35 196.22 54680.32 88888.00 2015-03-26 11:07:20.000 085 12530.40 196.25 54680.32 88888.00 2015-03-26 11:07:20.125 085 12530.33 196.20 54680.30 88888.00 2015-03-26 11:07:20.250 085 12530.27 196.22 54680.32 88888.00 2015-03-26 11:07:20.375 085 12530.30 196.22 54680.32 88888.00 2015-03-26 11:07:20.500 085 12530.30 196.22 54680.35 88888.00 2015-03-26 11:07:20.625 085 12530.25 196.22 54680.32 88888.00 2015-03-26 11:07:20.750 085 12530.27 196.22 54680.32 88888.00 2015-03-26 11:07:20.875 085 12530.27 196.20 54680.32 88888.00 2015-03-26 11:07:21.000 085 12530.33 196.18 54680.32 88888.00 2015-03-26 11:07:21.125 085 12530.35 196.18 54680.32 88888.00 2015-03-26 11:07:21.250 085 12530.35 196.18 54680.35 88888.00 2015-03-26 11:07:21.375 085 12530.38 196.18 54680.35 88888.00 2015-03-26 11:07:21.500 085 12530.30 196.20 54680.35 88888.00 2015-03-26 11:07:21.625 085 12530.33 196.18 54680.30 88888.00 2015-03-26 11:07:21.750 085 12530.40 196.15 54680.30 88888.00 2015-03-26 11:07:21.875 085 12530.40 196.15 54680.30 88888.00 2015-03-26 11:07:22.000 085 12530.42 196.15 54680.28 88888.00 2015-03-26 11:07:22.125 085 12530.45 196.15 54680.30 88888.00 2015-03-26 11:07:22.250 085 12530.45 196.12 54680.30 88888.00 2015-03-26 11:07:22.375 085 12530.50 196.15 54680.32 88888.00 2015-03-26 11:07:22.500 085 12530.48 196.15 54680.32 88888.00 2015-03-26 11:07:22.625 085 12530.50 196.12 54680.32 88888.00 2015-03-26 11:07:22.750 085 12530.50 196.15 54680.32 88888.00 2015-03-26 11:07:22.875 085 12530.50 196.18 54680.32 88888.00 2015-03-26 11:07:23.000 085 12530.48 196.18 54680.28 88888.00 2015-03-26 11:07:23.125 085 12530.48 196.18 54680.30 88888.00 2015-03-26 11:07:23.250 085 12530.50 196.12 54680.30 88888.00 2015-03-26 11:07:23.375 085 12530.50 196.12 54680.32 88888.00 2015-03-26 11:07:23.500 085 12530.48 196.12 54680.32 88888.00 2015-03-26 11:07:23.625 085 12530.48 196.12 54680.30 88888.00 2015-03-26 11:07:23.750 085 12530.50 196.10 54680.30 88888.00 2015-03-26 11:07:23.875 085 12530.58 196.12 54680.32 88888.00 2015-03-26 11:07:24.000 085 12530.60 196.12 54680.28 88888.00 2015-03-26 11:07:24.125 085 12530.52 196.10 54680.28 88888.00 2015-03-26 11:07:24.250 085 12530.50 196.03 54680.28 88888.00 2015-03-26 11:07:24.375 085 12530.52 196.07 54680.30 88888.00 2015-03-26 11:07:24.500 085 12530.50 196.10 54680.32 88888.00 2015-03-26 11:07:24.625 085 12530.45 196.10 54680.35 88888.00 2015-03-26 11:07:24.750 085 12530.50 196.10 54680.35 88888.00 2015-03-26 11:07:24.875 085 12530.52 196.07 54680.32 88888.00 2015-03-26 11:07:25.000 085 12530.52 196.07 54680.28 88888.00 2015-03-26 11:07:25.125 085 12530.50 196.10 54680.28 88888.00 2015-03-26 11:07:25.250 085 12530.52 196.12 54680.28 88888.00 2015-03-26 11:07:25.375 085 12530.58 196.07 54680.28 88888.00 2015-03-26 11:07:25.500 085 12530.60 196.05 54680.28 88888.00 2015-03-26 11:07:25.625 085 12530.55 196.05 54680.28 88888.00 2015-03-26 11:07:25.750 085 12530.50 196.05 54680.25 88888.00 2015-03-26 11:07:25.875 085 12530.52 196.05 54680.30 88888.00 2015-03-26 11:07:26.000 085 12530.55 196.05 54680.30 88888.00 2015-03-26 11:07:26.125 085 12530.60 196.05 54680.30 88888.00 2015-03-26 11:07:26.250 085 12530.52 196.03 54680.30 88888.00 2015-03-26 11:07:26.375 085 12530.55 196.05 54680.32 88888.00 2015-03-26 11:07:26.500 085 12530.58 196.07 54680.30 88888.00 2015-03-26 11:07:26.625 085 12530.58 196.07 54680.28 88888.00 2015-03-26 11:07:26.750 085 12530.60 196.05 54680.25 88888.00 2015-03-26 11:07:26.875 085 12530.62 196.03 54680.28 88888.00 2015-03-26 11:07:27.000 085 12530.65 196.05 54680.25 88888.00 2015-03-26 11:07:27.125 085 12530.60 196.05 54680.28 88888.00 2015-03-26 11:07:27.250 085 12530.52 196.05 54680.28 88888.00 2015-03-26 11:07:27.375 085 12530.58 196.03 54680.28 88888.00 2015-03-26 11:07:27.500 085 12530.58 196.03 54680.28 88888.00 2015-03-26 11:07:27.625 085 12530.60 196.03 54680.28 88888.00 2015-03-26 11:07:27.750 085 12530.55 196.03 54680.25 88888.00 2015-03-26 11:07:27.875 085 12530.50 196.00 54680.25 88888.00 2015-03-26 11:07:28.000 085 12530.45 195.97 54680.28 88888.00 2015-03-26 11:07:28.125 085 12530.45 196.00 54680.30 88888.00 2015-03-26 11:07:28.250 085 12530.45 195.97 54680.28 88888.00 2015-03-26 11:07:28.375 085 12530.50 196.00 54680.25 88888.00 2015-03-26 11:07:28.500 085 12530.58 196.03 54680.28 88888.00 2015-03-26 11:07:28.625 085 12530.58 196.05 54680.28 88888.00 2015-03-26 11:07:28.750 085 12530.52 196.03 54680.25 88888.00 2015-03-26 11:07:28.875 085 12530.52 196.00 54680.25 88888.00 2015-03-26 11:07:29.000 085 12530.52 195.97 54680.25 88888.00 2015-03-26 11:07:29.125 085 12530.50 195.97 54680.28 88888.00 2015-03-26 11:07:29.250 085 12530.50 195.97 54680.28 88888.00 2015-03-26 11:07:29.375 085 12530.58 195.97 54680.28 88888.00 2015-03-26 11:07:29.500 085 12530.62 195.97 54680.25 88888.00 2015-03-26 11:07:29.625 085 12530.62 195.97 54680.25 88888.00 2015-03-26 11:07:29.750 085 12530.70 196.00 54680.25 88888.00 2015-03-26 11:07:29.875 085 12530.67 196.00 54680.25 88888.00 2015-03-26 11:07:30.000 085 12530.58 196.00 54680.25 88888.00 2015-03-26 11:07:30.125 085 12530.58 196.00 54680.22 88888.00 2015-03-26 11:07:30.250 085 12530.58 195.97 54680.20 88888.00 2015-03-26 11:07:30.375 085 12530.60 195.97 54680.20 88888.00 2015-03-26 11:07:30.500 085 12530.65 195.95 54680.20 88888.00 2015-03-26 11:07:30.625 085 12530.70 195.93 54680.22 88888.00 2015-03-26 11:07:30.750 085 12530.62 195.93 54680.22 88888.00 2015-03-26 11:07:30.875 085 12530.58 195.93 54680.22 88888.00 2015-03-26 11:07:31.000 085 12530.60 195.95 54680.22 88888.00 2015-03-26 11:07:31.125 085 12530.58 195.95 54680.25 88888.00 2015-03-26 11:07:31.250 085 12530.60 195.93 54680.28 88888.00 2015-03-26 11:07:31.375 085 12530.58 195.95 54680.28 88888.00 2015-03-26 11:07:31.500 085 12530.50 195.97 54680.30 88888.00 2015-03-26 11:07:31.625 085 12530.52 195.93 54680.25 88888.00 2015-03-26 11:07:31.750 085 12530.55 195.93 54680.25 88888.00 2015-03-26 11:07:31.875 085 12530.58 195.93 54680.22 88888.00 2015-03-26 11:07:32.000 085 12530.60 195.93 54680.25 88888.00 2015-03-26 11:07:32.125 085 12530.55 195.88 54680.25 88888.00 2015-03-26 11:07:32.250 085 12530.52 195.85 54680.25 88888.00 2015-03-26 11:07:32.375 085 12530.55 195.88 54680.28 88888.00 2015-03-26 11:07:32.500 085 12530.58 195.90 54680.28 88888.00 2015-03-26 11:07:32.625 085 12530.58 195.93 54680.28 88888.00 2015-03-26 11:07:32.750 085 12530.67 195.90 54680.28 88888.00 2015-03-26 11:07:32.875 085 12530.65 195.90 54680.25 88888.00 2015-03-26 11:07:33.000 085 12530.65 195.90 54680.22 88888.00 2015-03-26 11:07:33.125 085 12530.60 195.90 54680.25 88888.00 2015-03-26 11:07:33.250 085 12530.52 195.90 54680.25 88888.00 2015-03-26 11:07:33.375 085 12530.60 195.90 54680.22 88888.00 2015-03-26 11:07:33.500 085 12530.60 195.88 54680.22 88888.00 2015-03-26 11:07:33.625 085 12530.60 195.85 54680.25 88888.00 2015-03-26 11:07:33.750 085 12530.60 195.82 54680.22 88888.00 2015-03-26 11:07:33.875 085 12530.60 195.85 54680.20 88888.00 2015-03-26 11:07:34.000 085 12530.60 195.82 54680.22 88888.00 2015-03-26 11:07:34.125 085 12530.65 195.80 54680.22 88888.00 2015-03-26 11:07:34.250 085 12530.65 195.78 54680.22 88888.00 2015-03-26 11:07:34.375 085 12530.67 195.82 54680.25 88888.00 2015-03-26 11:07:34.500 085 12530.62 195.82 54680.25 88888.00 2015-03-26 11:07:34.625 085 12530.62 195.82 54680.25 88888.00 2015-03-26 11:07:34.750 085 12530.65 195.82 54680.28 88888.00 2015-03-26 11:07:34.875 085 12530.60 195.80 54680.25 88888.00 2015-03-26 11:07:35.000 085 12530.55 195.80 54680.22 88888.00 2015-03-26 11:07:35.125 085 12530.62 195.78 54680.25 88888.00 2015-03-26 11:07:35.250 085 12530.60 195.78 54680.28 88888.00 2015-03-26 11:07:35.375 085 12530.62 195.78 54680.28 88888.00 2015-03-26 11:07:35.500 085 12530.62 195.78 54680.28 88888.00 2015-03-26 11:07:35.625 085 12530.58 195.78 54680.22 88888.00 2015-03-26 11:07:35.750 085 12530.52 195.75 54680.25 88888.00 2015-03-26 11:07:35.875 085 12530.55 195.75 54680.28 88888.00 2015-03-26 11:07:36.000 085 12530.52 195.78 54680.25 88888.00 2015-03-26 11:07:36.125 085 12530.52 195.78 54680.28 88888.00 2015-03-26 11:07:36.250 085 12530.50 195.72 54680.25 88888.00 2015-03-26 11:07:36.375 085 12530.48 195.75 54680.28 88888.00 2015-03-26 11:07:36.500 085 12530.52 195.75 54680.28 88888.00 2015-03-26 11:07:36.625 085 12530.55 195.75 54680.28 88888.00 2015-03-26 11:07:36.750 085 12530.50 195.75 54680.28 88888.00 2015-03-26 11:07:36.875 085 12530.50 195.72 54680.30 88888.00 2015-03-26 11:07:37.000 085 12530.50 195.70 54680.28 88888.00 2015-03-26 11:07:37.125 085 12530.55 195.70 54680.28 88888.00 2015-03-26 11:07:37.250 085 12530.50 195.70 54680.25 88888.00 2015-03-26 11:07:37.375 085 12530.60 195.70 54680.25 88888.00 2015-03-26 11:07:37.500 085 12530.62 195.62 54680.25 88888.00 2015-03-26 11:07:37.625 085 12530.60 195.62 54680.25 88888.00 2015-03-26 11:07:37.750 085 12530.58 195.62 54680.25 88888.00 2015-03-26 11:07:37.875 085 12530.58 195.65 54680.22 88888.00 2015-03-26 11:07:38.000 085 12530.55 195.65 54680.22 88888.00 2015-03-26 11:07:38.125 085 12530.50 195.65 54680.25 88888.00 2015-03-26 11:07:38.250 085 12530.50 195.60 54680.25 88888.00 2015-03-26 11:07:38.375 085 12530.50 195.60 54680.25 88888.00 2015-03-26 11:07:38.500 085 12530.48 195.62 54680.28 88888.00 2015-03-26 11:07:38.625 085 12530.45 195.60 54680.28 88888.00 2015-03-26 11:07:38.750 085 12530.42 195.60 54680.25 88888.00 2015-03-26 11:07:38.875 085 12530.42 195.60 54680.25 88888.00 2015-03-26 11:07:39.000 085 12530.48 195.60 54680.28 88888.00 2015-03-26 11:07:39.125 085 12530.42 195.60 54680.30 88888.00 2015-03-26 11:07:39.250 085 12530.38 195.57 54680.22 88888.00 2015-03-26 11:07:39.375 085 12530.45 195.57 54680.22 88888.00 2015-03-26 11:07:39.500 085 12530.45 195.60 54680.28 88888.00 2015-03-26 11:07:39.625 085 12530.48 195.57 54680.25 88888.00 2015-03-26 11:07:39.750 085 12530.50 195.53 54680.25 88888.00 2015-03-26 11:07:39.875 085 12530.50 195.55 54680.25 88888.00 2015-03-26 11:07:40.000 085 12530.48 195.57 54680.25 88888.00 2015-03-26 11:07:40.125 085 12530.48 195.55 54680.28 88888.00 2015-03-26 11:07:40.250 085 12530.42 195.53 54680.28 88888.00 2015-03-26 11:07:40.375 085 12530.42 195.53 54680.25 88888.00 2015-03-26 11:07:40.500 085 12530.42 195.55 54680.28 88888.00 2015-03-26 11:07:40.625 085 12530.40 195.55 54680.28 88888.00 2015-03-26 11:07:40.750 085 12530.38 195.55 54680.25 88888.00 2015-03-26 11:07:40.875 085 12530.38 195.53 54680.28 88888.00 2015-03-26 11:07:41.000 085 12530.35 195.50 54680.25 88888.00 2015-03-26 11:07:41.125 085 12530.35 195.47 54680.25 88888.00 2015-03-26 11:07:41.250 085 12530.35 195.47 54680.28 88888.00 2015-03-26 11:07:41.375 085 12530.40 195.53 54680.28 88888.00 2015-03-26 11:07:41.500 085 12530.35 195.53 54680.30 88888.00 2015-03-26 11:07:41.625 085 12530.30 195.47 54680.28 88888.00 2015-03-26 11:07:41.750 085 12530.35 195.47 54680.28 88888.00 2015-03-26 11:07:41.875 085 12530.30 195.47 54680.25 88888.00 2015-03-26 11:07:42.000 085 12530.35 195.45 54680.25 88888.00 2015-03-26 11:07:42.125 085 12530.38 195.45 54680.28 88888.00 2015-03-26 11:07:42.250 085 12530.30 195.47 54680.30 88888.00 2015-03-26 11:07:42.375 085 12530.35 195.47 54680.30 88888.00 2015-03-26 11:07:42.500 085 12530.35 195.47 54680.28 88888.00 2015-03-26 11:07:42.625 085 12530.35 195.45 54680.28 88888.00 2015-03-26 11:07:42.750 085 12530.33 195.45 54680.28 88888.00 2015-03-26 11:07:42.875 085 12530.30 195.40 54680.25 88888.00 2015-03-26 11:07:43.000 085 12530.33 195.40 54680.22 88888.00 2015-03-26 11:07:43.125 085 12530.30 195.40 54680.25 88888.00 2015-03-26 11:07:43.250 085 12530.25 195.43 54680.25 88888.00 2015-03-26 11:07:43.375 085 12530.30 195.40 54680.25 88888.00 2015-03-26 11:07:43.500 085 12530.35 195.43 54680.30 88888.00 2015-03-26 11:07:43.625 085 12530.42 195.40 54680.28 88888.00 2015-03-26 11:07:43.750 085 12530.40 195.40 54680.30 88888.00 2015-03-26 11:07:43.875 085 12530.38 195.38 54680.25 88888.00 2015-03-26 11:07:44.000 085 12530.38 195.38 54680.25 88888.00 2015-03-26 11:07:44.125 085 12530.33 195.35 54680.28 88888.00 2015-03-26 11:07:44.250 085 12530.30 195.35 54680.28 88888.00 2015-03-26 11:07:44.375 085 12530.35 195.40 54680.28 88888.00 2015-03-26 11:07:44.500 085 12530.30 195.40 54680.28 88888.00 2015-03-26 11:07:44.625 085 12530.27 195.38 54680.28 88888.00 2015-03-26 11:07:44.750 085 12530.33 195.38 54680.28 88888.00 2015-03-26 11:07:44.875 085 12530.33 195.35 54680.28 88888.00 2015-03-26 11:07:45.000 085 12530.27 195.35 54680.28 88888.00 2015-03-26 11:07:45.125 085 12530.25 195.38 54680.25 88888.00 2015-03-26 11:07:45.250 085 12530.23 195.32 54680.25 88888.00 2015-03-26 11:07:45.375 085 12530.30 195.32 54680.25 88888.00 2015-03-26 11:07:45.500 085 12530.33 195.35 54680.25 88888.00 2015-03-26 11:07:45.625 085 12530.35 195.35 54680.22 88888.00 2015-03-26 11:07:45.750 085 12530.33 195.32 54680.22 88888.00 2015-03-26 11:07:45.875 085 12530.35 195.35 54680.28 88888.00 2015-03-26 11:07:46.000 085 12530.38 195.35 54680.30 88888.00 2015-03-26 11:07:46.125 085 12530.30 195.35 54680.30 88888.00 2015-03-26 11:07:46.250 085 12530.20 195.28 54680.30 88888.00 2015-03-26 11:07:46.375 085 12530.25 195.30 54680.30 88888.00 2015-03-26 11:07:46.500 085 12530.25 195.32 54680.30 88888.00 2015-03-26 11:07:46.625 085 12530.17 195.32 54680.30 88888.00 2015-03-26 11:07:46.750 085 12530.17 195.32 54680.28 88888.00 2015-03-26 11:07:46.875 085 12530.17 195.30 54680.28 88888.00 2015-03-26 11:07:47.000 085 12530.25 195.30 54680.28 88888.00 2015-03-26 11:07:47.125 085 12530.17 195.32 54680.28 88888.00 2015-03-26 11:07:47.250 085 12530.10 195.30 54680.28 88888.00 2015-03-26 11:07:47.375 085 12530.15 195.28 54680.25 88888.00 2015-03-26 11:07:47.500 085 12530.12 195.30 54680.28 88888.00 2015-03-26 11:07:47.625 085 12530.08 195.30 54680.30 88888.00 2015-03-26 11:07:47.750 085 12530.08 195.30 54680.28 88888.00 2015-03-26 11:07:47.875 085 12530.02 195.30 54680.28 88888.00 2015-03-26 11:07:48.000 085 12530.00 195.28 54680.28 88888.00 2015-03-26 11:07:48.125 085 12529.95 195.25 54680.28 88888.00 2015-03-26 11:07:48.250 085 12529.98 195.25 54680.30 88888.00 2015-03-26 11:07:48.375 085 12530.10 195.28 54680.30 88888.00 2015-03-26 11:07:48.500 085 12530.15 195.25 54680.32 88888.00 2015-03-26 11:07:48.625 085 12530.23 195.25 54680.30 88888.00 2015-03-26 11:07:48.750 085 12530.20 195.28 54680.30 88888.00 2015-03-26 11:07:48.875 085 12530.15 195.28 54680.30 88888.00 2015-03-26 11:07:49.000 085 12530.17 195.25 54680.30 88888.00 2015-03-26 11:07:49.125 085 12530.15 195.28 54680.30 88888.00 2015-03-26 11:07:49.250 085 12530.08 195.25 54680.35 88888.00 2015-03-26 11:07:49.375 085 12530.15 195.25 54680.32 88888.00 2015-03-26 11:07:49.500 085 12530.10 195.28 54680.32 88888.00 2015-03-26 11:07:49.625 085 12530.02 195.28 54680.30 88888.00 2015-03-26 11:07:49.750 085 12530.05 195.25 54680.30 88888.00 2015-03-26 11:07:49.875 085 12530.05 195.25 54680.32 88888.00 2015-03-26 11:07:50.000 085 12530.05 195.25 54680.32 88888.00 2015-03-26 11:07:50.125 085 12530.00 195.28 54680.32 88888.00 2015-03-26 11:07:50.250 085 12529.95 195.22 54680.28 88888.00 2015-03-26 11:07:50.375 085 12530.00 195.22 54680.30 88888.00 2015-03-26 11:07:50.500 085 12530.05 195.25 54680.32 88888.00 2015-03-26 11:07:50.625 085 12530.08 195.22 54680.35 88888.00 2015-03-26 11:07:50.750 085 12530.08 195.20 54680.30 88888.00 2015-03-26 11:07:50.875 085 12530.08 195.20 54680.30 88888.00 2015-03-26 11:07:51.000 085 12530.02 195.20 54680.30 88888.00 2015-03-26 11:07:51.125 085 12530.05 195.22 54680.32 88888.00 2015-03-26 11:07:51.250 085 12530.02 195.22 54680.32 88888.00 2015-03-26 11:07:51.375 085 12530.02 195.22 54680.30 88888.00 2015-03-26 11:07:51.500 085 12529.98 195.20 54680.28 88888.00 2015-03-26 11:07:51.625 085 12529.98 195.22 54680.28 88888.00 2015-03-26 11:07:51.750 085 12529.95 195.22 54680.30 88888.00 2015-03-26 11:07:51.875 085 12529.90 195.22 54680.30 88888.00 2015-03-26 11:07:52.000 085 12529.85 195.25 54680.32 88888.00 2015-03-26 11:07:52.125 085 12529.77 195.22 54680.32 88888.00 2015-03-26 11:07:52.250 085 12529.77 195.20 54680.32 88888.00 2015-03-26 11:07:52.375 085 12529.83 195.22 54680.32 88888.00 2015-03-26 11:07:52.500 085 12529.85 195.22 54680.32 88888.00 2015-03-26 11:07:52.625 085 12529.92 195.25 54680.32 88888.00 2015-03-26 11:07:52.750 085 12529.92 195.25 54680.32 88888.00 2015-03-26 11:07:52.875 085 12529.88 195.25 54680.32 88888.00 2015-03-26 11:07:53.000 085 12529.88 195.25 54680.32 88888.00 2015-03-26 11:07:53.125 085 12529.85 195.25 54680.32 88888.00 2015-03-26 11:07:53.250 085 12529.83 195.22 54680.30 88888.00 2015-03-26 11:07:53.375 085 12529.88 195.22 54680.30 88888.00 2015-03-26 11:07:53.500 085 12529.83 195.20 54680.30 88888.00 2015-03-26 11:07:53.625 085 12529.77 195.20 54680.30 88888.00 2015-03-26 11:07:53.750 085 12529.77 195.18 54680.30 88888.00 2015-03-26 11:07:53.875 085 12529.83 195.22 54680.30 88888.00 2015-03-26 11:07:54.000 085 12529.83 195.22 54680.35 88888.00 2015-03-26 11:07:54.125 085 12529.80 195.22 54680.32 88888.00 2015-03-26 11:07:54.250 085 12529.80 195.20 54680.32 88888.00 2015-03-26 11:07:54.375 085 12529.80 195.22 54680.30 88888.00 2015-03-26 11:07:54.500 085 12529.77 195.22 54680.32 88888.00 2015-03-26 11:07:54.625 085 12529.73 195.20 54680.35 88888.00 2015-03-26 11:07:54.750 085 12529.77 195.20 54680.35 88888.00 2015-03-26 11:07:54.875 085 12529.83 195.20 54680.35 88888.00 2015-03-26 11:07:55.000 085 12529.80 195.20 54680.32 88888.00 2015-03-26 11:07:55.125 085 12529.70 195.20 54680.35 88888.00 2015-03-26 11:07:55.250 085 12529.73 195.20 54680.35 88888.00 2015-03-26 11:07:55.375 085 12529.70 195.20 54680.35 88888.00 2015-03-26 11:07:55.500 085 12529.70 195.20 54680.35 88888.00 2015-03-26 11:07:55.625 085 12529.62 195.22 54680.35 88888.00 2015-03-26 11:07:55.750 085 12529.62 195.22 54680.35 88888.00 2015-03-26 11:07:55.875 085 12529.65 195.18 54680.35 88888.00 2015-03-26 11:07:56.000 085 12529.67 195.20 54680.35 88888.00 2015-03-26 11:07:56.125 085 12529.67 195.22 54680.38 88888.00 2015-03-26 11:07:56.250 085 12529.67 195.22 54680.40 88888.00 2015-03-26 11:07:56.375 085 12529.70 195.22 54680.38 88888.00 2015-03-26 11:07:56.500 085 12529.73 195.20 54680.38 88888.00 2015-03-26 11:07:56.625 085 12529.70 195.20 54680.35 88888.00 2015-03-26 11:07:56.750 085 12529.67 195.22 54680.38 88888.00 2015-03-26 11:07:56.875 085 12529.62 195.22 54680.35 88888.00 2015-03-26 11:07:57.000 085 12529.62 195.20 54680.38 88888.00 2015-03-26 11:07:57.125 085 12529.65 195.22 54680.38 88888.00 2015-03-26 11:07:57.250 085 12529.60 195.22 54680.38 88888.00 2015-03-26 11:07:57.375 085 12529.65 195.22 54680.40 88888.00 2015-03-26 11:07:57.500 085 12529.73 195.22 54680.40 88888.00 2015-03-26 11:07:57.625 085 12529.70 195.20 54680.43 88888.00 2015-03-26 11:07:57.750 085 12529.62 195.20 54680.43 88888.00 2015-03-26 11:07:57.875 085 12529.55 195.20 54680.40 88888.00 2015-03-26 11:07:58.000 085 12529.52 195.18 54680.40 88888.00 2015-03-26 11:07:58.125 085 12529.50 195.18 54680.38 88888.00 2015-03-26 11:07:58.250 085 12529.48 195.20 54680.40 88888.00 2015-03-26 11:07:58.375 085 12529.55 195.25 54680.40 88888.00 2015-03-26 11:07:58.500 085 12529.55 195.22 54680.40 88888.00 2015-03-26 11:07:58.625 085 12529.52 195.22 54680.38 88888.00 2015-03-26 11:07:58.750 085 12529.50 195.22 54680.35 88888.00 2015-03-26 11:07:58.875 085 12529.48 195.22 54680.40 88888.00 2015-03-26 11:07:59.000 085 12529.45 195.22 54680.40 88888.00 2015-03-26 11:07:59.125 085 12529.40 195.20 54680.43 88888.00 2015-03-26 11:07:59.250 085 12529.40 195.20 54680.38 88888.00 2015-03-26 11:07:59.375 085 12529.42 195.20 54680.38 88888.00 2015-03-26 11:07:59.500 085 12529.42 195.20 54680.38 88888.00 2015-03-26 11:07:59.625 085 12529.48 195.22 54680.38 88888.00 2015-03-26 11:07:59.750 085 12529.52 195.22 54680.40 88888.00 2015-03-26 11:07:59.875 085 12529.50 195.20 54680.40 88888.00 2015-03-26 11:08:00.000 085 12529.45 195.22 54680.38 88888.00 2015-03-26 11:08:00.125 085 12529.45 195.22 54680.40 88888.00 2015-03-26 11:08:00.250 085 12529.40 195.22 54680.40 88888.00 2015-03-26 11:08:00.375 085 12529.45 195.22 54680.38 88888.00 2015-03-26 11:08:00.500 085 12529.45 195.25 54680.38 88888.00 2015-03-26 11:08:00.625 085 12529.48 195.25 54680.40 88888.00 2015-03-26 11:08:00.750 085 12529.45 195.25 54680.40 88888.00 2015-03-26 11:08:00.875 085 12529.42 195.22 54680.40 88888.00 2015-03-26 11:08:01.000 085 12529.48 195.25 54680.40 88888.00 2015-03-26 11:08:01.125 085 12529.52 195.25 54680.40 88888.00 2015-03-26 11:08:01.250 085 12529.48 195.25 54680.40 88888.00 2015-03-26 11:08:01.375 085 12529.48 195.25 54680.40 88888.00 2015-03-26 11:08:01.500 085 12529.50 195.25 54680.40 88888.00 2015-03-26 11:08:01.625 085 12529.45 195.22 54680.40 88888.00 2015-03-26 11:08:01.750 085 12529.40 195.25 54680.40 88888.00 2015-03-26 11:08:01.875 085 12529.40 195.28 54680.40 88888.00 2015-03-26 11:08:02.000 085 12529.42 195.28 54680.38 88888.00 2015-03-26 11:08:02.125 085 12529.42 195.28 54680.38 88888.00 2015-03-26 11:08:02.250 085 12529.42 195.25 54680.40 88888.00 2015-03-26 11:08:02.375 085 12529.48 195.28 54680.43 88888.00 2015-03-26 11:08:02.500 085 12529.45 195.28 54680.40 88888.00 2015-03-26 11:08:02.625 085 12529.45 195.25 54680.40 88888.00 2015-03-26 11:08:02.750 085 12529.45 195.22 54680.40 88888.00 2015-03-26 11:08:02.875 085 12529.45 195.28 54680.38 88888.00 2015-03-26 11:08:03.000 085 12529.42 195.28 54680.38 88888.00 2015-03-26 11:08:03.125 085 12529.42 195.25 54680.40 88888.00 2015-03-26 11:08:03.250 085 12529.48 195.28 54680.40 88888.00 2015-03-26 11:08:03.375 085 12529.52 195.28 54680.38 88888.00 2015-03-26 11:08:03.500 085 12529.50 195.28 54680.40 88888.00 2015-03-26 11:08:03.625 085 12529.42 195.28 54680.40 88888.00 2015-03-26 11:08:03.750 085 12529.42 195.28 54680.43 88888.00 2015-03-26 11:08:03.875 085 12529.45 195.28 54680.40 88888.00 2015-03-26 11:08:04.000 085 12529.40 195.28 54680.40 88888.00 2015-03-26 11:08:04.125 085 12529.38 195.28 54680.38 88888.00 2015-03-26 11:08:04.250 085 12529.35 195.28 54680.38 88888.00 2015-03-26 11:08:04.375 085 12529.40 195.28 54680.38 88888.00 2015-03-26 11:08:04.500 085 12529.45 195.30 54680.38 88888.00 2015-03-26 11:08:04.625 085 12529.45 195.32 54680.40 88888.00 2015-03-26 11:08:04.750 085 12529.40 195.28 54680.38 88888.00 2015-03-26 11:08:04.875 085 12529.38 195.28 54680.38 88888.00 2015-03-26 11:08:05.000 085 12529.38 195.28 54680.35 88888.00 2015-03-26 11:08:05.125 085 12529.33 195.30 54680.40 88888.00 2015-03-26 11:08:05.250 085 12529.35 195.30 54680.43 88888.00 2015-03-26 11:08:05.375 085 12529.42 195.32 54680.38 88888.00 2015-03-26 11:08:05.500 085 12529.40 195.30 54680.40 88888.00 2015-03-26 11:08:05.625 085 12529.40 195.30 54680.40 88888.00 2015-03-26 11:08:05.750 085 12529.40 195.30 54680.38 88888.00 2015-03-26 11:08:05.875 085 12529.40 195.30 54680.38 88888.00 2015-03-26 11:08:06.000 085 12529.42 195.32 54680.38 88888.00 2015-03-26 11:08:06.125 085 12529.38 195.35 54680.38 88888.00 2015-03-26 11:08:06.250 085 12529.40 195.35 54680.43 88888.00 2015-03-26 11:08:06.375 085 12529.38 195.32 54680.43 88888.00 2015-03-26 11:08:06.500 085 12529.30 195.30 54680.40 88888.00 2015-03-26 11:08:06.625 085 12529.33 195.30 54680.40 88888.00 2015-03-26 11:08:06.750 085 12529.35 195.35 54680.40 88888.00 2015-03-26 11:08:06.875 085 12529.35 195.38 54680.38 88888.00 2015-03-26 11:08:07.000 085 12529.38 195.35 54680.38 88888.00 2015-03-26 11:08:07.125 085 12529.40 195.35 54680.40 88888.00 2015-03-26 11:08:07.250 085 12529.38 195.38 54680.43 88888.00 2015-03-26 11:08:07.375 085 12529.38 195.40 54680.43 88888.00 2015-03-26 11:08:07.500 085 12529.35 195.40 54680.40 88888.00 2015-03-26 11:08:07.625 085 12529.40 195.38 54680.40 88888.00 2015-03-26 11:08:07.750 085 12529.42 195.38 54680.38 88888.00 2015-03-26 11:08:07.875 085 12529.40 195.35 54680.38 88888.00 2015-03-26 11:08:08.000 085 12529.42 195.38 54680.38 88888.00 2015-03-26 11:08:08.125 085 12529.45 195.38 54680.40 88888.00 2015-03-26 11:08:08.250 085 12529.35 195.35 54680.38 88888.00 2015-03-26 11:08:08.375 085 12529.38 195.32 54680.38 88888.00 2015-03-26 11:08:08.500 085 12529.38 195.35 54680.38 88888.00 2015-03-26 11:08:08.625 085 12529.38 195.35 54680.40 88888.00 2015-03-26 11:08:08.750 085 12529.40 195.38 54680.45 88888.00 2015-03-26 11:08:08.875 085 12529.42 195.38 54680.43 88888.00 2015-03-26 11:08:09.000 085 12529.42 195.38 54680.43 88888.00 2015-03-26 11:08:09.125 085 12529.48 195.38 54680.43 88888.00 2015-03-26 11:08:09.250 085 12529.45 195.35 54680.38 88888.00 2015-03-26 11:08:09.375 085 12529.45 195.32 54680.38 88888.00 2015-03-26 11:08:09.500 085 12529.50 195.38 54680.35 88888.00 2015-03-26 11:08:09.625 085 12529.45 195.38 54680.38 88888.00 2015-03-26 11:08:09.750 085 12529.40 195.38 54680.38 88888.00 2015-03-26 11:08:09.875 085 12529.42 195.35 54680.38 88888.00 2015-03-26 11:08:10.000 085 12529.40 195.40 54680.35 88888.00 2015-03-26 11:08:10.125 085 12529.45 195.40 54680.35 88888.00 2015-03-26 11:08:10.250 085 12529.45 195.40 54680.38 88888.00 2015-03-26 11:08:10.375 085 12529.48 195.38 54680.38 88888.00 2015-03-26 11:08:10.500 085 12529.42 195.38 54680.35 88888.00 2015-03-26 11:08:10.625 085 12529.52 195.40 54680.35 88888.00 2015-03-26 11:08:10.750 085 12529.52 195.43 54680.40 88888.00 2015-03-26 11:08:10.875 085 12529.48 195.45 54680.38 88888.00 2015-03-26 11:08:11.000 085 12529.42 195.45 54680.35 88888.00 2015-03-26 11:08:11.125 085 12529.42 195.45 54680.38 88888.00 2015-03-26 11:08:11.250 085 12529.40 195.43 54680.38 88888.00 2015-03-26 11:08:11.375 085 12529.45 195.40 54680.35 88888.00 2015-03-26 11:08:11.500 085 12529.45 195.43 54680.38 88888.00 2015-03-26 11:08:11.625 085 12529.48 195.43 54680.38 88888.00 2015-03-26 11:08:11.750 085 12529.48 195.43 54680.35 88888.00 2015-03-26 11:08:11.875 085 12529.40 195.43 54680.38 88888.00 2015-03-26 11:08:12.000 085 12529.42 195.40 54680.38 88888.00 2015-03-26 11:08:12.125 085 12529.48 195.40 54680.38 88888.00 2015-03-26 11:08:12.250 085 12529.45 195.43 54680.35 88888.00 2015-03-26 11:08:12.375 085 12529.45 195.45 54680.35 88888.00 2015-03-26 11:08:12.500 085 12529.38 195.45 54680.35 88888.00 2015-03-26 11:08:12.625 085 12529.42 195.45 54680.35 88888.00 2015-03-26 11:08:12.750 085 12529.40 195.45 54680.35 88888.00 2015-03-26 11:08:12.875 085 12529.40 195.43 54680.38 88888.00 2015-03-26 11:08:13.000 085 12529.45 195.43 54680.35 88888.00 2015-03-26 11:08:13.125 085 12529.45 195.45 54680.38 88888.00 2015-03-26 11:08:13.250 085 12529.38 195.45 54680.40 88888.00 2015-03-26 11:08:13.375 085 12529.38 195.45 54680.38 88888.00 2015-03-26 11:08:13.500 085 12529.38 195.47 54680.35 88888.00 2015-03-26 11:08:13.625 085 12529.35 195.45 54680.32 88888.00 2015-03-26 11:08:13.750 085 12529.33 195.45 54680.35 88888.00 2015-03-26 11:08:13.875 085 12529.40 195.45 54680.38 88888.00 2015-03-26 11:08:14.000 085 12529.50 195.50 54680.38 88888.00 2015-03-26 11:08:14.125 085 12529.50 195.50 54680.38 88888.00 2015-03-26 11:08:14.250 085 12529.40 195.45 54680.32 88888.00 2015-03-26 11:08:14.375 085 12529.40 195.45 54680.30 88888.00 2015-03-26 11:08:14.500 085 12529.38 195.50 54680.30 88888.00 2015-03-26 11:08:14.625 085 12529.40 195.50 54680.32 88888.00 2015-03-26 11:08:14.750 085 12529.35 195.50 54680.32 88888.00 2015-03-26 11:08:14.875 085 12529.30 195.47 54680.32 88888.00 2015-03-26 11:08:15.000 085 12529.30 195.45 54680.32 88888.00 2015-03-26 11:08:15.125 085 12529.38 195.45 54680.30 88888.00 2015-03-26 11:08:15.250 085 12529.35 195.45 54680.32 88888.00 2015-03-26 11:08:15.375 085 12529.38 195.45 54680.30 88888.00 2015-03-26 11:08:15.500 085 12529.33 195.43 54680.30 88888.00 2015-03-26 11:08:15.625 085 12529.35 195.43 54680.28 88888.00 2015-03-26 11:08:15.750 085 12529.30 195.47 54680.18 88888.00 2015-03-26 11:08:15.875 085 12529.25 195.47 54680.18 88888.00 2015-03-26 11:08:16.000 085 12529.25 195.47 54680.22 88888.00 2015-03-26 11:08:16.125 085 12529.30 195.47 54680.30 88888.00 2015-03-26 11:08:16.250 085 12529.30 195.45 54680.32 88888.00 2015-03-26 11:08:16.375 085 12529.33 195.47 54680.32 88888.00 2015-03-26 11:08:16.500 085 12529.30 195.45 54680.32 88888.00 2015-03-26 11:08:16.625 085 12529.30 195.45 54680.32 88888.00 2015-03-26 11:08:16.750 085 12529.23 195.47 54680.30 88888.00 2015-03-26 11:08:16.875 085 12529.20 195.50 54680.32 88888.00 2015-03-26 11:08:17.000 085 12529.27 195.47 54680.32 88888.00 2015-03-26 11:08:17.125 085 12529.33 195.50 54680.35 88888.00 2015-03-26 11:08:17.250 085 12529.25 195.50 54680.35 88888.00 2015-03-26 11:08:17.375 085 12529.23 195.53 54680.32 88888.00 2015-03-26 11:08:17.500 085 12529.27 195.55 54680.35 88888.00 2015-03-26 11:08:17.625 085 12529.23 195.53 54680.32 88888.00 2015-03-26 11:08:17.750 085 12529.27 195.47 54680.30 88888.00 2015-03-26 11:08:17.875 085 12529.30 195.45 54680.30 88888.00 2015-03-26 11:08:18.000 085 12529.33 195.47 54680.30 88888.00 2015-03-26 11:08:18.125 085 12529.33 195.50 54680.32 88888.00 2015-03-26 11:08:18.250 085 12529.33 195.47 54680.32 88888.00 2015-03-26 11:08:18.375 085 12529.33 195.45 54680.32 88888.00 2015-03-26 11:08:18.500 085 12529.27 195.47 54680.35 88888.00 2015-03-26 11:08:18.625 085 12529.33 195.50 54680.35 88888.00 2015-03-26 11:08:18.750 085 12529.30 195.50 54680.32 88888.00 2015-03-26 11:08:18.875 085 12529.27 195.50 54680.32 88888.00 2015-03-26 11:08:19.000 085 12529.27 195.50 54680.32 88888.00 2015-03-26 11:08:19.125 085 12529.33 195.50 54680.32 88888.00 2015-03-26 11:08:19.250 085 12529.38 195.50 54680.35 88888.00 2015-03-26 11:08:19.375 085 12529.38 195.47 54680.35 88888.00 2015-03-26 11:08:19.500 085 12529.27 195.50 54680.35 88888.00 2015-03-26 11:08:19.625 085 12529.20 195.50 54680.35 88888.00 2015-03-26 11:08:19.750 085 12529.25 195.47 54680.32 88888.00 2015-03-26 11:08:19.875 085 12529.27 195.47 54680.35 88888.00 2015-03-26 11:08:20.000 085 12529.30 195.50 54680.30 88888.00 2015-03-26 11:08:20.125 085 12529.30 195.50 54680.32 88888.00 2015-03-26 11:08:20.250 085 12529.30 195.45 54680.30 88888.00 2015-03-26 11:08:20.375 085 12529.35 195.45 54680.28 88888.00 2015-03-26 11:08:20.500 085 12529.38 195.47 54680.32 88888.00 2015-03-26 11:08:20.625 085 12529.33 195.47 54680.35 88888.00 2015-03-26 11:08:20.750 085 12529.25 195.45 54680.32 88888.00 2015-03-26 11:08:20.875 085 12529.20 195.45 54680.32 88888.00 2015-03-26 11:08:21.000 085 12529.25 195.43 54680.32 88888.00 2015-03-26 11:08:21.125 085 12529.30 195.43 54680.32 88888.00 2015-03-26 11:08:21.250 085 12529.30 195.45 54680.32 88888.00 2015-03-26 11:08:21.375 085 12529.30 195.45 54680.32 88888.00 2015-03-26 11:08:21.500 085 12529.27 195.45 54680.30 88888.00 2015-03-26 11:08:21.625 085 12529.30 195.45 54680.30 88888.00 2015-03-26 11:08:21.750 085 12529.35 195.43 54680.30 88888.00 2015-03-26 11:08:21.875 085 12529.35 195.43 54680.30 88888.00 2015-03-26 11:08:22.000 085 12529.33 195.43 54680.28 88888.00 2015-03-26 11:08:22.125 085 12529.35 195.43 54680.30 88888.00 2015-03-26 11:08:22.250 085 12529.38 195.45 54680.30 88888.00 2015-03-26 11:08:22.375 085 12529.30 195.47 54680.32 88888.00 2015-03-26 11:08:22.500 085 12529.25 195.47 54680.35 88888.00 2015-03-26 11:08:22.625 085 12529.27 195.43 54680.35 88888.00 2015-03-26 11:08:22.750 085 12529.27 195.43 54680.32 88888.00 2015-03-26 11:08:22.875 085 12529.27 195.43 54680.32 88888.00 2015-03-26 11:08:23.000 085 12529.27 195.43 54680.30 88888.00 2015-03-26 11:08:23.125 085 12529.27 195.45 54680.32 88888.00 2015-03-26 11:08:23.250 085 12529.20 195.47 54680.35 88888.00 2015-03-26 11:08:23.375 085 12529.25 195.47 54680.32 88888.00 2015-03-26 11:08:23.500 085 12529.27 195.45 54680.32 88888.00 2015-03-26 11:08:23.625 085 12529.25 195.45 54680.32 88888.00 2015-03-26 11:08:23.750 085 12529.23 195.47 54680.38 88888.00 2015-03-26 11:08:23.875 085 12529.20 195.45 54680.32 88888.00 2015-03-26 11:08:24.000 085 12529.20 195.45 54680.30 88888.00 2015-03-26 11:08:24.125 085 12529.15 195.45 54680.35 88888.00 2015-03-26 11:08:24.250 085 12529.17 195.45 54680.32 88888.00 2015-03-26 11:08:24.375 085 12529.20 195.47 54680.28 88888.00 2015-03-26 11:08:24.500 085 12529.15 195.43 54680.30 88888.00 2015-03-26 11:08:24.625 085 12529.15 195.40 54680.30 88888.00 2015-03-26 11:08:24.750 085 12529.23 195.40 54680.30 88888.00 2015-03-26 11:08:24.875 085 12529.33 195.43 54680.30 88888.00 2015-03-26 11:08:25.000 085 12529.27 195.43 54680.28 88888.00 2015-03-26 11:08:25.125 085 12529.23 195.45 54680.28 88888.00 2015-03-26 11:08:25.250 085 12529.23 195.45 54680.30 88888.00 2015-03-26 11:08:25.375 085 12529.30 195.45 54680.30 88888.00 2015-03-26 11:08:25.500 085 12529.33 195.47 54680.28 88888.00 2015-03-26 11:08:25.625 085 12529.27 195.47 54680.30 88888.00 2015-03-26 11:08:25.750 085 12529.25 195.47 54680.30 88888.00 2015-03-26 11:08:25.875 085 12529.30 195.45 54680.30 88888.00 2015-03-26 11:08:26.000 085 12529.35 195.45 54680.30 88888.00 2015-03-26 11:08:26.125 085 12529.38 195.45 54680.28 88888.00 2015-03-26 11:08:26.250 085 12529.35 195.47 54680.30 88888.00 2015-03-26 11:08:26.375 085 12529.35 195.47 54680.28 88888.00 2015-03-26 11:08:26.500 085 12529.30 195.47 54680.30 88888.00 2015-03-26 11:08:26.625 085 12529.30 195.50 54680.32 88888.00 2015-03-26 11:08:26.750 085 12529.35 195.50 54680.30 88888.00 2015-03-26 11:08:26.875 085 12529.35 195.47 54680.28 88888.00 2015-03-26 11:08:27.000 085 12529.30 195.45 54680.25 88888.00 2015-03-26 11:08:27.125 085 12529.35 195.47 54680.25 88888.00 2015-03-26 11:08:27.250 085 12529.35 195.43 54680.25 88888.00 2015-03-26 11:08:27.375 085 12529.38 195.45 54680.22 88888.00 2015-03-26 11:08:27.500 085 12529.38 195.45 54680.28 88888.00 2015-03-26 11:08:27.625 085 12529.35 195.47 54680.25 88888.00 2015-03-26 11:08:27.750 085 12529.33 195.47 54680.30 88888.00 2015-03-26 11:08:27.875 085 12529.35 195.47 54680.25 88888.00 2015-03-26 11:08:28.000 085 12529.35 195.50 54680.22 88888.00 2015-03-26 11:08:28.125 085 12529.35 195.50 54680.25 88888.00 2015-03-26 11:08:28.250 085 12529.30 195.47 54680.25 88888.00 2015-03-26 11:08:28.375 085 12529.27 195.47 54680.22 88888.00 2015-03-26 11:08:28.500 085 12529.30 195.53 54680.22 88888.00 2015-03-26 11:08:28.625 085 12529.35 195.53 54680.22 88888.00 2015-03-26 11:08:28.750 085 12529.33 195.53 54680.22 88888.00 2015-03-26 11:08:28.875 085 12529.38 195.53 54680.25 88888.00 2015-03-26 11:08:29.000 085 12529.48 195.53 54680.28 88888.00 2015-03-26 11:08:29.125 085 12529.52 195.55 54680.22 88888.00 2015-03-26 11:08:29.250 085 12529.48 195.50 54680.22 88888.00 2015-03-26 11:08:29.375 085 12529.42 195.47 54680.22 88888.00 2015-03-26 11:08:29.500 085 12529.35 195.47 54680.22 88888.00 2015-03-26 11:08:29.625 085 12529.42 195.53 54680.22 88888.00 2015-03-26 11:08:29.750 085 12529.45 195.53 54680.20 88888.00 2015-03-26 11:08:29.875 085 12529.48 195.50 54680.22 88888.00 2015-03-26 11:08:30.000 085 12529.45 195.50 54680.20 88888.00 2015-03-26 11:08:30.125 085 12529.42 195.53 54680.25 88888.00 2015-03-26 11:08:30.250 085 12529.38 195.53 54680.20 88888.00 2015-03-26 11:08:30.375 085 12529.45 195.55 54680.20 88888.00 2015-03-26 11:08:30.500 085 12529.52 195.55 54680.20 88888.00 2015-03-26 11:08:30.625 085 12529.48 195.55 54680.18 88888.00 2015-03-26 11:08:30.750 085 12529.45 195.53 54680.18 88888.00 2015-03-26 11:08:30.875 085 12529.45 195.53 54680.20 88888.00 2015-03-26 11:08:31.000 085 12529.52 195.53 54680.20 88888.00 2015-03-26 11:08:31.125 085 12529.55 195.55 54680.22 88888.00 2015-03-26 11:08:31.250 085 12529.52 195.55 54680.20 88888.00 2015-03-26 11:08:31.375 085 12529.45 195.55 54680.15 88888.00 2015-03-26 11:08:31.500 085 12529.45 195.55 54680.18 88888.00 2015-03-26 11:08:31.625 085 12529.48 195.57 54680.18 88888.00 2015-03-26 11:08:31.750 085 12529.55 195.60 54680.18 88888.00 2015-03-26 11:08:31.875 085 12529.50 195.57 54680.18 88888.00 2015-03-26 11:08:32.000 085 12529.48 195.57 54680.15 88888.00 2015-03-26 11:08:32.125 085 12529.48 195.57 54680.18 88888.00 2015-03-26 11:08:32.250 085 12529.42 195.55 54680.18 88888.00 2015-03-26 11:08:32.375 085 12529.48 195.60 54680.18 88888.00 2015-03-26 11:08:32.500 085 12529.55 195.60 54680.18 88888.00 2015-03-26 11:08:32.625 085 12529.60 195.57 54680.18 88888.00 2015-03-26 11:08:32.750 085 12529.60 195.57 54680.18 88888.00 2015-03-26 11:08:32.875 085 12529.58 195.57 54680.18 88888.00 2015-03-26 11:08:33.000 085 12529.60 195.57 54680.18 88888.00 2015-03-26 11:08:33.125 085 12529.62 195.57 54680.18 88888.00 2015-03-26 11:08:33.250 085 12529.52 195.60 54680.18 88888.00 2015-03-26 11:08:33.375 085 12529.55 195.62 54680.20 88888.00 2015-03-26 11:08:33.500 085 12529.55 195.62 54680.18 88888.00 2015-03-26 11:08:33.625 085 12529.52 195.62 54680.15 88888.00 2015-03-26 11:08:33.750 085 12529.50 195.62 54680.15 88888.00 2015-03-26 11:08:33.875 085 12529.52 195.62 54680.15 88888.00 2015-03-26 11:08:34.000 085 12529.50 195.65 54680.15 88888.00 2015-03-26 11:08:34.125 085 12529.50 195.62 54680.15 88888.00 2015-03-26 11:08:34.250 085 12529.52 195.60 54680.15 88888.00 2015-03-26 11:08:34.375 085 12529.50 195.65 54680.15 88888.00 2015-03-26 11:08:34.500 085 12529.55 195.62 54680.15 88888.00 2015-03-26 11:08:34.625 085 12529.58 195.62 54680.15 88888.00 2015-03-26 11:08:34.750 085 12529.65 195.65 54680.15 88888.00 2015-03-26 11:08:34.875 085 12529.62 195.62 54680.12 88888.00 2015-03-26 11:08:35.000 085 12529.55 195.62 54680.07 88888.00 2015-03-26 11:08:35.125 085 12529.52 195.65 54680.10 88888.00 2015-03-26 11:08:35.250 085 12529.50 195.60 54680.12 88888.00 2015-03-26 11:08:35.375 085 12529.52 195.62 54680.10 88888.00 2015-03-26 11:08:35.500 085 12529.52 195.60 54680.12 88888.00 2015-03-26 11:08:35.625 085 12529.55 195.65 54680.12 88888.00 2015-03-26 11:08:35.750 085 12529.55 195.68 54680.15 88888.00 2015-03-26 11:08:35.875 085 12529.55 195.65 54680.12 88888.00 2015-03-26 11:08:36.000 085 12529.60 195.62 54680.10 88888.00 2015-03-26 11:08:36.125 085 12529.62 195.62 54680.10 88888.00 2015-03-26 11:08:36.250 085 12529.58 195.62 54680.15 88888.00 2015-03-26 11:08:36.375 085 12529.62 195.68 54680.15 88888.00 2015-03-26 11:08:36.500 085 12529.62 195.65 54680.15 88888.00 2015-03-26 11:08:36.625 085 12529.62 195.65 54680.10 88888.00 2015-03-26 11:08:36.750 085 12529.60 195.62 54680.10 88888.00 2015-03-26 11:08:36.875 085 12529.60 195.65 54680.10 88888.00 2015-03-26 11:08:37.000 085 12529.62 195.68 54680.10 88888.00 2015-03-26 11:08:37.125 085 12529.62 195.68 54680.10 88888.00 2015-03-26 11:08:37.250 085 12529.58 195.62 54680.12 88888.00 2015-03-26 11:08:37.375 085 12529.58 195.65 54680.15 88888.00 2015-03-26 11:08:37.500 085 12529.62 195.65 54680.12 88888.00 2015-03-26 11:08:37.625 085 12529.65 195.62 54680.10 88888.00 2015-03-26 11:08:37.750 085 12529.58 195.62 54680.12 88888.00 2015-03-26 11:08:37.875 085 12529.50 195.65 54680.10 88888.00 2015-03-26 11:08:38.000 085 12529.48 195.62 54680.15 88888.00 2015-03-26 11:08:38.125 085 12529.52 195.65 54680.15 88888.00 2015-03-26 11:08:38.250 085 12529.55 195.65 54680.15 88888.00 2015-03-26 11:08:38.375 085 12529.58 195.65 54680.15 88888.00 2015-03-26 11:08:38.500 085 12529.60 195.62 54680.12 88888.00 2015-03-26 11:08:38.625 085 12529.62 195.62 54680.15 88888.00 2015-03-26 11:08:38.750 085 12529.55 195.65 54680.15 88888.00 2015-03-26 11:08:38.875 085 12529.48 195.60 54680.12 88888.00 2015-03-26 11:08:39.000 085 12529.48 195.60 54680.12 88888.00 2015-03-26 11:08:39.125 085 12529.45 195.60 54680.12 88888.00 2015-03-26 11:08:39.250 085 12529.38 195.65 54680.12 88888.00 2015-03-26 11:08:39.375 085 12529.38 195.65 54680.10 88888.00 2015-03-26 11:08:39.500 085 12529.35 195.62 54680.10 88888.00 2015-03-26 11:08:39.625 085 12529.48 195.62 54680.15 88888.00 2015-03-26 11:08:39.750 085 12529.50 195.62 54680.18 88888.00 2015-03-26 11:08:39.875 085 12529.52 195.65 54680.15 88888.00 2015-03-26 11:08:40.000 085 12529.58 195.62 54680.12 88888.00 2015-03-26 11:08:40.125 085 12529.60 195.65 54680.10 88888.00 2015-03-26 11:08:40.250 085 12529.55 195.62 54680.12 88888.00 2015-03-26 11:08:40.375 085 12529.50 195.65 54680.12 88888.00 2015-03-26 11:08:40.500 085 12529.50 195.65 54680.15 88888.00 2015-03-26 11:08:40.625 085 12529.55 195.62 54680.18 88888.00 2015-03-26 11:08:40.750 085 12529.48 195.62 54680.18 88888.00 2015-03-26 11:08:40.875 085 12529.52 195.65 54680.18 88888.00 2015-03-26 11:08:41.000 085 12529.50 195.62 54680.12 88888.00 2015-03-26 11:08:41.125 085 12529.50 195.60 54680.12 88888.00 2015-03-26 11:08:41.250 085 12529.50 195.60 54680.12 88888.00 2015-03-26 11:08:41.375 085 12529.52 195.62 54680.12 88888.00 2015-03-26 11:08:41.500 085 12529.48 195.65 54680.12 88888.00 2015-03-26 11:08:41.625 085 12529.55 195.62 54680.10 88888.00 2015-03-26 11:08:41.750 085 12529.60 195.65 54680.12 88888.00 2015-03-26 11:08:41.875 085 12529.60 195.70 54680.12 88888.00 2015-03-26 11:08:42.000 085 12529.62 195.65 54680.07 88888.00 2015-03-26 11:08:42.125 085 12529.62 195.65 54680.10 88888.00 2015-03-26 11:08:42.250 085 12529.58 195.65 54680.10 88888.00 2015-03-26 11:08:42.375 085 12529.62 195.68 54680.12 88888.00 2015-03-26 11:08:42.500 085 12529.65 195.68 54680.15 88888.00 2015-03-26 11:08:42.625 085 12529.67 195.62 54680.15 88888.00 2015-03-26 11:08:42.750 085 12529.67 195.68 54680.18 88888.00 2015-03-26 11:08:42.875 085 12529.73 195.70 54680.15 88888.00 2015-03-26 11:08:43.000 085 12529.73 195.65 54680.12 88888.00 2015-03-26 11:08:43.125 085 12529.70 195.65 54680.10 88888.00 2015-03-26 11:08:43.250 085 12529.65 195.62 54680.10 88888.00 2015-03-26 11:08:43.375 085 12529.65 195.65 54680.07 88888.00 2015-03-26 11:08:43.500 085 12529.65 195.65 54680.12 88888.00 2015-03-26 11:08:43.625 085 12529.62 195.65 54680.10 88888.00 2015-03-26 11:08:43.750 085 12529.60 195.65 54680.10 88888.00 2015-03-26 11:08:43.875 085 12529.60 195.65 54680.05 88888.00 2015-03-26 11:08:44.000 085 12529.60 195.65 54680.10 88888.00 2015-03-26 11:08:44.125 085 12529.70 195.65 54680.12 88888.00 2015-03-26 11:08:44.250 085 12529.70 195.65 54680.12 88888.00 2015-03-26 11:08:44.375 085 12529.70 195.65 54680.12 88888.00 2015-03-26 11:08:44.500 085 12529.70 195.65 54680.12 88888.00 2015-03-26 11:08:44.625 085 12529.73 195.65 54680.10 88888.00 2015-03-26 11:08:44.750 085 12529.70 195.70 54680.12 88888.00 2015-03-26 11:08:44.875 085 12529.65 195.70 54680.12 88888.00 2015-03-26 11:08:45.000 085 12529.65 195.68 54680.10 88888.00 2015-03-26 11:08:45.125 085 12529.65 195.65 54680.10 88888.00 2015-03-26 11:08:45.250 085 12529.58 195.62 54680.07 88888.00 2015-03-26 11:08:45.375 085 12529.62 195.65 54680.07 88888.00 2015-03-26 11:08:45.500 085 12529.70 195.65 54680.12 88888.00 2015-03-26 11:08:45.625 085 12529.75 195.65 54680.10 88888.00 2015-03-26 11:08:45.750 085 12529.77 195.68 54680.10 88888.00 2015-03-26 11:08:45.875 085 12529.77 195.68 54680.07 88888.00 2015-03-26 11:08:46.000 085 12529.73 195.68 54680.03 88888.00 2015-03-26 11:08:46.125 085 12529.70 195.70 54680.07 88888.00 2015-03-26 11:08:46.250 085 12529.70 195.72 54680.12 88888.00 2015-03-26 11:08:46.375 085 12529.75 195.72 54680.10 88888.00 2015-03-26 11:08:46.500 085 12529.73 195.70 54680.05 88888.00 2015-03-26 11:08:46.625 085 12529.73 195.70 54680.05 88888.00 2015-03-26 11:08:46.750 085 12529.77 195.72 54680.07 88888.00 2015-03-26 11:08:46.875 085 12529.85 195.72 54680.10 88888.00 2015-03-26 11:08:47.000 085 12529.85 195.70 54680.05 88888.00 2015-03-26 11:08:47.125 085 12529.83 195.70 54680.07 88888.00 2015-03-26 11:08:47.250 085 12529.83 195.68 54680.07 88888.00 2015-03-26 11:08:47.375 085 12529.88 195.70 54680.07 88888.00 2015-03-26 11:08:47.500 085 12529.88 195.75 54680.10 88888.00 2015-03-26 11:08:47.625 085 12529.83 195.75 54680.07 88888.00 2015-03-26 11:08:47.750 085 12529.75 195.72 54680.07 88888.00 2015-03-26 11:08:47.875 085 12529.77 195.70 54680.05 88888.00 2015-03-26 11:08:48.000 085 12529.80 195.70 54680.07 88888.00 2015-03-26 11:08:48.125 085 12529.80 195.72 54680.07 88888.00 2015-03-26 11:08:48.250 085 12529.70 195.70 54680.05 88888.00 2015-03-26 11:08:48.375 085 12529.73 195.72 54680.05 88888.00 2015-03-26 11:08:48.500 085 12529.73 195.70 54680.05 88888.00 2015-03-26 11:08:48.625 085 12529.80 195.68 54680.05 88888.00 2015-03-26 11:08:48.750 085 12529.80 195.70 54680.05 88888.00 2015-03-26 11:08:48.875 085 12529.77 195.72 54680.05 88888.00 2015-03-26 11:08:49.000 085 12529.85 195.72 54680.05 88888.00 2015-03-26 11:08:49.125 085 12529.90 195.75 54680.07 88888.00 2015-03-26 11:08:49.250 085 12529.90 195.75 54680.07 88888.00 2015-03-26 11:08:49.375 085 12529.88 195.75 54680.05 88888.00 2015-03-26 11:08:49.500 085 12529.85 195.72 54680.07 88888.00 2015-03-26 11:08:49.625 085 12529.90 195.70 54680.05 88888.00 2015-03-26 11:08:49.750 085 12529.92 195.70 54680.05 88888.00 2015-03-26 11:08:49.875 085 12529.90 195.70 54680.05 88888.00 2015-03-26 11:08:50.000 085 12529.88 195.75 54680.07 88888.00 2015-03-26 11:08:50.125 085 12529.88 195.72 54680.07 88888.00 2015-03-26 11:08:50.250 085 12529.75 195.70 54680.07 88888.00 2015-03-26 11:08:50.375 085 12529.80 195.72 54680.07 88888.00 2015-03-26 11:08:50.500 085 12529.85 195.78 54680.10 88888.00 2015-03-26 11:08:50.625 085 12529.83 195.78 54680.07 88888.00 2015-03-26 11:08:50.750 085 12529.77 195.78 54680.10 88888.00 2015-03-26 11:08:50.875 085 12529.83 195.78 54680.05 88888.00 2015-03-26 11:08:51.000 085 12529.85 195.78 54680.03 88888.00 2015-03-26 11:08:51.125 085 12529.90 195.78 54680.05 88888.00 2015-03-26 11:08:51.250 085 12529.88 195.78 54680.05 88888.00 2015-03-26 11:08:51.375 085 12529.88 195.80 54680.07 88888.00 2015-03-26 11:08:51.500 085 12529.88 195.80 54680.05 88888.00 2015-03-26 11:08:51.625 085 12529.95 195.82 54680.05 88888.00 2015-03-26 11:08:51.750 085 12529.85 195.82 54680.05 88888.00 2015-03-26 11:08:51.875 085 12529.85 195.82 54680.07 88888.00 2015-03-26 11:08:52.000 085 12529.92 195.80 54680.05 88888.00 2015-03-26 11:08:52.125 085 12529.98 195.80 54680.03 88888.00 2015-03-26 11:08:52.250 085 12529.90 195.85 54680.05 88888.00 2015-03-26 11:08:52.375 085 12529.92 195.88 54680.05 88888.00 2015-03-26 11:08:52.500 085 12529.92 195.82 54680.03 88888.00 2015-03-26 11:08:52.625 085 12529.92 195.82 54680.03 88888.00 2015-03-26 11:08:52.750 085 12529.95 195.85 54680.05 88888.00 2015-03-26 11:08:52.875 085 12529.90 195.85 54680.05 88888.00 2015-03-26 11:08:53.000 085 12529.88 195.82 54680.03 88888.00 2015-03-26 11:08:53.125 085 12529.90 195.82 54680.05 88888.00 2015-03-26 11:08:53.250 085 12529.85 195.82 54680.07 88888.00 2015-03-26 11:08:53.375 085 12529.83 195.82 54680.05 88888.00 2015-03-26 11:08:53.500 085 12529.83 195.80 54680.05 88888.00 2015-03-26 11:08:53.625 085 12529.88 195.85 54680.07 88888.00 2015-03-26 11:08:53.750 085 12529.92 195.90 54680.10 88888.00 2015-03-26 11:08:53.875 085 12529.92 195.88 54680.05 88888.00 2015-03-26 11:08:54.000 085 12529.88 195.85 54680.05 88888.00 2015-03-26 11:08:54.125 085 12529.88 195.85 54680.05 88888.00 2015-03-26 11:08:54.250 085 12529.83 195.80 54680.05 88888.00 2015-03-26 11:08:54.375 085 12529.90 195.85 54680.05 88888.00 2015-03-26 11:08:54.500 085 12530.02 195.88 54680.07 88888.00 2015-03-26 11:08:54.625 085 12529.95 195.88 54680.07 88888.00 2015-03-26 11:08:54.750 085 12529.85 195.88 54680.07 88888.00 2015-03-26 11:08:54.875 085 12529.80 195.88 54680.05 88888.00 2015-03-26 11:08:55.000 085 12529.85 195.90 54680.05 88888.00 2015-03-26 11:08:55.125 085 12529.80 195.90 54680.07 88888.00 2015-03-26 11:08:55.250 085 12529.77 195.90 54680.07 88888.00 2015-03-26 11:08:55.375 085 12529.83 195.90 54680.07 88888.00 2015-03-26 11:08:55.500 085 12529.92 195.93 54680.05 88888.00 2015-03-26 11:08:55.625 085 12529.92 195.88 54680.05 88888.00 2015-03-26 11:08:55.750 085 12529.83 195.90 54680.05 88888.00 2015-03-26 11:08:55.875 085 12529.80 195.88 54680.05 88888.00 2015-03-26 11:08:56.000 085 12529.85 195.88 54680.05 88888.00 2015-03-26 11:08:56.125 085 12529.85 195.90 54680.07 88888.00 2015-03-26 11:08:56.250 085 12529.75 195.90 54680.07 88888.00 2015-03-26 11:08:56.375 085 12529.80 195.88 54680.05 88888.00 2015-03-26 11:08:56.500 085 12529.80 195.88 54680.03 88888.00 2015-03-26 11:08:56.625 085 12529.83 195.85 54680.05 88888.00 2015-03-26 11:08:56.750 085 12529.75 195.88 54680.07 88888.00 2015-03-26 11:08:56.875 085 12529.75 195.90 54680.05 88888.00 2015-03-26 11:08:57.000 085 12529.80 195.90 54680.05 88888.00 2015-03-26 11:08:57.125 085 12529.80 195.90 54680.05 88888.00 2015-03-26 11:08:57.250 085 12529.75 195.90 54680.07 88888.00 2015-03-26 11:08:57.375 085 12529.75 195.90 54680.07 88888.00 2015-03-26 11:08:57.500 085 12529.83 195.95 54680.05 88888.00 2015-03-26 11:08:57.625 085 12529.90 195.97 54680.07 88888.00 2015-03-26 11:08:57.750 085 12529.88 195.95 54680.07 88888.00 2015-03-26 11:08:57.875 085 12529.85 195.95 54680.07 88888.00 2015-03-26 11:08:58.000 085 12529.88 195.93 54680.07 88888.00 2015-03-26 11:08:58.125 085 12529.85 195.93 54680.07 88888.00 2015-03-26 11:08:58.250 085 12529.77 195.90 54680.05 88888.00 2015-03-26 11:08:58.375 085 12529.80 195.93 54680.05 88888.00 2015-03-26 11:08:58.500 085 12529.83 195.90 54680.07 88888.00 2015-03-26 11:08:58.625 085 12529.80 195.93 54680.07 88888.00 2015-03-26 11:08:58.750 085 12529.83 195.95 54680.10 88888.00 2015-03-26 11:08:58.875 085 12529.77 195.95 54680.10 88888.00 2015-03-26 11:08:59.000 085 12529.83 195.95 54680.07 88888.00 2015-03-26 11:08:59.125 085 12529.83 195.95 54680.10 88888.00 2015-03-26 11:08:59.250 085 12529.83 195.93 54680.10 88888.00 2015-03-26 11:08:59.375 085 12529.90 195.95 54680.10 88888.00 2015-03-26 11:08:59.500 085 12529.85 195.95 54680.07 88888.00 2015-03-26 11:08:59.625 085 12529.80 195.95 54680.10 88888.00 2015-03-26 11:08:59.750 085 12529.80 195.95 54680.10 88888.00 2015-03-26 11:08:59.875 085 12529.80 195.93 54680.07 88888.00 2015-03-26 11:09:00.000 085 12529.77 195.95 54680.07 88888.00 2015-03-26 11:09:00.125 085 12529.80 195.95 54680.07 88888.00 2015-03-26 11:09:00.250 085 12529.75 195.93 54680.07 88888.00 2015-03-26 11:09:00.375 085 12529.73 195.95 54680.05 88888.00 2015-03-26 11:09:00.500 085 12529.70 195.97 54680.10 88888.00 2015-03-26 11:09:00.625 085 12529.77 195.97 54680.10 88888.00 2015-03-26 11:09:00.750 085 12529.80 195.95 54680.12 88888.00 2015-03-26 11:09:00.875 085 12529.75 195.97 54680.12 88888.00 2015-03-26 11:09:01.000 085 12529.77 195.97 54680.12 88888.00 2015-03-26 11:09:01.125 085 12529.77 195.97 54680.10 88888.00 2015-03-26 11:09:01.250 085 12529.70 195.93 54680.07 88888.00 2015-03-26 11:09:01.375 085 12529.77 195.93 54680.07 88888.00 2015-03-26 11:09:01.500 085 12529.83 195.97 54680.07 88888.00 2015-03-26 11:09:01.625 085 12529.77 195.97 54680.07 88888.00 2015-03-26 11:09:01.750 085 12529.70 196.00 54680.10 88888.00 2015-03-26 11:09:01.875 085 12529.67 195.97 54680.05 88888.00 2015-03-26 11:09:02.000 085 12529.70 195.97 54680.07 88888.00 2015-03-26 11:09:02.125 085 12529.73 195.97 54680.07 88888.00 2015-03-26 11:09:02.250 085 12529.65 195.95 54680.10 88888.00 2015-03-26 11:09:02.375 085 12529.70 196.00 54680.10 88888.00 2015-03-26 11:09:02.500 085 12529.75 195.97 54680.07 88888.00 2015-03-26 11:09:02.625 085 12529.75 195.97 54680.07 88888.00 2015-03-26 11:09:02.750 085 12529.77 196.03 54680.10 88888.00 2015-03-26 11:09:02.875 085 12529.73 196.03 54680.10 88888.00 2015-03-26 11:09:03.000 085 12529.75 196.00 54680.07 88888.00 2015-03-26 11:09:03.125 085 12529.80 195.97 54680.07 88888.00 2015-03-26 11:09:03.250 085 12529.80 196.00 54680.10 88888.00 2015-03-26 11:09:03.375 085 12529.83 196.00 54680.10 88888.00 2015-03-26 11:09:03.500 085 12529.73 196.00 54680.07 88888.00 2015-03-26 11:09:03.625 085 12529.67 196.00 54680.10 88888.00 2015-03-26 11:09:03.750 085 12529.73 196.03 54680.10 88888.00 2015-03-26 11:09:03.875 085 12529.75 196.03 54680.10 88888.00 2015-03-26 11:09:04.000 085 12529.73 196.00 54680.10 88888.00 2015-03-26 11:09:04.125 085 12529.70 196.03 54680.10 88888.00 2015-03-26 11:09:04.250 085 12529.67 196.00 54680.10 88888.00 2015-03-26 11:09:04.375 085 12529.62 196.03 54680.10 88888.00 2015-03-26 11:09:04.500 085 12529.58 196.03 54680.07 88888.00 2015-03-26 11:09:04.625 085 12529.60 196.03 54680.10 88888.00 2015-03-26 11:09:04.750 085 12529.62 196.03 54680.10 88888.00 2015-03-26 11:09:04.875 085 12529.62 196.03 54680.10 88888.00 2015-03-26 11:09:05.000 085 12529.60 196.03 54680.10 88888.00 2015-03-26 11:09:05.125 085 12529.60 196.00 54680.12 88888.00 2015-03-26 11:09:05.250 085 12529.60 196.00 54680.10 88888.00 2015-03-26 11:09:05.375 085 12529.65 196.03 54680.10 88888.00 2015-03-26 11:09:05.500 085 12529.67 196.03 54680.10 88888.00 2015-03-26 11:09:05.625 085 12529.65 196.03 54680.10 88888.00 2015-03-26 11:09:05.750 085 12529.62 196.00 54680.10 88888.00 2015-03-26 11:09:05.875 085 12529.60 196.00 54680.10 88888.00 2015-03-26 11:09:06.000 085 12529.62 196.00 54680.07 88888.00 2015-03-26 11:09:06.125 085 12529.65 196.03 54680.12 88888.00 2015-03-26 11:09:06.250 085 12529.58 195.97 54680.15 88888.00 2015-03-26 11:09:06.375 085 12529.65 196.00 54680.10 88888.00 2015-03-26 11:09:06.500 085 12529.62 196.00 54680.07 88888.00 2015-03-26 11:09:06.625 085 12529.60 196.03 54680.12 88888.00 2015-03-26 11:09:06.750 085 12529.67 196.00 54680.10 88888.00 2015-03-26 11:09:06.875 085 12529.70 196.03 54680.10 88888.00 2015-03-26 11:09:07.000 085 12529.75 196.05 54680.10 88888.00 2015-03-26 11:09:07.125 085 12529.70 196.03 54680.10 88888.00 2015-03-26 11:09:07.250 085 12529.60 196.00 54680.12 88888.00 2015-03-26 11:09:07.375 085 12529.55 196.00 54680.12 88888.00 2015-03-26 11:09:07.500 085 12529.62 196.03 54680.12 88888.00 2015-03-26 11:09:07.625 085 12529.67 196.00 54680.10 88888.00 2015-03-26 11:09:07.750 085 12529.73 196.00 54680.10 88888.00 2015-03-26 11:09:07.875 085 12529.75 196.00 54680.07 88888.00 2015-03-26 11:09:08.000 085 12529.73 196.00 54680.05 88888.00 2015-03-26 11:09:08.125 085 12529.67 196.03 54680.07 88888.00 2015-03-26 11:09:08.250 085 12529.65 196.00 54680.07 88888.00 2015-03-26 11:09:08.375 085 12529.70 196.03 54680.07 88888.00 2015-03-26 11:09:08.500 085 12529.70 196.03 54680.10 88888.00 2015-03-26 11:09:08.625 085 12529.67 196.03 54680.12 88888.00 2015-03-26 11:09:08.750 085 12529.67 196.00 54680.10 88888.00 2015-03-26 11:09:08.875 085 12529.73 196.00 54680.07 88888.00 2015-03-26 11:09:09.000 085 12529.73 196.03 54680.05 88888.00 2015-03-26 11:09:09.125 085 12529.67 196.03 54680.10 88888.00 2015-03-26 11:09:09.250 085 12529.67 196.00 54680.10 88888.00 2015-03-26 11:09:09.375 085 12529.67 196.00 54680.07 88888.00 2015-03-26 11:09:09.500 085 12529.67 196.03 54680.10 88888.00 2015-03-26 11:09:09.625 085 12529.67 196.03 54680.12 88888.00 2015-03-26 11:09:09.750 085 12529.73 195.97 54680.12 88888.00 2015-03-26 11:09:09.875 085 12529.73 195.97 54680.10 88888.00 2015-03-26 11:09:10.000 085 12529.70 196.03 54680.10 88888.00 2015-03-26 11:09:10.125 085 12529.70 196.03 54680.10 88888.00 2015-03-26 11:09:10.250 085 12529.65 196.00 54680.10 88888.00 2015-03-26 11:09:10.375 085 12529.65 196.00 54680.10 88888.00 2015-03-26 11:09:10.500 085 12529.65 196.00 54680.10 88888.00 2015-03-26 11:09:10.625 085 12529.65 196.03 54680.10 88888.00 2015-03-26 11:09:10.750 085 12529.65 196.05 54680.10 88888.00 2015-03-26 11:09:10.875 085 12529.65 196.05 54680.07 88888.00 2015-03-26 11:09:11.000 085 12529.65 196.05 54680.07 88888.00 2015-03-26 11:09:11.125 085 12529.67 196.03 54680.07 88888.00 2015-03-26 11:09:11.250 085 12529.62 196.00 54680.07 88888.00 2015-03-26 11:09:11.375 085 12529.60 196.03 54680.07 88888.00 2015-03-26 11:09:11.500 085 12529.65 196.03 54680.07 88888.00 2015-03-26 11:09:11.625 085 12529.67 196.03 54680.10 88888.00 2015-03-26 11:09:11.750 085 12529.70 196.03 54680.07 88888.00 2015-03-26 11:09:11.875 085 12529.70 196.03 54680.05 88888.00 2015-03-26 11:09:12.000 085 12529.75 196.03 54680.03 88888.00 2015-03-26 11:09:12.125 085 12529.75 196.03 54680.05 88888.00 2015-03-26 11:09:12.250 085 12529.73 196.03 54680.07 88888.00 2015-03-26 11:09:12.375 085 12529.80 196.03 54680.07 88888.00 2015-03-26 11:09:12.500 085 12529.80 196.03 54680.05 88888.00 2015-03-26 11:09:12.625 085 12529.75 196.03 54680.05 88888.00 2015-03-26 11:09:12.750 085 12529.75 196.03 54680.10 88888.00 2015-03-26 11:09:12.875 085 12529.75 196.05 54680.07 88888.00 2015-03-26 11:09:13.000 085 12529.75 196.05 54680.05 88888.00 2015-03-26 11:09:13.125 085 12529.80 196.03 54680.05 88888.00 2015-03-26 11:09:13.250 085 12529.75 196.00 54680.07 88888.00 2015-03-26 11:09:13.375 085 12529.73 196.00 54680.07 88888.00 2015-03-26 11:09:13.500 085 12529.77 196.03 54680.05 88888.00 2015-03-26 11:09:13.625 085 12529.80 196.05 54680.10 88888.00 2015-03-26 11:09:13.750 085 12529.80 196.03 54680.07 88888.00 2015-03-26 11:09:13.875 085 12529.80 196.00 54680.07 88888.00 2015-03-26 11:09:14.000 085 12529.83 196.03 54680.07 88888.00 2015-03-26 11:09:14.125 085 12529.83 196.03 54680.07 88888.00 2015-03-26 11:09:14.250 085 12529.77 196.03 54680.05 88888.00 2015-03-26 11:09:14.375 085 12529.75 196.03 54680.03 88888.00 2015-03-26 11:09:14.500 085 12529.75 196.03 54680.03 88888.00 2015-03-26 11:09:14.625 085 12529.75 196.03 54680.03 88888.00 2015-03-26 11:09:14.750 085 12529.73 196.03 54680.05 88888.00 2015-03-26 11:09:14.875 085 12529.65 196.03 54680.07 88888.00 2015-03-26 11:09:15.000 085 12529.62 196.03 54680.07 88888.00 2015-03-26 11:09:15.125 085 12529.65 196.03 54680.10 88888.00 2015-03-26 11:09:15.250 085 12529.67 196.03 54680.10 88888.00 2015-03-26 11:09:15.375 085 12529.80 196.03 54680.10 88888.00 2015-03-26 11:09:15.500 085 12529.80 196.03 54680.07 88888.00 2015-03-26 11:09:15.625 085 12529.75 196.03 54680.07 88888.00 2015-03-26 11:09:15.750 085 12529.73 196.03 54680.05 88888.00 2015-03-26 11:09:15.875 085 12529.75 196.05 54680.07 88888.00 2015-03-26 11:09:16.000 085 12529.80 196.05 54680.03 88888.00 2015-03-26 11:09:16.125 085 12529.77 196.07 54680.05 88888.00 2015-03-26 11:09:16.250 085 12529.70 196.05 54680.05 88888.00 2015-03-26 11:09:16.375 085 12529.70 196.05 54680.03 88888.00 2015-03-26 11:09:16.500 085 12529.75 196.07 54680.05 88888.00 2015-03-26 11:09:16.625 085 12529.67 196.05 54680.05 88888.00 2015-03-26 11:09:16.750 085 12529.62 196.05 54680.03 88888.00 2015-03-26 11:09:16.875 085 12529.65 196.05 54680.03 88888.00 2015-03-26 11:09:17.000 085 12529.67 196.05 54680.00 88888.00 2015-03-26 11:09:17.125 085 12529.70 196.05 54680.03 88888.00 2015-03-26 11:09:17.250 085 12529.62 196.05 54680.07 88888.00 2015-03-26 11:09:17.375 085 12529.62 196.05 54680.05 88888.00 2015-03-26 11:09:17.500 085 12529.65 196.05 54680.05 88888.00 2015-03-26 11:09:17.625 085 12529.65 196.03 54680.05 88888.00 2015-03-26 11:09:17.750 085 12529.70 196.05 54680.05 88888.00 2015-03-26 11:09:17.875 085 12529.62 196.05 54680.03 88888.00 2015-03-26 11:09:18.000 085 12529.60 196.03 54680.03 88888.00 2015-03-26 11:09:18.125 085 12529.62 196.03 54680.05 88888.00 2015-03-26 11:09:18.250 085 12529.62 196.03 54680.07 88888.00 2015-03-26 11:09:18.375 085 12529.62 196.05 54680.05 88888.00 2015-03-26 11:09:18.500 085 12529.62 196.05 54680.05 88888.00 2015-03-26 11:09:18.625 085 12529.65 196.07 54680.05 88888.00 2015-03-26 11:09:18.750 085 12529.65 196.05 54680.05 88888.00 2015-03-26 11:09:18.875 085 12529.67 196.05 54680.03 88888.00 2015-03-26 11:09:19.000 085 12529.67 196.05 54680.03 88888.00 2015-03-26 11:09:19.125 085 12529.65 196.05 54680.03 88888.00 2015-03-26 11:09:19.250 085 12529.62 196.03 54680.03 88888.00 2015-03-26 11:09:19.375 085 12529.62 196.03 54680.00 88888.00 2015-03-26 11:09:19.500 085 12529.55 196.05 54680.03 88888.00 2015-03-26 11:09:19.625 085 12529.50 196.05 54680.00 88888.00 2015-03-26 11:09:19.750 085 12529.45 196.03 54680.03 88888.00 2015-03-26 11:09:19.875 085 12529.48 196.05 54680.05 88888.00 2015-03-26 11:09:20.000 085 12529.50 196.07 54680.05 88888.00 2015-03-26 11:09:20.125 085 12529.52 196.07 54680.05 88888.00 2015-03-26 11:09:20.250 085 12529.50 196.03 54680.03 88888.00 2015-03-26 11:09:20.375 085 12529.52 196.03 54680.03 88888.00 2015-03-26 11:09:20.500 085 12529.50 196.05 54680.05 88888.00 2015-03-26 11:09:20.625 085 12529.50 196.07 54680.03 88888.00 2015-03-26 11:09:20.750 085 12529.52 196.07 54680.00 88888.00 2015-03-26 11:09:20.875 085 12529.52 196.07 54680.05 88888.00 2015-03-26 11:09:21.000 085 12529.58 196.05 54680.00 88888.00 2015-03-26 11:09:21.125 085 12529.60 196.07 54680.03 88888.00 2015-03-26 11:09:21.250 085 12529.58 196.05 54680.03 88888.00 2015-03-26 11:09:21.375 085 12529.55 196.07 54680.03 88888.00 2015-03-26 11:09:21.500 085 12529.58 196.07 54680.03 88888.00 2015-03-26 11:09:21.625 085 12529.55 196.05 54680.03 88888.00 2015-03-26 11:09:21.750 085 12529.52 196.05 54680.03 88888.00 2015-03-26 11:09:21.875 085 12529.55 196.05 54680.03 88888.00 2015-03-26 11:09:22.000 085 12529.62 196.05 54680.03 88888.00 2015-03-26 11:09:22.125 085 12529.62 196.00 54680.03 88888.00 2015-03-26 11:09:22.250 085 12529.60 195.95 54680.03 88888.00 2015-03-26 11:09:22.375 085 12529.60 196.03 54680.03 88888.00 2015-03-26 11:09:22.500 085 12529.60 196.05 54680.03 88888.00 2015-03-26 11:09:22.625 085 12529.62 196.05 54680.00 88888.00 2015-03-26 11:09:22.750 085 12529.60 196.03 54680.03 88888.00 2015-03-26 11:09:22.875 085 12529.58 196.05 54680.03 88888.00 2015-03-26 11:09:23.000 085 12529.58 196.07 54680.05 88888.00 2015-03-26 11:09:23.125 085 12529.60 196.07 54680.05 88888.00 2015-03-26 11:09:23.250 085 12529.55 196.05 54680.07 88888.00 2015-03-26 11:09:23.375 085 12529.58 196.05 54680.05 88888.00 2015-03-26 11:09:23.500 085 12529.58 196.05 54680.05 88888.00 2015-03-26 11:09:23.625 085 12529.50 196.05 54680.05 88888.00 2015-03-26 11:09:23.750 085 12529.50 196.05 54680.05 88888.00 2015-03-26 11:09:23.875 085 12529.55 196.05 54680.07 88888.00 2015-03-26 11:09:24.000 085 12529.50 196.07 54680.05 88888.00 2015-03-26 11:09:24.125 085 12529.48 196.07 54680.05 88888.00 2015-03-26 11:09:24.250 085 12529.50 196.05 54680.05 88888.00 2015-03-26 11:09:24.375 085 12529.55 196.07 54680.05 88888.00 2015-03-26 11:09:24.500 085 12529.58 196.07 54680.05 88888.00 2015-03-26 11:09:24.625 085 12529.55 196.07 54680.05 88888.00 2015-03-26 11:09:24.750 085 12529.55 196.10 54680.05 88888.00 2015-03-26 11:09:24.875 085 12529.52 196.10 54680.05 88888.00 2015-03-26 11:09:25.000 085 12529.58 196.10 54680.03 88888.00 2015-03-26 11:09:25.125 085 12529.60 196.07 54680.05 88888.00 2015-03-26 11:09:25.250 085 12529.58 196.07 54680.05 88888.00 2015-03-26 11:09:25.375 085 12529.58 196.07 54680.07 88888.00 2015-03-26 11:09:25.500 085 12529.52 196.10 54680.07 88888.00 2015-03-26 11:09:25.625 085 12529.52 196.07 54680.05 88888.00 2015-03-26 11:09:25.750 085 12529.58 196.07 54680.05 88888.00 2015-03-26 11:09:25.875 085 12529.62 196.07 54680.07 88888.00 2015-03-26 11:09:26.000 085 12529.60 196.05 54680.05 88888.00 2015-03-26 11:09:26.125 085 12529.52 196.03 54680.05 88888.00 2015-03-26 11:09:26.250 085 12529.42 196.07 54680.07 88888.00 2015-03-26 11:09:26.375 085 12529.42 196.07 54680.07 88888.00 2015-03-26 11:09:26.500 085 12529.45 196.07 54680.05 88888.00 2015-03-26 11:09:26.625 085 12529.52 196.07 54680.05 88888.00 2015-03-26 11:09:26.750 085 12529.52 196.05 54680.05 88888.00 2015-03-26 11:09:26.875 085 12529.55 196.05 54680.05 88888.00 2015-03-26 11:09:27.000 085 12529.60 196.05 54680.03 88888.00 2015-03-26 11:09:27.125 085 12529.60 196.05 54680.05 88888.00 2015-03-26 11:09:27.250 085 12529.52 196.07 54680.10 88888.00 2015-03-26 11:09:27.375 085 12529.55 196.10 54680.05 88888.00 2015-03-26 11:09:27.500 085 12529.55 196.10 54680.03 88888.00 2015-03-26 11:09:27.625 085 12529.55 196.07 54680.03 88888.00 2015-03-26 11:09:27.750 085 12529.58 196.07 54680.03 88888.00 2015-03-26 11:09:27.875 085 12529.52 196.10 54680.05 88888.00 2015-03-26 11:09:28.000 085 12529.48 196.10 54680.05 88888.00 2015-03-26 11:09:28.125 085 12529.45 196.07 54680.05 88888.00 2015-03-26 11:09:28.250 085 12529.30 196.07 54680.07 88888.00 2015-03-26 11:09:28.375 085 12529.27 196.10 54680.05 88888.00 2015-03-26 11:09:28.500 085 12529.35 196.10 54680.07 88888.00 2015-03-26 11:09:28.625 085 12529.42 196.07 54680.05 88888.00 2015-03-26 11:09:28.750 085 12529.45 196.07 54680.07 88888.00 2015-03-26 11:09:28.875 085 12529.42 196.10 54680.05 88888.00 2015-03-26 11:09:29.000 085 12529.40 196.10 54680.05 88888.00 2015-03-26 11:09:29.125 085 12529.40 196.10 54680.07 88888.00 2015-03-26 11:09:29.250 085 12529.42 196.10 54680.10 88888.00 2015-03-26 11:09:29.375 085 12529.42 196.12 54680.10 88888.00 2015-03-26 11:09:29.500 085 12529.42 196.12 54680.07 88888.00 2015-03-26 11:09:29.625 085 12529.45 196.15 54680.07 88888.00 2015-03-26 11:09:29.750 085 12529.48 196.15 54680.07 88888.00 2015-03-26 11:09:29.875 085 12529.48 196.15 54680.10 88888.00 2015-03-26 11:09:30.000 085 12529.42 196.18 54680.07 88888.00 2015-03-26 11:09:30.125 085 12529.45 196.15 54680.05 88888.00 2015-03-26 11:09:30.250 085 12529.42 196.12 54680.07 88888.00 2015-03-26 11:09:30.375 085 12529.48 196.15 54680.10 88888.00 2015-03-26 11:09:30.500 085 12529.50 196.12 54680.07 88888.00 2015-03-26 11:09:30.625 085 12529.52 196.15 54680.05 88888.00 2015-03-26 11:09:30.750 085 12529.48 196.15 54680.05 88888.00 2015-03-26 11:09:30.875 085 12529.50 196.15 54680.07 88888.00 2015-03-26 11:09:31.000 085 12529.48 196.12 54680.05 88888.00 2015-03-26 11:09:31.125 085 12529.40 196.12 54680.05 88888.00 2015-03-26 11:09:31.250 085 12529.35 196.12 54680.05 88888.00 2015-03-26 11:09:31.375 085 12529.42 196.15 54680.05 88888.00 2015-03-26 11:09:31.500 085 12529.45 196.18 54680.05 88888.00 2015-03-26 11:09:31.625 085 12529.45 196.18 54680.05 88888.00 2015-03-26 11:09:31.750 085 12529.42 196.18 54680.03 88888.00 2015-03-26 11:09:31.875 085 12529.38 196.18 54680.03 88888.00 2015-03-26 11:09:32.000 085 12529.38 196.18 54680.05 88888.00 2015-03-26 11:09:32.125 085 12529.40 196.20 54680.05 88888.00 2015-03-26 11:09:32.250 085 12529.42 196.18 54680.05 88888.00 2015-03-26 11:09:32.375 085 12529.35 196.18 54680.03 88888.00 2015-03-26 11:09:32.500 085 12529.27 196.20 54680.05 88888.00 2015-03-26 11:09:32.625 085 12529.38 196.22 54680.05 88888.00 2015-03-26 11:09:32.750 085 12529.42 196.15 54680.03 88888.00 2015-03-26 11:09:32.875 085 12529.35 196.15 54680.05 88888.00 2015-03-26 11:09:33.000 085 12529.30 196.18 54680.07 88888.00 2015-03-26 11:09:33.125 085 12529.27 196.18 54680.07 88888.00 2015-03-26 11:09:33.250 085 12529.33 196.22 54680.10 88888.00 2015-03-26 11:09:33.375 085 12529.40 196.25 54680.07 88888.00 2015-03-26 11:09:33.500 085 12529.40 196.20 54680.05 88888.00 2015-03-26 11:09:33.625 085 12529.40 196.22 54680.07 88888.00 2015-03-26 11:09:33.750 085 12529.35 196.25 54680.10 88888.00 2015-03-26 11:09:33.875 085 12529.33 196.22 54680.07 88888.00 2015-03-26 11:09:34.000 085 12529.27 196.22 54680.05 88888.00 2015-03-26 11:09:34.125 085 12529.33 196.22 54680.05 88888.00 2015-03-26 11:09:34.250 085 12529.25 196.22 54680.05 88888.00 2015-03-26 11:09:34.375 085 12529.30 196.22 54680.07 88888.00 2015-03-26 11:09:34.500 085 12529.30 196.22 54680.07 88888.00 2015-03-26 11:09:34.625 085 12529.35 196.25 54680.07 88888.00 2015-03-26 11:09:34.750 085 12529.35 196.25 54680.07 88888.00 2015-03-26 11:09:34.875 085 12529.35 196.22 54680.07 88888.00 2015-03-26 11:09:35.000 085 12529.33 196.25 54680.05 88888.00 2015-03-26 11:09:35.125 085 12529.33 196.22 54680.07 88888.00 2015-03-26 11:09:35.250 085 12529.27 196.18 54680.07 88888.00 2015-03-26 11:09:35.375 085 12529.30 196.20 54680.05 88888.00 2015-03-26 11:09:35.500 085 12529.30 196.22 54680.05 88888.00 2015-03-26 11:09:35.625 085 12529.25 196.22 54680.05 88888.00 2015-03-26 11:09:35.750 085 12529.25 196.25 54680.07 88888.00 2015-03-26 11:09:35.875 085 12529.33 196.25 54680.07 88888.00 2015-03-26 11:09:36.000 085 12529.33 196.28 54680.05 88888.00 2015-03-26 11:09:36.125 085 12529.35 196.22 54680.07 88888.00 2015-03-26 11:09:36.250 085 12529.33 196.18 54680.05 88888.00 2015-03-26 11:09:36.375 085 12529.33 196.22 54680.03 88888.00 2015-03-26 11:09:36.500 085 12529.33 196.22 54680.05 88888.00 2015-03-26 11:09:36.625 085 12529.27 196.28 54680.05 88888.00 2015-03-26 11:09:36.750 085 12529.33 196.28 54680.05 88888.00 2015-03-26 11:09:36.875 085 12529.30 196.25 54680.03 88888.00 2015-03-26 11:09:37.000 085 12529.30 196.25 54680.03 88888.00 2015-03-26 11:09:37.125 085 12529.33 196.28 54680.03 88888.00 2015-03-26 11:09:37.250 085 12529.30 196.30 54680.07 88888.00 2015-03-26 11:09:37.375 085 12529.27 196.30 54680.05 88888.00 2015-03-26 11:09:37.500 085 12529.23 196.25 54680.03 88888.00 2015-03-26 11:09:37.625 085 12529.20 196.28 54680.05 88888.00 2015-03-26 11:09:37.750 085 12529.20 196.28 54680.05 88888.00 2015-03-26 11:09:37.875 085 12529.30 196.25 54680.03 88888.00 2015-03-26 11:09:38.000 085 12529.33 196.25 54680.03 88888.00 2015-03-26 11:09:38.125 085 12529.25 196.25 54680.05 88888.00 2015-03-26 11:09:38.250 085 12529.23 196.28 54680.07 88888.00 2015-03-26 11:09:38.375 085 12529.25 196.25 54680.07 88888.00 2015-03-26 11:09:38.500 085 12529.30 196.25 54680.05 88888.00 2015-03-26 11:09:38.625 085 12529.38 196.28 54680.07 88888.00 2015-03-26 11:09:38.750 085 12529.33 196.30 54680.05 88888.00 2015-03-26 11:09:38.875 085 12529.25 196.32 54680.05 88888.00 2015-03-26 11:09:39.000 085 12529.17 196.32 54680.05 88888.00 2015-03-26 11:09:39.125 085 12529.17 196.30 54680.07 88888.00 2015-03-26 11:09:39.250 085 12529.10 196.28 54680.07 88888.00 2015-03-26 11:09:39.375 085 12529.10 196.28 54680.05 88888.00 2015-03-26 11:09:39.500 085 12529.15 196.25 54680.03 88888.00 2015-03-26 11:09:39.625 085 12529.23 196.28 54680.03 88888.00 2015-03-26 11:09:39.750 085 12529.25 196.30 54680.07 88888.00 2015-03-26 11:09:39.875 085 12529.25 196.30 54680.07 88888.00 2015-03-26 11:09:40.000 085 12529.20 196.30 54680.05 88888.00 2015-03-26 11:09:40.125 085 12529.20 196.30 54680.03 88888.00 2015-03-26 11:09:40.250 085 12529.23 196.32 54680.05 88888.00 2015-03-26 11:09:40.375 085 12529.23 196.32 54680.07 88888.00 2015-03-26 11:09:40.500 085 12529.25 196.30 54680.05 88888.00 2015-03-26 11:09:40.625 085 12529.23 196.30 54680.03 88888.00 2015-03-26 11:09:40.750 085 12529.20 196.30 54680.00 88888.00 2015-03-26 11:09:40.875 085 12529.25 196.35 54680.03 88888.00 2015-03-26 11:09:41.000 085 12529.27 196.32 54680.03 88888.00 2015-03-26 11:09:41.125 085 12529.23 196.32 54680.03 88888.00 2015-03-26 11:09:41.250 085 12529.12 196.28 54680.00 88888.00 2015-03-26 11:09:41.375 085 12529.12 196.28 54680.03 88888.00 2015-03-26 11:09:41.500 085 12529.20 196.30 54680.03 88888.00 2015-03-26 11:09:41.625 085 12529.25 196.32 54680.05 88888.00 2015-03-26 11:09:41.750 085 12529.25 196.32 54680.07 88888.00 2015-03-26 11:09:41.875 085 12529.17 196.35 54680.05 88888.00 2015-03-26 11:09:42.000 085 12529.17 196.35 54680.05 88888.00 2015-03-26 11:09:42.125 085 12529.15 196.32 54680.07 88888.00 2015-03-26 11:09:42.250 085 12529.12 196.32 54680.05 88888.00 2015-03-26 11:09:42.375 085 12529.10 196.30 54680.03 88888.00 2015-03-26 11:09:42.500 085 12529.10 196.30 54680.05 88888.00 2015-03-26 11:09:42.625 085 12529.12 196.30 54680.07 88888.00 2015-03-26 11:09:42.750 085 12529.15 196.28 54680.05 88888.00 2015-03-26 11:09:42.875 085 12529.10 196.28 54680.05 88888.00 2015-03-26 11:09:43.000 085 12529.08 196.28 54680.03 88888.00 2015-03-26 11:09:43.125 085 12529.15 196.28 54680.03 88888.00 2015-03-26 11:09:43.250 085 12529.15 196.30 54680.03 88888.00 2015-03-26 11:09:43.375 085 12529.08 196.32 54680.05 88888.00 2015-03-26 11:09:43.500 085 12529.05 196.32 54680.03 88888.00 2015-03-26 11:09:43.625 085 12529.12 196.32 54680.05 88888.00 2015-03-26 11:09:43.750 085 12529.15 196.35 54680.05 88888.00 2015-03-26 11:09:43.875 085 12529.15 196.30 54680.03 88888.00 2015-03-26 11:09:44.000 085 12529.12 196.28 54680.05 88888.00 2015-03-26 11:09:44.125 085 12529.15 196.30 54680.03 88888.00 2015-03-26 11:09:44.250 085 12529.17 196.30 54680.03 88888.00 2015-03-26 11:09:44.375 085 12529.25 196.30 54680.03 88888.00 2015-03-26 11:09:44.500 085 12529.25 196.30 54680.00 88888.00 2015-03-26 11:09:44.625 085 12529.17 196.28 54680.00 88888.00 2015-03-26 11:09:44.750 085 12529.10 196.28 54680.03 88888.00 2015-03-26 11:09:44.875 085 12529.10 196.32 54680.03 88888.00 2015-03-26 11:09:45.000 085 12529.10 196.30 54680.03 88888.00 2015-03-26 11:09:45.125 085 12529.10 196.28 54680.03 88888.00 2015-03-26 11:09:45.250 085 12529.10 196.25 54680.05 88888.00 2015-03-26 11:09:45.375 085 12529.17 196.28 54680.00 88888.00 2015-03-26 11:09:45.500 085 12529.20 196.30 54680.03 88888.00 2015-03-26 11:09:45.625 085 12529.20 196.32 54680.00 88888.00 2015-03-26 11:09:45.750 085 12529.12 196.25 54680.03 88888.00 2015-03-26 11:09:45.875 085 12529.10 196.28 54680.03 88888.00 2015-03-26 11:09:46.000 085 12529.15 196.25 54680.03 88888.00 2015-03-26 11:09:46.125 085 12529.15 196.25 54680.03 88888.00 2015-03-26 11:09:46.250 085 12529.12 196.22 54680.00 88888.00 2015-03-26 11:09:46.375 085 12529.17 196.22 54680.00 88888.00 2015-03-26 11:09:46.500 085 12529.17 196.20 54680.00 88888.00 2015-03-26 11:09:46.625 085 12529.20 196.22 54680.03 88888.00 2015-03-26 11:09:46.750 085 12529.15 196.25 54680.00 88888.00 2015-03-26 11:09:46.875 085 12529.08 196.22 54680.00 88888.00 2015-03-26 11:09:47.000 085 12529.05 196.20 54680.00 88888.00 2015-03-26 11:09:47.125 085 12529.00 196.22 54680.00 88888.00 2015-03-26 11:09:47.250 085 12528.95 196.22 54680.03 88888.00 2015-03-26 11:09:47.375 085 12529.02 196.25 54680.03 88888.00 2015-03-26 11:09:47.500 085 12529.08 196.28 54680.03 88888.00 2015-03-26 11:09:47.625 085 12529.05 196.28 54680.03 88888.00 2015-03-26 11:09:47.750 085 12529.02 196.28 54680.05 88888.00 2015-03-26 11:09:47.875 085 12529.02 196.28 54680.05 88888.00 2015-03-26 11:09:48.000 085 12529.00 196.28 54680.03 88888.00 2015-03-26 11:09:48.125 085 12529.00 196.28 54680.03 88888.00 2015-03-26 11:09:48.250 085 12528.98 196.25 54680.03 88888.00 2015-03-26 11:09:48.375 085 12528.92 196.22 54680.05 88888.00 2015-03-26 11:09:48.500 085 12528.95 196.22 54680.03 88888.00 2015-03-26 11:09:48.625 085 12528.98 196.25 54680.05 88888.00 2015-03-26 11:09:48.750 085 12528.95 196.22 54680.03 88888.00 2015-03-26 11:09:48.875 085 12528.92 196.22 54680.00 88888.00 2015-03-26 11:09:49.000 085 12528.92 196.25 54680.00 88888.00 2015-03-26 11:09:49.125 085 12528.85 196.22 54680.05 88888.00 2015-03-26 11:09:49.250 085 12528.88 196.25 54680.03 88888.00 2015-03-26 11:09:49.375 085 12528.98 196.28 54680.03 88888.00 2015-03-26 11:09:49.500 085 12528.95 196.25 54680.03 88888.00 2015-03-26 11:09:49.625 085 12528.90 196.22 54680.03 88888.00 2015-03-26 11:09:49.750 085 12528.92 196.22 54680.05 88888.00 2015-03-26 11:09:49.875 085 12528.95 196.22 54680.05 88888.00 2015-03-26 11:09:50.000 085 12528.92 196.20 54680.00 88888.00 2015-03-26 11:09:50.125 085 12528.98 196.25 54680.03 88888.00 2015-03-26 11:09:50.250 085 12528.88 196.22 54680.05 88888.00 2015-03-26 11:09:50.375 085 12528.92 196.28 54680.05 88888.00 2015-03-26 11:09:50.500 085 12528.92 196.25 54680.05 88888.00 2015-03-26 11:09:50.625 085 12528.92 196.22 54680.03 88888.00 2015-03-26 11:09:50.750 085 12528.98 196.22 54680.03 88888.00 2015-03-26 11:09:50.875 085 12529.02 196.25 54680.05 88888.00 2015-03-26 11:09:51.000 085 12528.95 196.20 54680.03 88888.00 2015-03-26 11:09:51.125 085 12528.95 196.20 54680.05 88888.00 2015-03-26 11:09:51.250 085 12528.92 196.22 54680.05 88888.00 2015-03-26 11:09:51.375 085 12528.95 196.25 54680.07 88888.00 2015-03-26 11:09:51.500 085 12528.95 196.25 54680.05 88888.00 2015-03-26 11:09:51.625 085 12528.92 196.25 54680.05 88888.00 2015-03-26 11:09:51.750 085 12529.00 196.25 54680.05 88888.00 2015-03-26 11:09:51.875 085 12529.05 196.22 54680.05 88888.00 2015-03-26 11:09:52.000 085 12529.00 196.22 54680.05 88888.00 2015-03-26 11:09:52.125 085 12528.95 196.25 54680.07 88888.00 2015-03-26 11:09:52.250 085 12528.98 196.25 54680.07 88888.00 2015-03-26 11:09:52.375 085 12528.95 196.20 54680.05 88888.00 2015-03-26 11:09:52.500 085 12528.98 196.18 54680.05 88888.00 2015-03-26 11:09:52.625 085 12529.00 196.20 54680.05 88888.00 2015-03-26 11:09:52.750 085 12529.00 196.20 54680.07 88888.00 2015-03-26 11:09:52.875 085 12528.95 196.22 54680.07 88888.00 2015-03-26 11:09:53.000 085 12528.92 196.25 54680.05 88888.00 2015-03-26 11:09:53.125 085 12528.92 196.25 54680.07 88888.00 2015-03-26 11:09:53.250 085 12528.90 196.22 54680.07 88888.00 2015-03-26 11:09:53.375 085 12528.90 196.20 54680.05 88888.00 2015-03-26 11:09:53.500 085 12528.88 196.22 54680.05 88888.00 2015-03-26 11:09:53.625 085 12528.88 196.22 54680.05 88888.00 2015-03-26 11:09:53.750 085 12528.88 196.20 54680.07 88888.00 2015-03-26 11:09:53.875 085 12528.83 196.20 54680.07 88888.00 2015-03-26 11:09:54.000 085 12528.80 196.22 54680.05 88888.00 2015-03-26 11:09:54.125 085 12528.85 196.20 54680.05 88888.00 2015-03-26 11:09:54.250 085 12528.90 196.22 54680.07 88888.00 2015-03-26 11:09:54.375 085 12528.95 196.22 54680.07 88888.00 2015-03-26 11:09:54.500 085 12528.92 196.20 54680.05 88888.00 2015-03-26 11:09:54.625 085 12528.90 196.22 54680.05 88888.00 2015-03-26 11:09:54.750 085 12528.88 196.22 54680.07 88888.00 2015-03-26 11:09:54.875 085 12528.83 196.22 54680.10 88888.00 2015-03-26 11:09:55.000 085 12528.85 196.22 54680.07 88888.00 2015-03-26 11:09:55.125 085 12528.90 196.22 54680.07 88888.00 2015-03-26 11:09:55.250 085 12528.85 196.18 54680.05 88888.00 2015-03-26 11:09:55.375 085 12528.80 196.20 54680.07 88888.00 2015-03-26 11:09:55.500 085 12528.80 196.22 54680.10 88888.00 2015-03-26 11:09:55.625 085 12528.77 196.20 54680.10 88888.00 2015-03-26 11:09:55.750 085 12528.80 196.22 54680.10 88888.00 2015-03-26 11:09:55.875 085 12528.90 196.22 54680.07 88888.00 2015-03-26 11:09:56.000 085 12528.88 196.22 54680.05 88888.00 2015-03-26 11:09:56.125 085 12528.83 196.22 54680.05 88888.00 2015-03-26 11:09:56.250 085 12528.80 196.22 54680.05 88888.00 2015-03-26 11:09:56.375 085 12528.85 196.22 54680.05 88888.00 2015-03-26 11:09:56.500 085 12528.85 196.22 54680.05 88888.00 2015-03-26 11:09:56.625 085 12528.83 196.22 54680.05 88888.00 2015-03-26 11:09:56.750 085 12528.83 196.25 54680.05 88888.00 2015-03-26 11:09:56.875 085 12528.80 196.22 54680.05 88888.00 2015-03-26 11:09:57.000 085 12528.80 196.20 54680.05 88888.00 2015-03-26 11:09:57.125 085 12528.83 196.20 54680.07 88888.00 2015-03-26 11:09:57.250 085 12528.83 196.20 54680.05 88888.00 2015-03-26 11:09:57.375 085 12528.88 196.20 54680.03 88888.00 2015-03-26 11:09:57.500 085 12528.85 196.20 54680.05 88888.00 2015-03-26 11:09:57.625 085 12528.85 196.20 54680.05 88888.00 2015-03-26 11:09:57.750 085 12528.88 196.25 54680.05 88888.00 2015-03-26 11:09:57.875 085 12528.85 196.25 54680.05 88888.00 2015-03-26 11:09:58.000 085 12528.88 196.22 54680.05 88888.00 2015-03-26 11:09:58.125 085 12528.90 196.25 54680.07 88888.00 2015-03-26 11:09:58.250 085 12528.85 196.20 54680.07 88888.00 2015-03-26 11:09:58.375 085 12528.83 196.22 54680.05 88888.00 2015-03-26 11:09:58.500 085 12528.83 196.20 54680.03 88888.00 2015-03-26 11:09:58.625 085 12528.83 196.22 54680.03 88888.00 2015-03-26 11:09:58.750 085 12528.80 196.20 54680.03 88888.00 2015-03-26 11:09:58.875 085 12528.80 196.20 54680.03 88888.00 2015-03-26 11:09:59.000 085 12528.83 196.20 54680.03 88888.00 2015-03-26 11:09:59.125 085 12528.83 196.22 54680.07 88888.00 2015-03-26 11:09:59.250 085 12528.75 196.22 54680.07 88888.00 2015-03-26 11:09:59.375 085 12528.75 196.22 54680.07 88888.00 2015-03-26 11:09:59.500 085 12528.75 196.22 54680.05 88888.00 2015-03-26 11:09:59.625 085 12528.77 196.25 54680.07 88888.00 2015-03-26 11:09:59.750 085 12528.80 196.22 54680.07 88888.00 2015-03-26 11:09:59.875 085 12528.83 196.25 54680.07 88888.00 2015-03-26 11:10:00.000 085 12528.77 196.25 54680.05 88888.00 2015-03-26 11:10:00.125 085 12528.77 196.25 54680.07 88888.00 2015-03-26 11:10:00.250 085 12528.70 196.25 54680.07 88888.00 2015-03-26 11:10:00.375 085 12528.70 196.25 54680.07 88888.00 2015-03-26 11:10:00.500 085 12528.75 196.22 54680.07 88888.00 2015-03-26 11:10:00.625 085 12528.80 196.25 54680.07 88888.00 2015-03-26 11:10:00.750 085 12528.77 196.28 54680.05 88888.00 2015-03-26 11:10:00.875 085 12528.75 196.25 54680.05 88888.00 2015-03-26 11:10:01.000 085 12528.80 196.22 54680.03 88888.00 2015-03-26 11:10:01.125 085 12528.83 196.22 54680.05 88888.00 2015-03-26 11:10:01.250 085 12528.85 196.22 54680.05 88888.00 2015-03-26 11:10:01.375 085 12528.88 196.28 54680.03 88888.00 2015-03-26 11:10:01.500 085 12528.80 196.25 54680.03 88888.00 2015-03-26 11:10:01.625 085 12528.77 196.22 54680.03 88888.00 2015-03-26 11:10:01.750 085 12528.73 196.25 54680.05 88888.00 2015-03-26 11:10:01.875 085 12528.75 196.28 54680.05 88888.00 2015-03-26 11:10:02.000 085 12528.77 196.25 54680.05 88888.00 2015-03-26 11:10:02.125 085 12528.73 196.28 54680.05 88888.00 2015-03-26 11:10:02.250 085 12528.73 196.22 54680.07 88888.00 2015-03-26 11:10:02.375 085 12528.75 196.22 54680.05 88888.00 2015-03-26 11:10:02.500 085 12528.70 196.20 54680.03 88888.00 2015-03-26 11:10:02.625 085 12528.70 196.22 54680.05 88888.00 2015-03-26 11:10:02.750 085 12528.73 196.22 54680.07 88888.00 2015-03-26 11:10:02.875 085 12528.73 196.25 54680.07 88888.00 2015-03-26 11:10:03.000 085 12528.77 196.25 54680.05 88888.00 2015-03-26 11:10:03.125 085 12528.83 196.25 54680.07 88888.00 2015-03-26 11:10:03.250 085 12528.73 196.22 54680.05 88888.00 2015-03-26 11:10:03.375 085 12528.70 196.22 54680.03 88888.00 2015-03-26 11:10:03.500 085 12528.73 196.25 54680.05 88888.00 2015-03-26 11:10:03.625 085 12528.73 196.28 54680.05 88888.00 2015-03-26 11:10:03.750 085 12528.67 196.25 54680.05 88888.00 2015-03-26 11:10:03.875 085 12528.73 196.25 54680.03 88888.00 2015-03-26 11:10:04.000 085 12528.77 196.28 54680.03 88888.00 2015-03-26 11:10:04.125 085 12528.75 196.25 54680.03 88888.00 2015-03-26 11:10:04.250 085 12528.73 196.28 54680.05 88888.00 2015-03-26 11:10:04.375 085 12528.70 196.28 54680.03 88888.00 2015-03-26 11:10:04.500 085 12528.70 196.25 54680.03 88888.00 2015-03-26 11:10:04.625 085 12528.70 196.28 54680.03 88888.00 2015-03-26 11:10:04.750 085 12528.73 196.30 54680.03 88888.00 2015-03-26 11:10:04.875 085 12528.70 196.28 54680.03 88888.00 2015-03-26 11:10:05.000 085 12528.73 196.28 54680.05 88888.00 2015-03-26 11:10:05.125 085 12528.70 196.28 54680.07 88888.00 2015-03-26 11:10:05.250 085 12528.70 196.28 54680.07 88888.00 2015-03-26 11:10:05.375 085 12528.73 196.28 54680.07 88888.00 2015-03-26 11:10:05.500 085 12528.73 196.28 54680.05 88888.00 2015-03-26 11:10:05.625 085 12528.75 196.30 54680.05 88888.00 2015-03-26 11:10:05.750 085 12528.70 196.30 54680.03 88888.00 2015-03-26 11:10:05.875 085 12528.67 196.30 54680.03 88888.00 2015-03-26 11:10:06.000 085 12528.70 196.28 54680.03 88888.00 2015-03-26 11:10:06.125 085 12528.73 196.28 54680.05 88888.00 2015-03-26 11:10:06.250 085 12528.67 196.28 54680.05 88888.00 2015-03-26 11:10:06.375 085 12528.65 196.32 54680.07 88888.00 2015-03-26 11:10:06.500 085 12528.60 196.30 54680.05 88888.00 2015-03-26 11:10:06.625 085 12528.65 196.28 54680.03 88888.00 2015-03-26 11:10:06.750 085 12528.70 196.28 54680.03 88888.00 2015-03-26 11:10:06.875 085 12528.73 196.30 54680.03 88888.00 2015-03-26 11:10:07.000 085 12528.75 196.28 54680.03 88888.00 2015-03-26 11:10:07.125 085 12528.75 196.30 54680.07 88888.00 2015-03-26 11:10:07.250 085 12528.73 196.30 54680.05 88888.00 2015-03-26 11:10:07.375 085 12528.70 196.28 54680.05 88888.00 2015-03-26 11:10:07.500 085 12528.70 196.25 54680.03 88888.00 2015-03-26 11:10:07.625 085 12528.75 196.25 54680.05 88888.00 2015-03-26 11:10:07.750 085 12528.77 196.28 54680.07 88888.00 2015-03-26 11:10:07.875 085 12528.75 196.30 54680.07 88888.00 2015-03-26 11:10:08.000 085 12528.70 196.28 54680.05 88888.00 2015-03-26 11:10:08.125 085 12528.70 196.32 54680.05 88888.00 2015-03-26 11:10:08.250 085 12528.65 196.30 54680.05 88888.00 2015-03-26 11:10:08.375 085 12528.70 196.38 54680.05 88888.00 2015-03-26 11:10:08.500 085 12528.73 196.35 54680.05 88888.00 2015-03-26 11:10:08.625 085 12528.67 196.35 54680.05 88888.00 2015-03-26 11:10:08.750 085 12528.67 196.32 54680.05 88888.00 2015-03-26 11:10:08.875 085 12528.65 196.30 54680.05 88888.00 2015-03-26 11:10:09.000 085 12528.62 196.32 54680.05 88888.00 2015-03-26 11:10:09.125 085 12528.60 196.30 54680.07 88888.00 2015-03-26 11:10:09.250 085 12528.55 196.32 54680.07 88888.00 2015-03-26 11:10:09.375 085 12528.65 196.32 54680.05 88888.00 2015-03-26 11:10:09.500 085 12528.60 196.35 54680.05 88888.00 2015-03-26 11:10:09.625 085 12528.60 196.38 54680.03 88888.00 2015-03-26 11:10:09.750 085 12528.65 196.32 54680.03 88888.00 2015-03-26 11:10:09.875 085 12528.65 196.30 54680.03 88888.00 2015-03-26 11:10:10.000 085 12528.60 196.32 54680.03 88888.00 2015-03-26 11:10:10.125 085 12528.60 196.35 54680.03 88888.00 2015-03-26 11:10:10.250 085 12528.52 196.30 54680.05 88888.00 2015-03-26 11:10:10.375 085 12528.55 196.30 54680.05 88888.00 2015-03-26 11:10:10.500 085 12528.60 196.32 54680.05 88888.00 2015-03-26 11:10:10.625 085 12528.58 196.35 54680.07 88888.00 2015-03-26 11:10:10.750 085 12528.58 196.32 54680.03 88888.00 2015-03-26 11:10:10.875 085 12528.60 196.32 54680.05 88888.00 2015-03-26 11:10:11.000 085 12528.60 196.32 54680.03 88888.00 2015-03-26 11:10:11.125 085 12528.58 196.35 54680.03 88888.00 2015-03-26 11:10:11.250 085 12528.60 196.38 54680.05 88888.00 2015-03-26 11:10:11.375 085 12528.62 196.35 54680.07 88888.00 2015-03-26 11:10:11.500 085 12528.60 196.35 54680.05 88888.00 2015-03-26 11:10:11.625 085 12528.58 196.32 54680.05 88888.00 2015-03-26 11:10:11.750 085 12528.62 196.38 54680.07 88888.00 2015-03-26 11:10:11.875 085 12528.70 196.40 54680.07 88888.00 2015-03-26 11:10:12.000 085 12528.65 196.38 54680.10 88888.00 2015-03-26 11:10:12.125 085 12528.62 196.38 54680.10 88888.00 2015-03-26 11:10:12.250 085 12528.60 196.35 54680.10 88888.00 2015-03-26 11:10:12.375 085 12528.62 196.38 54680.07 88888.00 2015-03-26 11:10:12.500 085 12528.62 196.35 54680.07 88888.00 2015-03-26 11:10:12.625 085 12528.58 196.38 54680.07 88888.00 2015-03-26 11:10:12.750 085 12528.52 196.40 54680.07 88888.00 2015-03-26 11:10:12.875 085 12528.60 196.40 54680.07 88888.00 2015-03-26 11:10:13.000 085 12528.65 196.38 54680.05 88888.00 2015-03-26 11:10:13.125 085 12528.58 196.35 54680.05 88888.00 2015-03-26 11:10:13.250 085 12528.52 196.32 54680.05 88888.00 2015-03-26 11:10:13.375 085 12528.55 196.38 54680.07 88888.00 2015-03-26 11:10:13.500 085 12528.58 196.40 54680.12 88888.00 2015-03-26 11:10:13.625 085 12528.62 196.40 54680.10 88888.00 2015-03-26 11:10:13.750 085 12528.60 196.38 54680.07 88888.00 2015-03-26 11:10:13.875 085 12528.55 196.35 54680.05 88888.00 2015-03-26 11:10:14.000 085 12528.52 196.35 54680.07 88888.00 2015-03-26 11:10:14.125 085 12528.55 196.40 54680.10 88888.00 2015-03-26 11:10:14.250 085 12528.50 196.38 54680.10 88888.00 2015-03-26 11:10:14.375 085 12528.45 196.40 54680.10 88888.00 2015-03-26 11:10:14.500 085 12528.52 196.43 54680.10 88888.00 2015-03-26 11:10:14.625 085 12528.58 196.43 54680.07 88888.00 2015-03-26 11:10:14.750 085 12528.58 196.40 54680.07 88888.00 2015-03-26 11:10:14.875 085 12528.50 196.43 54680.05 88888.00 2015-03-26 11:10:15.000 085 12528.50 196.40 54680.05 88888.00 2015-03-26 11:10:15.125 085 12528.52 196.40 54680.07 88888.00 2015-03-26 11:10:15.250 085 12528.45 196.40 54680.07 88888.00 2015-03-26 11:10:15.375 085 12528.50 196.40 54680.05 88888.00 2015-03-26 11:10:15.500 085 12528.55 196.43 54680.05 88888.00 2015-03-26 11:10:15.625 085 12528.58 196.43 54680.05 88888.00 2015-03-26 11:10:15.750 085 12528.55 196.43 54680.07 88888.00 2015-03-26 11:10:15.875 085 12528.52 196.43 54680.05 88888.00 2015-03-26 11:10:16.000 085 12528.58 196.45 54680.05 88888.00 2015-03-26 11:10:16.125 085 12528.58 196.45 54680.07 88888.00 2015-03-26 11:10:16.250 085 12528.45 196.43 54680.05 88888.00 2015-03-26 11:10:16.375 085 12528.48 196.45 54680.05 88888.00 2015-03-26 11:10:16.500 085 12528.45 196.45 54680.03 88888.00 2015-03-26 11:10:16.625 085 12528.48 196.43 54680.03 88888.00 2015-03-26 11:10:16.750 085 12528.48 196.45 54680.05 88888.00 2015-03-26 11:10:16.875 085 12528.45 196.45 54680.10 88888.00 2015-03-26 11:10:17.000 085 12528.48 196.45 54680.07 88888.00 2015-03-26 11:10:17.125 085 12528.42 196.43 54680.10 88888.00 2015-03-26 11:10:17.250 085 12528.42 196.45 54680.10 88888.00 2015-03-26 11:10:17.375 085 12528.45 196.50 54680.10 88888.00 2015-03-26 11:10:17.500 085 12528.40 196.50 54680.05 88888.00 2015-03-26 11:10:17.625 085 12528.42 196.50 54680.07 88888.00 2015-03-26 11:10:17.750 085 12528.45 196.53 54680.07 88888.00 2015-03-26 11:10:17.875 085 12528.45 196.50 54680.07 88888.00 2015-03-26 11:10:18.000 085 12528.42 196.50 54680.07 88888.00 2015-03-26 11:10:18.125 085 12528.42 196.50 54680.07 88888.00 2015-03-26 11:10:18.250 085 12528.40 196.47 54680.07 88888.00 2015-03-26 11:10:18.375 085 12528.40 196.47 54680.07 88888.00 2015-03-26 11:10:18.500 085 12528.42 196.50 54680.10 88888.00 2015-03-26 11:10:18.625 085 12528.45 196.53 54680.07 88888.00 2015-03-26 11:10:18.750 085 12528.42 196.55 54680.07 88888.00 2015-03-26 11:10:18.875 085 12528.42 196.57 54680.07 88888.00 2015-03-26 11:10:19.000 085 12528.48 196.53 54680.07 88888.00 2015-03-26 11:10:19.125 085 12528.55 196.55 54680.07 88888.00 2015-03-26 11:10:19.250 085 12528.52 196.55 54680.05 88888.00 2015-03-26 11:10:19.375 085 12528.50 196.53 54680.07 88888.00 2015-03-26 11:10:19.500 085 12528.45 196.55 54680.07 88888.00 2015-03-26 11:10:19.625 085 12528.42 196.55 54680.05 88888.00 2015-03-26 11:10:19.750 085 12528.45 196.55 54680.05 88888.00 2015-03-26 11:10:19.875 085 12528.42 196.57 54680.05 88888.00 2015-03-26 11:10:20.000 085 12528.48 196.60 54680.05 88888.00 2015-03-26 11:10:20.125 085 12528.50 196.60 54680.07 88888.00 2015-03-26 11:10:20.250 085 12528.50 196.55 54680.05 88888.00 2015-03-26 11:10:20.375 085 12528.50 196.55 54680.03 88888.00 2015-03-26 11:10:20.500 085 12528.45 196.55 54680.03 88888.00 2015-03-26 11:10:20.625 085 12528.45 196.60 54680.05 88888.00 2015-03-26 11:10:20.750 085 12528.45 196.62 54680.05 88888.00 2015-03-26 11:10:20.875 085 12528.50 196.62 54680.07 88888.00 2015-03-26 11:10:21.000 085 12528.60 196.57 54680.05 88888.00 2015-03-26 11:10:21.125 085 12528.60 196.57 54680.07 88888.00 2015-03-26 11:10:21.250 085 12528.58 196.57 54680.07 88888.00 2015-03-26 11:10:21.375 085 12528.58 196.60 54680.07 88888.00 2015-03-26 11:10:21.500 085 12528.58 196.57 54680.07 88888.00 2015-03-26 11:10:21.625 085 12528.58 196.57 54680.07 88888.00 2015-03-26 11:10:21.750 085 12528.60 196.57 54680.07 88888.00 2015-03-26 11:10:21.875 085 12528.55 196.60 54680.05 88888.00 2015-03-26 11:10:22.000 085 12528.52 196.57 54680.05 88888.00 2015-03-26 11:10:22.125 085 12528.52 196.60 54680.03 88888.00 2015-03-26 11:10:22.250 085 12528.55 196.57 54680.05 88888.00 2015-03-26 11:10:22.375 085 12528.60 196.62 54680.05 88888.00 2015-03-26 11:10:22.500 085 12528.58 196.65 54680.07 88888.00 2015-03-26 11:10:22.625 085 12528.58 196.65 54680.05 88888.00 2015-03-26 11:10:22.750 085 12528.52 196.62 54680.03 88888.00 2015-03-26 11:10:22.875 085 12528.52 196.60 54680.03 88888.00 2015-03-26 11:10:23.000 085 12528.62 196.57 54680.05 88888.00 2015-03-26 11:10:23.125 085 12528.65 196.60 54680.10 88888.00 2015-03-26 11:10:23.250 085 12528.62 196.60 54680.07 88888.00 2015-03-26 11:10:23.375 085 12528.60 196.62 54680.07 88888.00 2015-03-26 11:10:23.500 085 12528.52 196.60 54680.05 88888.00 2015-03-26 11:10:23.625 085 12528.50 196.60 54680.00 88888.00 2015-03-26 11:10:23.750 085 12528.52 196.60 54680.03 88888.00 2015-03-26 11:10:23.875 085 12528.58 196.62 54680.03 88888.00 2015-03-26 11:10:24.000 085 12528.55 196.62 54680.00 88888.00 2015-03-26 11:10:24.125 085 12528.58 196.62 54680.05 88888.00 2015-03-26 11:10:24.250 085 12528.62 196.60 54680.05 88888.00 2015-03-26 11:10:24.375 085 12528.62 196.57 54680.05 88888.00 2015-03-26 11:10:24.500 085 12528.60 196.57 54680.03 88888.00 2015-03-26 11:10:24.625 085 12528.58 196.60 54680.03 88888.00 2015-03-26 11:10:24.750 085 12528.60 196.60 54680.05 88888.00 2015-03-26 11:10:24.875 085 12528.60 196.62 54680.03 88888.00 2015-03-26 11:10:25.000 085 12528.58 196.60 54680.03 88888.00 2015-03-26 11:10:25.125 085 12528.55 196.62 54680.03 88888.00 2015-03-26 11:10:25.250 085 12528.62 196.62 54680.05 88888.00 2015-03-26 11:10:25.375 085 12528.67 196.65 54680.05 88888.00 2015-03-26 11:10:25.500 085 12528.67 196.65 54680.05 88888.00 2015-03-26 11:10:25.625 085 12528.67 196.65 54680.03 88888.00 2015-03-26 11:10:25.750 085 12528.62 196.62 54680.03 88888.00 2015-03-26 11:10:25.875 085 12528.62 196.62 54680.03 88888.00 2015-03-26 11:10:26.000 085 12528.70 196.65 54680.00 88888.00 2015-03-26 11:10:26.125 085 12528.70 196.62 54680.00 88888.00 2015-03-26 11:10:26.250 085 12528.62 196.62 54680.03 88888.00 2015-03-26 11:10:26.375 085 12528.70 196.65 54680.07 88888.00 2015-03-26 11:10:26.500 085 12528.67 196.65 54680.07 88888.00 2015-03-26 11:10:26.625 085 12528.67 196.60 54680.05 88888.00 2015-03-26 11:10:26.750 085 12528.67 196.57 54680.00 88888.00 2015-03-26 11:10:26.875 085 12528.67 196.60 54680.00 88888.00 2015-03-26 11:10:27.000 085 12528.70 196.62 54679.97 88888.00 2015-03-26 11:10:27.125 085 12528.67 196.62 54680.03 88888.00 2015-03-26 11:10:27.250 085 12528.67 196.65 54680.03 88888.00 2015-03-26 11:10:27.375 085 12528.75 196.65 54680.05 88888.00 2015-03-26 11:10:27.500 085 12528.75 196.60 54680.00 88888.00 2015-03-26 11:10:27.625 085 12528.83 196.60 54679.97 88888.00 2015-03-26 11:10:27.750 085 12528.85 196.62 54680.00 88888.00 2015-03-26 11:10:27.875 085 12528.80 196.62 54680.03 88888.00 2015-03-26 11:10:28.000 085 12528.73 196.62 54680.03 88888.00 2015-03-26 11:10:28.125 085 12528.73 196.62 54680.03 88888.00 2015-03-26 11:10:28.250 085 12528.73 196.65 54680.05 88888.00 2015-03-26 11:10:28.375 085 12528.77 196.65 54680.03 88888.00 2015-03-26 11:10:28.500 085 12528.75 196.62 54680.03 88888.00 2015-03-26 11:10:28.625 085 12528.75 196.62 54680.03 88888.00 2015-03-26 11:10:28.750 085 12528.77 196.65 54680.03 88888.00 2015-03-26 11:10:28.875 085 12528.80 196.65 54680.03 88888.00 2015-03-26 11:10:29.000 085 12528.77 196.65 54680.00 88888.00 2015-03-26 11:10:29.125 085 12528.73 196.62 54679.97 88888.00 2015-03-26 11:10:29.250 085 12528.73 196.57 54680.00 88888.00 2015-03-26 11:10:29.375 085 12528.75 196.60 54680.03 88888.00 2015-03-26 11:10:29.500 085 12528.80 196.62 54680.05 88888.00 2015-03-26 11:10:29.625 085 12528.80 196.62 54680.03 88888.00 2015-03-26 11:10:29.750 085 12528.80 196.60 54679.97 88888.00 2015-03-26 11:10:29.875 085 12528.77 196.60 54679.97 88888.00 2015-03-26 11:10:30.000 085 12528.75 196.62 54679.97 88888.00 2015-03-26 11:10:30.125 085 12528.75 196.65 54679.97 88888.00 2015-03-26 11:10:30.250 085 12528.70 196.62 54679.97 88888.00 2015-03-26 11:10:30.375 085 12528.75 196.60 54680.00 88888.00 2015-03-26 11:10:30.500 085 12528.80 196.62 54680.00 88888.00 2015-03-26 11:10:30.625 085 12528.77 196.57 54679.95 88888.00 2015-03-26 11:10:30.750 085 12528.85 196.60 54679.97 88888.00 2015-03-26 11:10:30.875 085 12528.85 196.65 54679.97 88888.00 2015-03-26 11:10:31.000 085 12528.83 196.62 54679.97 88888.00 2015-03-26 11:10:31.125 085 12528.85 196.57 54680.00 88888.00 2015-03-26 11:10:31.250 085 12528.83 196.57 54680.00 88888.00 2015-03-26 11:10:31.375 085 12528.90 196.57 54680.00 88888.00 2015-03-26 11:10:31.500 085 12528.95 196.60 54679.97 88888.00 2015-03-26 11:10:31.625 085 12528.92 196.57 54679.95 88888.00 2015-03-26 11:10:31.750 085 12528.92 196.55 54679.95 88888.00 2015-03-26 11:10:31.875 085 12528.95 196.60 54679.97 88888.00 2015-03-26 11:10:32.000 085 12528.95 196.60 54679.97 88888.00 2015-03-26 11:10:32.125 085 12528.98 196.57 54679.95 88888.00 2015-03-26 11:10:32.250 085 12529.05 196.57 54679.95 88888.00 2015-03-26 11:10:32.375 085 12529.08 196.57 54679.93 88888.00 2015-03-26 11:10:32.500 085 12529.05 196.57 54679.93 88888.00 2015-03-26 11:10:32.625 085 12529.05 196.57 54679.95 88888.00 2015-03-26 11:10:32.750 085 12529.02 196.55 54679.93 88888.00 2015-03-26 11:10:32.875 085 12528.95 196.55 54679.93 88888.00 2015-03-26 11:10:33.000 085 12528.92 196.60 54679.93 88888.00 2015-03-26 11:10:33.125 085 12529.00 196.60 54679.97 88888.00 2015-03-26 11:10:33.250 085 12529.05 196.55 54679.95 88888.00 2015-03-26 11:10:33.375 085 12528.95 196.57 54679.95 88888.00 2015-03-26 11:10:33.500 085 12528.90 196.60 54679.95 88888.00 2015-03-26 11:10:33.625 085 12528.90 196.60 54679.93 88888.00 2015-03-26 11:10:33.750 085 12528.95 196.62 54679.93 88888.00 2015-03-26 11:10:33.875 085 12529.00 196.62 54679.95 88888.00 2015-03-26 11:10:34.000 085 12529.00 196.60 54679.93 88888.00 2015-03-26 11:10:34.125 085 12529.05 196.60 54679.95 88888.00 2015-03-26 11:10:34.250 085 12529.10 196.57 54679.97 88888.00 2015-03-26 11:10:34.375 085 12529.10 196.60 54679.95 88888.00 2015-03-26 11:10:34.500 085 12529.05 196.60 54679.93 88888.00 2015-03-26 11:10:34.625 085 12529.08 196.55 54679.93 88888.00 2015-03-26 11:10:34.750 085 12529.12 196.57 54679.93 88888.00 2015-03-26 11:10:34.875 085 12529.08 196.60 54679.93 88888.00 2015-03-26 11:10:35.000 085 12529.12 196.55 54679.93 88888.00 2015-03-26 11:10:35.125 085 12529.10 196.57 54679.95 88888.00 2015-03-26 11:10:35.250 085 12529.15 196.55 54679.95 88888.00 2015-03-26 11:10:35.375 085 12529.20 196.57 54679.93 88888.00 2015-03-26 11:10:35.500 085 12529.15 196.57 54679.93 88888.00 2015-03-26 11:10:35.625 085 12529.10 196.53 54679.93 88888.00 2015-03-26 11:10:35.750 085 12529.12 196.53 54679.90 88888.00 2015-03-26 11:10:35.875 085 12529.17 196.47 54679.93 88888.00 2015-03-26 11:10:36.000 085 12529.15 196.50 54679.93 88888.00 2015-03-26 11:10:36.125 085 12529.12 196.50 54679.95 88888.00 2015-03-26 11:10:36.250 085 12529.10 196.45 54679.93 88888.00 2015-03-26 11:10:36.375 085 12529.20 196.45 54679.93 88888.00 2015-03-26 11:10:36.500 085 12529.17 196.45 54679.95 88888.00 2015-03-26 11:10:36.625 085 12529.17 196.47 54679.95 88888.00 2015-03-26 11:10:36.750 085 12529.15 196.50 54679.93 88888.00 2015-03-26 11:10:36.875 085 12529.12 196.47 54679.93 88888.00 2015-03-26 11:10:37.000 085 12529.12 196.45 54679.93 88888.00 2015-03-26 11:10:37.125 085 12529.15 196.47 54679.93 88888.00 2015-03-26 11:10:37.250 085 12529.12 196.45 54679.88 88888.00 2015-03-26 11:10:37.375 085 12529.17 196.45 54679.90 88888.00 2015-03-26 11:10:37.500 085 12529.17 196.43 54679.90 88888.00 2015-03-26 11:10:37.625 085 12529.15 196.45 54679.93 88888.00 2015-03-26 11:10:37.750 085 12529.17 196.47 54679.95 88888.00 2015-03-26 11:10:37.875 085 12529.23 196.50 54679.95 88888.00 2015-03-26 11:10:38.000 085 12529.27 196.47 54679.95 88888.00 2015-03-26 11:10:38.125 085 12529.25 196.45 54679.93 88888.00 2015-03-26 11:10:38.250 085 12529.20 196.45 54679.93 88888.00 2015-03-26 11:10:38.375 085 12529.23 196.47 54679.95 88888.00 2015-03-26 11:10:38.500 085 12529.20 196.45 54679.93 88888.00 2015-03-26 11:10:38.625 085 12529.23 196.47 54679.93 88888.00 2015-03-26 11:10:38.750 085 12529.25 196.45 54679.90 88888.00 2015-03-26 11:10:38.875 085 12529.27 196.43 54679.93 88888.00 2015-03-26 11:10:39.000 085 12529.25 196.43 54679.93 88888.00 2015-03-26 11:10:39.125 085 12529.25 196.43 54679.97 88888.00 2015-03-26 11:10:39.250 085 12529.20 196.43 54679.95 88888.00 2015-03-26 11:10:39.375 085 12529.27 196.45 54679.95 88888.00 2015-03-26 11:10:39.500 085 12529.23 196.43 54679.95 88888.00 2015-03-26 11:10:39.625 085 12529.23 196.43 54679.90 88888.00 2015-03-26 11:10:39.750 085 12529.23 196.43 54679.90 88888.00 2015-03-26 11:10:39.875 085 12529.17 196.43 54679.93 88888.00 2015-03-26 11:10:40.000 085 12529.10 196.40 54679.90 88888.00 2015-03-26 11:10:40.125 085 12529.17 196.40 54679.93 88888.00 2015-03-26 11:10:40.250 085 12529.23 196.40 54679.95 88888.00 2015-03-26 11:10:40.375 085 12529.33 196.43 54679.95 88888.00 2015-03-26 11:10:40.500 085 12529.30 196.40 54679.95 88888.00 2015-03-26 11:10:40.625 085 12529.27 196.35 54679.90 88888.00 2015-03-26 11:10:40.750 085 12529.25 196.38 54679.90 88888.00 2015-03-26 11:10:40.875 085 12529.20 196.38 54679.93 88888.00 2015-03-26 11:10:41.000 085 12529.25 196.35 54679.90 88888.00 2015-03-26 11:10:41.125 085 12529.25 196.35 54679.95 88888.00 2015-03-26 11:10:41.250 085 12529.23 196.32 54679.93 88888.00 2015-03-26 11:10:41.375 085 12529.25 196.35 54679.93 88888.00 2015-03-26 11:10:41.500 085 12529.30 196.35 54679.93 88888.00 2015-03-26 11:10:41.625 085 12529.25 196.38 54679.95 88888.00 2015-03-26 11:10:41.750 085 12529.27 196.35 54679.95 88888.00 2015-03-26 11:10:41.875 085 12529.27 196.35 54679.95 88888.00 2015-03-26 11:10:42.000 085 12529.33 196.32 54679.93 88888.00 2015-03-26 11:10:42.125 085 12529.35 196.32 54679.93 88888.00 2015-03-26 11:10:42.250 085 12529.35 196.35 54679.93 88888.00 2015-03-26 11:10:42.375 085 12529.38 196.38 54679.95 88888.00 2015-03-26 11:10:42.500 085 12529.42 196.38 54679.97 88888.00 2015-03-26 11:10:42.625 085 12529.42 196.35 54679.93 88888.00 2015-03-26 11:10:42.750 085 12529.38 196.32 54679.90 88888.00 2015-03-26 11:10:42.875 085 12529.33 196.30 54679.90 88888.00 2015-03-26 11:10:43.000 085 12529.40 196.32 54679.93 88888.00 2015-03-26 11:10:43.125 085 12529.33 196.35 54679.95 88888.00 2015-03-26 11:10:43.250 085 12529.25 196.32 54679.95 88888.00 2015-03-26 11:10:43.375 085 12529.27 196.35 54679.97 88888.00 2015-03-26 11:10:43.500 085 12529.27 196.32 54679.97 88888.00 2015-03-26 11:10:43.625 085 12529.23 196.32 54679.93 88888.00 2015-03-26 11:10:43.750 085 12529.25 196.32 54679.93 88888.00 2015-03-26 11:10:43.875 085 12529.30 196.32 54679.95 88888.00 2015-03-26 11:10:44.000 085 12529.40 196.32 54679.95 88888.00 2015-03-26 11:10:44.125 085 12529.45 196.32 54679.95 88888.00 2015-03-26 11:10:44.250 085 12529.45 196.30 54679.95 88888.00 2015-03-26 11:10:44.375 085 12529.40 196.32 54679.95 88888.00 2015-03-26 11:10:44.500 085 12529.33 196.30 54679.95 88888.00 2015-03-26 11:10:44.625 085 12529.25 196.30 54679.97 88888.00 2015-03-26 11:10:44.750 085 12529.25 196.30 54679.95 88888.00 2015-03-26 11:10:44.875 085 12529.17 196.32 54679.95 88888.00 2015-03-26 11:10:45.000 085 12529.17 196.30 54679.93 88888.00 2015-03-26 11:10:45.125 085 12529.20 196.30 54679.95 88888.00 2015-03-26 11:10:45.250 085 12529.27 196.28 54679.95 88888.00 2015-03-26 11:10:45.375 085 12529.33 196.28 54679.93 88888.00 2015-03-26 11:10:45.500 085 12529.27 196.28 54679.93 88888.00 2015-03-26 11:10:45.625 085 12529.27 196.28 54679.95 88888.00 2015-03-26 11:10:45.750 085 12529.33 196.28 54679.95 88888.00 2015-03-26 11:10:45.875 085 12529.33 196.25 54679.97 88888.00 2015-03-26 11:10:46.000 085 12529.33 196.28 54679.97 88888.00 2015-03-26 11:10:46.125 085 12529.33 196.28 54679.97 88888.00 2015-03-26 11:10:46.250 085 12529.33 196.25 54679.97 88888.00 2015-03-26 11:10:46.375 085 12529.27 196.25 54679.97 88888.00 2015-03-26 11:10:46.500 085 12529.25 196.28 54679.97 88888.00 2015-03-26 11:10:46.625 085 12529.23 196.25 54679.97 88888.00 2015-03-26 11:10:46.750 085 12529.23 196.25 54679.97 88888.00 2015-03-26 11:10:46.875 085 12529.27 196.28 54679.95 88888.00 2015-03-26 11:10:47.000 085 12529.33 196.25 54679.95 88888.00 2015-03-26 11:10:47.125 085 12529.33 196.22 54679.95 88888.00 2015-03-26 11:10:47.250 085 12529.20 196.22 54679.95 88888.00 2015-03-26 11:10:47.375 085 12529.25 196.20 54679.95 88888.00 2015-03-26 11:10:47.500 085 12529.20 196.22 54679.95 88888.00 2015-03-26 11:10:47.625 085 12529.20 196.25 54679.95 88888.00 2015-03-26 11:10:47.750 085 12529.25 196.28 54679.97 88888.00 2015-03-26 11:10:47.875 085 12529.25 196.25 54679.97 88888.00 2015-03-26 11:10:48.000 085 12529.25 196.20 54679.97 88888.00 2015-03-26 11:10:48.125 085 12529.27 196.20 54680.00 88888.00 2015-03-26 11:10:48.250 085 12529.23 196.18 54679.97 88888.00 2015-03-26 11:10:48.375 085 12529.23 196.25 54679.97 88888.00 2015-03-26 11:10:48.500 085 12529.23 196.22 54679.95 88888.00 2015-03-26 11:10:48.625 085 12529.20 196.22 54679.97 88888.00 2015-03-26 11:10:48.750 085 12529.17 196.20 54680.00 88888.00 2015-03-26 11:10:48.875 085 12529.17 196.20 54679.97 88888.00 2015-03-26 11:10:49.000 085 12529.15 196.20 54679.97 88888.00 2015-03-26 11:10:49.125 085 12529.15 196.22 54679.97 88888.00 2015-03-26 11:10:49.250 085 12529.17 196.20 54679.97 88888.00 2015-03-26 11:10:49.375 085 12529.27 196.20 54679.95 88888.00 2015-03-26 11:10:49.500 085 12529.25 196.22 54679.97 88888.00 2015-03-26 11:10:49.625 085 12529.23 196.25 54679.97 88888.00 2015-03-26 11:10:49.750 085 12529.20 196.22 54679.97 88888.00 2015-03-26 11:10:49.875 085 12529.15 196.22 54680.00 88888.00 2015-03-26 11:10:50.000 085 12529.17 196.20 54680.00 88888.00 2015-03-26 11:10:50.125 085 12529.15 196.20 54679.97 88888.00 2015-03-26 11:10:50.250 085 12529.12 196.18 54679.95 88888.00 2015-03-26 11:10:50.375 085 12529.25 196.22 54679.95 88888.00 2015-03-26 11:10:50.500 085 12529.30 196.20 54679.97 88888.00 2015-03-26 11:10:50.625 085 12529.25 196.20 54679.95 88888.00 2015-03-26 11:10:50.750 085 12529.23 196.18 54679.97 88888.00 2015-03-26 11:10:50.875 085 12529.23 196.18 54679.95 88888.00 2015-03-26 11:10:51.000 085 12529.15 196.20 54679.93 88888.00 2015-03-26 11:10:51.125 085 12529.10 196.20 54679.95 88888.00 2015-03-26 11:10:51.250 085 12529.08 196.18 54679.95 88888.00 2015-03-26 11:10:51.375 085 12529.23 196.18 54679.97 88888.00 2015-03-26 11:10:51.500 085 12529.23 196.20 54679.97 88888.00 2015-03-26 11:10:51.625 085 12529.17 196.20 54679.97 88888.00 2015-03-26 11:10:51.750 085 12529.23 196.20 54679.97 88888.00 2015-03-26 11:10:51.875 085 12529.27 196.22 54679.95 88888.00 2015-03-26 11:10:52.000 085 12529.25 196.22 54679.95 88888.00 2015-03-26 11:10:52.125 085 12529.15 196.20 54679.95 88888.00 2015-03-26 11:10:52.250 085 12529.15 196.20 54679.97 88888.00 2015-03-26 11:10:52.375 085 12529.23 196.22 54680.00 88888.00 2015-03-26 11:10:52.500 085 12529.30 196.22 54680.00 88888.00 2015-03-26 11:10:52.625 085 12529.23 196.22 54680.00 88888.00 2015-03-26 11:10:52.750 085 12529.17 196.20 54679.97 88888.00 2015-03-26 11:10:52.875 085 12529.20 196.20 54679.97 88888.00 2015-03-26 11:10:53.000 085 12529.25 196.20 54679.97 88888.00 2015-03-26 11:10:53.125 085 12529.23 196.22 54679.97 88888.00 2015-03-26 11:10:53.250 085 12529.20 196.22 54680.00 88888.00 2015-03-26 11:10:53.375 085 12529.17 196.20 54680.00 88888.00 2015-03-26 11:10:53.500 085 12529.20 196.22 54680.00 88888.00 2015-03-26 11:10:53.625 085 12529.17 196.20 54680.00 88888.00 2015-03-26 11:10:53.750 085 12529.12 196.25 54680.00 88888.00 2015-03-26 11:10:53.875 085 12529.12 196.22 54679.97 88888.00 2015-03-26 11:10:54.000 085 12529.15 196.25 54679.95 88888.00 2015-03-26 11:10:54.125 085 12529.10 196.20 54679.97 88888.00 2015-03-26 11:10:54.250 085 12529.10 196.18 54679.97 88888.00 2015-03-26 11:10:54.375 085 12529.20 196.22 54679.97 88888.00 2015-03-26 11:10:54.500 085 12529.17 196.22 54680.00 88888.00 2015-03-26 11:10:54.625 085 12529.10 196.20 54680.00 88888.00 2015-03-26 11:10:54.750 085 12529.12 196.22 54680.00 88888.00 2015-03-26 11:10:54.875 085 12529.15 196.20 54679.97 88888.00 2015-03-26 11:10:55.000 085 12529.12 196.20 54679.95 88888.00 2015-03-26 11:10:55.125 085 12529.10 196.20 54680.00 88888.00 2015-03-26 11:10:55.250 085 12529.10 196.20 54679.97 88888.00 2015-03-26 11:10:55.375 085 12529.17 196.22 54680.00 88888.00 2015-03-26 11:10:55.500 085 12529.17 196.25 54680.03 88888.00 2015-03-26 11:10:55.625 085 12529.20 196.22 54680.03 88888.00 2015-03-26 11:10:55.750 085 12529.15 196.25 54680.00 88888.00 2015-03-26 11:10:55.875 085 12529.05 196.25 54680.00 88888.00 2015-03-26 11:10:56.000 085 12529.00 196.25 54679.97 88888.00 2015-03-26 11:10:56.125 085 12529.08 196.22 54680.00 88888.00 2015-03-26 11:10:56.250 085 12529.10 196.25 54680.00 88888.00 2015-03-26 11:10:56.375 085 12529.08 196.28 54680.00 88888.00 2015-03-26 11:10:56.500 085 12529.20 196.28 54680.00 88888.00 2015-03-26 11:10:56.625 085 12529.23 196.25 54679.97 88888.00 2015-03-26 11:10:56.750 085 12529.15 196.25 54679.97 88888.00 2015-03-26 11:10:56.875 085 12529.10 196.22 54679.97 88888.00 2015-03-26 11:10:57.000 085 12529.12 196.25 54680.00 88888.00 2015-03-26 11:10:57.125 085 12529.10 196.28 54680.03 88888.00 2015-03-26 11:10:57.250 085 12529.10 196.28 54680.03 88888.00 2015-03-26 11:10:57.375 085 12529.17 196.30 54680.05 88888.00 2015-03-26 11:10:57.500 085 12529.17 196.32 54680.05 88888.00 2015-03-26 11:10:57.625 085 12529.12 196.28 54680.05 88888.00 2015-03-26 11:10:57.750 085 12529.10 196.28 54680.05 88888.00 2015-03-26 11:10:57.875 085 12529.10 196.25 54680.05 88888.00 2015-03-26 11:10:58.000 085 12529.17 196.25 54680.03 88888.00 2015-03-26 11:10:58.125 085 12529.23 196.28 54680.05 88888.00 2015-03-26 11:10:58.250 085 12529.20 196.25 54680.07 88888.00 2015-03-26 11:10:58.375 085 12529.12 196.25 54680.07 88888.00 2015-03-26 11:10:58.500 085 12529.10 196.30 54680.03 88888.00 2015-03-26 11:10:58.625 085 12529.15 196.30 54680.05 88888.00 2015-03-26 11:10:58.750 085 12529.15 196.30 54680.05 88888.00 2015-03-26 11:10:58.875 085 12529.17 196.28 54680.07 88888.00 2015-03-26 11:10:59.000 085 12529.20 196.30 54680.05 88888.00 2015-03-26 11:10:59.125 085 12529.20 196.28 54680.05 88888.00 2015-03-26 11:10:59.250 085 12529.17 196.30 54680.05 88888.00 2015-03-26 11:10:59.375 085 12529.15 196.28 54680.00 88888.00 2015-03-26 11:10:59.500 085 12529.12 196.30 54680.00 88888.00 2015-03-26 11:10:59.625 085 12529.15 196.30 54680.03 88888.00 2015-03-26 11:10:59.750 085 12529.12 196.30 54680.05 88888.00 2015-03-26 11:10:59.875 085 12529.08 196.30 54680.00 88888.00 2015-03-26 11:11:00.000 085 12529.05 196.28 54680.00 88888.00 2015-03-26 11:11:00.125 085 12529.02 196.32 54680.03 88888.00 2015-03-26 11:11:00.250 085 12529.02 196.32 54680.03 88888.00 2015-03-26 11:11:00.375 085 12529.15 196.32 54680.05 88888.00 2015-03-26 11:11:00.500 085 12529.17 196.35 54680.07 88888.00 2015-03-26 11:11:00.625 085 12529.17 196.30 54680.05 88888.00 2015-03-26 11:11:00.750 085 12529.17 196.32 54680.03 88888.00 2015-03-26 11:11:00.875 085 12529.12 196.32 54680.00 88888.00 2015-03-26 11:11:01.000 085 12529.12 196.32 54680.03 88888.00 2015-03-26 11:11:01.125 085 12529.05 196.30 54680.07 88888.00 2015-03-26 11:11:01.250 085 12529.00 196.28 54680.03 88888.00 2015-03-26 11:11:01.375 085 12529.08 196.30 54680.03 88888.00 2015-03-26 11:11:01.500 085 12529.12 196.32 54680.03 88888.00 2015-03-26 11:11:01.625 085 12529.10 196.32 54680.03 88888.00 2015-03-26 11:11:01.750 085 12529.08 196.32 54680.03 88888.00 2015-03-26 11:11:01.875 085 12529.10 196.35 54680.03 88888.00 2015-03-26 11:11:02.000 085 12529.15 196.35 54680.03 88888.00 2015-03-26 11:11:02.125 085 12529.20 196.32 54680.03 88888.00 2015-03-26 11:11:02.250 085 12529.17 196.32 54680.03 88888.00 2015-03-26 11:11:02.375 085 12529.20 196.35 54680.05 88888.00 2015-03-26 11:11:02.500 085 12529.12 196.38 54680.05 88888.00 2015-03-26 11:11:02.625 085 12529.12 196.38 54680.05 88888.00 2015-03-26 11:11:02.750 085 12529.12 196.35 54680.03 88888.00 2015-03-26 11:11:02.875 085 12529.12 196.32 54680.03 88888.00 2015-03-26 11:11:03.000 085 12529.05 196.40 54680.03 88888.00 2015-03-26 11:11:03.125 085 12529.08 196.38 54680.05 88888.00 2015-03-26 11:11:03.250 085 12529.15 196.35 54680.05 88888.00 2015-03-26 11:11:03.375 085 12529.12 196.32 54680.07 88888.00 2015-03-26 11:11:03.500 085 12529.10 196.30 54680.07 88888.00 2015-03-26 11:11:03.625 085 12529.08 196.32 54680.07 88888.00 2015-03-26 11:11:03.750 085 12529.05 196.30 54680.07 88888.00 2015-03-26 11:11:03.875 085 12529.10 196.30 54680.05 88888.00 2015-03-26 11:11:04.000 085 12529.15 196.32 54680.05 88888.00 2015-03-26 11:11:04.125 085 12529.15 196.35 54680.07 88888.00 2015-03-26 11:11:04.250 085 12529.10 196.35 54680.07 88888.00 2015-03-26 11:11:04.375 085 12529.12 196.35 54680.05 88888.00 2015-03-26 11:11:04.500 085 12529.08 196.32 54680.05 88888.00 2015-03-26 11:11:04.625 085 12529.08 196.35 54680.05 88888.00 2015-03-26 11:11:04.750 085 12529.12 196.35 54680.07 88888.00 2015-03-26 11:11:04.875 085 12529.12 196.38 54680.05 88888.00 2015-03-26 11:11:05.000 085 12529.15 196.35 54680.03 88888.00 2015-03-26 11:11:05.125 085 12529.12 196.35 54680.03 88888.00 2015-03-26 11:11:05.250 085 12529.05 196.38 54680.03 88888.00 2015-03-26 11:11:05.375 085 12529.08 196.40 54680.03 88888.00 2015-03-26 11:11:05.500 085 12529.10 196.40 54680.05 88888.00 2015-03-26 11:11:05.625 085 12529.10 196.40 54680.05 88888.00 2015-03-26 11:11:05.750 085 12529.10 196.43 54680.05 88888.00 2015-03-26 11:11:05.875 085 12529.10 196.40 54680.05 88888.00 2015-03-26 11:11:06.000 085 12529.10 196.40 54680.05 88888.00 2015-03-26 11:11:06.125 085 12529.12 196.43 54680.03 88888.00 2015-03-26 11:11:06.250 085 12529.12 196.40 54680.05 88888.00 2015-03-26 11:11:06.375 085 12529.15 196.40 54680.03 88888.00 2015-03-26 11:11:06.500 085 12529.12 196.40 54680.03 88888.00 2015-03-26 11:11:06.625 085 12529.17 196.40 54680.05 88888.00 2015-03-26 11:11:06.750 085 12529.15 196.40 54680.05 88888.00 2015-03-26 11:11:06.875 085 12529.12 196.43 54680.03 88888.00 2015-03-26 11:11:07.000 085 12529.17 196.40 54680.03 88888.00 2015-03-26 11:11:07.125 085 12529.15 196.38 54680.05 88888.00 2015-03-26 11:11:07.250 085 12529.12 196.40 54680.07 88888.00 2015-03-26 11:11:07.375 085 12529.12 196.38 54680.05 88888.00 2015-03-26 11:11:07.500 085 12529.10 196.40 54680.03 88888.00 2015-03-26 11:11:07.625 085 12529.10 196.43 54680.03 88888.00 2015-03-26 11:11:07.750 085 12529.08 196.40 54680.05 88888.00 2015-03-26 11:11:07.875 085 12529.05 196.40 54680.03 88888.00 2015-03-26 11:11:08.000 085 12529.08 196.43 54680.03 88888.00 2015-03-26 11:11:08.125 085 12529.10 196.45 54680.03 88888.00 2015-03-26 11:11:08.250 085 12529.08 196.38 54680.03 88888.00 2015-03-26 11:11:08.375 085 12529.05 196.43 54680.03 88888.00 2015-03-26 11:11:08.500 085 12529.10 196.45 54680.03 88888.00 2015-03-26 11:11:08.625 085 12529.12 196.43 54680.03 88888.00 2015-03-26 11:11:08.750 085 12529.05 196.43 54680.03 88888.00 2015-03-26 11:11:08.875 085 12529.02 196.43 54680.03 88888.00 2015-03-26 11:11:09.000 085 12529.10 196.40 54680.00 88888.00 2015-03-26 11:11:09.125 085 12529.15 196.45 54680.03 88888.00 2015-03-26 11:11:09.250 085 12529.20 196.45 54680.05 88888.00 2015-03-26 11:11:09.375 085 12529.17 196.43 54680.05 88888.00 2015-03-26 11:11:09.500 085 12529.08 196.43 54680.05 88888.00 2015-03-26 11:11:09.625 085 12529.02 196.43 54680.05 88888.00 2015-03-26 11:11:09.750 085 12529.00 196.45 54680.05 88888.00 2015-03-26 11:11:09.875 085 12528.95 196.43 54680.05 88888.00 2015-03-26 11:11:10.000 085 12528.95 196.43 54680.03 88888.00 2015-03-26 11:11:10.125 085 12529.02 196.43 54680.03 88888.00 2015-03-26 11:11:10.250 085 12529.05 196.43 54680.03 88888.00 2015-03-26 11:11:10.375 085 12529.12 196.43 54680.00 88888.00 2015-03-26 11:11:10.500 085 12529.17 196.47 54680.05 88888.00 2015-03-26 11:11:10.625 085 12529.20 196.50 54680.07 88888.00 2015-03-26 11:11:10.750 085 12529.17 196.47 54680.07 88888.00 2015-03-26 11:11:10.875 085 12529.15 196.47 54680.05 88888.00 2015-03-26 11:11:11.000 085 12529.15 196.45 54680.03 88888.00 2015-03-26 11:11:11.125 085 12529.15 196.43 54680.03 88888.00 2015-03-26 11:11:11.250 085 12529.20 196.45 54680.05 88888.00 2015-03-26 11:11:11.375 085 12529.23 196.45 54680.05 88888.00 2015-03-26 11:11:11.500 085 12529.20 196.45 54680.07 88888.00 2015-03-26 11:11:11.625 085 12529.15 196.40 54680.07 88888.00 2015-03-26 11:11:11.750 085 12529.05 196.43 54680.05 88888.00 2015-03-26 11:11:11.875 085 12529.02 196.45 54680.03 88888.00 2015-03-26 11:11:12.000 085 12529.05 196.45 54680.03 88888.00 2015-03-26 11:11:12.125 085 12529.12 196.45 54680.05 88888.00 2015-03-26 11:11:12.250 085 12529.15 196.43 54680.07 88888.00 2015-03-26 11:11:12.375 085 12529.15 196.43 54680.05 88888.00 2015-03-26 11:11:12.500 085 12529.10 196.45 54680.07 88888.00 2015-03-26 11:11:12.625 085 12529.08 196.50 54680.05 88888.00 2015-03-26 11:11:12.750 085 12529.10 196.50 54680.07 88888.00 2015-03-26 11:11:12.875 085 12529.08 196.43 54680.05 88888.00 2015-03-26 11:11:13.000 085 12529.02 196.47 54680.05 88888.00 2015-03-26 11:11:13.125 085 12529.02 196.50 54680.07 88888.00 2015-03-26 11:11:13.250 085 12529.02 196.45 54680.10 88888.00 2015-03-26 11:11:13.375 085 12529.05 196.45 54680.07 88888.00 2015-03-26 11:11:13.500 085 12529.05 196.43 54680.07 88888.00 2015-03-26 11:11:13.625 085 12529.08 196.45 54680.07 88888.00 2015-03-26 11:11:13.750 085 12529.10 196.47 54680.10 88888.00 2015-03-26 11:11:13.875 085 12529.12 196.47 54680.10 88888.00 2015-03-26 11:11:14.000 085 12529.10 196.47 54680.07 88888.00 2015-03-26 11:11:14.125 085 12529.12 196.47 54680.10 88888.00 2015-03-26 11:11:14.250 085 12529.15 196.45 54680.10 88888.00 2015-03-26 11:11:14.375 085 12529.12 196.45 54680.10 88888.00 2015-03-26 11:11:14.500 085 12529.12 196.45 54680.05 88888.00 2015-03-26 11:11:14.625 085 12529.15 196.45 54680.07 88888.00 2015-03-26 11:11:14.750 085 12529.15 196.47 54680.05 88888.00 2015-03-26 11:11:14.875 085 12529.15 196.47 54680.07 88888.00 2015-03-26 11:11:15.000 085 12529.08 196.45 54680.07 88888.00 2015-03-26 11:11:15.125 085 12529.02 196.43 54680.05 88888.00 2015-03-26 11:11:15.250 085 12529.02 196.43 54680.10 88888.00 2015-03-26 11:11:15.375 085 12529.08 196.47 54680.10 88888.00 2015-03-26 11:11:15.500 085 12529.10 196.45 54680.10 88888.00 2015-03-26 11:11:15.625 085 12529.10 196.47 54680.05 88888.00 2015-03-26 11:11:15.750 085 12529.15 196.47 54680.05 88888.00 2015-03-26 11:11:15.875 085 12529.17 196.47 54680.07 88888.00 2015-03-26 11:11:16.000 085 12529.20 196.45 54680.07 88888.00 2015-03-26 11:11:16.125 085 12529.15 196.43 54680.07 88888.00 2015-03-26 11:11:16.250 085 12529.12 196.47 54680.07 88888.00 2015-03-26 11:11:16.375 085 12529.10 196.47 54680.07 88888.00 2015-03-26 11:11:16.500 085 12529.05 196.47 54680.07 88888.00 2015-03-26 11:11:16.625 085 12529.02 196.47 54680.07 88888.00 2015-03-26 11:11:16.750 085 12529.08 196.47 54680.12 88888.00 2015-03-26 11:11:16.875 085 12529.10 196.47 54680.10 88888.00 2015-03-26 11:11:17.000 085 12529.05 196.47 54680.07 88888.00 2015-03-26 11:11:17.125 085 12529.05 196.50 54680.07 88888.00 2015-03-26 11:11:17.250 085 12529.05 196.50 54680.10 88888.00 2015-03-26 11:11:17.375 085 12529.00 196.50 54680.10 88888.00 2015-03-26 11:11:17.500 085 12528.92 196.47 54680.12 88888.00 2015-03-26 11:11:17.625 085 12528.95 196.50 54680.12 88888.00 2015-03-26 11:11:17.750 085 12529.02 196.50 54680.12 88888.00 2015-03-26 11:11:17.875 085 12529.08 196.50 54680.07 88888.00 2015-03-26 11:11:18.000 085 12529.05 196.47 54680.07 88888.00 2015-03-26 11:11:18.125 085 12529.02 196.50 54680.10 88888.00 2015-03-26 11:11:18.250 085 12528.95 196.53 54680.12 88888.00 2015-03-26 11:11:18.375 085 12529.02 196.50 54680.10 88888.00 2015-03-26 11:11:18.500 085 12528.98 196.50 54680.10 88888.00 2015-03-26 11:11:18.625 085 12528.95 196.53 54680.10 88888.00 2015-03-26 11:11:18.750 085 12528.98 196.55 54680.12 88888.00 2015-03-26 11:11:18.875 085 12529.00 196.53 54680.10 88888.00 2015-03-26 11:11:19.000 085 12529.05 196.55 54680.10 88888.00 2015-03-26 11:11:19.125 085 12529.12 196.53 54680.10 88888.00 2015-03-26 11:11:19.250 085 12529.00 196.47 54680.10 88888.00 2015-03-26 11:11:19.375 085 12528.98 196.50 54680.10 88888.00 2015-03-26 11:11:19.500 085 12529.02 196.50 54680.10 88888.00 2015-03-26 11:11:19.625 085 12529.08 196.50 54680.10 88888.00 2015-03-26 11:11:19.750 085 12529.05 196.47 54680.07 88888.00 2015-03-26 11:11:19.875 085 12529.08 196.50 54680.05 88888.00 2015-03-26 11:11:20.000 085 12529.05 196.50 54680.05 88888.00 2015-03-26 11:11:20.125 085 12529.05 196.47 54680.07 88888.00 2015-03-26 11:11:20.250 085 12529.00 196.47 54680.07 88888.00 2015-03-26 11:11:20.375 085 12529.00 196.53 54680.07 88888.00 2015-03-26 11:11:20.500 085 12529.00 196.53 54680.10 88888.00 2015-03-26 11:11:20.625 085 12529.05 196.50 54680.07 88888.00 2015-03-26 11:11:20.750 085 12528.95 196.55 54680.07 88888.00 2015-03-26 11:11:20.875 085 12528.85 196.53 54680.07 88888.00 2015-03-26 11:11:21.000 085 12528.85 196.50 54680.07 88888.00 2015-03-26 11:11:21.125 085 12528.90 196.50 54680.07 88888.00 2015-03-26 11:11:21.250 085 12528.95 196.53 54680.07 88888.00 2015-03-26 11:11:21.375 085 12528.95 196.55 54680.07 88888.00 2015-03-26 11:11:21.500 085 12528.90 196.55 54680.07 88888.00 2015-03-26 11:11:21.625 085 12528.90 196.50 54680.07 88888.00 2015-03-26 11:11:21.750 085 12528.98 196.53 54680.07 88888.00 2015-03-26 11:11:21.875 085 12529.00 196.55 54680.10 88888.00 2015-03-26 11:11:22.000 085 12528.98 196.60 54680.10 88888.00 2015-03-26 11:11:22.125 085 12528.95 196.57 54680.07 88888.00 2015-03-26 11:11:22.250 085 12528.95 196.57 54680.10 88888.00 2015-03-26 11:11:22.375 085 12529.02 196.60 54680.07 88888.00 2015-03-26 11:11:22.500 085 12529.02 196.55 54680.07 88888.00 2015-03-26 11:11:22.625 085 12528.98 196.55 54680.05 88888.00 2015-03-26 11:11:22.750 085 12528.98 196.57 54680.07 88888.00 2015-03-26 11:11:22.875 085 12529.00 196.55 54680.05 88888.00 2015-03-26 11:11:23.000 085 12529.00 196.55 54680.07 88888.00 2015-03-26 11:11:23.125 085 12529.02 196.57 54680.07 88888.00 2015-03-26 11:11:23.250 085 12528.95 196.55 54680.07 88888.00 2015-03-26 11:11:23.375 085 12528.95 196.57 54680.07 88888.00 2015-03-26 11:11:23.500 085 12529.05 196.57 54680.05 88888.00 2015-03-26 11:11:23.625 085 12529.10 196.57 54680.05 88888.00 2015-03-26 11:11:23.750 085 12529.10 196.57 54680.05 88888.00 2015-03-26 11:11:23.875 085 12528.98 196.57 54680.07 88888.00 2015-03-26 11:11:24.000 085 12528.98 196.57 54680.10 88888.00 2015-03-26 11:11:24.125 085 12528.98 196.57 54680.10 88888.00 2015-03-26 11:11:24.250 085 12528.92 196.57 54680.10 88888.00 2015-03-26 11:11:24.375 085 12528.90 196.60 54680.10 88888.00 2015-03-26 11:11:24.500 085 12528.88 196.57 54680.10 88888.00 2015-03-26 11:11:24.625 085 12528.95 196.57 54680.07 88888.00 2015-03-26 11:11:24.750 085 12528.98 196.57 54680.07 88888.00 2015-03-26 11:11:24.875 085 12529.00 196.60 54680.07 88888.00 2015-03-26 11:11:25.000 085 12529.02 196.57 54680.05 88888.00 2015-03-26 11:11:25.125 085 12529.02 196.60 54680.05 88888.00 2015-03-26 11:11:25.250 085 12529.00 196.60 54680.07 88888.00 2015-03-26 11:11:25.375 085 12529.05 196.57 54680.07 88888.00 2015-03-26 11:11:25.500 085 12529.05 196.55 54680.07 88888.00 2015-03-26 11:11:25.625 085 12529.05 196.60 54680.07 88888.00 2015-03-26 11:11:25.750 085 12529.05 196.57 54680.05 88888.00 2015-03-26 11:11:25.875 085 12529.08 196.60 54680.10 88888.00 2015-03-26 11:11:26.000 085 12529.08 196.62 54680.10 88888.00 2015-03-26 11:11:26.125 085 12529.08 196.65 54680.07 88888.00 2015-03-26 11:11:26.250 085 12529.02 196.57 54680.07 88888.00 2015-03-26 11:11:26.375 085 12529.02 196.55 54680.05 88888.00 2015-03-26 11:11:26.500 085 12529.05 196.55 54680.05 88888.00 2015-03-26 11:11:26.625 085 12529.05 196.60 54680.07 88888.00 2015-03-26 11:11:26.750 085 12529.08 196.57 54680.07 88888.00 2015-03-26 11:11:26.875 085 12529.05 196.55 54680.05 88888.00 2015-03-26 11:11:27.000 085 12529.12 196.55 54680.07 88888.00 2015-03-26 11:11:27.125 085 12529.17 196.55 54680.07 88888.00 2015-03-26 11:11:27.250 085 12529.05 196.55 54680.05 88888.00 2015-03-26 11:11:27.375 085 12529.02 196.57 54680.05 88888.00 2015-03-26 11:11:27.500 085 12529.02 196.60 54680.05 88888.00 2015-03-26 11:11:27.625 085 12529.05 196.60 54680.07 88888.00 2015-03-26 11:11:27.750 085 12529.05 196.60 54680.03 88888.00 2015-03-26 11:11:27.875 085 12529.02 196.60 54680.03 88888.00 2015-03-26 11:11:28.000 085 12529.02 196.60 54680.00 88888.00 2015-03-26 11:11:28.125 085 12529.05 196.60 54680.03 88888.00 2015-03-26 11:11:28.250 085 12529.02 196.62 54680.05 88888.00 2015-03-26 11:11:28.375 085 12529.02 196.62 54680.05 88888.00 2015-03-26 11:11:28.500 085 12529.02 196.60 54680.03 88888.00 2015-03-26 11:11:28.625 085 12528.98 196.57 54680.03 88888.00 2015-03-26 11:11:28.750 085 12529.00 196.57 54680.05 88888.00 2015-03-26 11:11:28.875 085 12529.05 196.60 54680.07 88888.00 2015-03-26 11:11:29.000 085 12529.02 196.57 54680.05 88888.00 2015-03-26 11:11:29.125 085 12529.00 196.62 54680.05 88888.00 2015-03-26 11:11:29.250 085 12528.95 196.60 54680.05 88888.00 2015-03-26 11:11:29.375 085 12529.05 196.60 54680.05 88888.00 2015-03-26 11:11:29.500 085 12529.05 196.60 54680.03 88888.00 2015-03-26 11:11:29.625 085 12529.05 196.65 54680.03 88888.00 2015-03-26 11:11:29.750 085 12529.05 196.65 54680.05 88888.00 2015-03-26 11:11:29.875 085 12529.08 196.65 54680.05 88888.00 2015-03-26 11:11:30.000 085 12529.08 196.62 54680.05 88888.00 2015-03-26 11:11:30.125 085 12529.10 196.62 54680.05 88888.00 2015-03-26 11:11:30.250 085 12529.00 196.57 54680.05 88888.00 2015-03-26 11:11:30.375 085 12529.10 196.57 54680.05 88888.00 2015-03-26 11:11:30.500 085 12529.10 196.60 54680.03 88888.00 2015-03-26 11:11:30.625 085 12529.12 196.60 54680.00 88888.00 2015-03-26 11:11:30.750 085 12529.10 196.62 54680.03 88888.00 2015-03-26 11:11:30.875 085 12529.05 196.62 54680.05 88888.00 2015-03-26 11:11:31.000 085 12529.10 196.62 54680.03 88888.00 2015-03-26 11:11:31.125 085 12529.15 196.65 54680.05 88888.00 2015-03-26 11:11:31.250 085 12529.02 196.65 54680.03 88888.00 2015-03-26 11:11:31.375 085 12529.08 196.65 54680.03 88888.00 2015-03-26 11:11:31.500 085 12529.08 196.62 54680.03 88888.00 2015-03-26 11:11:31.625 085 12529.05 196.62 54680.00 88888.00 2015-03-26 11:11:31.750 085 12529.10 196.62 54680.03 88888.00 2015-03-26 11:11:31.875 085 12529.17 196.65 54680.03 88888.00 2015-03-26 11:11:32.000 085 12529.17 196.62 54680.03 88888.00 2015-03-26 11:11:32.125 085 12529.15 196.62 54680.03 88888.00 2015-03-26 11:11:32.250 085 12529.15 196.65 54680.07 88888.00 2015-03-26 11:11:32.375 085 12529.15 196.65 54680.03 88888.00 2015-03-26 11:11:32.500 085 12529.15 196.65 54680.03 88888.00 2015-03-26 11:11:32.625 085 12529.20 196.68 54680.03 88888.00 2015-03-26 11:11:32.750 085 12529.20 196.68 54680.05 88888.00 2015-03-26 11:11:32.875 085 12529.17 196.65 54680.05 88888.00 2015-03-26 11:11:33.000 085 12529.17 196.65 54680.03 88888.00 2015-03-26 11:11:33.125 085 12529.20 196.62 54680.03 88888.00 2015-03-26 11:11:33.250 085 12529.20 196.62 54680.03 88888.00 2015-03-26 11:11:33.375 085 12529.20 196.65 54680.03 88888.00 2015-03-26 11:11:33.500 085 12529.23 196.65 54680.03 88888.00 2015-03-26 11:11:33.625 085 12529.20 196.60 54680.05 88888.00 2015-03-26 11:11:33.750 085 12529.15 196.62 54680.07 88888.00 2015-03-26 11:11:33.875 085 12529.17 196.62 54680.05 88888.00 2015-03-26 11:11:34.000 085 12529.17 196.62 54680.05 88888.00 2015-03-26 11:11:34.125 085 12529.23 196.65 54680.07 88888.00 2015-03-26 11:11:34.250 085 12529.23 196.62 54680.05 88888.00 2015-03-26 11:11:34.375 085 12529.25 196.62 54680.00 88888.00 2015-03-26 11:11:34.500 085 12529.27 196.62 54680.03 88888.00 2015-03-26 11:11:34.625 085 12529.27 196.62 54680.03 88888.00 2015-03-26 11:11:34.750 085 12529.27 196.62 54680.05 88888.00 2015-03-26 11:11:34.875 085 12529.27 196.62 54680.05 88888.00 2015-03-26 11:11:35.000 085 12529.27 196.62 54680.00 88888.00 2015-03-26 11:11:35.125 085 12529.23 196.62 54680.03 88888.00 2015-03-26 11:11:35.250 085 12529.17 196.62 54680.03 88888.00 2015-03-26 11:11:35.375 085 12529.23 196.62 54680.03 88888.00 2015-03-26 11:11:35.500 085 12529.23 196.62 54680.03 88888.00 2015-03-26 11:11:35.625 085 12529.33 196.62 54680.03 88888.00 2015-03-26 11:11:35.750 085 12529.25 196.60 54680.03 88888.00 2015-03-26 11:11:35.875 085 12529.20 196.62 54680.00 88888.00 2015-03-26 11:11:36.000 085 12529.25 196.60 54680.00 88888.00 2015-03-26 11:11:36.125 085 12529.25 196.65 54680.03 88888.00 2015-03-26 11:11:36.250 085 12529.23 196.60 54680.03 88888.00 2015-03-26 11:11:36.375 085 12529.20 196.60 54680.03 88888.00 2015-03-26 11:11:36.500 085 12529.20 196.62 54680.03 88888.00 2015-03-26 11:11:36.625 085 12529.23 196.62 54680.03 88888.00 2015-03-26 11:11:36.750 085 12529.25 196.62 54680.03 88888.00 2015-03-26 11:11:36.875 085 12529.25 196.62 54680.00 88888.00 2015-03-26 11:11:37.000 085 12529.25 196.60 54679.97 88888.00 2015-03-26 11:11:37.125 085 12529.23 196.57 54679.97 88888.00 2015-03-26 11:11:37.250 085 12529.23 196.60 54680.03 88888.00 2015-03-26 11:11:37.375 085 12529.23 196.65 54680.03 88888.00 2015-03-26 11:11:37.500 085 12529.25 196.60 54680.03 88888.00 2015-03-26 11:11:37.625 085 12529.20 196.60 54680.03 88888.00 2015-03-26 11:11:37.750 085 12529.20 196.62 54680.03 88888.00 2015-03-26 11:11:37.875 085 12529.25 196.62 54680.03 88888.00 2015-03-26 11:11:38.000 085 12529.27 196.62 54680.00 88888.00 2015-03-26 11:11:38.125 085 12529.23 196.60 54680.03 88888.00 2015-03-26 11:11:38.250 085 12529.17 196.60 54680.00 88888.00 2015-03-26 11:11:38.375 085 12529.23 196.62 54680.00 88888.00 2015-03-26 11:11:38.500 085 12529.20 196.65 54680.03 88888.00 2015-03-26 11:11:38.625 085 12529.17 196.60 54680.00 88888.00 2015-03-26 11:11:38.750 085 12529.23 196.57 54680.03 88888.00 2015-03-26 11:11:38.875 085 12529.33 196.60 54680.03 88888.00 2015-03-26 11:11:39.000 085 12529.35 196.62 54680.03 88888.00 2015-03-26 11:11:39.125 085 12529.30 196.62 54680.03 88888.00 2015-03-26 11:11:39.250 085 12529.25 196.57 54680.00 88888.00 2015-03-26 11:11:39.375 085 12529.20 196.57 54680.03 88888.00 2015-03-26 11:11:39.500 085 12529.15 196.60 54680.05 88888.00 2015-03-26 11:11:39.625 085 12529.20 196.60 54680.07 88888.00 2015-03-26 11:11:39.750 085 12529.27 196.60 54680.03 88888.00 2015-03-26 11:11:39.875 085 12529.27 196.62 54680.00 88888.00 2015-03-26 11:11:40.000 085 12529.20 196.60 54679.97 88888.00 2015-03-26 11:11:40.125 085 12529.23 196.60 54680.00 88888.00 2015-03-26 11:11:40.250 085 12529.17 196.55 54680.00 88888.00 2015-03-26 11:11:40.375 085 12529.23 196.57 54680.00 88888.00 2015-03-26 11:11:40.500 085 12529.17 196.57 54680.00 88888.00 2015-03-26 11:11:40.625 085 12529.23 196.62 54680.03 88888.00 2015-03-26 11:11:40.750 085 12529.23 196.62 54680.00 88888.00 2015-03-26 11:11:40.875 085 12529.25 196.62 54680.00 88888.00 2015-03-26 11:11:41.000 085 12529.27 196.57 54679.97 88888.00 2015-03-26 11:11:41.125 085 12529.30 196.53 54679.97 88888.00 2015-03-26 11:11:41.250 085 12529.27 196.55 54680.00 88888.00 2015-03-26 11:11:41.375 085 12529.30 196.60 54680.03 88888.00 2015-03-26 11:11:41.500 085 12529.33 196.60 54680.00 88888.00 2015-03-26 11:11:41.625 085 12529.33 196.55 54680.00 88888.00 2015-03-26 11:11:41.750 085 12529.33 196.55 54680.03 88888.00 2015-03-26 11:11:41.875 085 12529.40 196.55 54680.05 88888.00 2015-03-26 11:11:42.000 085 12529.33 196.53 54680.03 88888.00 2015-03-26 11:11:42.125 085 12529.27 196.55 54680.03 88888.00 2015-03-26 11:11:42.250 085 12529.20 196.53 54680.03 88888.00 2015-03-26 11:11:42.375 085 12529.20 196.55 54680.03 88888.00 2015-03-26 11:11:42.500 085 12529.20 196.57 54680.03 88888.00 2015-03-26 11:11:42.625 085 12529.27 196.57 54680.00 88888.00 2015-03-26 11:11:42.750 085 12529.30 196.55 54680.03 88888.00 2015-03-26 11:11:42.875 085 12529.30 196.55 54680.03 88888.00 2015-03-26 11:11:43.000 085 12529.35 196.55 54680.03 88888.00 2015-03-26 11:11:43.125 085 12529.38 196.55 54680.03 88888.00 2015-03-26 11:11:43.250 085 12529.35 196.53 54680.03 88888.00 2015-03-26 11:11:43.375 085 12529.38 196.55 54680.00 88888.00 2015-03-26 11:11:43.500 085 12529.30 196.55 54679.97 88888.00 2015-03-26 11:11:43.625 085 12529.25 196.50 54680.00 88888.00 2015-03-26 11:11:43.750 085 12529.23 196.50 54680.00 88888.00 2015-03-26 11:11:43.875 085 12529.27 196.57 54680.03 88888.00 2015-03-26 11:11:44.000 085 12529.27 196.57 54680.00 88888.00 2015-03-26 11:11:44.125 085 12529.25 196.57 54680.03 88888.00 2015-03-26 11:11:44.250 085 12529.20 196.57 54680.07 88888.00 2015-03-26 11:11:44.375 085 12529.33 196.57 54680.07 88888.00 2015-03-26 11:11:44.500 085 12529.38 196.57 54680.05 88888.00 2015-03-26 11:11:44.625 085 12529.38 196.53 54680.00 88888.00 2015-03-26 11:11:44.750 085 12529.30 196.53 54680.00 88888.00 2015-03-26 11:11:44.875 085 12529.33 196.55 54680.03 88888.00 2015-03-26 11:11:45.000 085 12529.30 196.55 54680.03 88888.00 2015-03-26 11:11:45.125 085 12529.30 196.57 54680.00 88888.00 2015-03-26 11:11:45.250 085 12529.20 196.50 54680.00 88888.00 2015-03-26 11:11:45.375 085 12529.25 196.55 54680.00 88888.00 2015-03-26 11:11:45.500 085 12529.30 196.57 54680.03 88888.00 2015-03-26 11:11:45.625 085 12529.30 196.60 54680.03 88888.00 2015-03-26 11:11:45.750 085 12529.25 196.53 54680.03 88888.00 2015-03-26 11:11:45.875 085 12529.25 196.55 54680.00 88888.00 2015-03-26 11:11:46.000 085 12529.25 196.55 54680.00 88888.00 2015-03-26 11:11:46.125 085 12529.27 196.60 54680.03 88888.00 2015-03-26 11:11:46.250 085 12529.33 196.57 54680.00 88888.00 2015-03-26 11:11:46.375 085 12529.27 196.55 54680.00 88888.00 2015-03-26 11:11:46.500 085 12529.23 196.57 54680.00 88888.00 2015-03-26 11:11:46.625 085 12529.25 196.55 54680.00 88888.00 2015-03-26 11:11:46.750 085 12529.40 196.53 54680.00 88888.00 2015-03-26 11:11:46.875 085 12529.42 196.53 54680.00 88888.00 2015-03-26 11:11:47.000 085 12529.38 196.53 54680.00 88888.00 2015-03-26 11:11:47.125 085 12529.30 196.57 54680.03 88888.00 2015-03-26 11:11:47.250 085 12529.27 196.55 54680.03 88888.00 2015-03-26 11:11:47.375 085 12529.25 196.53 54680.03 88888.00 2015-03-26 11:11:47.500 085 12529.17 196.53 54680.03 88888.00 2015-03-26 11:11:47.625 085 12529.20 196.55 54680.03 88888.00 2015-03-26 11:11:47.750 085 12529.27 196.53 54680.03 88888.00 2015-03-26 11:11:47.875 085 12529.27 196.50 54680.00 88888.00 2015-03-26 11:11:48.000 085 12529.20 196.45 54679.95 88888.00 2015-03-26 11:11:48.125 085 12529.23 196.47 54680.00 88888.00 2015-03-26 11:11:48.250 085 12529.30 196.55 54680.03 88888.00 2015-03-26 11:11:48.375 085 12529.33 196.55 54680.03 88888.00 2015-03-26 11:11:48.500 085 12529.35 196.55 54680.00 88888.00 2015-03-26 11:11:48.625 085 12529.30 196.55 54680.00 88888.00 2015-03-26 11:11:48.750 085 12529.33 196.50 54680.00 88888.00 2015-03-26 11:11:48.875 085 12529.38 196.50 54680.00 88888.00 2015-03-26 11:11:49.000 085 12529.40 196.53 54679.97 88888.00 2015-03-26 11:11:49.125 085 12529.38 196.57 54680.00 88888.00 2015-03-26 11:11:49.250 085 12529.38 196.55 54679.97 88888.00 2015-03-26 11:11:49.375 085 12529.48 196.53 54680.00 88888.00 2015-03-26 11:11:49.500 085 12529.45 196.53 54680.03 88888.00 2015-03-26 11:11:49.625 085 12529.40 196.50 54680.03 88888.00 2015-03-26 11:11:49.750 085 12529.38 196.47 54680.03 88888.00 2015-03-26 11:11:49.875 085 12529.38 196.47 54680.00 88888.00 2015-03-26 11:11:50.000 085 12529.45 196.50 54680.03 88888.00 2015-03-26 11:11:50.125 085 12529.48 196.47 54680.03 88888.00 2015-03-26 11:11:50.250 085 12529.40 196.45 54680.03 88888.00 2015-03-26 11:11:50.375 085 12529.40 196.47 54680.03 88888.00 2015-03-26 11:11:50.500 085 12529.42 196.53 54680.03 88888.00 2015-03-26 11:11:50.625 085 12529.50 196.50 54680.00 88888.00 2015-03-26 11:11:50.750 085 12529.50 196.53 54680.03 88888.00 2015-03-26 11:11:50.875 085 12529.48 196.50 54680.03 88888.00 2015-03-26 11:11:51.000 085 12529.42 196.47 54680.03 88888.00 2015-03-26 11:11:51.125 085 12529.42 196.50 54680.00 88888.00 2015-03-26 11:11:51.250 085 12529.40 196.47 54680.00 88888.00 2015-03-26 11:11:51.375 085 12529.35 196.50 54679.97 88888.00 2015-03-26 11:11:51.500 085 12529.27 196.53 54679.97 88888.00 2015-03-26 11:11:51.625 085 12529.33 196.47 54680.00 88888.00 2015-03-26 11:11:51.750 085 12529.33 196.47 54680.00 88888.00 2015-03-26 11:11:51.875 085 12529.38 196.47 54680.00 88888.00 2015-03-26 11:11:52.000 085 12529.38 196.47 54679.97 88888.00 2015-03-26 11:11:52.125 085 12529.38 196.47 54679.97 88888.00 2015-03-26 11:11:52.250 085 12529.38 196.45 54679.97 88888.00 2015-03-26 11:11:52.375 085 12529.40 196.47 54680.00 88888.00 2015-03-26 11:11:52.500 085 12529.33 196.50 54680.00 88888.00 2015-03-26 11:11:52.625 085 12529.33 196.50 54680.03 88888.00 2015-03-26 11:11:52.750 085 12529.40 196.55 54680.03 88888.00 2015-03-26 11:11:52.875 085 12529.42 196.55 54680.03 88888.00 2015-03-26 11:11:53.000 085 12529.38 196.53 54680.03 88888.00 2015-03-26 11:11:53.125 085 12529.33 196.50 54680.03 88888.00 2015-03-26 11:11:53.250 085 12529.25 196.47 54680.03 88888.00 2015-03-26 11:11:53.375 085 12529.25 196.50 54680.00 88888.00 2015-03-26 11:11:53.500 085 12529.23 196.50 54680.00 88888.00 2015-03-26 11:11:53.625 085 12529.20 196.47 54680.00 88888.00 2015-03-26 11:11:53.750 085 12529.27 196.50 54679.97 88888.00 2015-03-26 11:11:53.875 085 12529.35 196.50 54679.97 88888.00 2015-03-26 11:11:54.000 085 12529.40 196.53 54680.00 88888.00 2015-03-26 11:11:54.125 085 12529.38 196.53 54680.03 88888.00 2015-03-26 11:11:54.250 085 12529.33 196.47 54680.03 88888.00 2015-03-26 11:11:54.375 085 12529.30 196.50 54680.03 88888.00 2015-03-26 11:11:54.500 085 12529.33 196.47 54680.00 88888.00 2015-03-26 11:11:54.625 085 12529.33 196.47 54680.00 88888.00 2015-03-26 11:11:54.750 085 12529.33 196.47 54679.97 88888.00 2015-03-26 11:11:54.875 085 12529.30 196.47 54680.00 88888.00 2015-03-26 11:11:55.000 085 12529.30 196.47 54680.00 88888.00 2015-03-26 11:11:55.125 085 12529.25 196.47 54680.00 88888.00 2015-03-26 11:11:55.250 085 12529.23 196.45 54680.00 88888.00 2015-03-26 11:11:55.375 085 12529.27 196.45 54680.00 88888.00 2015-03-26 11:11:55.500 085 12529.35 196.45 54680.00 88888.00 2015-03-26 11:11:55.625 085 12529.38 196.45 54680.00 88888.00 2015-03-26 11:11:55.750 085 12529.30 196.43 54680.03 88888.00 2015-03-26 11:11:55.875 085 12529.27 196.45 54680.00 88888.00 2015-03-26 11:11:56.000 085 12529.27 196.50 54680.00 88888.00 2015-03-26 11:11:56.125 085 12529.27 196.50 54679.97 88888.00 2015-03-26 11:11:56.250 085 12529.33 196.47 54679.97 88888.00 2015-03-26 11:11:56.375 085 12529.35 196.43 54679.97 88888.00 2015-03-26 11:11:56.500 085 12529.40 196.45 54679.97 88888.00 2015-03-26 11:11:56.625 085 12529.40 196.45 54680.00 88888.00 2015-03-26 11:11:56.750 085 12529.33 196.43 54680.00 88888.00 2015-03-26 11:11:56.875 085 12529.27 196.43 54680.00 88888.00 2015-03-26 11:11:57.000 085 12529.27 196.47 54679.97 88888.00 2015-03-26 11:11:57.125 085 12529.27 196.43 54679.97 88888.00 2015-03-26 11:11:57.250 085 12529.25 196.40 54680.00 88888.00 2015-03-26 11:11:57.375 085 12529.27 196.45 54680.00 88888.00 2015-03-26 11:11:57.500 085 12529.27 196.43 54680.00 88888.00 2015-03-26 11:11:57.625 085 12529.23 196.40 54680.00 88888.00 2015-03-26 11:11:57.750 085 12529.17 196.45 54679.97 88888.00 2015-03-26 11:11:57.875 085 12529.17 196.40 54680.00 88888.00 2015-03-26 11:11:58.000 085 12529.17 196.40 54679.97 88888.00 2015-03-26 11:11:58.125 085 12529.15 196.40 54680.00 88888.00 2015-03-26 11:11:58.250 085 12529.17 196.43 54680.05 88888.00 2015-03-26 11:11:58.375 085 12529.20 196.43 54680.03 88888.00 2015-03-26 11:11:58.500 085 12529.20 196.40 54680.00 88888.00 2015-03-26 11:11:58.625 085 12529.25 196.38 54680.00 88888.00 2015-03-26 11:11:58.750 085 12529.25 196.40 54680.00 88888.00 2015-03-26 11:11:58.875 085 12529.20 196.38 54679.95 88888.00 2015-03-26 11:11:59.000 085 12529.25 196.40 54679.97 88888.00 2015-03-26 11:11:59.125 085 12529.27 196.40 54680.03 88888.00 2015-03-26 11:11:59.250 085 12529.20 196.32 54680.03 88888.00 2015-03-26 11:11:59.375 085 12529.25 196.35 54680.00 88888.00 2015-03-26 11:11:59.500 085 12529.25 196.35 54680.00 88888.00 2015-03-26 11:11:59.625 085 12529.25 196.38 54680.03 88888.00 2015-03-26 11:11:59.750 085 12529.20 196.38 54680.03 88888.00 2015-03-26 11:11:59.875 085 12529.17 196.40 54680.00 88888.00 2015-03-26 11:12:00.000 085 12529.20 196.38 54679.97 88888.00 2015-03-26 11:12:00.125 085 12529.25 196.38 54680.00 88888.00 2015-03-26 11:12:00.250 085 12529.17 196.35 54680.03 88888.00 2015-03-26 11:12:00.375 085 12529.17 196.32 54679.97 88888.00 2015-03-26 11:12:00.500 085 12529.15 196.35 54680.00 88888.00 2015-03-26 11:12:00.625 085 12529.12 196.35 54680.00 88888.00 2015-03-26 11:12:00.750 085 12529.10 196.38 54680.00 88888.00 2015-03-26 11:12:00.875 085 12529.15 196.40 54680.00 88888.00 2015-03-26 11:12:01.000 085 12529.23 196.38 54680.03 88888.00 2015-03-26 11:12:01.125 085 12529.23 196.35 54680.03 88888.00 2015-03-26 11:12:01.250 085 12529.17 196.38 54680.03 88888.00 2015-03-26 11:12:01.375 085 12529.17 196.38 54680.03 88888.00 2015-03-26 11:12:01.500 085 12529.25 196.38 54680.00 88888.00 2015-03-26 11:12:01.625 085 12529.20 196.35 54680.00 88888.00 2015-03-26 11:12:01.750 085 12529.20 196.35 54680.00 88888.00 2015-03-26 11:12:01.875 085 12529.25 196.32 54680.00 88888.00 2015-03-26 11:12:02.000 085 12529.27 196.32 54680.00 88888.00 2015-03-26 11:12:02.125 085 12529.27 196.35 54680.00 88888.00 2015-03-26 11:12:02.250 085 12529.15 196.38 54680.03 88888.00 2015-03-26 11:12:02.375 085 12529.20 196.38 54680.03 88888.00 2015-03-26 11:12:02.500 085 12529.25 196.35 54679.97 88888.00 2015-03-26 11:12:02.625 085 12529.27 196.35 54680.00 88888.00 2015-03-26 11:12:02.750 085 12529.23 196.35 54680.00 88888.00 2015-03-26 11:12:02.875 085 12529.20 196.32 54680.00 88888.00 2015-03-26 11:12:03.000 085 12529.17 196.30 54679.97 88888.00 2015-03-26 11:12:03.125 085 12529.30 196.38 54680.00 88888.00 2015-03-26 11:12:03.250 085 12529.30 196.38 54680.03 88888.00 2015-03-26 11:12:03.375 085 12529.25 196.38 54680.00 88888.00 2015-03-26 11:12:03.500 085 12529.33 196.38 54680.00 88888.00 2015-03-26 11:12:03.625 085 12529.27 196.40 54680.03 88888.00 2015-03-26 11:12:03.750 085 12529.23 196.35 54680.00 88888.00 2015-03-26 11:12:03.875 085 12529.20 196.32 54680.03 88888.00 2015-03-26 11:12:04.000 085 12529.15 196.32 54680.00 88888.00 2015-03-26 11:12:04.125 085 12529.12 196.30 54680.00 88888.00 2015-03-26 11:12:04.250 085 12529.05 196.28 54679.97 88888.00 2015-03-26 11:12:04.375 085 12529.08 196.30 54679.97 88888.00 2015-03-26 11:12:04.500 085 12529.12 196.32 54680.00 88888.00 2015-03-26 11:12:04.625 085 12529.12 196.32 54680.00 88888.00 2015-03-26 11:12:04.750 085 12529.12 196.32 54680.00 88888.00 2015-03-26 11:12:04.875 085 12529.12 196.35 54679.97 88888.00 2015-03-26 11:12:05.000 085 12529.17 196.30 54679.97 88888.00 2015-03-26 11:12:05.125 085 12529.20 196.32 54680.00 88888.00 2015-03-26 11:12:05.250 085 12529.25 196.35 54680.03 88888.00 2015-03-26 11:12:05.375 085 12529.27 196.32 54680.00 88888.00 2015-03-26 11:12:05.500 085 12529.20 196.30 54680.00 88888.00 2015-03-26 11:12:05.625 085 12529.10 196.28 54680.00 88888.00 2015-03-26 11:12:05.750 085 12529.10 196.30 54679.97 88888.00 2015-03-26 11:12:05.875 085 12529.05 196.30 54680.00 88888.00 2015-03-26 11:12:06.000 085 12529.08 196.30 54680.03 88888.00 2015-03-26 11:12:06.125 085 12529.08 196.30 54680.03 88888.00 2015-03-26 11:12:06.250 085 12529.02 196.32 54680.03 88888.00 2015-03-26 11:12:06.375 085 12529.08 196.32 54680.03 88888.00 2015-03-26 11:12:06.500 085 12529.08 196.32 54680.03 88888.00 2015-03-26 11:12:06.625 085 12529.08 196.30 54680.00 88888.00 2015-03-26 11:12:06.750 085 12529.10 196.28 54680.00 88888.00 2015-03-26 11:12:06.875 085 12529.12 196.28 54680.03 88888.00 2015-03-26 11:12:07.000 085 12529.10 196.28 54680.00 88888.00 2015-03-26 11:12:07.125 085 12529.15 196.25 54679.97 88888.00 2015-03-26 11:12:07.250 085 12529.05 196.22 54679.97 88888.00 2015-03-26 11:12:07.375 085 12529.08 196.32 54680.00 88888.00 2015-03-26 11:12:07.500 085 12529.02 196.35 54680.00 88888.00 2015-03-26 11:12:07.625 085 12529.05 196.35 54680.00 88888.00 2015-03-26 11:12:07.750 085 12528.98 196.32 54680.03 88888.00 2015-03-26 11:12:07.875 085 12529.00 196.30 54680.03 88888.00 2015-03-26 11:12:08.000 085 12529.02 196.30 54680.00 88888.00 2015-03-26 11:12:08.125 085 12529.05 196.32 54680.03 88888.00 2015-03-26 11:12:08.250 085 12529.02 196.28 54680.05 88888.00 2015-03-26 11:12:08.375 085 12529.02 196.28 54680.03 88888.00 2015-03-26 11:12:08.500 085 12528.98 196.25 54680.03 88888.00 2015-03-26 11:12:08.625 085 12529.00 196.28 54680.03 88888.00 2015-03-26 11:12:08.750 085 12529.08 196.30 54680.03 88888.00 2015-03-26 11:12:08.875 085 12529.02 196.22 54680.00 88888.00 2015-03-26 11:12:09.000 085 12528.90 196.25 54680.00 88888.00 2015-03-26 11:12:09.125 085 12528.90 196.30 54680.03 88888.00 2015-03-26 11:12:09.250 085 12528.92 196.28 54680.03 88888.00 2015-03-26 11:12:09.375 085 12529.05 196.25 54680.00 88888.00 2015-03-26 11:12:09.500 085 12529.08 196.28 54680.00 88888.00 2015-03-26 11:12:09.625 085 12529.00 196.30 54680.03 88888.00 2015-03-26 11:12:09.750 085 12528.98 196.30 54680.03 88888.00 2015-03-26 11:12:09.875 085 12528.98 196.28 54680.05 88888.00 2015-03-26 11:12:10.000 085 12529.00 196.30 54680.03 88888.00 2015-03-26 11:12:10.125 085 12529.00 196.32 54680.03 88888.00 2015-03-26 11:12:10.250 085 12529.00 196.30 54680.05 88888.00 2015-03-26 11:12:10.375 085 12529.02 196.35 54680.05 88888.00 2015-03-26 11:12:10.500 085 12529.00 196.30 54680.03 88888.00 2015-03-26 11:12:10.625 085 12528.92 196.30 54680.03 88888.00 2015-03-26 11:12:10.750 085 12528.92 196.32 54680.05 88888.00 2015-03-26 11:12:10.875 085 12528.95 196.35 54680.05 88888.00 2015-03-26 11:12:11.000 085 12529.02 196.32 54680.07 88888.00 2015-03-26 11:12:11.125 085 12529.00 196.30 54680.07 88888.00 2015-03-26 11:12:11.250 085 12528.98 196.30 54680.07 88888.00 2015-03-26 11:12:11.375 085 12528.95 196.32 54680.05 88888.00 2015-03-26 11:12:11.500 085 12528.98 196.32 54680.05 88888.00 2015-03-26 11:12:11.625 085 12528.98 196.32 54680.03 88888.00 2015-03-26 11:12:11.750 085 12529.00 196.32 54680.03 88888.00 2015-03-26 11:12:11.875 085 12529.00 196.32 54680.03 88888.00 2015-03-26 11:12:12.000 085 12529.02 196.35 54680.03 88888.00 2015-03-26 11:12:12.125 085 12528.95 196.32 54680.05 88888.00 2015-03-26 11:12:12.250 085 12528.88 196.32 54680.05 88888.00 2015-03-26 11:12:12.375 085 12528.88 196.32 54680.07 88888.00 2015-03-26 11:12:12.500 085 12528.85 196.35 54680.05 88888.00 2015-03-26 11:12:12.625 085 12528.85 196.30 54680.03 88888.00 2015-03-26 11:12:12.750 085 12528.88 196.30 54680.03 88888.00 2015-03-26 11:12:12.875 085 12528.98 196.32 54680.05 88888.00 2015-03-26 11:12:13.000 085 12528.98 196.35 54680.03 88888.00 2015-03-26 11:12:13.125 085 12528.98 196.38 54680.05 88888.00 2015-03-26 11:12:13.250 085 12528.98 196.32 54680.05 88888.00 2015-03-26 11:12:13.375 085 12529.02 196.32 54680.00 88888.00 2015-03-26 11:12:13.500 085 12529.00 196.35 54680.03 88888.00 2015-03-26 11:12:13.625 085 12528.95 196.35 54680.03 88888.00 2015-03-26 11:12:13.750 085 12528.92 196.32 54680.05 88888.00 2015-03-26 11:12:13.875 085 12528.95 196.32 54680.05 88888.00 2015-03-26 11:12:14.000 085 12528.90 196.35 54680.05 88888.00 2015-03-26 11:12:14.125 085 12528.90 196.38 54680.05 88888.00 2015-03-26 11:12:14.250 085 12528.83 196.30 54680.05 88888.00 2015-03-26 11:12:14.375 085 12528.88 196.32 54680.07 88888.00 2015-03-26 11:12:14.500 085 12528.95 196.35 54680.07 88888.00 2015-03-26 11:12:14.625 085 12528.95 196.32 54680.07 88888.00 2015-03-26 11:12:14.750 085 12528.92 196.35 54680.03 88888.00 2015-03-26 11:12:14.875 085 12528.92 196.35 54680.03 88888.00 2015-03-26 11:12:15.000 085 12528.95 196.35 54680.00 88888.00 2015-03-26 11:12:15.125 085 12528.95 196.38 54680.03 88888.00 2015-03-26 11:12:15.250 085 12528.92 196.35 54680.05 88888.00 2015-03-26 11:12:15.375 085 12528.98 196.35 54680.05 88888.00 2015-03-26 11:12:15.500 085 12528.98 196.35 54680.05 88888.00 2015-03-26 11:12:15.625 085 12528.95 196.32 54680.05 88888.00 2015-03-26 11:12:15.750 085 12528.92 196.35 54680.03 88888.00 2015-03-26 11:12:15.875 085 12528.95 196.35 54680.05 88888.00 2015-03-26 11:12:16.000 085 12528.92 196.32 54680.03 88888.00 2015-03-26 11:12:16.125 085 12528.90 196.32 54680.05 88888.00 2015-03-26 11:12:16.250 085 12528.95 196.32 54680.07 88888.00 2015-03-26 11:12:16.375 085 12528.95 196.35 54680.07 88888.00 2015-03-26 11:12:16.500 085 12528.90 196.35 54680.03 88888.00 2015-03-26 11:12:16.625 085 12528.95 196.38 54680.03 88888.00 2015-03-26 11:12:16.750 085 12528.98 196.38 54680.05 88888.00 2015-03-26 11:12:16.875 085 12529.00 196.38 54680.07 88888.00 2015-03-26 11:12:17.000 085 12528.98 196.38 54680.05 88888.00 2015-03-26 11:12:17.125 085 12528.98 196.35 54680.05 88888.00 2015-03-26 11:12:17.250 085 12528.90 196.35 54680.03 88888.00 2015-03-26 11:12:17.375 085 12528.88 196.38 54680.03 88888.00 2015-03-26 11:12:17.500 085 12528.90 196.38 54680.05 88888.00 2015-03-26 11:12:17.625 085 12528.95 196.40 54680.03 88888.00 2015-03-26 11:12:17.750 085 12528.98 196.40 54680.05 88888.00 2015-03-26 11:12:17.875 085 12528.95 196.38 54680.05 88888.00 2015-03-26 11:12:18.000 085 12528.85 196.38 54680.05 88888.00 2015-03-26 11:12:18.125 085 12528.85 196.38 54680.07 88888.00 2015-03-26 11:12:18.250 085 12528.88 196.38 54680.10 88888.00 2015-03-26 11:12:18.375 085 12528.98 196.40 54680.07 88888.00 2015-03-26 11:12:18.500 085 12528.98 196.40 54680.05 88888.00 2015-03-26 11:12:18.625 085 12528.95 196.40 54680.05 88888.00 2015-03-26 11:12:18.750 085 12528.92 196.40 54680.07 88888.00 2015-03-26 11:12:18.875 085 12528.92 196.40 54680.07 88888.00 2015-03-26 11:12:19.000 085 12528.92 196.43 54680.07 88888.00 2015-03-26 11:12:19.125 085 12528.90 196.43 54680.10 88888.00 2015-03-26 11:12:19.250 085 12528.92 196.43 54680.07 88888.00 2015-03-26 11:12:19.375 085 12528.92 196.43 54680.10 88888.00 2015-03-26 11:12:19.500 085 12528.90 196.43 54680.07 88888.00 2015-03-26 11:12:19.625 085 12528.85 196.43 54680.05 88888.00 2015-03-26 11:12:19.750 085 12528.88 196.43 54680.07 88888.00 2015-03-26 11:12:19.875 085 12528.92 196.43 54680.07 88888.00 2015-03-26 11:12:20.000 085 12528.90 196.40 54680.05 88888.00 2015-03-26 11:12:20.125 085 12528.90 196.40 54680.05 88888.00 2015-03-26 11:12:20.250 085 12528.85 196.43 54680.07 88888.00 2015-03-26 11:12:20.375 085 12528.83 196.43 54680.07 88888.00 2015-03-26 11:12:20.500 085 12528.77 196.45 54680.05 88888.00 2015-03-26 11:12:20.625 085 12528.77 196.43 54680.05 88888.00 2015-03-26 11:12:20.750 085 12528.77 196.43 54680.05 88888.00 2015-03-26 11:12:20.875 085 12528.77 196.43 54680.03 88888.00 2015-03-26 11:12:21.000 085 12528.80 196.40 54680.03 88888.00 2015-03-26 11:12:21.125 085 12528.85 196.40 54680.07 88888.00 2015-03-26 11:12:21.250 085 12528.83 196.40 54680.07 88888.00 2015-03-26 11:12:21.375 085 12528.83 196.40 54680.05 88888.00 2015-03-26 11:12:21.500 085 12528.77 196.45 54680.07 88888.00 2015-03-26 11:12:21.625 085 12528.75 196.45 54680.07 88888.00 2015-03-26 11:12:21.750 085 12528.83 196.45 54680.05 88888.00 2015-03-26 11:12:21.875 085 12528.85 196.45 54680.05 88888.00 2015-03-26 11:12:22.000 085 12528.85 196.43 54680.05 88888.00 2015-03-26 11:12:22.125 085 12528.83 196.43 54680.03 88888.00 2015-03-26 11:12:22.250 085 12528.80 196.43 54680.05 88888.00 2015-03-26 11:12:22.375 085 12528.83 196.45 54680.05 88888.00 2015-03-26 11:12:22.500 085 12528.88 196.45 54680.05 88888.00 2015-03-26 11:12:22.625 085 12528.88 196.45 54680.03 88888.00 2015-03-26 11:12:22.750 085 12528.90 196.47 54680.03 88888.00 2015-03-26 11:12:22.875 085 12528.85 196.47 54680.05 88888.00 2015-03-26 11:12:23.000 085 12528.80 196.45 54680.05 88888.00 2015-03-26 11:12:23.125 085 12528.85 196.47 54680.05 88888.00 2015-03-26 11:12:23.250 085 12528.88 196.50 54680.05 88888.00 2015-03-26 11:12:23.375 085 12528.88 196.50 54680.07 88888.00 2015-03-26 11:12:23.500 085 12528.88 196.50 54680.10 88888.00 2015-03-26 11:12:23.625 085 12528.88 196.50 54680.05 88888.00 2015-03-26 11:12:23.750 085 12528.80 196.50 54680.05 88888.00 2015-03-26 11:12:23.875 085 12528.77 196.50 54680.07 88888.00 2015-03-26 11:12:24.000 085 12528.77 196.47 54680.05 88888.00 2015-03-26 11:12:24.125 085 12528.80 196.53 54680.05 88888.00 2015-03-26 11:12:24.250 085 12528.83 196.47 54680.07 88888.00 2015-03-26 11:12:24.375 085 12528.95 196.53 54680.10 88888.00 2015-03-26 11:12:24.500 085 12528.95 196.50 54680.07 88888.00 2015-03-26 11:12:24.625 085 12528.92 196.50 54680.05 88888.00 2015-03-26 11:12:24.750 085 12528.92 196.45 54680.05 88888.00 2015-03-26 11:12:24.875 085 12528.95 196.47 54680.07 88888.00 2015-03-26 11:12:25.000 085 12528.92 196.47 54680.05 88888.00 2015-03-26 11:12:25.125 085 12528.90 196.50 54680.05 88888.00 2015-03-26 11:12:25.250 085 12528.92 196.47 54680.05 88888.00 2015-03-26 11:12:25.375 085 12528.92 196.47 54680.05 88888.00 2015-03-26 11:12:25.500 085 12528.85 196.50 54680.07 88888.00 2015-03-26 11:12:25.625 085 12528.83 196.47 54680.07 88888.00 2015-03-26 11:12:25.750 085 12528.90 196.47 54680.05 88888.00 2015-03-26 11:12:25.875 085 12528.88 196.50 54680.03 88888.00 2015-03-26 11:12:26.000 085 12528.88 196.50 54680.03 88888.00 2015-03-26 11:12:26.125 085 12528.90 196.47 54680.03 88888.00 2015-03-26 11:12:26.250 085 12528.92 196.47 54680.05 88888.00 2015-03-26 11:12:26.375 085 12528.92 196.47 54680.03 88888.00 2015-03-26 11:12:26.500 085 12528.88 196.47 54680.05 88888.00 2015-03-26 11:12:26.625 085 12528.88 196.45 54680.05 88888.00 2015-03-26 11:12:26.750 085 12528.95 196.47 54680.05 88888.00 2015-03-26 11:12:26.875 085 12528.95 196.47 54680.05 88888.00 2015-03-26 11:12:27.000 085 12528.95 196.50 54680.03 88888.00 2015-03-26 11:12:27.125 085 12528.98 196.45 54680.03 88888.00 2015-03-26 11:12:27.250 085 12528.92 196.47 54680.05 88888.00 2015-03-26 11:12:27.375 085 12528.90 196.50 54680.03 88888.00 2015-03-26 11:12:27.500 085 12528.92 196.50 54680.05 88888.00 2015-03-26 11:12:27.625 085 12528.90 196.50 54680.05 88888.00 2015-03-26 11:12:27.750 085 12528.90 196.47 54680.05 88888.00 2015-03-26 11:12:27.875 085 12528.92 196.50 54680.05 88888.00 2015-03-26 11:12:28.000 085 12528.95 196.50 54680.05 88888.00 2015-03-26 11:12:28.125 085 12528.95 196.55 54680.03 88888.00 2015-03-26 11:12:28.250 085 12528.88 196.53 54680.05 88888.00 2015-03-26 11:12:28.375 085 12528.88 196.55 54680.05 88888.00 2015-03-26 11:12:28.500 085 12528.85 196.53 54680.03 88888.00 2015-03-26 11:12:28.625 085 12528.88 196.55 54680.03 88888.00 2015-03-26 11:12:28.750 085 12528.90 196.57 54680.03 88888.00 2015-03-26 11:12:28.875 085 12528.90 196.55 54680.03 88888.00 2015-03-26 11:12:29.000 085 12528.92 196.55 54680.03 88888.00 2015-03-26 11:12:29.125 085 12528.98 196.55 54680.03 88888.00 2015-03-26 11:12:29.250 085 12528.92 196.50 54680.05 88888.00 2015-03-26 11:12:29.375 085 12528.88 196.47 54680.03 88888.00 2015-03-26 11:12:29.500 085 12528.92 196.53 54680.03 88888.00 2015-03-26 11:12:29.625 085 12528.95 196.53 54680.03 88888.00 2015-03-26 11:12:29.750 085 12528.92 196.53 54680.03 88888.00 2015-03-26 11:12:29.875 085 12528.95 196.53 54680.05 88888.00 2015-03-26 11:12:30.000 085 12528.90 196.53 54680.03 88888.00 2015-03-26 11:12:30.125 085 12528.88 196.55 54680.03 88888.00 2015-03-26 11:12:30.250 085 12528.88 196.50 54680.00 88888.00 2015-03-26 11:12:30.375 085 12528.95 196.50 54680.03 88888.00 2015-03-26 11:12:30.500 085 12528.98 196.53 54680.07 88888.00 2015-03-26 11:12:30.625 085 12528.95 196.53 54680.05 88888.00 2015-03-26 11:12:30.750 085 12528.90 196.53 54680.05 88888.00 2015-03-26 11:12:30.875 085 12528.90 196.53 54680.05 88888.00 2015-03-26 11:12:31.000 085 12528.92 196.53 54680.05 88888.00 2015-03-26 11:12:31.125 085 12528.95 196.57 54680.05 88888.00 2015-03-26 11:12:31.250 085 12528.95 196.53 54680.05 88888.00 2015-03-26 11:12:31.375 085 12528.92 196.53 54680.03 88888.00 2015-03-26 11:12:31.500 085 12528.98 196.53 54680.03 88888.00 2015-03-26 11:12:31.625 085 12529.02 196.53 54680.03 88888.00 2015-03-26 11:12:31.750 085 12528.92 196.55 54680.05 88888.00 2015-03-26 11:12:31.875 085 12528.92 196.60 54680.07 88888.00 2015-03-26 11:12:32.000 085 12528.92 196.60 54680.05 88888.00 2015-03-26 11:12:32.125 085 12528.90 196.55 54680.03 88888.00 2015-03-26 11:12:32.250 085 12528.88 196.55 54680.03 88888.00 2015-03-26 11:12:32.375 085 12528.92 196.57 54680.05 88888.00 2015-03-26 11:12:32.500 085 12528.90 196.60 54680.07 88888.00 2015-03-26 11:12:32.625 085 12528.88 196.57 54680.03 88888.00 2015-03-26 11:12:32.750 085 12528.90 196.57 54680.03 88888.00 2015-03-26 11:12:32.875 085 12528.92 196.60 54680.05 88888.00 2015-03-26 11:12:33.000 085 12528.92 196.55 54680.03 88888.00 2015-03-26 11:12:33.125 085 12528.90 196.57 54680.03 88888.00 2015-03-26 11:12:33.250 085 12528.88 196.53 54680.03 88888.00 2015-03-26 11:12:33.375 085 12528.92 196.50 54680.03 88888.00 2015-03-26 11:12:33.500 085 12528.92 196.53 54680.00 88888.00 2015-03-26 11:12:33.625 085 12528.88 196.55 54680.00 88888.00 2015-03-26 11:12:33.750 085 12528.85 196.53 54680.00 88888.00 2015-03-26 11:12:33.875 085 12528.83 196.55 54680.03 88888.00 2015-03-26 11:12:34.000 085 12528.95 196.50 54680.00 88888.00 2015-03-26 11:12:34.125 085 12529.00 196.55 54680.03 88888.00 2015-03-26 11:12:34.250 085 12528.90 196.50 54680.03 88888.00 2015-03-26 11:12:34.375 085 12528.88 196.53 54680.03 88888.00 2015-03-26 11:12:34.500 085 12528.90 196.53 54680.05 88888.00 2015-03-26 11:12:34.625 085 12528.92 196.50 54680.03 88888.00 2015-03-26 11:12:34.750 085 12528.98 196.53 54680.03 88888.00 2015-03-26 11:12:34.875 085 12528.90 196.55 54680.00 88888.00 2015-03-26 11:12:35.000 085 12528.85 196.55 54680.00 88888.00 2015-03-26 11:12:35.125 085 12528.80 196.53 54680.00 88888.00 2015-03-26 11:12:35.250 085 12528.73 196.47 54679.97 88888.00 2015-03-26 11:12:35.375 085 12528.75 196.47 54679.97 88888.00 2015-03-26 11:12:35.500 085 12528.80 196.50 54680.05 88888.00 2015-03-26 11:12:35.625 085 12528.90 196.45 54680.05 88888.00 2015-03-26 11:12:35.750 085 12528.90 196.47 54680.03 88888.00 2015-03-26 11:12:35.875 085 12528.85 196.50 54680.03 88888.00 2015-03-26 11:12:36.000 085 12528.83 196.47 54680.00 88888.00 2015-03-26 11:12:36.125 085 12528.85 196.50 54680.03 88888.00 2015-03-26 11:12:36.250 085 12528.83 196.47 54680.03 88888.00 2015-03-26 11:12:36.375 085 12528.83 196.53 54680.03 88888.00 2015-03-26 11:12:36.500 085 12528.88 196.53 54680.00 88888.00 2015-03-26 11:12:36.625 085 12528.88 196.47 54680.00 88888.00 2015-03-26 11:12:36.750 085 12528.90 196.47 54679.97 88888.00 2015-03-26 11:12:36.875 085 12528.95 196.50 54680.00 88888.00 2015-03-26 11:12:37.000 085 12528.92 196.47 54679.97 88888.00 2015-03-26 11:12:37.125 085 12528.95 196.50 54680.00 88888.00 2015-03-26 11:12:37.250 085 12528.92 196.45 54680.00 88888.00 2015-03-26 11:12:37.375 085 12529.00 196.50 54680.00 88888.00 2015-03-26 11:12:37.500 085 12529.02 196.50 54680.00 88888.00 2015-03-26 11:12:37.625 085 12529.00 196.47 54680.00 88888.00 2015-03-26 11:12:37.750 085 12528.98 196.47 54680.03 88888.00 2015-03-26 11:12:37.875 085 12528.98 196.47 54680.00 88888.00 2015-03-26 11:12:38.000 085 12529.00 196.45 54680.00 88888.00 2015-03-26 11:12:38.125 085 12529.00 196.50 54680.03 88888.00 2015-03-26 11:12:38.250 085 12528.95 196.45 54679.97 88888.00 2015-03-26 11:12:38.375 085 12528.92 196.47 54679.97 88888.00 2015-03-26 11:12:38.500 085 12528.98 196.45 54680.00 88888.00 2015-03-26 11:12:38.625 085 12528.95 196.45 54680.03 88888.00 2015-03-26 11:12:38.750 085 12528.90 196.43 54680.03 88888.00 2015-03-26 11:12:38.875 085 12528.92 196.45 54680.03 88888.00 2015-03-26 11:12:39.000 085 12528.98 196.47 54680.03 88888.00 2015-03-26 11:12:39.125 085 12528.98 196.45 54680.00 88888.00 2015-03-26 11:12:39.250 085 12528.92 196.43 54680.00 88888.00 2015-03-26 11:12:39.375 085 12528.92 196.43 54679.97 88888.00 2015-03-26 11:12:39.500 085 12528.95 196.45 54679.95 88888.00 2015-03-26 11:12:39.625 085 12528.95 196.40 54679.95 88888.00 2015-03-26 11:12:39.750 085 12528.92 196.45 54680.00 88888.00 2015-03-26 11:12:39.875 085 12528.88 196.45 54679.97 88888.00 2015-03-26 11:12:40.000 085 12528.88 196.43 54679.95 88888.00 2015-03-26 11:12:40.125 085 12528.95 196.40 54679.97 88888.00 2015-03-26 11:12:40.250 085 12528.98 196.45 54680.03 88888.00 2015-03-26 11:12:40.375 085 12528.98 196.50 54680.00 88888.00 2015-03-26 11:12:40.500 085 12529.02 196.50 54680.00 88888.00 2015-03-26 11:12:40.625 085 12529.00 196.47 54680.00 88888.00 2015-03-26 11:12:40.750 085 12528.92 196.45 54680.00 88888.00 2015-03-26 11:12:40.875 085 12528.92 196.45 54680.03 88888.00 2015-03-26 11:12:41.000 085 12528.95 196.43 54680.03 88888.00 2015-03-26 11:12:41.125 085 12529.00 196.43 54680.00 88888.00 2015-03-26 11:12:41.250 085 12528.92 196.43 54680.00 88888.00 2015-03-26 11:12:41.375 085 12528.98 196.47 54680.00 88888.00 2015-03-26 11:12:41.500 085 12528.98 196.47 54680.00 88888.00 2015-03-26 11:12:41.625 085 12529.00 196.45 54680.00 88888.00 2015-03-26 11:12:41.750 085 12528.95 196.43 54679.97 88888.00 2015-03-26 11:12:41.875 085 12528.92 196.45 54680.00 88888.00 2015-03-26 11:12:42.000 085 12528.90 196.47 54680.00 88888.00 2015-03-26 11:12:42.125 085 12528.95 196.47 54680.00 88888.00 2015-03-26 11:12:42.250 085 12528.98 196.45 54680.00 88888.00 2015-03-26 11:12:42.375 085 12528.98 196.45 54679.97 88888.00 2015-03-26 11:12:42.500 085 12528.92 196.40 54679.95 88888.00 2015-03-26 11:12:42.625 085 12528.88 196.43 54679.97 88888.00 2015-03-26 11:12:42.750 085 12528.88 196.43 54679.97 88888.00 2015-03-26 11:12:42.875 085 12528.95 196.43 54679.97 88888.00 2015-03-26 11:12:43.000 085 12529.00 196.45 54680.00 88888.00 2015-03-26 11:12:43.125 085 12528.98 196.47 54680.03 88888.00 2015-03-26 11:12:43.250 085 12528.95 196.40 54679.97 88888.00 2015-03-26 11:12:43.375 085 12529.02 196.40 54679.95 88888.00 2015-03-26 11:12:43.500 085 12529.08 196.40 54679.97 88888.00 2015-03-26 11:12:43.625 085 12529.08 196.43 54679.95 88888.00 2015-03-26 11:12:43.750 085 12529.02 196.43 54679.97 88888.00 2015-03-26 11:12:43.875 085 12528.98 196.43 54680.00 88888.00 2015-03-26 11:12:44.000 085 12529.02 196.43 54679.97 88888.00 2015-03-26 11:12:44.125 085 12529.08 196.43 54680.00 88888.00 2015-03-26 11:12:44.250 085 12528.98 196.38 54679.97 88888.00 2015-03-26 11:12:44.375 085 12528.98 196.38 54679.97 88888.00 2015-03-26 11:12:44.500 085 12528.98 196.38 54679.95 88888.00 2015-03-26 11:12:44.625 085 12528.95 196.40 54679.97 88888.00 2015-03-26 11:12:44.750 085 12528.92 196.43 54679.95 88888.00 2015-03-26 11:12:44.875 085 12528.95 196.45 54679.95 88888.00 2015-03-26 11:12:45.000 085 12529.00 196.40 54679.95 88888.00 2015-03-26 11:12:45.125 085 12529.00 196.43 54679.97 88888.00 2015-03-26 11:12:45.250 085 12528.95 196.38 54679.97 88888.00 2015-03-26 11:12:45.375 085 12528.98 196.38 54679.97 88888.00 2015-03-26 11:12:45.500 085 12529.00 196.40 54679.97 88888.00 2015-03-26 11:12:45.625 085 12528.95 196.38 54679.97 88888.00 2015-03-26 11:12:45.750 085 12528.88 196.38 54680.00 88888.00 2015-03-26 11:12:45.875 085 12528.88 196.40 54680.00 88888.00 2015-03-26 11:12:46.000 085 12528.90 196.38 54679.97 88888.00 2015-03-26 11:12:46.125 085 12528.95 196.38 54679.97 88888.00 2015-03-26 11:12:46.250 085 12528.92 196.38 54679.97 88888.00 2015-03-26 11:12:46.375 085 12528.92 196.40 54679.97 88888.00 2015-03-26 11:12:46.500 085 12528.98 196.38 54679.97 88888.00 2015-03-26 11:12:46.625 085 12528.98 196.38 54679.95 88888.00 2015-03-26 11:12:46.750 085 12528.98 196.38 54679.97 88888.00 2015-03-26 11:12:46.875 085 12528.98 196.38 54679.95 88888.00 2015-03-26 11:12:47.000 085 12529.00 196.38 54679.97 88888.00 2015-03-26 11:12:47.125 085 12529.05 196.38 54679.97 88888.00 2015-03-26 11:12:47.250 085 12528.95 196.35 54679.97 88888.00 2015-03-26 11:12:47.375 085 12528.98 196.35 54679.95 88888.00 2015-03-26 11:12:47.500 085 12528.92 196.35 54679.97 88888.00 2015-03-26 11:12:47.625 085 12528.92 196.38 54679.97 88888.00 2015-03-26 11:12:47.750 085 12528.95 196.38 54679.97 88888.00 2015-03-26 11:12:47.875 085 12528.95 196.38 54679.97 88888.00 2015-03-26 11:12:48.000 085 12528.95 196.38 54679.97 88888.00 2015-03-26 11:12:48.125 085 12529.00 196.38 54679.95 88888.00 2015-03-26 11:12:48.250 085 12529.00 196.35 54680.00 88888.00 2015-03-26 11:12:48.375 085 12529.00 196.35 54679.97 88888.00 2015-03-26 11:12:48.500 085 12528.95 196.35 54679.97 88888.00 2015-03-26 11:12:48.625 085 12528.95 196.35 54679.97 88888.00 2015-03-26 11:12:48.750 085 12528.98 196.38 54680.00 88888.00 2015-03-26 11:12:48.875 085 12528.92 196.35 54679.97 88888.00 2015-03-26 11:12:49.000 085 12528.92 196.32 54679.97 88888.00 2015-03-26 11:12:49.125 085 12528.95 196.35 54679.97 88888.00 2015-03-26 11:12:49.250 085 12528.92 196.35 54679.97 88888.00 2015-03-26 11:12:49.375 085 12528.98 196.35 54680.00 88888.00 2015-03-26 11:12:49.500 085 12529.00 196.38 54680.00 88888.00 2015-03-26 11:12:49.625 085 12529.00 196.35 54679.97 88888.00 2015-03-26 11:12:49.750 085 12528.95 196.32 54679.95 88888.00 2015-03-26 11:12:49.875 085 12528.90 196.32 54679.95 88888.00 2015-03-26 11:12:50.000 085 12528.92 196.30 54679.95 88888.00 2015-03-26 11:12:50.125 085 12528.88 196.30 54679.97 88888.00 2015-03-26 11:12:50.250 085 12528.85 196.30 54680.00 88888.00 2015-03-26 11:12:50.375 085 12528.95 196.32 54680.00 88888.00 2015-03-26 11:12:50.500 085 12528.95 196.30 54679.97 88888.00 2015-03-26 11:12:50.625 085 12528.95 196.25 54679.95 88888.00 2015-03-26 11:12:50.750 085 12528.92 196.25 54679.97 88888.00 2015-03-26 11:12:50.875 085 12528.95 196.30 54680.00 88888.00 2015-03-26 11:12:51.000 085 12528.98 196.35 54680.00 88888.00 2015-03-26 11:12:51.125 085 12528.98 196.35 54679.97 88888.00 2015-03-26 11:12:51.250 085 12529.00 196.32 54679.97 88888.00 2015-03-26 11:12:51.375 085 12529.02 196.35 54679.97 88888.00 2015-03-26 11:12:51.500 085 12528.95 196.32 54679.97 88888.00 2015-03-26 11:12:51.625 085 12528.95 196.28 54679.97 88888.00 2015-03-26 11:12:51.750 085 12528.95 196.30 54680.00 88888.00 2015-03-26 11:12:51.875 085 12528.92 196.30 54680.00 88888.00 2015-03-26 11:12:52.000 085 12528.85 196.30 54680.03 88888.00 2015-03-26 11:12:52.125 085 12528.88 196.32 54680.03 88888.00 2015-03-26 11:12:52.250 085 12528.88 196.30 54680.00 88888.00 2015-03-26 11:12:52.375 085 12528.83 196.30 54679.97 88888.00 2015-03-26 11:12:52.500 085 12528.85 196.30 54679.97 88888.00 2015-03-26 11:12:52.625 085 12528.92 196.30 54679.97 88888.00 2015-03-26 11:12:52.750 085 12528.95 196.30 54679.97 88888.00 2015-03-26 11:12:52.875 085 12528.92 196.28 54679.97 88888.00 2015-03-26 11:12:53.000 085 12528.90 196.32 54679.97 88888.00 2015-03-26 11:12:53.125 085 12528.92 196.28 54679.95 88888.00 2015-03-26 11:12:53.250 085 12528.90 196.28 54679.97 88888.00 2015-03-26 11:12:53.375 085 12528.88 196.28 54679.95 88888.00 2015-03-26 11:12:53.500 085 12528.88 196.30 54679.97 88888.00 2015-03-26 11:12:53.625 085 12528.92 196.28 54680.00 88888.00 2015-03-26 11:12:53.750 085 12528.95 196.28 54680.00 88888.00 2015-03-26 11:12:53.875 085 12528.90 196.28 54679.97 88888.00 2015-03-26 11:12:54.000 085 12528.88 196.28 54679.97 88888.00 2015-03-26 11:12:54.125 085 12528.88 196.28 54679.97 88888.00 2015-03-26 11:12:54.250 085 12528.88 196.28 54680.00 88888.00 2015-03-26 11:12:54.375 085 12528.88 196.25 54680.03 88888.00 2015-03-26 11:12:54.500 085 12528.88 196.28 54680.00 88888.00 2015-03-26 11:12:54.625 085 12528.88 196.25 54679.97 88888.00 2015-03-26 11:12:54.750 085 12528.88 196.25 54679.97 88888.00 2015-03-26 11:12:54.875 085 12528.88 196.28 54680.00 88888.00 2015-03-26 11:12:55.000 085 12528.88 196.25 54679.97 88888.00 2015-03-26 11:12:55.125 085 12528.85 196.28 54680.00 88888.00 2015-03-26 11:12:55.250 085 12528.88 196.25 54679.97 88888.00 2015-03-26 11:12:55.375 085 12528.92 196.25 54679.95 88888.00 2015-03-26 11:12:55.500 085 12528.88 196.22 54679.95 88888.00 2015-03-26 11:12:55.625 085 12528.88 196.22 54679.97 88888.00 2015-03-26 11:12:55.750 085 12528.85 196.20 54679.97 88888.00 2015-03-26 11:12:55.875 085 12528.80 196.25 54679.95 88888.00 2015-03-26 11:12:56.000 085 12528.83 196.22 54679.97 88888.00 2015-03-26 11:12:56.125 085 12528.85 196.22 54679.97 88888.00 2015-03-26 11:12:56.250 085 12528.85 196.22 54679.95 88888.00 2015-03-26 11:12:56.375 085 12528.83 196.22 54679.93 88888.00 2015-03-26 11:12:56.500 085 12528.85 196.25 54679.93 88888.00 2015-03-26 11:12:56.625 085 12528.85 196.28 54679.95 88888.00 2015-03-26 11:12:56.750 085 12528.80 196.25 54679.97 88888.00 2015-03-26 11:12:56.875 085 12528.80 196.25 54679.97 88888.00 2015-03-26 11:12:57.000 085 12528.80 196.22 54679.97 88888.00 2015-03-26 11:12:57.125 085 12528.90 196.22 54680.00 88888.00 2015-03-26 11:12:57.250 085 12528.95 196.22 54679.97 88888.00 2015-03-26 11:12:57.375 085 12528.90 196.22 54679.97 88888.00 2015-03-26 11:12:57.500 085 12528.85 196.22 54679.97 88888.00 2015-03-26 11:12:57.625 085 12528.85 196.18 54680.00 88888.00 2015-03-26 11:12:57.750 085 12528.88 196.18 54680.00 88888.00 2015-03-26 11:12:57.875 085 12528.90 196.20 54679.97 88888.00 2015-03-26 11:12:58.000 085 12528.85 196.18 54679.95 88888.00 2015-03-26 11:12:58.125 085 12528.83 196.25 54680.00 88888.00 2015-03-26 11:12:58.250 085 12528.80 196.25 54680.00 88888.00 2015-03-26 11:12:58.375 085 12528.83 196.28 54680.00 88888.00 2015-03-26 11:12:58.500 085 12528.77 196.22 54680.00 88888.00 2015-03-26 11:12:58.625 085 12528.83 196.25 54680.00 88888.00 2015-03-26 11:12:58.750 085 12528.88 196.22 54680.00 88888.00 2015-03-26 11:12:58.875 085 12528.85 196.22 54680.00 88888.00 2015-03-26 11:12:59.000 085 12528.77 196.25 54679.95 88888.00 2015-03-26 11:12:59.125 085 12528.80 196.25 54679.95 88888.00 2015-03-26 11:12:59.250 085 12528.85 196.22 54680.00 88888.00 2015-03-26 11:12:59.375 085 12528.83 196.28 54680.00 88888.00 2015-03-26 11:12:59.500 085 12528.77 196.25 54679.95 88888.00 2015-03-26 11:12:59.625 085 12528.77 196.22 54679.93 88888.00 2015-03-26 11:12:59.750 085 12528.80 196.25 54679.95 88888.00 2015-03-26 11:12:59.875 085 12528.80 196.22 54679.97 88888.00 2015-03-26 11:13:00.000 085 12528.80 196.22 54679.97 88888.00 2015-03-26 11:13:00.125 085 12528.83 196.25 54680.00 88888.00 2015-03-26 11:13:00.250 085 12528.85 196.25 54680.00 88888.00 2015-03-26 11:13:00.375 085 12528.90 196.28 54680.03 88888.00 2015-03-26 11:13:00.500 085 12528.85 196.28 54680.03 88888.00 2015-03-26 11:13:00.625 085 12528.83 196.25 54680.00 88888.00 2015-03-26 11:13:00.750 085 12528.83 196.25 54680.03 88888.00 2015-03-26 11:13:00.875 085 12528.80 196.25 54680.00 88888.00 2015-03-26 11:13:01.000 085 12528.83 196.28 54680.00 88888.00 2015-03-26 11:13:01.125 085 12528.85 196.25 54680.00 88888.00 2015-03-26 11:13:01.250 085 12528.77 196.22 54680.00 88888.00 2015-03-26 11:13:01.375 085 12528.75 196.22 54679.97 88888.00 2015-03-26 11:13:01.500 085 12528.73 196.22 54680.00 88888.00 2015-03-26 11:13:01.625 085 12528.73 196.25 54679.97 88888.00 2015-03-26 11:13:01.750 085 12528.73 196.22 54679.97 88888.00 2015-03-26 11:13:01.875 085 12528.73 196.25 54680.00 88888.00 2015-03-26 11:13:02.000 085 12528.77 196.28 54679.97 88888.00 2015-03-26 11:13:02.125 085 12528.83 196.22 54680.00 88888.00 2015-03-26 11:13:02.250 085 12528.77 196.28 54680.03 88888.00 2015-03-26 11:13:02.375 085 12528.75 196.28 54680.00 88888.00 2015-03-26 11:13:02.500 085 12528.75 196.25 54680.00 88888.00 2015-03-26 11:13:02.625 085 12528.73 196.22 54680.00 88888.00 2015-03-26 11:13:02.750 085 12528.80 196.22 54680.00 88888.00 2015-03-26 11:13:02.875 085 12528.88 196.22 54679.97 88888.00 2015-03-26 11:13:03.000 085 12528.85 196.22 54679.97 88888.00 2015-03-26 11:13:03.125 085 12528.83 196.28 54680.00 88888.00 2015-03-26 11:13:03.250 085 12528.77 196.22 54680.00 88888.00 2015-03-26 11:13:03.375 085 12528.80 196.22 54680.03 88888.00 2015-03-26 11:13:03.500 085 12528.80 196.22 54680.00 88888.00 2015-03-26 11:13:03.625 085 12528.80 196.25 54680.00 88888.00 2015-03-26 11:13:03.750 085 12528.80 196.25 54679.97 88888.00 2015-03-26 11:13:03.875 085 12528.77 196.25 54680.00 88888.00 2015-03-26 11:13:04.000 085 12528.75 196.28 54679.97 88888.00 2015-03-26 11:13:04.125 085 12528.75 196.25 54680.00 88888.00 2015-03-26 11:13:04.250 085 12528.70 196.20 54680.00 88888.00 2015-03-26 11:13:04.375 085 12528.62 196.22 54680.00 88888.00 2015-03-26 11:13:04.500 085 12528.65 196.25 54680.03 88888.00 2015-03-26 11:13:04.625 085 12528.67 196.25 54680.00 88888.00 2015-03-26 11:13:04.750 085 12528.70 196.25 54679.97 88888.00 2015-03-26 11:13:04.875 085 12528.62 196.25 54679.97 88888.00 2015-03-26 11:13:05.000 085 12528.62 196.25 54679.97 88888.00 2015-03-26 11:13:05.125 085 12528.70 196.25 54680.03 88888.00 2015-03-26 11:13:05.250 085 12528.62 196.28 54680.03 88888.00 2015-03-26 11:13:05.375 085 12528.60 196.25 54680.00 88888.00 2015-03-26 11:13:05.500 085 12528.62 196.22 54679.97 88888.00 2015-03-26 11:13:05.625 085 12528.62 196.25 54679.97 88888.00 2015-03-26 11:13:05.750 085 12528.60 196.25 54679.97 88888.00 2015-03-26 11:13:05.875 085 12528.58 196.30 54680.00 88888.00 2015-03-26 11:13:06.000 085 12528.58 196.28 54680.00 88888.00 2015-03-26 11:13:06.125 085 12528.55 196.30 54680.00 88888.00 2015-03-26 11:13:06.250 085 12528.55 196.25 54680.03 88888.00 2015-03-26 11:13:06.375 085 12528.62 196.28 54680.03 88888.00 2015-03-26 11:13:06.500 085 12528.67 196.28 54680.00 88888.00 2015-03-26 11:13:06.625 085 12528.65 196.28 54680.00 88888.00 2015-03-26 11:13:06.750 085 12528.62 196.30 54680.00 88888.00 2015-03-26 11:13:06.875 085 12528.58 196.30 54680.00 88888.00 2015-03-26 11:13:07.000 085 12528.55 196.28 54680.00 88888.00 2015-03-26 11:13:07.125 085 12528.58 196.28 54680.03 88888.00 2015-03-26 11:13:07.250 085 12528.52 196.28 54680.03 88888.00 2015-03-26 11:13:07.375 085 12528.58 196.32 54680.00 88888.00 2015-03-26 11:13:07.500 085 12528.58 196.35 54680.03 88888.00 2015-03-26 11:13:07.625 085 12528.50 196.30 54680.05 88888.00 2015-03-26 11:13:07.750 085 12528.50 196.30 54680.03 88888.00 2015-03-26 11:13:07.875 085 12528.48 196.28 54680.00 88888.00 2015-03-26 11:13:08.000 085 12528.52 196.28 54680.00 88888.00 2015-03-26 11:13:08.125 085 12528.55 196.28 54680.03 88888.00 2015-03-26 11:13:08.250 085 12528.50 196.28 54680.03 88888.00 2015-03-26 11:13:08.375 085 12528.50 196.28 54680.03 88888.00 2015-03-26 11:13:08.500 085 12528.48 196.28 54680.05 88888.00 2015-03-26 11:13:08.625 085 12528.45 196.30 54680.05 88888.00 2015-03-26 11:13:08.750 085 12528.48 196.28 54680.05 88888.00 2015-03-26 11:13:08.875 085 12528.48 196.30 54680.05 88888.00 2015-03-26 11:13:09.000 085 12528.38 196.28 54680.05 88888.00 2015-03-26 11:13:09.125 085 12528.35 196.28 54680.05 88888.00 2015-03-26 11:13:09.250 085 12528.38 196.28 54680.07 88888.00 2015-03-26 11:13:09.375 085 12528.45 196.30 54680.05 88888.00 2015-03-26 11:13:09.500 085 12528.48 196.28 54680.05 88888.00 2015-03-26 11:13:09.625 085 12528.50 196.28 54680.05 88888.00 2015-03-26 11:13:09.750 085 12528.55 196.30 54680.05 88888.00 2015-03-26 11:13:09.875 085 12528.48 196.32 54680.05 88888.00 2015-03-26 11:13:10.000 085 12528.42 196.30 54680.03 88888.00 2015-03-26 11:13:10.125 085 12528.45 196.30 54680.05 88888.00 2015-03-26 11:13:10.250 085 12528.42 196.30 54680.05 88888.00 2015-03-26 11:13:10.375 085 12528.45 196.32 54680.03 88888.00 2015-03-26 11:13:10.500 085 12528.42 196.35 54680.03 88888.00 2015-03-26 11:13:10.625 085 12528.35 196.30 54680.03 88888.00 2015-03-26 11:13:10.750 085 12528.38 196.28 54680.03 88888.00 2015-03-26 11:13:10.875 085 12528.38 196.32 54680.00 88888.00 2015-03-26 11:13:11.000 085 12528.40 196.32 54680.03 88888.00 2015-03-26 11:13:11.125 085 12528.40 196.32 54680.05 88888.00 2015-03-26 11:13:11.250 085 12528.35 196.32 54680.07 88888.00 2015-03-26 11:13:11.375 085 12528.35 196.35 54680.07 88888.00 2015-03-26 11:13:11.500 085 12528.38 196.30 54680.05 88888.00 2015-03-26 11:13:11.625 085 12528.42 196.28 54680.05 88888.00 2015-03-26 11:13:11.750 085 12528.45 196.25 54680.03 88888.00 2015-03-26 11:13:11.875 085 12528.45 196.28 54680.03 88888.00 2015-03-26 11:13:12.000 085 12528.42 196.25 54680.03 88888.00 2015-03-26 11:13:12.125 085 12528.40 196.30 54680.03 88888.00 2015-03-26 11:13:12.250 085 12528.40 196.30 54680.05 88888.00 2015-03-26 11:13:12.375 085 12528.40 196.32 54680.05 88888.00 2015-03-26 11:13:12.500 085 12528.38 196.32 54680.03 88888.00 2015-03-26 11:13:12.625 085 12528.35 196.30 54680.03 88888.00 2015-03-26 11:13:12.750 085 12528.38 196.30 54680.03 88888.00 2015-03-26 11:13:12.875 085 12528.40 196.30 54680.05 88888.00 2015-03-26 11:13:13.000 085 12528.38 196.28 54680.03 88888.00 2015-03-26 11:13:13.125 085 12528.35 196.30 54680.03 88888.00 2015-03-26 11:13:13.250 085 12528.35 196.30 54680.05 88888.00 2015-03-26 11:13:13.375 085 12528.35 196.30 54680.03 88888.00 2015-03-26 11:13:13.500 085 12528.40 196.32 54680.05 88888.00 2015-03-26 11:13:13.625 085 12528.38 196.32 54680.03 88888.00 2015-03-26 11:13:13.750 085 12528.38 196.35 54680.03 88888.00 2015-03-26 11:13:13.875 085 12528.35 196.35 54680.05 88888.00 2015-03-26 11:13:14.000 085 12528.35 196.32 54680.03 88888.00 2015-03-26 11:13:14.125 085 12528.35 196.32 54680.05 88888.00 2015-03-26 11:13:14.250 085 12528.33 196.32 54680.03 88888.00 2015-03-26 11:13:14.375 085 12528.38 196.32 54680.03 88888.00 2015-03-26 11:13:14.500 085 12528.33 196.35 54680.03 88888.00 2015-03-26 11:13:14.625 085 12528.27 196.35 54680.05 88888.00 2015-03-26 11:13:14.750 085 12528.30 196.32 54680.03 88888.00 2015-03-26 11:13:14.875 085 12528.30 196.30 54680.05 88888.00 2015-03-26 11:13:15.000 085 12528.27 196.32 54680.03 88888.00 2015-03-26 11:13:15.125 085 12528.33 196.35 54680.05 88888.00 2015-03-26 11:13:15.250 085 12528.35 196.35 54680.05 88888.00 2015-03-26 11:13:15.375 085 12528.38 196.35 54680.07 88888.00 2015-03-26 11:13:15.500 085 12528.35 196.35 54680.07 88888.00 2015-03-26 11:13:15.625 085 12528.35 196.38 54680.07 88888.00 2015-03-26 11:13:15.750 085 12528.27 196.38 54680.03 88888.00 2015-03-26 11:13:15.875 085 12528.33 196.38 54680.05 88888.00 2015-03-26 11:13:16.000 085 12528.40 196.40 54680.07 88888.00 2015-03-26 11:13:16.125 085 12528.38 196.38 54680.10 88888.00 2015-03-26 11:13:16.250 085 12528.35 196.35 54680.07 88888.00 2015-03-26 11:13:16.375 085 12528.40 196.35 54680.07 88888.00 2015-03-26 11:13:16.500 085 12528.38 196.35 54680.05 88888.00 2015-03-26 11:13:16.625 085 12528.30 196.32 54680.05 88888.00 2015-03-26 11:13:16.750 085 12528.27 196.35 54680.05 88888.00 2015-03-26 11:13:16.875 085 12528.30 196.38 54680.07 88888.00 2015-03-26 11:13:17.000 085 12528.30 196.43 54680.05 88888.00 2015-03-26 11:13:17.125 085 12528.27 196.40 54680.05 88888.00 2015-03-26 11:13:17.250 085 12528.25 196.40 54680.05 88888.00 2015-03-26 11:13:17.375 085 12528.25 196.40 54680.07 88888.00 2015-03-26 11:13:17.500 085 12528.30 196.40 54680.05 88888.00 2015-03-26 11:13:17.625 085 12528.35 196.40 54680.05 88888.00 2015-03-26 11:13:17.750 085 12528.40 196.38 54680.07 88888.00 2015-03-26 11:13:17.875 085 12528.33 196.40 54680.05 88888.00 2015-03-26 11:13:18.000 085 12528.33 196.43 54680.05 88888.00 2015-03-26 11:13:18.125 085 12528.35 196.40 54680.05 88888.00 2015-03-26 11:13:18.250 085 12528.30 196.43 54680.03 88888.00 2015-03-26 11:13:18.375 085 12528.27 196.40 54680.05 88888.00 2015-03-26 11:13:18.500 085 12528.20 196.38 54680.03 88888.00 2015-03-26 11:13:18.625 085 12528.23 196.38 54680.00 88888.00 2015-03-26 11:13:18.750 085 12528.30 196.43 54680.03 88888.00 2015-03-26 11:13:18.875 085 12528.30 196.43 54680.03 88888.00 2015-03-26 11:13:19.000 085 12528.27 196.40 54680.00 88888.00 2015-03-26 11:13:19.125 085 12528.35 196.43 54680.03 88888.00 2015-03-26 11:13:19.250 085 12528.30 196.43 54680.05 88888.00 2015-03-26 11:13:19.375 085 12528.25 196.43 54680.03 88888.00 2015-03-26 11:13:19.500 085 12528.25 196.43 54680.05 88888.00 2015-03-26 11:13:19.625 085 12528.35 196.45 54680.05 88888.00 2015-03-26 11:13:19.750 085 12528.40 196.45 54680.07 88888.00 2015-03-26 11:13:19.875 085 12528.30 196.45 54680.05 88888.00 2015-03-26 11:13:20.000 085 12528.30 196.43 54680.05 88888.00 2015-03-26 11:13:20.125 085 12528.33 196.45 54680.05 88888.00 2015-03-26 11:13:20.250 085 12528.30 196.45 54680.07 88888.00 2015-03-26 11:13:20.375 085 12528.35 196.45 54680.05 88888.00 2015-03-26 11:13:20.500 085 12528.30 196.43 54680.03 88888.00 2015-03-26 11:13:20.625 085 12528.30 196.47 54680.05 88888.00 2015-03-26 11:13:20.750 085 12528.27 196.50 54680.05 88888.00 2015-03-26 11:13:20.875 085 12528.25 196.50 54680.03 88888.00 2015-03-26 11:13:21.000 085 12528.27 196.45 54680.05 88888.00 2015-03-26 11:13:21.125 085 12528.35 196.50 54680.03 88888.00 2015-03-26 11:13:21.250 085 12528.38 196.47 54680.03 88888.00 2015-03-26 11:13:21.375 085 12528.38 196.47 54680.03 88888.00 2015-03-26 11:13:21.500 085 12528.35 196.47 54680.05 88888.00 2015-03-26 11:13:21.625 085 12528.33 196.45 54680.03 88888.00 2015-03-26 11:13:21.750 085 12528.33 196.47 54680.05 88888.00 2015-03-26 11:13:21.875 085 12528.35 196.53 54680.00 88888.00 2015-03-26 11:13:22.000 085 12528.35 196.53 54680.00 88888.00 2015-03-26 11:13:22.125 085 12528.33 196.50 54680.00 88888.00 2015-03-26 11:13:22.250 085 12528.35 196.47 54680.05 88888.00 2015-03-26 11:13:22.375 085 12528.38 196.50 54680.05 88888.00 2015-03-26 11:13:22.500 085 12528.38 196.55 54680.03 88888.00 2015-03-26 11:13:22.625 085 12528.42 196.55 54680.03 88888.00 2015-03-26 11:13:22.750 085 12528.35 196.55 54680.00 88888.00 2015-03-26 11:13:22.875 085 12528.27 196.55 54680.03 88888.00 2015-03-26 11:13:23.000 085 12528.30 196.57 54680.03 88888.00 2015-03-26 11:13:23.125 085 12528.27 196.53 54680.05 88888.00 2015-03-26 11:13:23.250 085 12528.23 196.53 54680.05 88888.00 2015-03-26 11:13:23.375 085 12528.23 196.53 54680.03 88888.00 2015-03-26 11:13:23.500 085 12528.30 196.53 54680.03 88888.00 2015-03-26 11:13:23.625 085 12528.33 196.55 54680.03 88888.00 2015-03-26 11:13:23.750 085 12528.35 196.55 54680.05 88888.00 2015-03-26 11:13:23.875 085 12528.30 196.55 54680.00 88888.00 2015-03-26 11:13:24.000 085 12528.27 196.53 54680.00 88888.00 2015-03-26 11:13:24.125 085 12528.30 196.55 54680.03 88888.00 2015-03-26 11:13:24.250 085 12528.30 196.53 54680.00 88888.00 2015-03-26 11:13:24.375 085 12528.35 196.53 54680.03 88888.00 2015-03-26 11:13:24.500 085 12528.35 196.53 54680.03 88888.00 2015-03-26 11:13:24.625 085 12528.35 196.50 54680.00 88888.00 2015-03-26 11:13:24.750 085 12528.35 196.53 54680.05 88888.00 2015-03-26 11:13:24.875 085 12528.35 196.57 54680.00 88888.00 2015-03-26 11:13:25.000 085 12528.35 196.57 54679.95 88888.00 2015-03-26 11:13:25.125 085 12528.38 196.55 54680.00 88888.00 2015-03-26 11:13:25.250 085 12528.45 196.55 54680.00 88888.00 2015-03-26 11:13:25.375 085 12528.45 196.55 54680.00 88888.00 2015-03-26 11:13:25.500 085 12528.35 196.55 54680.00 88888.00 2015-03-26 11:13:25.625 085 12528.30 196.50 54680.00 88888.00 2015-03-26 11:13:25.750 085 12528.25 196.53 54680.00 88888.00 2015-03-26 11:13:25.875 085 12528.25 196.55 54680.00 88888.00 2015-03-26 11:13:26.000 085 12528.25 196.57 54680.00 88888.00 2015-03-26 11:13:26.125 085 12528.25 196.55 54680.03 88888.00 2015-03-26 11:13:26.250 085 12528.30 196.55 54680.00 88888.00 2015-03-26 11:13:26.375 085 12528.33 196.60 54680.00 88888.00 2015-03-26 11:13:26.500 085 12528.35 196.62 54680.00 88888.00 2015-03-26 11:13:26.625 085 12528.35 196.57 54680.03 88888.00 2015-03-26 11:13:26.750 085 12528.40 196.57 54680.03 88888.00 2015-03-26 11:13:26.875 085 12528.40 196.57 54680.00 88888.00 2015-03-26 11:13:27.000 085 12528.40 196.60 54680.00 88888.00 2015-03-26 11:13:27.125 085 12528.38 196.60 54680.00 88888.00 2015-03-26 11:13:27.250 085 12528.33 196.57 54680.03 88888.00 2015-03-26 11:13:27.375 085 12528.38 196.57 54680.00 88888.00 2015-03-26 11:13:27.500 085 12528.48 196.57 54680.00 88888.00 2015-03-26 11:13:27.625 085 12528.50 196.57 54680.00 88888.00 2015-03-26 11:13:27.750 085 12528.48 196.60 54679.97 88888.00 2015-03-26 11:13:27.875 085 12528.35 196.60 54680.00 88888.00 2015-03-26 11:13:28.000 085 12528.35 196.60 54680.00 88888.00 2015-03-26 11:13:28.125 085 12528.40 196.60 54680.00 88888.00 2015-03-26 11:13:28.250 085 12528.38 196.57 54680.00 88888.00 2015-03-26 11:13:28.375 085 12528.42 196.60 54679.97 88888.00 2015-03-26 11:13:28.500 085 12528.38 196.62 54680.00 88888.00 2015-03-26 11:13:28.625 085 12528.38 196.65 54680.00 88888.00 2015-03-26 11:13:28.750 085 12528.40 196.62 54680.03 88888.00 2015-03-26 11:13:28.875 085 12528.38 196.60 54680.00 88888.00 2015-03-26 11:13:29.000 085 12528.40 196.60 54679.97 88888.00 2015-03-26 11:13:29.125 085 12528.45 196.62 54679.97 88888.00 2015-03-26 11:13:29.250 085 12528.40 196.62 54679.97 88888.00 2015-03-26 11:13:29.375 085 12528.45 196.65 54680.00 88888.00 2015-03-26 11:13:29.500 085 12528.45 196.62 54679.97 88888.00 2015-03-26 11:13:29.625 085 12528.40 196.62 54679.97 88888.00 2015-03-26 11:13:29.750 085 12528.38 196.62 54679.97 88888.00 2015-03-26 11:13:29.875 085 12528.38 196.62 54680.00 88888.00 2015-03-26 11:13:30.000 085 12528.42 196.60 54679.97 88888.00 2015-03-26 11:13:30.125 085 12528.40 196.60 54679.97 88888.00 2015-03-26 11:13:30.250 085 12528.33 196.57 54679.97 88888.00 2015-03-26 11:13:30.375 085 12528.38 196.60 54680.00 88888.00 2015-03-26 11:13:30.500 085 12528.42 196.62 54680.00 88888.00 2015-03-26 11:13:30.625 085 12528.45 196.62 54679.97 88888.00 2015-03-26 11:13:30.750 085 12528.48 196.62 54679.97 88888.00 2015-03-26 11:13:30.875 085 12528.45 196.62 54679.97 88888.00 2015-03-26 11:13:31.000 085 12528.52 196.60 54679.97 88888.00 2015-03-26 11:13:31.125 085 12528.50 196.62 54679.97 88888.00 2015-03-26 11:13:31.250 085 12528.42 196.62 54679.97 88888.00 2015-03-26 11:13:31.375 085 12528.42 196.62 54679.95 88888.00 2015-03-26 11:13:31.500 085 12528.45 196.62 54679.97 88888.00 2015-03-26 11:13:31.625 085 12528.48 196.65 54680.00 88888.00 2015-03-26 11:13:31.750 085 12528.52 196.65 54680.00 88888.00 2015-03-26 11:13:31.875 085 12528.55 196.65 54679.97 88888.00 2015-03-26 11:13:32.000 085 12528.55 196.62 54679.97 88888.00 2015-03-26 11:13:32.125 085 12528.55 196.65 54680.00 88888.00 2015-03-26 11:13:32.250 085 12528.48 196.65 54679.97 88888.00 2015-03-26 11:13:32.375 085 12528.45 196.65 54679.97 88888.00 2015-03-26 11:13:32.500 085 12528.42 196.65 54679.97 88888.00 2015-03-26 11:13:32.625 085 12528.45 196.62 54679.97 88888.00 2015-03-26 11:13:32.750 085 12528.50 196.65 54679.97 88888.00 2015-03-26 11:13:32.875 085 12528.40 196.62 54680.00 88888.00 2015-03-26 11:13:33.000 085 12528.40 196.62 54679.95 88888.00 2015-03-26 11:13:33.125 085 12528.50 196.65 54679.97 88888.00 2015-03-26 11:13:33.250 085 12528.52 196.65 54679.97 88888.00 2015-03-26 11:13:33.375 085 12528.52 196.65 54679.97 88888.00 2015-03-26 11:13:33.500 085 12528.58 196.62 54679.97 88888.00 2015-03-26 11:13:33.625 085 12528.58 196.62 54679.95 88888.00 2015-03-26 11:13:33.750 085 12528.52 196.62 54679.95 88888.00 2015-03-26 11:13:33.875 085 12528.50 196.65 54679.97 88888.00 2015-03-26 11:13:34.000 085 12528.50 196.62 54679.90 88888.00 2015-03-26 11:13:34.125 085 12528.50 196.62 54679.90 88888.00 2015-03-26 11:13:34.250 085 12528.50 196.62 54679.93 88888.00 2015-03-26 11:13:34.375 085 12528.58 196.65 54679.93 88888.00 2015-03-26 11:13:34.500 085 12528.55 196.62 54679.95 88888.00 2015-03-26 11:13:34.625 085 12528.55 196.62 54679.95 88888.00 2015-03-26 11:13:34.750 085 12528.62 196.60 54679.93 88888.00 2015-03-26 11:13:34.875 085 12528.62 196.65 54679.93 88888.00 2015-03-26 11:13:35.000 085 12528.65 196.65 54679.90 88888.00 2015-03-26 11:13:35.125 085 12528.70 196.68 54679.95 88888.00 2015-03-26 11:13:35.250 085 12528.65 196.65 54679.95 88888.00 2015-03-26 11:13:35.375 085 12528.60 196.62 54679.93 88888.00 2015-03-26 11:13:35.500 085 12528.58 196.65 54679.95 88888.00 2015-03-26 11:13:35.625 085 12528.58 196.62 54679.95 88888.00 2015-03-26 11:13:35.750 085 12528.58 196.62 54679.95 88888.00 2015-03-26 11:13:35.875 085 12528.65 196.68 54679.93 88888.00 2015-03-26 11:13:36.000 085 12528.70 196.68 54679.93 88888.00 2015-03-26 11:13:36.125 085 12528.73 196.70 54679.93 88888.00 2015-03-26 11:13:36.250 085 12528.67 196.68 54679.93 88888.00 2015-03-26 11:13:36.375 085 12528.67 196.70 54679.93 88888.00 2015-03-26 11:13:36.500 085 12528.67 196.68 54679.95 88888.00 2015-03-26 11:13:36.625 085 12528.67 196.65 54679.90 88888.00 2015-03-26 11:13:36.750 085 12528.70 196.65 54679.93 88888.00 2015-03-26 11:13:36.875 085 12528.73 196.65 54679.88 88888.00 2015-03-26 11:13:37.000 085 12528.73 196.68 54679.90 88888.00 2015-03-26 11:13:37.125 085 12528.62 196.68 54679.93 88888.00 2015-03-26 11:13:37.250 085 12528.58 196.60 54679.93 88888.00 2015-03-26 11:13:37.375 085 12528.70 196.62 54679.93 88888.00 2015-03-26 11:13:37.500 085 12528.70 196.60 54679.90 88888.00 2015-03-26 11:13:37.625 085 12528.67 196.60 54679.90 88888.00 2015-03-26 11:13:37.750 085 12528.73 196.62 54679.93 88888.00 2015-03-26 11:13:37.875 085 12528.70 196.60 54679.93 88888.00 2015-03-26 11:13:38.000 085 12528.73 196.62 54679.93 88888.00 2015-03-26 11:13:38.125 085 12528.70 196.65 54679.90 88888.00 2015-03-26 11:13:38.250 085 12528.67 196.62 54679.93 88888.00 2015-03-26 11:13:38.375 085 12528.70 196.62 54679.95 88888.00 2015-03-26 11:13:38.500 085 12528.70 196.65 54679.93 88888.00 2015-03-26 11:13:38.625 085 12528.75 196.68 54679.95 88888.00 2015-03-26 11:13:38.750 085 12528.80 196.68 54679.95 88888.00 2015-03-26 11:13:38.875 085 12528.75 196.70 54679.97 88888.00 2015-03-26 11:13:39.000 085 12528.75 196.68 54679.95 88888.00 2015-03-26 11:13:39.125 085 12528.73 196.65 54679.90 88888.00 2015-03-26 11:13:39.250 085 12528.67 196.62 54679.90 88888.00 2015-03-26 11:13:39.375 085 12528.75 196.62 54679.90 88888.00 2015-03-26 11:13:39.500 085 12528.80 196.65 54679.93 88888.00 2015-03-26 11:13:39.625 085 12528.75 196.68 54679.93 88888.00 2015-03-26 11:13:39.750 085 12528.73 196.62 54679.90 88888.00 2015-03-26 11:13:39.875 085 12528.77 196.60 54679.90 88888.00 2015-03-26 11:13:40.000 085 12528.85 196.62 54679.93 88888.00 2015-03-26 11:13:40.125 085 12528.83 196.62 54679.93 88888.00 2015-03-26 11:13:40.250 085 12528.80 196.62 54679.93 88888.00 2015-03-26 11:13:40.375 085 12528.83 196.68 54679.95 88888.00 2015-03-26 11:13:40.500 085 12528.83 196.68 54679.93 88888.00 2015-03-26 11:13:40.625 085 12528.85 196.65 54679.88 88888.00 2015-03-26 11:13:40.750 085 12528.85 196.65 54679.90 88888.00 2015-03-26 11:13:40.875 085 12528.88 196.68 54679.90 88888.00 2015-03-26 11:13:41.000 085 12528.90 196.68 54679.88 88888.00 2015-03-26 11:13:41.125 085 12528.88 196.68 54679.90 88888.00 2015-03-26 11:13:41.250 085 12528.85 196.65 54679.88 88888.00 2015-03-26 11:13:41.375 085 12528.85 196.68 54679.90 88888.00 2015-03-26 11:13:41.500 085 12528.90 196.70 54679.93 88888.00 2015-03-26 11:13:41.625 085 12528.90 196.70 54679.88 88888.00 2015-03-26 11:13:41.750 085 12528.92 196.68 54679.88 88888.00 2015-03-26 11:13:41.875 085 12528.92 196.70 54679.90 88888.00 2015-03-26 11:13:42.000 085 12528.95 196.68 54679.88 88888.00 2015-03-26 11:13:42.125 085 12528.95 196.68 54679.90 88888.00 2015-03-26 11:13:42.250 085 12528.90 196.65 54679.90 88888.00 2015-03-26 11:13:42.375 085 12528.88 196.65 54679.90 88888.00 2015-03-26 11:13:42.500 085 12528.88 196.68 54679.90 88888.00 2015-03-26 11:13:42.625 085 12528.88 196.68 54679.88 88888.00 2015-03-26 11:13:42.750 085 12528.85 196.65 54679.88 88888.00 2015-03-26 11:13:42.875 085 12528.83 196.65 54679.85 88888.00 2015-03-26 11:13:43.000 085 12528.83 196.68 54679.82 88888.00 2015-03-26 11:13:43.125 085 12528.85 196.65 54679.85 88888.00 2015-03-26 11:13:43.250 085 12528.88 196.62 54679.80 88888.00 2015-03-26 11:13:43.375 085 12528.95 196.62 54679.82 88888.00 2015-03-26 11:13:43.500 085 12528.98 196.68 54679.85 88888.00 2015-03-26 11:13:43.625 085 12528.88 196.65 54679.85 88888.00 2015-03-26 11:13:43.750 085 12528.85 196.65 54679.85 88888.00 2015-03-26 11:13:43.875 085 12528.83 196.65 54679.85 88888.00 2015-03-26 11:13:44.000 085 12528.83 196.62 54679.80 88888.00 2015-03-26 11:13:44.125 085 12528.83 196.65 54679.85 88888.00 2015-03-26 11:13:44.250 085 12528.90 196.62 54679.88 88888.00 2015-03-26 11:13:44.375 085 12528.98 196.65 54679.82 88888.00 2015-03-26 11:13:44.500 085 12528.98 196.65 54679.85 88888.00 2015-03-26 11:13:44.625 085 12528.98 196.68 54679.85 88888.00 2015-03-26 11:13:44.750 085 12528.98 196.65 54679.85 88888.00 2015-03-26 11:13:44.875 085 12528.90 196.62 54679.85 88888.00 2015-03-26 11:13:45.000 085 12528.88 196.65 54679.85 88888.00 2015-03-26 11:13:45.125 085 12528.88 196.68 54679.88 88888.00 2015-03-26 11:13:45.250 085 12528.83 196.65 54679.88 88888.00 2015-03-26 11:13:45.375 085 12528.88 196.65 54679.88 88888.00 2015-03-26 11:13:45.500 085 12528.88 196.68 54679.88 88888.00 2015-03-26 11:13:45.625 085 12528.83 196.62 54679.85 88888.00 2015-03-26 11:13:45.750 085 12528.88 196.62 54679.85 88888.00 2015-03-26 11:13:45.875 085 12528.85 196.65 54679.85 88888.00 2015-03-26 11:13:46.000 085 12528.85 196.65 54679.82 88888.00 2015-03-26 11:13:46.125 085 12528.85 196.70 54679.85 88888.00 2015-03-26 11:13:46.250 085 12528.83 196.65 54679.82 88888.00 2015-03-26 11:13:46.375 085 12528.90 196.65 54679.85 88888.00 2015-03-26 11:13:46.500 085 12528.85 196.62 54679.88 88888.00 2015-03-26 11:13:46.625 085 12528.83 196.62 54679.88 88888.00 2015-03-26 11:13:46.750 085 12528.80 196.65 54679.88 88888.00 2015-03-26 11:13:46.875 085 12528.80 196.70 54679.88 88888.00 2015-03-26 11:13:47.000 085 12528.80 196.70 54679.85 88888.00 2015-03-26 11:13:47.125 085 12528.77 196.68 54679.85 88888.00 2015-03-26 11:13:47.250 085 12528.77 196.65 54679.88 88888.00 2015-03-26 11:13:47.375 085 12528.83 196.68 54679.90 88888.00 2015-03-26 11:13:47.500 085 12528.88 196.68 54679.88 88888.00 2015-03-26 11:13:47.625 085 12528.88 196.65 54679.85 88888.00 2015-03-26 11:13:47.750 085 12528.88 196.62 54679.85 88888.00 2015-03-26 11:13:47.875 085 12528.85 196.65 54679.82 88888.00 2015-03-26 11:13:48.000 085 12528.90 196.68 54679.82 88888.00 2015-03-26 11:13:48.125 085 12528.92 196.70 54679.82 88888.00 2015-03-26 11:13:48.250 085 12528.88 196.68 54679.85 88888.00 2015-03-26 11:13:48.375 085 12528.90 196.70 54679.82 88888.00 2015-03-26 11:13:48.500 085 12528.85 196.70 54679.85 88888.00 2015-03-26 11:13:48.625 085 12528.80 196.68 54679.82 88888.00 2015-03-26 11:13:48.750 085 12528.80 196.65 54679.80 88888.00 2015-03-26 11:13:48.875 085 12528.80 196.68 54679.82 88888.00 2015-03-26 11:13:49.000 085 12528.77 196.65 54679.82 88888.00 2015-03-26 11:13:49.125 085 12528.77 196.65 54679.82 88888.00 2015-03-26 11:13:49.250 085 12528.80 196.65 54679.82 88888.00 2015-03-26 11:13:49.375 085 12528.80 196.68 54679.80 88888.00 2015-03-26 11:13:49.500 085 12528.85 196.70 54679.80 88888.00 2015-03-26 11:13:49.625 085 12528.88 196.72 54679.85 88888.00 2015-03-26 11:13:49.750 085 12528.85 196.68 54679.82 88888.00 2015-03-26 11:13:49.875 085 12528.85 196.68 54679.85 88888.00 2015-03-26 11:13:50.000 085 12528.85 196.65 54679.80 88888.00 2015-03-26 11:13:50.125 085 12528.80 196.65 54679.85 88888.00 2015-03-26 11:13:50.250 085 12528.75 196.65 54679.82 88888.00 2015-03-26 11:13:50.375 085 12528.77 196.68 54679.82 88888.00 2015-03-26 11:13:50.500 085 12528.77 196.70 54679.88 88888.00 2015-03-26 11:13:50.625 085 12528.83 196.70 54679.85 88888.00 2015-03-26 11:13:50.750 085 12528.85 196.68 54679.82 88888.00 2015-03-26 11:13:50.875 085 12528.85 196.68 54679.85 88888.00 2015-03-26 11:13:51.000 085 12528.88 196.68 54679.85 88888.00 2015-03-26 11:13:51.125 085 12528.88 196.68 54679.88 88888.00 2015-03-26 11:13:51.250 085 12528.85 196.68 54679.90 88888.00 2015-03-26 11:13:51.375 085 12528.83 196.68 54679.88 88888.00 2015-03-26 11:13:51.500 085 12528.88 196.70 54679.88 88888.00 2015-03-26 11:13:51.625 085 12528.88 196.70 54679.85 88888.00 2015-03-26 11:13:51.750 085 12528.83 196.70 54679.85 88888.00 2015-03-26 11:13:51.875 085 12528.83 196.72 54679.88 88888.00 2015-03-26 11:13:52.000 085 12528.83 196.70 54679.88 88888.00 2015-03-26 11:13:52.125 085 12528.77 196.70 54679.88 88888.00 2015-03-26 11:13:52.250 085 12528.73 196.68 54679.85 88888.00 2015-03-26 11:13:52.375 085 12528.77 196.70 54679.85 88888.00 2015-03-26 11:13:52.500 085 12528.83 196.72 54679.85 88888.00 2015-03-26 11:13:52.625 085 12528.90 196.72 54679.82 88888.00 2015-03-26 11:13:52.750 085 12528.88 196.72 54679.82 88888.00 2015-03-26 11:13:52.875 085 12528.85 196.72 54679.82 88888.00 2015-03-26 11:13:53.000 085 12528.85 196.72 54679.80 88888.00 2015-03-26 11:13:53.125 085 12528.85 196.70 54679.82 88888.00 2015-03-26 11:13:53.250 085 12528.83 196.70 54679.82 88888.00 2015-03-26 11:13:53.375 085 12528.88 196.70 54679.85 88888.00 2015-03-26 11:13:53.500 085 12528.88 196.72 54679.85 88888.00 2015-03-26 11:13:53.625 085 12528.85 196.72 54679.82 88888.00 2015-03-26 11:13:53.750 085 12528.92 196.75 54679.82 88888.00 2015-03-26 11:13:53.875 085 12528.90 196.75 54679.82 88888.00 2015-03-26 11:13:54.000 085 12528.90 196.72 54679.80 88888.00 2015-03-26 11:13:54.125 085 12528.85 196.70 54679.82 88888.00 2015-03-26 11:13:54.250 085 12528.83 196.70 54679.88 88888.00 2015-03-26 11:13:54.375 085 12528.85 196.75 54679.88 88888.00 2015-03-26 11:13:54.500 085 12528.88 196.75 54679.88 88888.00 2015-03-26 11:13:54.625 085 12528.83 196.75 54679.85 88888.00 2015-03-26 11:13:54.750 085 12528.80 196.75 54679.88 88888.00 2015-03-26 11:13:54.875 085 12528.83 196.75 54679.88 88888.00 2015-03-26 11:13:55.000 085 12528.85 196.72 54679.82 88888.00 2015-03-26 11:13:55.125 085 12528.88 196.72 54679.82 88888.00 2015-03-26 11:13:55.250 085 12528.80 196.72 54679.88 88888.00 2015-03-26 11:13:55.375 085 12528.77 196.75 54679.88 88888.00 2015-03-26 11:13:55.500 085 12528.77 196.72 54679.88 88888.00 2015-03-26 11:13:55.625 085 12528.77 196.70 54679.88 88888.00 2015-03-26 11:13:55.750 085 12528.83 196.72 54679.85 88888.00 2015-03-26 11:13:55.875 085 12528.80 196.72 54679.85 88888.00 2015-03-26 11:13:56.000 085 12528.80 196.72 54679.82 88888.00 2015-03-26 11:13:56.125 085 12528.80 196.75 54679.85 88888.00 2015-03-26 11:13:56.250 085 12528.80 196.75 54679.85 88888.00 2015-03-26 11:13:56.375 085 12528.85 196.75 54679.82 88888.00 2015-03-26 11:13:56.500 085 12528.85 196.72 54679.85 88888.00 2015-03-26 11:13:56.625 085 12528.83 196.70 54679.85 88888.00 2015-03-26 11:13:56.750 085 12528.77 196.68 54679.85 88888.00 2015-03-26 11:13:56.875 085 12528.83 196.72 54679.88 88888.00 2015-03-26 11:13:57.000 085 12528.85 196.78 54679.88 88888.00 2015-03-26 11:13:57.125 085 12528.83 196.75 54679.88 88888.00 2015-03-26 11:13:57.250 085 12528.75 196.72 54679.88 88888.00 2015-03-26 11:13:57.375 085 12528.77 196.75 54679.88 88888.00 2015-03-26 11:13:57.500 085 12528.80 196.75 54679.88 88888.00 2015-03-26 11:13:57.625 085 12528.83 196.75 54679.88 88888.00 2015-03-26 11:13:57.750 085 12528.77 196.75 54679.88 88888.00 2015-03-26 11:13:57.875 085 12528.77 196.75 54679.88 88888.00 2015-03-26 11:13:58.000 085 12528.75 196.78 54679.85 88888.00 2015-03-26 11:13:58.125 085 12528.73 196.78 54679.85 88888.00 2015-03-26 11:13:58.250 085 12528.67 196.75 54679.90 88888.00 2015-03-26 11:13:58.375 085 12528.77 196.78 54679.88 88888.00 2015-03-26 11:13:58.500 085 12528.80 196.78 54679.88 88888.00 2015-03-26 11:13:58.625 085 12528.83 196.80 54679.88 88888.00 2015-03-26 11:13:58.750 085 12528.85 196.80 54679.88 88888.00 2015-03-26 11:13:58.875 085 12528.85 196.80 54679.88 88888.00 2015-03-26 11:13:59.000 085 12528.77 196.75 54679.88 88888.00 2015-03-26 11:13:59.125 085 12528.80 196.78 54679.88 88888.00 2015-03-26 11:13:59.250 085 12528.83 196.78 54679.90 88888.00 2015-03-26 11:13:59.375 085 12528.85 196.78 54679.88 88888.00 2015-03-26 11:13:59.500 085 12528.85 196.78 54679.90 88888.00 2015-03-26 11:13:59.625 085 12528.85 196.80 54679.90 88888.00 2015-03-26 11:13:59.750 085 12528.88 196.80 54679.90 88888.00 2015-03-26 11:13:59.875 085 12528.77 196.78 54679.90 88888.00 2015-03-26 11:14:00.000 085 12528.77 196.78 54679.85 88888.00 2015-03-26 11:14:00.125 085 12528.75 196.80 54679.88 88888.00 2015-03-26 11:14:00.250 085 12528.70 196.78 54679.88 88888.00 2015-03-26 11:14:00.375 085 12528.70 196.80 54679.90 88888.00 2015-03-26 11:14:00.500 085 12528.67 196.80 54679.90 88888.00 2015-03-26 11:14:00.625 085 12528.73 196.80 54679.88 88888.00 2015-03-26 11:14:00.750 085 12528.73 196.78 54679.85 88888.00 2015-03-26 11:14:00.875 085 12528.70 196.80 54679.88 88888.00 2015-03-26 11:14:01.000 085 12528.73 196.80 54679.85 88888.00 2015-03-26 11:14:01.125 085 12528.80 196.78 54679.82 88888.00 2015-03-26 11:14:01.250 085 12528.80 196.75 54679.85 88888.00 2015-03-26 11:14:01.375 085 12528.80 196.80 54679.85 88888.00 2015-03-26 11:14:01.500 085 12528.75 196.82 54679.88 88888.00 2015-03-26 11:14:01.625 085 12528.73 196.82 54679.88 88888.00 2015-03-26 11:14:01.750 085 12528.80 196.85 54679.90 88888.00 2015-03-26 11:14:01.875 085 12528.83 196.85 54679.88 88888.00 2015-03-26 11:14:02.000 085 12528.83 196.82 54679.88 88888.00 2015-03-26 11:14:02.125 085 12528.83 196.80 54679.88 88888.00 2015-03-26 11:14:02.250 085 12528.77 196.82 54679.88 88888.00 2015-03-26 11:14:02.375 085 12528.80 196.82 54679.88 88888.00 2015-03-26 11:14:02.500 085 12528.80 196.82 54679.88 88888.00 2015-03-26 11:14:02.625 085 12528.80 196.80 54679.85 88888.00 2015-03-26 11:14:02.750 085 12528.80 196.78 54679.82 88888.00 2015-03-26 11:14:02.875 085 12528.75 196.82 54679.85 88888.00 2015-03-26 11:14:03.000 085 12528.85 196.82 54679.85 88888.00 2015-03-26 11:14:03.125 085 12528.90 196.88 54679.85 88888.00 2015-03-26 11:14:03.250 085 12528.90 196.82 54679.88 88888.00 2015-03-26 11:14:03.375 085 12528.90 196.85 54679.85 88888.00 2015-03-26 11:14:03.500 085 12528.90 196.88 54679.85 88888.00 2015-03-26 11:14:03.625 085 12528.85 196.88 54679.85 88888.00 2015-03-26 11:14:03.750 085 12528.83 196.88 54679.85 88888.00 2015-03-26 11:14:03.875 085 12528.85 196.82 54679.85 88888.00 2015-03-26 11:14:04.000 085 12528.88 196.82 54679.85 88888.00 2015-03-26 11:14:04.125 085 12528.85 196.82 54679.88 88888.00 2015-03-26 11:14:04.250 085 12528.80 196.82 54679.88 88888.00 2015-03-26 11:14:04.375 085 12528.83 196.82 54679.88 88888.00 2015-03-26 11:14:04.500 085 12528.85 196.88 54679.88 88888.00 2015-03-26 11:14:04.625 085 12528.88 196.85 54679.85 88888.00 2015-03-26 11:14:04.750 085 12528.90 196.85 54679.82 88888.00 2015-03-26 11:14:04.875 085 12528.95 196.88 54679.82 88888.00 2015-03-26 11:14:05.000 085 12528.95 196.85 54679.82 88888.00 2015-03-26 11:14:05.125 085 12528.90 196.82 54679.82 88888.00 2015-03-26 11:14:05.250 085 12528.85 196.82 54679.82 88888.00 2015-03-26 11:14:05.375 085 12528.85 196.82 54679.80 88888.00 2015-03-26 11:14:05.500 085 12528.83 196.85 54679.82 88888.00 2015-03-26 11:14:05.625 085 12528.85 196.88 54679.88 88888.00 2015-03-26 11:14:05.750 085 12528.85 196.90 54679.88 88888.00 2015-03-26 11:14:05.875 085 12528.85 196.90 54679.85 88888.00 2015-03-26 11:14:06.000 085 12528.80 196.85 54679.82 88888.00 2015-03-26 11:14:06.125 085 12528.77 196.85 54679.82 88888.00 2015-03-26 11:14:06.250 085 12528.80 196.85 54679.85 88888.00 2015-03-26 11:14:06.375 085 12528.83 196.88 54679.82 88888.00 2015-03-26 11:14:06.500 085 12528.80 196.85 54679.82 88888.00 2015-03-26 11:14:06.625 085 12528.83 196.82 54679.82 88888.00 2015-03-26 11:14:06.750 085 12528.88 196.85 54679.85 88888.00 2015-03-26 11:14:06.875 085 12528.90 196.90 54679.85 88888.00 2015-03-26 11:14:07.000 085 12528.88 196.85 54679.80 88888.00 2015-03-26 11:14:07.125 085 12528.88 196.85 54679.80 88888.00 2015-03-26 11:14:07.250 085 12528.88 196.82 54679.80 88888.00 2015-03-26 11:14:07.375 085 12528.85 196.88 54679.82 88888.00 2015-03-26 11:14:07.500 085 12528.80 196.88 54679.82 88888.00 2015-03-26 11:14:07.625 085 12528.80 196.85 54679.80 88888.00 2015-03-26 11:14:07.750 085 12528.88 196.88 54679.80 88888.00 2015-03-26 11:14:07.875 085 12528.83 196.88 54679.85 88888.00 2015-03-26 11:14:08.000 085 12528.75 196.88 54679.85 88888.00 2015-03-26 11:14:08.125 085 12528.75 196.88 54679.88 88888.00 2015-03-26 11:14:08.250 085 12528.80 196.85 54679.85 88888.00 2015-03-26 11:14:08.375 085 12528.80 196.88 54679.88 88888.00 2015-03-26 11:14:08.500 085 12528.77 196.85 54679.88 88888.00 2015-03-26 11:14:08.625 085 12528.77 196.85 54679.85 88888.00 2015-03-26 11:14:08.750 085 12528.83 196.85 54679.80 88888.00 2015-03-26 11:14:08.875 085 12528.80 196.85 54679.80 88888.00 2015-03-26 11:14:09.000 085 12528.83 196.85 54679.82 88888.00 2015-03-26 11:14:09.125 085 12528.83 196.85 54679.82 88888.00 2015-03-26 11:14:09.250 085 12528.83 196.85 54679.85 88888.00 2015-03-26 11:14:09.375 085 12528.85 196.85 54679.82 88888.00 2015-03-26 11:14:09.500 085 12528.85 196.80 54679.82 88888.00 2015-03-26 11:14:09.625 085 12528.83 196.85 54679.82 88888.00 2015-03-26 11:14:09.750 085 12528.80 196.85 54679.85 88888.00 2015-03-26 11:14:09.875 085 12528.88 196.88 54679.82 88888.00 2015-03-26 11:14:10.000 085 12528.88 196.88 54679.80 88888.00 2015-03-26 11:14:10.125 085 12528.88 196.90 54679.82 88888.00 2015-03-26 11:14:10.250 085 12528.83 196.85 54679.82 88888.00 2015-03-26 11:14:10.375 085 12528.80 196.85 54679.82 88888.00 2015-03-26 11:14:10.500 085 12528.83 196.88 54679.82 88888.00 2015-03-26 11:14:10.625 085 12528.83 196.85 54679.85 88888.00 2015-03-26 11:14:10.750 085 12528.77 196.85 54679.82 88888.00 2015-03-26 11:14:10.875 085 12528.83 196.85 54679.82 88888.00 2015-03-26 11:14:11.000 085 12528.85 196.85 54679.78 88888.00 2015-03-26 11:14:11.125 085 12528.88 196.82 54679.82 88888.00 2015-03-26 11:14:11.250 085 12528.83 196.80 54679.82 88888.00 2015-03-26 11:14:11.375 085 12528.80 196.82 54679.80 88888.00 2015-03-26 11:14:11.500 085 12528.80 196.82 54679.80 88888.00 2015-03-26 11:14:11.625 085 12528.80 196.80 54679.78 88888.00 2015-03-26 11:14:11.750 085 12528.83 196.85 54679.80 88888.00 2015-03-26 11:14:11.875 085 12528.85 196.82 54679.82 88888.00 2015-03-26 11:14:12.000 085 12528.85 196.82 54679.82 88888.00 2015-03-26 11:14:12.125 085 12528.90 196.85 54679.85 88888.00 2015-03-26 11:14:12.250 085 12528.85 196.82 54679.85 88888.00 2015-03-26 11:14:12.375 085 12528.88 196.80 54679.82 88888.00 2015-03-26 11:14:12.500 085 12528.92 196.85 54679.88 88888.00 2015-03-26 11:14:12.625 085 12528.90 196.85 54679.88 88888.00 2015-03-26 11:14:12.750 085 12528.85 196.82 54679.82 88888.00 2015-03-26 11:14:12.875 085 12528.85 196.80 54679.80 88888.00 2015-03-26 11:14:13.000 085 12528.85 196.82 54679.80 88888.00 2015-03-26 11:14:13.125 085 12528.88 196.85 54679.85 88888.00 2015-03-26 11:14:13.250 085 12528.80 196.82 54679.82 88888.00 2015-03-26 11:14:13.375 085 12528.80 196.85 54679.80 88888.00 2015-03-26 11:14:13.500 085 12528.80 196.82 54679.82 88888.00 2015-03-26 11:14:13.625 085 12528.85 196.85 54679.85 88888.00 2015-03-26 11:14:13.750 085 12528.80 196.85 54679.82 88888.00 2015-03-26 11:14:13.875 085 12528.80 196.88 54679.82 88888.00 2015-03-26 11:14:14.000 085 12528.80 196.82 54679.80 88888.00 2015-03-26 11:14:14.125 085 12528.85 196.80 54679.85 88888.00 2015-03-26 11:14:14.250 085 12528.85 196.80 54679.85 88888.00 2015-03-26 11:14:14.375 085 12528.85 196.80 54679.88 88888.00 2015-03-26 11:14:14.500 085 12528.80 196.82 54679.88 88888.00 2015-03-26 11:14:14.625 085 12528.83 196.85 54679.88 88888.00 2015-03-26 11:14:14.750 085 12528.85 196.82 54679.85 88888.00 2015-03-26 11:14:14.875 085 12528.83 196.82 54679.88 88888.00 2015-03-26 11:14:15.000 085 12528.83 196.82 54679.88 88888.00 2015-03-26 11:14:15.125 085 12528.77 196.82 54679.85 88888.00 2015-03-26 11:14:15.250 085 12528.77 196.82 54679.88 88888.00 2015-03-26 11:14:15.375 085 12528.77 196.82 54679.90 88888.00 2015-03-26 11:14:15.500 085 12528.77 196.80 54679.90 88888.00 2015-03-26 11:14:15.625 085 12528.75 196.80 54679.88 88888.00 2015-03-26 11:14:15.750 085 12528.77 196.82 54679.88 88888.00 2015-03-26 11:14:15.875 085 12528.77 196.85 54679.85 88888.00 2015-03-26 11:14:16.000 085 12528.88 196.82 54679.85 88888.00 2015-03-26 11:14:16.125 085 12528.90 196.85 54679.88 88888.00 2015-03-26 11:14:16.250 085 12528.88 196.88 54679.88 88888.00 2015-03-26 11:14:16.375 085 12528.88 196.88 54679.88 88888.00 2015-03-26 11:14:16.500 085 12528.85 196.88 54679.88 88888.00 2015-03-26 11:14:16.625 085 12528.85 196.88 54679.88 88888.00 2015-03-26 11:14:16.750 085 12528.83 196.85 54679.90 88888.00 2015-03-26 11:14:16.875 085 12528.85 196.82 54679.88 88888.00 2015-03-26 11:14:17.000 085 12528.83 196.82 54679.82 88888.00 2015-03-26 11:14:17.125 085 12528.77 196.82 54679.82 88888.00 2015-03-26 11:14:17.250 085 12528.85 196.85 54679.88 88888.00 2015-03-26 11:14:17.375 085 12528.90 196.85 54679.88 88888.00 2015-03-26 11:14:17.500 085 12528.90 196.82 54679.88 88888.00 2015-03-26 11:14:17.625 085 12528.88 196.82 54679.88 88888.00 2015-03-26 11:14:17.750 085 12528.77 196.85 54679.85 88888.00 2015-03-26 11:14:17.875 085 12528.70 196.85 54679.85 88888.00 2015-03-26 11:14:18.000 085 12528.73 196.85 54679.85 88888.00 2015-03-26 11:14:18.125 085 12528.80 196.88 54679.85 88888.00 2015-03-26 11:14:18.250 085 12528.83 196.85 54679.82 88888.00 2015-03-26 11:14:18.375 085 12528.80 196.82 54679.85 88888.00 2015-03-26 11:14:18.500 085 12528.77 196.85 54679.85 88888.00 2015-03-26 11:14:18.625 085 12528.83 196.88 54679.88 88888.00 2015-03-26 11:14:18.750 085 12528.80 196.88 54679.88 88888.00 2015-03-26 11:14:18.875 085 12528.77 196.85 54679.88 88888.00 2015-03-26 11:14:19.000 085 12528.77 196.88 54679.85 88888.00 2015-03-26 11:14:19.125 085 12528.85 196.90 54679.88 88888.00 2015-03-26 11:14:19.250 085 12528.85 196.88 54679.88 88888.00 2015-03-26 11:14:19.375 085 12528.85 196.90 54679.85 88888.00 2015-03-26 11:14:19.500 085 12528.80 196.88 54679.85 88888.00 2015-03-26 11:14:19.625 085 12528.83 196.90 54679.88 88888.00 2015-03-26 11:14:19.750 085 12528.85 196.95 54679.90 88888.00 2015-03-26 11:14:19.875 085 12528.83 196.95 54679.88 88888.00 2015-03-26 11:14:20.000 085 12528.83 196.93 54679.88 88888.00 2015-03-26 11:14:20.125 085 12528.75 196.93 54679.88 88888.00 2015-03-26 11:14:20.250 085 12528.75 196.93 54679.85 88888.00 2015-03-26 11:14:20.375 085 12528.83 196.97 54679.85 88888.00 2015-03-26 11:14:20.500 085 12528.80 196.93 54679.85 88888.00 2015-03-26 11:14:20.625 085 12528.77 196.90 54679.85 88888.00 2015-03-26 11:14:20.750 085 12528.75 196.95 54679.88 88888.00 2015-03-26 11:14:20.875 085 12528.77 196.93 54679.88 88888.00 2015-03-26 11:14:21.000 085 12528.83 196.90 54679.85 88888.00 2015-03-26 11:14:21.125 085 12528.85 196.95 54679.85 88888.00 2015-03-26 11:14:21.250 085 12528.80 196.95 54679.93 88888.00 2015-03-26 11:14:21.375 085 12528.75 196.95 54679.90 88888.00 2015-03-26 11:14:21.500 085 12528.77 196.93 54679.90 88888.00 2015-03-26 11:14:21.625 085 12528.83 196.93 54679.88 88888.00 2015-03-26 11:14:21.750 085 12528.77 196.95 54679.85 88888.00 2015-03-26 11:14:21.875 085 12528.75 196.97 54679.88 88888.00 2015-03-26 11:14:22.000 085 12528.75 197.00 54679.90 88888.00 2015-03-26 11:14:22.125 085 12528.80 196.95 54679.88 88888.00 2015-03-26 11:14:22.250 085 12528.77 196.93 54679.85 88888.00 2015-03-26 11:14:22.375 085 12528.77 196.97 54679.88 88888.00 2015-03-26 11:14:22.500 085 12528.77 197.00 54679.90 88888.00 2015-03-26 11:14:22.625 085 12528.75 196.97 54679.90 88888.00 2015-03-26 11:14:22.750 085 12528.80 196.97 54679.90 88888.00 2015-03-26 11:14:22.875 085 12528.80 196.97 54679.85 88888.00 2015-03-26 11:14:23.000 085 12528.70 197.00 54679.85 88888.00 2015-03-26 11:14:23.125 085 12528.65 197.00 54679.88 88888.00 2015-03-26 11:14:23.250 085 12528.70 197.00 54679.90 88888.00 2015-03-26 11:14:23.375 085 12528.67 197.03 54679.88 88888.00 2015-03-26 11:14:23.500 085 12528.67 197.03 54679.90 88888.00 2015-03-26 11:14:23.625 085 12528.67 197.00 54679.88 88888.00 2015-03-26 11:14:23.750 085 12528.67 197.00 54679.85 88888.00 2015-03-26 11:14:23.875 085 12528.73 197.00 54679.88 88888.00 2015-03-26 11:14:24.000 085 12528.70 196.97 54679.88 88888.00 2015-03-26 11:14:24.125 085 12528.65 196.97 54679.88 88888.00 2015-03-26 11:14:24.250 085 12528.62 197.00 54679.90 88888.00 2015-03-26 11:14:24.375 085 12528.67 197.00 54679.93 88888.00 2015-03-26 11:14:24.500 085 12528.73 197.03 54679.90 88888.00 2015-03-26 11:14:24.625 085 12528.73 197.03 54679.93 88888.00 2015-03-26 11:14:24.750 085 12528.73 197.03 54679.90 88888.00 2015-03-26 11:14:24.875 085 12528.77 197.03 54679.90 88888.00 2015-03-26 11:14:25.000 085 12528.77 197.00 54679.88 88888.00 2015-03-26 11:14:25.125 085 12528.75 197.03 54679.88 88888.00 2015-03-26 11:14:25.250 085 12528.77 197.00 54679.93 88888.00 2015-03-26 11:14:25.375 085 12528.80 197.03 54679.95 88888.00 2015-03-26 11:14:25.500 085 12528.75 197.05 54679.95 88888.00 2015-03-26 11:14:25.625 085 12528.67 197.03 54679.90 88888.00 2015-03-26 11:14:25.750 085 12528.70 197.03 54679.88 88888.00 2015-03-26 11:14:25.875 085 12528.67 197.05 54679.90 88888.00 2015-03-26 11:14:26.000 085 12528.65 197.05 54679.88 88888.00 2015-03-26 11:14:26.125 085 12528.60 197.05 54679.88 88888.00 2015-03-26 11:14:26.250 085 12528.67 197.05 54679.90 88888.00 2015-03-26 11:14:26.375 085 12528.77 197.05 54679.93 88888.00 2015-03-26 11:14:26.500 085 12528.80 197.05 54679.93 88888.00 2015-03-26 11:14:26.625 085 12528.75 197.05 54679.90 88888.00 2015-03-26 11:14:26.750 085 12528.73 197.07 54679.90 88888.00 2015-03-26 11:14:26.875 085 12528.73 197.07 54679.93 88888.00 2015-03-26 11:14:27.000 085 12528.70 197.07 54679.93 88888.00 2015-03-26 11:14:27.125 085 12528.70 197.07 54679.90 88888.00 2015-03-26 11:14:27.250 085 12528.67 197.07 54679.90 88888.00 2015-03-26 11:14:27.375 085 12528.67 197.07 54679.90 88888.00 2015-03-26 11:14:27.500 085 12528.67 197.07 54679.88 88888.00 2015-03-26 11:14:27.625 085 12528.67 197.07 54679.88 88888.00 2015-03-26 11:14:27.750 085 12528.67 197.10 54679.90 88888.00 2015-03-26 11:14:27.875 085 12528.65 197.10 54679.93 88888.00 2015-03-26 11:14:28.000 085 12528.67 197.10 54679.93 88888.00 2015-03-26 11:14:28.125 085 12528.65 197.12 54679.90 88888.00 2015-03-26 11:14:28.250 085 12528.60 197.07 54679.88 88888.00 2015-03-26 11:14:28.375 085 12528.60 197.10 54679.90 88888.00 2015-03-26 11:14:28.500 085 12528.58 197.12 54679.90 88888.00 2015-03-26 11:14:28.625 085 12528.60 197.10 54679.85 88888.00 2015-03-26 11:14:28.750 085 12528.62 197.07 54679.85 88888.00 2015-03-26 11:14:28.875 085 12528.60 197.10 54679.85 88888.00 2015-03-26 11:14:29.000 085 12528.52 197.07 54679.85 88888.00 2015-03-26 11:14:29.125 085 12528.55 197.07 54679.85 88888.00 2015-03-26 11:14:29.250 085 12528.55 197.07 54679.90 88888.00 2015-03-26 11:14:29.375 085 12528.62 197.07 54679.88 88888.00 2015-03-26 11:14:29.500 085 12528.67 197.10 54679.88 88888.00 2015-03-26 11:14:29.625 085 12528.67 197.10 54679.88 88888.00 2015-03-26 11:14:29.750 085 12528.65 197.07 54679.90 88888.00 2015-03-26 11:14:29.875 085 12528.67 197.07 54679.90 88888.00 2015-03-26 11:14:30.000 085 12528.62 197.10 54679.88 88888.00 2015-03-26 11:14:30.125 085 12528.60 197.10 54679.88 88888.00 2015-03-26 11:14:30.250 085 12528.65 197.10 54679.93 88888.00 2015-03-26 11:14:30.375 085 12528.73 197.12 54679.90 88888.00 2015-03-26 11:14:30.500 085 12528.70 197.15 54679.88 88888.00 2015-03-26 11:14:30.625 085 12528.70 197.15 54679.88 88888.00 2015-03-26 11:14:30.750 085 12528.70 197.15 54679.88 88888.00 2015-03-26 11:14:30.875 085 12528.70 197.15 54679.85 88888.00 2015-03-26 11:14:31.000 085 12528.67 197.15 54679.88 88888.00 2015-03-26 11:14:31.125 085 12528.65 197.12 54679.90 88888.00 2015-03-26 11:14:31.250 085 12528.65 197.12 54679.90 88888.00 2015-03-26 11:14:31.375 085 12528.65 197.10 54679.88 88888.00 2015-03-26 11:14:31.500 085 12528.65 197.07 54679.90 88888.00 2015-03-26 11:14:31.625 085 12528.67 197.07 54679.88 88888.00 2015-03-26 11:14:31.750 085 12528.70 197.07 54679.85 88888.00 2015-03-26 11:14:31.875 085 12528.75 197.12 54679.85 88888.00 2015-03-26 11:14:32.000 085 12528.70 197.12 54679.88 88888.00 2015-03-26 11:14:32.125 085 12528.65 197.07 54679.88 88888.00 2015-03-26 11:14:32.250 085 12528.67 197.10 54679.88 88888.00 2015-03-26 11:14:32.375 085 12528.70 197.12 54679.85 88888.00 2015-03-26 11:14:32.500 085 12528.67 197.12 54679.85 88888.00 2015-03-26 11:14:32.625 085 12528.70 197.18 54679.90 88888.00 2015-03-26 11:14:32.750 085 12528.75 197.12 54679.90 88888.00 2015-03-26 11:14:32.875 085 12528.75 197.12 54679.88 88888.00 2015-03-26 11:14:33.000 085 12528.70 197.15 54679.85 88888.00 2015-03-26 11:14:33.125 085 12528.67 197.18 54679.88 88888.00 2015-03-26 11:14:33.250 085 12528.65 197.15 54679.88 88888.00 2015-03-26 11:14:33.375 085 12528.70 197.15 54679.88 88888.00 2015-03-26 11:14:33.500 085 12528.77 197.15 54679.88 88888.00 2015-03-26 11:14:33.625 085 12528.75 197.18 54679.85 88888.00 2015-03-26 11:14:33.750 085 12528.67 197.15 54679.88 88888.00 2015-03-26 11:14:33.875 085 12528.67 197.15 54679.88 88888.00 2015-03-26 11:14:34.000 085 12528.75 197.15 54679.85 88888.00 2015-03-26 11:14:34.125 085 12528.75 197.15 54679.82 88888.00 2015-03-26 11:14:34.250 085 12528.70 197.15 54679.85 88888.00 2015-03-26 11:14:34.375 085 12528.75 197.18 54679.88 88888.00 2015-03-26 11:14:34.500 085 12528.75 197.18 54679.88 88888.00 2015-03-26 11:14:34.625 085 12528.77 197.15 54679.88 88888.00 2015-03-26 11:14:34.750 085 12528.80 197.15 54679.82 88888.00 2015-03-26 11:14:34.875 085 12528.73 197.18 54679.85 88888.00 2015-03-26 11:14:35.000 085 12528.75 197.15 54679.85 88888.00 2015-03-26 11:14:35.125 085 12528.77 197.15 54679.85 88888.00 2015-03-26 11:14:35.250 085 12528.75 197.12 54679.80 88888.00 2015-03-26 11:14:35.375 085 12528.80 197.15 54679.85 88888.00 2015-03-26 11:14:35.500 085 12528.77 197.15 54679.88 88888.00 2015-03-26 11:14:35.625 085 12528.73 197.15 54679.85 88888.00 2015-03-26 11:14:35.750 085 12528.67 197.15 54679.85 88888.00 2015-03-26 11:14:35.875 085 12528.65 197.12 54679.82 88888.00 2015-03-26 11:14:36.000 085 12528.73 197.15 54679.82 88888.00 2015-03-26 11:14:36.125 085 12528.70 197.15 54679.85 88888.00 2015-03-26 11:14:36.250 085 12528.70 197.12 54679.85 88888.00 2015-03-26 11:14:36.375 085 12528.73 197.15 54679.82 88888.00 2015-03-26 11:14:36.500 085 12528.73 197.18 54679.85 88888.00 2015-03-26 11:14:36.625 085 12528.70 197.18 54679.88 88888.00 2015-03-26 11:14:36.750 085 12528.65 197.12 54679.82 88888.00 2015-03-26 11:14:36.875 085 12528.65 197.12 54679.85 88888.00 2015-03-26 11:14:37.000 085 12528.70 197.15 54679.85 88888.00 2015-03-26 11:14:37.125 085 12528.73 197.15 54679.85 88888.00 2015-03-26 11:14:37.250 085 12528.67 197.15 54679.85 88888.00 2015-03-26 11:14:37.375 085 12528.75 197.15 54679.82 88888.00 2015-03-26 11:14:37.500 085 12528.75 197.18 54679.82 88888.00 2015-03-26 11:14:37.625 085 12528.67 197.15 54679.82 88888.00 2015-03-26 11:14:37.750 085 12528.60 197.15 54679.82 88888.00 2015-03-26 11:14:37.875 085 12528.60 197.18 54679.80 88888.00 2015-03-26 11:14:38.000 085 12528.65 197.15 54679.82 88888.00 2015-03-26 11:14:38.125 085 12528.73 197.15 54679.82 88888.00 2015-03-26 11:14:38.250 085 12528.73 197.15 54679.85 88888.00 2015-03-26 11:14:38.375 085 12528.77 197.15 54679.85 88888.00 2015-03-26 11:14:38.500 085 12528.75 197.15 54679.80 88888.00 2015-03-26 11:14:38.625 085 12528.73 197.15 54679.78 88888.00 2015-03-26 11:14:38.750 085 12528.73 197.15 54679.80 88888.00 2015-03-26 11:14:38.875 085 12528.73 197.15 54679.80 88888.00 2015-03-26 11:14:39.000 085 12528.70 197.15 54679.80 88888.00 2015-03-26 11:14:39.125 085 12528.70 197.18 54679.82 88888.00 2015-03-26 11:14:39.250 085 12528.67 197.15 54679.82 88888.00 2015-03-26 11:14:39.375 085 12528.67 197.18 54679.82 88888.00 2015-03-26 11:14:39.500 085 12528.75 197.18 54679.82 88888.00 2015-03-26 11:14:39.625 085 12528.80 197.15 54679.82 88888.00 2015-03-26 11:14:39.750 085 12528.80 197.12 54679.82 88888.00 2015-03-26 11:14:39.875 085 12528.80 197.15 54679.82 88888.00 2015-03-26 11:14:40.000 085 12528.83 197.15 54679.82 88888.00 2015-03-26 11:14:40.125 085 12528.80 197.18 54679.85 88888.00 2015-03-26 11:14:40.250 085 12528.75 197.15 54679.85 88888.00 2015-03-26 11:14:40.375 085 12528.73 197.10 54679.85 88888.00 2015-03-26 11:14:40.500 085 12528.73 197.10 54679.80 88888.00 2015-03-26 11:14:40.625 085 12528.73 197.10 54679.82 88888.00 2015-03-26 11:14:40.750 085 12528.73 197.10 54679.82 88888.00 2015-03-26 11:14:40.875 085 12528.73 197.07 54679.82 88888.00 2015-03-26 11:14:41.000 085 12528.73 197.10 54679.82 88888.00 2015-03-26 11:14:41.125 085 12528.70 197.12 54679.82 88888.00 2015-03-26 11:14:41.250 085 12528.65 197.10 54679.82 88888.00 2015-03-26 11:14:41.375 085 12528.70 197.10 54679.80 88888.00 2015-03-26 11:14:41.500 085 12528.75 197.10 54679.82 88888.00 2015-03-26 11:14:41.625 085 12528.83 197.10 54679.82 88888.00 2015-03-26 11:14:41.750 085 12528.80 197.10 54679.80 88888.00 2015-03-26 11:14:41.875 085 12528.80 197.10 54679.80 88888.00 2015-03-26 11:14:42.000 085 12528.75 197.05 54679.80 88888.00 2015-03-26 11:14:42.125 085 12528.73 197.10 54679.85 88888.00 2015-03-26 11:14:42.250 085 12528.75 197.07 54679.85 88888.00 2015-03-26 11:14:42.375 085 12528.80 197.12 54679.85 88888.00 2015-03-26 11:14:42.500 085 12528.75 197.12 54679.82 88888.00 2015-03-26 11:14:42.625 085 12528.75 197.12 54679.85 88888.00 2015-03-26 11:14:42.750 085 12528.75 197.10 54679.82 88888.00 2015-03-26 11:14:42.875 085 12528.73 197.10 54679.82 88888.00 2015-03-26 11:14:43.000 085 12528.80 197.07 54679.80 88888.00 2015-03-26 11:14:43.125 085 12528.80 197.07 54679.80 88888.00 2015-03-26 11:14:43.250 085 12528.75 197.10 54679.82 88888.00 2015-03-26 11:14:43.375 085 12528.75 197.10 54679.82 88888.00 2015-03-26 11:14:43.500 085 12528.70 197.10 54679.82 88888.00 2015-03-26 11:14:43.625 085 12528.65 197.07 54679.80 88888.00 2015-03-26 11:14:43.750 085 12528.73 197.10 54679.82 88888.00 2015-03-26 11:14:43.875 085 12528.67 197.12 54679.80 88888.00 2015-03-26 11:14:44.000 085 12528.65 197.12 54679.78 88888.00 2015-03-26 11:14:44.125 085 12528.67 197.10 54679.80 88888.00 2015-03-26 11:14:44.250 085 12528.73 197.10 54679.80 88888.00 2015-03-26 11:14:44.375 085 12528.80 197.10 54679.80 88888.00 2015-03-26 11:14:44.500 085 12528.80 197.07 54679.78 88888.00 2015-03-26 11:14:44.625 085 12528.77 197.03 54679.80 88888.00 2015-03-26 11:14:44.750 085 12528.80 197.03 54679.82 88888.00 2015-03-26 11:14:44.875 085 12528.80 197.07 54679.82 88888.00 2015-03-26 11:14:45.000 085 12528.80 197.05 54679.80 88888.00 2015-03-26 11:14:45.125 085 12528.77 197.05 54679.78 88888.00 2015-03-26 11:14:45.250 085 12528.75 197.05 54679.78 88888.00 2015-03-26 11:14:45.375 085 12528.80 197.05 54679.78 88888.00 2015-03-26 11:14:45.500 085 12528.70 197.05 54679.80 88888.00 2015-03-26 11:14:45.625 085 12528.70 197.05 54679.80 88888.00 2015-03-26 11:14:45.750 085 12528.70 197.05 54679.78 88888.00 2015-03-26 11:14:45.875 085 12528.73 197.05 54679.78 88888.00 2015-03-26 11:14:46.000 085 12528.73 197.12 54679.78 88888.00 2015-03-26 11:14:46.125 085 12528.70 197.10 54679.80 88888.00 2015-03-26 11:14:46.250 085 12528.67 197.05 54679.78 88888.00 2015-03-26 11:14:46.375 085 12528.73 197.10 54679.78 88888.00 2015-03-26 11:14:46.500 085 12528.67 197.12 54679.80 88888.00 2015-03-26 11:14:46.625 085 12528.65 197.07 54679.78 88888.00 2015-03-26 11:14:46.750 085 12528.70 197.05 54679.78 88888.00 2015-03-26 11:14:46.875 085 12528.70 197.07 54679.80 88888.00 2015-03-26 11:14:47.000 085 12528.70 197.07 54679.80 88888.00 2015-03-26 11:14:47.125 085 12528.67 197.05 54679.80 88888.00 2015-03-26 11:14:47.250 085 12528.62 197.00 54679.80 88888.00 2015-03-26 11:14:47.375 085 12528.70 197.03 54679.80 88888.00 2015-03-26 11:14:47.500 085 12528.73 197.03 54679.82 88888.00 2015-03-26 11:14:47.625 085 12528.67 197.07 54679.80 88888.00 2015-03-26 11:14:47.750 085 12528.70 197.05 54679.80 88888.00 2015-03-26 11:14:47.875 085 12528.70 197.05 54679.78 88888.00 2015-03-26 11:14:48.000 085 12528.73 197.03 54679.75 88888.00 2015-03-26 11:14:48.125 085 12528.77 197.03 54679.78 88888.00 2015-03-26 11:14:48.250 085 12528.73 197.03 54679.80 88888.00 2015-03-26 11:14:48.375 085 12528.75 197.03 54679.78 88888.00 2015-03-26 11:14:48.500 085 12528.77 197.05 54679.80 88888.00 2015-03-26 11:14:48.625 085 12528.75 197.05 54679.78 88888.00 2015-03-26 11:14:48.750 085 12528.70 197.03 54679.80 88888.00 2015-03-26 11:14:48.875 085 12528.65 197.05 54679.80 88888.00 2015-03-26 11:14:49.000 085 12528.67 197.05 54679.80 88888.00 2015-03-26 11:14:49.125 085 12528.67 197.07 54679.80 88888.00 2015-03-26 11:14:49.250 085 12528.67 197.03 54679.80 88888.00 2015-03-26 11:14:49.375 085 12528.67 197.05 54679.78 88888.00 2015-03-26 11:14:49.500 085 12528.67 197.05 54679.85 88888.00 2015-03-26 11:14:49.625 085 12528.67 197.10 54679.88 88888.00 2015-03-26 11:14:49.750 085 12528.65 197.07 54679.88 88888.00 2015-03-26 11:14:49.875 085 12528.65 197.07 54679.85 88888.00 2015-03-26 11:14:50.000 085 12528.70 197.07 54679.82 88888.00 2015-03-26 11:14:50.125 085 12528.67 197.07 54679.82 88888.00 2015-03-26 11:14:50.250 085 12528.67 197.05 54679.80 88888.00 2015-03-26 11:14:50.375 085 12528.73 197.07 54679.78 88888.00 2015-03-26 11:14:50.500 085 12528.70 197.10 54679.80 88888.00 2015-03-26 11:14:50.625 085 12528.73 197.07 54679.75 88888.00 2015-03-26 11:14:50.750 085 12528.75 197.07 54679.75 88888.00 2015-03-26 11:14:50.875 085 12528.80 197.10 54679.78 88888.00 2015-03-26 11:14:51.000 085 12528.77 197.07 54679.78 88888.00 2015-03-26 11:14:51.125 085 12528.62 197.05 54679.80 88888.00 2015-03-26 11:14:51.250 085 12528.58 197.07 54679.78 88888.00 2015-03-26 11:14:51.375 085 12528.62 197.07 54679.80 88888.00 2015-03-26 11:14:51.500 085 12528.70 197.07 54679.80 88888.00 2015-03-26 11:14:51.625 085 12528.73 197.10 54679.82 88888.00 2015-03-26 11:14:51.750 085 12528.73 197.05 54679.82 88888.00 2015-03-26 11:14:51.875 085 12528.67 197.05 54679.80 88888.00 2015-03-26 11:14:52.000 085 12528.70 197.07 54679.78 88888.00 2015-03-26 11:14:52.125 085 12528.73 197.12 54679.78 88888.00 2015-03-26 11:14:52.250 085 12528.67 197.10 54679.80 88888.00 2015-03-26 11:14:52.375 085 12528.70 197.10 54679.80 88888.00 2015-03-26 11:14:52.500 085 12528.67 197.12 54679.80 88888.00 2015-03-26 11:14:52.625 085 12528.70 197.15 54679.82 88888.00 2015-03-26 11:14:52.750 085 12528.70 197.12 54679.82 88888.00 2015-03-26 11:14:52.875 085 12528.75 197.10 54679.80 88888.00 2015-03-26 11:14:53.000 085 12528.75 197.12 54679.78 88888.00 2015-03-26 11:14:53.125 085 12528.73 197.12 54679.80 88888.00 2015-03-26 11:14:53.250 085 12528.65 197.12 54679.80 88888.00 2015-03-26 11:14:53.375 085 12528.65 197.12 54679.78 88888.00 2015-03-26 11:14:53.500 085 12528.62 197.12 54679.78 88888.00 2015-03-26 11:14:53.625 085 12528.65 197.15 54679.80 88888.00 2015-03-26 11:14:53.750 085 12528.65 197.12 54679.80 88888.00 2015-03-26 11:14:53.875 085 12528.62 197.12 54679.82 88888.00 2015-03-26 11:14:54.000 085 12528.58 197.10 54679.80 88888.00 2015-03-26 11:14:54.125 085 12528.55 197.12 54679.82 88888.00 2015-03-26 11:14:54.250 085 12528.52 197.10 54679.80 88888.00 2015-03-26 11:14:54.375 085 12528.52 197.10 54679.78 88888.00 2015-03-26 11:14:54.500 085 12528.60 197.07 54679.75 88888.00 2015-03-26 11:14:54.625 085 12528.60 197.07 54679.78 88888.00 2015-03-26 11:14:54.750 085 12528.55 197.10 54679.78 88888.00 2015-03-26 11:14:54.875 085 12528.55 197.15 54679.78 88888.00 2015-03-26 11:14:55.000 085 12528.60 197.15 54679.75 88888.00 2015-03-26 11:14:55.125 085 12528.67 197.18 54679.78 88888.00 2015-03-26 11:14:55.250 085 12528.60 197.15 54679.80 88888.00 2015-03-26 11:14:55.375 085 12528.55 197.15 54679.75 88888.00 2015-03-26 11:14:55.500 085 12528.60 197.12 54679.78 88888.00 2015-03-26 11:14:55.625 085 12528.62 197.15 54679.78 88888.00 2015-03-26 11:14:55.750 085 12528.62 197.18 54679.75 88888.00 2015-03-26 11:14:55.875 085 12528.62 197.15 54679.75 88888.00 2015-03-26 11:14:56.000 085 12528.60 197.15 54679.75 88888.00 2015-03-26 11:14:56.125 085 12528.52 197.18 54679.78 88888.00 2015-03-26 11:14:56.250 085 12528.58 197.18 54679.80 88888.00 2015-03-26 11:14:56.375 085 12528.65 197.15 54679.80 88888.00 2015-03-26 11:14:56.500 085 12528.65 197.18 54679.78 88888.00 2015-03-26 11:14:56.625 085 12528.60 197.15 54679.75 88888.00 2015-03-26 11:14:56.750 085 12528.62 197.15 54679.75 88888.00 2015-03-26 11:14:56.875 085 12528.65 197.15 54679.75 88888.00 2015-03-26 11:14:57.000 085 12528.65 197.18 54679.78 88888.00 2015-03-26 11:14:57.125 085 12528.62 197.18 54679.75 88888.00 2015-03-26 11:14:57.250 085 12528.60 197.15 54679.78 88888.00 2015-03-26 11:14:57.375 085 12528.58 197.18 54679.78 88888.00 2015-03-26 11:14:57.500 085 12528.60 197.18 54679.78 88888.00 2015-03-26 11:14:57.625 085 12528.62 197.15 54679.78 88888.00 2015-03-26 11:14:57.750 085 12528.55 197.18 54679.78 88888.00 2015-03-26 11:14:57.875 085 12528.50 197.15 54679.78 88888.00 2015-03-26 11:14:58.000 085 12528.52 197.18 54679.78 88888.00 2015-03-26 11:14:58.125 085 12528.60 197.18 54679.80 88888.00 2015-03-26 11:14:58.250 085 12528.55 197.15 54679.80 88888.00 2015-03-26 11:14:58.375 085 12528.60 197.15 54679.78 88888.00 2015-03-26 11:14:58.500 085 12528.62 197.15 54679.78 88888.00 2015-03-26 11:14:58.625 085 12528.65 197.15 54679.78 88888.00 2015-03-26 11:14:58.750 085 12528.70 197.20 54679.78 88888.00 2015-03-26 11:14:58.875 085 12528.65 197.20 54679.82 88888.00 2015-03-26 11:14:59.000 085 12528.60 197.20 54679.82 88888.00 2015-03-26 11:14:59.125 085 12528.58 197.20 54679.78 88888.00 2015-03-26 11:14:59.250 085 12528.52 197.12 54679.78 88888.00 2015-03-26 11:14:59.375 085 12528.58 197.15 54679.78 88888.00 2015-03-26 11:14:59.500 085 12528.50 197.15 54679.78 88888.00 2015-03-26 11:14:59.625 085 12528.48 197.15 54679.80 88888.00 2015-03-26 11:14:59.750 085 12528.50 197.20 54679.78 88888.00 2015-03-26 11:14:59.875 085 12528.52 197.18 54679.78 88888.00 2015-03-26 11:15:00.000 085 12528.55 197.15 54679.75 88888.00 2015-03-26 11:15:00.125 085 12528.58 197.18 54679.78 88888.00 2015-03-26 11:15:00.250 085 12528.60 197.15 54679.78 88888.00 2015-03-26 11:15:00.375 085 12528.65 197.20 54679.80 88888.00 2015-03-26 11:15:00.500 085 12528.60 197.18 54679.78 88888.00 2015-03-26 11:15:00.625 085 12528.52 197.18 54679.78 88888.00 2015-03-26 11:15:00.750 085 12528.50 197.20 54679.78 88888.00 2015-03-26 11:15:00.875 085 12528.55 197.20 54679.78 88888.00 2015-03-26 11:15:01.000 085 12528.52 197.20 54679.78 88888.00 2015-03-26 11:15:01.125 085 12528.52 197.20 54679.78 88888.00 2015-03-26 11:15:01.250 085 12528.48 197.18 54679.78 88888.00 2015-03-26 11:15:01.375 085 12528.52 197.18 54679.78 88888.00 2015-03-26 11:15:01.500 085 12528.50 197.20 54679.75 88888.00 2015-03-26 11:15:01.625 085 12528.55 197.20 54679.72 88888.00 2015-03-26 11:15:01.750 085 12528.58 197.20 54679.78 88888.00 2015-03-26 11:15:01.875 085 12528.60 197.20 54679.75 88888.00 2015-03-26 11:15:02.000 085 12528.55 197.20 54679.78 88888.00 2015-03-26 11:15:02.125 085 12528.55 197.20 54679.82 88888.00 2015-03-26 11:15:02.250 085 12528.50 197.20 54679.80 88888.00 2015-03-26 11:15:02.375 085 12528.52 197.18 54679.72 88888.00 2015-03-26 11:15:02.500 085 12528.52 197.20 54679.75 88888.00 2015-03-26 11:15:02.625 085 12528.55 197.18 54679.75 88888.00 2015-03-26 11:15:02.750 085 12528.60 197.18 54679.75 88888.00 2015-03-26 11:15:02.875 085 12528.62 197.15 54679.78 88888.00 2015-03-26 11:15:03.000 085 12528.62 197.20 54679.78 88888.00 2015-03-26 11:15:03.125 085 12528.62 197.18 54679.75 88888.00 2015-03-26 11:15:03.250 085 12528.60 197.15 54679.78 88888.00 2015-03-26 11:15:03.375 085 12528.62 197.18 54679.75 88888.00 2015-03-26 11:15:03.500 085 12528.60 197.15 54679.75 88888.00 2015-03-26 11:15:03.625 085 12528.62 197.15 54679.75 88888.00 2015-03-26 11:15:03.750 085 12528.65 197.18 54679.72 88888.00 2015-03-26 11:15:03.875 085 12528.60 197.15 54679.75 88888.00 2015-03-26 11:15:04.000 085 12528.60 197.18 54679.78 88888.00 2015-03-26 11:15:04.125 085 12528.58 197.20 54679.80 88888.00 2015-03-26 11:15:04.250 085 12528.55 197.18 54679.80 88888.00 2015-03-26 11:15:04.375 085 12528.62 197.18 54679.78 88888.00 2015-03-26 11:15:04.500 085 12528.58 197.20 54679.78 88888.00 2015-03-26 11:15:04.625 085 12528.55 197.20 54679.78 88888.00 2015-03-26 11:15:04.750 085 12528.58 197.20 54679.78 88888.00 2015-03-26 11:15:04.875 085 12528.58 197.18 54679.75 88888.00 2015-03-26 11:15:05.000 085 12528.58 197.15 54679.72 88888.00 2015-03-26 11:15:05.125 085 12528.55 197.18 54679.70 88888.00 2015-03-26 11:15:05.250 085 12528.55 197.18 54679.70 88888.00 2015-03-26 11:15:05.375 085 12528.60 197.15 54679.70 88888.00 2015-03-26 11:15:05.500 085 12528.58 197.18 54679.72 88888.00 2015-03-26 11:15:05.625 085 12528.58 197.18 54679.72 88888.00 2015-03-26 11:15:05.750 085 12528.58 197.15 54679.68 88888.00 2015-03-26 11:15:05.875 085 12528.62 197.15 54679.68 88888.00 2015-03-26 11:15:06.000 085 12528.65 197.15 54679.70 88888.00 2015-03-26 11:15:06.125 085 12528.58 197.18 54679.68 88888.00 2015-03-26 11:15:06.250 085 12528.50 197.15 54679.70 88888.00 2015-03-26 11:15:06.375 085 12528.55 197.12 54679.70 88888.00 2015-03-26 11:15:06.500 085 12528.58 197.15 54679.72 88888.00 2015-03-26 11:15:06.625 085 12528.60 197.18 54679.72 88888.00 2015-03-26 11:15:06.750 085 12528.62 197.18 54679.72 88888.00 2015-03-26 11:15:06.875 085 12528.58 197.18 54679.72 88888.00 2015-03-26 11:15:07.000 085 12528.62 197.15 54679.72 88888.00 2015-03-26 11:15:07.125 085 12528.70 197.15 54679.75 88888.00 2015-03-26 11:15:07.250 085 12528.60 197.15 54679.70 88888.00 2015-03-26 11:15:07.375 085 12528.58 197.18 54679.70 88888.00 2015-03-26 11:15:07.500 085 12528.60 197.18 54679.70 88888.00 2015-03-26 11:15:07.625 085 12528.65 197.18 54679.70 88888.00 2015-03-26 11:15:07.750 085 12528.75 197.18 54679.70 88888.00 2015-03-26 11:15:07.875 085 12528.73 197.18 54679.70 88888.00 2015-03-26 11:15:08.000 085 12528.65 197.18 54679.68 88888.00 2015-03-26 11:15:08.125 085 12528.65 197.15 54679.72 88888.00 2015-03-26 11:15:08.250 085 12528.62 197.10 54679.75 88888.00 2015-03-26 11:15:08.375 085 12528.62 197.12 54679.75 88888.00 2015-03-26 11:15:08.500 085 12528.62 197.12 54679.72 88888.00 2015-03-26 11:15:08.625 085 12528.70 197.12 54679.72 88888.00 2015-03-26 11:15:08.750 085 12528.73 197.12 54679.70 88888.00 2015-03-26 11:15:08.875 085 12528.70 197.12 54679.70 88888.00 2015-03-26 11:15:09.000 085 12528.65 197.07 54679.68 88888.00 2015-03-26 11:15:09.125 085 12528.62 197.07 54679.70 88888.00 2015-03-26 11:15:09.250 085 12528.62 197.10 54679.75 88888.00 2015-03-26 11:15:09.375 085 12528.67 197.15 54679.72 88888.00 2015-03-26 11:15:09.500 085 12528.60 197.15 54679.75 88888.00 2015-03-26 11:15:09.625 085 12528.58 197.12 54679.75 88888.00 2015-03-26 11:15:09.750 085 12528.58 197.10 54679.72 88888.00 2015-03-26 11:15:09.875 085 12528.65 197.10 54679.75 88888.00 2015-03-26 11:15:10.000 085 12528.77 197.12 54679.72 88888.00 2015-03-26 11:15:10.125 085 12528.75 197.12 54679.72 88888.00 2015-03-26 11:15:10.250 085 12528.67 197.07 54679.70 88888.00 2015-03-26 11:15:10.375 085 12528.67 197.07 54679.75 88888.00 2015-03-26 11:15:10.500 085 12528.67 197.15 54679.75 88888.00 2015-03-26 11:15:10.625 085 12528.65 197.18 54679.75 88888.00 2015-03-26 11:15:10.750 085 12528.65 197.10 54679.75 88888.00 2015-03-26 11:15:10.875 085 12528.67 197.07 54679.72 88888.00 2015-03-26 11:15:11.000 085 12528.70 197.10 54679.72 88888.00 2015-03-26 11:15:11.125 085 12528.67 197.12 54679.72 88888.00 2015-03-26 11:15:11.250 085 12528.62 197.12 54679.68 88888.00 2015-03-26 11:15:11.375 085 12528.62 197.10 54679.75 88888.00 2015-03-26 11:15:11.500 085 12528.65 197.10 54679.78 88888.00 2015-03-26 11:15:11.625 085 12528.67 197.10 54679.75 88888.00 2015-03-26 11:15:11.750 085 12528.75 197.10 54679.72 88888.00 2015-03-26 11:15:11.875 085 12528.75 197.10 54679.72 88888.00 2015-03-26 11:15:12.000 085 12528.65 197.10 54679.70 88888.00 2015-03-26 11:15:12.125 085 12528.65 197.12 54679.75 88888.00 2015-03-26 11:15:12.250 085 12528.67 197.10 54679.78 88888.00 2015-03-26 11:15:12.375 085 12528.73 197.12 54679.75 88888.00 2015-03-26 11:15:12.500 085 12528.75 197.15 54679.72 88888.00 2015-03-26 11:15:12.625 085 12528.73 197.15 54679.75 88888.00 2015-03-26 11:15:12.750 085 12528.75 197.12 54679.75 88888.00 2015-03-26 11:15:12.875 085 12528.75 197.12 54679.75 88888.00 2015-03-26 11:15:13.000 085 12528.75 197.10 54679.70 88888.00 2015-03-26 11:15:13.125 085 12528.75 197.12 54679.72 88888.00 2015-03-26 11:15:13.250 085 12528.75 197.12 54679.75 88888.00 2015-03-26 11:15:13.375 085 12528.77 197.12 54679.72 88888.00 2015-03-26 11:15:13.500 085 12528.67 197.10 54679.72 88888.00 2015-03-26 11:15:13.625 085 12528.70 197.07 54679.70 88888.00 2015-03-26 11:15:13.750 085 12528.70 197.10 54679.70 88888.00 2015-03-26 11:15:13.875 085 12528.73 197.10 54679.72 88888.00 2015-03-26 11:15:14.000 085 12528.70 197.07 54679.70 88888.00 2015-03-26 11:15:14.125 085 12528.62 197.10 54679.75 88888.00 2015-03-26 11:15:14.250 085 12528.55 197.03 54679.72 88888.00 2015-03-26 11:15:14.375 085 12528.58 197.05 54679.78 88888.00 2015-03-26 11:15:14.500 085 12528.58 197.10 54679.75 88888.00 2015-03-26 11:15:14.625 085 12528.60 197.07 54679.75 88888.00 2015-03-26 11:15:14.750 085 12528.60 197.10 54679.78 88888.00 2015-03-26 11:15:14.875 085 12528.58 197.10 54679.72 88888.00 2015-03-26 11:15:15.000 085 12528.62 197.07 54679.70 88888.00 2015-03-26 11:15:15.125 085 12528.60 197.05 54679.70 88888.00 2015-03-26 11:15:15.250 085 12528.58 197.03 54679.72 88888.00 2015-03-26 11:15:15.375 085 12528.58 197.05 54679.72 88888.00 2015-03-26 11:15:15.500 085 12528.62 197.05 54679.72 88888.00 2015-03-26 11:15:15.625 085 12528.65 197.07 54679.72 88888.00 2015-03-26 11:15:15.750 085 12528.67 197.10 54679.72 88888.00 2015-03-26 11:15:15.875 085 12528.73 197.10 54679.72 88888.00 2015-03-26 11:15:16.000 085 12528.70 197.07 54679.68 88888.00 2015-03-26 11:15:16.125 085 12528.67 197.07 54679.70 88888.00 2015-03-26 11:15:16.250 085 12528.70 197.07 54679.75 88888.00 2015-03-26 11:15:16.375 085 12528.70 197.10 54679.72 88888.00 2015-03-26 11:15:16.500 085 12528.67 197.07 54679.70 88888.00 2015-03-26 11:15:16.625 085 12528.67 197.07 54679.68 88888.00 2015-03-26 11:15:16.750 085 12528.70 197.05 54679.70 88888.00 2015-03-26 11:15:16.875 085 12528.75 197.03 54679.70 88888.00 2015-03-26 11:15:17.000 085 12528.73 197.07 54679.70 88888.00 2015-03-26 11:15:17.125 085 12528.73 197.10 54679.70 88888.00 2015-03-26 11:15:17.250 085 12528.70 197.07 54679.70 88888.00 2015-03-26 11:15:17.375 085 12528.70 197.10 54679.70 88888.00 2015-03-26 11:15:17.500 085 12528.70 197.07 54679.70 88888.00 2015-03-26 11:15:17.625 085 12528.70 197.05 54679.72 88888.00 2015-03-26 11:15:17.750 085 12528.67 197.05 54679.70 88888.00 2015-03-26 11:15:17.875 085 12528.70 197.05 54679.70 88888.00 2015-03-26 11:15:18.000 085 12528.67 197.03 54679.70 88888.00 2015-03-26 11:15:18.125 085 12528.65 197.03 54679.72 88888.00 2015-03-26 11:15:18.250 085 12528.67 197.05 54679.75 88888.00 2015-03-26 11:15:18.375 085 12528.65 197.05 54679.75 88888.00 2015-03-26 11:15:18.500 085 12528.58 197.03 54679.72 88888.00 2015-03-26 11:15:18.625 085 12528.58 196.97 54679.72 88888.00 2015-03-26 11:15:18.750 085 12528.55 196.97 54679.70 88888.00 2015-03-26 11:15:18.875 085 12528.55 197.03 54679.72 88888.00 2015-03-26 11:15:19.000 085 12528.60 197.03 54679.70 88888.00 2015-03-26 11:15:19.125 085 12528.60 197.00 54679.70 88888.00 2015-03-26 11:15:19.250 085 12528.52 197.00 54679.70 88888.00 2015-03-26 11:15:19.375 085 12528.60 197.00 54679.72 88888.00 2015-03-26 11:15:19.500 085 12528.58 197.03 54679.75 88888.00 2015-03-26 11:15:19.625 085 12528.55 197.05 54679.70 88888.00 2015-03-26 11:15:19.750 085 12528.55 197.03 54679.70 88888.00 2015-03-26 11:15:19.875 085 12528.55 197.00 54679.70 88888.00 2015-03-26 11:15:20.000 085 12528.52 197.00 54679.68 88888.00 2015-03-26 11:15:20.125 085 12528.50 197.00 54679.70 88888.00 2015-03-26 11:15:20.250 085 12528.48 197.03 54679.70 88888.00 2015-03-26 11:15:20.375 085 12528.55 197.03 54679.70 88888.00 2015-03-26 11:15:20.500 085 12528.52 197.00 54679.65 88888.00 2015-03-26 11:15:20.625 085 12528.40 197.00 54679.70 88888.00 2015-03-26 11:15:20.750 085 12528.42 197.05 54679.72 88888.00 2015-03-26 11:15:20.875 085 12528.50 197.05 54679.72 88888.00 2015-03-26 11:15:21.000 085 12528.52 197.05 54679.70 88888.00 2015-03-26 11:15:21.125 085 12528.55 197.00 54679.68 88888.00 2015-03-26 11:15:21.250 085 12528.50 196.97 54679.68 88888.00 2015-03-26 11:15:21.375 085 12528.52 197.03 54679.70 88888.00 2015-03-26 11:15:21.500 085 12528.55 197.03 54679.68 88888.00 2015-03-26 11:15:21.625 085 12528.55 197.00 54679.70 88888.00 2015-03-26 11:15:21.750 085 12528.58 197.03 54679.68 88888.00 2015-03-26 11:15:21.875 085 12528.62 197.00 54679.68 88888.00 2015-03-26 11:15:22.000 085 12528.60 197.00 54679.68 88888.00 2015-03-26 11:15:22.125 085 12528.60 196.97 54679.70 88888.00 2015-03-26 11:15:22.250 085 12528.60 196.95 54679.65 88888.00 2015-03-26 11:15:22.375 085 12528.62 197.03 54679.70 88888.00 2015-03-26 11:15:22.500 085 12528.60 196.97 54679.70 88888.00 2015-03-26 11:15:22.625 085 12528.60 197.00 54679.70 88888.00 2015-03-26 11:15:22.750 085 12528.60 197.00 54679.72 88888.00 2015-03-26 11:15:22.875 085 12528.62 197.03 54679.72 88888.00 2015-03-26 11:15:23.000 085 12528.65 197.05 54679.72 88888.00 2015-03-26 11:15:23.125 085 12528.65 197.03 54679.70 88888.00 2015-03-26 11:15:23.250 085 12528.60 196.97 54679.72 88888.00 2015-03-26 11:15:23.375 085 12528.52 197.00 54679.70 88888.00 2015-03-26 11:15:23.500 085 12528.55 196.97 54679.68 88888.00 2015-03-26 11:15:23.625 085 12528.62 196.97 54679.70 88888.00 2015-03-26 11:15:23.750 085 12528.73 196.97 54679.72 88888.00 2015-03-26 11:15:23.875 085 12528.73 197.00 54679.70 88888.00 2015-03-26 11:15:24.000 085 12528.62 197.00 54679.65 88888.00 2015-03-26 11:15:24.125 085 12528.55 197.00 54679.65 88888.00 2015-03-26 11:15:24.250 085 12528.52 196.97 54679.68 88888.00 2015-03-26 11:15:24.375 085 12528.55 196.95 54679.68 88888.00 2015-03-26 11:15:24.500 085 12528.55 196.97 54679.68 88888.00 2015-03-26 11:15:24.625 085 12528.55 197.00 54679.68 88888.00 2015-03-26 11:15:24.750 085 12528.58 197.03 54679.70 88888.00 2015-03-26 11:15:24.875 085 12528.58 197.05 54679.70 88888.00 2015-03-26 11:15:25.000 085 12528.58 197.03 54679.70 88888.00 2015-03-26 11:15:25.125 085 12528.58 197.00 54679.70 88888.00 2015-03-26 11:15:25.250 085 12528.58 196.95 54679.70 88888.00 2015-03-26 11:15:25.375 085 12528.58 197.00 54679.68 88888.00 2015-03-26 11:15:25.500 085 12528.58 197.00 54679.65 88888.00 2015-03-26 11:15:25.625 085 12528.58 197.00 54679.70 88888.00 2015-03-26 11:15:25.750 085 12528.52 197.03 54679.68 88888.00 2015-03-26 11:15:25.875 085 12528.52 197.00 54679.65 88888.00 2015-03-26 11:15:26.000 085 12528.48 197.00 54679.65 88888.00 2015-03-26 11:15:26.125 085 12528.48 197.00 54679.65 88888.00 2015-03-26 11:15:26.250 085 12528.58 197.00 54679.70 88888.00 2015-03-26 11:15:26.375 085 12528.62 197.03 54679.70 88888.00 2015-03-26 11:15:26.500 085 12528.52 196.97 54679.70 88888.00 2015-03-26 11:15:26.625 085 12528.45 196.97 54679.72 88888.00 2015-03-26 11:15:26.750 085 12528.42 197.00 54679.70 88888.00 2015-03-26 11:15:26.875 085 12528.45 197.03 54679.68 88888.00 2015-03-26 11:15:27.000 085 12528.48 197.00 54679.62 88888.00 2015-03-26 11:15:27.125 085 12528.50 196.97 54679.65 88888.00 2015-03-26 11:15:27.250 085 12528.50 196.95 54679.68 88888.00 2015-03-26 11:15:27.375 085 12528.58 197.00 54679.68 88888.00 2015-03-26 11:15:27.500 085 12528.65 197.03 54679.70 88888.00 2015-03-26 11:15:27.625 085 12528.67 197.00 54679.68 88888.00 2015-03-26 11:15:27.750 085 12528.62 196.95 54679.65 88888.00 2015-03-26 11:15:27.875 085 12528.60 196.95 54679.68 88888.00 2015-03-26 11:15:28.000 085 12528.58 196.97 54679.65 88888.00 2015-03-26 11:15:28.125 085 12528.58 196.97 54679.68 88888.00 2015-03-26 11:15:28.250 085 12528.52 196.97 54679.70 88888.00 2015-03-26 11:15:28.375 085 12528.50 196.97 54679.68 88888.00 2015-03-26 11:15:28.500 085 12528.52 197.00 54679.68 88888.00 2015-03-26 11:15:28.625 085 12528.58 197.00 54679.70 88888.00 2015-03-26 11:15:28.750 085 12528.62 196.97 54679.70 88888.00 2015-03-26 11:15:28.875 085 12528.58 196.95 54679.70 88888.00 2015-03-26 11:15:29.000 085 12528.60 197.00 54679.68 88888.00 2015-03-26 11:15:29.125 085 12528.65 196.97 54679.65 88888.00 2015-03-26 11:15:29.250 085 12528.55 196.93 54679.62 88888.00 2015-03-26 11:15:29.375 085 12528.55 196.93 54679.62 88888.00 2015-03-26 11:15:29.500 085 12528.60 196.97 54679.68 88888.00 2015-03-26 11:15:29.625 085 12528.67 196.97 54679.65 88888.00 2015-03-26 11:15:29.750 085 12528.67 196.97 54679.65 88888.00 2015-03-26 11:15:29.875 085 12528.62 196.97 54679.68 88888.00 2015-03-26 11:15:30.000 085 12528.58 196.95 54679.68 88888.00 2015-03-26 11:15:30.125 085 12528.55 196.95 54679.65 88888.00 2015-03-26 11:15:30.250 085 12528.58 196.93 54679.65 88888.00 2015-03-26 11:15:30.375 085 12528.65 196.93 54679.65 88888.00 2015-03-26 11:15:30.500 085 12528.65 196.95 54679.68 88888.00 2015-03-26 11:15:30.625 085 12528.60 196.93 54679.68 88888.00 2015-03-26 11:15:30.750 085 12528.65 196.93 54679.65 88888.00 2015-03-26 11:15:30.875 085 12528.70 196.93 54679.68 88888.00 2015-03-26 11:15:31.000 085 12528.62 196.95 54679.65 88888.00 2015-03-26 11:15:31.125 085 12528.58 196.95 54679.65 88888.00 2015-03-26 11:15:31.250 085 12528.52 196.93 54679.65 88888.00 2015-03-26 11:15:31.375 085 12528.50 196.97 54679.65 88888.00 2015-03-26 11:15:31.500 085 12528.48 196.95 54679.62 88888.00 2015-03-26 11:15:31.625 085 12528.55 196.95 54679.68 88888.00 2015-03-26 11:15:31.750 085 12528.62 196.95 54679.65 88888.00 2015-03-26 11:15:31.875 085 12528.60 196.93 54679.68 88888.00 2015-03-26 11:15:32.000 085 12528.58 196.93 54679.65 88888.00 2015-03-26 11:15:32.125 085 12528.55 196.93 54679.65 88888.00 2015-03-26 11:15:32.250 085 12528.58 196.93 54679.65 88888.00 2015-03-26 11:15:32.375 085 12528.62 196.93 54679.65 88888.00 2015-03-26 11:15:32.500 085 12528.62 196.95 54679.65 88888.00 2015-03-26 11:15:32.625 085 12528.65 196.97 54679.62 88888.00 2015-03-26 11:15:32.750 085 12528.62 196.95 54679.62 88888.00 2015-03-26 11:15:32.875 085 12528.52 196.95 54679.60 88888.00 2015-03-26 11:15:33.000 085 12528.52 196.95 54679.60 88888.00 2015-03-26 11:15:33.125 085 12528.52 196.95 54679.60 88888.00 2015-03-26 11:15:33.250 085 12528.45 196.93 54679.62 88888.00 2015-03-26 11:15:33.375 085 12528.42 196.97 54679.60 88888.00 2015-03-26 11:15:33.500 085 12528.48 196.95 54679.62 88888.00 2015-03-26 11:15:33.625 085 12528.60 196.95 54679.62 88888.00 2015-03-26 11:15:33.750 085 12528.60 196.97 54679.65 88888.00 2015-03-26 11:15:33.875 085 12528.58 196.97 54679.65 88888.00 2015-03-26 11:15:34.000 085 12528.58 196.93 54679.62 88888.00 2015-03-26 11:15:34.125 085 12528.60 196.97 54679.68 88888.00 2015-03-26 11:15:34.250 085 12528.60 197.00 54679.65 88888.00 2015-03-26 11:15:34.375 085 12528.60 197.00 54679.68 88888.00 2015-03-26 11:15:34.500 085 12528.55 196.97 54679.68 88888.00 2015-03-26 11:15:34.625 085 12528.50 196.95 54679.65 88888.00 2015-03-26 11:15:34.750 085 12528.48 196.95 54679.62 88888.00 2015-03-26 11:15:34.875 085 12528.50 196.95 54679.65 88888.00 2015-03-26 11:15:35.000 085 12528.48 196.93 54679.62 88888.00 2015-03-26 11:15:35.125 085 12528.55 196.97 54679.65 88888.00 2015-03-26 11:15:35.250 085 12528.55 196.93 54679.68 88888.00 2015-03-26 11:15:35.375 085 12528.58 196.90 54679.65 88888.00 2015-03-26 11:15:35.500 085 12528.58 196.90 54679.65 88888.00 2015-03-26 11:15:35.625 085 12528.58 196.93 54679.65 88888.00 2015-03-26 11:15:35.750 085 12528.55 196.95 54679.62 88888.00 2015-03-26 11:15:35.875 085 12528.58 196.95 54679.62 88888.00 2015-03-26 11:15:36.000 085 12528.52 196.93 54679.60 88888.00 2015-03-26 11:15:36.125 085 12528.48 196.93 54679.62 88888.00 2015-03-26 11:15:36.250 085 12528.52 196.90 54679.65 88888.00 2015-03-26 11:15:36.375 085 12528.58 196.90 54679.65 88888.00 2015-03-26 11:15:36.500 085 12528.58 196.93 54679.62 88888.00 2015-03-26 11:15:36.625 085 12528.52 196.93 54679.60 88888.00 2015-03-26 11:15:36.750 085 12528.45 196.93 54679.65 88888.00 2015-03-26 11:15:36.875 085 12528.40 196.95 54679.62 88888.00 2015-03-26 11:15:37.000 085 12528.45 196.95 54679.62 88888.00 2015-03-26 11:15:37.125 085 12528.55 196.95 54679.62 88888.00 2015-03-26 11:15:37.250 085 12528.52 196.90 54679.62 88888.00 2015-03-26 11:15:37.375 085 12528.45 196.93 54679.62 88888.00 2015-03-26 11:15:37.500 085 12528.42 196.95 54679.65 88888.00 2015-03-26 11:15:37.625 085 12528.42 196.97 54679.65 88888.00 2015-03-26 11:15:37.750 085 12528.38 196.95 54679.65 88888.00 2015-03-26 11:15:37.875 085 12528.38 196.95 54679.60 88888.00 2015-03-26 11:15:38.000 085 12528.40 196.93 54679.60 88888.00 2015-03-26 11:15:38.125 085 12528.42 196.95 54679.65 88888.00 2015-03-26 11:15:38.250 085 12528.40 196.93 54679.68 88888.00 2015-03-26 11:15:38.375 085 12528.40 196.93 54679.70 88888.00 2015-03-26 11:15:38.500 085 12528.40 196.93 54679.70 88888.00 2015-03-26 11:15:38.625 085 12528.42 196.93 54679.65 88888.00 2015-03-26 11:15:38.750 085 12528.50 196.90 54679.65 88888.00 2015-03-26 11:15:38.875 085 12528.52 196.90 54679.62 88888.00 2015-03-26 11:15:39.000 085 12528.48 196.90 54679.62 88888.00 2015-03-26 11:15:39.125 085 12528.40 196.90 54679.65 88888.00 2015-03-26 11:15:39.250 085 12528.38 196.85 54679.65 88888.00 2015-03-26 11:15:39.375 085 12528.42 196.90 54679.65 88888.00 2015-03-26 11:15:39.500 085 12528.48 196.93 54679.68 88888.00 2015-03-26 11:15:39.625 085 12528.50 196.93 54679.65 88888.00 2015-03-26 11:15:39.750 085 12528.52 196.88 54679.68 88888.00 2015-03-26 11:15:39.875 085 12528.50 196.88 54679.65 88888.00 2015-03-26 11:15:40.000 085 12528.52 196.93 54679.65 88888.00 2015-03-26 11:15:40.125 085 12528.52 196.93 54679.68 88888.00 2015-03-26 11:15:40.250 085 12528.42 196.93 54679.65 88888.00 2015-03-26 11:15:40.375 085 12528.40 196.90 54679.65 88888.00 2015-03-26 11:15:40.500 085 12528.40 196.93 54679.65 88888.00 2015-03-26 11:15:40.625 085 12528.45 196.95 54679.68 88888.00 2015-03-26 11:15:40.750 085 12528.45 196.93 54679.65 88888.00 2015-03-26 11:15:40.875 085 12528.45 196.93 54679.65 88888.00 2015-03-26 11:15:41.000 085 12528.45 196.93 54679.68 88888.00 2015-03-26 11:15:41.125 085 12528.52 196.93 54679.68 88888.00 2015-03-26 11:15:41.250 085 12528.50 196.93 54679.65 88888.00 2015-03-26 11:15:41.375 085 12528.48 196.95 54679.65 88888.00 2015-03-26 11:15:41.500 085 12528.42 196.97 54679.68 88888.00 2015-03-26 11:15:41.625 085 12528.40 196.97 54679.70 88888.00 2015-03-26 11:15:41.750 085 12528.40 196.93 54679.68 88888.00 2015-03-26 11:15:41.875 085 12528.38 196.93 54679.65 88888.00 2015-03-26 11:15:42.000 085 12528.35 196.97 54679.65 88888.00 2015-03-26 11:15:42.125 085 12528.33 196.97 54679.65 88888.00 2015-03-26 11:15:42.250 085 12528.33 196.95 54679.65 88888.00 2015-03-26 11:15:42.375 085 12528.33 196.97 54679.62 88888.00 2015-03-26 11:15:42.500 085 12528.35 196.97 54679.62 88888.00 2015-03-26 11:15:42.625 085 12528.42 196.95 54679.68 88888.00 2015-03-26 11:15:42.750 085 12528.45 196.97 54679.68 88888.00 2015-03-26 11:15:42.875 085 12528.40 196.97 54679.65 88888.00 2015-03-26 11:15:43.000 085 12528.42 196.97 54679.60 88888.00 2015-03-26 11:15:43.125 085 12528.45 196.97 54679.62 88888.00 2015-03-26 11:15:43.250 085 12528.50 196.97 54679.68 88888.00 2015-03-26 11:15:43.375 085 12528.52 197.00 54679.68 88888.00 2015-03-26 11:15:43.500 085 12528.42 197.00 54679.68 88888.00 2015-03-26 11:15:43.625 085 12528.38 197.00 54679.70 88888.00 2015-03-26 11:15:43.750 085 12528.33 197.00 54679.68 88888.00 2015-03-26 11:15:43.875 085 12528.38 197.03 54679.68 88888.00 2015-03-26 11:15:44.000 085 12528.40 197.03 54679.65 88888.00 2015-03-26 11:15:44.125 085 12528.40 197.03 54679.62 88888.00 2015-03-26 11:15:44.250 085 12528.40 196.97 54679.68 88888.00 2015-03-26 11:15:44.375 085 12528.45 197.03 54679.68 88888.00 2015-03-26 11:15:44.500 085 12528.40 197.00 54679.65 88888.00 2015-03-26 11:15:44.625 085 12528.42 197.03 54679.65 88888.00 2015-03-26 11:15:44.750 085 12528.42 197.03 54679.68 88888.00 2015-03-26 11:15:44.875 085 12528.33 197.00 54679.68 88888.00 2015-03-26 11:15:45.000 085 12528.30 197.00 54679.62 88888.00 2015-03-26 11:15:45.125 085 12528.35 197.00 54679.62 88888.00 2015-03-26 11:15:45.250 085 12528.38 197.00 54679.62 88888.00 2015-03-26 11:15:45.375 085 12528.38 196.97 54679.62 88888.00 2015-03-26 11:15:45.500 085 12528.42 197.00 54679.65 88888.00 2015-03-26 11:15:45.625 085 12528.48 197.03 54679.68 88888.00 2015-03-26 11:15:45.750 085 12528.45 197.03 54679.68 88888.00 2015-03-26 11:15:45.875 085 12528.40 197.00 54679.68 88888.00 2015-03-26 11:15:46.000 085 12528.42 197.00 54679.65 88888.00 2015-03-26 11:15:46.125 085 12528.42 196.97 54679.62 88888.00 2015-03-26 11:15:46.250 085 12528.38 196.97 54679.65 88888.00 2015-03-26 11:15:46.375 085 12528.40 197.03 54679.62 88888.00 2015-03-26 11:15:46.500 085 12528.42 197.05 54679.62 88888.00 2015-03-26 11:15:46.625 085 12528.45 197.05 54679.62 88888.00 2015-03-26 11:15:46.750 085 12528.38 197.05 54679.62 88888.00 2015-03-26 11:15:46.875 085 12528.38 197.05 54679.65 88888.00 2015-03-26 11:15:47.000 085 12528.42 197.05 54679.62 88888.00 2015-03-26 11:15:47.125 085 12528.42 197.07 54679.62 88888.00 2015-03-26 11:15:47.250 085 12528.38 197.05 54679.68 88888.00 2015-03-26 11:15:47.375 085 12528.42 197.07 54679.68 88888.00 2015-03-26 11:15:47.500 085 12528.42 197.07 54679.68 88888.00 2015-03-26 11:15:47.625 085 12528.40 197.10 54679.65 88888.00 2015-03-26 11:15:47.750 085 12528.33 197.07 54679.62 88888.00 2015-03-26 11:15:47.875 085 12528.35 197.07 54679.60 88888.00 2015-03-26 11:15:48.000 085 12528.35 197.07 54679.60 88888.00 2015-03-26 11:15:48.125 085 12528.33 197.10 54679.60 88888.00 2015-03-26 11:15:48.250 085 12528.38 197.12 54679.62 88888.00 2015-03-26 11:15:48.375 085 12528.48 197.12 54679.60 88888.00 2015-03-26 11:15:48.500 085 12528.48 197.15 54679.62 88888.00 2015-03-26 11:15:48.625 085 12528.48 197.12 54679.62 88888.00 2015-03-26 11:15:48.750 085 12528.42 197.10 54679.62 88888.00 2015-03-26 11:15:48.875 085 12528.42 197.12 54679.60 88888.00 2015-03-26 11:15:49.000 085 12528.40 197.10 54679.60 88888.00 2015-03-26 11:15:49.125 085 12528.40 197.12 54679.65 88888.00 2015-03-26 11:15:49.250 085 12528.38 197.15 54679.62 88888.00 2015-03-26 11:15:49.375 085 12528.42 197.15 54679.57 88888.00 2015-03-26 11:15:49.500 085 12528.42 197.12 54679.55 88888.00 2015-03-26 11:15:49.625 085 12528.48 197.18 54679.57 88888.00 2015-03-26 11:15:49.750 085 12528.48 197.15 54679.57 88888.00 2015-03-26 11:15:49.875 085 12528.48 197.18 54679.62 88888.00 2015-03-26 11:15:50.000 085 12528.48 197.18 54679.60 88888.00 2015-03-26 11:15:50.125 085 12528.50 197.18 54679.62 88888.00 2015-03-26 11:15:50.250 085 12528.48 197.18 54679.60 88888.00 2015-03-26 11:15:50.375 085 12528.50 197.18 54679.60 88888.00 2015-03-26 11:15:50.500 085 12528.55 197.15 54679.60 88888.00 2015-03-26 11:15:50.625 085 12528.55 197.15 54679.60 88888.00 2015-03-26 11:15:50.750 085 12528.52 197.18 54679.62 88888.00 2015-03-26 11:15:50.875 085 12528.48 197.15 54679.60 88888.00 2015-03-26 11:15:51.000 085 12528.42 197.18 54679.60 88888.00 2015-03-26 11:15:51.125 085 12528.42 197.15 54679.60 88888.00 2015-03-26 11:15:51.250 085 12528.42 197.18 54679.62 88888.00 2015-03-26 11:15:51.375 085 12528.52 197.22 54679.60 88888.00 2015-03-26 11:15:51.500 085 12528.52 197.20 54679.60 88888.00 2015-03-26 11:15:51.625 085 12528.50 197.20 54679.57 88888.00 2015-03-26 11:15:51.750 085 12528.48 197.20 54679.60 88888.00 2015-03-26 11:15:51.875 085 12528.52 197.20 54679.62 88888.00 2015-03-26 11:15:52.000 085 12528.52 197.18 54679.60 88888.00 2015-03-26 11:15:52.125 085 12528.52 197.20 54679.62 88888.00 2015-03-26 11:15:52.250 085 12528.48 197.20 54679.62 88888.00 2015-03-26 11:15:52.375 085 12528.48 197.18 54679.60 88888.00 2015-03-26 11:15:52.500 085 12528.45 197.20 54679.62 88888.00 2015-03-26 11:15:52.625 085 12528.50 197.20 54679.65 88888.00 2015-03-26 11:15:52.750 085 12528.50 197.25 54679.62 88888.00 2015-03-26 11:15:52.875 085 12528.42 197.28 54679.62 88888.00 2015-03-26 11:15:53.000 085 12528.40 197.25 54679.60 88888.00 2015-03-26 11:15:53.125 085 12528.42 197.22 54679.60 88888.00 2015-03-26 11:15:53.250 085 12528.42 197.22 54679.62 88888.00 2015-03-26 11:15:53.375 085 12528.52 197.28 54679.60 88888.00 2015-03-26 11:15:53.500 085 12528.52 197.28 54679.62 88888.00 2015-03-26 11:15:53.625 085 12528.50 197.25 54679.62 88888.00 2015-03-26 11:15:53.750 085 12528.52 197.28 54679.62 88888.00 2015-03-26 11:15:53.875 085 12528.55 197.28 54679.62 88888.00 2015-03-26 11:15:54.000 085 12528.55 197.28 54679.57 88888.00 2015-03-26 11:15:54.125 085 12528.55 197.28 54679.60 88888.00 2015-03-26 11:15:54.250 085 12528.52 197.25 54679.62 88888.00 2015-03-26 11:15:54.375 085 12528.58 197.25 54679.60 88888.00 2015-03-26 11:15:54.500 085 12528.52 197.22 54679.65 88888.00 2015-03-26 11:15:54.625 085 12528.52 197.28 54679.62 88888.00 2015-03-26 11:15:54.750 085 12528.55 197.28 54679.60 88888.00 2015-03-26 11:15:54.875 085 12528.55 197.25 54679.60 88888.00 2015-03-26 11:15:55.000 085 12528.50 197.25 54679.57 88888.00 2015-03-26 11:15:55.125 085 12528.50 197.30 54679.57 88888.00 2015-03-26 11:15:55.250 085 12528.48 197.28 54679.60 88888.00 2015-03-26 11:15:55.375 085 12528.42 197.30 54679.60 88888.00 2015-03-26 11:15:55.500 085 12528.45 197.28 54679.55 88888.00 2015-03-26 11:15:55.625 085 12528.50 197.28 54679.57 88888.00 2015-03-26 11:15:55.750 085 12528.45 197.30 54679.57 88888.00 2015-03-26 11:15:55.875 085 12528.45 197.32 54679.60 88888.00 2015-03-26 11:15:56.000 085 12528.45 197.30 54679.57 88888.00 2015-03-26 11:15:56.125 085 12528.40 197.28 54679.57 88888.00 2015-03-26 11:15:56.250 085 12528.30 197.30 54679.60 88888.00 2015-03-26 11:15:56.375 085 12528.42 197.32 54679.57 88888.00 2015-03-26 11:15:56.500 085 12528.58 197.32 54679.60 88888.00 2015-03-26 11:15:56.625 085 12528.58 197.28 54679.55 88888.00 2015-03-26 11:15:56.750 085 12528.42 197.28 54679.55 88888.00 2015-03-26 11:15:56.875 085 12528.42 197.25 54679.57 88888.00 2015-03-26 11:15:57.000 085 12528.52 197.28 54679.55 88888.00 2015-03-26 11:15:57.125 085 12528.55 197.30 54679.55 88888.00 2015-03-26 11:15:57.250 085 12528.48 197.30 54679.57 88888.00 2015-03-26 11:15:57.375 085 12528.50 197.32 54679.57 88888.00 2015-03-26 11:15:57.500 085 12528.50 197.28 54679.57 88888.00 2015-03-26 11:15:57.625 085 12528.48 197.25 54679.57 88888.00 2015-03-26 11:15:57.750 085 12528.50 197.28 54679.57 88888.00 2015-03-26 11:15:57.875 085 12528.50 197.30 54679.62 88888.00 2015-03-26 11:15:58.000 085 12528.50 197.32 54679.57 88888.00 2015-03-26 11:15:58.125 085 12528.48 197.32 54679.57 88888.00 2015-03-26 11:15:58.250 085 12528.40 197.28 54679.57 88888.00 2015-03-26 11:15:58.375 085 12528.40 197.30 54679.57 88888.00 2015-03-26 11:15:58.500 085 12528.40 197.30 54679.57 88888.00 2015-03-26 11:15:58.625 085 12528.40 197.30 54679.60 88888.00 2015-03-26 11:15:58.750 085 12528.40 197.30 54679.55 88888.00 2015-03-26 11:15:58.875 085 12528.40 197.30 54679.57 88888.00 2015-03-26 11:15:59.000 085 12528.48 197.32 54679.53 88888.00 2015-03-26 11:15:59.125 085 12528.50 197.35 54679.62 88888.00 2015-03-26 11:15:59.250 085 12528.48 197.32 54679.60 88888.00 2015-03-26 11:15:59.375 085 12528.45 197.30 54679.60 88888.00 2015-03-26 11:15:59.500 085 12528.42 197.32 54679.60 88888.00 2015-03-26 11:15:59.625 085 12528.35 197.32 54679.57 88888.00 2015-03-26 11:15:59.750 085 12528.33 197.30 54679.55 88888.00 2015-03-26 11:15:59.875 085 12528.35 197.32 54679.55 88888.00 2015-03-26 11:16:00.000 085 12528.40 197.30 54679.57 88888.00 2015-03-26 11:16:00.125 085 12528.45 197.30 54679.55 88888.00 2015-03-26 11:16:00.250 085 12528.42 197.28 54679.57 88888.00 2015-03-26 11:16:00.375 085 12528.48 197.32 54679.60 88888.00 2015-03-26 11:16:00.500 085 12528.42 197.35 54679.60 88888.00 2015-03-26 11:16:00.625 085 12528.42 197.32 54679.57 88888.00 2015-03-26 11:16:00.750 085 12528.38 197.32 54679.57 88888.00 2015-03-26 11:16:00.875 085 12528.33 197.32 54679.55 88888.00 2015-03-26 11:16:01.000 085 12528.30 197.30 54679.55 88888.00 2015-03-26 11:16:01.125 085 12528.38 197.30 54679.60 88888.00 2015-03-26 11:16:01.250 085 12528.40 197.28 54679.57 88888.00 2015-03-26 11:16:01.375 085 12528.40 197.32 54679.57 88888.00 2015-03-26 11:16:01.500 085 12528.42 197.32 54679.57 88888.00 2015-03-26 11:16:01.625 085 12528.42 197.32 54679.55 88888.00 2015-03-26 11:16:01.750 085 12528.38 197.30 54679.55 88888.00 2015-03-26 11:16:01.875 085 12528.35 197.28 54679.57 88888.00 2015-03-26 11:16:02.000 085 12528.35 197.30 54679.57 88888.00 2015-03-26 11:16:02.125 085 12528.30 197.32 54679.57 88888.00 2015-03-26 11:16:02.250 085 12528.25 197.30 54679.55 88888.00 2015-03-26 11:16:02.375 085 12528.30 197.30 54679.55 88888.00 2015-03-26 11:16:02.500 085 12528.40 197.28 54679.50 88888.00 2015-03-26 11:16:02.625 085 12528.38 197.28 54679.53 88888.00 2015-03-26 11:16:02.750 085 12528.25 197.25 54679.55 88888.00 2015-03-26 11:16:02.875 085 12528.23 197.25 54679.55 88888.00 2015-03-26 11:16:03.000 085 12528.30 197.28 54679.55 88888.00 2015-03-26 11:16:03.125 085 12528.35 197.30 54679.57 88888.00 2015-03-26 11:16:03.250 085 12528.33 197.28 54679.57 88888.00 2015-03-26 11:16:03.375 085 12528.33 197.30 54679.57 88888.00 2015-03-26 11:16:03.500 085 12528.27 197.30 54679.55 88888.00 2015-03-26 11:16:03.625 085 12528.27 197.32 54679.57 88888.00 2015-03-26 11:16:03.750 085 12528.30 197.32 54679.60 88888.00 2015-03-26 11:16:03.875 085 12528.35 197.30 54679.57 88888.00 2015-03-26 11:16:04.000 085 12528.33 197.30 54679.53 88888.00 2015-03-26 11:16:04.125 085 12528.33 197.30 54679.53 88888.00 2015-03-26 11:16:04.250 085 12528.38 197.28 54679.60 88888.00 2015-03-26 11:16:04.375 085 12528.42 197.30 54679.57 88888.00 2015-03-26 11:16:04.500 085 12528.38 197.28 54679.53 88888.00 2015-03-26 11:16:04.625 085 12528.30 197.30 54679.55 88888.00 2015-03-26 11:16:04.750 085 12528.30 197.25 54679.60 88888.00 2015-03-26 11:16:04.875 085 12528.33 197.28 54679.57 88888.00 2015-03-26 11:16:05.000 085 12528.35 197.30 54679.60 88888.00 2015-03-26 11:16:05.125 085 12528.35 197.30 54679.60 88888.00 2015-03-26 11:16:05.250 085 12528.35 197.28 54679.57 88888.00 2015-03-26 11:16:05.375 085 12528.38 197.28 54679.57 88888.00 2015-03-26 11:16:05.500 085 12528.33 197.32 54679.57 88888.00 2015-03-26 11:16:05.625 085 12528.30 197.30 54679.57 88888.00 2015-03-26 11:16:05.750 085 12528.35 197.30 54679.57 88888.00 2015-03-26 11:16:05.875 085 12528.38 197.30 54679.57 88888.00 2015-03-26 11:16:06.000 085 12528.35 197.25 54679.55 88888.00 2015-03-26 11:16:06.125 085 12528.38 197.30 54679.55 88888.00 2015-03-26 11:16:06.250 085 12528.27 197.25 54679.55 88888.00 2015-03-26 11:16:06.375 085 12528.25 197.30 54679.57 88888.00 2015-03-26 11:16:06.500 085 12528.23 197.28 54679.57 88888.00 2015-03-26 11:16:06.625 085 12528.25 197.30 54679.57 88888.00 2015-03-26 11:16:06.750 085 12528.27 197.32 54679.60 88888.00 2015-03-26 11:16:06.875 085 12528.33 197.32 54679.60 88888.00 2015-03-26 11:16:07.000 085 12528.35 197.30 54679.57 88888.00 2015-03-26 11:16:07.125 085 12528.33 197.30 54679.60 88888.00 2015-03-26 11:16:07.250 085 12528.33 197.30 54679.60 88888.00 2015-03-26 11:16:07.375 085 12528.33 197.30 54679.57 88888.00 2015-03-26 11:16:07.500 085 12528.27 197.28 54679.60 88888.00 2015-03-26 11:16:07.625 085 12528.33 197.32 54679.60 88888.00 2015-03-26 11:16:07.750 085 12528.38 197.32 54679.60 88888.00 2015-03-26 11:16:07.875 085 12528.40 197.32 54679.60 88888.00 2015-03-26 11:16:08.000 085 12528.35 197.32 54679.60 88888.00 2015-03-26 11:16:08.125 085 12528.33 197.28 54679.60 88888.00 2015-03-26 11:16:08.250 085 12528.33 197.25 54679.62 88888.00 2015-03-26 11:16:08.375 085 12528.30 197.30 54679.65 88888.00 2015-03-26 11:16:08.500 085 12528.23 197.30 54679.62 88888.00 2015-03-26 11:16:08.625 085 12528.30 197.32 54679.65 88888.00 2015-03-26 11:16:08.750 085 12528.33 197.32 54679.62 88888.00 2015-03-26 11:16:08.875 085 12528.30 197.32 54679.62 88888.00 2015-03-26 11:16:09.000 085 12528.20 197.30 54679.62 88888.00 2015-03-26 11:16:09.125 085 12528.23 197.32 54679.57 88888.00 2015-03-26 11:16:09.250 085 12528.27 197.32 54679.60 88888.00 2015-03-26 11:16:09.375 085 12528.30 197.32 54679.57 88888.00 2015-03-26 11:16:09.500 085 12528.30 197.28 54679.60 88888.00 2015-03-26 11:16:09.625 085 12528.25 197.32 54679.57 88888.00 2015-03-26 11:16:09.750 085 12528.25 197.35 54679.53 88888.00 2015-03-26 11:16:09.875 085 12528.27 197.38 54679.55 88888.00 2015-03-26 11:16:10.000 085 12528.30 197.35 54679.57 88888.00 2015-03-26 11:16:10.125 085 12528.30 197.35 54679.60 88888.00 2015-03-26 11:16:10.250 085 12528.30 197.32 54679.55 88888.00 2015-03-26 11:16:10.375 085 12528.35 197.38 54679.55 88888.00 2015-03-26 11:16:10.500 085 12528.33 197.40 54679.57 88888.00 2015-03-26 11:16:10.625 085 12528.27 197.40 54679.57 88888.00 2015-03-26 11:16:10.750 085 12528.27 197.35 54679.55 88888.00 2015-03-26 11:16:10.875 085 12528.33 197.35 54679.57 88888.00 2015-03-26 11:16:11.000 085 12528.35 197.38 54679.57 88888.00 2015-03-26 11:16:11.125 085 12528.33 197.32 54679.57 88888.00 2015-03-26 11:16:11.250 085 12528.27 197.35 54679.60 88888.00 2015-03-26 11:16:11.375 085 12528.35 197.38 54679.60 88888.00 2015-03-26 11:16:11.500 085 12528.40 197.40 54679.57 88888.00 2015-03-26 11:16:11.625 085 12528.30 197.38 54679.53 88888.00 2015-03-26 11:16:11.750 085 12528.27 197.38 54679.57 88888.00 2015-03-26 11:16:11.875 085 12528.25 197.35 54679.57 88888.00 2015-03-26 11:16:12.000 085 12528.30 197.38 54679.55 88888.00 2015-03-26 11:16:12.125 085 12528.33 197.43 54679.53 88888.00 2015-03-26 11:16:12.250 085 12528.27 197.40 54679.55 88888.00 2015-03-26 11:16:12.375 085 12528.27 197.40 54679.57 88888.00 2015-03-26 11:16:12.500 085 12528.30 197.43 54679.57 88888.00 2015-03-26 11:16:12.625 085 12528.35 197.40 54679.57 88888.00 2015-03-26 11:16:12.750 085 12528.30 197.43 54679.57 88888.00 2015-03-26 11:16:12.875 085 12528.27 197.43 54679.57 88888.00 2015-03-26 11:16:13.000 085 12528.23 197.40 54679.55 88888.00 2015-03-26 11:16:13.125 085 12528.23 197.45 54679.57 88888.00 2015-03-26 11:16:13.250 085 12528.20 197.45 54679.60 88888.00 2015-03-26 11:16:13.375 085 12528.23 197.47 54679.62 88888.00 2015-03-26 11:16:13.500 085 12528.20 197.45 54679.62 88888.00 2015-03-26 11:16:13.625 085 12528.25 197.43 54679.57 88888.00 2015-03-26 11:16:13.750 085 12528.25 197.45 54679.55 88888.00 2015-03-26 11:16:13.875 085 12528.23 197.47 54679.55 88888.00 2015-03-26 11:16:14.000 085 12528.23 197.45 54679.55 88888.00 2015-03-26 11:16:14.125 085 12528.25 197.47 54679.57 88888.00 2015-03-26 11:16:14.250 085 12528.23 197.45 54679.57 88888.00 2015-03-26 11:16:14.375 085 12528.30 197.50 54679.60 88888.00 2015-03-26 11:16:14.500 085 12528.25 197.50 54679.60 88888.00 2015-03-26 11:16:14.625 085 12528.20 197.50 54679.60 88888.00 2015-03-26 11:16:14.750 085 12528.20 197.53 54679.57 88888.00 2015-03-26 11:16:14.875 085 12528.15 197.50 54679.57 88888.00 2015-03-26 11:16:15.000 085 12528.12 197.45 54679.53 88888.00 2015-03-26 11:16:15.125 085 12528.12 197.50 54679.55 88888.00 2015-03-26 11:16:15.250 085 12528.17 197.50 54679.55 88888.00 2015-03-26 11:16:15.375 085 12528.25 197.50 54679.57 88888.00 2015-03-26 11:16:15.500 085 12528.30 197.55 54679.60 88888.00 2015-03-26 11:16:15.625 085 12528.25 197.55 54679.55 88888.00 2015-03-26 11:16:15.750 085 12528.17 197.55 54679.60 88888.00 2015-03-26 11:16:15.875 085 12528.20 197.53 54679.60 88888.00 2015-03-26 11:16:16.000 085 12528.20 197.55 54679.55 88888.00 2015-03-26 11:16:16.125 085 12528.23 197.55 54679.57 88888.00 2015-03-26 11:16:16.250 085 12528.15 197.55 54679.57 88888.00 2015-03-26 11:16:16.375 085 12528.17 197.55 54679.55 88888.00 2015-03-26 11:16:16.500 085 12528.20 197.55 54679.57 88888.00 2015-03-26 11:16:16.625 085 12528.23 197.57 54679.57 88888.00 2015-03-26 11:16:16.750 085 12528.23 197.57 54679.57 88888.00 2015-03-26 11:16:16.875 085 12528.25 197.57 54679.55 88888.00 2015-03-26 11:16:17.000 085 12528.25 197.57 54679.55 88888.00 2015-03-26 11:16:17.125 085 12528.20 197.57 54679.57 88888.00 2015-03-26 11:16:17.250 085 12528.12 197.57 54679.57 88888.00 2015-03-26 11:16:17.375 085 12528.17 197.60 54679.60 88888.00 2015-03-26 11:16:17.500 085 12528.25 197.60 54679.57 88888.00 2015-03-26 11:16:17.625 085 12528.20 197.60 54679.55 88888.00 2015-03-26 11:16:17.750 085 12528.23 197.60 54679.55 88888.00 2015-03-26 11:16:17.875 085 12528.25 197.57 54679.55 88888.00 2015-03-26 11:16:18.000 085 12528.25 197.62 54679.57 88888.00 2015-03-26 11:16:18.125 085 12528.23 197.62 54679.60 88888.00 2015-03-26 11:16:18.250 085 12528.20 197.62 54679.55 88888.00 2015-03-26 11:16:18.375 085 12528.23 197.62 54679.57 88888.00 2015-03-26 11:16:18.500 085 12528.12 197.62 54679.55 88888.00 2015-03-26 11:16:18.625 085 12528.08 197.62 54679.55 88888.00 2015-03-26 11:16:18.750 085 12528.12 197.65 54679.55 88888.00 2015-03-26 11:16:18.875 085 12528.17 197.65 54679.53 88888.00 2015-03-26 11:16:19.000 085 12528.15 197.65 54679.53 88888.00 2015-03-26 11:16:19.125 085 12528.10 197.70 54679.57 88888.00 2015-03-26 11:16:19.250 085 12528.05 197.65 54679.60 88888.00 2015-03-26 11:16:19.375 085 12528.10 197.68 54679.57 88888.00 2015-03-26 11:16:19.500 085 12528.20 197.65 54679.55 88888.00 2015-03-26 11:16:19.625 085 12528.23 197.68 54679.53 88888.00 2015-03-26 11:16:19.750 085 12528.17 197.72 54679.55 88888.00 2015-03-26 11:16:19.875 085 12528.15 197.72 54679.55 88888.00 2015-03-26 11:16:20.000 085 12528.12 197.70 54679.53 88888.00 2015-03-26 11:16:20.125 085 12528.15 197.70 54679.53 88888.00 2015-03-26 11:16:20.250 085 12528.17 197.70 54679.53 88888.00 2015-03-26 11:16:20.375 085 12528.25 197.70 54679.50 88888.00 2015-03-26 11:16:20.500 085 12528.27 197.70 54679.50 88888.00 2015-03-26 11:16:20.625 085 12528.25 197.72 54679.53 88888.00 2015-03-26 11:16:20.750 085 12528.25 197.75 54679.53 88888.00 2015-03-26 11:16:20.875 085 12528.25 197.75 54679.53 88888.00 2015-03-26 11:16:21.000 085 12528.20 197.78 54679.53 88888.00 2015-03-26 11:16:21.125 085 12528.17 197.78 54679.55 88888.00 2015-03-26 11:16:21.250 085 12528.17 197.80 54679.55 88888.00 2015-03-26 11:16:21.375 085 12528.17 197.80 54679.53 88888.00 2015-03-26 11:16:21.500 085 12528.12 197.78 54679.53 88888.00 2015-03-26 11:16:21.625 085 12528.12 197.78 54679.53 88888.00 2015-03-26 11:16:21.750 085 12528.15 197.80 54679.53 88888.00 2015-03-26 11:16:21.875 085 12528.17 197.80 54679.55 88888.00 2015-03-26 11:16:22.000 085 12528.15 197.78 54679.55 88888.00 2015-03-26 11:16:22.125 085 12528.10 197.80 54679.57 88888.00 2015-03-26 11:16:22.250 085 12528.12 197.82 54679.55 88888.00 2015-03-26 11:16:22.375 085 12528.15 197.85 54679.55 88888.00 2015-03-26 11:16:22.500 085 12528.17 197.80 54679.57 88888.00 2015-03-26 11:16:22.625 085 12528.15 197.80 54679.55 88888.00 2015-03-26 11:16:22.750 085 12528.10 197.80 54679.53 88888.00 2015-03-26 11:16:22.875 085 12528.12 197.80 54679.55 88888.00 2015-03-26 11:16:23.000 085 12528.17 197.78 54679.55 88888.00 2015-03-26 11:16:23.125 085 12528.17 197.80 54679.53 88888.00 2015-03-26 11:16:23.250 085 12528.20 197.78 54679.55 88888.00 2015-03-26 11:16:23.375 085 12528.23 197.82 54679.53 88888.00 2015-03-26 11:16:23.500 085 12528.15 197.85 54679.55 88888.00 2015-03-26 11:16:23.625 085 12528.12 197.85 54679.60 88888.00 2015-03-26 11:16:23.750 085 12528.15 197.82 54679.60 88888.00 2015-03-26 11:16:23.875 085 12528.15 197.85 54679.55 88888.00 2015-03-26 11:16:24.000 085 12528.17 197.90 54679.53 88888.00 2015-03-26 11:16:24.125 085 12528.17 197.93 54679.53 88888.00 2015-03-26 11:16:24.250 085 12528.15 197.88 54679.55 88888.00 2015-03-26 11:16:24.375 085 12528.20 197.90 54679.57 88888.00 2015-03-26 11:16:24.500 085 12528.15 197.90 54679.55 88888.00 2015-03-26 11:16:24.625 085 12528.15 197.85 54679.55 88888.00 2015-03-26 11:16:24.750 085 12528.25 197.88 54679.55 88888.00 2015-03-26 11:16:24.875 085 12528.23 197.88 54679.57 88888.00 2015-03-26 11:16:25.000 085 12528.20 197.90 54679.57 88888.00 2015-03-26 11:16:25.125 085 12528.25 197.88 54679.57 88888.00 2015-03-26 11:16:25.250 085 12528.25 197.82 54679.57 88888.00 2015-03-26 11:16:25.375 085 12528.27 197.88 54679.60 88888.00 2015-03-26 11:16:25.500 085 12528.27 197.93 54679.60 88888.00 2015-03-26 11:16:25.625 085 12528.30 197.95 54679.60 88888.00 2015-03-26 11:16:25.750 085 12528.23 197.90 54679.57 88888.00 2015-03-26 11:16:25.875 085 12528.23 197.90 54679.57 88888.00 2015-03-26 11:16:26.000 085 12528.23 197.85 54679.53 88888.00 2015-03-26 11:16:26.125 085 12528.23 197.88 54679.55 88888.00 2015-03-26 11:16:26.250 085 12528.20 197.88 54679.53 88888.00 2015-03-26 11:16:26.375 085 12528.25 197.93 54679.53 88888.00 2015-03-26 11:16:26.500 085 12528.30 197.95 54679.53 88888.00 2015-03-26 11:16:26.625 085 12528.30 197.95 54679.53 88888.00 2015-03-26 11:16:26.750 085 12528.30 197.93 54679.53 88888.00 2015-03-26 11:16:26.875 085 12528.33 197.90 54679.53 88888.00 2015-03-26 11:16:27.000 085 12528.30 197.85 54679.53 88888.00 2015-03-26 11:16:27.125 085 12528.25 197.90 54679.50 88888.00 2015-03-26 11:16:27.250 085 12528.23 197.90 54679.53 88888.00 2015-03-26 11:16:27.375 085 12528.27 197.93 54679.55 88888.00 2015-03-26 11:16:27.500 085 12528.30 197.90 54679.57 88888.00 2015-03-26 11:16:27.625 085 12528.33 197.90 54679.55 88888.00 2015-03-26 11:16:27.750 085 12528.35 197.95 54679.57 88888.00 2015-03-26 11:16:27.875 085 12528.38 197.95 54679.57 88888.00 2015-03-26 11:16:28.000 085 12528.38 197.93 54679.53 88888.00 2015-03-26 11:16:28.125 085 12528.33 197.95 54679.55 88888.00 2015-03-26 11:16:28.250 085 12528.25 197.90 54679.55 88888.00 2015-03-26 11:16:28.375 085 12528.30 197.93 54679.53 88888.00 2015-03-26 11:16:28.500 085 12528.35 197.95 54679.53 88888.00 2015-03-26 11:16:28.625 085 12528.35 197.97 54679.53 88888.00 2015-03-26 11:16:28.750 085 12528.38 197.97 54679.53 88888.00 2015-03-26 11:16:28.875 085 12528.33 197.95 54679.55 88888.00 2015-03-26 11:16:29.000 085 12528.30 197.95 54679.50 88888.00 2015-03-26 11:16:29.125 085 12528.35 197.95 54679.47 88888.00 2015-03-26 11:16:29.250 085 12528.35 197.97 54679.50 88888.00 2015-03-26 11:16:29.375 085 12528.38 197.97 54679.50 88888.00 2015-03-26 11:16:29.500 085 12528.33 197.93 54679.53 88888.00 2015-03-26 11:16:29.625 085 12528.35 198.00 54679.53 88888.00 2015-03-26 11:16:29.750 085 12528.27 197.95 54679.55 88888.00 2015-03-26 11:16:29.875 085 12528.25 197.95 54679.53 88888.00 2015-03-26 11:16:30.000 085 12528.25 197.97 54679.50 88888.00 2015-03-26 11:16:30.125 085 12528.35 197.97 54679.53 88888.00 2015-03-26 11:16:30.250 085 12528.35 197.95 54679.53 88888.00 2015-03-26 11:16:30.375 085 12528.40 197.97 54679.50 88888.00 2015-03-26 11:16:30.500 085 12528.42 197.97 54679.53 88888.00 2015-03-26 11:16:30.625 085 12528.42 197.97 54679.50 88888.00 2015-03-26 11:16:30.750 085 12528.40 198.00 54679.50 88888.00 2015-03-26 11:16:30.875 085 12528.40 197.95 54679.50 88888.00 2015-03-26 11:16:31.000 085 12528.38 197.97 54679.47 88888.00 2015-03-26 11:16:31.125 085 12528.35 198.00 54679.47 88888.00 2015-03-26 11:16:31.250 085 12528.38 197.95 54679.50 88888.00 2015-03-26 11:16:31.375 085 12528.45 197.97 54679.47 88888.00 2015-03-26 11:16:31.500 085 12528.45 198.00 54679.53 88888.00 2015-03-26 11:16:31.625 085 12528.45 198.00 54679.53 88888.00 2015-03-26 11:16:31.750 085 12528.42 197.97 54679.50 88888.00 2015-03-26 11:16:31.875 085 12528.45 197.97 54679.50 88888.00 2015-03-26 11:16:32.000 085 12528.42 197.97 54679.47 88888.00 2015-03-26 11:16:32.125 085 12528.42 198.00 54679.50 88888.00 2015-03-26 11:16:32.250 085 12528.38 197.95 54679.47 88888.00 2015-03-26 11:16:32.375 085 12528.35 198.00 54679.50 88888.00 2015-03-26 11:16:32.500 085 12528.38 198.00 54679.47 88888.00 2015-03-26 11:16:32.625 085 12528.33 197.97 54679.50 88888.00 2015-03-26 11:16:32.750 085 12528.30 197.97 54679.50 88888.00 2015-03-26 11:16:32.875 085 12528.38 197.97 54679.50 88888.00 2015-03-26 11:16:33.000 085 12528.38 197.97 54679.50 88888.00 2015-03-26 11:16:33.125 085 12528.33 197.97 54679.50 88888.00 2015-03-26 11:16:33.250 085 12528.35 197.97 54679.53 88888.00 2015-03-26 11:16:33.375 085 12528.33 197.97 54679.53 88888.00 2015-03-26 11:16:33.500 085 12528.33 198.00 54679.55 88888.00 2015-03-26 11:16:33.625 085 12528.38 197.97 54679.50 88888.00 2015-03-26 11:16:33.750 085 12528.38 197.97 54679.50 88888.00 2015-03-26 11:16:33.875 085 12528.40 197.97 54679.47 88888.00 2015-03-26 11:16:34.000 085 12528.40 197.95 54679.47 88888.00 2015-03-26 11:16:34.125 085 12528.40 197.97 54679.47 88888.00 2015-03-26 11:16:34.250 085 12528.42 197.95 54679.50 88888.00 2015-03-26 11:16:34.375 085 12528.42 197.93 54679.50 88888.00 2015-03-26 11:16:34.500 085 12528.42 197.95 54679.50 88888.00 2015-03-26 11:16:34.625 085 12528.42 197.97 54679.50 88888.00 2015-03-26 11:16:34.750 085 12528.42 197.97 54679.53 88888.00 2015-03-26 11:16:34.875 085 12528.42 197.97 54679.50 88888.00 2015-03-26 11:16:35.000 085 12528.45 197.97 54679.50 88888.00 2015-03-26 11:16:35.125 085 12528.52 197.97 54679.53 88888.00 2015-03-26 11:16:35.250 085 12528.50 197.93 54679.47 88888.00 2015-03-26 11:16:35.375 085 12528.48 197.95 54679.47 88888.00 2015-03-26 11:16:35.500 085 12528.45 197.95 54679.47 88888.00 2015-03-26 11:16:35.625 085 12528.48 197.93 54679.45 88888.00 2015-03-26 11:16:35.750 085 12528.48 197.90 54679.45 88888.00 2015-03-26 11:16:35.875 085 12528.50 197.95 54679.50 88888.00 2015-03-26 11:16:36.000 085 12528.55 197.97 54679.50 88888.00 2015-03-26 11:16:36.125 085 12528.50 197.95 54679.47 88888.00 2015-03-26 11:16:36.250 085 12528.40 197.93 54679.45 88888.00 2015-03-26 11:16:36.375 085 12528.45 197.93 54679.43 88888.00 2015-03-26 11:16:36.500 085 12528.50 197.93 54679.47 88888.00 2015-03-26 11:16:36.625 085 12528.48 197.90 54679.45 88888.00 2015-03-26 11:16:36.750 085 12528.45 197.93 54679.45 88888.00 2015-03-26 11:16:36.875 085 12528.42 197.95 54679.47 88888.00 2015-03-26 11:16:37.000 085 12528.42 197.90 54679.45 88888.00 2015-03-26 11:16:37.125 085 12528.48 197.88 54679.45 88888.00 2015-03-26 11:16:37.250 085 12528.50 197.88 54679.45 88888.00 2015-03-26 11:16:37.375 085 12528.50 197.90 54679.43 88888.00 2015-03-26 11:16:37.500 085 12528.50 197.90 54679.43 88888.00 2015-03-26 11:16:37.625 085 12528.50 197.85 54679.47 88888.00 2015-03-26 11:16:37.750 085 12528.50 197.93 54679.50 88888.00 2015-03-26 11:16:37.875 085 12528.50 197.93 54679.47 88888.00 2015-03-26 11:16:38.000 085 12528.55 197.90 54679.40 88888.00 2015-03-26 11:16:38.125 085 12528.60 197.88 54679.43 88888.00 2015-03-26 11:16:38.250 085 12528.62 197.85 54679.45 88888.00 2015-03-26 11:16:38.375 085 12528.62 197.85 54679.43 88888.00 2015-03-26 11:16:38.500 085 12528.62 197.90 54679.43 88888.00 2015-03-26 11:16:38.625 085 12528.58 197.85 54679.43 88888.00 2015-03-26 11:16:38.750 085 12528.50 197.88 54679.43 88888.00 2015-03-26 11:16:38.875 085 12528.50 197.90 54679.45 88888.00 2015-03-26 11:16:39.000 085 12528.50 197.85 54679.43 88888.00 2015-03-26 11:16:39.125 085 12528.50 197.85 54679.43 88888.00 2015-03-26 11:16:39.250 085 12528.50 197.82 54679.40 88888.00 2015-03-26 11:16:39.375 085 12528.52 197.88 54679.45 88888.00 2015-03-26 11:16:39.500 085 12528.52 197.88 54679.43 88888.00 2015-03-26 11:16:39.625 085 12528.58 197.85 54679.40 88888.00 2015-03-26 11:16:39.750 085 12528.60 197.82 54679.40 88888.00 2015-03-26 11:16:39.875 085 12528.55 197.85 54679.40 88888.00 2015-03-26 11:16:40.000 085 12528.55 197.82 54679.40 88888.00 2015-03-26 11:16:40.125 085 12528.60 197.80 54679.43 88888.00 2015-03-26 11:16:40.250 085 12528.62 197.80 54679.40 88888.00 2015-03-26 11:16:40.375 085 12528.67 197.80 54679.40 88888.00 2015-03-26 11:16:40.500 085 12528.67 197.78 54679.40 88888.00 2015-03-26 11:16:40.625 085 12528.67 197.78 54679.43 88888.00 2015-03-26 11:16:40.750 085 12528.58 197.75 54679.43 88888.00 2015-03-26 11:16:40.875 085 12528.55 197.78 54679.43 88888.00 2015-03-26 11:16:41.000 085 12528.65 197.80 54679.40 88888.00 2015-03-26 11:16:41.125 085 12528.75 197.78 54679.43 88888.00 2015-03-26 11:16:41.250 085 12528.75 197.70 54679.40 88888.00 2015-03-26 11:16:41.375 085 12528.70 197.72 54679.38 88888.00 2015-03-26 11:16:41.500 085 12528.67 197.72 54679.38 88888.00 2015-03-26 11:16:41.625 085 12528.67 197.75 54679.38 88888.00 2015-03-26 11:16:41.750 085 12528.67 197.75 54679.40 88888.00 2015-03-26 11:16:41.875 085 12528.70 197.75 54679.40 88888.00 2015-03-26 11:16:42.000 085 12528.73 197.72 54679.40 88888.00 2015-03-26 11:16:42.125 085 12528.77 197.75 54679.43 88888.00 2015-03-26 11:16:42.250 085 12528.70 197.72 54679.40 88888.00 2015-03-26 11:16:42.375 085 12528.70 197.70 54679.38 88888.00 2015-03-26 11:16:42.500 085 12528.73 197.70 54679.38 88888.00 2015-03-26 11:16:42.625 085 12528.75 197.72 54679.40 88888.00 2015-03-26 11:16:42.750 085 12528.75 197.75 54679.40 88888.00 2015-03-26 11:16:42.875 085 12528.77 197.72 54679.40 88888.00 2015-03-26 11:16:43.000 085 12528.77 197.70 54679.38 88888.00 2015-03-26 11:16:43.125 085 12528.80 197.70 54679.38 88888.00 2015-03-26 11:16:43.250 085 12528.75 197.68 54679.40 88888.00 2015-03-26 11:16:43.375 085 12528.75 197.68 54679.38 88888.00 2015-03-26 11:16:43.500 085 12528.75 197.70 54679.38 88888.00 2015-03-26 11:16:43.625 085 12528.77 197.68 54679.40 88888.00 2015-03-26 11:16:43.750 085 12528.77 197.68 54679.43 88888.00 2015-03-26 11:16:43.875 085 12528.77 197.68 54679.40 88888.00 2015-03-26 11:16:44.000 085 12528.77 197.68 54679.40 88888.00 2015-03-26 11:16:44.125 085 12528.75 197.65 54679.40 88888.00 2015-03-26 11:16:44.250 085 12528.65 197.60 54679.40 88888.00 2015-03-26 11:16:44.375 085 12528.73 197.60 54679.43 88888.00 2015-03-26 11:16:44.500 085 12528.77 197.60 54679.40 88888.00 2015-03-26 11:16:44.625 085 12528.80 197.60 54679.38 88888.00 2015-03-26 11:16:44.750 085 12528.80 197.62 54679.35 88888.00 2015-03-26 11:16:44.875 085 12528.77 197.60 54679.35 88888.00 2015-03-26 11:16:45.000 085 12528.80 197.60 54679.38 88888.00 2015-03-26 11:16:45.125 085 12528.80 197.62 54679.38 88888.00 2015-03-26 11:16:45.250 085 12528.77 197.62 54679.40 88888.00 2015-03-26 11:16:45.375 085 12528.77 197.62 54679.38 88888.00 2015-03-26 11:16:45.500 085 12528.77 197.62 54679.40 88888.00 2015-03-26 11:16:45.625 085 12528.80 197.62 54679.40 88888.00 2015-03-26 11:16:45.750 085 12528.77 197.62 54679.40 88888.00 2015-03-26 11:16:45.875 085 12528.83 197.62 54679.38 88888.00 2015-03-26 11:16:46.000 085 12528.80 197.60 54679.38 88888.00 2015-03-26 11:16:46.125 085 12528.77 197.57 54679.38 88888.00 2015-03-26 11:16:46.250 085 12528.77 197.55 54679.40 88888.00 2015-03-26 11:16:46.375 085 12528.80 197.57 54679.40 88888.00 2015-03-26 11:16:46.500 085 12528.80 197.57 54679.38 88888.00 2015-03-26 11:16:46.625 085 12528.77 197.57 54679.38 88888.00 2015-03-26 11:16:46.750 085 12528.80 197.57 54679.35 88888.00 2015-03-26 11:16:46.875 085 12528.85 197.55 54679.38 88888.00 2015-03-26 11:16:47.000 085 12528.88 197.57 54679.35 88888.00 2015-03-26 11:16:47.125 085 12528.83 197.57 54679.35 88888.00 2015-03-26 11:16:47.250 085 12528.80 197.55 54679.32 88888.00 2015-03-26 11:16:47.375 085 12528.85 197.55 54679.32 88888.00 2015-03-26 11:16:47.500 085 12528.85 197.57 54679.35 88888.00 2015-03-26 11:16:47.625 085 12528.83 197.60 54679.38 88888.00 2015-03-26 11:16:47.750 085 12528.80 197.57 54679.38 88888.00 2015-03-26 11:16:47.875 085 12528.77 197.55 54679.35 88888.00 2015-03-26 11:16:48.000 085 12528.83 197.55 54679.40 88888.00 2015-03-26 11:16:48.125 085 12528.90 197.55 54679.38 88888.00 2015-03-26 11:16:48.250 085 12528.95 197.50 54679.38 88888.00 2015-03-26 11:16:48.375 085 12528.95 197.55 54679.38 88888.00 2015-03-26 11:16:48.500 085 12528.92 197.53 54679.38 88888.00 2015-03-26 11:16:48.625 085 12528.92 197.55 54679.38 88888.00 2015-03-26 11:16:48.750 085 12528.88 197.53 54679.38 88888.00 2015-03-26 11:16:48.875 085 12528.90 197.55 54679.35 88888.00 2015-03-26 11:16:49.000 085 12528.90 197.53 54679.35 88888.00 2015-03-26 11:16:49.125 085 12528.90 197.53 54679.38 88888.00 2015-03-26 11:16:49.250 085 12528.90 197.53 54679.40 88888.00 2015-03-26 11:16:49.375 085 12528.95 197.55 54679.38 88888.00 2015-03-26 11:16:49.500 085 12529.00 197.55 54679.40 88888.00 2015-03-26 11:16:49.625 085 12528.98 197.55 54679.40 88888.00 2015-03-26 11:16:49.750 085 12528.90 197.53 54679.38 88888.00 2015-03-26 11:16:49.875 085 12528.92 197.53 54679.38 88888.00 2015-03-26 11:16:50.000 085 12528.92 197.53 54679.38 88888.00 2015-03-26 11:16:50.125 085 12528.95 197.55 54679.38 88888.00 2015-03-26 11:16:50.250 085 12528.98 197.50 54679.35 88888.00 2015-03-26 11:16:50.375 085 12529.02 197.50 54679.35 88888.00 2015-03-26 11:16:50.500 085 12529.08 197.53 54679.35 88888.00 2015-03-26 11:16:50.625 085 12529.02 197.55 54679.38 88888.00 2015-03-26 11:16:50.750 085 12528.98 197.55 54679.35 88888.00 2015-03-26 11:16:50.875 085 12528.98 197.50 54679.35 88888.00 2015-03-26 11:16:51.000 085 12529.00 197.53 54679.38 88888.00 2015-03-26 11:16:51.125 085 12529.05 197.55 54679.40 88888.00 2015-03-26 11:16:51.250 085 12529.00 197.50 54679.40 88888.00 2015-03-26 11:16:51.375 085 12529.02 197.50 54679.35 88888.00 2015-03-26 11:16:51.500 085 12529.08 197.53 54679.35 88888.00 2015-03-26 11:16:51.625 085 12529.08 197.53 54679.38 88888.00 2015-03-26 11:16:51.750 085 12529.00 197.53 54679.35 88888.00 2015-03-26 11:16:51.875 085 12528.95 197.50 54679.38 88888.00 2015-03-26 11:16:52.000 085 12528.98 197.53 54679.35 88888.00 2015-03-26 11:16:52.125 085 12529.05 197.57 54679.38 88888.00 2015-03-26 11:16:52.250 085 12529.08 197.55 54679.38 88888.00 2015-03-26 11:16:52.375 085 12529.02 197.53 54679.35 88888.00 2015-03-26 11:16:52.500 085 12529.05 197.53 54679.35 88888.00 2015-03-26 11:16:52.625 085 12529.08 197.53 54679.38 88888.00 2015-03-26 11:16:52.750 085 12529.10 197.53 54679.35 88888.00 2015-03-26 11:16:52.875 085 12529.05 197.53 54679.38 88888.00 2015-03-26 11:16:53.000 085 12529.05 197.55 54679.40 88888.00 2015-03-26 11:16:53.125 085 12529.02 197.55 54679.38 88888.00 2015-03-26 11:16:53.250 085 12528.92 197.53 54679.35 88888.00 2015-03-26 11:16:53.375 085 12528.92 197.55 54679.38 88888.00 2015-03-26 11:16:53.500 085 12529.02 197.55 54679.40 88888.00 2015-03-26 11:16:53.625 085 12529.10 197.53 54679.38 88888.00 2015-03-26 11:16:53.750 085 12529.05 197.53 54679.38 88888.00 2015-03-26 11:16:53.875 085 12529.00 197.53 54679.38 88888.00 2015-03-26 11:16:54.000 085 12528.98 197.50 54679.38 88888.00 2015-03-26 11:16:54.125 085 12528.98 197.50 54679.38 88888.00 2015-03-26 11:16:54.250 085 12529.00 197.50 54679.40 88888.00 2015-03-26 11:16:54.375 085 12528.98 197.53 54679.40 88888.00 2015-03-26 11:16:54.500 085 12528.95 197.50 54679.40 88888.00 2015-03-26 11:16:54.625 085 12528.95 197.47 54679.35 88888.00 2015-03-26 11:16:54.750 085 12528.95 197.50 54679.38 88888.00 2015-03-26 11:16:54.875 085 12528.95 197.53 54679.40 88888.00 2015-03-26 11:16:55.000 085 12528.90 197.50 54679.38 88888.00 2015-03-26 11:16:55.125 085 12528.90 197.50 54679.38 88888.00 2015-03-26 11:16:55.250 085 12528.88 197.53 54679.40 88888.00 2015-03-26 11:16:55.375 085 12528.88 197.50 54679.38 88888.00 2015-03-26 11:16:55.500 085 12528.90 197.53 54679.40 88888.00 2015-03-26 11:16:55.625 085 12528.98 197.50 54679.40 88888.00 2015-03-26 11:16:55.750 085 12528.92 197.53 54679.40 88888.00 2015-03-26 11:16:55.875 085 12528.88 197.53 54679.43 88888.00 2015-03-26 11:16:56.000 085 12528.88 197.50 54679.43 88888.00 2015-03-26 11:16:56.125 085 12528.90 197.50 54679.43 88888.00 2015-03-26 11:16:56.250 085 12528.90 197.47 54679.43 88888.00 2015-03-26 11:16:56.375 085 12528.98 197.50 54679.43 88888.00 2015-03-26 11:16:56.500 085 12528.98 197.50 54679.43 88888.00 2015-03-26 11:16:56.625 085 12528.98 197.50 54679.43 88888.00 2015-03-26 11:16:56.750 085 12528.95 197.53 54679.45 88888.00 2015-03-26 11:16:56.875 085 12528.88 197.53 54679.43 88888.00 2015-03-26 11:16:57.000 085 12528.88 197.50 54679.43 88888.00 2015-03-26 11:16:57.125 085 12528.88 197.50 54679.43 88888.00 2015-03-26 11:16:57.250 085 12528.88 197.50 54679.43 88888.00 2015-03-26 11:16:57.375 085 12528.88 197.50 54679.45 88888.00 2015-03-26 11:16:57.500 085 12528.90 197.50 54679.43 88888.00 2015-03-26 11:16:57.625 085 12528.98 197.53 54679.40 88888.00 2015-03-26 11:16:57.750 085 12528.92 197.53 54679.40 88888.00 2015-03-26 11:16:57.875 085 12528.92 197.55 54679.43 88888.00 2015-03-26 11:16:58.000 085 12528.90 197.55 54679.43 88888.00 2015-03-26 11:16:58.125 085 12528.88 197.55 54679.45 88888.00 2015-03-26 11:16:58.250 085 12528.85 197.50 54679.43 88888.00 2015-03-26 11:16:58.375 085 12528.85 197.50 54679.40 88888.00 2015-03-26 11:16:58.500 085 12528.85 197.53 54679.43 88888.00 2015-03-26 11:16:58.625 085 12528.80 197.50 54679.43 88888.00 2015-03-26 11:16:58.750 085 12528.80 197.50 54679.43 88888.00 2015-03-26 11:16:58.875 085 12528.83 197.55 54679.45 88888.00 2015-03-26 11:16:59.000 085 12528.83 197.55 54679.43 88888.00 2015-03-26 11:16:59.125 085 12528.77 197.55 54679.45 88888.00 2015-03-26 11:16:59.250 085 12528.70 197.53 54679.45 88888.00 2015-03-26 11:16:59.375 085 12528.75 197.55 54679.43 88888.00 2015-03-26 11:16:59.500 085 12528.75 197.55 54679.43 88888.00 2015-03-26 11:16:59.625 085 12528.77 197.53 54679.43 88888.00 2015-03-26 11:16:59.750 085 12528.77 197.53 54679.45 88888.00 2015-03-26 11:16:59.875 085 12528.73 197.53 54679.45 88888.00 2015-03-26 11:17:00.000 085 12528.67 197.55 54679.43 88888.00 2015-03-26 11:17:00.125 085 12528.70 197.55 54679.47 88888.00 2015-03-26 11:17:00.250 085 12528.73 197.47 54679.45 88888.00 2015-03-26 11:17:00.375 085 12528.75 197.50 54679.47 88888.00 2015-03-26 11:17:00.500 085 12528.80 197.53 54679.47 88888.00 2015-03-26 11:17:00.625 085 12528.80 197.53 54679.47 88888.00 2015-03-26 11:17:00.750 085 12528.80 197.53 54679.45 88888.00 2015-03-26 11:17:00.875 085 12528.85 197.50 54679.45 88888.00 2015-03-26 11:17:01.000 085 12528.80 197.50 54679.45 88888.00 2015-03-26 11:17:01.125 085 12528.75 197.50 54679.47 88888.00 2015-03-26 11:17:01.250 085 12528.75 197.53 54679.50 88888.00 2015-03-26 11:17:01.375 085 12528.75 197.55 54679.55 88888.00 2015-03-26 11:17:01.500 085 12528.75 197.55 54679.50 88888.00 2015-03-26 11:17:01.625 085 12528.80 197.53 54679.47 88888.00 2015-03-26 11:17:01.750 085 12528.80 197.55 54679.47 88888.00 2015-03-26 11:17:01.875 085 12528.75 197.55 54679.45 88888.00 2015-03-26 11:17:02.000 085 12528.80 197.57 54679.45 88888.00 2015-03-26 11:17:02.125 085 12528.77 197.57 54679.45 88888.00 2015-03-26 11:17:02.250 085 12528.77 197.55 54679.47 88888.00 2015-03-26 11:17:02.375 085 12528.83 197.55 54679.50 88888.00 2015-03-26 11:17:02.500 085 12528.80 197.57 54679.50 88888.00 2015-03-26 11:17:02.625 085 12528.80 197.60 54679.50 88888.00 2015-03-26 11:17:02.750 085 12528.80 197.57 54679.50 88888.00 2015-03-26 11:17:02.875 085 12528.80 197.57 54679.50 88888.00 2015-03-26 11:17:03.000 085 12528.80 197.55 54679.47 88888.00 2015-03-26 11:17:03.125 085 12528.75 197.53 54679.47 88888.00 2015-03-26 11:17:03.250 085 12528.70 197.55 54679.50 88888.00 2015-03-26 11:17:03.375 085 12528.75 197.55 54679.50 88888.00 2015-03-26 11:17:03.500 085 12528.77 197.57 54679.50 88888.00 2015-03-26 11:17:03.625 085 12528.77 197.57 54679.45 88888.00 2015-03-26 11:17:03.750 085 12528.77 197.57 54679.47 88888.00 2015-03-26 11:17:03.875 085 12528.83 197.57 54679.47 88888.00 2015-03-26 11:17:04.000 085 12528.80 197.57 54679.45 88888.00 2015-03-26 11:17:04.125 085 12528.77 197.55 54679.45 88888.00 2015-03-26 11:17:04.250 085 12528.77 197.55 54679.50 88888.00 2015-03-26 11:17:04.375 085 12528.77 197.57 54679.47 88888.00 2015-03-26 11:17:04.500 085 12528.77 197.60 54679.47 88888.00 2015-03-26 11:17:04.625 085 12528.77 197.60 54679.47 88888.00 2015-03-26 11:17:04.750 085 12528.75 197.57 54679.50 88888.00 2015-03-26 11:17:04.875 085 12528.77 197.57 54679.50 88888.00 2015-03-26 11:17:05.000 085 12528.77 197.57 54679.47 88888.00 2015-03-26 11:17:05.125 085 12528.83 197.60 54679.50 88888.00 2015-03-26 11:17:05.250 085 12528.77 197.57 54679.50 88888.00 2015-03-26 11:17:05.375 085 12528.80 197.60 54679.47 88888.00 2015-03-26 11:17:05.500 085 12528.80 197.60 54679.45 88888.00 2015-03-26 11:17:05.625 085 12528.75 197.57 54679.47 88888.00 2015-03-26 11:17:05.750 085 12528.83 197.57 54679.47 88888.00 2015-03-26 11:17:05.875 085 12528.85 197.57 54679.47 88888.00 2015-03-26 11:17:06.000 085 12528.83 197.60 54679.45 88888.00 2015-03-26 11:17:06.125 085 12528.77 197.60 54679.45 88888.00 2015-03-26 11:17:06.250 085 12528.73 197.57 54679.47 88888.00 2015-03-26 11:17:06.375 085 12528.85 197.60 54679.47 88888.00 2015-03-26 11:17:06.500 085 12528.88 197.60 54679.45 88888.00 2015-03-26 11:17:06.625 085 12528.92 197.60 54679.43 88888.00 2015-03-26 11:17:06.750 085 12528.95 197.60 54679.43 88888.00 2015-03-26 11:17:06.875 085 12528.95 197.60 54679.45 88888.00 2015-03-26 11:17:07.000 085 12528.90 197.60 54679.43 88888.00 2015-03-26 11:17:07.125 085 12528.88 197.57 54679.45 88888.00 2015-03-26 11:17:07.250 085 12528.88 197.55 54679.47 88888.00 2015-03-26 11:17:07.375 085 12528.92 197.60 54679.47 88888.00 2015-03-26 11:17:07.500 085 12529.00 197.62 54679.50 88888.00 2015-03-26 11:17:07.625 085 12529.08 197.62 54679.50 88888.00 2015-03-26 11:17:07.750 085 12529.08 197.60 54679.47 88888.00 2015-03-26 11:17:07.875 085 12528.98 197.60 54679.45 88888.00 2015-03-26 11:17:08.000 085 12528.90 197.62 54679.43 88888.00 2015-03-26 11:17:08.125 085 12528.85 197.62 54679.43 88888.00 2015-03-26 11:17:08.250 085 12528.80 197.57 54679.40 88888.00 2015-03-26 11:17:08.375 085 12528.88 197.57 54679.43 88888.00 2015-03-26 11:17:08.500 085 12528.95 197.60 54679.43 88888.00 2015-03-26 11:17:08.625 085 12528.98 197.62 54679.45 88888.00 2015-03-26 11:17:08.750 085 12528.98 197.62 54679.45 88888.00 2015-03-26 11:17:08.875 085 12528.90 197.62 54679.47 88888.00 2015-03-26 11:17:09.000 085 12528.90 197.62 54679.45 88888.00 2015-03-26 11:17:09.125 085 12528.88 197.62 54679.45 88888.00 2015-03-26 11:17:09.250 085 12528.85 197.62 54679.47 88888.00 2015-03-26 11:17:09.375 085 12528.88 197.62 54679.43 88888.00 2015-03-26 11:17:09.500 085 12528.92 197.60 54679.45 88888.00 2015-03-26 11:17:09.625 085 12528.90 197.65 54679.45 88888.00 2015-03-26 11:17:09.750 085 12528.85 197.62 54679.47 88888.00 2015-03-26 11:17:09.875 085 12528.85 197.60 54679.50 88888.00 2015-03-26 11:17:10.000 085 12528.85 197.62 54679.47 88888.00 2015-03-26 11:17:10.125 085 12528.92 197.62 54679.47 88888.00 2015-03-26 11:17:10.250 085 12528.90 197.62 54679.45 88888.00 2015-03-26 11:17:10.375 085 12528.90 197.68 54679.47 88888.00 2015-03-26 11:17:10.500 085 12528.92 197.68 54679.43 88888.00 2015-03-26 11:17:10.625 085 12528.90 197.65 54679.45 88888.00 2015-03-26 11:17:10.750 085 12528.88 197.65 54679.47 88888.00 2015-03-26 11:17:10.875 085 12528.88 197.62 54679.47 88888.00 2015-03-26 11:17:11.000 085 12528.88 197.60 54679.47 88888.00 2015-03-26 11:17:11.125 085 12528.88 197.57 54679.47 88888.00 2015-03-26 11:17:11.250 085 12528.85 197.60 54679.47 88888.00 2015-03-26 11:17:11.375 085 12528.90 197.60 54679.47 88888.00 2015-03-26 11:17:11.500 085 12528.92 197.62 54679.53 88888.00 2015-03-26 11:17:11.625 085 12528.95 197.65 54679.50 88888.00 2015-03-26 11:17:11.750 085 12528.88 197.60 54679.47 88888.00 2015-03-26 11:17:11.875 085 12528.88 197.60 54679.43 88888.00 2015-03-26 11:17:12.000 085 12528.88 197.60 54679.43 88888.00 2015-03-26 11:17:12.125 085 12528.92 197.62 54679.45 88888.00 2015-03-26 11:17:12.250 085 12528.95 197.57 54679.45 88888.00 2015-03-26 11:17:12.375 085 12528.95 197.57 54679.43 88888.00 2015-03-26 11:17:12.500 085 12528.95 197.60 54679.45 88888.00 2015-03-26 11:17:12.625 085 12528.98 197.60 54679.45 88888.00 2015-03-26 11:17:12.750 085 12528.98 197.62 54679.45 88888.00 2015-03-26 11:17:12.875 085 12529.00 197.60 54679.43 88888.00 2015-03-26 11:17:13.000 085 12528.98 197.60 54679.43 88888.00 2015-03-26 11:17:13.125 085 12528.98 197.57 54679.45 88888.00 2015-03-26 11:17:13.250 085 12528.95 197.53 54679.43 88888.00 2015-03-26 11:17:13.375 085 12528.98 197.57 54679.43 88888.00 2015-03-26 11:17:13.500 085 12528.95 197.62 54679.45 88888.00 2015-03-26 11:17:13.625 085 12529.00 197.60 54679.45 88888.00 2015-03-26 11:17:13.750 085 12528.98 197.57 54679.45 88888.00 2015-03-26 11:17:13.875 085 12528.98 197.60 54679.47 88888.00 2015-03-26 11:17:14.000 085 12528.92 197.57 54679.45 88888.00 2015-03-26 11:17:14.125 085 12528.95 197.55 54679.45 88888.00 2015-03-26 11:17:14.250 085 12528.98 197.57 54679.43 88888.00 2015-03-26 11:17:14.375 085 12529.02 197.60 54679.43 88888.00 2015-03-26 11:17:14.500 085 12529.05 197.60 54679.45 88888.00 2015-03-26 11:17:14.625 085 12529.02 197.60 54679.45 88888.00 2015-03-26 11:17:14.750 085 12529.00 197.62 54679.43 88888.00 2015-03-26 11:17:14.875 085 12529.00 197.60 54679.43 88888.00 2015-03-26 11:17:15.000 085 12529.00 197.57 54679.43 88888.00 2015-03-26 11:17:15.125 085 12529.02 197.60 54679.45 88888.00 2015-03-26 11:17:15.250 085 12529.08 197.57 54679.45 88888.00 2015-03-26 11:17:15.375 085 12529.05 197.57 54679.40 88888.00 2015-03-26 11:17:15.500 085 12529.02 197.57 54679.43 88888.00 2015-03-26 11:17:15.625 085 12529.00 197.57 54679.40 88888.00 2015-03-26 11:17:15.750 085 12528.95 197.60 54679.40 88888.00 2015-03-26 11:17:15.875 085 12528.95 197.57 54679.43 88888.00 2015-03-26 11:17:16.000 085 12529.00 197.60 54679.43 88888.00 2015-03-26 11:17:16.125 085 12529.00 197.60 54679.45 88888.00 2015-03-26 11:17:16.250 085 12529.00 197.53 54679.47 88888.00 2015-03-26 11:17:16.375 085 12529.00 197.57 54679.43 88888.00 2015-03-26 11:17:16.500 085 12529.02 197.60 54679.45 88888.00 2015-03-26 11:17:16.625 085 12528.98 197.57 54679.45 88888.00 2015-03-26 11:17:16.750 085 12528.95 197.55 54679.43 88888.00 2015-03-26 11:17:16.875 085 12528.98 197.57 54679.47 88888.00 2015-03-26 11:17:17.000 085 12529.00 197.60 54679.50 88888.00 2015-03-26 11:17:17.125 085 12529.02 197.57 54679.47 88888.00 2015-03-26 11:17:17.250 085 12529.00 197.55 54679.47 88888.00 2015-03-26 11:17:17.375 085 12529.02 197.53 54679.43 88888.00 2015-03-26 11:17:17.500 085 12529.08 197.50 54679.45 88888.00 2015-03-26 11:17:17.625 085 12529.08 197.50 54679.47 88888.00 2015-03-26 11:17:17.750 085 12529.00 197.53 54679.45 88888.00 2015-03-26 11:17:17.875 085 12528.98 197.53 54679.45 88888.00 2015-03-26 11:17:18.000 085 12529.00 197.55 54679.47 88888.00 2015-03-26 11:17:18.125 085 12528.95 197.55 54679.45 88888.00 2015-03-26 11:17:18.250 085 12528.92 197.50 54679.45 88888.00 2015-03-26 11:17:18.375 085 12529.00 197.53 54679.45 88888.00 2015-03-26 11:17:18.500 085 12529.05 197.55 54679.47 88888.00 2015-03-26 11:17:18.625 085 12529.00 197.53 54679.45 88888.00 2015-03-26 11:17:18.750 085 12528.98 197.53 54679.47 88888.00 2015-03-26 11:17:18.875 085 12528.92 197.53 54679.47 88888.00 2015-03-26 11:17:19.000 085 12528.85 197.53 54679.45 88888.00 2015-03-26 11:17:19.125 085 12528.85 197.55 54679.45 88888.00 2015-03-26 11:17:19.250 085 12528.88 197.50 54679.45 88888.00 2015-03-26 11:17:19.375 085 12528.92 197.53 54679.45 88888.00 2015-03-26 11:17:19.500 085 12528.90 197.53 54679.47 88888.00 2015-03-26 11:17:19.625 085 12528.92 197.53 54679.45 88888.00 2015-03-26 11:17:19.750 085 12528.90 197.53 54679.45 88888.00 2015-03-26 11:17:19.875 085 12528.90 197.50 54679.45 88888.00 2015-03-26 11:17:20.000 085 12528.85 197.50 54679.45 88888.00 2015-03-26 11:17:20.125 085 12528.83 197.47 54679.45 88888.00 2015-03-26 11:17:20.250 085 12528.83 197.45 54679.45 88888.00 2015-03-26 11:17:20.375 085 12528.88 197.47 54679.47 88888.00 2015-03-26 11:17:20.500 085 12528.88 197.50 54679.45 88888.00 2015-03-26 11:17:20.625 085 12528.85 197.53 54679.45 88888.00 2015-03-26 11:17:20.750 085 12528.77 197.53 54679.47 88888.00 2015-03-26 11:17:20.875 085 12528.77 197.50 54679.50 88888.00 2015-03-26 11:17:21.000 085 12528.83 197.50 54679.47 88888.00 2015-03-26 11:17:21.125 085 12528.88 197.50 54679.50 88888.00 2015-03-26 11:17:21.250 085 12528.85 197.47 54679.50 88888.00 2015-03-26 11:17:21.375 085 12528.85 197.50 54679.50 88888.00 2015-03-26 11:17:21.500 085 12528.83 197.50 54679.47 88888.00 2015-03-26 11:17:21.625 085 12528.83 197.47 54679.47 88888.00 2015-03-26 11:17:21.750 085 12528.83 197.47 54679.50 88888.00 2015-03-26 11:17:21.875 085 12528.85 197.47 54679.47 88888.00 2015-03-26 11:17:22.000 085 12528.83 197.47 54679.45 88888.00 2015-03-26 11:17:22.125 085 12528.80 197.47 54679.50 88888.00 2015-03-26 11:17:22.250 085 12528.75 197.47 54679.50 88888.00 2015-03-26 11:17:22.375 085 12528.73 197.47 54679.50 88888.00 2015-03-26 11:17:22.500 085 12528.75 197.50 54679.47 88888.00 2015-03-26 11:17:22.625 085 12528.75 197.45 54679.47 88888.00 2015-03-26 11:17:22.750 085 12528.75 197.43 54679.45 88888.00 2015-03-26 11:17:22.875 085 12528.75 197.45 54679.47 88888.00 2015-03-26 11:17:23.000 085 12528.75 197.45 54679.50 88888.00 2015-03-26 11:17:23.125 085 12528.75 197.47 54679.53 88888.00 2015-03-26 11:17:23.250 085 12528.77 197.45 54679.50 88888.00 2015-03-26 11:17:23.375 085 12528.77 197.43 54679.50 88888.00 2015-03-26 11:17:23.500 085 12528.73 197.45 54679.50 88888.00 2015-03-26 11:17:23.625 085 12528.73 197.43 54679.50 88888.00 2015-03-26 11:17:23.750 085 12528.77 197.40 54679.47 88888.00 2015-03-26 11:17:23.875 085 12528.75 197.40 54679.47 88888.00 2015-03-26 11:17:24.000 085 12528.73 197.40 54679.45 88888.00 2015-03-26 11:17:24.125 085 12528.75 197.45 54679.50 88888.00 2015-03-26 11:17:24.250 085 12528.75 197.43 54679.55 88888.00 2015-03-26 11:17:24.375 085 12528.73 197.45 54679.53 88888.00 2015-03-26 11:17:24.500 085 12528.67 197.45 54679.57 88888.00 2015-03-26 11:17:24.625 085 12528.70 197.45 54679.55 88888.00 2015-03-26 11:17:24.750 085 12528.73 197.43 54679.53 88888.00 2015-03-26 11:17:24.875 085 12528.75 197.43 54679.47 88888.00 2015-03-26 11:17:25.000 085 12528.75 197.45 54679.50 88888.00 2015-03-26 11:17:25.125 085 12528.70 197.45 54679.53 88888.00 2015-03-26 11:17:25.250 085 12528.60 197.43 54679.50 88888.00 2015-03-26 11:17:25.375 085 12528.60 197.40 54679.53 88888.00 2015-03-26 11:17:25.500 085 12528.62 197.43 54679.53 88888.00 2015-03-26 11:17:25.625 085 12528.62 197.43 54679.50 88888.00 2015-03-26 11:17:25.750 085 12528.60 197.43 54679.53 88888.00 2015-03-26 11:17:25.875 085 12528.65 197.43 54679.55 88888.00 2015-03-26 11:17:26.000 085 12528.70 197.43 54679.53 88888.00 2015-03-26 11:17:26.125 085 12528.67 197.45 54679.55 88888.00 2015-03-26 11:17:26.250 085 12528.60 197.43 54679.55 88888.00 2015-03-26 11:17:26.375 085 12528.60 197.40 54679.53 88888.00 2015-03-26 11:17:26.500 085 12528.58 197.40 54679.53 88888.00 2015-03-26 11:17:26.625 085 12528.60 197.45 54679.55 88888.00 2015-03-26 11:17:26.750 085 12528.65 197.43 54679.53 88888.00 2015-03-26 11:17:26.875 085 12528.60 197.40 54679.50 88888.00 2015-03-26 11:17:27.000 085 12528.62 197.45 54679.53 88888.00 2015-03-26 11:17:27.125 085 12528.60 197.47 54679.55 88888.00 2015-03-26 11:17:27.250 085 12528.58 197.43 54679.53 88888.00 2015-03-26 11:17:27.375 085 12528.60 197.45 54679.53 88888.00 2015-03-26 11:17:27.500 085 12528.65 197.47 54679.53 88888.00 2015-03-26 11:17:27.625 085 12528.62 197.47 54679.53 88888.00 2015-03-26 11:17:27.750 085 12528.58 197.45 54679.50 88888.00 2015-03-26 11:17:27.875 085 12528.62 197.47 54679.50 88888.00 2015-03-26 11:17:28.000 085 12528.65 197.50 54679.50 88888.00 2015-03-26 11:17:28.125 085 12528.67 197.47 54679.53 88888.00 2015-03-26 11:17:28.250 085 12528.62 197.43 54679.55 88888.00 2015-03-26 11:17:28.375 085 12528.62 197.45 54679.57 88888.00 2015-03-26 11:17:28.500 085 12528.62 197.47 54679.55 88888.00 2015-03-26 11:17:28.625 085 12528.55 197.50 54679.55 88888.00 2015-03-26 11:17:28.750 085 12528.52 197.50 54679.53 88888.00 2015-03-26 11:17:28.875 085 12528.55 197.47 54679.50 88888.00 2015-03-26 11:17:29.000 085 12528.60 197.45 54679.50 88888.00 2015-03-26 11:17:29.125 085 12528.62 197.47 54679.53 88888.00 2015-03-26 11:17:29.250 085 12528.60 197.45 54679.55 88888.00 2015-03-26 11:17:29.375 085 12528.60 197.47 54679.57 88888.00 2015-03-26 11:17:29.500 085 12528.62 197.47 54679.60 88888.00 2015-03-26 11:17:29.625 085 12528.62 197.45 54679.60 88888.00 2015-03-26 11:17:29.750 085 12528.60 197.43 54679.60 88888.00 2015-03-26 11:17:29.875 085 12528.60 197.45 54679.57 88888.00 2015-03-26 11:17:30.000 085 12528.58 197.47 54679.55 88888.00 2015-03-26 11:17:30.125 085 12528.52 197.45 54679.57 88888.00 2015-03-26 11:17:30.250 085 12528.52 197.45 54679.60 88888.00 2015-03-26 11:17:30.375 085 12528.58 197.50 54679.57 88888.00 2015-03-26 11:17:30.500 085 12528.60 197.47 54679.57 88888.00 2015-03-26 11:17:30.625 085 12528.58 197.50 54679.57 88888.00 2015-03-26 11:17:30.750 085 12528.58 197.55 54679.55 88888.00 2015-03-26 11:17:30.875 085 12528.52 197.55 54679.60 88888.00 2015-03-26 11:17:31.000 085 12528.55 197.55 54679.57 88888.00 2015-03-26 11:17:31.125 085 12528.55 197.53 54679.62 88888.00 2015-03-26 11:17:31.250 085 12528.50 197.53 54679.60 88888.00 2015-03-26 11:17:31.375 085 12528.50 197.53 54679.57 88888.00 2015-03-26 11:17:31.500 085 12528.52 197.55 54679.57 88888.00 2015-03-26 11:17:31.625 085 12528.52 197.53 54679.57 88888.00 2015-03-26 11:17:31.750 085 12528.50 197.55 54679.60 88888.00 2015-03-26 11:17:31.875 085 12528.52 197.57 54679.62 88888.00 2015-03-26 11:17:32.000 085 12528.55 197.55 54679.57 88888.00 2015-03-26 11:17:32.125 085 12528.60 197.57 54679.57 88888.00 2015-03-26 11:17:32.250 085 12528.58 197.53 54679.57 88888.00 2015-03-26 11:17:32.375 085 12528.55 197.55 54679.60 88888.00 2015-03-26 11:17:32.500 085 12528.52 197.57 54679.60 88888.00 2015-03-26 11:17:32.625 085 12528.50 197.55 54679.57 88888.00 2015-03-26 11:17:32.750 085 12528.50 197.55 54679.57 88888.00 2015-03-26 11:17:32.875 085 12528.45 197.57 54679.57 88888.00 2015-03-26 11:17:33.000 085 12528.50 197.60 54679.60 88888.00 2015-03-26 11:17:33.125 085 12528.50 197.62 54679.60 88888.00 2015-03-26 11:17:33.250 085 12528.40 197.57 54679.57 88888.00 2015-03-26 11:17:33.375 085 12528.45 197.57 54679.55 88888.00 2015-03-26 11:17:33.500 085 12528.52 197.62 54679.57 88888.00 2015-03-26 11:17:33.625 085 12528.55 197.62 54679.60 88888.00 2015-03-26 11:17:33.750 085 12528.55 197.65 54679.60 88888.00 2015-03-26 11:17:33.875 085 12528.52 197.65 54679.57 88888.00 2015-03-26 11:17:34.000 085 12528.55 197.68 54679.60 88888.00 2015-03-26 11:17:34.125 085 12528.50 197.70 54679.60 88888.00 2015-03-26 11:17:34.250 085 12528.45 197.68 54679.60 88888.00 2015-03-26 11:17:34.375 085 12528.45 197.68 54679.62 88888.00 2015-03-26 11:17:34.500 085 12528.42 197.68 54679.60 88888.00 2015-03-26 11:17:34.625 085 12528.45 197.68 54679.57 88888.00 2015-03-26 11:17:34.750 085 12528.48 197.72 54679.60 88888.00 2015-03-26 11:17:34.875 085 12528.52 197.75 54679.60 88888.00 2015-03-26 11:17:35.000 085 12528.52 197.72 54679.60 88888.00 2015-03-26 11:17:35.125 085 12528.55 197.72 54679.60 88888.00 2015-03-26 11:17:35.250 085 12528.60 197.72 54679.60 88888.00 2015-03-26 11:17:35.375 085 12528.62 197.75 54679.60 88888.00 2015-03-26 11:17:35.500 085 12528.60 197.75 54679.57 88888.00 2015-03-26 11:17:35.625 085 12528.50 197.72 54679.57 88888.00 2015-03-26 11:17:35.750 085 12528.52 197.75 54679.57 88888.00 2015-03-26 11:17:35.875 085 12528.55 197.75 54679.57 88888.00 2015-03-26 11:17:36.000 085 12528.50 197.75 54679.60 88888.00 2015-03-26 11:17:36.125 085 12528.48 197.78 54679.62 88888.00 2015-03-26 11:17:36.250 085 12528.42 197.78 54679.57 88888.00 2015-03-26 11:17:36.375 085 12528.48 197.80 54679.57 88888.00 2015-03-26 11:17:36.500 085 12528.50 197.80 54679.60 88888.00 2015-03-26 11:17:36.625 085 12528.52 197.78 54679.57 88888.00 2015-03-26 11:17:36.750 085 12528.52 197.78 54679.60 88888.00 2015-03-26 11:17:36.875 085 12528.52 197.78 54679.65 88888.00 2015-03-26 11:17:37.000 085 12528.55 197.78 54679.60 88888.00 2015-03-26 11:17:37.125 085 12528.48 197.78 54679.62 88888.00 2015-03-26 11:17:37.250 085 12528.42 197.75 54679.62 88888.00 2015-03-26 11:17:37.375 085 12528.50 197.80 54679.60 88888.00 2015-03-26 11:17:37.500 085 12528.50 197.82 54679.60 88888.00 2015-03-26 11:17:37.625 085 12528.55 197.85 54679.60 88888.00 2015-03-26 11:17:37.750 085 12528.60 197.82 54679.60 88888.00 2015-03-26 11:17:37.875 085 12528.55 197.82 54679.60 88888.00 2015-03-26 11:17:38.000 085 12528.52 197.82 54679.60 88888.00 2015-03-26 11:17:38.125 085 12528.58 197.85 54679.60 88888.00 2015-03-26 11:17:38.250 085 12528.52 197.88 54679.57 88888.00 2015-03-26 11:17:38.375 085 12528.50 197.82 54679.53 88888.00 2015-03-26 11:17:38.500 085 12528.45 197.82 54679.55 88888.00 2015-03-26 11:17:38.625 085 12528.50 197.82 54679.57 88888.00 2015-03-26 11:17:38.750 085 12528.55 197.85 54679.57 88888.00 2015-03-26 11:17:38.875 085 12528.58 197.88 54679.57 88888.00 2015-03-26 11:17:39.000 085 12528.65 197.90 54679.57 88888.00 2015-03-26 11:17:39.125 085 12528.58 197.88 54679.60 88888.00 2015-03-26 11:17:39.250 085 12528.55 197.93 54679.62 88888.00 2015-03-26 11:17:39.375 085 12528.52 197.95 54679.60 88888.00 2015-03-26 11:17:39.500 085 12528.48 197.93 54679.60 88888.00 2015-03-26 11:17:39.625 085 12528.52 197.93 54679.57 88888.00 2015-03-26 11:17:39.750 085 12528.50 197.95 54679.57 88888.00 2015-03-26 11:17:39.875 085 12528.45 197.93 54679.57 88888.00 2015-03-26 11:17:40.000 085 12528.45 197.93 54679.60 88888.00 2015-03-26 11:17:40.125 085 12528.50 197.95 54679.62 88888.00 2015-03-26 11:17:40.250 085 12528.52 197.95 54679.62 88888.00 2015-03-26 11:17:40.375 085 12528.60 197.95 54679.60 88888.00 2015-03-26 11:17:40.500 085 12528.62 197.95 54679.57 88888.00 2015-03-26 11:17:40.625 085 12528.62 197.97 54679.55 88888.00 2015-03-26 11:17:40.750 085 12528.60 197.93 54679.57 88888.00 2015-03-26 11:17:40.875 085 12528.60 197.90 54679.55 88888.00 2015-03-26 11:17:41.000 085 12528.52 197.93 54679.55 88888.00 2015-03-26 11:17:41.125 085 12528.52 197.97 54679.57 88888.00 2015-03-26 11:17:41.250 085 12528.58 197.95 54679.57 88888.00 2015-03-26 11:17:41.375 085 12528.60 197.97 54679.55 88888.00 2015-03-26 11:17:41.500 085 12528.55 198.00 54679.55 88888.00 2015-03-26 11:17:41.625 085 12528.55 197.97 54679.55 88888.00 2015-03-26 11:17:41.750 085 12528.55 197.95 54679.53 88888.00 2015-03-26 11:17:41.875 085 12528.62 197.97 54679.55 88888.00 2015-03-26 11:17:42.000 085 12528.67 198.03 54679.55 88888.00 2015-03-26 11:17:42.125 085 12528.65 198.03 54679.57 88888.00 2015-03-26 11:17:42.250 085 12528.62 198.00 54679.57 88888.00 2015-03-26 11:17:42.375 085 12528.65 198.00 54679.55 88888.00 2015-03-26 11:17:42.500 085 12528.70 198.03 54679.55 88888.00 2015-03-26 11:17:42.625 085 12528.70 198.03 54679.55 88888.00 2015-03-26 11:17:42.750 085 12528.65 198.03 54679.55 88888.00 2015-03-26 11:17:42.875 085 12528.60 198.00 54679.57 88888.00 2015-03-26 11:17:43.000 085 12528.60 198.03 54679.53 88888.00 2015-03-26 11:17:43.125 085 12528.62 198.03 54679.55 88888.00 2015-03-26 11:17:43.250 085 12528.60 198.07 54679.57 88888.00 2015-03-26 11:17:43.375 085 12528.62 198.07 54679.57 88888.00 2015-03-26 11:17:43.500 085 12528.60 198.07 54679.60 88888.00 2015-03-26 11:17:43.625 085 12528.60 198.07 54679.55 88888.00 2015-03-26 11:17:43.750 085 12528.65 198.05 54679.57 88888.00 2015-03-26 11:17:43.875 085 12528.70 198.07 54679.57 88888.00 2015-03-26 11:17:44.000 085 12528.70 198.07 54679.57 88888.00 2015-03-26 11:17:44.125 085 12528.70 198.07 54679.57 88888.00 2015-03-26 11:17:44.250 085 12528.65 198.03 54679.57 88888.00 2015-03-26 11:17:44.375 085 12528.62 198.03 54679.55 88888.00 2015-03-26 11:17:44.500 085 12528.62 198.07 54679.57 88888.00 2015-03-26 11:17:44.625 085 12528.65 198.10 54679.57 88888.00 2015-03-26 11:17:44.750 085 12528.60 198.10 54679.57 88888.00 2015-03-26 11:17:44.875 085 12528.62 198.10 54679.57 88888.00 2015-03-26 11:17:45.000 085 12528.65 198.07 54679.57 88888.00 2015-03-26 11:17:45.125 085 12528.67 198.07 54679.60 88888.00 2015-03-26 11:17:45.250 085 12528.65 198.07 54679.60 88888.00 2015-03-26 11:17:45.375 085 12528.65 198.07 54679.60 88888.00 2015-03-26 11:17:45.500 085 12528.67 198.07 54679.60 88888.00 2015-03-26 11:17:45.625 085 12528.65 198.07 54679.60 88888.00 2015-03-26 11:17:45.750 085 12528.67 198.10 54679.57 88888.00 2015-03-26 11:17:45.875 085 12528.67 198.10 54679.57 88888.00 2015-03-26 11:17:46.000 085 12528.67 198.07 54679.57 88888.00 2015-03-26 11:17:46.125 085 12528.67 198.10 54679.60 88888.00 2015-03-26 11:17:46.250 085 12528.67 198.10 54679.60 88888.00 2015-03-26 11:17:46.375 085 12528.67 198.12 54679.57 88888.00 2015-03-26 11:17:46.500 085 12528.75 198.12 54679.57 88888.00 2015-03-26 11:17:46.625 085 12528.80 198.15 54679.60 88888.00 2015-03-26 11:17:46.750 085 12528.77 198.12 54679.60 88888.00 2015-03-26 11:17:46.875 085 12528.75 198.12 54679.57 88888.00 2015-03-26 11:17:47.000 085 12528.77 198.10 54679.55 88888.00 2015-03-26 11:17:47.125 085 12528.80 198.12 54679.57 88888.00 2015-03-26 11:17:47.250 085 12528.80 198.10 54679.57 88888.00 2015-03-26 11:17:47.375 085 12528.80 198.12 54679.55 88888.00 2015-03-26 11:17:47.500 085 12528.77 198.18 54679.55 88888.00 2015-03-26 11:17:47.625 085 12528.83 198.12 54679.55 88888.00 2015-03-26 11:17:47.750 085 12528.80 198.12 54679.55 88888.00 2015-03-26 11:17:47.875 085 12528.75 198.12 54679.55 88888.00 2015-03-26 11:17:48.000 085 12528.75 198.12 54679.53 88888.00 2015-03-26 11:17:48.125 085 12528.80 198.12 54679.57 88888.00 2015-03-26 11:17:48.250 085 12528.73 198.12 54679.55 88888.00 2015-03-26 11:17:48.375 085 12528.77 198.15 54679.53 88888.00 2015-03-26 11:17:48.500 085 12528.73 198.18 54679.53 88888.00 2015-03-26 11:17:48.625 085 12528.75 198.20 54679.55 88888.00 2015-03-26 11:17:48.750 085 12528.75 198.15 54679.55 88888.00 2015-03-26 11:17:48.875 085 12528.75 198.18 54679.53 88888.00 2015-03-26 11:17:49.000 085 12528.80 198.15 54679.55 88888.00 2015-03-26 11:17:49.125 085 12528.73 198.12 54679.55 88888.00 2015-03-26 11:17:49.250 085 12528.70 198.15 54679.55 88888.00 2015-03-26 11:17:49.375 085 12528.80 198.18 54679.55 88888.00 2015-03-26 11:17:49.500 085 12528.85 198.20 54679.53 88888.00 2015-03-26 11:17:49.625 085 12528.85 198.18 54679.53 88888.00 2015-03-26 11:17:49.750 085 12528.85 198.15 54679.53 88888.00 2015-03-26 11:17:49.875 085 12528.83 198.18 54679.50 88888.00 2015-03-26 11:17:50.000 085 12528.77 198.18 54679.50 88888.00 2015-03-26 11:17:50.125 085 12528.77 198.18 54679.55 88888.00 2015-03-26 11:17:50.250 085 12528.77 198.22 54679.55 88888.00 2015-03-26 11:17:50.375 085 12528.80 198.22 54679.53 88888.00 2015-03-26 11:17:50.500 085 12528.73 198.20 54679.50 88888.00 2015-03-26 11:17:50.625 085 12528.70 198.20 54679.50 88888.00 2015-03-26 11:17:50.750 085 12528.80 198.20 54679.50 88888.00 2015-03-26 11:17:50.875 085 12528.77 198.18 54679.53 88888.00 2015-03-26 11:17:51.000 085 12528.75 198.15 54679.53 88888.00 2015-03-26 11:17:51.125 085 12528.77 198.18 54679.55 88888.00 2015-03-26 11:17:51.250 085 12528.80 198.18 54679.55 88888.00 2015-03-26 11:17:51.375 085 12528.85 198.15 54679.53 88888.00 2015-03-26 11:17:51.500 085 12528.77 198.12 54679.53 88888.00 2015-03-26 11:17:51.625 085 12528.77 198.12 54679.53 88888.00 2015-03-26 11:17:51.750 085 12528.80 198.15 54679.53 88888.00 2015-03-26 11:17:51.875 085 12528.88 198.15 54679.50 88888.00 2015-03-26 11:17:52.000 085 12528.88 198.15 54679.47 88888.00 2015-03-26 11:17:52.125 085 12528.90 198.15 54679.50 88888.00 2015-03-26 11:17:52.250 085 12528.90 198.12 54679.53 88888.00 2015-03-26 11:17:52.375 085 12528.88 198.15 54679.50 88888.00 2015-03-26 11:17:52.500 085 12528.83 198.18 54679.53 88888.00 2015-03-26 11:17:52.625 085 12528.83 198.18 54679.55 88888.00 2015-03-26 11:17:52.750 085 12528.80 198.15 54679.55 88888.00 2015-03-26 11:17:52.875 085 12528.80 198.18 54679.53 88888.00 2015-03-26 11:17:53.000 085 12528.83 198.18 54679.53 88888.00 2015-03-26 11:17:53.125 085 12528.83 198.18 54679.50 88888.00 2015-03-26 11:17:53.250 085 12528.80 198.18 54679.53 88888.00 2015-03-26 11:17:53.375 085 12528.85 198.18 54679.53 88888.00 2015-03-26 11:17:53.500 085 12528.88 198.18 54679.53 88888.00 2015-03-26 11:17:53.625 085 12528.88 198.20 54679.53 88888.00 2015-03-26 11:17:53.750 085 12528.85 198.18 54679.53 88888.00 2015-03-26 11:17:53.875 085 12528.83 198.20 54679.50 88888.00 2015-03-26 11:17:54.000 085 12528.85 198.18 54679.50 88888.00 2015-03-26 11:17:54.125 085 12528.83 198.18 54679.50 88888.00 2015-03-26 11:17:54.250 085 12528.77 198.18 54679.47 88888.00 2015-03-26 11:17:54.375 085 12528.80 198.20 54679.53 88888.00 2015-03-26 11:17:54.500 085 12528.85 198.20 54679.50 88888.00 2015-03-26 11:17:54.625 085 12528.85 198.20 54679.50 88888.00 2015-03-26 11:17:54.750 085 12528.88 198.20 54679.50 88888.00 2015-03-26 11:17:54.875 085 12528.85 198.20 54679.47 88888.00 2015-03-26 11:17:55.000 085 12528.83 198.18 54679.47 88888.00 2015-03-26 11:17:55.125 085 12528.83 198.18 54679.50 88888.00 2015-03-26 11:17:55.250 085 12528.85 198.20 54679.53 88888.00 2015-03-26 11:17:55.375 085 12528.95 198.18 54679.50 88888.00 2015-03-26 11:17:55.500 085 12528.92 198.20 54679.50 88888.00 2015-03-26 11:17:55.625 085 12528.85 198.20 54679.53 88888.00 2015-03-26 11:17:55.750 085 12528.80 198.18 54679.50 88888.00 2015-03-26 11:17:55.875 085 12528.90 198.18 54679.53 88888.00 2015-03-26 11:17:56.000 085 12528.88 198.20 54679.55 88888.00 2015-03-26 11:17:56.125 085 12528.90 198.25 54679.57 88888.00 2015-03-26 11:17:56.250 085 12528.95 198.20 54679.53 88888.00 2015-03-26 11:17:56.375 085 12528.95 198.20 54679.53 88888.00 2015-03-26 11:17:56.500 085 12528.88 198.18 54679.53 88888.00 2015-03-26 11:17:56.625 085 12528.83 198.18 54679.50 88888.00 2015-03-26 11:17:56.750 085 12528.83 198.15 54679.47 88888.00 2015-03-26 11:17:56.875 085 12528.88 198.18 54679.50 88888.00 2015-03-26 11:17:57.000 085 12528.95 198.15 54679.50 88888.00 2015-03-26 11:17:57.125 085 12528.92 198.18 54679.50 88888.00 2015-03-26 11:17:57.250 085 12528.88 198.12 54679.47 88888.00 2015-03-26 11:17:57.375 085 12528.85 198.15 54679.50 88888.00 2015-03-26 11:17:57.500 085 12528.85 198.18 54679.50 88888.00 2015-03-26 11:17:57.625 085 12528.92 198.20 54679.47 88888.00 2015-03-26 11:17:57.750 085 12528.95 198.20 54679.50 88888.00 2015-03-26 11:17:57.875 085 12528.92 198.20 54679.50 88888.00 2015-03-26 11:17:58.000 085 12528.88 198.20 54679.47 88888.00 2015-03-26 11:17:58.125 085 12528.90 198.20 54679.47 88888.00 2015-03-26 11:17:58.250 085 12528.92 198.18 54679.50 88888.00 2015-03-26 11:17:58.375 085 12528.95 198.20 54679.50 88888.00 2015-03-26 11:17:58.500 085 12528.98 198.20 54679.47 88888.00 2015-03-26 11:17:58.625 085 12528.95 198.18 54679.45 88888.00 2015-03-26 11:17:58.750 085 12528.92 198.15 54679.47 88888.00 2015-03-26 11:17:58.875 085 12528.90 198.18 54679.47 88888.00 2015-03-26 11:17:59.000 085 12528.92 198.18 54679.47 88888.00 2015-03-26 11:17:59.125 085 12528.92 198.18 54679.47 88888.00 2015-03-26 11:17:59.250 085 12528.85 198.18 54679.47 88888.00 2015-03-26 11:17:59.375 085 12528.85 198.18 54679.47 88888.00 2015-03-26 11:17:59.500 085 12528.83 198.15 54679.47 88888.00 2015-03-26 11:17:59.625 085 12528.83 198.18 54679.47 88888.00 2015-03-26 11:17:59.750 085 12528.85 198.18 54679.47 88888.00 2015-03-26 11:17:59.875 085 12528.90 198.20 54679.50 88888.00 2015-03-26 11:18:00.000 085 12528.95 198.22 54679.50 88888.00 2015-03-26 11:18:00.125 085 12528.98 198.22 54679.50 88888.00 2015-03-26 11:18:00.250 085 12529.00 198.20 54679.50 88888.00 2015-03-26 11:18:00.375 085 12529.00 198.22 54679.50 88888.00 2015-03-26 11:18:00.500 085 12528.95 198.22 54679.50 88888.00 2015-03-26 11:18:00.625 085 12528.95 198.20 54679.45 88888.00 2015-03-26 11:18:00.750 085 12528.90 198.20 54679.47 88888.00 2015-03-26 11:18:00.875 085 12528.90 198.22 54679.50 88888.00 2015-03-26 11:18:01.000 085 12528.90 198.22 54679.47 88888.00 2015-03-26 11:18:01.125 085 12528.92 198.22 54679.50 88888.00 2015-03-26 11:18:01.250 085 12528.90 198.22 54679.47 88888.00 2015-03-26 11:18:01.375 085 12528.92 198.18 54679.45 88888.00 2015-03-26 11:18:01.500 085 12528.92 198.20 54679.45 88888.00 2015-03-26 11:18:01.625 085 12528.98 198.22 54679.45 88888.00 2015-03-26 11:18:01.750 085 12529.02 198.25 54679.45 88888.00 2015-03-26 11:18:01.875 085 12529.02 198.25 54679.47 88888.00 2015-03-26 11:18:02.000 085 12529.05 198.25 54679.47 88888.00 2015-03-26 11:18:02.125 085 12529.02 198.25 54679.47 88888.00 2015-03-26 11:18:02.250 085 12528.95 198.22 54679.47 88888.00 2015-03-26 11:18:02.375 085 12528.98 198.20 54679.47 88888.00 2015-03-26 11:18:02.500 085 12528.95 198.18 54679.47 88888.00 2015-03-26 11:18:02.625 085 12529.00 198.20 54679.45 88888.00 2015-03-26 11:18:02.750 085 12529.10 198.22 54679.47 88888.00 2015-03-26 11:18:02.875 085 12529.02 198.25 54679.47 88888.00 2015-03-26 11:18:03.000 085 12529.05 198.28 54679.47 88888.00 2015-03-26 11:18:03.125 085 12529.05 198.25 54679.50 88888.00 2015-03-26 11:18:03.250 085 12529.12 198.22 54679.50 88888.00 2015-03-26 11:18:03.375 085 12529.10 198.25 54679.50 88888.00 2015-03-26 11:18:03.500 085 12529.05 198.22 54679.45 88888.00 2015-03-26 11:18:03.625 085 12529.08 198.25 54679.47 88888.00 2015-03-26 11:18:03.750 085 12529.08 198.28 54679.45 88888.00 2015-03-26 11:18:03.875 085 12529.05 198.25 54679.47 88888.00 2015-03-26 11:18:04.000 085 12529.00 198.28 54679.47 88888.00 2015-03-26 11:18:04.125 085 12529.00 198.25 54679.43 88888.00 2015-03-26 11:18:04.250 085 12529.02 198.25 54679.50 88888.00 2015-03-26 11:18:04.375 085 12529.02 198.28 54679.50 88888.00 2015-03-26 11:18:04.500 085 12528.98 198.25 54679.45 88888.00 2015-03-26 11:18:04.625 085 12529.00 198.25 54679.45 88888.00 2015-03-26 11:18:04.750 085 12529.02 198.25 54679.45 88888.00 2015-03-26 11:18:04.875 085 12529.05 198.22 54679.47 88888.00 2015-03-26 11:18:05.000 085 12529.00 198.22 54679.45 88888.00 2015-03-26 11:18:05.125 085 12528.98 198.25 54679.50 88888.00 2015-03-26 11:18:05.250 085 12528.95 198.25 54679.47 88888.00 2015-03-26 11:18:05.375 085 12528.95 198.22 54679.45 88888.00 2015-03-26 11:18:05.500 085 12528.98 198.25 54679.45 88888.00 2015-03-26 11:18:05.625 085 12529.00 198.22 54679.45 88888.00 2015-03-26 11:18:05.750 085 12529.02 198.20 54679.45 88888.00 2015-03-26 11:18:05.875 085 12529.02 198.15 54679.45 88888.00 2015-03-26 11:18:06.000 085 12529.10 198.20 54679.47 88888.00 2015-03-26 11:18:06.125 085 12529.10 198.22 54679.50 88888.00 2015-03-26 11:18:06.250 085 12529.02 198.22 54679.47 88888.00 2015-03-26 11:18:06.375 085 12528.98 198.22 54679.50 88888.00 2015-03-26 11:18:06.500 085 12528.92 198.22 54679.47 88888.00 2015-03-26 11:18:06.625 085 12528.95 198.25 54679.47 88888.00 2015-03-26 11:18:06.750 085 12529.00 198.22 54679.45 88888.00 2015-03-26 11:18:06.875 085 12529.00 198.25 54679.53 88888.00 2015-03-26 11:18:07.000 085 12529.00 198.30 54679.53 88888.00 2015-03-26 11:18:07.125 085 12529.00 198.28 54679.50 88888.00 2015-03-26 11:18:07.250 085 12528.98 198.22 54679.45 88888.00 2015-03-26 11:18:07.375 085 12529.00 198.25 54679.47 88888.00 2015-03-26 11:18:07.500 085 12529.00 198.30 54679.50 88888.00 2015-03-26 11:18:07.625 085 12529.00 198.25 54679.53 88888.00 2015-03-26 11:18:07.750 085 12529.05 198.25 54679.53 88888.00 2015-03-26 11:18:07.875 085 12529.17 198.28 54679.53 88888.00 2015-03-26 11:18:08.000 085 12529.20 198.25 54679.50 88888.00 2015-03-26 11:18:08.125 085 12529.12 198.25 54679.50 88888.00 2015-03-26 11:18:08.250 085 12528.98 198.20 54679.50 88888.00 2015-03-26 11:18:08.375 085 12529.00 198.20 54679.47 88888.00 2015-03-26 11:18:08.500 085 12529.08 198.22 54679.47 88888.00 2015-03-26 11:18:08.625 085 12529.15 198.22 54679.45 88888.00 2015-03-26 11:18:08.750 085 12529.15 198.25 54679.47 88888.00 2015-03-26 11:18:08.875 085 12529.10 198.25 54679.47 88888.00 2015-03-26 11:18:09.000 085 12529.08 198.25 54679.45 88888.00 2015-03-26 11:18:09.125 085 12529.10 198.28 54679.47 88888.00 2015-03-26 11:18:09.250 085 12529.10 198.25 54679.47 88888.00 2015-03-26 11:18:09.375 085 12529.15 198.22 54679.45 88888.00 2015-03-26 11:18:09.500 085 12529.20 198.25 54679.47 88888.00 2015-03-26 11:18:09.625 085 12529.20 198.25 54679.47 88888.00 2015-03-26 11:18:09.750 085 12529.20 198.22 54679.50 88888.00 2015-03-26 11:18:09.875 085 12529.23 198.25 54679.50 88888.00 2015-03-26 11:18:10.000 085 12529.20 198.25 54679.45 88888.00 2015-03-26 11:18:10.125 085 12529.17 198.28 54679.47 88888.00 2015-03-26 11:18:10.250 085 12529.05 198.25 54679.53 88888.00 2015-03-26 11:18:10.375 085 12529.02 198.28 54679.50 88888.00 2015-03-26 11:18:10.500 085 12529.10 198.25 54679.47 88888.00 2015-03-26 11:18:10.625 085 12529.17 198.28 54679.45 88888.00 2015-03-26 11:18:10.750 085 12529.17 198.25 54679.50 88888.00 2015-03-26 11:18:10.875 085 12529.20 198.25 54679.50 88888.00 2015-03-26 11:18:11.000 085 12529.23 198.25 54679.47 88888.00 2015-03-26 11:18:11.125 085 12529.23 198.28 54679.50 88888.00 2015-03-26 11:18:11.250 085 12529.25 198.25 54679.53 88888.00 2015-03-26 11:18:11.375 085 12529.25 198.28 54679.50 88888.00 2015-03-26 11:18:11.500 085 12529.23 198.25 54679.47 88888.00 2015-03-26 11:18:11.625 085 12529.23 198.28 54679.47 88888.00 2015-03-26 11:18:11.750 085 12529.17 198.30 54679.53 88888.00 2015-03-26 11:18:11.875 085 12529.20 198.28 54679.50 88888.00 2015-03-26 11:18:12.000 085 12529.25 198.28 54679.50 88888.00 2015-03-26 11:18:12.125 085 12529.25 198.30 54679.55 88888.00 2015-03-26 11:18:12.250 085 12529.20 198.30 54679.53 88888.00 2015-03-26 11:18:12.375 085 12529.23 198.32 54679.53 88888.00 2015-03-26 11:18:12.500 085 12529.25 198.32 54679.53 88888.00 2015-03-26 11:18:12.625 085 12529.25 198.30 54679.53 88888.00 2015-03-26 11:18:12.750 085 12529.27 198.30 54679.50 88888.00 2015-03-26 11:18:12.875 085 12529.27 198.32 54679.47 88888.00 2015-03-26 11:18:13.000 085 12529.25 198.30 54679.45 88888.00 2015-03-26 11:18:13.125 085 12529.30 198.32 54679.47 88888.00 2015-03-26 11:18:13.250 085 12529.27 198.30 54679.47 88888.00 2015-03-26 11:18:13.375 085 12529.23 198.30 54679.47 88888.00 2015-03-26 11:18:13.500 085 12529.20 198.32 54679.50 88888.00 2015-03-26 11:18:13.625 085 12529.20 198.32 54679.50 88888.00 2015-03-26 11:18:13.750 085 12529.23 198.30 54679.50 88888.00 2015-03-26 11:18:13.875 085 12529.25 198.32 54679.50 88888.00 2015-03-26 11:18:14.000 085 12529.20 198.32 54679.47 88888.00 2015-03-26 11:18:14.125 085 12529.17 198.35 54679.50 88888.00 2015-03-26 11:18:14.250 085 12529.12 198.28 54679.50 88888.00 2015-03-26 11:18:14.375 085 12529.20 198.35 54679.53 88888.00 2015-03-26 11:18:14.500 085 12529.20 198.38 54679.53 88888.00 2015-03-26 11:18:14.625 085 12529.17 198.35 54679.50 88888.00 2015-03-26 11:18:14.750 085 12529.23 198.32 54679.50 88888.00 2015-03-26 11:18:14.875 085 12529.27 198.35 54679.50 88888.00 2015-03-26 11:18:15.000 085 12529.27 198.32 54679.50 88888.00 2015-03-26 11:18:15.125 085 12529.23 198.30 54679.53 88888.00 2015-03-26 11:18:15.250 085 12529.10 198.35 54679.50 88888.00 2015-03-26 11:18:15.375 085 12529.10 198.35 54679.53 88888.00 2015-03-26 11:18:15.500 085 12529.15 198.38 54679.53 88888.00 2015-03-26 11:18:15.625 085 12529.20 198.40 54679.55 88888.00 2015-03-26 11:18:15.750 085 12529.23 198.38 54679.53 88888.00 2015-03-26 11:18:15.875 085 12529.20 198.38 54679.53 88888.00 2015-03-26 11:18:16.000 085 12529.15 198.38 54679.50 88888.00 2015-03-26 11:18:16.125 085 12529.23 198.38 54679.50 88888.00 2015-03-26 11:18:16.250 085 12529.15 198.35 54679.50 88888.00 2015-03-26 11:18:16.375 085 12529.12 198.32 54679.50 88888.00 2015-03-26 11:18:16.500 085 12529.10 198.35 54679.53 88888.00 2015-03-26 11:18:16.625 085 12529.15 198.38 54679.50 88888.00 2015-03-26 11:18:16.750 085 12529.15 198.38 54679.53 88888.00 2015-03-26 11:18:16.875 085 12529.17 198.38 54679.53 88888.00 2015-03-26 11:18:17.000 085 12529.20 198.38 54679.53 88888.00 2015-03-26 11:18:17.125 085 12529.20 198.38 54679.53 88888.00 2015-03-26 11:18:17.250 085 12529.17 198.35 54679.55 88888.00 2015-03-26 11:18:17.375 085 12529.20 198.38 54679.53 88888.00 2015-03-26 11:18:17.500 085 12529.15 198.38 54679.55 88888.00 2015-03-26 11:18:17.625 085 12529.15 198.40 54679.55 88888.00 2015-03-26 11:18:17.750 085 12529.17 198.40 54679.55 88888.00 2015-03-26 11:18:17.875 085 12529.15 198.38 54679.53 88888.00 2015-03-26 11:18:18.000 085 12529.15 198.40 54679.50 88888.00 2015-03-26 11:18:18.125 085 12529.23 198.45 54679.53 88888.00 2015-03-26 11:18:18.250 085 12529.25 198.40 54679.50 88888.00 2015-03-26 11:18:18.375 085 12529.23 198.43 54679.50 88888.00 2015-03-26 11:18:18.500 085 12529.20 198.43 54679.50 88888.00 2015-03-26 11:18:18.625 085 12529.20 198.43 54679.47 88888.00 2015-03-26 11:18:18.750 085 12529.17 198.43 54679.53 88888.00 2015-03-26 11:18:18.875 085 12529.17 198.43 54679.50 88888.00 2015-03-26 11:18:19.000 085 12529.12 198.45 54679.53 88888.00 2015-03-26 11:18:19.125 085 12529.08 198.43 54679.55 88888.00 2015-03-26 11:18:19.250 085 12529.02 198.40 54679.53 88888.00 2015-03-26 11:18:19.375 085 12529.15 198.47 54679.53 88888.00 2015-03-26 11:18:19.500 085 12529.20 198.47 54679.53 88888.00 2015-03-26 11:18:19.625 085 12529.20 198.45 54679.53 88888.00 2015-03-26 11:18:19.750 085 12529.23 198.43 54679.53 88888.00 2015-03-26 11:18:19.875 085 12529.17 198.43 54679.53 88888.00 2015-03-26 11:18:20.000 085 12529.12 198.45 54679.50 88888.00 2015-03-26 11:18:20.125 085 12529.10 198.45 54679.50 88888.00 2015-03-26 11:18:20.250 085 12529.12 198.45 54679.53 88888.00 2015-03-26 11:18:20.375 085 12529.15 198.45 54679.53 88888.00 2015-03-26 11:18:20.500 085 12529.17 198.47 54679.53 88888.00 2015-03-26 11:18:20.625 085 12529.23 198.47 54679.53 88888.00 2015-03-26 11:18:20.750 085 12529.25 198.47 54679.53 88888.00 2015-03-26 11:18:20.875 085 12529.17 198.47 54679.53 88888.00 2015-03-26 11:18:21.000 085 12529.17 198.47 54679.47 88888.00 2015-03-26 11:18:21.125 085 12529.25 198.53 54679.50 88888.00 2015-03-26 11:18:21.250 085 12529.23 198.50 54679.50 88888.00 2015-03-26 11:18:21.375 085 12529.27 198.47 54679.53 88888.00 2015-03-26 11:18:21.500 085 12529.25 198.47 54679.53 88888.00 2015-03-26 11:18:21.625 085 12529.23 198.50 54679.50 88888.00 2015-03-26 11:18:21.750 085 12529.17 198.50 54679.47 88888.00 2015-03-26 11:18:21.875 085 12529.10 198.47 54679.50 88888.00 2015-03-26 11:18:22.000 085 12529.10 198.50 54679.53 88888.00 2015-03-26 11:18:22.125 085 12529.17 198.53 54679.55 88888.00 2015-03-26 11:18:22.250 085 12529.20 198.50 54679.53 88888.00 2015-03-26 11:18:22.375 085 12529.17 198.50 54679.53 88888.00 2015-03-26 11:18:22.500 085 12529.12 198.50 54679.53 88888.00 2015-03-26 11:18:22.625 085 12529.12 198.53 54679.55 88888.00 2015-03-26 11:18:22.750 085 12529.12 198.53 54679.53 88888.00 2015-03-26 11:18:22.875 085 12529.12 198.53 54679.50 88888.00 2015-03-26 11:18:23.000 085 12529.15 198.50 54679.50 88888.00 2015-03-26 11:18:23.125 085 12529.12 198.55 54679.47 88888.00 2015-03-26 11:18:23.250 085 12529.10 198.53 54679.50 88888.00 2015-03-26 11:18:23.375 085 12529.17 198.53 54679.50 88888.00 2015-03-26 11:18:23.500 085 12529.25 198.55 54679.50 88888.00 2015-03-26 11:18:23.625 085 12529.25 198.53 54679.50 88888.00 2015-03-26 11:18:23.750 085 12529.23 198.53 54679.50 88888.00 2015-03-26 11:18:23.875 085 12529.23 198.53 54679.50 88888.00 2015-03-26 11:18:24.000 085 12529.15 198.47 54679.47 88888.00 2015-03-26 11:18:24.125 085 12529.15 198.53 54679.53 88888.00 2015-03-26 11:18:24.250 085 12529.10 198.53 54679.57 88888.00 2015-03-26 11:18:24.375 085 12529.15 198.55 54679.57 88888.00 2015-03-26 11:18:24.500 085 12529.15 198.55 54679.55 88888.00 2015-03-26 11:18:24.625 085 12529.15 198.55 54679.55 88888.00 2015-03-26 11:18:24.750 085 12529.17 198.55 54679.57 88888.00 2015-03-26 11:18:24.875 085 12529.23 198.57 54679.55 88888.00 2015-03-26 11:18:25.000 085 12529.23 198.57 54679.53 88888.00 2015-03-26 11:18:25.125 085 12529.23 198.57 54679.55 88888.00 2015-03-26 11:18:25.250 085 12529.20 198.57 54679.55 88888.00 2015-03-26 11:18:25.375 085 12529.23 198.60 54679.53 88888.00 2015-03-26 11:18:25.500 085 12529.25 198.60 54679.55 88888.00 2015-03-26 11:18:25.625 085 12529.20 198.60 54679.57 88888.00 2015-03-26 11:18:25.750 085 12529.20 198.60 54679.57 88888.00 2015-03-26 11:18:25.875 085 12529.27 198.60 54679.57 88888.00 2015-03-26 11:18:26.000 085 12529.25 198.60 54679.53 88888.00 2015-03-26 11:18:26.125 085 12529.23 198.60 54679.53 88888.00 2015-03-26 11:18:26.250 085 12529.20 198.57 54679.55 88888.00 2015-03-26 11:18:26.375 085 12529.25 198.57 54679.53 88888.00 2015-03-26 11:18:26.500 085 12529.25 198.60 54679.53 88888.00 2015-03-26 11:18:26.625 085 12529.23 198.65 54679.55 88888.00 2015-03-26 11:18:26.750 085 12529.17 198.65 54679.55 88888.00 2015-03-26 11:18:26.875 085 12529.23 198.62 54679.53 88888.00 2015-03-26 11:18:27.000 085 12529.30 198.62 54679.53 88888.00 2015-03-26 11:18:27.125 085 12529.33 198.65 54679.55 88888.00 2015-03-26 11:18:27.250 085 12529.30 198.62 54679.50 88888.00 2015-03-26 11:18:27.375 085 12529.30 198.57 54679.53 88888.00 2015-03-26 11:18:27.500 085 12529.30 198.62 54679.57 88888.00 2015-03-26 11:18:27.625 085 12529.38 198.62 54679.57 88888.00 2015-03-26 11:18:27.750 085 12529.42 198.62 54679.53 88888.00 2015-03-26 11:18:27.875 085 12529.42 198.62 54679.55 88888.00 2015-03-26 11:18:28.000 085 12529.40 198.62 54679.50 88888.00 2015-03-26 11:18:28.125 085 12529.40 198.60 54679.55 88888.00 2015-03-26 11:18:28.250 085 12529.40 198.62 54679.55 88888.00 2015-03-26 11:18:28.375 085 12529.40 198.62 54679.55 88888.00 2015-03-26 11:18:28.500 085 12529.42 198.65 54679.53 88888.00 2015-03-26 11:18:28.625 085 12529.45 198.62 54679.53 88888.00 2015-03-26 11:18:28.750 085 12529.52 198.62 54679.50 88888.00 2015-03-26 11:18:28.875 085 12529.52 198.62 54679.53 88888.00 2015-03-26 11:18:29.000 085 12529.45 198.65 54679.50 88888.00 2015-03-26 11:18:29.125 085 12529.42 198.68 54679.55 88888.00 2015-03-26 11:18:29.250 085 12529.35 198.65 54679.53 88888.00 2015-03-26 11:18:29.375 085 12529.35 198.65 54679.53 88888.00 2015-03-26 11:18:29.500 085 12529.40 198.65 54679.53 88888.00 2015-03-26 11:18:29.625 085 12529.38 198.68 54679.55 88888.00 2015-03-26 11:18:29.750 085 12529.40 198.68 54679.55 88888.00 2015-03-26 11:18:29.875 085 12529.42 198.62 54679.55 88888.00 2015-03-26 11:18:30.000 085 12529.45 198.60 54679.53 88888.00 2015-03-26 11:18:30.125 085 12529.42 198.65 54679.57 88888.00 2015-03-26 11:18:30.250 085 12529.45 198.68 54679.55 88888.00 2015-03-26 11:18:30.375 085 12529.50 198.68 54679.55 88888.00 2015-03-26 11:18:30.500 085 12529.48 198.70 54679.53 88888.00 2015-03-26 11:18:30.625 085 12529.50 198.68 54679.55 88888.00 2015-03-26 11:18:30.750 085 12529.55 198.68 54679.53 88888.00 2015-03-26 11:18:30.875 085 12529.48 198.68 54679.53 88888.00 2015-03-26 11:18:31.000 085 12529.40 198.68 54679.55 88888.00 2015-03-26 11:18:31.125 085 12529.42 198.68 54679.55 88888.00 2015-03-26 11:18:31.250 085 12529.48 198.68 54679.53 88888.00 2015-03-26 11:18:31.375 085 12529.48 198.68 54679.53 88888.00 2015-03-26 11:18:31.500 085 12529.45 198.68 54679.53 88888.00 2015-03-26 11:18:31.625 085 12529.52 198.65 54679.53 88888.00 2015-03-26 11:18:31.750 085 12529.52 198.65 54679.53 88888.00 2015-03-26 11:18:31.875 085 12529.52 198.70 54679.53 88888.00 2015-03-26 11:18:32.000 085 12529.52 198.70 54679.55 88888.00 2015-03-26 11:18:32.125 085 12529.52 198.70 54679.53 88888.00 2015-03-26 11:18:32.250 085 12529.48 198.68 54679.53 88888.00 2015-03-26 11:18:32.375 085 12529.55 198.65 54679.53 88888.00 2015-03-26 11:18:32.500 085 12529.55 198.65 54679.50 88888.00 2015-03-26 11:18:32.625 085 12529.52 198.62 54679.53 88888.00 2015-03-26 11:18:32.750 085 12529.50 198.68 54679.53 88888.00 2015-03-26 11:18:32.875 085 12529.50 198.68 54679.53 88888.00 2015-03-26 11:18:33.000 085 12529.52 198.68 54679.50 88888.00 2015-03-26 11:18:33.125 085 12529.52 198.68 54679.53 88888.00 2015-03-26 11:18:33.250 085 12529.52 198.65 54679.50 88888.00 2015-03-26 11:18:33.375 085 12529.55 198.68 54679.50 88888.00 2015-03-26 11:18:33.500 085 12529.60 198.68 54679.50 88888.00 2015-03-26 11:18:33.625 085 12529.62 198.68 54679.53 88888.00 2015-03-26 11:18:33.750 085 12529.62 198.68 54679.53 88888.00 2015-03-26 11:18:33.875 085 12529.65 198.68 54679.53 88888.00 2015-03-26 11:18:34.000 085 12529.67 198.68 54679.53 88888.00 2015-03-26 11:18:34.125 085 12529.62 198.68 54679.55 88888.00 2015-03-26 11:18:34.250 085 12529.58 198.68 54679.53 88888.00 2015-03-26 11:18:34.375 085 12529.62 198.65 54679.50 88888.00 2015-03-26 11:18:34.500 085 12529.65 198.70 54679.50 88888.00 2015-03-26 11:18:34.625 085 12529.62 198.70 54679.50 88888.00 2015-03-26 11:18:34.750 085 12529.60 198.65 54679.50 88888.00 2015-03-26 11:18:34.875 085 12529.62 198.68 54679.50 88888.00 2015-03-26 11:18:35.000 085 12529.67 198.70 54679.53 88888.00 2015-03-26 11:18:35.125 085 12529.70 198.70 54679.53 88888.00 2015-03-26 11:18:35.250 085 12529.65 198.68 54679.50 88888.00 2015-03-26 11:18:35.375 085 12529.67 198.68 54679.47 88888.00 2015-03-26 11:18:35.500 085 12529.70 198.68 54679.53 88888.00 2015-03-26 11:18:35.625 085 12529.70 198.68 54679.47 88888.00 2015-03-26 11:18:35.750 085 12529.70 198.70 54679.50 88888.00 2015-03-26 11:18:35.875 085 12529.67 198.70 54679.50 88888.00 2015-03-26 11:18:36.000 085 12529.60 198.72 54679.50 88888.00 2015-03-26 11:18:36.125 085 12529.58 198.68 54679.50 88888.00 2015-03-26 11:18:36.250 085 12529.60 198.70 54679.55 88888.00 2015-03-26 11:18:36.375 085 12529.62 198.72 54679.53 88888.00 2015-03-26 11:18:36.500 085 12529.58 198.68 54679.50 88888.00 2015-03-26 11:18:36.625 085 12529.50 198.68 54679.47 88888.00 2015-03-26 11:18:36.750 085 12529.58 198.68 54679.53 88888.00 2015-03-26 11:18:36.875 085 12529.60 198.70 54679.50 88888.00 2015-03-26 11:18:37.000 085 12529.62 198.72 54679.47 88888.00 2015-03-26 11:18:37.125 085 12529.67 198.70 54679.50 88888.00 2015-03-26 11:18:37.250 085 12529.62 198.70 54679.47 88888.00 2015-03-26 11:18:37.375 085 12529.62 198.72 54679.50 88888.00 2015-03-26 11:18:37.500 085 12529.60 198.72 54679.50 88888.00 2015-03-26 11:18:37.625 085 12529.65 198.70 54679.50 88888.00 2015-03-26 11:18:37.750 085 12529.67 198.70 54679.50 88888.00 2015-03-26 11:18:37.875 085 12529.67 198.72 54679.50 88888.00 2015-03-26 11:18:38.000 085 12529.62 198.70 54679.53 88888.00 2015-03-26 11:18:38.125 085 12529.60 198.68 54679.53 88888.00 2015-03-26 11:18:38.250 085 12529.62 198.70 54679.53 88888.00 2015-03-26 11:18:38.375 085 12529.65 198.72 54679.47 88888.00 2015-03-26 11:18:38.500 085 12529.65 198.68 54679.47 88888.00 2015-03-26 11:18:38.625 085 12529.70 198.70 54679.50 88888.00 2015-03-26 11:18:38.750 085 12529.70 198.72 54679.53 88888.00 2015-03-26 11:18:38.875 085 12529.70 198.72 54679.50 88888.00 2015-03-26 11:18:39.000 085 12529.73 198.72 54679.55 88888.00 2015-03-26 11:18:39.125 085 12529.70 198.72 54679.55 88888.00 2015-03-26 11:18:39.250 085 12529.65 198.70 54679.53 88888.00 2015-03-26 11:18:39.375 085 12529.67 198.70 54679.53 88888.00 2015-03-26 11:18:39.500 085 12529.65 198.72 54679.53 88888.00 2015-03-26 11:18:39.625 085 12529.62 198.70 54679.47 88888.00 2015-03-26 11:18:39.750 085 12529.62 198.70 54679.47 88888.00 2015-03-26 11:18:39.875 085 12529.65 198.72 54679.50 88888.00 2015-03-26 11:18:40.000 085 12529.67 198.72 54679.50 88888.00 2015-03-26 11:18:40.125 085 12529.67 198.75 54679.53 88888.00 2015-03-26 11:18:40.250 085 12529.65 198.70 54679.55 88888.00 2015-03-26 11:18:40.375 085 12529.73 198.70 54679.55 88888.00 2015-03-26 11:18:40.500 085 12529.70 198.68 54679.50 88888.00 2015-03-26 11:18:40.625 085 12529.62 198.68 54679.50 88888.00 2015-03-26 11:18:40.750 085 12529.62 198.70 54679.53 88888.00 2015-03-26 11:18:40.875 085 12529.60 198.70 54679.50 88888.00 2015-03-26 11:18:41.000 085 12529.55 198.70 54679.50 88888.00 2015-03-26 11:18:41.125 085 12529.60 198.72 54679.53 88888.00 2015-03-26 11:18:41.250 085 12529.58 198.68 54679.53 88888.00 2015-03-26 11:18:41.375 085 12529.65 198.68 54679.53 88888.00 2015-03-26 11:18:41.500 085 12529.73 198.65 54679.50 88888.00 2015-03-26 11:18:41.625 085 12529.73 198.65 54679.50 88888.00 2015-03-26 11:18:41.750 085 12529.75 198.70 54679.55 88888.00 2015-03-26 11:18:41.875 085 12529.73 198.70 54679.55 88888.00 2015-03-26 11:18:42.000 085 12529.73 198.68 54679.55 88888.00 2015-03-26 11:18:42.125 085 12529.70 198.68 54679.55 88888.00 2015-03-26 11:18:42.250 085 12529.60 198.68 54679.57 88888.00 2015-03-26 11:18:42.375 085 12529.60 198.72 54679.57 88888.00 2015-03-26 11:18:42.500 085 12529.62 198.75 54679.57 88888.00 2015-03-26 11:18:42.625 085 12529.70 198.72 54679.57 88888.00 2015-03-26 11:18:42.750 085 12529.70 198.72 54679.55 88888.00 2015-03-26 11:18:42.875 085 12529.65 198.70 54679.53 88888.00 2015-03-26 11:18:43.000 085 12529.70 198.70 54679.53 88888.00 2015-03-26 11:18:43.125 085 12529.70 198.72 54679.53 88888.00 2015-03-26 11:18:43.250 085 12529.62 198.70 54679.57 88888.00 2015-03-26 11:18:43.375 085 12529.60 198.72 54679.55 88888.00 2015-03-26 11:18:43.500 085 12529.60 198.70 54679.53 88888.00 2015-03-26 11:18:43.625 085 12529.70 198.70 54679.53 88888.00 2015-03-26 11:18:43.750 085 12529.75 198.75 54679.53 88888.00 2015-03-26 11:18:43.875 085 12529.70 198.72 54679.53 88888.00 2015-03-26 11:18:44.000 085 12529.67 198.75 54679.53 88888.00 2015-03-26 11:18:44.125 085 12529.73 198.72 54679.53 88888.00 2015-03-26 11:18:44.250 085 12529.70 198.70 54679.55 88888.00 2015-03-26 11:18:44.375 085 12529.77 198.70 54679.55 88888.00 2015-03-26 11:18:44.500 085 12529.80 198.70 54679.55 88888.00 2015-03-26 11:18:44.625 085 12529.77 198.72 54679.55 88888.00 2015-03-26 11:18:44.750 085 12529.73 198.72 54679.55 88888.00 2015-03-26 11:18:44.875 085 12529.73 198.75 54679.55 88888.00 2015-03-26 11:18:45.000 085 12529.73 198.75 54679.53 88888.00 2015-03-26 11:18:45.125 085 12529.73 198.72 54679.53 88888.00 2015-03-26 11:18:45.250 085 12529.67 198.72 54679.53 88888.00 2015-03-26 11:18:45.375 085 12529.67 198.75 54679.53 88888.00 2015-03-26 11:18:45.500 085 12529.73 198.78 54679.53 88888.00 2015-03-26 11:18:45.625 085 12529.70 198.78 54679.50 88888.00 2015-03-26 11:18:45.750 085 12529.70 198.78 54679.53 88888.00 2015-03-26 11:18:45.875 085 12529.77 198.78 54679.53 88888.00 2015-03-26 11:18:46.000 085 12529.73 198.78 54679.55 88888.00 2015-03-26 11:18:46.125 085 12529.67 198.78 54679.53 88888.00 2015-03-26 11:18:46.250 085 12529.62 198.75 54679.57 88888.00 2015-03-26 11:18:46.375 085 12529.70 198.78 54679.57 88888.00 2015-03-26 11:18:46.500 085 12529.73 198.78 54679.57 88888.00 2015-03-26 11:18:46.625 085 12529.75 198.80 54679.55 88888.00 2015-03-26 11:18:46.750 085 12529.73 198.80 54679.55 88888.00 2015-03-26 11:18:46.875 085 12529.70 198.80 54679.55 88888.00 2015-03-26 11:18:47.000 085 12529.65 198.78 54679.55 88888.00 2015-03-26 11:18:47.125 085 12529.60 198.78 54679.57 88888.00 2015-03-26 11:18:47.250 085 12529.60 198.78 54679.57 88888.00 2015-03-26 11:18:47.375 085 12529.62 198.78 54679.53 88888.00 2015-03-26 11:18:47.500 085 12529.67 198.80 54679.55 88888.00 2015-03-26 11:18:47.625 085 12529.75 198.82 54679.57 88888.00 2015-03-26 11:18:47.750 085 12529.75 198.78 54679.55 88888.00 2015-03-26 11:18:47.875 085 12529.75 198.75 54679.57 88888.00 2015-03-26 11:18:48.000 085 12529.73 198.72 54679.55 88888.00 2015-03-26 11:18:48.125 085 12529.70 198.72 54679.57 88888.00 2015-03-26 11:18:48.250 085 12529.67 198.72 54679.55 88888.00 2015-03-26 11:18:48.375 085 12529.75 198.72 54679.55 88888.00 2015-03-26 11:18:48.500 085 12529.80 198.78 54679.55 88888.00 2015-03-26 11:18:48.625 085 12529.77 198.80 54679.55 88888.00 2015-03-26 11:18:48.750 085 12529.73 198.80 54679.53 88888.00 2015-03-26 11:18:48.875 085 12529.67 198.78 54679.55 88888.00 2015-03-26 11:18:49.000 085 12529.67 198.80 54679.60 88888.00 2015-03-26 11:18:49.125 085 12529.70 198.82 54679.60 88888.00 2015-03-26 11:18:49.250 085 12529.73 198.82 54679.57 88888.00 2015-03-26 11:18:49.375 085 12529.70 198.85 54679.57 88888.00 2015-03-26 11:18:49.500 085 12529.70 198.82 54679.55 88888.00 2015-03-26 11:18:49.625 085 12529.75 198.82 54679.57 88888.00 2015-03-26 11:18:49.750 085 12529.75 198.80 54679.60 88888.00 2015-03-26 11:18:49.875 085 12529.67 198.80 54679.60 88888.00 2015-03-26 11:18:50.000 085 12529.62 198.80 54679.57 88888.00 2015-03-26 11:18:50.125 085 12529.62 198.80 54679.60 88888.00 2015-03-26 11:18:50.250 085 12529.60 198.82 54679.60 88888.00 2015-03-26 11:18:50.375 085 12529.65 198.85 54679.62 88888.00 2015-03-26 11:18:50.500 085 12529.70 198.85 54679.60 88888.00 2015-03-26 11:18:50.625 085 12529.80 198.85 54679.57 88888.00 2015-03-26 11:18:50.750 085 12529.80 198.82 54679.57 88888.00 2015-03-26 11:18:50.875 085 12529.77 198.82 54679.57 88888.00 2015-03-26 11:18:51.000 085 12529.80 198.82 54679.57 88888.00 2015-03-26 11:18:51.125 085 12529.83 198.82 54679.60 88888.00 2015-03-26 11:18:51.250 085 12529.70 198.82 54679.57 88888.00 2015-03-26 11:18:51.375 085 12529.73 198.85 54679.57 88888.00 2015-03-26 11:18:51.500 085 12529.85 198.85 54679.57 88888.00 2015-03-26 11:18:51.625 085 12529.92 198.85 54679.57 88888.00 2015-03-26 11:18:51.750 085 12529.85 198.85 54679.57 88888.00 2015-03-26 11:18:51.875 085 12529.80 198.88 54679.60 88888.00 2015-03-26 11:18:52.000 085 12529.73 198.85 54679.57 88888.00 2015-03-26 11:18:52.125 085 12529.67 198.85 54679.60 88888.00 2015-03-26 11:18:52.250 085 12529.70 198.85 54679.65 88888.00 2015-03-26 11:18:52.375 085 12529.70 198.88 54679.60 88888.00 2015-03-26 11:18:52.500 085 12529.73 198.88 54679.60 88888.00 2015-03-26 11:18:52.625 085 12529.80 198.88 54679.60 88888.00 2015-03-26 11:18:52.750 085 12529.83 198.93 54679.62 88888.00 2015-03-26 11:18:52.875 085 12529.85 198.95 54679.60 88888.00 2015-03-26 11:18:53.000 085 12529.90 198.90 54679.57 88888.00 2015-03-26 11:18:53.125 085 12529.83 198.88 54679.57 88888.00 2015-03-26 11:18:53.250 085 12529.75 198.90 54679.60 88888.00 2015-03-26 11:18:53.375 085 12529.75 198.93 54679.60 88888.00 2015-03-26 11:18:53.500 085 12529.73 198.90 54679.60 88888.00 2015-03-26 11:18:53.625 085 12529.73 198.90 54679.57 88888.00 2015-03-26 11:18:53.750 085 12529.77 198.90 54679.57 88888.00 2015-03-26 11:18:53.875 085 12529.80 198.93 54679.60 88888.00 2015-03-26 11:18:54.000 085 12529.83 198.88 54679.62 88888.00 2015-03-26 11:18:54.125 085 12529.85 198.88 54679.60 88888.00 2015-03-26 11:18:54.250 085 12529.85 198.88 54679.62 88888.00 2015-03-26 11:18:54.375 085 12529.85 198.88 54679.57 88888.00 2015-03-26 11:18:54.500 085 12529.83 198.90 54679.57 88888.00 2015-03-26 11:18:54.625 085 12529.85 198.93 54679.57 88888.00 2015-03-26 11:18:54.750 085 12529.80 198.90 54679.57 88888.00 2015-03-26 11:18:54.875 085 12529.80 198.90 54679.60 88888.00 2015-03-26 11:18:55.000 085 12529.88 198.93 54679.60 88888.00 2015-03-26 11:18:55.125 085 12529.95 198.93 54679.57 88888.00 2015-03-26 11:18:55.250 085 12529.88 198.93 54679.57 88888.00 2015-03-26 11:18:55.375 085 12529.90 198.95 54679.57 88888.00 2015-03-26 11:18:55.500 085 12529.90 198.93 54679.57 88888.00 2015-03-26 11:18:55.625 085 12529.90 198.93 54679.57 88888.00 2015-03-26 11:18:55.750 085 12529.90 198.90 54679.55 88888.00 2015-03-26 11:18:55.875 085 12529.90 198.95 54679.55 88888.00 2015-03-26 11:18:56.000 085 12529.92 198.90 54679.53 88888.00 2015-03-26 11:18:56.125 085 12529.98 198.93 54679.55 88888.00 2015-03-26 11:18:56.250 085 12529.98 198.93 54679.55 88888.00 2015-03-26 11:18:56.375 085 12530.00 198.93 54679.53 88888.00 2015-03-26 11:18:56.500 085 12529.95 198.95 54679.55 88888.00 2015-03-26 11:18:56.625 085 12529.90 198.97 54679.55 88888.00 2015-03-26 11:18:56.750 085 12529.90 198.95 54679.57 88888.00 2015-03-26 11:18:56.875 085 12529.95 198.93 54679.55 88888.00 2015-03-26 11:18:57.000 085 12529.98 198.95 54679.55 88888.00 2015-03-26 11:18:57.125 085 12529.92 198.97 54679.53 88888.00 2015-03-26 11:18:57.250 085 12529.90 198.95 54679.55 88888.00 2015-03-26 11:18:57.375 085 12529.98 198.97 54679.55 88888.00 2015-03-26 11:18:57.500 085 12529.98 198.95 54679.53 88888.00 2015-03-26 11:18:57.625 085 12529.95 198.95 54679.53 88888.00 2015-03-26 11:18:57.750 085 12529.98 198.95 54679.53 88888.00 2015-03-26 11:18:57.875 085 12530.00 198.97 54679.53 88888.00 2015-03-26 11:18:58.000 085 12530.00 198.95 54679.55 88888.00 2015-03-26 11:18:58.125 085 12530.00 198.97 54679.57 88888.00 2015-03-26 11:18:58.250 085 12529.92 198.95 54679.57 88888.00 2015-03-26 11:18:58.375 085 12529.92 198.97 54679.57 88888.00 2015-03-26 11:18:58.500 085 12529.90 199.00 54679.60 88888.00 2015-03-26 11:18:58.625 085 12529.90 199.00 54679.57 88888.00 2015-03-26 11:18:58.750 085 12529.98 199.00 54679.55 88888.00 2015-03-26 11:18:58.875 085 12530.00 199.00 54679.53 88888.00 2015-03-26 11:18:59.000 085 12530.05 198.97 54679.53 88888.00 2015-03-26 11:18:59.125 085 12530.08 199.00 54679.55 88888.00 2015-03-26 11:18:59.250 085 12530.05 198.97 54679.55 88888.00 2015-03-26 11:18:59.375 085 12530.08 198.97 54679.55 88888.00 2015-03-26 11:18:59.500 085 12530.08 198.95 54679.55 88888.00 2015-03-26 11:18:59.625 085 12530.08 198.95 54679.55 88888.00 2015-03-26 11:18:59.750 085 12530.02 198.97 54679.60 88888.00 2015-03-26 11:18:59.875 085 12530.00 199.00 54679.55 88888.00 2015-03-26 11:19:00.000 085 12530.05 199.00 54679.55 88888.00 2015-03-26 11:19:00.125 085 12530.05 198.97 54679.55 88888.00 2015-03-26 11:19:00.250 085 12530.00 198.95 54679.53 88888.00 2015-03-26 11:19:00.375 085 12529.98 199.00 54679.53 88888.00 2015-03-26 11:19:00.500 085 12529.95 199.03 54679.50 88888.00 2015-03-26 11:19:00.625 085 12529.98 199.05 54679.55 88888.00 2015-03-26 11:19:00.750 085 12530.00 199.05 54679.55 88888.00 2015-03-26 11:19:00.875 085 12530.05 199.05 54679.53 88888.00 2015-03-26 11:19:01.000 085 12530.05 199.03 54679.50 88888.00 2015-03-26 11:19:01.125 085 12530.05 199.03 54679.55 88888.00 2015-03-26 11:19:01.250 085 12530.02 199.05 54679.55 88888.00 2015-03-26 11:19:01.375 085 12530.05 199.07 54679.55 88888.00 2015-03-26 11:19:01.500 085 12530.02 199.05 54679.53 88888.00 2015-03-26 11:19:01.625 085 12530.05 199.03 54679.55 88888.00 2015-03-26 11:19:01.750 085 12530.10 199.05 54679.55 88888.00 2015-03-26 11:19:01.875 085 12530.08 199.05 54679.55 88888.00 2015-03-26 11:19:02.000 085 12529.98 199.07 54679.55 88888.00 2015-03-26 11:19:02.125 085 12530.02 199.07 54679.57 88888.00 2015-03-26 11:19:02.250 085 12530.10 199.05 54679.57 88888.00 2015-03-26 11:19:02.375 085 12530.15 199.05 54679.57 88888.00 2015-03-26 11:19:02.500 085 12530.17 199.07 54679.55 88888.00 2015-03-26 11:19:02.625 085 12530.15 199.07 54679.53 88888.00 2015-03-26 11:19:02.750 085 12530.12 199.05 54679.55 88888.00 2015-03-26 11:19:02.875 085 12530.15 199.07 54679.55 88888.00 2015-03-26 11:19:03.000 085 12530.15 199.07 54679.55 88888.00 2015-03-26 11:19:03.125 085 12530.10 199.05 54679.55 88888.00 2015-03-26 11:19:03.250 085 12530.05 199.03 54679.55 88888.00 2015-03-26 11:19:03.375 085 12530.17 199.05 54679.55 88888.00 2015-03-26 11:19:03.500 085 12530.12 199.05 54679.57 88888.00 2015-03-26 11:19:03.625 085 12530.02 199.05 54679.55 88888.00 2015-03-26 11:19:03.750 085 12530.05 199.03 54679.53 88888.00 2015-03-26 11:19:03.875 085 12530.12 199.05 54679.53 88888.00 2015-03-26 11:19:04.000 085 12530.15 199.10 54679.57 88888.00 2015-03-26 11:19:04.125 085 12530.08 199.05 54679.55 88888.00 2015-03-26 11:19:04.250 085 12530.05 199.00 54679.53 88888.00 2015-03-26 11:19:04.375 085 12529.98 199.05 54679.53 88888.00 2015-03-26 11:19:04.500 085 12530.02 199.12 54679.55 88888.00 2015-03-26 11:19:04.625 085 12530.10 199.10 54679.55 88888.00 2015-03-26 11:19:04.750 085 12530.10 199.07 54679.55 88888.00 2015-03-26 11:19:04.875 085 12530.12 199.05 54679.60 88888.00 2015-03-26 11:19:05.000 085 12530.12 199.07 54679.57 88888.00 2015-03-26 11:19:05.125 085 12530.15 199.10 54679.57 88888.00 2015-03-26 11:19:05.250 085 12530.08 199.07 54679.57 88888.00 2015-03-26 11:19:05.375 085 12530.15 199.05 54679.57 88888.00 2015-03-26 11:19:05.500 085 12530.10 199.05 54679.60 88888.00 2015-03-26 11:19:05.625 085 12530.12 199.05 54679.60 88888.00 2015-03-26 11:19:05.750 085 12530.15 199.05 54679.57 88888.00 2015-03-26 11:19:05.875 085 12530.20 199.05 54679.55 88888.00 2015-03-26 11:19:06.000 085 12530.15 199.05 54679.55 88888.00 2015-03-26 11:19:06.125 085 12530.08 199.10 54679.53 88888.00 2015-03-26 11:19:06.250 085 12530.02 199.05 54679.57 88888.00 2015-03-26 11:19:06.375 085 12530.05 199.07 54679.60 88888.00 2015-03-26 11:19:06.500 085 12530.02 199.07 54679.57 88888.00 2015-03-26 11:19:06.625 085 12530.05 199.05 54679.55 88888.00 2015-03-26 11:19:06.750 085 12530.02 199.05 54679.57 88888.00 2015-03-26 11:19:06.875 085 12530.05 199.07 54679.57 88888.00 2015-03-26 11:19:07.000 085 12530.05 199.05 54679.55 88888.00 2015-03-26 11:19:07.125 085 12530.15 199.05 54679.60 88888.00 2015-03-26 11:19:07.250 085 12530.15 199.03 54679.60 88888.00 2015-03-26 11:19:07.375 085 12530.15 199.05 54679.57 88888.00 2015-03-26 11:19:07.500 085 12530.12 199.10 54679.57 88888.00 2015-03-26 11:19:07.625 085 12530.10 199.07 54679.53 88888.00 2015-03-26 11:19:07.750 085 12530.15 199.07 54679.55 88888.00 2015-03-26 11:19:07.875 085 12530.17 199.07 54679.55 88888.00 2015-03-26 11:19:08.000 085 12530.15 199.03 54679.55 88888.00 2015-03-26 11:19:08.125 085 12530.08 199.05 54679.55 88888.00 2015-03-26 11:19:08.250 085 12530.02 199.03 54679.53 88888.00 2015-03-26 11:19:08.375 085 12530.12 199.05 54679.55 88888.00 2015-03-26 11:19:08.500 085 12530.12 199.03 54679.55 88888.00 2015-03-26 11:19:08.625 085 12530.15 199.07 54679.55 88888.00 2015-03-26 11:19:08.750 085 12530.20 199.05 54679.55 88888.00 2015-03-26 11:19:08.875 085 12530.15 199.05 54679.55 88888.00 2015-03-26 11:19:09.000 085 12530.10 199.05 54679.55 88888.00 2015-03-26 11:19:09.125 085 12530.05 199.03 54679.57 88888.00 2015-03-26 11:19:09.250 085 12530.05 199.03 54679.57 88888.00 2015-03-26 11:19:09.375 085 12530.12 199.03 54679.55 88888.00 2015-03-26 11:19:09.500 085 12530.10 199.03 54679.57 88888.00 2015-03-26 11:19:09.625 085 12530.12 199.03 54679.53 88888.00 2015-03-26 11:19:09.750 085 12530.12 199.03 54679.53 88888.00 2015-03-26 11:19:09.875 085 12530.12 199.05 54679.55 88888.00 2015-03-26 11:19:10.000 085 12530.05 199.03 54679.57 88888.00 2015-03-26 11:19:10.125 085 12530.05 199.00 54679.55 88888.00 2015-03-26 11:19:10.250 085 12530.08 199.03 54679.57 88888.00 2015-03-26 11:19:10.375 085 12530.12 199.03 54679.57 88888.00 2015-03-26 11:19:10.500 085 12530.08 199.03 54679.57 88888.00 2015-03-26 11:19:10.625 085 12530.10 199.03 54679.57 88888.00 2015-03-26 11:19:10.750 085 12530.12 199.05 54679.57 88888.00 2015-03-26 11:19:10.875 085 12530.15 199.03 54679.57 88888.00 2015-03-26 11:19:11.000 085 12530.12 199.03 54679.53 88888.00 2015-03-26 11:19:11.125 085 12530.12 199.00 54679.55 88888.00 2015-03-26 11:19:11.250 085 12530.10 199.05 54679.60 88888.00 2015-03-26 11:19:11.375 085 12530.12 199.07 54679.55 88888.00 2015-03-26 11:19:11.500 085 12530.05 199.05 54679.55 88888.00 2015-03-26 11:19:11.625 085 12530.05 199.03 54679.57 88888.00 2015-03-26 11:19:11.750 085 12530.05 199.03 54679.57 88888.00 2015-03-26 11:19:11.875 085 12530.05 199.03 54679.57 88888.00 2015-03-26 11:19:12.000 085 12530.02 199.03 54679.55 88888.00 2015-03-26 11:19:12.125 085 12530.00 199.05 54679.55 88888.00 2015-03-26 11:19:12.250 085 12529.98 198.97 54679.55 88888.00 2015-03-26 11:19:12.375 085 12529.98 199.00 54679.55 88888.00 2015-03-26 11:19:12.500 085 12529.90 199.00 54679.50 88888.00 2015-03-26 11:19:12.625 085 12529.90 199.03 54679.53 88888.00 2015-03-26 11:19:12.750 085 12530.00 199.03 54679.53 88888.00 2015-03-26 11:19:12.875 085 12529.98 199.03 54679.55 88888.00 2015-03-26 11:19:13.000 085 12529.98 199.00 54679.57 88888.00 2015-03-26 11:19:13.125 085 12530.05 199.00 54679.55 88888.00 2015-03-26 11:19:13.250 085 12529.98 199.00 54679.57 88888.00 2015-03-26 11:19:13.375 085 12529.98 199.03 54679.57 88888.00 2015-03-26 11:19:13.500 085 12530.05 199.05 54679.60 88888.00 2015-03-26 11:19:13.625 085 12530.05 199.03 54679.60 88888.00 2015-03-26 11:19:13.750 085 12530.02 199.03 54679.60 88888.00 2015-03-26 11:19:13.875 085 12529.98 199.05 54679.60 88888.00 2015-03-26 11:19:14.000 085 12529.98 199.00 54679.60 88888.00 2015-03-26 11:19:14.125 085 12529.95 199.03 54679.60 88888.00 2015-03-26 11:19:14.250 085 12529.98 199.00 54679.60 88888.00 2015-03-26 11:19:14.375 085 12530.00 199.00 54679.55 88888.00 2015-03-26 11:19:14.500 085 12530.08 199.03 54679.55 88888.00 2015-03-26 11:19:14.625 085 12530.05 199.05 54679.57 88888.00 2015-03-26 11:19:14.750 085 12530.05 199.05 54679.57 88888.00 2015-03-26 11:19:14.875 085 12530.00 199.05 54679.55 88888.00 2015-03-26 11:19:15.000 085 12530.02 199.03 54679.57 88888.00 2015-03-26 11:19:15.125 085 12530.05 199.03 54679.57 88888.00 2015-03-26 11:19:15.250 085 12530.02 199.03 54679.60 88888.00 2015-03-26 11:19:15.375 085 12530.00 199.03 54679.57 88888.00 2015-03-26 11:19:15.500 085 12529.98 199.03 54679.57 88888.00 2015-03-26 11:19:15.625 085 12529.95 199.05 54679.57 88888.00 2015-03-26 11:19:15.750 085 12529.92 199.07 54679.62 88888.00 2015-03-26 11:19:15.875 085 12529.95 199.05 54679.60 88888.00 2015-03-26 11:19:16.000 085 12529.95 199.05 54679.55 88888.00 2015-03-26 11:19:16.125 085 12529.95 199.05 54679.57 88888.00 2015-03-26 11:19:16.250 085 12529.98 199.03 54679.62 88888.00 2015-03-26 11:19:16.375 085 12530.02 199.03 54679.60 88888.00 2015-03-26 11:19:16.500 085 12530.00 199.00 54679.57 88888.00 2015-03-26 11:19:16.625 085 12530.00 199.00 54679.55 88888.00 2015-03-26 11:19:16.750 085 12530.00 199.03 54679.60 88888.00 2015-03-26 11:19:16.875 085 12529.98 199.05 54679.60 88888.00 2015-03-26 11:19:17.000 085 12529.95 199.05 54679.57 88888.00 2015-03-26 11:19:17.125 085 12529.92 199.05 54679.57 88888.00 2015-03-26 11:19:17.250 085 12529.88 199.05 54679.57 88888.00 2015-03-26 11:19:17.375 085 12529.92 199.07 54679.60 88888.00 2015-03-26 11:19:17.500 085 12529.92 199.07 54679.55 88888.00 2015-03-26 11:19:17.625 085 12529.98 199.05 54679.57 88888.00 2015-03-26 11:19:17.750 085 12530.00 199.07 54679.60 88888.00 2015-03-26 11:19:17.875 085 12530.02 199.03 54679.62 88888.00 2015-03-26 11:19:18.000 085 12530.02 199.03 54679.57 88888.00 2015-03-26 11:19:18.125 085 12529.98 199.03 54679.57 88888.00 2015-03-26 11:19:18.250 085 12529.98 199.05 54679.60 88888.00 2015-03-26 11:19:18.375 085 12530.08 199.05 54679.60 88888.00 2015-03-26 11:19:18.500 085 12530.05 199.05 54679.60 88888.00 2015-03-26 11:19:18.625 085 12530.00 199.07 54679.57 88888.00 2015-03-26 11:19:18.750 085 12530.00 199.07 54679.60 88888.00 2015-03-26 11:19:18.875 085 12529.98 199.07 54679.60 88888.00 2015-03-26 11:19:19.000 085 12529.98 199.10 54679.60 88888.00 2015-03-26 11:19:19.125 085 12530.00 199.10 54679.62 88888.00 2015-03-26 11:19:19.250 085 12529.98 199.10 54679.65 88888.00 2015-03-26 11:19:19.375 085 12530.05 199.10 54679.57 88888.00 2015-03-26 11:19:19.500 085 12530.10 199.10 54679.57 88888.00 2015-03-26 11:19:19.625 085 12530.15 199.10 54679.60 88888.00 2015-03-26 11:19:19.750 085 12530.08 199.10 54679.60 88888.00 2015-03-26 11:19:19.875 085 12530.05 199.05 54679.60 88888.00 2015-03-26 11:19:20.000 085 12530.08 199.10 54679.60 88888.00 2015-03-26 11:19:20.125 085 12530.15 199.12 54679.60 88888.00 2015-03-26 11:19:20.250 085 12530.12 199.03 54679.57 88888.00 2015-03-26 11:19:20.375 085 12530.10 199.07 54679.55 88888.00 2015-03-26 11:19:20.500 085 12530.08 199.07 54679.60 88888.00 2015-03-26 11:19:20.625 085 12530.05 199.05 54679.60 88888.00 2015-03-26 11:19:20.750 085 12530.02 199.07 54679.60 88888.00 2015-03-26 11:19:20.875 085 12530.02 199.05 54679.60 88888.00 2015-03-26 11:19:21.000 085 12530.05 199.07 54679.62 88888.00 2015-03-26 11:19:21.125 085 12530.08 199.05 54679.62 88888.00 2015-03-26 11:19:21.250 085 12530.05 199.07 54679.60 88888.00 2015-03-26 11:19:21.375 085 12530.10 199.07 54679.62 88888.00 2015-03-26 11:19:21.500 085 12530.12 199.05 54679.60 88888.00 2015-03-26 11:19:21.625 085 12530.12 199.05 54679.60 88888.00 2015-03-26 11:19:21.750 085 12530.10 199.05 54679.60 88888.00 2015-03-26 11:19:21.875 085 12530.10 199.05 54679.60 88888.00 2015-03-26 11:19:22.000 085 12530.08 199.03 54679.57 88888.00 2015-03-26 11:19:22.125 085 12530.02 199.05 54679.60 88888.00 2015-03-26 11:19:22.250 085 12530.00 199.05 54679.60 88888.00 2015-03-26 11:19:22.375 085 12530.02 199.07 54679.57 88888.00 2015-03-26 11:19:22.500 085 12530.08 199.10 54679.57 88888.00 2015-03-26 11:19:22.625 085 12530.10 199.12 54679.62 88888.00 2015-03-26 11:19:22.750 085 12530.08 199.12 54679.60 88888.00 2015-03-26 11:19:22.875 085 12530.10 199.10 54679.57 88888.00 2015-03-26 11:19:23.000 085 12530.15 199.10 54679.60 88888.00 2015-03-26 11:19:23.125 085 12530.12 199.10 54679.60 88888.00 2015-03-26 11:19:23.250 085 12530.08 199.07 54679.60 88888.00 2015-03-26 11:19:23.375 085 12530.17 199.10 54679.60 88888.00 2015-03-26 11:19:23.500 085 12530.27 199.15 54679.60 88888.00 2015-03-26 11:19:23.625 085 12530.17 199.15 54679.60 88888.00 2015-03-26 11:19:23.750 085 12530.15 199.10 54679.60 88888.00 2015-03-26 11:19:23.875 085 12530.12 199.10 54679.57 88888.00 2015-03-26 11:19:24.000 085 12530.12 199.07 54679.57 88888.00 2015-03-26 11:19:24.125 085 12530.08 199.10 54679.57 88888.00 2015-03-26 11:19:24.250 085 12530.10 199.07 54679.60 88888.00 2015-03-26 11:19:24.375 085 12530.20 199.07 54679.60 88888.00 2015-03-26 11:19:24.500 085 12530.20 199.10 54679.60 88888.00 2015-03-26 11:19:24.625 085 12530.17 199.10 54679.60 88888.00 2015-03-26 11:19:24.750 085 12530.15 199.07 54679.57 88888.00 2015-03-26 11:19:24.875 085 12530.23 199.10 54679.57 88888.00 2015-03-26 11:19:25.000 085 12530.17 199.07 54679.57 88888.00 2015-03-26 11:19:25.125 085 12530.08 199.07 54679.57 88888.00 2015-03-26 11:19:25.250 085 12530.05 199.05 54679.60 88888.00 2015-03-26 11:19:25.375 085 12530.12 199.07 54679.60 88888.00 2015-03-26 11:19:25.500 085 12530.15 199.05 54679.60 88888.00 2015-03-26 11:19:25.625 085 12530.15 199.07 54679.60 88888.00 2015-03-26 11:19:25.750 085 12530.17 199.05 54679.62 88888.00 2015-03-26 11:19:25.875 085 12530.15 199.07 54679.62 88888.00 2015-03-26 11:19:26.000 085 12530.12 199.05 54679.57 88888.00 2015-03-26 11:19:26.125 085 12530.15 199.03 54679.57 88888.00 2015-03-26 11:19:26.250 085 12530.20 199.00 54679.60 88888.00 2015-03-26 11:19:26.375 085 12530.23 199.03 54679.60 88888.00 2015-03-26 11:19:26.500 085 12530.17 199.05 54679.60 88888.00 2015-03-26 11:19:26.625 085 12530.15 199.03 54679.57 88888.00 2015-03-26 11:19:26.750 085 12530.17 199.03 54679.55 88888.00 2015-03-26 11:19:26.875 085 12530.27 199.05 54679.60 88888.00 2015-03-26 11:19:27.000 085 12530.33 199.07 54679.60 88888.00 2015-03-26 11:19:27.125 085 12530.33 199.05 54679.60 88888.00 2015-03-26 11:19:27.250 085 12530.27 199.00 54679.57 88888.00 2015-03-26 11:19:27.375 085 12530.25 198.97 54679.57 88888.00 2015-03-26 11:19:27.500 085 12530.20 199.00 54679.57 88888.00 2015-03-26 11:19:27.625 085 12530.17 199.00 54679.60 88888.00 2015-03-26 11:19:27.750 085 12530.25 198.97 54679.62 88888.00 2015-03-26 11:19:27.875 085 12530.27 199.03 54679.60 88888.00 2015-03-26 11:19:28.000 085 12530.27 199.00 54679.57 88888.00 2015-03-26 11:19:28.125 085 12530.25 199.00 54679.57 88888.00 2015-03-26 11:19:28.250 085 12530.23 199.00 54679.62 88888.00 2015-03-26 11:19:28.375 085 12530.25 199.03 54679.65 88888.00 2015-03-26 11:19:28.500 085 12530.25 199.05 54679.65 88888.00 2015-03-26 11:19:28.625 085 12530.25 198.97 54679.60 88888.00 2015-03-26 11:19:28.750 085 12530.25 198.97 54679.60 88888.00 2015-03-26 11:19:28.875 085 12530.25 198.95 54679.60 88888.00 2015-03-26 11:19:29.000 085 12530.20 198.95 54679.57 88888.00 2015-03-26 11:19:29.125 085 12530.20 198.97 54679.55 88888.00 2015-03-26 11:19:29.250 085 12530.17 198.95 54679.57 88888.00 2015-03-26 11:19:29.375 085 12530.23 198.95 54679.55 88888.00 2015-03-26 11:19:29.500 085 12530.30 198.95 54679.57 88888.00 2015-03-26 11:19:29.625 085 12530.27 198.93 54679.60 88888.00 2015-03-26 11:19:29.750 085 12530.23 198.97 54679.60 88888.00 2015-03-26 11:19:29.875 085 12530.23 198.97 54679.60 88888.00 2015-03-26 11:19:30.000 085 12530.27 198.97 54679.60 88888.00 2015-03-26 11:19:30.125 085 12530.27 198.97 54679.57 88888.00 2015-03-26 11:19:30.250 085 12530.27 198.93 54679.57 88888.00 2015-03-26 11:19:30.375 085 12530.30 198.93 54679.57 88888.00 2015-03-26 11:19:30.500 085 12530.30 198.93 54679.57 88888.00 2015-03-26 11:19:30.625 085 12530.27 198.93 54679.57 88888.00 2015-03-26 11:19:30.750 085 12530.25 198.95 54679.60 88888.00 2015-03-26 11:19:30.875 085 12530.23 198.97 54679.60 88888.00 2015-03-26 11:19:31.000 085 12530.30 198.95 54679.57 88888.00 2015-03-26 11:19:31.125 085 12530.27 198.93 54679.57 88888.00 2015-03-26 11:19:31.250 085 12530.20 198.93 54679.57 88888.00 2015-03-26 11:19:31.375 085 12530.25 198.93 54679.57 88888.00 2015-03-26 11:19:31.500 085 12530.30 198.95 54679.57 88888.00 2015-03-26 11:19:31.625 085 12530.25 198.95 54679.60 88888.00 2015-03-26 11:19:31.750 085 12530.20 198.90 54679.57 88888.00 2015-03-26 11:19:31.875 085 12530.20 198.90 54679.60 88888.00 2015-03-26 11:19:32.000 085 12530.25 198.93 54679.57 88888.00 2015-03-26 11:19:32.125 085 12530.35 198.93 54679.60 88888.00 2015-03-26 11:19:32.250 085 12530.35 198.90 54679.60 88888.00 2015-03-26 11:19:32.375 085 12530.33 198.90 54679.57 88888.00 2015-03-26 11:19:32.500 085 12530.33 198.90 54679.57 88888.00 2015-03-26 11:19:32.625 085 12530.35 198.90 54679.60 88888.00 2015-03-26 11:19:32.750 085 12530.33 198.90 54679.60 88888.00 2015-03-26 11:19:32.875 085 12530.27 198.90 54679.62 88888.00 2015-03-26 11:19:33.000 085 12530.27 198.85 54679.62 88888.00 2015-03-26 11:19:33.125 085 12530.30 198.88 54679.60 88888.00 2015-03-26 11:19:33.250 085 12530.35 198.90 54679.57 88888.00 2015-03-26 11:19:33.375 085 12530.33 198.93 54679.60 88888.00 2015-03-26 11:19:33.500 085 12530.25 198.93 54679.57 88888.00 2015-03-26 11:19:33.625 085 12530.23 198.90 54679.62 88888.00 2015-03-26 11:19:33.750 085 12530.23 198.88 54679.60 88888.00 2015-03-26 11:19:33.875 085 12530.27 198.85 54679.57 88888.00 2015-03-26 11:19:34.000 085 12530.33 198.85 54679.57 88888.00 2015-03-26 11:19:34.125 085 12530.35 198.88 54679.60 88888.00 2015-03-26 11:19:34.250 085 12530.38 198.88 54679.57 88888.00 2015-03-26 11:19:34.375 085 12530.42 198.85 54679.57 88888.00 2015-03-26 11:19:34.500 085 12530.40 198.90 54679.62 88888.00 2015-03-26 11:19:34.625 085 12530.40 198.88 54679.60 88888.00 2015-03-26 11:19:34.750 085 12530.38 198.88 54679.60 88888.00 2015-03-26 11:19:34.875 085 12530.38 198.88 54679.62 88888.00 2015-03-26 11:19:35.000 085 12530.40 198.90 54679.60 88888.00 2015-03-26 11:19:35.125 085 12530.45 198.90 54679.65 88888.00 2015-03-26 11:19:35.250 085 12530.40 198.85 54679.62 88888.00 2015-03-26 11:19:35.375 085 12530.40 198.88 54679.65 88888.00 2015-03-26 11:19:35.500 085 12530.42 198.88 54679.62 88888.00 2015-03-26 11:19:35.625 085 12530.40 198.90 54679.62 88888.00 2015-03-26 11:19:35.750 085 12530.42 198.88 54679.62 88888.00 2015-03-26 11:19:35.875 085 12530.42 198.82 54679.60 88888.00 2015-03-26 11:19:36.000 085 12530.42 198.82 54679.60 88888.00 2015-03-26 11:19:36.125 085 12530.42 198.82 54679.60 88888.00 2015-03-26 11:19:36.250 085 12530.42 198.85 54679.60 88888.00 2015-03-26 11:19:36.375 085 12530.48 198.85 54679.57 88888.00 2015-03-26 11:19:36.500 085 12530.45 198.88 54679.60 88888.00 2015-03-26 11:19:36.625 085 12530.45 198.88 54679.60 88888.00 2015-03-26 11:19:36.750 085 12530.48 198.88 54679.60 88888.00 2015-03-26 11:19:36.875 085 12530.45 198.88 54679.60 88888.00 2015-03-26 11:19:37.000 085 12530.38 198.85 54679.62 88888.00 2015-03-26 11:19:37.125 085 12530.38 198.85 54679.65 88888.00 2015-03-26 11:19:37.250 085 12530.38 198.85 54679.62 88888.00 2015-03-26 11:19:37.375 085 12530.45 198.85 54679.65 88888.00 2015-03-26 11:19:37.500 085 12530.48 198.85 54679.62 88888.00 2015-03-26 11:19:37.625 085 12530.48 198.82 54679.62 88888.00 2015-03-26 11:19:37.750 085 12530.48 198.85 54679.62 88888.00 2015-03-26 11:19:37.875 085 12530.45 198.88 54679.62 88888.00 2015-03-26 11:19:38.000 085 12530.50 198.85 54679.60 88888.00 2015-03-26 11:19:38.125 085 12530.52 198.80 54679.60 88888.00 2015-03-26 11:19:38.250 085 12530.52 198.82 54679.62 88888.00 2015-03-26 11:19:38.375 085 12530.52 198.82 54679.60 88888.00 2015-03-26 11:19:38.500 085 12530.48 198.82 54679.60 88888.00 2015-03-26 11:19:38.625 085 12530.50 198.82 54679.62 88888.00 2015-03-26 11:19:38.750 085 12530.50 198.85 54679.62 88888.00 2015-03-26 11:19:38.875 085 12530.50 198.80 54679.60 88888.00 2015-03-26 11:19:39.000 085 12530.42 198.78 54679.60 88888.00 2015-03-26 11:19:39.125 085 12530.45 198.80 54679.62 88888.00 2015-03-26 11:19:39.250 085 12530.45 198.82 54679.60 88888.00 2015-03-26 11:19:39.375 085 12530.40 198.80 54679.60 88888.00 2015-03-26 11:19:39.500 085 12530.40 198.80 54679.57 88888.00 2015-03-26 11:19:39.625 085 12530.40 198.85 54679.60 88888.00 2015-03-26 11:19:39.750 085 12530.48 198.82 54679.60 88888.00 2015-03-26 11:19:39.875 085 12530.55 198.82 54679.60 88888.00 2015-03-26 11:19:40.000 085 12530.50 198.82 54679.60 88888.00 2015-03-26 11:19:40.125 085 12530.42 198.88 54679.65 88888.00 2015-03-26 11:19:40.250 085 12530.42 198.82 54679.60 88888.00 2015-03-26 11:19:40.375 085 12530.48 198.80 54679.60 88888.00 2015-03-26 11:19:40.500 085 12530.52 198.80 54679.60 88888.00 2015-03-26 11:19:40.625 085 12530.52 198.82 54679.62 88888.00 2015-03-26 11:19:40.750 085 12530.52 198.82 54679.60 88888.00 2015-03-26 11:19:40.875 085 12530.45 198.80 54679.60 88888.00 2015-03-26 11:19:41.000 085 12530.42 198.80 54679.60 88888.00 2015-03-26 11:19:41.125 085 12530.45 198.80 54679.62 88888.00 2015-03-26 11:19:41.250 085 12530.40 198.80 54679.60 88888.00 2015-03-26 11:19:41.375 085 12530.38 198.80 54679.57 88888.00 2015-03-26 11:19:41.500 085 12530.40 198.80 54679.60 88888.00 2015-03-26 11:19:41.625 085 12530.40 198.82 54679.57 88888.00 2015-03-26 11:19:41.750 085 12530.40 198.82 54679.60 88888.00 2015-03-26 11:19:41.875 085 12530.42 198.85 54679.60 88888.00 2015-03-26 11:19:42.000 085 12530.42 198.82 54679.60 88888.00 2015-03-26 11:19:42.125 085 12530.45 198.82 54679.60 88888.00 2015-03-26 11:19:42.250 085 12530.45 198.80 54679.60 88888.00 2015-03-26 11:19:42.375 085 12530.48 198.82 54679.62 88888.00 2015-03-26 11:19:42.500 085 12530.40 198.85 54679.62 88888.00 2015-03-26 11:19:42.625 085 12530.40 198.82 54679.65 88888.00 2015-03-26 11:19:42.750 085 12530.45 198.82 54679.68 88888.00 2015-03-26 11:19:42.875 085 12530.48 198.85 54679.65 88888.00 2015-03-26 11:19:43.000 085 12530.42 198.80 54679.62 88888.00 2015-03-26 11:19:43.125 085 12530.42 198.85 54679.62 88888.00 2015-03-26 11:19:43.250 085 12530.42 198.85 54679.62 88888.00 2015-03-26 11:19:43.375 085 12530.45 198.82 54679.65 88888.00 2015-03-26 11:19:43.500 085 12530.48 198.85 54679.65 88888.00 2015-03-26 11:19:43.625 085 12530.48 198.82 54679.65 88888.00 2015-03-26 11:19:43.750 085 12530.52 198.85 54679.65 88888.00 2015-03-26 11:19:43.875 085 12530.55 198.88 54679.65 88888.00 2015-03-26 11:19:44.000 085 12530.52 198.88 54679.62 88888.00 2015-03-26 11:19:44.125 085 12530.50 198.85 54679.65 88888.00 2015-03-26 11:19:44.250 085 12530.48 198.85 54679.65 88888.00 2015-03-26 11:19:44.375 085 12530.45 198.88 54679.62 88888.00 2015-03-26 11:19:44.500 085 12530.50 198.85 54679.62 88888.00 2015-03-26 11:19:44.625 085 12530.50 198.85 54679.62 88888.00 2015-03-26 11:19:44.750 085 12530.48 198.85 54679.62 88888.00 2015-03-26 11:19:44.875 085 12530.50 198.82 54679.65 88888.00 2015-03-26 11:19:45.000 085 12530.52 198.85 54679.65 88888.00 2015-03-26 11:19:45.125 085 12530.52 198.85 54679.65 88888.00 2015-03-26 11:19:45.250 085 12530.48 198.85 54679.65 88888.00 2015-03-26 11:19:45.375 085 12530.50 198.88 54679.68 88888.00 2015-03-26 11:19:45.500 085 12530.52 198.85 54679.68 88888.00 2015-03-26 11:19:45.625 085 12530.52 198.88 54679.68 88888.00 2015-03-26 11:19:45.750 085 12530.50 198.88 54679.65 88888.00 2015-03-26 11:19:45.875 085 12530.45 198.90 54679.70 88888.00 2015-03-26 11:19:46.000 085 12530.45 198.90 54679.68 88888.00 2015-03-26 11:19:46.125 085 12530.45 198.93 54679.72 88888.00 2015-03-26 11:19:46.250 085 12530.42 198.90 54679.72 88888.00 2015-03-26 11:19:46.375 085 12530.50 198.90 54679.75 88888.00 2015-03-26 11:19:46.500 085 12530.50 198.88 54679.70 88888.00 2015-03-26 11:19:46.625 085 12530.52 198.85 54679.68 88888.00 2015-03-26 11:19:46.750 085 12530.58 198.88 54679.68 88888.00 2015-03-26 11:19:46.875 085 12530.55 198.90 54679.68 88888.00 2015-03-26 11:19:47.000 085 12530.45 198.90 54679.68 88888.00 2015-03-26 11:19:47.125 085 12530.42 198.90 54679.72 88888.00 2015-03-26 11:19:47.250 085 12530.38 198.90 54679.72 88888.00 2015-03-26 11:19:47.375 085 12530.40 198.90 54679.70 88888.00 2015-03-26 11:19:47.500 085 12530.38 198.93 54679.70 88888.00 2015-03-26 11:19:47.625 085 12530.40 198.93 54679.72 88888.00 2015-03-26 11:19:47.750 085 12530.45 198.90 54679.70 88888.00 2015-03-26 11:19:47.875 085 12530.48 198.90 54679.68 88888.00 2015-03-26 11:19:48.000 085 12530.45 198.93 54679.68 88888.00 2015-03-26 11:19:48.125 085 12530.45 198.93 54679.70 88888.00 2015-03-26 11:19:48.250 085 12530.42 198.88 54679.68 88888.00 2015-03-26 11:19:48.375 085 12530.45 198.90 54679.70 88888.00 2015-03-26 11:19:48.500 085 12530.45 198.93 54679.70 88888.00 2015-03-26 11:19:48.625 085 12530.42 198.95 54679.70 88888.00 2015-03-26 11:19:48.750 085 12530.38 198.93 54679.70 88888.00 2015-03-26 11:19:48.875 085 12530.38 198.93 54679.68 88888.00 2015-03-26 11:19:49.000 085 12530.45 198.88 54679.65 88888.00 2015-03-26 11:19:49.125 085 12530.48 198.90 54679.68 88888.00 2015-03-26 11:19:49.250 085 12530.45 198.90 54679.72 88888.00 2015-03-26 11:19:49.375 085 12530.40 198.95 54679.70 88888.00 2015-03-26 11:19:49.500 085 12530.40 198.93 54679.68 88888.00 2015-03-26 11:19:49.625 085 12530.42 198.93 54679.65 88888.00 2015-03-26 11:19:49.750 085 12530.42 198.95 54679.68 88888.00 2015-03-26 11:19:49.875 085 12530.38 198.90 54679.70 88888.00 2015-03-26 11:19:50.000 085 12530.38 198.93 54679.70 88888.00 2015-03-26 11:19:50.125 085 12530.42 198.93 54679.70 88888.00 2015-03-26 11:19:50.250 085 12530.42 198.95 54679.70 88888.00 2015-03-26 11:19:50.375 085 12530.45 198.93 54679.72 88888.00 2015-03-26 11:19:50.500 085 12530.45 198.93 54679.70 88888.00 2015-03-26 11:19:50.625 085 12530.50 198.95 54679.72 88888.00 2015-03-26 11:19:50.750 085 12530.45 198.95 54679.70 88888.00 2015-03-26 11:19:50.875 085 12530.40 198.93 54679.72 88888.00 2015-03-26 11:19:51.000 085 12530.38 198.93 54679.70 88888.00 2015-03-26 11:19:51.125 085 12530.38 198.93 54679.72 88888.00 2015-03-26 11:19:51.250 085 12530.33 198.93 54679.72 88888.00 2015-03-26 11:19:51.375 085 12530.40 198.90 54679.68 88888.00 2015-03-26 11:19:51.500 085 12530.45 198.93 54679.72 88888.00 2015-03-26 11:19:51.625 085 12530.35 198.95 54679.72 88888.00 2015-03-26 11:19:51.750 085 12530.30 198.93 54679.70 88888.00 2015-03-26 11:19:51.875 085 12530.35 198.95 54679.68 88888.00 2015-03-26 11:19:52.000 085 12530.42 198.93 54679.68 88888.00 2015-03-26 11:19:52.125 085 12530.40 198.88 54679.70 88888.00 2015-03-26 11:19:52.250 085 12530.35 198.85 54679.65 88888.00 2015-03-26 11:19:52.375 085 12530.38 198.88 54679.65 88888.00 2015-03-26 11:19:52.500 085 12530.40 198.93 54679.70 88888.00 2015-03-26 11:19:52.625 085 12530.40 198.95 54679.72 88888.00 2015-03-26 11:19:52.750 085 12530.40 198.90 54679.75 88888.00 2015-03-26 11:19:52.875 085 12530.42 198.93 54679.75 88888.00 2015-03-26 11:19:53.000 085 12530.50 198.93 54679.72 88888.00 2015-03-26 11:19:53.125 085 12530.52 198.90 54679.70 88888.00 2015-03-26 11:19:53.250 085 12530.40 198.88 54679.70 88888.00 2015-03-26 11:19:53.375 085 12530.40 198.90 54679.72 88888.00 2015-03-26 11:19:53.500 085 12530.42 198.90 54679.75 88888.00 2015-03-26 11:19:53.625 085 12530.45 198.90 54679.75 88888.00 2015-03-26 11:19:53.750 085 12530.42 198.93 54679.75 88888.00 2015-03-26 11:19:53.875 085 12530.42 198.88 54679.72 88888.00 2015-03-26 11:19:54.000 085 12530.40 198.88 54679.72 88888.00 2015-03-26 11:19:54.125 085 12530.40 198.90 54679.72 88888.00 2015-03-26 11:19:54.250 085 12530.40 198.93 54679.72 88888.00 2015-03-26 11:19:54.375 085 12530.42 198.90 54679.70 88888.00 2015-03-26 11:19:54.500 085 12530.40 198.90 54679.70 88888.00 2015-03-26 11:19:54.625 085 12530.42 198.90 54679.70 88888.00 2015-03-26 11:19:54.750 085 12530.45 198.90 54679.72 88888.00 2015-03-26 11:19:54.875 085 12530.42 198.93 54679.72 88888.00 2015-03-26 11:19:55.000 085 12530.38 198.88 54679.70 88888.00 2015-03-26 11:19:55.125 085 12530.38 198.85 54679.72 88888.00 2015-03-26 11:19:55.250 085 12530.40 198.88 54679.72 88888.00 2015-03-26 11:19:55.375 085 12530.45 198.90 54679.72 88888.00 2015-03-26 11:19:55.500 085 12530.45 198.88 54679.70 88888.00 2015-03-26 11:19:55.625 085 12530.42 198.90 54679.72 88888.00 2015-03-26 11:19:55.750 085 12530.40 198.88 54679.70 88888.00 2015-03-26 11:19:55.875 085 12530.45 198.88 54679.72 88888.00 2015-03-26 11:19:56.000 085 12530.42 198.88 54679.68 88888.00 2015-03-26 11:19:56.125 085 12530.45 198.88 54679.70 88888.00 2015-03-26 11:19:56.250 085 12530.48 198.90 54679.70 88888.00 2015-03-26 11:19:56.375 085 12530.45 198.90 54679.70 88888.00 2015-03-26 11:19:56.500 085 12530.42 198.88 54679.70 88888.00 2015-03-26 11:19:56.625 085 12530.42 198.85 54679.68 88888.00 2015-03-26 11:19:56.750 085 12530.42 198.90 54679.68 88888.00 2015-03-26 11:19:56.875 085 12530.45 198.88 54679.70 88888.00 2015-03-26 11:19:57.000 085 12530.45 198.85 54679.70 88888.00 2015-03-26 11:19:57.125 085 12530.40 198.82 54679.70 88888.00 2015-03-26 11:19:57.250 085 12530.40 198.82 54679.72 88888.00 2015-03-26 11:19:57.375 085 12530.50 198.80 54679.70 88888.00 2015-03-26 11:19:57.500 085 12530.50 198.85 54679.72 88888.00 2015-03-26 11:19:57.625 085 12530.40 198.88 54679.70 88888.00 2015-03-26 11:19:57.750 085 12530.35 198.85 54679.70 88888.00 2015-03-26 11:19:57.875 085 12530.33 198.82 54679.68 88888.00 2015-03-26 11:19:58.000 085 12530.38 198.85 54679.68 88888.00 2015-03-26 11:19:58.125 085 12530.40 198.82 54679.70 88888.00 2015-03-26 11:19:58.250 085 12530.40 198.78 54679.70 88888.00 2015-03-26 11:19:58.375 085 12530.42 198.80 54679.70 88888.00 2015-03-26 11:19:58.500 085 12530.42 198.85 54679.72 88888.00 2015-03-26 11:19:58.625 085 12530.38 198.85 54679.75 88888.00 2015-03-26 11:19:58.750 085 12530.38 198.88 54679.70 88888.00 2015-03-26 11:19:58.875 085 12530.38 198.85 54679.72 88888.00 2015-03-26 11:19:59.000 085 12530.38 198.85 54679.70 88888.00 2015-03-26 11:19:59.125 085 12530.42 198.88 54679.72 88888.00 2015-03-26 11:19:59.250 085 12530.45 198.82 54679.70 88888.00 2015-03-26 11:19:59.375 085 12530.40 198.80 54679.70 88888.00 2015-03-26 11:19:59.500 085 12530.40 198.80 54679.70 88888.00 2015-03-26 11:19:59.625 085 12530.40 198.82 54679.70 88888.00 2015-03-26 11:19:59.750 085 12530.35 198.82 54679.72 88888.00 2015-03-26 11:19:59.875 085 12530.33 198.82 54679.70 88888.00 2015-03-26 11:20:00.000 085 12530.33 198.85 54679.68 88888.00 2015-03-26 11:20:00.125 085 12530.38 198.82 54679.72 88888.00 2015-03-26 11:20:00.250 085 12530.27 198.82 54679.72 88888.00 2015-03-26 11:20:00.375 085 12530.27 198.82 54679.70 88888.00 2015-03-26 11:20:00.500 085 12530.33 198.80 54679.70 88888.00 2015-03-26 11:20:00.625 085 12530.33 198.80 54679.70 88888.00 2015-03-26 11:20:00.750 085 12530.35 198.80 54679.68 88888.00 2015-03-26 11:20:00.875 085 12530.35 198.78 54679.65 88888.00 2015-03-26 11:20:01.000 085 12530.38 198.78 54679.68 88888.00 2015-03-26 11:20:01.125 085 12530.42 198.78 54679.68 88888.00 2015-03-26 11:20:01.250 085 12530.42 198.78 54679.70 88888.00 2015-03-26 11:20:01.375 085 12530.40 198.80 54679.68 88888.00 2015-03-26 11:20:01.500 085 12530.40 198.80 54679.70 88888.00 2015-03-26 11:20:01.625 085 12530.42 198.82 54679.70 88888.00 2015-03-26 11:20:01.750 085 12530.45 198.82 54679.68 88888.00 2015-03-26 11:20:01.875 085 12530.38 198.78 54679.68 88888.00 2015-03-26 11:20:02.000 085 12530.38 198.78 54679.70 88888.00 2015-03-26 11:20:02.125 085 12530.42 198.80 54679.72 88888.00 2015-03-26 11:20:02.250 085 12530.42 198.80 54679.72 88888.00 2015-03-26 11:20:02.375 085 12530.45 198.80 54679.68 88888.00 2015-03-26 11:20:02.500 085 12530.42 198.75 54679.68 88888.00 2015-03-26 11:20:02.625 085 12530.40 198.72 54679.68 88888.00 2015-03-26 11:20:02.750 085 12530.42 198.72 54679.68 88888.00 2015-03-26 11:20:02.875 085 12530.42 198.72 54679.70 88888.00 2015-03-26 11:20:03.000 085 12530.40 198.78 54679.70 88888.00 2015-03-26 11:20:03.125 085 12530.40 198.72 54679.70 88888.00 2015-03-26 11:20:03.250 085 12530.40 198.70 54679.68 88888.00 2015-03-26 11:20:03.375 085 12530.42 198.72 54679.70 88888.00 2015-03-26 11:20:03.500 085 12530.48 198.75 54679.70 88888.00 2015-03-26 11:20:03.625 085 12530.50 198.75 54679.68 88888.00 2015-03-26 11:20:03.750 085 12530.48 198.72 54679.68 88888.00 2015-03-26 11:20:03.875 085 12530.45 198.70 54679.68 88888.00 2015-03-26 11:20:04.000 085 12530.40 198.72 54679.70 88888.00 2015-03-26 11:20:04.125 085 12530.38 198.72 54679.70 88888.00 2015-03-26 11:20:04.250 085 12530.33 198.68 54679.68 88888.00 2015-03-26 11:20:04.375 085 12530.40 198.68 54679.68 88888.00 2015-03-26 11:20:04.500 085 12530.42 198.68 54679.65 88888.00 2015-03-26 11:20:04.625 085 12530.48 198.70 54679.70 88888.00 2015-03-26 11:20:04.750 085 12530.50 198.70 54679.68 88888.00 2015-03-26 11:20:04.875 085 12530.50 198.68 54679.68 88888.00 2015-03-26 11:20:05.000 085 12530.42 198.68 54679.70 88888.00 2015-03-26 11:20:05.125 085 12530.38 198.70 54679.70 88888.00 2015-03-26 11:20:05.250 085 12530.30 198.65 54679.65 88888.00 2015-03-26 11:20:05.375 085 12530.38 198.65 54679.62 88888.00 2015-03-26 11:20:05.500 085 12530.40 198.65 54679.65 88888.00 2015-03-26 11:20:05.625 085 12530.40 198.68 54679.65 88888.00 2015-03-26 11:20:05.750 085 12530.40 198.68 54679.62 88888.00 2015-03-26 11:20:05.875 085 12530.42 198.70 54679.65 88888.00 2015-03-26 11:20:06.000 085 12530.48 198.70 54679.68 88888.00 2015-03-26 11:20:06.125 085 12530.42 198.70 54679.65 88888.00 2015-03-26 11:20:06.250 085 12530.40 198.65 54679.68 88888.00 2015-03-26 11:20:06.375 085 12530.42 198.68 54679.68 88888.00 2015-03-26 11:20:06.500 085 12530.48 198.70 54679.70 88888.00 2015-03-26 11:20:06.625 085 12530.48 198.70 54679.72 88888.00 2015-03-26 11:20:06.750 085 12530.45 198.68 54679.72 88888.00 2015-03-26 11:20:06.875 085 12530.40 198.65 54679.70 88888.00 2015-03-26 11:20:07.000 085 12530.42 198.62 54679.68 88888.00 2015-03-26 11:20:07.125 085 12530.45 198.62 54679.68 88888.00 2015-03-26 11:20:07.250 085 12530.45 198.65 54679.68 88888.00 2015-03-26 11:20:07.375 085 12530.45 198.65 54679.70 88888.00 2015-03-26 11:20:07.500 085 12530.45 198.65 54679.70 88888.00 2015-03-26 11:20:07.625 085 12530.50 198.65 54679.70 88888.00 2015-03-26 11:20:07.750 085 12530.50 198.65 54679.68 88888.00 2015-03-26 11:20:07.875 085 12530.52 198.65 54679.70 88888.00 2015-03-26 11:20:08.000 085 12530.48 198.62 54679.68 88888.00 2015-03-26 11:20:08.125 085 12530.40 198.60 54679.65 88888.00 2015-03-26 11:20:08.250 085 12530.38 198.57 54679.68 88888.00 2015-03-26 11:20:08.375 085 12530.40 198.60 54679.68 88888.00 2015-03-26 11:20:08.500 085 12530.45 198.62 54679.68 88888.00 2015-03-26 11:20:08.625 085 12530.48 198.62 54679.68 88888.00 2015-03-26 11:20:08.750 085 12530.38 198.60 54679.70 88888.00 2015-03-26 11:20:08.875 085 12530.30 198.60 54679.70 88888.00 2015-03-26 11:20:09.000 085 12530.35 198.60 54679.70 88888.00 2015-03-26 11:20:09.125 085 12530.45 198.62 54679.72 88888.00 2015-03-26 11:20:09.250 085 12530.48 198.57 54679.72 88888.00 2015-03-26 11:20:09.375 085 12530.45 198.55 54679.68 88888.00 2015-03-26 11:20:09.500 085 12530.40 198.55 54679.70 88888.00 2015-03-26 11:20:09.625 085 12530.42 198.57 54679.72 88888.00 2015-03-26 11:20:09.750 085 12530.40 198.57 54679.70 88888.00 2015-03-26 11:20:09.875 085 12530.35 198.55 54679.68 88888.00 2015-03-26 11:20:10.000 085 12530.33 198.53 54679.70 88888.00 2015-03-26 11:20:10.125 085 12530.35 198.55 54679.70 88888.00 2015-03-26 11:20:10.250 085 12530.33 198.53 54679.72 88888.00 2015-03-26 11:20:10.375 085 12530.38 198.55 54679.70 88888.00 2015-03-26 11:20:10.500 085 12530.38 198.60 54679.70 88888.00 2015-03-26 11:20:10.625 085 12530.40 198.60 54679.70 88888.00 2015-03-26 11:20:10.750 085 12530.42 198.60 54679.70 88888.00 2015-03-26 11:20:10.875 085 12530.50 198.60 54679.70 88888.00 2015-03-26 11:20:11.000 085 12530.48 198.57 54679.68 88888.00 2015-03-26 11:20:11.125 085 12530.48 198.55 54679.70 88888.00 2015-03-26 11:20:11.250 085 12530.48 198.50 54679.70 88888.00 2015-03-26 11:20:11.375 085 12530.45 198.53 54679.72 88888.00 2015-03-26 11:20:11.500 085 12530.42 198.57 54679.75 88888.00 2015-03-26 11:20:11.625 085 12530.48 198.57 54679.72 88888.00 2015-03-26 11:20:11.750 085 12530.48 198.57 54679.70 88888.00 2015-03-26 11:20:11.875 085 12530.48 198.55 54679.70 88888.00 2015-03-26 11:20:12.000 085 12530.48 198.53 54679.70 88888.00 2015-03-26 11:20:12.125 085 12530.48 198.57 54679.68 88888.00 2015-03-26 11:20:12.250 085 12530.52 198.55 54679.68 88888.00 2015-03-26 11:20:12.375 085 12530.52 198.55 54679.70 88888.00 2015-03-26 11:20:12.500 085 12530.48 198.55 54679.68 88888.00 2015-03-26 11:20:12.625 085 12530.48 198.53 54679.68 88888.00 2015-03-26 11:20:12.750 085 12530.52 198.53 54679.68 88888.00 2015-03-26 11:20:12.875 085 12530.52 198.55 54679.70 88888.00 2015-03-26 11:20:13.000 085 12530.45 198.55 54679.68 88888.00 2015-03-26 11:20:13.125 085 12530.48 198.55 54679.68 88888.00 2015-03-26 11:20:13.250 085 12530.50 198.53 54679.68 88888.00 2015-03-26 11:20:13.375 085 12530.48 198.55 54679.68 88888.00 2015-03-26 11:20:13.500 085 12530.50 198.55 54679.68 88888.00 2015-03-26 11:20:13.625 085 12530.48 198.55 54679.68 88888.00 2015-03-26 11:20:13.750 085 12530.50 198.50 54679.70 88888.00 2015-03-26 11:20:13.875 085 12530.55 198.50 54679.68 88888.00 2015-03-26 11:20:14.000 085 12530.52 198.53 54679.65 88888.00 2015-03-26 11:20:14.125 085 12530.52 198.50 54679.62 88888.00 2015-03-26 11:20:14.250 085 12530.52 198.50 54679.70 88888.00 2015-03-26 11:20:14.375 085 12530.60 198.53 54679.70 88888.00 2015-03-26 11:20:14.500 085 12530.60 198.50 54679.68 88888.00 2015-03-26 11:20:14.625 085 12530.58 198.53 54679.70 88888.00 2015-03-26 11:20:14.750 085 12530.52 198.50 54679.75 88888.00 2015-03-26 11:20:14.875 085 12530.50 198.47 54679.72 88888.00 2015-03-26 11:20:15.000 085 12530.58 198.47 54679.70 88888.00 2015-03-26 11:20:15.125 085 12530.65 198.53 54679.70 88888.00 2015-03-26 11:20:15.250 085 12530.62 198.53 54679.72 88888.00 2015-03-26 11:20:15.375 085 12530.58 198.50 54679.70 88888.00 2015-03-26 11:20:15.500 085 12530.52 198.50 54679.70 88888.00 2015-03-26 11:20:15.625 085 12530.55 198.53 54679.72 88888.00 2015-03-26 11:20:15.750 085 12530.52 198.47 54679.72 88888.00 2015-03-26 11:20:15.875 085 12530.52 198.47 54679.72 88888.00 2015-03-26 11:20:16.000 085 12530.52 198.50 54679.72 88888.00 2015-03-26 11:20:16.125 085 12530.50 198.50 54679.72 88888.00 2015-03-26 11:20:16.250 085 12530.50 198.47 54679.68 88888.00 2015-03-26 11:20:16.375 085 12530.55 198.47 54679.70 88888.00 2015-03-26 11:20:16.500 085 12530.55 198.47 54679.68 88888.00 2015-03-26 11:20:16.625 085 12530.55 198.45 54679.65 88888.00 2015-03-26 11:20:16.750 085 12530.55 198.47 54679.68 88888.00 2015-03-26 11:20:16.875 085 12530.60 198.53 54679.70 88888.00 2015-03-26 11:20:17.000 085 12530.60 198.50 54679.70 88888.00 2015-03-26 11:20:17.125 085 12530.55 198.47 54679.75 88888.00 2015-03-26 11:20:17.250 085 12530.52 198.45 54679.72 88888.00 2015-03-26 11:20:17.375 085 12530.65 198.47 54679.70 88888.00 2015-03-26 11:20:17.500 085 12530.73 198.53 54679.70 88888.00 2015-03-26 11:20:17.625 085 12530.62 198.50 54679.72 88888.00 2015-03-26 11:20:17.750 085 12530.58 198.47 54679.70 88888.00 2015-03-26 11:20:17.875 085 12530.58 198.53 54679.75 88888.00 2015-03-26 11:20:18.000 085 12530.65 198.55 54679.72 88888.00 2015-03-26 11:20:18.125 085 12530.65 198.53 54679.70 88888.00 2015-03-26 11:20:18.250 085 12530.60 198.47 54679.68 88888.00 2015-03-26 11:20:18.375 085 12530.58 198.47 54679.65 88888.00 2015-03-26 11:20:18.500 085 12530.52 198.50 54679.65 88888.00 2015-03-26 11:20:18.625 085 12530.52 198.50 54679.70 88888.00 2015-03-26 11:20:18.750 085 12530.60 198.50 54679.72 88888.00 2015-03-26 11:20:18.875 085 12530.62 198.47 54679.75 88888.00 2015-03-26 11:20:19.000 085 12530.67 198.50 54679.72 88888.00 2015-03-26 11:20:19.125 085 12530.65 198.55 54679.72 88888.00 2015-03-26 11:20:19.250 085 12530.62 198.50 54679.72 88888.00 2015-03-26 11:20:19.375 085 12530.58 198.53 54679.72 88888.00 2015-03-26 11:20:19.500 085 12530.52 198.47 54679.75 88888.00 2015-03-26 11:20:19.625 085 12530.50 198.50 54679.72 88888.00 2015-03-26 11:20:19.750 085 12530.52 198.50 54679.70 88888.00 2015-03-26 11:20:19.875 085 12530.52 198.47 54679.70 88888.00 2015-03-26 11:20:20.000 085 12530.55 198.50 54679.72 88888.00 2015-03-26 11:20:20.125 085 12530.55 198.53 54679.75 88888.00 2015-03-26 11:20:20.250 085 12530.45 198.50 54679.70 88888.00 2015-03-26 11:20:20.375 085 12530.48 198.47 54679.68 88888.00 2015-03-26 11:20:20.500 085 12530.52 198.45 54679.70 88888.00 2015-03-26 11:20:20.625 085 12530.50 198.50 54679.72 88888.00 2015-03-26 11:20:20.750 085 12530.48 198.50 54679.70 88888.00 2015-03-26 11:20:20.875 085 12530.55 198.47 54679.70 88888.00 2015-03-26 11:20:21.000 085 12530.62 198.50 54679.65 88888.00 2015-03-26 11:20:21.125 085 12530.62 198.50 54679.70 88888.00 2015-03-26 11:20:21.250 085 12530.55 198.47 54679.68 88888.00 2015-03-26 11:20:21.375 085 12530.58 198.50 54679.70 88888.00 2015-03-26 11:20:21.500 085 12530.60 198.53 54679.70 88888.00 2015-03-26 11:20:21.625 085 12530.58 198.47 54679.65 88888.00 2015-03-26 11:20:21.750 085 12530.58 198.45 54679.68 88888.00 2015-03-26 11:20:21.875 085 12530.60 198.47 54679.70 88888.00 2015-03-26 11:20:22.000 085 12530.55 198.47 54679.65 88888.00 2015-03-26 11:20:22.125 085 12530.55 198.50 54679.70 88888.00 2015-03-26 11:20:22.250 085 12530.55 198.50 54679.75 88888.00 2015-03-26 11:20:22.375 085 12530.52 198.50 54679.72 88888.00 2015-03-26 11:20:22.500 085 12530.52 198.47 54679.68 88888.00 2015-03-26 11:20:22.625 085 12530.60 198.47 54679.65 88888.00 2015-03-26 11:20:22.750 085 12530.65 198.50 54679.72 88888.00 2015-03-26 11:20:22.875 085 12530.60 198.50 54679.72 88888.00 2015-03-26 11:20:23.000 085 12530.55 198.47 54679.68 88888.00 2015-03-26 11:20:23.125 085 12530.60 198.53 54679.72 88888.00 2015-03-26 11:20:23.250 085 12530.58 198.50 54679.72 88888.00 2015-03-26 11:20:23.375 085 12530.50 198.50 54679.72 88888.00 2015-03-26 11:20:23.500 085 12530.48 198.47 54679.72 88888.00 2015-03-26 11:20:23.625 085 12530.42 198.47 54679.72 88888.00 2015-03-26 11:20:23.750 085 12530.45 198.50 54679.72 88888.00 2015-03-26 11:20:23.875 085 12530.50 198.50 54679.72 88888.00 2015-03-26 11:20:24.000 085 12530.45 198.47 54679.70 88888.00 2015-03-26 11:20:24.125 085 12530.48 198.47 54679.75 88888.00 2015-03-26 11:20:24.250 085 12530.42 198.47 54679.75 88888.00 2015-03-26 11:20:24.375 085 12530.50 198.50 54679.72 88888.00 2015-03-26 11:20:24.500 085 12530.55 198.50 54679.72 88888.00 2015-03-26 11:20:24.625 085 12530.58 198.53 54679.72 88888.00 2015-03-26 11:20:24.750 085 12530.55 198.53 54679.75 88888.00 2015-03-26 11:20:24.875 085 12530.58 198.50 54679.72 88888.00 2015-03-26 11:20:25.000 085 12530.52 198.50 54679.72 88888.00 2015-03-26 11:20:25.125 085 12530.52 198.50 54679.72 88888.00 2015-03-26 11:20:25.250 085 12530.50 198.45 54679.72 88888.00 2015-03-26 11:20:25.375 085 12530.52 198.47 54679.70 88888.00 2015-03-26 11:20:25.500 085 12530.48 198.45 54679.72 88888.00 2015-03-26 11:20:25.625 085 12530.42 198.47 54679.70 88888.00 2015-03-26 11:20:25.750 085 12530.48 198.47 54679.68 88888.00 2015-03-26 11:20:25.875 085 12530.42 198.47 54679.70 88888.00 2015-03-26 11:20:26.000 085 12530.45 198.47 54679.70 88888.00 2015-03-26 11:20:26.125 085 12530.45 198.53 54679.70 88888.00 2015-03-26 11:20:26.250 085 12530.45 198.50 54679.70 88888.00 2015-03-26 11:20:26.375 085 12530.52 198.50 54679.72 88888.00 2015-03-26 11:20:26.500 085 12530.52 198.45 54679.70 88888.00 2015-03-26 11:20:26.625 085 12530.42 198.47 54679.72 88888.00 2015-03-26 11:20:26.750 085 12530.42 198.50 54679.75 88888.00 2015-03-26 11:20:26.875 085 12530.48 198.47 54679.75 88888.00 2015-03-26 11:20:27.000 085 12530.58 198.47 54679.75 88888.00 2015-03-26 11:20:27.125 085 12530.58 198.45 54679.72 88888.00 2015-03-26 11:20:27.250 085 12530.48 198.45 54679.72 88888.00 2015-03-26 11:20:27.375 085 12530.40 198.45 54679.70 88888.00 2015-03-26 11:20:27.500 085 12530.42 198.47 54679.72 88888.00 2015-03-26 11:20:27.625 085 12530.45 198.47 54679.72 88888.00 2015-03-26 11:20:27.750 085 12530.52 198.45 54679.70 88888.00 2015-03-26 11:20:27.875 085 12530.52 198.45 54679.72 88888.00 2015-03-26 11:20:28.000 085 12530.55 198.43 54679.75 88888.00 2015-03-26 11:20:28.125 085 12530.52 198.45 54679.75 88888.00 2015-03-26 11:20:28.250 085 12530.50 198.45 54679.72 88888.00 2015-03-26 11:20:28.375 085 12530.45 198.43 54679.68 88888.00 2015-03-26 11:20:28.500 085 12530.42 198.40 54679.70 88888.00 2015-03-26 11:20:28.625 085 12530.40 198.40 54679.70 88888.00 2015-03-26 11:20:28.750 085 12530.38 198.40 54679.72 88888.00 2015-03-26 11:20:28.875 085 12530.38 198.40 54679.70 88888.00 2015-03-26 11:20:29.000 085 12530.42 198.45 54679.72 88888.00 2015-03-26 11:20:29.125 085 12530.48 198.45 54679.75 88888.00 2015-03-26 11:20:29.250 085 12530.50 198.40 54679.70 88888.00 2015-03-26 11:20:29.375 085 12530.52 198.43 54679.72 88888.00 2015-03-26 11:20:29.500 085 12530.52 198.43 54679.72 88888.00 2015-03-26 11:20:29.625 085 12530.52 198.43 54679.75 88888.00 2015-03-26 11:20:29.750 085 12530.48 198.43 54679.72 88888.00 2015-03-26 11:20:29.875 085 12530.48 198.43 54679.72 88888.00 2015-03-26 11:20:30.000 085 12530.45 198.40 54679.72 88888.00 2015-03-26 11:20:30.125 085 12530.42 198.43 54679.72 88888.00 2015-03-26 11:20:30.250 085 12530.42 198.40 54679.75 88888.00 2015-03-26 11:20:30.375 085 12530.48 198.40 54679.78 88888.00 2015-03-26 11:20:30.500 085 12530.45 198.40 54679.78 88888.00 2015-03-26 11:20:30.625 085 12530.50 198.38 54679.78 88888.00 2015-03-26 11:20:30.750 085 12530.52 198.38 54679.75 88888.00 2015-03-26 11:20:30.875 085 12530.48 198.38 54679.72 88888.00 2015-03-26 11:20:31.000 085 12530.40 198.38 54679.70 88888.00 2015-03-26 11:20:31.125 085 12530.33 198.38 54679.70 88888.00 2015-03-26 11:20:31.250 085 12530.25 198.35 54679.72 88888.00 2015-03-26 11:20:31.375 085 12530.35 198.38 54679.72 88888.00 2015-03-26 11:20:31.500 085 12530.40 198.38 54679.72 88888.00 2015-03-26 11:20:31.625 085 12530.42 198.38 54679.75 88888.00 2015-03-26 11:20:31.750 085 12530.45 198.38 54679.75 88888.00 2015-03-26 11:20:31.875 085 12530.38 198.38 54679.72 88888.00 2015-03-26 11:20:32.000 085 12530.33 198.32 54679.72 88888.00 2015-03-26 11:20:32.125 085 12530.42 198.35 54679.75 88888.00 2015-03-26 11:20:32.250 085 12530.42 198.35 54679.80 88888.00 2015-03-26 11:20:32.375 085 12530.45 198.38 54679.75 88888.00 2015-03-26 11:20:32.500 085 12530.42 198.35 54679.72 88888.00 2015-03-26 11:20:32.625 085 12530.42 198.32 54679.72 88888.00 2015-03-26 11:20:32.750 085 12530.45 198.32 54679.75 88888.00 2015-03-26 11:20:32.875 085 12530.42 198.35 54679.75 88888.00 2015-03-26 11:20:33.000 085 12530.45 198.35 54679.78 88888.00 2015-03-26 11:20:33.125 085 12530.42 198.32 54679.78 88888.00 2015-03-26 11:20:33.250 085 12530.42 198.35 54679.75 88888.00 2015-03-26 11:20:33.375 085 12530.52 198.35 54679.78 88888.00 2015-03-26 11:20:33.500 085 12530.55 198.38 54679.75 88888.00 2015-03-26 11:20:33.625 085 12530.52 198.40 54679.78 88888.00 2015-03-26 11:20:33.750 085 12530.48 198.38 54679.78 88888.00 2015-03-26 11:20:33.875 085 12530.42 198.35 54679.72 88888.00 2015-03-26 11:20:34.000 085 12530.38 198.30 54679.72 88888.00 2015-03-26 11:20:34.125 085 12530.38 198.30 54679.75 88888.00 2015-03-26 11:20:34.250 085 12530.33 198.30 54679.80 88888.00 2015-03-26 11:20:34.375 085 12530.42 198.32 54679.75 88888.00 2015-03-26 11:20:34.500 085 12530.40 198.32 54679.75 88888.00 2015-03-26 11:20:34.625 085 12530.38 198.32 54679.75 88888.00 2015-03-26 11:20:34.750 085 12530.38 198.32 54679.78 88888.00 2015-03-26 11:20:34.875 085 12530.33 198.32 54679.78 88888.00 2015-03-26 11:20:35.000 085 12530.33 198.28 54679.72 88888.00 2015-03-26 11:20:35.125 085 12530.35 198.30 54679.72 88888.00 2015-03-26 11:20:35.250 085 12530.35 198.32 54679.75 88888.00 2015-03-26 11:20:35.375 085 12530.35 198.30 54679.70 88888.00 2015-03-26 11:20:35.500 085 12530.33 198.32 54679.75 88888.00 2015-03-26 11:20:35.625 085 12530.30 198.32 54679.75 88888.00 2015-03-26 11:20:35.750 085 12530.33 198.32 54679.75 88888.00 2015-03-26 11:20:35.875 085 12530.35 198.28 54679.72 88888.00 2015-03-26 11:20:36.000 085 12530.35 198.28 54679.72 88888.00 2015-03-26 11:20:36.125 085 12530.35 198.30 54679.75 88888.00 2015-03-26 11:20:36.250 085 12530.35 198.28 54679.75 88888.00 2015-03-26 11:20:36.375 085 12530.38 198.28 54679.75 88888.00 2015-03-26 11:20:36.500 085 12530.35 198.25 54679.72 88888.00 2015-03-26 11:20:36.625 085 12530.35 198.22 54679.75 88888.00 2015-03-26 11:20:36.750 085 12530.33 198.20 54679.78 88888.00 2015-03-26 11:20:36.875 085 12530.35 198.22 54679.75 88888.00 2015-03-26 11:20:37.000 085 12530.38 198.25 54679.72 88888.00 2015-03-26 11:20:37.125 085 12530.40 198.25 54679.75 88888.00 2015-03-26 11:20:37.250 085 12530.45 198.25 54679.75 88888.00 2015-03-26 11:20:37.375 085 12530.45 198.25 54679.78 88888.00 2015-03-26 11:20:37.500 085 12530.45 198.22 54679.78 88888.00 2015-03-26 11:20:37.625 085 12530.48 198.22 54679.78 88888.00 2015-03-26 11:20:37.750 085 12530.50 198.20 54679.78 88888.00 2015-03-26 11:20:37.875 085 12530.45 198.18 54679.75 88888.00 2015-03-26 11:20:38.000 085 12530.40 198.18 54679.70 88888.00 2015-03-26 11:20:38.125 085 12530.38 198.20 54679.72 88888.00 2015-03-26 11:20:38.250 085 12530.33 198.20 54679.72 88888.00 2015-03-26 11:20:38.375 085 12530.38 198.20 54679.75 88888.00 2015-03-26 11:20:38.500 085 12530.45 198.22 54679.75 88888.00 2015-03-26 11:20:38.625 085 12530.42 198.22 54679.75 88888.00 2015-03-26 11:20:38.750 085 12530.40 198.20 54679.72 88888.00 2015-03-26 11:20:38.875 085 12530.42 198.15 54679.72 88888.00 2015-03-26 11:20:39.000 085 12530.42 198.18 54679.70 88888.00 2015-03-26 11:20:39.125 085 12530.40 198.20 54679.75 88888.00 2015-03-26 11:20:39.250 085 12530.38 198.20 54679.75 88888.00 2015-03-26 11:20:39.375 085 12530.40 198.22 54679.75 88888.00 2015-03-26 11:20:39.500 085 12530.38 198.22 54679.75 88888.00 2015-03-26 11:20:39.625 085 12530.38 198.22 54679.75 88888.00 2015-03-26 11:20:39.750 085 12530.38 198.22 54679.75 88888.00 2015-03-26 11:20:39.875 085 12530.38 198.18 54679.72 88888.00 2015-03-26 11:20:40.000 085 12530.38 198.20 54679.72 88888.00 2015-03-26 11:20:40.125 085 12530.40 198.22 54679.72 88888.00 2015-03-26 11:20:40.250 085 12530.38 198.18 54679.72 88888.00 2015-03-26 11:20:40.375 085 12530.40 198.15 54679.70 88888.00 2015-03-26 11:20:40.500 085 12530.45 198.15 54679.70 88888.00 2015-03-26 11:20:40.625 085 12530.48 198.15 54679.70 88888.00 2015-03-26 11:20:40.750 085 12530.45 198.18 54679.70 88888.00 2015-03-26 11:20:40.875 085 12530.42 198.18 54679.72 88888.00 2015-03-26 11:20:41.000 085 12530.42 198.20 54679.70 88888.00 2015-03-26 11:20:41.125 085 12530.45 198.20 54679.72 88888.00 2015-03-26 11:20:41.250 085 12530.48 198.20 54679.72 88888.00 2015-03-26 11:20:41.375 085 12530.50 198.15 54679.72 88888.00 2015-03-26 11:20:41.500 085 12530.45 198.15 54679.75 88888.00 2015-03-26 11:20:41.625 085 12530.42 198.15 54679.75 88888.00 2015-03-26 11:20:41.750 085 12530.40 198.12 54679.75 88888.00 2015-03-26 11:20:41.875 085 12530.35 198.15 54679.72 88888.00 2015-03-26 11:20:42.000 085 12530.40 198.18 54679.75 88888.00 2015-03-26 11:20:42.125 085 12530.42 198.15 54679.75 88888.00 2015-03-26 11:20:42.250 085 12530.42 198.12 54679.78 88888.00 2015-03-26 11:20:42.375 085 12530.40 198.15 54679.75 88888.00 2015-03-26 11:20:42.500 085 12530.38 198.18 54679.72 88888.00 2015-03-26 11:20:42.625 085 12530.38 198.18 54679.72 88888.00 2015-03-26 11:20:42.750 085 12530.38 198.18 54679.75 88888.00 2015-03-26 11:20:42.875 085 12530.40 198.15 54679.72 88888.00 2015-03-26 11:20:43.000 085 12530.40 198.12 54679.72 88888.00 2015-03-26 11:20:43.125 085 12530.35 198.12 54679.75 88888.00 2015-03-26 11:20:43.250 085 12530.38 198.12 54679.75 88888.00 2015-03-26 11:20:43.375 085 12530.42 198.18 54679.78 88888.00 2015-03-26 11:20:43.500 085 12530.40 198.10 54679.78 88888.00 2015-03-26 11:20:43.625 085 12530.40 198.12 54679.75 88888.00 2015-03-26 11:20:43.750 085 12530.38 198.18 54679.75 88888.00 2015-03-26 11:20:43.875 085 12530.38 198.15 54679.72 88888.00 2015-03-26 11:20:44.000 085 12530.40 198.12 54679.70 88888.00 2015-03-26 11:20:44.125 085 12530.40 198.15 54679.72 88888.00 2015-03-26 11:20:44.250 085 12530.35 198.12 54679.72 88888.00 2015-03-26 11:20:44.375 085 12530.38 198.12 54679.70 88888.00 2015-03-26 11:20:44.500 085 12530.42 198.12 54679.72 88888.00 2015-03-26 11:20:44.625 085 12530.45 198.12 54679.68 88888.00 2015-03-26 11:20:44.750 085 12530.40 198.15 54679.68 88888.00 2015-03-26 11:20:44.875 085 12530.38 198.15 54679.70 88888.00 2015-03-26 11:20:45.000 085 12530.88 197.78 54679.20 88888.00 2015-03-26 11:20:45.125 085 12530.95 197.80 54679.20 88888.00 2015-03-26 11:20:45.250 085 12530.95 197.78 54679.20 88888.00 2015-03-26 11:20:45.375 085 12530.90 197.75 54679.18 88888.00 2015-03-26 11:20:45.500 085 12530.92 197.80 54679.18 88888.00 2015-03-26 11:20:45.625 085 12530.92 197.78 54679.20 88888.00 2015-03-26 11:20:45.750 085 12530.90 197.80 54679.18 88888.00 2015-03-26 11:20:45.875 085 12530.88 197.78 54679.20 88888.00 2015-03-26 11:20:46.000 085 12530.33 198.15 54679.70 88888.00 2015-03-26 11:20:46.125 085 12530.30 198.18 54679.72 88888.00 2015-03-26 11:20:46.250 085 12530.33 198.18 54679.72 88888.00 2015-03-26 11:20:46.375 085 12530.38 198.15 54679.70 88888.00 2015-03-26 11:20:46.500 085 12530.38 198.12 54679.72 88888.00 2015-03-26 11:20:46.625 085 12530.38 198.12 54679.70 88888.00 2015-03-26 11:20:46.750 085 12530.38 198.12 54679.72 88888.00 2015-03-26 11:20:46.875 085 12530.38 198.15 54679.70 88888.00 2015-03-26 11:20:47.000 085 12530.38 198.12 54679.70 88888.00 2015-03-26 11:20:47.125 085 12530.33 198.12 54679.70 88888.00 2015-03-26 11:20:47.250 085 12530.25 198.10 54679.72 88888.00 2015-03-26 11:20:47.375 085 12530.33 198.12 54679.75 88888.00 2015-03-26 11:20:47.500 085 12530.27 198.15 54679.72 88888.00 2015-03-26 11:20:47.625 085 12530.25 198.15 54679.72 88888.00 2015-03-26 11:20:47.750 085 12530.27 198.15 54679.75 88888.00 2015-03-26 11:20:47.875 085 12530.38 198.15 54679.70 88888.00 2015-03-26 11:20:48.000 085 12530.38 198.15 54679.70 88888.00 2015-03-26 11:20:48.125 085 12530.38 198.18 54679.75 88888.00 2015-03-26 11:20:48.250 085 12530.35 198.15 54679.75 88888.00 2015-03-26 11:20:48.375 085 12530.33 198.10 54679.70 88888.00 2015-03-26 11:20:48.500 085 12530.33 198.12 54679.70 88888.00 2015-03-26 11:20:48.625 085 12530.35 198.15 54679.70 88888.00 2015-03-26 11:20:48.750 085 12530.35 198.12 54679.68 88888.00 2015-03-26 11:20:48.875 085 12530.35 198.10 54679.68 88888.00 2015-03-26 11:20:49.000 085 12530.35 198.10 54679.68 88888.00 2015-03-26 11:20:49.125 085 12530.38 198.12 54679.72 88888.00 2015-03-26 11:20:49.250 085 12530.38 198.12 54679.70 88888.00 2015-03-26 11:20:49.375 085 12530.38 198.12 54679.70 88888.00 2015-03-26 11:20:49.500 085 12530.38 198.12 54679.70 88888.00 2015-03-26 11:20:49.625 085 12530.35 198.12 54679.70 88888.00 2015-03-26 11:20:49.750 085 12530.33 198.12 54679.72 88888.00 2015-03-26 11:20:49.875 085 12530.35 198.12 54679.72 88888.00 2015-03-26 11:20:50.000 085 12530.35 198.10 54679.70 88888.00 2015-03-26 11:20:50.125 085 12530.35 198.07 54679.70 88888.00 2015-03-26 11:20:50.250 085 12530.30 198.12 54679.72 88888.00 2015-03-26 11:20:50.375 085 12530.33 198.15 54679.68 88888.00 2015-03-26 11:20:50.500 085 12530.33 198.12 54679.68 88888.00 2015-03-26 11:20:50.625 085 12530.33 198.15 54679.70 88888.00 2015-03-26 11:20:50.750 085 12530.38 198.18 54679.70 88888.00 2015-03-26 11:20:50.875 085 12530.38 198.15 54679.70 88888.00 2015-03-26 11:20:51.000 085 12530.38 198.10 54679.72 88888.00 2015-03-26 11:20:51.125 085 12530.33 198.12 54679.70 88888.00 2015-03-26 11:20:51.250 085 12530.35 198.12 54679.72 88888.00 2015-03-26 11:20:51.375 085 12530.35 198.10 54679.70 88888.00 2015-03-26 11:20:51.500 085 12530.27 198.10 54679.70 88888.00 2015-03-26 11:20:51.625 085 12530.20 198.12 54679.70 88888.00 2015-03-26 11:20:51.750 085 12530.30 198.15 54679.72 88888.00 2015-03-26 11:20:51.875 085 12530.38 198.15 54679.75 88888.00 2015-03-26 11:20:52.000 085 12530.35 198.15 54679.70 88888.00 2015-03-26 11:20:52.125 085 12530.33 198.12 54679.70 88888.00 2015-03-26 11:20:52.250 085 12530.33 198.12 54679.72 88888.00 2015-03-26 11:20:52.375 085 12530.33 198.12 54679.75 88888.00 2015-03-26 11:20:52.500 085 12530.33 198.12 54679.72 88888.00 2015-03-26 11:20:52.625 085 12530.33 198.10 54679.72 88888.00 2015-03-26 11:20:52.750 085 12530.35 198.10 54679.75 88888.00 2015-03-26 11:20:52.875 085 12530.30 198.12 54679.72 88888.00 2015-03-26 11:20:53.000 085 12530.25 198.10 54679.72 88888.00 2015-03-26 11:20:53.125 085 12530.25 198.12 54679.70 88888.00 2015-03-26 11:20:53.250 085 12530.25 198.12 54679.72 88888.00 2015-03-26 11:20:53.375 085 12530.33 198.15 54679.72 88888.00 2015-03-26 11:20:53.500 085 12530.33 198.15 54679.72 88888.00 2015-03-26 11:20:53.625 085 12530.25 198.12 54679.70 88888.00 2015-03-26 11:20:53.750 085 12530.15 198.10 54679.70 88888.00 2015-03-26 11:20:53.875 085 12530.23 198.15 54679.75 88888.00 2015-03-26 11:20:54.000 085 12530.30 198.18 54679.75 88888.00 2015-03-26 11:20:54.125 085 12530.33 198.12 54679.75 88888.00 2015-03-26 11:20:54.250 085 12530.27 198.10 54679.72 88888.00 2015-03-26 11:20:54.375 085 12530.27 198.10 54679.75 88888.00 2015-03-26 11:20:54.500 085 12530.23 198.12 54679.75 88888.00 2015-03-26 11:20:54.625 085 12530.25 198.15 54679.75 88888.00 2015-03-26 11:20:54.750 085 12530.27 198.12 54679.75 88888.00 2015-03-26 11:20:54.875 085 12530.27 198.15 54679.75 88888.00 2015-03-26 11:20:55.000 085 12530.33 198.15 54679.78 88888.00 2015-03-26 11:20:55.125 085 12530.30 198.15 54679.80 88888.00 2015-03-26 11:20:55.250 085 12530.17 198.15 54679.82 88888.00 2015-03-26 11:20:55.375 085 12530.17 198.15 54679.80 88888.00 2015-03-26 11:20:55.500 085 12530.20 198.12 54679.75 88888.00 2015-03-26 11:20:55.625 085 12530.27 198.12 54679.75 88888.00 2015-03-26 11:20:55.750 085 12530.33 198.10 54679.78 88888.00 2015-03-26 11:20:55.875 085 12530.30 198.10 54679.75 88888.00 2015-03-26 11:20:56.000 085 12530.27 198.12 54679.72 88888.00 2015-03-26 11:20:56.125 085 12530.23 198.15 54679.75 88888.00 2015-03-26 11:20:56.250 085 12530.23 198.12 54679.78 88888.00 2015-03-26 11:20:56.375 085 12530.27 198.12 54679.78 88888.00 2015-03-26 11:20:56.500 085 12530.25 198.10 54679.78 88888.00 2015-03-26 11:20:56.625 085 12530.35 198.12 54679.78 88888.00 2015-03-26 11:20:56.750 085 12530.35 198.12 54679.75 88888.00 2015-03-26 11:20:56.875 085 12530.35 198.12 54679.78 88888.00 2015-03-26 11:20:57.000 085 12530.27 198.07 54679.80 88888.00 2015-03-26 11:20:57.125 085 12530.25 198.10 54679.78 88888.00 2015-03-26 11:20:57.250 085 12530.25 198.10 54679.72 88888.00 2015-03-26 11:20:57.375 085 12530.27 198.12 54679.70 88888.00 2015-03-26 11:20:57.500 085 12530.30 198.15 54679.75 88888.00 2015-03-26 11:20:57.625 085 12530.27 198.18 54679.78 88888.00 2015-03-26 11:20:57.750 085 12530.25 198.18 54679.78 88888.00 2015-03-26 11:20:57.875 085 12530.27 198.12 54679.78 88888.00 2015-03-26 11:20:58.000 085 12530.30 198.12 54679.78 88888.00 2015-03-26 11:20:58.125 085 12530.35 198.15 54679.82 88888.00 2015-03-26 11:20:58.250 085 12530.33 198.15 54679.78 88888.00 2015-03-26 11:20:58.375 085 12530.30 198.18 54679.78 88888.00 2015-03-26 11:20:58.500 085 12530.23 198.15 54679.80 88888.00 2015-03-26 11:20:58.625 085 12530.20 198.15 54679.80 88888.00 2015-03-26 11:20:58.750 085 12530.27 198.12 54679.78 88888.00 2015-03-26 11:20:58.875 085 12530.30 198.10 54679.75 88888.00 2015-03-26 11:20:59.000 085 12530.33 198.12 54679.78 88888.00 2015-03-26 11:20:59.125 085 12530.30 198.15 54679.78 88888.00 2015-03-26 11:20:59.250 085 12530.23 198.10 54679.75 88888.00 2015-03-26 11:20:59.375 085 12530.23 198.12 54679.75 88888.00 2015-03-26 11:20:59.500 085 12530.30 198.15 54679.78 88888.00 2015-03-26 11:20:59.625 085 12530.30 198.18 54679.78 88888.00 2015-03-26 11:20:59.750 085 12530.27 198.15 54679.75 88888.00 2015-03-26 11:20:59.875 085 12530.30 198.12 54679.72 88888.00 2015-03-26 11:21:00.000 085 12530.27 198.10 54679.70 88888.00 2015-03-26 11:21:00.125 085 12530.23 198.15 54679.72 88888.00 2015-03-26 11:21:00.250 085 12530.23 198.18 54679.75 88888.00 2015-03-26 11:21:00.375 085 12530.30 198.20 54679.78 88888.00 2015-03-26 11:21:00.500 085 12530.27 198.18 54679.78 88888.00 2015-03-26 11:21:00.625 085 12530.25 198.12 54679.78 88888.00 2015-03-26 11:21:00.750 085 12530.27 198.10 54679.75 88888.00 2015-03-26 11:21:00.875 085 12530.27 198.10 54679.75 88888.00 2015-03-26 11:21:01.000 085 12530.30 198.15 54679.75 88888.00 2015-03-26 11:21:01.125 085 12530.33 198.18 54679.78 88888.00 2015-03-26 11:21:01.250 085 12530.30 198.15 54679.78 88888.00 2015-03-26 11:21:01.375 085 12530.33 198.18 54679.78 88888.00 2015-03-26 11:21:01.500 085 12530.33 198.20 54679.78 88888.00 2015-03-26 11:21:01.625 085 12530.40 198.18 54679.75 88888.00 2015-03-26 11:21:01.750 085 12530.38 198.18 54679.75 88888.00 2015-03-26 11:21:01.875 085 12530.30 198.20 54679.72 88888.00 2015-03-26 11:21:02.000 085 12530.25 198.20 54679.72 88888.00 2015-03-26 11:21:02.125 085 12530.27 198.18 54679.72 88888.00 2015-03-26 11:21:02.250 085 12530.30 198.15 54679.72 88888.00 2015-03-26 11:21:02.375 085 12530.40 198.20 54679.75 88888.00 2015-03-26 11:21:02.500 085 12530.38 198.18 54679.75 88888.00 2015-03-26 11:21:02.625 085 12530.33 198.18 54679.75 88888.00 2015-03-26 11:21:02.750 085 12530.35 198.18 54679.75 88888.00 2015-03-26 11:21:02.875 085 12530.35 198.18 54679.75 88888.00 2015-03-26 11:21:03.000 085 12530.30 198.20 54679.72 88888.00 2015-03-26 11:21:03.125 085 12530.23 198.20 54679.78 88888.00 2015-03-26 11:21:03.250 085 12530.25 198.20 54679.78 88888.00 2015-03-26 11:21:03.375 085 12530.27 198.20 54679.72 88888.00 2015-03-26 11:21:03.500 085 12530.27 198.18 54679.70 88888.00 2015-03-26 11:21:03.625 085 12530.35 198.20 54679.72 88888.00 2015-03-26 11:21:03.750 085 12530.38 198.20 54679.72 88888.00 2015-03-26 11:21:03.875 085 12530.42 198.20 54679.78 88888.00 2015-03-26 11:21:04.000 085 12530.40 198.20 54679.78 88888.00 2015-03-26 11:21:04.125 085 12530.35 198.20 54679.78 88888.00 2015-03-26 11:21:04.250 085 12530.33 198.18 54679.75 88888.00 2015-03-26 11:21:04.375 085 12530.35 198.20 54679.75 88888.00 2015-03-26 11:21:04.500 085 12530.33 198.18 54679.72 88888.00 2015-03-26 11:21:04.625 085 12530.33 198.18 54679.78 88888.00 2015-03-26 11:21:04.750 085 12530.35 198.18 54679.80 88888.00 2015-03-26 11:21:04.875 085 12530.33 198.15 54679.78 88888.00 2015-03-26 11:21:05.000 085 12530.30 198.15 54679.72 88888.00 2015-03-26 11:21:05.125 085 12530.27 198.20 54679.75 88888.00 2015-03-26 11:21:05.250 085 12530.27 198.18 54679.75 88888.00 2015-03-26 11:21:05.375 085 12530.33 198.25 54679.75 88888.00 2015-03-26 11:21:05.500 085 12530.27 198.22 54679.75 88888.00 2015-03-26 11:21:05.625 085 12530.27 198.25 54679.75 88888.00 2015-03-26 11:21:05.750 085 12530.33 198.28 54679.75 88888.00 2015-03-26 11:21:05.875 085 12530.35 198.25 54679.75 88888.00 2015-03-26 11:21:06.000 085 12530.35 198.22 54679.72 88888.00 2015-03-26 11:21:06.125 085 12530.35 198.25 54679.78 88888.00 2015-03-26 11:21:06.250 085 12530.33 198.22 54679.78 88888.00 2015-03-26 11:21:06.375 085 12530.33 198.20 54679.75 88888.00 2015-03-26 11:21:06.500 085 12530.35 198.22 54679.75 88888.00 2015-03-26 11:21:06.625 085 12530.38 198.25 54679.75 88888.00 2015-03-26 11:21:06.750 085 12530.35 198.22 54679.75 88888.00 2015-03-26 11:21:06.875 085 12530.35 198.22 54679.75 88888.00 2015-03-26 11:21:07.000 085 12530.35 198.25 54679.72 88888.00 2015-03-26 11:21:07.125 085 12530.38 198.22 54679.72 88888.00 2015-03-26 11:21:07.250 085 12530.30 198.20 54679.75 88888.00 2015-03-26 11:21:07.375 085 12530.35 198.25 54679.78 88888.00 2015-03-26 11:21:07.500 085 12530.35 198.25 54679.75 88888.00 2015-03-26 11:21:07.625 085 12530.27 198.22 54679.75 88888.00 2015-03-26 11:21:07.750 085 12530.30 198.22 54679.75 88888.00 2015-03-26 11:21:07.875 085 12530.33 198.22 54679.75 88888.00 2015-03-26 11:21:08.000 085 12530.38 198.25 54679.75 88888.00 2015-03-26 11:21:08.125 085 12530.38 198.28 54679.75 88888.00 2015-03-26 11:21:08.250 085 12530.33 198.25 54679.75 88888.00 2015-03-26 11:21:08.375 085 12530.38 198.25 54679.72 88888.00 2015-03-26 11:21:08.500 085 12530.40 198.25 54679.72 88888.00 2015-03-26 11:21:08.625 085 12530.38 198.25 54679.72 88888.00 2015-03-26 11:21:08.750 085 12530.30 198.25 54679.72 88888.00 2015-03-26 11:21:08.875 085 12530.30 198.25 54679.75 88888.00 2015-03-26 11:21:09.000 085 12530.35 198.28 54679.70 88888.00 2015-03-26 11:21:09.125 085 12530.38 198.28 54679.70 88888.00 2015-03-26 11:21:09.250 085 12530.27 198.22 54679.70 88888.00 2015-03-26 11:21:09.375 085 12530.25 198.25 54679.70 88888.00 2015-03-26 11:21:09.500 085 12530.27 198.25 54679.72 88888.00 2015-03-26 11:21:09.625 085 12530.27 198.25 54679.75 88888.00 2015-03-26 11:21:09.750 085 12530.23 198.22 54679.72 88888.00 2015-03-26 11:21:09.875 085 12530.23 198.20 54679.72 88888.00 2015-03-26 11:21:10.000 085 12530.25 198.25 54679.70 88888.00 2015-03-26 11:21:10.125 085 12530.27 198.28 54679.75 88888.00 2015-03-26 11:21:10.250 085 12530.23 198.25 54679.75 88888.00 2015-03-26 11:21:10.375 085 12530.23 198.25 54679.72 88888.00 2015-03-26 11:21:10.500 085 12530.17 198.20 54679.72 88888.00 2015-03-26 11:21:10.625 085 12530.17 198.25 54679.72 88888.00 2015-03-26 11:21:10.750 085 12530.15 198.25 54679.72 88888.00 2015-03-26 11:21:10.875 085 12530.20 198.28 54679.72 88888.00 2015-03-26 11:21:11.000 085 12530.23 198.28 54679.70 88888.00 2015-03-26 11:21:11.125 085 12530.27 198.28 54679.72 88888.00 2015-03-26 11:21:11.250 085 12530.25 198.22 54679.72 88888.00 2015-03-26 11:21:11.375 085 12530.27 198.22 54679.75 88888.00 2015-03-26 11:21:11.500 085 12530.25 198.20 54679.72 88888.00 2015-03-26 11:21:11.625 085 12530.20 198.22 54679.70 88888.00 2015-03-26 11:21:11.750 085 12530.25 198.22 54679.68 88888.00 2015-03-26 11:21:11.875 085 12530.25 198.22 54679.68 88888.00 2015-03-26 11:21:12.000 085 12530.20 198.22 54679.72 88888.00 2015-03-26 11:21:12.125 085 12530.10 198.25 54679.72 88888.00 2015-03-26 11:21:12.250 085 12530.12 198.22 54679.72 88888.00 2015-03-26 11:21:12.375 085 12530.17 198.20 54679.70 88888.00 2015-03-26 11:21:12.500 085 12530.17 198.25 54679.70 88888.00 2015-03-26 11:21:12.625 085 12530.20 198.28 54679.72 88888.00 2015-03-26 11:21:12.750 085 12530.17 198.28 54679.72 88888.00 2015-03-26 11:21:12.875 085 12530.17 198.25 54679.70 88888.00 2015-03-26 11:21:13.000 085 12530.23 198.25 54679.65 88888.00 2015-03-26 11:21:13.125 085 12530.17 198.25 54679.70 88888.00 2015-03-26 11:21:13.250 085 12530.15 198.22 54679.72 88888.00 2015-03-26 11:21:13.375 085 12530.30 198.28 54679.75 88888.00 2015-03-26 11:21:13.500 085 12530.27 198.25 54679.70 88888.00 2015-03-26 11:21:13.625 085 12530.27 198.22 54679.72 88888.00 2015-03-26 11:21:13.750 085 12530.27 198.25 54679.72 88888.00 2015-03-26 11:21:13.875 085 12530.25 198.28 54679.72 88888.00 2015-03-26 11:21:14.000 085 12530.17 198.28 54679.70 88888.00 2015-03-26 11:21:14.125 085 12530.25 198.25 54679.72 88888.00 2015-03-26 11:21:14.250 085 12530.23 198.20 54679.72 88888.00 2015-03-26 11:21:14.375 085 12530.25 198.25 54679.72 88888.00 2015-03-26 11:21:14.500 085 12530.25 198.28 54679.75 88888.00 2015-03-26 11:21:14.625 085 12530.23 198.25 54679.72 88888.00 2015-03-26 11:21:14.750 085 12530.30 198.28 54679.70 88888.00 2015-03-26 11:21:14.875 085 12530.23 198.25 54679.70 88888.00 2015-03-26 11:21:15.000 085 12530.20 198.30 54679.72 88888.00 2015-03-26 11:21:15.125 085 12530.27 198.30 54679.78 88888.00 2015-03-26 11:21:15.250 085 12530.25 198.20 54679.75 88888.00 2015-03-26 11:21:15.375 085 12530.25 198.20 54679.75 88888.00 2015-03-26 11:21:15.500 085 12530.23 198.25 54679.72 88888.00 2015-03-26 11:21:15.625 085 12530.23 198.25 54679.72 88888.00 2015-03-26 11:21:15.750 085 12530.25 198.25 54679.72 88888.00 2015-03-26 11:21:15.875 085 12530.25 198.28 54679.75 88888.00 2015-03-26 11:21:16.000 085 12530.23 198.32 54679.72 88888.00 2015-03-26 11:21:16.125 085 12530.23 198.30 54679.75 88888.00 2015-03-26 11:21:16.250 085 12530.17 198.25 54679.75 88888.00 2015-03-26 11:21:16.375 085 12530.23 198.25 54679.72 88888.00 2015-03-26 11:21:16.500 085 12530.23 198.28 54679.70 88888.00 2015-03-26 11:21:16.625 085 12530.20 198.28 54679.72 88888.00 2015-03-26 11:21:16.750 085 12530.20 198.30 54679.72 88888.00 2015-03-26 11:21:16.875 085 12530.17 198.28 54679.70 88888.00 2015-03-26 11:21:17.000 085 12530.20 198.22 54679.70 88888.00 2015-03-26 11:21:17.125 085 12530.23 198.25 54679.70 88888.00 2015-03-26 11:21:17.250 085 12530.17 198.22 54679.70 88888.00 2015-03-26 11:21:17.375 085 12530.20 198.22 54679.70 88888.00 2015-03-26 11:21:17.500 085 12530.23 198.22 54679.70 88888.00 2015-03-26 11:21:17.625 085 12530.23 198.22 54679.75 88888.00 2015-03-26 11:21:17.750 085 12530.20 198.28 54679.75 88888.00 2015-03-26 11:21:17.875 085 12530.23 198.30 54679.70 88888.00 2015-03-26 11:21:18.000 085 12530.25 198.28 54679.72 88888.00 2015-03-26 11:21:18.125 085 12530.23 198.30 54679.75 88888.00 2015-03-26 11:21:18.250 085 12530.15 198.28 54679.80 88888.00 2015-03-26 11:21:18.375 085 12530.15 198.30 54679.80 88888.00 2015-03-26 11:21:18.500 085 12530.23 198.30 54679.75 88888.00 2015-03-26 11:21:18.625 085 12530.17 198.30 54679.75 88888.00 2015-03-26 11:21:18.750 085 12530.15 198.28 54679.72 88888.00 2015-03-26 11:21:18.875 085 12530.17 198.28 54679.75 88888.00 2015-03-26 11:21:19.000 085 12530.23 198.28 54679.78 88888.00 2015-03-26 11:21:19.125 085 12530.25 198.30 54679.78 88888.00 2015-03-26 11:21:19.250 085 12530.17 198.25 54679.80 88888.00 2015-03-26 11:21:19.375 085 12530.20 198.25 54679.75 88888.00 2015-03-26 11:21:19.500 085 12530.17 198.30 54679.75 88888.00 2015-03-26 11:21:19.625 085 12530.15 198.30 54679.72 88888.00 2015-03-26 11:21:19.750 085 12530.15 198.32 54679.75 88888.00 2015-03-26 11:21:19.875 085 12530.12 198.30 54679.72 88888.00 2015-03-26 11:21:20.000 085 12530.08 198.30 54679.72 88888.00 2015-03-26 11:21:20.125 085 12530.05 198.32 54679.72 88888.00 2015-03-26 11:21:20.250 085 12530.12 198.32 54679.72 88888.00 2015-03-26 11:21:20.375 085 12530.17 198.35 54679.72 88888.00 2015-03-26 11:21:20.500 085 12530.17 198.38 54679.72 88888.00 2015-03-26 11:21:20.625 085 12530.17 198.35 54679.72 88888.00 2015-03-26 11:21:20.750 085 12530.17 198.32 54679.75 88888.00 2015-03-26 11:21:20.875 085 12530.10 198.35 54679.72 88888.00 2015-03-26 11:21:21.000 085 12530.12 198.30 54679.72 88888.00 2015-03-26 11:21:21.125 085 12530.15 198.35 54679.72 88888.00 2015-03-26 11:21:21.250 085 12530.15 198.32 54679.72 88888.00 2015-03-26 11:21:21.375 085 12530.17 198.35 54679.70 88888.00 2015-03-26 11:21:21.500 085 12530.12 198.35 54679.72 88888.00 2015-03-26 11:21:21.625 085 12530.08 198.38 54679.72 88888.00 2015-03-26 11:21:21.750 085 12530.08 198.35 54679.75 88888.00 2015-03-26 11:21:21.875 085 12530.12 198.35 54679.72 88888.00 2015-03-26 11:21:22.000 085 12530.15 198.32 54679.70 88888.00 2015-03-26 11:21:22.125 085 12530.12 198.32 54679.72 88888.00 2015-03-26 11:21:22.250 085 12530.08 198.32 54679.72 88888.00 2015-03-26 11:21:22.375 085 12530.12 198.35 54679.72 88888.00 2015-03-26 11:21:22.500 085 12530.15 198.38 54679.72 88888.00 2015-03-26 11:21:22.625 085 12530.10 198.40 54679.75 88888.00 2015-03-26 11:21:22.750 085 12530.08 198.38 54679.82 88888.00 2015-03-26 11:21:22.875 085 12530.02 198.38 54679.78 88888.00 2015-03-26 11:21:23.000 085 12530.08 198.38 54679.72 88888.00 2015-03-26 11:21:23.125 085 12530.05 198.40 54679.72 88888.00 2015-03-26 11:21:23.250 085 12530.00 198.40 54679.72 88888.00 2015-03-26 11:21:23.375 085 12529.95 198.38 54679.72 88888.00 2015-03-26 11:21:23.500 085 12529.98 198.38 54679.72 88888.00 2015-03-26 11:21:23.625 085 12530.08 198.40 54679.75 88888.00 2015-03-26 11:21:23.750 085 12530.05 198.40 54679.75 88888.00 2015-03-26 11:21:23.875 085 12530.12 198.43 54679.75 88888.00 2015-03-26 11:21:24.000 085 12530.17 198.40 54679.72 88888.00 2015-03-26 11:21:24.125 085 12530.17 198.43 54679.75 88888.00 2015-03-26 11:21:24.250 085 12530.12 198.43 54679.75 88888.00 2015-03-26 11:21:24.375 085 12530.10 198.43 54679.78 88888.00 2015-03-26 11:21:24.500 085 12530.10 198.40 54679.78 88888.00 2015-03-26 11:21:24.625 085 12530.10 198.43 54679.72 88888.00 2015-03-26 11:21:24.750 085 12530.12 198.43 54679.70 88888.00 2015-03-26 11:21:24.875 085 12530.08 198.43 54679.72 88888.00 2015-03-26 11:21:25.000 085 12530.10 198.43 54679.70 88888.00 2015-03-26 11:21:25.125 085 12530.10 198.43 54679.72 88888.00 2015-03-26 11:21:25.250 085 12530.12 198.45 54679.72 88888.00 2015-03-26 11:21:25.375 085 12530.15 198.47 54679.70 88888.00 2015-03-26 11:21:25.500 085 12530.15 198.47 54679.72 88888.00 2015-03-26 11:21:25.625 085 12530.17 198.47 54679.72 88888.00 2015-03-26 11:21:25.750 085 12530.10 198.47 54679.70 88888.00 2015-03-26 11:21:25.875 085 12530.02 198.50 54679.75 88888.00 2015-03-26 11:21:26.000 085 12530.08 198.50 54679.72 88888.00 2015-03-26 11:21:26.125 085 12530.12 198.50 54679.75 88888.00 2015-03-26 11:21:26.250 085 12530.10 198.47 54679.75 88888.00 2015-03-26 11:21:26.375 085 12530.17 198.50 54679.75 88888.00 2015-03-26 11:21:26.500 085 12530.17 198.55 54679.78 88888.00 2015-03-26 11:21:26.625 085 12530.20 198.55 54679.75 88888.00 2015-03-26 11:21:26.750 085 12530.15 198.53 54679.72 88888.00 2015-03-26 11:21:26.875 085 12530.15 198.55 54679.75 88888.00 2015-03-26 11:21:27.000 085 12530.25 198.53 54679.72 88888.00 2015-03-26 11:21:27.125 085 12530.25 198.55 54679.72 88888.00 2015-03-26 11:21:27.250 085 12530.23 198.55 54679.70 88888.00 2015-03-26 11:21:27.375 085 12530.23 198.60 54679.72 88888.00 2015-03-26 11:21:27.500 085 12530.27 198.60 54679.72 88888.00 2015-03-26 11:21:27.625 085 12530.23 198.55 54679.75 88888.00 2015-03-26 11:21:27.750 085 12530.20 198.55 54679.72 88888.00 2015-03-26 11:21:27.875 085 12530.25 198.55 54679.72 88888.00 2015-03-26 11:21:28.000 085 12530.25 198.55 54679.70 88888.00 2015-03-26 11:21:28.125 085 12530.17 198.57 54679.70 88888.00 2015-03-26 11:21:28.250 085 12530.10 198.57 54679.70 88888.00 2015-03-26 11:21:28.375 085 12530.15 198.55 54679.70 88888.00 2015-03-26 11:21:28.500 085 12530.20 198.57 54679.68 88888.00 2015-03-26 11:21:28.625 085 12530.15 198.55 54679.70 88888.00 2015-03-26 11:21:28.750 085 12530.10 198.55 54679.70 88888.00 2015-03-26 11:21:28.875 085 12530.10 198.55 54679.68 88888.00 2015-03-26 11:21:29.000 085 12530.17 198.57 54679.68 88888.00 2015-03-26 11:21:29.125 085 12530.20 198.62 54679.72 88888.00 2015-03-26 11:21:29.250 085 12530.15 198.57 54679.72 88888.00 2015-03-26 11:21:29.375 085 12530.17 198.60 54679.72 88888.00 2015-03-26 11:21:29.500 085 12530.20 198.60 54679.75 88888.00 2015-03-26 11:21:29.625 085 12530.25 198.62 54679.78 88888.00 2015-03-26 11:21:29.750 085 12530.23 198.62 54679.72 88888.00 2015-03-26 11:21:29.875 085 12530.23 198.60 54679.70 88888.00 2015-03-26 11:21:30.000 085 12530.23 198.62 54679.68 88888.00 2015-03-26 11:21:30.125 085 12530.20 198.62 54679.70 88888.00 2015-03-26 11:21:30.250 085 12530.15 198.62 54679.70 88888.00 2015-03-26 11:21:30.375 085 12530.17 198.68 54679.72 88888.00 2015-03-26 11:21:30.500 085 12530.17 198.68 54679.72 88888.00 2015-03-26 11:21:30.625 085 12530.23 198.65 54679.68 88888.00 2015-03-26 11:21:30.750 085 12530.30 198.68 54679.72 88888.00 2015-03-26 11:21:30.875 085 12530.30 198.68 54679.72 88888.00 2015-03-26 11:21:31.000 085 12530.25 198.68 54679.72 88888.00 2015-03-26 11:21:31.125 085 12530.25 198.68 54679.72 88888.00 2015-03-26 11:21:31.250 085 12530.23 198.68 54679.68 88888.00 2015-03-26 11:21:31.375 085 12530.25 198.65 54679.70 88888.00 2015-03-26 11:21:31.500 085 12530.25 198.62 54679.68 88888.00 2015-03-26 11:21:31.625 085 12530.23 198.62 54679.68 88888.00 2015-03-26 11:21:31.750 085 12530.20 198.68 54679.68 88888.00 2015-03-26 11:21:31.875 085 12530.23 198.70 54679.68 88888.00 2015-03-26 11:21:32.000 085 12530.27 198.68 54679.65 88888.00 2015-03-26 11:21:32.125 085 12530.27 198.65 54679.65 88888.00 2015-03-26 11:21:32.250 085 12530.25 198.68 54679.68 88888.00 2015-03-26 11:21:32.375 085 12530.35 198.68 54679.68 88888.00 2015-03-26 11:21:32.500 085 12530.30 198.68 54679.68 88888.00 2015-03-26 11:21:32.625 085 12530.30 198.70 54679.70 88888.00 2015-03-26 11:21:32.750 085 12530.27 198.70 54679.68 88888.00 2015-03-26 11:21:32.875 085 12530.25 198.68 54679.68 88888.00 2015-03-26 11:21:33.000 085 12530.23 198.70 54679.70 88888.00 2015-03-26 11:21:33.125 085 12530.30 198.72 54679.72 88888.00 2015-03-26 11:21:33.250 085 12530.33 198.70 54679.68 88888.00 2015-03-26 11:21:33.375 085 12530.25 198.70 54679.68 88888.00 2015-03-26 11:21:33.500 085 12530.23 198.68 54679.68 88888.00 2015-03-26 11:21:33.625 085 12530.25 198.68 54679.65 88888.00 2015-03-26 11:21:33.750 085 12530.23 198.68 54679.62 88888.00 2015-03-26 11:21:33.875 085 12530.25 198.70 54679.68 88888.00 2015-03-26 11:21:34.000 085 12530.30 198.70 54679.68 88888.00 2015-03-26 11:21:34.125 085 12530.40 198.72 54679.70 88888.00 2015-03-26 11:21:34.250 085 12530.42 198.72 54679.72 88888.00 2015-03-26 11:21:34.375 085 12530.40 198.70 54679.68 88888.00 2015-03-26 11:21:34.500 085 12530.35 198.70 54679.68 88888.00 2015-03-26 11:21:34.625 085 12530.27 198.70 54679.68 88888.00 2015-03-26 11:21:34.750 085 12530.27 198.72 54679.70 88888.00 2015-03-26 11:21:34.875 085 12530.20 198.72 54679.72 88888.00 2015-03-26 11:21:35.000 085 12530.23 198.72 54679.70 88888.00 2015-03-26 11:21:35.125 085 12530.27 198.72 54679.68 88888.00 2015-03-26 11:21:35.250 085 12530.27 198.72 54679.68 88888.00 2015-03-26 11:21:35.375 085 12530.33 198.70 54679.68 88888.00 2015-03-26 11:21:35.500 085 12530.30 198.70 54679.68 88888.00 2015-03-26 11:21:35.625 085 12530.27 198.72 54679.70 88888.00 2015-03-26 11:21:35.750 085 12530.33 198.72 54679.68 88888.00 2015-03-26 11:21:35.875 085 12530.35 198.70 54679.68 88888.00 2015-03-26 11:21:36.000 085 12530.33 198.70 54679.68 88888.00 2015-03-26 11:21:36.125 085 12530.35 198.70 54679.70 88888.00 2015-03-26 11:21:36.250 085 12530.33 198.72 54679.72 88888.00 2015-03-26 11:21:36.375 085 12530.30 198.68 54679.70 88888.00 2015-03-26 11:21:36.500 085 12530.33 198.68 54679.68 88888.00 2015-03-26 11:21:36.625 085 12530.35 198.68 54679.65 88888.00 2015-03-26 11:21:36.750 085 12530.33 198.68 54679.70 88888.00 2015-03-26 11:21:36.875 085 12530.35 198.72 54679.68 88888.00 2015-03-26 11:21:37.000 085 12530.33 198.70 54679.62 88888.00 2015-03-26 11:21:37.125 085 12530.27 198.70 54679.65 88888.00 2015-03-26 11:21:37.250 085 12530.27 198.72 54679.68 88888.00 2015-03-26 11:21:37.375 085 12530.33 198.70 54679.68 88888.00 2015-03-26 11:21:37.500 085 12530.33 198.72 54679.70 88888.00 2015-03-26 11:21:37.625 085 12530.30 198.72 54679.70 88888.00 2015-03-26 11:21:37.750 085 12530.30 198.75 54679.68 88888.00 2015-03-26 11:21:37.875 085 12530.33 198.75 54679.68 88888.00 2015-03-26 11:21:38.000 085 12530.35 198.78 54679.68 88888.00 2015-03-26 11:21:38.125 085 12530.33 198.78 54679.70 88888.00 2015-03-26 11:21:38.250 085 12530.30 198.72 54679.72 88888.00 2015-03-26 11:21:38.375 085 12530.33 198.72 54679.68 88888.00 2015-03-26 11:21:38.500 085 12530.33 198.75 54679.70 88888.00 2015-03-26 11:21:38.625 085 12530.35 198.78 54679.65 88888.00 2015-03-26 11:21:38.750 085 12530.35 198.75 54679.65 88888.00 2015-03-26 11:21:38.875 085 12530.27 198.75 54679.65 88888.00 2015-03-26 11:21:39.000 085 12530.23 198.75 54679.68 88888.00 2015-03-26 11:21:39.125 085 12530.30 198.72 54679.68 88888.00 2015-03-26 11:21:39.250 085 12530.35 198.70 54679.68 88888.00 2015-03-26 11:21:39.375 085 12530.38 198.70 54679.70 88888.00 2015-03-26 11:21:39.500 085 12530.40 198.72 54679.65 88888.00 2015-03-26 11:21:39.625 085 12530.40 198.72 54679.65 88888.00 2015-03-26 11:21:39.750 085 12530.35 198.70 54679.62 88888.00 2015-03-26 11:21:39.875 085 12530.38 198.68 54679.62 88888.00 2015-03-26 11:21:40.000 085 12530.40 198.68 54679.65 88888.00 2015-03-26 11:21:40.125 085 12530.42 198.68 54679.62 88888.00 2015-03-26 11:21:40.250 085 12530.35 198.65 54679.65 88888.00 2015-03-26 11:21:40.375 085 12530.38 198.65 54679.68 88888.00 2015-03-26 11:21:40.500 085 12530.42 198.68 54679.70 88888.00 2015-03-26 11:21:40.625 085 12530.42 198.68 54679.70 88888.00 2015-03-26 11:21:40.750 085 12530.38 198.68 54679.68 88888.00 2015-03-26 11:21:40.875 085 12530.35 198.68 54679.65 88888.00 2015-03-26 11:21:41.000 085 12530.35 198.68 54679.65 88888.00 2015-03-26 11:21:41.125 085 12530.38 198.68 54679.65 88888.00 2015-03-26 11:21:41.250 085 12530.42 198.68 54679.68 88888.00 2015-03-26 11:21:41.375 085 12530.40 198.65 54679.68 88888.00 2015-03-26 11:21:41.500 085 12530.33 198.68 54679.70 88888.00 2015-03-26 11:21:41.625 085 12530.27 198.70 54679.70 88888.00 2015-03-26 11:21:41.750 085 12530.27 198.72 54679.72 88888.00 2015-03-26 11:21:41.875 085 12530.25 198.70 54679.72 88888.00 2015-03-26 11:21:42.000 085 12530.23 198.70 54679.68 88888.00 2015-03-26 11:21:42.125 085 12530.25 198.72 54679.70 88888.00 2015-03-26 11:21:42.250 085 12530.20 198.70 54679.68 88888.00 2015-03-26 11:21:42.375 085 12530.25 198.70 54679.68 88888.00 2015-03-26 11:21:42.500 085 12530.33 198.68 54679.70 88888.00 2015-03-26 11:21:42.625 085 12530.40 198.72 54679.70 88888.00 2015-03-26 11:21:42.750 085 12530.42 198.75 54679.72 88888.00 2015-03-26 11:21:42.875 085 12530.42 198.70 54679.70 88888.00 2015-03-26 11:21:43.000 085 12530.38 198.68 54679.70 88888.00 2015-03-26 11:21:43.125 085 12530.38 198.68 54679.72 88888.00 2015-03-26 11:21:43.250 085 12530.38 198.72 54679.72 88888.00 2015-03-26 11:21:43.375 085 12530.38 198.72 54679.70 88888.00 2015-03-26 11:21:43.500 085 12530.33 198.70 54679.68 88888.00 2015-03-26 11:21:43.625 085 12530.33 198.72 54679.68 88888.00 2015-03-26 11:21:43.750 085 12530.38 198.72 54679.68 88888.00 2015-03-26 11:21:43.875 085 12530.45 198.70 54679.68 88888.00 2015-03-26 11:21:44.000 085 12530.45 198.72 54679.70 88888.00 2015-03-26 11:21:44.125 085 12530.45 198.72 54679.70 88888.00 2015-03-26 11:21:44.250 085 12530.42 198.68 54679.70 88888.00 2015-03-26 11:21:44.375 085 12530.48 198.72 54679.65 88888.00 2015-03-26 11:21:44.500 085 12530.48 198.72 54679.68 88888.00 2015-03-26 11:21:44.625 085 12530.45 198.75 54679.70 88888.00 2015-03-26 11:21:44.750 085 12530.42 198.75 54679.70 88888.00 2015-03-26 11:21:44.875 085 12530.45 198.75 54679.72 88888.00 2015-03-26 11:21:45.000 085 12530.45 198.75 54679.70 88888.00 2015-03-26 11:21:45.125 085 12530.48 198.78 54679.72 88888.00 2015-03-26 11:21:45.250 085 12530.45 198.75 54679.72 88888.00 2015-03-26 11:21:45.375 085 12530.42 198.75 54679.70 88888.00 2015-03-26 11:21:45.500 085 12530.40 198.75 54679.70 88888.00 2015-03-26 11:21:45.625 085 12530.42 198.78 54679.70 88888.00 2015-03-26 11:21:45.750 085 12530.40 198.78 54679.70 88888.00 2015-03-26 11:21:45.875 085 12530.35 198.75 54679.70 88888.00 2015-03-26 11:21:46.000 085 12530.30 198.72 54679.68 88888.00 2015-03-26 11:21:46.125 085 12530.30 198.75 54679.72 88888.00 2015-03-26 11:21:46.250 085 12530.30 198.75 54679.72 88888.00 2015-03-26 11:21:46.375 085 12530.38 198.78 54679.68 88888.00 2015-03-26 11:21:46.500 085 12530.38 198.75 54679.68 88888.00 2015-03-26 11:21:46.625 085 12530.38 198.75 54679.68 88888.00 2015-03-26 11:21:46.750 085 12530.38 198.78 54679.70 88888.00 2015-03-26 11:21:46.875 085 12530.38 198.80 54679.70 88888.00 2015-03-26 11:21:47.000 085 12530.35 198.80 54679.68 88888.00 2015-03-26 11:21:47.125 085 12530.38 198.80 54679.70 88888.00 2015-03-26 11:21:47.250 085 12530.35 198.75 54679.70 88888.00 2015-03-26 11:21:47.375 085 12530.33 198.72 54679.70 88888.00 2015-03-26 11:21:47.500 085 12530.35 198.75 54679.70 88888.00 2015-03-26 11:21:47.625 085 12530.42 198.80 54679.72 88888.00 2015-03-26 11:21:47.750 085 12530.42 198.80 54679.70 88888.00 2015-03-26 11:21:47.875 085 12530.45 198.78 54679.68 88888.00 2015-03-26 11:21:48.000 085 12530.42 198.72 54679.68 88888.00 2015-03-26 11:21:48.125 085 12530.40 198.75 54679.68 88888.00 2015-03-26 11:21:48.250 085 12530.33 198.75 54679.68 88888.00 2015-03-26 11:21:48.375 085 12530.33 198.80 54679.70 88888.00 2015-03-26 11:21:48.500 085 12530.30 198.80 54679.65 88888.00 2015-03-26 11:21:48.625 085 12530.33 198.80 54679.65 88888.00 2015-03-26 11:21:48.750 085 12530.35 198.80 54679.65 88888.00 2015-03-26 11:21:48.875 085 12530.30 198.78 54679.68 88888.00 2015-03-26 11:21:49.000 085 12530.30 198.78 54679.62 88888.00 2015-03-26 11:21:49.125 085 12530.35 198.80 54679.65 88888.00 2015-03-26 11:21:49.250 085 12530.38 198.75 54679.65 88888.00 2015-03-26 11:21:49.375 085 12530.40 198.78 54679.65 88888.00 2015-03-26 11:21:49.500 085 12530.38 198.80 54679.68 88888.00 2015-03-26 11:21:49.625 085 12530.38 198.82 54679.68 88888.00 2015-03-26 11:21:49.750 085 12530.38 198.80 54679.62 88888.00 2015-03-26 11:21:49.875 085 12530.38 198.78 54679.65 88888.00 2015-03-26 11:21:50.000 085 12530.38 198.82 54679.65 88888.00 2015-03-26 11:21:50.125 085 12530.38 198.85 54679.68 88888.00 2015-03-26 11:21:50.250 085 12530.40 198.85 54679.65 88888.00 2015-03-26 11:21:50.375 085 12530.40 198.85 54679.68 88888.00 2015-03-26 11:21:50.500 085 12530.38 198.82 54679.68 88888.00 2015-03-26 11:21:50.625 085 12530.38 198.82 54679.65 88888.00 2015-03-26 11:21:50.750 085 12530.33 198.80 54679.65 88888.00 2015-03-26 11:21:50.875 085 12530.30 198.80 54679.62 88888.00 2015-03-26 11:21:51.000 085 12530.30 198.82 54679.65 88888.00 2015-03-26 11:21:51.125 085 12530.30 198.85 54679.68 88888.00 2015-03-26 11:21:51.250 085 12530.30 198.82 54679.65 88888.00 2015-03-26 11:21:51.375 085 12530.35 198.82 54679.70 88888.00 2015-03-26 11:21:51.500 085 12530.38 198.85 54679.72 88888.00 2015-03-26 11:21:51.625 085 12530.38 198.85 54679.70 88888.00 2015-03-26 11:21:51.750 085 12530.35 198.85 54679.75 88888.00 2015-03-26 11:21:51.875 085 12530.40 198.88 54679.72 88888.00 2015-03-26 11:21:52.000 085 12530.40 198.88 54679.70 88888.00 2015-03-26 11:21:52.125 085 12530.38 198.85 54679.70 88888.00 2015-03-26 11:21:52.250 085 12530.40 198.82 54679.65 88888.00 2015-03-26 11:21:52.375 085 12530.42 198.85 54679.70 88888.00 2015-03-26 11:21:52.500 085 12530.42 198.82 54679.70 88888.00 2015-03-26 11:21:52.625 085 12530.42 198.85 54679.70 88888.00 2015-03-26 11:21:52.750 085 12530.40 198.85 54679.68 88888.00 2015-03-26 11:21:52.875 085 12530.42 198.85 54679.68 88888.00 2015-03-26 11:21:53.000 085 12530.45 198.88 54679.68 88888.00 2015-03-26 11:21:53.125 085 12530.42 198.90 54679.68 88888.00 2015-03-26 11:21:53.250 085 12530.38 198.90 54679.68 88888.00 2015-03-26 11:21:53.375 085 12530.40 198.90 54679.68 88888.00 2015-03-26 11:21:53.500 085 12530.40 198.90 54679.68 88888.00 2015-03-26 11:21:53.625 085 12530.40 198.90 54679.70 88888.00 2015-03-26 11:21:53.750 085 12530.40 198.90 54679.70 88888.00 2015-03-26 11:21:53.875 085 12530.38 198.85 54679.65 88888.00 2015-03-26 11:21:54.000 085 12530.38 198.88 54679.65 88888.00 2015-03-26 11:21:54.125 085 12530.40 198.88 54679.68 88888.00 2015-03-26 11:21:54.250 085 12530.40 198.88 54679.68 88888.00 2015-03-26 11:21:54.375 085 12530.42 198.88 54679.68 88888.00 2015-03-26 11:21:54.500 085 12530.40 198.88 54679.65 88888.00 2015-03-26 11:21:54.625 085 12530.40 198.88 54679.65 88888.00 2015-03-26 11:21:54.750 085 12530.48 198.93 54679.68 88888.00 2015-03-26 11:21:54.875 085 12530.48 198.93 54679.70 88888.00 2015-03-26 11:21:55.000 085 12530.42 198.93 54679.68 88888.00 2015-03-26 11:21:55.125 085 12530.38 198.90 54679.65 88888.00 2015-03-26 11:21:55.250 085 12530.35 198.88 54679.68 88888.00 2015-03-26 11:21:55.375 085 12530.38 198.90 54679.68 88888.00 2015-03-26 11:21:55.500 085 12530.38 198.93 54679.70 88888.00 2015-03-26 11:21:55.625 085 12530.40 198.93 54679.68 88888.00 2015-03-26 11:21:55.750 085 12530.45 198.90 54679.68 88888.00 2015-03-26 11:21:55.875 085 12530.45 198.93 54679.68 88888.00 2015-03-26 11:21:56.000 085 12530.50 198.90 54679.68 88888.00 2015-03-26 11:21:56.125 085 12530.48 198.90 54679.68 88888.00 2015-03-26 11:21:56.250 085 12530.38 198.88 54679.70 88888.00 2015-03-26 11:21:56.375 085 12530.38 198.90 54679.70 88888.00 2015-03-26 11:21:56.500 085 12530.45 198.90 54679.70 88888.00 2015-03-26 11:21:56.625 085 12530.52 198.88 54679.68 88888.00 2015-03-26 11:21:56.750 085 12530.50 198.88 54679.68 88888.00 2015-03-26 11:21:56.875 085 12530.50 198.90 54679.68 88888.00 2015-03-26 11:21:57.000 085 12530.50 198.93 54679.65 88888.00 2015-03-26 11:21:57.125 085 12530.45 198.90 54679.70 88888.00 2015-03-26 11:21:57.250 085 12530.38 198.88 54679.65 88888.00 2015-03-26 11:21:57.375 085 12530.38 198.90 54679.65 88888.00 2015-03-26 11:21:57.500 085 12530.40 198.95 54679.68 88888.00 2015-03-26 11:21:57.625 085 12530.45 198.95 54679.68 88888.00 2015-03-26 11:21:57.750 085 12530.50 198.90 54679.68 88888.00 2015-03-26 11:21:57.875 085 12530.52 198.90 54679.68 88888.00 2015-03-26 11:21:58.000 085 12530.50 198.95 54679.65 88888.00 2015-03-26 11:21:58.125 085 12530.48 198.93 54679.70 88888.00 2015-03-26 11:21:58.250 085 12530.42 198.95 54679.68 88888.00 2015-03-26 11:21:58.375 085 12530.45 198.95 54679.68 88888.00 2015-03-26 11:21:58.500 085 12530.48 198.90 54679.68 88888.00 2015-03-26 11:21:58.625 085 12530.55 198.90 54679.65 88888.00 2015-03-26 11:21:58.750 085 12530.58 198.93 54679.65 88888.00 2015-03-26 11:21:58.875 085 12530.50 198.93 54679.62 88888.00 2015-03-26 11:21:59.000 085 12530.48 198.93 54679.65 88888.00 2015-03-26 11:21:59.125 085 12530.48 198.95 54679.68 88888.00 2015-03-26 11:21:59.250 085 12530.50 198.93 54679.65 88888.00 2015-03-26 11:21:59.375 085 12530.50 198.90 54679.65 88888.00 2015-03-26 11:21:59.500 085 12530.45 198.90 54679.65 88888.00 2015-03-26 11:21:59.625 085 12530.45 198.93 54679.65 88888.00 2015-03-26 11:21:59.750 085 12530.50 198.93 54679.65 88888.00 2015-03-26 11:21:59.875 085 12530.48 198.93 54679.65 88888.00 2015-03-26 11:22:00.000 085 12530.50 198.90 54679.62 88888.00 2015-03-26 11:22:00.125 085 12530.52 198.93 54679.62 88888.00 2015-03-26 11:22:00.250 085 12530.48 198.93 54679.65 88888.00 2015-03-26 11:22:00.375 085 12530.48 198.95 54679.65 88888.00 2015-03-26 11:22:00.500 085 12530.42 198.93 54679.68 88888.00 2015-03-26 11:22:00.625 085 12530.48 198.93 54679.65 88888.00 2015-03-26 11:22:00.750 085 12530.50 198.93 54679.65 88888.00 2015-03-26 11:22:00.875 085 12530.50 198.95 54679.65 88888.00 2015-03-26 11:22:01.000 085 12530.58 198.95 54679.65 88888.00 2015-03-26 11:22:01.125 085 12530.52 198.97 54679.70 88888.00 2015-03-26 11:22:01.250 085 12530.48 198.95 54679.65 88888.00 2015-03-26 11:22:01.375 085 12530.50 198.95 54679.65 88888.00 2015-03-26 11:22:01.500 085 12530.52 198.95 54679.65 88888.00 2015-03-26 11:22:01.625 085 12530.50 198.93 54679.62 88888.00 2015-03-26 11:22:01.750 085 12530.48 198.97 54679.65 88888.00 2015-03-26 11:22:01.875 085 12530.48 198.97 54679.65 88888.00 2015-03-26 11:22:02.000 085 12530.52 198.95 54679.65 88888.00 2015-03-26 11:22:02.125 085 12530.58 198.97 54679.62 88888.00 2015-03-26 11:22:02.250 085 12530.52 198.93 54679.62 88888.00 2015-03-26 11:22:02.375 085 12530.55 198.95 54679.65 88888.00 2015-03-26 11:22:02.500 085 12530.55 198.93 54679.68 88888.00 2015-03-26 11:22:02.625 085 12530.52 198.93 54679.65 88888.00 2015-03-26 11:22:02.750 085 12530.48 198.93 54679.65 88888.00 2015-03-26 11:22:02.875 085 12530.48 198.95 54679.65 88888.00 2015-03-26 11:22:03.000 085 12530.50 198.95 54679.62 88888.00 2015-03-26 11:22:03.125 085 12530.48 198.93 54679.68 88888.00 2015-03-26 11:22:03.250 085 12530.42 198.88 54679.68 88888.00 2015-03-26 11:22:03.375 085 12530.52 198.88 54679.68 88888.00 2015-03-26 11:22:03.500 085 12530.52 198.90 54679.68 88888.00 2015-03-26 11:22:03.625 085 12530.55 198.93 54679.70 88888.00 2015-03-26 11:22:03.750 085 12530.58 198.93 54679.68 88888.00 2015-03-26 11:22:03.875 085 12530.58 198.93 54679.65 88888.00 2015-03-26 11:22:04.000 085 12530.52 198.90 54679.60 88888.00 2015-03-26 11:22:04.125 085 12530.50 198.90 54679.62 88888.00 2015-03-26 11:22:04.250 085 12530.45 198.90 54679.68 88888.00 2015-03-26 11:22:04.375 085 12530.48 198.95 54679.65 88888.00 2015-03-26 11:22:04.500 085 12530.45 198.93 54679.65 88888.00 2015-03-26 11:22:04.625 085 12530.50 198.88 54679.62 88888.00 2015-03-26 11:22:04.750 085 12530.55 198.88 54679.62 88888.00 2015-03-26 11:22:04.875 085 12530.52 198.88 54679.68 88888.00 2015-03-26 11:22:05.000 085 12530.52 198.90 54679.62 88888.00 2015-03-26 11:22:05.125 085 12530.55 198.88 54679.65 88888.00 2015-03-26 11:22:05.250 085 12530.52 198.85 54679.68 88888.00 2015-03-26 11:22:05.375 085 12530.55 198.88 54679.70 88888.00 2015-03-26 11:22:05.500 085 12530.48 198.93 54679.68 88888.00 2015-03-26 11:22:05.625 085 12530.48 198.88 54679.65 88888.00 2015-03-26 11:22:05.750 085 12530.52 198.88 54679.62 88888.00 2015-03-26 11:22:05.875 085 12530.55 198.85 54679.65 88888.00 2015-03-26 11:22:06.000 085 12530.58 198.88 54679.62 88888.00 2015-03-26 11:22:06.125 085 12530.55 198.90 54679.62 88888.00 2015-03-26 11:22:06.250 085 12530.50 198.85 54679.68 88888.00 2015-03-26 11:22:06.375 085 12530.52 198.85 54679.65 88888.00 2015-03-26 11:22:06.500 085 12530.55 198.85 54679.68 88888.00 2015-03-26 11:22:06.625 085 12530.50 198.88 54679.65 88888.00 2015-03-26 11:22:06.750 085 12530.45 198.88 54679.62 88888.00 2015-03-26 11:22:06.875 085 12530.45 198.85 54679.65 88888.00 2015-03-26 11:22:07.000 085 12530.52 198.82 54679.65 88888.00 2015-03-26 11:22:07.125 085 12530.58 198.82 54679.62 88888.00 2015-03-26 11:22:07.250 085 12530.48 198.82 54679.62 88888.00 2015-03-26 11:22:07.375 085 12530.48 198.82 54679.68 88888.00 2015-03-26 11:22:07.500 085 12530.48 198.82 54679.68 88888.00 2015-03-26 11:22:07.625 085 12530.52 198.85 54679.65 88888.00 2015-03-26 11:22:07.750 085 12530.55 198.82 54679.65 88888.00 2015-03-26 11:22:07.875 085 12530.55 198.80 54679.62 88888.00 2015-03-26 11:22:08.000 085 12530.52 198.80 54679.65 88888.00 2015-03-26 11:22:08.125 085 12530.45 198.82 54679.68 88888.00 2015-03-26 11:22:08.250 085 12530.45 198.82 54679.65 88888.00 2015-03-26 11:22:08.375 085 12530.48 198.85 54679.68 88888.00 2015-03-26 11:22:08.500 085 12530.48 198.85 54679.68 88888.00 2015-03-26 11:22:08.625 085 12530.45 198.82 54679.68 88888.00 2015-03-26 11:22:08.750 085 12530.50 198.82 54679.65 88888.00 2015-03-26 11:22:08.875 085 12530.52 198.82 54679.68 88888.00 2015-03-26 11:22:09.000 085 12530.52 198.85 54679.65 88888.00 2015-03-26 11:22:09.125 085 12530.50 198.82 54679.68 88888.00 2015-03-26 11:22:09.250 085 12530.45 198.80 54679.68 88888.00 2015-03-26 11:22:09.375 085 12530.40 198.80 54679.62 88888.00 2015-03-26 11:22:09.500 085 12530.42 198.80 54679.65 88888.00 2015-03-26 11:22:09.625 085 12530.48 198.82 54679.65 88888.00 2015-03-26 11:22:09.750 085 12530.48 198.82 54679.65 88888.00 2015-03-26 11:22:09.875 085 12530.50 198.82 54679.68 88888.00 2015-03-26 11:22:10.000 085 12530.50 198.82 54679.65 88888.00 2015-03-26 11:22:10.125 085 12530.48 198.82 54679.68 88888.00 2015-03-26 11:22:10.250 085 12530.48 198.82 54679.68 88888.00 2015-03-26 11:22:10.375 085 12530.52 198.85 54679.68 88888.00 2015-03-26 11:22:10.500 085 12530.55 198.82 54679.70 88888.00 2015-03-26 11:22:10.625 085 12530.50 198.80 54679.68 88888.00 2015-03-26 11:22:10.750 085 12530.55 198.82 54679.68 88888.00 2015-03-26 11:22:10.875 085 12530.55 198.82 54679.68 88888.00 2015-03-26 11:22:11.000 085 12530.52 198.80 54679.62 88888.00 2015-03-26 11:22:11.125 085 12530.48 198.80 54679.65 88888.00 2015-03-26 11:22:11.250 085 12530.42 198.82 54679.68 88888.00 2015-03-26 11:22:11.375 085 12530.42 198.82 54679.68 88888.00 2015-03-26 11:22:11.500 085 12530.45 198.80 54679.65 88888.00 2015-03-26 11:22:11.625 085 12530.48 198.80 54679.68 88888.00 2015-03-26 11:22:11.750 085 12530.52 198.80 54679.72 88888.00 2015-03-26 11:22:11.875 085 12530.52 198.82 54679.70 88888.00 2015-03-26 11:22:12.000 085 12530.58 198.80 54679.68 88888.00 2015-03-26 11:22:12.125 085 12530.52 198.80 54679.70 88888.00 2015-03-26 11:22:12.250 085 12530.40 198.78 54679.68 88888.00 2015-03-26 11:22:12.375 085 12530.40 198.80 54679.68 88888.00 2015-03-26 11:22:12.500 085 12530.45 198.80 54679.65 88888.00 2015-03-26 11:22:12.625 085 12530.48 198.80 54679.65 88888.00 2015-03-26 11:22:12.750 085 12530.45 198.78 54679.65 88888.00 2015-03-26 11:22:12.875 085 12530.52 198.78 54679.65 88888.00 2015-03-26 11:22:13.000 085 12530.45 198.78 54679.65 88888.00 2015-03-26 11:22:13.125 085 12530.45 198.78 54679.68 88888.00 2015-03-26 11:22:13.250 085 12530.45 198.80 54679.70 88888.00 2015-03-26 11:22:13.375 085 12530.50 198.82 54679.72 88888.00 2015-03-26 11:22:13.500 085 12530.48 198.80 54679.72 88888.00 2015-03-26 11:22:13.625 085 12530.45 198.80 54679.72 88888.00 2015-03-26 11:22:13.750 085 12530.48 198.78 54679.72 88888.00 2015-03-26 11:22:13.875 085 12530.42 198.78 54679.72 88888.00 2015-03-26 11:22:14.000 085 12530.38 198.78 54679.68 88888.00 2015-03-26 11:22:14.125 085 12530.35 198.80 54679.72 88888.00 2015-03-26 11:22:14.250 085 12530.38 198.82 54679.75 88888.00 2015-03-26 11:22:14.375 085 12530.42 198.82 54679.78 88888.00 2015-03-26 11:22:14.500 085 12530.42 198.78 54679.72 88888.00 2015-03-26 11:22:14.625 085 12530.42 198.78 54679.70 88888.00 2015-03-26 11:22:14.750 085 12530.40 198.78 54679.72 88888.00 2015-03-26 11:22:14.875 085 12530.40 198.75 54679.75 88888.00 2015-03-26 11:22:15.000 085 12530.40 198.72 54679.72 88888.00 2015-03-26 11:22:15.125 085 12530.38 198.78 54679.70 88888.00 2015-03-26 11:22:15.250 085 12530.33 198.75 54679.72 88888.00 2015-03-26 11:22:15.375 085 12530.38 198.75 54679.75 88888.00 2015-03-26 11:22:15.500 085 12530.40 198.75 54679.70 88888.00 2015-03-26 11:22:15.625 085 12530.42 198.78 54679.72 88888.00 2015-03-26 11:22:15.750 085 12530.45 198.78 54679.75 88888.00 2015-03-26 11:22:15.875 085 12530.45 198.80 54679.78 88888.00 2015-03-26 11:22:16.000 085 12530.42 198.78 54679.75 88888.00 2015-03-26 11:22:16.125 085 12530.38 198.75 54679.72 88888.00 2015-03-26 11:22:16.250 085 12530.38 198.72 54679.72 88888.00 2015-03-26 11:22:16.375 085 12530.45 198.78 54679.72 88888.00 2015-03-26 11:22:16.500 085 12530.38 198.78 54679.72 88888.00 2015-03-26 11:22:16.625 085 12530.35 198.80 54679.75 88888.00 2015-03-26 11:22:16.750 085 12530.33 198.80 54679.72 88888.00 2015-03-26 11:22:16.875 085 12530.35 198.82 54679.78 88888.00 2015-03-26 11:22:17.000 085 12530.38 198.78 54679.75 88888.00 2015-03-26 11:22:17.125 085 12530.40 198.82 54679.75 88888.00 2015-03-26 11:22:17.250 085 12530.38 198.80 54679.70 88888.00 2015-03-26 11:22:17.375 085 12530.35 198.82 54679.75 88888.00 2015-03-26 11:22:17.500 085 12530.38 198.82 54679.75 88888.00 2015-03-26 11:22:17.625 085 12530.40 198.82 54679.78 88888.00 2015-03-26 11:22:17.750 085 12530.45 198.80 54679.75 88888.00 2015-03-26 11:22:17.875 085 12530.42 198.78 54679.75 88888.00 2015-03-26 11:22:18.000 085 12530.40 198.75 54679.72 88888.00 2015-03-26 11:22:18.125 085 12530.38 198.80 54679.75 88888.00 2015-03-26 11:22:18.250 085 12530.35 198.80 54679.78 88888.00 2015-03-26 11:22:18.375 085 12530.40 198.82 54679.75 88888.00 2015-03-26 11:22:18.500 085 12530.42 198.85 54679.75 88888.00 2015-03-26 11:22:18.625 085 12530.40 198.82 54679.75 88888.00 2015-03-26 11:22:18.750 085 12530.40 198.80 54679.75 88888.00 2015-03-26 11:22:18.875 085 12530.38 198.78 54679.70 88888.00 2015-03-26 11:22:19.000 085 12530.38 198.80 54679.70 88888.00 2015-03-26 11:22:19.125 085 12530.42 198.80 54679.72 88888.00 2015-03-26 11:22:19.250 085 12530.42 198.78 54679.78 88888.00 2015-03-26 11:22:19.375 085 12530.40 198.78 54679.75 88888.00 2015-03-26 11:22:19.500 085 12530.45 198.78 54679.72 88888.00 2015-03-26 11:22:19.625 085 12530.42 198.78 54679.75 88888.00 2015-03-26 11:22:19.750 085 12530.35 198.80 54679.75 88888.00 2015-03-26 11:22:19.875 085 12530.35 198.80 54679.78 88888.00 2015-03-26 11:22:20.000 085 12530.35 198.78 54679.72 88888.00 2015-03-26 11:22:20.125 085 12530.35 198.78 54679.70 88888.00 2015-03-26 11:22:20.250 085 12530.30 198.78 54679.72 88888.00 2015-03-26 11:22:20.375 085 12530.38 198.80 54679.72 88888.00 2015-03-26 11:22:20.500 085 12530.40 198.80 54679.75 88888.00 2015-03-26 11:22:20.625 085 12530.42 198.80 54679.75 88888.00 2015-03-26 11:22:20.750 085 12530.38 198.80 54679.72 88888.00 2015-03-26 11:22:20.875 085 12530.40 198.82 54679.75 88888.00 2015-03-26 11:22:21.000 085 12530.45 198.82 54679.65 88888.00 2015-03-26 11:22:21.125 085 12530.50 198.82 54679.70 88888.00 2015-03-26 11:22:21.250 085 12530.45 198.80 54679.72 88888.00 2015-03-26 11:22:21.375 085 12530.48 198.82 54679.75 88888.00 2015-03-26 11:22:21.500 085 12530.45 198.82 54679.78 88888.00 2015-03-26 11:22:21.625 085 12530.45 198.82 54679.72 88888.00 2015-03-26 11:22:21.750 085 12530.45 198.85 54679.75 88888.00 2015-03-26 11:22:21.875 085 12530.40 198.85 54679.75 88888.00 2015-03-26 11:22:22.000 085 12530.45 198.85 54679.75 88888.00 2015-03-26 11:22:22.125 085 12530.45 198.82 54679.72 88888.00 2015-03-26 11:22:22.250 085 12530.42 198.78 54679.75 88888.00 2015-03-26 11:22:22.375 085 12530.42 198.85 54679.75 88888.00 2015-03-26 11:22:22.500 085 12530.45 198.82 54679.75 88888.00 2015-03-26 11:22:22.625 085 12530.48 198.82 54679.78 88888.00 2015-03-26 11:22:22.750 085 12530.45 198.82 54679.75 88888.00 2015-03-26 11:22:22.875 085 12530.45 198.82 54679.75 88888.00 2015-03-26 11:22:23.000 085 12530.45 198.85 54679.72 88888.00 2015-03-26 11:22:23.125 085 12530.50 198.85 54679.72 88888.00 2015-03-26 11:22:23.250 085 12530.45 198.88 54679.78 88888.00 2015-03-26 11:22:23.375 085 12530.40 198.88 54679.75 88888.00 2015-03-26 11:22:23.500 085 12530.35 198.85 54679.72 88888.00 2015-03-26 11:22:23.625 085 12530.40 198.88 54679.70 88888.00 2015-03-26 11:22:23.750 085 12530.42 198.88 54679.72 88888.00 2015-03-26 11:22:23.875 085 12530.42 198.85 54679.75 88888.00 2015-03-26 11:22:24.000 085 12530.38 198.85 54679.72 88888.00 2015-03-26 11:22:24.125 085 12530.38 198.85 54679.72 88888.00 2015-03-26 11:22:24.250 085 12530.35 198.85 54679.75 88888.00 2015-03-26 11:22:24.375 085 12530.48 198.90 54679.78 88888.00 2015-03-26 11:22:24.500 085 12530.42 198.90 54679.75 88888.00 2015-03-26 11:22:24.625 085 12530.42 198.88 54679.75 88888.00 2015-03-26 11:22:24.750 085 12530.48 198.90 54679.75 88888.00 2015-03-26 11:22:24.875 085 12530.50 198.93 54679.75 88888.00 2015-03-26 11:22:25.000 085 12530.50 198.93 54679.75 88888.00 2015-03-26 11:22:25.125 085 12530.48 198.90 54679.75 88888.00 2015-03-26 11:22:25.250 085 12530.42 198.85 54679.75 88888.00 2015-03-26 11:22:25.375 085 12530.42 198.88 54679.78 88888.00 2015-03-26 11:22:25.500 085 12530.42 198.88 54679.80 88888.00 2015-03-26 11:22:25.625 085 12530.48 198.88 54679.78 88888.00 2015-03-26 11:22:25.750 085 12530.48 198.85 54679.78 88888.00 2015-03-26 11:22:25.875 085 12530.42 198.88 54679.78 88888.00 2015-03-26 11:22:26.000 085 12530.48 198.88 54679.75 88888.00 2015-03-26 11:22:26.125 085 12530.45 198.85 54679.78 88888.00 2015-03-26 11:22:26.250 085 12530.42 198.85 54679.75 88888.00 2015-03-26 11:22:26.375 085 12530.45 198.85 54679.72 88888.00 2015-03-26 11:22:26.500 085 12530.50 198.88 54679.75 88888.00 2015-03-26 11:22:26.625 085 12530.52 198.82 54679.75 88888.00 2015-03-26 11:22:26.750 085 12530.50 198.82 54679.78 88888.00 2015-03-26 11:22:26.875 085 12530.48 198.88 54679.78 88888.00 2015-03-26 11:22:27.000 085 12530.52 198.88 54679.78 88888.00 2015-03-26 11:22:27.125 085 12530.55 198.88 54679.80 88888.00 2015-03-26 11:22:27.250 085 12530.52 198.82 54679.82 88888.00 2015-03-26 11:22:27.375 085 12530.55 198.90 54679.80 88888.00 2015-03-26 11:22:27.500 085 12530.48 198.88 54679.78 88888.00 2015-03-26 11:22:27.625 085 12530.52 198.88 54679.75 88888.00 2015-03-26 11:22:27.750 085 12530.52 198.88 54679.78 88888.00 2015-03-26 11:22:27.875 085 12530.52 198.88 54679.78 88888.00 2015-03-26 11:22:28.000 085 12530.52 198.88 54679.78 88888.00 2015-03-26 11:22:28.125 085 12530.52 198.88 54679.80 88888.00 2015-03-26 11:22:28.250 085 12530.55 198.85 54679.82 88888.00 2015-03-26 11:22:28.375 085 12530.58 198.88 54679.78 88888.00 2015-03-26 11:22:28.500 085 12530.58 198.88 54679.78 88888.00 2015-03-26 11:22:28.625 085 12530.55 198.93 54679.75 88888.00 2015-03-26 11:22:28.750 085 12530.52 198.88 54679.78 88888.00 2015-03-26 11:22:28.875 085 12530.50 198.85 54679.78 88888.00 2015-03-26 11:22:29.000 085 12530.55 198.88 54679.72 88888.00 2015-03-26 11:22:29.125 085 12530.60 198.88 54679.75 88888.00 2015-03-26 11:22:29.250 085 12530.55 198.90 54679.75 88888.00 2015-03-26 11:22:29.375 085 12530.52 198.90 54679.75 88888.00 2015-03-26 11:22:29.500 085 12530.52 198.93 54679.75 88888.00 2015-03-26 11:22:29.625 085 12530.50 198.93 54679.75 88888.00 2015-03-26 11:22:29.750 085 12530.55 198.93 54679.72 88888.00 2015-03-26 11:22:29.875 085 12530.55 198.88 54679.70 88888.00 2015-03-26 11:22:30.000 085 12530.60 198.88 54679.75 88888.00 2015-03-26 11:22:30.125 085 12530.58 198.93 54679.78 88888.00 2015-03-26 11:22:30.250 085 12530.50 198.88 54679.78 88888.00 2015-03-26 11:22:30.375 085 12530.48 198.85 54679.78 88888.00 2015-03-26 11:22:30.500 085 12530.45 198.85 54679.78 88888.00 2015-03-26 11:22:30.625 085 12530.50 198.88 54679.78 88888.00 2015-03-26 11:22:30.750 085 12530.55 198.93 54679.78 88888.00 2015-03-26 11:22:30.875 085 12530.48 198.90 54679.75 88888.00 2015-03-26 11:22:31.000 085 12530.48 198.85 54679.70 88888.00 2015-03-26 11:22:31.125 085 12530.50 198.85 54679.72 88888.00 2015-03-26 11:22:31.250 085 12530.55 198.85 54679.75 88888.00 2015-03-26 11:22:31.375 085 12530.60 198.90 54679.75 88888.00 2015-03-26 11:22:31.500 085 12530.60 198.90 54679.75 88888.00 2015-03-26 11:22:31.625 085 12530.60 198.88 54679.75 88888.00 2015-03-26 11:22:31.750 085 12530.62 198.88 54679.72 88888.00 2015-03-26 11:22:31.875 085 12530.65 198.85 54679.75 88888.00 2015-03-26 11:22:32.000 085 12530.60 198.85 54679.75 88888.00 2015-03-26 11:22:32.125 085 12530.55 198.88 54679.75 88888.00 2015-03-26 11:22:32.250 085 12530.52 198.82 54679.75 88888.00 2015-03-26 11:22:32.375 085 12530.60 198.85 54679.72 88888.00 2015-03-26 11:22:32.500 085 12530.60 198.88 54679.75 88888.00 2015-03-26 11:22:32.625 085 12530.58 198.88 54679.75 88888.00 2015-03-26 11:22:32.750 085 12530.48 198.85 54679.75 88888.00 2015-03-26 11:22:32.875 085 12530.48 198.88 54679.75 88888.00 2015-03-26 11:22:33.000 085 12530.50 198.82 54679.75 88888.00 2015-03-26 11:22:33.125 085 12530.52 198.80 54679.72 88888.00 2015-03-26 11:22:33.250 085 12530.55 198.82 54679.75 88888.00 2015-03-26 11:22:33.375 085 12530.65 198.82 54679.72 88888.00 2015-03-26 11:22:33.500 085 12530.67 198.85 54679.75 88888.00 2015-03-26 11:22:33.625 085 12530.73 198.90 54679.75 88888.00 2015-03-26 11:22:33.750 085 12530.67 198.88 54679.75 88888.00 2015-03-26 11:22:33.875 085 12530.65 198.85 54679.70 88888.00 2015-03-26 11:22:34.000 085 12530.58 198.85 54679.72 88888.00 2015-03-26 11:22:34.125 085 12530.55 198.85 54679.75 88888.00 2015-03-26 11:22:34.250 085 12530.50 198.85 54679.78 88888.00 2015-03-26 11:22:34.375 085 12530.55 198.88 54679.75 88888.00 2015-03-26 11:22:34.500 085 12530.55 198.90 54679.78 88888.00 2015-03-26 11:22:34.625 085 12530.55 198.88 54679.75 88888.00 2015-03-26 11:22:34.750 085 12530.52 198.90 54679.72 88888.00 2015-03-26 11:22:34.875 085 12530.48 198.88 54679.72 88888.00 2015-03-26 11:22:35.000 085 12530.50 198.82 54679.72 88888.00 2015-03-26 11:22:35.125 085 12530.52 198.85 54679.80 88888.00 2015-03-26 11:22:35.250 085 12530.50 198.85 54679.78 88888.00 2015-03-26 11:22:35.375 085 12530.55 198.85 54679.78 88888.00 2015-03-26 11:22:35.500 085 12530.58 198.85 54679.78 88888.00 2015-03-26 11:22:35.625 085 12530.52 198.85 54679.78 88888.00 2015-03-26 11:22:35.750 085 12530.52 198.85 54679.72 88888.00 2015-03-26 11:22:35.875 085 12530.55 198.82 54679.72 88888.00 2015-03-26 11:22:36.000 085 12530.55 198.82 54679.75 88888.00 2015-03-26 11:22:36.125 085 12530.60 198.82 54679.75 88888.00 2015-03-26 11:22:36.250 085 12530.50 198.82 54679.78 88888.00 2015-03-26 11:22:36.375 085 12530.55 198.82 54679.80 88888.00 2015-03-26 11:22:36.500 085 12530.62 198.82 54679.80 88888.00 2015-03-26 11:22:36.625 085 12530.67 198.85 54679.80 88888.00 2015-03-26 11:22:36.750 085 12530.65 198.85 54679.78 88888.00 2015-03-26 11:22:36.875 085 12530.55 198.85 54679.78 88888.00 2015-03-26 11:22:37.000 085 12530.55 198.85 54679.80 88888.00 2015-03-26 11:22:37.125 085 12530.52 198.85 54679.72 88888.00 2015-03-26 11:22:37.250 085 12530.48 198.80 54679.72 88888.00 2015-03-26 11:22:37.375 085 12530.48 198.80 54679.70 88888.00 2015-03-26 11:22:37.500 085 12530.50 198.80 54679.72 88888.00 2015-03-26 11:22:37.625 085 12530.52 198.78 54679.72 88888.00 2015-03-26 11:22:37.750 085 12530.52 198.80 54679.72 88888.00 2015-03-26 11:22:37.875 085 12530.58 198.80 54679.75 88888.00 2015-03-26 11:22:38.000 085 12530.60 198.80 54679.75 88888.00 2015-03-26 11:22:38.125 085 12530.60 198.78 54679.75 88888.00 2015-03-26 11:22:38.250 085 12530.58 198.78 54679.72 88888.00 2015-03-26 11:22:38.375 085 12530.58 198.80 54679.72 88888.00 2015-03-26 11:22:38.500 085 12530.55 198.82 54679.75 88888.00 2015-03-26 11:22:38.625 085 12530.55 198.82 54679.80 88888.00 2015-03-26 11:22:38.750 085 12530.60 198.80 54679.80 88888.00 2015-03-26 11:22:38.875 085 12530.55 198.80 54679.80 88888.00 2015-03-26 11:22:39.000 085 12530.55 198.82 54679.80 88888.00 2015-03-26 11:22:39.125 085 12530.58 198.82 54679.78 88888.00 2015-03-26 11:22:39.250 085 12530.55 198.80 54679.78 88888.00 2015-03-26 11:22:39.375 085 12530.50 198.80 54679.78 88888.00 2015-03-26 11:22:39.500 085 12530.52 198.78 54679.78 88888.00 2015-03-26 11:22:39.625 085 12530.52 198.75 54679.75 88888.00 2015-03-26 11:22:39.750 085 12530.55 198.78 54679.78 88888.00 2015-03-26 11:22:39.875 085 12530.52 198.78 54679.80 88888.00 2015-03-26 11:22:40.000 085 12530.58 198.78 54679.80 88888.00 2015-03-26 11:22:40.125 085 12530.58 198.75 54679.78 88888.00 2015-03-26 11:22:40.250 085 12530.55 198.72 54679.80 88888.00 2015-03-26 11:22:40.375 085 12530.62 198.75 54679.80 88888.00 2015-03-26 11:22:40.500 085 12530.62 198.80 54679.80 88888.00 2015-03-26 11:22:40.625 085 12530.60 198.80 54679.82 88888.00 2015-03-26 11:22:40.750 085 12530.55 198.75 54679.80 88888.00 2015-03-26 11:22:40.875 085 12530.50 198.75 54679.78 88888.00 2015-03-26 11:22:41.000 085 12530.48 198.75 54679.78 88888.00 2015-03-26 11:22:41.125 085 12530.42 198.70 54679.75 88888.00 2015-03-26 11:22:41.250 085 12530.42 198.70 54679.78 88888.00 2015-03-26 11:22:41.375 085 12530.55 198.75 54679.80 88888.00 2015-03-26 11:22:41.500 085 12530.58 198.78 54679.80 88888.00 2015-03-26 11:22:41.625 085 12530.62 198.78 54679.82 88888.00 2015-03-26 11:22:41.750 085 12530.58 198.78 54679.80 88888.00 2015-03-26 11:22:41.875 085 12530.58 198.72 54679.80 88888.00 2015-03-26 11:22:42.000 085 12530.60 198.72 54679.80 88888.00 2015-03-26 11:22:42.125 085 12530.55 198.75 54679.80 88888.00 2015-03-26 11:22:42.250 085 12530.50 198.72 54679.82 88888.00 2015-03-26 11:22:42.375 085 12530.52 198.72 54679.85 88888.00 2015-03-26 11:22:42.500 085 12530.60 198.70 54679.85 88888.00 2015-03-26 11:22:42.625 085 12530.60 198.72 54679.82 88888.00 2015-03-26 11:22:42.750 085 12530.55 198.72 54679.80 88888.00 2015-03-26 11:22:42.875 085 12530.50 198.75 54679.80 88888.00 2015-03-26 11:22:43.000 085 12530.55 198.72 54679.80 88888.00 2015-03-26 11:22:43.125 085 12530.52 198.75 54679.82 88888.00 2015-03-26 11:22:43.250 085 12530.52 198.72 54679.82 88888.00 2015-03-26 11:22:43.375 085 12530.52 198.72 54679.82 88888.00 2015-03-26 11:22:43.500 085 12530.52 198.72 54679.82 88888.00 2015-03-26 11:22:43.625 085 12530.50 198.75 54679.85 88888.00 2015-03-26 11:22:43.750 085 12530.48 198.75 54679.82 88888.00 2015-03-26 11:22:43.875 085 12530.45 198.72 54679.82 88888.00 2015-03-26 11:22:44.000 085 12530.48 198.70 54679.80 88888.00 2015-03-26 11:22:44.125 085 12530.48 198.68 54679.80 88888.00 2015-03-26 11:22:44.250 085 12530.48 198.70 54679.82 88888.00 2015-03-26 11:22:44.375 085 12530.45 198.75 54679.80 88888.00 2015-03-26 11:22:44.500 085 12530.42 198.75 54679.80 88888.00 2015-03-26 11:22:44.625 085 12530.48 198.70 54679.80 88888.00 2015-03-26 11:22:44.750 085 12530.48 198.70 54679.82 88888.00 2015-03-26 11:22:44.875 085 12530.48 198.72 54679.82 88888.00 2015-03-26 11:22:45.000 085 12530.45 198.72 54679.80 88888.00 2015-03-26 11:22:45.125 085 12530.52 198.75 54679.82 88888.00 2015-03-26 11:22:45.250 085 12530.50 198.72 54679.80 88888.00 2015-03-26 11:22:45.375 085 12530.45 198.72 54679.80 88888.00 2015-03-26 11:22:45.500 085 12530.45 198.70 54679.85 88888.00 2015-03-26 11:22:45.625 085 12530.48 198.70 54679.82 88888.00 2015-03-26 11:22:45.750 085 12530.42 198.70 54679.85 88888.00 2015-03-26 11:22:45.875 085 12530.45 198.72 54679.88 88888.00 2015-03-26 11:22:46.000 085 12530.45 198.72 54679.88 88888.00 2015-03-26 11:22:46.125 085 12530.42 198.72 54679.88 88888.00 2015-03-26 11:22:46.250 085 12530.40 198.72 54679.90 88888.00 2015-03-26 11:22:46.375 085 12530.40 198.75 54679.88 88888.00 2015-03-26 11:22:46.500 085 12530.45 198.75 54679.85 88888.00 2015-03-26 11:22:46.625 085 12530.42 198.75 54679.85 88888.00 2015-03-26 11:22:46.750 085 12530.38 198.78 54679.85 88888.00 2015-03-26 11:22:46.875 085 12530.40 198.80 54679.85 88888.00 2015-03-26 11:22:47.000 085 12530.42 198.75 54679.85 88888.00 2015-03-26 11:22:47.125 085 12530.45 198.78 54679.85 88888.00 2015-03-26 11:22:47.250 085 12530.45 198.75 54679.85 88888.00 2015-03-26 11:22:47.375 085 12530.48 198.80 54679.85 88888.00 2015-03-26 11:22:47.500 085 12530.48 198.80 54679.85 88888.00 2015-03-26 11:22:47.625 085 12530.45 198.78 54679.85 88888.00 2015-03-26 11:22:47.750 085 12530.42 198.78 54679.85 88888.00 2015-03-26 11:22:47.875 085 12530.45 198.78 54679.85 88888.00 2015-03-26 11:22:48.000 085 12530.42 198.78 54679.88 88888.00 2015-03-26 11:22:48.125 085 12530.42 198.78 54679.88 88888.00 2015-03-26 11:22:48.250 085 12530.40 198.78 54679.88 88888.00 2015-03-26 11:22:48.375 085 12530.40 198.78 54679.88 88888.00 2015-03-26 11:22:48.500 085 12530.40 198.78 54679.88 88888.00 2015-03-26 11:22:48.625 085 12530.45 198.85 54679.90 88888.00 2015-03-26 11:22:48.750 085 12530.45 198.82 54679.88 88888.00 2015-03-26 11:22:48.875 085 12530.45 198.78 54679.88 88888.00 2015-03-26 11:22:49.000 085 12530.48 198.78 54679.85 88888.00 2015-03-26 11:22:49.125 085 12530.45 198.80 54679.85 88888.00 2015-03-26 11:22:49.250 085 12530.42 198.78 54679.85 88888.00 2015-03-26 11:22:49.375 085 12530.45 198.78 54679.88 88888.00 2015-03-26 11:22:49.500 085 12530.42 198.80 54679.85 88888.00 2015-03-26 11:22:49.625 085 12530.45 198.82 54679.85 88888.00 2015-03-26 11:22:49.750 085 12530.42 198.78 54679.80 88888.00 2015-03-26 11:22:49.875 085 12530.42 198.78 54679.82 88888.00 2015-03-26 11:22:50.000 085 12530.42 198.80 54679.82 88888.00 2015-03-26 11:22:50.125 085 12530.40 198.78 54679.80 88888.00 2015-03-26 11:22:50.250 085 12530.38 198.72 54679.78 88888.00 2015-03-26 11:22:50.375 085 12530.42 198.72 54679.80 88888.00 2015-03-26 11:22:50.500 085 12530.40 198.75 54679.85 88888.00 2015-03-26 11:22:50.625 085 12530.45 198.82 54679.82 88888.00 2015-03-26 11:22:50.750 085 12530.55 198.82 54679.82 88888.00 2015-03-26 11:22:50.875 085 12530.48 198.82 54679.82 88888.00 2015-03-26 11:22:51.000 085 12530.50 198.80 54679.82 88888.00 2015-03-26 11:22:51.125 085 12530.50 198.80 54679.80 88888.00 2015-03-26 11:22:51.250 085 12530.48 198.82 54679.80 88888.00 2015-03-26 11:22:51.375 085 12530.50 198.82 54679.78 88888.00 2015-03-26 11:22:51.500 085 12530.50 198.82 54679.80 88888.00 2015-03-26 11:22:51.625 085 12530.45 198.82 54679.80 88888.00 2015-03-26 11:22:51.750 085 12530.42 198.80 54679.82 88888.00 2015-03-26 11:22:51.875 085 12530.45 198.85 54679.88 88888.00 2015-03-26 11:22:52.000 085 12530.50 198.88 54679.85 88888.00 2015-03-26 11:22:52.125 085 12530.48 198.82 54679.82 88888.00 2015-03-26 11:22:52.250 085 12530.42 198.82 54679.82 88888.00 2015-03-26 11:22:52.375 085 12530.52 198.82 54679.82 88888.00 2015-03-26 11:22:52.500 085 12530.52 198.82 54679.82 88888.00 2015-03-26 11:22:52.625 085 12530.55 198.85 54679.82 88888.00 2015-03-26 11:22:52.750 085 12530.52 198.88 54679.82 88888.00 2015-03-26 11:22:52.875 085 12530.50 198.88 54679.82 88888.00 2015-03-26 11:22:53.000 085 12530.48 198.85 54679.82 88888.00 2015-03-26 11:22:53.125 085 12530.45 198.88 54679.82 88888.00 2015-03-26 11:22:53.250 085 12530.40 198.85 54679.82 88888.00 2015-03-26 11:22:53.375 085 12530.42 198.88 54679.80 88888.00 2015-03-26 11:22:53.500 085 12530.45 198.88 54679.82 88888.00 2015-03-26 11:22:53.625 085 12530.48 198.88 54679.82 88888.00 2015-03-26 11:22:53.750 085 12530.45 198.85 54679.82 88888.00 2015-03-26 11:22:53.875 085 12530.45 198.88 54679.82 88888.00 2015-03-26 11:22:54.000 085 12530.45 198.85 54679.82 88888.00 2015-03-26 11:22:54.125 085 12530.45 198.88 54679.88 88888.00 2015-03-26 11:22:54.250 085 12530.45 198.88 54679.88 88888.00 2015-03-26 11:22:54.375 085 12530.48 198.90 54679.85 88888.00 2015-03-26 11:22:54.500 085 12530.48 198.85 54679.85 88888.00 2015-03-26 11:22:54.625 085 12530.50 198.82 54679.85 88888.00 2015-03-26 11:22:54.750 085 12530.50 198.85 54679.82 88888.00 2015-03-26 11:22:54.875 085 12530.48 198.88 54679.85 88888.00 2015-03-26 11:22:55.000 085 12530.48 198.88 54679.82 88888.00 2015-03-26 11:22:55.125 085 12530.48 198.90 54679.82 88888.00 2015-03-26 11:22:55.250 085 12530.45 198.88 54679.80 88888.00 2015-03-26 11:22:55.375 085 12530.50 198.90 54679.82 88888.00 2015-03-26 11:22:55.500 085 12530.48 198.88 54679.82 88888.00 2015-03-26 11:22:55.625 085 12530.48 198.90 54679.85 88888.00 2015-03-26 11:22:55.750 085 12530.45 198.93 54679.85 88888.00 2015-03-26 11:22:55.875 085 12530.38 198.88 54679.82 88888.00 2015-03-26 11:22:56.000 085 12530.45 198.88 54679.82 88888.00 2015-03-26 11:22:56.125 085 12530.50 198.88 54679.82 88888.00 2015-03-26 11:22:56.250 085 12530.45 198.85 54679.82 88888.00 2015-03-26 11:22:56.375 085 12530.45 198.88 54679.85 88888.00 2015-03-26 11:22:56.500 085 12530.42 198.88 54679.88 88888.00 2015-03-26 11:22:56.625 085 12530.48 198.85 54679.82 88888.00 2015-03-26 11:22:56.750 085 12530.50 198.88 54679.82 88888.00 2015-03-26 11:22:56.875 085 12530.50 198.90 54679.80 88888.00 2015-03-26 11:22:57.000 085 12530.48 198.82 54679.78 88888.00 2015-03-26 11:22:57.125 085 12530.50 198.88 54679.80 88888.00 2015-03-26 11:22:57.250 085 12530.50 198.88 54679.82 88888.00 2015-03-26 11:22:57.375 085 12530.50 198.88 54679.82 88888.00 2015-03-26 11:22:57.500 085 12530.48 198.90 54679.80 88888.00 2015-03-26 11:22:57.625 085 12530.50 198.88 54679.82 88888.00 2015-03-26 11:22:57.750 085 12530.48 198.88 54679.82 88888.00 2015-03-26 11:22:57.875 085 12530.45 198.85 54679.82 88888.00 2015-03-26 11:22:58.000 085 12530.50 198.88 54679.82 88888.00 2015-03-26 11:22:58.125 085 12530.50 198.88 54679.82 88888.00 2015-03-26 11:22:58.250 085 12530.50 198.82 54679.82 88888.00 2015-03-26 11:22:58.375 085 12530.52 198.85 54679.82 88888.00 2015-03-26 11:22:58.500 085 12530.48 198.85 54679.85 88888.00 2015-03-26 11:22:58.625 085 12530.42 198.85 54679.82 88888.00 2015-03-26 11:22:58.750 085 12530.42 198.88 54679.80 88888.00 2015-03-26 11:22:58.875 085 12530.45 198.90 54679.82 88888.00 2015-03-26 11:22:59.000 085 12530.50 198.88 54679.82 88888.00 2015-03-26 11:22:59.125 085 12530.48 198.88 54679.85 88888.00 2015-03-26 11:22:59.250 085 12530.45 198.85 54679.85 88888.00 2015-03-26 11:22:59.375 085 12530.52 198.88 54679.85 88888.00 2015-03-26 11:22:59.500 085 12530.60 198.90 54679.85 88888.00 2015-03-26 11:22:59.625 085 12530.58 198.88 54679.82 88888.00 2015-03-26 11:22:59.750 085 12530.45 198.90 54679.85 88888.00 2015-03-26 11:22:59.875 085 12530.45 198.88 54679.88 88888.00 2015-03-26 11:23:00.000 085 12530.50 198.85 54679.88 88888.00 2015-03-26 11:23:00.125 085 12530.50 198.88 54679.85 88888.00 2015-03-26 11:23:00.250 085 12530.52 198.85 54679.85 88888.00 2015-03-26 11:23:00.375 085 12530.52 198.90 54679.88 88888.00 2015-03-26 11:23:00.500 085 12530.52 198.88 54679.88 88888.00 2015-03-26 11:23:00.625 085 12530.60 198.88 54679.82 88888.00 2015-03-26 11:23:00.750 085 12530.58 198.88 54679.85 88888.00 2015-03-26 11:23:00.875 085 12530.58 198.93 54679.88 88888.00 2015-03-26 11:23:01.000 085 12530.60 198.90 54679.85 88888.00 2015-03-26 11:23:01.125 085 12530.60 198.88 54679.88 88888.00 2015-03-26 11:23:01.250 085 12530.60 198.85 54679.88 88888.00 2015-03-26 11:23:01.375 085 12530.65 198.90 54679.90 88888.00 2015-03-26 11:23:01.500 085 12530.62 198.90 54679.90 88888.00 2015-03-26 11:23:01.625 085 12530.65 198.85 54679.85 88888.00 2015-03-26 11:23:01.750 085 12530.62 198.85 54679.85 88888.00 2015-03-26 11:23:01.875 085 12530.58 198.88 54679.82 88888.00 2015-03-26 11:23:02.000 085 12530.50 198.85 54679.85 88888.00 2015-03-26 11:23:02.125 085 12530.52 198.88 54679.88 88888.00 2015-03-26 11:23:02.250 085 12530.48 198.88 54679.88 88888.00 2015-03-26 11:23:02.375 085 12530.48 198.85 54679.85 88888.00 2015-03-26 11:23:02.500 085 12530.52 198.80 54679.85 88888.00 2015-03-26 11:23:02.625 085 12530.55 198.82 54679.85 88888.00 2015-03-26 11:23:02.750 085 12530.52 198.85 54679.85 88888.00 2015-03-26 11:23:02.875 085 12530.55 198.85 54679.85 88888.00 2015-03-26 11:23:03.000 085 12530.62 198.88 54679.85 88888.00 2015-03-26 11:23:03.125 085 12530.58 198.85 54679.85 88888.00 2015-03-26 11:23:03.250 085 12530.50 198.82 54679.85 88888.00 2015-03-26 11:23:03.375 085 12530.48 198.85 54679.88 88888.00 2015-03-26 11:23:03.500 085 12530.52 198.85 54679.88 88888.00 2015-03-26 11:23:03.625 085 12530.60 198.85 54679.88 88888.00 2015-03-26 11:23:03.750 085 12530.65 198.88 54679.88 88888.00 2015-03-26 11:23:03.875 085 12530.67 198.85 54679.88 88888.00 2015-03-26 11:23:04.000 085 12530.62 198.88 54679.88 88888.00 2015-03-26 11:23:04.125 085 12530.65 198.85 54679.88 88888.00 2015-03-26 11:23:04.250 085 12530.58 198.82 54679.90 88888.00 2015-03-26 11:23:04.375 085 12530.60 198.82 54679.88 88888.00 2015-03-26 11:23:04.500 085 12530.65 198.82 54679.88 88888.00 2015-03-26 11:23:04.625 085 12530.62 198.85 54679.90 88888.00 2015-03-26 11:23:04.750 085 12530.62 198.82 54679.88 88888.00 2015-03-26 11:23:04.875 085 12530.60 198.82 54679.85 88888.00 2015-03-26 11:23:05.000 085 12530.60 198.82 54679.82 88888.00 2015-03-26 11:23:05.125 085 12530.58 198.78 54679.85 88888.00 2015-03-26 11:23:05.250 085 12530.60 198.82 54679.88 88888.00 2015-03-26 11:23:05.375 085 12530.70 198.88 54679.88 88888.00 2015-03-26 11:23:05.500 085 12530.65 198.82 54679.85 88888.00 2015-03-26 11:23:05.625 085 12530.58 198.82 54679.85 88888.00 2015-03-26 11:23:05.750 085 12530.55 198.82 54679.85 88888.00 2015-03-26 11:23:05.875 085 12530.50 198.82 54679.85 88888.00 2015-03-26 11:23:06.000 085 12530.55 198.78 54679.82 88888.00 2015-03-26 11:23:06.125 085 12530.55 198.78 54679.82 88888.00 2015-03-26 11:23:06.250 085 12530.52 198.80 54679.85 88888.00 2015-03-26 11:23:06.375 085 12530.58 198.80 54679.88 88888.00 2015-03-26 11:23:06.500 085 12530.62 198.78 54679.88 88888.00 2015-03-26 11:23:06.625 085 12530.62 198.78 54679.82 88888.00 2015-03-26 11:23:06.750 085 12530.65 198.78 54679.85 88888.00 2015-03-26 11:23:06.875 085 12530.62 198.78 54679.85 88888.00 2015-03-26 11:23:07.000 085 12530.62 198.80 54679.85 88888.00 2015-03-26 11:23:07.125 085 12530.70 198.75 54679.85 88888.00 2015-03-26 11:23:07.250 085 12530.67 198.75 54679.82 88888.00 2015-03-26 11:23:07.375 085 12530.62 198.75 54679.80 88888.00 2015-03-26 11:23:07.500 085 12530.55 198.75 54679.82 88888.00 2015-03-26 11:23:07.625 085 12530.60 198.78 54679.82 88888.00 2015-03-26 11:23:07.750 085 12530.62 198.78 54679.82 88888.00 2015-03-26 11:23:07.875 085 12530.65 198.75 54679.82 88888.00 2015-03-26 11:23:08.000 085 12530.60 198.75 54679.82 88888.00 2015-03-26 11:23:08.125 085 12530.62 198.78 54679.85 88888.00 2015-03-26 11:23:08.250 085 12530.60 198.80 54679.85 88888.00 2015-03-26 11:23:08.375 085 12530.58 198.80 54679.82 88888.00 2015-03-26 11:23:08.500 085 12530.62 198.78 54679.88 88888.00 2015-03-26 11:23:08.625 085 12530.73 198.78 54679.85 88888.00 2015-03-26 11:23:08.750 085 12530.67 198.75 54679.88 88888.00 2015-03-26 11:23:08.875 085 12530.67 198.78 54679.85 88888.00 2015-03-26 11:23:09.000 085 12530.60 198.78 54679.82 88888.00 2015-03-26 11:23:09.125 085 12530.65 198.75 54679.80 88888.00 2015-03-26 11:23:09.250 085 12530.62 198.70 54679.80 88888.00 2015-03-26 11:23:09.375 085 12530.70 198.72 54679.80 88888.00 2015-03-26 11:23:09.500 085 12530.70 198.78 54679.88 88888.00 2015-03-26 11:23:09.625 085 12530.65 198.78 54679.88 88888.00 2015-03-26 11:23:09.750 085 12530.65 198.75 54679.88 88888.00 2015-03-26 11:23:09.875 085 12530.70 198.75 54679.88 88888.00 2015-03-26 11:23:10.000 085 12530.65 198.70 54679.85 88888.00 2015-03-26 11:23:10.125 085 12530.60 198.70 54679.85 88888.00 2015-03-26 11:23:10.250 085 12530.62 198.72 54679.85 88888.00 2015-03-26 11:23:10.375 085 12530.75 198.72 54679.85 88888.00 2015-03-26 11:23:10.500 085 12530.75 198.75 54679.85 88888.00 2015-03-26 11:23:10.625 085 12530.75 198.75 54679.85 88888.00 2015-03-26 11:23:10.750 085 12530.75 198.72 54679.82 88888.00 2015-03-26 11:23:10.875 085 12530.80 198.72 54679.85 88888.00 2015-03-26 11:23:11.000 085 12530.83 198.72 54679.85 88888.00 2015-03-26 11:23:11.125 085 12530.80 198.70 54679.82 88888.00 2015-03-26 11:23:11.250 085 12530.65 198.70 54679.82 88888.00 2015-03-26 11:23:11.375 085 12530.62 198.70 54679.85 88888.00 2015-03-26 11:23:11.500 085 12530.67 198.70 54679.82 88888.00 2015-03-26 11:23:11.625 085 12530.77 198.75 54679.85 88888.00 2015-03-26 11:23:11.750 085 12530.80 198.75 54679.85 88888.00 2015-03-26 11:23:11.875 085 12530.80 198.70 54679.82 88888.00 2015-03-26 11:23:12.000 085 12530.75 198.72 54679.82 88888.00 2015-03-26 11:23:12.125 085 12530.73 198.78 54679.85 88888.00 2015-03-26 11:23:12.250 085 12530.73 198.78 54679.88 88888.00 2015-03-26 11:23:12.375 085 12530.75 198.75 54679.82 88888.00 2015-03-26 11:23:12.500 085 12530.75 198.78 54679.85 88888.00 2015-03-26 11:23:12.625 085 12530.80 198.75 54679.82 88888.00 2015-03-26 11:23:12.750 085 12530.85 198.75 54679.85 88888.00 2015-03-26 11:23:12.875 085 12530.90 198.72 54679.82 88888.00 2015-03-26 11:23:13.000 085 12530.80 198.70 54679.82 88888.00 2015-03-26 11:23:13.125 085 12530.83 198.72 54679.85 88888.00 2015-03-26 11:23:13.250 085 12530.75 198.72 54679.82 88888.00 2015-03-26 11:23:13.375 085 12530.77 198.72 54679.82 88888.00 2015-03-26 11:23:13.500 085 12530.83 198.70 54679.85 88888.00 2015-03-26 11:23:13.625 085 12530.80 198.72 54679.85 88888.00 2015-03-26 11:23:13.750 085 12530.83 198.70 54679.82 88888.00 2015-03-26 11:23:13.875 085 12530.77 198.70 54679.85 88888.00 2015-03-26 11:23:14.000 085 12530.70 198.70 54679.82 88888.00 2015-03-26 11:23:14.125 085 12530.67 198.68 54679.88 88888.00 2015-03-26 11:23:14.250 085 12530.70 198.68 54679.88 88888.00 2015-03-26 11:23:14.375 085 12530.75 198.70 54679.88 88888.00 2015-03-26 11:23:14.500 085 12530.70 198.72 54679.88 88888.00 2015-03-26 11:23:14.625 085 12530.67 198.68 54679.85 88888.00 2015-03-26 11:23:14.750 085 12530.67 198.70 54679.85 88888.00 2015-03-26 11:23:14.875 085 12530.70 198.65 54679.88 88888.00 2015-03-26 11:23:15.000 085 12530.75 198.65 54679.85 88888.00 2015-03-26 11:23:15.125 085 12530.70 198.68 54679.85 88888.00 2015-03-26 11:23:15.250 085 12530.65 198.72 54679.88 88888.00 2015-03-26 11:23:15.375 085 12530.70 198.72 54679.85 88888.00 2015-03-26 11:23:15.500 085 12530.67 198.70 54679.88 88888.00 2015-03-26 11:23:15.625 085 12530.70 198.70 54679.90 88888.00 2015-03-26 11:23:15.750 085 12530.75 198.72 54679.90 88888.00 2015-03-26 11:23:15.875 085 12530.73 198.72 54679.90 88888.00 2015-03-26 11:23:16.000 085 12530.73 198.68 54679.88 88888.00 2015-03-26 11:23:16.125 085 12530.67 198.70 54679.85 88888.00 2015-03-26 11:23:16.250 085 12530.65 198.70 54679.88 88888.00 2015-03-26 11:23:16.375 085 12530.73 198.70 54679.85 88888.00 2015-03-26 11:23:16.500 085 12530.77 198.70 54679.88 88888.00 2015-03-26 11:23:16.625 085 12530.77 198.72 54679.90 88888.00 2015-03-26 11:23:16.750 085 12530.77 198.70 54679.90 88888.00 2015-03-26 11:23:16.875 085 12530.75 198.68 54679.88 88888.00 2015-03-26 11:23:17.000 085 12530.80 198.70 54679.88 88888.00 2015-03-26 11:23:17.125 085 12530.77 198.70 54679.93 88888.00 2015-03-26 11:23:17.250 085 12530.65 198.75 54679.93 88888.00 2015-03-26 11:23:17.375 085 12530.62 198.78 54679.90 88888.00 2015-03-26 11:23:17.500 085 12530.65 198.72 54679.90 88888.00 2015-03-26 11:23:17.625 085 12530.73 198.72 54679.88 88888.00 2015-03-26 11:23:17.750 085 12530.73 198.72 54679.88 88888.00 2015-03-26 11:23:17.875 085 12530.77 198.72 54679.90 88888.00 2015-03-26 11:23:18.000 085 12530.80 198.72 54679.90 88888.00 2015-03-26 11:23:18.125 085 12530.83 198.72 54679.90 88888.00 2015-03-26 11:23:18.250 085 12530.67 198.72 54679.93 88888.00 2015-03-26 11:23:18.375 085 12530.67 198.72 54679.90 88888.00 2015-03-26 11:23:18.500 085 12530.70 198.75 54679.88 88888.00 2015-03-26 11:23:18.625 085 12530.73 198.75 54679.88 88888.00 2015-03-26 11:23:18.750 085 12530.67 198.75 54679.90 88888.00 2015-03-26 11:23:18.875 085 12530.67 198.75 54679.90 88888.00 2015-03-26 11:23:19.000 085 12530.62 198.72 54679.90 88888.00 2015-03-26 11:23:19.125 085 12530.60 198.78 54679.93 88888.00 2015-03-26 11:23:19.250 085 12530.65 198.78 54679.93 88888.00 2015-03-26 11:23:19.375 085 12530.65 198.80 54679.90 88888.00 2015-03-26 11:23:19.500 085 12530.60 198.78 54679.90 88888.00 2015-03-26 11:23:19.625 085 12530.60 198.72 54679.90 88888.00 2015-03-26 11:23:19.750 085 12530.62 198.78 54679.90 88888.00 2015-03-26 11:23:19.875 085 12530.65 198.75 54679.90 88888.00 2015-03-26 11:23:20.000 085 12530.62 198.72 54679.88 88888.00 2015-03-26 11:23:20.125 085 12530.60 198.70 54679.88 88888.00 2015-03-26 11:23:20.250 085 12530.60 198.70 54679.88 88888.00 2015-03-26 11:23:20.375 085 12530.65 198.72 54679.88 88888.00 2015-03-26 11:23:20.500 085 12530.62 198.72 54679.88 88888.00 2015-03-26 11:23:20.625 085 12530.62 198.75 54679.88 88888.00 2015-03-26 11:23:20.750 085 12530.58 198.75 54679.90 88888.00 2015-03-26 11:23:20.875 085 12530.55 198.72 54679.90 88888.00 2015-03-26 11:23:21.000 085 12530.60 198.72 54679.93 88888.00 2015-03-26 11:23:21.125 085 12530.65 198.72 54679.95 88888.00 2015-03-26 11:23:21.250 085 12530.60 198.70 54679.93 88888.00 2015-03-26 11:23:21.375 085 12530.60 198.72 54679.93 88888.00 2015-03-26 11:23:21.500 085 12530.67 198.75 54679.93 88888.00 2015-03-26 11:23:21.625 085 12530.70 198.72 54679.90 88888.00 2015-03-26 11:23:21.750 085 12530.65 198.72 54679.90 88888.00 2015-03-26 11:23:21.875 085 12530.58 198.70 54679.90 88888.00 2015-03-26 11:23:22.000 085 12530.58 198.70 54679.90 88888.00 2015-03-26 11:23:22.125 085 12530.58 198.72 54679.90 88888.00 2015-03-26 11:23:22.250 085 12530.52 198.72 54679.93 88888.00 2015-03-26 11:23:22.375 085 12530.58 198.70 54679.93 88888.00 2015-03-26 11:23:22.500 085 12530.58 198.72 54679.95 88888.00 2015-03-26 11:23:22.625 085 12530.60 198.75 54679.95 88888.00 2015-03-26 11:23:22.750 085 12530.55 198.75 54679.93 88888.00 2015-03-26 11:23:22.875 085 12530.60 198.72 54679.93 88888.00 2015-03-26 11:23:23.000 085 12530.67 198.75 54679.93 88888.00 2015-03-26 11:23:23.125 085 12530.62 198.78 54679.97 88888.00 2015-03-26 11:23:23.250 085 12530.52 198.75 54679.95 88888.00 2015-03-26 11:23:23.375 085 12530.58 198.75 54679.90 88888.00 2015-03-26 11:23:23.500 085 12530.60 198.72 54679.90 88888.00 2015-03-26 11:23:23.625 085 12530.52 198.72 54679.93 88888.00 2015-03-26 11:23:23.750 085 12530.50 198.75 54679.93 88888.00 2015-03-26 11:23:23.875 085 12530.50 198.70 54679.93 88888.00 2015-03-26 11:23:24.000 085 12530.52 198.70 54679.93 88888.00 2015-03-26 11:23:24.125 085 12530.60 198.72 54679.95 88888.00 2015-03-26 11:23:24.250 085 12530.60 198.75 54679.93 88888.00 2015-03-26 11:23:24.375 085 12530.58 198.75 54679.95 88888.00 2015-03-26 11:23:24.500 085 12530.55 198.75 54679.95 88888.00 2015-03-26 11:23:24.625 085 12530.52 198.75 54679.93 88888.00 2015-03-26 11:23:24.750 085 12530.55 198.78 54679.93 88888.00 2015-03-26 11:23:24.875 085 12530.52 198.75 54679.95 88888.00 2015-03-26 11:23:25.000 085 12530.60 198.72 54679.90 88888.00 2015-03-26 11:23:25.125 085 12530.65 198.75 54679.95 88888.00 2015-03-26 11:23:25.250 085 12530.60 198.70 54679.95 88888.00 2015-03-26 11:23:25.375 085 12530.58 198.72 54679.95 88888.00 2015-03-26 11:23:25.500 085 12530.55 198.78 54679.95 88888.00 2015-03-26 11:23:25.625 085 12530.55 198.78 54679.97 88888.00 2015-03-26 11:23:25.750 085 12530.58 198.78 54679.97 88888.00 2015-03-26 11:23:25.875 085 12530.60 198.78 54679.95 88888.00 2015-03-26 11:23:26.000 085 12530.62 198.75 54679.93 88888.00 2015-03-26 11:23:26.125 085 12530.55 198.75 54679.93 88888.00 2015-03-26 11:23:26.250 085 12530.52 198.70 54679.95 88888.00 2015-03-26 11:23:26.375 085 12530.60 198.75 54679.95 88888.00 2015-03-26 11:23:26.500 085 12530.62 198.78 54679.97 88888.00 2015-03-26 11:23:26.625 085 12530.58 198.78 54679.97 88888.00 2015-03-26 11:23:26.750 085 12530.55 198.72 54679.97 88888.00 2015-03-26 11:23:26.875 085 12530.55 198.72 54679.95 88888.00 2015-03-26 11:23:27.000 085 12530.55 198.75 54679.95 88888.00 2015-03-26 11:23:27.125 085 12530.48 198.78 54679.95 88888.00 2015-03-26 11:23:27.250 085 12530.45 198.78 54679.97 88888.00 2015-03-26 11:23:27.375 085 12530.48 198.82 54679.97 88888.00 2015-03-26 11:23:27.500 085 12530.38 198.78 54679.95 88888.00 2015-03-26 11:23:27.625 085 12530.40 198.75 54679.95 88888.00 2015-03-26 11:23:27.750 085 12530.45 198.75 54679.95 88888.00 2015-03-26 11:23:27.875 085 12530.48 198.80 54679.95 88888.00 2015-03-26 11:23:28.000 085 12530.42 198.80 54679.93 88888.00 2015-03-26 11:23:28.125 085 12530.48 198.80 54679.95 88888.00 2015-03-26 11:23:28.250 085 12530.42 198.78 54679.97 88888.00 2015-03-26 11:23:28.375 085 12530.40 198.78 54679.97 88888.00 2015-03-26 11:23:28.500 085 12530.45 198.75 54680.00 88888.00 2015-03-26 11:23:28.625 085 12530.42 198.72 54680.00 88888.00 2015-03-26 11:23:28.750 085 12530.45 198.75 54679.97 88888.00 2015-03-26 11:23:28.875 085 12530.52 198.78 54680.00 88888.00 2015-03-26 11:23:29.000 085 12530.50 198.78 54679.97 88888.00 2015-03-26 11:23:29.125 085 12530.48 198.78 54679.97 88888.00 2015-03-26 11:23:29.250 085 12530.45 198.75 54680.00 88888.00 2015-03-26 11:23:29.375 085 12530.50 198.72 54679.97 88888.00 2015-03-26 11:23:29.500 085 12530.55 198.78 54679.97 88888.00 2015-03-26 11:23:29.625 085 12530.55 198.78 54680.00 88888.00 2015-03-26 11:23:29.750 085 12530.50 198.75 54679.97 88888.00 2015-03-26 11:23:29.875 085 12530.48 198.75 54679.95 88888.00 2015-03-26 11:23:30.000 085 12530.50 198.72 54679.95 88888.00 2015-03-26 11:23:30.125 085 12530.50 198.72 54679.95 88888.00 2015-03-26 11:23:30.250 085 12530.42 198.75 54680.00 88888.00 2015-03-26 11:23:30.375 085 12530.40 198.75 54680.00 88888.00 2015-03-26 11:23:30.500 085 12530.45 198.75 54680.00 88888.00 2015-03-26 11:23:30.625 085 12530.55 198.75 54680.00 88888.00 2015-03-26 11:23:30.750 085 12530.58 198.75 54679.97 88888.00 2015-03-26 11:23:30.875 085 12530.52 198.78 54679.97 88888.00 2015-03-26 11:23:31.000 085 12530.55 198.78 54679.97 88888.00 2015-03-26 11:23:31.125 085 12530.58 198.78 54680.00 88888.00 2015-03-26 11:23:31.250 085 12530.60 198.78 54679.97 88888.00 2015-03-26 11:23:31.375 085 12530.55 198.78 54679.95 88888.00 2015-03-26 11:23:31.500 085 12530.58 198.80 54679.95 88888.00 2015-03-26 11:23:31.625 085 12530.55 198.78 54679.97 88888.00 2015-03-26 11:23:31.750 085 12530.50 198.75 54679.97 88888.00 2015-03-26 11:23:31.875 085 12530.50 198.78 54679.95 88888.00 2015-03-26 11:23:32.000 085 12530.55 198.78 54679.95 88888.00 2015-03-26 11:23:32.125 085 12530.58 198.78 54680.00 88888.00 2015-03-26 11:23:32.250 085 12530.55 198.75 54680.00 88888.00 2015-03-26 11:23:32.375 085 12530.55 198.80 54680.00 88888.00 2015-03-26 11:23:32.500 085 12530.55 198.80 54679.97 88888.00 2015-03-26 11:23:32.625 085 12530.55 198.78 54679.97 88888.00 2015-03-26 11:23:32.750 085 12530.58 198.72 54679.95 88888.00 2015-03-26 11:23:32.875 085 12530.58 198.72 54679.93 88888.00 2015-03-26 11:23:33.000 085 12530.65 198.75 54679.93 88888.00 2015-03-26 11:23:33.125 085 12530.70 198.78 54679.95 88888.00 2015-03-26 11:23:33.250 085 12530.70 198.75 54679.95 88888.00 2015-03-26 11:23:33.375 085 12530.73 198.78 54679.93 88888.00 2015-03-26 11:23:33.500 085 12530.70 198.78 54679.95 88888.00 2015-03-26 11:23:33.625 085 12530.70 198.80 54679.97 88888.00 2015-03-26 11:23:33.750 085 12530.67 198.82 54680.00 88888.00 2015-03-26 11:23:33.875 085 12530.60 198.80 54680.03 88888.00 2015-03-26 11:23:34.000 085 12530.58 198.80 54680.00 88888.00 2015-03-26 11:23:34.125 085 12530.60 198.80 54680.03 88888.00 2015-03-26 11:23:34.250 085 12530.58 198.78 54680.00 88888.00 2015-03-26 11:23:34.375 085 12530.62 198.78 54679.97 88888.00 2015-03-26 11:23:34.500 085 12530.60 198.78 54680.00 88888.00 2015-03-26 11:23:34.625 085 12530.52 198.82 54680.00 88888.00 2015-03-26 11:23:34.750 085 12530.58 198.82 54679.97 88888.00 2015-03-26 11:23:34.875 085 12530.60 198.80 54679.95 88888.00 2015-03-26 11:23:35.000 085 12530.60 198.80 54679.95 88888.00 2015-03-26 11:23:35.125 085 12530.62 198.85 54679.97 88888.00 2015-03-26 11:23:35.250 085 12530.65 198.82 54679.97 88888.00 2015-03-26 11:23:35.375 085 12530.73 198.85 54679.97 88888.00 2015-03-26 11:23:35.500 085 12530.70 198.80 54679.95 88888.00 2015-03-26 11:23:35.625 085 12530.73 198.78 54679.97 88888.00 2015-03-26 11:23:35.750 085 12530.73 198.80 54679.97 88888.00 2015-03-26 11:23:35.875 085 12530.67 198.82 54679.95 88888.00 2015-03-26 11:23:36.000 085 12530.67 198.82 54679.95 88888.00 2015-03-26 11:23:36.125 085 12530.65 198.82 54679.95 88888.00 2015-03-26 11:23:36.250 085 12530.62 198.80 54679.95 88888.00 2015-03-26 11:23:36.375 085 12530.62 198.85 54679.97 88888.00 2015-03-26 11:23:36.500 085 12530.65 198.85 54679.95 88888.00 2015-03-26 11:23:36.625 085 12530.62 198.82 54679.97 88888.00 2015-03-26 11:23:36.750 085 12530.62 198.80 54679.97 88888.00 2015-03-26 11:23:36.875 085 12530.62 198.82 54679.95 88888.00 2015-03-26 11:23:37.000 085 12530.62 198.82 54679.95 88888.00 2015-03-26 11:23:37.125 085 12530.70 198.82 54679.95 88888.00 2015-03-26 11:23:37.250 085 12530.67 198.88 54679.97 88888.00 2015-03-26 11:23:37.375 085 12530.65 198.88 54679.97 88888.00 2015-03-26 11:23:37.500 085 12530.62 198.85 54679.97 88888.00 2015-03-26 11:23:37.625 085 12530.65 198.85 54679.95 88888.00 2015-03-26 11:23:37.750 085 12530.65 198.90 54679.95 88888.00 2015-03-26 11:23:37.875 085 12530.67 198.88 54679.97 88888.00 2015-03-26 11:23:38.000 085 12530.70 198.82 54679.97 88888.00 2015-03-26 11:23:38.125 085 12530.75 198.85 54680.00 88888.00 2015-03-26 11:23:38.250 085 12530.75 198.85 54679.97 88888.00 2015-03-26 11:23:38.375 085 12530.75 198.82 54679.95 88888.00 2015-03-26 11:23:38.500 085 12530.75 198.82 54679.93 88888.00 2015-03-26 11:23:38.625 085 12530.80 198.88 54679.95 88888.00 2015-03-26 11:23:38.750 085 12530.75 198.88 54679.97 88888.00 2015-03-26 11:23:38.875 085 12530.70 198.85 54679.97 88888.00 2015-03-26 11:23:39.000 085 12530.70 198.85 54679.93 88888.00 2015-03-26 11:23:39.125 085 12530.73 198.88 54679.95 88888.00 2015-03-26 11:23:39.250 085 12530.70 198.85 54679.97 88888.00 2015-03-26 11:23:39.375 085 12530.65 198.88 54679.97 88888.00 2015-03-26 11:23:39.500 085 12530.60 198.82 54680.00 88888.00 2015-03-26 11:23:39.625 085 12530.62 198.88 54679.97 88888.00 2015-03-26 11:23:39.750 085 12530.75 198.88 54680.00 88888.00 2015-03-26 11:23:39.875 085 12530.73 198.85 54680.00 88888.00 2015-03-26 11:23:40.000 085 12530.73 198.85 54679.97 88888.00 2015-03-26 11:23:40.125 085 12530.73 198.90 54679.97 88888.00 2015-03-26 11:23:40.250 085 12530.70 198.90 54679.97 88888.00 2015-03-26 11:23:40.375 085 12530.77 198.93 54680.00 88888.00 2015-03-26 11:23:40.500 085 12530.85 198.88 54679.97 88888.00 2015-03-26 11:23:40.625 085 12530.88 198.85 54679.97 88888.00 2015-03-26 11:23:40.750 085 12530.83 198.88 54679.95 88888.00 2015-03-26 11:23:40.875 085 12530.83 198.90 54679.97 88888.00 2015-03-26 11:23:41.000 085 12530.88 198.90 54679.95 88888.00 2015-03-26 11:23:41.125 085 12530.80 198.85 54679.95 88888.00 2015-03-26 11:23:41.250 085 12530.73 198.82 54679.95 88888.00 2015-03-26 11:23:41.375 085 12530.75 198.85 54679.95 88888.00 2015-03-26 11:23:41.500 085 12530.77 198.88 54679.95 88888.00 2015-03-26 11:23:41.625 085 12530.73 198.88 54679.97 88888.00 2015-03-26 11:23:41.750 085 12530.73 198.88 54679.95 88888.00 2015-03-26 11:23:41.875 085 12530.70 198.88 54679.95 88888.00 2015-03-26 11:23:42.000 085 12530.73 198.85 54679.97 88888.00 2015-03-26 11:23:42.125 085 12530.77 198.85 54679.97 88888.00 2015-03-26 11:23:42.250 085 12530.73 198.85 54679.97 88888.00 2015-03-26 11:23:42.375 085 12530.73 198.85 54679.93 88888.00 2015-03-26 11:23:42.500 085 12530.75 198.85 54679.95 88888.00 2015-03-26 11:23:42.625 085 12530.75 198.85 54679.97 88888.00 2015-03-26 11:23:42.750 085 12530.70 198.85 54679.97 88888.00 2015-03-26 11:23:42.875 085 12530.73 198.85 54679.97 88888.00 2015-03-26 11:23:43.000 085 12530.77 198.85 54679.97 88888.00 2015-03-26 11:23:43.125 085 12530.80 198.85 54679.97 88888.00 2015-03-26 11:23:43.250 085 12530.83 198.82 54679.97 88888.00 2015-03-26 11:23:43.375 085 12530.85 198.85 54679.95 88888.00 2015-03-26 11:23:43.500 085 12530.92 198.88 54679.95 88888.00 2015-03-26 11:23:43.625 085 12530.85 198.88 54679.97 88888.00 2015-03-26 11:23:43.750 085 12530.75 198.88 54680.00 88888.00 2015-03-26 11:23:43.875 085 12530.73 198.85 54680.00 88888.00 2015-03-26 11:23:44.000 085 12530.73 198.82 54679.97 88888.00 2015-03-26 11:23:44.125 085 12530.75 198.80 54679.97 88888.00 2015-03-26 11:23:44.250 085 12530.73 198.82 54679.95 88888.00 2015-03-26 11:23:44.375 085 12530.80 198.85 54679.97 88888.00 2015-03-26 11:23:44.500 085 12530.80 198.85 54679.95 88888.00 2015-03-26 11:23:44.625 085 12530.75 198.82 54679.95 88888.00 2015-03-26 11:23:44.750 085 12530.80 198.85 54679.95 88888.00 2015-03-26 11:23:44.875 085 12530.77 198.85 54680.00 88888.00 2015-03-26 11:23:45.000 085 12530.80 198.85 54679.97 88888.00 2015-03-26 11:23:45.125 085 12530.75 198.85 54679.95 88888.00 2015-03-26 11:23:45.250 085 12530.67 198.82 54679.97 88888.00 2015-03-26 11:23:45.375 085 12530.75 198.82 54680.00 88888.00 2015-03-26 11:23:45.500 085 12530.80 198.78 54679.97 88888.00 2015-03-26 11:23:45.625 085 12530.75 198.75 54679.95 88888.00 2015-03-26 11:23:45.750 085 12530.75 198.75 54679.95 88888.00 2015-03-26 11:23:45.875 085 12530.75 198.78 54679.97 88888.00 2015-03-26 11:23:46.000 085 12530.70 198.78 54679.95 88888.00 2015-03-26 11:23:46.125 085 12530.70 198.78 54679.93 88888.00 2015-03-26 11:23:46.250 085 12530.75 198.78 54679.93 88888.00 2015-03-26 11:23:46.375 085 12530.80 198.82 54679.95 88888.00 2015-03-26 11:23:46.500 085 12530.75 198.82 54679.95 88888.00 2015-03-26 11:23:46.625 085 12530.75 198.82 54679.97 88888.00 2015-03-26 11:23:46.750 085 12530.75 198.80 54679.97 88888.00 2015-03-26 11:23:46.875 085 12530.75 198.78 54679.95 88888.00 2015-03-26 11:23:47.000 085 12530.85 198.78 54679.95 88888.00 2015-03-26 11:23:47.125 085 12530.80 198.80 54679.97 88888.00 2015-03-26 11:23:47.250 085 12530.73 198.75 54679.97 88888.00 2015-03-26 11:23:47.375 085 12530.77 198.72 54679.95 88888.00 2015-03-26 11:23:47.500 085 12530.77 198.72 54679.95 88888.00 2015-03-26 11:23:47.625 085 12530.77 198.72 54679.95 88888.00 2015-03-26 11:23:47.750 085 12530.83 198.78 54679.95 88888.00 2015-03-26 11:23:47.875 085 12530.88 198.78 54679.97 88888.00 2015-03-26 11:23:48.000 085 12530.85 198.75 54679.97 88888.00 2015-03-26 11:23:48.125 085 12530.80 198.70 54679.95 88888.00 2015-03-26 11:23:48.250 085 12530.75 198.68 54679.95 88888.00 2015-03-26 11:23:48.375 085 12530.75 198.75 54679.95 88888.00 2015-03-26 11:23:48.500 085 12530.70 198.75 54680.00 88888.00 2015-03-26 11:23:48.625 085 12530.83 198.75 54679.95 88888.00 2015-03-26 11:23:48.750 085 12530.90 198.72 54679.95 88888.00 2015-03-26 11:23:48.875 085 12530.88 198.72 54679.97 88888.00 2015-03-26 11:23:49.000 085 12530.85 198.75 54679.97 88888.00 2015-03-26 11:23:49.125 085 12530.90 198.78 54680.03 88888.00 2015-03-26 11:23:49.250 085 12530.90 198.72 54680.00 88888.00 2015-03-26 11:23:49.375 085 12530.88 198.72 54680.00 88888.00 2015-03-26 11:23:49.500 085 12530.88 198.70 54679.97 88888.00 2015-03-26 11:23:49.625 085 12530.83 198.78 54679.97 88888.00 2015-03-26 11:23:49.750 085 12530.85 198.75 54679.95 88888.00 2015-03-26 11:23:49.875 085 12530.80 198.70 54679.95 88888.00 2015-03-26 11:23:50.000 085 12530.77 198.70 54679.93 88888.00 2015-03-26 11:23:50.125 085 12530.80 198.70 54679.97 88888.00 2015-03-26 11:23:50.250 085 12530.77 198.68 54679.95 88888.00 2015-03-26 11:23:50.375 085 12530.85 198.68 54679.93 88888.00 2015-03-26 11:23:50.500 085 12530.83 198.68 54679.95 88888.00 2015-03-26 11:23:50.625 085 12530.83 198.65 54679.93 88888.00 2015-03-26 11:23:50.750 085 12530.85 198.68 54679.95 88888.00 2015-03-26 11:23:50.875 085 12530.85 198.68 54679.93 88888.00 2015-03-26 11:23:51.000 085 12530.80 198.62 54679.93 88888.00 2015-03-26 11:23:51.125 085 12530.77 198.65 54679.95 88888.00 2015-03-26 11:23:51.250 085 12530.83 198.65 54679.93 88888.00 2015-03-26 11:23:51.375 085 12530.80 198.62 54679.90 88888.00 2015-03-26 11:23:51.500 085 12530.80 198.62 54679.90 88888.00 2015-03-26 11:23:51.625 085 12530.83 198.60 54679.93 88888.00 2015-03-26 11:23:51.750 085 12530.88 198.57 54679.95 88888.00 2015-03-26 11:23:51.875 085 12530.92 198.60 54679.95 88888.00 2015-03-26 11:23:52.000 085 12530.92 198.62 54679.93 88888.00 2015-03-26 11:23:52.125 085 12530.85 198.62 54679.95 88888.00 2015-03-26 11:23:52.250 085 12530.77 198.60 54679.95 88888.00 2015-03-26 11:23:52.375 085 12530.85 198.60 54679.93 88888.00 2015-03-26 11:23:52.500 085 12530.85 198.60 54679.90 88888.00 2015-03-26 11:23:52.625 085 12530.83 198.60 54679.93 88888.00 2015-03-26 11:23:52.750 085 12530.88 198.55 54679.95 88888.00 2015-03-26 11:23:52.875 085 12530.90 198.53 54679.97 88888.00 2015-03-26 11:23:53.000 085 12530.85 198.55 54679.93 88888.00 2015-03-26 11:23:53.125 085 12530.83 198.55 54679.95 88888.00 2015-03-26 11:23:53.250 085 12530.80 198.55 54679.95 88888.00 2015-03-26 11:23:53.375 085 12530.85 198.55 54679.97 88888.00 2015-03-26 11:23:53.500 085 12530.80 198.57 54679.97 88888.00 2015-03-26 11:23:53.625 085 12530.83 198.57 54679.95 88888.00 2015-03-26 11:23:53.750 085 12530.88 198.53 54679.93 88888.00 2015-03-26 11:23:53.875 085 12530.95 198.53 54679.95 88888.00 2015-03-26 11:23:54.000 085 12530.85 198.55 54679.93 88888.00 2015-03-26 11:23:54.125 085 12530.80 198.55 54679.93 88888.00 2015-03-26 11:23:54.250 085 12530.80 198.53 54679.93 88888.00 2015-03-26 11:23:54.375 085 12530.90 198.50 54679.95 88888.00 2015-03-26 11:23:54.500 085 12530.92 198.50 54679.95 88888.00 2015-03-26 11:23:54.625 085 12530.92 198.50 54679.93 88888.00 2015-03-26 11:23:54.750 085 12530.88 198.53 54679.93 88888.00 2015-03-26 11:23:54.875 085 12530.83 198.47 54679.90 88888.00 2015-03-26 11:23:55.000 085 12530.85 198.45 54679.90 88888.00 2015-03-26 11:23:55.125 085 12530.83 198.47 54679.95 88888.00 2015-03-26 11:23:55.250 085 12530.83 198.43 54679.97 88888.00 2015-03-26 11:23:55.375 085 12530.88 198.45 54679.95 88888.00 2015-03-26 11:23:55.500 085 12530.90 198.47 54679.95 88888.00 2015-03-26 11:23:55.625 085 12530.88 198.50 54679.95 88888.00 2015-03-26 11:23:55.750 085 12530.83 198.50 54679.95 88888.00 2015-03-26 11:23:55.875 085 12530.83 198.47 54679.95 88888.00 2015-03-26 11:23:56.000 085 12530.88 198.45 54679.93 88888.00 2015-03-26 11:23:56.125 085 12530.85 198.47 54679.95 88888.00 2015-03-26 11:23:56.250 085 12530.75 198.45 54679.97 88888.00 2015-03-26 11:23:56.375 085 12530.77 198.47 54679.97 88888.00 2015-03-26 11:23:56.500 085 12530.80 198.47 54679.95 88888.00 2015-03-26 11:23:56.625 085 12530.85 198.50 54679.95 88888.00 2015-03-26 11:23:56.750 085 12530.77 198.50 54679.95 88888.00 2015-03-26 11:23:56.875 085 12530.73 198.45 54679.97 88888.00 2015-03-26 11:23:57.000 085 12530.73 198.45 54679.97 88888.00 2015-03-26 11:23:57.125 085 12530.80 198.47 54679.97 88888.00 2015-03-26 11:23:57.250 085 12530.83 198.45 54679.95 88888.00 2015-03-26 11:23:57.375 085 12530.83 198.47 54679.95 88888.00 2015-03-26 11:23:57.500 085 12530.88 198.47 54679.97 88888.00 2015-03-26 11:23:57.625 085 12530.83 198.47 54679.97 88888.00 2015-03-26 11:23:57.750 085 12530.80 198.47 54679.97 88888.00 2015-03-26 11:23:57.875 085 12530.77 198.45 54679.97 88888.00 2015-03-26 11:23:58.000 085 12530.80 198.45 54679.95 88888.00 2015-03-26 11:23:58.125 085 12530.80 198.45 54679.97 88888.00 2015-03-26 11:23:58.250 085 12530.75 198.40 54679.95 88888.00 2015-03-26 11:23:58.375 085 12530.77 198.45 54679.97 88888.00 2015-03-26 11:23:58.500 085 12530.80 198.43 54679.97 88888.00 2015-03-26 11:23:58.625 085 12530.83 198.40 54679.95 88888.00 2015-03-26 11:23:58.750 085 12530.77 198.40 54679.95 88888.00 2015-03-26 11:23:58.875 085 12530.75 198.40 54679.95 88888.00 2015-03-26 11:23:59.000 085 12530.80 198.45 54679.93 88888.00 2015-03-26 11:23:59.125 085 12530.80 198.43 54679.95 88888.00 2015-03-26 11:23:59.250 085 12530.75 198.43 54679.93 88888.00 2015-03-26 11:23:59.375 085 12530.77 198.43 54679.93 88888.00 2015-03-26 11:23:59.500 085 12530.70 198.45 54679.97 88888.00 2015-03-26 11:23:59.625 085 12530.70 198.43 54679.95 88888.00 2015-03-26 11:23:59.750 085 12530.77 198.43 54679.97 88888.00 2015-03-26 11:23:59.875 085 12530.77 198.45 54679.97 88888.00 2015-03-26 11:24:00.000 085 12530.77 198.40 54679.97 88888.00 2015-03-26 11:24:00.125 085 12530.73 198.43 54680.00 88888.00 2015-03-26 11:24:00.250 085 12530.77 198.40 54680.00 88888.00 2015-03-26 11:24:00.375 085 12530.77 198.40 54679.97 88888.00 2015-03-26 11:24:00.500 085 12530.70 198.43 54679.97 88888.00 2015-03-26 11:24:00.625 085 12530.67 198.43 54680.00 88888.00 2015-03-26 11:24:00.750 085 12530.65 198.43 54680.00 88888.00 2015-03-26 11:24:00.875 085 12530.67 198.43 54680.00 88888.00 2015-03-26 11:24:01.000 085 12530.70 198.43 54679.97 88888.00 2015-03-26 11:24:01.125 085 12530.70 198.43 54680.00 88888.00 2015-03-26 11:24:01.250 085 12530.62 198.40 54680.03 88888.00 2015-03-26 11:24:01.375 085 12530.62 198.43 54680.00 88888.00 2015-03-26 11:24:01.500 085 12530.60 198.43 54680.00 88888.00 2015-03-26 11:24:01.625 085 12530.62 198.43 54680.00 88888.00 2015-03-26 11:24:01.750 085 12530.60 198.38 54680.00 88888.00 2015-03-26 11:24:01.875 085 12530.60 198.38 54679.97 88888.00 2015-03-26 11:24:02.000 085 12530.62 198.40 54680.00 88888.00 2015-03-26 11:24:02.125 085 12530.62 198.40 54680.00 88888.00 2015-03-26 11:24:02.250 085 12530.62 198.40 54680.03 88888.00 2015-03-26 11:24:02.375 085 12530.65 198.43 54680.03 88888.00 2015-03-26 11:24:02.500 085 12530.67 198.43 54680.00 88888.00 2015-03-26 11:24:02.625 085 12530.65 198.40 54680.00 88888.00 2015-03-26 11:24:02.750 085 12530.65 198.43 54679.97 88888.00 2015-03-26 11:24:02.875 085 12530.65 198.40 54680.00 88888.00 2015-03-26 11:24:03.000 085 12530.62 198.43 54680.03 88888.00 2015-03-26 11:24:03.125 085 12530.62 198.47 54680.03 88888.00 2015-03-26 11:24:03.250 085 12530.58 198.45 54680.03 88888.00 2015-03-26 11:24:03.375 085 12530.60 198.45 54680.03 88888.00 2015-03-26 11:24:03.500 085 12530.58 198.40 54680.00 88888.00 2015-03-26 11:24:03.625 085 12530.58 198.35 54680.03 88888.00 2015-03-26 11:24:03.750 085 12530.58 198.38 54680.03 88888.00 2015-03-26 11:24:03.875 085 12530.60 198.40 54680.05 88888.00 2015-03-26 11:24:04.000 085 12530.60 198.40 54680.03 88888.00 2015-03-26 11:24:04.125 085 12530.58 198.40 54680.03 88888.00 2015-03-26 11:24:04.250 085 12530.60 198.40 54680.03 88888.00 2015-03-26 11:24:04.375 085 12530.67 198.43 54680.05 88888.00 2015-03-26 11:24:04.500 085 12530.70 198.40 54680.03 88888.00 2015-03-26 11:24:04.625 085 12530.65 198.40 54680.03 88888.00 2015-03-26 11:24:04.750 085 12530.62 198.40 54680.03 88888.00 2015-03-26 11:24:04.875 085 12530.58 198.38 54680.03 88888.00 2015-03-26 11:24:05.000 085 12530.52 198.40 54680.03 88888.00 2015-03-26 11:24:05.125 085 12530.48 198.43 54680.05 88888.00 2015-03-26 11:24:05.250 085 12530.45 198.45 54680.07 88888.00 2015-03-26 11:24:05.375 085 12530.50 198.43 54680.07 88888.00 2015-03-26 11:24:05.500 085 12530.58 198.40 54680.05 88888.00 2015-03-26 11:24:05.625 085 12530.55 198.43 54680.03 88888.00 2015-03-26 11:24:05.750 085 12530.48 198.40 54680.03 88888.00 2015-03-26 11:24:05.875 085 12530.48 198.40 54680.03 88888.00 2015-03-26 11:24:06.000 085 12530.55 198.40 54680.07 88888.00 2015-03-26 11:24:06.125 085 12530.58 198.40 54680.07 88888.00 2015-03-26 11:24:06.250 085 12530.52 198.38 54680.05 88888.00 2015-03-26 11:24:06.375 085 12530.58 198.40 54680.05 88888.00 2015-03-26 11:24:06.500 085 12530.58 198.40 54680.03 88888.00 2015-03-26 11:24:06.625 085 12530.50 198.40 54680.05 88888.00 2015-03-26 11:24:06.750 085 12530.50 198.43 54680.07 88888.00 2015-03-26 11:24:06.875 085 12530.50 198.43 54680.07 88888.00 2015-03-26 11:24:07.000 085 12530.52 198.43 54680.07 88888.00 2015-03-26 11:24:07.125 085 12530.52 198.45 54680.12 88888.00 2015-03-26 11:24:07.250 085 12530.50 198.43 54680.10 88888.00 2015-03-26 11:24:07.375 085 12530.50 198.38 54680.07 88888.00 2015-03-26 11:24:07.500 085 12530.48 198.38 54680.05 88888.00 2015-03-26 11:24:07.625 085 12530.55 198.40 54680.05 88888.00 2015-03-26 11:24:07.750 085 12530.52 198.43 54680.07 88888.00 2015-03-26 11:24:07.875 085 12530.48 198.40 54680.05 88888.00 2015-03-26 11:24:08.000 085 12530.48 198.40 54680.05 88888.00 2015-03-26 11:24:08.125 085 12530.52 198.40 54680.03 88888.00 2015-03-26 11:24:08.250 085 12530.55 198.40 54680.05 88888.00 2015-03-26 11:24:08.375 085 12530.65 198.40 54680.07 88888.00 2015-03-26 11:24:08.500 085 12530.60 198.40 54680.05 88888.00 2015-03-26 11:24:08.625 085 12530.50 198.43 54680.07 88888.00 2015-03-26 11:24:08.750 085 12530.45 198.40 54680.07 88888.00 2015-03-26 11:24:08.875 085 12530.45 198.40 54680.07 88888.00 2015-03-26 11:24:09.000 085 12530.55 198.40 54680.07 88888.00 2015-03-26 11:24:09.125 085 12530.55 198.43 54680.07 88888.00 2015-03-26 11:24:09.250 085 12530.42 198.38 54680.05 88888.00 2015-03-26 11:24:09.375 085 12530.42 198.40 54680.05 88888.00 2015-03-26 11:24:09.500 085 12530.45 198.40 54680.05 88888.00 2015-03-26 11:24:09.625 085 12530.42 198.40 54680.05 88888.00 2015-03-26 11:24:09.750 085 12530.50 198.43 54680.07 88888.00 2015-03-26 11:24:09.875 085 12530.42 198.40 54680.07 88888.00 2015-03-26 11:24:10.000 085 12530.40 198.40 54680.05 88888.00 2015-03-26 11:24:10.125 085 12530.40 198.43 54680.07 88888.00 2015-03-26 11:24:10.250 085 12530.40 198.45 54680.07 88888.00 2015-03-26 11:24:10.375 085 12530.42 198.45 54680.07 88888.00 2015-03-26 11:24:10.500 085 12530.40 198.40 54680.07 88888.00 2015-03-26 11:24:10.625 085 12530.40 198.40 54680.05 88888.00 2015-03-26 11:24:10.750 085 12530.40 198.43 54680.05 88888.00 2015-03-26 11:24:10.875 085 12530.42 198.45 54680.05 88888.00 2015-03-26 11:24:11.000 085 12530.40 198.43 54680.05 88888.00 2015-03-26 11:24:11.125 085 12530.45 198.40 54680.05 88888.00 2015-03-26 11:24:11.250 085 12530.42 198.40 54680.05 88888.00 2015-03-26 11:24:11.375 085 12530.45 198.40 54680.07 88888.00 2015-03-26 11:24:11.500 085 12530.45 198.40 54680.03 88888.00 2015-03-26 11:24:11.625 085 12530.42 198.40 54680.05 88888.00 2015-03-26 11:24:11.750 085 12530.48 198.45 54680.07 88888.00 2015-03-26 11:24:11.875 085 12530.45 198.45 54680.07 88888.00 2015-03-26 11:24:12.000 085 12530.42 198.43 54680.05 88888.00 2015-03-26 11:24:12.125 085 12530.48 198.43 54680.05 88888.00 2015-03-26 11:24:12.250 085 12530.42 198.40 54680.07 88888.00 2015-03-26 11:24:12.375 085 12530.48 198.45 54680.07 88888.00 2015-03-26 11:24:12.500 085 12530.45 198.43 54680.10 88888.00 2015-03-26 11:24:12.625 085 12530.42 198.43 54680.07 88888.00 2015-03-26 11:24:12.750 085 12530.40 198.43 54680.07 88888.00 2015-03-26 11:24:12.875 085 12530.38 198.45 54680.07 88888.00 2015-03-26 11:24:13.000 085 12530.40 198.47 54680.07 88888.00 2015-03-26 11:24:13.125 085 12530.45 198.50 54680.10 88888.00 2015-03-26 11:24:13.250 085 12530.48 198.45 54680.10 88888.00 2015-03-26 11:24:13.375 085 12530.55 198.43 54680.07 88888.00 2015-03-26 11:24:13.500 085 12530.58 198.45 54680.07 88888.00 2015-03-26 11:24:13.625 085 12530.55 198.47 54680.07 88888.00 2015-03-26 11:24:13.750 085 12530.55 198.47 54680.10 88888.00 2015-03-26 11:24:13.875 085 12530.52 198.43 54680.07 88888.00 2015-03-26 11:24:14.000 085 12530.52 198.45 54680.05 88888.00 2015-03-26 11:24:14.125 085 12530.52 198.45 54680.07 88888.00 2015-03-26 11:24:14.250 085 12530.50 198.43 54680.07 88888.00 2015-03-26 11:24:14.375 085 12530.55 198.43 54680.05 88888.00 2015-03-26 11:24:14.500 085 12530.60 198.47 54680.07 88888.00 2015-03-26 11:24:14.625 085 12530.65 198.50 54680.05 88888.00 2015-03-26 11:24:14.750 085 12530.60 198.50 54680.07 88888.00 2015-03-26 11:24:14.875 085 12530.60 198.50 54680.07 88888.00 2015-03-26 11:24:15.000 085 12530.60 198.53 54680.07 88888.00 2015-03-26 11:24:15.125 085 12530.55 198.57 54680.10 88888.00 2015-03-26 11:24:15.250 085 12530.45 198.47 54680.05 88888.00 2015-03-26 11:24:15.375 085 12530.50 198.47 54680.05 88888.00 2015-03-26 11:24:15.500 085 12530.52 198.47 54680.05 88888.00 2015-03-26 11:24:15.625 085 12530.48 198.50 54680.05 88888.00 2015-03-26 11:24:15.750 085 12530.48 198.47 54680.07 88888.00 2015-03-26 11:24:15.875 085 12530.45 198.50 54680.05 88888.00 2015-03-26 11:24:16.000 085 12530.48 198.47 54680.03 88888.00 2015-03-26 11:24:16.125 085 12530.60 198.50 54680.05 88888.00 2015-03-26 11:24:16.250 085 12530.60 198.47 54680.05 88888.00 2015-03-26 11:24:16.375 085 12530.58 198.47 54680.05 88888.00 2015-03-26 11:24:16.500 085 12530.55 198.47 54680.05 88888.00 2015-03-26 11:24:16.625 085 12530.58 198.53 54680.07 88888.00 2015-03-26 11:24:16.750 085 12530.55 198.53 54680.07 88888.00 2015-03-26 11:24:16.875 085 12530.52 198.53 54680.05 88888.00 2015-03-26 11:24:17.000 085 12530.55 198.47 54680.00 88888.00 2015-03-26 11:24:17.125 085 12530.58 198.47 54680.03 88888.00 2015-03-26 11:24:17.250 085 12530.60 198.47 54680.07 88888.00 2015-03-26 11:24:17.375 085 12530.60 198.50 54680.07 88888.00 2015-03-26 11:24:17.500 085 12530.55 198.47 54680.05 88888.00 2015-03-26 11:24:17.625 085 12530.60 198.47 54680.05 88888.00 2015-03-26 11:24:17.750 085 12530.62 198.50 54680.07 88888.00 2015-03-26 11:24:17.875 085 12530.62 198.53 54680.10 88888.00 2015-03-26 11:24:18.000 085 12530.55 198.50 54680.07 88888.00 2015-03-26 11:24:18.125 085 12530.55 198.50 54680.07 88888.00 2015-03-26 11:24:18.250 085 12530.55 198.50 54680.12 88888.00 2015-03-26 11:24:18.375 085 12530.60 198.50 54680.07 88888.00 2015-03-26 11:24:18.500 085 12530.52 198.47 54680.07 88888.00 2015-03-26 11:24:18.625 085 12530.48 198.45 54680.03 88888.00 2015-03-26 11:24:18.750 085 12530.55 198.47 54680.05 88888.00 2015-03-26 11:24:18.875 085 12530.60 198.50 54680.05 88888.00 2015-03-26 11:24:19.000 085 12530.52 198.47 54680.05 88888.00 2015-03-26 11:24:19.125 085 12530.45 198.50 54680.07 88888.00 2015-03-26 11:24:19.250 085 12530.45 198.50 54680.10 88888.00 2015-03-26 11:24:19.375 085 12530.50 198.47 54680.10 88888.00 2015-03-26 11:24:19.500 085 12530.48 198.50 54680.07 88888.00 2015-03-26 11:24:19.625 085 12530.50 198.50 54680.07 88888.00 2015-03-26 11:24:19.750 085 12530.50 198.47 54680.10 88888.00 2015-03-26 11:24:19.875 085 12530.48 198.50 54680.07 88888.00 2015-03-26 11:24:20.000 085 12530.42 198.50 54680.07 88888.00 2015-03-26 11:24:20.125 085 12530.42 198.53 54680.10 88888.00 2015-03-26 11:24:20.250 085 12530.40 198.47 54680.07 88888.00 2015-03-26 11:24:20.375 085 12530.45 198.47 54680.10 88888.00 2015-03-26 11:24:20.500 085 12530.45 198.45 54680.05 88888.00 2015-03-26 11:24:20.625 085 12530.40 198.45 54680.05 88888.00 2015-03-26 11:24:20.750 085 12530.38 198.45 54680.07 88888.00 2015-03-26 11:24:20.875 085 12530.35 198.45 54680.05 88888.00 2015-03-26 11:24:21.000 085 12530.35 198.43 54680.05 88888.00 2015-03-26 11:24:21.125 085 12530.40 198.47 54680.07 88888.00 2015-03-26 11:24:21.250 085 12530.35 198.45 54680.07 88888.00 2015-03-26 11:24:21.375 085 12530.40 198.45 54680.07 88888.00 2015-03-26 11:24:21.500 085 12530.40 198.45 54680.07 88888.00 2015-03-26 11:24:21.625 085 12530.38 198.43 54680.07 88888.00 2015-03-26 11:24:21.750 085 12530.40 198.45 54680.07 88888.00 2015-03-26 11:24:21.875 085 12530.40 198.45 54680.07 88888.00 2015-03-26 11:24:22.000 085 12530.42 198.43 54680.07 88888.00 2015-03-26 11:24:22.125 085 12530.45 198.43 54680.07 88888.00 2015-03-26 11:24:22.250 085 12530.40 198.40 54680.07 88888.00 2015-03-26 11:24:22.375 085 12530.42 198.43 54680.07 88888.00 2015-03-26 11:24:22.500 085 12530.38 198.45 54680.05 88888.00 2015-03-26 11:24:22.625 085 12530.35 198.45 54680.07 88888.00 2015-03-26 11:24:22.750 085 12530.40 198.43 54680.05 88888.00 2015-03-26 11:24:22.875 085 12530.38 198.40 54680.07 88888.00 2015-03-26 11:24:23.000 085 12530.35 198.43 54680.07 88888.00 2015-03-26 11:24:23.125 085 12530.38 198.47 54680.10 88888.00 2015-03-26 11:24:23.250 085 12530.38 198.40 54680.10 88888.00 2015-03-26 11:24:23.375 085 12530.38 198.38 54680.07 88888.00 2015-03-26 11:24:23.500 085 12530.38 198.40 54680.10 88888.00 2015-03-26 11:24:23.625 085 12530.40 198.43 54680.10 88888.00 2015-03-26 11:24:23.750 085 12530.38 198.43 54680.10 88888.00 2015-03-26 11:24:23.875 085 12530.38 198.43 54680.10 88888.00 2015-03-26 11:24:24.000 085 12530.40 198.40 54680.07 88888.00 2015-03-26 11:24:24.125 085 12530.40 198.40 54680.12 88888.00 2015-03-26 11:24:24.250 085 12530.35 198.38 54680.12 88888.00 2015-03-26 11:24:24.375 085 12530.35 198.40 54680.10 88888.00 2015-03-26 11:24:24.500 085 12530.35 198.40 54680.10 88888.00 2015-03-26 11:24:24.625 085 12530.38 198.38 54680.10 88888.00 2015-03-26 11:24:24.750 085 12530.33 198.35 54680.07 88888.00 2015-03-26 11:24:24.875 085 12530.30 198.38 54680.07 88888.00 2015-03-26 11:24:25.000 085 12530.30 198.38 54680.10 88888.00 2015-03-26 11:24:25.125 085 12530.27 198.38 54680.12 88888.00 2015-03-26 11:24:25.250 085 12530.25 198.35 54680.12 88888.00 2015-03-26 11:24:25.375 085 12530.30 198.38 54680.12 88888.00 2015-03-26 11:24:25.500 085 12530.25 198.38 54680.12 88888.00 2015-03-26 11:24:25.625 085 12530.20 198.35 54680.12 88888.00 2015-03-26 11:24:25.750 085 12530.30 198.38 54680.15 88888.00 2015-03-26 11:24:25.875 085 12530.35 198.35 54680.12 88888.00 2015-03-26 11:24:26.000 085 12530.27 198.32 54680.10 88888.00 2015-03-26 11:24:26.125 085 12530.25 198.32 54680.15 88888.00 2015-03-26 11:24:26.250 085 12530.27 198.32 54680.15 88888.00 2015-03-26 11:24:26.375 085 12530.30 198.32 54680.10 88888.00 2015-03-26 11:24:26.500 085 12530.33 198.35 54680.10 88888.00 2015-03-26 11:24:26.625 085 12530.33 198.35 54680.12 88888.00 2015-03-26 11:24:26.750 085 12530.30 198.32 54680.12 88888.00 2015-03-26 11:24:26.875 085 12530.27 198.32 54680.10 88888.00 2015-03-26 11:24:27.000 085 12530.23 198.32 54680.12 88888.00 2015-03-26 11:24:27.125 085 12530.20 198.30 54680.12 88888.00 2015-03-26 11:24:27.250 085 12530.17 198.30 54680.12 88888.00 2015-03-26 11:24:27.375 085 12530.20 198.35 54680.15 88888.00 2015-03-26 11:24:27.500 085 12530.15 198.32 54680.10 88888.00 2015-03-26 11:24:27.625 085 12530.12 198.32 54680.10 88888.00 2015-03-26 11:24:27.750 085 12530.25 198.30 54680.10 88888.00 2015-03-26 11:24:27.875 085 12530.33 198.30 54680.12 88888.00 2015-03-26 11:24:28.000 085 12530.30 198.28 54680.07 88888.00 2015-03-26 11:24:28.125 085 12530.30 198.28 54680.10 88888.00 2015-03-26 11:24:28.250 085 12530.25 198.25 54680.10 88888.00 2015-03-26 11:24:28.375 085 12530.25 198.25 54680.10 88888.00 2015-03-26 11:24:28.500 085 12530.25 198.28 54680.12 88888.00 2015-03-26 11:24:28.625 085 12530.30 198.28 54680.10 88888.00 2015-03-26 11:24:28.750 085 12530.27 198.30 54680.12 88888.00 2015-03-26 11:24:28.875 085 12530.25 198.30 54680.15 88888.00 2015-03-26 11:24:29.000 085 12530.20 198.30 54680.10 88888.00 2015-03-26 11:24:29.125 085 12530.23 198.28 54680.10 88888.00 2015-03-26 11:24:29.250 085 12530.30 198.28 54680.10 88888.00 2015-03-26 11:24:29.375 085 12530.38 198.28 54680.12 88888.00 2015-03-26 11:24:29.500 085 12530.35 198.28 54680.15 88888.00 2015-03-26 11:24:29.625 085 12530.35 198.25 54680.10 88888.00 2015-03-26 11:24:29.750 085 12530.33 198.25 54680.10 88888.00 2015-03-26 11:24:29.875 085 12530.25 198.25 54680.12 88888.00 2015-03-26 11:24:30.000 085 12530.30 198.22 54680.12 88888.00 2015-03-26 11:24:30.125 085 12530.38 198.22 54680.12 88888.00 2015-03-26 11:24:30.250 085 12530.30 198.22 54680.10 88888.00 2015-03-26 11:24:30.375 085 12530.33 198.22 54680.10 88888.00 2015-03-26 11:24:30.500 085 12530.30 198.25 54680.12 88888.00 2015-03-26 11:24:30.625 085 12530.30 198.28 54680.15 88888.00 2015-03-26 11:24:30.750 085 12530.27 198.28 54680.15 88888.00 2015-03-26 11:24:30.875 085 12530.27 198.22 54680.12 88888.00 2015-03-26 11:24:31.000 085 12530.25 198.20 54680.07 88888.00 2015-03-26 11:24:31.125 085 12530.27 198.20 54680.10 88888.00 2015-03-26 11:24:31.250 085 12530.27 198.22 54680.12 88888.00 2015-03-26 11:24:31.375 085 12530.25 198.25 54680.10 88888.00 2015-03-26 11:24:31.500 085 12530.20 198.20 54680.12 88888.00 2015-03-26 11:24:31.625 085 12530.27 198.18 54680.12 88888.00 2015-03-26 11:24:31.750 085 12530.30 198.22 54680.12 88888.00 2015-03-26 11:24:31.875 085 12530.35 198.22 54680.10 88888.00 2015-03-26 11:24:32.000 085 12530.38 198.20 54680.07 88888.00 2015-03-26 11:24:32.125 085 12530.40 198.22 54680.10 88888.00 2015-03-26 11:24:32.250 085 12530.42 198.22 54680.10 88888.00 2015-03-26 11:24:32.375 085 12530.42 198.20 54680.10 88888.00 2015-03-26 11:24:32.500 085 12530.42 198.22 54680.10 88888.00 2015-03-26 11:24:32.625 085 12530.38 198.20 54680.12 88888.00 2015-03-26 11:24:32.750 085 12530.38 198.20 54680.12 88888.00 2015-03-26 11:24:32.875 085 12530.38 198.18 54680.10 88888.00 2015-03-26 11:24:33.000 085 12530.35 198.18 54680.07 88888.00 2015-03-26 11:24:33.125 085 12530.33 198.18 54680.07 88888.00 2015-03-26 11:24:33.250 085 12530.38 198.15 54680.07 88888.00 2015-03-26 11:24:33.375 085 12530.42 198.15 54680.07 88888.00 2015-03-26 11:24:33.500 085 12530.40 198.18 54680.07 88888.00 2015-03-26 11:24:33.625 085 12530.40 198.18 54680.07 88888.00 2015-03-26 11:24:33.750 085 12530.40 198.18 54680.10 88888.00 2015-03-26 11:24:33.875 085 12530.35 198.12 54680.12 88888.00 2015-03-26 11:24:34.000 085 12530.35 198.15 54680.10 88888.00 2015-03-26 11:24:34.125 085 12530.38 198.12 54680.12 88888.00 2015-03-26 11:24:34.250 085 12530.33 198.10 54680.12 88888.00 2015-03-26 11:24:34.375 085 12530.38 198.12 54680.10 88888.00 2015-03-26 11:24:34.500 085 12530.35 198.12 54680.12 88888.00 2015-03-26 11:24:34.625 085 12530.35 198.12 54680.10 88888.00 2015-03-26 11:24:34.750 085 12530.35 198.10 54680.10 88888.00 2015-03-26 11:24:34.875 085 12530.40 198.12 54680.12 88888.00 2015-03-26 11:24:35.000 085 12530.45 198.12 54680.12 88888.00 2015-03-26 11:24:35.125 085 12530.42 198.12 54680.12 88888.00 2015-03-26 11:24:35.250 085 12530.38 198.07 54680.07 88888.00 2015-03-26 11:24:35.375 085 12530.35 198.10 54680.10 88888.00 2015-03-26 11:24:35.500 085 12530.38 198.07 54680.10 88888.00 2015-03-26 11:24:35.625 085 12530.40 198.05 54680.10 88888.00 2015-03-26 11:24:35.750 085 12530.40 198.07 54680.10 88888.00 2015-03-26 11:24:35.875 085 12530.38 198.10 54680.07 88888.00 2015-03-26 11:24:36.000 085 12530.35 198.12 54680.07 88888.00 2015-03-26 11:24:36.125 085 12530.42 198.15 54680.05 88888.00 2015-03-26 11:24:36.250 085 12530.42 198.12 54680.07 88888.00 2015-03-26 11:24:36.375 085 12530.40 198.12 54680.07 88888.00 2015-03-26 11:24:36.500 085 12530.40 198.12 54680.05 88888.00 2015-03-26 11:24:36.625 085 12530.40 198.15 54680.05 88888.00 2015-03-26 11:24:36.750 085 12530.40 198.15 54680.05 88888.00 2015-03-26 11:24:36.875 085 12530.42 198.12 54680.05 88888.00 2015-03-26 11:24:37.000 085 12530.48 198.15 54680.07 88888.00 2015-03-26 11:24:37.125 085 12530.48 198.15 54680.07 88888.00 2015-03-26 11:24:37.250 085 12530.42 198.10 54680.07 88888.00 2015-03-26 11:24:37.375 085 12530.40 198.10 54680.07 88888.00 2015-03-26 11:24:37.500 085 12530.40 198.05 54680.07 88888.00 2015-03-26 11:24:37.625 085 12530.40 198.05 54680.05 88888.00 2015-03-26 11:24:37.750 085 12530.40 198.10 54680.05 88888.00 2015-03-26 11:24:37.875 085 12530.42 198.10 54680.05 88888.00 2015-03-26 11:24:38.000 085 12530.48 198.12 54680.07 88888.00 2015-03-26 11:24:38.125 085 12530.45 198.10 54680.10 88888.00 2015-03-26 11:24:38.250 085 12530.40 198.07 54680.07 88888.00 2015-03-26 11:24:38.375 085 12530.40 198.10 54680.07 88888.00 2015-03-26 11:24:38.500 085 12530.38 198.05 54680.05 88888.00 2015-03-26 11:24:38.625 085 12530.42 198.05 54680.07 88888.00 2015-03-26 11:24:38.750 085 12530.45 198.03 54680.07 88888.00 2015-03-26 11:24:38.875 085 12530.42 198.03 54680.07 88888.00 2015-03-26 11:24:39.000 085 12530.42 198.03 54680.07 88888.00 2015-03-26 11:24:39.125 085 12530.45 198.05 54680.10 88888.00 2015-03-26 11:24:39.250 085 12530.42 198.00 54680.10 88888.00 2015-03-26 11:24:39.375 085 12530.42 198.03 54680.12 88888.00 2015-03-26 11:24:39.500 085 12530.45 198.03 54680.10 88888.00 2015-03-26 11:24:39.625 085 12530.42 198.05 54680.10 88888.00 2015-03-26 11:24:39.750 085 12530.38 198.03 54680.07 88888.00 2015-03-26 11:24:39.875 085 12530.40 198.05 54680.07 88888.00 2015-03-26 11:24:40.000 085 12530.40 198.03 54680.05 88888.00 2015-03-26 11:24:40.125 085 12530.45 198.05 54680.07 88888.00 2015-03-26 11:24:40.250 085 12530.40 198.03 54680.07 88888.00 2015-03-26 11:24:40.375 085 12530.38 198.03 54680.07 88888.00 2015-03-26 11:24:40.500 085 12530.38 198.00 54680.07 88888.00 2015-03-26 11:24:40.625 085 12530.48 197.97 54680.05 88888.00 2015-03-26 11:24:40.750 085 12530.50 198.00 54680.05 88888.00 2015-03-26 11:24:40.875 085 12530.45 198.00 54680.07 88888.00 2015-03-26 11:24:41.000 085 12530.48 198.00 54680.07 88888.00 2015-03-26 11:24:41.125 085 12530.55 198.05 54680.07 88888.00 2015-03-26 11:24:41.250 085 12530.50 198.00 54680.05 88888.00 2015-03-26 11:24:41.375 085 12530.42 198.00 54680.07 88888.00 2015-03-26 11:24:41.500 085 12530.38 197.95 54680.07 88888.00 2015-03-26 11:24:41.625 085 12530.35 197.97 54680.05 88888.00 2015-03-26 11:24:41.750 085 12530.38 197.95 54680.03 88888.00 2015-03-26 11:24:41.875 085 12530.40 197.97 54680.05 88888.00 2015-03-26 11:24:42.000 085 12530.45 197.97 54680.05 88888.00 2015-03-26 11:24:42.125 085 12530.45 197.97 54680.07 88888.00 2015-03-26 11:24:42.250 085 12530.38 197.95 54680.03 88888.00 2015-03-26 11:24:42.375 085 12530.38 197.95 54680.05 88888.00 2015-03-26 11:24:42.500 085 12530.35 197.97 54680.05 88888.00 2015-03-26 11:24:42.625 085 12530.38 198.00 54680.07 88888.00 2015-03-26 11:24:42.750 085 12530.40 198.00 54680.05 88888.00 2015-03-26 11:24:42.875 085 12530.48 198.00 54680.05 88888.00 2015-03-26 11:24:43.000 085 12530.48 197.97 54680.05 88888.00 2015-03-26 11:24:43.125 085 12530.45 197.97 54680.07 88888.00 2015-03-26 11:24:43.250 085 12530.45 197.95 54680.10 88888.00 2015-03-26 11:24:43.375 085 12530.48 197.97 54680.07 88888.00 2015-03-26 11:24:43.500 085 12530.42 197.97 54680.10 88888.00 2015-03-26 11:24:43.625 085 12530.45 198.00 54680.07 88888.00 2015-03-26 11:24:43.750 085 12530.42 198.03 54680.07 88888.00 2015-03-26 11:24:43.875 085 12530.38 198.00 54680.10 88888.00 2015-03-26 11:24:44.000 085 12530.40 197.97 54680.07 88888.00 2015-03-26 11:24:44.125 085 12530.38 197.97 54680.10 88888.00 2015-03-26 11:24:44.250 085 12530.25 197.97 54680.07 88888.00 2015-03-26 11:24:44.375 085 12530.25 197.95 54680.10 88888.00 2015-03-26 11:24:44.500 085 12530.23 197.97 54680.10 88888.00 2015-03-26 11:24:44.625 085 12530.27 197.95 54680.10 88888.00 2015-03-26 11:24:44.750 085 12530.35 197.93 54680.05 88888.00 2015-03-26 11:24:44.875 085 12530.40 197.95 54680.03 88888.00 2015-03-26 11:24:45.000 085 12530.40 197.95 54680.05 88888.00 2015-03-26 11:24:45.125 085 12530.38 197.95 54680.10 88888.00 2015-03-26 11:24:45.250 085 12530.33 197.95 54680.05 88888.00 2015-03-26 11:24:45.375 085 12530.38 197.93 54680.05 88888.00 2015-03-26 11:24:45.500 085 12530.35 197.93 54680.07 88888.00 2015-03-26 11:24:45.625 085 12530.35 197.93 54680.05 88888.00 2015-03-26 11:24:45.750 085 12530.33 197.95 54680.05 88888.00 2015-03-26 11:24:45.875 085 12530.30 197.97 54680.05 88888.00 2015-03-26 11:24:46.000 085 12530.30 197.97 54680.05 88888.00 2015-03-26 11:24:46.125 085 12530.27 197.95 54680.10 88888.00 2015-03-26 11:24:46.250 085 12530.20 197.95 54680.10 88888.00 2015-03-26 11:24:46.375 085 12530.27 197.93 54680.07 88888.00 2015-03-26 11:24:46.500 085 12530.40 197.97 54680.07 88888.00 2015-03-26 11:24:46.625 085 12530.38 197.97 54680.10 88888.00 2015-03-26 11:24:46.750 085 12530.33 197.95 54680.07 88888.00 2015-03-26 11:24:46.875 085 12530.30 197.97 54680.07 88888.00 2015-03-26 11:24:47.000 085 12530.25 197.97 54680.07 88888.00 2015-03-26 11:24:47.125 085 12530.17 197.95 54680.10 88888.00 2015-03-26 11:24:47.250 085 12530.12 197.95 54680.07 88888.00 2015-03-26 11:24:47.375 085 12530.15 197.93 54680.07 88888.00 2015-03-26 11:24:47.500 085 12530.17 197.95 54680.05 88888.00 2015-03-26 11:24:47.625 085 12530.17 197.97 54680.10 88888.00 2015-03-26 11:24:47.750 085 12530.17 197.95 54680.07 88888.00 2015-03-26 11:24:47.875 085 12530.23 197.93 54680.07 88888.00 2015-03-26 11:24:48.000 085 12530.20 197.90 54680.05 88888.00 2015-03-26 11:24:48.125 085 12530.17 197.93 54680.07 88888.00 2015-03-26 11:24:48.250 085 12530.23 197.97 54680.07 88888.00 2015-03-26 11:24:48.375 085 12530.27 198.00 54680.12 88888.00 2015-03-26 11:24:48.500 085 12530.25 197.95 54680.10 88888.00 2015-03-26 11:24:48.625 085 12530.27 197.93 54680.10 88888.00 2015-03-26 11:24:48.750 085 12530.25 197.93 54680.10 88888.00 2015-03-26 11:24:48.875 085 12530.25 197.95 54680.15 88888.00 2015-03-26 11:24:49.000 085 12530.27 197.95 54680.12 88888.00 2015-03-26 11:24:49.125 085 12530.27 198.00 54680.15 88888.00 2015-03-26 11:24:49.250 085 12530.23 197.97 54680.12 88888.00 2015-03-26 11:24:49.375 085 12530.25 197.93 54680.15 88888.00 2015-03-26 11:24:49.500 085 12530.17 197.93 54680.12 88888.00 2015-03-26 11:24:49.625 085 12530.12 197.93 54680.12 88888.00 2015-03-26 11:24:49.750 085 12530.17 197.90 54680.12 88888.00 2015-03-26 11:24:49.875 085 12530.20 197.93 54680.15 88888.00 2015-03-26 11:24:50.000 085 12530.23 197.95 54680.12 88888.00 2015-03-26 11:24:50.125 085 12530.23 197.95 54680.12 88888.00 2015-03-26 11:24:50.250 085 12530.23 197.88 54680.18 88888.00 2015-03-26 11:24:50.375 085 12530.23 197.88 54680.15 88888.00 2015-03-26 11:24:50.500 085 12530.15 197.93 54680.15 88888.00 2015-03-26 11:24:50.625 085 12530.17 197.97 54680.18 88888.00 2015-03-26 11:24:50.750 085 12530.25 198.00 54680.15 88888.00 2015-03-26 11:24:50.875 085 12530.20 197.95 54680.15 88888.00 2015-03-26 11:24:51.000 085 12530.17 197.93 54680.12 88888.00 2015-03-26 11:24:51.125 085 12530.17 197.90 54680.15 88888.00 2015-03-26 11:24:51.250 085 12530.12 197.90 54680.12 88888.00 2015-03-26 11:24:51.375 085 12530.17 197.90 54680.10 88888.00 2015-03-26 11:24:51.500 085 12530.15 197.93 54680.12 88888.00 2015-03-26 11:24:51.625 085 12530.12 197.93 54680.10 88888.00 2015-03-26 11:24:51.750 085 12530.17 197.93 54680.12 88888.00 2015-03-26 11:24:51.875 085 12530.20 197.93 54680.15 88888.00 2015-03-26 11:24:52.000 085 12530.15 197.93 54680.12 88888.00 2015-03-26 11:24:52.125 085 12530.08 197.93 54680.15 88888.00 2015-03-26 11:24:52.250 085 12530.10 197.93 54680.15 88888.00 2015-03-26 11:24:52.375 085 12530.15 197.93 54680.15 88888.00 2015-03-26 11:24:52.500 085 12530.10 197.95 54680.18 88888.00 2015-03-26 11:24:52.625 085 12530.15 198.00 54680.18 88888.00 2015-03-26 11:24:52.750 085 12530.05 197.95 54680.15 88888.00 2015-03-26 11:24:52.875 085 12530.02 197.93 54680.18 88888.00 2015-03-26 11:24:53.000 085 12530.00 197.93 54680.15 88888.00 2015-03-26 11:24:53.125 085 12530.00 197.93 54680.18 88888.00 2015-03-26 11:24:53.250 085 12530.00 197.90 54680.15 88888.00 2015-03-26 11:24:53.375 085 12530.05 197.93 54680.18 88888.00 2015-03-26 11:24:53.500 085 12530.02 197.95 54680.18 88888.00 2015-03-26 11:24:53.625 085 12529.95 197.95 54680.15 88888.00 2015-03-26 11:24:53.750 085 12529.85 197.95 54680.15 88888.00 2015-03-26 11:24:53.875 085 12529.83 197.95 54680.15 88888.00 2015-03-26 11:24:54.000 085 12529.92 197.93 54680.15 88888.00 2015-03-26 11:24:54.125 085 12530.00 197.95 54680.18 88888.00 2015-03-26 11:24:54.250 085 12529.92 197.93 54680.18 88888.00 2015-03-26 11:24:54.375 085 12529.88 197.93 54680.18 88888.00 2015-03-26 11:24:54.500 085 12529.83 197.95 54680.18 88888.00 2015-03-26 11:24:54.625 085 12529.90 197.97 54680.18 88888.00 2015-03-26 11:24:54.750 085 12529.92 197.95 54680.18 88888.00 2015-03-26 11:24:54.875 085 12529.98 197.95 54680.18 88888.00 2015-03-26 11:24:55.000 085 12529.98 198.00 54680.20 88888.00 2015-03-26 11:24:55.125 085 12530.00 197.97 54680.20 88888.00 2015-03-26 11:24:55.250 085 12529.95 197.97 54680.20 88888.00 2015-03-26 11:24:55.375 085 12529.95 197.97 54680.18 88888.00 2015-03-26 11:24:55.500 085 12529.85 197.97 54680.18 88888.00 2015-03-26 11:24:55.625 085 12529.80 197.97 54680.18 88888.00 2015-03-26 11:24:55.750 085 12529.75 197.97 54680.20 88888.00 2015-03-26 11:24:55.875 085 12529.75 198.00 54680.18 88888.00 2015-03-26 11:24:56.000 085 12529.80 198.03 54680.20 88888.00 2015-03-26 11:24:56.125 085 12529.85 198.03 54680.20 88888.00 2015-03-26 11:24:56.250 085 12529.88 198.00 54680.22 88888.00 2015-03-26 11:24:56.375 085 12529.88 198.03 54680.20 88888.00 2015-03-26 11:24:56.500 085 12529.88 198.03 54680.20 88888.00 2015-03-26 11:24:56.625 085 12529.83 197.97 54680.20 88888.00 2015-03-26 11:24:56.750 085 12529.83 197.97 54680.20 88888.00 2015-03-26 11:24:56.875 085 12529.83 197.97 54680.18 88888.00 2015-03-26 11:24:57.000 085 12529.80 198.00 54680.20 88888.00 2015-03-26 11:24:57.125 085 12529.80 198.03 54680.22 88888.00 2015-03-26 11:24:57.250 085 12529.83 198.03 54680.20 88888.00 2015-03-26 11:24:57.375 085 12529.88 198.00 54680.20 88888.00 2015-03-26 11:24:57.500 085 12529.88 198.03 54680.22 88888.00 2015-03-26 11:24:57.625 085 12529.88 198.05 54680.22 88888.00 2015-03-26 11:24:57.750 085 12529.88 198.00 54680.22 88888.00 2015-03-26 11:24:57.875 085 12529.85 197.95 54680.20 88888.00 2015-03-26 11:24:58.000 085 12529.80 197.97 54680.18 88888.00 2015-03-26 11:24:58.125 085 12529.77 198.00 54680.22 88888.00 2015-03-26 11:24:58.250 085 12529.77 198.00 54680.20 88888.00 2015-03-26 11:24:58.375 085 12529.80 198.00 54680.20 88888.00 2015-03-26 11:24:58.500 085 12529.80 197.97 54680.18 88888.00 2015-03-26 11:24:58.625 085 12529.77 198.03 54680.20 88888.00 2015-03-26 11:24:58.750 085 12529.85 198.00 54680.18 88888.00 2015-03-26 11:24:58.875 085 12529.85 198.03 54680.18 88888.00 2015-03-26 11:24:59.000 085 12529.80 198.00 54680.15 88888.00 2015-03-26 11:24:59.125 085 12529.80 197.97 54680.18 88888.00 2015-03-26 11:24:59.250 085 12529.80 197.97 54680.18 88888.00 2015-03-26 11:24:59.375 085 12529.80 198.03 54680.18 88888.00 2015-03-26 11:24:59.500 085 12529.80 198.03 54680.20 88888.00 2015-03-26 11:24:59.625 085 12529.83 198.05 54680.22 88888.00 2015-03-26 11:24:59.750 085 12529.83 198.07 54680.22 88888.00 2015-03-26 11:24:59.875 085 12529.75 198.07 54680.20 88888.00 2015-03-26 11:25:00.000 085 12529.73 198.05 54680.18 88888.00 2015-03-26 11:25:00.125 085 12529.73 198.07 54680.20 88888.00 2015-03-26 11:25:00.250 085 12529.75 198.07 54680.22 88888.00 2015-03-26 11:25:00.375 085 12529.77 198.10 54680.20 88888.00 2015-03-26 11:25:00.500 085 12529.85 198.10 54680.20 88888.00 2015-03-26 11:25:00.625 085 12529.77 198.07 54680.20 88888.00 2015-03-26 11:25:00.750 085 12529.73 198.07 54680.20 88888.00 2015-03-26 11:25:00.875 085 12529.73 198.12 54680.20 88888.00 2015-03-26 11:25:01.000 085 12529.73 198.10 54680.20 88888.00 2015-03-26 11:25:01.125 085 12529.77 198.12 54680.25 88888.00 2015-03-26 11:25:01.250 085 12529.75 198.12 54680.22 88888.00 2015-03-26 11:25:01.375 085 12529.75 198.12 54680.20 88888.00 2015-03-26 11:25:01.500 085 12529.77 198.12 54680.18 88888.00 2015-03-26 11:25:01.625 085 12529.70 198.12 54680.18 88888.00 2015-03-26 11:25:01.750 085 12529.65 198.12 54680.18 88888.00 2015-03-26 11:25:01.875 085 12529.65 198.12 54680.18 88888.00 2015-03-26 11:25:02.000 085 12529.70 198.12 54680.18 88888.00 2015-03-26 11:25:02.125 085 12529.75 198.10 54680.22 88888.00 2015-03-26 11:25:02.250 085 12529.75 198.10 54680.20 88888.00 2015-03-26 11:25:02.375 085 12529.80 198.15 54680.22 88888.00 2015-03-26 11:25:02.500 085 12529.75 198.15 54680.22 88888.00 2015-03-26 11:25:02.625 085 12529.70 198.12 54680.22 88888.00 2015-03-26 11:25:02.750 085 12529.70 198.10 54680.20 88888.00 2015-03-26 11:25:02.875 085 12529.70 198.12 54680.22 88888.00 2015-03-26 11:25:03.000 085 12529.73 198.15 54680.22 88888.00 2015-03-26 11:25:03.125 085 12529.73 198.15 54680.20 88888.00 2015-03-26 11:25:03.250 085 12529.70 198.15 54680.18 88888.00 2015-03-26 11:25:03.375 085 12529.73 198.18 54680.18 88888.00 2015-03-26 11:25:03.500 085 12529.75 198.15 54680.18 88888.00 2015-03-26 11:25:03.625 085 12529.73 198.18 54680.18 88888.00 2015-03-26 11:25:03.750 085 12529.67 198.18 54680.18 88888.00 2015-03-26 11:25:03.875 085 12529.67 198.18 54680.18 88888.00 2015-03-26 11:25:04.000 085 12529.70 198.18 54680.12 88888.00 2015-03-26 11:25:04.125 085 12529.65 198.20 54680.12 88888.00 2015-03-26 11:25:04.250 085 12529.62 198.15 54680.12 88888.00 2015-03-26 11:25:04.375 085 12529.65 198.12 54680.15 88888.00 2015-03-26 11:25:04.500 085 12529.70 198.15 54680.18 88888.00 2015-03-26 11:25:04.625 085 12529.73 198.15 54680.20 88888.00 2015-03-26 11:25:04.750 085 12529.73 198.12 54680.18 88888.00 2015-03-26 11:25:04.875 085 12529.70 198.18 54680.18 88888.00 2015-03-26 11:25:05.000 085 12529.65 198.18 54680.15 88888.00 2015-03-26 11:25:05.125 085 12529.67 198.15 54680.18 88888.00 2015-03-26 11:25:05.250 085 12529.62 198.15 54680.18 88888.00 2015-03-26 11:25:05.375 085 12529.65 198.15 54680.15 88888.00 2015-03-26 11:25:05.500 085 12529.65 198.15 54680.18 88888.00 2015-03-26 11:25:05.625 085 12529.65 198.15 54680.18 88888.00 2015-03-26 11:25:05.750 085 12529.70 198.15 54680.18 88888.00 2015-03-26 11:25:05.875 085 12529.67 198.18 54680.15 88888.00 2015-03-26 11:25:06.000 085 12529.62 198.12 54680.15 88888.00 2015-03-26 11:25:06.125 085 12529.58 198.10 54680.15 88888.00 2015-03-26 11:25:06.250 085 12529.60 198.10 54680.15 88888.00 2015-03-26 11:25:06.375 085 12529.67 198.18 54680.15 88888.00 2015-03-26 11:25:06.500 085 12529.70 198.20 54680.18 88888.00 2015-03-26 11:25:06.625 085 12529.67 198.20 54680.15 88888.00 2015-03-26 11:25:06.750 085 12529.65 198.20 54680.15 88888.00 2015-03-26 11:25:06.875 085 12529.65 198.18 54680.15 88888.00 2015-03-26 11:25:07.000 085 12529.60 198.15 54680.12 88888.00 2015-03-26 11:25:07.125 085 12529.55 198.18 54680.15 88888.00 2015-03-26 11:25:07.250 085 12529.60 198.22 54680.15 88888.00 2015-03-26 11:25:07.375 085 12529.65 198.22 54680.18 88888.00 2015-03-26 11:25:07.500 085 12529.67 198.22 54680.15 88888.00 2015-03-26 11:25:07.625 085 12529.65 198.22 54680.15 88888.00 2015-03-26 11:25:07.750 085 12529.58 198.20 54680.15 88888.00 2015-03-26 11:25:07.875 085 12529.55 198.15 54680.15 88888.00 2015-03-26 11:25:08.000 085 12529.60 198.15 54680.15 88888.00 2015-03-26 11:25:08.125 085 12529.70 198.20 54680.15 88888.00 2015-03-26 11:25:08.250 085 12529.70 198.20 54680.18 88888.00 2015-03-26 11:25:08.375 085 12529.70 198.18 54680.15 88888.00 2015-03-26 11:25:08.500 085 12529.73 198.18 54680.15 88888.00 2015-03-26 11:25:08.625 085 12529.75 198.18 54680.15 88888.00 2015-03-26 11:25:08.750 085 12529.70 198.18 54680.15 88888.00 2015-03-26 11:25:08.875 085 12529.65 198.20 54680.15 88888.00 2015-03-26 11:25:09.000 085 12529.67 198.18 54680.15 88888.00 2015-03-26 11:25:09.125 085 12529.80 198.20 54680.18 88888.00 2015-03-26 11:25:09.250 085 12529.77 198.15 54680.12 88888.00 2015-03-26 11:25:09.375 085 12529.75 198.12 54680.12 88888.00 2015-03-26 11:25:09.500 085 12529.70 198.15 54680.15 88888.00 2015-03-26 11:25:09.625 085 12529.65 198.15 54680.18 88888.00 2015-03-26 11:25:09.750 085 12529.70 198.15 54680.18 88888.00 2015-03-26 11:25:09.875 085 12529.70 198.18 54680.18 88888.00 2015-03-26 11:25:10.000 085 12529.75 198.18 54680.15 88888.00 2015-03-26 11:25:10.125 085 12529.75 198.15 54680.15 88888.00 2015-03-26 11:25:10.250 085 12529.75 198.15 54680.15 88888.00 2015-03-26 11:25:10.375 085 12529.77 198.15 54680.18 88888.00 2015-03-26 11:25:10.500 085 12529.73 198.15 54680.18 88888.00 2015-03-26 11:25:10.625 085 12529.73 198.18 54680.15 88888.00 2015-03-26 11:25:10.750 085 12529.75 198.18 54680.18 88888.00 2015-03-26 11:25:10.875 085 12529.77 198.18 54680.20 88888.00 2015-03-26 11:25:11.000 085 12529.75 198.18 54680.20 88888.00 2015-03-26 11:25:11.125 085 12529.70 198.15 54680.18 88888.00 2015-03-26 11:25:11.250 085 12529.65 198.10 54680.18 88888.00 2015-03-26 11:25:11.375 085 12529.73 198.12 54680.15 88888.00 2015-03-26 11:25:11.500 085 12529.77 198.15 54680.18 88888.00 2015-03-26 11:25:11.625 085 12529.77 198.15 54680.18 88888.00 2015-03-26 11:25:11.750 085 12529.70 198.15 54680.18 88888.00 2015-03-26 11:25:11.875 085 12529.67 198.18 54680.18 88888.00 2015-03-26 11:25:12.000 085 12529.67 198.18 54680.18 88888.00 2015-03-26 11:25:12.125 085 12529.73 198.15 54680.12 88888.00 2015-03-26 11:25:12.250 085 12529.73 198.15 54680.12 88888.00 2015-03-26 11:25:12.375 085 12529.73 198.15 54680.15 88888.00 2015-03-26 11:25:12.500 085 12529.67 198.15 54680.18 88888.00 2015-03-26 11:25:12.625 085 12529.75 198.12 54680.15 88888.00 2015-03-26 11:25:12.750 085 12529.75 198.15 54680.15 88888.00 2015-03-26 11:25:12.875 085 12529.73 198.12 54680.15 88888.00 2015-03-26 11:25:13.000 085 12529.67 198.15 54680.12 88888.00 2015-03-26 11:25:13.125 085 12529.67 198.15 54680.18 88888.00 2015-03-26 11:25:13.250 085 12529.73 198.15 54680.12 88888.00 2015-03-26 11:25:13.375 085 12529.75 198.15 54680.15 88888.00 2015-03-26 11:25:13.500 085 12529.65 198.15 54680.15 88888.00 2015-03-26 11:25:13.625 085 12529.60 198.18 54680.12 88888.00 2015-03-26 11:25:13.750 085 12529.60 198.15 54680.15 88888.00 2015-03-26 11:25:13.875 085 12529.60 198.12 54680.15 88888.00 2015-03-26 11:25:14.000 085 12529.65 198.12 54680.15 88888.00 2015-03-26 11:25:14.125 085 12529.73 198.15 54680.15 88888.00 2015-03-26 11:25:14.250 085 12529.65 198.10 54680.15 88888.00 2015-03-26 11:25:14.375 085 12529.62 198.12 54680.12 88888.00 2015-03-26 11:25:14.500 085 12529.62 198.12 54680.10 88888.00 2015-03-26 11:25:14.625 085 12529.62 198.15 54680.12 88888.00 2015-03-26 11:25:14.750 085 12529.60 198.15 54680.12 88888.00 2015-03-26 11:25:14.875 085 12529.65 198.12 54680.12 88888.00 2015-03-26 11:25:15.000 085 12529.73 198.12 54680.12 88888.00 2015-03-26 11:25:15.125 085 12529.73 198.10 54680.10 88888.00 2015-03-26 11:25:15.250 085 12529.67 198.10 54680.12 88888.00 2015-03-26 11:25:15.375 085 12529.70 198.12 54680.12 88888.00 2015-03-26 11:25:15.500 085 12529.65 198.10 54680.15 88888.00 2015-03-26 11:25:15.625 085 12529.60 198.07 54680.12 88888.00 2015-03-26 11:25:15.750 085 12529.65 198.07 54680.10 88888.00 2015-03-26 11:25:15.875 085 12529.67 198.10 54680.12 88888.00 2015-03-26 11:25:16.000 085 12529.67 198.12 54680.12 88888.00 2015-03-26 11:25:16.125 085 12529.65 198.12 54680.18 88888.00 2015-03-26 11:25:16.250 085 12529.62 198.10 54680.15 88888.00 2015-03-26 11:25:16.375 085 12529.60 198.05 54680.12 88888.00 2015-03-26 11:25:16.500 085 12529.55 198.05 54680.12 88888.00 2015-03-26 11:25:16.625 085 12529.60 198.10 54680.12 88888.00 2015-03-26 11:25:16.750 085 12529.62 198.10 54680.12 88888.00 2015-03-26 11:25:16.875 085 12529.60 198.10 54680.12 88888.00 2015-03-26 11:25:17.000 085 12529.65 198.07 54680.10 88888.00 2015-03-26 11:25:17.125 085 12529.67 198.07 54680.15 88888.00 2015-03-26 11:25:17.250 085 12529.67 198.03 54680.15 88888.00 2015-03-26 11:25:17.375 085 12529.73 198.05 54680.15 88888.00 2015-03-26 11:25:17.500 085 12529.80 198.07 54680.15 88888.00 2015-03-26 11:25:17.625 085 12529.73 198.05 54680.15 88888.00 2015-03-26 11:25:17.750 085 12529.62 198.05 54680.15 88888.00 2015-03-26 11:25:17.875 085 12529.62 198.03 54680.15 88888.00 2015-03-26 11:25:18.000 085 12529.70 198.03 54680.18 88888.00 2015-03-26 11:25:18.125 085 12529.70 198.03 54680.15 88888.00 2015-03-26 11:25:18.250 085 12529.65 198.00 54680.12 88888.00 2015-03-26 11:25:18.375 085 12529.67 198.03 54680.12 88888.00 2015-03-26 11:25:18.500 085 12529.67 198.05 54680.15 88888.00 2015-03-26 11:25:18.625 085 12529.65 198.07 54680.15 88888.00 2015-03-26 11:25:18.750 085 12529.62 198.07 54680.12 88888.00 2015-03-26 11:25:18.875 085 12529.65 198.03 54680.10 88888.00 2015-03-26 11:25:19.000 085 12529.73 198.03 54680.10 88888.00 2015-03-26 11:25:19.125 085 12529.67 198.03 54680.12 88888.00 2015-03-26 11:25:19.250 085 12529.65 198.03 54680.12 88888.00 2015-03-26 11:25:19.375 085 12529.65 198.05 54680.10 88888.00 2015-03-26 11:25:19.500 085 12529.65 198.05 54680.10 88888.00 2015-03-26 11:25:19.625 085 12529.70 198.03 54680.12 88888.00 2015-03-26 11:25:19.750 085 12529.75 198.03 54680.15 88888.00 2015-03-26 11:25:19.875 085 12529.73 198.05 54680.12 88888.00 2015-03-26 11:25:20.000 085 12529.73 198.07 54680.10 88888.00 2015-03-26 11:25:20.125 085 12529.67 198.05 54680.12 88888.00 2015-03-26 11:25:20.250 085 12529.62 198.03 54680.10 88888.00 2015-03-26 11:25:20.375 085 12529.60 198.05 54680.10 88888.00 2015-03-26 11:25:20.500 085 12529.62 198.10 54680.12 88888.00 2015-03-26 11:25:20.625 085 12529.62 198.07 54680.12 88888.00 2015-03-26 11:25:20.750 085 12529.70 198.05 54680.18 88888.00 2015-03-26 11:25:20.875 085 12529.73 198.07 54680.18 88888.00 2015-03-26 11:25:21.000 085 12529.67 198.07 54680.15 88888.00 2015-03-26 11:25:21.125 085 12529.67 198.05 54680.12 88888.00 2015-03-26 11:25:21.250 085 12529.65 198.03 54680.15 88888.00 2015-03-26 11:25:21.375 085 12529.62 198.03 54680.12 88888.00 2015-03-26 11:25:21.500 085 12529.65 198.03 54680.15 88888.00 2015-03-26 11:25:21.625 085 12529.62 198.03 54680.12 88888.00 2015-03-26 11:25:21.750 085 12529.58 198.00 54680.10 88888.00 2015-03-26 11:25:21.875 085 12529.60 198.00 54680.10 88888.00 2015-03-26 11:25:22.000 085 12529.62 198.03 54680.15 88888.00 2015-03-26 11:25:22.125 085 12529.62 198.05 54680.18 88888.00 2015-03-26 11:25:22.250 085 12529.58 198.05 54680.15 88888.00 2015-03-26 11:25:22.375 085 12529.58 198.05 54680.15 88888.00 2015-03-26 11:25:22.500 085 12529.62 198.05 54680.18 88888.00 2015-03-26 11:25:22.625 085 12529.70 198.03 54680.18 88888.00 2015-03-26 11:25:22.750 085 12529.65 198.05 54680.18 88888.00 2015-03-26 11:25:22.875 085 12529.67 198.03 54680.12 88888.00 2015-03-26 11:25:23.000 085 12529.65 198.00 54680.15 88888.00 2015-03-26 11:25:23.125 085 12529.65 198.00 54680.18 88888.00 2015-03-26 11:25:23.250 085 12529.65 198.03 54680.18 88888.00 2015-03-26 11:25:23.375 085 12529.67 198.05 54680.15 88888.00 2015-03-26 11:25:23.500 085 12529.65 198.03 54680.15 88888.00 2015-03-26 11:25:23.625 085 12529.65 197.97 54680.12 88888.00 2015-03-26 11:25:23.750 085 12529.75 198.00 54680.15 88888.00 2015-03-26 11:25:23.875 085 12529.75 198.03 54680.12 88888.00 2015-03-26 11:25:24.000 085 12529.77 198.00 54680.10 88888.00 2015-03-26 11:25:24.125 085 12529.75 198.00 54680.10 88888.00 2015-03-26 11:25:24.250 085 12529.67 197.97 54680.12 88888.00 2015-03-26 11:25:24.375 085 12529.65 198.03 54680.15 88888.00 2015-03-26 11:25:24.500 085 12529.65 198.05 54680.15 88888.00 2015-03-26 11:25:24.625 085 12529.70 198.03 54680.12 88888.00 2015-03-26 11:25:24.750 085 12529.70 198.03 54680.12 88888.00 2015-03-26 11:25:24.875 085 12529.67 198.03 54680.12 88888.00 2015-03-26 11:25:25.000 085 12529.73 198.03 54680.12 88888.00 2015-03-26 11:25:25.125 085 12529.70 198.00 54680.12 88888.00 2015-03-26 11:25:25.250 085 12529.67 197.97 54680.12 88888.00 2015-03-26 11:25:25.375 085 12529.67 197.97 54680.12 88888.00 2015-03-26 11:25:25.500 085 12529.65 198.00 54680.10 88888.00 2015-03-26 11:25:25.625 085 12529.73 198.03 54680.10 88888.00 2015-03-26 11:25:25.750 085 12529.70 197.97 54680.10 88888.00 2015-03-26 11:25:25.875 085 12529.65 198.03 54680.10 88888.00 2015-03-26 11:25:26.000 085 12529.62 198.00 54680.10 88888.00 2015-03-26 11:25:26.125 085 12529.62 198.00 54680.07 88888.00 2015-03-26 11:25:26.250 085 12529.58 197.95 54680.07 88888.00 2015-03-26 11:25:26.375 085 12529.60 197.97 54680.10 88888.00 2015-03-26 11:25:26.500 085 12529.62 198.03 54680.07 88888.00 2015-03-26 11:25:26.625 085 12529.62 198.05 54680.12 88888.00 2015-03-26 11:25:26.750 085 12529.62 198.03 54680.10 88888.00 2015-03-26 11:25:26.875 085 12529.62 198.00 54680.10 88888.00 2015-03-26 11:25:27.000 085 12529.62 198.00 54680.10 88888.00 2015-03-26 11:25:27.125 085 12529.70 197.97 54680.07 88888.00 2015-03-26 11:25:27.250 085 12529.73 197.93 54680.07 88888.00 2015-03-26 11:25:27.375 085 12529.65 197.95 54680.07 88888.00 2015-03-26 11:25:27.500 085 12529.60 197.97 54680.10 88888.00 2015-03-26 11:25:27.625 085 12529.70 198.00 54680.10 88888.00 2015-03-26 11:25:27.750 085 12529.75 198.00 54680.12 88888.00 2015-03-26 11:25:27.875 085 12529.67 197.97 54680.12 88888.00 2015-03-26 11:25:28.000 085 12529.67 198.00 54680.10 88888.00 2015-03-26 11:25:28.125 085 12529.70 197.95 54680.15 88888.00 2015-03-26 11:25:28.250 085 12529.67 197.97 54680.10 88888.00 2015-03-26 11:25:28.375 085 12529.70 197.97 54680.07 88888.00 2015-03-26 11:25:28.500 085 12529.70 197.97 54680.10 88888.00 2015-03-26 11:25:28.625 085 12529.67 197.95 54680.10 88888.00 2015-03-26 11:25:28.750 085 12529.67 197.97 54680.07 88888.00 2015-03-26 11:25:28.875 085 12529.73 197.97 54680.10 88888.00 2015-03-26 11:25:29.000 085 12529.75 197.95 54680.07 88888.00 2015-03-26 11:25:29.125 085 12529.70 197.95 54680.10 88888.00 2015-03-26 11:25:29.250 085 12529.73 197.97 54680.10 88888.00 2015-03-26 11:25:29.375 085 12529.73 197.97 54680.12 88888.00 2015-03-26 11:25:29.500 085 12529.70 197.97 54680.12 88888.00 2015-03-26 11:25:29.625 085 12529.73 197.97 54680.18 88888.00 2015-03-26 11:25:29.750 085 12529.77 197.97 54680.15 88888.00 2015-03-26 11:25:29.875 085 12529.73 197.95 54680.12 88888.00 2015-03-26 11:25:30.000 085 12529.70 197.95 54680.10 88888.00 2015-03-26 11:25:30.125 085 12529.67 197.95 54680.10 88888.00 2015-03-26 11:25:30.250 085 12529.67 197.95 54680.12 88888.00 2015-03-26 11:25:30.375 085 12529.73 197.97 54680.12 88888.00 2015-03-26 11:25:30.500 085 12529.70 197.97 54680.10 88888.00 2015-03-26 11:25:30.625 085 12529.65 197.97 54680.07 88888.00 2015-03-26 11:25:30.750 085 12529.62 197.97 54680.07 88888.00 2015-03-26 11:25:30.875 085 12529.60 197.95 54680.12 88888.00 2015-03-26 11:25:31.000 085 12529.67 197.95 54680.10 88888.00 2015-03-26 11:25:31.125 085 12529.70 198.00 54680.12 88888.00 2015-03-26 11:25:31.250 085 12529.70 198.00 54680.15 88888.00 2015-03-26 11:25:31.375 085 12529.73 197.97 54680.10 88888.00 2015-03-26 11:25:31.500 085 12529.67 197.93 54680.10 88888.00 2015-03-26 11:25:31.625 085 12529.75 197.90 54680.10 88888.00 2015-03-26 11:25:31.750 085 12529.75 197.95 54680.12 88888.00 2015-03-26 11:25:31.875 085 12529.70 197.95 54680.10 88888.00 2015-03-26 11:25:32.000 085 12529.70 197.93 54680.12 88888.00 2015-03-26 11:25:32.125 085 12529.73 197.95 54680.12 88888.00 2015-03-26 11:25:32.250 085 12529.65 197.95 54680.15 88888.00 2015-03-26 11:25:32.375 085 12529.65 197.97 54680.12 88888.00 2015-03-26 11:25:32.500 085 12529.67 197.95 54680.12 88888.00 2015-03-26 11:25:32.625 085 12529.65 197.95 54680.12 88888.00 2015-03-26 11:25:32.750 085 12529.60 197.95 54680.10 88888.00 2015-03-26 11:25:32.875 085 12529.65 197.95 54680.10 88888.00 2015-03-26 11:25:33.000 085 12529.65 197.95 54680.10 88888.00 2015-03-26 11:25:33.125 085 12529.60 197.97 54680.10 88888.00 2015-03-26 11:25:33.250 085 12529.60 197.95 54680.12 88888.00 2015-03-26 11:25:33.375 085 12529.62 197.95 54680.12 88888.00 2015-03-26 11:25:33.500 085 12529.60 197.90 54680.10 88888.00 2015-03-26 11:25:33.625 085 12529.60 197.93 54680.12 88888.00 2015-03-26 11:25:33.750 085 12529.58 197.97 54680.12 88888.00 2015-03-26 11:25:33.875 085 12529.58 197.95 54680.12 88888.00 2015-03-26 11:25:34.000 085 12529.65 197.93 54680.10 88888.00 2015-03-26 11:25:34.125 085 12529.62 197.93 54680.07 88888.00 2015-03-26 11:25:34.250 085 12529.58 197.90 54680.10 88888.00 2015-03-26 11:25:34.375 085 12529.60 197.95 54680.10 88888.00 2015-03-26 11:25:34.500 085 12529.60 197.95 54680.12 88888.00 2015-03-26 11:25:34.625 085 12529.60 197.93 54680.12 88888.00 2015-03-26 11:25:34.750 085 12529.58 197.90 54680.10 88888.00 2015-03-26 11:25:34.875 085 12529.60 197.90 54680.10 88888.00 2015-03-26 11:25:35.000 085 12529.67 197.93 54680.12 88888.00 2015-03-26 11:25:35.125 085 12529.62 197.93 54680.12 88888.00 2015-03-26 11:25:35.250 085 12529.52 197.88 54680.12 88888.00 2015-03-26 11:25:35.375 085 12529.55 197.90 54680.12 88888.00 2015-03-26 11:25:35.500 085 12529.52 197.93 54680.12 88888.00 2015-03-26 11:25:35.625 085 12529.48 197.90 54680.10 88888.00 2015-03-26 11:25:35.750 085 12529.52 197.90 54680.12 88888.00 2015-03-26 11:25:35.875 085 12529.60 197.90 54680.12 88888.00 2015-03-26 11:25:36.000 085 12529.62 197.93 54680.10 88888.00 2015-03-26 11:25:36.125 085 12529.62 197.95 54680.10 88888.00 2015-03-26 11:25:36.250 085 12529.60 197.93 54680.12 88888.00 2015-03-26 11:25:36.375 085 12529.60 197.97 54680.12 88888.00 2015-03-26 11:25:36.500 085 12529.55 197.93 54680.10 88888.00 2015-03-26 11:25:36.625 085 12529.58 197.93 54680.12 88888.00 2015-03-26 11:25:36.750 085 12529.58 197.90 54680.10 88888.00 2015-03-26 11:25:36.875 085 12529.58 197.93 54680.10 88888.00 2015-03-26 11:25:37.000 085 12529.52 197.93 54680.12 88888.00 2015-03-26 11:25:37.125 085 12529.55 197.93 54680.12 88888.00 2015-03-26 11:25:37.250 085 12529.65 197.88 54680.15 88888.00 2015-03-26 11:25:37.375 085 12529.70 197.93 54680.15 88888.00 2015-03-26 11:25:37.500 085 12529.62 197.95 54680.15 88888.00 2015-03-26 11:25:37.625 085 12529.52 197.90 54680.12 88888.00 2015-03-26 11:25:37.750 085 12529.50 197.93 54680.10 88888.00 2015-03-26 11:25:37.875 085 12529.52 197.90 54680.12 88888.00 2015-03-26 11:25:38.000 085 12529.60 197.85 54680.10 88888.00 2015-03-26 11:25:38.125 085 12529.58 197.88 54680.10 88888.00 2015-03-26 11:25:38.250 085 12529.58 197.88 54680.15 88888.00 2015-03-26 11:25:38.375 085 12529.65 197.93 54680.12 88888.00 2015-03-26 11:25:38.500 085 12529.58 197.95 54680.15 88888.00 2015-03-26 11:25:38.625 085 12529.58 197.95 54680.15 88888.00 2015-03-26 11:25:38.750 085 12529.58 197.95 54680.15 88888.00 2015-03-26 11:25:38.875 085 12529.60 197.93 54680.15 88888.00 2015-03-26 11:25:39.000 085 12529.58 197.90 54680.10 88888.00 2015-03-26 11:25:39.125 085 12529.50 197.90 54680.10 88888.00 2015-03-26 11:25:39.250 085 12529.58 197.90 54680.10 88888.00 2015-03-26 11:25:39.375 085 12529.60 197.93 54680.12 88888.00 2015-03-26 11:25:39.500 085 12529.55 197.95 54680.12 88888.00 2015-03-26 11:25:39.625 085 12529.55 197.93 54680.12 88888.00 2015-03-26 11:25:39.750 085 12529.52 197.93 54680.10 88888.00 2015-03-26 11:25:39.875 085 12529.52 197.90 54680.10 88888.00 2015-03-26 11:25:40.000 085 12529.55 197.88 54680.07 88888.00 2015-03-26 11:25:40.125 085 12529.60 197.88 54680.10 88888.00 2015-03-26 11:25:40.250 085 12529.52 197.88 54680.12 88888.00 2015-03-26 11:25:40.375 085 12529.55 197.85 54680.10 88888.00 2015-03-26 11:25:40.500 085 12529.58 197.88 54680.10 88888.00 2015-03-26 11:25:40.625 085 12529.60 197.90 54680.12 88888.00 2015-03-26 11:25:40.750 085 12529.55 197.90 54680.12 88888.00 2015-03-26 11:25:40.875 085 12529.52 197.88 54680.10 88888.00 2015-03-26 11:25:41.000 085 12529.52 197.88 54680.10 88888.00 2015-03-26 11:25:41.125 085 12529.52 197.88 54680.12 88888.00 2015-03-26 11:25:41.250 085 12529.50 197.88 54680.15 88888.00 2015-03-26 11:25:41.375 085 12529.52 197.93 54680.18 88888.00 2015-03-26 11:25:41.500 085 12529.52 197.90 54680.15 88888.00 2015-03-26 11:25:41.625 085 12529.50 197.85 54680.10 88888.00 2015-03-26 11:25:41.750 085 12529.50 197.88 54680.07 88888.00 2015-03-26 11:25:41.875 085 12529.52 197.90 54680.07 88888.00 2015-03-26 11:25:42.000 085 12529.55 197.88 54680.10 88888.00 2015-03-26 11:25:42.125 085 12529.48 197.85 54680.10 88888.00 2015-03-26 11:25:42.250 085 12529.38 197.82 54680.10 88888.00 2015-03-26 11:25:42.375 085 12529.50 197.88 54680.10 88888.00 2015-03-26 11:25:42.500 085 12529.55 197.88 54680.12 88888.00 2015-03-26 11:25:42.625 085 12529.52 197.90 54680.12 88888.00 2015-03-26 11:25:42.750 085 12529.50 197.93 54680.10 88888.00 2015-03-26 11:25:42.875 085 12529.48 197.90 54680.10 88888.00 2015-03-26 11:25:43.000 085 12529.48 197.88 54680.10 88888.00 2015-03-26 11:25:43.125 085 12529.52 197.88 54680.10 88888.00 2015-03-26 11:25:43.250 085 12529.50 197.85 54680.10 88888.00 2015-03-26 11:25:43.375 085 12529.48 197.85 54680.10 88888.00 2015-03-26 11:25:43.500 085 12529.50 197.85 54680.10 88888.00 2015-03-26 11:25:43.625 085 12529.48 197.88 54680.10 88888.00 2015-03-26 11:25:43.750 085 12529.45 197.85 54680.12 88888.00 2015-03-26 11:25:43.875 085 12529.45 197.90 54680.12 88888.00 2015-03-26 11:25:44.000 085 12529.42 197.90 54680.07 88888.00 2015-03-26 11:25:44.125 085 12529.42 197.93 54680.07 88888.00 2015-03-26 11:25:44.250 085 12529.42 197.90 54680.10 88888.00 2015-03-26 11:25:44.375 085 12529.45 197.88 54680.07 88888.00 2015-03-26 11:25:44.500 085 12529.45 197.90 54680.10 88888.00 2015-03-26 11:25:44.625 085 12529.40 197.90 54680.07 88888.00 2015-03-26 11:25:44.750 085 12529.42 197.93 54680.10 88888.00 2015-03-26 11:25:44.875 085 12529.38 197.93 54680.10 88888.00 2015-03-26 11:25:45.000 085 12529.33 197.88 54680.07 88888.00 2015-03-26 11:25:45.125 085 12529.33 197.90 54680.10 88888.00 2015-03-26 11:25:45.250 085 12529.33 197.85 54680.10 88888.00 2015-03-26 11:25:45.375 085 12529.35 197.88 54680.07 88888.00 2015-03-26 11:25:45.500 085 12529.35 197.90 54680.10 88888.00 2015-03-26 11:25:45.625 085 12529.30 197.90 54680.10 88888.00 2015-03-26 11:25:45.750 085 12529.25 197.90 54680.12 88888.00 2015-03-26 11:25:45.875 085 12529.27 197.90 54680.10 88888.00 2015-03-26 11:25:46.000 085 12529.35 197.93 54680.10 88888.00 2015-03-26 11:25:46.125 085 12529.33 197.93 54680.12 88888.00 2015-03-26 11:25:46.250 085 12529.33 197.93 54680.12 88888.00 2015-03-26 11:25:46.375 085 12529.35 197.95 54680.15 88888.00 2015-03-26 11:25:46.500 085 12529.33 197.93 54680.10 88888.00 2015-03-26 11:25:46.625 085 12529.35 197.93 54680.12 88888.00 2015-03-26 11:25:46.750 085 12529.33 197.93 54680.10 88888.00 2015-03-26 11:25:46.875 085 12529.35 197.90 54680.07 88888.00 2015-03-26 11:25:47.000 085 12529.42 197.90 54680.07 88888.00 2015-03-26 11:25:47.125 085 12529.48 197.93 54680.10 88888.00 2015-03-26 11:25:47.250 085 12529.45 197.88 54680.10 88888.00 2015-03-26 11:25:47.375 085 12529.35 197.85 54680.07 88888.00 2015-03-26 11:25:47.500 085 12529.27 197.88 54680.07 88888.00 2015-03-26 11:25:47.625 085 12529.30 197.90 54680.10 88888.00 2015-03-26 11:25:47.750 085 12529.33 197.93 54680.12 88888.00 2015-03-26 11:25:47.875 085 12529.33 197.93 54680.12 88888.00 2015-03-26 11:25:48.000 085 12529.33 197.93 54680.10 88888.00 2015-03-26 11:25:48.125 085 12529.33 197.93 54680.10 88888.00 2015-03-26 11:25:48.250 085 12529.25 197.90 54680.10 88888.00 2015-03-26 11:25:48.375 085 12529.25 197.93 54680.12 88888.00 2015-03-26 11:25:48.500 085 12529.30 197.93 54680.10 88888.00 2015-03-26 11:25:48.625 085 12529.40 197.95 54680.10 88888.00 2015-03-26 11:25:48.750 085 12529.42 197.93 54680.10 88888.00 2015-03-26 11:25:48.875 085 12529.42 197.93 54680.12 88888.00 2015-03-26 11:25:49.000 085 12529.40 197.93 54680.12 88888.00 2015-03-26 11:25:49.125 085 12529.33 197.93 54680.10 88888.00 2015-03-26 11:25:49.250 085 12529.30 197.88 54680.10 88888.00 2015-03-26 11:25:49.375 085 12529.27 197.90 54680.07 88888.00 2015-03-26 11:25:49.500 085 12529.23 197.93 54680.10 88888.00 2015-03-26 11:25:49.625 085 12529.23 197.88 54680.07 88888.00 2015-03-26 11:25:49.750 085 12529.33 197.93 54680.10 88888.00 2015-03-26 11:25:49.875 085 12529.35 197.93 54680.10 88888.00 2015-03-26 11:25:50.000 085 12529.35 197.90 54680.10 88888.00 2015-03-26 11:25:50.125 085 12529.27 197.93 54680.10 88888.00 2015-03-26 11:25:50.250 085 12529.25 197.90 54680.10 88888.00 2015-03-26 11:25:50.375 085 12529.30 197.95 54680.12 88888.00 2015-03-26 11:25:50.500 085 12529.33 197.95 54680.12 88888.00 2015-03-26 11:25:50.625 085 12529.30 197.95 54680.10 88888.00 2015-03-26 11:25:50.750 085 12529.25 197.93 54680.10 88888.00 2015-03-26 11:25:50.875 085 12529.23 197.93 54680.07 88888.00 2015-03-26 11:25:51.000 085 12529.25 197.97 54680.10 88888.00 2015-03-26 11:25:51.125 085 12529.30 197.97 54680.15 88888.00 2015-03-26 11:25:51.250 085 12529.23 197.95 54680.15 88888.00 2015-03-26 11:25:51.375 085 12529.23 197.95 54680.12 88888.00 2015-03-26 11:25:51.500 085 12529.27 197.95 54680.12 88888.00 2015-03-26 11:25:51.625 085 12529.27 197.95 54680.10 88888.00 2015-03-26 11:25:51.750 085 12529.23 197.95 54680.12 88888.00 2015-03-26 11:25:51.875 085 12529.25 197.93 54680.12 88888.00 2015-03-26 11:25:52.000 085 12529.25 197.93 54680.10 88888.00 2015-03-26 11:25:52.125 085 12529.23 197.95 54680.10 88888.00 2015-03-26 11:25:52.250 085 12529.15 197.93 54680.12 88888.00 2015-03-26 11:25:52.375 085 12529.17 197.93 54680.12 88888.00 2015-03-26 11:25:52.500 085 12529.15 197.93 54680.10 88888.00 2015-03-26 11:25:52.625 085 12529.15 197.95 54680.10 88888.00 2015-03-26 11:25:52.750 085 12529.15 197.95 54680.12 88888.00 2015-03-26 11:25:52.875 085 12529.15 197.95 54680.12 88888.00 2015-03-26 11:25:53.000 085 12529.15 197.95 54680.10 88888.00 2015-03-26 11:25:53.125 085 12529.15 197.95 54680.10 88888.00 2015-03-26 11:25:53.250 085 12529.10 197.95 54680.07 88888.00 2015-03-26 11:25:53.375 085 12529.10 197.95 54680.12 88888.00 2015-03-26 11:25:53.500 085 12529.15 197.90 54680.12 88888.00 2015-03-26 11:25:53.625 085 12529.10 197.95 54680.12 88888.00 2015-03-26 11:25:53.750 085 12529.10 197.95 54680.10 88888.00 2015-03-26 11:25:53.875 085 12529.17 197.95 54680.15 88888.00 2015-03-26 11:25:54.000 085 12529.23 197.95 54680.15 88888.00 2015-03-26 11:25:54.125 085 12529.23 197.93 54680.12 88888.00 2015-03-26 11:25:54.250 085 12529.15 197.90 54680.12 88888.00 2015-03-26 11:25:54.375 085 12529.15 197.93 54680.12 88888.00 2015-03-26 11:25:54.500 085 12529.15 197.95 54680.12 88888.00 2015-03-26 11:25:54.625 085 12529.17 197.95 54680.12 88888.00 2015-03-26 11:25:54.750 085 12529.15 197.93 54680.12 88888.00 2015-03-26 11:25:54.875 085 12529.15 197.93 54680.12 88888.00 2015-03-26 11:25:55.000 085 12529.15 197.97 54680.12 88888.00 2015-03-26 11:25:55.125 085 12529.17 198.00 54680.12 88888.00 2015-03-26 11:25:55.250 085 12529.05 198.00 54680.12 88888.00 2015-03-26 11:25:55.375 085 12529.08 197.97 54680.12 88888.00 2015-03-26 11:25:55.500 085 12529.08 197.95 54680.07 88888.00 2015-03-26 11:25:55.625 085 12529.12 197.97 54680.07 88888.00 2015-03-26 11:25:55.750 085 12529.15 197.95 54680.10 88888.00 2015-03-26 11:25:55.875 085 12529.17 197.95 54680.10 88888.00 2015-03-26 11:25:56.000 085 12529.10 197.95 54680.07 88888.00 2015-03-26 11:25:56.125 085 12529.08 197.93 54680.10 88888.00 2015-03-26 11:25:56.250 085 12529.10 197.93 54680.10 88888.00 2015-03-26 11:25:56.375 085 12529.15 197.90 54680.10 88888.00 2015-03-26 11:25:56.500 085 12529.15 197.90 54680.10 88888.00 2015-03-26 11:25:56.625 085 12529.17 197.90 54680.07 88888.00 2015-03-26 11:25:56.750 085 12529.20 197.90 54680.07 88888.00 2015-03-26 11:25:56.875 085 12529.20 197.90 54680.07 88888.00 2015-03-26 11:25:57.000 085 12529.12 197.93 54680.07 88888.00 2015-03-26 11:25:57.125 085 12529.12 197.93 54680.12 88888.00 2015-03-26 11:25:57.250 085 12529.12 197.93 54680.10 88888.00 2015-03-26 11:25:57.375 085 12529.17 197.95 54680.07 88888.00 2015-03-26 11:25:57.500 085 12529.17 197.95 54680.07 88888.00 2015-03-26 11:25:57.625 085 12529.23 197.95 54680.07 88888.00 2015-03-26 11:25:57.750 085 12529.23 197.97 54680.10 88888.00 2015-03-26 11:25:57.875 085 12529.17 197.97 54680.12 88888.00 2015-03-26 11:25:58.000 085 12529.17 197.95 54680.10 88888.00 2015-03-26 11:25:58.125 085 12529.20 197.95 54680.07 88888.00 2015-03-26 11:25:58.250 085 12529.15 197.90 54680.10 88888.00 2015-03-26 11:25:58.375 085 12529.23 197.93 54680.10 88888.00 2015-03-26 11:25:58.500 085 12529.20 197.95 54680.10 88888.00 2015-03-26 11:25:58.625 085 12529.15 197.93 54680.07 88888.00 2015-03-26 11:25:58.750 085 12529.17 197.95 54680.10 88888.00 2015-03-26 11:25:58.875 085 12529.17 197.95 54680.10 88888.00 2015-03-26 11:25:59.000 085 12529.12 197.93 54680.07 88888.00 2015-03-26 11:25:59.125 085 12529.17 197.93 54680.10 88888.00 2015-03-26 11:25:59.250 085 12529.25 197.93 54680.10 88888.00 2015-03-26 11:25:59.375 085 12529.30 197.93 54680.10 88888.00 2015-03-26 11:25:59.500 085 12529.23 197.90 54680.10 88888.00 2015-03-26 11:25:59.625 085 12529.17 197.90 54680.07 88888.00 2015-03-26 11:25:59.750 085 12529.17 197.90 54680.05 88888.00 2015-03-26 11:25:59.875 085 12529.20 197.88 54680.05 88888.00 2015-03-26 11:26:00.000 085 12529.20 197.90 54680.07 88888.00 2015-03-26 11:26:00.125 085 12529.20 197.93 54680.10 88888.00 2015-03-26 11:26:00.250 085 12529.23 197.85 54680.10 88888.00 2015-03-26 11:26:00.375 085 12529.33 197.88 54680.10 88888.00 2015-03-26 11:26:00.500 085 12529.30 197.85 54680.10 88888.00 2015-03-26 11:26:00.625 085 12529.25 197.82 54680.10 88888.00 2015-03-26 11:26:00.750 085 12529.23 197.82 54680.10 88888.00 2015-03-26 11:26:00.875 085 12529.30 197.85 54680.10 88888.00 2015-03-26 11:26:01.000 085 12529.25 197.85 54680.10 88888.00 2015-03-26 11:26:01.125 085 12529.20 197.82 54680.07 88888.00 2015-03-26 11:26:01.250 085 12529.12 197.80 54680.10 88888.00 2015-03-26 11:26:01.375 085 12529.20 197.82 54680.07 88888.00 2015-03-26 11:26:01.500 085 12529.23 197.82 54680.10 88888.00 2015-03-26 11:26:01.625 085 12529.27 197.82 54680.07 88888.00 2015-03-26 11:26:01.750 085 12529.27 197.85 54680.07 88888.00 2015-03-26 11:26:01.875 085 12529.27 197.82 54680.10 88888.00 2015-03-26 11:26:02.000 085 12529.33 197.78 54680.05 88888.00 2015-03-26 11:26:02.125 085 12529.30 197.82 54680.07 88888.00 2015-03-26 11:26:02.250 085 12529.23 197.85 54680.07 88888.00 2015-03-26 11:26:02.375 085 12529.25 197.85 54680.07 88888.00 2015-03-26 11:26:02.500 085 12529.23 197.80 54680.07 88888.00 2015-03-26 11:26:02.625 085 12529.17 197.80 54680.10 88888.00 2015-03-26 11:26:02.750 085 12529.17 197.80 54680.07 88888.00 2015-03-26 11:26:02.875 085 12529.15 197.80 54680.05 88888.00 2015-03-26 11:26:03.000 085 12529.23 197.80 54680.07 88888.00 2015-03-26 11:26:03.125 085 12529.27 197.80 54680.07 88888.00 2015-03-26 11:26:03.250 085 12529.25 197.80 54680.10 88888.00 2015-03-26 11:26:03.375 085 12529.27 197.80 54680.07 88888.00 2015-03-26 11:26:03.500 085 12529.23 197.80 54680.07 88888.00 2015-03-26 11:26:03.625 085 12529.23 197.78 54680.07 88888.00 2015-03-26 11:26:03.750 085 12529.25 197.75 54680.07 88888.00 2015-03-26 11:26:03.875 085 12529.27 197.78 54680.07 88888.00 2015-03-26 11:26:04.000 085 12529.30 197.80 54680.07 88888.00 2015-03-26 11:26:04.125 085 12529.25 197.80 54680.05 88888.00 2015-03-26 11:26:04.250 085 12529.23 197.72 54680.05 88888.00 2015-03-26 11:26:04.375 085 12529.30 197.70 54680.05 88888.00 2015-03-26 11:26:04.500 085 12529.33 197.75 54680.05 88888.00 2015-03-26 11:26:04.625 085 12529.33 197.70 54680.07 88888.00 2015-03-26 11:26:04.750 085 12529.33 197.68 54680.05 88888.00 2015-03-26 11:26:04.875 085 12529.33 197.70 54680.05 88888.00 2015-03-26 11:26:05.000 085 12529.33 197.70 54680.05 88888.00 2015-03-26 11:26:05.125 085 12529.27 197.70 54680.05 88888.00 2015-03-26 11:26:05.250 085 12529.20 197.70 54680.03 88888.00 2015-03-26 11:26:05.375 085 12529.25 197.70 54680.03 88888.00 2015-03-26 11:26:05.500 085 12529.25 197.72 54680.03 88888.00 2015-03-26 11:26:05.625 085 12529.20 197.72 54680.03 88888.00 2015-03-26 11:26:05.750 085 12529.25 197.72 54680.07 88888.00 2015-03-26 11:26:05.875 085 12529.33 197.70 54680.03 88888.00 2015-03-26 11:26:06.000 085 12529.30 197.68 54680.03 88888.00 2015-03-26 11:26:06.125 085 12529.33 197.68 54680.05 88888.00 2015-03-26 11:26:06.250 085 12529.30 197.70 54680.05 88888.00 2015-03-26 11:26:06.375 085 12529.30 197.68 54680.05 88888.00 2015-03-26 11:26:06.500 085 12529.27 197.68 54680.05 88888.00 2015-03-26 11:26:06.625 085 12529.25 197.65 54680.05 88888.00 2015-03-26 11:26:06.750 085 12529.30 197.68 54680.03 88888.00 2015-03-26 11:26:06.875 085 12529.30 197.68 54680.03 88888.00 2015-03-26 11:26:07.000 085 12529.25 197.68 54680.00 88888.00 2015-03-26 11:26:07.125 085 12529.17 197.68 54680.05 88888.00 2015-03-26 11:26:07.250 085 12529.25 197.65 54680.07 88888.00 2015-03-26 11:26:07.375 085 12529.27 197.68 54680.07 88888.00 2015-03-26 11:26:07.500 085 12529.30 197.65 54680.05 88888.00 2015-03-26 11:26:07.625 085 12529.30 197.62 54680.05 88888.00 2015-03-26 11:26:07.750 085 12529.25 197.62 54680.03 88888.00 2015-03-26 11:26:07.875 085 12529.27 197.65 54680.05 88888.00 2015-03-26 11:26:08.000 085 12529.25 197.65 54680.03 88888.00 2015-03-26 11:26:08.125 085 12529.25 197.65 54680.05 88888.00 2015-03-26 11:26:08.250 085 12529.17 197.62 54680.05 88888.00 2015-03-26 11:26:08.375 085 12529.23 197.60 54680.03 88888.00 2015-03-26 11:26:08.500 085 12529.23 197.60 54680.03 88888.00 2015-03-26 11:26:08.625 085 12529.25 197.62 54680.03 88888.00 2015-03-26 11:26:08.750 085 12529.27 197.62 54680.00 88888.00 2015-03-26 11:26:08.875 085 12529.27 197.60 54680.03 88888.00 2015-03-26 11:26:09.000 085 12529.27 197.60 54680.03 88888.00 2015-03-26 11:26:09.125 085 12529.33 197.60 54680.03 88888.00 2015-03-26 11:26:09.250 085 12529.30 197.57 54680.05 88888.00 2015-03-26 11:26:09.375 085 12529.33 197.57 54680.03 88888.00 2015-03-26 11:26:09.500 085 12529.35 197.55 54680.03 88888.00 2015-03-26 11:26:09.625 085 12529.27 197.53 54680.03 88888.00 2015-03-26 11:26:09.750 085 12529.27 197.55 54680.00 88888.00 2015-03-26 11:26:09.875 085 12529.23 197.53 54680.00 88888.00 2015-03-26 11:26:10.000 085 12529.25 197.57 54680.05 88888.00 2015-03-26 11:26:10.125 085 12529.35 197.57 54680.07 88888.00 2015-03-26 11:26:10.250 085 12529.33 197.55 54680.07 88888.00 2015-03-26 11:26:10.375 085 12529.30 197.55 54680.05 88888.00 2015-03-26 11:26:10.500 085 12529.27 197.55 54680.05 88888.00 2015-03-26 11:26:10.625 085 12529.27 197.55 54680.05 88888.00 2015-03-26 11:26:10.750 085 12529.27 197.53 54680.05 88888.00 2015-03-26 11:26:10.875 085 12529.27 197.53 54680.05 88888.00 2015-03-26 11:26:11.000 085 12529.30 197.53 54680.03 88888.00 2015-03-26 11:26:11.125 085 12529.33 197.55 54680.03 88888.00 2015-03-26 11:26:11.250 085 12529.30 197.57 54680.05 88888.00 2015-03-26 11:26:11.375 085 12529.27 197.55 54680.05 88888.00 2015-03-26 11:26:11.500 085 12529.25 197.55 54680.05 88888.00 2015-03-26 11:26:11.625 085 12529.17 197.55 54680.05 88888.00 2015-03-26 11:26:11.750 085 12529.20 197.53 54680.05 88888.00 2015-03-26 11:26:11.875 085 12529.27 197.53 54680.03 88888.00 2015-03-26 11:26:12.000 085 12529.25 197.53 54680.03 88888.00 2015-03-26 11:26:12.125 085 12529.23 197.53 54680.05 88888.00 2015-03-26 11:26:12.250 085 12529.23 197.50 54680.07 88888.00 2015-03-26 11:26:12.375 085 12529.25 197.50 54680.05 88888.00 2015-03-26 11:26:12.500 085 12529.23 197.53 54680.05 88888.00 2015-03-26 11:26:12.625 085 12529.17 197.55 54680.03 88888.00 2015-03-26 11:26:12.750 085 12529.10 197.53 54680.03 88888.00 2015-03-26 11:26:12.875 085 12529.10 197.45 54680.05 88888.00 2015-03-26 11:26:13.000 085 12529.12 197.45 54680.03 88888.00 2015-03-26 11:26:13.125 085 12529.12 197.47 54680.03 88888.00 2015-03-26 11:26:13.250 085 12529.15 197.43 54680.05 88888.00 2015-03-26 11:26:13.375 085 12529.20 197.43 54680.05 88888.00 2015-03-26 11:26:13.500 085 12529.17 197.45 54680.03 88888.00 2015-03-26 11:26:13.625 085 12529.15 197.47 54680.00 88888.00 2015-03-26 11:26:13.750 085 12529.15 197.47 54680.03 88888.00 2015-03-26 11:26:13.875 085 12529.15 197.47 54680.05 88888.00 2015-03-26 11:26:14.000 085 12529.17 197.45 54680.05 88888.00 2015-03-26 11:26:14.125 085 12529.20 197.45 54680.05 88888.00 2015-03-26 11:26:14.250 085 12529.12 197.47 54680.05 88888.00 2015-03-26 11:26:14.375 085 12529.15 197.47 54680.05 88888.00 2015-03-26 11:26:14.500 085 12529.10 197.43 54680.07 88888.00 2015-03-26 11:26:14.625 085 12529.10 197.45 54680.07 88888.00 2015-03-26 11:26:14.750 085 12529.10 197.45 54680.07 88888.00 2015-03-26 11:26:14.875 085 12529.10 197.43 54680.03 88888.00 2015-03-26 11:26:15.000 085 12529.02 197.40 54680.00 88888.00 2015-03-26 11:26:15.125 085 12529.02 197.43 54680.03 88888.00 2015-03-26 11:26:15.250 085 12529.05 197.43 54680.05 88888.00 2015-03-26 11:26:15.375 085 12529.08 197.43 54680.03 88888.00 2015-03-26 11:26:15.500 085 12529.12 197.43 54680.05 88888.00 2015-03-26 11:26:15.625 085 12529.12 197.43 54680.03 88888.00 2015-03-26 11:26:15.750 085 12529.10 197.45 54680.05 88888.00 2015-03-26 11:26:15.875 085 12529.08 197.43 54680.07 88888.00 2015-03-26 11:26:16.000 085 12529.08 197.40 54680.05 88888.00 2015-03-26 11:26:16.125 085 12529.05 197.45 54680.10 88888.00 2015-03-26 11:26:16.250 085 12529.00 197.43 54680.10 88888.00 2015-03-26 11:26:16.375 085 12529.08 197.45 54680.07 88888.00 2015-03-26 11:26:16.500 085 12529.12 197.43 54680.05 88888.00 2015-03-26 11:26:16.625 085 12529.08 197.40 54680.07 88888.00 2015-03-26 11:26:16.750 085 12529.08 197.43 54680.07 88888.00 2015-03-26 11:26:16.875 085 12529.08 197.40 54680.07 88888.00 2015-03-26 11:26:17.000 085 12529.10 197.40 54680.05 88888.00 2015-03-26 11:26:17.125 085 12529.05 197.43 54680.05 88888.00 2015-03-26 11:26:17.250 085 12529.00 197.40 54680.05 88888.00 2015-03-26 11:26:17.375 085 12529.08 197.43 54680.07 88888.00 2015-03-26 11:26:17.500 085 12529.12 197.43 54680.10 88888.00 2015-03-26 11:26:17.625 085 12529.12 197.40 54680.07 88888.00 2015-03-26 11:26:17.750 085 12529.02 197.38 54680.07 88888.00 2015-03-26 11:26:17.875 085 12529.00 197.35 54680.07 88888.00 2015-03-26 11:26:18.000 085 12529.08 197.38 54680.05 88888.00 2015-03-26 11:26:18.125 085 12529.10 197.40 54680.07 88888.00 2015-03-26 11:26:18.250 085 12529.02 197.35 54680.10 88888.00 2015-03-26 11:26:18.375 085 12529.00 197.40 54680.07 88888.00 2015-03-26 11:26:18.500 085 12528.98 197.43 54680.07 88888.00 2015-03-26 11:26:18.625 085 12529.02 197.43 54680.10 88888.00 2015-03-26 11:26:18.750 085 12529.05 197.43 54680.07 88888.00 2015-03-26 11:26:18.875 085 12529.02 197.43 54680.05 88888.00 2015-03-26 11:26:19.000 085 12528.98 197.38 54680.05 88888.00 2015-03-26 11:26:19.125 085 12528.92 197.32 54680.05 88888.00 2015-03-26 11:26:19.250 085 12528.90 197.35 54680.07 88888.00 2015-03-26 11:26:19.375 085 12528.98 197.38 54680.10 88888.00 2015-03-26 11:26:19.500 085 12528.95 197.38 54680.10 88888.00 2015-03-26 11:26:19.625 085 12528.88 197.38 54680.10 88888.00 2015-03-26 11:26:19.750 085 12528.90 197.38 54680.10 88888.00 2015-03-26 11:26:19.875 085 12528.98 197.45 54680.10 88888.00 2015-03-26 11:26:20.000 085 12529.02 197.43 54680.12 88888.00 2015-03-26 11:26:20.125 085 12529.02 197.40 54680.10 88888.00 2015-03-26 11:26:20.250 085 12528.98 197.35 54680.03 88888.00 2015-03-26 11:26:20.375 085 12529.00 197.38 54680.05 88888.00 2015-03-26 11:26:20.500 085 12528.95 197.38 54680.07 88888.00 2015-03-26 11:26:20.625 085 12528.95 197.38 54680.10 88888.00 2015-03-26 11:26:20.750 085 12529.00 197.38 54680.10 88888.00 2015-03-26 11:26:20.875 085 12529.02 197.40 54680.07 88888.00 2015-03-26 11:26:21.000 085 12529.02 197.38 54680.07 88888.00 2015-03-26 11:26:21.125 085 12529.08 197.40 54680.07 88888.00 2015-03-26 11:26:21.250 085 12529.02 197.38 54680.07 88888.00 2015-03-26 11:26:21.375 085 12529.05 197.43 54680.07 88888.00 2015-03-26 11:26:21.500 085 12529.10 197.43 54680.07 88888.00 2015-03-26 11:26:21.625 085 12529.10 197.40 54680.07 88888.00 2015-03-26 11:26:21.750 085 12529.08 197.40 54680.07 88888.00 2015-03-26 11:26:21.875 085 12529.08 197.40 54680.07 88888.00 2015-03-26 11:26:22.000 085 12529.05 197.40 54680.07 88888.00 2015-03-26 11:26:22.125 085 12529.02 197.40 54680.07 88888.00 2015-03-26 11:26:22.250 085 12528.90 197.38 54680.05 88888.00 2015-03-26 11:26:22.375 085 12528.80 197.38 54680.05 88888.00 2015-03-26 11:26:22.500 085 12528.90 197.35 54680.03 88888.00 2015-03-26 11:26:22.625 085 12528.95 197.38 54680.05 88888.00 2015-03-26 11:26:22.750 085 12528.90 197.40 54680.05 88888.00 2015-03-26 11:26:22.875 085 12528.92 197.38 54680.07 88888.00 2015-03-26 11:26:23.000 085 12528.95 197.35 54680.05 88888.00 2015-03-26 11:26:23.125 085 12528.95 197.38 54680.05 88888.00 2015-03-26 11:26:23.250 085 12528.95 197.35 54680.07 88888.00 2015-03-26 11:26:23.375 085 12529.00 197.38 54680.10 88888.00 2015-03-26 11:26:23.500 085 12529.02 197.43 54680.10 88888.00 2015-03-26 11:26:23.625 085 12529.02 197.40 54680.10 88888.00 2015-03-26 11:26:23.750 085 12529.00 197.38 54680.10 88888.00 2015-03-26 11:26:23.875 085 12528.95 197.38 54680.10 88888.00 2015-03-26 11:26:24.000 085 12528.95 197.38 54680.05 88888.00 2015-03-26 11:26:24.125 085 12528.95 197.40 54680.05 88888.00 2015-03-26 11:26:24.250 085 12528.95 197.40 54680.07 88888.00 2015-03-26 11:26:24.375 085 12529.00 197.40 54680.05 88888.00 2015-03-26 11:26:24.500 085 12529.05 197.43 54680.05 88888.00 2015-03-26 11:26:24.625 085 12529.05 197.43 54680.03 88888.00 2015-03-26 11:26:24.750 085 12528.98 197.40 54680.03 88888.00 2015-03-26 11:26:24.875 085 12528.92 197.38 54680.05 88888.00 2015-03-26 11:26:25.000 085 12528.88 197.35 54680.03 88888.00 2015-03-26 11:26:25.125 085 12528.92 197.38 54680.07 88888.00 2015-03-26 11:26:25.250 085 12528.92 197.38 54680.07 88888.00 2015-03-26 11:26:25.375 085 12529.00 197.43 54680.07 88888.00 2015-03-26 11:26:25.500 085 12529.00 197.43 54680.07 88888.00 2015-03-26 11:26:25.625 085 12528.95 197.43 54680.05 88888.00 2015-03-26 11:26:25.750 085 12528.95 197.40 54680.03 88888.00 2015-03-26 11:26:25.875 085 12528.98 197.43 54680.03 88888.00 2015-03-26 11:26:26.000 085 12528.90 197.38 54680.05 88888.00 2015-03-26 11:26:26.125 085 12528.90 197.40 54680.07 88888.00 2015-03-26 11:26:26.250 085 12528.88 197.38 54680.10 88888.00 2015-03-26 11:26:26.375 085 12528.90 197.43 54680.07 88888.00 2015-03-26 11:26:26.500 085 12528.88 197.40 54680.05 88888.00 2015-03-26 11:26:26.625 085 12528.90 197.38 54680.05 88888.00 2015-03-26 11:26:26.750 085 12528.95 197.38 54680.07 88888.00 2015-03-26 11:26:26.875 085 12529.02 197.38 54680.07 88888.00 2015-03-26 11:26:27.000 085 12529.05 197.38 54680.05 88888.00 2015-03-26 11:26:27.125 085 12529.00 197.40 54680.05 88888.00 2015-03-26 11:26:27.250 085 12528.92 197.40 54680.07 88888.00 2015-03-26 11:26:27.375 085 12528.92 197.38 54680.10 88888.00 2015-03-26 11:26:27.500 085 12528.95 197.38 54680.10 88888.00 2015-03-26 11:26:27.625 085 12528.90 197.38 54680.05 88888.00 2015-03-26 11:26:27.750 085 12528.90 197.35 54680.05 88888.00 2015-03-26 11:26:27.875 085 12528.98 197.38 54680.05 88888.00 2015-03-26 11:26:28.000 085 12529.00 197.40 54680.03 88888.00 2015-03-26 11:26:28.125 085 12529.02 197.40 54680.07 88888.00 2015-03-26 11:26:28.250 085 12529.00 197.38 54680.07 88888.00 2015-03-26 11:26:28.375 085 12529.00 197.38 54680.05 88888.00 2015-03-26 11:26:28.500 085 12529.00 197.38 54680.03 88888.00 2015-03-26 11:26:28.625 085 12529.00 197.38 54680.05 88888.00 2015-03-26 11:26:28.750 085 12529.00 197.40 54680.07 88888.00 2015-03-26 11:26:28.875 085 12528.95 197.38 54680.07 88888.00 2015-03-26 11:26:29.000 085 12528.92 197.35 54680.03 88888.00 2015-03-26 11:26:29.125 085 12528.92 197.32 54680.05 88888.00 2015-03-26 11:26:29.250 085 12528.90 197.30 54680.05 88888.00 2015-03-26 11:26:29.375 085 12528.95 197.35 54680.05 88888.00 2015-03-26 11:26:29.500 085 12528.90 197.35 54680.05 88888.00 2015-03-26 11:26:29.625 085 12528.90 197.32 54680.05 88888.00 2015-03-26 11:26:29.750 085 12528.95 197.30 54680.03 88888.00 2015-03-26 11:26:29.875 085 12528.90 197.32 54680.03 88888.00 2015-03-26 11:26:30.000 085 12528.92 197.30 54680.05 88888.00 2015-03-26 11:26:30.125 085 12529.05 197.30 54680.05 88888.00 2015-03-26 11:26:30.250 085 12529.00 197.30 54680.07 88888.00 2015-03-26 11:26:30.375 085 12528.95 197.30 54680.05 88888.00 2015-03-26 11:26:30.500 085 12528.95 197.30 54680.05 88888.00 2015-03-26 11:26:30.625 085 12528.98 197.30 54680.05 88888.00 2015-03-26 11:26:30.750 085 12529.02 197.30 54680.03 88888.00 2015-03-26 11:26:30.875 085 12529.05 197.25 54680.00 88888.00 2015-03-26 11:26:31.000 085 12529.02 197.25 54680.00 88888.00 2015-03-26 11:26:31.125 085 12529.02 197.28 54680.05 88888.00 2015-03-26 11:26:31.250 085 12528.98 197.30 54680.05 88888.00 2015-03-26 11:26:31.375 085 12528.95 197.28 54680.03 88888.00 2015-03-26 11:26:31.500 085 12528.98 197.25 54680.05 88888.00 2015-03-26 11:26:31.625 085 12528.98 197.28 54680.05 88888.00 2015-03-26 11:26:31.750 085 12529.00 197.28 54680.05 88888.00 2015-03-26 11:26:31.875 085 12529.00 197.30 54680.03 88888.00 2015-03-26 11:26:32.000 085 12529.02 197.28 54680.05 88888.00 2015-03-26 11:26:32.125 085 12529.02 197.28 54680.07 88888.00 2015-03-26 11:26:32.250 085 12528.98 197.25 54680.05 88888.00 2015-03-26 11:26:32.375 085 12529.00 197.22 54680.00 88888.00 2015-03-26 11:26:32.500 085 12528.98 197.20 54680.03 88888.00 2015-03-26 11:26:32.625 085 12528.95 197.25 54680.05 88888.00 2015-03-26 11:26:32.750 085 12528.98 197.25 54680.05 88888.00 2015-03-26 11:26:32.875 085 12529.05 197.22 54680.05 88888.00 2015-03-26 11:26:33.000 085 12529.02 197.25 54680.05 88888.00 2015-03-26 11:26:33.125 085 12529.05 197.25 54680.03 88888.00 2015-03-26 11:26:33.250 085 12529.00 197.22 54680.03 88888.00 2015-03-26 11:26:33.375 085 12529.02 197.22 54680.05 88888.00 2015-03-26 11:26:33.500 085 12529.05 197.20 54680.03 88888.00 2015-03-26 11:26:33.625 085 12529.02 197.20 54680.05 88888.00 2015-03-26 11:26:33.750 085 12529.12 197.20 54680.03 88888.00 2015-03-26 11:26:33.875 085 12529.15 197.22 54680.05 88888.00 2015-03-26 11:26:34.000 085 12529.10 197.18 54680.03 88888.00 2015-03-26 11:26:34.125 085 12529.02 197.15 54680.03 88888.00 2015-03-26 11:26:34.250 085 12529.05 197.15 54680.00 88888.00 2015-03-26 11:26:34.375 085 12529.08 197.18 54680.00 88888.00 2015-03-26 11:26:34.500 085 12528.98 197.20 54680.03 88888.00 2015-03-26 11:26:34.625 085 12528.98 197.15 54680.05 88888.00 2015-03-26 11:26:34.750 085 12529.00 197.12 54680.00 88888.00 2015-03-26 11:26:34.875 085 12529.02 197.15 54679.97 88888.00 2015-03-26 11:26:35.000 085 12529.00 197.12 54679.97 88888.00 2015-03-26 11:26:35.125 085 12529.00 197.15 54679.97 88888.00 2015-03-26 11:26:35.250 085 12529.02 197.10 54679.97 88888.00 2015-03-26 11:26:35.375 085 12529.00 197.10 54680.00 88888.00 2015-03-26 11:26:35.500 085 12528.98 197.12 54680.00 88888.00 2015-03-26 11:26:35.625 085 12528.95 197.12 54680.00 88888.00 2015-03-26 11:26:35.750 085 12528.98 197.10 54680.00 88888.00 2015-03-26 11:26:35.875 085 12529.00 197.12 54680.00 88888.00 2015-03-26 11:26:36.000 085 12529.05 197.07 54679.97 88888.00 2015-03-26 11:26:36.125 085 12529.05 197.05 54679.97 88888.00 2015-03-26 11:26:36.250 085 12528.98 197.05 54679.97 88888.00 2015-03-26 11:26:36.375 085 12528.95 197.05 54680.00 88888.00 2015-03-26 11:26:36.500 085 12529.00 197.05 54680.03 88888.00 2015-03-26 11:26:36.625 085 12529.00 197.05 54680.03 88888.00 2015-03-26 11:26:36.750 085 12529.02 197.03 54680.00 88888.00 2015-03-26 11:26:36.875 085 12529.00 197.00 54680.00 88888.00 2015-03-26 11:26:37.000 085 12528.98 196.97 54680.00 88888.00 2015-03-26 11:26:37.125 085 12529.00 197.05 54680.00 88888.00 2015-03-26 11:26:37.250 085 12528.95 197.05 54679.97 88888.00 2015-03-26 11:26:37.375 085 12528.98 197.03 54679.97 88888.00 2015-03-26 11:26:37.500 085 12528.95 197.03 54679.97 88888.00 2015-03-26 11:26:37.625 085 12528.92 197.03 54680.00 88888.00 2015-03-26 11:26:37.750 085 12528.92 197.03 54679.97 88888.00 2015-03-26 11:26:37.875 085 12529.00 197.03 54679.97 88888.00 2015-03-26 11:26:38.000 085 12529.08 197.00 54679.97 88888.00 2015-03-26 11:26:38.125 085 12529.02 196.97 54679.97 88888.00 2015-03-26 11:26:38.250 085 12528.92 196.95 54679.97 88888.00 2015-03-26 11:26:38.375 085 12528.92 196.95 54679.97 88888.00 2015-03-26 11:26:38.500 085 12528.98 196.95 54680.00 88888.00 2015-03-26 11:26:38.625 085 12529.05 196.97 54680.00 88888.00 2015-03-26 11:26:38.750 085 12529.05 197.00 54680.00 88888.00 2015-03-26 11:26:38.875 085 12529.02 196.97 54680.00 88888.00 2015-03-26 11:26:39.000 085 12529.02 196.97 54680.00 88888.00 2015-03-26 11:26:39.125 085 12528.95 196.93 54680.00 88888.00 2015-03-26 11:26:39.250 085 12528.90 196.93 54680.00 88888.00 2015-03-26 11:26:39.375 085 12528.92 196.95 54680.00 88888.00 2015-03-26 11:26:39.500 085 12529.00 196.93 54680.00 88888.00 2015-03-26 11:26:39.625 085 12529.00 196.88 54680.00 88888.00 2015-03-26 11:26:39.750 085 12528.98 196.85 54680.03 88888.00 2015-03-26 11:26:39.875 085 12529.00 196.88 54680.00 88888.00 2015-03-26 11:26:40.000 085 12529.02 196.90 54680.00 88888.00 2015-03-26 11:26:40.125 085 12528.95 196.90 54680.03 88888.00 2015-03-26 11:26:40.250 085 12528.85 196.88 54680.03 88888.00 2015-03-26 11:26:40.375 085 12528.88 196.93 54680.07 88888.00 2015-03-26 11:26:40.500 085 12528.90 196.95 54680.07 88888.00 2015-03-26 11:26:40.625 085 12528.88 196.90 54680.03 88888.00 2015-03-26 11:26:40.750 085 12528.83 196.85 54680.03 88888.00 2015-03-26 11:26:40.875 085 12528.85 196.85 54680.03 88888.00 2015-03-26 11:26:41.000 085 12528.83 196.82 54680.00 88888.00 2015-03-26 11:26:41.125 085 12528.80 196.85 54680.00 88888.00 2015-03-26 11:26:41.250 085 12528.85 196.85 54680.00 88888.00 2015-03-26 11:26:41.375 085 12528.85 196.85 54680.05 88888.00 2015-03-26 11:26:41.500 085 12528.80 196.85 54680.03 88888.00 2015-03-26 11:26:41.625 085 12528.85 196.85 54680.03 88888.00 2015-03-26 11:26:41.750 085 12528.88 196.85 54680.03 88888.00 2015-03-26 11:26:41.875 085 12528.92 196.85 54680.05 88888.00 2015-03-26 11:26:42.000 085 12528.90 196.85 54680.05 88888.00 2015-03-26 11:26:42.125 085 12528.85 196.82 54680.07 88888.00 2015-03-26 11:26:42.250 085 12528.83 196.82 54680.05 88888.00 2015-03-26 11:26:42.375 085 12528.92 196.82 54680.05 88888.00 2015-03-26 11:26:42.500 085 12528.95 196.80 54680.00 88888.00 2015-03-26 11:26:42.625 085 12528.92 196.78 54680.00 88888.00 2015-03-26 11:26:42.750 085 12528.88 196.80 54680.00 88888.00 2015-03-26 11:26:42.875 085 12528.85 196.80 54680.05 88888.00 2015-03-26 11:26:43.000 085 12528.77 196.78 54680.00 88888.00 2015-03-26 11:26:43.125 085 12528.80 196.75 54680.03 88888.00 2015-03-26 11:26:43.250 085 12528.85 196.80 54680.03 88888.00 2015-03-26 11:26:43.375 085 12528.88 196.80 54680.03 88888.00 2015-03-26 11:26:43.500 085 12528.85 196.78 54680.03 88888.00 2015-03-26 11:26:43.625 085 12528.80 196.80 54680.03 88888.00 2015-03-26 11:26:43.750 085 12528.80 196.78 54680.05 88888.00 2015-03-26 11:26:43.875 085 12528.80 196.75 54680.03 88888.00 2015-03-26 11:26:44.000 085 12528.85 196.75 54680.03 88888.00 2015-03-26 11:26:44.125 085 12528.83 196.78 54680.03 88888.00 2015-03-26 11:26:44.250 085 12528.73 196.75 54680.03 88888.00 2015-03-26 11:26:44.375 085 12528.75 196.75 54680.05 88888.00 2015-03-26 11:26:44.500 085 12528.77 196.75 54680.03 88888.00 2015-03-26 11:26:44.625 085 12528.75 196.72 54680.03 88888.00 2015-03-26 11:26:44.750 085 12528.73 196.75 54680.03 88888.00 2015-03-26 11:26:44.875 085 12528.70 196.72 54680.03 88888.00 2015-03-26 11:26:45.000 085 12528.73 196.72 54680.03 88888.00 2015-03-26 11:26:45.125 085 12528.75 196.72 54680.03 88888.00 2015-03-26 11:26:45.250 085 12528.67 196.72 54680.05 88888.00 2015-03-26 11:26:45.375 085 12528.73 196.72 54680.03 88888.00 2015-03-26 11:26:45.500 085 12528.77 196.70 54680.05 88888.00 2015-03-26 11:26:45.625 085 12528.77 196.72 54680.03 88888.00 2015-03-26 11:26:45.750 085 12528.75 196.72 54680.05 88888.00 2015-03-26 11:26:45.875 085 12528.73 196.72 54680.05 88888.00 2015-03-26 11:26:46.000 085 12528.73 196.72 54680.05 88888.00 2015-03-26 11:26:46.125 085 12528.77 196.72 54680.05 88888.00 2015-03-26 11:26:46.250 085 12528.70 196.72 54680.05 88888.00 2015-03-26 11:26:46.375 085 12528.70 196.72 54680.03 88888.00 2015-03-26 11:26:46.500 085 12528.73 196.72 54680.05 88888.00 2015-03-26 11:26:46.625 085 12528.75 196.75 54680.05 88888.00 2015-03-26 11:26:46.750 085 12528.70 196.72 54680.05 88888.00 2015-03-26 11:26:46.875 085 12528.67 196.72 54680.07 88888.00 2015-03-26 11:26:47.000 085 12528.70 196.70 54680.03 88888.00 2015-03-26 11:26:47.125 085 12528.75 196.70 54680.05 88888.00 2015-03-26 11:26:47.250 085 12528.73 196.68 54680.05 88888.00 2015-03-26 11:26:47.375 085 12528.73 196.70 54680.05 88888.00 2015-03-26 11:26:47.500 085 12528.67 196.68 54680.05 88888.00 2015-03-26 11:26:47.625 085 12528.67 196.68 54680.07 88888.00 2015-03-26 11:26:47.750 085 12528.70 196.68 54680.07 88888.00 2015-03-26 11:26:47.875 085 12528.70 196.70 54680.10 88888.00 2015-03-26 11:26:48.000 085 12528.67 196.70 54680.05 88888.00 2015-03-26 11:26:48.125 085 12528.62 196.70 54680.07 88888.00 2015-03-26 11:26:48.250 085 12528.52 196.70 54680.10 88888.00 2015-03-26 11:26:48.375 085 12528.52 196.70 54680.07 88888.00 2015-03-26 11:26:48.500 085 12528.50 196.68 54680.05 88888.00 2015-03-26 11:26:48.625 085 12528.52 196.68 54680.07 88888.00 2015-03-26 11:26:48.750 085 12528.55 196.72 54680.10 88888.00 2015-03-26 11:26:48.875 085 12528.65 196.70 54680.07 88888.00 2015-03-26 11:26:49.000 085 12528.70 196.65 54680.07 88888.00 2015-03-26 11:26:49.125 085 12528.60 196.62 54680.07 88888.00 2015-03-26 11:26:49.250 085 12528.48 196.65 54680.05 88888.00 2015-03-26 11:26:49.375 085 12528.52 196.68 54680.07 88888.00 2015-03-26 11:26:49.500 085 12528.58 196.68 54680.07 88888.00 2015-03-26 11:26:49.625 085 12528.58 196.70 54680.10 88888.00 2015-03-26 11:26:49.750 085 12528.58 196.68 54680.10 88888.00 2015-03-26 11:26:49.875 085 12528.58 196.70 54680.10 88888.00 2015-03-26 11:26:50.000 085 12528.58 196.70 54680.10 88888.00 2015-03-26 11:26:50.125 085 12528.62 196.70 54680.10 88888.00 2015-03-26 11:26:50.250 085 12528.58 196.65 54680.07 88888.00 2015-03-26 11:26:50.375 085 12528.58 196.65 54680.03 88888.00 2015-03-26 11:26:50.500 085 12528.58 196.68 54680.05 88888.00 2015-03-26 11:26:50.625 085 12528.65 196.68 54680.07 88888.00 2015-03-26 11:26:50.750 085 12528.65 196.70 54680.10 88888.00 2015-03-26 11:26:50.875 085 12528.55 196.70 54680.10 88888.00 2015-03-26 11:26:51.000 085 12528.50 196.70 54680.07 88888.00 2015-03-26 11:26:51.125 085 12528.58 196.72 54680.10 88888.00 2015-03-26 11:26:51.250 085 12528.55 196.70 54680.10 88888.00 2015-03-26 11:26:51.375 085 12528.48 196.68 54680.10 88888.00 2015-03-26 11:26:51.500 085 12528.50 196.72 54680.12 88888.00 2015-03-26 11:26:51.625 085 12528.58 196.70 54680.12 88888.00 2015-03-26 11:26:51.750 085 12528.55 196.70 54680.10 88888.00 2015-03-26 11:26:51.875 085 12528.50 196.72 54680.10 88888.00 2015-03-26 11:26:52.000 085 12528.48 196.72 54680.07 88888.00 2015-03-26 11:26:52.125 085 12528.45 196.70 54680.07 88888.00 2015-03-26 11:26:52.250 085 12528.52 196.68 54680.12 88888.00 2015-03-26 11:26:52.375 085 12528.52 196.68 54680.12 88888.00 2015-03-26 11:26:52.500 085 12528.45 196.70 54680.10 88888.00 2015-03-26 11:26:52.625 085 12528.45 196.70 54680.10 88888.00 2015-03-26 11:26:52.750 085 12528.45 196.70 54680.10 88888.00 2015-03-26 11:26:52.875 085 12528.42 196.70 54680.10 88888.00 2015-03-26 11:26:53.000 085 12528.48 196.72 54680.07 88888.00 2015-03-26 11:26:53.125 085 12528.55 196.75 54680.07 88888.00 2015-03-26 11:26:53.250 085 12528.50 196.68 54680.10 88888.00 2015-03-26 11:26:53.375 085 12528.48 196.70 54680.07 88888.00 2015-03-26 11:26:53.500 085 12528.45 196.70 54680.07 88888.00 2015-03-26 11:26:53.625 085 12528.45 196.72 54680.12 88888.00 2015-03-26 11:26:53.750 085 12528.52 196.75 54680.12 88888.00 2015-03-26 11:26:53.875 085 12528.50 196.72 54680.10 88888.00 2015-03-26 11:26:54.000 085 12528.45 196.70 54680.10 88888.00 2015-03-26 11:26:54.125 085 12528.40 196.72 54680.05 88888.00 2015-03-26 11:26:54.250 085 12528.40 196.72 54680.12 88888.00 2015-03-26 11:26:54.375 085 12528.33 196.72 54680.12 88888.00 2015-03-26 11:26:54.500 085 12528.25 196.75 54680.12 88888.00 2015-03-26 11:26:54.625 085 12528.23 196.72 54680.10 88888.00 2015-03-26 11:26:54.750 085 12528.30 196.72 54680.10 88888.00 2015-03-26 11:26:54.875 085 12528.30 196.72 54680.12 88888.00 2015-03-26 11:26:55.000 085 12528.25 196.75 54680.12 88888.00 2015-03-26 11:26:55.125 085 12528.33 196.75 54680.12 88888.00 2015-03-26 11:26:55.250 085 12528.35 196.75 54680.12 88888.00 2015-03-26 11:26:55.375 085 12528.40 196.75 54680.12 88888.00 2015-03-26 11:26:55.500 085 12528.35 196.78 54680.12 88888.00 2015-03-26 11:26:55.625 085 12528.33 196.78 54680.12 88888.00 2015-03-26 11:26:55.750 085 12528.27 196.75 54680.10 88888.00 2015-03-26 11:26:55.875 085 12528.25 196.75 54680.10 88888.00 2015-03-26 11:26:56.000 085 12528.25 196.78 54680.10 88888.00 2015-03-26 11:26:56.125 085 12528.27 196.75 54680.10 88888.00 2015-03-26 11:26:56.250 085 12528.27 196.72 54680.10 88888.00 2015-03-26 11:26:56.375 085 12528.30 196.78 54680.12 88888.00 2015-03-26 11:26:56.500 085 12528.27 196.80 54680.12 88888.00 2015-03-26 11:26:56.625 085 12528.25 196.80 54680.12 88888.00 2015-03-26 11:26:56.750 085 12528.23 196.80 54680.10 88888.00 2015-03-26 11:26:56.875 085 12528.27 196.75 54680.12 88888.00 2015-03-26 11:26:57.000 085 12528.23 196.78 54680.12 88888.00 2015-03-26 11:26:57.125 085 12528.23 196.80 54680.15 88888.00 2015-03-26 11:26:57.250 085 12528.30 196.80 54680.12 88888.00 2015-03-26 11:26:57.375 085 12528.30 196.80 54680.07 88888.00 2015-03-26 11:26:57.500 085 12528.27 196.80 54680.10 88888.00 2015-03-26 11:26:57.625 085 12528.27 196.80 54680.10 88888.00 2015-03-26 11:26:57.750 085 12528.23 196.82 54680.10 88888.00 2015-03-26 11:26:57.875 085 12528.23 196.80 54680.12 88888.00 2015-03-26 11:26:58.000 085 12528.33 196.80 54680.12 88888.00 2015-03-26 11:26:58.125 085 12528.33 196.80 54680.07 88888.00 2015-03-26 11:26:58.250 085 12528.23 196.75 54680.10 88888.00 2015-03-26 11:26:58.375 085 12528.25 196.80 54680.07 88888.00 2015-03-26 11:26:58.500 085 12528.23 196.80 54680.07 88888.00 2015-03-26 11:26:58.625 085 12528.23 196.80 54680.12 88888.00 2015-03-26 11:26:58.750 085 12528.20 196.78 54680.15 88888.00 2015-03-26 11:26:58.875 085 12528.20 196.80 54680.12 88888.00 2015-03-26 11:26:59.000 085 12528.20 196.80 54680.12 88888.00 2015-03-26 11:26:59.125 085 12528.20 196.80 54680.15 88888.00 2015-03-26 11:26:59.250 085 12528.17 196.78 54680.15 88888.00 2015-03-26 11:26:59.375 085 12528.12 196.78 54680.15 88888.00 2015-03-26 11:26:59.500 085 12528.10 196.80 54680.15 88888.00 2015-03-26 11:26:59.625 085 12528.12 196.80 54680.15 88888.00 2015-03-26 11:26:59.750 085 12528.10 196.80 54680.15 88888.00 2015-03-26 11:26:59.875 085 12528.05 196.80 54680.15 88888.00 2015-03-26 11:27:00.000 085 12528.08 196.80 54680.12 88888.00 2015-03-26 11:27:00.125 085 12528.10 196.85 54680.15 88888.00 2015-03-26 11:27:00.250 085 12528.10 196.85 54680.15 88888.00 2015-03-26 11:27:00.375 085 12528.12 196.88 54680.15 88888.00 2015-03-26 11:27:00.500 085 12528.10 196.88 54680.10 88888.00 2015-03-26 11:27:00.625 085 12528.05 196.88 54680.10 88888.00 2015-03-26 11:27:00.750 085 12528.08 196.85 54680.12 88888.00 2015-03-26 11:27:00.875 085 12528.08 196.85 54680.12 88888.00 2015-03-26 11:27:01.000 085 12528.08 196.85 54680.10 88888.00 2015-03-26 11:27:01.125 085 12528.05 196.85 54680.10 88888.00 2015-03-26 11:27:01.250 085 12528.02 196.80 54680.10 88888.00 2015-03-26 11:27:01.375 085 12528.05 196.80 54680.10 88888.00 2015-03-26 11:27:01.500 085 12528.05 196.85 54680.10 88888.00 2015-03-26 11:27:01.625 085 12528.05 196.88 54680.10 88888.00 2015-03-26 11:27:01.750 085 12528.05 196.85 54680.10 88888.00 2015-03-26 11:27:01.875 085 12528.08 196.85 54680.10 88888.00 2015-03-26 11:27:02.000 085 12528.02 196.85 54680.10 88888.00 2015-03-26 11:27:02.125 085 12528.10 196.90 54680.12 88888.00 2015-03-26 11:27:02.250 085 12528.10 196.90 54680.15 88888.00 2015-03-26 11:27:02.375 085 12528.10 196.90 54680.12 88888.00 2015-03-26 11:27:02.500 085 12528.05 196.88 54680.12 88888.00 2015-03-26 11:27:02.625 085 12528.05 196.88 54680.12 88888.00 2015-03-26 11:27:02.750 085 12528.02 196.85 54680.10 88888.00 2015-03-26 11:27:02.875 085 12528.02 196.85 54680.10 88888.00 2015-03-26 11:27:03.000 085 12528.02 196.85 54680.12 88888.00 2015-03-26 11:27:03.125 085 12528.05 196.85 54680.15 88888.00 2015-03-26 11:27:03.250 085 12528.02 196.85 54680.15 88888.00 2015-03-26 11:27:03.375 085 12528.02 196.88 54680.12 88888.00 2015-03-26 11:27:03.500 085 12528.02 196.88 54680.10 88888.00 2015-03-26 11:27:03.625 085 12528.02 196.85 54680.12 88888.00 2015-03-26 11:27:03.750 085 12527.98 196.85 54680.10 88888.00 2015-03-26 11:27:03.875 085 12527.92 196.88 54680.12 88888.00 2015-03-26 11:27:04.000 085 12527.98 196.88 54680.10 88888.00 2015-03-26 11:27:04.125 085 12528.00 196.88 54680.12 88888.00 2015-03-26 11:27:04.250 085 12527.92 196.85 54680.12 88888.00 2015-03-26 11:27:04.375 085 12527.90 196.88 54680.12 88888.00 2015-03-26 11:27:04.500 085 12527.92 196.88 54680.12 88888.00 2015-03-26 11:27:04.625 085 12527.90 196.88 54680.12 88888.00 2015-03-26 11:27:04.750 085 12527.90 196.93 54680.12 88888.00 2015-03-26 11:27:04.875 085 12527.90 196.93 54680.12 88888.00 2015-03-26 11:27:05.000 085 12527.90 196.93 54680.10 88888.00 2015-03-26 11:27:05.125 085 12527.92 196.93 54680.12 88888.00 2015-03-26 11:27:05.250 085 12527.88 196.93 54680.12 88888.00 2015-03-26 11:27:05.375 085 12527.85 196.93 54680.10 88888.00 2015-03-26 11:27:05.500 085 12527.85 196.93 54680.10 88888.00 2015-03-26 11:27:05.625 085 12527.95 196.90 54680.07 88888.00 2015-03-26 11:27:05.750 085 12528.00 196.90 54680.07 88888.00 2015-03-26 11:27:05.875 085 12528.02 196.90 54680.07 88888.00 2015-03-26 11:27:06.000 085 12527.98 196.90 54680.07 88888.00 2015-03-26 11:27:06.125 085 12527.90 196.90 54680.12 88888.00 2015-03-26 11:27:06.250 085 12527.85 196.90 54680.15 88888.00 2015-03-26 11:27:06.375 085 12527.88 196.90 54680.15 88888.00 2015-03-26 11:27:06.500 085 12527.92 196.93 54680.18 88888.00 2015-03-26 11:27:06.625 085 12527.92 196.90 54680.15 88888.00 2015-03-26 11:27:06.750 085 12527.95 196.93 54680.12 88888.00 2015-03-26 11:27:06.875 085 12527.98 196.97 54680.15 88888.00 2015-03-26 11:27:07.000 085 12527.98 196.97 54680.15 88888.00 2015-03-26 11:27:07.125 085 12527.98 196.97 54680.15 88888.00 2015-03-26 11:27:07.250 085 12527.95 196.95 54680.15 88888.00 2015-03-26 11:27:07.375 085 12528.00 196.97 54680.12 88888.00 2015-03-26 11:27:07.500 085 12528.00 196.95 54680.12 88888.00 2015-03-26 11:27:07.625 085 12527.95 196.97 54680.12 88888.00 2015-03-26 11:27:07.750 085 12527.90 197.00 54680.12 88888.00 2015-03-26 11:27:07.875 085 12527.85 196.97 54680.10 88888.00 2015-03-26 11:27:08.000 085 12527.88 196.97 54680.12 88888.00 2015-03-26 11:27:08.125 085 12527.95 197.00 54680.12 88888.00 2015-03-26 11:27:08.250 085 12527.92 196.93 54680.12 88888.00 2015-03-26 11:27:08.375 085 12527.92 196.95 54680.15 88888.00 2015-03-26 11:27:08.500 085 12527.83 196.97 54680.12 88888.00 2015-03-26 11:27:08.625 085 12527.73 196.97 54680.12 88888.00 2015-03-26 11:27:08.750 085 12527.83 196.95 54680.12 88888.00 2015-03-26 11:27:08.875 085 12527.85 197.00 54680.12 88888.00 2015-03-26 11:27:09.000 085 12527.90 197.00 54680.10 88888.00 2015-03-26 11:27:09.125 085 12527.85 197.03 54680.12 88888.00 2015-03-26 11:27:09.250 085 12527.90 197.00 54680.12 88888.00 2015-03-26 11:27:09.375 085 12527.90 197.00 54680.12 88888.00 2015-03-26 11:27:09.500 085 12527.80 197.00 54680.15 88888.00 2015-03-26 11:27:09.625 085 12527.80 197.00 54680.15 88888.00 2015-03-26 11:27:09.750 085 12527.90 196.97 54680.12 88888.00 2015-03-26 11:27:09.875 085 12527.98 197.00 54680.12 88888.00 2015-03-26 11:27:10.000 085 12527.88 196.97 54680.10 88888.00 2015-03-26 11:27:10.125 085 12527.83 197.00 54680.10 88888.00 2015-03-26 11:27:10.250 085 12527.85 196.97 54680.07 88888.00 2015-03-26 11:27:10.375 085 12527.92 197.00 54680.05 88888.00 2015-03-26 11:27:10.500 085 12527.90 196.97 54680.07 88888.00 2015-03-26 11:27:10.625 085 12527.88 197.00 54680.07 88888.00 2015-03-26 11:27:10.750 085 12527.85 197.03 54680.07 88888.00 2015-03-26 11:27:10.875 085 12527.90 197.03 54680.10 88888.00 2015-03-26 11:27:11.000 085 12527.95 197.00 54680.07 88888.00 2015-03-26 11:27:11.125 085 12527.95 196.97 54680.07 88888.00 2015-03-26 11:27:11.250 085 12527.98 197.00 54680.10 88888.00 2015-03-26 11:27:11.375 085 12528.02 197.00 54680.10 88888.00 2015-03-26 11:27:11.500 085 12528.00 197.00 54680.10 88888.00 2015-03-26 11:27:11.625 085 12527.92 197.00 54680.10 88888.00 2015-03-26 11:27:11.750 085 12527.92 197.03 54680.10 88888.00 2015-03-26 11:27:11.875 085 12527.95 197.03 54680.10 88888.00 2015-03-26 11:27:12.000 085 12527.92 197.03 54680.07 88888.00 2015-03-26 11:27:12.125 085 12527.92 197.03 54680.07 88888.00 2015-03-26 11:27:12.250 085 12527.92 197.03 54680.07 88888.00 2015-03-26 11:27:12.375 085 12527.98 197.03 54680.10 88888.00 2015-03-26 11:27:12.500 085 12527.95 197.03 54680.05 88888.00 2015-03-26 11:27:12.625 085 12527.98 197.03 54680.10 88888.00 2015-03-26 11:27:12.750 085 12527.98 197.05 54680.10 88888.00 2015-03-26 11:27:12.875 085 12528.00 197.05 54680.10 88888.00 2015-03-26 11:27:13.000 085 12527.95 197.03 54680.05 88888.00 2015-03-26 11:27:13.125 085 12527.88 197.00 54680.07 88888.00 2015-03-26 11:27:13.250 085 12527.83 197.03 54680.10 88888.00 2015-03-26 11:27:13.375 085 12527.90 197.05 54680.10 88888.00 2015-03-26 11:27:13.500 085 12527.90 197.05 54680.12 88888.00 2015-03-26 11:27:13.625 085 12527.90 197.05 54680.10 88888.00 2015-03-26 11:27:13.750 085 12527.88 197.07 54680.10 88888.00 2015-03-26 11:27:13.875 085 12527.90 197.07 54680.10 88888.00 2015-03-26 11:27:14.000 085 12527.88 197.07 54680.07 88888.00 2015-03-26 11:27:14.125 085 12527.85 197.05 54680.10 88888.00 2015-03-26 11:27:14.250 085 12527.85 197.03 54680.07 88888.00 2015-03-26 11:27:14.375 085 12527.88 197.05 54680.05 88888.00 2015-03-26 11:27:14.500 085 12527.90 197.07 54680.07 88888.00 2015-03-26 11:27:14.625 085 12527.88 197.10 54680.10 88888.00 2015-03-26 11:27:14.750 085 12527.88 197.07 54680.07 88888.00 2015-03-26 11:27:14.875 085 12527.83 197.05 54680.07 88888.00 2015-03-26 11:27:15.000 085 12527.83 197.03 54680.03 88888.00 2015-03-26 11:27:15.125 085 12527.80 197.05 54680.07 88888.00 2015-03-26 11:27:15.250 085 12527.70 197.05 54680.07 88888.00 2015-03-26 11:27:15.375 085 12527.75 197.05 54680.07 88888.00 2015-03-26 11:27:15.500 085 12527.77 197.10 54680.07 88888.00 2015-03-26 11:27:15.625 085 12527.77 197.07 54680.05 88888.00 2015-03-26 11:27:15.750 085 12527.75 197.05 54680.03 88888.00 2015-03-26 11:27:15.875 085 12527.77 197.07 54680.05 88888.00 2015-03-26 11:27:16.000 085 12527.88 197.10 54680.07 88888.00 2015-03-26 11:27:16.125 085 12527.85 197.12 54680.05 88888.00 2015-03-26 11:27:16.250 085 12527.77 197.10 54680.05 88888.00 2015-03-26 11:27:16.375 085 12527.80 197.12 54680.05 88888.00 2015-03-26 11:27:16.500 085 12527.83 197.10 54680.05 88888.00 2015-03-26 11:27:16.625 085 12527.83 197.07 54680.07 88888.00 2015-03-26 11:27:16.750 085 12527.77 197.10 54680.07 88888.00 2015-03-26 11:27:16.875 085 12527.77 197.07 54680.07 88888.00 2015-03-26 11:27:17.000 085 12527.73 197.07 54680.05 88888.00 2015-03-26 11:27:17.125 085 12527.75 197.10 54680.07 88888.00 2015-03-26 11:27:17.250 085 12527.77 197.07 54680.07 88888.00 2015-03-26 11:27:17.375 085 12527.83 197.10 54680.07 88888.00 2015-03-26 11:27:17.500 085 12527.77 197.10 54680.07 88888.00 2015-03-26 11:27:17.625 085 12527.70 197.12 54680.05 88888.00 2015-03-26 11:27:17.750 085 12527.70 197.15 54680.05 88888.00 2015-03-26 11:27:17.875 085 12527.75 197.12 54680.05 88888.00 2015-03-26 11:27:18.000 085 12527.73 197.12 54680.03 88888.00 2015-03-26 11:27:18.125 085 12527.65 197.18 54680.05 88888.00 2015-03-26 11:27:18.250 085 12527.62 197.10 54680.07 88888.00 2015-03-26 11:27:18.375 085 12527.67 197.12 54680.05 88888.00 2015-03-26 11:27:18.500 085 12527.70 197.10 54680.07 88888.00 2015-03-26 11:27:18.625 085 12527.73 197.12 54680.05 88888.00 2015-03-26 11:27:18.750 085 12527.67 197.12 54680.07 88888.00 2015-03-26 11:27:18.875 085 12527.60 197.12 54680.07 88888.00 2015-03-26 11:27:19.000 085 12527.60 197.12 54680.05 88888.00 2015-03-26 11:27:19.125 085 12527.67 197.18 54680.05 88888.00 2015-03-26 11:27:19.250 085 12527.73 197.15 54680.05 88888.00 2015-03-26 11:27:19.375 085 12527.67 197.12 54680.07 88888.00 2015-03-26 11:27:19.500 085 12527.67 197.12 54680.05 88888.00 2015-03-26 11:27:19.625 085 12527.70 197.15 54680.05 88888.00 2015-03-26 11:27:19.750 085 12527.73 197.12 54680.05 88888.00 2015-03-26 11:27:19.875 085 12527.73 197.12 54680.05 88888.00 2015-03-26 11:27:20.000 085 12527.75 197.12 54680.05 88888.00 2015-03-26 11:27:20.125 085 12527.70 197.18 54680.07 88888.00 2015-03-26 11:27:20.250 085 12527.65 197.15 54680.07 88888.00 2015-03-26 11:27:20.375 085 12527.60 197.15 54680.07 88888.00 2015-03-26 11:27:20.500 085 12527.62 197.18 54680.10 88888.00 2015-03-26 11:27:20.625 085 12527.65 197.15 54680.05 88888.00 2015-03-26 11:27:20.750 085 12527.67 197.15 54680.05 88888.00 2015-03-26 11:27:20.875 085 12527.70 197.15 54680.07 88888.00 2015-03-26 11:27:21.000 085 12527.65 197.15 54680.05 88888.00 2015-03-26 11:27:21.125 085 12527.58 197.18 54680.07 88888.00 2015-03-26 11:27:21.250 085 12527.55 197.15 54680.05 88888.00 2015-03-26 11:27:21.375 085 12527.55 197.18 54680.03 88888.00 2015-03-26 11:27:21.500 085 12527.58 197.18 54680.03 88888.00 2015-03-26 11:27:21.625 085 12527.58 197.18 54680.05 88888.00 2015-03-26 11:27:21.750 085 12527.60 197.15 54680.05 88888.00 2015-03-26 11:27:21.875 085 12527.60 197.15 54680.05 88888.00 2015-03-26 11:27:22.000 085 12527.62 197.18 54680.05 88888.00 2015-03-26 11:27:22.125 085 12527.60 197.20 54680.07 88888.00 2015-03-26 11:27:22.250 085 12527.52 197.12 54680.05 88888.00 2015-03-26 11:27:22.375 085 12527.55 197.12 54680.05 88888.00 2015-03-26 11:27:22.500 085 12527.55 197.15 54680.07 88888.00 2015-03-26 11:27:22.625 085 12527.48 197.20 54680.07 88888.00 2015-03-26 11:27:22.750 085 12527.45 197.22 54680.07 88888.00 2015-03-26 11:27:22.875 085 12527.50 197.20 54680.07 88888.00 2015-03-26 11:27:23.000 085 12527.45 197.20 54680.05 88888.00 2015-03-26 11:27:23.125 085 12527.45 197.20 54680.03 88888.00 2015-03-26 11:27:23.250 085 12527.42 197.15 54680.05 88888.00 2015-03-26 11:27:23.375 085 12527.50 197.20 54680.05 88888.00 2015-03-26 11:27:23.500 085 12527.50 197.20 54680.07 88888.00 2015-03-26 11:27:23.625 085 12527.50 197.22 54680.05 88888.00 2015-03-26 11:27:23.750 085 12527.50 197.22 54680.03 88888.00 2015-03-26 11:27:23.875 085 12527.50 197.25 54680.05 88888.00 2015-03-26 11:27:24.000 085 12527.50 197.20 54680.05 88888.00 2015-03-26 11:27:24.125 085 12527.48 197.20 54680.05 88888.00 2015-03-26 11:27:24.250 085 12527.40 197.22 54680.10 88888.00 2015-03-26 11:27:24.375 085 12527.42 197.28 54680.10 88888.00 2015-03-26 11:27:24.500 085 12527.40 197.20 54680.07 88888.00 2015-03-26 11:27:24.625 085 12527.38 197.22 54680.07 88888.00 2015-03-26 11:27:24.750 085 12527.38 197.28 54680.05 88888.00 2015-03-26 11:27:24.875 085 12527.38 197.25 54680.05 88888.00 2015-03-26 11:27:25.000 085 12527.45 197.22 54680.05 88888.00 2015-03-26 11:27:25.125 085 12527.48 197.25 54680.05 88888.00 2015-03-26 11:27:25.250 085 12527.42 197.25 54680.05 88888.00 2015-03-26 11:27:25.375 085 12527.38 197.22 54680.03 88888.00 2015-03-26 11:27:25.500 085 12527.40 197.25 54680.05 88888.00 2015-03-26 11:27:25.625 085 12527.45 197.25 54680.07 88888.00 2015-03-26 11:27:25.750 085 12527.42 197.25 54680.05 88888.00 2015-03-26 11:27:25.875 085 12527.38 197.28 54680.05 88888.00 2015-03-26 11:27:26.000 085 12527.40 197.25 54680.03 88888.00 2015-03-26 11:27:26.125 085 12527.42 197.28 54680.05 88888.00 2015-03-26 11:27:26.250 085 12527.40 197.25 54680.05 88888.00 2015-03-26 11:27:26.375 085 12527.33 197.28 54680.07 88888.00 2015-03-26 11:27:26.500 085 12527.33 197.30 54680.07 88888.00 2015-03-26 11:27:26.625 085 12527.40 197.28 54680.07 88888.00 2015-03-26 11:27:26.750 085 12527.38 197.25 54680.05 88888.00 2015-03-26 11:27:26.875 085 12527.33 197.25 54680.07 88888.00 2015-03-26 11:27:27.000 085 12527.30 197.28 54680.07 88888.00 2015-03-26 11:27:27.125 085 12527.33 197.30 54680.05 88888.00 2015-03-26 11:27:27.250 085 12527.35 197.25 54680.03 88888.00 2015-03-26 11:27:27.375 085 12527.38 197.30 54680.03 88888.00 2015-03-26 11:27:27.500 085 12527.35 197.30 54680.03 88888.00 2015-03-26 11:27:27.625 085 12527.38 197.32 54680.05 88888.00 2015-03-26 11:27:27.750 085 12527.42 197.32 54680.03 88888.00 2015-03-26 11:27:27.875 085 12527.35 197.32 54680.05 88888.00 2015-03-26 11:27:28.000 085 12527.38 197.32 54680.05 88888.00 2015-03-26 11:27:28.125 085 12527.42 197.35 54680.05 88888.00 2015-03-26 11:27:28.250 085 12527.45 197.32 54680.05 88888.00 2015-03-26 11:27:28.375 085 12527.45 197.35 54680.05 88888.00 2015-03-26 11:27:28.500 085 12527.33 197.32 54680.05 88888.00 2015-03-26 11:27:28.625 085 12527.33 197.32 54680.05 88888.00 2015-03-26 11:27:28.750 085 12527.38 197.32 54680.03 88888.00 2015-03-26 11:27:28.875 085 12527.40 197.32 54680.05 88888.00 2015-03-26 11:27:29.000 085 12527.40 197.32 54680.03 88888.00 2015-03-26 11:27:29.125 085 12527.45 197.32 54680.05 88888.00 2015-03-26 11:27:29.250 085 12527.42 197.30 54680.07 88888.00 2015-03-26 11:27:29.375 085 12527.35 197.32 54680.03 88888.00 2015-03-26 11:27:29.500 085 12527.38 197.35 54680.05 88888.00 2015-03-26 11:27:29.625 085 12527.48 197.32 54680.05 88888.00 2015-03-26 11:27:29.750 085 12527.50 197.32 54680.03 88888.00 2015-03-26 11:27:29.875 085 12527.38 197.32 54680.00 88888.00 2015-03-26 11:27:30.000 085 12527.27 197.28 54680.00 88888.00 2015-03-26 11:27:30.125 085 12527.33 197.32 54680.05 88888.00 2015-03-26 11:27:30.250 085 12527.38 197.35 54680.05 88888.00 2015-03-26 11:27:30.375 085 12527.38 197.38 54680.05 88888.00 2015-03-26 11:27:30.500 085 12527.40 197.38 54680.00 88888.00 2015-03-26 11:27:30.625 085 12527.40 197.35 54679.97 88888.00 2015-03-26 11:27:30.750 085 12527.40 197.35 54679.97 88888.00 2015-03-26 11:27:30.875 085 12527.38 197.35 54679.97 88888.00 2015-03-26 11:27:31.000 085 12527.30 197.35 54679.97 88888.00 2015-03-26 11:27:31.125 085 12527.33 197.35 54680.03 88888.00 2015-03-26 11:27:31.250 085 12527.35 197.32 54680.03 88888.00 2015-03-26 11:27:31.375 085 12527.33 197.35 54680.03 88888.00 2015-03-26 11:27:31.500 085 12527.30 197.35 54680.00 88888.00 2015-03-26 11:27:31.625 085 12527.30 197.38 54680.00 88888.00 2015-03-26 11:27:31.750 085 12527.35 197.40 54680.03 88888.00 2015-03-26 11:27:31.875 085 12527.40 197.40 54680.03 88888.00 2015-03-26 11:27:32.000 085 12527.42 197.43 54680.00 88888.00 2015-03-26 11:27:32.125 085 12527.38 197.43 54680.03 88888.00 2015-03-26 11:27:32.250 085 12527.33 197.40 54680.03 88888.00 2015-03-26 11:27:32.375 085 12527.33 197.43 54680.00 88888.00 2015-03-26 11:27:32.500 085 12527.35 197.45 54679.97 88888.00 2015-03-26 11:27:32.625 085 12527.35 197.47 54679.97 88888.00 2015-03-26 11:27:32.750 085 12527.40 197.47 54680.00 88888.00 2015-03-26 11:27:32.875 085 12527.35 197.43 54680.00 88888.00 2015-03-26 11:27:33.000 085 12527.30 197.43 54679.97 88888.00 2015-03-26 11:27:33.125 085 12527.35 197.40 54679.97 88888.00 2015-03-26 11:27:33.250 085 12527.38 197.40 54679.97 88888.00 2015-03-26 11:27:33.375 085 12527.42 197.38 54679.95 88888.00 2015-03-26 11:27:33.500 085 12527.45 197.40 54679.95 88888.00 2015-03-26 11:27:33.625 085 12527.48 197.45 54679.95 88888.00 2015-03-26 11:27:33.750 085 12527.45 197.45 54679.97 88888.00 2015-03-26 11:27:33.875 085 12527.42 197.43 54680.00 88888.00 2015-03-26 11:27:34.000 085 12527.48 197.43 54679.95 88888.00 2015-03-26 11:27:34.125 085 12527.48 197.40 54679.95 88888.00 2015-03-26 11:27:34.250 085 12527.48 197.40 54679.97 88888.00 2015-03-26 11:27:34.375 085 12527.50 197.43 54679.97 88888.00 2015-03-26 11:27:34.500 085 12527.50 197.43 54679.95 88888.00 2015-03-26 11:27:34.625 085 12527.48 197.43 54679.95 88888.00 2015-03-26 11:27:34.750 085 12527.50 197.43 54679.97 88888.00 2015-03-26 11:27:34.875 085 12527.50 197.45 54679.97 88888.00 2015-03-26 11:27:35.000 085 12527.45 197.45 54679.95 88888.00 2015-03-26 11:27:35.125 085 12527.52 197.40 54679.95 88888.00 2015-03-26 11:27:35.250 085 12527.52 197.40 54679.97 88888.00 2015-03-26 11:27:35.375 085 12527.55 197.45 54679.97 88888.00 2015-03-26 11:27:35.500 085 12527.60 197.47 54679.95 88888.00 2015-03-26 11:27:35.625 085 12527.55 197.47 54679.97 88888.00 2015-03-26 11:27:35.750 085 12527.50 197.45 54679.95 88888.00 2015-03-26 11:27:35.875 085 12527.45 197.47 54679.97 88888.00 2015-03-26 11:27:36.000 085 12527.48 197.45 54679.97 88888.00 2015-03-26 11:27:36.125 085 12527.55 197.45 54679.95 88888.00 2015-03-26 11:27:36.250 085 12527.50 197.45 54679.95 88888.00 2015-03-26 11:27:36.375 085 12527.52 197.45 54679.95 88888.00 2015-03-26 11:27:36.500 085 12527.55 197.47 54679.97 88888.00 2015-03-26 11:27:36.625 085 12527.55 197.50 54680.00 88888.00 2015-03-26 11:27:36.750 085 12527.52 197.47 54680.00 88888.00 2015-03-26 11:27:36.875 085 12527.55 197.47 54679.97 88888.00 2015-03-26 11:27:37.000 085 12527.55 197.50 54679.97 88888.00 2015-03-26 11:27:37.125 085 12527.58 197.53 54679.95 88888.00 2015-03-26 11:27:37.250 085 12527.70 197.53 54679.95 88888.00 2015-03-26 11:27:37.375 085 12527.75 197.53 54679.95 88888.00 2015-03-26 11:27:37.500 085 12527.75 197.50 54679.95 88888.00 2015-03-26 11:27:37.625 085 12527.70 197.50 54679.95 88888.00 2015-03-26 11:27:37.750 085 12527.62 197.53 54679.95 88888.00 2015-03-26 11:27:37.875 085 12527.58 197.50 54679.95 88888.00 2015-03-26 11:27:38.000 085 12527.60 197.47 54679.93 88888.00 2015-03-26 11:27:38.125 085 12527.58 197.50 54679.95 88888.00 2015-03-26 11:27:38.250 085 12527.60 197.50 54679.95 88888.00 2015-03-26 11:27:38.375 085 12527.60 197.47 54679.90 88888.00 2015-03-26 11:27:38.500 085 12527.62 197.47 54679.93 88888.00 2015-03-26 11:27:38.625 085 12527.60 197.53 54679.95 88888.00 2015-03-26 11:27:38.750 085 12527.60 197.55 54679.97 88888.00 2015-03-26 11:27:38.875 085 12527.60 197.53 54679.93 88888.00 2015-03-26 11:27:39.000 085 12527.60 197.53 54679.93 88888.00 2015-03-26 11:27:39.125 085 12527.67 197.53 54679.95 88888.00 2015-03-26 11:27:39.250 085 12527.70 197.53 54679.93 88888.00 2015-03-26 11:27:39.375 085 12527.67 197.50 54679.95 88888.00 2015-03-26 11:27:39.500 085 12527.62 197.53 54679.93 88888.00 2015-03-26 11:27:39.625 085 12527.62 197.53 54679.95 88888.00 2015-03-26 11:27:39.750 085 12527.62 197.55 54679.95 88888.00 2015-03-26 11:27:39.875 085 12527.60 197.53 54679.93 88888.00 2015-03-26 11:27:40.000 085 12527.55 197.50 54679.93 88888.00 2015-03-26 11:27:40.125 085 12527.55 197.55 54679.95 88888.00 2015-03-26 11:27:40.250 085 12527.60 197.55 54679.97 88888.00 2015-03-26 11:27:40.375 085 12527.70 197.57 54679.95 88888.00 2015-03-26 11:27:40.500 085 12527.73 197.60 54679.95 88888.00 2015-03-26 11:27:40.625 085 12527.73 197.55 54679.95 88888.00 2015-03-26 11:27:40.750 085 12527.75 197.55 54679.95 88888.00 2015-03-26 11:27:40.875 085 12527.75 197.55 54679.93 88888.00 2015-03-26 11:27:41.000 085 12527.75 197.55 54679.93 88888.00 2015-03-26 11:27:41.125 085 12527.75 197.55 54679.93 88888.00 2015-03-26 11:27:41.250 085 12527.73 197.55 54679.95 88888.00 2015-03-26 11:27:41.375 085 12527.75 197.57 54679.93 88888.00 2015-03-26 11:27:41.500 085 12527.83 197.55 54679.93 88888.00 2015-03-26 11:27:41.625 085 12527.77 197.55 54679.93 88888.00 2015-03-26 11:27:41.750 085 12527.77 197.55 54679.90 88888.00 2015-03-26 11:27:41.875 085 12527.77 197.57 54679.90 88888.00 2015-03-26 11:27:42.000 085 12527.77 197.55 54679.90 88888.00 2015-03-26 11:27:42.125 085 12527.75 197.53 54679.93 88888.00 2015-03-26 11:27:42.250 085 12527.75 197.53 54679.90 88888.00 2015-03-26 11:27:42.375 085 12527.85 197.55 54679.90 88888.00 2015-03-26 11:27:42.500 085 12527.85 197.57 54679.90 88888.00 2015-03-26 11:27:42.625 085 12527.83 197.60 54679.93 88888.00 2015-03-26 11:27:42.750 085 12527.75 197.55 54679.90 88888.00 2015-03-26 11:27:42.875 085 12527.75 197.55 54679.88 88888.00 2015-03-26 11:27:43.000 085 12527.77 197.53 54679.90 88888.00 2015-03-26 11:27:43.125 085 12527.80 197.53 54679.93 88888.00 2015-03-26 11:27:43.250 085 12527.88 197.53 54679.90 88888.00 2015-03-26 11:27:43.375 085 12527.92 197.50 54679.85 88888.00 2015-03-26 11:27:43.500 085 12527.90 197.53 54679.85 88888.00 2015-03-26 11:27:43.625 085 12527.85 197.55 54679.85 88888.00 2015-03-26 11:27:43.750 085 12527.85 197.55 54679.85 88888.00 2015-03-26 11:27:43.875 085 12527.85 197.57 54679.88 88888.00 2015-03-26 11:27:44.000 085 12527.88 197.55 54679.85 88888.00 2015-03-26 11:27:44.125 085 12527.90 197.53 54679.88 88888.00 2015-03-26 11:27:44.250 085 12527.88 197.53 54679.88 88888.00 2015-03-26 11:27:44.375 085 12527.85 197.55 54679.85 88888.00 2015-03-26 11:27:44.500 085 12527.88 197.55 54679.85 88888.00 2015-03-26 11:27:44.625 085 12527.88 197.55 54679.88 88888.00 2015-03-26 11:27:44.750 085 12527.92 197.55 54679.88 88888.00 2015-03-26 11:27:44.875 085 12527.92 197.57 54679.88 88888.00 2015-03-26 11:27:45.000 085 12527.92 197.55 54679.88 88888.00 2015-03-26 11:27:45.125 085 12527.95 197.57 54679.90 88888.00 2015-03-26 11:27:45.250 085 12527.92 197.60 54679.88 88888.00 2015-03-26 11:27:45.375 085 12528.00 197.57 54679.85 88888.00 2015-03-26 11:27:45.500 085 12528.00 197.55 54679.85 88888.00 2015-03-26 11:27:45.625 085 12527.95 197.55 54679.85 88888.00 2015-03-26 11:27:45.750 085 12527.92 197.57 54679.82 88888.00 2015-03-26 11:27:45.875 085 12527.90 197.57 54679.85 88888.00 2015-03-26 11:27:46.000 085 12527.92 197.60 54679.85 88888.00 2015-03-26 11:27:46.125 085 12527.92 197.60 54679.88 88888.00 2015-03-26 11:27:46.250 085 12527.83 197.57 54679.88 88888.00 2015-03-26 11:27:46.375 085 12527.90 197.57 54679.88 88888.00 2015-03-26 11:27:46.500 085 12527.98 197.60 54679.88 88888.00 2015-03-26 11:27:46.625 085 12527.98 197.62 54679.90 88888.00 2015-03-26 11:27:46.750 085 12527.95 197.60 54679.85 88888.00 2015-03-26 11:27:46.875 085 12527.98 197.60 54679.85 88888.00 2015-03-26 11:27:47.000 085 12527.98 197.60 54679.82 88888.00 2015-03-26 11:27:47.125 085 12527.92 197.60 54679.85 88888.00 2015-03-26 11:27:47.250 085 12527.90 197.62 54679.88 88888.00 2015-03-26 11:27:47.375 085 12527.95 197.65 54679.88 88888.00 2015-03-26 11:27:47.500 085 12528.00 197.65 54679.88 88888.00 2015-03-26 11:27:47.625 085 12527.98 197.62 54679.85 88888.00 2015-03-26 11:27:47.750 085 12527.98 197.62 54679.85 88888.00 2015-03-26 11:27:47.875 085 12528.00 197.62 54679.85 88888.00 2015-03-26 11:27:48.000 085 12528.00 197.60 54679.80 88888.00 2015-03-26 11:27:48.125 085 12527.95 197.62 54679.80 88888.00 2015-03-26 11:27:48.250 085 12527.95 197.60 54679.82 88888.00 2015-03-26 11:27:48.375 085 12527.98 197.62 54679.82 88888.00 2015-03-26 11:27:48.500 085 12528.00 197.62 54679.85 88888.00 2015-03-26 11:27:48.625 085 12528.00 197.62 54679.82 88888.00 2015-03-26 11:27:48.750 085 12527.98 197.62 54679.82 88888.00 2015-03-26 11:27:48.875 085 12527.98 197.65 54679.80 88888.00 2015-03-26 11:27:49.000 085 12527.92 197.60 54679.80 88888.00 2015-03-26 11:27:49.125 085 12527.90 197.62 54679.85 88888.00 2015-03-26 11:27:49.250 085 12527.92 197.60 54679.82 88888.00 2015-03-26 11:27:49.375 085 12528.00 197.62 54679.82 88888.00 2015-03-26 11:27:49.500 085 12528.02 197.65 54679.82 88888.00 2015-03-26 11:27:49.625 085 12528.02 197.65 54679.82 88888.00 2015-03-26 11:27:49.750 085 12528.00 197.60 54679.80 88888.00 2015-03-26 11:27:49.875 085 12528.00 197.62 54679.82 88888.00 2015-03-26 11:27:50.000 085 12528.02 197.65 54679.78 88888.00 2015-03-26 11:27:50.125 085 12528.02 197.62 54679.80 88888.00 2015-03-26 11:27:50.250 085 12528.00 197.62 54679.82 88888.00 2015-03-26 11:27:50.375 085 12528.05 197.62 54679.80 88888.00 2015-03-26 11:27:50.500 085 12528.08 197.60 54679.80 88888.00 2015-03-26 11:27:50.625 085 12528.12 197.62 54679.78 88888.00 2015-03-26 11:27:50.750 085 12528.05 197.62 54679.80 88888.00 2015-03-26 11:27:50.875 085 12528.00 197.65 54679.80 88888.00 2015-03-26 11:27:51.000 085 12528.00 197.65 54679.80 88888.00 2015-03-26 11:27:51.125 085 12528.00 197.65 54679.82 88888.00 2015-03-26 11:27:51.250 085 12528.00 197.65 54679.85 88888.00 2015-03-26 11:27:51.375 085 12528.02 197.65 54679.82 88888.00 2015-03-26 11:27:51.500 085 12528.00 197.65 54679.80 88888.00 2015-03-26 11:27:51.625 085 12527.98 197.68 54679.82 88888.00 2015-03-26 11:27:51.750 085 12528.00 197.68 54679.85 88888.00 2015-03-26 11:27:51.875 085 12528.02 197.65 54679.85 88888.00 2015-03-26 11:27:52.000 085 12528.02 197.65 54679.80 88888.00 2015-03-26 11:27:52.125 085 12528.10 197.68 54679.80 88888.00 2015-03-26 11:27:52.250 085 12528.08 197.68 54679.82 88888.00 2015-03-26 11:27:52.375 085 12528.08 197.65 54679.82 88888.00 2015-03-26 11:27:52.500 085 12528.02 197.70 54679.85 88888.00 2015-03-26 11:27:52.625 085 12528.02 197.72 54679.82 88888.00 2015-03-26 11:27:52.750 085 12528.08 197.75 54679.80 88888.00 2015-03-26 11:27:52.875 085 12528.08 197.72 54679.82 88888.00 2015-03-26 11:27:53.000 085 12528.10 197.70 54679.80 88888.00 2015-03-26 11:27:53.125 085 12528.12 197.70 54679.80 88888.00 2015-03-26 11:27:53.250 085 12528.12 197.68 54679.82 88888.00 2015-03-26 11:27:53.375 085 12528.10 197.68 54679.82 88888.00 2015-03-26 11:27:53.500 085 12528.10 197.68 54679.80 88888.00 2015-03-26 11:27:53.625 085 12528.12 197.70 54679.80 88888.00 2015-03-26 11:27:53.750 085 12528.15 197.70 54679.80 88888.00 2015-03-26 11:27:53.875 085 12528.12 197.70 54679.82 88888.00 2015-03-26 11:27:54.000 085 12528.08 197.68 54679.80 88888.00 2015-03-26 11:27:54.125 085 12528.05 197.70 54679.82 88888.00 2015-03-26 11:27:54.250 085 12528.02 197.72 54679.82 88888.00 2015-03-26 11:27:54.375 085 12528.02 197.75 54679.82 88888.00 2015-03-26 11:27:54.500 085 12528.02 197.75 54679.85 88888.00 2015-03-26 11:27:54.625 085 12528.05 197.75 54679.82 88888.00 2015-03-26 11:27:54.750 085 12528.02 197.72 54679.80 88888.00 2015-03-26 11:27:54.875 085 12528.08 197.78 54679.82 88888.00 2015-03-26 11:27:55.000 085 12528.08 197.80 54679.82 88888.00 2015-03-26 11:27:55.125 085 12528.08 197.75 54679.82 88888.00 2015-03-26 11:27:55.250 085 12528.02 197.72 54679.82 88888.00 2015-03-26 11:27:55.375 085 12528.05 197.75 54679.82 88888.00 2015-03-26 11:27:55.500 085 12528.08 197.78 54679.82 88888.00 2015-03-26 11:27:55.625 085 12528.10 197.75 54679.82 88888.00 2015-03-26 11:27:55.750 085 12528.10 197.75 54679.80 88888.00 2015-03-26 11:27:55.875 085 12528.05 197.78 54679.82 88888.00 2015-03-26 11:27:56.000 085 12528.02 197.78 54679.80 88888.00 2015-03-26 11:27:56.125 085 12528.02 197.78 54679.82 88888.00 2015-03-26 11:27:56.250 085 12527.98 197.75 54679.85 88888.00 2015-03-26 11:27:56.375 085 12528.02 197.80 54679.85 88888.00 2015-03-26 11:27:56.500 085 12528.08 197.82 54679.88 88888.00 2015-03-26 11:27:56.625 085 12528.15 197.82 54679.85 88888.00 2015-03-26 11:27:56.750 085 12528.17 197.80 54679.82 88888.00 2015-03-26 11:27:56.875 085 12528.15 197.72 54679.78 88888.00 2015-03-26 11:27:57.000 085 12528.10 197.82 54679.78 88888.00 2015-03-26 11:27:57.125 085 12528.08 197.85 54679.82 88888.00 2015-03-26 11:27:57.250 085 12528.10 197.85 54679.85 88888.00 2015-03-26 11:27:57.375 085 12528.15 197.82 54679.85 88888.00 2015-03-26 11:27:57.500 085 12528.15 197.85 54679.85 88888.00 2015-03-26 11:27:57.625 085 12528.12 197.85 54679.85 88888.00 2015-03-26 11:27:57.750 085 12528.15 197.88 54679.88 88888.00 2015-03-26 11:27:57.875 085 12528.12 197.82 54679.82 88888.00 2015-03-26 11:27:58.000 085 12528.10 197.80 54679.80 88888.00 2015-03-26 11:27:58.125 085 12528.10 197.85 54679.85 88888.00 2015-03-26 11:27:58.250 085 12528.15 197.82 54679.82 88888.00 2015-03-26 11:27:58.375 085 12528.20 197.80 54679.80 88888.00 2015-03-26 11:27:58.500 085 12528.20 197.80 54679.80 88888.00 2015-03-26 11:27:58.625 085 12528.08 197.80 54679.80 88888.00 2015-03-26 11:27:58.750 085 12528.00 197.82 54679.80 88888.00 2015-03-26 11:27:58.875 085 12528.02 197.85 54679.80 88888.00 2015-03-26 11:27:59.000 085 12528.05 197.90 54679.80 88888.00 2015-03-26 11:27:59.125 085 12528.08 197.88 54679.82 88888.00 2015-03-26 11:27:59.250 085 12528.08 197.88 54679.82 88888.00 2015-03-26 11:27:59.375 085 12528.15 197.90 54679.85 88888.00 2015-03-26 11:27:59.500 085 12528.12 197.90 54679.82 88888.00 2015-03-26 11:27:59.625 085 12528.08 197.88 54679.82 88888.00 2015-03-26 11:27:59.750 085 12528.02 197.90 54679.82 88888.00 2015-03-26 11:27:59.875 085 12528.05 197.90 54679.85 88888.00 2015-03-26 11:28:00.000 085 12528.02 197.90 54679.85 88888.00 2015-03-26 11:28:00.125 085 12528.05 197.93 54679.85 88888.00 2015-03-26 11:28:00.250 085 12528.05 197.93 54679.85 88888.00 2015-03-26 11:28:00.375 085 12528.05 197.95 54679.85 88888.00 2015-03-26 11:28:00.500 085 12528.00 197.93 54679.82 88888.00 2015-03-26 11:28:00.625 085 12527.95 197.95 54679.82 88888.00 2015-03-26 11:28:00.750 085 12528.00 197.93 54679.78 88888.00 2015-03-26 11:28:00.875 085 12528.00 197.93 54679.82 88888.00 2015-03-26 11:28:01.000 085 12527.98 197.95 54679.82 88888.00 2015-03-26 11:28:01.125 085 12528.00 197.93 54679.82 88888.00 2015-03-26 11:28:01.250 085 12528.00 197.90 54679.82 88888.00 2015-03-26 11:28:01.375 085 12528.02 197.95 54679.82 88888.00 2015-03-26 11:28:01.500 085 12527.98 197.93 54679.82 88888.00 2015-03-26 11:28:01.625 085 12527.95 197.90 54679.82 88888.00 2015-03-26 11:28:01.750 085 12527.95 197.95 54679.80 88888.00 2015-03-26 11:28:01.875 085 12528.00 197.97 54679.85 88888.00 2015-03-26 11:28:02.000 085 12528.02 197.95 54679.85 88888.00 2015-03-26 11:28:02.125 085 12528.08 197.93 54679.88 88888.00 2015-03-26 11:28:02.250 085 12528.02 197.90 54679.85 88888.00 2015-03-26 11:28:02.375 085 12528.02 197.95 54679.85 88888.00 2015-03-26 11:28:02.500 085 12528.00 197.97 54679.85 88888.00 2015-03-26 11:28:02.625 085 12528.02 197.95 54679.85 88888.00 2015-03-26 11:28:02.750 085 12528.08 197.93 54679.80 88888.00 2015-03-26 11:28:02.875 085 12528.10 197.95 54679.82 88888.00 2015-03-26 11:28:03.000 085 12528.08 197.95 54679.82 88888.00 2015-03-26 11:28:03.125 085 12528.02 197.95 54679.85 88888.00 2015-03-26 11:28:03.250 085 12528.05 197.95 54679.85 88888.00 2015-03-26 11:28:03.375 085 12528.05 197.95 54679.82 88888.00 2015-03-26 11:28:03.500 085 12528.00 197.95 54679.82 88888.00 2015-03-26 11:28:03.625 085 12527.92 197.97 54679.82 88888.00 2015-03-26 11:28:03.750 085 12527.98 197.95 54679.82 88888.00 2015-03-26 11:28:03.875 085 12528.05 197.95 54679.82 88888.00 2015-03-26 11:28:04.000 085 12528.10 197.93 54679.78 88888.00 2015-03-26 11:28:04.125 085 12528.08 197.95 54679.80 88888.00 2015-03-26 11:28:04.250 085 12528.02 197.93 54679.80 88888.00 2015-03-26 11:28:04.375 085 12528.02 197.93 54679.82 88888.00 2015-03-26 11:28:04.500 085 12528.02 197.93 54679.82 88888.00 2015-03-26 11:28:04.625 085 12528.02 197.97 54679.88 88888.00 2015-03-26 11:28:04.750 085 12528.02 197.97 54679.85 88888.00 2015-03-26 11:28:04.875 085 12527.98 197.95 54679.85 88888.00 2015-03-26 11:28:05.000 085 12527.98 197.95 54679.82 88888.00 2015-03-26 11:28:05.125 085 12528.00 197.97 54679.88 88888.00 2015-03-26 11:28:05.250 085 12528.00 197.95 54679.85 88888.00 2015-03-26 11:28:05.375 085 12528.02 197.95 54679.85 88888.00 2015-03-26 11:28:05.500 085 12528.05 197.93 54679.82 88888.00 2015-03-26 11:28:05.625 085 12528.02 197.93 54679.82 88888.00 2015-03-26 11:28:05.750 085 12528.00 197.95 54679.82 88888.00 2015-03-26 11:28:05.875 085 12528.00 197.93 54679.82 88888.00 2015-03-26 11:28:06.000 085 12528.00 197.95 54679.82 88888.00 2015-03-26 11:28:06.125 085 12528.00 197.95 54679.85 88888.00 2015-03-26 11:28:06.250 085 12527.95 197.93 54679.85 88888.00 2015-03-26 11:28:06.375 085 12527.98 197.88 54679.85 88888.00 2015-03-26 11:28:06.500 085 12527.98 197.88 54679.82 88888.00 2015-03-26 11:28:06.625 085 12527.95 197.88 54679.82 88888.00 2015-03-26 11:28:06.750 085 12527.92 197.90 54679.85 88888.00 2015-03-26 11:28:06.875 085 12527.98 197.93 54679.85 88888.00 2015-03-26 11:28:07.000 085 12527.98 197.90 54679.85 88888.00 2015-03-26 11:28:07.125 085 12527.95 197.88 54679.82 88888.00 2015-03-26 11:28:07.250 085 12527.95 197.90 54679.85 88888.00 2015-03-26 11:28:07.375 085 12528.00 197.88 54679.85 88888.00 2015-03-26 11:28:07.500 085 12527.98 197.90 54679.88 88888.00 2015-03-26 11:28:07.625 085 12527.95 197.90 54679.85 88888.00 2015-03-26 11:28:07.750 085 12527.92 197.88 54679.85 88888.00 2015-03-26 11:28:07.875 085 12528.00 197.90 54679.88 88888.00 2015-03-26 11:28:08.000 085 12528.02 197.93 54679.88 88888.00 2015-03-26 11:28:08.125 085 12527.98 197.93 54679.88 88888.00 2015-03-26 11:28:08.250 085 12527.92 197.88 54679.88 88888.00 2015-03-26 11:28:08.375 085 12527.92 197.90 54679.88 88888.00 2015-03-26 11:28:08.500 085 12527.98 197.95 54679.85 88888.00 2015-03-26 11:28:08.625 085 12527.98 197.93 54679.85 88888.00 2015-03-26 11:28:08.750 085 12527.98 197.93 54679.82 88888.00 2015-03-26 11:28:08.875 085 12528.02 197.93 54679.85 88888.00 2015-03-26 11:28:09.000 085 12528.02 197.90 54679.85 88888.00 2015-03-26 11:28:09.125 085 12527.95 197.90 54679.88 88888.00 2015-03-26 11:28:09.250 085 12527.90 197.85 54679.88 88888.00 2015-03-26 11:28:09.375 085 12527.95 197.85 54679.85 88888.00 2015-03-26 11:28:09.500 085 12527.92 197.85 54679.80 88888.00 2015-03-26 11:28:09.625 085 12527.92 197.88 54679.82 88888.00 2015-03-26 11:28:09.750 085 12528.00 197.90 54679.82 88888.00 2015-03-26 11:28:09.875 085 12528.00 197.88 54679.80 88888.00 2015-03-26 11:28:10.000 085 12528.02 197.85 54679.82 88888.00 2015-03-26 11:28:10.125 085 12528.02 197.85 54679.85 88888.00 2015-03-26 11:28:10.250 085 12528.05 197.82 54679.85 88888.00 2015-03-26 11:28:10.375 085 12528.08 197.88 54679.85 88888.00 2015-03-26 11:28:10.500 085 12528.05 197.85 54679.82 88888.00 2015-03-26 11:28:10.625 085 12528.02 197.82 54679.82 88888.00 2015-03-26 11:28:10.750 085 12528.02 197.82 54679.82 88888.00 2015-03-26 11:28:10.875 085 12528.05 197.82 54679.88 88888.00 2015-03-26 11:28:11.000 085 12528.05 197.82 54679.82 88888.00 2015-03-26 11:28:11.125 085 12528.05 197.85 54679.82 88888.00 2015-03-26 11:28:11.250 085 12528.08 197.82 54679.82 88888.00 2015-03-26 11:28:11.375 085 12528.10 197.80 54679.82 88888.00 2015-03-26 11:28:11.500 085 12528.05 197.80 54679.82 88888.00 2015-03-26 11:28:11.625 085 12528.05 197.78 54679.80 88888.00 2015-03-26 11:28:11.750 085 12528.05 197.78 54679.78 88888.00 2015-03-26 11:28:11.875 085 12528.02 197.78 54679.82 88888.00 2015-03-26 11:28:12.000 085 12528.05 197.80 54679.80 88888.00 2015-03-26 11:28:12.125 085 12528.02 197.78 54679.80 88888.00 2015-03-26 11:28:12.250 085 12527.98 197.75 54679.80 88888.00 2015-03-26 11:28:12.375 085 12527.95 197.75 54679.78 88888.00 2015-03-26 11:28:12.500 085 12528.00 197.78 54679.80 88888.00 2015-03-26 11:28:12.625 085 12528.05 197.78 54679.82 88888.00 2015-03-26 11:28:12.750 085 12528.05 197.78 54679.82 88888.00 2015-03-26 11:28:12.875 085 12528.02 197.78 54679.85 88888.00 2015-03-26 11:28:13.000 085 12528.00 197.78 54679.82 88888.00 2015-03-26 11:28:13.125 085 12528.05 197.75 54679.82 88888.00 2015-03-26 11:28:13.250 085 12528.08 197.72 54679.85 88888.00 2015-03-26 11:28:13.375 085 12528.10 197.75 54679.82 88888.00 2015-03-26 11:28:13.500 085 12528.05 197.80 54679.82 88888.00 2015-03-26 11:28:13.625 085 12528.02 197.78 54679.82 88888.00 2015-03-26 11:28:13.750 085 12528.05 197.78 54679.80 88888.00 2015-03-26 11:28:13.875 085 12528.05 197.75 54679.78 88888.00 2015-03-26 11:28:14.000 085 12528.05 197.75 54679.78 88888.00 2015-03-26 11:28:14.125 085 12527.98 197.70 54679.78 88888.00 2015-03-26 11:28:14.250 085 12527.98 197.72 54679.80 88888.00 2015-03-26 11:28:14.375 085 12528.00 197.78 54679.80 88888.00 2015-03-26 11:28:14.500 085 12527.98 197.78 54679.78 88888.00 2015-03-26 11:28:14.625 085 12528.00 197.70 54679.75 88888.00 2015-03-26 11:28:14.750 085 12528.02 197.70 54679.78 88888.00 2015-03-26 11:28:14.875 085 12528.02 197.70 54679.75 88888.00 2015-03-26 11:28:15.000 085 12528.05 197.72 54679.78 88888.00 2015-03-26 11:28:15.125 085 12528.02 197.72 54679.80 88888.00 2015-03-26 11:28:15.250 085 12528.00 197.72 54679.78 88888.00 2015-03-26 11:28:15.375 085 12528.00 197.70 54679.78 88888.00 2015-03-26 11:28:15.500 085 12528.05 197.70 54679.75 88888.00 2015-03-26 11:28:15.625 085 12528.05 197.72 54679.78 88888.00 2015-03-26 11:28:15.750 085 12528.05 197.70 54679.75 88888.00 2015-03-26 11:28:15.875 085 12528.05 197.70 54679.75 88888.00 2015-03-26 11:28:16.000 085 12528.00 197.70 54679.75 88888.00 2015-03-26 11:28:16.125 085 12528.00 197.70 54679.78 88888.00 2015-03-26 11:28:16.250 085 12527.98 197.70 54679.75 88888.00 2015-03-26 11:28:16.375 085 12528.02 197.70 54679.78 88888.00 2015-03-26 11:28:16.500 085 12528.08 197.70 54679.80 88888.00 2015-03-26 11:28:16.625 085 12528.12 197.75 54679.78 88888.00 2015-03-26 11:28:16.750 085 12528.08 197.72 54679.78 88888.00 2015-03-26 11:28:16.875 085 12528.05 197.68 54679.78 88888.00 2015-03-26 11:28:17.000 085 12528.02 197.65 54679.75 88888.00 2015-03-26 11:28:17.125 085 12528.08 197.65 54679.78 88888.00 2015-03-26 11:28:17.250 085 12528.05 197.65 54679.78 88888.00 2015-03-26 11:28:17.375 085 12528.08 197.70 54679.78 88888.00 2015-03-26 11:28:17.500 085 12528.08 197.70 54679.80 88888.00 2015-03-26 11:28:17.625 085 12528.08 197.68 54679.80 88888.00 2015-03-26 11:28:17.750 085 12528.10 197.68 54679.75 88888.00 2015-03-26 11:28:17.875 085 12528.15 197.70 54679.72 88888.00 2015-03-26 11:28:18.000 085 12528.08 197.65 54679.72 88888.00 2015-03-26 11:28:18.125 085 12528.08 197.65 54679.78 88888.00 2015-03-26 11:28:18.250 085 12528.08 197.65 54679.78 88888.00 2015-03-26 11:28:18.375 085 12528.10 197.68 54679.75 88888.00 2015-03-26 11:28:18.500 085 12528.15 197.70 54679.78 88888.00 2015-03-26 11:28:18.625 085 12528.12 197.68 54679.78 88888.00 2015-03-26 11:28:18.750 085 12528.10 197.68 54679.78 88888.00 2015-03-26 11:28:18.875 085 12528.02 197.65 54679.75 88888.00 2015-03-26 11:28:19.000 085 12528.02 197.65 54679.75 88888.00 2015-03-26 11:28:19.125 085 12528.10 197.68 54679.75 88888.00 2015-03-26 11:28:19.250 085 12528.10 197.70 54679.75 88888.00 2015-03-26 11:28:19.375 085 12528.12 197.70 54679.72 88888.00 2015-03-26 11:28:19.500 085 12528.05 197.65 54679.72 88888.00 2015-03-26 11:28:19.625 085 12528.02 197.65 54679.75 88888.00 2015-03-26 11:28:19.750 085 12528.05 197.68 54679.80 88888.00 2015-03-26 11:28:19.875 085 12528.15 197.68 54679.75 88888.00 2015-03-26 11:28:20.000 085 12528.23 197.68 54679.78 88888.00 2015-03-26 11:28:20.125 085 12528.17 197.65 54679.75 88888.00 2015-03-26 11:28:20.250 085 12528.08 197.62 54679.75 88888.00 2015-03-26 11:28:20.375 085 12528.08 197.65 54679.78 88888.00 2015-03-26 11:28:20.500 085 12528.05 197.65 54679.78 88888.00 2015-03-26 11:28:20.625 085 12528.02 197.68 54679.75 88888.00 2015-03-26 11:28:20.750 085 12528.02 197.65 54679.78 88888.00 2015-03-26 11:28:20.875 085 12528.05 197.65 54679.78 88888.00 2015-03-26 11:28:21.000 085 12528.08 197.68 54679.78 88888.00 2015-03-26 11:28:21.125 085 12528.10 197.68 54679.80 88888.00 2015-03-26 11:28:21.250 085 12528.08 197.68 54679.80 88888.00 2015-03-26 11:28:21.375 085 12528.08 197.68 54679.78 88888.00 2015-03-26 11:28:21.500 085 12528.15 197.68 54679.80 88888.00 2015-03-26 11:28:21.625 085 12528.08 197.65 54679.78 88888.00 2015-03-26 11:28:21.750 085 12528.02 197.65 54679.75 88888.00 2015-03-26 11:28:21.875 085 12528.05 197.65 54679.78 88888.00 2015-03-26 11:28:22.000 085 12528.10 197.65 54679.75 88888.00 2015-03-26 11:28:22.125 085 12528.08 197.65 54679.78 88888.00 2015-03-26 11:28:22.250 085 12528.08 197.60 54679.80 88888.00 2015-03-26 11:28:22.375 085 12528.15 197.62 54679.78 88888.00 2015-03-26 11:28:22.500 085 12528.10 197.65 54679.75 88888.00 2015-03-26 11:28:22.625 085 12528.08 197.62 54679.75 88888.00 2015-03-26 11:28:22.750 085 12528.08 197.62 54679.75 88888.00 2015-03-26 11:28:22.875 085 12528.05 197.62 54679.75 88888.00 2015-03-26 11:28:23.000 085 12528.00 197.60 54679.75 88888.00 2015-03-26 11:28:23.125 085 12528.08 197.65 54679.75 88888.00 2015-03-26 11:28:23.250 085 12528.15 197.65 54679.78 88888.00 2015-03-26 11:28:23.375 085 12528.20 197.65 54679.78 88888.00 2015-03-26 11:28:23.500 085 12528.15 197.65 54679.80 88888.00 2015-03-26 11:28:23.625 085 12528.10 197.65 54679.78 88888.00 2015-03-26 11:28:23.750 085 12528.12 197.65 54679.80 88888.00 2015-03-26 11:28:23.875 085 12528.08 197.65 54679.80 88888.00 2015-03-26 11:28:24.000 085 12528.08 197.65 54679.80 88888.00 2015-03-26 11:28:24.125 085 12528.08 197.65 54679.78 88888.00 2015-03-26 11:28:24.250 085 12528.02 197.62 54679.82 88888.00 2015-03-26 11:28:24.375 085 12528.05 197.62 54679.80 88888.00 2015-03-26 11:28:24.500 085 12528.05 197.60 54679.75 88888.00 2015-03-26 11:28:24.625 085 12528.12 197.62 54679.80 88888.00 2015-03-26 11:28:24.750 085 12528.12 197.62 54679.80 88888.00 2015-03-26 11:28:24.875 085 12528.05 197.60 54679.80 88888.00 2015-03-26 11:28:25.000 085 12528.02 197.57 54679.78 88888.00 2015-03-26 11:28:25.125 085 12528.00 197.60 54679.78 88888.00 2015-03-26 11:28:25.250 085 12528.00 197.62 54679.78 88888.00 2015-03-26 11:28:25.375 085 12528.02 197.60 54679.75 88888.00 2015-03-26 11:28:25.500 085 12528.08 197.57 54679.75 88888.00 2015-03-26 11:28:25.625 085 12528.17 197.60 54679.78 88888.00 2015-03-26 11:28:25.750 085 12528.15 197.60 54679.75 88888.00 2015-03-26 11:28:25.875 085 12528.08 197.62 54679.75 88888.00 2015-03-26 11:28:26.000 085 12528.08 197.60 54679.78 88888.00 2015-03-26 11:28:26.125 085 12528.10 197.57 54679.80 88888.00 2015-03-26 11:28:26.250 085 12528.10 197.60 54679.80 88888.00 2015-03-26 11:28:26.375 085 12528.15 197.62 54679.80 88888.00 2015-03-26 11:28:26.500 085 12528.10 197.60 54679.80 88888.00 2015-03-26 11:28:26.625 085 12528.08 197.57 54679.75 88888.00 2015-03-26 11:28:26.750 085 12528.08 197.62 54679.80 88888.00 2015-03-26 11:28:26.875 085 12528.05 197.62 54679.82 88888.00 2015-03-26 11:28:27.000 085 12528.02 197.65 54679.82 88888.00 2015-03-26 11:28:27.125 085 12528.05 197.62 54679.82 88888.00 2015-03-26 11:28:27.250 085 12528.08 197.60 54679.78 88888.00 2015-03-26 11:28:27.375 085 12528.10 197.62 54679.80 88888.00 2015-03-26 11:28:27.500 085 12528.05 197.60 54679.80 88888.00 2015-03-26 11:28:27.625 085 12528.05 197.60 54679.80 88888.00 2015-03-26 11:28:27.750 085 12528.02 197.62 54679.80 88888.00 2015-03-26 11:28:27.875 085 12528.02 197.62 54679.80 88888.00 2015-03-26 11:28:28.000 085 12528.00 197.60 54679.78 88888.00 2015-03-26 11:28:28.125 085 12527.98 197.60 54679.80 88888.00 2015-03-26 11:28:28.250 085 12527.95 197.60 54679.80 88888.00 2015-03-26 11:28:28.375 085 12527.98 197.62 54679.80 88888.00 2015-03-26 11:28:28.500 085 12527.98 197.65 54679.82 88888.00 2015-03-26 11:28:28.625 085 12528.02 197.68 54679.82 88888.00 2015-03-26 11:28:28.750 085 12528.05 197.65 54679.78 88888.00 2015-03-26 11:28:28.875 085 12528.00 197.62 54679.75 88888.00 2015-03-26 11:28:29.000 085 12527.95 197.62 54679.78 88888.00 2015-03-26 11:28:29.125 085 12527.98 197.62 54679.82 88888.00 2015-03-26 11:28:29.250 085 12527.98 197.65 54679.85 88888.00 2015-03-26 11:28:29.375 085 12528.00 197.62 54679.80 88888.00 2015-03-26 11:28:29.500 085 12527.98 197.62 54679.80 88888.00 2015-03-26 11:28:29.625 085 12528.00 197.65 54679.80 88888.00 2015-03-26 11:28:29.750 085 12527.98 197.62 54679.82 88888.00 2015-03-26 11:28:29.875 085 12528.00 197.65 54679.85 88888.00 2015-03-26 11:28:30.000 085 12528.02 197.62 54679.82 88888.00 2015-03-26 11:28:30.125 085 12528.05 197.62 54679.82 88888.00 2015-03-26 11:28:30.250 085 12528.05 197.65 54679.85 88888.00 2015-03-26 11:28:30.375 085 12528.02 197.65 54679.85 88888.00 2015-03-26 11:28:30.500 085 12527.98 197.62 54679.82 88888.00 2015-03-26 11:28:30.625 085 12527.98 197.62 54679.82 88888.00 2015-03-26 11:28:30.750 085 12527.95 197.62 54679.82 88888.00 2015-03-26 11:28:30.875 085 12527.95 197.65 54679.82 88888.00 2015-03-26 11:28:31.000 085 12527.98 197.65 54679.82 88888.00 2015-03-26 11:28:31.125 085 12527.98 197.68 54679.85 88888.00 2015-03-26 11:28:31.250 085 12528.00 197.68 54679.85 88888.00 2015-03-26 11:28:31.375 085 12528.02 197.70 54679.85 88888.00 2015-03-26 11:28:31.500 085 12527.98 197.70 54679.85 88888.00 2015-03-26 11:28:31.625 085 12527.95 197.70 54679.80 88888.00 2015-03-26 11:28:31.750 085 12527.98 197.68 54679.80 88888.00 2015-03-26 11:28:31.875 085 12527.92 197.68 54679.85 88888.00 2015-03-26 11:28:32.000 085 12527.88 197.68 54679.82 88888.00 2015-03-26 11:28:32.125 085 12527.88 197.68 54679.82 88888.00 2015-03-26 11:28:32.250 085 12527.83 197.68 54679.85 88888.00 2015-03-26 11:28:32.375 085 12527.80 197.70 54679.82 88888.00 2015-03-26 11:28:32.500 085 12527.80 197.70 54679.82 88888.00 2015-03-26 11:28:32.625 085 12527.90 197.68 54679.85 88888.00 2015-03-26 11:28:32.750 085 12527.90 197.70 54679.85 88888.00 2015-03-26 11:28:32.875 085 12527.88 197.70 54679.85 88888.00 2015-03-26 11:28:33.000 085 12527.88 197.72 54679.85 88888.00 2015-03-26 11:28:33.125 085 12527.85 197.72 54679.85 88888.00 2015-03-26 11:28:33.250 085 12527.83 197.70 54679.82 88888.00 2015-03-26 11:28:33.375 085 12527.83 197.68 54679.82 88888.00 2015-03-26 11:28:33.500 085 12527.80 197.70 54679.82 88888.00 2015-03-26 11:28:33.625 085 12527.85 197.70 54679.88 88888.00 2015-03-26 11:28:33.750 085 12527.88 197.68 54679.85 88888.00 2015-03-26 11:28:33.875 085 12527.83 197.68 54679.82 88888.00 2015-03-26 11:28:34.000 085 12527.83 197.68 54679.82 88888.00 2015-03-26 11:28:34.125 085 12527.83 197.70 54679.85 88888.00 2015-03-26 11:28:34.250 085 12527.77 197.68 54679.88 88888.00 2015-03-26 11:28:34.375 085 12527.80 197.70 54679.90 88888.00 2015-03-26 11:28:34.500 085 12527.83 197.70 54679.88 88888.00 2015-03-26 11:28:34.625 085 12527.85 197.70 54679.85 88888.00 2015-03-26 11:28:34.750 085 12527.80 197.70 54679.85 88888.00 2015-03-26 11:28:34.875 085 12527.75 197.70 54679.85 88888.00 2015-03-26 11:28:35.000 085 12527.77 197.68 54679.85 88888.00 2015-03-26 11:28:35.125 085 12527.75 197.68 54679.85 88888.00 2015-03-26 11:28:35.250 085 12527.70 197.68 54679.85 88888.00 2015-03-26 11:28:35.375 085 12527.80 197.72 54679.88 88888.00 2015-03-26 11:28:35.500 085 12527.75 197.70 54679.90 88888.00 2015-03-26 11:28:35.625 085 12527.73 197.70 54679.88 88888.00 2015-03-26 11:28:35.750 085 12527.75 197.68 54679.85 88888.00 2015-03-26 11:28:35.875 085 12527.75 197.70 54679.82 88888.00 2015-03-26 11:28:36.000 085 12527.80 197.70 54679.85 88888.00 2015-03-26 11:28:36.125 085 12527.80 197.70 54679.85 88888.00 2015-03-26 11:28:36.250 085 12527.75 197.68 54679.88 88888.00 2015-03-26 11:28:36.375 085 12527.77 197.70 54679.85 88888.00 2015-03-26 11:28:36.500 085 12527.70 197.72 54679.88 88888.00 2015-03-26 11:28:36.625 085 12527.70 197.70 54679.88 88888.00 2015-03-26 11:28:36.750 085 12527.65 197.68 54679.85 88888.00 2015-03-26 11:28:36.875 085 12527.60 197.68 54679.85 88888.00 2015-03-26 11:28:37.000 085 12527.62 197.68 54679.85 88888.00 2015-03-26 11:28:37.125 085 12527.70 197.70 54679.88 88888.00 2015-03-26 11:28:37.250 085 12527.73 197.70 54679.88 88888.00 2015-03-26 11:28:37.375 085 12527.67 197.70 54679.85 88888.00 2015-03-26 11:28:37.500 085 12527.67 197.72 54679.85 88888.00 2015-03-26 11:28:37.625 085 12527.75 197.72 54679.88 88888.00 2015-03-26 11:28:37.750 085 12527.73 197.70 54679.88 88888.00 2015-03-26 11:28:37.875 085 12527.67 197.70 54679.88 88888.00 2015-03-26 11:28:38.000 085 12527.77 197.72 54679.88 88888.00 2015-03-26 11:28:38.125 085 12527.77 197.70 54679.88 88888.00 2015-03-26 11:28:38.250 085 12527.67 197.68 54679.88 88888.00 2015-03-26 11:28:38.375 085 12527.65 197.68 54679.88 88888.00 2015-03-26 11:28:38.500 085 12527.65 197.68 54679.85 88888.00 2015-03-26 11:28:38.625 085 12527.73 197.70 54679.85 88888.00 2015-03-26 11:28:38.750 085 12527.75 197.68 54679.85 88888.00 2015-03-26 11:28:38.875 085 12527.75 197.65 54679.88 88888.00 2015-03-26 11:28:39.000 085 12527.73 197.68 54679.88 88888.00 2015-03-26 11:28:39.125 085 12527.73 197.68 54679.90 88888.00 2015-03-26 11:28:39.250 085 12527.73 197.68 54679.90 88888.00 2015-03-26 11:28:39.375 085 12527.70 197.68 54679.88 88888.00 2015-03-26 11:28:39.500 085 12527.73 197.68 54679.88 88888.00 2015-03-26 11:28:39.625 085 12527.73 197.68 54679.88 88888.00 2015-03-26 11:28:39.750 085 12527.65 197.68 54679.85 88888.00 2015-03-26 11:28:39.875 085 12527.70 197.68 54679.88 88888.00 2015-03-26 11:28:40.000 085 12527.73 197.68 54679.90 88888.00 2015-03-26 11:28:40.125 085 12527.73 197.70 54679.88 88888.00 2015-03-26 11:28:40.250 085 12527.75 197.70 54679.90 88888.00 2015-03-26 11:28:40.375 085 12527.77 197.72 54679.85 88888.00 2015-03-26 11:28:40.500 085 12527.75 197.72 54679.85 88888.00 2015-03-26 11:28:40.625 085 12527.67 197.65 54679.88 88888.00 2015-03-26 11:28:40.750 085 12527.62 197.62 54679.85 88888.00 2015-03-26 11:28:40.875 085 12527.65 197.62 54679.82 88888.00 2015-03-26 11:28:41.000 085 12527.70 197.65 54679.80 88888.00 2015-03-26 11:28:41.125 085 12527.75 197.68 54679.85 88888.00 2015-03-26 11:28:41.250 085 12527.65 197.62 54679.85 88888.00 2015-03-26 11:28:41.375 085 12527.67 197.60 54679.85 88888.00 2015-03-26 11:28:41.500 085 12527.65 197.60 54679.82 88888.00 2015-03-26 11:28:41.625 085 12527.75 197.62 54679.85 88888.00 2015-03-26 11:28:41.750 085 12527.75 197.62 54679.82 88888.00 2015-03-26 11:28:41.875 085 12527.70 197.65 54679.85 88888.00 2015-03-26 11:28:42.000 085 12527.70 197.68 54679.82 88888.00 2015-03-26 11:28:42.125 085 12527.67 197.68 54679.82 88888.00 2015-03-26 11:28:42.250 085 12527.67 197.62 54679.82 88888.00 2015-03-26 11:28:42.375 085 12527.70 197.62 54679.78 88888.00 2015-03-26 11:28:42.500 085 12527.65 197.62 54679.80 88888.00 2015-03-26 11:28:42.625 085 12527.65 197.62 54679.80 88888.00 2015-03-26 11:28:42.750 085 12527.67 197.62 54679.82 88888.00 2015-03-26 11:28:42.875 085 12527.65 197.62 54679.82 88888.00 2015-03-26 11:28:43.000 085 12527.62 197.60 54679.80 88888.00 2015-03-26 11:28:43.125 085 12527.67 197.65 54679.82 88888.00 2015-03-26 11:28:43.250 085 12527.65 197.62 54679.85 88888.00 2015-03-26 11:28:43.375 085 12527.67 197.62 54679.82 88888.00 2015-03-26 11:28:43.500 085 12527.65 197.62 54679.82 88888.00 2015-03-26 11:28:43.625 085 12527.62 197.60 54679.82 88888.00 2015-03-26 11:28:43.750 085 12527.65 197.62 54679.80 88888.00 2015-03-26 11:28:43.875 085 12527.60 197.62 54679.82 88888.00 2015-03-26 11:28:44.000 085 12527.67 197.62 54679.80 88888.00 2015-03-26 11:28:44.125 085 12527.70 197.60 54679.78 88888.00 2015-03-26 11:28:44.250 085 12527.67 197.60 54679.80 88888.00 2015-03-26 11:28:44.375 085 12527.70 197.60 54679.80 88888.00 2015-03-26 11:28:44.500 085 12527.70 197.60 54679.80 88888.00 2015-03-26 11:28:44.625 085 12527.67 197.60 54679.80 88888.00 2015-03-26 11:28:44.750 085 12527.67 197.62 54679.80 88888.00 2015-03-26 11:28:44.875 085 12527.75 197.62 54679.80 88888.00 2015-03-26 11:28:45.000 085 12527.85 197.65 54679.78 88888.00 2015-03-26 11:28:45.125 085 12527.83 197.62 54679.82 88888.00 2015-03-26 11:28:45.250 085 12527.75 197.60 54679.80 88888.00 2015-03-26 11:28:45.375 085 12527.73 197.60 54679.82 88888.00 2015-03-26 11:28:45.500 085 12527.77 197.60 54679.82 88888.00 2015-03-26 11:28:45.625 085 12527.80 197.62 54679.82 88888.00 2015-03-26 11:28:45.750 085 12527.75 197.62 54679.80 88888.00 2015-03-26 11:28:45.875 085 12527.67 197.62 54679.78 88888.00 2015-03-26 11:28:46.000 085 12527.65 197.60 54679.80 88888.00 2015-03-26 11:28:46.125 085 12527.67 197.60 54679.82 88888.00 2015-03-26 11:28:46.250 085 12527.77 197.60 54679.82 88888.00 2015-03-26 11:28:46.375 085 12527.77 197.60 54679.80 88888.00 2015-03-26 11:28:46.500 085 12527.77 197.57 54679.80 88888.00 2015-03-26 11:28:46.625 085 12527.77 197.57 54679.80 88888.00 2015-03-26 11:28:46.750 085 12527.73 197.62 54679.85 88888.00 2015-03-26 11:28:46.875 085 12527.67 197.60 54679.88 88888.00 2015-03-26 11:28:47.000 085 12527.73 197.62 54679.82 88888.00 2015-03-26 11:28:47.125 085 12527.83 197.62 54679.82 88888.00 2015-03-26 11:28:47.250 085 12527.75 197.60 54679.82 88888.00 2015-03-26 11:28:47.375 085 12527.67 197.62 54679.82 88888.00 2015-03-26 11:28:47.500 085 12527.65 197.62 54679.82 88888.00 2015-03-26 11:28:47.625 085 12527.70 197.62 54679.85 88888.00 2015-03-26 11:28:47.750 085 12527.70 197.62 54679.85 88888.00 2015-03-26 11:28:47.875 085 12527.65 197.60 54679.82 88888.00 2015-03-26 11:28:48.000 085 12527.73 197.60 54679.80 88888.00 2015-03-26 11:28:48.125 085 12527.83 197.55 54679.80 88888.00 2015-03-26 11:28:48.250 085 12527.80 197.53 54679.82 88888.00 2015-03-26 11:28:48.375 085 12527.80 197.57 54679.80 88888.00 2015-03-26 11:28:48.500 085 12527.80 197.57 54679.80 88888.00 2015-03-26 11:28:48.625 085 12527.80 197.55 54679.78 88888.00 2015-03-26 11:28:48.750 085 12527.77 197.55 54679.80 88888.00 2015-03-26 11:28:48.875 085 12527.77 197.55 54679.80 88888.00 2015-03-26 11:28:49.000 085 12527.83 197.55 54679.78 88888.00 2015-03-26 11:28:49.125 085 12527.83 197.55 54679.80 88888.00 2015-03-26 11:28:49.250 085 12527.77 197.55 54679.80 88888.00 2015-03-26 11:28:49.375 085 12527.70 197.53 54679.78 88888.00 2015-03-26 11:28:49.500 085 12527.65 197.53 54679.80 88888.00 2015-03-26 11:28:49.625 085 12527.70 197.53 54679.80 88888.00 2015-03-26 11:28:49.750 085 12527.67 197.50 54679.80 88888.00 2015-03-26 11:28:49.875 085 12527.58 197.50 54679.80 88888.00 2015-03-26 11:28:50.000 085 12527.60 197.50 54679.78 88888.00 2015-03-26 11:28:50.125 085 12527.70 197.50 54679.82 88888.00 2015-03-26 11:28:50.250 085 12527.70 197.50 54679.82 88888.00 2015-03-26 11:28:50.375 085 12527.67 197.53 54679.80 88888.00 2015-03-26 11:28:50.500 085 12527.73 197.53 54679.82 88888.00 2015-03-26 11:28:50.625 085 12527.70 197.53 54679.82 88888.00 2015-03-26 11:28:50.750 085 12527.65 197.53 54679.82 88888.00 2015-03-26 11:28:50.875 085 12527.60 197.53 54679.82 88888.00 2015-03-26 11:28:51.000 085 12527.62 197.53 54679.80 88888.00 2015-03-26 11:28:51.125 085 12527.65 197.53 54679.82 88888.00 2015-03-26 11:28:51.250 085 12527.65 197.50 54679.85 88888.00 2015-03-26 11:28:51.375 085 12527.73 197.50 54679.82 88888.00 2015-03-26 11:28:51.500 085 12527.67 197.47 54679.80 88888.00 2015-03-26 11:28:51.625 085 12527.65 197.47 54679.78 88888.00 2015-03-26 11:28:51.750 085 12527.55 197.50 54679.80 88888.00 2015-03-26 11:28:51.875 085 12527.62 197.55 54679.80 88888.00 2015-03-26 11:28:52.000 085 12527.67 197.55 54679.78 88888.00 2015-03-26 11:28:52.125 085 12527.65 197.50 54679.78 88888.00 2015-03-26 11:28:52.250 085 12527.60 197.50 54679.78 88888.00 2015-03-26 11:28:52.375 085 12527.58 197.50 54679.78 88888.00 2015-03-26 11:28:52.500 085 12527.52 197.45 54679.78 88888.00 2015-03-26 11:28:52.625 085 12527.55 197.47 54679.75 88888.00 2015-03-26 11:28:52.750 085 12527.67 197.53 54679.75 88888.00 2015-03-26 11:28:52.875 085 12527.65 197.47 54679.80 88888.00 2015-03-26 11:28:53.000 085 12527.65 197.45 54679.78 88888.00 2015-03-26 11:28:53.125 085 12527.60 197.45 54679.82 88888.00 2015-03-26 11:28:53.250 085 12527.58 197.40 54679.82 88888.00 2015-03-26 11:28:53.375 085 12527.58 197.45 54679.82 88888.00 2015-03-26 11:28:53.500 085 12527.65 197.43 54679.82 88888.00 2015-03-26 11:28:53.625 085 12527.60 197.43 54679.80 88888.00 2015-03-26 11:28:53.750 085 12527.55 197.43 54679.82 88888.00 2015-03-26 11:28:53.875 085 12527.55 197.43 54679.85 88888.00 2015-03-26 11:28:54.000 085 12527.50 197.40 54679.80 88888.00 2015-03-26 11:28:54.125 085 12527.45 197.43 54679.80 88888.00 2015-03-26 11:28:54.250 085 12527.35 197.40 54679.80 88888.00 2015-03-26 11:28:54.375 085 12527.35 197.43 54679.80 88888.00 2015-03-26 11:28:54.500 085 12527.42 197.43 54679.82 88888.00 2015-03-26 11:28:54.625 085 12527.50 197.43 54679.82 88888.00 2015-03-26 11:28:54.750 085 12527.52 197.45 54679.82 88888.00 2015-03-26 11:28:54.875 085 12527.42 197.43 54679.82 88888.00 2015-03-26 11:28:55.000 085 12527.42 197.40 54679.82 88888.00 2015-03-26 11:28:55.125 085 12527.50 197.45 54679.85 88888.00 2015-03-26 11:28:55.250 085 12527.50 197.43 54679.82 88888.00 2015-03-26 11:28:55.375 085 12527.48 197.43 54679.85 88888.00 2015-03-26 11:28:55.500 085 12527.42 197.43 54679.82 88888.00 2015-03-26 11:28:55.625 085 12527.42 197.43 54679.82 88888.00 2015-03-26 11:28:55.750 085 12527.40 197.43 54679.85 88888.00 2015-03-26 11:28:55.875 085 12527.35 197.45 54679.85 88888.00 2015-03-26 11:28:56.000 085 12527.33 197.43 54679.82 88888.00 2015-03-26 11:28:56.125 085 12527.33 197.45 54679.85 88888.00 2015-03-26 11:28:56.250 085 12527.25 197.40 54679.82 88888.00 2015-03-26 11:28:56.375 085 12527.27 197.40 54679.80 88888.00 2015-03-26 11:28:56.500 085 12527.33 197.43 54679.80 88888.00 2015-03-26 11:28:56.625 085 12527.33 197.43 54679.82 88888.00 2015-03-26 11:28:56.750 085 12527.27 197.40 54679.82 88888.00 2015-03-26 11:28:56.875 085 12527.30 197.43 54679.88 88888.00 2015-03-26 11:28:57.000 085 12527.38 197.43 54679.85 88888.00 2015-03-26 11:28:57.125 085 12527.40 197.45 54679.88 88888.00 2015-03-26 11:28:57.250 085 12527.30 197.43 54679.88 88888.00 2015-03-26 11:28:57.375 085 12527.30 197.43 54679.88 88888.00 2015-03-26 11:28:57.500 085 12527.27 197.40 54679.88 88888.00 2015-03-26 11:28:57.625 085 12527.27 197.40 54679.85 88888.00 2015-03-26 11:28:57.750 085 12527.30 197.40 54679.88 88888.00 2015-03-26 11:28:57.875 085 12527.33 197.45 54679.88 88888.00 2015-03-26 11:28:58.000 085 12527.30 197.40 54679.85 88888.00 2015-03-26 11:28:58.125 085 12527.23 197.40 54679.85 88888.00 2015-03-26 11:28:58.250 085 12527.17 197.32 54679.85 88888.00 2015-03-26 11:28:58.375 085 12527.17 197.35 54679.85 88888.00 2015-03-26 11:28:58.500 085 12527.17 197.40 54679.85 88888.00 2015-03-26 11:28:58.625 085 12527.23 197.43 54679.88 88888.00 2015-03-26 11:28:58.750 085 12527.25 197.45 54679.88 88888.00 2015-03-26 11:28:58.875 085 12527.23 197.43 54679.85 88888.00 2015-03-26 11:28:59.000 085 12527.20 197.40 54679.85 88888.00 2015-03-26 11:28:59.125 085 12527.15 197.43 54679.88 88888.00 2015-03-26 11:28:59.250 085 12527.17 197.43 54679.85 88888.00 2015-03-26 11:28:59.375 085 12527.20 197.40 54679.82 88888.00 2015-03-26 11:28:59.500 085 12527.20 197.43 54679.88 88888.00 2015-03-26 11:28:59.625 085 12527.20 197.40 54679.88 88888.00 2015-03-26 11:28:59.750 085 12527.23 197.40 54679.88 88888.00 2015-03-26 11:28:59.875 085 12527.27 197.45 54679.85 88888.00 2015-03-26 11:29:00.000 085 12527.25 197.47 54679.85 88888.00 2015-03-26 11:29:00.125 085 12527.20 197.47 54679.88 88888.00 2015-03-26 11:29:00.250 085 12527.15 197.47 54679.88 88888.00 2015-03-26 11:29:00.375 085 12527.20 197.45 54679.85 88888.00 2015-03-26 11:29:00.500 085 12527.17 197.45 54679.82 88888.00 2015-03-26 11:29:00.625 085 12527.10 197.47 54679.85 88888.00 2015-03-26 11:29:00.750 085 12527.12 197.53 54679.90 88888.00 2015-03-26 11:29:00.875 085 12527.15 197.50 54679.88 88888.00 2015-03-26 11:29:01.000 085 12527.15 197.45 54679.85 88888.00 2015-03-26 11:29:01.125 085 12527.12 197.47 54679.88 88888.00 2015-03-26 11:29:01.250 085 12527.10 197.45 54679.90 88888.00 2015-03-26 11:29:01.375 085 12527.12 197.50 54679.93 88888.00 2015-03-26 11:29:01.500 085 12527.15 197.53 54679.93 88888.00 2015-03-26 11:29:01.625 085 12527.15 197.53 54679.90 88888.00 2015-03-26 11:29:01.750 085 12527.12 197.55 54679.93 88888.00 2015-03-26 11:29:01.875 085 12527.15 197.53 54679.90 88888.00 2015-03-26 11:29:02.000 085 12527.23 197.53 54679.88 88888.00 2015-03-26 11:29:02.125 085 12527.25 197.53 54679.90 88888.00 2015-03-26 11:29:02.250 085 12527.20 197.53 54679.93 88888.00 2015-03-26 11:29:02.375 085 12527.17 197.53 54679.93 88888.00 2015-03-26 11:29:02.500 085 12527.15 197.53 54679.93 88888.00 2015-03-26 11:29:02.625 085 12527.15 197.53 54679.95 88888.00 2015-03-26 11:29:02.750 085 12527.15 197.55 54679.90 88888.00 2015-03-26 11:29:02.875 085 12527.08 197.57 54679.93 88888.00 2015-03-26 11:29:03.000 085 12527.00 197.55 54679.93 88888.00 2015-03-26 11:29:03.125 085 12526.98 197.53 54679.90 88888.00 2015-03-26 11:29:03.250 085 12527.05 197.53 54679.93 88888.00 2015-03-26 11:29:03.375 085 12527.15 197.57 54679.93 88888.00 2015-03-26 11:29:03.500 085 12527.10 197.55 54679.93 88888.00 2015-03-26 11:29:03.625 085 12527.08 197.60 54679.93 88888.00 2015-03-26 11:29:03.750 085 12527.10 197.60 54679.93 88888.00 2015-03-26 11:29:03.875 085 12527.10 197.57 54679.90 88888.00 2015-03-26 11:29:04.000 085 12527.10 197.57 54679.88 88888.00 2015-03-26 11:29:04.125 085 12527.02 197.60 54679.90 88888.00 2015-03-26 11:29:04.250 085 12526.90 197.60 54679.93 88888.00 2015-03-26 11:29:04.375 085 12526.92 197.60 54679.95 88888.00 2015-03-26 11:29:04.500 085 12526.90 197.57 54679.90 88888.00 2015-03-26 11:29:04.625 085 12526.92 197.57 54679.90 88888.00 2015-03-26 11:29:04.750 085 12526.95 197.60 54679.90 88888.00 2015-03-26 11:29:04.875 085 12526.98 197.60 54679.93 88888.00 2015-03-26 11:29:05.000 085 12526.98 197.57 54679.88 88888.00 2015-03-26 11:29:05.125 085 12527.00 197.60 54679.90 88888.00 2015-03-26 11:29:05.250 085 12526.95 197.60 54679.93 88888.00 2015-03-26 11:29:05.375 085 12526.90 197.57 54679.95 88888.00 2015-03-26 11:29:05.500 085 12526.85 197.57 54679.95 88888.00 2015-03-26 11:29:05.625 085 12526.85 197.60 54679.93 88888.00 2015-03-26 11:29:05.750 085 12526.80 197.60 54679.88 88888.00 2015-03-26 11:29:05.875 085 12526.83 197.60 54679.88 88888.00 2015-03-26 11:29:06.000 085 12526.92 197.60 54679.88 88888.00 2015-03-26 11:29:06.125 085 12526.92 197.60 54679.95 88888.00 2015-03-26 11:29:06.250 085 12526.92 197.60 54679.90 88888.00 2015-03-26 11:29:06.375 085 12526.95 197.62 54679.93 88888.00 2015-03-26 11:29:06.500 085 12526.90 197.62 54679.88 88888.00 2015-03-26 11:29:06.625 085 12526.88 197.65 54679.93 88888.00 2015-03-26 11:29:06.750 085 12526.88 197.65 54679.93 88888.00 2015-03-26 11:29:06.875 085 12526.92 197.65 54679.88 88888.00 2015-03-26 11:29:07.000 085 12526.92 197.65 54679.88 88888.00 2015-03-26 11:29:07.125 085 12526.88 197.65 54679.90 88888.00 2015-03-26 11:29:07.250 085 12526.80 197.62 54679.93 88888.00 2015-03-26 11:29:07.375 085 12526.85 197.57 54679.90 88888.00 2015-03-26 11:29:07.500 085 12526.85 197.60 54679.90 88888.00 2015-03-26 11:29:07.625 085 12526.88 197.62 54679.90 88888.00 2015-03-26 11:29:07.750 085 12526.85 197.62 54679.90 88888.00 2015-03-26 11:29:07.875 085 12526.88 197.60 54679.90 88888.00 2015-03-26 11:29:08.000 085 12526.90 197.62 54679.88 88888.00 2015-03-26 11:29:08.125 085 12526.90 197.65 54679.90 88888.00 2015-03-26 11:29:08.250 085 12526.88 197.65 54679.90 88888.00 2015-03-26 11:29:08.375 085 12526.90 197.65 54679.85 88888.00 2015-03-26 11:29:08.500 085 12526.92 197.65 54679.88 88888.00 2015-03-26 11:29:08.625 085 12526.88 197.70 54679.88 88888.00 2015-03-26 11:29:08.750 085 12526.85 197.68 54679.88 88888.00 2015-03-26 11:29:08.875 085 12526.85 197.68 54679.88 88888.00 2015-03-26 11:29:09.000 085 12526.85 197.68 54679.88 88888.00 2015-03-26 11:29:09.125 085 12526.83 197.68 54679.90 88888.00 2015-03-26 11:29:09.250 085 12526.73 197.70 54679.90 88888.00 2015-03-26 11:29:09.375 085 12526.77 197.70 54679.90 88888.00 2015-03-26 11:29:09.500 085 12526.77 197.68 54679.90 88888.00 2015-03-26 11:29:09.625 085 12526.80 197.70 54679.88 88888.00 2015-03-26 11:29:09.750 085 12526.77 197.72 54679.88 88888.00 2015-03-26 11:29:09.875 085 12526.80 197.70 54679.90 88888.00 2015-03-26 11:29:10.000 085 12526.83 197.70 54679.88 88888.00 2015-03-26 11:29:10.125 085 12526.83 197.68 54679.88 88888.00 2015-03-26 11:29:10.250 085 12526.83 197.65 54679.90 88888.00 2015-03-26 11:29:10.375 085 12526.83 197.65 54679.88 88888.00 2015-03-26 11:29:10.500 085 12526.83 197.70 54679.90 88888.00 2015-03-26 11:29:10.625 085 12526.88 197.72 54679.93 88888.00 2015-03-26 11:29:10.750 085 12526.90 197.72 54679.90 88888.00 2015-03-26 11:29:10.875 085 12526.83 197.68 54679.90 88888.00 2015-03-26 11:29:11.000 085 12526.70 197.68 54679.90 88888.00 2015-03-26 11:29:11.125 085 12526.70 197.70 54679.93 88888.00 2015-03-26 11:29:11.250 085 12526.70 197.68 54679.90 88888.00 2015-03-26 11:29:11.375 085 12526.75 197.72 54679.88 88888.00 2015-03-26 11:29:11.500 085 12526.83 197.75 54679.90 88888.00 2015-03-26 11:29:11.625 085 12526.77 197.75 54679.90 88888.00 2015-03-26 11:29:11.750 085 12526.77 197.75 54679.88 88888.00 2015-03-26 11:29:11.875 085 12526.77 197.72 54679.90 88888.00 2015-03-26 11:29:12.000 085 12526.85 197.72 54679.88 88888.00 2015-03-26 11:29:12.125 085 12526.88 197.72 54679.90 88888.00 2015-03-26 11:29:12.250 085 12526.85 197.70 54679.90 88888.00 2015-03-26 11:29:12.375 085 12526.85 197.70 54679.90 88888.00 2015-03-26 11:29:12.500 085 12526.80 197.72 54679.93 88888.00 2015-03-26 11:29:12.625 085 12526.75 197.72 54679.93 88888.00 2015-03-26 11:29:12.750 085 12526.75 197.72 54679.95 88888.00 2015-03-26 11:29:12.875 085 12526.77 197.72 54679.88 88888.00 2015-03-26 11:29:13.000 085 12526.80 197.72 54679.90 88888.00 2015-03-26 11:29:13.125 085 12526.88 197.78 54679.93 88888.00 2015-03-26 11:29:13.250 085 12526.80 197.72 54679.90 88888.00 2015-03-26 11:29:13.375 085 12526.77 197.75 54679.88 88888.00 2015-03-26 11:29:13.500 085 12526.75 197.75 54679.88 88888.00 2015-03-26 11:29:13.625 085 12526.80 197.72 54679.88 88888.00 2015-03-26 11:29:13.750 085 12526.77 197.70 54679.93 88888.00 2015-03-26 11:29:13.875 085 12526.77 197.75 54679.95 88888.00 2015-03-26 11:29:14.000 085 12526.80 197.78 54679.90 88888.00 2015-03-26 11:29:14.125 085 12526.83 197.80 54679.90 88888.00 2015-03-26 11:29:14.250 085 12526.77 197.78 54679.88 88888.00 2015-03-26 11:29:14.375 085 12526.77 197.75 54679.88 88888.00 2015-03-26 11:29:14.500 085 12526.80 197.78 54679.88 88888.00 2015-03-26 11:29:14.625 085 12526.90 197.80 54679.90 88888.00 2015-03-26 11:29:14.750 085 12526.88 197.78 54679.90 88888.00 2015-03-26 11:29:14.875 085 12526.80 197.75 54679.90 88888.00 2015-03-26 11:29:15.000 085 12526.77 197.75 54679.85 88888.00 2015-03-26 11:29:15.125 085 12526.75 197.75 54679.88 88888.00 2015-03-26 11:29:15.250 085 12526.73 197.75 54679.93 88888.00 2015-03-26 11:29:15.375 085 12526.77 197.78 54679.88 88888.00 2015-03-26 11:29:15.500 085 12526.77 197.75 54679.90 88888.00 2015-03-26 11:29:15.625 085 12526.73 197.75 54679.90 88888.00 2015-03-26 11:29:15.750 085 12526.70 197.78 54679.90 88888.00 2015-03-26 11:29:15.875 085 12526.73 197.75 54679.90 88888.00 2015-03-26 11:29:16.000 085 12526.80 197.75 54679.88 88888.00 2015-03-26 11:29:16.125 085 12526.88 197.75 54679.88 88888.00 2015-03-26 11:29:16.250 085 12526.75 197.75 54679.88 88888.00 2015-03-26 11:29:16.375 085 12526.75 197.78 54679.90 88888.00 2015-03-26 11:29:16.500 085 12526.75 197.78 54679.90 88888.00 2015-03-26 11:29:16.625 085 12526.77 197.72 54679.90 88888.00 2015-03-26 11:29:16.750 085 12526.75 197.75 54679.90 88888.00 2015-03-26 11:29:16.875 085 12526.75 197.78 54679.90 88888.00 2015-03-26 11:29:17.000 085 12526.80 197.78 54679.90 88888.00 2015-03-26 11:29:17.125 085 12526.83 197.80 54679.90 88888.00 2015-03-26 11:29:17.250 085 12526.80 197.78 54679.88 88888.00 2015-03-26 11:29:17.375 085 12526.85 197.78 54679.85 88888.00 2015-03-26 11:29:17.500 085 12526.85 197.75 54679.85 88888.00 2015-03-26 11:29:17.625 085 12526.83 197.78 54679.85 88888.00 2015-03-26 11:29:17.750 085 12526.83 197.78 54679.88 88888.00 2015-03-26 11:29:17.875 085 12526.83 197.82 54679.85 88888.00 2015-03-26 11:29:18.000 085 12526.85 197.80 54679.85 88888.00 2015-03-26 11:29:18.125 085 12526.92 197.82 54679.85 88888.00 2015-03-26 11:29:18.250 085 12526.95 197.78 54679.88 88888.00 2015-03-26 11:29:18.375 085 12526.95 197.78 54679.88 88888.00 2015-03-26 11:29:18.500 085 12526.83 197.75 54679.85 88888.00 2015-03-26 11:29:18.625 085 12526.77 197.75 54679.85 88888.00 2015-03-26 11:29:18.750 085 12526.83 197.78 54679.85 88888.00 2015-03-26 11:29:18.875 085 12526.92 197.80 54679.85 88888.00 2015-03-26 11:29:19.000 085 12526.95 197.78 54679.82 88888.00 2015-03-26 11:29:19.125 085 12526.92 197.78 54679.88 88888.00 2015-03-26 11:29:19.250 085 12526.90 197.78 54679.88 88888.00 2015-03-26 11:29:19.375 085 12526.90 197.78 54679.85 88888.00 2015-03-26 11:29:19.500 085 12526.88 197.78 54679.82 88888.00 2015-03-26 11:29:19.625 085 12526.90 197.78 54679.80 88888.00 2015-03-26 11:29:19.750 085 12526.92 197.80 54679.82 88888.00 2015-03-26 11:29:19.875 085 12526.90 197.80 54679.85 88888.00 2015-03-26 11:29:20.000 085 12526.90 197.80 54679.85 88888.00 2015-03-26 11:29:20.125 085 12526.92 197.78 54679.82 88888.00 2015-03-26 11:29:20.250 085 12526.88 197.75 54679.82 88888.00 2015-03-26 11:29:20.375 085 12526.90 197.80 54679.85 88888.00 2015-03-26 11:29:20.500 085 12526.95 197.85 54679.85 88888.00 2015-03-26 11:29:20.625 085 12526.95 197.82 54679.85 88888.00 2015-03-26 11:29:20.750 085 12527.00 197.80 54679.82 88888.00 2015-03-26 11:29:20.875 085 12527.02 197.80 54679.80 88888.00 2015-03-26 11:29:21.000 085 12526.98 197.80 54679.80 88888.00 2015-03-26 11:29:21.125 085 12526.95 197.80 54679.82 88888.00 2015-03-26 11:29:21.250 085 12526.98 197.80 54679.82 88888.00 2015-03-26 11:29:21.375 085 12527.10 197.78 54679.82 88888.00 2015-03-26 11:29:21.500 085 12527.10 197.78 54679.80 88888.00 2015-03-26 11:29:21.625 085 12527.05 197.80 54679.82 88888.00 2015-03-26 11:29:21.750 085 12527.00 197.80 54679.82 88888.00 2015-03-26 11:29:21.875 085 12526.98 197.82 54679.80 88888.00 2015-03-26 11:29:22.000 085 12526.95 197.80 54679.78 88888.00 2015-03-26 11:29:22.125 085 12526.92 197.78 54679.80 88888.00 2015-03-26 11:29:22.250 085 12526.92 197.78 54679.80 88888.00 2015-03-26 11:29:22.375 085 12526.92 197.82 54679.85 88888.00 2015-03-26 11:29:22.500 085 12526.90 197.82 54679.85 88888.00 2015-03-26 11:29:22.625 085 12526.92 197.82 54679.85 88888.00 2015-03-26 11:29:22.750 085 12526.95 197.80 54679.80 88888.00 2015-03-26 11:29:22.875 085 12526.92 197.82 54679.80 88888.00 2015-03-26 11:29:23.000 085 12526.98 197.85 54679.80 88888.00 2015-03-26 11:29:23.125 085 12527.02 197.90 54679.80 88888.00 2015-03-26 11:29:23.250 085 12526.98 197.90 54679.80 88888.00 2015-03-26 11:29:23.375 085 12527.02 197.90 54679.80 88888.00 2015-03-26 11:29:23.500 085 12527.05 197.85 54679.80 88888.00 2015-03-26 11:29:23.625 085 12527.10 197.85 54679.78 88888.00 2015-03-26 11:29:23.750 085 12527.12 197.85 54679.78 88888.00 2015-03-26 11:29:23.875 085 12527.10 197.85 54679.75 88888.00 2015-03-26 11:29:24.000 085 12527.10 197.90 54679.80 88888.00 2015-03-26 11:29:24.125 085 12527.08 197.90 54679.80 88888.00 2015-03-26 11:29:24.250 085 12527.08 197.88 54679.78 88888.00 2015-03-26 11:29:24.375 085 12527.10 197.88 54679.78 88888.00 2015-03-26 11:29:24.500 085 12527.10 197.88 54679.78 88888.00 2015-03-26 11:29:24.625 085 12527.12 197.85 54679.75 88888.00 2015-03-26 11:29:24.750 085 12527.17 197.88 54679.78 88888.00 2015-03-26 11:29:24.875 085 12527.15 197.85 54679.75 88888.00 2015-03-26 11:29:25.000 085 12527.15 197.93 54679.78 88888.00 2015-03-26 11:29:25.125 085 12527.17 197.93 54679.78 88888.00 2015-03-26 11:29:25.250 085 12527.20 197.90 54679.78 88888.00 2015-03-26 11:29:25.375 085 12527.20 197.90 54679.82 88888.00 2015-03-26 11:29:25.500 085 12527.12 197.93 54679.82 88888.00 2015-03-26 11:29:25.625 085 12527.08 197.93 54679.80 88888.00 2015-03-26 11:29:25.750 085 12527.12 197.88 54679.80 88888.00 2015-03-26 11:29:25.875 085 12527.15 197.88 54679.78 88888.00 2015-03-26 11:29:26.000 085 12527.12 197.90 54679.78 88888.00 2015-03-26 11:29:26.125 085 12527.12 197.90 54679.75 88888.00 2015-03-26 11:29:26.250 085 12527.12 197.88 54679.78 88888.00 2015-03-26 11:29:26.375 085 12527.15 197.88 54679.75 88888.00 2015-03-26 11:29:26.500 085 12527.15 197.88 54679.75 88888.00 2015-03-26 11:29:26.625 085 12527.17 197.90 54679.72 88888.00 2015-03-26 11:29:26.750 085 12527.17 197.90 54679.75 88888.00 2015-03-26 11:29:26.875 085 12527.20 197.90 54679.78 88888.00 2015-03-26 11:29:27.000 085 12527.20 197.93 54679.78 88888.00 2015-03-26 11:29:27.125 085 12527.17 197.93 54679.78 88888.00 2015-03-26 11:29:27.250 085 12527.15 197.90 54679.78 88888.00 2015-03-26 11:29:27.375 085 12527.20 197.93 54679.75 88888.00 2015-03-26 11:29:27.500 085 12527.20 197.93 54679.78 88888.00 2015-03-26 11:29:27.625 085 12527.17 197.90 54679.72 88888.00 2015-03-26 11:29:27.750 085 12527.17 197.90 54679.72 88888.00 2015-03-26 11:29:27.875 085 12527.20 197.90 54679.75 88888.00 2015-03-26 11:29:28.000 085 12527.30 197.90 54679.72 88888.00 2015-03-26 11:29:28.125 085 12527.33 197.90 54679.78 88888.00 2015-03-26 11:29:28.250 085 12527.30 197.93 54679.80 88888.00 2015-03-26 11:29:28.375 085 12527.30 197.93 54679.78 88888.00 2015-03-26 11:29:28.500 085 12527.25 197.90 54679.78 88888.00 2015-03-26 11:29:28.625 085 12527.23 197.88 54679.75 88888.00 2015-03-26 11:29:28.750 085 12527.23 197.88 54679.75 88888.00 2015-03-26 11:29:28.875 085 12527.23 197.90 54679.75 88888.00 2015-03-26 11:29:29.000 085 12527.25 197.90 54679.75 88888.00 2015-03-26 11:29:29.125 085 12527.27 197.95 54679.75 88888.00 2015-03-26 11:29:29.250 085 12527.25 197.93 54679.78 88888.00 2015-03-26 11:29:29.375 085 12527.25 197.93 54679.78 88888.00 2015-03-26 11:29:29.500 085 12527.25 197.95 54679.75 88888.00 2015-03-26 11:29:29.625 085 12527.30 197.90 54679.72 88888.00 2015-03-26 11:29:29.750 085 12527.33 197.90 54679.72 88888.00 2015-03-26 11:29:29.875 085 12527.30 197.90 54679.75 88888.00 2015-03-26 11:29:30.000 085 12527.30 197.95 54679.78 88888.00 2015-03-26 11:29:30.125 085 12527.27 197.90 54679.78 88888.00 2015-03-26 11:29:30.250 085 12527.25 197.90 54679.78 88888.00 2015-03-26 11:29:30.375 085 12527.35 197.93 54679.78 88888.00 2015-03-26 11:29:30.500 085 12527.35 197.95 54679.78 88888.00 2015-03-26 11:29:30.625 085 12527.38 197.95 54679.78 88888.00 2015-03-26 11:29:30.750 085 12527.42 198.03 54679.78 88888.00 2015-03-26 11:29:30.875 085 12527.40 198.03 54679.78 88888.00 2015-03-26 11:29:31.000 085 12527.38 198.00 54679.75 88888.00 2015-03-26 11:29:31.125 085 12527.38 197.97 54679.78 88888.00 2015-03-26 11:29:31.250 085 12527.30 197.95 54679.75 88888.00 2015-03-26 11:29:31.375 085 12527.27 197.97 54679.75 88888.00 2015-03-26 11:29:31.500 085 12527.33 197.97 54679.75 88888.00 2015-03-26 11:29:31.625 085 12527.38 198.03 54679.78 88888.00 2015-03-26 11:29:31.750 085 12527.42 198.00 54679.75 88888.00 2015-03-26 11:29:31.875 085 12527.40 198.00 54679.78 88888.00 2015-03-26 11:29:32.000 085 12527.30 198.00 54679.75 88888.00 2015-03-26 11:29:32.125 085 12527.30 197.97 54679.78 88888.00 2015-03-26 11:29:32.250 085 12527.38 197.97 54679.80 88888.00 2015-03-26 11:29:32.375 085 12527.42 198.00 54679.78 88888.00 2015-03-26 11:29:32.500 085 12527.48 198.00 54679.75 88888.00 2015-03-26 11:29:32.625 085 12527.50 198.03 54679.80 88888.00 2015-03-26 11:29:32.750 085 12527.48 198.05 54679.80 88888.00 2015-03-26 11:29:32.875 085 12527.52 198.05 54679.80 88888.00 2015-03-26 11:29:33.000 085 12527.48 198.05 54679.78 88888.00 2015-03-26 11:29:33.125 085 12527.42 198.03 54679.75 88888.00 2015-03-26 11:29:33.250 085 12527.38 198.00 54679.75 88888.00 2015-03-26 11:29:33.375 085 12527.40 198.03 54679.75 88888.00 2015-03-26 11:29:33.500 085 12527.45 198.05 54679.78 88888.00 2015-03-26 11:29:33.625 085 12527.48 198.07 54679.78 88888.00 2015-03-26 11:29:33.750 085 12527.45 198.05 54679.78 88888.00 2015-03-26 11:29:33.875 085 12527.50 198.07 54679.75 88888.00 2015-03-26 11:29:34.000 085 12527.50 198.05 54679.75 88888.00 2015-03-26 11:29:34.125 085 12527.52 198.05 54679.78 88888.00 2015-03-26 11:29:34.250 085 12527.58 198.07 54679.72 88888.00 2015-03-26 11:29:34.375 085 12527.55 198.07 54679.72 88888.00 2015-03-26 11:29:34.500 085 12527.55 198.03 54679.70 88888.00 2015-03-26 11:29:34.625 085 12527.55 198.05 54679.72 88888.00 2015-03-26 11:29:34.750 085 12527.58 198.07 54679.72 88888.00 2015-03-26 11:29:34.875 085 12527.60 198.07 54679.75 88888.00 2015-03-26 11:29:35.000 085 12527.60 198.10 54679.75 88888.00 2015-03-26 11:29:35.125 085 12527.60 198.10 54679.72 88888.00 2015-03-26 11:29:35.250 085 12527.58 198.07 54679.78 88888.00 2015-03-26 11:29:35.375 085 12527.60 198.12 54679.78 88888.00 2015-03-26 11:29:35.500 085 12527.60 198.12 54679.78 88888.00 2015-03-26 11:29:35.625 085 12527.55 198.10 54679.75 88888.00 2015-03-26 11:29:35.750 085 12527.52 198.10 54679.75 88888.00 2015-03-26 11:29:35.875 085 12527.60 198.12 54679.75 88888.00 2015-03-26 11:29:36.000 085 12527.67 198.10 54679.70 88888.00 2015-03-26 11:29:36.125 085 12527.58 198.15 54679.72 88888.00 2015-03-26 11:29:36.250 085 12527.52 198.12 54679.75 88888.00 2015-03-26 11:29:36.375 085 12527.58 198.12 54679.75 88888.00 2015-03-26 11:29:36.500 085 12527.60 198.15 54679.78 88888.00 2015-03-26 11:29:36.625 085 12527.67 198.12 54679.80 88888.00 2015-03-26 11:29:36.750 085 12527.65 198.15 54679.80 88888.00 2015-03-26 11:29:36.875 085 12527.55 198.12 54679.78 88888.00 2015-03-26 11:29:37.000 085 12527.55 198.10 54679.72 88888.00 2015-03-26 11:29:37.125 085 12527.62 198.12 54679.75 88888.00 2015-03-26 11:29:37.250 085 12527.62 198.12 54679.75 88888.00 2015-03-26 11:29:37.375 085 12527.62 198.18 54679.72 88888.00 2015-03-26 11:29:37.500 085 12527.62 198.18 54679.72 88888.00 2015-03-26 11:29:37.625 085 12527.70 198.20 54679.70 88888.00 2015-03-26 11:29:37.750 085 12527.67 198.15 54679.72 88888.00 2015-03-26 11:29:37.875 085 12527.73 198.15 54679.70 88888.00 2015-03-26 11:29:38.000 085 12527.73 198.10 54679.68 88888.00 2015-03-26 11:29:38.125 085 12527.70 198.15 54679.68 88888.00 2015-03-26 11:29:38.250 085 12527.65 198.18 54679.68 88888.00 2015-03-26 11:29:38.375 085 12527.70 198.22 54679.70 88888.00 2015-03-26 11:29:38.500 085 12527.70 198.25 54679.70 88888.00 2015-03-26 11:29:38.625 085 12527.70 198.25 54679.70 88888.00 2015-03-26 11:29:38.750 085 12527.67 198.22 54679.70 88888.00 2015-03-26 11:29:38.875 085 12527.73 198.22 54679.70 88888.00 2015-03-26 11:29:39.000 085 12527.70 198.25 54679.70 88888.00 2015-03-26 11:29:39.125 085 12527.65 198.18 54679.70 88888.00 2015-03-26 11:29:39.250 085 12527.62 198.18 54679.68 88888.00 2015-03-26 11:29:39.375 085 12527.67 198.18 54679.68 88888.00 2015-03-26 11:29:39.500 085 12527.67 198.20 54679.70 88888.00 2015-03-26 11:29:39.625 085 12527.65 198.22 54679.70 88888.00 2015-03-26 11:29:39.750 085 12527.67 198.20 54679.70 88888.00 2015-03-26 11:29:39.875 085 12527.75 198.20 54679.70 88888.00 2015-03-26 11:29:40.000 085 12527.70 198.22 54679.72 88888.00 2015-03-26 11:29:40.125 085 12527.67 198.18 54679.70 88888.00 2015-03-26 11:29:40.250 085 12527.75 198.22 54679.72 88888.00 2015-03-26 11:29:40.375 085 12527.85 198.28 54679.70 88888.00 2015-03-26 11:29:40.500 085 12527.77 198.30 54679.70 88888.00 2015-03-26 11:29:40.625 085 12527.70 198.30 54679.72 88888.00 2015-03-26 11:29:40.750 085 12527.67 198.28 54679.72 88888.00 2015-03-26 11:29:40.875 085 12527.75 198.22 54679.70 88888.00 2015-03-26 11:29:41.000 085 12527.80 198.22 54679.70 88888.00 2015-03-26 11:29:41.125 085 12527.77 198.25 54679.70 88888.00 2015-03-26 11:29:41.250 085 12527.75 198.22 54679.75 88888.00 2015-03-26 11:29:41.375 085 12527.80 198.28 54679.72 88888.00 2015-03-26 11:29:41.500 085 12527.85 198.32 54679.75 88888.00 2015-03-26 11:29:41.625 085 12527.85 198.32 54679.75 88888.00 2015-03-26 11:29:41.750 085 12527.77 198.32 54679.75 88888.00 2015-03-26 11:29:41.875 085 12527.75 198.32 54679.72 88888.00 2015-03-26 11:29:42.000 085 12527.73 198.28 54679.70 88888.00 2015-03-26 11:29:42.125 085 12527.83 198.28 54679.72 88888.00 2015-03-26 11:29:42.250 085 12527.83 198.28 54679.70 88888.00 2015-03-26 11:29:42.375 085 12527.88 198.30 54679.68 88888.00 2015-03-26 11:29:42.500 085 12527.88 198.30 54679.70 88888.00 2015-03-26 11:29:42.625 085 12527.92 198.28 54679.70 88888.00 2015-03-26 11:29:42.750 085 12527.90 198.22 54679.70 88888.00 2015-03-26 11:29:42.875 085 12527.90 198.25 54679.70 88888.00 2015-03-26 11:29:43.000 085 12527.88 198.28 54679.70 88888.00 2015-03-26 11:29:43.125 085 12527.90 198.28 54679.70 88888.00 2015-03-26 11:29:43.250 085 12527.85 198.28 54679.75 88888.00 2015-03-26 11:29:43.375 085 12527.88 198.30 54679.72 88888.00 2015-03-26 11:29:43.500 085 12527.80 198.28 54679.70 88888.00 2015-03-26 11:29:43.625 085 12527.77 198.25 54679.72 88888.00 2015-03-26 11:29:43.750 085 12527.85 198.32 54679.75 88888.00 2015-03-26 11:29:43.875 085 12527.90 198.32 54679.78 88888.00 2015-03-26 11:29:44.000 085 12527.88 198.32 54679.78 88888.00 2015-03-26 11:29:44.125 085 12527.85 198.32 54679.75 88888.00 2015-03-26 11:29:44.250 085 12527.85 198.30 54679.78 88888.00 2015-03-26 11:29:44.375 085 12527.90 198.32 54679.75 88888.00 2015-03-26 11:29:44.500 085 12527.90 198.30 54679.75 88888.00 2015-03-26 11:29:44.625 085 12527.98 198.30 54679.72 88888.00 2015-03-26 11:29:44.750 085 12527.92 198.30 54679.68 88888.00 2015-03-26 11:29:44.875 085 12527.85 198.30 54679.70 88888.00 2015-03-26 11:29:45.000 085 12527.83 198.28 54679.70 88888.00 2015-03-26 11:29:45.125 085 12527.85 198.30 54679.70 88888.00 2015-03-26 11:29:45.250 085 12527.85 198.35 54679.75 88888.00 2015-03-26 11:29:45.375 085 12527.85 198.38 54679.78 88888.00 2015-03-26 11:29:45.500 085 12527.88 198.38 54679.75 88888.00 2015-03-26 11:29:45.625 085 12527.90 198.35 54679.75 88888.00 2015-03-26 11:29:45.750 085 12527.92 198.32 54679.72 88888.00 2015-03-26 11:29:45.875 085 12527.90 198.30 54679.72 88888.00 2015-03-26 11:29:46.000 085 12527.88 198.30 54679.70 88888.00 2015-03-26 11:29:46.125 085 12527.83 198.30 54679.72 88888.00 2015-03-26 11:29:46.250 085 12527.77 198.30 54679.72 88888.00 2015-03-26 11:29:46.375 085 12527.88 198.35 54679.72 88888.00 2015-03-26 11:29:46.500 085 12527.88 198.32 54679.70 88888.00 2015-03-26 11:29:46.625 085 12527.85 198.35 54679.72 88888.00 2015-03-26 11:29:46.750 085 12527.90 198.35 54679.72 88888.00 2015-03-26 11:29:46.875 085 12527.90 198.38 54679.75 88888.00 2015-03-26 11:29:47.000 085 12527.92 198.35 54679.72 88888.00 2015-03-26 11:29:47.125 085 12527.90 198.32 54679.70 88888.00 2015-03-26 11:29:47.250 085 12527.88 198.28 54679.72 88888.00 2015-03-26 11:29:47.375 085 12527.90 198.30 54679.70 88888.00 2015-03-26 11:29:47.500 085 12527.88 198.35 54679.72 88888.00 2015-03-26 11:29:47.625 085 12527.90 198.38 54679.70 88888.00 2015-03-26 11:29:47.750 085 12527.95 198.40 54679.72 88888.00 2015-03-26 11:29:47.875 085 12527.92 198.38 54679.75 88888.00 2015-03-26 11:29:48.000 085 12527.90 198.35 54679.72 88888.00 2015-03-26 11:29:48.125 085 12527.85 198.35 54679.75 88888.00 2015-03-26 11:29:48.250 085 12527.83 198.32 54679.75 88888.00 2015-03-26 11:29:48.375 085 12527.88 198.32 54679.75 88888.00 2015-03-26 11:29:48.500 085 12527.90 198.35 54679.72 88888.00 2015-03-26 11:29:48.625 085 12527.90 198.32 54679.72 88888.00 2015-03-26 11:29:48.750 085 12527.85 198.35 54679.72 88888.00 2015-03-26 11:29:48.875 085 12527.80 198.38 54679.70 88888.00 2015-03-26 11:29:49.000 085 12527.83 198.35 54679.70 88888.00 2015-03-26 11:29:49.125 085 12527.83 198.38 54679.75 88888.00 2015-03-26 11:29:49.250 085 12527.83 198.40 54679.75 88888.00 2015-03-26 11:29:49.375 085 12527.88 198.38 54679.72 88888.00 2015-03-26 11:29:49.500 085 12527.90 198.38 54679.72 88888.00 2015-03-26 11:29:49.625 085 12527.92 198.40 54679.72 88888.00 2015-03-26 11:29:49.750 085 12527.98 198.43 54679.72 88888.00 2015-03-26 11:29:49.875 085 12528.00 198.38 54679.72 88888.00 2015-03-26 11:29:50.000 085 12527.98 198.35 54679.70 88888.00 2015-03-26 11:29:50.125 085 12528.00 198.40 54679.72 88888.00 2015-03-26 11:29:50.250 085 12527.95 198.38 54679.72 88888.00 2015-03-26 11:29:50.375 085 12527.88 198.38 54679.65 88888.00 2015-03-26 11:29:50.500 085 12527.83 198.38 54679.65 88888.00 2015-03-26 11:29:50.625 085 12527.95 198.40 54679.68 88888.00 2015-03-26 11:29:50.750 085 12527.95 198.40 54679.70 88888.00 2015-03-26 11:29:50.875 085 12527.92 198.38 54679.72 88888.00 2015-03-26 11:29:51.000 085 12527.92 198.38 54679.70 88888.00 2015-03-26 11:29:51.125 085 12527.98 198.38 54679.72 88888.00 2015-03-26 11:29:51.250 085 12527.92 198.38 54679.70 88888.00 2015-03-26 11:29:51.375 085 12527.90 198.40 54679.70 88888.00 2015-03-26 11:29:51.500 085 12527.92 198.38 54679.68 88888.00 2015-03-26 11:29:51.625 085 12527.98 198.38 54679.68 88888.00 2015-03-26 11:29:51.750 085 12527.98 198.38 54679.70 88888.00 2015-03-26 11:29:51.875 085 12527.95 198.38 54679.70 88888.00 2015-03-26 11:29:52.000 085 12527.95 198.40 54679.68 88888.00 2015-03-26 11:29:52.125 085 12527.98 198.43 54679.68 88888.00 2015-03-26 11:29:52.250 085 12527.92 198.40 54679.70 88888.00 2015-03-26 11:29:52.375 085 12527.95 198.43 54679.68 88888.00 2015-03-26 11:29:52.500 085 12527.95 198.43 54679.68 88888.00 2015-03-26 11:29:52.625 085 12527.92 198.40 54679.70 88888.00 2015-03-26 11:29:52.750 085 12527.90 198.40 54679.72 88888.00 2015-03-26 11:29:52.875 085 12527.95 198.43 54679.72 88888.00 2015-03-26 11:29:53.000 085 12527.95 198.38 54679.68 88888.00 2015-03-26 11:29:53.125 085 12527.98 198.40 54679.70 88888.00 2015-03-26 11:29:53.250 085 12527.88 198.40 54679.72 88888.00 2015-03-26 11:29:53.375 085 12527.90 198.43 54679.72 88888.00 2015-03-26 11:29:53.500 085 12527.95 198.40 54679.72 88888.00 2015-03-26 11:29:53.625 085 12528.00 198.40 54679.72 88888.00 2015-03-26 11:29:53.750 085 12528.00 198.40 54679.70 88888.00 2015-03-26 11:29:53.875 085 12527.95 198.38 54679.70 88888.00 2015-03-26 11:29:54.000 085 12527.92 198.38 54679.70 88888.00 2015-03-26 11:29:54.125 085 12528.00 198.40 54679.72 88888.00 2015-03-26 11:29:54.250 085 12527.98 198.38 54679.68 88888.00 2015-03-26 11:29:54.375 085 12527.98 198.38 54679.68 88888.00 2015-03-26 11:29:54.500 085 12528.02 198.38 54679.65 88888.00 2015-03-26 11:29:54.625 085 12528.08 198.40 54679.70 88888.00 2015-03-26 11:29:54.750 085 12528.08 198.40 54679.70 88888.00 2015-03-26 11:29:54.875 085 12528.00 198.38 54679.68 88888.00 2015-03-26 11:29:55.000 085 12527.98 198.38 54679.65 88888.00 2015-03-26 11:29:55.125 085 12528.00 198.40 54679.70 88888.00 2015-03-26 11:29:55.250 085 12527.98 198.38 54679.68 88888.00 2015-03-26 11:29:55.375 085 12527.95 198.38 54679.68 88888.00 2015-03-26 11:29:55.500 085 12528.00 198.38 54679.65 88888.00 2015-03-26 11:29:55.625 085 12528.02 198.38 54679.65 88888.00 2015-03-26 11:29:55.750 085 12528.02 198.40 54679.70 88888.00 2015-03-26 11:29:55.875 085 12528.08 198.40 54679.72 88888.00 2015-03-26 11:29:56.000 085 12528.12 198.35 54679.70 88888.00 2015-03-26 11:29:56.125 085 12528.05 198.35 54679.68 88888.00 2015-03-26 11:29:56.250 085 12528.02 198.40 54679.70 88888.00 2015-03-26 11:29:56.375 085 12528.05 198.43 54679.70 88888.00 2015-03-26 11:29:56.500 085 12528.05 198.43 54679.70 88888.00 2015-03-26 11:29:56.625 085 12528.08 198.43 54679.70 88888.00 2015-03-26 11:29:56.750 085 12528.05 198.43 54679.68 88888.00 2015-03-26 11:29:56.875 085 12528.05 198.40 54679.70 88888.00 2015-03-26 11:29:57.000 085 12528.08 198.43 54679.68 88888.00 2015-03-26 11:29:57.125 085 12528.10 198.43 54679.68 88888.00 2015-03-26 11:29:57.250 085 12528.12 198.38 54679.68 88888.00 2015-03-26 11:29:57.375 085 12528.17 198.38 54679.68 88888.00 2015-03-26 11:29:57.500 085 12528.12 198.40 54679.72 88888.00 2015-03-26 11:29:57.625 085 12528.10 198.38 54679.68 88888.00 2015-03-26 11:29:57.750 085 12528.08 198.40 54679.68 88888.00 2015-03-26 11:29:57.875 085 12528.12 198.43 54679.68 88888.00 2015-03-26 11:29:58.000 085 12528.17 198.40 54679.68 88888.00 2015-03-26 11:29:58.125 085 12528.23 198.40 54679.68 88888.00 2015-03-26 11:29:58.250 085 12528.15 198.43 54679.68 88888.00 2015-03-26 11:29:58.375 085 12528.10 198.43 54679.68 88888.00 2015-03-26 11:29:58.500 085 12528.10 198.45 54679.68 88888.00 2015-03-26 11:29:58.625 085 12528.12 198.45 54679.68 88888.00 2015-03-26 11:29:58.750 085 12528.15 198.43 54679.70 88888.00 2015-03-26 11:29:58.875 085 12528.10 198.45 54679.68 88888.00 2015-03-26 11:29:59.000 085 12528.02 198.43 54679.65 88888.00 2015-03-26 11:29:59.125 085 12528.08 198.40 54679.65 88888.00 2015-03-26 11:29:59.250 085 12528.10 198.43 54679.70 88888.00 2015-03-26 11:29:59.375 085 12528.17 198.45 54679.68 88888.00 2015-03-26 11:29:59.500 085 12528.17 198.43 54679.68 88888.00 2015-03-26 11:29:59.625 085 12528.15 198.45 54679.68 88888.00 2015-03-26 11:29:59.750 085 12528.10 198.45 54679.70 88888.00 2015-03-26 11:29:59.875 085 12528.10 198.43 54679.68 88888.00 2015-03-26 11:30:00.000 085 12528.08 198.43 54679.65 88888.00 2015-03-26 11:30:00.125 085 12528.02 198.47 54679.68 88888.00 2015-03-26 11:30:00.250 085 12528.05 198.45 54679.70 88888.00 2015-03-26 11:30:00.375 085 12528.15 198.47 54679.68 88888.00 2015-03-26 11:30:00.500 085 12528.17 198.45 54679.65 88888.00 2015-03-26 11:30:00.625 085 12528.23 198.45 54679.65 88888.00 2015-03-26 11:30:00.750 085 12528.25 198.45 54679.68 88888.00 2015-03-26 11:30:00.875 085 12528.23 198.47 54679.70 88888.00 2015-03-26 11:30:01.000 085 12528.23 198.50 54679.70 88888.00 2015-03-26 11:30:01.125 085 12528.30 198.50 54679.68 88888.00 2015-03-26 11:30:01.250 085 12528.25 198.50 54679.68 88888.00 2015-03-26 11:30:01.375 085 12528.23 198.50 54679.68 88888.00 2015-03-26 11:30:01.500 085 12528.23 198.47 54679.68 88888.00 2015-03-26 11:30:01.625 085 12528.20 198.45 54679.68 88888.00 2015-03-26 11:30:01.750 085 12528.23 198.47 54679.62 88888.00 2015-03-26 11:30:01.875 085 12528.23 198.50 54679.65 88888.00 2015-03-26 11:30:02.000 085 12528.27 198.50 54679.68 88888.00 2015-03-26 11:30:02.125 085 12528.25 198.50 54679.70 88888.00 2015-03-26 11:30:02.250 085 12528.23 198.45 54679.70 88888.00 2015-03-26 11:30:02.375 085 12528.25 198.45 54679.70 88888.00 2015-03-26 11:30:02.500 085 12528.25 198.47 54679.68 88888.00 2015-03-26 11:30:02.625 085 12528.25 198.47 54679.68 88888.00 2015-03-26 11:30:02.750 085 12528.27 198.47 54679.70 88888.00 2015-03-26 11:30:02.875 085 12528.33 198.50 54679.70 88888.00 2015-03-26 11:30:03.000 085 12528.33 198.50 54679.68 88888.00 2015-03-26 11:30:03.125 085 12528.25 198.50 54679.70 88888.00 2015-03-26 11:30:03.250 085 12528.15 198.50 54679.70 88888.00 2015-03-26 11:30:03.375 085 12528.20 198.50 54679.70 88888.00 2015-03-26 11:30:03.500 085 12528.25 198.47 54679.68 88888.00 2015-03-26 11:30:03.625 085 12528.25 198.45 54679.65 88888.00 2015-03-26 11:30:03.750 085 12528.25 198.47 54679.68 88888.00 2015-03-26 11:30:03.875 085 12528.27 198.47 54679.68 88888.00 2015-03-26 11:30:04.000 085 12528.30 198.47 54679.65 88888.00 2015-03-26 11:30:04.125 085 12528.27 198.50 54679.65 88888.00 2015-03-26 11:30:04.250 085 12528.20 198.53 54679.68 88888.00 2015-03-26 11:30:04.375 085 12528.17 198.53 54679.65 88888.00 2015-03-26 11:30:04.500 085 12528.15 198.53 54679.68 88888.00 2015-03-26 11:30:04.625 085 12528.15 198.55 54679.68 88888.00 2015-03-26 11:30:04.750 085 12528.10 198.55 54679.70 88888.00 2015-03-26 11:30:04.875 085 12528.17 198.55 54679.70 88888.00 2015-03-26 11:30:05.000 085 12528.35 198.53 54679.65 88888.00 2015-03-26 11:30:05.125 085 12528.38 198.55 54679.68 88888.00 2015-03-26 11:30:05.250 085 12528.27 198.57 54679.68 88888.00 2015-03-26 11:30:05.375 085 12528.33 198.55 54679.65 88888.00 2015-03-26 11:30:05.500 085 12528.25 198.50 54679.68 88888.00 2015-03-26 11:30:05.625 085 12528.27 198.50 54679.70 88888.00 2015-03-26 11:30:05.750 085 12528.25 198.53 54679.68 88888.00 2015-03-26 11:30:05.875 085 12528.23 198.53 54679.70 88888.00 2015-03-26 11:30:06.000 085 12528.15 198.53 54679.68 88888.00 2015-03-26 11:30:06.125 085 12528.20 198.53 54679.70 88888.00 2015-03-26 11:30:06.250 085 12528.23 198.55 54679.70 88888.00 2015-03-26 11:30:06.375 085 12528.30 198.55 54679.75 88888.00 2015-03-26 11:30:06.500 085 12528.30 198.55 54679.72 88888.00 2015-03-26 11:30:06.625 085 12528.30 198.57 54679.72 88888.00 2015-03-26 11:30:06.750 085 12528.27 198.57 54679.70 88888.00 2015-03-26 11:30:06.875 085 12528.30 198.57 54679.68 88888.00 2015-03-26 11:30:07.000 085 12528.33 198.53 54679.65 88888.00 2015-03-26 11:30:07.125 085 12528.27 198.53 54679.65 88888.00 2015-03-26 11:30:07.250 085 12528.25 198.53 54679.68 88888.00 2015-03-26 11:30:07.375 085 12528.30 198.55 54679.65 88888.00 2015-03-26 11:30:07.500 085 12528.30 198.57 54679.65 88888.00 2015-03-26 11:30:07.625 085 12528.33 198.57 54679.65 88888.00 2015-03-26 11:30:07.750 085 12528.30 198.60 54679.62 88888.00 2015-03-26 11:30:07.875 085 12528.30 198.60 54679.62 88888.00 2015-03-26 11:30:08.000 085 12528.27 198.57 54679.65 88888.00 2015-03-26 11:30:08.125 085 12528.27 198.57 54679.68 88888.00 2015-03-26 11:30:08.250 085 12528.27 198.57 54679.68 88888.00 2015-03-26 11:30:08.375 085 12528.30 198.57 54679.65 88888.00 2015-03-26 11:30:08.500 085 12528.25 198.53 54679.65 88888.00 2015-03-26 11:30:08.625 085 12528.27 198.55 54679.70 88888.00 2015-03-26 11:30:08.750 085 12528.25 198.53 54679.70 88888.00 2015-03-26 11:30:08.875 085 12528.20 198.55 54679.72 88888.00 2015-03-26 11:30:09.000 085 12528.25 198.53 54679.72 88888.00 2015-03-26 11:30:09.125 085 12528.27 198.57 54679.75 88888.00 2015-03-26 11:30:09.250 085 12528.27 198.55 54679.72 88888.00 2015-03-26 11:30:09.375 085 12528.30 198.57 54679.70 88888.00 2015-03-26 11:30:09.500 085 12528.30 198.55 54679.70 88888.00 2015-03-26 11:30:09.625 085 12528.27 198.57 54679.70 88888.00 2015-03-26 11:30:09.750 085 12528.23 198.57 54679.72 88888.00 2015-03-26 11:30:09.875 085 12528.25 198.57 54679.72 88888.00 2015-03-26 11:30:10.000 085 12528.20 198.57 54679.70 88888.00 2015-03-26 11:30:10.125 085 12528.17 198.57 54679.72 88888.00 2015-03-26 11:30:10.250 085 12528.20 198.57 54679.70 88888.00 2015-03-26 11:30:10.375 085 12528.27 198.57 54679.72 88888.00 2015-03-26 11:30:10.500 085 12528.27 198.60 54679.72 88888.00 2015-03-26 11:30:10.625 085 12528.15 198.57 54679.70 88888.00 2015-03-26 11:30:10.750 085 12528.12 198.57 54679.70 88888.00 2015-03-26 11:30:10.875 085 12528.12 198.55 54679.72 88888.00 2015-03-26 11:30:11.000 085 12528.15 198.57 54679.72 88888.00 2015-03-26 11:30:11.125 085 12528.23 198.60 54679.70 88888.00 2015-03-26 11:30:11.250 085 12528.23 198.55 54679.72 88888.00 2015-03-26 11:30:11.375 085 12528.17 198.60 54679.72 88888.00 2015-03-26 11:30:11.500 085 12528.17 198.60 54679.70 88888.00 2015-03-26 11:30:11.625 085 12528.20 198.55 54679.72 88888.00 2015-03-26 11:30:11.750 085 12528.25 198.55 54679.72 88888.00 2015-03-26 11:30:11.875 085 12528.23 198.60 54679.72 88888.00 2015-03-26 11:30:12.000 085 12528.20 198.60 54679.75 88888.00 2015-03-26 11:30:12.125 085 12528.25 198.60 54679.75 88888.00 2015-03-26 11:30:12.250 085 12528.25 198.57 54679.75 88888.00 2015-03-26 11:30:12.375 085 12528.23 198.57 54679.78 88888.00 2015-03-26 11:30:12.500 085 12528.17 198.57 54679.75 88888.00 2015-03-26 11:30:12.625 085 12528.12 198.55 54679.70 88888.00 2015-03-26 11:30:12.750 085 12528.10 198.53 54679.72 88888.00 2015-03-26 11:30:12.875 085 12528.12 198.55 54679.70 88888.00 2015-03-26 11:30:13.000 085 12528.17 198.55 54679.70 88888.00 2015-03-26 11:30:13.125 085 12528.23 198.55 54679.72 88888.00 2015-03-26 11:30:13.250 085 12528.15 198.55 54679.72 88888.00 2015-03-26 11:30:13.375 085 12528.08 198.57 54679.72 88888.00 2015-03-26 11:30:13.500 085 12528.05 198.57 54679.72 88888.00 2015-03-26 11:30:13.625 085 12528.10 198.57 54679.72 88888.00 2015-03-26 11:30:13.750 085 12528.17 198.60 54679.78 88888.00 2015-03-26 11:30:13.875 085 12528.15 198.57 54679.78 88888.00 2015-03-26 11:30:14.000 085 12528.10 198.57 54679.75 88888.00 2015-03-26 11:30:14.125 085 12528.10 198.57 54679.78 88888.00 2015-03-26 11:30:14.250 085 12528.15 198.55 54679.78 88888.00 2015-03-26 11:30:14.375 085 12528.25 198.53 54679.75 88888.00 2015-03-26 11:30:14.500 085 12528.27 198.50 54679.75 88888.00 2015-03-26 11:30:14.625 085 12528.23 198.55 54679.78 88888.00 2015-03-26 11:30:14.750 085 12528.12 198.55 54679.75 88888.00 2015-03-26 11:30:14.875 085 12528.12 198.57 54679.78 88888.00 2015-03-26 11:30:15.000 085 12528.25 198.57 54679.75 88888.00 2015-03-26 11:30:15.125 085 12528.27 198.55 54679.78 88888.00 2015-03-26 11:30:15.250 085 12528.25 198.55 54679.80 88888.00 2015-03-26 11:30:15.375 085 12528.23 198.55 54679.80 88888.00 2015-03-26 11:30:15.500 085 12528.15 198.55 54679.78 88888.00 2015-03-26 11:30:15.625 085 12528.15 198.55 54679.80 88888.00 2015-03-26 11:30:15.750 085 12528.17 198.57 54679.78 88888.00 2015-03-26 11:30:15.875 085 12528.17 198.55 54679.78 88888.00 2015-03-26 11:30:16.000 085 12528.17 198.57 54679.80 88888.00 2015-03-26 11:30:16.125 085 12528.25 198.57 54679.80 88888.00 2015-03-26 11:30:16.250 085 12528.23 198.55 54679.80 88888.00 2015-03-26 11:30:16.375 085 12528.27 198.53 54679.80 88888.00 2015-03-26 11:30:16.500 085 12528.27 198.53 54679.78 88888.00 2015-03-26 11:30:16.625 085 12528.25 198.55 54679.78 88888.00 2015-03-26 11:30:16.750 085 12528.23 198.55 54679.78 88888.00 2015-03-26 11:30:16.875 085 12528.27 198.55 54679.75 88888.00 2015-03-26 11:30:17.000 085 12528.30 198.57 54679.75 88888.00 2015-03-26 11:30:17.125 085 12528.27 198.55 54679.78 88888.00 2015-03-26 11:30:17.250 085 12528.23 198.55 54679.75 88888.00 2015-03-26 11:30:17.375 085 12528.25 198.55 54679.72 88888.00 2015-03-26 11:30:17.500 085 12528.30 198.55 54679.75 88888.00 2015-03-26 11:30:17.625 085 12528.33 198.57 54679.78 88888.00 2015-03-26 11:30:17.750 085 12528.35 198.57 54679.80 88888.00 2015-03-26 11:30:17.875 085 12528.33 198.57 54679.80 88888.00 2015-03-26 11:30:18.000 085 12528.33 198.57 54679.78 88888.00 2015-03-26 11:30:18.125 085 12528.35 198.57 54679.78 88888.00 2015-03-26 11:30:18.250 085 12528.25 198.57 54679.78 88888.00 2015-03-26 11:30:18.375 085 12528.23 198.57 54679.75 88888.00 2015-03-26 11:30:18.500 085 12528.20 198.55 54679.75 88888.00 2015-03-26 11:30:18.625 085 12528.25 198.57 54679.75 88888.00 2015-03-26 11:30:18.750 085 12528.27 198.57 54679.75 88888.00 2015-03-26 11:30:18.875 085 12528.23 198.57 54679.75 88888.00 2015-03-26 11:30:19.000 085 12528.23 198.57 54679.75 88888.00 2015-03-26 11:30:19.125 085 12528.20 198.57 54679.78 88888.00 2015-03-26 11:30:19.250 085 12528.23 198.57 54679.78 88888.00 2015-03-26 11:30:19.375 085 12528.25 198.60 54679.78 88888.00 2015-03-26 11:30:19.500 085 12528.20 198.57 54679.82 88888.00 2015-03-26 11:30:19.625 085 12528.25 198.55 54679.80 88888.00 2015-03-26 11:30:19.750 085 12528.27 198.57 54679.82 88888.00 2015-03-26 11:30:19.875 085 12528.23 198.55 54679.82 88888.00 2015-03-26 11:30:20.000 085 12528.17 198.55 54679.80 88888.00 2015-03-26 11:30:20.125 085 12528.20 198.55 54679.78 88888.00 2015-03-26 11:30:20.250 085 12528.20 198.55 54679.80 88888.00 2015-03-26 11:30:20.375 085 12528.25 198.57 54679.80 88888.00 2015-03-26 11:30:20.500 085 12528.23 198.60 54679.78 88888.00 2015-03-26 11:30:20.625 085 12528.20 198.60 54679.78 88888.00 2015-03-26 11:30:20.750 085 12528.20 198.60 54679.80 88888.00 2015-03-26 11:30:20.875 085 12528.27 198.57 54679.80 88888.00 2015-03-26 11:30:21.000 085 12528.27 198.60 54679.78 88888.00 2015-03-26 11:30:21.125 085 12528.27 198.62 54679.82 88888.00 2015-03-26 11:30:21.250 085 12528.25 198.60 54679.82 88888.00 2015-03-26 11:30:21.375 085 12528.30 198.60 54679.82 88888.00 2015-03-26 11:30:21.500 085 12528.30 198.60 54679.85 88888.00 2015-03-26 11:30:21.625 085 12528.33 198.62 54679.85 88888.00 2015-03-26 11:30:21.750 085 12528.30 198.62 54679.82 88888.00 2015-03-26 11:30:21.875 085 12528.27 198.60 54679.82 88888.00 2015-03-26 11:30:22.000 085 12528.25 198.60 54679.75 88888.00 2015-03-26 11:30:22.125 085 12528.23 198.60 54679.80 88888.00 2015-03-26 11:30:22.250 085 12528.27 198.60 54679.82 88888.00 2015-03-26 11:30:22.375 085 12528.35 198.57 54679.80 88888.00 2015-03-26 11:30:22.500 085 12528.30 198.57 54679.78 88888.00 2015-03-26 11:30:22.625 085 12528.25 198.57 54679.80 88888.00 2015-03-26 11:30:22.750 085 12528.25 198.60 54679.80 88888.00 2015-03-26 11:30:22.875 085 12528.33 198.62 54679.82 88888.00 2015-03-26 11:30:23.000 085 12528.38 198.57 54679.80 88888.00 2015-03-26 11:30:23.125 085 12528.30 198.57 54679.80 88888.00 2015-03-26 11:30:23.250 085 12528.23 198.55 54679.80 88888.00 2015-03-26 11:30:23.375 085 12528.27 198.57 54679.80 88888.00 2015-03-26 11:30:23.500 085 12528.25 198.57 54679.80 88888.00 2015-03-26 11:30:23.625 085 12528.25 198.60 54679.82 88888.00 2015-03-26 11:30:23.750 085 12528.27 198.60 54679.85 88888.00 2015-03-26 11:30:23.875 085 12528.27 198.57 54679.82 88888.00 2015-03-26 11:30:24.000 085 12528.27 198.57 54679.75 88888.00 2015-03-26 11:30:24.125 085 12528.27 198.60 54679.78 88888.00 2015-03-26 11:30:24.250 085 12528.30 198.60 54679.80 88888.00 2015-03-26 11:30:24.375 085 12528.30 198.65 54679.82 88888.00 2015-03-26 11:30:24.500 085 12528.27 198.62 54679.80 88888.00 2015-03-26 11:30:24.625 085 12528.25 198.57 54679.80 88888.00 2015-03-26 11:30:24.750 085 12528.23 198.57 54679.80 88888.00 2015-03-26 11:30:24.875 085 12528.20 198.57 54679.82 88888.00 2015-03-26 11:30:25.000 085 12528.27 198.60 54679.80 88888.00 2015-03-26 11:30:25.125 085 12528.30 198.60 54679.82 88888.00 2015-03-26 11:30:25.250 085 12528.27 198.57 54679.80 88888.00 2015-03-26 11:30:25.375 085 12528.33 198.57 54679.80 88888.00 2015-03-26 11:30:25.500 085 12528.33 198.57 54679.80 88888.00 2015-03-26 11:30:25.625 085 12528.23 198.62 54679.82 88888.00 2015-03-26 11:30:25.750 085 12528.12 198.62 54679.82 88888.00 2015-03-26 11:30:25.875 085 12528.10 198.60 54679.82 88888.00 2015-03-26 11:30:26.000 085 12528.12 198.57 54679.80 88888.00 2015-03-26 11:30:26.125 085 12528.20 198.57 54679.82 88888.00 2015-03-26 11:30:26.250 085 12528.23 198.60 54679.80 88888.00 2015-03-26 11:30:26.375 085 12528.33 198.62 54679.80 88888.00 2015-03-26 11:30:26.500 085 12528.30 198.62 54679.82 88888.00 2015-03-26 11:30:26.625 085 12528.23 198.60 54679.80 88888.00 2015-03-26 11:30:26.750 085 12528.15 198.60 54679.80 88888.00 2015-03-26 11:30:26.875 085 12528.12 198.60 54679.78 88888.00 2015-03-26 11:30:27.000 085 12528.12 198.57 54679.75 88888.00 2015-03-26 11:30:27.125 085 12528.17 198.57 54679.80 88888.00 2015-03-26 11:30:27.250 085 12528.17 198.60 54679.85 88888.00 2015-03-26 11:30:27.375 085 12528.23 198.62 54679.82 88888.00 2015-03-26 11:30:27.500 085 12528.20 198.62 54679.82 88888.00 2015-03-26 11:30:27.625 085 12528.17 198.60 54679.82 88888.00 2015-03-26 11:30:27.750 085 12528.17 198.60 54679.82 88888.00 2015-03-26 11:30:27.875 085 12528.23 198.57 54679.82 88888.00 2015-03-26 11:30:28.000 085 12528.25 198.60 54679.82 88888.00 2015-03-26 11:30:28.125 085 12528.23 198.57 54679.82 88888.00 2015-03-26 11:30:28.250 085 12528.20 198.60 54679.80 88888.00 2015-03-26 11:30:28.375 085 12528.27 198.60 54679.80 88888.00 2015-03-26 11:30:28.500 085 12528.25 198.60 54679.80 88888.00 2015-03-26 11:30:28.625 085 12528.23 198.57 54679.78 88888.00 2015-03-26 11:30:28.750 085 12528.23 198.57 54679.80 88888.00 2015-03-26 11:30:28.875 085 12528.25 198.62 54679.80 88888.00 2015-03-26 11:30:29.000 085 12528.27 198.60 54679.85 88888.00 2015-03-26 11:30:29.125 085 12528.25 198.60 54679.82 88888.00 2015-03-26 11:30:29.250 085 12528.17 198.55 54679.82 88888.00 2015-03-26 11:30:29.375 085 12528.25 198.55 54679.85 88888.00 2015-03-26 11:30:29.500 085 12528.23 198.55 54679.82 88888.00 2015-03-26 11:30:29.625 085 12528.15 198.57 54679.80 88888.00 2015-03-26 11:30:29.750 085 12528.12 198.57 54679.78 88888.00 2015-03-26 11:30:29.875 085 12528.15 198.55 54679.80 88888.00 2015-03-26 11:30:30.000 085 12528.20 198.60 54679.78 88888.00 2015-03-26 11:30:30.125 085 12528.17 198.57 54679.80 88888.00 2015-03-26 11:30:30.250 085 12528.17 198.55 54679.82 88888.00 2015-03-26 11:30:30.375 085 12528.27 198.57 54679.82 88888.00 2015-03-26 11:30:30.500 085 12528.30 198.60 54679.85 88888.00 2015-03-26 11:30:30.625 085 12528.25 198.62 54679.85 88888.00 2015-03-26 11:30:30.750 085 12528.25 198.57 54679.85 88888.00 2015-03-26 11:30:30.875 085 12528.25 198.57 54679.85 88888.00 2015-03-26 11:30:31.000 085 12528.30 198.55 54679.80 88888.00 2015-03-26 11:30:31.125 085 12528.23 198.57 54679.82 88888.00 2015-03-26 11:30:31.250 085 12528.23 198.57 54679.88 88888.00 2015-03-26 11:30:31.375 085 12528.20 198.60 54679.85 88888.00 2015-03-26 11:30:31.500 085 12528.17 198.60 54679.82 88888.00 2015-03-26 11:30:31.625 085 12528.17 198.57 54679.82 88888.00 2015-03-26 11:30:31.750 085 12528.20 198.60 54679.82 88888.00 2015-03-26 11:30:31.875 085 12528.25 198.62 54679.82 88888.00 2015-03-26 11:30:32.000 085 12528.30 198.62 54679.85 88888.00 2015-03-26 11:30:32.125 085 12528.30 198.65 54679.85 88888.00 2015-03-26 11:30:32.250 085 12528.33 198.60 54679.85 88888.00 2015-03-26 11:30:32.375 085 12528.35 198.60 54679.82 88888.00 2015-03-26 11:30:32.500 085 12528.30 198.60 54679.85 88888.00 2015-03-26 11:30:32.625 085 12528.23 198.60 54679.85 88888.00 2015-03-26 11:30:32.750 085 12528.17 198.62 54679.88 88888.00 2015-03-26 11:30:32.875 085 12528.17 198.62 54679.90 88888.00 2015-03-26 11:30:33.000 085 12528.17 198.60 54679.85 88888.00 2015-03-26 11:30:33.125 085 12528.20 198.60 54679.85 88888.00 2015-03-26 11:30:33.250 085 12528.23 198.60 54679.82 88888.00 2015-03-26 11:30:33.375 085 12528.25 198.57 54679.85 88888.00 2015-03-26 11:30:33.500 085 12528.25 198.57 54679.88 88888.00 2015-03-26 11:30:33.625 085 12528.25 198.57 54679.85 88888.00 2015-03-26 11:30:33.750 085 12528.25 198.57 54679.88 88888.00 2015-03-26 11:30:33.875 085 12528.27 198.60 54679.90 88888.00 2015-03-26 11:30:34.000 085 12528.27 198.62 54679.85 88888.00 2015-03-26 11:30:34.125 085 12528.20 198.65 54679.85 88888.00 2015-03-26 11:30:34.250 085 12528.12 198.60 54679.85 88888.00 2015-03-26 11:30:34.375 085 12528.12 198.57 54679.85 88888.00 2015-03-26 11:30:34.500 085 12528.17 198.60 54679.88 88888.00 2015-03-26 11:30:34.625 085 12528.23 198.62 54679.88 88888.00 2015-03-26 11:30:34.750 085 12528.20 198.65 54679.88 88888.00 2015-03-26 11:30:34.875 085 12528.15 198.62 54679.88 88888.00 2015-03-26 11:30:35.000 085 12528.15 198.62 54679.88 88888.00 2015-03-26 11:30:35.125 085 12528.12 198.62 54679.88 88888.00 2015-03-26 11:30:35.250 085 12528.10 198.60 54679.90 88888.00 2015-03-26 11:30:35.375 085 12528.17 198.60 54679.88 88888.00 2015-03-26 11:30:35.500 085 12528.15 198.60 54679.88 88888.00 2015-03-26 11:30:35.625 085 12528.12 198.62 54679.85 88888.00 2015-03-26 11:30:35.750 085 12528.20 198.65 54679.88 88888.00 2015-03-26 11:30:35.875 085 12528.23 198.60 54679.88 88888.00 2015-03-26 11:30:36.000 085 12528.15 198.62 54679.90 88888.00 2015-03-26 11:30:36.125 085 12528.15 198.62 54679.90 88888.00 2015-03-26 11:30:36.250 085 12528.10 198.60 54679.88 88888.00 2015-03-26 11:30:36.375 085 12528.12 198.65 54679.88 88888.00 2015-03-26 11:30:36.500 085 12528.15 198.65 54679.88 88888.00 2015-03-26 11:30:36.625 085 12528.15 198.62 54679.82 88888.00 2015-03-26 11:30:36.750 085 12528.15 198.65 54679.82 88888.00 2015-03-26 11:30:36.875 085 12528.17 198.65 54679.85 88888.00 2015-03-26 11:30:37.000 085 12528.23 198.62 54679.80 88888.00 2015-03-26 11:30:37.125 085 12528.20 198.65 54679.85 88888.00 2015-03-26 11:30:37.250 085 12528.15 198.68 54679.85 88888.00 2015-03-26 11:30:37.375 085 12528.12 198.68 54679.90 88888.00 2015-03-26 11:30:37.500 085 12528.10 198.68 54679.93 88888.00 2015-03-26 11:30:37.625 085 12528.10 198.68 54679.93 88888.00 2015-03-26 11:30:37.750 085 12528.08 198.68 54679.90 88888.00 2015-03-26 11:30:37.875 085 12528.05 198.70 54679.90 88888.00 2015-03-26 11:30:38.000 085 12528.05 198.68 54679.90 88888.00 2015-03-26 11:30:38.125 085 12528.08 198.68 54679.90 88888.00 2015-03-26 11:30:38.250 085 12528.12 198.65 54679.88 88888.00 2015-03-26 11:30:38.375 085 12528.12 198.68 54679.85 88888.00 2015-03-26 11:30:38.500 085 12528.12 198.68 54679.88 88888.00 2015-03-26 11:30:38.625 085 12528.17 198.65 54679.88 88888.00 2015-03-26 11:30:38.750 085 12528.20 198.68 54679.88 88888.00 2015-03-26 11:30:38.875 085 12528.20 198.65 54679.88 88888.00 2015-03-26 11:30:39.000 085 12528.20 198.68 54679.85 88888.00 2015-03-26 11:30:39.125 085 12528.17 198.70 54679.85 88888.00 2015-03-26 11:30:39.250 085 12528.15 198.70 54679.88 88888.00 2015-03-26 11:30:39.375 085 12528.15 198.70 54679.85 88888.00 2015-03-26 11:30:39.500 085 12528.12 198.65 54679.88 88888.00 2015-03-26 11:30:39.625 085 12528.15 198.68 54679.88 88888.00 2015-03-26 11:30:39.750 085 12528.12 198.72 54679.85 88888.00 2015-03-26 11:30:39.875 085 12528.15 198.72 54679.88 88888.00 2015-03-26 11:30:40.000 085 12528.17 198.72 54679.85 88888.00 2015-03-26 11:30:40.125 085 12528.20 198.68 54679.88 88888.00 2015-03-26 11:30:40.250 085 12528.20 198.68 54679.88 88888.00 2015-03-26 11:30:40.375 085 12528.15 198.70 54679.88 88888.00 2015-03-26 11:30:40.500 085 12528.12 198.70 54679.85 88888.00 2015-03-26 11:30:40.625 085 12528.15 198.72 54679.88 88888.00 2015-03-26 11:30:40.750 085 12528.12 198.75 54679.88 88888.00 2015-03-26 11:30:40.875 085 12528.08 198.72 54679.85 88888.00 2015-03-26 11:30:41.000 085 12528.12 198.70 54679.85 88888.00 2015-03-26 11:30:41.125 085 12528.08 198.70 54679.88 88888.00 2015-03-26 11:30:41.250 085 12528.00 198.72 54679.88 88888.00 2015-03-26 11:30:41.375 085 12528.08 198.75 54679.90 88888.00 2015-03-26 11:30:41.500 085 12528.08 198.75 54679.90 88888.00 2015-03-26 11:30:41.625 085 12528.08 198.75 54679.88 88888.00 2015-03-26 11:30:41.750 085 12528.02 198.75 54679.88 88888.00 2015-03-26 11:30:41.875 085 12528.08 198.75 54679.90 88888.00 2015-03-26 11:30:42.000 085 12528.15 198.75 54679.88 88888.00 2015-03-26 11:30:42.125 085 12528.15 198.75 54679.88 88888.00 2015-03-26 11:30:42.250 085 12528.05 198.75 54679.85 88888.00 2015-03-26 11:30:42.375 085 12528.08 198.72 54679.85 88888.00 2015-03-26 11:30:42.500 085 12528.15 198.72 54679.88 88888.00 2015-03-26 11:30:42.625 085 12528.17 198.72 54679.90 88888.00 2015-03-26 11:30:42.750 085 12528.15 198.75 54679.90 88888.00 2015-03-26 11:30:42.875 085 12528.12 198.70 54679.88 88888.00 2015-03-26 11:30:43.000 085 12528.15 198.72 54679.85 88888.00 2015-03-26 11:30:43.125 085 12528.15 198.75 54679.90 88888.00 2015-03-26 11:30:43.250 085 12528.10 198.78 54679.88 88888.00 2015-03-26 11:30:43.375 085 12528.12 198.75 54679.85 88888.00 2015-03-26 11:30:43.500 085 12528.12 198.78 54679.88 88888.00 2015-03-26 11:30:43.625 085 12528.08 198.75 54679.85 88888.00 2015-03-26 11:30:43.750 085 12528.10 198.80 54679.88 88888.00 2015-03-26 11:30:43.875 085 12528.12 198.80 54679.88 88888.00 2015-03-26 11:30:44.000 085 12528.17 198.78 54679.88 88888.00 2015-03-26 11:30:44.125 085 12528.15 198.78 54679.93 88888.00 2015-03-26 11:30:44.250 085 12528.10 198.78 54679.90 88888.00 2015-03-26 11:30:44.375 085 12528.10 198.82 54679.90 88888.00 2015-03-26 11:30:44.500 085 12528.15 198.80 54679.88 88888.00 2015-03-26 11:30:44.625 085 12528.17 198.78 54679.93 88888.00 2015-03-26 11:30:44.750 085 12528.17 198.78 54679.90 88888.00 2015-03-26 11:30:44.875 085 12528.17 198.78 54679.90 88888.00 2015-03-26 11:30:45.000 085 12528.17 198.72 54679.90 88888.00 2015-03-26 11:30:45.125 085 12528.25 198.75 54679.90 88888.00 2015-03-26 11:30:45.250 085 12528.25 198.72 54679.90 88888.00 2015-03-26 11:30:45.375 085 12528.20 198.72 54679.88 88888.00 2015-03-26 11:30:45.500 085 12528.17 198.75 54679.88 88888.00 2015-03-26 11:30:45.625 085 12528.12 198.72 54679.85 88888.00 2015-03-26 11:30:45.750 085 12528.15 198.75 54679.88 88888.00 2015-03-26 11:30:45.875 085 12528.17 198.78 54679.90 88888.00 2015-03-26 11:30:46.000 085 12528.17 198.78 54679.88 88888.00 2015-03-26 11:30:46.125 085 12528.12 198.78 54679.88 88888.00 2015-03-26 11:30:46.250 085 12528.10 198.72 54679.90 88888.00 2015-03-26 11:30:46.375 085 12528.20 198.75 54679.90 88888.00 2015-03-26 11:30:46.500 085 12528.15 198.80 54679.90 88888.00 2015-03-26 11:30:46.625 085 12528.10 198.80 54679.93 88888.00 2015-03-26 11:30:46.750 085 12528.08 198.80 54679.95 88888.00 2015-03-26 11:30:46.875 085 12528.05 198.82 54679.90 88888.00 2015-03-26 11:30:47.000 085 12528.08 198.80 54679.88 88888.00 2015-03-26 11:30:47.125 085 12528.12 198.82 54679.93 88888.00 2015-03-26 11:30:47.250 085 12528.12 198.78 54679.90 88888.00 2015-03-26 11:30:47.375 085 12528.15 198.80 54679.93 88888.00 2015-03-26 11:30:47.500 085 12528.12 198.80 54679.90 88888.00 2015-03-26 11:30:47.625 085 12528.15 198.80 54679.90 88888.00 2015-03-26 11:30:47.750 085 12528.17 198.78 54679.88 88888.00 2015-03-26 11:30:47.875 085 12528.17 198.80 54679.90 88888.00 2015-03-26 11:30:48.000 085 12528.17 198.78 54679.88 88888.00 2015-03-26 11:30:48.125 085 12528.08 198.75 54679.88 88888.00 2015-03-26 11:30:48.250 085 12528.05 198.78 54679.88 88888.00 2015-03-26 11:30:48.375 085 12528.15 198.80 54679.85 88888.00 2015-03-26 11:30:48.500 085 12528.17 198.78 54679.88 88888.00 2015-03-26 11:30:48.625 085 12528.15 198.78 54679.88 88888.00 2015-03-26 11:30:48.750 085 12528.10 198.82 54679.88 88888.00 2015-03-26 11:30:48.875 085 12528.10 198.82 54679.88 88888.00 2015-03-26 11:30:49.000 085 12528.10 198.82 54679.88 88888.00 2015-03-26 11:30:49.125 085 12528.15 198.82 54679.88 88888.00 2015-03-26 11:30:49.250 085 12528.23 198.82 54679.88 88888.00 2015-03-26 11:30:49.375 085 12528.27 198.82 54679.88 88888.00 2015-03-26 11:30:49.500 085 12528.20 198.80 54679.85 88888.00 2015-03-26 11:30:49.625 085 12528.15 198.78 54679.85 88888.00 2015-03-26 11:30:49.750 085 12528.23 198.82 54679.88 88888.00 2015-03-26 11:30:49.875 085 12528.25 198.80 54679.90 88888.00 2015-03-26 11:30:50.000 085 12528.17 198.80 54679.88 88888.00 2015-03-26 11:30:50.125 085 12528.20 198.80 54679.88 88888.00 2015-03-26 11:30:50.250 085 12528.23 198.78 54679.88 88888.00 2015-03-26 11:30:50.375 085 12528.25 198.78 54679.88 88888.00 2015-03-26 11:30:50.500 085 12528.20 198.80 54679.88 88888.00 2015-03-26 11:30:50.625 085 12528.15 198.80 54679.90 88888.00 2015-03-26 11:30:50.750 085 12528.15 198.78 54679.90 88888.00 2015-03-26 11:30:50.875 085 12528.25 198.75 54679.85 88888.00 2015-03-26 11:30:51.000 085 12528.27 198.78 54679.85 88888.00 2015-03-26 11:30:51.125 085 12528.23 198.82 54679.88 88888.00 2015-03-26 11:30:51.250 085 12528.17 198.80 54679.88 88888.00 2015-03-26 11:30:51.375 085 12528.10 198.80 54679.90 88888.00 2015-03-26 11:30:51.500 085 12528.10 198.82 54679.90 88888.00 2015-03-26 11:30:51.625 085 12528.17 198.80 54679.90 88888.00 2015-03-26 11:30:51.750 085 12528.20 198.80 54679.88 88888.00 2015-03-26 11:30:51.875 085 12528.17 198.80 54679.88 88888.00 2015-03-26 11:30:52.000 085 12528.17 198.75 54679.82 88888.00 2015-03-26 11:30:52.125 085 12528.15 198.78 54679.85 88888.00 2015-03-26 11:30:52.250 085 12528.17 198.82 54679.88 88888.00 2015-03-26 11:30:52.375 085 12528.23 198.85 54679.88 88888.00 2015-03-26 11:30:52.500 085 12528.23 198.80 54679.88 88888.00 2015-03-26 11:30:52.625 085 12528.23 198.82 54679.88 88888.00 2015-03-26 11:30:52.750 085 12528.17 198.82 54679.85 88888.00 2015-03-26 11:30:52.875 085 12528.20 198.80 54679.82 88888.00 2015-03-26 11:30:53.000 085 12528.23 198.80 54679.80 88888.00 2015-03-26 11:30:53.125 085 12528.27 198.82 54679.85 88888.00 2015-03-26 11:30:53.250 085 12528.30 198.82 54679.85 88888.00 2015-03-26 11:30:53.375 085 12528.30 198.80 54679.82 88888.00 2015-03-26 11:30:53.500 085 12528.33 198.80 54679.82 88888.00 2015-03-26 11:30:53.625 085 12528.33 198.78 54679.88 88888.00 2015-03-26 11:30:53.750 085 12528.35 198.78 54679.85 88888.00 2015-03-26 11:30:53.875 085 12528.38 198.78 54679.82 88888.00 2015-03-26 11:30:54.000 085 12528.35 198.78 54679.85 88888.00 2015-03-26 11:30:54.125 085 12528.35 198.80 54679.85 88888.00 2015-03-26 11:30:54.250 085 12528.33 198.75 54679.85 88888.00 2015-03-26 11:30:54.375 085 12528.40 198.80 54679.85 88888.00 2015-03-26 11:30:54.500 085 12528.38 198.82 54679.90 88888.00 2015-03-26 11:30:54.625 085 12528.33 198.82 54679.85 88888.00 2015-03-26 11:30:54.750 085 12528.27 198.78 54679.82 88888.00 2015-03-26 11:30:54.875 085 12528.27 198.78 54679.85 88888.00 2015-03-26 11:30:55.000 085 12528.35 198.82 54679.80 88888.00 2015-03-26 11:30:55.125 085 12528.42 198.82 54679.82 88888.00 2015-03-26 11:30:55.250 085 12528.45 198.78 54679.85 88888.00 2015-03-26 11:30:55.375 085 12528.38 198.78 54679.82 88888.00 2015-03-26 11:30:55.500 085 12528.30 198.78 54679.82 88888.00 2015-03-26 11:30:55.625 085 12528.30 198.80 54679.82 88888.00 2015-03-26 11:30:55.750 085 12528.30 198.78 54679.82 88888.00 2015-03-26 11:30:55.875 085 12528.35 198.80 54679.85 88888.00 2015-03-26 11:30:56.000 085 12528.40 198.75 54679.82 88888.00 2015-03-26 11:30:56.125 085 12528.35 198.78 54679.82 88888.00 2015-03-26 11:30:56.250 085 12528.35 198.78 54679.85 88888.00 2015-03-26 11:30:56.375 085 12528.40 198.80 54679.80 88888.00 2015-03-26 11:30:56.500 085 12528.38 198.75 54679.82 88888.00 2015-03-26 11:30:56.625 085 12528.33 198.75 54679.82 88888.00 2015-03-26 11:30:56.750 085 12528.30 198.75 54679.82 88888.00 2015-03-26 11:30:56.875 085 12528.33 198.75 54679.80 88888.00 2015-03-26 11:30:57.000 085 12528.27 198.72 54679.80 88888.00 2015-03-26 11:30:57.125 085 12528.27 198.75 54679.82 88888.00 2015-03-26 11:30:57.250 085 12528.35 198.75 54679.85 88888.00 2015-03-26 11:30:57.375 085 12528.42 198.78 54679.82 88888.00 2015-03-26 11:30:57.500 085 12528.38 198.80 54679.82 88888.00 2015-03-26 11:30:57.625 085 12528.33 198.78 54679.82 88888.00 2015-03-26 11:30:57.750 085 12528.40 198.78 54679.80 88888.00 2015-03-26 11:30:57.875 085 12528.45 198.75 54679.82 88888.00 2015-03-26 11:30:58.000 085 12528.42 198.72 54679.80 88888.00 2015-03-26 11:30:58.125 085 12528.40 198.75 54679.82 88888.00 2015-03-26 11:30:58.250 085 12528.40 198.75 54679.82 88888.00 2015-03-26 11:30:58.375 085 12528.48 198.78 54679.82 88888.00 2015-03-26 11:30:58.500 085 12528.40 198.80 54679.85 88888.00 2015-03-26 11:30:58.625 085 12528.42 198.78 54679.82 88888.00 2015-03-26 11:30:58.750 085 12528.40 198.75 54679.80 88888.00 2015-03-26 11:30:58.875 085 12528.42 198.75 54679.80 88888.00 2015-03-26 11:30:59.000 085 12528.48 198.72 54679.80 88888.00 2015-03-26 11:30:59.125 085 12528.52 198.72 54679.85 88888.00 2015-03-26 11:30:59.250 085 12528.48 198.75 54679.88 88888.00 2015-03-26 11:30:59.375 085 12528.48 198.78 54679.88 88888.00 2015-03-26 11:30:59.500 085 12528.42 198.78 54679.85 88888.00 2015-03-26 11:30:59.625 085 12528.45 198.78 54679.80 88888.00 2015-03-26 11:30:59.750 085 12528.42 198.75 54679.82 88888.00 2015-03-26 11:30:59.875 085 12528.40 198.75 54679.82 88888.00 2015-03-26 11:31:00.000 085 12528.40 198.75 54679.82 88888.00 2015-03-26 11:31:00.125 085 12528.38 198.78 54679.85 88888.00 2015-03-26 11:31:00.250 085 12528.38 198.72 54679.85 88888.00 2015-03-26 11:31:00.375 085 12528.42 198.75 54679.85 88888.00 2015-03-26 11:31:00.500 085 12528.48 198.75 54679.80 88888.00 2015-03-26 11:31:00.625 085 12528.42 198.75 54679.78 88888.00 2015-03-26 11:31:00.750 085 12528.45 198.72 54679.78 88888.00 2015-03-26 11:31:00.875 085 12528.45 198.72 54679.80 88888.00 2015-03-26 11:31:01.000 085 12528.48 198.75 54679.80 88888.00 2015-03-26 11:31:01.125 085 12528.48 198.78 54679.82 88888.00 2015-03-26 11:31:01.250 085 12528.45 198.72 54679.82 88888.00 2015-03-26 11:31:01.375 085 12528.40 198.75 54679.82 88888.00 2015-03-26 11:31:01.500 085 12528.42 198.75 54679.85 88888.00 2015-03-26 11:31:01.625 085 12528.42 198.72 54679.82 88888.00 2015-03-26 11:31:01.750 085 12528.42 198.75 54679.82 88888.00 2015-03-26 11:31:01.875 085 12528.50 198.78 54679.82 88888.00 2015-03-26 11:31:02.000 085 12528.48 198.78 54679.82 88888.00 2015-03-26 11:31:02.125 085 12528.40 198.78 54679.82 88888.00 2015-03-26 11:31:02.250 085 12528.50 198.72 54679.82 88888.00 2015-03-26 11:31:02.375 085 12528.55 198.75 54679.82 88888.00 2015-03-26 11:31:02.500 085 12528.52 198.75 54679.82 88888.00 2015-03-26 11:31:02.625 085 12528.48 198.75 54679.82 88888.00 2015-03-26 11:31:02.750 085 12528.42 198.70 54679.85 88888.00 2015-03-26 11:31:02.875 085 12528.48 198.70 54679.85 88888.00 2015-03-26 11:31:03.000 085 12528.60 198.75 54679.85 88888.00 2015-03-26 11:31:03.125 085 12528.62 198.75 54679.85 88888.00 2015-03-26 11:31:03.250 085 12528.45 198.70 54679.85 88888.00 2015-03-26 11:31:03.375 085 12528.40 198.70 54679.80 88888.00 2015-03-26 11:31:03.500 085 12528.45 198.75 54679.85 88888.00 2015-03-26 11:31:03.625 085 12528.48 198.75 54679.88 88888.00 2015-03-26 11:31:03.750 085 12528.48 198.75 54679.85 88888.00 2015-03-26 11:31:03.875 085 12528.48 198.78 54679.85 88888.00 2015-03-26 11:31:04.000 085 12528.48 198.72 54679.82 88888.00 2015-03-26 11:31:04.125 085 12528.52 198.75 54679.88 88888.00 2015-03-26 11:31:04.250 085 12528.50 198.68 54679.90 88888.00 2015-03-26 11:31:04.375 085 12528.52 198.68 54679.85 88888.00 2015-03-26 11:31:04.500 085 12528.55 198.72 54679.85 88888.00 2015-03-26 11:31:04.625 085 12528.48 198.72 54679.82 88888.00 2015-03-26 11:31:04.750 085 12528.45 198.70 54679.82 88888.00 2015-03-26 11:31:04.875 085 12528.48 198.70 54679.82 88888.00 2015-03-26 11:31:05.000 085 12528.50 198.72 54679.82 88888.00 2015-03-26 11:31:05.125 085 12528.45 198.72 54679.82 88888.00 2015-03-26 11:31:05.250 085 12528.42 198.70 54679.82 88888.00 2015-03-26 11:31:05.375 085 12528.48 198.75 54679.85 88888.00 2015-03-26 11:31:05.500 085 12528.48 198.78 54679.85 88888.00 2015-03-26 11:31:05.625 085 12528.42 198.78 54679.80 88888.00 2015-03-26 11:31:05.750 085 12528.38 198.72 54679.80 88888.00 2015-03-26 11:31:05.875 085 12528.45 198.72 54679.82 88888.00 2015-03-26 11:31:06.000 085 12528.45 198.75 54679.78 88888.00 2015-03-26 11:31:06.125 085 12528.45 198.75 54679.82 88888.00 2015-03-26 11:31:06.250 085 12528.42 198.75 54679.82 88888.00 2015-03-26 11:31:06.375 085 12528.42 198.72 54679.85 88888.00 2015-03-26 11:31:06.500 085 12528.42 198.75 54679.88 88888.00 2015-03-26 11:31:06.625 085 12528.50 198.75 54679.85 88888.00 2015-03-26 11:31:06.750 085 12528.50 198.75 54679.85 88888.00 2015-03-26 11:31:06.875 085 12528.42 198.75 54679.85 88888.00 2015-03-26 11:31:07.000 085 12528.40 198.70 54679.82 88888.00 2015-03-26 11:31:07.125 085 12528.40 198.70 54679.85 88888.00 2015-03-26 11:31:07.250 085 12528.38 198.70 54679.85 88888.00 2015-03-26 11:31:07.375 085 12528.38 198.72 54679.82 88888.00 2015-03-26 11:31:07.500 085 12528.45 198.72 54679.82 88888.00 2015-03-26 11:31:07.625 085 12528.45 198.70 54679.82 88888.00 2015-03-26 11:31:07.750 085 12528.42 198.72 54679.85 88888.00 2015-03-26 11:31:07.875 085 12528.45 198.75 54679.82 88888.00 2015-03-26 11:31:08.000 085 12528.45 198.70 54679.82 88888.00 2015-03-26 11:31:08.125 085 12528.48 198.70 54679.85 88888.00 2015-03-26 11:31:08.250 085 12528.42 198.72 54679.88 88888.00 2015-03-26 11:31:08.375 085 12528.45 198.72 54679.85 88888.00 2015-03-26 11:31:08.500 085 12528.42 198.72 54679.82 88888.00 2015-03-26 11:31:08.625 085 12528.40 198.72 54679.82 88888.00 2015-03-26 11:31:08.750 085 12528.40 198.72 54679.82 88888.00 2015-03-26 11:31:08.875 085 12528.48 198.75 54679.82 88888.00 2015-03-26 11:31:09.000 085 12528.48 198.72 54679.82 88888.00 2015-03-26 11:31:09.125 085 12528.38 198.68 54679.85 88888.00 2015-03-26 11:31:09.250 085 12528.40 198.70 54679.85 88888.00 2015-03-26 11:31:09.375 085 12528.45 198.75 54679.88 88888.00 2015-03-26 11:31:09.500 085 12528.42 198.72 54679.85 88888.00 2015-03-26 11:31:09.625 085 12528.42 198.72 54679.82 88888.00 2015-03-26 11:31:09.750 085 12528.40 198.72 54679.82 88888.00 2015-03-26 11:31:09.875 085 12528.45 198.75 54679.82 88888.00 2015-03-26 11:31:10.000 085 12528.45 198.72 54679.82 88888.00 2015-03-26 11:31:10.125 085 12528.42 198.72 54679.82 88888.00 2015-03-26 11:31:10.250 085 12528.38 198.72 54679.85 88888.00 2015-03-26 11:31:10.375 085 12528.40 198.72 54679.82 88888.00 2015-03-26 11:31:10.500 085 12528.38 198.72 54679.82 88888.00 2015-03-26 11:31:10.625 085 12528.38 198.70 54679.80 88888.00 2015-03-26 11:31:10.750 085 12528.45 198.72 54679.82 88888.00 2015-03-26 11:31:10.875 085 12528.50 198.75 54679.82 88888.00 2015-03-26 11:31:11.000 085 12528.50 198.72 54679.85 88888.00 2015-03-26 11:31:11.125 085 12528.48 198.72 54679.82 88888.00 2015-03-26 11:31:11.250 085 12528.45 198.68 54679.85 88888.00 2015-03-26 11:31:11.375 085 12528.52 198.70 54679.82 88888.00 2015-03-26 11:31:11.500 085 12528.48 198.70 54679.82 88888.00 2015-03-26 11:31:11.625 085 12528.48 198.72 54679.82 88888.00 2015-03-26 11:31:11.750 085 12528.48 198.72 54679.82 88888.00 2015-03-26 11:31:11.875 085 12528.42 198.75 54679.88 88888.00 2015-03-26 11:31:12.000 085 12528.38 198.78 54679.85 88888.00 2015-03-26 11:31:12.125 085 12528.35 198.75 54679.85 88888.00 2015-03-26 11:31:12.250 085 12528.35 198.72 54679.85 88888.00 2015-03-26 11:31:12.375 085 12528.40 198.72 54679.85 88888.00 2015-03-26 11:31:12.500 085 12528.35 198.70 54679.85 88888.00 2015-03-26 11:31:12.625 085 12528.35 198.68 54679.85 88888.00 2015-03-26 11:31:12.750 085 12528.35 198.68 54679.82 88888.00 2015-03-26 11:31:12.875 085 12528.35 198.70 54679.85 88888.00 2015-03-26 11:31:13.000 085 12528.45 198.72 54679.85 88888.00 2015-03-26 11:31:13.125 085 12528.48 198.75 54679.85 88888.00 2015-03-26 11:31:13.250 085 12528.42 198.72 54679.82 88888.00 2015-03-26 11:31:13.375 085 12528.45 198.75 54679.82 88888.00 2015-03-26 11:31:13.500 085 12528.42 198.75 54679.85 88888.00 2015-03-26 11:31:13.625 085 12528.40 198.72 54679.85 88888.00 2015-03-26 11:31:13.750 085 12528.38 198.75 54679.85 88888.00 2015-03-26 11:31:13.875 085 12528.35 198.75 54679.85 88888.00 2015-03-26 11:31:14.000 085 12528.35 198.70 54679.82 88888.00 2015-03-26 11:31:14.125 085 12528.30 198.72 54679.82 88888.00 2015-03-26 11:31:14.250 085 12528.38 198.72 54679.88 88888.00 2015-03-26 11:31:14.375 085 12528.45 198.75 54679.85 88888.00 2015-03-26 11:31:14.500 085 12528.40 198.78 54679.85 88888.00 2015-03-26 11:31:14.625 085 12528.35 198.75 54679.88 88888.00 2015-03-26 11:31:14.750 085 12528.42 198.78 54679.88 88888.00 2015-03-26 11:31:14.875 085 12528.40 198.75 54679.85 88888.00 2015-03-26 11:31:15.000 085 12528.35 198.70 54679.82 88888.00 2015-03-26 11:31:15.125 085 12528.38 198.68 54679.85 88888.00 2015-03-26 11:31:15.250 085 12528.40 198.68 54679.85 88888.00 2015-03-26 11:31:15.375 085 12528.42 198.72 54679.85 88888.00 2015-03-26 11:31:15.500 085 12528.40 198.72 54679.85 88888.00 2015-03-26 11:31:15.625 085 12528.42 198.72 54679.88 88888.00 2015-03-26 11:31:15.750 085 12528.40 198.72 54679.88 88888.00 2015-03-26 11:31:15.875 085 12528.42 198.72 54679.85 88888.00 2015-03-26 11:31:16.000 085 12528.48 198.75 54679.88 88888.00 2015-03-26 11:31:16.125 085 12528.48 198.72 54679.88 88888.00 2015-03-26 11:31:16.250 085 12528.40 198.70 54679.88 88888.00 2015-03-26 11:31:16.375 085 12528.45 198.75 54679.88 88888.00 2015-03-26 11:31:16.500 085 12528.48 198.75 54679.90 88888.00 2015-03-26 11:31:16.625 085 12528.50 198.75 54679.85 88888.00 2015-03-26 11:31:16.750 085 12528.52 198.75 54679.82 88888.00 2015-03-26 11:31:16.875 085 12528.52 198.75 54679.85 88888.00 2015-03-26 11:31:17.000 085 12528.50 198.78 54679.88 88888.00 2015-03-26 11:31:17.125 085 12528.45 198.78 54679.85 88888.00 2015-03-26 11:31:17.250 085 12528.42 198.75 54679.85 88888.00 2015-03-26 11:31:17.375 085 12528.45 198.78 54679.85 88888.00 2015-03-26 11:31:17.500 085 12528.42 198.78 54679.85 88888.00 2015-03-26 11:31:17.625 085 12528.42 198.75 54679.85 88888.00 2015-03-26 11:31:17.750 085 12528.48 198.78 54679.85 88888.00 2015-03-26 11:31:17.875 085 12528.48 198.78 54679.88 88888.00 2015-03-26 11:31:18.000 085 12528.48 198.78 54679.88 88888.00 2015-03-26 11:31:18.125 085 12528.50 198.75 54679.88 88888.00 2015-03-26 11:31:18.250 085 12528.48 198.75 54679.88 88888.00 2015-03-26 11:31:18.375 085 12528.50 198.75 54679.85 88888.00 2015-03-26 11:31:18.500 085 12528.48 198.75 54679.85 88888.00 2015-03-26 11:31:18.625 085 12528.45 198.75 54679.85 88888.00 2015-03-26 11:31:18.750 085 12528.40 198.75 54679.88 88888.00 2015-03-26 11:31:18.875 085 12528.42 198.72 54679.88 88888.00 2015-03-26 11:31:19.000 085 12528.45 198.75 54679.88 88888.00 2015-03-26 11:31:19.125 085 12528.42 198.80 54679.90 88888.00 2015-03-26 11:31:19.250 085 12528.40 198.80 54679.88 88888.00 2015-03-26 11:31:19.375 085 12528.50 198.78 54679.88 88888.00 2015-03-26 11:31:19.500 085 12528.48 198.78 54679.88 88888.00 2015-03-26 11:31:19.625 085 12528.45 198.78 54679.90 88888.00 2015-03-26 11:31:19.750 085 12528.40 198.78 54679.90 88888.00 2015-03-26 11:31:19.875 085 12528.38 198.80 54679.93 88888.00 2015-03-26 11:31:20.000 085 12528.38 198.75 54679.88 88888.00 2015-03-26 11:31:20.125 085 12528.35 198.80 54679.88 88888.00 2015-03-26 11:31:20.250 085 12528.35 198.78 54679.88 88888.00 2015-03-26 11:31:20.375 085 12528.35 198.75 54679.88 88888.00 2015-03-26 11:31:20.500 085 12528.30 198.78 54679.88 88888.00 2015-03-26 11:31:20.625 085 12528.35 198.80 54679.88 88888.00 2015-03-26 11:31:20.750 085 12528.35 198.78 54679.88 88888.00 2015-03-26 11:31:20.875 085 12528.45 198.78 54679.88 88888.00 2015-03-26 11:31:21.000 085 12528.42 198.75 54679.82 88888.00 2015-03-26 11:31:21.125 085 12528.40 198.75 54679.85 88888.00 2015-03-26 11:31:21.250 085 12528.30 198.78 54679.85 88888.00 2015-03-26 11:31:21.375 085 12528.30 198.78 54679.85 88888.00 2015-03-26 11:31:21.500 085 12528.33 198.78 54679.88 88888.00 2015-03-26 11:31:21.625 085 12528.33 198.80 54679.85 88888.00 2015-03-26 11:31:21.750 085 12528.38 198.80 54679.82 88888.00 2015-03-26 11:31:21.875 085 12528.42 198.82 54679.80 88888.00 2015-03-26 11:31:22.000 085 12528.48 198.78 54679.80 88888.00 2015-03-26 11:31:22.125 085 12528.45 198.75 54679.82 88888.00 2015-03-26 11:31:22.250 085 12528.40 198.75 54679.85 88888.00 2015-03-26 11:31:22.375 085 12528.45 198.80 54679.88 88888.00 2015-03-26 11:31:22.500 085 12528.48 198.80 54679.88 88888.00 2015-03-26 11:31:22.625 085 12528.45 198.78 54679.85 88888.00 2015-03-26 11:31:22.750 085 12528.42 198.82 54679.85 88888.00 2015-03-26 11:31:22.875 085 12528.40 198.78 54679.85 88888.00 2015-03-26 11:31:23.000 085 12528.45 198.80 54679.85 88888.00 2015-03-26 11:31:23.125 085 12528.48 198.82 54679.85 88888.00 2015-03-26 11:31:23.250 085 12528.48 198.82 54679.88 88888.00 2015-03-26 11:31:23.375 085 12528.55 198.85 54679.88 88888.00 2015-03-26 11:31:23.500 085 12528.50 198.82 54679.88 88888.00 2015-03-26 11:31:23.625 085 12528.48 198.88 54679.85 88888.00 2015-03-26 11:31:23.750 085 12528.48 198.88 54679.85 88888.00 2015-03-26 11:31:23.875 085 12528.52 198.88 54679.82 88888.00 2015-03-26 11:31:24.000 085 12528.58 198.82 54679.85 88888.00 2015-03-26 11:31:24.125 085 12528.52 198.85 54679.85 88888.00 2015-03-26 11:31:24.250 085 12528.40 198.88 54679.88 88888.00 2015-03-26 11:31:24.375 085 12528.40 198.90 54679.90 88888.00 2015-03-26 11:31:24.500 085 12528.40 198.93 54679.93 88888.00 2015-03-26 11:31:24.625 085 12528.48 198.90 54679.90 88888.00 2015-03-26 11:31:24.750 085 12528.48 198.90 54679.85 88888.00 2015-03-26 11:31:24.875 085 12528.42 198.90 54679.85 88888.00 2015-03-26 11:31:25.000 085 12528.40 198.93 54679.85 88888.00 2015-03-26 11:31:25.125 085 12528.38 198.88 54679.82 88888.00 2015-03-26 11:31:25.250 085 12528.40 198.88 54679.88 88888.00 2015-03-26 11:31:25.375 085 12528.42 198.88 54679.85 88888.00 2015-03-26 11:31:25.500 085 12528.48 198.88 54679.85 88888.00 2015-03-26 11:31:25.625 085 12528.50 198.90 54679.82 88888.00 2015-03-26 11:31:25.750 085 12528.50 198.88 54679.82 88888.00 2015-03-26 11:31:25.875 085 12528.50 198.88 54679.82 88888.00 2015-03-26 11:31:26.000 085 12528.48 198.90 54679.82 88888.00 2015-03-26 11:31:26.125 085 12528.45 198.88 54679.85 88888.00 2015-03-26 11:31:26.250 085 12528.45 198.88 54679.82 88888.00 2015-03-26 11:31:26.375 085 12528.50 198.88 54679.82 88888.00 2015-03-26 11:31:26.500 085 12528.55 198.88 54679.85 88888.00 2015-03-26 11:31:26.625 085 12528.58 198.90 54679.88 88888.00 2015-03-26 11:31:26.750 085 12528.60 198.95 54679.88 88888.00 2015-03-26 11:31:26.875 085 12528.62 198.93 54679.88 88888.00 2015-03-26 11:31:27.000 085 12528.58 198.90 54679.85 88888.00 2015-03-26 11:31:27.125 085 12528.45 198.88 54679.85 88888.00 2015-03-26 11:31:27.250 085 12528.42 198.85 54679.85 88888.00 2015-03-26 11:31:27.375 085 12528.50 198.90 54679.85 88888.00 2015-03-26 11:31:27.500 085 12528.50 198.88 54679.85 88888.00 2015-03-26 11:31:27.625 085 12528.58 198.88 54679.82 88888.00 2015-03-26 11:31:27.750 085 12528.55 198.88 54679.85 88888.00 2015-03-26 11:31:27.875 085 12528.55 198.93 54679.88 88888.00 2015-03-26 11:31:28.000 085 12528.55 198.90 54679.85 88888.00 2015-03-26 11:31:28.125 085 12528.55 198.90 54679.88 88888.00 2015-03-26 11:31:28.250 085 12528.50 198.90 54679.88 88888.00 2015-03-26 11:31:28.375 085 12528.55 198.93 54679.88 88888.00 2015-03-26 11:31:28.500 085 12528.58 198.95 54679.88 88888.00 2015-03-26 11:31:28.625 085 12528.60 198.95 54679.88 88888.00 2015-03-26 11:31:28.750 085 12528.62 198.95 54679.88 88888.00 2015-03-26 11:31:28.875 085 12528.60 198.90 54679.88 88888.00 2015-03-26 11:31:29.000 085 12528.58 198.90 54679.85 88888.00 2015-03-26 11:31:29.125 085 12528.52 198.90 54679.85 88888.00 2015-03-26 11:31:29.250 085 12528.50 198.88 54679.88 88888.00 2015-03-26 11:31:29.375 085 12528.58 198.93 54679.90 88888.00 2015-03-26 11:31:29.500 085 12528.60 198.93 54679.90 88888.00 2015-03-26 11:31:29.625 085 12528.58 198.93 54679.90 88888.00 2015-03-26 11:31:29.750 085 12528.62 198.93 54679.88 88888.00 2015-03-26 11:31:29.875 085 12528.65 198.93 54679.88 88888.00 2015-03-26 11:31:30.000 085 12528.62 198.90 54679.82 88888.00 2015-03-26 11:31:30.125 085 12528.58 198.93 54679.88 88888.00 2015-03-26 11:31:30.250 085 12528.52 198.88 54679.90 88888.00 2015-03-26 11:31:30.375 085 12528.60 198.95 54679.90 88888.00 2015-03-26 11:31:30.500 085 12528.62 198.93 54679.90 88888.00 2015-03-26 11:31:30.625 085 12528.58 198.93 54679.85 88888.00 2015-03-26 11:31:30.750 085 12528.60 198.95 54679.88 88888.00 2015-03-26 11:31:30.875 085 12528.62 198.93 54679.85 88888.00 2015-03-26 11:31:31.000 085 12528.60 198.93 54679.82 88888.00 2015-03-26 11:31:31.125 085 12528.58 198.93 54679.82 88888.00 2015-03-26 11:31:31.250 085 12528.52 198.90 54679.85 88888.00 2015-03-26 11:31:31.375 085 12528.55 198.90 54679.85 88888.00 2015-03-26 11:31:31.500 085 12528.58 198.90 54679.85 88888.00 2015-03-26 11:31:31.625 085 12528.62 198.90 54679.85 88888.00 2015-03-26 11:31:31.750 085 12528.60 198.90 54679.82 88888.00 2015-03-26 11:31:31.875 085 12528.58 198.90 54679.82 88888.00 2015-03-26 11:31:32.000 085 12528.60 198.90 54679.80 88888.00 2015-03-26 11:31:32.125 085 12528.67 198.93 54679.80 88888.00 2015-03-26 11:31:32.250 085 12528.67 198.88 54679.82 88888.00 2015-03-26 11:31:32.375 085 12528.67 198.88 54679.82 88888.00 2015-03-26 11:31:32.500 085 12528.67 198.90 54679.85 88888.00 2015-03-26 11:31:32.625 085 12528.70 198.88 54679.88 88888.00 2015-03-26 11:31:32.750 085 12528.70 198.88 54679.88 88888.00 2015-03-26 11:31:32.875 085 12528.75 198.88 54679.85 88888.00 2015-03-26 11:31:33.000 085 12528.73 198.88 54679.82 88888.00 2015-03-26 11:31:33.125 085 12528.67 198.85 54679.82 88888.00 2015-03-26 11:31:33.250 085 12528.73 198.88 54679.85 88888.00 2015-03-26 11:31:33.375 085 12528.75 198.90 54679.88 88888.00 2015-03-26 11:31:33.500 085 12528.67 198.90 54679.85 88888.00 2015-03-26 11:31:33.625 085 12528.70 198.88 54679.80 88888.00 2015-03-26 11:31:33.750 085 12528.70 198.88 54679.82 88888.00 2015-03-26 11:31:33.875 085 12528.73 198.85 54679.80 88888.00 2015-03-26 11:31:34.000 085 12528.75 198.88 54679.80 88888.00 2015-03-26 11:31:34.125 085 12528.77 198.90 54679.82 88888.00 2015-03-26 11:31:34.250 085 12528.75 198.88 54679.82 88888.00 2015-03-26 11:31:34.375 085 12528.77 198.88 54679.85 88888.00 2015-03-26 11:31:34.500 085 12528.75 198.88 54679.82 88888.00 2015-03-26 11:31:34.625 085 12528.73 198.90 54679.80 88888.00 2015-03-26 11:31:34.750 085 12528.77 198.85 54679.82 88888.00 2015-03-26 11:31:34.875 085 12528.77 198.85 54679.82 88888.00 2015-03-26 11:31:35.000 085 12528.67 198.82 54679.82 88888.00 2015-03-26 11:31:35.125 085 12528.60 198.82 54679.82 88888.00 2015-03-26 11:31:35.250 085 12528.65 198.80 54679.85 88888.00 2015-03-26 11:31:35.375 085 12528.73 198.85 54679.82 88888.00 2015-03-26 11:31:35.500 085 12528.75 198.85 54679.82 88888.00 2015-03-26 11:31:35.625 085 12528.73 198.82 54679.78 88888.00 2015-03-26 11:31:35.750 085 12528.73 198.82 54679.78 88888.00 2015-03-26 11:31:35.875 085 12528.75 198.80 54679.78 88888.00 2015-03-26 11:31:36.000 085 12528.75 198.80 54679.82 88888.00 2015-03-26 11:31:36.125 085 12528.75 198.82 54679.85 88888.00 2015-03-26 11:31:36.250 085 12528.73 198.80 54679.85 88888.00 2015-03-26 11:31:36.375 085 12528.80 198.80 54679.82 88888.00 2015-03-26 11:31:36.500 085 12528.73 198.82 54679.85 88888.00 2015-03-26 11:31:36.625 085 12528.67 198.82 54679.85 88888.00 2015-03-26 11:31:36.750 085 12528.73 198.82 54679.85 88888.00 2015-03-26 11:31:36.875 085 12528.77 198.80 54679.82 88888.00 2015-03-26 11:31:37.000 085 12528.77 198.78 54679.80 88888.00 2015-03-26 11:31:37.125 085 12528.73 198.80 54679.78 88888.00 2015-03-26 11:31:37.250 085 12528.67 198.82 54679.78 88888.00 2015-03-26 11:31:37.375 085 12528.73 198.85 54679.82 88888.00 2015-03-26 11:31:37.500 085 12528.73 198.82 54679.80 88888.00 2015-03-26 11:31:37.625 085 12528.75 198.80 54679.80 88888.00 2015-03-26 11:31:37.750 085 12528.80 198.80 54679.80 88888.00 2015-03-26 11:31:37.875 085 12528.77 198.80 54679.78 88888.00 2015-03-26 11:31:38.000 085 12528.83 198.78 54679.75 88888.00 2015-03-26 11:31:38.125 085 12528.88 198.78 54679.75 88888.00 2015-03-26 11:31:38.250 085 12528.85 198.78 54679.78 88888.00 2015-03-26 11:31:38.375 085 12528.83 198.80 54679.78 88888.00 2015-03-26 11:31:38.500 085 12528.80 198.82 54679.80 88888.00 2015-03-26 11:31:38.625 085 12528.80 198.82 54679.80 88888.00 2015-03-26 11:31:38.750 085 12528.85 198.85 54679.82 88888.00 2015-03-26 11:31:38.875 085 12528.98 198.82 54679.80 88888.00 2015-03-26 11:31:39.000 085 12528.90 198.80 54679.80 88888.00 2015-03-26 11:31:39.125 085 12528.83 198.82 54679.80 88888.00 2015-03-26 11:31:39.250 085 12528.80 198.78 54679.80 88888.00 2015-03-26 11:31:39.375 085 12528.80 198.80 54679.80 88888.00 2015-03-26 11:31:39.500 085 12528.73 198.80 54679.82 88888.00 2015-03-26 11:31:39.625 085 12528.77 198.80 54679.80 88888.00 2015-03-26 11:31:39.750 085 12528.80 198.82 54679.80 88888.00 2015-03-26 11:31:39.875 085 12528.83 198.82 54679.80 88888.00 2015-03-26 11:31:40.000 085 12528.90 198.82 54679.80 88888.00 2015-03-26 11:31:40.125 085 12528.88 198.82 54679.82 88888.00 2015-03-26 11:31:40.250 085 12528.80 198.75 54679.78 88888.00 2015-03-26 11:31:40.375 085 12528.83 198.75 54679.78 88888.00 2015-03-26 11:31:40.500 085 12528.85 198.78 54679.78 88888.00 2015-03-26 11:31:40.625 085 12528.85 198.75 54679.78 88888.00 2015-03-26 11:31:40.750 085 12528.83 198.75 54679.75 88888.00 2015-03-26 11:31:40.875 085 12528.80 198.78 54679.80 88888.00 2015-03-26 11:31:41.000 085 12528.83 198.78 54679.78 88888.00 2015-03-26 11:31:41.125 085 12528.85 198.78 54679.80 88888.00 2015-03-26 11:31:41.250 085 12528.83 198.75 54679.82 88888.00 2015-03-26 11:31:41.375 085 12528.83 198.78 54679.78 88888.00 2015-03-26 11:31:41.500 085 12528.80 198.78 54679.80 88888.00 2015-03-26 11:31:41.625 085 12528.80 198.75 54679.78 88888.00 2015-03-26 11:31:41.750 085 12528.83 198.78 54679.80 88888.00 2015-03-26 11:31:41.875 085 12528.88 198.78 54679.80 88888.00 2015-03-26 11:31:42.000 085 12528.88 198.78 54679.80 88888.00 2015-03-26 11:31:42.125 085 12528.85 198.78 54679.78 88888.00 2015-03-26 11:31:42.250 085 12528.85 198.75 54679.78 88888.00 2015-03-26 11:31:42.375 085 12528.92 198.80 54679.78 88888.00 2015-03-26 11:31:42.500 085 12529.00 198.80 54679.78 88888.00 2015-03-26 11:31:42.625 085 12529.00 198.80 54679.78 88888.00 2015-03-26 11:31:42.750 085 12528.98 198.78 54679.80 88888.00 2015-03-26 11:31:42.875 085 12529.00 198.75 54679.80 88888.00 2015-03-26 11:31:43.000 085 12529.02 198.72 54679.78 88888.00 2015-03-26 11:31:43.125 085 12528.98 198.78 54679.80 88888.00 2015-03-26 11:31:43.250 085 12528.92 198.80 54679.78 88888.00 2015-03-26 11:31:43.375 085 12528.92 198.80 54679.78 88888.00 2015-03-26 11:31:43.500 085 12528.98 198.78 54679.78 88888.00 2015-03-26 11:31:43.625 085 12528.95 198.72 54679.75 88888.00 2015-03-26 11:31:43.750 085 12528.98 198.72 54679.78 88888.00 2015-03-26 11:31:43.875 085 12528.95 198.70 54679.75 88888.00 2015-03-26 11:31:44.000 085 12528.98 198.75 54679.75 88888.00 2015-03-26 11:31:44.125 085 12528.95 198.75 54679.75 88888.00 2015-03-26 11:31:44.250 085 12528.90 198.72 54679.78 88888.00 2015-03-26 11:31:44.375 085 12528.95 198.72 54679.78 88888.00 2015-03-26 11:31:44.500 085 12528.92 198.72 54679.82 88888.00 2015-03-26 11:31:44.625 085 12528.95 198.75 54679.80 88888.00 2015-03-26 11:31:44.750 085 12529.00 198.75 54679.78 88888.00 2015-03-26 11:31:44.875 085 12529.00 198.75 54679.78 88888.00 2015-03-26 11:31:45.000 085 12529.05 198.72 54679.78 88888.00 2015-03-26 11:31:45.125 085 12529.08 198.75 54679.78 88888.00 2015-03-26 11:31:45.250 085 12529.08 198.70 54679.78 88888.00 2015-03-26 11:31:45.375 085 12529.08 198.72 54679.75 88888.00 2015-03-26 11:31:45.500 085 12529.02 198.75 54679.78 88888.00 2015-03-26 11:31:45.625 085 12528.98 198.75 54679.78 88888.00 2015-03-26 11:31:45.750 085 12528.95 198.75 54679.78 88888.00 2015-03-26 11:31:45.875 085 12528.95 198.75 54679.75 88888.00 2015-03-26 11:31:46.000 085 12529.02 198.70 54679.78 88888.00 2015-03-26 11:31:46.125 085 12529.02 198.70 54679.78 88888.00 2015-03-26 11:31:46.250 085 12529.10 198.68 54679.78 88888.00 2015-03-26 11:31:46.375 085 12529.12 198.70 54679.78 88888.00 2015-03-26 11:31:46.500 085 12529.05 198.70 54679.78 88888.00 2015-03-26 11:31:46.625 085 12529.08 198.72 54679.80 88888.00 2015-03-26 11:31:46.750 085 12529.08 198.70 54679.78 88888.00 2015-03-26 11:31:46.875 085 12529.08 198.72 54679.78 88888.00 2015-03-26 11:31:47.000 085 12529.10 198.70 54679.78 88888.00 2015-03-26 11:31:47.125 085 12529.12 198.68 54679.78 88888.00 2015-03-26 11:31:47.250 085 12529.08 198.65 54679.78 88888.00 2015-03-26 11:31:47.375 085 12529.12 198.65 54679.78 88888.00 2015-03-26 11:31:47.500 085 12529.12 198.65 54679.80 88888.00 2015-03-26 11:31:47.625 085 12529.08 198.65 54679.80 88888.00 2015-03-26 11:31:47.750 085 12529.10 198.65 54679.78 88888.00 2015-03-26 11:31:47.875 085 12529.12 198.68 54679.80 88888.00 2015-03-26 11:31:48.000 085 12529.12 198.65 54679.78 88888.00 2015-03-26 11:31:48.125 085 12529.20 198.68 54679.78 88888.00 2015-03-26 11:31:48.250 085 12529.17 198.65 54679.78 88888.00 2015-03-26 11:31:48.375 085 12529.17 198.65 54679.78 88888.00 2015-03-26 11:31:48.500 085 12529.12 198.68 54679.80 88888.00 2015-03-26 11:31:48.625 085 12529.08 198.65 54679.80 88888.00 2015-03-26 11:31:48.750 085 12529.05 198.65 54679.80 88888.00 2015-03-26 11:31:48.875 085 12529.12 198.65 54679.80 88888.00 2015-03-26 11:31:49.000 085 12529.12 198.70 54679.80 88888.00 2015-03-26 11:31:49.125 085 12529.10 198.70 54679.80 88888.00 2015-03-26 11:31:49.250 085 12529.08 198.68 54679.80 88888.00 2015-03-26 11:31:49.375 085 12529.12 198.68 54679.78 88888.00 2015-03-26 11:31:49.500 085 12529.10 198.65 54679.80 88888.00 2015-03-26 11:31:49.625 085 12529.05 198.65 54679.75 88888.00 2015-03-26 11:31:49.750 085 12529.12 198.65 54679.72 88888.00 2015-03-26 11:31:49.875 085 12529.12 198.65 54679.72 88888.00 2015-03-26 11:31:50.000 085 12529.12 198.65 54679.70 88888.00 2015-03-26 11:31:50.125 085 12529.10 198.68 54679.72 88888.00 2015-03-26 11:31:50.250 085 12529.05 198.65 54679.78 88888.00 2015-03-26 11:31:50.375 085 12529.12 198.68 54679.82 88888.00 2015-03-26 11:31:50.500 085 12529.12 198.65 54679.82 88888.00 2015-03-26 11:31:50.625 085 12529.15 198.62 54679.80 88888.00 2015-03-26 11:31:50.750 085 12529.20 198.62 54679.82 88888.00 2015-03-26 11:31:50.875 085 12529.17 198.62 54679.82 88888.00 2015-03-26 11:31:51.000 085 12529.15 198.62 54679.78 88888.00 2015-03-26 11:31:51.125 085 12529.15 198.68 54679.75 88888.00 2015-03-26 11:31:51.250 085 12529.10 198.65 54679.78 88888.00 2015-03-26 11:31:51.375 085 12529.12 198.65 54679.80 88888.00 2015-03-26 11:31:51.500 085 12529.12 198.68 54679.82 88888.00 2015-03-26 11:31:51.625 085 12529.23 198.68 54679.80 88888.00 2015-03-26 11:31:51.750 085 12529.23 198.68 54679.78 88888.00 2015-03-26 11:31:51.875 085 12529.20 198.68 54679.75 88888.00 2015-03-26 11:31:52.000 085 12529.20 198.70 54679.75 88888.00 2015-03-26 11:31:52.125 085 12529.20 198.70 54679.72 88888.00 2015-03-26 11:31:52.250 085 12529.17 198.65 54679.75 88888.00 2015-03-26 11:31:52.375 085 12529.25 198.70 54679.75 88888.00 2015-03-26 11:31:52.500 085 12529.25 198.70 54679.78 88888.00 2015-03-26 11:31:52.625 085 12529.25 198.68 54679.80 88888.00 2015-03-26 11:31:52.750 085 12529.20 198.68 54679.78 88888.00 2015-03-26 11:31:52.875 085 12529.17 198.70 54679.78 88888.00 2015-03-26 11:31:53.000 085 12529.20 198.68 54679.80 88888.00 2015-03-26 11:31:53.125 085 12529.23 198.70 54679.82 88888.00 2015-03-26 11:31:53.250 085 12529.23 198.68 54679.78 88888.00 2015-03-26 11:31:53.375 085 12529.23 198.68 54679.78 88888.00 2015-03-26 11:31:53.500 085 12529.17 198.68 54679.78 88888.00 2015-03-26 11:31:53.625 085 12529.20 198.68 54679.80 88888.00 2015-03-26 11:31:53.750 085 12529.15 198.65 54679.78 88888.00 2015-03-26 11:31:53.875 085 12529.17 198.65 54679.75 88888.00 2015-03-26 11:31:54.000 085 12529.25 198.68 54679.78 88888.00 2015-03-26 11:31:54.125 085 12529.33 198.72 54679.80 88888.00 2015-03-26 11:31:54.250 085 12529.27 198.68 54679.80 88888.00 2015-03-26 11:31:54.375 085 12529.23 198.65 54679.80 88888.00 2015-03-26 11:31:54.500 085 12529.20 198.62 54679.78 88888.00 2015-03-26 11:31:54.625 085 12529.23 198.65 54679.80 88888.00 2015-03-26 11:31:54.750 085 12529.17 198.65 54679.78 88888.00 2015-03-26 11:31:54.875 085 12529.17 198.62 54679.78 88888.00 2015-03-26 11:31:55.000 085 12529.15 198.65 54679.75 88888.00 2015-03-26 11:31:55.125 085 12529.15 198.70 54679.78 88888.00 2015-03-26 11:31:55.250 085 12529.17 198.65 54679.80 88888.00 2015-03-26 11:31:55.375 085 12529.25 198.65 54679.80 88888.00 2015-03-26 11:31:55.500 085 12529.27 198.68 54679.80 88888.00 2015-03-26 11:31:55.625 085 12529.25 198.65 54679.78 88888.00 2015-03-26 11:31:55.750 085 12529.17 198.65 54679.80 88888.00 2015-03-26 11:31:55.875 085 12529.17 198.68 54679.78 88888.00 2015-03-26 11:31:56.000 085 12529.12 198.65 54679.75 88888.00 2015-03-26 11:31:56.125 085 12529.15 198.68 54679.78 88888.00 2015-03-26 11:31:56.250 085 12529.17 198.65 54679.78 88888.00 2015-03-26 11:31:56.375 085 12529.23 198.68 54679.78 88888.00 2015-03-26 11:31:56.500 085 12529.25 198.65 54679.75 88888.00 2015-03-26 11:31:56.625 085 12529.20 198.65 54679.78 88888.00 2015-03-26 11:31:56.750 085 12529.20 198.62 54679.78 88888.00 2015-03-26 11:31:56.875 085 12529.23 198.65 54679.75 88888.00 2015-03-26 11:31:57.000 085 12529.23 198.65 54679.75 88888.00 2015-03-26 11:31:57.125 085 12529.17 198.68 54679.75 88888.00 2015-03-26 11:31:57.250 085 12529.00 198.65 54679.78 88888.00 2015-03-26 11:31:57.375 085 12529.02 198.65 54679.78 88888.00 2015-03-26 11:31:57.500 085 12529.12 198.68 54679.80 88888.00 2015-03-26 11:31:57.625 085 12529.17 198.68 54679.80 88888.00 2015-03-26 11:31:57.750 085 12529.10 198.68 54679.75 88888.00 2015-03-26 11:31:57.875 085 12529.15 198.68 54679.78 88888.00 2015-03-26 11:31:58.000 085 12529.17 198.68 54679.78 88888.00 2015-03-26 11:31:58.125 085 12529.17 198.68 54679.75 88888.00 2015-03-26 11:31:58.250 085 12529.05 198.62 54679.80 88888.00 2015-03-26 11:31:58.375 085 12529.12 198.65 54679.78 88888.00 2015-03-26 11:31:58.500 085 12529.23 198.65 54679.80 88888.00 2015-03-26 11:31:58.625 085 12529.30 198.68 54679.80 88888.00 2015-03-26 11:31:58.750 085 12529.27 198.68 54679.75 88888.00 2015-03-26 11:31:58.875 085 12529.23 198.68 54679.75 88888.00 2015-03-26 11:31:59.000 085 12529.17 198.68 54679.75 88888.00 2015-03-26 11:31:59.125 085 12529.15 198.68 54679.78 88888.00 2015-03-26 11:31:59.250 085 12529.15 198.65 54679.80 88888.00 2015-03-26 11:31:59.375 085 12529.15 198.70 54679.80 88888.00 2015-03-26 11:31:59.500 085 12529.15 198.70 54679.80 88888.00 2015-03-26 11:31:59.625 085 12529.15 198.70 54679.82 88888.00 2015-03-26 11:31:59.750 085 12529.12 198.70 54679.85 88888.00 2015-03-26 11:31:59.875 085 12529.10 198.72 54679.82 88888.00 2015-03-26 11:32:00.000 085 12529.10 198.70 54679.80 88888.00 2015-03-26 11:32:00.125 085 12529.10 198.72 54679.80 88888.00 2015-03-26 11:32:00.250 085 12529.08 198.68 54679.82 88888.00 2015-03-26 11:32:00.375 085 12529.10 198.68 54679.85 88888.00 2015-03-26 11:32:00.500 085 12529.12 198.68 54679.82 88888.00 2015-03-26 11:32:00.625 085 12529.15 198.68 54679.80 88888.00 2015-03-26 11:32:00.750 085 12529.12 198.70 54679.80 88888.00 2015-03-26 11:32:00.875 085 12529.08 198.65 54679.80 88888.00 2015-03-26 11:32:01.000 085 12529.10 198.65 54679.78 88888.00 2015-03-26 11:32:01.125 085 12529.12 198.65 54679.78 88888.00 2015-03-26 11:32:01.250 085 12529.10 198.65 54679.78 88888.00 2015-03-26 11:32:01.375 085 12529.12 198.68 54679.80 88888.00 2015-03-26 11:32:01.500 085 12529.17 198.70 54679.80 88888.00 2015-03-26 11:32:01.625 085 12529.17 198.68 54679.82 88888.00 2015-03-26 11:32:01.750 085 12529.20 198.68 54679.82 88888.00 2015-03-26 11:32:01.875 085 12529.15 198.68 54679.82 88888.00 2015-03-26 11:32:02.000 085 12529.15 198.65 54679.80 88888.00 2015-03-26 11:32:02.125 085 12529.10 198.68 54679.82 88888.00 2015-03-26 11:32:02.250 085 12529.05 198.68 54679.80 88888.00 2015-03-26 11:32:02.375 085 12529.10 198.70 54679.82 88888.00 2015-03-26 11:32:02.500 085 12529.05 198.70 54679.80 88888.00 2015-03-26 11:32:02.625 085 12529.00 198.70 54679.78 88888.00 2015-03-26 11:32:02.750 085 12529.05 198.72 54679.80 88888.00 2015-03-26 11:32:02.875 085 12529.15 198.70 54679.80 88888.00 2015-03-26 11:32:03.000 085 12529.15 198.70 54679.80 88888.00 2015-03-26 11:32:03.125 085 12529.10 198.68 54679.80 88888.00 2015-03-26 11:32:03.250 085 12529.02 198.68 54679.82 88888.00 2015-03-26 11:32:03.375 085 12528.95 198.68 54679.80 88888.00 2015-03-26 11:32:03.500 085 12529.02 198.68 54679.80 88888.00 2015-03-26 11:32:03.625 085 12529.08 198.70 54679.80 88888.00 2015-03-26 11:32:03.750 085 12529.05 198.70 54679.80 88888.00 2015-03-26 11:32:03.875 085 12529.08 198.68 54679.78 88888.00 2015-03-26 11:32:04.000 085 12529.15 198.68 54679.80 88888.00 2015-03-26 11:32:04.125 085 12529.15 198.70 54679.80 88888.00 2015-03-26 11:32:04.250 085 12529.10 198.72 54679.80 88888.00 2015-03-26 11:32:04.375 085 12529.12 198.72 54679.80 88888.00 2015-03-26 11:32:04.500 085 12529.10 198.70 54679.80 88888.00 2015-03-26 11:32:04.625 085 12529.08 198.70 54679.80 88888.00 2015-03-26 11:32:04.750 085 12529.05 198.68 54679.82 88888.00 2015-03-26 11:32:04.875 085 12529.02 198.68 54679.78 88888.00 2015-03-26 11:32:05.000 085 12528.98 198.68 54679.75 88888.00 2015-03-26 11:32:05.125 085 12529.02 198.72 54679.80 88888.00 2015-03-26 11:32:05.250 085 12529.08 198.70 54679.80 88888.00 2015-03-26 11:32:05.375 085 12529.08 198.70 54679.80 88888.00 2015-03-26 11:32:05.500 085 12529.08 198.68 54679.80 88888.00 2015-03-26 11:32:05.625 085 12529.05 198.68 54679.78 88888.00 2015-03-26 11:32:05.750 085 12529.02 198.70 54679.80 88888.00 2015-03-26 11:32:05.875 085 12529.08 198.72 54679.80 88888.00 2015-03-26 11:32:06.000 085 12529.15 198.75 54679.80 88888.00 2015-03-26 11:32:06.125 085 12529.12 198.72 54679.82 88888.00 2015-03-26 11:32:06.250 085 12529.05 198.70 54679.82 88888.00 2015-03-26 11:32:06.375 085 12529.12 198.70 54679.80 88888.00 2015-03-26 11:32:06.500 085 12529.15 198.68 54679.80 88888.00 2015-03-26 11:32:06.625 085 12529.17 198.68 54679.80 88888.00 2015-03-26 11:32:06.750 085 12529.10 198.68 54679.80 88888.00 2015-03-26 11:32:06.875 085 12529.05 198.68 54679.80 88888.00 2015-03-26 11:32:07.000 085 12529.08 198.68 54679.78 88888.00 2015-03-26 11:32:07.125 085 12529.15 198.70 54679.82 88888.00 2015-03-26 11:32:07.250 085 12529.15 198.68 54679.80 88888.00 2015-03-26 11:32:07.375 085 12529.23 198.68 54679.78 88888.00 2015-03-26 11:32:07.500 085 12529.15 198.72 54679.78 88888.00 2015-03-26 11:32:07.625 085 12529.20 198.70 54679.75 88888.00 2015-03-26 11:32:07.750 085 12529.23 198.70 54679.75 88888.00 2015-03-26 11:32:07.875 085 12529.33 198.70 54679.72 88888.00 2015-03-26 11:32:08.000 085 12529.27 198.70 54679.75 88888.00 2015-03-26 11:32:08.125 085 12529.20 198.75 54679.75 88888.00 2015-03-26 11:32:08.250 085 12529.20 198.75 54679.78 88888.00 2015-03-26 11:32:08.375 085 12529.25 198.75 54679.78 88888.00 2015-03-26 11:32:08.500 085 12529.20 198.70 54679.78 88888.00 2015-03-26 11:32:08.625 085 12529.17 198.70 54679.75 88888.00 2015-03-26 11:32:08.750 085 12529.17 198.70 54679.75 88888.00 2015-03-26 11:32:08.875 085 12529.20 198.68 54679.75 88888.00 2015-03-26 11:32:09.000 085 12529.15 198.70 54679.75 88888.00 2015-03-26 11:32:09.125 085 12529.23 198.72 54679.78 88888.00 2015-03-26 11:32:09.250 085 12529.23 198.75 54679.75 88888.00 2015-03-26 11:32:09.375 085 12529.23 198.75 54679.75 88888.00 2015-03-26 11:32:09.500 085 12529.17 198.78 54679.78 88888.00 2015-03-26 11:32:09.625 085 12529.20 198.80 54679.78 88888.00 2015-03-26 11:32:09.750 085 12529.17 198.75 54679.72 88888.00 2015-03-26 11:32:09.875 085 12529.15 198.75 54679.75 88888.00 2015-03-26 11:32:10.000 085 12529.15 198.78 54679.75 88888.00 2015-03-26 11:32:10.125 085 12529.15 198.75 54679.78 88888.00 2015-03-26 11:32:10.250 085 12529.15 198.72 54679.78 88888.00 2015-03-26 11:32:10.375 085 12529.15 198.70 54679.72 88888.00 2015-03-26 11:32:10.500 085 12529.10 198.72 54679.72 88888.00 2015-03-26 11:32:10.625 085 12529.15 198.75 54679.72 88888.00 2015-03-26 11:32:10.750 085 12529.17 198.75 54679.75 88888.00 2015-03-26 11:32:10.875 085 12529.17 198.75 54679.75 88888.00 2015-03-26 11:32:11.000 085 12529.15 198.72 54679.75 88888.00 2015-03-26 11:32:11.125 085 12529.12 198.75 54679.75 88888.00 2015-03-26 11:32:11.250 085 12529.15 198.75 54679.75 88888.00 2015-03-26 11:32:11.375 085 12529.17 198.78 54679.78 88888.00 2015-03-26 11:32:11.500 085 12529.12 198.78 54679.75 88888.00 2015-03-26 11:32:11.625 085 12529.15 198.75 54679.78 88888.00 2015-03-26 11:32:11.750 085 12529.23 198.78 54679.78 88888.00 2015-03-26 11:32:11.875 085 12529.27 198.80 54679.75 88888.00 2015-03-26 11:32:12.000 085 12529.27 198.75 54679.75 88888.00 2015-03-26 11:32:12.125 085 12529.25 198.78 54679.75 88888.00 2015-03-26 11:32:12.250 085 12529.23 198.78 54679.75 88888.00 2015-03-26 11:32:12.375 085 12529.25 198.80 54679.75 88888.00 2015-03-26 11:32:12.500 085 12529.30 198.80 54679.78 88888.00 2015-03-26 11:32:12.625 085 12529.30 198.78 54679.78 88888.00 2015-03-26 11:32:12.750 085 12529.27 198.80 54679.78 88888.00 2015-03-26 11:32:12.875 085 12529.27 198.80 54679.75 88888.00 2015-03-26 11:32:13.000 085 12529.27 198.80 54679.75 88888.00 2015-03-26 11:32:13.125 085 12529.27 198.80 54679.78 88888.00 2015-03-26 11:32:13.250 085 12529.20 198.80 54679.78 88888.00 2015-03-26 11:32:13.375 085 12529.20 198.82 54679.80 88888.00 2015-03-26 11:32:13.500 085 12529.25 198.80 54679.80 88888.00 2015-03-26 11:32:13.625 085 12529.25 198.82 54679.82 88888.00 2015-03-26 11:32:13.750 085 12529.20 198.82 54679.78 88888.00 2015-03-26 11:32:13.875 085 12529.17 198.80 54679.75 88888.00 2015-03-26 11:32:14.000 085 12529.23 198.78 54679.72 88888.00 2015-03-26 11:32:14.125 085 12529.30 198.78 54679.75 88888.00 2015-03-26 11:32:14.250 085 12529.20 198.80 54679.78 88888.00 2015-03-26 11:32:14.375 085 12529.20 198.82 54679.78 88888.00 2015-03-26 11:32:14.500 085 12529.23 198.80 54679.75 88888.00 2015-03-26 11:32:14.625 085 12529.17 198.78 54679.75 88888.00 2015-03-26 11:32:14.750 085 12529.10 198.80 54679.78 88888.00 2015-03-26 11:32:14.875 085 12529.10 198.82 54679.78 88888.00 2015-03-26 11:32:15.000 085 12529.12 198.80 54679.78 88888.00 2015-03-26 11:32:15.125 085 12529.10 198.80 54679.75 88888.00 2015-03-26 11:32:15.250 085 12529.12 198.80 54679.75 88888.00 2015-03-26 11:32:15.375 085 12529.20 198.85 54679.80 88888.00 2015-03-26 11:32:15.500 085 12529.20 198.88 54679.80 88888.00 2015-03-26 11:32:15.625 085 12529.17 198.88 54679.78 88888.00 2015-03-26 11:32:15.750 085 12529.17 198.85 54679.78 88888.00 2015-03-26 11:32:15.875 085 12529.15 198.85 54679.80 88888.00 2015-03-26 11:32:16.000 085 12529.10 198.82 54679.75 88888.00 2015-03-26 11:32:16.125 085 12529.05 198.82 54679.75 88888.00 2015-03-26 11:32:16.250 085 12529.08 198.80 54679.78 88888.00 2015-03-26 11:32:16.375 085 12529.10 198.85 54679.80 88888.00 2015-03-26 11:32:16.500 085 12529.17 198.85 54679.78 88888.00 2015-03-26 11:32:16.625 085 12529.17 198.88 54679.75 88888.00 2015-03-26 11:32:16.750 085 12528.95 198.85 54679.78 88888.00 2015-03-26 11:32:16.875 085 12529.00 198.85 54679.78 88888.00 2015-03-26 11:32:17.000 085 12529.05 198.85 54679.78 88888.00 2015-03-26 11:32:17.125 085 12529.05 198.88 54679.80 88888.00 2015-03-26 11:32:17.250 085 12529.08 198.88 54679.80 88888.00 2015-03-26 11:32:17.375 085 12529.12 198.88 54679.78 88888.00 2015-03-26 11:32:17.500 085 12529.05 198.85 54679.78 88888.00 2015-03-26 11:32:17.625 085 12529.05 198.85 54679.75 88888.00 2015-03-26 11:32:17.750 085 12529.10 198.88 54679.78 88888.00 2015-03-26 11:32:17.875 085 12529.05 198.90 54679.80 88888.00 2015-03-26 11:32:18.000 085 12528.98 198.93 54679.78 88888.00 2015-03-26 11:32:18.125 085 12529.00 198.90 54679.78 88888.00 2015-03-26 11:32:18.250 085 12528.98 198.88 54679.80 88888.00 2015-03-26 11:32:18.375 085 12529.00 198.90 54679.80 88888.00 2015-03-26 11:32:18.500 085 12529.00 198.90 54679.82 88888.00 2015-03-26 11:32:18.625 085 12528.98 198.90 54679.80 88888.00 2015-03-26 11:32:18.750 085 12528.98 198.90 54679.80 88888.00 2015-03-26 11:32:18.875 085 12529.02 198.90 54679.82 88888.00 2015-03-26 11:32:19.000 085 12529.08 198.93 54679.82 88888.00 2015-03-26 11:32:19.125 085 12529.05 198.90 54679.85 88888.00 2015-03-26 11:32:19.250 085 12529.00 198.90 54679.82 88888.00 2015-03-26 11:32:19.375 085 12529.00 198.90 54679.82 88888.00 2015-03-26 11:32:19.500 085 12529.00 198.93 54679.80 88888.00 2015-03-26 11:32:19.625 085 12529.08 198.90 54679.80 88888.00 2015-03-26 11:32:19.750 085 12529.02 198.90 54679.80 88888.00 2015-03-26 11:32:19.875 085 12528.98 198.90 54679.82 88888.00 2015-03-26 11:32:20.000 085 12528.95 198.97 54679.80 88888.00 2015-03-26 11:32:20.125 085 12529.02 198.97 54679.80 88888.00 2015-03-26 11:32:20.250 085 12529.08 198.93 54679.82 88888.00 2015-03-26 11:32:20.375 085 12529.00 198.93 54679.82 88888.00 2015-03-26 11:32:20.500 085 12528.98 198.90 54679.82 88888.00 2015-03-26 11:32:20.625 085 12529.00 198.95 54679.85 88888.00 2015-03-26 11:32:20.750 085 12529.08 199.00 54679.80 88888.00 2015-03-26 11:32:20.875 085 12529.02 198.95 54679.80 88888.00 2015-03-26 11:32:21.000 085 12529.00 198.93 54679.82 88888.00 2015-03-26 11:32:21.125 085 12529.00 198.95 54679.82 88888.00 2015-03-26 11:32:21.250 085 12528.90 198.95 54679.85 88888.00 2015-03-26 11:32:21.375 085 12528.88 198.95 54679.85 88888.00 2015-03-26 11:32:21.500 085 12528.95 198.95 54679.82 88888.00 2015-03-26 11:32:21.625 085 12529.00 198.95 54679.82 88888.00 2015-03-26 11:32:21.750 085 12529.00 198.97 54679.85 88888.00 2015-03-26 11:32:21.875 085 12528.98 199.00 54679.85 88888.00 2015-03-26 11:32:22.000 085 12528.90 198.97 54679.85 88888.00 2015-03-26 11:32:22.125 085 12528.90 198.97 54679.85 88888.00 2015-03-26 11:32:22.250 085 12528.98 198.97 54679.82 88888.00 2015-03-26 11:32:22.375 085 12529.05 199.00 54679.85 88888.00 2015-03-26 11:32:22.500 085 12528.95 198.97 54679.85 88888.00 2015-03-26 11:32:22.625 085 12528.92 198.97 54679.85 88888.00 2015-03-26 11:32:22.750 085 12528.95 199.00 54679.85 88888.00 2015-03-26 11:32:22.875 085 12529.00 199.00 54679.88 88888.00 2015-03-26 11:32:23.000 085 12529.02 198.97 54679.88 88888.00 2015-03-26 11:32:23.125 085 12529.00 198.93 54679.85 88888.00 2015-03-26 11:32:23.250 085 12528.92 198.93 54679.85 88888.00 2015-03-26 11:32:23.375 085 12528.88 198.93 54679.90 88888.00 2015-03-26 11:32:23.500 085 12528.92 199.00 54679.90 88888.00 2015-03-26 11:32:23.625 085 12528.95 198.97 54679.85 88888.00 2015-03-26 11:32:23.750 085 12529.00 198.97 54679.85 88888.00 2015-03-26 11:32:23.875 085 12528.98 199.00 54679.85 88888.00 2015-03-26 11:32:24.000 085 12528.95 198.95 54679.82 88888.00 2015-03-26 11:32:24.125 085 12529.00 199.00 54679.82 88888.00 2015-03-26 11:32:24.250 085 12529.00 199.00 54679.88 88888.00 2015-03-26 11:32:24.375 085 12529.05 199.03 54679.88 88888.00 2015-03-26 11:32:24.500 085 12529.02 199.03 54679.85 88888.00 2015-03-26 11:32:24.625 085 12528.92 198.97 54679.88 88888.00 2015-03-26 11:32:24.750 085 12528.88 199.00 54679.85 88888.00 2015-03-26 11:32:24.875 085 12528.92 199.05 54679.85 88888.00 2015-03-26 11:32:25.000 085 12528.95 199.03 54679.80 88888.00 2015-03-26 11:32:25.125 085 12529.00 199.03 54679.82 88888.00 2015-03-26 11:32:25.250 085 12528.98 199.03 54679.85 88888.00 2015-03-26 11:32:25.375 085 12529.05 199.05 54679.85 88888.00 2015-03-26 11:32:25.500 085 12529.00 199.07 54679.88 88888.00 2015-03-26 11:32:25.625 085 12528.95 199.05 54679.88 88888.00 2015-03-26 11:32:25.750 085 12528.95 199.03 54679.88 88888.00 2015-03-26 11:32:25.875 085 12528.98 199.03 54679.85 88888.00 2015-03-26 11:32:26.000 085 12528.98 199.00 54679.82 88888.00 2015-03-26 11:32:26.125 085 12529.00 199.00 54679.85 88888.00 2015-03-26 11:32:26.250 085 12529.02 199.03 54679.85 88888.00 2015-03-26 11:32:26.375 085 12529.08 199.05 54679.88 88888.00 2015-03-26 11:32:26.500 085 12529.02 199.07 54679.82 88888.00 2015-03-26 11:32:26.625 085 12528.95 199.03 54679.82 88888.00 2015-03-26 11:32:26.750 085 12528.98 199.07 54679.82 88888.00 2015-03-26 11:32:26.875 085 12529.00 199.05 54679.82 88888.00 2015-03-26 11:32:27.000 085 12529.00 199.03 54679.80 88888.00 2015-03-26 11:32:27.125 085 12529.00 199.05 54679.82 88888.00 2015-03-26 11:32:27.250 085 12529.02 199.03 54679.82 88888.00 2015-03-26 11:32:27.375 085 12529.02 199.05 54679.82 88888.00 2015-03-26 11:32:27.500 085 12528.95 199.05 54679.82 88888.00 2015-03-26 11:32:27.625 085 12528.95 199.10 54679.82 88888.00 2015-03-26 11:32:27.750 085 12528.95 199.12 54679.88 88888.00 2015-03-26 11:32:27.875 085 12528.95 199.10 54679.88 88888.00 2015-03-26 11:32:28.000 085 12528.95 199.07 54679.85 88888.00 2015-03-26 11:32:28.125 085 12528.98 199.10 54679.88 88888.00 2015-03-26 11:32:28.250 085 12528.98 199.07 54679.85 88888.00 2015-03-26 11:32:28.375 085 12529.00 199.12 54679.85 88888.00 2015-03-26 11:32:28.500 085 12529.02 199.12 54679.82 88888.00 2015-03-26 11:32:28.625 085 12529.08 199.12 54679.82 88888.00 2015-03-26 11:32:28.750 085 12529.08 199.10 54679.80 88888.00 2015-03-26 11:32:28.875 085 12529.05 199.07 54679.80 88888.00 2015-03-26 11:32:29.000 085 12529.05 199.12 54679.80 88888.00 2015-03-26 11:32:29.125 085 12529.05 199.15 54679.85 88888.00 2015-03-26 11:32:29.250 085 12529.00 199.10 54679.85 88888.00 2015-03-26 11:32:29.375 085 12529.05 199.10 54679.85 88888.00 2015-03-26 11:32:29.500 085 12529.08 199.12 54679.82 88888.00 2015-03-26 11:32:29.625 085 12529.05 199.15 54679.82 88888.00 2015-03-26 11:32:29.750 085 12529.10 199.15 54679.82 88888.00 2015-03-26 11:32:29.875 085 12529.05 199.18 54679.82 88888.00 2015-03-26 11:32:30.000 085 12528.98 199.20 54679.82 88888.00 2015-03-26 11:32:30.125 085 12528.90 199.15 54679.82 88888.00 2015-03-26 11:32:30.250 085 12528.95 199.12 54679.80 88888.00 2015-03-26 11:32:30.375 085 12529.02 199.18 54679.82 88888.00 2015-03-26 11:32:30.500 085 12529.00 199.18 54679.82 88888.00 2015-03-26 11:32:30.625 085 12529.00 199.15 54679.80 88888.00 2015-03-26 11:32:30.750 085 12529.02 199.18 54679.78 88888.00 2015-03-26 11:32:30.875 085 12529.05 199.18 54679.82 88888.00 2015-03-26 11:32:31.000 085 12529.08 199.15 54679.78 88888.00 2015-03-26 11:32:31.125 085 12529.10 199.18 54679.78 88888.00 2015-03-26 11:32:31.250 085 12529.08 199.15 54679.80 88888.00 2015-03-26 11:32:31.375 085 12529.05 199.20 54679.80 88888.00 2015-03-26 11:32:31.500 085 12529.02 199.20 54679.80 88888.00 2015-03-26 11:32:31.625 085 12528.98 199.18 54679.78 88888.00 2015-03-26 11:32:31.750 085 12529.00 199.18 54679.80 88888.00 2015-03-26 11:32:31.875 085 12529.02 199.20 54679.80 88888.00 2015-03-26 11:32:32.000 085 12529.08 199.22 54679.80 88888.00 2015-03-26 11:32:32.125 085 12529.10 199.22 54679.80 88888.00 2015-03-26 11:32:32.250 085 12529.10 199.20 54679.80 88888.00 2015-03-26 11:32:32.375 085 12529.10 199.22 54679.78 88888.00 2015-03-26 11:32:32.500 085 12529.05 199.22 54679.75 88888.00 2015-03-26 11:32:32.625 085 12529.10 199.22 54679.80 88888.00 2015-03-26 11:32:32.750 085 12529.20 199.22 54679.78 88888.00 2015-03-26 11:32:32.875 085 12529.23 199.25 54679.78 88888.00 2015-03-26 11:32:33.000 085 12529.23 199.22 54679.75 88888.00 2015-03-26 11:32:33.125 085 12529.20 199.25 54679.72 88888.00 2015-03-26 11:32:33.250 085 12529.23 199.22 54679.78 88888.00 2015-03-26 11:32:33.375 085 12529.23 199.25 54679.80 88888.00 2015-03-26 11:32:33.500 085 12529.23 199.22 54679.80 88888.00 2015-03-26 11:32:33.625 085 12529.12 199.20 54679.78 88888.00 2015-03-26 11:32:33.750 085 12529.17 199.20 54679.78 88888.00 2015-03-26 11:32:33.875 085 12529.17 199.22 54679.78 88888.00 2015-03-26 11:32:34.000 085 12529.15 199.22 54679.78 88888.00 2015-03-26 11:32:34.125 085 12529.15 199.25 54679.78 88888.00 2015-03-26 11:32:34.250 085 12529.20 199.22 54679.80 88888.00 2015-03-26 11:32:34.375 085 12529.27 199.25 54679.78 88888.00 2015-03-26 11:32:34.500 085 12529.23 199.22 54679.75 88888.00 2015-03-26 11:32:34.625 085 12529.25 199.22 54679.78 88888.00 2015-03-26 11:32:34.750 085 12529.30 199.25 54679.78 88888.00 2015-03-26 11:32:34.875 085 12529.30 199.25 54679.72 88888.00 2015-03-26 11:32:35.000 085 12529.25 199.22 54679.72 88888.00 2015-03-26 11:32:35.125 085 12529.20 199.22 54679.72 88888.00 2015-03-26 11:32:35.250 085 12529.17 199.20 54679.72 88888.00 2015-03-26 11:32:35.375 085 12529.20 199.22 54679.72 88888.00 2015-03-26 11:32:35.500 085 12529.25 199.28 54679.75 88888.00 2015-03-26 11:32:35.625 085 12529.25 199.28 54679.72 88888.00 2015-03-26 11:32:35.750 085 12529.23 199.25 54679.70 88888.00 2015-03-26 11:32:35.875 085 12529.17 199.22 54679.70 88888.00 2015-03-26 11:32:36.000 085 12529.17 199.25 54679.68 88888.00 2015-03-26 11:32:36.125 085 12529.23 199.25 54679.75 88888.00 2015-03-26 11:32:36.250 085 12529.23 199.25 54679.72 88888.00 2015-03-26 11:32:36.375 085 12529.27 199.28 54679.75 88888.00 2015-03-26 11:32:36.500 085 12529.30 199.30 54679.75 88888.00 2015-03-26 11:32:36.625 085 12529.30 199.25 54679.75 88888.00 2015-03-26 11:32:36.750 085 12529.33 199.25 54679.72 88888.00 2015-03-26 11:32:36.875 085 12529.38 199.25 54679.72 88888.00 2015-03-26 11:32:37.000 085 12529.33 199.22 54679.70 88888.00 2015-03-26 11:32:37.125 085 12529.33 199.28 54679.75 88888.00 2015-03-26 11:32:37.250 085 12529.38 199.25 54679.78 88888.00 2015-03-26 11:32:37.375 085 12529.38 199.25 54679.75 88888.00 2015-03-26 11:32:37.500 085 12529.33 199.25 54679.75 88888.00 2015-03-26 11:32:37.625 085 12529.38 199.28 54679.75 88888.00 2015-03-26 11:32:37.750 085 12529.42 199.28 54679.75 88888.00 2015-03-26 11:32:37.875 085 12529.42 199.25 54679.75 88888.00 2015-03-26 11:32:38.000 085 12529.35 199.22 54679.70 88888.00 2015-03-26 11:32:38.125 085 12529.27 199.20 54679.70 88888.00 2015-03-26 11:32:38.250 085 12529.30 199.22 54679.75 88888.00 2015-03-26 11:32:38.375 085 12529.40 199.25 54679.75 88888.00 2015-03-26 11:32:38.500 085 12529.38 199.25 54679.75 88888.00 2015-03-26 11:32:38.625 085 12529.38 199.25 54679.75 88888.00 2015-03-26 11:32:38.750 085 12529.35 199.22 54679.78 88888.00 2015-03-26 11:32:38.875 085 12529.35 199.22 54679.78 88888.00 2015-03-26 11:32:39.000 085 12529.35 199.25 54679.75 88888.00 2015-03-26 11:32:39.125 085 12529.38 199.22 54679.75 88888.00 2015-03-26 11:32:39.250 085 12529.38 199.22 54679.75 88888.00 2015-03-26 11:32:39.375 085 12529.38 199.20 54679.70 88888.00 2015-03-26 11:32:39.500 085 12529.33 199.20 54679.70 88888.00 2015-03-26 11:32:39.625 085 12529.38 199.22 54679.70 88888.00 2015-03-26 11:32:39.750 085 12529.45 199.20 54679.70 88888.00 2015-03-26 11:32:39.875 085 12529.45 199.20 54679.75 88888.00 2015-03-26 11:32:40.000 085 12529.40 199.18 54679.72 88888.00 2015-03-26 11:32:40.125 085 12529.38 199.18 54679.72 88888.00 2015-03-26 11:32:40.250 085 12529.42 199.20 54679.72 88888.00 2015-03-26 11:32:40.375 085 12529.50 199.22 54679.75 88888.00 2015-03-26 11:32:40.500 085 12529.48 199.22 54679.75 88888.00 2015-03-26 11:32:40.625 085 12529.50 199.20 54679.72 88888.00 2015-03-26 11:32:40.750 085 12529.48 199.18 54679.70 88888.00 2015-03-26 11:32:40.875 085 12529.50 199.20 54679.70 88888.00 2015-03-26 11:32:41.000 085 12529.52 199.20 54679.72 88888.00 2015-03-26 11:32:41.125 085 12529.58 199.22 54679.72 88888.00 2015-03-26 11:32:41.250 085 12529.58 199.18 54679.70 88888.00 2015-03-26 11:32:41.375 085 12529.58 199.18 54679.70 88888.00 2015-03-26 11:32:41.500 085 12529.55 199.20 54679.72 88888.00 2015-03-26 11:32:41.625 085 12529.55 199.22 54679.72 88888.00 2015-03-26 11:32:41.750 085 12529.60 199.22 54679.78 88888.00 2015-03-26 11:32:41.875 085 12529.60 199.25 54679.75 88888.00 2015-03-26 11:32:42.000 085 12529.62 199.20 54679.72 88888.00 2015-03-26 11:32:42.125 085 12529.58 199.20 54679.75 88888.00 2015-03-26 11:32:42.250 085 12529.50 199.20 54679.72 88888.00 2015-03-26 11:32:42.375 085 12529.50 199.20 54679.72 88888.00 2015-03-26 11:32:42.500 085 12529.50 199.20 54679.72 88888.00 2015-03-26 11:32:42.625 085 12529.52 199.20 54679.75 88888.00 2015-03-26 11:32:42.750 085 12529.48 199.18 54679.72 88888.00 2015-03-26 11:32:42.875 085 12529.52 199.18 54679.72 88888.00 2015-03-26 11:32:43.000 085 12529.52 199.18 54679.70 88888.00 2015-03-26 11:32:43.125 085 12529.55 199.20 54679.68 88888.00 2015-03-26 11:32:43.250 085 12529.58 199.20 54679.72 88888.00 2015-03-26 11:32:43.375 085 12529.58 199.15 54679.70 88888.00 2015-03-26 11:32:43.500 085 12529.50 199.18 54679.70 88888.00 2015-03-26 11:32:43.625 085 12529.50 199.18 54679.68 88888.00 2015-03-26 11:32:43.750 085 12529.55 199.20 54679.70 88888.00 2015-03-26 11:32:43.875 085 12529.55 199.20 54679.70 88888.00 2015-03-26 11:32:44.000 085 12529.58 199.20 54679.65 88888.00 2015-03-26 11:32:44.125 085 12529.62 199.20 54679.68 88888.00 2015-03-26 11:32:44.250 085 12529.65 199.15 54679.65 88888.00 2015-03-26 11:32:44.375 085 12529.67 199.18 54679.70 88888.00 2015-03-26 11:32:44.500 085 12529.70 199.18 54679.75 88888.00 2015-03-26 11:32:44.625 085 12529.73 199.18 54679.70 88888.00 2015-03-26 11:32:44.750 085 12529.65 199.18 54679.68 88888.00 2015-03-26 11:32:44.875 085 12529.65 199.18 54679.72 88888.00 2015-03-26 11:32:45.000 085 12529.67 199.18 54679.70 88888.00 2015-03-26 11:32:45.125 085 12529.70 199.18 54679.70 88888.00 2015-03-26 11:32:45.250 085 12529.62 199.12 54679.75 88888.00 2015-03-26 11:32:45.375 085 12529.62 199.12 54679.70 88888.00 2015-03-26 11:32:45.500 085 12529.62 199.18 54679.72 88888.00 2015-03-26 11:32:45.625 085 12529.62 199.20 54679.75 88888.00 2015-03-26 11:32:45.750 085 12529.67 199.18 54679.70 88888.00 2015-03-26 11:32:45.875 085 12529.70 199.15 54679.68 88888.00 2015-03-26 11:32:46.000 085 12529.70 199.18 54679.68 88888.00 2015-03-26 11:32:46.125 085 12529.70 199.15 54679.70 88888.00 2015-03-26 11:32:46.250 085 12529.55 199.15 54679.65 88888.00 2015-03-26 11:32:46.375 085 12529.48 199.18 54679.65 88888.00 2015-03-26 11:32:46.500 085 12529.52 199.15 54679.65 88888.00 2015-03-26 11:32:46.625 085 12529.67 199.18 54679.68 88888.00 2015-03-26 11:32:46.750 085 12529.70 199.20 54679.68 88888.00 2015-03-26 11:32:46.875 085 12529.77 199.18 54679.65 88888.00 2015-03-26 11:32:47.000 085 12529.73 199.18 54679.68 88888.00 2015-03-26 11:32:47.125 085 12529.73 199.20 54679.70 88888.00 2015-03-26 11:32:47.250 085 12529.73 199.15 54679.70 88888.00 2015-03-26 11:32:47.375 085 12529.77 199.15 54679.65 88888.00 2015-03-26 11:32:47.500 085 12529.77 199.18 54679.68 88888.00 2015-03-26 11:32:47.625 085 12529.77 199.22 54679.65 88888.00 2015-03-26 11:32:47.750 085 12529.77 199.20 54679.68 88888.00 2015-03-26 11:32:47.875 085 12529.77 199.18 54679.68 88888.00 2015-03-26 11:32:48.000 085 12529.75 199.18 54679.68 88888.00 2015-03-26 11:32:48.125 085 12529.73 199.18 54679.68 88888.00 2015-03-26 11:32:48.250 085 12529.77 199.18 54679.70 88888.00 2015-03-26 11:32:48.375 085 12529.85 199.20 54679.70 88888.00 2015-03-26 11:32:48.500 085 12529.80 199.20 54679.70 88888.00 2015-03-26 11:32:48.625 085 12529.83 199.20 54679.68 88888.00 2015-03-26 11:32:48.750 085 12529.85 199.18 54679.65 88888.00 2015-03-26 11:32:48.875 085 12529.88 199.15 54679.65 88888.00 2015-03-26 11:32:49.000 085 12529.80 199.18 54679.65 88888.00 2015-03-26 11:32:49.125 085 12529.80 199.18 54679.62 88888.00 2015-03-26 11:32:49.250 085 12529.80 199.12 54679.65 88888.00 2015-03-26 11:32:49.375 085 12529.83 199.12 54679.65 88888.00 2015-03-26 11:32:49.500 085 12529.80 199.15 54679.62 88888.00 2015-03-26 11:32:49.625 085 12529.83 199.12 54679.65 88888.00 2015-03-26 11:32:49.750 085 12529.85 199.18 54679.68 88888.00 2015-03-26 11:32:49.875 085 12529.85 199.20 54679.68 88888.00 2015-03-26 11:32:50.000 085 12529.80 199.15 54679.68 88888.00 2015-03-26 11:32:50.125 085 12529.80 199.12 54679.65 88888.00 2015-03-26 11:32:50.250 085 12529.77 199.10 54679.68 88888.00 2015-03-26 11:32:50.375 085 12529.83 199.12 54679.70 88888.00 2015-03-26 11:32:50.500 085 12529.75 199.12 54679.70 88888.00 2015-03-26 11:32:50.625 085 12529.75 199.12 54679.68 88888.00 2015-03-26 11:32:50.750 085 12529.77 199.12 54679.68 88888.00 2015-03-26 11:32:50.875 085 12529.83 199.10 54679.72 88888.00 2015-03-26 11:32:51.000 085 12529.83 199.10 54679.68 88888.00 2015-03-26 11:32:51.125 085 12529.83 199.10 54679.68 88888.00 2015-03-26 11:32:51.250 085 12529.85 199.10 54679.68 88888.00 2015-03-26 11:32:51.375 085 12529.88 199.12 54679.68 88888.00 2015-03-26 11:32:51.500 085 12529.90 199.10 54679.70 88888.00 2015-03-26 11:32:51.625 085 12529.90 199.10 54679.70 88888.00 2015-03-26 11:32:51.750 085 12529.95 199.10 54679.70 88888.00 2015-03-26 11:32:51.875 085 12529.92 199.07 54679.68 88888.00 2015-03-26 11:32:52.000 085 12529.88 199.07 54679.62 88888.00 2015-03-26 11:32:52.125 085 12529.83 199.10 54679.65 88888.00 2015-03-26 11:32:52.250 085 12529.80 199.10 54679.65 88888.00 2015-03-26 11:32:52.375 085 12529.85 199.15 54679.62 88888.00 2015-03-26 11:32:52.500 085 12529.92 199.15 54679.65 88888.00 2015-03-26 11:32:52.625 085 12529.92 199.15 54679.68 88888.00 2015-03-26 11:32:52.750 085 12529.90 199.12 54679.70 88888.00 2015-03-26 11:32:52.875 085 12529.90 199.12 54679.68 88888.00 2015-03-26 11:32:53.000 085 12529.88 199.10 54679.65 88888.00 2015-03-26 11:32:53.125 085 12529.90 199.10 54679.65 88888.00 2015-03-26 11:32:53.250 085 12529.90 199.10 54679.68 88888.00 2015-03-26 11:32:53.375 085 12529.88 199.10 54679.68 88888.00 2015-03-26 11:32:53.500 085 12529.92 199.10 54679.70 88888.00 2015-03-26 11:32:53.625 085 12529.98 199.12 54679.70 88888.00 2015-03-26 11:32:53.750 085 12529.98 199.15 54679.70 88888.00 2015-03-26 11:32:53.875 085 12529.95 199.12 54679.68 88888.00 2015-03-26 11:32:54.000 085 12529.85 199.12 54679.68 88888.00 2015-03-26 11:32:54.125 085 12529.75 199.12 54679.72 88888.00 2015-03-26 11:32:54.250 085 12529.70 199.10 54679.72 88888.00 2015-03-26 11:32:54.375 085 12529.77 199.10 54679.78 88888.00 2015-03-26 11:32:54.500 085 12529.90 199.12 54679.72 88888.00 2015-03-26 11:32:54.625 085 12529.88 199.07 54679.65 88888.00 2015-03-26 11:32:54.750 085 12529.83 199.05 54679.65 88888.00 2015-03-26 11:32:54.875 085 12529.75 199.07 54679.70 88888.00 2015-03-26 11:32:55.000 085 12529.77 199.10 54679.68 88888.00 2015-03-26 11:32:55.125 085 12529.80 199.12 54679.70 88888.00 2015-03-26 11:32:55.250 085 12529.85 199.07 54679.70 88888.00 2015-03-26 11:32:55.375 085 12529.90 199.12 54679.68 88888.00 2015-03-26 11:32:55.500 085 12529.90 199.10 54679.68 88888.00 2015-03-26 11:32:55.625 085 12529.88 199.10 54679.65 88888.00 2015-03-26 11:32:55.750 085 12529.85 199.07 54679.68 88888.00 2015-03-26 11:32:55.875 085 12529.88 199.12 54679.70 88888.00 2015-03-26 11:32:56.000 085 12529.85 199.12 54679.65 88888.00 2015-03-26 11:32:56.125 085 12529.85 199.15 54679.68 88888.00 2015-03-26 11:32:56.250 085 12529.85 199.12 54679.70 88888.00 2015-03-26 11:32:56.375 085 12529.80 199.12 54679.70 88888.00 2015-03-26 11:32:56.500 085 12529.77 199.12 54679.68 88888.00 2015-03-26 11:32:56.625 085 12529.90 199.10 54679.68 88888.00 2015-03-26 11:32:56.750 085 12529.95 199.07 54679.70 88888.00 2015-03-26 11:32:56.875 085 12529.92 199.10 54679.70 88888.00 2015-03-26 11:32:57.000 085 12529.92 199.07 54679.70 88888.00 2015-03-26 11:32:57.125 085 12529.92 199.10 54679.72 88888.00 2015-03-26 11:32:57.250 085 12529.83 199.10 54679.72 88888.00 2015-03-26 11:32:57.375 085 12529.80 199.10 54679.75 88888.00 2015-03-26 11:32:57.500 085 12529.80 199.12 54679.70 88888.00 2015-03-26 11:32:57.625 085 12529.83 199.10 54679.70 88888.00 2015-03-26 11:32:57.750 085 12529.92 199.05 54679.72 88888.00 2015-03-26 11:32:57.875 085 12529.98 199.05 54679.72 88888.00 2015-03-26 11:32:58.000 085 12529.95 199.05 54679.70 88888.00 2015-03-26 11:32:58.125 085 12529.90 199.05 54679.70 88888.00 2015-03-26 11:32:58.250 085 12529.92 199.05 54679.68 88888.00 2015-03-26 11:32:58.375 085 12530.02 199.10 54679.68 88888.00 2015-03-26 11:32:58.500 085 12529.95 199.12 54679.70 88888.00 2015-03-26 11:32:58.625 085 12529.92 199.10 54679.72 88888.00 2015-03-26 11:32:58.750 085 12529.92 199.10 54679.72 88888.00 2015-03-26 11:32:58.875 085 12529.90 199.10 54679.72 88888.00 2015-03-26 11:32:59.000 085 12529.90 199.07 54679.70 88888.00 2015-03-26 11:32:59.125 085 12529.90 199.07 54679.70 88888.00 2015-03-26 11:32:59.250 085 12529.92 199.10 54679.72 88888.00 2015-03-26 11:32:59.375 085 12530.08 199.10 54679.70 88888.00 2015-03-26 11:32:59.500 085 12530.10 199.07 54679.70 88888.00 2015-03-26 11:32:59.625 085 12530.00 199.05 54679.70 88888.00 2015-03-26 11:32:59.750 085 12530.02 199.07 54679.72 88888.00 2015-03-26 11:32:59.875 085 12530.02 199.07 54679.72 88888.00 2015-03-26 11:33:00.000 085 12529.95 199.07 54679.70 88888.00 2015-03-26 11:33:00.125 085 12529.85 199.10 54679.72 88888.00 2015-03-26 11:33:00.250 085 12529.85 199.07 54679.72 88888.00 2015-03-26 11:33:00.375 085 12529.85 199.10 54679.70 88888.00 2015-03-26 11:33:00.500 085 12529.88 199.10 54679.72 88888.00 2015-03-26 11:33:00.625 085 12529.98 199.12 54679.72 88888.00 2015-03-26 11:33:00.750 085 12530.00 199.10 54679.72 88888.00 2015-03-26 11:33:00.875 085 12529.98 199.10 54679.70 88888.00 2015-03-26 11:33:01.000 085 12529.98 199.07 54679.68 88888.00 2015-03-26 11:33:01.125 085 12530.00 199.07 54679.70 88888.00 2015-03-26 11:33:01.250 085 12529.98 199.10 54679.72 88888.00 2015-03-26 11:33:01.375 085 12530.00 199.12 54679.78 88888.00 2015-03-26 11:33:01.500 085 12529.98 199.10 54679.72 88888.00 2015-03-26 11:33:01.625 085 12530.02 199.05 54679.72 88888.00 2015-03-26 11:33:01.750 085 12530.05 199.05 54679.72 88888.00 2015-03-26 11:33:01.875 085 12530.10 199.07 54679.72 88888.00 2015-03-26 11:33:02.000 085 12530.10 199.07 54679.72 88888.00 2015-03-26 11:33:02.125 085 12530.05 199.05 54679.75 88888.00 2015-03-26 11:33:02.250 085 12530.02 199.07 54679.75 88888.00 2015-03-26 11:33:02.375 085 12530.08 199.10 54679.72 88888.00 2015-03-26 11:33:02.500 085 12530.05 199.07 54679.70 88888.00 2015-03-26 11:33:02.625 085 12530.10 199.05 54679.72 88888.00 2015-03-26 11:33:02.750 085 12530.10 199.05 54679.72 88888.00 2015-03-26 11:33:02.875 085 12530.12 199.07 54679.72 88888.00 2015-03-26 11:33:03.000 085 12530.12 199.10 54679.75 88888.00 2015-03-26 11:33:03.125 085 12530.10 199.12 54679.78 88888.00 2015-03-26 11:33:03.250 085 12530.08 199.10 54679.72 88888.00 2015-03-26 11:33:03.375 085 12530.17 199.07 54679.70 88888.00 2015-03-26 11:33:03.500 085 12530.23 199.07 54679.72 88888.00 2015-03-26 11:33:03.625 085 12530.20 199.07 54679.72 88888.00 2015-03-26 11:33:03.750 085 12530.15 199.10 54679.72 88888.00 2015-03-26 11:33:03.875 085 12530.12 199.12 54679.72 88888.00 2015-03-26 11:33:04.000 085 12530.08 199.10 54679.72 88888.00 2015-03-26 11:33:04.125 085 12530.08 199.05 54679.72 88888.00 2015-03-26 11:33:04.250 085 12530.08 199.03 54679.70 88888.00 2015-03-26 11:33:04.375 085 12530.08 199.07 54679.75 88888.00 2015-03-26 11:33:04.500 085 12530.08 199.10 54679.75 88888.00 2015-03-26 11:33:04.625 085 12530.08 199.07 54679.78 88888.00 2015-03-26 11:33:04.750 085 12530.15 199.05 54679.75 88888.00 2015-03-26 11:33:04.875 085 12530.20 199.05 54679.75 88888.00 2015-03-26 11:33:05.000 085 12530.20 199.03 54679.72 88888.00 2015-03-26 11:33:05.125 085 12530.15 199.03 54679.75 88888.00 2015-03-26 11:33:05.250 085 12530.12 199.05 54679.70 88888.00 2015-03-26 11:33:05.375 085 12530.23 199.05 54679.75 88888.00 2015-03-26 11:33:05.500 085 12530.27 199.07 54679.78 88888.00 2015-03-26 11:33:05.625 085 12530.27 199.05 54679.75 88888.00 2015-03-26 11:33:05.750 085 12530.30 199.05 54679.75 88888.00 2015-03-26 11:33:05.875 085 12530.27 199.05 54679.72 88888.00 2015-03-26 11:33:06.000 085 12530.27 199.03 54679.68 88888.00 2015-03-26 11:33:06.125 085 12530.30 199.00 54679.68 88888.00 2015-03-26 11:33:06.250 085 12530.30 199.00 54679.68 88888.00 2015-03-26 11:33:06.375 085 12530.35 199.05 54679.72 88888.00 2015-03-26 11:33:06.500 085 12530.30 199.03 54679.72 88888.00 2015-03-26 11:33:06.625 085 12530.25 199.03 54679.70 88888.00 2015-03-26 11:33:06.750 085 12530.27 199.03 54679.72 88888.00 2015-03-26 11:33:06.875 085 12530.27 199.07 54679.72 88888.00 2015-03-26 11:33:07.000 085 12530.30 199.05 54679.72 88888.00 2015-03-26 11:33:07.125 085 12530.27 199.03 54679.75 88888.00 2015-03-26 11:33:07.250 085 12530.20 198.97 54679.75 88888.00 2015-03-26 11:33:07.375 085 12530.25 198.97 54679.75 88888.00 2015-03-26 11:33:07.500 085 12530.30 199.00 54679.75 88888.00 2015-03-26 11:33:07.625 085 12530.33 199.00 54679.72 88888.00 2015-03-26 11:33:07.750 085 12530.38 199.03 54679.70 88888.00 2015-03-26 11:33:07.875 085 12530.42 199.03 54679.68 88888.00 2015-03-26 11:33:08.000 085 12530.40 198.97 54679.68 88888.00 2015-03-26 11:33:08.125 085 12530.35 198.93 54679.68 88888.00 2015-03-26 11:33:08.250 085 12530.30 198.93 54679.75 88888.00 2015-03-26 11:33:08.375 085 12530.38 198.93 54679.72 88888.00 2015-03-26 11:33:08.500 085 12530.40 198.93 54679.72 88888.00 2015-03-26 11:33:08.625 085 12530.42 198.97 54679.72 88888.00 2015-03-26 11:33:08.750 085 12530.40 199.00 54679.75 88888.00 2015-03-26 11:33:08.875 085 12530.40 198.97 54679.75 88888.00 2015-03-26 11:33:09.000 085 12530.42 198.93 54679.72 88888.00 2015-03-26 11:33:09.125 085 12530.40 198.90 54679.72 88888.00 2015-03-26 11:33:09.250 085 12530.40 198.90 54679.75 88888.00 2015-03-26 11:33:09.375 085 12530.42 198.90 54679.72 88888.00 2015-03-26 11:33:09.500 085 12530.40 198.90 54679.68 88888.00 2015-03-26 11:33:09.625 085 12530.38 198.88 54679.70 88888.00 2015-03-26 11:33:09.750 085 12530.35 198.90 54679.70 88888.00 2015-03-26 11:33:09.875 085 12530.42 198.93 54679.70 88888.00 2015-03-26 11:33:10.000 085 12530.48 198.93 54679.70 88888.00 2015-03-26 11:33:10.125 085 12530.45 198.90 54679.70 88888.00 2015-03-26 11:33:10.250 085 12530.38 198.85 54679.68 88888.00 2015-03-26 11:33:10.375 085 12530.38 198.88 54679.68 88888.00 2015-03-26 11:33:10.500 085 12530.38 198.93 54679.68 88888.00 2015-03-26 11:33:10.625 085 12530.42 198.90 54679.68 88888.00 2015-03-26 11:33:10.750 085 12530.45 198.88 54679.65 88888.00 2015-03-26 11:33:10.875 085 12530.50 198.88 54679.70 88888.00 2015-03-26 11:33:11.000 085 12530.55 198.88 54679.70 88888.00 2015-03-26 11:33:11.125 085 12530.52 198.88 54679.72 88888.00 2015-03-26 11:33:11.250 085 12530.52 198.85 54679.70 88888.00 2015-03-26 11:33:11.375 085 12530.52 198.82 54679.70 88888.00 2015-03-26 11:33:11.500 085 12530.55 198.82 54679.70 88888.00 2015-03-26 11:33:11.625 085 12530.50 198.82 54679.70 88888.00 2015-03-26 11:33:11.750 085 12530.48 198.82 54679.72 88888.00 2015-03-26 11:33:11.875 085 12530.48 198.85 54679.75 88888.00 2015-03-26 11:33:12.000 085 12530.50 198.82 54679.70 88888.00 2015-03-26 11:33:12.125 085 12530.50 198.85 54679.72 88888.00 2015-03-26 11:33:12.250 085 12530.48 198.80 54679.72 88888.00 2015-03-26 11:33:12.375 085 12530.52 198.85 54679.72 88888.00 2015-03-26 11:33:12.500 085 12530.58 198.82 54679.70 88888.00 2015-03-26 11:33:12.625 085 12530.60 198.78 54679.68 88888.00 2015-03-26 11:33:12.750 085 12530.58 198.80 54679.68 88888.00 2015-03-26 11:33:12.875 085 12530.58 198.78 54679.68 88888.00 2015-03-26 11:33:13.000 085 12530.62 198.78 54679.68 88888.00 2015-03-26 11:33:13.125 085 12530.60 198.78 54679.70 88888.00 2015-03-26 11:33:13.250 085 12530.52 198.75 54679.70 88888.00 2015-03-26 11:33:13.375 085 12530.58 198.78 54679.70 88888.00 2015-03-26 11:33:13.500 085 12530.62 198.78 54679.68 88888.00 2015-03-26 11:33:13.625 085 12530.65 198.75 54679.65 88888.00 2015-03-26 11:33:13.750 085 12530.62 198.72 54679.62 88888.00 2015-03-26 11:33:13.875 085 12530.60 198.70 54679.65 88888.00 2015-03-26 11:33:14.000 085 12530.55 198.72 54679.68 88888.00 2015-03-26 11:33:14.125 085 12530.52 198.70 54679.68 88888.00 2015-03-26 11:33:14.250 085 12530.52 198.70 54679.68 88888.00 2015-03-26 11:33:14.375 085 12530.60 198.70 54679.68 88888.00 2015-03-26 11:33:14.500 085 12530.73 198.72 54679.68 88888.00 2015-03-26 11:33:14.625 085 12530.73 198.70 54679.68 88888.00 2015-03-26 11:33:14.750 085 12530.62 198.65 54679.68 88888.00 2015-03-26 11:33:14.875 085 12530.60 198.68 54679.65 88888.00 2015-03-26 11:33:15.000 085 12530.67 198.68 54679.65 88888.00 2015-03-26 11:33:15.125 085 12530.65 198.68 54679.68 88888.00 2015-03-26 11:33:15.250 085 12530.60 198.65 54679.68 88888.00 2015-03-26 11:33:15.375 085 12530.62 198.62 54679.68 88888.00 2015-03-26 11:33:15.500 085 12530.65 198.65 54679.65 88888.00 2015-03-26 11:33:15.625 085 12530.62 198.65 54679.65 88888.00 2015-03-26 11:33:15.750 085 12530.62 198.62 54679.68 88888.00 2015-03-26 11:33:15.875 085 12530.70 198.62 54679.65 88888.00 2015-03-26 11:33:16.000 085 12530.77 198.60 54679.65 88888.00 2015-03-26 11:33:16.125 085 12530.77 198.62 54679.68 88888.00 2015-03-26 11:33:16.250 085 12530.75 198.60 54679.70 88888.00 2015-03-26 11:33:16.375 085 12530.80 198.60 54679.70 88888.00 2015-03-26 11:33:16.500 085 12530.80 198.57 54679.65 88888.00 2015-03-26 11:33:16.625 085 12530.65 198.55 54679.65 88888.00 2015-03-26 11:33:16.750 085 12530.58 198.55 54679.62 88888.00 2015-03-26 11:33:16.875 085 12530.62 198.57 54679.68 88888.00 2015-03-26 11:33:17.000 085 12530.75 198.57 54679.68 88888.00 2015-03-26 11:33:17.125 085 12530.73 198.55 54679.68 88888.00 2015-03-26 11:33:17.250 085 12530.65 198.53 54679.65 88888.00 2015-03-26 11:33:17.375 085 12530.65 198.53 54679.68 88888.00 2015-03-26 11:33:17.500 085 12530.65 198.55 54679.65 88888.00 2015-03-26 11:33:17.625 085 12530.60 198.55 54679.65 88888.00 2015-03-26 11:33:17.750 085 12530.62 198.53 54679.68 88888.00 2015-03-26 11:33:17.875 085 12530.75 198.53 54679.65 88888.00 2015-03-26 11:33:18.000 085 12530.75 198.53 54679.65 88888.00 2015-03-26 11:33:18.125 085 12530.67 198.50 54679.65 88888.00 2015-03-26 11:33:18.250 085 12530.62 198.47 54679.65 88888.00 2015-03-26 11:33:18.375 085 12530.73 198.47 54679.65 88888.00 2015-03-26 11:33:18.500 085 12530.58 198.47 54679.68 88888.00 2015-03-26 11:33:18.625 085 12530.58 198.45 54679.65 88888.00 2015-03-26 11:33:18.750 085 12530.62 198.43 54679.62 88888.00 2015-03-26 11:33:18.875 085 12530.65 198.45 54679.62 88888.00 2015-03-26 11:33:19.000 085 12530.67 198.45 54679.62 88888.00 2015-03-26 11:33:19.125 085 12530.67 198.43 54679.68 88888.00 2015-03-26 11:33:19.250 085 12530.67 198.40 54679.68 88888.00 2015-03-26 11:33:19.375 085 12530.73 198.40 54679.70 88888.00 2015-03-26 11:33:19.500 085 12530.73 198.38 54679.68 88888.00 2015-03-26 11:33:19.625 085 12530.75 198.40 54679.65 88888.00 2015-03-26 11:33:19.750 085 12530.80 198.38 54679.65 88888.00 2015-03-26 11:33:19.875 085 12530.80 198.40 54679.68 88888.00 2015-03-26 11:33:20.000 085 12530.88 198.38 54679.62 88888.00 2015-03-26 11:33:20.125 085 12530.88 198.38 54679.68 88888.00 2015-03-26 11:33:20.250 085 12530.75 198.32 54679.65 88888.00 2015-03-26 11:33:20.375 085 12530.67 198.35 54679.60 88888.00 2015-03-26 11:33:20.500 085 12530.70 198.35 54679.65 88888.00 2015-03-26 11:33:20.625 085 12530.77 198.32 54679.68 88888.00 2015-03-26 11:33:20.750 085 12530.80 198.35 54679.68 88888.00 2015-03-26 11:33:20.875 085 12530.77 198.32 54679.68 88888.00 2015-03-26 11:33:21.000 085 12530.77 198.30 54679.68 88888.00 2015-03-26 11:33:21.125 085 12530.80 198.28 54679.68 88888.00 2015-03-26 11:33:21.250 085 12530.80 198.25 54679.65 88888.00 2015-03-26 11:33:21.375 085 12530.77 198.25 54679.65 88888.00 2015-03-26 11:33:21.500 085 12530.77 198.25 54679.65 88888.00 2015-03-26 11:33:21.625 085 12530.70 198.28 54679.65 88888.00 2015-03-26 11:33:21.750 085 12530.75 198.25 54679.65 88888.00 2015-03-26 11:33:21.875 085 12530.75 198.25 54679.62 88888.00 2015-03-26 11:33:22.000 085 12530.77 198.25 54679.65 88888.00 2015-03-26 11:33:22.125 085 12530.77 198.28 54679.65 88888.00 2015-03-26 11:33:22.250 085 12530.67 198.22 54679.68 88888.00 2015-03-26 11:33:22.375 085 12530.73 198.25 54679.65 88888.00 2015-03-26 11:33:22.500 085 12530.75 198.22 54679.65 88888.00 2015-03-26 11:33:22.625 085 12530.73 198.20 54679.65 88888.00 2015-03-26 11:33:22.750 085 12530.73 198.20 54679.65 88888.00 2015-03-26 11:33:22.875 085 12530.75 198.20 54679.65 88888.00 2015-03-26 11:33:23.000 085 12530.85 198.22 54679.65 88888.00 2015-03-26 11:33:23.125 085 12530.88 198.22 54679.68 88888.00 2015-03-26 11:33:23.250 085 12530.75 198.18 54679.68 88888.00 2015-03-26 11:33:23.375 085 12530.77 198.18 54679.65 88888.00 2015-03-26 11:33:23.500 085 12530.83 198.18 54679.68 88888.00 2015-03-26 11:33:23.625 085 12530.83 198.18 54679.70 88888.00 2015-03-26 11:33:23.750 085 12530.77 198.18 54679.70 88888.00 2015-03-26 11:33:23.875 085 12530.75 198.18 54679.68 88888.00 2015-03-26 11:33:24.000 085 12530.73 198.12 54679.65 88888.00 2015-03-26 11:33:24.125 085 12530.67 198.15 54679.68 88888.00 2015-03-26 11:33:24.250 085 12530.67 198.12 54679.72 88888.00 2015-03-26 11:33:24.375 085 12530.73 198.10 54679.68 88888.00 2015-03-26 11:33:24.500 085 12530.77 198.07 54679.68 88888.00 2015-03-26 11:33:24.625 085 12530.80 198.10 54679.68 88888.00 2015-03-26 11:33:24.750 085 12530.85 198.07 54679.65 88888.00 2015-03-26 11:33:24.875 085 12530.88 198.05 54679.68 88888.00 2015-03-26 11:33:25.000 085 12530.83 198.07 54679.70 88888.00 2015-03-26 11:33:25.125 085 12530.73 198.07 54679.70 88888.00 2015-03-26 11:33:25.250 085 12530.75 198.05 54679.70 88888.00 2015-03-26 11:33:25.375 085 12530.85 198.05 54679.68 88888.00 2015-03-26 11:33:25.500 085 12530.88 198.03 54679.70 88888.00 2015-03-26 11:33:25.625 085 12530.88 198.03 54679.70 88888.00 2015-03-26 11:33:25.750 085 12530.88 198.03 54679.70 88888.00 2015-03-26 11:33:25.875 085 12530.85 198.05 54679.70 88888.00 2015-03-26 11:33:26.000 085 12530.83 198.05 54679.68 88888.00 2015-03-26 11:33:26.125 085 12530.80 198.05 54679.72 88888.00 2015-03-26 11:33:26.250 085 12530.83 198.00 54679.70 88888.00 2015-03-26 11:33:26.375 085 12530.88 198.00 54679.70 88888.00 2015-03-26 11:33:26.500 085 12530.83 198.00 54679.70 88888.00 2015-03-26 11:33:26.625 085 12530.80 198.00 54679.70 88888.00 2015-03-26 11:33:26.750 085 12530.80 198.00 54679.68 88888.00 2015-03-26 11:33:26.875 085 12530.88 198.03 54679.70 88888.00 2015-03-26 11:33:27.000 085 12530.88 198.03 54679.65 88888.00 2015-03-26 11:33:27.125 085 12530.77 198.03 54679.68 88888.00 2015-03-26 11:33:27.250 085 12530.73 197.97 54679.70 88888.00 2015-03-26 11:33:27.375 085 12530.77 197.97 54679.70 88888.00 2015-03-26 11:33:27.500 085 12530.80 197.97 54679.68 88888.00 2015-03-26 11:33:27.625 085 12530.77 197.97 54679.68 88888.00 2015-03-26 11:33:27.750 085 12530.77 197.95 54679.72 88888.00 2015-03-26 11:33:27.875 085 12530.80 197.95 54679.70 88888.00 2015-03-26 11:33:28.000 085 12530.83 197.93 54679.68 88888.00 2015-03-26 11:33:28.125 085 12530.80 197.93 54679.70 88888.00 2015-03-26 11:33:28.250 085 12530.83 197.95 54679.70 88888.00 2015-03-26 11:33:28.375 085 12530.83 197.93 54679.70 88888.00 2015-03-26 11:33:28.500 085 12530.77 197.93 54679.68 88888.00 2015-03-26 11:33:28.625 085 12530.73 197.93 54679.70 88888.00 2015-03-26 11:33:28.750 085 12530.75 197.93 54679.68 88888.00 2015-03-26 11:33:28.875 085 12530.80 197.90 54679.65 88888.00 2015-03-26 11:33:29.000 085 12530.83 197.85 54679.68 88888.00 2015-03-26 11:33:29.125 085 12530.88 197.88 54679.68 88888.00 2015-03-26 11:33:29.250 085 12530.90 197.88 54679.70 88888.00 2015-03-26 11:33:29.375 085 12530.90 197.90 54679.70 88888.00 2015-03-26 11:33:29.500 085 12530.88 197.90 54679.68 88888.00 2015-03-26 11:33:29.625 085 12530.83 197.88 54679.68 88888.00 2015-03-26 11:33:29.750 085 12530.85 197.85 54679.68 88888.00 2015-03-26 11:33:29.875 085 12530.88 197.85 54679.72 88888.00 2015-03-26 11:33:30.000 085 12530.85 197.82 54679.68 88888.00 2015-03-26 11:33:30.125 085 12530.80 197.78 54679.68 88888.00 2015-03-26 11:33:30.250 085 12530.75 197.80 54679.72 88888.00 2015-03-26 11:33:30.375 085 12530.77 197.82 54679.68 88888.00 2015-03-26 11:33:30.500 085 12530.85 197.85 54679.72 88888.00 2015-03-26 11:33:30.625 085 12530.85 197.90 54679.72 88888.00 2015-03-26 11:33:30.750 085 12530.83 197.85 54679.72 88888.00 2015-03-26 11:33:30.875 085 12530.73 197.85 54679.70 88888.00 2015-03-26 11:33:31.000 085 12530.77 197.80 54679.70 88888.00 2015-03-26 11:33:31.125 085 12530.80 197.82 54679.70 88888.00 2015-03-26 11:33:31.250 085 12530.73 197.80 54679.75 88888.00 2015-03-26 11:33:31.375 085 12530.75 197.80 54679.70 88888.00 2015-03-26 11:33:31.500 085 12530.77 197.80 54679.70 88888.00 2015-03-26 11:33:31.625 085 12530.77 197.78 54679.70 88888.00 2015-03-26 11:33:31.750 085 12530.75 197.78 54679.72 88888.00 2015-03-26 11:33:31.875 085 12530.75 197.78 54679.70 88888.00 2015-03-26 11:33:32.000 085 12530.80 197.78 54679.68 88888.00 2015-03-26 11:33:32.125 085 12530.83 197.75 54679.70 88888.00 2015-03-26 11:33:32.250 085 12530.83 197.75 54679.68 88888.00 2015-03-26 11:33:32.375 085 12530.80 197.72 54679.68 88888.00 2015-03-26 11:33:32.500 085 12530.75 197.75 54679.70 88888.00 2015-03-26 11:33:32.625 085 12530.73 197.78 54679.72 88888.00 2015-03-26 11:33:32.750 085 12530.73 197.75 54679.68 88888.00 2015-03-26 11:33:32.875 085 12530.75 197.72 54679.68 88888.00 2015-03-26 11:33:33.000 085 12530.80 197.72 54679.70 88888.00 2015-03-26 11:33:33.125 085 12530.80 197.75 54679.72 88888.00 2015-03-26 11:33:33.250 085 12530.80 197.72 54679.72 88888.00 2015-03-26 11:33:33.375 085 12530.80 197.72 54679.72 88888.00 2015-03-26 11:33:33.500 085 12530.85 197.70 54679.70 88888.00 2015-03-26 11:33:33.625 085 12530.88 197.62 54679.70 88888.00 2015-03-26 11:33:33.750 085 12530.80 197.68 54679.70 88888.00 2015-03-26 11:33:33.875 085 12530.80 197.68 54679.72 88888.00 2015-03-26 11:33:34.000 085 12530.83 197.68 54679.70 88888.00 2015-03-26 11:33:34.125 085 12530.77 197.68 54679.68 88888.00 2015-03-26 11:33:34.250 085 12530.67 197.68 54679.65 88888.00 2015-03-26 11:33:34.375 085 12530.73 197.68 54679.68 88888.00 2015-03-26 11:33:34.500 085 12530.70 197.65 54679.72 88888.00 2015-03-26 11:33:34.625 085 12530.77 197.62 54679.72 88888.00 2015-03-26 11:33:34.750 085 12530.77 197.65 54679.72 88888.00 2015-03-26 11:33:34.875 085 12530.73 197.65 54679.72 88888.00 2015-03-26 11:33:35.000 085 12530.75 197.62 54679.72 88888.00 2015-03-26 11:33:35.125 085 12530.77 197.65 54679.72 88888.00 2015-03-26 11:33:35.250 085 12530.80 197.65 54679.75 88888.00 2015-03-26 11:33:35.375 085 12530.77 197.65 54679.75 88888.00 2015-03-26 11:33:35.500 085 12530.73 197.62 54679.75 88888.00 2015-03-26 11:33:35.625 085 12530.85 197.65 54679.75 88888.00 2015-03-26 11:33:35.750 085 12530.88 197.65 54679.78 88888.00 2015-03-26 11:33:35.875 085 12530.80 197.65 54679.75 88888.00 2015-03-26 11:33:36.000 085 12530.77 197.65 54679.72 88888.00 2015-03-26 11:33:36.125 085 12530.77 197.60 54679.72 88888.00 2015-03-26 11:33:36.250 085 12530.77 197.60 54679.75 88888.00 2015-03-26 11:33:36.375 085 12530.80 197.60 54679.75 88888.00 2015-03-26 11:33:36.500 085 12530.73 197.60 54679.72 88888.00 2015-03-26 11:33:36.625 085 12530.75 197.57 54679.78 88888.00 2015-03-26 11:33:36.750 085 12530.75 197.60 54679.78 88888.00 2015-03-26 11:33:36.875 085 12530.75 197.62 54679.75 88888.00 2015-03-26 11:33:37.000 085 12530.73 197.57 54679.75 88888.00 2015-03-26 11:33:37.125 085 12530.62 197.60 54679.75 88888.00 2015-03-26 11:33:37.250 085 12530.62 197.60 54679.75 88888.00 2015-03-26 11:33:37.375 085 12530.62 197.60 54679.75 88888.00 2015-03-26 11:33:37.500 085 12530.67 197.55 54679.78 88888.00 2015-03-26 11:33:37.625 085 12530.75 197.57 54679.75 88888.00 2015-03-26 11:33:37.750 085 12530.73 197.57 54679.80 88888.00 2015-03-26 11:33:37.875 085 12530.70 197.57 54679.78 88888.00 2015-03-26 11:33:38.000 085 12530.65 197.57 54679.78 88888.00 2015-03-26 11:33:38.125 085 12530.62 197.55 54679.78 88888.00 2015-03-26 11:33:38.250 085 12530.60 197.53 54679.78 88888.00 2015-03-26 11:33:38.375 085 12530.58 197.53 54679.78 88888.00 2015-03-26 11:33:38.500 085 12530.60 197.53 54679.80 88888.00 2015-03-26 11:33:38.625 085 12530.67 197.57 54679.78 88888.00 2015-03-26 11:33:38.750 085 12530.65 197.55 54679.78 88888.00 2015-03-26 11:33:38.875 085 12530.65 197.47 54679.78 88888.00 2015-03-26 11:33:39.000 085 12530.67 197.50 54679.78 88888.00 2015-03-26 11:33:39.125 085 12530.70 197.50 54679.80 88888.00 2015-03-26 11:33:39.250 085 12530.62 197.47 54679.80 88888.00 2015-03-26 11:33:39.375 085 12530.65 197.50 54679.80 88888.00 2015-03-26 11:33:39.500 085 12530.62 197.53 54679.80 88888.00 2015-03-26 11:33:39.625 085 12530.65 197.50 54679.78 88888.00 2015-03-26 11:33:39.750 085 12530.65 197.47 54679.72 88888.00 2015-03-26 11:33:39.875 085 12530.67 197.47 54679.72 88888.00 2015-03-26 11:33:40.000 085 12530.62 197.50 54679.75 88888.00 2015-03-26 11:33:40.125 085 12530.62 197.50 54679.80 88888.00 2015-03-26 11:33:40.250 085 12530.55 197.45 54679.80 88888.00 2015-03-26 11:33:40.375 085 12530.55 197.43 54679.78 88888.00 2015-03-26 11:33:40.500 085 12530.55 197.43 54679.78 88888.00 2015-03-26 11:33:40.625 085 12530.58 197.43 54679.78 88888.00 2015-03-26 11:33:40.750 085 12530.60 197.43 54679.82 88888.00 2015-03-26 11:33:40.875 085 12530.58 197.45 54679.80 88888.00 2015-03-26 11:33:41.000 085 12530.60 197.45 54679.75 88888.00 2015-03-26 11:33:41.125 085 12530.60 197.45 54679.72 88888.00 2015-03-26 11:33:41.250 085 12530.58 197.43 54679.75 88888.00 2015-03-26 11:33:41.375 085 12530.65 197.43 54679.75 88888.00 2015-03-26 11:33:41.500 085 12530.67 197.43 54679.78 88888.00 2015-03-26 11:33:41.625 085 12530.65 197.43 54679.82 88888.00 2015-03-26 11:33:41.750 085 12530.55 197.40 54679.80 88888.00 2015-03-26 11:33:41.875 085 12530.52 197.38 54679.75 88888.00 2015-03-26 11:33:42.000 085 12530.48 197.40 54679.75 88888.00 2015-03-26 11:33:42.125 085 12530.45 197.43 54679.78 88888.00 2015-03-26 11:33:42.250 085 12530.50 197.40 54679.80 88888.00 2015-03-26 11:33:42.375 085 12530.60 197.40 54679.80 88888.00 2015-03-26 11:33:42.500 085 12530.65 197.40 54679.80 88888.00 2015-03-26 11:33:42.625 085 12530.65 197.38 54679.80 88888.00 2015-03-26 11:33:42.750 085 12530.62 197.35 54679.78 88888.00 2015-03-26 11:33:42.875 085 12530.60 197.35 54679.78 88888.00 2015-03-26 11:33:43.000 085 12530.58 197.35 54679.75 88888.00 2015-03-26 11:33:43.125 085 12530.58 197.35 54679.78 88888.00 2015-03-26 11:33:43.250 085 12530.52 197.35 54679.78 88888.00 2015-03-26 11:33:43.375 085 12530.52 197.38 54679.75 88888.00 2015-03-26 11:33:43.500 085 12530.58 197.38 54679.75 88888.00 2015-03-26 11:33:43.625 085 12530.60 197.40 54679.78 88888.00 2015-03-26 11:33:43.750 085 12530.62 197.38 54679.72 88888.00 2015-03-26 11:33:43.875 085 12530.58 197.35 54679.72 88888.00 2015-03-26 11:33:44.000 085 12530.55 197.35 54679.72 88888.00 2015-03-26 11:33:44.125 085 12530.58 197.38 54679.75 88888.00 2015-03-26 11:33:44.250 085 12530.52 197.32 54679.78 88888.00 2015-03-26 11:33:44.375 085 12530.48 197.32 54679.78 88888.00 2015-03-26 11:33:44.500 085 12530.48 197.35 54679.78 88888.00 2015-03-26 11:33:44.625 085 12530.52 197.38 54679.78 88888.00 2015-03-26 11:33:44.750 085 12530.58 197.38 54679.78 88888.00 2015-03-26 11:33:44.875 085 12530.58 197.38 54679.80 88888.00 2015-03-26 11:33:45.000 085 12530.58 197.32 54679.75 88888.00 2015-03-26 11:33:45.125 085 12530.55 197.32 54679.80 88888.00 2015-03-26 11:33:45.250 085 12530.50 197.32 54679.80 88888.00 2015-03-26 11:33:45.375 085 12530.55 197.32 54679.80 88888.00 2015-03-26 11:33:45.500 085 12530.58 197.32 54679.82 88888.00 2015-03-26 11:33:45.625 085 12530.55 197.35 54679.78 88888.00 2015-03-26 11:33:45.750 085 12530.52 197.35 54679.78 88888.00 2015-03-26 11:33:45.875 085 12530.52 197.32 54679.78 88888.00 2015-03-26 11:33:46.000 085 12530.55 197.32 54679.80 88888.00 2015-03-26 11:33:46.125 085 12530.48 197.32 54679.80 88888.00 2015-03-26 11:33:46.250 085 12530.45 197.28 54679.80 88888.00 2015-03-26 11:33:46.375 085 12530.42 197.30 54679.80 88888.00 2015-03-26 11:33:46.500 085 12530.42 197.30 54679.82 88888.00 2015-03-26 11:33:46.625 085 12530.50 197.32 54679.85 88888.00 2015-03-26 11:33:46.750 085 12530.60 197.30 54679.88 88888.00 2015-03-26 11:33:46.875 085 12530.60 197.30 54679.85 88888.00 2015-03-26 11:33:47.000 085 12530.50 197.30 54679.82 88888.00 2015-03-26 11:33:47.125 085 12530.48 197.30 54679.82 88888.00 2015-03-26 11:33:47.250 085 12530.48 197.30 54679.82 88888.00 2015-03-26 11:33:47.375 085 12530.50 197.30 54679.80 88888.00 2015-03-26 11:33:47.500 085 12530.48 197.30 54679.80 88888.00 2015-03-26 11:33:47.625 085 12530.45 197.28 54679.80 88888.00 2015-03-26 11:33:47.750 085 12530.42 197.28 54679.82 88888.00 2015-03-26 11:33:47.875 085 12530.42 197.25 54679.82 88888.00 2015-03-26 11:33:48.000 085 12530.48 197.25 54679.82 88888.00 2015-03-26 11:33:48.125 085 12530.50 197.28 54679.80 88888.00 2015-03-26 11:33:48.250 085 12530.42 197.28 54679.78 88888.00 2015-03-26 11:33:48.375 085 12530.35 197.25 54679.78 88888.00 2015-03-26 11:33:48.500 085 12530.33 197.22 54679.80 88888.00 2015-03-26 11:33:48.625 085 12530.35 197.22 54679.82 88888.00 2015-03-26 11:33:48.750 085 12530.35 197.28 54679.80 88888.00 2015-03-26 11:33:48.875 085 12530.35 197.30 54679.82 88888.00 2015-03-26 11:33:49.000 085 12530.40 197.28 54679.82 88888.00 2015-03-26 11:33:49.125 085 12530.42 197.28 54679.85 88888.00 2015-03-26 11:33:49.250 085 12530.40 197.28 54679.85 88888.00 2015-03-26 11:33:49.375 085 12530.42 197.32 54679.82 88888.00 2015-03-26 11:33:49.500 085 12530.40 197.30 54679.82 88888.00 2015-03-26 11:33:49.625 085 12530.35 197.25 54679.80 88888.00 2015-03-26 11:33:49.750 085 12530.35 197.28 54679.80 88888.00 2015-03-26 11:33:49.875 085 12530.38 197.30 54679.82 88888.00 2015-03-26 11:33:50.000 085 12530.40 197.30 54679.80 88888.00 2015-03-26 11:33:50.125 085 12530.40 197.30 54679.82 88888.00 2015-03-26 11:33:50.250 085 12530.40 197.28 54679.82 88888.00 2015-03-26 11:33:50.375 085 12530.40 197.28 54679.82 88888.00 2015-03-26 11:33:50.500 085 12530.38 197.28 54679.80 88888.00 2015-03-26 11:33:50.625 085 12530.38 197.28 54679.80 88888.00 2015-03-26 11:33:50.750 085 12530.40 197.30 54679.82 88888.00 2015-03-26 11:33:50.875 085 12530.38 197.30 54679.80 88888.00 2015-03-26 11:33:51.000 085 12530.35 197.28 54679.85 88888.00 2015-03-26 11:33:51.125 085 12530.30 197.30 54679.85 88888.00 2015-03-26 11:33:51.250 085 12530.25 197.30 54679.85 88888.00 2015-03-26 11:33:51.375 085 12530.30 197.32 54679.85 88888.00 2015-03-26 11:33:51.500 085 12530.38 197.30 54679.88 88888.00 2015-03-26 11:33:51.625 085 12530.35 197.30 54679.85 88888.00 2015-03-26 11:33:51.750 085 12530.27 197.30 54679.82 88888.00 2015-03-26 11:33:51.875 085 12530.27 197.32 54679.80 88888.00 2015-03-26 11:33:52.000 085 12530.33 197.32 54679.82 88888.00 2015-03-26 11:33:52.125 085 12530.33 197.30 54679.82 88888.00 2015-03-26 11:33:52.250 085 12530.23 197.30 54679.82 88888.00 2015-03-26 11:33:52.375 085 12530.23 197.30 54679.80 88888.00 2015-03-26 11:33:52.500 085 12530.25 197.30 54679.80 88888.00 2015-03-26 11:33:52.625 085 12530.25 197.30 54679.82 88888.00 2015-03-26 11:33:52.750 085 12530.23 197.32 54679.85 88888.00 2015-03-26 11:33:52.875 085 12530.23 197.30 54679.85 88888.00 2015-03-26 11:33:53.000 085 12530.27 197.32 54679.82 88888.00 2015-03-26 11:33:53.125 085 12530.25 197.35 54679.85 88888.00 2015-03-26 11:33:53.250 085 12530.12 197.28 54679.80 88888.00 2015-03-26 11:33:53.375 085 12530.17 197.32 54679.82 88888.00 2015-03-26 11:33:53.500 085 12530.17 197.32 54679.85 88888.00 2015-03-26 11:33:53.625 085 12530.17 197.30 54679.85 88888.00 2015-03-26 11:33:53.750 085 12530.20 197.32 54679.82 88888.00 2015-03-26 11:33:53.875 085 12530.25 197.32 54679.85 88888.00 2015-03-26 11:33:54.000 085 12530.27 197.32 54679.85 88888.00 2015-03-26 11:33:54.125 085 12530.27 197.35 54679.85 88888.00 2015-03-26 11:33:54.250 085 12530.17 197.32 54679.85 88888.00 2015-03-26 11:33:54.375 085 12530.20 197.32 54679.85 88888.00 2015-03-26 11:33:54.500 085 12530.23 197.32 54679.88 88888.00 2015-03-26 11:33:54.625 085 12530.23 197.32 54679.85 88888.00 2015-03-26 11:33:54.750 085 12530.25 197.30 54679.85 88888.00 2015-03-26 11:33:54.875 085 12530.23 197.32 54679.88 88888.00 2015-03-26 11:33:55.000 085 12530.23 197.30 54679.88 88888.00 2015-03-26 11:33:55.125 085 12530.23 197.32 54679.90 88888.00 2015-03-26 11:33:55.250 085 12530.20 197.30 54679.88 88888.00 2015-03-26 11:33:55.375 085 12530.20 197.30 54679.88 88888.00 2015-03-26 11:33:55.500 085 12530.20 197.28 54679.88 88888.00 2015-03-26 11:33:55.625 085 12530.20 197.30 54679.88 88888.00 2015-03-26 11:33:55.750 085 12530.15 197.32 54679.88 88888.00 2015-03-26 11:33:55.875 085 12530.10 197.32 54679.88 88888.00 2015-03-26 11:33:56.000 085 12530.08 197.30 54679.82 88888.00 2015-03-26 11:33:56.125 085 12530.12 197.30 54679.88 88888.00 2015-03-26 11:33:56.250 085 12530.20 197.32 54679.88 88888.00 2015-03-26 11:33:56.375 085 12530.27 197.32 54679.88 88888.00 2015-03-26 11:33:56.500 085 12530.27 197.35 54679.88 88888.00 2015-03-26 11:33:56.625 085 12530.30 197.30 54679.85 88888.00 2015-03-26 11:33:56.750 085 12530.23 197.32 54679.88 88888.00 2015-03-26 11:33:56.875 085 12530.15 197.35 54679.85 88888.00 2015-03-26 11:33:57.000 085 12530.15 197.35 54679.85 88888.00 2015-03-26 11:33:57.125 085 12530.08 197.35 54679.88 88888.00 2015-03-26 11:33:57.250 085 12530.02 197.32 54679.93 88888.00 2015-03-26 11:33:57.375 085 12530.05 197.32 54679.90 88888.00 2015-03-26 11:33:57.500 085 12529.98 197.32 54679.88 88888.00 2015-03-26 11:33:57.625 085 12529.90 197.35 54679.90 88888.00 2015-03-26 11:33:57.750 085 12529.92 197.32 54679.90 88888.00 2015-03-26 11:33:57.875 085 12530.00 197.32 54679.88 88888.00 2015-03-26 11:33:58.000 085 12530.05 197.38 54679.88 88888.00 2015-03-26 11:33:58.125 085 12530.05 197.35 54679.90 88888.00 2015-03-26 11:33:58.250 085 12530.02 197.32 54679.88 88888.00 2015-03-26 11:33:58.375 085 12530.02 197.32 54679.90 88888.00 2015-03-26 11:33:58.500 085 12529.98 197.35 54679.88 88888.00 2015-03-26 11:33:58.625 085 12530.00 197.35 54679.85 88888.00 2015-03-26 11:33:58.750 085 12530.00 197.35 54679.85 88888.00 2015-03-26 11:33:58.875 085 12530.02 197.35 54679.88 88888.00 2015-03-26 11:33:59.000 085 12529.98 197.38 54679.90 88888.00 2015-03-26 11:33:59.125 085 12529.98 197.35 54679.88 88888.00 2015-03-26 11:33:59.250 085 12530.00 197.38 54679.90 88888.00 2015-03-26 11:33:59.375 085 12529.98 197.40 54679.88 88888.00 2015-03-26 11:33:59.500 085 12529.98 197.40 54679.90 88888.00 2015-03-26 11:33:59.625 085 12529.98 197.38 54679.90 88888.00 2015-03-26 11:33:59.750 085 12529.95 197.38 54679.93 88888.00 2015-03-26 11:33:59.875 085 12529.95 197.40 54679.90 88888.00 2015-03-26 11:34:00.000 085 12529.90 197.35 54679.90 88888.00 2015-03-26 11:34:00.125 085 12529.95 197.35 54679.93 88888.00 2015-03-26 11:34:00.250 085 12530.02 197.40 54679.93 88888.00 2015-03-26 11:34:00.375 085 12530.02 197.43 54679.93 88888.00 2015-03-26 11:34:00.500 085 12529.95 197.40 54679.95 88888.00 2015-03-26 11:34:00.625 085 12529.95 197.35 54679.93 88888.00 2015-03-26 11:34:00.750 085 12529.92 197.35 54679.90 88888.00 2015-03-26 11:34:00.875 085 12529.88 197.43 54679.93 88888.00 2015-03-26 11:34:01.000 085 12529.85 197.40 54679.93 88888.00 2015-03-26 11:34:01.125 085 12529.88 197.38 54679.93 88888.00 2015-03-26 11:34:01.250 085 12529.88 197.38 54679.93 88888.00 2015-03-26 11:34:01.375 085 12529.92 197.40 54679.93 88888.00 2015-03-26 11:34:01.500 085 12529.90 197.45 54679.93 88888.00 2015-03-26 11:34:01.625 085 12529.88 197.43 54679.93 88888.00 2015-03-26 11:34:01.750 085 12529.88 197.43 54679.93 88888.00 2015-03-26 11:34:01.875 085 12529.88 197.43 54679.93 88888.00 2015-03-26 11:34:02.000 085 12529.83 197.40 54679.90 88888.00 2015-03-26 11:34:02.125 085 12529.83 197.40 54679.93 88888.00 2015-03-26 11:34:02.250 085 12529.83 197.40 54679.93 88888.00 2015-03-26 11:34:02.375 085 12529.83 197.45 54679.90 88888.00 2015-03-26 11:34:02.500 085 12529.88 197.45 54679.93 88888.00 2015-03-26 11:34:02.625 085 12529.90 197.43 54679.93 88888.00 2015-03-26 11:34:02.750 085 12529.90 197.43 54679.93 88888.00 2015-03-26 11:34:02.875 085 12529.85 197.45 54679.90 88888.00 2015-03-26 11:34:03.000 085 12529.83 197.45 54679.90 88888.00 2015-03-26 11:34:03.125 085 12529.88 197.45 54679.90 88888.00 2015-03-26 11:34:03.250 085 12529.90 197.43 54679.90 88888.00 2015-03-26 11:34:03.375 085 12529.85 197.45 54679.88 88888.00 2015-03-26 11:34:03.500 085 12529.90 197.45 54679.90 88888.00 2015-03-26 11:34:03.625 085 12529.90 197.47 54679.90 88888.00 2015-03-26 11:34:03.750 085 12529.88 197.50 54679.90 88888.00 2015-03-26 11:34:03.875 085 12529.88 197.47 54679.93 88888.00 2015-03-26 11:34:04.000 085 12529.92 197.47 54679.90 88888.00 2015-03-26 11:34:04.125 085 12529.90 197.45 54679.90 88888.00 2015-03-26 11:34:04.250 085 12529.80 197.45 54679.93 88888.00 2015-03-26 11:34:04.375 085 12529.77 197.47 54679.93 88888.00 2015-03-26 11:34:04.500 085 12529.75 197.47 54679.93 88888.00 2015-03-26 11:34:04.625 085 12529.75 197.47 54679.93 88888.00 2015-03-26 11:34:04.750 085 12529.77 197.45 54679.93 88888.00 2015-03-26 11:34:04.875 085 12529.80 197.47 54679.93 88888.00 2015-03-26 11:34:05.000 085 12529.80 197.47 54679.93 88888.00 2015-03-26 11:34:05.125 085 12529.80 197.50 54679.93 88888.00 2015-03-26 11:34:05.250 085 12529.73 197.45 54679.93 88888.00 2015-03-26 11:34:05.375 085 12529.70 197.47 54679.90 88888.00 2015-03-26 11:34:05.500 085 12529.73 197.47 54679.93 88888.00 2015-03-26 11:34:05.625 085 12529.75 197.47 54679.90 88888.00 2015-03-26 11:34:05.750 085 12529.75 197.43 54679.88 88888.00 2015-03-26 11:34:05.875 085 12529.73 197.43 54679.90 88888.00 2015-03-26 11:34:06.000 085 12529.73 197.43 54679.90 88888.00 2015-03-26 11:34:06.125 085 12529.73 197.47 54679.90 88888.00 2015-03-26 11:34:06.250 085 12529.73 197.45 54679.90 88888.00 2015-03-26 11:34:06.375 085 12529.75 197.47 54679.90 88888.00 2015-03-26 11:34:06.500 085 12529.73 197.47 54679.93 88888.00 2015-03-26 11:34:06.625 085 12529.73 197.53 54679.93 88888.00 2015-03-26 11:34:06.750 085 12529.77 197.50 54679.90 88888.00 2015-03-26 11:34:06.875 085 12529.80 197.53 54679.90 88888.00 2015-03-26 11:34:07.000 085 12529.77 197.53 54679.90 88888.00 2015-03-26 11:34:07.125 085 12529.73 197.50 54679.90 88888.00 2015-03-26 11:34:07.250 085 12529.67 197.47 54679.93 88888.00 2015-03-26 11:34:07.375 085 12529.67 197.53 54679.90 88888.00 2015-03-26 11:34:07.500 085 12529.67 197.53 54679.93 88888.00 2015-03-26 11:34:07.625 085 12529.70 197.53 54679.95 88888.00 2015-03-26 11:34:07.750 085 12529.70 197.53 54679.95 88888.00 2015-03-26 11:34:07.875 085 12529.73 197.53 54679.95 88888.00 2015-03-26 11:34:08.000 085 12529.70 197.53 54679.90 88888.00 2015-03-26 11:34:08.125 085 12529.70 197.55 54679.95 88888.00 2015-03-26 11:34:08.250 085 12529.70 197.55 54679.90 88888.00 2015-03-26 11:34:08.375 085 12529.75 197.55 54679.93 88888.00 2015-03-26 11:34:08.500 085 12529.77 197.55 54679.93 88888.00 2015-03-26 11:34:08.625 085 12529.75 197.55 54679.93 88888.00 2015-03-26 11:34:08.750 085 12529.77 197.57 54679.93 88888.00 2015-03-26 11:34:08.875 085 12529.75 197.57 54679.90 88888.00 2015-03-26 11:34:09.000 085 12529.70 197.57 54679.90 88888.00 2015-03-26 11:34:09.125 085 12529.73 197.62 54679.93 88888.00 2015-03-26 11:34:09.250 085 12529.70 197.60 54679.95 88888.00 2015-03-26 11:34:09.375 085 12529.77 197.62 54679.95 88888.00 2015-03-26 11:34:09.500 085 12529.75 197.62 54679.95 88888.00 2015-03-26 11:34:09.625 085 12529.73 197.62 54679.95 88888.00 2015-03-26 11:34:09.750 085 12529.67 197.60 54679.95 88888.00 2015-03-26 11:34:09.875 085 12529.65 197.60 54679.95 88888.00 2015-03-26 11:34:10.000 085 12529.67 197.57 54679.93 88888.00 2015-03-26 11:34:10.125 085 12529.62 197.57 54679.95 88888.00 2015-03-26 11:34:10.250 085 12529.60 197.57 54679.93 88888.00 2015-03-26 11:34:10.375 085 12529.62 197.60 54679.90 88888.00 2015-03-26 11:34:10.500 085 12529.65 197.60 54679.90 88888.00 2015-03-26 11:34:10.625 085 12529.67 197.62 54679.93 88888.00 2015-03-26 11:34:10.750 085 12529.65 197.60 54679.88 88888.00 2015-03-26 11:34:10.875 085 12529.65 197.60 54679.88 88888.00 2015-03-26 11:34:11.000 085 12529.65 197.60 54679.88 88888.00 2015-03-26 11:34:11.125 085 12529.62 197.62 54679.90 88888.00 2015-03-26 11:34:11.250 085 12529.60 197.57 54679.88 88888.00 2015-03-26 11:34:11.375 085 12529.65 197.60 54679.93 88888.00 2015-03-26 11:34:11.500 085 12529.73 197.60 54679.93 88888.00 2015-03-26 11:34:11.625 085 12529.70 197.62 54679.93 88888.00 2015-03-26 11:34:11.750 085 12529.62 197.62 54679.90 88888.00 2015-03-26 11:34:11.875 085 12529.67 197.62 54679.90 88888.00 2015-03-26 11:34:12.000 085 12529.70 197.62 54679.85 88888.00 2015-03-26 11:34:12.125 085 12529.80 197.62 54679.90 88888.00 2015-03-26 11:34:12.250 085 12529.83 197.62 54679.93 88888.00 2015-03-26 11:34:12.375 085 12529.77 197.65 54679.90 88888.00 2015-03-26 11:34:12.500 085 12529.73 197.65 54679.88 88888.00 2015-03-26 11:34:12.625 085 12529.73 197.65 54679.93 88888.00 2015-03-26 11:34:12.750 085 12529.73 197.62 54679.90 88888.00 2015-03-26 11:34:12.875 085 12529.73 197.62 54679.90 88888.00 2015-03-26 11:34:13.000 085 12529.70 197.65 54679.88 88888.00 2015-03-26 11:34:13.125 085 12529.73 197.65 54679.88 88888.00 2015-03-26 11:34:13.250 085 12529.70 197.62 54679.90 88888.00 2015-03-26 11:34:13.375 085 12529.70 197.60 54679.88 88888.00 2015-03-26 11:34:13.500 085 12529.73 197.62 54679.90 88888.00 2015-03-26 11:34:13.625 085 12529.80 197.68 54679.90 88888.00 2015-03-26 11:34:13.750 085 12529.83 197.65 54679.93 88888.00 2015-03-26 11:34:13.875 085 12529.83 197.65 54679.90 88888.00 2015-03-26 11:34:14.000 085 12529.80 197.68 54679.88 88888.00 2015-03-26 11:34:14.125 085 12529.80 197.65 54679.88 88888.00 2015-03-26 11:34:14.250 085 12529.75 197.62 54679.85 88888.00 2015-03-26 11:34:14.375 085 12529.77 197.65 54679.88 88888.00 2015-03-26 11:34:14.500 085 12529.75 197.65 54679.88 88888.00 2015-03-26 11:34:14.625 085 12529.77 197.65 54679.88 88888.00 2015-03-26 11:34:14.750 085 12529.75 197.70 54679.88 88888.00 2015-03-26 11:34:14.875 085 12529.73 197.65 54679.90 88888.00 2015-03-26 11:34:15.000 085 12529.73 197.68 54679.88 88888.00 2015-03-26 11:34:15.125 085 12529.75 197.70 54679.88 88888.00 2015-03-26 11:34:15.250 085 12529.67 197.68 54679.88 88888.00 2015-03-26 11:34:15.375 085 12529.67 197.68 54679.88 88888.00 2015-03-26 11:34:15.500 085 12529.70 197.70 54679.90 88888.00 2015-03-26 11:34:15.625 085 12529.77 197.70 54679.90 88888.00 2015-03-26 11:34:15.750 085 12529.80 197.70 54679.93 88888.00 2015-03-26 11:34:15.875 085 12529.77 197.68 54679.90 88888.00 2015-03-26 11:34:16.000 085 12529.75 197.68 54679.88 88888.00 2015-03-26 11:34:16.125 085 12529.73 197.68 54679.88 88888.00 2015-03-26 11:34:16.250 085 12529.62 197.68 54679.88 88888.00 2015-03-26 11:34:16.375 085 12529.65 197.68 54679.90 88888.00 2015-03-26 11:34:16.500 085 12529.70 197.68 54679.90 88888.00 2015-03-26 11:34:16.625 085 12529.83 197.72 54679.90 88888.00 2015-03-26 11:34:16.750 085 12529.83 197.70 54679.93 88888.00 2015-03-26 11:34:16.875 085 12529.80 197.70 54679.93 88888.00 2015-03-26 11:34:17.000 085 12529.75 197.72 54679.90 88888.00 2015-03-26 11:34:17.125 085 12529.75 197.70 54679.90 88888.00 2015-03-26 11:34:17.250 085 12529.77 197.68 54679.90 88888.00 2015-03-26 11:34:17.375 085 12529.73 197.68 54679.88 88888.00 2015-03-26 11:34:17.500 085 12529.67 197.68 54679.88 88888.00 2015-03-26 11:34:17.625 085 12529.67 197.70 54679.90 88888.00 2015-03-26 11:34:17.750 085 12529.67 197.72 54679.93 88888.00 2015-03-26 11:34:17.875 085 12529.65 197.70 54679.93 88888.00 2015-03-26 11:34:18.000 085 12529.67 197.70 54679.90 88888.00 2015-03-26 11:34:18.125 085 12529.73 197.72 54679.88 88888.00 2015-03-26 11:34:18.250 085 12529.70 197.70 54679.88 88888.00 2015-03-26 11:34:18.375 085 12529.73 197.70 54679.90 88888.00 2015-03-26 11:34:18.500 085 12529.73 197.70 54679.88 88888.00 2015-03-26 11:34:18.625 085 12529.70 197.70 54679.88 88888.00 2015-03-26 11:34:18.750 085 12529.67 197.70 54679.85 88888.00 2015-03-26 11:34:18.875 085 12529.70 197.70 54679.88 88888.00 2015-03-26 11:34:19.000 085 12529.70 197.70 54679.88 88888.00 2015-03-26 11:34:19.125 085 12529.75 197.68 54679.85 88888.00 2015-03-26 11:34:19.250 085 12529.73 197.68 54679.85 88888.00 2015-03-26 11:34:19.375 085 12529.75 197.72 54679.88 88888.00 2015-03-26 11:34:19.500 085 12529.77 197.78 54679.88 88888.00 2015-03-26 11:34:19.625 085 12529.77 197.72 54679.88 88888.00 2015-03-26 11:34:19.750 085 12529.73 197.75 54679.88 88888.00 2015-03-26 11:34:19.875 085 12529.73 197.72 54679.88 88888.00 2015-03-26 11:34:20.000 085 12529.77 197.72 54679.90 88888.00 2015-03-26 11:34:20.125 085 12529.77 197.72 54679.90 88888.00 2015-03-26 11:34:20.250 085 12529.73 197.70 54679.90 88888.00 2015-03-26 11:34:20.375 085 12529.75 197.70 54679.88 88888.00 2015-03-26 11:34:20.500 085 12529.75 197.68 54679.85 88888.00 2015-03-26 11:34:20.625 085 12529.80 197.72 54679.85 88888.00 2015-03-26 11:34:20.750 085 12529.80 197.70 54679.85 88888.00 2015-03-26 11:34:20.875 085 12529.70 197.72 54679.88 88888.00 2015-03-26 11:34:21.000 085 12529.67 197.68 54679.85 88888.00 2015-03-26 11:34:21.125 085 12529.67 197.68 54679.85 88888.00 2015-03-26 11:34:21.250 085 12529.67 197.70 54679.85 88888.00 2015-03-26 11:34:21.375 085 12529.67 197.68 54679.82 88888.00 2015-03-26 11:34:21.500 085 12529.75 197.70 54679.82 88888.00 2015-03-26 11:34:21.625 085 12529.75 197.68 54679.82 88888.00 2015-03-26 11:34:21.750 085 12529.77 197.68 54679.82 88888.00 2015-03-26 11:34:21.875 085 12529.73 197.70 54679.85 88888.00 2015-03-26 11:34:22.000 085 12529.75 197.68 54679.82 88888.00 2015-03-26 11:34:22.125 085 12529.80 197.72 54679.85 88888.00 2015-03-26 11:34:22.250 085 12529.77 197.70 54679.88 88888.00 2015-03-26 11:34:22.375 085 12529.77 197.72 54679.88 88888.00 2015-03-26 11:34:22.500 085 12529.80 197.68 54679.88 88888.00 2015-03-26 11:34:22.625 085 12529.83 197.70 54679.85 88888.00 2015-03-26 11:34:22.750 085 12529.85 197.72 54679.85 88888.00 2015-03-26 11:34:22.875 085 12529.80 197.70 54679.85 88888.00 2015-03-26 11:34:23.000 085 12529.77 197.68 54679.82 88888.00 2015-03-26 11:34:23.125 085 12529.77 197.65 54679.82 88888.00 2015-03-26 11:34:23.250 085 12529.75 197.68 54679.82 88888.00 2015-03-26 11:34:23.375 085 12529.80 197.68 54679.80 88888.00 2015-03-26 11:34:23.500 085 12529.83 197.70 54679.82 88888.00 2015-03-26 11:34:23.625 085 12529.88 197.72 54679.82 88888.00 2015-03-26 11:34:23.750 085 12529.90 197.72 54679.82 88888.00 2015-03-26 11:34:23.875 085 12529.85 197.68 54679.82 88888.00 2015-03-26 11:34:24.000 085 12529.80 197.68 54679.78 88888.00 2015-03-26 11:34:24.125 085 12529.75 197.72 54679.82 88888.00 2015-03-26 11:34:24.250 085 12529.73 197.70 54679.82 88888.00 2015-03-26 11:34:24.375 085 12529.77 197.70 54679.82 88888.00 2015-03-26 11:34:24.500 085 12529.80 197.72 54679.82 88888.00 2015-03-26 11:34:24.625 085 12529.80 197.75 54679.82 88888.00 2015-03-26 11:34:24.750 085 12529.75 197.72 54679.82 88888.00 2015-03-26 11:34:24.875 085 12529.75 197.72 54679.82 88888.00 2015-03-26 11:34:25.000 085 12529.77 197.72 54679.82 88888.00 2015-03-26 11:34:25.125 085 12529.77 197.68 54679.82 88888.00 2015-03-26 11:34:25.250 085 12529.67 197.65 54679.80 88888.00 2015-03-26 11:34:25.375 085 12529.65 197.68 54679.80 88888.00 2015-03-26 11:34:25.500 085 12529.75 197.72 54679.82 88888.00 2015-03-26 11:34:25.625 085 12529.77 197.70 54679.82 88888.00 2015-03-26 11:34:25.750 085 12529.75 197.68 54679.80 88888.00 2015-03-26 11:34:25.875 085 12529.80 197.65 54679.82 88888.00 2015-03-26 11:34:26.000 085 12529.83 197.68 54679.80 88888.00 2015-03-26 11:34:26.125 085 12529.80 197.68 54679.80 88888.00 2015-03-26 11:34:26.250 085 12529.75 197.65 54679.82 88888.00 2015-03-26 11:34:26.375 085 12529.80 197.68 54679.82 88888.00 2015-03-26 11:34:26.500 085 12529.80 197.65 54679.80 88888.00 2015-03-26 11:34:26.625 085 12529.80 197.62 54679.80 88888.00 2015-03-26 11:34:26.750 085 12529.80 197.65 54679.80 88888.00 2015-03-26 11:34:26.875 085 12529.77 197.65 54679.80 88888.00 2015-03-26 11:34:27.000 085 12529.80 197.65 54679.78 88888.00 2015-03-26 11:34:27.125 085 12529.83 197.62 54679.80 88888.00 2015-03-26 11:34:27.250 085 12529.80 197.68 54679.80 88888.00 2015-03-26 11:34:27.375 085 12529.77 197.68 54679.80 88888.00 2015-03-26 11:34:27.500 085 12529.75 197.68 54679.78 88888.00 2015-03-26 11:34:27.625 085 12529.70 197.68 54679.80 88888.00 2015-03-26 11:34:27.750 085 12529.73 197.68 54679.80 88888.00 2015-03-26 11:34:27.875 085 12529.83 197.68 54679.78 88888.00 2015-03-26 11:34:28.000 085 12529.85 197.68 54679.78 88888.00 2015-03-26 11:34:28.125 085 12529.85 197.68 54679.80 88888.00 2015-03-26 11:34:28.250 085 12529.85 197.65 54679.80 88888.00 2015-03-26 11:34:28.375 085 12529.88 197.68 54679.82 88888.00 2015-03-26 11:34:28.500 085 12529.85 197.72 54679.82 88888.00 2015-03-26 11:34:28.625 085 12529.85 197.65 54679.78 88888.00 2015-03-26 11:34:28.750 085 12529.85 197.65 54679.78 88888.00 2015-03-26 11:34:28.875 085 12529.88 197.65 54679.78 88888.00 2015-03-26 11:34:29.000 085 12529.88 197.70 54679.78 88888.00 2015-03-26 11:34:29.125 085 12529.85 197.72 54679.80 88888.00 2015-03-26 11:34:29.250 085 12529.83 197.70 54679.80 88888.00 2015-03-26 11:34:29.375 085 12529.83 197.68 54679.80 88888.00 2015-03-26 11:34:29.500 085 12529.83 197.68 54679.78 88888.00 2015-03-26 11:34:29.625 085 12529.85 197.70 54679.78 88888.00 2015-03-26 11:34:29.750 085 12529.85 197.70 54679.78 88888.00 2015-03-26 11:34:29.875 085 12529.88 197.72 54679.78 88888.00 2015-03-26 11:34:30.000 085 12529.90 197.68 54679.78 88888.00 2015-03-26 11:34:30.125 085 12529.90 197.70 54679.78 88888.00 2015-03-26 11:34:30.250 085 12529.92 197.68 54679.80 88888.00 2015-03-26 11:34:30.375 085 12529.92 197.70 54679.78 88888.00 2015-03-26 11:34:30.500 085 12529.85 197.68 54679.78 88888.00 2015-03-26 11:34:30.625 085 12529.77 197.68 54679.78 88888.00 2015-03-26 11:34:30.750 085 12529.77 197.62 54679.80 88888.00 2015-03-26 11:34:30.875 085 12529.80 197.65 54679.78 88888.00 2015-03-26 11:34:31.000 085 12529.80 197.65 54679.78 88888.00 2015-03-26 11:34:31.125 085 12529.80 197.65 54679.78 88888.00 2015-03-26 11:34:31.250 085 12529.80 197.68 54679.78 88888.00 2015-03-26 11:34:31.375 085 12529.77 197.68 54679.80 88888.00 2015-03-26 11:34:31.500 085 12529.80 197.65 54679.80 88888.00 2015-03-26 11:34:31.625 085 12529.83 197.68 54679.80 88888.00 2015-03-26 11:34:31.750 085 12529.83 197.68 54679.80 88888.00 2015-03-26 11:34:31.875 085 12529.80 197.62 54679.78 88888.00 2015-03-26 11:34:32.000 085 12529.83 197.65 54679.72 88888.00 2015-03-26 11:34:32.125 085 12529.85 197.62 54679.78 88888.00 2015-03-26 11:34:32.250 085 12529.85 197.62 54679.78 88888.00 2015-03-26 11:34:32.375 085 12529.95 197.68 54679.78 88888.00 2015-03-26 11:34:32.500 085 12529.92 197.68 54679.78 88888.00 2015-03-26 11:34:32.625 085 12529.88 197.70 54679.78 88888.00 2015-03-26 11:34:32.750 085 12529.90 197.70 54679.80 88888.00 2015-03-26 11:34:32.875 085 12529.98 197.70 54679.80 88888.00 2015-03-26 11:34:33.000 085 12530.00 197.65 54679.78 88888.00 2015-03-26 11:34:33.125 085 12529.98 197.65 54679.80 88888.00 2015-03-26 11:34:33.250 085 12529.92 197.62 54679.80 88888.00 2015-03-26 11:34:33.375 085 12529.90 197.65 54679.80 88888.00 2015-03-26 11:34:33.500 085 12529.83 197.68 54679.80 88888.00 2015-03-26 11:34:33.625 085 12529.88 197.65 54679.80 88888.00 2015-03-26 11:34:33.750 085 12529.88 197.68 54679.78 88888.00 2015-03-26 11:34:33.875 085 12529.90 197.65 54679.78 88888.00 2015-03-26 11:34:34.000 085 12529.95 197.68 54679.78 88888.00 2015-03-26 11:34:34.125 085 12529.95 197.68 54679.78 88888.00 2015-03-26 11:34:34.250 085 12529.90 197.65 54679.78 88888.00 2015-03-26 11:34:34.375 085 12529.95 197.65 54679.78 88888.00 2015-03-26 11:34:34.500 085 12529.98 197.65 54679.78 88888.00 2015-03-26 11:34:34.625 085 12529.95 197.65 54679.78 88888.00 2015-03-26 11:34:34.750 085 12529.92 197.65 54679.78 88888.00 2015-03-26 11:34:34.875 085 12529.92 197.65 54679.78 88888.00 2015-03-26 11:34:35.000 085 12529.98 197.65 54679.75 88888.00 2015-03-26 11:34:35.125 085 12530.02 197.68 54679.75 88888.00 2015-03-26 11:34:35.250 085 12530.00 197.62 54679.75 88888.00 2015-03-26 11:34:35.375 085 12530.05 197.65 54679.72 88888.00 2015-03-26 11:34:35.500 085 12530.02 197.65 54679.78 88888.00 2015-03-26 11:34:35.625 085 12529.98 197.65 54679.80 88888.00 2015-03-26 11:34:35.750 085 12529.92 197.68 54679.80 88888.00 2015-03-26 11:34:35.875 085 12529.92 197.65 54679.80 88888.00 2015-03-26 11:34:36.000 085 12529.92 197.65 54679.80 88888.00 2015-03-26 11:34:36.125 085 12529.98 197.68 54679.80 88888.00 2015-03-26 11:34:36.250 085 12530.00 197.65 54679.80 88888.00 2015-03-26 11:34:36.375 085 12530.02 197.62 54679.78 88888.00 2015-03-26 11:34:36.500 085 12530.02 197.65 54679.75 88888.00 2015-03-26 11:34:36.625 085 12530.02 197.68 54679.78 88888.00 2015-03-26 11:34:36.750 085 12530.00 197.68 54679.78 88888.00 2015-03-26 11:34:36.875 085 12530.00 197.68 54679.80 88888.00 2015-03-26 11:34:37.000 085 12530.00 197.65 54679.78 88888.00 2015-03-26 11:34:37.125 085 12529.92 197.65 54679.78 88888.00 2015-03-26 11:34:37.250 085 12529.88 197.60 54679.75 88888.00 2015-03-26 11:34:37.375 085 12529.95 197.65 54679.75 88888.00 2015-03-26 11:34:37.500 085 12529.98 197.68 54679.78 88888.00 2015-03-26 11:34:37.625 085 12529.92 197.70 54679.80 88888.00 2015-03-26 11:34:37.750 085 12529.88 197.68 54679.80 88888.00 2015-03-26 11:34:37.875 085 12529.95 197.68 54679.80 88888.00 2015-03-26 11:34:38.000 085 12530.00 197.70 54679.80 88888.00 2015-03-26 11:34:38.125 085 12530.00 197.65 54679.78 88888.00 2015-03-26 11:34:38.250 085 12529.92 197.62 54679.80 88888.00 2015-03-26 11:34:38.375 085 12529.90 197.65 54679.78 88888.00 2015-03-26 11:34:38.500 085 12529.90 197.65 54679.78 88888.00 2015-03-26 11:34:38.625 085 12529.90 197.68 54679.78 88888.00 2015-03-26 11:34:38.750 085 12529.85 197.65 54679.75 88888.00 2015-03-26 11:34:38.875 085 12529.85 197.68 54679.75 88888.00 2015-03-26 11:34:39.000 085 12529.88 197.68 54679.75 88888.00 2015-03-26 11:34:39.125 085 12529.85 197.68 54679.78 88888.00 2015-03-26 11:34:39.250 085 12529.80 197.65 54679.78 88888.00 2015-03-26 11:34:39.375 085 12529.80 197.65 54679.75 88888.00 2015-03-26 11:34:39.500 085 12529.85 197.65 54679.72 88888.00 2015-03-26 11:34:39.625 085 12529.83 197.65 54679.75 88888.00 2015-03-26 11:34:39.750 085 12529.80 197.65 54679.75 88888.00 2015-03-26 11:34:39.875 085 12529.85 197.65 54679.75 88888.00 2015-03-26 11:34:40.000 085 12529.90 197.65 54679.75 88888.00 2015-03-26 11:34:40.125 085 12529.92 197.68 54679.80 88888.00 2015-03-26 11:34:40.250 085 12529.85 197.68 54679.80 88888.00 2015-03-26 11:34:40.375 085 12529.92 197.70 54679.78 88888.00 2015-03-26 11:34:40.500 085 12529.92 197.70 54679.80 88888.00 2015-03-26 11:34:40.625 085 12529.95 197.70 54679.78 88888.00 2015-03-26 11:34:40.750 085 12529.92 197.70 54679.80 88888.00 2015-03-26 11:34:40.875 085 12529.92 197.70 54679.80 88888.00 2015-03-26 11:34:41.000 085 12529.90 197.68 54679.78 88888.00 2015-03-26 11:34:41.125 085 12529.85 197.70 54679.75 88888.00 2015-03-26 11:34:41.250 085 12529.88 197.70 54679.78 88888.00 2015-03-26 11:34:41.375 085 12529.95 197.70 54679.80 88888.00 2015-03-26 11:34:41.500 085 12529.92 197.70 54679.78 88888.00 2015-03-26 11:34:41.625 085 12529.90 197.68 54679.75 88888.00 2015-03-26 11:34:41.750 085 12529.88 197.68 54679.78 88888.00 2015-03-26 11:34:41.875 085 12529.88 197.70 54679.72 88888.00 2015-03-26 11:34:42.000 085 12529.83 197.68 54679.72 88888.00 2015-03-26 11:34:42.125 085 12529.77 197.70 54679.75 88888.00 2015-03-26 11:34:42.250 085 12529.80 197.72 54679.80 88888.00 2015-03-26 11:34:42.375 085 12529.83 197.72 54679.75 88888.00 2015-03-26 11:34:42.500 085 12529.88 197.72 54679.78 88888.00 2015-03-26 11:34:42.625 085 12529.83 197.72 54679.75 88888.00 2015-03-26 11:34:42.750 085 12529.83 197.70 54679.72 88888.00 2015-03-26 11:34:42.875 085 12529.80 197.68 54679.72 88888.00 2015-03-26 11:34:43.000 085 12529.75 197.68 54679.72 88888.00 2015-03-26 11:34:43.125 085 12529.77 197.70 54679.78 88888.00 2015-03-26 11:34:43.250 085 12529.80 197.72 54679.78 88888.00 2015-03-26 11:34:43.375 085 12529.88 197.75 54679.78 88888.00 2015-03-26 11:34:43.500 085 12529.85 197.72 54679.75 88888.00 2015-03-26 11:34:43.625 085 12529.83 197.75 54679.78 88888.00 2015-03-26 11:34:43.750 085 12529.88 197.78 54679.78 88888.00 2015-03-26 11:34:43.875 085 12529.90 197.72 54679.75 88888.00 2015-03-26 11:34:44.000 085 12529.88 197.70 54679.72 88888.00 2015-03-26 11:34:44.125 085 12529.83 197.75 54679.75 88888.00 2015-03-26 11:34:44.250 085 12529.85 197.72 54679.75 88888.00 2015-03-26 11:34:44.375 085 12529.95 197.75 54679.72 88888.00 2015-03-26 11:34:44.500 085 12529.95 197.78 54679.72 88888.00 2015-03-26 11:34:44.625 085 12529.90 197.72 54679.72 88888.00 2015-03-26 11:34:44.750 085 12529.92 197.72 54679.72 88888.00 2015-03-26 11:34:44.875 085 12529.98 197.75 54679.78 88888.00 2015-03-26 11:34:45.000 085 12530.05 197.72 54679.72 88888.00 2015-03-26 11:34:45.125 085 12530.00 197.75 54679.75 88888.00 2015-03-26 11:34:45.250 085 12529.95 197.72 54679.78 88888.00 2015-03-26 11:34:45.375 085 12529.90 197.72 54679.72 88888.00 2015-03-26 11:34:45.500 085 12529.85 197.72 54679.70 88888.00 2015-03-26 11:34:45.625 085 12529.88 197.72 54679.72 88888.00 2015-03-26 11:34:45.750 085 12529.95 197.72 54679.75 88888.00 2015-03-26 11:34:45.875 085 12530.00 197.72 54679.70 88888.00 2015-03-26 11:34:46.000 085 12530.05 197.72 54679.70 88888.00 2015-03-26 11:34:46.125 085 12530.05 197.72 54679.72 88888.00 2015-03-26 11:34:46.250 085 12530.00 197.78 54679.72 88888.00 2015-03-26 11:34:46.375 085 12529.92 197.80 54679.68 88888.00 2015-03-26 11:34:46.500 085 12529.85 197.78 54679.68 88888.00 2015-03-26 11:34:46.625 085 12529.85 197.75 54679.68 88888.00 2015-03-26 11:34:46.750 085 12529.90 197.75 54679.70 88888.00 2015-03-26 11:34:46.875 085 12529.92 197.80 54679.68 88888.00 2015-03-26 11:34:47.000 085 12529.95 197.78 54679.68 88888.00 2015-03-26 11:34:47.125 085 12529.95 197.78 54679.70 88888.00 2015-03-26 11:34:47.250 085 12529.92 197.78 54679.70 88888.00 2015-03-26 11:34:47.375 085 12530.00 197.78 54679.72 88888.00 2015-03-26 11:34:47.500 085 12530.00 197.78 54679.70 88888.00 2015-03-26 11:34:47.625 085 12530.00 197.78 54679.72 88888.00 2015-03-26 11:34:47.750 085 12530.02 197.78 54679.70 88888.00 2015-03-26 11:34:47.875 085 12530.05 197.80 54679.72 88888.00 2015-03-26 11:34:48.000 085 12530.00 197.80 54679.72 88888.00 2015-03-26 11:34:48.125 085 12530.02 197.80 54679.75 88888.00 2015-03-26 11:34:48.250 085 12529.98 197.78 54679.75 88888.00 2015-03-26 11:34:48.375 085 12529.98 197.80 54679.72 88888.00 2015-03-26 11:34:48.500 085 12530.00 197.82 54679.72 88888.00 2015-03-26 11:34:48.625 085 12530.08 197.80 54679.70 88888.00 2015-03-26 11:34:48.750 085 12530.05 197.82 54679.72 88888.00 2015-03-26 11:34:48.875 085 12530.02 197.82 54679.72 88888.00 2015-03-26 11:34:49.000 085 12530.00 197.82 54679.70 88888.00 2015-03-26 11:34:49.125 085 12529.98 197.80 54679.72 88888.00 2015-03-26 11:34:49.250 085 12529.98 197.80 54679.75 88888.00 2015-03-26 11:34:49.375 085 12529.98 197.80 54679.70 88888.00 2015-03-26 11:34:49.500 085 12529.90 197.80 54679.70 88888.00 2015-03-26 11:34:49.625 085 12529.88 197.80 54679.70 88888.00 2015-03-26 11:34:49.750 085 12529.90 197.80 54679.72 88888.00 2015-03-26 11:34:49.875 085 12529.90 197.80 54679.75 88888.00 2015-03-26 11:34:50.000 085 12529.90 197.80 54679.72 88888.00 2015-03-26 11:34:50.125 085 12529.98 197.78 54679.70 88888.00 2015-03-26 11:34:50.250 085 12529.98 197.80 54679.72 88888.00 2015-03-26 11:34:50.375 085 12530.00 197.80 54679.72 88888.00 2015-03-26 11:34:50.500 085 12529.98 197.78 54679.70 88888.00 2015-03-26 11:34:50.625 085 12530.05 197.78 54679.72 88888.00 2015-03-26 11:34:50.750 085 12530.05 197.78 54679.70 88888.00 2015-03-26 11:34:50.875 085 12529.98 197.80 54679.70 88888.00 2015-03-26 11:34:51.000 085 12530.00 197.80 54679.68 88888.00 2015-03-26 11:34:51.125 085 12530.02 197.78 54679.68 88888.00 2015-03-26 11:34:51.250 085 12530.00 197.78 54679.70 88888.00 2015-03-26 11:34:51.375 085 12529.98 197.78 54679.70 88888.00 2015-03-26 11:34:51.500 085 12530.02 197.80 54679.68 88888.00 2015-03-26 11:34:51.625 085 12530.02 197.78 54679.68 88888.00 2015-03-26 11:34:51.750 085 12530.02 197.78 54679.70 88888.00 2015-03-26 11:34:51.875 085 12530.02 197.80 54679.68 88888.00 2015-03-26 11:34:52.000 085 12530.02 197.80 54679.68 88888.00 2015-03-26 11:34:52.125 085 12530.02 197.80 54679.65 88888.00 2015-03-26 11:34:52.250 085 12529.98 197.78 54679.68 88888.00 2015-03-26 11:34:52.375 085 12529.98 197.75 54679.68 88888.00 2015-03-26 11:34:52.500 085 12529.95 197.78 54679.68 88888.00 2015-03-26 11:34:52.625 085 12530.00 197.78 54679.68 88888.00 2015-03-26 11:34:52.750 085 12530.00 197.75 54679.68 88888.00 2015-03-26 11:34:52.875 085 12529.95 197.75 54679.68 88888.00 2015-03-26 11:34:53.000 085 12529.92 197.75 54679.68 88888.00 2015-03-26 11:34:53.125 085 12530.00 197.78 54679.68 88888.00 2015-03-26 11:34:53.250 085 12530.02 197.80 54679.68 88888.00 2015-03-26 11:34:53.375 085 12530.02 197.80 54679.68 88888.00 2015-03-26 11:34:53.500 085 12530.02 197.80 54679.68 88888.00 2015-03-26 11:34:53.625 085 12530.02 197.75 54679.68 88888.00 2015-03-26 11:34:53.750 085 12529.98 197.75 54679.65 88888.00 2015-03-26 11:34:53.875 085 12529.95 197.78 54679.65 88888.00 2015-03-26 11:34:54.000 085 12529.92 197.80 54679.70 88888.00 2015-03-26 11:34:54.125 085 12529.98 197.80 54679.70 88888.00 2015-03-26 11:34:54.250 085 12530.02 197.80 54679.70 88888.00 2015-03-26 11:34:54.375 085 12530.02 197.78 54679.65 88888.00 2015-03-26 11:34:54.500 085 12529.92 197.75 54679.68 88888.00 2015-03-26 11:34:54.625 085 12529.92 197.78 54679.68 88888.00 2015-03-26 11:34:54.750 085 12529.95 197.80 54679.62 88888.00 2015-03-26 11:34:54.875 085 12530.05 197.80 54679.65 88888.00 2015-03-26 11:34:55.000 085 12530.10 197.80 54679.62 88888.00 2015-03-26 11:34:55.125 085 12530.10 197.78 54679.65 88888.00 2015-03-26 11:34:55.250 085 12530.15 197.78 54679.62 88888.00 2015-03-26 11:34:55.375 085 12530.12 197.80 54679.65 88888.00 2015-03-26 11:34:55.500 085 12530.08 197.82 54679.68 88888.00 2015-03-26 11:34:55.625 085 12530.05 197.80 54679.65 88888.00 2015-03-26 11:34:55.750 085 12530.12 197.75 54679.62 88888.00 2015-03-26 11:34:55.875 085 12530.20 197.78 54679.62 88888.00 2015-03-26 11:34:56.000 085 12530.17 197.75 54679.57 88888.00 2015-03-26 11:34:56.125 085 12530.10 197.75 54679.62 88888.00 2015-03-26 11:34:56.250 085 12530.05 197.75 54679.62 88888.00 2015-03-26 11:34:56.375 085 12530.10 197.75 54679.62 88888.00 2015-03-26 11:34:56.500 085 12530.12 197.75 54679.60 88888.00 2015-03-26 11:34:56.625 085 12530.15 197.75 54679.62 88888.00 2015-03-26 11:34:56.750 085 12530.23 197.78 54679.62 88888.00 2015-03-26 11:34:56.875 085 12530.23 197.75 54679.60 88888.00 2015-03-26 11:34:57.000 085 12530.17 197.72 54679.62 88888.00 2015-03-26 11:34:57.125 085 12530.12 197.75 54679.62 88888.00 2015-03-26 11:34:57.250 085 12530.15 197.72 54679.62 88888.00 2015-03-26 11:34:57.375 085 12530.23 197.75 54679.62 88888.00 2015-03-26 11:34:57.500 085 12530.20 197.75 54679.60 88888.00 2015-03-26 11:34:57.625 085 12530.23 197.75 54679.62 88888.00 2015-03-26 11:34:57.750 085 12530.17 197.75 54679.60 88888.00 2015-03-26 11:34:57.875 085 12530.23 197.72 54679.62 88888.00 2015-03-26 11:34:58.000 085 12530.27 197.72 54679.62 88888.00 2015-03-26 11:34:58.125 085 12530.27 197.72 54679.62 88888.00 2015-03-26 11:34:58.250 085 12530.23 197.70 54679.60 88888.00 2015-03-26 11:34:58.375 085 12530.17 197.70 54679.60 88888.00 2015-03-26 11:34:58.500 085 12530.15 197.65 54679.62 88888.00 2015-03-26 11:34:58.625 085 12530.15 197.65 54679.60 88888.00 2015-03-26 11:34:58.750 085 12530.23 197.70 54679.60 88888.00 2015-03-26 11:34:58.875 085 12530.23 197.70 54679.60 88888.00 2015-03-26 11:34:59.000 085 12530.20 197.68 54679.57 88888.00 2015-03-26 11:34:59.125 085 12530.17 197.68 54679.62 88888.00 2015-03-26 11:34:59.250 085 12530.15 197.65 54679.62 88888.00 2015-03-26 11:34:59.375 085 12530.23 197.65 54679.62 88888.00 2015-03-26 11:34:59.500 085 12530.25 197.68 54679.60 88888.00 2015-03-26 11:34:59.625 085 12530.30 197.68 54679.62 88888.00 2015-03-26 11:34:59.750 085 12530.33 197.70 54679.57 88888.00 2015-03-26 11:34:59.875 085 12530.30 197.70 54679.62 88888.00 2015-03-26 11:35:00.000 085 12530.33 197.68 54679.60 88888.00 2015-03-26 11:35:00.125 085 12530.30 197.68 54679.60 88888.00 2015-03-26 11:35:00.250 085 12530.27 197.68 54679.62 88888.00 2015-03-26 11:35:00.375 085 12530.27 197.65 54679.60 88888.00 2015-03-26 11:35:00.500 085 12530.25 197.65 54679.60 88888.00 2015-03-26 11:35:00.625 085 12530.25 197.65 54679.60 88888.00 2015-03-26 11:35:00.750 085 12530.30 197.68 54679.57 88888.00 2015-03-26 11:35:00.875 085 12530.30 197.65 54679.57 88888.00 2015-03-26 11:35:01.000 085 12530.30 197.65 54679.60 88888.00 2015-03-26 11:35:01.125 085 12530.27 197.65 54679.60 88888.00 2015-03-26 11:35:01.250 085 12530.23 197.62 54679.57 88888.00 2015-03-26 11:35:01.375 085 12530.33 197.62 54679.57 88888.00 2015-03-26 11:35:01.500 085 12530.40 197.62 54679.57 88888.00 2015-03-26 11:35:01.625 085 12530.40 197.62 54679.57 88888.00 2015-03-26 11:35:01.750 085 12530.35 197.60 54679.55 88888.00 2015-03-26 11:35:01.875 085 12530.35 197.62 54679.60 88888.00 2015-03-26 11:35:02.000 085 12530.35 197.60 54679.60 88888.00 2015-03-26 11:35:02.125 085 12530.33 197.60 54679.57 88888.00 2015-03-26 11:35:02.250 085 12530.27 197.57 54679.57 88888.00 2015-03-26 11:35:02.375 085 12530.35 197.57 54679.60 88888.00 2015-03-26 11:35:02.500 085 12530.33 197.60 54679.57 88888.00 2015-03-26 11:35:02.625 085 12530.38 197.60 54679.57 88888.00 2015-03-26 11:35:02.750 085 12530.42 197.60 54679.60 88888.00 2015-03-26 11:35:02.875 085 12530.48 197.60 54679.60 88888.00 2015-03-26 11:35:03.000 085 12530.50 197.60 54679.60 88888.00 2015-03-26 11:35:03.125 085 12530.48 197.60 54679.57 88888.00 2015-03-26 11:35:03.250 085 12530.42 197.53 54679.55 88888.00 2015-03-26 11:35:03.375 085 12530.40 197.53 54679.55 88888.00 2015-03-26 11:35:03.500 085 12530.40 197.55 54679.57 88888.00 2015-03-26 11:35:03.625 085 12530.42 197.55 54679.57 88888.00 2015-03-26 11:35:03.750 085 12530.38 197.55 54679.60 88888.00 2015-03-26 11:35:03.875 085 12530.35 197.53 54679.57 88888.00 2015-03-26 11:35:04.000 085 12530.38 197.53 54679.55 88888.00 2015-03-26 11:35:04.125 085 12530.35 197.55 54679.55 88888.00 2015-03-26 11:35:04.250 085 12530.38 197.53 54679.57 88888.00 2015-03-26 11:35:04.375 085 12530.45 197.53 54679.57 88888.00 2015-03-26 11:35:04.500 085 12530.48 197.55 54679.57 88888.00 2015-03-26 11:35:04.625 085 12530.40 197.55 54679.55 88888.00 2015-03-26 11:35:04.750 085 12530.45 197.53 54679.55 88888.00 2015-03-26 11:35:04.875 085 12530.45 197.50 54679.55 88888.00 2015-03-26 11:35:05.000 085 12530.48 197.50 54679.55 88888.00 2015-03-26 11:35:05.125 085 12530.52 197.50 54679.53 88888.00 2015-03-26 11:35:05.250 085 12530.50 197.45 54679.53 88888.00 2015-03-26 11:35:05.375 085 12530.50 197.45 54679.53 88888.00 2015-03-26 11:35:05.500 085 12530.48 197.45 54679.53 88888.00 2015-03-26 11:35:05.625 085 12530.52 197.47 54679.55 88888.00 2015-03-26 11:35:05.750 085 12530.48 197.47 54679.60 88888.00 2015-03-26 11:35:05.875 085 12530.50 197.45 54679.60 88888.00 2015-03-26 11:35:06.000 085 12530.52 197.45 54679.57 88888.00 2015-03-26 11:35:06.125 085 12530.55 197.43 54679.57 88888.00 2015-03-26 11:35:06.250 085 12530.55 197.38 54679.62 88888.00 2015-03-26 11:35:06.375 085 12530.58 197.38 54679.62 88888.00 2015-03-26 11:35:06.500 085 12530.55 197.38 54679.60 88888.00 2015-03-26 11:35:06.625 085 12530.55 197.38 54679.55 88888.00 2015-03-26 11:35:06.750 085 12530.52 197.38 54679.53 88888.00 2015-03-26 11:35:06.875 085 12530.50 197.43 54679.55 88888.00 2015-03-26 11:35:07.000 085 12530.52 197.40 54679.55 88888.00 2015-03-26 11:35:07.125 085 12530.58 197.38 54679.55 88888.00 2015-03-26 11:35:07.250 085 12530.58 197.38 54679.55 88888.00 2015-03-26 11:35:07.375 085 12530.58 197.43 54679.60 88888.00 2015-03-26 11:35:07.500 085 12530.52 197.40 54679.60 88888.00 2015-03-26 11:35:07.625 085 12530.55 197.35 54679.60 88888.00 2015-03-26 11:35:07.750 085 12530.58 197.35 54679.55 88888.00 2015-03-26 11:35:07.875 085 12530.55 197.35 54679.57 88888.00 2015-03-26 11:35:08.000 085 12530.48 197.32 54679.55 88888.00 2015-03-26 11:35:08.125 085 12530.52 197.32 54679.55 88888.00 2015-03-26 11:35:08.250 085 12530.58 197.30 54679.57 88888.00 2015-03-26 11:35:08.375 085 12530.60 197.32 54679.57 88888.00 2015-03-26 11:35:08.500 085 12530.60 197.35 54679.57 88888.00 2015-03-26 11:35:08.625 085 12530.70 197.35 54679.55 88888.00 2015-03-26 11:35:08.750 085 12530.67 197.32 54679.57 88888.00 2015-03-26 11:35:08.875 085 12530.60 197.32 54679.57 88888.00 2015-03-26 11:35:09.000 085 12530.58 197.32 54679.55 88888.00 2015-03-26 11:35:09.125 085 12530.60 197.28 54679.55 88888.00 2015-03-26 11:35:09.250 085 12530.60 197.30 54679.55 88888.00 2015-03-26 11:35:09.375 085 12530.60 197.35 54679.55 88888.00 2015-03-26 11:35:09.500 085 12530.60 197.32 54679.55 88888.00 2015-03-26 11:35:09.625 085 12530.55 197.32 54679.55 88888.00 2015-03-26 11:35:09.750 085 12530.52 197.32 54679.53 88888.00 2015-03-26 11:35:09.875 085 12530.50 197.30 54679.53 88888.00 2015-03-26 11:35:10.000 085 12530.55 197.30 54679.50 88888.00 2015-03-26 11:35:10.125 085 12530.58 197.30 54679.47 88888.00 2015-03-26 11:35:10.250 085 12530.55 197.32 54679.50 88888.00 2015-03-26 11:35:10.375 085 12530.62 197.35 54679.53 88888.00 2015-03-26 11:35:10.500 085 12530.62 197.30 54679.53 88888.00 2015-03-26 11:35:10.625 085 12530.62 197.28 54679.53 88888.00 2015-03-26 11:35:10.750 085 12530.62 197.25 54679.53 88888.00 2015-03-26 11:35:10.875 085 12530.62 197.25 54679.50 88888.00 2015-03-26 11:35:11.000 085 12530.70 197.30 54679.53 88888.00 2015-03-26 11:35:11.125 085 12530.75 197.25 54679.55 88888.00 2015-03-26 11:35:11.250 085 12530.67 197.22 54679.55 88888.00 2015-03-26 11:35:11.375 085 12530.70 197.25 54679.55 88888.00 2015-03-26 11:35:11.500 085 12530.70 197.25 54679.53 88888.00 2015-03-26 11:35:11.625 085 12530.70 197.25 54679.53 88888.00 2015-03-26 11:35:11.750 085 12530.70 197.28 54679.53 88888.00 2015-03-26 11:35:11.875 085 12530.70 197.22 54679.50 88888.00 2015-03-26 11:35:12.000 085 12530.70 197.22 54679.53 88888.00 2015-03-26 11:35:12.125 085 12530.73 197.25 54679.53 88888.00 2015-03-26 11:35:12.250 085 12530.70 197.20 54679.53 88888.00 2015-03-26 11:35:12.375 085 12530.73 197.20 54679.53 88888.00 2015-03-26 11:35:12.500 085 12530.73 197.18 54679.53 88888.00 2015-03-26 11:35:12.625 085 12530.67 197.22 54679.53 88888.00 2015-03-26 11:35:12.750 085 12530.65 197.20 54679.53 88888.00 2015-03-26 11:35:12.875 085 12530.60 197.20 54679.53 88888.00 2015-03-26 11:35:13.000 085 12530.62 197.20 54679.55 88888.00 2015-03-26 11:35:13.125 085 12530.67 197.20 54679.53 88888.00 2015-03-26 11:35:13.250 085 12530.65 197.18 54679.55 88888.00 2015-03-26 11:35:13.375 085 12530.70 197.15 54679.53 88888.00 2015-03-26 11:35:13.500 085 12530.73 197.18 54679.53 88888.00 2015-03-26 11:35:13.625 085 12530.77 197.18 54679.53 88888.00 2015-03-26 11:35:13.750 085 12530.77 197.18 54679.53 88888.00 2015-03-26 11:35:13.875 085 12530.73 197.15 54679.55 88888.00 2015-03-26 11:35:14.000 085 12530.65 197.18 54679.53 88888.00 2015-03-26 11:35:14.125 085 12530.60 197.15 54679.50 88888.00 2015-03-26 11:35:14.250 085 12530.60 197.15 54679.53 88888.00 2015-03-26 11:35:14.375 085 12530.58 197.12 54679.47 88888.00 2015-03-26 11:35:14.500 085 12530.62 197.12 54679.53 88888.00 2015-03-26 11:35:14.625 085 12530.67 197.15 54679.50 88888.00 2015-03-26 11:35:14.750 085 12530.62 197.15 54679.50 88888.00 2015-03-26 11:35:14.875 085 12530.60 197.10 54679.50 88888.00 2015-03-26 11:35:15.000 085 12530.62 197.07 54679.53 88888.00 2015-03-26 11:35:15.125 085 12530.67 197.07 54679.53 88888.00 2015-03-26 11:35:15.250 085 12530.67 197.03 54679.50 88888.00 2015-03-26 11:35:15.375 085 12530.67 197.07 54679.50 88888.00 2015-03-26 11:35:15.500 085 12530.70 197.07 54679.53 88888.00 2015-03-26 11:35:15.625 085 12530.70 197.07 54679.53 88888.00 2015-03-26 11:35:15.750 085 12530.67 197.10 54679.50 88888.00 2015-03-26 11:35:15.875 085 12530.70 197.07 54679.50 88888.00 2015-03-26 11:35:16.000 085 12530.73 197.07 54679.50 88888.00 2015-03-26 11:35:16.125 085 12530.80 197.07 54679.53 88888.00 2015-03-26 11:35:16.250 085 12530.73 197.05 54679.53 88888.00 2015-03-26 11:35:16.375 085 12530.75 197.05 54679.53 88888.00 2015-03-26 11:35:16.500 085 12530.77 197.05 54679.53 88888.00 2015-03-26 11:35:16.625 085 12530.77 197.03 54679.53 88888.00 2015-03-26 11:35:16.750 085 12530.77 197.03 54679.50 88888.00 2015-03-26 11:35:16.875 085 12530.77 197.03 54679.50 88888.00 2015-03-26 11:35:17.000 085 12530.80 197.05 54679.50 88888.00 2015-03-26 11:35:17.125 085 12530.77 197.03 54679.50 88888.00 2015-03-26 11:35:17.250 085 12530.67 197.03 54679.53 88888.00 2015-03-26 11:35:17.375 085 12530.67 197.03 54679.50 88888.00 2015-03-26 11:35:17.500 085 12530.70 196.97 54679.53 88888.00 2015-03-26 11:35:17.625 085 12530.83 197.00 54679.55 88888.00 2015-03-26 11:35:17.750 085 12530.88 197.00 54679.55 88888.00 2015-03-26 11:35:17.875 085 12530.85 197.00 54679.55 88888.00 2015-03-26 11:35:18.000 085 12530.80 197.00 54679.53 88888.00 2015-03-26 11:35:18.125 085 12530.77 197.03 54679.53 88888.00 2015-03-26 11:35:18.250 085 12530.77 197.00 54679.55 88888.00 2015-03-26 11:35:18.375 085 12530.83 197.00 54679.55 88888.00 2015-03-26 11:35:18.500 085 12530.73 196.95 54679.53 88888.00 2015-03-26 11:35:18.625 085 12530.70 196.95 54679.55 88888.00 2015-03-26 11:35:18.750 085 12530.70 196.95 54679.53 88888.00 2015-03-26 11:35:18.875 085 12530.65 196.97 54679.55 88888.00 2015-03-26 11:35:19.000 085 12530.62 197.00 54679.55 88888.00 2015-03-26 11:35:19.125 085 12530.67 197.00 54679.57 88888.00 2015-03-26 11:35:19.250 085 12530.67 196.97 54679.55 88888.00 2015-03-26 11:35:19.375 085 12530.73 197.00 54679.57 88888.00 2015-03-26 11:35:19.500 085 12530.67 197.00 54679.57 88888.00 2015-03-26 11:35:19.625 085 12530.67 197.00 54679.57 88888.00 2015-03-26 11:35:19.750 085 12530.75 197.00 54679.57 88888.00 2015-03-26 11:35:19.875 085 12530.80 197.00 54679.57 88888.00 2015-03-26 11:35:20.000 085 12530.75 196.97 54679.55 88888.00 2015-03-26 11:35:20.125 085 12530.67 196.97 54679.55 88888.00 2015-03-26 11:35:20.250 085 12530.70 196.95 54679.57 88888.00 2015-03-26 11:35:20.375 085 12530.75 196.97 54679.55 88888.00 2015-03-26 11:35:20.500 085 12530.80 196.97 54679.55 88888.00 2015-03-26 11:35:20.625 085 12530.80 196.95 54679.55 88888.00 2015-03-26 11:35:20.750 085 12530.85 196.95 54679.55 88888.00 2015-03-26 11:35:20.875 085 12530.83 196.95 54679.53 88888.00 2015-03-26 11:35:21.000 085 12530.77 196.95 54679.53 88888.00 2015-03-26 11:35:21.125 085 12530.73 196.93 54679.53 88888.00 2015-03-26 11:35:21.250 085 12530.75 196.90 54679.55 88888.00 2015-03-26 11:35:21.375 085 12530.83 196.93 54679.53 88888.00 2015-03-26 11:35:21.500 085 12530.80 196.95 54679.53 88888.00 2015-03-26 11:35:21.625 085 12530.77 196.93 54679.50 88888.00 2015-03-26 11:35:21.750 085 12530.73 196.90 54679.53 88888.00 2015-03-26 11:35:21.875 085 12530.73 196.90 54679.55 88888.00 2015-03-26 11:35:22.000 085 12530.65 196.90 54679.57 88888.00 2015-03-26 11:35:22.125 085 12530.65 196.93 54679.57 88888.00 2015-03-26 11:35:22.250 085 12530.65 196.93 54679.57 88888.00 2015-03-26 11:35:22.375 085 12530.70 196.93 54679.55 88888.00 2015-03-26 11:35:22.500 085 12530.67 196.90 54679.55 88888.00 2015-03-26 11:35:22.625 085 12530.70 196.93 54679.57 88888.00 2015-03-26 11:35:22.750 085 12530.70 196.93 54679.55 88888.00 2015-03-26 11:35:22.875 085 12530.65 196.95 54679.57 88888.00 2015-03-26 11:35:23.000 085 12530.70 196.90 54679.55 88888.00 2015-03-26 11:35:23.125 085 12530.70 196.88 54679.57 88888.00 2015-03-26 11:35:23.250 085 12530.65 196.90 54679.57 88888.00 2015-03-26 11:35:23.375 085 12530.67 196.90 54679.55 88888.00 2015-03-26 11:35:23.500 085 12530.67 196.93 54679.55 88888.00 2015-03-26 11:35:23.625 085 12530.73 196.93 54679.55 88888.00 2015-03-26 11:35:23.750 085 12530.77 196.95 54679.55 88888.00 2015-03-26 11:35:23.875 085 12530.73 196.95 54679.53 88888.00 2015-03-26 11:35:24.000 085 12530.70 196.93 54679.53 88888.00 2015-03-26 11:35:24.125 085 12530.75 196.93 54679.57 88888.00 2015-03-26 11:35:24.250 085 12530.67 196.90 54679.55 88888.00 2015-03-26 11:35:24.375 085 12530.67 196.93 54679.57 88888.00 2015-03-26 11:35:24.500 085 12530.73 196.93 54679.55 88888.00 2015-03-26 11:35:24.625 085 12530.73 196.95 54679.53 88888.00 2015-03-26 11:35:24.750 085 12530.75 196.93 54679.55 88888.00 2015-03-26 11:35:24.875 085 12530.77 196.93 54679.55 88888.00 2015-03-26 11:35:25.000 085 12530.80 196.90 54679.57 88888.00 2015-03-26 11:35:25.125 085 12530.73 196.88 54679.57 88888.00 2015-03-26 11:35:25.250 085 12530.67 196.88 54679.57 88888.00 2015-03-26 11:35:25.375 085 12530.73 196.88 54679.57 88888.00 2015-03-26 11:35:25.500 085 12530.83 196.88 54679.60 88888.00 2015-03-26 11:35:25.625 085 12530.83 196.93 54679.57 88888.00 2015-03-26 11:35:25.750 085 12530.88 196.95 54679.57 88888.00 2015-03-26 11:35:25.875 085 12530.77 196.93 54679.57 88888.00 2015-03-26 11:35:26.000 085 12530.75 196.93 54679.55 88888.00 2015-03-26 11:35:26.125 085 12530.77 196.95 54679.57 88888.00 2015-03-26 11:35:26.250 085 12530.83 196.93 54679.57 88888.00 2015-03-26 11:35:26.375 085 12530.80 196.88 54679.53 88888.00 2015-03-26 11:35:26.500 085 12530.75 196.90 54679.53 88888.00 2015-03-26 11:35:26.625 085 12530.67 196.90 54679.57 88888.00 2015-03-26 11:35:26.750 085 12530.65 196.90 54679.57 88888.00 2015-03-26 11:35:26.875 085 12530.70 196.88 54679.55 88888.00 2015-03-26 11:35:27.000 085 12530.65 196.90 54679.57 88888.00 2015-03-26 11:35:27.125 085 12530.60 196.88 54679.55 88888.00 2015-03-26 11:35:27.250 085 12530.60 196.88 54679.53 88888.00 2015-03-26 11:35:27.375 085 12530.62 196.85 54679.55 88888.00 2015-03-26 11:35:27.500 085 12530.65 196.88 54679.55 88888.00 2015-03-26 11:35:27.625 085 12530.62 196.90 54679.55 88888.00 2015-03-26 11:35:27.750 085 12530.65 196.88 54679.55 88888.00 2015-03-26 11:35:27.875 085 12530.62 196.88 54679.53 88888.00 2015-03-26 11:35:28.000 085 12530.62 196.88 54679.50 88888.00 2015-03-26 11:35:28.125 085 12530.67 196.90 54679.53 88888.00 2015-03-26 11:35:28.250 085 12530.62 196.90 54679.55 88888.00 2015-03-26 11:35:28.375 085 12530.67 196.93 54679.55 88888.00 2015-03-26 11:35:28.500 085 12530.65 196.90 54679.55 88888.00 2015-03-26 11:35:28.625 085 12530.60 196.90 54679.55 88888.00 2015-03-26 11:35:28.750 085 12530.62 196.90 54679.53 88888.00 2015-03-26 11:35:28.875 085 12530.65 196.93 54679.55 88888.00 2015-03-26 11:35:29.000 085 12530.65 196.95 54679.55 88888.00 2015-03-26 11:35:29.125 085 12530.62 196.90 54679.53 88888.00 2015-03-26 11:35:29.250 085 12530.62 196.90 54679.57 88888.00 2015-03-26 11:35:29.375 085 12530.67 196.90 54679.57 88888.00 2015-03-26 11:35:29.500 085 12530.70 196.88 54679.55 88888.00 2015-03-26 11:35:29.625 085 12530.67 196.85 54679.53 88888.00 2015-03-26 11:35:29.750 085 12530.60 196.88 54679.53 88888.00 2015-03-26 11:35:29.875 085 12530.58 196.88 54679.55 88888.00 2015-03-26 11:35:30.000 085 12530.62 196.85 54679.53 88888.00 2015-03-26 11:35:30.125 085 12530.62 196.88 54679.55 88888.00 2015-03-26 11:35:30.250 085 12530.62 196.85 54679.55 88888.00 2015-03-26 11:35:30.375 085 12530.65 196.88 54679.57 88888.00 2015-03-26 11:35:30.500 085 12530.62 196.88 54679.57 88888.00 2015-03-26 11:35:30.625 085 12530.58 196.90 54679.57 88888.00 2015-03-26 11:35:30.750 085 12530.55 196.88 54679.60 88888.00 2015-03-26 11:35:30.875 085 12530.52 196.88 54679.57 88888.00 2015-03-26 11:35:31.000 085 12530.52 196.82 54679.53 88888.00 2015-03-26 11:35:31.125 085 12530.58 196.82 54679.55 88888.00 2015-03-26 11:35:31.250 085 12530.55 196.85 54679.55 88888.00 2015-03-26 11:35:31.375 085 12530.52 196.85 54679.53 88888.00 2015-03-26 11:35:31.500 085 12530.52 196.88 54679.55 88888.00 2015-03-26 11:35:31.625 085 12530.60 196.85 54679.53 88888.00 2015-03-26 11:35:31.750 085 12530.58 196.88 54679.55 88888.00 2015-03-26 11:35:31.875 085 12530.62 196.88 54679.55 88888.00 2015-03-26 11:35:32.000 085 12530.62 196.88 54679.55 88888.00 2015-03-26 11:35:32.125 085 12530.62 196.88 54679.55 88888.00 2015-03-26 11:35:32.250 085 12530.65 196.88 54679.55 88888.00 2015-03-26 11:35:32.375 085 12530.62 196.90 54679.57 88888.00 2015-03-26 11:35:32.500 085 12530.55 196.90 54679.57 88888.00 2015-03-26 11:35:32.625 085 12530.58 196.85 54679.57 88888.00 2015-03-26 11:35:32.750 085 12530.55 196.85 54679.55 88888.00 2015-03-26 11:35:32.875 085 12530.60 196.88 54679.55 88888.00 2015-03-26 11:35:33.000 085 12530.65 196.85 54679.55 88888.00 2015-03-26 11:35:33.125 085 12530.62 196.82 54679.57 88888.00 2015-03-26 11:35:33.250 085 12530.58 196.82 54679.53 88888.00 2015-03-26 11:35:33.375 085 12530.60 196.85 54679.55 88888.00 2015-03-26 11:35:33.500 085 12530.55 196.85 54679.53 88888.00 2015-03-26 11:35:33.625 085 12530.60 196.85 54679.53 88888.00 2015-03-26 11:35:33.750 085 12530.60 196.88 54679.55 88888.00 2015-03-26 11:35:33.875 085 12530.60 196.88 54679.55 88888.00 2015-03-26 11:35:34.000 085 12530.60 196.85 54679.55 88888.00 2015-03-26 11:35:34.125 085 12530.65 196.88 54679.55 88888.00 2015-03-26 11:35:34.250 085 12530.70 196.85 54679.55 88888.00 2015-03-26 11:35:34.375 085 12530.75 196.82 54679.55 88888.00 2015-03-26 11:35:34.500 085 12530.70 196.82 54679.53 88888.00 2015-03-26 11:35:34.625 085 12530.62 196.82 54679.55 88888.00 2015-03-26 11:35:34.750 085 12530.65 196.82 54679.55 88888.00 2015-03-26 11:35:34.875 085 12530.62 196.85 54679.55 88888.00 2015-03-26 11:35:35.000 085 12530.60 196.85 54679.57 88888.00 2015-03-26 11:35:35.125 085 12530.58 196.85 54679.57 88888.00 2015-03-26 11:35:35.250 085 12530.45 196.82 54679.57 88888.00 2015-03-26 11:35:35.375 085 12530.52 196.82 54679.57 88888.00 2015-03-26 11:35:35.500 085 12530.58 196.85 54679.57 88888.00 2015-03-26 11:35:35.625 085 12530.58 196.82 54679.57 88888.00 2015-03-26 11:35:35.750 085 12530.55 196.82 54679.55 88888.00 2015-03-26 11:35:35.875 085 12530.55 196.82 54679.55 88888.00 2015-03-26 11:35:36.000 085 12530.58 196.78 54679.55 88888.00 2015-03-26 11:35:36.125 085 12530.58 196.80 54679.55 88888.00 2015-03-26 11:35:36.250 085 12530.52 196.78 54679.55 88888.00 2015-03-26 11:35:36.375 085 12530.50 196.82 54679.55 88888.00 2015-03-26 11:35:36.500 085 12530.45 196.85 54679.55 88888.00 2015-03-26 11:35:36.625 085 12530.48 196.82 54679.53 88888.00 2015-03-26 11:35:36.750 085 12530.45 196.82 54679.53 88888.00 2015-03-26 11:35:36.875 085 12530.45 196.80 54679.55 88888.00 2015-03-26 11:35:37.000 085 12530.45 196.80 54679.53 88888.00 2015-03-26 11:35:37.125 085 12530.48 196.80 54679.55 88888.00 2015-03-26 11:35:37.250 085 12530.45 196.80 54679.57 88888.00 2015-03-26 11:35:37.375 085 12530.45 196.80 54679.55 88888.00 2015-03-26 11:35:37.500 085 12530.42 196.80 54679.53 88888.00 2015-03-26 11:35:37.625 085 12530.42 196.80 54679.53 88888.00 2015-03-26 11:35:37.750 085 12530.45 196.80 54679.55 88888.00 2015-03-26 11:35:37.875 085 12530.42 196.80 54679.57 88888.00 2015-03-26 11:35:38.000 085 12530.45 196.80 54679.55 88888.00 2015-03-26 11:35:38.125 085 12530.52 196.82 54679.55 88888.00 2015-03-26 11:35:38.250 085 12530.50 196.80 54679.57 88888.00 2015-03-26 11:35:38.375 085 12530.52 196.78 54679.55 88888.00 2015-03-26 11:35:38.500 085 12530.50 196.78 54679.53 88888.00 2015-03-26 11:35:38.625 085 12530.50 196.80 54679.55 88888.00 2015-03-26 11:35:38.750 085 12530.50 196.80 54679.53 88888.00 2015-03-26 11:35:38.875 085 12530.52 196.78 54679.55 88888.00 2015-03-26 11:35:39.000 085 12530.55 196.80 54679.53 88888.00 2015-03-26 11:35:39.125 085 12530.58 196.80 54679.55 88888.00 2015-03-26 11:35:39.250 085 12530.62 196.78 54679.53 88888.00 2015-03-26 11:35:39.375 085 12530.65 196.78 54679.50 88888.00 2015-03-26 11:35:39.500 085 12530.58 196.75 54679.55 88888.00 2015-03-26 11:35:39.625 085 12530.55 196.75 54679.55 88888.00 2015-03-26 11:35:39.750 085 12530.55 196.78 54679.55 88888.00 2015-03-26 11:35:39.875 085 12530.55 196.75 54679.57 88888.00 2015-03-26 11:35:40.000 085 12530.55 196.78 54679.55 88888.00 2015-03-26 11:35:40.125 085 12530.58 196.75 54679.55 88888.00 2015-03-26 11:35:40.250 085 12530.62 196.72 54679.53 88888.00 2015-03-26 11:35:40.375 085 12530.67 196.78 54679.53 88888.00 2015-03-26 11:35:40.500 085 12530.67 196.75 54679.55 88888.00 2015-03-26 11:35:40.625 085 12530.70 196.78 54679.57 88888.00 2015-03-26 11:35:40.750 085 12530.70 196.72 54679.55 88888.00 2015-03-26 11:35:40.875 085 12530.58 196.72 54679.55 88888.00 2015-03-26 11:35:41.000 085 12530.55 196.72 54679.55 88888.00 2015-03-26 11:35:41.125 085 12530.60 196.72 54679.55 88888.00 2015-03-26 11:35:41.250 085 12530.60 196.72 54679.55 88888.00 2015-03-26 11:35:41.375 085 12530.60 196.72 54679.53 88888.00 2015-03-26 11:35:41.500 085 12530.62 196.72 54679.55 88888.00 2015-03-26 11:35:41.625 085 12530.60 196.72 54679.53 88888.00 2015-03-26 11:35:41.750 085 12530.65 196.75 54679.50 88888.00 2015-03-26 11:35:41.875 085 12530.67 196.75 54679.57 88888.00 2015-03-26 11:35:42.000 085 12530.73 196.72 54679.55 88888.00 2015-03-26 11:35:42.125 085 12530.67 196.70 54679.53 88888.00 2015-03-26 11:35:42.250 085 12530.60 196.70 54679.50 88888.00 2015-03-26 11:35:42.375 085 12530.60 196.72 54679.50 88888.00 2015-03-26 11:35:42.500 085 12530.58 196.70 54679.47 88888.00 2015-03-26 11:35:42.625 085 12530.58 196.68 54679.45 88888.00 2015-03-26 11:35:42.750 085 12530.52 196.68 54679.47 88888.00 2015-03-26 11:35:42.875 085 12530.58 196.68 54679.53 88888.00 2015-03-26 11:35:43.000 085 12530.60 196.70 54679.53 88888.00 2015-03-26 11:35:43.125 085 12530.62 196.72 54679.50 88888.00 2015-03-26 11:35:43.250 085 12530.65 196.70 54679.53 88888.00 2015-03-26 11:35:43.375 085 12530.67 196.70 54679.50 88888.00 2015-03-26 11:35:43.500 085 12530.67 196.65 54679.47 88888.00 2015-03-26 11:35:43.625 085 12530.65 196.65 54679.50 88888.00 2015-03-26 11:35:43.750 085 12530.58 196.62 54679.50 88888.00 2015-03-26 11:35:43.875 085 12530.52 196.62 54679.53 88888.00 2015-03-26 11:35:44.000 085 12530.58 196.62 54679.53 88888.00 2015-03-26 11:35:44.125 085 12530.62 196.65 54679.50 88888.00 2015-03-26 11:35:44.250 085 12530.52 196.60 54679.47 88888.00 2015-03-26 11:35:44.375 085 12530.52 196.57 54679.45 88888.00 2015-03-26 11:35:44.500 085 12530.55 196.60 54679.47 88888.00 2015-03-26 11:35:44.625 085 12530.52 196.60 54679.47 88888.00 2015-03-26 11:35:44.750 085 12530.48 196.62 54679.45 88888.00 2015-03-26 11:35:44.875 085 12530.45 196.60 54679.45 88888.00 2015-03-26 11:35:45.000 085 12530.50 196.60 54679.47 88888.00 2015-03-26 11:35:45.125 085 12530.58 196.60 54679.50 88888.00 2015-03-26 11:35:45.250 085 12530.62 196.60 54679.53 88888.00 2015-03-26 11:35:45.375 085 12530.65 196.60 54679.47 88888.00 2015-03-26 11:35:45.500 085 12530.58 196.60 54679.47 88888.00 2015-03-26 11:35:45.625 085 12530.58 196.62 54679.50 88888.00 2015-03-26 11:35:45.750 085 12530.62 196.62 54679.50 88888.00 2015-03-26 11:35:45.875 085 12530.62 196.62 54679.50 88888.00 2015-03-26 11:35:46.000 085 12530.58 196.60 54679.50 88888.00 2015-03-26 11:35:46.125 085 12530.55 196.62 54679.50 88888.00 2015-03-26 11:35:46.250 085 12530.55 196.57 54679.50 88888.00 2015-03-26 11:35:46.375 085 12530.62 196.60 54679.50 88888.00 2015-03-26 11:35:46.500 085 12530.65 196.57 54679.47 88888.00 2015-03-26 11:35:46.625 085 12530.62 196.57 54679.50 88888.00 2015-03-26 11:35:46.750 085 12530.62 196.55 54679.45 88888.00 2015-03-26 11:35:46.875 085 12530.55 196.60 54679.47 88888.00 2015-03-26 11:35:47.000 085 12530.55 196.65 54679.47 88888.00 2015-03-26 11:35:47.125 085 12530.60 196.60 54679.47 88888.00 2015-03-26 11:35:47.250 085 12530.62 196.55 54679.47 88888.00 2015-03-26 11:35:47.375 085 12530.65 196.60 54679.47 88888.00 2015-03-26 11:35:47.500 085 12530.62 196.60 54679.50 88888.00 2015-03-26 11:35:47.625 085 12530.62 196.57 54679.47 88888.00 2015-03-26 11:35:47.750 085 12530.62 196.57 54679.47 88888.00 2015-03-26 11:35:47.875 085 12530.62 196.57 54679.45 88888.00 2015-03-26 11:35:48.000 085 12530.65 196.55 54679.45 88888.00 2015-03-26 11:35:48.125 085 12530.65 196.53 54679.50 88888.00 2015-03-26 11:35:48.250 085 12530.55 196.50 54679.50 88888.00 2015-03-26 11:35:48.375 085 12530.58 196.55 54679.47 88888.00 2015-03-26 11:35:48.500 085 12530.60 196.55 54679.50 88888.00 2015-03-26 11:35:48.625 085 12530.62 196.57 54679.50 88888.00 2015-03-26 11:35:48.750 085 12530.58 196.55 54679.47 88888.00 2015-03-26 11:35:48.875 085 12530.58 196.50 54679.47 88888.00 2015-03-26 11:35:49.000 085 12530.60 196.50 54679.47 88888.00 2015-03-26 11:35:49.125 085 12530.55 196.53 54679.50 88888.00 2015-03-26 11:35:49.250 085 12530.50 196.55 54679.50 88888.00 2015-03-26 11:35:49.375 085 12530.58 196.55 54679.50 88888.00 2015-03-26 11:35:49.500 085 12530.58 196.53 54679.50 88888.00 2015-03-26 11:35:49.625 085 12530.58 196.53 54679.47 88888.00 2015-03-26 11:35:49.750 085 12530.60 196.53 54679.53 88888.00 2015-03-26 11:35:49.875 085 12530.65 196.57 54679.50 88888.00 2015-03-26 11:35:50.000 085 12530.60 196.53 54679.45 88888.00 2015-03-26 11:35:50.125 085 12530.48 196.50 54679.50 88888.00 2015-03-26 11:35:50.250 085 12530.48 196.50 54679.50 88888.00 2015-03-26 11:35:50.375 085 12530.62 196.55 54679.53 88888.00 2015-03-26 11:35:50.500 085 12530.65 196.55 54679.53 88888.00 2015-03-26 11:35:50.625 085 12530.60 196.53 54679.50 88888.00 2015-03-26 11:35:50.750 085 12530.58 196.53 54679.47 88888.00 2015-03-26 11:35:50.875 085 12530.60 196.55 54679.53 88888.00 2015-03-26 11:35:51.000 085 12530.60 196.53 54679.50 88888.00 2015-03-26 11:35:51.125 085 12530.58 196.57 54679.50 88888.00 2015-03-26 11:35:51.250 085 12530.52 196.55 54679.53 88888.00 2015-03-26 11:35:51.375 085 12530.52 196.50 54679.50 88888.00 2015-03-26 11:35:51.500 085 12530.52 196.50 54679.53 88888.00 2015-03-26 11:35:51.625 085 12530.52 196.53 54679.55 88888.00 2015-03-26 11:35:51.750 085 12530.55 196.53 54679.55 88888.00 2015-03-26 11:35:51.875 085 12530.52 196.50 54679.53 88888.00 2015-03-26 11:35:52.000 085 12530.50 196.50 54679.53 88888.00 2015-03-26 11:35:52.125 085 12530.48 196.53 54679.53 88888.00 2015-03-26 11:35:52.250 085 12530.48 196.53 54679.47 88888.00 2015-03-26 11:35:52.375 085 12530.55 196.55 54679.47 88888.00 2015-03-26 11:35:52.500 085 12530.58 196.57 54679.50 88888.00 2015-03-26 11:35:52.625 085 12530.62 196.55 54679.53 88888.00 2015-03-26 11:35:52.750 085 12530.52 196.55 54679.50 88888.00 2015-03-26 11:35:52.875 085 12530.45 196.55 54679.50 88888.00 2015-03-26 11:35:53.000 085 12530.50 196.55 54679.47 88888.00 2015-03-26 11:35:53.125 085 12530.50 196.55 54679.50 88888.00 2015-03-26 11:35:53.250 085 12530.48 196.53 54679.55 88888.00 2015-03-26 11:35:53.375 085 12530.55 196.60 54679.55 88888.00 2015-03-26 11:35:53.500 085 12530.55 196.60 54679.53 88888.00 2015-03-26 11:35:53.625 085 12530.52 196.60 54679.50 88888.00 2015-03-26 11:35:53.750 085 12530.48 196.57 54679.53 88888.00 2015-03-26 11:35:53.875 085 12530.52 196.57 54679.55 88888.00 2015-03-26 11:35:54.000 085 12530.50 196.60 54679.50 88888.00 2015-03-26 11:35:54.125 085 12530.50 196.62 54679.47 88888.00 2015-03-26 11:35:54.250 085 12530.50 196.60 54679.50 88888.00 2015-03-26 11:35:54.375 085 12530.60 196.60 54679.53 88888.00 2015-03-26 11:35:54.500 085 12530.65 196.60 54679.53 88888.00 2015-03-26 11:35:54.625 085 12530.58 196.57 54679.50 88888.00 2015-03-26 11:35:54.750 085 12530.55 196.60 54679.50 88888.00 2015-03-26 11:35:54.875 085 12530.52 196.60 54679.50 88888.00 2015-03-26 11:35:55.000 085 12530.52 196.62 54679.53 88888.00 2015-03-26 11:35:55.125 085 12530.50 196.65 54679.53 88888.00 2015-03-26 11:35:55.250 085 12530.48 196.62 54679.53 88888.00 2015-03-26 11:35:55.375 085 12530.42 196.62 54679.53 88888.00 2015-03-26 11:35:55.500 085 12530.38 196.62 54679.53 88888.00 2015-03-26 11:35:55.625 085 12530.38 196.65 54679.55 88888.00 2015-03-26 11:35:55.750 085 12530.42 196.65 54679.53 88888.00 2015-03-26 11:35:55.875 085 12530.42 196.68 54679.55 88888.00 2015-03-26 11:35:56.000 085 12530.45 196.65 54679.50 88888.00 2015-03-26 11:35:56.125 085 12530.42 196.65 54679.53 88888.00 2015-03-26 11:35:56.250 085 12530.38 196.62 54679.50 88888.00 2015-03-26 11:35:56.375 085 12530.40 196.62 54679.53 88888.00 2015-03-26 11:35:56.500 085 12530.45 196.68 54679.50 88888.00 2015-03-26 11:35:56.625 085 12530.48 196.65 54679.53 88888.00 2015-03-26 11:35:56.750 085 12530.42 196.65 54679.50 88888.00 2015-03-26 11:35:56.875 085 12530.48 196.72 54679.53 88888.00 2015-03-26 11:35:57.000 085 12530.50 196.70 54679.50 88888.00 2015-03-26 11:35:57.125 085 12530.45 196.68 54679.53 88888.00 2015-03-26 11:35:57.250 085 12530.48 196.70 54679.53 88888.00 2015-03-26 11:35:57.375 085 12530.55 196.72 54679.50 88888.00 2015-03-26 11:35:57.500 085 12530.55 196.70 54679.50 88888.00 2015-03-26 11:35:57.625 085 12530.52 196.72 54679.53 88888.00 2015-03-26 11:35:57.750 085 12530.50 196.75 54679.53 88888.00 2015-03-26 11:35:57.875 085 12530.48 196.72 54679.53 88888.00 2015-03-26 11:35:58.000 085 12530.50 196.72 54679.50 88888.00 2015-03-26 11:35:58.125 085 12530.48 196.72 54679.50 88888.00 2015-03-26 11:35:58.250 085 12530.45 196.75 54679.53 88888.00 2015-03-26 11:35:58.375 085 12530.45 196.75 54679.53 88888.00 2015-03-26 11:35:58.500 085 12530.48 196.78 54679.50 88888.00 2015-03-26 11:35:58.625 085 12530.45 196.75 54679.53 88888.00 2015-03-26 11:35:58.750 085 12530.42 196.72 54679.50 88888.00 2015-03-26 11:35:58.875 085 12530.48 196.70 54679.50 88888.00 2015-03-26 11:35:59.000 085 12530.52 196.70 54679.53 88888.00 2015-03-26 11:35:59.125 085 12530.48 196.72 54679.53 88888.00 2015-03-26 11:35:59.250 085 12530.45 196.70 54679.53 88888.00 2015-03-26 11:35:59.375 085 12530.55 196.70 54679.47 88888.00 2015-03-26 11:35:59.500 085 12530.55 196.72 54679.50 88888.00 2015-03-26 11:35:59.625 085 12530.50 196.75 54679.47 88888.00 2015-03-26 11:35:59.750 085 12530.48 196.75 54679.50 88888.00 2015-03-26 11:35:59.875 085 12530.45 196.78 54679.53 88888.00 2015-03-26 11:36:00.000 085 12530.48 196.75 54679.47 88888.00 2015-03-26 11:36:00.125 085 12530.55 196.72 54679.47 88888.00 2015-03-26 11:36:00.250 085 12530.52 196.72 54679.50 88888.00 2015-03-26 11:36:00.375 085 12530.50 196.75 54679.47 88888.00 2015-03-26 11:36:00.500 085 12530.50 196.75 54679.47 88888.00 2015-03-26 11:36:00.625 085 12530.50 196.75 54679.47 88888.00 2015-03-26 11:36:00.750 085 12530.45 196.75 54679.47 88888.00 2015-03-26 11:36:00.875 085 12530.50 196.78 54679.47 88888.00 2015-03-26 11:36:01.000 085 12530.55 196.75 54679.45 88888.00 2015-03-26 11:36:01.125 085 12530.48 196.78 54679.47 88888.00 2015-03-26 11:36:01.250 085 12530.45 196.75 54679.50 88888.00 2015-03-26 11:36:01.375 085 12530.48 196.75 54679.47 88888.00 2015-03-26 11:36:01.500 085 12530.50 196.78 54679.47 88888.00 2015-03-26 11:36:01.625 085 12530.48 196.82 54679.53 88888.00 2015-03-26 11:36:01.750 085 12530.45 196.80 54679.53 88888.00 2015-03-26 11:36:01.875 085 12530.45 196.78 54679.50 88888.00 2015-03-26 11:36:02.000 085 12530.45 196.78 54679.50 88888.00 2015-03-26 11:36:02.125 085 12530.48 196.80 54679.53 88888.00 2015-03-26 11:36:02.250 085 12530.50 196.75 54679.53 88888.00 2015-03-26 11:36:02.375 085 12530.50 196.75 54679.50 88888.00 2015-03-26 11:36:02.500 085 12530.50 196.80 54679.50 88888.00 2015-03-26 11:36:02.625 085 12530.52 196.82 54679.53 88888.00 2015-03-26 11:36:02.750 085 12530.58 196.82 54679.53 88888.00 2015-03-26 11:36:02.875 085 12530.60 196.80 54679.55 88888.00 2015-03-26 11:36:03.000 085 12530.55 196.80 54679.53 88888.00 2015-03-26 11:36:03.125 085 12530.52 196.80 54679.53 88888.00 2015-03-26 11:36:03.250 085 12530.50 196.82 54679.55 88888.00 2015-03-26 11:36:03.375 085 12530.55 196.82 54679.53 88888.00 2015-03-26 11:36:03.500 085 12530.52 196.82 54679.53 88888.00 2015-03-26 11:36:03.625 085 12530.52 196.85 54679.53 88888.00 2015-03-26 11:36:03.750 085 12530.55 196.85 54679.50 88888.00 2015-03-26 11:36:03.875 085 12530.58 196.82 54679.53 88888.00 2015-03-26 11:36:04.000 085 12530.58 196.82 54679.53 88888.00 2015-03-26 11:36:04.125 085 12530.58 196.85 54679.53 88888.00 2015-03-26 11:36:04.250 085 12530.55 196.82 54679.50 88888.00 2015-03-26 11:36:04.375 085 12530.58 196.85 54679.50 88888.00 2015-03-26 11:36:04.500 085 12530.58 196.82 54679.50 88888.00 2015-03-26 11:36:04.625 085 12530.55 196.85 54679.50 88888.00 2015-03-26 11:36:04.750 085 12530.52 196.90 54679.50 88888.00 2015-03-26 11:36:04.875 085 12530.50 196.88 54679.50 88888.00 2015-03-26 11:36:05.000 085 12530.52 196.88 54679.45 88888.00 2015-03-26 11:36:05.125 085 12530.55 196.88 54679.47 88888.00 2015-03-26 11:36:05.250 085 12530.52 196.85 54679.47 88888.00 2015-03-26 11:36:05.375 085 12530.52 196.90 54679.47 88888.00 2015-03-26 11:36:05.500 085 12530.58 196.90 54679.47 88888.00 2015-03-26 11:36:05.625 085 12530.65 196.90 54679.47 88888.00 2015-03-26 11:36:05.750 085 12530.65 196.88 54679.47 88888.00 2015-03-26 11:36:05.875 085 12530.58 196.90 54679.50 88888.00 2015-03-26 11:36:06.000 085 12530.55 196.85 54679.45 88888.00 2015-03-26 11:36:06.125 085 12530.55 196.88 54679.47 88888.00 2015-03-26 11:36:06.250 085 12530.55 196.88 54679.47 88888.00 2015-03-26 11:36:06.375 085 12530.58 196.88 54679.47 88888.00 2015-03-26 11:36:06.500 085 12530.52 196.88 54679.45 88888.00 2015-03-26 11:36:06.625 085 12530.55 196.88 54679.47 88888.00 2015-03-26 11:36:06.750 085 12530.52 196.88 54679.47 88888.00 2015-03-26 11:36:06.875 085 12530.45 196.88 54679.50 88888.00 2015-03-26 11:36:07.000 085 12530.42 196.90 54679.47 88888.00 2015-03-26 11:36:07.125 085 12530.52 196.90 54679.50 88888.00 2015-03-26 11:36:07.250 085 12530.52 196.90 54679.47 88888.00 2015-03-26 11:36:07.375 085 12530.50 196.93 54679.53 88888.00 2015-03-26 11:36:07.500 085 12530.50 196.93 54679.50 88888.00 2015-03-26 11:36:07.625 085 12530.48 196.90 54679.45 88888.00 2015-03-26 11:36:07.750 085 12530.48 196.90 54679.47 88888.00 2015-03-26 11:36:07.875 085 12530.42 196.90 54679.45 88888.00 2015-03-26 11:36:08.000 085 12530.40 196.88 54679.45 88888.00 2015-03-26 11:36:08.125 085 12530.45 196.88 54679.47 88888.00 2015-03-26 11:36:08.250 085 12530.48 196.88 54679.50 88888.00 2015-03-26 11:36:08.375 085 12530.50 196.88 54679.50 88888.00 2015-03-26 11:36:08.500 085 12530.48 196.88 54679.47 88888.00 2015-03-26 11:36:08.625 085 12530.55 196.90 54679.45 88888.00 2015-03-26 11:36:08.750 085 12530.55 196.90 54679.45 88888.00 2015-03-26 11:36:08.875 085 12530.48 196.90 54679.45 88888.00 2015-03-26 11:36:09.000 085 12530.50 196.93 54679.45 88888.00 2015-03-26 11:36:09.125 085 12530.48 196.93 54679.47 88888.00 2015-03-26 11:36:09.250 085 12530.45 196.93 54679.50 88888.00 2015-03-26 11:36:09.375 085 12530.45 196.93 54679.50 88888.00 2015-03-26 11:36:09.500 085 12530.48 196.90 54679.45 88888.00 2015-03-26 11:36:09.625 085 12530.52 196.88 54679.47 88888.00 2015-03-26 11:36:09.750 085 12530.52 196.93 54679.45 88888.00 2015-03-26 11:36:09.875 085 12530.48 196.90 54679.43 88888.00 2015-03-26 11:36:10.000 085 12530.48 196.88 54679.43 88888.00 2015-03-26 11:36:10.125 085 12530.50 196.90 54679.47 88888.00 2015-03-26 11:36:10.250 085 12530.42 196.85 54679.50 88888.00 2015-03-26 11:36:10.375 085 12530.45 196.88 54679.47 88888.00 2015-03-26 11:36:10.500 085 12530.42 196.85 54679.47 88888.00 2015-03-26 11:36:10.625 085 12530.42 196.88 54679.47 88888.00 2015-03-26 11:36:10.750 085 12530.48 196.88 54679.45 88888.00 2015-03-26 11:36:10.875 085 12530.50 196.90 54679.45 88888.00 2015-03-26 11:36:11.000 085 12530.58 196.90 54679.45 88888.00 2015-03-26 11:36:11.125 085 12530.50 196.93 54679.47 88888.00 2015-03-26 11:36:11.250 085 12530.48 196.90 54679.47 88888.00 2015-03-26 11:36:11.375 085 12530.55 196.88 54679.45 88888.00 2015-03-26 11:36:11.500 085 12530.55 196.90 54679.45 88888.00 2015-03-26 11:36:11.625 085 12530.52 196.93 54679.45 88888.00 2015-03-26 11:36:11.750 085 12530.52 196.95 54679.47 88888.00 2015-03-26 11:36:11.875 085 12530.48 196.90 54679.47 88888.00 2015-03-26 11:36:12.000 085 12530.45 196.90 54679.45 88888.00 2015-03-26 11:36:12.125 085 12530.45 196.90 54679.47 88888.00 2015-03-26 11:36:12.250 085 12530.48 196.88 54679.43 88888.00 2015-03-26 11:36:12.375 085 12530.55 196.88 54679.45 88888.00 2015-03-26 11:36:12.500 085 12530.55 196.88 54679.43 88888.00 2015-03-26 11:36:12.625 085 12530.50 196.88 54679.47 88888.00 2015-03-26 11:36:12.750 085 12530.45 196.88 54679.47 88888.00 2015-03-26 11:36:12.875 085 12530.50 196.88 54679.45 88888.00 2015-03-26 11:36:13.000 085 12530.58 196.88 54679.45 88888.00 2015-03-26 11:36:13.125 085 12530.58 196.90 54679.47 88888.00 2015-03-26 11:36:13.250 085 12530.55 196.88 54679.45 88888.00 2015-03-26 11:36:13.375 085 12530.55 196.90 54679.45 88888.00 2015-03-26 11:36:13.500 085 12530.48 196.88 54679.40 88888.00 2015-03-26 11:36:13.625 085 12530.45 196.85 54679.43 88888.00 2015-03-26 11:36:13.750 085 12530.50 196.88 54679.45 88888.00 2015-03-26 11:36:13.875 085 12530.55 196.90 54679.45 88888.00 2015-03-26 11:36:14.000 085 12530.58 196.88 54679.45 88888.00 2015-03-26 11:36:14.125 085 12530.58 196.88 54679.43 88888.00 2015-03-26 11:36:14.250 085 12530.52 196.82 54679.45 88888.00 2015-03-26 11:36:14.375 085 12530.55 196.85 54679.40 88888.00 2015-03-26 11:36:14.500 085 12530.58 196.85 54679.43 88888.00 2015-03-26 11:36:14.625 085 12530.55 196.90 54679.43 88888.00 2015-03-26 11:36:14.750 085 12530.55 196.85 54679.40 88888.00 2015-03-26 11:36:14.875 085 12530.52 196.82 54679.40 88888.00 2015-03-26 11:36:15.000 085 12530.50 196.82 54679.43 88888.00 2015-03-26 11:36:15.125 085 12530.55 196.88 54679.45 88888.00 2015-03-26 11:36:15.250 085 12530.58 196.88 54679.45 88888.00 2015-03-26 11:36:15.375 085 12530.58 196.82 54679.43 88888.00 2015-03-26 11:36:15.500 085 12530.52 196.80 54679.40 88888.00 2015-03-26 11:36:15.625 085 12530.52 196.82 54679.45 88888.00 2015-03-26 11:36:15.750 085 12530.52 196.82 54679.45 88888.00 2015-03-26 11:36:15.875 085 12530.55 196.85 54679.45 88888.00 2015-03-26 11:36:16.000 085 12530.60 196.85 54679.45 88888.00 2015-03-26 11:36:16.125 085 12530.55 196.85 54679.47 88888.00 2015-03-26 11:36:16.250 085 12530.55 196.82 54679.45 88888.00 2015-03-26 11:36:16.375 085 12530.67 196.82 54679.47 88888.00 2015-03-26 11:36:16.500 085 12530.65 196.85 54679.45 88888.00 2015-03-26 11:36:16.625 085 12530.62 196.85 54679.43 88888.00 2015-03-26 11:36:16.750 085 12530.67 196.85 54679.45 88888.00 2015-03-26 11:36:16.875 085 12530.67 196.85 54679.45 88888.00 2015-03-26 11:36:17.000 085 12530.58 196.82 54679.43 88888.00 2015-03-26 11:36:17.125 085 12530.60 196.80 54679.43 88888.00 2015-03-26 11:36:17.250 085 12530.58 196.82 54679.45 88888.00 2015-03-26 11:36:17.375 085 12530.62 196.85 54679.47 88888.00 2015-03-26 11:36:17.500 085 12530.60 196.82 54679.45 88888.00 2015-03-26 11:36:17.625 085 12530.62 196.82 54679.47 88888.00 2015-03-26 11:36:17.750 085 12530.60 196.82 54679.45 88888.00 2015-03-26 11:36:17.875 085 12530.60 196.82 54679.45 88888.00 2015-03-26 11:36:18.000 085 12530.52 196.80 54679.43 88888.00 2015-03-26 11:36:18.125 085 12530.55 196.80 54679.43 88888.00 2015-03-26 11:36:18.250 085 12530.55 196.80 54679.45 88888.00 2015-03-26 11:36:18.375 085 12530.58 196.88 54679.43 88888.00 2015-03-26 11:36:18.500 085 12530.55 196.88 54679.47 88888.00 2015-03-26 11:36:18.625 085 12530.50 196.85 54679.43 88888.00 2015-03-26 11:36:18.750 085 12530.45 196.85 54679.45 88888.00 2015-03-26 11:36:18.875 085 12530.50 196.85 54679.47 88888.00 2015-03-26 11:36:19.000 085 12530.50 196.85 54679.43 88888.00 2015-03-26 11:36:19.125 085 12530.48 196.82 54679.43 88888.00 2015-03-26 11:36:19.250 085 12530.48 196.82 54679.40 88888.00 2015-03-26 11:36:19.375 085 12530.50 196.82 54679.43 88888.00 2015-03-26 11:36:19.500 085 12530.50 196.82 54679.43 88888.00 2015-03-26 11:36:19.625 085 12530.50 196.82 54679.43 88888.00 2015-03-26 11:36:19.750 085 12530.52 196.82 54679.35 88888.00 2015-03-26 11:36:19.875 085 12530.58 196.85 54679.40 88888.00 2015-03-26 11:36:20.000 085 12530.60 196.82 54679.35 88888.00 2015-03-26 11:36:20.125 085 12530.55 196.82 54679.43 88888.00 2015-03-26 11:36:20.250 085 12530.48 196.80 54679.40 88888.00 2015-03-26 11:36:20.375 085 12530.52 196.82 54679.40 88888.00 2015-03-26 11:36:20.500 085 12530.52 196.85 54679.40 88888.00 2015-03-26 11:36:20.625 085 12530.48 196.82 54679.43 88888.00 2015-03-26 11:36:20.750 085 12530.45 196.82 54679.40 88888.00 2015-03-26 11:36:20.875 085 12530.50 196.85 54679.40 88888.00 2015-03-26 11:36:21.000 085 12530.55 196.85 54679.40 88888.00 2015-03-26 11:36:21.125 085 12530.55 196.82 54679.43 88888.00 2015-03-26 11:36:21.250 085 12530.50 196.82 54679.40 88888.00 2015-03-26 11:36:21.375 085 12530.48 196.82 54679.38 88888.00 2015-03-26 11:36:21.500 085 12530.42 196.82 54679.38 88888.00 2015-03-26 11:36:21.625 085 12530.42 196.85 54679.40 88888.00 2015-03-26 11:36:21.750 085 12530.48 196.88 54679.40 88888.00 2015-03-26 11:36:21.875 085 12530.52 196.85 54679.43 88888.00 2015-03-26 11:36:22.000 085 12530.55 196.88 54679.43 88888.00 2015-03-26 11:36:22.125 085 12530.55 196.88 54679.40 88888.00 2015-03-26 11:36:22.250 085 12530.50 196.82 54679.38 88888.00 2015-03-26 11:36:22.375 085 12530.52 196.88 54679.35 88888.00 2015-03-26 11:36:22.500 085 12530.52 196.90 54679.38 88888.00 2015-03-26 11:36:22.625 085 12530.52 196.88 54679.38 88888.00 2015-03-26 11:36:22.750 085 12530.50 196.88 54679.38 88888.00 2015-03-26 11:36:22.875 085 12530.52 196.85 54679.38 88888.00 2015-03-26 11:36:23.000 085 12530.55 196.85 54679.38 88888.00 2015-03-26 11:36:23.125 085 12530.55 196.88 54679.43 88888.00 2015-03-26 11:36:23.250 085 12530.55 196.85 54679.43 88888.00 2015-03-26 11:36:23.375 085 12530.60 196.88 54679.40 88888.00 2015-03-26 11:36:23.500 085 12530.62 196.88 54679.43 88888.00 2015-03-26 11:36:23.625 085 12530.65 196.88 54679.43 88888.00 2015-03-26 11:36:23.750 085 12530.62 196.88 54679.40 88888.00 2015-03-26 11:36:23.875 085 12530.58 196.90 54679.40 88888.00 2015-03-26 11:36:24.000 085 12530.60 196.90 54679.38 88888.00 2015-03-26 11:36:24.125 085 12530.58 196.85 54679.38 88888.00 2015-03-26 11:36:24.250 085 12530.50 196.88 54679.38 88888.00 2015-03-26 11:36:24.375 085 12530.52 196.90 54679.38 88888.00 2015-03-26 11:36:24.500 085 12530.58 196.90 54679.35 88888.00 2015-03-26 11:36:24.625 085 12530.58 196.88 54679.32 88888.00 2015-03-26 11:36:24.750 085 12530.50 196.90 54679.35 88888.00 2015-03-26 11:36:24.875 085 12530.50 196.90 54679.38 88888.00 2015-03-26 11:36:25.000 085 12530.55 196.93 54679.38 88888.00 2015-03-26 11:36:25.125 085 12530.52 196.97 54679.40 88888.00 2015-03-26 11:36:25.250 085 12530.48 196.95 54679.40 88888.00 2015-03-26 11:36:25.375 085 12530.52 196.97 54679.40 88888.00 2015-03-26 11:36:25.500 085 12530.55 196.95 54679.38 88888.00 2015-03-26 11:36:25.625 085 12530.58 196.95 54679.38 88888.00 2015-03-26 11:36:25.750 085 12530.55 196.95 54679.35 88888.00 2015-03-26 11:36:25.875 085 12530.50 196.93 54679.35 88888.00 2015-03-26 11:36:26.000 085 12530.52 196.88 54679.32 88888.00 2015-03-26 11:36:26.125 085 12530.55 196.88 54679.35 88888.00 2015-03-26 11:36:26.250 085 12530.55 196.90 54679.38 88888.00 2015-03-26 11:36:26.375 085 12530.58 196.95 54679.38 88888.00 2015-03-26 11:36:26.500 085 12530.55 196.95 54679.35 88888.00 2015-03-26 11:36:26.625 085 12530.58 196.90 54679.38 88888.00 2015-03-26 11:36:26.750 085 12530.55 196.88 54679.40 88888.00 2015-03-26 11:36:26.875 085 12530.55 196.88 54679.35 88888.00 2015-03-26 11:36:27.000 085 12530.60 196.93 54679.35 88888.00 2015-03-26 11:36:27.125 085 12530.60 196.93 54679.35 88888.00 2015-03-26 11:36:27.250 085 12530.55 196.90 54679.35 88888.00 2015-03-26 11:36:27.375 085 12530.52 196.93 54679.35 88888.00 2015-03-26 11:36:27.500 085 12530.52 196.93 54679.35 88888.00 2015-03-26 11:36:27.625 085 12530.48 196.95 54679.38 88888.00 2015-03-26 11:36:27.750 085 12530.50 196.97 54679.43 88888.00 2015-03-26 11:36:27.875 085 12530.52 196.97 54679.38 88888.00 2015-03-26 11:36:28.000 085 12530.50 196.95 54679.35 88888.00 2015-03-26 11:36:28.125 085 12530.48 196.93 54679.38 88888.00 2015-03-26 11:36:28.250 085 12530.50 196.95 54679.40 88888.00 2015-03-26 11:36:28.375 085 12530.52 196.97 54679.43 88888.00 2015-03-26 11:36:28.500 085 12530.48 196.97 54679.40 88888.00 2015-03-26 11:36:28.625 085 12530.42 196.97 54679.40 88888.00 2015-03-26 11:36:28.750 085 12530.45 196.95 54679.38 88888.00 2015-03-26 11:36:28.875 085 12530.48 196.95 54679.38 88888.00 2015-03-26 11:36:29.000 085 12530.52 196.95 54679.35 88888.00 2015-03-26 11:36:29.125 085 12530.52 196.95 54679.35 88888.00 2015-03-26 11:36:29.250 085 12530.48 196.95 54679.38 88888.00 2015-03-26 11:36:29.375 085 12530.52 196.95 54679.38 88888.00 2015-03-26 11:36:29.500 085 12530.52 196.95 54679.38 88888.00 2015-03-26 11:36:29.625 085 12530.52 196.95 54679.38 88888.00 2015-03-26 11:36:29.750 085 12530.45 196.97 54679.38 88888.00 2015-03-26 11:36:29.875 085 12530.48 196.95 54679.40 88888.00 2015-03-26 11:36:30.000 085 12530.52 196.95 54679.38 88888.00 2015-03-26 11:36:30.125 085 12530.50 197.00 54679.38 88888.00 2015-03-26 11:36:30.250 085 12530.48 196.97 54679.40 88888.00 2015-03-26 11:36:30.375 085 12530.52 196.97 54679.38 88888.00 2015-03-26 11:36:30.500 085 12530.52 197.00 54679.35 88888.00 2015-03-26 11:36:30.625 085 12530.52 197.00 54679.35 88888.00 2015-03-26 11:36:30.750 085 12530.48 196.97 54679.35 88888.00 2015-03-26 11:36:30.875 085 12530.48 197.00 54679.32 88888.00 2015-03-26 11:36:31.000 085 12530.50 197.00 54679.32 88888.00 2015-03-26 11:36:31.125 085 12530.50 197.00 54679.32 88888.00 2015-03-26 11:36:31.250 085 12530.55 196.97 54679.32 88888.00 2015-03-26 11:36:31.375 085 12530.55 196.97 54679.30 88888.00 2015-03-26 11:36:31.500 085 12530.52 197.00 54679.35 88888.00 2015-03-26 11:36:31.625 085 12530.52 197.03 54679.32 88888.00 2015-03-26 11:36:31.750 085 12530.52 197.03 54679.32 88888.00 2015-03-26 11:36:31.875 085 12530.52 197.03 54679.32 88888.00 2015-03-26 11:36:32.000 085 12530.50 197.05 54679.35 88888.00 2015-03-26 11:36:32.125 085 12530.42 197.03 54679.35 88888.00 2015-03-26 11:36:32.250 085 12530.48 197.00 54679.32 88888.00 2015-03-26 11:36:32.375 085 12530.50 197.03 54679.35 88888.00 2015-03-26 11:36:32.500 085 12530.50 197.03 54679.32 88888.00 2015-03-26 11:36:32.625 085 12530.48 197.03 54679.32 88888.00 2015-03-26 11:36:32.750 085 12530.45 197.03 54679.30 88888.00 2015-03-26 11:36:32.875 085 12530.50 197.03 54679.32 88888.00 2015-03-26 11:36:33.000 085 12530.55 197.03 54679.30 88888.00 2015-03-26 11:36:33.125 085 12530.50 197.05 54679.30 88888.00 2015-03-26 11:36:33.250 085 12530.45 197.00 54679.32 88888.00 2015-03-26 11:36:33.375 085 12530.50 197.05 54679.30 88888.00 2015-03-26 11:36:33.500 085 12530.55 197.05 54679.30 88888.00 2015-03-26 11:36:33.625 085 12530.52 197.05 54679.30 88888.00 2015-03-26 11:36:33.750 085 12530.58 197.10 54679.32 88888.00 2015-03-26 11:36:33.875 085 12530.58 197.05 54679.32 88888.00 2015-03-26 11:36:34.000 085 12530.55 197.03 54679.30 88888.00 2015-03-26 11:36:34.125 085 12530.55 197.05 54679.30 88888.00 2015-03-26 11:36:34.250 085 12530.52 197.03 54679.30 88888.00 2015-03-26 11:36:34.375 085 12530.50 197.07 54679.30 88888.00 2015-03-26 11:36:34.500 085 12530.48 197.07 54679.30 88888.00 2015-03-26 11:36:34.625 085 12530.48 197.07 54679.30 88888.00 2015-03-26 11:36:34.750 085 12530.50 197.10 54679.30 88888.00 2015-03-26 11:36:34.875 085 12530.48 197.12 54679.32 88888.00 2015-03-26 11:36:35.000 085 12530.52 197.10 54679.30 88888.00 2015-03-26 11:36:35.125 085 12530.45 197.10 54679.30 88888.00 2015-03-26 11:36:35.250 085 12530.40 197.10 54679.30 88888.00 2015-03-26 11:36:35.375 085 12530.50 197.10 54679.32 88888.00 2015-03-26 11:36:35.500 085 12530.58 197.12 54679.32 88888.00 2015-03-26 11:36:35.625 085 12530.62 197.12 54679.32 88888.00 2015-03-26 11:36:35.750 085 12530.60 197.10 54679.30 88888.00 2015-03-26 11:36:35.875 085 12530.60 197.12 54679.30 88888.00 2015-03-26 11:36:36.000 085 12530.67 197.12 54679.30 88888.00 2015-03-26 11:36:36.125 085 12530.62 197.12 54679.30 88888.00 2015-03-26 11:36:36.250 085 12530.58 197.10 54679.32 88888.00 2015-03-26 11:36:36.375 085 12530.62 197.15 54679.32 88888.00 2015-03-26 11:36:36.500 085 12530.60 197.12 54679.32 88888.00 2015-03-26 11:36:36.625 085 12530.58 197.15 54679.28 88888.00 2015-03-26 11:36:36.750 085 12530.55 197.15 54679.30 88888.00 2015-03-26 11:36:36.875 085 12530.50 197.15 54679.32 88888.00 2015-03-26 11:36:37.000 085 12530.55 197.12 54679.32 88888.00 2015-03-26 11:36:37.125 085 12530.60 197.18 54679.35 88888.00 2015-03-26 11:36:37.250 085 12530.55 197.12 54679.32 88888.00 2015-03-26 11:36:37.375 085 12530.55 197.12 54679.32 88888.00 2015-03-26 11:36:37.500 085 12530.55 197.15 54679.32 88888.00 2015-03-26 11:36:37.625 085 12530.60 197.15 54679.30 88888.00 2015-03-26 11:36:37.750 085 12530.52 197.20 54679.30 88888.00 2015-03-26 11:36:37.875 085 12530.58 197.18 54679.30 88888.00 2015-03-26 11:36:38.000 085 12530.58 197.15 54679.30 88888.00 2015-03-26 11:36:38.125 085 12530.55 197.12 54679.30 88888.00 2015-03-26 11:36:38.250 085 12530.58 197.12 54679.32 88888.00 2015-03-26 11:36:38.375 085 12530.65 197.15 54679.30 88888.00 2015-03-26 11:36:38.500 085 12530.65 197.15 54679.32 88888.00 2015-03-26 11:36:38.625 085 12530.58 197.20 54679.28 88888.00 2015-03-26 11:36:38.750 085 12530.48 197.20 54679.30 88888.00 2015-03-26 11:36:38.875 085 12530.52 197.20 54679.30 88888.00 2015-03-26 11:36:39.000 085 12530.55 197.18 54679.30 88888.00 2015-03-26 11:36:39.125 085 12530.58 197.18 54679.30 88888.00 2015-03-26 11:36:39.250 085 12530.52 197.22 54679.28 88888.00 2015-03-26 11:36:39.375 085 12530.55 197.20 54679.28 88888.00 2015-03-26 11:36:39.500 085 12530.60 197.18 54679.28 88888.00 2015-03-26 11:36:39.625 085 12530.58 197.20 54679.30 88888.00 2015-03-26 11:36:39.750 085 12530.55 197.22 54679.30 88888.00 2015-03-26 11:36:39.875 085 12530.58 197.25 54679.32 88888.00 2015-03-26 11:36:40.000 085 12530.65 197.25 54679.30 88888.00 2015-03-26 11:36:40.125 085 12530.65 197.22 54679.30 88888.00 2015-03-26 11:36:40.250 085 12530.65 197.20 54679.32 88888.00 2015-03-26 11:36:40.375 085 12530.70 197.22 54679.32 88888.00 2015-03-26 11:36:40.500 085 12530.62 197.22 54679.35 88888.00 2015-03-26 11:36:40.625 085 12530.55 197.25 54679.35 88888.00 2015-03-26 11:36:40.750 085 12530.60 197.30 54679.35 88888.00 2015-03-26 11:36:40.875 085 12530.60 197.30 54679.30 88888.00 2015-03-26 11:36:41.000 085 12530.55 197.25 54679.32 88888.00 2015-03-26 11:36:41.125 085 12530.50 197.28 54679.32 88888.00 2015-03-26 11:36:41.250 085 12530.55 197.28 54679.32 88888.00 2015-03-26 11:36:41.375 085 12530.55 197.25 54679.30 88888.00 2015-03-26 11:36:41.500 085 12530.55 197.28 54679.30 88888.00 2015-03-26 11:36:41.625 085 12530.52 197.30 54679.30 88888.00 2015-03-26 11:36:41.750 085 12530.55 197.30 54679.28 88888.00 2015-03-26 11:36:41.875 085 12530.60 197.30 54679.28 88888.00 2015-03-26 11:36:42.000 085 12530.67 197.32 54679.28 88888.00 2015-03-26 11:36:42.125 085 12530.62 197.30 54679.32 88888.00 2015-03-26 11:36:42.250 085 12530.58 197.28 54679.32 88888.00 2015-03-26 11:36:42.375 085 12530.62 197.30 54679.35 88888.00 2015-03-26 11:36:42.500 085 12530.62 197.30 54679.32 88888.00 2015-03-26 11:36:42.625 085 12530.62 197.28 54679.30 88888.00 2015-03-26 11:36:42.750 085 12530.58 197.30 54679.25 88888.00 2015-03-26 11:36:42.875 085 12530.60 197.30 54679.28 88888.00 2015-03-26 11:36:43.000 085 12530.60 197.30 54679.28 88888.00 2015-03-26 11:36:43.125 085 12530.58 197.30 54679.28 88888.00 2015-03-26 11:36:43.250 085 12530.50 197.30 54679.30 88888.00 2015-03-26 11:36:43.375 085 12530.50 197.32 54679.30 88888.00 2015-03-26 11:36:43.500 085 12530.50 197.30 54679.30 88888.00 2015-03-26 11:36:43.625 085 12530.50 197.35 54679.30 88888.00 2015-03-26 11:36:43.750 085 12530.55 197.30 54679.30 88888.00 2015-03-26 11:36:43.875 085 12530.55 197.32 54679.28 88888.00 2015-03-26 11:36:44.000 085 12530.52 197.32 54679.25 88888.00 2015-03-26 11:36:44.125 085 12530.45 197.32 54679.28 88888.00 2015-03-26 11:36:44.250 085 12530.42 197.28 54679.30 88888.00 2015-03-26 11:36:44.375 085 12530.42 197.28 54679.28 88888.00 2015-03-26 11:36:44.500 085 12530.48 197.30 54679.28 88888.00 2015-03-26 11:36:44.625 085 12530.48 197.32 54679.28 88888.00 2015-03-26 11:36:44.750 085 12530.55 197.30 54679.30 88888.00 2015-03-26 11:36:44.875 085 12530.65 197.32 54679.30 88888.00 2015-03-26 11:36:45.000 085 12530.58 197.30 54679.28 88888.00 2015-03-26 11:36:45.125 085 12530.52 197.28 54679.30 88888.00 2015-03-26 11:36:45.250 085 12530.58 197.32 54679.28 88888.00 2015-03-26 11:36:45.375 085 12530.55 197.32 54679.28 88888.00 2015-03-26 11:36:45.500 085 12530.58 197.30 54679.28 88888.00 2015-03-26 11:36:45.625 085 12530.60 197.35 54679.30 88888.00 2015-03-26 11:36:45.750 085 12530.60 197.32 54679.30 88888.00 2015-03-26 11:36:45.875 085 12530.58 197.32 54679.28 88888.00 2015-03-26 11:36:46.000 085 12530.58 197.30 54679.28 88888.00 2015-03-26 11:36:46.125 085 12530.55 197.30 54679.30 88888.00 2015-03-26 11:36:46.250 085 12530.55 197.30 54679.30 88888.00 2015-03-26 11:36:46.375 085 12530.55 197.30 54679.30 88888.00 2015-03-26 11:36:46.500 085 12530.52 197.30 54679.30 88888.00 2015-03-26 11:36:46.625 085 12530.55 197.30 54679.28 88888.00 2015-03-26 11:36:46.750 085 12530.55 197.30 54679.28 88888.00 2015-03-26 11:36:46.875 085 12530.58 197.32 54679.28 88888.00 2015-03-26 11:36:47.000 085 12530.60 197.35 54679.28 88888.00 2015-03-26 11:36:47.125 085 12530.60 197.38 54679.28 88888.00 2015-03-26 11:36:47.250 085 12530.52 197.32 54679.28 88888.00 2015-03-26 11:36:47.375 085 12530.55 197.32 54679.30 88888.00 2015-03-26 11:36:47.500 085 12530.52 197.32 54679.32 88888.00 2015-03-26 11:36:47.625 085 12530.60 197.32 54679.30 88888.00 2015-03-26 11:36:47.750 085 12530.62 197.35 54679.32 88888.00 2015-03-26 11:36:47.875 085 12530.60 197.35 54679.30 88888.00 2015-03-26 11:36:48.000 085 12530.60 197.30 54679.28 88888.00 2015-03-26 11:36:48.125 085 12530.60 197.30 54679.28 88888.00 2015-03-26 11:36:48.250 085 12530.55 197.30 54679.28 88888.00 2015-03-26 11:36:48.375 085 12530.62 197.35 54679.28 88888.00 2015-03-26 11:36:48.500 085 12530.62 197.35 54679.30 88888.00 2015-03-26 11:36:48.625 085 12530.52 197.35 54679.30 88888.00 2015-03-26 11:36:48.750 085 12530.50 197.35 54679.28 88888.00 2015-03-26 11:36:48.875 085 12530.58 197.38 54679.28 88888.00 2015-03-26 11:36:49.000 085 12530.58 197.40 54679.28 88888.00 2015-03-26 11:36:49.125 085 12530.55 197.35 54679.25 88888.00 2015-03-26 11:36:49.250 085 12530.55 197.32 54679.25 88888.00 2015-03-26 11:36:49.375 085 12530.58 197.35 54679.28 88888.00 2015-03-26 11:36:49.500 085 12530.55 197.32 54679.28 88888.00 2015-03-26 11:36:49.625 085 12530.62 197.35 54679.28 88888.00 2015-03-26 11:36:49.750 085 12530.62 197.35 54679.28 88888.00 2015-03-26 11:36:49.875 085 12530.55 197.38 54679.30 88888.00 2015-03-26 11:36:50.000 085 12530.58 197.38 54679.28 88888.00 2015-03-26 11:36:50.125 085 12530.60 197.38 54679.28 88888.00 2015-03-26 11:36:50.250 085 12530.58 197.32 54679.28 88888.00 2015-03-26 11:36:50.375 085 12530.58 197.32 54679.28 88888.00 2015-03-26 11:36:50.500 085 12530.58 197.35 54679.30 88888.00 2015-03-26 11:36:50.625 085 12530.55 197.35 54679.28 88888.00 2015-03-26 11:36:50.750 085 12530.55 197.35 54679.25 88888.00 2015-03-26 11:36:50.875 085 12530.58 197.38 54679.28 88888.00 2015-03-26 11:36:51.000 085 12530.58 197.35 54679.22 88888.00 2015-03-26 11:36:51.125 085 12530.55 197.32 54679.25 88888.00 2015-03-26 11:36:51.250 085 12530.50 197.30 54679.25 88888.00 2015-03-26 11:36:51.375 085 12530.48 197.35 54679.25 88888.00 2015-03-26 11:36:51.500 085 12530.48 197.35 54679.22 88888.00 2015-03-26 11:36:51.625 085 12530.45 197.32 54679.25 88888.00 2015-03-26 11:36:51.750 085 12530.45 197.32 54679.25 88888.00 2015-03-26 11:36:51.875 085 12530.48 197.30 54679.28 88888.00 2015-03-26 11:36:52.000 085 12530.50 197.28 54679.28 88888.00 2015-03-26 11:36:52.125 085 12530.55 197.32 54679.30 88888.00 2015-03-26 11:36:52.250 085 12530.52 197.25 54679.22 88888.00 2015-03-26 11:36:52.375 085 12530.55 197.28 54679.25 88888.00 2015-03-26 11:36:52.500 085 12530.50 197.28 54679.25 88888.00 2015-03-26 11:36:52.625 085 12530.48 197.28 54679.28 88888.00 2015-03-26 11:36:52.750 085 12530.50 197.28 54679.25 88888.00 2015-03-26 11:36:52.875 085 12530.52 197.28 54679.22 88888.00 2015-03-26 11:36:53.000 085 12530.52 197.28 54679.25 88888.00 2015-03-26 11:36:53.125 085 12530.50 197.30 54679.25 88888.00 2015-03-26 11:36:53.250 085 12530.52 197.30 54679.22 88888.00 2015-03-26 11:36:53.375 085 12530.60 197.30 54679.22 88888.00 2015-03-26 11:36:53.500 085 12530.52 197.30 54679.25 88888.00 2015-03-26 11:36:53.625 085 12530.58 197.28 54679.25 88888.00 2015-03-26 11:36:53.750 085 12530.58 197.28 54679.22 88888.00 2015-03-26 11:36:53.875 085 12530.50 197.30 54679.25 88888.00 2015-03-26 11:36:54.000 085 12530.50 197.28 54679.22 88888.00 2015-03-26 11:36:54.125 085 12530.55 197.30 54679.25 88888.00 2015-03-26 11:36:54.250 085 12530.48 197.28 54679.28 88888.00 2015-03-26 11:36:54.375 085 12530.45 197.32 54679.25 88888.00 2015-03-26 11:36:54.500 085 12530.45 197.32 54679.22 88888.00 2015-03-26 11:36:54.625 085 12530.40 197.28 54679.20 88888.00 2015-03-26 11:36:54.750 085 12530.42 197.28 54679.22 88888.00 2015-03-26 11:36:54.875 085 12530.45 197.30 54679.28 88888.00 2015-03-26 11:36:55.000 085 12530.45 197.28 54679.28 88888.00 2015-03-26 11:36:55.125 085 12530.48 197.30 54679.28 88888.00 2015-03-26 11:36:55.250 085 12530.42 197.28 54679.25 88888.00 2015-03-26 11:36:55.375 085 12530.40 197.30 54679.25 88888.00 2015-03-26 11:36:55.500 085 12530.40 197.30 54679.25 88888.00 2015-03-26 11:36:55.625 085 12530.42 197.28 54679.28 88888.00 2015-03-26 11:36:55.750 085 12530.45 197.30 54679.28 88888.00 2015-03-26 11:36:55.875 085 12530.45 197.30 54679.28 88888.00 2015-03-26 11:36:56.000 085 12530.45 197.30 54679.25 88888.00 2015-03-26 11:36:56.125 085 12530.45 197.28 54679.28 88888.00 2015-03-26 11:36:56.250 085 12530.40 197.28 54679.30 88888.00 2015-03-26 11:36:56.375 085 12530.38 197.28 54679.28 88888.00 2015-03-26 11:36:56.500 085 12530.38 197.30 54679.25 88888.00 2015-03-26 11:36:56.625 085 12530.42 197.28 54679.25 88888.00 2015-03-26 11:36:56.750 085 12530.50 197.28 54679.28 88888.00 2015-03-26 11:36:56.875 085 12530.48 197.25 54679.25 88888.00 2015-03-26 11:36:57.000 085 12530.40 197.25 54679.28 88888.00 2015-03-26 11:36:57.125 085 12530.35 197.22 54679.25 88888.00 2015-03-26 11:36:57.250 085 12530.38 197.22 54679.25 88888.00 2015-03-26 11:36:57.375 085 12530.42 197.25 54679.25 88888.00 2015-03-26 11:36:57.500 085 12530.42 197.25 54679.25 88888.00 2015-03-26 11:36:57.625 085 12530.42 197.30 54679.25 88888.00 2015-03-26 11:36:57.750 085 12530.42 197.25 54679.25 88888.00 2015-03-26 11:36:57.875 085 12530.42 197.22 54679.25 88888.00 2015-03-26 11:36:58.000 085 12530.40 197.25 54679.25 88888.00 2015-03-26 11:36:58.125 085 12530.42 197.25 54679.25 88888.00 2015-03-26 11:36:58.250 085 12530.45 197.25 54679.25 88888.00 2015-03-26 11:36:58.375 085 12530.48 197.25 54679.25 88888.00 2015-03-26 11:36:58.500 085 12530.45 197.22 54679.22 88888.00 2015-03-26 11:36:58.625 085 12530.42 197.25 54679.22 88888.00 2015-03-26 11:36:58.750 085 12530.40 197.28 54679.22 88888.00 2015-03-26 11:36:58.875 085 12530.33 197.25 54679.22 88888.00 2015-03-26 11:36:59.000 085 12530.33 197.25 54679.25 88888.00 2015-03-26 11:36:59.125 085 12530.35 197.28 54679.28 88888.00 2015-03-26 11:36:59.250 085 12530.30 197.28 54679.25 88888.00 2015-03-26 11:36:59.375 085 12530.30 197.28 54679.25 88888.00 2015-03-26 11:36:59.500 085 12530.35 197.25 54679.22 88888.00 2015-03-26 11:36:59.625 085 12530.35 197.22 54679.22 88888.00 2015-03-26 11:36:59.750 085 12530.30 197.20 54679.22 88888.00 2015-03-26 11:36:59.875 085 12530.27 197.20 54679.20 88888.00 2015-03-26 11:37:00.000 085 12530.27 197.20 54679.22 88888.00 2015-03-26 11:37:00.125 085 12530.33 197.20 54679.25 88888.00 2015-03-26 11:37:00.250 085 12530.35 197.18 54679.25 88888.00 2015-03-26 11:37:00.375 085 12530.40 197.20 54679.25 88888.00 2015-03-26 11:37:00.500 085 12530.33 197.20 54679.22 88888.00 2015-03-26 11:37:00.625 085 12530.25 197.22 54679.22 88888.00 2015-03-26 11:37:00.750 085 12530.25 197.20 54679.25 88888.00 2015-03-26 11:37:00.875 085 12530.30 197.20 54679.22 88888.00 2015-03-26 11:37:01.000 085 12530.35 197.20 54679.28 88888.00 2015-03-26 11:37:01.125 085 12530.30 197.22 54679.25 88888.00 2015-03-26 11:37:01.250 085 12530.23 197.20 54679.25 88888.00 2015-03-26 11:37:01.375 085 12530.23 197.18 54679.25 88888.00 2015-03-26 11:37:01.500 085 12530.25 197.20 54679.25 88888.00 2015-03-26 11:37:01.625 085 12530.27 197.20 54679.25 88888.00 2015-03-26 11:37:01.750 085 12530.30 197.20 54679.22 88888.00 2015-03-26 11:37:01.875 085 12530.30 197.15 54679.22 88888.00 2015-03-26 11:37:02.000 085 12530.33 197.18 54679.25 88888.00 2015-03-26 11:37:02.125 085 12530.35 197.20 54679.25 88888.00 2015-03-26 11:37:02.250 085 12530.35 197.20 54679.28 88888.00 2015-03-26 11:37:02.375 085 12530.40 197.22 54679.28 88888.00 2015-03-26 11:37:02.500 085 12530.33 197.25 54679.25 88888.00 2015-03-26 11:37:02.625 085 12530.25 197.22 54679.25 88888.00 2015-03-26 11:37:02.750 085 12530.25 197.25 54679.25 88888.00 2015-03-26 11:37:02.875 085 12530.33 197.25 54679.28 88888.00 2015-03-26 11:37:03.000 085 12530.30 197.20 54679.25 88888.00 2015-03-26 11:37:03.125 085 12530.27 197.18 54679.25 88888.00 2015-03-26 11:37:03.250 085 12530.23 197.15 54679.28 88888.00 2015-03-26 11:37:03.375 085 12530.20 197.22 54679.30 88888.00 2015-03-26 11:37:03.500 085 12530.23 197.20 54679.28 88888.00 2015-03-26 11:37:03.625 085 12530.25 197.20 54679.28 88888.00 2015-03-26 11:37:03.750 085 12530.33 197.20 54679.25 88888.00 2015-03-26 11:37:03.875 085 12530.25 197.22 54679.25 88888.00 2015-03-26 11:37:04.000 085 12530.20 197.20 54679.28 88888.00 2015-03-26 11:37:04.125 085 12530.15 197.22 54679.25 88888.00 2015-03-26 11:37:04.250 085 12530.10 197.18 54679.25 88888.00 2015-03-26 11:37:04.375 085 12530.17 197.20 54679.25 88888.00 2015-03-26 11:37:04.500 085 12530.20 197.22 54679.28 88888.00 2015-03-26 11:37:04.625 085 12530.23 197.20 54679.22 88888.00 2015-03-26 11:37:04.750 085 12530.23 197.20 54679.25 88888.00 2015-03-26 11:37:04.875 085 12530.17 197.20 54679.28 88888.00 2015-03-26 11:37:05.000 085 12530.17 197.18 54679.25 88888.00 2015-03-26 11:37:05.125 085 12530.20 197.20 54679.25 88888.00 2015-03-26 11:37:05.250 085 12530.12 197.18 54679.25 88888.00 2015-03-26 11:37:05.375 085 12530.20 197.18 54679.22 88888.00 2015-03-26 11:37:05.500 085 12530.25 197.18 54679.22 88888.00 2015-03-26 11:37:05.625 085 12530.20 197.20 54679.22 88888.00 2015-03-26 11:37:05.750 085 12530.15 197.28 54679.25 88888.00 2015-03-26 11:37:05.875 085 12530.15 197.28 54679.25 88888.00 2015-03-26 11:37:06.000 085 12530.20 197.28 54679.25 88888.00 2015-03-26 11:37:06.125 085 12530.23 197.22 54679.28 88888.00 2015-03-26 11:37:06.250 085 12530.17 197.18 54679.25 88888.00 2015-03-26 11:37:06.375 085 12530.25 197.18 54679.22 88888.00 2015-03-26 11:37:06.500 085 12530.27 197.20 54679.22 88888.00 2015-03-26 11:37:06.625 085 12530.23 197.22 54679.22 88888.00 2015-03-26 11:37:06.750 085 12530.25 197.25 54679.22 88888.00 2015-03-26 11:37:06.875 085 12530.27 197.25 54679.25 88888.00 2015-03-26 11:37:07.000 085 12530.25 197.20 54679.22 88888.00 2015-03-26 11:37:07.125 085 12530.20 197.22 54679.25 88888.00 2015-03-26 11:37:07.250 085 12530.20 197.20 54679.30 88888.00 2015-03-26 11:37:07.375 085 12530.23 197.22 54679.28 88888.00 2015-03-26 11:37:07.500 085 12530.25 197.25 54679.25 88888.00 2015-03-26 11:37:07.625 085 12530.25 197.25 54679.25 88888.00 2015-03-26 11:37:07.750 085 12530.23 197.22 54679.25 88888.00 2015-03-26 11:37:07.875 085 12530.23 197.25 54679.25 88888.00 2015-03-26 11:37:08.000 085 12530.25 197.25 54679.22 88888.00 2015-03-26 11:37:08.125 085 12530.27 197.25 54679.25 88888.00 2015-03-26 11:37:08.250 085 12530.23 197.25 54679.28 88888.00 2015-03-26 11:37:08.375 085 12530.20 197.25 54679.22 88888.00 2015-03-26 11:37:08.500 085 12530.20 197.25 54679.22 88888.00 2015-03-26 11:37:08.625 085 12530.27 197.28 54679.20 88888.00 2015-03-26 11:37:08.750 085 12530.25 197.25 54679.18 88888.00 2015-03-26 11:37:08.875 085 12530.17 197.25 54679.20 88888.00 2015-03-26 11:37:09.000 085 12530.15 197.28 54679.22 88888.00 2015-03-26 11:37:09.125 085 12530.20 197.22 54679.22 88888.00 2015-03-26 11:37:09.250 085 12530.23 197.22 54679.20 88888.00 2015-03-26 11:37:09.375 085 12530.25 197.22 54679.22 88888.00 2015-03-26 11:37:09.500 085 12530.27 197.20 54679.25 88888.00 2015-03-26 11:37:09.625 085 12530.30 197.25 54679.25 88888.00 2015-03-26 11:37:09.750 085 12530.27 197.22 54679.22 88888.00 2015-03-26 11:37:09.875 085 12530.27 197.22 54679.22 88888.00 2015-03-26 11:37:10.000 085 12530.30 197.22 54679.22 88888.00 2015-03-26 11:37:10.125 085 12530.25 197.25 54679.22 88888.00 2015-03-26 11:37:10.250 085 12530.23 197.25 54679.20 88888.00 2015-03-26 11:37:10.375 085 12530.27 197.28 54679.20 88888.00 2015-03-26 11:37:10.500 085 12530.30 197.25 54679.20 88888.00 2015-03-26 11:37:10.625 085 12530.25 197.28 54679.20 88888.00 2015-03-26 11:37:10.750 085 12530.23 197.25 54679.20 88888.00 2015-03-26 11:37:10.875 085 12530.27 197.28 54679.22 88888.00 2015-03-26 11:37:11.000 085 12530.27 197.30 54679.20 88888.00 2015-03-26 11:37:11.125 085 12530.27 197.28 54679.22 88888.00 2015-03-26 11:37:11.250 085 12530.23 197.25 54679.20 88888.00 2015-03-26 11:37:11.375 085 12530.15 197.25 54679.20 88888.00 2015-03-26 11:37:11.500 085 12530.08 197.22 54679.20 88888.00 2015-03-26 11:37:11.625 085 12530.10 197.22 54679.20 88888.00 2015-03-26 11:37:11.750 085 12530.15 197.25 54679.20 88888.00 2015-03-26 11:37:11.875 085 12530.20 197.25 54679.20 88888.00 2015-03-26 11:37:12.000 085 12530.17 197.25 54679.20 88888.00 2015-03-26 11:37:12.125 085 12530.17 197.25 54679.20 88888.00 2015-03-26 11:37:12.250 085 12530.15 197.25 54679.20 88888.00 2015-03-26 11:37:12.375 085 12530.20 197.22 54679.18 88888.00 2015-03-26 11:37:12.500 085 12530.23 197.28 54679.20 88888.00 2015-03-26 11:37:12.625 085 12530.23 197.28 54679.20 88888.00 2015-03-26 11:37:12.750 085 12530.23 197.28 54679.22 88888.00 2015-03-26 11:37:12.875 085 12530.25 197.28 54679.20 88888.00 2015-03-26 11:37:13.000 085 12530.30 197.25 54679.20 88888.00 2015-03-26 11:37:13.125 085 12530.30 197.22 54679.20 88888.00 2015-03-26 11:37:13.250 085 12530.27 197.22 54679.22 88888.00 2015-03-26 11:37:13.375 085 12530.30 197.25 54679.20 88888.00 2015-03-26 11:37:13.500 085 12530.27 197.25 54679.22 88888.00 2015-03-26 11:37:13.625 085 12530.25 197.25 54679.22 88888.00 2015-03-26 11:37:13.750 085 12530.25 197.28 54679.22 88888.00 2015-03-26 11:37:13.875 085 12530.27 197.30 54679.25 88888.00 2015-03-26 11:37:14.000 085 12530.30 197.30 54679.20 88888.00 2015-03-26 11:37:14.125 085 12530.30 197.28 54679.18 88888.00 2015-03-26 11:37:14.250 085 12530.25 197.25 54679.20 88888.00 2015-03-26 11:37:14.375 085 12530.30 197.30 54679.20 88888.00 2015-03-26 11:37:14.500 085 12530.30 197.30 54679.20 88888.00 2015-03-26 11:37:14.625 085 12530.25 197.28 54679.18 88888.00 2015-03-26 11:37:14.750 085 12530.25 197.28 54679.18 88888.00 2015-03-26 11:37:14.875 085 12530.25 197.28 54679.18 88888.00 2015-03-26 11:37:15.000 085 12530.30 197.25 54679.20 88888.00 2015-03-26 11:37:15.125 085 12530.27 197.25 54679.20 88888.00 2015-03-26 11:37:15.250 085 12530.23 197.22 54679.18 88888.00 2015-03-26 11:37:15.375 085 12530.27 197.25 54679.18 88888.00 2015-03-26 11:37:15.500 085 12530.38 197.25 54679.15 88888.00 2015-03-26 11:37:15.625 085 12530.30 197.22 54679.15 88888.00 2015-03-26 11:37:15.750 085 12530.30 197.25 54679.15 88888.00 2015-03-26 11:37:15.875 085 12530.33 197.28 54679.15 88888.00 2015-03-26 11:37:16.000 085 12530.35 197.22 54679.15 88888.00 2015-03-26 11:37:16.125 085 12530.30 197.22 54679.18 88888.00 2015-03-26 11:37:16.250 085 12530.25 197.25 54679.15 88888.00 2015-03-26 11:37:16.375 085 12530.30 197.25 54679.15 88888.00 2015-03-26 11:37:16.500 085 12530.25 197.25 54679.15 88888.00 2015-03-26 11:37:16.625 085 12530.23 197.25 54679.18 88888.00 2015-03-26 11:37:16.750 085 12530.23 197.25 54679.15 88888.00 2015-03-26 11:37:16.875 085 12530.25 197.28 54679.15 88888.00 2015-03-26 11:37:17.000 085 12530.25 197.22 54679.12 88888.00 2015-03-26 11:37:17.125 085 12530.25 197.25 54679.12 88888.00 2015-03-26 11:37:17.250 085 12530.23 197.25 54679.15 88888.00 2015-03-26 11:37:17.375 085 12530.27 197.28 54679.15 88888.00 2015-03-26 11:37:17.500 085 12530.27 197.25 54679.18 88888.00 2015-03-26 11:37:17.625 085 12530.33 197.25 54679.18 88888.00 2015-03-26 11:37:17.750 085 12530.30 197.22 54679.15 88888.00 2015-03-26 11:37:17.875 085 12530.23 197.22 54679.15 88888.00 2015-03-26 11:37:18.000 085 12530.25 197.25 54679.15 88888.00 2015-03-26 11:37:18.125 085 12530.27 197.25 54679.12 88888.00 2015-03-26 11:37:18.250 085 12530.25 197.22 54679.15 88888.00 2015-03-26 11:37:18.375 085 12530.33 197.25 54679.18 88888.00 2015-03-26 11:37:18.500 085 12530.35 197.22 54679.18 88888.00 2015-03-26 11:37:18.625 085 12530.30 197.20 54679.15 88888.00 2015-03-26 11:37:18.750 085 12530.30 197.22 54679.12 88888.00 2015-03-26 11:37:18.875 085 12530.27 197.25 54679.12 88888.00 2015-03-26 11:37:19.000 085 12530.25 197.20 54679.10 88888.00 2015-03-26 11:37:19.125 085 12530.15 197.25 54679.12 88888.00 2015-03-26 11:37:19.250 085 12530.05 197.20 54679.12 88888.00 2015-03-26 11:37:19.375 085 12530.12 197.20 54679.12 88888.00 2015-03-26 11:37:19.500 085 12530.17 197.20 54679.12 88888.00 2015-03-26 11:37:19.625 085 12530.17 197.20 54679.10 88888.00 2015-03-26 11:37:19.750 085 12530.23 197.18 54679.07 88888.00 2015-03-26 11:37:19.875 085 12530.23 197.20 54679.10 88888.00 2015-03-26 11:37:20.000 085 12530.27 197.20 54679.10 88888.00 2015-03-26 11:37:20.125 085 12530.27 197.18 54679.10 88888.00 2015-03-26 11:37:20.250 085 12530.25 197.15 54679.12 88888.00 2015-03-26 11:37:20.375 085 12530.27 197.20 54679.12 88888.00 2015-03-26 11:37:20.500 085 12530.27 197.18 54679.12 88888.00 2015-03-26 11:37:20.625 085 12530.25 197.15 54679.12 88888.00 2015-03-26 11:37:20.750 085 12530.17 197.12 54679.10 88888.00 2015-03-26 11:37:20.875 085 12530.17 197.15 54679.12 88888.00 2015-03-26 11:37:21.000 085 12530.17 197.12 54679.12 88888.00 2015-03-26 11:37:21.125 085 12530.23 197.18 54679.18 88888.00 2015-03-26 11:37:21.250 085 12530.25 197.15 54679.18 88888.00 2015-03-26 11:37:21.375 085 12530.27 197.20 54679.18 88888.00 2015-03-26 11:37:21.500 085 12530.33 197.20 54679.18 88888.00 2015-03-26 11:37:21.625 085 12530.30 197.15 54679.15 88888.00 2015-03-26 11:37:21.750 085 12530.23 197.15 54679.15 88888.00 2015-03-26 11:37:21.875 085 12530.23 197.10 54679.15 88888.00 2015-03-26 11:37:22.000 085 12530.23 197.10 54679.12 88888.00 2015-03-26 11:37:22.125 085 12530.25 197.15 54679.12 88888.00 2015-03-26 11:37:22.250 085 12530.20 197.10 54679.12 88888.00 2015-03-26 11:37:22.375 085 12530.17 197.12 54679.12 88888.00 2015-03-26 11:37:22.500 085 12530.17 197.10 54679.10 88888.00 2015-03-26 11:37:22.625 085 12530.15 197.10 54679.12 88888.00 2015-03-26 11:37:22.750 085 12530.20 197.12 54679.12 88888.00 2015-03-26 11:37:22.875 085 12530.20 197.15 54679.12 88888.00 2015-03-26 11:37:23.000 085 12530.25 197.12 54679.10 88888.00 2015-03-26 11:37:23.125 085 12530.23 197.15 54679.12 88888.00 2015-03-26 11:37:23.250 085 12530.15 197.12 54679.15 88888.00 2015-03-26 11:37:23.375 085 12530.20 197.07 54679.12 88888.00 2015-03-26 11:37:23.500 085 12530.23 197.10 54679.12 88888.00 2015-03-26 11:37:23.625 085 12530.27 197.12 54679.15 88888.00 2015-03-26 11:37:23.750 085 12530.30 197.12 54679.15 88888.00 2015-03-26 11:37:23.875 085 12530.33 197.10 54679.10 88888.00 2015-03-26 11:37:24.000 085 12530.30 197.07 54679.12 88888.00 2015-03-26 11:37:24.125 085 12530.27 197.10 54679.12 88888.00 2015-03-26 11:37:24.250 085 12530.25 197.10 54679.12 88888.00 2015-03-26 11:37:24.375 085 12530.33 197.10 54679.12 88888.00 2015-03-26 11:37:24.500 085 12530.35 197.10 54679.15 88888.00 2015-03-26 11:37:24.625 085 12530.30 197.05 54679.15 88888.00 2015-03-26 11:37:24.750 085 12530.27 197.05 54679.12 88888.00 2015-03-26 11:37:24.875 085 12530.27 197.05 54679.10 88888.00 2015-03-26 11:37:25.000 085 12530.25 197.05 54679.12 88888.00 2015-03-26 11:37:25.125 085 12530.25 197.07 54679.15 88888.00 2015-03-26 11:37:25.250 085 12530.23 197.05 54679.12 88888.00 2015-03-26 11:37:25.375 085 12530.35 197.05 54679.12 88888.00 2015-03-26 11:37:25.500 085 12530.30 197.03 54679.15 88888.00 2015-03-26 11:37:25.625 085 12530.30 197.03 54679.15 88888.00 2015-03-26 11:37:25.750 085 12530.25 197.05 54679.15 88888.00 2015-03-26 11:37:25.875 085 12530.25 197.03 54679.15 88888.00 2015-03-26 11:37:26.000 085 12530.25 197.00 54679.12 88888.00 2015-03-26 11:37:26.125 085 12530.23 197.00 54679.12 88888.00 2015-03-26 11:37:26.250 085 12530.20 196.97 54679.18 88888.00 2015-03-26 11:37:26.375 085 12530.25 197.03 54679.15 88888.00 2015-03-26 11:37:26.500 085 12530.27 197.03 54679.15 88888.00 2015-03-26 11:37:26.625 085 12530.25 197.05 54679.12 88888.00 2015-03-26 11:37:26.750 085 12530.27 197.03 54679.15 88888.00 2015-03-26 11:37:26.875 085 12530.30 197.00 54679.12 88888.00 2015-03-26 11:37:27.000 085 12530.33 196.97 54679.10 88888.00 2015-03-26 11:37:27.125 085 12530.33 196.97 54679.10 88888.00 2015-03-26 11:37:27.250 085 12530.30 196.93 54679.12 88888.00 2015-03-26 11:37:27.375 085 12530.33 196.95 54679.10 88888.00 2015-03-26 11:37:27.500 085 12530.27 196.93 54679.12 88888.00 2015-03-26 11:37:27.625 085 12530.25 196.93 54679.10 88888.00 2015-03-26 11:37:27.750 085 12530.20 196.95 54679.12 88888.00 2015-03-26 11:37:27.875 085 12530.20 196.93 54679.12 88888.00 2015-03-26 11:37:28.000 085 12530.20 196.93 54679.12 88888.00 2015-03-26 11:37:28.125 085 12530.17 196.90 54679.10 88888.00 2015-03-26 11:37:28.250 085 12530.17 196.88 54679.10 88888.00 2015-03-26 11:37:28.375 085 12530.25 196.93 54679.12 88888.00 2015-03-26 11:37:28.500 085 12530.27 196.90 54679.12 88888.00 2015-03-26 11:37:28.625 085 12530.27 196.90 54679.10 88888.00 2015-03-26 11:37:28.750 085 12530.25 196.90 54679.12 88888.00 2015-03-26 11:37:28.875 085 12530.25 196.88 54679.10 88888.00 2015-03-26 11:37:29.000 085 12530.23 196.88 54679.12 88888.00 2015-03-26 11:37:29.125 085 12530.17 196.85 54679.10 88888.00 2015-03-26 11:37:29.250 085 12530.15 196.85 54679.12 88888.00 2015-03-26 11:37:29.375 085 12530.20 196.85 54679.12 88888.00 2015-03-26 11:37:29.500 085 12530.25 196.88 54679.12 88888.00 2015-03-26 11:37:29.625 085 12530.20 196.88 54679.10 88888.00 2015-03-26 11:37:29.750 085 12530.23 196.82 54679.12 88888.00 2015-03-26 11:37:29.875 085 12530.25 196.82 54679.12 88888.00 2015-03-26 11:37:30.000 085 12530.23 196.82 54679.12 88888.00 2015-03-26 11:37:30.125 085 12530.17 196.82 54679.12 88888.00 2015-03-26 11:37:30.250 085 12530.15 196.82 54679.12 88888.00 2015-03-26 11:37:30.375 085 12530.20 196.82 54679.10 88888.00 2015-03-26 11:37:30.500 085 12530.20 196.82 54679.12 88888.00 2015-03-26 11:37:30.625 085 12530.17 196.85 54679.12 88888.00 2015-03-26 11:37:30.750 085 12530.17 196.85 54679.12 88888.00 2015-03-26 11:37:30.875 085 12530.20 196.82 54679.12 88888.00 2015-03-26 11:37:31.000 085 12530.20 196.80 54679.10 88888.00 2015-03-26 11:37:31.125 085 12530.23 196.80 54679.15 88888.00 2015-03-26 11:37:31.250 085 12530.25 196.82 54679.15 88888.00 2015-03-26 11:37:31.375 085 12530.30 196.80 54679.15 88888.00 2015-03-26 11:37:31.500 085 12530.30 196.78 54679.12 88888.00 2015-03-26 11:37:31.625 085 12530.33 196.78 54679.12 88888.00 2015-03-26 11:37:31.750 085 12530.30 196.80 54679.15 88888.00 2015-03-26 11:37:31.875 085 12530.30 196.80 54679.15 88888.00 2015-03-26 11:37:32.000 085 12530.33 196.80 54679.12 88888.00 2015-03-26 11:37:32.125 085 12530.20 196.78 54679.12 88888.00 2015-03-26 11:37:32.250 085 12530.20 196.78 54679.12 88888.00 2015-03-26 11:37:32.375 085 12530.25 196.80 54679.15 88888.00 2015-03-26 11:37:32.500 085 12530.20 196.78 54679.15 88888.00 2015-03-26 11:37:32.625 085 12530.17 196.78 54679.15 88888.00 2015-03-26 11:37:32.750 085 12530.17 196.78 54679.15 88888.00 2015-03-26 11:37:32.875 085 12530.23 196.78 54679.15 88888.00 2015-03-26 11:37:33.000 085 12530.33 196.75 54679.12 88888.00 2015-03-26 11:37:33.125 085 12530.40 196.75 54679.15 88888.00 2015-03-26 11:37:33.250 085 12530.33 196.72 54679.18 88888.00 2015-03-26 11:37:33.375 085 12530.30 196.75 54679.15 88888.00 2015-03-26 11:37:33.500 085 12530.30 196.75 54679.15 88888.00 2015-03-26 11:37:33.625 085 12530.27 196.75 54679.15 88888.00 2015-03-26 11:37:33.750 085 12530.27 196.75 54679.15 88888.00 2015-03-26 11:37:33.875 085 12530.27 196.72 54679.12 88888.00 2015-03-26 11:37:34.000 085 12530.25 196.72 54679.12 88888.00 2015-03-26 11:37:34.125 085 12530.23 196.72 54679.12 88888.00 2015-03-26 11:37:34.250 085 12530.20 196.72 54679.15 88888.00 2015-03-26 11:37:34.375 085 12530.25 196.72 54679.15 88888.00 2015-03-26 11:37:34.500 085 12530.25 196.70 54679.15 88888.00 2015-03-26 11:37:34.625 085 12530.25 196.68 54679.12 88888.00 2015-03-26 11:37:34.750 085 12530.27 196.68 54679.12 88888.00 2015-03-26 11:37:34.875 085 12530.23 196.70 54679.15 88888.00 2015-03-26 11:37:35.000 085 12530.20 196.68 54679.15 88888.00 2015-03-26 11:37:35.125 085 12530.17 196.68 54679.15 88888.00 2015-03-26 11:37:35.250 085 12530.15 196.65 54679.15 88888.00 2015-03-26 11:37:35.375 085 12530.23 196.68 54679.15 88888.00 2015-03-26 11:37:35.500 085 12530.17 196.68 54679.15 88888.00 2015-03-26 11:37:35.625 085 12530.15 196.68 54679.15 88888.00 2015-03-26 11:37:35.750 085 12530.17 196.65 54679.18 88888.00 2015-03-26 11:37:35.875 085 12530.15 196.68 54679.15 88888.00 2015-03-26 11:37:36.000 085 12530.17 196.70 54679.15 88888.00 2015-03-26 11:37:36.125 085 12530.15 196.62 54679.15 88888.00 2015-03-26 11:37:36.250 085 12530.10 196.62 54679.15 88888.00 2015-03-26 11:37:36.375 085 12530.17 196.62 54679.12 88888.00 2015-03-26 11:37:36.500 085 12530.17 196.62 54679.15 88888.00 2015-03-26 11:37:36.625 085 12530.12 196.62 54679.15 88888.00 2015-03-26 11:37:36.750 085 12530.15 196.60 54679.12 88888.00 2015-03-26 11:37:36.875 085 12530.23 196.57 54679.15 88888.00 2015-03-26 11:37:37.000 085 12530.25 196.55 54679.15 88888.00 2015-03-26 11:37:37.125 085 12530.20 196.57 54679.18 88888.00 2015-03-26 11:37:37.250 085 12530.10 196.53 54679.18 88888.00 2015-03-26 11:37:37.375 085 12530.10 196.55 54679.15 88888.00 2015-03-26 11:37:37.500 085 12530.12 196.55 54679.15 88888.00 2015-03-26 11:37:37.625 085 12530.15 196.53 54679.15 88888.00 2015-03-26 11:37:37.750 085 12530.15 196.57 54679.18 88888.00 2015-03-26 11:37:37.875 085 12530.10 196.55 54679.18 88888.00 2015-03-26 11:37:38.000 085 12530.08 196.53 54679.15 88888.00 2015-03-26 11:37:38.125 085 12530.12 196.55 54679.15 88888.00 2015-03-26 11:37:38.250 085 12530.10 196.50 54679.15 88888.00 2015-03-26 11:37:38.375 085 12530.10 196.50 54679.15 88888.00 2015-03-26 11:37:38.500 085 12530.02 196.47 54679.12 88888.00 2015-03-26 11:37:38.625 085 12529.92 196.50 54679.15 88888.00 2015-03-26 11:37:38.750 085 12529.95 196.50 54679.12 88888.00 2015-03-26 11:37:38.875 085 12529.98 196.47 54679.12 88888.00 2015-03-26 11:37:39.000 085 12530.00 196.50 54679.12 88888.00 2015-03-26 11:37:39.125 085 12530.02 196.50 54679.15 88888.00 2015-03-26 11:37:39.250 085 12530.02 196.47 54679.18 88888.00 2015-03-26 11:37:39.375 085 12530.00 196.50 54679.18 88888.00 2015-03-26 11:37:39.500 085 12530.00 196.50 54679.12 88888.00 2015-03-26 11:37:39.625 085 12530.02 196.45 54679.12 88888.00 2015-03-26 11:37:39.750 085 12529.98 196.45 54679.12 88888.00 2015-03-26 11:37:39.875 085 12529.95 196.47 54679.15 88888.00 2015-03-26 11:37:40.000 085 12530.02 196.50 54679.15 88888.00 2015-03-26 11:37:40.125 085 12530.10 196.47 54679.18 88888.00 2015-03-26 11:37:40.250 085 12529.95 196.45 54679.15 88888.00 2015-03-26 11:37:40.375 085 12529.90 196.45 54679.15 88888.00 2015-03-26 11:37:40.500 085 12529.90 196.43 54679.15 88888.00 2015-03-26 11:37:40.625 085 12529.95 196.43 54679.15 88888.00 2015-03-26 11:37:40.750 085 12529.92 196.43 54679.12 88888.00 2015-03-26 11:37:40.875 085 12529.92 196.43 54679.12 88888.00 2015-03-26 11:37:41.000 085 12529.88 196.45 54679.12 88888.00 2015-03-26 11:37:41.125 085 12529.90 196.45 54679.15 88888.00 2015-03-26 11:37:41.250 085 12529.90 196.35 54679.12 88888.00 2015-03-26 11:37:41.375 085 12529.85 196.35 54679.12 88888.00 2015-03-26 11:37:41.500 085 12529.80 196.38 54679.15 88888.00 2015-03-26 11:37:41.625 085 12529.90 196.38 54679.18 88888.00 2015-03-26 11:37:41.750 085 12529.92 196.40 54679.15 88888.00 2015-03-26 11:37:41.875 085 12529.88 196.40 54679.15 88888.00 2015-03-26 11:37:42.000 085 12529.85 196.40 54679.15 88888.00 2015-03-26 11:37:42.125 085 12529.88 196.40 54679.18 88888.00 2015-03-26 11:37:42.250 085 12529.85 196.38 54679.18 88888.00 2015-03-26 11:37:42.375 085 12529.85 196.40 54679.15 88888.00 2015-03-26 11:37:42.500 085 12529.85 196.40 54679.15 88888.00 2015-03-26 11:37:42.625 085 12529.85 196.35 54679.15 88888.00 2015-03-26 11:37:42.750 085 12529.80 196.35 54679.15 88888.00 2015-03-26 11:37:42.875 085 12529.80 196.40 54679.15 88888.00 2015-03-26 11:37:43.000 085 12529.80 196.38 54679.12 88888.00 2015-03-26 11:37:43.125 085 12529.80 196.38 54679.15 88888.00 2015-03-26 11:37:43.250 085 12529.80 196.38 54679.15 88888.00 2015-03-26 11:37:43.375 085 12529.90 196.35 54679.12 88888.00 2015-03-26 11:37:43.500 085 12529.88 196.38 54679.15 88888.00 2015-03-26 11:37:43.625 085 12529.88 196.38 54679.15 88888.00 2015-03-26 11:37:43.750 085 12529.85 196.38 54679.18 88888.00 2015-03-26 11:37:43.875 085 12529.83 196.35 54679.18 88888.00 2015-03-26 11:37:44.000 085 12529.80 196.35 54679.15 88888.00 2015-03-26 11:37:44.125 085 12529.83 196.38 54679.15 88888.00 2015-03-26 11:37:44.250 085 12529.83 196.35 54679.18 88888.00 2015-03-26 11:37:44.375 085 12529.85 196.35 54679.15 88888.00 2015-03-26 11:37:44.500 085 12529.83 196.35 54679.18 88888.00 2015-03-26 11:37:44.625 085 12529.83 196.35 54679.18 88888.00 2015-03-26 11:37:44.750 085 12529.90 196.35 54679.20 88888.00 2015-03-26 11:37:44.875 085 12529.92 196.35 54679.18 88888.00 2015-03-26 11:37:45.000 085 12529.88 196.32 54679.18 88888.00 2015-03-26 11:37:45.125 085 12529.83 196.30 54679.18 88888.00 2015-03-26 11:37:45.250 085 12529.80 196.35 54679.18 88888.00 2015-03-26 11:37:45.375 085 12529.83 196.32 54679.15 88888.00 2015-03-26 11:37:45.500 085 12529.85 196.32 54679.15 88888.00 2015-03-26 11:37:45.625 085 12529.80 196.32 54679.18 88888.00 2015-03-26 11:37:45.750 085 12529.73 196.30 54679.15 88888.00 2015-03-26 11:37:45.875 085 12529.75 196.30 54679.18 88888.00 2015-03-26 11:37:46.000 085 12529.75 196.28 54679.18 88888.00 2015-03-26 11:37:46.125 085 12529.70 196.28 54679.18 88888.00 2015-03-26 11:37:46.250 085 12529.70 196.28 54679.15 88888.00 2015-03-26 11:37:46.375 085 12529.75 196.28 54679.15 88888.00 2015-03-26 11:37:46.500 085 12529.70 196.30 54679.15 88888.00 2015-03-26 11:37:46.625 085 12529.70 196.30 54679.15 88888.00 2015-03-26 11:37:46.750 085 12529.70 196.28 54679.18 88888.00 2015-03-26 11:37:46.875 085 12529.75 196.30 54679.20 88888.00 2015-03-26 11:37:47.000 085 12529.73 196.30 54679.20 88888.00 2015-03-26 11:37:47.125 085 12529.73 196.28 54679.18 88888.00 2015-03-26 11:37:47.250 085 12529.70 196.28 54679.18 88888.00 2015-03-26 11:37:47.375 085 12529.75 196.30 54679.18 88888.00 2015-03-26 11:37:47.500 085 12529.67 196.30 54679.20 88888.00 2015-03-26 11:37:47.625 085 12529.65 196.32 54679.18 88888.00 2015-03-26 11:37:47.750 085 12529.67 196.30 54679.18 88888.00 2015-03-26 11:37:47.875 085 12529.70 196.28 54679.18 88888.00 2015-03-26 11:37:48.000 085 12529.67 196.28 54679.18 88888.00 2015-03-26 11:37:48.125 085 12529.62 196.30 54679.18 88888.00 2015-03-26 11:37:48.250 085 12529.58 196.25 54679.18 88888.00 2015-03-26 11:37:48.375 085 12529.62 196.30 54679.18 88888.00 2015-03-26 11:37:48.500 085 12529.67 196.32 54679.18 88888.00 2015-03-26 11:37:48.625 085 12529.70 196.28 54679.18 88888.00 2015-03-26 11:37:48.750 085 12529.60 196.25 54679.18 88888.00 2015-03-26 11:37:48.875 085 12529.52 196.25 54679.18 88888.00 2015-03-26 11:37:49.000 085 12529.58 196.28 54679.18 88888.00 2015-03-26 11:37:49.125 085 12529.60 196.32 54679.20 88888.00 2015-03-26 11:37:49.250 085 12529.60 196.25 54679.20 88888.00 2015-03-26 11:37:49.375 085 12529.55 196.25 54679.15 88888.00 2015-03-26 11:37:49.500 085 12529.50 196.30 54679.18 88888.00 2015-03-26 11:37:49.625 085 12529.58 196.30 54679.18 88888.00 2015-03-26 11:37:49.750 085 12529.65 196.30 54679.18 88888.00 2015-03-26 11:37:49.875 085 12529.65 196.25 54679.18 88888.00 2015-03-26 11:37:50.000 085 12529.58 196.28 54679.18 88888.00 2015-03-26 11:37:50.125 085 12529.55 196.28 54679.18 88888.00 2015-03-26 11:37:50.250 085 12529.50 196.25 54679.18 88888.00 2015-03-26 11:37:50.375 085 12529.50 196.25 54679.18 88888.00 2015-03-26 11:37:50.500 085 12529.52 196.28 54679.20 88888.00 2015-03-26 11:37:50.625 085 12529.58 196.32 54679.18 88888.00 2015-03-26 11:37:50.750 085 12529.60 196.30 54679.18 88888.00 2015-03-26 11:37:50.875 085 12529.65 196.30 54679.18 88888.00 2015-03-26 11:37:51.000 085 12529.65 196.30 54679.20 88888.00 2015-03-26 11:37:51.125 085 12529.65 196.28 54679.18 88888.00 2015-03-26 11:37:51.250 085 12529.60 196.30 54679.15 88888.00 2015-03-26 11:37:51.375 085 12529.60 196.30 54679.15 88888.00 2015-03-26 11:37:51.500 085 12529.58 196.25 54679.15 88888.00 2015-03-26 11:37:51.625 085 12529.55 196.30 54679.18 88888.00 2015-03-26 11:37:51.750 085 12529.55 196.30 54679.15 88888.00 2015-03-26 11:37:51.875 085 12529.60 196.28 54679.15 88888.00 2015-03-26 11:37:52.000 085 12529.62 196.30 54679.12 88888.00 2015-03-26 11:37:52.125 085 12529.60 196.30 54679.15 88888.00 2015-03-26 11:37:52.250 085 12529.62 196.30 54679.15 88888.00 2015-03-26 11:37:52.375 085 12529.73 196.30 54679.15 88888.00 2015-03-26 11:37:52.500 085 12529.70 196.32 54679.15 88888.00 2015-03-26 11:37:52.625 085 12529.65 196.35 54679.15 88888.00 2015-03-26 11:37:52.750 085 12529.58 196.35 54679.12 88888.00 2015-03-26 11:37:52.875 085 12529.58 196.32 54679.18 88888.00 2015-03-26 11:37:53.000 085 12529.58 196.30 54679.12 88888.00 2015-03-26 11:37:53.125 085 12529.52 196.30 54679.15 88888.00 2015-03-26 11:37:53.250 085 12529.45 196.30 54679.15 88888.00 2015-03-26 11:37:53.375 085 12529.50 196.32 54679.15 88888.00 2015-03-26 11:37:53.500 085 12529.52 196.32 54679.15 88888.00 2015-03-26 11:37:53.625 085 12529.58 196.32 54679.18 88888.00 2015-03-26 11:37:53.750 085 12529.55 196.32 54679.18 88888.00 2015-03-26 11:37:53.875 085 12529.52 196.32 54679.18 88888.00 2015-03-26 11:37:54.000 085 12529.55 196.32 54679.12 88888.00 2015-03-26 11:37:54.125 085 12529.50 196.32 54679.15 88888.00 2015-03-26 11:37:54.250 085 12529.48 196.30 54679.15 88888.00 2015-03-26 11:37:54.375 085 12529.55 196.35 54679.18 88888.00 2015-03-26 11:37:54.500 085 12529.55 196.40 54679.18 88888.00 2015-03-26 11:37:54.625 085 12529.50 196.40 54679.15 88888.00 2015-03-26 11:37:54.750 085 12529.48 196.32 54679.15 88888.00 2015-03-26 11:37:54.875 085 12529.52 196.35 54679.18 88888.00 2015-03-26 11:37:55.000 085 12529.58 196.38 54679.12 88888.00 2015-03-26 11:37:55.125 085 12529.52 196.38 54679.12 88888.00 2015-03-26 11:37:55.250 085 12529.50 196.38 54679.15 88888.00 2015-03-26 11:37:55.375 085 12529.55 196.35 54679.18 88888.00 2015-03-26 11:37:55.500 085 12529.52 196.35 54679.15 88888.00 2015-03-26 11:37:55.625 085 12529.55 196.30 54679.18 88888.00 2015-03-26 11:37:55.750 085 12529.58 196.32 54679.18 88888.00 2015-03-26 11:37:55.875 085 12529.58 196.32 54679.18 88888.00 2015-03-26 11:37:56.000 085 12529.60 196.35 54679.15 88888.00 2015-03-26 11:37:56.125 085 12529.67 196.32 54679.15 88888.00 2015-03-26 11:37:56.250 085 12529.67 196.30 54679.12 88888.00 2015-03-26 11:37:56.375 085 12529.67 196.30 54679.12 88888.00 2015-03-26 11:37:56.500 085 12529.62 196.35 54679.12 88888.00 2015-03-26 11:37:56.625 085 12529.60 196.38 54679.12 88888.00 2015-03-26 11:37:56.750 085 12529.62 196.38 54679.12 88888.00 2015-03-26 11:37:56.875 085 12529.67 196.35 54679.10 88888.00 2015-03-26 11:37:57.000 085 12529.62 196.30 54679.10 88888.00 2015-03-26 11:37:57.125 085 12529.60 196.32 54679.12 88888.00 2015-03-26 11:37:57.250 085 12529.65 196.32 54679.15 88888.00 2015-03-26 11:37:57.375 085 12529.73 196.32 54679.15 88888.00 2015-03-26 11:37:57.500 085 12529.73 196.35 54679.15 88888.00 2015-03-26 11:37:57.625 085 12529.67 196.38 54679.15 88888.00 2015-03-26 11:37:57.750 085 12529.58 196.38 54679.12 88888.00 2015-03-26 11:37:57.875 085 12529.58 196.38 54679.15 88888.00 2015-03-26 11:37:58.000 085 12529.60 196.35 54679.12 88888.00 2015-03-26 11:37:58.125 085 12529.67 196.38 54679.15 88888.00 2015-03-26 11:37:58.250 085 12529.60 196.32 54679.12 88888.00 2015-03-26 11:37:58.375 085 12529.58 196.32 54679.12 88888.00 2015-03-26 11:37:58.500 085 12529.60 196.40 54679.12 88888.00 2015-03-26 11:37:58.625 085 12529.60 196.38 54679.12 88888.00 2015-03-26 11:37:58.750 085 12529.62 196.38 54679.10 88888.00 2015-03-26 11:37:58.875 085 12529.65 196.35 54679.10 88888.00 2015-03-26 11:37:59.000 085 12529.67 196.35 54679.07 88888.00 2015-03-26 11:37:59.125 085 12529.73 196.35 54679.12 88888.00 2015-03-26 11:37:59.250 085 12529.70 196.32 54679.12 88888.00 2015-03-26 11:37:59.375 085 12529.65 196.35 54679.10 88888.00 2015-03-26 11:37:59.500 085 12529.60 196.40 54679.10 88888.00 2015-03-26 11:37:59.625 085 12529.62 196.35 54679.10 88888.00 2015-03-26 11:37:59.750 085 12529.67 196.35 54679.12 88888.00 2015-03-26 11:37:59.875 085 12529.70 196.35 54679.10 88888.00 2015-03-26 11:38:00.000 085 12529.65 196.35 54679.10 88888.00 2015-03-26 11:38:00.125 085 12529.65 196.38 54679.12 88888.00 2015-03-26 11:38:00.250 085 12529.65 196.32 54679.10 88888.00 2015-03-26 11:38:00.375 085 12529.65 196.32 54679.10 88888.00 2015-03-26 11:38:00.500 085 12529.60 196.30 54679.10 88888.00 2015-03-26 11:38:00.625 085 12529.65 196.35 54679.12 88888.00 2015-03-26 11:38:00.750 085 12529.65 196.35 54679.10 88888.00 2015-03-26 11:38:00.875 085 12529.65 196.35 54679.07 88888.00 2015-03-26 11:38:01.000 085 12529.67 196.35 54679.05 88888.00 2015-03-26 11:38:01.125 085 12529.67 196.32 54679.10 88888.00 2015-03-26 11:38:01.250 085 12529.65 196.32 54679.10 88888.00 2015-03-26 11:38:01.375 085 12529.70 196.32 54679.07 88888.00 2015-03-26 11:38:01.500 085 12529.65 196.38 54679.07 88888.00 2015-03-26 11:38:01.625 085 12529.62 196.40 54679.10 88888.00 2015-03-26 11:38:01.750 085 12529.65 196.40 54679.10 88888.00 2015-03-26 11:38:01.875 085 12529.70 196.38 54679.07 88888.00 2015-03-26 11:38:02.000 085 12529.67 196.40 54679.07 88888.00 2015-03-26 11:38:02.125 085 12529.67 196.35 54679.07 88888.00 2015-03-26 11:38:02.250 085 12529.67 196.30 54679.07 88888.00 2015-03-26 11:38:02.375 085 12529.73 196.32 54679.07 88888.00 2015-03-26 11:38:02.500 085 12529.70 196.38 54679.10 88888.00 2015-03-26 11:38:02.625 085 12529.73 196.38 54679.07 88888.00 2015-03-26 11:38:02.750 085 12529.80 196.32 54679.07 88888.00 2015-03-26 11:38:02.875 085 12529.80 196.35 54679.07 88888.00 2015-03-26 11:38:03.000 085 12529.80 196.35 54679.03 88888.00 2015-03-26 11:38:03.125 085 12529.77 196.32 54679.05 88888.00 2015-03-26 11:38:03.250 085 12529.77 196.32 54679.03 88888.00 2015-03-26 11:38:03.375 085 12529.85 196.32 54679.03 88888.00 2015-03-26 11:38:03.500 085 12529.85 196.35 54679.05 88888.00 2015-03-26 11:38:03.625 085 12529.80 196.35 54679.07 88888.00 2015-03-26 11:38:03.750 085 12529.77 196.35 54679.07 88888.00 2015-03-26 11:38:03.875 085 12529.75 196.32 54679.05 88888.00 2015-03-26 11:38:04.000 085 12529.80 196.30 54679.03 88888.00 2015-03-26 11:38:04.125 085 12529.83 196.35 54679.03 88888.00 2015-03-26 11:38:04.250 085 12529.85 196.35 54679.05 88888.00 2015-03-26 11:38:04.375 085 12529.88 196.35 54679.03 88888.00 2015-03-26 11:38:04.500 085 12529.85 196.32 54679.05 88888.00 2015-03-26 11:38:04.625 085 12529.83 196.35 54679.05 88888.00 2015-03-26 11:38:04.750 085 12529.88 196.35 54679.07 88888.00 2015-03-26 11:38:04.875 085 12529.88 196.32 54679.05 88888.00 2015-03-26 11:38:05.000 085 12529.77 196.32 54679.03 88888.00 2015-03-26 11:38:05.125 085 12529.77 196.32 54679.03 88888.00 2015-03-26 11:38:05.250 085 12529.85 196.32 54679.05 88888.00 2015-03-26 11:38:05.375 085 12529.90 196.32 54679.00 88888.00 2015-03-26 11:38:05.500 085 12529.92 196.32 54679.03 88888.00 2015-03-26 11:38:05.625 085 12529.92 196.32 54679.03 88888.00 2015-03-26 11:38:05.750 085 12529.92 196.32 54679.00 88888.00 2015-03-26 11:38:05.875 085 12529.90 196.32 54678.97 88888.00 2015-03-26 11:38:06.000 085 12529.90 196.32 54678.97 88888.00 2015-03-26 11:38:06.125 085 12529.95 196.32 54679.00 88888.00 2015-03-26 11:38:06.250 085 12529.90 196.28 54679.00 88888.00 2015-03-26 11:38:06.375 085 12529.92 196.30 54679.00 88888.00 2015-03-26 11:38:06.500 085 12529.92 196.28 54679.00 88888.00 2015-03-26 11:38:06.625 085 12529.98 196.28 54679.00 88888.00 2015-03-26 11:38:06.750 085 12529.98 196.28 54679.03 88888.00 2015-03-26 11:38:06.875 085 12529.95 196.25 54679.03 88888.00 2015-03-26 11:38:07.000 085 12529.90 196.25 54678.97 88888.00 2015-03-26 11:38:07.125 085 12529.88 196.25 54678.97 88888.00 2015-03-26 11:38:07.250 085 12529.90 196.25 54678.97 88888.00 2015-03-26 11:38:07.375 085 12530.00 196.25 54679.00 88888.00 2015-03-26 11:38:07.500 085 12529.98 196.28 54679.03 88888.00 2015-03-26 11:38:07.625 085 12529.95 196.25 54679.00 88888.00 2015-03-26 11:38:07.750 085 12529.95 196.22 54678.95 88888.00 2015-03-26 11:38:07.875 085 12529.88 196.22 54678.95 88888.00 2015-03-26 11:38:08.000 085 12529.83 196.20 54678.95 88888.00 2015-03-26 11:38:08.125 085 12529.85 196.20 54678.95 88888.00 2015-03-26 11:38:08.250 085 12529.90 196.20 54678.95 88888.00 2015-03-26 11:38:08.375 085 12529.95 196.20 54678.95 88888.00 2015-03-26 11:38:08.500 085 12529.92 196.25 54678.97 88888.00 2015-03-26 11:38:08.625 085 12529.90 196.22 54678.95 88888.00 2015-03-26 11:38:08.750 085 12529.88 196.25 54678.95 88888.00 2015-03-26 11:38:08.875 085 12529.85 196.25 54678.95 88888.00 2015-03-26 11:38:09.000 085 12529.85 196.20 54678.93 88888.00 2015-03-26 11:38:09.125 085 12529.80 196.20 54678.90 88888.00 2015-03-26 11:38:09.250 085 12529.73 196.15 54678.93 88888.00 2015-03-26 11:38:09.375 085 12529.80 196.18 54678.93 88888.00 2015-03-26 11:38:09.500 085 12529.90 196.20 54678.95 88888.00 2015-03-26 11:38:09.625 085 12529.92 196.20 54678.93 88888.00 2015-03-26 11:38:09.750 085 12529.90 196.20 54678.95 88888.00 2015-03-26 11:38:09.875 085 12529.92 196.18 54678.95 88888.00 2015-03-26 11:38:10.000 085 12529.98 196.15 54678.90 88888.00 2015-03-26 11:38:10.125 085 12529.92 196.15 54678.95 88888.00 2015-03-26 11:38:10.250 085 12529.92 196.15 54678.95 88888.00 2015-03-26 11:38:10.375 085 12529.95 196.12 54678.90 88888.00 2015-03-26 11:38:10.500 085 12529.92 196.12 54678.90 88888.00 2015-03-26 11:38:10.625 085 12529.90 196.12 54678.95 88888.00 2015-03-26 11:38:10.750 085 12529.98 196.12 54678.95 88888.00 2015-03-26 11:38:10.875 085 12530.02 196.10 54678.93 88888.00 2015-03-26 11:38:11.000 085 12529.98 196.12 54678.90 88888.00 2015-03-26 11:38:11.125 085 12529.95 196.12 54678.93 88888.00 2015-03-26 11:38:11.250 085 12529.98 196.07 54678.93 88888.00 2015-03-26 11:38:11.375 085 12530.02 196.10 54678.95 88888.00 2015-03-26 11:38:11.500 085 12529.98 196.12 54678.93 88888.00 2015-03-26 11:38:11.625 085 12530.00 196.12 54678.93 88888.00 2015-03-26 11:38:11.750 085 12530.08 196.12 54678.93 88888.00 2015-03-26 11:38:11.875 085 12530.12 196.10 54678.93 88888.00 2015-03-26 11:38:12.000 085 12530.05 196.07 54678.90 88888.00 2015-03-26 11:38:12.125 085 12530.05 196.10 54678.90 88888.00 2015-03-26 11:38:12.250 085 12530.05 196.05 54678.90 88888.00 2015-03-26 11:38:12.375 085 12530.12 196.07 54678.90 88888.00 2015-03-26 11:38:12.500 085 12530.12 196.10 54678.93 88888.00 2015-03-26 11:38:12.625 085 12530.08 196.12 54678.90 88888.00 2015-03-26 11:38:12.750 085 12530.02 196.15 54678.90 88888.00 2015-03-26 11:38:12.875 085 12530.05 196.12 54678.90 88888.00 2015-03-26 11:38:13.000 085 12530.10 196.15 54678.90 88888.00 2015-03-26 11:38:13.125 085 12530.08 196.10 54678.93 88888.00 2015-03-26 11:38:13.250 085 12530.02 196.07 54678.90 88888.00 2015-03-26 11:38:13.375 085 12530.05 196.05 54678.90 88888.00 2015-03-26 11:38:13.500 085 12530.02 196.05 54678.90 88888.00 2015-03-26 11:38:13.625 085 12530.08 196.07 54678.90 88888.00 2015-03-26 11:38:13.750 085 12530.10 196.07 54678.90 88888.00 2015-03-26 11:38:13.875 085 12530.12 196.10 54678.93 88888.00 2015-03-26 11:38:14.000 085 12530.10 196.07 54678.85 88888.00 2015-03-26 11:38:14.125 085 12530.10 196.05 54678.85 88888.00 2015-03-26 11:38:14.250 085 12530.08 196.05 54678.88 88888.00 2015-03-26 11:38:14.375 085 12530.08 196.07 54678.90 88888.00 2015-03-26 11:38:14.500 085 12530.05 196.03 54678.88 88888.00 2015-03-26 11:38:14.625 085 12530.05 196.03 54678.88 88888.00 2015-03-26 11:38:14.750 085 12530.05 196.07 54678.88 88888.00 2015-03-26 11:38:14.875 085 12530.05 196.05 54678.82 88888.00 2015-03-26 11:38:15.000 085 12530.08 196.03 54678.85 88888.00 2015-03-26 11:38:15.125 085 12530.10 196.03 54678.88 88888.00 2015-03-26 11:38:15.250 085 12530.05 196.03 54678.88 88888.00 2015-03-26 11:38:15.375 085 12530.02 196.05 54678.93 88888.00 2015-03-26 11:38:15.500 085 12530.02 196.07 54678.93 88888.00 2015-03-26 11:38:15.625 085 12530.02 196.05 54678.93 88888.00 2015-03-26 11:38:15.750 085 12530.00 196.00 54678.93 88888.00 2015-03-26 11:38:15.875 085 12530.02 196.03 54678.90 88888.00 2015-03-26 11:38:16.000 085 12530.08 196.05 54678.90 88888.00 2015-03-26 11:38:16.125 085 12530.05 196.03 54678.93 88888.00 2015-03-26 11:38:16.250 085 12530.02 196.00 54678.90 88888.00 2015-03-26 11:38:16.375 085 12530.05 196.00 54678.90 88888.00 2015-03-26 11:38:16.500 085 12530.10 196.03 54678.93 88888.00 2015-03-26 11:38:16.625 085 12530.15 196.03 54678.90 88888.00 2015-03-26 11:38:16.750 085 12530.20 196.03 54678.90 88888.00 2015-03-26 11:38:16.875 085 12530.17 196.00 54678.93 88888.00 2015-03-26 11:38:17.000 085 12530.08 196.03 54678.90 88888.00 2015-03-26 11:38:17.125 085 12530.05 196.03 54678.90 88888.00 2015-03-26 11:38:17.250 085 12530.10 196.00 54678.90 88888.00 2015-03-26 11:38:17.375 085 12530.12 196.03 54678.93 88888.00 2015-03-26 11:38:17.500 085 12530.12 196.03 54678.93 88888.00 2015-03-26 11:38:17.625 085 12530.08 196.03 54678.90 88888.00 2015-03-26 11:38:17.750 085 12530.02 195.97 54678.90 88888.00 2015-03-26 11:38:17.875 085 12530.02 196.00 54678.93 88888.00 2015-03-26 11:38:18.000 085 12530.05 196.00 54678.93 88888.00 2015-03-26 11:38:18.125 085 12530.10 196.03 54678.93 88888.00 2015-03-26 11:38:18.250 085 12530.08 195.97 54678.93 88888.00 2015-03-26 11:38:18.375 085 12530.12 196.03 54678.93 88888.00 2015-03-26 11:38:18.500 085 12530.08 196.05 54678.90 88888.00 2015-03-26 11:38:18.625 085 12530.05 196.05 54678.90 88888.00 2015-03-26 11:38:18.750 085 12530.12 196.05 54678.90 88888.00 2015-03-26 11:38:18.875 085 12530.12 196.05 54678.90 88888.00 2015-03-26 11:38:19.000 085 12530.10 196.03 54678.90 88888.00 2015-03-26 11:38:19.125 085 12530.08 196.03 54678.90 88888.00 2015-03-26 11:38:19.250 085 12529.98 196.00 54678.88 88888.00 2015-03-26 11:38:19.375 085 12530.02 196.03 54678.88 88888.00 2015-03-26 11:38:19.500 085 12530.00 196.05 54678.90 88888.00 2015-03-26 11:38:19.625 085 12530.02 196.05 54678.93 88888.00 2015-03-26 11:38:19.750 085 12530.12 196.05 54678.93 88888.00 2015-03-26 11:38:19.875 085 12530.15 196.00 54678.90 88888.00 2015-03-26 11:38:20.000 085 12530.08 195.97 54678.90 88888.00 2015-03-26 11:38:20.125 085 12530.02 196.03 54678.90 88888.00 2015-03-26 11:38:20.250 085 12530.00 196.05 54678.90 88888.00 2015-03-26 11:38:20.375 085 12530.10 196.07 54678.88 88888.00 2015-03-26 11:38:20.500 085 12530.10 196.10 54678.88 88888.00 2015-03-26 11:38:20.625 085 12530.08 196.07 54678.90 88888.00 2015-03-26 11:38:20.750 085 12530.08 196.07 54678.90 88888.00 2015-03-26 11:38:20.875 085 12530.02 196.10 54678.90 88888.00 2015-03-26 11:38:21.000 085 12530.02 196.07 54678.90 88888.00 2015-03-26 11:38:21.125 085 12529.98 196.07 54678.93 88888.00 2015-03-26 11:38:21.250 085 12529.98 196.07 54678.93 88888.00 2015-03-26 11:38:21.375 085 12530.08 196.10 54678.95 88888.00 2015-03-26 11:38:21.500 085 12530.08 196.12 54678.95 88888.00 2015-03-26 11:38:21.625 085 12530.02 196.07 54678.90 88888.00 2015-03-26 11:38:21.750 085 12529.95 196.03 54678.90 88888.00 2015-03-26 11:38:21.875 085 12530.00 196.07 54678.93 88888.00 2015-03-26 11:38:22.000 085 12530.05 196.07 54678.90 88888.00 2015-03-26 11:38:22.125 085 12530.00 196.07 54678.90 88888.00 2015-03-26 11:38:22.250 085 12529.98 196.07 54678.90 88888.00 2015-03-26 11:38:22.375 085 12529.98 196.10 54678.85 88888.00 2015-03-26 11:38:22.500 085 12530.00 196.10 54678.88 88888.00 2015-03-26 11:38:22.625 085 12530.02 196.12 54678.93 88888.00 2015-03-26 11:38:22.750 085 12530.00 196.10 54678.93 88888.00 2015-03-26 11:38:22.875 085 12529.98 196.10 54678.93 88888.00 2015-03-26 11:38:23.000 085 12529.98 196.10 54678.93 88888.00 2015-03-26 11:38:23.125 085 12529.98 196.07 54678.90 88888.00 2015-03-26 11:38:23.250 085 12529.95 196.10 54678.90 88888.00 2015-03-26 11:38:23.375 085 12529.98 196.12 54678.90 88888.00 2015-03-26 11:38:23.500 085 12530.02 196.12 54678.88 88888.00 2015-03-26 11:38:23.625 085 12530.00 196.10 54678.88 88888.00 2015-03-26 11:38:23.750 085 12529.98 196.15 54678.90 88888.00 2015-03-26 11:38:23.875 085 12529.92 196.15 54678.90 88888.00 2015-03-26 11:38:24.000 085 12529.95 196.12 54678.90 88888.00 2015-03-26 11:38:24.125 085 12529.92 196.15 54678.90 88888.00 2015-03-26 11:38:24.250 085 12529.92 196.12 54678.90 88888.00 2015-03-26 11:38:24.375 085 12529.92 196.15 54678.90 88888.00 2015-03-26 11:38:24.500 085 12529.88 196.12 54678.90 88888.00 2015-03-26 11:38:24.625 085 12529.85 196.15 54678.90 88888.00 2015-03-26 11:38:24.750 085 12529.90 196.18 54678.90 88888.00 2015-03-26 11:38:24.875 085 12529.92 196.20 54678.90 88888.00 2015-03-26 11:38:25.000 085 12529.92 196.15 54678.90 88888.00 2015-03-26 11:38:25.125 085 12529.95 196.18 54678.90 88888.00 2015-03-26 11:38:25.250 085 12529.95 196.20 54678.90 88888.00 2015-03-26 11:38:25.375 085 12529.95 196.20 54678.93 88888.00 2015-03-26 11:38:25.500 085 12529.92 196.22 54678.90 88888.00 2015-03-26 11:38:25.625 085 12529.92 196.20 54678.88 88888.00 2015-03-26 11:38:25.750 085 12529.92 196.20 54678.88 88888.00 2015-03-26 11:38:25.875 085 12529.92 196.22 54678.88 88888.00 2015-03-26 11:38:26.000 085 12529.90 196.25 54678.90 88888.00 2015-03-26 11:38:26.125 085 12529.90 196.22 54678.93 88888.00 2015-03-26 11:38:26.250 085 12529.88 196.18 54678.90 88888.00 2015-03-26 11:38:26.375 085 12529.90 196.18 54678.90 88888.00 2015-03-26 11:38:26.500 085 12529.90 196.22 54678.93 88888.00 2015-03-26 11:38:26.625 085 12529.83 196.25 54678.93 88888.00 2015-03-26 11:38:26.750 085 12529.77 196.25 54678.90 88888.00 2015-03-26 11:38:26.875 085 12529.83 196.22 54678.93 88888.00 2015-03-26 11:38:27.000 085 12529.88 196.22 54678.90 88888.00 2015-03-26 11:38:27.125 085 12529.83 196.25 54678.93 88888.00 2015-03-26 11:38:27.250 085 12529.85 196.25 54678.93 88888.00 2015-03-26 11:38:27.375 085 12529.95 196.25 54678.90 88888.00 2015-03-26 11:38:27.500 085 12529.92 196.28 54678.93 88888.00 2015-03-26 11:38:27.625 085 12529.88 196.28 54678.93 88888.00 2015-03-26 11:38:27.750 085 12529.88 196.30 54678.95 88888.00 2015-03-26 11:38:27.875 085 12529.80 196.30 54678.95 88888.00 2015-03-26 11:38:28.000 085 12529.80 196.30 54678.93 88888.00 2015-03-26 11:38:28.125 085 12529.80 196.30 54678.93 88888.00 2015-03-26 11:38:28.250 085 12529.80 196.25 54678.93 88888.00 2015-03-26 11:38:28.375 085 12529.88 196.32 54678.90 88888.00 2015-03-26 11:38:28.500 085 12529.80 196.32 54678.93 88888.00 2015-03-26 11:38:28.625 085 12529.77 196.32 54678.93 88888.00 2015-03-26 11:38:28.750 085 12529.83 196.30 54678.90 88888.00 2015-03-26 11:38:28.875 085 12529.80 196.32 54678.90 88888.00 2015-03-26 11:38:29.000 085 12529.80 196.32 54678.88 88888.00 2015-03-26 11:38:29.125 085 12529.83 196.32 54678.90 88888.00 2015-03-26 11:38:29.250 085 12529.83 196.32 54678.93 88888.00 2015-03-26 11:38:29.375 085 12529.83 196.32 54678.90 88888.00 2015-03-26 11:38:29.500 085 12529.77 196.30 54678.90 88888.00 2015-03-26 11:38:29.625 085 12529.73 196.32 54678.88 88888.00 2015-03-26 11:38:29.750 085 12529.73 196.32 54678.90 88888.00 2015-03-26 11:38:29.875 085 12529.75 196.30 54678.90 88888.00 2015-03-26 11:38:30.000 085 12529.73 196.32 54678.90 88888.00 2015-03-26 11:38:30.125 085 12529.77 196.32 54678.90 88888.00 2015-03-26 11:38:30.250 085 12529.80 196.35 54678.90 88888.00 2015-03-26 11:38:30.375 085 12529.77 196.35 54678.88 88888.00 2015-03-26 11:38:30.500 085 12529.75 196.32 54678.85 88888.00 2015-03-26 11:38:30.625 085 12529.75 196.38 54678.88 88888.00 2015-03-26 11:38:30.750 085 12529.77 196.38 54678.90 88888.00 2015-03-26 11:38:30.875 085 12529.80 196.38 54678.88 88888.00 2015-03-26 11:38:31.000 085 12529.80 196.38 54678.88 88888.00 2015-03-26 11:38:31.125 085 12529.80 196.38 54678.93 88888.00 2015-03-26 11:38:31.250 085 12529.73 196.43 54678.93 88888.00 2015-03-26 11:38:31.375 085 12529.75 196.43 54678.93 88888.00 2015-03-26 11:38:31.500 085 12529.77 196.47 54678.88 88888.00 2015-03-26 11:38:31.625 085 12529.83 196.43 54678.88 88888.00 2015-03-26 11:38:31.750 085 12529.77 196.40 54678.93 88888.00 2015-03-26 11:38:31.875 085 12529.75 196.40 54678.90 88888.00 2015-03-26 11:38:32.000 085 12529.67 196.40 54678.90 88888.00 2015-03-26 11:38:32.125 085 12529.62 196.40 54678.93 88888.00 2015-03-26 11:38:32.250 085 12529.60 196.43 54678.93 88888.00 2015-03-26 11:38:32.375 085 12529.70 196.43 54678.90 88888.00 2015-03-26 11:38:32.500 085 12529.75 196.40 54678.90 88888.00 2015-03-26 11:38:32.625 085 12529.77 196.43 54678.90 88888.00 2015-03-26 11:38:32.750 085 12529.80 196.45 54678.93 88888.00 2015-03-26 11:38:32.875 085 12529.80 196.40 54678.97 88888.00 2015-03-26 11:38:33.000 085 12529.80 196.43 54678.93 88888.00 2015-03-26 11:38:33.125 085 12529.75 196.43 54678.93 88888.00 2015-03-26 11:38:33.250 085 12529.70 196.43 54678.90 88888.00 2015-03-26 11:38:33.375 085 12529.70 196.43 54678.90 88888.00 2015-03-26 11:38:33.500 085 12529.75 196.45 54678.90 88888.00 2015-03-26 11:38:33.625 085 12529.75 196.47 54678.93 88888.00 2015-03-26 11:38:33.750 085 12529.75 196.45 54678.90 88888.00 2015-03-26 11:38:33.875 085 12529.80 196.50 54678.95 88888.00 2015-03-26 11:38:34.000 085 12529.80 196.45 54678.93 88888.00 2015-03-26 11:38:34.125 085 12529.77 196.47 54678.95 88888.00 2015-03-26 11:38:34.250 085 12529.73 196.50 54678.95 88888.00 2015-03-26 11:38:34.375 085 12529.70 196.53 54678.93 88888.00 2015-03-26 11:38:34.500 085 12529.67 196.53 54678.93 88888.00 2015-03-26 11:38:34.625 085 12529.70 196.53 54678.93 88888.00 2015-03-26 11:38:34.750 085 12529.75 196.53 54678.93 88888.00 2015-03-26 11:38:34.875 085 12529.77 196.53 54678.93 88888.00 2015-03-26 11:38:35.000 085 12529.80 196.55 54678.90 88888.00 2015-03-26 11:38:35.125 085 12529.80 196.55 54678.93 88888.00 2015-03-26 11:38:35.250 085 12529.73 196.53 54678.93 88888.00 2015-03-26 11:38:35.375 085 12529.70 196.53 54678.93 88888.00 2015-03-26 11:38:35.500 085 12529.77 196.47 54678.93 88888.00 2015-03-26 11:38:35.625 085 12529.77 196.53 54678.90 88888.00 2015-03-26 11:38:35.750 085 12529.73 196.50 54678.90 88888.00 2015-03-26 11:38:35.875 085 12529.73 196.57 54678.90 88888.00 2015-03-26 11:38:36.000 085 12529.70 196.57 54678.90 88888.00 2015-03-26 11:38:36.125 085 12529.70 196.62 54678.93 88888.00 2015-03-26 11:38:36.250 085 12529.73 196.60 54678.93 88888.00 2015-03-26 11:38:36.375 085 12529.73 196.60 54678.90 88888.00 2015-03-26 11:38:36.500 085 12529.70 196.57 54678.90 88888.00 2015-03-26 11:38:36.625 085 12529.73 196.60 54678.93 88888.00 2015-03-26 11:38:36.750 085 12529.65 196.60 54678.93 88888.00 2015-03-26 11:38:36.875 085 12529.65 196.60 54678.90 88888.00 2015-03-26 11:38:37.000 085 12529.70 196.57 54678.93 88888.00 2015-03-26 11:38:37.125 085 12529.75 196.55 54678.93 88888.00 2015-03-26 11:38:37.250 085 12529.70 196.55 54678.95 88888.00 2015-03-26 11:38:37.375 085 12529.75 196.60 54678.93 88888.00 2015-03-26 11:38:37.500 085 12529.75 196.57 54678.93 88888.00 2015-03-26 11:38:37.625 085 12529.73 196.60 54678.93 88888.00 2015-03-26 11:38:37.750 085 12529.83 196.55 54678.88 88888.00 2015-03-26 11:38:37.875 085 12529.77 196.53 54678.90 88888.00 2015-03-26 11:38:38.000 085 12529.73 196.57 54678.90 88888.00 2015-03-26 11:38:38.125 085 12529.70 196.57 54678.90 88888.00 2015-03-26 11:38:38.250 085 12529.73 196.55 54678.90 88888.00 2015-03-26 11:38:38.375 085 12529.73 196.57 54678.88 88888.00 2015-03-26 11:38:38.500 085 12529.75 196.62 54678.88 88888.00 2015-03-26 11:38:38.625 085 12529.75 196.62 54678.88 88888.00 2015-03-26 11:38:38.750 085 12529.75 196.62 54678.88 88888.00 2015-03-26 11:38:38.875 085 12529.73 196.60 54678.90 88888.00 2015-03-26 11:38:39.000 085 12529.70 196.62 54678.90 88888.00 2015-03-26 11:38:39.125 085 12529.70 196.62 54678.93 88888.00 2015-03-26 11:38:39.250 085 12529.65 196.62 54678.88 88888.00 2015-03-26 11:38:39.375 085 12529.65 196.65 54678.88 88888.00 2015-03-26 11:38:39.500 085 12529.67 196.65 54678.93 88888.00 2015-03-26 11:38:39.625 085 12529.67 196.62 54678.93 88888.00 2015-03-26 11:38:39.750 085 12529.60 196.62 54678.90 88888.00 2015-03-26 11:38:39.875 085 12529.62 196.62 54678.90 88888.00 2015-03-26 11:38:40.000 085 12529.62 196.65 54678.93 88888.00 2015-03-26 11:38:40.125 085 12529.62 196.65 54678.88 88888.00 2015-03-26 11:38:40.250 085 12529.60 196.68 54678.90 88888.00 2015-03-26 11:38:40.375 085 12529.62 196.68 54678.93 88888.00 2015-03-26 11:38:40.500 085 12529.60 196.70 54678.90 88888.00 2015-03-26 11:38:40.625 085 12529.58 196.70 54678.90 88888.00 2015-03-26 11:38:40.750 085 12529.62 196.68 54678.90 88888.00 2015-03-26 11:38:40.875 085 12529.73 196.68 54678.90 88888.00 2015-03-26 11:38:41.000 085 12529.75 196.68 54678.90 88888.00 2015-03-26 11:38:41.125 085 12529.67 196.70 54678.90 88888.00 2015-03-26 11:38:41.250 085 12529.60 196.65 54678.93 88888.00 2015-03-26 11:38:41.375 085 12529.60 196.65 54678.90 88888.00 2015-03-26 11:38:41.500 085 12529.62 196.65 54678.90 88888.00 2015-03-26 11:38:41.625 085 12529.62 196.65 54678.93 88888.00 2015-03-26 11:38:41.750 085 12529.60 196.70 54678.90 88888.00 2015-03-26 11:38:41.875 085 12529.67 196.70 54678.90 88888.00 2015-03-26 11:38:42.000 085 12529.73 196.70 54678.90 88888.00 2015-03-26 11:38:42.125 085 12529.67 196.68 54678.90 88888.00 2015-03-26 11:38:42.250 085 12529.62 196.68 54678.90 88888.00 2015-03-26 11:38:42.375 085 12529.70 196.68 54678.93 88888.00 2015-03-26 11:38:42.500 085 12529.70 196.70 54678.93 88888.00 2015-03-26 11:38:42.625 085 12529.73 196.68 54678.95 88888.00 2015-03-26 11:38:42.750 085 12529.67 196.68 54678.93 88888.00 2015-03-26 11:38:42.875 085 12529.65 196.68 54678.93 88888.00 2015-03-26 11:38:43.000 085 12529.62 196.68 54678.90 88888.00 2015-03-26 11:38:43.125 085 12529.65 196.65 54678.90 88888.00 2015-03-26 11:38:43.250 085 12529.62 196.62 54678.93 88888.00 2015-03-26 11:38:43.375 085 12529.62 196.60 54678.93 88888.00 2015-03-26 11:38:43.500 085 12529.65 196.65 54678.90 88888.00 2015-03-26 11:38:43.625 085 12529.65 196.65 54678.90 88888.00 2015-03-26 11:38:43.750 085 12529.70 196.65 54678.93 88888.00 2015-03-26 11:38:43.875 085 12529.70 196.65 54678.93 88888.00 2015-03-26 11:38:44.000 085 12529.73 196.65 54678.90 88888.00 2015-03-26 11:38:44.125 085 12529.73 196.68 54678.93 88888.00 2015-03-26 11:38:44.250 085 12529.65 196.68 54678.95 88888.00 2015-03-26 11:38:44.375 085 12529.67 196.70 54678.93 88888.00 2015-03-26 11:38:44.500 085 12529.62 196.68 54678.90 88888.00 2015-03-26 11:38:44.625 085 12529.58 196.65 54678.93 88888.00 2015-03-26 11:38:44.750 085 12529.58 196.70 54678.93 88888.00 2015-03-26 11:38:44.875 085 12529.55 196.72 54678.90 88888.00 2015-03-26 11:38:45.000 085 12529.55 196.72 54678.90 88888.00 2015-03-26 11:38:45.125 085 12529.67 196.75 54678.88 88888.00 2015-03-26 11:38:45.250 085 12529.67 196.75 54678.90 88888.00 2015-03-26 11:38:45.375 085 12529.70 196.78 54678.90 88888.00 2015-03-26 11:38:45.500 085 12529.62 196.75 54678.90 88888.00 2015-03-26 11:38:45.625 085 12529.62 196.72 54678.93 88888.00 2015-03-26 11:38:45.750 085 12529.62 196.72 54678.93 88888.00 2015-03-26 11:38:45.875 085 12529.62 196.72 54678.90 88888.00 2015-03-26 11:38:46.000 085 12529.65 196.72 54678.90 88888.00 2015-03-26 11:38:46.125 085 12529.62 196.75 54678.95 88888.00 2015-03-26 11:38:46.250 085 12529.60 196.78 54678.93 88888.00 2015-03-26 11:38:46.375 085 12529.60 196.75 54678.95 88888.00 2015-03-26 11:38:46.500 085 12529.60 196.75 54678.93 88888.00 2015-03-26 11:38:46.625 085 12529.60 196.75 54678.93 88888.00 2015-03-26 11:38:46.750 085 12529.65 196.72 54678.95 88888.00 2015-03-26 11:38:46.875 085 12529.67 196.72 54678.93 88888.00 2015-03-26 11:38:47.000 085 12529.65 196.70 54678.90 88888.00 2015-03-26 11:38:47.125 085 12529.65 196.70 54678.90 88888.00 2015-03-26 11:38:47.250 085 12529.67 196.70 54678.93 88888.00 2015-03-26 11:38:47.375 085 12529.62 196.70 54678.93 88888.00 2015-03-26 11:38:47.500 085 12529.60 196.70 54678.90 88888.00 2015-03-26 11:38:47.625 085 12529.62 196.72 54678.93 88888.00 2015-03-26 11:38:47.750 085 12529.60 196.72 54678.90 88888.00 2015-03-26 11:38:47.875 085 12529.50 196.70 54678.88 88888.00 2015-03-26 11:38:48.000 085 12529.48 196.68 54678.90 88888.00 2015-03-26 11:38:48.125 085 12529.48 196.68 54678.88 88888.00 2015-03-26 11:38:48.250 085 12529.40 196.68 54678.93 88888.00 2015-03-26 11:38:48.375 085 12529.48 196.72 54678.93 88888.00 2015-03-26 11:38:48.500 085 12529.55 196.72 54678.88 88888.00 2015-03-26 11:38:48.625 085 12529.50 196.68 54678.88 88888.00 2015-03-26 11:38:48.750 085 12529.40 196.68 54678.88 88888.00 2015-03-26 11:38:48.875 085 12529.40 196.70 54678.88 88888.00 2015-03-26 11:38:49.000 085 12529.48 196.72 54678.88 88888.00 2015-03-26 11:38:49.125 085 12529.52 196.70 54678.88 88888.00 2015-03-26 11:38:49.250 085 12529.45 196.68 54678.88 88888.00 2015-03-26 11:38:49.375 085 12529.42 196.72 54678.93 88888.00 2015-03-26 11:38:49.500 085 12529.42 196.75 54678.95 88888.00 2015-03-26 11:38:49.625 085 12529.42 196.75 54678.93 88888.00 2015-03-26 11:38:49.750 085 12529.42 196.70 54678.90 88888.00 2015-03-26 11:38:49.875 085 12529.45 196.75 54678.93 88888.00 2015-03-26 11:38:50.000 085 12529.48 196.75 54678.93 88888.00 2015-03-26 11:38:50.125 085 12529.45 196.70 54678.90 88888.00 2015-03-26 11:38:50.250 085 12529.38 196.70 54678.88 88888.00 2015-03-26 11:38:50.375 085 12529.38 196.72 54678.90 88888.00 2015-03-26 11:38:50.500 085 12529.40 196.72 54678.90 88888.00 2015-03-26 11:38:50.625 085 12529.40 196.72 54678.90 88888.00 2015-03-26 11:38:50.750 085 12529.33 196.72 54678.90 88888.00 2015-03-26 11:38:50.875 085 12529.35 196.72 54678.90 88888.00 2015-03-26 11:38:51.000 085 12529.42 196.70 54678.88 88888.00 2015-03-26 11:38:51.125 085 12529.50 196.70 54678.93 88888.00 2015-03-26 11:38:51.250 085 12529.40 196.70 54678.93 88888.00 2015-03-26 11:38:51.375 085 12529.40 196.70 54678.90 88888.00 2015-03-26 11:38:51.500 085 12529.42 196.70 54678.90 88888.00 2015-03-26 11:38:51.625 085 12529.42 196.72 54678.93 88888.00 2015-03-26 11:38:51.750 085 12529.35 196.78 54678.93 88888.00 2015-03-26 11:38:51.875 085 12529.38 196.78 54678.90 88888.00 2015-03-26 11:38:52.000 085 12529.40 196.72 54678.88 88888.00 2015-03-26 11:38:52.125 085 12529.38 196.70 54678.90 88888.00 2015-03-26 11:38:52.250 085 12529.33 196.72 54678.90 88888.00 2015-03-26 11:38:52.375 085 12529.38 196.72 54678.88 88888.00 2015-03-26 11:38:52.500 085 12529.45 196.72 54678.90 88888.00 2015-03-26 11:38:52.625 085 12529.48 196.72 54678.90 88888.00 2015-03-26 11:38:52.750 085 12529.45 196.72 54678.90 88888.00 2015-03-26 11:38:52.875 085 12529.42 196.70 54678.90 88888.00 2015-03-26 11:38:53.000 085 12529.45 196.70 54678.90 88888.00 2015-03-26 11:38:53.125 085 12529.52 196.70 54678.93 88888.00 2015-03-26 11:38:53.250 085 12529.45 196.70 54678.93 88888.00 2015-03-26 11:38:53.375 085 12529.48 196.78 54678.93 88888.00 2015-03-26 11:38:53.500 085 12529.52 196.75 54678.93 88888.00 2015-03-26 11:38:53.625 085 12529.45 196.75 54678.90 88888.00 2015-03-26 11:38:53.750 085 12529.42 196.72 54678.88 88888.00 2015-03-26 11:38:53.875 085 12529.42 196.72 54678.88 88888.00 2015-03-26 11:38:54.000 085 12529.38 196.72 54678.88 88888.00 2015-03-26 11:38:54.125 085 12529.33 196.72 54678.88 88888.00 2015-03-26 11:38:54.250 085 12529.38 196.75 54678.90 88888.00 2015-03-26 11:38:54.375 085 12529.42 196.75 54678.90 88888.00 2015-03-26 11:38:54.500 085 12529.42 196.78 54678.90 88888.00 2015-03-26 11:38:54.625 085 12529.40 196.78 54678.93 88888.00 2015-03-26 11:38:54.750 085 12529.42 196.78 54678.90 88888.00 2015-03-26 11:38:54.875 085 12529.38 196.75 54678.88 88888.00 2015-03-26 11:38:55.000 085 12529.38 196.70 54678.88 88888.00 2015-03-26 11:38:55.125 085 12529.38 196.72 54678.90 88888.00 2015-03-26 11:38:55.250 085 12529.38 196.78 54678.90 88888.00 2015-03-26 11:38:55.375 085 12529.40 196.80 54678.90 88888.00 2015-03-26 11:38:55.500 085 12529.38 196.80 54678.93 88888.00 2015-03-26 11:38:55.625 085 12529.40 196.80 54678.88 88888.00 2015-03-26 11:38:55.750 085 12529.42 196.80 54678.90 88888.00 2015-03-26 11:38:55.875 085 12529.42 196.80 54678.90 88888.00 2015-03-26 11:38:56.000 085 12529.45 196.80 54678.88 88888.00 2015-03-26 11:38:56.125 085 12529.50 196.78 54678.90 88888.00 2015-03-26 11:38:56.250 085 12529.45 196.78 54678.93 88888.00 2015-03-26 11:38:56.375 085 12529.50 196.78 54678.93 88888.00 2015-03-26 11:38:56.500 085 12529.45 196.80 54678.93 88888.00 2015-03-26 11:38:56.625 085 12529.45 196.85 54678.90 88888.00 2015-03-26 11:38:56.750 085 12529.48 196.85 54678.90 88888.00 2015-03-26 11:38:56.875 085 12529.50 196.82 54678.93 88888.00 2015-03-26 11:38:57.000 085 12529.48 196.82 54678.88 88888.00 2015-03-26 11:38:57.125 085 12529.42 196.85 54678.90 88888.00 2015-03-26 11:38:57.250 085 12529.38 196.82 54678.93 88888.00 2015-03-26 11:38:57.375 085 12529.35 196.82 54678.90 88888.00 2015-03-26 11:38:57.500 085 12529.30 196.82 54678.90 88888.00 2015-03-26 11:38:57.625 085 12529.30 196.85 54678.90 88888.00 2015-03-26 11:38:57.750 085 12529.38 196.85 54678.93 88888.00 2015-03-26 11:38:57.875 085 12529.40 196.85 54678.93 88888.00 2015-03-26 11:38:58.000 085 12529.38 196.85 54678.95 88888.00 2015-03-26 11:38:58.125 085 12529.40 196.85 54678.93 88888.00 2015-03-26 11:38:58.250 085 12529.35 196.80 54678.90 88888.00 2015-03-26 11:38:58.375 085 12529.35 196.85 54678.90 88888.00 2015-03-26 11:38:58.500 085 12529.38 196.88 54678.90 88888.00 2015-03-26 11:38:58.625 085 12529.38 196.88 54678.88 88888.00 2015-03-26 11:38:58.750 085 12529.45 196.85 54678.88 88888.00 2015-03-26 11:38:58.875 085 12529.42 196.88 54678.88 88888.00 2015-03-26 11:38:59.000 085 12529.38 196.85 54678.90 88888.00 2015-03-26 11:38:59.125 085 12529.38 196.85 54678.95 88888.00 2015-03-26 11:38:59.250 085 12529.45 196.85 54678.88 88888.00 2015-03-26 11:38:59.375 085 12529.50 196.85 54678.90 88888.00 2015-03-26 11:38:59.500 085 12529.45 196.85 54678.88 88888.00 2015-03-26 11:38:59.625 085 12529.40 196.88 54678.90 88888.00 2015-03-26 11:38:59.750 085 12529.38 196.90 54678.93 88888.00 2015-03-26 11:38:59.875 085 12529.40 196.88 54678.90 88888.00 2015-03-26 11:39:00.000 085 12529.40 196.88 54678.88 88888.00 2015-03-26 11:39:00.125 085 12529.40 196.93 54678.90 88888.00 2015-03-26 11:39:00.250 085 12529.45 196.90 54678.85 88888.00 2015-03-26 11:39:00.375 085 12529.48 196.90 54678.85 88888.00 2015-03-26 11:39:00.500 085 12529.50 196.93 54678.88 88888.00 2015-03-26 11:39:00.625 085 12529.52 196.93 54678.90 88888.00 2015-03-26 11:39:00.750 085 12529.48 196.95 54678.88 88888.00 2015-03-26 11:39:00.875 085 12529.50 196.93 54678.85 88888.00 2015-03-26 11:39:01.000 085 12529.50 196.90 54678.82 88888.00 2015-03-26 11:39:01.125 085 12529.48 196.88 54678.85 88888.00 2015-03-26 11:39:01.250 085 12529.42 196.85 54678.85 88888.00 2015-03-26 11:39:01.375 085 12529.48 196.90 54678.90 88888.00 2015-03-26 11:39:01.500 085 12529.42 196.93 54678.88 88888.00 2015-03-26 11:39:01.625 085 12529.42 196.93 54678.85 88888.00 2015-03-26 11:39:01.750 085 12529.40 196.93 54678.85 88888.00 2015-03-26 11:39:01.875 085 12529.42 196.95 54678.88 88888.00 2015-03-26 11:39:02.000 085 12529.42 196.93 54678.88 88888.00 2015-03-26 11:39:02.125 085 12529.40 196.95 54678.88 88888.00 2015-03-26 11:39:02.250 085 12529.45 196.95 54678.88 88888.00 2015-03-26 11:39:02.375 085 12529.52 196.95 54678.85 88888.00 2015-03-26 11:39:02.500 085 12529.42 196.97 54678.82 88888.00 2015-03-26 11:39:02.625 085 12529.40 196.97 54678.85 88888.00 2015-03-26 11:39:02.750 085 12529.50 196.95 54678.88 88888.00 2015-03-26 11:39:02.875 085 12529.52 196.95 54678.88 88888.00 2015-03-26 11:39:03.000 085 12529.55 196.97 54678.88 88888.00 2015-03-26 11:39:03.125 085 12529.52 196.97 54678.88 88888.00 2015-03-26 11:39:03.250 085 12529.50 196.97 54678.85 88888.00 2015-03-26 11:39:03.375 085 12529.55 196.97 54678.85 88888.00 2015-03-26 11:39:03.500 085 12529.58 197.00 54678.85 88888.00 2015-03-26 11:39:03.625 085 12529.55 197.03 54678.88 88888.00 2015-03-26 11:39:03.750 085 12529.52 197.00 54678.85 88888.00 2015-03-26 11:39:03.875 085 12529.62 197.03 54678.88 88888.00 2015-03-26 11:39:04.000 085 12529.65 197.05 54678.88 88888.00 2015-03-26 11:39:04.125 085 12529.62 197.05 54678.88 88888.00 2015-03-26 11:39:04.250 085 12529.58 197.03 54678.85 88888.00 2015-03-26 11:39:04.375 085 12529.58 197.03 54678.82 88888.00 2015-03-26 11:39:04.500 085 12529.58 197.00 54678.85 88888.00 2015-03-26 11:39:04.625 085 12529.55 197.00 54678.88 88888.00 2015-03-26 11:39:04.750 085 12529.58 197.05 54678.90 88888.00 2015-03-26 11:39:04.875 085 12529.55 197.07 54678.90 88888.00 2015-03-26 11:39:05.000 085 12529.55 197.10 54678.85 88888.00 2015-03-26 11:39:05.125 085 12529.58 197.07 54678.85 88888.00 2015-03-26 11:39:05.250 085 12529.52 197.03 54678.85 88888.00 2015-03-26 11:39:05.375 085 12529.55 197.05 54678.82 88888.00 2015-03-26 11:39:05.500 085 12529.62 197.07 54678.85 88888.00 2015-03-26 11:39:05.625 085 12529.65 197.12 54678.85 88888.00 2015-03-26 11:39:05.750 085 12529.65 197.15 54678.85 88888.00 2015-03-26 11:39:05.875 085 12529.67 197.10 54678.82 88888.00 2015-03-26 11:39:06.000 085 12529.62 197.07 54678.80 88888.00 2015-03-26 11:39:06.125 085 12529.60 197.05 54678.80 88888.00 2015-03-26 11:39:06.250 085 12529.58 197.05 54678.85 88888.00 2015-03-26 11:39:06.375 085 12529.67 197.10 54678.85 88888.00 2015-03-26 11:39:06.500 085 12529.73 197.12 54678.85 88888.00 2015-03-26 11:39:06.625 085 12529.75 197.10 54678.85 88888.00 2015-03-26 11:39:06.750 085 12529.75 197.10 54678.82 88888.00 2015-03-26 11:39:06.875 085 12529.83 197.12 54678.82 88888.00 2015-03-26 11:39:07.000 085 12529.88 197.12 54678.82 88888.00 2015-03-26 11:39:07.125 085 12529.85 197.15 54678.85 88888.00 2015-03-26 11:39:07.250 085 12529.75 197.12 54678.85 88888.00 2015-03-26 11:39:07.375 085 12529.75 197.12 54678.82 88888.00 2015-03-26 11:39:07.500 085 12529.75 197.10 54678.82 88888.00 2015-03-26 11:39:07.625 085 12529.67 197.12 54678.80 88888.00 2015-03-26 11:39:07.750 085 12529.70 197.15 54678.82 88888.00 2015-03-26 11:39:07.875 085 12529.73 197.12 54678.78 88888.00 2015-03-26 11:39:08.000 085 12529.70 197.12 54678.75 88888.00 2015-03-26 11:39:08.125 085 12529.73 197.15 54678.80 88888.00 2015-03-26 11:39:08.250 085 12529.70 197.10 54678.82 88888.00 2015-03-26 11:39:08.375 085 12529.75 197.10 54678.82 88888.00 2015-03-26 11:39:08.500 085 12529.75 197.12 54678.82 88888.00 2015-03-26 11:39:08.625 085 12529.73 197.15 54678.78 88888.00 2015-03-26 11:39:08.750 085 12529.67 197.12 54678.78 88888.00 2015-03-26 11:39:08.875 085 12529.73 197.12 54678.78 88888.00 2015-03-26 11:39:09.000 085 12529.80 197.12 54678.78 88888.00 2015-03-26 11:39:09.125 085 12529.80 197.15 54678.78 88888.00 2015-03-26 11:39:09.250 085 12529.80 197.12 54678.78 88888.00 2015-03-26 11:39:09.375 085 12529.83 197.12 54678.82 88888.00 2015-03-26 11:39:09.500 085 12529.80 197.12 54678.80 88888.00 2015-03-26 11:39:09.625 085 12529.85 197.10 54678.80 88888.00 2015-03-26 11:39:09.750 085 12529.85 197.12 54678.78 88888.00 2015-03-26 11:39:09.875 085 12529.75 197.15 54678.80 88888.00 2015-03-26 11:39:10.000 085 12529.73 197.12 54678.78 88888.00 2015-03-26 11:39:10.125 085 12529.70 197.12 54678.78 88888.00 2015-03-26 11:39:10.250 085 12529.75 197.12 54678.82 88888.00 2015-03-26 11:39:10.375 085 12529.85 197.18 54678.82 88888.00 2015-03-26 11:39:10.500 085 12529.83 197.20 54678.80 88888.00 2015-03-26 11:39:10.625 085 12529.88 197.18 54678.80 88888.00 2015-03-26 11:39:10.750 085 12529.85 197.15 54678.78 88888.00 2015-03-26 11:39:10.875 085 12529.85 197.18 54678.78 88888.00 2015-03-26 11:39:11.000 085 12529.83 197.18 54678.78 88888.00 2015-03-26 11:39:11.125 085 12529.80 197.15 54678.78 88888.00 2015-03-26 11:39:11.250 085 12529.77 197.10 54678.75 88888.00 2015-03-26 11:39:11.375 085 12529.83 197.15 54678.78 88888.00 2015-03-26 11:39:11.500 085 12529.92 197.20 54678.78 88888.00 2015-03-26 11:39:11.625 085 12529.92 197.20 54678.78 88888.00 2015-03-26 11:39:11.750 085 12529.88 197.18 54678.72 88888.00 2015-03-26 11:39:11.875 085 12529.88 197.15 54678.72 88888.00 2015-03-26 11:39:12.000 085 12529.85 197.12 54678.72 88888.00 2015-03-26 11:39:12.125 085 12529.92 197.15 54678.75 88888.00 2015-03-26 11:39:12.250 085 12529.90 197.15 54678.75 88888.00 2015-03-26 11:39:12.375 085 12529.98 197.15 54678.75 88888.00 2015-03-26 11:39:12.500 085 12530.00 197.18 54678.75 88888.00 2015-03-26 11:39:12.625 085 12530.02 197.15 54678.75 88888.00 2015-03-26 11:39:12.750 085 12530.05 197.15 54678.75 88888.00 2015-03-26 11:39:12.875 085 12530.00 197.18 54678.78 88888.00 2015-03-26 11:39:13.000 085 12529.98 197.18 54678.75 88888.00 2015-03-26 11:39:13.125 085 12529.98 197.15 54678.75 88888.00 2015-03-26 11:39:13.250 085 12529.90 197.18 54678.72 88888.00 2015-03-26 11:39:13.375 085 12529.90 197.18 54678.75 88888.00 2015-03-26 11:39:13.500 085 12529.92 197.15 54678.75 88888.00 2015-03-26 11:39:13.625 085 12529.92 197.15 54678.75 88888.00 2015-03-26 11:39:13.750 085 12529.92 197.15 54678.75 88888.00 2015-03-26 11:39:13.875 085 12529.95 197.18 54678.75 88888.00 2015-03-26 11:39:14.000 085 12530.02 197.18 54678.72 88888.00 2015-03-26 11:39:14.125 085 12530.02 197.20 54678.78 88888.00 2015-03-26 11:39:14.250 085 12530.00 197.10 54678.72 88888.00 2015-03-26 11:39:14.375 085 12530.10 197.15 54678.75 88888.00 2015-03-26 11:39:14.500 085 12530.15 197.15 54678.78 88888.00 2015-03-26 11:39:14.625 085 12530.15 197.15 54678.72 88888.00 2015-03-26 11:39:14.750 085 12530.08 197.12 54678.75 88888.00 2015-03-26 11:39:14.875 085 12530.10 197.12 54678.75 88888.00 2015-03-26 11:39:15.000 085 12530.17 197.15 54678.72 88888.00 2015-03-26 11:39:15.125 085 12530.23 197.20 54678.70 88888.00 2015-03-26 11:39:15.250 085 12530.08 197.18 54678.68 88888.00 2015-03-26 11:39:15.375 085 12530.05 197.18 54678.70 88888.00 2015-03-26 11:39:15.500 085 12530.12 197.18 54678.70 88888.00 2015-03-26 11:39:15.625 085 12530.20 197.18 54678.68 88888.00 2015-03-26 11:39:15.750 085 12530.25 197.20 54678.70 88888.00 2015-03-26 11:39:15.875 085 12530.27 197.20 54678.72 88888.00 2015-03-26 11:39:16.000 085 12530.25 197.15 54678.68 88888.00 2015-03-26 11:39:16.125 085 12530.27 197.18 54678.70 88888.00 2015-03-26 11:39:16.250 085 12530.25 197.15 54678.70 88888.00 2015-03-26 11:39:16.375 085 12530.20 197.18 54678.68 88888.00 2015-03-26 11:39:16.500 085 12530.12 197.18 54678.68 88888.00 2015-03-26 11:39:16.625 085 12530.15 197.18 54678.70 88888.00 2015-03-26 11:39:16.750 085 12530.20 197.22 54678.68 88888.00 2015-03-26 11:39:16.875 085 12530.23 197.18 54678.70 88888.00 2015-03-26 11:39:17.000 085 12530.25 197.18 54678.68 88888.00 2015-03-26 11:39:17.125 085 12530.23 197.18 54678.70 88888.00 2015-03-26 11:39:17.250 085 12530.20 197.18 54678.70 88888.00 2015-03-26 11:39:17.375 085 12530.27 197.18 54678.70 88888.00 2015-03-26 11:39:17.500 085 12530.30 197.18 54678.68 88888.00 2015-03-26 11:39:17.625 085 12530.30 197.15 54678.68 88888.00 2015-03-26 11:39:17.750 085 12530.27 197.18 54678.68 88888.00 2015-03-26 11:39:17.875 085 12530.30 197.20 54678.68 88888.00 2015-03-26 11:39:18.000 085 12530.25 197.20 54678.62 88888.00 2015-03-26 11:39:18.125 085 12530.27 197.20 54678.65 88888.00 2015-03-26 11:39:18.250 085 12530.23 197.15 54678.65 88888.00 2015-03-26 11:39:18.375 085 12530.27 197.12 54678.65 88888.00 2015-03-26 11:39:18.500 085 12530.30 197.12 54678.65 88888.00 2015-03-26 11:39:18.625 085 12530.25 197.18 54678.68 88888.00 2015-03-26 11:39:18.750 085 12530.30 197.18 54678.70 88888.00 2015-03-26 11:39:18.875 085 12530.27 197.15 54678.65 88888.00 2015-03-26 11:39:19.000 085 12530.33 197.15 54678.62 88888.00 2015-03-26 11:39:19.125 085 12530.30 197.12 54678.62 88888.00 2015-03-26 11:39:19.250 085 12530.25 197.15 54678.65 88888.00 2015-03-26 11:39:19.375 085 12530.27 197.15 54678.65 88888.00 2015-03-26 11:39:19.500 085 12530.25 197.12 54678.62 88888.00 2015-03-26 11:39:19.625 085 12530.30 197.10 54678.62 88888.00 2015-03-26 11:39:19.750 085 12530.30 197.12 54678.62 88888.00 2015-03-26 11:39:19.875 085 12530.33 197.12 54678.68 88888.00 2015-03-26 11:39:20.000 085 12530.35 197.12 54678.68 88888.00 2015-03-26 11:39:20.125 085 12530.30 197.15 54678.65 88888.00 2015-03-26 11:39:20.250 085 12530.25 197.10 54678.65 88888.00 2015-03-26 11:39:20.375 085 12530.38 197.10 54678.62 88888.00 2015-03-26 11:39:20.500 085 12530.35 197.10 54678.62 88888.00 2015-03-26 11:39:20.625 085 12530.33 197.10 54678.65 88888.00 2015-03-26 11:39:20.750 085 12530.30 197.15 54678.68 88888.00 2015-03-26 11:39:20.875 085 12530.27 197.18 54678.68 88888.00 2015-03-26 11:39:21.000 085 12530.30 197.15 54678.62 88888.00 2015-03-26 11:39:21.125 085 12530.30 197.12 54678.65 88888.00 2015-03-26 11:39:21.250 085 12530.27 197.12 54678.65 88888.00 2015-03-26 11:39:21.375 085 12530.27 197.15 54678.68 88888.00 2015-03-26 11:39:21.500 085 12530.27 197.12 54678.65 88888.00 2015-03-26 11:39:21.625 085 12530.25 197.10 54678.62 88888.00 2015-03-26 11:39:21.750 085 12530.30 197.10 54678.62 88888.00 2015-03-26 11:39:21.875 085 12530.30 197.15 54678.62 88888.00 2015-03-26 11:39:22.000 085 12530.27 197.12 54678.62 88888.00 2015-03-26 11:39:22.125 085 12530.25 197.10 54678.62 88888.00 2015-03-26 11:39:22.250 085 12530.25 197.05 54678.62 88888.00 2015-03-26 11:39:22.375 085 12530.27 197.07 54678.60 88888.00 2015-03-26 11:39:22.500 085 12530.33 197.10 54678.62 88888.00 2015-03-26 11:39:22.625 085 12530.35 197.12 54678.62 88888.00 2015-03-26 11:39:22.750 085 12530.40 197.12 54678.62 88888.00 2015-03-26 11:39:22.875 085 12530.42 197.12 54678.62 88888.00 2015-03-26 11:39:23.000 085 12530.35 197.10 54678.62 88888.00 2015-03-26 11:39:23.125 085 12530.33 197.12 54678.60 88888.00 2015-03-26 11:39:23.250 085 12530.33 197.10 54678.60 88888.00 2015-03-26 11:39:23.375 085 12530.35 197.07 54678.60 88888.00 2015-03-26 11:39:23.500 085 12530.33 197.07 54678.60 88888.00 2015-03-26 11:39:23.625 085 12530.33 197.07 54678.62 88888.00 2015-03-26 11:39:23.750 085 12530.40 197.10 54678.60 88888.00 2015-03-26 11:39:23.875 085 12530.35 197.12 54678.60 88888.00 2015-03-26 11:39:24.000 085 12530.38 197.12 54678.60 88888.00 2015-03-26 11:39:24.125 085 12530.38 197.10 54678.62 88888.00 2015-03-26 11:39:24.250 085 12530.25 197.07 54678.62 88888.00 2015-03-26 11:39:24.375 085 12530.27 197.07 54678.60 88888.00 2015-03-26 11:39:24.500 085 12530.30 197.10 54678.62 88888.00 2015-03-26 11:39:24.625 085 12530.38 197.07 54678.68 88888.00 2015-03-26 11:39:24.750 085 12530.38 197.10 54678.70 88888.00 2015-03-26 11:39:24.875 085 12530.38 197.10 54678.68 88888.00 2015-03-26 11:39:25.000 085 12530.38 197.10 54678.65 88888.00 2015-03-26 11:39:25.125 085 12530.40 197.10 54678.65 88888.00 2015-03-26 11:39:25.250 085 12530.27 197.05 54678.65 88888.00 2015-03-26 11:39:25.375 085 12530.25 197.07 54678.68 88888.00 2015-03-26 11:39:25.500 085 12530.27 197.07 54678.68 88888.00 2015-03-26 11:39:25.625 085 12530.25 197.07 54678.65 88888.00 2015-03-26 11:39:25.750 085 12530.15 197.07 54678.65 88888.00 2015-03-26 11:39:25.875 085 12530.15 197.05 54678.65 88888.00 2015-03-26 11:39:26.000 085 12530.17 197.07 54678.62 88888.00 2015-03-26 11:39:26.125 085 12530.17 197.05 54678.65 88888.00 2015-03-26 11:39:26.250 085 12530.17 197.05 54678.62 88888.00 2015-03-26 11:39:26.375 085 12530.23 197.05 54678.60 88888.00 2015-03-26 11:39:26.500 085 12530.25 197.05 54678.62 88888.00 2015-03-26 11:39:26.625 085 12530.27 197.07 54678.60 88888.00 2015-03-26 11:39:26.750 085 12530.20 197.07 54678.60 88888.00 2015-03-26 11:39:26.875 085 12530.17 197.07 54678.65 88888.00 2015-03-26 11:39:27.000 085 12530.23 197.07 54678.62 88888.00 2015-03-26 11:39:27.125 085 12530.27 197.07 54678.62 88888.00 2015-03-26 11:39:27.250 085 12530.33 197.03 54678.65 88888.00 2015-03-26 11:39:27.375 085 12530.33 197.03 54678.65 88888.00 2015-03-26 11:39:27.500 085 12530.27 197.03 54678.68 88888.00 2015-03-26 11:39:27.625 085 12530.25 197.05 54678.65 88888.00 2015-03-26 11:39:27.750 085 12530.33 197.05 54678.68 88888.00 2015-03-26 11:39:27.875 085 12530.30 197.05 54678.65 88888.00 2015-03-26 11:39:28.000 085 12530.27 197.03 54678.62 88888.00 2015-03-26 11:39:28.125 085 12530.25 197.03 54678.62 88888.00 2015-03-26 11:39:28.250 085 12530.25 197.00 54678.68 88888.00 2015-03-26 11:39:28.375 085 12530.30 197.05 54678.70 88888.00 2015-03-26 11:39:28.500 085 12530.25 197.05 54678.68 88888.00 2015-03-26 11:39:28.625 085 12530.15 196.97 54678.68 88888.00 2015-03-26 11:39:28.750 085 12530.10 197.00 54678.68 88888.00 2015-03-26 11:39:28.875 085 12530.05 196.97 54678.65 88888.00 2015-03-26 11:39:29.000 085 12530.08 196.97 54678.65 88888.00 2015-03-26 11:39:29.125 085 12530.17 196.97 54678.65 88888.00 2015-03-26 11:39:29.250 085 12530.12 196.97 54678.68 88888.00 2015-03-26 11:39:29.375 085 12530.17 197.03 54678.68 88888.00 2015-03-26 11:39:29.500 085 12530.23 197.03 54678.65 88888.00 2015-03-26 11:39:29.625 085 12530.20 197.00 54678.68 88888.00 2015-03-26 11:39:29.750 085 12530.10 196.97 54678.70 88888.00 2015-03-26 11:39:29.875 085 12530.10 196.97 54678.68 88888.00 2015-03-26 11:39:30.000 085 12530.12 197.00 54678.70 88888.00 2015-03-26 11:39:30.125 085 12530.17 197.00 54678.72 88888.00 2015-03-26 11:39:30.250 085 12530.15 196.97 54678.70 88888.00 2015-03-26 11:39:30.375 085 12530.15 197.00 54678.70 88888.00 2015-03-26 11:39:30.500 085 12530.12 197.00 54678.70 88888.00 2015-03-26 11:39:30.625 085 12530.12 196.97 54678.70 88888.00 2015-03-26 11:39:30.750 085 12530.17 197.00 54678.72 88888.00 2015-03-26 11:39:30.875 085 12530.12 197.03 54678.70 88888.00 2015-03-26 11:39:31.000 085 12530.02 196.97 54678.68 88888.00 2015-03-26 11:39:31.125 085 12529.98 196.95 54678.68 88888.00 2015-03-26 11:39:31.250 085 12529.95 196.95 54678.70 88888.00 2015-03-26 11:39:31.375 085 12529.98 196.95 54678.68 88888.00 2015-03-26 11:39:31.500 085 12529.90 196.95 54678.68 88888.00 2015-03-26 11:39:31.625 085 12529.88 196.95 54678.65 88888.00 2015-03-26 11:39:31.750 085 12529.90 196.97 54678.68 88888.00 2015-03-26 11:39:31.875 085 12529.95 196.97 54678.70 88888.00 2015-03-26 11:39:32.000 085 12529.98 196.97 54678.68 88888.00 2015-03-26 11:39:32.125 085 12529.95 196.97 54678.68 88888.00 2015-03-26 11:39:32.250 085 12529.88 196.97 54678.72 88888.00 2015-03-26 11:39:32.375 085 12529.85 197.00 54678.70 88888.00 2015-03-26 11:39:32.500 085 12529.88 197.00 54678.70 88888.00 2015-03-26 11:39:32.625 085 12529.95 196.97 54678.68 88888.00 2015-03-26 11:39:32.750 085 12529.98 196.95 54678.68 88888.00 2015-03-26 11:39:32.875 085 12529.90 196.97 54678.70 88888.00 2015-03-26 11:39:33.000 085 12529.88 196.95 54678.68 88888.00 2015-03-26 11:39:33.125 085 12529.90 196.95 54678.72 88888.00 2015-03-26 11:39:33.250 085 12529.92 196.95 54678.72 88888.00 2015-03-26 11:39:33.375 085 12529.92 196.97 54678.70 88888.00 2015-03-26 11:39:33.500 085 12529.83 196.97 54678.68 88888.00 2015-03-26 11:39:33.625 085 12529.85 196.95 54678.70 88888.00 2015-03-26 11:39:33.750 085 12529.95 196.95 54678.72 88888.00 2015-03-26 11:39:33.875 085 12530.00 196.97 54678.72 88888.00 2015-03-26 11:39:34.000 085 12529.90 196.95 54678.70 88888.00 2015-03-26 11:39:34.125 085 12529.90 196.97 54678.72 88888.00 2015-03-26 11:39:34.250 085 12529.85 196.95 54678.72 88888.00 2015-03-26 11:39:34.375 085 12529.90 196.97 54678.72 88888.00 2015-03-26 11:39:34.500 085 12529.88 196.97 54678.72 88888.00 2015-03-26 11:39:34.625 085 12529.85 197.00 54678.78 88888.00 2015-03-26 11:39:34.750 085 12529.83 197.00 54678.75 88888.00 2015-03-26 11:39:34.875 085 12529.80 196.97 54678.72 88888.00 2015-03-26 11:39:35.000 085 12529.83 196.97 54678.70 88888.00 2015-03-26 11:39:35.125 085 12529.83 196.95 54678.75 88888.00 2015-03-26 11:39:35.250 085 12529.80 196.97 54678.75 88888.00 2015-03-26 11:39:35.375 085 12529.80 196.97 54678.75 88888.00 2015-03-26 11:39:35.500 085 12529.70 196.95 54678.75 88888.00 2015-03-26 11:39:35.625 085 12529.77 196.95 54678.78 88888.00 2015-03-26 11:39:35.750 085 12529.80 196.97 54678.75 88888.00 2015-03-26 11:39:35.875 085 12529.75 196.95 54678.72 88888.00 2015-03-26 11:39:36.000 085 12529.75 196.95 54678.72 88888.00 2015-03-26 11:39:36.125 085 12529.80 196.97 54678.75 88888.00 2015-03-26 11:39:36.250 085 12529.75 196.95 54678.75 88888.00 2015-03-26 11:39:36.375 085 12529.70 197.00 54678.72 88888.00 2015-03-26 11:39:36.500 085 12529.65 197.00 54678.75 88888.00 2015-03-26 11:39:36.625 085 12529.67 197.00 54678.75 88888.00 2015-03-26 11:39:36.750 085 12529.62 197.00 54678.75 88888.00 2015-03-26 11:39:36.875 085 12529.65 197.00 54678.75 88888.00 2015-03-26 11:39:37.000 085 12529.73 197.03 54678.78 88888.00 2015-03-26 11:39:37.125 085 12529.60 197.03 54678.80 88888.00 2015-03-26 11:39:37.250 085 12529.55 196.97 54678.80 88888.00 2015-03-26 11:39:37.375 085 12529.65 197.00 54678.78 88888.00 2015-03-26 11:39:37.500 085 12529.70 197.05 54678.78 88888.00 2015-03-26 11:39:37.625 085 12529.65 197.05 54678.78 88888.00 2015-03-26 11:39:37.750 085 12529.60 197.00 54678.75 88888.00 2015-03-26 11:39:37.875 085 12529.62 197.03 54678.75 88888.00 2015-03-26 11:39:38.000 085 12529.67 197.00 54678.72 88888.00 2015-03-26 11:39:38.125 085 12529.70 197.00 54678.72 88888.00 2015-03-26 11:39:38.250 085 12529.67 196.97 54678.72 88888.00 2015-03-26 11:39:38.375 085 12529.67 197.03 54678.78 88888.00 2015-03-26 11:39:38.500 085 12529.70 197.03 54678.78 88888.00 2015-03-26 11:39:38.625 085 12529.80 197.03 54678.78 88888.00 2015-03-26 11:39:38.750 085 12529.75 197.03 54678.75 88888.00 2015-03-26 11:39:38.875 085 12529.65 197.00 54678.72 88888.00 2015-03-26 11:39:39.000 085 12529.58 197.03 54678.72 88888.00 2015-03-26 11:39:39.125 085 12529.58 197.05 54678.75 88888.00 2015-03-26 11:39:39.250 085 12529.60 197.05 54678.78 88888.00 2015-03-26 11:39:39.375 085 12529.62 197.07 54678.75 88888.00 2015-03-26 11:39:39.500 085 12529.65 197.03 54678.75 88888.00 2015-03-26 11:39:39.625 085 12529.65 196.97 54678.75 88888.00 2015-03-26 11:39:39.750 085 12529.58 197.00 54678.78 88888.00 2015-03-26 11:39:39.875 085 12529.62 197.05 54678.75 88888.00 2015-03-26 11:39:40.000 085 12529.62 197.03 54678.72 88888.00 2015-03-26 11:39:40.125 085 12529.62 197.00 54678.78 88888.00 2015-03-26 11:39:40.250 085 12529.58 197.00 54678.80 88888.00 2015-03-26 11:39:40.375 085 12529.55 196.97 54678.80 88888.00 2015-03-26 11:39:40.500 085 12529.58 197.00 54678.80 88888.00 2015-03-26 11:39:40.625 085 12529.52 197.00 54678.78 88888.00 2015-03-26 11:39:40.750 085 12529.55 197.00 54678.75 88888.00 2015-03-26 11:39:40.875 085 12529.55 197.00 54678.75 88888.00 2015-03-26 11:39:41.000 085 12529.50 197.00 54678.75 88888.00 2015-03-26 11:39:41.125 085 12529.45 197.00 54678.75 88888.00 2015-03-26 11:39:41.250 085 12529.40 197.00 54678.75 88888.00 2015-03-26 11:39:41.375 085 12529.48 197.00 54678.75 88888.00 2015-03-26 11:39:41.500 085 12529.50 197.03 54678.78 88888.00 2015-03-26 11:39:41.625 085 12529.52 197.03 54678.75 88888.00 2015-03-26 11:39:41.750 085 12529.52 197.00 54678.72 88888.00 2015-03-26 11:39:41.875 085 12529.52 197.05 54678.75 88888.00 2015-03-26 11:39:42.000 085 12529.55 197.03 54678.75 88888.00 2015-03-26 11:39:42.125 085 12529.50 197.03 54678.72 88888.00 2015-03-26 11:39:42.250 085 12529.48 197.00 54678.75 88888.00 2015-03-26 11:39:42.375 085 12529.58 197.07 54678.75 88888.00 2015-03-26 11:39:42.500 085 12529.55 197.05 54678.80 88888.00 2015-03-26 11:39:42.625 085 12529.50 197.05 54678.78 88888.00 2015-03-26 11:39:42.750 085 12529.55 197.05 54678.78 88888.00 2015-03-26 11:39:42.875 085 12529.55 197.05 54678.78 88888.00 2015-03-26 11:39:43.000 085 12529.50 197.03 54678.75 88888.00 2015-03-26 11:39:43.125 085 12529.45 197.03 54678.78 88888.00 2015-03-26 11:39:43.250 085 12529.38 197.05 54678.78 88888.00 2015-03-26 11:39:43.375 085 12529.38 197.03 54678.75 88888.00 2015-03-26 11:39:43.500 085 12529.33 197.03 54678.72 88888.00 2015-03-26 11:39:43.625 085 12529.30 197.03 54678.70 88888.00 2015-03-26 11:39:43.750 085 12529.35 197.03 54678.75 88888.00 2015-03-26 11:39:43.875 085 12529.45 197.07 54678.75 88888.00 2015-03-26 11:39:44.000 085 12529.52 197.07 54678.75 88888.00 2015-03-26 11:39:44.125 085 12529.50 197.07 54678.78 88888.00 2015-03-26 11:39:44.250 085 12529.45 197.05 54678.80 88888.00 2015-03-26 11:39:44.375 085 12529.50 197.07 54678.78 88888.00 2015-03-26 11:39:44.500 085 12529.42 197.07 54678.72 88888.00 2015-03-26 11:39:44.625 085 12529.42 197.07 54678.78 88888.00 2015-03-26 11:39:44.750 085 12529.42 197.05 54678.78 88888.00 2015-03-26 11:39:44.875 085 12529.45 197.05 54678.78 88888.00 2015-03-26 11:39:45.000 085 12529.52 197.07 54678.75 88888.00 2015-03-26 11:39:45.125 085 12529.55 197.07 54678.75 88888.00 2015-03-26 11:39:45.250 085 12529.48 197.05 54678.75 88888.00 2015-03-26 11:39:45.375 085 12529.45 197.10 54678.75 88888.00 2015-03-26 11:39:45.500 085 12529.50 197.10 54678.75 88888.00 2015-03-26 11:39:45.625 085 12529.55 197.12 54678.78 88888.00 2015-03-26 11:39:45.750 085 12529.50 197.10 54678.75 88888.00 2015-03-26 11:39:45.875 085 12529.48 197.07 54678.75 88888.00 2015-03-26 11:39:46.000 085 12529.45 197.07 54678.78 88888.00 2015-03-26 11:39:46.125 085 12529.38 197.10 54678.80 88888.00 2015-03-26 11:39:46.250 085 12529.38 197.10 54678.78 88888.00 2015-03-26 11:39:46.375 085 12529.45 197.12 54678.78 88888.00 2015-03-26 11:39:46.500 085 12529.42 197.12 54678.78 88888.00 2015-03-26 11:39:46.625 085 12529.45 197.12 54678.78 88888.00 2015-03-26 11:39:46.750 085 12529.40 197.10 54678.78 88888.00 2015-03-26 11:39:46.875 085 12529.38 197.10 54678.75 88888.00 2015-03-26 11:39:47.000 085 12529.40 197.12 54678.75 88888.00 2015-03-26 11:39:47.125 085 12529.42 197.12 54678.78 88888.00 2015-03-26 11:39:47.250 085 12529.38 197.10 54678.75 88888.00 2015-03-26 11:39:47.375 085 12529.42 197.10 54678.75 88888.00 2015-03-26 11:39:47.500 085 12529.45 197.12 54678.78 88888.00 2015-03-26 11:39:47.625 085 12529.42 197.15 54678.78 88888.00 2015-03-26 11:39:47.750 085 12529.42 197.15 54678.78 88888.00 2015-03-26 11:39:47.875 085 12529.40 197.15 54678.78 88888.00 2015-03-26 11:39:48.000 085 12529.38 197.12 54678.78 88888.00 2015-03-26 11:39:48.125 085 12529.40 197.12 54678.78 88888.00 2015-03-26 11:39:48.250 085 12529.42 197.12 54678.80 88888.00 2015-03-26 11:39:48.375 085 12529.50 197.12 54678.80 88888.00 2015-03-26 11:39:48.500 085 12529.52 197.12 54678.80 88888.00 2015-03-26 11:39:48.625 085 12529.45 197.12 54678.80 88888.00 2015-03-26 11:39:48.750 085 12529.40 197.15 54678.82 88888.00 2015-03-26 11:39:48.875 085 12529.38 197.15 54678.82 88888.00 2015-03-26 11:39:49.000 085 12529.52 197.12 54678.80 88888.00 2015-03-26 11:39:49.125 085 12529.58 197.12 54678.80 88888.00 2015-03-26 11:39:49.250 085 12529.52 197.12 54678.82 88888.00 2015-03-26 11:39:49.375 085 12529.50 197.10 54678.82 88888.00 2015-03-26 11:39:49.500 085 12529.50 197.10 54678.78 88888.00 2015-03-26 11:39:49.625 085 12529.52 197.10 54678.80 88888.00 2015-03-26 11:39:49.750 085 12529.58 197.10 54678.78 88888.00 2015-03-26 11:39:49.875 085 12529.55 197.10 54678.78 88888.00 2015-03-26 11:39:50.000 085 12529.50 197.10 54678.78 88888.00 2015-03-26 11:39:50.125 085 12529.45 197.12 54678.78 88888.00 2015-03-26 11:39:50.250 085 12529.40 197.12 54678.75 88888.00 2015-03-26 11:39:50.375 085 12529.40 197.12 54678.75 88888.00 2015-03-26 11:39:50.500 085 12529.38 197.10 54678.75 88888.00 2015-03-26 11:39:50.625 085 12529.40 197.10 54678.78 88888.00 2015-03-26 11:39:50.750 085 12529.50 197.15 54678.78 88888.00 2015-03-26 11:39:50.875 085 12529.45 197.15 54678.75 88888.00 2015-03-26 11:39:51.000 085 12529.45 197.12 54678.72 88888.00 2015-03-26 11:39:51.125 085 12529.50 197.10 54678.72 88888.00 2015-03-26 11:39:51.250 085 12529.52 197.12 54678.78 88888.00 2015-03-26 11:39:51.375 085 12529.50 197.15 54678.78 88888.00 2015-03-26 11:39:51.500 085 12529.42 197.15 54678.80 88888.00 2015-03-26 11:39:51.625 085 12529.40 197.12 54678.78 88888.00 2015-03-26 11:39:51.750 085 12529.48 197.18 54678.78 88888.00 2015-03-26 11:39:51.875 085 12529.52 197.15 54678.75 88888.00 2015-03-26 11:39:52.000 085 12529.45 197.12 54678.72 88888.00 2015-03-26 11:39:52.125 085 12529.40 197.12 54678.78 88888.00 2015-03-26 11:39:52.250 085 12529.38 197.12 54678.75 88888.00 2015-03-26 11:39:52.375 085 12529.42 197.12 54678.72 88888.00 2015-03-26 11:39:52.500 085 12529.50 197.15 54678.72 88888.00 2015-03-26 11:39:52.625 085 12529.52 197.12 54678.72 88888.00 2015-03-26 11:39:52.750 085 12529.48 197.12 54678.72 88888.00 2015-03-26 11:39:52.875 085 12529.45 197.15 54678.75 88888.00 2015-03-26 11:39:53.000 085 12529.50 197.12 54678.70 88888.00 2015-03-26 11:39:53.125 085 12529.52 197.12 54678.72 88888.00 2015-03-26 11:39:53.250 085 12529.48 197.10 54678.70 88888.00 2015-03-26 11:39:53.375 085 12529.52 197.12 54678.70 88888.00 2015-03-26 11:39:53.500 085 12529.60 197.12 54678.72 88888.00 2015-03-26 11:39:53.625 085 12529.60 197.15 54678.70 88888.00 2015-03-26 11:39:53.750 085 12529.58 197.18 54678.70 88888.00 2015-03-26 11:39:53.875 085 12529.58 197.15 54678.68 88888.00 2015-03-26 11:39:54.000 085 12529.55 197.12 54678.68 88888.00 2015-03-26 11:39:54.125 085 12529.58 197.12 54678.68 88888.00 2015-03-26 11:39:54.250 085 12529.55 197.12 54678.72 88888.00 2015-03-26 11:39:54.375 085 12529.58 197.15 54678.72 88888.00 2015-03-26 11:39:54.500 085 12529.50 197.18 54678.72 88888.00 2015-03-26 11:39:54.625 085 12529.50 197.18 54678.72 88888.00 2015-03-26 11:39:54.750 085 12529.55 197.15 54678.72 88888.00 2015-03-26 11:39:54.875 085 12529.58 197.15 54678.72 88888.00 2015-03-26 11:39:55.000 085 12529.60 197.18 54678.70 88888.00 2015-03-26 11:39:55.125 085 12529.58 197.18 54678.72 88888.00 2015-03-26 11:39:55.250 085 12529.55 197.15 54678.70 88888.00 2015-03-26 11:39:55.375 085 12529.60 197.15 54678.70 88888.00 2015-03-26 11:39:55.500 085 12529.58 197.18 54678.70 88888.00 2015-03-26 11:39:55.625 085 12529.58 197.15 54678.68 88888.00 2015-03-26 11:39:55.750 085 12529.60 197.18 54678.68 88888.00 2015-03-26 11:39:55.875 085 12529.62 197.15 54678.68 88888.00 2015-03-26 11:39:56.000 085 12529.67 197.18 54678.68 88888.00 2015-03-26 11:39:56.125 085 12529.67 197.15 54678.68 88888.00 2015-03-26 11:39:56.250 085 12529.65 197.12 54678.68 88888.00 2015-03-26 11:39:56.375 085 12529.65 197.18 54678.68 88888.00 2015-03-26 11:39:56.500 085 12529.65 197.18 54678.68 88888.00 2015-03-26 11:39:56.625 085 12529.65 197.18 54678.65 88888.00 2015-03-26 11:39:56.750 085 12529.60 197.15 54678.65 88888.00 2015-03-26 11:39:56.875 085 12529.60 197.18 54678.62 88888.00 2015-03-26 11:39:57.000 085 12529.65 197.18 54678.60 88888.00 2015-03-26 11:39:57.125 085 12529.65 197.15 54678.62 88888.00 2015-03-26 11:39:57.250 085 12529.60 197.15 54678.65 88888.00 2015-03-26 11:39:57.375 085 12529.65 197.18 54678.65 88888.00 2015-03-26 11:39:57.500 085 12529.67 197.18 54678.70 88888.00 2015-03-26 11:39:57.625 085 12529.65 197.18 54678.70 88888.00 2015-03-26 11:39:57.750 085 12529.65 197.18 54678.65 88888.00 2015-03-26 11:39:57.875 085 12529.67 197.15 54678.68 88888.00 2015-03-26 11:39:58.000 085 12529.75 197.18 54678.68 88888.00 2015-03-26 11:39:58.125 085 12529.73 197.18 54678.68 88888.00 2015-03-26 11:39:58.250 085 12529.70 197.18 54678.70 88888.00 2015-03-26 11:39:58.375 085 12529.70 197.18 54678.65 88888.00 2015-03-26 11:39:58.500 085 12529.70 197.18 54678.65 88888.00 2015-03-26 11:39:58.625 085 12529.70 197.15 54678.65 88888.00 2015-03-26 11:39:58.750 085 12529.67 197.18 54678.62 88888.00 2015-03-26 11:39:58.875 085 12529.65 197.18 54678.65 88888.00 2015-03-26 11:39:59.000 085 12529.70 197.15 54678.62 88888.00 2015-03-26 11:39:59.125 085 12529.73 197.22 54678.62 88888.00 2015-03-26 11:39:59.250 085 12529.67 197.15 54678.60 88888.00 2015-03-26 11:39:59.375 085 12529.73 197.18 54678.62 88888.00 2015-03-26 11:39:59.500 085 12529.80 197.20 54678.62 88888.00 2015-03-26 11:39:59.625 085 12529.80 197.20 54678.62 88888.00 2015-03-26 11:39:59.750 085 12529.75 197.18 54678.62 88888.00 2015-03-26 11:39:59.875 085 12529.73 197.22 54678.62 88888.00 2015-03-26 11:40:00.000 085 12529.67 197.22 54678.62 88888.00 2015-03-26 11:40:00.125 085 12529.67 197.22 54678.65 88888.00 2015-03-26 11:40:00.250 085 12529.73 197.20 54678.60 88888.00 2015-03-26 11:40:00.375 085 12529.75 197.20 54678.60 88888.00 2015-03-26 11:40:00.500 085 12529.75 197.22 54678.60 88888.00 2015-03-26 11:40:00.625 085 12529.75 197.22 54678.65 88888.00 2015-03-26 11:40:00.750 085 12529.73 197.22 54678.65 88888.00 2015-03-26 11:40:00.875 085 12529.67 197.20 54678.62 88888.00 2015-03-26 11:40:01.000 085 12529.73 197.20 54678.57 88888.00 2015-03-26 11:40:01.125 085 12529.80 197.20 54678.60 88888.00 2015-03-26 11:40:01.250 085 12529.85 197.20 54678.60 88888.00 2015-03-26 11:40:01.375 085 12529.88 197.22 54678.62 88888.00 2015-03-26 11:40:01.500 085 12529.83 197.20 54678.62 88888.00 2015-03-26 11:40:01.625 085 12529.80 197.20 54678.62 88888.00 2015-03-26 11:40:01.750 085 12529.77 197.20 54678.62 88888.00 2015-03-26 11:40:01.875 085 12529.75 197.18 54678.62 88888.00 2015-03-26 11:40:02.000 085 12529.80 197.20 54678.60 88888.00 2015-03-26 11:40:02.125 085 12529.80 197.18 54678.60 88888.00 2015-03-26 11:40:02.250 085 12529.77 197.20 54678.60 88888.00 2015-03-26 11:40:02.375 085 12529.80 197.20 54678.57 88888.00 2015-03-26 11:40:02.500 085 12529.85 197.20 54678.60 88888.00 2015-03-26 11:40:02.625 085 12529.83 197.22 54678.60 88888.00 2015-03-26 11:40:02.750 085 12529.83 197.22 54678.60 88888.00 2015-03-26 11:40:02.875 085 12529.83 197.25 54678.62 88888.00 2015-03-26 11:40:03.000 085 12529.77 197.22 54678.57 88888.00 2015-03-26 11:40:03.125 085 12529.80 197.22 54678.55 88888.00 2015-03-26 11:40:03.250 085 12529.80 197.22 54678.57 88888.00 2015-03-26 11:40:03.375 085 12529.83 197.22 54678.57 88888.00 2015-03-26 11:40:03.500 085 12529.77 197.25 54678.60 88888.00 2015-03-26 11:40:03.625 085 12529.77 197.22 54678.62 88888.00 2015-03-26 11:40:03.750 085 12529.83 197.22 54678.62 88888.00 2015-03-26 11:40:03.875 085 12529.83 197.22 54678.60 88888.00 2015-03-26 11:40:04.000 085 12529.88 197.20 54678.57 88888.00 2015-03-26 11:40:04.125 085 12529.95 197.22 54678.60 88888.00 2015-03-26 11:40:04.250 085 12529.92 197.22 54678.60 88888.00 2015-03-26 11:40:04.375 085 12529.88 197.22 54678.57 88888.00 2015-03-26 11:40:04.500 085 12529.80 197.22 54678.57 88888.00 2015-03-26 11:40:04.625 085 12529.75 197.22 54678.57 88888.00 2015-03-26 11:40:04.750 085 12529.77 197.20 54678.57 88888.00 2015-03-26 11:40:04.875 085 12529.83 197.20 54678.57 88888.00 2015-03-26 11:40:05.000 085 12529.83 197.22 54678.57 88888.00 2015-03-26 11:40:05.125 085 12529.85 197.22 54678.60 88888.00 2015-03-26 11:40:05.250 085 12529.83 197.20 54678.57 88888.00 2015-03-26 11:40:05.375 085 12529.85 197.18 54678.55 88888.00 2015-03-26 11:40:05.500 085 12529.88 197.18 54678.57 88888.00 2015-03-26 11:40:05.625 085 12529.95 197.18 54678.57 88888.00 2015-03-26 11:40:05.750 085 12529.90 197.20 54678.57 88888.00 2015-03-26 11:40:05.875 085 12529.88 197.20 54678.57 88888.00 2015-03-26 11:40:06.000 085 12529.85 197.22 54678.57 88888.00 2015-03-26 11:40:06.125 085 12529.85 197.22 54678.57 88888.00 2015-03-26 11:40:06.250 085 12529.90 197.18 54678.60 88888.00 2015-03-26 11:40:06.375 085 12529.92 197.18 54678.60 88888.00 2015-03-26 11:40:06.500 085 12529.90 197.18 54678.60 88888.00 2015-03-26 11:40:06.625 085 12529.90 197.20 54678.60 88888.00 2015-03-26 11:40:06.750 085 12529.92 197.20 54678.60 88888.00 2015-03-26 11:40:06.875 085 12529.88 197.20 54678.57 88888.00 2015-03-26 11:40:07.000 085 12529.88 197.20 54678.55 88888.00 2015-03-26 11:40:07.125 085 12529.88 197.20 54678.57 88888.00 2015-03-26 11:40:07.250 085 12529.90 197.20 54678.60 88888.00 2015-03-26 11:40:07.375 085 12529.92 197.20 54678.62 88888.00 2015-03-26 11:40:07.500 085 12529.90 197.20 54678.57 88888.00 2015-03-26 11:40:07.625 085 12529.85 197.15 54678.57 88888.00 2015-03-26 11:40:07.750 085 12529.88 197.18 54678.57 88888.00 2015-03-26 11:40:07.875 085 12529.85 197.20 54678.57 88888.00 2015-03-26 11:40:08.000 085 12529.88 197.15 54678.55 88888.00 2015-03-26 11:40:08.125 085 12529.95 197.18 54678.57 88888.00 2015-03-26 11:40:08.250 085 12529.95 197.20 54678.60 88888.00 2015-03-26 11:40:08.375 085 12529.95 197.22 54678.60 88888.00 2015-03-26 11:40:08.500 085 12529.92 197.20 54678.55 88888.00 2015-03-26 11:40:08.625 085 12529.92 197.18 54678.57 88888.00 2015-03-26 11:40:08.750 085 12529.98 197.18 54678.57 88888.00 2015-03-26 11:40:08.875 085 12529.98 197.18 54678.57 88888.00 2015-03-26 11:40:09.000 085 12529.90 197.15 54678.55 88888.00 2015-03-26 11:40:09.125 085 12529.90 197.15 54678.55 88888.00 2015-03-26 11:40:09.250 085 12530.00 197.15 54678.57 88888.00 2015-03-26 11:40:09.375 085 12530.05 197.20 54678.57 88888.00 2015-03-26 11:40:09.500 085 12530.00 197.18 54678.57 88888.00 2015-03-26 11:40:09.625 085 12529.92 197.20 54678.57 88888.00 2015-03-26 11:40:09.750 085 12529.90 197.20 54678.55 88888.00 2015-03-26 11:40:09.875 085 12529.90 197.20 54678.55 88888.00 2015-03-26 11:40:10.000 085 12530.00 197.20 54678.57 88888.00 2015-03-26 11:40:10.125 085 12530.02 197.20 54678.55 88888.00 2015-03-26 11:40:10.250 085 12529.95 197.15 54678.55 88888.00 2015-03-26 11:40:10.375 085 12530.05 197.15 54678.53 88888.00 2015-03-26 11:40:10.500 085 12530.02 197.15 54678.55 88888.00 2015-03-26 11:40:10.625 085 12529.98 197.15 54678.55 88888.00 2015-03-26 11:40:10.750 085 12529.90 197.18 54678.53 88888.00 2015-03-26 11:40:10.875 085 12529.90 197.15 54678.55 88888.00 2015-03-26 11:40:11.000 085 12529.95 197.15 54678.55 88888.00 2015-03-26 11:40:11.125 085 12529.98 197.12 54678.55 88888.00 2015-03-26 11:40:11.250 085 12530.00 197.15 54678.57 88888.00 2015-03-26 11:40:11.375 085 12530.02 197.15 54678.55 88888.00 2015-03-26 11:40:11.500 085 12530.05 197.15 54678.55 88888.00 2015-03-26 11:40:11.625 085 12530.10 197.18 54678.55 88888.00 2015-03-26 11:40:11.750 085 12530.12 197.15 54678.55 88888.00 2015-03-26 11:40:11.875 085 12530.12 197.18 54678.53 88888.00 2015-03-26 11:40:12.000 085 12530.10 197.18 54678.50 88888.00 2015-03-26 11:40:12.125 085 12530.05 197.15 54678.50 88888.00 2015-03-26 11:40:12.250 085 12529.95 197.12 54678.50 88888.00 2015-03-26 11:40:12.375 085 12529.98 197.15 54678.50 88888.00 2015-03-26 11:40:12.500 085 12530.08 197.12 54678.53 88888.00 2015-03-26 11:40:12.625 085 12530.10 197.12 54678.53 88888.00 2015-03-26 11:40:12.750 085 12530.10 197.15 54678.53 88888.00 2015-03-26 11:40:12.875 085 12530.08 197.18 54678.53 88888.00 2015-03-26 11:40:13.000 085 12530.10 197.15 54678.53 88888.00 2015-03-26 11:40:13.125 085 12530.05 197.20 54678.53 88888.00 2015-03-26 11:40:13.250 085 12530.00 197.12 54678.53 88888.00 2015-03-26 11:40:13.375 085 12530.08 197.15 54678.53 88888.00 2015-03-26 11:40:13.500 085 12530.10 197.18 54678.53 88888.00 2015-03-26 11:40:13.625 085 12530.10 197.18 54678.55 88888.00 2015-03-26 11:40:13.750 085 12530.12 197.12 54678.53 88888.00 2015-03-26 11:40:13.875 085 12530.15 197.15 54678.53 88888.00 2015-03-26 11:40:14.000 085 12530.10 197.18 54678.47 88888.00 2015-03-26 11:40:14.125 085 12530.08 197.18 54678.47 88888.00 2015-03-26 11:40:14.250 085 12530.08 197.15 54678.53 88888.00 2015-03-26 11:40:14.375 085 12530.08 197.12 54678.50 88888.00 2015-03-26 11:40:14.500 085 12530.05 197.10 54678.53 88888.00 2015-03-26 11:40:14.625 085 12530.10 197.15 54678.50 88888.00 2015-03-26 11:40:14.750 085 12530.12 197.20 54678.53 88888.00 2015-03-26 11:40:14.875 085 12530.08 197.15 54678.53 88888.00 2015-03-26 11:40:15.000 085 12530.02 197.18 54678.50 88888.00 2015-03-26 11:40:15.125 085 12530.08 197.18 54678.53 88888.00 2015-03-26 11:40:15.250 085 12530.05 197.15 54678.55 88888.00 2015-03-26 11:40:15.375 085 12530.05 197.12 54678.53 88888.00 2015-03-26 11:40:15.500 085 12530.00 197.12 54678.53 88888.00 2015-03-26 11:40:15.625 085 12530.02 197.15 54678.53 88888.00 2015-03-26 11:40:15.750 085 12530.02 197.15 54678.50 88888.00 2015-03-26 11:40:15.875 085 12529.98 197.15 54678.53 88888.00 2015-03-26 11:40:16.000 085 12530.05 197.15 54678.53 88888.00 2015-03-26 11:40:16.125 085 12530.08 197.15 54678.53 88888.00 2015-03-26 11:40:16.250 085 12530.08 197.12 54678.53 88888.00 2015-03-26 11:40:16.375 085 12530.12 197.18 54678.55 88888.00 2015-03-26 11:40:16.500 085 12530.05 197.18 54678.55 88888.00 2015-03-26 11:40:16.625 085 12529.98 197.12 54678.53 88888.00 2015-03-26 11:40:16.750 085 12530.00 197.15 54678.50 88888.00 2015-03-26 11:40:16.875 085 12530.02 197.15 54678.53 88888.00 2015-03-26 11:40:17.000 085 12530.05 197.12 54678.53 88888.00 2015-03-26 11:40:17.125 085 12530.08 197.12 54678.55 88888.00 2015-03-26 11:40:17.250 085 12530.02 197.10 54678.55 88888.00 2015-03-26 11:40:17.375 085 12530.05 197.12 54678.55 88888.00 2015-03-26 11:40:17.500 085 12530.10 197.12 54678.50 88888.00 2015-03-26 11:40:17.625 085 12530.15 197.18 54678.53 88888.00 2015-03-26 11:40:17.750 085 12530.15 197.18 54678.53 88888.00 2015-03-26 11:40:17.875 085 12530.10 197.18 54678.53 88888.00 2015-03-26 11:40:18.000 085 12530.10 197.18 54678.53 88888.00 2015-03-26 11:40:18.125 085 12530.05 197.18 54678.53 88888.00 2015-03-26 11:40:18.250 085 12529.98 197.12 54678.50 88888.00 2015-03-26 11:40:18.375 085 12530.00 197.12 54678.53 88888.00 2015-03-26 11:40:18.500 085 12530.02 197.18 54678.53 88888.00 2015-03-26 11:40:18.625 085 12530.08 197.20 54678.55 88888.00 2015-03-26 11:40:18.750 085 12530.05 197.22 54678.55 88888.00 2015-03-26 11:40:18.875 085 12530.05 197.18 54678.53 88888.00 2015-03-26 11:40:19.000 085 12530.05 197.18 54678.50 88888.00 2015-03-26 11:40:19.125 085 12530.05 197.18 54678.50 88888.00 2015-03-26 11:40:19.250 085 12530.00 197.15 54678.53 88888.00 2015-03-26 11:40:19.375 085 12530.00 197.18 54678.53 88888.00 2015-03-26 11:40:19.500 085 12530.00 197.20 54678.53 88888.00 2015-03-26 11:40:19.625 085 12529.98 197.20 54678.53 88888.00 2015-03-26 11:40:19.750 085 12530.05 197.20 54678.55 88888.00 2015-03-26 11:40:19.875 085 12530.10 197.18 54678.53 88888.00 2015-03-26 11:40:20.000 085 12530.12 197.15 54678.55 88888.00 2015-03-26 11:40:20.125 085 12530.12 197.15 54678.55 88888.00 2015-03-26 11:40:20.250 085 12530.08 197.18 54678.55 88888.00 2015-03-26 11:40:20.375 085 12530.10 197.18 54678.55 88888.00 2015-03-26 11:40:20.500 085 12530.10 197.18 54678.53 88888.00 2015-03-26 11:40:20.625 085 12530.12 197.20 54678.55 88888.00 2015-03-26 11:40:20.750 085 12530.10 197.22 54678.57 88888.00 2015-03-26 11:40:20.875 085 12530.12 197.22 54678.57 88888.00 2015-03-26 11:40:21.000 085 12530.12 197.20 54678.53 88888.00 2015-03-26 11:40:21.125 085 12530.10 197.22 54678.53 88888.00 2015-03-26 11:40:21.250 085 12530.00 197.22 54678.57 88888.00 2015-03-26 11:40:21.375 085 12530.05 197.20 54678.57 88888.00 2015-03-26 11:40:21.500 085 12530.05 197.22 54678.60 88888.00 2015-03-26 11:40:21.625 085 12530.02 197.20 54678.57 88888.00 2015-03-26 11:40:21.750 085 12530.00 197.22 54678.57 88888.00 2015-03-26 11:40:21.875 085 12530.05 197.22 54678.55 88888.00 2015-03-26 11:40:22.000 085 12530.08 197.22 54678.53 88888.00 2015-03-26 11:40:22.125 085 12530.12 197.20 54678.57 88888.00 2015-03-26 11:40:22.250 085 12530.08 197.18 54678.55 88888.00 2015-03-26 11:40:22.375 085 12530.10 197.18 54678.55 88888.00 2015-03-26 11:40:22.500 085 12529.98 197.20 54678.55 88888.00 2015-03-26 11:40:22.625 085 12529.95 197.20 54678.55 88888.00 2015-03-26 11:40:22.750 085 12530.02 197.22 54678.55 88888.00 2015-03-26 11:40:22.875 085 12530.08 197.25 54678.57 88888.00 2015-03-26 11:40:23.000 085 12530.00 197.22 54678.55 88888.00 2015-03-26 11:40:23.125 085 12530.00 197.20 54678.55 88888.00 2015-03-26 11:40:23.250 085 12530.00 197.18 54678.57 88888.00 2015-03-26 11:40:23.375 085 12530.00 197.20 54678.60 88888.00 2015-03-26 11:40:23.500 085 12530.00 197.22 54678.57 88888.00 2015-03-26 11:40:23.625 085 12530.05 197.28 54678.57 88888.00 2015-03-26 11:40:23.750 085 12530.05 197.28 54678.55 88888.00 2015-03-26 11:40:23.875 085 12530.02 197.25 54678.55 88888.00 2015-03-26 11:40:24.000 085 12530.10 197.28 54678.55 88888.00 2015-03-26 11:40:24.125 085 12530.12 197.30 54678.55 88888.00 2015-03-26 11:40:24.250 085 12530.08 197.28 54678.57 88888.00 2015-03-26 11:40:24.375 085 12530.12 197.28 54678.55 88888.00 2015-03-26 11:40:24.500 085 12530.15 197.25 54678.55 88888.00 2015-03-26 11:40:24.625 085 12530.12 197.22 54678.55 88888.00 2015-03-26 11:40:24.750 085 12530.02 197.28 54678.57 88888.00 2015-03-26 11:40:24.875 085 12530.00 197.25 54678.57 88888.00 2015-03-26 11:40:25.000 085 12530.00 197.22 54678.55 88888.00 2015-03-26 11:40:25.125 085 12530.02 197.25 54678.55 88888.00 2015-03-26 11:40:25.250 085 12529.98 197.25 54678.55 88888.00 2015-03-26 11:40:25.375 085 12530.02 197.25 54678.53 88888.00 2015-03-26 11:40:25.500 085 12529.98 197.28 54678.55 88888.00 2015-03-26 11:40:25.625 085 12529.98 197.28 54678.55 88888.00 2015-03-26 11:40:25.750 085 12529.98 197.25 54678.53 88888.00 2015-03-26 11:40:25.875 085 12529.98 197.30 54678.55 88888.00 2015-03-26 11:40:26.000 085 12529.98 197.30 54678.55 88888.00 2015-03-26 11:40:26.125 085 12529.98 197.30 54678.57 88888.00 2015-03-26 11:40:26.250 085 12530.00 197.28 54678.60 88888.00 2015-03-26 11:40:26.375 085 12530.05 197.30 54678.60 88888.00 2015-03-26 11:40:26.500 085 12530.02 197.30 54678.60 88888.00 2015-03-26 11:40:26.625 085 12530.00 197.30 54678.60 88888.00 2015-03-26 11:40:26.750 085 12529.98 197.30 54678.57 88888.00 2015-03-26 11:40:26.875 085 12529.90 197.32 54678.57 88888.00 2015-03-26 11:40:27.000 085 12529.92 197.32 54678.57 88888.00 2015-03-26 11:40:27.125 085 12529.90 197.32 54678.62 88888.00 2015-03-26 11:40:27.250 085 12529.83 197.30 54678.57 88888.00 2015-03-26 11:40:27.375 085 12529.85 197.32 54678.57 88888.00 2015-03-26 11:40:27.500 085 12529.80 197.35 54678.55 88888.00 2015-03-26 11:40:27.625 085 12529.80 197.35 54678.55 88888.00 2015-03-26 11:40:27.750 085 12529.88 197.30 54678.57 88888.00 2015-03-26 11:40:27.875 085 12529.95 197.32 54678.57 88888.00 2015-03-26 11:40:28.000 085 12530.00 197.35 54678.57 88888.00 2015-03-26 11:40:28.125 085 12530.00 197.35 54678.57 88888.00 2015-03-26 11:40:28.250 085 12530.00 197.32 54678.57 88888.00 2015-03-26 11:40:28.375 085 12530.05 197.32 54678.57 88888.00 2015-03-26 11:40:28.500 085 12530.00 197.32 54678.57 88888.00 2015-03-26 11:40:28.625 085 12529.98 197.35 54678.60 88888.00 2015-03-26 11:40:28.750 085 12530.00 197.38 54678.62 88888.00 2015-03-26 11:40:28.875 085 12530.05 197.40 54678.60 88888.00 2015-03-26 11:40:29.000 085 12529.95 197.40 54678.57 88888.00 2015-03-26 11:40:29.125 085 12529.90 197.40 54678.60 88888.00 2015-03-26 11:40:29.250 085 12529.92 197.40 54678.62 88888.00 2015-03-26 11:40:29.375 085 12529.92 197.40 54678.60 88888.00 2015-03-26 11:40:29.500 085 12529.90 197.40 54678.60 88888.00 2015-03-26 11:40:29.625 085 12529.90 197.40 54678.60 88888.00 2015-03-26 11:40:29.750 085 12529.92 197.38 54678.60 88888.00 2015-03-26 11:40:29.875 085 12529.88 197.38 54678.60 88888.00 2015-03-26 11:40:30.000 085 12529.88 197.38 54678.60 88888.00 2015-03-26 11:40:30.125 085 12529.92 197.40 54678.62 88888.00 2015-03-26 11:40:30.250 085 12529.88 197.38 54678.62 88888.00 2015-03-26 11:40:30.375 085 12529.90 197.38 54678.62 88888.00 2015-03-26 11:40:30.500 085 12529.88 197.40 54678.62 88888.00 2015-03-26 11:40:30.625 085 12529.90 197.45 54678.65 88888.00 2015-03-26 11:40:30.750 085 12529.90 197.45 54678.62 88888.00 2015-03-26 11:40:30.875 085 12529.95 197.45 54678.62 88888.00 2015-03-26 11:40:31.000 085 12529.92 197.45 54678.62 88888.00 2015-03-26 11:40:31.125 085 12529.95 197.43 54678.62 88888.00 2015-03-26 11:40:31.250 085 12529.95 197.43 54678.62 88888.00 2015-03-26 11:40:31.375 085 12530.00 197.43 54678.62 88888.00 2015-03-26 11:40:31.500 085 12529.98 197.40 54678.62 88888.00 2015-03-26 11:40:31.625 085 12529.92 197.43 54678.65 88888.00 2015-03-26 11:40:31.750 085 12529.92 197.47 54678.62 88888.00 2015-03-26 11:40:31.875 085 12529.90 197.47 54678.62 88888.00 2015-03-26 11:40:32.000 085 12529.95 197.47 54678.62 88888.00 2015-03-26 11:40:32.125 085 12529.92 197.45 54678.65 88888.00 2015-03-26 11:40:32.250 085 12529.88 197.43 54678.65 88888.00 2015-03-26 11:40:32.375 085 12529.98 197.47 54678.65 88888.00 2015-03-26 11:40:32.500 085 12529.95 197.50 54678.62 88888.00 2015-03-26 11:40:32.625 085 12529.98 197.47 54678.62 88888.00 2015-03-26 11:40:32.750 085 12529.98 197.47 54678.60 88888.00 2015-03-26 11:40:32.875 085 12529.98 197.45 54678.60 88888.00 2015-03-26 11:40:33.000 085 12530.08 197.45 54678.60 88888.00 2015-03-26 11:40:33.125 085 12530.08 197.47 54678.62 88888.00 2015-03-26 11:40:33.250 085 12530.02 197.50 54678.65 88888.00 2015-03-26 11:40:33.375 085 12530.00 197.50 54678.62 88888.00 2015-03-26 11:40:33.500 085 12529.98 197.47 54678.60 88888.00 2015-03-26 11:40:33.625 085 12529.90 197.47 54678.60 88888.00 2015-03-26 11:40:33.750 085 12529.92 197.50 54678.65 88888.00 2015-03-26 11:40:33.875 085 12530.00 197.50 54678.65 88888.00 2015-03-26 11:40:34.000 085 12530.05 197.53 54678.65 88888.00 2015-03-26 11:40:34.125 085 12530.05 197.53 54678.68 88888.00 2015-03-26 11:40:34.250 085 12530.02 197.55 54678.65 88888.00 2015-03-26 11:40:34.375 085 12530.05 197.60 54678.68 88888.00 2015-03-26 11:40:34.500 085 12530.02 197.57 54678.68 88888.00 2015-03-26 11:40:34.625 085 12530.00 197.57 54678.65 88888.00 2015-03-26 11:40:34.750 085 12530.05 197.55 54678.65 88888.00 2015-03-26 11:40:34.875 085 12530.10 197.53 54678.65 88888.00 2015-03-26 11:40:35.000 085 12530.20 197.57 54678.68 88888.00 2015-03-26 11:40:35.125 085 12530.15 197.57 54678.68 88888.00 2015-03-26 11:40:35.250 085 12530.05 197.55 54678.65 88888.00 2015-03-26 11:40:35.375 085 12529.98 197.55 54678.65 88888.00 2015-03-26 11:40:35.500 085 12530.00 197.55 54678.62 88888.00 2015-03-26 11:40:35.625 085 12530.00 197.55 54678.62 88888.00 2015-03-26 11:40:35.750 085 12530.00 197.57 54678.62 88888.00 2015-03-26 11:40:35.875 085 12530.05 197.55 54678.62 88888.00 2015-03-26 11:40:36.000 085 12530.00 197.55 54678.62 88888.00 2015-03-26 11:40:36.125 085 12530.02 197.53 54678.60 88888.00 2015-03-26 11:40:36.250 085 12530.02 197.53 54678.62 88888.00 2015-03-26 11:40:36.375 085 12530.10 197.53 54678.62 88888.00 2015-03-26 11:40:36.500 085 12530.10 197.57 54678.65 88888.00 2015-03-26 11:40:36.625 085 12530.05 197.60 54678.62 88888.00 2015-03-26 11:40:36.750 085 12530.02 197.62 54678.62 88888.00 2015-03-26 11:40:36.875 085 12530.05 197.57 54678.65 88888.00 2015-03-26 11:40:37.000 085 12530.02 197.57 54678.65 88888.00 2015-03-26 11:40:37.125 085 12529.98 197.60 54678.62 88888.00 2015-03-26 11:40:37.250 085 12530.02 197.57 54678.62 88888.00 2015-03-26 11:40:37.375 085 12530.08 197.60 54678.62 88888.00 2015-03-26 11:40:37.500 085 12530.10 197.62 54678.62 88888.00 2015-03-26 11:40:37.625 085 12530.12 197.62 54678.62 88888.00 2015-03-26 11:40:37.750 085 12530.15 197.62 54678.65 88888.00 2015-03-26 11:40:37.875 085 12530.08 197.65 54678.68 88888.00 2015-03-26 11:40:38.000 085 12529.98 197.62 54678.65 88888.00 2015-03-26 11:40:38.125 085 12530.00 197.62 54678.65 88888.00 2015-03-26 11:40:38.250 085 12530.02 197.60 54678.65 88888.00 2015-03-26 11:40:38.375 085 12530.10 197.65 54678.62 88888.00 2015-03-26 11:40:38.500 085 12530.12 197.65 54678.62 88888.00 2015-03-26 11:40:38.625 085 12530.08 197.68 54678.60 88888.00 2015-03-26 11:40:38.750 085 12530.08 197.70 54678.62 88888.00 2015-03-26 11:40:38.875 085 12530.02 197.65 54678.65 88888.00 2015-03-26 11:40:39.000 085 12529.98 197.65 54678.62 88888.00 2015-03-26 11:40:39.125 085 12530.00 197.68 54678.65 88888.00 2015-03-26 11:40:39.250 085 12530.00 197.62 54678.65 88888.00 2015-03-26 11:40:39.375 085 12530.02 197.68 54678.62 88888.00 2015-03-26 11:40:39.500 085 12530.02 197.70 54678.62 88888.00 2015-03-26 11:40:39.625 085 12529.98 197.65 54678.60 88888.00 2015-03-26 11:40:39.750 085 12529.90 197.65 54678.60 88888.00 2015-03-26 11:40:39.875 085 12529.95 197.68 54678.57 88888.00 2015-03-26 11:40:40.000 085 12530.00 197.68 54678.57 88888.00 2015-03-26 11:40:40.125 085 12530.02 197.65 54678.60 88888.00 2015-03-26 11:40:40.250 085 12530.02 197.62 54678.57 88888.00 2015-03-26 11:40:40.375 085 12530.05 197.65 54678.57 88888.00 2015-03-26 11:40:40.500 085 12530.12 197.68 54678.60 88888.00 2015-03-26 11:40:40.625 085 12530.17 197.72 54678.60 88888.00 2015-03-26 11:40:40.750 085 12530.12 197.70 54678.60 88888.00 2015-03-26 11:40:40.875 085 12530.15 197.70 54678.60 88888.00 2015-03-26 11:40:41.000 085 12530.12 197.70 54678.60 88888.00 2015-03-26 11:40:41.125 085 12530.10 197.70 54678.62 88888.00 2015-03-26 11:40:41.250 085 12530.08 197.68 54678.60 88888.00 2015-03-26 11:40:41.375 085 12530.17 197.68 54678.57 88888.00 2015-03-26 11:40:41.500 085 12530.23 197.68 54678.57 88888.00 2015-03-26 11:40:41.625 085 12530.23 197.68 54678.55 88888.00 2015-03-26 11:40:41.750 085 12530.20 197.70 54678.57 88888.00 2015-03-26 11:40:41.875 085 12530.23 197.70 54678.57 88888.00 2015-03-26 11:40:42.000 085 12530.27 197.70 54678.57 88888.00 2015-03-26 11:40:42.125 085 12530.33 197.68 54678.55 88888.00 2015-03-26 11:40:42.250 085 12530.27 197.68 54678.57 88888.00 2015-03-26 11:40:42.375 085 12530.33 197.68 54678.57 88888.00 2015-03-26 11:40:42.500 085 12530.30 197.68 54678.57 88888.00 2015-03-26 11:40:42.625 085 12530.25 197.70 54678.60 88888.00 2015-03-26 11:40:42.750 085 12530.23 197.72 54678.57 88888.00 2015-03-26 11:40:42.875 085 12530.23 197.75 54678.60 88888.00 2015-03-26 11:40:43.000 085 12530.27 197.75 54678.60 88888.00 2015-03-26 11:40:43.125 085 12530.30 197.70 54678.60 88888.00 2015-03-26 11:40:43.250 085 12530.23 197.68 54678.60 88888.00 2015-03-26 11:40:43.375 085 12530.25 197.72 54678.60 88888.00 2015-03-26 11:40:43.500 085 12530.27 197.78 54678.60 88888.00 2015-03-26 11:40:43.625 085 12530.25 197.72 54678.60 88888.00 2015-03-26 11:40:43.750 085 12530.23 197.70 54678.60 88888.00 2015-03-26 11:40:43.875 085 12530.15 197.70 54678.60 88888.00 2015-03-26 11:40:44.000 085 12530.17 197.70 54678.60 88888.00 2015-03-26 11:40:44.125 085 12530.25 197.70 54678.60 88888.00 2015-03-26 11:40:44.250 085 12530.20 197.70 54678.60 88888.00 2015-03-26 11:40:44.375 085 12530.17 197.72 54678.57 88888.00 2015-03-26 11:40:44.500 085 12530.17 197.68 54678.55 88888.00 2015-03-26 11:40:44.625 085 12530.25 197.68 54678.55 88888.00 2015-03-26 11:40:44.750 085 12530.25 197.70 54678.57 88888.00 2015-03-26 11:40:44.875 085 12530.30 197.68 54678.57 88888.00 2015-03-26 11:40:45.000 085 12530.27 197.68 54678.57 88888.00 2015-03-26 11:40:45.125 085 12530.27 197.68 54678.62 88888.00 2015-03-26 11:40:45.250 085 12530.20 197.65 54678.60 88888.00 2015-03-26 11:40:45.375 085 12530.23 197.62 54678.62 88888.00 2015-03-26 11:40:45.500 085 12530.25 197.65 54678.60 88888.00 2015-03-26 11:40:45.625 085 12530.27 197.65 54678.60 88888.00 2015-03-26 11:40:45.750 085 12530.33 197.68 54678.60 88888.00 2015-03-26 11:40:45.875 085 12530.35 197.65 54678.60 88888.00 2015-03-26 11:40:46.000 085 12530.30 197.65 54678.57 88888.00 2015-03-26 11:40:46.125 085 12530.27 197.68 54678.60 88888.00 2015-03-26 11:40:46.250 085 12530.23 197.65 54678.60 88888.00 2015-03-26 11:40:46.375 085 12530.27 197.65 54678.57 88888.00 2015-03-26 11:40:46.500 085 12530.27 197.65 54678.57 88888.00 2015-03-26 11:40:46.625 085 12530.27 197.62 54678.60 88888.00 2015-03-26 11:40:46.750 085 12530.33 197.65 54678.57 88888.00 2015-03-26 11:40:46.875 085 12530.33 197.62 54678.60 88888.00 2015-03-26 11:40:47.000 085 12530.30 197.62 54678.57 88888.00 2015-03-26 11:40:47.125 085 12530.30 197.65 54678.57 88888.00 2015-03-26 11:40:47.250 085 12530.38 197.65 54678.62 88888.00 2015-03-26 11:40:47.375 085 12530.42 197.65 54678.65 88888.00 2015-03-26 11:40:47.500 085 12530.35 197.65 54678.60 88888.00 2015-03-26 11:40:47.625 085 12530.30 197.62 54678.60 88888.00 2015-03-26 11:40:47.750 085 12530.27 197.62 54678.60 88888.00 2015-03-26 11:40:47.875 085 12530.33 197.62 54678.57 88888.00 2015-03-26 11:40:48.000 085 12530.35 197.62 54678.57 88888.00 2015-03-26 11:40:48.125 085 12530.35 197.62 54678.60 88888.00 2015-03-26 11:40:48.250 085 12530.33 197.62 54678.60 88888.00 2015-03-26 11:40:48.375 085 12530.30 197.60 54678.60 88888.00 2015-03-26 11:40:48.500 085 12530.33 197.60 54678.57 88888.00 2015-03-26 11:40:48.625 085 12530.38 197.57 54678.55 88888.00 2015-03-26 11:40:48.750 085 12530.35 197.57 54678.55 88888.00 2015-03-26 11:40:48.875 085 12530.38 197.57 54678.55 88888.00 2015-03-26 11:40:49.000 085 12530.40 197.57 54678.57 88888.00 2015-03-26 11:40:49.125 085 12530.40 197.57 54678.60 88888.00 2015-03-26 11:40:49.250 085 12530.40 197.57 54678.60 88888.00 2015-03-26 11:40:49.375 085 12530.42 197.62 54678.60 88888.00 2015-03-26 11:40:49.500 085 12530.40 197.60 54678.55 88888.00 2015-03-26 11:40:49.625 085 12530.42 197.57 54678.53 88888.00 2015-03-26 11:40:49.750 085 12530.45 197.57 54678.50 88888.00 2015-03-26 11:40:49.875 085 12530.45 197.55 54678.50 88888.00 2015-03-26 11:40:50.000 085 12530.45 197.57 54678.55 88888.00 2015-03-26 11:40:50.125 085 12530.45 197.60 54678.57 88888.00 2015-03-26 11:40:50.250 085 12530.42 197.55 54678.55 88888.00 2015-03-26 11:40:50.375 085 12530.42 197.57 54678.55 88888.00 2015-03-26 11:40:50.500 085 12530.42 197.60 54678.60 88888.00 2015-03-26 11:40:50.625 085 12530.42 197.57 54678.60 88888.00 2015-03-26 11:40:50.750 085 12530.45 197.55 54678.57 88888.00 2015-03-26 11:40:50.875 085 12530.40 197.55 54678.57 88888.00 2015-03-26 11:40:51.000 085 12530.42 197.53 54678.57 88888.00 2015-03-26 11:40:51.125 085 12530.45 197.55 54678.57 88888.00 2015-03-26 11:40:51.250 085 12530.40 197.55 54678.57 88888.00 2015-03-26 11:40:51.375 085 12530.42 197.55 54678.60 88888.00 2015-03-26 11:40:51.500 085 12530.42 197.57 54678.60 88888.00 2015-03-26 11:40:51.625 085 12530.45 197.57 54678.55 88888.00 2015-03-26 11:40:51.750 085 12530.50 197.55 54678.57 88888.00 2015-03-26 11:40:51.875 085 12530.48 197.55 54678.57 88888.00 2015-03-26 11:40:52.000 085 12530.48 197.55 54678.60 88888.00 2015-03-26 11:40:52.125 085 12530.50 197.55 54678.57 88888.00 2015-03-26 11:40:52.250 085 12530.48 197.53 54678.55 88888.00 2015-03-26 11:40:52.375 085 12530.50 197.53 54678.55 88888.00 2015-03-26 11:40:52.500 085 12530.48 197.55 54678.57 88888.00 2015-03-26 11:40:52.625 085 12530.48 197.57 54678.60 88888.00 2015-03-26 11:40:52.750 085 12530.52 197.57 54678.60 88888.00 2015-03-26 11:40:52.875 085 12530.52 197.57 54678.57 88888.00 2015-03-26 11:40:53.000 085 12530.52 197.55 54678.57 88888.00 2015-03-26 11:40:53.125 085 12530.55 197.57 54678.60 88888.00 2015-03-26 11:40:53.250 085 12530.52 197.57 54678.60 88888.00 2015-03-26 11:40:53.375 085 12530.55 197.57 54678.57 88888.00 2015-03-26 11:40:53.500 085 12530.52 197.55 54678.57 88888.00 2015-03-26 11:40:53.625 085 12530.52 197.55 54678.57 88888.00 2015-03-26 11:40:53.750 085 12530.58 197.53 54678.57 88888.00 2015-03-26 11:40:53.875 085 12530.70 197.57 54678.57 88888.00 2015-03-26 11:40:54.000 085 12530.67 197.55 54678.55 88888.00 2015-03-26 11:40:54.125 085 12530.62 197.55 54678.57 88888.00 2015-03-26 11:40:54.250 085 12530.60 197.53 54678.57 88888.00 2015-03-26 11:40:54.375 085 12530.60 197.53 54678.57 88888.00 2015-03-26 11:40:54.500 085 12530.58 197.55 54678.60 88888.00 2015-03-26 11:40:54.625 085 12530.58 197.55 54678.60 88888.00 2015-03-26 11:40:54.750 085 12530.62 197.53 54678.60 88888.00 2015-03-26 11:40:54.875 085 12530.67 197.53 54678.60 88888.00 2015-03-26 11:40:55.000 085 12530.67 197.55 54678.57 88888.00 2015-03-26 11:40:55.125 085 12530.70 197.57 54678.60 88888.00 2015-03-26 11:40:55.250 085 12530.75 197.55 54678.60 88888.00 2015-03-26 11:40:55.375 085 12530.85 197.57 54678.60 88888.00 2015-03-26 11:40:55.500 085 12530.77 197.57 54678.57 88888.00 2015-03-26 11:40:55.625 085 12530.70 197.55 54678.55 88888.00 2015-03-26 11:40:55.750 085 12530.62 197.55 54678.55 88888.00 2015-03-26 11:40:55.875 085 12530.62 197.57 54678.57 88888.00 2015-03-26 11:40:56.000 085 12530.73 197.57 54678.57 88888.00 2015-03-26 11:40:56.125 085 12530.75 197.57 54678.57 88888.00 2015-03-26 11:40:56.250 085 12530.73 197.55 54678.57 88888.00 2015-03-26 11:40:56.375 085 12530.80 197.57 54678.57 88888.00 2015-03-26 11:40:56.500 085 12530.75 197.55 54678.57 88888.00 2015-03-26 11:40:56.625 085 12530.70 197.57 54678.55 88888.00 2015-03-26 11:40:56.750 085 12530.75 197.57 54678.55 88888.00 2015-03-26 11:40:56.875 085 12530.75 197.55 54678.57 88888.00 2015-03-26 11:40:57.000 085 12530.73 197.55 54678.55 88888.00 2015-03-26 11:40:57.125 085 12530.73 197.55 54678.57 88888.00 2015-03-26 11:40:57.250 085 12530.73 197.55 54678.60 88888.00 2015-03-26 11:40:57.375 085 12530.75 197.55 54678.57 88888.00 2015-03-26 11:40:57.500 085 12530.70 197.55 54678.57 88888.00 2015-03-26 11:40:57.625 085 12530.67 197.55 54678.55 88888.00 2015-03-26 11:40:57.750 085 12530.77 197.53 54678.55 88888.00 2015-03-26 11:40:57.875 085 12530.77 197.53 54678.55 88888.00 2015-03-26 11:40:58.000 085 12530.77 197.53 54678.55 88888.00 2015-03-26 11:40:58.125 085 12530.70 197.53 54678.57 88888.00 2015-03-26 11:40:58.250 085 12530.62 197.53 54678.57 88888.00 2015-03-26 11:40:58.375 085 12530.70 197.55 54678.57 88888.00 2015-03-26 11:40:58.500 085 12530.67 197.55 54678.55 88888.00 2015-03-26 11:40:58.625 085 12530.60 197.55 54678.53 88888.00 2015-03-26 11:40:58.750 085 12530.62 197.55 54678.53 88888.00 2015-03-26 11:40:58.875 085 12530.70 197.57 54678.53 88888.00 2015-03-26 11:40:59.000 085 12530.70 197.57 54678.53 88888.00 2015-03-26 11:40:59.125 085 12530.67 197.55 54678.57 88888.00 2015-03-26 11:40:59.250 085 12530.67 197.57 54678.57 88888.00 2015-03-26 11:40:59.375 085 12530.77 197.60 54678.57 88888.00 2015-03-26 11:40:59.500 085 12530.83 197.57 54678.60 88888.00 2015-03-26 11:40:59.625 085 12530.80 197.57 54678.57 88888.00 2015-03-26 11:40:59.750 085 12530.80 197.57 54678.55 88888.00 2015-03-26 11:40:59.875 085 12530.77 197.55 54678.55 88888.00 2015-03-26 11:41:00.000 085 12530.77 197.55 54678.55 88888.00 2015-03-26 11:41:00.125 085 12530.70 197.57 54678.55 88888.00 2015-03-26 11:41:00.250 085 12530.62 197.55 54678.55 88888.00 2015-03-26 11:41:00.375 085 12530.65 197.57 54678.55 88888.00 2015-03-26 11:41:00.500 085 12530.73 197.55 54678.53 88888.00 2015-03-26 11:41:00.625 085 12530.75 197.57 54678.53 88888.00 2015-03-26 11:41:00.750 085 12530.77 197.60 54678.55 88888.00 2015-03-26 11:41:00.875 085 12530.77 197.57 54678.53 88888.00 2015-03-26 11:41:01.000 085 12530.80 197.57 54678.53 88888.00 2015-03-26 11:41:01.125 085 12530.85 197.57 54678.55 88888.00 2015-03-26 11:41:01.250 085 12530.83 197.53 54678.55 88888.00 2015-03-26 11:41:01.375 085 12530.88 197.53 54678.50 88888.00 2015-03-26 11:41:01.500 085 12530.90 197.55 54678.53 88888.00 2015-03-26 11:41:01.625 085 12530.92 197.57 54678.55 88888.00 2015-03-26 11:41:01.750 085 12530.90 197.57 54678.55 88888.00 2015-03-26 11:41:01.875 085 12530.80 197.57 54678.55 88888.00 2015-03-26 11:41:02.000 085 12530.85 197.55 54678.53 88888.00 2015-03-26 11:41:02.125 085 12530.85 197.55 54678.50 88888.00 2015-03-26 11:41:02.250 085 12530.88 197.53 54678.53 88888.00 2015-03-26 11:41:02.375 085 12530.85 197.55 54678.53 88888.00 2015-03-26 11:41:02.500 085 12530.83 197.57 54678.53 88888.00 2015-03-26 11:41:02.625 085 12530.85 197.57 54678.53 88888.00 2015-03-26 11:41:02.750 085 12530.90 197.55 54678.53 88888.00 2015-03-26 11:41:02.875 085 12530.83 197.55 54678.50 88888.00 2015-03-26 11:41:03.000 085 12530.80 197.55 54678.50 88888.00 2015-03-26 11:41:03.125 085 12530.83 197.55 54678.50 88888.00 2015-03-26 11:41:03.250 085 12530.70 197.55 54678.53 88888.00 2015-03-26 11:41:03.375 085 12530.77 197.55 54678.55 88888.00 2015-03-26 11:41:03.500 085 12530.80 197.55 54678.55 88888.00 2015-03-26 11:41:03.625 085 12530.83 197.57 54678.55 88888.00 2015-03-26 11:41:03.750 085 12530.88 197.57 54678.57 88888.00 2015-03-26 11:41:03.875 085 12530.98 197.57 54678.57 88888.00 2015-03-26 11:41:04.000 085 12530.98 197.57 54678.55 88888.00 2015-03-26 11:41:04.125 085 12530.90 197.57 54678.53 88888.00 2015-03-26 11:41:04.250 085 12530.83 197.55 54678.53 88888.00 2015-03-26 11:41:04.375 085 12530.92 197.55 54678.53 88888.00 2015-03-26 11:41:04.500 085 12530.92 197.55 54678.53 88888.00 2015-03-26 11:41:04.625 085 12530.88 197.57 54678.55 88888.00 2015-03-26 11:41:04.750 085 12530.85 197.55 54678.55 88888.00 2015-03-26 11:41:04.875 085 12530.85 197.57 54678.53 88888.00 2015-03-26 11:41:05.000 085 12530.83 197.57 54678.53 88888.00 2015-03-26 11:41:05.125 085 12530.83 197.55 54678.53 88888.00 2015-03-26 11:41:05.250 085 12530.90 197.53 54678.53 88888.00 2015-03-26 11:41:05.375 085 12530.95 197.57 54678.55 88888.00 2015-03-26 11:41:05.500 085 12530.95 197.57 54678.57 88888.00 2015-03-26 11:41:05.625 085 12530.95 197.57 54678.57 88888.00 2015-03-26 11:41:05.750 085 12530.85 197.57 54678.53 88888.00 2015-03-26 11:41:05.875 085 12530.83 197.55 54678.53 88888.00 2015-03-26 11:41:06.000 085 12530.90 197.57 54678.50 88888.00 2015-03-26 11:41:06.125 085 12530.98 197.57 54678.55 88888.00 2015-03-26 11:41:06.250 085 12530.98 197.57 54678.55 88888.00 2015-03-26 11:41:06.375 085 12530.98 197.57 54678.55 88888.00 2015-03-26 11:41:06.500 085 12530.90 197.60 54678.55 88888.00 2015-03-26 11:41:06.625 085 12530.92 197.60 54678.53 88888.00 2015-03-26 11:41:06.750 085 12531.08 197.60 54678.53 88888.00 2015-03-26 11:41:06.875 085 12531.02 197.55 54678.50 88888.00 2015-03-26 11:41:07.000 085 12530.88 197.53 54678.47 88888.00 2015-03-26 11:41:07.125 085 12530.90 197.53 54678.53 88888.00 2015-03-26 11:41:07.250 085 12530.88 197.55 54678.53 88888.00 2015-03-26 11:41:07.375 085 12530.92 197.55 54678.53 88888.00 2015-03-26 11:41:07.500 085 12531.02 197.53 54678.53 88888.00 2015-03-26 11:41:07.625 085 12531.08 197.55 54678.53 88888.00 2015-03-26 11:41:07.750 085 12531.02 197.57 54678.53 88888.00 2015-03-26 11:41:07.875 085 12531.00 197.53 54678.53 88888.00 2015-03-26 11:41:08.000 085 12530.92 197.50 54678.53 88888.00 2015-03-26 11:41:08.125 085 12530.95 197.53 54678.55 88888.00 2015-03-26 11:41:08.250 085 12531.00 197.47 54678.53 88888.00 2015-03-26 11:41:08.375 085 12531.08 197.53 54678.53 88888.00 2015-03-26 11:41:08.500 085 12531.05 197.53 54678.53 88888.00 2015-03-26 11:41:08.625 085 12531.00 197.53 54678.55 88888.00 2015-03-26 11:41:08.750 085 12531.05 197.53 54678.53 88888.00 2015-03-26 11:41:08.875 085 12531.08 197.53 54678.55 88888.00 2015-03-26 11:41:09.000 085 12531.10 197.50 54678.55 88888.00 2015-03-26 11:41:09.125 085 12531.05 197.53 54678.53 88888.00 2015-03-26 11:41:09.250 085 12530.98 197.47 54678.55 88888.00 2015-03-26 11:41:09.375 085 12531.00 197.50 54678.55 88888.00 2015-03-26 11:41:09.500 085 12531.00 197.47 54678.55 88888.00 2015-03-26 11:41:09.625 085 12531.02 197.50 54678.55 88888.00 2015-03-26 11:41:09.750 085 12531.05 197.50 54678.55 88888.00 2015-03-26 11:41:09.875 085 12531.05 197.50 54678.55 88888.00 2015-03-26 11:41:10.000 085 12531.05 197.50 54678.53 88888.00 2015-03-26 11:41:10.125 085 12531.05 197.50 54678.55 88888.00 2015-03-26 11:41:10.250 085 12531.05 197.50 54678.55 88888.00 2015-03-26 11:41:10.375 085 12531.10 197.53 54678.53 88888.00 2015-03-26 11:41:10.500 085 12531.12 197.53 54678.53 88888.00 2015-03-26 11:41:10.625 085 12531.12 197.50 54678.53 88888.00 2015-03-26 11:41:10.750 085 12531.12 197.53 54678.53 88888.00 2015-03-26 11:41:10.875 085 12531.10 197.53 54678.57 88888.00 2015-03-26 11:41:11.000 085 12531.12 197.53 54678.55 88888.00 2015-03-26 11:41:11.125 085 12531.10 197.47 54678.53 88888.00 2015-03-26 11:41:11.250 085 12531.10 197.43 54678.53 88888.00 2015-03-26 11:41:11.375 085 12531.05 197.47 54678.53 88888.00 2015-03-26 11:41:11.500 085 12531.02 197.50 54678.53 88888.00 2015-03-26 11:41:11.625 085 12531.00 197.50 54678.55 88888.00 2015-03-26 11:41:11.750 085 12530.98 197.45 54678.55 88888.00 2015-03-26 11:41:11.875 085 12531.05 197.47 54678.55 88888.00 2015-03-26 11:41:12.000 085 12531.15 197.50 54678.55 88888.00 2015-03-26 11:41:12.125 085 12531.12 197.45 54678.55 88888.00 2015-03-26 11:41:12.250 085 12531.10 197.45 54678.55 88888.00 2015-03-26 11:41:12.375 085 12531.10 197.45 54678.53 88888.00 2015-03-26 11:41:12.500 085 12531.02 197.47 54678.53 88888.00 2015-03-26 11:41:12.625 085 12531.02 197.50 54678.53 88888.00 2015-03-26 11:41:12.750 085 12531.05 197.50 54678.53 88888.00 2015-03-26 11:41:12.875 085 12531.02 197.47 54678.53 88888.00 2015-03-26 11:41:13.000 085 12531.08 197.45 54678.53 88888.00 2015-03-26 11:41:13.125 085 12531.10 197.47 54678.53 88888.00 2015-03-26 11:41:13.250 085 12531.08 197.47 54678.55 88888.00 2015-03-26 11:41:13.375 085 12531.12 197.50 54678.57 88888.00 2015-03-26 11:41:13.500 085 12531.15 197.47 54678.55 88888.00 2015-03-26 11:41:13.625 085 12531.12 197.45 54678.53 88888.00 2015-03-26 11:41:13.750 085 12531.23 197.45 54678.53 88888.00 2015-03-26 11:41:13.875 085 12531.25 197.43 54678.53 88888.00 2015-03-26 11:41:14.000 085 12531.25 197.43 54678.53 88888.00 2015-03-26 11:41:14.125 085 12531.25 197.40 54678.55 88888.00 2015-03-26 11:41:14.250 085 12531.23 197.40 54678.55 88888.00 2015-03-26 11:41:14.375 085 12531.23 197.40 54678.55 88888.00 2015-03-26 11:41:14.500 085 12531.20 197.43 54678.53 88888.00 2015-03-26 11:41:14.625 085 12531.17 197.40 54678.53 88888.00 2015-03-26 11:41:14.750 085 12531.23 197.40 54678.53 88888.00 2015-03-26 11:41:14.875 085 12531.23 197.43 54678.53 88888.00 2015-03-26 11:41:15.000 085 12531.20 197.43 54678.53 88888.00 2015-03-26 11:41:15.125 085 12531.25 197.45 54678.53 88888.00 2015-03-26 11:41:15.250 085 12531.23 197.40 54678.53 88888.00 2015-03-26 11:41:15.375 085 12531.17 197.40 54678.53 88888.00 2015-03-26 11:41:15.500 085 12531.15 197.43 54678.55 88888.00 2015-03-26 11:41:15.625 085 12531.15 197.43 54678.57 88888.00 2015-03-26 11:41:15.750 085 12531.17 197.43 54678.55 88888.00 2015-03-26 11:41:15.875 085 12531.17 197.43 54678.53 88888.00 2015-03-26 11:41:16.000 085 12531.17 197.40 54678.53 88888.00 2015-03-26 11:41:16.125 085 12531.20 197.40 54678.50 88888.00 2015-03-26 11:41:16.250 085 12531.20 197.35 54678.53 88888.00 2015-03-26 11:41:16.375 085 12531.25 197.38 54678.50 88888.00 2015-03-26 11:41:16.500 085 12531.25 197.38 54678.50 88888.00 2015-03-26 11:41:16.625 085 12531.25 197.38 54678.53 88888.00 2015-03-26 11:41:16.750 085 12531.27 197.43 54678.53 88888.00 2015-03-26 11:41:16.875 085 12531.30 197.40 54678.55 88888.00 2015-03-26 11:41:17.000 085 12531.30 197.38 54678.53 88888.00 2015-03-26 11:41:17.125 085 12531.27 197.40 54678.53 88888.00 2015-03-26 11:41:17.250 085 12531.27 197.40 54678.55 88888.00 2015-03-26 11:41:17.375 085 12531.30 197.43 54678.53 88888.00 2015-03-26 11:41:17.500 085 12531.27 197.38 54678.55 88888.00 2015-03-26 11:41:17.625 085 12531.25 197.38 54678.55 88888.00 2015-03-26 11:41:17.750 085 12531.25 197.38 54678.55 88888.00 2015-03-26 11:41:17.875 085 12531.23 197.43 54678.55 88888.00 2015-03-26 11:41:18.000 085 12531.27 197.40 54678.55 88888.00 2015-03-26 11:41:18.125 085 12531.30 197.38 54678.55 88888.00 2015-03-26 11:41:18.250 085 12531.27 197.32 54678.55 88888.00 2015-03-26 11:41:18.375 085 12531.27 197.35 54678.53 88888.00 2015-03-26 11:41:18.500 085 12531.27 197.35 54678.55 88888.00 2015-03-26 11:41:18.625 085 12531.33 197.38 54678.57 88888.00 2015-03-26 11:41:18.750 085 12531.33 197.35 54678.60 88888.00 2015-03-26 11:41:18.875 085 12531.27 197.35 54678.57 88888.00 2015-03-26 11:41:19.000 085 12531.27 197.32 54678.55 88888.00 2015-03-26 11:41:19.125 085 12531.25 197.38 54678.55 88888.00 2015-03-26 11:41:19.250 085 12531.27 197.30 54678.55 88888.00 2015-03-26 11:41:19.375 085 12531.33 197.30 54678.53 88888.00 2015-03-26 11:41:19.500 085 12531.33 197.32 54678.55 88888.00 2015-03-26 11:41:19.625 085 12531.33 197.35 54678.57 88888.00 2015-03-26 11:41:19.750 085 12531.33 197.35 54678.55 88888.00 2015-03-26 11:41:19.875 085 12531.38 197.30 54678.53 88888.00 2015-03-26 11:41:20.000 085 12531.35 197.28 54678.53 88888.00 2015-03-26 11:41:20.125 085 12531.30 197.28 54678.55 88888.00 2015-03-26 11:41:20.250 085 12531.27 197.28 54678.60 88888.00 2015-03-26 11:41:20.375 085 12531.27 197.32 54678.57 88888.00 2015-03-26 11:41:20.500 085 12531.25 197.28 54678.55 88888.00 2015-03-26 11:41:20.625 085 12531.27 197.28 54678.57 88888.00 2015-03-26 11:41:20.750 085 12531.33 197.28 54678.57 88888.00 2015-03-26 11:41:20.875 085 12531.38 197.28 54678.57 88888.00 2015-03-26 11:41:21.000 085 12531.33 197.28 54678.55 88888.00 2015-03-26 11:41:21.125 085 12531.30 197.30 54678.57 88888.00 2015-03-26 11:41:21.250 085 12531.27 197.25 54678.55 88888.00 2015-03-26 11:41:21.375 085 12531.25 197.25 54678.55 88888.00 2015-03-26 11:41:21.500 085 12531.25 197.25 54678.55 88888.00 2015-03-26 11:41:21.625 085 12531.30 197.28 54678.57 88888.00 2015-03-26 11:41:21.750 085 12531.27 197.28 54678.57 88888.00 2015-03-26 11:41:21.875 085 12531.23 197.30 54678.57 88888.00 2015-03-26 11:41:22.000 085 12531.23 197.28 54678.57 88888.00 2015-03-26 11:41:22.125 085 12531.25 197.28 54678.57 88888.00 2015-03-26 11:41:22.250 085 12531.27 197.25 54678.57 88888.00 2015-03-26 11:41:22.375 085 12531.27 197.25 54678.60 88888.00 2015-03-26 11:41:22.500 085 12531.23 197.25 54678.60 88888.00 2015-03-26 11:41:22.625 085 12531.25 197.22 54678.57 88888.00 2015-03-26 11:41:22.750 085 12531.30 197.22 54678.57 88888.00 2015-03-26 11:41:22.875 085 12531.30 197.22 54678.57 88888.00 2015-03-26 11:41:23.000 085 12531.30 197.20 54678.55 88888.00 2015-03-26 11:41:23.125 085 12531.30 197.20 54678.55 88888.00 2015-03-26 11:41:23.250 085 12531.25 197.20 54678.57 88888.00 2015-03-26 11:41:23.375 085 12531.25 197.22 54678.60 88888.00 2015-03-26 11:41:23.500 085 12531.25 197.22 54678.57 88888.00 2015-03-26 11:41:23.625 085 12531.20 197.20 54678.60 88888.00 2015-03-26 11:41:23.750 085 12531.20 197.20 54678.60 88888.00 2015-03-26 11:41:23.875 085 12531.17 197.18 54678.60 88888.00 2015-03-26 11:41:24.000 085 12531.20 197.20 54678.60 88888.00 2015-03-26 11:41:24.125 085 12531.15 197.18 54678.62 88888.00 2015-03-26 11:41:24.250 085 12531.05 197.15 54678.62 88888.00 2015-03-26 11:41:24.375 085 12531.05 197.15 54678.60 88888.00 2015-03-26 11:41:24.500 085 12531.05 197.18 54678.60 88888.00 2015-03-26 11:41:24.625 085 12531.12 197.18 54678.60 88888.00 2015-03-26 11:41:24.750 085 12531.12 197.18 54678.62 88888.00 2015-03-26 11:41:24.875 085 12531.17 197.15 54678.60 88888.00 2015-03-26 11:41:25.000 085 12531.23 197.15 54678.62 88888.00 2015-03-26 11:41:25.125 085 12531.20 197.12 54678.60 88888.00 2015-03-26 11:41:25.250 085 12531.10 197.12 54678.57 88888.00 2015-03-26 11:41:25.375 085 12531.05 197.15 54678.57 88888.00 2015-03-26 11:41:25.500 085 12531.08 197.15 54678.57 88888.00 2015-03-26 11:41:25.625 085 12531.10 197.10 54678.60 88888.00 2015-03-26 11:41:25.750 085 12531.12 197.10 54678.60 88888.00 2015-03-26 11:41:25.875 085 12531.10 197.12 54678.62 88888.00 2015-03-26 11:41:26.000 085 12531.10 197.12 54678.60 88888.00 2015-03-26 11:41:26.125 085 12531.10 197.10 54678.57 88888.00 2015-03-26 11:41:26.250 085 12531.12 197.10 54678.57 88888.00 2015-03-26 11:41:26.375 085 12531.10 197.10 54678.60 88888.00 2015-03-26 11:41:26.500 085 12531.02 197.10 54678.57 88888.00 2015-03-26 11:41:26.625 085 12530.98 197.10 54678.60 88888.00 2015-03-26 11:41:26.750 085 12530.98 197.10 54678.60 88888.00 2015-03-26 11:41:26.875 085 12531.05 197.07 54678.57 88888.00 2015-03-26 11:41:27.000 085 12531.08 197.05 54678.55 88888.00 2015-03-26 11:41:27.125 085 12531.10 197.03 54678.57 88888.00 2015-03-26 11:41:27.250 085 12531.17 197.07 54678.60 88888.00 2015-03-26 11:41:27.375 085 12531.17 197.07 54678.60 88888.00 2015-03-26 11:41:27.500 085 12531.12 197.07 54678.62 88888.00 2015-03-26 11:41:27.625 085 12531.02 197.07 54678.60 88888.00 2015-03-26 11:41:27.750 085 12530.98 197.07 54678.60 88888.00 2015-03-26 11:41:27.875 085 12531.00 197.05 54678.60 88888.00 2015-03-26 11:41:28.000 085 12531.05 197.05 54678.62 88888.00 2015-03-26 11:41:28.125 085 12531.05 197.07 54678.65 88888.00 2015-03-26 11:41:28.250 085 12531.00 197.05 54678.62 88888.00 2015-03-26 11:41:28.375 085 12530.98 197.05 54678.60 88888.00 2015-03-26 11:41:28.500 085 12530.90 197.05 54678.57 88888.00 2015-03-26 11:41:28.625 085 12530.92 197.05 54678.62 88888.00 2015-03-26 11:41:28.750 085 12530.92 197.03 54678.62 88888.00 2015-03-26 11:41:28.875 085 12530.90 197.00 54678.60 88888.00 2015-03-26 11:41:29.000 085 12530.90 197.03 54678.60 88888.00 2015-03-26 11:41:29.125 085 12530.92 197.00 54678.62 88888.00 2015-03-26 11:41:29.250 085 12530.92 196.97 54678.65 88888.00 2015-03-26 11:41:29.375 085 12530.98 197.03 54678.65 88888.00 2015-03-26 11:41:29.500 085 12530.92 197.05 54678.65 88888.00 2015-03-26 11:41:29.625 085 12530.92 197.05 54678.62 88888.00 2015-03-26 11:41:29.750 085 12530.98 197.05 54678.62 88888.00 2015-03-26 11:41:29.875 085 12530.95 197.05 54678.62 88888.00 2015-03-26 11:41:30.000 085 12530.92 197.00 54678.62 88888.00 2015-03-26 11:41:30.125 085 12530.92 197.00 54678.65 88888.00 2015-03-26 11:41:30.250 085 12530.92 197.00 54678.68 88888.00 2015-03-26 11:41:30.375 085 12531.00 197.03 54678.68 88888.00 2015-03-26 11:41:30.500 085 12530.95 197.00 54678.65 88888.00 2015-03-26 11:41:30.625 085 12530.88 196.97 54678.62 88888.00 2015-03-26 11:41:30.750 085 12530.92 197.00 54678.62 88888.00 2015-03-26 11:41:30.875 085 12530.92 197.00 54678.65 88888.00 2015-03-26 11:41:31.000 085 12530.90 196.97 54678.65 88888.00 2015-03-26 11:41:31.125 085 12530.90 196.97 54678.68 88888.00 2015-03-26 11:41:31.250 085 12530.88 196.97 54678.65 88888.00 2015-03-26 11:41:31.375 085 12530.85 196.97 54678.65 88888.00 2015-03-26 11:41:31.500 085 12530.77 196.97 54678.65 88888.00 2015-03-26 11:41:31.625 085 12530.80 197.00 54678.65 88888.00 2015-03-26 11:41:31.750 085 12530.80 197.00 54678.65 88888.00 2015-03-26 11:41:31.875 085 12530.77 196.97 54678.65 88888.00 2015-03-26 11:41:32.000 085 12530.80 196.97 54678.62 88888.00 2015-03-26 11:41:32.125 085 12530.85 196.97 54678.65 88888.00 2015-03-26 11:41:32.250 085 12530.77 196.97 54678.68 88888.00 2015-03-26 11:41:32.375 085 12530.75 196.95 54678.68 88888.00 2015-03-26 11:41:32.500 085 12530.73 196.97 54678.70 88888.00 2015-03-26 11:41:32.625 085 12530.75 196.95 54678.68 88888.00 2015-03-26 11:41:32.750 085 12530.77 196.97 54678.65 88888.00 2015-03-26 11:41:32.875 085 12530.77 196.93 54678.65 88888.00 2015-03-26 11:41:33.000 085 12530.80 196.93 54678.65 88888.00 2015-03-26 11:41:33.125 085 12530.85 196.95 54678.68 88888.00 2015-03-26 11:41:33.250 085 12530.83 196.97 54678.68 88888.00 2015-03-26 11:41:33.375 085 12530.73 196.93 54678.65 88888.00 2015-03-26 11:41:33.500 085 12530.67 196.93 54678.65 88888.00 2015-03-26 11:41:33.625 085 12530.73 196.97 54678.65 88888.00 2015-03-26 11:41:33.750 085 12530.80 196.95 54678.68 88888.00 2015-03-26 11:41:33.875 085 12530.85 196.95 54678.68 88888.00 2015-03-26 11:41:34.000 085 12530.83 196.93 54678.68 88888.00 2015-03-26 11:41:34.125 085 12530.77 196.93 54678.65 88888.00 2015-03-26 11:41:34.250 085 12530.73 196.95 54678.68 88888.00 2015-03-26 11:41:34.375 085 12530.77 196.97 54678.70 88888.00 2015-03-26 11:41:34.500 085 12530.77 196.97 54678.68 88888.00 2015-03-26 11:41:34.625 085 12530.83 196.97 54678.68 88888.00 2015-03-26 11:41:34.750 085 12530.77 196.97 54678.65 88888.00 2015-03-26 11:41:34.875 085 12530.70 196.95 54678.65 88888.00 2015-03-26 11:41:35.000 085 12530.67 196.95 54678.62 88888.00 2015-03-26 11:41:35.125 085 12530.73 196.93 54678.68 88888.00 2015-03-26 11:41:35.250 085 12530.70 196.93 54678.70 88888.00 2015-03-26 11:41:35.375 085 12530.73 196.97 54678.68 88888.00 2015-03-26 11:41:35.500 085 12530.70 196.95 54678.65 88888.00 2015-03-26 11:41:35.625 085 12530.62 196.93 54678.65 88888.00 2015-03-26 11:41:35.750 085 12530.62 196.93 54678.68 88888.00 2015-03-26 11:41:35.875 085 12530.58 196.95 54678.70 88888.00 2015-03-26 11:41:36.000 085 12530.62 196.95 54678.70 88888.00 2015-03-26 11:41:36.125 085 12530.67 196.97 54678.72 88888.00 2015-03-26 11:41:36.250 085 12530.65 196.97 54678.72 88888.00 2015-03-26 11:41:36.375 085 12530.65 196.97 54678.72 88888.00 2015-03-26 11:41:36.500 085 12530.62 197.00 54678.72 88888.00 2015-03-26 11:41:36.625 085 12530.67 196.97 54678.72 88888.00 2015-03-26 11:41:36.750 085 12530.67 197.00 54678.75 88888.00 2015-03-26 11:41:36.875 085 12530.73 197.00 54678.72 88888.00 2015-03-26 11:41:37.000 085 12530.73 196.97 54678.72 88888.00 2015-03-26 11:41:37.125 085 12530.65 196.97 54678.75 88888.00 2015-03-26 11:41:37.250 085 12530.55 196.97 54678.75 88888.00 2015-03-26 11:41:37.375 085 12530.55 196.97 54678.72 88888.00 2015-03-26 11:41:37.500 085 12530.62 196.95 54678.72 88888.00 2015-03-26 11:41:37.625 085 12530.65 196.93 54678.72 88888.00 2015-03-26 11:41:37.750 085 12530.62 196.95 54678.70 88888.00 2015-03-26 11:41:37.875 085 12530.58 197.00 54678.72 88888.00 2015-03-26 11:41:38.000 085 12530.60 197.00 54678.72 88888.00 2015-03-26 11:41:38.125 085 12530.58 197.00 54678.72 88888.00 2015-03-26 11:41:38.250 085 12530.52 196.95 54678.70 88888.00 2015-03-26 11:41:38.375 085 12530.55 196.93 54678.70 88888.00 2015-03-26 11:41:38.500 085 12530.55 196.95 54678.70 88888.00 2015-03-26 11:41:38.625 085 12530.58 196.97 54678.72 88888.00 2015-03-26 11:41:38.750 085 12530.60 196.97 54678.72 88888.00 2015-03-26 11:41:38.875 085 12530.58 196.95 54678.72 88888.00 2015-03-26 11:41:39.000 085 12530.52 196.97 54678.72 88888.00 2015-03-26 11:41:39.125 085 12530.45 196.97 54678.75 88888.00 2015-03-26 11:41:39.250 085 12530.42 196.97 54678.72 88888.00 2015-03-26 11:41:39.375 085 12530.50 196.97 54678.70 88888.00 2015-03-26 11:41:39.500 085 12530.55 196.95 54678.70 88888.00 2015-03-26 11:41:39.625 085 12530.50 196.95 54678.72 88888.00 2015-03-26 11:41:39.750 085 12530.48 196.97 54678.75 88888.00 2015-03-26 11:41:39.875 085 12530.48 196.97 54678.72 88888.00 2015-03-26 11:41:40.000 085 12530.45 197.00 54678.72 88888.00 2015-03-26 11:41:40.125 085 12530.45 196.97 54678.78 88888.00 2015-03-26 11:41:40.250 085 12530.45 196.97 54678.75 88888.00 2015-03-26 11:41:40.375 085 12530.52 197.00 54678.75 88888.00 2015-03-26 11:41:40.500 085 12530.60 197.00 54678.78 88888.00 2015-03-26 11:41:40.625 085 12530.55 197.00 54678.75 88888.00 2015-03-26 11:41:40.750 085 12530.45 197.03 54678.75 88888.00 2015-03-26 11:41:40.875 085 12530.42 197.03 54678.78 88888.00 2015-03-26 11:41:41.000 085 12530.48 197.03 54678.75 88888.00 2015-03-26 11:41:41.125 085 12530.50 197.03 54678.75 88888.00 2015-03-26 11:41:41.250 085 12530.45 197.03 54678.78 88888.00 2015-03-26 11:41:41.375 085 12530.48 197.03 54678.78 88888.00 2015-03-26 11:41:41.500 085 12530.55 197.05 54678.78 88888.00 2015-03-26 11:41:41.625 085 12530.52 197.05 54678.75 88888.00 2015-03-26 11:41:41.750 085 12530.52 197.05 54678.75 88888.00 2015-03-26 11:41:41.875 085 12530.45 197.03 54678.72 88888.00 2015-03-26 11:41:42.000 085 12530.45 197.05 54678.75 88888.00 2015-03-26 11:41:42.125 085 12530.45 197.05 54678.78 88888.00 2015-03-26 11:41:42.250 085 12530.45 197.00 54678.75 88888.00 2015-03-26 11:41:42.375 085 12530.48 197.05 54678.72 88888.00 2015-03-26 11:41:42.500 085 12530.50 197.07 54678.75 88888.00 2015-03-26 11:41:42.625 085 12530.55 197.07 54678.78 88888.00 2015-03-26 11:41:42.750 085 12530.55 197.05 54678.78 88888.00 2015-03-26 11:41:42.875 085 12530.50 197.05 54678.75 88888.00 2015-03-26 11:41:43.000 085 12530.45 197.07 54678.75 88888.00 2015-03-26 11:41:43.125 085 12530.48 197.10 54678.78 88888.00 2015-03-26 11:41:43.250 085 12530.48 197.07 54678.78 88888.00 2015-03-26 11:41:43.375 085 12530.48 197.05 54678.75 88888.00 2015-03-26 11:41:43.500 085 12530.48 197.05 54678.75 88888.00 2015-03-26 11:41:43.625 085 12530.50 197.05 54678.75 88888.00 2015-03-26 11:41:43.750 085 12530.52 197.07 54678.75 88888.00 2015-03-26 11:41:43.875 085 12530.52 197.10 54678.75 88888.00 2015-03-26 11:41:44.000 085 12530.48 197.12 54678.75 88888.00 2015-03-26 11:41:44.125 085 12530.50 197.10 54678.75 88888.00 2015-03-26 11:41:44.250 085 12530.50 197.05 54678.78 88888.00 2015-03-26 11:41:44.375 085 12530.55 197.12 54678.75 88888.00 2015-03-26 11:41:44.500 085 12530.52 197.12 54678.78 88888.00 2015-03-26 11:41:44.625 085 12530.50 197.10 54678.75 88888.00 2015-03-26 11:41:44.750 085 12530.50 197.07 54678.78 88888.00 2015-03-26 11:41:44.875 085 12530.48 197.07 54678.78 88888.00 2015-03-26 11:41:45.000 085 12530.42 197.05 54678.78 88888.00 2015-03-26 11:41:45.125 085 12530.42 197.07 54678.78 88888.00 2015-03-26 11:41:45.250 085 12530.42 197.10 54678.78 88888.00 2015-03-26 11:41:45.375 085 12530.48 197.10 54678.78 88888.00 2015-03-26 11:41:45.500 085 12530.50 197.12 54678.80 88888.00 2015-03-26 11:41:45.625 085 12530.48 197.10 54678.78 88888.00 2015-03-26 11:41:45.750 085 12530.42 197.10 54678.78 88888.00 2015-03-26 11:41:45.875 085 12530.33 197.12 54678.80 88888.00 2015-03-26 11:41:46.000 085 12530.38 197.12 54678.80 88888.00 2015-03-26 11:41:46.125 085 12530.48 197.12 54678.80 88888.00 2015-03-26 11:41:46.250 085 12530.40 197.07 54678.75 88888.00 2015-03-26 11:41:46.375 085 12530.40 197.12 54678.72 88888.00 2015-03-26 11:41:46.500 085 12530.35 197.12 54678.75 88888.00 2015-03-26 11:41:46.625 085 12530.38 197.15 54678.80 88888.00 2015-03-26 11:41:46.750 085 12530.35 197.12 54678.80 88888.00 2015-03-26 11:41:46.875 085 12530.38 197.12 54678.78 88888.00 2015-03-26 11:41:47.000 085 12530.38 197.10 54678.78 88888.00 2015-03-26 11:41:47.125 085 12530.38 197.15 54678.82 88888.00 2015-03-26 11:41:47.250 085 12530.38 197.12 54678.80 88888.00 2015-03-26 11:41:47.375 085 12530.38 197.12 54678.75 88888.00 2015-03-26 11:41:47.500 085 12530.42 197.10 54678.78 88888.00 2015-03-26 11:41:47.625 085 12530.48 197.15 54678.78 88888.00 2015-03-26 11:41:47.750 085 12530.42 197.12 54678.75 88888.00 2015-03-26 11:41:47.875 085 12530.35 197.12 54678.75 88888.00 2015-03-26 11:41:48.000 085 12530.35 197.15 54678.75 88888.00 2015-03-26 11:41:48.125 085 12530.40 197.15 54678.78 88888.00 2015-03-26 11:41:48.250 085 12530.42 197.10 54678.78 88888.00 2015-03-26 11:41:48.375 085 12530.48 197.15 54678.80 88888.00 2015-03-26 11:41:48.500 085 12530.50 197.15 54678.78 88888.00 2015-03-26 11:41:48.625 085 12530.50 197.15 54678.75 88888.00 2015-03-26 11:41:48.750 085 12530.50 197.15 54678.78 88888.00 2015-03-26 11:41:48.875 085 12530.50 197.20 54678.80 88888.00 2015-03-26 11:41:49.000 085 12530.48 197.15 54678.78 88888.00 2015-03-26 11:41:49.125 085 12530.45 197.18 54678.80 88888.00 2015-03-26 11:41:49.250 085 12530.42 197.20 54678.80 88888.00 2015-03-26 11:41:49.375 085 12530.45 197.20 54678.80 88888.00 2015-03-26 11:41:49.500 085 12530.45 197.20 54678.80 88888.00 2015-03-26 11:41:49.625 085 12530.40 197.22 54678.82 88888.00 2015-03-26 11:41:49.750 085 12530.40 197.20 54678.78 88888.00 2015-03-26 11:41:49.875 085 12530.45 197.18 54678.78 88888.00 2015-03-26 11:41:50.000 085 12530.48 197.18 54678.75 88888.00 2015-03-26 11:41:50.125 085 12530.45 197.20 54678.75 88888.00 2015-03-26 11:41:50.250 085 12530.40 197.20 54678.78 88888.00 2015-03-26 11:41:50.375 085 12530.40 197.22 54678.78 88888.00 2015-03-26 11:41:50.500 085 12530.38 197.20 54678.78 88888.00 2015-03-26 11:41:50.625 085 12530.45 197.20 54678.78 88888.00 2015-03-26 11:41:50.750 085 12530.45 197.22 54678.75 88888.00 2015-03-26 11:41:50.875 085 12530.50 197.22 54678.78 88888.00 2015-03-26 11:41:51.000 085 12530.52 197.18 54678.78 88888.00 2015-03-26 11:41:51.125 085 12530.48 197.20 54678.80 88888.00 2015-03-26 11:41:51.250 085 12530.48 197.20 54678.78 88888.00 2015-03-26 11:41:51.375 085 12530.48 197.20 54678.78 88888.00 2015-03-26 11:41:51.500 085 12530.45 197.20 54678.78 88888.00 2015-03-26 11:41:51.625 085 12530.45 197.22 54678.75 88888.00 2015-03-26 11:41:51.750 085 12530.52 197.22 54678.75 88888.00 2015-03-26 11:41:51.875 085 12530.52 197.22 54678.78 88888.00 2015-03-26 11:41:52.000 085 12530.50 197.22 54678.75 88888.00 2015-03-26 11:41:52.125 085 12530.50 197.20 54678.75 88888.00 2015-03-26 11:41:52.250 085 12530.45 197.20 54678.78 88888.00 2015-03-26 11:41:52.375 085 12530.42 197.25 54678.80 88888.00 2015-03-26 11:41:52.500 085 12530.42 197.22 54678.78 88888.00 2015-03-26 11:41:52.625 085 12530.45 197.20 54678.72 88888.00 2015-03-26 11:41:52.750 085 12530.38 197.20 54678.75 88888.00 2015-03-26 11:41:52.875 085 12530.38 197.28 54678.72 88888.00 2015-03-26 11:41:53.000 085 12530.42 197.25 54678.78 88888.00 2015-03-26 11:41:53.125 085 12530.45 197.22 54678.78 88888.00 2015-03-26 11:41:53.250 085 12530.45 197.20 54678.80 88888.00 2015-03-26 11:41:53.375 085 12530.50 197.22 54678.80 88888.00 2015-03-26 11:41:53.500 085 12530.48 197.22 54678.75 88888.00 2015-03-26 11:41:53.625 085 12530.45 197.22 54678.75 88888.00 2015-03-26 11:41:53.750 085 12530.45 197.20 54678.78 88888.00 2015-03-26 11:41:53.875 085 12530.42 197.20 54678.78 88888.00 2015-03-26 11:41:54.000 085 12530.42 197.22 54678.75 88888.00 2015-03-26 11:41:54.125 085 12530.42 197.22 54678.72 88888.00 2015-03-26 11:41:54.250 085 12530.38 197.18 54678.75 88888.00 2015-03-26 11:41:54.375 085 12530.38 197.22 54678.78 88888.00 2015-03-26 11:41:54.500 085 12530.42 197.22 54678.75 88888.00 2015-03-26 11:41:54.625 085 12530.48 197.20 54678.78 88888.00 2015-03-26 11:41:54.750 085 12530.55 197.20 54678.78 88888.00 2015-03-26 11:41:54.875 085 12530.52 197.20 54678.78 88888.00 2015-03-26 11:41:55.000 085 12530.52 197.20 54678.75 88888.00 2015-03-26 11:41:55.125 085 12530.50 197.20 54678.75 88888.00 2015-03-26 11:41:55.250 085 12530.45 197.20 54678.78 88888.00 2015-03-26 11:41:55.375 085 12530.45 197.22 54678.78 88888.00 2015-03-26 11:41:55.500 085 12530.45 197.25 54678.78 88888.00 2015-03-26 11:41:55.625 085 12530.50 197.22 54678.78 88888.00 2015-03-26 11:41:55.750 085 12530.58 197.22 54678.80 88888.00 2015-03-26 11:41:55.875 085 12530.52 197.20 54678.75 88888.00 2015-03-26 11:41:56.000 085 12530.48 197.20 54678.72 88888.00 2015-03-26 11:41:56.125 085 12530.52 197.20 54678.75 88888.00 2015-03-26 11:41:56.250 085 12530.50 197.18 54678.78 88888.00 2015-03-26 11:41:56.375 085 12530.50 197.25 54678.78 88888.00 2015-03-26 11:41:56.500 085 12530.50 197.25 54678.75 88888.00 2015-03-26 11:41:56.625 085 12530.52 197.22 54678.78 88888.00 2015-03-26 11:41:56.750 085 12530.50 197.22 54678.78 88888.00 2015-03-26 11:41:56.875 085 12530.52 197.25 54678.78 88888.00 2015-03-26 11:41:57.000 085 12530.52 197.25 54678.75 88888.00 2015-03-26 11:41:57.125 085 12530.58 197.22 54678.75 88888.00 2015-03-26 11:41:57.250 085 12530.58 197.20 54678.72 88888.00 2015-03-26 11:41:57.375 085 12530.58 197.20 54678.75 88888.00 2015-03-26 11:41:57.500 085 12530.55 197.28 54678.78 88888.00 2015-03-26 11:41:57.625 085 12530.55 197.25 54678.78 88888.00 2015-03-26 11:41:57.750 085 12530.52 197.25 54678.78 88888.00 2015-03-26 11:41:57.875 085 12530.52 197.25 54678.78 88888.00 2015-03-26 11:41:58.000 085 12530.58 197.20 54678.72 88888.00 2015-03-26 11:41:58.125 085 12530.52 197.20 54678.72 88888.00 2015-03-26 11:41:58.250 085 12530.55 197.20 54678.72 88888.00 2015-03-26 11:41:58.375 085 12530.62 197.22 54678.75 88888.00 2015-03-26 11:41:58.500 085 12530.55 197.22 54678.75 88888.00 2015-03-26 11:41:58.625 085 12530.50 197.22 54678.78 88888.00 2015-03-26 11:41:58.750 085 12530.55 197.20 54678.78 88888.00 2015-03-26 11:41:58.875 085 12530.58 197.20 54678.78 88888.00 2015-03-26 11:41:59.000 085 12530.65 197.20 54678.78 88888.00 2015-03-26 11:41:59.125 085 12530.67 197.20 54678.78 88888.00 2015-03-26 11:41:59.250 085 12530.67 197.18 54678.78 88888.00 2015-03-26 11:41:59.375 085 12530.67 197.18 54678.78 88888.00 2015-03-26 11:41:59.500 085 12530.60 197.22 54678.75 88888.00 2015-03-26 11:41:59.625 085 12530.58 197.25 54678.75 88888.00 2015-03-26 11:41:59.750 085 12530.60 197.25 54678.72 88888.00 2015-03-26 11:41:59.875 085 12530.65 197.22 54678.75 88888.00 2015-03-26 11:42:00.000 085 12530.67 197.20 54678.72 88888.00 2015-03-26 11:42:00.125 085 12530.62 197.22 54678.72 88888.00 2015-03-26 11:42:00.250 085 12530.60 197.22 54678.70 88888.00 2015-03-26 11:42:00.375 085 12530.62 197.25 54678.70 88888.00 2015-03-26 11:42:00.500 085 12530.60 197.25 54678.70 88888.00 2015-03-26 11:42:00.625 085 12530.55 197.22 54678.70 88888.00 2015-03-26 11:42:00.750 085 12530.58 197.22 54678.70 88888.00 2015-03-26 11:42:00.875 085 12530.60 197.20 54678.72 88888.00 2015-03-26 11:42:01.000 085 12530.60 197.22 54678.70 88888.00 2015-03-26 11:42:01.125 085 12530.52 197.20 54678.70 88888.00 2015-03-26 11:42:01.250 085 12530.52 197.22 54678.70 88888.00 2015-03-26 11:42:01.375 085 12530.60 197.22 54678.70 88888.00 2015-03-26 11:42:01.500 085 12530.58 197.20 54678.72 88888.00 2015-03-26 11:42:01.625 085 12530.55 197.20 54678.70 88888.00 2015-03-26 11:42:01.750 085 12530.65 197.20 54678.70 88888.00 2015-03-26 11:42:01.875 085 12530.70 197.22 54678.70 88888.00 2015-03-26 11:42:02.000 085 12530.62 197.22 54678.68 88888.00 2015-03-26 11:42:02.125 085 12530.60 197.20 54678.70 88888.00 2015-03-26 11:42:02.250 085 12530.58 197.18 54678.72 88888.00 2015-03-26 11:42:02.375 085 12530.62 197.18 54678.75 88888.00 2015-03-26 11:42:02.500 085 12530.62 197.18 54678.75 88888.00 2015-03-26 11:42:02.625 085 12530.58 197.12 54678.75 88888.00 2015-03-26 11:42:02.750 085 12530.52 197.12 54678.78 88888.00 2015-03-26 11:42:02.875 085 12530.58 197.15 54678.82 88888.00 2015-03-26 11:42:03.000 085 12530.60 197.18 54678.75 88888.00 2015-03-26 11:42:03.125 085 12530.60 197.18 54678.75 88888.00 2015-03-26 11:42:03.250 085 12530.60 197.18 54678.75 88888.00 2015-03-26 11:42:03.375 085 12530.62 197.18 54678.75 88888.00 2015-03-26 11:42:03.500 085 12530.60 197.18 54678.75 88888.00 2015-03-26 11:42:03.625 085 12530.60 197.18 54678.72 88888.00 2015-03-26 11:42:03.750 085 12530.65 197.20 54678.72 88888.00 2015-03-26 11:42:03.875 085 12530.70 197.18 54678.72 88888.00 2015-03-26 11:42:04.000 085 12530.65 197.15 54678.72 88888.00 2015-03-26 11:42:04.125 085 12530.60 197.12 54678.72 88888.00 2015-03-26 11:42:04.250 085 12530.55 197.15 54678.70 88888.00 2015-03-26 11:42:04.375 085 12530.55 197.12 54678.68 88888.00 2015-03-26 11:42:04.500 085 12530.65 197.12 54678.70 88888.00 2015-03-26 11:42:04.625 085 12530.67 197.12 54678.75 88888.00 2015-03-26 11:42:04.750 085 12530.62 197.12 54678.78 88888.00 2015-03-26 11:42:04.875 085 12530.62 197.15 54678.75 88888.00 2015-03-26 11:42:05.000 085 12530.62 197.18 54678.70 88888.00 2015-03-26 11:42:05.125 085 12530.65 197.20 54678.72 88888.00 2015-03-26 11:42:05.250 085 12530.65 197.18 54678.75 88888.00 2015-03-26 11:42:05.375 085 12530.62 197.18 54678.72 88888.00 2015-03-26 11:42:05.500 085 12530.60 197.15 54678.70 88888.00 2015-03-26 11:42:05.625 085 12530.52 197.20 54678.72 88888.00 2015-03-26 11:42:05.750 085 12530.58 197.20 54678.78 88888.00 2015-03-26 11:42:05.875 085 12530.67 197.20 54678.78 88888.00 2015-03-26 11:42:06.000 085 12530.73 197.20 54678.78 88888.00 2015-03-26 11:42:06.125 085 12530.73 197.20 54678.78 88888.00 2015-03-26 11:42:06.250 085 12530.65 197.18 54678.75 88888.00 2015-03-26 11:42:06.375 085 12530.60 197.18 54678.75 88888.00 2015-03-26 11:42:06.500 085 12530.67 197.20 54678.75 88888.00 2015-03-26 11:42:06.625 085 12530.65 197.18 54678.72 88888.00 2015-03-26 11:42:06.750 085 12530.62 197.20 54678.75 88888.00 2015-03-26 11:42:06.875 085 12530.60 197.20 54678.75 88888.00 2015-03-26 11:42:07.000 085 12530.62 197.20 54678.75 88888.00 2015-03-26 11:42:07.125 085 12530.65 197.20 54678.75 88888.00 2015-03-26 11:42:07.250 085 12530.60 197.18 54678.78 88888.00 2015-03-26 11:42:07.375 085 12530.58 197.15 54678.75 88888.00 2015-03-26 11:42:07.500 085 12530.58 197.12 54678.72 88888.00 2015-03-26 11:42:07.625 085 12530.55 197.15 54678.72 88888.00 2015-03-26 11:42:07.750 085 12530.52 197.18 54678.75 88888.00 2015-03-26 11:42:07.875 085 12530.60 197.20 54678.75 88888.00 2015-03-26 11:42:08.000 085 12530.58 197.18 54678.75 88888.00 2015-03-26 11:42:08.125 085 12530.60 197.18 54678.75 88888.00 2015-03-26 11:42:08.250 085 12530.52 197.18 54678.75 88888.00 2015-03-26 11:42:08.375 085 12530.50 197.15 54678.72 88888.00 2015-03-26 11:42:08.500 085 12530.50 197.18 54678.70 88888.00 2015-03-26 11:42:08.625 085 12530.58 197.20 54678.72 88888.00 2015-03-26 11:42:08.750 085 12530.62 197.20 54678.72 88888.00 2015-03-26 11:42:08.875 085 12530.62 197.20 54678.75 88888.00 2015-03-26 11:42:09.000 085 12530.62 197.22 54678.78 88888.00 2015-03-26 11:42:09.125 085 12530.60 197.20 54678.75 88888.00 2015-03-26 11:42:09.250 085 12530.58 197.20 54678.72 88888.00 2015-03-26 11:42:09.375 085 12530.58 197.22 54678.75 88888.00 2015-03-26 11:42:09.500 085 12530.58 197.18 54678.75 88888.00 2015-03-26 11:42:09.625 085 12530.60 197.18 54678.75 88888.00 2015-03-26 11:42:09.750 085 12530.60 197.18 54678.75 88888.00 2015-03-26 11:42:09.875 085 12530.58 197.20 54678.75 88888.00 2015-03-26 11:42:10.000 085 12530.55 197.22 54678.75 88888.00 2015-03-26 11:42:10.125 085 12530.55 197.20 54678.72 88888.00 2015-03-26 11:42:10.250 085 12530.52 197.18 54678.72 88888.00 2015-03-26 11:42:10.375 085 12530.52 197.20 54678.72 88888.00 2015-03-26 11:42:10.500 085 12530.58 197.22 54678.75 88888.00 2015-03-26 11:42:10.625 085 12530.60 197.20 54678.75 88888.00 2015-03-26 11:42:10.750 085 12530.60 197.20 54678.72 88888.00 2015-03-26 11:42:10.875 085 12530.58 197.20 54678.75 88888.00 2015-03-26 11:42:11.000 085 12530.60 197.18 54678.75 88888.00 2015-03-26 11:42:11.125 085 12530.65 197.22 54678.75 88888.00 2015-03-26 11:42:11.250 085 12530.58 197.22 54678.72 88888.00 2015-03-26 11:42:11.375 085 12530.48 197.22 54678.72 88888.00 2015-03-26 11:42:11.500 085 12530.50 197.25 54678.72 88888.00 2015-03-26 11:42:11.625 085 12530.60 197.28 54678.75 88888.00 2015-03-26 11:42:11.750 085 12530.62 197.28 54678.78 88888.00 2015-03-26 11:42:11.875 085 12530.48 197.25 54678.78 88888.00 2015-03-26 11:42:12.000 085 12530.42 197.22 54678.72 88888.00 2015-03-26 11:42:12.125 085 12530.48 197.22 54678.72 88888.00 2015-03-26 11:42:12.250 085 12530.50 197.25 54678.72 88888.00 2015-03-26 11:42:12.375 085 12530.50 197.30 54678.72 88888.00 2015-03-26 11:42:12.500 085 12530.52 197.28 54678.72 88888.00 2015-03-26 11:42:12.625 085 12530.52 197.28 54678.75 88888.00 2015-03-26 11:42:12.750 085 12530.45 197.28 54678.75 88888.00 2015-03-26 11:42:12.875 085 12530.40 197.28 54678.72 88888.00 2015-03-26 11:42:13.000 085 12530.42 197.28 54678.72 88888.00 2015-03-26 11:42:13.125 085 12530.48 197.30 54678.72 88888.00 2015-03-26 11:42:13.250 085 12530.50 197.30 54678.72 88888.00 2015-03-26 11:42:13.375 085 12530.45 197.30 54678.75 88888.00 2015-03-26 11:42:13.500 085 12530.48 197.30 54678.75 88888.00 2015-03-26 11:42:13.625 085 12530.55 197.32 54678.72 88888.00 2015-03-26 11:42:13.750 085 12530.48 197.35 54678.75 88888.00 2015-03-26 11:42:13.875 085 12530.40 197.32 54678.72 88888.00 2015-03-26 11:42:14.000 085 12530.42 197.32 54678.72 88888.00 2015-03-26 11:42:14.125 085 12530.45 197.32 54678.75 88888.00 2015-03-26 11:42:14.250 085 12530.50 197.35 54678.75 88888.00 2015-03-26 11:42:14.375 085 12530.52 197.38 54678.72 88888.00 2015-03-26 11:42:14.500 085 12530.48 197.38 54678.72 88888.00 2015-03-26 11:42:14.625 085 12530.42 197.35 54678.75 88888.00 2015-03-26 11:42:14.750 085 12530.45 197.35 54678.78 88888.00 2015-03-26 11:42:14.875 085 12530.52 197.35 54678.78 88888.00 2015-03-26 11:42:15.000 085 12530.50 197.35 54678.78 88888.00 2015-03-26 11:42:15.125 085 12530.45 197.38 54678.75 88888.00 2015-03-26 11:42:15.250 085 12530.42 197.38 54678.78 88888.00 2015-03-26 11:42:15.375 085 12530.45 197.40 54678.78 88888.00 2015-03-26 11:42:15.500 085 12530.48 197.43 54678.75 88888.00 2015-03-26 11:42:15.625 085 12530.48 197.40 54678.75 88888.00 2015-03-26 11:42:15.750 085 12530.50 197.40 54678.72 88888.00 2015-03-26 11:42:15.875 085 12530.48 197.43 54678.72 88888.00 2015-03-26 11:42:16.000 085 12530.45 197.35 54678.72 88888.00 2015-03-26 11:42:16.125 085 12530.40 197.35 54678.78 88888.00 2015-03-26 11:42:16.250 085 12530.33 197.38 54678.78 88888.00 2015-03-26 11:42:16.375 085 12530.38 197.43 54678.75 88888.00 2015-03-26 11:42:16.500 085 12530.38 197.43 54678.72 88888.00 2015-03-26 11:42:16.625 085 12530.40 197.40 54678.75 88888.00 2015-03-26 11:42:16.750 085 12530.40 197.40 54678.75 88888.00 2015-03-26 11:42:16.875 085 12530.45 197.45 54678.80 88888.00 2015-03-26 11:42:17.000 085 12530.52 197.43 54678.78 88888.00 2015-03-26 11:42:17.125 085 12530.50 197.40 54678.75 88888.00 2015-03-26 11:42:17.250 085 12530.40 197.35 54678.75 88888.00 2015-03-26 11:42:17.375 085 12530.45 197.43 54678.75 88888.00 2015-03-26 11:42:17.500 085 12530.42 197.43 54678.75 88888.00 2015-03-26 11:42:17.625 085 12530.40 197.43 54678.78 88888.00 2015-03-26 11:42:17.750 085 12530.45 197.45 54678.75 88888.00 2015-03-26 11:42:17.875 085 12530.48 197.45 54678.80 88888.00 2015-03-26 11:42:18.000 085 12530.45 197.43 54678.75 88888.00 2015-03-26 11:42:18.125 085 12530.45 197.47 54678.78 88888.00 2015-03-26 11:42:18.250 085 12530.42 197.47 54678.78 88888.00 2015-03-26 11:42:18.375 085 12530.50 197.45 54678.78 88888.00 2015-03-26 11:42:18.500 085 12530.48 197.45 54678.75 88888.00 2015-03-26 11:42:18.625 085 12530.48 197.45 54678.75 88888.00 2015-03-26 11:42:18.750 085 12530.48 197.45 54678.75 88888.00 2015-03-26 11:42:18.875 085 12530.48 197.47 54678.72 88888.00 2015-03-26 11:42:19.000 085 12530.50 197.47 54678.75 88888.00 2015-03-26 11:42:19.125 085 12530.45 197.50 54678.78 88888.00 2015-03-26 11:42:19.250 085 12530.35 197.47 54678.75 88888.00 2015-03-26 11:42:19.375 085 12530.35 197.50 54678.75 88888.00 2015-03-26 11:42:19.500 085 12530.42 197.50 54678.78 88888.00 2015-03-26 11:42:19.625 085 12530.45 197.47 54678.75 88888.00 2015-03-26 11:42:19.750 085 12530.48 197.50 54678.72 88888.00 2015-03-26 11:42:19.875 085 12530.48 197.50 54678.75 88888.00 2015-03-26 11:42:20.000 085 12530.50 197.50 54678.78 88888.00 2015-03-26 11:42:20.125 085 12530.50 197.50 54678.80 88888.00 2015-03-26 11:42:20.250 085 12530.45 197.47 54678.75 88888.00 2015-03-26 11:42:20.375 085 12530.40 197.50 54678.78 88888.00 2015-03-26 11:42:20.500 085 12530.42 197.53 54678.75 88888.00 2015-03-26 11:42:20.625 085 12530.50 197.50 54678.75 88888.00 2015-03-26 11:42:20.750 085 12530.55 197.50 54678.72 88888.00 2015-03-26 11:42:20.875 085 12530.55 197.53 54678.75 88888.00 2015-03-26 11:42:21.000 085 12530.55 197.53 54678.75 88888.00 2015-03-26 11:42:21.125 085 12530.50 197.53 54678.75 88888.00 2015-03-26 11:42:21.250 085 12530.50 197.47 54678.78 88888.00 2015-03-26 11:42:21.375 085 12530.55 197.53 54678.75 88888.00 2015-03-26 11:42:21.500 085 12530.50 197.55 54678.75 88888.00 2015-03-26 11:42:21.625 085 12530.48 197.53 54678.78 88888.00 2015-03-26 11:42:21.750 085 12530.48 197.53 54678.75 88888.00 2015-03-26 11:42:21.875 085 12530.45 197.50 54678.78 88888.00 2015-03-26 11:42:22.000 085 12530.45 197.53 54678.75 88888.00 2015-03-26 11:42:22.125 085 12530.50 197.53 54678.78 88888.00 2015-03-26 11:42:22.250 085 12530.50 197.55 54678.78 88888.00 2015-03-26 11:42:22.375 085 12530.50 197.55 54678.75 88888.00 2015-03-26 11:42:22.500 085 12530.45 197.53 54678.75 88888.00 2015-03-26 11:42:22.625 085 12530.48 197.55 54678.75 88888.00 2015-03-26 11:42:22.750 085 12530.58 197.55 54678.78 88888.00 2015-03-26 11:42:22.875 085 12530.60 197.55 54678.75 88888.00 2015-03-26 11:42:23.000 085 12530.62 197.53 54678.75 88888.00 2015-03-26 11:42:23.125 085 12530.62 197.55 54678.78 88888.00 2015-03-26 11:42:23.250 085 12530.65 197.55 54678.75 88888.00 2015-03-26 11:42:23.375 085 12530.65 197.55 54678.75 88888.00 2015-03-26 11:42:23.500 085 12530.58 197.53 54678.75 88888.00 2015-03-26 11:42:23.625 085 12530.58 197.55 54678.72 88888.00 2015-03-26 11:42:23.750 085 12530.60 197.55 54678.78 88888.00 2015-03-26 11:42:23.875 085 12530.58 197.57 54678.80 88888.00 2015-03-26 11:42:24.000 085 12530.55 197.60 54678.78 88888.00 2015-03-26 11:42:24.125 085 12530.58 197.57 54678.80 88888.00 2015-03-26 11:42:24.250 085 12530.62 197.55 54678.78 88888.00 2015-03-26 11:42:24.375 085 12530.62 197.57 54678.75 88888.00 2015-03-26 11:42:24.500 085 12530.70 197.57 54678.75 88888.00 2015-03-26 11:42:24.625 085 12530.73 197.57 54678.72 88888.00 2015-03-26 11:42:24.750 085 12530.75 197.60 54678.75 88888.00 2015-03-26 11:42:24.875 085 12530.73 197.60 54678.75 88888.00 2015-03-26 11:42:25.000 085 12530.67 197.57 54678.75 88888.00 2015-03-26 11:42:25.125 085 12530.65 197.55 54678.75 88888.00 2015-03-26 11:42:25.250 085 12530.58 197.55 54678.78 88888.00 2015-03-26 11:42:25.375 085 12530.60 197.57 54678.78 88888.00 2015-03-26 11:42:25.500 085 12530.65 197.62 54678.78 88888.00 2015-03-26 11:42:25.625 085 12530.62 197.60 54678.78 88888.00 2015-03-26 11:42:25.750 085 12530.55 197.57 54678.78 88888.00 2015-03-26 11:42:25.875 085 12530.55 197.57 54678.75 88888.00 2015-03-26 11:42:26.000 085 12530.65 197.57 54678.75 88888.00 2015-03-26 11:42:26.125 085 12530.67 197.57 54678.75 88888.00 2015-03-26 11:42:26.250 085 12530.60 197.57 54678.72 88888.00 2015-03-26 11:42:26.375 085 12530.62 197.57 54678.72 88888.00 2015-03-26 11:42:26.500 085 12530.60 197.57 54678.72 88888.00 2015-03-26 11:42:26.625 085 12530.60 197.57 54678.72 88888.00 2015-03-26 11:42:26.750 085 12530.65 197.57 54678.72 88888.00 2015-03-26 11:42:26.875 085 12530.65 197.60 54678.72 88888.00 2015-03-26 11:42:27.000 085 12530.67 197.57 54678.72 88888.00 2015-03-26 11:42:27.125 085 12530.67 197.57 54678.72 88888.00 2015-03-26 11:42:27.250 085 12530.67 197.55 54678.70 88888.00 2015-03-26 11:42:27.375 085 12530.73 197.60 54678.72 88888.00 2015-03-26 11:42:27.500 085 12530.70 197.57 54678.70 88888.00 2015-03-26 11:42:27.625 085 12530.65 197.57 54678.70 88888.00 2015-03-26 11:42:27.750 085 12530.65 197.57 54678.70 88888.00 2015-03-26 11:42:27.875 085 12530.62 197.57 54678.72 88888.00 2015-03-26 11:42:28.000 085 12530.62 197.57 54678.72 88888.00 2015-03-26 11:42:28.125 085 12530.65 197.57 54678.75 88888.00 2015-03-26 11:42:28.250 085 12530.67 197.55 54678.75 88888.00 2015-03-26 11:42:28.375 085 12530.73 197.57 54678.72 88888.00 2015-03-26 11:42:28.500 085 12530.73 197.57 54678.72 88888.00 2015-03-26 11:42:28.625 085 12530.73 197.53 54678.70 88888.00 2015-03-26 11:42:28.750 085 12530.77 197.55 54678.75 88888.00 2015-03-26 11:42:28.875 085 12530.85 197.55 54678.75 88888.00 2015-03-26 11:42:29.000 085 12530.85 197.55 54678.75 88888.00 2015-03-26 11:42:29.125 085 12530.73 197.53 54678.72 88888.00 2015-03-26 11:42:29.250 085 12530.70 197.55 54678.75 88888.00 2015-03-26 11:42:29.375 085 12530.67 197.57 54678.72 88888.00 2015-03-26 11:42:29.500 085 12530.73 197.57 54678.70 88888.00 2015-03-26 11:42:29.625 085 12530.73 197.57 54678.70 88888.00 2015-03-26 11:42:29.750 085 12530.73 197.62 54678.72 88888.00 2015-03-26 11:42:29.875 085 12530.75 197.62 54678.72 88888.00 2015-03-26 11:42:30.000 085 12530.70 197.57 54678.72 88888.00 2015-03-26 11:42:30.125 085 12530.70 197.55 54678.72 88888.00 2015-03-26 11:42:30.250 085 12530.75 197.55 54678.72 88888.00 2015-03-26 11:42:30.375 085 12530.77 197.55 54678.70 88888.00 2015-03-26 11:42:30.500 085 12530.75 197.55 54678.70 88888.00 2015-03-26 11:42:30.625 085 12530.75 197.57 54678.72 88888.00 2015-03-26 11:42:30.750 085 12530.83 197.60 54678.72 88888.00 2015-03-26 11:42:30.875 085 12530.85 197.57 54678.72 88888.00 2015-03-26 11:42:31.000 085 12530.85 197.57 54678.72 88888.00 2015-03-26 11:42:31.125 085 12530.83 197.55 54678.72 88888.00 2015-03-26 11:42:31.250 085 12530.85 197.60 54678.72 88888.00 2015-03-26 11:42:31.375 085 12530.85 197.60 54678.72 88888.00 2015-03-26 11:42:31.500 085 12530.83 197.57 54678.75 88888.00 2015-03-26 11:42:31.625 085 12530.83 197.57 54678.70 88888.00 2015-03-26 11:42:31.750 085 12530.85 197.57 54678.70 88888.00 2015-03-26 11:42:31.875 085 12530.83 197.57 54678.72 88888.00 2015-03-26 11:42:32.000 085 12530.88 197.55 54678.70 88888.00 2015-03-26 11:42:32.125 085 12530.88 197.57 54678.72 88888.00 2015-03-26 11:42:32.250 085 12530.85 197.57 54678.68 88888.00 2015-03-26 11:42:32.375 085 12530.83 197.55 54678.68 88888.00 2015-03-26 11:42:32.500 085 12530.88 197.57 54678.68 88888.00 2015-03-26 11:42:32.625 085 12530.90 197.55 54678.70 88888.00 2015-03-26 11:42:32.750 085 12530.92 197.55 54678.70 88888.00 2015-03-26 11:42:32.875 085 12530.88 197.55 54678.68 88888.00 2015-03-26 11:42:33.000 085 12530.85 197.55 54678.68 88888.00 2015-03-26 11:42:33.125 085 12530.85 197.57 54678.70 88888.00 2015-03-26 11:42:33.250 085 12530.85 197.57 54678.72 88888.00 2015-03-26 11:42:33.375 085 12530.92 197.57 54678.68 88888.00 2015-03-26 11:42:33.500 085 12530.92 197.57 54678.68 88888.00 2015-03-26 11:42:33.625 085 12530.85 197.55 54678.68 88888.00 2015-03-26 11:42:33.750 085 12530.80 197.55 54678.72 88888.00 2015-03-26 11:42:33.875 085 12530.90 197.55 54678.70 88888.00 2015-03-26 11:42:34.000 085 12530.90 197.53 54678.65 88888.00 2015-03-26 11:42:34.125 085 12530.83 197.53 54678.65 88888.00 2015-03-26 11:42:34.250 085 12530.80 197.50 54678.68 88888.00 2015-03-26 11:42:34.375 085 12530.88 197.50 54678.68 88888.00 2015-03-26 11:42:34.500 085 12530.90 197.50 54678.65 88888.00 2015-03-26 11:42:34.625 085 12530.90 197.50 54678.65 88888.00 2015-03-26 11:42:34.750 085 12530.92 197.55 54678.68 88888.00 2015-03-26 11:42:34.875 085 12530.98 197.57 54678.68 88888.00 2015-03-26 11:42:35.000 085 12530.95 197.53 54678.68 88888.00 2015-03-26 11:42:35.125 085 12530.90 197.53 54678.68 88888.00 2015-03-26 11:42:35.250 085 12530.90 197.53 54678.70 88888.00 2015-03-26 11:42:35.375 085 12530.92 197.53 54678.68 88888.00 2015-03-26 11:42:35.500 085 12530.88 197.50 54678.68 88888.00 2015-03-26 11:42:35.625 085 12530.83 197.50 54678.68 88888.00 2015-03-26 11:42:35.750 085 12530.90 197.50 54678.65 88888.00 2015-03-26 11:42:35.875 085 12530.92 197.50 54678.65 88888.00 2015-03-26 11:42:36.000 085 12531.00 197.47 54678.65 88888.00 2015-03-26 11:42:36.125 085 12531.02 197.47 54678.68 88888.00 2015-03-26 11:42:36.250 085 12530.92 197.47 54678.68 88888.00 2015-03-26 11:42:36.375 085 12530.88 197.47 54678.68 88888.00 2015-03-26 11:42:36.500 085 12530.90 197.47 54678.68 88888.00 2015-03-26 11:42:36.625 085 12530.98 197.45 54678.68 88888.00 2015-03-26 11:42:36.750 085 12530.95 197.47 54678.68 88888.00 2015-03-26 11:42:36.875 085 12530.90 197.47 54678.68 88888.00 2015-03-26 11:42:37.000 085 12530.85 197.45 54678.65 88888.00 2015-03-26 11:42:37.125 085 12530.85 197.45 54678.68 88888.00 2015-03-26 11:42:37.250 085 12530.92 197.45 54678.70 88888.00 2015-03-26 11:42:37.375 085 12530.98 197.43 54678.68 88888.00 2015-03-26 11:42:37.500 085 12530.92 197.38 54678.68 88888.00 2015-03-26 11:42:37.625 085 12530.92 197.35 54678.68 88888.00 2015-03-26 11:42:37.750 085 12531.02 197.40 54678.68 88888.00 2015-03-26 11:42:37.875 085 12531.08 197.43 54678.68 88888.00 2015-03-26 11:42:38.000 085 12531.05 197.40 54678.65 88888.00 2015-03-26 11:42:38.125 085 12531.02 197.43 54678.65 88888.00 2015-03-26 11:42:38.250 085 12530.92 197.38 54678.65 88888.00 2015-03-26 11:42:38.375 085 12530.92 197.35 54678.62 88888.00 2015-03-26 11:42:38.500 085 12530.90 197.35 54678.62 88888.00 2015-03-26 11:42:38.625 085 12530.83 197.35 54678.62 88888.00 2015-03-26 11:42:38.750 085 12530.90 197.38 54678.65 88888.00 2015-03-26 11:42:38.875 085 12531.00 197.35 54678.62 88888.00 2015-03-26 11:42:39.000 085 12531.00 197.35 54678.62 88888.00 2015-03-26 11:42:39.125 085 12530.98 197.38 54678.65 88888.00 2015-03-26 11:42:39.250 085 12530.98 197.35 54678.68 88888.00 2015-03-26 11:42:39.375 085 12531.00 197.38 54678.65 88888.00 2015-03-26 11:42:39.500 085 12530.98 197.35 54678.65 88888.00 2015-03-26 11:42:39.625 085 12530.95 197.38 54678.65 88888.00 2015-03-26 11:42:39.750 085 12530.98 197.35 54678.65 88888.00 2015-03-26 11:42:39.875 085 12531.00 197.38 54678.68 88888.00 2015-03-26 11:42:40.000 085 12531.00 197.35 54678.68 88888.00 2015-03-26 11:42:40.125 085 12530.98 197.30 54678.68 88888.00 2015-03-26 11:42:40.250 085 12530.98 197.32 54678.65 88888.00 2015-03-26 11:42:40.375 085 12530.98 197.32 54678.65 88888.00 2015-03-26 11:42:40.500 085 12530.92 197.32 54678.68 88888.00 2015-03-26 11:42:40.625 085 12530.88 197.32 54678.65 88888.00 2015-03-26 11:42:40.750 085 12530.85 197.30 54678.65 88888.00 2015-03-26 11:42:40.875 085 12530.95 197.28 54678.62 88888.00 2015-03-26 11:42:41.000 085 12530.98 197.28 54678.62 88888.00 2015-03-26 11:42:41.125 085 12530.95 197.28 54678.65 88888.00 2015-03-26 11:42:41.250 085 12530.85 197.28 54678.68 88888.00 2015-03-26 11:42:41.375 085 12530.90 197.32 54678.68 88888.00 2015-03-26 11:42:41.500 085 12530.95 197.28 54678.65 88888.00 2015-03-26 11:42:41.625 085 12531.00 197.25 54678.65 88888.00 2015-03-26 11:42:41.750 085 12530.98 197.22 54678.62 88888.00 2015-03-26 11:42:41.875 085 12530.92 197.25 54678.65 88888.00 2015-03-26 11:42:42.000 085 12530.90 197.22 54678.65 88888.00 2015-03-26 11:42:42.125 085 12530.85 197.25 54678.65 88888.00 2015-03-26 11:42:42.250 085 12530.83 197.22 54678.68 88888.00 2015-03-26 11:42:42.375 085 12530.83 197.25 54678.65 88888.00 2015-03-26 11:42:42.500 085 12530.80 197.22 54678.65 88888.00 2015-03-26 11:42:42.625 085 12530.83 197.25 54678.68 88888.00 2015-03-26 11:42:42.750 085 12530.92 197.25 54678.68 88888.00 2015-03-26 11:42:42.875 085 12530.98 197.22 54678.68 88888.00 2015-03-26 11:42:43.000 085 12531.00 197.22 54678.68 88888.00 2015-03-26 11:42:43.125 085 12531.00 197.22 54678.70 88888.00 2015-03-26 11:42:43.250 085 12530.98 197.18 54678.70 88888.00 2015-03-26 11:42:43.375 085 12531.00 197.15 54678.68 88888.00 2015-03-26 11:42:43.500 085 12530.98 197.15 54678.65 88888.00 2015-03-26 11:42:43.625 085 12530.90 197.18 54678.65 88888.00 2015-03-26 11:42:43.750 085 12530.92 197.20 54678.65 88888.00 2015-03-26 11:42:43.875 085 12530.98 197.20 54678.68 88888.00 2015-03-26 11:42:44.000 085 12531.00 197.18 54678.68 88888.00 2015-03-26 11:42:44.125 085 12531.00 197.18 54678.70 88888.00 2015-03-26 11:42:44.250 085 12530.95 197.12 54678.68 88888.00 2015-03-26 11:42:44.375 085 12530.92 197.12 54678.65 88888.00 2015-03-26 11:42:44.500 085 12530.95 197.12 54678.65 88888.00 2015-03-26 11:42:44.625 085 12530.98 197.15 54678.68 88888.00 2015-03-26 11:42:44.750 085 12530.98 197.15 54678.70 88888.00 2015-03-26 11:42:44.875 085 12530.92 197.18 54678.70 88888.00 2015-03-26 11:42:45.000 085 12530.90 197.15 54678.65 88888.00 2015-03-26 11:42:45.125 085 12530.95 197.18 54678.68 88888.00 2015-03-26 11:42:45.250 085 12530.92 197.15 54678.70 88888.00 2015-03-26 11:42:45.375 085 12530.95 197.18 54678.70 88888.00 2015-03-26 11:42:45.500 085 12530.95 197.18 54678.70 88888.00 2015-03-26 11:42:45.625 085 12530.92 197.15 54678.72 88888.00 2015-03-26 11:42:45.750 085 12530.92 197.15 54678.68 88888.00 2015-03-26 11:42:45.875 085 12530.95 197.20 54678.70 88888.00 2015-03-26 11:42:46.000 085 12530.90 197.20 54678.68 88888.00 2015-03-26 11:42:46.125 085 12530.83 197.15 54678.68 88888.00 2015-03-26 11:42:46.250 085 12530.80 197.12 54678.68 88888.00 2015-03-26 11:42:46.375 085 12530.83 197.15 54678.65 88888.00 2015-03-26 11:42:46.500 085 12530.85 197.12 54678.68 88888.00 2015-03-26 11:42:46.625 085 12530.88 197.10 54678.65 88888.00 2015-03-26 11:42:46.750 085 12530.88 197.12 54678.65 88888.00 2015-03-26 11:42:46.875 085 12530.90 197.15 54678.65 88888.00 2015-03-26 11:42:47.000 085 12530.92 197.15 54678.68 88888.00 2015-03-26 11:42:47.125 085 12530.90 197.15 54678.70 88888.00 2015-03-26 11:42:47.250 085 12530.85 197.12 54678.70 88888.00 2015-03-26 11:42:47.375 085 12530.85 197.12 54678.70 88888.00 2015-03-26 11:42:47.500 085 12530.80 197.15 54678.70 88888.00 2015-03-26 11:42:47.625 085 12530.83 197.18 54678.72 88888.00 2015-03-26 11:42:47.750 085 12530.75 197.15 54678.70 88888.00 2015-03-26 11:42:47.875 085 12530.80 197.18 54678.70 88888.00 2015-03-26 11:42:48.000 085 12530.85 197.12 54678.68 88888.00 2015-03-26 11:42:48.125 085 12530.83 197.12 54678.68 88888.00 2015-03-26 11:42:48.250 085 12530.75 197.05 54678.70 88888.00 2015-03-26 11:42:48.375 085 12530.77 197.10 54678.68 88888.00 2015-03-26 11:42:48.500 085 12530.80 197.15 54678.68 88888.00 2015-03-26 11:42:48.625 085 12530.85 197.15 54678.68 88888.00 2015-03-26 11:42:48.750 085 12530.77 197.12 54678.72 88888.00 2015-03-26 11:42:48.875 085 12530.75 197.12 54678.70 88888.00 2015-03-26 11:42:49.000 085 12530.80 197.12 54678.70 88888.00 2015-03-26 11:42:49.125 085 12530.85 197.12 54678.70 88888.00 2015-03-26 11:42:49.250 085 12530.83 197.10 54678.70 88888.00 2015-03-26 11:42:49.375 085 12530.80 197.10 54678.72 88888.00 2015-03-26 11:42:49.500 085 12530.80 197.10 54678.70 88888.00 2015-03-26 11:42:49.625 085 12530.83 197.10 54678.70 88888.00 2015-03-26 11:42:49.750 085 12530.80 197.12 54678.72 88888.00 2015-03-26 11:42:49.875 085 12530.83 197.10 54678.70 88888.00 2015-03-26 11:42:50.000 085 12530.85 197.10 54678.68 88888.00 2015-03-26 11:42:50.125 085 12530.88 197.12 54678.70 88888.00 2015-03-26 11:42:50.250 085 12530.80 197.10 54678.78 88888.00 2015-03-26 11:42:50.375 085 12530.73 197.15 54678.75 88888.00 2015-03-26 11:42:50.500 085 12530.75 197.12 54678.75 88888.00 2015-03-26 11:42:50.625 085 12530.75 197.12 54678.72 88888.00 2015-03-26 11:42:50.750 085 12530.75 197.15 54678.75 88888.00 2015-03-26 11:42:50.875 085 12530.73 197.12 54678.72 88888.00 2015-03-26 11:42:51.000 085 12530.75 197.10 54678.68 88888.00 2015-03-26 11:42:51.125 085 12530.75 197.07 54678.70 88888.00 2015-03-26 11:42:51.250 085 12530.73 197.10 54678.72 88888.00 2015-03-26 11:42:51.375 085 12530.80 197.18 54678.75 88888.00 2015-03-26 11:42:51.500 085 12530.80 197.12 54678.72 88888.00 2015-03-26 11:42:51.625 085 12530.75 197.07 54678.68 88888.00 2015-03-26 11:42:51.750 085 12530.70 197.10 54678.68 88888.00 2015-03-26 11:42:51.875 085 12530.70 197.12 54678.68 88888.00 2015-03-26 11:42:52.000 085 12530.70 197.12 54678.68 88888.00 2015-03-26 11:42:52.125 085 12530.73 197.15 54678.70 88888.00 2015-03-26 11:42:52.250 085 12530.65 197.12 54678.72 88888.00 2015-03-26 11:42:52.375 085 12530.67 197.20 54678.72 88888.00 2015-03-26 11:42:52.500 085 12530.75 197.15 54678.70 88888.00 2015-03-26 11:42:52.625 085 12530.83 197.18 54678.75 88888.00 2015-03-26 11:42:52.750 085 12530.88 197.15 54678.78 88888.00 2015-03-26 11:42:52.875 085 12530.77 197.12 54678.70 88888.00 2015-03-26 11:42:53.000 085 12530.70 197.10 54678.68 88888.00 2015-03-26 11:42:53.125 085 12530.73 197.18 54678.72 88888.00 2015-03-26 11:42:53.250 085 12530.73 197.18 54678.75 88888.00 2015-03-26 11:42:53.375 085 12530.70 197.18 54678.72 88888.00 2015-03-26 11:42:53.500 085 12530.73 197.18 54678.72 88888.00 2015-03-26 11:42:53.625 085 12530.70 197.12 54678.72 88888.00 2015-03-26 11:42:53.750 085 12530.75 197.12 54678.75 88888.00 2015-03-26 11:42:53.875 085 12530.73 197.15 54678.72 88888.00 2015-03-26 11:42:54.000 085 12530.73 197.12 54678.70 88888.00 2015-03-26 11:42:54.125 085 12530.73 197.15 54678.72 88888.00 2015-03-26 11:42:54.250 085 12530.65 197.12 54678.75 88888.00 2015-03-26 11:42:54.375 085 12530.70 197.18 54678.75 88888.00 2015-03-26 11:42:54.500 085 12530.65 197.15 54678.75 88888.00 2015-03-26 11:42:54.625 085 12530.65 197.12 54678.72 88888.00 2015-03-26 11:42:54.750 085 12530.60 197.15 54678.70 88888.00 2015-03-26 11:42:54.875 085 12530.62 197.15 54678.70 88888.00 2015-03-26 11:42:55.000 085 12530.67 197.18 54678.70 88888.00 2015-03-26 11:42:55.125 085 12530.73 197.18 54678.70 88888.00 2015-03-26 11:42:55.250 085 12530.65 197.18 54678.72 88888.00 2015-03-26 11:42:55.375 085 12530.65 197.20 54678.68 88888.00 2015-03-26 11:42:55.500 085 12530.65 197.22 54678.72 88888.00 2015-03-26 11:42:55.625 085 12530.73 197.22 54678.72 88888.00 2015-03-26 11:42:55.750 085 12530.77 197.22 54678.72 88888.00 2015-03-26 11:42:55.875 085 12530.70 197.22 54678.70 88888.00 2015-03-26 11:42:56.000 085 12530.65 197.20 54678.65 88888.00 2015-03-26 11:42:56.125 085 12530.67 197.15 54678.68 88888.00 2015-03-26 11:42:56.250 085 12530.70 197.15 54678.70 88888.00 2015-03-26 11:42:56.375 085 12530.70 197.20 54678.72 88888.00 2015-03-26 11:42:56.500 085 12530.67 197.18 54678.68 88888.00 2015-03-26 11:42:56.625 085 12530.77 197.15 54678.70 88888.00 2015-03-26 11:42:56.750 085 12530.83 197.18 54678.72 88888.00 2015-03-26 11:42:56.875 085 12530.75 197.18 54678.70 88888.00 2015-03-26 11:42:57.000 085 12530.65 197.18 54678.68 88888.00 2015-03-26 11:42:57.125 085 12530.62 197.18 54678.70 88888.00 2015-03-26 11:42:57.250 085 12530.60 197.15 54678.70 88888.00 2015-03-26 11:42:57.375 085 12530.62 197.15 54678.72 88888.00 2015-03-26 11:42:57.500 085 12530.70 197.15 54678.72 88888.00 2015-03-26 11:42:57.625 085 12530.75 197.18 54678.72 88888.00 2015-03-26 11:42:57.750 085 12530.67 197.15 54678.68 88888.00 2015-03-26 11:42:57.875 085 12530.70 197.20 54678.70 88888.00 2015-03-26 11:42:58.000 085 12530.70 197.20 54678.70 88888.00 2015-03-26 11:42:58.125 085 12530.65 197.20 54678.72 88888.00 2015-03-26 11:42:58.250 085 12530.58 197.18 54678.75 88888.00 2015-03-26 11:42:58.375 085 12530.70 197.20 54678.75 88888.00 2015-03-26 11:42:58.500 085 12530.67 197.20 54678.72 88888.00 2015-03-26 11:42:58.625 085 12530.73 197.18 54678.70 88888.00 2015-03-26 11:42:58.750 085 12530.75 197.20 54678.72 88888.00 2015-03-26 11:42:58.875 085 12530.75 197.22 54678.72 88888.00 2015-03-26 11:42:59.000 085 12530.73 197.20 54678.72 88888.00 2015-03-26 11:42:59.125 085 12530.70 197.22 54678.75 88888.00 2015-03-26 11:42:59.250 085 12530.65 197.20 54678.72 88888.00 2015-03-26 11:42:59.375 085 12530.65 197.18 54678.72 88888.00 2015-03-26 11:42:59.500 085 12530.70 197.20 54678.72 88888.00 2015-03-26 11:42:59.625 085 12530.70 197.22 54678.72 88888.00 2015-03-26 11:42:59.750 085 12530.62 197.25 54678.70 88888.00 2015-03-26 11:42:59.875 085 12530.62 197.22 54678.70 88888.00 2015-03-26 11:43:00.000 085 12530.70 197.20 54678.70 88888.00 2015-03-26 11:43:00.125 085 12530.73 197.22 54678.70 88888.00 2015-03-26 11:43:00.250 085 12530.77 197.20 54678.72 88888.00 2015-03-26 11:43:00.375 085 12530.77 197.25 54678.70 88888.00 2015-03-26 11:43:00.500 085 12530.73 197.22 54678.70 88888.00 2015-03-26 11:43:00.625 085 12530.70 197.25 54678.70 88888.00 2015-03-26 11:43:00.750 085 12530.75 197.25 54678.70 88888.00 2015-03-26 11:43:00.875 085 12530.77 197.25 54678.70 88888.00 2015-03-26 11:43:01.000 085 12530.73 197.22 54678.70 88888.00 2015-03-26 11:43:01.125 085 12530.62 197.20 54678.72 88888.00 2015-03-26 11:43:01.250 085 12530.65 197.20 54678.75 88888.00 2015-03-26 11:43:01.375 085 12530.67 197.20 54678.72 88888.00 2015-03-26 11:43:01.500 085 12530.65 197.22 54678.70 88888.00 2015-03-26 11:43:01.625 085 12530.62 197.20 54678.68 88888.00 2015-03-26 11:43:01.750 085 12530.58 197.20 54678.70 88888.00 2015-03-26 11:43:01.875 085 12530.60 197.22 54678.70 88888.00 2015-03-26 11:43:02.000 085 12530.65 197.20 54678.70 88888.00 2015-03-26 11:43:02.125 085 12530.65 197.18 54678.68 88888.00 2015-03-26 11:43:02.250 085 12530.65 197.15 54678.72 88888.00 2015-03-26 11:43:02.375 085 12530.65 197.20 54678.72 88888.00 2015-03-26 11:43:02.500 085 12530.60 197.22 54678.72 88888.00 2015-03-26 11:43:02.625 085 12530.62 197.25 54678.70 88888.00 2015-03-26 11:43:02.750 085 12530.65 197.22 54678.70 88888.00 2015-03-26 11:43:02.875 085 12530.70 197.22 54678.70 88888.00 2015-03-26 11:43:03.000 085 12530.73 197.18 54678.70 88888.00 2015-03-26 11:43:03.125 085 12530.73 197.18 54678.68 88888.00 2015-03-26 11:43:03.250 085 12530.70 197.15 54678.70 88888.00 2015-03-26 11:43:03.375 085 12530.75 197.18 54678.72 88888.00 2015-03-26 11:43:03.500 085 12530.73 197.20 54678.72 88888.00 2015-03-26 11:43:03.625 085 12530.73 197.18 54678.72 88888.00 2015-03-26 11:43:03.750 085 12530.73 197.18 54678.70 88888.00 2015-03-26 11:43:03.875 085 12530.77 197.15 54678.70 88888.00 2015-03-26 11:43:04.000 085 12530.75 197.15 54678.70 88888.00 2015-03-26 11:43:04.125 085 12530.77 197.18 54678.70 88888.00 2015-03-26 11:43:04.250 085 12530.85 197.18 54678.68 88888.00 2015-03-26 11:43:04.375 085 12530.85 197.15 54678.68 88888.00 2015-03-26 11:43:04.500 085 12530.77 197.10 54678.65 88888.00 2015-03-26 11:43:04.625 085 12530.80 197.10 54678.62 88888.00 2015-03-26 11:43:04.750 085 12530.83 197.12 54678.62 88888.00 2015-03-26 11:43:04.875 085 12530.80 197.12 54678.65 88888.00 2015-03-26 11:43:05.000 085 12530.83 197.15 54678.68 88888.00 2015-03-26 11:43:05.125 085 12530.80 197.12 54678.68 88888.00 2015-03-26 11:43:05.250 085 12530.85 197.12 54678.70 88888.00 2015-03-26 11:43:05.375 085 12530.80 197.10 54678.65 88888.00 2015-03-26 11:43:05.500 085 12530.77 197.10 54678.68 88888.00 2015-03-26 11:43:05.625 085 12530.83 197.10 54678.65 88888.00 2015-03-26 11:43:05.750 085 12530.88 197.12 54678.65 88888.00 2015-03-26 11:43:05.875 085 12530.85 197.07 54678.68 88888.00 2015-03-26 11:43:06.000 085 12530.88 197.07 54678.65 88888.00 2015-03-26 11:43:06.125 085 12530.90 197.05 54678.65 88888.00 2015-03-26 11:43:06.250 085 12530.85 197.05 54678.65 88888.00 2015-03-26 11:43:06.375 085 12530.90 197.07 54678.65 88888.00 2015-03-26 11:43:06.500 085 12530.95 197.03 54678.68 88888.00 2015-03-26 11:43:06.625 085 12530.95 197.05 54678.65 88888.00 2015-03-26 11:43:06.750 085 12530.88 197.05 54678.62 88888.00 2015-03-26 11:43:06.875 085 12530.92 197.05 54678.62 88888.00 2015-03-26 11:43:07.000 085 12530.98 197.03 54678.62 88888.00 2015-03-26 11:43:07.125 085 12530.95 197.00 54678.65 88888.00 2015-03-26 11:43:07.250 085 12530.88 196.95 54678.68 88888.00 2015-03-26 11:43:07.375 085 12530.92 197.00 54678.65 88888.00 2015-03-26 11:43:07.500 085 12530.90 197.03 54678.62 88888.00 2015-03-26 11:43:07.625 085 12530.90 197.03 54678.65 88888.00 2015-03-26 11:43:07.750 085 12530.90 197.03 54678.68 88888.00 2015-03-26 11:43:07.875 085 12530.90 197.00 54678.65 88888.00 2015-03-26 11:43:08.000 085 12530.85 196.97 54678.62 88888.00 2015-03-26 11:43:08.125 085 12530.88 197.00 54678.65 88888.00 2015-03-26 11:43:08.250 085 12530.88 197.00 54678.68 88888.00 2015-03-26 11:43:08.375 085 12530.90 197.00 54678.65 88888.00 2015-03-26 11:43:08.500 085 12530.92 197.00 54678.65 88888.00 2015-03-26 11:43:08.625 085 12530.95 197.00 54678.62 88888.00 2015-03-26 11:43:08.750 085 12530.90 196.95 54678.65 88888.00 2015-03-26 11:43:08.875 085 12530.90 196.95 54678.65 88888.00 2015-03-26 11:43:09.000 085 12530.88 196.93 54678.65 88888.00 2015-03-26 11:43:09.125 085 12530.92 196.93 54678.70 88888.00 2015-03-26 11:43:09.250 085 12530.85 196.93 54678.68 88888.00 2015-03-26 11:43:09.375 085 12530.88 196.93 54678.68 88888.00 2015-03-26 11:43:09.500 085 12530.88 196.90 54678.65 88888.00 2015-03-26 11:43:09.625 085 12530.90 196.93 54678.62 88888.00 2015-03-26 11:43:09.750 085 12530.90 196.90 54678.65 88888.00 2015-03-26 11:43:09.875 085 12530.92 196.90 54678.68 88888.00 2015-03-26 11:43:10.000 085 12530.90 196.90 54678.68 88888.00 2015-03-26 11:43:10.125 085 12530.95 196.88 54678.68 88888.00 2015-03-26 11:43:10.250 085 12530.90 196.82 54678.65 88888.00 2015-03-26 11:43:10.375 085 12530.88 196.82 54678.65 88888.00 2015-03-26 11:43:10.500 085 12530.83 196.85 54678.68 88888.00 2015-03-26 11:43:10.625 085 12530.80 196.88 54678.65 88888.00 2015-03-26 11:43:10.750 085 12530.83 196.85 54678.65 88888.00 2015-03-26 11:43:10.875 085 12530.90 196.82 54678.68 88888.00 2015-03-26 11:43:11.000 085 12530.92 196.82 54678.68 88888.00 2015-03-26 11:43:11.125 085 12530.83 196.85 54678.65 88888.00 2015-03-26 11:43:11.250 085 12530.77 196.82 54678.65 88888.00 2015-03-26 11:43:11.375 085 12530.85 196.82 54678.65 88888.00 2015-03-26 11:43:11.500 085 12530.90 196.82 54678.65 88888.00 2015-03-26 11:43:11.625 085 12530.88 196.80 54678.65 88888.00 2015-03-26 11:43:11.750 085 12530.80 196.75 54678.62 88888.00 2015-03-26 11:43:11.875 085 12530.77 196.78 54678.65 88888.00 2015-03-26 11:43:12.000 085 12530.80 196.80 54678.65 88888.00 2015-03-26 11:43:12.125 085 12530.85 196.80 54678.68 88888.00 2015-03-26 11:43:12.250 085 12530.83 196.78 54678.65 88888.00 2015-03-26 11:43:12.375 085 12530.92 196.78 54678.65 88888.00 2015-03-26 11:43:12.500 085 12530.92 196.75 54678.68 88888.00 2015-03-26 11:43:12.625 085 12530.85 196.72 54678.65 88888.00 2015-03-26 11:43:12.750 085 12530.83 196.72 54678.65 88888.00 2015-03-26 11:43:12.875 085 12530.80 196.75 54678.65 88888.00 2015-03-26 11:43:13.000 085 12530.80 196.75 54678.65 88888.00 2015-03-26 11:43:13.125 085 12530.80 196.72 54678.65 88888.00 2015-03-26 11:43:13.250 085 12530.77 196.70 54678.62 88888.00 2015-03-26 11:43:13.375 085 12530.77 196.70 54678.62 88888.00 2015-03-26 11:43:13.500 085 12530.83 196.72 54678.62 88888.00 2015-03-26 11:43:13.625 085 12530.92 196.70 54678.62 88888.00 2015-03-26 11:43:13.750 085 12530.90 196.68 54678.65 88888.00 2015-03-26 11:43:13.875 085 12530.88 196.68 54678.68 88888.00 2015-03-26 11:43:14.000 085 12530.85 196.68 54678.68 88888.00 2015-03-26 11:43:14.125 085 12530.90 196.70 54678.70 88888.00 2015-03-26 11:43:14.250 085 12530.90 196.68 54678.65 88888.00 2015-03-26 11:43:14.375 085 12530.88 196.65 54678.60 88888.00 2015-03-26 11:43:14.500 085 12530.85 196.62 54678.60 88888.00 2015-03-26 11:43:14.625 085 12530.90 196.62 54678.60 88888.00 2015-03-26 11:43:14.750 085 12530.85 196.62 54678.62 88888.00 2015-03-26 11:43:14.875 085 12530.85 196.65 54678.60 88888.00 2015-03-26 11:43:15.000 085 12530.90 196.68 54678.60 88888.00 2015-03-26 11:43:15.125 085 12530.85 196.65 54678.57 88888.00 2015-03-26 11:43:15.250 085 12530.77 196.60 54678.57 88888.00 2015-03-26 11:43:15.375 085 12530.80 196.62 54678.57 88888.00 2015-03-26 11:43:15.500 085 12530.90 196.65 54678.60 88888.00 2015-03-26 11:43:15.625 085 12530.85 196.62 54678.57 88888.00 2015-03-26 11:43:15.750 085 12530.77 196.60 54678.55 88888.00 2015-03-26 11:43:15.875 085 12530.75 196.57 54678.57 88888.00 2015-03-26 11:43:16.000 085 12530.80 196.55 54678.55 88888.00 2015-03-26 11:43:16.125 085 12530.80 196.55 54678.60 88888.00 2015-03-26 11:43:16.250 085 12530.73 196.57 54678.60 88888.00 2015-03-26 11:43:16.375 085 12530.80 196.60 54678.60 88888.00 2015-03-26 11:43:16.500 085 12530.77 196.60 54678.60 88888.00 2015-03-26 11:43:16.625 085 12530.77 196.60 54678.62 88888.00 2015-03-26 11:43:16.750 085 12530.75 196.55 54678.62 88888.00 2015-03-26 11:43:16.875 085 12530.75 196.53 54678.62 88888.00 2015-03-26 11:43:17.000 085 12530.77 196.55 54678.62 88888.00 2015-03-26 11:43:17.125 085 12530.80 196.53 54678.62 88888.00 2015-03-26 11:43:17.250 085 12530.77 196.47 54678.60 88888.00 2015-03-26 11:43:17.375 085 12530.77 196.47 54678.62 88888.00 2015-03-26 11:43:17.500 085 12530.73 196.53 54678.65 88888.00 2015-03-26 11:43:17.625 085 12530.67 196.50 54678.65 88888.00 2015-03-26 11:43:17.750 085 12530.65 196.47 54678.65 88888.00 2015-03-26 11:43:17.875 085 12530.60 196.50 54678.68 88888.00 2015-03-26 11:43:18.000 085 12530.73 196.53 54678.65 88888.00 2015-03-26 11:43:18.125 085 12530.70 196.50 54678.62 88888.00 2015-03-26 11:43:18.250 085 12530.67 196.53 54678.62 88888.00 2015-03-26 11:43:18.375 085 12530.70 196.53 54678.62 88888.00 2015-03-26 11:43:18.500 085 12530.67 196.53 54678.62 88888.00 2015-03-26 11:43:18.625 085 12530.65 196.55 54678.65 88888.00 2015-03-26 11:43:18.750 085 12530.67 196.50 54678.65 88888.00 2015-03-26 11:43:18.875 085 12530.70 196.47 54678.62 88888.00 2015-03-26 11:43:19.000 085 12530.73 196.50 54678.62 88888.00 2015-03-26 11:43:19.125 085 12530.73 196.47 54678.65 88888.00 2015-03-26 11:43:19.250 085 12530.73 196.45 54678.65 88888.00 2015-03-26 11:43:19.375 085 12530.75 196.43 54678.62 88888.00 2015-03-26 11:43:19.500 085 12530.73 196.43 54678.62 88888.00 2015-03-26 11:43:19.625 085 12530.67 196.43 54678.62 88888.00 2015-03-26 11:43:19.750 085 12530.65 196.45 54678.62 88888.00 2015-03-26 11:43:19.875 085 12530.65 196.47 54678.65 88888.00 2015-03-26 11:43:20.000 085 12530.73 196.50 54678.62 88888.00 2015-03-26 11:43:20.125 085 12530.70 196.47 54678.62 88888.00 2015-03-26 11:43:20.250 085 12530.62 196.43 54678.60 88888.00 2015-03-26 11:43:20.375 085 12530.60 196.45 54678.60 88888.00 2015-03-26 11:43:20.500 085 12530.62 196.47 54678.62 88888.00 2015-03-26 11:43:20.625 085 12530.65 196.50 54678.65 88888.00 2015-03-26 11:43:20.750 085 12530.65 196.47 54678.65 88888.00 2015-03-26 11:43:20.875 085 12530.62 196.43 54678.65 88888.00 2015-03-26 11:43:21.000 085 12530.62 196.40 54678.62 88888.00 2015-03-26 11:43:21.125 085 12530.60 196.40 54678.65 88888.00 2015-03-26 11:43:21.250 085 12530.58 196.40 54678.62 88888.00 2015-03-26 11:43:21.375 085 12530.65 196.43 54678.62 88888.00 2015-03-26 11:43:21.500 085 12530.70 196.45 54678.65 88888.00 2015-03-26 11:43:21.625 085 12530.65 196.45 54678.65 88888.00 2015-03-26 11:43:21.750 085 12530.60 196.45 54678.65 88888.00 2015-03-26 11:43:21.875 085 12530.52 196.47 54678.62 88888.00 2015-03-26 11:43:22.000 085 12530.50 196.43 54678.62 88888.00 2015-03-26 11:43:22.125 085 12530.52 196.43 54678.62 88888.00 2015-03-26 11:43:22.250 085 12530.52 196.43 54678.65 88888.00 2015-03-26 11:43:22.375 085 12530.60 196.43 54678.68 88888.00 2015-03-26 11:43:22.500 085 12530.58 196.47 54678.68 88888.00 2015-03-26 11:43:22.625 085 12530.50 196.43 54678.62 88888.00 2015-03-26 11:43:22.750 085 12530.55 196.40 54678.60 88888.00 2015-03-26 11:43:22.875 085 12530.58 196.40 54678.60 88888.00 2015-03-26 11:43:23.000 085 12530.52 196.40 54678.62 88888.00 2015-03-26 11:43:23.125 085 12530.45 196.38 54678.68 88888.00 2015-03-26 11:43:23.250 085 12530.42 196.40 54678.65 88888.00 2015-03-26 11:43:23.375 085 12530.45 196.47 54678.65 88888.00 2015-03-26 11:43:23.500 085 12530.45 196.45 54678.68 88888.00 2015-03-26 11:43:23.625 085 12530.42 196.43 54678.65 88888.00 2015-03-26 11:43:23.750 085 12530.40 196.40 54678.62 88888.00 2015-03-26 11:43:23.875 085 12530.42 196.43 54678.60 88888.00 2015-03-26 11:43:24.000 085 12530.50 196.43 54678.62 88888.00 2015-03-26 11:43:24.125 085 12530.50 196.43 54678.65 88888.00 2015-03-26 11:43:24.250 085 12530.42 196.40 54678.68 88888.00 2015-03-26 11:43:24.375 085 12530.40 196.43 54678.68 88888.00 2015-03-26 11:43:24.500 085 12530.35 196.45 54678.68 88888.00 2015-03-26 11:43:24.625 085 12530.33 196.40 54678.68 88888.00 2015-03-26 11:43:24.750 085 12530.33 196.40 54678.65 88888.00 2015-03-26 11:43:24.875 085 12530.27 196.43 54678.65 88888.00 2015-03-26 11:43:25.000 085 12530.30 196.45 54678.68 88888.00 2015-03-26 11:43:25.125 085 12530.35 196.43 54678.70 88888.00 2015-03-26 11:43:25.250 085 12530.30 196.40 54678.68 88888.00 2015-03-26 11:43:25.375 085 12530.30 196.40 54678.68 88888.00 2015-03-26 11:43:25.500 085 12530.27 196.45 54678.68 88888.00 2015-03-26 11:43:25.625 085 12530.27 196.43 54678.70 88888.00 2015-03-26 11:43:25.750 085 12530.30 196.43 54678.68 88888.00 2015-03-26 11:43:25.875 085 12530.35 196.43 54678.70 88888.00 2015-03-26 11:43:26.000 085 12530.30 196.43 54678.68 88888.00 2015-03-26 11:43:26.125 085 12530.30 196.45 54678.68 88888.00 2015-03-26 11:43:26.250 085 12530.27 196.40 54678.70 88888.00 2015-03-26 11:43:26.375 085 12530.33 196.40 54678.72 88888.00 2015-03-26 11:43:26.500 085 12530.33 196.43 54678.68 88888.00 2015-03-26 11:43:26.625 085 12530.30 196.43 54678.68 88888.00 2015-03-26 11:43:26.750 085 12530.27 196.40 54678.65 88888.00 2015-03-26 11:43:26.875 085 12530.27 196.43 54678.70 88888.00 2015-03-26 11:43:27.000 085 12530.27 196.45 54678.68 88888.00 2015-03-26 11:43:27.125 085 12530.25 196.43 54678.68 88888.00 2015-03-26 11:43:27.250 085 12530.20 196.40 54678.68 88888.00 2015-03-26 11:43:27.375 085 12530.20 196.40 54678.65 88888.00 2015-03-26 11:43:27.500 085 12530.17 196.43 54678.65 88888.00 2015-03-26 11:43:27.625 085 12530.17 196.43 54678.65 88888.00 2015-03-26 11:43:27.750 085 12530.17 196.43 54678.68 88888.00 2015-03-26 11:43:27.875 085 12530.20 196.45 54678.68 88888.00 2015-03-26 11:43:28.000 085 12530.17 196.40 54678.68 88888.00 2015-03-26 11:43:28.125 085 12530.20 196.40 54678.70 88888.00 2015-03-26 11:43:28.250 085 12530.20 196.40 54678.72 88888.00 2015-03-26 11:43:28.375 085 12530.17 196.45 54678.75 88888.00 2015-03-26 11:43:28.500 085 12530.15 196.47 54678.72 88888.00 2015-03-26 11:43:28.625 085 12530.17 196.47 54678.75 88888.00 2015-03-26 11:43:28.750 085 12530.17 196.45 54678.75 88888.00 2015-03-26 11:43:28.875 085 12530.20 196.45 54678.70 88888.00 2015-03-26 11:43:29.000 085 12530.23 196.43 54678.68 88888.00 2015-03-26 11:43:29.125 085 12530.23 196.45 54678.68 88888.00 2015-03-26 11:43:29.250 085 12530.25 196.40 54678.70 88888.00 2015-03-26 11:43:29.375 085 12530.30 196.45 54678.72 88888.00 2015-03-26 11:43:29.500 085 12530.27 196.47 54678.72 88888.00 2015-03-26 11:43:29.625 085 12530.23 196.50 54678.70 88888.00 2015-03-26 11:43:29.750 085 12530.23 196.47 54678.70 88888.00 2015-03-26 11:43:29.875 085 12530.20 196.47 54678.70 88888.00 2015-03-26 11:43:30.000 085 12530.17 196.47 54678.68 88888.00 2015-03-26 11:43:30.125 085 12530.17 196.50 54678.70 88888.00 2015-03-26 11:43:30.250 085 12530.12 196.43 54678.72 88888.00 2015-03-26 11:43:30.375 085 12530.17 196.43 54678.70 88888.00 2015-03-26 11:43:30.500 085 12530.15 196.45 54678.70 88888.00 2015-03-26 11:43:30.625 085 12530.23 196.45 54678.70 88888.00 2015-03-26 11:43:30.750 085 12530.30 196.50 54678.70 88888.00 2015-03-26 11:43:30.875 085 12530.27 196.47 54678.72 88888.00 2015-03-26 11:43:31.000 085 12530.23 196.47 54678.70 88888.00 2015-03-26 11:43:31.125 085 12530.23 196.47 54678.70 88888.00 2015-03-26 11:43:31.250 085 12530.25 196.45 54678.75 88888.00 2015-03-26 11:43:31.375 085 12530.30 196.50 54678.75 88888.00 2015-03-26 11:43:31.500 085 12530.25 196.50 54678.75 88888.00 2015-03-26 11:43:31.625 085 12530.17 196.53 54678.75 88888.00 2015-03-26 11:43:31.750 085 12530.17 196.53 54678.70 88888.00 2015-03-26 11:43:31.875 085 12530.20 196.53 54678.72 88888.00 2015-03-26 11:43:32.000 085 12530.23 196.55 54678.72 88888.00 2015-03-26 11:43:32.125 085 12530.20 196.53 54678.72 88888.00 2015-03-26 11:43:32.250 085 12530.12 196.53 54678.72 88888.00 2015-03-26 11:43:32.375 085 12530.10 196.53 54678.70 88888.00 2015-03-26 11:43:32.500 085 12530.12 196.50 54678.68 88888.00 2015-03-26 11:43:32.625 085 12530.10 196.53 54678.68 88888.00 2015-03-26 11:43:32.750 085 12530.10 196.53 54678.70 88888.00 2015-03-26 11:43:32.875 085 12530.15 196.57 54678.68 88888.00 2015-03-26 11:43:33.000 085 12530.12 196.55 54678.68 88888.00 2015-03-26 11:43:33.125 085 12530.15 196.53 54678.68 88888.00 2015-03-26 11:43:33.250 085 12530.17 196.55 54678.70 88888.00 2015-03-26 11:43:33.375 085 12530.23 196.55 54678.70 88888.00 2015-03-26 11:43:33.500 085 12530.17 196.55 54678.68 88888.00 2015-03-26 11:43:33.625 085 12530.23 196.55 54678.68 88888.00 2015-03-26 11:43:33.750 085 12530.23 196.53 54678.68 88888.00 2015-03-26 11:43:33.875 085 12530.25 196.50 54678.68 88888.00 2015-03-26 11:43:34.000 085 12530.20 196.53 54678.68 88888.00 2015-03-26 11:43:34.125 085 12530.23 196.57 54678.70 88888.00 2015-03-26 11:43:34.250 085 12530.27 196.53 54678.70 88888.00 2015-03-26 11:43:34.375 085 12530.30 196.57 54678.68 88888.00 2015-03-26 11:43:34.500 085 12530.27 196.57 54678.65 88888.00 2015-03-26 11:43:34.625 085 12530.25 196.57 54678.65 88888.00 2015-03-26 11:43:34.750 085 12530.23 196.57 54678.68 88888.00 2015-03-26 11:43:34.875 085 12530.23 196.55 54678.65 88888.00 2015-03-26 11:43:35.000 085 12530.25 196.55 54678.65 88888.00 2015-03-26 11:43:35.125 085 12530.25 196.55 54678.68 88888.00 2015-03-26 11:43:35.250 085 12530.17 196.55 54678.68 88888.00 2015-03-26 11:43:35.375 085 12530.20 196.55 54678.65 88888.00 2015-03-26 11:43:35.500 085 12530.20 196.57 54678.65 88888.00 2015-03-26 11:43:35.625 085 12530.25 196.57 54678.65 88888.00 2015-03-26 11:43:35.750 085 12530.23 196.62 54678.62 88888.00 2015-03-26 11:43:35.875 085 12530.23 196.60 54678.65 88888.00 2015-03-26 11:43:36.000 085 12530.25 196.57 54678.62 88888.00 2015-03-26 11:43:36.125 085 12530.17 196.55 54678.65 88888.00 2015-03-26 11:43:36.250 085 12530.12 196.55 54678.65 88888.00 2015-03-26 11:43:36.375 085 12530.17 196.55 54678.65 88888.00 2015-03-26 11:43:36.500 085 12530.25 196.55 54678.65 88888.00 2015-03-26 11:43:36.625 085 12530.25 196.55 54678.68 88888.00 2015-03-26 11:43:36.750 085 12530.17 196.53 54678.68 88888.00 2015-03-26 11:43:36.875 085 12530.12 196.55 54678.68 88888.00 2015-03-26 11:43:37.000 085 12530.12 196.53 54678.68 88888.00 2015-03-26 11:43:37.125 085 12530.20 196.53 54678.68 88888.00 2015-03-26 11:43:37.250 085 12530.25 196.53 54678.68 88888.00 2015-03-26 11:43:37.375 085 12530.27 196.55 54678.68 88888.00 2015-03-26 11:43:37.500 085 12530.25 196.55 54678.70 88888.00 2015-03-26 11:43:37.625 085 12530.25 196.53 54678.68 88888.00 2015-03-26 11:43:37.750 085 12530.23 196.53 54678.68 88888.00 2015-03-26 11:43:37.875 085 12530.23 196.53 54678.68 88888.00 2015-03-26 11:43:38.000 085 12530.20 196.53 54678.65 88888.00 2015-03-26 11:43:38.125 085 12530.17 196.55 54678.65 88888.00 2015-03-26 11:43:38.250 085 12530.17 196.53 54678.68 88888.00 2015-03-26 11:43:38.375 085 12530.25 196.53 54678.68 88888.00 2015-03-26 11:43:38.500 085 12530.25 196.53 54678.65 88888.00 2015-03-26 11:43:38.625 085 12530.23 196.55 54678.65 88888.00 2015-03-26 11:43:38.750 085 12530.20 196.55 54678.65 88888.00 2015-03-26 11:43:38.875 085 12530.20 196.53 54678.62 88888.00 2015-03-26 11:43:39.000 085 12530.15 196.50 54678.65 88888.00 2015-03-26 11:43:39.125 085 12530.17 196.50 54678.65 88888.00 2015-03-26 11:43:39.250 085 12530.17 196.50 54678.65 88888.00 2015-03-26 11:43:39.375 085 12530.23 196.50 54678.65 88888.00 2015-03-26 11:43:39.500 085 12530.20 196.50 54678.68 88888.00 2015-03-26 11:43:39.625 085 12530.17 196.47 54678.65 88888.00 2015-03-26 11:43:39.750 085 12530.20 196.47 54678.68 88888.00 2015-03-26 11:43:39.875 085 12530.23 196.53 54678.65 88888.00 2015-03-26 11:43:40.000 085 12530.25 196.53 54678.62 88888.00 2015-03-26 11:43:40.125 085 12530.20 196.55 54678.60 88888.00 2015-03-26 11:43:40.250 085 12530.17 196.50 54678.65 88888.00 2015-03-26 11:43:40.375 085 12530.23 196.53 54678.62 88888.00 2015-03-26 11:43:40.500 085 12530.20 196.53 54678.62 88888.00 2015-03-26 11:43:40.625 085 12530.25 196.55 54678.62 88888.00 2015-03-26 11:43:40.750 085 12530.33 196.53 54678.62 88888.00 2015-03-26 11:43:40.875 085 12530.33 196.53 54678.62 88888.00 2015-03-26 11:43:41.000 085 12530.33 196.53 54678.62 88888.00 2015-03-26 11:43:41.125 085 12530.30 196.53 54678.65 88888.00 2015-03-26 11:43:41.250 085 12530.30 196.53 54678.62 88888.00 2015-03-26 11:43:41.375 085 12530.33 196.53 54678.62 88888.00 2015-03-26 11:43:41.500 085 12530.35 196.55 54678.62 88888.00 2015-03-26 11:43:41.625 085 12530.33 196.53 54678.62 88888.00 2015-03-26 11:43:41.750 085 12530.25 196.50 54678.60 88888.00 2015-03-26 11:43:41.875 085 12530.30 196.50 54678.57 88888.00 2015-03-26 11:43:42.000 085 12530.38 196.50 54678.60 88888.00 2015-03-26 11:43:42.125 085 12530.38 196.47 54678.60 88888.00 2015-03-26 11:43:42.250 085 12530.30 196.43 54678.55 88888.00 2015-03-26 11:43:42.375 085 12530.27 196.43 54678.57 88888.00 2015-03-26 11:43:42.500 085 12530.25 196.43 54678.57 88888.00 2015-03-26 11:43:42.625 085 12530.20 196.43 54678.60 88888.00 2015-03-26 11:43:42.750 085 12530.23 196.43 54678.60 88888.00 2015-03-26 11:43:42.875 085 12530.33 196.45 54678.60 88888.00 2015-03-26 11:43:43.000 085 12530.33 196.45 54678.60 88888.00 2015-03-26 11:43:43.125 085 12530.33 196.47 54678.62 88888.00 2015-03-26 11:43:43.250 085 12530.30 196.45 54678.62 88888.00 2015-03-26 11:43:43.375 085 12530.35 196.45 54678.65 88888.00 2015-03-26 11:43:43.500 085 12530.35 196.47 54678.62 88888.00 2015-03-26 11:43:43.625 085 12530.33 196.47 54678.60 88888.00 2015-03-26 11:43:43.750 085 12530.35 196.45 54678.60 88888.00 2015-03-26 11:43:43.875 085 12530.27 196.43 54678.60 88888.00 2015-03-26 11:43:44.000 085 12530.30 196.43 54678.60 88888.00 2015-03-26 11:43:44.125 085 12530.33 196.40 54678.57 88888.00 2015-03-26 11:43:44.250 085 12530.33 196.38 54678.60 88888.00 2015-03-26 11:43:44.375 085 12530.30 196.40 54678.60 88888.00 2015-03-26 11:43:44.500 085 12530.33 196.43 54678.57 88888.00 2015-03-26 11:43:44.625 085 12530.38 196.43 54678.57 88888.00 2015-03-26 11:43:44.750 085 12530.40 196.43 54678.60 88888.00 2015-03-26 11:43:44.875 085 12530.35 196.40 54678.57 88888.00 2015-03-26 11:43:45.000 085 12530.35 196.38 54678.57 88888.00 2015-03-26 11:43:45.125 085 12530.33 196.38 54678.57 88888.00 2015-03-26 11:43:45.250 085 12530.33 196.35 54678.60 88888.00 2015-03-26 11:43:45.375 085 12530.35 196.38 54678.60 88888.00 2015-03-26 11:43:45.500 085 12530.38 196.40 54678.57 88888.00 2015-03-26 11:43:45.625 085 12530.30 196.40 54678.60 88888.00 2015-03-26 11:43:45.750 085 12530.27 196.38 54678.57 88888.00 2015-03-26 11:43:45.875 085 12530.35 196.38 54678.57 88888.00 2015-03-26 11:43:46.000 085 12530.38 196.38 54678.57 88888.00 2015-03-26 11:43:46.125 085 12530.30 196.35 54678.57 88888.00 2015-03-26 11:43:46.250 085 12530.25 196.32 54678.57 88888.00 2015-03-26 11:43:46.375 085 12530.27 196.38 54678.55 88888.00 2015-03-26 11:43:46.500 085 12530.30 196.38 54678.55 88888.00 2015-03-26 11:43:46.625 085 12530.38 196.38 54678.55 88888.00 2015-03-26 11:43:46.750 085 12530.38 196.38 54678.55 88888.00 2015-03-26 11:43:46.875 085 12530.35 196.35 54678.53 88888.00 2015-03-26 11:43:47.000 085 12530.38 196.35 54678.53 88888.00 2015-03-26 11:43:47.125 085 12530.38 196.35 54678.55 88888.00 2015-03-26 11:43:47.250 085 12530.27 196.38 54678.57 88888.00 2015-03-26 11:43:47.375 085 12530.35 196.38 54678.60 88888.00 2015-03-26 11:43:47.500 085 12530.40 196.38 54678.55 88888.00 2015-03-26 11:43:47.625 085 12530.42 196.35 54678.55 88888.00 2015-03-26 11:43:47.750 085 12530.42 196.32 54678.55 88888.00 2015-03-26 11:43:47.875 085 12530.38 196.32 54678.55 88888.00 2015-03-26 11:43:48.000 085 12530.35 196.32 54678.53 88888.00 2015-03-26 11:43:48.125 085 12530.38 196.32 54678.55 88888.00 2015-03-26 11:43:48.250 085 12530.40 196.32 54678.55 88888.00 2015-03-26 11:43:48.375 085 12530.40 196.32 54678.55 88888.00 2015-03-26 11:43:48.500 085 12530.38 196.35 54678.55 88888.00 2015-03-26 11:43:48.625 085 12530.35 196.35 54678.55 88888.00 2015-03-26 11:43:48.750 085 12530.35 196.32 54678.55 88888.00 2015-03-26 11:43:48.875 085 12530.35 196.32 54678.53 88888.00 2015-03-26 11:43:49.000 085 12530.33 196.35 54678.55 88888.00 2015-03-26 11:43:49.125 085 12530.38 196.35 54678.55 88888.00 2015-03-26 11:43:49.250 085 12530.40 196.30 54678.55 88888.00 2015-03-26 11:43:49.375 085 12530.48 196.32 54678.55 88888.00 2015-03-26 11:43:49.500 085 12530.45 196.28 54678.53 88888.00 2015-03-26 11:43:49.625 085 12530.42 196.25 54678.53 88888.00 2015-03-26 11:43:49.750 085 12530.40 196.22 54678.55 88888.00 2015-03-26 11:43:49.875 085 12530.45 196.25 54678.55 88888.00 2015-03-26 11:43:50.000 085 12530.52 196.30 54678.55 88888.00 2015-03-26 11:43:50.125 085 12530.48 196.30 54678.55 88888.00 2015-03-26 11:43:50.250 085 12530.40 196.22 54678.53 88888.00 2015-03-26 11:43:50.375 085 12530.40 196.28 54678.55 88888.00 2015-03-26 11:43:50.500 085 12530.45 196.28 54678.53 88888.00 2015-03-26 11:43:50.625 085 12530.55 196.28 54678.50 88888.00 2015-03-26 11:43:50.750 085 12530.52 196.28 54678.53 88888.00 2015-03-26 11:43:50.875 085 12530.50 196.28 54678.53 88888.00 2015-03-26 11:43:51.000 085 12530.42 196.25 54678.53 88888.00 2015-03-26 11:43:51.125 085 12530.45 196.28 54678.50 88888.00 2015-03-26 11:43:51.250 085 12530.42 196.22 54678.53 88888.00 2015-03-26 11:43:51.375 085 12530.45 196.30 54678.53 88888.00 2015-03-26 11:43:51.500 085 12530.45 196.28 54678.57 88888.00 2015-03-26 11:43:51.625 085 12530.45 196.25 54678.53 88888.00 2015-03-26 11:43:51.750 085 12530.42 196.25 54678.53 88888.00 2015-03-26 11:43:51.875 085 12530.42 196.25 54678.53 88888.00 2015-03-26 11:43:52.000 085 12530.45 196.22 54678.53 88888.00 2015-03-26 11:43:52.125 085 12530.45 196.22 54678.55 88888.00 2015-03-26 11:43:52.250 085 12530.42 196.20 54678.53 88888.00 2015-03-26 11:43:52.375 085 12530.45 196.20 54678.53 88888.00 2015-03-26 11:43:52.500 085 12530.42 196.22 54678.55 88888.00 2015-03-26 11:43:52.625 085 12530.42 196.22 54678.55 88888.00 2015-03-26 11:43:52.750 085 12530.42 196.25 54678.53 88888.00 2015-03-26 11:43:52.875 085 12530.42 196.28 54678.53 88888.00 2015-03-26 11:43:53.000 085 12530.40 196.25 54678.53 88888.00 2015-03-26 11:43:53.125 085 12530.42 196.22 54678.55 88888.00 2015-03-26 11:43:53.250 085 12530.40 196.20 54678.55 88888.00 2015-03-26 11:43:53.375 085 12530.42 196.18 54678.50 88888.00 2015-03-26 11:43:53.500 085 12530.45 196.20 54678.50 88888.00 2015-03-26 11:43:53.625 085 12530.48 196.25 54678.53 88888.00 2015-03-26 11:43:53.750 085 12530.42 196.22 54678.53 88888.00 2015-03-26 11:43:53.875 085 12530.40 196.20 54678.55 88888.00 2015-03-26 11:43:54.000 085 12530.42 196.22 54678.53 88888.00 2015-03-26 11:43:54.125 085 12530.42 196.22 54678.55 88888.00 2015-03-26 11:43:54.250 085 12530.40 196.20 54678.53 88888.00 2015-03-26 11:43:54.375 085 12530.45 196.20 54678.53 88888.00 2015-03-26 11:43:54.500 085 12530.45 196.20 54678.53 88888.00 2015-03-26 11:43:54.625 085 12530.45 196.22 54678.53 88888.00 2015-03-26 11:43:54.750 085 12530.42 196.18 54678.53 88888.00 2015-03-26 11:43:54.875 085 12530.42 196.20 54678.53 88888.00 2015-03-26 11:43:55.000 085 12530.42 196.20 54678.50 88888.00 2015-03-26 11:43:55.125 085 12530.38 196.20 54678.50 88888.00 2015-03-26 11:43:55.250 085 12530.38 196.20 54678.50 88888.00 2015-03-26 11:43:55.375 085 12530.42 196.22 54678.50 88888.00 2015-03-26 11:43:55.500 085 12530.40 196.18 54678.53 88888.00 2015-03-26 11:43:55.625 085 12530.35 196.18 54678.50 88888.00 2015-03-26 11:43:55.750 085 12530.35 196.20 54678.50 88888.00 2015-03-26 11:43:55.875 085 12530.35 196.22 54678.53 88888.00 2015-03-26 11:43:56.000 085 12530.45 196.18 54678.53 88888.00 2015-03-26 11:43:56.125 085 12530.42 196.18 54678.53 88888.00 2015-03-26 11:43:56.250 085 12530.35 196.18 54678.53 88888.00 2015-03-26 11:43:56.375 085 12530.40 196.22 54678.53 88888.00 2015-03-26 11:43:56.500 085 12530.40 196.22 54678.53 88888.00 2015-03-26 11:43:56.625 085 12530.38 196.18 54678.55 88888.00 2015-03-26 11:43:56.750 085 12530.33 196.18 54678.50 88888.00 2015-03-26 11:43:56.875 085 12530.38 196.22 54678.53 88888.00 2015-03-26 11:43:57.000 085 12530.40 196.25 54678.50 88888.00 2015-03-26 11:43:57.125 085 12530.42 196.25 54678.50 88888.00 2015-03-26 11:43:57.250 085 12530.40 196.18 54678.55 88888.00 2015-03-26 11:43:57.375 085 12530.38 196.22 54678.53 88888.00 2015-03-26 11:43:57.500 085 12530.40 196.22 54678.55 88888.00 2015-03-26 11:43:57.625 085 12530.38 196.22 54678.50 88888.00 2015-03-26 11:43:57.750 085 12530.35 196.20 54678.50 88888.00 2015-03-26 11:43:57.875 085 12530.38 196.18 54678.47 88888.00 2015-03-26 11:43:58.000 085 12530.35 196.22 54678.50 88888.00 2015-03-26 11:43:58.125 085 12530.35 196.20 54678.53 88888.00 2015-03-26 11:43:58.250 085 12530.27 196.18 54678.50 88888.00 2015-03-26 11:43:58.375 085 12530.27 196.20 54678.50 88888.00 2015-03-26 11:43:58.500 085 12530.30 196.20 54678.53 88888.00 2015-03-26 11:43:58.625 085 12530.35 196.20 54678.53 88888.00 2015-03-26 11:43:58.750 085 12530.35 196.20 54678.55 88888.00 2015-03-26 11:43:58.875 085 12530.35 196.20 54678.50 88888.00 2015-03-26 11:43:59.000 085 12530.33 196.20 54678.50 88888.00 2015-03-26 11:43:59.125 085 12530.33 196.20 54678.53 88888.00 2015-03-26 11:43:59.250 085 12530.30 196.22 54678.55 88888.00 2015-03-26 11:43:59.375 085 12530.35 196.25 54678.55 88888.00 2015-03-26 11:43:59.500 085 12530.30 196.25 54678.50 88888.00 2015-03-26 11:43:59.625 085 12530.27 196.28 54678.50 88888.00 2015-03-26 11:43:59.750 085 12530.23 196.28 54678.53 88888.00 2015-03-26 11:43:59.875 085 12530.27 196.28 54678.50 88888.00 2015-03-26 11:44:00.000 085 12530.30 196.20 54678.47 88888.00 2015-03-26 11:44:00.125 085 12530.25 196.22 54678.47 88888.00 2015-03-26 11:44:00.250 085 12530.15 196.18 54678.53 88888.00 2015-03-26 11:44:00.375 085 12530.20 196.22 54678.53 88888.00 2015-03-26 11:44:00.500 085 12530.23 196.22 54678.53 88888.00 2015-03-26 11:44:00.625 085 12530.25 196.22 54678.53 88888.00 2015-03-26 11:44:00.750 085 12530.30 196.22 54678.50 88888.00 2015-03-26 11:44:00.875 085 12530.35 196.28 54678.55 88888.00 2015-03-26 11:44:01.000 085 12530.40 196.22 54678.53 88888.00 2015-03-26 11:44:01.125 085 12530.35 196.22 54678.53 88888.00 2015-03-26 11:44:01.250 085 12530.27 196.25 54678.57 88888.00 2015-03-26 11:44:01.375 085 12530.25 196.28 54678.60 88888.00 2015-03-26 11:44:01.500 085 12530.27 196.28 54678.57 88888.00 2015-03-26 11:44:01.625 085 12530.27 196.25 54678.53 88888.00 2015-03-26 11:44:01.750 085 12530.25 196.22 54678.50 88888.00 2015-03-26 11:44:01.875 085 12530.23 196.25 54678.50 88888.00 2015-03-26 11:44:02.000 085 12530.25 196.25 54678.50 88888.00 2015-03-26 11:44:02.125 085 12530.23 196.28 54678.53 88888.00 2015-03-26 11:44:02.250 085 12530.23 196.25 54678.53 88888.00 2015-03-26 11:44:02.375 085 12530.27 196.25 54678.47 88888.00 2015-03-26 11:44:02.500 085 12530.27 196.28 54678.50 88888.00 2015-03-26 11:44:02.625 085 12530.23 196.25 54678.50 88888.00 2015-03-26 11:44:02.750 085 12530.23 196.25 54678.53 88888.00 2015-03-26 11:44:02.875 085 12530.25 196.25 54678.53 88888.00 2015-03-26 11:44:03.000 085 12530.23 196.28 54678.53 88888.00 2015-03-26 11:44:03.125 085 12530.23 196.30 54678.53 88888.00 2015-03-26 11:44:03.250 085 12530.23 196.28 54678.53 88888.00 2015-03-26 11:44:03.375 085 12530.27 196.28 54678.53 88888.00 2015-03-26 11:44:03.500 085 12530.23 196.20 54678.50 88888.00 2015-03-26 11:44:03.625 085 12530.23 196.25 54678.50 88888.00 2015-03-26 11:44:03.750 085 12530.23 196.30 54678.53 88888.00 2015-03-26 11:44:03.875 085 12530.20 196.25 54678.53 88888.00 2015-03-26 11:44:04.000 085 12530.17 196.28 54678.50 88888.00 2015-03-26 11:44:04.125 085 12530.17 196.25 54678.50 88888.00 2015-03-26 11:44:04.250 085 12530.12 196.22 54678.53 88888.00 2015-03-26 11:44:04.375 085 12530.23 196.28 54678.53 88888.00 2015-03-26 11:44:04.500 085 12530.27 196.30 54678.55 88888.00 2015-03-26 11:44:04.625 085 12530.23 196.30 54678.53 88888.00 2015-03-26 11:44:04.750 085 12530.20 196.28 54678.53 88888.00 2015-03-26 11:44:04.875 085 12530.23 196.22 54678.53 88888.00 2015-03-26 11:44:05.000 085 12530.23 196.28 54678.50 88888.00 2015-03-26 11:44:05.125 085 12530.23 196.30 54678.53 88888.00 2015-03-26 11:44:05.250 085 12530.17 196.30 54678.53 88888.00 2015-03-26 11:44:05.375 085 12530.27 196.30 54678.53 88888.00 2015-03-26 11:44:05.500 085 12530.30 196.28 54678.50 88888.00 2015-03-26 11:44:05.625 085 12530.25 196.28 54678.50 88888.00 2015-03-26 11:44:05.750 085 12530.23 196.32 54678.53 88888.00 2015-03-26 11:44:05.875 085 12530.23 196.32 54678.53 88888.00 2015-03-26 11:44:06.000 085 12530.20 196.32 54678.53 88888.00 2015-03-26 11:44:06.125 085 12530.12 196.30 54678.50 88888.00 2015-03-26 11:44:06.250 085 12530.05 196.22 54678.47 88888.00 2015-03-26 11:44:06.375 085 12530.08 196.22 54678.50 88888.00 2015-03-26 11:44:06.500 085 12530.12 196.28 54678.50 88888.00 2015-03-26 11:44:06.625 085 12530.20 196.28 54678.53 88888.00 2015-03-26 11:44:06.750 085 12530.17 196.28 54678.53 88888.00 2015-03-26 11:44:06.875 085 12530.10 196.25 54678.50 88888.00 2015-03-26 11:44:07.000 085 12530.15 196.22 54678.45 88888.00 2015-03-26 11:44:07.125 085 12530.15 196.25 54678.47 88888.00 2015-03-26 11:44:07.250 085 12530.10 196.28 54678.50 88888.00 2015-03-26 11:44:07.375 085 12530.17 196.28 54678.47 88888.00 2015-03-26 11:44:07.500 085 12530.12 196.28 54678.45 88888.00 2015-03-26 11:44:07.625 085 12530.10 196.28 54678.47 88888.00 2015-03-26 11:44:07.750 085 12530.12 196.28 54678.47 88888.00 2015-03-26 11:44:07.875 085 12530.17 196.25 54678.45 88888.00 2015-03-26 11:44:08.000 085 12530.23 196.25 54678.47 88888.00 2015-03-26 11:44:08.125 085 12530.23 196.28 54678.47 88888.00 2015-03-26 11:44:08.250 085 12530.23 196.28 54678.47 88888.00 2015-03-26 11:44:08.375 085 12530.25 196.30 54678.47 88888.00 2015-03-26 11:44:08.500 085 12530.20 196.30 54678.47 88888.00 2015-03-26 11:44:08.625 085 12530.17 196.30 54678.47 88888.00 2015-03-26 11:44:08.750 085 12530.23 196.30 54678.45 88888.00 2015-03-26 11:44:08.875 085 12530.27 196.25 54678.47 88888.00 2015-03-26 11:44:09.000 085 12530.25 196.30 54678.47 88888.00 2015-03-26 11:44:09.125 085 12530.15 196.28 54678.47 88888.00 2015-03-26 11:44:09.250 085 12530.12 196.25 54678.47 88888.00 2015-03-26 11:44:09.375 085 12530.20 196.28 54678.50 88888.00 2015-03-26 11:44:09.500 085 12530.25 196.30 54678.53 88888.00 2015-03-26 11:44:09.625 085 12530.20 196.28 54678.50 88888.00 2015-03-26 11:44:09.750 085 12530.15 196.28 54678.50 88888.00 2015-03-26 11:44:09.875 085 12530.10 196.28 54678.50 88888.00 2015-03-26 11:44:10.000 085 12530.12 196.28 54678.50 88888.00 2015-03-26 11:44:10.125 085 12530.17 196.32 54678.55 88888.00 2015-03-26 11:44:10.250 085 12530.15 196.28 54678.53 88888.00 2015-03-26 11:44:10.375 085 12530.15 196.28 54678.53 88888.00 2015-03-26 11:44:10.500 085 12530.10 196.30 54678.57 88888.00 2015-03-26 11:44:10.625 085 12530.15 196.32 54678.53 88888.00 2015-03-26 11:44:10.750 085 12530.12 196.30 54678.53 88888.00 2015-03-26 11:44:10.875 085 12530.15 196.28 54678.50 88888.00 2015-03-26 11:44:11.000 085 12530.15 196.25 54678.50 88888.00 2015-03-26 11:44:11.125 085 12530.12 196.25 54678.53 88888.00 2015-03-26 11:44:11.250 085 12530.10 196.25 54678.50 88888.00 2015-03-26 11:44:11.375 085 12530.08 196.25 54678.50 88888.00 2015-03-26 11:44:11.500 085 12530.08 196.25 54678.50 88888.00 2015-03-26 11:44:11.625 085 12530.12 196.25 54678.50 88888.00 2015-03-26 11:44:11.750 085 12530.15 196.28 54678.47 88888.00 2015-03-26 11:44:11.875 085 12530.17 196.28 54678.50 88888.00 2015-03-26 11:44:12.000 085 12530.10 196.25 54678.50 88888.00 2015-03-26 11:44:12.125 085 12530.08 196.30 54678.50 88888.00 2015-03-26 11:44:12.250 085 12530.10 196.25 54678.50 88888.00 2015-03-26 11:44:12.375 085 12530.20 196.25 54678.50 88888.00 2015-03-26 11:44:12.500 085 12530.17 196.25 54678.50 88888.00 2015-03-26 11:44:12.625 085 12530.25 196.25 54678.50 88888.00 2015-03-26 11:44:12.750 085 12530.23 196.25 54678.50 88888.00 2015-03-26 11:44:12.875 085 12530.17 196.25 54678.50 88888.00 2015-03-26 11:44:13.000 085 12530.17 196.28 54678.50 88888.00 2015-03-26 11:44:13.125 085 12530.15 196.30 54678.53 88888.00 2015-03-26 11:44:13.250 085 12530.15 196.30 54678.53 88888.00 2015-03-26 11:44:13.375 085 12530.20 196.30 54678.50 88888.00 2015-03-26 11:44:13.500 085 12530.15 196.25 54678.47 88888.00 2015-03-26 11:44:13.625 085 12530.15 196.22 54678.45 88888.00 2015-03-26 11:44:13.750 085 12530.23 196.25 54678.47 88888.00 2015-03-26 11:44:13.875 085 12530.23 196.25 54678.50 88888.00 2015-03-26 11:44:14.000 085 12530.15 196.30 54678.50 88888.00 2015-03-26 11:44:14.125 085 12530.08 196.30 54678.53 88888.00 2015-03-26 11:44:14.250 085 12530.00 196.22 54678.53 88888.00 2015-03-26 11:44:14.375 085 12530.10 196.25 54678.53 88888.00 2015-03-26 11:44:14.500 085 12530.17 196.28 54678.50 88888.00 2015-03-26 11:44:14.625 085 12530.15 196.32 54678.47 88888.00 2015-03-26 11:44:14.750 085 12530.12 196.30 54678.47 88888.00 2015-03-26 11:44:14.875 085 12530.17 196.25 54678.50 88888.00 2015-03-26 11:44:15.000 085 12530.15 196.22 54678.47 88888.00 2015-03-26 11:44:15.125 085 12530.12 196.25 54678.50 88888.00 2015-03-26 11:44:15.250 085 12530.12 196.22 54678.47 88888.00 2015-03-26 11:44:15.375 085 12530.12 196.22 54678.45 88888.00 2015-03-26 11:44:15.500 085 12530.12 196.28 54678.45 88888.00 2015-03-26 11:44:15.625 085 12530.15 196.28 54678.45 88888.00 2015-03-26 11:44:15.750 085 12530.10 196.28 54678.47 88888.00 2015-03-26 11:44:15.875 085 12530.10 196.30 54678.50 88888.00 2015-03-26 11:44:16.000 085 12530.08 196.25 54678.47 88888.00 2015-03-26 11:44:16.125 085 12530.05 196.22 54678.47 88888.00 2015-03-26 11:44:16.250 085 12530.00 196.18 54678.45 88888.00 2015-03-26 11:44:16.375 085 12530.08 196.20 54678.45 88888.00 2015-03-26 11:44:16.500 085 12530.05 196.22 54678.45 88888.00 2015-03-26 11:44:16.625 085 12530.08 196.22 54678.45 88888.00 2015-03-26 11:44:16.750 085 12530.08 196.20 54678.47 88888.00 2015-03-26 11:44:16.875 085 12530.15 196.18 54678.45 88888.00 2015-03-26 11:44:17.000 085 12530.15 196.20 54678.43 88888.00 2015-03-26 11:44:17.125 085 12530.12 196.25 54678.45 88888.00 2015-03-26 11:44:17.250 085 12530.05 196.22 54678.47 88888.00 2015-03-26 11:44:17.375 085 12530.05 196.22 54678.45 88888.00 2015-03-26 11:44:17.500 085 12530.12 196.25 54678.45 88888.00 2015-03-26 11:44:17.625 085 12530.17 196.25 54678.45 88888.00 2015-03-26 11:44:17.750 085 12530.20 196.25 54678.47 88888.00 2015-03-26 11:44:17.875 085 12530.23 196.28 54678.45 88888.00 2015-03-26 11:44:18.000 085 12530.17 196.22 54678.45 88888.00 2015-03-26 11:44:18.125 085 12530.15 196.25 54678.45 88888.00 2015-03-26 11:44:18.250 085 12530.12 196.22 54678.45 88888.00 2015-03-26 11:44:18.375 085 12530.23 196.25 54678.43 88888.00 2015-03-26 11:44:18.500 085 12530.20 196.22 54678.45 88888.00 2015-03-26 11:44:18.625 085 12530.17 196.22 54678.45 88888.00 2015-03-26 11:44:18.750 085 12530.20 196.25 54678.45 88888.00 2015-03-26 11:44:18.875 085 12530.15 196.22 54678.43 88888.00 2015-03-26 11:44:19.000 085 12530.12 196.20 54678.43 88888.00 2015-03-26 11:44:19.125 085 12530.10 196.20 54678.45 88888.00 2015-03-26 11:44:19.250 085 12530.08 196.20 54678.47 88888.00 2015-03-26 11:44:19.375 085 12530.08 196.22 54678.47 88888.00 2015-03-26 11:44:19.500 085 12530.10 196.22 54678.43 88888.00 2015-03-26 11:44:19.625 085 12530.15 196.22 54678.43 88888.00 2015-03-26 11:44:19.750 085 12530.20 196.25 54678.43 88888.00 2015-03-26 11:44:19.875 085 12530.23 196.22 54678.43 88888.00 2015-03-26 11:44:20.000 085 12530.25 196.20 54678.43 88888.00 2015-03-26 11:44:20.125 085 12530.20 196.20 54678.43 88888.00 2015-03-26 11:44:20.250 085 12530.17 196.18 54678.43 88888.00 2015-03-26 11:44:20.375 085 12530.25 196.18 54678.45 88888.00 2015-03-26 11:44:20.500 085 12530.25 196.18 54678.45 88888.00 2015-03-26 11:44:20.625 085 12530.20 196.15 54678.43 88888.00 2015-03-26 11:44:20.750 085 12530.17 196.20 54678.43 88888.00 2015-03-26 11:44:20.875 085 12530.15 196.22 54678.45 88888.00 2015-03-26 11:44:21.000 085 12530.23 196.25 54678.43 88888.00 2015-03-26 11:44:21.125 085 12530.20 196.22 54678.43 88888.00 2015-03-26 11:44:21.250 085 12530.15 196.20 54678.43 88888.00 2015-03-26 11:44:21.375 085 12530.10 196.20 54678.43 88888.00 2015-03-26 11:44:21.500 085 12530.12 196.22 54678.40 88888.00 2015-03-26 11:44:21.625 085 12530.20 196.22 54678.43 88888.00 2015-03-26 11:44:21.750 085 12530.23 196.22 54678.45 88888.00 2015-03-26 11:44:21.875 085 12530.20 196.25 54678.45 88888.00 2015-03-26 11:44:22.000 085 12530.15 196.25 54678.40 88888.00 2015-03-26 11:44:22.125 085 12530.17 196.22 54678.43 88888.00 2015-03-26 11:44:22.250 085 12530.17 196.20 54678.43 88888.00 2015-03-26 11:44:22.375 085 12530.23 196.22 54678.43 88888.00 2015-03-26 11:44:22.500 085 12530.23 196.15 54678.43 88888.00 2015-03-26 11:44:22.625 085 12530.25 196.18 54678.43 88888.00 2015-03-26 11:44:22.750 085 12530.27 196.15 54678.40 88888.00 2015-03-26 11:44:22.875 085 12530.27 196.20 54678.43 88888.00 2015-03-26 11:44:23.000 085 12530.25 196.20 54678.43 88888.00 2015-03-26 11:44:23.125 085 12530.25 196.18 54678.43 88888.00 2015-03-26 11:44:23.250 085 12530.25 196.18 54678.43 88888.00 2015-03-26 11:44:23.375 085 12530.25 196.15 54678.40 88888.00 2015-03-26 11:44:23.500 085 12530.23 196.15 54678.40 88888.00 2015-03-26 11:44:23.625 085 12530.25 196.15 54678.43 88888.00 2015-03-26 11:44:23.750 085 12530.33 196.18 54678.40 88888.00 2015-03-26 11:44:23.875 085 12530.33 196.15 54678.43 88888.00 2015-03-26 11:44:24.000 085 12530.30 196.15 54678.43 88888.00 2015-03-26 11:44:24.125 085 12530.27 196.18 54678.43 88888.00 2015-03-26 11:44:24.250 085 12530.30 196.15 54678.45 88888.00 2015-03-26 11:44:24.375 085 12530.33 196.18 54678.43 88888.00 2015-03-26 11:44:24.500 085 12530.27 196.15 54678.40 88888.00 2015-03-26 11:44:24.625 085 12530.25 196.15 54678.40 88888.00 2015-03-26 11:44:24.750 085 12530.20 196.12 54678.40 88888.00 2015-03-26 11:44:24.875 085 12530.20 196.12 54678.40 88888.00 2015-03-26 11:44:25.000 085 12530.25 196.12 54678.38 88888.00 2015-03-26 11:44:25.125 085 12530.27 196.18 54678.40 88888.00 2015-03-26 11:44:25.250 085 12530.27 196.12 54678.40 88888.00 2015-03-26 11:44:25.375 085 12530.30 196.12 54678.40 88888.00 2015-03-26 11:44:25.500 085 12530.30 196.12 54678.43 88888.00 2015-03-26 11:44:25.625 085 12530.27 196.18 54678.43 88888.00 2015-03-26 11:44:25.750 085 12530.23 196.12 54678.43 88888.00 2015-03-26 11:44:25.875 085 12530.23 196.12 54678.43 88888.00 2015-03-26 11:44:26.000 085 12530.25 196.10 54678.40 88888.00 2015-03-26 11:44:26.125 085 12530.25 196.12 54678.43 88888.00 2015-03-26 11:44:26.250 085 12530.20 196.12 54678.43 88888.00 2015-03-26 11:44:26.375 085 12530.25 196.12 54678.43 88888.00 2015-03-26 11:44:26.500 085 12530.23 196.12 54678.43 88888.00 2015-03-26 11:44:26.625 085 12530.25 196.10 54678.40 88888.00 2015-03-26 11:44:26.750 085 12530.30 196.07 54678.40 88888.00 2015-03-26 11:44:26.875 085 12530.30 196.12 54678.38 88888.00 2015-03-26 11:44:27.000 085 12530.25 196.10 54678.38 88888.00 2015-03-26 11:44:27.125 085 12530.23 196.12 54678.40 88888.00 2015-03-26 11:44:27.250 085 12530.20 196.12 54678.38 88888.00 2015-03-26 11:44:27.375 085 12530.27 196.12 54678.38 88888.00 2015-03-26 11:44:27.500 085 12530.27 196.12 54678.38 88888.00 2015-03-26 11:44:27.625 085 12530.23 196.10 54678.38 88888.00 2015-03-26 11:44:27.750 085 12530.17 196.12 54678.38 88888.00 2015-03-26 11:44:27.875 085 12530.17 196.15 54678.40 88888.00 2015-03-26 11:44:28.000 085 12530.25 196.15 54678.40 88888.00 2015-03-26 11:44:28.125 085 12530.30 196.15 54678.40 88888.00 2015-03-26 11:44:28.250 085 12530.25 196.12 54678.40 88888.00 2015-03-26 11:44:28.375 085 12530.20 196.12 54678.38 88888.00 2015-03-26 11:44:28.500 085 12530.17 196.12 54678.38 88888.00 2015-03-26 11:44:28.625 085 12530.20 196.15 54678.38 88888.00 2015-03-26 11:44:28.750 085 12530.23 196.12 54678.40 88888.00 2015-03-26 11:44:28.875 085 12530.25 196.10 54678.40 88888.00 2015-03-26 11:44:29.000 085 12530.20 196.07 54678.38 88888.00 2015-03-26 11:44:29.125 085 12530.17 196.10 54678.40 88888.00 2015-03-26 11:44:29.250 085 12530.12 196.12 54678.43 88888.00 2015-03-26 11:44:29.375 085 12530.17 196.15 54678.43 88888.00 2015-03-26 11:44:29.500 085 12530.15 196.12 54678.40 88888.00 2015-03-26 11:44:29.625 085 12530.10 196.10 54678.40 88888.00 2015-03-26 11:44:29.750 085 12530.12 196.10 54678.40 88888.00 2015-03-26 11:44:29.875 085 12530.15 196.07 54678.40 88888.00 2015-03-26 11:44:30.000 085 12530.17 196.07 54678.40 88888.00 2015-03-26 11:44:30.125 085 12530.17 196.05 54678.38 88888.00 2015-03-26 11:44:30.250 085 12530.15 196.07 54678.40 88888.00 2015-03-26 11:44:30.375 085 12530.20 196.07 54678.40 88888.00 2015-03-26 11:44:30.500 085 12530.17 196.07 54678.38 88888.00 2015-03-26 11:44:30.625 085 12530.15 196.10 54678.38 88888.00 2015-03-26 11:44:30.750 085 12530.12 196.07 54678.38 88888.00 2015-03-26 11:44:30.875 085 12530.12 196.07 54678.38 88888.00 2015-03-26 11:44:31.000 085 12530.12 196.07 54678.38 88888.00 2015-03-26 11:44:31.125 085 12530.17 196.07 54678.43 88888.00 2015-03-26 11:44:31.250 085 12530.17 196.07 54678.43 88888.00 2015-03-26 11:44:31.375 085 12530.17 196.07 54678.43 88888.00 2015-03-26 11:44:31.500 085 12530.17 196.07 54678.45 88888.00 2015-03-26 11:44:31.625 085 12530.12 196.10 54678.43 88888.00 2015-03-26 11:44:31.750 085 12530.15 196.10 54678.43 88888.00 2015-03-26 11:44:31.875 085 12530.20 196.07 54678.43 88888.00 2015-03-26 11:44:32.000 085 12530.23 196.05 54678.40 88888.00 2015-03-26 11:44:32.125 085 12530.17 196.10 54678.40 88888.00 2015-03-26 11:44:32.250 085 12530.15 196.07 54678.40 88888.00 2015-03-26 11:44:32.375 085 12530.20 196.07 54678.40 88888.00 2015-03-26 11:44:32.500 085 12530.20 196.07 54678.40 88888.00 2015-03-26 11:44:32.625 085 12530.15 196.07 54678.38 88888.00 2015-03-26 11:44:32.750 085 12530.15 196.05 54678.40 88888.00 2015-03-26 11:44:32.875 085 12530.12 196.07 54678.40 88888.00 2015-03-26 11:44:33.000 085 12530.15 196.10 54678.40 88888.00 2015-03-26 11:44:33.125 085 12530.12 196.05 54678.43 88888.00 2015-03-26 11:44:33.250 085 12530.12 196.07 54678.40 88888.00 2015-03-26 11:44:33.375 085 12530.15 196.05 54678.40 88888.00 2015-03-26 11:44:33.500 085 12530.10 196.05 54678.40 88888.00 2015-03-26 11:44:33.625 085 12530.10 196.03 54678.40 88888.00 2015-03-26 11:44:33.750 085 12530.10 196.05 54678.40 88888.00 2015-03-26 11:44:33.875 085 12530.08 196.05 54678.40 88888.00 2015-03-26 11:44:34.000 085 12530.08 196.07 54678.35 88888.00 2015-03-26 11:44:34.125 085 12530.10 196.05 54678.35 88888.00 2015-03-26 11:44:34.250 085 12530.12 196.05 54678.38 88888.00 2015-03-26 11:44:34.375 085 12530.20 196.05 54678.38 88888.00 2015-03-26 11:44:34.500 085 12530.20 196.05 54678.38 88888.00 2015-03-26 11:44:34.625 085 12530.20 196.05 54678.38 88888.00 2015-03-26 11:44:34.750 085 12530.15 196.07 54678.38 88888.00 2015-03-26 11:44:34.875 085 12530.17 196.10 54678.40 88888.00 2015-03-26 11:44:35.000 085 12530.23 196.07 54678.38 88888.00 2015-03-26 11:44:35.125 085 12530.20 196.05 54678.38 88888.00 2015-03-26 11:44:35.250 085 12530.23 196.03 54678.35 88888.00 2015-03-26 11:44:35.375 085 12530.23 196.05 54678.38 88888.00 2015-03-26 11:44:35.500 085 12530.17 196.07 54678.38 88888.00 2015-03-26 11:44:35.625 085 12530.15 196.05 54678.35 88888.00 2015-03-26 11:44:35.750 085 12530.12 196.07 54678.35 88888.00 2015-03-26 11:44:35.875 085 12530.15 196.05 54678.38 88888.00 2015-03-26 11:44:36.000 085 12530.12 196.07 54678.35 88888.00 2015-03-26 11:44:36.125 085 12530.15 196.05 54678.38 88888.00 2015-03-26 11:44:36.250 085 12530.17 196.03 54678.38 88888.00 2015-03-26 11:44:36.375 085 12530.17 196.03 54678.38 88888.00 2015-03-26 11:44:36.500 085 12530.15 196.05 54678.40 88888.00 2015-03-26 11:44:36.625 085 12530.12 196.07 54678.38 88888.00 2015-03-26 11:44:36.750 085 12530.15 196.07 54678.38 88888.00 2015-03-26 11:44:36.875 085 12530.12 196.07 54678.38 88888.00 2015-03-26 11:44:37.000 085 12530.17 196.05 54678.35 88888.00 2015-03-26 11:44:37.125 085 12530.20 196.05 54678.38 88888.00 2015-03-26 11:44:37.250 085 12530.17 196.07 54678.38 88888.00 2015-03-26 11:44:37.375 085 12530.17 196.07 54678.35 88888.00 2015-03-26 11:44:37.500 085 12530.12 196.07 54678.38 88888.00 2015-03-26 11:44:37.625 085 12530.17 196.07 54678.38 88888.00 2015-03-26 11:44:37.750 085 12530.23 196.07 54678.40 88888.00 2015-03-26 11:44:37.875 085 12530.25 196.05 54678.40 88888.00 2015-03-26 11:44:38.000 085 12530.23 196.05 54678.38 88888.00 2015-03-26 11:44:38.125 085 12530.12 196.03 54678.40 88888.00 2015-03-26 11:44:38.250 085 12530.05 196.05 54678.38 88888.00 2015-03-26 11:44:38.375 085 12530.05 196.05 54678.35 88888.00 2015-03-26 11:44:38.500 085 12530.12 196.03 54678.38 88888.00 2015-03-26 11:44:38.625 085 12530.15 196.07 54678.38 88888.00 2015-03-26 11:44:38.750 085 12530.15 196.07 54678.38 88888.00 2015-03-26 11:44:38.875 085 12530.12 196.07 54678.38 88888.00 2015-03-26 11:44:39.000 085 12530.10 196.10 54678.38 88888.00 2015-03-26 11:44:39.125 085 12530.08 196.07 54678.38 88888.00 2015-03-26 11:44:39.250 085 12530.10 196.05 54678.40 88888.00 2015-03-26 11:44:39.375 085 12530.12 196.05 54678.40 88888.00 2015-03-26 11:44:39.500 085 12530.08 196.10 54678.38 88888.00 2015-03-26 11:44:39.625 085 12530.05 196.07 54678.35 88888.00 2015-03-26 11:44:39.750 085 12530.02 196.07 54678.38 88888.00 2015-03-26 11:44:39.875 085 12530.05 196.07 54678.43 88888.00 2015-03-26 11:44:40.000 085 12530.02 196.10 54678.43 88888.00 2015-03-26 11:44:40.125 085 12530.02 196.10 54678.40 88888.00 2015-03-26 11:44:40.250 085 12530.05 196.07 54678.38 88888.00 2015-03-26 11:44:40.375 085 12530.08 196.07 54678.38 88888.00 2015-03-26 11:44:40.500 085 12530.08 196.07 54678.38 88888.00 2015-03-26 11:44:40.625 085 12530.05 196.10 54678.35 88888.00 2015-03-26 11:44:40.750 085 12530.00 196.10 54678.38 88888.00 2015-03-26 11:44:40.875 085 12530.05 196.07 54678.38 88888.00 2015-03-26 11:44:41.000 085 12530.08 196.05 54678.38 88888.00 2015-03-26 11:44:41.125 085 12530.05 196.07 54678.38 88888.00 2015-03-26 11:44:41.250 085 12530.08 196.05 54678.35 88888.00 2015-03-26 11:44:41.375 085 12530.02 196.05 54678.35 88888.00 2015-03-26 11:44:41.500 085 12530.05 196.00 54678.35 88888.00 2015-03-26 11:44:41.625 085 12530.10 196.03 54678.35 88888.00 2015-03-26 11:44:41.750 085 12530.08 196.05 54678.38 88888.00 2015-03-26 11:44:41.875 085 12530.08 196.05 54678.35 88888.00 2015-03-26 11:44:42.000 085 12530.08 196.07 54678.35 88888.00 2015-03-26 11:44:42.125 085 12530.02 196.07 54678.35 88888.00 2015-03-26 11:44:42.250 085 12530.00 196.10 54678.32 88888.00 2015-03-26 11:44:42.375 085 12530.08 196.10 54678.32 88888.00 2015-03-26 11:44:42.500 085 12530.10 196.10 54678.30 88888.00 2015-03-26 11:44:42.625 085 12530.08 196.07 54678.32 88888.00 2015-03-26 11:44:42.750 085 12530.05 196.12 54678.32 88888.00 2015-03-26 11:44:42.875 085 12530.02 196.12 54678.35 88888.00 2015-03-26 11:44:43.000 085 12530.05 196.10 54678.30 88888.00 2015-03-26 11:44:43.125 085 12530.08 196.07 54678.32 88888.00 2015-03-26 11:44:43.250 085 12530.08 196.10 54678.32 88888.00 2015-03-26 11:44:43.375 085 12530.10 196.07 54678.28 88888.00 2015-03-26 11:44:43.500 085 12530.05 196.07 54678.30 88888.00 2015-03-26 11:44:43.625 085 12530.05 196.10 54678.32 88888.00 2015-03-26 11:44:43.750 085 12530.08 196.15 54678.32 88888.00 2015-03-26 11:44:43.875 085 12530.08 196.12 54678.32 88888.00 2015-03-26 11:44:44.000 085 12530.08 196.15 54678.30 88888.00 2015-03-26 11:44:44.125 085 12530.05 196.15 54678.30 88888.00 2015-03-26 11:44:44.250 085 12530.00 196.12 54678.32 88888.00 2015-03-26 11:44:44.375 085 12530.02 196.10 54678.35 88888.00 2015-03-26 11:44:44.500 085 12530.02 196.12 54678.30 88888.00 2015-03-26 11:44:44.625 085 12530.08 196.15 54678.30 88888.00 2015-03-26 11:44:44.750 085 12530.08 196.12 54678.32 88888.00 2015-03-26 11:44:44.875 085 12530.05 196.10 54678.32 88888.00 2015-03-26 11:44:45.000 085 12530.08 196.10 54678.30 88888.00 2015-03-26 11:44:45.125 085 12530.12 196.12 54678.30 88888.00 2015-03-26 11:44:45.250 085 12530.12 196.12 54678.32 88888.00 2015-03-26 11:44:45.375 085 12530.08 196.12 54678.28 88888.00 2015-03-26 11:44:45.500 085 12530.05 196.10 54678.30 88888.00 2015-03-26 11:44:45.625 085 12530.12 196.10 54678.30 88888.00 2015-03-26 11:44:45.750 085 12530.05 196.10 54678.28 88888.00 2015-03-26 11:44:45.875 085 12530.02 196.10 54678.28 88888.00 2015-03-26 11:44:46.000 085 12530.10 196.10 54678.28 88888.00 2015-03-26 11:44:46.125 085 12530.15 196.12 54678.28 88888.00 2015-03-26 11:44:46.250 085 12530.02 196.12 54678.25 88888.00 2015-03-26 11:44:46.375 085 12530.05 196.15 54678.25 88888.00 2015-03-26 11:44:46.500 085 12530.12 196.18 54678.28 88888.00 2015-03-26 11:44:46.625 085 12530.12 196.15 54678.30 88888.00 2015-03-26 11:44:46.750 085 12530.10 196.12 54678.30 88888.00 2015-03-26 11:44:46.875 085 12530.08 196.12 54678.28 88888.00 2015-03-26 11:44:47.000 085 12530.08 196.12 54678.30 88888.00 2015-03-26 11:44:47.125 085 12530.15 196.12 54678.30 88888.00 2015-03-26 11:44:47.250 085 12530.15 196.12 54678.30 88888.00 2015-03-26 11:44:47.375 085 12530.12 196.15 54678.28 88888.00 2015-03-26 11:44:47.500 085 12530.05 196.12 54678.30 88888.00 2015-03-26 11:44:47.625 085 12530.00 196.12 54678.28 88888.00 2015-03-26 11:44:47.750 085 12530.02 196.15 54678.28 88888.00 2015-03-26 11:44:47.875 085 12530.08 196.15 54678.25 88888.00 2015-03-26 11:44:48.000 085 12530.08 196.18 54678.25 88888.00 2015-03-26 11:44:48.125 085 12530.05 196.18 54678.30 88888.00 2015-03-26 11:44:48.250 085 12529.95 196.15 54678.30 88888.00 2015-03-26 11:44:48.375 085 12530.05 196.18 54678.32 88888.00 2015-03-26 11:44:48.500 085 12530.08 196.20 54678.28 88888.00 2015-03-26 11:44:48.625 085 12530.10 196.12 54678.30 88888.00 2015-03-26 11:44:48.750 085 12530.05 196.12 54678.28 88888.00 2015-03-26 11:44:48.875 085 12530.08 196.15 54678.25 88888.00 2015-03-26 11:44:49.000 085 12530.08 196.12 54678.28 88888.00 2015-03-26 11:44:49.125 085 12530.02 196.10 54678.25 88888.00 2015-03-26 11:44:49.250 085 12530.02 196.10 54678.25 88888.00 2015-03-26 11:44:49.375 085 12530.10 196.18 54678.25 88888.00 2015-03-26 11:44:49.500 085 12530.05 196.18 54678.25 88888.00 2015-03-26 11:44:49.625 085 12529.98 196.12 54678.25 88888.00 2015-03-26 11:44:49.750 085 12529.98 196.15 54678.22 88888.00 2015-03-26 11:44:49.875 085 12529.95 196.18 54678.28 88888.00 2015-03-26 11:44:50.000 085 12529.95 196.15 54678.25 88888.00 2015-03-26 11:44:50.125 085 12530.00 196.18 54678.28 88888.00 2015-03-26 11:44:50.250 085 12530.00 196.18 54678.30 88888.00 2015-03-26 11:44:50.375 085 12530.00 196.15 54678.30 88888.00 2015-03-26 11:44:50.500 085 12530.00 196.15 54678.28 88888.00 2015-03-26 11:44:50.625 085 12529.98 196.18 54678.25 88888.00 2015-03-26 11:44:50.750 085 12530.05 196.15 54678.28 88888.00 2015-03-26 11:44:50.875 085 12530.02 196.18 54678.22 88888.00 2015-03-26 11:44:51.000 085 12530.02 196.18 54678.25 88888.00 2015-03-26 11:44:51.125 085 12530.05 196.15 54678.28 88888.00 2015-03-26 11:44:51.250 085 12530.02 196.15 54678.30 88888.00 2015-03-26 11:44:51.375 085 12530.02 196.18 54678.28 88888.00 2015-03-26 11:44:51.500 085 12529.98 196.15 54678.28 88888.00 2015-03-26 11:44:51.625 085 12529.95 196.15 54678.25 88888.00 2015-03-26 11:44:51.750 085 12530.02 196.18 54678.28 88888.00 2015-03-26 11:44:51.875 085 12530.02 196.18 54678.28 88888.00 2015-03-26 11:44:52.000 085 12530.00 196.18 54678.28 88888.00 2015-03-26 11:44:52.125 085 12530.02 196.18 54678.25 88888.00 2015-03-26 11:44:52.250 085 12530.00 196.18 54678.25 88888.00 2015-03-26 11:44:52.375 085 12530.00 196.18 54678.25 88888.00 2015-03-26 11:44:52.500 085 12529.98 196.20 54678.28 88888.00 2015-03-26 11:44:52.625 085 12529.98 196.18 54678.25 88888.00 2015-03-26 11:44:52.750 085 12529.95 196.18 54678.28 88888.00 2015-03-26 11:44:52.875 085 12529.98 196.20 54678.28 88888.00 2015-03-26 11:44:53.000 085 12530.00 196.20 54678.22 88888.00 2015-03-26 11:44:53.125 085 12529.95 196.20 54678.20 88888.00 2015-03-26 11:44:53.250 085 12529.95 196.15 54678.30 88888.00 2015-03-26 11:44:53.375 085 12529.98 196.18 54678.28 88888.00 2015-03-26 11:44:53.500 085 12529.98 196.18 54678.30 88888.00 2015-03-26 11:44:53.625 085 12530.00 196.22 54678.30 88888.00 2015-03-26 11:44:53.750 085 12530.02 196.25 54678.28 88888.00 2015-03-26 11:44:53.875 085 12530.08 196.25 54678.28 88888.00 2015-03-26 11:44:54.000 085 12530.05 196.22 54678.25 88888.00 2015-03-26 11:44:54.125 085 12530.02 196.18 54678.30 88888.00 2015-03-26 11:44:54.250 085 12529.98 196.18 54678.30 88888.00 2015-03-26 11:44:54.375 085 12530.00 196.18 54678.28 88888.00 2015-03-26 11:44:54.500 085 12530.00 196.18 54678.28 88888.00 2015-03-26 11:44:54.625 085 12530.08 196.22 54678.30 88888.00 2015-03-26 11:44:54.750 085 12530.05 196.25 54678.32 88888.00 2015-03-26 11:44:54.875 085 12529.98 196.20 54678.32 88888.00 2015-03-26 11:44:55.000 085 12529.98 196.20 54678.30 88888.00 2015-03-26 11:44:55.125 085 12530.00 196.18 54678.32 88888.00 2015-03-26 11:44:55.250 085 12530.00 196.18 54678.35 88888.00 2015-03-26 11:44:55.375 085 12530.05 196.18 54678.32 88888.00 2015-03-26 11:44:55.500 085 12530.05 196.18 54678.30 88888.00 2015-03-26 11:44:55.625 085 12530.02 196.18 54678.32 88888.00 2015-03-26 11:44:55.750 085 12530.05 196.20 54678.32 88888.00 2015-03-26 11:44:55.875 085 12530.00 196.20 54678.30 88888.00 2015-03-26 11:44:56.000 085 12530.00 196.18 54678.28 88888.00 2015-03-26 11:44:56.125 085 12530.00 196.20 54678.28 88888.00 2015-03-26 11:44:56.250 085 12529.95 196.20 54678.30 88888.00 2015-03-26 11:44:56.375 085 12529.92 196.20 54678.28 88888.00 2015-03-26 11:44:56.500 085 12529.95 196.15 54678.28 88888.00 2015-03-26 11:44:56.625 085 12530.02 196.18 54678.28 88888.00 2015-03-26 11:44:56.750 085 12530.02 196.20 54678.30 88888.00 2015-03-26 11:44:56.875 085 12530.05 196.22 54678.30 88888.00 2015-03-26 11:44:57.000 085 12530.10 196.25 54678.30 88888.00 2015-03-26 11:44:57.125 085 12530.00 196.22 54678.28 88888.00 2015-03-26 11:44:57.250 085 12529.98 196.20 54678.28 88888.00 2015-03-26 11:44:57.375 085 12530.05 196.20 54678.30 88888.00 2015-03-26 11:44:57.500 085 12530.08 196.22 54678.28 88888.00 2015-03-26 11:44:57.625 085 12530.02 196.22 54678.28 88888.00 2015-03-26 11:44:57.750 085 12530.02 196.22 54678.30 88888.00 2015-03-26 11:44:57.875 085 12530.02 196.25 54678.28 88888.00 2015-03-26 11:44:58.000 085 12530.02 196.22 54678.30 88888.00 2015-03-26 11:44:58.125 085 12530.02 196.25 54678.30 88888.00 2015-03-26 11:44:58.250 085 12530.00 196.25 54678.32 88888.00 2015-03-26 11:44:58.375 085 12530.02 196.22 54678.30 88888.00 2015-03-26 11:44:58.500 085 12530.00 196.22 54678.28 88888.00 2015-03-26 11:44:58.625 085 12529.98 196.20 54678.28 88888.00 2015-03-26 11:44:58.750 085 12530.00 196.22 54678.25 88888.00 2015-03-26 11:44:58.875 085 12530.05 196.22 54678.28 88888.00 2015-03-26 11:44:59.000 085 12530.00 196.22 54678.28 88888.00 2015-03-26 11:44:59.125 085 12529.95 196.20 54678.25 88888.00 2015-03-26 11:44:59.250 085 12529.88 196.18 54678.25 88888.00 2015-03-26 11:44:59.375 085 12529.88 196.20 54678.28 88888.00 2015-03-26 11:44:59.500 085 12529.88 196.25 54678.28 88888.00 2015-03-26 11:44:59.625 085 12529.92 196.28 54678.30 88888.00 2015-03-26 11:44:59.750 085 12529.98 196.25 54678.28 88888.00 2015-03-26 11:44:59.875 085 12529.95 196.20 54678.25 88888.00 2015-03-26 11:45:00.000 085 12529.88 196.22 54678.25 88888.00 2015-03-26 11:45:00.125 085 12529.80 196.22 54678.25 88888.00 2015-03-26 11:45:00.250 085 12529.83 196.20 54678.25 88888.00 2015-03-26 11:45:00.375 085 12529.95 196.20 54678.25 88888.00 2015-03-26 11:45:00.500 085 12529.98 196.22 54678.25 88888.00 2015-03-26 11:45:00.625 085 12529.95 196.20 54678.28 88888.00 2015-03-26 11:45:00.750 085 12529.98 196.20 54678.25 88888.00 2015-03-26 11:45:00.875 085 12529.95 196.22 54678.30 88888.00 2015-03-26 11:45:01.000 085 12530.02 196.25 54678.30 88888.00 2015-03-26 11:45:01.125 085 12530.00 196.25 54678.25 88888.00 2015-03-26 11:45:01.250 085 12529.92 196.25 54678.25 88888.00 2015-03-26 11:45:01.375 085 12530.00 196.25 54678.25 88888.00 2015-03-26 11:45:01.500 085 12530.02 196.25 54678.25 88888.00 2015-03-26 11:45:01.625 085 12530.02 196.22 54678.25 88888.00 2015-03-26 11:45:01.750 085 12530.00 196.20 54678.25 88888.00 2015-03-26 11:45:01.875 085 12530.02 196.25 54678.28 88888.00 2015-03-26 11:45:02.000 085 12530.00 196.25 54678.25 88888.00 2015-03-26 11:45:02.125 085 12529.95 196.25 54678.28 88888.00 2015-03-26 11:45:02.250 085 12529.92 196.22 54678.28 88888.00 2015-03-26 11:45:02.375 085 12529.85 196.25 54678.28 88888.00 2015-03-26 11:45:02.500 085 12529.83 196.25 54678.30 88888.00 2015-03-26 11:45:02.625 085 12529.85 196.25 54678.28 88888.00 2015-03-26 11:45:02.750 085 12529.88 196.28 54678.28 88888.00 2015-03-26 11:45:02.875 085 12529.90 196.30 54678.28 88888.00 2015-03-26 11:45:03.000 085 12529.95 196.25 54678.30 88888.00 2015-03-26 11:45:03.125 085 12529.92 196.25 54678.28 88888.00 2015-03-26 11:45:03.250 085 12529.88 196.22 54678.30 88888.00 2015-03-26 11:45:03.375 085 12529.85 196.22 54678.30 88888.00 2015-03-26 11:45:03.500 085 12529.83 196.25 54678.28 88888.00 2015-03-26 11:45:03.625 085 12529.80 196.25 54678.25 88888.00 2015-03-26 11:45:03.750 085 12529.75 196.28 54678.25 88888.00 2015-03-26 11:45:03.875 085 12529.80 196.28 54678.28 88888.00 2015-03-26 11:45:04.000 085 12529.90 196.28 54678.28 88888.00 2015-03-26 11:45:04.125 085 12529.90 196.25 54678.28 88888.00 2015-03-26 11:45:04.250 085 12529.83 196.28 54678.28 88888.00 2015-03-26 11:45:04.375 085 12529.85 196.30 54678.25 88888.00 2015-03-26 11:45:04.500 085 12529.85 196.25 54678.25 88888.00 2015-03-26 11:45:04.625 085 12529.90 196.30 54678.28 88888.00 2015-03-26 11:45:04.750 085 12529.92 196.30 54678.25 88888.00 2015-03-26 11:45:04.875 085 12529.92 196.25 54678.22 88888.00 2015-03-26 11:45:05.000 085 12529.90 196.25 54678.20 88888.00 2015-03-26 11:45:05.125 085 12529.88 196.25 54678.22 88888.00 2015-03-26 11:45:05.250 085 12529.80 196.30 54678.25 88888.00 2015-03-26 11:45:05.375 085 12529.77 196.28 54678.28 88888.00 2015-03-26 11:45:05.500 085 12529.80 196.28 54678.25 88888.00 2015-03-26 11:45:05.625 085 12529.88 196.28 54678.25 88888.00 2015-03-26 11:45:05.750 085 12529.90 196.30 54678.22 88888.00 2015-03-26 11:45:05.875 085 12529.88 196.28 54678.25 88888.00 2015-03-26 11:45:06.000 085 12529.85 196.28 54678.22 88888.00 2015-03-26 11:45:06.125 085 12529.90 196.30 54678.25 88888.00 2015-03-26 11:45:06.250 085 12529.83 196.28 54678.22 88888.00 2015-03-26 11:45:06.375 085 12529.85 196.30 54678.22 88888.00 2015-03-26 11:45:06.500 085 12529.88 196.30 54678.20 88888.00 2015-03-26 11:45:06.625 085 12529.92 196.30 54678.25 88888.00 2015-03-26 11:45:06.750 085 12529.85 196.32 54678.25 88888.00 2015-03-26 11:45:06.875 085 12529.83 196.30 54678.22 88888.00 2015-03-26 11:45:07.000 085 12529.77 196.32 54678.20 88888.00 2015-03-26 11:45:07.125 085 12529.80 196.32 54678.25 88888.00 2015-03-26 11:45:07.250 085 12529.80 196.35 54678.25 88888.00 2015-03-26 11:45:07.375 085 12529.80 196.30 54678.20 88888.00 2015-03-26 11:45:07.500 085 12529.80 196.30 54678.22 88888.00 2015-03-26 11:45:07.625 085 12529.80 196.32 54678.22 88888.00 2015-03-26 11:45:07.750 085 12529.80 196.30 54678.22 88888.00 2015-03-26 11:45:07.875 085 12529.83 196.32 54678.22 88888.00 2015-03-26 11:45:08.000 085 12529.85 196.30 54678.25 88888.00 2015-03-26 11:45:08.125 085 12529.88 196.30 54678.22 88888.00 2015-03-26 11:45:08.250 085 12529.83 196.28 54678.22 88888.00 2015-03-26 11:45:08.375 085 12529.85 196.30 54678.22 88888.00 2015-03-26 11:45:08.500 085 12529.90 196.30 54678.22 88888.00 2015-03-26 11:45:08.625 085 12529.95 196.30 54678.22 88888.00 2015-03-26 11:45:08.750 085 12529.90 196.30 54678.22 88888.00 2015-03-26 11:45:08.875 085 12529.83 196.32 54678.22 88888.00 2015-03-26 11:45:09.000 085 12529.80 196.35 54678.22 88888.00 2015-03-26 11:45:09.125 085 12529.85 196.35 54678.28 88888.00 2015-03-26 11:45:09.250 085 12529.85 196.35 54678.30 88888.00 2015-03-26 11:45:09.375 085 12529.92 196.35 54678.28 88888.00 2015-03-26 11:45:09.500 085 12529.95 196.32 54678.25 88888.00 2015-03-26 11:45:09.625 085 12529.98 196.38 54678.25 88888.00 2015-03-26 11:45:09.750 085 12529.90 196.38 54678.25 88888.00 2015-03-26 11:45:09.875 085 12529.83 196.35 54678.25 88888.00 2015-03-26 11:45:10.000 085 12529.80 196.35 54678.28 88888.00 2015-03-26 11:45:10.125 085 12529.83 196.38 54678.28 88888.00 2015-03-26 11:45:10.250 085 12529.80 196.35 54678.28 88888.00 2015-03-26 11:45:10.375 085 12529.83 196.35 54678.25 88888.00 2015-03-26 11:45:10.500 085 12529.77 196.35 54678.22 88888.00 2015-03-26 11:45:10.625 085 12529.73 196.35 54678.22 88888.00 2015-03-26 11:45:10.750 085 12529.70 196.35 54678.22 88888.00 2015-03-26 11:45:10.875 085 12529.73 196.32 54678.22 88888.00 2015-03-26 11:45:11.000 085 12529.80 196.35 54678.20 88888.00 2015-03-26 11:45:11.125 085 12529.83 196.40 54678.20 88888.00 2015-03-26 11:45:11.250 085 12529.73 196.38 54678.20 88888.00 2015-03-26 11:45:11.375 085 12529.70 196.38 54678.20 88888.00 2015-03-26 11:45:11.500 085 12529.77 196.38 54678.22 88888.00 2015-03-26 11:45:11.625 085 12529.83 196.40 54678.25 88888.00 2015-03-26 11:45:11.750 085 12529.80 196.38 54678.20 88888.00 2015-03-26 11:45:11.875 085 12529.80 196.38 54678.20 88888.00 2015-03-26 11:45:12.000 085 12529.80 196.38 54678.18 88888.00 2015-03-26 11:45:12.125 085 12529.85 196.40 54678.20 88888.00 2015-03-26 11:45:12.250 085 12529.88 196.40 54678.20 88888.00 2015-03-26 11:45:12.375 085 12529.88 196.40 54678.22 88888.00 2015-03-26 11:45:12.500 085 12529.83 196.40 54678.20 88888.00 2015-03-26 11:45:12.625 085 12529.75 196.40 54678.25 88888.00 2015-03-26 11:45:12.750 085 12529.73 196.43 54678.22 88888.00 2015-03-26 11:45:12.875 085 12529.77 196.43 54678.22 88888.00 2015-03-26 11:45:13.000 085 12529.77 196.40 54678.20 88888.00 2015-03-26 11:45:13.125 085 12529.77 196.35 54678.15 88888.00 2015-03-26 11:45:13.250 085 12529.77 196.40 54678.18 88888.00 2015-03-26 11:45:13.375 085 12529.85 196.45 54678.18 88888.00 2015-03-26 11:45:13.500 085 12529.77 196.45 54678.20 88888.00 2015-03-26 11:45:13.625 085 12529.75 196.43 54678.18 88888.00 2015-03-26 11:45:13.750 085 12529.83 196.40 54678.18 88888.00 2015-03-26 11:45:13.875 085 12529.77 196.43 54678.20 88888.00 2015-03-26 11:45:14.000 085 12529.70 196.45 54678.18 88888.00 2015-03-26 11:45:14.125 085 12529.80 196.43 54678.18 88888.00 2015-03-26 11:45:14.250 085 12529.75 196.43 54678.20 88888.00 2015-03-26 11:45:14.375 085 12529.85 196.45 54678.18 88888.00 2015-03-26 11:45:14.500 085 12529.88 196.47 54678.18 88888.00 2015-03-26 11:45:14.625 085 12529.88 196.45 54678.15 88888.00 2015-03-26 11:45:14.750 085 12529.85 196.43 54678.20 88888.00 2015-03-26 11:45:14.875 085 12529.88 196.43 54678.20 88888.00 2015-03-26 11:45:15.000 085 12529.85 196.43 54678.12 88888.00 2015-03-26 11:45:15.125 085 12529.77 196.47 54678.18 88888.00 2015-03-26 11:45:15.250 085 12529.85 196.50 54678.22 88888.00 2015-03-26 11:45:15.375 085 12529.95 196.50 54678.22 88888.00 2015-03-26 11:45:15.500 085 12529.90 196.50 54678.20 88888.00 2015-03-26 11:45:15.625 085 12529.88 196.50 54678.20 88888.00 2015-03-26 11:45:15.750 085 12529.88 196.50 54678.18 88888.00 2015-03-26 11:45:15.875 085 12529.85 196.45 54678.15 88888.00 2015-03-26 11:45:16.000 085 12529.85 196.45 54678.12 88888.00 2015-03-26 11:45:16.125 085 12529.95 196.47 54678.18 88888.00 2015-03-26 11:45:16.250 085 12529.95 196.50 54678.18 88888.00 2015-03-26 11:45:16.375 085 12529.90 196.53 54678.15 88888.00 2015-03-26 11:45:16.500 085 12529.90 196.50 54678.15 88888.00 2015-03-26 11:45:16.625 085 12529.95 196.50 54678.18 88888.00 2015-03-26 11:45:16.750 085 12529.90 196.47 54678.18 88888.00 2015-03-26 11:45:16.875 085 12529.90 196.45 54678.15 88888.00 2015-03-26 11:45:17.000 085 12529.90 196.43 54678.15 88888.00 2015-03-26 11:45:17.125 085 12529.92 196.47 54678.18 88888.00 2015-03-26 11:45:17.250 085 12529.90 196.50 54678.18 88888.00 2015-03-26 11:45:17.375 085 12529.98 196.50 54678.15 88888.00 2015-03-26 11:45:17.500 085 12529.95 196.50 54678.15 88888.00 2015-03-26 11:45:17.625 085 12529.90 196.50 54678.15 88888.00 2015-03-26 11:45:17.750 085 12529.95 196.50 54678.15 88888.00 2015-03-26 11:45:17.875 085 12530.00 196.50 54678.15 88888.00 2015-03-26 11:45:18.000 085 12530.02 196.53 54678.15 88888.00 2015-03-26 11:45:18.125 085 12530.00 196.53 54678.15 88888.00 2015-03-26 11:45:18.250 085 12529.95 196.50 54678.15 88888.00 2015-03-26 11:45:18.375 085 12529.95 196.55 54678.15 88888.00 2015-03-26 11:45:18.500 085 12529.92 196.55 54678.18 88888.00 2015-03-26 11:45:18.625 085 12529.90 196.50 54678.15 88888.00 2015-03-26 11:45:18.750 085 12529.92 196.50 54678.10 88888.00 2015-03-26 11:45:18.875 085 12530.00 196.55 54678.15 88888.00 2015-03-26 11:45:19.000 085 12530.02 196.55 54678.15 88888.00 2015-03-26 11:45:19.125 085 12529.98 196.55 54678.10 88888.00 2015-03-26 11:45:19.250 085 12529.90 196.55 54678.15 88888.00 2015-03-26 11:45:19.375 085 12529.92 196.60 54678.18 88888.00 2015-03-26 11:45:19.500 085 12529.95 196.57 54678.18 88888.00 2015-03-26 11:45:19.625 085 12530.02 196.53 54678.15 88888.00 2015-03-26 11:45:19.750 085 12530.00 196.55 54678.12 88888.00 2015-03-26 11:45:19.875 085 12529.95 196.53 54678.15 88888.00 2015-03-26 11:45:20.000 085 12530.00 196.55 54678.15 88888.00 2015-03-26 11:45:20.125 085 12529.95 196.57 54678.15 88888.00 2015-03-26 11:45:20.250 085 12529.90 196.55 54678.12 88888.00 2015-03-26 11:45:20.375 085 12529.88 196.57 54678.10 88888.00 2015-03-26 11:45:20.500 085 12529.88 196.57 54678.12 88888.00 2015-03-26 11:45:20.625 085 12529.88 196.60 54678.15 88888.00 2015-03-26 11:45:20.750 085 12529.88 196.57 54678.18 88888.00 2015-03-26 11:45:20.875 085 12529.83 196.60 54678.18 88888.00 2015-03-26 11:45:21.000 085 12529.88 196.60 54678.15 88888.00 2015-03-26 11:45:21.125 085 12529.95 196.60 54678.15 88888.00 2015-03-26 11:45:21.250 085 12529.90 196.55 54678.12 88888.00 2015-03-26 11:45:21.375 085 12529.92 196.60 54678.15 88888.00 2015-03-26 11:45:21.500 085 12529.90 196.60 54678.15 88888.00 2015-03-26 11:45:21.625 085 12529.95 196.62 54678.15 88888.00 2015-03-26 11:45:21.750 085 12530.02 196.65 54678.10 88888.00 2015-03-26 11:45:21.875 085 12529.98 196.65 54678.12 88888.00 2015-03-26 11:45:22.000 085 12529.90 196.65 54678.12 88888.00 2015-03-26 11:45:22.125 085 12529.90 196.65 54678.10 88888.00 2015-03-26 11:45:22.250 085 12529.92 196.62 54678.12 88888.00 2015-03-26 11:45:22.375 085 12529.98 196.65 54678.15 88888.00 2015-03-26 11:45:22.500 085 12529.92 196.65 54678.15 88888.00 2015-03-26 11:45:22.625 085 12529.95 196.62 54678.10 88888.00 2015-03-26 11:45:22.750 085 12529.92 196.62 54678.10 88888.00 2015-03-26 11:45:22.875 085 12529.88 196.65 54678.15 88888.00 2015-03-26 11:45:23.000 085 12529.95 196.68 54678.18 88888.00 2015-03-26 11:45:23.125 085 12529.98 196.65 54678.15 88888.00 2015-03-26 11:45:23.250 085 12529.98 196.65 54678.15 88888.00 2015-03-26 11:45:23.375 085 12530.00 196.65 54678.12 88888.00 2015-03-26 11:45:23.500 085 12529.98 196.68 54678.15 88888.00 2015-03-26 11:45:23.625 085 12529.90 196.68 54678.12 88888.00 2015-03-26 11:45:23.750 085 12529.88 196.70 54678.15 88888.00 2015-03-26 11:45:23.875 085 12529.90 196.70 54678.18 88888.00 2015-03-26 11:45:24.000 085 12530.00 196.70 54678.12 88888.00 2015-03-26 11:45:24.125 085 12530.02 196.70 54678.12 88888.00 2015-03-26 11:45:24.250 085 12529.98 196.65 54678.12 88888.00 2015-03-26 11:45:24.375 085 12529.98 196.70 54678.15 88888.00 2015-03-26 11:45:24.500 085 12529.92 196.70 54678.12 88888.00 2015-03-26 11:45:24.625 085 12529.92 196.68 54678.15 88888.00 2015-03-26 11:45:24.750 085 12529.95 196.68 54678.12 88888.00 2015-03-26 11:45:24.875 085 12529.92 196.68 54678.12 88888.00 2015-03-26 11:45:25.000 085 12529.95 196.68 54678.12 88888.00 2015-03-26 11:45:25.125 085 12529.95 196.68 54678.15 88888.00 2015-03-26 11:45:25.250 085 12529.88 196.68 54678.18 88888.00 2015-03-26 11:45:25.375 085 12529.85 196.72 54678.18 88888.00 2015-03-26 11:45:25.500 085 12529.85 196.72 54678.15 88888.00 2015-03-26 11:45:25.625 085 12529.83 196.70 54678.15 88888.00 2015-03-26 11:45:25.750 085 12529.80 196.72 54678.12 88888.00 2015-03-26 11:45:25.875 085 12529.85 196.75 54678.12 88888.00 2015-03-26 11:45:26.000 085 12529.88 196.75 54678.12 88888.00 2015-03-26 11:45:26.125 085 12529.83 196.72 54678.15 88888.00 2015-03-26 11:45:26.250 085 12529.77 196.72 54678.12 88888.00 2015-03-26 11:45:26.375 085 12529.85 196.75 54678.10 88888.00 2015-03-26 11:45:26.500 085 12529.90 196.72 54678.12 88888.00 2015-03-26 11:45:26.625 085 12529.95 196.72 54678.15 88888.00 2015-03-26 11:45:26.750 085 12529.92 196.75 54678.15 88888.00 2015-03-26 11:45:26.875 085 12529.83 196.75 54678.15 88888.00 2015-03-26 11:45:27.000 085 12529.77 196.78 54678.12 88888.00 2015-03-26 11:45:27.125 085 12529.77 196.75 54678.15 88888.00 2015-03-26 11:45:27.250 085 12529.77 196.75 54678.15 88888.00 2015-03-26 11:45:27.375 085 12529.77 196.78 54678.12 88888.00 2015-03-26 11:45:27.500 085 12529.77 196.75 54678.12 88888.00 2015-03-26 11:45:27.625 085 12529.83 196.75 54678.12 88888.00 2015-03-26 11:45:27.750 085 12529.85 196.75 54678.12 88888.00 2015-03-26 11:45:27.875 085 12529.85 196.78 54678.12 88888.00 2015-03-26 11:45:28.000 085 12529.88 196.78 54678.12 88888.00 2015-03-26 11:45:28.125 085 12529.92 196.78 54678.15 88888.00 2015-03-26 11:45:28.250 085 12529.90 196.75 54678.12 88888.00 2015-03-26 11:45:28.375 085 12529.85 196.75 54678.10 88888.00 2015-03-26 11:45:28.500 085 12529.83 196.78 54678.10 88888.00 2015-03-26 11:45:28.625 085 12529.80 196.80 54678.12 88888.00 2015-03-26 11:45:28.750 085 12529.85 196.78 54678.12 88888.00 2015-03-26 11:45:28.875 085 12529.88 196.78 54678.12 88888.00 2015-03-26 11:45:29.000 085 12529.88 196.75 54678.12 88888.00 2015-03-26 11:45:29.125 085 12529.85 196.75 54678.10 88888.00 2015-03-26 11:45:29.250 085 12529.83 196.72 54678.07 88888.00 2015-03-26 11:45:29.375 085 12529.88 196.78 54678.12 88888.00 2015-03-26 11:45:29.500 085 12529.88 196.78 54678.10 88888.00 2015-03-26 11:45:29.625 085 12529.85 196.78 54678.10 88888.00 2015-03-26 11:45:29.750 085 12529.83 196.78 54678.12 88888.00 2015-03-26 11:45:29.875 085 12529.80 196.78 54678.10 88888.00 2015-03-26 11:45:30.000 085 12529.88 196.80 54678.12 88888.00 2015-03-26 11:45:30.125 085 12529.92 196.82 54678.12 88888.00 2015-03-26 11:45:30.250 085 12529.92 196.78 54678.10 88888.00 2015-03-26 11:45:30.375 085 12529.92 196.80 54678.07 88888.00 2015-03-26 11:45:30.500 085 12529.88 196.85 54678.12 88888.00 2015-03-26 11:45:30.625 085 12529.88 196.85 54678.12 88888.00 2015-03-26 11:45:30.750 085 12529.90 196.85 54678.15 88888.00 2015-03-26 11:45:30.875 085 12529.85 196.82 54678.12 88888.00 2015-03-26 11:45:31.000 085 12529.83 196.82 54678.10 88888.00 2015-03-26 11:45:31.125 085 12529.80 196.80 54678.12 88888.00 2015-03-26 11:45:31.250 085 12529.80 196.82 54678.15 88888.00 2015-03-26 11:45:31.375 085 12529.90 196.85 54678.18 88888.00 2015-03-26 11:45:31.500 085 12529.85 196.82 54678.18 88888.00 2015-03-26 11:45:31.625 085 12529.80 196.82 54678.18 88888.00 2015-03-26 11:45:31.750 085 12529.80 196.82 54678.15 88888.00 2015-03-26 11:45:31.875 085 12529.90 196.85 54678.15 88888.00 2015-03-26 11:45:32.000 085 12529.92 196.82 54678.15 88888.00 2015-03-26 11:45:32.125 085 12529.90 196.82 54678.15 88888.00 2015-03-26 11:45:32.250 085 12529.80 196.80 54678.18 88888.00 2015-03-26 11:45:32.375 085 12529.85 196.85 54678.15 88888.00 2015-03-26 11:45:32.500 085 12529.88 196.85 54678.15 88888.00 2015-03-26 11:45:32.625 085 12529.90 196.85 54678.15 88888.00 2015-03-26 11:45:32.750 085 12529.90 196.88 54678.15 88888.00 2015-03-26 11:45:32.875 085 12529.83 196.82 54678.12 88888.00 2015-03-26 11:45:33.000 085 12529.85 196.80 54678.07 88888.00 2015-03-26 11:45:33.125 085 12529.95 196.80 54678.12 88888.00 2015-03-26 11:45:33.250 085 12529.95 196.85 54678.15 88888.00 2015-03-26 11:45:33.375 085 12529.98 196.90 54678.15 88888.00 2015-03-26 11:45:33.500 085 12529.98 196.88 54678.15 88888.00 2015-03-26 11:45:33.625 085 12529.92 196.82 54678.15 88888.00 2015-03-26 11:45:33.750 085 12529.85 196.80 54678.15 88888.00 2015-03-26 11:45:33.875 085 12529.88 196.82 54678.18 88888.00 2015-03-26 11:45:34.000 085 12529.92 196.82 54678.15 88888.00 2015-03-26 11:45:34.125 085 12529.92 196.82 54678.15 88888.00 2015-03-26 11:45:34.250 085 12529.90 196.82 54678.15 88888.00 2015-03-26 11:45:34.375 085 12529.90 196.85 54678.12 88888.00 2015-03-26 11:45:34.500 085 12529.85 196.85 54678.10 88888.00 2015-03-26 11:45:34.625 085 12529.88 196.88 54678.07 88888.00 2015-03-26 11:45:34.750 085 12529.95 196.88 54678.10 88888.00 2015-03-26 11:45:34.875 085 12529.98 196.85 54678.10 88888.00 2015-03-26 11:45:35.000 085 12529.92 196.85 54678.10 88888.00 2015-03-26 11:45:35.125 085 12529.88 196.88 54678.12 88888.00 2015-03-26 11:45:35.250 085 12529.83 196.85 54678.10 88888.00 2015-03-26 11:45:35.375 085 12529.88 196.88 54678.10 88888.00 2015-03-26 11:45:35.500 085 12529.90 196.90 54678.10 88888.00 2015-03-26 11:45:35.625 085 12529.85 196.90 54678.12 88888.00 2015-03-26 11:45:35.750 085 12529.90 196.88 54678.10 88888.00 2015-03-26 11:45:35.875 085 12529.90 196.88 54678.07 88888.00 2015-03-26 11:45:36.000 085 12529.83 196.88 54678.07 88888.00 2015-03-26 11:45:36.125 085 12529.88 196.90 54678.15 88888.00 2015-03-26 11:45:36.250 085 12529.92 196.90 54678.15 88888.00 2015-03-26 11:45:36.375 085 12530.02 196.95 54678.15 88888.00 2015-03-26 11:45:36.500 085 12529.98 196.90 54678.15 88888.00 2015-03-26 11:45:36.625 085 12529.92 196.90 54678.10 88888.00 2015-03-26 11:45:36.750 085 12529.95 196.93 54678.15 88888.00 2015-03-26 11:45:36.875 085 12530.02 196.93 54678.12 88888.00 2015-03-26 11:45:37.000 085 12530.00 196.95 54678.10 88888.00 2015-03-26 11:45:37.125 085 12529.95 196.95 54678.10 88888.00 2015-03-26 11:45:37.250 085 12529.90 196.93 54678.10 88888.00 2015-03-26 11:45:37.375 085 12530.00 196.95 54678.12 88888.00 2015-03-26 11:45:37.500 085 12530.00 196.95 54678.12 88888.00 2015-03-26 11:45:37.625 085 12529.98 196.95 54678.12 88888.00 2015-03-26 11:45:37.750 085 12529.95 196.93 54678.10 88888.00 2015-03-26 11:45:37.875 085 12530.00 196.93 54678.10 88888.00 2015-03-26 11:45:38.000 085 12530.05 196.93 54678.07 88888.00 2015-03-26 11:45:38.125 085 12530.02 196.95 54678.12 88888.00 2015-03-26 11:45:38.250 085 12529.92 196.95 54678.12 88888.00 2015-03-26 11:45:38.375 085 12529.92 196.93 54678.10 88888.00 2015-03-26 11:45:38.500 085 12529.90 196.90 54678.05 88888.00 2015-03-26 11:45:38.625 085 12529.92 196.93 54678.10 88888.00 2015-03-26 11:45:38.750 085 12529.95 196.95 54678.12 88888.00 2015-03-26 11:45:38.875 085 12529.98 196.97 54678.12 88888.00 2015-03-26 11:45:39.000 085 12529.90 196.95 54678.07 88888.00 2015-03-26 11:45:39.125 085 12529.88 196.95 54678.12 88888.00 2015-03-26 11:45:39.250 085 12529.88 196.93 54678.12 88888.00 2015-03-26 11:45:39.375 085 12529.92 196.93 54678.10 88888.00 2015-03-26 11:45:39.500 085 12529.88 196.90 54678.10 88888.00 2015-03-26 11:45:39.625 085 12529.90 196.93 54678.07 88888.00 2015-03-26 11:45:39.750 085 12529.95 196.95 54678.07 88888.00 2015-03-26 11:45:39.875 085 12529.95 196.95 54678.10 88888.00 2015-03-26 11:45:40.000 085 12529.95 196.93 54678.10 88888.00 2015-03-26 11:45:40.125 085 12529.98 196.93 54678.10 88888.00 2015-03-26 11:45:40.250 085 12529.92 196.93 54678.10 88888.00 2015-03-26 11:45:40.375 085 12529.95 196.97 54678.10 88888.00 2015-03-26 11:45:40.500 085 12529.98 196.95 54678.10 88888.00 2015-03-26 11:45:40.625 085 12530.00 196.93 54678.10 88888.00 2015-03-26 11:45:40.750 085 12530.00 196.95 54678.10 88888.00 2015-03-26 11:45:40.875 085 12529.95 197.00 54678.10 88888.00 2015-03-26 11:45:41.000 085 12529.92 196.95 54678.10 88888.00 2015-03-26 11:45:41.125 085 12529.90 196.93 54678.10 88888.00 2015-03-26 11:45:41.250 085 12529.90 196.95 54678.07 88888.00 2015-03-26 11:45:41.375 085 12529.92 197.00 54678.10 88888.00 2015-03-26 11:45:41.500 085 12529.88 196.97 54678.07 88888.00 2015-03-26 11:45:41.625 085 12529.85 196.95 54678.10 88888.00 2015-03-26 11:45:41.750 085 12529.92 196.97 54678.10 88888.00 2015-03-26 11:45:41.875 085 12529.88 197.00 54678.12 88888.00 2015-03-26 11:45:42.000 085 12529.83 196.97 54678.05 88888.00 2015-03-26 11:45:42.125 085 12529.88 196.97 54678.10 88888.00 2015-03-26 11:45:42.250 085 12529.85 196.97 54678.12 88888.00 2015-03-26 11:45:42.375 085 12529.88 197.00 54678.10 88888.00 2015-03-26 11:45:42.500 085 12529.85 197.00 54678.05 88888.00 2015-03-26 11:45:42.625 085 12529.85 197.00 54678.05 88888.00 2015-03-26 11:45:42.750 085 12529.92 197.05 54678.10 88888.00 2015-03-26 11:45:42.875 085 12529.88 197.03 54678.07 88888.00 2015-03-26 11:45:43.000 085 12529.85 197.00 54678.07 88888.00 2015-03-26 11:45:43.125 085 12529.90 196.97 54678.07 88888.00 2015-03-26 11:45:43.250 085 12529.90 196.97 54678.10 88888.00 2015-03-26 11:45:43.375 085 12529.98 197.00 54678.07 88888.00 2015-03-26 11:45:43.500 085 12529.85 197.00 54678.05 88888.00 2015-03-26 11:45:43.625 085 12529.77 196.97 54678.05 88888.00 2015-03-26 11:45:43.750 085 12529.77 197.03 54678.10 88888.00 2015-03-26 11:45:43.875 085 12529.83 197.03 54678.12 88888.00 2015-03-26 11:45:44.000 085 12529.88 197.03 54678.07 88888.00 2015-03-26 11:45:44.125 085 12529.85 197.03 54678.07 88888.00 2015-03-26 11:45:44.250 085 12529.83 196.97 54678.10 88888.00 2015-03-26 11:45:44.375 085 12529.88 197.00 54678.07 88888.00 2015-03-26 11:45:44.500 085 12529.88 197.03 54678.07 88888.00 2015-03-26 11:45:44.625 085 12529.85 197.03 54678.07 88888.00 2015-03-26 11:45:44.750 085 12529.88 197.03 54678.05 88888.00 2015-03-26 11:45:44.875 085 12529.88 197.05 54678.05 88888.00 2015-03-26 11:45:45.000 085 12529.90 197.05 54678.05 88888.00 2015-03-26 11:45:45.125 085 12529.83 197.05 54678.10 88888.00 2015-03-26 11:45:45.250 085 12529.83 197.05 54678.10 88888.00 2015-03-26 11:45:45.375 085 12529.83 197.07 54678.10 88888.00 2015-03-26 11:45:45.500 085 12529.85 197.05 54678.10 88888.00 2015-03-26 11:45:45.625 085 12529.85 197.05 54678.07 88888.00 2015-03-26 11:45:45.750 085 12529.85 197.05 54678.07 88888.00 2015-03-26 11:45:45.875 085 12529.90 197.07 54678.07 88888.00 2015-03-26 11:45:46.000 085 12529.85 197.05 54678.07 88888.00 2015-03-26 11:45:46.125 085 12529.88 197.07 54678.07 88888.00 2015-03-26 11:45:46.250 085 12529.92 197.07 54678.07 88888.00 2015-03-26 11:45:46.375 085 12529.95 197.10 54678.07 88888.00 2015-03-26 11:45:46.500 085 12529.95 197.10 54678.07 88888.00 2015-03-26 11:45:46.625 085 12529.90 197.05 54678.05 88888.00 2015-03-26 11:45:46.750 085 12529.85 197.03 54678.03 88888.00 2015-03-26 11:45:46.875 085 12529.92 197.07 54678.05 88888.00 2015-03-26 11:45:47.000 085 12529.92 197.07 54678.07 88888.00 2015-03-26 11:45:47.125 085 12529.88 197.05 54678.05 88888.00 2015-03-26 11:45:47.250 085 12529.85 197.03 54678.05 88888.00 2015-03-26 11:45:47.375 085 12529.92 197.05 54678.03 88888.00 2015-03-26 11:45:47.500 085 12529.98 197.07 54678.05 88888.00 2015-03-26 11:45:47.625 085 12529.92 197.07 54678.07 88888.00 2015-03-26 11:45:47.750 085 12529.85 197.05 54678.07 88888.00 2015-03-26 11:45:47.875 085 12529.88 197.07 54678.05 88888.00 2015-03-26 11:45:48.000 085 12529.90 197.07 54678.00 88888.00 2015-03-26 11:45:48.125 085 12529.77 197.07 54678.03 88888.00 2015-03-26 11:45:48.250 085 12529.73 197.07 54678.05 88888.00 2015-03-26 11:45:48.375 085 12529.80 197.10 54678.03 88888.00 2015-03-26 11:45:48.500 085 12529.85 197.05 54678.00 88888.00 2015-03-26 11:45:48.625 085 12529.88 197.07 54678.03 88888.00 2015-03-26 11:45:48.750 085 12529.83 197.07 54678.05 88888.00 2015-03-26 11:45:48.875 085 12529.88 197.05 54678.05 88888.00 2015-03-26 11:45:49.000 085 12529.95 197.07 54678.05 88888.00 2015-03-26 11:45:49.125 085 12530.00 197.10 54678.07 88888.00 2015-03-26 11:45:49.250 085 12529.88 197.10 54678.07 88888.00 2015-03-26 11:45:49.375 085 12529.85 197.12 54678.07 88888.00 2015-03-26 11:45:49.500 085 12529.77 197.07 54678.05 88888.00 2015-03-26 11:45:49.625 085 12529.80 197.10 54678.05 88888.00 2015-03-26 11:45:49.750 085 12529.85 197.10 54678.03 88888.00 2015-03-26 11:45:49.875 085 12529.85 197.07 54678.05 88888.00 2015-03-26 11:45:50.000 085 12529.88 197.07 54678.05 88888.00 2015-03-26 11:45:50.125 085 12529.85 197.10 54678.07 88888.00 2015-03-26 11:45:50.250 085 12529.85 197.07 54678.07 88888.00 2015-03-26 11:45:50.375 085 12529.98 197.10 54678.07 88888.00 2015-03-26 11:45:50.500 085 12529.95 197.10 54678.05 88888.00 2015-03-26 11:45:50.625 085 12529.85 197.07 54678.05 88888.00 2015-03-26 11:45:50.750 085 12529.83 197.07 54678.03 88888.00 2015-03-26 11:45:50.875 085 12529.83 197.10 54678.00 88888.00 2015-03-26 11:45:51.000 085 12529.90 197.10 54678.03 88888.00 2015-03-26 11:45:51.125 085 12529.90 197.12 54678.07 88888.00 2015-03-26 11:45:51.250 085 12529.85 197.12 54678.05 88888.00 2015-03-26 11:45:51.375 085 12529.85 197.12 54678.07 88888.00 2015-03-26 11:45:51.500 085 12529.88 197.12 54678.03 88888.00 2015-03-26 11:45:51.625 085 12529.92 197.15 54678.03 88888.00 2015-03-26 11:45:51.750 085 12529.90 197.12 54678.00 88888.00 2015-03-26 11:45:51.875 085 12529.88 197.12 54678.00 88888.00 2015-03-26 11:45:52.000 085 12529.88 197.10 54678.03 88888.00 2015-03-26 11:45:52.125 085 12529.88 197.10 54678.03 88888.00 2015-03-26 11:45:52.250 085 12529.83 197.10 54678.00 88888.00 2015-03-26 11:45:52.375 085 12529.80 197.12 54678.00 88888.00 2015-03-26 11:45:52.500 085 12529.75 197.12 54678.03 88888.00 2015-03-26 11:45:52.625 085 12529.83 197.15 54678.05 88888.00 2015-03-26 11:45:52.750 085 12529.88 197.12 54678.07 88888.00 2015-03-26 11:45:52.875 085 12529.90 197.12 54678.05 88888.00 2015-03-26 11:45:53.000 085 12529.88 197.15 54678.07 88888.00 2015-03-26 11:45:53.125 085 12529.88 197.15 54678.10 88888.00 2015-03-26 11:45:53.250 085 12529.85 197.15 54678.10 88888.00 2015-03-26 11:45:53.375 085 12529.90 197.18 54678.05 88888.00 2015-03-26 11:45:53.500 085 12529.83 197.15 54678.07 88888.00 2015-03-26 11:45:53.625 085 12529.75 197.12 54678.03 88888.00 2015-03-26 11:45:53.750 085 12529.77 197.12 54678.03 88888.00 2015-03-26 11:45:53.875 085 12529.88 197.18 54678.03 88888.00 2015-03-26 11:45:54.000 085 12529.98 197.15 54678.03 88888.00 2015-03-26 11:45:54.125 085 12529.98 197.15 54678.05 88888.00 2015-03-26 11:45:54.250 085 12530.00 197.12 54678.05 88888.00 2015-03-26 11:45:54.375 085 12529.98 197.15 54678.07 88888.00 2015-03-26 11:45:54.500 085 12529.98 197.18 54678.05 88888.00 2015-03-26 11:45:54.625 085 12529.98 197.18 54678.07 88888.00 2015-03-26 11:45:54.750 085 12529.92 197.20 54678.05 88888.00 2015-03-26 11:45:54.875 085 12529.90 197.20 54678.05 88888.00 2015-03-26 11:45:55.000 085 12529.90 197.18 54678.03 88888.00 2015-03-26 11:45:55.125 085 12529.98 197.18 54678.07 88888.00 2015-03-26 11:45:55.250 085 12529.98 197.12 54678.10 88888.00 2015-03-26 11:45:55.375 085 12529.95 197.12 54678.05 88888.00 2015-03-26 11:45:55.500 085 12529.95 197.15 54678.07 88888.00 2015-03-26 11:45:55.625 085 12530.05 197.20 54678.10 88888.00 2015-03-26 11:45:55.750 085 12530.05 197.18 54678.10 88888.00 2015-03-26 11:45:55.875 085 12529.98 197.18 54678.07 88888.00 2015-03-26 11:45:56.000 085 12529.95 197.18 54678.03 88888.00 2015-03-26 11:45:56.125 085 12529.98 197.15 54678.03 88888.00 2015-03-26 11:45:56.250 085 12529.95 197.15 54678.05 88888.00 2015-03-26 11:45:56.375 085 12530.00 197.15 54678.05 88888.00 2015-03-26 11:45:56.500 085 12530.10 197.20 54678.07 88888.00 2015-03-26 11:45:56.625 085 12530.12 197.20 54678.07 88888.00 2015-03-26 11:45:56.750 085 12530.08 197.22 54678.07 88888.00 2015-03-26 11:45:56.875 085 12530.10 197.22 54678.05 88888.00 2015-03-26 11:45:57.000 085 12530.08 197.22 54678.03 88888.00 2015-03-26 11:45:57.125 085 12530.10 197.22 54678.05 88888.00 2015-03-26 11:45:57.250 085 12530.12 197.20 54678.05 88888.00 2015-03-26 11:45:57.375 085 12530.12 197.22 54678.05 88888.00 2015-03-26 11:45:57.500 085 12530.08 197.28 54678.05 88888.00 2015-03-26 11:45:57.625 085 12530.05 197.22 54678.05 88888.00 2015-03-26 11:45:57.750 085 12530.02 197.22 54678.00 88888.00 2015-03-26 11:45:57.875 085 12530.10 197.22 54678.03 88888.00 2015-03-26 11:45:58.000 085 12530.15 197.22 54678.03 88888.00 2015-03-26 11:45:58.125 085 12530.05 197.20 54678.05 88888.00 2015-03-26 11:45:58.250 085 12529.98 197.20 54678.03 88888.00 2015-03-26 11:45:58.375 085 12530.00 197.22 54678.03 88888.00 2015-03-26 11:45:58.500 085 12530.00 197.20 54678.05 88888.00 2015-03-26 11:45:58.625 085 12530.00 197.22 54678.07 88888.00 2015-03-26 11:45:58.750 085 12530.02 197.25 54678.05 88888.00 2015-03-26 11:45:58.875 085 12530.08 197.22 54678.05 88888.00 2015-03-26 11:45:59.000 085 12530.12 197.20 54678.05 88888.00 2015-03-26 11:45:59.125 085 12530.12 197.20 54678.05 88888.00 2015-03-26 11:45:59.250 085 12530.15 197.20 54678.05 88888.00 2015-03-26 11:45:59.375 085 12530.17 197.22 54678.05 88888.00 2015-03-26 11:45:59.500 085 12530.08 197.20 54678.00 88888.00 2015-03-26 11:45:59.625 085 12530.02 197.20 54678.00 88888.00 2015-03-26 11:45:59.750 085 12530.08 197.18 54678.03 88888.00 2015-03-26 11:45:59.875 085 12530.08 197.20 54678.00 88888.00 2015-03-26 11:46:00.000 085 12530.02 197.22 54678.03 88888.00 2015-03-26 11:46:00.125 085 12530.12 197.25 54678.03 88888.00 2015-03-26 11:46:00.250 085 12530.20 197.28 54678.03 88888.00 2015-03-26 11:46:00.375 085 12530.23 197.28 54678.05 88888.00 2015-03-26 11:46:00.500 085 12530.15 197.25 54678.00 88888.00 2015-03-26 11:46:00.625 085 12530.17 197.25 54678.00 88888.00 2015-03-26 11:46:00.750 085 12530.25 197.28 54678.00 88888.00 2015-03-26 11:46:00.875 085 12530.33 197.28 54677.97 88888.00 2015-03-26 11:46:01.000 085 12530.27 197.25 54677.95 88888.00 2015-03-26 11:46:01.125 085 12530.27 197.28 54678.05 88888.00 2015-03-26 11:46:01.250 085 12530.27 197.22 54678.03 88888.00 2015-03-26 11:46:01.375 085 12530.27 197.25 54678.03 88888.00 2015-03-26 11:46:01.500 085 12530.20 197.25 54678.00 88888.00 2015-03-26 11:46:01.625 085 12530.20 197.25 54678.00 88888.00 2015-03-26 11:46:01.750 085 12530.17 197.28 54678.05 88888.00 2015-03-26 11:46:01.875 085 12530.20 197.30 54678.00 88888.00 2015-03-26 11:46:02.000 085 12530.20 197.30 54678.00 88888.00 2015-03-26 11:46:02.125 085 12530.23 197.28 54678.03 88888.00 2015-03-26 11:46:02.250 085 12530.25 197.25 54678.03 88888.00 2015-03-26 11:46:02.375 085 12530.30 197.28 54678.00 88888.00 2015-03-26 11:46:02.500 085 12530.27 197.25 54678.00 88888.00 2015-03-26 11:46:02.625 085 12530.23 197.25 54678.05 88888.00 2015-03-26 11:46:02.750 085 12530.17 197.28 54678.05 88888.00 2015-03-26 11:46:02.875 085 12530.20 197.25 54678.05 88888.00 2015-03-26 11:46:03.000 085 12530.20 197.25 54678.03 88888.00 2015-03-26 11:46:03.125 085 12530.27 197.28 54678.00 88888.00 2015-03-26 11:46:03.250 085 12530.25 197.25 54678.03 88888.00 2015-03-26 11:46:03.375 085 12530.27 197.28 54678.05 88888.00 2015-03-26 11:46:03.500 085 12530.33 197.28 54678.00 88888.00 2015-03-26 11:46:03.625 085 12530.35 197.28 54677.97 88888.00 2015-03-26 11:46:03.750 085 12530.33 197.30 54677.95 88888.00 2015-03-26 11:46:03.875 085 12530.30 197.28 54677.95 88888.00 2015-03-26 11:46:04.000 085 12530.27 197.22 54677.95 88888.00 2015-03-26 11:46:04.125 085 12530.30 197.25 54677.95 88888.00 2015-03-26 11:46:04.250 085 12530.33 197.25 54677.97 88888.00 2015-03-26 11:46:04.375 085 12530.35 197.25 54677.97 88888.00 2015-03-26 11:46:04.500 085 12530.33 197.30 54677.97 88888.00 2015-03-26 11:46:04.625 085 12530.33 197.30 54677.97 88888.00 2015-03-26 11:46:04.750 085 12530.35 197.30 54678.00 88888.00 2015-03-26 11:46:04.875 085 12530.30 197.28 54678.00 88888.00 2015-03-26 11:46:05.000 085 12530.33 197.25 54677.97 88888.00 2015-03-26 11:46:05.125 085 12530.35 197.28 54677.97 88888.00 2015-03-26 11:46:05.250 085 12530.35 197.22 54677.97 88888.00 2015-03-26 11:46:05.375 085 12530.40 197.25 54677.97 88888.00 2015-03-26 11:46:05.500 085 12530.38 197.28 54677.97 88888.00 2015-03-26 11:46:05.625 085 12530.33 197.25 54677.97 88888.00 2015-03-26 11:46:05.750 085 12530.33 197.22 54677.95 88888.00 2015-03-26 11:46:05.875 085 12530.30 197.22 54677.97 88888.00 2015-03-26 11:46:06.000 085 12530.33 197.20 54677.95 88888.00 2015-03-26 11:46:06.125 085 12530.35 197.25 54677.95 88888.00 2015-03-26 11:46:06.250 085 12530.33 197.28 54677.97 88888.00 2015-03-26 11:46:06.375 085 12530.35 197.25 54677.97 88888.00 2015-03-26 11:46:06.500 085 12530.40 197.28 54677.97 88888.00 2015-03-26 11:46:06.625 085 12530.45 197.25 54677.97 88888.00 2015-03-26 11:46:06.750 085 12530.35 197.25 54677.97 88888.00 2015-03-26 11:46:06.875 085 12530.35 197.20 54677.97 88888.00 2015-03-26 11:46:07.000 085 12530.38 197.20 54677.95 88888.00 2015-03-26 11:46:07.125 085 12530.48 197.28 54678.03 88888.00 2015-03-26 11:46:07.250 085 12530.52 197.25 54678.00 88888.00 2015-03-26 11:46:07.375 085 12530.50 197.22 54677.97 88888.00 2015-03-26 11:46:07.500 085 12530.42 197.22 54677.95 88888.00 2015-03-26 11:46:07.625 085 12530.45 197.20 54677.97 88888.00 2015-03-26 11:46:07.750 085 12530.40 197.18 54677.97 88888.00 2015-03-26 11:46:07.875 085 12530.38 197.20 54677.97 88888.00 2015-03-26 11:46:08.000 085 12530.42 197.20 54677.97 88888.00 2015-03-26 11:46:08.125 085 12530.40 197.18 54677.97 88888.00 2015-03-26 11:46:08.250 085 12530.35 197.18 54677.97 88888.00 2015-03-26 11:46:08.375 085 12530.42 197.20 54677.97 88888.00 2015-03-26 11:46:08.500 085 12530.48 197.18 54677.97 88888.00 2015-03-26 11:46:08.625 085 12530.48 197.15 54677.95 88888.00 2015-03-26 11:46:08.750 085 12530.45 197.18 54677.97 88888.00 2015-03-26 11:46:08.875 085 12530.45 197.18 54677.97 88888.00 2015-03-26 11:46:09.000 085 12530.48 197.18 54677.95 88888.00 2015-03-26 11:46:09.125 085 12530.52 197.18 54677.97 88888.00 2015-03-26 11:46:09.250 085 12530.48 197.15 54678.00 88888.00 2015-03-26 11:46:09.375 085 12530.42 197.15 54677.95 88888.00 2015-03-26 11:46:09.500 085 12530.48 197.18 54677.97 88888.00 2015-03-26 11:46:09.625 085 12530.48 197.20 54678.00 88888.00 2015-03-26 11:46:09.750 085 12530.48 197.20 54678.00 88888.00 2015-03-26 11:46:09.875 085 12530.50 197.20 54678.00 88888.00 2015-03-26 11:46:10.000 085 12530.52 197.20 54677.95 88888.00 2015-03-26 11:46:10.125 085 12530.48 197.18 54677.95 88888.00 2015-03-26 11:46:10.250 085 12530.45 197.18 54677.95 88888.00 2015-03-26 11:46:10.375 085 12530.45 197.18 54677.95 88888.00 2015-03-26 11:46:10.500 085 12530.45 197.15 54677.95 88888.00 2015-03-26 11:46:10.625 085 12530.50 197.18 54677.97 88888.00 2015-03-26 11:46:10.750 085 12530.50 197.15 54677.95 88888.00 2015-03-26 11:46:10.875 085 12530.48 197.15 54677.97 88888.00 2015-03-26 11:46:11.000 085 12530.50 197.15 54677.95 88888.00 2015-03-26 11:46:11.125 085 12530.45 197.15 54677.95 88888.00 2015-03-26 11:46:11.250 085 12530.42 197.15 54677.95 88888.00 2015-03-26 11:46:11.375 085 12530.50 197.18 54677.97 88888.00 2015-03-26 11:46:11.500 085 12530.58 197.15 54678.00 88888.00 2015-03-26 11:46:11.625 085 12530.60 197.12 54677.93 88888.00 2015-03-26 11:46:11.750 085 12530.58 197.15 54677.97 88888.00 2015-03-26 11:46:11.875 085 12530.58 197.18 54677.97 88888.00 2015-03-26 11:46:12.000 085 12530.62 197.15 54677.93 88888.00 2015-03-26 11:46:12.125 085 12530.60 197.12 54677.95 88888.00 2015-03-26 11:46:12.250 085 12530.52 197.12 54677.97 88888.00 2015-03-26 11:46:12.375 085 12530.55 197.18 54678.00 88888.00 2015-03-26 11:46:12.500 085 12530.52 197.15 54677.93 88888.00 2015-03-26 11:46:12.625 085 12530.48 197.12 54677.97 88888.00 2015-03-26 11:46:12.750 085 12530.48 197.12 54677.95 88888.00 2015-03-26 11:46:12.875 085 12530.50 197.12 54677.97 88888.00 2015-03-26 11:46:13.000 085 12530.55 197.10 54677.95 88888.00 2015-03-26 11:46:13.125 085 12530.58 197.10 54677.97 88888.00 2015-03-26 11:46:13.250 085 12530.55 197.10 54678.00 88888.00 2015-03-26 11:46:13.375 085 12530.58 197.10 54677.95 88888.00 2015-03-26 11:46:13.500 085 12530.55 197.12 54677.97 88888.00 2015-03-26 11:46:13.625 085 12530.58 197.15 54677.97 88888.00 2015-03-26 11:46:13.750 085 12530.67 197.15 54677.97 88888.00 2015-03-26 11:46:13.875 085 12530.67 197.12 54677.97 88888.00 2015-03-26 11:46:14.000 085 12530.60 197.07 54677.95 88888.00 2015-03-26 11:46:14.125 085 12530.50 197.10 54677.97 88888.00 2015-03-26 11:46:14.250 085 12530.48 197.10 54677.97 88888.00 2015-03-26 11:46:14.375 085 12530.58 197.12 54677.97 88888.00 2015-03-26 11:46:14.500 085 12530.55 197.10 54677.95 88888.00 2015-03-26 11:46:14.625 085 12530.55 197.07 54677.95 88888.00 2015-03-26 11:46:14.750 085 12530.60 197.10 54677.95 88888.00 2015-03-26 11:46:14.875 085 12530.62 197.12 54677.97 88888.00 2015-03-26 11:46:15.000 085 12530.62 197.07 54677.97 88888.00 2015-03-26 11:46:15.125 085 12530.60 197.07 54677.97 88888.00 2015-03-26 11:46:15.250 085 12530.58 197.07 54678.03 88888.00 2015-03-26 11:46:15.375 085 12530.55 197.12 54677.97 88888.00 2015-03-26 11:46:15.500 085 12530.55 197.10 54678.03 88888.00 2015-03-26 11:46:15.625 085 12530.52 197.10 54678.00 88888.00 2015-03-26 11:46:15.750 085 12530.55 197.07 54678.00 88888.00 2015-03-26 11:46:15.875 085 12530.55 197.07 54677.97 88888.00 2015-03-26 11:46:16.000 085 12530.55 197.05 54677.97 88888.00 2015-03-26 11:46:16.125 085 12530.67 197.12 54678.00 88888.00 2015-03-26 11:46:16.250 085 12530.65 197.05 54677.95 88888.00 2015-03-26 11:46:16.375 085 12530.65 197.07 54678.03 88888.00 2015-03-26 11:46:16.500 085 12530.62 197.07 54677.97 88888.00 2015-03-26 11:46:16.625 085 12530.62 197.07 54678.03 88888.00 2015-03-26 11:46:16.750 085 12530.55 197.05 54678.03 88888.00 2015-03-26 11:46:16.875 085 12530.55 197.05 54678.03 88888.00 2015-03-26 11:46:17.000 085 12530.55 197.05 54678.03 88888.00 2015-03-26 11:46:17.125 085 12530.60 197.07 54678.00 88888.00 2015-03-26 11:46:17.250 085 12530.62 197.07 54678.03 88888.00 2015-03-26 11:46:17.375 085 12530.65 197.07 54678.03 88888.00 2015-03-26 11:46:17.500 085 12530.60 197.10 54678.05 88888.00 2015-03-26 11:46:17.625 085 12530.62 197.10 54678.05 88888.00 2015-03-26 11:46:17.750 085 12530.67 197.10 54678.03 88888.00 2015-03-26 11:46:17.875 085 12530.62 197.07 54678.05 88888.00 2015-03-26 11:46:18.000 085 12530.58 197.05 54678.03 88888.00 2015-03-26 11:46:18.125 085 12530.58 197.05 54678.03 88888.00 2015-03-26 11:46:18.250 085 12530.52 197.03 54678.00 88888.00 2015-03-26 11:46:18.375 085 12530.50 197.05 54678.03 88888.00 2015-03-26 11:46:18.500 085 12530.58 197.05 54678.03 88888.00 2015-03-26 11:46:18.625 085 12530.58 197.07 54678.05 88888.00 2015-03-26 11:46:18.750 085 12530.55 197.05 54678.05 88888.00 2015-03-26 11:46:18.875 085 12530.55 197.05 54678.00 88888.00 2015-03-26 11:46:19.000 085 12530.52 197.05 54677.95 88888.00 2015-03-26 11:46:19.125 085 12530.50 197.07 54678.00 88888.00 2015-03-26 11:46:19.250 085 12530.45 197.07 54678.03 88888.00 2015-03-26 11:46:19.375 085 12530.52 197.07 54678.03 88888.00 2015-03-26 11:46:19.500 085 12530.60 197.10 54678.03 88888.00 2015-03-26 11:46:19.625 085 12530.52 197.10 54678.00 88888.00 2015-03-26 11:46:19.750 085 12530.45 197.10 54678.03 88888.00 2015-03-26 11:46:19.875 085 12530.45 197.12 54678.03 88888.00 2015-03-26 11:46:20.000 085 12530.50 197.07 54678.00 88888.00 2015-03-26 11:46:20.125 085 12530.52 197.07 54678.00 88888.00 2015-03-26 11:46:20.250 085 12530.52 197.10 54678.05 88888.00 2015-03-26 11:46:20.375 085 12530.55 197.12 54678.03 88888.00 2015-03-26 11:46:20.500 085 12530.58 197.10 54678.03 88888.00 2015-03-26 11:46:20.625 085 12530.50 197.10 54678.03 88888.00 2015-03-26 11:46:20.750 085 12530.50 197.10 54678.03 88888.00 2015-03-26 11:46:20.875 085 12530.55 197.12 54678.00 88888.00 2015-03-26 11:46:21.000 085 12530.58 197.10 54678.03 88888.00 2015-03-26 11:46:21.125 085 12530.50 197.10 54678.00 88888.00 2015-03-26 11:46:21.250 085 12530.50 197.10 54678.00 88888.00 2015-03-26 11:46:21.375 085 12530.60 197.12 54678.03 88888.00 2015-03-26 11:46:21.500 085 12530.62 197.07 54678.03 88888.00 2015-03-26 11:46:21.625 085 12530.55 197.07 54678.00 88888.00 2015-03-26 11:46:21.750 085 12530.58 197.10 54678.00 88888.00 2015-03-26 11:46:21.875 085 12530.55 197.12 54677.97 88888.00 2015-03-26 11:46:22.000 085 12530.50 197.10 54677.97 88888.00 2015-03-26 11:46:22.125 085 12530.55 197.10 54678.00 88888.00 2015-03-26 11:46:22.250 085 12530.58 197.07 54677.97 88888.00 2015-03-26 11:46:22.375 085 12530.58 197.10 54677.97 88888.00 2015-03-26 11:46:22.500 085 12530.55 197.12 54677.97 88888.00 2015-03-26 11:46:22.625 085 12530.58 197.12 54677.95 88888.00 2015-03-26 11:46:22.750 085 12530.62 197.10 54678.00 88888.00 2015-03-26 11:46:22.875 085 12530.58 197.10 54677.97 88888.00 2015-03-26 11:46:23.000 085 12530.48 197.10 54677.97 88888.00 2015-03-26 11:46:23.125 085 12530.40 197.10 54678.00 88888.00 2015-03-26 11:46:23.250 085 12530.35 197.10 54678.00 88888.00 2015-03-26 11:46:23.375 085 12530.38 197.07 54678.00 88888.00 2015-03-26 11:46:23.500 085 12530.38 197.07 54678.05 88888.00 2015-03-26 11:46:23.625 085 12530.42 197.10 54678.05 88888.00 2015-03-26 11:46:23.750 085 12530.42 197.10 54678.05 88888.00 2015-03-26 11:46:23.875 085 12530.48 197.10 54678.07 88888.00 2015-03-26 11:46:24.000 085 12530.50 197.10 54678.03 88888.00 2015-03-26 11:46:24.125 085 12530.45 197.12 54678.03 88888.00 2015-03-26 11:46:24.250 085 12530.48 197.10 54678.05 88888.00 2015-03-26 11:46:24.375 085 12530.52 197.10 54678.03 88888.00 2015-03-26 11:46:24.500 085 12530.50 197.10 54678.03 88888.00 2015-03-26 11:46:24.625 085 12530.52 197.10 54678.00 88888.00 2015-03-26 11:46:24.750 085 12530.58 197.12 54678.03 88888.00 2015-03-26 11:46:24.875 085 12530.48 197.12 54677.97 88888.00 2015-03-26 11:46:25.000 085 12530.42 197.15 54678.00 88888.00 2015-03-26 11:46:25.125 085 12530.45 197.15 54678.05 88888.00 2015-03-26 11:46:25.250 085 12530.45 197.12 54678.05 88888.00 2015-03-26 11:46:25.375 085 12530.45 197.12 54678.05 88888.00 2015-03-26 11:46:25.500 085 12530.40 197.15 54678.03 88888.00 2015-03-26 11:46:25.625 085 12530.38 197.15 54678.05 88888.00 2015-03-26 11:46:25.750 085 12530.42 197.18 54678.00 88888.00 2015-03-26 11:46:25.875 085 12530.45 197.15 54678.05 88888.00 2015-03-26 11:46:26.000 085 12530.40 197.15 54678.03 88888.00 2015-03-26 11:46:26.125 085 12530.38 197.12 54678.05 88888.00 2015-03-26 11:46:26.250 085 12530.38 197.12 54678.05 88888.00 2015-03-26 11:46:26.375 085 12530.42 197.15 54678.00 88888.00 2015-03-26 11:46:26.500 085 12530.38 197.12 54678.00 88888.00 2015-03-26 11:46:26.625 085 12530.33 197.15 54678.03 88888.00 2015-03-26 11:46:26.750 085 12530.35 197.18 54678.07 88888.00 2015-03-26 11:46:26.875 085 12530.42 197.18 54678.05 88888.00 2015-03-26 11:46:27.000 085 12530.45 197.15 54678.03 88888.00 2015-03-26 11:46:27.125 085 12530.33 197.15 54678.05 88888.00 2015-03-26 11:46:27.250 085 12530.27 197.15 54678.07 88888.00 2015-03-26 11:46:27.375 085 12530.35 197.15 54678.05 88888.00 2015-03-26 11:46:27.500 085 12530.42 197.18 54678.07 88888.00 2015-03-26 11:46:27.625 085 12530.35 197.18 54678.07 88888.00 2015-03-26 11:46:27.750 085 12530.33 197.15 54678.07 88888.00 2015-03-26 11:46:27.875 085 12530.38 197.12 54678.07 88888.00 2015-03-26 11:46:28.000 085 12530.42 197.12 54678.07 88888.00 2015-03-26 11:46:28.125 085 12530.38 197.12 54678.05 88888.00 2015-03-26 11:46:28.250 085 12530.35 197.15 54678.03 88888.00 2015-03-26 11:46:28.375 085 12530.35 197.15 54678.05 88888.00 2015-03-26 11:46:28.500 085 12530.30 197.15 54678.07 88888.00 2015-03-26 11:46:28.625 085 12530.33 197.15 54678.07 88888.00 2015-03-26 11:46:28.750 085 12530.27 197.18 54678.07 88888.00 2015-03-26 11:46:28.875 085 12530.25 197.18 54678.07 88888.00 2015-03-26 11:46:29.000 085 12530.25 197.15 54678.03 88888.00 2015-03-26 11:46:29.125 085 12530.27 197.15 54678.05 88888.00 2015-03-26 11:46:29.250 085 12530.27 197.18 54678.07 88888.00 2015-03-26 11:46:29.375 085 12530.30 197.20 54678.10 88888.00 2015-03-26 11:46:29.500 085 12530.30 197.18 54678.10 88888.00 2015-03-26 11:46:29.625 085 12530.33 197.18 54678.07 88888.00 2015-03-26 11:46:29.750 085 12530.33 197.18 54678.07 88888.00 2015-03-26 11:46:29.875 085 12530.27 197.15 54678.05 88888.00 2015-03-26 11:46:30.000 085 12530.30 197.15 54678.05 88888.00 2015-03-26 11:46:30.125 085 12530.30 197.15 54678.05 88888.00 2015-03-26 11:46:30.250 085 12530.23 197.15 54678.07 88888.00 2015-03-26 11:46:30.375 085 12530.23 197.15 54678.05 88888.00 2015-03-26 11:46:30.500 085 12530.27 197.18 54678.05 88888.00 2015-03-26 11:46:30.625 085 12530.33 197.20 54678.07 88888.00 2015-03-26 11:46:30.750 085 12530.30 197.22 54678.10 88888.00 2015-03-26 11:46:30.875 085 12530.33 197.20 54678.10 88888.00 2015-03-26 11:46:31.000 085 12530.35 197.18 54678.07 88888.00 2015-03-26 11:46:31.125 085 12530.33 197.18 54678.07 88888.00 2015-03-26 11:46:31.250 085 12530.20 197.18 54678.10 88888.00 2015-03-26 11:46:31.375 085 12530.17 197.18 54678.05 88888.00 2015-03-26 11:46:31.500 085 12530.20 197.18 54678.05 88888.00 2015-03-26 11:46:31.625 085 12530.25 197.20 54678.05 88888.00 2015-03-26 11:46:31.750 085 12530.33 197.20 54678.07 88888.00 2015-03-26 11:46:31.875 085 12530.35 197.20 54678.07 88888.00 2015-03-26 11:46:32.000 085 12530.30 197.20 54678.07 88888.00 2015-03-26 11:46:32.125 085 12530.30 197.20 54678.07 88888.00 2015-03-26 11:46:32.250 085 12530.27 197.22 54678.10 88888.00 2015-03-26 11:46:32.375 085 12530.33 197.22 54678.07 88888.00 2015-03-26 11:46:32.500 085 12530.27 197.20 54678.07 88888.00 2015-03-26 11:46:32.625 085 12530.30 197.22 54678.07 88888.00 2015-03-26 11:46:32.750 085 12530.30 197.22 54678.07 88888.00 2015-03-26 11:46:32.875 085 12530.30 197.25 54678.07 88888.00 2015-03-26 11:46:33.000 085 12530.30 197.25 54678.05 88888.00 2015-03-26 11:46:33.125 085 12530.27 197.20 54678.07 88888.00 2015-03-26 11:46:33.250 085 12530.17 197.18 54678.07 88888.00 2015-03-26 11:46:33.375 085 12530.25 197.25 54678.03 88888.00 2015-03-26 11:46:33.500 085 12530.30 197.22 54678.05 88888.00 2015-03-26 11:46:33.625 085 12530.30 197.22 54678.03 88888.00 2015-03-26 11:46:33.750 085 12530.27 197.20 54678.03 88888.00 2015-03-26 11:46:33.875 085 12530.25 197.20 54678.03 88888.00 2015-03-26 11:46:34.000 085 12530.30 197.20 54678.05 88888.00 2015-03-26 11:46:34.125 085 12530.40 197.22 54678.07 88888.00 2015-03-26 11:46:34.250 085 12530.35 197.22 54678.05 88888.00 2015-03-26 11:46:34.375 085 12530.35 197.25 54678.05 88888.00 2015-03-26 11:46:34.500 085 12530.33 197.22 54678.05 88888.00 2015-03-26 11:46:34.625 085 12530.33 197.28 54678.05 88888.00 2015-03-26 11:46:34.750 085 12530.27 197.28 54678.07 88888.00 2015-03-26 11:46:34.875 085 12530.20 197.25 54678.05 88888.00 2015-03-26 11:46:35.000 085 12530.20 197.22 54678.05 88888.00 2015-03-26 11:46:35.125 085 12530.25 197.22 54678.05 88888.00 2015-03-26 11:46:35.250 085 12530.33 197.25 54678.05 88888.00 2015-03-26 11:46:35.375 085 12530.35 197.28 54678.03 88888.00 2015-03-26 11:46:35.500 085 12530.30 197.25 54678.05 88888.00 2015-03-26 11:46:35.625 085 12530.27 197.28 54678.07 88888.00 2015-03-26 11:46:35.750 085 12530.25 197.32 54678.07 88888.00 2015-03-26 11:46:35.875 085 12530.25 197.32 54678.07 88888.00 2015-03-26 11:46:36.000 085 12530.27 197.28 54678.05 88888.00 2015-03-26 11:46:36.125 085 12530.30 197.25 54678.05 88888.00 2015-03-26 11:46:36.250 085 12530.27 197.25 54678.05 88888.00 2015-03-26 11:46:36.375 085 12530.30 197.25 54678.05 88888.00 2015-03-26 11:46:36.500 085 12530.25 197.28 54678.07 88888.00 2015-03-26 11:46:36.625 085 12530.25 197.30 54678.05 88888.00 2015-03-26 11:46:36.750 085 12530.25 197.30 54678.05 88888.00 2015-03-26 11:46:36.875 085 12530.20 197.30 54678.05 88888.00 2015-03-26 11:46:37.000 085 12530.20 197.30 54678.05 88888.00 2015-03-26 11:46:37.125 085 12530.20 197.28 54678.07 88888.00 2015-03-26 11:46:37.250 085 12530.25 197.28 54678.05 88888.00 2015-03-26 11:46:37.375 085 12530.33 197.28 54678.03 88888.00 2015-03-26 11:46:37.500 085 12530.33 197.30 54678.05 88888.00 2015-03-26 11:46:37.625 085 12530.27 197.25 54678.03 88888.00 2015-03-26 11:46:37.750 085 12530.33 197.22 54678.05 88888.00 2015-03-26 11:46:37.875 085 12530.38 197.28 54678.07 88888.00 2015-03-26 11:46:38.000 085 12530.35 197.30 54678.05 88888.00 2015-03-26 11:46:38.125 085 12530.30 197.30 54678.05 88888.00 2015-03-26 11:46:38.250 085 12530.25 197.30 54678.05 88888.00 2015-03-26 11:46:38.375 085 12530.25 197.30 54678.10 88888.00 2015-03-26 11:46:38.500 085 12530.27 197.30 54678.10 88888.00 2015-03-26 11:46:38.625 085 12530.25 197.30 54678.07 88888.00 2015-03-26 11:46:38.750 085 12530.27 197.32 54678.05 88888.00 2015-03-26 11:46:38.875 085 12530.25 197.32 54678.07 88888.00 2015-03-26 11:46:39.000 085 12530.27 197.30 54678.07 88888.00 2015-03-26 11:46:39.125 085 12530.30 197.30 54678.10 88888.00 2015-03-26 11:46:39.250 085 12530.35 197.28 54678.07 88888.00 2015-03-26 11:46:39.375 085 12530.35 197.30 54678.07 88888.00 2015-03-26 11:46:39.500 085 12530.30 197.32 54678.07 88888.00 2015-03-26 11:46:39.625 085 12530.33 197.35 54678.07 88888.00 2015-03-26 11:46:39.750 085 12530.38 197.30 54678.03 88888.00 2015-03-26 11:46:39.875 085 12530.38 197.30 54678.07 88888.00 2015-03-26 11:46:40.000 085 12530.38 197.32 54678.07 88888.00 2015-03-26 11:46:40.125 085 12530.35 197.30 54678.07 88888.00 2015-03-26 11:46:40.250 085 12530.30 197.28 54678.07 88888.00 2015-03-26 11:46:40.375 085 12530.38 197.32 54678.07 88888.00 2015-03-26 11:46:40.500 085 12530.38 197.30 54678.05 88888.00 2015-03-26 11:46:40.625 085 12530.40 197.28 54678.03 88888.00 2015-03-26 11:46:40.750 085 12530.40 197.28 54678.03 88888.00 2015-03-26 11:46:40.875 085 12530.38 197.30 54678.00 88888.00 2015-03-26 11:46:41.000 085 12530.38 197.30 54678.03 88888.00 2015-03-26 11:46:41.125 085 12530.40 197.35 54678.07 88888.00 2015-03-26 11:46:41.250 085 12530.45 197.32 54678.07 88888.00 2015-03-26 11:46:41.375 085 12530.45 197.38 54678.07 88888.00 2015-03-26 11:46:41.500 085 12530.42 197.32 54678.05 88888.00 2015-03-26 11:46:41.625 085 12530.42 197.28 54678.03 88888.00 2015-03-26 11:46:41.750 085 12530.45 197.30 54678.03 88888.00 2015-03-26 11:46:41.875 085 12530.48 197.28 54678.05 88888.00 2015-03-26 11:46:42.000 085 12530.42 197.30 54678.05 88888.00 2015-03-26 11:46:42.125 085 12530.40 197.35 54678.07 88888.00 2015-03-26 11:46:42.250 085 12530.33 197.32 54678.05 88888.00 2015-03-26 11:46:42.375 085 12530.38 197.38 54678.05 88888.00 2015-03-26 11:46:42.500 085 12530.38 197.32 54678.05 88888.00 2015-03-26 11:46:42.625 085 12530.42 197.28 54678.05 88888.00 2015-03-26 11:46:42.750 085 12530.40 197.30 54678.07 88888.00 2015-03-26 11:46:42.875 085 12530.38 197.28 54678.05 88888.00 2015-03-26 11:46:43.000 085 12530.40 197.32 54678.05 88888.00 2015-03-26 11:46:43.125 085 12530.48 197.32 54678.07 88888.00 2015-03-26 11:46:43.250 085 12530.45 197.30 54678.05 88888.00 2015-03-26 11:46:43.375 085 12530.45 197.30 54678.07 88888.00 2015-03-26 11:46:43.500 085 12530.38 197.32 54678.03 88888.00 2015-03-26 11:46:43.625 085 12530.42 197.32 54678.07 88888.00 2015-03-26 11:46:43.750 085 12530.45 197.32 54678.05 88888.00 2015-03-26 11:46:43.875 085 12530.42 197.30 54678.07 88888.00 2015-03-26 11:46:44.000 085 12530.42 197.30 54678.05 88888.00 2015-03-26 11:46:44.125 085 12530.50 197.30 54678.05 88888.00 2015-03-26 11:46:44.250 085 12530.42 197.30 54678.05 88888.00 2015-03-26 11:46:44.375 085 12530.40 197.35 54678.05 88888.00 2015-03-26 11:46:44.500 085 12530.40 197.32 54678.05 88888.00 2015-03-26 11:46:44.625 085 12530.38 197.32 54678.05 88888.00 2015-03-26 11:46:44.750 085 12530.42 197.35 54678.03 88888.00 2015-03-26 11:46:44.875 085 12530.45 197.35 54678.05 88888.00 2015-03-26 11:46:45.000 085 12530.50 197.32 54678.03 88888.00 2015-03-26 11:46:45.125 085 12530.48 197.28 54678.05 88888.00 2015-03-26 11:46:45.250 085 12530.45 197.28 54678.05 88888.00 2015-03-26 11:46:45.375 085 12530.42 197.30 54678.05 88888.00 2015-03-26 11:46:45.500 085 12530.38 197.30 54678.03 88888.00 2015-03-26 11:46:45.625 085 12530.40 197.28 54678.03 88888.00 2015-03-26 11:46:45.750 085 12530.42 197.30 54678.03 88888.00 2015-03-26 11:46:45.875 085 12530.42 197.30 54678.05 88888.00 2015-03-26 11:46:46.000 085 12530.48 197.28 54678.03 88888.00 2015-03-26 11:46:46.125 085 12530.48 197.30 54678.05 88888.00 2015-03-26 11:46:46.250 085 12530.42 197.25 54678.05 88888.00 2015-03-26 11:46:46.375 085 12530.48 197.28 54678.05 88888.00 2015-03-26 11:46:46.500 085 12530.45 197.25 54678.03 88888.00 2015-03-26 11:46:46.625 085 12530.45 197.25 54678.05 88888.00 2015-03-26 11:46:46.750 085 12530.48 197.28 54677.97 88888.00 2015-03-26 11:46:46.875 085 12530.48 197.28 54678.03 88888.00 2015-03-26 11:46:47.000 085 12530.48 197.25 54678.05 88888.00 2015-03-26 11:46:47.125 085 12530.50 197.25 54678.03 88888.00 2015-03-26 11:46:47.250 085 12530.45 197.22 54678.07 88888.00 2015-03-26 11:46:47.375 085 12530.48 197.22 54678.07 88888.00 2015-03-26 11:46:47.500 085 12530.52 197.25 54678.05 88888.00 2015-03-26 11:46:47.625 085 12530.58 197.22 54678.03 88888.00 2015-03-26 11:46:47.750 085 12530.55 197.22 54678.03 88888.00 2015-03-26 11:46:47.875 085 12530.52 197.25 54678.05 88888.00 2015-03-26 11:46:48.000 085 12530.55 197.25 54678.03 88888.00 2015-03-26 11:46:48.125 085 12530.55 197.22 54678.03 88888.00 2015-03-26 11:46:48.250 085 12530.50 197.20 54678.03 88888.00 2015-03-26 11:46:48.375 085 12530.48 197.22 54678.03 88888.00 2015-03-26 11:46:48.500 085 12530.42 197.20 54677.97 88888.00 2015-03-26 11:46:48.625 085 12530.48 197.20 54678.00 88888.00 2015-03-26 11:46:48.750 085 12530.50 197.18 54678.03 88888.00 2015-03-26 11:46:48.875 085 12530.52 197.20 54678.03 88888.00 2015-03-26 11:46:49.000 085 12530.55 197.20 54678.00 88888.00 2015-03-26 11:46:49.125 085 12530.50 197.18 54678.03 88888.00 2015-03-26 11:46:49.250 085 12530.45 197.12 54678.03 88888.00 2015-03-26 11:46:49.375 085 12530.50 197.15 54678.03 88888.00 2015-03-26 11:46:49.500 085 12530.55 197.15 54678.03 88888.00 2015-03-26 11:46:49.625 085 12530.55 197.15 54678.05 88888.00 2015-03-26 11:46:49.750 085 12530.52 197.18 54678.05 88888.00 2015-03-26 11:46:49.875 085 12530.50 197.15 54678.03 88888.00 2015-03-26 11:46:50.000 085 12530.50 197.15 54678.03 88888.00 2015-03-26 11:46:50.125 085 12530.50 197.12 54678.03 88888.00 2015-03-26 11:46:50.250 085 12530.50 197.12 54678.00 88888.00 2015-03-26 11:46:50.375 085 12530.55 197.15 54678.00 88888.00 2015-03-26 11:46:50.500 085 12530.52 197.15 54678.03 88888.00 2015-03-26 11:46:50.625 085 12530.55 197.15 54678.07 88888.00 2015-03-26 11:46:50.750 085 12530.50 197.15 54678.07 88888.00 2015-03-26 11:46:50.875 085 12530.48 197.15 54678.05 88888.00 2015-03-26 11:46:51.000 085 12530.52 197.10 54678.05 88888.00 2015-03-26 11:46:51.125 085 12530.58 197.12 54678.05 88888.00 2015-03-26 11:46:51.250 085 12530.58 197.12 54678.03 88888.00 2015-03-26 11:46:51.375 085 12530.55 197.12 54678.03 88888.00 2015-03-26 11:46:51.500 085 12530.55 197.10 54678.03 88888.00 2015-03-26 11:46:51.625 085 12530.55 197.10 54678.03 88888.00 2015-03-26 11:46:51.750 085 12530.52 197.10 54678.00 88888.00 2015-03-26 11:46:51.875 085 12530.52 197.10 54678.00 88888.00 2015-03-26 11:46:52.000 085 12530.52 197.10 54678.00 88888.00 2015-03-26 11:46:52.125 085 12530.58 197.12 54678.03 88888.00 2015-03-26 11:46:52.250 085 12530.58 197.07 54678.03 88888.00 2015-03-26 11:46:52.375 085 12530.58 197.07 54678.03 88888.00 2015-03-26 11:46:52.500 085 12530.50 197.07 54678.00 88888.00 2015-03-26 11:46:52.625 085 12530.52 197.05 54677.97 88888.00 2015-03-26 11:46:52.750 085 12530.58 197.10 54678.03 88888.00 2015-03-26 11:46:52.875 085 12530.52 197.07 54678.00 88888.00 2015-03-26 11:46:53.000 085 12530.58 197.07 54677.97 88888.00 2015-03-26 11:46:53.125 085 12530.55 197.07 54678.03 88888.00 2015-03-26 11:46:53.250 085 12530.58 197.05 54678.03 88888.00 2015-03-26 11:46:53.375 085 12530.60 197.07 54678.05 88888.00 2015-03-26 11:46:53.500 085 12530.65 197.10 54678.05 88888.00 2015-03-26 11:46:53.625 085 12530.62 197.07 54678.03 88888.00 2015-03-26 11:46:53.750 085 12530.73 197.05 54678.00 88888.00 2015-03-26 11:46:53.875 085 12530.73 197.05 54678.03 88888.00 2015-03-26 11:46:54.000 085 12530.70 197.05 54678.03 88888.00 2015-03-26 11:46:54.125 085 12530.65 197.05 54678.05 88888.00 2015-03-26 11:46:54.250 085 12530.65 197.03 54678.07 88888.00 2015-03-26 11:46:54.375 085 12530.67 197.05 54678.05 88888.00 2015-03-26 11:46:54.500 085 12530.65 197.05 54678.05 88888.00 2015-03-26 11:46:54.625 085 12530.70 197.05 54678.03 88888.00 2015-03-26 11:46:54.750 085 12530.70 197.05 54678.03 88888.00 2015-03-26 11:46:54.875 085 12530.60 197.03 54678.00 88888.00 2015-03-26 11:46:55.000 085 12530.73 197.03 54678.03 88888.00 2015-03-26 11:46:55.125 085 12530.75 197.05 54678.05 88888.00 2015-03-26 11:46:55.250 085 12530.75 197.05 54678.05 88888.00 2015-03-26 11:46:55.375 085 12530.73 197.07 54678.05 88888.00 2015-03-26 11:46:55.500 085 12530.75 197.05 54678.05 88888.00 2015-03-26 11:46:55.625 085 12530.75 197.07 54678.05 88888.00 2015-03-26 11:46:55.750 085 12530.80 197.05 54678.05 88888.00 2015-03-26 11:46:55.875 085 12530.73 197.05 54678.05 88888.00 2015-03-26 11:46:56.000 085 12530.70 197.05 54678.00 88888.00 2015-03-26 11:46:56.125 085 12530.73 197.03 54678.03 88888.00 2015-03-26 11:46:56.250 085 12530.73 197.03 54678.07 88888.00 2015-03-26 11:46:56.375 085 12530.77 197.05 54678.07 88888.00 2015-03-26 11:46:56.500 085 12530.77 197.05 54678.05 88888.00 2015-03-26 11:46:56.625 085 12530.83 197.05 54678.05 88888.00 2015-03-26 11:46:56.750 085 12530.83 197.00 54678.03 88888.00 2015-03-26 11:46:56.875 085 12530.75 197.03 54678.05 88888.00 2015-03-26 11:46:57.000 085 12530.67 197.00 54678.03 88888.00 2015-03-26 11:46:57.125 085 12530.65 196.97 54678.07 88888.00 2015-03-26 11:46:57.250 085 12530.67 197.00 54678.03 88888.00 2015-03-26 11:46:57.375 085 12530.70 197.00 54678.00 88888.00 2015-03-26 11:46:57.500 085 12530.67 197.00 54678.00 88888.00 2015-03-26 11:46:57.625 085 12530.67 197.03 54678.03 88888.00 2015-03-26 11:46:57.750 085 12530.65 197.03 54678.00 88888.00 2015-03-26 11:46:57.875 085 12530.62 197.03 54678.00 88888.00 2015-03-26 11:46:58.000 085 12530.58 197.03 54677.97 88888.00 2015-03-26 11:46:58.125 085 12530.58 197.03 54678.00 88888.00 2015-03-26 11:46:58.250 085 12530.55 197.00 54678.00 88888.00 2015-03-26 11:46:58.375 085 12530.55 197.03 54678.05 88888.00 2015-03-26 11:46:58.500 085 12530.58 197.03 54678.05 88888.00 2015-03-26 11:46:58.625 085 12530.65 197.03 54678.07 88888.00 2015-03-26 11:46:58.750 085 12530.67 197.05 54678.05 88888.00 2015-03-26 11:46:58.875 085 12530.60 197.05 54678.05 88888.00 2015-03-26 11:46:59.000 085 12530.62 197.03 54678.05 88888.00 2015-03-26 11:46:59.125 085 12530.62 197.07 54678.05 88888.00 2015-03-26 11:46:59.250 085 12530.60 197.05 54678.05 88888.00 2015-03-26 11:46:59.375 085 12530.55 197.03 54678.03 88888.00 2015-03-26 11:46:59.500 085 12530.52 197.00 54678.03 88888.00 2015-03-26 11:46:59.625 085 12530.45 197.00 54678.00 88888.00 2015-03-26 11:46:59.750 085 12530.48 197.05 54678.03 88888.00 2015-03-26 11:46:59.875 085 12530.50 197.07 54678.00 88888.00 2015-03-26 11:47:00.000 085 12530.55 197.03 54678.05 88888.00 2015-03-26 11:47:00.125 085 12530.52 197.05 54678.03 88888.00 2015-03-26 11:47:00.250 085 12530.52 197.00 54678.03 88888.00 2015-03-26 11:47:00.375 085 12530.60 197.03 54678.05 88888.00 2015-03-26 11:47:00.500 085 12530.62 197.05 54678.07 88888.00 2015-03-26 11:47:00.625 085 12530.55 197.03 54678.07 88888.00 2015-03-26 11:47:00.750 085 12530.52 197.03 54678.05 88888.00 2015-03-26 11:47:00.875 085 12530.50 197.00 54678.03 88888.00 2015-03-26 11:47:01.000 085 12530.58 197.00 54678.05 88888.00 2015-03-26 11:47:01.125 085 12530.70 197.03 54678.07 88888.00 2015-03-26 11:47:01.250 085 12530.60 197.00 54678.05 88888.00 2015-03-26 11:47:01.375 085 12530.60 197.00 54678.03 88888.00 2015-03-26 11:47:01.500 085 12530.60 197.00 54678.03 88888.00 2015-03-26 11:47:01.625 085 12530.55 197.00 54678.07 88888.00 2015-03-26 11:47:01.750 085 12530.50 197.00 54678.07 88888.00 2015-03-26 11:47:01.875 085 12530.48 197.00 54678.05 88888.00 2015-03-26 11:47:02.000 085 12530.58 196.97 54678.03 88888.00 2015-03-26 11:47:02.125 085 12530.58 196.95 54678.05 88888.00 2015-03-26 11:47:02.250 085 12530.42 196.93 54678.07 88888.00 2015-03-26 11:47:02.375 085 12530.45 196.93 54678.03 88888.00 2015-03-26 11:47:02.500 085 12530.42 196.95 54678.05 88888.00 2015-03-26 11:47:02.625 085 12530.52 196.97 54678.05 88888.00 2015-03-26 11:47:02.750 085 12530.60 196.97 54678.07 88888.00 2015-03-26 11:47:02.875 085 12530.58 197.00 54678.07 88888.00 2015-03-26 11:47:03.000 085 12530.58 197.03 54678.05 88888.00 2015-03-26 11:47:03.125 085 12530.52 197.00 54678.05 88888.00 2015-03-26 11:47:03.250 085 12530.50 197.03 54678.10 88888.00 2015-03-26 11:47:03.375 085 12530.50 197.03 54678.10 88888.00 2015-03-26 11:47:03.500 085 12530.42 197.03 54678.07 88888.00 2015-03-26 11:47:03.625 085 12530.42 197.00 54678.05 88888.00 2015-03-26 11:47:03.750 085 12530.40 197.03 54678.05 88888.00 2015-03-26 11:47:03.875 085 12530.40 197.00 54678.10 88888.00 2015-03-26 11:47:04.000 085 12530.40 197.00 54678.05 88888.00 2015-03-26 11:47:04.125 085 12530.38 196.97 54678.07 88888.00 2015-03-26 11:47:04.250 085 12530.38 197.00 54678.07 88888.00 2015-03-26 11:47:04.375 085 12530.48 197.03 54678.10 88888.00 2015-03-26 11:47:04.500 085 12530.42 197.05 54678.07 88888.00 2015-03-26 11:47:04.625 085 12530.40 197.00 54678.05 88888.00 2015-03-26 11:47:04.750 085 12530.38 196.97 54678.07 88888.00 2015-03-26 11:47:04.875 085 12530.38 197.00 54678.05 88888.00 2015-03-26 11:47:05.000 085 12530.42 197.00 54678.10 88888.00 2015-03-26 11:47:05.125 085 12530.42 197.03 54678.10 88888.00 2015-03-26 11:47:05.250 085 12530.42 197.00 54678.10 88888.00 2015-03-26 11:47:05.375 085 12530.40 197.00 54678.12 88888.00 2015-03-26 11:47:05.500 085 12530.35 196.97 54678.10 88888.00 2015-03-26 11:47:05.625 085 12530.40 197.00 54678.10 88888.00 2015-03-26 11:47:05.750 085 12530.45 197.03 54678.10 88888.00 2015-03-26 11:47:05.875 085 12530.33 197.00 54678.10 88888.00 2015-03-26 11:47:06.000 085 12530.25 196.97 54678.07 88888.00 2015-03-26 11:47:06.125 085 12530.27 197.00 54678.10 88888.00 2015-03-26 11:47:06.250 085 12530.33 196.95 54678.15 88888.00 2015-03-26 11:47:06.375 085 12530.38 196.95 54678.12 88888.00 2015-03-26 11:47:06.500 085 12530.33 196.95 54678.10 88888.00 2015-03-26 11:47:06.625 085 12530.30 196.97 54678.10 88888.00 2015-03-26 11:47:06.750 085 12530.23 197.00 54678.10 88888.00 2015-03-26 11:47:06.875 085 12530.25 197.05 54678.12 88888.00 2015-03-26 11:47:07.000 085 12530.30 197.03 54678.07 88888.00 2015-03-26 11:47:07.125 085 12530.35 197.00 54678.10 88888.00 2015-03-26 11:47:07.250 085 12530.30 197.05 54678.12 88888.00 2015-03-26 11:47:07.375 085 12530.33 197.05 54678.12 88888.00 2015-03-26 11:47:07.500 085 12530.27 197.07 54678.10 88888.00 2015-03-26 11:47:07.625 085 12530.30 197.07 54678.12 88888.00 2015-03-26 11:47:07.750 085 12530.23 197.05 54678.12 88888.00 2015-03-26 11:47:07.875 085 12530.25 197.05 54678.15 88888.00 2015-03-26 11:47:08.000 085 12530.30 197.05 54678.15 88888.00 2015-03-26 11:47:08.125 085 12530.35 197.07 54678.15 88888.00 2015-03-26 11:47:08.250 085 12530.25 197.07 54678.15 88888.00 2015-03-26 11:47:08.375 085 12530.25 197.07 54678.12 88888.00 2015-03-26 11:47:08.500 085 12530.23 197.07 54678.12 88888.00 2015-03-26 11:47:08.625 085 12530.15 197.10 54678.12 88888.00 2015-03-26 11:47:08.750 085 12530.15 197.10 54678.12 88888.00 2015-03-26 11:47:08.875 085 12530.20 197.05 54678.07 88888.00 2015-03-26 11:47:09.000 085 12530.20 197.05 54678.07 88888.00 2015-03-26 11:47:09.125 085 12530.23 197.07 54678.12 88888.00 2015-03-26 11:47:09.250 085 12530.17 197.07 54678.18 88888.00 2015-03-26 11:47:09.375 085 12530.17 197.10 54678.15 88888.00 2015-03-26 11:47:09.500 085 12530.15 197.12 54678.15 88888.00 2015-03-26 11:47:09.625 085 12530.10 197.10 54678.15 88888.00 2015-03-26 11:47:09.750 085 12530.10 197.10 54678.15 88888.00 2015-03-26 11:47:09.875 085 12530.12 197.12 54678.18 88888.00 2015-03-26 11:47:10.000 085 12530.12 197.10 54678.15 88888.00 2015-03-26 11:47:10.125 085 12530.12 197.07 54678.12 88888.00 2015-03-26 11:47:10.250 085 12530.10 197.07 54678.12 88888.00 2015-03-26 11:47:10.375 085 12530.12 197.12 54678.18 88888.00 2015-03-26 11:47:10.500 085 12530.12 197.12 54678.15 88888.00 2015-03-26 11:47:10.625 085 12530.08 197.12 54678.12 88888.00 2015-03-26 11:47:10.750 085 12530.02 197.15 54678.12 88888.00 2015-03-26 11:47:10.875 085 12530.08 197.12 54678.15 88888.00 2015-03-26 11:47:11.000 085 12530.08 197.10 54678.15 88888.00 2015-03-26 11:47:11.125 085 12530.08 197.10 54678.15 88888.00 2015-03-26 11:47:11.250 085 12530.10 197.10 54678.15 88888.00 2015-03-26 11:47:11.375 085 12530.23 197.07 54678.28 88888.00 2015-03-26 11:47:11.500 085 12530.17 197.07 54678.25 88888.00 2015-03-26 11:47:11.625 085 12530.17 197.07 54678.25 88888.00 2015-03-26 11:47:11.750 085 12530.23 197.12 54678.25 88888.00 2015-03-26 11:47:11.875 085 12530.23 197.12 54678.25 88888.00 2015-03-26 11:47:12.000 085 12530.20 197.12 54678.28 88888.00 2015-03-26 11:47:12.125 085 12530.17 197.12 54678.25 88888.00 2015-03-26 11:47:12.250 085 12530.17 197.12 54678.28 88888.00 2015-03-26 11:47:12.375 085 12530.10 197.18 54678.15 88888.00 2015-03-26 11:47:12.500 085 12530.08 197.18 54678.12 88888.00 2015-03-26 11:47:12.625 085 12530.08 197.20 54678.12 88888.00 2015-03-26 11:47:12.750 085 12530.10 197.22 54678.15 88888.00 2015-03-26 11:47:12.875 085 12530.10 197.22 54678.15 88888.00 2015-03-26 11:47:13.000 085 12530.08 197.20 54678.18 88888.00 2015-03-26 11:47:13.125 085 12530.05 197.20 54678.20 88888.00 2015-03-26 11:47:13.250 085 12530.08 197.18 54678.20 88888.00 2015-03-26 11:47:13.375 085 12530.10 197.18 54678.20 88888.00 2015-03-26 11:47:13.500 085 12530.15 197.25 54678.22 88888.00 2015-03-26 11:47:13.625 085 12530.15 197.22 54678.18 88888.00 2015-03-26 11:47:13.750 085 12530.05 197.20 54678.18 88888.00 2015-03-26 11:47:13.875 085 12530.00 197.20 54678.18 88888.00 2015-03-26 11:47:14.000 085 12530.08 197.22 54678.18 88888.00 2015-03-26 11:47:14.125 085 12530.08 197.25 54678.18 88888.00 2015-03-26 11:47:14.250 085 12529.98 197.25 54678.18 88888.00 2015-03-26 11:47:14.375 085 12530.00 197.25 54678.15 88888.00 2015-03-26 11:47:14.500 085 12530.05 197.22 54678.15 88888.00 2015-03-26 11:47:14.625 085 12530.00 197.22 54678.18 88888.00 2015-03-26 11:47:14.750 085 12530.00 197.25 54678.15 88888.00 2015-03-26 11:47:14.875 085 12530.02 197.25 54678.12 88888.00 2015-03-26 11:47:15.000 085 12530.00 197.28 54678.12 88888.00 2015-03-26 11:47:15.125 085 12530.00 197.28 54678.15 88888.00 2015-03-26 11:47:15.250 085 12530.05 197.28 54678.12 88888.00 2015-03-26 11:47:15.375 085 12530.12 197.28 54678.10 88888.00 2015-03-26 11:47:15.500 085 12530.15 197.30 54678.12 88888.00 2015-03-26 11:47:15.625 085 12530.05 197.28 54678.12 88888.00 2015-03-26 11:47:15.750 085 12530.02 197.28 54678.15 88888.00 2015-03-26 11:47:15.875 085 12530.02 197.30 54678.15 88888.00 2015-03-26 11:47:16.000 085 12530.05 197.30 54678.15 88888.00 2015-03-26 11:47:16.125 085 12530.08 197.28 54678.15 88888.00 2015-03-26 11:47:16.250 085 12530.10 197.30 54678.15 88888.00 2015-03-26 11:47:16.375 085 12530.12 197.30 54678.18 88888.00 2015-03-26 11:47:16.500 085 12530.12 197.32 54678.18 88888.00 2015-03-26 11:47:16.625 085 12530.08 197.30 54678.18 88888.00 2015-03-26 11:47:16.750 085 12530.00 197.32 54678.18 88888.00 2015-03-26 11:47:16.875 085 12530.00 197.32 54678.12 88888.00 2015-03-26 11:47:17.000 085 12529.98 197.30 54678.10 88888.00 2015-03-26 11:47:17.125 085 12530.02 197.30 54678.18 88888.00 2015-03-26 11:47:17.250 085 12530.05 197.32 54678.18 88888.00 2015-03-26 11:47:17.375 085 12530.15 197.32 54678.15 88888.00 2015-03-26 11:47:17.500 085 12530.12 197.32 54678.12 88888.00 2015-03-26 11:47:17.625 085 12530.05 197.30 54678.12 88888.00 2015-03-26 11:47:17.750 085 12530.08 197.32 54678.15 88888.00 2015-03-26 11:47:17.875 085 12530.12 197.32 54678.15 88888.00 2015-03-26 11:47:18.000 085 12530.12 197.32 54678.10 88888.00 2015-03-26 11:47:18.125 085 12530.08 197.35 54678.12 88888.00 2015-03-26 11:47:18.250 085 12530.05 197.35 54678.15 88888.00 2015-03-26 11:47:18.375 085 12530.02 197.38 54678.15 88888.00 2015-03-26 11:47:18.500 085 12530.08 197.38 54678.12 88888.00 2015-03-26 11:47:18.625 085 12530.10 197.38 54678.12 88888.00 2015-03-26 11:47:18.750 085 12530.12 197.40 54678.10 88888.00 2015-03-26 11:47:18.875 085 12530.10 197.35 54678.12 88888.00 2015-03-26 11:47:19.000 085 12530.05 197.32 54678.10 88888.00 2015-03-26 11:47:19.125 085 12530.10 197.32 54678.10 88888.00 2015-03-26 11:47:19.250 085 12530.10 197.32 54678.12 88888.00 2015-03-26 11:47:19.375 085 12530.08 197.38 54678.12 88888.00 2015-03-26 11:47:19.500 085 12530.10 197.38 54678.15 88888.00 2015-03-26 11:47:19.625 085 12530.12 197.38 54678.15 88888.00 2015-03-26 11:47:19.750 085 12530.10 197.35 54678.15 88888.00 2015-03-26 11:47:19.875 085 12530.12 197.40 54678.12 88888.00 2015-03-26 11:47:20.000 085 12530.17 197.40 54678.12 88888.00 2015-03-26 11:47:20.125 085 12530.17 197.43 54678.12 88888.00 2015-03-26 11:47:20.250 085 12530.10 197.43 54678.15 88888.00 2015-03-26 11:47:20.375 085 12530.15 197.43 54678.12 88888.00 2015-03-26 11:47:20.500 085 12530.15 197.40 54678.12 88888.00 2015-03-26 11:47:20.625 085 12530.17 197.38 54678.15 88888.00 2015-03-26 11:47:20.750 085 12530.15 197.38 54678.10 88888.00 2015-03-26 11:47:20.875 085 12530.12 197.40 54678.10 88888.00 2015-03-26 11:47:21.000 085 12530.17 197.38 54678.10 88888.00 2015-03-26 11:47:21.125 085 12530.27 197.40 54678.10 88888.00 2015-03-26 11:47:21.250 085 12530.27 197.38 54678.12 88888.00 2015-03-26 11:47:21.375 085 12530.25 197.40 54678.10 88888.00 2015-03-26 11:47:21.500 085 12530.15 197.40 54678.07 88888.00 2015-03-26 11:47:21.625 085 12530.15 197.40 54678.07 88888.00 2015-03-26 11:47:21.750 085 12530.25 197.40 54678.10 88888.00 2015-03-26 11:47:21.875 085 12530.25 197.40 54678.07 88888.00 2015-03-26 11:47:22.000 085 12530.20 197.43 54678.07 88888.00 2015-03-26 11:47:22.125 085 12530.15 197.43 54678.10 88888.00 2015-03-26 11:47:22.250 085 12530.12 197.38 54678.07 88888.00 2015-03-26 11:47:22.375 085 12530.20 197.35 54678.10 88888.00 2015-03-26 11:47:22.500 085 12530.25 197.38 54678.07 88888.00 2015-03-26 11:47:22.625 085 12530.30 197.43 54678.10 88888.00 2015-03-26 11:47:22.750 085 12530.35 197.43 54678.10 88888.00 2015-03-26 11:47:22.875 085 12530.30 197.43 54678.07 88888.00 2015-03-26 11:47:23.000 085 12530.30 197.45 54678.07 88888.00 2015-03-26 11:47:23.125 085 12530.27 197.43 54678.07 88888.00 2015-03-26 11:47:23.250 085 12530.20 197.40 54678.07 88888.00 2015-03-26 11:47:23.375 085 12530.25 197.43 54678.10 88888.00 2015-03-26 11:47:23.500 085 12530.27 197.45 54678.07 88888.00 2015-03-26 11:47:23.625 085 12530.33 197.43 54678.07 88888.00 2015-03-26 11:47:23.750 085 12530.40 197.40 54678.07 88888.00 2015-03-26 11:47:23.875 085 12530.40 197.43 54678.10 88888.00 2015-03-26 11:47:24.000 085 12530.35 197.40 54678.05 88888.00 2015-03-26 11:47:24.125 085 12530.33 197.40 54678.07 88888.00 2015-03-26 11:47:24.250 085 12530.27 197.38 54678.10 88888.00 2015-03-26 11:47:24.375 085 12530.33 197.40 54678.07 88888.00 2015-03-26 11:47:24.500 085 12530.33 197.40 54678.07 88888.00 2015-03-26 11:47:24.625 085 12530.30 197.45 54678.07 88888.00 2015-03-26 11:47:24.750 085 12530.35 197.43 54678.10 88888.00 2015-03-26 11:47:24.875 085 12530.33 197.40 54678.07 88888.00 2015-03-26 11:47:25.000 085 12530.33 197.40 54678.07 88888.00 2015-03-26 11:47:25.125 085 12530.35 197.38 54678.05 88888.00 2015-03-26 11:47:25.250 085 12530.35 197.35 54678.05 88888.00 2015-03-26 11:47:25.375 085 12530.38 197.40 54678.07 88888.00 2015-03-26 11:47:25.500 085 12530.38 197.38 54678.07 88888.00 2015-03-26 11:47:25.625 085 12530.35 197.38 54678.05 88888.00 2015-03-26 11:47:25.750 085 12530.33 197.35 54678.05 88888.00 2015-03-26 11:47:25.875 085 12530.33 197.35 54678.07 88888.00 2015-03-26 11:47:26.000 085 12530.35 197.35 54678.07 88888.00 2015-03-26 11:47:26.125 085 12530.38 197.32 54678.07 88888.00 2015-03-26 11:47:26.250 085 12530.33 197.30 54678.07 88888.00 2015-03-26 11:47:26.375 085 12530.35 197.35 54678.07 88888.00 2015-03-26 11:47:26.500 085 12530.38 197.38 54678.07 88888.00 2015-03-26 11:47:26.625 085 12530.42 197.35 54678.07 88888.00 2015-03-26 11:47:26.750 085 12530.40 197.30 54678.05 88888.00 2015-03-26 11:47:26.875 085 12530.40 197.30 54678.03 88888.00 2015-03-26 11:47:27.000 085 12530.40 197.30 54678.03 88888.00 2015-03-26 11:47:27.125 085 12530.38 197.32 54678.05 88888.00 2015-03-26 11:47:27.250 085 12530.38 197.30 54678.05 88888.00 2015-03-26 11:47:27.375 085 12530.42 197.32 54678.05 88888.00 2015-03-26 11:47:27.500 085 12530.38 197.32 54678.07 88888.00 2015-03-26 11:47:27.625 085 12530.33 197.35 54678.07 88888.00 2015-03-26 11:47:27.750 085 12530.30 197.35 54678.07 88888.00 2015-03-26 11:47:27.875 085 12530.35 197.32 54678.07 88888.00 2015-03-26 11:47:28.000 085 12530.38 197.30 54678.07 88888.00 2015-03-26 11:47:28.125 085 12530.38 197.30 54678.10 88888.00 2015-03-26 11:47:28.250 085 12530.35 197.28 54678.05 88888.00 2015-03-26 11:47:28.375 085 12530.42 197.25 54678.07 88888.00 2015-03-26 11:47:28.500 085 12530.48 197.25 54678.05 88888.00 2015-03-26 11:47:28.625 085 12530.48 197.25 54678.07 88888.00 2015-03-26 11:47:28.750 085 12530.42 197.28 54678.07 88888.00 2015-03-26 11:47:28.875 085 12530.45 197.30 54678.07 88888.00 2015-03-26 11:47:29.000 085 12530.50 197.25 54678.05 88888.00 2015-03-26 11:47:29.125 085 12530.48 197.25 54678.07 88888.00 2015-03-26 11:47:29.250 085 12530.50 197.25 54678.03 88888.00 2015-03-26 11:47:29.375 085 12530.45 197.25 54678.05 88888.00 2015-03-26 11:47:29.500 085 12530.40 197.22 54678.07 88888.00 2015-03-26 11:47:29.625 085 12530.38 197.28 54678.07 88888.00 2015-03-26 11:47:29.750 085 12530.40 197.25 54678.10 88888.00 2015-03-26 11:47:29.875 085 12530.38 197.25 54678.05 88888.00 2015-03-26 11:47:30.000 085 12530.38 197.25 54678.03 88888.00 2015-03-26 11:47:30.125 085 12530.40 197.20 54678.03 88888.00 2015-03-26 11:47:30.250 085 12530.40 197.15 54678.05 88888.00 2015-03-26 11:47:30.375 085 12530.42 197.20 54678.00 88888.00 2015-03-26 11:47:30.500 085 12530.48 197.22 54678.05 88888.00 2015-03-26 11:47:30.625 085 12530.48 197.20 54678.05 88888.00 2015-03-26 11:47:30.750 085 12530.45 197.22 54678.10 88888.00 2015-03-26 11:47:30.875 085 12530.48 197.25 54678.07 88888.00 2015-03-26 11:47:31.000 085 12530.50 197.20 54678.07 88888.00 2015-03-26 11:47:31.125 085 12530.52 197.20 54678.05 88888.00 2015-03-26 11:47:31.250 085 12530.50 197.18 54678.03 88888.00 2015-03-26 11:47:31.375 085 12530.42 197.20 54678.03 88888.00 2015-03-26 11:47:31.500 085 12530.38 197.20 54678.05 88888.00 2015-03-26 11:47:31.625 085 12530.40 197.22 54678.05 88888.00 2015-03-26 11:47:31.750 085 12530.45 197.20 54678.00 88888.00 2015-03-26 11:47:31.875 085 12530.40 197.18 54677.97 88888.00 2015-03-26 11:47:32.000 085 12530.38 197.15 54678.00 88888.00 2015-03-26 11:47:32.125 085 12530.38 197.18 54678.03 88888.00 2015-03-26 11:47:32.250 085 12530.33 197.18 54678.03 88888.00 2015-03-26 11:47:32.375 085 12530.38 197.18 54678.03 88888.00 2015-03-26 11:47:32.500 085 12530.40 197.18 54678.03 88888.00 2015-03-26 11:47:32.625 085 12530.45 197.18 54678.03 88888.00 2015-03-26 11:47:32.750 085 12530.42 197.15 54678.03 88888.00 2015-03-26 11:47:32.875 085 12530.40 197.15 54678.03 88888.00 2015-03-26 11:47:33.000 085 12530.40 197.15 54678.03 88888.00 2015-03-26 11:47:33.125 085 12530.38 197.15 54678.05 88888.00 2015-03-26 11:47:33.250 085 12530.40 197.15 54678.05 88888.00 2015-03-26 11:47:33.375 085 12530.48 197.15 54678.05 88888.00 2015-03-26 11:47:33.500 085 12530.45 197.15 54678.03 88888.00 2015-03-26 11:47:33.625 085 12530.52 197.18 54678.05 88888.00 2015-03-26 11:47:33.750 085 12530.55 197.20 54678.07 88888.00 2015-03-26 11:47:33.875 085 12530.48 197.15 54678.05 88888.00 2015-03-26 11:47:34.000 085 12530.40 197.15 54678.05 88888.00 2015-03-26 11:47:34.125 085 12530.40 197.15 54678.05 88888.00 2015-03-26 11:47:34.250 085 12530.42 197.20 54678.07 88888.00 2015-03-26 11:47:34.375 085 12530.45 197.20 54678.07 88888.00 2015-03-26 11:47:34.500 085 12530.42 197.12 54678.05 88888.00 2015-03-26 11:47:34.625 085 12530.42 197.12 54678.05 88888.00 2015-03-26 11:47:34.750 085 12530.45 197.15 54678.03 88888.00 2015-03-26 11:47:34.875 085 12530.48 197.12 54678.05 88888.00 2015-03-26 11:47:35.000 085 12530.52 197.15 54678.05 88888.00 2015-03-26 11:47:35.125 085 12530.50 197.18 54678.07 88888.00 2015-03-26 11:47:35.250 085 12530.50 197.12 54678.12 88888.00 2015-03-26 11:47:35.375 085 12530.52 197.12 54678.10 88888.00 2015-03-26 11:47:35.500 085 12530.52 197.07 54678.10 88888.00 2015-03-26 11:47:35.625 085 12530.50 197.07 54678.05 88888.00 2015-03-26 11:47:35.750 085 12530.50 197.07 54678.07 88888.00 2015-03-26 11:47:35.875 085 12530.55 197.10 54678.07 88888.00 2015-03-26 11:47:36.000 085 12530.55 197.10 54678.10 88888.00 2015-03-26 11:47:36.125 085 12530.48 197.07 54678.12 88888.00 2015-03-26 11:47:36.250 085 12530.42 197.05 54678.07 88888.00 2015-03-26 11:47:36.375 085 12530.50 197.07 54678.05 88888.00 2015-03-26 11:47:36.500 085 12530.52 197.12 54678.05 88888.00 2015-03-26 11:47:36.625 085 12530.52 197.12 54678.10 88888.00 2015-03-26 11:47:36.750 085 12530.52 197.12 54678.10 88888.00 2015-03-26 11:47:36.875 085 12530.52 197.12 54678.10 88888.00 2015-03-26 11:47:37.000 085 12530.52 197.10 54678.10 88888.00 2015-03-26 11:47:37.125 085 12530.50 197.12 54678.12 88888.00 2015-03-26 11:47:37.250 085 12530.48 197.12 54678.10 88888.00 2015-03-26 11:47:37.375 085 12530.48 197.10 54678.03 88888.00 2015-03-26 11:47:37.500 085 12530.48 197.07 54678.05 88888.00 2015-03-26 11:47:37.625 085 12530.50 197.07 54678.07 88888.00 2015-03-26 11:47:37.750 085 12530.58 197.10 54678.10 88888.00 2015-03-26 11:47:37.875 085 12530.52 197.12 54678.07 88888.00 2015-03-26 11:47:38.000 085 12530.48 197.10 54678.05 88888.00 2015-03-26 11:47:38.125 085 12530.45 197.10 54678.10 88888.00 2015-03-26 11:47:38.250 085 12530.48 197.12 54678.10 88888.00 2015-03-26 11:47:38.375 085 12530.52 197.12 54678.10 88888.00 2015-03-26 11:47:38.500 085 12530.48 197.12 54678.07 88888.00 2015-03-26 11:47:38.625 085 12530.45 197.10 54678.05 88888.00 2015-03-26 11:47:38.750 085 12530.42 197.12 54678.10 88888.00 2015-03-26 11:47:38.875 085 12530.45 197.15 54678.15 88888.00 2015-03-26 11:47:39.000 085 12530.42 197.15 54678.05 88888.00 2015-03-26 11:47:39.125 085 12530.45 197.12 54678.07 88888.00 2015-03-26 11:47:39.250 085 12530.42 197.12 54678.12 88888.00 2015-03-26 11:47:39.375 085 12530.42 197.15 54678.10 88888.00 2015-03-26 11:47:39.500 085 12530.42 197.10 54678.07 88888.00 2015-03-26 11:47:39.625 085 12530.38 197.10 54678.10 88888.00 2015-03-26 11:47:39.750 085 12530.40 197.10 54678.10 88888.00 2015-03-26 11:47:39.875 085 12530.42 197.12 54678.07 88888.00 2015-03-26 11:47:40.000 085 12530.42 197.10 54678.10 88888.00 2015-03-26 11:47:40.125 085 12530.40 197.10 54678.07 88888.00 2015-03-26 11:47:40.250 085 12530.33 197.10 54678.07 88888.00 2015-03-26 11:47:40.375 085 12530.35 197.10 54678.07 88888.00 2015-03-26 11:47:40.500 085 12530.35 197.10 54678.10 88888.00 2015-03-26 11:47:40.625 085 12530.35 197.15 54678.10 88888.00 2015-03-26 11:47:40.750 085 12530.38 197.18 54678.07 88888.00 2015-03-26 11:47:40.875 085 12530.38 197.12 54678.07 88888.00 2015-03-26 11:47:41.000 085 12530.33 197.15 54678.10 88888.00 2015-03-26 11:47:41.125 085 12530.30 197.15 54678.10 88888.00 2015-03-26 11:47:41.250 085 12530.30 197.15 54678.10 88888.00 2015-03-26 11:47:41.375 085 12530.27 197.15 54678.07 88888.00 2015-03-26 11:47:41.500 085 12530.27 197.15 54678.03 88888.00 2015-03-26 11:47:41.625 085 12530.33 197.18 54678.07 88888.00 2015-03-26 11:47:41.750 085 12530.35 197.15 54678.07 88888.00 2015-03-26 11:47:41.875 085 12530.35 197.20 54678.10 88888.00 2015-03-26 11:47:42.000 085 12530.33 197.18 54678.07 88888.00 2015-03-26 11:47:42.125 085 12530.30 197.18 54678.10 88888.00 2015-03-26 11:47:42.250 085 12530.27 197.15 54678.10 88888.00 2015-03-26 11:47:42.375 085 12530.33 197.18 54678.07 88888.00 2015-03-26 11:47:42.500 085 12530.33 197.20 54678.12 88888.00 2015-03-26 11:47:42.625 085 12530.33 197.20 54678.12 88888.00 2015-03-26 11:47:42.750 085 12530.33 197.20 54678.12 88888.00 2015-03-26 11:47:42.875 085 12530.35 197.18 54678.12 88888.00 2015-03-26 11:47:43.000 085 12530.40 197.18 54678.10 88888.00 2015-03-26 11:47:43.125 085 12530.38 197.18 54678.10 88888.00 2015-03-26 11:47:43.250 085 12530.27 197.20 54678.12 88888.00 2015-03-26 11:47:43.375 085 12530.33 197.20 54678.10 88888.00 2015-03-26 11:47:43.500 085 12530.35 197.20 54678.10 88888.00 2015-03-26 11:47:43.625 085 12530.35 197.22 54678.10 88888.00 2015-03-26 11:47:43.750 085 12530.35 197.28 54678.15 88888.00 2015-03-26 11:47:43.875 085 12530.33 197.25 54678.15 88888.00 2015-03-26 11:47:44.000 085 12530.33 197.22 54678.12 88888.00 2015-03-26 11:47:44.125 085 12530.25 197.20 54678.15 88888.00 2015-03-26 11:47:44.250 085 12530.17 197.20 54678.15 88888.00 2015-03-26 11:47:44.375 085 12530.23 197.20 54678.12 88888.00 2015-03-26 11:47:44.500 085 12530.25 197.22 54678.12 88888.00 2015-03-26 11:47:44.625 085 12530.25 197.25 54678.12 88888.00 2015-03-26 11:47:44.750 085 12530.25 197.25 54678.12 88888.00 2015-03-26 11:47:44.875 085 12530.23 197.25 54678.12 88888.00 2015-03-26 11:47:45.000 085 12530.25 197.22 54678.10 88888.00 2015-03-26 11:47:45.125 085 12530.20 197.25 54678.12 88888.00 2015-03-26 11:47:45.250 085 12530.17 197.25 54678.15 88888.00 2015-03-26 11:47:45.375 085 12530.23 197.25 54678.10 88888.00 2015-03-26 11:47:45.500 085 12530.17 197.25 54678.12 88888.00 2015-03-26 11:47:45.625 085 12530.17 197.28 54678.10 88888.00 2015-03-26 11:47:45.750 085 12530.17 197.28 54678.15 88888.00 2015-03-26 11:47:45.875 085 12530.23 197.28 54678.12 88888.00 2015-03-26 11:47:46.000 085 12530.20 197.30 54678.10 88888.00 2015-03-26 11:47:46.125 085 12530.20 197.28 54678.12 88888.00 2015-03-26 11:47:46.250 085 12530.20 197.28 54678.12 88888.00 2015-03-26 11:47:46.375 085 12530.25 197.30 54678.12 88888.00 2015-03-26 11:47:46.500 085 12530.23 197.30 54678.10 88888.00 2015-03-26 11:47:46.625 085 12530.23 197.30 54678.15 88888.00 2015-03-26 11:47:46.750 085 12530.23 197.30 54678.18 88888.00 2015-03-26 11:47:46.875 085 12530.17 197.28 54678.20 88888.00 2015-03-26 11:47:47.000 085 12530.17 197.30 54678.18 88888.00 2015-03-26 11:47:47.125 085 12530.12 197.32 54678.20 88888.00 2015-03-26 11:47:47.250 085 12530.05 197.30 54678.20 88888.00 2015-03-26 11:47:47.375 085 12530.05 197.32 54678.20 88888.00 2015-03-26 11:47:47.500 085 12530.10 197.30 54678.20 88888.00 2015-03-26 11:47:47.625 085 12530.12 197.30 54678.15 88888.00 2015-03-26 11:47:47.750 085 12530.15 197.32 54678.15 88888.00 2015-03-26 11:47:47.875 085 12530.08 197.35 54678.18 88888.00 2015-03-26 11:47:48.000 085 12530.02 197.32 54678.15 88888.00 2015-03-26 11:47:48.125 085 12530.05 197.35 54678.18 88888.00 2015-03-26 11:47:48.250 085 12529.98 197.32 54678.15 88888.00 2015-03-26 11:47:48.375 085 12529.95 197.30 54678.15 88888.00 2015-03-26 11:47:48.500 085 12529.92 197.30 54678.15 88888.00 2015-03-26 11:47:48.625 085 12529.98 197.30 54678.18 88888.00 2015-03-26 11:47:48.750 085 12530.02 197.35 54678.18 88888.00 2015-03-26 11:47:48.875 085 12530.02 197.38 54678.18 88888.00 2015-03-26 11:47:49.000 085 12529.95 197.38 54678.15 88888.00 2015-03-26 11:47:49.125 085 12529.92 197.38 54678.20 88888.00 2015-03-26 11:47:49.250 085 12529.90 197.35 54678.22 88888.00 2015-03-26 11:47:49.375 085 12529.92 197.38 54678.22 88888.00 2015-03-26 11:47:49.500 085 12529.95 197.40 54678.20 88888.00 2015-03-26 11:47:49.625 085 12530.05 197.38 54678.18 88888.00 2015-03-26 11:47:49.750 085 12530.05 197.40 54678.18 88888.00 2015-03-26 11:47:49.875 085 12530.00 197.43 54678.18 88888.00 2015-03-26 11:47:50.000 085 12529.92 197.38 54678.18 88888.00 2015-03-26 11:47:50.125 085 12529.95 197.40 54678.20 88888.00 2015-03-26 11:47:50.250 085 12529.98 197.38 54678.20 88888.00 2015-03-26 11:47:50.375 085 12530.00 197.38 54678.18 88888.00 2015-03-26 11:47:50.500 085 12530.00 197.40 54678.18 88888.00 2015-03-26 11:47:50.625 085 12529.95 197.43 54678.18 88888.00 2015-03-26 11:47:50.750 085 12529.95 197.43 54678.18 88888.00 2015-03-26 11:47:50.875 085 12529.95 197.43 54678.18 88888.00 2015-03-26 11:47:51.000 085 12530.00 197.43 54678.18 88888.00 2015-03-26 11:47:51.125 085 12530.02 197.45 54678.20 88888.00 2015-03-26 11:47:51.250 085 12529.98 197.40 54678.20 88888.00 2015-03-26 11:47:51.375 085 12530.00 197.45 54678.20 88888.00 2015-03-26 11:47:51.500 085 12529.98 197.45 54678.20 88888.00 2015-03-26 11:47:51.625 085 12530.02 197.43 54678.18 88888.00 2015-03-26 11:47:51.750 085 12530.02 197.45 54678.18 88888.00 2015-03-26 11:47:51.875 085 12530.02 197.47 54678.20 88888.00 2015-03-26 11:47:52.000 085 12529.92 197.50 54678.18 88888.00 2015-03-26 11:47:52.125 085 12529.95 197.50 54678.20 88888.00 2015-03-26 11:47:52.250 085 12529.88 197.45 54678.22 88888.00 2015-03-26 11:47:52.375 085 12529.92 197.47 54678.22 88888.00 2015-03-26 11:47:52.500 085 12529.92 197.50 54678.20 88888.00 2015-03-26 11:47:52.625 085 12530.00 197.50 54678.20 88888.00 2015-03-26 11:47:52.750 085 12529.95 197.50 54678.20 88888.00 2015-03-26 11:47:52.875 085 12529.95 197.53 54678.20 88888.00 2015-03-26 11:47:53.000 085 12530.00 197.53 54678.20 88888.00 2015-03-26 11:47:53.125 085 12530.00 197.53 54678.20 88888.00 2015-03-26 11:47:53.250 085 12529.95 197.47 54678.18 88888.00 2015-03-26 11:47:53.375 085 12529.98 197.50 54678.20 88888.00 2015-03-26 11:47:53.500 085 12529.98 197.50 54678.20 88888.00 2015-03-26 11:47:53.625 085 12529.98 197.53 54678.20 88888.00 2015-03-26 11:47:53.750 085 12529.95 197.53 54678.20 88888.00 2015-03-26 11:47:53.875 085 12529.90 197.53 54678.20 88888.00 2015-03-26 11:47:54.000 085 12529.88 197.53 54678.18 88888.00 2015-03-26 11:47:54.125 085 12529.88 197.53 54678.18 88888.00 2015-03-26 11:47:54.250 085 12529.80 197.53 54678.20 88888.00 2015-03-26 11:47:54.375 085 12529.80 197.55 54678.22 88888.00 2015-03-26 11:47:54.500 085 12529.85 197.57 54678.22 88888.00 2015-03-26 11:47:54.625 085 12529.92 197.60 54678.20 88888.00 2015-03-26 11:47:54.750 085 12530.00 197.57 54678.18 88888.00 2015-03-26 11:47:54.875 085 12530.00 197.55 54678.18 88888.00 2015-03-26 11:47:55.000 085 12529.98 197.55 54678.15 88888.00 2015-03-26 11:47:55.125 085 12529.88 197.60 54678.20 88888.00 2015-03-26 11:47:55.250 085 12529.85 197.57 54678.20 88888.00 2015-03-26 11:47:55.375 085 12529.92 197.62 54678.20 88888.00 2015-03-26 11:47:55.500 085 12529.92 197.60 54678.18 88888.00 2015-03-26 11:47:55.625 085 12529.88 197.57 54678.18 88888.00 2015-03-26 11:47:55.750 085 12529.88 197.57 54678.20 88888.00 2015-03-26 11:47:55.875 085 12529.85 197.60 54678.20 88888.00 2015-03-26 11:47:56.000 085 12529.88 197.60 54678.20 88888.00 2015-03-26 11:47:56.125 085 12529.92 197.62 54678.20 88888.00 2015-03-26 11:47:56.250 085 12529.88 197.60 54678.22 88888.00 2015-03-26 11:47:56.375 085 12529.85 197.65 54678.22 88888.00 2015-03-26 11:47:56.500 085 12529.85 197.65 54678.22 88888.00 2015-03-26 11:47:56.625 085 12529.95 197.65 54678.22 88888.00 2015-03-26 11:47:56.750 085 12529.92 197.62 54678.20 88888.00 2015-03-26 11:47:56.875 085 12529.90 197.60 54678.18 88888.00 2015-03-26 11:47:57.000 085 12529.92 197.60 54678.18 88888.00 2015-03-26 11:47:57.125 085 12529.92 197.62 54678.18 88888.00 2015-03-26 11:47:57.250 085 12529.98 197.62 54678.20 88888.00 2015-03-26 11:47:57.375 085 12530.02 197.68 54678.22 88888.00 2015-03-26 11:47:57.500 085 12529.98 197.68 54678.20 88888.00 2015-03-26 11:47:57.625 085 12529.92 197.65 54678.18 88888.00 2015-03-26 11:47:57.750 085 12529.95 197.68 54678.15 88888.00 2015-03-26 11:47:57.875 085 12530.00 197.70 54678.20 88888.00 2015-03-26 11:47:58.000 085 12530.02 197.65 54678.20 88888.00 2015-03-26 11:47:58.125 085 12530.00 197.68 54678.20 88888.00 2015-03-26 11:47:58.250 085 12529.92 197.65 54678.18 88888.00 2015-03-26 11:47:58.375 085 12529.98 197.68 54678.15 88888.00 2015-03-26 11:47:58.500 085 12529.90 197.68 54678.12 88888.00 2015-03-26 11:47:58.625 085 12529.88 197.65 54678.15 88888.00 2015-03-26 11:47:58.750 085 12529.92 197.70 54678.18 88888.00 2015-03-26 11:47:58.875 085 12529.98 197.68 54678.18 88888.00 2015-03-26 11:47:59.000 085 12530.02 197.65 54678.12 88888.00 2015-03-26 11:47:59.125 085 12530.02 197.68 54678.12 88888.00 2015-03-26 11:47:59.250 085 12529.92 197.68 54678.12 88888.00 2015-03-26 11:47:59.375 085 12529.98 197.68 54678.12 88888.00 2015-03-26 11:47:59.500 085 12530.00 197.70 54678.15 88888.00 2015-03-26 11:47:59.625 085 12530.08 197.70 54678.18 88888.00 2015-03-26 11:47:59.750 085 12530.08 197.72 54678.15 88888.00 2015-03-26 11:47:59.875 085 12530.10 197.70 54678.15 88888.00 2015-03-26 11:48:00.000 085 12530.10 197.70 54678.15 88888.00 2015-03-26 11:48:00.125 085 12530.05 197.70 54678.18 88888.00 2015-03-26 11:48:00.250 085 12530.02 197.68 54678.15 88888.00 2015-03-26 11:48:00.375 085 12530.08 197.70 54678.15 88888.00 2015-03-26 11:48:00.500 085 12530.00 197.72 54678.15 88888.00 2015-03-26 11:48:00.625 085 12529.98 197.72 54678.15 88888.00 2015-03-26 11:48:00.750 085 12530.08 197.72 54678.20 88888.00 2015-03-26 11:48:00.875 085 12530.12 197.70 54678.18 88888.00 2015-03-26 11:48:01.000 085 12530.08 197.68 54678.15 88888.00 2015-03-26 11:48:01.125 085 12530.05 197.70 54678.18 88888.00 2015-03-26 11:48:01.250 085 12530.05 197.68 54678.20 88888.00 2015-03-26 11:48:01.375 085 12530.10 197.70 54678.20 88888.00 2015-03-26 11:48:01.500 085 12530.08 197.72 54678.15 88888.00 2015-03-26 11:48:01.625 085 12530.08 197.75 54678.12 88888.00 2015-03-26 11:48:01.750 085 12530.10 197.72 54678.12 88888.00 2015-03-26 11:48:01.875 085 12530.12 197.70 54678.12 88888.00 2015-03-26 11:48:02.000 085 12530.10 197.72 54678.15 88888.00 2015-03-26 11:48:02.125 085 12530.10 197.75 54678.18 88888.00 2015-03-26 11:48:02.250 085 12530.08 197.72 54678.12 88888.00 2015-03-26 11:48:02.375 085 12530.12 197.72 54678.12 88888.00 2015-03-26 11:48:02.500 085 12530.17 197.75 54678.12 88888.00 2015-03-26 11:48:02.625 085 12530.20 197.75 54678.15 88888.00 2015-03-26 11:48:02.750 085 12530.20 197.75 54678.15 88888.00 2015-03-26 11:48:02.875 085 12530.15 197.72 54678.15 88888.00 2015-03-26 11:48:03.000 085 12530.10 197.72 54678.15 88888.00 2015-03-26 11:48:03.125 085 12530.08 197.75 54678.18 88888.00 2015-03-26 11:48:03.250 085 12530.15 197.72 54678.12 88888.00 2015-03-26 11:48:03.375 085 12530.15 197.70 54678.10 88888.00 2015-03-26 11:48:03.500 085 12530.12 197.70 54678.12 88888.00 2015-03-26 11:48:03.625 085 12530.17 197.72 54678.07 88888.00 2015-03-26 11:48:03.750 085 12530.15 197.72 54678.12 88888.00 2015-03-26 11:48:03.875 085 12530.17 197.75 54678.15 88888.00 2015-03-26 11:48:04.000 085 12530.12 197.75 54678.12 88888.00 2015-03-26 11:48:04.125 085 12530.08 197.72 54678.15 88888.00 2015-03-26 11:48:04.250 085 12530.08 197.68 54678.15 88888.00 2015-03-26 11:48:04.375 085 12530.10 197.75 54678.15 88888.00 2015-03-26 11:48:04.500 085 12530.08 197.75 54678.12 88888.00 2015-03-26 11:48:04.625 085 12530.08 197.70 54678.10 88888.00 2015-03-26 11:48:04.750 085 12530.08 197.72 54678.12 88888.00 2015-03-26 11:48:04.875 085 12530.08 197.75 54678.10 88888.00 2015-03-26 11:48:05.000 085 12530.05 197.72 54678.12 88888.00 2015-03-26 11:48:05.125 085 12530.17 197.72 54678.12 88888.00 2015-03-26 11:48:05.250 085 12530.25 197.75 54678.15 88888.00 2015-03-26 11:48:05.375 085 12530.33 197.78 54678.12 88888.00 2015-03-26 11:48:05.500 085 12530.27 197.78 54678.07 88888.00 2015-03-26 11:48:05.625 085 12530.23 197.75 54678.07 88888.00 2015-03-26 11:48:05.750 085 12530.23 197.75 54678.10 88888.00 2015-03-26 11:48:05.875 085 12530.17 197.72 54678.07 88888.00 2015-03-26 11:48:06.000 085 12530.23 197.72 54678.05 88888.00 2015-03-26 11:48:06.125 085 12530.30 197.72 54678.07 88888.00 2015-03-26 11:48:06.250 085 12530.25 197.75 54678.10 88888.00 2015-03-26 11:48:06.375 085 12530.27 197.75 54678.12 88888.00 2015-03-26 11:48:06.500 085 12530.15 197.70 54678.12 88888.00 2015-03-26 11:48:06.625 085 12530.15 197.70 54678.10 88888.00 2015-03-26 11:48:06.750 085 12530.17 197.70 54678.10 88888.00 2015-03-26 11:48:06.875 085 12530.20 197.70 54678.10 88888.00 2015-03-26 11:48:07.000 085 12530.25 197.70 54678.10 88888.00 2015-03-26 11:48:07.125 085 12530.33 197.72 54678.10 88888.00 2015-03-26 11:48:07.250 085 12530.30 197.70 54678.10 88888.00 2015-03-26 11:48:07.375 085 12530.27 197.68 54678.10 88888.00 2015-03-26 11:48:07.500 085 12530.23 197.68 54678.07 88888.00 2015-03-26 11:48:07.625 085 12530.20 197.65 54678.07 88888.00 2015-03-26 11:48:07.750 085 12530.25 197.68 54678.07 88888.00 2015-03-26 11:48:07.875 085 12530.25 197.68 54678.07 88888.00 2015-03-26 11:48:08.000 085 12530.25 197.68 54678.05 88888.00 2015-03-26 11:48:08.125 085 12530.23 197.65 54678.03 88888.00 2015-03-26 11:48:08.250 085 12530.20 197.62 54678.05 88888.00 2015-03-26 11:48:08.375 085 12530.17 197.65 54678.05 88888.00 2015-03-26 11:48:08.500 085 12530.23 197.65 54678.03 88888.00 2015-03-26 11:48:08.625 085 12530.30 197.62 54678.05 88888.00 2015-03-26 11:48:08.750 085 12530.25 197.60 54678.05 88888.00 2015-03-26 11:48:08.875 085 12530.23 197.65 54678.05 88888.00 2015-03-26 11:48:09.000 085 12530.27 197.65 54678.07 88888.00 2015-03-26 11:48:09.125 085 12530.27 197.62 54678.05 88888.00 2015-03-26 11:48:09.250 085 12530.25 197.62 54678.07 88888.00 2015-03-26 11:48:09.375 085 12530.27 197.62 54678.05 88888.00 2015-03-26 11:48:09.500 085 12530.30 197.62 54678.10 88888.00 2015-03-26 11:48:09.625 085 12530.33 197.65 54678.07 88888.00 2015-03-26 11:48:09.750 085 12530.35 197.62 54678.10 88888.00 2015-03-26 11:48:09.875 085 12530.38 197.65 54678.10 88888.00 2015-03-26 11:48:10.000 085 12530.33 197.65 54678.05 88888.00 2015-03-26 11:48:10.125 085 12530.27 197.62 54678.07 88888.00 2015-03-26 11:48:10.250 085 12530.27 197.62 54678.07 88888.00 2015-03-26 11:48:10.375 085 12530.35 197.68 54678.05 88888.00 2015-03-26 11:48:10.500 085 12530.35 197.68 54678.07 88888.00 2015-03-26 11:48:10.625 085 12530.35 197.65 54678.07 88888.00 2015-03-26 11:48:10.750 085 12530.35 197.70 54678.07 88888.00 2015-03-26 11:48:10.875 085 12530.30 197.68 54678.10 88888.00 2015-03-26 11:48:11.000 085 12530.30 197.65 54678.07 88888.00 2015-03-26 11:48:11.125 085 12530.38 197.60 54678.05 88888.00 2015-03-26 11:48:11.250 085 12530.35 197.57 54678.05 88888.00 2015-03-26 11:48:11.375 085 12530.38 197.57 54678.05 88888.00 2015-03-26 11:48:11.500 085 12530.35 197.60 54678.03 88888.00 2015-03-26 11:48:11.625 085 12530.35 197.62 54678.07 88888.00 2015-03-26 11:48:11.750 085 12530.35 197.60 54678.07 88888.00 2015-03-26 11:48:11.875 085 12530.35 197.57 54678.03 88888.00 2015-03-26 11:48:12.000 085 12530.38 197.60 54678.05 88888.00 2015-03-26 11:48:12.125 085 12530.33 197.60 54678.10 88888.00 2015-03-26 11:48:12.250 085 12530.25 197.57 54678.12 88888.00 2015-03-26 11:48:12.375 085 12530.25 197.55 54678.10 88888.00 2015-03-26 11:48:12.500 085 12530.30 197.55 54678.12 88888.00 2015-03-26 11:48:12.625 085 12530.33 197.55 54678.07 88888.00 2015-03-26 11:48:12.750 085 12530.33 197.57 54678.05 88888.00 2015-03-26 11:48:12.875 085 12530.30 197.57 54678.07 88888.00 2015-03-26 11:48:13.000 085 12530.35 197.57 54678.03 88888.00 2015-03-26 11:48:13.125 085 12530.38 197.57 54678.07 88888.00 2015-03-26 11:48:13.250 085 12530.35 197.55 54678.10 88888.00 2015-03-26 11:48:13.375 085 12530.38 197.55 54678.07 88888.00 2015-03-26 11:48:13.500 085 12530.38 197.55 54678.07 88888.00 2015-03-26 11:48:13.625 085 12530.38 197.57 54678.05 88888.00 2015-03-26 11:48:13.750 085 12530.40 197.57 54678.05 88888.00 2015-03-26 11:48:13.875 085 12530.45 197.57 54678.05 88888.00 2015-03-26 11:48:14.000 085 12530.40 197.53 54678.05 88888.00 2015-03-26 11:48:14.125 085 12530.38 197.55 54678.07 88888.00 2015-03-26 11:48:14.250 085 12530.42 197.55 54678.05 88888.00 2015-03-26 11:48:14.375 085 12530.45 197.57 54678.07 88888.00 2015-03-26 11:48:14.500 085 12530.40 197.55 54678.10 88888.00 2015-03-26 11:48:14.625 085 12530.42 197.55 54678.07 88888.00 2015-03-26 11:48:14.750 085 12530.42 197.55 54678.07 88888.00 2015-03-26 11:48:14.875 085 12530.45 197.55 54678.07 88888.00 2015-03-26 11:48:15.000 085 12530.45 197.57 54678.07 88888.00 2015-03-26 11:48:15.125 085 12530.38 197.55 54678.07 88888.00 2015-03-26 11:48:15.250 085 12530.35 197.55 54678.05 88888.00 2015-03-26 11:48:15.375 085 12530.35 197.57 54678.05 88888.00 2015-03-26 11:48:15.500 085 12530.30 197.53 54677.97 88888.00 2015-03-26 11:48:15.625 085 12530.38 197.53 54678.05 88888.00 2015-03-26 11:48:15.750 085 12530.40 197.53 54678.05 88888.00 2015-03-26 11:48:15.875 085 12530.35 197.53 54678.05 88888.00 2015-03-26 11:48:16.000 085 12530.40 197.53 54678.05 88888.00 2015-03-26 11:48:16.125 085 12530.48 197.53 54678.07 88888.00 2015-03-26 11:48:16.250 085 12530.48 197.55 54678.07 88888.00 2015-03-26 11:48:16.375 085 12530.42 197.53 54678.07 88888.00 2015-03-26 11:48:16.500 085 12530.42 197.57 54678.07 88888.00 2015-03-26 11:48:16.625 085 12530.42 197.55 54678.07 88888.00 2015-03-26 11:48:16.750 085 12530.45 197.53 54678.07 88888.00 2015-03-26 11:48:16.875 085 12530.45 197.53 54678.10 88888.00 2015-03-26 11:48:17.000 085 12530.48 197.53 54678.07 88888.00 2015-03-26 11:48:17.125 085 12530.40 197.53 54678.07 88888.00 2015-03-26 11:48:17.250 085 12530.35 197.50 54678.07 88888.00 2015-03-26 11:48:17.375 085 12530.33 197.47 54678.05 88888.00 2015-03-26 11:48:17.500 085 12530.38 197.47 54678.05 88888.00 2015-03-26 11:48:17.625 085 12530.40 197.53 54678.07 88888.00 2015-03-26 11:48:17.750 085 12530.38 197.53 54678.07 88888.00 2015-03-26 11:48:17.875 085 12530.33 197.50 54678.07 88888.00 2015-03-26 11:48:18.000 085 12530.30 197.53 54678.07 88888.00 2015-03-26 11:48:18.125 085 12530.27 197.53 54678.05 88888.00 2015-03-26 11:48:18.250 085 12530.23 197.53 54678.05 88888.00 2015-03-26 11:48:18.375 085 12530.23 197.53 54678.07 88888.00 2015-03-26 11:48:18.500 085 12530.17 197.53 54678.05 88888.00 2015-03-26 11:48:18.625 085 12530.12 197.53 54678.07 88888.00 2015-03-26 11:48:18.750 085 12530.17 197.55 54678.07 88888.00 2015-03-26 11:48:18.875 085 12530.27 197.53 54678.05 88888.00 2015-03-26 11:48:19.000 085 12530.30 197.53 54678.05 88888.00 2015-03-26 11:48:19.125 085 12530.30 197.55 54678.05 88888.00 2015-03-26 11:48:19.250 085 12530.27 197.53 54678.10 88888.00 2015-03-26 11:48:19.375 085 12530.33 197.53 54678.12 88888.00 2015-03-26 11:48:19.500 085 12530.25 197.50 54678.10 88888.00 2015-03-26 11:48:19.625 085 12530.20 197.53 54678.07 88888.00 2015-03-26 11:48:19.750 085 12530.25 197.57 54678.10 88888.00 2015-03-26 11:48:19.875 085 12530.33 197.55 54678.10 88888.00 2015-03-26 11:48:20.000 085 12530.33 197.53 54678.07 88888.00 2015-03-26 11:48:20.125 085 12530.35 197.55 54678.07 88888.00 2015-03-26 11:48:20.250 085 12530.33 197.53 54678.07 88888.00 2015-03-26 11:48:20.375 085 12530.30 197.55 54678.05 88888.00 2015-03-26 11:48:20.500 085 12530.27 197.53 54678.05 88888.00 2015-03-26 11:48:20.625 085 12530.30 197.53 54678.07 88888.00 2015-03-26 11:48:20.750 085 12530.30 197.55 54678.12 88888.00 2015-03-26 11:48:20.875 085 12530.20 197.55 54678.10 88888.00 2015-03-26 11:48:21.000 085 12530.20 197.55 54678.07 88888.00 2015-03-26 11:48:21.125 085 12530.33 197.55 54678.12 88888.00 2015-03-26 11:48:21.250 085 12530.23 197.53 54678.12 88888.00 2015-03-26 11:48:21.375 085 12530.20 197.53 54678.12 88888.00 2015-03-26 11:48:21.500 085 12530.17 197.55 54678.12 88888.00 2015-03-26 11:48:21.625 085 12530.20 197.57 54678.10 88888.00 2015-03-26 11:48:21.750 085 12530.23 197.57 54678.10 88888.00 2015-03-26 11:48:21.875 085 12530.23 197.53 54678.12 88888.00 2015-03-26 11:48:22.000 085 12530.25 197.50 54678.07 88888.00 2015-03-26 11:48:22.125 085 12530.23 197.55 54678.15 88888.00 2015-03-26 11:48:22.250 085 12530.17 197.55 54678.15 88888.00 2015-03-26 11:48:22.375 085 12530.25 197.53 54678.10 88888.00 2015-03-26 11:48:22.500 085 12530.30 197.53 54678.12 88888.00 2015-03-26 11:48:22.625 085 12530.30 197.55 54678.10 88888.00 2015-03-26 11:48:22.750 085 12530.30 197.57 54678.12 88888.00 2015-03-26 11:48:22.875 085 12530.33 197.60 54678.12 88888.00 2015-03-26 11:48:23.000 085 12530.35 197.60 54678.12 88888.00 2015-03-26 11:48:23.125 085 12530.30 197.57 54678.15 88888.00 2015-03-26 11:48:23.250 085 12530.27 197.60 54678.15 88888.00 2015-03-26 11:48:23.375 085 12530.30 197.60 54678.12 88888.00 2015-03-26 11:48:23.500 085 12530.30 197.60 54678.15 88888.00 2015-03-26 11:48:23.625 085 12530.25 197.62 54678.15 88888.00 2015-03-26 11:48:23.750 085 12530.23 197.62 54678.18 88888.00 2015-03-26 11:48:23.875 085 12530.23 197.60 54678.20 88888.00 2015-03-26 11:48:24.000 085 12530.27 197.62 54678.18 88888.00 2015-03-26 11:48:24.125 085 12530.23 197.62 54678.15 88888.00 2015-03-26 11:48:24.250 085 12530.20 197.60 54678.18 88888.00 2015-03-26 11:48:24.375 085 12530.20 197.62 54678.15 88888.00 2015-03-26 11:48:24.500 085 12530.23 197.62 54678.15 88888.00 2015-03-26 11:48:24.625 085 12530.23 197.65 54678.18 88888.00 2015-03-26 11:48:24.750 085 12530.20 197.65 54678.18 88888.00 2015-03-26 11:48:24.875 085 12530.17 197.62 54678.18 88888.00 2015-03-26 11:48:25.000 085 12530.15 197.62 54678.15 88888.00 2015-03-26 11:48:25.125 085 12530.12 197.60 54678.15 88888.00 2015-03-26 11:48:25.250 085 12530.15 197.60 54678.15 88888.00 2015-03-26 11:48:25.375 085 12530.20 197.62 54678.15 88888.00 2015-03-26 11:48:25.500 085 12530.17 197.62 54678.20 88888.00 2015-03-26 11:48:25.625 085 12530.17 197.62 54678.18 88888.00 2015-03-26 11:48:25.750 085 12530.15 197.62 54678.15 88888.00 2015-03-26 11:48:25.875 085 12530.17 197.60 54678.15 88888.00 2015-03-26 11:48:26.000 085 12530.17 197.65 54678.12 88888.00 2015-03-26 11:48:26.125 085 12530.20 197.62 54678.18 88888.00 2015-03-26 11:48:26.250 085 12530.17 197.62 54678.15 88888.00 2015-03-26 11:48:26.375 085 12530.17 197.62 54678.15 88888.00 2015-03-26 11:48:26.500 085 12530.23 197.65 54678.15 88888.00 2015-03-26 11:48:26.625 085 12530.25 197.62 54678.15 88888.00 2015-03-26 11:48:26.750 085 12530.23 197.62 54678.18 88888.00 2015-03-26 11:48:26.875 085 12530.20 197.68 54678.20 88888.00 2015-03-26 11:48:27.000 085 12530.25 197.72 54678.18 88888.00 2015-03-26 11:48:27.125 085 12530.30 197.70 54678.15 88888.00 2015-03-26 11:48:27.250 085 12530.20 197.68 54678.15 88888.00 2015-03-26 11:48:27.375 085 12530.17 197.70 54678.15 88888.00 2015-03-26 11:48:27.500 085 12530.20 197.72 54678.15 88888.00 2015-03-26 11:48:27.625 085 12530.23 197.72 54678.15 88888.00 2015-03-26 11:48:27.750 085 12530.20 197.70 54678.12 88888.00 2015-03-26 11:48:27.875 085 12530.17 197.70 54678.12 88888.00 2015-03-26 11:48:28.000 085 12530.17 197.72 54678.12 88888.00 2015-03-26 11:48:28.125 085 12530.20 197.75 54678.12 88888.00 2015-03-26 11:48:28.250 085 12530.20 197.72 54678.15 88888.00 2015-03-26 11:48:28.375 085 12530.12 197.72 54678.15 88888.00 2015-03-26 11:48:28.500 085 12530.08 197.72 54678.18 88888.00 2015-03-26 11:48:28.625 085 12530.08 197.80 54678.15 88888.00 2015-03-26 11:48:28.750 085 12530.08 197.80 54678.15 88888.00 2015-03-26 11:48:28.875 085 12530.10 197.80 54678.18 88888.00 2015-03-26 11:48:29.000 085 12530.20 197.78 54678.18 88888.00 2015-03-26 11:48:29.125 085 12530.20 197.78 54678.15 88888.00 2015-03-26 11:48:29.250 085 12530.15 197.78 54678.12 88888.00 2015-03-26 11:48:29.375 085 12530.10 197.78 54678.15 88888.00 2015-03-26 11:48:29.500 085 12530.20 197.78 54678.15 88888.00 2015-03-26 11:48:29.625 085 12530.25 197.78 54678.12 88888.00 2015-03-26 11:48:29.750 085 12530.20 197.78 54678.12 88888.00 2015-03-26 11:48:29.875 085 12530.15 197.82 54678.12 88888.00 2015-03-26 11:48:30.000 085 12530.17 197.85 54678.12 88888.00 2015-03-26 11:48:30.125 085 12530.20 197.82 54678.15 88888.00 2015-03-26 11:48:30.250 085 12530.15 197.82 54678.15 88888.00 2015-03-26 11:48:30.375 085 12530.12 197.82 54678.10 88888.00 2015-03-26 11:48:30.500 085 12530.12 197.80 54678.12 88888.00 2015-03-26 11:48:30.625 085 12530.20 197.80 54678.12 88888.00 2015-03-26 11:48:30.750 085 12530.23 197.80 54678.15 88888.00 2015-03-26 11:48:30.875 085 12530.25 197.82 54678.12 88888.00 2015-03-26 11:48:31.000 085 12530.30 197.88 54678.18 88888.00 2015-03-26 11:48:31.125 085 12530.27 197.88 54678.18 88888.00 2015-03-26 11:48:31.250 085 12530.30 197.85 54678.12 88888.00 2015-03-26 11:48:31.375 085 12530.33 197.82 54678.12 88888.00 2015-03-26 11:48:31.500 085 12530.35 197.88 54678.10 88888.00 2015-03-26 11:48:31.625 085 12530.33 197.90 54678.12 88888.00 2015-03-26 11:48:31.750 085 12530.25 197.88 54678.12 88888.00 2015-03-26 11:48:31.875 085 12530.20 197.88 54678.10 88888.00 2015-03-26 11:48:32.000 085 12530.27 197.85 54678.10 88888.00 2015-03-26 11:48:32.125 085 12530.33 197.90 54678.12 88888.00 2015-03-26 11:48:32.250 085 12530.27 197.85 54678.15 88888.00 2015-03-26 11:48:32.375 085 12530.23 197.88 54678.18 88888.00 2015-03-26 11:48:32.500 085 12530.17 197.88 54678.15 88888.00 2015-03-26 11:48:32.625 085 12530.25 197.90 54678.15 88888.00 2015-03-26 11:48:32.750 085 12530.23 197.90 54678.12 88888.00 2015-03-26 11:48:32.875 085 12530.20 197.90 54678.15 88888.00 2015-03-26 11:48:33.000 085 12530.25 197.90 54678.18 88888.00 2015-03-26 11:48:33.125 085 12530.25 197.90 54678.18 88888.00 2015-03-26 11:48:33.250 085 12530.20 197.88 54678.15 88888.00 2015-03-26 11:48:33.375 085 12530.25 197.88 54678.15 88888.00 2015-03-26 11:48:33.500 085 12530.30 197.93 54678.18 88888.00 2015-03-26 11:48:33.625 085 12530.25 197.93 54678.15 88888.00 2015-03-26 11:48:33.750 085 12530.25 197.90 54678.12 88888.00 2015-03-26 11:48:33.875 085 12530.30 197.90 54678.15 88888.00 2015-03-26 11:48:34.000 085 12530.33 197.90 54678.12 88888.00 2015-03-26 11:48:34.125 085 12530.33 197.93 54678.18 88888.00 2015-03-26 11:48:34.250 085 12530.23 197.90 54678.15 88888.00 2015-03-26 11:48:34.375 085 12530.23 197.90 54678.12 88888.00 2015-03-26 11:48:34.500 085 12530.30 197.93 54678.15 88888.00 2015-03-26 11:48:34.625 085 12530.35 197.93 54678.18 88888.00 2015-03-26 11:48:34.750 085 12530.38 197.93 54678.18 88888.00 2015-03-26 11:48:34.875 085 12530.35 197.93 54678.18 88888.00 2015-03-26 11:48:35.000 085 12530.30 197.90 54678.18 88888.00 2015-03-26 11:48:35.125 085 12530.25 197.93 54678.18 88888.00 2015-03-26 11:48:35.250 085 12530.23 197.93 54678.18 88888.00 2015-03-26 11:48:35.375 085 12530.27 197.95 54678.15 88888.00 2015-03-26 11:48:35.500 085 12530.33 197.93 54678.18 88888.00 2015-03-26 11:48:35.625 085 12530.30 197.90 54678.18 88888.00 2015-03-26 11:48:35.750 085 12530.35 197.95 54678.12 88888.00 2015-03-26 11:48:35.875 085 12530.40 197.93 54678.15 88888.00 2015-03-26 11:48:36.000 085 12530.42 197.90 54678.12 88888.00 2015-03-26 11:48:36.125 085 12530.40 197.88 54678.15 88888.00 2015-03-26 11:48:36.250 085 12530.38 197.88 54678.15 88888.00 2015-03-26 11:48:36.375 085 12530.40 197.93 54678.07 88888.00 2015-03-26 11:48:36.500 085 12530.38 197.90 54678.12 88888.00 2015-03-26 11:48:36.625 085 12530.30 197.88 54678.12 88888.00 2015-03-26 11:48:36.750 085 12530.30 197.90 54678.12 88888.00 2015-03-26 11:48:36.875 085 12530.33 197.90 54678.12 88888.00 2015-03-26 11:48:37.000 085 12530.30 197.93 54678.10 88888.00 2015-03-26 11:48:37.125 085 12530.30 197.90 54678.07 88888.00 2015-03-26 11:48:37.250 085 12530.33 197.88 54678.12 88888.00 2015-03-26 11:48:37.375 085 12530.35 197.90 54678.10 88888.00 2015-03-26 11:48:37.500 085 12530.33 197.90 54678.07 88888.00 2015-03-26 11:48:37.625 085 12530.35 197.90 54678.10 88888.00 2015-03-26 11:48:37.750 085 12530.40 197.93 54678.12 88888.00 2015-03-26 11:48:37.875 085 12530.42 197.93 54678.15 88888.00 2015-03-26 11:48:38.000 085 12530.38 197.93 54678.10 88888.00 2015-03-26 11:48:38.125 085 12530.30 197.90 54678.07 88888.00 2015-03-26 11:48:38.250 085 12530.20 197.88 54678.07 88888.00 2015-03-26 11:48:38.375 085 12530.27 197.85 54678.10 88888.00 2015-03-26 11:48:38.500 085 12530.35 197.88 54678.10 88888.00 2015-03-26 11:48:38.625 085 12530.38 197.88 54678.10 88888.00 2015-03-26 11:48:38.750 085 12530.38 197.85 54678.10 88888.00 2015-03-26 11:48:38.875 085 12530.35 197.88 54678.07 88888.00 2015-03-26 11:48:39.000 085 12530.38 197.88 54678.07 88888.00 2015-03-26 11:48:39.125 085 12530.38 197.88 54678.12 88888.00 2015-03-26 11:48:39.250 085 12530.38 197.82 54678.07 88888.00 2015-03-26 11:48:39.375 085 12530.38 197.85 54678.05 88888.00 2015-03-26 11:48:39.500 085 12530.38 197.85 54678.07 88888.00 2015-03-26 11:48:39.625 085 12530.38 197.88 54678.10 88888.00 2015-03-26 11:48:39.750 085 12530.38 197.88 54678.10 88888.00 2015-03-26 11:48:39.875 085 12530.38 197.88 54678.10 88888.00 2015-03-26 11:48:40.000 085 12530.40 197.85 54678.07 88888.00 2015-03-26 11:48:40.125 085 12530.42 197.85 54678.10 88888.00 2015-03-26 11:48:40.250 085 12530.40 197.85 54678.10 88888.00 2015-03-26 11:48:40.375 085 12530.42 197.88 54678.10 88888.00 2015-03-26 11:48:40.500 085 12530.40 197.88 54678.07 88888.00 2015-03-26 11:48:40.625 085 12530.40 197.85 54678.05 88888.00 2015-03-26 11:48:40.750 085 12530.48 197.88 54678.05 88888.00 2015-03-26 11:48:40.875 085 12530.55 197.88 54678.07 88888.00 2015-03-26 11:48:41.000 085 12530.48 197.85 54678.07 88888.00 2015-03-26 11:48:41.125 085 12530.40 197.85 54678.05 88888.00 2015-03-26 11:48:41.250 085 12530.33 197.80 54678.05 88888.00 2015-03-26 11:48:41.375 085 12530.38 197.82 54678.05 88888.00 2015-03-26 11:48:41.500 085 12530.40 197.88 54678.07 88888.00 2015-03-26 11:48:41.625 085 12530.42 197.85 54678.07 88888.00 2015-03-26 11:48:41.750 085 12530.38 197.85 54678.07 88888.00 2015-03-26 11:48:41.875 085 12530.38 197.85 54678.10 88888.00 2015-03-26 11:48:42.000 085 12530.38 197.85 54678.10 88888.00 2015-03-26 11:48:42.125 085 12530.35 197.85 54678.10 88888.00 2015-03-26 11:48:42.250 085 12530.30 197.80 54678.10 88888.00 2015-03-26 11:48:42.375 085 12530.38 197.80 54678.07 88888.00 2015-03-26 11:48:42.500 085 12530.40 197.82 54678.07 88888.00 2015-03-26 11:48:42.625 085 12530.40 197.82 54678.10 88888.00 2015-03-26 11:48:42.750 085 12530.45 197.82 54678.12 88888.00 2015-03-26 11:48:42.875 085 12530.42 197.78 54678.07 88888.00 2015-03-26 11:48:43.000 085 12530.38 197.80 54678.05 88888.00 2015-03-26 11:48:43.125 085 12530.35 197.80 54678.05 88888.00 2015-03-26 11:48:43.250 085 12530.35 197.80 54678.07 88888.00 2015-03-26 11:48:43.375 085 12530.40 197.78 54678.07 88888.00 2015-03-26 11:48:43.500 085 12530.45 197.80 54678.07 88888.00 2015-03-26 11:48:43.625 085 12530.45 197.82 54678.07 88888.00 2015-03-26 11:48:43.750 085 12530.40 197.78 54678.07 88888.00 2015-03-26 11:48:43.875 085 12530.48 197.80 54678.05 88888.00 2015-03-26 11:48:44.000 085 12530.50 197.78 54678.05 88888.00 2015-03-26 11:48:44.125 085 12530.48 197.78 54678.03 88888.00 2015-03-26 11:48:44.250 085 12530.42 197.78 54678.07 88888.00 2015-03-26 11:48:44.375 085 12530.45 197.78 54678.07 88888.00 2015-03-26 11:48:44.500 085 12530.42 197.78 54678.07 88888.00 2015-03-26 11:48:44.625 085 12530.45 197.78 54678.05 88888.00 2015-03-26 11:48:44.750 085 12530.45 197.78 54678.03 88888.00 2015-03-26 11:48:44.875 085 12530.45 197.78 54678.05 88888.00 2015-03-26 11:48:45.000 085 12530.42 197.78 54678.05 88888.00 2015-03-26 11:48:45.125 085 12530.42 197.82 54678.07 88888.00 2015-03-26 11:48:45.250 085 12530.40 197.80 54678.10 88888.00 2015-03-26 11:48:45.375 085 12530.48 197.75 54678.10 88888.00 2015-03-26 11:48:45.500 085 12530.55 197.75 54678.05 88888.00 2015-03-26 11:48:45.625 085 12530.50 197.75 54678.05 88888.00 2015-03-26 11:48:45.750 085 12530.48 197.78 54678.07 88888.00 2015-03-26 11:48:45.875 085 12530.45 197.78 54678.07 88888.00 2015-03-26 11:48:46.000 085 12530.45 197.75 54678.10 88888.00 2015-03-26 11:48:46.125 085 12530.52 197.72 54678.15 88888.00 2015-03-26 11:48:46.250 085 12530.52 197.75 54678.10 88888.00 2015-03-26 11:48:46.375 085 12530.58 197.78 54678.10 88888.00 2015-03-26 11:48:46.500 085 12530.50 197.78 54678.05 88888.00 2015-03-26 11:48:46.625 085 12530.45 197.78 54678.07 88888.00 2015-03-26 11:48:46.750 085 12530.42 197.78 54678.10 88888.00 2015-03-26 11:48:46.875 085 12530.42 197.72 54678.10 88888.00 2015-03-26 11:48:47.000 085 12530.40 197.72 54678.10 88888.00 2015-03-26 11:48:47.125 085 12530.38 197.78 54678.07 88888.00 2015-03-26 11:48:47.250 085 12530.35 197.72 54678.07 88888.00 2015-03-26 11:48:47.375 085 12530.42 197.68 54678.05 88888.00 2015-03-26 11:48:47.500 085 12530.45 197.72 54678.10 88888.00 2015-03-26 11:48:47.625 085 12530.42 197.75 54678.15 88888.00 2015-03-26 11:48:47.750 085 12530.38 197.75 54678.12 88888.00 2015-03-26 11:48:47.875 085 12530.42 197.70 54678.12 88888.00 2015-03-26 11:48:48.000 085 12530.45 197.72 54678.07 88888.00 2015-03-26 11:48:48.125 085 12530.40 197.75 54678.07 88888.00 2015-03-26 11:48:48.250 085 12530.38 197.72 54678.10 88888.00 2015-03-26 11:48:48.375 085 12530.40 197.72 54678.07 88888.00 2015-03-26 11:48:48.500 085 12530.52 197.68 54678.10 88888.00 2015-03-26 11:48:48.625 085 12530.58 197.72 54678.10 88888.00 2015-03-26 11:48:48.750 085 12530.52 197.75 54678.10 88888.00 2015-03-26 11:48:48.875 085 12530.50 197.72 54678.07 88888.00 2015-03-26 11:48:49.000 085 12530.50 197.70 54678.05 88888.00 2015-03-26 11:48:49.125 085 12530.52 197.70 54678.05 88888.00 2015-03-26 11:48:49.250 085 12530.50 197.68 54678.00 88888.00 2015-03-26 11:48:49.375 085 12530.55 197.70 54678.07 88888.00 2015-03-26 11:48:49.500 085 12530.58 197.68 54678.07 88888.00 2015-03-26 11:48:49.625 085 12530.55 197.70 54678.07 88888.00 2015-03-26 11:48:49.750 085 12530.50 197.70 54678.07 88888.00 2015-03-26 11:48:49.875 085 12530.48 197.72 54678.07 88888.00 2015-03-26 11:48:50.000 085 12530.48 197.72 54678.07 88888.00 2015-03-26 11:48:50.125 085 12530.42 197.68 54678.07 88888.00 2015-03-26 11:48:50.250 085 12530.45 197.65 54678.05 88888.00 2015-03-26 11:48:50.375 085 12530.48 197.68 54678.05 88888.00 2015-03-26 11:48:50.500 085 12530.45 197.70 54678.07 88888.00 2015-03-26 11:48:50.625 085 12530.42 197.68 54678.05 88888.00 2015-03-26 11:48:50.750 085 12530.42 197.68 54678.07 88888.00 2015-03-26 11:48:50.875 085 12530.42 197.65 54678.10 88888.00 2015-03-26 11:48:51.000 085 12530.42 197.65 54678.07 88888.00 2015-03-26 11:48:51.125 085 12530.45 197.70 54678.07 88888.00 2015-03-26 11:48:51.250 085 12530.40 197.68 54678.10 88888.00 2015-03-26 11:48:51.375 085 12530.40 197.72 54678.07 88888.00 2015-03-26 11:48:51.500 085 12530.42 197.72 54678.07 88888.00 2015-03-26 11:48:51.625 085 12530.48 197.70 54678.07 88888.00 2015-03-26 11:48:51.750 085 12530.50 197.70 54678.12 88888.00 2015-03-26 11:48:51.875 085 12530.45 197.72 54678.10 88888.00 2015-03-26 11:48:52.000 085 12530.40 197.70 54678.10 88888.00 2015-03-26 11:48:52.125 085 12530.45 197.68 54678.07 88888.00 2015-03-26 11:48:52.250 085 12530.50 197.65 54678.03 88888.00 2015-03-26 11:48:52.375 085 12530.58 197.65 54678.07 88888.00 2015-03-26 11:48:52.500 085 12530.58 197.68 54678.07 88888.00 2015-03-26 11:48:52.625 085 12530.55 197.70 54678.07 88888.00 2015-03-26 11:48:52.750 085 12530.50 197.65 54678.05 88888.00 2015-03-26 11:48:52.875 085 12530.42 197.62 54678.05 88888.00 2015-03-26 11:48:53.000 085 12530.45 197.65 54678.10 88888.00 2015-03-26 11:48:53.125 085 12530.40 197.68 54678.12 88888.00 2015-03-26 11:48:53.250 085 12530.38 197.65 54678.07 88888.00 2015-03-26 11:48:53.375 085 12530.42 197.65 54678.07 88888.00 2015-03-26 11:48:53.500 085 12530.45 197.68 54678.07 88888.00 2015-03-26 11:48:53.625 085 12530.45 197.70 54678.10 88888.00 2015-03-26 11:48:53.750 085 12530.45 197.68 54678.07 88888.00 2015-03-26 11:48:53.875 085 12530.40 197.65 54678.07 88888.00 2015-03-26 11:48:54.000 085 12530.42 197.65 54678.07 88888.00 2015-03-26 11:48:54.125 085 12530.40 197.65 54678.05 88888.00 2015-03-26 11:48:54.250 085 12530.40 197.65 54678.07 88888.00 2015-03-26 11:48:54.375 085 12530.48 197.65 54678.07 88888.00 2015-03-26 11:48:54.500 085 12530.48 197.65 54678.05 88888.00 2015-03-26 11:48:54.625 085 12530.48 197.62 54678.05 88888.00 2015-03-26 11:48:54.750 085 12530.48 197.68 54678.07 88888.00 2015-03-26 11:48:54.875 085 12530.45 197.65 54678.10 88888.00 2015-03-26 11:48:55.000 085 12530.45 197.62 54678.07 88888.00 2015-03-26 11:48:55.125 085 12530.50 197.65 54678.10 88888.00 2015-03-26 11:48:55.250 085 12530.52 197.68 54678.12 88888.00 2015-03-26 11:48:55.375 085 12530.48 197.68 54678.12 88888.00 2015-03-26 11:48:55.500 085 12530.45 197.68 54678.07 88888.00 2015-03-26 11:48:55.625 085 12530.42 197.62 54678.05 88888.00 2015-03-26 11:48:55.750 085 12530.45 197.70 54678.10 88888.00 2015-03-26 11:48:55.875 085 12530.40 197.70 54678.07 88888.00 2015-03-26 11:48:56.000 085 12530.42 197.70 54678.10 88888.00 2015-03-26 11:48:56.125 085 12530.42 197.70 54678.07 88888.00 2015-03-26 11:48:56.250 085 12530.38 197.70 54678.10 88888.00 2015-03-26 11:48:56.375 085 12530.38 197.70 54678.10 88888.00 2015-03-26 11:48:56.500 085 12530.38 197.70 54678.07 88888.00 2015-03-26 11:48:56.625 085 12530.40 197.70 54678.10 88888.00 2015-03-26 11:48:56.750 085 12530.42 197.75 54678.10 88888.00 2015-03-26 11:48:56.875 085 12530.48 197.70 54678.07 88888.00 2015-03-26 11:48:57.000 085 12530.45 197.70 54678.10 88888.00 2015-03-26 11:48:57.125 085 12530.33 197.70 54678.10 88888.00 2015-03-26 11:48:57.250 085 12530.25 197.70 54678.12 88888.00 2015-03-26 11:48:57.375 085 12530.33 197.70 54678.12 88888.00 2015-03-26 11:48:57.500 085 12530.35 197.70 54678.12 88888.00 2015-03-26 11:48:57.625 085 12530.35 197.70 54678.12 88888.00 2015-03-26 11:48:57.750 085 12530.38 197.72 54678.12 88888.00 2015-03-26 11:48:57.875 085 12530.45 197.72 54678.12 88888.00 2015-03-26 11:48:58.000 085 12530.45 197.72 54678.12 88888.00 2015-03-26 11:48:58.125 085 12530.48 197.72 54678.12 88888.00 2015-03-26 11:48:58.250 085 12530.48 197.72 54678.10 88888.00 2015-03-26 11:48:58.375 085 12530.50 197.70 54678.10 88888.00 2015-03-26 11:48:58.500 085 12530.48 197.72 54678.12 88888.00 2015-03-26 11:48:58.625 085 12530.45 197.72 54678.15 88888.00 2015-03-26 11:48:58.750 085 12530.38 197.72 54678.15 88888.00 2015-03-26 11:48:58.875 085 12530.35 197.72 54678.12 88888.00 2015-03-26 11:48:59.000 085 12530.40 197.72 54678.10 88888.00 2015-03-26 11:48:59.125 085 12530.40 197.70 54678.10 88888.00 2015-03-26 11:48:59.250 085 12530.40 197.70 54678.12 88888.00 2015-03-26 11:48:59.375 085 12530.40 197.70 54678.12 88888.00 2015-03-26 11:48:59.500 085 12530.40 197.72 54678.15 88888.00 2015-03-26 11:48:59.625 085 12530.40 197.75 54678.15 88888.00 2015-03-26 11:48:59.750 085 12530.30 197.72 54678.10 88888.00 2015-03-26 11:48:59.875 085 12530.30 197.70 54678.12 88888.00 2015-03-26 11:49:00.000 085 12530.33 197.75 54678.12 88888.00 2015-03-26 11:49:00.125 085 12530.35 197.75 54678.10 88888.00 2015-03-26 11:49:00.250 085 12530.33 197.72 54678.15 88888.00 2015-03-26 11:49:00.375 085 12530.35 197.72 54678.10 88888.00 2015-03-26 11:49:00.500 085 12530.30 197.75 54678.10 88888.00 2015-03-26 11:49:00.625 085 12530.27 197.75 54678.10 88888.00 2015-03-26 11:49:00.750 085 12530.33 197.72 54678.10 88888.00 2015-03-26 11:49:00.875 085 12530.38 197.70 54678.12 88888.00 2015-03-26 11:49:01.000 085 12530.33 197.72 54678.10 88888.00 2015-03-26 11:49:01.125 085 12530.30 197.78 54678.12 88888.00 2015-03-26 11:49:01.250 085 12530.30 197.72 54678.12 88888.00 2015-03-26 11:49:01.375 085 12530.33 197.70 54678.10 88888.00 2015-03-26 11:49:01.500 085 12530.27 197.70 54678.10 88888.00 2015-03-26 11:49:01.625 085 12530.33 197.75 54678.18 88888.00 2015-03-26 11:49:01.750 085 12530.35 197.78 54678.15 88888.00 2015-03-26 11:49:01.875 085 12530.38 197.75 54678.12 88888.00 2015-03-26 11:49:02.000 085 12530.38 197.72 54678.07 88888.00 2015-03-26 11:49:02.125 085 12530.38 197.75 54678.07 88888.00 2015-03-26 11:49:02.250 085 12530.35 197.78 54678.10 88888.00 2015-03-26 11:49:02.375 085 12530.40 197.80 54678.10 88888.00 2015-03-26 11:49:02.500 085 12530.35 197.78 54678.12 88888.00 2015-03-26 11:49:02.625 085 12530.33 197.75 54678.12 88888.00 2015-03-26 11:49:02.750 085 12530.38 197.75 54678.15 88888.00 2015-03-26 11:49:02.875 085 12530.38 197.75 54678.15 88888.00 2015-03-26 11:49:03.000 085 12530.35 197.72 54678.12 88888.00 2015-03-26 11:49:03.125 085 12530.35 197.82 54678.12 88888.00 2015-03-26 11:49:03.250 085 12530.38 197.75 54678.15 88888.00 2015-03-26 11:49:03.375 085 12530.42 197.78 54678.12 88888.00 2015-03-26 11:49:03.500 085 12530.42 197.78 54678.12 88888.00 2015-03-26 11:49:03.625 085 12530.42 197.75 54678.12 88888.00 2015-03-26 11:49:03.750 085 12530.38 197.78 54678.12 88888.00 2015-03-26 11:49:03.875 085 12530.35 197.75 54678.10 88888.00 2015-03-26 11:49:04.000 085 12530.38 197.72 54678.12 88888.00 2015-03-26 11:49:04.125 085 12530.35 197.75 54678.12 88888.00 2015-03-26 11:49:04.250 085 12530.27 197.75 54678.12 88888.00 2015-03-26 11:49:04.375 085 12530.33 197.78 54678.15 88888.00 2015-03-26 11:49:04.500 085 12530.38 197.78 54678.15 88888.00 2015-03-26 11:49:04.625 085 12530.40 197.75 54678.18 88888.00 2015-03-26 11:49:04.750 085 12530.38 197.75 54678.15 88888.00 2015-03-26 11:49:04.875 085 12530.38 197.78 54678.12 88888.00 2015-03-26 11:49:05.000 085 12530.38 197.78 54678.18 88888.00 2015-03-26 11:49:05.125 085 12530.38 197.80 54678.18 88888.00 2015-03-26 11:49:05.250 085 12530.33 197.80 54678.15 88888.00 2015-03-26 11:49:05.375 085 12530.33 197.82 54678.12 88888.00 2015-03-26 11:49:05.500 085 12530.30 197.78 54678.12 88888.00 2015-03-26 11:49:05.625 085 12530.38 197.80 54678.15 88888.00 2015-03-26 11:49:05.750 085 12530.45 197.82 54678.20 88888.00 2015-03-26 11:49:05.875 085 12530.42 197.85 54678.18 88888.00 2015-03-26 11:49:06.000 085 12530.40 197.88 54678.18 88888.00 2015-03-26 11:49:06.125 085 12530.42 197.82 54678.18 88888.00 2015-03-26 11:49:06.250 085 12530.45 197.80 54678.18 88888.00 2015-03-26 11:49:06.375 085 12530.50 197.85 54678.20 88888.00 2015-03-26 11:49:06.500 085 12530.45 197.82 54678.20 88888.00 2015-03-26 11:49:06.625 085 12530.40 197.82 54678.12 88888.00 2015-03-26 11:49:06.750 085 12530.40 197.88 54678.10 88888.00 2015-03-26 11:49:06.875 085 12530.42 197.88 54678.15 88888.00 2015-03-26 11:49:07.000 085 12530.50 197.88 54678.12 88888.00 2015-03-26 11:49:07.125 085 12530.52 197.85 54678.10 88888.00 2015-03-26 11:49:07.250 085 12530.48 197.82 54678.12 88888.00 2015-03-26 11:49:07.375 085 12530.45 197.85 54678.15 88888.00 2015-03-26 11:49:07.500 085 12530.42 197.85 54678.12 88888.00 2015-03-26 11:49:07.625 085 12530.42 197.88 54678.12 88888.00 2015-03-26 11:49:07.750 085 12530.42 197.85 54678.18 88888.00 2015-03-26 11:49:07.875 085 12530.42 197.88 54678.20 88888.00 2015-03-26 11:49:08.000 085 12530.45 197.88 54678.18 88888.00 2015-03-26 11:49:08.125 085 12530.45 197.90 54678.12 88888.00 2015-03-26 11:49:08.250 085 12530.40 197.82 54678.15 88888.00 2015-03-26 11:49:08.375 085 12530.42 197.88 54678.15 88888.00 2015-03-26 11:49:08.500 085 12530.48 197.93 54678.18 88888.00 2015-03-26 11:49:08.625 085 12530.52 197.93 54678.20 88888.00 2015-03-26 11:49:08.750 085 12530.55 197.88 54678.20 88888.00 2015-03-26 11:49:08.875 085 12530.58 197.90 54678.20 88888.00 2015-03-26 11:49:09.000 085 12530.52 197.93 54678.18 88888.00 2015-03-26 11:49:09.125 085 12530.45 197.90 54678.20 88888.00 2015-03-26 11:49:09.250 085 12530.48 197.90 54678.20 88888.00 2015-03-26 11:49:09.375 085 12530.48 197.90 54678.18 88888.00 2015-03-26 11:49:09.500 085 12530.48 197.90 54678.18 88888.00 2015-03-26 11:49:09.625 085 12530.50 197.88 54678.15 88888.00 2015-03-26 11:49:09.750 085 12530.50 197.93 54678.15 88888.00 2015-03-26 11:49:09.875 085 12530.45 197.93 54678.18 88888.00 2015-03-26 11:49:10.000 085 12530.42 197.93 54678.18 88888.00 2015-03-26 11:49:10.125 085 12530.38 197.90 54678.15 88888.00 2015-03-26 11:49:10.250 085 12530.35 197.90 54678.18 88888.00 2015-03-26 11:49:10.375 085 12530.42 197.93 54678.15 88888.00 2015-03-26 11:49:10.500 085 12530.45 197.95 54678.20 88888.00 2015-03-26 11:49:10.625 085 12530.52 197.95 54678.18 88888.00 2015-03-26 11:49:10.750 085 12530.52 197.95 54678.15 88888.00 2015-03-26 11:49:10.875 085 12530.48 197.95 54678.15 88888.00 2015-03-26 11:49:11.000 085 12530.42 197.95 54678.15 88888.00 2015-03-26 11:49:11.125 085 12530.38 197.97 54678.18 88888.00 2015-03-26 11:49:11.250 085 12530.33 197.95 54678.18 88888.00 2015-03-26 11:49:11.375 085 12530.40 197.97 54678.18 88888.00 2015-03-26 11:49:11.500 085 12530.42 197.97 54678.18 88888.00 2015-03-26 11:49:11.625 085 12530.38 197.97 54678.18 88888.00 2015-03-26 11:49:11.750 085 12530.42 197.93 54678.15 88888.00 2015-03-26 11:49:11.875 085 12530.42 197.95 54678.15 88888.00 2015-03-26 11:49:12.000 085 12530.42 197.95 54678.12 88888.00 2015-03-26 11:49:12.125 085 12530.42 197.97 54678.12 88888.00 2015-03-26 11:49:12.250 085 12530.40 197.93 54678.15 88888.00 2015-03-26 11:49:12.375 085 12530.42 197.95 54678.15 88888.00 2015-03-26 11:49:12.500 085 12530.42 197.97 54678.18 88888.00 2015-03-26 11:49:12.625 085 12530.45 197.95 54678.18 88888.00 2015-03-26 11:49:12.750 085 12530.50 197.97 54678.18 88888.00 2015-03-26 11:49:12.875 085 12530.50 197.97 54678.18 88888.00 2015-03-26 11:49:13.000 085 12530.50 197.97 54678.15 88888.00 2015-03-26 11:49:13.125 085 12530.45 197.97 54678.18 88888.00 2015-03-26 11:49:13.250 085 12530.48 198.00 54678.15 88888.00 2015-03-26 11:49:13.375 085 12530.48 198.03 54678.18 88888.00 2015-03-26 11:49:13.500 085 12530.45 198.00 54678.15 88888.00 2015-03-26 11:49:13.625 085 12530.50 197.97 54678.12 88888.00 2015-03-26 11:49:13.750 085 12530.52 198.00 54678.15 88888.00 2015-03-26 11:49:13.875 085 12530.52 198.00 54678.15 88888.00 2015-03-26 11:49:14.000 085 12530.48 198.00 54678.15 88888.00 2015-03-26 11:49:14.125 085 12530.45 198.00 54678.15 88888.00 2015-03-26 11:49:14.250 085 12530.45 197.95 54678.15 88888.00 2015-03-26 11:49:14.375 085 12530.48 197.95 54678.15 88888.00 2015-03-26 11:49:14.500 085 12530.48 197.93 54678.15 88888.00 2015-03-26 11:49:14.625 085 12530.50 198.00 54678.15 88888.00 2015-03-26 11:49:14.750 085 12530.45 198.05 54678.15 88888.00 2015-03-26 11:49:14.875 085 12530.52 198.00 54678.15 88888.00 2015-03-26 11:49:15.000 085 12530.50 198.03 54678.15 88888.00 2015-03-26 11:49:15.125 085 12530.52 198.05 54678.12 88888.00 2015-03-26 11:49:15.250 085 12530.52 198.00 54678.10 88888.00 2015-03-26 11:49:15.375 085 12530.52 198.00 54678.10 88888.00 2015-03-26 11:49:15.500 085 12530.52 198.00 54678.12 88888.00 2015-03-26 11:49:15.625 085 12530.50 198.03 54678.15 88888.00 2015-03-26 11:49:15.750 085 12530.42 198.00 54678.10 88888.00 2015-03-26 11:49:15.875 085 12530.45 198.00 54678.10 88888.00 2015-03-26 11:49:16.000 085 12530.50 198.03 54678.10 88888.00 2015-03-26 11:49:16.125 085 12530.45 198.03 54678.12 88888.00 2015-03-26 11:49:16.250 085 12530.42 197.97 54678.12 88888.00 2015-03-26 11:49:16.375 085 12530.52 198.03 54678.10 88888.00 2015-03-26 11:49:16.500 085 12530.52 198.03 54678.10 88888.00 2015-03-26 11:49:16.625 085 12530.55 197.97 54678.10 88888.00 2015-03-26 11:49:16.750 085 12530.52 198.03 54678.10 88888.00 2015-03-26 11:49:16.875 085 12530.50 198.05 54678.10 88888.00 2015-03-26 11:49:17.000 085 12530.50 198.00 54678.10 88888.00 2015-03-26 11:49:17.125 085 12530.52 197.97 54678.10 88888.00 2015-03-26 11:49:17.250 085 12530.50 198.00 54678.10 88888.00 2015-03-26 11:49:17.375 085 12530.55 198.03 54678.12 88888.00 2015-03-26 11:49:17.500 085 12530.52 198.05 54678.12 88888.00 2015-03-26 11:49:17.625 085 12530.48 198.03 54678.12 88888.00 2015-03-26 11:49:17.750 085 12530.48 198.03 54678.12 88888.00 2015-03-26 11:49:17.875 085 12530.48 198.03 54678.15 88888.00 2015-03-26 11:49:18.000 085 12530.42 198.03 54678.15 88888.00 2015-03-26 11:49:18.125 085 12530.40 198.03 54678.15 88888.00 2015-03-26 11:49:18.250 085 12530.40 197.97 54678.18 88888.00 2015-03-26 11:49:18.375 085 12530.42 198.03 54678.15 88888.00 2015-03-26 11:49:18.500 085 12530.45 198.03 54678.12 88888.00 2015-03-26 11:49:18.625 085 12530.50 198.05 54678.18 88888.00 2015-03-26 11:49:18.750 085 12530.52 198.07 54678.18 88888.00 2015-03-26 11:49:18.875 085 12530.50 198.05 54678.18 88888.00 2015-03-26 11:49:19.000 085 12530.55 198.03 54678.18 88888.00 2015-03-26 11:49:19.125 085 12530.45 198.00 54678.15 88888.00 2015-03-26 11:49:19.250 085 12530.35 198.00 54678.15 88888.00 2015-03-26 11:49:19.375 085 12530.40 197.97 54678.12 88888.00 2015-03-26 11:49:19.500 085 12530.42 197.97 54678.15 88888.00 2015-03-26 11:49:19.625 085 12530.45 197.97 54678.15 88888.00 2015-03-26 11:49:19.750 085 12530.52 198.00 54678.12 88888.00 2015-03-26 11:49:19.875 085 12530.55 198.03 54678.12 88888.00 2015-03-26 11:49:20.000 085 12530.58 198.00 54678.15 88888.00 2015-03-26 11:49:20.125 085 12530.52 198.03 54678.15 88888.00 2015-03-26 11:49:20.250 085 12530.50 198.03 54678.12 88888.00 2015-03-26 11:49:20.375 085 12530.52 198.05 54678.12 88888.00 2015-03-26 11:49:20.500 085 12530.50 198.07 54678.12 88888.00 2015-03-26 11:49:20.625 085 12530.50 198.05 54678.10 88888.00 2015-03-26 11:49:20.750 085 12530.48 198.03 54678.12 88888.00 2015-03-26 11:49:20.875 085 12530.52 198.03 54678.15 88888.00 2015-03-26 11:49:21.000 085 12530.52 198.03 54678.12 88888.00 2015-03-26 11:49:21.125 085 12530.48 198.07 54678.15 88888.00 2015-03-26 11:49:21.250 085 12530.48 198.03 54678.15 88888.00 2015-03-26 11:49:21.375 085 12530.45 198.07 54678.18 88888.00 2015-03-26 11:49:21.500 085 12530.45 198.05 54678.12 88888.00 2015-03-26 11:49:21.625 085 12530.52 198.03 54678.10 88888.00 2015-03-26 11:49:21.750 085 12530.60 198.03 54678.10 88888.00 2015-03-26 11:49:21.875 085 12530.60 198.03 54678.12 88888.00 2015-03-26 11:49:22.000 085 12530.65 198.03 54678.10 88888.00 2015-03-26 11:49:22.125 085 12530.65 198.03 54678.12 88888.00 2015-03-26 11:49:22.250 085 12530.58 198.00 54678.15 88888.00 2015-03-26 11:49:22.375 085 12530.60 198.03 54678.15 88888.00 2015-03-26 11:49:22.500 085 12530.60 198.03 54678.15 88888.00 2015-03-26 11:49:22.625 085 12530.62 198.03 54678.15 88888.00 2015-03-26 11:49:22.750 085 12530.62 198.07 54678.12 88888.00 2015-03-26 11:49:22.875 085 12530.60 198.07 54678.12 88888.00 2015-03-26 11:49:23.000 085 12530.62 198.03 54678.10 88888.00 2015-03-26 11:49:23.125 085 12530.70 198.03 54678.12 88888.00 2015-03-26 11:49:23.250 085 12530.65 198.05 54678.12 88888.00 2015-03-26 11:49:23.375 085 12530.58 198.03 54678.10 88888.00 2015-03-26 11:49:23.500 085 12530.58 198.03 54678.10 88888.00 2015-03-26 11:49:23.625 085 12530.60 198.00 54678.10 88888.00 2015-03-26 11:49:23.750 085 12530.65 198.00 54678.12 88888.00 2015-03-26 11:49:23.875 085 12530.67 198.05 54678.15 88888.00 2015-03-26 11:49:24.000 085 12530.67 198.05 54678.12 88888.00 2015-03-26 11:49:24.125 085 12530.67 198.05 54678.12 88888.00 2015-03-26 11:49:24.250 085 12530.52 198.03 54678.15 88888.00 2015-03-26 11:49:24.375 085 12530.52 198.05 54678.15 88888.00 2015-03-26 11:49:24.500 085 12530.50 198.03 54678.12 88888.00 2015-03-26 11:49:24.625 085 12530.55 198.07 54678.12 88888.00 2015-03-26 11:49:24.750 085 12530.60 198.10 54678.15 88888.00 2015-03-26 11:49:24.875 085 12530.55 198.10 54678.15 88888.00 2015-03-26 11:49:25.000 085 12530.55 198.07 54678.12 88888.00 2015-03-26 11:49:25.125 085 12530.58 198.00 54678.15 88888.00 2015-03-26 11:49:25.250 085 12530.52 198.03 54678.15 88888.00 2015-03-26 11:49:25.375 085 12530.55 198.05 54678.12 88888.00 2015-03-26 11:49:25.500 085 12530.60 198.07 54678.12 88888.00 2015-03-26 11:49:25.625 085 12530.60 198.05 54678.12 88888.00 2015-03-26 11:49:25.750 085 12530.60 198.03 54678.15 88888.00 2015-03-26 11:49:25.875 085 12530.60 198.03 54678.15 88888.00 2015-03-26 11:49:26.000 085 12530.55 198.05 54678.15 88888.00 2015-03-26 11:49:26.125 085 12530.58 198.10 54678.12 88888.00 2015-03-26 11:49:26.250 085 12530.52 198.07 54678.15 88888.00 2015-03-26 11:49:26.375 085 12530.48 198.05 54678.12 88888.00 2015-03-26 11:49:26.500 085 12530.52 198.10 54678.12 88888.00 2015-03-26 11:49:26.625 085 12530.55 198.10 54678.10 88888.00 2015-03-26 11:49:26.750 085 12530.55 198.10 54678.15 88888.00 2015-03-26 11:49:26.875 085 12530.52 198.07 54678.15 88888.00 2015-03-26 11:49:27.000 085 12530.65 198.10 54678.12 88888.00 2015-03-26 11:49:27.125 085 12530.70 198.10 54678.12 88888.00 2015-03-26 11:49:27.250 085 12530.65 198.12 54678.12 88888.00 2015-03-26 11:49:27.375 085 12530.62 198.10 54678.12 88888.00 2015-03-26 11:49:27.500 085 12530.62 198.10 54678.15 88888.00 2015-03-26 11:49:27.625 085 12530.60 198.10 54678.15 88888.00 2015-03-26 11:49:27.750 085 12530.62 198.10 54678.20 88888.00 2015-03-26 11:49:27.875 085 12530.60 198.07 54678.15 88888.00 2015-03-26 11:49:28.000 085 12530.65 198.05 54678.15 88888.00 2015-03-26 11:49:28.125 085 12530.62 198.10 54678.12 88888.00 2015-03-26 11:49:28.250 085 12530.67 198.10 54678.15 88888.00 2015-03-26 11:49:28.375 085 12530.70 198.12 54678.15 88888.00 2015-03-26 11:49:28.500 085 12530.67 198.12 54678.15 88888.00 2015-03-26 11:49:28.625 085 12530.65 198.15 54678.12 88888.00 2015-03-26 11:49:28.750 085 12530.58 198.15 54678.12 88888.00 2015-03-26 11:49:28.875 085 12530.58 198.15 54678.10 88888.00 2015-03-26 11:49:29.000 085 12530.60 198.18 54678.10 88888.00 2015-03-26 11:49:29.125 085 12530.65 198.18 54678.15 88888.00 2015-03-26 11:49:29.250 085 12530.55 198.12 54678.15 88888.00 2015-03-26 11:49:29.375 085 12530.50 198.12 54678.10 88888.00 2015-03-26 11:49:29.500 085 12530.52 198.10 54678.12 88888.00 2015-03-26 11:49:29.625 085 12530.60 198.12 54678.12 88888.00 2015-03-26 11:49:29.750 085 12530.52 198.12 54678.12 88888.00 2015-03-26 11:49:29.875 085 12530.58 198.12 54678.10 88888.00 2015-03-26 11:49:30.000 085 12530.65 198.18 54678.10 88888.00 2015-03-26 11:49:30.125 085 12530.67 198.18 54678.12 88888.00 2015-03-26 11:49:30.250 085 12530.62 198.18 54678.15 88888.00 2015-03-26 11:49:30.375 085 12530.65 198.18 54678.15 88888.00 2015-03-26 11:49:30.500 085 12530.67 198.15 54678.10 88888.00 2015-03-26 11:49:30.625 085 12530.67 198.18 54678.10 88888.00 2015-03-26 11:49:30.750 085 12530.62 198.15 54678.15 88888.00 2015-03-26 11:49:30.875 085 12530.67 198.12 54678.18 88888.00 2015-03-26 11:49:31.000 085 12530.67 198.15 54678.15 88888.00 2015-03-26 11:49:31.125 085 12530.67 198.18 54678.15 88888.00 2015-03-26 11:49:31.250 085 12530.60 198.12 54678.15 88888.00 2015-03-26 11:49:31.375 085 12530.58 198.12 54678.15 88888.00 2015-03-26 11:49:31.500 085 12530.52 198.15 54678.18 88888.00 2015-03-26 11:49:31.625 085 12530.52 198.15 54678.18 88888.00 2015-03-26 11:49:31.750 085 12530.50 198.15 54678.18 88888.00 2015-03-26 11:49:31.875 085 12530.55 198.18 54678.18 88888.00 2015-03-26 11:49:32.000 085 12530.58 198.15 54678.12 88888.00 2015-03-26 11:49:32.125 085 12530.55 198.15 54678.15 88888.00 2015-03-26 11:49:32.250 085 12530.50 198.15 54678.18 88888.00 2015-03-26 11:49:32.375 085 12530.55 198.15 54678.12 88888.00 2015-03-26 11:49:32.500 085 12530.55 198.15 54678.18 88888.00 2015-03-26 11:49:32.625 085 12530.52 198.15 54678.18 88888.00 2015-03-26 11:49:32.750 085 12530.50 198.18 54678.18 88888.00 2015-03-26 11:49:32.875 085 12530.52 198.20 54678.15 88888.00 2015-03-26 11:49:33.000 085 12530.60 198.20 54678.15 88888.00 2015-03-26 11:49:33.125 085 12530.62 198.18 54678.18 88888.00 2015-03-26 11:49:33.250 085 12530.65 198.15 54678.18 88888.00 2015-03-26 11:49:33.375 085 12530.60 198.20 54678.18 88888.00 2015-03-26 11:49:33.500 085 12530.60 198.22 54678.18 88888.00 2015-03-26 11:49:33.625 085 12530.62 198.15 54678.15 88888.00 2015-03-26 11:49:33.750 085 12530.67 198.15 54678.15 88888.00 2015-03-26 11:49:33.875 085 12530.65 198.18 54678.15 88888.00 2015-03-26 11:49:34.000 085 12530.62 198.18 54678.15 88888.00 2015-03-26 11:49:34.125 085 12530.65 198.20 54678.18 88888.00 2015-03-26 11:49:34.250 085 12530.60 198.20 54678.18 88888.00 2015-03-26 11:49:34.375 085 12530.52 198.22 54678.18 88888.00 2015-03-26 11:49:34.500 085 12530.55 198.18 54678.18 88888.00 2015-03-26 11:49:34.625 085 12530.58 198.18 54678.18 88888.00 2015-03-26 11:49:34.750 085 12530.60 198.20 54678.15 88888.00 2015-03-26 11:49:34.875 085 12530.58 198.20 54678.18 88888.00 2015-03-26 11:49:35.000 085 12530.55 198.20 54678.15 88888.00 2015-03-26 11:49:35.125 085 12530.55 198.18 54678.12 88888.00 2015-03-26 11:49:35.250 085 12530.62 198.20 54678.12 88888.00 2015-03-26 11:49:35.375 085 12530.60 198.18 54678.12 88888.00 2015-03-26 11:49:35.500 085 12530.50 198.18 54678.12 88888.00 2015-03-26 11:49:35.625 085 12530.50 198.22 54678.15 88888.00 2015-03-26 11:49:35.750 085 12530.52 198.22 54678.15 88888.00 2015-03-26 11:49:35.875 085 12530.52 198.18 54678.15 88888.00 2015-03-26 11:49:36.000 085 12530.52 198.20 54678.12 88888.00 2015-03-26 11:49:36.125 085 12530.55 198.20 54678.18 88888.00 2015-03-26 11:49:36.250 085 12530.55 198.20 54678.18 88888.00 2015-03-26 11:49:36.375 085 12530.58 198.20 54678.15 88888.00 2015-03-26 11:49:36.500 085 12530.60 198.20 54678.15 88888.00 2015-03-26 11:49:36.625 085 12530.65 198.22 54678.15 88888.00 2015-03-26 11:49:36.750 085 12530.62 198.20 54678.10 88888.00 2015-03-26 11:49:36.875 085 12530.65 198.22 54678.15 88888.00 2015-03-26 11:49:37.000 085 12530.62 198.25 54678.12 88888.00 2015-03-26 11:49:37.125 085 12530.52 198.28 54678.15 88888.00 2015-03-26 11:49:37.250 085 12530.55 198.25 54678.15 88888.00 2015-03-26 11:49:37.375 085 12530.65 198.22 54678.12 88888.00 2015-03-26 11:49:37.500 085 12530.62 198.25 54678.15 88888.00 2015-03-26 11:49:37.625 085 12530.62 198.20 54678.12 88888.00 2015-03-26 11:49:37.750 085 12530.65 198.20 54678.12 88888.00 2015-03-26 11:49:37.875 085 12530.65 198.20 54678.12 88888.00 2015-03-26 11:49:38.000 085 12530.65 198.22 54678.12 88888.00 2015-03-26 11:49:38.125 085 12530.58 198.22 54678.12 88888.00 2015-03-26 11:49:38.250 085 12530.55 198.20 54678.18 88888.00 2015-03-26 11:49:38.375 085 12530.70 198.20 54678.18 88888.00 2015-03-26 11:49:38.500 085 12530.62 198.22 54678.15 88888.00 2015-03-26 11:49:38.625 085 12530.62 198.20 54678.12 88888.00 2015-03-26 11:49:38.750 085 12530.62 198.20 54678.12 88888.00 2015-03-26 11:49:38.875 085 12530.65 198.22 54678.15 88888.00 2015-03-26 11:49:39.000 085 12530.67 198.20 54678.15 88888.00 2015-03-26 11:49:39.125 085 12530.60 198.18 54678.15 88888.00 2015-03-26 11:49:39.250 085 12530.58 198.18 54678.15 88888.00 2015-03-26 11:49:39.375 085 12530.58 198.22 54678.15 88888.00 2015-03-26 11:49:39.500 085 12530.65 198.20 54678.15 88888.00 2015-03-26 11:49:39.625 085 12530.65 198.20 54678.12 88888.00 2015-03-26 11:49:39.750 085 12530.65 198.20 54678.15 88888.00 2015-03-26 11:49:39.875 085 12530.60 198.20 54678.15 88888.00 2015-03-26 11:49:40.000 085 12530.58 198.22 54678.12 88888.00 2015-03-26 11:49:40.125 085 12530.62 198.20 54678.12 88888.00 2015-03-26 11:49:40.250 085 12530.70 198.15 54678.15 88888.00 2015-03-26 11:49:40.375 085 12530.75 198.20 54678.15 88888.00 2015-03-26 11:49:40.500 085 12530.75 198.20 54678.15 88888.00 2015-03-26 11:49:40.625 085 12530.70 198.22 54678.10 88888.00 2015-03-26 11:49:40.750 085 12530.70 198.20 54678.15 88888.00 2015-03-26 11:49:40.875 085 12530.67 198.18 54678.15 88888.00 2015-03-26 11:49:41.000 085 12530.65 198.20 54678.15 88888.00 2015-03-26 11:49:41.125 085 12530.67 198.25 54678.18 88888.00 2015-03-26 11:49:41.250 085 12530.65 198.22 54678.18 88888.00 2015-03-26 11:49:41.375 085 12530.70 198.20 54678.15 88888.00 2015-03-26 11:49:41.500 085 12530.73 198.20 54678.18 88888.00 2015-03-26 11:49:41.625 085 12530.75 198.20 54678.12 88888.00 2015-03-26 11:49:41.750 085 12530.77 198.22 54678.12 88888.00 2015-03-26 11:49:41.875 085 12530.75 198.25 54678.12 88888.00 2015-03-26 11:49:42.000 085 12530.75 198.28 54678.12 88888.00 2015-03-26 11:49:42.125 085 12530.73 198.25 54678.10 88888.00 2015-03-26 11:49:42.250 085 12530.70 198.22 54678.12 88888.00 2015-03-26 11:49:42.375 085 12530.73 198.22 54678.15 88888.00 2015-03-26 11:49:42.500 085 12530.73 198.25 54678.15 88888.00 2015-03-26 11:49:42.625 085 12530.80 198.25 54678.12 88888.00 2015-03-26 11:49:42.750 085 12530.83 198.22 54678.10 88888.00 2015-03-26 11:49:42.875 085 12530.77 198.25 54678.12 88888.00 2015-03-26 11:49:43.000 085 12530.75 198.28 54678.12 88888.00 2015-03-26 11:49:43.125 085 12530.62 198.25 54678.15 88888.00 2015-03-26 11:49:43.250 085 12530.62 198.22 54678.18 88888.00 2015-03-26 11:49:43.375 085 12530.70 198.25 54678.15 88888.00 2015-03-26 11:49:43.500 085 12530.65 198.25 54678.15 88888.00 2015-03-26 11:49:43.625 085 12530.58 198.25 54678.15 88888.00 2015-03-26 11:49:43.750 085 12530.60 198.25 54678.15 88888.00 2015-03-26 11:49:43.875 085 12530.65 198.25 54678.18 88888.00 2015-03-26 11:49:44.000 085 12530.70 198.25 54678.12 88888.00 2015-03-26 11:49:44.125 085 12530.73 198.25 54678.15 88888.00 2015-03-26 11:49:44.250 085 12530.70 198.22 54678.18 88888.00 2015-03-26 11:49:44.375 085 12530.70 198.25 54678.18 88888.00 2015-03-26 11:49:44.500 085 12530.75 198.28 54678.18 88888.00 2015-03-26 11:49:44.625 085 12530.70 198.25 54678.18 88888.00 2015-03-26 11:49:44.750 085 12530.75 198.25 54678.18 88888.00 2015-03-26 11:49:44.875 085 12530.80 198.22 54678.15 88888.00 2015-03-26 11:49:45.000 085 12530.77 198.25 54678.12 88888.00 2015-03-26 11:49:45.125 085 12530.75 198.28 54678.18 88888.00 2015-03-26 11:49:45.250 085 12530.75 198.28 54678.18 88888.00 2015-03-26 11:49:45.375 085 12530.80 198.28 54678.20 88888.00 2015-03-26 11:49:45.500 085 12530.80 198.28 54678.18 88888.00 2015-03-26 11:49:45.625 085 12530.77 198.25 54678.18 88888.00 2015-03-26 11:49:45.750 085 12530.75 198.25 54678.15 88888.00 2015-03-26 11:49:45.875 085 12530.75 198.28 54678.18 88888.00 2015-03-26 11:49:46.000 085 12530.75 198.25 54678.15 88888.00 2015-03-26 11:49:46.125 085 12530.80 198.28 54678.18 88888.00 2015-03-26 11:49:46.250 085 12530.77 198.28 54678.20 88888.00 2015-03-26 11:49:46.375 085 12530.75 198.28 54678.18 88888.00 2015-03-26 11:49:46.500 085 12530.70 198.25 54678.18 88888.00 2015-03-26 11:49:46.625 085 12530.70 198.25 54678.15 88888.00 2015-03-26 11:49:46.750 085 12530.65 198.25 54678.15 88888.00 2015-03-26 11:49:46.875 085 12530.67 198.30 54678.18 88888.00 2015-03-26 11:49:47.000 085 12530.70 198.32 54678.18 88888.00 2015-03-26 11:49:47.125 085 12530.65 198.30 54678.18 88888.00 2015-03-26 11:49:47.250 085 12530.67 198.28 54678.15 88888.00 2015-03-26 11:49:47.375 085 12530.75 198.28 54678.18 88888.00 2015-03-26 11:49:47.500 085 12530.80 198.30 54678.20 88888.00 2015-03-26 11:49:47.625 085 12530.73 198.30 54678.18 88888.00 2015-03-26 11:49:47.750 085 12530.75 198.30 54678.15 88888.00 2015-03-26 11:49:47.875 085 12530.77 198.30 54678.18 88888.00 2015-03-26 11:49:48.000 085 12530.80 198.28 54678.15 88888.00 2015-03-26 11:49:48.125 085 12530.80 198.28 54678.18 88888.00 2015-03-26 11:49:48.250 085 12530.75 198.30 54678.18 88888.00 2015-03-26 11:49:48.375 085 12530.77 198.35 54678.20 88888.00 2015-03-26 11:49:48.500 085 12530.77 198.32 54678.15 88888.00 2015-03-26 11:49:48.625 085 12530.80 198.30 54678.15 88888.00 2015-03-26 11:49:48.750 085 12530.75 198.28 54678.12 88888.00 2015-03-26 11:49:48.875 085 12530.77 198.28 54678.15 88888.00 2015-03-26 11:49:49.000 085 12530.83 198.30 54678.15 88888.00 2015-03-26 11:49:49.125 085 12530.83 198.30 54678.18 88888.00 2015-03-26 11:49:49.250 085 12530.77 198.28 54678.18 88888.00 2015-03-26 11:49:49.375 085 12530.80 198.28 54678.18 88888.00 2015-03-26 11:49:49.500 085 12530.77 198.30 54678.15 88888.00 2015-03-26 11:49:49.625 085 12530.75 198.30 54678.20 88888.00 2015-03-26 11:49:49.750 085 12530.77 198.28 54678.18 88888.00 2015-03-26 11:49:49.875 085 12530.80 198.28 54678.20 88888.00 2015-03-26 11:49:50.000 085 12530.80 198.22 54678.15 88888.00 2015-03-26 11:49:50.125 085 12530.83 198.25 54678.12 88888.00 2015-03-26 11:49:50.250 085 12530.85 198.25 54678.12 88888.00 2015-03-26 11:49:50.375 085 12530.90 198.25 54678.15 88888.00 2015-03-26 11:49:50.500 085 12530.85 198.28 54678.12 88888.00 2015-03-26 11:49:50.625 085 12530.92 198.28 54678.15 88888.00 2015-03-26 11:49:50.750 085 12530.95 198.30 54678.18 88888.00 2015-03-26 11:49:50.875 085 12530.90 198.32 54678.18 88888.00 2015-03-26 11:49:51.000 085 12530.85 198.35 54678.15 88888.00 2015-03-26 11:49:51.125 085 12530.90 198.32 54678.18 88888.00 2015-03-26 11:49:51.250 085 12530.88 198.28 54678.20 88888.00 2015-03-26 11:49:51.375 085 12530.85 198.30 54678.18 88888.00 2015-03-26 11:49:51.500 085 12530.80 198.32 54678.15 88888.00 2015-03-26 11:49:51.625 085 12530.77 198.32 54678.15 88888.00 2015-03-26 11:49:51.750 085 12530.80 198.32 54678.12 88888.00 2015-03-26 11:49:51.875 085 12530.83 198.30 54678.18 88888.00 2015-03-26 11:49:52.000 085 12530.85 198.32 54678.20 88888.00 2015-03-26 11:49:52.125 085 12530.95 198.35 54678.20 88888.00 2015-03-26 11:49:52.250 085 12530.92 198.35 54678.22 88888.00 2015-03-26 11:49:52.375 085 12530.88 198.35 54678.22 88888.00 2015-03-26 11:49:52.500 085 12530.83 198.35 54678.22 88888.00 2015-03-26 11:49:52.625 085 12530.90 198.30 54678.22 88888.00 2015-03-26 11:49:52.750 085 12530.92 198.30 54678.18 88888.00 2015-03-26 11:49:52.875 085 12530.90 198.32 54678.18 88888.00 2015-03-26 11:49:53.000 085 12530.88 198.32 54678.15 88888.00 2015-03-26 11:49:53.125 085 12530.88 198.32 54678.15 88888.00 2015-03-26 11:49:53.250 085 12530.85 198.32 54678.18 88888.00 2015-03-26 11:49:53.375 085 12530.92 198.35 54678.18 88888.00 2015-03-26 11:49:53.500 085 12530.90 198.32 54678.18 88888.00 2015-03-26 11:49:53.625 085 12530.80 198.30 54678.15 88888.00 2015-03-26 11:49:53.750 085 12530.83 198.32 54678.15 88888.00 2015-03-26 11:49:53.875 085 12530.83 198.35 54678.18 88888.00 2015-03-26 11:49:54.000 085 12530.80 198.35 54678.18 88888.00 2015-03-26 11:49:54.125 085 12530.88 198.38 54678.22 88888.00 2015-03-26 11:49:54.250 085 12530.85 198.38 54678.20 88888.00 2015-03-26 11:49:54.375 085 12530.92 198.40 54678.18 88888.00 2015-03-26 11:49:54.500 085 12530.95 198.38 54678.18 88888.00 2015-03-26 11:49:54.625 085 12530.92 198.38 54678.20 88888.00 2015-03-26 11:49:54.750 085 12530.92 198.35 54678.18 88888.00 2015-03-26 11:49:54.875 085 12530.92 198.35 54678.18 88888.00 2015-03-26 11:49:55.000 085 12530.98 198.35 54678.15 88888.00 2015-03-26 11:49:55.125 085 12530.92 198.35 54678.18 88888.00 2015-03-26 11:49:55.250 085 12530.85 198.30 54678.15 88888.00 2015-03-26 11:49:55.375 085 12530.88 198.35 54678.15 88888.00 2015-03-26 11:49:55.500 085 12530.85 198.32 54678.15 88888.00 2015-03-26 11:49:55.625 085 12530.83 198.35 54678.18 88888.00 2015-03-26 11:49:55.750 085 12530.83 198.38 54678.15 88888.00 2015-03-26 11:49:55.875 085 12530.85 198.35 54678.15 88888.00 2015-03-26 11:49:56.000 085 12530.83 198.35 54678.15 88888.00 2015-03-26 11:49:56.125 085 12530.85 198.38 54678.15 88888.00 2015-03-26 11:49:56.250 085 12530.83 198.35 54678.15 88888.00 2015-03-26 11:49:56.375 085 12530.88 198.38 54678.12 88888.00 2015-03-26 11:49:56.500 085 12530.88 198.38 54678.12 88888.00 2015-03-26 11:49:56.625 085 12530.80 198.38 54678.12 88888.00 2015-03-26 11:49:56.750 085 12530.83 198.38 54678.15 88888.00 2015-03-26 11:49:56.875 085 12530.90 198.35 54678.18 88888.00 2015-03-26 11:49:57.000 085 12530.92 198.38 54678.15 88888.00 2015-03-26 11:49:57.125 085 12530.90 198.35 54678.15 88888.00 2015-03-26 11:49:57.250 085 12530.90 198.32 54678.18 88888.00 2015-03-26 11:49:57.375 085 12530.90 198.32 54678.18 88888.00 2015-03-26 11:49:57.500 085 12530.92 198.35 54678.15 88888.00 2015-03-26 11:49:57.625 085 12530.95 198.35 54678.20 88888.00 2015-03-26 11:49:57.750 085 12530.88 198.35 54678.20 88888.00 2015-03-26 11:49:57.875 085 12530.83 198.38 54678.20 88888.00 2015-03-26 11:49:58.000 085 12530.83 198.38 54678.20 88888.00 2015-03-26 11:49:58.125 085 12530.83 198.38 54678.20 88888.00 2015-03-26 11:49:58.250 085 12530.83 198.38 54678.20 88888.00 2015-03-26 11:49:58.375 085 12530.85 198.40 54678.20 88888.00 2015-03-26 11:49:58.500 085 12530.85 198.40 54678.18 88888.00 2015-03-26 11:49:58.625 085 12530.83 198.38 54678.18 88888.00 2015-03-26 11:49:58.750 085 12530.83 198.38 54678.18 88888.00 2015-03-26 11:49:58.875 085 12530.83 198.40 54678.22 88888.00 2015-03-26 11:49:59.000 085 12530.80 198.40 54678.18 88888.00 2015-03-26 11:49:59.125 085 12530.85 198.43 54678.20 88888.00 2015-03-26 11:49:59.250 085 12530.90 198.40 54678.18 88888.00 2015-03-26 11:49:59.375 085 12530.95 198.40 54678.15 88888.00 2015-03-26 11:49:59.500 085 12530.88 198.38 54678.18 88888.00 2015-03-26 11:49:59.625 085 12530.88 198.40 54678.18 88888.00 2015-03-26 11:49:59.750 085 12530.90 198.40 54678.18 88888.00 2015-03-26 11:49:59.875 085 12530.92 198.38 54678.18 88888.00 2015-03-26 11:50:00.000 085 12530.98 198.38 54678.15 88888.00 2015-03-26 11:50:00.125 085 12530.98 198.43 54678.18 88888.00 2015-03-26 11:50:00.250 085 12530.95 198.40 54678.18 88888.00 2015-03-26 11:50:00.375 085 12530.95 198.40 54678.15 88888.00 2015-03-26 11:50:00.500 085 12530.90 198.38 54678.18 88888.00 2015-03-26 11:50:00.625 085 12530.88 198.38 54678.15 88888.00 2015-03-26 11:50:00.750 085 12530.95 198.40 54678.18 88888.00 2015-03-26 11:50:00.875 085 12530.92 198.40 54678.18 88888.00 2015-03-26 11:50:01.000 085 12530.95 198.38 54678.18 88888.00 2015-03-26 11:50:01.125 085 12530.92 198.38 54678.18 88888.00 2015-03-26 11:50:01.250 085 12530.95 198.38 54678.20 88888.00 2015-03-26 11:50:01.375 085 12531.00 198.38 54678.22 88888.00 2015-03-26 11:50:01.500 085 12530.90 198.38 54678.22 88888.00 2015-03-26 11:50:01.625 085 12530.85 198.40 54678.20 88888.00 2015-03-26 11:50:01.750 085 12530.83 198.38 54678.18 88888.00 2015-03-26 11:50:01.875 085 12530.85 198.40 54678.18 88888.00 2015-03-26 11:50:02.000 085 12530.83 198.38 54678.18 88888.00 2015-03-26 11:50:02.125 085 12530.85 198.38 54678.18 88888.00 2015-03-26 11:50:02.250 085 12530.88 198.38 54678.18 88888.00 2015-03-26 11:50:02.375 085 12530.88 198.38 54678.18 88888.00 2015-03-26 11:50:02.500 085 12530.85 198.40 54678.20 88888.00 2015-03-26 11:50:02.625 085 12530.85 198.40 54678.25 88888.00 2015-03-26 11:50:02.750 085 12530.85 198.38 54678.25 88888.00 2015-03-26 11:50:02.875 085 12530.85 198.35 54678.22 88888.00 2015-03-26 11:50:03.000 085 12530.85 198.35 54678.18 88888.00 2015-03-26 11:50:03.125 085 12530.85 198.35 54678.18 88888.00 2015-03-26 11:50:03.250 085 12530.92 198.38 54678.20 88888.00 2015-03-26 11:50:03.375 085 12531.00 198.38 54678.22 88888.00 2015-03-26 11:50:03.500 085 12530.95 198.38 54678.20 88888.00 2015-03-26 11:50:03.625 085 12530.88 198.35 54678.22 88888.00 2015-03-26 11:50:03.750 085 12530.88 198.38 54678.22 88888.00 2015-03-26 11:50:03.875 085 12530.88 198.38 54678.22 88888.00 2015-03-26 11:50:04.000 085 12530.95 198.38 54678.22 88888.00 2015-03-26 11:50:04.125 085 12531.00 198.40 54678.25 88888.00 2015-03-26 11:50:04.250 085 12530.90 198.38 54678.25 88888.00 2015-03-26 11:50:04.375 085 12530.95 198.38 54678.25 88888.00 2015-03-26 11:50:04.500 085 12530.88 198.35 54678.22 88888.00 2015-03-26 11:50:04.625 085 12530.83 198.38 54678.20 88888.00 2015-03-26 11:50:04.750 085 12530.92 198.38 54678.22 88888.00 2015-03-26 11:50:04.875 085 12531.00 198.38 54678.22 88888.00 2015-03-26 11:50:05.000 085 12530.98 198.32 54678.20 88888.00 2015-03-26 11:50:05.125 085 12530.98 198.35 54678.20 88888.00 2015-03-26 11:50:05.250 085 12530.85 198.38 54678.15 88888.00 2015-03-26 11:50:05.375 085 12530.85 198.38 54678.15 88888.00 2015-03-26 11:50:05.500 085 12530.88 198.38 54678.15 88888.00 2015-03-26 11:50:05.625 085 12530.88 198.38 54678.18 88888.00 2015-03-26 11:50:05.750 085 12530.85 198.38 54678.15 88888.00 2015-03-26 11:50:05.875 085 12530.77 198.38 54678.15 88888.00 2015-03-26 11:50:06.000 085 12530.75 198.38 54678.15 88888.00 2015-03-26 11:50:06.125 085 12530.80 198.35 54678.18 88888.00 2015-03-26 11:50:06.250 085 12530.88 198.32 54678.20 88888.00 2015-03-26 11:50:06.375 085 12530.88 198.38 54678.20 88888.00 2015-03-26 11:50:06.500 085 12530.88 198.38 54678.20 88888.00 2015-03-26 11:50:06.625 085 12530.83 198.35 54678.20 88888.00 2015-03-26 11:50:06.750 085 12530.88 198.32 54678.20 88888.00 2015-03-26 11:50:06.875 085 12530.95 198.35 54678.18 88888.00 2015-03-26 11:50:07.000 085 12530.98 198.35 54678.12 88888.00 2015-03-26 11:50:07.125 085 12530.95 198.35 54678.15 88888.00 2015-03-26 11:50:07.250 085 12530.85 198.30 54678.18 88888.00 2015-03-26 11:50:07.375 085 12530.88 198.32 54678.12 88888.00 2015-03-26 11:50:07.500 085 12530.92 198.35 54678.15 88888.00 2015-03-26 11:50:07.625 085 12531.00 198.32 54678.18 88888.00 2015-03-26 11:50:07.750 085 12531.00 198.32 54678.15 88888.00 2015-03-26 11:50:07.875 085 12530.98 198.35 54678.12 88888.00 2015-03-26 11:50:08.000 085 12530.92 198.30 54678.12 88888.00 2015-03-26 11:50:08.125 085 12530.90 198.28 54678.15 88888.00 2015-03-26 11:50:08.250 085 12530.88 198.28 54678.18 88888.00 2015-03-26 11:50:08.375 085 12530.88 198.28 54678.18 88888.00 2015-03-26 11:50:08.500 085 12530.88 198.28 54678.18 88888.00 2015-03-26 11:50:08.625 085 12530.85 198.30 54678.18 88888.00 2015-03-26 11:50:08.750 085 12530.88 198.32 54678.18 88888.00 2015-03-26 11:50:08.875 085 12530.90 198.35 54678.18 88888.00 2015-03-26 11:50:09.000 085 12530.90 198.32 54678.18 88888.00 2015-03-26 11:50:09.125 085 12530.98 198.30 54678.18 88888.00 2015-03-26 11:50:09.250 085 12531.02 198.30 54678.18 88888.00 2015-03-26 11:50:09.375 085 12531.05 198.30 54678.15 88888.00 2015-03-26 11:50:09.500 085 12531.00 198.28 54678.18 88888.00 2015-03-26 11:50:09.625 085 12531.02 198.28 54678.20 88888.00 2015-03-26 11:50:09.750 085 12531.00 198.30 54678.20 88888.00 2015-03-26 11:50:09.875 085 12531.00 198.30 54678.18 88888.00 2015-03-26 11:50:10.000 085 12530.98 198.30 54678.15 88888.00 2015-03-26 11:50:10.125 085 12530.98 198.30 54678.18 88888.00 2015-03-26 11:50:10.250 085 12530.95 198.25 54678.18 88888.00 2015-03-26 11:50:10.375 085 12530.92 198.32 54678.20 88888.00 2015-03-26 11:50:10.500 085 12530.88 198.28 54678.20 88888.00 2015-03-26 11:50:10.625 085 12530.95 198.25 54678.18 88888.00 2015-03-26 11:50:10.750 085 12530.98 198.22 54678.18 88888.00 2015-03-26 11:50:10.875 085 12531.02 198.22 54678.18 88888.00 2015-03-26 11:50:11.000 085 12531.00 198.25 54678.15 88888.00 2015-03-26 11:50:11.125 085 12531.00 198.28 54678.18 88888.00 2015-03-26 11:50:11.250 085 12530.88 198.30 54678.20 88888.00 2015-03-26 11:50:11.375 085 12531.00 198.30 54678.18 88888.00 2015-03-26 11:50:11.500 085 12531.02 198.25 54678.20 88888.00 2015-03-26 11:50:11.625 085 12531.00 198.28 54678.18 88888.00 2015-03-26 11:50:11.750 085 12530.92 198.25 54678.18 88888.00 2015-03-26 11:50:11.875 085 12530.95 198.25 54678.15 88888.00 2015-03-26 11:50:12.000 085 12531.02 198.25 54678.15 88888.00 2015-03-26 11:50:12.125 085 12530.95 198.25 54678.18 88888.00 2015-03-26 11:50:12.250 085 12530.92 198.22 54678.15 88888.00 2015-03-26 11:50:12.375 085 12530.95 198.25 54678.18 88888.00 2015-03-26 11:50:12.500 085 12530.98 198.25 54678.18 88888.00 2015-03-26 11:50:12.625 085 12530.90 198.22 54678.18 88888.00 2015-03-26 11:50:12.750 085 12530.85 198.25 54678.15 88888.00 2015-03-26 11:50:12.875 085 12530.88 198.28 54678.18 88888.00 2015-03-26 11:50:13.000 085 12530.95 198.25 54678.20 88888.00 2015-03-26 11:50:13.125 085 12531.00 198.25 54678.22 88888.00 2015-03-26 11:50:13.250 085 12531.00 198.22 54678.22 88888.00 2015-03-26 11:50:13.375 085 12531.05 198.25 54678.20 88888.00 2015-03-26 11:50:13.500 085 12531.02 198.22 54678.18 88888.00 2015-03-26 11:50:13.625 085 12531.00 198.25 54678.15 88888.00 2015-03-26 11:50:13.750 085 12531.08 198.25 54678.18 88888.00 2015-03-26 11:50:13.875 085 12531.08 198.22 54678.20 88888.00 2015-03-26 11:50:14.000 085 12531.00 198.22 54678.15 88888.00 2015-03-26 11:50:14.125 085 12530.95 198.25 54678.18 88888.00 2015-03-26 11:50:14.250 085 12530.98 198.25 54678.18 88888.00 2015-03-26 11:50:14.375 085 12531.05 198.25 54678.18 88888.00 2015-03-26 11:50:14.500 085 12531.02 198.22 54678.18 88888.00 2015-03-26 11:50:14.625 085 12530.98 198.22 54678.15 88888.00 2015-03-26 11:50:14.750 085 12530.95 198.28 54678.15 88888.00 2015-03-26 11:50:14.875 085 12531.00 198.28 54678.18 88888.00 2015-03-26 11:50:15.000 085 12531.02 198.25 54678.18 88888.00 2015-03-26 11:50:15.125 085 12530.98 198.25 54678.15 88888.00 2015-03-26 11:50:15.250 085 12530.98 198.25 54678.20 88888.00 2015-03-26 11:50:15.375 085 12531.05 198.30 54678.20 88888.00 2015-03-26 11:50:15.500 085 12531.02 198.30 54678.20 88888.00 2015-03-26 11:50:15.625 085 12530.92 198.28 54678.22 88888.00 2015-03-26 11:50:15.750 085 12530.90 198.28 54678.18 88888.00 2015-03-26 11:50:15.875 085 12530.95 198.25 54678.18 88888.00 2015-03-26 11:50:16.000 085 12530.98 198.22 54678.18 88888.00 2015-03-26 11:50:16.125 085 12531.02 198.22 54678.22 88888.00 2015-03-26 11:50:16.250 085 12531.02 198.25 54678.22 88888.00 2015-03-26 11:50:16.375 085 12531.05 198.25 54678.20 88888.00 2015-03-26 11:50:16.500 085 12531.05 198.22 54678.20 88888.00 2015-03-26 11:50:16.625 085 12531.05 198.25 54678.22 88888.00 2015-03-26 11:50:16.750 085 12531.10 198.28 54678.20 88888.00 2015-03-26 11:50:16.875 085 12531.10 198.25 54678.20 88888.00 2015-03-26 11:50:17.000 085 12531.12 198.28 54678.18 88888.00 2015-03-26 11:50:17.125 085 12531.08 198.28 54678.20 88888.00 2015-03-26 11:50:17.250 085 12531.05 198.28 54678.22 88888.00 2015-03-26 11:50:17.375 085 12531.05 198.28 54678.22 88888.00 2015-03-26 11:50:17.500 085 12530.98 198.25 54678.20 88888.00 2015-03-26 11:50:17.625 085 12530.95 198.25 54678.20 88888.00 2015-03-26 11:50:17.750 085 12530.95 198.25 54678.20 88888.00 2015-03-26 11:50:17.875 085 12530.95 198.28 54678.22 88888.00 2015-03-26 11:50:18.000 085 12530.90 198.28 54678.22 88888.00 2015-03-26 11:50:18.125 085 12530.90 198.28 54678.20 88888.00 2015-03-26 11:50:18.250 085 12530.90 198.25 54678.18 88888.00 2015-03-26 11:50:18.375 085 12530.95 198.25 54678.20 88888.00 2015-03-26 11:50:18.500 085 12531.08 198.22 54678.20 88888.00 2015-03-26 11:50:18.625 085 12531.05 198.20 54678.20 88888.00 2015-03-26 11:50:18.750 085 12530.98 198.22 54678.20 88888.00 2015-03-26 11:50:18.875 085 12530.90 198.22 54678.20 88888.00 2015-03-26 11:50:19.000 085 12530.88 198.25 54678.18 88888.00 2015-03-26 11:50:19.125 085 12530.95 198.28 54678.20 88888.00 2015-03-26 11:50:19.250 085 12531.02 198.25 54678.20 88888.00 2015-03-26 11:50:19.375 085 12531.08 198.25 54678.20 88888.00 2015-03-26 11:50:19.500 085 12531.00 198.25 54678.20 88888.00 2015-03-26 11:50:19.625 085 12530.98 198.25 54678.20 88888.00 2015-03-26 11:50:19.750 085 12530.92 198.25 54678.18 88888.00 2015-03-26 11:50:19.875 085 12531.00 198.22 54678.20 88888.00 2015-03-26 11:50:20.000 085 12531.00 198.30 54678.20 88888.00 2015-03-26 11:50:20.125 085 12530.95 198.30 54678.18 88888.00 2015-03-26 11:50:20.250 085 12530.95 198.22 54678.15 88888.00 2015-03-26 11:50:20.375 085 12530.98 198.22 54678.18 88888.00 2015-03-26 11:50:20.500 085 12530.98 198.22 54678.22 88888.00 2015-03-26 11:50:20.625 085 12531.02 198.25 54678.22 88888.00 2015-03-26 11:50:20.750 085 12531.00 198.25 54678.20 88888.00 2015-03-26 11:50:20.875 085 12530.98 198.25 54678.25 88888.00 2015-03-26 11:50:21.000 085 12531.00 198.28 54678.22 88888.00 2015-03-26 11:50:21.125 085 12530.92 198.28 54678.25 88888.00 2015-03-26 11:50:21.250 085 12530.95 198.28 54678.25 88888.00 2015-03-26 11:50:21.375 085 12530.98 198.25 54678.22 88888.00 2015-03-26 11:50:21.500 085 12530.98 198.25 54678.25 88888.00 2015-03-26 11:50:21.625 085 12530.98 198.25 54678.28 88888.00 2015-03-26 11:50:21.750 085 12530.98 198.25 54678.28 88888.00 2015-03-26 11:50:21.875 085 12530.92 198.25 54678.25 88888.00 2015-03-26 11:50:22.000 085 12530.92 198.30 54678.22 88888.00 2015-03-26 11:50:22.125 085 12531.00 198.30 54678.22 88888.00 2015-03-26 11:50:22.250 085 12531.00 198.28 54678.25 88888.00 2015-03-26 11:50:22.375 085 12530.98 198.30 54678.28 88888.00 2015-03-26 11:50:22.500 085 12530.95 198.28 54678.22 88888.00 2015-03-26 11:50:22.625 085 12530.98 198.28 54678.22 88888.00 2015-03-26 11:50:22.750 085 12530.95 198.25 54678.25 88888.00 2015-03-26 11:50:22.875 085 12530.90 198.28 54678.25 88888.00 2015-03-26 11:50:23.000 085 12530.88 198.28 54678.25 88888.00 2015-03-26 11:50:23.125 085 12530.88 198.28 54678.25 88888.00 2015-03-26 11:50:23.250 085 12530.88 198.28 54678.25 88888.00 2015-03-26 11:50:23.375 085 12530.88 198.28 54678.25 88888.00 2015-03-26 11:50:23.500 085 12530.80 198.25 54678.25 88888.00 2015-03-26 11:50:23.625 085 12530.83 198.22 54678.22 88888.00 2015-03-26 11:50:23.750 085 12530.90 198.22 54678.22 88888.00 2015-03-26 11:50:23.875 085 12530.95 198.28 54678.25 88888.00 2015-03-26 11:50:24.000 085 12530.85 198.28 54678.22 88888.00 2015-03-26 11:50:24.125 085 12530.83 198.28 54678.22 88888.00 2015-03-26 11:50:24.250 085 12530.85 198.28 54678.22 88888.00 2015-03-26 11:50:24.375 085 12530.83 198.28 54678.22 88888.00 2015-03-26 11:50:24.500 085 12530.75 198.28 54678.20 88888.00 2015-03-26 11:50:24.625 085 12530.75 198.25 54678.20 88888.00 2015-03-26 11:50:24.750 085 12530.75 198.28 54678.22 88888.00 2015-03-26 11:50:24.875 085 12530.75 198.25 54678.20 88888.00 2015-03-26 11:50:25.000 085 12530.77 198.28 54678.22 88888.00 2015-03-26 11:50:25.125 085 12530.83 198.28 54678.28 88888.00 2015-03-26 11:50:25.250 085 12530.83 198.30 54678.22 88888.00 2015-03-26 11:50:25.375 085 12530.80 198.30 54678.22 88888.00 2015-03-26 11:50:25.500 085 12530.80 198.30 54678.25 88888.00 2015-03-26 11:50:25.625 085 12530.80 198.30 54678.28 88888.00 2015-03-26 11:50:25.750 085 12530.77 198.28 54678.25 88888.00 2015-03-26 11:50:25.875 085 12530.75 198.28 54678.28 88888.00 2015-03-26 11:50:26.000 085 12530.77 198.28 54678.22 88888.00 2015-03-26 11:50:26.125 085 12530.80 198.28 54678.25 88888.00 2015-03-26 11:50:26.250 085 12530.83 198.28 54678.25 88888.00 2015-03-26 11:50:26.375 085 12530.88 198.30 54678.22 88888.00 2015-03-26 11:50:26.500 085 12530.85 198.28 54678.18 88888.00 2015-03-26 11:50:26.625 085 12530.83 198.30 54678.10 88888.00 2015-03-26 11:50:26.750 085 12530.83 198.28 54678.18 88888.00 2015-03-26 11:50:26.875 085 12530.85 198.30 54678.25 88888.00 2015-03-26 11:50:27.000 085 12530.80 198.32 54678.22 88888.00 2015-03-26 11:50:27.125 085 12530.73 198.32 54678.22 88888.00 2015-03-26 11:50:27.250 085 12530.65 198.30 54678.25 88888.00 2015-03-26 11:50:27.375 085 12530.70 198.28 54678.22 88888.00 2015-03-26 11:50:27.500 085 12530.73 198.28 54678.25 88888.00 2015-03-26 11:50:27.625 085 12530.75 198.32 54678.22 88888.00 2015-03-26 11:50:27.750 085 12530.80 198.30 54678.28 88888.00 2015-03-26 11:50:27.875 085 12530.77 198.30 54678.30 88888.00 2015-03-26 11:50:28.000 085 12530.75 198.28 54678.28 88888.00 2015-03-26 11:50:28.125 085 12530.80 198.28 54678.30 88888.00 2015-03-26 11:50:28.250 085 12530.80 198.25 54678.28 88888.00 2015-03-26 11:50:28.375 085 12530.83 198.30 54678.25 88888.00 2015-03-26 11:50:28.500 085 12530.75 198.32 54678.30 88888.00 2015-03-26 11:50:28.625 085 12530.73 198.30 54678.30 88888.00 2015-03-26 11:50:28.750 085 12530.77 198.30 54678.30 88888.00 2015-03-26 11:50:28.875 085 12530.77 198.32 54678.30 88888.00 2015-03-26 11:50:29.000 085 12530.80 198.30 54678.28 88888.00 2015-03-26 11:50:29.125 085 12530.80 198.32 54678.25 88888.00 2015-03-26 11:50:29.250 085 12530.73 198.32 54678.28 88888.00 2015-03-26 11:50:29.375 085 12530.75 198.32 54678.28 88888.00 2015-03-26 11:50:29.500 085 12530.77 198.35 54678.30 88888.00 2015-03-26 11:50:29.625 085 12530.83 198.30 54678.28 88888.00 2015-03-26 11:50:29.750 085 12530.85 198.32 54678.28 88888.00 2015-03-26 11:50:29.875 085 12530.85 198.35 54678.28 88888.00 2015-03-26 11:50:30.000 085 12530.83 198.35 54678.25 88888.00 2015-03-26 11:50:30.125 085 12530.77 198.35 54678.28 88888.00 2015-03-26 11:50:30.250 085 12530.73 198.32 54678.30 88888.00 2015-03-26 11:50:30.375 085 12530.77 198.35 54678.30 88888.00 2015-03-26 11:50:30.500 085 12530.77 198.38 54678.30 88888.00 2015-03-26 11:50:30.625 085 12530.77 198.35 54678.30 88888.00 2015-03-26 11:50:30.750 085 12530.73 198.32 54678.28 88888.00 2015-03-26 11:50:30.875 085 12530.73 198.35 54678.30 88888.00 2015-03-26 11:50:31.000 085 12530.75 198.35 54678.28 88888.00 2015-03-26 11:50:31.125 085 12530.85 198.38 54678.28 88888.00 2015-03-26 11:50:31.250 085 12530.80 198.38 54678.30 88888.00 2015-03-26 11:50:31.375 085 12530.80 198.38 54678.30 88888.00 2015-03-26 11:50:31.500 085 12530.77 198.38 54678.30 88888.00 2015-03-26 11:50:31.625 085 12530.70 198.35 54678.30 88888.00 2015-03-26 11:50:31.750 085 12530.70 198.35 54678.28 88888.00 2015-03-26 11:50:31.875 085 12530.75 198.35 54678.25 88888.00 2015-03-26 11:50:32.000 085 12530.83 198.38 54678.25 88888.00 2015-03-26 11:50:32.125 085 12530.77 198.38 54678.28 88888.00 2015-03-26 11:50:32.250 085 12530.77 198.35 54678.28 88888.00 2015-03-26 11:50:32.375 085 12530.73 198.35 54678.25 88888.00 2015-03-26 11:50:32.500 085 12530.73 198.38 54678.28 88888.00 2015-03-26 11:50:32.625 085 12530.70 198.38 54678.30 88888.00 2015-03-26 11:50:32.750 085 12530.77 198.38 54678.30 88888.00 2015-03-26 11:50:32.875 085 12530.80 198.40 54678.28 88888.00 2015-03-26 11:50:33.000 085 12530.77 198.38 54678.25 88888.00 2015-03-26 11:50:33.125 085 12530.83 198.40 54678.28 88888.00 2015-03-26 11:50:33.250 085 12530.83 198.38 54678.28 88888.00 2015-03-26 11:50:33.375 085 12530.80 198.38 54678.30 88888.00 2015-03-26 11:50:33.500 085 12530.75 198.43 54678.28 88888.00 2015-03-26 11:50:33.625 085 12530.67 198.40 54678.25 88888.00 2015-03-26 11:50:33.750 085 12530.67 198.38 54678.25 88888.00 2015-03-26 11:50:33.875 085 12530.77 198.40 54678.28 88888.00 2015-03-26 11:50:34.000 085 12530.80 198.40 54678.30 88888.00 2015-03-26 11:50:34.125 085 12530.80 198.40 54678.30 88888.00 2015-03-26 11:50:34.250 085 12530.77 198.38 54678.25 88888.00 2015-03-26 11:50:34.375 085 12530.77 198.40 54678.28 88888.00 2015-03-26 11:50:34.500 085 12530.80 198.40 54678.28 88888.00 2015-03-26 11:50:34.625 085 12530.85 198.40 54678.30 88888.00 2015-03-26 11:50:34.750 085 12530.85 198.43 54678.35 88888.00 2015-03-26 11:50:34.875 085 12530.85 198.43 54678.32 88888.00 2015-03-26 11:50:35.000 085 12530.77 198.43 54678.30 88888.00 2015-03-26 11:50:35.125 085 12530.77 198.43 54678.30 88888.00 2015-03-26 11:50:35.250 085 12530.85 198.40 54678.30 88888.00 2015-03-26 11:50:35.375 085 12530.85 198.43 54678.28 88888.00 2015-03-26 11:50:35.500 085 12530.88 198.43 54678.30 88888.00 2015-03-26 11:50:35.625 085 12530.85 198.45 54678.28 88888.00 2015-03-26 11:50:35.750 085 12530.77 198.45 54678.28 88888.00 2015-03-26 11:50:35.875 085 12530.83 198.45 54678.28 88888.00 2015-03-26 11:50:36.000 085 12530.83 198.45 54678.28 88888.00 2015-03-26 11:50:36.125 085 12530.80 198.43 54678.30 88888.00 2015-03-26 11:50:36.250 085 12530.83 198.43 54678.32 88888.00 2015-03-26 11:50:36.375 085 12530.90 198.43 54678.32 88888.00 2015-03-26 11:50:36.500 085 12530.88 198.43 54678.30 88888.00 2015-03-26 11:50:36.625 085 12530.80 198.43 54678.32 88888.00 2015-03-26 11:50:36.750 085 12530.77 198.43 54678.32 88888.00 2015-03-26 11:50:36.875 085 12530.77 198.43 54678.30 88888.00 2015-03-26 11:50:37.000 085 12530.80 198.43 54678.30 88888.00 2015-03-26 11:50:37.125 085 12530.83 198.40 54678.30 88888.00 2015-03-26 11:50:37.250 085 12530.80 198.43 54678.30 88888.00 2015-03-26 11:50:37.375 085 12530.80 198.45 54678.30 88888.00 2015-03-26 11:50:37.500 085 12530.77 198.43 54678.30 88888.00 2015-03-26 11:50:37.625 085 12530.80 198.43 54678.30 88888.00 2015-03-26 11:50:37.750 085 12530.80 198.43 54678.32 88888.00 2015-03-26 11:50:37.875 085 12530.83 198.45 54678.35 88888.00 2015-03-26 11:50:38.000 085 12530.80 198.45 54678.30 88888.00 2015-03-26 11:50:38.125 085 12530.80 198.45 54678.28 88888.00 2015-03-26 11:50:38.250 085 12530.75 198.40 54678.30 88888.00 2015-03-26 11:50:38.375 085 12530.80 198.45 54678.30 88888.00 2015-03-26 11:50:38.500 085 12530.83 198.47 54678.32 88888.00 2015-03-26 11:50:38.625 085 12530.80 198.47 54678.32 88888.00 2015-03-26 11:50:38.750 085 12530.75 198.45 54678.30 88888.00 2015-03-26 11:50:38.875 085 12530.73 198.45 54678.30 88888.00 2015-03-26 11:50:39.000 085 12530.70 198.43 54678.32 88888.00 2015-03-26 11:50:39.125 085 12530.70 198.43 54678.32 88888.00 2015-03-26 11:50:39.250 085 12530.77 198.50 54678.38 88888.00 2015-03-26 11:50:39.375 085 12530.83 198.50 54678.38 88888.00 2015-03-26 11:50:39.500 085 12530.70 198.45 54678.32 88888.00 2015-03-26 11:50:39.625 085 12530.65 198.43 54678.32 88888.00 2015-03-26 11:50:39.750 085 12530.65 198.45 54678.32 88888.00 2015-03-26 11:50:39.875 085 12530.75 198.47 54678.32 88888.00 2015-03-26 11:50:40.000 085 12530.80 198.45 54678.30 88888.00 2015-03-26 11:50:40.125 085 12530.80 198.45 54678.32 88888.00 2015-03-26 11:50:40.250 085 12530.75 198.43 54678.32 88888.00 2015-03-26 11:50:40.375 085 12530.75 198.40 54678.32 88888.00 2015-03-26 11:50:40.500 085 12530.77 198.43 54678.32 88888.00 2015-03-26 11:50:40.625 085 12530.80 198.45 54678.32 88888.00 2015-03-26 11:50:40.750 085 12530.83 198.45 54678.30 88888.00 2015-03-26 11:50:40.875 085 12530.80 198.47 54678.30 88888.00 2015-03-26 11:50:41.000 085 12530.77 198.45 54678.28 88888.00 2015-03-26 11:50:41.125 085 12530.77 198.43 54678.30 88888.00 2015-03-26 11:50:41.250 085 12530.75 198.45 54678.32 88888.00 2015-03-26 11:50:41.375 085 12530.73 198.45 54678.35 88888.00 2015-03-26 11:50:41.500 085 12530.67 198.45 54678.32 88888.00 2015-03-26 11:50:41.625 085 12530.67 198.45 54678.32 88888.00 2015-03-26 11:50:41.750 085 12530.67 198.47 54678.32 88888.00 2015-03-26 11:50:41.875 085 12530.73 198.47 54678.32 88888.00 2015-03-26 11:50:42.000 085 12530.75 198.45 54678.32 88888.00 2015-03-26 11:50:42.125 085 12530.77 198.45 54678.35 88888.00 2015-03-26 11:50:42.250 085 12530.67 198.45 54678.35 88888.00 2015-03-26 11:50:42.375 085 12530.65 198.45 54678.35 88888.00 2015-03-26 11:50:42.500 085 12530.67 198.45 54678.32 88888.00 2015-03-26 11:50:42.625 085 12530.73 198.47 54678.32 88888.00 2015-03-26 11:50:42.750 085 12530.73 198.47 54678.35 88888.00 2015-03-26 11:50:42.875 085 12530.70 198.45 54678.32 88888.00 2015-03-26 11:50:43.000 085 12530.73 198.45 54678.30 88888.00 2015-03-26 11:50:43.125 085 12530.70 198.47 54678.30 88888.00 2015-03-26 11:50:43.250 085 12530.67 198.45 54678.32 88888.00 2015-03-26 11:50:43.375 085 12530.75 198.45 54678.35 88888.00 2015-03-26 11:50:43.500 085 12530.77 198.47 54678.35 88888.00 2015-03-26 11:50:43.625 085 12530.70 198.47 54678.32 88888.00 2015-03-26 11:50:43.750 085 12530.62 198.45 54678.30 88888.00 2015-03-26 11:50:43.875 085 12530.62 198.43 54678.30 88888.00 2015-03-26 11:50:44.000 085 12530.70 198.43 54678.35 88888.00 2015-03-26 11:50:44.125 085 12530.73 198.45 54678.35 88888.00 2015-03-26 11:50:44.250 085 12530.67 198.45 54678.32 88888.00 2015-03-26 11:50:44.375 085 12530.73 198.45 54678.30 88888.00 2015-03-26 11:50:44.500 085 12530.73 198.47 54678.35 88888.00 2015-03-26 11:50:44.625 085 12530.75 198.47 54678.38 88888.00 2015-03-26 11:50:44.750 085 12530.70 198.47 54678.35 88888.00 2015-03-26 11:50:44.875 085 12530.65 198.50 54678.32 88888.00 2015-03-26 11:50:45.000 085 12530.65 198.47 54678.30 88888.00 2015-03-26 11:50:45.125 085 12530.67 198.47 54678.30 88888.00 2015-03-26 11:50:45.250 085 12530.60 198.45 54678.32 88888.00 2015-03-26 11:50:45.375 085 12530.65 198.45 54678.35 88888.00 2015-03-26 11:50:45.500 085 12530.55 198.45 54678.32 88888.00 2015-03-26 11:50:45.625 085 12530.55 198.47 54678.38 88888.00 2015-03-26 11:50:45.750 085 12530.60 198.45 54678.35 88888.00 2015-03-26 11:50:45.875 085 12530.58 198.47 54678.32 88888.00 2015-03-26 11:50:46.000 085 12530.55 198.47 54678.32 88888.00 2015-03-26 11:50:46.125 085 12530.58 198.50 54678.38 88888.00 2015-03-26 11:50:46.250 085 12530.60 198.50 54678.35 88888.00 2015-03-26 11:50:46.375 085 12530.67 198.47 54678.35 88888.00 2015-03-26 11:50:46.500 085 12530.67 198.47 54678.35 88888.00 2015-03-26 11:50:46.625 085 12530.62 198.47 54678.35 88888.00 2015-03-26 11:50:46.750 085 12530.60 198.47 54678.38 88888.00 2015-03-26 11:50:46.875 085 12530.65 198.50 54678.38 88888.00 2015-03-26 11:50:47.000 085 12530.67 198.50 54678.35 88888.00 2015-03-26 11:50:47.125 085 12530.73 198.50 54678.35 88888.00 2015-03-26 11:50:47.250 085 12530.73 198.47 54678.32 88888.00 2015-03-26 11:50:47.375 085 12530.70 198.47 54678.35 88888.00 2015-03-26 11:50:47.500 085 12530.75 198.47 54678.35 88888.00 2015-03-26 11:50:47.625 085 12530.83 198.50 54678.35 88888.00 2015-03-26 11:50:47.750 085 12530.75 198.53 54678.35 88888.00 2015-03-26 11:50:47.875 085 12530.62 198.53 54678.35 88888.00 2015-03-26 11:50:48.000 085 12530.60 198.47 54678.35 88888.00 2015-03-26 11:50:48.125 085 12530.60 198.47 54678.38 88888.00 2015-03-26 11:50:48.250 085 12530.58 198.47 54678.38 88888.00 2015-03-26 11:50:48.375 085 12530.65 198.50 54678.38 88888.00 2015-03-26 11:50:48.500 085 12530.65 198.50 54678.38 88888.00 2015-03-26 11:50:48.625 085 12530.65 198.50 54678.38 88888.00 2015-03-26 11:50:48.750 085 12530.62 198.50 54678.38 88888.00 2015-03-26 11:50:48.875 085 12530.65 198.47 54678.35 88888.00 2015-03-26 11:50:49.000 085 12530.70 198.50 54678.38 88888.00 2015-03-26 11:50:49.125 085 12530.73 198.50 54678.40 88888.00 2015-03-26 11:50:49.250 085 12530.67 198.47 54678.38 88888.00 2015-03-26 11:50:49.375 085 12530.70 198.50 54678.35 88888.00 2015-03-26 11:50:49.500 085 12530.62 198.53 54678.32 88888.00 2015-03-26 11:50:49.625 085 12530.58 198.50 54678.35 88888.00 2015-03-26 11:50:49.750 085 12530.52 198.50 54678.38 88888.00 2015-03-26 11:50:49.875 085 12530.55 198.53 54678.35 88888.00 2015-03-26 11:50:50.000 085 12530.58 198.53 54678.35 88888.00 2015-03-26 11:50:50.125 085 12530.62 198.53 54678.35 88888.00 2015-03-26 11:50:50.250 085 12530.60 198.50 54678.35 88888.00 2015-03-26 11:50:50.375 085 12530.67 198.53 54678.35 88888.00 2015-03-26 11:50:50.500 085 12530.67 198.55 54678.35 88888.00 2015-03-26 11:50:50.625 085 12530.70 198.55 54678.38 88888.00 2015-03-26 11:50:50.750 085 12530.67 198.55 54678.38 88888.00 2015-03-26 11:50:50.875 085 12530.73 198.53 54678.38 88888.00 2015-03-26 11:50:51.000 085 12530.73 198.53 54678.35 88888.00 2015-03-26 11:50:51.125 085 12530.75 198.55 54678.38 88888.00 2015-03-26 11:50:51.250 085 12530.73 198.55 54678.40 88888.00 2015-03-26 11:50:51.375 085 12530.73 198.55 54678.40 88888.00 2015-03-26 11:50:51.500 085 12530.67 198.55 54678.38 88888.00 2015-03-26 11:50:51.625 085 12530.60 198.55 54678.38 88888.00 2015-03-26 11:50:51.750 085 12530.60 198.57 54678.38 88888.00 2015-03-26 11:50:51.875 085 12530.62 198.55 54678.35 88888.00 2015-03-26 11:50:52.000 085 12530.60 198.53 54678.32 88888.00 2015-03-26 11:50:52.125 085 12530.67 198.55 54678.32 88888.00 2015-03-26 11:50:52.250 085 12530.73 198.55 54678.38 88888.00 2015-03-26 11:50:52.375 085 12530.73 198.57 54678.35 88888.00 2015-03-26 11:50:52.500 085 12530.67 198.57 54678.38 88888.00 2015-03-26 11:50:52.625 085 12530.70 198.57 54678.35 88888.00 2015-03-26 11:50:52.750 085 12530.67 198.55 54678.32 88888.00 2015-03-26 11:50:52.875 085 12530.58 198.57 54678.32 88888.00 2015-03-26 11:50:53.000 085 12530.60 198.60 54678.32 88888.00 2015-03-26 11:50:53.125 085 12530.65 198.62 54678.35 88888.00 2015-03-26 11:50:53.250 085 12530.67 198.60 54678.32 88888.00 2015-03-26 11:50:53.375 085 12530.67 198.57 54678.32 88888.00 2015-03-26 11:50:53.500 085 12530.67 198.55 54678.32 88888.00 2015-03-26 11:50:53.625 085 12530.62 198.57 54678.32 88888.00 2015-03-26 11:50:53.750 085 12530.58 198.60 54678.32 88888.00 2015-03-26 11:50:53.875 085 12530.65 198.62 54678.32 88888.00 2015-03-26 11:50:54.000 085 12530.70 198.60 54678.35 88888.00 2015-03-26 11:50:54.125 085 12530.73 198.60 54678.32 88888.00 2015-03-26 11:50:54.250 085 12530.75 198.57 54678.32 88888.00 2015-03-26 11:50:54.375 085 12530.77 198.60 54678.30 88888.00 2015-03-26 11:50:54.500 085 12530.75 198.62 54678.35 88888.00 2015-03-26 11:50:54.625 085 12530.67 198.65 54678.32 88888.00 2015-03-26 11:50:54.750 085 12530.70 198.65 54678.35 88888.00 2015-03-26 11:50:54.875 085 12530.70 198.65 54678.35 88888.00 2015-03-26 11:50:55.000 085 12530.70 198.62 54678.32 88888.00 2015-03-26 11:50:55.125 085 12530.70 198.62 54678.38 88888.00 2015-03-26 11:50:55.250 085 12530.58 198.60 54678.35 88888.00 2015-03-26 11:50:55.375 085 12530.62 198.62 54678.32 88888.00 2015-03-26 11:50:55.500 085 12530.77 198.62 54678.32 88888.00 2015-03-26 11:50:55.625 085 12530.80 198.62 54678.32 88888.00 2015-03-26 11:50:55.750 085 12530.70 198.65 54678.32 88888.00 2015-03-26 11:50:55.875 085 12530.62 198.65 54678.35 88888.00 2015-03-26 11:50:56.000 085 12530.67 198.68 54678.30 88888.00 2015-03-26 11:50:56.125 085 12530.73 198.62 54678.28 88888.00 2015-03-26 11:50:56.250 085 12530.67 198.60 54678.30 88888.00 2015-03-26 11:50:56.375 085 12530.70 198.68 54678.32 88888.00 2015-03-26 11:50:56.500 085 12530.75 198.68 54678.38 88888.00 2015-03-26 11:50:56.625 085 12530.75 198.65 54678.38 88888.00 2015-03-26 11:50:56.750 085 12530.77 198.65 54678.35 88888.00 2015-03-26 11:50:56.875 085 12530.73 198.65 54678.35 88888.00 2015-03-26 11:50:57.000 085 12530.70 198.62 54678.32 88888.00 2015-03-26 11:50:57.125 085 12530.70 198.68 54678.35 88888.00 2015-03-26 11:50:57.250 085 12530.75 198.68 54678.35 88888.00 2015-03-26 11:50:57.375 085 12530.75 198.62 54678.35 88888.00 2015-03-26 11:50:57.500 085 12530.70 198.68 54678.32 88888.00 2015-03-26 11:50:57.625 085 12530.73 198.70 54678.35 88888.00 2015-03-26 11:50:57.750 085 12530.73 198.68 54678.35 88888.00 2015-03-26 11:50:57.875 085 12530.75 198.68 54678.32 88888.00 2015-03-26 11:50:58.000 085 12530.75 198.70 54678.30 88888.00 2015-03-26 11:50:58.125 085 12530.75 198.70 54678.32 88888.00 2015-03-26 11:50:58.250 085 12530.75 198.68 54678.30 88888.00 2015-03-26 11:50:58.375 085 12530.77 198.68 54678.32 88888.00 2015-03-26 11:50:58.500 085 12530.85 198.68 54678.32 88888.00 2015-03-26 11:50:58.625 085 12530.90 198.70 54678.35 88888.00 2015-03-26 11:50:58.750 085 12530.85 198.70 54678.32 88888.00 2015-03-26 11:50:58.875 085 12530.85 198.70 54678.30 88888.00 2015-03-26 11:50:59.000 085 12530.88 198.70 54678.28 88888.00 2015-03-26 11:50:59.125 085 12530.88 198.70 54678.30 88888.00 2015-03-26 11:50:59.250 085 12530.83 198.68 54678.30 88888.00 2015-03-26 11:50:59.375 085 12530.83 198.70 54678.30 88888.00 2015-03-26 11:50:59.500 085 12530.83 198.70 54678.32 88888.00 2015-03-26 11:50:59.625 085 12530.90 198.68 54678.30 88888.00 2015-03-26 11:50:59.750 085 12530.95 198.68 54678.30 88888.00 2015-03-26 11:50:59.875 085 12530.95 198.68 54678.32 88888.00 2015-03-26 11:51:00.000 085 12530.90 198.65 54678.32 88888.00 2015-03-26 11:51:00.125 085 12530.90 198.70 54678.32 88888.00 2015-03-26 11:51:00.250 085 12530.92 198.68 54678.28 88888.00 2015-03-26 11:51:00.375 085 12531.00 198.65 54678.28 88888.00 2015-03-26 11:51:00.500 085 12531.02 198.65 54678.28 88888.00 2015-03-26 11:51:00.625 085 12531.00 198.65 54678.30 88888.00 2015-03-26 11:51:00.750 085 12530.92 198.65 54678.28 88888.00 2015-03-26 11:51:00.875 085 12530.88 198.62 54678.32 88888.00 2015-03-26 11:51:01.000 085 12530.92 198.62 54678.30 88888.00 2015-03-26 11:51:01.125 085 12531.02 198.65 54678.32 88888.00 2015-03-26 11:51:01.250 085 12531.00 198.65 54678.32 88888.00 2015-03-26 11:51:01.375 085 12530.98 198.65 54678.30 88888.00 2015-03-26 11:51:01.500 085 12530.90 198.68 54678.30 88888.00 2015-03-26 11:51:01.625 085 12530.90 198.62 54678.30 88888.00 2015-03-26 11:51:01.750 085 12530.95 198.62 54678.32 88888.00 2015-03-26 11:51:01.875 085 12530.92 198.62 54678.32 88888.00 2015-03-26 11:51:02.000 085 12530.92 198.68 54678.30 88888.00 2015-03-26 11:51:02.125 085 12530.98 198.68 54678.30 88888.00 2015-03-26 11:51:02.250 085 12531.00 198.65 54678.30 88888.00 2015-03-26 11:51:02.375 085 12531.05 198.65 54678.28 88888.00 2015-03-26 11:51:02.500 085 12531.08 198.65 54678.25 88888.00 2015-03-26 11:51:02.625 085 12531.02 198.65 54678.30 88888.00 2015-03-26 11:51:02.750 085 12530.98 198.65 54678.28 88888.00 2015-03-26 11:51:02.875 085 12530.98 198.68 54678.28 88888.00 2015-03-26 11:51:03.000 085 12531.02 198.65 54678.22 88888.00 2015-03-26 11:51:03.125 085 12531.02 198.62 54678.22 88888.00 2015-03-26 11:51:03.250 085 12531.00 198.57 54678.25 88888.00 2015-03-26 11:51:03.375 085 12531.10 198.60 54678.25 88888.00 2015-03-26 11:51:03.500 085 12531.10 198.65 54678.28 88888.00 2015-03-26 11:51:03.625 085 12531.12 198.60 54678.22 88888.00 2015-03-26 11:51:03.750 085 12531.12 198.60 54678.22 88888.00 2015-03-26 11:51:03.875 085 12531.10 198.62 54678.25 88888.00 2015-03-26 11:51:04.000 085 12531.10 198.62 54678.25 88888.00 2015-03-26 11:51:04.125 085 12531.10 198.60 54678.25 88888.00 2015-03-26 11:51:04.250 085 12531.05 198.60 54678.28 88888.00 2015-03-26 11:51:04.375 085 12531.08 198.62 54678.22 88888.00 2015-03-26 11:51:04.500 085 12531.05 198.57 54678.22 88888.00 2015-03-26 11:51:04.625 085 12531.05 198.57 54678.25 88888.00 2015-03-26 11:51:04.750 085 12531.12 198.60 54678.28 88888.00 2015-03-26 11:51:04.875 085 12531.10 198.60 54678.28 88888.00 2015-03-26 11:51:05.000 085 12531.02 198.60 54678.25 88888.00 2015-03-26 11:51:05.125 085 12531.00 198.57 54678.22 88888.00 2015-03-26 11:51:05.250 085 12531.00 198.60 54678.25 88888.00 2015-03-26 11:51:05.375 085 12531.05 198.60 54678.25 88888.00 2015-03-26 11:51:05.500 085 12531.05 198.60 54678.22 88888.00 2015-03-26 11:51:05.625 085 12531.00 198.55 54678.25 88888.00 2015-03-26 11:51:05.750 085 12530.98 198.53 54678.25 88888.00 2015-03-26 11:51:05.875 085 12531.08 198.55 54678.22 88888.00 2015-03-26 11:51:06.000 085 12531.08 198.55 54678.20 88888.00 2015-03-26 11:51:06.125 085 12531.02 198.57 54678.25 88888.00 2015-03-26 11:51:06.250 085 12531.02 198.57 54678.25 88888.00 2015-03-26 11:51:06.375 085 12531.12 198.57 54678.25 88888.00 2015-03-26 11:51:06.500 085 12531.10 198.55 54678.22 88888.00 2015-03-26 11:51:06.625 085 12531.10 198.53 54678.22 88888.00 2015-03-26 11:51:06.750 085 12531.10 198.53 54678.22 88888.00 2015-03-26 11:51:06.875 085 12531.12 198.53 54678.22 88888.00 2015-03-26 11:51:07.000 085 12531.10 198.50 54678.22 88888.00 2015-03-26 11:51:07.125 085 12531.02 198.53 54678.22 88888.00 2015-03-26 11:51:07.250 085 12531.00 198.47 54678.25 88888.00 2015-03-26 11:51:07.375 085 12531.00 198.50 54678.25 88888.00 2015-03-26 11:51:07.500 085 12531.08 198.53 54678.22 88888.00 2015-03-26 11:51:07.625 085 12531.10 198.55 54678.22 88888.00 2015-03-26 11:51:07.750 085 12531.10 198.47 54678.20 88888.00 2015-03-26 11:51:07.875 085 12531.08 198.47 54678.20 88888.00 2015-03-26 11:51:08.000 085 12531.05 198.47 54678.20 88888.00 2015-03-26 11:51:08.125 085 12531.02 198.47 54678.22 88888.00 2015-03-26 11:51:08.250 085 12530.98 198.45 54678.25 88888.00 2015-03-26 11:51:08.375 085 12531.02 198.45 54678.25 88888.00 2015-03-26 11:51:08.500 085 12531.05 198.45 54678.22 88888.00 2015-03-26 11:51:08.625 085 12531.12 198.45 54678.25 88888.00 2015-03-26 11:51:08.750 085 12531.12 198.45 54678.22 88888.00 2015-03-26 11:51:08.875 085 12531.17 198.47 54678.25 88888.00 2015-03-26 11:51:09.000 085 12531.12 198.50 54678.25 88888.00 2015-03-26 11:51:09.125 085 12531.00 198.47 54678.25 88888.00 2015-03-26 11:51:09.250 085 12530.98 198.43 54678.22 88888.00 2015-03-26 11:51:09.375 085 12531.05 198.45 54678.22 88888.00 2015-03-26 11:51:09.500 085 12531.05 198.45 54678.22 88888.00 2015-03-26 11:51:09.625 085 12531.05 198.45 54678.25 88888.00 2015-03-26 11:51:09.750 085 12531.05 198.43 54678.28 88888.00 2015-03-26 11:51:09.875 085 12531.02 198.40 54678.22 88888.00 2015-03-26 11:51:10.000 085 12531.05 198.40 54678.22 88888.00 2015-03-26 11:51:10.125 085 12531.10 198.40 54678.25 88888.00 2015-03-26 11:51:10.250 085 12531.08 198.40 54678.25 88888.00 2015-03-26 11:51:10.375 085 12531.15 198.43 54678.25 88888.00 2015-03-26 11:51:10.500 085 12531.10 198.40 54678.22 88888.00 2015-03-26 11:51:10.625 085 12531.08 198.40 54678.25 88888.00 2015-03-26 11:51:10.750 085 12531.12 198.43 54678.22 88888.00 2015-03-26 11:51:10.875 085 12531.12 198.40 54678.25 88888.00 2015-03-26 11:51:11.000 085 12531.17 198.38 54678.22 88888.00 2015-03-26 11:51:11.125 085 12531.15 198.38 54678.20 88888.00 2015-03-26 11:51:11.250 085 12531.05 198.38 54678.20 88888.00 2015-03-26 11:51:11.375 085 12531.02 198.38 54678.22 88888.00 2015-03-26 11:51:11.500 085 12531.02 198.38 54678.20 88888.00 2015-03-26 11:51:11.625 085 12531.02 198.38 54678.25 88888.00 2015-03-26 11:51:11.750 085 12531.02 198.35 54678.20 88888.00 2015-03-26 11:51:11.875 085 12531.02 198.32 54678.22 88888.00 2015-03-26 11:51:12.000 085 12531.05 198.35 54678.18 88888.00 2015-03-26 11:51:12.125 085 12531.08 198.35 54678.20 88888.00 2015-03-26 11:51:12.250 085 12531.02 198.35 54678.22 88888.00 2015-03-26 11:51:12.375 085 12531.02 198.38 54678.25 88888.00 2015-03-26 11:51:12.500 085 12531.05 198.38 54678.25 88888.00 2015-03-26 11:51:12.625 085 12531.00 198.35 54678.25 88888.00 2015-03-26 11:51:12.750 085 12531.00 198.38 54678.20 88888.00 2015-03-26 11:51:12.875 085 12531.02 198.38 54678.22 88888.00 2015-03-26 11:51:13.000 085 12531.10 198.35 54678.25 88888.00 2015-03-26 11:51:13.125 085 12531.10 198.32 54678.25 88888.00 2015-03-26 11:51:13.250 085 12531.02 198.30 54678.25 88888.00 2015-03-26 11:51:13.375 085 12531.02 198.30 54678.25 88888.00 2015-03-26 11:51:13.500 085 12531.02 198.30 54678.25 88888.00 2015-03-26 11:51:13.625 085 12531.05 198.30 54678.25 88888.00 2015-03-26 11:51:13.750 085 12531.05 198.30 54678.25 88888.00 2015-03-26 11:51:13.875 085 12531.08 198.32 54678.28 88888.00 2015-03-26 11:51:14.000 085 12531.05 198.32 54678.25 88888.00 2015-03-26 11:51:14.125 085 12531.00 198.35 54678.25 88888.00 2015-03-26 11:51:14.250 085 12530.98 198.32 54678.30 88888.00 2015-03-26 11:51:14.375 085 12531.02 198.32 54678.28 88888.00 2015-03-26 11:51:14.500 085 12530.98 198.32 54678.25 88888.00 2015-03-26 11:51:14.625 085 12531.00 198.30 54678.25 88888.00 2015-03-26 11:51:14.750 085 12531.02 198.30 54678.25 88888.00 2015-03-26 11:51:14.875 085 12531.05 198.30 54678.30 88888.00 2015-03-26 11:51:15.000 085 12531.00 198.28 54678.28 88888.00 2015-03-26 11:51:15.125 085 12530.98 198.28 54678.28 88888.00 2015-03-26 11:51:15.250 085 12530.95 198.25 54678.22 88888.00 2015-03-26 11:51:15.375 085 12530.92 198.28 54678.22 88888.00 2015-03-26 11:51:15.500 085 12530.95 198.25 54678.25 88888.00 2015-03-26 11:51:15.625 085 12531.05 198.25 54678.28 88888.00 2015-03-26 11:51:15.750 085 12530.98 198.22 54678.25 88888.00 2015-03-26 11:51:15.875 085 12530.90 198.25 54678.30 88888.00 2015-03-26 11:51:16.000 085 12530.95 198.28 54678.30 88888.00 2015-03-26 11:51:16.125 085 12530.98 198.25 54678.28 88888.00 2015-03-26 11:51:16.250 085 12530.92 198.22 54678.28 88888.00 2015-03-26 11:51:16.375 085 12530.88 198.25 54678.32 88888.00 2015-03-26 11:51:16.500 085 12530.85 198.28 54678.32 88888.00 2015-03-26 11:51:16.625 085 12530.92 198.28 54678.30 88888.00 2015-03-26 11:51:16.750 085 12530.95 198.25 54678.28 88888.00 2015-03-26 11:51:16.875 085 12530.98 198.25 54678.28 88888.00 2015-03-26 11:51:17.000 085 12531.02 198.28 54678.25 88888.00 2015-03-26 11:51:17.125 085 12530.92 198.28 54678.28 88888.00 2015-03-26 11:51:17.250 085 12530.85 198.20 54678.30 88888.00 2015-03-26 11:51:17.375 085 12530.88 198.20 54678.28 88888.00 2015-03-26 11:51:17.500 085 12530.88 198.25 54678.30 88888.00 2015-03-26 11:51:17.625 085 12530.85 198.28 54678.30 88888.00 2015-03-26 11:51:17.750 085 12530.83 198.30 54678.32 88888.00 2015-03-26 11:51:17.875 085 12530.77 198.28 54678.32 88888.00 2015-03-26 11:51:18.000 085 12530.80 198.25 54678.28 88888.00 2015-03-26 11:51:18.125 085 12530.80 198.25 54678.30 88888.00 2015-03-26 11:51:18.250 085 12530.73 198.22 54678.28 88888.00 2015-03-26 11:51:18.375 085 12530.73 198.22 54678.25 88888.00 2015-03-26 11:51:18.500 085 12530.73 198.25 54678.30 88888.00 2015-03-26 11:51:18.625 085 12530.75 198.28 54678.32 88888.00 2015-03-26 11:51:18.750 085 12530.85 198.28 54678.35 88888.00 2015-03-26 11:51:18.875 085 12530.80 198.25 54678.32 88888.00 2015-03-26 11:51:19.000 085 12530.75 198.22 54678.32 88888.00 2015-03-26 11:51:19.125 085 12530.80 198.22 54678.32 88888.00 2015-03-26 11:51:19.250 085 12530.85 198.18 54678.35 88888.00 2015-03-26 11:51:19.375 085 12530.88 198.22 54678.32 88888.00 2015-03-26 11:51:19.500 085 12530.75 198.22 54678.30 88888.00 2015-03-26 11:51:19.625 085 12530.73 198.22 54678.32 88888.00 2015-03-26 11:51:19.750 085 12530.73 198.25 54678.32 88888.00 2015-03-26 11:51:19.875 085 12530.77 198.25 54678.30 88888.00 2015-03-26 11:51:20.000 085 12530.80 198.28 54678.32 88888.00 2015-03-26 11:51:20.125 085 12530.75 198.28 54678.38 88888.00 2015-03-26 11:51:20.250 085 12530.70 198.25 54678.35 88888.00 2015-03-26 11:51:20.375 085 12530.77 198.30 54678.35 88888.00 2015-03-26 11:51:20.500 085 12530.75 198.28 54678.38 88888.00 2015-03-26 11:51:20.625 085 12530.67 198.25 54678.35 88888.00 2015-03-26 11:51:20.750 085 12530.70 198.28 54678.35 88888.00 2015-03-26 11:51:20.875 085 12530.67 198.25 54678.38 88888.00 2015-03-26 11:51:21.000 085 12530.70 198.28 54678.38 88888.00 2015-03-26 11:51:21.125 085 12530.70 198.22 54678.35 88888.00 2015-03-26 11:51:21.250 085 12530.60 198.20 54678.38 88888.00 2015-03-26 11:51:21.375 085 12530.62 198.25 54678.38 88888.00 2015-03-26 11:51:21.500 085 12530.60 198.25 54678.38 88888.00 2015-03-26 11:51:21.625 085 12530.58 198.25 54678.38 88888.00 2015-03-26 11:51:21.750 085 12530.58 198.25 54678.38 88888.00 2015-03-26 11:51:21.875 085 12530.52 198.28 54678.38 88888.00 2015-03-26 11:51:22.000 085 12530.55 198.28 54678.38 88888.00 2015-03-26 11:51:22.125 085 12530.58 198.28 54678.40 88888.00 2015-03-26 11:51:22.250 085 12530.55 198.25 54678.40 88888.00 2015-03-26 11:51:22.375 085 12530.52 198.25 54678.40 88888.00 2015-03-26 11:51:22.500 085 12530.52 198.28 54678.40 88888.00 2015-03-26 11:51:22.625 085 12530.52 198.25 54678.38 88888.00 2015-03-26 11:51:22.750 085 12530.50 198.22 54678.38 88888.00 2015-03-26 11:51:22.875 085 12530.45 198.28 54678.38 88888.00 2015-03-26 11:51:23.000 085 12530.45 198.28 54678.40 88888.00 2015-03-26 11:51:23.125 085 12530.45 198.25 54678.40 88888.00 2015-03-26 11:51:23.250 085 12530.42 198.22 54678.40 88888.00 2015-03-26 11:51:23.375 085 12530.48 198.22 54678.38 88888.00 2015-03-26 11:51:23.500 085 12530.45 198.25 54678.40 88888.00 2015-03-26 11:51:23.625 085 12530.45 198.25 54678.38 88888.00 2015-03-26 11:51:23.750 085 12530.45 198.28 54678.40 88888.00 2015-03-26 11:51:23.875 085 12530.45 198.28 54678.43 88888.00 2015-03-26 11:51:24.000 085 12530.42 198.25 54678.40 88888.00 2015-03-26 11:51:24.125 085 12530.45 198.25 54678.40 88888.00 2015-03-26 11:51:24.250 085 12530.48 198.28 54678.40 88888.00 2015-03-26 11:51:24.375 085 12530.50 198.30 54678.43 88888.00 2015-03-26 11:51:24.500 085 12530.40 198.28 54678.40 88888.00 2015-03-26 11:51:24.625 085 12530.42 198.30 54678.40 88888.00 2015-03-26 11:51:24.750 085 12530.50 198.30 54678.40 88888.00 2015-03-26 11:51:24.875 085 12530.50 198.30 54678.40 88888.00 2015-03-26 11:51:25.000 085 12530.42 198.30 54678.40 88888.00 2015-03-26 11:51:25.125 085 12530.40 198.32 54678.40 88888.00 2015-03-26 11:51:25.250 085 12530.35 198.28 54678.40 88888.00 2015-03-26 11:51:25.375 085 12530.38 198.32 54678.40 88888.00 2015-03-26 11:51:25.500 085 12530.40 198.32 54678.43 88888.00 2015-03-26 11:51:25.625 085 12530.38 198.32 54678.43 88888.00 2015-03-26 11:51:25.750 085 12530.35 198.30 54678.43 88888.00 2015-03-26 11:51:25.875 085 12530.33 198.28 54678.43 88888.00 2015-03-26 11:51:26.000 085 12530.25 198.30 54678.43 88888.00 2015-03-26 11:51:26.125 085 12530.27 198.35 54678.43 88888.00 2015-03-26 11:51:26.250 085 12530.25 198.30 54678.43 88888.00 2015-03-26 11:51:26.375 085 12530.23 198.28 54678.43 88888.00 2015-03-26 11:51:26.500 085 12530.20 198.28 54678.45 88888.00 2015-03-26 11:51:26.625 085 12530.23 198.30 54678.45 88888.00 2015-03-26 11:51:26.750 085 12530.27 198.30 54678.45 88888.00 2015-03-26 11:51:26.875 085 12530.25 198.30 54678.43 88888.00 2015-03-26 11:51:27.000 085 12530.23 198.30 54678.40 88888.00 2015-03-26 11:51:27.125 085 12530.25 198.32 54678.43 88888.00 2015-03-26 11:51:27.250 085 12530.23 198.30 54678.43 88888.00 2015-03-26 11:51:27.375 085 12530.17 198.32 54678.43 88888.00 2015-03-26 11:51:27.500 085 12530.08 198.35 54678.43 88888.00 2015-03-26 11:51:27.625 085 12530.10 198.35 54678.43 88888.00 2015-03-26 11:51:27.750 085 12530.12 198.38 54678.43 88888.00 2015-03-26 11:51:27.875 085 12530.12 198.35 54678.45 88888.00 2015-03-26 11:51:28.000 085 12530.08 198.32 54678.43 88888.00 2015-03-26 11:51:28.125 085 12530.10 198.32 54678.43 88888.00 2015-03-26 11:51:28.250 085 12530.10 198.32 54678.43 88888.00 2015-03-26 11:51:28.375 085 12530.17 198.38 54678.43 88888.00 2015-03-26 11:51:28.500 085 12530.12 198.38 54678.43 88888.00 2015-03-26 11:51:28.625 085 12530.10 198.38 54678.43 88888.00 2015-03-26 11:51:28.750 085 12530.12 198.38 54678.43 88888.00 2015-03-26 11:51:28.875 085 12530.12 198.38 54678.40 88888.00 2015-03-26 11:51:29.000 085 12530.10 198.38 54678.40 88888.00 2015-03-26 11:51:29.125 085 12530.08 198.38 54678.43 88888.00 2015-03-26 11:51:29.250 085 12530.05 198.40 54678.43 88888.00 2015-03-26 11:51:29.375 085 12530.12 198.40 54678.43 88888.00 2015-03-26 11:51:29.500 085 12530.15 198.38 54678.43 88888.00 2015-03-26 11:51:29.625 085 12530.15 198.40 54678.43 88888.00 2015-03-26 11:51:29.750 085 12530.10 198.38 54678.45 88888.00 2015-03-26 11:51:29.875 085 12530.10 198.38 54678.43 88888.00 2015-03-26 11:51:30.000 085 12530.10 198.35 54678.43 88888.00 2015-03-26 11:51:30.125 085 12530.10 198.35 54678.45 88888.00 2015-03-26 11:51:30.250 085 12530.05 198.38 54678.43 88888.00 2015-03-26 11:51:30.375 085 12530.08 198.38 54678.43 88888.00 2015-03-26 11:51:30.500 085 12530.08 198.38 54678.43 88888.00 2015-03-26 11:51:30.625 085 12530.10 198.38 54678.47 88888.00 2015-03-26 11:51:30.750 085 12530.15 198.38 54678.45 88888.00 2015-03-26 11:51:30.875 085 12530.10 198.40 54678.45 88888.00 2015-03-26 11:51:31.000 085 12530.02 198.43 54678.43 88888.00 2015-03-26 11:51:31.125 085 12530.02 198.43 54678.45 88888.00 2015-03-26 11:51:31.250 085 12530.10 198.43 54678.50 88888.00 2015-03-26 11:51:31.375 085 12530.15 198.40 54678.45 88888.00 2015-03-26 11:51:31.500 085 12530.08 198.40 54678.45 88888.00 2015-03-26 11:51:31.625 085 12530.00 198.40 54678.43 88888.00 2015-03-26 11:51:31.750 085 12530.08 198.40 54678.45 88888.00 2015-03-26 11:51:31.875 085 12530.08 198.43 54678.43 88888.00 2015-03-26 11:51:32.000 085 12529.95 198.43 54678.43 88888.00 2015-03-26 11:51:32.125 085 12529.92 198.45 54678.45 88888.00 2015-03-26 11:51:32.250 085 12529.92 198.43 54678.45 88888.00 2015-03-26 11:51:32.375 085 12530.02 198.45 54678.45 88888.00 2015-03-26 11:51:32.500 085 12530.10 198.45 54678.45 88888.00 2015-03-26 11:51:32.625 085 12530.10 198.45 54678.47 88888.00 2015-03-26 11:51:32.750 085 12530.08 198.43 54678.45 88888.00 2015-03-26 11:51:32.875 085 12530.02 198.43 54678.45 88888.00 2015-03-26 11:51:33.000 085 12529.98 198.43 54678.43 88888.00 2015-03-26 11:51:33.125 085 12529.98 198.45 54678.45 88888.00 2015-03-26 11:51:33.250 085 12530.00 198.45 54678.45 88888.00 2015-03-26 11:51:33.375 085 12530.02 198.45 54678.47 88888.00 2015-03-26 11:51:33.500 085 12530.05 198.47 54678.47 88888.00 2015-03-26 11:51:33.625 085 12530.05 198.47 54678.50 88888.00 2015-03-26 11:51:33.750 085 12530.00 198.47 54678.47 88888.00 2015-03-26 11:51:33.875 085 12530.00 198.47 54678.45 88888.00 2015-03-26 11:51:34.000 085 12530.08 198.47 54678.45 88888.00 2015-03-26 11:51:34.125 085 12530.08 198.50 54678.45 88888.00 2015-03-26 11:51:34.250 085 12529.98 198.47 54678.45 88888.00 2015-03-26 11:51:34.375 085 12530.02 198.50 54678.45 88888.00 2015-03-26 11:51:34.500 085 12530.00 198.50 54678.47 88888.00 2015-03-26 11:51:34.625 085 12529.92 198.50 54678.45 88888.00 2015-03-26 11:51:34.750 085 12529.98 198.50 54678.45 88888.00 2015-03-26 11:51:34.875 085 12530.02 198.50 54678.47 88888.00 2015-03-26 11:51:35.000 085 12530.08 198.50 54678.47 88888.00 2015-03-26 11:51:35.125 085 12530.08 198.50 54678.47 88888.00 2015-03-26 11:51:35.250 085 12530.02 198.53 54678.47 88888.00 2015-03-26 11:51:35.375 085 12530.05 198.53 54678.45 88888.00 2015-03-26 11:51:35.500 085 12529.98 198.55 54678.43 88888.00 2015-03-26 11:51:35.625 085 12529.98 198.55 54678.43 88888.00 2015-03-26 11:51:35.750 085 12530.08 198.55 54678.47 88888.00 2015-03-26 11:51:35.875 085 12530.12 198.55 54678.47 88888.00 2015-03-26 11:51:36.000 085 12530.12 198.53 54678.45 88888.00 2015-03-26 11:51:36.125 085 12530.10 198.53 54678.40 88888.00 2015-03-26 11:51:36.250 085 12530.10 198.53 54678.43 88888.00 2015-03-26 11:51:36.375 085 12530.12 198.57 54678.45 88888.00 2015-03-26 11:51:36.500 085 12530.12 198.62 54678.45 88888.00 2015-03-26 11:51:36.625 085 12530.10 198.57 54678.43 88888.00 2015-03-26 11:51:36.750 085 12530.08 198.55 54678.43 88888.00 2015-03-26 11:51:36.875 085 12530.02 198.57 54678.43 88888.00 2015-03-26 11:51:37.000 085 12530.10 198.57 54678.43 88888.00 2015-03-26 11:51:37.125 085 12530.15 198.57 54678.45 88888.00 2015-03-26 11:51:37.250 085 12530.10 198.57 54678.43 88888.00 2015-03-26 11:51:37.375 085 12530.10 198.57 54678.45 88888.00 2015-03-26 11:51:37.500 085 12530.08 198.60 54678.45 88888.00 2015-03-26 11:51:37.625 085 12530.05 198.60 54678.45 88888.00 2015-03-26 11:51:37.750 085 12530.05 198.60 54678.45 88888.00 2015-03-26 11:51:37.875 085 12530.10 198.60 54678.43 88888.00 2015-03-26 11:51:38.000 085 12530.10 198.60 54678.40 88888.00 2015-03-26 11:51:38.125 085 12530.10 198.60 54678.43 88888.00 2015-03-26 11:51:38.250 085 12530.08 198.57 54678.45 88888.00 2015-03-26 11:51:38.375 085 12530.10 198.57 54678.43 88888.00 2015-03-26 11:51:38.500 085 12530.10 198.60 54678.45 88888.00 2015-03-26 11:51:38.625 085 12530.23 198.62 54678.47 88888.00 2015-03-26 11:51:38.750 085 12530.20 198.60 54678.47 88888.00 2015-03-26 11:51:38.875 085 12530.12 198.60 54678.45 88888.00 2015-03-26 11:51:39.000 085 12530.15 198.60 54678.43 88888.00 2015-03-26 11:51:39.125 085 12530.20 198.62 54678.43 88888.00 2015-03-26 11:51:39.250 085 12530.12 198.62 54678.43 88888.00 2015-03-26 11:51:39.375 085 12530.17 198.60 54678.40 88888.00 2015-03-26 11:51:39.500 085 12530.23 198.62 54678.43 88888.00 2015-03-26 11:51:39.625 085 12530.23 198.62 54678.45 88888.00 2015-03-26 11:51:39.750 085 12530.20 198.62 54678.43 88888.00 2015-03-26 11:51:39.875 085 12530.17 198.62 54678.40 88888.00 2015-03-26 11:51:40.000 085 12530.20 198.60 54678.38 88888.00 2015-03-26 11:51:40.125 085 12530.25 198.60 54678.43 88888.00 2015-03-26 11:51:40.250 085 12530.17 198.55 54678.43 88888.00 2015-03-26 11:51:40.375 085 12530.20 198.60 54678.43 88888.00 2015-03-26 11:51:40.500 085 12530.12 198.62 54678.43 88888.00 2015-03-26 11:51:40.625 085 12530.12 198.60 54678.43 88888.00 2015-03-26 11:51:40.750 085 12530.20 198.57 54678.38 88888.00 2015-03-26 11:51:40.875 085 12530.27 198.60 54678.38 88888.00 2015-03-26 11:51:41.000 085 12530.27 198.62 54678.35 88888.00 2015-03-26 11:51:41.125 085 12530.25 198.62 54678.40 88888.00 2015-03-26 11:51:41.250 085 12530.25 198.60 54678.38 88888.00 2015-03-26 11:51:41.375 085 12530.25 198.60 54678.38 88888.00 2015-03-26 11:51:41.500 085 12530.27 198.60 54678.38 88888.00 2015-03-26 11:51:41.625 085 12530.33 198.60 54678.38 88888.00 2015-03-26 11:51:41.750 085 12530.35 198.60 54678.38 88888.00 2015-03-26 11:51:41.875 085 12530.30 198.60 54678.38 88888.00 2015-03-26 11:51:42.000 085 12530.33 198.57 54678.35 88888.00 2015-03-26 11:51:42.125 085 12530.27 198.60 54678.40 88888.00 2015-03-26 11:51:42.250 085 12530.25 198.60 54678.40 88888.00 2015-03-26 11:51:42.375 085 12530.30 198.57 54678.38 88888.00 2015-03-26 11:51:42.500 085 12530.33 198.57 54678.38 88888.00 2015-03-26 11:51:42.625 085 12530.33 198.57 54678.35 88888.00 2015-03-26 11:51:42.750 085 12530.35 198.57 54678.35 88888.00 2015-03-26 11:51:42.875 085 12530.38 198.60 54678.38 88888.00 2015-03-26 11:51:43.000 085 12530.40 198.57 54678.35 88888.00 2015-03-26 11:51:43.125 085 12530.38 198.55 54678.38 88888.00 2015-03-26 11:51:43.250 085 12530.35 198.55 54678.38 88888.00 2015-03-26 11:51:43.375 085 12530.35 198.53 54678.38 88888.00 2015-03-26 11:51:43.500 085 12530.33 198.55 54678.38 88888.00 2015-03-26 11:51:43.625 085 12530.35 198.55 54678.40 88888.00 2015-03-26 11:51:43.750 085 12530.35 198.55 54678.38 88888.00 2015-03-26 11:51:43.875 085 12530.38 198.53 54678.35 88888.00 2015-03-26 11:51:44.000 085 12530.38 198.53 54678.32 88888.00 2015-03-26 11:51:44.125 085 12530.35 198.53 54678.35 88888.00 2015-03-26 11:51:44.250 085 12530.38 198.50 54678.35 88888.00 2015-03-26 11:51:44.375 085 12530.45 198.50 54678.38 88888.00 2015-03-26 11:51:44.500 085 12530.45 198.50 54678.38 88888.00 2015-03-26 11:51:44.625 085 12530.45 198.50 54678.35 88888.00 2015-03-26 11:51:44.750 085 12530.50 198.47 54678.32 88888.00 2015-03-26 11:51:44.875 085 12530.52 198.50 54678.32 88888.00 2015-03-26 11:51:45.000 085 12530.50 198.50 54678.30 88888.00 2015-03-26 11:51:45.125 085 12530.55 198.47 54678.35 88888.00 2015-03-26 11:51:45.250 085 12530.48 198.47 54678.35 88888.00 2015-03-26 11:51:45.375 085 12530.45 198.47 54678.35 88888.00 2015-03-26 11:51:45.500 085 12530.48 198.47 54678.32 88888.00 2015-03-26 11:51:45.625 085 12530.48 198.50 54678.32 88888.00 2015-03-26 11:51:45.750 085 12530.45 198.50 54678.35 88888.00 2015-03-26 11:51:45.875 085 12530.48 198.47 54678.35 88888.00 2015-03-26 11:51:46.000 085 12530.45 198.47 54678.32 88888.00 2015-03-26 11:51:46.125 085 12530.52 198.47 54678.30 88888.00 2015-03-26 11:51:46.250 085 12530.55 198.47 54678.30 88888.00 2015-03-26 11:51:46.375 085 12530.67 198.47 54678.30 88888.00 2015-03-26 11:51:46.500 085 12530.70 198.47 54678.28 88888.00 2015-03-26 11:51:46.625 085 12530.67 198.45 54678.32 88888.00 2015-03-26 11:51:46.750 085 12530.67 198.43 54678.30 88888.00 2015-03-26 11:51:46.875 085 12530.75 198.45 54678.28 88888.00 2015-03-26 11:51:47.000 085 12530.65 198.47 54678.30 88888.00 2015-03-26 11:51:47.125 085 12530.62 198.45 54678.32 88888.00 2015-03-26 11:51:47.250 085 12530.62 198.43 54678.30 88888.00 2015-03-26 11:51:47.375 085 12530.58 198.43 54678.30 88888.00 2015-03-26 11:51:47.500 085 12530.65 198.43 54678.30 88888.00 2015-03-26 11:51:47.625 085 12530.67 198.43 54678.28 88888.00 2015-03-26 11:51:47.750 085 12530.73 198.43 54678.30 88888.00 2015-03-26 11:51:47.875 085 12530.73 198.45 54678.30 88888.00 2015-03-26 11:51:48.000 085 12530.65 198.43 54678.30 88888.00 2015-03-26 11:51:48.125 085 12530.62 198.43 54678.30 88888.00 2015-03-26 11:51:48.250 085 12530.65 198.43 54678.28 88888.00 2015-03-26 11:51:48.375 085 12530.65 198.43 54678.28 88888.00 2015-03-26 11:51:48.500 085 12530.60 198.40 54678.28 88888.00 2015-03-26 11:51:48.625 085 12530.62 198.45 54678.30 88888.00 2015-03-26 11:51:48.750 085 12530.62 198.45 54678.32 88888.00 2015-03-26 11:51:48.875 085 12530.62 198.43 54678.30 88888.00 2015-03-26 11:51:49.000 085 12530.67 198.43 54678.28 88888.00 2015-03-26 11:51:49.125 085 12530.67 198.40 54678.28 88888.00 2015-03-26 11:51:49.250 085 12530.62 198.38 54678.28 88888.00 2015-03-26 11:51:49.375 085 12530.67 198.40 54678.28 88888.00 2015-03-26 11:51:49.500 085 12530.70 198.43 54678.28 88888.00 2015-03-26 11:51:49.625 085 12530.67 198.40 54678.30 88888.00 2015-03-26 11:51:49.750 085 12530.65 198.40 54678.30 88888.00 2015-03-26 11:51:49.875 085 12530.67 198.38 54678.30 88888.00 2015-03-26 11:51:50.000 085 12530.75 198.38 54678.30 88888.00 2015-03-26 11:51:50.125 085 12530.73 198.40 54678.28 88888.00 2015-03-26 11:51:50.250 085 12530.65 198.38 54678.28 88888.00 2015-03-26 11:51:50.375 085 12530.60 198.38 54678.28 88888.00 2015-03-26 11:51:50.500 085 12530.58 198.35 54678.30 88888.00 2015-03-26 11:51:50.625 085 12530.60 198.38 54678.28 88888.00 2015-03-26 11:51:50.750 085 12530.75 198.38 54678.25 88888.00 2015-03-26 11:51:50.875 085 12530.77 198.35 54678.25 88888.00 2015-03-26 11:51:51.000 085 12530.80 198.35 54678.25 88888.00 2015-03-26 11:51:51.125 085 12530.83 198.35 54678.28 88888.00 2015-03-26 11:51:51.250 085 12530.77 198.35 54678.28 88888.00 2015-03-26 11:51:51.375 085 12530.83 198.38 54678.28 88888.00 2015-03-26 11:51:51.500 085 12530.85 198.38 54678.30 88888.00 2015-03-26 11:51:51.625 085 12530.80 198.35 54678.30 88888.00 2015-03-26 11:51:51.750 085 12530.80 198.35 54678.25 88888.00 2015-03-26 11:51:51.875 085 12530.75 198.32 54678.28 88888.00 2015-03-26 11:51:52.000 085 12530.77 198.30 54678.28 88888.00 2015-03-26 11:51:52.125 085 12530.83 198.35 54678.25 88888.00 2015-03-26 11:51:52.250 085 12530.83 198.30 54678.28 88888.00 2015-03-26 11:51:52.375 085 12530.88 198.30 54678.25 88888.00 2015-03-26 11:51:52.500 085 12530.85 198.28 54678.22 88888.00 2015-03-26 11:51:52.625 085 12530.85 198.32 54678.25 88888.00 2015-03-26 11:51:52.750 085 12530.90 198.32 54678.25 88888.00 2015-03-26 11:51:52.875 085 12530.95 198.30 54678.28 88888.00 2015-03-26 11:51:53.000 085 12530.92 198.32 54678.25 88888.00 2015-03-26 11:51:53.125 085 12530.88 198.35 54678.28 88888.00 2015-03-26 11:51:53.250 085 12530.90 198.28 54678.28 88888.00 2015-03-26 11:51:53.375 085 12530.92 198.28 54678.25 88888.00 2015-03-26 11:51:53.500 085 12530.90 198.25 54678.28 88888.00 2015-03-26 11:51:53.625 085 12530.83 198.25 54678.22 88888.00 2015-03-26 11:51:53.750 085 12530.80 198.30 54678.25 88888.00 2015-03-26 11:51:53.875 085 12530.90 198.32 54678.28 88888.00 2015-03-26 11:51:54.000 085 12530.95 198.30 54678.25 88888.00 2015-03-26 11:51:54.125 085 12530.92 198.28 54678.28 88888.00 2015-03-26 11:51:54.250 085 12530.88 198.25 54678.28 88888.00 2015-03-26 11:51:54.375 085 12530.85 198.30 54678.30 88888.00 2015-03-26 11:51:54.500 085 12530.85 198.28 54678.30 88888.00 2015-03-26 11:51:54.625 085 12530.85 198.25 54678.28 88888.00 2015-03-26 11:51:54.750 085 12530.83 198.28 54678.22 88888.00 2015-03-26 11:51:54.875 085 12530.80 198.25 54678.22 88888.00 2015-03-26 11:51:55.000 085 12530.77 198.28 54678.25 88888.00 2015-03-26 11:51:55.125 085 12530.80 198.25 54678.28 88888.00 2015-03-26 11:51:55.250 085 12530.80 198.22 54678.30 88888.00 2015-03-26 11:51:55.375 085 12530.80 198.25 54678.28 88888.00 2015-03-26 11:51:55.500 085 12530.67 198.25 54678.28 88888.00 2015-03-26 11:51:55.625 085 12530.73 198.25 54678.28 88888.00 2015-03-26 11:51:55.750 085 12530.77 198.25 54678.28 88888.00 2015-03-26 11:51:55.875 085 12530.80 198.25 54678.28 88888.00 2015-03-26 11:51:56.000 085 12530.80 198.28 54678.28 88888.00 2015-03-26 11:51:56.125 085 12530.80 198.28 54678.28 88888.00 2015-03-26 11:51:56.250 085 12530.73 198.22 54678.25 88888.00 2015-03-26 11:51:56.375 085 12530.77 198.22 54678.25 88888.00 2015-03-26 11:51:56.500 085 12530.83 198.25 54678.30 88888.00 2015-03-26 11:51:56.625 085 12530.85 198.20 54678.32 88888.00 2015-03-26 11:51:56.750 085 12530.80 198.25 54678.30 88888.00 2015-03-26 11:51:56.875 085 12530.73 198.22 54678.30 88888.00 2015-03-26 11:51:57.000 085 12530.70 198.20 54678.25 88888.00 2015-03-26 11:51:57.125 085 12530.75 198.20 54678.28 88888.00 2015-03-26 11:51:57.250 085 12530.75 198.22 54678.30 88888.00 2015-03-26 11:51:57.375 085 12530.77 198.20 54678.30 88888.00 2015-03-26 11:51:57.500 085 12530.73 198.18 54678.30 88888.00 2015-03-26 11:51:57.625 085 12530.75 198.18 54678.30 88888.00 2015-03-26 11:51:57.750 085 12530.75 198.22 54678.30 88888.00 2015-03-26 11:51:57.875 085 12530.73 198.20 54678.30 88888.00 2015-03-26 11:51:58.000 085 12530.67 198.22 54678.28 88888.00 2015-03-26 11:51:58.125 085 12530.75 198.25 54678.28 88888.00 2015-03-26 11:51:58.250 085 12530.80 198.22 54678.28 88888.00 2015-03-26 11:51:58.375 085 12530.90 198.22 54678.30 88888.00 2015-03-26 11:51:58.500 085 12530.92 198.20 54678.30 88888.00 2015-03-26 11:51:58.625 085 12530.92 198.20 54678.30 88888.00 2015-03-26 11:51:58.750 085 12530.92 198.22 54678.25 88888.00 2015-03-26 11:51:58.875 085 12530.88 198.22 54678.25 88888.00 2015-03-26 11:51:59.000 085 12530.83 198.22 54678.25 88888.00 2015-03-26 11:51:59.125 085 12530.85 198.22 54678.30 88888.00 2015-03-26 11:51:59.250 085 12530.85 198.25 54678.30 88888.00 2015-03-26 11:51:59.375 085 12530.98 198.25 54678.32 88888.00 2015-03-26 11:51:59.500 085 12531.02 198.22 54678.30 88888.00 2015-03-26 11:51:59.625 085 12530.95 198.25 54678.30 88888.00 2015-03-26 11:51:59.750 085 12530.95 198.25 54678.30 88888.00 2015-03-26 11:51:59.875 085 12530.83 198.22 54678.28 88888.00 2015-03-26 11:52:00.000 085 12530.70 198.22 54678.30 88888.00 2015-03-26 11:52:00.125 085 12530.75 198.20 54678.30 88888.00 2015-03-26 11:52:00.250 085 12530.75 198.20 54678.28 88888.00 2015-03-26 11:52:00.375 085 12530.73 198.25 54678.30 88888.00 2015-03-26 11:52:00.500 085 12530.67 198.25 54678.30 88888.00 2015-03-26 11:52:00.625 085 12530.70 198.22 54678.30 88888.00 2015-03-26 11:52:00.750 085 12530.75 198.25 54678.30 88888.00 2015-03-26 11:52:00.875 085 12530.73 198.25 54678.32 88888.00 2015-03-26 11:52:01.000 085 12530.67 198.28 54678.30 88888.00 2015-03-26 11:52:01.125 085 12530.73 198.28 54678.30 88888.00 2015-03-26 11:52:01.250 085 12530.75 198.18 54678.32 88888.00 2015-03-26 11:52:01.375 085 12530.75 198.20 54678.32 88888.00 2015-03-26 11:52:01.500 085 12530.80 198.25 54678.32 88888.00 2015-03-26 11:52:01.625 085 12530.75 198.25 54678.35 88888.00 2015-03-26 11:52:01.750 085 12530.77 198.28 54678.35 88888.00 2015-03-26 11:52:01.875 085 12530.77 198.25 54678.35 88888.00 2015-03-26 11:52:02.000 085 12530.83 198.32 54678.38 88888.00 2015-03-26 11:52:02.125 085 12530.88 198.30 54678.38 88888.00 2015-03-26 11:52:02.250 085 12530.80 198.20 54678.35 88888.00 2015-03-26 11:52:02.375 085 12530.88 198.20 54678.32 88888.00 2015-03-26 11:52:02.500 085 12530.90 198.20 54678.32 88888.00 2015-03-26 11:52:02.625 085 12530.85 198.22 54678.32 88888.00 2015-03-26 11:52:02.750 085 12530.85 198.22 54678.32 88888.00 2015-03-26 11:52:02.875 085 12530.85 198.28 54678.32 88888.00 2015-03-26 11:52:03.000 085 12530.85 198.28 54678.35 88888.00 2015-03-26 11:52:03.125 085 12530.80 198.28 54678.35 88888.00 2015-03-26 11:52:03.250 085 12530.73 198.25 54678.35 88888.00 2015-03-26 11:52:03.375 085 12530.75 198.25 54678.32 88888.00 2015-03-26 11:52:03.500 085 12530.67 198.25 54678.32 88888.00 2015-03-26 11:52:03.625 085 12530.67 198.28 54678.35 88888.00 2015-03-26 11:52:03.750 085 12530.67 198.28 54678.35 88888.00 2015-03-26 11:52:03.875 085 12530.67 198.28 54678.35 88888.00 2015-03-26 11:52:04.000 085 12530.75 198.28 54678.35 88888.00 2015-03-26 11:52:04.125 085 12530.73 198.28 54678.32 88888.00 2015-03-26 11:52:04.250 085 12530.62 198.25 54678.35 88888.00 2015-03-26 11:52:04.375 085 12530.73 198.25 54678.35 88888.00 2015-03-26 11:52:04.500 085 12530.77 198.25 54678.35 88888.00 2015-03-26 11:52:04.625 085 12530.80 198.32 54678.38 88888.00 2015-03-26 11:52:04.750 085 12530.77 198.35 54678.38 88888.00 2015-03-26 11:52:04.875 085 12530.67 198.32 54678.38 88888.00 2015-03-26 11:52:05.000 085 12530.65 198.35 54678.38 88888.00 2015-03-26 11:52:05.125 085 12530.73 198.35 54678.40 88888.00 2015-03-26 11:52:05.250 085 12530.70 198.32 54678.40 88888.00 2015-03-26 11:52:05.375 085 12530.70 198.30 54678.38 88888.00 2015-03-26 11:52:05.500 085 12530.67 198.35 54678.35 88888.00 2015-03-26 11:52:05.625 085 12530.60 198.35 54678.35 88888.00 2015-03-26 11:52:05.750 085 12530.60 198.35 54678.35 88888.00 2015-03-26 11:52:05.875 085 12530.62 198.32 54678.38 88888.00 2015-03-26 11:52:06.000 085 12530.52 198.35 54678.35 88888.00 2015-03-26 11:52:06.125 085 12530.50 198.32 54678.35 88888.00 2015-03-26 11:52:06.250 085 12530.50 198.30 54678.35 88888.00 2015-03-26 11:52:06.375 085 12530.48 198.35 54678.35 88888.00 2015-03-26 11:52:06.500 085 12530.48 198.35 54678.35 88888.00 2015-03-26 11:52:06.625 085 12530.52 198.32 54678.38 88888.00 2015-03-26 11:52:06.750 085 12530.52 198.32 54678.38 88888.00 2015-03-26 11:52:06.875 085 12530.50 198.35 54678.35 88888.00 2015-03-26 11:52:07.000 085 12530.45 198.32 54678.30 88888.00 2015-03-26 11:52:07.125 085 12530.48 198.35 54678.32 88888.00 2015-03-26 11:52:07.250 085 12530.40 198.38 54678.35 88888.00 2015-03-26 11:52:07.375 085 12530.42 198.35 54678.35 88888.00 2015-03-26 11:52:07.500 085 12530.42 198.35 54678.38 88888.00 2015-03-26 11:52:07.625 085 12530.42 198.35 54678.38 88888.00 2015-03-26 11:52:07.750 085 12530.45 198.38 54678.38 88888.00 2015-03-26 11:52:07.875 085 12530.52 198.38 54678.35 88888.00 2015-03-26 11:52:08.000 085 12530.55 198.38 54678.38 88888.00 2015-03-26 11:52:08.125 085 12530.55 198.38 54678.38 88888.00 2015-03-26 11:52:08.250 085 12530.48 198.38 54678.40 88888.00 2015-03-26 11:52:08.375 085 12530.50 198.38 54678.40 88888.00 2015-03-26 11:52:08.500 085 12530.50 198.43 54678.38 88888.00 2015-03-26 11:52:08.625 085 12530.48 198.43 54678.35 88888.00 2015-03-26 11:52:08.750 085 12530.45 198.40 54678.38 88888.00 2015-03-26 11:52:08.875 085 12530.40 198.38 54678.35 88888.00 2015-03-26 11:52:09.000 085 12530.42 198.35 54678.32 88888.00 2015-03-26 11:52:09.125 085 12530.50 198.35 54678.38 88888.00 2015-03-26 11:52:09.250 085 12530.45 198.38 54678.38 88888.00 2015-03-26 11:52:09.375 085 12530.40 198.43 54678.38 88888.00 2015-03-26 11:52:09.500 085 12530.38 198.45 54678.38 88888.00 2015-03-26 11:52:09.625 085 12530.38 198.40 54678.35 88888.00 2015-03-26 11:52:09.750 085 12530.38 198.43 54678.38 88888.00 2015-03-26 11:52:09.875 085 12530.40 198.43 54678.38 88888.00 2015-03-26 11:52:10.000 085 12530.45 198.43 54678.38 88888.00 2015-03-26 11:52:10.125 085 12530.45 198.45 54678.43 88888.00 2015-03-26 11:52:10.250 085 12530.38 198.43 54678.40 88888.00 2015-03-26 11:52:10.375 085 12530.38 198.43 54678.38 88888.00 2015-03-26 11:52:10.500 085 12530.40 198.43 54678.38 88888.00 2015-03-26 11:52:10.625 085 12530.40 198.45 54678.38 88888.00 2015-03-26 11:52:10.750 085 12530.40 198.45 54678.38 88888.00 2015-03-26 11:52:10.875 085 12530.42 198.45 54678.38 88888.00 2015-03-26 11:52:11.000 085 12530.42 198.43 54678.35 88888.00 2015-03-26 11:52:11.125 085 12530.45 198.45 54678.38 88888.00 2015-03-26 11:52:11.250 085 12530.42 198.45 54678.38 88888.00 2015-03-26 11:52:11.375 085 12530.40 198.47 54678.38 88888.00 2015-03-26 11:52:11.500 085 12530.42 198.47 54678.40 88888.00 2015-03-26 11:52:11.625 085 12530.48 198.47 54678.40 88888.00 2015-03-26 11:52:11.750 085 12530.45 198.47 54678.40 88888.00 2015-03-26 11:52:11.875 085 12530.40 198.47 54678.40 88888.00 2015-03-26 11:52:12.000 085 12530.38 198.47 54678.40 88888.00 2015-03-26 11:52:12.125 085 12530.38 198.47 54678.40 88888.00 2015-03-26 11:52:12.250 085 12530.33 198.47 54678.38 88888.00 2015-03-26 11:52:12.375 085 12530.33 198.53 54678.43 88888.00 2015-03-26 11:52:12.500 085 12530.27 198.53 54678.43 88888.00 2015-03-26 11:52:12.625 085 12530.25 198.50 54678.38 88888.00 2015-03-26 11:52:12.750 085 12530.25 198.50 54678.35 88888.00 2015-03-26 11:52:12.875 085 12530.27 198.50 54678.35 88888.00 2015-03-26 11:52:13.000 085 12530.25 198.50 54678.35 88888.00 2015-03-26 11:52:13.125 085 12530.25 198.50 54678.38 88888.00 2015-03-26 11:52:13.250 085 12530.23 198.47 54678.35 88888.00 2015-03-26 11:52:13.375 085 12530.23 198.50 54678.38 88888.00 2015-03-26 11:52:13.500 085 12530.23 198.55 54678.35 88888.00 2015-03-26 11:52:13.625 085 12530.25 198.53 54678.35 88888.00 2015-03-26 11:52:13.750 085 12530.35 198.50 54678.38 88888.00 2015-03-26 11:52:13.875 085 12530.40 198.50 54678.38 88888.00 2015-03-26 11:52:14.000 085 12530.40 198.50 54678.38 88888.00 2015-03-26 11:52:14.125 085 12530.35 198.53 54678.40 88888.00 2015-03-26 11:52:14.250 085 12530.35 198.50 54678.38 88888.00 2015-03-26 11:52:14.375 085 12530.33 198.53 54678.38 88888.00 2015-03-26 11:52:14.500 085 12530.33 198.53 54678.40 88888.00 2015-03-26 11:52:14.625 085 12530.35 198.50 54678.38 88888.00 2015-03-26 11:52:14.750 085 12530.33 198.47 54678.38 88888.00 2015-03-26 11:52:14.875 085 12530.27 198.50 54678.40 88888.00 2015-03-26 11:52:15.000 085 12530.33 198.50 54678.40 88888.00 2015-03-26 11:52:15.125 085 12530.33 198.50 54678.40 88888.00 2015-03-26 11:52:15.250 085 12530.27 198.53 54678.40 88888.00 2015-03-26 11:52:15.375 085 12530.30 198.53 54678.38 88888.00 2015-03-26 11:52:15.500 085 12530.30 198.53 54678.38 88888.00 2015-03-26 11:52:15.625 085 12530.33 198.53 54678.35 88888.00 2015-03-26 11:52:15.750 085 12530.38 198.55 54678.38 88888.00 2015-03-26 11:52:15.875 085 12530.38 198.57 54678.38 88888.00 2015-03-26 11:52:16.000 085 12530.38 198.57 54678.38 88888.00 2015-03-26 11:52:16.125 085 12530.35 198.55 54678.38 88888.00 2015-03-26 11:52:16.250 085 12530.27 198.50 54678.38 88888.00 2015-03-26 11:52:16.375 085 12530.25 198.55 54678.35 88888.00 2015-03-26 11:52:16.500 085 12530.17 198.55 54678.38 88888.00 2015-03-26 11:52:16.625 085 12530.17 198.57 54678.40 88888.00 2015-03-26 11:52:16.750 085 12530.25 198.57 54678.40 88888.00 2015-03-26 11:52:16.875 085 12530.25 198.60 54678.40 88888.00 2015-03-26 11:52:17.000 085 12530.25 198.55 54678.40 88888.00 2015-03-26 11:52:17.125 085 12530.27 198.55 54678.40 88888.00 2015-03-26 11:52:17.250 085 12530.23 198.55 54678.43 88888.00 2015-03-26 11:52:17.375 085 12530.25 198.57 54678.43 88888.00 2015-03-26 11:52:17.500 085 12530.30 198.60 54678.43 88888.00 2015-03-26 11:52:17.625 085 12530.27 198.55 54678.38 88888.00 2015-03-26 11:52:17.750 085 12530.25 198.55 54678.35 88888.00 2015-03-26 11:52:17.875 085 12530.23 198.55 54678.38 88888.00 2015-03-26 11:52:18.000 085 12530.15 198.57 54678.38 88888.00 2015-03-26 11:52:18.125 085 12530.15 198.57 54678.38 88888.00 2015-03-26 11:52:18.250 085 12530.10 198.60 54678.40 88888.00 2015-03-26 11:52:18.375 085 12530.15 198.60 54678.38 88888.00 2015-03-26 11:52:18.500 085 12530.17 198.57 54678.35 88888.00 2015-03-26 11:52:18.625 085 12530.23 198.55 54678.40 88888.00 2015-03-26 11:52:18.750 085 12530.23 198.55 54678.40 88888.00 2015-03-26 11:52:18.875 085 12530.23 198.60 54678.40 88888.00 2015-03-26 11:52:19.000 085 12530.23 198.57 54678.38 88888.00 2015-03-26 11:52:19.125 085 12530.20 198.60 54678.40 88888.00 2015-03-26 11:52:19.250 085 12530.10 198.62 54678.40 88888.00 2015-03-26 11:52:19.375 085 12530.15 198.65 54678.43 88888.00 2015-03-26 11:52:19.500 085 12530.12 198.65 54678.43 88888.00 2015-03-26 11:52:19.625 085 12530.02 198.65 54678.43 88888.00 2015-03-26 11:52:19.750 085 12530.05 198.62 54678.40 88888.00 2015-03-26 11:52:19.875 085 12530.12 198.60 54678.38 88888.00 2015-03-26 11:52:20.000 085 12530.12 198.57 54678.38 88888.00 2015-03-26 11:52:20.125 085 12530.17 198.62 54678.40 88888.00 2015-03-26 11:52:20.250 085 12530.20 198.60 54678.40 88888.00 2015-03-26 11:52:20.375 085 12530.27 198.62 54678.40 88888.00 2015-03-26 11:52:20.500 085 12530.20 198.60 54678.38 88888.00 2015-03-26 11:52:20.625 085 12530.15 198.62 54678.40 88888.00 2015-03-26 11:52:20.750 085 12530.15 198.65 54678.38 88888.00 2015-03-26 11:52:20.875 085 12530.25 198.65 54678.40 88888.00 2015-03-26 11:52:21.000 085 12530.30 198.65 54678.40 88888.00 2015-03-26 11:52:21.125 085 12530.27 198.65 54678.40 88888.00 2015-03-26 11:52:21.250 085 12530.17 198.65 54678.43 88888.00 2015-03-26 11:52:21.375 085 12530.17 198.68 54678.43 88888.00 2015-03-26 11:52:21.500 085 12530.12 198.68 54678.40 88888.00 2015-03-26 11:52:21.625 085 12530.15 198.62 54678.38 88888.00 2015-03-26 11:52:21.750 085 12530.20 198.62 54678.38 88888.00 2015-03-26 11:52:21.875 085 12530.12 198.62 54678.38 88888.00 2015-03-26 11:52:22.000 085 12530.08 198.68 54678.35 88888.00 2015-03-26 11:52:22.125 085 12530.08 198.68 54678.35 88888.00 2015-03-26 11:52:22.250 085 12530.12 198.62 54678.35 88888.00 2015-03-26 11:52:22.375 085 12530.17 198.62 54678.38 88888.00 2015-03-26 11:52:22.500 085 12530.15 198.62 54678.40 88888.00 2015-03-26 11:52:22.625 085 12530.12 198.65 54678.40 88888.00 2015-03-26 11:52:22.750 085 12530.12 198.65 54678.43 88888.00 2015-03-26 11:52:22.875 085 12530.12 198.68 54678.40 88888.00 2015-03-26 11:52:23.000 085 12530.17 198.65 54678.40 88888.00 2015-03-26 11:52:23.125 085 12530.20 198.62 54678.38 88888.00 2015-03-26 11:52:23.250 085 12530.20 198.62 54678.35 88888.00 2015-03-26 11:52:23.375 085 12530.23 198.62 54678.35 88888.00 2015-03-26 11:52:23.500 085 12530.23 198.65 54678.38 88888.00 2015-03-26 11:52:23.625 085 12530.23 198.68 54678.38 88888.00 2015-03-26 11:52:23.750 085 12530.17 198.65 54678.40 88888.00 2015-03-26 11:52:23.875 085 12530.23 198.68 54678.40 88888.00 2015-03-26 11:52:24.000 085 12530.27 198.65 54678.40 88888.00 2015-03-26 11:52:24.125 085 12530.23 198.62 54678.40 88888.00 2015-03-26 11:52:24.250 085 12530.17 198.62 54678.38 88888.00 2015-03-26 11:52:24.375 085 12530.23 198.65 54678.38 88888.00 2015-03-26 11:52:24.500 085 12530.20 198.68 54678.35 88888.00 2015-03-26 11:52:24.625 085 12530.17 198.65 54678.35 88888.00 2015-03-26 11:52:24.750 085 12530.23 198.65 54678.38 88888.00 2015-03-26 11:52:24.875 085 12530.25 198.68 54678.40 88888.00 2015-03-26 11:52:25.000 085 12530.15 198.65 54678.38 88888.00 2015-03-26 11:52:25.125 085 12530.12 198.65 54678.38 88888.00 2015-03-26 11:52:25.250 085 12530.15 198.62 54678.40 88888.00 2015-03-26 11:52:25.375 085 12530.17 198.65 54678.38 88888.00 2015-03-26 11:52:25.500 085 12530.20 198.68 54678.38 88888.00 2015-03-26 11:52:25.625 085 12530.25 198.68 54678.38 88888.00 2015-03-26 11:52:25.750 085 12530.27 198.68 54678.38 88888.00 2015-03-26 11:52:25.875 085 12530.20 198.68 54678.38 88888.00 2015-03-26 11:52:26.000 085 12530.17 198.65 54678.38 88888.00 2015-03-26 11:52:26.125 085 12530.20 198.65 54678.38 88888.00 2015-03-26 11:52:26.250 085 12530.23 198.65 54678.35 88888.00 2015-03-26 11:52:26.375 085 12530.23 198.68 54678.38 88888.00 2015-03-26 11:52:26.500 085 12530.20 198.70 54678.35 88888.00 2015-03-26 11:52:26.625 085 12530.23 198.68 54678.38 88888.00 2015-03-26 11:52:26.750 085 12530.23 198.68 54678.38 88888.00 2015-03-26 11:52:26.875 085 12530.23 198.68 54678.40 88888.00 2015-03-26 11:52:27.000 085 12530.27 198.65 54678.38 88888.00 2015-03-26 11:52:27.125 085 12530.25 198.65 54678.38 88888.00 2015-03-26 11:52:27.250 085 12530.23 198.62 54678.35 88888.00 2015-03-26 11:52:27.375 085 12530.17 198.65 54678.35 88888.00 2015-03-26 11:52:27.500 085 12530.12 198.65 54678.38 88888.00 2015-03-26 11:52:27.625 085 12530.15 198.62 54678.40 88888.00 2015-03-26 11:52:27.750 085 12530.17 198.65 54678.40 88888.00 2015-03-26 11:52:27.875 085 12530.25 198.65 54678.38 88888.00 2015-03-26 11:52:28.000 085 12530.27 198.65 54678.38 88888.00 2015-03-26 11:52:28.125 085 12530.23 198.65 54678.38 88888.00 2015-03-26 11:52:28.250 085 12530.17 198.62 54678.38 88888.00 2015-03-26 11:52:28.375 085 12530.17 198.62 54678.35 88888.00 2015-03-26 11:52:28.500 085 12530.10 198.62 54678.35 88888.00 2015-03-26 11:52:28.625 085 12530.12 198.62 54678.35 88888.00 2015-03-26 11:52:28.750 085 12530.20 198.65 54678.38 88888.00 2015-03-26 11:52:28.875 085 12530.17 198.65 54678.40 88888.00 2015-03-26 11:52:29.000 085 12530.12 198.65 54678.35 88888.00 2015-03-26 11:52:29.125 085 12530.10 198.62 54678.35 88888.00 2015-03-26 11:52:29.250 085 12530.12 198.62 54678.32 88888.00 2015-03-26 11:52:29.375 085 12530.27 198.68 54678.38 88888.00 2015-03-26 11:52:29.500 085 12530.30 198.68 54678.38 88888.00 2015-03-26 11:52:29.625 085 12530.25 198.65 54678.38 88888.00 2015-03-26 11:52:29.750 085 12530.23 198.68 54678.35 88888.00 2015-03-26 11:52:29.875 085 12530.25 198.65 54678.32 88888.00 2015-03-26 11:52:30.000 085 12530.25 198.65 54678.32 88888.00 2015-03-26 11:52:30.125 085 12530.25 198.68 54678.38 88888.00 2015-03-26 11:52:30.250 085 12530.25 198.65 54678.38 88888.00 2015-03-26 11:52:30.375 085 12530.27 198.65 54678.38 88888.00 2015-03-26 11:52:30.500 085 12530.23 198.65 54678.32 88888.00 2015-03-26 11:52:30.625 085 12530.33 198.68 54678.32 88888.00 2015-03-26 11:52:30.750 085 12530.30 198.68 54678.35 88888.00 2015-03-26 11:52:30.875 085 12530.23 198.65 54678.35 88888.00 2015-03-26 11:52:31.000 085 12530.27 198.68 54678.32 88888.00 2015-03-26 11:52:31.125 085 12530.30 198.65 54678.35 88888.00 2015-03-26 11:52:31.250 085 12530.25 198.62 54678.35 88888.00 2015-03-26 11:52:31.375 085 12530.17 198.62 54678.32 88888.00 2015-03-26 11:52:31.500 085 12530.12 198.65 54678.32 88888.00 2015-03-26 11:52:31.625 085 12530.15 198.65 54678.35 88888.00 2015-03-26 11:52:31.750 085 12530.23 198.65 54678.35 88888.00 2015-03-26 11:52:31.875 085 12530.25 198.65 54678.35 88888.00 2015-03-26 11:52:32.000 085 12530.27 198.62 54678.32 88888.00 2015-03-26 11:52:32.125 085 12530.25 198.62 54678.35 88888.00 2015-03-26 11:52:32.250 085 12530.20 198.62 54678.35 88888.00 2015-03-26 11:52:32.375 085 12530.20 198.62 54678.32 88888.00 2015-03-26 11:52:32.500 085 12530.17 198.60 54678.32 88888.00 2015-03-26 11:52:32.625 085 12530.17 198.62 54678.32 88888.00 2015-03-26 11:52:32.750 085 12530.23 198.62 54678.32 88888.00 2015-03-26 11:52:32.875 085 12530.17 198.62 54678.30 88888.00 2015-03-26 11:52:33.000 085 12530.17 198.57 54678.30 88888.00 2015-03-26 11:52:33.125 085 12530.23 198.60 54678.25 88888.00 2015-03-26 11:52:33.250 085 12530.23 198.65 54678.30 88888.00 2015-03-26 11:52:33.375 085 12530.23 198.70 54678.30 88888.00 2015-03-26 11:52:33.500 085 12530.23 198.68 54678.32 88888.00 2015-03-26 11:52:33.625 085 12530.25 198.68 54678.32 88888.00 2015-03-26 11:52:33.750 085 12530.27 198.65 54678.32 88888.00 2015-03-26 11:52:33.875 085 12530.30 198.65 54678.32 88888.00 2015-03-26 11:52:34.000 085 12530.25 198.65 54678.32 88888.00 2015-03-26 11:52:34.125 085 12530.27 198.62 54678.32 88888.00 2015-03-26 11:52:34.250 085 12530.25 198.62 54678.30 88888.00 2015-03-26 11:52:34.375 085 12530.35 198.68 54678.32 88888.00 2015-03-26 11:52:34.500 085 12530.40 198.65 54678.35 88888.00 2015-03-26 11:52:34.625 085 12530.38 198.65 54678.35 88888.00 2015-03-26 11:52:34.750 085 12530.30 198.62 54678.30 88888.00 2015-03-26 11:52:34.875 085 12530.23 198.65 54678.28 88888.00 2015-03-26 11:52:35.000 085 12530.25 198.65 54678.30 88888.00 2015-03-26 11:52:35.125 085 12530.25 198.65 54678.32 88888.00 2015-03-26 11:52:35.250 085 12530.30 198.65 54678.35 88888.00 2015-03-26 11:52:35.375 085 12530.35 198.62 54678.32 88888.00 2015-03-26 11:52:35.500 085 12530.27 198.62 54678.32 88888.00 2015-03-26 11:52:35.625 085 12530.30 198.62 54678.32 88888.00 2015-03-26 11:52:35.750 085 12530.33 198.65 54678.35 88888.00 2015-03-26 11:52:35.875 085 12530.25 198.62 54678.35 88888.00 2015-03-26 11:52:36.000 085 12530.20 198.65 54678.30 88888.00 2015-03-26 11:52:36.125 085 12530.30 198.65 54678.35 88888.00 2015-03-26 11:52:36.250 085 12530.33 198.65 54678.35 88888.00 2015-03-26 11:52:36.375 085 12530.27 198.62 54678.35 88888.00 2015-03-26 11:52:36.500 085 12530.23 198.62 54678.30 88888.00 2015-03-26 11:52:36.625 085 12530.23 198.62 54678.30 88888.00 2015-03-26 11:52:36.750 085 12530.23 198.62 54678.32 88888.00 2015-03-26 11:52:36.875 085 12530.20 198.65 54678.32 88888.00 2015-03-26 11:52:37.000 085 12530.17 198.62 54678.32 88888.00 2015-03-26 11:52:37.125 085 12530.15 198.62 54678.32 88888.00 2015-03-26 11:52:37.250 085 12530.20 198.62 54678.38 88888.00 2015-03-26 11:52:37.375 085 12530.30 198.62 54678.38 88888.00 2015-03-26 11:52:37.500 085 12530.33 198.62 54678.35 88888.00 2015-03-26 11:52:37.625 085 12530.30 198.60 54678.32 88888.00 2015-03-26 11:52:37.750 085 12530.30 198.62 54678.32 88888.00 2015-03-26 11:52:37.875 085 12530.30 198.65 54678.35 88888.00 2015-03-26 11:52:38.000 085 12530.30 198.65 54678.35 88888.00 2015-03-26 11:52:38.125 085 12530.30 198.65 54678.32 88888.00 2015-03-26 11:52:38.250 085 12530.30 198.62 54678.35 88888.00 2015-03-26 11:52:38.375 085 12530.33 198.68 54678.35 88888.00 2015-03-26 11:52:38.500 085 12530.30 198.65 54678.32 88888.00 2015-03-26 11:52:38.625 085 12530.25 198.62 54678.32 88888.00 2015-03-26 11:52:38.750 085 12530.25 198.62 54678.35 88888.00 2015-03-26 11:52:38.875 085 12530.25 198.62 54678.35 88888.00 2015-03-26 11:52:39.000 085 12530.30 198.65 54678.35 88888.00 2015-03-26 11:52:39.125 085 12530.30 198.68 54678.35 88888.00 2015-03-26 11:52:39.250 085 12530.27 198.62 54678.32 88888.00 2015-03-26 11:52:39.375 085 12530.30 198.62 54678.32 88888.00 2015-03-26 11:52:39.500 085 12530.30 198.65 54678.35 88888.00 2015-03-26 11:52:39.625 085 12530.27 198.65 54678.35 88888.00 2015-03-26 11:52:39.750 085 12530.27 198.62 54678.32 88888.00 2015-03-26 11:52:39.875 085 12530.35 198.68 54678.35 88888.00 2015-03-26 11:52:40.000 085 12530.33 198.70 54678.32 88888.00 2015-03-26 11:52:40.125 085 12530.38 198.68 54678.32 88888.00 2015-03-26 11:52:40.250 085 12530.33 198.62 54678.35 88888.00 2015-03-26 11:52:40.375 085 12530.38 198.62 54678.35 88888.00 2015-03-26 11:52:40.500 085 12530.35 198.60 54678.32 88888.00 2015-03-26 11:52:40.625 085 12530.35 198.60 54678.30 88888.00 2015-03-26 11:52:40.750 085 12530.35 198.65 54678.35 88888.00 2015-03-26 11:52:40.875 085 12530.33 198.68 54678.35 88888.00 2015-03-26 11:52:41.000 085 12530.38 198.65 54678.35 88888.00 2015-03-26 11:52:41.125 085 12530.35 198.65 54678.32 88888.00 2015-03-26 11:52:41.250 085 12530.30 198.62 54678.35 88888.00 2015-03-26 11:52:41.375 085 12530.33 198.62 54678.32 88888.00 2015-03-26 11:52:41.500 085 12530.38 198.62 54678.35 88888.00 2015-03-26 11:52:41.625 085 12530.40 198.65 54678.35 88888.00 2015-03-26 11:52:41.750 085 12530.38 198.65 54678.35 88888.00 2015-03-26 11:52:41.875 085 12530.38 198.68 54678.35 88888.00 2015-03-26 11:52:42.000 085 12530.40 198.70 54678.35 88888.00 2015-03-26 11:52:42.125 085 12530.40 198.65 54678.32 88888.00 2015-03-26 11:52:42.250 085 12530.40 198.62 54678.35 88888.00 2015-03-26 11:52:42.375 085 12530.40 198.65 54678.32 88888.00 2015-03-26 11:52:42.500 085 12530.42 198.68 54678.35 88888.00 2015-03-26 11:52:42.625 085 12530.45 198.68 54678.38 88888.00 2015-03-26 11:52:42.750 085 12530.45 198.68 54678.35 88888.00 2015-03-26 11:52:42.875 085 12530.42 198.65 54678.32 88888.00 2015-03-26 11:52:43.000 085 12530.42 198.62 54678.32 88888.00 2015-03-26 11:52:43.125 085 12530.40 198.65 54678.35 88888.00 2015-03-26 11:52:43.250 085 12530.38 198.65 54678.35 88888.00 2015-03-26 11:52:43.375 085 12530.38 198.65 54678.35 88888.00 2015-03-26 11:52:43.500 085 12530.35 198.65 54678.32 88888.00 2015-03-26 11:52:43.625 085 12530.38 198.65 54678.32 88888.00 2015-03-26 11:52:43.750 085 12530.38 198.68 54678.32 88888.00 2015-03-26 11:52:43.875 085 12530.38 198.68 54678.32 88888.00 2015-03-26 11:52:44.000 085 12530.42 198.65 54678.32 88888.00 2015-03-26 11:52:44.125 085 12530.40 198.68 54678.35 88888.00 2015-03-26 11:52:44.250 085 12530.38 198.65 54678.38 88888.00 2015-03-26 11:52:44.375 085 12530.35 198.68 54678.35 88888.00 2015-03-26 11:52:44.500 085 12530.33 198.68 54678.32 88888.00 2015-03-26 11:52:44.625 085 12530.33 198.65 54678.38 88888.00 2015-03-26 11:52:44.750 085 12530.40 198.70 54678.38 88888.00 2015-03-26 11:52:44.875 085 12530.48 198.75 54678.38 88888.00 2015-03-26 11:52:45.000 085 12530.48 198.75 54678.38 88888.00 2015-03-26 11:52:45.125 085 12530.40 198.70 54678.38 88888.00 2015-03-26 11:52:45.250 085 12530.40 198.70 54678.40 88888.00 2015-03-26 11:52:45.375 085 12530.40 198.70 54678.38 88888.00 2015-03-26 11:52:45.500 085 12530.40 198.72 54678.38 88888.00 2015-03-26 11:52:45.625 085 12530.42 198.72 54678.38 88888.00 2015-03-26 11:52:45.750 085 12530.42 198.75 54678.40 88888.00 2015-03-26 11:52:45.875 085 12530.42 198.75 54678.40 88888.00 2015-03-26 11:52:46.000 085 12530.45 198.70 54678.38 88888.00 2015-03-26 11:52:46.125 085 12530.45 198.72 54678.38 88888.00 2015-03-26 11:52:46.250 085 12530.45 198.75 54678.38 88888.00 2015-03-26 11:52:46.375 085 12530.45 198.75 54678.38 88888.00 2015-03-26 11:52:46.500 085 12530.40 198.72 54678.35 88888.00 2015-03-26 11:52:46.625 085 12530.38 198.70 54678.35 88888.00 2015-03-26 11:52:46.750 085 12530.42 198.70 54678.35 88888.00 2015-03-26 11:52:46.875 085 12530.48 198.72 54678.32 88888.00 2015-03-26 11:52:47.000 085 12530.48 198.72 54678.30 88888.00 2015-03-26 11:52:47.125 085 12530.48 198.78 54678.35 88888.00 2015-03-26 11:52:47.250 085 12530.38 198.75 54678.35 88888.00 2015-03-26 11:52:47.375 085 12530.35 198.78 54678.35 88888.00 2015-03-26 11:52:47.500 085 12530.38 198.75 54678.35 88888.00 2015-03-26 11:52:47.625 085 12530.42 198.72 54678.35 88888.00 2015-03-26 11:52:47.750 085 12530.42 198.75 54678.35 88888.00 2015-03-26 11:52:47.875 085 12530.42 198.78 54678.32 88888.00 2015-03-26 11:52:48.000 085 12530.45 198.75 54678.30 88888.00 2015-03-26 11:52:48.125 085 12530.42 198.70 54678.32 88888.00 2015-03-26 11:52:48.250 085 12530.35 198.65 54678.30 88888.00 2015-03-26 11:52:48.375 085 12530.38 198.68 54678.30 88888.00 2015-03-26 11:52:48.500 085 12530.40 198.68 54678.32 88888.00 2015-03-26 11:52:48.625 085 12530.40 198.72 54678.32 88888.00 2015-03-26 11:52:48.750 085 12530.40 198.72 54678.32 88888.00 2015-03-26 11:52:48.875 085 12530.38 198.72 54678.32 88888.00 2015-03-26 11:52:49.000 085 12530.35 198.72 54678.30 88888.00 2015-03-26 11:52:49.125 085 12530.38 198.78 54678.30 88888.00 2015-03-26 11:52:49.250 085 12530.38 198.72 54678.32 88888.00 2015-03-26 11:52:49.375 085 12530.42 198.72 54678.30 88888.00 2015-03-26 11:52:49.500 085 12530.45 198.75 54678.32 88888.00 2015-03-26 11:52:49.625 085 12530.42 198.78 54678.32 88888.00 2015-03-26 11:52:49.750 085 12530.40 198.78 54678.30 88888.00 2015-03-26 11:52:49.875 085 12530.40 198.75 54678.30 88888.00 2015-03-26 11:52:50.000 085 12530.40 198.75 54678.30 88888.00 2015-03-26 11:52:50.125 085 12530.40 198.75 54678.32 88888.00 2015-03-26 11:52:50.250 085 12530.42 198.72 54678.32 88888.00 2015-03-26 11:52:50.375 085 12530.45 198.75 54678.32 88888.00 2015-03-26 11:52:50.500 085 12530.45 198.72 54678.32 88888.00 2015-03-26 11:52:50.625 085 12530.42 198.72 54678.30 88888.00 2015-03-26 11:52:50.750 085 12530.42 198.75 54678.28 88888.00 2015-03-26 11:52:50.875 085 12530.48 198.75 54678.30 88888.00 2015-03-26 11:52:51.000 085 12530.45 198.78 54678.32 88888.00 2015-03-26 11:52:51.125 085 12530.45 198.75 54678.28 88888.00 2015-03-26 11:52:51.250 085 12530.42 198.78 54678.32 88888.00 2015-03-26 11:52:51.375 085 12530.40 198.78 54678.32 88888.00 2015-03-26 11:52:51.500 085 12530.40 198.78 54678.32 88888.00 2015-03-26 11:52:51.625 085 12530.40 198.75 54678.28 88888.00 2015-03-26 11:52:51.750 085 12530.40 198.75 54678.28 88888.00 2015-03-26 11:52:51.875 085 12530.42 198.78 54678.28 88888.00 2015-03-26 11:52:52.000 085 12530.40 198.72 54678.25 88888.00 2015-03-26 11:52:52.125 085 12530.42 198.75 54678.28 88888.00 2015-03-26 11:52:52.250 085 12530.42 198.75 54678.30 88888.00 2015-03-26 11:52:52.375 085 12530.42 198.75 54678.28 88888.00 2015-03-26 11:52:52.500 085 12530.42 198.72 54678.30 88888.00 2015-03-26 11:52:52.625 085 12530.42 198.75 54678.30 88888.00 2015-03-26 11:52:52.750 085 12530.40 198.75 54678.32 88888.00 2015-03-26 11:52:52.875 085 12530.42 198.75 54678.32 88888.00 2015-03-26 11:52:53.000 085 12530.45 198.72 54678.30 88888.00 2015-03-26 11:52:53.125 085 12530.42 198.70 54678.32 88888.00 2015-03-26 11:52:53.250 085 12530.38 198.70 54678.32 88888.00 2015-03-26 11:52:53.375 085 12530.38 198.68 54678.32 88888.00 2015-03-26 11:52:53.500 085 12530.40 198.70 54678.32 88888.00 2015-03-26 11:52:53.625 085 12530.42 198.72 54678.32 88888.00 2015-03-26 11:52:53.750 085 12530.48 198.72 54678.35 88888.00 2015-03-26 11:52:53.875 085 12530.50 198.72 54678.30 88888.00 2015-03-26 11:52:54.000 085 12530.48 198.72 54678.30 88888.00 2015-03-26 11:52:54.125 085 12530.45 198.72 54678.32 88888.00 2015-03-26 11:52:54.250 085 12530.40 198.70 54678.32 88888.00 2015-03-26 11:52:54.375 085 12530.40 198.72 54678.30 88888.00 2015-03-26 11:52:54.500 085 12530.45 198.72 54678.30 88888.00 2015-03-26 11:52:54.625 085 12530.45 198.72 54678.30 88888.00 2015-03-26 11:52:54.750 085 12530.50 198.72 54678.32 88888.00 2015-03-26 11:52:54.875 085 12530.48 198.75 54678.32 88888.00 2015-03-26 11:52:55.000 085 12530.48 198.75 54678.32 88888.00 2015-03-26 11:52:55.125 085 12530.50 198.72 54678.32 88888.00 2015-03-26 11:52:55.250 085 12530.38 198.75 54678.32 88888.00 2015-03-26 11:52:55.375 085 12530.38 198.78 54678.32 88888.00 2015-03-26 11:52:55.500 085 12530.40 198.75 54678.35 88888.00 2015-03-26 11:52:55.625 085 12530.42 198.75 54678.35 88888.00 2015-03-26 11:52:55.750 085 12530.42 198.72 54678.35 88888.00 2015-03-26 11:52:55.875 085 12530.45 198.75 54678.35 88888.00 2015-03-26 11:52:56.000 085 12530.48 198.78 54678.35 88888.00 2015-03-26 11:52:56.125 085 12530.45 198.75 54678.38 88888.00 2015-03-26 11:52:56.250 085 12530.38 198.75 54678.38 88888.00 2015-03-26 11:52:56.375 085 12530.40 198.75 54678.32 88888.00 2015-03-26 11:52:56.500 085 12530.38 198.78 54678.32 88888.00 2015-03-26 11:52:56.625 085 12530.38 198.72 54678.35 88888.00 2015-03-26 11:52:56.750 085 12530.35 198.72 54678.32 88888.00 2015-03-26 11:52:56.875 085 12530.33 198.75 54678.32 88888.00 2015-03-26 11:52:57.000 085 12530.38 198.78 54678.32 88888.00 2015-03-26 11:52:57.125 085 12530.40 198.75 54678.32 88888.00 2015-03-26 11:52:57.250 085 12530.38 198.70 54678.32 88888.00 2015-03-26 11:52:57.375 085 12530.45 198.75 54678.30 88888.00 2015-03-26 11:52:57.500 085 12530.45 198.75 54678.35 88888.00 2015-03-26 11:52:57.625 085 12530.50 198.75 54678.32 88888.00 2015-03-26 11:52:57.750 085 12530.50 198.72 54678.32 88888.00 2015-03-26 11:52:57.875 085 12530.48 198.70 54678.30 88888.00 2015-03-26 11:52:58.000 085 12530.42 198.70 54678.32 88888.00 2015-03-26 11:52:58.125 085 12530.33 198.72 54678.35 88888.00 2015-03-26 11:52:58.250 085 12530.33 198.72 54678.35 88888.00 2015-03-26 11:52:58.375 085 12530.38 198.72 54678.35 88888.00 2015-03-26 11:52:58.500 085 12530.40 198.72 54678.32 88888.00 2015-03-26 11:52:58.625 085 12530.40 198.72 54678.35 88888.00 2015-03-26 11:52:58.750 085 12530.40 198.75 54678.38 88888.00 2015-03-26 11:52:58.875 085 12530.42 198.78 54678.38 88888.00 2015-03-26 11:52:59.000 085 12530.42 198.75 54678.35 88888.00 2015-03-26 11:52:59.125 085 12530.45 198.72 54678.35 88888.00 2015-03-26 11:52:59.250 085 12530.38 198.72 54678.38 88888.00 2015-03-26 11:52:59.375 085 12530.35 198.75 54678.38 88888.00 2015-03-26 11:52:59.500 085 12530.35 198.75 54678.35 88888.00 2015-03-26 11:52:59.625 085 12530.38 198.80 54678.32 88888.00 2015-03-26 11:52:59.750 085 12530.35 198.78 54678.32 88888.00 2015-03-26 11:52:59.875 085 12530.33 198.72 54678.32 88888.00 2015-03-26 11:53:00.000 085 12530.27 198.75 54678.35 88888.00 2015-03-26 11:53:00.125 085 12530.27 198.78 54678.38 88888.00 2015-03-26 11:53:00.250 085 12530.25 198.75 54678.38 88888.00 2015-03-26 11:53:00.375 085 12530.27 198.75 54678.35 88888.00 2015-03-26 11:53:00.500 085 12530.27 198.75 54678.35 88888.00 2015-03-26 11:53:00.625 085 12530.35 198.78 54678.35 88888.00 2015-03-26 11:53:00.750 085 12530.38 198.78 54678.32 88888.00 2015-03-26 11:53:00.875 085 12530.35 198.75 54678.35 88888.00 2015-03-26 11:53:01.000 085 12530.33 198.70 54678.35 88888.00 2015-03-26 11:53:01.125 085 12530.30 198.75 54678.38 88888.00 2015-03-26 11:53:01.250 085 12530.27 198.75 54678.38 88888.00 2015-03-26 11:53:01.375 085 12530.30 198.78 54678.35 88888.00 2015-03-26 11:53:01.500 085 12530.33 198.78 54678.38 88888.00 2015-03-26 11:53:01.625 085 12530.38 198.78 54678.38 88888.00 2015-03-26 11:53:01.750 085 12530.33 198.78 54678.38 88888.00 2015-03-26 11:53:01.875 085 12530.27 198.75 54678.38 88888.00 2015-03-26 11:53:02.000 085 12530.27 198.75 54678.40 88888.00 2015-03-26 11:53:02.125 085 12530.33 198.78 54678.40 88888.00 2015-03-26 11:53:02.250 085 12530.27 198.78 54678.38 88888.00 2015-03-26 11:53:02.375 085 12530.30 198.78 54678.35 88888.00 2015-03-26 11:53:02.500 085 12530.33 198.78 54678.35 88888.00 2015-03-26 11:53:02.625 085 12530.38 198.82 54678.35 88888.00 2015-03-26 11:53:02.750 085 12530.40 198.80 54678.35 88888.00 2015-03-26 11:53:02.875 085 12530.40 198.75 54678.32 88888.00 2015-03-26 11:53:03.000 085 12530.33 198.75 54678.30 88888.00 2015-03-26 11:53:03.125 085 12530.27 198.72 54678.35 88888.00 2015-03-26 11:53:03.250 085 12530.25 198.75 54678.32 88888.00 2015-03-26 11:53:03.375 085 12530.25 198.78 54678.32 88888.00 2015-03-26 11:53:03.500 085 12530.25 198.78 54678.32 88888.00 2015-03-26 11:53:03.625 085 12530.23 198.78 54678.35 88888.00 2015-03-26 11:53:03.750 085 12530.17 198.75 54678.35 88888.00 2015-03-26 11:53:03.875 085 12530.23 198.80 54678.32 88888.00 2015-03-26 11:53:04.000 085 12530.25 198.78 54678.32 88888.00 2015-03-26 11:53:04.125 085 12530.20 198.82 54678.35 88888.00 2015-03-26 11:53:04.250 085 12530.17 198.80 54678.35 88888.00 2015-03-26 11:53:04.375 085 12530.20 198.80 54678.38 88888.00 2015-03-26 11:53:04.500 085 12530.10 198.78 54678.35 88888.00 2015-03-26 11:53:04.625 085 12530.12 198.78 54678.35 88888.00 2015-03-26 11:53:04.750 085 12530.20 198.80 54678.35 88888.00 2015-03-26 11:53:04.875 085 12530.20 198.80 54678.35 88888.00 2015-03-26 11:53:05.000 085 12530.17 198.75 54678.32 88888.00 2015-03-26 11:53:05.125 085 12530.17 198.75 54678.32 88888.00 2015-03-26 11:53:05.250 085 12530.17 198.75 54678.35 88888.00 2015-03-26 11:53:05.375 085 12530.20 198.78 54678.35 88888.00 2015-03-26 11:53:05.500 085 12530.17 198.78 54678.35 88888.00 2015-03-26 11:53:05.625 085 12530.23 198.80 54678.35 88888.00 2015-03-26 11:53:05.750 085 12530.25 198.80 54678.32 88888.00 2015-03-26 11:53:05.875 085 12530.30 198.80 54678.32 88888.00 2015-03-26 11:53:06.000 085 12530.23 198.80 54678.32 88888.00 2015-03-26 11:53:06.125 085 12530.17 198.82 54678.38 88888.00 2015-03-26 11:53:06.250 085 12530.15 198.80 54678.38 88888.00 2015-03-26 11:53:06.375 085 12530.12 198.75 54678.32 88888.00 2015-03-26 11:53:06.500 085 12530.08 198.78 54678.35 88888.00 2015-03-26 11:53:06.625 085 12530.05 198.80 54678.35 88888.00 2015-03-26 11:53:06.750 085 12530.10 198.78 54678.38 88888.00 2015-03-26 11:53:06.875 085 12530.15 198.80 54678.38 88888.00 2015-03-26 11:53:07.000 085 12530.15 198.80 54678.38 88888.00 2015-03-26 11:53:07.125 085 12530.15 198.80 54678.38 88888.00 2015-03-26 11:53:07.250 085 12530.10 198.78 54678.38 88888.00 2015-03-26 11:53:07.375 085 12530.10 198.78 54678.35 88888.00 2015-03-26 11:53:07.500 085 12530.12 198.78 54678.38 88888.00 2015-03-26 11:53:07.625 085 12530.15 198.78 54678.38 88888.00 2015-03-26 11:53:07.750 085 12530.15 198.75 54678.38 88888.00 2015-03-26 11:53:07.875 085 12530.15 198.75 54678.38 88888.00 2015-03-26 11:53:08.000 085 12530.12 198.72 54678.38 88888.00 2015-03-26 11:53:08.125 085 12530.12 198.72 54678.38 88888.00 2015-03-26 11:53:08.250 085 12530.12 198.72 54678.43 88888.00 2015-03-26 11:53:08.375 085 12530.20 198.78 54678.43 88888.00 2015-03-26 11:53:08.500 085 12530.25 198.78 54678.43 88888.00 2015-03-26 11:53:08.625 085 12530.20 198.78 54678.40 88888.00 2015-03-26 11:53:08.750 085 12530.20 198.72 54678.38 88888.00 2015-03-26 11:53:08.875 085 12530.27 198.72 54678.40 88888.00 2015-03-26 11:53:09.000 085 12530.30 198.72 54678.40 88888.00 2015-03-26 11:53:09.125 085 12530.25 198.75 54678.40 88888.00 2015-03-26 11:53:09.250 085 12530.20 198.75 54678.40 88888.00 2015-03-26 11:53:09.375 085 12530.23 198.78 54678.38 88888.00 2015-03-26 11:53:09.500 085 12530.25 198.78 54678.38 88888.00 2015-03-26 11:53:09.625 085 12530.25 198.78 54678.38 88888.00 2015-03-26 11:53:09.750 085 12530.23 198.80 54678.38 88888.00 2015-03-26 11:53:09.875 085 12530.17 198.75 54678.38 88888.00 2015-03-26 11:53:10.000 085 12530.20 198.75 54678.38 88888.00 2015-03-26 11:53:10.125 085 12530.25 198.78 54678.40 88888.00 2015-03-26 11:53:10.250 085 12530.15 198.75 54678.40 88888.00 2015-03-26 11:53:10.375 085 12530.10 198.78 54678.38 88888.00 2015-03-26 11:53:10.500 085 12530.08 198.78 54678.38 88888.00 2015-03-26 11:53:10.625 085 12530.10 198.78 54678.38 88888.00 2015-03-26 11:53:10.750 085 12530.17 198.78 54678.38 88888.00 2015-03-26 11:53:10.875 085 12530.17 198.75 54678.38 88888.00 2015-03-26 11:53:11.000 085 12530.12 198.72 54678.38 88888.00 2015-03-26 11:53:11.125 085 12530.12 198.78 54678.38 88888.00 2015-03-26 11:53:11.250 085 12530.17 198.78 54678.38 88888.00 2015-03-26 11:53:11.375 085 12530.20 198.75 54678.38 88888.00 2015-03-26 11:53:11.500 085 12530.12 198.72 54678.38 88888.00 2015-03-26 11:53:11.625 085 12530.08 198.72 54678.40 88888.00 2015-03-26 11:53:11.750 085 12530.10 198.75 54678.38 88888.00 2015-03-26 11:53:11.875 085 12530.15 198.75 54678.40 88888.00 2015-03-26 11:53:12.000 085 12530.12 198.75 54678.38 88888.00 2015-03-26 11:53:12.125 085 12530.15 198.80 54678.38 88888.00 2015-03-26 11:53:12.250 085 12530.12 198.75 54678.40 88888.00 2015-03-26 11:53:12.375 085 12530.17 198.75 54678.38 88888.00 2015-03-26 11:53:12.500 085 12530.20 198.78 54678.38 88888.00 2015-03-26 11:53:12.625 085 12530.23 198.80 54678.38 88888.00 2015-03-26 11:53:12.750 085 12530.17 198.80 54678.35 88888.00 2015-03-26 11:53:12.875 085 12530.17 198.82 54678.35 88888.00 2015-03-26 11:53:13.000 085 12530.15 198.82 54678.35 88888.00 2015-03-26 11:53:13.125 085 12530.12 198.80 54678.38 88888.00 2015-03-26 11:53:13.250 085 12530.12 198.80 54678.35 88888.00 2015-03-26 11:53:13.375 085 12530.12 198.80 54678.32 88888.00 2015-03-26 11:53:13.500 085 12530.15 198.80 54678.35 88888.00 2015-03-26 11:53:13.625 085 12530.17 198.80 54678.30 88888.00 2015-03-26 11:53:13.750 085 12530.23 198.80 54678.32 88888.00 2015-03-26 11:53:13.875 085 12530.20 198.80 54678.35 88888.00 2015-03-26 11:53:14.000 085 12530.15 198.80 54678.32 88888.00 2015-03-26 11:53:14.125 085 12530.15 198.80 54678.35 88888.00 2015-03-26 11:53:14.250 085 12530.10 198.78 54678.32 88888.00 2015-03-26 11:53:14.375 085 12530.20 198.80 54678.32 88888.00 2015-03-26 11:53:14.500 085 12530.17 198.82 54678.30 88888.00 2015-03-26 11:53:14.625 085 12530.17 198.80 54678.32 88888.00 2015-03-26 11:53:14.750 085 12530.15 198.80 54678.35 88888.00 2015-03-26 11:53:14.875 085 12530.17 198.80 54678.35 88888.00 2015-03-26 11:53:15.000 085 12530.20 198.80 54678.38 88888.00 2015-03-26 11:53:15.125 085 12530.25 198.80 54678.32 88888.00 2015-03-26 11:53:15.250 085 12530.20 198.80 54678.32 88888.00 2015-03-26 11:53:15.375 085 12530.20 198.80 54678.32 88888.00 2015-03-26 11:53:15.500 085 12530.17 198.82 54678.35 88888.00 2015-03-26 11:53:15.625 085 12530.25 198.82 54678.38 88888.00 2015-03-26 11:53:15.750 085 12530.27 198.85 54678.35 88888.00 2015-03-26 11:53:15.875 085 12530.25 198.85 54678.35 88888.00 2015-03-26 11:53:16.000 085 12530.20 198.82 54678.30 88888.00 2015-03-26 11:53:16.125 085 12530.20 198.88 54678.35 88888.00 2015-03-26 11:53:16.250 085 12530.20 198.88 54678.32 88888.00 2015-03-26 11:53:16.375 085 12530.23 198.88 54678.32 88888.00 2015-03-26 11:53:16.500 085 12530.17 198.82 54678.32 88888.00 2015-03-26 11:53:16.625 085 12530.12 198.85 54678.35 88888.00 2015-03-26 11:53:16.750 085 12530.15 198.85 54678.35 88888.00 2015-03-26 11:53:16.875 085 12530.17 198.85 54678.35 88888.00 2015-03-26 11:53:17.000 085 12530.27 198.82 54678.32 88888.00 2015-03-26 11:53:17.125 085 12530.27 198.85 54678.32 88888.00 2015-03-26 11:53:17.250 085 12530.17 198.85 54678.32 88888.00 2015-03-26 11:53:17.375 085 12530.12 198.88 54678.30 88888.00 2015-03-26 11:53:17.500 085 12530.12 198.85 54678.32 88888.00 2015-03-26 11:53:17.625 085 12530.17 198.80 54678.32 88888.00 2015-03-26 11:53:17.750 085 12530.20 198.85 54678.35 88888.00 2015-03-26 11:53:17.875 085 12530.20 198.85 54678.32 88888.00 2015-03-26 11:53:18.000 085 12530.17 198.82 54678.32 88888.00 2015-03-26 11:53:18.125 085 12530.15 198.85 54678.32 88888.00 2015-03-26 11:53:18.250 085 12530.15 198.82 54678.35 88888.00 2015-03-26 11:53:18.375 085 12530.23 198.85 54678.35 88888.00 2015-03-26 11:53:18.500 085 12530.20 198.82 54678.32 88888.00 2015-03-26 11:53:18.625 085 12530.23 198.82 54678.30 88888.00 2015-03-26 11:53:18.750 085 12530.25 198.80 54678.30 88888.00 2015-03-26 11:53:18.875 085 12530.23 198.85 54678.30 88888.00 2015-03-26 11:53:19.000 085 12530.25 198.85 54678.28 88888.00 2015-03-26 11:53:19.125 085 12530.25 198.85 54678.28 88888.00 2015-03-26 11:53:19.250 085 12530.27 198.82 54678.30 88888.00 2015-03-26 11:53:19.375 085 12530.27 198.85 54678.30 88888.00 2015-03-26 11:53:19.500 085 12530.25 198.82 54678.30 88888.00 2015-03-26 11:53:19.625 085 12530.27 198.82 54678.30 88888.00 2015-03-26 11:53:19.750 085 12530.27 198.82 54678.30 88888.00 2015-03-26 11:53:19.875 085 12530.27 198.82 54678.35 88888.00 2015-03-26 11:53:20.000 085 12530.25 198.85 54678.35 88888.00 2015-03-26 11:53:20.125 085 12530.23 198.88 54678.35 88888.00 2015-03-26 11:53:20.250 085 12530.17 198.85 54678.38 88888.00 2015-03-26 11:53:20.375 085 12530.25 198.85 54678.35 88888.00 2015-03-26 11:53:20.500 085 12530.30 198.85 54678.32 88888.00 2015-03-26 11:53:20.625 085 12530.30 198.85 54678.30 88888.00 2015-03-26 11:53:20.750 085 12530.25 198.88 54678.30 88888.00 2015-03-26 11:53:20.875 085 12530.27 198.88 54678.32 88888.00 2015-03-26 11:53:21.000 085 12530.35 198.88 54678.28 88888.00 2015-03-26 11:53:21.125 085 12530.38 198.88 54678.28 88888.00 2015-03-26 11:53:21.250 085 12530.35 198.85 54678.30 88888.00 2015-03-26 11:53:21.375 085 12530.35 198.85 54678.30 88888.00 2015-03-26 11:53:21.500 085 12530.30 198.85 54678.30 88888.00 2015-03-26 11:53:21.625 085 12530.33 198.88 54678.30 88888.00 2015-03-26 11:53:21.750 085 12530.35 198.88 54678.28 88888.00 2015-03-26 11:53:21.875 085 12530.33 198.85 54678.28 88888.00 2015-03-26 11:53:22.000 085 12530.33 198.88 54678.25 88888.00 2015-03-26 11:53:22.125 085 12530.30 198.90 54678.28 88888.00 2015-03-26 11:53:22.250 085 12530.27 198.85 54678.30 88888.00 2015-03-26 11:53:22.375 085 12530.30 198.88 54678.28 88888.00 2015-03-26 11:53:22.500 085 12530.27 198.90 54678.28 88888.00 2015-03-26 11:53:22.625 085 12530.30 198.90 54678.28 88888.00 2015-03-26 11:53:22.750 085 12530.27 198.88 54678.28 88888.00 2015-03-26 11:53:22.875 085 12530.23 198.88 54678.28 88888.00 2015-03-26 11:53:23.000 085 12530.25 198.90 54678.30 88888.00 2015-03-26 11:53:23.125 085 12530.33 198.93 54678.28 88888.00 2015-03-26 11:53:23.250 085 12530.27 198.90 54678.28 88888.00 2015-03-26 11:53:23.375 085 12530.33 198.88 54678.30 88888.00 2015-03-26 11:53:23.500 085 12530.38 198.88 54678.30 88888.00 2015-03-26 11:53:23.625 085 12530.35 198.88 54678.30 88888.00 2015-03-26 11:53:23.750 085 12530.33 198.90 54678.30 88888.00 2015-03-26 11:53:23.875 085 12530.33 198.95 54678.32 88888.00 2015-03-26 11:53:24.000 085 12530.33 198.93 54678.32 88888.00 2015-03-26 11:53:24.125 085 12530.38 198.90 54678.30 88888.00 2015-03-26 11:53:24.250 085 12530.38 198.90 54678.30 88888.00 2015-03-26 11:53:24.375 085 12530.35 198.90 54678.28 88888.00 2015-03-26 11:53:24.500 085 12530.30 198.90 54678.28 88888.00 2015-03-26 11:53:24.625 085 12530.27 198.90 54678.28 88888.00 2015-03-26 11:53:24.750 085 12530.30 198.88 54678.28 88888.00 2015-03-26 11:53:24.875 085 12530.35 198.88 54678.30 88888.00 2015-03-26 11:53:25.000 085 12530.40 198.88 54678.28 88888.00 2015-03-26 11:53:25.125 085 12530.38 198.88 54678.28 88888.00 2015-03-26 11:53:25.250 085 12530.33 198.88 54678.28 88888.00 2015-03-26 11:53:25.375 085 12530.38 198.88 54678.30 88888.00 2015-03-26 11:53:25.500 085 12530.38 198.93 54678.30 88888.00 2015-03-26 11:53:25.625 085 12530.40 198.95 54678.28 88888.00 2015-03-26 11:53:25.750 085 12530.45 198.95 54678.28 88888.00 2015-03-26 11:53:25.875 085 12530.45 198.90 54678.28 88888.00 2015-03-26 11:53:26.000 085 12530.40 198.90 54678.25 88888.00 2015-03-26 11:53:26.125 085 12530.40 198.88 54678.28 88888.00 2015-03-26 11:53:26.250 085 12530.38 198.90 54678.30 88888.00 2015-03-26 11:53:26.375 085 12530.38 198.95 54678.30 88888.00 2015-03-26 11:53:26.500 085 12530.38 198.93 54678.30 88888.00 2015-03-26 11:53:26.625 085 12530.38 198.93 54678.30 88888.00 2015-03-26 11:53:26.750 085 12530.40 198.93 54678.30 88888.00 2015-03-26 11:53:26.875 085 12530.40 198.90 54678.30 88888.00 2015-03-26 11:53:27.000 085 12530.42 198.85 54678.28 88888.00 2015-03-26 11:53:27.125 085 12530.40 198.88 54678.28 88888.00 2015-03-26 11:53:27.250 085 12530.38 198.90 54678.30 88888.00 2015-03-26 11:53:27.375 085 12530.40 198.90 54678.28 88888.00 2015-03-26 11:53:27.500 085 12530.45 198.90 54678.25 88888.00 2015-03-26 11:53:27.625 085 12530.52 198.93 54678.25 88888.00 2015-03-26 11:53:27.750 085 12530.58 198.93 54678.28 88888.00 2015-03-26 11:53:27.875 085 12530.55 198.95 54678.32 88888.00 2015-03-26 11:53:28.000 085 12530.50 198.93 54678.28 88888.00 2015-03-26 11:53:28.125 085 12530.52 198.90 54678.30 88888.00 2015-03-26 11:53:28.250 085 12530.52 198.93 54678.32 88888.00 2015-03-26 11:53:28.375 085 12530.50 198.93 54678.30 88888.00 2015-03-26 11:53:28.500 085 12530.45 198.93 54678.28 88888.00 2015-03-26 11:53:28.625 085 12530.48 198.93 54678.28 88888.00 2015-03-26 11:53:28.750 085 12530.50 198.93 54678.25 88888.00 2015-03-26 11:53:28.875 085 12530.45 198.93 54678.25 88888.00 2015-03-26 11:53:29.000 085 12530.52 198.90 54678.28 88888.00 2015-03-26 11:53:29.125 085 12530.55 198.90 54678.30 88888.00 2015-03-26 11:53:29.250 085 12530.48 198.88 54678.28 88888.00 2015-03-26 11:53:29.375 085 12530.45 198.90 54678.25 88888.00 2015-03-26 11:53:29.500 085 12530.42 198.90 54678.28 88888.00 2015-03-26 11:53:29.625 085 12530.40 198.90 54678.25 88888.00 2015-03-26 11:53:29.750 085 12530.42 198.88 54678.25 88888.00 2015-03-26 11:53:29.875 085 12530.45 198.88 54678.25 88888.00 2015-03-26 11:53:30.000 085 12530.42 198.90 54678.28 88888.00 2015-03-26 11:53:30.125 085 12530.48 198.88 54678.25 88888.00 2015-03-26 11:53:30.250 085 12530.52 198.88 54678.25 88888.00 2015-03-26 11:53:30.375 085 12530.55 198.90 54678.22 88888.00 2015-03-26 11:53:30.500 085 12530.58 198.90 54678.25 88888.00 2015-03-26 11:53:30.625 085 12530.52 198.93 54678.28 88888.00 2015-03-26 11:53:30.750 085 12530.50 198.93 54678.28 88888.00 2015-03-26 11:53:30.875 085 12530.52 198.90 54678.30 88888.00 2015-03-26 11:53:31.000 085 12530.52 198.90 54678.25 88888.00 2015-03-26 11:53:31.125 085 12530.58 198.88 54678.25 88888.00 2015-03-26 11:53:31.250 085 12530.58 198.90 54678.25 88888.00 2015-03-26 11:53:31.375 085 12530.60 198.90 54678.28 88888.00 2015-03-26 11:53:31.500 085 12530.55 198.90 54678.28 88888.00 2015-03-26 11:53:31.625 085 12530.55 198.93 54678.28 88888.00 2015-03-26 11:53:31.750 085 12530.58 198.93 54678.28 88888.00 2015-03-26 11:53:31.875 085 12530.58 198.88 54678.25 88888.00 2015-03-26 11:53:32.000 085 12530.55 198.88 54678.28 88888.00 2015-03-26 11:53:32.125 085 12530.55 198.85 54678.25 88888.00 2015-03-26 11:53:32.250 085 12530.55 198.82 54678.28 88888.00 2015-03-26 11:53:32.375 085 12530.52 198.85 54678.25 88888.00 2015-03-26 11:53:32.500 085 12530.52 198.88 54678.28 88888.00 2015-03-26 11:53:32.625 085 12530.52 198.88 54678.30 88888.00 2015-03-26 11:53:32.750 085 12530.52 198.88 54678.30 88888.00 2015-03-26 11:53:32.875 085 12530.45 198.88 54678.30 88888.00 2015-03-26 11:53:33.000 085 12530.50 198.85 54678.28 88888.00 2015-03-26 11:53:33.125 085 12530.58 198.85 54678.28 88888.00 2015-03-26 11:53:33.250 085 12530.52 198.85 54678.28 88888.00 2015-03-26 11:53:33.375 085 12530.52 198.85 54678.25 88888.00 2015-03-26 11:53:33.500 085 12530.55 198.82 54678.30 88888.00 2015-03-26 11:53:33.625 085 12530.58 198.82 54678.28 88888.00 2015-03-26 11:53:33.750 085 12530.55 198.82 54678.28 88888.00 2015-03-26 11:53:33.875 085 12530.45 198.82 54678.28 88888.00 2015-03-26 11:53:34.000 085 12530.42 198.82 54678.28 88888.00 2015-03-26 11:53:34.125 085 12530.48 198.80 54678.25 88888.00 2015-03-26 11:53:34.250 085 12530.45 198.75 54678.25 88888.00 2015-03-26 11:53:34.375 085 12530.52 198.80 54678.25 88888.00 2015-03-26 11:53:34.500 085 12530.55 198.85 54678.25 88888.00 2015-03-26 11:53:34.625 085 12530.55 198.82 54678.25 88888.00 2015-03-26 11:53:34.750 085 12530.55 198.82 54678.28 88888.00 2015-03-26 11:53:34.875 085 12530.55 198.82 54678.28 88888.00 2015-03-26 11:53:35.000 085 12530.60 198.82 54678.22 88888.00 2015-03-26 11:53:35.125 085 12530.60 198.82 54678.25 88888.00 2015-03-26 11:53:35.250 085 12530.60 198.80 54678.30 88888.00 2015-03-26 11:53:35.375 085 12530.70 198.82 54678.30 88888.00 2015-03-26 11:53:35.500 085 12530.73 198.82 54678.30 88888.00 2015-03-26 11:53:35.625 085 12530.73 198.82 54678.32 88888.00 2015-03-26 11:53:35.750 085 12530.70 198.82 54678.30 88888.00 2015-03-26 11:53:35.875 085 12530.62 198.85 54678.25 88888.00 2015-03-26 11:53:36.000 085 12530.60 198.82 54678.25 88888.00 2015-03-26 11:53:36.125 085 12530.62 198.85 54678.28 88888.00 2015-03-26 11:53:36.250 085 12530.60 198.82 54678.30 88888.00 2015-03-26 11:53:36.375 085 12530.52 198.82 54678.25 88888.00 2015-03-26 11:53:36.500 085 12530.55 198.80 54678.28 88888.00 2015-03-26 11:53:36.625 085 12530.55 198.78 54678.25 88888.00 2015-03-26 11:53:36.750 085 12530.60 198.80 54678.20 88888.00 2015-03-26 11:53:36.875 085 12530.58 198.80 54678.25 88888.00 2015-03-26 11:53:37.000 085 12530.60 198.80 54678.28 88888.00 2015-03-26 11:53:37.125 085 12530.60 198.80 54678.30 88888.00 2015-03-26 11:53:37.250 085 12530.60 198.85 54678.28 88888.00 2015-03-26 11:53:37.375 085 12530.58 198.80 54678.28 88888.00 2015-03-26 11:53:37.500 085 12530.58 198.78 54678.30 88888.00 2015-03-26 11:53:37.625 085 12530.65 198.80 54678.30 88888.00 2015-03-26 11:53:37.750 085 12530.65 198.82 54678.30 88888.00 2015-03-26 11:53:37.875 085 12530.58 198.82 54678.25 88888.00 2015-03-26 11:53:38.000 085 12530.55 198.82 54678.25 88888.00 2015-03-26 11:53:38.125 085 12530.52 198.80 54678.28 88888.00 2015-03-26 11:53:38.250 085 12530.55 198.80 54678.30 88888.00 2015-03-26 11:53:38.375 085 12530.58 198.80 54678.30 88888.00 2015-03-26 11:53:38.500 085 12530.62 198.82 54678.30 88888.00 2015-03-26 11:53:38.625 085 12530.60 198.85 54678.28 88888.00 2015-03-26 11:53:38.750 085 12530.62 198.80 54678.30 88888.00 2015-03-26 11:53:38.875 085 12530.60 198.80 54678.28 88888.00 2015-03-26 11:53:39.000 085 12530.55 198.80 54678.28 88888.00 2015-03-26 11:53:39.125 085 12530.55 198.82 54678.28 88888.00 2015-03-26 11:53:39.250 085 12530.55 198.82 54678.30 88888.00 2015-03-26 11:53:39.375 085 12530.60 198.82 54678.30 88888.00 2015-03-26 11:53:39.500 085 12530.55 198.80 54678.30 88888.00 2015-03-26 11:53:39.625 085 12530.55 198.82 54678.28 88888.00 2015-03-26 11:53:39.750 085 12530.52 198.88 54678.28 88888.00 2015-03-26 11:53:39.875 085 12530.58 198.85 54678.28 88888.00 2015-03-26 11:53:40.000 085 12530.58 198.85 54678.25 88888.00 2015-03-26 11:53:40.125 085 12530.52 198.85 54678.25 88888.00 2015-03-26 11:53:40.250 085 12530.48 198.82 54678.28 88888.00 2015-03-26 11:53:40.375 085 12530.52 198.82 54678.28 88888.00 2015-03-26 11:53:40.500 085 12530.52 198.82 54678.28 88888.00 2015-03-26 11:53:40.625 085 12530.60 198.85 54678.28 88888.00 2015-03-26 11:53:40.750 085 12530.62 198.85 54678.28 88888.00 2015-03-26 11:53:40.875 085 12530.58 198.82 54678.28 88888.00 2015-03-26 11:53:41.000 085 12530.60 198.80 54678.25 88888.00 2015-03-26 11:53:41.125 085 12530.58 198.80 54678.28 88888.00 2015-03-26 11:53:41.250 085 12530.55 198.78 54678.30 88888.00 2015-03-26 11:53:41.375 085 12530.60 198.82 54678.30 88888.00 2015-03-26 11:53:41.500 085 12530.65 198.85 54678.30 88888.00 2015-03-26 11:53:41.625 085 12530.58 198.85 54678.28 88888.00 2015-03-26 11:53:41.750 085 12530.55 198.85 54678.28 88888.00 2015-03-26 11:53:41.875 085 12530.52 198.88 54678.28 88888.00 2015-03-26 11:53:42.000 085 12530.62 198.85 54678.25 88888.00 2015-03-26 11:53:42.125 085 12530.60 198.88 54678.28 88888.00 2015-03-26 11:53:42.250 085 12530.58 198.88 54678.32 88888.00 2015-03-26 11:53:42.375 085 12530.62 198.90 54678.28 88888.00 2015-03-26 11:53:42.500 085 12530.60 198.88 54678.28 88888.00 2015-03-26 11:53:42.625 085 12530.62 198.88 54678.28 88888.00 2015-03-26 11:53:42.750 085 12530.62 198.88 54678.28 88888.00 2015-03-26 11:53:42.875 085 12530.60 198.90 54678.30 88888.00 2015-03-26 11:53:43.000 085 12530.58 198.85 54678.32 88888.00 2015-03-26 11:53:43.125 085 12530.52 198.82 54678.35 88888.00 2015-03-26 11:53:43.250 085 12530.55 198.85 54678.32 88888.00 2015-03-26 11:53:43.375 085 12530.58 198.88 54678.30 88888.00 2015-03-26 11:53:43.500 085 12530.55 198.90 54678.30 88888.00 2015-03-26 11:53:43.625 085 12530.60 198.85 54678.30 88888.00 2015-03-26 11:53:43.750 085 12530.60 198.85 54678.28 88888.00 2015-03-26 11:53:43.875 085 12530.58 198.88 54678.28 88888.00 2015-03-26 11:53:44.000 085 12530.52 198.88 54678.28 88888.00 2015-03-26 11:53:44.125 085 12530.55 198.90 54678.30 88888.00 2015-03-26 11:53:44.250 085 12530.55 198.90 54678.32 88888.00 2015-03-26 11:53:44.375 085 12530.52 198.93 54678.30 88888.00 2015-03-26 11:53:44.500 085 12530.50 198.90 54678.30 88888.00 2015-03-26 11:53:44.625 085 12530.50 198.93 54678.30 88888.00 2015-03-26 11:53:44.750 085 12530.50 198.90 54678.32 88888.00 2015-03-26 11:53:44.875 085 12530.48 198.93 54678.32 88888.00 2015-03-26 11:53:45.000 085 12530.52 198.90 54678.35 88888.00 2015-03-26 11:53:45.125 085 12530.60 198.95 54678.35 88888.00 2015-03-26 11:53:45.250 085 12530.58 198.95 54678.35 88888.00 2015-03-26 11:53:45.375 085 12530.55 198.95 54678.32 88888.00 2015-03-26 11:53:45.500 085 12530.50 198.95 54678.32 88888.00 2015-03-26 11:53:45.625 085 12530.52 198.93 54678.32 88888.00 2015-03-26 11:53:45.750 085 12530.55 198.93 54678.30 88888.00 2015-03-26 11:53:45.875 085 12530.55 198.95 54678.32 88888.00 2015-03-26 11:53:46.000 085 12530.55 198.95 54678.32 88888.00 2015-03-26 11:53:46.125 085 12530.52 198.97 54678.35 88888.00 2015-03-26 11:53:46.250 085 12530.48 198.97 54678.32 88888.00 2015-03-26 11:53:46.375 085 12530.50 198.97 54678.35 88888.00 2015-03-26 11:53:46.500 085 12530.48 198.95 54678.32 88888.00 2015-03-26 11:53:46.625 085 12530.48 198.93 54678.32 88888.00 2015-03-26 11:53:46.750 085 12530.52 198.93 54678.35 88888.00 2015-03-26 11:53:46.875 085 12530.58 198.95 54678.32 88888.00 2015-03-26 11:53:47.000 085 12530.55 198.95 54678.28 88888.00 2015-03-26 11:53:47.125 085 12530.55 198.97 54678.30 88888.00 2015-03-26 11:53:47.250 085 12530.60 198.97 54678.30 88888.00 2015-03-26 11:53:47.375 085 12530.58 198.97 54678.32 88888.00 2015-03-26 11:53:47.500 085 12530.52 199.00 54678.32 88888.00 2015-03-26 11:53:47.625 085 12530.48 199.00 54678.30 88888.00 2015-03-26 11:53:47.750 085 12530.45 198.97 54678.30 88888.00 2015-03-26 11:53:47.875 085 12530.48 199.00 54678.32 88888.00 2015-03-26 11:53:48.000 085 12530.52 198.95 54678.32 88888.00 2015-03-26 11:53:48.125 085 12530.50 198.97 54678.32 88888.00 2015-03-26 11:53:48.250 085 12530.42 198.95 54678.32 88888.00 2015-03-26 11:53:48.375 085 12530.42 199.00 54678.32 88888.00 2015-03-26 11:53:48.500 085 12530.42 199.00 54678.32 88888.00 2015-03-26 11:53:48.625 085 12530.48 199.00 54678.35 88888.00 2015-03-26 11:53:48.750 085 12530.50 198.97 54678.30 88888.00 2015-03-26 11:53:48.875 085 12530.50 198.95 54678.32 88888.00 2015-03-26 11:53:49.000 085 12530.48 199.00 54678.32 88888.00 2015-03-26 11:53:49.125 085 12530.48 199.00 54678.32 88888.00 2015-03-26 11:53:49.250 085 12530.45 198.97 54678.32 88888.00 2015-03-26 11:53:49.375 085 12530.52 199.00 54678.32 88888.00 2015-03-26 11:53:49.500 085 12530.52 199.00 54678.30 88888.00 2015-03-26 11:53:49.625 085 12530.48 199.00 54678.35 88888.00 2015-03-26 11:53:49.750 085 12530.45 199.00 54678.32 88888.00 2015-03-26 11:53:49.875 085 12530.45 199.00 54678.32 88888.00 2015-03-26 11:53:50.000 085 12530.45 199.00 54678.32 88888.00 2015-03-26 11:53:50.125 085 12530.50 199.00 54678.35 88888.00 2015-03-26 11:53:50.250 085 12530.50 198.97 54678.35 88888.00 2015-03-26 11:53:50.375 085 12530.48 198.97 54678.35 88888.00 2015-03-26 11:53:50.500 085 12530.45 198.97 54678.32 88888.00 2015-03-26 11:53:50.625 085 12530.42 199.00 54678.32 88888.00 2015-03-26 11:53:50.750 085 12530.40 199.03 54678.35 88888.00 2015-03-26 11:53:50.875 085 12530.42 199.07 54678.35 88888.00 2015-03-26 11:53:51.000 085 12530.40 199.03 54678.32 88888.00 2015-03-26 11:53:51.125 085 12530.38 199.03 54678.35 88888.00 2015-03-26 11:53:51.250 085 12530.30 199.00 54678.38 88888.00 2015-03-26 11:53:51.375 085 12530.38 199.00 54678.35 88888.00 2015-03-26 11:53:51.500 085 12530.38 199.03 54678.38 88888.00 2015-03-26 11:53:51.625 085 12530.38 199.05 54678.35 88888.00 2015-03-26 11:53:51.750 085 12530.38 199.05 54678.32 88888.00 2015-03-26 11:53:51.875 085 12530.38 199.03 54678.35 88888.00 2015-03-26 11:53:52.000 085 12530.38 199.05 54678.35 88888.00 2015-03-26 11:53:52.125 085 12530.38 199.05 54678.35 88888.00 2015-03-26 11:53:52.250 085 12530.30 199.03 54678.35 88888.00 2015-03-26 11:53:52.375 085 12530.35 199.05 54678.35 88888.00 2015-03-26 11:53:52.500 085 12530.35 199.05 54678.35 88888.00 2015-03-26 11:53:52.625 085 12530.35 199.05 54678.32 88888.00 2015-03-26 11:53:52.750 085 12530.38 199.05 54678.35 88888.00 2015-03-26 11:53:52.875 085 12530.38 199.03 54678.35 88888.00 2015-03-26 11:53:53.000 085 12530.40 199.03 54678.38 88888.00 2015-03-26 11:53:53.125 085 12530.42 199.05 54678.35 88888.00 2015-03-26 11:53:53.250 085 12530.38 199.05 54678.38 88888.00 2015-03-26 11:53:53.375 085 12530.45 199.05 54678.38 88888.00 2015-03-26 11:53:53.500 085 12530.52 199.03 54678.35 88888.00 2015-03-26 11:53:53.625 085 12530.48 199.05 54678.35 88888.00 2015-03-26 11:53:53.750 085 12530.45 199.05 54678.38 88888.00 2015-03-26 11:53:53.875 085 12530.40 199.07 54678.38 88888.00 2015-03-26 11:53:54.000 085 12530.40 199.10 54678.38 88888.00 2015-03-26 11:53:54.125 085 12530.42 199.10 54678.38 88888.00 2015-03-26 11:53:54.250 085 12530.38 199.10 54678.40 88888.00 2015-03-26 11:53:54.375 085 12530.40 199.12 54678.38 88888.00 2015-03-26 11:53:54.500 085 12530.40 199.10 54678.35 88888.00 2015-03-26 11:53:54.625 085 12530.40 199.07 54678.38 88888.00 2015-03-26 11:53:54.750 085 12530.42 199.10 54678.38 88888.00 2015-03-26 11:53:54.875 085 12530.40 199.10 54678.38 88888.00 2015-03-26 11:53:55.000 085 12530.42 199.10 54678.38 88888.00 2015-03-26 11:53:55.125 085 12530.40 199.07 54678.38 88888.00 2015-03-26 11:53:55.250 085 12530.33 199.05 54678.35 88888.00 2015-03-26 11:53:55.375 085 12530.40 199.05 54678.35 88888.00 2015-03-26 11:53:55.500 085 12530.38 199.05 54678.38 88888.00 2015-03-26 11:53:55.625 085 12530.40 199.07 54678.43 88888.00 2015-03-26 11:53:55.750 085 12530.45 199.07 54678.38 88888.00 2015-03-26 11:53:55.875 085 12530.48 199.07 54678.35 88888.00 2015-03-26 11:53:56.000 085 12530.45 199.10 54678.30 88888.00 2015-03-26 11:53:56.125 085 12530.42 199.10 54678.35 88888.00 2015-03-26 11:53:56.250 085 12530.38 199.07 54678.38 88888.00 2015-03-26 11:53:56.375 085 12530.38 199.10 54678.35 88888.00 2015-03-26 11:53:56.500 085 12530.45 199.10 54678.38 88888.00 2015-03-26 11:53:56.625 085 12530.45 199.10 54678.35 88888.00 2015-03-26 11:53:56.750 085 12530.45 199.12 54678.38 88888.00 2015-03-26 11:53:56.875 085 12530.40 199.12 54678.38 88888.00 2015-03-26 11:53:57.000 085 12530.42 199.12 54678.38 88888.00 2015-03-26 11:53:57.125 085 12530.50 199.12 54678.38 88888.00 2015-03-26 11:53:57.250 085 12530.42 199.10 54678.35 88888.00 2015-03-26 11:53:57.375 085 12530.42 199.10 54678.38 88888.00 2015-03-26 11:53:57.500 085 12530.45 199.10 54678.38 88888.00 2015-03-26 11:53:57.625 085 12530.45 199.15 54678.40 88888.00 2015-03-26 11:53:57.750 085 12530.45 199.18 54678.40 88888.00 2015-03-26 11:53:57.875 085 12530.45 199.18 54678.40 88888.00 2015-03-26 11:53:58.000 085 12530.42 199.15 54678.32 88888.00 2015-03-26 11:53:58.125 085 12530.40 199.12 54678.35 88888.00 2015-03-26 11:53:58.250 085 12530.38 199.12 54678.32 88888.00 2015-03-26 11:53:58.375 085 12530.45 199.12 54678.35 88888.00 2015-03-26 11:53:58.500 085 12530.50 199.15 54678.38 88888.00 2015-03-26 11:53:58.625 085 12530.52 199.15 54678.38 88888.00 2015-03-26 11:53:58.750 085 12530.50 199.12 54678.35 88888.00 2015-03-26 11:53:58.875 085 12530.45 199.10 54678.32 88888.00 2015-03-26 11:53:59.000 085 12530.40 199.10 54678.32 88888.00 2015-03-26 11:53:59.125 085 12530.50 199.12 54678.38 88888.00 2015-03-26 11:53:59.250 085 12530.50 199.10 54678.38 88888.00 2015-03-26 11:53:59.375 085 12530.50 199.12 54678.35 88888.00 2015-03-26 11:53:59.500 085 12530.48 199.12 54678.35 88888.00 2015-03-26 11:53:59.625 085 12530.42 199.15 54678.35 88888.00 2015-03-26 11:53:59.750 085 12530.42 199.12 54678.38 88888.00 2015-03-26 11:53:59.875 085 12530.45 199.12 54678.38 88888.00 2015-03-26 11:54:00.000 085 12530.50 199.10 54678.35 88888.00 2015-03-26 11:54:00.125 085 12530.48 199.10 54678.35 88888.00 2015-03-26 11:54:00.250 085 12530.48 199.10 54678.38 88888.00 2015-03-26 11:54:00.375 085 12530.50 199.10 54678.35 88888.00 2015-03-26 11:54:00.500 085 12530.48 199.12 54678.35 88888.00 2015-03-26 11:54:00.625 085 12530.50 199.15 54678.38 88888.00 2015-03-26 11:54:00.750 085 12530.55 199.15 54678.38 88888.00 2015-03-26 11:54:00.875 085 12530.52 199.15 54678.38 88888.00 2015-03-26 11:54:01.000 085 12530.52 199.15 54678.35 88888.00 2015-03-26 11:54:01.125 085 12530.52 199.12 54678.38 88888.00 2015-03-26 11:54:01.250 085 12530.55 199.10 54678.38 88888.00 2015-03-26 11:54:01.375 085 12530.62 199.12 54678.35 88888.00 2015-03-26 11:54:01.500 085 12530.55 199.10 54678.35 88888.00 2015-03-26 11:54:01.625 085 12530.50 199.10 54678.35 88888.00 2015-03-26 11:54:01.750 085 12530.48 199.10 54678.38 88888.00 2015-03-26 11:54:01.875 085 12530.42 199.10 54678.38 88888.00 2015-03-26 11:54:02.000 085 12530.42 199.12 54678.35 88888.00 2015-03-26 11:54:02.125 085 12530.45 199.15 54678.35 88888.00 2015-03-26 11:54:02.250 085 12530.55 199.12 54678.38 88888.00 2015-03-26 11:54:02.375 085 12530.60 199.10 54678.38 88888.00 2015-03-26 11:54:02.500 085 12530.58 199.12 54678.38 88888.00 2015-03-26 11:54:02.625 085 12530.60 199.15 54678.38 88888.00 2015-03-26 11:54:02.750 085 12530.62 199.15 54678.35 88888.00 2015-03-26 11:54:02.875 085 12530.62 199.15 54678.38 88888.00 2015-03-26 11:54:03.000 085 12530.60 199.18 54678.35 88888.00 2015-03-26 11:54:03.125 085 12530.58 199.12 54678.35 88888.00 2015-03-26 11:54:03.250 085 12530.55 199.10 54678.35 88888.00 2015-03-26 11:54:03.375 085 12530.58 199.10 54678.35 88888.00 2015-03-26 11:54:03.500 085 12530.62 199.15 54678.35 88888.00 2015-03-26 11:54:03.625 085 12530.65 199.12 54678.35 88888.00 2015-03-26 11:54:03.750 085 12530.67 199.10 54678.38 88888.00 2015-03-26 11:54:03.875 085 12530.62 199.10 54678.35 88888.00 2015-03-26 11:54:04.000 085 12530.62 199.10 54678.35 88888.00 2015-03-26 11:54:04.125 085 12530.67 199.10 54678.35 88888.00 2015-03-26 11:54:04.250 085 12530.67 199.10 54678.35 88888.00 2015-03-26 11:54:04.375 085 12530.67 199.10 54678.35 88888.00 2015-03-26 11:54:04.500 085 12530.70 199.05 54678.32 88888.00 2015-03-26 11:54:04.625 085 12530.73 199.10 54678.32 88888.00 2015-03-26 11:54:04.750 085 12530.67 199.03 54678.28 88888.00 2015-03-26 11:54:04.875 085 12530.75 199.05 54678.30 88888.00 2015-03-26 11:54:05.000 085 12530.73 199.05 54678.28 88888.00 2015-03-26 11:54:05.125 085 12530.65 199.05 54678.30 88888.00 2015-03-26 11:54:05.250 085 12530.65 199.03 54678.28 88888.00 2015-03-26 11:54:05.375 085 12530.62 199.03 54678.28 88888.00 2015-03-26 11:54:05.500 085 12530.62 199.03 54678.30 88888.00 2015-03-26 11:54:05.625 085 12530.62 199.03 54678.30 88888.00 2015-03-26 11:54:05.750 085 12530.77 199.12 54678.35 88888.00 2015-03-26 11:54:05.875 085 12530.83 199.12 54678.35 88888.00 2015-03-26 11:54:06.000 085 12530.80 199.12 54678.35 88888.00 2015-03-26 11:54:06.125 085 12530.77 199.12 54678.38 88888.00 2015-03-26 11:54:06.250 085 12530.75 199.12 54678.38 88888.00 2015-03-26 11:54:06.375 085 12530.73 199.15 54678.38 88888.00 2015-03-26 11:54:06.500 085 12530.70 199.12 54678.38 88888.00 2015-03-26 11:54:06.625 085 12530.77 199.10 54678.35 88888.00 2015-03-26 11:54:06.750 085 12530.77 199.12 54678.30 88888.00 2015-03-26 11:54:06.875 085 12530.77 199.07 54678.32 88888.00 2015-03-26 11:54:07.000 085 12530.73 199.10 54678.32 88888.00 2015-03-26 11:54:07.125 085 12530.73 199.12 54678.32 88888.00 2015-03-26 11:54:07.250 085 12530.70 199.10 54678.32 88888.00 2015-03-26 11:54:07.375 085 12530.75 199.12 54678.32 88888.00 2015-03-26 11:54:07.500 085 12530.77 199.12 54678.38 88888.00 2015-03-26 11:54:07.625 085 12530.75 199.10 54678.35 88888.00 2015-03-26 11:54:07.750 085 12530.65 199.12 54678.35 88888.00 2015-03-26 11:54:07.875 085 12530.70 199.10 54678.32 88888.00 2015-03-26 11:54:08.000 085 12530.80 199.10 54678.30 88888.00 2015-03-26 11:54:08.125 085 12530.80 199.10 54678.35 88888.00 2015-03-26 11:54:08.250 085 12530.75 199.10 54678.35 88888.00 2015-03-26 11:54:08.375 085 12530.77 199.10 54678.32 88888.00 2015-03-26 11:54:08.500 085 12530.80 199.10 54678.32 88888.00 2015-03-26 11:54:08.625 085 12530.85 199.10 54678.32 88888.00 2015-03-26 11:54:08.750 085 12530.92 199.10 54678.35 88888.00 2015-03-26 11:54:08.875 085 12530.88 199.07 54678.35 88888.00 2015-03-26 11:54:09.000 085 12530.77 199.07 54678.35 88888.00 2015-03-26 11:54:09.125 085 12530.77 199.07 54678.38 88888.00 2015-03-26 11:54:09.250 085 12530.83 199.07 54678.35 88888.00 2015-03-26 11:54:09.375 085 12530.83 199.05 54678.35 88888.00 2015-03-26 11:54:09.500 085 12530.85 199.03 54678.32 88888.00 2015-03-26 11:54:09.625 085 12530.88 199.03 54678.35 88888.00 2015-03-26 11:54:09.750 085 12530.80 199.05 54678.32 88888.00 2015-03-26 11:54:09.875 085 12530.80 199.05 54678.30 88888.00 2015-03-26 11:54:10.000 085 12530.75 199.05 54678.28 88888.00 2015-03-26 11:54:10.125 085 12530.77 199.05 54678.30 88888.00 2015-03-26 11:54:10.250 085 12530.80 199.05 54678.35 88888.00 2015-03-26 11:54:10.375 085 12530.90 199.05 54678.32 88888.00 2015-03-26 11:54:10.500 085 12530.88 199.05 54678.32 88888.00 2015-03-26 11:54:10.625 085 12530.90 199.05 54678.32 88888.00 2015-03-26 11:54:10.750 085 12531.00 199.05 54678.32 88888.00 2015-03-26 11:54:10.875 085 12530.95 199.07 54678.32 88888.00 2015-03-26 11:54:11.000 085 12530.88 199.05 54678.32 88888.00 2015-03-26 11:54:11.125 085 12530.85 199.05 54678.32 88888.00 2015-03-26 11:54:11.250 085 12530.83 199.05 54678.32 88888.00 2015-03-26 11:54:11.375 085 12530.90 199.07 54678.35 88888.00 2015-03-26 11:54:11.500 085 12530.98 199.10 54678.35 88888.00 2015-03-26 11:54:11.625 085 12530.95 199.10 54678.32 88888.00 2015-03-26 11:54:11.750 085 12530.85 199.05 54678.32 88888.00 2015-03-26 11:54:11.875 085 12530.77 199.05 54678.35 88888.00 2015-03-26 11:54:12.000 085 12530.80 199.03 54678.35 88888.00 2015-03-26 11:54:12.125 085 12530.85 199.03 54678.35 88888.00 2015-03-26 11:54:12.250 085 12530.90 199.00 54678.35 88888.00 2015-03-26 11:54:12.375 085 12530.92 199.03 54678.32 88888.00 2015-03-26 11:54:12.500 085 12530.95 199.03 54678.30 88888.00 2015-03-26 11:54:12.625 085 12530.95 199.05 54678.32 88888.00 2015-03-26 11:54:12.750 085 12530.88 199.00 54678.32 88888.00 2015-03-26 11:54:12.875 085 12530.83 199.00 54678.32 88888.00 2015-03-26 11:54:13.000 085 12530.83 199.00 54678.28 88888.00 2015-03-26 11:54:13.125 085 12530.85 199.03 54678.32 88888.00 2015-03-26 11:54:13.250 085 12530.90 199.05 54678.35 88888.00 2015-03-26 11:54:13.375 085 12530.95 199.03 54678.32 88888.00 2015-03-26 11:54:13.500 085 12530.92 199.03 54678.28 88888.00 2015-03-26 11:54:13.625 085 12530.80 199.03 54678.30 88888.00 2015-03-26 11:54:13.750 085 12530.75 199.03 54678.30 88888.00 2015-03-26 11:54:13.875 085 12530.85 199.03 54678.32 88888.00 2015-03-26 11:54:14.000 085 12530.90 199.05 54678.30 88888.00 2015-03-26 11:54:14.125 085 12530.88 199.03 54678.28 88888.00 2015-03-26 11:54:14.250 085 12530.80 199.03 54678.32 88888.00 2015-03-26 11:54:14.375 085 12530.95 199.05 54678.32 88888.00 2015-03-26 11:54:14.500 085 12530.92 199.05 54678.30 88888.00 2015-03-26 11:54:14.625 085 12530.80 199.05 54678.32 88888.00 2015-03-26 11:54:14.750 085 12530.77 199.05 54678.32 88888.00 2015-03-26 11:54:14.875 085 12530.80 199.03 54678.35 88888.00 2015-03-26 11:54:15.000 085 12530.80 199.03 54678.35 88888.00 2015-03-26 11:54:15.125 085 12530.77 199.03 54678.32 88888.00 2015-03-26 11:54:15.250 085 12530.80 199.00 54678.30 88888.00 2015-03-26 11:54:15.375 085 12530.85 199.05 54678.28 88888.00 2015-03-26 11:54:15.500 085 12530.85 199.05 54678.32 88888.00 2015-03-26 11:54:15.625 085 12530.92 199.05 54678.32 88888.00 2015-03-26 11:54:15.750 085 12530.92 199.03 54678.32 88888.00 2015-03-26 11:54:15.875 085 12530.85 199.05 54678.32 88888.00 2015-03-26 11:54:16.000 085 12530.85 199.07 54678.30 88888.00 2015-03-26 11:54:16.125 085 12530.80 199.03 54678.30 88888.00 2015-03-26 11:54:16.250 085 12530.83 199.00 54678.32 88888.00 2015-03-26 11:54:16.375 085 12530.90 199.03 54678.32 88888.00 2015-03-26 11:54:16.500 085 12530.90 199.05 54678.32 88888.00 2015-03-26 11:54:16.625 085 12530.90 199.05 54678.32 88888.00 2015-03-26 11:54:16.750 085 12530.92 199.03 54678.32 88888.00 2015-03-26 11:54:16.875 085 12530.92 199.03 54678.32 88888.00 2015-03-26 11:54:17.000 085 12530.95 199.03 54678.30 88888.00 2015-03-26 11:54:17.125 085 12530.88 199.05 54678.35 88888.00 2015-03-26 11:54:17.250 085 12530.88 199.05 54678.38 88888.00 2015-03-26 11:54:17.375 085 12530.98 199.05 54678.35 88888.00 2015-03-26 11:54:17.500 085 12530.95 199.07 54678.32 88888.00 2015-03-26 11:54:17.625 085 12530.90 199.05 54678.35 88888.00 2015-03-26 11:54:17.750 085 12530.90 199.05 54678.38 88888.00 2015-03-26 11:54:17.875 085 12530.88 199.07 54678.38 88888.00 2015-03-26 11:54:18.000 085 12530.85 199.07 54678.38 88888.00 2015-03-26 11:54:18.125 085 12530.90 199.05 54678.35 88888.00 2015-03-26 11:54:18.250 085 12530.95 199.05 54678.38 88888.00 2015-03-26 11:54:18.375 085 12530.92 199.07 54678.38 88888.00 2015-03-26 11:54:18.500 085 12530.83 199.05 54678.38 88888.00 2015-03-26 11:54:18.625 085 12530.85 199.05 54678.35 88888.00 2015-03-26 11:54:18.750 085 12530.83 199.05 54678.35 88888.00 2015-03-26 11:54:18.875 085 12530.90 199.07 54678.38 88888.00 2015-03-26 11:54:19.000 085 12530.88 199.07 54678.35 88888.00 2015-03-26 11:54:19.125 085 12530.88 199.05 54678.35 88888.00 2015-03-26 11:54:19.250 085 12530.83 199.07 54678.38 88888.00 2015-03-26 11:54:19.375 085 12530.88 199.10 54678.38 88888.00 2015-03-26 11:54:19.500 085 12530.95 199.10 54678.35 88888.00 2015-03-26 11:54:19.625 085 12530.92 199.07 54678.35 88888.00 2015-03-26 11:54:19.750 085 12530.95 199.07 54678.35 88888.00 2015-03-26 11:54:19.875 085 12530.90 199.10 54678.40 88888.00 2015-03-26 11:54:20.000 085 12530.85 199.07 54678.38 88888.00 2015-03-26 11:54:20.125 085 12530.85 199.10 54678.40 88888.00 2015-03-26 11:54:20.250 085 12530.88 199.07 54678.38 88888.00 2015-03-26 11:54:20.375 085 12530.95 199.07 54678.38 88888.00 2015-03-26 11:54:20.500 085 12530.88 199.10 54678.40 88888.00 2015-03-26 11:54:20.625 085 12530.73 199.10 54678.40 88888.00 2015-03-26 11:54:20.750 085 12530.77 199.12 54678.35 88888.00 2015-03-26 11:54:20.875 085 12530.80 199.10 54678.35 88888.00 2015-03-26 11:54:21.000 085 12530.85 199.07 54678.35 88888.00 2015-03-26 11:54:21.125 085 12530.85 199.10 54678.35 88888.00 2015-03-26 11:54:21.250 085 12530.85 199.10 54678.35 88888.00 2015-03-26 11:54:21.375 085 12530.77 199.10 54678.35 88888.00 2015-03-26 11:54:21.500 085 12530.73 199.10 54678.35 88888.00 2015-03-26 11:54:21.625 085 12530.77 199.10 54678.38 88888.00 2015-03-26 11:54:21.750 085 12530.80 199.10 54678.38 88888.00 2015-03-26 11:54:21.875 085 12530.80 199.10 54678.38 88888.00 2015-03-26 11:54:22.000 085 12530.83 199.07 54678.38 88888.00 2015-03-26 11:54:22.125 085 12530.83 199.10 54678.38 88888.00 2015-03-26 11:54:22.250 085 12530.77 199.05 54678.38 88888.00 2015-03-26 11:54:22.375 085 12530.80 199.07 54678.35 88888.00 2015-03-26 11:54:22.500 085 12530.73 199.07 54678.35 88888.00 2015-03-26 11:54:22.625 085 12530.80 199.07 54678.35 88888.00 2015-03-26 11:54:22.750 085 12530.80 199.07 54678.35 88888.00 2015-03-26 11:54:22.875 085 12530.80 199.10 54678.35 88888.00 2015-03-26 11:54:23.000 085 12530.77 199.10 54678.35 88888.00 2015-03-26 11:54:23.125 085 12530.75 199.10 54678.38 88888.00 2015-03-26 11:54:23.250 085 12530.73 199.12 54678.40 88888.00 2015-03-26 11:54:23.375 085 12530.75 199.12 54678.40 88888.00 2015-03-26 11:54:23.500 085 12530.73 199.15 54678.38 88888.00 2015-03-26 11:54:23.625 085 12530.70 199.12 54678.38 88888.00 2015-03-26 11:54:23.750 085 12530.77 199.15 54678.38 88888.00 2015-03-26 11:54:23.875 085 12530.77 199.12 54678.35 88888.00 2015-03-26 11:54:24.000 085 12530.77 199.18 54678.38 88888.00 2015-03-26 11:54:24.125 085 12530.75 199.18 54678.38 88888.00 2015-03-26 11:54:24.250 085 12530.77 199.15 54678.38 88888.00 2015-03-26 11:54:24.375 085 12530.83 199.18 54678.38 88888.00 2015-03-26 11:54:24.500 085 12530.75 199.18 54678.38 88888.00 2015-03-26 11:54:24.625 085 12530.77 199.18 54678.38 88888.00 2015-03-26 11:54:24.750 085 12530.80 199.18 54678.38 88888.00 2015-03-26 11:54:24.875 085 12530.85 199.18 54678.38 88888.00 2015-03-26 11:54:25.000 085 12530.88 199.18 54678.38 88888.00 2015-03-26 11:54:25.125 085 12530.88 199.15 54678.40 88888.00 2015-03-26 11:54:25.250 085 12530.77 199.15 54678.38 88888.00 2015-03-26 11:54:25.375 085 12530.75 199.15 54678.38 88888.00 2015-03-26 11:54:25.500 085 12530.77 199.18 54678.40 88888.00 2015-03-26 11:54:25.625 085 12530.80 199.15 54678.43 88888.00 2015-03-26 11:54:25.750 085 12530.85 199.18 54678.40 88888.00 2015-03-26 11:54:25.875 085 12530.88 199.18 54678.35 88888.00 2015-03-26 11:54:26.000 085 12530.83 199.15 54678.35 88888.00 2015-03-26 11:54:26.125 085 12530.85 199.18 54678.38 88888.00 2015-03-26 11:54:26.250 085 12530.85 199.15 54678.40 88888.00 2015-03-26 11:54:26.375 085 12530.90 199.18 54678.40 88888.00 2015-03-26 11:54:26.500 085 12530.85 199.18 54678.40 88888.00 2015-03-26 11:54:26.625 085 12530.85 199.20 54678.40 88888.00 2015-03-26 11:54:26.750 085 12530.90 199.20 54678.43 88888.00 2015-03-26 11:54:26.875 085 12530.85 199.18 54678.40 88888.00 2015-03-26 11:54:27.000 085 12530.83 199.18 54678.38 88888.00 2015-03-26 11:54:27.125 085 12530.83 199.15 54678.40 88888.00 2015-03-26 11:54:27.250 085 12530.80 199.18 54678.40 88888.00 2015-03-26 11:54:27.375 085 12530.77 199.18 54678.43 88888.00 2015-03-26 11:54:27.500 085 12530.77 199.20 54678.40 88888.00 2015-03-26 11:54:27.625 085 12530.80 199.22 54678.40 88888.00 2015-03-26 11:54:27.750 085 12530.83 199.20 54678.40 88888.00 2015-03-26 11:54:27.875 085 12530.85 199.20 54678.43 88888.00 2015-03-26 11:54:28.000 085 12530.88 199.20 54678.40 88888.00 2015-03-26 11:54:28.125 085 12530.83 199.18 54678.43 88888.00 2015-03-26 11:54:28.250 085 12530.75 199.15 54678.40 88888.00 2015-03-26 11:54:28.375 085 12530.75 199.20 54678.43 88888.00 2015-03-26 11:54:28.500 085 12530.67 199.20 54678.43 88888.00 2015-03-26 11:54:28.625 085 12530.70 199.20 54678.40 88888.00 2015-03-26 11:54:28.750 085 12530.70 199.18 54678.40 88888.00 2015-03-26 11:54:28.875 085 12530.70 199.18 54678.38 88888.00 2015-03-26 11:54:29.000 085 12530.67 199.15 54678.40 88888.00 2015-03-26 11:54:29.125 085 12530.67 199.12 54678.40 88888.00 2015-03-26 11:54:29.250 085 12530.73 199.15 54678.43 88888.00 2015-03-26 11:54:29.375 085 12530.77 199.20 54678.43 88888.00 2015-03-26 11:54:29.500 085 12530.77 199.20 54678.43 88888.00 2015-03-26 11:54:29.625 085 12530.77 199.18 54678.43 88888.00 2015-03-26 11:54:29.750 085 12530.77 199.20 54678.43 88888.00 2015-03-26 11:54:29.875 085 12530.73 199.18 54678.43 88888.00 2015-03-26 11:54:30.000 085 12530.83 199.20 54678.40 88888.00 2015-03-26 11:54:30.125 085 12530.88 199.22 54678.43 88888.00 2015-03-26 11:54:30.250 085 12530.77 199.18 54678.43 88888.00 2015-03-26 11:54:30.375 085 12530.73 199.18 54678.40 88888.00 2015-03-26 11:54:30.500 085 12530.77 199.18 54678.40 88888.00 2015-03-26 11:54:30.625 085 12530.85 199.20 54678.38 88888.00 2015-03-26 11:54:30.750 085 12530.90 199.22 54678.40 88888.00 2015-03-26 11:54:30.875 085 12530.90 199.25 54678.43 88888.00 2015-03-26 11:54:31.000 085 12530.90 199.20 54678.40 88888.00 2015-03-26 11:54:31.125 085 12530.88 199.20 54678.43 88888.00 2015-03-26 11:54:31.250 085 12530.83 199.18 54678.43 88888.00 2015-03-26 11:54:31.375 085 12530.80 199.18 54678.40 88888.00 2015-03-26 11:54:31.500 085 12530.85 199.18 54678.40 88888.00 2015-03-26 11:54:31.625 085 12530.83 199.18 54678.40 88888.00 2015-03-26 11:54:31.750 085 12530.80 199.20 54678.40 88888.00 2015-03-26 11:54:31.875 085 12530.83 199.20 54678.40 88888.00 2015-03-26 11:54:32.000 085 12530.83 199.20 54678.40 88888.00 2015-03-26 11:54:32.125 085 12530.77 199.15 54678.40 88888.00 2015-03-26 11:54:32.250 085 12530.80 199.15 54678.40 88888.00 2015-03-26 11:54:32.375 085 12530.85 199.18 54678.38 88888.00 2015-03-26 11:54:32.500 085 12530.88 199.18 54678.40 88888.00 2015-03-26 11:54:32.625 085 12530.83 199.18 54678.38 88888.00 2015-03-26 11:54:32.750 085 12530.83 199.22 54678.43 88888.00 2015-03-26 11:54:32.875 085 12530.83 199.20 54678.43 88888.00 2015-03-26 11:54:33.000 085 12530.90 199.20 54678.43 88888.00 2015-03-26 11:54:33.125 085 12530.95 199.20 54678.43 88888.00 2015-03-26 11:54:33.250 085 12530.85 199.18 54678.43 88888.00 2015-03-26 11:54:33.375 085 12530.85 199.20 54678.43 88888.00 2015-03-26 11:54:33.500 085 12530.85 199.20 54678.43 88888.00 2015-03-26 11:54:33.625 085 12530.95 199.20 54678.43 88888.00 2015-03-26 11:54:33.750 085 12530.90 199.20 54678.40 88888.00 2015-03-26 11:54:33.875 085 12530.85 199.20 54678.40 88888.00 2015-03-26 11:54:34.000 085 12530.83 199.18 54678.38 88888.00 2015-03-26 11:54:34.125 085 12530.83 199.18 54678.40 88888.00 2015-03-26 11:54:34.250 085 12530.75 199.18 54678.40 88888.00 2015-03-26 11:54:34.375 085 12530.80 199.18 54678.40 88888.00 2015-03-26 11:54:34.500 085 12530.85 199.20 54678.40 88888.00 2015-03-26 11:54:34.625 085 12530.83 199.22 54678.40 88888.00 2015-03-26 11:54:34.750 085 12530.85 199.18 54678.40 88888.00 2015-03-26 11:54:34.875 085 12530.92 199.18 54678.40 88888.00 2015-03-26 11:54:35.000 085 12530.95 199.20 54678.40 88888.00 2015-03-26 11:54:35.125 085 12530.88 199.20 54678.40 88888.00 2015-03-26 11:54:35.250 085 12530.83 199.18 54678.40 88888.00 2015-03-26 11:54:35.375 085 12531.02 199.20 54678.43 88888.00 2015-03-26 11:54:35.500 085 12531.15 199.20 54678.43 88888.00 2015-03-26 11:54:35.625 085 12531.05 199.20 54678.40 88888.00 2015-03-26 11:54:35.750 085 12530.98 199.22 54678.43 88888.00 2015-03-26 11:54:35.875 085 12530.90 199.20 54678.40 88888.00 2015-03-26 11:54:36.000 085 12530.90 199.20 54678.40 88888.00 2015-03-26 11:54:36.125 085 12530.88 199.18 54678.40 88888.00 2015-03-26 11:54:36.250 085 12530.88 199.18 54678.40 88888.00 2015-03-26 11:54:36.375 085 12530.88 199.18 54678.40 88888.00 2015-03-26 11:54:36.500 085 12530.88 199.22 54678.43 88888.00 2015-03-26 11:54:36.625 085 12530.88 199.22 54678.43 88888.00 2015-03-26 11:54:36.750 085 12530.90 199.20 54678.43 88888.00 2015-03-26 11:54:36.875 085 12530.90 199.22 54678.43 88888.00 2015-03-26 11:54:37.000 085 12530.98 199.22 54678.40 88888.00 2015-03-26 11:54:37.125 085 12530.98 199.18 54678.38 88888.00 2015-03-26 11:54:37.250 085 12530.98 199.18 54678.38 88888.00 2015-03-26 11:54:37.375 085 12530.98 199.20 54678.38 88888.00 2015-03-26 11:54:37.500 085 12530.95 199.20 54678.38 88888.00 2015-03-26 11:54:37.625 085 12530.92 199.20 54678.40 88888.00 2015-03-26 11:54:37.750 085 12530.92 199.20 54678.38 88888.00 2015-03-26 11:54:37.875 085 12530.98 199.20 54678.38 88888.00 2015-03-26 11:54:38.000 085 12531.05 199.22 54678.38 88888.00 2015-03-26 11:54:38.125 085 12531.08 199.20 54678.40 88888.00 2015-03-26 11:54:38.250 085 12531.05 199.15 54678.38 88888.00 2015-03-26 11:54:38.375 085 12531.00 199.18 54678.38 88888.00 2015-03-26 11:54:38.500 085 12530.95 199.20 54678.40 88888.00 2015-03-26 11:54:38.625 085 12530.95 199.22 54678.43 88888.00 2015-03-26 11:54:38.750 085 12531.00 199.20 54678.40 88888.00 2015-03-26 11:54:38.875 085 12531.08 199.20 54678.38 88888.00 2015-03-26 11:54:39.000 085 12531.05 199.20 54678.40 88888.00 2015-03-26 11:54:39.125 085 12531.10 199.20 54678.40 88888.00 2015-03-26 11:54:39.250 085 12531.08 199.15 54678.40 88888.00 2015-03-26 11:54:39.375 085 12531.02 199.18 54678.40 88888.00 2015-03-26 11:54:39.500 085 12530.98 199.18 54678.38 88888.00 2015-03-26 11:54:39.625 085 12530.90 199.15 54678.38 88888.00 2015-03-26 11:54:39.750 085 12531.00 199.20 54678.43 88888.00 2015-03-26 11:54:39.875 085 12531.02 199.20 54678.43 88888.00 2015-03-26 11:54:40.000 085 12531.00 199.18 54678.40 88888.00 2015-03-26 11:54:40.125 085 12530.98 199.18 54678.40 88888.00 2015-03-26 11:54:40.250 085 12531.00 199.20 54678.43 88888.00 2015-03-26 11:54:40.375 085 12531.05 199.22 54678.38 88888.00 2015-03-26 11:54:40.500 085 12531.02 199.20 54678.38 88888.00 2015-03-26 11:54:40.625 085 12530.98 199.18 54678.35 88888.00 2015-03-26 11:54:40.750 085 12530.95 199.20 54678.35 88888.00 2015-03-26 11:54:40.875 085 12530.95 199.20 54678.38 88888.00 2015-03-26 11:54:41.000 085 12531.00 199.22 54678.38 88888.00 2015-03-26 11:54:41.125 085 12530.95 199.22 54678.40 88888.00 2015-03-26 11:54:41.250 085 12530.92 199.20 54678.40 88888.00 2015-03-26 11:54:41.375 085 12530.95 199.18 54678.40 88888.00 2015-03-26 11:54:41.500 085 12530.98 199.20 54678.43 88888.00 2015-03-26 11:54:41.625 085 12530.95 199.20 54678.40 88888.00 2015-03-26 11:54:41.750 085 12530.95 199.18 54678.38 88888.00 2015-03-26 11:54:41.875 085 12531.02 199.22 54678.40 88888.00 2015-03-26 11:54:42.000 085 12531.15 199.20 54678.38 88888.00 2015-03-26 11:54:42.125 085 12531.12 199.20 54678.38 88888.00 2015-03-26 11:54:42.250 085 12530.98 199.15 54678.38 88888.00 2015-03-26 11:54:42.375 085 12530.98 199.18 54678.38 88888.00 2015-03-26 11:54:42.500 085 12531.05 199.20 54678.38 88888.00 2015-03-26 11:54:42.625 085 12531.10 199.22 54678.38 88888.00 2015-03-26 11:54:42.750 085 12531.02 199.22 54678.40 88888.00 2015-03-26 11:54:42.875 085 12531.02 199.20 54678.38 88888.00 2015-03-26 11:54:43.000 085 12531.02 199.20 54678.40 88888.00 2015-03-26 11:54:43.125 085 12531.02 199.20 54678.40 88888.00 2015-03-26 11:54:43.250 085 12531.00 199.20 54678.40 88888.00 2015-03-26 11:54:43.375 085 12531.02 199.22 54678.40 88888.00 2015-03-26 11:54:43.500 085 12531.02 199.22 54678.40 88888.00 2015-03-26 11:54:43.625 085 12531.08 199.18 54678.40 88888.00 2015-03-26 11:54:43.750 085 12531.10 199.20 54678.43 88888.00 2015-03-26 11:54:43.875 085 12531.08 199.18 54678.40 88888.00 2015-03-26 11:54:44.000 085 12531.05 199.18 54678.38 88888.00 2015-03-26 11:54:44.125 085 12531.05 199.18 54678.40 88888.00 2015-03-26 11:54:44.250 085 12531.08 199.20 54678.40 88888.00 2015-03-26 11:54:44.375 085 12531.10 199.18 54678.38 88888.00 2015-03-26 11:54:44.500 085 12531.08 199.18 54678.35 88888.00 2015-03-26 11:54:44.625 085 12531.02 199.18 54678.38 88888.00 2015-03-26 11:54:44.750 085 12531.02 199.20 54678.38 88888.00 2015-03-26 11:54:44.875 085 12531.02 199.18 54678.38 88888.00 2015-03-26 11:54:45.000 085 12531.08 199.18 54678.38 88888.00 2015-03-26 11:54:45.125 085 12531.12 199.20 54678.40 88888.00 2015-03-26 11:54:45.250 085 12531.05 199.18 54678.43 88888.00 2015-03-26 11:54:45.375 085 12531.02 199.18 54678.43 88888.00 2015-03-26 11:54:45.500 085 12531.10 199.18 54678.40 88888.00 2015-03-26 11:54:45.625 085 12531.12 199.18 54678.38 88888.00 2015-03-26 11:54:45.750 085 12531.05 199.18 54678.35 88888.00 2015-03-26 11:54:45.875 085 12531.02 199.20 54678.38 88888.00 2015-03-26 11:54:46.000 085 12531.02 199.18 54678.38 88888.00 2015-03-26 11:54:46.125 085 12531.00 199.20 54678.40 88888.00 2015-03-26 11:54:46.250 085 12530.98 199.20 54678.40 88888.00 2015-03-26 11:54:46.375 085 12531.02 199.18 54678.38 88888.00 2015-03-26 11:54:46.500 085 12531.08 199.20 54678.40 88888.00 2015-03-26 11:54:46.625 085 12531.12 199.20 54678.38 88888.00 2015-03-26 11:54:46.750 085 12531.08 199.18 54678.38 88888.00 2015-03-26 11:54:46.875 085 12531.12 199.20 54678.40 88888.00 2015-03-26 11:54:47.000 085 12531.12 199.22 54678.40 88888.00 2015-03-26 11:54:47.125 085 12531.15 199.22 54678.40 88888.00 2015-03-26 11:54:47.250 085 12531.10 199.18 54678.38 88888.00 2015-03-26 11:54:47.375 085 12531.12 199.20 54678.38 88888.00 2015-03-26 11:54:47.500 085 12531.15 199.18 54678.38 88888.00 2015-03-26 11:54:47.625 085 12531.02 199.18 54678.35 88888.00 2015-03-26 11:54:47.750 085 12531.00 199.20 54678.35 88888.00 2015-03-26 11:54:47.875 085 12531.05 199.22 54678.38 88888.00 2015-03-26 11:54:48.000 085 12531.08 199.18 54678.38 88888.00 2015-03-26 11:54:48.125 085 12531.08 199.20 54678.38 88888.00 2015-03-26 11:54:48.250 085 12531.02 199.18 54678.38 88888.00 2015-03-26 11:54:48.375 085 12531.05 199.20 54678.38 88888.00 2015-03-26 11:54:48.500 085 12531.08 199.22 54678.38 88888.00 2015-03-26 11:54:48.625 085 12531.12 199.20 54678.38 88888.00 2015-03-26 11:54:48.750 085 12531.12 199.18 54678.38 88888.00 2015-03-26 11:54:48.875 085 12531.10 199.15 54678.38 88888.00 2015-03-26 11:54:49.000 085 12531.12 199.20 54678.35 88888.00 2015-03-26 11:54:49.125 085 12531.15 199.20 54678.35 88888.00 2015-03-26 11:54:49.250 085 12531.15 199.20 54678.35 88888.00 2015-03-26 11:54:49.375 085 12531.15 199.20 54678.35 88888.00 2015-03-26 11:54:49.500 085 12531.10 199.20 54678.35 88888.00 2015-03-26 11:54:49.625 085 12531.10 199.22 54678.40 88888.00 2015-03-26 11:54:49.750 085 12531.17 199.22 54678.40 88888.00 2015-03-26 11:54:49.875 085 12531.17 199.25 54678.40 88888.00 2015-03-26 11:54:50.000 085 12531.15 199.20 54678.38 88888.00 2015-03-26 11:54:50.125 085 12531.12 199.20 54678.38 88888.00 2015-03-26 11:54:50.250 085 12531.17 199.20 54678.40 88888.00 2015-03-26 11:54:50.375 085 12531.20 199.22 54678.40 88888.00 2015-03-26 11:54:50.500 085 12531.17 199.22 54678.40 88888.00 2015-03-26 11:54:50.625 085 12531.17 199.22 54678.40 88888.00 2015-03-26 11:54:50.750 085 12531.20 199.20 54678.40 88888.00 2015-03-26 11:54:50.875 085 12531.15 199.20 54678.40 88888.00 2015-03-26 11:54:51.000 085 12531.15 199.20 54678.38 88888.00 2015-03-26 11:54:51.125 085 12531.17 199.25 54678.40 88888.00 2015-03-26 11:54:51.250 085 12531.08 199.22 54678.40 88888.00 2015-03-26 11:54:51.375 085 12531.10 199.20 54678.38 88888.00 2015-03-26 11:54:51.500 085 12531.12 199.18 54678.38 88888.00 2015-03-26 11:54:51.625 085 12531.12 199.20 54678.38 88888.00 2015-03-26 11:54:51.750 085 12531.12 199.20 54678.40 88888.00 2015-03-26 11:54:51.875 085 12531.20 199.20 54678.43 88888.00 2015-03-26 11:54:52.000 085 12531.17 199.22 54678.43 88888.00 2015-03-26 11:54:52.125 085 12531.12 199.22 54678.43 88888.00 2015-03-26 11:54:52.250 085 12531.15 199.25 54678.43 88888.00 2015-03-26 11:54:52.375 085 12531.17 199.25 54678.43 88888.00 2015-03-26 11:54:52.500 085 12531.17 199.22 54678.40 88888.00 2015-03-26 11:54:52.625 085 12531.15 199.20 54678.43 88888.00 2015-03-26 11:54:52.750 085 12531.12 199.22 54678.43 88888.00 2015-03-26 11:54:52.875 085 12531.15 199.28 54678.43 88888.00 2015-03-26 11:54:53.000 085 12531.23 199.25 54678.40 88888.00 2015-03-26 11:54:53.125 085 12531.20 199.22 54678.43 88888.00 2015-03-26 11:54:53.250 085 12531.17 199.28 54678.43 88888.00 2015-03-26 11:54:53.375 085 12531.23 199.30 54678.43 88888.00 2015-03-26 11:54:53.500 085 12531.25 199.25 54678.43 88888.00 2015-03-26 11:54:53.625 085 12531.27 199.22 54678.43 88888.00 2015-03-26 11:54:53.750 085 12531.25 199.22 54678.43 88888.00 2015-03-26 11:54:53.875 085 12531.23 199.22 54678.43 88888.00 2015-03-26 11:54:54.000 085 12531.23 199.20 54678.40 88888.00 2015-03-26 11:54:54.125 085 12531.23 199.20 54678.43 88888.00 2015-03-26 11:54:54.250 085 12531.20 199.22 54678.43 88888.00 2015-03-26 11:54:54.375 085 12531.20 199.25 54678.43 88888.00 2015-03-26 11:54:54.500 085 12531.23 199.25 54678.43 88888.00 2015-03-26 11:54:54.625 085 12531.23 199.25 54678.40 88888.00 2015-03-26 11:54:54.750 085 12531.23 199.28 54678.40 88888.00 2015-03-26 11:54:54.875 085 12531.27 199.25 54678.43 88888.00 2015-03-26 11:54:55.000 085 12531.27 199.28 54678.43 88888.00 2015-03-26 11:54:55.125 085 12531.23 199.28 54678.43 88888.00 2015-03-26 11:54:55.250 085 12531.20 199.28 54678.45 88888.00 2015-03-26 11:54:55.375 085 12531.20 199.25 54678.43 88888.00 2015-03-26 11:54:55.500 085 12531.23 199.28 54678.45 88888.00 2015-03-26 11:54:55.625 085 12531.20 199.25 54678.45 88888.00 2015-03-26 11:54:55.750 085 12531.20 199.28 54678.45 88888.00 2015-03-26 11:54:55.875 085 12531.23 199.22 54678.43 88888.00 2015-03-26 11:54:56.000 085 12531.20 199.22 54678.43 88888.00 2015-03-26 11:54:56.125 085 12531.20 199.22 54678.40 88888.00 2015-03-26 11:54:56.250 085 12531.23 199.25 54678.40 88888.00 2015-03-26 11:54:56.375 085 12531.30 199.28 54678.45 88888.00 2015-03-26 11:54:56.500 085 12531.30 199.28 54678.43 88888.00 2015-03-26 11:54:56.625 085 12531.30 199.25 54678.40 88888.00 2015-03-26 11:54:56.750 085 12531.27 199.28 54678.43 88888.00 2015-03-26 11:54:56.875 085 12531.23 199.32 54678.43 88888.00 2015-03-26 11:54:57.000 085 12531.20 199.32 54678.43 88888.00 2015-03-26 11:54:57.125 085 12531.23 199.30 54678.45 88888.00 2015-03-26 11:54:57.250 085 12531.20 199.28 54678.45 88888.00 2015-03-26 11:54:57.375 085 12531.17 199.30 54678.43 88888.00 2015-03-26 11:54:57.500 085 12531.17 199.30 54678.43 88888.00 2015-03-26 11:54:57.625 085 12531.23 199.32 54678.43 88888.00 2015-03-26 11:54:57.750 085 12531.25 199.30 54678.40 88888.00 2015-03-26 11:54:57.875 085 12531.25 199.28 54678.40 88888.00 2015-03-26 11:54:58.000 085 12531.27 199.30 54678.40 88888.00 2015-03-26 11:54:58.125 085 12531.27 199.30 54678.43 88888.00 2015-03-26 11:54:58.250 085 12531.35 199.30 54678.43 88888.00 2015-03-26 11:54:58.375 085 12531.35 199.28 54678.43 88888.00 2015-03-26 11:54:58.500 085 12531.25 199.28 54678.43 88888.00 2015-03-26 11:54:58.625 085 12531.25 199.28 54678.40 88888.00 2015-03-26 11:54:58.750 085 12531.25 199.30 54678.43 88888.00 2015-03-26 11:54:58.875 085 12531.30 199.30 54678.43 88888.00 2015-03-26 11:54:59.000 085 12531.35 199.30 54678.40 88888.00 2015-03-26 11:54:59.125 085 12531.33 199.28 54678.43 88888.00 2015-03-26 11:54:59.250 085 12531.27 199.30 54678.40 88888.00 2015-03-26 11:54:59.375 085 12531.33 199.30 54678.43 88888.00 2015-03-26 11:54:59.500 085 12531.33 199.28 54678.43 88888.00 2015-03-26 11:54:59.625 085 12531.38 199.25 54678.43 88888.00 2015-03-26 11:54:59.750 085 12531.40 199.30 54678.43 88888.00 2015-03-26 11:54:59.875 085 12531.38 199.32 54678.43 88888.00 2015-03-26 11:55:00.000 085 12531.38 199.30 54678.40 88888.00 2015-03-26 11:55:00.125 085 12531.45 199.32 54678.43 88888.00 2015-03-26 11:55:00.250 085 12531.40 199.32 54678.43 88888.00 2015-03-26 11:55:00.375 085 12531.38 199.30 54678.43 88888.00 2015-03-26 11:55:00.500 085 12531.42 199.30 54678.43 88888.00 2015-03-26 11:55:00.625 085 12531.48 199.30 54678.43 88888.00 2015-03-26 11:55:00.750 085 12531.42 199.28 54678.43 88888.00 2015-03-26 11:55:00.875 085 12531.33 199.28 54678.45 88888.00 2015-03-26 11:55:01.000 085 12531.27 199.28 54678.40 88888.00 2015-03-26 11:55:01.125 085 12531.25 199.28 54678.43 88888.00 2015-03-26 11:55:01.250 085 12531.25 199.25 54678.43 88888.00 2015-03-26 11:55:01.375 085 12531.33 199.25 54678.43 88888.00 2015-03-26 11:55:01.500 085 12531.30 199.30 54678.45 88888.00 2015-03-26 11:55:01.625 085 12531.27 199.25 54678.43 88888.00 2015-03-26 11:55:01.750 085 12531.33 199.28 54678.43 88888.00 2015-03-26 11:55:01.875 085 12531.35 199.28 54678.43 88888.00 2015-03-26 11:55:02.000 085 12531.30 199.25 54678.43 88888.00 2015-03-26 11:55:02.125 085 12531.27 199.28 54678.45 88888.00 2015-03-26 11:55:02.250 085 12531.30 199.25 54678.43 88888.00 2015-03-26 11:55:02.375 085 12531.30 199.30 54678.40 88888.00 2015-03-26 11:55:02.500 085 12531.33 199.30 54678.43 88888.00 2015-03-26 11:55:02.625 085 12531.27 199.25 54678.43 88888.00 2015-03-26 11:55:02.750 085 12531.25 199.25 54678.45 88888.00 2015-03-26 11:55:02.875 085 12531.30 199.30 54678.45 88888.00 2015-03-26 11:55:03.000 085 12531.33 199.30 54678.45 88888.00 2015-03-26 11:55:03.125 085 12531.33 199.30 54678.47 88888.00 2015-03-26 11:55:03.250 085 12531.38 199.25 54678.43 88888.00 2015-03-26 11:55:03.375 085 12531.38 199.22 54678.43 88888.00 2015-03-26 11:55:03.500 085 12531.30 199.28 54678.45 88888.00 2015-03-26 11:55:03.625 085 12531.27 199.28 54678.45 88888.00 2015-03-26 11:55:03.750 085 12531.27 199.28 54678.45 88888.00 2015-03-26 11:55:03.875 085 12531.27 199.28 54678.45 88888.00 2015-03-26 11:55:04.000 085 12531.27 199.28 54678.45 88888.00 2015-03-26 11:55:04.125 085 12531.25 199.25 54678.45 88888.00 2015-03-26 11:55:04.250 085 12531.20 199.25 54678.45 88888.00 2015-03-26 11:55:04.375 085 12531.30 199.25 54678.43 88888.00 2015-03-26 11:55:04.500 085 12531.38 199.28 54678.45 88888.00 2015-03-26 11:55:04.625 085 12531.38 199.30 54678.45 88888.00 2015-03-26 11:55:04.750 085 12531.38 199.28 54678.43 88888.00 2015-03-26 11:55:04.875 085 12531.40 199.25 54678.45 88888.00 2015-03-26 11:55:05.000 085 12531.38 199.28 54678.43 88888.00 2015-03-26 11:55:05.125 085 12531.35 199.30 54678.43 88888.00 2015-03-26 11:55:05.250 085 12531.33 199.25 54678.43 88888.00 2015-03-26 11:55:05.375 085 12531.33 199.25 54678.43 88888.00 2015-03-26 11:55:05.500 085 12531.35 199.28 54678.43 88888.00 2015-03-26 11:55:05.625 085 12531.42 199.30 54678.43 88888.00 2015-03-26 11:55:05.750 085 12531.40 199.28 54678.43 88888.00 2015-03-26 11:55:05.875 085 12531.33 199.28 54678.43 88888.00 2015-03-26 11:55:06.000 085 12531.33 199.28 54678.43 88888.00 2015-03-26 11:55:06.125 085 12531.38 199.28 54678.43 88888.00 2015-03-26 11:55:06.250 085 12531.38 199.25 54678.40 88888.00 2015-03-26 11:55:06.375 085 12531.38 199.25 54678.40 88888.00 2015-03-26 11:55:06.500 085 12531.38 199.28 54678.43 88888.00 2015-03-26 11:55:06.625 085 12531.40 199.28 54678.45 88888.00 2015-03-26 11:55:06.750 085 12531.42 199.30 54678.45 88888.00 2015-03-26 11:55:06.875 085 12531.38 199.30 54678.45 88888.00 2015-03-26 11:55:07.000 085 12531.35 199.28 54678.43 88888.00 2015-03-26 11:55:07.125 085 12531.38 199.30 54678.43 88888.00 2015-03-26 11:55:07.250 085 12531.35 199.30 54678.43 88888.00 2015-03-26 11:55:07.375 085 12531.38 199.28 54678.43 88888.00 2015-03-26 11:55:07.500 085 12531.40 199.22 54678.43 88888.00 2015-03-26 11:55:07.625 085 12531.42 199.22 54678.43 88888.00 2015-03-26 11:55:07.750 085 12531.40 199.25 54678.43 88888.00 2015-03-26 11:55:07.875 085 12531.40 199.25 54678.40 88888.00 2015-03-26 11:55:08.000 085 12531.35 199.28 54678.40 88888.00 2015-03-26 11:55:08.125 085 12531.35 199.28 54678.43 88888.00 2015-03-26 11:55:08.250 085 12531.33 199.22 54678.43 88888.00 2015-03-26 11:55:08.375 085 12531.40 199.28 54678.45 88888.00 2015-03-26 11:55:08.500 085 12531.45 199.30 54678.45 88888.00 2015-03-26 11:55:08.625 085 12531.48 199.30 54678.45 88888.00 2015-03-26 11:55:08.750 085 12531.45 199.28 54678.43 88888.00 2015-03-26 11:55:08.875 085 12531.42 199.28 54678.43 88888.00 2015-03-26 11:55:09.000 085 12531.45 199.28 54678.43 88888.00 2015-03-26 11:55:09.125 085 12531.38 199.28 54678.47 88888.00 2015-03-26 11:55:09.250 085 12531.35 199.25 54678.47 88888.00 2015-03-26 11:55:09.375 085 12531.42 199.25 54678.45 88888.00 2015-03-26 11:55:09.500 085 12531.48 199.25 54678.43 88888.00 2015-03-26 11:55:09.625 085 12531.55 199.28 54678.43 88888.00 2015-03-26 11:55:09.750 085 12531.52 199.25 54678.43 88888.00 2015-03-26 11:55:09.875 085 12531.50 199.25 54678.43 88888.00 2015-03-26 11:55:10.000 085 12531.45 199.30 54678.43 88888.00 2015-03-26 11:55:10.125 085 12531.42 199.32 54678.40 88888.00 2015-03-26 11:55:10.250 085 12531.38 199.25 54678.40 88888.00 2015-03-26 11:55:10.375 085 12531.45 199.22 54678.38 88888.00 2015-03-26 11:55:10.500 085 12531.45 199.25 54678.40 88888.00 2015-03-26 11:55:10.625 085 12531.45 199.30 54678.40 88888.00 2015-03-26 11:55:10.750 085 12531.50 199.30 54678.43 88888.00 2015-03-26 11:55:10.875 085 12531.55 199.28 54678.43 88888.00 2015-03-26 11:55:11.000 085 12531.50 199.20 54678.40 88888.00 2015-03-26 11:55:11.125 085 12531.42 199.22 54678.40 88888.00 2015-03-26 11:55:11.250 085 12531.45 199.22 54678.40 88888.00 2015-03-26 11:55:11.375 085 12531.48 199.28 54678.40 88888.00 2015-03-26 11:55:11.500 085 12531.45 199.25 54678.43 88888.00 2015-03-26 11:55:11.625 085 12531.48 199.28 54678.45 88888.00 2015-03-26 11:55:11.750 085 12531.45 199.25 54678.43 88888.00 2015-03-26 11:55:11.875 085 12531.42 199.25 54678.40 88888.00 2015-03-26 11:55:12.000 085 12531.42 199.25 54678.43 88888.00 2015-03-26 11:55:12.125 085 12531.38 199.25 54678.43 88888.00 2015-03-26 11:55:12.250 085 12531.38 199.25 54678.45 88888.00 2015-03-26 11:55:12.375 085 12531.42 199.25 54678.40 88888.00 2015-03-26 11:55:12.500 085 12531.42 199.25 54678.40 88888.00 2015-03-26 11:55:12.625 085 12531.50 199.22 54678.43 88888.00 2015-03-26 11:55:12.750 085 12531.50 199.25 54678.45 88888.00 2015-03-26 11:55:12.875 085 12531.52 199.28 54678.45 88888.00 2015-03-26 11:55:13.000 085 12531.52 199.28 54678.43 88888.00 2015-03-26 11:55:13.125 085 12531.52 199.28 54678.43 88888.00 2015-03-26 11:55:13.250 085 12531.48 199.22 54678.40 88888.00 2015-03-26 11:55:13.375 085 12531.52 199.25 54678.45 88888.00 2015-03-26 11:55:13.500 085 12531.58 199.25 54678.40 88888.00 2015-03-26 11:55:13.625 085 12531.52 199.25 54678.40 88888.00 2015-03-26 11:55:13.750 085 12531.50 199.25 54678.40 88888.00 2015-03-26 11:55:13.875 085 12531.52 199.25 54678.43 88888.00 2015-03-26 11:55:14.000 085 12531.50 199.22 54678.40 88888.00 2015-03-26 11:55:14.125 085 12531.50 199.22 54678.40 88888.00 2015-03-26 11:55:14.250 085 12531.48 199.22 54678.40 88888.00 2015-03-26 11:55:14.375 085 12531.50 199.25 54678.43 88888.00 2015-03-26 11:55:14.500 085 12531.50 199.22 54678.40 88888.00 2015-03-26 11:55:14.625 085 12531.50 199.25 54678.40 88888.00 2015-03-26 11:55:14.750 085 12531.52 199.25 54678.40 88888.00 2015-03-26 11:55:14.875 085 12531.58 199.22 54678.40 88888.00 2015-03-26 11:55:15.000 085 12531.58 199.25 54678.40 88888.00 2015-03-26 11:55:15.125 085 12531.50 199.25 54678.40 88888.00 2015-03-26 11:55:15.250 085 12531.42 199.22 54678.43 88888.00 2015-03-26 11:55:15.375 085 12531.42 199.22 54678.40 88888.00 2015-03-26 11:55:15.500 085 12531.48 199.22 54678.40 88888.00 2015-03-26 11:55:15.625 085 12531.52 199.22 54678.43 88888.00 2015-03-26 11:55:15.750 085 12531.52 199.28 54678.40 88888.00 2015-03-26 11:55:15.875 085 12531.55 199.25 54678.40 88888.00 2015-03-26 11:55:16.000 085 12531.55 199.28 54678.43 88888.00 2015-03-26 11:55:16.125 085 12531.48 199.28 54678.43 88888.00 2015-03-26 11:55:16.250 085 12531.48 199.25 54678.45 88888.00 2015-03-26 11:55:16.375 085 12531.55 199.25 54678.45 88888.00 2015-03-26 11:55:16.500 085 12531.50 199.22 54678.43 88888.00 2015-03-26 11:55:16.625 085 12531.50 199.22 54678.43 88888.00 2015-03-26 11:55:16.750 085 12531.50 199.22 54678.43 88888.00 2015-03-26 11:55:16.875 085 12531.48 199.22 54678.43 88888.00 2015-03-26 11:55:17.000 085 12531.48 199.25 54678.43 88888.00 2015-03-26 11:55:17.125 085 12531.40 199.20 54678.43 88888.00 2015-03-26 11:55:17.250 085 12531.40 199.22 54678.43 88888.00 2015-03-26 11:55:17.375 085 12531.42 199.25 54678.40 88888.00 2015-03-26 11:55:17.500 085 12531.45 199.22 54678.40 88888.00 2015-03-26 11:55:17.625 085 12531.45 199.22 54678.40 88888.00 2015-03-26 11:55:17.750 085 12531.50 199.22 54678.43 88888.00 2015-03-26 11:55:17.875 085 12531.48 199.22 54678.40 88888.00 2015-03-26 11:55:18.000 085 12531.40 199.22 54678.40 88888.00 2015-03-26 11:55:18.125 085 12531.45 199.25 54678.43 88888.00 2015-03-26 11:55:18.250 085 12531.45 199.22 54678.43 88888.00 2015-03-26 11:55:18.375 085 12531.40 199.20 54678.45 88888.00 2015-03-26 11:55:18.500 085 12531.40 199.20 54678.43 88888.00 2015-03-26 11:55:18.625 085 12531.45 199.22 54678.40 88888.00 2015-03-26 11:55:18.750 085 12531.45 199.22 54678.40 88888.00 2015-03-26 11:55:18.875 085 12531.50 199.18 54678.43 88888.00 2015-03-26 11:55:19.000 085 12531.55 199.18 54678.40 88888.00 2015-03-26 11:55:19.125 085 12531.50 199.20 54678.40 88888.00 2015-03-26 11:55:19.250 085 12531.38 199.20 54678.43 88888.00 2015-03-26 11:55:19.375 085 12531.48 199.22 54678.43 88888.00 2015-03-26 11:55:19.500 085 12531.50 199.22 54678.45 88888.00 2015-03-26 11:55:19.625 085 12531.48 199.22 54678.45 88888.00 2015-03-26 11:55:19.750 085 12531.48 199.20 54678.45 88888.00 2015-03-26 11:55:19.875 085 12531.50 199.22 54678.45 88888.00 2015-03-26 11:55:20.000 085 12531.52 199.20 54678.43 88888.00 2015-03-26 11:55:20.125 085 12531.55 199.22 54678.47 88888.00 2015-03-26 11:55:20.250 085 12531.58 199.20 54678.47 88888.00 2015-03-26 11:55:20.375 085 12531.58 199.22 54678.47 88888.00 2015-03-26 11:55:20.500 085 12531.52 199.20 54678.45 88888.00 2015-03-26 11:55:20.625 085 12531.50 199.18 54678.45 88888.00 2015-03-26 11:55:20.750 085 12531.52 199.18 54678.47 88888.00 2015-03-26 11:55:20.875 085 12531.50 199.20 54678.45 88888.00 2015-03-26 11:55:21.000 085 12531.58 199.18 54678.43 88888.00 2015-03-26 11:55:21.125 085 12531.55 199.20 54678.45 88888.00 2015-03-26 11:55:21.250 085 12531.55 199.22 54678.47 88888.00 2015-03-26 11:55:21.375 085 12531.62 199.20 54678.45 88888.00 2015-03-26 11:55:21.500 085 12531.58 199.18 54678.45 88888.00 2015-03-26 11:55:21.625 085 12531.52 199.20 54678.43 88888.00 2015-03-26 11:55:21.750 085 12531.52 199.20 54678.43 88888.00 2015-03-26 11:55:21.875 085 12531.50 199.20 54678.43 88888.00 2015-03-26 11:55:22.000 085 12531.52 199.18 54678.43 88888.00 2015-03-26 11:55:22.125 085 12531.60 199.18 54678.45 88888.00 2015-03-26 11:55:22.250 085 12531.58 199.15 54678.45 88888.00 2015-03-26 11:55:22.375 085 12531.50 199.15 54678.43 88888.00 2015-03-26 11:55:22.500 085 12531.38 199.18 54678.43 88888.00 2015-03-26 11:55:22.625 085 12531.40 199.18 54678.45 88888.00 2015-03-26 11:55:22.750 085 12531.42 199.20 54678.45 88888.00 2015-03-26 11:55:22.875 085 12531.45 199.22 54678.43 88888.00 2015-03-26 11:55:23.000 085 12531.45 199.20 54678.43 88888.00 2015-03-26 11:55:23.125 085 12531.48 199.18 54678.47 88888.00 2015-03-26 11:55:23.250 085 12531.45 199.15 54678.45 88888.00 2015-03-26 11:55:23.375 085 12531.42 199.15 54678.43 88888.00 2015-03-26 11:55:23.500 085 12531.40 199.15 54678.43 88888.00 2015-03-26 11:55:23.625 085 12531.42 199.20 54678.45 88888.00 2015-03-26 11:55:23.750 085 12531.50 199.20 54678.43 88888.00 2015-03-26 11:55:23.875 085 12531.52 199.20 54678.43 88888.00 2015-03-26 11:55:24.000 085 12531.52 199.20 54678.43 88888.00 2015-03-26 11:55:24.125 085 12531.45 199.18 54678.43 88888.00 2015-03-26 11:55:24.250 085 12531.45 199.15 54678.45 88888.00 2015-03-26 11:55:24.375 085 12531.50 199.20 54678.45 88888.00 2015-03-26 11:55:24.500 085 12531.50 199.20 54678.45 88888.00 2015-03-26 11:55:24.625 085 12531.50 199.18 54678.43 88888.00 2015-03-26 11:55:24.750 085 12531.52 199.15 54678.43 88888.00 2015-03-26 11:55:24.875 085 12531.52 199.18 54678.45 88888.00 2015-03-26 11:55:25.000 085 12531.42 199.15 54678.45 88888.00 2015-03-26 11:55:25.125 085 12531.42 199.15 54678.43 88888.00 2015-03-26 11:55:25.250 085 12531.42 199.15 54678.45 88888.00 2015-03-26 11:55:25.375 085 12531.35 199.18 54678.45 88888.00 2015-03-26 11:55:25.500 085 12531.35 199.18 54678.45 88888.00 2015-03-26 11:55:25.625 085 12531.38 199.18 54678.45 88888.00 2015-03-26 11:55:25.750 085 12531.40 199.18 54678.40 88888.00 2015-03-26 11:55:25.875 085 12531.42 199.20 54678.45 88888.00 2015-03-26 11:55:26.000 085 12531.42 199.20 54678.43 88888.00 2015-03-26 11:55:26.125 085 12531.48 199.22 54678.43 88888.00 2015-03-26 11:55:26.250 085 12531.42 199.20 54678.45 88888.00 2015-03-26 11:55:26.375 085 12531.42 199.18 54678.45 88888.00 2015-03-26 11:55:26.500 085 12531.42 199.20 54678.47 88888.00 2015-03-26 11:55:26.625 085 12531.42 199.20 54678.47 88888.00 2015-03-26 11:55:26.750 085 12531.38 199.20 54678.43 88888.00 2015-03-26 11:55:26.875 085 12531.38 199.18 54678.43 88888.00 2015-03-26 11:55:27.000 085 12531.45 199.15 54678.45 88888.00 2015-03-26 11:55:27.125 085 12531.40 199.20 54678.47 88888.00 2015-03-26 11:55:27.250 085 12531.35 199.18 54678.47 88888.00 2015-03-26 11:55:27.375 085 12531.38 199.18 54678.45 88888.00 2015-03-26 11:55:27.500 085 12531.38 199.18 54678.45 88888.00 2015-03-26 11:55:27.625 085 12531.38 199.20 54678.47 88888.00 2015-03-26 11:55:27.750 085 12531.45 199.20 54678.50 88888.00 2015-03-26 11:55:27.875 085 12531.52 199.20 54678.47 88888.00 2015-03-26 11:55:28.000 085 12531.50 199.18 54678.47 88888.00 2015-03-26 11:55:28.125 085 12531.48 199.20 54678.45 88888.00 2015-03-26 11:55:28.250 085 12531.35 199.15 54678.45 88888.00 2015-03-26 11:55:28.375 085 12531.38 199.15 54678.45 88888.00 2015-03-26 11:55:28.500 085 12531.40 199.18 54678.45 88888.00 2015-03-26 11:55:28.625 085 12531.50 199.20 54678.47 88888.00 2015-03-26 11:55:28.750 085 12531.52 199.20 54678.47 88888.00 2015-03-26 11:55:28.875 085 12531.52 199.18 54678.47 88888.00 2015-03-26 11:55:29.000 085 12531.45 199.18 54678.45 88888.00 2015-03-26 11:55:29.125 085 12531.42 199.18 54678.47 88888.00 2015-03-26 11:55:29.250 085 12531.42 199.18 54678.50 88888.00 2015-03-26 11:55:29.375 085 12531.45 199.20 54678.50 88888.00 2015-03-26 11:55:29.500 085 12531.45 199.22 54678.50 88888.00 2015-03-26 11:55:29.625 085 12531.50 199.22 54678.50 88888.00 2015-03-26 11:55:29.750 085 12531.50 199.25 54678.55 88888.00 2015-03-26 11:55:29.875 085 12531.48 199.20 54678.50 88888.00 2015-03-26 11:55:30.000 085 12531.45 199.20 54678.47 88888.00 2015-03-26 11:55:30.125 085 12531.52 199.22 54678.53 88888.00 2015-03-26 11:55:30.250 085 12531.52 199.20 54678.53 88888.00 2015-03-26 11:55:30.375 085 12531.55 199.20 54678.53 88888.00 2015-03-26 11:55:30.500 085 12531.45 199.22 54678.55 88888.00 2015-03-26 11:55:30.625 085 12531.45 199.20 54678.53 88888.00 2015-03-26 11:55:30.750 085 12531.45 199.20 54678.50 88888.00 2015-03-26 11:55:30.875 085 12531.33 199.20 54678.53 88888.00 2015-03-26 11:55:31.000 085 12531.35 199.20 54678.50 88888.00 2015-03-26 11:55:31.125 085 12531.42 199.20 54678.50 88888.00 2015-03-26 11:55:31.250 085 12531.45 199.18 54678.47 88888.00 2015-03-26 11:55:31.375 085 12531.50 199.20 54678.50 88888.00 2015-03-26 11:55:31.500 085 12531.45 199.22 54678.53 88888.00 2015-03-26 11:55:31.625 085 12531.50 199.22 54678.53 88888.00 2015-03-26 11:55:31.750 085 12531.50 199.20 54678.50 88888.00 2015-03-26 11:55:31.875 085 12531.52 199.20 54678.50 88888.00 2015-03-26 11:55:32.000 085 12531.60 199.20 54678.50 88888.00 2015-03-26 11:55:32.125 085 12531.52 199.22 54678.50 88888.00 2015-03-26 11:55:32.250 085 12531.42 199.20 54678.53 88888.00 2015-03-26 11:55:32.375 085 12531.40 199.18 54678.53 88888.00 2015-03-26 11:55:32.500 085 12531.38 199.18 54678.50 88888.00 2015-03-26 11:55:32.625 085 12531.42 199.20 54678.50 88888.00 2015-03-26 11:55:32.750 085 12531.42 199.22 54678.53 88888.00 2015-03-26 11:55:32.875 085 12531.40 199.20 54678.55 88888.00 2015-03-26 11:55:33.000 085 12531.38 199.20 54678.55 88888.00 2015-03-26 11:55:33.125 085 12531.42 199.22 54678.57 88888.00 2015-03-26 11:55:33.250 085 12531.42 199.20 54678.53 88888.00 2015-03-26 11:55:33.375 085 12531.38 199.20 54678.47 88888.00 2015-03-26 11:55:33.500 085 12531.35 199.20 54678.47 88888.00 2015-03-26 11:55:33.625 085 12531.35 199.20 54678.50 88888.00 2015-03-26 11:55:33.750 085 12531.38 199.20 54678.50 88888.00 2015-03-26 11:55:33.875 085 12531.38 199.18 54678.50 88888.00 2015-03-26 11:55:34.000 085 12531.40 199.20 54678.53 88888.00 2015-03-26 11:55:34.125 085 12531.42 199.20 54678.53 88888.00 2015-03-26 11:55:34.250 085 12531.38 199.20 54678.53 88888.00 2015-03-26 11:55:34.375 085 12531.42 199.20 54678.55 88888.00 2015-03-26 11:55:34.500 085 12531.40 199.22 54678.50 88888.00 2015-03-26 11:55:34.625 085 12531.40 199.22 54678.50 88888.00 2015-03-26 11:55:34.750 085 12531.42 199.22 54678.50 88888.00 2015-03-26 11:55:34.875 085 12531.45 199.22 54678.53 88888.00 2015-03-26 11:55:35.000 085 12531.40 199.25 54678.50 88888.00 2015-03-26 11:55:35.125 085 12531.38 199.20 54678.50 88888.00 2015-03-26 11:55:35.250 085 12531.38 199.20 54678.50 88888.00 2015-03-26 11:55:35.375 085 12531.45 199.20 54678.50 88888.00 2015-03-26 11:55:35.500 085 12531.48 199.18 54678.50 88888.00 2015-03-26 11:55:35.625 085 12531.48 199.18 54678.47 88888.00 2015-03-26 11:55:35.750 085 12531.48 199.20 54678.50 88888.00 2015-03-26 11:55:35.875 085 12531.40 199.20 54678.50 88888.00 2015-03-26 11:55:36.000 085 12531.38 199.18 54678.50 88888.00 2015-03-26 11:55:36.125 085 12531.42 199.18 54678.53 88888.00 2015-03-26 11:55:36.250 085 12531.50 199.18 54678.55 88888.00 2015-03-26 11:55:36.375 085 12531.52 199.20 54678.50 88888.00 2015-03-26 11:55:36.500 085 12531.52 199.22 54678.53 88888.00 2015-03-26 11:55:36.625 085 12531.48 199.22 54678.53 88888.00 2015-03-26 11:55:36.750 085 12531.40 199.22 54678.53 88888.00 2015-03-26 11:55:36.875 085 12531.35 199.22 54678.50 88888.00 2015-03-26 11:55:37.000 085 12531.40 199.22 54678.47 88888.00 2015-03-26 11:55:37.125 085 12531.40 199.20 54678.50 88888.00 2015-03-26 11:55:37.250 085 12531.35 199.20 54678.50 88888.00 2015-03-26 11:55:37.375 085 12531.40 199.18 54678.47 88888.00 2015-03-26 11:55:37.500 085 12531.40 199.18 54678.45 88888.00 2015-03-26 11:55:37.625 085 12531.38 199.20 54678.47 88888.00 2015-03-26 11:55:37.750 085 12531.33 199.20 54678.47 88888.00 2015-03-26 11:55:37.875 085 12531.33 199.22 54678.50 88888.00 2015-03-26 11:55:38.000 085 12531.40 199.22 54678.50 88888.00 2015-03-26 11:55:38.125 085 12531.50 199.22 54678.50 88888.00 2015-03-26 11:55:38.250 085 12531.55 199.20 54678.47 88888.00 2015-03-26 11:55:38.375 085 12531.50 199.20 54678.47 88888.00 2015-03-26 11:55:38.500 085 12531.42 199.20 54678.50 88888.00 2015-03-26 11:55:38.625 085 12531.45 199.20 54678.53 88888.00 2015-03-26 11:55:38.750 085 12531.50 199.25 54678.53 88888.00 2015-03-26 11:55:38.875 085 12531.48 199.22 54678.50 88888.00 2015-03-26 11:55:39.000 085 12531.50 199.20 54678.50 88888.00 2015-03-26 11:55:39.125 085 12531.52 199.20 54678.50 88888.00 2015-03-26 11:55:39.250 085 12531.48 199.20 54678.47 88888.00 2015-03-26 11:55:39.375 085 12531.45 199.22 54678.47 88888.00 2015-03-26 11:55:39.500 085 12531.42 199.20 54678.45 88888.00 2015-03-26 11:55:39.625 085 12531.40 199.22 54678.47 88888.00 2015-03-26 11:55:39.750 085 12531.40 199.25 54678.53 88888.00 2015-03-26 11:55:39.875 085 12531.42 199.22 54678.55 88888.00 2015-03-26 11:55:40.000 085 12531.48 199.22 54678.50 88888.00 2015-03-26 11:55:40.125 085 12531.45 199.22 54678.50 88888.00 2015-03-26 11:55:40.250 085 12531.42 199.22 54678.53 88888.00 2015-03-26 11:55:40.375 085 12531.48 199.25 54678.53 88888.00 2015-03-26 11:55:40.500 085 12531.50 199.22 54678.53 88888.00 2015-03-26 11:55:40.625 085 12531.50 199.22 54678.50 88888.00 2015-03-26 11:55:40.750 085 12531.55 199.20 54678.50 88888.00 2015-03-26 11:55:40.875 085 12531.55 199.22 54678.47 88888.00 2015-03-26 11:55:41.000 085 12531.58 199.18 54678.45 88888.00 2015-03-26 11:55:41.125 085 12531.52 199.18 54678.45 88888.00 2015-03-26 11:55:41.250 085 12531.52 199.18 54678.45 88888.00 2015-03-26 11:55:41.375 085 12531.52 199.18 54678.45 88888.00 2015-03-26 11:55:41.500 085 12531.48 199.20 54678.47 88888.00 2015-03-26 11:55:41.625 085 12531.48 199.22 54678.53 88888.00 2015-03-26 11:55:41.750 085 12531.48 199.18 54678.50 88888.00 2015-03-26 11:55:41.875 085 12531.45 199.18 54678.50 88888.00 2015-03-26 11:55:42.000 085 12531.50 199.15 54678.53 88888.00 2015-03-26 11:55:42.125 085 12531.55 199.15 54678.50 88888.00 2015-03-26 11:55:42.250 085 12531.52 199.15 54678.53 88888.00 2015-03-26 11:55:42.375 085 12531.48 199.15 54678.50 88888.00 2015-03-26 11:55:42.500 085 12531.48 199.18 54678.50 88888.00 2015-03-26 11:55:42.625 085 12531.50 199.18 54678.50 88888.00 2015-03-26 11:55:42.750 085 12531.55 199.18 54678.53 88888.00 2015-03-26 11:55:42.875 085 12531.55 199.15 54678.50 88888.00 2015-03-26 11:55:43.000 085 12531.50 199.15 54678.50 88888.00 2015-03-26 11:55:43.125 085 12531.48 199.18 54678.53 88888.00 2015-03-26 11:55:43.250 085 12531.48 199.15 54678.50 88888.00 2015-03-26 11:55:43.375 085 12531.50 199.15 54678.50 88888.00 2015-03-26 11:55:43.500 085 12531.48 199.15 54678.53 88888.00 2015-03-26 11:55:43.625 085 12531.48 199.15 54678.53 88888.00 2015-03-26 11:55:43.750 085 12531.52 199.12 54678.50 88888.00 2015-03-26 11:55:43.875 085 12531.58 199.10 54678.47 88888.00 2015-03-26 11:55:44.000 085 12531.55 199.12 54678.47 88888.00 2015-03-26 11:55:44.125 085 12531.50 199.18 54678.50 88888.00 2015-03-26 11:55:44.250 085 12531.52 199.15 54678.50 88888.00 2015-03-26 11:55:44.375 085 12531.58 199.18 54678.50 88888.00 2015-03-26 11:55:44.500 085 12531.58 199.18 54678.50 88888.00 2015-03-26 11:55:44.625 085 12531.52 199.18 54678.50 88888.00 2015-03-26 11:55:44.750 085 12531.55 199.18 54678.47 88888.00 2015-03-26 11:55:44.875 085 12531.52 199.15 54678.47 88888.00 2015-03-26 11:55:45.000 085 12531.50 199.10 54678.47 88888.00 2015-03-26 11:55:45.125 085 12531.55 199.12 54678.50 88888.00 2015-03-26 11:55:45.250 085 12531.58 199.10 54678.50 88888.00 2015-03-26 11:55:45.375 085 12531.55 199.10 54678.50 88888.00 2015-03-26 11:55:45.500 085 12531.52 199.10 54678.50 88888.00 2015-03-26 11:55:45.625 085 12531.60 199.10 54678.47 88888.00 2015-03-26 11:55:45.750 085 12531.60 199.12 54678.50 88888.00 2015-03-26 11:55:45.875 085 12531.52 199.12 54678.47 88888.00 2015-03-26 11:55:46.000 085 12531.48 199.10 54678.47 88888.00 2015-03-26 11:55:46.125 085 12531.50 199.12 54678.47 88888.00 2015-03-26 11:55:46.250 085 12531.42 199.12 54678.50 88888.00 2015-03-26 11:55:46.375 085 12531.42 199.18 54678.50 88888.00 2015-03-26 11:55:46.500 085 12531.40 199.15 54678.47 88888.00 2015-03-26 11:55:46.625 085 12531.48 199.12 54678.47 88888.00 2015-03-26 11:55:46.750 085 12531.50 199.10 54678.47 88888.00 2015-03-26 11:55:46.875 085 12531.50 199.10 54678.47 88888.00 2015-03-26 11:55:47.000 085 12531.58 199.10 54678.47 88888.00 2015-03-26 11:55:47.125 085 12531.60 199.12 54678.50 88888.00 2015-03-26 11:55:47.250 085 12531.55 199.10 54678.50 88888.00 2015-03-26 11:55:47.375 085 12531.55 199.10 54678.50 88888.00 2015-03-26 11:55:47.500 085 12531.60 199.10 54678.53 88888.00 2015-03-26 11:55:47.625 085 12531.60 199.07 54678.50 88888.00 2015-03-26 11:55:47.750 085 12531.55 199.05 54678.50 88888.00 2015-03-26 11:55:47.875 085 12531.58 199.07 54678.50 88888.00 2015-03-26 11:55:48.000 085 12531.62 199.10 54678.47 88888.00 2015-03-26 11:55:48.125 085 12531.65 199.07 54678.53 88888.00 2015-03-26 11:55:48.250 085 12531.50 199.05 54678.50 88888.00 2015-03-26 11:55:48.375 085 12531.48 199.10 54678.53 88888.00 2015-03-26 11:55:48.500 085 12531.50 199.10 54678.53 88888.00 2015-03-26 11:55:48.625 085 12531.58 199.10 54678.53 88888.00 2015-03-26 11:55:48.750 085 12531.60 199.10 54678.50 88888.00 2015-03-26 11:55:48.875 085 12531.55 199.07 54678.50 88888.00 2015-03-26 11:55:49.000 085 12531.52 199.07 54678.47 88888.00 2015-03-26 11:55:49.125 085 12531.55 199.07 54678.50 88888.00 2015-03-26 11:55:49.250 085 12531.52 199.05 54678.50 88888.00 2015-03-26 11:55:49.375 085 12531.55 199.07 54678.47 88888.00 2015-03-26 11:55:49.500 085 12531.55 199.07 54678.50 88888.00 2015-03-26 11:55:49.625 085 12531.58 199.05 54678.50 88888.00 2015-03-26 11:55:49.750 085 12531.60 199.10 54678.50 88888.00 2015-03-26 11:55:49.875 085 12531.67 199.07 54678.50 88888.00 2015-03-26 11:55:50.000 085 12531.65 199.10 54678.47 88888.00 2015-03-26 11:55:50.125 085 12531.52 199.07 54678.47 88888.00 2015-03-26 11:55:50.250 085 12531.48 199.07 54678.47 88888.00 2015-03-26 11:55:50.375 085 12531.52 199.07 54678.47 88888.00 2015-03-26 11:55:50.500 085 12531.55 199.05 54678.47 88888.00 2015-03-26 11:55:50.625 085 12531.50 199.05 54678.50 88888.00 2015-03-26 11:55:50.750 085 12531.48 199.05 54678.50 88888.00 2015-03-26 11:55:50.875 085 12531.52 199.05 54678.50 88888.00 2015-03-26 11:55:51.000 085 12531.55 199.05 54678.47 88888.00 2015-03-26 11:55:51.125 085 12531.55 199.07 54678.50 88888.00 2015-03-26 11:55:51.250 085 12531.55 199.05 54678.53 88888.00 2015-03-26 11:55:51.375 085 12531.60 199.05 54678.50 88888.00 2015-03-26 11:55:51.500 085 12531.60 199.05 54678.50 88888.00 2015-03-26 11:55:51.625 085 12531.58 199.10 54678.53 88888.00 2015-03-26 11:55:51.750 085 12531.52 199.10 54678.53 88888.00 2015-03-26 11:55:51.875 085 12531.48 199.07 54678.50 88888.00 2015-03-26 11:55:52.000 085 12531.50 199.05 54678.47 88888.00 2015-03-26 11:55:52.125 085 12531.50 199.05 54678.50 88888.00 2015-03-26 11:55:52.250 085 12531.48 199.05 54678.50 88888.00 2015-03-26 11:55:52.375 085 12531.50 199.07 54678.53 88888.00 2015-03-26 11:55:52.500 085 12531.55 199.10 54678.50 88888.00 2015-03-26 11:55:52.625 085 12531.58 199.07 54678.47 88888.00 2015-03-26 11:55:52.750 085 12531.60 199.03 54678.45 88888.00 2015-03-26 11:55:52.875 085 12531.60 199.03 54678.47 88888.00 2015-03-26 11:55:53.000 085 12531.60 199.03 54678.50 88888.00 2015-03-26 11:55:53.125 085 12531.65 199.05 54678.50 88888.00 2015-03-26 11:55:53.250 085 12531.65 199.05 54678.53 88888.00 2015-03-26 11:55:53.375 085 12531.75 199.07 54678.53 88888.00 2015-03-26 11:55:53.500 085 12531.65 199.05 54678.53 88888.00 2015-03-26 11:55:53.625 085 12531.60 199.05 54678.50 88888.00 2015-03-26 11:55:53.750 085 12531.58 199.07 54678.53 88888.00 2015-03-26 11:55:53.875 085 12531.55 199.07 54678.53 88888.00 2015-03-26 11:55:54.000 085 12531.52 199.03 54678.53 88888.00 2015-03-26 11:55:54.125 085 12531.55 199.00 54678.50 88888.00 2015-03-26 11:55:54.250 085 12531.58 199.03 54678.50 88888.00 2015-03-26 11:55:54.375 085 12531.60 199.07 54678.50 88888.00 2015-03-26 11:55:54.500 085 12531.62 199.07 54678.50 88888.00 2015-03-26 11:55:54.625 085 12531.67 199.07 54678.53 88888.00 2015-03-26 11:55:54.750 085 12531.60 199.07 54678.50 88888.00 2015-03-26 11:55:54.875 085 12531.42 199.07 54678.47 88888.00 2015-03-26 11:55:55.000 085 12531.45 199.05 54678.53 88888.00 2015-03-26 11:55:55.125 085 12531.52 199.03 54678.50 88888.00 2015-03-26 11:55:55.250 085 12531.55 199.03 54678.50 88888.00 2015-03-26 11:55:55.375 085 12531.58 199.03 54678.50 88888.00 2015-03-26 11:55:55.500 085 12531.50 199.03 54678.50 88888.00 2015-03-26 11:55:55.625 085 12531.52 199.05 54678.50 88888.00 2015-03-26 11:55:55.750 085 12531.52 199.07 54678.50 88888.00 2015-03-26 11:55:55.875 085 12531.50 199.05 54678.50 88888.00 2015-03-26 11:55:56.000 085 12531.58 199.07 54678.47 88888.00 2015-03-26 11:55:56.125 085 12531.58 199.07 54678.47 88888.00 2015-03-26 11:55:56.250 085 12531.60 199.05 54678.47 88888.00 2015-03-26 11:55:56.375 085 12531.65 199.03 54678.50 88888.00 2015-03-26 11:55:56.500 085 12531.62 199.05 54678.50 88888.00 2015-03-26 11:55:56.625 085 12531.65 199.03 54678.50 88888.00 2015-03-26 11:55:56.750 085 12531.65 199.05 54678.50 88888.00 2015-03-26 11:55:56.875 085 12531.65 199.07 54678.50 88888.00 2015-03-26 11:55:57.000 085 12531.70 199.07 54678.53 88888.00 2015-03-26 11:55:57.125 085 12531.65 199.05 54678.50 88888.00 2015-03-26 11:55:57.250 085 12531.62 199.00 54678.50 88888.00 2015-03-26 11:55:57.375 085 12531.65 199.00 54678.50 88888.00 2015-03-26 11:55:57.500 085 12531.60 199.05 54678.50 88888.00 2015-03-26 11:55:57.625 085 12531.60 199.05 54678.50 88888.00 2015-03-26 11:55:57.750 085 12531.62 199.03 54678.50 88888.00 2015-03-26 11:55:57.875 085 12531.58 199.00 54678.50 88888.00 2015-03-26 11:55:58.000 085 12531.58 199.03 54678.53 88888.00 2015-03-26 11:55:58.125 085 12531.65 199.03 54678.50 88888.00 2015-03-26 11:55:58.250 085 12531.65 199.00 54678.53 88888.00 2015-03-26 11:55:58.375 085 12531.62 198.95 54678.53 88888.00 2015-03-26 11:55:58.500 085 12531.62 198.95 54678.53 88888.00 2015-03-26 11:55:58.625 085 12531.65 198.97 54678.50 88888.00 2015-03-26 11:55:58.750 085 12531.67 198.97 54678.47 88888.00 2015-03-26 11:55:58.875 085 12531.62 198.97 54678.50 88888.00 2015-03-26 11:55:59.000 085 12531.65 199.03 54678.47 88888.00 2015-03-26 11:55:59.125 085 12531.62 199.03 54678.47 88888.00 2015-03-26 11:55:59.250 085 12531.58 199.03 54678.50 88888.00 2015-03-26 11:55:59.375 085 12531.58 199.03 54678.53 88888.00 2015-03-26 11:55:59.500 085 12531.58 199.03 54678.50 88888.00 2015-03-26 11:55:59.625 085 12531.60 199.00 54678.50 88888.00 2015-03-26 11:55:59.750 085 12531.60 199.03 54678.50 88888.00 2015-03-26 11:55:59.875 085 12531.65 199.03 54678.53 88888.00 2015-03-26 11:56:00.000 085 12531.65 199.00 54678.45 88888.00 2015-03-26 11:56:00.125 085 12531.62 199.00 54678.45 88888.00 2015-03-26 11:56:00.250 085 12531.62 198.93 54678.47 88888.00 2015-03-26 11:56:00.375 085 12531.67 198.97 54678.53 88888.00 2015-03-26 11:56:00.500 085 12531.67 199.00 54678.55 88888.00 2015-03-26 11:56:00.625 085 12531.65 198.97 54678.53 88888.00 2015-03-26 11:56:00.750 085 12531.67 198.97 54678.50 88888.00 2015-03-26 11:56:00.875 085 12531.62 198.95 54678.50 88888.00 2015-03-26 11:56:01.000 085 12531.60 198.95 54678.50 88888.00 2015-03-26 11:56:01.125 085 12531.65 198.97 54678.50 88888.00 2015-03-26 11:56:01.250 085 12531.60 198.97 54678.47 88888.00 2015-03-26 11:56:01.375 085 12531.60 198.95 54678.50 88888.00 2015-03-26 11:56:01.500 085 12531.65 198.95 54678.50 88888.00 2015-03-26 11:56:01.625 085 12531.70 198.97 54678.53 88888.00 2015-03-26 11:56:01.750 085 12531.73 199.00 54678.53 88888.00 2015-03-26 11:56:01.875 085 12531.75 198.97 54678.50 88888.00 2015-03-26 11:56:02.000 085 12531.70 198.95 54678.50 88888.00 2015-03-26 11:56:02.125 085 12531.65 198.90 54678.50 88888.00 2015-03-26 11:56:02.250 085 12531.62 198.90 54678.55 88888.00 2015-03-26 11:56:02.375 085 12531.67 198.95 54678.55 88888.00 2015-03-26 11:56:02.500 085 12531.70 198.97 54678.53 88888.00 2015-03-26 11:56:02.625 085 12531.65 198.97 54678.50 88888.00 2015-03-26 11:56:02.750 085 12531.67 198.97 54678.50 88888.00 2015-03-26 11:56:02.875 085 12531.73 198.95 54678.50 88888.00 2015-03-26 11:56:03.000 085 12531.73 198.93 54678.53 88888.00 2015-03-26 11:56:03.125 085 12531.75 198.97 54678.55 88888.00 2015-03-26 11:56:03.250 085 12531.77 198.95 54678.57 88888.00 2015-03-26 11:56:03.375 085 12531.75 198.95 54678.55 88888.00 2015-03-26 11:56:03.500 085 12531.70 198.95 54678.55 88888.00 2015-03-26 11:56:03.625 085 12531.70 198.95 54678.55 88888.00 2015-03-26 11:56:03.750 085 12531.70 198.93 54678.55 88888.00 2015-03-26 11:56:03.875 085 12531.67 198.93 54678.55 88888.00 2015-03-26 11:56:04.000 085 12531.67 198.93 54678.53 88888.00 2015-03-26 11:56:04.125 085 12531.70 198.90 54678.53 88888.00 2015-03-26 11:56:04.250 085 12531.70 198.88 54678.53 88888.00 2015-03-26 11:56:04.375 085 12531.67 198.90 54678.55 88888.00 2015-03-26 11:56:04.500 085 12531.58 198.93 54678.55 88888.00 2015-03-26 11:56:04.625 085 12531.60 198.93 54678.55 88888.00 2015-03-26 11:56:04.750 085 12531.65 198.95 54678.55 88888.00 2015-03-26 11:56:04.875 085 12531.60 198.93 54678.55 88888.00 2015-03-26 11:56:05.000 085 12531.55 198.90 54678.50 88888.00 2015-03-26 11:56:05.125 085 12531.62 198.90 54678.50 88888.00 2015-03-26 11:56:05.250 085 12531.67 198.88 54678.55 88888.00 2015-03-26 11:56:05.375 085 12531.67 198.88 54678.53 88888.00 2015-03-26 11:56:05.500 085 12531.58 198.90 54678.55 88888.00 2015-03-26 11:56:05.625 085 12531.58 198.90 54678.55 88888.00 2015-03-26 11:56:05.750 085 12531.60 198.85 54678.53 88888.00 2015-03-26 11:56:05.875 085 12531.60 198.88 54678.55 88888.00 2015-03-26 11:56:06.000 085 12531.62 198.82 54678.50 88888.00 2015-03-26 11:56:06.125 085 12531.62 198.88 54678.50 88888.00 2015-03-26 11:56:06.250 085 12531.58 198.85 54678.50 88888.00 2015-03-26 11:56:06.375 085 12531.62 198.85 54678.55 88888.00 2015-03-26 11:56:06.500 085 12531.65 198.88 54678.55 88888.00 2015-03-26 11:56:06.625 085 12531.58 198.85 54678.55 88888.00 2015-03-26 11:56:06.750 085 12531.48 198.85 54678.53 88888.00 2015-03-26 11:56:06.875 085 12531.52 198.88 54678.53 88888.00 2015-03-26 11:56:07.000 085 12531.67 198.90 54678.53 88888.00 2015-03-26 11:56:07.125 085 12531.67 198.85 54678.50 88888.00 2015-03-26 11:56:07.250 085 12531.62 198.85 54678.53 88888.00 2015-03-26 11:56:07.375 085 12531.62 198.82 54678.50 88888.00 2015-03-26 11:56:07.500 085 12531.62 198.82 54678.50 88888.00 2015-03-26 11:56:07.625 085 12531.62 198.85 54678.53 88888.00 2015-03-26 11:56:07.750 085 12531.60 198.85 54678.50 88888.00 2015-03-26 11:56:07.875 085 12531.58 198.82 54678.53 88888.00 2015-03-26 11:56:08.000 085 12531.58 198.85 54678.53 88888.00 2015-03-26 11:56:08.125 085 12531.55 198.85 54678.55 88888.00 2015-03-26 11:56:08.250 085 12531.52 198.82 54678.53 88888.00 2015-03-26 11:56:08.375 085 12531.58 198.82 54678.50 88888.00 2015-03-26 11:56:08.500 085 12531.58 198.82 54678.53 88888.00 2015-03-26 11:56:08.625 085 12531.58 198.85 54678.53 88888.00 2015-03-26 11:56:08.750 085 12531.50 198.82 54678.53 88888.00 2015-03-26 11:56:08.875 085 12531.55 198.88 54678.55 88888.00 2015-03-26 11:56:09.000 085 12531.55 198.88 54678.55 88888.00 2015-03-26 11:56:09.125 085 12531.50 198.85 54678.57 88888.00 2015-03-26 11:56:09.250 085 12531.48 198.82 54678.55 88888.00 2015-03-26 11:56:09.375 085 12531.48 198.85 54678.55 88888.00 2015-03-26 11:56:09.500 085 12531.48 198.82 54678.57 88888.00 2015-03-26 11:56:09.625 085 12531.52 198.82 54678.55 88888.00 2015-03-26 11:56:09.750 085 12531.50 198.85 54678.55 88888.00 2015-03-26 11:56:09.875 085 12531.45 198.85 54678.53 88888.00 2015-03-26 11:56:10.000 085 12531.50 198.85 54678.50 88888.00 2015-03-26 11:56:10.125 085 12531.58 198.88 54678.53 88888.00 2015-03-26 11:56:10.250 085 12531.58 198.85 54678.53 88888.00 2015-03-26 11:56:10.375 085 12531.60 198.88 54678.53 88888.00 2015-03-26 11:56:10.500 085 12531.50 198.88 54678.53 88888.00 2015-03-26 11:56:10.625 085 12531.48 198.85 54678.55 88888.00 2015-03-26 11:56:10.750 085 12531.55 198.85 54678.55 88888.00 2015-03-26 11:56:10.875 085 12531.55 198.85 54678.55 88888.00 2015-03-26 11:56:11.000 085 12531.60 198.85 54678.55 88888.00 2015-03-26 11:56:11.125 085 12531.65 198.85 54678.57 88888.00 2015-03-26 11:56:11.250 085 12531.60 198.88 54678.55 88888.00 2015-03-26 11:56:11.375 085 12531.60 198.85 54678.53 88888.00 2015-03-26 11:56:11.500 085 12531.60 198.85 54678.53 88888.00 2015-03-26 11:56:11.625 085 12531.62 198.88 54678.53 88888.00 2015-03-26 11:56:11.750 085 12531.67 198.85 54678.57 88888.00 2015-03-26 11:56:11.875 085 12531.62 198.88 54678.57 88888.00 2015-03-26 11:56:12.000 085 12531.62 198.88 54678.57 88888.00 2015-03-26 11:56:12.125 085 12531.60 198.85 54678.55 88888.00 2015-03-26 11:56:12.250 085 12531.60 198.82 54678.57 88888.00 2015-03-26 11:56:12.375 085 12531.62 198.82 54678.53 88888.00 2015-03-26 11:56:12.500 085 12531.62 198.80 54678.53 88888.00 2015-03-26 11:56:12.625 085 12531.67 198.82 54678.57 88888.00 2015-03-26 11:56:12.750 085 12531.62 198.80 54678.57 88888.00 2015-03-26 11:56:12.875 085 12531.58 198.82 54678.57 88888.00 2015-03-26 11:56:13.000 085 12531.60 198.80 54678.55 88888.00 2015-03-26 11:56:13.125 085 12531.52 198.85 54678.57 88888.00 2015-03-26 11:56:13.250 085 12531.45 198.85 54678.60 88888.00 2015-03-26 11:56:13.375 085 12531.50 198.88 54678.57 88888.00 2015-03-26 11:56:13.500 085 12531.55 198.85 54678.60 88888.00 2015-03-26 11:56:13.625 085 12531.60 198.88 54678.60 88888.00 2015-03-26 11:56:13.750 085 12531.52 198.88 54678.60 88888.00 2015-03-26 11:56:13.875 085 12531.40 198.85 54678.62 88888.00 2015-03-26 11:56:14.000 085 12531.35 198.88 54678.57 88888.00 2015-03-26 11:56:14.125 085 12531.42 198.88 54678.60 88888.00 2015-03-26 11:56:14.250 085 12531.48 198.85 54678.57 88888.00 2015-03-26 11:56:14.375 085 12531.42 198.85 54678.57 88888.00 2015-03-26 11:56:14.500 085 12531.42 198.88 54678.62 88888.00 2015-03-26 11:56:14.625 085 12531.50 198.90 54678.62 88888.00 2015-03-26 11:56:14.750 085 12531.48 198.90 54678.62 88888.00 2015-03-26 11:56:14.875 085 12531.42 198.93 54678.62 88888.00 2015-03-26 11:56:15.000 085 12531.45 198.88 54678.62 88888.00 2015-03-26 11:56:15.125 085 12531.48 198.85 54678.62 88888.00 2015-03-26 11:56:15.250 085 12531.48 198.82 54678.62 88888.00 2015-03-26 11:56:15.375 085 12531.52 198.85 54678.60 88888.00 2015-03-26 11:56:15.500 085 12531.52 198.88 54678.57 88888.00 2015-03-26 11:56:15.625 085 12531.42 198.85 54678.57 88888.00 2015-03-26 11:56:15.750 085 12531.40 198.82 54678.60 88888.00 2015-03-26 11:56:15.875 085 12531.42 198.85 54678.60 88888.00 2015-03-26 11:56:16.000 085 12531.48 198.85 54678.60 88888.00 2015-03-26 11:56:16.125 085 12531.50 198.85 54678.62 88888.00 2015-03-26 11:56:16.250 085 12531.48 198.85 54678.60 88888.00 2015-03-26 11:56:16.375 085 12531.50 198.85 54678.57 88888.00 2015-03-26 11:56:16.500 085 12531.48 198.82 54678.60 88888.00 2015-03-26 11:56:16.625 085 12531.40 198.82 54678.60 88888.00 2015-03-26 11:56:16.750 085 12531.40 198.85 54678.57 88888.00 2015-03-26 11:56:16.875 085 12531.45 198.85 54678.60 88888.00 2015-03-26 11:56:17.000 085 12531.48 198.85 54678.60 88888.00 2015-03-26 11:56:17.125 085 12531.40 198.82 54678.60 88888.00 2015-03-26 11:56:17.250 085 12531.35 198.82 54678.55 88888.00 2015-03-26 11:56:17.375 085 12531.38 198.85 54678.57 88888.00 2015-03-26 11:56:17.500 085 12531.35 198.90 54678.60 88888.00 2015-03-26 11:56:17.625 085 12531.35 198.88 54678.60 88888.00 2015-03-26 11:56:17.750 085 12531.38 198.88 54678.62 88888.00 2015-03-26 11:56:17.875 085 12531.40 198.90 54678.62 88888.00 2015-03-26 11:56:18.000 085 12531.38 198.85 54678.60 88888.00 2015-03-26 11:56:18.125 085 12531.35 198.82 54678.60 88888.00 2015-03-26 11:56:18.250 085 12531.30 198.85 54678.60 88888.00 2015-03-26 11:56:18.375 085 12531.38 198.88 54678.62 88888.00 2015-03-26 11:56:18.500 085 12531.42 198.85 54678.57 88888.00 2015-03-26 11:56:18.625 085 12531.45 198.82 54678.57 88888.00 2015-03-26 11:56:18.750 085 12531.48 198.82 54678.57 88888.00 2015-03-26 11:56:18.875 085 12531.40 198.85 54678.60 88888.00 2015-03-26 11:56:19.000 085 12531.33 198.88 54678.57 88888.00 2015-03-26 11:56:19.125 085 12531.33 198.88 54678.60 88888.00 2015-03-26 11:56:19.250 085 12531.30 198.85 54678.60 88888.00 2015-03-26 11:56:19.375 085 12531.27 198.82 54678.55 88888.00 2015-03-26 11:56:19.500 085 12531.30 198.85 54678.57 88888.00 2015-03-26 11:56:19.625 085 12531.33 198.88 54678.62 88888.00 2015-03-26 11:56:19.750 085 12531.38 198.90 54678.62 88888.00 2015-03-26 11:56:19.875 085 12531.35 198.90 54678.60 88888.00 2015-03-26 11:56:20.000 085 12531.30 198.88 54678.57 88888.00 2015-03-26 11:56:20.125 085 12531.30 198.85 54678.60 88888.00 2015-03-26 11:56:20.250 085 12531.30 198.88 54678.62 88888.00 2015-03-26 11:56:20.375 085 12531.30 198.88 54678.62 88888.00 2015-03-26 11:56:20.500 085 12531.33 198.90 54678.65 88888.00 2015-03-26 11:56:20.625 085 12531.38 198.88 54678.65 88888.00 2015-03-26 11:56:20.750 085 12531.30 198.88 54678.62 88888.00 2015-03-26 11:56:20.875 085 12531.23 198.88 54678.62 88888.00 2015-03-26 11:56:21.000 085 12531.20 198.85 54678.60 88888.00 2015-03-26 11:56:21.125 085 12531.20 198.88 54678.57 88888.00 2015-03-26 11:56:21.250 085 12531.25 198.85 54678.60 88888.00 2015-03-26 11:56:21.375 085 12531.27 198.90 54678.60 88888.00 2015-03-26 11:56:21.500 085 12531.27 198.88 54678.62 88888.00 2015-03-26 11:56:21.625 085 12531.33 198.90 54678.60 88888.00 2015-03-26 11:56:21.750 085 12531.33 198.90 54678.62 88888.00 2015-03-26 11:56:21.875 085 12531.27 198.90 54678.62 88888.00 2015-03-26 11:56:22.000 085 12531.25 198.90 54678.60 88888.00 2015-03-26 11:56:22.125 085 12531.25 198.90 54678.60 88888.00 2015-03-26 11:56:22.250 085 12531.23 198.90 54678.57 88888.00 2015-03-26 11:56:22.375 085 12531.23 198.90 54678.60 88888.00 2015-03-26 11:56:22.500 085 12531.20 198.93 54678.62 88888.00 2015-03-26 11:56:22.625 085 12531.25 198.93 54678.62 88888.00 2015-03-26 11:56:22.750 085 12531.33 198.93 54678.62 88888.00 2015-03-26 11:56:22.875 085 12531.38 198.93 54678.62 88888.00 2015-03-26 11:56:23.000 085 12531.38 198.93 54678.62 88888.00 2015-03-26 11:56:23.125 085 12531.42 198.93 54678.65 88888.00 2015-03-26 11:56:23.250 085 12531.35 198.90 54678.65 88888.00 2015-03-26 11:56:23.375 085 12531.33 198.90 54678.60 88888.00 2015-03-26 11:56:23.500 085 12531.30 198.90 54678.60 88888.00 2015-03-26 11:56:23.625 085 12531.25 198.93 54678.65 88888.00 2015-03-26 11:56:23.750 085 12531.20 198.93 54678.60 88888.00 2015-03-26 11:56:23.875 085 12531.23 198.90 54678.60 88888.00 2015-03-26 11:56:24.000 085 12531.25 198.93 54678.57 88888.00 2015-03-26 11:56:24.125 085 12531.25 198.90 54678.60 88888.00 2015-03-26 11:56:24.250 085 12531.20 198.90 54678.60 88888.00 2015-03-26 11:56:24.375 085 12531.20 198.93 54678.62 88888.00 2015-03-26 11:56:24.500 085 12531.25 198.97 54678.65 88888.00 2015-03-26 11:56:24.625 085 12531.27 198.95 54678.65 88888.00 2015-03-26 11:56:24.750 085 12531.27 198.93 54678.62 88888.00 2015-03-26 11:56:24.875 085 12531.27 198.93 54678.62 88888.00 2015-03-26 11:56:25.000 085 12531.35 198.90 54678.65 88888.00 2015-03-26 11:56:25.125 085 12531.33 198.90 54678.68 88888.00 2015-03-26 11:56:25.250 085 12531.30 198.90 54678.68 88888.00 2015-03-26 11:56:25.375 085 12531.27 198.88 54678.65 88888.00 2015-03-26 11:56:25.500 085 12531.27 198.90 54678.65 88888.00 2015-03-26 11:56:25.625 085 12531.30 198.93 54678.65 88888.00 2015-03-26 11:56:25.750 085 12531.30 198.93 54678.65 88888.00 2015-03-26 11:56:25.875 085 12531.33 198.93 54678.65 88888.00 2015-03-26 11:56:26.000 085 12531.30 198.90 54678.62 88888.00 2015-03-26 11:56:26.125 085 12531.27 198.93 54678.62 88888.00 2015-03-26 11:56:26.250 085 12531.23 198.93 54678.62 88888.00 2015-03-26 11:56:26.375 085 12531.25 198.95 54678.62 88888.00 2015-03-26 11:56:26.500 085 12531.23 198.95 54678.60 88888.00 2015-03-26 11:56:26.625 085 12531.25 198.95 54678.60 88888.00 2015-03-26 11:56:26.750 085 12531.35 198.97 54678.62 88888.00 2015-03-26 11:56:26.875 085 12531.38 198.97 54678.65 88888.00 2015-03-26 11:56:27.000 085 12531.30 198.95 54678.60 88888.00 2015-03-26 11:56:27.125 085 12531.25 198.95 54678.62 88888.00 2015-03-26 11:56:27.250 085 12531.25 198.97 54678.65 88888.00 2015-03-26 11:56:27.375 085 12531.25 199.00 54678.65 88888.00 2015-03-26 11:56:27.500 085 12531.23 199.00 54678.62 88888.00 2015-03-26 11:56:27.625 085 12531.25 199.00 54678.65 88888.00 2015-03-26 11:56:27.750 085 12531.25 199.00 54678.62 88888.00 2015-03-26 11:56:27.875 085 12531.30 198.97 54678.57 88888.00 2015-03-26 11:56:28.000 085 12531.38 198.97 54678.57 88888.00 2015-03-26 11:56:28.125 085 12531.33 198.95 54678.65 88888.00 2015-03-26 11:56:28.250 085 12531.27 199.00 54678.65 88888.00 2015-03-26 11:56:28.375 085 12531.35 199.03 54678.62 88888.00 2015-03-26 11:56:28.500 085 12531.33 198.97 54678.60 88888.00 2015-03-26 11:56:28.625 085 12531.27 198.95 54678.60 88888.00 2015-03-26 11:56:28.750 085 12531.25 198.95 54678.57 88888.00 2015-03-26 11:56:28.875 085 12531.25 198.97 54678.60 88888.00 2015-03-26 11:56:29.000 085 12531.27 199.00 54678.60 88888.00 2015-03-26 11:56:29.125 085 12531.27 199.00 54678.60 88888.00 2015-03-26 11:56:29.250 085 12531.17 198.97 54678.57 88888.00 2015-03-26 11:56:29.375 085 12531.17 198.95 54678.55 88888.00 2015-03-26 11:56:29.500 085 12531.25 199.00 54678.57 88888.00 2015-03-26 11:56:29.625 085 12531.27 199.00 54678.62 88888.00 2015-03-26 11:56:29.750 085 12531.27 199.00 54678.60 88888.00 2015-03-26 11:56:29.875 085 12531.23 199.03 54678.60 88888.00 2015-03-26 11:56:30.000 085 12531.25 199.00 54678.60 88888.00 2015-03-26 11:56:30.125 085 12531.25 199.00 54678.62 88888.00 2015-03-26 11:56:30.250 085 12531.27 199.03 54678.60 88888.00 2015-03-26 11:56:30.375 085 12531.27 199.00 54678.57 88888.00 2015-03-26 11:56:30.500 085 12531.27 199.03 54678.60 88888.00 2015-03-26 11:56:30.625 085 12531.30 199.00 54678.62 88888.00 2015-03-26 11:56:30.750 085 12531.30 199.03 54678.60 88888.00 2015-03-26 11:56:30.875 085 12531.38 199.03 54678.62 88888.00 2015-03-26 11:56:31.000 085 12531.40 198.97 54678.57 88888.00 2015-03-26 11:56:31.125 085 12531.38 198.97 54678.55 88888.00 2015-03-26 11:56:31.250 085 12531.40 199.00 54678.60 88888.00 2015-03-26 11:56:31.375 085 12531.40 199.05 54678.62 88888.00 2015-03-26 11:56:31.500 085 12531.40 199.05 54678.60 88888.00 2015-03-26 11:56:31.625 085 12531.38 199.00 54678.60 88888.00 2015-03-26 11:56:31.750 085 12531.30 198.97 54678.65 88888.00 2015-03-26 11:56:31.875 085 12531.27 199.00 54678.62 88888.00 2015-03-26 11:56:32.000 085 12531.35 199.00 54678.60 88888.00 2015-03-26 11:56:32.125 085 12531.45 199.00 54678.60 88888.00 2015-03-26 11:56:32.250 085 12531.42 198.97 54678.62 88888.00 2015-03-26 11:56:32.375 085 12531.40 198.97 54678.60 88888.00 2015-03-26 11:56:32.500 085 12531.40 198.97 54678.57 88888.00 2015-03-26 11:56:32.625 085 12531.35 199.00 54678.60 88888.00 2015-03-26 11:56:32.750 085 12531.33 198.97 54678.60 88888.00 2015-03-26 11:56:32.875 085 12531.30 199.00 54678.60 88888.00 2015-03-26 11:56:33.000 085 12531.30 199.00 54678.57 88888.00 2015-03-26 11:56:33.125 085 12531.40 199.00 54678.60 88888.00 2015-03-26 11:56:33.250 085 12531.42 199.00 54678.60 88888.00 2015-03-26 11:56:33.375 085 12531.38 198.97 54678.57 88888.00 2015-03-26 11:56:33.500 085 12531.38 199.00 54678.60 88888.00 2015-03-26 11:56:33.625 085 12531.42 199.03 54678.62 88888.00 2015-03-26 11:56:33.750 085 12531.40 199.00 54678.60 88888.00 2015-03-26 11:56:33.875 085 12531.35 199.00 54678.57 88888.00 2015-03-26 11:56:34.000 085 12531.38 198.97 54678.55 88888.00 2015-03-26 11:56:34.125 085 12531.38 199.03 54678.57 88888.00 2015-03-26 11:56:34.250 085 12531.42 199.03 54678.60 88888.00 2015-03-26 11:56:34.375 085 12531.48 199.00 54678.57 88888.00 2015-03-26 11:56:34.500 085 12531.48 198.97 54678.57 88888.00 2015-03-26 11:56:34.625 085 12531.45 198.97 54678.57 88888.00 2015-03-26 11:56:34.750 085 12531.40 199.03 54678.57 88888.00 2015-03-26 11:56:34.875 085 12531.40 199.05 54678.57 88888.00 2015-03-26 11:56:35.000 085 12531.45 199.00 54678.55 88888.00 2015-03-26 11:56:35.125 085 12531.48 198.97 54678.55 88888.00 2015-03-26 11:56:35.250 085 12531.48 198.97 54678.57 88888.00 2015-03-26 11:56:35.375 085 12531.50 199.03 54678.57 88888.00 2015-03-26 11:56:35.500 085 12531.58 199.00 54678.57 88888.00 2015-03-26 11:56:35.625 085 12531.55 198.97 54678.57 88888.00 2015-03-26 11:56:35.750 085 12531.45 198.97 54678.55 88888.00 2015-03-26 11:56:35.875 085 12531.45 199.00 54678.57 88888.00 2015-03-26 11:56:36.000 085 12531.45 199.03 54678.55 88888.00 2015-03-26 11:56:36.125 085 12531.48 199.00 54678.57 88888.00 2015-03-26 11:56:36.250 085 12531.48 198.97 54678.60 88888.00 2015-03-26 11:56:36.375 085 12531.50 199.00 54678.57 88888.00 2015-03-26 11:56:36.500 085 12531.50 199.03 54678.60 88888.00 2015-03-26 11:56:36.625 085 12531.52 199.00 54678.57 88888.00 2015-03-26 11:56:36.750 085 12531.48 198.97 54678.57 88888.00 2015-03-26 11:56:36.875 085 12531.50 198.97 54678.57 88888.00 2015-03-26 11:56:37.000 085 12531.48 198.93 54678.57 88888.00 2015-03-26 11:56:37.125 085 12531.42 198.97 54678.57 88888.00 2015-03-26 11:56:37.250 085 12531.40 198.97 54678.60 88888.00 2015-03-26 11:56:37.375 085 12531.42 198.97 54678.60 88888.00 2015-03-26 11:56:37.500 085 12531.40 198.97 54678.60 88888.00 2015-03-26 11:56:37.625 085 12531.45 199.00 54678.57 88888.00 2015-03-26 11:56:37.750 085 12531.42 198.97 54678.57 88888.00 2015-03-26 11:56:37.875 085 12531.42 199.00 54678.57 88888.00 2015-03-26 11:56:38.000 085 12531.48 199.00 54678.55 88888.00 2015-03-26 11:56:38.125 085 12531.40 198.97 54678.57 88888.00 2015-03-26 11:56:38.250 085 12531.35 198.95 54678.57 88888.00 2015-03-26 11:56:38.375 085 12531.42 198.93 54678.57 88888.00 2015-03-26 11:56:38.500 085 12531.48 198.93 54678.55 88888.00 2015-03-26 11:56:38.625 085 12531.48 198.93 54678.53 88888.00 2015-03-26 11:56:38.750 085 12531.48 198.93 54678.53 88888.00 2015-03-26 11:56:38.875 085 12531.52 198.93 54678.55 88888.00 2015-03-26 11:56:39.000 085 12531.50 198.93 54678.55 88888.00 2015-03-26 11:56:39.125 085 12531.50 198.93 54678.55 88888.00 2015-03-26 11:56:39.250 085 12531.48 198.88 54678.55 88888.00 2015-03-26 11:56:39.375 085 12531.52 198.90 54678.55 88888.00 2015-03-26 11:56:39.500 085 12531.55 198.90 54678.55 88888.00 2015-03-26 11:56:39.625 085 12531.55 198.88 54678.55 88888.00 2015-03-26 11:56:39.750 085 12531.52 198.88 54678.55 88888.00 2015-03-26 11:56:39.875 085 12531.48 198.88 54678.57 88888.00 2015-03-26 11:56:40.000 085 12531.48 198.88 54678.60 88888.00 2015-03-26 11:56:40.125 085 12531.50 198.90 54678.60 88888.00 2015-03-26 11:56:40.250 085 12531.45 198.85 54678.57 88888.00 2015-03-26 11:56:40.375 085 12531.45 198.88 54678.57 88888.00 2015-03-26 11:56:40.500 085 12531.40 198.88 54678.57 88888.00 2015-03-26 11:56:40.625 085 12531.42 198.88 54678.60 88888.00 2015-03-26 11:56:40.750 085 12531.42 198.88 54678.57 88888.00 2015-03-26 11:56:40.875 085 12531.42 198.85 54678.57 88888.00 2015-03-26 11:56:41.000 085 12531.45 198.85 54678.57 88888.00 2015-03-26 11:56:41.125 085 12531.48 198.85 54678.57 88888.00 2015-03-26 11:56:41.250 085 12531.42 198.88 54678.57 88888.00 2015-03-26 11:56:41.375 085 12531.40 198.85 54678.60 88888.00 2015-03-26 11:56:41.500 085 12531.38 198.85 54678.60 88888.00 2015-03-26 11:56:41.625 085 12531.38 198.80 54678.55 88888.00 2015-03-26 11:56:41.750 085 12531.38 198.80 54678.57 88888.00 2015-03-26 11:56:41.875 085 12531.48 198.85 54678.55 88888.00 2015-03-26 11:56:42.000 085 12531.42 198.85 54678.55 88888.00 2015-03-26 11:56:42.125 085 12531.42 198.80 54678.55 88888.00 2015-03-26 11:56:42.250 085 12531.35 198.75 54678.57 88888.00 2015-03-26 11:56:42.375 085 12531.35 198.78 54678.57 88888.00 2015-03-26 11:56:42.500 085 12531.38 198.80 54678.57 88888.00 2015-03-26 11:56:42.625 085 12531.40 198.80 54678.57 88888.00 2015-03-26 11:56:42.750 085 12531.40 198.72 54678.57 88888.00 2015-03-26 11:56:42.875 085 12531.40 198.75 54678.53 88888.00 2015-03-26 11:56:43.000 085 12531.42 198.80 54678.55 88888.00 2015-03-26 11:56:43.125 085 12531.45 198.80 54678.57 88888.00 2015-03-26 11:56:43.250 085 12531.45 198.80 54678.62 88888.00 2015-03-26 11:56:43.375 085 12531.45 198.80 54678.60 88888.00 2015-03-26 11:56:43.500 085 12531.45 198.78 54678.60 88888.00 2015-03-26 11:56:43.625 085 12531.50 198.78 54678.60 88888.00 2015-03-26 11:56:43.750 085 12531.45 198.78 54678.60 88888.00 2015-03-26 11:56:43.875 085 12531.45 198.75 54678.62 88888.00 2015-03-26 11:56:44.000 085 12531.48 198.78 54678.62 88888.00 2015-03-26 11:56:44.125 085 12531.40 198.78 54678.62 88888.00 2015-03-26 11:56:44.250 085 12531.33 198.75 54678.65 88888.00 2015-03-26 11:56:44.375 085 12531.40 198.78 54678.65 88888.00 2015-03-26 11:56:44.500 085 12531.40 198.72 54678.62 88888.00 2015-03-26 11:56:44.625 085 12531.42 198.75 54678.62 88888.00 2015-03-26 11:56:44.750 085 12531.40 198.75 54678.65 88888.00 2015-03-26 11:56:44.875 085 12531.30 198.72 54678.65 88888.00 2015-03-26 11:56:45.000 085 12531.33 198.70 54678.65 88888.00 2015-03-26 11:56:45.125 085 12531.33 198.72 54678.65 88888.00 2015-03-26 11:56:45.250 085 12531.30 198.70 54678.65 88888.00 2015-03-26 11:56:45.375 085 12531.33 198.78 54678.68 88888.00 2015-03-26 11:56:45.500 085 12531.35 198.78 54678.68 88888.00 2015-03-26 11:56:45.625 085 12531.38 198.75 54678.65 88888.00 2015-03-26 11:56:45.750 085 12531.33 198.72 54678.65 88888.00 2015-03-26 11:56:45.875 085 12531.27 198.70 54678.62 88888.00 2015-03-26 11:56:46.000 085 12531.35 198.72 54678.60 88888.00 2015-03-26 11:56:46.125 085 12531.35 198.70 54678.60 88888.00 2015-03-26 11:56:46.250 085 12531.30 198.70 54678.60 88888.00 2015-03-26 11:56:46.375 085 12531.30 198.75 54678.57 88888.00 2015-03-26 11:56:46.500 085 12531.25 198.78 54678.62 88888.00 2015-03-26 11:56:46.625 085 12531.27 198.75 54678.62 88888.00 2015-03-26 11:56:46.750 085 12531.33 198.75 54678.62 88888.00 2015-03-26 11:56:46.875 085 12531.33 198.75 54678.60 88888.00 2015-03-26 11:56:47.000 085 12531.27 198.72 54678.60 88888.00 2015-03-26 11:56:47.125 085 12531.25 198.72 54678.60 88888.00 2015-03-26 11:56:47.250 085 12531.20 198.72 54678.65 88888.00 2015-03-26 11:56:47.375 085 12531.20 198.72 54678.62 88888.00 2015-03-26 11:56:47.500 085 12531.23 198.75 54678.65 88888.00 2015-03-26 11:56:47.625 085 12531.20 198.72 54678.62 88888.00 2015-03-26 11:56:47.750 085 12531.25 198.70 54678.62 88888.00 2015-03-26 11:56:47.875 085 12531.25 198.70 54678.60 88888.00 2015-03-26 11:56:48.000 085 12531.25 198.68 54678.57 88888.00 2015-03-26 11:56:48.125 085 12531.27 198.68 54678.60 88888.00 2015-03-26 11:56:48.250 085 12531.25 198.68 54678.65 88888.00 2015-03-26 11:56:48.375 085 12531.27 198.78 54678.68 88888.00 2015-03-26 11:56:48.500 085 12531.23 198.78 54678.65 88888.00 2015-03-26 11:56:48.625 085 12531.25 198.75 54678.62 88888.00 2015-03-26 11:56:48.750 085 12531.30 198.72 54678.62 88888.00 2015-03-26 11:56:48.875 085 12531.30 198.70 54678.62 88888.00 2015-03-26 11:56:49.000 085 12531.17 198.70 54678.60 88888.00 2015-03-26 11:56:49.125 085 12531.15 198.70 54678.60 88888.00 2015-03-26 11:56:49.250 085 12531.15 198.68 54678.65 88888.00 2015-03-26 11:56:49.375 085 12531.23 198.70 54678.62 88888.00 2015-03-26 11:56:49.500 085 12531.27 198.72 54678.62 88888.00 2015-03-26 11:56:49.625 085 12531.30 198.72 54678.60 88888.00 2015-03-26 11:56:49.750 085 12531.23 198.72 54678.60 88888.00 2015-03-26 11:56:49.875 085 12531.12 198.72 54678.62 88888.00 2015-03-26 11:56:50.000 085 12531.15 198.72 54678.62 88888.00 2015-03-26 11:56:50.125 085 12531.15 198.75 54678.62 88888.00 2015-03-26 11:56:50.250 085 12531.12 198.72 54678.62 88888.00 2015-03-26 11:56:50.375 085 12531.15 198.72 54678.60 88888.00 2015-03-26 11:56:50.500 085 12531.17 198.75 54678.60 88888.00 2015-03-26 11:56:50.625 085 12531.15 198.70 54678.60 88888.00 2015-03-26 11:56:50.750 085 12531.12 198.70 54678.60 88888.00 2015-03-26 11:56:50.875 085 12531.15 198.72 54678.62 88888.00 2015-03-26 11:56:51.000 085 12531.17 198.72 54678.62 88888.00 2015-03-26 11:56:51.125 085 12531.15 198.72 54678.62 88888.00 2015-03-26 11:56:51.250 085 12531.12 198.72 54678.60 88888.00 2015-03-26 11:56:51.375 085 12531.17 198.72 54678.60 88888.00 2015-03-26 11:56:51.500 085 12531.20 198.75 54678.62 88888.00 2015-03-26 11:56:51.625 085 12531.15 198.72 54678.68 88888.00 2015-03-26 11:56:51.750 085 12531.12 198.75 54678.68 88888.00 2015-03-26 11:56:51.875 085 12531.15 198.78 54678.68 88888.00 2015-03-26 11:56:52.000 085 12531.12 198.75 54678.65 88888.00 2015-03-26 11:56:52.125 085 12531.08 198.72 54678.62 88888.00 2015-03-26 11:56:52.250 085 12531.02 198.72 54678.62 88888.00 2015-03-26 11:56:52.375 085 12531.10 198.75 54678.62 88888.00 2015-03-26 11:56:52.500 085 12531.05 198.78 54678.65 88888.00 2015-03-26 11:56:52.625 085 12531.05 198.78 54678.65 88888.00 2015-03-26 11:56:52.750 085 12531.08 198.80 54678.68 88888.00 2015-03-26 11:56:52.875 085 12531.10 198.78 54678.65 88888.00 2015-03-26 11:56:53.000 085 12531.05 198.78 54678.65 88888.00 2015-03-26 11:56:53.125 085 12531.08 198.78 54678.68 88888.00 2015-03-26 11:56:53.250 085 12531.08 198.78 54678.65 88888.00 2015-03-26 11:56:53.375 085 12531.05 198.78 54678.62 88888.00 2015-03-26 11:56:53.500 085 12531.00 198.75 54678.65 88888.00 2015-03-26 11:56:53.625 085 12530.98 198.78 54678.65 88888.00 2015-03-26 11:56:53.750 085 12531.05 198.80 54678.68 88888.00 2015-03-26 11:56:53.875 085 12531.12 198.80 54678.65 88888.00 2015-03-26 11:56:54.000 085 12531.08 198.78 54678.62 88888.00 2015-03-26 11:56:54.125 085 12531.05 198.78 54678.65 88888.00 2015-03-26 11:56:54.250 085 12531.05 198.78 54678.65 88888.00 2015-03-26 11:56:54.375 085 12531.08 198.82 54678.65 88888.00 2015-03-26 11:56:54.500 085 12531.12 198.82 54678.68 88888.00 2015-03-26 11:56:54.625 085 12531.08 198.82 54678.68 88888.00 2015-03-26 11:56:54.750 085 12531.00 198.82 54678.65 88888.00 2015-03-26 11:56:54.875 085 12531.02 198.82 54678.62 88888.00 2015-03-26 11:56:55.000 085 12530.98 198.82 54678.62 88888.00 2015-03-26 11:56:55.125 085 12530.95 198.85 54678.62 88888.00 2015-03-26 11:56:55.250 085 12531.02 198.80 54678.62 88888.00 2015-03-26 11:56:55.375 085 12531.08 198.80 54678.65 88888.00 2015-03-26 11:56:55.500 085 12531.08 198.85 54678.65 88888.00 2015-03-26 11:56:55.625 085 12531.08 198.85 54678.65 88888.00 2015-03-26 11:56:55.750 085 12531.00 198.85 54678.65 88888.00 2015-03-26 11:56:55.875 085 12531.00 198.82 54678.68 88888.00 2015-03-26 11:56:56.000 085 12531.00 198.85 54678.65 88888.00 2015-03-26 11:56:56.125 085 12531.00 198.82 54678.68 88888.00 2015-03-26 11:56:56.250 085 12530.92 198.80 54678.65 88888.00 2015-03-26 11:56:56.375 085 12530.90 198.85 54678.62 88888.00 2015-03-26 11:56:56.500 085 12530.90 198.85 54678.68 88888.00 2015-03-26 11:56:56.625 085 12531.00 198.88 54678.65 88888.00 2015-03-26 11:56:56.750 085 12531.02 198.85 54678.62 88888.00 2015-03-26 11:56:56.875 085 12531.00 198.85 54678.62 88888.00 2015-03-26 11:56:57.000 085 12531.00 198.85 54678.62 88888.00 2015-03-26 11:56:57.125 085 12531.02 198.85 54678.62 88888.00 2015-03-26 11:56:57.250 085 12530.92 198.82 54678.65 88888.00 2015-03-26 11:56:57.375 085 12530.88 198.85 54678.62 88888.00 2015-03-26 11:56:57.500 085 12530.92 198.88 54678.65 88888.00 2015-03-26 11:56:57.625 085 12530.95 198.90 54678.68 88888.00 2015-03-26 11:56:57.750 085 12530.92 198.90 54678.68 88888.00 2015-03-26 11:56:57.875 085 12531.02 198.88 54678.65 88888.00 2015-03-26 11:56:58.000 085 12531.00 198.88 54678.65 88888.00 2015-03-26 11:56:58.125 085 12531.02 198.90 54678.68 88888.00 2015-03-26 11:56:58.250 085 12531.00 198.90 54678.70 88888.00 2015-03-26 11:56:58.375 085 12531.02 198.90 54678.68 88888.00 2015-03-26 11:56:58.500 085 12530.95 198.93 54678.68 88888.00 2015-03-26 11:56:58.625 085 12530.90 198.90 54678.65 88888.00 2015-03-26 11:56:58.750 085 12530.92 198.90 54678.65 88888.00 2015-03-26 11:56:58.875 085 12530.95 198.90 54678.68 88888.00 2015-03-26 11:56:59.000 085 12530.92 198.93 54678.65 88888.00 2015-03-26 11:56:59.125 085 12530.92 198.90 54678.65 88888.00 2015-03-26 11:56:59.250 085 12530.90 198.90 54678.68 88888.00 2015-03-26 11:56:59.375 085 12530.90 198.93 54678.68 88888.00 2015-03-26 11:56:59.500 085 12530.88 198.93 54678.70 88888.00 2015-03-26 11:56:59.625 085 12530.90 198.90 54678.68 88888.00 2015-03-26 11:56:59.750 085 12530.85 198.90 54678.68 88888.00 2015-03-26 11:56:59.875 085 12530.83 198.90 54678.68 88888.00 2015-03-26 11:57:00.000 085 12530.83 198.88 54678.68 88888.00 2015-03-26 11:57:00.125 085 12530.83 198.90 54678.68 88888.00 2015-03-26 11:57:00.250 085 12530.83 198.93 54678.68 88888.00 2015-03-26 11:57:00.375 085 12530.90 198.95 54678.68 88888.00 2015-03-26 11:57:00.500 085 12530.90 198.95 54678.65 88888.00 2015-03-26 11:57:00.625 085 12530.88 198.93 54678.68 88888.00 2015-03-26 11:57:00.750 085 12530.88 198.95 54678.68 88888.00 2015-03-26 11:57:00.875 085 12530.85 198.95 54678.65 88888.00 2015-03-26 11:57:01.000 085 12530.83 198.93 54678.65 88888.00 2015-03-26 11:57:01.125 085 12530.75 198.90 54678.65 88888.00 2015-03-26 11:57:01.250 085 12530.80 198.90 54678.65 88888.00 2015-03-26 11:57:01.375 085 12530.90 198.90 54678.65 88888.00 2015-03-26 11:57:01.500 085 12530.92 198.93 54678.65 88888.00 2015-03-26 11:57:01.625 085 12530.85 198.90 54678.68 88888.00 2015-03-26 11:57:01.750 085 12530.83 198.90 54678.65 88888.00 2015-03-26 11:57:01.875 085 12530.75 198.93 54678.62 88888.00 2015-03-26 11:57:02.000 085 12530.77 198.93 54678.62 88888.00 2015-03-26 11:57:02.125 085 12530.75 198.93 54678.65 88888.00 2015-03-26 11:57:02.250 085 12530.67 198.90 54678.70 88888.00 2015-03-26 11:57:02.375 085 12530.73 198.95 54678.70 88888.00 2015-03-26 11:57:02.500 085 12530.80 198.97 54678.70 88888.00 2015-03-26 11:57:02.625 085 12530.83 198.97 54678.72 88888.00 2015-03-26 11:57:02.750 085 12530.80 198.97 54678.68 88888.00 2015-03-26 11:57:02.875 085 12530.77 198.95 54678.68 88888.00 2015-03-26 11:57:03.000 085 12530.80 198.97 54678.62 88888.00 2015-03-26 11:57:03.125 085 12530.83 199.00 54678.65 88888.00 2015-03-26 11:57:03.250 085 12530.80 198.95 54678.70 88888.00 2015-03-26 11:57:03.375 085 12530.73 198.97 54678.65 88888.00 2015-03-26 11:57:03.500 085 12530.70 198.97 54678.65 88888.00 2015-03-26 11:57:03.625 085 12530.70 198.97 54678.68 88888.00 2015-03-26 11:57:03.750 085 12530.77 198.97 54678.68 88888.00 2015-03-26 11:57:03.875 085 12530.73 198.97 54678.68 88888.00 2015-03-26 11:57:04.000 085 12530.75 198.97 54678.68 88888.00 2015-03-26 11:57:04.125 085 12530.73 199.03 54678.68 88888.00 2015-03-26 11:57:04.250 085 12530.75 198.97 54678.68 88888.00 2015-03-26 11:57:04.375 085 12530.75 198.97 54678.65 88888.00 2015-03-26 11:57:04.500 085 12530.75 199.00 54678.65 88888.00 2015-03-26 11:57:04.625 085 12530.73 198.97 54678.65 88888.00 2015-03-26 11:57:04.750 085 12530.80 198.97 54678.65 88888.00 2015-03-26 11:57:04.875 085 12530.85 198.97 54678.65 88888.00 2015-03-26 11:57:05.000 085 12530.85 198.97 54678.62 88888.00 2015-03-26 11:57:05.125 085 12530.88 199.00 54678.62 88888.00 2015-03-26 11:57:05.250 085 12530.83 198.97 54678.65 88888.00 2015-03-26 11:57:05.375 085 12530.73 198.97 54678.65 88888.00 2015-03-26 11:57:05.500 085 12530.83 198.97 54678.62 88888.00 2015-03-26 11:57:05.625 085 12530.80 198.97 54678.65 88888.00 2015-03-26 11:57:05.750 085 12530.67 198.95 54678.65 88888.00 2015-03-26 11:57:05.875 085 12530.60 198.95 54678.65 88888.00 2015-03-26 11:57:06.000 085 12530.62 198.97 54678.65 88888.00 2015-03-26 11:57:06.125 085 12530.65 199.00 54678.65 88888.00 2015-03-26 11:57:06.250 085 12530.73 198.97 54678.65 88888.00 2015-03-26 11:57:06.375 085 12530.77 198.97 54678.62 88888.00 2015-03-26 11:57:06.500 085 12530.77 199.00 54678.62 88888.00 2015-03-26 11:57:06.625 085 12530.75 198.97 54678.65 88888.00 2015-03-26 11:57:06.750 085 12530.77 198.97 54678.68 88888.00 2015-03-26 11:57:06.875 085 12530.77 199.00 54678.65 88888.00 2015-03-26 11:57:07.000 085 12530.77 198.97 54678.65 88888.00 2015-03-26 11:57:07.125 085 12530.77 198.97 54678.65 88888.00 2015-03-26 11:57:07.250 085 12530.75 198.95 54678.62 88888.00 2015-03-26 11:57:07.375 085 12530.83 198.97 54678.60 88888.00 2015-03-26 11:57:07.500 085 12530.83 198.97 54678.60 88888.00 2015-03-26 11:57:07.625 085 12530.90 199.00 54678.60 88888.00 2015-03-26 11:57:07.750 085 12530.88 198.97 54678.62 88888.00 2015-03-26 11:57:07.875 085 12530.83 199.00 54678.62 88888.00 2015-03-26 11:57:08.000 085 12530.80 199.00 54678.62 88888.00 2015-03-26 11:57:08.125 085 12530.83 199.00 54678.62 88888.00 2015-03-26 11:57:08.250 085 12530.80 198.97 54678.60 88888.00 2015-03-26 11:57:08.375 085 12530.83 198.97 54678.60 88888.00 2015-03-26 11:57:08.500 085 12530.75 199.00 54678.62 88888.00 2015-03-26 11:57:08.625 085 12530.75 199.00 54678.65 88888.00 2015-03-26 11:57:08.750 085 12530.73 199.00 54678.60 88888.00 2015-03-26 11:57:08.875 085 12530.75 198.97 54678.60 88888.00 2015-03-26 11:57:09.000 085 12530.83 199.00 54678.65 88888.00 2015-03-26 11:57:09.125 085 12530.83 198.97 54678.62 88888.00 2015-03-26 11:57:09.250 085 12530.80 198.93 54678.57 88888.00 2015-03-26 11:57:09.375 085 12530.83 198.97 54678.60 88888.00 2015-03-26 11:57:09.500 085 12530.83 199.00 54678.62 88888.00 2015-03-26 11:57:09.625 085 12530.83 199.03 54678.62 88888.00 2015-03-26 11:57:09.750 085 12530.83 199.00 54678.62 88888.00 2015-03-26 11:57:09.875 085 12530.85 199.00 54678.65 88888.00 2015-03-26 11:57:10.000 085 12530.83 198.97 54678.60 88888.00 2015-03-26 11:57:10.125 085 12530.80 198.97 54678.60 88888.00 2015-03-26 11:57:10.250 085 12530.77 198.93 54678.57 88888.00 2015-03-26 11:57:10.375 085 12530.85 198.97 54678.60 88888.00 2015-03-26 11:57:10.500 085 12530.85 199.00 54678.60 88888.00 2015-03-26 11:57:10.625 085 12530.88 199.00 54678.60 88888.00 2015-03-26 11:57:10.750 085 12530.95 198.97 54678.60 88888.00 2015-03-26 11:57:10.875 085 12530.92 198.97 54678.60 88888.00 2015-03-26 11:57:11.000 085 12530.90 198.97 54678.55 88888.00 2015-03-26 11:57:11.125 085 12530.85 198.97 54678.57 88888.00 2015-03-26 11:57:11.250 085 12530.88 198.97 54678.60 88888.00 2015-03-26 11:57:11.375 085 12530.83 198.95 54678.57 88888.00 2015-03-26 11:57:11.500 085 12530.80 198.95 54678.57 88888.00 2015-03-26 11:57:11.625 085 12530.90 198.93 54678.62 88888.00 2015-03-26 11:57:11.750 085 12530.92 198.95 54678.65 88888.00 2015-03-26 11:57:11.875 085 12530.85 198.97 54678.60 88888.00 2015-03-26 11:57:12.000 085 12530.88 198.95 54678.57 88888.00 2015-03-26 11:57:12.125 085 12530.85 198.95 54678.57 88888.00 2015-03-26 11:57:12.250 085 12530.90 198.93 54678.62 88888.00 2015-03-26 11:57:12.375 085 12530.90 198.95 54678.62 88888.00 2015-03-26 11:57:12.500 085 12530.90 198.97 54678.65 88888.00 2015-03-26 11:57:12.625 085 12530.98 198.97 54678.60 88888.00 2015-03-26 11:57:12.750 085 12530.98 198.97 54678.60 88888.00 2015-03-26 11:57:12.875 085 12530.90 198.97 54678.60 88888.00 2015-03-26 11:57:13.000 085 12530.92 198.97 54678.60 88888.00 2015-03-26 11:57:13.125 085 12530.92 198.97 54678.62 88888.00 2015-03-26 11:57:13.250 085 12530.90 198.97 54678.60 88888.00 2015-03-26 11:57:13.375 085 12530.83 198.95 54678.57 88888.00 2015-03-26 11:57:13.500 085 12530.85 198.95 54678.55 88888.00 2015-03-26 11:57:13.625 085 12530.85 198.95 54678.55 88888.00 2015-03-26 11:57:13.750 085 12530.92 198.97 54678.57 88888.00 2015-03-26 11:57:13.875 085 12530.92 198.95 54678.57 88888.00 2015-03-26 11:57:14.000 085 12530.90 198.95 54678.55 88888.00 2015-03-26 11:57:14.125 085 12530.92 198.95 54678.55 88888.00 2015-03-26 11:57:14.250 085 12530.90 198.90 54678.60 88888.00 2015-03-26 11:57:14.375 085 12530.90 198.93 54678.57 88888.00 2015-03-26 11:57:14.500 085 12530.90 198.90 54678.55 88888.00 2015-03-26 11:57:14.625 085 12530.95 198.88 54678.55 88888.00 2015-03-26 11:57:14.750 085 12530.98 198.90 54678.55 88888.00 2015-03-26 11:57:14.875 085 12530.92 198.93 54678.55 88888.00 2015-03-26 11:57:15.000 085 12530.95 198.93 54678.53 88888.00 2015-03-26 11:57:15.125 085 12530.90 198.93 54678.55 88888.00 2015-03-26 11:57:15.250 085 12530.92 198.93 54678.57 88888.00 2015-03-26 11:57:15.375 085 12530.98 198.93 54678.55 88888.00 2015-03-26 11:57:15.500 085 12530.98 198.90 54678.57 88888.00 2015-03-26 11:57:15.625 085 12530.92 198.88 54678.57 88888.00 2015-03-26 11:57:15.750 085 12530.88 198.90 54678.57 88888.00 2015-03-26 11:57:15.875 085 12530.88 198.88 54678.57 88888.00 2015-03-26 11:57:16.000 085 12530.90 198.88 54678.60 88888.00 2015-03-26 11:57:16.125 085 12530.85 198.90 54678.62 88888.00 2015-03-26 11:57:16.250 085 12530.83 198.88 54678.60 88888.00 2015-03-26 11:57:16.375 085 12530.90 198.88 54678.57 88888.00 2015-03-26 11:57:16.500 085 12530.95 198.85 54678.57 88888.00 2015-03-26 11:57:16.625 085 12531.02 198.88 54678.57 88888.00 2015-03-26 11:57:16.750 085 12531.02 198.88 54678.55 88888.00 2015-03-26 11:57:16.875 085 12530.95 198.88 54678.55 88888.00 2015-03-26 11:57:17.000 085 12530.92 198.93 54678.55 88888.00 2015-03-26 11:57:17.125 085 12530.92 198.88 54678.57 88888.00 2015-03-26 11:57:17.250 085 12530.95 198.88 54678.55 88888.00 2015-03-26 11:57:17.375 085 12530.98 198.88 54678.53 88888.00 2015-03-26 11:57:17.500 085 12531.02 198.88 54678.55 88888.00 2015-03-26 11:57:17.625 085 12531.05 198.85 54678.55 88888.00 2015-03-26 11:57:17.750 085 12531.05 198.82 54678.57 88888.00 2015-03-26 11:57:17.875 085 12531.02 198.82 54678.60 88888.00 2015-03-26 11:57:18.000 085 12531.08 198.85 54678.55 88888.00 2015-03-26 11:57:18.125 085 12531.05 198.82 54678.55 88888.00 2015-03-26 11:57:18.250 085 12530.95 198.82 54678.55 88888.00 2015-03-26 11:57:18.375 085 12530.98 198.80 54678.53 88888.00 2015-03-26 11:57:18.500 085 12530.92 198.85 54678.55 88888.00 2015-03-26 11:57:18.625 085 12530.95 198.85 54678.57 88888.00 2015-03-26 11:57:18.750 085 12530.98 198.82 54678.57 88888.00 2015-03-26 11:57:18.875 085 12530.98 198.85 54678.57 88888.00 2015-03-26 11:57:19.000 085 12530.98 198.85 54678.57 88888.00 2015-03-26 11:57:19.125 085 12530.95 198.85 54678.57 88888.00 2015-03-26 11:57:19.250 085 12530.90 198.78 54678.57 88888.00 2015-03-26 11:57:19.375 085 12530.95 198.80 54678.57 88888.00 2015-03-26 11:57:19.500 085 12530.98 198.82 54678.55 88888.00 2015-03-26 11:57:19.625 085 12531.02 198.82 54678.55 88888.00 2015-03-26 11:57:19.750 085 12531.02 198.85 54678.55 88888.00 2015-03-26 11:57:19.875 085 12530.95 198.82 54678.55 88888.00 2015-03-26 11:57:20.000 085 12530.92 198.82 54678.55 88888.00 2015-03-26 11:57:20.125 085 12530.95 198.80 54678.55 88888.00 2015-03-26 11:57:20.250 085 12530.95 198.78 54678.55 88888.00 2015-03-26 11:57:20.375 085 12531.02 198.80 54678.55 88888.00 2015-03-26 11:57:20.500 085 12531.00 198.82 54678.57 88888.00 2015-03-26 11:57:20.625 085 12531.02 198.85 54678.55 88888.00 2015-03-26 11:57:20.750 085 12531.00 198.80 54678.55 88888.00 2015-03-26 11:57:20.875 085 12530.95 198.82 54678.55 88888.00 2015-03-26 11:57:21.000 085 12530.90 198.80 54678.55 88888.00 2015-03-26 11:57:21.125 085 12530.88 198.82 54678.57 88888.00 2015-03-26 11:57:21.250 085 12530.85 198.78 54678.55 88888.00 2015-03-26 11:57:21.375 085 12530.92 198.80 54678.57 88888.00 2015-03-26 11:57:21.500 085 12530.88 198.82 54678.60 88888.00 2015-03-26 11:57:21.625 085 12530.92 198.80 54678.57 88888.00 2015-03-26 11:57:21.750 085 12530.90 198.78 54678.57 88888.00 2015-03-26 11:57:21.875 085 12530.85 198.78 54678.55 88888.00 2015-03-26 11:57:22.000 085 12530.88 198.75 54678.53 88888.00 2015-03-26 11:57:22.125 085 12530.92 198.72 54678.55 88888.00 2015-03-26 11:57:22.250 085 12530.95 198.78 54678.57 88888.00 2015-03-26 11:57:22.375 085 12530.98 198.75 54678.53 88888.00 2015-03-26 11:57:22.500 085 12531.02 198.78 54678.53 88888.00 2015-03-26 11:57:22.625 085 12531.02 198.78 54678.53 88888.00 2015-03-26 11:57:22.750 085 12531.02 198.75 54678.55 88888.00 2015-03-26 11:57:22.875 085 12530.95 198.75 54678.55 88888.00 2015-03-26 11:57:23.000 085 12530.90 198.72 54678.55 88888.00 2015-03-26 11:57:23.125 085 12530.90 198.72 54678.55 88888.00 2015-03-26 11:57:23.250 085 12530.95 198.72 54678.55 88888.00 2015-03-26 11:57:23.375 085 12530.98 198.72 54678.55 88888.00 2015-03-26 11:57:23.500 085 12530.92 198.72 54678.55 88888.00 2015-03-26 11:57:23.625 085 12530.90 198.70 54678.55 88888.00 2015-03-26 11:57:23.750 085 12530.95 198.70 54678.53 88888.00 2015-03-26 11:57:23.875 085 12531.00 198.72 54678.53 88888.00 2015-03-26 11:57:24.000 085 12530.98 198.75 54678.53 88888.00 2015-03-26 11:57:24.125 085 12530.85 198.72 54678.55 88888.00 2015-03-26 11:57:24.250 085 12530.88 198.70 54678.57 88888.00 2015-03-26 11:57:24.375 085 12530.90 198.72 54678.57 88888.00 2015-03-26 11:57:24.500 085 12530.83 198.75 54678.57 88888.00 2015-03-26 11:57:24.625 085 12530.80 198.72 54678.57 88888.00 2015-03-26 11:57:24.750 085 12530.85 198.72 54678.57 88888.00 2015-03-26 11:57:24.875 085 12530.90 198.75 54678.57 88888.00 2015-03-26 11:57:25.000 085 12530.83 198.78 54678.55 88888.00 2015-03-26 11:57:25.125 085 12530.80 198.78 54678.57 88888.00 2015-03-26 11:57:25.250 085 12530.83 198.70 54678.55 88888.00 2015-03-26 11:57:25.375 085 12530.88 198.72 54678.53 88888.00 2015-03-26 11:57:25.500 085 12530.77 198.70 54678.53 88888.00 2015-03-26 11:57:25.625 085 12530.80 198.72 54678.53 88888.00 2015-03-26 11:57:25.750 085 12530.77 198.72 54678.55 88888.00 2015-03-26 11:57:25.875 085 12530.83 198.75 54678.55 88888.00 2015-03-26 11:57:26.000 085 12530.88 198.72 54678.53 88888.00 2015-03-26 11:57:26.125 085 12530.83 198.68 54678.53 88888.00 2015-03-26 11:57:26.250 085 12530.80 198.70 54678.53 88888.00 2015-03-26 11:57:26.375 085 12530.75 198.72 54678.53 88888.00 2015-03-26 11:57:26.500 085 12530.70 198.75 54678.53 88888.00 2015-03-26 11:57:26.625 085 12530.75 198.75 54678.55 88888.00 2015-03-26 11:57:26.750 085 12530.83 198.72 54678.57 88888.00 2015-03-26 11:57:26.875 085 12530.80 198.70 54678.55 88888.00 2015-03-26 11:57:27.000 085 12530.77 198.72 54678.53 88888.00 2015-03-26 11:57:27.125 085 12530.80 198.70 54678.55 88888.00 2015-03-26 11:57:27.250 085 12530.77 198.68 54678.55 88888.00 2015-03-26 11:57:27.375 085 12530.80 198.68 54678.55 88888.00 2015-03-26 11:57:27.500 085 12530.80 198.70 54678.55 88888.00 2015-03-26 11:57:27.625 085 12530.77 198.70 54678.55 88888.00 2015-03-26 11:57:27.750 085 12530.80 198.70 54678.55 88888.00 2015-03-26 11:57:27.875 085 12530.77 198.68 54678.55 88888.00 2015-03-26 11:57:28.000 085 12530.75 198.65 54678.57 88888.00 2015-03-26 11:57:28.125 085 12530.80 198.68 54678.55 88888.00 2015-03-26 11:57:28.250 085 12530.75 198.70 54678.55 88888.00 2015-03-26 11:57:28.375 085 12530.80 198.72 54678.55 88888.00 2015-03-26 11:57:28.500 085 12530.77 198.72 54678.55 88888.00 2015-03-26 11:57:28.625 085 12530.70 198.72 54678.55 88888.00 2015-03-26 11:57:28.750 085 12530.62 198.70 54678.55 88888.00 2015-03-26 11:57:28.875 085 12530.65 198.70 54678.55 88888.00 2015-03-26 11:57:29.000 085 12530.70 198.70 54678.55 88888.00 2015-03-26 11:57:29.125 085 12530.65 198.72 54678.55 88888.00 2015-03-26 11:57:29.250 085 12530.70 198.70 54678.57 88888.00 2015-03-26 11:57:29.375 085 12530.77 198.70 54678.57 88888.00 2015-03-26 11:57:29.500 085 12530.77 198.72 54678.57 88888.00 2015-03-26 11:57:29.625 085 12530.70 198.70 54678.57 88888.00 2015-03-26 11:57:29.750 085 12530.70 198.68 54678.57 88888.00 2015-03-26 11:57:29.875 085 12530.70 198.70 54678.55 88888.00 2015-03-26 11:57:30.000 085 12530.70 198.68 54678.53 88888.00 2015-03-26 11:57:30.125 085 12530.62 198.70 54678.55 88888.00 2015-03-26 11:57:30.250 085 12530.60 198.70 54678.57 88888.00 2015-03-26 11:57:30.375 085 12530.60 198.70 54678.57 88888.00 2015-03-26 11:57:30.500 085 12530.62 198.72 54678.57 88888.00 2015-03-26 11:57:30.625 085 12530.67 198.70 54678.57 88888.00 2015-03-26 11:57:30.750 085 12530.65 198.68 54678.57 88888.00 2015-03-26 11:57:30.875 085 12530.62 198.70 54678.57 88888.00 2015-03-26 11:57:31.000 085 12530.65 198.72 54678.57 88888.00 2015-03-26 11:57:31.125 085 12530.62 198.75 54678.57 88888.00 2015-03-26 11:57:31.250 085 12530.62 198.70 54678.60 88888.00 2015-03-26 11:57:31.375 085 12530.73 198.75 54678.60 88888.00 2015-03-26 11:57:31.500 085 12530.73 198.72 54678.53 88888.00 2015-03-26 11:57:31.625 085 12530.67 198.70 54678.50 88888.00 2015-03-26 11:57:31.750 085 12530.65 198.72 54678.55 88888.00 2015-03-26 11:57:31.875 085 12530.73 198.72 54678.57 88888.00 2015-03-26 11:57:32.000 085 12530.70 198.72 54678.55 88888.00 2015-03-26 11:57:32.125 085 12530.75 198.72 54678.55 88888.00 2015-03-26 11:57:32.250 085 12530.70 198.75 54678.53 88888.00 2015-03-26 11:57:32.375 085 12530.70 198.75 54678.55 88888.00 2015-03-26 11:57:32.500 085 12530.70 198.75 54678.53 88888.00 2015-03-26 11:57:32.625 085 12530.73 198.75 54678.55 88888.00 2015-03-26 11:57:32.750 085 12530.70 198.72 54678.57 88888.00 2015-03-26 11:57:32.875 085 12530.65 198.70 54678.60 88888.00 2015-03-26 11:57:33.000 085 12530.62 198.70 54678.57 88888.00 2015-03-26 11:57:33.125 085 12530.67 198.75 54678.60 88888.00 2015-03-26 11:57:33.250 085 12530.62 198.72 54678.57 88888.00 2015-03-26 11:57:33.375 085 12530.67 198.78 54678.57 88888.00 2015-03-26 11:57:33.500 085 12530.65 198.78 54678.60 88888.00 2015-03-26 11:57:33.625 085 12530.58 198.78 54678.57 88888.00 2015-03-26 11:57:33.750 085 12530.65 198.75 54678.57 88888.00 2015-03-26 11:57:33.875 085 12530.67 198.72 54678.57 88888.00 2015-03-26 11:57:34.000 085 12530.73 198.72 54678.57 88888.00 2015-03-26 11:57:34.125 085 12530.65 198.75 54678.57 88888.00 2015-03-26 11:57:34.250 085 12530.60 198.75 54678.60 88888.00 2015-03-26 11:57:34.375 085 12530.62 198.78 54678.57 88888.00 2015-03-26 11:57:34.500 085 12530.62 198.78 54678.57 88888.00 2015-03-26 11:57:34.625 085 12530.60 198.75 54678.57 88888.00 2015-03-26 11:57:34.750 085 12530.58 198.75 54678.55 88888.00 2015-03-26 11:57:34.875 085 12530.60 198.75 54678.55 88888.00 2015-03-26 11:57:35.000 085 12530.62 198.75 54678.53 88888.00 2015-03-26 11:57:35.125 085 12530.65 198.75 54678.57 88888.00 2015-03-26 11:57:35.250 085 12530.58 198.72 54678.55 88888.00 2015-03-26 11:57:35.375 085 12530.60 198.75 54678.55 88888.00 2015-03-26 11:57:35.500 085 12530.58 198.78 54678.55 88888.00 2015-03-26 11:57:35.625 085 12530.55 198.78 54678.55 88888.00 2015-03-26 11:57:35.750 085 12530.60 198.75 54678.55 88888.00 2015-03-26 11:57:35.875 085 12530.58 198.72 54678.57 88888.00 2015-03-26 11:57:36.000 085 12530.55 198.75 54678.53 88888.00 2015-03-26 11:57:36.125 085 12530.48 198.78 54678.57 88888.00 2015-03-26 11:57:36.250 085 12530.48 198.80 54678.57 88888.00 2015-03-26 11:57:36.375 085 12530.52 198.80 54678.55 88888.00 2015-03-26 11:57:36.500 085 12530.60 198.80 54678.57 88888.00 2015-03-26 11:57:36.625 085 12530.50 198.80 54678.57 88888.00 2015-03-26 11:57:36.750 085 12530.48 198.80 54678.57 88888.00 2015-03-26 11:57:36.875 085 12530.50 198.80 54678.57 88888.00 2015-03-26 11:57:37.000 085 12530.58 198.80 54678.57 88888.00 2015-03-26 11:57:37.125 085 12530.55 198.80 54678.57 88888.00 2015-03-26 11:57:37.250 085 12530.48 198.78 54678.57 88888.00 2015-03-26 11:57:37.375 085 12530.55 198.78 54678.60 88888.00 2015-03-26 11:57:37.500 085 12530.58 198.82 54678.60 88888.00 2015-03-26 11:57:37.625 085 12530.58 198.85 54678.62 88888.00 2015-03-26 11:57:37.750 085 12530.58 198.88 54678.60 88888.00 2015-03-26 11:57:37.875 085 12530.58 198.82 54678.60 88888.00 2015-03-26 11:57:38.000 085 12530.52 198.82 54678.60 88888.00 2015-03-26 11:57:38.125 085 12530.52 198.82 54678.60 88888.00 2015-03-26 11:57:38.250 085 12530.52 198.80 54678.62 88888.00 2015-03-26 11:57:38.375 085 12530.58 198.82 54678.60 88888.00 2015-03-26 11:57:38.500 085 12530.55 198.82 54678.55 88888.00 2015-03-26 11:57:38.625 085 12530.48 198.82 54678.53 88888.00 2015-03-26 11:57:38.750 085 12530.42 198.82 54678.55 88888.00 2015-03-26 11:57:38.875 085 12530.48 198.80 54678.55 88888.00 2015-03-26 11:57:39.000 085 12530.50 198.82 54678.55 88888.00 2015-03-26 11:57:39.125 085 12530.52 198.80 54678.55 88888.00 2015-03-26 11:57:39.250 085 12530.48 198.80 54678.53 88888.00 2015-03-26 11:57:39.375 085 12530.48 198.82 54678.50 88888.00 2015-03-26 11:57:39.500 085 12530.50 198.82 54678.53 88888.00 2015-03-26 11:57:39.625 085 12530.52 198.85 54678.53 88888.00 2015-03-26 11:57:39.750 085 12530.55 198.80 54678.53 88888.00 2015-03-26 11:57:39.875 085 12530.52 198.82 54678.55 88888.00 2015-03-26 11:57:40.000 085 12530.50 198.82 54678.53 88888.00 2015-03-26 11:57:40.125 085 12530.50 198.82 54678.55 88888.00 2015-03-26 11:57:40.250 085 12530.48 198.85 54678.57 88888.00 2015-03-26 11:57:40.375 085 12530.50 198.85 54678.55 88888.00 2015-03-26 11:57:40.500 085 12530.52 198.82 54678.55 88888.00 2015-03-26 11:57:40.625 085 12530.52 198.85 54678.55 88888.00 2015-03-26 11:57:40.750 085 12530.52 198.85 54678.53 88888.00 2015-03-26 11:57:40.875 085 12530.55 198.82 54678.53 88888.00 2015-03-26 11:57:41.000 085 12530.52 198.80 54678.53 88888.00 2015-03-26 11:57:41.125 085 12530.50 198.85 54678.55 88888.00 2015-03-26 11:57:41.250 085 12530.55 198.85 54678.57 88888.00 2015-03-26 11:57:41.375 085 12530.60 198.85 54678.55 88888.00 2015-03-26 11:57:41.500 085 12530.58 198.82 54678.55 88888.00 2015-03-26 11:57:41.625 085 12530.52 198.85 54678.53 88888.00 2015-03-26 11:57:41.750 085 12530.55 198.85 54678.50 88888.00 2015-03-26 11:57:41.875 085 12530.65 198.82 54678.55 88888.00 2015-03-26 11:57:42.000 085 12530.67 198.85 54678.55 88888.00 2015-03-26 11:57:42.125 085 12530.60 198.88 54678.55 88888.00 2015-03-26 11:57:42.250 085 12530.52 198.88 54678.57 88888.00 2015-03-26 11:57:42.375 085 12530.55 198.88 54678.57 88888.00 2015-03-26 11:57:42.500 085 12530.58 198.85 54678.57 88888.00 2015-03-26 11:57:42.625 085 12530.58 198.85 54678.55 88888.00 2015-03-26 11:57:42.750 085 12530.55 198.85 54678.53 88888.00 2015-03-26 11:57:42.875 085 12530.60 198.88 54678.53 88888.00 2015-03-26 11:57:43.000 085 12530.62 198.88 54678.50 88888.00 2015-03-26 11:57:43.125 085 12530.60 198.88 54678.53 88888.00 2015-03-26 11:57:43.250 085 12530.58 198.85 54678.53 88888.00 2015-03-26 11:57:43.375 085 12530.58 198.82 54678.53 88888.00 2015-03-26 11:57:43.500 085 12530.58 198.82 54678.55 88888.00 2015-03-26 11:57:43.625 085 12530.62 198.85 54678.55 88888.00 2015-03-26 11:57:43.750 085 12530.65 198.82 54678.53 88888.00 2015-03-26 11:57:43.875 085 12530.60 198.85 54678.53 88888.00 2015-03-26 11:57:44.000 085 12530.60 198.85 54678.53 88888.00 2015-03-26 11:57:44.125 085 12530.60 198.85 54678.53 88888.00 2015-03-26 11:57:44.250 085 12530.55 198.85 54678.50 88888.00 2015-03-26 11:57:44.375 085 12530.52 198.85 54678.50 88888.00 2015-03-26 11:57:44.500 085 12530.58 198.88 54678.50 88888.00 2015-03-26 11:57:44.625 085 12530.62 198.85 54678.50 88888.00 2015-03-26 11:57:44.750 085 12530.58 198.85 54678.50 88888.00 2015-03-26 11:57:44.875 085 12530.60 198.88 54678.53 88888.00 2015-03-26 11:57:45.000 085 12530.65 198.88 54678.53 88888.00 2015-03-26 11:57:45.125 085 12530.65 198.88 54678.53 88888.00 2015-03-26 11:57:45.250 085 12530.62 198.88 54678.53 88888.00 2015-03-26 11:57:45.375 085 12530.60 198.88 54678.50 88888.00 2015-03-26 11:57:45.500 085 12530.58 198.88 54678.53 88888.00 2015-03-26 11:57:45.625 085 12530.50 198.88 54678.53 88888.00 2015-03-26 11:57:45.750 085 12530.58 198.88 54678.53 88888.00 2015-03-26 11:57:45.875 085 12530.62 198.85 54678.50 88888.00 2015-03-26 11:57:46.000 085 12530.62 198.85 54678.50 88888.00 2015-03-26 11:57:46.125 085 12530.58 198.85 54678.53 88888.00 2015-03-26 11:57:46.250 085 12530.55 198.85 54678.55 88888.00 2015-03-26 11:57:46.375 085 12530.67 198.88 54678.55 88888.00 2015-03-26 11:57:46.500 085 12530.67 198.85 54678.50 88888.00 2015-03-26 11:57:46.625 085 12530.65 198.85 54678.50 88888.00 2015-03-26 11:57:46.750 085 12530.62 198.85 54678.53 88888.00 2015-03-26 11:57:46.875 085 12530.65 198.88 54678.50 88888.00 2015-03-26 11:57:47.000 085 12530.65 198.85 54678.47 88888.00 2015-03-26 11:57:47.125 085 12530.65 198.85 54678.53 88888.00 2015-03-26 11:57:47.250 085 12530.67 198.88 54678.55 88888.00 2015-03-26 11:57:47.375 085 12530.70 198.85 54678.50 88888.00 2015-03-26 11:57:47.500 085 12530.60 198.82 54678.47 88888.00 2015-03-26 11:57:47.625 085 12530.55 198.80 54678.53 88888.00 2015-03-26 11:57:47.750 085 12530.58 198.82 54678.53 88888.00 2015-03-26 11:57:47.875 085 12530.65 198.85 54678.55 88888.00 2015-03-26 11:57:48.000 085 12530.70 198.82 54678.50 88888.00 2015-03-26 11:57:48.125 085 12530.67 198.80 54678.50 88888.00 2015-03-26 11:57:48.250 085 12530.62 198.80 54678.53 88888.00 2015-03-26 11:57:48.375 085 12530.67 198.85 54678.53 88888.00 2015-03-26 11:57:48.500 085 12530.67 198.82 54678.53 88888.00 2015-03-26 11:57:48.625 085 12530.73 198.82 54678.50 88888.00 2015-03-26 11:57:48.750 085 12530.75 198.85 54678.50 88888.00 2015-03-26 11:57:48.875 085 12530.75 198.85 54678.53 88888.00 2015-03-26 11:57:49.000 085 12530.73 198.80 54678.50 88888.00 2015-03-26 11:57:49.125 085 12530.70 198.80 54678.50 88888.00 2015-03-26 11:57:49.250 085 12530.65 198.78 54678.50 88888.00 2015-03-26 11:57:49.375 085 12530.65 198.78 54678.50 88888.00 2015-03-26 11:57:49.500 085 12530.70 198.80 54678.53 88888.00 2015-03-26 11:57:49.625 085 12530.70 198.82 54678.53 88888.00 2015-03-26 11:57:49.750 085 12530.70 198.80 54678.53 88888.00 2015-03-26 11:57:49.875 085 12530.67 198.80 54678.50 88888.00 2015-03-26 11:57:50.000 085 12530.65 198.80 54678.53 88888.00 2015-03-26 11:57:50.125 085 12530.70 198.80 54678.53 88888.00 2015-03-26 11:57:50.250 085 12530.73 198.78 54678.47 88888.00 2015-03-26 11:57:50.375 085 12530.75 198.80 54678.50 88888.00 2015-03-26 11:57:50.500 085 12530.73 198.80 54678.50 88888.00 2015-03-26 11:57:50.625 085 12530.73 198.75 54678.47 88888.00 2015-03-26 11:57:50.750 085 12530.83 198.80 54678.50 88888.00 2015-03-26 11:57:50.875 085 12530.83 198.80 54678.50 88888.00 2015-03-26 11:57:51.000 085 12530.80 198.78 54678.47 88888.00 2015-03-26 11:57:51.125 085 12530.73 198.75 54678.45 88888.00 2015-03-26 11:57:51.250 085 12530.73 198.72 54678.45 88888.00 2015-03-26 11:57:51.375 085 12530.77 198.75 54678.47 88888.00 2015-03-26 11:57:51.500 085 12530.83 198.80 54678.47 88888.00 2015-03-26 11:57:51.625 085 12530.83 198.78 54678.47 88888.00 2015-03-26 11:57:51.750 085 12530.88 198.75 54678.45 88888.00 2015-03-26 11:57:51.875 085 12530.88 198.72 54678.45 88888.00 2015-03-26 11:57:52.000 085 12530.83 198.72 54678.47 88888.00 2015-03-26 11:57:52.125 085 12530.80 198.70 54678.47 88888.00 2015-03-26 11:57:52.250 085 12530.65 198.70 54678.45 88888.00 2015-03-26 11:57:52.375 085 12530.67 198.72 54678.45 88888.00 2015-03-26 11:57:52.500 085 12530.75 198.70 54678.45 88888.00 2015-03-26 11:57:52.625 085 12530.77 198.75 54678.47 88888.00 2015-03-26 11:57:52.750 085 12530.75 198.78 54678.47 88888.00 2015-03-26 11:57:52.875 085 12530.70 198.75 54678.47 88888.00 2015-03-26 11:57:53.000 085 12530.70 198.70 54678.43 88888.00 2015-03-26 11:57:53.125 085 12530.73 198.65 54678.43 88888.00 2015-03-26 11:57:53.250 085 12530.73 198.68 54678.47 88888.00 2015-03-26 11:57:53.375 085 12530.77 198.68 54678.47 88888.00 2015-03-26 11:57:53.500 085 12530.77 198.68 54678.47 88888.00 2015-03-26 11:57:53.625 085 12530.75 198.70 54678.45 88888.00 2015-03-26 11:57:53.750 085 12530.73 198.70 54678.45 88888.00 2015-03-26 11:57:53.875 085 12530.67 198.70 54678.45 88888.00 2015-03-26 11:57:54.000 085 12530.67 198.68 54678.43 88888.00 2015-03-26 11:57:54.125 085 12530.75 198.70 54678.45 88888.00 2015-03-26 11:57:54.250 085 12530.83 198.70 54678.43 88888.00 2015-03-26 11:57:54.375 085 12530.80 198.70 54678.43 88888.00 2015-03-26 11:57:54.500 085 12530.88 198.72 54678.45 88888.00 2015-03-26 11:57:54.625 085 12530.88 198.75 54678.45 88888.00 2015-03-26 11:57:54.750 085 12530.92 198.75 54678.47 88888.00 2015-03-26 11:57:54.875 085 12530.90 198.75 54678.45 88888.00 2015-03-26 11:57:55.000 085 12530.85 198.70 54678.45 88888.00 2015-03-26 11:57:55.125 085 12530.77 198.70 54678.45 88888.00 2015-03-26 11:57:55.250 085 12530.75 198.68 54678.45 88888.00 2015-03-26 11:57:55.375 085 12530.83 198.68 54678.47 88888.00 2015-03-26 11:57:55.500 085 12530.85 198.68 54678.45 88888.00 2015-03-26 11:57:55.625 085 12530.90 198.70 54678.45 88888.00 2015-03-26 11:57:55.750 085 12530.83 198.68 54678.45 88888.00 2015-03-26 11:57:55.875 085 12530.77 198.70 54678.45 88888.00 2015-03-26 11:57:56.000 085 12530.80 198.68 54678.45 88888.00 2015-03-26 11:57:56.125 085 12530.80 198.68 54678.47 88888.00 2015-03-26 11:57:56.250 085 12530.85 198.65 54678.45 88888.00 2015-03-26 11:57:56.375 085 12530.83 198.62 54678.45 88888.00 2015-03-26 11:57:56.500 085 12530.77 198.62 54678.43 88888.00 2015-03-26 11:57:56.625 085 12530.77 198.68 54678.45 88888.00 2015-03-26 11:57:56.750 085 12530.80 198.68 54678.43 88888.00 2015-03-26 11:57:56.875 085 12530.85 198.65 54678.43 88888.00 2015-03-26 11:57:57.000 085 12530.80 198.65 54678.45 88888.00 2015-03-26 11:57:57.125 085 12530.77 198.68 54678.45 88888.00 2015-03-26 11:57:57.250 085 12530.75 198.65 54678.45 88888.00 2015-03-26 11:57:57.375 085 12530.83 198.68 54678.43 88888.00 2015-03-26 11:57:57.500 085 12530.83 198.68 54678.45 88888.00 2015-03-26 11:57:57.625 085 12530.77 198.65 54678.45 88888.00 2015-03-26 11:57:57.750 085 12530.73 198.65 54678.45 88888.00 2015-03-26 11:57:57.875 085 12530.73 198.68 54678.47 88888.00 2015-03-26 11:57:58.000 085 12530.67 198.70 54678.45 88888.00 2015-03-26 11:57:58.125 085 12530.65 198.68 54678.45 88888.00 2015-03-26 11:57:58.250 085 12530.65 198.65 54678.43 88888.00 2015-03-26 11:57:58.375 085 12530.70 198.68 54678.45 88888.00 2015-03-26 11:57:58.500 085 12530.75 198.68 54678.47 88888.00 2015-03-26 11:57:58.625 085 12530.80 198.68 54678.45 88888.00 2015-03-26 11:57:58.750 085 12530.75 198.65 54678.45 88888.00 2015-03-26 11:57:58.875 085 12530.75 198.65 54678.45 88888.00 2015-03-26 11:57:59.000 085 12530.80 198.65 54678.43 88888.00 2015-03-26 11:57:59.125 085 12530.77 198.68 54678.45 88888.00 2015-03-26 11:57:59.250 085 12530.75 198.68 54678.45 88888.00 2015-03-26 11:57:59.375 085 12530.77 198.68 54678.45 88888.00 2015-03-26 11:57:59.500 085 12530.67 198.65 54678.45 88888.00 2015-03-26 11:57:59.625 085 12530.73 198.65 54678.43 88888.00 2015-03-26 11:57:59.750 085 12530.73 198.68 54678.45 88888.00 2015-03-26 11:57:59.875 085 12530.75 198.68 54678.45 88888.00 2015-03-26 11:58:00.000 085 12530.77 198.68 54678.45 88888.00 2015-03-26 11:58:00.125 085 12530.73 198.68 54678.47 88888.00 2015-03-26 11:58:00.250 085 12530.65 198.65 54678.45 88888.00 2015-03-26 11:58:00.375 085 12530.67 198.68 54678.45 88888.00 2015-03-26 11:58:00.500 085 12530.73 198.70 54678.45 88888.00 2015-03-26 11:58:00.625 085 12530.75 198.70 54678.45 88888.00 2015-03-26 11:58:00.750 085 12530.73 198.70 54678.45 88888.00 2015-03-26 11:58:00.875 085 12530.70 198.68 54678.47 88888.00 2015-03-26 11:58:01.000 085 12530.70 198.62 54678.45 88888.00 2015-03-26 11:58:01.125 085 12530.67 198.65 54678.47 88888.00 2015-03-26 11:58:01.250 085 12530.65 198.65 54678.47 88888.00 2015-03-26 11:58:01.375 085 12530.65 198.70 54678.45 88888.00 2015-03-26 11:58:01.500 085 12530.70 198.70 54678.47 88888.00 2015-03-26 11:58:01.625 085 12530.73 198.68 54678.47 88888.00 2015-03-26 11:58:01.750 085 12530.75 198.68 54678.47 88888.00 2015-03-26 11:58:01.875 085 12530.77 198.68 54678.47 88888.00 2015-03-26 11:58:02.000 085 12530.75 198.70 54678.47 88888.00 2015-03-26 11:58:02.125 085 12530.73 198.68 54678.50 88888.00 2015-03-26 11:58:02.250 085 12530.62 198.68 54678.47 88888.00 2015-03-26 11:58:02.375 085 12530.67 198.68 54678.47 88888.00 2015-03-26 11:58:02.500 085 12530.70 198.68 54678.50 88888.00 2015-03-26 11:58:02.625 085 12530.73 198.65 54678.50 88888.00 2015-03-26 11:58:02.750 085 12530.73 198.65 54678.50 88888.00 2015-03-26 11:58:02.875 085 12530.73 198.68 54678.50 88888.00 2015-03-26 11:58:03.000 085 12530.70 198.68 54678.47 88888.00 2015-03-26 11:58:03.125 085 12530.67 198.65 54678.47 88888.00 2015-03-26 11:58:03.250 085 12530.65 198.62 54678.50 88888.00 2015-03-26 11:58:03.375 085 12530.70 198.65 54678.50 88888.00 2015-03-26 11:58:03.500 085 12530.73 198.68 54678.50 88888.00 2015-03-26 11:58:03.625 085 12530.73 198.70 54678.50 88888.00 2015-03-26 11:58:03.750 085 12530.62 198.68 54678.50 88888.00 2015-03-26 11:58:03.875 085 12530.62 198.65 54678.50 88888.00 2015-03-26 11:58:04.000 085 12530.65 198.65 54678.47 88888.00 2015-03-26 11:58:04.125 085 12530.67 198.65 54678.47 88888.00 2015-03-26 11:58:04.250 085 12530.67 198.68 54678.50 88888.00 2015-03-26 11:58:04.375 085 12530.67 198.68 54678.50 88888.00 2015-03-26 11:58:04.500 085 12530.73 198.68 54678.50 88888.00 2015-03-26 11:58:04.625 085 12530.75 198.65 54678.50 88888.00 2015-03-26 11:58:04.750 085 12530.75 198.65 54678.50 88888.00 2015-03-26 11:58:04.875 085 12530.67 198.62 54678.45 88888.00 2015-03-26 11:58:05.000 085 12530.65 198.65 54678.45 88888.00 2015-03-26 11:58:05.125 085 12530.62 198.68 54678.47 88888.00 2015-03-26 11:58:05.250 085 12530.58 198.68 54678.45 88888.00 2015-03-26 11:58:05.375 085 12530.60 198.70 54678.45 88888.00 2015-03-26 11:58:05.500 085 12530.62 198.70 54678.47 88888.00 2015-03-26 11:58:05.625 085 12530.52 198.72 54678.47 88888.00 2015-03-26 11:58:05.750 085 12530.52 198.70 54678.47 88888.00 2015-03-26 11:58:05.875 085 12530.58 198.68 54678.47 88888.00 2015-03-26 11:58:06.000 085 12530.55 198.68 54678.47 88888.00 2015-03-26 11:58:06.125 085 12530.58 198.65 54678.47 88888.00 2015-03-26 11:58:06.250 085 12530.58 198.62 54678.50 88888.00 2015-03-26 11:58:06.375 085 12530.60 198.65 54678.47 88888.00 2015-03-26 11:58:06.500 085 12530.55 198.62 54678.47 88888.00 2015-03-26 11:58:06.625 085 12530.58 198.70 54678.47 88888.00 2015-03-26 11:58:06.750 085 12530.52 198.70 54678.50 88888.00 2015-03-26 11:58:06.875 085 12530.50 198.65 54678.47 88888.00 2015-03-26 11:58:07.000 085 12530.48 198.65 54678.50 88888.00 2015-03-26 11:58:07.125 085 12530.48 198.65 54678.53 88888.00 2015-03-26 11:58:07.250 085 12530.52 198.68 54678.50 88888.00 2015-03-26 11:58:07.375 085 12530.52 198.68 54678.47 88888.00 2015-03-26 11:58:07.500 085 12530.50 198.68 54678.47 88888.00 2015-03-26 11:58:07.625 085 12530.48 198.65 54678.45 88888.00 2015-03-26 11:58:07.750 085 12530.52 198.68 54678.45 88888.00 2015-03-26 11:58:07.875 085 12530.55 198.68 54678.50 88888.00 2015-03-26 11:58:08.000 085 12530.52 198.68 54678.50 88888.00 2015-03-26 11:58:08.125 085 12530.50 198.70 54678.47 88888.00 2015-03-26 11:58:08.250 085 12530.40 198.70 54678.47 88888.00 2015-03-26 11:58:08.375 085 12530.38 198.68 54678.50 88888.00 2015-03-26 11:58:08.500 085 12530.40 198.70 54678.50 88888.00 2015-03-26 11:58:08.625 085 12530.40 198.70 54678.50 88888.00 2015-03-26 11:58:08.750 085 12530.42 198.70 54678.53 88888.00 2015-03-26 11:58:08.875 085 12530.45 198.70 54678.53 88888.00 2015-03-26 11:58:09.000 085 12530.45 198.70 54678.50 88888.00 2015-03-26 11:58:09.125 085 12530.45 198.70 54678.50 88888.00 2015-03-26 11:58:09.250 085 12530.40 198.68 54678.50 88888.00 2015-03-26 11:58:09.375 085 12530.42 198.72 54678.53 88888.00 2015-03-26 11:58:09.500 085 12530.42 198.70 54678.50 88888.00 2015-03-26 11:58:09.625 085 12530.48 198.68 54678.47 88888.00 2015-03-26 11:58:09.750 085 12530.48 198.70 54678.47 88888.00 2015-03-26 11:58:09.875 085 12530.48 198.70 54678.50 88888.00 2015-03-26 11:58:10.000 085 12530.45 198.68 54678.47 88888.00 2015-03-26 11:58:10.125 085 12530.38 198.70 54678.50 88888.00 2015-03-26 11:58:10.250 085 12530.38 198.70 54678.50 88888.00 2015-03-26 11:58:10.375 085 12530.40 198.72 54678.50 88888.00 2015-03-26 11:58:10.500 085 12530.38 198.70 54678.53 88888.00 2015-03-26 11:58:10.625 085 12530.33 198.70 54678.50 88888.00 2015-03-26 11:58:10.750 085 12530.27 198.68 54678.50 88888.00 2015-03-26 11:58:10.875 085 12530.27 198.70 54678.50 88888.00 2015-03-26 11:58:11.000 085 12530.27 198.70 54678.50 88888.00 2015-03-26 11:58:11.125 085 12530.27 198.70 54678.50 88888.00 2015-03-26 11:58:11.250 085 12530.25 198.70 54678.53 88888.00 2015-03-26 11:58:11.375 085 12530.27 198.70 54678.50 88888.00 2015-03-26 11:58:11.500 085 12530.33 198.70 54678.47 88888.00 2015-03-26 11:58:11.625 085 12530.30 198.70 54678.50 88888.00 2015-03-26 11:58:11.750 085 12530.33 198.70 54678.50 88888.00 2015-03-26 11:58:11.875 085 12530.30 198.68 54678.47 88888.00 2015-03-26 11:58:12.000 085 12530.33 198.70 54678.50 88888.00 2015-03-26 11:58:12.125 085 12530.35 198.70 54678.50 88888.00 2015-03-26 11:58:12.250 085 12530.35 198.68 54678.47 88888.00 2015-03-26 11:58:12.375 085 12530.35 198.68 54678.47 88888.00 2015-03-26 11:58:12.500 085 12530.35 198.70 54678.50 88888.00 2015-03-26 11:58:12.625 085 12530.35 198.68 54678.47 88888.00 2015-03-26 11:58:12.750 085 12530.38 198.65 54678.50 88888.00 2015-03-26 11:58:12.875 085 12530.40 198.65 54678.50 88888.00 2015-03-26 11:58:13.000 085 12530.38 198.65 54678.47 88888.00 2015-03-26 11:58:13.125 085 12530.35 198.68 54678.50 88888.00 2015-03-26 11:58:13.250 085 12530.33 198.65 54678.50 88888.00 2015-03-26 11:58:13.375 085 12530.33 198.68 54678.47 88888.00 2015-03-26 11:58:13.500 085 12530.33 198.68 54678.45 88888.00 2015-03-26 11:58:13.625 085 12530.30 198.68 54678.47 88888.00 2015-03-26 11:58:13.750 085 12530.33 198.65 54678.50 88888.00 2015-03-26 11:58:13.875 085 12530.30 198.65 54678.50 88888.00 2015-03-26 11:58:14.000 085 12530.27 198.65 54678.45 88888.00 2015-03-26 11:58:14.125 085 12530.30 198.65 54678.47 88888.00 2015-03-26 11:58:14.250 085 12530.30 198.65 54678.53 88888.00 2015-03-26 11:58:14.375 085 12530.33 198.68 54678.53 88888.00 2015-03-26 11:58:14.500 085 12530.35 198.70 54678.50 88888.00 2015-03-26 11:58:14.625 085 12530.30 198.70 54678.50 88888.00 2015-03-26 11:58:14.750 085 12530.25 198.68 54678.50 88888.00 2015-03-26 11:58:14.875 085 12530.30 198.65 54678.50 88888.00 2015-03-26 11:58:15.000 085 12530.25 198.65 54678.47 88888.00 2015-03-26 11:58:15.125 085 12530.25 198.68 54678.50 88888.00 2015-03-26 11:58:15.250 085 12530.30 198.68 54678.50 88888.00 2015-03-26 11:58:15.375 085 12530.33 198.65 54678.50 88888.00 2015-03-26 11:58:15.500 085 12530.30 198.70 54678.50 88888.00 2015-03-26 11:58:15.625 085 12530.35 198.68 54678.53 88888.00 2015-03-26 11:58:15.750 085 12530.35 198.65 54678.53 88888.00 2015-03-26 11:58:15.875 085 12530.33 198.65 54678.47 88888.00 2015-03-26 11:58:16.000 085 12530.33 198.60 54678.47 88888.00 2015-03-26 11:58:16.125 085 12530.33 198.65 54678.47 88888.00 2015-03-26 11:58:16.250 085 12530.30 198.65 54678.50 88888.00 2015-03-26 11:58:16.375 085 12530.27 198.68 54678.50 88888.00 2015-03-26 11:58:16.500 085 12530.27 198.68 54678.50 88888.00 2015-03-26 11:58:16.625 085 12530.27 198.68 54678.47 88888.00 2015-03-26 11:58:16.750 085 12530.27 198.70 54678.50 88888.00 2015-03-26 11:58:16.875 085 12530.33 198.70 54678.50 88888.00 2015-03-26 11:58:17.000 085 12530.38 198.68 54678.47 88888.00 2015-03-26 11:58:17.125 085 12530.38 198.68 54678.50 88888.00 2015-03-26 11:58:17.250 085 12530.38 198.68 54678.50 88888.00 2015-03-26 11:58:17.375 085 12530.38 198.70 54678.50 88888.00 2015-03-26 11:58:17.500 085 12530.35 198.70 54678.47 88888.00 2015-03-26 11:58:17.625 085 12530.35 198.70 54678.47 88888.00 2015-03-26 11:58:17.750 085 12530.38 198.68 54678.47 88888.00 2015-03-26 11:58:17.875 085 12530.35 198.65 54678.47 88888.00 2015-03-26 11:58:18.000 085 12530.40 198.68 54678.47 88888.00 2015-03-26 11:58:18.125 085 12530.38 198.68 54678.47 88888.00 2015-03-26 11:58:18.250 085 12530.30 198.65 54678.50 88888.00 2015-03-26 11:58:18.375 085 12530.33 198.65 54678.47 88888.00 2015-03-26 11:58:18.500 085 12530.38 198.65 54678.50 88888.00 2015-03-26 11:58:18.625 085 12530.40 198.62 54678.50 88888.00 2015-03-26 11:58:18.750 085 12530.35 198.70 54678.47 88888.00 2015-03-26 11:58:18.875 085 12530.35 198.72 54678.50 88888.00 2015-03-26 11:58:19.000 085 12530.33 198.72 54678.47 88888.00 2015-03-26 11:58:19.125 085 12530.25 198.70 54678.45 88888.00 2015-03-26 11:58:19.250 085 12530.23 198.65 54678.45 88888.00 2015-03-26 11:58:19.375 085 12530.30 198.68 54678.45 88888.00 2015-03-26 11:58:19.500 085 12530.35 198.70 54678.45 88888.00 2015-03-26 11:58:19.625 085 12530.33 198.70 54678.45 88888.00 2015-03-26 11:58:19.750 085 12530.33 198.70 54678.45 88888.00 2015-03-26 11:58:19.875 085 12530.38 198.70 54678.45 88888.00 2015-03-26 11:58:20.000 085 12530.48 198.68 54678.47 88888.00 2015-03-26 11:58:20.125 085 12530.42 198.68 54678.47 88888.00 2015-03-26 11:58:20.250 085 12530.35 198.68 54678.50 88888.00 2015-03-26 11:58:20.375 085 12530.40 198.75 54678.53 88888.00 2015-03-26 11:58:20.500 085 12530.40 198.72 54678.47 88888.00 2015-03-26 11:58:20.625 085 12530.35 198.68 54678.45 88888.00 2015-03-26 11:58:20.750 085 12530.30 198.68 54678.47 88888.00 2015-03-26 11:58:20.875 085 12530.35 198.72 54678.47 88888.00 2015-03-26 11:58:21.000 085 12530.35 198.70 54678.45 88888.00 2015-03-26 11:58:21.125 085 12530.27 198.70 54678.45 88888.00 2015-03-26 11:58:21.250 085 12530.27 198.70 54678.47 88888.00 2015-03-26 11:58:21.375 085 12530.33 198.72 54678.47 88888.00 2015-03-26 11:58:21.500 085 12530.27 198.72 54678.50 88888.00 2015-03-26 11:58:21.625 085 12530.33 198.70 54678.47 88888.00 2015-03-26 11:58:21.750 085 12530.35 198.72 54678.47 88888.00 2015-03-26 11:58:21.875 085 12530.35 198.72 54678.47 88888.00 2015-03-26 11:58:22.000 085 12530.35 198.70 54678.47 88888.00 2015-03-26 11:58:22.125 085 12530.35 198.70 54678.47 88888.00 2015-03-26 11:58:22.250 085 12530.35 198.70 54678.50 88888.00 2015-03-26 11:58:22.375 085 12530.40 198.72 54678.47 88888.00 2015-03-26 11:58:22.500 085 12530.30 198.70 54678.47 88888.00 2015-03-26 11:58:22.625 085 12530.30 198.70 54678.47 88888.00 2015-03-26 11:58:22.750 085 12530.35 198.70 54678.45 88888.00 2015-03-26 11:58:22.875 085 12530.35 198.68 54678.43 88888.00 2015-03-26 11:58:23.000 085 12530.35 198.70 54678.45 88888.00 2015-03-26 11:58:23.125 085 12530.35 198.68 54678.45 88888.00 2015-03-26 11:58:23.250 085 12530.33 198.70 54678.45 88888.00 2015-03-26 11:58:23.375 085 12530.33 198.68 54678.47 88888.00 2015-03-26 11:58:23.500 085 12530.30 198.68 54678.50 88888.00 2015-03-26 11:58:23.625 085 12530.30 198.70 54678.50 88888.00 2015-03-26 11:58:23.750 085 12530.27 198.68 54678.50 88888.00 2015-03-26 11:58:23.875 085 12530.25 198.70 54678.50 88888.00 2015-03-26 11:58:24.000 085 12530.30 198.68 54678.47 88888.00 2015-03-26 11:58:24.125 085 12530.35 198.70 54678.47 88888.00 2015-03-26 11:58:24.250 085 12530.30 198.65 54678.50 88888.00 2015-03-26 11:58:24.375 085 12530.27 198.68 54678.47 88888.00 2015-03-26 11:58:24.500 085 12530.27 198.68 54678.45 88888.00 2015-03-26 11:58:24.625 085 12530.33 198.70 54678.45 88888.00 2015-03-26 11:58:24.750 085 12530.35 198.70 54678.47 88888.00 2015-03-26 11:58:24.875 085 12530.33 198.68 54678.47 88888.00 2015-03-26 11:58:25.000 085 12530.30 198.68 54678.45 88888.00 2015-03-26 11:58:25.125 085 12530.25 198.65 54678.45 88888.00 2015-03-26 11:58:25.250 085 12530.25 198.62 54678.45 88888.00 2015-03-26 11:58:25.375 085 12530.38 198.68 54678.47 88888.00 2015-03-26 11:58:25.500 085 12530.38 198.68 54678.45 88888.00 2015-03-26 11:58:25.625 085 12530.35 198.65 54678.45 88888.00 2015-03-26 11:58:25.750 085 12530.38 198.68 54678.45 88888.00 2015-03-26 11:58:25.875 085 12530.35 198.68 54678.45 88888.00 2015-03-26 11:58:26.000 085 12530.30 198.65 54678.45 88888.00 2015-03-26 11:58:26.125 085 12530.30 198.62 54678.45 88888.00 2015-03-26 11:58:26.250 085 12530.35 198.62 54678.47 88888.00 2015-03-26 11:58:26.375 085 12530.40 198.62 54678.45 88888.00 2015-03-26 11:58:26.500 085 12530.40 198.62 54678.47 88888.00 2015-03-26 11:58:26.625 085 12530.40 198.65 54678.50 88888.00 2015-03-26 11:58:26.750 085 12530.38 198.65 54678.47 88888.00 2015-03-26 11:58:26.875 085 12530.38 198.62 54678.43 88888.00 2015-03-26 11:58:27.000 085 12530.27 198.60 54678.43 88888.00 2015-03-26 11:58:27.125 085 12530.33 198.60 54678.45 88888.00 2015-03-26 11:58:27.250 085 12530.33 198.60 54678.45 88888.00 2015-03-26 11:58:27.375 085 12530.30 198.62 54678.45 88888.00 2015-03-26 11:58:27.500 085 12530.27 198.65 54678.47 88888.00 2015-03-26 11:58:27.625 085 12530.27 198.62 54678.45 88888.00 2015-03-26 11:58:27.750 085 12530.30 198.60 54678.45 88888.00 2015-03-26 11:58:27.875 085 12530.27 198.60 54678.45 88888.00 2015-03-26 11:58:28.000 085 12530.27 198.60 54678.43 88888.00 2015-03-26 11:58:28.125 085 12530.27 198.62 54678.45 88888.00 2015-03-26 11:58:28.250 085 12530.30 198.57 54678.45 88888.00 2015-03-26 11:58:28.375 085 12530.35 198.60 54678.43 88888.00 2015-03-26 11:58:28.500 085 12530.30 198.62 54678.45 88888.00 2015-03-26 11:58:28.625 085 12530.30 198.62 54678.45 88888.00 2015-03-26 11:58:28.750 085 12530.33 198.62 54678.45 88888.00 2015-03-26 11:58:28.875 085 12530.30 198.65 54678.45 88888.00 2015-03-26 11:58:29.000 085 12530.25 198.62 54678.43 88888.00 2015-03-26 11:58:29.125 085 12530.23 198.62 54678.43 88888.00 2015-03-26 11:58:29.250 085 12530.30 198.60 54678.47 88888.00 2015-03-26 11:58:29.375 085 12530.35 198.60 54678.45 88888.00 2015-03-26 11:58:29.500 085 12530.33 198.62 54678.43 88888.00 2015-03-26 11:58:29.625 085 12530.27 198.62 54678.40 88888.00 2015-03-26 11:58:29.750 085 12530.30 198.62 54678.43 88888.00 2015-03-26 11:58:29.875 085 12530.33 198.60 54678.40 88888.00 2015-03-26 11:58:30.000 085 12530.30 198.60 54678.45 88888.00 2015-03-26 11:58:30.125 085 12530.25 198.65 54678.47 88888.00 2015-03-26 11:58:30.250 085 12530.23 198.60 54678.47 88888.00 2015-03-26 11:58:30.375 085 12530.40 198.60 54678.45 88888.00 2015-03-26 11:58:30.500 085 12530.40 198.55 54678.45 88888.00 2015-03-26 11:58:30.625 085 12530.33 198.57 54678.43 88888.00 2015-03-26 11:58:30.750 085 12530.25 198.60 54678.45 88888.00 2015-03-26 11:58:30.875 085 12530.27 198.60 54678.45 88888.00 2015-03-26 11:58:31.000 085 12530.27 198.60 54678.45 88888.00 2015-03-26 11:58:31.125 085 12530.23 198.60 54678.45 88888.00 2015-03-26 11:58:31.250 085 12530.15 198.57 54678.45 88888.00 2015-03-26 11:58:31.375 085 12530.25 198.57 54678.45 88888.00 2015-03-26 11:58:31.500 085 12530.27 198.55 54678.40 88888.00 2015-03-26 11:58:31.625 085 12530.20 198.55 54678.40 88888.00 2015-03-26 11:58:31.750 085 12530.25 198.55 54678.40 88888.00 2015-03-26 11:58:31.875 085 12530.25 198.55 54678.43 88888.00 2015-03-26 11:58:32.000 085 12530.25 198.57 54678.43 88888.00 2015-03-26 11:58:32.125 085 12530.23 198.55 54678.45 88888.00 2015-03-26 11:58:32.250 085 12530.17 198.57 54678.45 88888.00 2015-03-26 11:58:32.375 085 12530.20 198.57 54678.43 88888.00 2015-03-26 11:58:32.500 085 12530.17 198.57 54678.43 88888.00 2015-03-26 11:58:32.625 085 12530.08 198.53 54678.40 88888.00 2015-03-26 11:58:32.750 085 12530.17 198.53 54678.43 88888.00 2015-03-26 11:58:32.875 085 12530.27 198.55 54678.45 88888.00 2015-03-26 11:58:33.000 085 12530.23 198.55 54678.43 88888.00 2015-03-26 11:58:33.125 085 12530.12 198.53 54678.43 88888.00 2015-03-26 11:58:33.250 085 12530.12 198.50 54678.43 88888.00 2015-03-26 11:58:33.375 085 12530.12 198.47 54678.43 88888.00 2015-03-26 11:58:33.500 085 12530.10 198.50 54678.43 88888.00 2015-03-26 11:58:33.625 085 12530.12 198.50 54678.43 88888.00 2015-03-26 11:58:33.750 085 12530.05 198.53 54678.43 88888.00 2015-03-26 11:58:33.875 085 12530.10 198.50 54678.43 88888.00 2015-03-26 11:58:34.000 085 12530.23 198.50 54678.40 88888.00 2015-03-26 11:58:34.125 085 12530.12 198.50 54678.45 88888.00 2015-03-26 11:58:34.250 085 12530.02 198.50 54678.45 88888.00 2015-03-26 11:58:34.375 085 12530.08 198.53 54678.45 88888.00 2015-03-26 11:58:34.500 085 12530.08 198.55 54678.43 88888.00 2015-03-26 11:58:34.625 085 12530.10 198.53 54678.43 88888.00 2015-03-26 11:58:34.750 085 12530.08 198.53 54678.43 88888.00 2015-03-26 11:58:34.875 085 12530.10 198.53 54678.43 88888.00 2015-03-26 11:58:35.000 085 12530.12 198.50 54678.43 88888.00 2015-03-26 11:58:35.125 085 12530.12 198.50 54678.43 88888.00 2015-03-26 11:58:35.250 085 12530.12 198.50 54678.43 88888.00 2015-03-26 11:58:35.375 085 12530.15 198.53 54678.45 88888.00 2015-03-26 11:58:35.500 085 12530.12 198.55 54678.43 88888.00 2015-03-26 11:58:35.625 085 12530.10 198.55 54678.43 88888.00 2015-03-26 11:58:35.750 085 12530.15 198.53 54678.43 88888.00 2015-03-26 11:58:35.875 085 12530.17 198.55 54678.43 88888.00 2015-03-26 11:58:36.000 085 12530.17 198.55 54678.45 88888.00 2015-03-26 11:58:36.125 085 12530.08 198.53 54678.45 88888.00 2015-03-26 11:58:36.250 085 12529.98 198.53 54678.45 88888.00 2015-03-26 11:58:36.375 085 12529.98 198.53 54678.45 88888.00 2015-03-26 11:58:36.500 085 12530.02 198.50 54678.43 88888.00 2015-03-26 11:58:36.625 085 12530.08 198.55 54678.45 88888.00 2015-03-26 11:58:36.750 085 12530.10 198.55 54678.45 88888.00 2015-03-26 11:58:36.875 085 12530.12 198.55 54678.45 88888.00 2015-03-26 11:58:37.000 085 12530.10 198.53 54678.43 88888.00 2015-03-26 11:58:37.125 085 12530.15 198.55 54678.47 88888.00 2015-03-26 11:58:37.250 085 12530.15 198.55 54678.47 88888.00 2015-03-26 11:58:37.375 085 12530.12 198.55 54678.45 88888.00 2015-03-26 11:58:37.500 085 12530.10 198.55 54678.47 88888.00 2015-03-26 11:58:37.625 085 12530.02 198.55 54678.47 88888.00 2015-03-26 11:58:37.750 085 12530.02 198.53 54678.47 88888.00 2015-03-26 11:58:37.875 085 12530.08 198.55 54678.47 88888.00 2015-03-26 11:58:38.000 085 12530.10 198.57 54678.45 88888.00 2015-03-26 11:58:38.125 085 12530.05 198.57 54678.47 88888.00 2015-03-26 11:58:38.250 085 12530.05 198.55 54678.53 88888.00 2015-03-26 11:58:38.375 085 12530.12 198.55 54678.47 88888.00 2015-03-26 11:58:38.500 085 12530.17 198.57 54678.47 88888.00 2015-03-26 11:58:38.625 085 12530.17 198.60 54678.50 88888.00 2015-03-26 11:58:38.750 085 12530.15 198.60 54678.50 88888.00 2015-03-26 11:58:38.875 085 12530.12 198.55 54678.50 88888.00 2015-03-26 11:58:39.000 085 12530.12 198.53 54678.45 88888.00 2015-03-26 11:58:39.125 085 12530.10 198.55 54678.45 88888.00 2015-03-26 11:58:39.250 085 12530.02 198.57 54678.45 88888.00 2015-03-26 11:58:39.375 085 12530.02 198.57 54678.45 88888.00 2015-03-26 11:58:39.500 085 12530.00 198.57 54678.45 88888.00 2015-03-26 11:58:39.625 085 12529.95 198.57 54678.47 88888.00 2015-03-26 11:58:39.750 085 12530.00 198.60 54678.47 88888.00 2015-03-26 11:58:39.875 085 12530.12 198.60 54678.53 88888.00 2015-03-26 11:58:40.000 085 12530.10 198.60 54678.53 88888.00 2015-03-26 11:58:40.125 085 12530.08 198.60 54678.50 88888.00 2015-03-26 11:58:40.250 085 12530.02 198.60 54678.47 88888.00 2015-03-26 11:58:40.375 085 12530.00 198.57 54678.45 88888.00 2015-03-26 11:58:40.500 085 12529.98 198.60 54678.47 88888.00 2015-03-26 11:58:40.625 085 12529.95 198.60 54678.50 88888.00 2015-03-26 11:58:40.750 085 12529.98 198.60 54678.47 88888.00 2015-03-26 11:58:40.875 085 12529.95 198.60 54678.45 88888.00 2015-03-26 11:58:41.000 085 12529.92 198.60 54678.45 88888.00 2015-03-26 11:58:41.125 085 12529.95 198.60 54678.43 88888.00 2015-03-26 11:58:41.250 085 12529.92 198.57 54678.43 88888.00 2015-03-26 11:58:41.375 085 12529.98 198.60 54678.47 88888.00 2015-03-26 11:58:41.500 085 12530.02 198.62 54678.47 88888.00 2015-03-26 11:58:41.625 085 12530.00 198.60 54678.47 88888.00 2015-03-26 11:58:41.750 085 12529.98 198.57 54678.47 88888.00 2015-03-26 11:58:41.875 085 12529.98 198.57 54678.45 88888.00 2015-03-26 11:58:42.000 085 12530.00 198.60 54678.45 88888.00 2015-03-26 11:58:42.125 085 12530.00 198.62 54678.47 88888.00 2015-03-26 11:58:42.250 085 12529.98 198.62 54678.50 88888.00 2015-03-26 11:58:42.375 085 12530.05 198.62 54678.45 88888.00 2015-03-26 11:58:42.500 085 12530.00 198.62 54678.47 88888.00 2015-03-26 11:58:42.625 085 12530.02 198.62 54678.50 88888.00 2015-03-26 11:58:42.750 085 12530.02 198.65 54678.47 88888.00 2015-03-26 11:58:42.875 085 12530.00 198.62 54678.45 88888.00 2015-03-26 11:58:43.000 085 12530.08 198.62 54678.47 88888.00 2015-03-26 11:58:43.125 085 12530.08 198.68 54678.50 88888.00 2015-03-26 11:58:43.250 085 12530.02 198.65 54678.50 88888.00 2015-03-26 11:58:43.375 085 12530.02 198.68 54678.47 88888.00 2015-03-26 11:58:43.500 085 12529.98 198.68 54678.47 88888.00 2015-03-26 11:58:43.625 085 12529.92 198.68 54678.45 88888.00 2015-03-26 11:58:43.750 085 12529.90 198.68 54678.45 88888.00 2015-03-26 11:58:43.875 085 12529.95 198.68 54678.47 88888.00 2015-03-26 11:58:44.000 085 12529.98 198.65 54678.47 88888.00 2015-03-26 11:58:44.125 085 12529.95 198.68 54678.47 88888.00 2015-03-26 11:58:44.250 085 12529.95 198.70 54678.47 88888.00 2015-03-26 11:58:44.375 085 12529.98 198.68 54678.47 88888.00 2015-03-26 11:58:44.500 085 12529.92 198.70 54678.47 88888.00 2015-03-26 11:58:44.625 085 12529.98 198.72 54678.47 88888.00 2015-03-26 11:58:44.750 085 12530.02 198.75 54678.47 88888.00 2015-03-26 11:58:44.875 085 12530.02 198.75 54678.45 88888.00 2015-03-26 11:58:45.000 085 12529.98 198.72 54678.43 88888.00 2015-03-26 11:58:45.125 085 12529.85 198.72 54678.47 88888.00 2015-03-26 11:58:45.250 085 12529.80 198.78 54678.50 88888.00 2015-03-26 11:58:45.375 085 12529.83 198.75 54678.47 88888.00 2015-03-26 11:58:45.500 085 12529.83 198.72 54678.45 88888.00 2015-03-26 11:58:45.625 085 12529.77 198.75 54678.45 88888.00 2015-03-26 11:58:45.750 085 12529.80 198.78 54678.50 88888.00 2015-03-26 11:58:45.875 085 12529.85 198.78 54678.50 88888.00 2015-03-26 11:58:46.000 085 12529.88 198.80 54678.50 88888.00 2015-03-26 11:58:46.125 085 12529.90 198.78 54678.47 88888.00 2015-03-26 11:58:46.250 085 12529.85 198.72 54678.47 88888.00 2015-03-26 11:58:46.375 085 12529.83 198.75 54678.50 88888.00 2015-03-26 11:58:46.500 085 12529.83 198.78 54678.47 88888.00 2015-03-26 11:58:46.625 085 12529.88 198.80 54678.47 88888.00 2015-03-26 11:58:46.750 085 12529.88 198.80 54678.47 88888.00 2015-03-26 11:58:46.875 085 12529.83 198.82 54678.47 88888.00 2015-03-26 11:58:47.000 085 12529.83 198.80 54678.47 88888.00 2015-03-26 11:58:47.125 085 12529.77 198.80 54678.47 88888.00 2015-03-26 11:58:47.250 085 12529.75 198.78 54678.47 88888.00 2015-03-26 11:58:47.375 085 12529.85 198.78 54678.50 88888.00 2015-03-26 11:58:47.500 085 12529.85 198.80 54678.50 88888.00 2015-03-26 11:58:47.625 085 12529.83 198.82 54678.47 88888.00 2015-03-26 11:58:47.750 085 12529.83 198.82 54678.47 88888.00 2015-03-26 11:58:47.875 085 12529.80 198.85 54678.47 88888.00 2015-03-26 11:58:48.000 085 12529.83 198.85 54678.47 88888.00 2015-03-26 11:58:48.125 085 12529.85 198.85 54678.47 88888.00 2015-03-26 11:58:48.250 085 12529.83 198.85 54678.50 88888.00 2015-03-26 11:58:48.375 085 12529.88 198.88 54678.50 88888.00 2015-03-26 11:58:48.500 085 12529.90 198.90 54678.50 88888.00 2015-03-26 11:58:48.625 085 12529.85 198.88 54678.50 88888.00 2015-03-26 11:58:48.750 085 12529.85 198.85 54678.47 88888.00 2015-03-26 11:58:48.875 085 12529.88 198.85 54678.47 88888.00 2015-03-26 11:58:49.000 085 12529.85 198.88 54678.45 88888.00 2015-03-26 11:58:49.125 085 12529.77 198.90 54678.47 88888.00 2015-03-26 11:58:49.250 085 12529.80 198.88 54678.47 88888.00 2015-03-26 11:58:49.375 085 12529.83 198.90 54678.47 88888.00 2015-03-26 11:58:49.500 085 12529.83 198.90 54678.47 88888.00 2015-03-26 11:58:49.625 085 12529.88 198.88 54678.47 88888.00 2015-03-26 11:58:49.750 085 12529.90 198.88 54678.47 88888.00 2015-03-26 11:58:49.875 085 12529.85 198.90 54678.47 88888.00 2015-03-26 11:58:50.000 085 12529.90 198.90 54678.47 88888.00 2015-03-26 11:58:50.125 085 12529.85 198.90 54678.53 88888.00 2015-03-26 11:58:50.250 085 12529.80 198.90 54678.50 88888.00 2015-03-26 11:58:50.375 085 12529.80 198.88 54678.47 88888.00 2015-03-26 11:58:50.500 085 12529.83 198.90 54678.47 88888.00 2015-03-26 11:58:50.625 085 12529.85 198.93 54678.47 88888.00 2015-03-26 11:58:50.750 085 12529.88 198.93 54678.47 88888.00 2015-03-26 11:58:50.875 085 12529.92 198.93 54678.50 88888.00 2015-03-26 11:58:51.000 085 12529.90 198.90 54678.50 88888.00 2015-03-26 11:58:51.125 085 12529.85 198.95 54678.50 88888.00 2015-03-26 11:58:51.250 085 12529.90 198.90 54678.47 88888.00 2015-03-26 11:58:51.375 085 12530.00 198.93 54678.47 88888.00 2015-03-26 11:58:51.500 085 12529.98 198.95 54678.50 88888.00 2015-03-26 11:58:51.625 085 12529.92 198.95 54678.47 88888.00 2015-03-26 11:58:51.750 085 12530.00 198.95 54678.50 88888.00 2015-03-26 11:58:51.875 085 12530.00 198.95 54678.47 88888.00 2015-03-26 11:58:52.000 085 12529.98 198.95 54678.45 88888.00 2015-03-26 11:58:52.125 085 12529.95 198.95 54678.45 88888.00 2015-03-26 11:58:52.250 085 12529.95 198.93 54678.45 88888.00 2015-03-26 11:58:52.375 085 12529.98 198.97 54678.47 88888.00 2015-03-26 11:58:52.500 085 12530.00 198.97 54678.45 88888.00 2015-03-26 11:58:52.625 085 12529.98 198.97 54678.40 88888.00 2015-03-26 11:58:52.750 085 12530.02 198.97 54678.43 88888.00 2015-03-26 11:58:52.875 085 12530.02 198.97 54678.45 88888.00 2015-03-26 11:58:53.000 085 12530.02 198.97 54678.47 88888.00 2015-03-26 11:58:53.125 085 12530.02 198.97 54678.50 88888.00 2015-03-26 11:58:53.250 085 12529.88 198.95 54678.47 88888.00 2015-03-26 11:58:53.375 085 12529.92 199.03 54678.47 88888.00 2015-03-26 11:58:53.500 085 12529.85 199.03 54678.47 88888.00 2015-03-26 11:58:53.625 085 12529.83 199.00 54678.45 88888.00 2015-03-26 11:58:53.750 085 12529.83 198.95 54678.43 88888.00 2015-03-26 11:58:53.875 085 12529.88 198.97 54678.45 88888.00 2015-03-26 11:58:54.000 085 12529.92 199.00 54678.45 88888.00 2015-03-26 11:58:54.125 085 12529.95 198.97 54678.45 88888.00 2015-03-26 11:58:54.250 085 12529.90 198.97 54678.47 88888.00 2015-03-26 11:58:54.375 085 12529.92 199.00 54678.45 88888.00 2015-03-26 11:58:54.500 085 12529.90 199.00 54678.45 88888.00 2015-03-26 11:58:54.625 085 12529.90 198.97 54678.43 88888.00 2015-03-26 11:58:54.750 085 12529.80 198.95 54678.43 88888.00 2015-03-26 11:58:54.875 085 12529.80 198.97 54678.45 88888.00 2015-03-26 11:58:55.000 085 12529.95 198.97 54678.45 88888.00 2015-03-26 11:58:55.125 085 12529.98 199.00 54678.45 88888.00 2015-03-26 11:58:55.250 085 12530.00 198.97 54678.45 88888.00 2015-03-26 11:58:55.375 085 12529.98 199.00 54678.43 88888.00 2015-03-26 11:58:55.500 085 12529.92 199.00 54678.43 88888.00 2015-03-26 11:58:55.625 085 12529.90 199.03 54678.43 88888.00 2015-03-26 11:58:55.750 085 12529.95 199.00 54678.40 88888.00 2015-03-26 11:58:55.875 085 12530.00 198.97 54678.43 88888.00 2015-03-26 11:58:56.000 085 12530.00 198.97 54678.43 88888.00 2015-03-26 11:58:56.125 085 12529.95 199.00 54678.45 88888.00 2015-03-26 11:58:56.250 085 12529.92 199.00 54678.45 88888.00 2015-03-26 11:58:56.375 085 12529.98 199.00 54678.45 88888.00 2015-03-26 11:58:56.500 085 12529.98 198.97 54678.43 88888.00 2015-03-26 11:58:56.625 085 12529.95 199.00 54678.43 88888.00 2015-03-26 11:58:56.750 085 12530.00 199.00 54678.43 88888.00 2015-03-26 11:58:56.875 085 12529.98 199.00 54678.45 88888.00 2015-03-26 11:58:57.000 085 12529.95 198.97 54678.43 88888.00 2015-03-26 11:58:57.125 085 12529.98 198.97 54678.43 88888.00 2015-03-26 11:58:57.250 085 12530.02 198.95 54678.43 88888.00 2015-03-26 11:58:57.375 085 12530.08 198.97 54678.40 88888.00 2015-03-26 11:58:57.500 085 12530.02 198.95 54678.40 88888.00 2015-03-26 11:58:57.625 085 12530.00 198.95 54678.40 88888.00 2015-03-26 11:58:57.750 085 12530.02 199.00 54678.40 88888.00 2015-03-26 11:58:57.875 085 12530.08 198.97 54678.40 88888.00 2015-03-26 11:58:58.000 085 12530.02 198.97 54678.38 88888.00 2015-03-26 11:58:58.125 085 12530.00 198.97 54678.40 88888.00 2015-03-26 11:58:58.250 085 12530.00 198.97 54678.45 88888.00 2015-03-26 11:58:58.375 085 12530.12 199.00 54678.43 88888.00 2015-03-26 11:58:58.500 085 12530.15 198.97 54678.43 88888.00 2015-03-26 11:58:58.625 085 12530.15 199.00 54678.43 88888.00 2015-03-26 11:58:58.750 085 12530.15 198.97 54678.43 88888.00 2015-03-26 11:58:58.875 085 12530.08 198.97 54678.43 88888.00 2015-03-26 11:58:59.000 085 12530.05 199.00 54678.43 88888.00 2015-03-26 11:58:59.125 085 12530.08 199.00 54678.43 88888.00 2015-03-26 11:58:59.250 085 12530.00 198.95 54678.40 88888.00 2015-03-26 11:58:59.375 085 12530.00 198.95 54678.40 88888.00 2015-03-26 11:58:59.500 085 12530.02 198.95 54678.40 88888.00 2015-03-26 11:58:59.625 085 12530.08 198.97 54678.43 88888.00 2015-03-26 11:58:59.750 085 12530.10 198.95 54678.43 88888.00 2015-03-26 11:58:59.875 085 12530.05 198.97 54678.40 88888.00 2015-03-26 11:59:00.000 085 12530.05 198.95 54678.40 88888.00 2015-03-26 11:59:00.125 085 12530.17 198.95 54678.40 88888.00 2015-03-26 11:59:00.250 085 12530.15 198.93 54678.43 88888.00 2015-03-26 11:59:00.375 085 12530.10 198.95 54678.38 88888.00 2015-03-26 11:59:00.500 085 12530.10 198.95 54678.38 88888.00 2015-03-26 11:59:00.625 085 12530.12 198.97 54678.38 88888.00 2015-03-26 11:59:00.750 085 12530.15 198.95 54678.40 88888.00 2015-03-26 11:59:00.875 085 12530.15 198.95 54678.40 88888.00 2015-03-26 11:59:01.000 085 12530.20 198.93 54678.38 88888.00 2015-03-26 11:59:01.125 085 12530.20 198.95 54678.38 88888.00 2015-03-26 11:59:01.250 085 12530.20 198.95 54678.38 88888.00 2015-03-26 11:59:01.375 085 12530.17 198.95 54678.38 88888.00 2015-03-26 11:59:01.500 085 12530.15 198.93 54678.40 88888.00 2015-03-26 11:59:01.625 085 12530.15 198.95 54678.40 88888.00 2015-03-26 11:59:01.750 085 12530.17 198.95 54678.38 88888.00 2015-03-26 11:59:01.875 085 12530.23 198.97 54678.40 88888.00 2015-03-26 11:59:02.000 085 12530.23 198.95 54678.40 88888.00 2015-03-26 11:59:02.125 085 12530.17 198.93 54678.43 88888.00 2015-03-26 11:59:02.250 085 12530.15 198.90 54678.43 88888.00 2015-03-26 11:59:02.375 085 12530.20 198.93 54678.40 88888.00 2015-03-26 11:59:02.500 085 12530.20 198.93 54678.38 88888.00 2015-03-26 11:59:02.625 085 12530.17 198.95 54678.40 88888.00 2015-03-26 11:59:02.750 085 12530.15 198.93 54678.43 88888.00 2015-03-26 11:59:02.875 085 12530.15 198.93 54678.43 88888.00 2015-03-26 11:59:03.000 085 12530.10 198.93 54678.43 88888.00 2015-03-26 11:59:03.125 085 12530.08 198.93 54678.38 88888.00 2015-03-26 11:59:03.250 085 12530.05 198.88 54678.38 88888.00 2015-03-26 11:59:03.375 085 12530.08 198.88 54678.38 88888.00 2015-03-26 11:59:03.500 085 12530.10 198.90 54678.38 88888.00 2015-03-26 11:59:03.625 085 12530.08 198.90 54678.40 88888.00 2015-03-26 11:59:03.750 085 12530.17 198.93 54678.40 88888.00 2015-03-26 11:59:03.875 085 12530.17 198.88 54678.40 88888.00 2015-03-26 11:59:04.000 085 12530.05 198.85 54678.38 88888.00 2015-03-26 11:59:04.125 085 12530.02 198.85 54678.38 88888.00 2015-03-26 11:59:04.250 085 12530.00 198.85 54678.38 88888.00 2015-03-26 11:59:04.375 085 12530.02 198.88 54678.38 88888.00 2015-03-26 11:59:04.500 085 12530.00 198.88 54678.38 88888.00 2015-03-26 11:59:04.625 085 12530.00 198.82 54678.35 88888.00 2015-03-26 11:59:04.750 085 12530.02 198.80 54678.38 88888.00 2015-03-26 11:59:04.875 085 12530.10 198.82 54678.40 88888.00 2015-03-26 11:59:05.000 085 12530.10 198.80 54678.40 88888.00 2015-03-26 11:59:05.125 085 12530.05 198.80 54678.40 88888.00 2015-03-26 11:59:05.250 085 12530.08 198.82 54678.40 88888.00 2015-03-26 11:59:05.375 085 12530.10 198.82 54678.40 88888.00 2015-03-26 11:59:05.500 085 12530.05 198.80 54678.38 88888.00 2015-03-26 11:59:05.625 085 12530.08 198.80 54678.40 88888.00 2015-03-26 11:59:05.750 085 12530.10 198.80 54678.43 88888.00 2015-03-26 11:59:05.875 085 12530.00 198.80 54678.38 88888.00 2015-03-26 11:59:06.000 085 12530.05 198.80 54678.38 88888.00 2015-03-26 11:59:06.125 085 12530.10 198.80 54678.38 88888.00 2015-03-26 11:59:06.250 085 12530.05 198.82 54678.38 88888.00 2015-03-26 11:59:06.375 085 12530.02 198.82 54678.40 88888.00 2015-03-26 11:59:06.500 085 12530.02 198.78 54678.38 88888.00 2015-03-26 11:59:06.625 085 12530.02 198.75 54678.38 88888.00 2015-03-26 11:59:06.750 085 12530.02 198.78 54678.40 88888.00 2015-03-26 11:59:06.875 085 12530.05 198.78 54678.40 88888.00 2015-03-26 11:59:07.000 085 12530.02 198.78 54678.38 88888.00 2015-03-26 11:59:07.125 085 12530.00 198.72 54678.43 88888.00 2015-03-26 11:59:07.250 085 12529.98 198.72 54678.43 88888.00 2015-03-26 11:59:07.375 085 12530.00 198.78 54678.38 88888.00 2015-03-26 11:59:07.500 085 12530.00 198.75 54678.38 88888.00 2015-03-26 11:59:07.625 085 12530.05 198.75 54678.35 88888.00 2015-03-26 11:59:07.750 085 12530.08 198.75 54678.38 88888.00 2015-03-26 11:59:07.875 085 12530.02 198.70 54678.38 88888.00 2015-03-26 11:59:08.000 085 12530.02 198.72 54678.35 88888.00 2015-03-26 11:59:08.125 085 12530.10 198.75 54678.38 88888.00 2015-03-26 11:59:08.250 085 12530.08 198.70 54678.38 88888.00 2015-03-26 11:59:08.375 085 12530.05 198.70 54678.38 88888.00 2015-03-26 11:59:08.500 085 12530.00 198.70 54678.38 88888.00 2015-03-26 11:59:08.625 085 12530.02 198.72 54678.38 88888.00 2015-03-26 11:59:08.750 085 12530.05 198.75 54678.38 88888.00 2015-03-26 11:59:08.875 085 12530.05 198.75 54678.38 88888.00 2015-03-26 11:59:09.000 085 12530.05 198.72 54678.40 88888.00 2015-03-26 11:59:09.125 085 12530.08 198.68 54678.40 88888.00 2015-03-26 11:59:09.250 085 12530.12 198.68 54678.40 88888.00 2015-03-26 11:59:09.375 085 12530.15 198.68 54678.38 88888.00 2015-03-26 11:59:09.500 085 12530.05 198.68 54678.38 88888.00 2015-03-26 11:59:09.625 085 12530.05 198.70 54678.38 88888.00 2015-03-26 11:59:09.750 085 12530.02 198.70 54678.35 88888.00 2015-03-26 11:59:09.875 085 12530.08 198.70 54678.35 88888.00 2015-03-26 11:59:10.000 085 12530.02 198.68 54678.35 88888.00 2015-03-26 11:59:10.125 085 12529.98 198.68 54678.38 88888.00 2015-03-26 11:59:10.250 085 12529.98 198.68 54678.38 88888.00 2015-03-26 11:59:10.375 085 12530.02 198.72 54678.38 88888.00 2015-03-26 11:59:10.500 085 12530.05 198.70 54678.38 88888.00 2015-03-26 11:59:10.625 085 12530.00 198.68 54678.35 88888.00 2015-03-26 11:59:10.750 085 12529.95 198.65 54678.38 88888.00 2015-03-26 11:59:10.875 085 12529.90 198.68 54678.38 88888.00 2015-03-26 11:59:11.000 085 12529.98 198.65 54678.35 88888.00 2015-03-26 11:59:11.125 085 12530.00 198.62 54678.35 88888.00 2015-03-26 11:59:11.250 085 12530.02 198.62 54678.38 88888.00 2015-03-26 11:59:11.375 085 12530.00 198.62 54678.35 88888.00 2015-03-26 11:59:11.500 085 12530.00 198.62 54678.35 88888.00 2015-03-26 11:59:11.625 085 12530.05 198.62 54678.38 88888.00 2015-03-26 11:59:11.750 085 12530.00 198.62 54678.38 88888.00 2015-03-26 11:59:11.875 085 12529.98 198.60 54678.35 88888.00 2015-03-26 11:59:12.000 085 12530.02 198.62 54678.38 88888.00 2015-03-26 11:59:12.125 085 12530.02 198.62 54678.38 88888.00 2015-03-26 11:59:12.250 085 12529.95 198.62 54678.40 88888.00 2015-03-26 11:59:12.375 085 12530.00 198.62 54678.40 88888.00 2015-03-26 11:59:12.500 085 12530.05 198.60 54678.38 88888.00 2015-03-26 11:59:12.625 085 12530.00 198.60 54678.38 88888.00 2015-03-26 11:59:12.750 085 12529.95 198.57 54678.40 88888.00 2015-03-26 11:59:12.875 085 12529.90 198.57 54678.38 88888.00 2015-03-26 11:59:13.000 085 12529.98 198.57 54678.38 88888.00 2015-03-26 11:59:13.125 085 12530.00 198.60 54678.40 88888.00 2015-03-26 11:59:13.250 085 12529.98 198.62 54678.40 88888.00 2015-03-26 11:59:13.375 085 12530.00 198.60 54678.38 88888.00 2015-03-26 11:59:13.500 085 12529.98 198.57 54678.38 88888.00 2015-03-26 11:59:13.625 085 12529.95 198.60 54678.38 88888.00 2015-03-26 11:59:13.750 085 12529.90 198.62 54678.35 88888.00 2015-03-26 11:59:13.875 085 12529.90 198.60 54678.40 88888.00 2015-03-26 11:59:14.000 085 12529.95 198.60 54678.40 88888.00 2015-03-26 11:59:14.125 085 12529.95 198.62 54678.40 88888.00 2015-03-26 11:59:14.250 085 12529.98 198.62 54678.40 88888.00 2015-03-26 11:59:14.375 085 12530.02 198.65 54678.40 88888.00 2015-03-26 11:59:14.500 085 12530.05 198.65 54678.40 88888.00 2015-03-26 11:59:14.625 085 12530.02 198.65 54678.40 88888.00 2015-03-26 11:59:14.750 085 12530.02 198.65 54678.40 88888.00 2015-03-26 11:59:14.875 085 12529.95 198.60 54678.38 88888.00 2015-03-26 11:59:15.000 085 12529.95 198.55 54678.38 88888.00 2015-03-26 11:59:15.125 085 12529.98 198.55 54678.38 88888.00 2015-03-26 11:59:15.250 085 12529.90 198.57 54678.40 88888.00 2015-03-26 11:59:15.375 085 12529.85 198.60 54678.40 88888.00 2015-03-26 11:59:15.500 085 12529.85 198.60 54678.40 88888.00 2015-03-26 11:59:15.625 085 12529.88 198.57 54678.40 88888.00 2015-03-26 11:59:15.750 085 12529.88 198.57 54678.40 88888.00 2015-03-26 11:59:15.875 085 12529.83 198.62 54678.40 88888.00 2015-03-26 11:59:16.000 085 12529.85 198.65 54678.38 88888.00 2015-03-26 11:59:16.125 085 12529.83 198.62 54678.38 88888.00 2015-03-26 11:59:16.250 085 12529.85 198.55 54678.38 88888.00 2015-03-26 11:59:16.375 085 12529.90 198.57 54678.38 88888.00 2015-03-26 11:59:16.500 085 12529.95 198.60 54678.40 88888.00 2015-03-26 11:59:16.625 085 12530.00 198.62 54678.40 88888.00 2015-03-26 11:59:16.750 085 12529.90 198.65 54678.40 88888.00 2015-03-26 11:59:16.875 085 12529.90 198.62 54678.38 88888.00 2015-03-26 11:59:17.000 085 12529.90 198.62 54678.38 88888.00 2015-03-26 11:59:17.125 085 12529.88 198.62 54678.40 88888.00 2015-03-26 11:59:17.250 085 12529.83 198.60 54678.40 88888.00 2015-03-26 11:59:17.375 085 12529.88 198.60 54678.38 88888.00 2015-03-26 11:59:17.500 085 12529.88 198.65 54678.38 88888.00 2015-03-26 11:59:17.625 085 12529.85 198.62 54678.38 88888.00 2015-03-26 11:59:17.750 085 12529.85 198.65 54678.35 88888.00 2015-03-26 11:59:17.875 085 12529.88 198.65 54678.38 88888.00 2015-03-26 11:59:18.000 085 12529.90 198.62 54678.35 88888.00 2015-03-26 11:59:18.125 085 12529.90 198.60 54678.38 88888.00 2015-03-26 11:59:18.250 085 12529.85 198.60 54678.40 88888.00 2015-03-26 11:59:18.375 085 12529.90 198.65 54678.43 88888.00 2015-03-26 11:59:18.500 085 12529.83 198.65 54678.43 88888.00 2015-03-26 11:59:18.625 085 12529.77 198.62 54678.43 88888.00 2015-03-26 11:59:18.750 085 12529.80 198.62 54678.43 88888.00 2015-03-26 11:59:18.875 085 12529.77 198.62 54678.43 88888.00 2015-03-26 11:59:19.000 085 12529.75 198.60 54678.40 88888.00 2015-03-26 11:59:19.125 085 12529.77 198.62 54678.43 88888.00 2015-03-26 11:59:19.250 085 12529.75 198.60 54678.40 88888.00 2015-03-26 11:59:19.375 085 12529.83 198.60 54678.40 88888.00 2015-03-26 11:59:19.500 085 12529.80 198.65 54678.40 88888.00 2015-03-26 11:59:19.625 085 12529.73 198.62 54678.43 88888.00 2015-03-26 11:59:19.750 085 12529.73 198.62 54678.40 88888.00 2015-03-26 11:59:19.875 085 12529.75 198.60 54678.40 88888.00 2015-03-26 11:59:20.000 085 12529.75 198.62 54678.38 88888.00 2015-03-26 11:59:20.125 085 12529.77 198.65 54678.40 88888.00 2015-03-26 11:59:20.250 085 12529.83 198.62 54678.43 88888.00 2015-03-26 11:59:20.375 085 12529.80 198.62 54678.40 88888.00 2015-03-26 11:59:20.500 085 12529.65 198.60 54678.38 88888.00 2015-03-26 11:59:20.625 085 12529.62 198.57 54678.40 88888.00 2015-03-26 11:59:20.750 085 12529.73 198.57 54678.40 88888.00 2015-03-26 11:59:20.875 085 12529.77 198.62 54678.40 88888.00 2015-03-26 11:59:21.000 085 12529.75 198.60 54678.40 88888.00 2015-03-26 11:59:21.125 085 12529.73 198.60 54678.43 88888.00 2015-03-26 11:59:21.250 085 12529.67 198.57 54678.40 88888.00 2015-03-26 11:59:21.375 085 12529.65 198.62 54678.40 88888.00 2015-03-26 11:59:21.500 085 12529.62 198.62 54678.40 88888.00 2015-03-26 11:59:21.625 085 12529.65 198.62 54678.43 88888.00 2015-03-26 11:59:21.750 085 12529.67 198.60 54678.45 88888.00 2015-03-26 11:59:21.875 085 12529.65 198.60 54678.45 88888.00 2015-03-26 11:59:22.000 085 12529.60 198.62 54678.40 88888.00 2015-03-26 11:59:22.125 085 12529.62 198.65 54678.40 88888.00 2015-03-26 11:59:22.250 085 12529.60 198.60 54678.43 88888.00 2015-03-26 11:59:22.375 085 12529.67 198.57 54678.40 88888.00 2015-03-26 11:59:22.500 085 12529.73 198.60 54678.43 88888.00 2015-03-26 11:59:22.625 085 12529.65 198.60 54678.43 88888.00 2015-03-26 11:59:22.750 085 12529.65 198.62 54678.40 88888.00 2015-03-26 11:59:22.875 085 12529.67 198.62 54678.43 88888.00 2015-03-26 11:59:23.000 085 12529.65 198.62 54678.40 88888.00 2015-03-26 11:59:23.125 085 12529.60 198.65 54678.43 88888.00 2015-03-26 11:59:23.250 085 12529.55 198.62 54678.43 88888.00 2015-03-26 11:59:23.375 085 12529.52 198.62 54678.43 88888.00 2015-03-26 11:59:23.500 085 12529.52 198.62 54678.40 88888.00 2015-03-26 11:59:23.625 085 12529.55 198.62 54678.43 88888.00 2015-03-26 11:59:23.750 085 12529.55 198.62 54678.43 88888.00 2015-03-26 11:59:23.875 085 12529.55 198.65 54678.40 88888.00 2015-03-26 11:59:24.000 085 12529.55 198.62 54678.40 88888.00 2015-03-26 11:59:24.125 085 12529.60 198.62 54678.40 88888.00 2015-03-26 11:59:24.250 085 12529.60 198.62 54678.43 88888.00 2015-03-26 11:59:24.375 085 12529.65 198.62 54678.43 88888.00 2015-03-26 11:59:24.500 085 12529.62 198.62 54678.43 88888.00 2015-03-26 11:59:24.625 085 12529.60 198.65 54678.43 88888.00 2015-03-26 11:59:24.750 085 12529.55 198.65 54678.43 88888.00 2015-03-26 11:59:24.875 085 12529.48 198.68 54678.43 88888.00 2015-03-26 11:59:25.000 085 12529.42 198.68 54678.40 88888.00 2015-03-26 11:59:25.125 085 12529.45 198.65 54678.43 88888.00 2015-03-26 11:59:25.250 085 12529.52 198.60 54678.40 88888.00 2015-03-26 11:59:25.375 085 12529.60 198.60 54678.40 88888.00 2015-03-26 11:59:25.500 085 12529.58 198.68 54678.43 88888.00 2015-03-26 11:59:25.625 085 12529.55 198.65 54678.43 88888.00 2015-03-26 11:59:25.750 085 12529.52 198.62 54678.45 88888.00 2015-03-26 11:59:25.875 085 12529.48 198.65 54678.43 88888.00 2015-03-26 11:59:26.000 085 12529.48 198.68 54678.43 88888.00 2015-03-26 11:59:26.125 085 12529.50 198.68 54678.45 88888.00 2015-03-26 11:59:26.250 085 12529.42 198.62 54678.45 88888.00 2015-03-26 11:59:26.375 085 12529.50 198.65 54678.43 88888.00 2015-03-26 11:59:26.500 085 12529.55 198.65 54678.45 88888.00 2015-03-26 11:59:26.625 085 12529.55 198.65 54678.43 88888.00 2015-03-26 11:59:26.750 085 12529.50 198.65 54678.45 88888.00 2015-03-26 11:59:26.875 085 12529.50 198.65 54678.45 88888.00 2015-03-26 11:59:27.000 085 12529.45 198.65 54678.43 88888.00 2015-03-26 11:59:27.125 085 12529.42 198.65 54678.43 88888.00 2015-03-26 11:59:27.250 085 12529.38 198.65 54678.43 88888.00 2015-03-26 11:59:27.375 085 12529.50 198.68 54678.45 88888.00 2015-03-26 11:59:27.500 085 12529.58 198.68 54678.47 88888.00 2015-03-26 11:59:27.625 085 12529.62 198.68 54678.45 88888.00 2015-03-26 11:59:27.750 085 12529.62 198.70 54678.45 88888.00 2015-03-26 11:59:27.875 085 12529.52 198.68 54678.45 88888.00 2015-03-26 11:59:28.000 085 12529.52 198.62 54678.45 88888.00 2015-03-26 11:59:28.125 085 12529.55 198.65 54678.47 88888.00 2015-03-26 11:59:28.250 085 12529.50 198.62 54678.45 88888.00 2015-03-26 11:59:28.375 085 12529.45 198.65 54678.45 88888.00 2015-03-26 11:59:28.500 085 12529.45 198.65 54678.45 88888.00 2015-03-26 11:59:28.625 085 12529.48 198.65 54678.47 88888.00 2015-03-26 11:59:28.750 085 12529.52 198.68 54678.47 88888.00 2015-03-26 11:59:28.875 085 12529.50 198.70 54678.50 88888.00 2015-03-26 11:59:29.000 085 12529.52 198.70 54678.50 88888.00 2015-03-26 11:59:29.125 085 12529.58 198.70 54678.47 88888.00 2015-03-26 11:59:29.250 085 12529.52 198.68 54678.47 88888.00 2015-03-26 11:59:29.375 085 12529.52 198.70 54678.47 88888.00 2015-03-26 11:59:29.500 085 12529.45 198.72 54678.47 88888.00 2015-03-26 11:59:29.625 085 12529.45 198.72 54678.47 88888.00 2015-03-26 11:59:29.750 085 12529.50 198.70 54678.47 88888.00 2015-03-26 11:59:29.875 085 12529.50 198.68 54678.47 88888.00 2015-03-26 11:59:30.000 085 12529.50 198.68 54678.47 88888.00 2015-03-26 11:59:30.125 085 12529.48 198.70 54678.47 88888.00 2015-03-26 11:59:30.250 085 12529.52 198.68 54678.45 88888.00 2015-03-26 11:59:30.375 085 12529.52 198.70 54678.45 88888.00 2015-03-26 11:59:30.500 085 12529.45 198.70 54678.45 88888.00 2015-03-26 11:59:30.625 085 12529.42 198.70 54678.45 88888.00 2015-03-26 11:59:30.750 085 12529.55 198.70 54678.45 88888.00 2015-03-26 11:59:30.875 085 12529.52 198.75 54678.47 88888.00 2015-03-26 11:59:31.000 085 12529.48 198.72 54678.47 88888.00 2015-03-26 11:59:31.125 085 12529.50 198.75 54678.50 88888.00 2015-03-26 11:59:31.250 085 12529.45 198.75 54678.47 88888.00 2015-03-26 11:59:31.375 085 12529.50 198.72 54678.47 88888.00 2015-03-26 11:59:31.500 085 12529.52 198.75 54678.45 88888.00 2015-03-26 11:59:31.625 085 12529.52 198.75 54678.45 88888.00 2015-03-26 11:59:31.750 085 12529.52 198.75 54678.47 88888.00 2015-03-26 11:59:31.875 085 12529.52 198.75 54678.47 88888.00 2015-03-26 11:59:32.000 085 12529.52 198.75 54678.45 88888.00 2015-03-26 11:59:32.125 085 12529.52 198.78 54678.45 88888.00 2015-03-26 11:59:32.250 085 12529.48 198.75 54678.45 88888.00 2015-03-26 11:59:32.375 085 12529.50 198.75 54678.45 88888.00 2015-03-26 11:59:32.500 085 12529.50 198.75 54678.47 88888.00 2015-03-26 11:59:32.625 085 12529.50 198.75 54678.47 88888.00 2015-03-26 11:59:32.750 085 12529.50 198.75 54678.45 88888.00 2015-03-26 11:59:32.875 085 12529.48 198.75 54678.45 88888.00 2015-03-26 11:59:33.000 085 12529.45 198.75 54678.43 88888.00 2015-03-26 11:59:33.125 085 12529.48 198.78 54678.45 88888.00 2015-03-26 11:59:33.250 085 12529.48 198.78 54678.45 88888.00 2015-03-26 11:59:33.375 085 12529.48 198.78 54678.43 88888.00 2015-03-26 11:59:33.500 085 12529.40 198.78 54678.45 88888.00 2015-03-26 11:59:33.625 085 12529.38 198.80 54678.45 88888.00 2015-03-26 11:59:33.750 085 12529.35 198.80 54678.45 88888.00 2015-03-26 11:59:33.875 085 12529.40 198.78 54678.47 88888.00 2015-03-26 11:59:34.000 085 12529.48 198.78 54678.45 88888.00 2015-03-26 11:59:34.125 085 12529.42 198.75 54678.43 88888.00 2015-03-26 11:59:34.250 085 12529.38 198.72 54678.43 88888.00 2015-03-26 11:59:34.375 085 12529.42 198.78 54678.45 88888.00 2015-03-26 11:59:34.500 085 12529.52 198.80 54678.45 88888.00 2015-03-26 11:59:34.625 085 12529.52 198.80 54678.45 88888.00 2015-03-26 11:59:34.750 085 12529.50 198.82 54678.45 88888.00 2015-03-26 11:59:34.875 085 12529.52 198.85 54678.45 88888.00 2015-03-26 11:59:35.000 085 12529.55 198.85 54678.45 88888.00 2015-03-26 11:59:35.125 085 12529.50 198.85 54678.43 88888.00 2015-03-26 11:59:35.250 085 12529.45 198.82 54678.43 88888.00 2015-03-26 11:59:35.375 085 12529.48 198.85 54678.43 88888.00 2015-03-26 11:59:35.500 085 12529.50 198.82 54678.43 88888.00 2015-03-26 11:59:35.625 085 12529.42 198.82 54678.43 88888.00 2015-03-26 11:59:35.750 085 12529.50 198.82 54678.43 88888.00 2015-03-26 11:59:35.875 085 12529.55 198.85 54678.45 88888.00 2015-03-26 11:59:36.000 085 12529.50 198.85 54678.43 88888.00 2015-03-26 11:59:36.125 085 12529.45 198.85 54678.43 88888.00 2015-03-26 11:59:36.250 085 12529.42 198.85 54678.43 88888.00 2015-03-26 11:59:36.375 085 12529.52 198.85 54678.43 88888.00 2015-03-26 11:59:36.500 085 12529.58 198.88 54678.45 88888.00 2015-03-26 11:59:36.625 085 12529.60 198.85 54678.45 88888.00 2015-03-26 11:59:36.750 085 12529.60 198.85 54678.43 88888.00 2015-03-26 11:59:36.875 085 12529.60 198.85 54678.43 88888.00 2015-03-26 11:59:37.000 085 12529.55 198.82 54678.40 88888.00 2015-03-26 11:59:37.125 085 12529.50 198.82 54678.43 88888.00 2015-03-26 11:59:37.250 085 12529.50 198.85 54678.45 88888.00 2015-03-26 11:59:37.375 085 12529.58 198.88 54678.43 88888.00 2015-03-26 11:59:37.500 085 12529.62 198.90 54678.43 88888.00 2015-03-26 11:59:37.625 085 12529.60 198.88 54678.40 88888.00 2015-03-26 11:59:37.750 085 12529.58 198.85 54678.40 88888.00 2015-03-26 11:59:37.875 085 12529.55 198.90 54678.40 88888.00 2015-03-26 11:59:38.000 085 12529.58 198.90 54678.38 88888.00 2015-03-26 11:59:38.125 085 12529.55 198.90 54678.40 88888.00 2015-03-26 11:59:38.250 085 12529.50 198.88 54678.40 88888.00 2015-03-26 11:59:38.375 085 12529.55 198.88 54678.40 88888.00 2015-03-26 11:59:38.500 085 12529.55 198.90 54678.40 88888.00 2015-03-26 11:59:38.625 085 12529.52 198.90 54678.43 88888.00 2015-03-26 11:59:38.750 085 12529.52 198.90 54678.43 88888.00 2015-03-26 11:59:38.875 085 12529.50 198.93 54678.43 88888.00 2015-03-26 11:59:39.000 085 12529.50 198.90 54678.40 88888.00 2015-03-26 11:59:39.125 085 12529.52 198.93 54678.43 88888.00 2015-03-26 11:59:39.250 085 12529.48 198.90 54678.40 88888.00 2015-03-26 11:59:39.375 085 12529.42 198.93 54678.40 88888.00 2015-03-26 11:59:39.500 085 12529.45 198.93 54678.43 88888.00 2015-03-26 11:59:39.625 085 12529.48 198.90 54678.43 88888.00 2015-03-26 11:59:39.750 085 12529.50 198.90 54678.43 88888.00 2015-03-26 11:59:39.875 085 12529.55 198.90 54678.40 88888.00 2015-03-26 11:59:40.000 085 12529.55 198.88 54678.40 88888.00 2015-03-26 11:59:40.125 085 12529.55 198.93 54678.40 88888.00 2015-03-26 11:59:40.250 085 12529.52 198.90 54678.40 88888.00 2015-03-26 11:59:40.375 085 12529.58 198.90 54678.40 88888.00 2015-03-26 11:59:40.500 085 12529.58 198.88 54678.40 88888.00 2015-03-26 11:59:40.625 085 12529.60 198.93 54678.40 88888.00 2015-03-26 11:59:40.750 085 12529.60 198.93 54678.43 88888.00 2015-03-26 11:59:40.875 085 12529.67 198.93 54678.40 88888.00 2015-03-26 11:59:41.000 085 12529.65 198.90 54678.40 88888.00 2015-03-26 11:59:41.125 085 12529.55 198.93 54678.43 88888.00 2015-03-26 11:59:41.250 085 12529.52 198.93 54678.43 88888.00 2015-03-26 11:59:41.375 085 12529.55 198.95 54678.43 88888.00 2015-03-26 11:59:41.500 085 12529.55 198.90 54678.43 88888.00 2015-03-26 11:59:41.625 085 12529.58 198.93 54678.43 88888.00 2015-03-26 11:59:41.750 085 12529.55 198.88 54678.40 88888.00 2015-03-26 11:59:41.875 085 12529.60 198.88 54678.40 88888.00 2015-03-26 11:59:42.000 085 12529.58 198.88 54678.38 88888.00 2015-03-26 11:59:42.125 085 12529.55 198.85 54678.38 88888.00 2015-03-26 11:59:42.250 085 12529.48 198.85 54678.40 88888.00 2015-03-26 11:59:42.375 085 12529.48 198.88 54678.38 88888.00 2015-03-26 11:59:42.500 085 12529.50 198.90 54678.38 88888.00 2015-03-26 11:59:42.625 085 12529.58 198.90 54678.40 88888.00 2015-03-26 11:59:42.750 085 12529.52 198.90 54678.38 88888.00 2015-03-26 11:59:42.875 085 12529.52 198.93 54678.40 88888.00 2015-03-26 11:59:43.000 085 12529.60 198.88 54678.40 88888.00 2015-03-26 11:59:43.125 085 12529.60 198.88 54678.40 88888.00 2015-03-26 11:59:43.250 085 12529.62 198.88 54678.40 88888.00 2015-03-26 11:59:43.375 085 12529.65 198.88 54678.40 88888.00 2015-03-26 11:59:43.500 085 12529.62 198.93 54678.43 88888.00 2015-03-26 11:59:43.625 085 12529.60 198.90 54678.43 88888.00 2015-03-26 11:59:43.750 085 12529.58 198.88 54678.40 88888.00 2015-03-26 11:59:43.875 085 12529.52 198.88 54678.38 88888.00 2015-03-26 11:59:44.000 085 12529.52 198.88 54678.40 88888.00 2015-03-26 11:59:44.125 085 12529.55 198.88 54678.40 88888.00 2015-03-26 11:59:44.250 085 12529.48 198.82 54678.38 88888.00 2015-03-26 11:59:44.375 085 12529.50 198.85 54678.40 88888.00 2015-03-26 11:59:44.500 085 12529.50 198.82 54678.38 88888.00 2015-03-26 11:59:44.625 085 12529.55 198.88 54678.38 88888.00 2015-03-26 11:59:44.750 085 12529.50 198.88 54678.40 88888.00 2015-03-26 11:59:44.875 085 12529.42 198.88 54678.43 88888.00 2015-03-26 11:59:45.000 085 12529.45 198.88 54678.40 88888.00 2015-03-26 11:59:45.125 085 12529.52 198.85 54678.40 88888.00 2015-03-26 11:59:45.250 085 12529.48 198.85 54678.45 88888.00 2015-03-26 11:59:45.375 085 12529.50 198.88 54678.45 88888.00 2015-03-26 11:59:45.500 085 12529.50 198.82 54678.43 88888.00 2015-03-26 11:59:45.625 085 12529.45 198.80 54678.43 88888.00 2015-03-26 11:59:45.750 085 12529.42 198.82 54678.40 88888.00 2015-03-26 11:59:45.875 085 12529.40 198.82 54678.40 88888.00 2015-03-26 11:59:46.000 085 12529.38 198.85 54678.40 88888.00 2015-03-26 11:59:46.125 085 12529.40 198.82 54678.43 88888.00 2015-03-26 11:59:46.250 085 12529.42 198.82 54678.45 88888.00 2015-03-26 11:59:46.375 085 12529.40 198.85 54678.43 88888.00 2015-03-26 11:59:46.500 085 12529.38 198.82 54678.43 88888.00 2015-03-26 11:59:46.625 085 12529.40 198.82 54678.40 88888.00 2015-03-26 11:59:46.750 085 12529.35 198.82 54678.40 88888.00 2015-03-26 11:59:46.875 085 12529.35 198.80 54678.40 88888.00 2015-03-26 11:59:47.000 085 12529.38 198.80 54678.38 88888.00 2015-03-26 11:59:47.125 085 12529.45 198.82 54678.40 88888.00 2015-03-26 11:59:47.250 085 12529.38 198.82 54678.40 88888.00 2015-03-26 11:59:47.375 085 12529.33 198.82 54678.40 88888.00 2015-03-26 11:59:47.500 085 12529.38 198.85 54678.40 88888.00 2015-03-26 11:59:47.625 085 12529.40 198.85 54678.43 88888.00 2015-03-26 11:59:47.750 085 12529.42 198.85 54678.43 88888.00 2015-03-26 11:59:47.875 085 12529.40 198.82 54678.43 88888.00 2015-03-26 11:59:48.000 085 12529.38 198.80 54678.40 88888.00 2015-03-26 11:59:48.125 085 12529.42 198.78 54678.43 88888.00 2015-03-26 11:59:48.250 085 12529.42 198.80 54678.45 88888.00 2015-03-26 11:59:48.375 085 12529.40 198.80 54678.43 88888.00 2015-03-26 11:59:48.500 085 12529.40 198.82 54678.43 88888.00 2015-03-26 11:59:48.625 085 12529.42 198.82 54678.40 88888.00 2015-03-26 11:59:48.750 085 12529.45 198.82 54678.43 88888.00 2015-03-26 11:59:48.875 085 12529.50 198.80 54678.45 88888.00 2015-03-26 11:59:49.000 085 12529.48 198.78 54678.43 88888.00 2015-03-26 11:59:49.125 085 12529.52 198.80 54678.43 88888.00 2015-03-26 11:59:49.250 085 12529.48 198.80 54678.43 88888.00 2015-03-26 11:59:49.375 085 12529.42 198.82 54678.43 88888.00 2015-03-26 11:59:49.500 085 12529.33 198.82 54678.38 88888.00 2015-03-26 11:59:49.625 085 12529.40 198.80 54678.38 88888.00 2015-03-26 11:59:49.750 085 12529.38 198.78 54678.40 88888.00 2015-03-26 11:59:49.875 085 12529.38 198.80 54678.43 88888.00 2015-03-26 11:59:50.000 085 12529.42 198.80 54678.43 88888.00 2015-03-26 11:59:50.125 085 12529.42 198.80 54678.43 88888.00 2015-03-26 11:59:50.250 085 12529.40 198.80 54678.40 88888.00 2015-03-26 11:59:50.375 085 12529.35 198.80 54678.38 88888.00 2015-03-26 11:59:50.500 085 12529.33 198.80 54678.35 88888.00 2015-03-26 11:59:50.625 085 12529.35 198.78 54678.38 88888.00 2015-03-26 11:59:50.750 085 12529.35 198.82 54678.40 88888.00 2015-03-26 11:59:50.875 085 12529.30 198.82 54678.40 88888.00 2015-03-26 11:59:51.000 085 12529.27 198.82 54678.40 88888.00 2015-03-26 11:59:51.125 085 12529.33 198.82 54678.43 88888.00 2015-03-26 11:59:51.250 085 12529.40 198.85 54678.43 88888.00 2015-03-26 11:59:51.375 085 12529.42 198.82 54678.40 88888.00 2015-03-26 11:59:51.500 085 12529.38 198.82 54678.43 88888.00 2015-03-26 11:59:51.625 085 12529.33 198.82 54678.43 88888.00 2015-03-26 11:59:51.750 085 12529.27 198.85 54678.43 88888.00 2015-03-26 11:59:51.875 085 12529.27 198.82 54678.43 88888.00 2015-03-26 11:59:52.000 085 12529.27 198.80 54678.43 88888.00 2015-03-26 11:59:52.125 085 12529.30 198.85 54678.45 88888.00 2015-03-26 11:59:52.250 085 12529.30 198.82 54678.47 88888.00 2015-03-26 11:59:52.375 085 12529.33 198.82 54678.45 88888.00 2015-03-26 11:59:52.500 085 12529.40 198.85 54678.43 88888.00 2015-03-26 11:59:52.625 085 12529.40 198.88 54678.43 88888.00 2015-03-26 11:59:52.750 085 12529.33 198.82 54678.43 88888.00 2015-03-26 11:59:52.875 085 12529.27 198.80 54678.40 88888.00 2015-03-26 11:59:53.000 085 12529.27 198.80 54678.43 88888.00 2015-03-26 11:59:53.125 085 12529.33 198.82 54678.43 88888.00 2015-03-26 11:59:53.250 085 12529.30 198.80 54678.45 88888.00 2015-03-26 11:59:53.375 085 12529.27 198.82 54678.40 88888.00 2015-03-26 11:59:53.500 085 12529.27 198.85 54678.40 88888.00 2015-03-26 11:59:53.625 085 12529.27 198.85 54678.40 88888.00 2015-03-26 11:59:53.750 085 12529.33 198.85 54678.40 88888.00 2015-03-26 11:59:53.875 085 12529.30 198.88 54678.40 88888.00 2015-03-26 11:59:54.000 085 12529.33 198.85 54678.40 88888.00 2015-03-26 11:59:54.125 085 12529.27 198.82 54678.43 88888.00 2015-03-26 11:59:54.250 085 12529.25 198.80 54678.40 88888.00 2015-03-26 11:59:54.375 085 12529.25 198.82 54678.40 88888.00 2015-03-26 11:59:54.500 085 12529.20 198.85 54678.40 88888.00 2015-03-26 11:59:54.625 085 12529.23 198.82 54678.43 88888.00 2015-03-26 11:59:54.750 085 12529.27 198.82 54678.43 88888.00 2015-03-26 11:59:54.875 085 12529.30 198.82 54678.45 88888.00 2015-03-26 11:59:55.000 085 12529.30 198.82 54678.45 88888.00 2015-03-26 11:59:55.125 085 12529.30 198.85 54678.45 88888.00 2015-03-26 11:59:55.250 085 12529.25 198.80 54678.45 88888.00 2015-03-26 11:59:55.375 085 12529.23 198.82 54678.45 88888.00 2015-03-26 11:59:55.500 085 12529.27 198.82 54678.47 88888.00 2015-03-26 11:59:55.625 085 12529.38 198.80 54678.47 88888.00 2015-03-26 11:59:55.750 085 12529.35 198.85 54678.45 88888.00 2015-03-26 11:59:55.875 085 12529.27 198.80 54678.43 88888.00 2015-03-26 11:59:56.000 085 12529.33 198.85 54678.43 88888.00 2015-03-26 11:59:56.125 085 12529.33 198.85 54678.45 88888.00 2015-03-26 11:59:56.250 085 12529.27 198.82 54678.45 88888.00 2015-03-26 11:59:56.375 085 12529.33 198.82 54678.43 88888.00 2015-03-26 11:59:56.500 085 12529.27 198.85 54678.45 88888.00 2015-03-26 11:59:56.625 085 12529.33 198.82 54678.43 88888.00 2015-03-26 11:59:56.750 085 12529.33 198.85 54678.45 88888.00 2015-03-26 11:59:56.875 085 12529.27 198.88 54678.45 88888.00 2015-03-26 11:59:57.000 085 12529.23 198.93 54678.45 88888.00 2015-03-26 11:59:57.125 085 12529.25 198.93 54678.43 88888.00 2015-03-26 11:59:57.250 085 12529.23 198.88 54678.43 88888.00 2015-03-26 11:59:57.375 085 12529.27 198.90 54678.45 88888.00 2015-03-26 11:59:57.500 085 12529.25 198.90 54678.45 88888.00 2015-03-26 11:59:57.625 085 12529.23 198.93 54678.45 88888.00 2015-03-26 11:59:57.750 085 12529.25 198.90 54678.45 88888.00 2015-03-26 11:59:57.875 085 12529.23 198.90 54678.43 88888.00 2015-03-26 11:59:58.000 085 12529.15 198.90 54678.40 88888.00 2015-03-26 11:59:58.125 085 12529.20 198.90 54678.45 88888.00 2015-03-26 11:59:58.250 085 12529.23 198.90 54678.47 88888.00 2015-03-26 11:59:58.375 085 12529.30 198.93 54678.45 88888.00 2015-03-26 11:59:58.500 085 12529.35 198.95 54678.45 88888.00 2015-03-26 11:59:58.625 085 12529.30 198.95 54678.43 88888.00 2015-03-26 11:59:58.750 085 12529.27 198.93 54678.43 88888.00 2015-03-26 11:59:58.875 085 12529.30 198.93 54678.43 88888.00 2015-03-26 11:59:59.000 085 12529.25 198.93 54678.40 88888.00 2015-03-26 11:59:59.125 085 12529.20 198.95 54678.40 88888.00 2015-03-26 11:59:59.250 085 12529.20 198.95 54678.40 88888.00 2015-03-26 11:59:59.375 085 12529.23 198.97 54678.40 88888.00 2015-03-26 11:59:59.500 085 12529.20 198.97 54678.43 88888.00 2015-03-26 11:59:59.625 085 12529.20 198.95 54678.43 88888.00 2015-03-26 11:59:59.750 085 12529.23 198.95 54678.43 88888.00 2015-03-26 11:59:59.875 085 12529.27 198.95 54678.40 88888.00 2015-03-26 12:00:00.000 085 12529.25 198.95 54678.38 88888.00 2015-03-26 12:00:00.125 085 12529.23 198.97 54678.40 88888.00 2015-03-26 12:00:00.250 085 12529.23 198.97 54678.45 88888.00 2015-03-26 12:00:00.375 085 12529.23 198.95 54678.43 88888.00 2015-03-26 12:00:00.500 085 12529.23 199.00 54678.45 88888.00 2015-03-26 12:00:00.625 085 12529.23 199.00 54678.43 88888.00 2015-03-26 12:00:00.750 085 12529.20 199.00 54678.40 88888.00 2015-03-26 12:00:00.875 085 12529.17 199.00 54678.40 88888.00 2015-03-26 12:00:01.000 085 12529.10 199.00 54678.40 88888.00 2015-03-26 12:00:01.125 085 12529.15 199.07 54678.43 88888.00 2015-03-26 12:00:01.250 085 12529.12 199.05 54678.40 88888.00 2015-03-26 12:00:01.375 085 12529.15 199.03 54678.40 88888.00 2015-03-26 12:00:01.500 085 12529.17 199.05 54678.43 88888.00 2015-03-26 12:00:01.625 085 12529.20 199.05 54678.43 88888.00 2015-03-26 12:00:01.750 085 12529.23 199.07 54678.43 88888.00 2015-03-26 12:00:01.875 085 12529.15 199.07 54678.43 88888.00 2015-03-26 12:00:02.000 085 12529.17 199.07 54678.40 88888.00 2015-03-26 12:00:02.125 085 12529.25 199.07 54678.43 88888.00 2015-03-26 12:00:02.250 085 12529.17 199.07 54678.45 88888.00 2015-03-26 12:00:02.375 085 12529.15 199.10 54678.45 88888.00 2015-03-26 12:00:02.500 085 12529.15 199.07 54678.43 88888.00 2015-03-26 12:00:02.625 085 12529.17 199.07 54678.43 88888.00 2015-03-26 12:00:02.750 085 12529.20 199.07 54678.40 88888.00 2015-03-26 12:00:02.875 085 12529.23 199.10 54678.40 88888.00 2015-03-26 12:00:03.000 085 12529.17 199.10 54678.38 88888.00 2015-03-26 12:00:03.125 085 12529.08 199.10 54678.38 88888.00 2015-03-26 12:00:03.250 085 12529.15 199.10 54678.43 88888.00 2015-03-26 12:00:03.375 085 12529.20 199.10 54678.43 88888.00 2015-03-26 12:00:03.500 085 12529.17 199.10 54678.40 88888.00 2015-03-26 12:00:03.625 085 12529.20 199.10 54678.40 88888.00 2015-03-26 12:00:03.750 085 12529.25 199.12 54678.43 88888.00 2015-03-26 12:00:03.875 085 12529.30 199.12 54678.43 88888.00 2015-03-26 12:00:04.000 085 12529.30 199.12 54678.40 88888.00 2015-03-26 12:00:04.125 085 12529.33 199.15 54678.40 88888.00 2015-03-26 12:00:04.250 085 12529.25 199.12 54678.40 88888.00 2015-03-26 12:00:04.375 085 12529.30 199.15 54678.40 88888.00 2015-03-26 12:00:04.500 085 12529.35 199.15 54678.40 88888.00 2015-03-26 12:00:04.625 085 12529.35 199.12 54678.38 88888.00 2015-03-26 12:00:04.750 085 12529.33 199.12 54678.38 88888.00 2015-03-26 12:00:04.875 085 12529.27 199.15 54678.38 88888.00 2015-03-26 12:00:05.000 085 12529.27 199.18 54678.38 88888.00 2015-03-26 12:00:05.125 085 12529.30 199.15 54678.40 88888.00 2015-03-26 12:00:05.250 085 12529.33 199.12 54678.40 88888.00 2015-03-26 12:00:05.375 085 12529.38 199.15 54678.38 88888.00 2015-03-26 12:00:05.500 085 12529.38 199.18 54678.40 88888.00 2015-03-26 12:00:05.625 085 12529.38 199.15 54678.40 88888.00 2015-03-26 12:00:05.750 085 12529.42 199.15 54678.40 88888.00 2015-03-26 12:00:05.875 085 12529.45 199.15 54678.40 88888.00 2015-03-26 12:00:06.000 085 12529.45 199.15 54678.38 88888.00 2015-03-26 12:00:06.125 085 12529.48 199.18 54678.38 88888.00 2015-03-26 12:00:06.250 085 12529.45 199.18 54678.40 88888.00 2015-03-26 12:00:06.375 085 12529.42 199.18 54678.40 88888.00 2015-03-26 12:00:06.500 085 12529.35 199.15 54678.38 88888.00 2015-03-26 12:00:06.625 085 12529.33 199.18 54678.38 88888.00 2015-03-26 12:00:06.750 085 12529.38 199.22 54678.43 88888.00 2015-03-26 12:00:06.875 085 12529.40 199.20 54678.38 88888.00 2015-03-26 12:00:07.000 085 12529.38 199.20 54678.38 88888.00 2015-03-26 12:00:07.125 085 12529.35 199.20 54678.38 88888.00 2015-03-26 12:00:07.250 085 12529.30 199.20 54678.38 88888.00 2015-03-26 12:00:07.375 085 12529.33 199.20 54678.35 88888.00 2015-03-26 12:00:07.500 085 12529.38 199.20 54678.38 88888.00 2015-03-26 12:00:07.625 085 12529.35 199.18 54678.40 88888.00 2015-03-26 12:00:07.750 085 12529.38 199.18 54678.38 88888.00 2015-03-26 12:00:07.875 085 12529.48 199.20 54678.38 88888.00 2015-03-26 12:00:08.000 085 12529.42 199.18 54678.38 88888.00 2015-03-26 12:00:08.125 085 12529.42 199.18 54678.38 88888.00 2015-03-26 12:00:08.250 085 12529.40 199.18 54678.43 88888.00 2015-03-26 12:00:08.375 085 12529.48 199.20 54678.40 88888.00 2015-03-26 12:00:08.500 085 12529.50 199.18 54678.38 88888.00 2015-03-26 12:00:08.625 085 12529.50 199.18 54678.35 88888.00 2015-03-26 12:00:08.750 085 12529.45 199.18 54678.38 88888.00 2015-03-26 12:00:08.875 085 12529.45 199.18 54678.38 88888.00 2015-03-26 12:00:09.000 085 12529.50 199.18 54678.40 88888.00 2015-03-26 12:00:09.125 085 12529.45 199.18 54678.40 88888.00 2015-03-26 12:00:09.250 085 12529.35 199.20 54678.40 88888.00 2015-03-26 12:00:09.375 085 12529.40 199.20 54678.38 88888.00 2015-03-26 12:00:09.500 085 12529.42 199.20 54678.38 88888.00 2015-03-26 12:00:09.625 085 12529.45 199.20 54678.38 88888.00 2015-03-26 12:00:09.750 085 12529.50 199.20 54678.38 88888.00 2015-03-26 12:00:09.875 085 12529.55 199.20 54678.40 88888.00 2015-03-26 12:00:10.000 085 12529.52 199.20 54678.38 88888.00 2015-03-26 12:00:10.125 085 12529.48 199.18 54678.38 88888.00 2015-03-26 12:00:10.250 085 12529.42 199.15 54678.35 88888.00 2015-03-26 12:00:10.375 085 12529.45 199.18 54678.35 88888.00 2015-03-26 12:00:10.500 085 12529.45 199.20 54678.32 88888.00 2015-03-26 12:00:10.625 085 12529.45 199.20 54678.35 88888.00 2015-03-26 12:00:10.750 085 12529.45 199.18 54678.35 88888.00 2015-03-26 12:00:10.875 085 12529.40 199.18 54678.35 88888.00 2015-03-26 12:00:11.000 085 12529.38 199.15 54678.32 88888.00 2015-03-26 12:00:11.125 085 12529.45 199.20 54678.38 88888.00 2015-03-26 12:00:11.250 085 12529.52 199.15 54678.35 88888.00 2015-03-26 12:00:11.375 085 12529.50 199.15 54678.38 88888.00 2015-03-26 12:00:11.500 085 12529.52 199.15 54678.35 88888.00 2015-03-26 12:00:11.625 085 12529.58 199.18 54678.35 88888.00 2015-03-26 12:00:11.750 085 12529.48 199.20 54678.35 88888.00 2015-03-26 12:00:11.875 085 12529.38 199.18 54678.32 88888.00 2015-03-26 12:00:12.000 085 12529.42 199.20 54678.32 88888.00 2015-03-26 12:00:12.125 085 12529.45 199.20 54678.35 88888.00 2015-03-26 12:00:12.250 085 12529.42 199.18 54678.35 88888.00 2015-03-26 12:00:12.375 085 12529.48 199.20 54678.38 88888.00 2015-03-26 12:00:12.500 085 12529.50 199.20 54678.38 88888.00 2015-03-26 12:00:12.625 085 12529.52 199.20 54678.32 88888.00 2015-03-26 12:00:12.750 085 12529.52 199.20 54678.35 88888.00 2015-03-26 12:00:12.875 085 12529.55 199.22 54678.38 88888.00 2015-03-26 12:00:13.000 085 12529.55 199.20 54678.35 88888.00 2015-03-26 12:00:13.125 085 12529.52 199.15 54678.32 88888.00 2015-03-26 12:00:13.250 085 12529.52 199.15 54678.35 88888.00 2015-03-26 12:00:13.375 085 12529.55 199.18 54678.32 88888.00 2015-03-26 12:00:13.500 085 12529.48 199.18 54678.32 88888.00 2015-03-26 12:00:13.625 085 12529.50 199.18 54678.35 88888.00 2015-03-26 12:00:13.750 085 12529.58 199.18 54678.35 88888.00 2015-03-26 12:00:13.875 085 12529.58 199.15 54678.32 88888.00 2015-03-26 12:00:14.000 085 12529.60 199.15 54678.32 88888.00 2015-03-26 12:00:14.125 085 12529.58 199.15 54678.35 88888.00 2015-03-26 12:00:14.250 085 12529.52 199.10 54678.32 88888.00 2015-03-26 12:00:14.375 085 12529.48 199.07 54678.30 88888.00 2015-03-26 12:00:14.500 085 12529.48 199.15 54678.30 88888.00 2015-03-26 12:00:14.625 085 12529.52 199.18 54678.30 88888.00 2015-03-26 12:00:14.750 085 12529.60 199.18 54678.32 88888.00 2015-03-26 12:00:14.875 085 12529.58 199.15 54678.32 88888.00 2015-03-26 12:00:15.000 085 12529.52 199.12 54678.32 88888.00 2015-03-26 12:00:15.125 085 12529.50 199.12 54678.32 88888.00 2015-03-26 12:00:15.250 085 12529.50 199.10 54678.32 88888.00 2015-03-26 12:00:15.375 085 12529.58 199.12 54678.32 88888.00 2015-03-26 12:00:15.500 085 12529.58 199.10 54678.35 88888.00 2015-03-26 12:00:15.625 085 12529.52 199.07 54678.32 88888.00 2015-03-26 12:00:15.750 085 12529.52 199.10 54678.32 88888.00 2015-03-26 12:00:15.875 085 12529.55 199.07 54678.32 88888.00 2015-03-26 12:00:16.000 085 12529.52 199.10 54678.35 88888.00 2015-03-26 12:00:16.125 085 12529.55 199.07 54678.32 88888.00 2015-03-26 12:00:16.250 085 12529.52 199.07 54678.35 88888.00 2015-03-26 12:00:16.375 085 12529.58 199.10 54678.35 88888.00 2015-03-26 12:00:16.500 085 12529.55 199.12 54678.35 88888.00 2015-03-26 12:00:16.625 085 12529.50 199.07 54678.32 88888.00 2015-03-26 12:00:16.750 085 12529.55 199.05 54678.32 88888.00 2015-03-26 12:00:16.875 085 12529.55 199.05 54678.32 88888.00 2015-03-26 12:00:17.000 085 12529.50 199.05 54678.28 88888.00 2015-03-26 12:00:17.125 085 12529.50 199.03 54678.30 88888.00 2015-03-26 12:00:17.250 085 12529.50 199.03 54678.32 88888.00 2015-03-26 12:00:17.375 085 12529.50 199.00 54678.30 88888.00 2015-03-26 12:00:17.500 085 12529.45 199.05 54678.30 88888.00 2015-03-26 12:00:17.625 085 12529.48 199.05 54678.32 88888.00 2015-03-26 12:00:17.750 085 12529.55 199.07 54678.35 88888.00 2015-03-26 12:00:17.875 085 12529.65 199.05 54678.32 88888.00 2015-03-26 12:00:18.000 085 12529.62 199.00 54678.32 88888.00 2015-03-26 12:00:18.125 085 12529.60 199.03 54678.35 88888.00 2015-03-26 12:00:18.250 085 12529.58 199.03 54678.38 88888.00 2015-03-26 12:00:18.375 085 12529.58 199.03 54678.35 88888.00 2015-03-26 12:00:18.500 085 12529.50 199.00 54678.32 88888.00 2015-03-26 12:00:18.625 085 12529.45 198.97 54678.35 88888.00 2015-03-26 12:00:18.750 085 12529.50 199.00 54678.35 88888.00 2015-03-26 12:00:18.875 085 12529.55 199.00 54678.35 88888.00 2015-03-26 12:00:19.000 085 12529.60 198.97 54678.32 88888.00 2015-03-26 12:00:19.125 085 12529.58 199.00 54678.32 88888.00 2015-03-26 12:00:19.250 085 12529.55 199.00 54678.32 88888.00 2015-03-26 12:00:19.375 085 12529.58 199.00 54678.30 88888.00 2015-03-26 12:00:19.500 085 12529.55 198.97 54678.30 88888.00 2015-03-26 12:00:19.625 085 12529.48 198.97 54678.30 88888.00 2015-03-26 12:00:19.750 085 12529.42 198.97 54678.32 88888.00 2015-03-26 12:00:19.875 085 12529.48 199.00 54678.32 88888.00 2015-03-26 12:00:20.000 085 12529.50 199.00 54678.32 88888.00 2015-03-26 12:00:20.125 085 12529.45 199.00 54678.35 88888.00 2015-03-26 12:00:20.250 085 12529.50 198.97 54678.35 88888.00 2015-03-26 12:00:20.375 085 12529.58 198.97 54678.35 88888.00 2015-03-26 12:00:20.500 085 12529.55 198.97 54678.35 88888.00 2015-03-26 12:00:20.625 085 12529.52 198.97 54678.35 88888.00 2015-03-26 12:00:20.750 085 12529.52 198.95 54678.32 88888.00 2015-03-26 12:00:20.875 085 12529.52 198.93 54678.30 88888.00 2015-03-26 12:00:21.000 085 12529.52 198.95 54678.30 88888.00 2015-03-26 12:00:21.125 085 12529.55 198.97 54678.30 88888.00 2015-03-26 12:00:21.250 085 12529.52 198.97 54678.35 88888.00 2015-03-26 12:00:21.375 085 12529.52 198.97 54678.32 88888.00 2015-03-26 12:00:21.500 085 12529.58 198.97 54678.32 88888.00 2015-03-26 12:00:21.625 085 12529.50 198.95 54678.32 88888.00 2015-03-26 12:00:21.750 085 12529.42 198.93 54678.32 88888.00 2015-03-26 12:00:21.875 085 12529.48 198.95 54678.32 88888.00 2015-03-26 12:00:22.000 085 12529.58 198.95 54678.30 88888.00 2015-03-26 12:00:22.125 085 12529.60 198.93 54678.35 88888.00 2015-03-26 12:00:22.250 085 12529.52 198.90 54678.35 88888.00 2015-03-26 12:00:22.375 085 12529.58 198.90 54678.35 88888.00 2015-03-26 12:00:22.500 085 12529.65 198.90 54678.38 88888.00 2015-03-26 12:00:22.625 085 12529.62 198.93 54678.35 88888.00 2015-03-26 12:00:22.750 085 12529.60 198.90 54678.35 88888.00 2015-03-26 12:00:22.875 085 12529.58 198.93 54678.35 88888.00 2015-03-26 12:00:23.000 085 12529.58 198.90 54678.35 88888.00 2015-03-26 12:00:23.125 085 12529.58 198.93 54678.38 88888.00 2015-03-26 12:00:23.250 085 12529.60 198.88 54678.38 88888.00 2015-03-26 12:00:23.375 085 12529.60 198.88 54678.35 88888.00 2015-03-26 12:00:23.500 085 12529.60 198.88 54678.35 88888.00 2015-03-26 12:00:23.625 085 12529.65 198.93 54678.35 88888.00 2015-03-26 12:00:23.750 085 12529.62 198.88 54678.38 88888.00 2015-03-26 12:00:23.875 085 12529.60 198.88 54678.35 88888.00 2015-03-26 12:00:24.000 085 12529.58 198.88 54678.35 88888.00 2015-03-26 12:00:24.125 085 12529.60 198.88 54678.38 88888.00 2015-03-26 12:00:24.250 085 12529.50 198.88 54678.38 88888.00 2015-03-26 12:00:24.375 085 12529.50 198.90 54678.35 88888.00 2015-03-26 12:00:24.500 085 12529.58 198.88 54678.32 88888.00 2015-03-26 12:00:24.625 085 12529.58 198.90 54678.32 88888.00 2015-03-26 12:00:24.750 085 12529.60 198.90 54678.32 88888.00 2015-03-26 12:00:24.875 085 12529.55 198.90 54678.35 88888.00 2015-03-26 12:00:25.000 085 12529.50 198.90 54678.35 88888.00 2015-03-26 12:00:25.125 085 12529.52 198.90 54678.35 88888.00 2015-03-26 12:00:25.250 085 12529.50 198.90 54678.38 88888.00 2015-03-26 12:00:25.375 085 12529.52 198.88 54678.38 88888.00 2015-03-26 12:00:25.500 085 12529.45 198.88 54678.32 88888.00 2015-03-26 12:00:25.625 085 12529.45 198.90 54678.35 88888.00 2015-03-26 12:00:25.750 085 12529.50 198.90 54678.38 88888.00 2015-03-26 12:00:25.875 085 12529.52 198.88 54678.40 88888.00 2015-03-26 12:00:26.000 085 12529.55 198.88 54678.38 88888.00 2015-03-26 12:00:26.125 085 12529.50 198.88 54678.38 88888.00 2015-03-26 12:00:26.250 085 12529.38 198.90 54678.38 88888.00 2015-03-26 12:00:26.375 085 12529.40 198.90 54678.38 88888.00 2015-03-26 12:00:26.500 085 12529.45 198.90 54678.32 88888.00 2015-03-26 12:00:26.625 085 12529.48 198.88 54678.38 88888.00 2015-03-26 12:00:26.750 085 12529.48 198.88 54678.35 88888.00 2015-03-26 12:00:26.875 085 12529.42 198.90 54678.35 88888.00 2015-03-26 12:00:27.000 085 12529.40 198.90 54678.35 88888.00 2015-03-26 12:00:27.125 085 12529.40 198.90 54678.35 88888.00 2015-03-26 12:00:27.250 085 12529.40 198.90 54678.38 88888.00 2015-03-26 12:00:27.375 085 12529.48 198.93 54678.35 88888.00 2015-03-26 12:00:27.500 085 12529.48 198.93 54678.38 88888.00 2015-03-26 12:00:27.625 085 12529.42 198.90 54678.38 88888.00 2015-03-26 12:00:27.750 085 12529.45 198.90 54678.40 88888.00 2015-03-26 12:00:27.875 085 12529.50 198.90 54678.40 88888.00 2015-03-26 12:00:28.000 085 12529.45 198.95 54678.38 88888.00 2015-03-26 12:00:28.125 085 12529.40 198.95 54678.38 88888.00 2015-03-26 12:00:28.250 085 12529.38 198.93 54678.43 88888.00 2015-03-26 12:00:28.375 085 12529.38 198.95 54678.43 88888.00 2015-03-26 12:00:28.500 085 12529.40 198.95 54678.43 88888.00 2015-03-26 12:00:28.625 085 12529.38 198.95 54678.40 88888.00 2015-03-26 12:00:28.750 085 12529.30 198.90 54678.35 88888.00 2015-03-26 12:00:28.875 085 12529.33 198.93 54678.32 88888.00 2015-03-26 12:00:29.000 085 12529.42 198.95 54678.32 88888.00 2015-03-26 12:00:29.125 085 12529.50 198.97 54678.35 88888.00 2015-03-26 12:00:29.250 085 12529.42 198.97 54678.38 88888.00 2015-03-26 12:00:29.375 085 12529.38 198.97 54678.38 88888.00 2015-03-26 12:00:29.500 085 12529.30 199.00 54678.38 88888.00 2015-03-26 12:00:29.625 085 12529.30 199.00 54678.38 88888.00 2015-03-26 12:00:29.750 085 12529.27 199.00 54678.38 88888.00 2015-03-26 12:00:29.875 085 12529.27 198.97 54678.38 88888.00 2015-03-26 12:00:30.000 085 12529.33 198.95 54678.35 88888.00 2015-03-26 12:00:30.125 085 12529.33 199.00 54678.38 88888.00 2015-03-26 12:00:30.250 085 12529.27 198.95 54678.38 88888.00 2015-03-26 12:00:30.375 085 12529.25 198.97 54678.38 88888.00 2015-03-26 12:00:30.500 085 12529.23 198.97 54678.38 88888.00 2015-03-26 12:00:30.625 085 12529.27 199.00 54678.40 88888.00 2015-03-26 12:00:30.750 085 12529.27 199.00 54678.38 88888.00 2015-03-26 12:00:30.875 085 12529.33 198.97 54678.38 88888.00 2015-03-26 12:00:31.000 085 12529.35 198.97 54678.35 88888.00 2015-03-26 12:00:31.125 085 12529.33 199.00 54678.32 88888.00 2015-03-26 12:00:31.250 085 12529.25 199.00 54678.38 88888.00 2015-03-26 12:00:31.375 085 12529.25 199.03 54678.38 88888.00 2015-03-26 12:00:31.500 085 12529.25 199.05 54678.38 88888.00 2015-03-26 12:00:31.625 085 12529.20 199.05 54678.38 88888.00 2015-03-26 12:00:31.750 085 12529.17 199.05 54678.38 88888.00 2015-03-26 12:00:31.875 085 12529.15 199.07 54678.38 88888.00 2015-03-26 12:00:32.000 085 12529.12 199.05 54678.35 88888.00 2015-03-26 12:00:32.125 085 12529.12 199.03 54678.40 88888.00 2015-03-26 12:00:32.250 085 12529.10 199.03 54678.38 88888.00 2015-03-26 12:00:32.375 085 12529.15 199.05 54678.38 88888.00 2015-03-26 12:00:32.500 085 12529.08 199.05 54678.38 88888.00 2015-03-26 12:00:32.625 085 12529.02 199.07 54678.38 88888.00 2015-03-26 12:00:32.750 085 12529.05 199.07 54678.40 88888.00 2015-03-26 12:00:32.875 085 12529.10 199.07 54678.40 88888.00 2015-03-26 12:00:33.000 085 12529.08 199.07 54678.38 88888.00 2015-03-26 12:00:33.125 085 12529.08 199.07 54678.40 88888.00 2015-03-26 12:00:33.250 085 12529.12 199.10 54678.43 88888.00 2015-03-26 12:00:33.375 085 12529.20 199.10 54678.40 88888.00 2015-03-26 12:00:33.500 085 12529.20 199.07 54678.40 88888.00 2015-03-26 12:00:33.625 085 12529.12 199.07 54678.38 88888.00 2015-03-26 12:00:33.750 085 12529.05 199.07 54678.38 88888.00 2015-03-26 12:00:33.875 085 12529.00 199.07 54678.40 88888.00 2015-03-26 12:00:34.000 085 12529.05 199.12 54678.38 88888.00 2015-03-26 12:00:34.125 085 12529.02 199.12 54678.40 88888.00 2015-03-26 12:00:34.250 085 12529.02 199.10 54678.38 88888.00 2015-03-26 12:00:34.375 085 12529.08 199.10 54678.38 88888.00 2015-03-26 12:00:34.500 085 12529.10 199.12 54678.38 88888.00 2015-03-26 12:00:34.625 085 12529.12 199.15 54678.38 88888.00 2015-03-26 12:00:34.750 085 12529.12 199.15 54678.40 88888.00 2015-03-26 12:00:34.875 085 12529.12 199.15 54678.40 88888.00 2015-03-26 12:00:35.000 085 12529.08 199.15 54678.40 88888.00 2015-03-26 12:00:35.125 085 12529.00 199.18 54678.43 88888.00 2015-03-26 12:00:35.250 085 12528.92 199.18 54678.43 88888.00 2015-03-26 12:00:35.375 085 12528.98 199.15 54678.40 88888.00 2015-03-26 12:00:35.500 085 12528.95 199.20 54678.43 88888.00 2015-03-26 12:00:35.625 085 12528.95 199.18 54678.43 88888.00 2015-03-26 12:00:35.750 085 12528.95 199.18 54678.45 88888.00 2015-03-26 12:00:35.875 085 12528.90 199.20 54678.43 88888.00 2015-03-26 12:00:36.000 085 12528.88 199.18 54678.43 88888.00 2015-03-26 12:00:36.125 085 12528.90 199.20 54678.43 88888.00 2015-03-26 12:00:36.250 085 12528.92 199.22 54678.43 88888.00 2015-03-26 12:00:36.375 085 12528.90 199.22 54678.40 88888.00 2015-03-26 12:00:36.500 085 12528.85 199.22 54678.40 88888.00 2015-03-26 12:00:36.625 085 12528.85 199.25 54678.43 88888.00 2015-03-26 12:00:36.750 085 12528.85 199.25 54678.43 88888.00 2015-03-26 12:00:36.875 085 12528.83 199.25 54678.40 88888.00 2015-03-26 12:00:37.000 085 12528.80 199.25 54678.40 88888.00 2015-03-26 12:00:37.125 085 12528.80 199.25 54678.43 88888.00 2015-03-26 12:00:37.250 085 12528.90 199.25 54678.43 88888.00 2015-03-26 12:00:37.375 085 12528.95 199.25 54678.43 88888.00 2015-03-26 12:00:37.500 085 12528.90 199.28 54678.40 88888.00 2015-03-26 12:00:37.625 085 12528.90 199.22 54678.43 88888.00 2015-03-26 12:00:37.750 085 12528.90 199.25 54678.43 88888.00 2015-03-26 12:00:37.875 085 12528.90 199.28 54678.43 88888.00 2015-03-26 12:00:38.000 085 12528.83 199.30 54678.40 88888.00 2015-03-26 12:00:38.125 085 12528.88 199.32 54678.40 88888.00 2015-03-26 12:00:38.250 085 12528.90 199.30 54678.43 88888.00 2015-03-26 12:00:38.375 085 12528.98 199.32 54678.45 88888.00 2015-03-26 12:00:38.500 085 12529.00 199.38 54678.45 88888.00 2015-03-26 12:00:38.625 085 12528.88 199.32 54678.45 88888.00 2015-03-26 12:00:38.750 085 12528.77 199.30 54678.43 88888.00 2015-03-26 12:00:38.875 085 12528.75 199.32 54678.43 88888.00 2015-03-26 12:00:39.000 085 12528.80 199.32 54678.40 88888.00 2015-03-26 12:00:39.125 085 12528.80 199.32 54678.43 88888.00 2015-03-26 12:00:39.250 085 12528.85 199.32 54678.43 88888.00 2015-03-26 12:00:39.375 085 12528.88 199.38 54678.45 88888.00 2015-03-26 12:00:39.500 085 12528.83 199.38 54678.45 88888.00 2015-03-26 12:00:39.625 085 12528.85 199.35 54678.43 88888.00 2015-03-26 12:00:39.750 085 12528.88 199.40 54678.45 88888.00 2015-03-26 12:00:39.875 085 12528.83 199.40 54678.43 88888.00 2015-03-26 12:00:40.000 085 12528.83 199.38 54678.43 88888.00 2015-03-26 12:00:40.125 085 12528.90 199.38 54678.45 88888.00 2015-03-26 12:00:40.250 085 12528.80 199.38 54678.40 88888.00 2015-03-26 12:00:40.375 085 12528.77 199.40 54678.38 88888.00 2015-03-26 12:00:40.500 085 12528.73 199.40 54678.38 88888.00 2015-03-26 12:00:40.625 085 12528.73 199.43 54678.43 88888.00 2015-03-26 12:00:40.750 085 12528.75 199.43 54678.40 88888.00 2015-03-26 12:00:40.875 085 12528.83 199.40 54678.40 88888.00 2015-03-26 12:00:41.000 085 12528.85 199.47 54678.43 88888.00 2015-03-26 12:00:41.125 085 12528.83 199.47 54678.43 88888.00 2015-03-26 12:00:41.250 085 12528.83 199.45 54678.43 88888.00 2015-03-26 12:00:41.375 085 12528.85 199.43 54678.45 88888.00 2015-03-26 12:00:41.500 085 12528.80 199.45 54678.45 88888.00 2015-03-26 12:00:41.625 085 12528.77 199.45 54678.45 88888.00 2015-03-26 12:00:41.750 085 12528.80 199.45 54678.47 88888.00 2015-03-26 12:00:41.875 085 12528.80 199.47 54678.45 88888.00 2015-03-26 12:00:42.000 085 12528.85 199.47 54678.43 88888.00 2015-03-26 12:00:42.125 085 12528.83 199.47 54678.43 88888.00 2015-03-26 12:00:42.250 085 12528.80 199.50 54678.45 88888.00 2015-03-26 12:00:42.375 085 12528.80 199.50 54678.47 88888.00 2015-03-26 12:00:42.500 085 12528.83 199.50 54678.45 88888.00 2015-03-26 12:00:42.625 085 12528.88 199.53 54678.45 88888.00 2015-03-26 12:00:42.750 085 12528.90 199.53 54678.45 88888.00 2015-03-26 12:00:42.875 085 12528.85 199.55 54678.45 88888.00 2015-03-26 12:00:43.000 085 12528.85 199.55 54678.43 88888.00 2015-03-26 12:00:43.125 085 12528.90 199.53 54678.45 88888.00 2015-03-26 12:00:43.250 085 12528.88 199.53 54678.43 88888.00 2015-03-26 12:00:43.375 085 12528.92 199.57 54678.45 88888.00 2015-03-26 12:00:43.500 085 12528.95 199.57 54678.45 88888.00 2015-03-26 12:00:43.625 085 12529.00 199.57 54678.43 88888.00 2015-03-26 12:00:43.750 085 12529.02 199.60 54678.43 88888.00 2015-03-26 12:00:43.875 085 12529.05 199.57 54678.43 88888.00 2015-03-26 12:00:44.000 085 12528.98 199.57 54678.38 88888.00 2015-03-26 12:00:44.125 085 12529.00 199.60 54678.43 88888.00 2015-03-26 12:00:44.250 085 12528.95 199.57 54678.43 88888.00 2015-03-26 12:00:44.375 085 12528.98 199.60 54678.40 88888.00 2015-03-26 12:00:44.500 085 12529.02 199.60 54678.38 88888.00 2015-03-26 12:00:44.625 085 12529.05 199.62 54678.40 88888.00 2015-03-26 12:00:44.750 085 12529.10 199.65 54678.43 88888.00 2015-03-26 12:00:44.875 085 12529.05 199.62 54678.40 88888.00 2015-03-26 12:00:45.000 085 12529.00 199.62 54678.38 88888.00 2015-03-26 12:00:45.125 085 12529.05 199.68 54678.38 88888.00 2015-03-26 12:00:45.250 085 12529.05 199.65 54678.40 88888.00 2015-03-26 12:00:45.375 085 12529.10 199.62 54678.38 88888.00 2015-03-26 12:00:45.500 085 12529.08 199.68 54678.40 88888.00 2015-03-26 12:00:45.625 085 12529.02 199.62 54678.40 88888.00 2015-03-26 12:00:45.750 085 12529.00 199.60 54678.38 88888.00 2015-03-26 12:00:45.875 085 12529.05 199.65 54678.38 88888.00 2015-03-26 12:00:46.000 085 12529.08 199.68 54678.40 88888.00 2015-03-26 12:00:46.125 085 12529.15 199.72 54678.40 88888.00 2015-03-26 12:00:46.250 085 12529.17 199.65 54678.38 88888.00 2015-03-26 12:00:46.375 085 12529.17 199.65 54678.38 88888.00 2015-03-26 12:00:46.500 085 12529.15 199.70 54678.35 88888.00 2015-03-26 12:00:46.625 085 12529.12 199.68 54678.35 88888.00 2015-03-26 12:00:46.750 085 12529.15 199.68 54678.35 88888.00 2015-03-26 12:00:46.875 085 12529.17 199.65 54678.35 88888.00 2015-03-26 12:00:47.000 085 12529.17 199.65 54678.38 88888.00 2015-03-26 12:00:47.125 085 12529.20 199.68 54678.38 88888.00 2015-03-26 12:00:47.250 085 12529.20 199.62 54678.38 88888.00 2015-03-26 12:00:47.375 085 12529.17 199.68 54678.40 88888.00 2015-03-26 12:00:47.500 085 12529.23 199.68 54678.38 88888.00 2015-03-26 12:00:47.625 085 12529.23 199.70 54678.38 88888.00 2015-03-26 12:00:47.750 085 12529.15 199.70 54678.35 88888.00 2015-03-26 12:00:47.875 085 12529.17 199.68 54678.32 88888.00 2015-03-26 12:00:48.000 085 12529.17 199.65 54678.30 88888.00 2015-03-26 12:00:48.125 085 12529.17 199.65 54678.32 88888.00 2015-03-26 12:00:48.250 085 12529.15 199.65 54678.32 88888.00 2015-03-26 12:00:48.375 085 12529.15 199.68 54678.32 88888.00 2015-03-26 12:00:48.500 085 12529.17 199.65 54678.32 88888.00 2015-03-26 12:00:48.625 085 12529.20 199.62 54678.30 88888.00 2015-03-26 12:00:48.750 085 12529.25 199.62 54678.30 88888.00 2015-03-26 12:00:48.875 085 12529.33 199.65 54678.32 88888.00 2015-03-26 12:00:49.000 085 12529.35 199.65 54678.32 88888.00 2015-03-26 12:00:49.125 085 12529.35 199.65 54678.35 88888.00 2015-03-26 12:00:49.250 085 12529.33 199.68 54678.32 88888.00 2015-03-26 12:00:49.375 085 12529.30 199.68 54678.35 88888.00 2015-03-26 12:00:49.500 085 12529.35 199.65 54678.32 88888.00 2015-03-26 12:00:49.625 085 12529.40 199.65 54678.30 88888.00 2015-03-26 12:00:49.750 085 12529.40 199.70 54678.30 88888.00 2015-03-26 12:00:49.875 085 12529.40 199.70 54678.30 88888.00 2015-03-26 12:00:50.000 085 12529.42 199.68 54678.30 88888.00 2015-03-26 12:00:50.125 085 12529.45 199.68 54678.30 88888.00 2015-03-26 12:00:50.250 085 12529.35 199.62 54678.28 88888.00 2015-03-26 12:00:50.375 085 12529.30 199.65 54678.28 88888.00 2015-03-26 12:00:50.500 085 12529.40 199.68 54678.32 88888.00 2015-03-26 12:00:50.625 085 12529.45 199.68 54678.30 88888.00 2015-03-26 12:00:50.750 085 12529.42 199.68 54678.30 88888.00 2015-03-26 12:00:50.875 085 12529.48 199.62 54678.30 88888.00 2015-03-26 12:00:51.000 085 12529.48 199.68 54678.30 88888.00 2015-03-26 12:00:51.125 085 12529.50 199.65 54678.32 88888.00 2015-03-26 12:00:51.250 085 12529.35 199.65 54678.32 88888.00 2015-03-26 12:00:51.375 085 12529.42 199.62 54678.32 88888.00 2015-03-26 12:00:51.500 085 12529.50 199.62 54678.30 88888.00 2015-03-26 12:00:51.625 085 12529.55 199.60 54678.30 88888.00 2015-03-26 12:00:51.750 085 12529.52 199.60 54678.32 88888.00 2015-03-26 12:00:51.875 085 12529.50 199.60 54678.30 88888.00 2015-03-26 12:00:52.000 085 12529.50 199.62 54678.32 88888.00 2015-03-26 12:00:52.125 085 12529.55 199.65 54678.32 88888.00 2015-03-26 12:00:52.250 085 12529.48 199.60 54678.32 88888.00 2015-03-26 12:00:52.375 085 12529.45 199.57 54678.28 88888.00 2015-03-26 12:00:52.500 085 12529.52 199.60 54678.32 88888.00 2015-03-26 12:00:52.625 085 12529.60 199.62 54678.32 88888.00 2015-03-26 12:00:52.750 085 12529.55 199.62 54678.30 88888.00 2015-03-26 12:00:52.875 085 12529.58 199.62 54678.30 88888.00 2015-03-26 12:00:53.000 085 12529.62 199.60 54678.30 88888.00 2015-03-26 12:00:53.125 085 12529.67 199.60 54678.30 88888.00 2015-03-26 12:00:53.250 085 12529.65 199.53 54678.30 88888.00 2015-03-26 12:00:53.375 085 12529.62 199.55 54678.32 88888.00 2015-03-26 12:00:53.500 085 12529.58 199.55 54678.32 88888.00 2015-03-26 12:00:53.625 085 12529.60 199.53 54678.32 88888.00 2015-03-26 12:00:53.750 085 12529.60 199.53 54678.32 88888.00 2015-03-26 12:00:53.875 085 12529.62 199.60 54678.30 88888.00 2015-03-26 12:00:54.000 085 12529.62 199.57 54678.25 88888.00 2015-03-26 12:00:54.125 085 12529.60 199.55 54678.28 88888.00 2015-03-26 12:00:54.250 085 12529.60 199.50 54678.30 88888.00 2015-03-26 12:00:54.375 085 12529.67 199.55 54678.30 88888.00 2015-03-26 12:00:54.500 085 12529.67 199.53 54678.28 88888.00 2015-03-26 12:00:54.625 085 12529.65 199.53 54678.28 88888.00 2015-03-26 12:00:54.750 085 12529.65 199.50 54678.28 88888.00 2015-03-26 12:00:54.875 085 12529.67 199.53 54678.30 88888.00 2015-03-26 12:00:55.000 085 12529.62 199.50 54678.30 88888.00 2015-03-26 12:00:55.125 085 12529.62 199.50 54678.30 88888.00 2015-03-26 12:00:55.250 085 12529.67 199.47 54678.28 88888.00 2015-03-26 12:00:55.375 085 12529.67 199.50 54678.28 88888.00 2015-03-26 12:00:55.500 085 12529.62 199.50 54678.28 88888.00 2015-03-26 12:00:55.625 085 12529.58 199.45 54678.30 88888.00 2015-03-26 12:00:55.750 085 12529.58 199.45 54678.30 88888.00 2015-03-26 12:00:55.875 085 12529.58 199.45 54678.28 88888.00 2015-03-26 12:00:56.000 085 12529.58 199.45 54678.28 88888.00 2015-03-26 12:00:56.125 085 12529.62 199.45 54678.30 88888.00 2015-03-26 12:00:56.250 085 12529.55 199.40 54678.28 88888.00 2015-03-26 12:00:56.375 085 12529.58 199.43 54678.28 88888.00 2015-03-26 12:00:56.500 085 12529.65 199.40 54678.28 88888.00 2015-03-26 12:00:56.625 085 12529.67 199.40 54678.28 88888.00 2015-03-26 12:00:56.750 085 12529.62 199.40 54678.28 88888.00 2015-03-26 12:00:56.875 085 12529.60 199.38 54678.28 88888.00 2015-03-26 12:00:57.000 085 12529.60 199.40 54678.25 88888.00 2015-03-26 12:00:57.125 085 12529.60 199.38 54678.28 88888.00 2015-03-26 12:00:57.250 085 12529.60 199.35 54678.28 88888.00 2015-03-26 12:00:57.375 085 12529.60 199.35 54678.25 88888.00 2015-03-26 12:00:57.500 085 12529.67 199.35 54678.25 88888.00 2015-03-26 12:00:57.625 085 12529.70 199.35 54678.25 88888.00 2015-03-26 12:00:57.750 085 12529.77 199.35 54678.30 88888.00 2015-03-26 12:00:57.875 085 12529.75 199.35 54678.28 88888.00 2015-03-26 12:00:58.000 085 12529.73 199.30 54678.22 88888.00 2015-03-26 12:00:58.125 085 12529.65 199.32 54678.25 88888.00 2015-03-26 12:00:58.250 085 12529.60 199.30 54678.25 88888.00 2015-03-26 12:00:58.375 085 12529.65 199.30 54678.28 88888.00 2015-03-26 12:00:58.500 085 12529.70 199.30 54678.25 88888.00 2015-03-26 12:00:58.625 085 12529.70 199.30 54678.25 88888.00 2015-03-26 12:00:58.750 085 12529.70 199.30 54678.25 88888.00 2015-03-26 12:00:58.875 085 12529.73 199.30 54678.25 88888.00 2015-03-26 12:00:59.000 085 12529.70 199.28 54678.25 88888.00 2015-03-26 12:00:59.125 085 12529.65 199.30 54678.25 88888.00 2015-03-26 12:00:59.250 085 12529.62 199.30 54678.20 88888.00 2015-03-26 12:00:59.375 085 12529.65 199.28 54678.20 88888.00 2015-03-26 12:00:59.500 085 12529.60 199.30 54678.22 88888.00 2015-03-26 12:00:59.625 085 12529.60 199.30 54678.25 88888.00 2015-03-26 12:00:59.750 085 12529.67 199.30 54678.25 88888.00 2015-03-26 12:00:59.875 085 12529.73 199.30 54678.28 88888.00 2015-03-26 12:01:00.000 085 12529.75 199.30 54678.28 88888.00 2015-03-26 12:01:00.125 085 12529.73 199.30 54678.22 88888.00 2015-03-26 12:01:00.250 085 12529.65 199.25 54678.25 88888.00 2015-03-26 12:01:00.375 085 12529.70 199.28 54678.28 88888.00 2015-03-26 12:01:00.500 085 12529.67 199.25 54678.28 88888.00 2015-03-26 12:01:00.625 085 12529.62 199.25 54678.28 88888.00 2015-03-26 12:01:00.750 085 12529.58 199.25 54678.25 88888.00 2015-03-26 12:01:00.875 085 12529.55 199.25 54678.28 88888.00 2015-03-26 12:01:01.000 085 12529.62 199.28 54678.25 88888.00 2015-03-26 12:01:01.125 085 12529.65 199.28 54678.28 88888.00 2015-03-26 12:01:01.250 085 12529.58 199.25 54678.28 88888.00 2015-03-26 12:01:01.375 085 12529.58 199.28 54678.32 88888.00 2015-03-26 12:01:01.500 085 12529.58 199.28 54678.32 88888.00 2015-03-26 12:01:01.625 085 12529.52 199.30 54678.30 88888.00 2015-03-26 12:01:01.750 085 12529.52 199.25 54678.28 88888.00 2015-03-26 12:01:01.875 085 12529.55 199.28 54678.30 88888.00 2015-03-26 12:01:02.000 085 12529.60 199.28 54678.28 88888.00 2015-03-26 12:01:02.125 085 12529.60 199.25 54678.28 88888.00 2015-03-26 12:01:02.250 085 12529.60 199.22 54678.25 88888.00 2015-03-26 12:01:02.375 085 12529.60 199.22 54678.28 88888.00 2015-03-26 12:01:02.500 085 12529.65 199.22 54678.28 88888.00 2015-03-26 12:01:02.625 085 12529.65 199.25 54678.28 88888.00 2015-03-26 12:01:02.750 085 12529.62 199.25 54678.30 88888.00 2015-03-26 12:01:02.875 085 12529.60 199.22 54678.30 88888.00 2015-03-26 12:01:03.000 085 12529.62 199.22 54678.30 88888.00 2015-03-26 12:01:03.125 085 12529.65 199.25 54678.28 88888.00 2015-03-26 12:01:03.250 085 12529.65 199.25 54678.28 88888.00 2015-03-26 12:01:03.375 085 12529.67 199.25 54678.25 88888.00 2015-03-26 12:01:03.500 085 12529.62 199.25 54678.28 88888.00 2015-03-26 12:01:03.625 085 12529.65 199.22 54678.28 88888.00 2015-03-26 12:01:03.750 085 12529.65 199.22 54678.30 88888.00 2015-03-26 12:01:03.875 085 12529.60 199.22 54678.30 88888.00 2015-03-26 12:01:04.000 085 12529.62 199.22 54678.28 88888.00 2015-03-26 12:01:04.125 085 12529.60 199.22 54678.30 88888.00 2015-03-26 12:01:04.250 085 12529.58 199.20 54678.32 88888.00 2015-03-26 12:01:04.375 085 12529.62 199.22 54678.30 88888.00 2015-03-26 12:01:04.500 085 12529.62 199.22 54678.30 88888.00 2015-03-26 12:01:04.625 085 12529.62 199.20 54678.32 88888.00 2015-03-26 12:01:04.750 085 12529.60 199.22 54678.32 88888.00 2015-03-26 12:01:04.875 085 12529.62 199.20 54678.32 88888.00 2015-03-26 12:01:05.000 085 12529.60 199.22 54678.35 88888.00 2015-03-26 12:01:05.125 085 12529.58 199.22 54678.32 88888.00 2015-03-26 12:01:05.250 085 12529.58 199.22 54678.35 88888.00 2015-03-26 12:01:05.375 085 12529.60 199.22 54678.35 88888.00 2015-03-26 12:01:05.500 085 12529.60 199.25 54678.32 88888.00 2015-03-26 12:01:05.625 085 12529.52 199.25 54678.30 88888.00 2015-03-26 12:01:05.750 085 12529.45 199.25 54678.30 88888.00 2015-03-26 12:01:05.875 085 12529.38 199.28 54678.32 88888.00 2015-03-26 12:01:06.000 085 12529.38 199.28 54678.30 88888.00 2015-03-26 12:01:06.125 085 12529.42 199.28 54678.32 88888.00 2015-03-26 12:01:06.250 085 12529.38 199.30 54678.35 88888.00 2015-03-26 12:01:06.375 085 12529.40 199.30 54678.35 88888.00 2015-03-26 12:01:06.500 085 12529.48 199.30 54678.32 88888.00 2015-03-26 12:01:06.625 085 12529.48 199.30 54678.35 88888.00 2015-03-26 12:01:06.750 085 12529.48 199.32 54678.35 88888.00 2015-03-26 12:01:06.875 085 12529.42 199.28 54678.32 88888.00 2015-03-26 12:01:07.000 085 12529.45 199.22 54678.30 88888.00 2015-03-26 12:01:07.125 085 12529.52 199.25 54678.32 88888.00 2015-03-26 12:01:07.250 085 12529.50 199.25 54678.32 88888.00 2015-03-26 12:01:07.375 085 12529.48 199.28 54678.32 88888.00 2015-03-26 12:01:07.500 085 12529.48 199.30 54678.35 88888.00 2015-03-26 12:01:07.625 085 12529.45 199.28 54678.40 88888.00 2015-03-26 12:01:07.750 085 12529.42 199.30 54678.38 88888.00 2015-03-26 12:01:07.875 085 12529.45 199.32 54678.38 88888.00 2015-03-26 12:01:08.000 085 12529.42 199.32 54678.38 88888.00 2015-03-26 12:01:08.125 085 12529.38 199.35 54678.38 88888.00 2015-03-26 12:01:08.250 085 12529.40 199.30 54678.35 88888.00 2015-03-26 12:01:08.375 085 12529.50 199.32 54678.38 88888.00 2015-03-26 12:01:08.500 085 12529.42 199.32 54678.38 88888.00 2015-03-26 12:01:08.625 085 12529.38 199.35 54678.38 88888.00 2015-03-26 12:01:08.750 085 12529.35 199.40 54678.38 88888.00 2015-03-26 12:01:08.875 085 12529.27 199.40 54678.38 88888.00 2015-03-26 12:01:09.000 085 12529.27 199.40 54678.40 88888.00 2015-03-26 12:01:09.125 085 12529.27 199.43 54678.38 88888.00 2015-03-26 12:01:09.250 085 12529.23 199.40 54678.40 88888.00 2015-03-26 12:01:09.375 085 12529.33 199.43 54678.40 88888.00 2015-03-26 12:01:09.500 085 12529.40 199.43 54678.40 88888.00 2015-03-26 12:01:09.625 085 12529.40 199.43 54678.40 88888.00 2015-03-26 12:01:09.750 085 12529.33 199.43 54678.40 88888.00 2015-03-26 12:01:09.875 085 12529.30 199.45 54678.38 88888.00 2015-03-26 12:01:10.000 085 12529.30 199.43 54678.38 88888.00 2015-03-26 12:01:10.125 085 12529.27 199.47 54678.38 88888.00 2015-03-26 12:01:10.250 085 12529.23 199.47 54678.38 88888.00 2015-03-26 12:01:10.375 085 12529.25 199.45 54678.40 88888.00 2015-03-26 12:01:10.500 085 12529.25 199.45 54678.43 88888.00 2015-03-26 12:01:10.625 085 12529.25 199.47 54678.40 88888.00 2015-03-26 12:01:10.750 085 12529.17 199.50 54678.40 88888.00 2015-03-26 12:01:10.875 085 12529.15 199.53 54678.38 88888.00 2015-03-26 12:01:11.000 085 12529.15 199.55 54678.38 88888.00 2015-03-26 12:01:11.125 085 12529.15 199.57 54678.38 88888.00 2015-03-26 12:01:11.250 085 12529.10 199.55 54678.38 88888.00 2015-03-26 12:01:11.375 085 12529.05 199.53 54678.40 88888.00 2015-03-26 12:01:11.500 085 12529.10 199.55 54678.43 88888.00 2015-03-26 12:01:11.625 085 12529.15 199.57 54678.43 88888.00 2015-03-26 12:01:11.750 085 12529.17 199.57 54678.43 88888.00 2015-03-26 12:01:11.875 085 12529.05 199.57 54678.40 88888.00 2015-03-26 12:01:12.000 085 12528.98 199.60 54678.40 88888.00 2015-03-26 12:01:12.125 085 12529.00 199.62 54678.45 88888.00 2015-03-26 12:01:12.250 085 12529.02 199.57 54678.45 88888.00 2015-03-26 12:01:12.375 085 12529.08 199.57 54678.43 88888.00 2015-03-26 12:01:12.500 085 12529.12 199.57 54678.43 88888.00 2015-03-26 12:01:12.625 085 12529.05 199.60 54678.43 88888.00 2015-03-26 12:01:12.750 085 12529.00 199.62 54678.43 88888.00 2015-03-26 12:01:12.875 085 12529.00 199.68 54678.43 88888.00 2015-03-26 12:01:13.000 085 12528.98 199.68 54678.43 88888.00 2015-03-26 12:01:13.125 085 12528.92 199.65 54678.40 88888.00 2015-03-26 12:01:13.250 085 12528.95 199.65 54678.40 88888.00 2015-03-26 12:01:13.375 085 12528.98 199.70 54678.43 88888.00 2015-03-26 12:01:13.500 085 12529.02 199.70 54678.43 88888.00 2015-03-26 12:01:13.625 085 12529.00 199.70 54678.40 88888.00 2015-03-26 12:01:13.750 085 12529.00 199.75 54678.40 88888.00 2015-03-26 12:01:13.875 085 12529.02 199.72 54678.43 88888.00 2015-03-26 12:01:14.000 085 12529.08 199.75 54678.40 88888.00 2015-03-26 12:01:14.125 085 12528.98 199.78 54678.43 88888.00 2015-03-26 12:01:14.250 085 12528.88 199.78 54678.43 88888.00 2015-03-26 12:01:14.375 085 12528.92 199.80 54678.43 88888.00 2015-03-26 12:01:14.500 085 12528.98 199.80 54678.45 88888.00 2015-03-26 12:01:14.625 085 12529.02 199.80 54678.43 88888.00 2015-03-26 12:01:14.750 085 12529.00 199.85 54678.45 88888.00 2015-03-26 12:01:14.875 085 12528.92 199.90 54678.43 88888.00 2015-03-26 12:01:15.000 085 12528.98 199.90 54678.43 88888.00 2015-03-26 12:01:15.125 085 12529.05 199.93 54678.45 88888.00 2015-03-26 12:01:15.250 085 12528.98 199.90 54678.47 88888.00 2015-03-26 12:01:15.375 085 12528.92 199.85 54678.45 88888.00 2015-03-26 12:01:15.500 085 12528.85 199.85 54678.45 88888.00 2015-03-26 12:01:15.625 085 12528.90 199.90 54678.45 88888.00 2015-03-26 12:01:15.750 085 12528.88 199.95 54678.47 88888.00 2015-03-26 12:01:15.875 085 12528.95 199.93 54678.45 88888.00 2015-03-26 12:01:16.000 085 12528.92 199.95 54678.43 88888.00 2015-03-26 12:01:16.125 085 12528.88 199.97 54678.45 88888.00 2015-03-26 12:01:16.250 085 12528.83 200.00 54678.45 88888.00 2015-03-26 12:01:16.375 085 12528.83 200.03 54678.43 88888.00 2015-03-26 12:01:16.500 085 12528.83 200.03 54678.43 88888.00 2015-03-26 12:01:16.625 085 12528.85 200.00 54678.45 88888.00 2015-03-26 12:01:16.750 085 12528.83 200.00 54678.45 88888.00 2015-03-26 12:01:16.875 085 12528.77 200.00 54678.45 88888.00 2015-03-26 12:01:17.000 085 12528.80 200.03 54678.45 88888.00 2015-03-26 12:01:17.125 085 12528.80 200.00 54678.43 88888.00 2015-03-26 12:01:17.250 085 12528.85 200.03 54678.45 88888.00 2015-03-26 12:01:17.375 085 12528.88 200.03 54678.43 88888.00 2015-03-26 12:01:17.500 085 12528.88 200.03 54678.43 88888.00 2015-03-26 12:01:17.625 085 12528.85 200.07 54678.45 88888.00 2015-03-26 12:01:17.750 085 12528.83 200.05 54678.45 88888.00 2015-03-26 12:01:17.875 085 12528.83 200.05 54678.45 88888.00 2015-03-26 12:01:18.000 085 12528.90 200.05 54678.45 88888.00 2015-03-26 12:01:18.125 085 12528.92 200.07 54678.45 88888.00 2015-03-26 12:01:18.250 085 12528.88 200.03 54678.47 88888.00 2015-03-26 12:01:18.375 085 12528.88 200.07 54678.45 88888.00 2015-03-26 12:01:18.500 085 12528.88 200.10 54678.47 88888.00 2015-03-26 12:01:18.625 085 12528.88 200.10 54678.50 88888.00 2015-03-26 12:01:18.750 085 12528.85 200.07 54678.50 88888.00 2015-03-26 12:01:18.875 085 12528.92 200.10 54678.47 88888.00 2015-03-26 12:01:19.000 085 12528.90 200.10 54678.45 88888.00 2015-03-26 12:01:19.125 085 12528.80 200.10 54678.45 88888.00 2015-03-26 12:01:19.250 085 12528.77 200.05 54678.45 88888.00 2015-03-26 12:01:19.375 085 12528.85 200.10 54678.45 88888.00 2015-03-26 12:01:19.500 085 12528.88 200.12 54678.47 88888.00 2015-03-26 12:01:19.625 085 12528.88 200.15 54678.47 88888.00 2015-03-26 12:01:19.750 085 12528.92 200.12 54678.47 88888.00 2015-03-26 12:01:19.875 085 12528.90 200.15 54678.45 88888.00 2015-03-26 12:01:20.000 085 12528.92 200.12 54678.45 88888.00 2015-03-26 12:01:20.125 085 12528.95 200.12 54678.47 88888.00 2015-03-26 12:01:20.250 085 12528.90 200.10 54678.47 88888.00 2015-03-26 12:01:20.375 085 12528.92 200.12 54678.45 88888.00 2015-03-26 12:01:20.500 085 12528.92 200.15 54678.45 88888.00 2015-03-26 12:01:20.625 085 12528.95 200.15 54678.45 88888.00 2015-03-26 12:01:20.750 085 12529.00 200.15 54678.45 88888.00 2015-03-26 12:01:20.875 085 12529.02 200.12 54678.45 88888.00 2015-03-26 12:01:21.000 085 12528.95 200.10 54678.40 88888.00 2015-03-26 12:01:21.125 085 12528.92 200.15 54678.43 88888.00 2015-03-26 12:01:21.250 085 12528.88 200.20 54678.43 88888.00 2015-03-26 12:01:21.375 085 12528.90 200.20 54678.43 88888.00 2015-03-26 12:01:21.500 085 12528.88 200.22 54678.45 88888.00 2015-03-26 12:01:21.625 085 12528.88 200.20 54678.45 88888.00 2015-03-26 12:01:21.750 085 12528.83 200.20 54678.43 88888.00 2015-03-26 12:01:21.875 085 12528.92 200.22 54678.45 88888.00 2015-03-26 12:01:22.000 085 12528.98 200.20 54678.43 88888.00 2015-03-26 12:01:22.125 085 12528.92 200.20 54678.40 88888.00 2015-03-26 12:01:22.250 085 12528.90 200.20 54678.43 88888.00 2015-03-26 12:01:22.375 085 12528.92 200.22 54678.43 88888.00 2015-03-26 12:01:22.500 085 12528.92 200.18 54678.43 88888.00 2015-03-26 12:01:22.625 085 12529.00 200.18 54678.43 88888.00 2015-03-26 12:01:22.750 085 12529.05 200.20 54678.45 88888.00 2015-03-26 12:01:22.875 085 12528.98 200.25 54678.45 88888.00 2015-03-26 12:01:23.000 085 12528.95 200.22 54678.45 88888.00 2015-03-26 12:01:23.125 085 12528.95 200.22 54678.45 88888.00 2015-03-26 12:01:23.250 085 12528.95 200.18 54678.43 88888.00 2015-03-26 12:01:23.375 085 12529.00 200.20 54678.43 88888.00 2015-03-26 12:01:23.500 085 12529.05 200.25 54678.43 88888.00 2015-03-26 12:01:23.625 085 12528.98 200.25 54678.43 88888.00 2015-03-26 12:01:23.750 085 12528.88 200.25 54678.47 88888.00 2015-03-26 12:01:23.875 085 12528.90 200.28 54678.45 88888.00 2015-03-26 12:01:24.000 085 12528.95 200.22 54678.43 88888.00 2015-03-26 12:01:24.125 085 12528.98 200.25 54678.47 88888.00 2015-03-26 12:01:24.250 085 12529.02 200.28 54678.43 88888.00 2015-03-26 12:01:24.375 085 12529.10 200.25 54678.43 88888.00 2015-03-26 12:01:24.500 085 12529.10 200.25 54678.47 88888.00 2015-03-26 12:01:24.625 085 12529.10 200.25 54678.45 88888.00 2015-03-26 12:01:24.750 085 12529.08 200.25 54678.45 88888.00 2015-03-26 12:01:24.875 085 12529.08 200.25 54678.45 88888.00 2015-03-26 12:01:25.000 085 12529.00 200.22 54678.40 88888.00 2015-03-26 12:01:25.125 085 12529.00 200.22 54678.43 88888.00 2015-03-26 12:01:25.250 085 12528.95 200.25 54678.43 88888.00 2015-03-26 12:01:25.375 085 12528.98 200.30 54678.45 88888.00 2015-03-26 12:01:25.500 085 12528.90 200.28 54678.43 88888.00 2015-03-26 12:01:25.625 085 12528.95 200.25 54678.40 88888.00 2015-03-26 12:01:25.750 085 12528.98 200.25 54678.43 88888.00 2015-03-26 12:01:25.875 085 12528.95 200.25 54678.45 88888.00 2015-03-26 12:01:26.000 085 12528.98 200.28 54678.40 88888.00 2015-03-26 12:01:26.125 085 12529.02 200.25 54678.38 88888.00 2015-03-26 12:01:26.250 085 12529.08 200.25 54678.40 88888.00 2015-03-26 12:01:26.375 085 12529.17 200.25 54678.38 88888.00 2015-03-26 12:01:26.500 085 12529.15 200.28 54678.40 88888.00 2015-03-26 12:01:26.625 085 12529.15 200.32 54678.43 88888.00 2015-03-26 12:01:26.750 085 12529.15 200.28 54678.40 88888.00 2015-03-26 12:01:26.875 085 12529.12 200.25 54678.40 88888.00 2015-03-26 12:01:27.000 085 12529.10 200.28 54678.40 88888.00 2015-03-26 12:01:27.125 085 12529.08 200.25 54678.40 88888.00 2015-03-26 12:01:27.250 085 12529.15 200.25 54678.40 88888.00 2015-03-26 12:01:27.375 085 12529.23 200.25 54678.38 88888.00 2015-03-26 12:01:27.500 085 12529.17 200.28 54678.35 88888.00 2015-03-26 12:01:27.625 085 12529.20 200.28 54678.38 88888.00 2015-03-26 12:01:27.750 085 12529.15 200.25 54678.38 88888.00 2015-03-26 12:01:27.875 085 12529.10 200.22 54678.40 88888.00 2015-03-26 12:01:28.000 085 12529.15 200.20 54678.38 88888.00 2015-03-26 12:01:28.125 085 12529.23 200.20 54678.38 88888.00 2015-03-26 12:01:28.250 085 12529.27 200.20 54678.38 88888.00 2015-03-26 12:01:28.375 085 12529.25 200.22 54678.35 88888.00 2015-03-26 12:01:28.500 085 12529.27 200.22 54678.38 88888.00 2015-03-26 12:01:28.625 085 12529.33 200.20 54678.38 88888.00 2015-03-26 12:01:28.750 085 12529.35 200.22 54678.40 88888.00 2015-03-26 12:01:28.875 085 12529.30 200.20 54678.38 88888.00 2015-03-26 12:01:29.000 085 12529.33 200.20 54678.38 88888.00 2015-03-26 12:01:29.125 085 12529.33 200.20 54678.38 88888.00 2015-03-26 12:01:29.250 085 12529.33 200.18 54678.35 88888.00 2015-03-26 12:01:29.375 085 12529.33 200.20 54678.35 88888.00 2015-03-26 12:01:29.500 085 12529.30 200.18 54678.35 88888.00 2015-03-26 12:01:29.625 085 12529.33 200.20 54678.35 88888.00 2015-03-26 12:01:29.750 085 12529.40 200.18 54678.32 88888.00 2015-03-26 12:01:29.875 085 12529.48 200.20 54678.35 88888.00 2015-03-26 12:01:30.000 085 12529.45 200.20 54678.32 88888.00 2015-03-26 12:01:30.125 085 12529.45 200.18 54678.35 88888.00 2015-03-26 12:01:30.250 085 12529.45 200.20 54678.35 88888.00 2015-03-26 12:01:30.375 085 12529.42 200.20 54678.35 88888.00 2015-03-26 12:01:30.500 085 12529.38 200.25 54678.35 88888.00 2015-03-26 12:01:30.625 085 12529.45 200.22 54678.35 88888.00 2015-03-26 12:01:30.750 085 12529.52 200.20 54678.35 88888.00 2015-03-26 12:01:30.875 085 12529.52 200.15 54678.35 88888.00 2015-03-26 12:01:31.000 085 12529.50 200.12 54678.32 88888.00 2015-03-26 12:01:31.125 085 12529.50 200.18 54678.35 88888.00 2015-03-26 12:01:31.250 085 12529.45 200.15 54678.38 88888.00 2015-03-26 12:01:31.375 085 12529.50 200.18 54678.35 88888.00 2015-03-26 12:01:31.500 085 12529.45 200.15 54678.30 88888.00 2015-03-26 12:01:31.625 085 12529.50 200.12 54678.32 88888.00 2015-03-26 12:01:31.750 085 12529.58 200.12 54678.32 88888.00 2015-03-26 12:01:31.875 085 12529.52 200.10 54678.32 88888.00 2015-03-26 12:01:32.000 085 12529.52 200.12 54678.32 88888.00 2015-03-26 12:01:32.125 085 12529.58 200.12 54678.32 88888.00 2015-03-26 12:01:32.250 085 12529.58 200.07 54678.30 88888.00 2015-03-26 12:01:32.375 085 12529.62 200.12 54678.32 88888.00 2015-03-26 12:01:32.500 085 12529.60 200.12 54678.32 88888.00 2015-03-26 12:01:32.625 085 12529.55 200.10 54678.30 88888.00 2015-03-26 12:01:32.750 085 12529.52 200.10 54678.30 88888.00 2015-03-26 12:01:32.875 085 12529.55 200.10 54678.32 88888.00 2015-03-26 12:01:33.000 085 12529.62 200.10 54678.30 88888.00 2015-03-26 12:01:33.125 085 12529.62 200.10 54678.28 88888.00 2015-03-26 12:01:33.250 085 12529.60 200.07 54678.30 88888.00 2015-03-26 12:01:33.375 085 12529.65 200.10 54678.30 88888.00 2015-03-26 12:01:33.500 085 12529.65 200.12 54678.30 88888.00 2015-03-26 12:01:33.625 085 12529.60 200.10 54678.28 88888.00 2015-03-26 12:01:33.750 085 12529.60 200.07 54678.30 88888.00 2015-03-26 12:01:33.875 085 12529.58 200.07 54678.28 88888.00 2015-03-26 12:01:34.000 085 12529.60 200.10 54678.28 88888.00 2015-03-26 12:01:34.125 085 12529.60 200.10 54678.28 88888.00 2015-03-26 12:01:34.250 085 12529.58 200.05 54678.28 88888.00 2015-03-26 12:01:34.375 085 12529.60 200.05 54678.28 88888.00 2015-03-26 12:01:34.500 085 12529.67 200.07 54678.28 88888.00 2015-03-26 12:01:34.625 085 12529.67 200.07 54678.28 88888.00 2015-03-26 12:01:34.750 085 12529.65 200.05 54678.25 88888.00 2015-03-26 12:01:34.875 085 12529.70 200.03 54678.28 88888.00 2015-03-26 12:01:35.000 085 12529.70 200.03 54678.28 88888.00 2015-03-26 12:01:35.125 085 12529.80 199.97 54678.28 88888.00 2015-03-26 12:01:35.250 085 12529.77 199.95 54678.28 88888.00 2015-03-26 12:01:35.375 085 12529.77 199.97 54678.25 88888.00 2015-03-26 12:01:35.500 085 12529.75 199.97 54678.25 88888.00 2015-03-26 12:01:35.625 085 12529.70 199.97 54678.28 88888.00 2015-03-26 12:01:35.750 085 12529.67 199.97 54678.28 88888.00 2015-03-26 12:01:35.875 085 12529.67 199.95 54678.25 88888.00 2015-03-26 12:01:36.000 085 12529.67 199.93 54678.25 88888.00 2015-03-26 12:01:36.125 085 12529.67 199.95 54678.28 88888.00 2015-03-26 12:01:36.250 085 12529.67 199.97 54678.30 88888.00 2015-03-26 12:01:36.375 085 12529.70 200.00 54678.30 88888.00 2015-03-26 12:01:36.500 085 12529.75 199.95 54678.30 88888.00 2015-03-26 12:01:36.625 085 12529.77 199.95 54678.30 88888.00 2015-03-26 12:01:36.750 085 12529.73 200.00 54678.30 88888.00 2015-03-26 12:01:36.875 085 12529.70 199.97 54678.28 88888.00 2015-03-26 12:01:37.000 085 12529.75 199.97 54678.28 88888.00 2015-03-26 12:01:37.125 085 12529.67 199.97 54678.30 88888.00 2015-03-26 12:01:37.250 085 12529.62 199.95 54678.32 88888.00 2015-03-26 12:01:37.375 085 12529.73 199.95 54678.30 88888.00 2015-03-26 12:01:37.500 085 12529.75 199.95 54678.30 88888.00 2015-03-26 12:01:37.625 085 12529.75 199.93 54678.32 88888.00 2015-03-26 12:01:37.750 085 12529.70 199.93 54678.32 88888.00 2015-03-26 12:01:37.875 085 12529.73 199.95 54678.30 88888.00 2015-03-26 12:01:38.000 085 12529.73 199.93 54678.30 88888.00 2015-03-26 12:01:38.125 085 12529.70 199.93 54678.28 88888.00 2015-03-26 12:01:38.250 085 12529.65 199.90 54678.30 88888.00 2015-03-26 12:01:38.375 085 12529.65 199.93 54678.25 88888.00 2015-03-26 12:01:38.500 085 12529.67 199.93 54678.28 88888.00 2015-03-26 12:01:38.625 085 12529.70 199.90 54678.28 88888.00 2015-03-26 12:01:38.750 085 12529.73 199.90 54678.30 88888.00 2015-03-26 12:01:38.875 085 12529.65 199.90 54678.30 88888.00 2015-03-26 12:01:39.000 085 12529.60 199.90 54678.28 88888.00 2015-03-26 12:01:39.125 085 12529.62 199.88 54678.28 88888.00 2015-03-26 12:01:39.250 085 12529.65 199.82 54678.30 88888.00 2015-03-26 12:01:39.375 085 12529.65 199.88 54678.35 88888.00 2015-03-26 12:01:39.500 085 12529.65 199.88 54678.32 88888.00 2015-03-26 12:01:39.625 085 12529.65 199.85 54678.30 88888.00 2015-03-26 12:01:39.750 085 12529.65 199.85 54678.32 88888.00 2015-03-26 12:01:39.875 085 12529.65 199.85 54678.35 88888.00 2015-03-26 12:01:40.000 085 12529.62 199.85 54678.30 88888.00 2015-03-26 12:01:40.125 085 12529.65 199.82 54678.30 88888.00 2015-03-26 12:01:40.250 085 12529.67 199.82 54678.32 88888.00 2015-03-26 12:01:40.375 085 12529.67 199.85 54678.32 88888.00 2015-03-26 12:01:40.500 085 12529.60 199.82 54678.30 88888.00 2015-03-26 12:01:40.625 085 12529.58 199.82 54678.30 88888.00 2015-03-26 12:01:40.750 085 12529.60 199.85 54678.30 88888.00 2015-03-26 12:01:40.875 085 12529.62 199.88 54678.35 88888.00 2015-03-26 12:01:41.000 085 12529.60 199.90 54678.30 88888.00 2015-03-26 12:01:41.125 085 12529.62 199.88 54678.30 88888.00 2015-03-26 12:01:41.250 085 12529.65 199.82 54678.35 88888.00 2015-03-26 12:01:41.375 085 12529.70 199.78 54678.30 88888.00 2015-03-26 12:01:41.500 085 12529.65 199.78 54678.30 88888.00 2015-03-26 12:01:41.625 085 12529.55 199.78 54678.30 88888.00 2015-03-26 12:01:41.750 085 12529.60 199.80 54678.32 88888.00 2015-03-26 12:01:41.875 085 12529.65 199.82 54678.32 88888.00 2015-03-26 12:01:42.000 085 12529.73 199.85 54678.32 88888.00 2015-03-26 12:01:42.125 085 12529.70 199.82 54678.30 88888.00 2015-03-26 12:01:42.250 085 12529.62 199.78 54678.32 88888.00 2015-03-26 12:01:42.375 085 12529.62 199.80 54678.32 88888.00 2015-03-26 12:01:42.500 085 12529.65 199.78 54678.32 88888.00 2015-03-26 12:01:42.625 085 12529.65 199.80 54678.32 88888.00 2015-03-26 12:01:42.750 085 12529.60 199.80 54678.32 88888.00 2015-03-26 12:01:42.875 085 12529.60 199.85 54678.35 88888.00 2015-03-26 12:01:43.000 085 12529.58 199.82 54678.32 88888.00 2015-03-26 12:01:43.125 085 12529.58 199.78 54678.30 88888.00 2015-03-26 12:01:43.250 085 12529.60 199.78 54678.32 88888.00 2015-03-26 12:01:43.375 085 12529.67 199.78 54678.35 88888.00 2015-03-26 12:01:43.500 085 12529.65 199.78 54678.35 88888.00 2015-03-26 12:01:43.625 085 12529.62 199.75 54678.32 88888.00 2015-03-26 12:01:43.750 085 12529.65 199.75 54678.30 88888.00 2015-03-26 12:01:43.875 085 12529.62 199.78 54678.32 88888.00 2015-03-26 12:01:44.000 085 12529.65 199.75 54678.35 88888.00 2015-03-26 12:01:44.125 085 12529.60 199.75 54678.35 88888.00 2015-03-26 12:01:44.250 085 12529.55 199.75 54678.38 88888.00 2015-03-26 12:01:44.375 085 12529.52 199.78 54678.35 88888.00 2015-03-26 12:01:44.500 085 12529.48 199.75 54678.35 88888.00 2015-03-26 12:01:44.625 085 12529.48 199.78 54678.38 88888.00 2015-03-26 12:01:44.750 085 12529.50 199.78 54678.40 88888.00 2015-03-26 12:01:44.875 085 12529.50 199.82 54678.38 88888.00 2015-03-26 12:01:45.000 085 12529.58 199.82 54678.38 88888.00 2015-03-26 12:01:45.125 085 12529.55 199.78 54678.35 88888.00 2015-03-26 12:01:45.250 085 12529.50 199.75 54678.35 88888.00 2015-03-26 12:01:45.375 085 12529.50 199.78 54678.35 88888.00 2015-03-26 12:01:45.500 085 12529.45 199.75 54678.35 88888.00 2015-03-26 12:01:45.625 085 12529.42 199.78 54678.38 88888.00 2015-03-26 12:01:45.750 085 12529.40 199.75 54678.40 88888.00 2015-03-26 12:01:45.875 085 12529.45 199.78 54678.38 88888.00 2015-03-26 12:01:46.000 085 12529.45 199.78 54678.38 88888.00 2015-03-26 12:01:46.125 085 12529.45 199.78 54678.38 88888.00 2015-03-26 12:01:46.250 085 12529.40 199.70 54678.38 88888.00 2015-03-26 12:01:46.375 085 12529.48 199.70 54678.38 88888.00 2015-03-26 12:01:46.500 085 12529.45 199.75 54678.38 88888.00 2015-03-26 12:01:46.625 085 12529.42 199.75 54678.38 88888.00 2015-03-26 12:01:46.750 085 12529.42 199.75 54678.40 88888.00 2015-03-26 12:01:46.875 085 12529.38 199.72 54678.38 88888.00 2015-03-26 12:01:47.000 085 12529.35 199.75 54678.38 88888.00 2015-03-26 12:01:47.125 085 12529.42 199.78 54678.43 88888.00 2015-03-26 12:01:47.250 085 12529.38 199.75 54678.40 88888.00 2015-03-26 12:01:47.375 085 12529.35 199.80 54678.40 88888.00 2015-03-26 12:01:47.500 085 12529.38 199.78 54678.43 88888.00 2015-03-26 12:01:47.625 085 12529.40 199.72 54678.43 88888.00 2015-03-26 12:01:47.750 085 12529.38 199.75 54678.40 88888.00 2015-03-26 12:01:47.875 085 12529.35 199.80 54678.40 88888.00 2015-03-26 12:01:48.000 085 12529.35 199.80 54678.40 88888.00 2015-03-26 12:01:48.125 085 12529.27 199.78 54678.43 88888.00 2015-03-26 12:01:48.250 085 12529.17 199.78 54678.43 88888.00 2015-03-26 12:01:48.375 085 12529.15 199.78 54678.40 88888.00 2015-03-26 12:01:48.500 085 12529.25 199.78 54678.43 88888.00 2015-03-26 12:01:48.625 085 12529.38 199.78 54678.45 88888.00 2015-03-26 12:01:48.750 085 12529.40 199.80 54678.47 88888.00 2015-03-26 12:01:48.875 085 12529.30 199.80 54678.47 88888.00 2015-03-26 12:01:49.000 085 12529.23 199.75 54678.43 88888.00 2015-03-26 12:01:49.125 085 12529.23 199.78 54678.45 88888.00 2015-03-26 12:01:49.250 085 12529.27 199.78 54678.43 88888.00 2015-03-26 12:01:49.375 085 12529.35 199.80 54678.43 88888.00 2015-03-26 12:01:49.500 085 12529.38 199.80 54678.43 88888.00 2015-03-26 12:01:49.625 085 12529.35 199.82 54678.43 88888.00 2015-03-26 12:01:49.750 085 12529.33 199.82 54678.40 88888.00 2015-03-26 12:01:49.875 085 12529.30 199.82 54678.43 88888.00 2015-03-26 12:01:50.000 085 12529.33 199.82 54678.43 88888.00 2015-03-26 12:01:50.125 085 12529.25 199.78 54678.45 88888.00 2015-03-26 12:01:50.250 085 12529.25 199.80 54678.43 88888.00 2015-03-26 12:01:50.375 085 12529.25 199.80 54678.40 88888.00 2015-03-26 12:01:50.500 085 12529.30 199.85 54678.40 88888.00 2015-03-26 12:01:50.625 085 12529.30 199.85 54678.43 88888.00 2015-03-26 12:01:50.750 085 12529.23 199.82 54678.43 88888.00 2015-03-26 12:01:50.875 085 12529.23 199.85 54678.45 88888.00 2015-03-26 12:01:51.000 085 12529.25 199.88 54678.43 88888.00 2015-03-26 12:01:51.125 085 12529.25 199.85 54678.45 88888.00 2015-03-26 12:01:51.250 085 12529.25 199.85 54678.47 88888.00 2015-03-26 12:01:51.375 085 12529.33 199.85 54678.45 88888.00 2015-03-26 12:01:51.500 085 12529.38 199.88 54678.47 88888.00 2015-03-26 12:01:51.625 085 12529.35 199.90 54678.45 88888.00 2015-03-26 12:01:51.750 085 12529.27 199.93 54678.45 88888.00 2015-03-26 12:01:51.875 085 12529.25 199.95 54678.47 88888.00 2015-03-26 12:01:52.000 085 12529.25 199.93 54678.45 88888.00 2015-03-26 12:01:52.125 085 12529.30 199.93 54678.45 88888.00 2015-03-26 12:01:52.250 085 12529.27 199.93 54678.45 88888.00 2015-03-26 12:01:52.375 085 12529.23 199.95 54678.45 88888.00 2015-03-26 12:01:52.500 085 12529.23 199.93 54678.45 88888.00 2015-03-26 12:01:52.625 085 12529.12 199.93 54678.47 88888.00 2015-03-26 12:01:52.750 085 12529.08 199.93 54678.47 88888.00 2015-03-26 12:01:52.875 085 12529.08 199.93 54678.45 88888.00 2015-03-26 12:01:53.000 085 12529.12 199.93 54678.45 88888.00 2015-03-26 12:01:53.125 085 12529.17 199.95 54678.47 88888.00 2015-03-26 12:01:53.250 085 12529.15 199.93 54678.45 88888.00 2015-03-26 12:01:53.375 085 12529.12 199.95 54678.47 88888.00 2015-03-26 12:01:53.500 085 12529.20 199.95 54678.47 88888.00 2015-03-26 12:01:53.625 085 12529.17 200.00 54678.47 88888.00 2015-03-26 12:01:53.750 085 12529.10 200.03 54678.45 88888.00 2015-03-26 12:01:53.875 085 12529.10 200.00 54678.45 88888.00 2015-03-26 12:01:54.000 085 12529.15 200.00 54678.45 88888.00 2015-03-26 12:01:54.125 085 12529.17 200.00 54678.43 88888.00 2015-03-26 12:01:54.250 085 12529.17 200.00 54678.45 88888.00 2015-03-26 12:01:54.375 085 12529.20 200.00 54678.45 88888.00 2015-03-26 12:01:54.500 085 12529.15 200.00 54678.47 88888.00 2015-03-26 12:01:54.625 085 12529.02 200.03 54678.45 88888.00 2015-03-26 12:01:54.750 085 12529.05 200.05 54678.47 88888.00 2015-03-26 12:01:54.875 085 12529.10 200.05 54678.47 88888.00 2015-03-26 12:01:55.000 085 12529.10 200.03 54678.47 88888.00 2015-03-26 12:01:55.125 085 12529.08 200.03 54678.47 88888.00 2015-03-26 12:01:55.250 085 12529.10 200.05 54678.47 88888.00 2015-03-26 12:01:55.375 085 12529.12 200.05 54678.47 88888.00 2015-03-26 12:01:55.500 085 12529.10 200.05 54678.47 88888.00 2015-03-26 12:01:55.625 085 12529.12 200.07 54678.50 88888.00 2015-03-26 12:01:55.750 085 12529.12 200.05 54678.50 88888.00 2015-03-26 12:01:55.875 085 12529.08 200.03 54678.50 88888.00 2015-03-26 12:01:56.000 085 12529.08 200.05 54678.47 88888.00 2015-03-26 12:01:56.125 085 12529.10 200.05 54678.45 88888.00 2015-03-26 12:01:56.250 085 12529.05 200.05 54678.45 88888.00 2015-03-26 12:01:56.375 085 12529.15 200.05 54678.47 88888.00 2015-03-26 12:01:56.500 085 12529.10 200.05 54678.45 88888.00 2015-03-26 12:01:56.625 085 12529.08 200.07 54678.47 88888.00 2015-03-26 12:01:56.750 085 12529.05 200.10 54678.47 88888.00 2015-03-26 12:01:56.875 085 12529.10 200.07 54678.47 88888.00 2015-03-26 12:01:57.000 085 12529.12 200.05 54678.47 88888.00 2015-03-26 12:01:57.125 085 12529.08 200.07 54678.47 88888.00 2015-03-26 12:01:57.250 085 12529.05 200.12 54678.53 88888.00 2015-03-26 12:01:57.375 085 12529.12 200.18 54678.50 88888.00 2015-03-26 12:01:57.500 085 12529.10 200.15 54678.47 88888.00 2015-03-26 12:01:57.625 085 12529.10 200.12 54678.47 88888.00 2015-03-26 12:01:57.750 085 12529.08 200.15 54678.47 88888.00 2015-03-26 12:01:57.875 085 12529.12 200.12 54678.53 88888.00 2015-03-26 12:01:58.000 085 12529.12 200.15 54678.47 88888.00 2015-03-26 12:01:58.125 085 12529.10 200.12 54678.47 88888.00 2015-03-26 12:01:58.250 085 12529.05 200.12 54678.50 88888.00 2015-03-26 12:01:58.375 085 12529.10 200.18 54678.50 88888.00 2015-03-26 12:01:58.500 085 12529.02 200.20 54678.53 88888.00 2015-03-26 12:01:58.625 085 12529.02 200.22 54678.53 88888.00 2015-03-26 12:01:58.750 085 12529.10 200.20 54678.50 88888.00 2015-03-26 12:01:58.875 085 12529.12 200.20 54678.50 88888.00 2015-03-26 12:01:59.000 085 12529.15 200.18 54678.50 88888.00 2015-03-26 12:01:59.125 085 12529.10 200.20 54678.47 88888.00 2015-03-26 12:01:59.250 085 12529.12 200.22 54678.50 88888.00 2015-03-26 12:01:59.375 085 12529.17 200.22 54678.53 88888.00 2015-03-26 12:01:59.500 085 12529.15 200.20 54678.50 88888.00 2015-03-26 12:01:59.625 085 12529.20 200.20 54678.50 88888.00 2015-03-26 12:01:59.750 085 12529.17 200.25 54678.50 88888.00 2015-03-26 12:01:59.875 085 12529.17 200.22 54678.47 88888.00 2015-03-26 12:02:00.000 085 12529.17 200.22 54678.45 88888.00 2015-03-26 12:02:00.125 085 12529.15 200.25 54678.45 88888.00 2015-03-26 12:02:00.250 085 12529.20 200.28 54678.47 88888.00 2015-03-26 12:02:00.375 085 12529.30 200.25 54678.47 88888.00 2015-03-26 12:02:00.500 085 12529.35 200.22 54678.47 88888.00 2015-03-26 12:02:00.625 085 12529.27 200.25 54678.50 88888.00 2015-03-26 12:02:00.750 085 12529.20 200.28 54678.50 88888.00 2015-03-26 12:02:00.875 085 12529.17 200.28 54678.45 88888.00 2015-03-26 12:02:01.000 085 12529.23 200.28 54678.45 88888.00 2015-03-26 12:02:01.125 085 12529.23 200.28 54678.45 88888.00 2015-03-26 12:02:01.250 085 12529.15 200.25 54678.47 88888.00 2015-03-26 12:02:01.375 085 12529.15 200.30 54678.47 88888.00 2015-03-26 12:02:01.500 085 12529.17 200.28 54678.47 88888.00 2015-03-26 12:02:01.625 085 12529.20 200.30 54678.45 88888.00 2015-03-26 12:02:01.750 085 12529.20 200.28 54678.47 88888.00 2015-03-26 12:02:01.875 085 12529.12 200.28 54678.45 88888.00 2015-03-26 12:02:02.000 085 12529.12 200.28 54678.45 88888.00 2015-03-26 12:02:02.125 085 12529.25 200.30 54678.45 88888.00 2015-03-26 12:02:02.250 085 12529.30 200.28 54678.50 88888.00 2015-03-26 12:02:02.375 085 12529.27 200.32 54678.47 88888.00 2015-03-26 12:02:02.500 085 12529.17 200.30 54678.47 88888.00 2015-03-26 12:02:02.625 085 12529.17 200.28 54678.47 88888.00 2015-03-26 12:02:02.750 085 12529.20 200.30 54678.50 88888.00 2015-03-26 12:02:02.875 085 12529.23 200.30 54678.47 88888.00 2015-03-26 12:02:03.000 085 12529.25 200.32 54678.45 88888.00 2015-03-26 12:02:03.125 085 12529.17 200.32 54678.45 88888.00 2015-03-26 12:02:03.250 085 12529.15 200.28 54678.43 88888.00 2015-03-26 12:02:03.375 085 12529.20 200.32 54678.43 88888.00 2015-03-26 12:02:03.500 085 12529.27 200.32 54678.45 88888.00 2015-03-26 12:02:03.625 085 12529.30 200.35 54678.43 88888.00 2015-03-26 12:02:03.750 085 12529.25 200.35 54678.45 88888.00 2015-03-26 12:02:03.875 085 12529.20 200.38 54678.43 88888.00 2015-03-26 12:02:04.000 085 12529.23 200.32 54678.43 88888.00 2015-03-26 12:02:04.125 085 12529.25 200.30 54678.43 88888.00 2015-03-26 12:02:04.250 085 12529.20 200.32 54678.43 88888.00 2015-03-26 12:02:04.375 085 12529.20 200.30 54678.45 88888.00 2015-03-26 12:02:04.500 085 12529.17 200.30 54678.45 88888.00 2015-03-26 12:02:04.625 085 12529.25 200.32 54678.45 88888.00 2015-03-26 12:02:04.750 085 12529.27 200.32 54678.45 88888.00 2015-03-26 12:02:04.875 085 12529.23 200.32 54678.43 88888.00 2015-03-26 12:02:05.000 085 12529.15 200.30 54678.43 88888.00 2015-03-26 12:02:05.125 085 12529.15 200.35 54678.45 88888.00 2015-03-26 12:02:05.250 085 12529.17 200.35 54678.43 88888.00 2015-03-26 12:02:05.375 085 12529.17 200.32 54678.40 88888.00 2015-03-26 12:02:05.500 085 12529.12 200.30 54678.43 88888.00 2015-03-26 12:02:05.625 085 12529.12 200.30 54678.43 88888.00 2015-03-26 12:02:05.750 085 12529.17 200.32 54678.43 88888.00 2015-03-26 12:02:05.875 085 12529.23 200.30 54678.43 88888.00 2015-03-26 12:02:06.000 085 12529.23 200.30 54678.43 88888.00 2015-03-26 12:02:06.125 085 12529.25 200.35 54678.43 88888.00 2015-03-26 12:02:06.250 085 12529.20 200.38 54678.43 88888.00 2015-03-26 12:02:06.375 085 12529.23 200.38 54678.45 88888.00 2015-03-26 12:02:06.500 085 12529.17 200.38 54678.43 88888.00 2015-03-26 12:02:06.625 085 12529.15 200.35 54678.40 88888.00 2015-03-26 12:02:06.750 085 12529.17 200.38 54678.45 88888.00 2015-03-26 12:02:06.875 085 12529.23 200.40 54678.47 88888.00 2015-03-26 12:02:07.000 085 12529.23 200.35 54678.45 88888.00 2015-03-26 12:02:07.125 085 12529.27 200.35 54678.45 88888.00 2015-03-26 12:02:07.250 085 12529.23 200.32 54678.45 88888.00 2015-03-26 12:02:07.375 085 12529.20 200.35 54678.43 88888.00 2015-03-26 12:02:07.500 085 12529.17 200.35 54678.43 88888.00 2015-03-26 12:02:07.625 085 12529.17 200.35 54678.43 88888.00 2015-03-26 12:02:07.750 085 12529.25 200.38 54678.45 88888.00 2015-03-26 12:02:07.875 085 12529.27 200.38 54678.45 88888.00 2015-03-26 12:02:08.000 085 12529.25 200.35 54678.43 88888.00 2015-03-26 12:02:08.125 085 12529.23 200.38 54678.45 88888.00 2015-03-26 12:02:08.250 085 12529.23 200.38 54678.45 88888.00 2015-03-26 12:02:08.375 085 12529.23 200.38 54678.43 88888.00 2015-03-26 12:02:08.500 085 12529.27 200.38 54678.43 88888.00 2015-03-26 12:02:08.625 085 12529.33 200.35 54678.45 88888.00 2015-03-26 12:02:08.750 085 12529.38 200.35 54678.47 88888.00 2015-03-26 12:02:08.875 085 12529.40 200.35 54678.45 88888.00 2015-03-26 12:02:09.000 085 12529.38 200.35 54678.43 88888.00 2015-03-26 12:02:09.125 085 12529.33 200.38 54678.47 88888.00 2015-03-26 12:02:09.250 085 12529.30 200.38 54678.47 88888.00 2015-03-26 12:02:09.375 085 12529.27 200.35 54678.45 88888.00 2015-03-26 12:02:09.500 085 12529.23 200.38 54678.45 88888.00 2015-03-26 12:02:09.625 085 12529.30 200.35 54678.45 88888.00 2015-03-26 12:02:09.750 085 12529.35 200.38 54678.47 88888.00 2015-03-26 12:02:09.875 085 12529.38 200.40 54678.47 88888.00 2015-03-26 12:02:10.000 085 12529.45 200.40 54678.47 88888.00 2015-03-26 12:02:10.125 085 12529.42 200.38 54678.47 88888.00 2015-03-26 12:02:10.250 085 12529.35 200.38 54678.45 88888.00 2015-03-26 12:02:10.375 085 12529.33 200.35 54678.43 88888.00 2015-03-26 12:02:10.500 085 12529.30 200.38 54678.45 88888.00 2015-03-26 12:02:10.625 085 12529.27 200.38 54678.47 88888.00 2015-03-26 12:02:10.750 085 12529.30 200.40 54678.47 88888.00 2015-03-26 12:02:10.875 085 12529.25 200.40 54678.47 88888.00 2015-03-26 12:02:11.000 085 12529.20 200.40 54678.45 88888.00 2015-03-26 12:02:11.125 085 12529.23 200.40 54678.47 88888.00 2015-03-26 12:02:11.250 085 12529.20 200.35 54678.47 88888.00 2015-03-26 12:02:11.375 085 12529.20 200.35 54678.47 88888.00 2015-03-26 12:02:11.500 085 12529.23 200.38 54678.47 88888.00 2015-03-26 12:02:11.625 085 12529.23 200.38 54678.45 88888.00 2015-03-26 12:02:11.750 085 12529.27 200.35 54678.47 88888.00 2015-03-26 12:02:11.875 085 12529.33 200.32 54678.47 88888.00 2015-03-26 12:02:12.000 085 12529.25 200.35 54678.45 88888.00 2015-03-26 12:02:12.125 085 12529.25 200.35 54678.47 88888.00 2015-03-26 12:02:12.250 085 12529.27 200.32 54678.47 88888.00 2015-03-26 12:02:12.375 085 12529.30 200.32 54678.45 88888.00 2015-03-26 12:02:12.500 085 12529.23 200.35 54678.45 88888.00 2015-03-26 12:02:12.625 085 12529.20 200.32 54678.47 88888.00 2015-03-26 12:02:12.750 085 12529.17 200.32 54678.47 88888.00 2015-03-26 12:02:12.875 085 12529.20 200.35 54678.45 88888.00 2015-03-26 12:02:13.000 085 12529.27 200.35 54678.43 88888.00 2015-03-26 12:02:13.125 085 12529.27 200.32 54678.45 88888.00 2015-03-26 12:02:13.250 085 12529.23 200.30 54678.45 88888.00 2015-03-26 12:02:13.375 085 12529.25 200.28 54678.43 88888.00 2015-03-26 12:02:13.500 085 12529.27 200.32 54678.43 88888.00 2015-03-26 12:02:13.625 085 12529.27 200.32 54678.45 88888.00 2015-03-26 12:02:13.750 085 12529.27 200.32 54678.45 88888.00 2015-03-26 12:02:13.875 085 12529.30 200.32 54678.47 88888.00 2015-03-26 12:02:14.000 085 12529.23 200.28 54678.43 88888.00 2015-03-26 12:02:14.125 085 12529.25 200.30 54678.45 88888.00 2015-03-26 12:02:14.250 085 12529.25 200.28 54678.47 88888.00 2015-03-26 12:02:14.375 085 12529.27 200.32 54678.45 88888.00 2015-03-26 12:02:14.500 085 12529.23 200.30 54678.45 88888.00 2015-03-26 12:02:14.625 085 12529.20 200.28 54678.43 88888.00 2015-03-26 12:02:14.750 085 12529.23 200.25 54678.43 88888.00 2015-03-26 12:02:14.875 085 12529.33 200.28 54678.40 88888.00 2015-03-26 12:02:15.000 085 12529.27 200.28 54678.40 88888.00 2015-03-26 12:02:15.125 085 12529.27 200.28 54678.43 88888.00 2015-03-26 12:02:15.250 085 12529.33 200.25 54678.43 88888.00 2015-03-26 12:02:15.375 085 12529.35 200.28 54678.40 88888.00 2015-03-26 12:02:15.500 085 12529.33 200.28 54678.40 88888.00 2015-03-26 12:02:15.625 085 12529.30 200.30 54678.43 88888.00 2015-03-26 12:02:15.750 085 12529.30 200.28 54678.45 88888.00 2015-03-26 12:02:15.875 085 12529.30 200.28 54678.45 88888.00 2015-03-26 12:02:16.000 085 12529.27 200.28 54678.45 88888.00 2015-03-26 12:02:16.125 085 12529.25 200.28 54678.43 88888.00 2015-03-26 12:02:16.250 085 12529.25 200.25 54678.45 88888.00 2015-03-26 12:02:16.375 085 12529.38 200.28 54678.40 88888.00 2015-03-26 12:02:16.500 085 12529.33 200.28 54678.43 88888.00 2015-03-26 12:02:16.625 085 12529.33 200.25 54678.45 88888.00 2015-03-26 12:02:16.750 085 12529.30 200.28 54678.43 88888.00 2015-03-26 12:02:16.875 085 12529.30 200.28 54678.43 88888.00 2015-03-26 12:02:17.000 085 12529.27 200.22 54678.43 88888.00 2015-03-26 12:02:17.125 085 12529.25 200.22 54678.43 88888.00 2015-03-26 12:02:17.250 085 12529.25 200.20 54678.43 88888.00 2015-03-26 12:02:17.375 085 12529.27 200.22 54678.43 88888.00 2015-03-26 12:02:17.500 085 12529.27 200.22 54678.45 88888.00 2015-03-26 12:02:17.625 085 12529.35 200.25 54678.45 88888.00 2015-03-26 12:02:17.750 085 12529.38 200.22 54678.43 88888.00 2015-03-26 12:02:17.875 085 12529.33 200.22 54678.40 88888.00 2015-03-26 12:02:18.000 085 12529.27 200.22 54678.40 88888.00 2015-03-26 12:02:18.125 085 12529.25 200.25 54678.45 88888.00 2015-03-26 12:02:18.250 085 12529.23 200.25 54678.45 88888.00 2015-03-26 12:02:18.375 085 12529.30 200.22 54678.45 88888.00 2015-03-26 12:02:18.500 085 12529.30 200.20 54678.43 88888.00 2015-03-26 12:02:18.625 085 12529.25 200.18 54678.43 88888.00 2015-03-26 12:02:18.750 085 12529.23 200.22 54678.47 88888.00 2015-03-26 12:02:18.875 085 12529.23 200.22 54678.47 88888.00 2015-03-26 12:02:19.000 085 12529.30 200.18 54678.45 88888.00 2015-03-26 12:02:19.125 085 12529.30 200.18 54678.45 88888.00 2015-03-26 12:02:19.250 085 12529.20 200.18 54678.47 88888.00 2015-03-26 12:02:19.375 085 12529.20 200.20 54678.47 88888.00 2015-03-26 12:02:19.500 085 12529.25 200.22 54678.47 88888.00 2015-03-26 12:02:19.625 085 12529.25 200.20 54678.45 88888.00 2015-03-26 12:02:19.750 085 12529.23 200.15 54678.45 88888.00 2015-03-26 12:02:19.875 085 12529.27 200.18 54678.45 88888.00 2015-03-26 12:02:20.000 085 12529.27 200.15 54678.43 88888.00 2015-03-26 12:02:20.125 085 12529.30 200.15 54678.43 88888.00 2015-03-26 12:02:20.250 085 12529.35 200.12 54678.43 88888.00 2015-03-26 12:02:20.375 085 12529.35 200.12 54678.45 88888.00 2015-03-26 12:02:20.500 085 12529.35 200.20 54678.45 88888.00 2015-03-26 12:02:20.625 085 12529.33 200.18 54678.45 88888.00 2015-03-26 12:02:20.750 085 12529.30 200.18 54678.45 88888.00 2015-03-26 12:02:20.875 085 12529.35 200.18 54678.47 88888.00 2015-03-26 12:02:21.000 085 12529.38 200.18 54678.47 88888.00 2015-03-26 12:02:21.125 085 12529.30 200.12 54678.43 88888.00 2015-03-26 12:02:21.250 085 12529.25 200.07 54678.45 88888.00 2015-03-26 12:02:21.375 085 12529.25 200.10 54678.43 88888.00 2015-03-26 12:02:21.500 085 12529.25 200.10 54678.45 88888.00 2015-03-26 12:02:21.625 085 12529.35 200.12 54678.43 88888.00 2015-03-26 12:02:21.750 085 12529.35 200.12 54678.45 88888.00 2015-03-26 12:02:21.875 085 12529.40 200.12 54678.45 88888.00 2015-03-26 12:02:22.000 085 12529.35 200.12 54678.45 88888.00 2015-03-26 12:02:22.125 085 12529.38 200.12 54678.45 88888.00 2015-03-26 12:02:22.250 085 12529.35 200.12 54678.45 88888.00 2015-03-26 12:02:22.375 085 12529.38 200.12 54678.47 88888.00 2015-03-26 12:02:22.500 085 12529.42 200.15 54678.45 88888.00 2015-03-26 12:02:22.625 085 12529.40 200.12 54678.45 88888.00 2015-03-26 12:02:22.750 085 12529.42 200.12 54678.45 88888.00 2015-03-26 12:02:22.875 085 12529.48 200.12 54678.50 88888.00 2015-03-26 12:02:23.000 085 12529.40 200.10 54678.47 88888.00 2015-03-26 12:02:23.125 085 12529.40 200.07 54678.45 88888.00 2015-03-26 12:02:23.250 085 12529.38 200.10 54678.45 88888.00 2015-03-26 12:02:23.375 085 12529.42 200.12 54678.47 88888.00 2015-03-26 12:02:23.500 085 12529.48 200.12 54678.47 88888.00 2015-03-26 12:02:23.625 085 12529.40 200.07 54678.45 88888.00 2015-03-26 12:02:23.750 085 12529.42 200.10 54678.45 88888.00 2015-03-26 12:02:23.875 085 12529.40 200.12 54678.47 88888.00 2015-03-26 12:02:24.000 085 12529.40 200.10 54678.47 88888.00 2015-03-26 12:02:24.125 085 12529.40 200.10 54678.47 88888.00 2015-03-26 12:02:24.250 085 12529.38 200.10 54678.45 88888.00 2015-03-26 12:02:24.375 085 12529.45 200.15 54678.47 88888.00 2015-03-26 12:02:24.500 085 12529.45 200.15 54678.47 88888.00 2015-03-26 12:02:24.625 085 12529.45 200.12 54678.47 88888.00 2015-03-26 12:02:24.750 085 12529.42 200.10 54678.47 88888.00 2015-03-26 12:02:24.875 085 12529.42 200.07 54678.47 88888.00 2015-03-26 12:02:25.000 085 12529.38 200.07 54678.47 88888.00 2015-03-26 12:02:25.125 085 12529.35 200.10 54678.45 88888.00 2015-03-26 12:02:25.250 085 12529.45 200.10 54678.50 88888.00 2015-03-26 12:02:25.375 085 12529.50 200.12 54678.50 88888.00 2015-03-26 12:02:25.500 085 12529.42 200.15 54678.50 88888.00 2015-03-26 12:02:25.625 085 12529.33 200.10 54678.47 88888.00 2015-03-26 12:02:25.750 085 12529.27 200.05 54678.47 88888.00 2015-03-26 12:02:25.875 085 12529.30 200.03 54678.47 88888.00 2015-03-26 12:02:26.000 085 12529.38 200.05 54678.47 88888.00 2015-03-26 12:02:26.125 085 12529.35 200.07 54678.47 88888.00 2015-03-26 12:02:26.250 085 12529.38 200.07 54678.50 88888.00 2015-03-26 12:02:26.375 085 12529.48 200.10 54678.50 88888.00 2015-03-26 12:02:26.500 085 12529.45 200.07 54678.50 88888.00 2015-03-26 12:02:26.625 085 12529.42 200.07 54678.50 88888.00 2015-03-26 12:02:26.750 085 12529.38 200.10 54678.50 88888.00 2015-03-26 12:02:26.875 085 12529.35 200.10 54678.50 88888.00 2015-03-26 12:02:27.000 085 12529.45 200.07 54678.47 88888.00 2015-03-26 12:02:27.125 085 12529.45 200.07 54678.50 88888.00 2015-03-26 12:02:27.250 085 12529.38 200.05 54678.50 88888.00 2015-03-26 12:02:27.375 085 12529.42 200.05 54678.50 88888.00 2015-03-26 12:02:27.500 085 12529.52 200.05 54678.50 88888.00 2015-03-26 12:02:27.625 085 12529.50 200.07 54678.53 88888.00 2015-03-26 12:02:27.750 085 12529.42 200.07 54678.50 88888.00 2015-03-26 12:02:27.875 085 12529.40 200.05 54678.50 88888.00 2015-03-26 12:02:28.000 085 12529.48 200.07 54678.50 88888.00 2015-03-26 12:02:28.125 085 12529.48 200.10 54678.53 88888.00 2015-03-26 12:02:28.250 085 12529.50 200.07 54678.53 88888.00 2015-03-26 12:02:28.375 085 12529.50 200.07 54678.53 88888.00 2015-03-26 12:02:28.500 085 12529.48 200.07 54678.53 88888.00 2015-03-26 12:02:28.625 085 12529.52 200.05 54678.47 88888.00 2015-03-26 12:02:28.750 085 12529.55 200.07 54678.50 88888.00 2015-03-26 12:02:28.875 085 12529.52 200.10 54678.53 88888.00 2015-03-26 12:02:29.000 085 12529.52 200.10 54678.50 88888.00 2015-03-26 12:02:29.125 085 12529.48 200.07 54678.53 88888.00 2015-03-26 12:02:29.250 085 12529.40 200.05 54678.50 88888.00 2015-03-26 12:02:29.375 085 12529.35 200.05 54678.53 88888.00 2015-03-26 12:02:29.500 085 12529.35 200.05 54678.50 88888.00 2015-03-26 12:02:29.625 085 12529.35 200.10 54678.50 88888.00 2015-03-26 12:02:29.750 085 12529.35 200.07 54678.50 88888.00 2015-03-26 12:02:29.875 085 12529.42 200.05 54678.47 88888.00 2015-03-26 12:02:30.000 085 12529.40 200.07 54678.47 88888.00 2015-03-26 12:02:30.125 085 12529.33 200.10 54678.53 88888.00 2015-03-26 12:02:30.250 085 12529.33 200.10 54678.53 88888.00 2015-03-26 12:02:30.375 085 12529.38 200.10 54678.50 88888.00 2015-03-26 12:02:30.500 085 12529.35 200.10 54678.50 88888.00 2015-03-26 12:02:30.625 085 12529.33 200.10 54678.50 88888.00 2015-03-26 12:02:30.750 085 12529.38 200.10 54678.50 88888.00 2015-03-26 12:02:30.875 085 12529.35 200.07 54678.53 88888.00 2015-03-26 12:02:31.000 085 12529.30 200.07 54678.53 88888.00 2015-03-26 12:02:31.125 085 12529.25 200.07 54678.53 88888.00 2015-03-26 12:02:31.250 085 12529.27 200.05 54678.50 88888.00 2015-03-26 12:02:31.375 085 12529.27 200.07 54678.50 88888.00 2015-03-26 12:02:31.500 085 12529.27 200.10 54678.53 88888.00 2015-03-26 12:02:31.625 085 12529.27 200.12 54678.53 88888.00 2015-03-26 12:02:31.750 085 12529.23 200.15 54678.53 88888.00 2015-03-26 12:02:31.875 085 12529.20 200.10 54678.53 88888.00 2015-03-26 12:02:32.000 085 12529.25 200.10 54678.50 88888.00 2015-03-26 12:02:32.125 085 12529.30 200.10 54678.53 88888.00 2015-03-26 12:02:32.250 085 12529.30 200.07 54678.53 88888.00 2015-03-26 12:02:32.375 085 12529.35 200.12 54678.55 88888.00 2015-03-26 12:02:32.500 085 12529.35 200.12 54678.53 88888.00 2015-03-26 12:02:32.625 085 12529.27 200.12 54678.53 88888.00 2015-03-26 12:02:32.750 085 12529.25 200.12 54678.57 88888.00 2015-03-26 12:02:32.875 085 12529.17 200.12 54678.55 88888.00 2015-03-26 12:02:33.000 085 12529.15 200.15 54678.53 88888.00 2015-03-26 12:02:33.125 085 12529.17 200.12 54678.53 88888.00 2015-03-26 12:02:33.250 085 12529.15 200.12 54678.55 88888.00 2015-03-26 12:02:33.375 085 12529.20 200.15 54678.55 88888.00 2015-03-26 12:02:33.500 085 12529.17 200.15 54678.57 88888.00 2015-03-26 12:02:33.625 085 12529.15 200.10 54678.55 88888.00 2015-03-26 12:02:33.750 085 12529.17 200.10 54678.53 88888.00 2015-03-26 12:02:33.875 085 12529.25 200.10 54678.53 88888.00 2015-03-26 12:02:34.000 085 12529.25 200.15 54678.55 88888.00 2015-03-26 12:02:34.125 085 12529.20 200.15 54678.57 88888.00 2015-03-26 12:02:34.250 085 12529.12 200.12 54678.55 88888.00 2015-03-26 12:02:34.375 085 12529.17 200.18 54678.55 88888.00 2015-03-26 12:02:34.500 085 12529.20 200.18 54678.55 88888.00 2015-03-26 12:02:34.625 085 12529.25 200.18 54678.55 88888.00 2015-03-26 12:02:34.750 085 12529.23 200.18 54678.55 88888.00 2015-03-26 12:02:34.875 085 12529.17 200.20 54678.57 88888.00 2015-03-26 12:02:35.000 085 12529.15 200.20 54678.57 88888.00 2015-03-26 12:02:35.125 085 12529.17 200.18 54678.55 88888.00 2015-03-26 12:02:35.250 085 12529.20 200.15 54678.57 88888.00 2015-03-26 12:02:35.375 085 12529.23 200.12 54678.57 88888.00 2015-03-26 12:02:35.500 085 12529.15 200.12 54678.53 88888.00 2015-03-26 12:02:35.625 085 12529.12 200.15 54678.53 88888.00 2015-03-26 12:02:35.750 085 12529.12 200.18 54678.53 88888.00 2015-03-26 12:02:35.875 085 12529.17 200.18 54678.53 88888.00 2015-03-26 12:02:36.000 085 12529.20 200.15 54678.53 88888.00 2015-03-26 12:02:36.125 085 12529.20 200.18 54678.55 88888.00 2015-03-26 12:02:36.250 085 12529.12 200.18 54678.57 88888.00 2015-03-26 12:02:36.375 085 12529.15 200.22 54678.57 88888.00 2015-03-26 12:02:36.500 085 12529.15 200.22 54678.57 88888.00 2015-03-26 12:02:36.625 085 12529.17 200.20 54678.57 88888.00 2015-03-26 12:02:36.750 085 12529.17 200.18 54678.55 88888.00 2015-03-26 12:02:36.875 085 12529.17 200.20 54678.53 88888.00 2015-03-26 12:02:37.000 085 12529.15 200.22 54678.53 88888.00 2015-03-26 12:02:37.125 085 12529.10 200.25 54678.57 88888.00 2015-03-26 12:02:37.250 085 12529.15 200.25 54678.57 88888.00 2015-03-26 12:02:37.375 085 12529.20 200.28 54678.55 88888.00 2015-03-26 12:02:37.500 085 12529.23 200.30 54678.55 88888.00 2015-03-26 12:02:37.625 085 12529.20 200.28 54678.53 88888.00 2015-03-26 12:02:37.750 085 12529.20 200.28 54678.55 88888.00 2015-03-26 12:02:37.875 085 12529.20 200.28 54678.50 88888.00 2015-03-26 12:02:38.000 085 12529.15 200.28 54678.53 88888.00 2015-03-26 12:02:38.125 085 12529.23 200.28 54678.55 88888.00 2015-03-26 12:02:38.250 085 12529.23 200.30 54678.53 88888.00 2015-03-26 12:02:38.375 085 12529.23 200.28 54678.50 88888.00 2015-03-26 12:02:38.500 085 12529.17 200.25 54678.50 88888.00 2015-03-26 12:02:38.625 085 12529.20 200.22 54678.50 88888.00 2015-03-26 12:02:38.750 085 12529.15 200.28 54678.53 88888.00 2015-03-26 12:02:38.875 085 12529.12 200.32 54678.53 88888.00 2015-03-26 12:02:39.000 085 12529.15 200.30 54678.50 88888.00 2015-03-26 12:02:39.125 085 12529.15 200.30 54678.50 88888.00 2015-03-26 12:02:39.250 085 12529.12 200.30 54678.53 88888.00 2015-03-26 12:02:39.375 085 12529.15 200.32 54678.55 88888.00 2015-03-26 12:02:39.500 085 12529.15 200.32 54678.55 88888.00 2015-03-26 12:02:39.625 085 12529.12 200.30 54678.55 88888.00 2015-03-26 12:02:39.750 085 12529.10 200.30 54678.57 88888.00 2015-03-26 12:02:39.875 085 12529.08 200.30 54678.60 88888.00 2015-03-26 12:02:40.000 085 12529.08 200.35 54678.57 88888.00 2015-03-26 12:02:40.125 085 12529.12 200.38 54678.60 88888.00 2015-03-26 12:02:40.250 085 12529.08 200.38 54678.60 88888.00 2015-03-26 12:02:40.375 085 12529.08 200.38 54678.57 88888.00 2015-03-26 12:02:40.500 085 12529.08 200.35 54678.55 88888.00 2015-03-26 12:02:40.625 085 12529.05 200.38 54678.55 88888.00 2015-03-26 12:02:40.750 085 12529.02 200.35 54678.57 88888.00 2015-03-26 12:02:40.875 085 12529.02 200.38 54678.57 88888.00 2015-03-26 12:02:41.000 085 12529.05 200.35 54678.55 88888.00 2015-03-26 12:02:41.125 085 12529.10 200.35 54678.60 88888.00 2015-03-26 12:02:41.250 085 12529.10 200.35 54678.62 88888.00 2015-03-26 12:02:41.375 085 12529.15 200.40 54678.62 88888.00 2015-03-26 12:02:41.500 085 12529.15 200.40 54678.62 88888.00 2015-03-26 12:02:41.625 085 12529.12 200.40 54678.60 88888.00 2015-03-26 12:02:41.750 085 12529.10 200.38 54678.57 88888.00 2015-03-26 12:02:41.875 085 12529.05 200.38 54678.57 88888.00 2015-03-26 12:02:42.000 085 12529.02 200.40 54678.57 88888.00 2015-03-26 12:02:42.125 085 12529.10 200.40 54678.60 88888.00 2015-03-26 12:02:42.250 085 12529.05 200.38 54678.62 88888.00 2015-03-26 12:02:42.375 085 12529.02 200.40 54678.60 88888.00 2015-03-26 12:02:42.500 085 12529.05 200.40 54678.60 88888.00 2015-03-26 12:02:42.625 085 12529.05 200.47 54678.65 88888.00 2015-03-26 12:02:42.750 085 12529.00 200.47 54678.65 88888.00 2015-03-26 12:02:42.875 085 12529.00 200.47 54678.62 88888.00 2015-03-26 12:02:43.000 085 12529.10 200.47 54678.60 88888.00 2015-03-26 12:02:43.125 085 12529.12 200.47 54678.62 88888.00 2015-03-26 12:02:43.250 085 12529.05 200.45 54678.62 88888.00 2015-03-26 12:02:43.375 085 12529.05 200.45 54678.60 88888.00 2015-03-26 12:02:43.500 085 12528.98 200.43 54678.60 88888.00 2015-03-26 12:02:43.625 085 12528.95 200.43 54678.57 88888.00 2015-03-26 12:02:43.750 085 12529.00 200.45 54678.57 88888.00 2015-03-26 12:02:43.875 085 12529.00 200.45 54678.60 88888.00 2015-03-26 12:02:44.000 085 12528.95 200.45 54678.57 88888.00 2015-03-26 12:02:44.125 085 12528.98 200.47 54678.60 88888.00 2015-03-26 12:02:44.250 085 12529.02 200.45 54678.60 88888.00 2015-03-26 12:02:44.375 085 12529.00 200.47 54678.60 88888.00 2015-03-26 12:02:44.500 085 12529.02 200.47 54678.57 88888.00 2015-03-26 12:02:44.625 085 12529.05 200.45 54678.60 88888.00 2015-03-26 12:02:44.750 085 12529.05 200.47 54678.62 88888.00 2015-03-26 12:02:44.875 085 12529.12 200.53 54678.60 88888.00 2015-03-26 12:02:45.000 085 12529.15 200.53 54678.57 88888.00 2015-03-26 12:02:45.125 085 12529.12 200.53 54678.60 88888.00 2015-03-26 12:02:45.250 085 12529.08 200.50 54678.60 88888.00 2015-03-26 12:02:45.375 085 12529.15 200.53 54678.60 88888.00 2015-03-26 12:02:45.500 085 12529.10 200.53 54678.60 88888.00 2015-03-26 12:02:45.625 085 12529.10 200.53 54678.57 88888.00 2015-03-26 12:02:45.750 085 12529.12 200.53 54678.55 88888.00 2015-03-26 12:02:45.875 085 12529.12 200.53 54678.60 88888.00 2015-03-26 12:02:46.000 085 12529.12 200.55 54678.60 88888.00 2015-03-26 12:02:46.125 085 12529.12 200.55 54678.57 88888.00 2015-03-26 12:02:46.250 085 12529.10 200.53 54678.55 88888.00 2015-03-26 12:02:46.375 085 12529.08 200.55 54678.57 88888.00 2015-03-26 12:02:46.500 085 12529.05 200.53 54678.57 88888.00 2015-03-26 12:02:46.625 085 12529.12 200.55 54678.60 88888.00 2015-03-26 12:02:46.750 085 12529.15 200.55 54678.60 88888.00 2015-03-26 12:02:46.875 085 12529.08 200.55 54678.60 88888.00 2015-03-26 12:02:47.000 085 12529.10 200.57 54678.57 88888.00 2015-03-26 12:02:47.125 085 12529.05 200.57 54678.57 88888.00 2015-03-26 12:02:47.250 085 12529.02 200.55 54678.57 88888.00 2015-03-26 12:02:47.375 085 12529.02 200.55 54678.55 88888.00 2015-03-26 12:02:47.500 085 12529.10 200.55 54678.60 88888.00 2015-03-26 12:02:47.625 085 12529.10 200.57 54678.60 88888.00 2015-03-26 12:02:47.750 085 12529.00 200.57 54678.60 88888.00 2015-03-26 12:02:47.875 085 12529.02 200.60 54678.60 88888.00 2015-03-26 12:02:48.000 085 12529.05 200.60 54678.57 88888.00 2015-03-26 12:02:48.125 085 12528.92 200.55 54678.55 88888.00 2015-03-26 12:02:48.250 085 12528.92 200.53 54678.55 88888.00 2015-03-26 12:02:48.375 085 12529.00 200.57 54678.57 88888.00 2015-03-26 12:02:48.500 085 12529.08 200.62 54678.57 88888.00 2015-03-26 12:02:48.625 085 12529.05 200.60 54678.60 88888.00 2015-03-26 12:02:48.750 085 12529.02 200.57 54678.60 88888.00 2015-03-26 12:02:48.875 085 12529.10 200.57 54678.60 88888.00 2015-03-26 12:02:49.000 085 12529.10 200.57 54678.62 88888.00 2015-03-26 12:02:49.125 085 12529.10 200.57 54678.60 88888.00 2015-03-26 12:02:49.250 085 12529.12 200.57 54678.60 88888.00 2015-03-26 12:02:49.375 085 12529.17 200.57 54678.60 88888.00 2015-03-26 12:02:49.500 085 12529.15 200.57 54678.60 88888.00 2015-03-26 12:02:49.625 085 12529.15 200.60 54678.60 88888.00 2015-03-26 12:02:49.750 085 12529.10 200.60 54678.60 88888.00 2015-03-26 12:02:49.875 085 12529.02 200.57 54678.62 88888.00 2015-03-26 12:02:50.000 085 12529.08 200.57 54678.60 88888.00 2015-03-26 12:02:50.125 085 12529.08 200.55 54678.60 88888.00 2015-03-26 12:02:50.250 085 12529.05 200.57 54678.62 88888.00 2015-03-26 12:02:50.375 085 12529.02 200.60 54678.60 88888.00 2015-03-26 12:02:50.500 085 12529.00 200.60 54678.60 88888.00 2015-03-26 12:02:50.625 085 12529.05 200.57 54678.60 88888.00 2015-03-26 12:02:50.750 085 12529.10 200.60 54678.60 88888.00 2015-03-26 12:02:50.875 085 12529.00 200.57 54678.60 88888.00 2015-03-26 12:02:51.000 085 12529.00 200.55 54678.60 88888.00 2015-03-26 12:02:51.125 085 12529.08 200.55 54678.62 88888.00 2015-03-26 12:02:51.250 085 12529.15 200.55 54678.62 88888.00 2015-03-26 12:02:51.375 085 12529.17 200.57 54678.62 88888.00 2015-03-26 12:02:51.500 085 12529.10 200.55 54678.62 88888.00 2015-03-26 12:02:51.625 085 12529.12 200.55 54678.60 88888.00 2015-03-26 12:02:51.750 085 12529.17 200.55 54678.57 88888.00 2015-03-26 12:02:51.875 085 12529.10 200.55 54678.55 88888.00 2015-03-26 12:02:52.000 085 12529.12 200.55 54678.55 88888.00 2015-03-26 12:02:52.125 085 12529.15 200.55 54678.57 88888.00 2015-03-26 12:02:52.250 085 12529.05 200.55 54678.60 88888.00 2015-03-26 12:02:52.375 085 12529.12 200.57 54678.57 88888.00 2015-03-26 12:02:52.500 085 12529.23 200.60 54678.60 88888.00 2015-03-26 12:02:52.625 085 12529.23 200.60 54678.60 88888.00 2015-03-26 12:02:52.750 085 12529.17 200.57 54678.62 88888.00 2015-03-26 12:02:52.875 085 12529.10 200.55 54678.60 88888.00 2015-03-26 12:02:53.000 085 12529.10 200.57 54678.60 88888.00 2015-03-26 12:02:53.125 085 12529.15 200.57 54678.60 88888.00 2015-03-26 12:02:53.250 085 12529.15 200.55 54678.60 88888.00 2015-03-26 12:02:53.375 085 12529.08 200.55 54678.57 88888.00 2015-03-26 12:02:53.500 085 12529.02 200.53 54678.57 88888.00 2015-03-26 12:02:53.625 085 12529.00 200.55 54678.57 88888.00 2015-03-26 12:02:53.750 085 12529.02 200.60 54678.60 88888.00 2015-03-26 12:02:53.875 085 12529.00 200.55 54678.57 88888.00 2015-03-26 12:02:54.000 085 12528.98 200.55 54678.57 88888.00 2015-03-26 12:02:54.125 085 12529.00 200.57 54678.60 88888.00 2015-03-26 12:02:54.250 085 12529.00 200.55 54678.55 88888.00 2015-03-26 12:02:54.375 085 12529.10 200.57 54678.55 88888.00 2015-03-26 12:02:54.500 085 12529.10 200.60 54678.57 88888.00 2015-03-26 12:02:54.625 085 12529.02 200.60 54678.57 88888.00 2015-03-26 12:02:54.750 085 12529.00 200.55 54678.57 88888.00 2015-03-26 12:02:54.875 085 12529.00 200.53 54678.57 88888.00 2015-03-26 12:02:55.000 085 12529.08 200.57 54678.57 88888.00 2015-03-26 12:02:55.125 085 12529.08 200.60 54678.57 88888.00 2015-03-26 12:02:55.250 085 12529.05 200.57 54678.60 88888.00 2015-03-26 12:02:55.375 085 12529.05 200.55 54678.60 88888.00 2015-03-26 12:02:55.500 085 12529.05 200.55 54678.57 88888.00 2015-03-26 12:02:55.625 085 12529.08 200.53 54678.57 88888.00 2015-03-26 12:02:55.750 085 12529.12 200.55 54678.57 88888.00 2015-03-26 12:02:55.875 085 12529.10 200.57 54678.57 88888.00 2015-03-26 12:02:56.000 085 12529.10 200.60 54678.57 88888.00 2015-03-26 12:02:56.125 085 12529.15 200.53 54678.57 88888.00 2015-03-26 12:02:56.250 085 12529.12 200.50 54678.57 88888.00 2015-03-26 12:02:56.375 085 12529.10 200.53 54678.57 88888.00 2015-03-26 12:02:56.500 085 12529.10 200.53 54678.60 88888.00 2015-03-26 12:02:56.625 085 12529.15 200.53 54678.57 88888.00 2015-03-26 12:02:56.750 085 12529.17 200.55 54678.57 88888.00 2015-03-26 12:02:56.875 085 12529.15 200.55 54678.57 88888.00 2015-03-26 12:02:57.000 085 12529.12 200.50 54678.55 88888.00 2015-03-26 12:02:57.125 085 12529.10 200.53 54678.57 88888.00 2015-03-26 12:02:57.250 085 12529.00 200.50 54678.57 88888.00 2015-03-26 12:02:57.375 085 12529.00 200.53 54678.60 88888.00 2015-03-26 12:02:57.500 085 12529.05 200.53 54678.60 88888.00 2015-03-26 12:02:57.625 085 12529.02 200.53 54678.60 88888.00 2015-03-26 12:02:57.750 085 12529.02 200.50 54678.60 88888.00 2015-03-26 12:02:57.875 085 12529.17 200.50 54678.60 88888.00 2015-03-26 12:02:58.000 085 12529.17 200.53 54678.57 88888.00 2015-03-26 12:02:58.125 085 12529.10 200.50 54678.57 88888.00 2015-03-26 12:02:58.250 085 12529.05 200.45 54678.57 88888.00 2015-03-26 12:02:58.375 085 12529.10 200.45 54678.55 88888.00 2015-03-26 12:02:58.500 085 12529.10 200.47 54678.57 88888.00 2015-03-26 12:02:58.625 085 12529.08 200.47 54678.57 88888.00 2015-03-26 12:02:58.750 085 12529.08 200.50 54678.55 88888.00 2015-03-26 12:02:58.875 085 12529.15 200.47 54678.57 88888.00 2015-03-26 12:02:59.000 085 12529.20 200.47 54678.57 88888.00 2015-03-26 12:02:59.125 085 12529.12 200.50 54678.57 88888.00 2015-03-26 12:02:59.250 085 12529.10 200.50 54678.60 88888.00 2015-03-26 12:02:59.375 085 12529.17 200.55 54678.60 88888.00 2015-03-26 12:02:59.500 085 12529.20 200.53 54678.60 88888.00 2015-03-26 12:02:59.625 085 12529.15 200.50 54678.57 88888.00 2015-03-26 12:02:59.750 085 12529.20 200.47 54678.57 88888.00 2015-03-26 12:02:59.875 085 12529.25 200.47 54678.60 88888.00 2015-03-26 12:03:00.000 085 12529.15 200.50 54678.57 88888.00 2015-03-26 12:03:00.125 085 12529.10 200.50 54678.60 88888.00 2015-03-26 12:03:00.250 085 12529.10 200.50 54678.60 88888.00 2015-03-26 12:03:00.375 085 12529.12 200.50 54678.60 88888.00 2015-03-26 12:03:00.500 085 12529.10 200.50 54678.57 88888.00 2015-03-26 12:03:00.625 085 12529.08 200.47 54678.60 88888.00 2015-03-26 12:03:00.750 085 12529.08 200.47 54678.60 88888.00 2015-03-26 12:03:00.875 085 12529.10 200.47 54678.62 88888.00 2015-03-26 12:03:01.000 085 12529.10 200.47 54678.62 88888.00 2015-03-26 12:03:01.125 085 12529.10 200.45 54678.62 88888.00 2015-03-26 12:03:01.250 085 12529.10 200.47 54678.60 88888.00 2015-03-26 12:03:01.375 085 12529.15 200.45 54678.60 88888.00 2015-03-26 12:03:01.500 085 12529.20 200.47 54678.60 88888.00 2015-03-26 12:03:01.625 085 12529.23 200.47 54678.62 88888.00 2015-03-26 12:03:01.750 085 12529.20 200.45 54678.62 88888.00 2015-03-26 12:03:01.875 085 12529.15 200.47 54678.62 88888.00 2015-03-26 12:03:02.000 085 12529.15 200.45 54678.60 88888.00 2015-03-26 12:03:02.125 085 12529.10 200.45 54678.60 88888.00 2015-03-26 12:03:02.250 085 12529.10 200.45 54678.60 88888.00 2015-03-26 12:03:02.375 085 12529.17 200.47 54678.57 88888.00 2015-03-26 12:03:02.500 085 12529.17 200.45 54678.57 88888.00 2015-03-26 12:03:02.625 085 12529.17 200.47 54678.57 88888.00 2015-03-26 12:03:02.750 085 12529.12 200.50 54678.57 88888.00 2015-03-26 12:03:02.875 085 12529.08 200.50 54678.60 88888.00 2015-03-26 12:03:03.000 085 12529.15 200.47 54678.55 88888.00 2015-03-26 12:03:03.125 085 12529.12 200.47 54678.57 88888.00 2015-03-26 12:03:03.250 085 12529.12 200.45 54678.57 88888.00 2015-03-26 12:03:03.375 085 12529.12 200.45 54678.57 88888.00 2015-03-26 12:03:03.500 085 12529.17 200.45 54678.57 88888.00 2015-03-26 12:03:03.625 085 12529.10 200.45 54678.57 88888.00 2015-03-26 12:03:03.750 085 12529.05 200.43 54678.60 88888.00 2015-03-26 12:03:03.875 085 12529.10 200.47 54678.60 88888.00 2015-03-26 12:03:04.000 085 12529.15 200.47 54678.57 88888.00 2015-03-26 12:03:04.125 085 12529.23 200.50 54678.60 88888.00 2015-03-26 12:03:04.250 085 12529.15 200.45 54678.60 88888.00 2015-03-26 12:03:04.375 085 12529.10 200.45 54678.60 88888.00 2015-03-26 12:03:04.500 085 12529.05 200.47 54678.62 88888.00 2015-03-26 12:03:04.625 085 12529.10 200.47 54678.62 88888.00 2015-03-26 12:03:04.750 085 12529.10 200.45 54678.57 88888.00 2015-03-26 12:03:04.875 085 12529.15 200.47 54678.57 88888.00 2015-03-26 12:03:05.000 085 12529.17 200.45 54678.55 88888.00 2015-03-26 12:03:05.125 085 12529.17 200.47 54678.57 88888.00 2015-03-26 12:03:05.250 085 12529.15 200.47 54678.60 88888.00 2015-03-26 12:03:05.375 085 12529.17 200.47 54678.57 88888.00 2015-03-26 12:03:05.500 085 12529.20 200.43 54678.57 88888.00 2015-03-26 12:03:05.625 085 12529.17 200.47 54678.57 88888.00 2015-03-26 12:03:05.750 085 12529.12 200.47 54678.55 88888.00 2015-03-26 12:03:05.875 085 12529.12 200.47 54678.57 88888.00 2015-03-26 12:03:06.000 085 12529.27 200.47 54678.57 88888.00 2015-03-26 12:03:06.125 085 12529.27 200.50 54678.60 88888.00 2015-03-26 12:03:06.250 085 12529.20 200.47 54678.60 88888.00 2015-03-26 12:03:06.375 085 12529.20 200.47 54678.60 88888.00 2015-03-26 12:03:06.500 085 12529.20 200.45 54678.60 88888.00 2015-03-26 12:03:06.625 085 12529.20 200.47 54678.60 88888.00 2015-03-26 12:03:06.750 085 12529.15 200.47 54678.57 88888.00 2015-03-26 12:03:06.875 085 12529.20 200.50 54678.60 88888.00 2015-03-26 12:03:07.000 085 12529.12 200.47 54678.60 88888.00 2015-03-26 12:03:07.125 085 12529.10 200.47 54678.60 88888.00 2015-03-26 12:03:07.250 085 12529.17 200.45 54678.62 88888.00 2015-03-26 12:03:07.375 085 12529.27 200.47 54678.60 88888.00 2015-03-26 12:03:07.500 085 12529.20 200.50 54678.60 88888.00 2015-03-26 12:03:07.625 085 12529.20 200.50 54678.60 88888.00 2015-03-26 12:03:07.750 085 12529.25 200.50 54678.62 88888.00 2015-03-26 12:03:07.875 085 12529.17 200.50 54678.62 88888.00 2015-03-26 12:03:08.000 085 12529.10 200.50 54678.62 88888.00 2015-03-26 12:03:08.125 085 12529.08 200.50 54678.62 88888.00 2015-03-26 12:03:08.250 085 12529.10 200.50 54678.65 88888.00 2015-03-26 12:03:08.375 085 12529.12 200.53 54678.62 88888.00 2015-03-26 12:03:08.500 085 12529.15 200.53 54678.62 88888.00 2015-03-26 12:03:08.625 085 12529.17 200.53 54678.65 88888.00 2015-03-26 12:03:08.750 085 12529.15 200.53 54678.65 88888.00 2015-03-26 12:03:08.875 085 12529.17 200.53 54678.62 88888.00 2015-03-26 12:03:09.000 085 12529.23 200.50 54678.60 88888.00 2015-03-26 12:03:09.125 085 12529.25 200.50 54678.65 88888.00 2015-03-26 12:03:09.250 085 12529.20 200.53 54678.68 88888.00 2015-03-26 12:03:09.375 085 12529.20 200.53 54678.62 88888.00 2015-03-26 12:03:09.500 085 12529.20 200.50 54678.62 88888.00 2015-03-26 12:03:09.625 085 12529.27 200.50 54678.62 88888.00 2015-03-26 12:03:09.750 085 12529.30 200.50 54678.65 88888.00 2015-03-26 12:03:09.875 085 12529.33 200.50 54678.65 88888.00 2015-03-26 12:03:10.000 085 12529.25 200.50 54678.62 88888.00 2015-03-26 12:03:10.125 085 12529.23 200.55 54678.62 88888.00 2015-03-26 12:03:10.250 085 12529.23 200.55 54678.65 88888.00 2015-03-26 12:03:10.375 085 12529.17 200.53 54678.62 88888.00 2015-03-26 12:03:10.500 085 12529.15 200.53 54678.62 88888.00 2015-03-26 12:03:10.625 085 12529.20 200.55 54678.68 88888.00 2015-03-26 12:03:10.750 085 12529.25 200.57 54678.65 88888.00 2015-03-26 12:03:10.875 085 12529.25 200.55 54678.65 88888.00 2015-03-26 12:03:11.000 085 12529.25 200.57 54678.62 88888.00 2015-03-26 12:03:11.125 085 12529.25 200.55 54678.65 88888.00 2015-03-26 12:03:11.250 085 12529.20 200.53 54678.62 88888.00 2015-03-26 12:03:11.375 085 12529.15 200.57 54678.62 88888.00 2015-03-26 12:03:11.500 085 12529.17 200.57 54678.65 88888.00 2015-03-26 12:03:11.625 085 12529.25 200.55 54678.68 88888.00 2015-03-26 12:03:11.750 085 12529.33 200.57 54678.68 88888.00 2015-03-26 12:03:11.875 085 12529.27 200.57 54678.68 88888.00 2015-03-26 12:03:12.000 085 12529.15 200.55 54678.65 88888.00 2015-03-26 12:03:12.125 085 12529.12 200.55 54678.65 88888.00 2015-03-26 12:03:12.250 085 12529.17 200.55 54678.65 88888.00 2015-03-26 12:03:12.375 085 12529.25 200.57 54678.62 88888.00 2015-03-26 12:03:12.500 085 12529.25 200.55 54678.60 88888.00 2015-03-26 12:03:12.625 085 12529.25 200.57 54678.62 88888.00 2015-03-26 12:03:12.750 085 12529.25 200.60 54678.68 88888.00 2015-03-26 12:03:12.875 085 12529.23 200.62 54678.68 88888.00 2015-03-26 12:03:13.000 085 12529.23 200.60 54678.65 88888.00 2015-03-26 12:03:13.125 085 12529.25 200.57 54678.68 88888.00 2015-03-26 12:03:13.250 085 12529.25 200.57 54678.65 88888.00 2015-03-26 12:03:13.375 085 12529.33 200.62 54678.68 88888.00 2015-03-26 12:03:13.500 085 12529.27 200.65 54678.65 88888.00 2015-03-26 12:03:13.625 085 12529.27 200.62 54678.65 88888.00 2015-03-26 12:03:13.750 085 12529.25 200.62 54678.65 88888.00 2015-03-26 12:03:13.875 085 12529.25 200.62 54678.65 88888.00 2015-03-26 12:03:14.000 085 12529.23 200.65 54678.62 88888.00 2015-03-26 12:03:14.125 085 12529.25 200.65 54678.65 88888.00 2015-03-26 12:03:14.250 085 12529.27 200.62 54678.65 88888.00 2015-03-26 12:03:14.375 085 12529.33 200.62 54678.68 88888.00 2015-03-26 12:03:14.500 085 12529.33 200.60 54678.68 88888.00 2015-03-26 12:03:14.625 085 12529.30 200.57 54678.68 88888.00 2015-03-26 12:03:14.750 085 12529.27 200.57 54678.68 88888.00 2015-03-26 12:03:14.875 085 12529.30 200.60 54678.65 88888.00 2015-03-26 12:03:15.000 085 12529.27 200.60 54678.60 88888.00 2015-03-26 12:03:15.125 085 12529.23 200.62 54678.62 88888.00 2015-03-26 12:03:15.250 085 12529.25 200.60 54678.62 88888.00 2015-03-26 12:03:15.375 085 12529.35 200.62 54678.62 88888.00 2015-03-26 12:03:15.500 085 12529.38 200.65 54678.65 88888.00 2015-03-26 12:03:15.625 085 12529.33 200.62 54678.65 88888.00 2015-03-26 12:03:15.750 085 12529.27 200.62 54678.65 88888.00 2015-03-26 12:03:15.875 085 12529.25 200.60 54678.62 88888.00 2015-03-26 12:03:16.000 085 12529.23 200.60 54678.62 88888.00 2015-03-26 12:03:16.125 085 12529.23 200.62 54678.65 88888.00 2015-03-26 12:03:16.250 085 12529.25 200.60 54678.68 88888.00 2015-03-26 12:03:16.375 085 12529.30 200.60 54678.65 88888.00 2015-03-26 12:03:16.500 085 12529.33 200.62 54678.65 88888.00 2015-03-26 12:03:16.625 085 12529.27 200.65 54678.65 88888.00 2015-03-26 12:03:16.750 085 12529.30 200.70 54678.65 88888.00 2015-03-26 12:03:16.875 085 12529.27 200.68 54678.65 88888.00 2015-03-26 12:03:17.000 085 12529.30 200.62 54678.65 88888.00 2015-03-26 12:03:17.125 085 12529.33 200.62 54678.70 88888.00 2015-03-26 12:03:17.250 085 12529.30 200.62 54678.70 88888.00 2015-03-26 12:03:17.375 085 12529.27 200.65 54678.68 88888.00 2015-03-26 12:03:17.500 085 12529.38 200.65 54678.65 88888.00 2015-03-26 12:03:17.625 085 12529.42 200.62 54678.62 88888.00 2015-03-26 12:03:17.750 085 12529.42 200.62 54678.62 88888.00 2015-03-26 12:03:17.875 085 12529.48 200.68 54678.65 88888.00 2015-03-26 12:03:18.000 085 12529.35 200.65 54678.62 88888.00 2015-03-26 12:03:18.125 085 12529.25 200.62 54678.62 88888.00 2015-03-26 12:03:18.250 085 12529.23 200.65 54678.68 88888.00 2015-03-26 12:03:18.375 085 12529.35 200.65 54678.68 88888.00 2015-03-26 12:03:18.500 085 12529.40 200.60 54678.68 88888.00 2015-03-26 12:03:18.625 085 12529.38 200.62 54678.65 88888.00 2015-03-26 12:03:18.750 085 12529.35 200.65 54678.65 88888.00 2015-03-26 12:03:18.875 085 12529.30 200.65 54678.62 88888.00 2015-03-26 12:03:19.000 085 12529.27 200.62 54678.65 88888.00 2015-03-26 12:03:19.125 085 12529.25 200.62 54678.68 88888.00 2015-03-26 12:03:19.250 085 12529.27 200.65 54678.70 88888.00 2015-03-26 12:03:19.375 085 12529.27 200.68 54678.70 88888.00 2015-03-26 12:03:19.500 085 12529.33 200.70 54678.72 88888.00 2015-03-26 12:03:19.625 085 12529.35 200.65 54678.68 88888.00 2015-03-26 12:03:19.750 085 12529.33 200.62 54678.65 88888.00 2015-03-26 12:03:19.875 085 12529.38 200.65 54678.62 88888.00 2015-03-26 12:03:20.000 085 12529.42 200.68 54678.60 88888.00 2015-03-26 12:03:20.125 085 12529.45 200.68 54678.62 88888.00 2015-03-26 12:03:20.250 085 12529.40 200.65 54678.68 88888.00 2015-03-26 12:03:20.375 085 12529.40 200.68 54678.65 88888.00 2015-03-26 12:03:20.500 085 12529.38 200.68 54678.65 88888.00 2015-03-26 12:03:20.625 085 12529.35 200.68 54678.62 88888.00 2015-03-26 12:03:20.750 085 12529.33 200.68 54678.65 88888.00 2015-03-26 12:03:20.875 085 12529.33 200.70 54678.68 88888.00 2015-03-26 12:03:21.000 085 12529.42 200.70 54678.65 88888.00 2015-03-26 12:03:21.125 085 12529.45 200.70 54678.65 88888.00 2015-03-26 12:03:21.250 085 12529.35 200.68 54678.68 88888.00 2015-03-26 12:03:21.375 085 12529.33 200.70 54678.68 88888.00 2015-03-26 12:03:21.500 085 12529.35 200.75 54678.68 88888.00 2015-03-26 12:03:21.625 085 12529.38 200.75 54678.68 88888.00 2015-03-26 12:03:21.750 085 12529.33 200.70 54678.65 88888.00 2015-03-26 12:03:21.875 085 12529.30 200.70 54678.62 88888.00 2015-03-26 12:03:22.000 085 12529.30 200.70 54678.62 88888.00 2015-03-26 12:03:22.125 085 12529.35 200.70 54678.62 88888.00 2015-03-26 12:03:22.250 085 12529.42 200.68 54678.62 88888.00 2015-03-26 12:03:22.375 085 12529.50 200.68 54678.65 88888.00 2015-03-26 12:03:22.500 085 12529.45 200.70 54678.68 88888.00 2015-03-26 12:03:22.625 085 12529.35 200.75 54678.65 88888.00 2015-03-26 12:03:22.750 085 12529.35 200.75 54678.65 88888.00 2015-03-26 12:03:22.875 085 12529.38 200.72 54678.65 88888.00 2015-03-26 12:03:23.000 085 12529.40 200.75 54678.65 88888.00 2015-03-26 12:03:23.125 085 12529.42 200.75 54678.65 88888.00 2015-03-26 12:03:23.250 085 12529.42 200.72 54678.70 88888.00 2015-03-26 12:03:23.375 085 12529.42 200.75 54678.70 88888.00 2015-03-26 12:03:23.500 085 12529.40 200.72 54678.68 88888.00 2015-03-26 12:03:23.625 085 12529.40 200.72 54678.65 88888.00 2015-03-26 12:03:23.750 085 12529.42 200.75 54678.65 88888.00 2015-03-26 12:03:23.875 085 12529.45 200.75 54678.65 88888.00 2015-03-26 12:03:24.000 085 12529.42 200.75 54678.65 88888.00 2015-03-26 12:03:24.125 085 12529.42 200.75 54678.65 88888.00 2015-03-26 12:03:24.250 085 12529.40 200.72 54678.65 88888.00 2015-03-26 12:03:24.375 085 12529.52 200.75 54678.65 88888.00 2015-03-26 12:03:24.500 085 12529.55 200.75 54678.65 88888.00 2015-03-26 12:03:24.625 085 12529.55 200.75 54678.62 88888.00 2015-03-26 12:03:24.750 085 12529.48 200.75 54678.62 88888.00 2015-03-26 12:03:24.875 085 12529.45 200.75 54678.65 88888.00 2015-03-26 12:03:25.000 085 12529.50 200.75 54678.65 88888.00 2015-03-26 12:03:25.125 085 12529.50 200.75 54678.65 88888.00 2015-03-26 12:03:25.250 085 12529.52 200.78 54678.68 88888.00 2015-03-26 12:03:25.375 085 12529.58 200.80 54678.68 88888.00 2015-03-26 12:03:25.500 085 12529.50 200.80 54678.68 88888.00 2015-03-26 12:03:25.625 085 12529.48 200.80 54678.70 88888.00 2015-03-26 12:03:25.750 085 12529.45 200.75 54678.70 88888.00 2015-03-26 12:03:25.875 085 12529.38 200.75 54678.65 88888.00 2015-03-26 12:03:26.000 085 12529.35 200.78 54678.65 88888.00 2015-03-26 12:03:26.125 085 12529.45 200.80 54678.68 88888.00 2015-03-26 12:03:26.250 085 12529.48 200.78 54678.70 88888.00 2015-03-26 12:03:26.375 085 12529.52 200.78 54678.68 88888.00 2015-03-26 12:03:26.500 085 12529.55 200.78 54678.68 88888.00 2015-03-26 12:03:26.625 085 12529.55 200.78 54678.68 88888.00 2015-03-26 12:03:26.750 085 12529.48 200.78 54678.65 88888.00 2015-03-26 12:03:26.875 085 12529.48 200.78 54678.68 88888.00 2015-03-26 12:03:27.000 085 12529.52 200.78 54678.65 88888.00 2015-03-26 12:03:27.125 085 12529.52 200.78 54678.68 88888.00 2015-03-26 12:03:27.250 085 12529.55 200.78 54678.68 88888.00 2015-03-26 12:03:27.375 085 12529.58 200.80 54678.65 88888.00 2015-03-26 12:03:27.500 085 12529.62 200.78 54678.65 88888.00 2015-03-26 12:03:27.625 085 12529.62 200.78 54678.65 88888.00 2015-03-26 12:03:27.750 085 12529.58 200.75 54678.68 88888.00 2015-03-26 12:03:27.875 085 12529.55 200.82 54678.68 88888.00 2015-03-26 12:03:28.000 085 12529.58 200.82 54678.68 88888.00 2015-03-26 12:03:28.125 085 12529.55 200.82 54678.68 88888.00 2015-03-26 12:03:28.250 085 12529.55 200.80 54678.65 88888.00 2015-03-26 12:03:28.375 085 12529.60 200.82 54678.65 88888.00 2015-03-26 12:03:28.500 085 12529.58 200.85 54678.68 88888.00 2015-03-26 12:03:28.625 085 12529.58 200.85 54678.68 88888.00 2015-03-26 12:03:28.750 085 12529.52 200.85 54678.70 88888.00 2015-03-26 12:03:28.875 085 12529.52 200.85 54678.70 88888.00 2015-03-26 12:03:29.000 085 12529.50 200.85 54678.70 88888.00 2015-03-26 12:03:29.125 085 12529.52 200.82 54678.70 88888.00 2015-03-26 12:03:29.250 085 12529.52 200.80 54678.68 88888.00 2015-03-26 12:03:29.375 085 12529.55 200.82 54678.68 88888.00 2015-03-26 12:03:29.500 085 12529.48 200.85 54678.68 88888.00 2015-03-26 12:03:29.625 085 12529.42 200.82 54678.68 88888.00 2015-03-26 12:03:29.750 085 12529.48 200.85 54678.68 88888.00 2015-03-26 12:03:29.875 085 12529.55 200.85 54678.70 88888.00 2015-03-26 12:03:30.000 085 12529.50 200.82 54678.68 88888.00 2015-03-26 12:03:30.125 085 12529.50 200.82 54678.68 88888.00 2015-03-26 12:03:30.250 085 12529.50 200.82 54678.65 88888.00 2015-03-26 12:03:30.375 085 12529.52 200.85 54678.68 88888.00 2015-03-26 12:03:30.500 085 12529.52 200.82 54678.68 88888.00 2015-03-26 12:03:30.625 085 12529.48 200.82 54678.65 88888.00 2015-03-26 12:03:30.750 085 12529.38 200.82 54678.65 88888.00 2015-03-26 12:03:30.875 085 12529.38 200.80 54678.62 88888.00 2015-03-26 12:03:31.000 085 12529.48 200.82 54678.62 88888.00 2015-03-26 12:03:31.125 085 12529.50 200.85 54678.65 88888.00 2015-03-26 12:03:31.250 085 12529.45 200.82 54678.68 88888.00 2015-03-26 12:03:31.375 085 12529.48 200.85 54678.62 88888.00 2015-03-26 12:03:31.500 085 12529.50 200.88 54678.62 88888.00 2015-03-26 12:03:31.625 085 12529.50 200.90 54678.68 88888.00 2015-03-26 12:03:31.750 085 12529.50 200.90 54678.65 88888.00 2015-03-26 12:03:31.875 085 12529.48 200.88 54678.65 88888.00 2015-03-26 12:03:32.000 085 12529.48 200.85 54678.62 88888.00 2015-03-26 12:03:32.125 085 12529.50 200.85 54678.65 88888.00 2015-03-26 12:03:32.250 085 12529.45 200.85 54678.65 88888.00 2015-03-26 12:03:32.375 085 12529.48 200.85 54678.62 88888.00 2015-03-26 12:03:32.500 085 12529.50 200.85 54678.62 88888.00 2015-03-26 12:03:32.625 085 12529.45 200.88 54678.68 88888.00 2015-03-26 12:03:32.750 085 12529.48 200.88 54678.70 88888.00 2015-03-26 12:03:32.875 085 12529.50 200.90 54678.70 88888.00 2015-03-26 12:03:33.000 085 12529.52 200.88 54678.70 88888.00 2015-03-26 12:03:33.125 085 12529.50 200.85 54678.68 88888.00 2015-03-26 12:03:33.250 085 12529.48 200.85 54678.68 88888.00 2015-03-26 12:03:33.375 085 12529.52 200.90 54678.68 88888.00 2015-03-26 12:03:33.500 085 12529.55 200.90 54678.68 88888.00 2015-03-26 12:03:33.625 085 12529.52 200.90 54678.70 88888.00 2015-03-26 12:03:33.750 085 12529.48 200.90 54678.68 88888.00 2015-03-26 12:03:33.875 085 12529.48 200.90 54678.68 88888.00 2015-03-26 12:03:34.000 085 12529.52 200.85 54678.65 88888.00 2015-03-26 12:03:34.125 085 12529.50 200.90 54678.70 88888.00 2015-03-26 12:03:34.250 085 12529.42 200.88 54678.68 88888.00 2015-03-26 12:03:34.375 085 12529.45 200.88 54678.68 88888.00 2015-03-26 12:03:34.500 085 12529.45 200.85 54678.68 88888.00 2015-03-26 12:03:34.625 085 12529.52 200.82 54678.68 88888.00 2015-03-26 12:03:34.750 085 12529.48 200.85 54678.68 88888.00 2015-03-26 12:03:34.875 085 12529.40 200.82 54678.65 88888.00 2015-03-26 12:03:35.000 085 12529.45 200.85 54678.65 88888.00 2015-03-26 12:03:35.125 085 12529.52 200.85 54678.68 88888.00 2015-03-26 12:03:35.250 085 12529.48 200.85 54678.68 88888.00 2015-03-26 12:03:35.375 085 12529.50 200.85 54678.65 88888.00 2015-03-26 12:03:35.500 085 12529.58 200.85 54678.65 88888.00 2015-03-26 12:03:35.625 085 12529.60 200.85 54678.65 88888.00 2015-03-26 12:03:35.750 085 12529.60 200.82 54678.68 88888.00 2015-03-26 12:03:35.875 085 12529.58 200.82 54678.68 88888.00 2015-03-26 12:03:36.000 085 12529.55 200.82 54678.68 88888.00 2015-03-26 12:03:36.125 085 12529.52 200.85 54678.68 88888.00 2015-03-26 12:03:36.250 085 12529.50 200.80 54678.68 88888.00 2015-03-26 12:03:36.375 085 12529.50 200.82 54678.68 88888.00 2015-03-26 12:03:36.500 085 12529.52 200.82 54678.68 88888.00 2015-03-26 12:03:36.625 085 12529.52 200.82 54678.68 88888.00 2015-03-26 12:03:36.750 085 12529.55 200.80 54678.68 88888.00 2015-03-26 12:03:36.875 085 12529.55 200.85 54678.68 88888.00 2015-03-26 12:03:37.000 085 12529.55 200.82 54678.65 88888.00 2015-03-26 12:03:37.125 085 12529.58 200.80 54678.68 88888.00 2015-03-26 12:03:37.250 085 12529.55 200.80 54678.68 88888.00 2015-03-26 12:03:37.375 085 12529.52 200.80 54678.68 88888.00 2015-03-26 12:03:37.500 085 12529.50 200.82 54678.68 88888.00 2015-03-26 12:03:37.625 085 12529.50 200.80 54678.68 88888.00 2015-03-26 12:03:37.750 085 12529.50 200.80 54678.68 88888.00 2015-03-26 12:03:37.875 085 12529.52 200.82 54678.68 88888.00 2015-03-26 12:03:38.000 085 12529.52 200.82 54678.65 88888.00 2015-03-26 12:03:38.125 085 12529.52 200.82 54678.65 88888.00 2015-03-26 12:03:38.250 085 12529.48 200.82 54678.68 88888.00 2015-03-26 12:03:38.375 085 12529.52 200.85 54678.68 88888.00 2015-03-26 12:03:38.500 085 12529.50 200.85 54678.70 88888.00 2015-03-26 12:03:38.625 085 12529.45 200.82 54678.68 88888.00 2015-03-26 12:03:38.750 085 12529.45 200.82 54678.65 88888.00 2015-03-26 12:03:38.875 085 12529.58 200.82 54678.65 88888.00 2015-03-26 12:03:39.000 085 12529.65 200.80 54678.68 88888.00 2015-03-26 12:03:39.125 085 12529.60 200.80 54678.68 88888.00 2015-03-26 12:03:39.250 085 12529.55 200.80 54678.65 88888.00 2015-03-26 12:03:39.375 085 12529.55 200.80 54678.68 88888.00 2015-03-26 12:03:39.500 085 12529.55 200.82 54678.70 88888.00 2015-03-26 12:03:39.625 085 12529.52 200.82 54678.72 88888.00 2015-03-26 12:03:39.750 085 12529.48 200.80 54678.70 88888.00 2015-03-26 12:03:39.875 085 12529.42 200.80 54678.68 88888.00 2015-03-26 12:03:40.000 085 12529.45 200.80 54678.65 88888.00 2015-03-26 12:03:40.125 085 12529.45 200.80 54678.65 88888.00 2015-03-26 12:03:40.250 085 12529.45 200.82 54678.68 88888.00 2015-03-26 12:03:40.375 085 12529.52 200.82 54678.68 88888.00 2015-03-26 12:03:40.500 085 12529.52 200.82 54678.70 88888.00 2015-03-26 12:03:40.625 085 12529.50 200.80 54678.72 88888.00 2015-03-26 12:03:40.750 085 12529.50 200.78 54678.72 88888.00 2015-03-26 12:03:40.875 085 12529.50 200.80 54678.72 88888.00 2015-03-26 12:03:41.000 085 12529.50 200.80 54678.70 88888.00 2015-03-26 12:03:41.125 085 12529.48 200.80 54678.72 88888.00 2015-03-26 12:03:41.250 085 12529.45 200.82 54678.72 88888.00 2015-03-26 12:03:41.375 085 12529.50 200.80 54678.70 88888.00 2015-03-26 12:03:41.500 085 12529.52 200.78 54678.70 88888.00 2015-03-26 12:03:41.625 085 12529.60 200.78 54678.70 88888.00 2015-03-26 12:03:41.750 085 12529.60 200.80 54678.70 88888.00 2015-03-26 12:03:41.875 085 12529.58 200.80 54678.72 88888.00 2015-03-26 12:03:42.000 085 12529.55 200.78 54678.68 88888.00 2015-03-26 12:03:42.125 085 12529.55 200.78 54678.70 88888.00 2015-03-26 12:03:42.250 085 12529.55 200.75 54678.68 88888.00 2015-03-26 12:03:42.375 085 12529.52 200.75 54678.68 88888.00 2015-03-26 12:03:42.500 085 12529.50 200.78 54678.68 88888.00 2015-03-26 12:03:42.625 085 12529.50 200.75 54678.70 88888.00 2015-03-26 12:03:42.750 085 12529.48 200.78 54678.68 88888.00 2015-03-26 12:03:42.875 085 12529.48 200.78 54678.68 88888.00 2015-03-26 12:03:43.000 085 12529.50 200.78 54678.68 88888.00 2015-03-26 12:03:43.125 085 12529.45 200.78 54678.70 88888.00 2015-03-26 12:03:43.250 085 12529.45 200.78 54678.70 88888.00 2015-03-26 12:03:43.375 085 12529.55 200.75 54678.72 88888.00 2015-03-26 12:03:43.500 085 12529.60 200.78 54678.72 88888.00 2015-03-26 12:03:43.625 085 12529.58 200.78 54678.70 88888.00 2015-03-26 12:03:43.750 085 12529.55 200.78 54678.70 88888.00 2015-03-26 12:03:43.875 085 12529.55 200.78 54678.72 88888.00 2015-03-26 12:03:44.000 085 12529.60 200.78 54678.72 88888.00 2015-03-26 12:03:44.125 085 12529.60 200.78 54678.75 88888.00 2015-03-26 12:03:44.250 085 12529.48 200.78 54678.72 88888.00 2015-03-26 12:03:44.375 085 12529.42 200.78 54678.68 88888.00 2015-03-26 12:03:44.500 085 12529.45 200.78 54678.70 88888.00 2015-03-26 12:03:44.625 085 12529.48 200.78 54678.70 88888.00 2015-03-26 12:03:44.750 085 12529.48 200.78 54678.70 88888.00 2015-03-26 12:03:44.875 085 12529.45 200.80 54678.72 88888.00 2015-03-26 12:03:45.000 085 12529.40 200.80 54678.72 88888.00 2015-03-26 12:03:45.125 085 12529.45 200.78 54678.72 88888.00 2015-03-26 12:03:45.250 085 12529.52 200.78 54678.72 88888.00 2015-03-26 12:03:45.375 085 12529.50 200.78 54678.72 88888.00 2015-03-26 12:03:45.500 085 12529.48 200.80 54678.70 88888.00 2015-03-26 12:03:45.625 085 12529.48 200.80 54678.75 88888.00 2015-03-26 12:03:45.750 085 12529.55 200.80 54678.72 88888.00 2015-03-26 12:03:45.875 085 12529.60 200.80 54678.75 88888.00 2015-03-26 12:03:46.000 085 12529.60 200.80 54678.75 88888.00 2015-03-26 12:03:46.125 085 12529.60 200.78 54678.78 88888.00 2015-03-26 12:03:46.250 085 12529.58 200.78 54678.75 88888.00 2015-03-26 12:03:46.375 085 12529.58 200.80 54678.75 88888.00 2015-03-26 12:03:46.500 085 12529.55 200.80 54678.72 88888.00 2015-03-26 12:03:46.625 085 12529.55 200.78 54678.72 88888.00 2015-03-26 12:03:46.750 085 12529.58 200.75 54678.75 88888.00 2015-03-26 12:03:46.875 085 12529.55 200.78 54678.72 88888.00 2015-03-26 12:03:47.000 085 12529.50 200.78 54678.70 88888.00 2015-03-26 12:03:47.125 085 12529.50 200.75 54678.72 88888.00 2015-03-26 12:03:47.250 085 12529.55 200.78 54678.72 88888.00 2015-03-26 12:03:47.375 085 12529.55 200.80 54678.72 88888.00 2015-03-26 12:03:47.500 085 12529.55 200.78 54678.75 88888.00 2015-03-26 12:03:47.625 085 12529.55 200.75 54678.75 88888.00 2015-03-26 12:03:47.750 085 12529.55 200.78 54678.75 88888.00 2015-03-26 12:03:47.875 085 12529.58 200.78 54678.72 88888.00 2015-03-26 12:03:48.000 085 12529.55 200.75 54678.68 88888.00 2015-03-26 12:03:48.125 085 12529.58 200.72 54678.72 88888.00 2015-03-26 12:03:48.250 085 12529.58 200.75 54678.72 88888.00 2015-03-26 12:03:48.375 085 12529.55 200.75 54678.72 88888.00 2015-03-26 12:03:48.500 085 12529.52 200.75 54678.72 88888.00 2015-03-26 12:03:48.625 085 12529.52 200.78 54678.72 88888.00 2015-03-26 12:03:48.750 085 12529.55 200.78 54678.75 88888.00 2015-03-26 12:03:48.875 085 12529.58 200.75 54678.75 88888.00 2015-03-26 12:03:49.000 085 12529.58 200.75 54678.72 88888.00 2015-03-26 12:03:49.125 085 12529.52 200.75 54678.72 88888.00 2015-03-26 12:03:49.250 085 12529.40 200.72 54678.70 88888.00 2015-03-26 12:03:49.375 085 12529.38 200.72 54678.70 88888.00 2015-03-26 12:03:49.500 085 12529.40 200.75 54678.70 88888.00 2015-03-26 12:03:49.625 085 12529.48 200.72 54678.70 88888.00 2015-03-26 12:03:49.750 085 12529.52 200.72 54678.70 88888.00 2015-03-26 12:03:49.875 085 12529.55 200.72 54678.72 88888.00 2015-03-26 12:03:50.000 085 12529.48 200.75 54678.70 88888.00 2015-03-26 12:03:50.125 085 12529.52 200.75 54678.72 88888.00 2015-03-26 12:03:50.250 085 12529.52 200.75 54678.72 88888.00 2015-03-26 12:03:50.375 085 12529.48 200.75 54678.70 88888.00 2015-03-26 12:03:50.500 085 12529.42 200.75 54678.70 88888.00 2015-03-26 12:03:50.625 085 12529.40 200.75 54678.75 88888.00 2015-03-26 12:03:50.750 085 12529.38 200.75 54678.72 88888.00 2015-03-26 12:03:50.875 085 12529.30 200.75 54678.72 88888.00 2015-03-26 12:03:51.000 085 12529.35 200.75 54678.70 88888.00 2015-03-26 12:03:51.125 085 12529.38 200.75 54678.72 88888.00 2015-03-26 12:03:51.250 085 12529.38 200.78 54678.72 88888.00 2015-03-26 12:03:51.375 085 12529.40 200.78 54678.72 88888.00 2015-03-26 12:03:51.500 085 12529.38 200.78 54678.72 88888.00 2015-03-26 12:03:51.625 085 12529.38 200.78 54678.75 88888.00 2015-03-26 12:03:51.750 085 12529.42 200.78 54678.72 88888.00 2015-03-26 12:03:51.875 085 12529.45 200.78 54678.72 88888.00 2015-03-26 12:03:52.000 085 12529.48 200.80 54678.72 88888.00 2015-03-26 12:03:52.125 085 12529.45 200.80 54678.75 88888.00 2015-03-26 12:03:52.250 085 12529.45 200.80 54678.75 88888.00 2015-03-26 12:03:52.375 085 12529.48 200.78 54678.75 88888.00 2015-03-26 12:03:52.500 085 12529.40 200.78 54678.75 88888.00 2015-03-26 12:03:52.625 085 12529.33 200.75 54678.78 88888.00 2015-03-26 12:03:52.750 085 12529.33 200.80 54678.80 88888.00 2015-03-26 12:03:52.875 085 12529.40 200.80 54678.75 88888.00 2015-03-26 12:03:53.000 085 12529.45 200.80 54678.75 88888.00 2015-03-26 12:03:53.125 085 12529.42 200.80 54678.80 88888.00 2015-03-26 12:03:53.250 085 12529.38 200.78 54678.75 88888.00 2015-03-26 12:03:53.375 085 12529.40 200.75 54678.75 88888.00 2015-03-26 12:03:53.500 085 12529.35 200.75 54678.75 88888.00 2015-03-26 12:03:53.625 085 12529.38 200.78 54678.78 88888.00 2015-03-26 12:03:53.750 085 12529.40 200.78 54678.78 88888.00 2015-03-26 12:03:53.875 085 12529.40 200.75 54678.75 88888.00 2015-03-26 12:03:54.000 085 12529.40 200.75 54678.75 88888.00 2015-03-26 12:03:54.125 085 12529.48 200.78 54678.78 88888.00 2015-03-26 12:03:54.250 085 12529.48 200.80 54678.78 88888.00 2015-03-26 12:03:54.375 085 12529.50 200.80 54678.75 88888.00 2015-03-26 12:03:54.500 085 12529.42 200.82 54678.78 88888.00 2015-03-26 12:03:54.625 085 12529.45 200.82 54678.78 88888.00 2015-03-26 12:03:54.750 085 12529.52 200.80 54678.78 88888.00 2015-03-26 12:03:54.875 085 12529.48 200.80 54678.78 88888.00 2015-03-26 12:03:55.000 085 12529.42 200.82 54678.75 88888.00 2015-03-26 12:03:55.125 085 12529.48 200.80 54678.75 88888.00 2015-03-26 12:03:55.250 085 12529.45 200.80 54678.78 88888.00 2015-03-26 12:03:55.375 085 12529.45 200.80 54678.75 88888.00 2015-03-26 12:03:55.500 085 12529.48 200.82 54678.75 88888.00 2015-03-26 12:03:55.625 085 12529.52 200.82 54678.78 88888.00 2015-03-26 12:03:55.750 085 12529.48 200.82 54678.78 88888.00 2015-03-26 12:03:55.875 085 12529.35 200.85 54678.78 88888.00 2015-03-26 12:03:56.000 085 12529.30 200.82 54678.78 88888.00 2015-03-26 12:03:56.125 085 12529.30 200.85 54678.75 88888.00 2015-03-26 12:03:56.250 085 12529.35 200.80 54678.78 88888.00 2015-03-26 12:03:56.375 085 12529.40 200.80 54678.78 88888.00 2015-03-26 12:03:56.500 085 12529.45 200.80 54678.80 88888.00 2015-03-26 12:03:56.625 085 12529.48 200.82 54678.82 88888.00 2015-03-26 12:03:56.750 085 12529.42 200.82 54678.85 88888.00 2015-03-26 12:03:56.875 085 12529.38 200.85 54678.82 88888.00 2015-03-26 12:03:57.000 085 12529.40 200.82 54678.82 88888.00 2015-03-26 12:03:57.125 085 12529.40 200.82 54678.82 88888.00 2015-03-26 12:03:57.250 085 12529.40 200.82 54678.82 88888.00 2015-03-26 12:03:57.375 085 12529.38 200.85 54678.82 88888.00 2015-03-26 12:03:57.500 085 12529.38 200.88 54678.82 88888.00 2015-03-26 12:03:57.625 085 12529.35 200.88 54678.80 88888.00 2015-03-26 12:03:57.750 085 12529.30 200.85 54678.82 88888.00 2015-03-26 12:03:57.875 085 12529.38 200.85 54678.82 88888.00 2015-03-26 12:03:58.000 085 12529.40 200.85 54678.82 88888.00 2015-03-26 12:03:58.125 085 12529.33 200.88 54678.80 88888.00 2015-03-26 12:03:58.250 085 12529.33 200.85 54678.82 88888.00 2015-03-26 12:03:58.375 085 12529.38 200.88 54678.80 88888.00 2015-03-26 12:03:58.500 085 12529.42 200.90 54678.82 88888.00 2015-03-26 12:03:58.625 085 12529.45 200.90 54678.85 88888.00 2015-03-26 12:03:58.750 085 12529.50 200.93 54678.85 88888.00 2015-03-26 12:03:58.875 085 12529.55 200.90 54678.82 88888.00 2015-03-26 12:03:59.000 085 12529.52 200.88 54678.80 88888.00 2015-03-26 12:03:59.125 085 12529.55 200.90 54678.78 88888.00 2015-03-26 12:03:59.250 085 12529.60 200.93 54678.82 88888.00 2015-03-26 12:03:59.375 085 12529.60 200.93 54678.80 88888.00 2015-03-26 12:03:59.500 085 12529.48 200.90 54678.80 88888.00 2015-03-26 12:03:59.625 085 12529.38 200.90 54678.80 88888.00 2015-03-26 12:03:59.750 085 12529.40 200.95 54678.82 88888.00 2015-03-26 12:03:59.875 085 12529.48 200.95 54678.85 88888.00 2015-03-26 12:04:00.000 085 12529.50 200.93 54678.85 88888.00 2015-03-26 12:04:00.125 085 12529.38 200.93 54678.85 88888.00 2015-03-26 12:04:00.250 085 12529.30 200.93 54678.82 88888.00 2015-03-26 12:04:00.375 085 12529.27 200.95 54678.82 88888.00 2015-03-26 12:04:00.500 085 12529.27 200.95 54678.80 88888.00 2015-03-26 12:04:00.625 085 12529.27 200.97 54678.80 88888.00 2015-03-26 12:04:00.750 085 12529.35 200.95 54678.80 88888.00 2015-03-26 12:04:00.875 085 12529.35 200.95 54678.80 88888.00 2015-03-26 12:04:01.000 085 12529.38 200.95 54678.80 88888.00 2015-03-26 12:04:01.125 085 12529.38 200.95 54678.80 88888.00 2015-03-26 12:04:01.250 085 12529.33 200.93 54678.80 88888.00 2015-03-26 12:04:01.375 085 12529.30 200.95 54678.85 88888.00 2015-03-26 12:04:01.500 085 12529.38 200.97 54678.80 88888.00 2015-03-26 12:04:01.625 085 12529.42 200.95 54678.78 88888.00 2015-03-26 12:04:01.750 085 12529.40 200.97 54678.78 88888.00 2015-03-26 12:04:01.875 085 12529.45 200.97 54678.78 88888.00 2015-03-26 12:04:02.000 085 12529.48 200.97 54678.80 88888.00 2015-03-26 12:04:02.125 085 12529.48 200.97 54678.82 88888.00 2015-03-26 12:04:02.250 085 12529.38 200.95 54678.82 88888.00 2015-03-26 12:04:02.375 085 12529.38 200.95 54678.82 88888.00 2015-03-26 12:04:02.500 085 12529.40 200.97 54678.80 88888.00 2015-03-26 12:04:02.625 085 12529.40 200.97 54678.82 88888.00 2015-03-26 12:04:02.750 085 12529.38 200.97 54678.85 88888.00 2015-03-26 12:04:02.875 085 12529.30 200.97 54678.82 88888.00 2015-03-26 12:04:03.000 085 12529.33 200.93 54678.80 88888.00 2015-03-26 12:04:03.125 085 12529.33 200.95 54678.82 88888.00 2015-03-26 12:04:03.250 085 12529.33 200.97 54678.85 88888.00 2015-03-26 12:04:03.375 085 12529.35 200.97 54678.85 88888.00 2015-03-26 12:04:03.500 085 12529.38 200.95 54678.85 88888.00 2015-03-26 12:04:03.625 085 12529.40 200.97 54678.85 88888.00 2015-03-26 12:04:03.750 085 12529.45 200.97 54678.80 88888.00 2015-03-26 12:04:03.875 085 12529.50 200.97 54678.80 88888.00 2015-03-26 12:04:04.000 085 12529.55 200.95 54678.78 88888.00 2015-03-26 12:04:04.125 085 12529.52 200.95 54678.78 88888.00 2015-03-26 12:04:04.250 085 12529.48 200.95 54678.82 88888.00 2015-03-26 12:04:04.375 085 12529.50 200.95 54678.80 88888.00 2015-03-26 12:04:04.500 085 12529.55 200.95 54678.80 88888.00 2015-03-26 12:04:04.625 085 12529.55 200.97 54678.80 88888.00 2015-03-26 12:04:04.750 085 12529.50 200.95 54678.78 88888.00 2015-03-26 12:04:04.875 085 12529.52 200.95 54678.80 88888.00 2015-03-26 12:04:05.000 085 12529.58 200.95 54678.80 88888.00 2015-03-26 12:04:05.125 085 12529.55 200.95 54678.78 88888.00 2015-03-26 12:04:05.250 085 12529.50 200.95 54678.78 88888.00 2015-03-26 12:04:05.375 085 12529.52 200.95 54678.80 88888.00 2015-03-26 12:04:05.500 085 12529.52 200.95 54678.82 88888.00 2015-03-26 12:04:05.625 085 12529.50 200.95 54678.80 88888.00 2015-03-26 12:04:05.750 085 12529.50 200.95 54678.78 88888.00 2015-03-26 12:04:05.875 085 12529.45 200.95 54678.80 88888.00 2015-03-26 12:04:06.000 085 12529.48 201.00 54678.80 88888.00 2015-03-26 12:04:06.125 085 12529.50 201.00 54678.80 88888.00 2015-03-26 12:04:06.250 085 12529.45 200.95 54678.82 88888.00 2015-03-26 12:04:06.375 085 12529.48 200.97 54678.82 88888.00 2015-03-26 12:04:06.500 085 12529.50 201.00 54678.82 88888.00 2015-03-26 12:04:06.625 085 12529.50 201.00 54678.82 88888.00 2015-03-26 12:04:06.750 085 12529.50 200.95 54678.80 88888.00 2015-03-26 12:04:06.875 085 12529.52 200.95 54678.80 88888.00 2015-03-26 12:04:07.000 085 12529.55 200.95 54678.80 88888.00 2015-03-26 12:04:07.125 085 12529.50 200.95 54678.82 88888.00 2015-03-26 12:04:07.250 085 12529.42 200.93 54678.80 88888.00 2015-03-26 12:04:07.375 085 12529.48 200.90 54678.80 88888.00 2015-03-26 12:04:07.500 085 12529.50 200.95 54678.80 88888.00 2015-03-26 12:04:07.625 085 12529.50 200.97 54678.82 88888.00 2015-03-26 12:04:07.750 085 12529.48 200.97 54678.82 88888.00 2015-03-26 12:04:07.875 085 12529.48 200.95 54678.82 88888.00 2015-03-26 12:04:08.000 085 12529.50 200.97 54678.80 88888.00 2015-03-26 12:04:08.125 085 12529.58 200.97 54678.82 88888.00 2015-03-26 12:04:08.250 085 12529.58 200.93 54678.82 88888.00 2015-03-26 12:04:08.375 085 12529.55 200.95 54678.82 88888.00 2015-03-26 12:04:08.500 085 12529.58 200.90 54678.80 88888.00 2015-03-26 12:04:08.625 085 12529.60 200.93 54678.82 88888.00 2015-03-26 12:04:08.750 085 12529.65 200.95 54678.82 88888.00 2015-03-26 12:04:08.875 085 12529.65 200.95 54678.80 88888.00 2015-03-26 12:04:09.000 085 12529.58 200.93 54678.78 88888.00 2015-03-26 12:04:09.125 085 12529.55 200.97 54678.80 88888.00 2015-03-26 12:04:09.250 085 12529.52 200.97 54678.80 88888.00 2015-03-26 12:04:09.375 085 12529.58 201.03 54678.82 88888.00 2015-03-26 12:04:09.500 085 12529.52 201.00 54678.82 88888.00 2015-03-26 12:04:09.625 085 12529.55 200.97 54678.80 88888.00 2015-03-26 12:04:09.750 085 12529.58 200.97 54678.80 88888.00 2015-03-26 12:04:09.875 085 12529.55 201.00 54678.80 88888.00 2015-03-26 12:04:10.000 085 12529.58 201.00 54678.80 88888.00 2015-03-26 12:04:10.125 085 12529.62 201.00 54678.82 88888.00 2015-03-26 12:04:10.250 085 12529.62 200.97 54678.80 88888.00 2015-03-26 12:04:10.375 085 12529.65 200.95 54678.78 88888.00 2015-03-26 12:04:10.500 085 12529.60 200.95 54678.82 88888.00 2015-03-26 12:04:10.625 085 12529.58 200.93 54678.80 88888.00 2015-03-26 12:04:10.750 085 12529.60 200.95 54678.78 88888.00 2015-03-26 12:04:10.875 085 12529.62 200.95 54678.78 88888.00 2015-03-26 12:04:11.000 085 12529.62 200.95 54678.78 88888.00 2015-03-26 12:04:11.125 085 12529.65 200.95 54678.80 88888.00 2015-03-26 12:04:11.250 085 12529.65 200.90 54678.80 88888.00 2015-03-26 12:04:11.375 085 12529.65 200.90 54678.80 88888.00 2015-03-26 12:04:11.500 085 12529.70 200.90 54678.78 88888.00 2015-03-26 12:04:11.625 085 12529.77 200.90 54678.80 88888.00 2015-03-26 12:04:11.750 085 12529.75 200.90 54678.80 88888.00 2015-03-26 12:04:11.875 085 12529.75 200.93 54678.78 88888.00 2015-03-26 12:04:12.000 085 12529.77 200.90 54678.78 88888.00 2015-03-26 12:04:12.125 085 12529.77 200.90 54678.78 88888.00 2015-03-26 12:04:12.250 085 12529.73 200.88 54678.80 88888.00 2015-03-26 12:04:12.375 085 12529.73 200.90 54678.80 88888.00 2015-03-26 12:04:12.500 085 12529.67 200.93 54678.82 88888.00 2015-03-26 12:04:12.625 085 12529.75 200.93 54678.80 88888.00 2015-03-26 12:04:12.750 085 12529.75 200.95 54678.80 88888.00 2015-03-26 12:04:12.875 085 12529.70 200.93 54678.80 88888.00 2015-03-26 12:04:13.000 085 12529.73 200.93 54678.80 88888.00 2015-03-26 12:04:13.125 085 12529.67 200.90 54678.82 88888.00 2015-03-26 12:04:13.250 085 12529.60 200.85 54678.80 88888.00 2015-03-26 12:04:13.375 085 12529.62 200.88 54678.80 88888.00 2015-03-26 12:04:13.500 085 12529.67 200.90 54678.80 88888.00 2015-03-26 12:04:13.625 085 12529.65 200.88 54678.78 88888.00 2015-03-26 12:04:13.750 085 12529.65 200.88 54678.80 88888.00 2015-03-26 12:04:13.875 085 12529.75 200.85 54678.80 88888.00 2015-03-26 12:04:14.000 085 12529.77 200.85 54678.78 88888.00 2015-03-26 12:04:14.125 085 12529.75 200.85 54678.78 88888.00 2015-03-26 12:04:14.250 085 12529.67 200.88 54678.80 88888.00 2015-03-26 12:04:14.375 085 12529.75 200.88 54678.80 88888.00 2015-03-26 12:04:14.500 085 12529.75 200.85 54678.78 88888.00 2015-03-26 12:04:14.625 085 12529.75 200.85 54678.80 88888.00 2015-03-26 12:04:14.750 085 12529.73 200.85 54678.80 88888.00 2015-03-26 12:04:14.875 085 12529.70 200.85 54678.80 88888.00 2015-03-26 12:04:15.000 085 12529.73 200.85 54678.80 88888.00 2015-03-26 12:04:15.125 085 12529.77 200.85 54678.80 88888.00 2015-03-26 12:04:15.250 085 12529.73 200.82 54678.80 88888.00 2015-03-26 12:04:15.375 085 12529.73 200.82 54678.78 88888.00 2015-03-26 12:04:15.500 085 12529.70 200.85 54678.78 88888.00 2015-03-26 12:04:15.625 085 12529.67 200.88 54678.82 88888.00 2015-03-26 12:04:15.750 085 12529.70 200.88 54678.80 88888.00 2015-03-26 12:04:15.875 085 12529.70 200.82 54678.75 88888.00 2015-03-26 12:04:16.000 085 12529.70 200.80 54678.75 88888.00 2015-03-26 12:04:16.125 085 12529.73 200.82 54678.80 88888.00 2015-03-26 12:04:16.250 085 12529.75 200.85 54678.82 88888.00 2015-03-26 12:04:16.375 085 12529.73 200.82 54678.82 88888.00 2015-03-26 12:04:16.500 085 12529.67 200.85 54678.80 88888.00 2015-03-26 12:04:16.625 085 12529.65 200.80 54678.80 88888.00 2015-03-26 12:04:16.750 085 12529.62 200.80 54678.78 88888.00 2015-03-26 12:04:16.875 085 12529.65 200.85 54678.80 88888.00 2015-03-26 12:04:17.000 085 12529.73 200.82 54678.78 88888.00 2015-03-26 12:04:17.125 085 12529.77 200.80 54678.78 88888.00 2015-03-26 12:04:17.250 085 12529.73 200.82 54678.80 88888.00 2015-03-26 12:04:17.375 085 12529.80 200.82 54678.80 88888.00 2015-03-26 12:04:17.500 085 12529.80 200.80 54678.75 88888.00 2015-03-26 12:04:17.625 085 12529.77 200.80 54678.78 88888.00 2015-03-26 12:04:17.750 085 12529.73 200.80 54678.80 88888.00 2015-03-26 12:04:17.875 085 12529.70 200.82 54678.80 88888.00 2015-03-26 12:04:18.000 085 12529.73 200.80 54678.80 88888.00 2015-03-26 12:04:18.125 085 12529.77 200.80 54678.82 88888.00 2015-03-26 12:04:18.250 085 12529.73 200.80 54678.80 88888.00 2015-03-26 12:04:18.375 085 12529.73 200.80 54678.80 88888.00 2015-03-26 12:04:18.500 085 12529.73 200.78 54678.80 88888.00 2015-03-26 12:04:18.625 085 12529.70 200.78 54678.80 88888.00 2015-03-26 12:04:18.750 085 12529.67 200.78 54678.80 88888.00 2015-03-26 12:04:18.875 085 12529.73 200.80 54678.80 88888.00 2015-03-26 12:04:19.000 085 12529.73 200.78 54678.80 88888.00 2015-03-26 12:04:19.125 085 12529.73 200.78 54678.82 88888.00 2015-03-26 12:04:19.250 085 12529.65 200.75 54678.85 88888.00 2015-03-26 12:04:19.375 085 12529.62 200.78 54678.82 88888.00 2015-03-26 12:04:19.500 085 12529.58 200.80 54678.82 88888.00 2015-03-26 12:04:19.625 085 12529.60 200.80 54678.82 88888.00 2015-03-26 12:04:19.750 085 12529.62 200.80 54678.82 88888.00 2015-03-26 12:04:19.875 085 12529.67 200.78 54678.85 88888.00 2015-03-26 12:04:20.000 085 12529.67 200.80 54678.82 88888.00 2015-03-26 12:04:20.125 085 12529.65 200.80 54678.85 88888.00 2015-03-26 12:04:20.250 085 12529.70 200.72 54678.85 88888.00 2015-03-26 12:04:20.375 085 12529.73 200.78 54678.85 88888.00 2015-03-26 12:04:20.500 085 12529.62 200.78 54678.85 88888.00 2015-03-26 12:04:20.625 085 12529.58 200.80 54678.85 88888.00 2015-03-26 12:04:20.750 085 12529.58 200.80 54678.85 88888.00 2015-03-26 12:04:20.875 085 12529.55 200.80 54678.82 88888.00 2015-03-26 12:04:21.000 085 12529.55 200.78 54678.80 88888.00 2015-03-26 12:04:21.125 085 12529.58 200.75 54678.82 88888.00 2015-03-26 12:04:21.250 085 12529.58 200.78 54678.88 88888.00 2015-03-26 12:04:21.375 085 12529.62 200.78 54678.82 88888.00 2015-03-26 12:04:21.500 085 12529.67 200.78 54678.80 88888.00 2015-03-26 12:04:21.625 085 12529.65 200.78 54678.80 88888.00 2015-03-26 12:04:21.750 085 12529.65 200.78 54678.80 88888.00 2015-03-26 12:04:21.875 085 12529.73 200.80 54678.80 88888.00 2015-03-26 12:04:22.000 085 12529.73 200.75 54678.82 88888.00 2015-03-26 12:04:22.125 085 12529.70 200.75 54678.82 88888.00 2015-03-26 12:04:22.250 085 12529.65 200.72 54678.80 88888.00 2015-03-26 12:04:22.375 085 12529.73 200.75 54678.82 88888.00 2015-03-26 12:04:22.500 085 12529.70 200.78 54678.85 88888.00 2015-03-26 12:04:22.625 085 12529.67 200.78 54678.88 88888.00 2015-03-26 12:04:22.750 085 12529.67 200.75 54678.85 88888.00 2015-03-26 12:04:22.875 085 12529.67 200.75 54678.85 88888.00 2015-03-26 12:04:23.000 085 12529.67 200.72 54678.80 88888.00 2015-03-26 12:04:23.125 085 12529.67 200.72 54678.78 88888.00 2015-03-26 12:04:23.250 085 12529.65 200.68 54678.80 88888.00 2015-03-26 12:04:23.375 085 12529.70 200.72 54678.85 88888.00 2015-03-26 12:04:23.500 085 12529.67 200.72 54678.82 88888.00 2015-03-26 12:04:23.625 085 12529.62 200.72 54678.82 88888.00 2015-03-26 12:04:23.750 085 12529.62 200.70 54678.80 88888.00 2015-03-26 12:04:23.875 085 12529.62 200.70 54678.80 88888.00 2015-03-26 12:04:24.000 085 12529.58 200.70 54678.80 88888.00 2015-03-26 12:04:24.125 085 12529.55 200.70 54678.82 88888.00 2015-03-26 12:04:24.250 085 12529.52 200.68 54678.82 88888.00 2015-03-26 12:04:24.375 085 12529.58 200.72 54678.80 88888.00 2015-03-26 12:04:24.500 085 12529.60 200.72 54678.80 88888.00 2015-03-26 12:04:24.625 085 12529.60 200.72 54678.78 88888.00 2015-03-26 12:04:24.750 085 12529.62 200.72 54678.82 88888.00 2015-03-26 12:04:24.875 085 12529.60 200.72 54678.85 88888.00 2015-03-26 12:04:25.000 085 12529.60 200.72 54678.85 88888.00 2015-03-26 12:04:25.125 085 12529.60 200.72 54678.82 88888.00 2015-03-26 12:04:25.250 085 12529.58 200.75 54678.85 88888.00 2015-03-26 12:04:25.375 085 12529.60 200.75 54678.88 88888.00 2015-03-26 12:04:25.500 085 12529.65 200.75 54678.88 88888.00 2015-03-26 12:04:25.625 085 12529.67 200.72 54678.85 88888.00 2015-03-26 12:04:25.750 085 12529.67 200.75 54678.82 88888.00 2015-03-26 12:04:25.875 085 12529.60 200.78 54678.82 88888.00 2015-03-26 12:04:26.000 085 12529.55 200.72 54678.82 88888.00 2015-03-26 12:04:26.125 085 12529.58 200.72 54678.85 88888.00 2015-03-26 12:04:26.250 085 12529.60 200.75 54678.88 88888.00 2015-03-26 12:04:26.375 085 12529.62 200.78 54678.82 88888.00 2015-03-26 12:04:26.500 085 12529.62 200.75 54678.85 88888.00 2015-03-26 12:04:26.625 085 12529.70 200.78 54678.85 88888.00 2015-03-26 12:04:26.750 085 12529.67 200.78 54678.88 88888.00 2015-03-26 12:04:26.875 085 12529.62 200.78 54678.88 88888.00 2015-03-26 12:04:27.000 085 12529.60 200.78 54678.82 88888.00 2015-03-26 12:04:27.125 085 12529.62 200.78 54678.85 88888.00 2015-03-26 12:04:27.250 085 12529.60 200.75 54678.85 88888.00 2015-03-26 12:04:27.375 085 12529.58 200.78 54678.85 88888.00 2015-03-26 12:04:27.500 085 12529.55 200.78 54678.88 88888.00 2015-03-26 12:04:27.625 085 12529.62 200.80 54678.85 88888.00 2015-03-26 12:04:27.750 085 12529.65 200.80 54678.85 88888.00 2015-03-26 12:04:27.875 085 12529.60 200.80 54678.85 88888.00 2015-03-26 12:04:28.000 085 12529.55 200.80 54678.88 88888.00 2015-03-26 12:04:28.125 085 12529.60 200.80 54678.90 88888.00 2015-03-26 12:04:28.250 085 12529.58 200.75 54678.90 88888.00 2015-03-26 12:04:28.375 085 12529.58 200.78 54678.88 88888.00 2015-03-26 12:04:28.500 085 12529.50 200.82 54678.88 88888.00 2015-03-26 12:04:28.625 085 12529.55 200.82 54678.88 88888.00 2015-03-26 12:04:28.750 085 12529.60 200.82 54678.88 88888.00 2015-03-26 12:04:28.875 085 12529.62 200.82 54678.90 88888.00 2015-03-26 12:04:29.000 085 12529.65 200.82 54678.88 88888.00 2015-03-26 12:04:29.125 085 12529.70 200.82 54678.85 88888.00 2015-03-26 12:04:29.250 085 12529.62 200.82 54678.90 88888.00 2015-03-26 12:04:29.375 085 12529.58 200.85 54678.88 88888.00 2015-03-26 12:04:29.500 085 12529.55 200.85 54678.90 88888.00 2015-03-26 12:04:29.625 085 12529.58 200.85 54678.90 88888.00 2015-03-26 12:04:29.750 085 12529.58 200.85 54678.90 88888.00 2015-03-26 12:04:29.875 085 12529.58 200.82 54678.88 88888.00 2015-03-26 12:04:30.000 085 12529.60 200.78 54678.85 88888.00 2015-03-26 12:04:30.125 085 12529.60 200.80 54678.88 88888.00 2015-03-26 12:04:30.250 085 12529.52 200.82 54678.90 88888.00 2015-03-26 12:04:30.375 085 12529.55 200.85 54678.90 88888.00 2015-03-26 12:04:30.500 085 12529.52 200.85 54678.93 88888.00 2015-03-26 12:04:30.625 085 12529.52 200.82 54678.90 88888.00 2015-03-26 12:04:30.750 085 12529.55 200.82 54678.85 88888.00 2015-03-26 12:04:30.875 085 12529.62 200.85 54678.85 88888.00 2015-03-26 12:04:31.000 085 12529.65 200.85 54678.88 88888.00 2015-03-26 12:04:31.125 085 12529.70 200.85 54678.88 88888.00 2015-03-26 12:04:31.250 085 12529.67 200.85 54678.85 88888.00 2015-03-26 12:04:31.375 085 12529.67 200.85 54678.88 88888.00 2015-03-26 12:04:31.500 085 12529.62 200.85 54678.88 88888.00 2015-03-26 12:04:31.625 085 12529.65 200.85 54678.90 88888.00 2015-03-26 12:04:31.750 085 12529.70 200.85 54678.88 88888.00 2015-03-26 12:04:31.875 085 12529.70 200.88 54678.88 88888.00 2015-03-26 12:04:32.000 085 12529.77 200.85 54678.85 88888.00 2015-03-26 12:04:32.125 085 12529.73 200.82 54678.88 88888.00 2015-03-26 12:04:32.250 085 12529.67 200.85 54678.88 88888.00 2015-03-26 12:04:32.375 085 12529.75 200.88 54678.88 88888.00 2015-03-26 12:04:32.500 085 12529.70 200.88 54678.88 88888.00 2015-03-26 12:04:32.625 085 12529.67 200.88 54678.88 88888.00 2015-03-26 12:04:32.750 085 12529.67 200.90 54678.90 88888.00 2015-03-26 12:04:32.875 085 12529.67 200.90 54678.90 88888.00 2015-03-26 12:04:33.000 085 12529.67 200.90 54678.88 88888.00 2015-03-26 12:04:33.125 085 12529.65 200.90 54678.90 88888.00 2015-03-26 12:04:33.250 085 12529.65 200.88 54678.88 88888.00 2015-03-26 12:04:33.375 085 12529.65 200.90 54678.88 88888.00 2015-03-26 12:04:33.500 085 12529.73 200.90 54678.90 88888.00 2015-03-26 12:04:33.625 085 12529.70 200.90 54678.90 88888.00 2015-03-26 12:04:33.750 085 12529.70 200.88 54678.93 88888.00 2015-03-26 12:04:33.875 085 12529.70 200.82 54678.90 88888.00 2015-03-26 12:04:34.000 085 12529.65 200.85 54678.88 88888.00 2015-03-26 12:04:34.125 085 12529.65 200.88 54678.93 88888.00 2015-03-26 12:04:34.250 085 12529.67 200.88 54678.93 88888.00 2015-03-26 12:04:34.375 085 12529.67 200.88 54678.90 88888.00 2015-03-26 12:04:34.500 085 12529.73 200.90 54678.88 88888.00 2015-03-26 12:04:34.625 085 12529.77 200.88 54678.85 88888.00 2015-03-26 12:04:34.750 085 12529.85 200.90 54678.88 88888.00 2015-03-26 12:04:34.875 085 12529.83 200.90 54678.88 88888.00 2015-03-26 12:04:35.000 085 12529.85 200.90 54678.90 88888.00 2015-03-26 12:04:35.125 085 12529.77 200.90 54678.90 88888.00 2015-03-26 12:04:35.250 085 12529.77 200.88 54678.88 88888.00 2015-03-26 12:04:35.375 085 12529.77 200.90 54678.90 88888.00 2015-03-26 12:04:35.500 085 12529.65 200.85 54678.90 88888.00 2015-03-26 12:04:35.625 085 12529.67 200.85 54678.90 88888.00 2015-03-26 12:04:35.750 085 12529.73 200.85 54678.88 88888.00 2015-03-26 12:04:35.875 085 12529.77 200.85 54678.90 88888.00 2015-03-26 12:04:36.000 085 12529.73 200.88 54678.90 88888.00 2015-03-26 12:04:36.125 085 12529.70 200.90 54678.90 88888.00 2015-03-26 12:04:36.250 085 12529.65 200.90 54678.90 88888.00 2015-03-26 12:04:36.375 085 12529.73 200.90 54678.90 88888.00 2015-03-26 12:04:36.500 085 12529.73 200.88 54678.90 88888.00 2015-03-26 12:04:36.625 085 12529.75 200.88 54678.90 88888.00 2015-03-26 12:04:36.750 085 12529.75 200.85 54678.88 88888.00 2015-03-26 12:04:36.875 085 12529.70 200.85 54678.85 88888.00 2015-03-26 12:04:37.000 085 12529.80 200.88 54678.85 88888.00 2015-03-26 12:04:37.125 085 12529.88 200.88 54678.88 88888.00 2015-03-26 12:04:37.250 085 12529.85 200.85 54678.88 88888.00 2015-03-26 12:04:37.375 085 12529.83 200.88 54678.88 88888.00 2015-03-26 12:04:37.500 085 12529.83 200.88 54678.88 88888.00 2015-03-26 12:04:37.625 085 12529.88 200.90 54678.93 88888.00 2015-03-26 12:04:37.750 085 12529.95 200.90 54678.93 88888.00 2015-03-26 12:04:37.875 085 12529.92 200.88 54678.90 88888.00 2015-03-26 12:04:38.000 085 12529.92 200.85 54678.90 88888.00 2015-03-26 12:04:38.125 085 12529.90 200.85 54678.90 88888.00 2015-03-26 12:04:38.250 085 12529.83 200.85 54678.90 88888.00 2015-03-26 12:04:38.375 085 12529.88 200.88 54678.88 88888.00 2015-03-26 12:04:38.500 085 12529.92 200.82 54678.82 88888.00 2015-03-26 12:04:38.625 085 12529.92 200.80 54678.85 88888.00 2015-03-26 12:04:38.750 085 12529.90 200.80 54678.90 88888.00 2015-03-26 12:04:38.875 085 12529.88 200.80 54678.88 88888.00 2015-03-26 12:04:39.000 085 12529.85 200.82 54678.88 88888.00 2015-03-26 12:04:39.125 085 12529.85 200.80 54678.88 88888.00 2015-03-26 12:04:39.250 085 12529.88 200.80 54678.88 88888.00 2015-03-26 12:04:39.375 085 12529.92 200.82 54678.85 88888.00 2015-03-26 12:04:39.500 085 12529.90 200.80 54678.88 88888.00 2015-03-26 12:04:39.625 085 12529.88 200.82 54678.88 88888.00 2015-03-26 12:04:39.750 085 12529.88 200.80 54678.88 88888.00 2015-03-26 12:04:39.875 085 12529.85 200.78 54678.88 88888.00 2015-03-26 12:04:40.000 085 12529.88 200.80 54678.82 88888.00 2015-03-26 12:04:40.125 085 12529.95 200.80 54678.85 88888.00 2015-03-26 12:04:40.250 085 12529.95 200.78 54678.88 88888.00 2015-03-26 12:04:40.375 085 12530.00 200.78 54678.88 88888.00 2015-03-26 12:04:40.500 085 12529.92 200.78 54678.88 88888.00 2015-03-26 12:04:40.625 085 12529.98 200.78 54678.88 88888.00 2015-03-26 12:04:40.750 085 12530.02 200.80 54678.88 88888.00 2015-03-26 12:04:40.875 085 12530.00 200.82 54678.88 88888.00 2015-03-26 12:04:41.000 085 12529.98 200.80 54678.88 88888.00 2015-03-26 12:04:41.125 085 12529.95 200.82 54678.88 88888.00 2015-03-26 12:04:41.250 085 12529.90 200.80 54678.85 88888.00 2015-03-26 12:04:41.375 085 12529.95 200.78 54678.85 88888.00 2015-03-26 12:04:41.500 085 12529.98 200.75 54678.85 88888.00 2015-03-26 12:04:41.625 085 12530.00 200.78 54678.85 88888.00 2015-03-26 12:04:41.750 085 12530.00 200.80 54678.85 88888.00 2015-03-26 12:04:41.875 085 12530.00 200.75 54678.85 88888.00 2015-03-26 12:04:42.000 085 12530.05 200.75 54678.85 88888.00 2015-03-26 12:04:42.125 085 12530.02 200.78 54678.85 88888.00 2015-03-26 12:04:42.250 085 12529.95 200.72 54678.85 88888.00 2015-03-26 12:04:42.375 085 12529.95 200.72 54678.85 88888.00 2015-03-26 12:04:42.500 085 12530.02 200.75 54678.85 88888.00 2015-03-26 12:04:42.625 085 12530.05 200.72 54678.85 88888.00 2015-03-26 12:04:42.750 085 12530.08 200.72 54678.85 88888.00 2015-03-26 12:04:42.875 085 12530.05 200.72 54678.85 88888.00 2015-03-26 12:04:43.000 085 12530.08 200.70 54678.82 88888.00 2015-03-26 12:04:43.125 085 12530.08 200.70 54678.85 88888.00 2015-03-26 12:04:43.250 085 12530.10 200.68 54678.80 88888.00 2015-03-26 12:04:43.375 085 12530.10 200.70 54678.82 88888.00 2015-03-26 12:04:43.500 085 12530.02 200.72 54678.82 88888.00 2015-03-26 12:04:43.625 085 12530.00 200.68 54678.85 88888.00 2015-03-26 12:04:43.750 085 12530.02 200.62 54678.85 88888.00 2015-03-26 12:04:43.875 085 12530.02 200.62 54678.82 88888.00 2015-03-26 12:04:44.000 085 12530.00 200.60 54678.82 88888.00 2015-03-26 12:04:44.125 085 12530.08 200.65 54678.88 88888.00 2015-03-26 12:04:44.250 085 12530.10 200.65 54678.85 88888.00 2015-03-26 12:04:44.375 085 12530.15 200.65 54678.88 88888.00 2015-03-26 12:04:44.500 085 12530.17 200.65 54678.82 88888.00 2015-03-26 12:04:44.625 085 12530.23 200.60 54678.82 88888.00 2015-03-26 12:04:44.750 085 12530.20 200.60 54678.82 88888.00 2015-03-26 12:04:44.875 085 12530.20 200.57 54678.85 88888.00 2015-03-26 12:04:45.000 085 12530.25 200.60 54678.85 88888.00 2015-03-26 12:04:45.125 085 12530.25 200.57 54678.85 88888.00 2015-03-26 12:04:45.250 085 12530.15 200.55 54678.85 88888.00 2015-03-26 12:04:45.375 085 12530.20 200.57 54678.88 88888.00 2015-03-26 12:04:45.500 085 12530.23 200.55 54678.85 88888.00 2015-03-26 12:04:45.625 085 12530.17 200.55 54678.85 88888.00 2015-03-26 12:04:45.750 085 12530.23 200.55 54678.85 88888.00 2015-03-26 12:04:45.875 085 12530.25 200.53 54678.82 88888.00 2015-03-26 12:04:46.000 085 12530.25 200.50 54678.80 88888.00 2015-03-26 12:04:46.125 085 12530.25 200.53 54678.85 88888.00 2015-03-26 12:04:46.250 085 12530.27 200.53 54678.85 88888.00 2015-03-26 12:04:46.375 085 12530.30 200.55 54678.85 88888.00 2015-03-26 12:04:46.500 085 12530.27 200.53 54678.85 88888.00 2015-03-26 12:04:46.625 085 12530.27 200.53 54678.85 88888.00 2015-03-26 12:04:46.750 085 12530.25 200.43 54678.85 88888.00 2015-03-26 12:04:46.875 085 12530.15 200.43 54678.82 88888.00 2015-03-26 12:04:47.000 085 12530.17 200.43 54678.82 88888.00 2015-03-26 12:04:47.125 085 12530.27 200.45 54678.85 88888.00 2015-03-26 12:04:47.250 085 12530.27 200.43 54678.82 88888.00 2015-03-26 12:04:47.375 085 12530.25 200.45 54678.80 88888.00 2015-03-26 12:04:47.500 085 12530.23 200.47 54678.82 88888.00 2015-03-26 12:04:47.625 085 12530.23 200.47 54678.82 88888.00 2015-03-26 12:04:47.750 085 12530.27 200.43 54678.82 88888.00 2015-03-26 12:04:47.875 085 12530.27 200.43 54678.82 88888.00 2015-03-26 12:04:48.000 085 12530.23 200.40 54678.78 88888.00 2015-03-26 12:04:48.125 085 12530.23 200.40 54678.80 88888.00 2015-03-26 12:04:48.250 085 12530.23 200.35 54678.80 88888.00 2015-03-26 12:04:48.375 085 12530.25 200.38 54678.80 88888.00 2015-03-26 12:04:48.500 085 12530.23 200.40 54678.80 88888.00 2015-03-26 12:04:48.625 085 12530.27 200.35 54678.80 88888.00 2015-03-26 12:04:48.750 085 12530.27 200.35 54678.82 88888.00 2015-03-26 12:04:48.875 085 12530.30 200.32 54678.82 88888.00 2015-03-26 12:04:49.000 085 12530.27 200.32 54678.82 88888.00 2015-03-26 12:04:49.125 085 12530.25 200.35 54678.85 88888.00 2015-03-26 12:04:49.250 085 12530.27 200.32 54678.85 88888.00 2015-03-26 12:04:49.375 085 12530.27 200.35 54678.82 88888.00 2015-03-26 12:04:49.500 085 12530.25 200.32 54678.82 88888.00 2015-03-26 12:04:49.625 085 12530.20 200.32 54678.85 88888.00 2015-03-26 12:04:49.750 085 12530.20 200.30 54678.85 88888.00 2015-03-26 12:04:49.875 085 12530.25 200.30 54678.85 88888.00 2015-03-26 12:04:50.000 085 12530.25 200.32 54678.85 88888.00 2015-03-26 12:04:50.125 085 12530.25 200.30 54678.82 88888.00 2015-03-26 12:04:50.250 085 12530.23 200.28 54678.82 88888.00 2015-03-26 12:04:50.375 085 12530.30 200.30 54678.80 88888.00 2015-03-26 12:04:50.500 085 12530.35 200.30 54678.82 88888.00 2015-03-26 12:04:50.625 085 12530.35 200.28 54678.82 88888.00 2015-03-26 12:04:50.750 085 12530.30 200.25 54678.82 88888.00 2015-03-26 12:04:50.875 085 12530.27 200.22 54678.85 88888.00 2015-03-26 12:04:51.000 085 12530.25 200.25 54678.82 88888.00 2015-03-26 12:04:51.125 085 12530.23 200.25 54678.85 88888.00 2015-03-26 12:04:51.250 085 12530.17 200.25 54678.82 88888.00 2015-03-26 12:04:51.375 085 12530.20 200.22 54678.85 88888.00 2015-03-26 12:04:51.500 085 12530.27 200.22 54678.85 88888.00 2015-03-26 12:04:51.625 085 12530.33 200.22 54678.82 88888.00 2015-03-26 12:04:51.750 085 12530.33 200.22 54678.85 88888.00 2015-03-26 12:04:51.875 085 12530.30 200.25 54678.85 88888.00 2015-03-26 12:04:52.000 085 12530.30 200.22 54678.85 88888.00 2015-03-26 12:04:52.125 085 12530.30 200.18 54678.88 88888.00 2015-03-26 12:04:52.250 085 12530.30 200.15 54678.90 88888.00 2015-03-26 12:04:52.375 085 12530.27 200.20 54678.90 88888.00 2015-03-26 12:04:52.500 085 12530.25 200.20 54678.90 88888.00 2015-03-26 12:04:52.625 085 12530.27 200.18 54678.88 88888.00 2015-03-26 12:04:52.750 085 12530.25 200.18 54678.85 88888.00 2015-03-26 12:04:52.875 085 12530.23 200.18 54678.85 88888.00 2015-03-26 12:04:53.000 085 12530.23 200.15 54678.85 88888.00 2015-03-26 12:04:53.125 085 12530.23 200.15 54678.88 88888.00 2015-03-26 12:04:53.250 085 12530.20 200.15 54678.88 88888.00 2015-03-26 12:04:53.375 085 12530.23 200.15 54678.90 88888.00 2015-03-26 12:04:53.500 085 12530.20 200.12 54678.88 88888.00 2015-03-26 12:04:53.625 085 12530.23 200.12 54678.88 88888.00 2015-03-26 12:04:53.750 085 12530.25 200.12 54678.88 88888.00 2015-03-26 12:04:53.875 085 12530.23 200.15 54678.90 88888.00 2015-03-26 12:04:54.000 085 12530.15 200.15 54678.88 88888.00 2015-03-26 12:04:54.125 085 12530.12 200.10 54678.90 88888.00 2015-03-26 12:04:54.250 085 12530.10 200.03 54678.88 88888.00 2015-03-26 12:04:54.375 085 12530.17 200.07 54678.88 88888.00 2015-03-26 12:04:54.500 085 12530.15 200.07 54678.88 88888.00 2015-03-26 12:04:54.625 085 12530.10 200.05 54678.88 88888.00 2015-03-26 12:04:54.750 085 12530.10 200.00 54678.82 88888.00 2015-03-26 12:04:54.875 085 12530.08 200.00 54678.82 88888.00 2015-03-26 12:04:55.000 085 12530.15 200.05 54678.85 88888.00 2015-03-26 12:04:55.125 085 12530.15 200.05 54678.88 88888.00 2015-03-26 12:04:55.250 085 12530.08 200.07 54678.90 88888.00 2015-03-26 12:04:55.375 085 12530.15 200.07 54678.93 88888.00 2015-03-26 12:04:55.500 085 12530.10 200.10 54678.93 88888.00 2015-03-26 12:04:55.625 085 12530.08 200.07 54678.90 88888.00 2015-03-26 12:04:55.750 085 12530.05 200.10 54678.90 88888.00 2015-03-26 12:04:55.875 085 12530.08 200.10 54678.90 88888.00 2015-03-26 12:04:56.000 085 12530.12 200.07 54678.88 88888.00 2015-03-26 12:04:56.125 085 12530.17 200.05 54678.88 88888.00 2015-03-26 12:04:56.250 085 12530.17 200.05 54678.93 88888.00 2015-03-26 12:04:56.375 085 12530.17 200.10 54678.90 88888.00 2015-03-26 12:04:56.500 085 12530.15 200.07 54678.90 88888.00 2015-03-26 12:04:56.625 085 12530.08 200.05 54678.90 88888.00 2015-03-26 12:04:56.750 085 12530.05 200.05 54678.90 88888.00 2015-03-26 12:04:56.875 085 12530.02 200.05 54678.88 88888.00 2015-03-26 12:04:57.000 085 12530.00 200.07 54678.88 88888.00 2015-03-26 12:04:57.125 085 12529.98 200.07 54678.90 88888.00 2015-03-26 12:04:57.250 085 12529.95 200.03 54678.90 88888.00 2015-03-26 12:04:57.375 085 12529.98 200.05 54678.88 88888.00 2015-03-26 12:04:57.500 085 12529.92 200.05 54678.90 88888.00 2015-03-26 12:04:57.625 085 12529.90 200.07 54678.93 88888.00 2015-03-26 12:04:57.750 085 12529.90 200.05 54678.93 88888.00 2015-03-26 12:04:57.875 085 12529.88 200.00 54678.93 88888.00 2015-03-26 12:04:58.000 085 12529.90 200.00 54678.93 88888.00 2015-03-26 12:04:58.125 085 12529.92 200.03 54678.95 88888.00 2015-03-26 12:04:58.250 085 12529.88 200.05 54678.93 88888.00 2015-03-26 12:04:58.375 085 12529.90 200.05 54678.93 88888.00 2015-03-26 12:04:58.500 085 12529.92 200.05 54678.95 88888.00 2015-03-26 12:04:58.625 085 12529.92 200.05 54678.95 88888.00 2015-03-26 12:04:58.750 085 12529.95 200.07 54678.95 88888.00 2015-03-26 12:04:58.875 085 12529.92 200.07 54678.95 88888.00 2015-03-26 12:04:59.000 085 12529.88 200.05 54678.93 88888.00 2015-03-26 12:04:59.125 085 12529.80 200.05 54678.90 88888.00 2015-03-26 12:04:59.250 085 12529.77 200.05 54678.90 88888.00 2015-03-26 12:04:59.375 085 12529.83 200.07 54678.95 88888.00 2015-03-26 12:04:59.500 085 12529.83 200.07 54678.95 88888.00 2015-03-26 12:04:59.625 085 12529.85 200.07 54678.95 88888.00 2015-03-26 12:04:59.750 085 12529.88 200.05 54678.97 88888.00 2015-03-26 12:04:59.875 085 12529.92 200.05 54679.00 88888.00 2015-03-26 12:05:00.000 085 12529.88 200.05 54678.93 88888.00 2015-03-26 12:05:00.125 085 12529.83 200.05 54678.95 88888.00 2015-03-26 12:05:00.250 085 12529.83 200.05 54678.97 88888.00 2015-03-26 12:05:00.375 085 12529.85 200.05 54679.00 88888.00 2015-03-26 12:05:00.500 085 12529.77 200.07 54679.00 88888.00 2015-03-26 12:05:00.625 085 12529.75 200.07 54679.00 88888.00 2015-03-26 12:05:00.750 085 12529.73 200.07 54678.97 88888.00 2015-03-26 12:05:00.875 085 12529.73 200.07 54679.03 88888.00 2015-03-26 12:05:01.000 085 12529.70 200.05 54679.03 88888.00 2015-03-26 12:05:01.125 085 12529.70 200.03 54679.03 88888.00 2015-03-26 12:05:01.250 085 12529.65 200.03 54679.03 88888.00 2015-03-26 12:05:01.375 085 12529.67 200.03 54679.00 88888.00 2015-03-26 12:05:01.500 085 12529.67 200.05 54679.00 88888.00 2015-03-26 12:05:01.625 085 12529.70 200.07 54679.00 88888.00 2015-03-26 12:05:01.750 085 12529.67 200.05 54679.03 88888.00 2015-03-26 12:05:01.875 085 12529.73 200.07 54678.97 88888.00 2015-03-26 12:05:02.000 085 12529.75 200.07 54678.97 88888.00 2015-03-26 12:05:02.125 085 12529.73 200.05 54678.97 88888.00 2015-03-26 12:05:02.250 085 12529.70 200.05 54678.97 88888.00 2015-03-26 12:05:02.375 085 12529.75 200.10 54678.97 88888.00 2015-03-26 12:05:02.500 085 12529.83 200.10 54678.97 88888.00 2015-03-26 12:05:02.625 085 12529.80 200.10 54679.00 88888.00 2015-03-26 12:05:02.750 085 12529.80 200.10 54679.00 88888.00 2015-03-26 12:05:02.875 085 12529.73 200.10 54679.00 88888.00 2015-03-26 12:05:03.000 085 12529.77 200.10 54678.97 88888.00 2015-03-26 12:05:03.125 085 12529.83 200.12 54679.00 88888.00 2015-03-26 12:05:03.250 085 12529.73 200.12 54679.00 88888.00 2015-03-26 12:05:03.375 085 12529.77 200.12 54679.03 88888.00 2015-03-26 12:05:03.500 085 12529.73 200.10 54679.03 88888.00 2015-03-26 12:05:03.625 085 12529.70 200.12 54679.03 88888.00 2015-03-26 12:05:03.750 085 12529.75 200.15 54679.00 88888.00 2015-03-26 12:05:03.875 085 12529.80 200.12 54678.97 88888.00 2015-03-26 12:05:04.000 085 12529.73 200.12 54678.97 88888.00 2015-03-26 12:05:04.125 085 12529.77 200.15 54679.00 88888.00 2015-03-26 12:05:04.250 085 12529.77 200.15 54679.05 88888.00 2015-03-26 12:05:04.375 085 12529.75 200.18 54679.00 88888.00 2015-03-26 12:05:04.500 085 12529.65 200.18 54679.00 88888.00 2015-03-26 12:05:04.625 085 12529.67 200.18 54679.00 88888.00 2015-03-26 12:05:04.750 085 12529.70 200.18 54678.97 88888.00 2015-03-26 12:05:04.875 085 12529.67 200.18 54679.00 88888.00 2015-03-26 12:05:05.000 085 12529.67 200.12 54679.00 88888.00 2015-03-26 12:05:05.125 085 12529.67 200.18 54679.03 88888.00 2015-03-26 12:05:05.250 085 12529.65 200.18 54679.03 88888.00 2015-03-26 12:05:05.375 085 12529.73 200.18 54679.03 88888.00 2015-03-26 12:05:05.500 085 12529.80 200.20 54679.03 88888.00 2015-03-26 12:05:05.625 085 12529.77 200.20 54679.00 88888.00 2015-03-26 12:05:05.750 085 12529.77 200.20 54679.00 88888.00 2015-03-26 12:05:05.875 085 12529.73 200.20 54679.03 88888.00 2015-03-26 12:05:06.000 085 12529.67 200.18 54679.00 88888.00 2015-03-26 12:05:06.125 085 12529.70 200.18 54679.03 88888.00 2015-03-26 12:05:06.250 085 12529.67 200.18 54679.05 88888.00 2015-03-26 12:05:06.375 085 12529.77 200.22 54679.05 88888.00 2015-03-26 12:05:06.500 085 12529.80 200.20 54679.03 88888.00 2015-03-26 12:05:06.625 085 12529.73 200.20 54679.00 88888.00 2015-03-26 12:05:06.750 085 12529.75 200.20 54679.03 88888.00 2015-03-26 12:05:06.875 085 12529.75 200.20 54679.00 88888.00 2015-03-26 12:05:07.000 085 12529.73 200.20 54679.03 88888.00 2015-03-26 12:05:07.125 085 12529.67 200.20 54679.03 88888.00 2015-03-26 12:05:07.250 085 12529.62 200.18 54679.03 88888.00 2015-03-26 12:05:07.375 085 12529.65 200.20 54679.03 88888.00 2015-03-26 12:05:07.500 085 12529.75 200.25 54679.05 88888.00 2015-03-26 12:05:07.625 085 12529.85 200.28 54679.07 88888.00 2015-03-26 12:05:07.750 085 12529.80 200.25 54679.05 88888.00 2015-03-26 12:05:07.875 085 12529.75 200.22 54679.00 88888.00 2015-03-26 12:05:08.000 085 12529.75 200.20 54679.00 88888.00 2015-03-26 12:05:08.125 085 12529.83 200.25 54679.07 88888.00 2015-03-26 12:05:08.250 085 12529.80 200.22 54679.03 88888.00 2015-03-26 12:05:08.375 085 12529.88 200.18 54679.03 88888.00 2015-03-26 12:05:08.500 085 12529.85 200.22 54679.05 88888.00 2015-03-26 12:05:08.625 085 12529.80 200.22 54679.05 88888.00 2015-03-26 12:05:08.750 085 12529.75 200.22 54679.05 88888.00 2015-03-26 12:05:08.875 085 12529.67 200.22 54679.03 88888.00 2015-03-26 12:05:09.000 085 12529.65 200.25 54679.05 88888.00 2015-03-26 12:05:09.125 085 12529.70 200.25 54679.05 88888.00 2015-03-26 12:05:09.250 085 12529.65 200.22 54679.05 88888.00 2015-03-26 12:05:09.375 085 12529.65 200.25 54679.03 88888.00 2015-03-26 12:05:09.500 085 12529.60 200.25 54679.03 88888.00 2015-03-26 12:05:09.625 085 12529.60 200.22 54679.00 88888.00 2015-03-26 12:05:09.750 085 12529.65 200.25 54679.00 88888.00 2015-03-26 12:05:09.875 085 12529.67 200.25 54679.03 88888.00 2015-03-26 12:05:10.000 085 12529.73 200.28 54679.03 88888.00 2015-03-26 12:05:10.125 085 12529.80 200.25 54679.05 88888.00 2015-03-26 12:05:10.250 085 12529.73 200.25 54679.05 88888.00 2015-03-26 12:05:10.375 085 12529.67 200.25 54679.03 88888.00 2015-03-26 12:05:10.500 085 12529.67 200.25 54679.03 88888.00 2015-03-26 12:05:10.625 085 12529.73 200.25 54679.03 88888.00 2015-03-26 12:05:10.750 085 12529.75 200.22 54679.05 88888.00 2015-03-26 12:05:10.875 085 12529.67 200.25 54679.03 88888.00 2015-03-26 12:05:11.000 085 12529.65 200.25 54679.03 88888.00 2015-03-26 12:05:11.125 085 12529.67 200.25 54679.03 88888.00 2015-03-26 12:05:11.250 085 12529.62 200.22 54679.07 88888.00 2015-03-26 12:05:11.375 085 12529.67 200.28 54679.07 88888.00 2015-03-26 12:05:11.500 085 12529.67 200.25 54679.05 88888.00 2015-03-26 12:05:11.625 085 12529.65 200.25 54679.05 88888.00 2015-03-26 12:05:11.750 085 12529.65 200.28 54679.05 88888.00 2015-03-26 12:05:11.875 085 12529.73 200.30 54679.05 88888.00 2015-03-26 12:05:12.000 085 12529.77 200.30 54679.05 88888.00 2015-03-26 12:05:12.125 085 12529.75 200.28 54679.07 88888.00 2015-03-26 12:05:12.250 085 12529.67 200.22 54679.03 88888.00 2015-03-26 12:05:12.375 085 12529.73 200.25 54679.03 88888.00 2015-03-26 12:05:12.500 085 12529.70 200.22 54679.03 88888.00 2015-03-26 12:05:12.625 085 12529.73 200.25 54679.00 88888.00 2015-03-26 12:05:12.750 085 12529.80 200.22 54679.00 88888.00 2015-03-26 12:05:12.875 085 12529.80 200.25 54679.03 88888.00 2015-03-26 12:05:13.000 085 12529.77 200.25 54679.03 88888.00 2015-03-26 12:05:13.125 085 12529.75 200.25 54679.05 88888.00 2015-03-26 12:05:13.250 085 12529.73 200.22 54679.03 88888.00 2015-03-26 12:05:13.375 085 12529.70 200.22 54679.03 88888.00 2015-03-26 12:05:13.500 085 12529.73 200.22 54679.03 88888.00 2015-03-26 12:05:13.625 085 12529.77 200.22 54679.00 88888.00 2015-03-26 12:05:13.750 085 12529.77 200.22 54679.00 88888.00 2015-03-26 12:05:13.875 085 12529.75 200.22 54679.03 88888.00 2015-03-26 12:05:14.000 085 12529.80 200.25 54679.03 88888.00 2015-03-26 12:05:14.125 085 12529.75 200.22 54679.03 88888.00 2015-03-26 12:05:14.250 085 12529.67 200.15 54679.00 88888.00 2015-03-26 12:05:14.375 085 12529.77 200.18 54678.97 88888.00 2015-03-26 12:05:14.500 085 12529.77 200.20 54679.00 88888.00 2015-03-26 12:05:14.625 085 12529.75 200.22 54679.00 88888.00 2015-03-26 12:05:14.750 085 12529.73 200.25 54679.00 88888.00 2015-03-26 12:05:14.875 085 12529.75 200.22 54679.00 88888.00 2015-03-26 12:05:15.000 085 12529.85 200.22 54679.00 88888.00 2015-03-26 12:05:15.125 085 12529.83 200.20 54679.03 88888.00 2015-03-26 12:05:15.250 085 12529.77 200.22 54679.03 88888.00 2015-03-26 12:05:15.375 085 12529.75 200.22 54679.00 88888.00 2015-03-26 12:05:15.500 085 12529.77 200.22 54679.03 88888.00 2015-03-26 12:05:15.625 085 12529.88 200.22 54679.03 88888.00 2015-03-26 12:05:15.750 085 12529.92 200.25 54679.03 88888.00 2015-03-26 12:05:15.875 085 12529.90 200.22 54679.03 88888.00 2015-03-26 12:05:16.000 085 12529.85 200.20 54679.00 88888.00 2015-03-26 12:05:16.125 085 12529.85 200.18 54679.00 88888.00 2015-03-26 12:05:16.250 085 12529.90 200.18 54678.97 88888.00 2015-03-26 12:05:16.375 085 12529.92 200.18 54678.97 88888.00 2015-03-26 12:05:16.500 085 12529.95 200.18 54679.03 88888.00 2015-03-26 12:05:16.625 085 12529.95 200.18 54679.03 88888.00 2015-03-26 12:05:16.750 085 12529.95 200.18 54679.00 88888.00 2015-03-26 12:05:16.875 085 12529.90 200.18 54679.00 88888.00 2015-03-26 12:05:17.000 085 12529.90 200.18 54679.00 88888.00 2015-03-26 12:05:17.125 085 12529.95 200.15 54678.97 88888.00 2015-03-26 12:05:17.250 085 12529.88 200.12 54679.00 88888.00 2015-03-26 12:05:17.375 085 12529.83 200.12 54678.97 88888.00 2015-03-26 12:05:17.500 085 12529.88 200.12 54678.97 88888.00 2015-03-26 12:05:17.625 085 12529.95 200.12 54678.95 88888.00 2015-03-26 12:05:17.750 085 12529.98 200.12 54678.97 88888.00 2015-03-26 12:05:17.875 085 12529.98 200.12 54679.00 88888.00 2015-03-26 12:05:18.000 085 12529.98 200.10 54678.97 88888.00 2015-03-26 12:05:18.125 085 12530.00 200.15 54678.95 88888.00 2015-03-26 12:05:18.250 085 12529.92 200.12 54678.97 88888.00 2015-03-26 12:05:18.375 085 12529.90 200.10 54678.97 88888.00 2015-03-26 12:05:18.500 085 12529.90 200.10 54678.97 88888.00 2015-03-26 12:05:18.625 085 12529.90 200.07 54678.97 88888.00 2015-03-26 12:05:18.750 085 12529.88 200.07 54678.97 88888.00 2015-03-26 12:05:18.875 085 12529.92 200.05 54679.00 88888.00 2015-03-26 12:05:19.000 085 12530.00 200.07 54678.97 88888.00 2015-03-26 12:05:19.125 085 12529.95 200.07 54679.00 88888.00 2015-03-26 12:05:19.250 085 12529.92 200.10 54679.00 88888.00 2015-03-26 12:05:19.375 085 12529.98 200.10 54678.97 88888.00 2015-03-26 12:05:19.500 085 12529.98 200.07 54678.95 88888.00 2015-03-26 12:05:19.625 085 12530.00 200.07 54678.97 88888.00 2015-03-26 12:05:19.750 085 12530.00 200.10 54678.97 88888.00 2015-03-26 12:05:19.875 085 12530.02 200.10 54678.97 88888.00 2015-03-26 12:05:20.000 085 12530.02 200.07 54678.95 88888.00 2015-03-26 12:05:20.125 085 12529.98 200.05 54678.93 88888.00 2015-03-26 12:05:20.250 085 12529.85 200.00 54678.93 88888.00 2015-03-26 12:05:20.375 085 12529.92 200.03 54678.95 88888.00 2015-03-26 12:05:20.500 085 12529.98 200.05 54679.00 88888.00 2015-03-26 12:05:20.625 085 12529.98 200.05 54678.97 88888.00 2015-03-26 12:05:20.750 085 12530.00 200.05 54678.97 88888.00 2015-03-26 12:05:20.875 085 12530.05 200.03 54678.97 88888.00 2015-03-26 12:05:21.000 085 12530.05 199.97 54678.97 88888.00 2015-03-26 12:05:21.125 085 12530.00 200.00 54678.97 88888.00 2015-03-26 12:05:21.250 085 12530.05 200.03 54679.00 88888.00 2015-03-26 12:05:21.375 085 12530.08 200.00 54678.93 88888.00 2015-03-26 12:05:21.500 085 12530.05 200.00 54678.95 88888.00 2015-03-26 12:05:21.625 085 12530.05 200.03 54678.97 88888.00 2015-03-26 12:05:21.750 085 12530.12 200.03 54679.00 88888.00 2015-03-26 12:05:21.875 085 12530.12 200.03 54678.97 88888.00 2015-03-26 12:05:22.000 085 12530.10 200.00 54678.97 88888.00 2015-03-26 12:05:22.125 085 12530.08 200.00 54679.00 88888.00 2015-03-26 12:05:22.250 085 12530.05 199.97 54678.97 88888.00 2015-03-26 12:05:22.375 085 12530.05 199.97 54678.95 88888.00 2015-03-26 12:05:22.500 085 12530.08 200.00 54678.97 88888.00 2015-03-26 12:05:22.625 085 12530.05 199.97 54678.97 88888.00 2015-03-26 12:05:22.750 085 12530.08 199.93 54678.97 88888.00 2015-03-26 12:05:22.875 085 12530.10 199.93 54678.95 88888.00 2015-03-26 12:05:23.000 085 12530.05 199.93 54678.95 88888.00 2015-03-26 12:05:23.125 085 12530.12 199.97 54678.97 88888.00 2015-03-26 12:05:23.250 085 12530.17 199.97 54678.97 88888.00 2015-03-26 12:05:23.375 085 12530.20 199.97 54678.95 88888.00 2015-03-26 12:05:23.500 085 12530.17 199.95 54678.95 88888.00 2015-03-26 12:05:23.625 085 12530.10 199.95 54678.93 88888.00 2015-03-26 12:05:23.750 085 12530.12 199.95 54678.93 88888.00 2015-03-26 12:05:23.875 085 12530.15 199.90 54678.90 88888.00 2015-03-26 12:05:24.000 085 12530.17 199.90 54678.90 88888.00 2015-03-26 12:05:24.125 085 12530.17 199.93 54678.93 88888.00 2015-03-26 12:05:24.250 085 12530.15 199.93 54678.97 88888.00 2015-03-26 12:05:24.375 085 12530.20 199.93 54679.03 88888.00 2015-03-26 12:05:24.500 085 12530.17 199.90 54678.95 88888.00 2015-03-26 12:05:24.625 085 12530.17 199.93 54678.95 88888.00 2015-03-26 12:05:24.750 085 12530.17 199.90 54678.97 88888.00 2015-03-26 12:05:24.875 085 12530.15 199.88 54678.97 88888.00 2015-03-26 12:05:25.000 085 12530.15 199.88 54678.93 88888.00 2015-03-26 12:05:25.125 085 12530.20 199.88 54678.93 88888.00 2015-03-26 12:05:25.250 085 12530.17 199.88 54678.95 88888.00 2015-03-26 12:05:25.375 085 12530.20 199.90 54678.95 88888.00 2015-03-26 12:05:25.500 085 12530.15 199.90 54678.90 88888.00 2015-03-26 12:05:25.625 085 12530.10 199.90 54678.93 88888.00 2015-03-26 12:05:25.750 085 12530.12 199.90 54678.93 88888.00 2015-03-26 12:05:25.875 085 12530.17 199.88 54678.93 88888.00 2015-03-26 12:05:26.000 085 12530.10 199.82 54678.95 88888.00 2015-03-26 12:05:26.125 085 12530.10 199.80 54678.95 88888.00 2015-03-26 12:05:26.250 085 12530.12 199.82 54678.95 88888.00 2015-03-26 12:05:26.375 085 12530.15 199.82 54678.95 88888.00 2015-03-26 12:05:26.500 085 12530.10 199.80 54678.93 88888.00 2015-03-26 12:05:26.625 085 12530.15 199.80 54678.93 88888.00 2015-03-26 12:05:26.750 085 12530.15 199.82 54678.93 88888.00 2015-03-26 12:05:26.875 085 12530.10 199.80 54678.95 88888.00 2015-03-26 12:05:27.000 085 12530.02 199.80 54678.95 88888.00 2015-03-26 12:05:27.125 085 12530.02 199.80 54678.95 88888.00 2015-03-26 12:05:27.250 085 12530.05 199.80 54678.93 88888.00 2015-03-26 12:05:27.375 085 12530.10 199.82 54678.93 88888.00 2015-03-26 12:05:27.500 085 12530.10 199.80 54678.95 88888.00 2015-03-26 12:05:27.625 085 12530.02 199.80 54678.97 88888.00 2015-03-26 12:05:27.750 085 12530.00 199.80 54678.97 88888.00 2015-03-26 12:05:27.875 085 12530.02 199.80 54678.95 88888.00 2015-03-26 12:05:28.000 085 12530.08 199.80 54678.97 88888.00 2015-03-26 12:05:28.125 085 12530.08 199.78 54678.97 88888.00 2015-03-26 12:05:28.250 085 12530.00 199.75 54678.97 88888.00 2015-03-26 12:05:28.375 085 12530.00 199.78 54678.97 88888.00 2015-03-26 12:05:28.500 085 12529.98 199.80 54678.97 88888.00 2015-03-26 12:05:28.625 085 12529.98 199.80 54679.00 88888.00 2015-03-26 12:05:28.750 085 12530.00 199.78 54679.00 88888.00 2015-03-26 12:05:28.875 085 12529.95 199.75 54679.00 88888.00 2015-03-26 12:05:29.000 085 12529.92 199.75 54678.97 88888.00 2015-03-26 12:05:29.125 085 12529.98 199.78 54678.97 88888.00 2015-03-26 12:05:29.250 085 12529.95 199.75 54679.00 88888.00 2015-03-26 12:05:29.375 085 12529.95 199.75 54678.97 88888.00 2015-03-26 12:05:29.500 085 12529.98 199.75 54679.00 88888.00 2015-03-26 12:05:29.625 085 12529.95 199.72 54679.03 88888.00 2015-03-26 12:05:29.750 085 12529.95 199.75 54679.03 88888.00 2015-03-26 12:05:29.875 085 12529.98 199.75 54679.03 88888.00 2015-03-26 12:05:30.000 085 12529.98 199.75 54678.97 88888.00 2015-03-26 12:05:30.125 085 12530.00 199.78 54679.00 88888.00 2015-03-26 12:05:30.250 085 12530.02 199.72 54679.03 88888.00 2015-03-26 12:05:30.375 085 12529.98 199.72 54679.03 88888.00 2015-03-26 12:05:30.500 085 12529.95 199.72 54679.00 88888.00 2015-03-26 12:05:30.625 085 12529.98 199.75 54679.00 88888.00 2015-03-26 12:05:30.750 085 12529.98 199.78 54679.00 88888.00 2015-03-26 12:05:30.875 085 12529.95 199.78 54679.00 88888.00 2015-03-26 12:05:31.000 085 12529.92 199.72 54678.97 88888.00 2015-03-26 12:05:31.125 085 12529.92 199.70 54679.03 88888.00 2015-03-26 12:05:31.250 085 12529.92 199.72 54679.05 88888.00 2015-03-26 12:05:31.375 085 12529.95 199.72 54679.07 88888.00 2015-03-26 12:05:31.500 085 12529.95 199.72 54679.05 88888.00 2015-03-26 12:05:31.625 085 12530.02 199.72 54679.03 88888.00 2015-03-26 12:05:31.750 085 12529.95 199.70 54679.03 88888.00 2015-03-26 12:05:31.875 085 12529.90 199.70 54679.03 88888.00 2015-03-26 12:05:32.000 085 12529.88 199.72 54679.03 88888.00 2015-03-26 12:05:32.125 085 12529.85 199.78 54679.05 88888.00 2015-03-26 12:05:32.250 085 12529.83 199.75 54679.03 88888.00 2015-03-26 12:05:32.375 085 12529.77 199.72 54678.97 88888.00 2015-03-26 12:05:32.500 085 12529.80 199.75 54679.03 88888.00 2015-03-26 12:05:32.625 085 12529.75 199.75 54679.03 88888.00 2015-03-26 12:05:32.750 085 12529.77 199.75 54679.05 88888.00 2015-03-26 12:05:32.875 085 12529.83 199.70 54679.05 88888.00 2015-03-26 12:05:33.000 085 12529.77 199.70 54679.03 88888.00 2015-03-26 12:05:33.125 085 12529.73 199.72 54679.03 88888.00 2015-03-26 12:05:33.250 085 12529.75 199.72 54679.03 88888.00 2015-03-26 12:05:33.375 085 12529.77 199.75 54679.05 88888.00 2015-03-26 12:05:33.500 085 12529.75 199.72 54679.07 88888.00 2015-03-26 12:05:33.625 085 12529.75 199.72 54679.07 88888.00 2015-03-26 12:05:33.750 085 12529.73 199.72 54679.07 88888.00 2015-03-26 12:05:33.875 085 12529.73 199.72 54679.07 88888.00 2015-03-26 12:05:34.000 085 12529.75 199.75 54679.07 88888.00 2015-03-26 12:05:34.125 085 12529.75 199.75 54679.07 88888.00 2015-03-26 12:05:34.250 085 12529.73 199.72 54679.05 88888.00 2015-03-26 12:05:34.375 085 12529.77 199.75 54679.05 88888.00 2015-03-26 12:05:34.500 085 12529.77 199.80 54679.07 88888.00 2015-03-26 12:05:34.625 085 12529.75 199.78 54679.07 88888.00 2015-03-26 12:05:34.750 085 12529.75 199.80 54679.07 88888.00 2015-03-26 12:05:34.875 085 12529.70 199.78 54679.07 88888.00 2015-03-26 12:05:35.000 085 12529.67 199.72 54679.05 88888.00 2015-03-26 12:05:35.125 085 12529.73 199.72 54679.07 88888.00 2015-03-26 12:05:35.250 085 12529.75 199.75 54679.10 88888.00 2015-03-26 12:05:35.375 085 12529.73 199.75 54679.03 88888.00 2015-03-26 12:05:35.500 085 12529.67 199.75 54679.03 88888.00 2015-03-26 12:05:35.625 085 12529.62 199.72 54679.05 88888.00 2015-03-26 12:05:35.750 085 12529.67 199.75 54679.07 88888.00 2015-03-26 12:05:35.875 085 12529.73 199.75 54679.07 88888.00 2015-03-26 12:05:36.000 085 12529.70 199.75 54679.03 88888.00 2015-03-26 12:05:36.125 085 12529.73 199.75 54679.05 88888.00 2015-03-26 12:05:36.250 085 12529.67 199.72 54679.07 88888.00 2015-03-26 12:05:36.375 085 12529.65 199.72 54679.05 88888.00 2015-03-26 12:05:36.500 085 12529.62 199.70 54679.05 88888.00 2015-03-26 12:05:36.625 085 12529.60 199.75 54679.05 88888.00 2015-03-26 12:05:36.750 085 12529.60 199.75 54679.05 88888.00 2015-03-26 12:05:36.875 085 12529.60 199.72 54679.03 88888.00 2015-03-26 12:05:37.000 085 12529.58 199.70 54679.05 88888.00 2015-03-26 12:05:37.125 085 12529.62 199.72 54679.07 88888.00 2015-03-26 12:05:37.250 085 12529.62 199.70 54679.10 88888.00 2015-03-26 12:05:37.375 085 12529.65 199.75 54679.10 88888.00 2015-03-26 12:05:37.500 085 12529.67 199.75 54679.07 88888.00 2015-03-26 12:05:37.625 085 12529.65 199.75 54679.05 88888.00 2015-03-26 12:05:37.750 085 12529.62 199.75 54679.07 88888.00 2015-03-26 12:05:37.875 085 12529.62 199.75 54679.07 88888.00 2015-03-26 12:05:38.000 085 12529.65 199.75 54679.07 88888.00 2015-03-26 12:05:38.125 085 12529.60 199.80 54679.10 88888.00 2015-03-26 12:05:38.250 085 12529.52 199.78 54679.10 88888.00 2015-03-26 12:05:38.375 085 12529.55 199.75 54679.07 88888.00 2015-03-26 12:05:38.500 085 12529.50 199.78 54679.07 88888.00 2015-03-26 12:05:38.625 085 12529.50 199.80 54679.05 88888.00 2015-03-26 12:05:38.750 085 12529.52 199.80 54679.07 88888.00 2015-03-26 12:05:38.875 085 12529.52 199.80 54679.07 88888.00 2015-03-26 12:05:39.000 085 12529.58 199.80 54679.07 88888.00 2015-03-26 12:05:39.125 085 12529.58 199.78 54679.07 88888.00 2015-03-26 12:05:39.250 085 12529.52 199.78 54679.10 88888.00 2015-03-26 12:05:39.375 085 12529.50 199.78 54679.10 88888.00 2015-03-26 12:05:39.500 085 12529.52 199.80 54679.10 88888.00 2015-03-26 12:05:39.625 085 12529.55 199.82 54679.07 88888.00 2015-03-26 12:05:39.750 085 12529.50 199.85 54679.10 88888.00 2015-03-26 12:05:39.875 085 12529.55 199.85 54679.10 88888.00 2015-03-26 12:05:40.000 085 12529.52 199.82 54679.10 88888.00 2015-03-26 12:05:40.125 085 12529.45 199.82 54679.07 88888.00 2015-03-26 12:05:40.250 085 12529.38 199.80 54679.07 88888.00 2015-03-26 12:05:40.375 085 12529.38 199.80 54679.10 88888.00 2015-03-26 12:05:40.500 085 12529.45 199.82 54679.12 88888.00 2015-03-26 12:05:40.625 085 12529.45 199.80 54679.12 88888.00 2015-03-26 12:05:40.750 085 12529.40 199.78 54679.12 88888.00 2015-03-26 12:05:40.875 085 12529.48 199.82 54679.10 88888.00 2015-03-26 12:05:41.000 085 12529.50 199.82 54679.10 88888.00 2015-03-26 12:05:41.125 085 12529.52 199.82 54679.07 88888.00 2015-03-26 12:05:41.250 085 12529.50 199.82 54679.10 88888.00 2015-03-26 12:05:41.375 085 12529.52 199.85 54679.10 88888.00 2015-03-26 12:05:41.500 085 12529.52 199.85 54679.12 88888.00 2015-03-26 12:05:41.625 085 12529.48 199.88 54679.15 88888.00 2015-03-26 12:05:41.750 085 12529.48 199.85 54679.15 88888.00 2015-03-26 12:05:41.875 085 12529.48 199.88 54679.12 88888.00 2015-03-26 12:05:42.000 085 12529.45 199.85 54679.10 88888.00 2015-03-26 12:05:42.125 085 12529.50 199.88 54679.07 88888.00 2015-03-26 12:05:42.250 085 12529.48 199.85 54679.07 88888.00 2015-03-26 12:05:42.375 085 12529.50 199.88 54679.12 88888.00 2015-03-26 12:05:42.500 085 12529.50 199.88 54679.10 88888.00 2015-03-26 12:05:42.625 085 12529.48 199.85 54679.10 88888.00 2015-03-26 12:05:42.750 085 12529.50 199.85 54679.10 88888.00 2015-03-26 12:05:42.875 085 12529.50 199.88 54679.10 88888.00 2015-03-26 12:05:43.000 085 12529.48 199.88 54679.12 88888.00 2015-03-26 12:05:43.125 085 12529.52 199.85 54679.12 88888.00 2015-03-26 12:05:43.250 085 12529.50 199.85 54679.10 88888.00 2015-03-26 12:05:43.375 085 12529.50 199.85 54679.05 88888.00 2015-03-26 12:05:43.500 085 12529.45 199.85 54679.07 88888.00 2015-03-26 12:05:43.625 085 12529.50 199.88 54679.10 88888.00 2015-03-26 12:05:43.750 085 12529.55 199.93 54679.10 88888.00 2015-03-26 12:05:43.875 085 12529.55 199.88 54679.10 88888.00 2015-03-26 12:05:44.000 085 12529.48 199.88 54679.07 88888.00 2015-03-26 12:05:44.125 085 12529.48 199.93 54679.12 88888.00 2015-03-26 12:05:44.250 085 12529.50 199.93 54679.12 88888.00 2015-03-26 12:05:44.375 085 12529.60 199.93 54679.12 88888.00 2015-03-26 12:05:44.500 085 12529.60 199.93 54679.10 88888.00 2015-03-26 12:05:44.625 085 12529.58 199.90 54679.07 88888.00 2015-03-26 12:05:44.750 085 12529.48 199.93 54679.07 88888.00 2015-03-26 12:05:44.875 085 12529.48 199.93 54679.10 88888.00 2015-03-26 12:05:45.000 085 12529.55 199.95 54679.07 88888.00 2015-03-26 12:05:45.125 085 12529.50 199.93 54679.10 88888.00 2015-03-26 12:05:45.250 085 12529.45 199.93 54679.07 88888.00 2015-03-26 12:05:45.375 085 12529.52 199.93 54679.07 88888.00 2015-03-26 12:05:45.500 085 12529.65 199.95 54679.10 88888.00 2015-03-26 12:05:45.625 085 12529.62 199.95 54679.10 88888.00 2015-03-26 12:05:45.750 085 12529.60 199.95 54679.10 88888.00 2015-03-26 12:05:45.875 085 12529.60 199.93 54679.07 88888.00 2015-03-26 12:05:46.000 085 12529.58 199.90 54679.07 88888.00 2015-03-26 12:05:46.125 085 12529.55 199.95 54679.10 88888.00 2015-03-26 12:05:46.250 085 12529.52 199.95 54679.10 88888.00 2015-03-26 12:05:46.375 085 12529.58 199.97 54679.12 88888.00 2015-03-26 12:05:46.500 085 12529.58 199.95 54679.10 88888.00 2015-03-26 12:05:46.625 085 12529.52 199.97 54679.07 88888.00 2015-03-26 12:05:46.750 085 12529.52 199.95 54679.07 88888.00 2015-03-26 12:05:46.875 085 12529.55 199.97 54679.10 88888.00 2015-03-26 12:05:47.000 085 12529.58 199.97 54679.12 88888.00 2015-03-26 12:05:47.125 085 12529.58 199.95 54679.12 88888.00 2015-03-26 12:05:47.250 085 12529.58 199.97 54679.12 88888.00 2015-03-26 12:05:47.375 085 12529.55 200.00 54679.10 88888.00 2015-03-26 12:05:47.500 085 12529.48 199.95 54679.10 88888.00 2015-03-26 12:05:47.625 085 12529.52 199.95 54679.10 88888.00 2015-03-26 12:05:47.750 085 12529.62 199.95 54679.12 88888.00 2015-03-26 12:05:47.875 085 12529.60 199.97 54679.10 88888.00 2015-03-26 12:05:48.000 085 12529.55 199.95 54679.12 88888.00 2015-03-26 12:05:48.125 085 12529.58 199.95 54679.15 88888.00 2015-03-26 12:05:48.250 085 12529.60 199.90 54679.07 88888.00 2015-03-26 12:05:48.375 085 12529.65 199.90 54679.05 88888.00 2015-03-26 12:05:48.500 085 12529.62 199.93 54679.07 88888.00 2015-03-26 12:05:48.625 085 12529.65 199.95 54679.07 88888.00 2015-03-26 12:05:48.750 085 12529.65 199.95 54679.07 88888.00 2015-03-26 12:05:48.875 085 12529.70 199.95 54679.07 88888.00 2015-03-26 12:05:49.000 085 12529.67 199.97 54679.07 88888.00 2015-03-26 12:05:49.125 085 12529.62 199.93 54679.07 88888.00 2015-03-26 12:05:49.250 085 12529.60 199.90 54679.05 88888.00 2015-03-26 12:05:49.375 085 12529.65 199.90 54679.05 88888.00 2015-03-26 12:05:49.500 085 12529.70 199.93 54679.05 88888.00 2015-03-26 12:05:49.625 085 12529.67 199.90 54679.05 88888.00 2015-03-26 12:05:49.750 085 12529.67 199.90 54679.05 88888.00 2015-03-26 12:05:49.875 085 12529.70 199.88 54679.07 88888.00 2015-03-26 12:05:50.000 085 12529.70 199.90 54679.05 88888.00 2015-03-26 12:05:50.125 085 12529.70 199.88 54679.05 88888.00 2015-03-26 12:05:50.250 085 12529.67 199.88 54679.05 88888.00 2015-03-26 12:05:50.375 085 12529.70 199.90 54679.05 88888.00 2015-03-26 12:05:50.500 085 12529.77 199.88 54679.05 88888.00 2015-03-26 12:05:50.625 085 12529.83 199.88 54679.00 88888.00 2015-03-26 12:05:50.750 085 12529.77 199.90 54679.00 88888.00 2015-03-26 12:05:50.875 085 12529.73 199.93 54679.03 88888.00 2015-03-26 12:05:51.000 085 12529.73 199.90 54679.00 88888.00 2015-03-26 12:05:51.125 085 12529.77 199.88 54679.03 88888.00 2015-03-26 12:05:51.250 085 12529.80 199.88 54679.00 88888.00 2015-03-26 12:05:51.375 085 12529.77 199.88 54678.97 88888.00 2015-03-26 12:05:51.500 085 12529.80 199.85 54678.97 88888.00 2015-03-26 12:05:51.625 085 12529.83 199.85 54679.00 88888.00 2015-03-26 12:05:51.750 085 12529.83 199.85 54679.00 88888.00 2015-03-26 12:05:51.875 085 12529.75 199.85 54679.00 88888.00 2015-03-26 12:05:52.000 085 12529.77 199.85 54678.97 88888.00 2015-03-26 12:05:52.125 085 12529.80 199.82 54679.00 88888.00 2015-03-26 12:05:52.250 085 12529.75 199.82 54679.03 88888.00 2015-03-26 12:05:52.375 085 12529.70 199.82 54679.03 88888.00 2015-03-26 12:05:52.500 085 12529.75 199.85 54679.03 88888.00 2015-03-26 12:05:52.625 085 12529.77 199.85 54679.00 88888.00 2015-03-26 12:05:52.750 085 12529.75 199.85 54678.97 88888.00 2015-03-26 12:05:52.875 085 12529.75 199.85 54678.97 88888.00 2015-03-26 12:05:53.000 085 12529.80 199.82 54679.00 88888.00 2015-03-26 12:05:53.125 085 12529.83 199.85 54679.00 88888.00 2015-03-26 12:05:53.250 085 12529.75 199.82 54679.00 88888.00 2015-03-26 12:05:53.375 085 12529.77 199.82 54678.97 88888.00 2015-03-26 12:05:53.500 085 12529.77 199.80 54678.97 88888.00 2015-03-26 12:05:53.625 085 12529.77 199.82 54679.03 88888.00 2015-03-26 12:05:53.750 085 12529.83 199.80 54679.00 88888.00 2015-03-26 12:05:53.875 085 12529.85 199.78 54679.00 88888.00 2015-03-26 12:05:54.000 085 12529.85 199.75 54679.00 88888.00 2015-03-26 12:05:54.125 085 12529.85 199.75 54679.00 88888.00 2015-03-26 12:05:54.250 085 12529.83 199.72 54678.97 88888.00 2015-03-26 12:05:54.375 085 12529.85 199.75 54678.97 88888.00 2015-03-26 12:05:54.500 085 12529.80 199.75 54679.00 88888.00 2015-03-26 12:05:54.625 085 12529.80 199.75 54678.97 88888.00 2015-03-26 12:05:54.750 085 12529.80 199.75 54678.97 88888.00 2015-03-26 12:05:54.875 085 12529.85 199.72 54679.03 88888.00 2015-03-26 12:05:55.000 085 12529.83 199.72 54679.03 88888.00 2015-03-26 12:05:55.125 085 12529.80 199.72 54679.03 88888.00 2015-03-26 12:05:55.250 085 12529.77 199.70 54678.97 88888.00 2015-03-26 12:05:55.375 085 12529.83 199.70 54678.97 88888.00 2015-03-26 12:05:55.500 085 12529.85 199.68 54679.00 88888.00 2015-03-26 12:05:55.625 085 12529.92 199.68 54679.00 88888.00 2015-03-26 12:05:55.750 085 12529.98 199.72 54679.03 88888.00 2015-03-26 12:05:55.875 085 12529.85 199.70 54679.00 88888.00 2015-03-26 12:05:56.000 085 12529.83 199.65 54678.97 88888.00 2015-03-26 12:05:56.125 085 12529.88 199.65 54678.97 88888.00 2015-03-26 12:05:56.250 085 12529.90 199.62 54679.00 88888.00 2015-03-26 12:05:56.375 085 12529.90 199.65 54678.97 88888.00 2015-03-26 12:05:56.500 085 12529.90 199.68 54679.00 88888.00 2015-03-26 12:05:56.625 085 12529.95 199.68 54678.97 88888.00 2015-03-26 12:05:56.750 085 12529.92 199.65 54679.00 88888.00 2015-03-26 12:05:56.875 085 12529.88 199.60 54679.00 88888.00 2015-03-26 12:05:57.000 085 12529.88 199.57 54678.97 88888.00 2015-03-26 12:05:57.125 085 12529.90 199.57 54678.97 88888.00 2015-03-26 12:05:57.250 085 12529.92 199.60 54678.97 88888.00 2015-03-26 12:05:57.375 085 12530.00 199.60 54678.95 88888.00 2015-03-26 12:05:57.500 085 12529.95 199.57 54678.97 88888.00 2015-03-26 12:05:57.625 085 12529.92 199.57 54678.97 88888.00 2015-03-26 12:05:57.750 085 12530.00 199.57 54679.00 88888.00 2015-03-26 12:05:57.875 085 12530.02 199.57 54679.00 88888.00 2015-03-26 12:05:58.000 085 12530.08 199.57 54678.97 88888.00 2015-03-26 12:05:58.125 085 12530.02 199.57 54679.00 88888.00 2015-03-26 12:05:58.250 085 12529.95 199.53 54679.00 88888.00 2015-03-26 12:05:58.375 085 12530.02 199.55 54678.97 88888.00 2015-03-26 12:05:58.500 085 12529.95 199.50 54678.93 88888.00 2015-03-26 12:05:58.625 085 12529.92 199.53 54678.97 88888.00 2015-03-26 12:05:58.750 085 12529.95 199.53 54678.97 88888.00 2015-03-26 12:05:58.875 085 12530.00 199.50 54678.97 88888.00 2015-03-26 12:05:59.000 085 12529.98 199.53 54678.95 88888.00 2015-03-26 12:05:59.125 085 12529.95 199.53 54678.97 88888.00 2015-03-26 12:05:59.250 085 12529.92 199.53 54678.97 88888.00 2015-03-26 12:05:59.375 085 12529.92 199.53 54679.00 88888.00 2015-03-26 12:05:59.500 085 12529.98 199.50 54678.97 88888.00 2015-03-26 12:05:59.625 085 12530.08 199.50 54678.97 88888.00 2015-03-26 12:05:59.750 085 12530.05 199.45 54678.97 88888.00 2015-03-26 12:05:59.875 085 12529.95 199.43 54678.95 88888.00 2015-03-26 12:06:00.000 085 12529.98 199.43 54678.95 88888.00 2015-03-26 12:06:00.125 085 12530.08 199.45 54679.00 88888.00 2015-03-26 12:06:00.250 085 12530.02 199.43 54678.97 88888.00 2015-03-26 12:06:00.375 085 12530.05 199.40 54678.97 88888.00 2015-03-26 12:06:00.500 085 12530.08 199.43 54678.97 88888.00 2015-03-26 12:06:00.625 085 12530.08 199.38 54678.97 88888.00 2015-03-26 12:06:00.750 085 12530.12 199.38 54679.00 88888.00 2015-03-26 12:06:00.875 085 12530.12 199.40 54678.97 88888.00 2015-03-26 12:06:01.000 085 12530.12 199.35 54678.97 88888.00 2015-03-26 12:06:01.125 085 12530.05 199.35 54678.97 88888.00 2015-03-26 12:06:01.250 085 12530.00 199.32 54678.97 88888.00 2015-03-26 12:06:01.375 085 12530.05 199.32 54678.97 88888.00 2015-03-26 12:06:01.500 085 12530.08 199.35 54679.00 88888.00 2015-03-26 12:06:01.625 085 12530.10 199.38 54678.97 88888.00 2015-03-26 12:06:01.750 085 12530.10 199.38 54678.95 88888.00 2015-03-26 12:06:01.875 085 12530.08 199.35 54678.97 88888.00 2015-03-26 12:06:02.000 085 12530.12 199.30 54678.95 88888.00 2015-03-26 12:06:02.125 085 12530.08 199.32 54678.95 88888.00 2015-03-26 12:06:02.250 085 12530.02 199.30 54678.97 88888.00 2015-03-26 12:06:02.375 085 12530.10 199.35 54679.00 88888.00 2015-03-26 12:06:02.500 085 12530.05 199.32 54678.97 88888.00 2015-03-26 12:06:02.625 085 12530.10 199.32 54678.97 88888.00 2015-03-26 12:06:02.750 085 12530.05 199.32 54678.95 88888.00 2015-03-26 12:06:02.875 085 12529.95 199.30 54678.93 88888.00 2015-03-26 12:06:03.000 085 12529.95 199.28 54678.95 88888.00 2015-03-26 12:06:03.125 085 12530.00 199.28 54678.95 88888.00 2015-03-26 12:06:03.250 085 12530.02 199.30 54679.00 88888.00 2015-03-26 12:06:03.375 085 12530.00 199.28 54678.97 88888.00 2015-03-26 12:06:03.500 085 12529.98 199.28 54678.97 88888.00 2015-03-26 12:06:03.625 085 12529.98 199.25 54678.97 88888.00 2015-03-26 12:06:03.750 085 12530.00 199.28 54678.97 88888.00 2015-03-26 12:06:03.875 085 12529.98 199.30 54679.00 88888.00 2015-03-26 12:06:04.000 085 12529.92 199.25 54678.97 88888.00 2015-03-26 12:06:04.125 085 12529.98 199.22 54678.97 88888.00 2015-03-26 12:06:04.250 085 12529.90 199.20 54678.97 88888.00 2015-03-26 12:06:04.375 085 12530.00 199.22 54678.97 88888.00 2015-03-26 12:06:04.500 085 12530.00 199.22 54678.97 88888.00 2015-03-26 12:06:04.625 085 12529.92 199.22 54678.97 88888.00 2015-03-26 12:06:04.750 085 12529.90 199.18 54678.97 88888.00 2015-03-26 12:06:04.875 085 12529.88 199.20 54679.00 88888.00 2015-03-26 12:06:05.000 085 12529.92 199.18 54679.00 88888.00 2015-03-26 12:06:05.125 085 12529.98 199.18 54679.00 88888.00 2015-03-26 12:06:05.250 085 12529.95 199.18 54678.97 88888.00 2015-03-26 12:06:05.375 085 12529.95 199.20 54678.97 88888.00 2015-03-26 12:06:05.500 085 12530.00 199.18 54678.97 88888.00 2015-03-26 12:06:05.625 085 12529.98 199.12 54678.97 88888.00 2015-03-26 12:06:05.750 085 12529.95 199.15 54679.00 88888.00 2015-03-26 12:06:05.875 085 12529.90 199.18 54678.97 88888.00 2015-03-26 12:06:06.000 085 12529.85 199.18 54678.97 88888.00 2015-03-26 12:06:06.125 085 12529.85 199.15 54678.97 88888.00 2015-03-26 12:06:06.250 085 12529.80 199.12 54679.00 88888.00 2015-03-26 12:06:06.375 085 12529.80 199.15 54678.97 88888.00 2015-03-26 12:06:06.500 085 12529.88 199.15 54679.00 88888.00 2015-03-26 12:06:06.625 085 12529.90 199.18 54679.03 88888.00 2015-03-26 12:06:06.750 085 12529.88 199.18 54679.00 88888.00 2015-03-26 12:06:06.875 085 12529.88 199.12 54678.95 88888.00 2015-03-26 12:06:07.000 085 12529.83 199.10 54678.97 88888.00 2015-03-26 12:06:07.125 085 12529.83 199.10 54678.97 88888.00 2015-03-26 12:06:07.250 085 12529.75 199.10 54678.97 88888.00 2015-03-26 12:06:07.375 085 12529.77 199.07 54678.97 88888.00 2015-03-26 12:06:07.500 085 12529.77 199.07 54679.00 88888.00 2015-03-26 12:06:07.625 085 12529.80 199.07 54679.00 88888.00 2015-03-26 12:06:07.750 085 12529.77 199.10 54679.03 88888.00 2015-03-26 12:06:07.875 085 12529.73 199.07 54679.00 88888.00 2015-03-26 12:06:08.000 085 12529.73 199.07 54679.03 88888.00 2015-03-26 12:06:08.125 085 12529.70 199.07 54679.05 88888.00 2015-03-26 12:06:08.250 085 12529.70 199.07 54679.03 88888.00 2015-03-26 12:06:08.375 085 12529.83 199.07 54679.03 88888.00 2015-03-26 12:06:08.500 085 12529.83 199.05 54679.00 88888.00 2015-03-26 12:06:08.625 085 12529.80 199.07 54679.00 88888.00 2015-03-26 12:06:08.750 085 12529.73 199.07 54679.03 88888.00 2015-03-26 12:06:08.875 085 12529.77 199.07 54679.00 88888.00 2015-03-26 12:06:09.000 085 12529.75 199.07 54679.00 88888.00 2015-03-26 12:06:09.125 085 12529.73 199.05 54679.03 88888.00 2015-03-26 12:06:09.250 085 12529.67 199.05 54679.03 88888.00 2015-03-26 12:06:09.375 085 12529.67 199.05 54679.03 88888.00 2015-03-26 12:06:09.500 085 12529.73 199.10 54679.00 88888.00 2015-03-26 12:06:09.625 085 12529.70 199.07 54679.00 88888.00 2015-03-26 12:06:09.750 085 12529.70 199.07 54679.03 88888.00 2015-03-26 12:06:09.875 085 12529.62 199.05 54679.03 88888.00 2015-03-26 12:06:10.000 085 12529.70 199.05 54679.00 88888.00 2015-03-26 12:06:10.125 085 12529.73 199.07 54679.00 88888.00 2015-03-26 12:06:10.250 085 12529.67 199.05 54679.03 88888.00 2015-03-26 12:06:10.375 085 12529.65 199.03 54679.00 88888.00 2015-03-26 12:06:10.500 085 12529.62 199.00 54679.00 88888.00 2015-03-26 12:06:10.625 085 12529.65 199.05 54679.03 88888.00 2015-03-26 12:06:10.750 085 12529.62 199.05 54679.03 88888.00 2015-03-26 12:06:10.875 085 12529.58 199.03 54679.00 88888.00 2015-03-26 12:06:11.000 085 12529.55 199.03 54679.03 88888.00 2015-03-26 12:06:11.125 085 12529.60 199.07 54679.03 88888.00 2015-03-26 12:06:11.250 085 12529.60 199.03 54679.03 88888.00 2015-03-26 12:06:11.375 085 12529.58 199.03 54679.00 88888.00 2015-03-26 12:06:11.500 085 12529.52 199.03 54679.00 88888.00 2015-03-26 12:06:11.625 085 12529.48 199.03 54679.03 88888.00 2015-03-26 12:06:11.750 085 12529.50 199.00 54679.03 88888.00 2015-03-26 12:06:11.875 085 12529.58 199.00 54679.03 88888.00 2015-03-26 12:06:12.000 085 12529.58 199.00 54679.03 88888.00 2015-03-26 12:06:12.125 085 12529.55 199.03 54679.05 88888.00 2015-03-26 12:06:12.250 085 12529.48 199.00 54679.03 88888.00 2015-03-26 12:06:12.375 085 12529.52 199.05 54679.05 88888.00 2015-03-26 12:06:12.500 085 12529.50 199.03 54679.05 88888.00 2015-03-26 12:06:12.625 085 12529.52 199.00 54679.05 88888.00 2015-03-26 12:06:12.750 085 12529.55 199.00 54679.03 88888.00 2015-03-26 12:06:12.875 085 12529.60 199.00 54679.05 88888.00 2015-03-26 12:06:13.000 085 12529.60 199.05 54679.05 88888.00 2015-03-26 12:06:13.125 085 12529.58 199.03 54679.07 88888.00 2015-03-26 12:06:13.250 085 12529.55 199.00 54679.07 88888.00 2015-03-26 12:06:13.375 085 12529.58 198.97 54679.07 88888.00 2015-03-26 12:06:13.500 085 12529.58 198.97 54679.10 88888.00 2015-03-26 12:06:13.625 085 12529.52 198.97 54679.07 88888.00 2015-03-26 12:06:13.750 085 12529.50 199.00 54679.05 88888.00 2015-03-26 12:06:13.875 085 12529.48 199.00 54679.03 88888.00 2015-03-26 12:06:14.000 085 12529.45 199.00 54679.05 88888.00 2015-03-26 12:06:14.125 085 12529.45 199.00 54679.07 88888.00 2015-03-26 12:06:14.250 085 12529.38 198.97 54679.07 88888.00 2015-03-26 12:06:14.375 085 12529.40 199.00 54679.05 88888.00 2015-03-26 12:06:14.500 085 12529.45 199.00 54679.10 88888.00 2015-03-26 12:06:14.625 085 12529.48 199.00 54679.07 88888.00 2015-03-26 12:06:14.750 085 12529.48 199.03 54679.07 88888.00 2015-03-26 12:06:14.875 085 12529.45 199.00 54679.07 88888.00 2015-03-26 12:06:15.000 085 12529.42 199.00 54679.07 88888.00 2015-03-26 12:06:15.125 085 12529.45 199.00 54679.10 88888.00 2015-03-26 12:06:15.250 085 12529.42 198.97 54679.07 88888.00 2015-03-26 12:06:15.375 085 12529.42 199.00 54679.10 88888.00 2015-03-26 12:06:15.500 085 12529.40 198.97 54679.10 88888.00 2015-03-26 12:06:15.625 085 12529.35 198.97 54679.05 88888.00 2015-03-26 12:06:15.750 085 12529.27 199.00 54679.05 88888.00 2015-03-26 12:06:15.875 085 12529.33 199.00 54679.07 88888.00 2015-03-26 12:06:16.000 085 12529.40 198.97 54679.10 88888.00 2015-03-26 12:06:16.125 085 12529.38 198.95 54679.07 88888.00 2015-03-26 12:06:16.250 085 12529.35 198.95 54679.05 88888.00 2015-03-26 12:06:16.375 085 12529.40 198.95 54679.05 88888.00 2015-03-26 12:06:16.500 085 12529.40 198.95 54679.05 88888.00 2015-03-26 12:06:16.625 085 12529.35 198.97 54679.07 88888.00 2015-03-26 12:06:16.750 085 12529.30 199.00 54679.07 88888.00 2015-03-26 12:06:16.875 085 12529.27 199.00 54679.05 88888.00 2015-03-26 12:06:17.000 085 12529.30 198.97 54679.05 88888.00 2015-03-26 12:06:17.125 085 12529.33 199.00 54679.07 88888.00 2015-03-26 12:06:17.250 085 12529.35 199.00 54679.07 88888.00 2015-03-26 12:06:17.375 085 12529.38 199.03 54679.10 88888.00 2015-03-26 12:06:17.500 085 12529.40 199.03 54679.12 88888.00 2015-03-26 12:06:17.625 085 12529.38 199.00 54679.10 88888.00 2015-03-26 12:06:17.750 085 12529.30 199.00 54679.10 88888.00 2015-03-26 12:06:17.875 085 12529.25 199.00 54679.07 88888.00 2015-03-26 12:06:18.000 085 12529.23 199.00 54679.07 88888.00 2015-03-26 12:06:18.125 085 12529.27 199.03 54679.10 88888.00 2015-03-26 12:06:18.250 085 12529.27 198.97 54679.10 88888.00 2015-03-26 12:06:18.375 085 12529.33 198.97 54679.07 88888.00 2015-03-26 12:06:18.500 085 12529.27 199.00 54679.10 88888.00 2015-03-26 12:06:18.625 085 12529.27 199.03 54679.10 88888.00 2015-03-26 12:06:18.750 085 12529.25 199.00 54679.07 88888.00 2015-03-26 12:06:18.875 085 12529.25 198.97 54679.10 88888.00 2015-03-26 12:06:19.000 085 12529.25 198.95 54679.07 88888.00 2015-03-26 12:06:19.125 085 12529.25 198.97 54679.07 88888.00 2015-03-26 12:06:19.250 085 12529.30 198.97 54679.07 88888.00 2015-03-26 12:06:19.375 085 12529.25 198.95 54679.10 88888.00 2015-03-26 12:06:19.500 085 12529.25 198.95 54679.12 88888.00 2015-03-26 12:06:19.625 085 12529.23 199.00 54679.15 88888.00 2015-03-26 12:06:19.750 085 12529.25 199.00 54679.12 88888.00 2015-03-26 12:06:19.875 085 12529.20 199.00 54679.12 88888.00 2015-03-26 12:06:20.000 085 12529.20 198.95 54679.10 88888.00 2015-03-26 12:06:20.125 085 12529.15 198.95 54679.10 88888.00 2015-03-26 12:06:20.250 085 12529.17 198.93 54679.15 88888.00 2015-03-26 12:06:20.375 085 12529.30 198.95 54679.15 88888.00 2015-03-26 12:06:20.500 085 12529.33 199.00 54679.12 88888.00 2015-03-26 12:06:20.625 085 12529.25 198.97 54679.12 88888.00 2015-03-26 12:06:20.750 085 12529.23 198.97 54679.12 88888.00 2015-03-26 12:06:20.875 085 12529.17 198.97 54679.10 88888.00 2015-03-26 12:06:21.000 085 12529.17 199.00 54679.10 88888.00 2015-03-26 12:06:21.125 085 12529.20 199.03 54679.12 88888.00 2015-03-26 12:06:21.250 085 12529.20 199.00 54679.10 88888.00 2015-03-26 12:06:21.375 085 12529.23 199.00 54679.10 88888.00 2015-03-26 12:06:21.500 085 12529.23 198.97 54679.10 88888.00 2015-03-26 12:06:21.625 085 12529.25 199.03 54679.12 88888.00 2015-03-26 12:06:21.750 085 12529.25 199.05 54679.12 88888.00 2015-03-26 12:06:21.875 085 12529.20 199.00 54679.12 88888.00 2015-03-26 12:06:22.000 085 12529.20 199.00 54679.12 88888.00 2015-03-26 12:06:22.125 085 12529.17 199.03 54679.12 88888.00 2015-03-26 12:06:22.250 085 12529.17 199.03 54679.18 88888.00 2015-03-26 12:06:22.375 085 12529.27 199.03 54679.15 88888.00 2015-03-26 12:06:22.500 085 12529.30 199.03 54679.15 88888.00 2015-03-26 12:06:22.625 085 12529.25 199.03 54679.10 88888.00 2015-03-26 12:06:22.750 085 12529.17 199.03 54679.12 88888.00 2015-03-26 12:06:22.875 085 12529.12 199.03 54679.10 88888.00 2015-03-26 12:06:23.000 085 12529.17 199.05 54679.12 88888.00 2015-03-26 12:06:23.125 085 12529.20 199.05 54679.12 88888.00 2015-03-26 12:06:23.250 085 12529.17 199.03 54679.15 88888.00 2015-03-26 12:06:23.375 085 12529.23 199.05 54679.15 88888.00 2015-03-26 12:06:23.500 085 12529.17 199.07 54679.15 88888.00 2015-03-26 12:06:23.625 085 12529.17 199.07 54679.12 88888.00 2015-03-26 12:06:23.750 085 12529.17 199.07 54679.12 88888.00 2015-03-26 12:06:23.875 085 12529.12 199.05 54679.12 88888.00 2015-03-26 12:06:24.000 085 12529.10 199.05 54679.12 88888.00 2015-03-26 12:06:24.125 085 12529.15 199.03 54679.12 88888.00 2015-03-26 12:06:24.250 085 12529.08 199.05 54679.12 88888.00 2015-03-26 12:06:24.375 085 12529.12 199.07 54679.10 88888.00 2015-03-26 12:06:24.500 085 12529.10 199.05 54679.12 88888.00 2015-03-26 12:06:24.625 085 12529.10 199.07 54679.12 88888.00 2015-03-26 12:06:24.750 085 12529.08 199.05 54679.10 88888.00 2015-03-26 12:06:24.875 085 12529.12 199.05 54679.12 88888.00 2015-03-26 12:06:25.000 085 12529.12 199.07 54679.12 88888.00 2015-03-26 12:06:25.125 085 12529.15 199.07 54679.12 88888.00 2015-03-26 12:06:25.250 085 12529.10 199.07 54679.12 88888.00 2015-03-26 12:06:25.375 085 12529.08 199.10 54679.12 88888.00 2015-03-26 12:06:25.500 085 12529.10 199.07 54679.12 88888.00 2015-03-26 12:06:25.625 085 12529.12 199.10 54679.12 88888.00 2015-03-26 12:06:25.750 085 12529.10 199.07 54679.15 88888.00 2015-03-26 12:06:25.875 085 12529.15 199.07 54679.15 88888.00 2015-03-26 12:06:26.000 085 12529.17 199.07 54679.12 88888.00 2015-03-26 12:06:26.125 085 12529.05 199.05 54679.12 88888.00 2015-03-26 12:06:26.250 085 12529.05 199.05 54679.12 88888.00 2015-03-26 12:06:26.375 085 12529.10 199.10 54679.12 88888.00 2015-03-26 12:06:26.500 085 12529.10 199.12 54679.15 88888.00 2015-03-26 12:06:26.625 085 12529.00 199.10 54679.15 88888.00 2015-03-26 12:06:26.750 085 12528.98 199.10 54679.15 88888.00 2015-03-26 12:06:26.875 085 12529.00 199.10 54679.12 88888.00 2015-03-26 12:06:27.000 085 12528.98 199.10 54679.12 88888.00 2015-03-26 12:06:27.125 085 12529.00 199.12 54679.15 88888.00 2015-03-26 12:06:27.250 085 12528.95 199.12 54679.15 88888.00 2015-03-26 12:06:27.375 085 12528.98 199.12 54679.12 88888.00 2015-03-26 12:06:27.500 085 12529.00 199.10 54679.12 88888.00 2015-03-26 12:06:27.625 085 12529.00 199.10 54679.15 88888.00 2015-03-26 12:06:27.750 085 12529.05 199.12 54679.12 88888.00 2015-03-26 12:06:27.875 085 12529.05 199.12 54679.12 88888.00 2015-03-26 12:06:28.000 085 12529.08 199.07 54679.12 88888.00 2015-03-26 12:06:28.125 085 12529.05 199.07 54679.12 88888.00 2015-03-26 12:06:28.250 085 12528.98 199.07 54679.12 88888.00 2015-03-26 12:06:28.375 085 12529.05 199.10 54679.10 88888.00 2015-03-26 12:06:28.500 085 12529.02 199.10 54679.10 88888.00 2015-03-26 12:06:28.625 085 12528.98 199.15 54679.12 88888.00 2015-03-26 12:06:28.750 085 12529.00 199.15 54679.12 88888.00 2015-03-26 12:06:28.875 085 12529.00 199.10 54679.12 88888.00 2015-03-26 12:06:29.000 085 12528.98 199.10 54679.10 88888.00 2015-03-26 12:06:29.125 085 12528.90 199.12 54679.12 88888.00 2015-03-26 12:06:29.250 085 12528.88 199.15 54679.12 88888.00 2015-03-26 12:06:29.375 085 12528.95 199.15 54679.12 88888.00 2015-03-26 12:06:29.500 085 12528.95 199.18 54679.12 88888.00 2015-03-26 12:06:29.625 085 12528.98 199.15 54679.15 88888.00 2015-03-26 12:06:29.750 085 12529.00 199.12 54679.10 88888.00 2015-03-26 12:06:29.875 085 12529.00 199.12 54679.12 88888.00 2015-03-26 12:06:30.000 085 12529.02 199.12 54679.10 88888.00 2015-03-26 12:06:30.125 085 12528.98 199.10 54679.12 88888.00 2015-03-26 12:06:30.250 085 12528.98 199.15 54679.15 88888.00 2015-03-26 12:06:30.375 085 12529.02 199.18 54679.15 88888.00 2015-03-26 12:06:30.500 085 12529.05 199.18 54679.12 88888.00 2015-03-26 12:06:30.625 085 12529.05 199.15 54679.12 88888.00 2015-03-26 12:06:30.750 085 12529.02 199.12 54679.10 88888.00 2015-03-26 12:06:30.875 085 12529.00 199.15 54679.10 88888.00 2015-03-26 12:06:31.000 085 12528.98 199.18 54679.10 88888.00 2015-03-26 12:06:31.125 085 12528.88 199.15 54679.12 88888.00 2015-03-26 12:06:31.250 085 12528.98 199.12 54679.15 88888.00 2015-03-26 12:06:31.375 085 12529.08 199.15 54679.15 88888.00 2015-03-26 12:06:31.500 085 12529.02 199.15 54679.12 88888.00 2015-03-26 12:06:31.625 085 12528.92 199.12 54679.10 88888.00 2015-03-26 12:06:31.750 085 12528.95 199.15 54679.12 88888.00 2015-03-26 12:06:31.875 085 12529.08 199.15 54679.10 88888.00 2015-03-26 12:06:32.000 085 12529.10 199.15 54679.07 88888.00 2015-03-26 12:06:32.125 085 12529.02 199.15 54679.05 88888.00 2015-03-26 12:06:32.250 085 12528.92 199.15 54679.10 88888.00 2015-03-26 12:06:32.375 085 12528.92 199.15 54679.10 88888.00 2015-03-26 12:06:32.500 085 12528.92 199.15 54679.12 88888.00 2015-03-26 12:06:32.625 085 12528.92 199.18 54679.12 88888.00 2015-03-26 12:06:32.750 085 12528.95 199.15 54679.10 88888.00 2015-03-26 12:06:32.875 085 12529.02 199.15 54679.10 88888.00 2015-03-26 12:06:33.000 085 12529.02 199.15 54679.10 88888.00 2015-03-26 12:06:33.125 085 12528.98 199.18 54679.12 88888.00 2015-03-26 12:06:33.250 085 12528.90 199.18 54679.10 88888.00 2015-03-26 12:06:33.375 085 12528.90 199.20 54679.07 88888.00 2015-03-26 12:06:33.500 085 12528.92 199.20 54679.12 88888.00 2015-03-26 12:06:33.625 085 12528.98 199.18 54679.12 88888.00 2015-03-26 12:06:33.750 085 12528.95 199.15 54679.10 88888.00 2015-03-26 12:06:33.875 085 12528.92 199.12 54679.07 88888.00 2015-03-26 12:06:34.000 085 12528.90 199.15 54679.05 88888.00 2015-03-26 12:06:34.125 085 12528.95 199.15 54679.10 88888.00 2015-03-26 12:06:34.250 085 12528.90 199.15 54679.12 88888.00 2015-03-26 12:06:34.375 085 12528.95 199.15 54679.10 88888.00 2015-03-26 12:06:34.500 085 12528.92 199.15 54679.10 88888.00 2015-03-26 12:06:34.625 085 12528.95 199.18 54679.07 88888.00 2015-03-26 12:06:34.750 085 12528.98 199.20 54679.10 88888.00 2015-03-26 12:06:34.875 085 12528.98 199.18 54679.12 88888.00 2015-03-26 12:06:35.000 085 12528.92 199.18 54679.10 88888.00 2015-03-26 12:06:35.125 085 12528.90 199.18 54679.10 88888.00 2015-03-26 12:06:35.250 085 12528.88 199.12 54679.12 88888.00 2015-03-26 12:06:35.375 085 12528.90 199.15 54679.10 88888.00 2015-03-26 12:06:35.500 085 12528.95 199.18 54679.10 88888.00 2015-03-26 12:06:35.625 085 12528.98 199.15 54679.07 88888.00 2015-03-26 12:06:35.750 085 12528.95 199.18 54679.10 88888.00 2015-03-26 12:06:35.875 085 12528.95 199.15 54679.10 88888.00 2015-03-26 12:06:36.000 085 12528.92 199.15 54679.10 88888.00 2015-03-26 12:06:36.125 085 12528.88 199.15 54679.10 88888.00 2015-03-26 12:06:36.250 085 12528.92 199.15 54679.10 88888.00 2015-03-26 12:06:36.375 085 12529.02 199.15 54679.07 88888.00 2015-03-26 12:06:36.500 085 12529.00 199.15 54679.07 88888.00 2015-03-26 12:06:36.625 085 12528.92 199.15 54679.10 88888.00 2015-03-26 12:06:36.750 085 12528.88 199.18 54679.10 88888.00 2015-03-26 12:06:36.875 085 12528.90 199.20 54679.10 88888.00 2015-03-26 12:06:37.000 085 12528.88 199.15 54679.10 88888.00 2015-03-26 12:06:37.125 085 12528.85 199.18 54679.07 88888.00 2015-03-26 12:06:37.250 085 12528.90 199.18 54679.10 88888.00 2015-03-26 12:06:37.375 085 12528.90 199.18 54679.10 88888.00 2015-03-26 12:06:37.500 085 12528.98 199.15 54679.07 88888.00 2015-03-26 12:06:37.625 085 12528.98 199.15 54679.07 88888.00 2015-03-26 12:06:37.750 085 12528.88 199.15 54679.07 88888.00 2015-03-26 12:06:37.875 085 12528.92 199.15 54679.07 88888.00 2015-03-26 12:06:38.000 085 12528.92 199.18 54679.07 88888.00 2015-03-26 12:06:38.125 085 12528.88 199.15 54679.07 88888.00 2015-03-26 12:06:38.250 085 12528.85 199.12 54679.10 88888.00 2015-03-26 12:06:38.375 085 12528.90 199.15 54679.10 88888.00 2015-03-26 12:06:38.500 085 12528.92 199.15 54679.07 88888.00 2015-03-26 12:06:38.625 085 12528.88 199.12 54679.10 88888.00 2015-03-26 12:06:38.750 085 12528.83 199.12 54679.10 88888.00 2015-03-26 12:06:38.875 085 12528.88 199.12 54679.10 88888.00 2015-03-26 12:06:39.000 085 12528.88 199.15 54679.07 88888.00 2015-03-26 12:06:39.125 085 12528.85 199.12 54679.07 88888.00 2015-03-26 12:06:39.250 085 12528.80 199.10 54679.07 88888.00 2015-03-26 12:06:39.375 085 12528.80 199.10 54679.07 88888.00 2015-03-26 12:06:39.500 085 12528.85 199.10 54679.07 88888.00 2015-03-26 12:06:39.625 085 12528.90 199.12 54679.07 88888.00 2015-03-26 12:06:39.750 085 12528.85 199.10 54679.10 88888.00 2015-03-26 12:06:39.875 085 12528.80 199.10 54679.12 88888.00 2015-03-26 12:06:40.000 085 12528.83 199.15 54679.07 88888.00 2015-03-26 12:06:40.125 085 12528.88 199.12 54679.10 88888.00 2015-03-26 12:06:40.250 085 12528.90 199.12 54679.10 88888.00 2015-03-26 12:06:40.375 085 12528.90 199.12 54679.07 88888.00 2015-03-26 12:06:40.500 085 12528.83 199.12 54679.07 88888.00 2015-03-26 12:06:40.625 085 12528.80 199.10 54679.07 88888.00 2015-03-26 12:06:40.750 085 12528.80 199.10 54679.05 88888.00 2015-03-26 12:06:40.875 085 12528.80 199.07 54679.05 88888.00 2015-03-26 12:06:41.000 085 12528.83 199.07 54679.07 88888.00 2015-03-26 12:06:41.125 085 12528.85 199.10 54679.10 88888.00 2015-03-26 12:06:41.250 085 12528.77 199.07 54679.10 88888.00 2015-03-26 12:06:41.375 085 12528.80 199.10 54679.07 88888.00 2015-03-26 12:06:41.500 085 12528.88 199.12 54679.05 88888.00 2015-03-26 12:06:41.625 085 12528.92 199.10 54679.07 88888.00 2015-03-26 12:06:41.750 085 12528.90 199.07 54679.07 88888.00 2015-03-26 12:06:41.875 085 12528.83 199.12 54679.05 88888.00 2015-03-26 12:06:42.000 085 12528.83 199.10 54679.05 88888.00 2015-03-26 12:06:42.125 085 12528.77 199.07 54679.05 88888.00 2015-03-26 12:06:42.250 085 12528.70 199.07 54679.07 88888.00 2015-03-26 12:06:42.375 085 12528.77 199.10 54679.07 88888.00 2015-03-26 12:06:42.500 085 12528.80 199.12 54679.07 88888.00 2015-03-26 12:06:42.625 085 12528.77 199.10 54679.07 88888.00 2015-03-26 12:06:42.750 085 12528.75 199.07 54679.07 88888.00 2015-03-26 12:06:42.875 085 12528.77 199.07 54679.05 88888.00 2015-03-26 12:06:43.000 085 12528.73 199.07 54679.05 88888.00 2015-03-26 12:06:43.125 085 12528.73 199.10 54679.07 88888.00 2015-03-26 12:06:43.250 085 12528.77 199.07 54679.10 88888.00 2015-03-26 12:06:43.375 085 12528.83 199.07 54679.05 88888.00 2015-03-26 12:06:43.500 085 12528.85 199.10 54679.05 88888.00 2015-03-26 12:06:43.625 085 12528.83 199.12 54679.07 88888.00 2015-03-26 12:06:43.750 085 12528.80 199.12 54679.10 88888.00 2015-03-26 12:06:43.875 085 12528.85 199.10 54679.10 88888.00 2015-03-26 12:06:44.000 085 12528.88 199.12 54679.07 88888.00 2015-03-26 12:06:44.125 085 12528.90 199.10 54679.07 88888.00 2015-03-26 12:06:44.250 085 12528.80 199.07 54679.07 88888.00 2015-03-26 12:06:44.375 085 12528.75 199.07 54679.07 88888.00 2015-03-26 12:06:44.500 085 12528.75 199.05 54679.05 88888.00 2015-03-26 12:06:44.625 085 12528.80 199.07 54679.07 88888.00 2015-03-26 12:06:44.750 085 12528.80 199.07 54679.10 88888.00 2015-03-26 12:06:44.875 085 12528.77 199.07 54679.05 88888.00 2015-03-26 12:06:45.000 085 12528.85 199.05 54679.03 88888.00 2015-03-26 12:06:45.125 085 12528.83 199.07 54679.10 88888.00 2015-03-26 12:06:45.250 085 12528.75 199.03 54679.07 88888.00 2015-03-26 12:06:45.375 085 12528.80 199.05 54679.07 88888.00 2015-03-26 12:06:45.500 085 12528.88 199.03 54679.07 88888.00 2015-03-26 12:06:45.625 085 12528.85 199.03 54679.03 88888.00 2015-03-26 12:06:45.750 085 12528.85 199.03 54679.03 88888.00 2015-03-26 12:06:45.875 085 12528.90 199.05 54679.05 88888.00 2015-03-26 12:06:46.000 085 12528.88 199.10 54679.07 88888.00 2015-03-26 12:06:46.125 085 12528.85 199.07 54679.07 88888.00 2015-03-26 12:06:46.250 085 12528.80 199.03 54679.07 88888.00 2015-03-26 12:06:46.375 085 12528.80 199.03 54679.07 88888.00 2015-03-26 12:06:46.500 085 12528.77 199.05 54679.07 88888.00 2015-03-26 12:06:46.625 085 12528.75 199.05 54679.07 88888.00 2015-03-26 12:06:46.750 085 12528.75 199.07 54679.05 88888.00 2015-03-26 12:06:46.875 085 12528.83 199.00 54679.03 88888.00 2015-03-26 12:06:47.000 085 12528.80 199.03 54679.05 88888.00 2015-03-26 12:06:47.125 085 12528.75 199.05 54679.05 88888.00 2015-03-26 12:06:47.250 085 12528.77 199.05 54679.05 88888.00 2015-03-26 12:06:47.375 085 12528.80 199.05 54679.05 88888.00 2015-03-26 12:06:47.500 085 12528.83 199.03 54679.05 88888.00 2015-03-26 12:06:47.625 085 12528.88 199.05 54679.03 88888.00 2015-03-26 12:06:47.750 085 12528.90 199.10 54679.05 88888.00 2015-03-26 12:06:47.875 085 12528.88 199.07 54679.05 88888.00 2015-03-26 12:06:48.000 085 12528.80 199.05 54679.03 88888.00 2015-03-26 12:06:48.125 085 12528.77 199.05 54679.07 88888.00 2015-03-26 12:06:48.250 085 12528.75 199.05 54679.07 88888.00 2015-03-26 12:06:48.375 085 12528.80 199.05 54679.05 88888.00 2015-03-26 12:06:48.500 085 12528.77 199.05 54679.03 88888.00 2015-03-26 12:06:48.625 085 12528.77 199.05 54679.03 88888.00 2015-03-26 12:06:48.750 085 12528.83 199.05 54679.00 88888.00 2015-03-26 12:06:48.875 085 12528.85 199.03 54679.00 88888.00 2015-03-26 12:06:49.000 085 12528.88 199.03 54679.03 88888.00 2015-03-26 12:06:49.125 085 12528.73 199.00 54679.00 88888.00 2015-03-26 12:06:49.250 085 12528.70 199.03 54679.03 88888.00 2015-03-26 12:06:49.375 085 12528.80 199.07 54679.03 88888.00 2015-03-26 12:06:49.500 085 12528.77 199.05 54679.03 88888.00 2015-03-26 12:06:49.625 085 12528.73 198.97 54679.03 88888.00 2015-03-26 12:06:49.750 085 12528.73 199.03 54679.03 88888.00 2015-03-26 12:06:49.875 085 12528.73 199.05 54679.05 88888.00 2015-03-26 12:06:50.000 085 12528.75 199.05 54679.00 88888.00 2015-03-26 12:06:50.125 085 12528.73 199.00 54679.03 88888.00 2015-03-26 12:06:50.250 085 12528.65 199.00 54679.00 88888.00 2015-03-26 12:06:50.375 085 12528.67 199.00 54679.03 88888.00 2015-03-26 12:06:50.500 085 12528.70 199.00 54679.00 88888.00 2015-03-26 12:06:50.625 085 12528.75 199.03 54679.00 88888.00 2015-03-26 12:06:50.750 085 12528.75 199.03 54679.03 88888.00 2015-03-26 12:06:50.875 085 12528.73 199.00 54679.05 88888.00 2015-03-26 12:06:51.000 085 12528.80 199.00 54679.05 88888.00 2015-03-26 12:06:51.125 085 12528.83 199.03 54679.03 88888.00 2015-03-26 12:06:51.250 085 12528.83 199.03 54679.03 88888.00 2015-03-26 12:06:51.375 085 12528.77 199.03 54679.05 88888.00 2015-03-26 12:06:51.500 085 12528.73 199.03 54679.03 88888.00 2015-03-26 12:06:51.625 085 12528.77 199.05 54679.03 88888.00 2015-03-26 12:06:51.750 085 12528.77 199.03 54679.00 88888.00 2015-03-26 12:06:51.875 085 12528.70 199.03 54679.00 88888.00 2015-03-26 12:06:52.000 085 12528.65 199.00 54679.00 88888.00 2015-03-26 12:06:52.125 085 12528.65 199.03 54679.00 88888.00 2015-03-26 12:06:52.250 085 12528.65 199.00 54679.00 88888.00 2015-03-26 12:06:52.375 085 12528.73 199.00 54678.97 88888.00 2015-03-26 12:06:52.500 085 12528.77 198.97 54679.00 88888.00 2015-03-26 12:06:52.625 085 12528.73 199.00 54678.97 88888.00 2015-03-26 12:06:52.750 085 12528.73 199.05 54679.00 88888.00 2015-03-26 12:06:52.875 085 12528.75 199.05 54679.00 88888.00 2015-03-26 12:06:53.000 085 12528.73 199.03 54679.00 88888.00 2015-03-26 12:06:53.125 085 12528.73 199.03 54679.03 88888.00 2015-03-26 12:06:53.250 085 12528.67 199.03 54679.00 88888.00 2015-03-26 12:06:53.375 085 12528.75 199.00 54678.97 88888.00 2015-03-26 12:06:53.500 085 12528.73 199.00 54679.00 88888.00 2015-03-26 12:06:53.625 085 12528.75 199.00 54679.00 88888.00 2015-03-26 12:06:53.750 085 12528.73 199.00 54678.97 88888.00 2015-03-26 12:06:53.875 085 12528.67 199.03 54678.97 88888.00 2015-03-26 12:06:54.000 085 12528.70 199.03 54678.95 88888.00 2015-03-26 12:06:54.125 085 12528.77 199.03 54679.00 88888.00 2015-03-26 12:06:54.250 085 12528.77 199.00 54678.97 88888.00 2015-03-26 12:06:54.375 085 12528.75 199.03 54678.97 88888.00 2015-03-26 12:06:54.500 085 12528.77 199.03 54678.97 88888.00 2015-03-26 12:06:54.625 085 12528.80 199.05 54679.00 88888.00 2015-03-26 12:06:54.750 085 12528.80 199.05 54679.00 88888.00 2015-03-26 12:06:54.875 085 12528.77 199.07 54678.97 88888.00 2015-03-26 12:06:55.000 085 12528.77 199.05 54678.95 88888.00 2015-03-26 12:06:55.125 085 12528.73 199.03 54678.95 88888.00 2015-03-26 12:06:55.250 085 12528.70 199.03 54679.00 88888.00 2015-03-26 12:06:55.375 085 12528.80 199.03 54679.00 88888.00 2015-03-26 12:06:55.500 085 12528.80 199.00 54678.97 88888.00 2015-03-26 12:06:55.625 085 12528.80 199.03 54678.97 88888.00 2015-03-26 12:06:55.750 085 12528.77 199.05 54679.03 88888.00 2015-03-26 12:06:55.875 085 12528.77 199.05 54679.03 88888.00 2015-03-26 12:06:56.000 085 12528.80 199.07 54679.00 88888.00 2015-03-26 12:06:56.125 085 12528.75 199.05 54679.00 88888.00 2015-03-26 12:06:56.250 085 12528.77 199.03 54679.03 88888.00 2015-03-26 12:06:56.375 085 12528.80 199.05 54679.00 88888.00 2015-03-26 12:06:56.500 085 12528.77 199.07 54679.00 88888.00 2015-03-26 12:06:56.625 085 12528.83 199.05 54679.00 88888.00 2015-03-26 12:06:56.750 085 12528.80 199.03 54679.00 88888.00 2015-03-26 12:06:56.875 085 12528.83 199.03 54678.97 88888.00 2015-03-26 12:06:57.000 085 12528.88 199.03 54678.97 88888.00 2015-03-26 12:06:57.125 085 12528.80 199.07 54678.95 88888.00 2015-03-26 12:06:57.250 085 12528.73 199.00 54678.95 88888.00 2015-03-26 12:06:57.375 085 12528.73 199.05 54678.95 88888.00 2015-03-26 12:06:57.500 085 12528.77 199.03 54678.97 88888.00 2015-03-26 12:06:57.625 085 12528.80 199.10 54679.00 88888.00 2015-03-26 12:06:57.750 085 12528.85 199.10 54679.03 88888.00 2015-03-26 12:06:57.875 085 12528.83 199.07 54679.00 88888.00 2015-03-26 12:06:58.000 085 12528.80 199.07 54679.00 88888.00 2015-03-26 12:06:58.125 085 12528.80 199.05 54679.00 88888.00 2015-03-26 12:06:58.250 085 12528.83 199.05 54679.00 88888.00 2015-03-26 12:06:58.375 085 12528.88 199.07 54679.00 88888.00 2015-03-26 12:06:58.500 085 12528.88 199.05 54678.97 88888.00 2015-03-26 12:06:58.625 085 12528.83 199.05 54678.97 88888.00 2015-03-26 12:06:58.750 085 12528.80 199.10 54679.00 88888.00 2015-03-26 12:06:58.875 085 12528.77 199.07 54678.97 88888.00 2015-03-26 12:06:59.000 085 12528.77 199.07 54678.95 88888.00 2015-03-26 12:06:59.125 085 12528.77 199.12 54678.97 88888.00 2015-03-26 12:06:59.250 085 12528.73 199.10 54678.97 88888.00 2015-03-26 12:06:59.375 085 12528.73 199.10 54678.95 88888.00 2015-03-26 12:06:59.500 085 12528.77 199.10 54678.97 88888.00 2015-03-26 12:06:59.625 085 12528.77 199.10 54678.97 88888.00 2015-03-26 12:06:59.750 085 12528.75 199.12 54679.00 88888.00 2015-03-26 12:06:59.875 085 12528.75 199.15 54678.95 88888.00 2015-03-26 12:07:00.000 085 12528.80 199.10 54678.95 88888.00 2015-03-26 12:07:00.125 085 12528.77 199.10 54678.95 88888.00 2015-03-26 12:07:00.250 085 12528.70 199.05 54678.95 88888.00 2015-03-26 12:07:00.375 085 12528.73 199.07 54678.95 88888.00 2015-03-26 12:07:00.500 085 12528.75 199.10 54678.95 88888.00 2015-03-26 12:07:00.625 085 12528.75 199.12 54678.95 88888.00 2015-03-26 12:07:00.750 085 12528.77 199.07 54678.93 88888.00 2015-03-26 12:07:00.875 085 12528.75 199.10 54678.95 88888.00 2015-03-26 12:07:01.000 085 12528.73 199.12 54678.95 88888.00 2015-03-26 12:07:01.125 085 12528.73 199.12 54678.95 88888.00 2015-03-26 12:07:01.250 085 12528.75 199.10 54678.93 88888.00 2015-03-26 12:07:01.375 085 12528.85 199.12 54678.95 88888.00 2015-03-26 12:07:01.500 085 12528.85 199.15 54678.97 88888.00 2015-03-26 12:07:01.625 085 12528.80 199.12 54678.97 88888.00 2015-03-26 12:07:01.750 085 12528.75 199.12 54678.97 88888.00 2015-03-26 12:07:01.875 085 12528.73 199.15 54678.97 88888.00 2015-03-26 12:07:02.000 085 12528.75 199.12 54678.97 88888.00 2015-03-26 12:07:02.125 085 12528.77 199.12 54678.97 88888.00 2015-03-26 12:07:02.250 085 12528.77 199.07 54678.97 88888.00 2015-03-26 12:07:02.375 085 12528.80 199.12 54678.97 88888.00 2015-03-26 12:07:02.500 085 12528.75 199.12 54678.97 88888.00 2015-03-26 12:07:02.625 085 12528.77 199.07 54678.95 88888.00 2015-03-26 12:07:02.750 085 12528.75 199.07 54678.97 88888.00 2015-03-26 12:07:02.875 085 12528.73 199.10 54678.95 88888.00 2015-03-26 12:07:03.000 085 12528.73 199.10 54678.93 88888.00 2015-03-26 12:07:03.125 085 12528.73 199.10 54678.90 88888.00 2015-03-26 12:07:03.250 085 12528.70 199.12 54678.93 88888.00 2015-03-26 12:07:03.375 085 12528.75 199.15 54678.93 88888.00 2015-03-26 12:07:03.500 085 12528.75 199.15 54678.95 88888.00 2015-03-26 12:07:03.625 085 12528.75 199.15 54678.97 88888.00 2015-03-26 12:07:03.750 085 12528.73 199.15 54678.97 88888.00 2015-03-26 12:07:03.875 085 12528.70 199.15 54678.95 88888.00 2015-03-26 12:07:04.000 085 12528.70 199.12 54678.93 88888.00 2015-03-26 12:07:04.125 085 12528.70 199.18 54678.95 88888.00 2015-03-26 12:07:04.250 085 12528.67 199.15 54678.97 88888.00 2015-03-26 12:07:04.375 085 12528.73 199.15 54678.97 88888.00 2015-03-26 12:07:04.500 085 12528.67 199.15 54678.95 88888.00 2015-03-26 12:07:04.625 085 12528.70 199.15 54678.97 88888.00 2015-03-26 12:07:04.750 085 12528.75 199.18 54679.00 88888.00 2015-03-26 12:07:04.875 085 12528.73 199.18 54678.95 88888.00 2015-03-26 12:07:05.000 085 12528.67 199.15 54678.93 88888.00 2015-03-26 12:07:05.125 085 12528.67 199.18 54678.95 88888.00 2015-03-26 12:07:05.250 085 12528.65 199.18 54678.97 88888.00 2015-03-26 12:07:05.375 085 12528.67 199.18 54678.95 88888.00 2015-03-26 12:07:05.500 085 12528.75 199.18 54678.97 88888.00 2015-03-26 12:07:05.625 085 12528.75 199.15 54678.95 88888.00 2015-03-26 12:07:05.750 085 12528.73 199.12 54678.93 88888.00 2015-03-26 12:07:05.875 085 12528.73 199.15 54678.95 88888.00 2015-03-26 12:07:06.000 085 12528.75 199.18 54678.93 88888.00 2015-03-26 12:07:06.125 085 12528.75 199.20 54678.93 88888.00 2015-03-26 12:07:06.250 085 12528.70 199.15 54678.93 88888.00 2015-03-26 12:07:06.375 085 12528.65 199.15 54678.95 88888.00 2015-03-26 12:07:06.500 085 12528.62 199.18 54678.95 88888.00 2015-03-26 12:07:06.625 085 12528.65 199.15 54678.93 88888.00 2015-03-26 12:07:06.750 085 12528.70 199.18 54678.95 88888.00 2015-03-26 12:07:06.875 085 12528.65 199.18 54678.93 88888.00 2015-03-26 12:07:07.000 085 12528.65 199.15 54678.90 88888.00 2015-03-26 12:07:07.125 085 12528.67 199.15 54678.90 88888.00 2015-03-26 12:07:07.250 085 12528.75 199.12 54678.90 88888.00 2015-03-26 12:07:07.375 085 12528.83 199.12 54678.88 88888.00 2015-03-26 12:07:07.500 085 12528.80 199.15 54678.90 88888.00 2015-03-26 12:07:07.625 085 12528.75 199.18 54678.93 88888.00 2015-03-26 12:07:07.750 085 12528.75 199.18 54678.93 88888.00 2015-03-26 12:07:07.875 085 12528.83 199.20 54678.95 88888.00 2015-03-26 12:07:08.000 085 12528.77 199.20 54678.95 88888.00 2015-03-26 12:07:08.125 085 12528.75 199.15 54678.95 88888.00 2015-03-26 12:07:08.250 085 12528.73 199.15 54678.93 88888.00 2015-03-26 12:07:08.375 085 12528.77 199.15 54678.90 88888.00 2015-03-26 12:07:08.500 085 12528.80 199.20 54678.93 88888.00 2015-03-26 12:07:08.625 085 12528.77 199.20 54678.90 88888.00 2015-03-26 12:07:08.750 085 12528.70 199.20 54678.90 88888.00 2015-03-26 12:07:08.875 085 12528.73 199.20 54678.93 88888.00 2015-03-26 12:07:09.000 085 12528.73 199.20 54678.93 88888.00 2015-03-26 12:07:09.125 085 12528.73 199.20 54678.95 88888.00 2015-03-26 12:07:09.250 085 12528.73 199.18 54678.97 88888.00 2015-03-26 12:07:09.375 085 12528.75 199.18 54678.95 88888.00 2015-03-26 12:07:09.500 085 12528.75 199.18 54678.95 88888.00 2015-03-26 12:07:09.625 085 12528.73 199.18 54678.95 88888.00 2015-03-26 12:07:09.750 085 12528.73 199.20 54678.95 88888.00 2015-03-26 12:07:09.875 085 12528.73 199.20 54678.97 88888.00 2015-03-26 12:07:10.000 085 12528.75 199.18 54678.95 88888.00 2015-03-26 12:07:10.125 085 12528.70 199.18 54678.97 88888.00 2015-03-26 12:07:10.250 085 12528.67 199.18 54678.97 88888.00 2015-03-26 12:07:10.375 085 12528.70 199.18 54678.97 88888.00 2015-03-26 12:07:10.500 085 12528.73 199.18 54678.95 88888.00 2015-03-26 12:07:10.625 085 12528.73 199.15 54678.95 88888.00 2015-03-26 12:07:10.750 085 12528.70 199.15 54678.95 88888.00 2015-03-26 12:07:10.875 085 12528.65 199.20 54678.97 88888.00 2015-03-26 12:07:11.000 085 12528.70 199.20 54678.95 88888.00 2015-03-26 12:07:11.125 085 12528.73 199.20 54678.95 88888.00 2015-03-26 12:07:11.250 085 12528.62 199.18 54678.97 88888.00 2015-03-26 12:07:11.375 085 12528.65 199.18 54678.97 88888.00 2015-03-26 12:07:11.500 085 12528.65 199.18 54678.95 88888.00 2015-03-26 12:07:11.625 085 12528.65 199.18 54678.95 88888.00 2015-03-26 12:07:11.750 085 12528.67 199.18 54678.95 88888.00 2015-03-26 12:07:11.875 085 12528.70 199.20 54678.95 88888.00 2015-03-26 12:07:12.000 085 12528.73 199.20 54678.95 88888.00 2015-03-26 12:07:12.125 085 12528.70 199.18 54678.95 88888.00 2015-03-26 12:07:12.250 085 12528.65 199.15 54678.97 88888.00 2015-03-26 12:07:12.375 085 12528.65 199.18 54678.97 88888.00 2015-03-26 12:07:12.500 085 12528.70 199.18 54678.93 88888.00 2015-03-26 12:07:12.625 085 12528.67 199.20 54678.95 88888.00 2015-03-26 12:07:12.750 085 12528.70 199.20 54678.95 88888.00 2015-03-26 12:07:12.875 085 12528.67 199.22 54678.90 88888.00 2015-03-26 12:07:13.000 085 12528.62 199.18 54678.93 88888.00 2015-03-26 12:07:13.125 085 12528.58 199.20 54678.95 88888.00 2015-03-26 12:07:13.250 085 12528.55 199.18 54678.97 88888.00 2015-03-26 12:07:13.375 085 12528.55 199.18 54678.93 88888.00 2015-03-26 12:07:13.500 085 12528.58 199.22 54678.93 88888.00 2015-03-26 12:07:13.625 085 12528.58 199.20 54678.93 88888.00 2015-03-26 12:07:13.750 085 12528.58 199.20 54678.93 88888.00 2015-03-26 12:07:13.875 085 12528.58 199.20 54678.93 88888.00 2015-03-26 12:07:14.000 085 12528.60 199.20 54678.93 88888.00 2015-03-26 12:07:14.125 085 12528.58 199.20 54678.90 88888.00 2015-03-26 12:07:14.250 085 12528.50 199.18 54678.90 88888.00 2015-03-26 12:07:14.375 085 12528.58 199.20 54678.90 88888.00 2015-03-26 12:07:14.500 085 12528.60 199.22 54678.90 88888.00 2015-03-26 12:07:14.625 085 12528.52 199.22 54678.90 88888.00 2015-03-26 12:07:14.750 085 12528.48 199.20 54678.93 88888.00 2015-03-26 12:07:14.875 085 12528.58 199.22 54678.93 88888.00 2015-03-26 12:07:15.000 085 12528.65 199.25 54678.93 88888.00 2015-03-26 12:07:15.125 085 12528.60 199.25 54678.95 88888.00 2015-03-26 12:07:15.250 085 12528.50 199.22 54678.95 88888.00 2015-03-26 12:07:15.375 085 12528.50 199.25 54678.95 88888.00 2015-03-26 12:07:15.500 085 12528.55 199.22 54678.90 88888.00 2015-03-26 12:07:15.625 085 12528.58 199.20 54678.93 88888.00 2015-03-26 12:07:15.750 085 12528.58 199.20 54678.93 88888.00 2015-03-26 12:07:15.875 085 12528.55 199.20 54678.88 88888.00 2015-03-26 12:07:16.000 085 12528.50 199.20 54678.90 88888.00 2015-03-26 12:07:16.125 085 12528.52 199.22 54678.93 88888.00 2015-03-26 12:07:16.250 085 12528.50 199.28 54678.95 88888.00 2015-03-26 12:07:16.375 085 12528.55 199.22 54678.90 88888.00 2015-03-26 12:07:16.500 085 12528.58 199.20 54678.90 88888.00 2015-03-26 12:07:16.625 085 12528.58 199.18 54678.93 88888.00 2015-03-26 12:07:16.750 085 12528.58 199.18 54678.93 88888.00 2015-03-26 12:07:16.875 085 12528.52 199.20 54678.88 88888.00 2015-03-26 12:07:17.000 085 12528.50 199.22 54678.88 88888.00 2015-03-26 12:07:17.125 085 12528.50 199.22 54678.90 88888.00 2015-03-26 12:07:17.250 085 12528.48 199.20 54678.93 88888.00 2015-03-26 12:07:17.375 085 12528.40 199.22 54678.90 88888.00 2015-03-26 12:07:17.500 085 12528.35 199.22 54678.88 88888.00 2015-03-26 12:07:17.625 085 12528.45 199.20 54678.88 88888.00 2015-03-26 12:07:17.750 085 12528.50 199.20 54678.90 88888.00 2015-03-26 12:07:17.875 085 12528.48 199.20 54678.93 88888.00 2015-03-26 12:07:18.000 085 12528.45 199.20 54678.90 88888.00 2015-03-26 12:07:18.125 085 12528.38 199.18 54678.90 88888.00 2015-03-26 12:07:18.250 085 12528.35 199.18 54678.90 88888.00 2015-03-26 12:07:18.375 085 12528.45 199.18 54678.90 88888.00 2015-03-26 12:07:18.500 085 12528.40 199.22 54678.90 88888.00 2015-03-26 12:07:18.625 085 12528.35 199.18 54678.90 88888.00 2015-03-26 12:07:18.750 085 12528.27 199.15 54678.90 88888.00 2015-03-26 12:07:18.875 085 12528.30 199.15 54678.90 88888.00 2015-03-26 12:07:19.000 085 12528.38 199.18 54678.90 88888.00 2015-03-26 12:07:19.125 085 12528.38 199.20 54678.88 88888.00 2015-03-26 12:07:19.250 085 12528.40 199.20 54678.88 88888.00 2015-03-26 12:07:19.375 085 12528.40 199.18 54678.88 88888.00 2015-03-26 12:07:19.500 085 12528.45 199.18 54678.88 88888.00 2015-03-26 12:07:19.625 085 12528.42 199.18 54678.88 88888.00 2015-03-26 12:07:19.750 085 12528.42 199.20 54678.90 88888.00 2015-03-26 12:07:19.875 085 12528.40 199.20 54678.93 88888.00 2015-03-26 12:07:20.000 085 12528.35 199.18 54678.90 88888.00 2015-03-26 12:07:20.125 085 12528.38 199.18 54678.90 88888.00 2015-03-26 12:07:20.250 085 12528.42 199.20 54678.95 88888.00 2015-03-26 12:07:20.375 085 12528.42 199.25 54678.95 88888.00 2015-03-26 12:07:20.500 085 12528.42 199.22 54678.93 88888.00 2015-03-26 12:07:20.625 085 12528.38 199.22 54678.93 88888.00 2015-03-26 12:07:20.750 085 12528.45 199.22 54678.95 88888.00 2015-03-26 12:07:20.875 085 12528.40 199.20 54678.90 88888.00 2015-03-26 12:07:21.000 085 12528.35 199.18 54678.90 88888.00 2015-03-26 12:07:21.125 085 12528.42 199.20 54678.90 88888.00 2015-03-26 12:07:21.250 085 12528.42 199.18 54678.90 88888.00 2015-03-26 12:07:21.375 085 12528.42 199.18 54678.90 88888.00 2015-03-26 12:07:21.500 085 12528.42 199.20 54678.88 88888.00 2015-03-26 12:07:21.625 085 12528.50 199.20 54678.90 88888.00 2015-03-26 12:07:21.750 085 12528.48 199.20 54678.90 88888.00 2015-03-26 12:07:21.875 085 12528.45 199.18 54678.90 88888.00 2015-03-26 12:07:22.000 085 12528.40 199.20 54678.93 88888.00 2015-03-26 12:07:22.125 085 12528.35 199.20 54678.93 88888.00 2015-03-26 12:07:22.250 085 12528.27 199.20 54678.90 88888.00 2015-03-26 12:07:22.375 085 12528.33 199.22 54678.90 88888.00 2015-03-26 12:07:22.500 085 12528.38 199.22 54678.90 88888.00 2015-03-26 12:07:22.625 085 12528.38 199.25 54678.90 88888.00 2015-03-26 12:07:22.750 085 12528.35 199.22 54678.93 88888.00 2015-03-26 12:07:22.875 085 12528.33 199.20 54678.90 88888.00 2015-03-26 12:07:23.000 085 12528.38 199.22 54678.88 88888.00 2015-03-26 12:07:23.125 085 12528.42 199.25 54678.90 88888.00 2015-03-26 12:07:23.250 085 12528.33 199.22 54678.93 88888.00 2015-03-26 12:07:23.375 085 12528.35 199.22 54678.93 88888.00 2015-03-26 12:07:23.500 085 12528.38 199.18 54678.93 88888.00 2015-03-26 12:07:23.625 085 12528.40 199.20 54678.95 88888.00 2015-03-26 12:07:23.750 085 12528.33 199.22 54678.95 88888.00 2015-03-26 12:07:23.875 085 12528.27 199.22 54678.95 88888.00 2015-03-26 12:07:24.000 085 12528.25 199.22 54678.93 88888.00 2015-03-26 12:07:24.125 085 12528.27 199.22 54678.95 88888.00 2015-03-26 12:07:24.250 085 12528.33 199.20 54678.93 88888.00 2015-03-26 12:07:24.375 085 12528.38 199.20 54678.88 88888.00 2015-03-26 12:07:24.500 085 12528.33 199.22 54678.88 88888.00 2015-03-26 12:07:24.625 085 12528.27 199.22 54678.90 88888.00 2015-03-26 12:07:24.750 085 12528.27 199.22 54678.90 88888.00 2015-03-26 12:07:24.875 085 12528.33 199.22 54678.93 88888.00 2015-03-26 12:07:25.000 085 12528.33 199.22 54678.90 88888.00 2015-03-26 12:07:25.125 085 12528.30 199.20 54678.90 88888.00 2015-03-26 12:07:25.250 085 12528.30 199.18 54678.90 88888.00 2015-03-26 12:07:25.375 085 12528.35 199.22 54678.90 88888.00 2015-03-26 12:07:25.500 085 12528.42 199.25 54678.90 88888.00 2015-03-26 12:07:25.625 085 12528.45 199.25 54678.90 88888.00 2015-03-26 12:07:25.750 085 12528.35 199.22 54678.90 88888.00 2015-03-26 12:07:25.875 085 12528.30 199.20 54678.90 88888.00 2015-03-26 12:07:26.000 085 12528.33 199.20 54678.88 88888.00 2015-03-26 12:07:26.125 085 12528.35 199.22 54678.88 88888.00 2015-03-26 12:07:26.250 085 12528.38 199.20 54678.90 88888.00 2015-03-26 12:07:26.375 085 12528.38 199.20 54678.93 88888.00 2015-03-26 12:07:26.500 085 12528.33 199.20 54678.90 88888.00 2015-03-26 12:07:26.625 085 12528.40 199.22 54678.90 88888.00 2015-03-26 12:07:26.750 085 12528.40 199.20 54678.90 88888.00 2015-03-26 12:07:26.875 085 12528.38 199.22 54678.88 88888.00 2015-03-26 12:07:27.000 085 12528.33 199.22 54678.85 88888.00 2015-03-26 12:07:27.125 085 12528.42 199.22 54678.85 88888.00 2015-03-26 12:07:27.250 085 12528.42 199.22 54678.85 88888.00 2015-03-26 12:07:27.375 085 12528.38 199.25 54678.85 88888.00 2015-03-26 12:07:27.500 085 12528.33 199.25 54678.85 88888.00 2015-03-26 12:07:27.625 085 12528.35 199.22 54678.82 88888.00 2015-03-26 12:07:27.750 085 12528.42 199.22 54678.85 88888.00 2015-03-26 12:07:27.875 085 12528.42 199.25 54678.88 88888.00 2015-03-26 12:07:28.000 085 12528.40 199.25 54678.85 88888.00 2015-03-26 12:07:28.125 085 12528.42 199.25 54678.88 88888.00 2015-03-26 12:07:28.250 085 12528.38 199.22 54678.90 88888.00 2015-03-26 12:07:28.375 085 12528.38 199.22 54678.85 88888.00 2015-03-26 12:07:28.500 085 12528.33 199.25 54678.88 88888.00 2015-03-26 12:07:28.625 085 12528.30 199.25 54678.88 88888.00 2015-03-26 12:07:28.750 085 12528.30 199.25 54678.85 88888.00 2015-03-26 12:07:28.875 085 12528.33 199.22 54678.85 88888.00 2015-03-26 12:07:29.000 085 12528.38 199.22 54678.85 88888.00 2015-03-26 12:07:29.125 085 12528.38 199.22 54678.90 88888.00 2015-03-26 12:07:29.250 085 12528.38 199.20 54678.90 88888.00 2015-03-26 12:07:29.375 085 12528.40 199.22 54678.90 88888.00 2015-03-26 12:07:29.500 085 12528.33 199.28 54678.90 88888.00 2015-03-26 12:07:29.625 085 12528.27 199.22 54678.85 88888.00 2015-03-26 12:07:29.750 085 12528.27 199.25 54678.82 88888.00 2015-03-26 12:07:29.875 085 12528.27 199.30 54678.88 88888.00 2015-03-26 12:07:30.000 085 12528.35 199.28 54678.88 88888.00 2015-03-26 12:07:30.125 085 12528.30 199.28 54678.85 88888.00 2015-03-26 12:07:30.250 085 12528.27 199.28 54678.88 88888.00 2015-03-26 12:07:30.375 085 12528.38 199.30 54678.85 88888.00 2015-03-26 12:07:30.500 085 12528.40 199.25 54678.85 88888.00 2015-03-26 12:07:30.625 085 12528.42 199.28 54678.88 88888.00 2015-03-26 12:07:30.750 085 12528.35 199.25 54678.88 88888.00 2015-03-26 12:07:30.875 085 12528.30 199.25 54678.88 88888.00 2015-03-26 12:07:31.000 085 12528.38 199.25 54678.88 88888.00 2015-03-26 12:07:31.125 085 12528.38 199.28 54678.88 88888.00 2015-03-26 12:07:31.250 085 12528.30 199.25 54678.88 88888.00 2015-03-26 12:07:31.375 085 12528.27 199.28 54678.88 88888.00 2015-03-26 12:07:31.500 085 12528.30 199.28 54678.88 88888.00 2015-03-26 12:07:31.625 085 12528.30 199.28 54678.90 88888.00 2015-03-26 12:07:31.750 085 12528.27 199.28 54678.88 88888.00 2015-03-26 12:07:31.875 085 12528.27 199.32 54678.88 88888.00 2015-03-26 12:07:32.000 085 12528.27 199.30 54678.88 88888.00 2015-03-26 12:07:32.125 085 12528.27 199.30 54678.88 88888.00 2015-03-26 12:07:32.250 085 12528.27 199.28 54678.85 88888.00 2015-03-26 12:07:32.375 085 12528.35 199.30 54678.88 88888.00 2015-03-26 12:07:32.500 085 12528.35 199.30 54678.88 88888.00 2015-03-26 12:07:32.625 085 12528.25 199.30 54678.88 88888.00 2015-03-26 12:07:32.750 085 12528.23 199.28 54678.82 88888.00 2015-03-26 12:07:32.875 085 12528.25 199.28 54678.85 88888.00 2015-03-26 12:07:33.000 085 12528.27 199.28 54678.85 88888.00 2015-03-26 12:07:33.125 085 12528.25 199.28 54678.85 88888.00 2015-03-26 12:07:33.250 085 12528.20 199.28 54678.85 88888.00 2015-03-26 12:07:33.375 085 12528.25 199.28 54678.85 88888.00 2015-03-26 12:07:33.500 085 12528.30 199.25 54678.85 88888.00 2015-03-26 12:07:33.625 085 12528.27 199.28 54678.82 88888.00 2015-03-26 12:07:33.750 085 12528.25 199.28 54678.80 88888.00 2015-03-26 12:07:33.875 085 12528.27 199.28 54678.80 88888.00 2015-03-26 12:07:34.000 085 12528.33 199.28 54678.80 88888.00 2015-03-26 12:07:34.125 085 12528.30 199.28 54678.82 88888.00 2015-03-26 12:07:34.250 085 12528.33 199.25 54678.85 88888.00 2015-03-26 12:07:34.375 085 12528.35 199.30 54678.85 88888.00 2015-03-26 12:07:34.500 085 12528.25 199.28 54678.88 88888.00 2015-03-26 12:07:34.625 085 12528.30 199.30 54678.88 88888.00 2015-03-26 12:07:34.750 085 12528.35 199.30 54678.88 88888.00 2015-03-26 12:07:34.875 085 12528.35 199.35 54678.90 88888.00 2015-03-26 12:07:35.000 085 12528.33 199.30 54678.90 88888.00 2015-03-26 12:07:35.125 085 12528.35 199.30 54678.88 88888.00 2015-03-26 12:07:35.250 085 12528.35 199.30 54678.88 88888.00 2015-03-26 12:07:35.375 085 12528.35 199.28 54678.82 88888.00 2015-03-26 12:07:35.500 085 12528.35 199.28 54678.82 88888.00 2015-03-26 12:07:35.625 085 12528.38 199.30 54678.85 88888.00 2015-03-26 12:07:35.750 085 12528.35 199.30 54678.85 88888.00 2015-03-26 12:07:35.875 085 12528.23 199.30 54678.88 88888.00 2015-03-26 12:07:36.000 085 12528.20 199.30 54678.85 88888.00 2015-03-26 12:07:36.125 085 12528.27 199.32 54678.85 88888.00 2015-03-26 12:07:36.250 085 12528.30 199.32 54678.85 88888.00 2015-03-26 12:07:36.375 085 12528.35 199.32 54678.88 88888.00 2015-03-26 12:07:36.500 085 12528.35 199.30 54678.88 88888.00 2015-03-26 12:07:36.625 085 12528.27 199.30 54678.82 88888.00 2015-03-26 12:07:36.750 085 12528.25 199.30 54678.85 88888.00 2015-03-26 12:07:36.875 085 12528.27 199.30 54678.85 88888.00 2015-03-26 12:07:37.000 085 12528.35 199.30 54678.82 88888.00 2015-03-26 12:07:37.125 085 12528.33 199.32 54678.85 88888.00 2015-03-26 12:07:37.250 085 12528.27 199.30 54678.85 88888.00 2015-03-26 12:07:37.375 085 12528.33 199.35 54678.82 88888.00 2015-03-26 12:07:37.500 085 12528.33 199.32 54678.80 88888.00 2015-03-26 12:07:37.625 085 12528.33 199.30 54678.80 88888.00 2015-03-26 12:07:37.750 085 12528.33 199.30 54678.80 88888.00 2015-03-26 12:07:37.875 085 12528.33 199.28 54678.82 88888.00 2015-03-26 12:07:38.000 085 12528.30 199.32 54678.82 88888.00 2015-03-26 12:07:38.125 085 12528.30 199.30 54678.82 88888.00 2015-03-26 12:07:38.250 085 12528.33 199.30 54678.82 88888.00 2015-03-26 12:07:38.375 085 12528.33 199.32 54678.82 88888.00 2015-03-26 12:07:38.500 085 12528.30 199.32 54678.85 88888.00 2015-03-26 12:07:38.625 085 12528.38 199.35 54678.82 88888.00 2015-03-26 12:07:38.750 085 12528.40 199.38 54678.85 88888.00 2015-03-26 12:07:38.875 085 12528.40 199.35 54678.85 88888.00 2015-03-26 12:07:39.000 085 12528.33 199.32 54678.82 88888.00 2015-03-26 12:07:39.125 085 12528.35 199.35 54678.85 88888.00 2015-03-26 12:07:39.250 085 12528.33 199.32 54678.82 88888.00 2015-03-26 12:07:39.375 085 12528.33 199.35 54678.85 88888.00 2015-03-26 12:07:39.500 085 12528.33 199.38 54678.82 88888.00 2015-03-26 12:07:39.625 085 12528.40 199.38 54678.82 88888.00 2015-03-26 12:07:39.750 085 12528.40 199.40 54678.88 88888.00 2015-03-26 12:07:39.875 085 12528.35 199.38 54678.85 88888.00 2015-03-26 12:07:40.000 085 12528.33 199.35 54678.82 88888.00 2015-03-26 12:07:40.125 085 12528.35 199.32 54678.82 88888.00 2015-03-26 12:07:40.250 085 12528.33 199.35 54678.82 88888.00 2015-03-26 12:07:40.375 085 12528.30 199.40 54678.82 88888.00 2015-03-26 12:07:40.500 085 12528.33 199.40 54678.82 88888.00 2015-03-26 12:07:40.625 085 12528.35 199.40 54678.80 88888.00 2015-03-26 12:07:40.750 085 12528.33 199.38 54678.80 88888.00 2015-03-26 12:07:40.875 085 12528.35 199.40 54678.82 88888.00 2015-03-26 12:07:41.000 085 12528.35 199.38 54678.82 88888.00 2015-03-26 12:07:41.125 085 12528.35 199.40 54678.85 88888.00 2015-03-26 12:07:41.250 085 12528.38 199.40 54678.82 88888.00 2015-03-26 12:07:41.375 085 12528.40 199.43 54678.80 88888.00 2015-03-26 12:07:41.500 085 12528.40 199.40 54678.82 88888.00 2015-03-26 12:07:41.625 085 12528.35 199.40 54678.82 88888.00 2015-03-26 12:07:41.750 085 12528.40 199.43 54678.88 88888.00 2015-03-26 12:07:41.875 085 12528.42 199.45 54678.85 88888.00 2015-03-26 12:07:42.000 085 12528.33 199.45 54678.82 88888.00 2015-03-26 12:07:42.125 085 12528.27 199.45 54678.85 88888.00 2015-03-26 12:07:42.250 085 12528.27 199.43 54678.82 88888.00 2015-03-26 12:07:42.375 085 12528.33 199.40 54678.80 88888.00 2015-03-26 12:07:42.500 085 12528.35 199.43 54678.82 88888.00 2015-03-26 12:07:42.625 085 12528.35 199.43 54678.85 88888.00 2015-03-26 12:07:42.750 085 12528.33 199.43 54678.82 88888.00 2015-03-26 12:07:42.875 085 12528.35 199.43 54678.82 88888.00 2015-03-26 12:07:43.000 085 12528.38 199.43 54678.80 88888.00 2015-03-26 12:07:43.125 085 12528.38 199.43 54678.82 88888.00 2015-03-26 12:07:43.250 085 12528.40 199.45 54678.85 88888.00 2015-03-26 12:07:43.375 085 12528.38 199.47 54678.85 88888.00 2015-03-26 12:07:43.500 085 12528.33 199.45 54678.82 88888.00 2015-03-26 12:07:43.625 085 12528.33 199.45 54678.85 88888.00 2015-03-26 12:07:43.750 085 12528.35 199.47 54678.85 88888.00 2015-03-26 12:07:43.875 085 12528.38 199.45 54678.82 88888.00 2015-03-26 12:07:44.000 085 12528.30 199.47 54678.80 88888.00 2015-03-26 12:07:44.125 085 12528.30 199.47 54678.82 88888.00 2015-03-26 12:07:44.250 085 12528.35 199.47 54678.82 88888.00 2015-03-26 12:07:44.375 085 12528.40 199.50 54678.82 88888.00 2015-03-26 12:07:44.500 085 12528.35 199.50 54678.78 88888.00 2015-03-26 12:07:44.625 085 12528.27 199.50 54678.80 88888.00 2015-03-26 12:07:44.750 085 12528.30 199.55 54678.82 88888.00 2015-03-26 12:07:44.875 085 12528.30 199.53 54678.85 88888.00 2015-03-26 12:07:45.000 085 12528.30 199.50 54678.85 88888.00 2015-03-26 12:07:45.125 085 12528.27 199.50 54678.82 88888.00 2015-03-26 12:07:45.250 085 12528.23 199.45 54678.80 88888.00 2015-03-26 12:07:45.375 085 12528.27 199.50 54678.80 88888.00 2015-03-26 12:07:45.500 085 12528.30 199.47 54678.80 88888.00 2015-03-26 12:07:45.625 085 12528.27 199.50 54678.80 88888.00 2015-03-26 12:07:45.750 085 12528.27 199.55 54678.82 88888.00 2015-03-26 12:07:45.875 085 12528.27 199.57 54678.82 88888.00 2015-03-26 12:07:46.000 085 12528.23 199.50 54678.80 88888.00 2015-03-26 12:07:46.125 085 12528.25 199.53 54678.82 88888.00 2015-03-26 12:07:46.250 085 12528.25 199.50 54678.80 88888.00 2015-03-26 12:07:46.375 085 12528.27 199.55 54678.80 88888.00 2015-03-26 12:07:46.500 085 12528.27 199.60 54678.78 88888.00 2015-03-26 12:07:46.625 085 12528.27 199.57 54678.80 88888.00 2015-03-26 12:07:46.750 085 12528.27 199.57 54678.78 88888.00 2015-03-26 12:07:46.875 085 12528.30 199.55 54678.75 88888.00 2015-03-26 12:07:47.000 085 12528.38 199.57 54678.75 88888.00 2015-03-26 12:07:47.125 085 12528.40 199.55 54678.80 88888.00 2015-03-26 12:07:47.250 085 12528.40 199.57 54678.82 88888.00 2015-03-26 12:07:47.375 085 12528.38 199.60 54678.80 88888.00 2015-03-26 12:07:47.500 085 12528.33 199.57 54678.80 88888.00 2015-03-26 12:07:47.625 085 12528.40 199.55 54678.80 88888.00 2015-03-26 12:07:47.750 085 12528.40 199.60 54678.78 88888.00 2015-03-26 12:07:47.875 085 12528.38 199.62 54678.78 88888.00 2015-03-26 12:07:48.000 085 12528.35 199.60 54678.80 88888.00 2015-03-26 12:07:48.125 085 12528.38 199.57 54678.80 88888.00 2015-03-26 12:07:48.250 085 12528.30 199.60 54678.82 88888.00 2015-03-26 12:07:48.375 085 12528.30 199.65 54678.82 88888.00 2015-03-26 12:07:48.500 085 12528.27 199.60 54678.80 88888.00 2015-03-26 12:07:48.625 085 12528.30 199.62 54678.80 88888.00 2015-03-26 12:07:48.750 085 12528.35 199.62 54678.80 88888.00 2015-03-26 12:07:48.875 085 12528.38 199.68 54678.82 88888.00 2015-03-26 12:07:49.000 085 12528.35 199.65 54678.80 88888.00 2015-03-26 12:07:49.125 085 12528.38 199.65 54678.85 88888.00 2015-03-26 12:07:49.250 085 12528.40 199.65 54678.85 88888.00 2015-03-26 12:07:49.375 085 12528.42 199.65 54678.82 88888.00 2015-03-26 12:07:49.500 085 12528.42 199.65 54678.78 88888.00 2015-03-26 12:07:49.625 085 12528.40 199.62 54678.80 88888.00 2015-03-26 12:07:49.750 085 12528.42 199.65 54678.82 88888.00 2015-03-26 12:07:49.875 085 12528.42 199.68 54678.80 88888.00 2015-03-26 12:07:50.000 085 12528.33 199.62 54678.78 88888.00 2015-03-26 12:07:50.125 085 12528.17 199.60 54678.78 88888.00 2015-03-26 12:07:50.250 085 12528.17 199.65 54678.78 88888.00 2015-03-26 12:07:50.375 085 12528.27 199.68 54678.80 88888.00 2015-03-26 12:07:50.500 085 12528.27 199.70 54678.80 88888.00 2015-03-26 12:07:50.625 085 12528.23 199.65 54678.80 88888.00 2015-03-26 12:07:50.750 085 12528.20 199.65 54678.80 88888.00 2015-03-26 12:07:50.875 085 12528.20 199.68 54678.80 88888.00 2015-03-26 12:07:51.000 085 12528.27 199.68 54678.80 88888.00 2015-03-26 12:07:51.125 085 12528.27 199.68 54678.80 88888.00 2015-03-26 12:07:51.250 085 12528.25 199.70 54678.78 88888.00 2015-03-26 12:07:51.375 085 12528.27 199.62 54678.75 88888.00 2015-03-26 12:07:51.500 085 12528.27 199.68 54678.78 88888.00 2015-03-26 12:07:51.625 085 12528.35 199.70 54678.80 88888.00 2015-03-26 12:07:51.750 085 12528.30 199.68 54678.78 88888.00 2015-03-26 12:07:51.875 085 12528.27 199.68 54678.78 88888.00 2015-03-26 12:07:52.000 085 12528.33 199.70 54678.80 88888.00 2015-03-26 12:07:52.125 085 12528.30 199.68 54678.80 88888.00 2015-03-26 12:07:52.250 085 12528.23 199.65 54678.78 88888.00 2015-03-26 12:07:52.375 085 12528.30 199.65 54678.80 88888.00 2015-03-26 12:07:52.500 085 12528.27 199.68 54678.80 88888.00 2015-03-26 12:07:52.625 085 12528.27 199.68 54678.80 88888.00 2015-03-26 12:07:52.750 085 12528.27 199.72 54678.80 88888.00 2015-03-26 12:07:52.875 085 12528.30 199.75 54678.78 88888.00 2015-03-26 12:07:53.000 085 12528.25 199.72 54678.78 88888.00 2015-03-26 12:07:53.125 085 12528.17 199.72 54678.75 88888.00 2015-03-26 12:07:53.250 085 12528.20 199.70 54678.75 88888.00 2015-03-26 12:07:53.375 085 12528.25 199.70 54678.78 88888.00 2015-03-26 12:07:53.500 085 12528.25 199.68 54678.80 88888.00 2015-03-26 12:07:53.625 085 12528.25 199.70 54678.78 88888.00 2015-03-26 12:07:53.750 085 12528.25 199.70 54678.78 88888.00 2015-03-26 12:07:53.875 085 12528.25 199.70 54678.78 88888.00 2015-03-26 12:07:54.000 085 12528.27 199.70 54678.78 88888.00 2015-03-26 12:07:54.125 085 12528.25 199.72 54678.78 88888.00 2015-03-26 12:07:54.250 085 12528.27 199.75 54678.78 88888.00 2015-03-26 12:07:54.375 085 12528.30 199.75 54678.78 88888.00 2015-03-26 12:07:54.500 085 12528.33 199.72 54678.78 88888.00 2015-03-26 12:07:54.625 085 12528.30 199.70 54678.78 88888.00 2015-03-26 12:07:54.750 085 12528.33 199.70 54678.75 88888.00 2015-03-26 12:07:54.875 085 12528.35 199.75 54678.78 88888.00 2015-03-26 12:07:55.000 085 12528.38 199.72 54678.78 88888.00 2015-03-26 12:07:55.125 085 12528.33 199.75 54678.75 88888.00 2015-03-26 12:07:55.250 085 12528.25 199.72 54678.78 88888.00 2015-03-26 12:07:55.375 085 12528.30 199.75 54678.78 88888.00 2015-03-26 12:07:55.500 085 12528.33 199.78 54678.78 88888.00 2015-03-26 12:07:55.625 085 12528.30 199.75 54678.75 88888.00 2015-03-26 12:07:55.750 085 12528.33 199.72 54678.78 88888.00 2015-03-26 12:07:55.875 085 12528.35 199.75 54678.78 88888.00 2015-03-26 12:07:56.000 085 12528.45 199.75 54678.78 88888.00 2015-03-26 12:07:56.125 085 12528.40 199.78 54678.75 88888.00 2015-03-26 12:07:56.250 085 12528.33 199.72 54678.78 88888.00 2015-03-26 12:07:56.375 085 12528.33 199.75 54678.75 88888.00 2015-03-26 12:07:56.500 085 12528.27 199.78 54678.78 88888.00 2015-03-26 12:07:56.625 085 12528.30 199.75 54678.78 88888.00 2015-03-26 12:07:56.750 085 12528.25 199.72 54678.80 88888.00 2015-03-26 12:07:56.875 085 12528.23 199.75 54678.78 88888.00 2015-03-26 12:07:57.000 085 12528.25 199.78 54678.75 88888.00 2015-03-26 12:07:57.125 085 12528.27 199.78 54678.78 88888.00 2015-03-26 12:07:57.250 085 12528.25 199.78 54678.78 88888.00 2015-03-26 12:07:57.375 085 12528.25 199.80 54678.80 88888.00 2015-03-26 12:07:57.500 085 12528.33 199.78 54678.80 88888.00 2015-03-26 12:07:57.625 085 12528.30 199.72 54678.75 88888.00 2015-03-26 12:07:57.750 085 12528.25 199.75 54678.78 88888.00 2015-03-26 12:07:57.875 085 12528.23 199.78 54678.78 88888.00 2015-03-26 12:07:58.000 085 12528.23 199.80 54678.75 88888.00 2015-03-26 12:07:58.125 085 12528.27 199.80 54678.78 88888.00 2015-03-26 12:07:58.250 085 12528.23 199.78 54678.80 88888.00 2015-03-26 12:07:58.375 085 12528.23 199.80 54678.82 88888.00 2015-03-26 12:07:58.500 085 12528.23 199.82 54678.78 88888.00 2015-03-26 12:07:58.625 085 12528.30 199.80 54678.78 88888.00 2015-03-26 12:07:58.750 085 12528.30 199.80 54678.78 88888.00 2015-03-26 12:07:58.875 085 12528.27 199.78 54678.78 88888.00 2015-03-26 12:07:59.000 085 12528.20 199.80 54678.78 88888.00 2015-03-26 12:07:59.125 085 12528.23 199.80 54678.75 88888.00 2015-03-26 12:07:59.250 085 12528.25 199.78 54678.75 88888.00 2015-03-26 12:07:59.375 085 12528.23 199.78 54678.72 88888.00 2015-03-26 12:07:59.500 085 12528.17 199.82 54678.75 88888.00 2015-03-26 12:07:59.625 085 12528.20 199.85 54678.78 88888.00 2015-03-26 12:07:59.750 085 12528.25 199.85 54678.78 88888.00 2015-03-26 12:07:59.875 085 12528.30 199.85 54678.75 88888.00 2015-03-26 12:08:00.000 085 12528.23 199.82 54678.75 88888.00 2015-03-26 12:08:00.125 085 12528.25 199.80 54678.75 88888.00 2015-03-26 12:08:00.250 085 12528.30 199.78 54678.75 88888.00 2015-03-26 12:08:00.375 085 12528.33 199.82 54678.78 88888.00 2015-03-26 12:08:00.500 085 12528.25 199.82 54678.80 88888.00 2015-03-26 12:08:00.625 085 12528.23 199.85 54678.78 88888.00 2015-03-26 12:08:00.750 085 12528.23 199.85 54678.75 88888.00 2015-03-26 12:08:00.875 085 12528.30 199.88 54678.72 88888.00 2015-03-26 12:08:01.000 085 12528.33 199.82 54678.72 88888.00 2015-03-26 12:08:01.125 085 12528.33 199.85 54678.78 88888.00 2015-03-26 12:08:01.250 085 12528.33 199.85 54678.78 88888.00 2015-03-26 12:08:01.375 085 12528.35 199.85 54678.78 88888.00 2015-03-26 12:08:01.500 085 12528.33 199.85 54678.78 88888.00 2015-03-26 12:08:01.625 085 12528.35 199.82 54678.75 88888.00 2015-03-26 12:08:01.750 085 12528.33 199.80 54678.78 88888.00 2015-03-26 12:08:01.875 085 12528.27 199.82 54678.75 88888.00 2015-03-26 12:08:02.000 085 12528.30 199.88 54678.75 88888.00 2015-03-26 12:08:02.125 085 12528.33 199.88 54678.78 88888.00 2015-03-26 12:08:02.250 085 12528.30 199.78 54678.75 88888.00 2015-03-26 12:08:02.375 085 12528.35 199.85 54678.75 88888.00 2015-03-26 12:08:02.500 085 12528.30 199.85 54678.75 88888.00 2015-03-26 12:08:02.625 085 12528.27 199.85 54678.75 88888.00 2015-03-26 12:08:02.750 085 12528.35 199.85 54678.75 88888.00 2015-03-26 12:08:02.875 085 12528.27 199.80 54678.72 88888.00 2015-03-26 12:08:03.000 085 12528.27 199.82 54678.75 88888.00 2015-03-26 12:08:03.125 085 12528.27 199.85 54678.75 88888.00 2015-03-26 12:08:03.250 085 12528.20 199.82 54678.75 88888.00 2015-03-26 12:08:03.375 085 12528.25 199.85 54678.75 88888.00 2015-03-26 12:08:03.500 085 12528.20 199.82 54678.72 88888.00 2015-03-26 12:08:03.625 085 12528.17 199.85 54678.72 88888.00 2015-03-26 12:08:03.750 085 12528.20 199.88 54678.72 88888.00 2015-03-26 12:08:03.875 085 12528.35 199.88 54678.75 88888.00 2015-03-26 12:08:04.000 085 12528.40 199.85 54678.72 88888.00 2015-03-26 12:08:04.125 085 12528.33 199.82 54678.72 88888.00 2015-03-26 12:08:04.250 085 12528.25 199.85 54678.75 88888.00 2015-03-26 12:08:04.375 085 12528.30 199.85 54678.70 88888.00 2015-03-26 12:08:04.500 085 12528.33 199.85 54678.70 88888.00 2015-03-26 12:08:04.625 085 12528.35 199.85 54678.72 88888.00 2015-03-26 12:08:04.750 085 12528.33 199.88 54678.72 88888.00 2015-03-26 12:08:04.875 085 12528.27 199.85 54678.70 88888.00 2015-03-26 12:08:05.000 085 12528.38 199.82 54678.70 88888.00 2015-03-26 12:08:05.125 085 12528.38 199.85 54678.72 88888.00 2015-03-26 12:08:05.250 085 12528.33 199.88 54678.75 88888.00 2015-03-26 12:08:05.375 085 12528.33 199.88 54678.78 88888.00 2015-03-26 12:08:05.500 085 12528.33 199.88 54678.72 88888.00 2015-03-26 12:08:05.625 085 12528.30 199.85 54678.75 88888.00 2015-03-26 12:08:05.750 085 12528.25 199.85 54678.75 88888.00 2015-03-26 12:08:05.875 085 12528.33 199.90 54678.75 88888.00 2015-03-26 12:08:06.000 085 12528.38 199.90 54678.72 88888.00 2015-03-26 12:08:06.125 085 12528.33 199.88 54678.72 88888.00 2015-03-26 12:08:06.250 085 12528.25 199.82 54678.75 88888.00 2015-03-26 12:08:06.375 085 12528.23 199.85 54678.72 88888.00 2015-03-26 12:08:06.500 085 12528.27 199.85 54678.75 88888.00 2015-03-26 12:08:06.625 085 12528.27 199.88 54678.72 88888.00 2015-03-26 12:08:06.750 085 12528.27 199.88 54678.72 88888.00 2015-03-26 12:08:06.875 085 12528.25 199.82 54678.70 88888.00 2015-03-26 12:08:07.000 085 12528.23 199.82 54678.72 88888.00 2015-03-26 12:08:07.125 085 12528.20 199.85 54678.75 88888.00 2015-03-26 12:08:07.250 085 12528.23 199.85 54678.75 88888.00 2015-03-26 12:08:07.375 085 12528.42 199.88 54678.75 88888.00 2015-03-26 12:08:07.500 085 12528.50 199.90 54678.75 88888.00 2015-03-26 12:08:07.625 085 12528.45 199.90 54678.78 88888.00 2015-03-26 12:08:07.750 085 12528.45 199.88 54678.75 88888.00 2015-03-26 12:08:07.875 085 12528.38 199.88 54678.72 88888.00 2015-03-26 12:08:08.000 085 12528.30 199.88 54678.72 88888.00 2015-03-26 12:08:08.125 085 12528.33 199.88 54678.72 88888.00 2015-03-26 12:08:08.250 085 12528.33 199.90 54678.75 88888.00 2015-03-26 12:08:08.375 085 12528.35 199.90 54678.72 88888.00 2015-03-26 12:08:08.500 085 12528.33 199.88 54678.72 88888.00 2015-03-26 12:08:08.625 085 12528.27 199.88 54678.72 88888.00 2015-03-26 12:08:08.750 085 12528.25 199.90 54678.72 88888.00 2015-03-26 12:08:08.875 085 12528.27 199.90 54678.72 88888.00 2015-03-26 12:08:09.000 085 12528.27 199.90 54678.70 88888.00 2015-03-26 12:08:09.125 085 12528.27 199.90 54678.72 88888.00 2015-03-26 12:08:09.250 085 12528.27 199.85 54678.75 88888.00 2015-03-26 12:08:09.375 085 12528.23 199.82 54678.70 88888.00 2015-03-26 12:08:09.500 085 12528.20 199.82 54678.68 88888.00 2015-03-26 12:08:09.625 085 12528.30 199.88 54678.75 88888.00 2015-03-26 12:08:09.750 085 12528.33 199.88 54678.78 88888.00 2015-03-26 12:08:09.875 085 12528.27 199.88 54678.72 88888.00 2015-03-26 12:08:10.000 085 12528.30 199.88 54678.68 88888.00 2015-03-26 12:08:10.125 085 12528.27 199.88 54678.70 88888.00 2015-03-26 12:08:10.250 085 12528.17 199.88 54678.70 88888.00 2015-03-26 12:08:10.375 085 12528.17 199.85 54678.68 88888.00 2015-03-26 12:08:10.500 085 12528.25 199.85 54678.68 88888.00 2015-03-26 12:08:10.625 085 12528.27 199.85 54678.68 88888.00 2015-03-26 12:08:10.750 085 12528.23 199.85 54678.68 88888.00 2015-03-26 12:08:10.875 085 12528.25 199.88 54678.70 88888.00 2015-03-26 12:08:11.000 085 12528.25 199.85 54678.70 88888.00 2015-03-26 12:08:11.125 085 12528.27 199.88 54678.70 88888.00 2015-03-26 12:08:11.250 085 12528.25 199.85 54678.72 88888.00 2015-03-26 12:08:11.375 085 12528.30 199.85 54678.70 88888.00 2015-03-26 12:08:11.500 085 12528.33 199.82 54678.72 88888.00 2015-03-26 12:08:11.625 085 12528.38 199.85 54678.72 88888.00 2015-03-26 12:08:11.750 085 12528.33 199.85 54678.72 88888.00 2015-03-26 12:08:11.875 085 12528.35 199.85 54678.68 88888.00 2015-03-26 12:08:12.000 085 12528.30 199.82 54678.70 88888.00 2015-03-26 12:08:12.125 085 12528.30 199.82 54678.70 88888.00 2015-03-26 12:08:12.250 085 12528.23 199.80 54678.70 88888.00 2015-03-26 12:08:12.375 085 12528.25 199.85 54678.68 88888.00 2015-03-26 12:08:12.500 085 12528.25 199.85 54678.68 88888.00 2015-03-26 12:08:12.625 085 12528.30 199.88 54678.70 88888.00 2015-03-26 12:08:12.750 085 12528.33 199.88 54678.72 88888.00 2015-03-26 12:08:12.875 085 12528.33 199.88 54678.75 88888.00 2015-03-26 12:08:13.000 085 12528.30 199.85 54678.70 88888.00 2015-03-26 12:08:13.125 085 12528.30 199.88 54678.70 88888.00 2015-03-26 12:08:13.250 085 12528.30 199.82 54678.68 88888.00 2015-03-26 12:08:13.375 085 12528.40 199.85 54678.68 88888.00 2015-03-26 12:08:13.500 085 12528.42 199.85 54678.70 88888.00 2015-03-26 12:08:13.625 085 12528.42 199.85 54678.68 88888.00 2015-03-26 12:08:13.750 085 12528.42 199.82 54678.70 88888.00 2015-03-26 12:08:13.875 085 12528.40 199.85 54678.72 88888.00 2015-03-26 12:08:14.000 085 12528.35 199.88 54678.70 88888.00 2015-03-26 12:08:14.125 085 12528.30 199.88 54678.70 88888.00 2015-03-26 12:08:14.250 085 12528.33 199.85 54678.68 88888.00 2015-03-26 12:08:14.375 085 12528.42 199.85 54678.70 88888.00 2015-03-26 12:08:14.500 085 12528.38 199.80 54678.68 88888.00 2015-03-26 12:08:14.625 085 12528.40 199.82 54678.70 88888.00 2015-03-26 12:08:14.750 085 12528.40 199.85 54678.68 88888.00 2015-03-26 12:08:14.875 085 12528.48 199.82 54678.68 88888.00 2015-03-26 12:08:15.000 085 12528.50 199.82 54678.70 88888.00 2015-03-26 12:08:15.125 085 12528.48 199.85 54678.70 88888.00 2015-03-26 12:08:15.250 085 12528.48 199.82 54678.75 88888.00 2015-03-26 12:08:15.375 085 12528.48 199.88 54678.72 88888.00 2015-03-26 12:08:15.500 085 12528.45 199.85 54678.70 88888.00 2015-03-26 12:08:15.625 085 12528.42 199.82 54678.70 88888.00 2015-03-26 12:08:15.750 085 12528.50 199.82 54678.70 88888.00 2015-03-26 12:08:15.875 085 12528.45 199.82 54678.70 88888.00 2015-03-26 12:08:16.000 085 12528.40 199.82 54678.70 88888.00 2015-03-26 12:08:16.125 085 12528.40 199.85 54678.68 88888.00 2015-03-26 12:08:16.250 085 12528.40 199.85 54678.70 88888.00 2015-03-26 12:08:16.375 085 12528.48 199.85 54678.72 88888.00 2015-03-26 12:08:16.500 085 12528.45 199.85 54678.70 88888.00 2015-03-26 12:08:16.625 085 12528.40 199.80 54678.70 88888.00 2015-03-26 12:08:16.750 085 12528.40 199.80 54678.72 88888.00 2015-03-26 12:08:16.875 085 12528.42 199.85 54678.72 88888.00 2015-03-26 12:08:17.000 085 12528.40 199.85 54678.72 88888.00 2015-03-26 12:08:17.125 085 12528.38 199.85 54678.72 88888.00 2015-03-26 12:08:17.250 085 12528.35 199.82 54678.72 88888.00 2015-03-26 12:08:17.375 085 12528.40 199.82 54678.68 88888.00 2015-03-26 12:08:17.500 085 12528.38 199.80 54678.70 88888.00 2015-03-26 12:08:17.625 085 12528.35 199.80 54678.65 88888.00 2015-03-26 12:08:17.750 085 12528.40 199.80 54678.68 88888.00 2015-03-26 12:08:17.875 085 12528.45 199.80 54678.68 88888.00 2015-03-26 12:08:18.000 085 12528.45 199.85 54678.68 88888.00 2015-03-26 12:08:18.125 085 12528.38 199.85 54678.68 88888.00 2015-03-26 12:08:18.250 085 12528.27 199.80 54678.68 88888.00 2015-03-26 12:08:18.375 085 12528.33 199.82 54678.70 88888.00 2015-03-26 12:08:18.500 085 12528.35 199.82 54678.70 88888.00 2015-03-26 12:08:18.625 085 12528.35 199.82 54678.70 88888.00 2015-03-26 12:08:18.750 085 12528.38 199.82 54678.72 88888.00 2015-03-26 12:08:18.875 085 12528.35 199.82 54678.72 88888.00 2015-03-26 12:08:19.000 085 12528.35 199.80 54678.70 88888.00 2015-03-26 12:08:19.125 085 12528.38 199.78 54678.70 88888.00 2015-03-26 12:08:19.250 085 12528.33 199.80 54678.72 88888.00 2015-03-26 12:08:19.375 085 12528.35 199.82 54678.72 88888.00 2015-03-26 12:08:19.500 085 12528.40 199.82 54678.72 88888.00 2015-03-26 12:08:19.625 085 12528.38 199.80 54678.70 88888.00 2015-03-26 12:08:19.750 085 12528.40 199.80 54678.65 88888.00 2015-03-26 12:08:19.875 085 12528.40 199.80 54678.70 88888.00 2015-03-26 12:08:20.000 085 12528.38 199.82 54678.70 88888.00 2015-03-26 12:08:20.125 085 12528.40 199.80 54678.72 88888.00 2015-03-26 12:08:20.250 085 12528.40 199.75 54678.70 88888.00 2015-03-26 12:08:20.375 085 12528.42 199.80 54678.72 88888.00 2015-03-26 12:08:20.500 085 12528.40 199.80 54678.72 88888.00 2015-03-26 12:08:20.625 085 12528.35 199.75 54678.72 88888.00 2015-03-26 12:08:20.750 085 12528.30 199.78 54678.75 88888.00 2015-03-26 12:08:20.875 085 12528.33 199.80 54678.72 88888.00 2015-03-26 12:08:21.000 085 12528.40 199.80 54678.70 88888.00 2015-03-26 12:08:21.125 085 12528.45 199.80 54678.72 88888.00 2015-03-26 12:08:21.250 085 12528.40 199.80 54678.72 88888.00 2015-03-26 12:08:21.375 085 12528.38 199.82 54678.75 88888.00 2015-03-26 12:08:21.500 085 12528.38 199.80 54678.75 88888.00 2015-03-26 12:08:21.625 085 12528.30 199.80 54678.72 88888.00 2015-03-26 12:08:21.750 085 12528.35 199.78 54678.72 88888.00 2015-03-26 12:08:21.875 085 12528.40 199.75 54678.72 88888.00 2015-03-26 12:08:22.000 085 12528.38 199.78 54678.72 88888.00 2015-03-26 12:08:22.125 085 12528.33 199.78 54678.78 88888.00 2015-03-26 12:08:22.250 085 12528.33 199.75 54678.72 88888.00 2015-03-26 12:08:22.375 085 12528.38 199.75 54678.72 88888.00 2015-03-26 12:08:22.500 085 12528.35 199.75 54678.72 88888.00 2015-03-26 12:08:22.625 085 12528.33 199.80 54678.72 88888.00 2015-03-26 12:08:22.750 085 12528.35 199.82 54678.72 88888.00 2015-03-26 12:08:22.875 085 12528.40 199.78 54678.70 88888.00 2015-03-26 12:08:23.000 085 12528.35 199.78 54678.70 88888.00 2015-03-26 12:08:23.125 085 12528.35 199.78 54678.72 88888.00 2015-03-26 12:08:23.250 085 12528.30 199.75 54678.78 88888.00 2015-03-26 12:08:23.375 085 12528.30 199.75 54678.75 88888.00 2015-03-26 12:08:23.500 085 12528.30 199.78 54678.75 88888.00 2015-03-26 12:08:23.625 085 12528.35 199.80 54678.72 88888.00 2015-03-26 12:08:23.750 085 12528.38 199.82 54678.75 88888.00 2015-03-26 12:08:23.875 085 12528.40 199.80 54678.72 88888.00 2015-03-26 12:08:24.000 085 12528.30 199.75 54678.68 88888.00 2015-03-26 12:08:24.125 085 12528.30 199.78 54678.70 88888.00 2015-03-26 12:08:24.250 085 12528.35 199.78 54678.75 88888.00 2015-03-26 12:08:24.375 085 12528.40 199.82 54678.72 88888.00 2015-03-26 12:08:24.500 085 12528.38 199.82 54678.75 88888.00 2015-03-26 12:08:24.625 085 12528.35 199.80 54678.72 88888.00 2015-03-26 12:08:24.750 085 12528.30 199.78 54678.72 88888.00 2015-03-26 12:08:24.875 085 12528.33 199.78 54678.70 88888.00 2015-03-26 12:08:25.000 085 12528.35 199.78 54678.70 88888.00 2015-03-26 12:08:25.125 085 12528.35 199.78 54678.75 88888.00 2015-03-26 12:08:25.250 085 12528.33 199.78 54678.75 88888.00 2015-03-26 12:08:25.375 085 12528.35 199.78 54678.75 88888.00 2015-03-26 12:08:25.500 085 12528.35 199.80 54678.75 88888.00 2015-03-26 12:08:25.625 085 12528.38 199.82 54678.72 88888.00 2015-03-26 12:08:25.750 085 12528.35 199.80 54678.72 88888.00 2015-03-26 12:08:25.875 085 12528.35 199.80 54678.70 88888.00 2015-03-26 12:08:26.000 085 12528.27 199.78 54678.68 88888.00 2015-03-26 12:08:26.125 085 12528.25 199.80 54678.70 88888.00 2015-03-26 12:08:26.250 085 12528.30 199.80 54678.72 88888.00 2015-03-26 12:08:26.375 085 12528.35 199.82 54678.72 88888.00 2015-03-26 12:08:26.500 085 12528.35 199.80 54678.72 88888.00 2015-03-26 12:08:26.625 085 12528.38 199.80 54678.78 88888.00 2015-03-26 12:08:26.750 085 12528.33 199.82 54678.72 88888.00 2015-03-26 12:08:26.875 085 12528.33 199.80 54678.72 88888.00 2015-03-26 12:08:27.000 085 12528.35 199.80 54678.68 88888.00 2015-03-26 12:08:27.125 085 12528.35 199.78 54678.72 88888.00 2015-03-26 12:08:27.250 085 12528.33 199.80 54678.75 88888.00 2015-03-26 12:08:27.375 085 12528.30 199.80 54678.75 88888.00 2015-03-26 12:08:27.500 085 12528.30 199.82 54678.72 88888.00 2015-03-26 12:08:27.625 085 12528.33 199.82 54678.70 88888.00 2015-03-26 12:08:27.750 085 12528.33 199.85 54678.70 88888.00 2015-03-26 12:08:27.875 085 12528.25 199.85 54678.70 88888.00 2015-03-26 12:08:28.000 085 12528.23 199.85 54678.72 88888.00 2015-03-26 12:08:28.125 085 12528.23 199.85 54678.75 88888.00 2015-03-26 12:08:28.250 085 12528.25 199.85 54678.75 88888.00 2015-03-26 12:08:28.375 085 12528.33 199.88 54678.75 88888.00 2015-03-26 12:08:28.500 085 12528.25 199.90 54678.75 88888.00 2015-03-26 12:08:28.625 085 12528.27 199.90 54678.72 88888.00 2015-03-26 12:08:28.750 085 12528.30 199.85 54678.72 88888.00 2015-03-26 12:08:28.875 085 12528.33 199.88 54678.70 88888.00 2015-03-26 12:08:29.000 085 12528.38 199.88 54678.70 88888.00 2015-03-26 12:08:29.125 085 12528.40 199.88 54678.78 88888.00 2015-03-26 12:08:29.250 085 12528.30 199.85 54678.78 88888.00 2015-03-26 12:08:29.375 085 12528.27 199.88 54678.80 88888.00 2015-03-26 12:08:29.500 085 12528.25 199.88 54678.75 88888.00 2015-03-26 12:08:29.625 085 12528.25 199.88 54678.72 88888.00 2015-03-26 12:08:29.750 085 12528.23 199.88 54678.72 88888.00 2015-03-26 12:08:29.875 085 12528.25 199.90 54678.75 88888.00 2015-03-26 12:08:30.000 085 12528.25 199.93 54678.75 88888.00 2015-03-26 12:08:30.125 085 12528.17 199.90 54678.75 88888.00 2015-03-26 12:08:30.250 085 12528.20 199.88 54678.75 88888.00 2015-03-26 12:08:30.375 085 12528.23 199.88 54678.72 88888.00 2015-03-26 12:08:30.500 085 12528.27 199.90 54678.75 88888.00 2015-03-26 12:08:30.625 085 12528.33 199.93 54678.78 88888.00 2015-03-26 12:08:30.750 085 12528.33 199.95 54678.78 88888.00 2015-03-26 12:08:30.875 085 12528.25 199.97 54678.78 88888.00 2015-03-26 12:08:31.000 085 12528.20 199.95 54678.78 88888.00 2015-03-26 12:08:31.125 085 12528.23 199.95 54678.80 88888.00 2015-03-26 12:08:31.250 085 12528.20 199.93 54678.75 88888.00 2015-03-26 12:08:31.375 085 12528.25 199.93 54678.75 88888.00 2015-03-26 12:08:31.500 085 12528.23 199.95 54678.75 88888.00 2015-03-26 12:08:31.625 085 12528.17 199.97 54678.75 88888.00 2015-03-26 12:08:31.750 085 12528.17 199.97 54678.78 88888.00 2015-03-26 12:08:31.875 085 12528.25 199.95 54678.80 88888.00 2015-03-26 12:08:32.000 085 12528.25 199.93 54678.78 88888.00 2015-03-26 12:08:32.125 085 12528.23 199.97 54678.78 88888.00 2015-03-26 12:08:32.250 085 12528.20 199.97 54678.78 88888.00 2015-03-26 12:08:32.375 085 12528.20 200.00 54678.78 88888.00 2015-03-26 12:08:32.500 085 12528.20 199.97 54678.75 88888.00 2015-03-26 12:08:32.625 085 12528.20 200.00 54678.75 88888.00 2015-03-26 12:08:32.750 085 12528.20 200.00 54678.75 88888.00 2015-03-26 12:08:32.875 085 12528.23 200.00 54678.75 88888.00 2015-03-26 12:08:33.000 085 12528.27 199.97 54678.72 88888.00 2015-03-26 12:08:33.125 085 12528.27 200.03 54678.75 88888.00 2015-03-26 12:08:33.250 085 12528.25 200.03 54678.75 88888.00 2015-03-26 12:08:33.375 085 12528.27 200.03 54678.75 88888.00 2015-03-26 12:08:33.500 085 12528.30 200.05 54678.75 88888.00 2015-03-26 12:08:33.625 085 12528.27 200.03 54678.75 88888.00 2015-03-26 12:08:33.750 085 12528.25 200.03 54678.75 88888.00 2015-03-26 12:08:33.875 085 12528.20 200.05 54678.75 88888.00 2015-03-26 12:08:34.000 085 12528.20 200.05 54678.75 88888.00 2015-03-26 12:08:34.125 085 12528.17 200.05 54678.78 88888.00 2015-03-26 12:08:34.250 085 12528.17 200.05 54678.78 88888.00 2015-03-26 12:08:34.375 085 12528.23 200.05 54678.75 88888.00 2015-03-26 12:08:34.500 085 12528.23 200.05 54678.75 88888.00 2015-03-26 12:08:34.625 085 12528.15 200.05 54678.75 88888.00 2015-03-26 12:08:34.750 085 12528.17 200.07 54678.75 88888.00 2015-03-26 12:08:34.875 085 12528.15 200.07 54678.78 88888.00 2015-03-26 12:08:35.000 085 12528.12 200.07 54678.78 88888.00 2015-03-26 12:08:35.125 085 12528.05 200.10 54678.78 88888.00 2015-03-26 12:08:35.250 085 12528.00 200.10 54678.75 88888.00 2015-03-26 12:08:35.375 085 12528.02 200.07 54678.72 88888.00 2015-03-26 12:08:35.500 085 12528.00 200.07 54678.72 88888.00 2015-03-26 12:08:35.625 085 12528.00 200.12 54678.78 88888.00 2015-03-26 12:08:35.750 085 12528.02 200.10 54678.78 88888.00 2015-03-26 12:08:35.875 085 12528.05 200.10 54678.78 88888.00 2015-03-26 12:08:36.000 085 12528.05 200.10 54678.78 88888.00 2015-03-26 12:08:36.125 085 12528.08 200.12 54678.78 88888.00 2015-03-26 12:08:36.250 085 12528.05 200.12 54678.80 88888.00 2015-03-26 12:08:36.375 085 12528.00 200.12 54678.78 88888.00 2015-03-26 12:08:36.500 085 12528.00 200.12 54678.78 88888.00 2015-03-26 12:08:36.625 085 12528.02 200.15 54678.80 88888.00 2015-03-26 12:08:36.750 085 12528.10 200.18 54678.78 88888.00 2015-03-26 12:08:36.875 085 12528.10 200.18 54678.78 88888.00 2015-03-26 12:08:37.000 085 12528.08 200.18 54678.78 88888.00 2015-03-26 12:08:37.125 085 12528.08 200.18 54678.80 88888.00 2015-03-26 12:08:37.250 085 12528.02 200.15 54678.85 88888.00 2015-03-26 12:08:37.375 085 12528.08 200.18 54678.85 88888.00 2015-03-26 12:08:37.500 085 12528.08 200.18 54678.82 88888.00 2015-03-26 12:08:37.625 085 12528.05 200.15 54678.78 88888.00 2015-03-26 12:08:37.750 085 12528.02 200.15 54678.78 88888.00 2015-03-26 12:08:37.875 085 12528.08 200.20 54678.80 88888.00 2015-03-26 12:08:38.000 085 12528.08 200.22 54678.78 88888.00 2015-03-26 12:08:38.125 085 12528.08 200.20 54678.80 88888.00 2015-03-26 12:08:38.250 085 12528.05 200.18 54678.85 88888.00 2015-03-26 12:08:38.375 085 12528.02 200.22 54678.82 88888.00 2015-03-26 12:08:38.500 085 12528.00 200.25 54678.80 88888.00 2015-03-26 12:08:38.625 085 12528.02 200.25 54678.80 88888.00 2015-03-26 12:08:38.750 085 12528.02 200.22 54678.80 88888.00 2015-03-26 12:08:38.875 085 12527.98 200.20 54678.82 88888.00 2015-03-26 12:08:39.000 085 12527.98 200.20 54678.82 88888.00 2015-03-26 12:08:39.125 085 12528.00 200.22 54678.80 88888.00 2015-03-26 12:08:39.250 085 12528.00 200.25 54678.82 88888.00 2015-03-26 12:08:39.375 085 12528.02 200.25 54678.82 88888.00 2015-03-26 12:08:39.500 085 12527.98 200.28 54678.82 88888.00 2015-03-26 12:08:39.625 085 12527.92 200.28 54678.82 88888.00 2015-03-26 12:08:39.750 085 12527.88 200.28 54678.80 88888.00 2015-03-26 12:08:39.875 085 12527.85 200.22 54678.80 88888.00 2015-03-26 12:08:40.000 085 12527.88 200.25 54678.80 88888.00 2015-03-26 12:08:40.125 085 12527.90 200.28 54678.82 88888.00 2015-03-26 12:08:40.250 085 12527.92 200.28 54678.80 88888.00 2015-03-26 12:08:40.375 085 12527.98 200.30 54678.80 88888.00 2015-03-26 12:08:40.500 085 12528.00 200.30 54678.78 88888.00 2015-03-26 12:08:40.625 085 12527.98 200.30 54678.82 88888.00 2015-03-26 12:08:40.750 085 12527.92 200.30 54678.85 88888.00 2015-03-26 12:08:40.875 085 12527.92 200.30 54678.82 88888.00 2015-03-26 12:08:41.000 085 12527.95 200.25 54678.82 88888.00 2015-03-26 12:08:41.125 085 12527.92 200.30 54678.82 88888.00 2015-03-26 12:08:41.250 085 12527.90 200.32 54678.82 88888.00 2015-03-26 12:08:41.375 085 12527.95 200.32 54678.80 88888.00 2015-03-26 12:08:41.500 085 12527.98 200.30 54678.80 88888.00 2015-03-26 12:08:41.625 085 12527.92 200.30 54678.82 88888.00 2015-03-26 12:08:41.750 085 12527.88 200.32 54678.80 88888.00 2015-03-26 12:08:41.875 085 12527.85 200.35 54678.80 88888.00 2015-03-26 12:08:42.000 085 12527.88 200.35 54678.80 88888.00 2015-03-26 12:08:42.125 085 12527.90 200.38 54678.82 88888.00 2015-03-26 12:08:42.250 085 12527.95 200.38 54678.82 88888.00 2015-03-26 12:08:42.375 085 12527.95 200.35 54678.82 88888.00 2015-03-26 12:08:42.500 085 12527.90 200.32 54678.80 88888.00 2015-03-26 12:08:42.625 085 12527.90 200.32 54678.80 88888.00 2015-03-26 12:08:42.750 085 12527.92 200.38 54678.80 88888.00 2015-03-26 12:08:42.875 085 12527.95 200.35 54678.80 88888.00 2015-03-26 12:08:43.000 085 12527.98 200.35 54678.75 88888.00 2015-03-26 12:08:43.125 085 12527.98 200.35 54678.78 88888.00 2015-03-26 12:08:43.250 085 12527.95 200.35 54678.78 88888.00 2015-03-26 12:08:43.375 085 12527.88 200.35 54678.82 88888.00 2015-03-26 12:08:43.500 085 12527.83 200.38 54678.82 88888.00 2015-03-26 12:08:43.625 085 12527.88 200.38 54678.80 88888.00 2015-03-26 12:08:43.750 085 12527.90 200.40 54678.78 88888.00 2015-03-26 12:08:43.875 085 12527.85 200.35 54678.75 88888.00 2015-03-26 12:08:44.000 085 12527.83 200.35 54678.75 88888.00 2015-03-26 12:08:44.125 085 12527.90 200.35 54678.78 88888.00 2015-03-26 12:08:44.250 085 12527.92 200.40 54678.80 88888.00 2015-03-26 12:08:44.375 085 12527.95 200.38 54678.78 88888.00 2015-03-26 12:08:44.500 085 12527.92 200.35 54678.80 88888.00 2015-03-26 12:08:44.625 085 12527.90 200.40 54678.78 88888.00 2015-03-26 12:08:44.750 085 12527.92 200.38 54678.78 88888.00 2015-03-26 12:08:44.875 085 12527.92 200.38 54678.80 88888.00 2015-03-26 12:08:45.000 085 12527.92 200.32 54678.78 88888.00 2015-03-26 12:08:45.125 085 12527.90 200.32 54678.78 88888.00 2015-03-26 12:08:45.250 085 12527.88 200.35 54678.78 88888.00 2015-03-26 12:08:45.375 085 12527.88 200.38 54678.75 88888.00 2015-03-26 12:08:45.500 085 12527.88 200.40 54678.78 88888.00 2015-03-26 12:08:45.625 085 12527.85 200.40 54678.80 88888.00 2015-03-26 12:08:45.750 085 12527.85 200.43 54678.75 88888.00 2015-03-26 12:08:45.875 085 12527.88 200.40 54678.78 88888.00 2015-03-26 12:08:46.000 085 12527.88 200.38 54678.78 88888.00 2015-03-26 12:08:46.125 085 12527.83 200.35 54678.75 88888.00 2015-03-26 12:08:46.250 085 12527.85 200.35 54678.78 88888.00 2015-03-26 12:08:46.375 085 12527.98 200.43 54678.80 88888.00 2015-03-26 12:08:46.500 085 12527.95 200.40 54678.80 88888.00 2015-03-26 12:08:46.625 085 12527.90 200.40 54678.78 88888.00 2015-03-26 12:08:46.750 085 12527.90 200.43 54678.78 88888.00 2015-03-26 12:08:46.875 085 12527.92 200.43 54678.78 88888.00 2015-03-26 12:08:47.000 085 12527.85 200.40 54678.72 88888.00 2015-03-26 12:08:47.125 085 12527.80 200.40 54678.75 88888.00 2015-03-26 12:08:47.250 085 12527.85 200.43 54678.80 88888.00 2015-03-26 12:08:47.375 085 12527.90 200.43 54678.78 88888.00 2015-03-26 12:08:47.500 085 12527.90 200.45 54678.78 88888.00 2015-03-26 12:08:47.625 085 12527.83 200.43 54678.78 88888.00 2015-03-26 12:08:47.750 085 12527.83 200.43 54678.75 88888.00 2015-03-26 12:08:47.875 085 12527.85 200.43 54678.72 88888.00 2015-03-26 12:08:48.000 085 12527.90 200.45 54678.72 88888.00 2015-03-26 12:08:48.125 085 12527.98 200.43 54678.75 88888.00 2015-03-26 12:08:48.250 085 12527.95 200.40 54678.75 88888.00 2015-03-26 12:08:48.375 085 12527.90 200.45 54678.72 88888.00 2015-03-26 12:08:48.500 085 12527.85 200.45 54678.75 88888.00 2015-03-26 12:08:48.625 085 12527.90 200.45 54678.78 88888.00 2015-03-26 12:08:48.750 085 12527.95 200.43 54678.75 88888.00 2015-03-26 12:08:48.875 085 12527.98 200.40 54678.75 88888.00 2015-03-26 12:08:49.000 085 12528.02 200.43 54678.75 88888.00 2015-03-26 12:08:49.125 085 12528.02 200.43 54678.78 88888.00 2015-03-26 12:08:49.250 085 12528.00 200.40 54678.75 88888.00 2015-03-26 12:08:49.375 085 12527.98 200.43 54678.75 88888.00 2015-03-26 12:08:49.500 085 12528.00 200.43 54678.75 88888.00 2015-03-26 12:08:49.625 085 12527.95 200.40 54678.72 88888.00 2015-03-26 12:08:49.750 085 12527.92 200.38 54678.75 88888.00 2015-03-26 12:08:49.875 085 12527.92 200.40 54678.75 88888.00 2015-03-26 12:08:50.000 085 12527.90 200.38 54678.75 88888.00 2015-03-26 12:08:50.125 085 12527.90 200.38 54678.75 88888.00 2015-03-26 12:08:50.250 085 12527.92 200.38 54678.75 88888.00 2015-03-26 12:08:50.375 085 12528.05 200.40 54678.75 88888.00 2015-03-26 12:08:50.500 085 12528.05 200.40 54678.75 88888.00 2015-03-26 12:08:50.625 085 12527.98 200.40 54678.72 88888.00 2015-03-26 12:08:50.750 085 12528.00 200.40 54678.72 88888.00 2015-03-26 12:08:50.875 085 12528.00 200.43 54678.72 88888.00 2015-03-26 12:08:51.000 085 12527.98 200.43 54678.72 88888.00 2015-03-26 12:08:51.125 085 12527.98 200.43 54678.70 88888.00 2015-03-26 12:08:51.250 085 12527.92 200.43 54678.72 88888.00 2015-03-26 12:08:51.375 085 12527.95 200.47 54678.75 88888.00 2015-03-26 12:08:51.500 085 12527.92 200.47 54678.75 88888.00 2015-03-26 12:08:51.625 085 12527.92 200.45 54678.75 88888.00 2015-03-26 12:08:51.750 085 12527.95 200.45 54678.72 88888.00 2015-03-26 12:08:51.875 085 12528.00 200.45 54678.68 88888.00 2015-03-26 12:08:52.000 085 12528.02 200.45 54678.68 88888.00 2015-03-26 12:08:52.125 085 12528.05 200.43 54678.72 88888.00 2015-03-26 12:08:52.250 085 12528.02 200.40 54678.72 88888.00 2015-03-26 12:08:52.375 085 12528.05 200.43 54678.75 88888.00 2015-03-26 12:08:52.500 085 12528.05 200.43 54678.70 88888.00 2015-03-26 12:08:52.625 085 12528.02 200.47 54678.72 88888.00 2015-03-26 12:08:52.750 085 12528.05 200.45 54678.72 88888.00 2015-03-26 12:08:52.875 085 12528.12 200.47 54678.72 88888.00 2015-03-26 12:08:53.000 085 12528.15 200.45 54678.75 88888.00 2015-03-26 12:08:53.125 085 12528.17 200.43 54678.75 88888.00 2015-03-26 12:08:53.250 085 12528.10 200.38 54678.72 88888.00 2015-03-26 12:08:53.375 085 12528.12 200.40 54678.72 88888.00 2015-03-26 12:08:53.500 085 12528.10 200.40 54678.72 88888.00 2015-03-26 12:08:53.625 085 12528.05 200.40 54678.72 88888.00 2015-03-26 12:08:53.750 085 12528.10 200.43 54678.72 88888.00 2015-03-26 12:08:53.875 085 12528.12 200.43 54678.75 88888.00 2015-03-26 12:08:54.000 085 12528.10 200.38 54678.72 88888.00 2015-03-26 12:08:54.125 085 12528.08 200.38 54678.72 88888.00 2015-03-26 12:08:54.250 085 12528.08 200.35 54678.75 88888.00 2015-03-26 12:08:54.375 085 12528.08 200.38 54678.72 88888.00 2015-03-26 12:08:54.500 085 12528.05 200.38 54678.75 88888.00 2015-03-26 12:08:54.625 085 12528.12 200.38 54678.75 88888.00 2015-03-26 12:08:54.750 085 12528.17 200.35 54678.75 88888.00 2015-03-26 12:08:54.875 085 12528.12 200.32 54678.72 88888.00 2015-03-26 12:08:55.000 085 12528.08 200.35 54678.72 88888.00 2015-03-26 12:08:55.125 085 12528.15 200.38 54678.75 88888.00 2015-03-26 12:08:55.250 085 12528.17 200.38 54678.78 88888.00 2015-03-26 12:08:55.375 085 12528.12 200.40 54678.75 88888.00 2015-03-26 12:08:55.500 085 12528.05 200.43 54678.75 88888.00 2015-03-26 12:08:55.625 085 12528.08 200.38 54678.70 88888.00 2015-03-26 12:08:55.750 085 12528.12 200.35 54678.70 88888.00 2015-03-26 12:08:55.875 085 12528.12 200.38 54678.72 88888.00 2015-03-26 12:08:56.000 085 12528.10 200.40 54678.72 88888.00 2015-03-26 12:08:56.125 085 12528.15 200.43 54678.75 88888.00 2015-03-26 12:08:56.250 085 12528.17 200.40 54678.72 88888.00 2015-03-26 12:08:56.375 085 12528.15 200.38 54678.72 88888.00 2015-03-26 12:08:56.500 085 12528.15 200.35 54678.72 88888.00 2015-03-26 12:08:56.625 085 12528.12 200.35 54678.75 88888.00 2015-03-26 12:08:56.750 085 12528.12 200.35 54678.78 88888.00 2015-03-26 12:08:56.875 085 12528.17 200.35 54678.75 88888.00 2015-03-26 12:08:57.000 085 12528.20 200.38 54678.72 88888.00 2015-03-26 12:08:57.125 085 12528.17 200.38 54678.72 88888.00 2015-03-26 12:08:57.250 085 12528.15 200.35 54678.70 88888.00 2015-03-26 12:08:57.375 085 12528.12 200.35 54678.75 88888.00 2015-03-26 12:08:57.500 085 12528.10 200.38 54678.75 88888.00 2015-03-26 12:08:57.625 085 12528.12 200.35 54678.70 88888.00 2015-03-26 12:08:57.750 085 12528.17 200.35 54678.68 88888.00 2015-03-26 12:08:57.875 085 12528.17 200.35 54678.70 88888.00 2015-03-26 12:08:58.000 085 12528.15 200.38 54678.70 88888.00 2015-03-26 12:08:58.125 085 12528.12 200.38 54678.70 88888.00 2015-03-26 12:08:58.250 085 12528.10 200.38 54678.70 88888.00 2015-03-26 12:08:58.375 085 12528.15 200.38 54678.68 88888.00 2015-03-26 12:08:58.500 085 12528.15 200.38 54678.70 88888.00 2015-03-26 12:08:58.625 085 12528.20 200.40 54678.72 88888.00 2015-03-26 12:08:58.750 085 12528.20 200.40 54678.72 88888.00 2015-03-26 12:08:58.875 085 12528.15 200.38 54678.72 88888.00 2015-03-26 12:08:59.000 085 12528.10 200.35 54678.70 88888.00 2015-03-26 12:08:59.125 085 12528.05 200.38 54678.72 88888.00 2015-03-26 12:08:59.250 085 12528.05 200.40 54678.72 88888.00 2015-03-26 12:08:59.375 085 12528.05 200.43 54678.70 88888.00 2015-03-26 12:08:59.500 085 12528.05 200.40 54678.68 88888.00 2015-03-26 12:08:59.625 085 12528.10 200.38 54678.70 88888.00 2015-03-26 12:08:59.750 085 12528.12 200.35 54678.70 88888.00 2015-03-26 12:08:59.875 085 12528.10 200.32 54678.70 88888.00 2015-03-26 12:09:00.000 085 12528.10 200.30 54678.65 88888.00 2015-03-26 12:09:00.125 085 12528.10 200.30 54678.68 88888.00 2015-03-26 12:09:00.250 085 12528.10 200.28 54678.70 88888.00 2015-03-26 12:09:00.375 085 12528.15 200.32 54678.70 88888.00 2015-03-26 12:09:00.500 085 12528.15 200.32 54678.70 88888.00 2015-03-26 12:09:00.625 085 12528.15 200.30 54678.68 88888.00 2015-03-26 12:09:00.750 085 12528.15 200.28 54678.68 88888.00 2015-03-26 12:09:00.875 085 12528.15 200.32 54678.70 88888.00 2015-03-26 12:09:01.000 085 12528.17 200.32 54678.68 88888.00 2015-03-26 12:09:01.125 085 12528.17 200.28 54678.70 88888.00 2015-03-26 12:09:01.250 085 12528.20 200.28 54678.70 88888.00 2015-03-26 12:09:01.375 085 12528.20 200.32 54678.70 88888.00 2015-03-26 12:09:01.500 085 12528.17 200.32 54678.72 88888.00 2015-03-26 12:09:01.625 085 12528.20 200.32 54678.70 88888.00 2015-03-26 12:09:01.750 085 12528.25 200.32 54678.70 88888.00 2015-03-26 12:09:01.875 085 12528.27 200.35 54678.72 88888.00 2015-03-26 12:09:02.000 085 12528.33 200.35 54678.70 88888.00 2015-03-26 12:09:02.125 085 12528.38 200.32 54678.70 88888.00 2015-03-26 12:09:02.250 085 12528.33 200.28 54678.68 88888.00 2015-03-26 12:09:02.375 085 12528.25 200.28 54678.65 88888.00 2015-03-26 12:09:02.500 085 12528.15 200.28 54678.65 88888.00 2015-03-26 12:09:02.625 085 12528.12 200.28 54678.70 88888.00 2015-03-26 12:09:02.750 085 12528.17 200.30 54678.72 88888.00 2015-03-26 12:09:02.875 085 12528.15 200.32 54678.70 88888.00 2015-03-26 12:09:03.000 085 12528.12 200.30 54678.70 88888.00 2015-03-26 12:09:03.125 085 12528.20 200.30 54678.72 88888.00 2015-03-26 12:09:03.250 085 12528.15 200.28 54678.70 88888.00 2015-03-26 12:09:03.375 085 12528.15 200.28 54678.68 88888.00 2015-03-26 12:09:03.500 085 12528.20 200.35 54678.72 88888.00 2015-03-26 12:09:03.625 085 12528.30 200.35 54678.72 88888.00 2015-03-26 12:09:03.750 085 12528.33 200.30 54678.72 88888.00 2015-03-26 12:09:03.875 085 12528.25 200.35 54678.72 88888.00 2015-03-26 12:09:04.000 085 12528.17 200.30 54678.72 88888.00 2015-03-26 12:09:04.125 085 12528.15 200.30 54678.72 88888.00 2015-03-26 12:09:04.250 085 12528.12 200.32 54678.72 88888.00 2015-03-26 12:09:04.375 085 12528.12 200.32 54678.75 88888.00 2015-03-26 12:09:04.500 085 12528.10 200.32 54678.75 88888.00 2015-03-26 12:09:04.625 085 12528.15 200.32 54678.78 88888.00 2015-03-26 12:09:04.750 085 12528.12 200.32 54678.78 88888.00 2015-03-26 12:09:04.875 085 12528.12 200.30 54678.75 88888.00 2015-03-26 12:09:05.000 085 12528.10 200.28 54678.75 88888.00 2015-03-26 12:09:05.125 085 12528.12 200.30 54678.78 88888.00 2015-03-26 12:09:05.250 085 12528.15 200.32 54678.75 88888.00 2015-03-26 12:09:05.375 085 12528.23 200.32 54678.75 88888.00 2015-03-26 12:09:05.500 085 12528.23 200.28 54678.75 88888.00 2015-03-26 12:09:05.625 085 12528.17 200.25 54678.72 88888.00 2015-03-26 12:09:05.750 085 12528.15 200.25 54678.72 88888.00 2015-03-26 12:09:05.875 085 12528.23 200.25 54678.72 88888.00 2015-03-26 12:09:06.000 085 12528.25 200.25 54678.72 88888.00 2015-03-26 12:09:06.125 085 12528.20 200.28 54678.75 88888.00 2015-03-26 12:09:06.250 085 12528.15 200.28 54678.75 88888.00 2015-03-26 12:09:06.375 085 12528.12 200.25 54678.72 88888.00 2015-03-26 12:09:06.500 085 12528.15 200.28 54678.72 88888.00 2015-03-26 12:09:06.625 085 12528.15 200.28 54678.70 88888.00 2015-03-26 12:09:06.750 085 12528.20 200.28 54678.68 88888.00 2015-03-26 12:09:06.875 085 12528.27 200.25 54678.72 88888.00 2015-03-26 12:09:07.000 085 12528.20 200.28 54678.75 88888.00 2015-03-26 12:09:07.125 085 12528.10 200.25 54678.72 88888.00 2015-03-26 12:09:07.250 085 12528.08 200.28 54678.75 88888.00 2015-03-26 12:09:07.375 085 12528.17 200.32 54678.75 88888.00 2015-03-26 12:09:07.500 085 12528.23 200.30 54678.75 88888.00 2015-03-26 12:09:07.625 085 12528.23 200.28 54678.72 88888.00 2015-03-26 12:09:07.750 085 12528.20 200.30 54678.72 88888.00 2015-03-26 12:09:07.875 085 12528.20 200.30 54678.75 88888.00 2015-03-26 12:09:08.000 085 12528.17 200.30 54678.75 88888.00 2015-03-26 12:09:08.125 085 12528.17 200.32 54678.72 88888.00 2015-03-26 12:09:08.250 085 12528.15 200.30 54678.75 88888.00 2015-03-26 12:09:08.375 085 12528.15 200.30 54678.78 88888.00 2015-03-26 12:09:08.500 085 12528.17 200.30 54678.78 88888.00 2015-03-26 12:09:08.625 085 12528.20 200.30 54678.75 88888.00 2015-03-26 12:09:08.750 085 12528.15 200.28 54678.78 88888.00 2015-03-26 12:09:08.875 085 12528.12 200.32 54678.75 88888.00 2015-03-26 12:09:09.000 085 12528.12 200.30 54678.72 88888.00 2015-03-26 12:09:09.125 085 12528.12 200.28 54678.75 88888.00 2015-03-26 12:09:09.250 085 12528.12 200.25 54678.75 88888.00 2015-03-26 12:09:09.375 085 12528.17 200.30 54678.78 88888.00 2015-03-26 12:09:09.500 085 12528.23 200.30 54678.78 88888.00 2015-03-26 12:09:09.625 085 12528.23 200.30 54678.80 88888.00 2015-03-26 12:09:09.750 085 12528.12 200.30 54678.78 88888.00 2015-03-26 12:09:09.875 085 12528.08 200.30 54678.75 88888.00 2015-03-26 12:09:10.000 085 12528.10 200.28 54678.72 88888.00 2015-03-26 12:09:10.125 085 12528.12 200.30 54678.75 88888.00 2015-03-26 12:09:10.250 085 12528.15 200.30 54678.80 88888.00 2015-03-26 12:09:10.375 085 12528.20 200.32 54678.78 88888.00 2015-03-26 12:09:10.500 085 12528.17 200.32 54678.75 88888.00 2015-03-26 12:09:10.625 085 12528.17 200.32 54678.75 88888.00 2015-03-26 12:09:10.750 085 12528.17 200.32 54678.75 88888.00 2015-03-26 12:09:10.875 085 12528.17 200.32 54678.75 88888.00 2015-03-26 12:09:11.000 085 12528.17 200.35 54678.75 88888.00 2015-03-26 12:09:11.125 085 12528.12 200.35 54678.75 88888.00 2015-03-26 12:09:11.250 085 12528.08 200.32 54678.75 88888.00 2015-03-26 12:09:11.375 085 12528.02 200.35 54678.72 88888.00 2015-03-26 12:09:11.500 085 12528.10 200.32 54678.72 88888.00 2015-03-26 12:09:11.625 085 12528.15 200.35 54678.72 88888.00 2015-03-26 12:09:11.750 085 12528.15 200.35 54678.75 88888.00 2015-03-26 12:09:11.875 085 12528.20 200.35 54678.78 88888.00 2015-03-26 12:09:12.000 085 12528.25 200.32 54678.78 88888.00 2015-03-26 12:09:12.125 085 12528.25 200.35 54678.78 88888.00 2015-03-26 12:09:12.250 085 12528.12 200.35 54678.80 88888.00 2015-03-26 12:09:12.375 085 12528.15 200.38 54678.80 88888.00 2015-03-26 12:09:12.500 085 12528.15 200.35 54678.78 88888.00 2015-03-26 12:09:12.625 085 12528.15 200.35 54678.78 88888.00 2015-03-26 12:09:12.750 085 12528.12 200.35 54678.75 88888.00 2015-03-26 12:09:12.875 085 12528.08 200.35 54678.80 88888.00 2015-03-26 12:09:13.000 085 12528.10 200.35 54678.78 88888.00 2015-03-26 12:09:13.125 085 12528.15 200.38 54678.78 88888.00 2015-03-26 12:09:13.250 085 12528.15 200.35 54678.78 88888.00 2015-03-26 12:09:13.375 085 12528.15 200.35 54678.78 88888.00 2015-03-26 12:09:13.500 085 12528.12 200.38 54678.78 88888.00 2015-03-26 12:09:13.625 085 12528.12 200.35 54678.78 88888.00 2015-03-26 12:09:13.750 085 12528.15 200.38 54678.78 88888.00 2015-03-26 12:09:13.875 085 12528.20 200.35 54678.78 88888.00 2015-03-26 12:09:14.000 085 12528.17 200.38 54678.80 88888.00 2015-03-26 12:09:14.125 085 12528.08 200.38 54678.78 88888.00 2015-03-26 12:09:14.250 085 12528.08 200.38 54678.78 88888.00 2015-03-26 12:09:14.375 085 12528.12 200.40 54678.78 88888.00 2015-03-26 12:09:14.500 085 12528.15 200.43 54678.78 88888.00 2015-03-26 12:09:14.625 085 12528.20 200.40 54678.80 88888.00 2015-03-26 12:09:14.750 085 12528.17 200.38 54678.80 88888.00 2015-03-26 12:09:14.875 085 12528.12 200.40 54678.80 88888.00 2015-03-26 12:09:15.000 085 12528.05 200.40 54678.78 88888.00 2015-03-26 12:09:15.125 085 12528.00 200.38 54678.78 88888.00 2015-03-26 12:09:15.250 085 12528.00 200.38 54678.80 88888.00 2015-03-26 12:09:15.375 085 12528.12 200.43 54678.78 88888.00 2015-03-26 12:09:15.500 085 12528.17 200.40 54678.80 88888.00 2015-03-26 12:09:15.625 085 12528.02 200.43 54678.80 88888.00 2015-03-26 12:09:15.750 085 12528.00 200.45 54678.78 88888.00 2015-03-26 12:09:15.875 085 12528.05 200.45 54678.80 88888.00 2015-03-26 12:09:16.000 085 12528.02 200.40 54678.80 88888.00 2015-03-26 12:09:16.125 085 12528.02 200.43 54678.85 88888.00 2015-03-26 12:09:16.250 085 12527.98 200.40 54678.80 88888.00 2015-03-26 12:09:16.375 085 12528.02 200.40 54678.82 88888.00 2015-03-26 12:09:16.500 085 12528.10 200.43 54678.80 88888.00 2015-03-26 12:09:16.625 085 12528.10 200.45 54678.80 88888.00 2015-03-26 12:09:16.750 085 12528.05 200.45 54678.82 88888.00 2015-03-26 12:09:16.875 085 12528.05 200.45 54678.80 88888.00 2015-03-26 12:09:17.000 085 12528.02 200.47 54678.82 88888.00 2015-03-26 12:09:17.125 085 12528.00 200.47 54678.82 88888.00 2015-03-26 12:09:17.250 085 12528.02 200.47 54678.80 88888.00 2015-03-26 12:09:17.375 085 12528.05 200.45 54678.82 88888.00 2015-03-26 12:09:17.500 085 12528.00 200.45 54678.82 88888.00 2015-03-26 12:09:17.625 085 12527.95 200.45 54678.82 88888.00 2015-03-26 12:09:17.750 085 12528.00 200.47 54678.82 88888.00 2015-03-26 12:09:17.875 085 12528.02 200.47 54678.80 88888.00 2015-03-26 12:09:18.000 085 12527.95 200.50 54678.82 88888.00 2015-03-26 12:09:18.125 085 12527.95 200.53 54678.80 88888.00 2015-03-26 12:09:18.250 085 12527.92 200.47 54678.80 88888.00 2015-03-26 12:09:18.375 085 12527.90 200.50 54678.82 88888.00 2015-03-26 12:09:18.500 085 12527.92 200.55 54678.82 88888.00 2015-03-26 12:09:18.625 085 12528.00 200.55 54678.82 88888.00 2015-03-26 12:09:18.750 085 12528.00 200.55 54678.82 88888.00 2015-03-26 12:09:18.875 085 12528.00 200.55 54678.80 88888.00 2015-03-26 12:09:19.000 085 12528.00 200.53 54678.78 88888.00 2015-03-26 12:09:19.125 085 12528.00 200.50 54678.80 88888.00 2015-03-26 12:09:19.250 085 12527.98 200.50 54678.80 88888.00 2015-03-26 12:09:19.375 085 12528.00 200.53 54678.78 88888.00 2015-03-26 12:09:19.500 085 12527.98 200.53 54678.80 88888.00 2015-03-26 12:09:19.625 085 12527.92 200.55 54678.80 88888.00 2015-03-26 12:09:19.750 085 12527.98 200.57 54678.82 88888.00 2015-03-26 12:09:19.875 085 12528.00 200.57 54678.78 88888.00 2015-03-26 12:09:20.000 085 12527.90 200.57 54678.80 88888.00 2015-03-26 12:09:20.125 085 12527.90 200.57 54678.78 88888.00 2015-03-26 12:09:20.250 085 12527.92 200.55 54678.80 88888.00 2015-03-26 12:09:20.375 085 12528.00 200.57 54678.78 88888.00 2015-03-26 12:09:20.500 085 12528.02 200.60 54678.80 88888.00 2015-03-26 12:09:20.625 085 12527.98 200.55 54678.80 88888.00 2015-03-26 12:09:20.750 085 12527.95 200.55 54678.82 88888.00 2015-03-26 12:09:20.875 085 12528.02 200.60 54678.82 88888.00 2015-03-26 12:09:21.000 085 12528.05 200.60 54678.82 88888.00 2015-03-26 12:09:21.125 085 12528.02 200.62 54678.82 88888.00 2015-03-26 12:09:21.250 085 12527.98 200.57 54678.80 88888.00 2015-03-26 12:09:21.375 085 12528.00 200.65 54678.82 88888.00 2015-03-26 12:09:21.500 085 12527.92 200.65 54678.82 88888.00 2015-03-26 12:09:21.625 085 12527.95 200.60 54678.82 88888.00 2015-03-26 12:09:21.750 085 12527.98 200.57 54678.80 88888.00 2015-03-26 12:09:21.875 085 12528.02 200.57 54678.80 88888.00 2015-03-26 12:09:22.000 085 12528.00 200.62 54678.80 88888.00 2015-03-26 12:09:22.125 085 12528.02 200.65 54678.85 88888.00 2015-03-26 12:09:22.250 085 12528.02 200.65 54678.82 88888.00 2015-03-26 12:09:22.375 085 12528.00 200.68 54678.85 88888.00 2015-03-26 12:09:22.500 085 12527.95 200.65 54678.82 88888.00 2015-03-26 12:09:22.625 085 12527.92 200.68 54678.82 88888.00 2015-03-26 12:09:22.750 085 12527.92 200.68 54678.82 88888.00 2015-03-26 12:09:22.875 085 12527.88 200.68 54678.82 88888.00 2015-03-26 12:09:23.000 085 12527.92 200.68 54678.85 88888.00 2015-03-26 12:09:23.125 085 12527.98 200.70 54678.82 88888.00 2015-03-26 12:09:23.250 085 12527.95 200.68 54678.82 88888.00 2015-03-26 12:09:23.375 085 12528.00 200.68 54678.82 88888.00 2015-03-26 12:09:23.500 085 12528.02 200.68 54678.82 88888.00 2015-03-26 12:09:23.625 085 12528.00 200.70 54678.82 88888.00 2015-03-26 12:09:23.750 085 12527.98 200.70 54678.85 88888.00 2015-03-26 12:09:23.875 085 12527.98 200.70 54678.82 88888.00 2015-03-26 12:09:24.000 085 12528.00 200.68 54678.80 88888.00 2015-03-26 12:09:24.125 085 12527.98 200.68 54678.82 88888.00 2015-03-26 12:09:24.250 085 12527.98 200.68 54678.85 88888.00 2015-03-26 12:09:24.375 085 12528.00 200.68 54678.85 88888.00 2015-03-26 12:09:24.500 085 12528.02 200.68 54678.82 88888.00 2015-03-26 12:09:24.625 085 12528.02 200.68 54678.85 88888.00 2015-03-26 12:09:24.750 085 12528.00 200.68 54678.85 88888.00 2015-03-26 12:09:24.875 085 12527.98 200.68 54678.85 88888.00 2015-03-26 12:09:25.000 085 12527.92 200.68 54678.82 88888.00 2015-03-26 12:09:25.125 085 12527.92 200.70 54678.82 88888.00 2015-03-26 12:09:25.250 085 12527.95 200.72 54678.82 88888.00 2015-03-26 12:09:25.375 085 12528.00 200.72 54678.80 88888.00 2015-03-26 12:09:25.500 085 12527.98 200.70 54678.80 88888.00 2015-03-26 12:09:25.625 085 12527.92 200.70 54678.80 88888.00 2015-03-26 12:09:25.750 085 12527.95 200.70 54678.82 88888.00 2015-03-26 12:09:25.875 085 12528.00 200.70 54678.82 88888.00 2015-03-26 12:09:26.000 085 12528.02 200.70 54678.80 88888.00 2015-03-26 12:09:26.125 085 12528.05 200.72 54678.85 88888.00 2015-03-26 12:09:26.250 085 12528.02 200.70 54678.82 88888.00 2015-03-26 12:09:26.375 085 12528.00 200.72 54678.85 88888.00 2015-03-26 12:09:26.500 085 12528.00 200.72 54678.88 88888.00 2015-03-26 12:09:26.625 085 12528.08 200.78 54678.85 88888.00 2015-03-26 12:09:26.750 085 12528.02 200.72 54678.80 88888.00 2015-03-26 12:09:26.875 085 12528.00 200.72 54678.80 88888.00 2015-03-26 12:09:27.000 085 12527.98 200.72 54678.80 88888.00 2015-03-26 12:09:27.125 085 12527.95 200.75 54678.82 88888.00 2015-03-26 12:09:27.250 085 12528.00 200.72 54678.85 88888.00 2015-03-26 12:09:27.375 085 12528.02 200.72 54678.85 88888.00 2015-03-26 12:09:27.500 085 12528.02 200.72 54678.82 88888.00 2015-03-26 12:09:27.625 085 12528.05 200.75 54678.82 88888.00 2015-03-26 12:09:27.750 085 12528.02 200.75 54678.80 88888.00 2015-03-26 12:09:27.875 085 12527.98 200.72 54678.80 88888.00 2015-03-26 12:09:28.000 085 12527.95 200.78 54678.78 88888.00 2015-03-26 12:09:28.125 085 12527.92 200.75 54678.80 88888.00 2015-03-26 12:09:28.250 085 12527.95 200.72 54678.78 88888.00 2015-03-26 12:09:28.375 085 12527.95 200.72 54678.78 88888.00 2015-03-26 12:09:28.500 085 12527.98 200.72 54678.80 88888.00 2015-03-26 12:09:28.625 085 12528.02 200.70 54678.80 88888.00 2015-03-26 12:09:28.750 085 12528.02 200.72 54678.80 88888.00 2015-03-26 12:09:28.875 085 12527.95 200.70 54678.80 88888.00 2015-03-26 12:09:29.000 085 12527.92 200.70 54678.78 88888.00 2015-03-26 12:09:29.125 085 12527.95 200.70 54678.80 88888.00 2015-03-26 12:09:29.250 085 12527.98 200.72 54678.82 88888.00 2015-03-26 12:09:29.375 085 12528.02 200.72 54678.82 88888.00 2015-03-26 12:09:29.500 085 12528.02 200.70 54678.82 88888.00 2015-03-26 12:09:29.625 085 12528.00 200.65 54678.82 88888.00 2015-03-26 12:09:29.750 085 12527.98 200.72 54678.82 88888.00 2015-03-26 12:09:29.875 085 12527.98 200.72 54678.80 88888.00 2015-03-26 12:09:30.000 085 12528.02 200.70 54678.80 88888.00 2015-03-26 12:09:30.125 085 12528.05 200.72 54678.80 88888.00 2015-03-26 12:09:30.250 085 12528.02 200.68 54678.80 88888.00 2015-03-26 12:09:30.375 085 12528.00 200.72 54678.80 88888.00 2015-03-26 12:09:30.500 085 12528.02 200.70 54678.80 88888.00 2015-03-26 12:09:30.625 085 12528.05 200.70 54678.78 88888.00 2015-03-26 12:09:30.750 085 12528.00 200.70 54678.78 88888.00 2015-03-26 12:09:30.875 085 12528.00 200.70 54678.78 88888.00 2015-03-26 12:09:31.000 085 12527.98 200.70 54678.78 88888.00 2015-03-26 12:09:31.125 085 12527.95 200.68 54678.78 88888.00 2015-03-26 12:09:31.250 085 12527.95 200.70 54678.80 88888.00 2015-03-26 12:09:31.375 085 12527.98 200.68 54678.80 88888.00 2015-03-26 12:09:31.500 085 12527.98 200.68 54678.80 88888.00 2015-03-26 12:09:31.625 085 12528.02 200.72 54678.82 88888.00 2015-03-26 12:09:31.750 085 12528.10 200.70 54678.80 88888.00 2015-03-26 12:09:31.875 085 12528.12 200.70 54678.80 88888.00 2015-03-26 12:09:32.000 085 12528.05 200.68 54678.80 88888.00 2015-03-26 12:09:32.125 085 12528.05 200.70 54678.80 88888.00 2015-03-26 12:09:32.250 085 12528.02 200.62 54678.82 88888.00 2015-03-26 12:09:32.375 085 12528.00 200.62 54678.82 88888.00 2015-03-26 12:09:32.500 085 12528.00 200.65 54678.82 88888.00 2015-03-26 12:09:32.625 085 12528.02 200.68 54678.82 88888.00 2015-03-26 12:09:32.750 085 12528.05 200.65 54678.82 88888.00 2015-03-26 12:09:32.875 085 12528.08 200.62 54678.82 88888.00 2015-03-26 12:09:33.000 085 12528.00 200.68 54678.82 88888.00 2015-03-26 12:09:33.125 085 12527.95 200.65 54678.82 88888.00 2015-03-26 12:09:33.250 085 12527.95 200.65 54678.82 88888.00 2015-03-26 12:09:33.375 085 12527.98 200.62 54678.82 88888.00 2015-03-26 12:09:33.500 085 12527.98 200.62 54678.82 88888.00 2015-03-26 12:09:33.625 085 12528.00 200.65 54678.82 88888.00 2015-03-26 12:09:33.750 085 12527.98 200.62 54678.82 88888.00 2015-03-26 12:09:33.875 085 12528.02 200.62 54678.82 88888.00 2015-03-26 12:09:34.000 085 12528.02 200.62 54678.82 88888.00 2015-03-26 12:09:34.125 085 12528.00 200.60 54678.82 88888.00 2015-03-26 12:09:34.250 085 12527.98 200.57 54678.85 88888.00 2015-03-26 12:09:34.375 085 12528.05 200.62 54678.82 88888.00 2015-03-26 12:09:34.500 085 12528.05 200.60 54678.80 88888.00 2015-03-26 12:09:34.625 085 12528.05 200.60 54678.80 88888.00 2015-03-26 12:09:34.750 085 12528.05 200.60 54678.80 88888.00 2015-03-26 12:09:34.875 085 12528.05 200.62 54678.80 88888.00 2015-03-26 12:09:35.000 085 12528.10 200.62 54678.80 88888.00 2015-03-26 12:09:35.125 085 12528.05 200.60 54678.82 88888.00 2015-03-26 12:09:35.250 085 12527.95 200.57 54678.82 88888.00 2015-03-26 12:09:35.375 085 12528.00 200.62 54678.82 88888.00 2015-03-26 12:09:35.500 085 12528.02 200.57 54678.82 88888.00 2015-03-26 12:09:35.625 085 12528.00 200.57 54678.80 88888.00 2015-03-26 12:09:35.750 085 12528.00 200.55 54678.82 88888.00 2015-03-26 12:09:35.875 085 12527.92 200.55 54678.78 88888.00 2015-03-26 12:09:36.000 085 12527.98 200.60 54678.80 88888.00 2015-03-26 12:09:36.125 085 12527.95 200.57 54678.82 88888.00 2015-03-26 12:09:36.250 085 12527.95 200.55 54678.80 88888.00 2015-03-26 12:09:36.375 085 12528.02 200.55 54678.80 88888.00 2015-03-26 12:09:36.500 085 12528.02 200.57 54678.80 88888.00 2015-03-26 12:09:36.625 085 12528.02 200.57 54678.82 88888.00 2015-03-26 12:09:36.750 085 12528.00 200.57 54678.80 88888.00 2015-03-26 12:09:36.875 085 12528.02 200.53 54678.80 88888.00 2015-03-26 12:09:37.000 085 12528.05 200.53 54678.75 88888.00 2015-03-26 12:09:37.125 085 12528.08 200.55 54678.78 88888.00 2015-03-26 12:09:37.250 085 12528.02 200.55 54678.82 88888.00 2015-03-26 12:09:37.375 085 12528.02 200.55 54678.80 88888.00 2015-03-26 12:09:37.500 085 12528.02 200.55 54678.82 88888.00 2015-03-26 12:09:37.625 085 12528.00 200.55 54678.82 88888.00 2015-03-26 12:09:37.750 085 12527.98 200.57 54678.80 88888.00 2015-03-26 12:09:37.875 085 12528.02 200.57 54678.80 88888.00 2015-03-26 12:09:38.000 085 12528.05 200.55 54678.78 88888.00 2015-03-26 12:09:38.125 085 12528.05 200.57 54678.80 88888.00 2015-03-26 12:09:38.250 085 12528.02 200.53 54678.82 88888.00 2015-03-26 12:09:38.375 085 12528.08 200.53 54678.82 88888.00 2015-03-26 12:09:38.500 085 12528.05 200.55 54678.82 88888.00 2015-03-26 12:09:38.625 085 12528.02 200.53 54678.80 88888.00 2015-03-26 12:09:38.750 085 12528.02 200.55 54678.80 88888.00 2015-03-26 12:09:38.875 085 12528.02 200.53 54678.80 88888.00 2015-03-26 12:09:39.000 085 12527.98 200.53 54678.78 88888.00 2015-03-26 12:09:39.125 085 12527.95 200.55 54678.80 88888.00 2015-03-26 12:09:39.250 085 12527.98 200.55 54678.78 88888.00 2015-03-26 12:09:39.375 085 12527.98 200.55 54678.82 88888.00 2015-03-26 12:09:39.500 085 12527.95 200.55 54678.85 88888.00 2015-03-26 12:09:39.625 085 12528.00 200.55 54678.88 88888.00 2015-03-26 12:09:39.750 085 12528.02 200.55 54678.85 88888.00 2015-03-26 12:09:39.875 085 12528.02 200.53 54678.82 88888.00 2015-03-26 12:09:40.000 085 12528.05 200.50 54678.80 88888.00 2015-03-26 12:09:40.125 085 12528.08 200.53 54678.80 88888.00 2015-03-26 12:09:40.250 085 12528.02 200.50 54678.78 88888.00 2015-03-26 12:09:40.375 085 12528.00 200.47 54678.78 88888.00 2015-03-26 12:09:40.500 085 12528.00 200.47 54678.78 88888.00 2015-03-26 12:09:40.625 085 12528.00 200.47 54678.78 88888.00 2015-03-26 12:09:40.750 085 12528.08 200.50 54678.80 88888.00 2015-03-26 12:09:40.875 085 12528.10 200.50 54678.78 88888.00 2015-03-26 12:09:41.000 085 12528.10 200.53 54678.78 88888.00 2015-03-26 12:09:41.125 085 12528.08 200.53 54678.80 88888.00 2015-03-26 12:09:41.250 085 12528.05 200.50 54678.80 88888.00 2015-03-26 12:09:41.375 085 12528.08 200.50 54678.80 88888.00 2015-03-26 12:09:41.500 085 12528.12 200.53 54678.80 88888.00 2015-03-26 12:09:41.625 085 12528.12 200.55 54678.80 88888.00 2015-03-26 12:09:41.750 085 12528.10 200.53 54678.82 88888.00 2015-03-26 12:09:41.875 085 12528.15 200.55 54678.82 88888.00 2015-03-26 12:09:42.000 085 12528.12 200.55 54678.82 88888.00 2015-03-26 12:09:42.125 085 12528.08 200.50 54678.82 88888.00 2015-03-26 12:09:42.250 085 12528.10 200.50 54678.80 88888.00 2015-03-26 12:09:42.375 085 12528.15 200.50 54678.78 88888.00 2015-03-26 12:09:42.500 085 12528.12 200.50 54678.80 88888.00 2015-03-26 12:09:42.625 085 12528.15 200.50 54678.82 88888.00 2015-03-26 12:09:42.750 085 12528.20 200.50 54678.80 88888.00 2015-03-26 12:09:42.875 085 12528.20 200.50 54678.80 88888.00 2015-03-26 12:09:43.000 085 12528.17 200.50 54678.80 88888.00 2015-03-26 12:09:43.125 085 12528.17 200.50 54678.78 88888.00 2015-03-26 12:09:43.250 085 12528.12 200.50 54678.80 88888.00 2015-03-26 12:09:43.375 085 12528.17 200.50 54678.80 88888.00 2015-03-26 12:09:43.500 085 12528.12 200.53 54678.82 88888.00 2015-03-26 12:09:43.625 085 12528.08 200.50 54678.78 88888.00 2015-03-26 12:09:43.750 085 12528.10 200.47 54678.78 88888.00 2015-03-26 12:09:43.875 085 12528.10 200.50 54678.80 88888.00 2015-03-26 12:09:44.000 085 12528.15 200.50 54678.82 88888.00 2015-03-26 12:09:44.125 085 12528.15 200.53 54678.78 88888.00 2015-03-26 12:09:44.250 085 12528.15 200.50 54678.80 88888.00 2015-03-26 12:09:44.375 085 12528.15 200.53 54678.82 88888.00 2015-03-26 12:09:44.500 085 12528.15 200.50 54678.78 88888.00 2015-03-26 12:09:44.625 085 12528.15 200.50 54678.75 88888.00 2015-03-26 12:09:44.750 085 12528.17 200.50 54678.80 88888.00 2015-03-26 12:09:44.875 085 12528.23 200.47 54678.80 88888.00 2015-03-26 12:09:45.000 085 12528.23 200.45 54678.78 88888.00 2015-03-26 12:09:45.125 085 12528.20 200.47 54678.78 88888.00 2015-03-26 12:09:45.250 085 12528.25 200.47 54678.80 88888.00 2015-03-26 12:09:45.375 085 12528.25 200.47 54678.78 88888.00 2015-03-26 12:09:45.500 085 12528.20 200.47 54678.80 88888.00 2015-03-26 12:09:45.625 085 12528.20 200.50 54678.78 88888.00 2015-03-26 12:09:45.750 085 12528.17 200.50 54678.80 88888.00 2015-03-26 12:09:45.875 085 12528.17 200.50 54678.82 88888.00 2015-03-26 12:09:46.000 085 12528.23 200.53 54678.82 88888.00 2015-03-26 12:09:46.125 085 12528.25 200.53 54678.82 88888.00 2015-03-26 12:09:46.250 085 12528.15 200.50 54678.80 88888.00 2015-03-26 12:09:46.375 085 12528.10 200.47 54678.80 88888.00 2015-03-26 12:09:46.500 085 12528.10 200.50 54678.80 88888.00 2015-03-26 12:09:46.625 085 12528.10 200.47 54678.80 88888.00 2015-03-26 12:09:46.750 085 12528.10 200.50 54678.80 88888.00 2015-03-26 12:09:46.875 085 12528.10 200.50 54678.80 88888.00 2015-03-26 12:09:47.000 085 12528.17 200.50 54678.80 88888.00 2015-03-26 12:09:47.125 085 12528.17 200.50 54678.80 88888.00 2015-03-26 12:09:47.250 085 12528.12 200.50 54678.82 88888.00 2015-03-26 12:09:47.375 085 12528.15 200.50 54678.82 88888.00 2015-03-26 12:09:47.500 085 12528.17 200.47 54678.82 88888.00 2015-03-26 12:09:47.625 085 12528.15 200.50 54678.82 88888.00 2015-03-26 12:09:47.750 085 12528.08 200.50 54678.82 88888.00 2015-03-26 12:09:47.875 085 12528.05 200.47 54678.82 88888.00 2015-03-26 12:09:48.000 085 12528.08 200.47 54678.82 88888.00 2015-03-26 12:09:48.125 085 12528.12 200.53 54678.80 88888.00 2015-03-26 12:09:48.250 085 12528.10 200.47 54678.80 88888.00 2015-03-26 12:09:48.375 085 12528.10 200.50 54678.82 88888.00 2015-03-26 12:09:48.500 085 12528.02 200.50 54678.82 88888.00 2015-03-26 12:09:48.625 085 12528.00 200.50 54678.82 88888.00 2015-03-26 12:09:48.750 085 12528.08 200.53 54678.82 88888.00 2015-03-26 12:09:48.875 085 12528.08 200.53 54678.82 88888.00 2015-03-26 12:09:49.000 085 12528.08 200.50 54678.80 88888.00 2015-03-26 12:09:49.125 085 12528.10 200.50 54678.82 88888.00 2015-03-26 12:09:49.250 085 12528.05 200.47 54678.80 88888.00 2015-03-26 12:09:49.375 085 12528.08 200.47 54678.78 88888.00 2015-03-26 12:09:49.500 085 12528.12 200.47 54678.80 88888.00 2015-03-26 12:09:49.625 085 12528.15 200.50 54678.80 88888.00 2015-03-26 12:09:49.750 085 12528.08 200.50 54678.82 88888.00 2015-03-26 12:09:49.875 085 12528.00 200.50 54678.82 88888.00 2015-03-26 12:09:50.000 085 12528.00 200.47 54678.80 88888.00 2015-03-26 12:09:50.125 085 12527.92 200.47 54678.85 88888.00 2015-03-26 12:09:50.250 085 12527.95 200.45 54678.82 88888.00 2015-03-26 12:09:50.375 085 12528.02 200.47 54678.82 88888.00 2015-03-26 12:09:50.500 085 12528.05 200.53 54678.85 88888.00 2015-03-26 12:09:50.625 085 12528.05 200.53 54678.88 88888.00 2015-03-26 12:09:50.750 085 12528.02 200.50 54678.85 88888.00 2015-03-26 12:09:50.875 085 12528.05 200.47 54678.82 88888.00 2015-03-26 12:09:51.000 085 12528.10 200.45 54678.85 88888.00 2015-03-26 12:09:51.125 085 12528.08 200.45 54678.82 88888.00 2015-03-26 12:09:51.250 085 12527.98 200.45 54678.82 88888.00 2015-03-26 12:09:51.375 085 12527.95 200.47 54678.82 88888.00 2015-03-26 12:09:51.500 085 12527.98 200.47 54678.85 88888.00 2015-03-26 12:09:51.625 085 12527.95 200.50 54678.85 88888.00 2015-03-26 12:09:51.750 085 12527.95 200.50 54678.88 88888.00 2015-03-26 12:09:51.875 085 12528.00 200.53 54678.88 88888.00 2015-03-26 12:09:52.000 085 12528.05 200.50 54678.85 88888.00 2015-03-26 12:09:52.125 085 12528.00 200.47 54678.88 88888.00 2015-03-26 12:09:52.250 085 12527.95 200.50 54678.88 88888.00 2015-03-26 12:09:52.375 085 12528.00 200.53 54678.90 88888.00 2015-03-26 12:09:52.500 085 12528.02 200.50 54678.88 88888.00 2015-03-26 12:09:52.625 085 12528.00 200.55 54678.85 88888.00 2015-03-26 12:09:52.750 085 12528.02 200.55 54678.88 88888.00 2015-03-26 12:09:52.875 085 12528.02 200.50 54678.88 88888.00 2015-03-26 12:09:53.000 085 12528.05 200.47 54678.85 88888.00 2015-03-26 12:09:53.125 085 12528.05 200.47 54678.85 88888.00 2015-03-26 12:09:53.250 085 12528.00 200.45 54678.85 88888.00 2015-03-26 12:09:53.375 085 12528.00 200.50 54678.88 88888.00 2015-03-26 12:09:53.500 085 12527.92 200.47 54678.88 88888.00 2015-03-26 12:09:53.625 085 12527.90 200.50 54678.85 88888.00 2015-03-26 12:09:53.750 085 12527.92 200.53 54678.82 88888.00 2015-03-26 12:09:53.875 085 12527.95 200.53 54678.85 88888.00 2015-03-26 12:09:54.000 085 12527.95 200.47 54678.85 88888.00 2015-03-26 12:09:54.125 085 12527.92 200.50 54678.88 88888.00 2015-03-26 12:09:54.250 085 12527.90 200.50 54678.88 88888.00 2015-03-26 12:09:54.375 085 12528.00 200.50 54678.88 88888.00 2015-03-26 12:09:54.500 085 12528.00 200.53 54678.85 88888.00 2015-03-26 12:09:54.625 085 12527.95 200.50 54678.82 88888.00 2015-03-26 12:09:54.750 085 12527.92 200.47 54678.85 88888.00 2015-03-26 12:09:54.875 085 12527.92 200.50 54678.85 88888.00 2015-03-26 12:09:55.000 085 12527.92 200.53 54678.88 88888.00 2015-03-26 12:09:55.125 085 12527.92 200.50 54678.88 88888.00 2015-03-26 12:09:55.250 085 12527.95 200.50 54678.88 88888.00 2015-03-26 12:09:55.375 085 12527.95 200.50 54678.88 88888.00 2015-03-26 12:09:55.500 085 12527.92 200.53 54678.85 88888.00 2015-03-26 12:09:55.625 085 12527.88 200.50 54678.85 88888.00 2015-03-26 12:09:55.750 085 12527.92 200.53 54678.88 88888.00 2015-03-26 12:09:55.875 085 12528.00 200.57 54678.88 88888.00 2015-03-26 12:09:56.000 085 12527.98 200.55 54678.88 88888.00 2015-03-26 12:09:56.125 085 12527.98 200.55 54678.88 88888.00 2015-03-26 12:09:56.250 085 12527.95 200.55 54678.93 88888.00 2015-03-26 12:09:56.375 085 12528.00 200.60 54678.93 88888.00 2015-03-26 12:09:56.500 085 12528.00 200.57 54678.90 88888.00 2015-03-26 12:09:56.625 085 12528.00 200.55 54678.90 88888.00 2015-03-26 12:09:56.750 085 12527.95 200.55 54678.90 88888.00 2015-03-26 12:09:56.875 085 12527.95 200.57 54678.90 88888.00 2015-03-26 12:09:57.000 085 12527.98 200.55 54678.88 88888.00 2015-03-26 12:09:57.125 085 12527.98 200.57 54678.88 88888.00 2015-03-26 12:09:57.250 085 12527.98 200.57 54678.93 88888.00 2015-03-26 12:09:57.375 085 12527.98 200.62 54678.93 88888.00 2015-03-26 12:09:57.500 085 12527.95 200.60 54678.90 88888.00 2015-03-26 12:09:57.625 085 12527.98 200.60 54678.90 88888.00 2015-03-26 12:09:57.750 085 12527.98 200.60 54678.90 88888.00 2015-03-26 12:09:57.875 085 12527.95 200.60 54678.90 88888.00 2015-03-26 12:09:58.000 085 12527.95 200.60 54678.85 88888.00 2015-03-26 12:09:58.125 085 12527.90 200.60 54678.85 88888.00 2015-03-26 12:09:58.250 085 12527.85 200.57 54678.90 88888.00 2015-03-26 12:09:58.375 085 12527.98 200.60 54678.88 88888.00 2015-03-26 12:09:58.500 085 12528.00 200.60 54678.88 88888.00 2015-03-26 12:09:58.625 085 12527.98 200.57 54678.88 88888.00 2015-03-26 12:09:58.750 085 12528.00 200.60 54678.90 88888.00 2015-03-26 12:09:58.875 085 12528.00 200.60 54678.90 88888.00 2015-03-26 12:09:59.000 085 12527.95 200.60 54678.90 88888.00 2015-03-26 12:09:59.125 085 12527.98 200.60 54678.93 88888.00 2015-03-26 12:09:59.250 085 12527.98 200.65 54678.90 88888.00 2015-03-26 12:09:59.375 085 12527.95 200.62 54678.90 88888.00 2015-03-26 12:09:59.500 085 12527.92 200.60 54678.88 88888.00 2015-03-26 12:09:59.625 085 12527.95 200.65 54678.90 88888.00 2015-03-26 12:09:59.750 085 12527.98 200.65 54678.88 88888.00 2015-03-26 12:09:59.875 085 12528.05 200.65 54678.88 88888.00 2015-03-26 12:10:00.000 085 12528.02 200.62 54678.85 88888.00 2015-03-26 12:10:00.125 085 12527.98 200.65 54678.85 88888.00 2015-03-26 12:10:00.250 085 12527.98 200.65 54678.90 88888.00 2015-03-26 12:10:00.375 085 12528.00 200.65 54678.88 88888.00 2015-03-26 12:10:00.500 085 12527.92 200.62 54678.85 88888.00 2015-03-26 12:10:00.625 085 12527.95 200.65 54678.90 88888.00 2015-03-26 12:10:00.750 085 12527.98 200.65 54678.93 88888.00 2015-03-26 12:10:00.875 085 12528.02 200.68 54678.88 88888.00 2015-03-26 12:10:01.000 085 12528.08 200.68 54678.85 88888.00 2015-03-26 12:10:01.125 085 12528.08 200.65 54678.88 88888.00 2015-03-26 12:10:01.250 085 12528.02 200.62 54678.90 88888.00 2015-03-26 12:10:01.375 085 12528.02 200.68 54678.93 88888.00 2015-03-26 12:10:01.500 085 12528.05 200.68 54678.88 88888.00 2015-03-26 12:10:01.625 085 12528.02 200.68 54678.88 88888.00 2015-03-26 12:10:01.750 085 12528.05 200.70 54678.90 88888.00 2015-03-26 12:10:01.875 085 12528.02 200.70 54678.90 88888.00 2015-03-26 12:10:02.000 085 12528.00 200.72 54678.90 88888.00 2015-03-26 12:10:02.125 085 12528.02 200.72 54678.88 88888.00 2015-03-26 12:10:02.250 085 12527.98 200.70 54678.90 88888.00 2015-03-26 12:10:02.375 085 12528.05 200.70 54678.88 88888.00 2015-03-26 12:10:02.500 085 12528.05 200.72 54678.88 88888.00 2015-03-26 12:10:02.625 085 12528.02 200.72 54678.88 88888.00 2015-03-26 12:10:02.750 085 12528.08 200.75 54678.85 88888.00 2015-03-26 12:10:02.875 085 12528.10 200.72 54678.88 88888.00 2015-03-26 12:10:03.000 085 12528.12 200.70 54678.85 88888.00 2015-03-26 12:10:03.125 085 12528.10 200.72 54678.85 88888.00 2015-03-26 12:10:03.250 085 12528.08 200.72 54678.85 88888.00 2015-03-26 12:10:03.375 085 12528.08 200.72 54678.85 88888.00 2015-03-26 12:10:03.500 085 12528.12 200.75 54678.85 88888.00 2015-03-26 12:10:03.625 085 12528.05 200.75 54678.82 88888.00 2015-03-26 12:10:03.750 085 12528.05 200.75 54678.85 88888.00 2015-03-26 12:10:03.875 085 12528.08 200.75 54678.85 88888.00 2015-03-26 12:10:04.000 085 12528.12 200.72 54678.85 88888.00 2015-03-26 12:10:04.125 085 12528.17 200.72 54678.88 88888.00 2015-03-26 12:10:04.250 085 12528.10 200.70 54678.85 88888.00 2015-03-26 12:10:04.375 085 12528.10 200.72 54678.85 88888.00 2015-03-26 12:10:04.500 085 12528.12 200.78 54678.85 88888.00 2015-03-26 12:10:04.625 085 12528.15 200.78 54678.85 88888.00 2015-03-26 12:10:04.750 085 12528.15 200.75 54678.88 88888.00 2015-03-26 12:10:04.875 085 12528.10 200.75 54678.82 88888.00 2015-03-26 12:10:05.000 085 12528.10 200.72 54678.85 88888.00 2015-03-26 12:10:05.125 085 12528.15 200.78 54678.88 88888.00 2015-03-26 12:10:05.250 085 12528.17 200.75 54678.85 88888.00 2015-03-26 12:10:05.375 085 12528.20 200.75 54678.82 88888.00 2015-03-26 12:10:05.500 085 12528.20 200.75 54678.85 88888.00 2015-03-26 12:10:05.625 085 12528.15 200.78 54678.88 88888.00 2015-03-26 12:10:05.750 085 12528.08 200.72 54678.90 88888.00 2015-03-26 12:10:05.875 085 12528.05 200.75 54678.88 88888.00 2015-03-26 12:10:06.000 085 12528.05 200.72 54678.82 88888.00 2015-03-26 12:10:06.125 085 12528.15 200.75 54678.85 88888.00 2015-03-26 12:10:06.250 085 12528.20 200.78 54678.85 88888.00 2015-03-26 12:10:06.375 085 12528.20 200.82 54678.88 88888.00 2015-03-26 12:10:06.500 085 12528.17 200.80 54678.88 88888.00 2015-03-26 12:10:06.625 085 12528.17 200.78 54678.85 88888.00 2015-03-26 12:10:06.750 085 12528.17 200.78 54678.85 88888.00 2015-03-26 12:10:06.875 085 12528.17 200.75 54678.88 88888.00 2015-03-26 12:10:07.000 085 12528.17 200.78 54678.82 88888.00 2015-03-26 12:10:07.125 085 12528.23 200.75 54678.85 88888.00 2015-03-26 12:10:07.250 085 12528.20 200.75 54678.88 88888.00 2015-03-26 12:10:07.375 085 12528.23 200.78 54678.85 88888.00 2015-03-26 12:10:07.500 085 12528.23 200.78 54678.85 88888.00 2015-03-26 12:10:07.625 085 12528.23 200.80 54678.88 88888.00 2015-03-26 12:10:07.750 085 12528.25 200.82 54678.85 88888.00 2015-03-26 12:10:07.875 085 12528.17 200.78 54678.82 88888.00 2015-03-26 12:10:08.000 085 12528.12 200.80 54678.82 88888.00 2015-03-26 12:10:08.125 085 12528.15 200.80 54678.82 88888.00 2015-03-26 12:10:08.250 085 12528.17 200.80 54678.82 88888.00 2015-03-26 12:10:08.375 085 12528.25 200.80 54678.85 88888.00 2015-03-26 12:10:08.500 085 12528.27 200.80 54678.85 88888.00 2015-03-26 12:10:08.625 085 12528.23 200.82 54678.82 88888.00 2015-03-26 12:10:08.750 085 12528.20 200.82 54678.82 88888.00 2015-03-26 12:10:08.875 085 12528.17 200.82 54678.82 88888.00 2015-03-26 12:10:09.000 085 12528.23 200.82 54678.80 88888.00 2015-03-26 12:10:09.125 085 12528.30 200.80 54678.82 88888.00 2015-03-26 12:10:09.250 085 12528.27 200.80 54678.82 88888.00 2015-03-26 12:10:09.375 085 12528.25 200.80 54678.82 88888.00 2015-03-26 12:10:09.500 085 12528.25 200.80 54678.85 88888.00 2015-03-26 12:10:09.625 085 12528.30 200.78 54678.82 88888.00 2015-03-26 12:10:09.750 085 12528.33 200.78 54678.82 88888.00 2015-03-26 12:10:09.875 085 12528.35 200.75 54678.82 88888.00 2015-03-26 12:10:10.000 085 12528.35 200.75 54678.82 88888.00 2015-03-26 12:10:10.125 085 12528.35 200.78 54678.82 88888.00 2015-03-26 12:10:10.250 085 12528.30 200.80 54678.85 88888.00 2015-03-26 12:10:10.375 085 12528.33 200.82 54678.88 88888.00 2015-03-26 12:10:10.500 085 12528.27 200.80 54678.88 88888.00 2015-03-26 12:10:10.625 085 12528.33 200.80 54678.82 88888.00 2015-03-26 12:10:10.750 085 12528.35 200.80 54678.82 88888.00 2015-03-26 12:10:10.875 085 12528.35 200.80 54678.85 88888.00 2015-03-26 12:10:11.000 085 12528.35 200.80 54678.85 88888.00 2015-03-26 12:10:11.125 085 12528.35 200.78 54678.85 88888.00 2015-03-26 12:10:11.250 085 12528.33 200.72 54678.82 88888.00 2015-03-26 12:10:11.375 085 12528.33 200.75 54678.82 88888.00 2015-03-26 12:10:11.500 085 12528.33 200.78 54678.80 88888.00 2015-03-26 12:10:11.625 085 12528.38 200.80 54678.82 88888.00 2015-03-26 12:10:11.750 085 12528.40 200.80 54678.85 88888.00 2015-03-26 12:10:11.875 085 12528.40 200.78 54678.82 88888.00 2015-03-26 12:10:12.000 085 12528.40 200.78 54678.82 88888.00 2015-03-26 12:10:12.125 085 12528.35 200.78 54678.82 88888.00 2015-03-26 12:10:12.250 085 12528.30 200.78 54678.85 88888.00 2015-03-26 12:10:12.375 085 12528.33 200.78 54678.82 88888.00 2015-03-26 12:10:12.500 085 12528.35 200.75 54678.82 88888.00 2015-03-26 12:10:12.625 085 12528.33 200.75 54678.82 88888.00 2015-03-26 12:10:12.750 085 12528.33 200.78 54678.85 88888.00 2015-03-26 12:10:12.875 085 12528.40 200.78 54678.82 88888.00 2015-03-26 12:10:13.000 085 12528.42 200.78 54678.88 88888.00 2015-03-26 12:10:13.125 085 12528.40 200.75 54678.88 88888.00 2015-03-26 12:10:13.250 085 12528.33 200.75 54678.85 88888.00 2015-03-26 12:10:13.375 085 12528.35 200.72 54678.85 88888.00 2015-03-26 12:10:13.500 085 12528.35 200.72 54678.82 88888.00 2015-03-26 12:10:13.625 085 12528.35 200.72 54678.82 88888.00 2015-03-26 12:10:13.750 085 12528.38 200.72 54678.88 88888.00 2015-03-26 12:10:13.875 085 12528.33 200.72 54678.88 88888.00 2015-03-26 12:10:14.000 085 12528.30 200.72 54678.85 88888.00 2015-03-26 12:10:14.125 085 12528.35 200.72 54678.85 88888.00 2015-03-26 12:10:14.250 085 12528.42 200.72 54678.82 88888.00 2015-03-26 12:10:14.375 085 12528.50 200.75 54678.85 88888.00 2015-03-26 12:10:14.500 085 12528.48 200.72 54678.85 88888.00 2015-03-26 12:10:14.625 085 12528.42 200.72 54678.82 88888.00 2015-03-26 12:10:14.750 085 12528.40 200.72 54678.82 88888.00 2015-03-26 12:10:14.875 085 12528.35 200.70 54678.82 88888.00 2015-03-26 12:10:15.000 085 12528.35 200.70 54678.82 88888.00 2015-03-26 12:10:15.125 085 12528.38 200.70 54678.85 88888.00 2015-03-26 12:10:15.250 085 12528.35 200.68 54678.85 88888.00 2015-03-26 12:10:15.375 085 12528.35 200.68 54678.85 88888.00 2015-03-26 12:10:15.500 085 12528.33 200.70 54678.82 88888.00 2015-03-26 12:10:15.625 085 12528.35 200.70 54678.82 88888.00 2015-03-26 12:10:15.750 085 12528.38 200.68 54678.82 88888.00 2015-03-26 12:10:15.875 085 12528.38 200.68 54678.85 88888.00 2015-03-26 12:10:16.000 085 12528.33 200.68 54678.82 88888.00 2015-03-26 12:10:16.125 085 12528.38 200.70 54678.82 88888.00 2015-03-26 12:10:16.250 085 12528.35 200.68 54678.82 88888.00 2015-03-26 12:10:16.375 085 12528.42 200.68 54678.82 88888.00 2015-03-26 12:10:16.500 085 12528.45 200.65 54678.82 88888.00 2015-03-26 12:10:16.625 085 12528.48 200.68 54678.82 88888.00 2015-03-26 12:10:16.750 085 12528.38 200.68 54678.82 88888.00 2015-03-26 12:10:16.875 085 12528.35 200.65 54678.82 88888.00 2015-03-26 12:10:17.000 085 12528.35 200.65 54678.82 88888.00 2015-03-26 12:10:17.125 085 12528.35 200.65 54678.85 88888.00 2015-03-26 12:10:17.250 085 12528.35 200.62 54678.85 88888.00 2015-03-26 12:10:17.375 085 12528.35 200.65 54678.82 88888.00 2015-03-26 12:10:17.500 085 12528.40 200.68 54678.85 88888.00 2015-03-26 12:10:17.625 085 12528.40 200.65 54678.85 88888.00 2015-03-26 12:10:17.750 085 12528.38 200.65 54678.88 88888.00 2015-03-26 12:10:17.875 085 12528.40 200.65 54678.88 88888.00 2015-03-26 12:10:18.000 085 12528.38 200.65 54678.85 88888.00 2015-03-26 12:10:18.125 085 12528.30 200.68 54678.82 88888.00 2015-03-26 12:10:18.250 085 12528.23 200.62 54678.82 88888.00 2015-03-26 12:10:18.375 085 12528.30 200.62 54678.82 88888.00 2015-03-26 12:10:18.500 085 12528.30 200.62 54678.82 88888.00 2015-03-26 12:10:18.625 085 12528.30 200.65 54678.85 88888.00 2015-03-26 12:10:18.750 085 12528.33 200.65 54678.88 88888.00 2015-03-26 12:10:18.875 085 12528.33 200.60 54678.85 88888.00 2015-03-26 12:10:19.000 085 12528.40 200.60 54678.82 88888.00 2015-03-26 12:10:19.125 085 12528.38 200.57 54678.82 88888.00 2015-03-26 12:10:19.250 085 12528.30 200.57 54678.88 88888.00 2015-03-26 12:10:19.375 085 12528.35 200.62 54678.88 88888.00 2015-03-26 12:10:19.500 085 12528.38 200.65 54678.90 88888.00 2015-03-26 12:10:19.625 085 12528.40 200.60 54678.90 88888.00 2015-03-26 12:10:19.750 085 12528.40 200.60 54678.88 88888.00 2015-03-26 12:10:19.875 085 12528.35 200.62 54678.88 88888.00 2015-03-26 12:10:20.000 085 12528.27 200.62 54678.85 88888.00 2015-03-26 12:10:20.125 085 12528.25 200.60 54678.88 88888.00 2015-03-26 12:10:20.250 085 12528.33 200.55 54678.90 88888.00 2015-03-26 12:10:20.375 085 12528.45 200.57 54678.90 88888.00 2015-03-26 12:10:20.500 085 12528.42 200.57 54678.88 88888.00 2015-03-26 12:10:20.625 085 12528.38 200.60 54678.93 88888.00 2015-03-26 12:10:20.750 085 12528.35 200.57 54678.90 88888.00 2015-03-26 12:10:20.875 085 12528.35 200.60 54678.90 88888.00 2015-03-26 12:10:21.000 085 12528.30 200.60 54678.88 88888.00 2015-03-26 12:10:21.125 085 12528.30 200.60 54678.88 88888.00 2015-03-26 12:10:21.250 085 12528.30 200.60 54678.90 88888.00 2015-03-26 12:10:21.375 085 12528.30 200.57 54678.88 88888.00 2015-03-26 12:10:21.500 085 12528.35 200.55 54678.90 88888.00 2015-03-26 12:10:21.625 085 12528.40 200.57 54678.88 88888.00 2015-03-26 12:10:21.750 085 12528.40 200.60 54678.88 88888.00 2015-03-26 12:10:21.875 085 12528.38 200.62 54678.90 88888.00 2015-03-26 12:10:22.000 085 12528.30 200.65 54678.82 88888.00 2015-03-26 12:10:22.125 085 12528.27 200.62 54678.88 88888.00 2015-03-26 12:10:22.250 085 12528.25 200.60 54678.93 88888.00 2015-03-26 12:10:22.375 085 12528.30 200.62 54678.88 88888.00 2015-03-26 12:10:22.500 085 12528.30 200.62 54678.90 88888.00 2015-03-26 12:10:22.625 085 12528.33 200.62 54678.88 88888.00 2015-03-26 12:10:22.750 085 12528.30 200.60 54678.88 88888.00 2015-03-26 12:10:22.875 085 12528.27 200.57 54678.85 88888.00 2015-03-26 12:10:23.000 085 12528.23 200.60 54678.88 88888.00 2015-03-26 12:10:23.125 085 12528.27 200.60 54678.88 88888.00 2015-03-26 12:10:23.250 085 12528.33 200.60 54678.90 88888.00 2015-03-26 12:10:23.375 085 12528.38 200.60 54678.90 88888.00 2015-03-26 12:10:23.500 085 12528.35 200.60 54678.93 88888.00 2015-03-26 12:10:23.625 085 12528.33 200.62 54678.93 88888.00 2015-03-26 12:10:23.750 085 12528.25 200.65 54678.93 88888.00 2015-03-26 12:10:23.875 085 12528.20 200.65 54678.93 88888.00 2015-03-26 12:10:24.000 085 12528.17 200.60 54678.90 88888.00 2015-03-26 12:10:24.125 085 12528.15 200.57 54678.90 88888.00 2015-03-26 12:10:24.250 085 12528.23 200.60 54678.90 88888.00 2015-03-26 12:10:24.375 085 12528.35 200.65 54678.93 88888.00 2015-03-26 12:10:24.500 085 12528.33 200.65 54678.93 88888.00 2015-03-26 12:10:24.625 085 12528.27 200.60 54678.93 88888.00 2015-03-26 12:10:24.750 085 12528.27 200.65 54678.93 88888.00 2015-03-26 12:10:24.875 085 12528.20 200.62 54678.90 88888.00 2015-03-26 12:10:25.000 085 12528.17 200.62 54678.90 88888.00 2015-03-26 12:10:25.125 085 12528.12 200.60 54678.93 88888.00 2015-03-26 12:10:25.250 085 12528.12 200.57 54678.93 88888.00 2015-03-26 12:10:25.375 085 12528.10 200.60 54678.90 88888.00 2015-03-26 12:10:25.500 085 12528.12 200.60 54678.88 88888.00 2015-03-26 12:10:25.625 085 12528.20 200.60 54678.90 88888.00 2015-03-26 12:10:25.750 085 12528.25 200.60 54678.90 88888.00 2015-03-26 12:10:25.875 085 12528.25 200.62 54678.95 88888.00 2015-03-26 12:10:26.000 085 12528.20 200.62 54678.95 88888.00 2015-03-26 12:10:26.125 085 12528.12 200.62 54678.93 88888.00 2015-03-26 12:10:26.250 085 12528.08 200.60 54678.90 88888.00 2015-03-26 12:10:26.375 085 12528.10 200.60 54678.88 88888.00 2015-03-26 12:10:26.500 085 12528.15 200.65 54678.95 88888.00 2015-03-26 12:10:26.625 085 12528.15 200.68 54678.97 88888.00 2015-03-26 12:10:26.750 085 12528.10 200.65 54678.95 88888.00 2015-03-26 12:10:26.875 085 12528.08 200.62 54678.95 88888.00 2015-03-26 12:10:27.000 085 12528.10 200.68 54678.95 88888.00 2015-03-26 12:10:27.125 085 12528.12 200.70 54678.95 88888.00 2015-03-26 12:10:27.250 085 12528.08 200.65 54678.95 88888.00 2015-03-26 12:10:27.375 085 12528.10 200.68 54679.00 88888.00 2015-03-26 12:10:27.500 085 12528.12 200.72 54679.00 88888.00 2015-03-26 12:10:27.625 085 12528.12 200.65 54678.97 88888.00 2015-03-26 12:10:27.750 085 12528.17 200.65 54678.95 88888.00 2015-03-26 12:10:27.875 085 12528.17 200.65 54678.95 88888.00 2015-03-26 12:10:28.000 085 12528.20 200.68 54678.97 88888.00 2015-03-26 12:10:28.125 085 12528.20 200.68 54678.95 88888.00 2015-03-26 12:10:28.250 085 12528.05 200.65 54678.95 88888.00 2015-03-26 12:10:28.375 085 12528.12 200.68 54679.00 88888.00 2015-03-26 12:10:28.500 085 12528.15 200.70 54679.00 88888.00 2015-03-26 12:10:28.625 085 12528.15 200.68 54678.97 88888.00 2015-03-26 12:10:28.750 085 12528.12 200.70 54678.97 88888.00 2015-03-26 12:10:28.875 085 12528.10 200.70 54679.00 88888.00 2015-03-26 12:10:29.000 085 12528.08 200.72 54678.97 88888.00 2015-03-26 12:10:29.125 085 12528.02 200.72 54678.97 88888.00 2015-03-26 12:10:29.250 085 12528.05 200.68 54678.97 88888.00 2015-03-26 12:10:29.375 085 12528.17 200.70 54678.97 88888.00 2015-03-26 12:10:29.500 085 12528.17 200.72 54678.97 88888.00 2015-03-26 12:10:29.625 085 12528.12 200.75 54679.00 88888.00 2015-03-26 12:10:29.750 085 12528.08 200.72 54679.00 88888.00 2015-03-26 12:10:29.875 085 12528.00 200.72 54678.97 88888.00 2015-03-26 12:10:30.000 085 12528.00 200.68 54678.97 88888.00 2015-03-26 12:10:30.125 085 12528.05 200.72 54678.95 88888.00 2015-03-26 12:10:30.250 085 12528.05 200.72 54678.97 88888.00 2015-03-26 12:10:30.375 085 12528.08 200.72 54678.97 88888.00 2015-03-26 12:10:30.500 085 12528.05 200.75 54678.97 88888.00 2015-03-26 12:10:30.625 085 12528.02 200.78 54678.97 88888.00 2015-03-26 12:10:30.750 085 12528.02 200.75 54678.97 88888.00 2015-03-26 12:10:30.875 085 12527.95 200.75 54678.97 88888.00 2015-03-26 12:10:31.000 085 12527.92 200.75 54678.97 88888.00 2015-03-26 12:10:31.125 085 12527.95 200.75 54678.97 88888.00 2015-03-26 12:10:31.250 085 12527.95 200.75 54678.97 88888.00 2015-03-26 12:10:31.375 085 12527.98 200.75 54679.00 88888.00 2015-03-26 12:10:31.500 085 12528.00 200.75 54679.03 88888.00 2015-03-26 12:10:31.625 085 12528.02 200.75 54679.03 88888.00 2015-03-26 12:10:31.750 085 12528.00 200.78 54679.00 88888.00 2015-03-26 12:10:31.875 085 12528.00 200.78 54679.00 88888.00 2015-03-26 12:10:32.000 085 12527.95 200.80 54679.00 88888.00 2015-03-26 12:10:32.125 085 12527.92 200.80 54679.00 88888.00 2015-03-26 12:10:32.250 085 12527.90 200.75 54679.00 88888.00 2015-03-26 12:10:32.375 085 12527.98 200.78 54679.03 88888.00 2015-03-26 12:10:32.500 085 12528.00 200.75 54679.00 88888.00 2015-03-26 12:10:32.625 085 12528.00 200.78 54679.00 88888.00 2015-03-26 12:10:32.750 085 12527.98 200.78 54679.03 88888.00 2015-03-26 12:10:32.875 085 12527.95 200.78 54679.05 88888.00 2015-03-26 12:10:33.000 085 12527.95 200.82 54679.03 88888.00 2015-03-26 12:10:33.125 085 12527.90 200.80 54679.03 88888.00 2015-03-26 12:10:33.250 085 12527.83 200.82 54679.03 88888.00 2015-03-26 12:10:33.375 085 12527.88 200.85 54679.03 88888.00 2015-03-26 12:10:33.500 085 12527.92 200.82 54679.03 88888.00 2015-03-26 12:10:33.625 085 12527.92 200.80 54679.03 88888.00 2015-03-26 12:10:33.750 085 12527.92 200.80 54679.03 88888.00 2015-03-26 12:10:33.875 085 12527.92 200.80 54679.00 88888.00 2015-03-26 12:10:34.000 085 12527.88 200.82 54679.00 88888.00 2015-03-26 12:10:34.125 085 12527.90 200.82 54679.03 88888.00 2015-03-26 12:10:34.250 085 12527.95 200.85 54679.05 88888.00 2015-03-26 12:10:34.375 085 12527.85 200.85 54679.03 88888.00 2015-03-26 12:10:34.500 085 12527.77 200.85 54679.03 88888.00 2015-03-26 12:10:34.625 085 12527.88 200.85 54679.03 88888.00 2015-03-26 12:10:34.750 085 12527.95 200.90 54679.03 88888.00 2015-03-26 12:10:34.875 085 12527.92 200.90 54679.00 88888.00 2015-03-26 12:10:35.000 085 12527.90 200.90 54679.00 88888.00 2015-03-26 12:10:35.125 085 12527.95 200.88 54679.03 88888.00 2015-03-26 12:10:35.250 085 12527.98 200.88 54679.03 88888.00 2015-03-26 12:10:35.375 085 12527.98 200.88 54679.03 88888.00 2015-03-26 12:10:35.500 085 12527.98 200.90 54679.03 88888.00 2015-03-26 12:10:35.625 085 12528.00 200.93 54679.00 88888.00 2015-03-26 12:10:35.750 085 12528.00 200.93 54679.03 88888.00 2015-03-26 12:10:35.875 085 12527.95 200.90 54679.03 88888.00 2015-03-26 12:10:36.000 085 12527.95 200.93 54679.03 88888.00 2015-03-26 12:10:36.125 085 12527.95 200.93 54679.03 88888.00 2015-03-26 12:10:36.250 085 12527.83 200.90 54679.00 88888.00 2015-03-26 12:10:36.375 085 12527.90 200.93 54678.97 88888.00 2015-03-26 12:10:36.500 085 12528.02 200.90 54678.97 88888.00 2015-03-26 12:10:36.625 085 12528.00 200.90 54679.00 88888.00 2015-03-26 12:10:36.750 085 12527.98 200.93 54679.03 88888.00 2015-03-26 12:10:36.875 085 12527.95 200.90 54679.03 88888.00 2015-03-26 12:10:37.000 085 12527.95 200.93 54679.03 88888.00 2015-03-26 12:10:37.125 085 12527.98 200.95 54679.03 88888.00 2015-03-26 12:10:37.250 085 12527.95 200.95 54679.03 88888.00 2015-03-26 12:10:37.375 085 12527.98 200.95 54679.03 88888.00 2015-03-26 12:10:37.500 085 12527.92 200.93 54679.03 88888.00 2015-03-26 12:10:37.625 085 12527.98 200.93 54679.05 88888.00 2015-03-26 12:10:37.750 085 12527.98 200.93 54679.03 88888.00 2015-03-26 12:10:37.875 085 12527.95 200.93 54679.05 88888.00 2015-03-26 12:10:38.000 085 12527.98 200.95 54679.03 88888.00 2015-03-26 12:10:38.125 085 12528.02 200.97 54679.07 88888.00 2015-03-26 12:10:38.250 085 12528.08 200.90 54679.07 88888.00 2015-03-26 12:10:38.375 085 12528.05 200.93 54679.07 88888.00 2015-03-26 12:10:38.500 085 12528.02 200.95 54679.10 88888.00 2015-03-26 12:10:38.625 085 12528.02 200.95 54679.05 88888.00 2015-03-26 12:10:38.750 085 12528.05 200.93 54679.03 88888.00 2015-03-26 12:10:38.875 085 12528.05 200.93 54679.03 88888.00 2015-03-26 12:10:39.000 085 12528.05 200.95 54679.03 88888.00 2015-03-26 12:10:39.125 085 12528.02 201.00 54679.07 88888.00 2015-03-26 12:10:39.250 085 12527.98 200.95 54679.07 88888.00 2015-03-26 12:10:39.375 085 12527.98 200.95 54679.07 88888.00 2015-03-26 12:10:39.500 085 12528.02 200.93 54679.03 88888.00 2015-03-26 12:10:39.625 085 12528.10 200.97 54679.05 88888.00 2015-03-26 12:10:39.750 085 12528.10 201.00 54679.07 88888.00 2015-03-26 12:10:39.875 085 12528.02 200.97 54679.05 88888.00 2015-03-26 12:10:40.000 085 12527.98 201.00 54679.05 88888.00 2015-03-26 12:10:40.125 085 12528.00 201.00 54679.05 88888.00 2015-03-26 12:10:40.250 085 12528.05 200.97 54679.07 88888.00 2015-03-26 12:10:40.375 085 12528.08 200.97 54679.05 88888.00 2015-03-26 12:10:40.500 085 12528.02 201.00 54679.05 88888.00 2015-03-26 12:10:40.625 085 12528.02 201.00 54679.03 88888.00 2015-03-26 12:10:40.750 085 12528.05 201.00 54679.03 88888.00 2015-03-26 12:10:40.875 085 12528.05 201.00 54679.03 88888.00 2015-03-26 12:10:41.000 085 12528.05 201.00 54679.00 88888.00 2015-03-26 12:10:41.125 085 12528.08 200.97 54679.03 88888.00 2015-03-26 12:10:41.250 085 12528.10 200.97 54679.05 88888.00 2015-03-26 12:10:41.375 085 12528.20 201.00 54679.03 88888.00 2015-03-26 12:10:41.500 085 12528.23 201.00 54679.05 88888.00 2015-03-26 12:10:41.625 085 12528.17 200.97 54679.05 88888.00 2015-03-26 12:10:41.750 085 12528.17 201.00 54679.05 88888.00 2015-03-26 12:10:41.875 085 12528.23 201.05 54679.05 88888.00 2015-03-26 12:10:42.000 085 12528.23 201.05 54679.03 88888.00 2015-03-26 12:10:42.125 085 12528.17 201.07 54679.00 88888.00 2015-03-26 12:10:42.250 085 12528.10 201.05 54679.00 88888.00 2015-03-26 12:10:42.375 085 12528.12 201.07 54679.03 88888.00 2015-03-26 12:10:42.500 085 12528.15 201.03 54679.00 88888.00 2015-03-26 12:10:42.625 085 12528.17 201.03 54678.97 88888.00 2015-03-26 12:10:42.750 085 12528.20 201.05 54679.03 88888.00 2015-03-26 12:10:42.875 085 12528.27 201.07 54679.00 88888.00 2015-03-26 12:10:43.000 085 12528.27 201.03 54678.97 88888.00 2015-03-26 12:10:43.125 085 12528.23 201.05 54678.97 88888.00 2015-03-26 12:10:43.250 085 12528.15 201.03 54679.00 88888.00 2015-03-26 12:10:43.375 085 12528.17 201.05 54678.97 88888.00 2015-03-26 12:10:43.500 085 12528.25 201.07 54678.97 88888.00 2015-03-26 12:10:43.625 085 12528.25 201.07 54679.00 88888.00 2015-03-26 12:10:43.750 085 12528.23 201.07 54678.97 88888.00 2015-03-26 12:10:43.875 085 12528.25 201.10 54678.97 88888.00 2015-03-26 12:10:44.000 085 12528.38 201.05 54678.95 88888.00 2015-03-26 12:10:44.125 085 12528.35 201.05 54678.97 88888.00 2015-03-26 12:10:44.250 085 12528.20 201.07 54678.97 88888.00 2015-03-26 12:10:44.375 085 12528.20 201.05 54678.95 88888.00 2015-03-26 12:10:44.500 085 12528.25 201.07 54678.97 88888.00 2015-03-26 12:10:44.625 085 12528.30 201.05 54679.00 88888.00 2015-03-26 12:10:44.750 085 12528.35 201.05 54678.97 88888.00 2015-03-26 12:10:44.875 085 12528.38 201.07 54678.97 88888.00 2015-03-26 12:10:45.000 085 12528.33 201.05 54678.97 88888.00 2015-03-26 12:10:45.125 085 12528.25 201.05 54678.97 88888.00 2015-03-26 12:10:45.250 085 12528.25 201.07 54679.00 88888.00 2015-03-26 12:10:45.375 085 12528.33 201.12 54679.00 88888.00 2015-03-26 12:10:45.500 085 12528.40 201.10 54679.00 88888.00 2015-03-26 12:10:45.625 085 12528.33 201.10 54678.97 88888.00 2015-03-26 12:10:45.750 085 12528.30 201.07 54678.97 88888.00 2015-03-26 12:10:45.875 085 12528.35 201.07 54678.97 88888.00 2015-03-26 12:10:46.000 085 12528.38 201.05 54678.95 88888.00 2015-03-26 12:10:46.125 085 12528.30 201.10 54678.97 88888.00 2015-03-26 12:10:46.250 085 12528.27 201.05 54679.03 88888.00 2015-03-26 12:10:46.375 085 12528.27 201.07 54679.03 88888.00 2015-03-26 12:10:46.500 085 12528.23 201.07 54678.97 88888.00 2015-03-26 12:10:46.625 085 12528.25 201.07 54678.97 88888.00 2015-03-26 12:10:46.750 085 12528.30 201.07 54679.00 88888.00 2015-03-26 12:10:46.875 085 12528.38 201.05 54678.97 88888.00 2015-03-26 12:10:47.000 085 12528.40 201.07 54678.97 88888.00 2015-03-26 12:10:47.125 085 12528.45 201.07 54678.97 88888.00 2015-03-26 12:10:47.250 085 12528.50 201.05 54678.97 88888.00 2015-03-26 12:10:47.375 085 12528.50 201.07 54678.95 88888.00 2015-03-26 12:10:47.500 085 12528.40 201.05 54678.93 88888.00 2015-03-26 12:10:47.625 085 12528.45 201.10 54678.95 88888.00 2015-03-26 12:10:47.750 085 12528.45 201.10 54678.97 88888.00 2015-03-26 12:10:47.875 085 12528.42 201.10 54678.97 88888.00 2015-03-26 12:10:48.000 085 12528.40 201.05 54678.97 88888.00 2015-03-26 12:10:48.125 085 12528.30 201.10 54678.97 88888.00 2015-03-26 12:10:48.250 085 12528.30 201.07 54679.00 88888.00 2015-03-26 12:10:48.375 085 12528.35 201.05 54679.00 88888.00 2015-03-26 12:10:48.500 085 12528.38 201.05 54678.97 88888.00 2015-03-26 12:10:48.625 085 12528.38 201.05 54678.97 88888.00 2015-03-26 12:10:48.750 085 12528.40 201.10 54678.95 88888.00 2015-03-26 12:10:48.875 085 12528.42 201.07 54678.95 88888.00 2015-03-26 12:10:49.000 085 12528.50 201.07 54678.95 88888.00 2015-03-26 12:10:49.125 085 12528.52 201.05 54678.97 88888.00 2015-03-26 12:10:49.250 085 12528.48 201.05 54678.97 88888.00 2015-03-26 12:10:49.375 085 12528.48 201.07 54678.97 88888.00 2015-03-26 12:10:49.500 085 12528.50 201.03 54678.97 88888.00 2015-03-26 12:10:49.625 085 12528.48 201.05 54678.97 88888.00 2015-03-26 12:10:49.750 085 12528.55 201.03 54678.97 88888.00 2015-03-26 12:10:49.875 085 12528.62 201.00 54678.95 88888.00 2015-03-26 12:10:50.000 085 12528.62 201.03 54678.95 88888.00 2015-03-26 12:10:50.125 085 12528.58 201.05 54678.95 88888.00 2015-03-26 12:10:50.250 085 12528.48 201.03 54678.95 88888.00 2015-03-26 12:10:50.375 085 12528.52 201.03 54678.95 88888.00 2015-03-26 12:10:50.500 085 12528.55 201.00 54678.95 88888.00 2015-03-26 12:10:50.625 085 12528.58 201.00 54678.97 88888.00 2015-03-26 12:10:50.750 085 12528.52 201.00 54678.95 88888.00 2015-03-26 12:10:50.875 085 12528.52 201.00 54678.97 88888.00 2015-03-26 12:10:51.000 085 12528.58 201.00 54678.95 88888.00 2015-03-26 12:10:51.125 085 12528.58 201.00 54678.95 88888.00 2015-03-26 12:10:51.250 085 12528.55 201.00 54678.97 88888.00 2015-03-26 12:10:51.375 085 12528.55 201.00 54678.95 88888.00 2015-03-26 12:10:51.500 085 12528.58 201.03 54678.93 88888.00 2015-03-26 12:10:51.625 085 12528.60 201.00 54678.93 88888.00 2015-03-26 12:10:51.750 085 12528.62 201.03 54678.95 88888.00 2015-03-26 12:10:51.875 085 12528.62 201.03 54678.95 88888.00 2015-03-26 12:10:52.000 085 12528.62 201.03 54678.95 88888.00 2015-03-26 12:10:52.125 085 12528.70 201.03 54678.97 88888.00 2015-03-26 12:10:52.250 085 12528.65 200.95 54678.97 88888.00 2015-03-26 12:10:52.375 085 12528.65 200.97 54678.97 88888.00 2015-03-26 12:10:52.500 085 12528.73 200.97 54678.97 88888.00 2015-03-26 12:10:52.625 085 12528.73 201.00 54678.95 88888.00 2015-03-26 12:10:52.750 085 12528.70 201.00 54678.95 88888.00 2015-03-26 12:10:52.875 085 12528.65 200.97 54678.93 88888.00 2015-03-26 12:10:53.000 085 12528.65 200.95 54678.93 88888.00 2015-03-26 12:10:53.125 085 12528.67 200.97 54678.97 88888.00 2015-03-26 12:10:53.250 085 12528.65 200.95 54678.97 88888.00 2015-03-26 12:10:53.375 085 12528.67 200.95 54678.97 88888.00 2015-03-26 12:10:53.500 085 12528.67 200.95 54678.93 88888.00 2015-03-26 12:10:53.625 085 12528.65 200.93 54678.90 88888.00 2015-03-26 12:10:53.750 085 12528.65 200.93 54678.90 88888.00 2015-03-26 12:10:53.875 085 12528.62 200.95 54678.93 88888.00 2015-03-26 12:10:54.000 085 12528.70 200.95 54678.93 88888.00 2015-03-26 12:10:54.125 085 12528.73 200.93 54678.95 88888.00 2015-03-26 12:10:54.250 085 12528.60 200.93 54678.93 88888.00 2015-03-26 12:10:54.375 085 12528.60 200.93 54678.90 88888.00 2015-03-26 12:10:54.500 085 12528.67 200.95 54678.90 88888.00 2015-03-26 12:10:54.625 085 12528.73 200.95 54678.90 88888.00 2015-03-26 12:10:54.750 085 12528.73 200.93 54678.93 88888.00 2015-03-26 12:10:54.875 085 12528.75 200.93 54678.93 88888.00 2015-03-26 12:10:55.000 085 12528.67 200.93 54678.93 88888.00 2015-03-26 12:10:55.125 085 12528.67 200.93 54678.95 88888.00 2015-03-26 12:10:55.250 085 12528.70 200.95 54678.95 88888.00 2015-03-26 12:10:55.375 085 12528.73 200.95 54678.93 88888.00 2015-03-26 12:10:55.500 085 12528.80 200.90 54678.95 88888.00 2015-03-26 12:10:55.625 085 12528.77 200.90 54678.97 88888.00 2015-03-26 12:10:55.750 085 12528.77 200.93 54678.97 88888.00 2015-03-26 12:10:55.875 085 12528.80 200.95 54678.95 88888.00 2015-03-26 12:10:56.000 085 12528.83 200.93 54678.97 88888.00 2015-03-26 12:10:56.125 085 12528.83 200.90 54678.97 88888.00 2015-03-26 12:10:56.250 085 12528.80 200.93 54678.95 88888.00 2015-03-26 12:10:56.375 085 12528.85 200.90 54678.93 88888.00 2015-03-26 12:10:56.500 085 12528.88 200.90 54678.93 88888.00 2015-03-26 12:10:56.625 085 12528.83 200.88 54678.93 88888.00 2015-03-26 12:10:56.750 085 12528.75 200.90 54678.95 88888.00 2015-03-26 12:10:56.875 085 12528.75 200.93 54678.95 88888.00 2015-03-26 12:10:57.000 085 12528.80 200.93 54678.95 88888.00 2015-03-26 12:10:57.125 085 12528.85 200.90 54678.95 88888.00 2015-03-26 12:10:57.250 085 12528.83 200.88 54678.95 88888.00 2015-03-26 12:10:57.375 085 12528.92 200.90 54678.93 88888.00 2015-03-26 12:10:57.500 085 12528.92 200.90 54678.93 88888.00 2015-03-26 12:10:57.625 085 12528.88 200.90 54678.97 88888.00 2015-03-26 12:10:57.750 085 12528.83 200.88 54679.03 88888.00 2015-03-26 12:10:57.875 085 12528.83 200.90 54679.03 88888.00 2015-03-26 12:10:58.000 085 12528.88 200.88 54679.00 88888.00 2015-03-26 12:10:58.125 085 12528.92 200.88 54679.00 88888.00 2015-03-26 12:10:58.250 085 12528.90 200.85 54678.97 88888.00 2015-03-26 12:10:58.375 085 12528.90 200.88 54678.97 88888.00 2015-03-26 12:10:58.500 085 12528.85 200.88 54678.97 88888.00 2015-03-26 12:10:58.625 085 12528.83 200.88 54678.97 88888.00 2015-03-26 12:10:58.750 085 12528.85 200.88 54678.97 88888.00 2015-03-26 12:10:58.875 085 12528.85 200.88 54679.00 88888.00 2015-03-26 12:10:59.000 085 12528.85 200.88 54678.97 88888.00 2015-03-26 12:10:59.125 085 12528.85 200.88 54679.03 88888.00 2015-03-26 12:10:59.250 085 12528.80 200.85 54679.00 88888.00 2015-03-26 12:10:59.375 085 12528.80 200.85 54678.97 88888.00 2015-03-26 12:10:59.500 085 12528.85 200.85 54678.97 88888.00 2015-03-26 12:10:59.625 085 12528.88 200.85 54678.97 88888.00 2015-03-26 12:10:59.750 085 12528.90 200.85 54678.95 88888.00 2015-03-26 12:10:59.875 085 12528.90 200.85 54678.95 88888.00 2015-03-26 12:11:00.000 085 12528.92 200.88 54678.97 88888.00 2015-03-26 12:11:00.125 085 12528.90 200.90 54678.97 88888.00 2015-03-26 12:11:00.250 085 12528.80 200.82 54678.95 88888.00 2015-03-26 12:11:00.375 085 12528.77 200.82 54678.95 88888.00 2015-03-26 12:11:00.500 085 12528.85 200.85 54678.97 88888.00 2015-03-26 12:11:00.625 085 12528.88 200.85 54678.97 88888.00 2015-03-26 12:11:00.750 085 12528.85 200.82 54679.00 88888.00 2015-03-26 12:11:00.875 085 12528.83 200.82 54678.97 88888.00 2015-03-26 12:11:01.000 085 12528.88 200.82 54678.95 88888.00 2015-03-26 12:11:01.125 085 12528.83 200.80 54678.95 88888.00 2015-03-26 12:11:01.250 085 12528.80 200.82 54678.97 88888.00 2015-03-26 12:11:01.375 085 12528.83 200.85 54678.97 88888.00 2015-03-26 12:11:01.500 085 12528.88 200.85 54678.97 88888.00 2015-03-26 12:11:01.625 085 12528.80 200.82 54678.97 88888.00 2015-03-26 12:11:01.750 085 12528.83 200.85 54679.00 88888.00 2015-03-26 12:11:01.875 085 12528.80 200.85 54679.00 88888.00 2015-03-26 12:11:02.000 085 12528.80 200.82 54678.97 88888.00 2015-03-26 12:11:02.125 085 12528.83 200.80 54679.00 88888.00 2015-03-26 12:11:02.250 085 12528.80 200.80 54679.03 88888.00 2015-03-26 12:11:02.375 085 12528.80 200.85 54679.00 88888.00 2015-03-26 12:11:02.500 085 12528.83 200.82 54679.00 88888.00 2015-03-26 12:11:02.625 085 12528.80 200.80 54679.00 88888.00 2015-03-26 12:11:02.750 085 12528.77 200.85 54678.97 88888.00 2015-03-26 12:11:02.875 085 12528.77 200.85 54679.00 88888.00 2015-03-26 12:11:03.000 085 12528.83 200.82 54678.97 88888.00 2015-03-26 12:11:03.125 085 12528.90 200.85 54679.03 88888.00 2015-03-26 12:11:03.250 085 12528.88 200.82 54679.03 88888.00 2015-03-26 12:11:03.375 085 12528.92 200.85 54679.05 88888.00 2015-03-26 12:11:03.500 085 12528.88 200.85 54679.05 88888.00 2015-03-26 12:11:03.625 085 12528.88 200.82 54679.05 88888.00 2015-03-26 12:11:03.750 085 12528.83 200.85 54679.03 88888.00 2015-03-26 12:11:03.875 085 12528.77 200.88 54679.03 88888.00 2015-03-26 12:11:04.000 085 12528.77 200.85 54679.05 88888.00 2015-03-26 12:11:04.125 085 12528.83 200.85 54679.03 88888.00 2015-03-26 12:11:04.250 085 12528.77 200.82 54679.05 88888.00 2015-03-26 12:11:04.375 085 12528.73 200.82 54679.03 88888.00 2015-03-26 12:11:04.500 085 12528.67 200.82 54679.05 88888.00 2015-03-26 12:11:04.625 085 12528.70 200.82 54679.05 88888.00 2015-03-26 12:11:04.750 085 12528.73 200.85 54679.05 88888.00 2015-03-26 12:11:04.875 085 12528.73 200.85 54679.05 88888.00 2015-03-26 12:11:05.000 085 12528.73 200.85 54679.00 88888.00 2015-03-26 12:11:05.125 085 12528.70 200.85 54679.03 88888.00 2015-03-26 12:11:05.250 085 12528.70 200.82 54679.03 88888.00 2015-03-26 12:11:05.375 085 12528.75 200.85 54679.05 88888.00 2015-03-26 12:11:05.500 085 12528.77 200.90 54679.07 88888.00 2015-03-26 12:11:05.625 085 12528.75 200.90 54679.07 88888.00 2015-03-26 12:11:05.750 085 12528.70 200.90 54679.07 88888.00 2015-03-26 12:11:05.875 085 12528.70 200.90 54679.05 88888.00 2015-03-26 12:11:06.000 085 12528.62 200.90 54679.07 88888.00 2015-03-26 12:11:06.125 085 12528.58 200.90 54679.10 88888.00 2015-03-26 12:11:06.250 085 12528.55 200.95 54679.10 88888.00 2015-03-26 12:11:06.375 085 12528.65 200.93 54679.07 88888.00 2015-03-26 12:11:06.500 085 12528.65 200.95 54679.10 88888.00 2015-03-26 12:11:06.625 085 12528.65 200.95 54679.07 88888.00 2015-03-26 12:11:06.750 085 12528.62 200.90 54679.05 88888.00 2015-03-26 12:11:06.875 085 12528.60 200.90 54679.05 88888.00 2015-03-26 12:11:07.000 085 12528.58 200.93 54679.05 88888.00 2015-03-26 12:11:07.125 085 12528.58 200.93 54679.05 88888.00 2015-03-26 12:11:07.250 085 12528.58 200.95 54679.07 88888.00 2015-03-26 12:11:07.375 085 12528.58 200.93 54679.07 88888.00 2015-03-26 12:11:07.500 085 12528.58 200.93 54679.05 88888.00 2015-03-26 12:11:07.625 085 12528.58 200.93 54679.05 88888.00 2015-03-26 12:11:07.750 085 12528.60 200.93 54679.05 88888.00 2015-03-26 12:11:07.875 085 12528.62 200.95 54679.05 88888.00 2015-03-26 12:11:08.000 085 12528.55 200.95 54679.07 88888.00 2015-03-26 12:11:08.125 085 12528.58 200.93 54679.07 88888.00 2015-03-26 12:11:08.250 085 12528.58 200.90 54679.05 88888.00 2015-03-26 12:11:08.375 085 12528.60 200.93 54679.05 88888.00 2015-03-26 12:11:08.500 085 12528.62 200.95 54679.05 88888.00 2015-03-26 12:11:08.625 085 12528.60 200.95 54679.07 88888.00 2015-03-26 12:11:08.750 085 12528.58 200.93 54679.07 88888.00 2015-03-26 12:11:08.875 085 12528.62 200.93 54679.07 88888.00 2015-03-26 12:11:09.000 085 12528.65 200.93 54679.07 88888.00 2015-03-26 12:11:09.125 085 12528.62 200.95 54679.07 88888.00 2015-03-26 12:11:09.250 085 12528.58 200.93 54679.10 88888.00 2015-03-26 12:11:09.375 085 12528.58 200.93 54679.07 88888.00 2015-03-26 12:11:09.500 085 12528.55 200.95 54679.10 88888.00 2015-03-26 12:11:09.625 085 12528.52 200.97 54679.10 88888.00 2015-03-26 12:11:09.750 085 12528.48 200.95 54679.10 88888.00 2015-03-26 12:11:09.875 085 12528.52 200.95 54679.12 88888.00 2015-03-26 12:11:10.000 085 12528.55 200.93 54679.07 88888.00 2015-03-26 12:11:10.125 085 12528.55 200.95 54679.10 88888.00 2015-03-26 12:11:10.250 085 12528.52 200.93 54679.10 88888.00 2015-03-26 12:11:10.375 085 12528.58 200.95 54679.12 88888.00 2015-03-26 12:11:10.500 085 12528.52 200.97 54679.12 88888.00 2015-03-26 12:11:10.625 085 12528.55 200.97 54679.12 88888.00 2015-03-26 12:11:10.750 085 12528.52 200.97 54679.10 88888.00 2015-03-26 12:11:10.875 085 12528.52 200.97 54679.05 88888.00 2015-03-26 12:11:11.000 085 12528.55 200.97 54679.07 88888.00 2015-03-26 12:11:11.125 085 12528.52 200.97 54679.07 88888.00 2015-03-26 12:11:11.250 085 12528.55 201.03 54679.10 88888.00 2015-03-26 12:11:11.375 085 12528.65 201.05 54679.12 88888.00 2015-03-26 12:11:11.500 085 12528.62 201.03 54679.12 88888.00 2015-03-26 12:11:11.625 085 12528.52 201.00 54679.10 88888.00 2015-03-26 12:11:11.750 085 12528.50 201.00 54679.07 88888.00 2015-03-26 12:11:11.875 085 12528.50 200.97 54679.10 88888.00 2015-03-26 12:11:12.000 085 12528.50 200.97 54679.07 88888.00 2015-03-26 12:11:12.125 085 12528.45 200.97 54679.10 88888.00 2015-03-26 12:11:12.250 085 12528.45 200.97 54679.10 88888.00 2015-03-26 12:11:12.375 085 12528.50 201.03 54679.10 88888.00 2015-03-26 12:11:12.500 085 12528.48 201.05 54679.10 88888.00 2015-03-26 12:11:12.625 085 12528.52 201.03 54679.12 88888.00 2015-03-26 12:11:12.750 085 12528.58 201.00 54679.15 88888.00 2015-03-26 12:11:12.875 085 12528.58 201.00 54679.12 88888.00 2015-03-26 12:11:13.000 085 12528.50 200.95 54679.12 88888.00 2015-03-26 12:11:13.125 085 12528.48 201.00 54679.15 88888.00 2015-03-26 12:11:13.250 085 12528.45 201.05 54679.15 88888.00 2015-03-26 12:11:13.375 085 12528.48 201.05 54679.15 88888.00 2015-03-26 12:11:13.500 085 12528.48 201.03 54679.15 88888.00 2015-03-26 12:11:13.625 085 12528.52 201.05 54679.12 88888.00 2015-03-26 12:11:13.750 085 12528.50 201.05 54679.10 88888.00 2015-03-26 12:11:13.875 085 12528.50 201.07 54679.12 88888.00 2015-03-26 12:11:14.000 085 12528.50 201.05 54679.10 88888.00 2015-03-26 12:11:14.125 085 12528.50 201.00 54679.10 88888.00 2015-03-26 12:11:14.250 085 12528.52 201.00 54679.12 88888.00 2015-03-26 12:11:14.375 085 12528.52 201.05 54679.10 88888.00 2015-03-26 12:11:14.500 085 12528.55 201.05 54679.12 88888.00 2015-03-26 12:11:14.625 085 12528.52 201.03 54679.10 88888.00 2015-03-26 12:11:14.750 085 12528.55 201.00 54679.12 88888.00 2015-03-26 12:11:14.875 085 12528.58 201.03 54679.10 88888.00 2015-03-26 12:11:15.000 085 12528.52 201.05 54679.10 88888.00 2015-03-26 12:11:15.125 085 12528.55 201.03 54679.12 88888.00 2015-03-26 12:11:15.250 085 12528.52 201.00 54679.15 88888.00 2015-03-26 12:11:15.375 085 12528.48 201.03 54679.12 88888.00 2015-03-26 12:11:15.500 085 12528.45 201.07 54679.12 88888.00 2015-03-26 12:11:15.625 085 12528.50 201.07 54679.12 88888.00 2015-03-26 12:11:15.750 085 12528.55 201.07 54679.12 88888.00 2015-03-26 12:11:15.875 085 12528.60 201.07 54679.12 88888.00 2015-03-26 12:11:16.000 085 12528.62 201.07 54679.12 88888.00 2015-03-26 12:11:16.125 085 12528.58 201.07 54679.10 88888.00 2015-03-26 12:11:16.250 085 12528.55 201.05 54679.10 88888.00 2015-03-26 12:11:16.375 085 12528.62 201.07 54679.10 88888.00 2015-03-26 12:11:16.500 085 12528.60 201.03 54679.10 88888.00 2015-03-26 12:11:16.625 085 12528.55 201.07 54679.10 88888.00 2015-03-26 12:11:16.750 085 12528.52 201.07 54679.10 88888.00 2015-03-26 12:11:16.875 085 12528.50 201.10 54679.12 88888.00 2015-03-26 12:11:17.000 085 12528.55 201.10 54679.12 88888.00 2015-03-26 12:11:17.125 085 12528.55 201.12 54679.12 88888.00 2015-03-26 12:11:17.250 085 12528.55 201.12 54679.12 88888.00 2015-03-26 12:11:17.375 085 12528.60 201.10 54679.15 88888.00 2015-03-26 12:11:17.500 085 12528.58 201.07 54679.12 88888.00 2015-03-26 12:11:17.625 085 12528.48 201.07 54679.12 88888.00 2015-03-26 12:11:17.750 085 12528.52 201.10 54679.15 88888.00 2015-03-26 12:11:17.875 085 12528.58 201.10 54679.12 88888.00 2015-03-26 12:11:18.000 085 12528.65 201.07 54679.12 88888.00 2015-03-26 12:11:18.125 085 12528.62 201.07 54679.12 88888.00 2015-03-26 12:11:18.250 085 12528.55 201.07 54679.12 88888.00 2015-03-26 12:11:18.375 085 12528.55 201.07 54679.12 88888.00 2015-03-26 12:11:18.500 085 12528.55 201.07 54679.10 88888.00 2015-03-26 12:11:18.625 085 12528.58 201.10 54679.10 88888.00 2015-03-26 12:11:18.750 085 12528.60 201.12 54679.12 88888.00 2015-03-26 12:11:18.875 085 12528.62 201.10 54679.12 88888.00 2015-03-26 12:11:19.000 085 12528.60 201.10 54679.12 88888.00 2015-03-26 12:11:19.125 085 12528.52 201.15 54679.15 88888.00 2015-03-26 12:11:19.250 085 12528.50 201.10 54679.12 88888.00 2015-03-26 12:11:19.375 085 12528.52 201.07 54679.10 88888.00 2015-03-26 12:11:19.500 085 12528.62 201.10 54679.10 88888.00 2015-03-26 12:11:19.625 085 12528.67 201.12 54679.12 88888.00 2015-03-26 12:11:19.750 085 12528.67 201.12 54679.15 88888.00 2015-03-26 12:11:19.875 085 12528.65 201.12 54679.15 88888.00 2015-03-26 12:11:20.000 085 12528.60 201.10 54679.12 88888.00 2015-03-26 12:11:20.125 085 12528.60 201.12 54679.15 88888.00 2015-03-26 12:11:20.250 085 12528.52 201.10 54679.15 88888.00 2015-03-26 12:11:20.375 085 12528.58 201.10 54679.12 88888.00 2015-03-26 12:11:20.500 085 12528.62 201.10 54679.10 88888.00 2015-03-26 12:11:20.625 085 12528.60 201.12 54679.07 88888.00 2015-03-26 12:11:20.750 085 12528.55 201.10 54679.10 88888.00 2015-03-26 12:11:20.875 085 12528.62 201.10 54679.12 88888.00 2015-03-26 12:11:21.000 085 12528.70 201.07 54679.15 88888.00 2015-03-26 12:11:21.125 085 12528.73 201.07 54679.18 88888.00 2015-03-26 12:11:21.250 085 12528.67 201.10 54679.12 88888.00 2015-03-26 12:11:21.375 085 12528.73 201.10 54679.15 88888.00 2015-03-26 12:11:21.500 085 12528.73 201.12 54679.15 88888.00 2015-03-26 12:11:21.625 085 12528.70 201.10 54679.12 88888.00 2015-03-26 12:11:21.750 085 12528.70 201.12 54679.12 88888.00 2015-03-26 12:11:21.875 085 12528.73 201.07 54679.12 88888.00 2015-03-26 12:11:22.000 085 12528.75 201.05 54679.10 88888.00 2015-03-26 12:11:22.125 085 12528.75 201.07 54679.10 88888.00 2015-03-26 12:11:22.250 085 12528.65 201.07 54679.10 88888.00 2015-03-26 12:11:22.375 085 12528.62 201.07 54679.07 88888.00 2015-03-26 12:11:22.500 085 12528.60 201.07 54679.10 88888.00 2015-03-26 12:11:22.625 085 12528.62 201.07 54679.10 88888.00 2015-03-26 12:11:22.750 085 12528.70 201.10 54679.10 88888.00 2015-03-26 12:11:22.875 085 12528.70 201.10 54679.10 88888.00 2015-03-26 12:11:23.000 085 12528.65 201.12 54679.07 88888.00 2015-03-26 12:11:23.125 085 12528.62 201.10 54679.07 88888.00 2015-03-26 12:11:23.250 085 12528.65 201.07 54679.07 88888.00 2015-03-26 12:11:23.375 085 12528.77 201.10 54679.07 88888.00 2015-03-26 12:11:23.500 085 12528.83 201.10 54679.07 88888.00 2015-03-26 12:11:23.625 085 12528.85 201.10 54679.10 88888.00 2015-03-26 12:11:23.750 085 12528.83 201.10 54679.10 88888.00 2015-03-26 12:11:23.875 085 12528.80 201.10 54679.10 88888.00 2015-03-26 12:11:24.000 085 12528.77 201.05 54679.07 88888.00 2015-03-26 12:11:24.125 085 12528.75 201.07 54679.10 88888.00 2015-03-26 12:11:24.250 085 12528.70 201.10 54679.10 88888.00 2015-03-26 12:11:24.375 085 12528.70 201.10 54679.10 88888.00 2015-03-26 12:11:24.500 085 12528.67 201.07 54679.07 88888.00 2015-03-26 12:11:24.625 085 12528.70 201.05 54679.05 88888.00 2015-03-26 12:11:24.750 085 12528.73 201.07 54679.07 88888.00 2015-03-26 12:11:24.875 085 12528.75 201.07 54679.05 88888.00 2015-03-26 12:11:25.000 085 12528.75 201.07 54679.03 88888.00 2015-03-26 12:11:25.125 085 12528.75 201.10 54679.03 88888.00 2015-03-26 12:11:25.250 085 12528.73 201.10 54679.10 88888.00 2015-03-26 12:11:25.375 085 12528.75 201.10 54679.12 88888.00 2015-03-26 12:11:25.500 085 12528.73 201.12 54679.12 88888.00 2015-03-26 12:11:25.625 085 12528.70 201.12 54679.12 88888.00 2015-03-26 12:11:25.750 085 12528.65 201.10 54679.10 88888.00 2015-03-26 12:11:25.875 085 12528.67 201.07 54679.12 88888.00 2015-03-26 12:11:26.000 085 12528.75 201.07 54679.12 88888.00 2015-03-26 12:11:26.125 085 12528.73 201.10 54679.12 88888.00 2015-03-26 12:11:26.250 085 12528.67 201.07 54679.10 88888.00 2015-03-26 12:11:26.375 085 12528.73 201.10 54679.12 88888.00 2015-03-26 12:11:26.500 085 12528.75 201.10 54679.10 88888.00 2015-03-26 12:11:26.625 085 12528.75 201.10 54679.12 88888.00 2015-03-26 12:11:26.750 085 12528.75 201.07 54679.12 88888.00 2015-03-26 12:11:26.875 085 12528.75 201.07 54679.10 88888.00 2015-03-26 12:11:27.000 085 12528.70 201.07 54679.07 88888.00 2015-03-26 12:11:27.125 085 12528.70 201.05 54679.07 88888.00 2015-03-26 12:11:27.250 085 12528.67 201.00 54679.07 88888.00 2015-03-26 12:11:27.375 085 12528.70 201.00 54679.07 88888.00 2015-03-26 12:11:27.500 085 12528.73 201.00 54679.07 88888.00 2015-03-26 12:11:27.625 085 12528.77 201.03 54679.07 88888.00 2015-03-26 12:11:27.750 085 12528.77 201.03 54679.10 88888.00 2015-03-26 12:11:27.875 085 12528.77 201.03 54679.15 88888.00 2015-03-26 12:11:28.000 085 12528.83 201.03 54679.12 88888.00 2015-03-26 12:11:28.125 085 12528.88 201.03 54679.12 88888.00 2015-03-26 12:11:28.250 085 12528.80 201.03 54679.10 88888.00 2015-03-26 12:11:28.375 085 12528.77 201.07 54679.10 88888.00 2015-03-26 12:11:28.500 085 12528.77 201.00 54679.07 88888.00 2015-03-26 12:11:28.625 085 12528.83 201.00 54679.10 88888.00 2015-03-26 12:11:28.750 085 12528.88 201.00 54679.10 88888.00 2015-03-26 12:11:28.875 085 12528.85 201.03 54679.10 88888.00 2015-03-26 12:11:29.000 085 12528.83 201.00 54679.10 88888.00 2015-03-26 12:11:29.125 085 12528.80 201.00 54679.10 88888.00 2015-03-26 12:11:29.250 085 12528.80 201.00 54679.10 88888.00 2015-03-26 12:11:29.375 085 12528.83 201.00 54679.10 88888.00 2015-03-26 12:11:29.500 085 12528.85 201.00 54679.10 88888.00 2015-03-26 12:11:29.625 085 12528.83 200.97 54679.10 88888.00 2015-03-26 12:11:29.750 085 12528.85 200.97 54679.10 88888.00 2015-03-26 12:11:29.875 085 12528.80 200.97 54679.10 88888.00 2015-03-26 12:11:30.000 085 12528.80 200.97 54679.07 88888.00 2015-03-26 12:11:30.125 085 12528.77 200.95 54679.10 88888.00 2015-03-26 12:11:30.250 085 12528.77 200.95 54679.12 88888.00 2015-03-26 12:11:30.375 085 12528.85 200.95 54679.10 88888.00 2015-03-26 12:11:30.500 085 12528.85 200.93 54679.12 88888.00 2015-03-26 12:11:30.625 085 12528.88 200.95 54679.12 88888.00 2015-03-26 12:11:30.750 085 12528.83 200.97 54679.10 88888.00 2015-03-26 12:11:30.875 085 12528.75 200.97 54679.10 88888.00 2015-03-26 12:11:31.000 085 12528.83 200.97 54679.10 88888.00 2015-03-26 12:11:31.125 085 12528.90 200.95 54679.12 88888.00 2015-03-26 12:11:31.250 085 12528.83 200.93 54679.10 88888.00 2015-03-26 12:11:31.375 085 12528.80 200.90 54679.07 88888.00 2015-03-26 12:11:31.500 085 12528.83 200.93 54679.07 88888.00 2015-03-26 12:11:31.625 085 12528.88 200.95 54679.07 88888.00 2015-03-26 12:11:31.750 085 12528.83 200.95 54679.05 88888.00 2015-03-26 12:11:31.875 085 12528.85 200.90 54679.10 88888.00 2015-03-26 12:11:32.000 085 12528.88 200.90 54679.10 88888.00 2015-03-26 12:11:32.125 085 12528.90 200.90 54679.07 88888.00 2015-03-26 12:11:32.250 085 12528.90 200.90 54679.10 88888.00 2015-03-26 12:11:32.375 085 12528.92 200.90 54679.10 88888.00 2015-03-26 12:11:32.500 085 12528.92 200.93 54679.10 88888.00 2015-03-26 12:11:32.625 085 12528.90 200.93 54679.10 88888.00 2015-03-26 12:11:32.750 085 12528.88 200.90 54679.10 88888.00 2015-03-26 12:11:32.875 085 12528.90 200.90 54679.10 88888.00 2015-03-26 12:11:33.000 085 12528.98 200.90 54679.10 88888.00 2015-03-26 12:11:33.125 085 12528.98 200.93 54679.07 88888.00 2015-03-26 12:11:33.250 085 12528.88 200.88 54679.10 88888.00 2015-03-26 12:11:33.375 085 12528.88 200.88 54679.10 88888.00 2015-03-26 12:11:33.500 085 12528.90 200.85 54679.10 88888.00 2015-03-26 12:11:33.625 085 12528.95 200.88 54679.10 88888.00 2015-03-26 12:11:33.750 085 12528.92 200.90 54679.10 88888.00 2015-03-26 12:11:33.875 085 12528.88 200.90 54679.07 88888.00 2015-03-26 12:11:34.000 085 12528.95 200.88 54679.07 88888.00 2015-03-26 12:11:34.125 085 12529.02 200.88 54679.07 88888.00 2015-03-26 12:11:34.250 085 12529.00 200.85 54679.07 88888.00 2015-03-26 12:11:34.375 085 12528.98 200.85 54679.10 88888.00 2015-03-26 12:11:34.500 085 12528.95 200.85 54679.10 88888.00 2015-03-26 12:11:34.625 085 12528.92 200.85 54679.10 88888.00 2015-03-26 12:11:34.750 085 12528.88 200.88 54679.07 88888.00 2015-03-26 12:11:34.875 085 12528.90 200.88 54679.05 88888.00 2015-03-26 12:11:35.000 085 12528.95 200.85 54679.05 88888.00 2015-03-26 12:11:35.125 085 12528.98 200.82 54679.07 88888.00 2015-03-26 12:11:35.250 085 12528.95 200.82 54679.07 88888.00 2015-03-26 12:11:35.375 085 12528.95 200.85 54679.07 88888.00 2015-03-26 12:11:35.500 085 12528.95 200.82 54679.07 88888.00 2015-03-26 12:11:35.625 085 12528.98 200.85 54679.07 88888.00 2015-03-26 12:11:35.750 085 12529.00 200.88 54679.07 88888.00 2015-03-26 12:11:35.875 085 12529.08 200.88 54679.10 88888.00 2015-03-26 12:11:36.000 085 12529.08 200.85 54679.10 88888.00 2015-03-26 12:11:36.125 085 12529.05 200.85 54679.12 88888.00 2015-03-26 12:11:36.250 085 12529.08 200.82 54679.12 88888.00 2015-03-26 12:11:36.375 085 12529.08 200.85 54679.10 88888.00 2015-03-26 12:11:36.500 085 12529.08 200.85 54679.07 88888.00 2015-03-26 12:11:36.625 085 12529.08 200.85 54679.07 88888.00 2015-03-26 12:11:36.750 085 12529.00 200.85 54679.07 88888.00 2015-03-26 12:11:36.875 085 12528.90 200.82 54679.07 88888.00 2015-03-26 12:11:37.000 085 12528.90 200.82 54679.10 88888.00 2015-03-26 12:11:37.125 085 12529.00 200.85 54679.07 88888.00 2015-03-26 12:11:37.250 085 12529.05 200.80 54679.07 88888.00 2015-03-26 12:11:37.375 085 12529.08 200.82 54679.05 88888.00 2015-03-26 12:11:37.500 085 12529.05 200.78 54679.05 88888.00 2015-03-26 12:11:37.625 085 12529.08 200.82 54679.07 88888.00 2015-03-26 12:11:37.750 085 12529.08 200.85 54679.07 88888.00 2015-03-26 12:11:37.875 085 12529.02 200.82 54679.10 88888.00 2015-03-26 12:11:38.000 085 12529.05 200.82 54679.10 88888.00 2015-03-26 12:11:38.125 085 12529.15 200.88 54679.10 88888.00 2015-03-26 12:11:38.250 085 12529.10 200.85 54679.12 88888.00 2015-03-26 12:11:38.375 085 12529.10 200.85 54679.12 88888.00 2015-03-26 12:11:38.500 085 12529.10 200.82 54679.12 88888.00 2015-03-26 12:11:38.625 085 12529.02 200.82 54679.12 88888.00 2015-03-26 12:11:38.750 085 12529.05 200.82 54679.12 88888.00 2015-03-26 12:11:38.875 085 12528.98 200.85 54679.12 88888.00 2015-03-26 12:11:39.000 085 12529.00 200.88 54679.10 88888.00 2015-03-26 12:11:39.125 085 12529.02 200.85 54679.10 88888.00 2015-03-26 12:11:39.250 085 12528.98 200.78 54679.07 88888.00 2015-03-26 12:11:39.375 085 12529.00 200.80 54679.10 88888.00 2015-03-26 12:11:39.500 085 12529.05 200.80 54679.10 88888.00 2015-03-26 12:11:39.625 085 12529.10 200.80 54679.10 88888.00 2015-03-26 12:11:39.750 085 12529.12 200.82 54679.07 88888.00 2015-03-26 12:11:39.875 085 12529.12 200.85 54679.07 88888.00 2015-03-26 12:11:40.000 085 12529.12 200.85 54679.10 88888.00 2015-03-26 12:11:40.125 085 12529.15 200.85 54679.07 88888.00 2015-03-26 12:11:40.250 085 12529.10 200.85 54679.10 88888.00 2015-03-26 12:11:40.375 085 12529.10 200.88 54679.10 88888.00 2015-03-26 12:11:40.500 085 12529.10 200.90 54679.12 88888.00 2015-03-26 12:11:40.625 085 12529.15 200.85 54679.10 88888.00 2015-03-26 12:11:40.750 085 12529.15 200.82 54679.10 88888.00 2015-03-26 12:11:40.875 085 12529.12 200.82 54679.07 88888.00 2015-03-26 12:11:41.000 085 12529.10 200.82 54679.07 88888.00 2015-03-26 12:11:41.125 085 12529.15 200.85 54679.05 88888.00 2015-03-26 12:11:41.250 085 12529.15 200.85 54679.07 88888.00 2015-03-26 12:11:41.375 085 12529.17 200.88 54679.07 88888.00 2015-03-26 12:11:41.500 085 12529.12 200.82 54679.07 88888.00 2015-03-26 12:11:41.625 085 12529.08 200.85 54679.07 88888.00 2015-03-26 12:11:41.750 085 12529.08 200.85 54679.05 88888.00 2015-03-26 12:11:41.875 085 12529.08 200.82 54679.03 88888.00 2015-03-26 12:11:42.000 085 12529.10 200.82 54679.03 88888.00 2015-03-26 12:11:42.125 085 12529.08 200.85 54679.07 88888.00 2015-03-26 12:11:42.250 085 12529.05 200.85 54679.07 88888.00 2015-03-26 12:11:42.375 085 12529.08 200.82 54679.05 88888.00 2015-03-26 12:11:42.500 085 12529.10 200.82 54679.05 88888.00 2015-03-26 12:11:42.625 085 12529.12 200.82 54679.07 88888.00 2015-03-26 12:11:42.750 085 12529.20 200.88 54679.10 88888.00 2015-03-26 12:11:42.875 085 12529.20 200.88 54679.10 88888.00 2015-03-26 12:11:43.000 085 12529.15 200.85 54679.07 88888.00 2015-03-26 12:11:43.125 085 12529.15 200.85 54679.12 88888.00 2015-03-26 12:11:43.250 085 12529.15 200.80 54679.12 88888.00 2015-03-26 12:11:43.375 085 12529.20 200.82 54679.10 88888.00 2015-03-26 12:11:43.500 085 12529.23 200.85 54679.10 88888.00 2015-03-26 12:11:43.625 085 12529.27 200.85 54679.10 88888.00 2015-03-26 12:11:43.750 085 12529.25 200.85 54679.07 88888.00 2015-03-26 12:11:43.875 085 12529.15 200.85 54679.07 88888.00 2015-03-26 12:11:44.000 085 12529.23 200.85 54679.05 88888.00 2015-03-26 12:11:44.125 085 12529.25 200.88 54679.10 88888.00 2015-03-26 12:11:44.250 085 12529.27 200.85 54679.10 88888.00 2015-03-26 12:11:44.375 085 12529.33 200.85 54679.10 88888.00 2015-03-26 12:11:44.500 085 12529.30 200.82 54679.07 88888.00 2015-03-26 12:11:44.625 085 12529.30 200.85 54679.10 88888.00 2015-03-26 12:11:44.750 085 12529.30 200.88 54679.12 88888.00 2015-03-26 12:11:44.875 085 12529.33 200.88 54679.12 88888.00 2015-03-26 12:11:45.000 085 12529.33 200.85 54679.10 88888.00 2015-03-26 12:11:45.125 085 12529.35 200.90 54679.12 88888.00 2015-03-26 12:11:45.250 085 12529.38 200.90 54679.10 88888.00 2015-03-26 12:11:45.375 085 12529.30 200.90 54679.07 88888.00 2015-03-26 12:11:45.500 085 12529.25 200.88 54679.05 88888.00 2015-03-26 12:11:45.625 085 12529.30 200.90 54679.05 88888.00 2015-03-26 12:11:45.750 085 12529.38 200.93 54679.07 88888.00 2015-03-26 12:11:45.875 085 12529.30 200.90 54679.10 88888.00 2015-03-26 12:11:46.000 085 12529.30 200.88 54679.07 88888.00 2015-03-26 12:11:46.125 085 12529.25 200.85 54679.07 88888.00 2015-03-26 12:11:46.250 085 12529.25 200.88 54679.05 88888.00 2015-03-26 12:11:46.375 085 12529.27 200.90 54679.05 88888.00 2015-03-26 12:11:46.500 085 12529.27 200.90 54679.07 88888.00 2015-03-26 12:11:46.625 085 12529.30 200.88 54679.05 88888.00 2015-03-26 12:11:46.750 085 12529.30 200.88 54679.07 88888.00 2015-03-26 12:11:46.875 085 12529.33 200.90 54679.07 88888.00 2015-03-26 12:11:47.000 085 12529.38 200.90 54679.10 88888.00 2015-03-26 12:11:47.125 085 12529.30 200.90 54679.10 88888.00 2015-03-26 12:11:47.250 085 12529.20 200.90 54679.10 88888.00 2015-03-26 12:11:47.375 085 12529.20 200.90 54679.12 88888.00 2015-03-26 12:11:47.500 085 12529.23 200.90 54679.10 88888.00 2015-03-26 12:11:47.625 085 12529.30 200.88 54679.10 88888.00 2015-03-26 12:11:47.750 085 12529.30 200.90 54679.07 88888.00 2015-03-26 12:11:47.875 085 12529.23 200.90 54679.10 88888.00 2015-03-26 12:11:48.000 085 12529.25 200.90 54679.10 88888.00 2015-03-26 12:11:48.125 085 12529.30 200.93 54679.12 88888.00 2015-03-26 12:11:48.250 085 12529.27 200.93 54679.10 88888.00 2015-03-26 12:11:48.375 085 12529.35 200.95 54679.07 88888.00 2015-03-26 12:11:48.500 085 12529.38 200.93 54679.10 88888.00 2015-03-26 12:11:48.625 085 12529.33 200.95 54679.10 88888.00 2015-03-26 12:11:48.750 085 12529.33 200.93 54679.10 88888.00 2015-03-26 12:11:48.875 085 12529.35 200.93 54679.07 88888.00 2015-03-26 12:11:49.000 085 12529.35 200.90 54679.05 88888.00 2015-03-26 12:11:49.125 085 12529.33 200.90 54679.07 88888.00 2015-03-26 12:11:49.250 085 12529.30 200.90 54679.07 88888.00 2015-03-26 12:11:49.375 085 12529.30 200.95 54679.12 88888.00 2015-03-26 12:11:49.500 085 12529.30 200.95 54679.12 88888.00 2015-03-26 12:11:49.625 085 12529.33 200.93 54679.10 88888.00 2015-03-26 12:11:49.750 085 12529.27 200.90 54679.07 88888.00 2015-03-26 12:11:49.875 085 12529.27 200.93 54679.10 88888.00 2015-03-26 12:11:50.000 085 12529.25 200.95 54679.07 88888.00 2015-03-26 12:11:50.125 085 12529.23 200.95 54679.12 88888.00 2015-03-26 12:11:50.250 085 12529.27 200.95 54679.07 88888.00 2015-03-26 12:11:50.375 085 12529.27 200.90 54679.05 88888.00 2015-03-26 12:11:50.500 085 12529.27 200.93 54679.05 88888.00 2015-03-26 12:11:50.625 085 12529.27 200.95 54679.05 88888.00 2015-03-26 12:11:50.750 085 12529.30 200.95 54679.07 88888.00 2015-03-26 12:11:50.875 085 12529.30 200.93 54679.07 88888.00 2015-03-26 12:11:51.000 085 12529.35 200.93 54679.05 88888.00 2015-03-26 12:11:51.125 085 12529.33 200.90 54679.07 88888.00 2015-03-26 12:11:51.250 085 12529.30 200.88 54679.10 88888.00 2015-03-26 12:11:51.375 085 12529.30 200.90 54679.07 88888.00 2015-03-26 12:11:51.500 085 12529.35 200.93 54679.10 88888.00 2015-03-26 12:11:51.625 085 12529.35 200.90 54679.10 88888.00 2015-03-26 12:11:51.750 085 12529.35 200.93 54679.10 88888.00 2015-03-26 12:11:51.875 085 12529.38 200.93 54679.05 88888.00 2015-03-26 12:11:52.000 085 12529.38 200.90 54679.03 88888.00 2015-03-26 12:11:52.125 085 12529.35 200.90 54679.07 88888.00 2015-03-26 12:11:52.250 085 12529.27 200.93 54679.07 88888.00 2015-03-26 12:11:52.375 085 12529.35 200.93 54679.10 88888.00 2015-03-26 12:11:52.500 085 12529.40 200.95 54679.07 88888.00 2015-03-26 12:11:52.625 085 12529.48 200.93 54679.07 88888.00 2015-03-26 12:11:52.750 085 12529.45 200.93 54679.10 88888.00 2015-03-26 12:11:52.875 085 12529.40 200.93 54679.10 88888.00 2015-03-26 12:11:53.000 085 12529.33 200.90 54679.07 88888.00 2015-03-26 12:11:53.125 085 12529.30 200.93 54679.07 88888.00 2015-03-26 12:11:53.250 085 12529.30 200.88 54679.07 88888.00 2015-03-26 12:11:53.375 085 12529.35 200.88 54679.10 88888.00 2015-03-26 12:11:53.500 085 12529.30 200.90 54679.10 88888.00 2015-03-26 12:11:53.625 085 12529.23 200.90 54679.07 88888.00 2015-03-26 12:11:53.750 085 12529.27 200.93 54679.07 88888.00 2015-03-26 12:11:53.875 085 12529.33 200.90 54679.10 88888.00 2015-03-26 12:11:54.000 085 12529.33 200.88 54679.10 88888.00 2015-03-26 12:11:54.125 085 12529.38 200.88 54679.10 88888.00 2015-03-26 12:11:54.250 085 12529.38 200.85 54679.07 88888.00 2015-03-26 12:11:54.375 085 12529.33 200.88 54679.07 88888.00 2015-03-26 12:11:54.500 085 12529.27 200.85 54679.07 88888.00 2015-03-26 12:11:54.625 085 12529.33 200.85 54679.10 88888.00 2015-03-26 12:11:54.750 085 12529.38 200.88 54679.10 88888.00 2015-03-26 12:11:54.875 085 12529.40 200.88 54679.10 88888.00 2015-03-26 12:11:55.000 085 12529.45 200.88 54679.07 88888.00 2015-03-26 12:11:55.125 085 12529.45 200.88 54679.10 88888.00 2015-03-26 12:11:55.250 085 12529.38 200.85 54679.10 88888.00 2015-03-26 12:11:55.375 085 12529.30 200.88 54679.07 88888.00 2015-03-26 12:11:55.500 085 12529.23 200.82 54679.07 88888.00 2015-03-26 12:11:55.625 085 12529.23 200.82 54679.05 88888.00 2015-03-26 12:11:55.750 085 12529.27 200.85 54679.07 88888.00 2015-03-26 12:11:55.875 085 12529.35 200.88 54679.10 88888.00 2015-03-26 12:11:56.000 085 12529.35 200.88 54679.10 88888.00 2015-03-26 12:11:56.125 085 12529.30 200.82 54679.12 88888.00 2015-03-26 12:11:56.250 085 12529.25 200.82 54679.10 88888.00 2015-03-26 12:11:56.375 085 12529.25 200.85 54679.10 88888.00 2015-03-26 12:11:56.500 085 12529.30 200.88 54679.10 88888.00 2015-03-26 12:11:56.625 085 12529.27 200.88 54679.10 88888.00 2015-03-26 12:11:56.750 085 12529.25 200.85 54679.07 88888.00 2015-03-26 12:11:56.875 085 12529.25 200.85 54679.07 88888.00 2015-03-26 12:11:57.000 085 12529.30 200.82 54679.05 88888.00 2015-03-26 12:11:57.125 085 12529.33 200.85 54679.10 88888.00 2015-03-26 12:11:57.250 085 12529.30 200.82 54679.07 88888.00 2015-03-26 12:11:57.375 085 12529.30 200.78 54679.05 88888.00 2015-03-26 12:11:57.500 085 12529.30 200.80 54679.07 88888.00 2015-03-26 12:11:57.625 085 12529.30 200.80 54679.10 88888.00 2015-03-26 12:11:57.750 085 12529.35 200.82 54679.12 88888.00 2015-03-26 12:11:57.875 085 12529.42 200.85 54679.10 88888.00 2015-03-26 12:11:58.000 085 12529.45 200.82 54679.07 88888.00 2015-03-26 12:11:58.125 085 12529.52 200.82 54679.10 88888.00 2015-03-26 12:11:58.250 085 12529.50 200.80 54679.07 88888.00 2015-03-26 12:11:58.375 085 12529.48 200.80 54679.10 88888.00 2015-03-26 12:11:58.500 085 12529.42 200.85 54679.10 88888.00 2015-03-26 12:11:58.625 085 12529.35 200.82 54679.07 88888.00 2015-03-26 12:11:58.750 085 12529.33 200.78 54679.07 88888.00 2015-03-26 12:11:58.875 085 12529.40 200.80 54679.10 88888.00 2015-03-26 12:11:59.000 085 12529.48 200.80 54679.10 88888.00 2015-03-26 12:11:59.125 085 12529.48 200.80 54679.10 88888.00 2015-03-26 12:11:59.250 085 12529.42 200.78 54679.10 88888.00 2015-03-26 12:11:59.375 085 12529.45 200.82 54679.12 88888.00 2015-03-26 12:11:59.500 085 12529.40 200.82 54679.12 88888.00 2015-03-26 12:11:59.625 085 12529.38 200.80 54679.12 88888.00 2015-03-26 12:11:59.750 085 12529.40 200.82 54679.12 88888.00 2015-03-26 12:11:59.875 085 12529.42 200.82 54679.12 88888.00 2015-03-26 12:12:00.000 085 12529.42 200.82 54679.10 88888.00 2015-03-26 12:12:00.125 085 12529.42 200.80 54679.12 88888.00 2015-03-26 12:12:00.250 085 12529.42 200.78 54679.15 88888.00 2015-03-26 12:12:00.375 085 12529.45 200.80 54679.12 88888.00 2015-03-26 12:12:00.500 085 12529.38 200.80 54679.10 88888.00 2015-03-26 12:12:00.625 085 12529.35 200.78 54679.10 88888.00 2015-03-26 12:12:00.750 085 12529.38 200.80 54679.07 88888.00 2015-03-26 12:12:00.875 085 12529.40 200.78 54679.07 88888.00 2015-03-26 12:12:01.000 085 12529.45 200.75 54679.07 88888.00 2015-03-26 12:12:01.125 085 12529.45 200.78 54679.07 88888.00 2015-03-26 12:12:01.250 085 12529.40 200.80 54679.10 88888.00 2015-03-26 12:12:01.375 085 12529.38 200.78 54679.10 88888.00 2015-03-26 12:12:01.500 085 12529.35 200.78 54679.10 88888.00 2015-03-26 12:12:01.625 085 12529.38 200.78 54679.10 88888.00 2015-03-26 12:12:01.750 085 12529.42 200.78 54679.10 88888.00 2015-03-26 12:12:01.875 085 12529.45 200.78 54679.07 88888.00 2015-03-26 12:12:02.000 085 12529.42 200.78 54679.07 88888.00 2015-03-26 12:12:02.125 085 12529.50 200.78 54679.10 88888.00 2015-03-26 12:12:02.250 085 12529.45 200.78 54679.10 88888.00 2015-03-26 12:12:02.375 085 12529.40 200.78 54679.07 88888.00 2015-03-26 12:12:02.500 085 12529.40 200.80 54679.07 88888.00 2015-03-26 12:12:02.625 085 12529.48 200.80 54679.05 88888.00 2015-03-26 12:12:02.750 085 12529.52 200.80 54679.05 88888.00 2015-03-26 12:12:02.875 085 12529.52 200.82 54679.07 88888.00 2015-03-26 12:12:03.000 085 12529.58 200.82 54679.07 88888.00 2015-03-26 12:12:03.125 085 12529.55 200.80 54679.07 88888.00 2015-03-26 12:12:03.250 085 12529.50 200.80 54679.10 88888.00 2015-03-26 12:12:03.375 085 12529.50 200.80 54679.12 88888.00 2015-03-26 12:12:03.500 085 12529.50 200.80 54679.12 88888.00 2015-03-26 12:12:03.625 085 12529.48 200.80 54679.10 88888.00 2015-03-26 12:12:03.750 085 12529.45 200.82 54679.10 88888.00 2015-03-26 12:12:03.875 085 12529.42 200.82 54679.12 88888.00 2015-03-26 12:12:04.000 085 12529.45 200.82 54679.10 88888.00 2015-03-26 12:12:04.125 085 12529.45 200.80 54679.12 88888.00 2015-03-26 12:12:04.250 085 12529.42 200.80 54679.12 88888.00 2015-03-26 12:12:04.375 085 12529.48 200.82 54679.10 88888.00 2015-03-26 12:12:04.500 085 12529.45 200.78 54679.10 88888.00 2015-03-26 12:12:04.625 085 12529.42 200.75 54679.10 88888.00 2015-03-26 12:12:04.750 085 12529.42 200.75 54679.07 88888.00 2015-03-26 12:12:04.875 085 12529.40 200.80 54679.12 88888.00 2015-03-26 12:12:05.000 085 12529.42 200.80 54679.12 88888.00 2015-03-26 12:12:05.125 085 12529.40 200.78 54679.12 88888.00 2015-03-26 12:12:05.250 085 12529.40 200.78 54679.12 88888.00 2015-03-26 12:12:05.375 085 12529.48 200.80 54679.15 88888.00 2015-03-26 12:12:05.500 085 12529.58 200.80 54679.15 88888.00 2015-03-26 12:12:05.625 085 12529.58 200.80 54679.12 88888.00 2015-03-26 12:12:05.750 085 12529.50 200.78 54679.10 88888.00 2015-03-26 12:12:05.875 085 12529.42 200.78 54679.12 88888.00 2015-03-26 12:12:06.000 085 12529.45 200.80 54679.10 88888.00 2015-03-26 12:12:06.125 085 12529.45 200.80 54679.10 88888.00 2015-03-26 12:12:06.250 085 12529.50 200.78 54679.12 88888.00 2015-03-26 12:12:06.375 085 12529.50 200.80 54679.10 88888.00 2015-03-26 12:12:06.500 085 12529.45 200.78 54679.10 88888.00 2015-03-26 12:12:06.625 085 12529.50 200.75 54679.10 88888.00 2015-03-26 12:12:06.750 085 12529.50 200.78 54679.07 88888.00 2015-03-26 12:12:06.875 085 12529.50 200.75 54679.07 88888.00 2015-03-26 12:12:07.000 085 12529.45 200.72 54679.07 88888.00 2015-03-26 12:12:07.125 085 12529.45 200.75 54679.07 88888.00 2015-03-26 12:12:07.250 085 12529.42 200.75 54679.12 88888.00 2015-03-26 12:12:07.375 085 12529.42 200.75 54679.10 88888.00 2015-03-26 12:12:07.500 085 12529.45 200.78 54679.07 88888.00 2015-03-26 12:12:07.625 085 12529.50 200.75 54679.07 88888.00 2015-03-26 12:12:07.750 085 12529.50 200.75 54679.12 88888.00 2015-03-26 12:12:07.875 085 12529.50 200.78 54679.12 88888.00 2015-03-26 12:12:08.000 085 12529.45 200.78 54679.07 88888.00 2015-03-26 12:12:08.125 085 12529.42 200.78 54679.07 88888.00 2015-03-26 12:12:08.250 085 12529.42 200.75 54679.07 88888.00 2015-03-26 12:12:08.375 085 12529.45 200.75 54679.07 88888.00 2015-03-26 12:12:08.500 085 12529.45 200.75 54679.10 88888.00 2015-03-26 12:12:08.625 085 12529.50 200.78 54679.07 88888.00 2015-03-26 12:12:08.750 085 12529.52 200.75 54679.07 88888.00 2015-03-26 12:12:08.875 085 12529.45 200.78 54679.10 88888.00 2015-03-26 12:12:09.000 085 12529.35 200.78 54679.10 88888.00 2015-03-26 12:12:09.125 085 12529.40 200.75 54679.10 88888.00 2015-03-26 12:12:09.250 085 12529.42 200.72 54679.07 88888.00 2015-03-26 12:12:09.375 085 12529.42 200.78 54679.07 88888.00 2015-03-26 12:12:09.500 085 12529.40 200.75 54679.10 88888.00 2015-03-26 12:12:09.625 085 12529.42 200.75 54679.10 88888.00 2015-03-26 12:12:09.750 085 12529.45 200.78 54679.10 88888.00 2015-03-26 12:12:09.875 085 12529.48 200.72 54679.07 88888.00 2015-03-26 12:12:10.000 085 12529.48 200.72 54679.05 88888.00 2015-03-26 12:12:10.125 085 12529.45 200.72 54679.07 88888.00 2015-03-26 12:12:10.250 085 12529.42 200.68 54679.07 88888.00 2015-03-26 12:12:10.375 085 12529.52 200.70 54679.10 88888.00 2015-03-26 12:12:10.500 085 12529.55 200.72 54679.10 88888.00 2015-03-26 12:12:10.625 085 12529.58 200.70 54679.10 88888.00 2015-03-26 12:12:10.750 085 12529.58 200.70 54679.10 88888.00 2015-03-26 12:12:10.875 085 12529.52 200.72 54679.07 88888.00 2015-03-26 12:12:11.000 085 12529.55 200.75 54679.07 88888.00 2015-03-26 12:12:11.125 085 12529.55 200.75 54679.10 88888.00 2015-03-26 12:12:11.250 085 12529.52 200.72 54679.10 88888.00 2015-03-26 12:12:11.375 085 12529.52 200.72 54679.07 88888.00 2015-03-26 12:12:11.500 085 12529.55 200.72 54679.10 88888.00 2015-03-26 12:12:11.625 085 12529.58 200.72 54679.12 88888.00 2015-03-26 12:12:11.750 085 12529.50 200.70 54679.07 88888.00 2015-03-26 12:12:11.875 085 12529.50 200.70 54679.07 88888.00 2015-03-26 12:12:12.000 085 12529.58 200.70 54679.07 88888.00 2015-03-26 12:12:12.125 085 12529.50 200.72 54679.10 88888.00 2015-03-26 12:12:12.250 085 12529.48 200.70 54679.10 88888.00 2015-03-26 12:12:12.375 085 12529.55 200.70 54679.12 88888.00 2015-03-26 12:12:12.500 085 12529.55 200.70 54679.12 88888.00 2015-03-26 12:12:12.625 085 12529.55 200.70 54679.12 88888.00 2015-03-26 12:12:12.750 085 12529.52 200.72 54679.12 88888.00 2015-03-26 12:12:12.875 085 12529.52 200.72 54679.12 88888.00 2015-03-26 12:12:13.000 085 12529.55 200.70 54679.12 88888.00 2015-03-26 12:12:13.125 085 12529.58 200.70 54679.10 88888.00 2015-03-26 12:12:13.250 085 12529.48 200.70 54679.10 88888.00 2015-03-26 12:12:13.375 085 12529.45 200.70 54679.15 88888.00 2015-03-26 12:12:13.500 085 12529.38 200.70 54679.12 88888.00 2015-03-26 12:12:13.625 085 12529.35 200.70 54679.10 88888.00 2015-03-26 12:12:13.750 085 12529.42 200.70 54679.10 88888.00 2015-03-26 12:12:13.875 085 12529.48 200.68 54679.07 88888.00 2015-03-26 12:12:14.000 085 12529.52 200.68 54679.10 88888.00 2015-03-26 12:12:14.125 085 12529.48 200.68 54679.10 88888.00 2015-03-26 12:12:14.250 085 12529.42 200.65 54679.12 88888.00 2015-03-26 12:12:14.375 085 12529.42 200.62 54679.12 88888.00 2015-03-26 12:12:14.500 085 12529.42 200.65 54679.15 88888.00 2015-03-26 12:12:14.625 085 12529.48 200.68 54679.15 88888.00 2015-03-26 12:12:14.750 085 12529.45 200.65 54679.15 88888.00 2015-03-26 12:12:14.875 085 12529.40 200.65 54679.12 88888.00 2015-03-26 12:12:15.000 085 12529.40 200.65 54679.12 88888.00 2015-03-26 12:12:15.125 085 12529.40 200.68 54679.15 88888.00 2015-03-26 12:12:15.250 085 12529.42 200.68 54679.15 88888.00 2015-03-26 12:12:15.375 085 12529.48 200.65 54679.15 88888.00 2015-03-26 12:12:15.500 085 12529.50 200.65 54679.12 88888.00 2015-03-26 12:12:15.625 085 12529.48 200.65 54679.15 88888.00 2015-03-26 12:12:15.750 085 12529.45 200.65 54679.15 88888.00 2015-03-26 12:12:15.875 085 12529.42 200.68 54679.15 88888.00 2015-03-26 12:12:16.000 085 12529.45 200.68 54679.12 88888.00 2015-03-26 12:12:16.125 085 12529.45 200.68 54679.12 88888.00 2015-03-26 12:12:16.250 085 12529.38 200.62 54679.15 88888.00 2015-03-26 12:12:16.375 085 12529.35 200.65 54679.15 88888.00 2015-03-26 12:12:16.500 085 12529.35 200.65 54679.15 88888.00 2015-03-26 12:12:16.625 085 12529.42 200.65 54679.18 88888.00 2015-03-26 12:12:16.750 085 12529.40 200.68 54679.15 88888.00 2015-03-26 12:12:16.875 085 12529.35 200.65 54679.12 88888.00 2015-03-26 12:12:17.000 085 12529.33 200.62 54679.15 88888.00 2015-03-26 12:12:17.125 085 12529.35 200.62 54679.20 88888.00 2015-03-26 12:12:17.250 085 12529.33 200.62 54679.20 88888.00 2015-03-26 12:12:17.375 085 12529.38 200.62 54679.18 88888.00 2015-03-26 12:12:17.500 085 12529.45 200.62 54679.18 88888.00 2015-03-26 12:12:17.625 085 12529.42 200.62 54679.15 88888.00 2015-03-26 12:12:17.750 085 12529.42 200.65 54679.15 88888.00 2015-03-26 12:12:17.875 085 12529.42 200.68 54679.15 88888.00 2015-03-26 12:12:18.000 085 12529.38 200.65 54679.15 88888.00 2015-03-26 12:12:18.125 085 12529.33 200.62 54679.15 88888.00 2015-03-26 12:12:18.250 085 12529.33 200.60 54679.15 88888.00 2015-03-26 12:12:18.375 085 12529.35 200.60 54679.15 88888.00 2015-03-26 12:12:18.500 085 12529.38 200.62 54679.15 88888.00 2015-03-26 12:12:18.625 085 12529.45 200.65 54679.15 88888.00 2015-03-26 12:12:18.750 085 12529.50 200.65 54679.18 88888.00 2015-03-26 12:12:18.875 085 12529.45 200.60 54679.18 88888.00 2015-03-26 12:12:19.000 085 12529.42 200.57 54679.15 88888.00 2015-03-26 12:12:19.125 085 12529.38 200.60 54679.20 88888.00 2015-03-26 12:12:19.250 085 12529.33 200.60 54679.20 88888.00 2015-03-26 12:12:19.375 085 12529.38 200.57 54679.18 88888.00 2015-03-26 12:12:19.500 085 12529.40 200.57 54679.15 88888.00 2015-03-26 12:12:19.625 085 12529.40 200.57 54679.15 88888.00 2015-03-26 12:12:19.750 085 12529.45 200.57 54679.15 88888.00 2015-03-26 12:12:19.875 085 12529.52 200.55 54679.15 88888.00 2015-03-26 12:12:20.000 085 12529.50 200.55 54679.15 88888.00 2015-03-26 12:12:20.125 085 12529.40 200.55 54679.15 88888.00 2015-03-26 12:12:20.250 085 12529.33 200.55 54679.12 88888.00 2015-03-26 12:12:20.375 085 12529.38 200.57 54679.12 88888.00 2015-03-26 12:12:20.500 085 12529.45 200.57 54679.15 88888.00 2015-03-26 12:12:20.625 085 12529.45 200.55 54679.18 88888.00 2015-03-26 12:12:20.750 085 12529.38 200.55 54679.15 88888.00 2015-03-26 12:12:20.875 085 12529.30 200.55 54679.15 88888.00 2015-03-26 12:12:21.000 085 12529.27 200.55 54679.12 88888.00 2015-03-26 12:12:21.125 085 12529.35 200.55 54679.15 88888.00 2015-03-26 12:12:21.250 085 12529.38 200.53 54679.15 88888.00 2015-03-26 12:12:21.375 085 12529.42 200.55 54679.15 88888.00 2015-03-26 12:12:21.500 085 12529.42 200.53 54679.12 88888.00 2015-03-26 12:12:21.625 085 12529.35 200.53 54679.15 88888.00 2015-03-26 12:12:21.750 085 12529.35 200.55 54679.18 88888.00 2015-03-26 12:12:21.875 085 12529.40 200.57 54679.18 88888.00 2015-03-26 12:12:22.000 085 12529.38 200.57 54679.18 88888.00 2015-03-26 12:12:22.125 085 12529.38 200.57 54679.18 88888.00 2015-03-26 12:12:22.250 085 12529.35 200.55 54679.18 88888.00 2015-03-26 12:12:22.375 085 12529.35 200.53 54679.15 88888.00 2015-03-26 12:12:22.500 085 12529.42 200.53 54679.15 88888.00 2015-03-26 12:12:22.625 085 12529.40 200.53 54679.18 88888.00 2015-03-26 12:12:22.750 085 12529.35 200.55 54679.18 88888.00 2015-03-26 12:12:22.875 085 12529.33 200.60 54679.15 88888.00 2015-03-26 12:12:23.000 085 12529.33 200.57 54679.18 88888.00 2015-03-26 12:12:23.125 085 12529.30 200.55 54679.18 88888.00 2015-03-26 12:12:23.250 085 12529.27 200.53 54679.18 88888.00 2015-03-26 12:12:23.375 085 12529.30 200.55 54679.18 88888.00 2015-03-26 12:12:23.500 085 12529.27 200.55 54679.18 88888.00 2015-03-26 12:12:23.625 085 12529.38 200.53 54679.18 88888.00 2015-03-26 12:12:23.750 085 12529.35 200.55 54679.20 88888.00 2015-03-26 12:12:23.875 085 12529.35 200.53 54679.20 88888.00 2015-03-26 12:12:24.000 085 12529.38 200.55 54679.20 88888.00 2015-03-26 12:12:24.125 085 12529.38 200.57 54679.22 88888.00 2015-03-26 12:12:24.250 085 12529.35 200.53 54679.20 88888.00 2015-03-26 12:12:24.375 085 12529.40 200.53 54679.18 88888.00 2015-03-26 12:12:24.500 085 12529.30 200.50 54679.20 88888.00 2015-03-26 12:12:24.625 085 12529.30 200.53 54679.20 88888.00 2015-03-26 12:12:24.750 085 12529.38 200.53 54679.20 88888.00 2015-03-26 12:12:24.875 085 12529.38 200.55 54679.20 88888.00 2015-03-26 12:12:25.000 085 12529.38 200.55 54679.20 88888.00 2015-03-26 12:12:25.125 085 12529.42 200.53 54679.20 88888.00 2015-03-26 12:12:25.250 085 12529.38 200.50 54679.20 88888.00 2015-03-26 12:12:25.375 085 12529.38 200.50 54679.20 88888.00 2015-03-26 12:12:25.500 085 12529.40 200.50 54679.18 88888.00 2015-03-26 12:12:25.625 085 12529.40 200.50 54679.18 88888.00 2015-03-26 12:12:25.750 085 12529.33 200.53 54679.20 88888.00 2015-03-26 12:12:25.875 085 12529.27 200.53 54679.20 88888.00 2015-03-26 12:12:26.000 085 12529.35 200.55 54679.20 88888.00 2015-03-26 12:12:26.125 085 12529.40 200.53 54679.20 88888.00 2015-03-26 12:12:26.250 085 12529.40 200.53 54679.22 88888.00 2015-03-26 12:12:26.375 085 12529.48 200.55 54679.22 88888.00 2015-03-26 12:12:26.500 085 12529.45 200.53 54679.22 88888.00 2015-03-26 12:12:26.625 085 12529.50 200.50 54679.20 88888.00 2015-03-26 12:12:26.750 085 12529.48 200.50 54679.18 88888.00 2015-03-26 12:12:26.875 085 12529.40 200.50 54679.18 88888.00 2015-03-26 12:12:27.000 085 12529.42 200.50 54679.15 88888.00 2015-03-26 12:12:27.125 085 12529.40 200.50 54679.15 88888.00 2015-03-26 12:12:27.250 085 12529.35 200.50 54679.18 88888.00 2015-03-26 12:12:27.375 085 12529.38 200.50 54679.15 88888.00 2015-03-26 12:12:27.500 085 12529.42 200.47 54679.18 88888.00 2015-03-26 12:12:27.625 085 12529.40 200.47 54679.12 88888.00 2015-03-26 12:12:27.750 085 12529.40 200.47 54679.12 88888.00 2015-03-26 12:12:27.875 085 12529.42 200.47 54679.15 88888.00 2015-03-26 12:12:28.000 085 12529.42 200.45 54679.15 88888.00 2015-03-26 12:12:28.125 085 12529.35 200.45 54679.15 88888.00 2015-03-26 12:12:28.250 085 12529.27 200.43 54679.15 88888.00 2015-03-26 12:12:28.375 085 12529.40 200.45 54679.18 88888.00 2015-03-26 12:12:28.500 085 12529.55 200.45 54679.15 88888.00 2015-03-26 12:12:28.625 085 12529.55 200.47 54679.12 88888.00 2015-03-26 12:12:28.750 085 12529.45 200.45 54679.12 88888.00 2015-03-26 12:12:28.875 085 12529.45 200.45 54679.12 88888.00 2015-03-26 12:12:29.000 085 12529.52 200.43 54679.15 88888.00 2015-03-26 12:12:29.125 085 12529.58 200.45 54679.15 88888.00 2015-03-26 12:12:29.250 085 12529.60 200.43 54679.15 88888.00 2015-03-26 12:12:29.375 085 12529.55 200.40 54679.10 88888.00 2015-03-26 12:12:29.500 085 12529.55 200.43 54679.12 88888.00 2015-03-26 12:12:29.625 085 12529.55 200.45 54679.15 88888.00 2015-03-26 12:12:29.750 085 12529.60 200.47 54679.18 88888.00 2015-03-26 12:12:29.875 085 12529.60 200.50 54679.18 88888.00 2015-03-26 12:12:30.000 085 12529.58 200.47 54679.15 88888.00 2015-03-26 12:12:30.125 085 12529.58 200.45 54679.18 88888.00 2015-03-26 12:12:30.250 085 12529.60 200.45 54679.18 88888.00 2015-03-26 12:12:30.375 085 12529.65 200.45 54679.15 88888.00 2015-03-26 12:12:30.500 085 12529.62 200.45 54679.15 88888.00 2015-03-26 12:12:30.625 085 12529.62 200.45 54679.15 88888.00 2015-03-26 12:12:30.750 085 12529.62 200.43 54679.12 88888.00 2015-03-26 12:12:30.875 085 12529.67 200.45 54679.12 88888.00 2015-03-26 12:12:31.000 085 12529.67 200.47 54679.12 88888.00 2015-03-26 12:12:31.125 085 12529.65 200.45 54679.15 88888.00 2015-03-26 12:12:31.250 085 12529.70 200.45 54679.15 88888.00 2015-03-26 12:12:31.375 085 12529.73 200.45 54679.15 88888.00 2015-03-26 12:12:31.500 085 12529.67 200.45 54679.15 88888.00 2015-03-26 12:12:31.625 085 12529.70 200.45 54679.12 88888.00 2015-03-26 12:12:31.750 085 12529.73 200.45 54679.12 88888.00 2015-03-26 12:12:31.875 085 12529.67 200.43 54679.15 88888.00 2015-03-26 12:12:32.000 085 12529.67 200.43 54679.15 88888.00 2015-03-26 12:12:32.125 085 12529.65 200.43 54679.15 88888.00 2015-03-26 12:12:32.250 085 12529.58 200.40 54679.12 88888.00 2015-03-26 12:12:32.375 085 12529.62 200.40 54679.10 88888.00 2015-03-26 12:12:32.500 085 12529.65 200.43 54679.10 88888.00 2015-03-26 12:12:32.625 085 12529.67 200.43 54679.10 88888.00 2015-03-26 12:12:32.750 085 12529.70 200.43 54679.10 88888.00 2015-03-26 12:12:32.875 085 12529.73 200.45 54679.10 88888.00 2015-03-26 12:12:33.000 085 12529.70 200.43 54679.12 88888.00 2015-03-26 12:12:33.125 085 12529.60 200.40 54679.12 88888.00 2015-03-26 12:12:33.250 085 12529.60 200.40 54679.12 88888.00 2015-03-26 12:12:33.375 085 12529.62 200.40 54679.12 88888.00 2015-03-26 12:12:33.500 085 12529.62 200.40 54679.10 88888.00 2015-03-26 12:12:33.625 085 12529.65 200.40 54679.12 88888.00 2015-03-26 12:12:33.750 085 12529.67 200.38 54679.10 88888.00 2015-03-26 12:12:33.875 085 12529.77 200.40 54679.10 88888.00 2015-03-26 12:12:34.000 085 12529.80 200.38 54679.10 88888.00 2015-03-26 12:12:34.125 085 12529.77 200.38 54679.12 88888.00 2015-03-26 12:12:34.250 085 12529.75 200.35 54679.15 88888.00 2015-03-26 12:12:34.375 085 12529.77 200.40 54679.15 88888.00 2015-03-26 12:12:34.500 085 12529.75 200.43 54679.15 88888.00 2015-03-26 12:12:34.625 085 12529.80 200.40 54679.12 88888.00 2015-03-26 12:12:34.750 085 12529.83 200.38 54679.12 88888.00 2015-03-26 12:12:34.875 085 12529.85 200.40 54679.12 88888.00 2015-03-26 12:12:35.000 085 12529.75 200.38 54679.12 88888.00 2015-03-26 12:12:35.125 085 12529.77 200.40 54679.12 88888.00 2015-03-26 12:12:35.250 085 12529.77 200.35 54679.12 88888.00 2015-03-26 12:12:35.375 085 12529.77 200.35 54679.12 88888.00 2015-03-26 12:12:35.500 085 12529.75 200.35 54679.12 88888.00 2015-03-26 12:12:35.625 085 12529.73 200.38 54679.12 88888.00 2015-03-26 12:12:35.750 085 12529.75 200.38 54679.10 88888.00 2015-03-26 12:12:35.875 085 12529.75 200.38 54679.10 88888.00 2015-03-26 12:12:36.000 085 12529.77 200.38 54679.10 88888.00 2015-03-26 12:12:36.125 085 12529.75 200.38 54679.10 88888.00 2015-03-26 12:12:36.250 085 12529.67 200.35 54679.10 88888.00 2015-03-26 12:12:36.375 085 12529.67 200.35 54679.10 88888.00 2015-03-26 12:12:36.500 085 12529.75 200.38 54679.12 88888.00 2015-03-26 12:12:36.625 085 12529.80 200.35 54679.12 88888.00 2015-03-26 12:12:36.750 085 12529.80 200.35 54679.12 88888.00 2015-03-26 12:12:36.875 085 12529.80 200.38 54679.12 88888.00 2015-03-26 12:12:37.000 085 12529.83 200.35 54679.12 88888.00 2015-03-26 12:12:37.125 085 12529.80 200.38 54679.12 88888.00 2015-03-26 12:12:37.250 085 12529.70 200.32 54679.10 88888.00 2015-03-26 12:12:37.375 085 12529.70 200.32 54679.10 88888.00 2015-03-26 12:12:37.500 085 12529.67 200.32 54679.12 88888.00 2015-03-26 12:12:37.625 085 12529.70 200.35 54679.12 88888.00 2015-03-26 12:12:37.750 085 12529.73 200.35 54679.12 88888.00 2015-03-26 12:12:37.875 085 12529.67 200.38 54679.12 88888.00 2015-03-26 12:12:38.000 085 12529.65 200.32 54679.10 88888.00 2015-03-26 12:12:38.125 085 12529.67 200.35 54679.12 88888.00 2015-03-26 12:12:38.250 085 12529.67 200.32 54679.10 88888.00 2015-03-26 12:12:38.375 085 12529.67 200.35 54679.12 88888.00 2015-03-26 12:12:38.500 085 12529.75 200.32 54679.12 88888.00 2015-03-26 12:12:38.625 085 12529.83 200.32 54679.10 88888.00 2015-03-26 12:12:38.750 085 12529.90 200.32 54679.15 88888.00 2015-03-26 12:12:38.875 085 12529.95 200.35 54679.12 88888.00 2015-03-26 12:12:39.000 085 12529.88 200.32 54679.12 88888.00 2015-03-26 12:12:39.125 085 12529.77 200.30 54679.12 88888.00 2015-03-26 12:12:39.250 085 12529.73 200.32 54679.15 88888.00 2015-03-26 12:12:39.375 085 12529.80 200.30 54679.18 88888.00 2015-03-26 12:12:39.500 085 12529.80 200.28 54679.18 88888.00 2015-03-26 12:12:39.625 085 12529.77 200.28 54679.15 88888.00 2015-03-26 12:12:39.750 085 12529.75 200.28 54679.15 88888.00 2015-03-26 12:12:39.875 085 12529.80 200.30 54679.15 88888.00 2015-03-26 12:12:40.000 085 12529.80 200.30 54679.15 88888.00 2015-03-26 12:12:40.125 085 12529.75 200.32 54679.15 88888.00 2015-03-26 12:12:40.250 085 12529.70 200.32 54679.15 88888.00 2015-03-26 12:12:40.375 085 12529.70 200.32 54679.15 88888.00 2015-03-26 12:12:40.500 085 12529.70 200.30 54679.15 88888.00 2015-03-26 12:12:40.625 085 12529.70 200.28 54679.12 88888.00 2015-03-26 12:12:40.750 085 12529.67 200.22 54679.10 88888.00 2015-03-26 12:12:40.875 085 12529.67 200.25 54679.12 88888.00 2015-03-26 12:12:41.000 085 12529.65 200.28 54679.15 88888.00 2015-03-26 12:12:41.125 085 12529.67 200.30 54679.18 88888.00 2015-03-26 12:12:41.250 085 12529.62 200.28 54679.15 88888.00 2015-03-26 12:12:41.375 085 12529.60 200.25 54679.15 88888.00 2015-03-26 12:12:41.500 085 12529.60 200.28 54679.12 88888.00 2015-03-26 12:12:41.625 085 12529.60 200.30 54679.10 88888.00 2015-03-26 12:12:41.750 085 12529.62 200.28 54679.12 88888.00 2015-03-26 12:12:41.875 085 12529.62 200.30 54679.15 88888.00 2015-03-26 12:12:42.000 085 12529.62 200.30 54679.12 88888.00 2015-03-26 12:12:42.125 085 12529.62 200.28 54679.15 88888.00 2015-03-26 12:12:42.250 085 12529.58 200.22 54679.12 88888.00 2015-03-26 12:12:42.375 085 12529.58 200.28 54679.15 88888.00 2015-03-26 12:12:42.500 085 12529.60 200.28 54679.18 88888.00 2015-03-26 12:12:42.625 085 12529.60 200.28 54679.15 88888.00 2015-03-26 12:12:42.750 085 12529.60 200.30 54679.15 88888.00 2015-03-26 12:12:42.875 085 12529.52 200.28 54679.15 88888.00 2015-03-26 12:12:43.000 085 12529.52 200.25 54679.15 88888.00 2015-03-26 12:12:43.125 085 12529.52 200.22 54679.18 88888.00 2015-03-26 12:12:43.250 085 12529.58 200.22 54679.18 88888.00 2015-03-26 12:12:43.375 085 12529.60 200.25 54679.18 88888.00 2015-03-26 12:12:43.500 085 12529.48 200.22 54679.18 88888.00 2015-03-26 12:12:43.625 085 12528.38 201.40 54679.38 88888.00 2015-03-26 12:12:43.750 085 12528.45 201.43 54679.40 88888.00 2015-03-26 12:12:43.875 085 12528.55 201.43 54679.43 88888.00 2015-03-26 12:12:44.000 085 12528.50 201.43 54679.40 88888.00 2015-03-26 12:12:44.125 085 12528.48 201.43 54679.40 88888.00 2015-03-26 12:12:44.250 085 12528.50 201.40 54679.45 88888.00 2015-03-26 12:12:44.375 085 12528.50 201.40 54679.45 88888.00 2015-03-26 12:12:44.500 085 12528.52 201.40 54679.45 88888.00 2015-03-26 12:12:44.625 085 12529.58 200.28 54679.18 88888.00 2015-03-26 12:12:44.750 085 12529.55 200.22 54679.18 88888.00 2015-03-26 12:12:44.875 085 12529.52 200.22 54679.15 88888.00 2015-03-26 12:12:45.000 085 12529.60 200.22 54679.15 88888.00 2015-03-26 12:12:45.125 085 12529.60 200.22 54679.18 88888.00 2015-03-26 12:12:45.250 085 12529.58 200.22 54679.18 88888.00 2015-03-26 12:12:45.375 085 12529.67 200.22 54679.20 88888.00 2015-03-26 12:12:45.500 085 12529.65 200.28 54679.20 88888.00 2015-03-26 12:12:45.625 085 12529.52 200.28 54679.20 88888.00 2015-03-26 12:12:45.750 085 12529.52 200.25 54679.18 88888.00 2015-03-26 12:12:45.875 085 12529.58 200.28 54679.18 88888.00 2015-03-26 12:12:46.000 085 12529.55 200.28 54679.18 88888.00 2015-03-26 12:12:46.125 085 12529.55 200.28 54679.18 88888.00 2015-03-26 12:12:46.250 085 12529.52 200.22 54679.18 88888.00 2015-03-26 12:12:46.375 085 12529.58 200.22 54679.15 88888.00 2015-03-26 12:12:46.500 085 12529.55 200.22 54679.15 88888.00 2015-03-26 12:12:46.625 085 12529.52 200.25 54679.18 88888.00 2015-03-26 12:12:46.750 085 12529.52 200.25 54679.15 88888.00 2015-03-26 12:12:46.875 085 12529.55 200.22 54679.15 88888.00 2015-03-26 12:12:47.000 085 12529.60 200.22 54679.12 88888.00 2015-03-26 12:12:47.125 085 12529.55 200.25 54679.15 88888.00 2015-03-26 12:12:47.250 085 12529.52 200.25 54679.18 88888.00 2015-03-26 12:12:47.375 085 12529.50 200.28 54679.15 88888.00 2015-03-26 12:12:47.500 085 12529.42 200.25 54679.18 88888.00 2015-03-26 12:12:47.625 085 12529.55 200.30 54679.18 88888.00 2015-03-26 12:12:47.750 085 12529.58 200.28 54679.18 88888.00 2015-03-26 12:12:47.875 085 12529.55 200.30 54679.18 88888.00 2015-03-26 12:12:48.000 085 12529.55 200.30 54679.18 88888.00 2015-03-26 12:12:48.125 085 12529.58 200.30 54679.15 88888.00 2015-03-26 12:12:48.250 085 12529.58 200.22 54679.15 88888.00 2015-03-26 12:12:48.375 085 12529.52 200.28 54679.18 88888.00 2015-03-26 12:12:48.500 085 12529.50 200.32 54679.20 88888.00 2015-03-26 12:12:48.625 085 12529.50 200.28 54679.18 88888.00 2015-03-26 12:12:48.750 085 12529.55 200.25 54679.18 88888.00 2015-03-26 12:12:48.875 085 12529.55 200.28 54679.18 88888.00 2015-03-26 12:12:49.000 085 12529.52 200.28 54679.15 88888.00 2015-03-26 12:12:49.125 085 12529.58 200.25 54679.18 88888.00 2015-03-26 12:12:49.250 085 12529.58 200.25 54679.18 88888.00 2015-03-26 12:12:49.375 085 12529.58 200.25 54679.18 88888.00 2015-03-26 12:12:49.500 085 12529.52 200.28 54679.15 88888.00 2015-03-26 12:12:49.625 085 12529.58 200.28 54679.18 88888.00 2015-03-26 12:12:49.750 085 12529.65 200.28 54679.20 88888.00 2015-03-26 12:12:49.875 085 12529.65 200.30 54679.20 88888.00 2015-03-26 12:12:50.000 085 12529.60 200.28 54679.20 88888.00 2015-03-26 12:12:50.125 085 12529.60 200.30 54679.20 88888.00 2015-03-26 12:12:50.250 085 12529.58 200.30 54679.20 88888.00 2015-03-26 12:12:50.375 085 12529.60 200.30 54679.18 88888.00 2015-03-26 12:12:50.500 085 12529.58 200.32 54679.20 88888.00 2015-03-26 12:12:50.625 085 12529.58 200.28 54679.20 88888.00 2015-03-26 12:12:50.750 085 12529.58 200.30 54679.20 88888.00 2015-03-26 12:12:50.875 085 12529.60 200.32 54679.18 88888.00 2015-03-26 12:12:51.000 085 12529.60 200.32 54679.18 88888.00 2015-03-26 12:12:51.125 085 12529.52 200.32 54679.20 88888.00 2015-03-26 12:12:51.250 085 12529.48 200.30 54679.20 88888.00 2015-03-26 12:12:51.375 085 12529.52 200.35 54679.22 88888.00 2015-03-26 12:12:51.500 085 12529.52 200.32 54679.22 88888.00 2015-03-26 12:12:51.625 085 12529.60 200.38 54679.22 88888.00 2015-03-26 12:12:51.750 085 12529.58 200.38 54679.22 88888.00 2015-03-26 12:12:51.875 085 12529.50 200.32 54679.20 88888.00 2015-03-26 12:12:52.000 085 12529.48 200.30 54679.18 88888.00 2015-03-26 12:12:52.125 085 12529.55 200.32 54679.18 88888.00 2015-03-26 12:12:52.250 085 12529.62 200.30 54679.22 88888.00 2015-03-26 12:12:52.375 085 12529.62 200.32 54679.20 88888.00 2015-03-26 12:12:52.500 085 12529.58 200.30 54679.22 88888.00 2015-03-26 12:12:52.625 085 12529.55 200.30 54679.20 88888.00 2015-03-26 12:12:52.750 085 12529.60 200.32 54679.20 88888.00 2015-03-26 12:12:52.875 085 12529.62 200.35 54679.20 88888.00 2015-03-26 12:12:53.000 085 12529.55 200.35 54679.18 88888.00 2015-03-26 12:12:53.125 085 12529.48 200.35 54679.18 88888.00 2015-03-26 12:12:53.250 085 12529.55 200.32 54679.18 88888.00 2015-03-26 12:12:53.375 085 12529.58 200.32 54679.18 88888.00 2015-03-26 12:12:53.500 085 12529.60 200.32 54679.18 88888.00 2015-03-26 12:12:53.625 085 12529.60 200.32 54679.18 88888.00 2015-03-26 12:12:53.750 085 12529.62 200.30 54679.15 88888.00 2015-03-26 12:12:53.875 085 12529.60 200.32 54679.15 88888.00 2015-03-26 12:12:54.000 085 12529.62 200.32 54679.15 88888.00 2015-03-26 12:12:54.125 085 12529.60 200.35 54679.18 88888.00 2015-03-26 12:12:54.250 085 12529.58 200.32 54679.18 88888.00 2015-03-26 12:12:54.375 085 12529.55 200.35 54679.18 88888.00 2015-03-26 12:12:54.500 085 12529.52 200.32 54679.18 88888.00 2015-03-26 12:12:54.625 085 12529.50 200.32 54679.18 88888.00 2015-03-26 12:12:54.750 085 12529.55 200.30 54679.18 88888.00 2015-03-26 12:12:54.875 085 12529.52 200.30 54679.20 88888.00 2015-03-26 12:12:55.000 085 12529.48 200.30 54679.15 88888.00 2015-03-26 12:12:55.125 085 12529.52 200.30 54679.18 88888.00 2015-03-26 12:12:55.250 085 12529.55 200.28 54679.18 88888.00 2015-03-26 12:12:55.375 085 12529.52 200.28 54679.18 88888.00 2015-03-26 12:12:55.500 085 12529.55 200.30 54679.20 88888.00 2015-03-26 12:12:55.625 085 12529.58 200.28 54679.20 88888.00 2015-03-26 12:12:55.750 085 12529.50 200.30 54679.18 88888.00 2015-03-26 12:12:55.875 085 12529.50 200.32 54679.18 88888.00 2015-03-26 12:12:56.000 085 12529.60 200.32 54679.20 88888.00 2015-03-26 12:12:56.125 085 12529.62 200.32 54679.20 88888.00 2015-03-26 12:12:56.250 085 12529.48 200.28 54679.20 88888.00 2015-03-26 12:12:56.375 085 12529.50 200.30 54679.20 88888.00 2015-03-26 12:12:56.500 085 12529.52 200.35 54679.20 88888.00 2015-03-26 12:12:56.625 085 12529.55 200.32 54679.18 88888.00 2015-03-26 12:12:56.750 085 12529.52 200.35 54679.18 88888.00 2015-03-26 12:12:56.875 085 12529.58 200.32 54679.20 88888.00 2015-03-26 12:12:57.000 085 12529.48 200.32 54679.18 88888.00 2015-03-26 12:12:57.125 085 12529.45 200.35 54679.20 88888.00 2015-03-26 12:12:57.250 085 12529.42 200.30 54679.20 88888.00 2015-03-26 12:12:57.375 085 12529.50 200.30 54679.18 88888.00 2015-03-26 12:12:57.500 085 12529.52 200.32 54679.18 88888.00 2015-03-26 12:12:57.625 085 12529.52 200.32 54679.15 88888.00 2015-03-26 12:12:57.750 085 12529.52 200.32 54679.18 88888.00 2015-03-26 12:12:57.875 085 12529.52 200.32 54679.18 88888.00 2015-03-26 12:12:58.000 085 12529.60 200.32 54679.15 88888.00 2015-03-26 12:12:58.125 085 12529.58 200.32 54679.18 88888.00 2015-03-26 12:12:58.250 085 12529.55 200.28 54679.20 88888.00 2015-03-26 12:12:58.375 085 12529.60 200.30 54679.20 88888.00 2015-03-26 12:12:58.500 085 12529.58 200.32 54679.20 88888.00 2015-03-26 12:12:58.625 085 12529.52 200.30 54679.15 88888.00 2015-03-26 12:12:58.750 085 12529.55 200.30 54679.15 88888.00 2015-03-26 12:12:58.875 085 12529.52 200.32 54679.18 88888.00 2015-03-26 12:12:59.000 085 12529.55 200.32 54679.18 88888.00 2015-03-26 12:12:59.125 085 12529.62 200.32 54679.18 88888.00 2015-03-26 12:12:59.250 085 12529.60 200.30 54679.18 88888.00 2015-03-26 12:12:59.375 085 12529.55 200.30 54679.18 88888.00 2015-03-26 12:12:59.500 085 12529.55 200.30 54679.20 88888.00 2015-03-26 12:12:59.625 085 12529.58 200.32 54679.20 88888.00 2015-03-26 12:12:59.750 085 12529.55 200.38 54679.22 88888.00 2015-03-26 12:12:59.875 085 12529.55 200.32 54679.20 88888.00 2015-03-26 12:13:00.000 085 12529.50 200.30 54679.18 88888.00 2015-03-26 12:13:00.125 085 12529.55 200.28 54679.20 88888.00 2015-03-26 12:13:00.250 085 12529.52 200.28 54679.18 88888.00 2015-03-26 12:13:00.375 085 12529.58 200.30 54679.18 88888.00 2015-03-26 12:13:00.500 085 12529.55 200.30 54679.15 88888.00 2015-03-26 12:13:00.625 085 12529.55 200.30 54679.15 88888.00 2015-03-26 12:13:00.750 085 12529.55 200.30 54679.15 88888.00 2015-03-26 12:13:00.875 085 12529.52 200.30 54679.15 88888.00 2015-03-26 12:13:01.000 085 12529.52 200.30 54679.15 88888.00 2015-03-26 12:13:01.125 085 12529.55 200.30 54679.15 88888.00 2015-03-26 12:13:01.250 085 12529.50 200.30 54679.15 88888.00 2015-03-26 12:13:01.375 085 12529.52 200.28 54679.18 88888.00 2015-03-26 12:13:01.500 085 12529.58 200.30 54679.18 88888.00 2015-03-26 12:13:01.625 085 12529.60 200.28 54679.15 88888.00 2015-03-26 12:13:01.750 085 12529.58 200.28 54679.12 88888.00 2015-03-26 12:13:01.875 085 12529.58 200.28 54679.15 88888.00 2015-03-26 12:13:02.000 085 12529.55 200.25 54679.15 88888.00 2015-03-26 12:13:02.125 085 12529.58 200.25 54679.18 88888.00 2015-03-26 12:13:02.250 085 12529.60 200.22 54679.15 88888.00 2015-03-26 12:13:02.375 085 12529.60 200.22 54679.15 88888.00 2015-03-26 12:13:02.500 085 12529.58 200.20 54679.12 88888.00 2015-03-26 12:13:02.625 085 12529.62 200.20 54679.18 88888.00 2015-03-26 12:13:02.750 085 12529.62 200.20 54679.15 88888.00 2015-03-26 12:13:02.875 085 12529.62 200.20 54679.18 88888.00 2015-03-26 12:13:03.000 085 12529.65 200.20 54679.15 88888.00 2015-03-26 12:13:03.125 085 12529.65 200.18 54679.12 88888.00 2015-03-26 12:13:03.250 085 12529.60 200.18 54679.12 88888.00 2015-03-26 12:13:03.375 085 12529.60 200.22 54679.15 88888.00 2015-03-26 12:13:03.500 085 12529.60 200.20 54679.15 88888.00 2015-03-26 12:13:03.625 085 12529.67 200.20 54679.18 88888.00 2015-03-26 12:13:03.750 085 12529.73 200.22 54679.15 88888.00 2015-03-26 12:13:03.875 085 12529.73 200.22 54679.15 88888.00 2015-03-26 12:13:04.000 085 12529.62 200.18 54679.15 88888.00 2015-03-26 12:13:04.125 085 12529.60 200.18 54679.15 88888.00 2015-03-26 12:13:04.250 085 12529.58 200.18 54679.12 88888.00 2015-03-26 12:13:04.375 085 12529.62 200.15 54679.12 88888.00 2015-03-26 12:13:04.500 085 12529.65 200.20 54679.10 88888.00 2015-03-26 12:13:04.625 085 12529.67 200.20 54679.12 88888.00 2015-03-26 12:13:04.750 085 12529.75 200.18 54679.15 88888.00 2015-03-26 12:13:04.875 085 12529.73 200.20 54679.12 88888.00 2015-03-26 12:13:05.000 085 12529.73 200.18 54679.12 88888.00 2015-03-26 12:13:05.125 085 12529.70 200.18 54679.12 88888.00 2015-03-26 12:13:05.250 085 12529.67 200.18 54679.12 88888.00 2015-03-26 12:13:05.375 085 12529.75 200.15 54679.12 88888.00 2015-03-26 12:13:05.500 085 12529.67 200.15 54679.12 88888.00 2015-03-26 12:13:05.625 085 12529.75 200.15 54679.12 88888.00 2015-03-26 12:13:05.750 085 12529.73 200.15 54679.10 88888.00 2015-03-26 12:13:05.875 085 12529.62 200.15 54679.10 88888.00 2015-03-26 12:13:06.000 085 12529.62 200.12 54679.05 88888.00 2015-03-26 12:13:06.125 085 12529.70 200.12 54679.10 88888.00 2015-03-26 12:13:06.250 085 12529.67 200.10 54679.12 88888.00 2015-03-26 12:13:06.375 085 12529.67 200.12 54679.10 88888.00 2015-03-26 12:13:06.500 085 12529.77 200.15 54679.10 88888.00 2015-03-26 12:13:06.625 085 12529.80 200.12 54679.07 88888.00 2015-03-26 12:13:06.750 085 12529.73 200.12 54679.07 88888.00 2015-03-26 12:13:06.875 085 12529.67 200.12 54679.10 88888.00 2015-03-26 12:13:07.000 085 12529.73 200.12 54679.07 88888.00 2015-03-26 12:13:07.125 085 12529.75 200.12 54679.10 88888.00 2015-03-26 12:13:07.250 085 12529.67 200.07 54679.12 88888.00 2015-03-26 12:13:07.375 085 12529.70 200.12 54679.10 88888.00 2015-03-26 12:13:07.500 085 12529.70 200.12 54679.10 88888.00 2015-03-26 12:13:07.625 085 12529.67 200.12 54679.10 88888.00 2015-03-26 12:13:07.750 085 12529.77 200.12 54679.07 88888.00 2015-03-26 12:13:07.875 085 12529.85 200.12 54679.07 88888.00 2015-03-26 12:13:08.000 085 12529.80 200.10 54679.07 88888.00 2015-03-26 12:13:08.125 085 12529.83 200.07 54679.10 88888.00 2015-03-26 12:13:08.250 085 12529.80 200.12 54679.12 88888.00 2015-03-26 12:13:08.375 085 12529.80 200.12 54679.10 88888.00 2015-03-26 12:13:08.500 085 12529.80 200.10 54679.07 88888.00 2015-03-26 12:13:08.625 085 12529.83 200.07 54679.07 88888.00 2015-03-26 12:13:08.750 085 12529.85 200.07 54679.07 88888.00 2015-03-26 12:13:08.875 085 12529.83 200.07 54679.07 88888.00 2015-03-26 12:13:09.000 085 12529.85 200.05 54679.10 88888.00 2015-03-26 12:13:09.125 085 12529.90 200.07 54679.10 88888.00 2015-03-26 12:13:09.250 085 12529.92 200.05 54679.12 88888.00 2015-03-26 12:13:09.375 085 12529.90 200.07 54679.12 88888.00 2015-03-26 12:13:09.500 085 12529.88 200.03 54679.07 88888.00 2015-03-26 12:13:09.625 085 12529.92 200.00 54679.10 88888.00 2015-03-26 12:13:09.750 085 12529.98 200.05 54679.10 88888.00 2015-03-26 12:13:09.875 085 12529.98 200.03 54679.07 88888.00 2015-03-26 12:13:10.000 085 12529.92 200.00 54679.05 88888.00 2015-03-26 12:13:10.125 085 12529.88 200.03 54679.07 88888.00 2015-03-26 12:13:10.250 085 12529.88 200.03 54679.10 88888.00 2015-03-26 12:13:10.375 085 12529.95 200.00 54679.10 88888.00 2015-03-26 12:13:10.500 085 12529.92 199.97 54679.07 88888.00 2015-03-26 12:13:10.625 085 12529.92 200.00 54679.07 88888.00 2015-03-26 12:13:10.750 085 12529.88 199.97 54679.07 88888.00 2015-03-26 12:13:10.875 085 12529.85 199.97 54679.07 88888.00 2015-03-26 12:13:11.000 085 12529.88 199.97 54679.07 88888.00 2015-03-26 12:13:11.125 085 12529.92 199.97 54679.07 88888.00 2015-03-26 12:13:11.250 085 12529.95 199.90 54679.10 88888.00 2015-03-26 12:13:11.375 085 12529.95 199.93 54679.07 88888.00 2015-03-26 12:13:11.500 085 12529.90 199.95 54679.10 88888.00 2015-03-26 12:13:11.625 085 12529.95 199.93 54679.10 88888.00 2015-03-26 12:13:11.750 085 12530.00 199.93 54679.10 88888.00 2015-03-26 12:13:11.875 085 12529.98 199.93 54679.10 88888.00 2015-03-26 12:13:12.000 085 12529.92 199.93 54679.07 88888.00 2015-03-26 12:13:12.125 085 12529.95 199.95 54679.07 88888.00 2015-03-26 12:13:12.250 085 12529.95 199.95 54679.07 88888.00 2015-03-26 12:13:12.375 085 12529.95 199.93 54679.07 88888.00 2015-03-26 12:13:12.500 085 12529.88 199.93 54679.10 88888.00 2015-03-26 12:13:12.625 085 12529.85 199.90 54679.10 88888.00 2015-03-26 12:13:12.750 085 12529.88 199.95 54679.10 88888.00 2015-03-26 12:13:12.875 085 12529.92 199.95 54679.10 88888.00 2015-03-26 12:13:13.000 085 12530.05 199.93 54679.10 88888.00 2015-03-26 12:13:13.125 085 12530.05 199.93 54679.12 88888.00 2015-03-26 12:13:13.250 085 12530.00 199.90 54679.12 88888.00 2015-03-26 12:13:13.375 085 12530.00 199.90 54679.10 88888.00 2015-03-26 12:13:13.500 085 12529.98 199.88 54679.07 88888.00 2015-03-26 12:13:13.625 085 12530.00 199.88 54679.07 88888.00 2015-03-26 12:13:13.750 085 12530.05 199.88 54679.07 88888.00 2015-03-26 12:13:13.875 085 12530.10 199.85 54679.05 88888.00 2015-03-26 12:13:14.000 085 12530.12 199.85 54679.07 88888.00 2015-03-26 12:13:14.125 085 12530.12 199.85 54679.07 88888.00 2015-03-26 12:13:14.250 085 12530.00 199.80 54679.07 88888.00 2015-03-26 12:13:14.375 085 12530.00 199.82 54679.07 88888.00 2015-03-26 12:13:14.500 085 12529.95 199.85 54679.10 88888.00 2015-03-26 12:13:14.625 085 12529.92 199.82 54679.07 88888.00 2015-03-26 12:13:14.750 085 12530.00 199.80 54679.10 88888.00 2015-03-26 12:13:14.875 085 12530.08 199.82 54679.10 88888.00 2015-03-26 12:13:15.000 085 12530.00 199.85 54679.07 88888.00 2015-03-26 12:13:15.125 085 12530.05 199.82 54679.07 88888.00 2015-03-26 12:13:15.250 085 12529.98 199.85 54679.07 88888.00 2015-03-26 12:13:15.375 085 12529.92 199.88 54679.07 88888.00 2015-03-26 12:13:15.500 085 12529.95 199.88 54679.10 88888.00 2015-03-26 12:13:15.625 085 12529.98 199.85 54679.10 88888.00 2015-03-26 12:13:15.750 085 12529.95 199.88 54679.10 88888.00 2015-03-26 12:13:15.875 085 12529.95 199.85 54679.12 88888.00 2015-03-26 12:13:16.000 085 12529.98 199.85 54679.10 88888.00 2015-03-26 12:13:16.125 085 12530.02 199.80 54679.07 88888.00 2015-03-26 12:13:16.250 085 12530.05 199.80 54679.03 88888.00 2015-03-26 12:13:16.375 085 12530.02 199.80 54679.03 88888.00 2015-03-26 12:13:16.500 085 12530.00 199.80 54679.05 88888.00 2015-03-26 12:13:16.625 085 12529.98 199.82 54679.03 88888.00 2015-03-26 12:13:16.750 085 12529.90 199.80 54679.05 88888.00 2015-03-26 12:13:16.875 085 12529.88 199.78 54679.05 88888.00 2015-03-26 12:13:17.000 085 12529.90 199.75 54679.07 88888.00 2015-03-26 12:13:17.125 085 12529.95 199.75 54679.07 88888.00 2015-03-26 12:13:17.250 085 12529.95 199.75 54679.10 88888.00 2015-03-26 12:13:17.375 085 12530.00 199.78 54679.12 88888.00 2015-03-26 12:13:17.500 085 12529.90 199.75 54679.12 88888.00 2015-03-26 12:13:17.625 085 12529.90 199.75 54679.12 88888.00 2015-03-26 12:13:17.750 085 12529.95 199.78 54679.12 88888.00 2015-03-26 12:13:17.875 085 12530.00 199.75 54679.12 88888.00 2015-03-26 12:13:18.000 085 12529.98 199.72 54679.10 88888.00 2015-03-26 12:13:18.125 085 12529.90 199.72 54679.12 88888.00 2015-03-26 12:13:18.250 085 12529.90 199.70 54679.10 88888.00 2015-03-26 12:13:18.375 085 12529.95 199.72 54679.10 88888.00 2015-03-26 12:13:18.500 085 12529.98 199.78 54679.15 88888.00 2015-03-26 12:13:18.625 085 12529.98 199.72 54679.15 88888.00 2015-03-26 12:13:18.750 085 12529.95 199.72 54679.15 88888.00 2015-03-26 12:13:18.875 085 12529.98 199.70 54679.15 88888.00 2015-03-26 12:13:19.000 085 12530.00 199.70 54679.12 88888.00 2015-03-26 12:13:19.125 085 12529.98 199.68 54679.10 88888.00 2015-03-26 12:13:19.250 085 12529.95 199.62 54679.12 88888.00 2015-03-26 12:13:19.375 085 12529.95 199.65 54679.12 88888.00 2015-03-26 12:13:19.500 085 12529.92 199.68 54679.12 88888.00 2015-03-26 12:13:19.625 085 12530.00 199.68 54679.10 88888.00 2015-03-26 12:13:19.750 085 12530.00 199.65 54679.07 88888.00 2015-03-26 12:13:19.875 085 12529.98 199.65 54679.10 88888.00 2015-03-26 12:13:20.000 085 12529.92 199.65 54679.10 88888.00 2015-03-26 12:13:20.125 085 12529.90 199.62 54679.12 88888.00 2015-03-26 12:13:20.250 085 12529.88 199.62 54679.12 88888.00 2015-03-26 12:13:20.375 085 12529.90 199.70 54679.12 88888.00 2015-03-26 12:13:20.500 085 12529.92 199.68 54679.10 88888.00 2015-03-26 12:13:20.625 085 12529.98 199.65 54679.12 88888.00 2015-03-26 12:13:20.750 085 12530.00 199.65 54679.10 88888.00 2015-03-26 12:13:20.875 085 12530.00 199.62 54679.12 88888.00 2015-03-26 12:13:21.000 085 12530.00 199.60 54679.10 88888.00 2015-03-26 12:13:21.125 085 12529.98 199.60 54679.12 88888.00 2015-03-26 12:13:21.250 085 12529.95 199.60 54679.12 88888.00 2015-03-26 12:13:21.375 085 12529.95 199.57 54679.10 88888.00 2015-03-26 12:13:21.500 085 12529.92 199.57 54679.10 88888.00 2015-03-26 12:13:21.625 085 12529.88 199.57 54679.12 88888.00 2015-03-26 12:13:21.750 085 12529.88 199.62 54679.15 88888.00 2015-03-26 12:13:21.875 085 12529.90 199.60 54679.12 88888.00 2015-03-26 12:13:22.000 085 12529.88 199.57 54679.07 88888.00 2015-03-26 12:13:22.125 085 12529.90 199.57 54679.10 88888.00 2015-03-26 12:13:22.250 085 12529.90 199.57 54679.15 88888.00 2015-03-26 12:13:22.375 085 12529.95 199.60 54679.15 88888.00 2015-03-26 12:13:22.500 085 12529.90 199.60 54679.18 88888.00 2015-03-26 12:13:22.625 085 12529.90 199.57 54679.18 88888.00 2015-03-26 12:13:22.750 085 12529.92 199.57 54679.12 88888.00 2015-03-26 12:13:22.875 085 12529.95 199.57 54679.10 88888.00 2015-03-26 12:13:23.000 085 12529.92 199.55 54679.12 88888.00 2015-03-26 12:13:23.125 085 12529.88 199.53 54679.12 88888.00 2015-03-26 12:13:23.250 085 12529.80 199.53 54679.12 88888.00 2015-03-26 12:13:23.375 085 12529.85 199.55 54679.10 88888.00 2015-03-26 12:13:23.500 085 12529.88 199.57 54679.12 88888.00 2015-03-26 12:13:23.625 085 12529.88 199.57 54679.12 88888.00 2015-03-26 12:13:23.750 085 12529.90 199.55 54679.15 88888.00 2015-03-26 12:13:23.875 085 12529.88 199.57 54679.12 88888.00 2015-03-26 12:13:24.000 085 12529.90 199.57 54679.12 88888.00 2015-03-26 12:13:24.125 085 12529.92 199.55 54679.15 88888.00 2015-03-26 12:13:24.250 085 12529.88 199.55 54679.12 88888.00 2015-03-26 12:13:24.375 085 12529.90 199.55 54679.12 88888.00 2015-03-26 12:13:24.500 085 12529.92 199.55 54679.12 88888.00 2015-03-26 12:13:24.625 085 12529.95 199.57 54679.15 88888.00 2015-03-26 12:13:24.750 085 12529.98 199.55 54679.15 88888.00 2015-03-26 12:13:24.875 085 12529.98 199.55 54679.15 88888.00 2015-03-26 12:13:25.000 085 12529.95 199.53 54679.15 88888.00 2015-03-26 12:13:25.125 085 12529.95 199.50 54679.15 88888.00 2015-03-26 12:13:25.250 085 12529.92 199.53 54679.18 88888.00 2015-03-26 12:13:25.375 085 12529.90 199.53 54679.15 88888.00 2015-03-26 12:13:25.500 085 12529.92 199.53 54679.15 88888.00 2015-03-26 12:13:25.625 085 12529.95 199.53 54679.15 88888.00 2015-03-26 12:13:25.750 085 12529.95 199.55 54679.15 88888.00 2015-03-26 12:13:25.875 085 12529.95 199.57 54679.15 88888.00 2015-03-26 12:13:26.000 085 12529.98 199.57 54679.15 88888.00 2015-03-26 12:13:26.125 085 12529.98 199.60 54679.18 88888.00 2015-03-26 12:13:26.250 085 12529.90 199.53 54679.15 88888.00 2015-03-26 12:13:26.375 085 12529.88 199.55 54679.18 88888.00 2015-03-26 12:13:26.500 085 12529.88 199.55 54679.18 88888.00 2015-03-26 12:13:26.625 085 12529.92 199.55 54679.18 88888.00 2015-03-26 12:13:26.750 085 12529.85 199.53 54679.15 88888.00 2015-03-26 12:13:26.875 085 12529.80 199.55 54679.18 88888.00 2015-03-26 12:13:27.000 085 12529.80 199.50 54679.15 88888.00 2015-03-26 12:13:27.125 085 12529.83 199.53 54679.15 88888.00 2015-03-26 12:13:27.250 085 12529.88 199.53 54679.18 88888.00 2015-03-26 12:13:27.375 085 12529.88 199.55 54679.15 88888.00 2015-03-26 12:13:27.500 085 12529.90 199.53 54679.15 88888.00 2015-03-26 12:13:27.625 085 12529.92 199.55 54679.15 88888.00 2015-03-26 12:13:27.750 085 12529.92 199.55 54679.15 88888.00 2015-03-26 12:13:27.875 085 12529.92 199.55 54679.15 88888.00 2015-03-26 12:13:28.000 085 12529.92 199.55 54679.15 88888.00 2015-03-26 12:13:28.125 085 12529.92 199.53 54679.15 88888.00 2015-03-26 12:13:28.250 085 12529.88 199.47 54679.12 88888.00 2015-03-26 12:13:28.375 085 12529.88 199.45 54679.12 88888.00 2015-03-26 12:13:28.500 085 12529.83 199.50 54679.15 88888.00 2015-03-26 12:13:28.625 085 12529.85 199.53 54679.15 88888.00 2015-03-26 12:13:28.750 085 12529.85 199.53 54679.18 88888.00 2015-03-26 12:13:28.875 085 12529.90 199.53 54679.15 88888.00 2015-03-26 12:13:29.000 085 12529.95 199.53 54679.15 88888.00 2015-03-26 12:13:29.125 085 12529.90 199.53 54679.15 88888.00 2015-03-26 12:13:29.250 085 12529.88 199.53 54679.15 88888.00 2015-03-26 12:13:29.375 085 12529.95 199.50 54679.15 88888.00 2015-03-26 12:13:29.500 085 12529.95 199.53 54679.15 88888.00 2015-03-26 12:13:29.625 085 12529.92 199.55 54679.15 88888.00 2015-03-26 12:13:29.750 085 12529.88 199.55 54679.15 88888.00 2015-03-26 12:13:29.875 085 12529.83 199.55 54679.12 88888.00 2015-03-26 12:13:30.000 085 12529.85 199.57 54679.15 88888.00 2015-03-26 12:13:30.125 085 12529.90 199.60 54679.18 88888.00 2015-03-26 12:13:30.250 085 12529.83 199.55 54679.18 88888.00 2015-03-26 12:13:30.375 085 12529.80 199.55 54679.15 88888.00 2015-03-26 12:13:30.500 085 12529.85 199.50 54679.12 88888.00 2015-03-26 12:13:30.625 085 12529.92 199.53 54679.15 88888.00 2015-03-26 12:13:30.750 085 12529.90 199.53 54679.15 88888.00 2015-03-26 12:13:30.875 085 12529.80 199.55 54679.12 88888.00 2015-03-26 12:13:31.000 085 12529.77 199.55 54679.12 88888.00 2015-03-26 12:13:31.125 085 12529.83 199.55 54679.12 88888.00 2015-03-26 12:13:31.250 085 12529.85 199.55 54679.15 88888.00 2015-03-26 12:13:31.375 085 12529.90 199.55 54679.15 88888.00 2015-03-26 12:13:31.500 085 12529.90 199.55 54679.15 88888.00 2015-03-26 12:13:31.625 085 12529.85 199.53 54679.15 88888.00 2015-03-26 12:13:31.750 085 12529.83 199.57 54679.18 88888.00 2015-03-26 12:13:31.875 085 12529.83 199.53 54679.15 88888.00 2015-03-26 12:13:32.000 085 12529.90 199.53 54679.18 88888.00 2015-03-26 12:13:32.125 085 12529.88 199.53 54679.18 88888.00 2015-03-26 12:13:32.250 085 12529.83 199.53 54679.18 88888.00 2015-03-26 12:13:32.375 085 12529.95 199.55 54679.20 88888.00 2015-03-26 12:13:32.500 085 12529.98 199.57 54679.18 88888.00 2015-03-26 12:13:32.625 085 12529.92 199.60 54679.20 88888.00 2015-03-26 12:13:32.750 085 12529.90 199.60 54679.18 88888.00 2015-03-26 12:13:32.875 085 12529.88 199.57 54679.18 88888.00 2015-03-26 12:13:33.000 085 12529.88 199.57 54679.15 88888.00 2015-03-26 12:13:33.125 085 12529.83 199.55 54679.15 88888.00 2015-03-26 12:13:33.250 085 12529.77 199.60 54679.15 88888.00 2015-03-26 12:13:33.375 085 12529.77 199.60 54679.15 88888.00 2015-03-26 12:13:33.500 085 12529.77 199.57 54679.15 88888.00 2015-03-26 12:13:33.625 085 12529.85 199.57 54679.15 88888.00 2015-03-26 12:13:33.750 085 12529.85 199.57 54679.15 88888.00 2015-03-26 12:13:33.875 085 12529.83 199.60 54679.12 88888.00 2015-03-26 12:13:34.000 085 12529.85 199.60 54679.15 88888.00 2015-03-26 12:13:34.125 085 12529.88 199.60 54679.18 88888.00 2015-03-26 12:13:34.250 085 12529.90 199.55 54679.15 88888.00 2015-03-26 12:13:34.375 085 12529.88 199.57 54679.15 88888.00 2015-03-26 12:13:34.500 085 12529.88 199.53 54679.15 88888.00 2015-03-26 12:13:34.625 085 12529.90 199.55 54679.15 88888.00 2015-03-26 12:13:34.750 085 12529.88 199.57 54679.15 88888.00 2015-03-26 12:13:34.875 085 12529.83 199.55 54679.15 88888.00 2015-03-26 12:13:35.000 085 12529.90 199.55 54679.15 88888.00 2015-03-26 12:13:35.125 085 12529.95 199.55 54679.15 88888.00 2015-03-26 12:13:35.250 085 12529.88 199.53 54679.12 88888.00 2015-03-26 12:13:35.375 085 12529.92 199.55 54679.12 88888.00 2015-03-26 12:13:35.500 085 12530.00 199.57 54679.15 88888.00 2015-03-26 12:13:35.625 085 12529.92 199.55 54679.12 88888.00 2015-03-26 12:13:35.750 085 12529.85 199.57 54679.12 88888.00 2015-03-26 12:13:35.875 085 12529.95 199.55 54679.12 88888.00 2015-03-26 12:13:36.000 085 12530.00 199.55 54679.12 88888.00 2015-03-26 12:13:36.125 085 12529.98 199.57 54679.15 88888.00 2015-03-26 12:13:36.250 085 12529.88 199.50 54679.12 88888.00 2015-03-26 12:13:36.375 085 12529.92 199.55 54679.12 88888.00 2015-03-26 12:13:36.500 085 12529.95 199.60 54679.15 88888.00 2015-03-26 12:13:36.625 085 12529.95 199.60 54679.15 88888.00 2015-03-26 12:13:36.750 085 12529.98 199.60 54679.15 88888.00 2015-03-26 12:13:36.875 085 12529.92 199.60 54679.12 88888.00 2015-03-26 12:13:37.000 085 12529.83 199.57 54679.12 88888.00 2015-03-26 12:13:37.125 085 12529.85 199.57 54679.12 88888.00 2015-03-26 12:13:37.250 085 12529.88 199.60 54679.12 88888.00 2015-03-26 12:13:37.375 085 12529.95 199.60 54679.12 88888.00 2015-03-26 12:13:37.500 085 12529.98 199.60 54679.12 88888.00 2015-03-26 12:13:37.625 085 12529.95 199.62 54679.10 88888.00 2015-03-26 12:13:37.750 085 12529.90 199.60 54679.10 88888.00 2015-03-26 12:13:37.875 085 12529.85 199.60 54679.07 88888.00 2015-03-26 12:13:38.000 085 12529.85 199.60 54679.10 88888.00 2015-03-26 12:13:38.125 085 12529.90 199.62 54679.12 88888.00 2015-03-26 12:13:38.250 085 12529.90 199.60 54679.12 88888.00 2015-03-26 12:13:38.375 085 12529.98 199.57 54679.07 88888.00 2015-03-26 12:13:38.500 085 12529.95 199.57 54679.07 88888.00 2015-03-26 12:13:38.625 085 12529.95 199.62 54679.12 88888.00 2015-03-26 12:13:38.750 085 12529.95 199.65 54679.10 88888.00 2015-03-26 12:13:38.875 085 12529.92 199.62 54679.07 88888.00 2015-03-26 12:13:39.000 085 12529.98 199.62 54679.10 88888.00 2015-03-26 12:13:39.125 085 12530.02 199.62 54679.10 88888.00 2015-03-26 12:13:39.250 085 12530.00 199.60 54679.10 88888.00 2015-03-26 12:13:39.375 085 12529.95 199.60 54679.07 88888.00 2015-03-26 12:13:39.500 085 12529.90 199.62 54679.10 88888.00 2015-03-26 12:13:39.625 085 12529.90 199.62 54679.10 88888.00 2015-03-26 12:13:39.750 085 12529.90 199.65 54679.10 88888.00 2015-03-26 12:13:39.875 085 12529.92 199.60 54679.10 88888.00 2015-03-26 12:13:40.000 085 12529.90 199.60 54679.07 88888.00 2015-03-26 12:13:40.125 085 12530.02 199.60 54679.10 88888.00 2015-03-26 12:13:40.250 085 12530.05 199.62 54679.10 88888.00 2015-03-26 12:13:40.375 085 12530.02 199.65 54679.10 88888.00 2015-03-26 12:13:40.500 085 12530.02 199.62 54679.10 88888.00 2015-03-26 12:13:40.625 085 12530.05 199.60 54679.07 88888.00 2015-03-26 12:13:40.750 085 12530.00 199.62 54679.12 88888.00 2015-03-26 12:13:40.875 085 12529.98 199.60 54679.10 88888.00 2015-03-26 12:13:41.000 085 12530.00 199.60 54679.07 88888.00 2015-03-26 12:13:41.125 085 12530.02 199.60 54679.07 88888.00 2015-03-26 12:13:41.250 085 12530.05 199.62 54679.10 88888.00 2015-03-26 12:13:41.375 085 12530.10 199.62 54679.10 88888.00 2015-03-26 12:13:41.500 085 12530.08 199.57 54679.10 88888.00 2015-03-26 12:13:41.625 085 12530.08 199.57 54679.07 88888.00 2015-03-26 12:13:41.750 085 12530.10 199.60 54679.12 88888.00 2015-03-26 12:13:41.875 085 12530.12 199.60 54679.10 88888.00 2015-03-26 12:13:42.000 085 12530.12 199.60 54679.10 88888.00 2015-03-26 12:13:42.125 085 12530.12 199.60 54679.10 88888.00 2015-03-26 12:13:42.250 085 12530.10 199.57 54679.10 88888.00 2015-03-26 12:13:42.375 085 12530.10 199.60 54679.10 88888.00 2015-03-26 12:13:42.500 085 12530.12 199.62 54679.12 88888.00 2015-03-26 12:13:42.625 085 12530.15 199.62 54679.10 88888.00 2015-03-26 12:13:42.750 085 12530.12 199.60 54679.10 88888.00 2015-03-26 12:13:42.875 085 12530.05 199.60 54679.07 88888.00 2015-03-26 12:13:43.000 085 12530.05 199.62 54679.07 88888.00 2015-03-26 12:13:43.125 085 12530.10 199.60 54679.07 88888.00 2015-03-26 12:13:43.250 085 12530.12 199.60 54679.07 88888.00 2015-03-26 12:13:43.375 085 12530.12 199.62 54679.07 88888.00 2015-03-26 12:13:43.500 085 12530.10 199.62 54679.05 88888.00 2015-03-26 12:13:43.625 085 12530.15 199.60 54679.07 88888.00 2015-03-26 12:13:43.750 085 12530.15 199.57 54679.05 88888.00 2015-03-26 12:13:43.875 085 12530.12 199.57 54679.05 88888.00 2015-03-26 12:13:44.000 085 12530.10 199.55 54679.03 88888.00 2015-03-26 12:13:44.125 085 12530.10 199.55 54679.03 88888.00 2015-03-26 12:13:44.250 085 12530.12 199.60 54679.05 88888.00 2015-03-26 12:13:44.375 085 12530.25 199.62 54679.07 88888.00 2015-03-26 12:13:44.500 085 12530.23 199.60 54679.07 88888.00 2015-03-26 12:13:44.625 085 12530.17 199.57 54679.05 88888.00 2015-03-26 12:13:44.750 085 12530.15 199.57 54679.03 88888.00 2015-03-26 12:13:44.875 085 12530.15 199.55 54679.03 88888.00 2015-03-26 12:13:45.000 085 12530.15 199.53 54679.00 88888.00 2015-03-26 12:13:45.125 085 12530.20 199.53 54679.03 88888.00 2015-03-26 12:13:45.250 085 12530.20 199.53 54679.07 88888.00 2015-03-26 12:13:45.375 085 12530.25 199.60 54679.05 88888.00 2015-03-26 12:13:45.500 085 12530.27 199.55 54679.05 88888.00 2015-03-26 12:13:45.625 085 12530.25 199.55 54679.00 88888.00 2015-03-26 12:13:45.750 085 12530.20 199.53 54679.03 88888.00 2015-03-26 12:13:45.875 085 12530.25 199.55 54679.07 88888.00 2015-03-26 12:13:46.000 085 12530.23 199.55 54679.05 88888.00 2015-03-26 12:13:46.125 085 12530.20 199.53 54679.05 88888.00 2015-03-26 12:13:46.250 085 12530.10 199.53 54679.05 88888.00 2015-03-26 12:13:46.375 085 12530.17 199.55 54679.03 88888.00 2015-03-26 12:13:46.500 085 12530.27 199.55 54679.07 88888.00 2015-03-26 12:13:46.625 085 12530.30 199.57 54679.05 88888.00 2015-03-26 12:13:46.750 085 12530.25 199.57 54679.05 88888.00 2015-03-26 12:13:46.875 085 12530.23 199.57 54679.05 88888.00 2015-03-26 12:13:47.000 085 12530.25 199.57 54679.03 88888.00 2015-03-26 12:13:47.125 085 12530.20 199.57 54679.03 88888.00 2015-03-26 12:13:47.250 085 12530.15 199.57 54679.05 88888.00 2015-03-26 12:13:47.375 085 12530.17 199.53 54679.03 88888.00 2015-03-26 12:13:47.500 085 12530.20 199.55 54679.03 88888.00 2015-03-26 12:13:47.625 085 12530.27 199.53 54679.03 88888.00 2015-03-26 12:13:47.750 085 12530.27 199.55 54679.00 88888.00 2015-03-26 12:13:47.875 085 12530.30 199.55 54679.03 88888.00 2015-03-26 12:13:48.000 085 12530.33 199.53 54679.03 88888.00 2015-03-26 12:13:48.125 085 12530.30 199.50 54679.05 88888.00 2015-03-26 12:13:48.250 085 12530.20 199.53 54679.05 88888.00 2015-03-26 12:13:48.375 085 12530.23 199.50 54679.05 88888.00 2015-03-26 12:13:48.500 085 12530.27 199.53 54679.05 88888.00 2015-03-26 12:13:48.625 085 12530.33 199.53 54679.05 88888.00 2015-03-26 12:13:48.750 085 12530.33 199.50 54679.07 88888.00 2015-03-26 12:13:48.875 085 12530.35 199.50 54679.07 88888.00 2015-03-26 12:13:49.000 085 12530.35 199.50 54679.05 88888.00 2015-03-26 12:13:49.125 085 12530.35 199.50 54679.05 88888.00 2015-03-26 12:13:49.250 085 12530.30 199.53 54679.05 88888.00 2015-03-26 12:13:49.375 085 12530.25 199.50 54679.05 88888.00 2015-03-26 12:13:49.500 085 12530.23 199.47 54679.03 88888.00 2015-03-26 12:13:49.625 085 12530.27 199.45 54679.03 88888.00 2015-03-26 12:13:49.750 085 12530.35 199.45 54679.07 88888.00 2015-03-26 12:13:49.875 085 12530.33 199.47 54679.05 88888.00 2015-03-26 12:13:50.000 085 12530.30 199.47 54679.03 88888.00 2015-03-26 12:13:50.125 085 12530.33 199.45 54679.05 88888.00 2015-03-26 12:13:50.250 085 12530.25 199.43 54679.03 88888.00 2015-03-26 12:13:50.375 085 12530.30 199.43 54679.05 88888.00 2015-03-26 12:13:50.500 085 12530.30 199.43 54679.05 88888.00 2015-03-26 12:13:50.625 085 12530.35 199.47 54679.07 88888.00 2015-03-26 12:13:50.750 085 12530.30 199.45 54679.05 88888.00 2015-03-26 12:13:50.875 085 12530.23 199.40 54679.03 88888.00 2015-03-26 12:13:51.000 085 12530.25 199.43 54679.05 88888.00 2015-03-26 12:13:51.125 085 12530.27 199.45 54679.07 88888.00 2015-03-26 12:13:51.250 085 12530.33 199.45 54679.05 88888.00 2015-03-26 12:13:51.375 085 12530.35 199.40 54679.03 88888.00 2015-03-26 12:13:51.500 085 12530.35 199.43 54679.03 88888.00 2015-03-26 12:13:51.625 085 12530.35 199.43 54679.03 88888.00 2015-03-26 12:13:51.750 085 12530.35 199.40 54679.03 88888.00 2015-03-26 12:13:51.875 085 12530.33 199.40 54679.05 88888.00 2015-03-26 12:13:52.000 085 12530.30 199.38 54679.03 88888.00 2015-03-26 12:13:52.125 085 12530.30 199.38 54679.03 88888.00 2015-03-26 12:13:52.250 085 12530.20 199.32 54679.03 88888.00 2015-03-26 12:13:52.375 085 12530.23 199.38 54679.03 88888.00 2015-03-26 12:13:52.500 085 12530.23 199.40 54679.05 88888.00 2015-03-26 12:13:52.625 085 12530.27 199.38 54679.07 88888.00 2015-03-26 12:13:52.750 085 12530.27 199.35 54679.05 88888.00 2015-03-26 12:13:52.875 085 12530.25 199.32 54679.05 88888.00 2015-03-26 12:13:53.000 085 12530.33 199.32 54679.03 88888.00 2015-03-26 12:13:53.125 085 12530.38 199.35 54679.03 88888.00 2015-03-26 12:13:53.250 085 12530.33 199.30 54679.05 88888.00 2015-03-26 12:13:53.375 085 12530.33 199.28 54679.03 88888.00 2015-03-26 12:13:53.500 085 12530.33 199.30 54679.05 88888.00 2015-03-26 12:13:53.625 085 12530.35 199.30 54679.05 88888.00 2015-03-26 12:13:53.750 085 12530.33 199.32 54679.05 88888.00 2015-03-26 12:13:53.875 085 12530.30 199.35 54679.05 88888.00 2015-03-26 12:13:54.000 085 12530.27 199.30 54679.05 88888.00 2015-03-26 12:13:54.125 085 12530.27 199.30 54679.03 88888.00 2015-03-26 12:13:54.250 085 12530.23 199.30 54679.03 88888.00 2015-03-26 12:13:54.375 085 12530.27 199.30 54679.03 88888.00 2015-03-26 12:13:54.500 085 12530.35 199.28 54679.05 88888.00 2015-03-26 12:13:54.625 085 12530.35 199.30 54679.03 88888.00 2015-03-26 12:13:54.750 085 12530.27 199.30 54679.03 88888.00 2015-03-26 12:13:54.875 085 12530.25 199.30 54679.05 88888.00 2015-03-26 12:13:55.000 085 12530.27 199.30 54679.05 88888.00 2015-03-26 12:13:55.125 085 12530.33 199.28 54679.05 88888.00 2015-03-26 12:13:55.250 085 12530.35 199.25 54679.05 88888.00 2015-03-26 12:13:55.375 085 12530.35 199.25 54679.07 88888.00 2015-03-26 12:13:55.500 085 12530.30 199.22 54679.10 88888.00 2015-03-26 12:13:55.625 085 12530.23 199.22 54679.10 88888.00 2015-03-26 12:13:55.750 085 12530.25 199.22 54679.07 88888.00 2015-03-26 12:13:55.875 085 12530.33 199.25 54679.10 88888.00 2015-03-26 12:13:56.000 085 12530.33 199.22 54679.07 88888.00 2015-03-26 12:13:56.125 085 12530.30 199.22 54679.05 88888.00 2015-03-26 12:13:56.250 085 12530.25 199.22 54679.05 88888.00 2015-03-26 12:13:56.375 085 12530.25 199.22 54679.05 88888.00 2015-03-26 12:13:56.500 085 12530.20 199.20 54679.07 88888.00 2015-03-26 12:13:56.625 085 12530.20 199.22 54679.07 88888.00 2015-03-26 12:13:56.750 085 12530.20 199.20 54679.05 88888.00 2015-03-26 12:13:56.875 085 12530.17 199.18 54679.03 88888.00 2015-03-26 12:13:57.000 085 12530.17 199.18 54679.00 88888.00 2015-03-26 12:13:57.125 085 12530.23 199.15 54679.05 88888.00 2015-03-26 12:13:57.250 085 12530.27 199.15 54679.07 88888.00 2015-03-26 12:13:57.375 085 12530.35 199.18 54679.07 88888.00 2015-03-26 12:13:57.500 085 12530.30 199.20 54679.07 88888.00 2015-03-26 12:13:57.625 085 12530.17 199.18 54679.07 88888.00 2015-03-26 12:13:57.750 085 12530.17 199.15 54679.05 88888.00 2015-03-26 12:13:57.875 085 12530.17 199.15 54679.05 88888.00 2015-03-26 12:13:58.000 085 12530.30 199.18 54679.07 88888.00 2015-03-26 12:13:58.125 085 12530.27 199.12 54679.10 88888.00 2015-03-26 12:13:58.250 085 12530.20 199.15 54679.10 88888.00 2015-03-26 12:13:58.375 085 12530.15 199.15 54679.05 88888.00 2015-03-26 12:13:58.500 085 12530.08 199.15 54679.07 88888.00 2015-03-26 12:13:58.625 085 12530.08 199.12 54679.05 88888.00 2015-03-26 12:13:58.750 085 12530.17 199.15 54679.05 88888.00 2015-03-26 12:13:58.875 085 12530.23 199.15 54679.07 88888.00 2015-03-26 12:13:59.000 085 12530.17 199.15 54679.07 88888.00 2015-03-26 12:13:59.125 085 12530.15 199.12 54679.07 88888.00 2015-03-26 12:13:59.250 085 12530.15 199.15 54679.10 88888.00 2015-03-26 12:13:59.375 085 12530.25 199.15 54679.10 88888.00 2015-03-26 12:13:59.500 085 12530.27 199.12 54679.05 88888.00 2015-03-26 12:13:59.625 085 12530.25 199.15 54679.05 88888.00 2015-03-26 12:13:59.750 085 12530.17 199.15 54679.05 88888.00 2015-03-26 12:13:59.875 085 12530.17 199.15 54679.07 88888.00 2015-03-26 12:14:00.000 085 12530.17 199.10 54679.07 88888.00 2015-03-26 12:14:00.125 085 12530.17 199.10 54679.07 88888.00 2015-03-26 12:14:00.250 085 12530.10 199.12 54679.10 88888.00 2015-03-26 12:14:00.375 085 12530.20 199.15 54679.07 88888.00 2015-03-26 12:14:00.500 085 12530.20 199.12 54679.05 88888.00 2015-03-26 12:14:00.625 085 12530.25 199.10 54679.05 88888.00 2015-03-26 12:14:00.750 085 12530.23 199.10 54679.05 88888.00 2015-03-26 12:14:00.875 085 12530.15 199.07 54679.07 88888.00 2015-03-26 12:14:01.000 085 12530.12 199.10 54679.05 88888.00 2015-03-26 12:14:01.125 085 12530.15 199.10 54679.07 88888.00 2015-03-26 12:14:01.250 085 12530.12 199.07 54679.07 88888.00 2015-03-26 12:14:01.375 085 12530.17 199.10 54679.07 88888.00 2015-03-26 12:14:01.500 085 12530.15 199.10 54679.07 88888.00 2015-03-26 12:14:01.625 085 12530.12 199.07 54679.10 88888.00 2015-03-26 12:14:01.750 085 12530.15 199.10 54679.07 88888.00 2015-03-26 12:14:01.875 085 12530.15 199.12 54679.07 88888.00 2015-03-26 12:14:02.000 085 12530.15 199.10 54679.05 88888.00 2015-03-26 12:14:02.125 085 12530.15 199.07 54679.05 88888.00 2015-03-26 12:14:02.250 085 12530.12 199.07 54679.10 88888.00 2015-03-26 12:14:02.375 085 12530.12 199.07 54679.10 88888.00 2015-03-26 12:14:02.500 085 12530.10 199.12 54679.10 88888.00 2015-03-26 12:14:02.625 085 12530.02 199.12 54679.10 88888.00 2015-03-26 12:14:02.750 085 12530.05 199.15 54679.12 88888.00 2015-03-26 12:14:02.875 085 12530.02 199.12 54679.12 88888.00 2015-03-26 12:14:03.000 085 12529.95 199.10 54679.12 88888.00 2015-03-26 12:14:03.125 085 12529.90 199.12 54679.10 88888.00 2015-03-26 12:14:03.250 085 12529.98 199.10 54679.12 88888.00 2015-03-26 12:14:03.375 085 12530.02 199.12 54679.12 88888.00 2015-03-26 12:14:03.500 085 12530.02 199.10 54679.12 88888.00 2015-03-26 12:14:03.625 085 12530.00 199.12 54679.12 88888.00 2015-03-26 12:14:03.750 085 12529.95 199.10 54679.10 88888.00 2015-03-26 12:14:03.875 085 12530.00 199.10 54679.10 88888.00 2015-03-26 12:14:04.000 085 12530.00 199.10 54679.10 88888.00 2015-03-26 12:14:04.125 085 12529.95 199.12 54679.10 88888.00 2015-03-26 12:14:04.250 085 12529.95 199.12 54679.10 88888.00 2015-03-26 12:14:04.375 085 12530.05 199.12 54679.10 88888.00 2015-03-26 12:14:04.500 085 12530.05 199.15 54679.12 88888.00 2015-03-26 12:14:04.625 085 12529.98 199.15 54679.12 88888.00 2015-03-26 12:14:04.750 085 12529.98 199.12 54679.07 88888.00 2015-03-26 12:14:04.875 085 12529.95 199.10 54679.10 88888.00 2015-03-26 12:14:05.000 085 12529.88 199.15 54679.07 88888.00 2015-03-26 12:14:05.125 085 12529.88 199.15 54679.12 88888.00 2015-03-26 12:14:05.250 085 12529.85 199.12 54679.12 88888.00 2015-03-26 12:14:05.375 085 12529.92 199.15 54679.15 88888.00 2015-03-26 12:14:05.500 085 12530.00 199.15 54679.12 88888.00 2015-03-26 12:14:05.625 085 12529.95 199.15 54679.15 88888.00 2015-03-26 12:14:05.750 085 12529.92 199.12 54679.15 88888.00 2015-03-26 12:14:05.875 085 12530.02 199.12 54679.15 88888.00 2015-03-26 12:14:06.000 085 12530.05 199.18 54679.15 88888.00 2015-03-26 12:14:06.125 085 12529.95 199.18 54679.15 88888.00 2015-03-26 12:14:06.250 085 12529.88 199.12 54679.15 88888.00 2015-03-26 12:14:06.375 085 12529.90 199.12 54679.15 88888.00 2015-03-26 12:14:06.500 085 12529.88 199.18 54679.18 88888.00 2015-03-26 12:14:06.625 085 12529.88 199.20 54679.15 88888.00 2015-03-26 12:14:06.750 085 12529.88 199.25 54679.10 88888.00 2015-03-26 12:14:06.875 085 12529.85 199.25 54679.15 88888.00 2015-03-26 12:14:07.000 085 12529.77 199.25 54679.12 88888.00 2015-03-26 12:14:07.125 085 12529.80 199.22 54679.18 88888.00 2015-03-26 12:14:07.250 085 12529.85 199.22 54679.15 88888.00 2015-03-26 12:14:07.375 085 12529.88 199.22 54679.15 88888.00 2015-03-26 12:14:07.500 085 12529.88 199.22 54679.15 88888.00 2015-03-26 12:14:07.625 085 12529.90 199.22 54679.15 88888.00 2015-03-26 12:14:07.750 085 12529.88 199.22 54679.15 88888.00 2015-03-26 12:14:07.875 085 12529.85 199.25 54679.15 88888.00 2015-03-26 12:14:08.000 085 12529.88 199.25 54679.15 88888.00 2015-03-26 12:14:08.125 085 12529.88 199.25 54679.15 88888.00 2015-03-26 12:14:08.250 085 12529.85 199.25 54679.15 88888.00 2015-03-26 12:14:08.375 085 12529.85 199.25 54679.15 88888.00 2015-03-26 12:14:08.500 085 12529.80 199.22 54679.15 88888.00 2015-03-26 12:14:08.625 085 12529.80 199.25 54679.18 88888.00 2015-03-26 12:14:08.750 085 12529.77 199.30 54679.18 88888.00 2015-03-26 12:14:08.875 085 12529.77 199.30 54679.18 88888.00 2015-03-26 12:14:09.000 085 12529.75 199.28 54679.15 88888.00 2015-03-26 12:14:09.125 085 12529.80 199.28 54679.15 88888.00 2015-03-26 12:14:09.250 085 12529.80 199.30 54679.15 88888.00 2015-03-26 12:14:09.375 085 12529.80 199.30 54679.15 88888.00 2015-03-26 12:14:09.500 085 12529.80 199.30 54679.15 88888.00 2015-03-26 12:14:09.625 085 12529.80 199.32 54679.18 88888.00 2015-03-26 12:14:09.750 085 12529.80 199.32 54679.15 88888.00 2015-03-26 12:14:09.875 085 12529.80 199.30 54679.15 88888.00 2015-03-26 12:14:10.000 085 12529.77 199.35 54679.15 88888.00 2015-03-26 12:14:10.125 085 12529.77 199.38 54679.20 88888.00 2015-03-26 12:14:10.250 085 12529.77 199.38 54679.18 88888.00 2015-03-26 12:14:10.375 085 12529.80 199.32 54679.18 88888.00 2015-03-26 12:14:10.500 085 12529.80 199.35 54679.15 88888.00 2015-03-26 12:14:10.625 085 12529.77 199.40 54679.18 88888.00 2015-03-26 12:14:10.750 085 12529.75 199.38 54679.20 88888.00 2015-03-26 12:14:10.875 085 12529.75 199.38 54679.18 88888.00 2015-03-26 12:14:11.000 085 12529.75 199.38 54679.18 88888.00 2015-03-26 12:14:11.125 085 12529.77 199.40 54679.18 88888.00 2015-03-26 12:14:11.250 085 12529.75 199.38 54679.18 88888.00 2015-03-26 12:14:11.375 085 12529.83 199.38 54679.18 88888.00 2015-03-26 12:14:11.500 085 12529.88 199.40 54679.15 88888.00 2015-03-26 12:14:11.625 085 12529.80 199.43 54679.15 88888.00 2015-03-26 12:14:11.750 085 12529.77 199.43 54679.15 88888.00 2015-03-26 12:14:11.875 085 12529.80 199.45 54679.20 88888.00 2015-03-26 12:14:12.000 085 12529.88 199.45 54679.20 88888.00 2015-03-26 12:14:12.125 085 12529.83 199.47 54679.18 88888.00 2015-03-26 12:14:12.250 085 12529.77 199.50 54679.18 88888.00 2015-03-26 12:14:12.375 085 12529.73 199.53 54679.15 88888.00 2015-03-26 12:14:12.500 085 12529.67 199.53 54679.20 88888.00 2015-03-26 12:14:12.625 085 12529.70 199.55 54679.22 88888.00 2015-03-26 12:14:12.750 085 12529.70 199.55 54679.22 88888.00 2015-03-26 12:14:12.875 085 12529.67 199.55 54679.18 88888.00 2015-03-26 12:14:13.000 085 12529.67 199.50 54679.18 88888.00 2015-03-26 12:14:13.125 085 12529.65 199.53 54679.20 88888.00 2015-03-26 12:14:13.250 085 12529.67 199.55 54679.20 88888.00 2015-03-26 12:14:13.375 085 12529.75 199.55 54679.20 88888.00 2015-03-26 12:14:13.500 085 12529.73 199.57 54679.20 88888.00 2015-03-26 12:14:13.625 085 12529.67 199.60 54679.22 88888.00 2015-03-26 12:14:13.750 085 12529.60 199.60 54679.20 88888.00 2015-03-26 12:14:13.875 085 12529.62 199.62 54679.20 88888.00 2015-03-26 12:14:14.000 085 12529.70 199.60 54679.18 88888.00 2015-03-26 12:14:14.125 085 12529.73 199.57 54679.18 88888.00 2015-03-26 12:14:14.250 085 12529.62 199.55 54679.15 88888.00 2015-03-26 12:14:14.375 085 12529.60 199.57 54679.18 88888.00 2015-03-26 12:14:14.500 085 12529.62 199.62 54679.22 88888.00 2015-03-26 12:14:14.625 085 12529.67 199.68 54679.25 88888.00 2015-03-26 12:14:14.750 085 12529.70 199.70 54679.22 88888.00 2015-03-26 12:14:14.875 085 12529.75 199.68 54679.22 88888.00 2015-03-26 12:14:15.000 085 12529.73 199.68 54679.18 88888.00 2015-03-26 12:14:15.125 085 12529.65 199.68 54679.18 88888.00 2015-03-26 12:14:15.250 085 12529.65 199.68 54679.15 88888.00 2015-03-26 12:14:15.375 085 12529.70 199.70 54679.15 88888.00 2015-03-26 12:14:15.500 085 12529.73 199.70 54679.18 88888.00 2015-03-26 12:14:15.625 085 12529.73 199.70 54679.18 88888.00 2015-03-26 12:14:15.750 085 12529.77 199.70 54679.15 88888.00 2015-03-26 12:14:15.875 085 12529.73 199.68 54679.15 88888.00 2015-03-26 12:14:16.000 085 12529.70 199.68 54679.15 88888.00 2015-03-26 12:14:16.125 085 12529.73 199.75 54679.18 88888.00 2015-03-26 12:14:16.250 085 12529.70 199.72 54679.15 88888.00 2015-03-26 12:14:16.375 085 12529.67 199.78 54679.15 88888.00 2015-03-26 12:14:16.500 085 12529.67 199.75 54679.15 88888.00 2015-03-26 12:14:16.625 085 12529.70 199.72 54679.15 88888.00 2015-03-26 12:14:16.750 085 12529.65 199.72 54679.15 88888.00 2015-03-26 12:14:16.875 085 12529.55 199.75 54679.18 88888.00 2015-03-26 12:14:17.000 085 12529.60 199.78 54679.15 88888.00 2015-03-26 12:14:17.125 085 12529.67 199.75 54679.12 88888.00 2015-03-26 12:14:17.250 085 12529.77 199.72 54679.12 88888.00 2015-03-26 12:14:17.375 085 12529.77 199.72 54679.15 88888.00 2015-03-26 12:14:17.500 085 12529.70 199.75 54679.15 88888.00 2015-03-26 12:14:17.625 085 12529.70 199.75 54679.15 88888.00 2015-03-26 12:14:17.750 085 12529.73 199.78 54679.15 88888.00 2015-03-26 12:14:17.875 085 12529.70 199.80 54679.15 88888.00 2015-03-26 12:14:18.000 085 12529.73 199.78 54679.15 88888.00 2015-03-26 12:14:18.125 085 12529.73 199.78 54679.15 88888.00 2015-03-26 12:14:18.250 085 12529.67 199.82 54679.15 88888.00 2015-03-26 12:14:18.375 085 12529.75 199.88 54679.18 88888.00 2015-03-26 12:14:18.500 085 12529.83 199.88 54679.20 88888.00 2015-03-26 12:14:18.625 085 12529.83 199.85 54679.18 88888.00 2015-03-26 12:14:18.750 085 12529.77 199.85 54679.18 88888.00 2015-03-26 12:14:18.875 085 12529.75 199.88 54679.15 88888.00 2015-03-26 12:14:19.000 085 12529.77 199.85 54679.12 88888.00 2015-03-26 12:14:19.125 085 12529.75 199.88 54679.12 88888.00 2015-03-26 12:14:19.250 085 12529.73 199.85 54679.15 88888.00 2015-03-26 12:14:19.375 085 12529.77 199.88 54679.15 88888.00 2015-03-26 12:14:19.500 085 12529.77 199.88 54679.15 88888.00 2015-03-26 12:14:19.625 085 12529.73 199.85 54679.18 88888.00 2015-03-26 12:14:19.750 085 12529.67 199.82 54679.18 88888.00 2015-03-26 12:14:19.875 085 12529.67 199.85 54679.15 88888.00 2015-03-26 12:14:20.000 085 12529.70 199.85 54679.15 88888.00 2015-03-26 12:14:20.125 085 12529.75 199.90 54679.18 88888.00 2015-03-26 12:14:20.250 085 12529.75 199.88 54679.15 88888.00 2015-03-26 12:14:20.375 085 12529.80 199.90 54679.15 88888.00 2015-03-26 12:14:20.500 085 12529.77 199.88 54679.12 88888.00 2015-03-26 12:14:20.625 085 12529.77 199.88 54679.12 88888.00 2015-03-26 12:14:20.750 085 12529.88 199.93 54679.15 88888.00 2015-03-26 12:14:20.875 085 12529.90 199.93 54679.15 88888.00 2015-03-26 12:14:21.000 085 12529.83 199.93 54679.12 88888.00 2015-03-26 12:14:21.125 085 12529.83 199.93 54679.12 88888.00 2015-03-26 12:14:21.250 085 12529.88 199.93 54679.12 88888.00 2015-03-26 12:14:21.375 085 12529.90 199.95 54679.12 88888.00 2015-03-26 12:14:21.500 085 12529.90 199.95 54679.12 88888.00 2015-03-26 12:14:21.625 085 12529.85 199.95 54679.12 88888.00 2015-03-26 12:14:21.750 085 12529.92 199.95 54679.15 88888.00 2015-03-26 12:14:21.875 085 12529.90 199.93 54679.12 88888.00 2015-03-26 12:14:22.000 085 12529.88 199.90 54679.10 88888.00 2015-03-26 12:14:22.125 085 12529.83 199.85 54679.10 88888.00 2015-03-26 12:14:22.250 085 12529.85 199.85 54679.10 88888.00 2015-03-26 12:14:22.375 085 12529.85 199.88 54679.07 88888.00 2015-03-26 12:14:22.500 085 12529.83 199.90 54679.12 88888.00 2015-03-26 12:14:22.625 085 12529.88 199.90 54679.12 88888.00 2015-03-26 12:14:22.750 085 12529.95 199.90 54679.12 88888.00 2015-03-26 12:14:22.875 085 12529.98 199.95 54679.12 88888.00 2015-03-26 12:14:23.000 085 12530.02 199.93 54679.10 88888.00 2015-03-26 12:14:23.125 085 12530.05 199.93 54679.10 88888.00 2015-03-26 12:14:23.250 085 12529.98 199.88 54679.07 88888.00 2015-03-26 12:14:23.375 085 12529.98 199.90 54679.05 88888.00 2015-03-26 12:14:23.500 085 12529.98 199.95 54679.07 88888.00 2015-03-26 12:14:23.625 085 12529.95 199.95 54679.10 88888.00 2015-03-26 12:14:23.750 085 12529.98 199.97 54679.12 88888.00 2015-03-26 12:14:23.875 085 12530.00 199.97 54679.10 88888.00 2015-03-26 12:14:24.000 085 12530.00 199.93 54679.07 88888.00 2015-03-26 12:14:24.125 085 12529.98 199.90 54679.10 88888.00 2015-03-26 12:14:24.250 085 12530.02 199.88 54679.10 88888.00 2015-03-26 12:14:24.375 085 12530.12 199.88 54679.07 88888.00 2015-03-26 12:14:24.500 085 12530.12 199.90 54679.05 88888.00 2015-03-26 12:14:24.625 085 12530.05 199.90 54679.07 88888.00 2015-03-26 12:14:24.750 085 12530.00 199.93 54679.10 88888.00 2015-03-26 12:14:24.875 085 12530.05 199.95 54679.10 88888.00 2015-03-26 12:14:25.000 085 12530.10 199.88 54679.07 88888.00 2015-03-26 12:14:25.125 085 12530.08 199.82 54679.05 88888.00 2015-03-26 12:14:25.250 085 12530.10 199.85 54679.05 88888.00 2015-03-26 12:14:25.375 085 12530.15 199.88 54679.05 88888.00 2015-03-26 12:14:25.500 085 12530.12 199.88 54679.05 88888.00 2015-03-26 12:14:25.625 085 12530.15 199.90 54679.05 88888.00 2015-03-26 12:14:25.750 085 12530.12 199.90 54679.05 88888.00 2015-03-26 12:14:25.875 085 12530.10 199.88 54679.07 88888.00 2015-03-26 12:14:26.000 085 12530.10 199.90 54679.03 88888.00 2015-03-26 12:14:26.125 085 12530.12 199.90 54679.03 88888.00 2015-03-26 12:14:26.250 085 12530.12 199.88 54679.05 88888.00 2015-03-26 12:14:26.375 085 12530.20 199.90 54679.03 88888.00 2015-03-26 12:14:26.500 085 12530.20 199.90 54679.00 88888.00 2015-03-26 12:14:26.625 085 12530.17 199.93 54679.05 88888.00 2015-03-26 12:14:26.750 085 12530.15 199.93 54679.05 88888.00 2015-03-26 12:14:26.875 085 12530.17 199.90 54679.05 88888.00 2015-03-26 12:14:27.000 085 12530.20 199.93 54679.05 88888.00 2015-03-26 12:14:27.125 085 12530.23 199.93 54679.05 88888.00 2015-03-26 12:14:27.250 085 12530.17 199.90 54679.03 88888.00 2015-03-26 12:14:27.375 085 12530.23 199.88 54679.03 88888.00 2015-03-26 12:14:27.500 085 12530.23 199.85 54679.05 88888.00 2015-03-26 12:14:27.625 085 12530.17 199.82 54679.05 88888.00 2015-03-26 12:14:27.750 085 12530.15 199.85 54679.03 88888.00 2015-03-26 12:14:27.875 085 12530.15 199.88 54679.00 88888.00 2015-03-26 12:14:28.000 085 12530.17 199.85 54679.00 88888.00 2015-03-26 12:14:28.125 085 12530.20 199.85 54679.00 88888.00 2015-03-26 12:14:28.250 085 12530.20 199.82 54679.00 88888.00 2015-03-26 12:14:28.375 085 12530.23 199.85 54679.00 88888.00 2015-03-26 12:14:28.500 085 12530.20 199.85 54679.03 88888.00 2015-03-26 12:14:28.625 085 12530.23 199.85 54679.00 88888.00 2015-03-26 12:14:28.750 085 12530.25 199.85 54679.00 88888.00 2015-03-26 12:14:28.875 085 12530.25 199.85 54678.97 88888.00 2015-03-26 12:14:29.000 085 12530.27 199.82 54679.00 88888.00 2015-03-26 12:14:29.125 085 12530.30 199.85 54679.03 88888.00 2015-03-26 12:14:29.250 085 12530.30 199.88 54679.05 88888.00 2015-03-26 12:14:29.375 085 12530.30 199.85 54679.03 88888.00 2015-03-26 12:14:29.500 085 12530.33 199.85 54679.00 88888.00 2015-03-26 12:14:29.625 085 12530.38 199.85 54679.03 88888.00 2015-03-26 12:14:29.750 085 12530.40 199.85 54679.00 88888.00 2015-03-26 12:14:29.875 085 12530.38 199.85 54679.03 88888.00 2015-03-26 12:14:30.000 085 12530.30 199.85 54679.03 88888.00 2015-03-26 12:14:30.125 085 12530.30 199.85 54679.05 88888.00 2015-03-26 12:14:30.250 085 12530.30 199.82 54679.07 88888.00 2015-03-26 12:14:30.375 085 12530.33 199.88 54679.07 88888.00 2015-03-26 12:14:30.500 085 12530.33 199.85 54679.07 88888.00 2015-03-26 12:14:30.625 085 12530.33 199.88 54679.10 88888.00 2015-03-26 12:14:30.750 085 12530.30 199.82 54679.03 88888.00 2015-03-26 12:14:30.875 085 12530.27 199.80 54679.03 88888.00 2015-03-26 12:14:31.000 085 12530.27 199.82 54679.03 88888.00 2015-03-26 12:14:31.125 085 12530.27 199.80 54679.05 88888.00 2015-03-26 12:14:31.250 085 12530.20 199.80 54679.03 88888.00 2015-03-26 12:14:31.375 085 12530.20 199.80 54679.03 88888.00 2015-03-26 12:14:31.500 085 12530.27 199.82 54679.03 88888.00 2015-03-26 12:14:31.625 085 12530.35 199.80 54679.03 88888.00 2015-03-26 12:14:31.750 085 12530.40 199.78 54679.00 88888.00 2015-03-26 12:14:31.875 085 12530.40 199.78 54679.00 88888.00 2015-03-26 12:14:32.000 085 12530.33 199.78 54679.00 88888.00 2015-03-26 12:14:32.125 085 12530.27 199.82 54679.00 88888.00 2015-03-26 12:14:32.250 085 12530.23 199.82 54679.03 88888.00 2015-03-26 12:14:32.375 085 12530.27 199.78 54679.00 88888.00 2015-03-26 12:14:32.500 085 12530.35 199.80 54679.03 88888.00 2015-03-26 12:14:32.625 085 12530.38 199.80 54679.00 88888.00 2015-03-26 12:14:32.750 085 12530.33 199.80 54679.00 88888.00 2015-03-26 12:14:32.875 085 12530.25 199.80 54678.97 88888.00 2015-03-26 12:14:33.000 085 12530.27 199.80 54678.97 88888.00 2015-03-26 12:14:33.125 085 12530.33 199.82 54679.00 88888.00 2015-03-26 12:14:33.250 085 12530.25 199.80 54679.00 88888.00 2015-03-26 12:14:33.375 085 12530.25 199.82 54679.00 88888.00 2015-03-26 12:14:33.500 085 12530.23 199.82 54679.00 88888.00 2015-03-26 12:14:33.625 085 12530.27 199.80 54679.00 88888.00 2015-03-26 12:14:33.750 085 12530.40 199.82 54679.03 88888.00 2015-03-26 12:14:33.875 085 12530.42 199.82 54679.03 88888.00 2015-03-26 12:14:34.000 085 12530.40 199.80 54679.00 88888.00 2015-03-26 12:14:34.125 085 12530.33 199.80 54679.03 88888.00 2015-03-26 12:14:34.250 085 12530.25 199.82 54679.05 88888.00 2015-03-26 12:14:34.375 085 12530.35 199.88 54679.07 88888.00 2015-03-26 12:14:34.500 085 12530.40 199.85 54679.05 88888.00 2015-03-26 12:14:34.625 085 12530.42 199.80 54679.05 88888.00 2015-03-26 12:14:34.750 085 12530.40 199.82 54679.03 88888.00 2015-03-26 12:14:34.875 085 12530.33 199.80 54679.00 88888.00 2015-03-26 12:14:35.000 085 12530.33 199.80 54679.00 88888.00 2015-03-26 12:14:35.125 085 12530.38 199.80 54679.03 88888.00 2015-03-26 12:14:35.250 085 12530.33 199.82 54679.05 88888.00 2015-03-26 12:14:35.375 085 12530.33 199.82 54679.05 88888.00 2015-03-26 12:14:35.500 085 12530.38 199.82 54679.07 88888.00 2015-03-26 12:14:35.625 085 12530.35 199.85 54679.05 88888.00 2015-03-26 12:14:35.750 085 12530.33 199.82 54679.05 88888.00 2015-03-26 12:14:35.875 085 12530.33 199.80 54679.03 88888.00 2015-03-26 12:14:36.000 085 12530.35 199.80 54679.00 88888.00 2015-03-26 12:14:36.125 085 12530.35 199.85 54679.05 88888.00 2015-03-26 12:14:36.250 085 12530.35 199.85 54679.03 88888.00 2015-03-26 12:14:36.375 085 12530.40 199.85 54679.05 88888.00 2015-03-26 12:14:36.500 085 12530.40 199.82 54679.03 88888.00 2015-03-26 12:14:36.625 085 12530.38 199.82 54679.05 88888.00 2015-03-26 12:14:36.750 085 12530.33 199.85 54679.05 88888.00 2015-03-26 12:14:36.875 085 12530.33 199.82 54679.03 88888.00 2015-03-26 12:14:37.000 085 12530.38 199.85 54679.00 88888.00 2015-03-26 12:14:37.125 085 12530.35 199.85 54679.00 88888.00 2015-03-26 12:14:37.250 085 12530.33 199.82 54679.03 88888.00 2015-03-26 12:14:37.375 085 12530.35 199.85 54679.00 88888.00 2015-03-26 12:14:37.500 085 12530.38 199.88 54679.03 88888.00 2015-03-26 12:14:37.625 085 12530.38 199.88 54679.03 88888.00 2015-03-26 12:14:37.750 085 12530.35 199.90 54679.03 88888.00 2015-03-26 12:14:37.875 085 12530.35 199.93 54679.03 88888.00 2015-03-26 12:14:38.000 085 12530.35 199.93 54679.05 88888.00 2015-03-26 12:14:38.125 085 12530.30 199.90 54679.07 88888.00 2015-03-26 12:14:38.250 085 12530.27 199.90 54679.07 88888.00 2015-03-26 12:14:38.375 085 12530.33 199.93 54679.07 88888.00 2015-03-26 12:14:38.500 085 12530.30 199.88 54679.05 88888.00 2015-03-26 12:14:38.625 085 12530.25 199.88 54679.03 88888.00 2015-03-26 12:14:38.750 085 12530.23 199.93 54679.03 88888.00 2015-03-26 12:14:38.875 085 12530.33 199.93 54679.05 88888.00 2015-03-26 12:14:39.000 085 12530.35 199.95 54679.05 88888.00 2015-03-26 12:14:39.125 085 12530.35 199.97 54679.07 88888.00 2015-03-26 12:14:39.250 085 12530.25 199.90 54679.07 88888.00 2015-03-26 12:14:39.375 085 12530.33 199.95 54679.05 88888.00 2015-03-26 12:14:39.500 085 12530.35 199.93 54679.05 88888.00 2015-03-26 12:14:39.625 085 12530.33 199.93 54679.07 88888.00 2015-03-26 12:14:39.750 085 12530.35 199.93 54679.07 88888.00 2015-03-26 12:14:39.875 085 12530.33 199.95 54679.07 88888.00 2015-03-26 12:14:40.000 085 12530.35 199.95 54679.05 88888.00 2015-03-26 12:14:40.125 085 12530.35 199.97 54679.05 88888.00 2015-03-26 12:14:40.250 085 12530.30 199.90 54679.03 88888.00 2015-03-26 12:14:40.375 085 12530.33 199.95 54679.03 88888.00 2015-03-26 12:14:40.500 085 12530.30 200.00 54679.05 88888.00 2015-03-26 12:14:40.625 085 12530.27 199.97 54679.05 88888.00 2015-03-26 12:14:40.750 085 12530.33 199.95 54679.03 88888.00 2015-03-26 12:14:40.875 085 12530.35 199.95 54679.03 88888.00 2015-03-26 12:14:41.000 085 12530.42 199.97 54679.03 88888.00 2015-03-26 12:14:41.125 085 12530.42 199.97 54679.07 88888.00 2015-03-26 12:14:41.250 085 12530.38 199.97 54679.03 88888.00 2015-03-26 12:14:41.375 085 12530.40 200.00 54679.03 88888.00 2015-03-26 12:14:41.500 085 12530.45 200.05 54679.05 88888.00 2015-03-26 12:14:41.625 085 12530.42 200.05 54679.07 88888.00 2015-03-26 12:14:41.750 085 12530.35 200.05 54679.05 88888.00 2015-03-26 12:14:41.875 085 12530.38 200.05 54679.03 88888.00 2015-03-26 12:14:42.000 085 12530.42 200.05 54679.03 88888.00 2015-03-26 12:14:42.125 085 12530.40 200.07 54679.05 88888.00 2015-03-26 12:14:42.250 085 12530.35 200.05 54679.05 88888.00 2015-03-26 12:14:42.375 085 12530.35 200.05 54679.05 88888.00 2015-03-26 12:14:42.500 085 12530.38 200.05 54679.03 88888.00 2015-03-26 12:14:42.625 085 12530.33 200.03 54679.03 88888.00 2015-03-26 12:14:42.750 085 12530.35 200.05 54679.05 88888.00 2015-03-26 12:14:42.875 085 12530.40 200.10 54679.05 88888.00 2015-03-26 12:14:43.000 085 12530.40 200.10 54679.05 88888.00 2015-03-26 12:14:43.125 085 12530.38 200.05 54679.03 88888.00 2015-03-26 12:14:43.250 085 12530.33 200.03 54679.03 88888.00 2015-03-26 12:14:43.375 085 12530.40 200.07 54678.97 88888.00 2015-03-26 12:14:43.500 085 12530.40 200.10 54678.97 88888.00 2015-03-26 12:14:43.625 085 12530.40 200.12 54679.03 88888.00 2015-03-26 12:14:43.750 085 12530.40 200.10 54679.03 88888.00 2015-03-26 12:14:43.875 085 12530.40 200.12 54679.00 88888.00 2015-03-26 12:14:44.000 085 12530.40 200.10 54678.97 88888.00 2015-03-26 12:14:44.125 085 12530.38 200.10 54679.00 88888.00 2015-03-26 12:14:44.250 085 12530.35 200.07 54679.00 88888.00 2015-03-26 12:14:44.375 085 12530.35 200.12 54679.03 88888.00 2015-03-26 12:14:44.500 085 12530.35 200.15 54679.00 88888.00 2015-03-26 12:14:44.625 085 12530.33 200.15 54679.03 88888.00 2015-03-26 12:14:44.750 085 12530.30 200.15 54679.00 88888.00 2015-03-26 12:14:44.875 085 12530.38 200.15 54679.03 88888.00 2015-03-26 12:14:45.000 085 12530.40 200.15 54679.03 88888.00 2015-03-26 12:14:45.125 085 12530.38 200.15 54679.00 88888.00 2015-03-26 12:14:45.250 085 12530.33 200.18 54679.00 88888.00 2015-03-26 12:14:45.375 085 12530.35 200.18 54678.97 88888.00 2015-03-26 12:14:45.500 085 12530.38 200.18 54679.00 88888.00 2015-03-26 12:14:45.625 085 12530.35 200.18 54679.00 88888.00 2015-03-26 12:14:45.750 085 12530.38 200.20 54679.00 88888.00 2015-03-26 12:14:45.875 085 12530.42 200.18 54679.00 88888.00 2015-03-26 12:14:46.000 085 12530.40 200.18 54678.97 88888.00 2015-03-26 12:14:46.125 085 12530.40 200.18 54679.00 88888.00 2015-03-26 12:14:46.250 085 12530.42 200.18 54679.03 88888.00 2015-03-26 12:14:46.375 085 12530.45 200.20 54679.03 88888.00 2015-03-26 12:14:46.500 085 12530.40 200.22 54679.03 88888.00 2015-03-26 12:14:46.625 085 12530.42 200.20 54679.03 88888.00 2015-03-26 12:14:46.750 085 12530.38 200.20 54679.03 88888.00 2015-03-26 12:14:46.875 085 12530.35 200.20 54679.00 88888.00 2015-03-26 12:14:47.000 085 12530.33 200.20 54678.97 88888.00 2015-03-26 12:14:47.125 085 12530.38 200.18 54679.00 88888.00 2015-03-26 12:14:47.250 085 12530.35 200.20 54679.00 88888.00 2015-03-26 12:14:47.375 085 12530.40 200.22 54679.00 88888.00 2015-03-26 12:14:47.500 085 12530.42 200.22 54679.03 88888.00 2015-03-26 12:14:47.625 085 12530.42 200.22 54679.03 88888.00 2015-03-26 12:14:47.750 085 12530.45 200.22 54679.03 88888.00 2015-03-26 12:14:47.875 085 12530.42 200.22 54679.03 88888.00 2015-03-26 12:14:48.000 085 12530.40 200.20 54679.03 88888.00 2015-03-26 12:14:48.125 085 12530.40 200.20 54679.03 88888.00 2015-03-26 12:14:48.250 085 12530.35 200.22 54679.05 88888.00 2015-03-26 12:14:48.375 085 12530.45 200.25 54679.03 88888.00 2015-03-26 12:14:48.500 085 12530.45 200.25 54679.00 88888.00 2015-03-26 12:14:48.625 085 12530.42 200.25 54679.00 88888.00 2015-03-26 12:14:48.750 085 12530.38 200.25 54679.00 88888.00 2015-03-26 12:14:48.875 085 12530.40 200.28 54679.00 88888.00 2015-03-26 12:14:49.000 085 12530.40 200.28 54679.00 88888.00 2015-03-26 12:14:49.125 085 12530.38 200.28 54679.03 88888.00 2015-03-26 12:14:49.250 085 12530.40 200.28 54679.00 88888.00 2015-03-26 12:14:49.375 085 12530.42 200.28 54678.95 88888.00 2015-03-26 12:14:49.500 085 12530.40 200.28 54678.97 88888.00 2015-03-26 12:14:49.625 085 12530.42 200.28 54679.03 88888.00 2015-03-26 12:14:49.750 085 12530.48 200.25 54679.00 88888.00 2015-03-26 12:14:49.875 085 12530.42 200.28 54679.00 88888.00 2015-03-26 12:14:50.000 085 12530.42 200.28 54678.95 88888.00 2015-03-26 12:14:50.125 085 12530.48 200.30 54679.00 88888.00 2015-03-26 12:14:50.250 085 12530.50 200.28 54679.05 88888.00 2015-03-26 12:14:50.375 085 12530.55 200.30 54679.05 88888.00 2015-03-26 12:14:50.500 085 12530.52 200.30 54679.00 88888.00 2015-03-26 12:14:50.625 085 12530.45 200.30 54678.97 88888.00 2015-03-26 12:14:50.750 085 12530.45 200.30 54679.00 88888.00 2015-03-26 12:14:50.875 085 12530.45 200.30 54679.00 88888.00 2015-03-26 12:14:51.000 085 12530.48 200.30 54678.97 88888.00 2015-03-26 12:14:51.125 085 12530.50 200.28 54679.00 88888.00 2015-03-26 12:14:51.250 085 12530.52 200.28 54679.03 88888.00 2015-03-26 12:14:51.375 085 12530.52 200.30 54679.03 88888.00 2015-03-26 12:14:51.500 085 12530.58 200.32 54679.03 88888.00 2015-03-26 12:14:51.625 085 12530.55 200.30 54679.03 88888.00 2015-03-26 12:14:51.750 085 12530.50 200.30 54679.00 88888.00 2015-03-26 12:14:51.875 085 12530.52 200.32 54679.00 88888.00 2015-03-26 12:14:52.000 085 12530.52 200.32 54679.00 88888.00 2015-03-26 12:14:52.125 085 12530.55 200.32 54679.00 88888.00 2015-03-26 12:14:52.250 085 12530.55 200.30 54678.97 88888.00 2015-03-26 12:14:52.375 085 12530.52 200.28 54678.97 88888.00 2015-03-26 12:14:52.500 085 12530.48 200.28 54679.00 88888.00 2015-03-26 12:14:52.625 085 12530.55 200.25 54679.00 88888.00 2015-03-26 12:14:52.750 085 12530.62 200.25 54678.97 88888.00 2015-03-26 12:14:52.875 085 12530.65 200.28 54678.97 88888.00 2015-03-26 12:14:53.000 085 12530.62 200.30 54678.97 88888.00 2015-03-26 12:14:53.125 085 12530.55 200.30 54678.97 88888.00 2015-03-26 12:14:53.250 085 12530.55 200.28 54679.00 88888.00 2015-03-26 12:14:53.375 085 12530.65 200.28 54678.97 88888.00 2015-03-26 12:14:53.500 085 12530.65 200.28 54678.97 88888.00 2015-03-26 12:14:53.625 085 12530.73 200.32 54678.97 88888.00 2015-03-26 12:14:53.750 085 12530.67 200.32 54678.97 88888.00 2015-03-26 12:14:53.875 085 12530.65 200.32 54678.97 88888.00 2015-03-26 12:14:54.000 085 12530.60 200.25 54678.95 88888.00 2015-03-26 12:14:54.125 085 12530.58 200.25 54678.97 88888.00 2015-03-26 12:14:54.250 085 12530.58 200.25 54678.97 88888.00 2015-03-26 12:14:54.375 085 12530.65 200.28 54678.95 88888.00 2015-03-26 12:14:54.500 085 12530.65 200.28 54678.97 88888.00 2015-03-26 12:14:54.625 085 12530.65 200.25 54678.97 88888.00 2015-03-26 12:14:54.750 085 12530.67 200.28 54678.95 88888.00 2015-03-26 12:14:54.875 085 12530.70 200.28 54678.95 88888.00 2015-03-26 12:14:55.000 085 12530.67 200.28 54678.95 88888.00 2015-03-26 12:14:55.125 085 12530.65 200.25 54678.97 88888.00 2015-03-26 12:14:55.250 085 12530.62 200.22 54679.00 88888.00 2015-03-26 12:14:55.375 085 12530.62 200.25 54679.00 88888.00 2015-03-26 12:14:55.500 085 12530.62 200.25 54678.97 88888.00 2015-03-26 12:14:55.625 085 12530.65 200.25 54678.93 88888.00 2015-03-26 12:14:55.750 085 12530.65 200.20 54678.93 88888.00 2015-03-26 12:14:55.875 085 12530.62 200.22 54678.95 88888.00 2015-03-26 12:14:56.000 085 12530.67 200.20 54678.95 88888.00 2015-03-26 12:14:56.125 085 12530.75 200.22 54678.95 88888.00 2015-03-26 12:14:56.250 085 12530.67 200.18 54678.93 88888.00 2015-03-26 12:14:56.375 085 12530.62 200.18 54678.93 88888.00 2015-03-26 12:14:56.500 085 12530.70 200.22 54678.95 88888.00 2015-03-26 12:14:56.625 085 12530.75 200.20 54678.95 88888.00 2015-03-26 12:14:56.750 085 12530.73 200.15 54678.95 88888.00 2015-03-26 12:14:56.875 085 12530.75 200.15 54678.93 88888.00 2015-03-26 12:14:57.000 085 12530.77 200.18 54678.93 88888.00 2015-03-26 12:14:57.125 085 12530.85 200.20 54678.95 88888.00 2015-03-26 12:14:57.250 085 12530.85 200.18 54678.97 88888.00 2015-03-26 12:14:57.375 085 12530.80 200.18 54678.97 88888.00 2015-03-26 12:14:57.500 085 12530.77 200.20 54678.95 88888.00 2015-03-26 12:14:57.625 085 12530.83 200.20 54678.97 88888.00 2015-03-26 12:14:57.750 085 12530.85 200.15 54678.95 88888.00 2015-03-26 12:14:57.875 085 12530.83 200.15 54678.93 88888.00 2015-03-26 12:14:58.000 085 12530.83 200.15 54678.95 88888.00 2015-03-26 12:14:58.125 085 12530.83 200.15 54678.95 88888.00 2015-03-26 12:14:58.250 085 12530.83 200.15 54678.95 88888.00 2015-03-26 12:14:58.375 085 12530.85 200.15 54678.93 88888.00 2015-03-26 12:14:58.500 085 12530.85 200.15 54678.90 88888.00 2015-03-26 12:14:58.625 085 12530.85 200.12 54678.90 88888.00 2015-03-26 12:14:58.750 085 12530.90 200.15 54678.95 88888.00 2015-03-26 12:14:58.875 085 12530.92 200.12 54678.93 88888.00 2015-03-26 12:14:59.000 085 12530.95 200.12 54678.95 88888.00 2015-03-26 12:14:59.125 085 12530.90 200.10 54678.95 88888.00 2015-03-26 12:14:59.250 085 12530.90 200.10 54678.97 88888.00 2015-03-26 12:14:59.375 085 12530.95 200.12 54678.93 88888.00 2015-03-26 12:14:59.500 085 12530.95 200.10 54678.90 88888.00 2015-03-26 12:14:59.625 085 12530.90 200.10 54678.88 88888.00 2015-03-26 12:14:59.750 085 12530.88 200.07 54678.88 88888.00 2015-03-26 12:14:59.875 085 12530.92 200.10 54678.93 88888.00 2015-03-26 12:15:00.000 085 12530.95 200.10 54678.90 88888.00 2015-03-26 12:15:00.125 085 12530.90 200.07 54678.93 88888.00 2015-03-26 12:15:00.250 085 12530.90 200.03 54678.93 88888.00 2015-03-26 12:15:00.375 085 12530.92 200.03 54678.90 88888.00 2015-03-26 12:15:00.500 085 12530.95 200.10 54678.90 88888.00 2015-03-26 12:15:00.625 085 12531.05 200.10 54678.90 88888.00 2015-03-26 12:15:00.750 085 12531.05 200.10 54678.90 88888.00 2015-03-26 12:15:00.875 085 12530.95 200.05 54678.93 88888.00 2015-03-26 12:15:01.000 085 12530.95 200.07 54678.93 88888.00 2015-03-26 12:15:01.125 085 12531.00 200.07 54678.93 88888.00 2015-03-26 12:15:01.250 085 12531.00 200.03 54678.93 88888.00 2015-03-26 12:15:01.375 085 12531.02 200.03 54678.93 88888.00 2015-03-26 12:15:01.500 085 12531.02 200.03 54678.95 88888.00 2015-03-26 12:15:01.625 085 12531.05 200.03 54678.95 88888.00 2015-03-26 12:15:01.750 085 12531.05 200.05 54678.93 88888.00 2015-03-26 12:15:01.875 085 12530.98 200.05 54678.95 88888.00 2015-03-26 12:15:02.000 085 12530.98 200.03 54678.93 88888.00 2015-03-26 12:15:02.125 085 12531.02 200.03 54678.93 88888.00 2015-03-26 12:15:02.250 085 12531.05 200.00 54678.90 88888.00 2015-03-26 12:15:02.375 085 12531.10 200.00 54678.93 88888.00 2015-03-26 12:15:02.500 085 12531.12 200.00 54678.93 88888.00 2015-03-26 12:15:02.625 085 12531.12 199.97 54678.95 88888.00 2015-03-26 12:15:02.750 085 12531.08 199.97 54678.95 88888.00 2015-03-26 12:15:02.875 085 12531.08 199.97 54678.93 88888.00 2015-03-26 12:15:03.000 085 12531.15 199.95 54678.90 88888.00 2015-03-26 12:15:03.125 085 12531.17 199.97 54678.90 88888.00 2015-03-26 12:15:03.250 085 12531.15 199.97 54678.93 88888.00 2015-03-26 12:15:03.375 085 12531.15 199.93 54678.88 88888.00 2015-03-26 12:15:03.500 085 12531.17 199.93 54678.90 88888.00 2015-03-26 12:15:03.625 085 12531.17 199.95 54678.90 88888.00 2015-03-26 12:15:03.750 085 12531.10 199.95 54678.93 88888.00 2015-03-26 12:15:03.875 085 12531.08 199.93 54678.95 88888.00 2015-03-26 12:15:04.000 085 12531.12 199.90 54678.93 88888.00 2015-03-26 12:15:04.125 085 12531.10 199.93 54678.93 88888.00 2015-03-26 12:15:04.250 085 12531.05 199.95 54678.95 88888.00 2015-03-26 12:15:04.375 085 12531.08 199.95 54678.97 88888.00 2015-03-26 12:15:04.500 085 12531.02 199.93 54678.95 88888.00 2015-03-26 12:15:04.625 085 12531.12 199.93 54678.93 88888.00 2015-03-26 12:15:04.750 085 12531.15 199.88 54678.93 88888.00 2015-03-26 12:15:04.875 085 12531.10 199.88 54678.90 88888.00 2015-03-26 12:15:05.000 085 12531.12 199.85 54678.90 88888.00 2015-03-26 12:15:05.125 085 12531.10 199.88 54678.93 88888.00 2015-03-26 12:15:05.250 085 12531.05 199.88 54678.93 88888.00 2015-03-26 12:15:05.375 085 12531.05 199.88 54678.93 88888.00 2015-03-26 12:15:05.500 085 12531.10 199.88 54678.93 88888.00 2015-03-26 12:15:05.625 085 12531.15 199.82 54678.93 88888.00 2015-03-26 12:15:05.750 085 12531.12 199.85 54678.93 88888.00 2015-03-26 12:15:05.875 085 12531.05 199.85 54678.93 88888.00 2015-03-26 12:15:06.000 085 12530.98 199.82 54678.93 88888.00 2015-03-26 12:15:06.125 085 12530.95 199.88 54678.95 88888.00 2015-03-26 12:15:06.250 085 12530.92 199.85 54678.97 88888.00 2015-03-26 12:15:06.375 085 12530.95 199.88 54678.97 88888.00 2015-03-26 12:15:06.500 085 12530.88 199.82 54678.93 88888.00 2015-03-26 12:15:06.625 085 12530.92 199.82 54678.93 88888.00 2015-03-26 12:15:06.750 085 12530.98 199.82 54678.95 88888.00 2015-03-26 12:15:06.875 085 12530.92 199.80 54678.95 88888.00 2015-03-26 12:15:07.000 085 12530.90 199.78 54678.93 88888.00 2015-03-26 12:15:07.125 085 12530.95 199.80 54678.93 88888.00 2015-03-26 12:15:07.250 085 12530.92 199.78 54678.93 88888.00 2015-03-26 12:15:07.375 085 12530.95 199.78 54678.93 88888.00 2015-03-26 12:15:07.500 085 12530.92 199.80 54678.95 88888.00 2015-03-26 12:15:07.625 085 12530.90 199.78 54678.93 88888.00 2015-03-26 12:15:07.750 085 12530.88 199.78 54678.95 88888.00 2015-03-26 12:15:07.875 085 12530.85 199.78 54678.97 88888.00 2015-03-26 12:15:08.000 085 12530.88 199.78 54678.95 88888.00 2015-03-26 12:15:08.125 085 12530.88 199.80 54678.97 88888.00 2015-03-26 12:15:08.250 085 12530.88 199.78 54679.00 88888.00 2015-03-26 12:15:08.375 085 12530.85 199.78 54679.00 88888.00 2015-03-26 12:15:08.500 085 12530.80 199.75 54678.97 88888.00 2015-03-26 12:15:08.625 085 12530.80 199.72 54678.97 88888.00 2015-03-26 12:15:08.750 085 12530.88 199.78 54678.97 88888.00 2015-03-26 12:15:08.875 085 12530.88 199.75 54678.97 88888.00 2015-03-26 12:15:09.000 085 12530.80 199.75 54678.95 88888.00 2015-03-26 12:15:09.125 085 12530.73 199.72 54678.97 88888.00 2015-03-26 12:15:09.250 085 12530.73 199.72 54679.00 88888.00 2015-03-26 12:15:09.375 085 12530.80 199.78 54679.00 88888.00 2015-03-26 12:15:09.500 085 12530.80 199.72 54678.97 88888.00 2015-03-26 12:15:09.625 085 12530.77 199.72 54678.97 88888.00 2015-03-26 12:15:09.750 085 12530.77 199.78 54679.03 88888.00 2015-03-26 12:15:09.875 085 12530.83 199.80 54679.05 88888.00 2015-03-26 12:15:10.000 085 12530.83 199.75 54679.00 88888.00 2015-03-26 12:15:10.125 085 12530.85 199.78 54679.03 88888.00 2015-03-26 12:15:10.250 085 12530.83 199.75 54679.03 88888.00 2015-03-26 12:15:10.375 085 12530.80 199.75 54678.97 88888.00 2015-03-26 12:15:10.500 085 12530.73 199.72 54679.00 88888.00 2015-03-26 12:15:10.625 085 12530.75 199.75 54679.00 88888.00 2015-03-26 12:15:10.750 085 12530.77 199.75 54679.03 88888.00 2015-03-26 12:15:10.875 085 12530.73 199.75 54679.00 88888.00 2015-03-26 12:15:11.000 085 12530.67 199.72 54678.97 88888.00 2015-03-26 12:15:11.125 085 12530.62 199.75 54679.03 88888.00 2015-03-26 12:15:11.250 085 12530.60 199.70 54679.00 88888.00 2015-03-26 12:15:11.375 085 12530.65 199.68 54679.00 88888.00 2015-03-26 12:15:11.500 085 12530.70 199.72 54679.05 88888.00 2015-03-26 12:15:11.625 085 12530.70 199.75 54679.03 88888.00 2015-03-26 12:15:11.750 085 12530.73 199.78 54679.03 88888.00 2015-03-26 12:15:11.875 085 12530.70 199.78 54679.05 88888.00 2015-03-26 12:15:12.000 085 12530.65 199.75 54679.03 88888.00 2015-03-26 12:15:12.125 085 12530.65 199.75 54679.03 88888.00 2015-03-26 12:15:12.250 085 12530.67 199.75 54679.05 88888.00 2015-03-26 12:15:12.375 085 12530.70 199.80 54679.03 88888.00 2015-03-26 12:15:12.500 085 12530.70 199.78 54679.03 88888.00 2015-03-26 12:15:12.625 085 12530.67 199.78 54679.05 88888.00 2015-03-26 12:15:12.750 085 12530.65 199.78 54679.07 88888.00 2015-03-26 12:15:12.875 085 12530.62 199.75 54679.05 88888.00 2015-03-26 12:15:13.000 085 12530.60 199.75 54679.03 88888.00 2015-03-26 12:15:13.125 085 12530.62 199.80 54679.05 88888.00 2015-03-26 12:15:13.250 085 12530.58 199.80 54679.05 88888.00 2015-03-26 12:15:13.375 085 12530.60 199.80 54679.05 88888.00 2015-03-26 12:15:13.500 085 12530.62 199.80 54679.07 88888.00 2015-03-26 12:15:13.625 085 12530.67 199.78 54679.07 88888.00 2015-03-26 12:15:13.750 085 12530.58 199.75 54679.05 88888.00 2015-03-26 12:15:13.875 085 12530.50 199.78 54679.03 88888.00 2015-03-26 12:15:14.000 085 12530.55 199.82 54679.03 88888.00 2015-03-26 12:15:14.125 085 12530.62 199.88 54679.05 88888.00 2015-03-26 12:15:14.250 085 12530.62 199.82 54679.07 88888.00 2015-03-26 12:15:14.375 085 12530.65 199.80 54679.07 88888.00 2015-03-26 12:15:14.500 085 12530.67 199.80 54679.07 88888.00 2015-03-26 12:15:14.625 085 12530.62 199.82 54679.10 88888.00 2015-03-26 12:15:14.750 085 12530.60 199.85 54679.10 88888.00 2015-03-26 12:15:14.875 085 12530.58 199.82 54679.10 88888.00 2015-03-26 12:15:15.000 085 12530.60 199.82 54679.07 88888.00 2015-03-26 12:15:15.125 085 12530.58 199.85 54679.10 88888.00 2015-03-26 12:15:15.250 085 12530.50 199.82 54679.07 88888.00 2015-03-26 12:15:15.375 085 12530.50 199.82 54679.07 88888.00 2015-03-26 12:15:15.500 085 12530.55 199.85 54679.10 88888.00 2015-03-26 12:15:15.625 085 12530.65 199.90 54679.10 88888.00 2015-03-26 12:15:15.750 085 12530.60 199.88 54679.10 88888.00 2015-03-26 12:15:15.875 085 12530.52 199.88 54679.10 88888.00 2015-03-26 12:15:16.000 085 12530.48 199.85 54679.07 88888.00 2015-03-26 12:15:16.125 085 12530.50 199.88 54679.10 88888.00 2015-03-26 12:15:16.250 085 12530.50 199.85 54679.12 88888.00 2015-03-26 12:15:16.375 085 12530.55 199.88 54679.12 88888.00 2015-03-26 12:15:16.500 085 12530.55 199.88 54679.10 88888.00 2015-03-26 12:15:16.625 085 12530.58 199.90 54679.10 88888.00 2015-03-26 12:15:16.750 085 12530.58 199.90 54679.10 88888.00 2015-03-26 12:15:16.875 085 12530.58 199.88 54679.12 88888.00 2015-03-26 12:15:17.000 085 12530.55 199.88 54679.10 88888.00 2015-03-26 12:15:17.125 085 12530.55 199.88 54679.10 88888.00 2015-03-26 12:15:17.250 085 12530.52 199.88 54679.07 88888.00 2015-03-26 12:15:17.375 085 12530.58 199.90 54679.10 88888.00 2015-03-26 12:15:17.500 085 12530.62 199.93 54679.10 88888.00 2015-03-26 12:15:17.625 085 12530.67 199.90 54679.10 88888.00 2015-03-26 12:15:17.750 085 12530.62 199.88 54679.10 88888.00 2015-03-26 12:15:17.875 085 12530.60 199.90 54679.12 88888.00 2015-03-26 12:15:18.000 085 12530.55 199.93 54679.10 88888.00 2015-03-26 12:15:18.125 085 12530.50 199.93 54679.12 88888.00 2015-03-26 12:15:18.250 085 12530.52 199.90 54679.15 88888.00 2015-03-26 12:15:18.375 085 12530.50 199.93 54679.12 88888.00 2015-03-26 12:15:18.500 085 12530.50 199.93 54679.18 88888.00 2015-03-26 12:15:18.625 085 12530.50 199.95 54679.15 88888.00 2015-03-26 12:15:18.750 085 12530.48 199.95 54679.15 88888.00 2015-03-26 12:15:18.875 085 12530.48 199.97 54679.15 88888.00 2015-03-26 12:15:19.000 085 12530.55 199.97 54679.12 88888.00 2015-03-26 12:15:19.125 085 12530.58 200.03 54679.15 88888.00 2015-03-26 12:15:19.250 085 12530.50 200.00 54679.15 88888.00 2015-03-26 12:15:19.375 085 12530.48 200.00 54679.15 88888.00 2015-03-26 12:15:19.500 085 12530.42 200.00 54679.15 88888.00 2015-03-26 12:15:19.625 085 12530.42 200.00 54679.12 88888.00 2015-03-26 12:15:19.750 085 12530.45 200.00 54679.12 88888.00 2015-03-26 12:15:19.875 085 12530.52 200.03 54679.12 88888.00 2015-03-26 12:15:20.000 085 12530.55 200.05 54679.10 88888.00 2015-03-26 12:15:20.125 085 12530.48 200.03 54679.12 88888.00 2015-03-26 12:15:20.250 085 12530.40 200.03 54679.12 88888.00 2015-03-26 12:15:20.375 085 12530.45 200.03 54679.12 88888.00 2015-03-26 12:15:20.500 085 12530.42 200.05 54679.12 88888.00 2015-03-26 12:15:20.625 085 12530.42 200.07 54679.12 88888.00 2015-03-26 12:15:20.750 085 12530.42 200.05 54679.12 88888.00 2015-03-26 12:15:20.875 085 12530.42 200.07 54679.12 88888.00 2015-03-26 12:15:21.000 085 12530.45 200.05 54679.12 88888.00 2015-03-26 12:15:21.125 085 12530.48 200.10 54679.18 88888.00 2015-03-26 12:15:21.250 085 12530.48 200.10 54679.15 88888.00 2015-03-26 12:15:21.375 085 12530.50 200.10 54679.15 88888.00 2015-03-26 12:15:21.500 085 12530.40 200.10 54679.15 88888.00 2015-03-26 12:15:21.625 085 12530.40 200.12 54679.12 88888.00 2015-03-26 12:15:21.750 085 12530.45 200.10 54679.12 88888.00 2015-03-26 12:15:21.875 085 12530.45 200.10 54679.15 88888.00 2015-03-26 12:15:22.000 085 12530.52 200.10 54679.18 88888.00 2015-03-26 12:15:22.125 085 12530.50 200.12 54679.18 88888.00 2015-03-26 12:15:22.250 085 12530.42 200.15 54679.15 88888.00 2015-03-26 12:15:22.375 085 12530.40 200.15 54679.15 88888.00 2015-03-26 12:15:22.500 085 12530.42 200.18 54679.15 88888.00 2015-03-26 12:15:22.625 085 12530.42 200.15 54679.15 88888.00 2015-03-26 12:15:22.750 085 12530.45 200.18 54679.15 88888.00 2015-03-26 12:15:22.875 085 12530.42 200.18 54679.15 88888.00 2015-03-26 12:15:23.000 085 12530.40 200.20 54679.15 88888.00 2015-03-26 12:15:23.125 085 12530.40 200.20 54679.18 88888.00 2015-03-26 12:15:23.250 085 12530.35 200.20 54679.15 88888.00 2015-03-26 12:15:23.375 085 12530.40 200.22 54679.15 88888.00 2015-03-26 12:15:23.500 085 12530.45 200.22 54679.15 88888.00 2015-03-26 12:15:23.625 085 12530.42 200.22 54679.18 88888.00 2015-03-26 12:15:23.750 085 12530.45 200.25 54679.15 88888.00 2015-03-26 12:15:23.875 085 12530.50 200.25 54679.15 88888.00 2015-03-26 12:15:24.000 085 12530.58 200.25 54679.15 88888.00 2015-03-26 12:15:24.125 085 12530.52 200.28 54679.15 88888.00 2015-03-26 12:15:24.250 085 12530.42 200.25 54679.18 88888.00 2015-03-26 12:15:24.375 085 12530.42 200.25 54679.15 88888.00 2015-03-26 12:15:24.500 085 12530.45 200.25 54679.15 88888.00 2015-03-26 12:15:24.625 085 12530.45 200.25 54679.15 88888.00 2015-03-26 12:15:24.750 085 12530.38 200.28 54679.18 88888.00 2015-03-26 12:15:24.875 085 12530.42 200.32 54679.18 88888.00 2015-03-26 12:15:25.000 085 12530.45 200.35 54679.18 88888.00 2015-03-26 12:15:25.125 085 12530.50 200.35 54679.18 88888.00 2015-03-26 12:15:25.250 085 12530.45 200.30 54679.15 88888.00 2015-03-26 12:15:25.375 085 12530.45 200.30 54679.15 88888.00 2015-03-26 12:15:25.500 085 12530.45 200.32 54679.12 88888.00 2015-03-26 12:15:25.625 085 12530.48 200.32 54679.12 88888.00 2015-03-26 12:15:25.750 085 12530.50 200.32 54679.15 88888.00 2015-03-26 12:15:25.875 085 12530.50 200.30 54679.15 88888.00 2015-03-26 12:15:26.000 085 12530.55 200.32 54679.12 88888.00 2015-03-26 12:15:26.125 085 12530.50 200.30 54679.15 88888.00 2015-03-26 12:15:26.250 085 12530.48 200.35 54679.15 88888.00 2015-03-26 12:15:26.375 085 12530.58 200.38 54679.15 88888.00 2015-03-26 12:15:26.500 085 12530.55 200.38 54679.15 88888.00 2015-03-26 12:15:26.625 085 12530.50 200.40 54679.18 88888.00 2015-03-26 12:15:26.750 085 12530.50 200.38 54679.18 88888.00 2015-03-26 12:15:26.875 085 12530.55 200.35 54679.15 88888.00 2015-03-26 12:15:27.000 085 12530.58 200.35 54679.15 88888.00 2015-03-26 12:15:27.125 085 12530.50 200.32 54679.15 88888.00 2015-03-26 12:15:27.250 085 12530.50 200.35 54679.12 88888.00 2015-03-26 12:15:27.375 085 12530.52 200.38 54679.15 88888.00 2015-03-26 12:15:27.500 085 12530.50 200.35 54679.12 88888.00 2015-03-26 12:15:27.625 085 12530.52 200.38 54679.12 88888.00 2015-03-26 12:15:27.750 085 12530.50 200.38 54679.15 88888.00 2015-03-26 12:15:27.875 085 12530.55 200.40 54679.12 88888.00 2015-03-26 12:15:28.000 085 12530.58 200.38 54679.12 88888.00 2015-03-26 12:15:28.125 085 12530.60 200.38 54679.18 88888.00 2015-03-26 12:15:28.250 085 12530.55 200.35 54679.15 88888.00 2015-03-26 12:15:28.375 085 12530.55 200.35 54679.15 88888.00 2015-03-26 12:15:28.500 085 12530.55 200.38 54679.15 88888.00 2015-03-26 12:15:28.625 085 12530.58 200.40 54679.18 88888.00 2015-03-26 12:15:28.750 085 12530.58 200.40 54679.15 88888.00 2015-03-26 12:15:28.875 085 12530.60 200.38 54679.12 88888.00 2015-03-26 12:15:29.000 085 12530.62 200.38 54679.12 88888.00 2015-03-26 12:15:29.125 085 12530.60 200.43 54679.18 88888.00 2015-03-26 12:15:29.250 085 12530.62 200.43 54679.18 88888.00 2015-03-26 12:15:29.375 085 12530.73 200.43 54679.18 88888.00 2015-03-26 12:15:29.500 085 12530.80 200.43 54679.15 88888.00 2015-03-26 12:15:29.625 085 12530.77 200.40 54679.15 88888.00 2015-03-26 12:15:29.750 085 12530.70 200.40 54679.15 88888.00 2015-03-26 12:15:29.875 085 12530.65 200.43 54679.15 88888.00 2015-03-26 12:15:30.000 085 12530.65 200.40 54679.15 88888.00 2015-03-26 12:15:30.125 085 12530.67 200.43 54679.12 88888.00 2015-03-26 12:15:30.250 085 12530.67 200.40 54679.10 88888.00 2015-03-26 12:15:30.375 085 12530.67 200.43 54679.12 88888.00 2015-03-26 12:15:30.500 085 12530.67 200.45 54679.15 88888.00 2015-03-26 12:15:30.625 085 12530.73 200.47 54679.12 88888.00 2015-03-26 12:15:30.750 085 12530.75 200.43 54679.12 88888.00 2015-03-26 12:15:30.875 085 12530.77 200.45 54679.12 88888.00 2015-03-26 12:15:31.000 085 12530.80 200.43 54679.10 88888.00 2015-03-26 12:15:31.125 085 12530.88 200.43 54679.10 88888.00 2015-03-26 12:15:31.250 085 12530.85 200.43 54679.12 88888.00 2015-03-26 12:15:31.375 085 12530.80 200.43 54679.12 88888.00 2015-03-26 12:15:31.500 085 12530.77 200.47 54679.10 88888.00 2015-03-26 12:15:31.625 085 12530.83 200.45 54679.10 88888.00 2015-03-26 12:15:31.750 085 12530.85 200.40 54679.10 88888.00 2015-03-26 12:15:31.875 085 12530.83 200.40 54679.10 88888.00 2015-03-26 12:15:32.000 085 12530.83 200.43 54679.10 88888.00 2015-03-26 12:15:32.125 085 12530.83 200.43 54679.07 88888.00 2015-03-26 12:15:32.250 085 12530.80 200.40 54679.05 88888.00 2015-03-26 12:15:32.375 085 12530.92 200.43 54679.05 88888.00 2015-03-26 12:15:32.500 085 12530.92 200.43 54679.05 88888.00 2015-03-26 12:15:32.625 085 12530.98 200.45 54679.07 88888.00 2015-03-26 12:15:32.750 085 12530.98 200.40 54679.07 88888.00 2015-03-26 12:15:32.875 085 12530.98 200.43 54679.07 88888.00 2015-03-26 12:15:33.000 085 12530.95 200.43 54679.05 88888.00 2015-03-26 12:15:33.125 085 12531.00 200.38 54679.05 88888.00 2015-03-26 12:15:33.250 085 12531.05 200.35 54679.05 88888.00 2015-03-26 12:15:33.375 085 12531.08 200.38 54679.07 88888.00 2015-03-26 12:15:33.500 085 12531.05 200.40 54679.07 88888.00 2015-03-26 12:15:33.625 085 12531.02 200.45 54679.05 88888.00 2015-03-26 12:15:33.750 085 12531.02 200.43 54679.03 88888.00 2015-03-26 12:15:33.875 085 12531.05 200.40 54679.03 88888.00 2015-03-26 12:15:34.000 085 12531.02 200.40 54679.05 88888.00 2015-03-26 12:15:34.125 085 12531.05 200.40 54679.07 88888.00 2015-03-26 12:15:34.250 085 12531.05 200.38 54679.05 88888.00 2015-03-26 12:15:34.375 085 12531.08 200.43 54679.03 88888.00 2015-03-26 12:15:34.500 085 12531.02 200.43 54679.05 88888.00 2015-03-26 12:15:34.625 085 12531.02 200.43 54679.05 88888.00 2015-03-26 12:15:34.750 085 12531.02 200.43 54679.05 88888.00 2015-03-26 12:15:34.875 085 12531.08 200.43 54679.07 88888.00 2015-03-26 12:15:35.000 085 12531.12 200.40 54679.05 88888.00 2015-03-26 12:15:35.125 085 12531.10 200.40 54679.07 88888.00 2015-03-26 12:15:35.250 085 12531.12 200.40 54679.07 88888.00 2015-03-26 12:15:35.375 085 12531.12 200.40 54679.05 88888.00 2015-03-26 12:15:35.500 085 12531.12 200.40 54679.05 88888.00 2015-03-26 12:15:35.625 085 12531.17 200.40 54679.05 88888.00 2015-03-26 12:15:35.750 085 12531.20 200.38 54679.05 88888.00 2015-03-26 12:15:35.875 085 12531.20 200.38 54679.05 88888.00 2015-03-26 12:15:36.000 085 12531.20 200.38 54679.00 88888.00 2015-03-26 12:15:36.125 085 12531.17 200.38 54679.00 88888.00 2015-03-26 12:15:36.250 085 12531.23 200.30 54679.00 88888.00 2015-03-26 12:15:36.375 085 12531.30 200.32 54678.97 88888.00 2015-03-26 12:15:36.500 085 12531.27 200.32 54679.00 88888.00 2015-03-26 12:15:36.625 085 12531.30 200.35 54678.97 88888.00 2015-03-26 12:15:36.750 085 12531.25 200.32 54678.97 88888.00 2015-03-26 12:15:36.875 085 12531.25 200.32 54679.00 88888.00 2015-03-26 12:15:37.000 085 12531.30 200.32 54679.03 88888.00 2015-03-26 12:15:37.125 085 12531.23 200.32 54679.03 88888.00 2015-03-26 12:15:37.250 085 12531.17 200.32 54679.00 88888.00 2015-03-26 12:15:37.375 085 12531.23 200.30 54678.97 88888.00 2015-03-26 12:15:37.500 085 12531.25 200.32 54679.00 88888.00 2015-03-26 12:15:37.625 085 12531.33 200.35 54678.97 88888.00 2015-03-26 12:15:37.750 085 12531.38 200.35 54678.97 88888.00 2015-03-26 12:15:37.875 085 12531.40 200.30 54678.97 88888.00 2015-03-26 12:15:38.000 085 12531.40 200.28 54678.97 88888.00 2015-03-26 12:15:38.125 085 12531.35 200.28 54679.00 88888.00 2015-03-26 12:15:38.250 085 12531.30 200.30 54679.00 88888.00 2015-03-26 12:15:38.375 085 12531.38 200.30 54679.00 88888.00 2015-03-26 12:15:38.500 085 12531.33 200.30 54678.97 88888.00 2015-03-26 12:15:38.625 085 12531.35 200.28 54679.00 88888.00 2015-03-26 12:15:38.750 085 12531.38 200.22 54678.97 88888.00 2015-03-26 12:15:38.875 085 12531.40 200.22 54678.97 88888.00 2015-03-26 12:15:39.000 085 12531.45 200.25 54679.00 88888.00 2015-03-26 12:15:39.125 085 12531.42 200.30 54679.03 88888.00 2015-03-26 12:15:39.250 085 12531.33 200.25 54679.00 88888.00 2015-03-26 12:15:39.375 085 12531.40 200.22 54679.00 88888.00 2015-03-26 12:15:39.500 085 12531.40 200.25 54679.00 88888.00 2015-03-26 12:15:39.625 085 12531.38 200.22 54678.97 88888.00 2015-03-26 12:15:39.750 085 12531.38 200.22 54678.97 88888.00 2015-03-26 12:15:39.875 085 12531.42 200.22 54678.97 88888.00 2015-03-26 12:15:40.000 085 12531.45 200.20 54678.97 88888.00 2015-03-26 12:15:40.125 085 12531.48 200.20 54679.00 88888.00 2015-03-26 12:15:40.250 085 12531.52 200.18 54679.00 88888.00 2015-03-26 12:15:40.375 085 12531.60 200.22 54679.00 88888.00 2015-03-26 12:15:40.500 085 12531.60 200.25 54679.03 88888.00 2015-03-26 12:15:40.625 085 12531.58 200.18 54679.00 88888.00 2015-03-26 12:15:40.750 085 12531.60 200.15 54678.97 88888.00 2015-03-26 12:15:40.875 085 12531.58 200.18 54678.97 88888.00 2015-03-26 12:15:41.000 085 12531.52 200.18 54678.97 88888.00 2015-03-26 12:15:41.125 085 12531.50 200.15 54678.97 88888.00 2015-03-26 12:15:41.250 085 12531.50 200.15 54678.97 88888.00 2015-03-26 12:15:41.375 085 12531.55 200.10 54678.97 88888.00 2015-03-26 12:15:41.500 085 12531.52 200.15 54678.97 88888.00 2015-03-26 12:15:41.625 085 12531.50 200.15 54678.97 88888.00 2015-03-26 12:15:41.750 085 12531.55 200.12 54678.95 88888.00 2015-03-26 12:15:41.875 085 12531.58 200.12 54679.00 88888.00 2015-03-26 12:15:42.000 085 12531.55 200.12 54678.95 88888.00 2015-03-26 12:15:42.125 085 12531.50 200.12 54678.93 88888.00 2015-03-26 12:15:42.250 085 12531.48 200.12 54678.95 88888.00 2015-03-26 12:15:42.375 085 12531.52 200.10 54678.95 88888.00 2015-03-26 12:15:42.500 085 12531.60 200.10 54678.97 88888.00 2015-03-26 12:15:42.625 085 12531.62 200.10 54678.97 88888.00 2015-03-26 12:15:42.750 085 12531.60 200.07 54679.00 88888.00 2015-03-26 12:15:42.875 085 12531.55 200.10 54678.97 88888.00 2015-03-26 12:15:43.000 085 12531.55 200.10 54678.97 88888.00 2015-03-26 12:15:43.125 085 12531.60 200.10 54678.95 88888.00 2015-03-26 12:15:43.250 085 12531.55 200.05 54678.97 88888.00 2015-03-26 12:15:43.375 085 12531.55 200.07 54678.97 88888.00 2015-03-26 12:15:43.500 085 12531.58 200.07 54679.00 88888.00 2015-03-26 12:15:43.625 085 12531.52 200.05 54678.97 88888.00 2015-03-26 12:15:43.750 085 12531.52 200.07 54678.93 88888.00 2015-03-26 12:15:43.875 085 12531.62 200.07 54678.97 88888.00 2015-03-26 12:15:44.000 085 12531.65 200.07 54679.00 88888.00 2015-03-26 12:15:44.125 085 12531.58 200.05 54679.03 88888.00 2015-03-26 12:15:44.250 085 12531.48 200.05 54679.00 88888.00 2015-03-26 12:15:44.375 085 12531.52 200.07 54679.00 88888.00 2015-03-26 12:15:44.500 085 12531.55 200.07 54679.00 88888.00 2015-03-26 12:15:44.625 085 12531.55 200.07 54679.00 88888.00 2015-03-26 12:15:44.750 085 12531.60 200.05 54679.00 88888.00 2015-03-26 12:15:44.875 085 12531.62 200.03 54678.97 88888.00 2015-03-26 12:15:45.000 085 12531.58 200.05 54678.97 88888.00 2015-03-26 12:15:45.125 085 12531.55 200.07 54679.00 88888.00 2015-03-26 12:15:45.250 085 12531.52 200.07 54679.03 88888.00 2015-03-26 12:15:45.375 085 12531.55 200.03 54678.97 88888.00 2015-03-26 12:15:45.500 085 12531.50 200.03 54679.00 88888.00 2015-03-26 12:15:45.625 085 12531.45 200.00 54679.03 88888.00 2015-03-26 12:15:45.750 085 12531.40 200.03 54679.03 88888.00 2015-03-26 12:15:45.875 085 12531.48 200.03 54679.03 88888.00 2015-03-26 12:15:46.000 085 12531.50 200.00 54679.00 88888.00 2015-03-26 12:15:46.125 085 12531.48 200.00 54679.03 88888.00 2015-03-26 12:15:46.250 085 12531.50 200.00 54679.05 88888.00 2015-03-26 12:15:46.375 085 12531.55 200.03 54679.03 88888.00 2015-03-26 12:15:46.500 085 12531.55 200.05 54679.03 88888.00 2015-03-26 12:15:46.625 085 12531.55 200.03 54679.03 88888.00 2015-03-26 12:15:46.750 085 12531.58 200.03 54679.00 88888.00 2015-03-26 12:15:46.875 085 12531.55 200.00 54679.00 88888.00 2015-03-26 12:15:47.000 085 12531.50 200.03 54679.00 88888.00 2015-03-26 12:15:47.125 085 12531.50 200.00 54679.00 88888.00 2015-03-26 12:15:47.250 085 12531.50 200.00 54679.03 88888.00 2015-03-26 12:15:47.375 085 12531.52 200.03 54679.00 88888.00 2015-03-26 12:15:47.500 085 12531.50 200.03 54679.03 88888.00 2015-03-26 12:15:47.625 085 12531.55 200.03 54679.07 88888.00 2015-03-26 12:15:47.750 085 12531.62 200.03 54679.07 88888.00 2015-03-26 12:15:47.875 085 12531.60 200.03 54679.07 88888.00 2015-03-26 12:15:48.000 085 12531.58 200.03 54679.05 88888.00 2015-03-26 12:15:48.125 085 12531.55 200.00 54679.07 88888.00 2015-03-26 12:15:48.250 085 12531.48 200.00 54679.05 88888.00 2015-03-26 12:15:48.375 085 12531.50 200.00 54679.05 88888.00 2015-03-26 12:15:48.500 085 12531.50 200.00 54679.05 88888.00 2015-03-26 12:15:48.625 085 12531.52 200.00 54679.05 88888.00 2015-03-26 12:15:48.750 085 12531.45 200.03 54679.07 88888.00 2015-03-26 12:15:48.875 085 12531.40 199.97 54679.03 88888.00 2015-03-26 12:15:49.000 085 12531.42 200.00 54679.00 88888.00 2015-03-26 12:15:49.125 085 12531.52 200.00 54679.00 88888.00 2015-03-26 12:15:49.250 085 12531.55 199.97 54679.03 88888.00 2015-03-26 12:15:49.375 085 12531.60 200.00 54679.05 88888.00 2015-03-26 12:15:49.500 085 12531.62 200.03 54679.07 88888.00 2015-03-26 12:15:49.625 085 12531.58 200.05 54679.07 88888.00 2015-03-26 12:15:49.750 085 12531.52 200.03 54679.03 88888.00 2015-03-26 12:15:49.875 085 12531.52 200.00 54679.03 88888.00 2015-03-26 12:15:50.000 085 12531.52 200.00 54679.03 88888.00 2015-03-26 12:15:50.125 085 12531.60 200.00 54679.07 88888.00 2015-03-26 12:15:50.250 085 12531.65 200.00 54679.07 88888.00 2015-03-26 12:15:50.375 085 12531.58 200.03 54679.05 88888.00 2015-03-26 12:15:50.500 085 12531.50 200.05 54679.07 88888.00 2015-03-26 12:15:50.625 085 12531.45 200.03 54679.07 88888.00 2015-03-26 12:15:50.750 085 12531.40 200.00 54679.05 88888.00 2015-03-26 12:15:50.875 085 12531.40 200.03 54679.05 88888.00 2015-03-26 12:15:51.000 085 12531.50 200.05 54679.07 88888.00 2015-03-26 12:15:51.125 085 12531.52 200.07 54679.10 88888.00 2015-03-26 12:15:51.250 085 12531.52 200.05 54679.07 88888.00 2015-03-26 12:15:51.375 085 12531.52 200.03 54679.05 88888.00 2015-03-26 12:15:51.500 085 12531.48 200.05 54679.05 88888.00 2015-03-26 12:15:51.625 085 12531.40 200.05 54679.05 88888.00 2015-03-26 12:15:51.750 085 12531.40 200.07 54679.05 88888.00 2015-03-26 12:15:51.875 085 12531.40 200.07 54679.05 88888.00 2015-03-26 12:15:52.000 085 12531.42 200.07 54679.07 88888.00 2015-03-26 12:15:52.125 085 12531.50 200.10 54679.07 88888.00 2015-03-26 12:15:52.250 085 12531.45 200.10 54679.07 88888.00 2015-03-26 12:15:52.375 085 12531.48 200.12 54679.10 88888.00 2015-03-26 12:15:52.500 085 12531.38 200.12 54679.10 88888.00 2015-03-26 12:15:52.625 085 12531.33 200.10 54679.10 88888.00 2015-03-26 12:15:52.750 085 12531.38 200.12 54679.12 88888.00 2015-03-26 12:15:52.875 085 12531.38 200.10 54679.10 88888.00 2015-03-26 12:15:53.000 085 12531.38 200.10 54679.10 88888.00 2015-03-26 12:15:53.125 085 12531.40 200.10 54679.12 88888.00 2015-03-26 12:15:53.250 085 12531.42 200.10 54679.12 88888.00 2015-03-26 12:15:53.375 085 12531.50 200.10 54679.12 88888.00 2015-03-26 12:15:53.500 085 12531.48 200.10 54679.10 88888.00 2015-03-26 12:15:53.625 085 12531.40 200.10 54679.12 88888.00 2015-03-26 12:15:53.750 085 12531.42 200.12 54679.12 88888.00 2015-03-26 12:15:53.875 085 12531.42 200.10 54679.12 88888.00 2015-03-26 12:15:54.000 085 12531.40 200.10 54679.12 88888.00 2015-03-26 12:15:54.125 085 12531.40 200.12 54679.12 88888.00 2015-03-26 12:15:54.250 085 12531.33 200.12 54679.10 88888.00 2015-03-26 12:15:54.375 085 12531.30 200.12 54679.10 88888.00 2015-03-26 12:15:54.500 085 12531.40 200.12 54679.10 88888.00 2015-03-26 12:15:54.625 085 12531.45 200.15 54679.15 88888.00 2015-03-26 12:15:54.750 085 12531.52 200.18 54679.12 88888.00 2015-03-26 12:15:54.875 085 12531.50 200.15 54679.12 88888.00 2015-03-26 12:15:55.000 085 12531.48 200.18 54679.12 88888.00 2015-03-26 12:15:55.125 085 12531.55 200.18 54679.15 88888.00 2015-03-26 12:15:55.250 085 12531.50 200.15 54679.12 88888.00 2015-03-26 12:15:55.375 085 12531.48 200.18 54679.12 88888.00 2015-03-26 12:15:55.500 085 12531.50 200.15 54679.10 88888.00 2015-03-26 12:15:55.625 085 12531.50 200.15 54679.12 88888.00 2015-03-26 12:15:55.750 085 12531.50 200.15 54679.12 88888.00 2015-03-26 12:15:55.875 085 12531.48 200.15 54679.15 88888.00 2015-03-26 12:15:56.000 085 12531.42 200.15 54679.12 88888.00 2015-03-26 12:15:56.125 085 12531.45 200.18 54679.15 88888.00 2015-03-26 12:15:56.250 085 12531.42 200.15 54679.15 88888.00 2015-03-26 12:15:56.375 085 12531.45 200.15 54679.12 88888.00 2015-03-26 12:15:56.500 085 12531.42 200.20 54679.15 88888.00 2015-03-26 12:15:56.625 085 12531.38 200.18 54679.18 88888.00 2015-03-26 12:15:56.750 085 12531.42 200.18 54679.20 88888.00 2015-03-26 12:15:56.875 085 12531.48 200.20 54679.20 88888.00 2015-03-26 12:15:57.000 085 12531.50 200.20 54679.15 88888.00 2015-03-26 12:15:57.125 085 12531.45 200.22 54679.18 88888.00 2015-03-26 12:15:57.250 085 12531.45 200.22 54679.20 88888.00 2015-03-26 12:15:57.375 085 12531.50 200.25 54679.20 88888.00 2015-03-26 12:15:57.500 085 12531.45 200.20 54679.20 88888.00 2015-03-26 12:15:57.625 085 12531.45 200.22 54679.20 88888.00 2015-03-26 12:15:57.750 085 12531.45 200.22 54679.20 88888.00 2015-03-26 12:15:57.875 085 12531.45 200.22 54679.22 88888.00 2015-03-26 12:15:58.000 085 12531.45 200.22 54679.22 88888.00 2015-03-26 12:15:58.125 085 12531.42 200.22 54679.20 88888.00 2015-03-26 12:15:58.250 085 12531.38 200.25 54679.20 88888.00 2015-03-26 12:15:58.375 085 12531.42 200.25 54679.20 88888.00 2015-03-26 12:15:58.500 085 12531.48 200.25 54679.20 88888.00 2015-03-26 12:15:58.625 085 12531.45 200.25 54679.20 88888.00 2015-03-26 12:15:58.750 085 12531.45 200.25 54679.20 88888.00 2015-03-26 12:15:58.875 085 12531.42 200.25 54679.20 88888.00 2015-03-26 12:15:59.000 085 12531.38 200.28 54679.22 88888.00 2015-03-26 12:15:59.125 085 12531.35 200.28 54679.20 88888.00 2015-03-26 12:15:59.250 085 12531.35 200.25 54679.22 88888.00 2015-03-26 12:15:59.375 085 12531.33 200.25 54679.22 88888.00 2015-03-26 12:15:59.500 085 12531.35 200.30 54679.20 88888.00 2015-03-26 12:15:59.625 085 12531.38 200.32 54679.22 88888.00 2015-03-26 12:15:59.750 085 12531.38 200.35 54679.22 88888.00 2015-03-26 12:15:59.875 085 12531.35 200.32 54679.20 88888.00 2015-03-26 12:16:00.000 085 12531.35 200.32 54679.18 88888.00 2015-03-26 12:16:00.125 085 12531.35 200.38 54679.20 88888.00 2015-03-26 12:16:00.250 085 12531.30 200.35 54679.20 88888.00 2015-03-26 12:16:00.375 085 12531.33 200.35 54679.18 88888.00 2015-03-26 12:16:00.500 085 12531.33 200.38 54679.20 88888.00 2015-03-26 12:16:00.625 085 12531.38 200.38 54679.18 88888.00 2015-03-26 12:16:00.750 085 12531.42 200.38 54679.18 88888.00 2015-03-26 12:16:00.875 085 12531.42 200.38 54679.18 88888.00 2015-03-26 12:16:01.000 085 12531.38 200.35 54679.15 88888.00 2015-03-26 12:16:01.125 085 12531.40 200.35 54679.18 88888.00 2015-03-26 12:16:01.250 085 12531.42 200.32 54679.18 88888.00 2015-03-26 12:16:01.375 085 12531.42 200.35 54679.18 88888.00 2015-03-26 12:16:01.500 085 12531.33 200.38 54679.18 88888.00 2015-03-26 12:16:01.625 085 12531.35 200.35 54679.18 88888.00 2015-03-26 12:16:01.750 085 12531.40 200.35 54679.15 88888.00 2015-03-26 12:16:01.875 085 12531.42 200.35 54679.18 88888.00 2015-03-26 12:16:02.000 085 12531.45 200.38 54679.18 88888.00 2015-03-26 12:16:02.125 085 12531.45 200.35 54679.20 88888.00 2015-03-26 12:16:02.250 085 12531.42 200.38 54679.22 88888.00 2015-03-26 12:16:02.375 085 12531.40 200.40 54679.20 88888.00 2015-03-26 12:16:02.500 085 12531.42 200.38 54679.18 88888.00 2015-03-26 12:16:02.625 085 12531.45 200.38 54679.18 88888.00 2015-03-26 12:16:02.750 085 12531.40 200.40 54679.18 88888.00 2015-03-26 12:16:02.875 085 12531.45 200.40 54679.18 88888.00 2015-03-26 12:16:03.000 085 12531.48 200.40 54679.18 88888.00 2015-03-26 12:16:03.125 085 12531.45 200.43 54679.20 88888.00 2015-03-26 12:16:03.250 085 12531.38 200.45 54679.20 88888.00 2015-03-26 12:16:03.375 085 12531.40 200.40 54679.15 88888.00 2015-03-26 12:16:03.500 085 12531.42 200.40 54679.18 88888.00 2015-03-26 12:16:03.625 085 12531.42 200.40 54679.20 88888.00 2015-03-26 12:16:03.750 085 12531.45 200.45 54679.22 88888.00 2015-03-26 12:16:03.875 085 12531.48 200.45 54679.20 88888.00 2015-03-26 12:16:04.000 085 12531.50 200.45 54679.20 88888.00 2015-03-26 12:16:04.125 085 12531.48 200.43 54679.18 88888.00 2015-03-26 12:16:04.250 085 12531.40 200.40 54679.18 88888.00 2015-03-26 12:16:04.375 085 12531.40 200.45 54679.15 88888.00 2015-03-26 12:16:04.500 085 12531.45 200.47 54679.15 88888.00 2015-03-26 12:16:04.625 085 12531.45 200.47 54679.20 88888.00 2015-03-26 12:16:04.750 085 12531.45 200.50 54679.22 88888.00 2015-03-26 12:16:04.875 085 12531.45 200.50 54679.22 88888.00 2015-03-26 12:16:05.000 085 12531.45 200.50 54679.22 88888.00 2015-03-26 12:16:05.125 085 12531.50 200.47 54679.20 88888.00 2015-03-26 12:16:05.250 085 12531.45 200.47 54679.20 88888.00 2015-03-26 12:16:05.375 085 12531.48 200.50 54679.22 88888.00 2015-03-26 12:16:05.500 085 12531.58 200.50 54679.18 88888.00 2015-03-26 12:16:05.625 085 12531.58 200.50 54679.20 88888.00 2015-03-26 12:16:05.750 085 12531.52 200.53 54679.22 88888.00 2015-03-26 12:16:05.875 085 12531.45 200.53 54679.18 88888.00 2015-03-26 12:16:06.000 085 12531.48 200.50 54679.15 88888.00 2015-03-26 12:16:06.125 085 12531.52 200.50 54679.15 88888.00 2015-03-26 12:16:06.250 085 12531.48 200.53 54679.20 88888.00 2015-03-26 12:16:06.375 085 12531.55 200.55 54679.18 88888.00 2015-03-26 12:16:06.500 085 12531.60 200.53 54679.18 88888.00 2015-03-26 12:16:06.625 085 12531.65 200.53 54679.18 88888.00 2015-03-26 12:16:06.750 085 12531.60 200.55 54679.18 88888.00 2015-03-26 12:16:06.875 085 12531.55 200.60 54679.18 88888.00 2015-03-26 12:16:07.000 085 12531.58 200.57 54679.18 88888.00 2015-03-26 12:16:07.125 085 12531.62 200.55 54679.18 88888.00 2015-03-26 12:16:07.250 085 12531.62 200.55 54679.18 88888.00 2015-03-26 12:16:07.375 085 12531.60 200.55 54679.15 88888.00 2015-03-26 12:16:07.500 085 12531.62 200.57 54679.15 88888.00 2015-03-26 12:16:07.625 085 12531.65 200.57 54679.15 88888.00 2015-03-26 12:16:07.750 085 12531.70 200.60 54679.15 88888.00 2015-03-26 12:16:07.875 085 12531.70 200.60 54679.15 88888.00 2015-03-26 12:16:08.000 085 12531.67 200.60 54679.18 88888.00 2015-03-26 12:16:08.125 085 12531.65 200.62 54679.15 88888.00 2015-03-26 12:16:08.250 085 12531.65 200.62 54679.18 88888.00 2015-03-26 12:16:08.375 085 12531.73 200.62 54679.18 88888.00 2015-03-26 12:16:08.500 085 12531.67 200.62 54679.18 88888.00 2015-03-26 12:16:08.625 085 12531.65 200.65 54679.18 88888.00 2015-03-26 12:16:08.750 085 12531.65 200.65 54679.20 88888.00 2015-03-26 12:16:08.875 085 12531.70 200.65 54679.18 88888.00 2015-03-26 12:16:09.000 085 12531.77 200.65 54679.18 88888.00 2015-03-26 12:16:09.125 085 12531.80 200.62 54679.18 88888.00 2015-03-26 12:16:09.250 085 12531.75 200.62 54679.15 88888.00 2015-03-26 12:16:09.375 085 12531.73 200.62 54679.12 88888.00 2015-03-26 12:16:09.500 085 12531.77 200.60 54679.15 88888.00 2015-03-26 12:16:09.625 085 12531.80 200.60 54679.15 88888.00 2015-03-26 12:16:09.750 085 12531.83 200.62 54679.12 88888.00 2015-03-26 12:16:09.875 085 12531.83 200.65 54679.12 88888.00 2015-03-26 12:16:10.000 085 12531.75 200.65 54679.12 88888.00 2015-03-26 12:16:10.125 085 12531.77 200.65 54679.15 88888.00 2015-03-26 12:16:10.250 085 12531.75 200.65 54679.20 88888.00 2015-03-26 12:16:10.375 085 12531.80 200.65 54679.18 88888.00 2015-03-26 12:16:10.500 085 12531.88 200.65 54679.15 88888.00 2015-03-26 12:16:10.625 085 12531.95 200.65 54679.15 88888.00 2015-03-26 12:16:10.750 085 12531.92 200.68 54679.15 88888.00 2015-03-26 12:16:10.875 085 12531.88 200.65 54679.18 88888.00 2015-03-26 12:16:11.000 085 12531.88 200.68 54679.15 88888.00 2015-03-26 12:16:11.125 085 12531.85 200.70 54679.15 88888.00 2015-03-26 12:16:11.250 085 12531.75 200.62 54679.12 88888.00 2015-03-26 12:16:11.375 085 12531.75 200.65 54679.12 88888.00 2015-03-26 12:16:11.500 085 12531.83 200.68 54679.12 88888.00 2015-03-26 12:16:11.625 085 12531.90 200.68 54679.18 88888.00 2015-03-26 12:16:11.750 085 12531.92 200.68 54679.18 88888.00 2015-03-26 12:16:11.875 085 12531.88 200.68 54679.15 88888.00 2015-03-26 12:16:12.000 085 12531.92 200.65 54679.12 88888.00 2015-03-26 12:16:12.125 085 12531.95 200.65 54679.15 88888.00 2015-03-26 12:16:12.250 085 12531.90 200.62 54679.15 88888.00 2015-03-26 12:16:12.375 085 12531.88 200.68 54679.12 88888.00 2015-03-26 12:16:12.500 085 12531.85 200.62 54679.15 88888.00 2015-03-26 12:16:12.625 085 12531.90 200.68 54679.18 88888.00 2015-03-26 12:16:12.750 085 12531.92 200.68 54679.18 88888.00 2015-03-26 12:16:12.875 085 12531.88 200.68 54679.18 88888.00 2015-03-26 12:16:13.000 085 12531.85 200.65 54679.18 88888.00 2015-03-26 12:16:13.125 085 12531.88 200.68 54679.12 88888.00 2015-03-26 12:16:13.250 085 12531.88 200.65 54679.15 88888.00 2015-03-26 12:16:13.375 085 12531.95 200.65 54679.15 88888.00 2015-03-26 12:16:13.500 085 12531.92 200.65 54679.12 88888.00 2015-03-26 12:16:13.625 085 12531.83 200.68 54679.12 88888.00 2015-03-26 12:16:13.750 085 12531.83 200.65 54679.12 88888.00 2015-03-26 12:16:13.875 085 12531.83 200.68 54679.15 88888.00 2015-03-26 12:16:14.000 085 12531.88 200.65 54679.15 88888.00 2015-03-26 12:16:14.125 085 12531.85 200.65 54679.18 88888.00 2015-03-26 12:16:14.250 085 12531.80 200.65 54679.20 88888.00 2015-03-26 12:16:14.375 085 12531.85 200.68 54679.20 88888.00 2015-03-26 12:16:14.500 085 12531.85 200.68 54679.18 88888.00 2015-03-26 12:16:14.625 085 12531.85 200.65 54679.15 88888.00 2015-03-26 12:16:14.750 085 12531.85 200.68 54679.18 88888.00 2015-03-26 12:16:14.875 085 12531.98 200.68 54679.15 88888.00 2015-03-26 12:16:15.000 085 12532.00 200.68 54679.15 88888.00 2015-03-26 12:16:15.125 085 12532.00 200.62 54679.15 88888.00 2015-03-26 12:16:15.250 085 12531.92 200.62 54679.20 88888.00 2015-03-26 12:16:15.375 085 12531.92 200.65 54679.20 88888.00 2015-03-26 12:16:15.500 085 12531.90 200.62 54679.20 88888.00 2015-03-26 12:16:15.625 085 12531.98 200.62 54679.15 88888.00 2015-03-26 12:16:15.750 085 12532.00 200.68 54679.20 88888.00 2015-03-26 12:16:15.875 085 12532.00 200.68 54679.15 88888.00 2015-03-26 12:16:16.000 085 12531.98 200.65 54679.12 88888.00 2015-03-26 12:16:16.125 085 12531.95 200.65 54679.15 88888.00 2015-03-26 12:16:16.250 085 12531.90 200.62 54679.18 88888.00 2015-03-26 12:16:16.375 085 12531.90 200.65 54679.15 88888.00 2015-03-26 12:16:16.500 085 12531.95 200.65 54679.12 88888.00 2015-03-26 12:16:16.625 085 12532.00 200.62 54679.15 88888.00 2015-03-26 12:16:16.750 085 12532.00 200.62 54679.12 88888.00 2015-03-26 12:16:16.875 085 12531.95 200.62 54679.15 88888.00 2015-03-26 12:16:17.000 085 12531.90 200.65 54679.15 88888.00 2015-03-26 12:16:17.125 085 12531.98 200.62 54679.15 88888.00 2015-03-26 12:16:17.250 085 12532.02 200.62 54679.18 88888.00 2015-03-26 12:16:17.375 085 12532.08 200.68 54679.18 88888.00 2015-03-26 12:16:17.500 085 12532.02 200.65 54679.18 88888.00 2015-03-26 12:16:17.625 085 12532.02 200.60 54679.18 88888.00 2015-03-26 12:16:17.750 085 12532.00 200.62 54679.18 88888.00 2015-03-26 12:16:17.875 085 12532.02 200.65 54679.20 88888.00 2015-03-26 12:16:18.000 085 12532.02 200.62 54679.15 88888.00 2015-03-26 12:16:18.125 085 12532.02 200.65 54679.15 88888.00 2015-03-26 12:16:18.250 085 12531.98 200.65 54679.12 88888.00 2015-03-26 12:16:18.375 085 12531.98 200.62 54679.12 88888.00 2015-03-26 12:16:18.500 085 12531.98 200.62 54679.12 88888.00 2015-03-26 12:16:18.625 085 12531.98 200.62 54679.15 88888.00 2015-03-26 12:16:18.750 085 12532.00 200.62 54679.15 88888.00 2015-03-26 12:16:18.875 085 12532.05 200.60 54679.15 88888.00 2015-03-26 12:16:19.000 085 12532.05 200.57 54679.15 88888.00 2015-03-26 12:16:19.125 085 12532.05 200.62 54679.15 88888.00 2015-03-26 12:16:19.250 085 12532.05 200.65 54679.15 88888.00 2015-03-26 12:16:19.375 085 12532.08 200.68 54679.15 88888.00 2015-03-26 12:16:19.500 085 12532.08 200.68 54679.18 88888.00 2015-03-26 12:16:19.625 085 12532.00 200.68 54679.18 88888.00 2015-03-26 12:16:19.750 085 12532.00 200.68 54679.18 88888.00 2015-03-26 12:16:19.875 085 12532.02 200.65 54679.18 88888.00 2015-03-26 12:16:20.000 085 12532.05 200.65 54679.18 88888.00 2015-03-26 12:16:20.125 085 12532.05 200.68 54679.15 88888.00 2015-03-26 12:16:20.250 085 12532.00 200.65 54679.18 88888.00 2015-03-26 12:16:20.375 085 12532.05 200.65 54679.18 88888.00 2015-03-26 12:16:20.500 085 12532.05 200.62 54679.18 88888.00 2015-03-26 12:16:20.625 085 12532.02 200.60 54679.18 88888.00 2015-03-26 12:16:20.750 085 12532.10 200.60 54679.18 88888.00 2015-03-26 12:16:20.875 085 12532.10 200.62 54679.18 88888.00 2015-03-26 12:16:21.000 085 12532.10 200.62 54679.15 88888.00 2015-03-26 12:16:21.125 085 12532.05 200.60 54679.18 88888.00 2015-03-26 12:16:21.250 085 12532.00 200.60 54679.15 88888.00 2015-03-26 12:16:21.375 085 12532.05 200.60 54679.15 88888.00 2015-03-26 12:16:21.500 085 12532.08 200.60 54679.12 88888.00 2015-03-26 12:16:21.625 085 12532.05 200.60 54679.15 88888.00 2015-03-26 12:16:21.750 085 12532.05 200.55 54679.12 88888.00 2015-03-26 12:16:21.875 085 12532.08 200.55 54679.12 88888.00 2015-03-26 12:16:22.000 085 12532.15 200.57 54679.15 88888.00 2015-03-26 12:16:22.125 085 12532.17 200.65 54679.18 88888.00 2015-03-26 12:16:22.250 085 12532.12 200.57 54679.15 88888.00 2015-03-26 12:16:22.375 085 12532.15 200.60 54679.15 88888.00 2015-03-26 12:16:22.500 085 12532.15 200.60 54679.15 88888.00 2015-03-26 12:16:22.625 085 12532.12 200.60 54679.12 88888.00 2015-03-26 12:16:22.750 085 12532.10 200.55 54679.12 88888.00 2015-03-26 12:16:22.875 085 12532.08 200.57 54679.15 88888.00 2015-03-26 12:16:23.000 085 12532.10 200.57 54679.15 88888.00 2015-03-26 12:16:23.125 085 12532.15 200.57 54679.18 88888.00 2015-03-26 12:16:23.250 085 12532.20 200.55 54679.22 88888.00 2015-03-26 12:16:23.375 085 12532.25 200.57 54679.18 88888.00 2015-03-26 12:16:23.500 085 12532.20 200.55 54679.18 88888.00 2015-03-26 12:16:23.625 085 12532.15 200.57 54679.18 88888.00 2015-03-26 12:16:23.750 085 12532.12 200.55 54679.20 88888.00 2015-03-26 12:16:23.875 085 12532.23 200.55 54679.18 88888.00 2015-03-26 12:16:24.000 085 12532.23 200.53 54679.18 88888.00 2015-03-26 12:16:24.125 085 12532.25 200.57 54679.18 88888.00 2015-03-26 12:16:24.250 085 12532.17 200.53 54679.18 88888.00 2015-03-26 12:16:24.375 085 12532.20 200.55 54679.15 88888.00 2015-03-26 12:16:24.500 085 12532.20 200.55 54679.15 88888.00 2015-03-26 12:16:24.625 085 12532.15 200.53 54679.18 88888.00 2015-03-26 12:16:24.750 085 12532.20 200.53 54679.18 88888.00 2015-03-26 12:16:24.875 085 12532.25 200.53 54679.20 88888.00 2015-03-26 12:16:25.000 085 12532.30 200.55 54679.12 88888.00 2015-03-26 12:16:25.125 085 12532.27 200.55 54679.15 88888.00 2015-03-26 12:16:25.250 085 12532.27 200.55 54679.18 88888.00 2015-03-26 12:16:25.375 085 12532.23 200.55 54679.15 88888.00 2015-03-26 12:16:25.500 085 12532.17 200.55 54679.18 88888.00 2015-03-26 12:16:25.625 085 12532.30 200.55 54679.18 88888.00 2015-03-26 12:16:25.750 085 12532.33 200.55 54679.18 88888.00 2015-03-26 12:16:25.875 085 12532.30 200.55 54679.15 88888.00 2015-03-26 12:16:26.000 085 12532.27 200.50 54679.15 88888.00 2015-03-26 12:16:26.125 085 12532.27 200.53 54679.18 88888.00 2015-03-26 12:16:26.250 085 12532.20 200.50 54679.18 88888.00 2015-03-26 12:16:26.375 085 12532.27 200.53 54679.18 88888.00 2015-03-26 12:16:26.500 085 12532.30 200.55 54679.15 88888.00 2015-03-26 12:16:26.625 085 12532.35 200.53 54679.15 88888.00 2015-03-26 12:16:26.750 085 12532.38 200.53 54679.15 88888.00 2015-03-26 12:16:26.875 085 12532.33 200.55 54679.15 88888.00 2015-03-26 12:16:27.000 085 12532.27 200.53 54679.18 88888.00 2015-03-26 12:16:27.125 085 12532.27 200.55 54679.18 88888.00 2015-03-26 12:16:27.250 085 12532.27 200.53 54679.18 88888.00 2015-03-26 12:16:27.375 085 12532.30 200.55 54679.18 88888.00 2015-03-26 12:16:27.500 085 12532.33 200.55 54679.18 88888.00 2015-03-26 12:16:27.625 085 12532.30 200.55 54679.20 88888.00 2015-03-26 12:16:27.750 085 12532.35 200.55 54679.18 88888.00 2015-03-26 12:16:27.875 085 12532.40 200.55 54679.18 88888.00 2015-03-26 12:16:28.000 085 12532.35 200.53 54679.18 88888.00 2015-03-26 12:16:28.125 085 12532.35 200.53 54679.20 88888.00 2015-03-26 12:16:28.250 085 12532.33 200.50 54679.18 88888.00 2015-03-26 12:16:28.375 085 12532.38 200.50 54679.15 88888.00 2015-03-26 12:16:28.500 085 12532.38 200.47 54679.18 88888.00 2015-03-26 12:16:28.625 085 12532.38 200.50 54679.18 88888.00 2015-03-26 12:16:28.750 085 12532.38 200.53 54679.20 88888.00 2015-03-26 12:16:28.875 085 12532.35 200.50 54679.18 88888.00 2015-03-26 12:16:29.000 085 12532.33 200.50 54679.18 88888.00 2015-03-26 12:16:29.125 085 12532.33 200.50 54679.18 88888.00 2015-03-26 12:16:29.250 085 12532.38 200.45 54679.18 88888.00 2015-03-26 12:16:29.375 085 12532.38 200.47 54679.15 88888.00 2015-03-26 12:16:29.500 085 12532.35 200.50 54679.15 88888.00 2015-03-26 12:16:29.625 085 12532.38 200.50 54679.18 88888.00 2015-03-26 12:16:29.750 085 12532.40 200.50 54679.18 88888.00 2015-03-26 12:16:29.875 085 12532.45 200.50 54679.18 88888.00 2015-03-26 12:16:30.000 085 12532.48 200.50 54679.18 88888.00 2015-03-26 12:16:30.125 085 12532.42 200.47 54679.18 88888.00 2015-03-26 12:16:30.250 085 12532.45 200.47 54679.18 88888.00 2015-03-26 12:16:30.375 085 12532.48 200.47 54679.18 88888.00 2015-03-26 12:16:30.500 085 12532.55 200.47 54679.18 88888.00 2015-03-26 12:16:30.625 085 12532.55 200.47 54679.18 88888.00 2015-03-26 12:16:30.750 085 12532.48 200.50 54679.15 88888.00 2015-03-26 12:16:30.875 085 12532.50 200.50 54679.18 88888.00 2015-03-26 12:16:31.000 085 12532.50 200.50 54679.15 88888.00 2015-03-26 12:16:31.125 085 12532.45 200.47 54679.15 88888.00 2015-03-26 12:16:31.250 085 12532.45 200.47 54679.18 88888.00 2015-03-26 12:16:31.375 085 12532.50 200.53 54679.18 88888.00 2015-03-26 12:16:31.500 085 12532.50 200.53 54679.15 88888.00 2015-03-26 12:16:31.625 085 12532.50 200.50 54679.18 88888.00 2015-03-26 12:16:31.750 085 12532.50 200.47 54679.18 88888.00 2015-03-26 12:16:31.875 085 12532.42 200.53 54679.20 88888.00 2015-03-26 12:16:32.000 085 12532.35 200.50 54679.18 88888.00 2015-03-26 12:16:32.125 085 12532.38 200.47 54679.20 88888.00 2015-03-26 12:16:32.250 085 12532.40 200.45 54679.20 88888.00 2015-03-26 12:16:32.375 085 12532.42 200.50 54679.20 88888.00 2015-03-26 12:16:32.500 085 12532.40 200.47 54679.18 88888.00 2015-03-26 12:16:32.625 085 12532.40 200.47 54679.18 88888.00 2015-03-26 12:16:32.750 085 12532.45 200.50 54679.18 88888.00 2015-03-26 12:16:32.875 085 12532.48 200.45 54679.18 88888.00 2015-03-26 12:16:33.000 085 12532.50 200.47 54679.18 88888.00 2015-03-26 12:16:33.125 085 12532.50 200.47 54679.18 88888.00 2015-03-26 12:16:33.250 085 12532.50 200.45 54679.18 88888.00 2015-03-26 12:16:33.375 085 12532.52 200.47 54679.20 88888.00 2015-03-26 12:16:33.500 085 12532.60 200.43 54679.18 88888.00 2015-03-26 12:16:33.625 085 12532.55 200.43 54679.18 88888.00 2015-03-26 12:16:33.750 085 12532.52 200.45 54679.18 88888.00 2015-03-26 12:16:33.875 085 12532.60 200.43 54679.20 88888.00 2015-03-26 12:16:34.000 085 12532.62 200.43 54679.20 88888.00 2015-03-26 12:16:34.125 085 12532.58 200.43 54679.20 88888.00 2015-03-26 12:16:34.250 085 12532.55 200.45 54679.20 88888.00 2015-03-26 12:16:34.375 085 12532.55 200.45 54679.20 88888.00 2015-03-26 12:16:34.500 085 12532.58 200.45 54679.18 88888.00 2015-03-26 12:16:34.625 085 12532.60 200.45 54679.18 88888.00 2015-03-26 12:16:34.750 085 12532.60 200.47 54679.20 88888.00 2015-03-26 12:16:34.875 085 12532.62 200.47 54679.20 88888.00 2015-03-26 12:16:35.000 085 12532.58 200.47 54679.18 88888.00 2015-03-26 12:16:35.125 085 12532.58 200.47 54679.20 88888.00 2015-03-26 12:16:35.250 085 12532.60 200.45 54679.20 88888.00 2015-03-26 12:16:35.375 085 12532.62 200.45 54679.15 88888.00 2015-03-26 12:16:35.500 085 12532.62 200.43 54679.15 88888.00 2015-03-26 12:16:35.625 085 12532.65 200.43 54679.15 88888.00 2015-03-26 12:16:35.750 085 12532.62 200.45 54679.18 88888.00 2015-03-26 12:16:35.875 085 12532.58 200.43 54679.20 88888.00 2015-03-26 12:16:36.000 085 12532.52 200.47 54679.20 88888.00 2015-03-26 12:16:36.125 085 12532.55 200.45 54679.18 88888.00 2015-03-26 12:16:36.250 085 12532.60 200.40 54679.18 88888.00 2015-03-26 12:16:36.375 085 12532.58 200.43 54679.18 88888.00 2015-03-26 12:16:36.500 085 12532.60 200.43 54679.20 88888.00 2015-03-26 12:16:36.625 085 12532.52 200.45 54679.20 88888.00 2015-03-26 12:16:36.750 085 12532.55 200.45 54679.20 88888.00 2015-03-26 12:16:36.875 085 12532.52 200.45 54679.20 88888.00 2015-03-26 12:16:37.000 085 12532.52 200.43 54679.20 88888.00 2015-03-26 12:16:37.125 085 12532.55 200.45 54679.22 88888.00 2015-03-26 12:16:37.250 085 12532.52 200.43 54679.20 88888.00 2015-03-26 12:16:37.375 085 12532.60 200.47 54679.20 88888.00 2015-03-26 12:16:37.500 085 12532.58 200.45 54679.20 88888.00 2015-03-26 12:16:37.625 085 12532.60 200.43 54679.20 88888.00 2015-03-26 12:16:37.750 085 12532.60 200.45 54679.20 88888.00 2015-03-26 12:16:37.875 085 12532.62 200.43 54679.20 88888.00 2015-03-26 12:16:38.000 085 12532.62 200.43 54679.20 88888.00 2015-03-26 12:16:38.125 085 12532.60 200.43 54679.20 88888.00 2015-03-26 12:16:38.250 085 12532.60 200.43 54679.20 88888.00 2015-03-26 12:16:38.375 085 12532.60 200.43 54679.20 88888.00 2015-03-26 12:16:38.500 085 12532.55 200.40 54679.20 88888.00 2015-03-26 12:16:38.625 085 12532.58 200.45 54679.20 88888.00 2015-03-26 12:16:38.750 085 12532.65 200.47 54679.22 88888.00 2015-03-26 12:16:38.875 085 12532.70 200.45 54679.22 88888.00 2015-03-26 12:16:39.000 085 12532.75 200.45 54679.20 88888.00 2015-03-26 12:16:39.125 085 12532.80 200.43 54679.20 88888.00 2015-03-26 12:16:39.250 085 12532.83 200.43 54679.20 88888.00 2015-03-26 12:16:39.375 085 12532.83 200.45 54679.18 88888.00 2015-03-26 12:16:39.500 085 12532.85 200.43 54679.20 88888.00 2015-03-26 12:16:39.625 085 12532.85 200.43 54679.20 88888.00 2015-03-26 12:16:39.750 085 12532.80 200.43 54679.18 88888.00 2015-03-26 12:16:39.875 085 12532.80 200.43 54679.18 88888.00 2015-03-26 12:16:40.000 085 12532.80 200.45 54679.18 88888.00 2015-03-26 12:16:40.125 085 12532.83 200.47 54679.20 88888.00 2015-03-26 12:16:40.250 085 12532.85 200.47 54679.20 88888.00 2015-03-26 12:16:40.375 085 12532.85 200.47 54679.22 88888.00 2015-03-26 12:16:40.500 085 12532.83 200.45 54679.22 88888.00 2015-03-26 12:16:40.625 085 12532.73 200.45 54679.20 88888.00 2015-03-26 12:16:40.750 085 12532.75 200.43 54679.20 88888.00 2015-03-26 12:16:40.875 085 12532.80 200.47 54679.22 88888.00 2015-03-26 12:16:41.000 085 12532.83 200.45 54679.20 88888.00 2015-03-26 12:16:41.125 085 12532.80 200.43 54679.22 88888.00 2015-03-26 12:16:41.250 085 12532.80 200.40 54679.22 88888.00 2015-03-26 12:16:41.375 085 12532.85 200.43 54679.22 88888.00 2015-03-26 12:16:41.500 085 12532.88 200.43 54679.22 88888.00 2015-03-26 12:16:41.625 085 12532.83 200.43 54679.18 88888.00 2015-03-26 12:16:41.750 085 12532.80 200.43 54679.18 88888.00 2015-03-26 12:16:41.875 085 12532.80 200.43 54679.20 88888.00 2015-03-26 12:16:42.000 085 12532.83 200.43 54679.20 88888.00 2015-03-26 12:16:42.125 085 12532.85 200.45 54679.22 88888.00 2015-03-26 12:16:42.250 085 12532.85 200.43 54679.20 88888.00 2015-03-26 12:16:42.375 085 12532.85 200.45 54679.18 88888.00 2015-03-26 12:16:42.500 085 12532.88 200.47 54679.20 88888.00 2015-03-26 12:16:42.625 085 12532.88 200.45 54679.22 88888.00 2015-03-26 12:16:42.750 085 12532.88 200.45 54679.20 88888.00 2015-03-26 12:16:42.875 085 12532.88 200.47 54679.20 88888.00 2015-03-26 12:16:43.000 085 12532.88 200.45 54679.20 88888.00 2015-03-26 12:16:43.125 085 12532.85 200.45 54679.22 88888.00 2015-03-26 12:16:43.250 085 12532.83 200.40 54679.22 88888.00 2015-03-26 12:16:43.375 085 12532.88 200.43 54679.22 88888.00 2015-03-26 12:16:43.500 085 12532.92 200.43 54679.25 88888.00 2015-03-26 12:16:43.625 085 12532.90 200.40 54679.22 88888.00 2015-03-26 12:16:43.750 085 12532.92 200.40 54679.25 88888.00 2015-03-26 12:16:43.875 085 12532.98 200.43 54679.25 88888.00 2015-03-26 12:16:44.000 085 12533.02 200.43 54679.22 88888.00 2015-03-26 12:16:44.125 085 12532.98 200.45 54679.22 88888.00 2015-03-26 12:16:44.250 085 12532.95 200.45 54679.22 88888.00 2015-03-26 12:16:44.375 085 12533.02 200.47 54679.20 88888.00 2015-03-26 12:16:44.500 085 12533.02 200.45 54679.22 88888.00 2015-03-26 12:16:44.625 085 12533.00 200.45 54679.22 88888.00 2015-03-26 12:16:44.750 085 12533.02 200.43 54679.20 88888.00 2015-03-26 12:16:44.875 085 12533.02 200.45 54679.20 88888.00 2015-03-26 12:16:45.000 085 12533.00 200.47 54679.22 88888.00 2015-03-26 12:16:45.125 085 12533.02 200.47 54679.22 88888.00 2015-03-26 12:16:45.250 085 12533.02 200.45 54679.18 88888.00 2015-03-26 12:16:45.375 085 12533.02 200.47 54679.18 88888.00 2015-03-26 12:16:45.500 085 12533.02 200.47 54679.20 88888.00 2015-03-26 12:16:45.625 085 12533.02 200.47 54679.20 88888.00 2015-03-26 12:16:45.750 085 12533.00 200.47 54679.18 88888.00 2015-03-26 12:16:45.875 085 12533.10 200.45 54679.20 88888.00 2015-03-26 12:16:46.000 085 12533.08 200.45 54679.20 88888.00 2015-03-26 12:16:46.125 085 12533.08 200.45 54679.20 88888.00 2015-03-26 12:16:46.250 085 12533.05 200.43 54679.20 88888.00 2015-03-26 12:16:46.375 085 12533.05 200.45 54679.18 88888.00 2015-03-26 12:16:46.500 085 12533.10 200.45 54679.20 88888.00 2015-03-26 12:16:46.625 085 12533.15 200.40 54679.20 88888.00 2015-03-26 12:16:46.750 085 12533.17 200.43 54679.20 88888.00 2015-03-26 12:16:46.875 085 12533.17 200.43 54679.20 88888.00 2015-03-26 12:16:47.000 085 12533.15 200.43 54679.20 88888.00 2015-03-26 12:16:47.125 085 12533.23 200.45 54679.20 88888.00 2015-03-26 12:16:47.250 085 12533.25 200.43 54679.22 88888.00 2015-03-26 12:16:47.375 085 12533.23 200.45 54679.22 88888.00 2015-03-26 12:16:47.500 085 12533.20 200.43 54679.22 88888.00 2015-03-26 12:16:47.625 085 12533.17 200.45 54679.20 88888.00 2015-03-26 12:16:47.750 085 12533.20 200.45 54679.22 88888.00 2015-03-26 12:16:47.875 085 12533.15 200.45 54679.20 88888.00 2015-03-26 12:16:48.000 085 12533.10 200.43 54679.20 88888.00 2015-03-26 12:16:48.125 085 12533.17 200.43 54679.22 88888.00 2015-03-26 12:16:48.250 085 12533.15 200.40 54679.25 88888.00 2015-03-26 12:16:48.375 085 12533.12 200.40 54679.20 88888.00 2015-03-26 12:16:48.500 085 12533.15 200.43 54679.20 88888.00 2015-03-26 12:16:48.625 085 12533.17 200.45 54679.25 88888.00 2015-03-26 12:16:48.750 085 12533.15 200.45 54679.25 88888.00 2015-03-26 12:16:48.875 085 12533.20 200.43 54679.25 88888.00 2015-03-26 12:16:49.000 085 12533.25 200.45 54679.22 88888.00 2015-03-26 12:16:49.125 085 12533.25 200.43 54679.22 88888.00 2015-03-26 12:16:49.250 085 12533.17 200.38 54679.22 88888.00 2015-03-26 12:16:49.375 085 12533.15 200.40 54679.20 88888.00 2015-03-26 12:16:49.500 085 12533.12 200.40 54679.22 88888.00 2015-03-26 12:16:49.625 085 12533.10 200.43 54679.22 88888.00 2015-03-26 12:16:49.750 085 12533.05 200.40 54679.22 88888.00 2015-03-26 12:16:49.875 085 12533.08 200.40 54679.22 88888.00 2015-03-26 12:16:50.000 085 12533.12 200.40 54679.22 88888.00 2015-03-26 12:16:50.125 085 12533.17 200.40 54679.22 88888.00 2015-03-26 12:16:50.250 085 12533.20 200.40 54679.22 88888.00 2015-03-26 12:16:50.375 085 12533.23 200.38 54679.22 88888.00 2015-03-26 12:16:50.500 085 12533.23 200.38 54679.25 88888.00 2015-03-26 12:16:50.625 085 12533.25 200.40 54679.25 88888.00 2015-03-26 12:16:50.750 085 12533.30 200.43 54679.22 88888.00 2015-03-26 12:16:50.875 085 12533.33 200.43 54679.20 88888.00 2015-03-26 12:16:51.000 085 12533.30 200.43 54679.20 88888.00 2015-03-26 12:16:51.125 085 12533.25 200.43 54679.20 88888.00 2015-03-26 12:16:51.250 085 12533.23 200.43 54679.20 88888.00 2015-03-26 12:16:51.375 085 12533.25 200.40 54679.20 88888.00 2015-03-26 12:16:51.500 085 12533.25 200.38 54679.20 88888.00 2015-03-26 12:16:51.625 085 12533.33 200.40 54679.20 88888.00 2015-03-26 12:16:51.750 085 12533.30 200.35 54679.20 88888.00 2015-03-26 12:16:51.875 085 12533.35 200.35 54679.20 88888.00 2015-03-26 12:16:52.000 085 12533.35 200.35 54679.20 88888.00 2015-03-26 12:16:52.125 085 12533.33 200.35 54679.22 88888.00 2015-03-26 12:16:52.250 085 12533.27 200.38 54679.22 88888.00 2015-03-26 12:16:52.375 085 12533.30 200.38 54679.20 88888.00 2015-03-26 12:16:52.500 085 12533.30 200.38 54679.18 88888.00 2015-03-26 12:16:52.625 085 12533.35 200.35 54679.20 88888.00 2015-03-26 12:16:52.750 085 12533.33 200.35 54679.20 88888.00 2015-03-26 12:16:52.875 085 12533.35 200.38 54679.22 88888.00 2015-03-26 12:16:53.000 085 12533.35 200.35 54679.20 88888.00 2015-03-26 12:16:53.125 085 12533.38 200.38 54679.20 88888.00 2015-03-26 12:16:53.250 085 12533.35 200.32 54679.20 88888.00 2015-03-26 12:16:53.375 085 12533.42 200.35 54679.22 88888.00 2015-03-26 12:16:53.500 085 12533.35 200.35 54679.22 88888.00 2015-03-26 12:16:53.625 085 12533.33 200.40 54679.22 88888.00 2015-03-26 12:16:53.750 085 12533.38 200.40 54679.25 88888.00 2015-03-26 12:16:53.875 085 12533.42 200.38 54679.28 88888.00 2015-03-26 12:16:54.000 085 12533.38 200.35 54679.25 88888.00 2015-03-26 12:16:54.125 085 12533.38 200.35 54679.22 88888.00 2015-03-26 12:16:54.250 085 12533.35 200.35 54679.25 88888.00 2015-03-26 12:16:54.375 085 12533.35 200.38 54679.22 88888.00 2015-03-26 12:16:54.500 085 12533.35 200.35 54679.22 88888.00 2015-03-26 12:16:54.625 085 12533.38 200.35 54679.22 88888.00 2015-03-26 12:16:54.750 085 12533.35 200.32 54679.22 88888.00 2015-03-26 12:16:54.875 085 12533.38 200.30 54679.25 88888.00 2015-03-26 12:16:55.000 085 12533.45 200.35 54679.22 88888.00 2015-03-26 12:16:55.125 085 12533.42 200.35 54679.22 88888.00 2015-03-26 12:16:55.250 085 12533.40 200.32 54679.22 88888.00 2015-03-26 12:16:55.375 085 12533.45 200.35 54679.20 88888.00 2015-03-26 12:16:55.500 085 12533.45 200.32 54679.22 88888.00 2015-03-26 12:16:55.625 085 12533.55 200.30 54679.22 88888.00 2015-03-26 12:16:55.750 085 12533.55 200.32 54679.22 88888.00 2015-03-26 12:16:55.875 085 12533.48 200.30 54679.22 88888.00 2015-03-26 12:16:56.000 085 12533.48 200.28 54679.20 88888.00 2015-03-26 12:16:56.125 085 12533.52 200.25 54679.22 88888.00 2015-03-26 12:16:56.250 085 12533.45 200.30 54679.25 88888.00 2015-03-26 12:16:56.375 085 12533.48 200.30 54679.25 88888.00 2015-03-26 12:16:56.500 085 12533.52 200.28 54679.25 88888.00 2015-03-26 12:16:56.625 085 12533.52 200.25 54679.22 88888.00 2015-03-26 12:16:56.750 085 12533.50 200.25 54679.25 88888.00 2015-03-26 12:16:56.875 085 12533.50 200.30 54679.25 88888.00 2015-03-26 12:16:57.000 085 12533.55 200.25 54679.25 88888.00 2015-03-26 12:16:57.125 085 12533.55 200.25 54679.25 88888.00 2015-03-26 12:16:57.250 085 12533.52 200.25 54679.22 88888.00 2015-03-26 12:16:57.375 085 12533.58 200.28 54679.25 88888.00 2015-03-26 12:16:57.500 085 12533.58 200.30 54679.28 88888.00 2015-03-26 12:16:57.625 085 12533.58 200.30 54679.25 88888.00 2015-03-26 12:16:57.750 085 12533.55 200.30 54679.22 88888.00 2015-03-26 12:16:57.875 085 12533.55 200.25 54679.22 88888.00 2015-03-26 12:16:58.000 085 12533.60 200.25 54679.22 88888.00 2015-03-26 12:16:58.125 085 12533.55 200.25 54679.22 88888.00 2015-03-26 12:16:58.250 085 12533.52 200.28 54679.22 88888.00 2015-03-26 12:16:58.375 085 12533.58 200.25 54679.25 88888.00 2015-03-26 12:16:58.500 085 12533.58 200.25 54679.28 88888.00 2015-03-26 12:16:58.625 085 12533.60 200.28 54679.25 88888.00 2015-03-26 12:16:58.750 085 12533.58 200.28 54679.25 88888.00 2015-03-26 12:16:58.875 085 12533.52 200.22 54679.25 88888.00 2015-03-26 12:16:59.000 085 12533.55 200.25 54679.28 88888.00 2015-03-26 12:16:59.125 085 12533.58 200.25 54679.30 88888.00 2015-03-26 12:16:59.250 085 12533.58 200.22 54679.28 88888.00 2015-03-26 12:16:59.375 085 12533.62 200.22 54679.25 88888.00 2015-03-26 12:16:59.500 085 12533.58 200.22 54679.22 88888.00 2015-03-26 12:16:59.625 085 12533.58 200.22 54679.25 88888.00 2015-03-26 12:16:59.750 085 12533.60 200.22 54679.25 88888.00 2015-03-26 12:16:59.875 085 12533.58 200.20 54679.22 88888.00 2015-03-26 12:17:00.000 085 12533.60 200.25 54679.22 88888.00 2015-03-26 12:17:00.125 085 12533.62 200.25 54679.25 88888.00 2015-03-26 12:17:00.250 085 12533.55 200.20 54679.28 88888.00 2015-03-26 12:17:00.375 085 12533.58 200.20 54679.28 88888.00 2015-03-26 12:17:00.500 085 12533.65 200.22 54679.25 88888.00 2015-03-26 12:17:00.625 085 12533.67 200.22 54679.25 88888.00 2015-03-26 12:17:00.750 085 12533.70 200.28 54679.28 88888.00 2015-03-26 12:17:00.875 085 12533.67 200.25 54679.28 88888.00 2015-03-26 12:17:01.000 085 12533.67 200.22 54679.25 88888.00 2015-03-26 12:17:01.125 085 12533.67 200.22 54679.28 88888.00 2015-03-26 12:17:01.250 085 12533.62 200.20 54679.28 88888.00 2015-03-26 12:17:01.375 085 12533.62 200.22 54679.25 88888.00 2015-03-26 12:17:01.500 085 12533.65 200.20 54679.22 88888.00 2015-03-26 12:17:01.625 085 12533.67 200.20 54679.25 88888.00 2015-03-26 12:17:01.750 085 12533.77 200.18 54679.28 88888.00 2015-03-26 12:17:01.875 085 12533.75 200.18 54679.25 88888.00 2015-03-26 12:17:02.000 085 12533.67 200.18 54679.25 88888.00 2015-03-26 12:17:02.125 085 12533.67 200.18 54679.25 88888.00 2015-03-26 12:17:02.250 085 12533.70 200.15 54679.22 88888.00 2015-03-26 12:17:02.375 085 12533.75 200.15 54679.25 88888.00 2015-03-26 12:17:02.500 085 12533.75 200.18 54679.25 88888.00 2015-03-26 12:17:02.625 085 12533.75 200.20 54679.25 88888.00 2015-03-26 12:17:02.750 085 12533.73 200.18 54679.25 88888.00 2015-03-26 12:17:02.875 085 12533.73 200.18 54679.22 88888.00 2015-03-26 12:17:03.000 085 12533.77 200.15 54679.25 88888.00 2015-03-26 12:17:03.125 085 12533.77 200.12 54679.25 88888.00 2015-03-26 12:17:03.250 085 12533.77 200.12 54679.25 88888.00 2015-03-26 12:17:03.375 085 12533.77 200.12 54679.25 88888.00 2015-03-26 12:17:03.500 085 12533.80 200.10 54679.25 88888.00 2015-03-26 12:17:03.625 085 12533.85 200.10 54679.30 88888.00 2015-03-26 12:17:03.750 085 12533.90 200.12 54679.28 88888.00 2015-03-26 12:17:03.875 085 12533.88 200.07 54679.25 88888.00 2015-03-26 12:17:04.000 085 12533.92 200.07 54679.25 88888.00 2015-03-26 12:17:04.125 085 12533.92 200.12 54679.25 88888.00 2015-03-26 12:17:04.250 085 12533.90 200.12 54679.25 88888.00 2015-03-26 12:17:04.375 085 12533.83 200.10 54679.25 88888.00 2015-03-26 12:17:04.500 085 12533.88 200.07 54679.28 88888.00 2015-03-26 12:17:04.625 085 12533.92 200.10 54679.28 88888.00 2015-03-26 12:17:04.750 085 12533.90 200.10 54679.22 88888.00 2015-03-26 12:17:04.875 085 12533.90 200.10 54679.22 88888.00 2015-03-26 12:17:05.000 085 12533.85 200.12 54679.20 88888.00 2015-03-26 12:17:05.125 085 12533.90 200.12 54679.22 88888.00 2015-03-26 12:17:05.250 085 12533.90 200.10 54679.25 88888.00 2015-03-26 12:17:05.375 085 12533.92 200.10 54679.28 88888.00 2015-03-26 12:17:05.500 085 12533.92 200.10 54679.28 88888.00 2015-03-26 12:17:05.625 085 12533.90 200.07 54679.25 88888.00 2015-03-26 12:17:05.750 085 12533.88 200.07 54679.25 88888.00 2015-03-26 12:17:05.875 085 12533.92 200.10 54679.25 88888.00 2015-03-26 12:17:06.000 085 12534.00 200.10 54679.25 88888.00 2015-03-26 12:17:06.125 085 12534.08 200.10 54679.28 88888.00 2015-03-26 12:17:06.250 085 12533.98 200.05 54679.25 88888.00 2015-03-26 12:17:06.375 085 12533.95 200.05 54679.28 88888.00 2015-03-26 12:17:06.500 085 12534.00 200.07 54679.30 88888.00 2015-03-26 12:17:06.625 085 12534.02 200.07 54679.30 88888.00 2015-03-26 12:17:06.750 085 12534.02 200.05 54679.28 88888.00 2015-03-26 12:17:06.875 085 12534.00 200.07 54679.25 88888.00 2015-03-26 12:17:07.000 085 12534.00 200.05 54679.22 88888.00 2015-03-26 12:17:07.125 085 12533.98 200.05 54679.28 88888.00 2015-03-26 12:17:07.250 085 12533.98 200.03 54679.28 88888.00 2015-03-26 12:17:07.375 085 12534.00 200.03 54679.28 88888.00 2015-03-26 12:17:07.500 085 12534.02 200.03 54679.25 88888.00 2015-03-26 12:17:07.625 085 12534.08 200.03 54679.25 88888.00 2015-03-26 12:17:07.750 085 12534.05 200.03 54679.25 88888.00 2015-03-26 12:17:07.875 085 12534.10 200.05 54679.25 88888.00 2015-03-26 12:17:08.000 085 12534.08 200.03 54679.28 88888.00 2015-03-26 12:17:08.125 085 12534.05 199.97 54679.25 88888.00 2015-03-26 12:17:08.250 085 12534.00 199.97 54679.30 88888.00 2015-03-26 12:17:08.375 085 12534.05 200.03 54679.30 88888.00 2015-03-26 12:17:08.500 085 12534.05 200.03 54679.28 88888.00 2015-03-26 12:17:08.625 085 12534.12 200.03 54679.28 88888.00 2015-03-26 12:17:08.750 085 12534.08 200.03 54679.28 88888.00 2015-03-26 12:17:08.875 085 12534.02 200.03 54679.25 88888.00 2015-03-26 12:17:09.000 085 12534.08 200.05 54679.25 88888.00 2015-03-26 12:17:09.125 085 12534.17 200.03 54679.28 88888.00 2015-03-26 12:17:09.250 085 12534.08 199.97 54679.28 88888.00 2015-03-26 12:17:09.375 085 12534.15 199.97 54679.28 88888.00 2015-03-26 12:17:09.500 085 12534.17 200.00 54679.30 88888.00 2015-03-26 12:17:09.625 085 12534.12 200.00 54679.32 88888.00 2015-03-26 12:17:09.750 085 12534.08 200.00 54679.30 88888.00 2015-03-26 12:17:09.875 085 12534.10 199.97 54679.30 88888.00 2015-03-26 12:17:10.000 085 12534.17 199.97 54679.30 88888.00 2015-03-26 12:17:10.125 085 12534.12 199.97 54679.30 88888.00 2015-03-26 12:17:10.250 085 12534.12 199.97 54679.28 88888.00 2015-03-26 12:17:10.375 085 12534.15 199.97 54679.28 88888.00 2015-03-26 12:17:10.500 085 12534.15 199.95 54679.30 88888.00 2015-03-26 12:17:10.625 085 12534.15 199.97 54679.28 88888.00 2015-03-26 12:17:10.750 085 12534.15 199.97 54679.28 88888.00 2015-03-26 12:17:10.875 085 12534.12 199.97 54679.30 88888.00 2015-03-26 12:17:11.000 085 12534.05 199.95 54679.28 88888.00 2015-03-26 12:17:11.125 085 12534.08 199.95 54679.28 88888.00 2015-03-26 12:17:11.250 085 12534.08 199.95 54679.30 88888.00 2015-03-26 12:17:11.375 085 12534.10 199.93 54679.28 88888.00 2015-03-26 12:17:11.500 085 12534.23 199.93 54679.28 88888.00 2015-03-26 12:17:11.625 085 12534.17 199.90 54679.28 88888.00 2015-03-26 12:17:11.750 085 12534.10 199.90 54679.30 88888.00 2015-03-26 12:17:11.875 085 12534.10 199.90 54679.30 88888.00 2015-03-26 12:17:12.000 085 12534.08 199.90 54679.30 88888.00 2015-03-26 12:17:12.125 085 12534.05 199.90 54679.30 88888.00 2015-03-26 12:17:12.250 085 12534.05 199.90 54679.28 88888.00 2015-03-26 12:17:12.375 085 12534.02 199.90 54679.28 88888.00 2015-03-26 12:17:12.500 085 12534.02 199.88 54679.30 88888.00 2015-03-26 12:17:12.625 085 12534.10 199.90 54679.30 88888.00 2015-03-26 12:17:12.750 085 12534.08 199.90 54679.30 88888.00 2015-03-26 12:17:12.875 085 12534.08 199.90 54679.30 88888.00 2015-03-26 12:17:13.000 085 12534.08 199.88 54679.30 88888.00 2015-03-26 12:17:13.125 085 12534.10 199.85 54679.30 88888.00 2015-03-26 12:17:13.250 085 12534.05 199.88 54679.30 88888.00 2015-03-26 12:17:13.375 085 12534.02 199.85 54679.30 88888.00 2015-03-26 12:17:13.500 085 12534.02 199.88 54679.35 88888.00 2015-03-26 12:17:13.625 085 12534.12 199.88 54679.35 88888.00 2015-03-26 12:17:13.750 085 12534.23 199.85 54679.32 88888.00 2015-03-26 12:17:13.875 085 12534.20 199.82 54679.32 88888.00 2015-03-26 12:17:14.000 085 12534.23 199.85 54679.30 88888.00 2015-03-26 12:17:14.125 085 12534.23 199.85 54679.30 88888.00 2015-03-26 12:17:14.250 085 12534.15 199.80 54679.30 88888.00 2015-03-26 12:17:14.375 085 12534.25 199.85 54679.32 88888.00 2015-03-26 12:17:14.500 085 12534.23 199.88 54679.35 88888.00 2015-03-26 12:17:14.625 085 12534.17 199.85 54679.35 88888.00 2015-03-26 12:17:14.750 085 12534.15 199.85 54679.32 88888.00 2015-03-26 12:17:14.875 085 12534.23 199.85 54679.30 88888.00 2015-03-26 12:17:15.000 085 12534.27 199.88 54679.30 88888.00 2015-03-26 12:17:15.125 085 12534.33 199.90 54679.32 88888.00 2015-03-26 12:17:15.250 085 12534.25 199.85 54679.30 88888.00 2015-03-26 12:17:15.375 085 12534.30 199.85 54679.32 88888.00 2015-03-26 12:17:15.500 085 12534.27 199.85 54679.32 88888.00 2015-03-26 12:17:15.625 085 12534.20 199.85 54679.32 88888.00 2015-03-26 12:17:15.750 085 12534.23 199.82 54679.30 88888.00 2015-03-26 12:17:15.875 085 12534.30 199.82 54679.30 88888.00 2015-03-26 12:17:16.000 085 12534.27 199.80 54679.28 88888.00 2015-03-26 12:17:16.125 085 12534.27 199.75 54679.30 88888.00 2015-03-26 12:17:16.250 085 12534.20 199.75 54679.32 88888.00 2015-03-26 12:17:16.375 085 12534.25 199.75 54679.28 88888.00 2015-03-26 12:17:16.500 085 12534.25 199.78 54679.28 88888.00 2015-03-26 12:17:16.625 085 12534.25 199.80 54679.30 88888.00 2015-03-26 12:17:16.750 085 12534.27 199.80 54679.32 88888.00 2015-03-26 12:17:16.875 085 12534.30 199.80 54679.32 88888.00 2015-03-26 12:17:17.000 085 12534.30 199.80 54679.30 88888.00 2015-03-26 12:17:17.125 085 12534.33 199.80 54679.32 88888.00 2015-03-26 12:17:17.250 085 12534.27 199.75 54679.32 88888.00 2015-03-26 12:17:17.375 085 12534.25 199.78 54679.32 88888.00 2015-03-26 12:17:17.500 085 12534.25 199.75 54679.32 88888.00 2015-03-26 12:17:17.625 085 12534.30 199.78 54679.32 88888.00 2015-03-26 12:17:17.750 085 12534.30 199.75 54679.30 88888.00 2015-03-26 12:17:17.875 085 12534.35 199.75 54679.32 88888.00 2015-03-26 12:17:18.000 085 12534.38 199.75 54679.32 88888.00 2015-03-26 12:17:18.125 085 12534.35 199.75 54679.30 88888.00 2015-03-26 12:17:18.250 085 12534.35 199.72 54679.28 88888.00 2015-03-26 12:17:18.375 085 12534.38 199.70 54679.28 88888.00 2015-03-26 12:17:18.500 085 12534.38 199.70 54679.28 88888.00 2015-03-26 12:17:18.625 085 12534.40 199.72 54679.32 88888.00 2015-03-26 12:17:18.750 085 12534.42 199.75 54679.32 88888.00 2015-03-26 12:17:18.875 085 12534.45 199.75 54679.32 88888.00 2015-03-26 12:17:19.000 085 12534.45 199.75 54679.30 88888.00 2015-03-26 12:17:19.125 085 12534.45 199.72 54679.30 88888.00 2015-03-26 12:17:19.250 085 12534.40 199.70 54679.35 88888.00 2015-03-26 12:17:19.375 085 12534.45 199.72 54679.35 88888.00 2015-03-26 12:17:19.500 085 12534.45 199.70 54679.32 88888.00 2015-03-26 12:17:19.625 085 12534.42 199.70 54679.30 88888.00 2015-03-26 12:17:19.750 085 12534.45 199.75 54679.28 88888.00 2015-03-26 12:17:19.875 085 12534.45 199.75 54679.30 88888.00 2015-03-26 12:17:20.000 085 12534.45 199.72 54679.28 88888.00 2015-03-26 12:17:20.125 085 12534.42 199.70 54679.32 88888.00 2015-03-26 12:17:20.250 085 12534.38 199.68 54679.35 88888.00 2015-03-26 12:17:20.375 085 12534.42 199.68 54679.35 88888.00 2015-03-26 12:17:20.500 085 12534.58 199.70 54679.32 88888.00 2015-03-26 12:17:20.625 085 12534.60 199.72 54679.32 88888.00 2015-03-26 12:17:20.750 085 12534.58 199.75 54679.35 88888.00 2015-03-26 12:17:20.875 085 12534.50 199.75 54679.30 88888.00 2015-03-26 12:17:21.000 085 12534.48 199.75 54679.30 88888.00 2015-03-26 12:17:21.125 085 12534.52 199.75 54679.32 88888.00 2015-03-26 12:17:21.250 085 12534.48 199.75 54679.32 88888.00 2015-03-26 12:17:21.375 085 12534.52 199.78 54679.38 88888.00 2015-03-26 12:17:21.500 085 12534.58 199.78 54679.35 88888.00 2015-03-26 12:17:21.625 085 12534.60 199.75 54679.38 88888.00 2015-03-26 12:17:21.750 085 12534.58 199.72 54679.35 88888.00 2015-03-26 12:17:21.875 085 12534.52 199.70 54679.35 88888.00 2015-03-26 12:17:22.000 085 12534.50 199.68 54679.35 88888.00 2015-03-26 12:17:22.125 085 12534.48 199.70 54679.32 88888.00 2015-03-26 12:17:22.250 085 12534.50 199.68 54679.32 88888.00 2015-03-26 12:17:22.375 085 12534.50 199.70 54679.35 88888.00 2015-03-26 12:17:22.500 085 12534.50 199.70 54679.35 88888.00 2015-03-26 12:17:22.625 085 12534.48 199.70 54679.35 88888.00 2015-03-26 12:17:22.750 085 12534.55 199.72 54679.40 88888.00 2015-03-26 12:17:22.875 085 12534.60 199.72 54679.43 88888.00 2015-03-26 12:17:23.000 085 12534.55 199.72 54679.35 88888.00 2015-03-26 12:17:23.125 085 12534.52 199.70 54679.38 88888.00 2015-03-26 12:17:23.250 085 12534.55 199.70 54679.43 88888.00 2015-03-26 12:17:23.375 085 12534.58 199.68 54679.35 88888.00 2015-03-26 12:17:23.500 085 12534.52 199.68 54679.35 88888.00 2015-03-26 12:17:23.625 085 12534.50 199.68 54679.35 88888.00 2015-03-26 12:17:23.750 085 12534.50 199.68 54679.35 88888.00 2015-03-26 12:17:23.875 085 12534.55 199.68 54679.38 88888.00 2015-03-26 12:17:24.000 085 12534.58 199.70 54679.38 88888.00 2015-03-26 12:17:24.125 085 12534.58 199.72 54679.35 88888.00 2015-03-26 12:17:24.250 085 12534.52 199.68 54679.35 88888.00 2015-03-26 12:17:24.375 085 12534.55 199.70 54679.38 88888.00 2015-03-26 12:17:24.500 085 12534.58 199.70 54679.38 88888.00 2015-03-26 12:17:24.625 085 12534.58 199.72 54679.40 88888.00 2015-03-26 12:17:24.750 085 12534.60 199.70 54679.40 88888.00 2015-03-26 12:17:24.875 085 12534.60 199.68 54679.35 88888.00 2015-03-26 12:17:25.000 085 12534.60 199.68 54679.38 88888.00 2015-03-26 12:17:25.125 085 12534.62 199.68 54679.40 88888.00 2015-03-26 12:17:25.250 085 12534.58 199.65 54679.38 88888.00 2015-03-26 12:17:25.375 085 12534.55 199.62 54679.38 88888.00 2015-03-26 12:17:25.500 085 12534.55 199.62 54679.35 88888.00 2015-03-26 12:17:25.625 085 12534.52 199.65 54679.38 88888.00 2015-03-26 12:17:25.750 085 12534.58 199.68 54679.35 88888.00 2015-03-26 12:17:25.875 085 12534.58 199.65 54679.38 88888.00 2015-03-26 12:17:26.000 085 12534.62 199.68 54679.32 88888.00 2015-03-26 12:17:26.125 085 12534.65 199.62 54679.32 88888.00 2015-03-26 12:17:26.250 085 12534.65 199.65 54679.35 88888.00 2015-03-26 12:17:26.375 085 12534.65 199.65 54679.38 88888.00 2015-03-26 12:17:26.500 085 12534.65 199.65 54679.38 88888.00 2015-03-26 12:17:26.625 085 12534.62 199.65 54679.35 88888.00 2015-03-26 12:17:26.750 085 12534.60 199.62 54679.38 88888.00 2015-03-26 12:17:26.875 085 12534.65 199.62 54679.38 88888.00 2015-03-26 12:17:27.000 085 12534.65 199.62 54679.35 88888.00 2015-03-26 12:17:27.125 085 12534.67 199.62 54679.38 88888.00 2015-03-26 12:17:27.250 085 12534.73 199.62 54679.35 88888.00 2015-03-26 12:17:27.375 085 12534.73 199.60 54679.35 88888.00 2015-03-26 12:17:27.500 085 12534.70 199.60 54679.32 88888.00 2015-03-26 12:17:27.625 085 12534.73 199.62 54679.38 88888.00 2015-03-26 12:17:27.750 085 12534.80 199.62 54679.38 88888.00 2015-03-26 12:17:27.875 085 12534.80 199.60 54679.35 88888.00 2015-03-26 12:17:28.000 085 12534.73 199.62 54679.35 88888.00 2015-03-26 12:17:28.125 085 12534.67 199.62 54679.38 88888.00 2015-03-26 12:17:28.250 085 12534.67 199.62 54679.40 88888.00 2015-03-26 12:17:28.375 085 12534.73 199.62 54679.38 88888.00 2015-03-26 12:17:28.500 085 12534.70 199.62 54679.38 88888.00 2015-03-26 12:17:28.625 085 12534.77 199.60 54679.35 88888.00 2015-03-26 12:17:28.750 085 12534.80 199.62 54679.38 88888.00 2015-03-26 12:17:28.875 085 12534.83 199.60 54679.38 88888.00 2015-03-26 12:17:29.000 085 12534.85 199.60 54679.38 88888.00 2015-03-26 12:17:29.125 085 12534.83 199.57 54679.40 88888.00 2015-03-26 12:17:29.250 085 12534.80 199.57 54679.40 88888.00 2015-03-26 12:17:29.375 085 12534.83 199.60 54679.40 88888.00 2015-03-26 12:17:29.500 085 12534.88 199.62 54679.40 88888.00 2015-03-26 12:17:29.625 085 12534.83 199.60 54679.40 88888.00 2015-03-26 12:17:29.750 085 12534.80 199.57 54679.40 88888.00 2015-03-26 12:17:29.875 085 12534.73 199.55 54679.40 88888.00 2015-03-26 12:17:30.000 085 12534.77 199.60 54679.38 88888.00 2015-03-26 12:17:30.125 085 12534.83 199.57 54679.40 88888.00 2015-03-26 12:17:30.250 085 12534.88 199.57 54679.43 88888.00 2015-03-26 12:17:30.375 085 12534.90 199.62 54679.40 88888.00 2015-03-26 12:17:30.500 085 12534.85 199.60 54679.38 88888.00 2015-03-26 12:17:30.625 085 12534.83 199.62 54679.38 88888.00 2015-03-26 12:17:30.750 085 12534.83 199.60 54679.40 88888.00 2015-03-26 12:17:30.875 085 12534.77 199.57 54679.40 88888.00 2015-03-26 12:17:31.000 085 12534.75 199.55 54679.35 88888.00 2015-03-26 12:17:31.125 085 12534.75 199.55 54679.38 88888.00 2015-03-26 12:17:31.250 085 12534.80 199.53 54679.38 88888.00 2015-03-26 12:17:31.375 085 12534.80 199.53 54679.35 88888.00 2015-03-26 12:17:31.500 085 12534.77 199.53 54679.35 88888.00 2015-03-26 12:17:31.625 085 12534.77 199.50 54679.38 88888.00 2015-03-26 12:17:31.750 085 12534.73 199.53 54679.38 88888.00 2015-03-26 12:17:31.875 085 12534.75 199.53 54679.40 88888.00 2015-03-26 12:17:32.000 085 12534.85 199.53 54679.38 88888.00 2015-03-26 12:17:32.125 085 12534.92 199.53 54679.40 88888.00 2015-03-26 12:17:32.250 085 12534.92 199.50 54679.43 88888.00 2015-03-26 12:17:32.375 085 12534.98 199.53 54679.43 88888.00 2015-03-26 12:17:32.500 085 12535.00 199.55 54679.43 88888.00 2015-03-26 12:17:32.625 085 12534.95 199.55 54679.43 88888.00 2015-03-26 12:17:32.750 085 12534.92 199.55 54679.40 88888.00 2015-03-26 12:17:32.875 085 12534.98 199.50 54679.40 88888.00 2015-03-26 12:17:33.000 085 12534.98 199.50 54679.40 88888.00 2015-03-26 12:17:33.125 085 12534.98 199.53 54679.40 88888.00 2015-03-26 12:17:33.250 085 12534.90 199.50 54679.43 88888.00 2015-03-26 12:17:33.375 085 12534.92 199.55 54679.43 88888.00 2015-03-26 12:17:33.500 085 12534.98 199.55 54679.43 88888.00 2015-03-26 12:17:33.625 085 12535.00 199.50 54679.40 88888.00 2015-03-26 12:17:33.750 085 12534.98 199.50 54679.40 88888.00 2015-03-26 12:17:33.875 085 12534.95 199.53 54679.40 88888.00 2015-03-26 12:17:34.000 085 12534.92 199.50 54679.38 88888.00 2015-03-26 12:17:34.125 085 12534.95 199.50 54679.40 88888.00 2015-03-26 12:17:34.250 085 12534.95 199.45 54679.43 88888.00 2015-03-26 12:17:34.375 085 12534.92 199.47 54679.40 88888.00 2015-03-26 12:17:34.500 085 12534.98 199.50 54679.40 88888.00 2015-03-26 12:17:34.625 085 12535.02 199.50 54679.40 88888.00 2015-03-26 12:17:34.750 085 12535.02 199.50 54679.43 88888.00 2015-03-26 12:17:34.875 085 12535.00 199.50 54679.43 88888.00 2015-03-26 12:17:35.000 085 12534.98 199.47 54679.40 88888.00 2015-03-26 12:17:35.125 085 12535.00 199.45 54679.40 88888.00 2015-03-26 12:17:35.250 085 12535.02 199.45 54679.40 88888.00 2015-03-26 12:17:35.375 085 12535.02 199.45 54679.40 88888.00 2015-03-26 12:17:35.500 085 12535.00 199.45 54679.40 88888.00 2015-03-26 12:17:35.625 085 12535.02 199.43 54679.43 88888.00 2015-03-26 12:17:35.750 085 12535.02 199.40 54679.40 88888.00 2015-03-26 12:17:35.875 085 12534.98 199.43 54679.45 88888.00 2015-03-26 12:17:36.000 085 12535.02 199.47 54679.43 88888.00 2015-03-26 12:17:36.125 085 12535.05 199.53 54679.45 88888.00 2015-03-26 12:17:36.250 085 12535.05 199.43 54679.43 88888.00 2015-03-26 12:17:36.375 085 12535.10 199.43 54679.43 88888.00 2015-03-26 12:17:36.500 085 12535.08 199.43 54679.43 88888.00 2015-03-26 12:17:36.625 085 12535.02 199.45 54679.40 88888.00 2015-03-26 12:17:36.750 085 12535.05 199.43 54679.45 88888.00 2015-03-26 12:17:36.875 085 12535.08 199.43 54679.45 88888.00 2015-03-26 12:17:37.000 085 12535.05 199.40 54679.43 88888.00 2015-03-26 12:17:37.125 085 12535.02 199.40 54679.45 88888.00 2015-03-26 12:17:37.250 085 12535.05 199.40 54679.45 88888.00 2015-03-26 12:17:37.375 085 12535.12 199.43 54679.45 88888.00 2015-03-26 12:17:37.500 085 12535.12 199.43 54679.43 88888.00 2015-03-26 12:17:37.625 085 12535.15 199.40 54679.43 88888.00 2015-03-26 12:17:37.750 085 12535.12 199.43 54679.43 88888.00 2015-03-26 12:17:37.875 085 12535.15 199.43 54679.43 88888.00 2015-03-26 12:17:38.000 085 12535.12 199.40 54679.40 88888.00 2015-03-26 12:17:38.125 085 12535.12 199.43 54679.40 88888.00 2015-03-26 12:17:38.250 085 12535.10 199.38 54679.43 88888.00 2015-03-26 12:17:38.375 085 12535.17 199.40 54679.43 88888.00 2015-03-26 12:17:38.500 085 12535.17 199.38 54679.40 88888.00 2015-03-26 12:17:38.625 085 12535.12 199.38 54679.40 88888.00 2015-03-26 12:17:38.750 085 12535.08 199.40 54679.43 88888.00 2015-03-26 12:17:38.875 085 12535.12 199.40 54679.43 88888.00 2015-03-26 12:17:39.000 085 12535.10 199.38 54679.43 88888.00 2015-03-26 12:17:39.125 085 12535.15 199.38 54679.45 88888.00 2015-03-26 12:17:39.250 085 12535.15 199.38 54679.43 88888.00 2015-03-26 12:17:39.375 085 12535.15 199.40 54679.43 88888.00 2015-03-26 12:17:39.500 085 12535.17 199.40 54679.45 88888.00 2015-03-26 12:17:39.625 085 12535.20 199.38 54679.45 88888.00 2015-03-26 12:17:39.750 085 12535.17 199.35 54679.40 88888.00 2015-03-26 12:17:39.875 085 12535.12 199.35 54679.43 88888.00 2015-03-26 12:17:40.000 085 12535.15 199.30 54679.45 88888.00 2015-03-26 12:17:40.125 085 12535.12 199.30 54679.45 88888.00 2015-03-26 12:17:40.250 085 12535.15 199.30 54679.45 88888.00 2015-03-26 12:17:40.375 085 12535.17 199.32 54679.43 88888.00 2015-03-26 12:17:40.500 085 12535.15 199.32 54679.43 88888.00 2015-03-26 12:17:40.625 085 12535.15 199.30 54679.43 88888.00 2015-03-26 12:17:40.750 085 12535.27 199.32 54679.45 88888.00 2015-03-26 12:17:40.875 085 12535.35 199.32 54679.45 88888.00 2015-03-26 12:17:41.000 085 12535.27 199.32 54679.45 88888.00 2015-03-26 12:17:41.125 085 12535.20 199.28 54679.45 88888.00 2015-03-26 12:17:41.250 085 12535.25 199.28 54679.43 88888.00 2015-03-26 12:17:41.375 085 12535.25 199.22 54679.43 88888.00 2015-03-26 12:17:41.500 085 12535.20 199.25 54679.43 88888.00 2015-03-26 12:17:41.625 085 12535.23 199.28 54679.45 88888.00 2015-03-26 12:17:41.750 085 12535.30 199.28 54679.47 88888.00 2015-03-26 12:17:41.875 085 12535.30 199.25 54679.47 88888.00 2015-03-26 12:17:42.000 085 12535.27 199.25 54679.43 88888.00 2015-03-26 12:17:42.125 085 12535.30 199.22 54679.40 88888.00 2015-03-26 12:17:42.250 085 12535.27 199.22 54679.43 88888.00 2015-03-26 12:17:42.375 085 12535.33 199.25 54679.43 88888.00 2015-03-26 12:17:42.500 085 12535.33 199.28 54679.45 88888.00 2015-03-26 12:17:42.625 085 12535.27 199.28 54679.43 88888.00 2015-03-26 12:17:42.750 085 12535.23 199.25 54679.43 88888.00 2015-03-26 12:17:42.875 085 12535.25 199.22 54679.43 88888.00 2015-03-26 12:17:43.000 085 12535.30 199.25 54679.43 88888.00 2015-03-26 12:17:43.125 085 12535.30 199.25 54679.45 88888.00 2015-03-26 12:17:43.250 085 12535.25 199.22 54679.47 88888.00 2015-03-26 12:17:43.375 085 12535.27 199.25 54679.47 88888.00 2015-03-26 12:17:43.500 085 12535.30 199.22 54679.45 88888.00 2015-03-26 12:17:43.625 085 12535.27 199.25 54679.47 88888.00 2015-03-26 12:17:43.750 085 12535.25 199.25 54679.47 88888.00 2015-03-26 12:17:43.875 085 12535.25 199.22 54679.47 88888.00 2015-03-26 12:17:44.000 085 12535.27 199.22 54679.45 88888.00 2015-03-26 12:17:44.125 085 12535.25 199.25 54679.45 88888.00 2015-03-26 12:17:44.250 085 12535.20 199.20 54679.45 88888.00 2015-03-26 12:17:44.375 085 12535.23 199.22 54679.45 88888.00 2015-03-26 12:17:44.500 085 12535.23 199.25 54679.45 88888.00 2015-03-26 12:17:44.625 085 12535.23 199.22 54679.45 88888.00 2015-03-26 12:17:44.750 085 12535.20 199.22 54679.47 88888.00 2015-03-26 12:17:44.875 085 12535.20 199.18 54679.47 88888.00 2015-03-26 12:17:45.000 085 12535.25 199.15 54679.45 88888.00 2015-03-26 12:17:45.125 085 12535.27 199.20 54679.50 88888.00 2015-03-26 12:17:45.250 085 12535.23 199.18 54679.47 88888.00 2015-03-26 12:17:45.375 085 12535.25 199.20 54679.47 88888.00 2015-03-26 12:17:45.500 085 12535.30 199.18 54679.50 88888.00 2015-03-26 12:17:45.625 085 12535.30 199.18 54679.47 88888.00 2015-03-26 12:17:45.750 085 12535.30 199.12 54679.47 88888.00 2015-03-26 12:17:45.875 085 12535.27 199.12 54679.47 88888.00 2015-03-26 12:17:46.000 085 12535.27 199.15 54679.45 88888.00 2015-03-26 12:17:46.125 085 12535.30 199.12 54679.50 88888.00 2015-03-26 12:17:46.250 085 12535.30 199.07 54679.47 88888.00 2015-03-26 12:17:46.375 085 12535.38 199.12 54679.47 88888.00 2015-03-26 12:17:46.500 085 12535.38 199.15 54679.47 88888.00 2015-03-26 12:17:46.625 085 12535.33 199.15 54679.45 88888.00 2015-03-26 12:17:46.750 085 12535.33 199.12 54679.47 88888.00 2015-03-26 12:17:46.875 085 12535.35 199.15 54679.45 88888.00 2015-03-26 12:17:47.000 085 12535.40 199.12 54679.45 88888.00 2015-03-26 12:17:47.125 085 12535.40 199.12 54679.45 88888.00 2015-03-26 12:17:47.250 085 12535.40 199.12 54679.47 88888.00 2015-03-26 12:17:47.375 085 12535.38 199.12 54679.50 88888.00 2015-03-26 12:17:47.500 085 12535.38 199.10 54679.47 88888.00 2015-03-26 12:17:47.625 085 12535.42 199.10 54679.47 88888.00 2015-03-26 12:17:47.750 085 12535.42 199.12 54679.50 88888.00 2015-03-26 12:17:47.875 085 12535.42 199.10 54679.47 88888.00 2015-03-26 12:17:48.000 085 12535.40 199.07 54679.43 88888.00 2015-03-26 12:17:48.125 085 12535.45 199.05 54679.45 88888.00 2015-03-26 12:17:48.250 085 12535.42 199.07 54679.50 88888.00 2015-03-26 12:17:48.375 085 12535.40 199.07 54679.50 88888.00 2015-03-26 12:17:48.500 085 12535.38 199.05 54679.47 88888.00 2015-03-26 12:17:48.625 085 12535.48 199.03 54679.47 88888.00 2015-03-26 12:17:48.750 085 12535.52 199.03 54679.47 88888.00 2015-03-26 12:17:48.875 085 12535.48 199.03 54679.50 88888.00 2015-03-26 12:17:49.000 085 12535.50 199.03 54679.47 88888.00 2015-03-26 12:17:49.125 085 12535.52 199.03 54679.47 88888.00 2015-03-26 12:17:49.250 085 12535.52 199.00 54679.47 88888.00 2015-03-26 12:17:49.375 085 12535.48 199.00 54679.47 88888.00 2015-03-26 12:17:49.500 085 12535.48 198.95 54679.47 88888.00 2015-03-26 12:17:49.625 085 12535.50 198.97 54679.47 88888.00 2015-03-26 12:17:49.750 085 12535.45 198.97 54679.47 88888.00 2015-03-26 12:17:49.875 085 12535.45 198.97 54679.50 88888.00 2015-03-26 12:17:50.000 085 12535.48 198.97 54679.50 88888.00 2015-03-26 12:17:50.125 085 12535.52 198.97 54679.47 88888.00 2015-03-26 12:17:50.250 085 12535.55 198.95 54679.50 88888.00 2015-03-26 12:17:50.375 085 12535.58 198.97 54679.47 88888.00 2015-03-26 12:17:50.500 085 12535.60 198.97 54679.50 88888.00 2015-03-26 12:17:50.625 085 12535.58 198.95 54679.47 88888.00 2015-03-26 12:17:50.750 085 12535.55 198.95 54679.45 88888.00 2015-03-26 12:17:50.875 085 12535.55 198.97 54679.47 88888.00 2015-03-26 12:17:51.000 085 12535.52 198.93 54679.47 88888.00 2015-03-26 12:17:51.125 085 12535.45 198.93 54679.47 88888.00 2015-03-26 12:17:51.250 085 12535.40 198.90 54679.47 88888.00 2015-03-26 12:17:51.375 085 12535.45 198.88 54679.47 88888.00 2015-03-26 12:17:51.500 085 12535.52 198.90 54679.47 88888.00 2015-03-26 12:17:51.625 085 12535.55 198.90 54679.53 88888.00 2015-03-26 12:17:51.750 085 12535.58 198.90 54679.53 88888.00 2015-03-26 12:17:51.875 085 12535.62 198.90 54679.50 88888.00 2015-03-26 12:17:52.000 085 12535.62 198.88 54679.50 88888.00 2015-03-26 12:17:52.125 085 12535.60 198.88 54679.50 88888.00 2015-03-26 12:17:52.250 085 12535.55 198.82 54679.47 88888.00 2015-03-26 12:17:52.375 085 12535.52 198.85 54679.47 88888.00 2015-03-26 12:17:52.500 085 12535.58 198.85 54679.50 88888.00 2015-03-26 12:17:52.625 085 12535.60 198.85 54679.50 88888.00 2015-03-26 12:17:52.750 085 12535.60 198.82 54679.53 88888.00 2015-03-26 12:17:52.875 085 12535.60 198.80 54679.53 88888.00 2015-03-26 12:17:53.000 085 12535.60 198.80 54679.55 88888.00 2015-03-26 12:17:53.125 085 12535.60 198.82 54679.57 88888.00 2015-03-26 12:17:53.250 085 12535.62 198.82 54679.55 88888.00 2015-03-26 12:17:53.375 085 12535.65 198.82 54679.55 88888.00 2015-03-26 12:17:53.500 085 12535.67 198.82 54679.53 88888.00 2015-03-26 12:17:53.625 085 12535.67 198.80 54679.53 88888.00 2015-03-26 12:17:53.750 085 12535.67 198.80 54679.53 88888.00 2015-03-26 12:17:53.875 085 12535.67 198.80 54679.53 88888.00 2015-03-26 12:17:54.000 085 12535.75 198.78 54679.55 88888.00 2015-03-26 12:17:54.125 085 12535.75 198.78 54679.55 88888.00 2015-03-26 12:17:54.250 085 12535.70 198.78 54679.53 88888.00 2015-03-26 12:17:54.375 085 12535.73 198.78 54679.53 88888.00 2015-03-26 12:17:54.500 085 12535.75 198.78 54679.55 88888.00 2015-03-26 12:17:54.625 085 12535.70 198.80 54679.55 88888.00 2015-03-26 12:17:54.750 085 12535.65 198.75 54679.55 88888.00 2015-03-26 12:17:54.875 085 12535.67 198.72 54679.55 88888.00 2015-03-26 12:17:55.000 085 12535.65 198.70 54679.53 88888.00 2015-03-26 12:17:55.125 085 12535.62 198.72 54679.53 88888.00 2015-03-26 12:17:55.250 085 12535.67 198.70 54679.55 88888.00 2015-03-26 12:17:55.375 085 12535.75 198.72 54679.55 88888.00 2015-03-26 12:17:55.500 085 12535.67 198.72 54679.60 88888.00 2015-03-26 12:17:55.625 085 12535.67 198.68 54679.55 88888.00 2015-03-26 12:17:55.750 085 12535.65 198.68 54679.50 88888.00 2015-03-26 12:17:55.875 085 12535.65 198.68 54679.50 88888.00 2015-03-26 12:17:56.000 085 12535.67 198.68 54679.53 88888.00 2015-03-26 12:17:56.125 085 12535.62 198.68 54679.53 88888.00 2015-03-26 12:17:56.250 085 12535.55 198.68 54679.55 88888.00 2015-03-26 12:17:56.375 085 12535.55 198.68 54679.53 88888.00 2015-03-26 12:17:56.500 085 12535.60 198.62 54679.53 88888.00 2015-03-26 12:17:56.625 085 12535.65 198.65 54679.55 88888.00 2015-03-26 12:17:56.750 085 12535.67 198.62 54679.55 88888.00 2015-03-26 12:17:56.875 085 12535.65 198.60 54679.53 88888.00 2015-03-26 12:17:57.000 085 12535.65 198.60 54679.55 88888.00 2015-03-26 12:17:57.125 085 12535.73 198.62 54679.57 88888.00 2015-03-26 12:17:57.250 085 12535.77 198.60 54679.57 88888.00 2015-03-26 12:17:57.375 085 12535.75 198.60 54679.57 88888.00 2015-03-26 12:17:57.500 085 12535.70 198.60 54679.55 88888.00 2015-03-26 12:17:57.625 085 12535.73 198.60 54679.57 88888.00 2015-03-26 12:17:57.750 085 12535.70 198.57 54679.55 88888.00 2015-03-26 12:17:57.875 085 12535.67 198.57 54679.57 88888.00 2015-03-26 12:17:58.000 085 12535.62 198.55 54679.55 88888.00 2015-03-26 12:17:58.125 085 12535.70 198.53 54679.55 88888.00 2015-03-26 12:17:58.250 085 12535.80 198.53 54679.55 88888.00 2015-03-26 12:17:58.375 085 12535.85 198.53 54679.55 88888.00 2015-03-26 12:17:58.500 085 12535.80 198.50 54679.53 88888.00 2015-03-26 12:17:58.625 085 12535.73 198.50 54679.55 88888.00 2015-03-26 12:17:58.750 085 12535.65 198.50 54679.55 88888.00 2015-03-26 12:17:58.875 085 12535.67 198.47 54679.53 88888.00 2015-03-26 12:17:59.000 085 12535.77 198.47 54679.53 88888.00 2015-03-26 12:17:59.125 085 12535.77 198.47 54679.55 88888.00 2015-03-26 12:17:59.250 085 12535.75 198.43 54679.55 88888.00 2015-03-26 12:17:59.375 085 12535.83 198.45 54679.53 88888.00 2015-03-26 12:17:59.500 085 12535.77 198.47 54679.55 88888.00 2015-03-26 12:17:59.625 085 12535.75 198.47 54679.57 88888.00 2015-03-26 12:17:59.750 085 12535.70 198.45 54679.55 88888.00 2015-03-26 12:17:59.875 085 12535.67 198.43 54679.55 88888.00 2015-03-26 12:18:00.000 085 12535.70 198.43 54679.53 88888.00 2015-03-26 12:18:00.125 085 12535.73 198.45 54679.55 88888.00 2015-03-26 12:18:00.250 085 12535.67 198.40 54679.55 88888.00 2015-03-26 12:18:00.375 085 12535.67 198.40 54679.53 88888.00 2015-03-26 12:18:00.500 085 12535.73 198.40 54679.53 88888.00 2015-03-26 12:18:00.625 085 12535.75 198.38 54679.53 88888.00 2015-03-26 12:18:00.750 085 12535.80 198.38 54679.55 88888.00 2015-03-26 12:18:00.875 085 12535.85 198.38 54679.55 88888.00 2015-03-26 12:18:01.000 085 12535.80 198.38 54679.55 88888.00 2015-03-26 12:18:01.125 085 12535.83 198.38 54679.55 88888.00 2015-03-26 12:18:01.250 085 12535.80 198.35 54679.55 88888.00 2015-03-26 12:18:01.375 085 12535.75 198.35 54679.57 88888.00 2015-03-26 12:18:01.500 085 12535.67 198.32 54679.57 88888.00 2015-03-26 12:18:01.625 085 12535.70 198.32 54679.60 88888.00 2015-03-26 12:18:01.750 085 12535.75 198.32 54679.57 88888.00 2015-03-26 12:18:01.875 085 12535.80 198.35 54679.57 88888.00 2015-03-26 12:18:02.000 085 12535.80 198.35 54679.60 88888.00 2015-03-26 12:18:02.125 085 12535.77 198.35 54679.62 88888.00 2015-03-26 12:18:02.250 085 12535.75 198.30 54679.57 88888.00 2015-03-26 12:18:02.375 085 12535.73 198.30 54679.57 88888.00 2015-03-26 12:18:02.500 085 12535.77 198.32 54679.57 88888.00 2015-03-26 12:18:02.625 085 12535.75 198.30 54679.60 88888.00 2015-03-26 12:18:02.750 085 12535.75 198.28 54679.57 88888.00 2015-03-26 12:18:02.875 085 12535.73 198.25 54679.57 88888.00 2015-03-26 12:18:03.000 085 12535.75 198.25 54679.57 88888.00 2015-03-26 12:18:03.125 085 12535.73 198.28 54679.60 88888.00 2015-03-26 12:18:03.250 085 12535.67 198.25 54679.57 88888.00 2015-03-26 12:18:03.375 085 12535.73 198.28 54679.60 88888.00 2015-03-26 12:18:03.500 085 12535.83 198.25 54679.55 88888.00 2015-03-26 12:18:03.625 085 12535.77 198.22 54679.55 88888.00 2015-03-26 12:18:03.750 085 12535.77 198.22 54679.57 88888.00 2015-03-26 12:18:03.875 085 12535.75 198.22 54679.60 88888.00 2015-03-26 12:18:04.000 085 12535.75 198.22 54679.57 88888.00 2015-03-26 12:18:04.125 085 12535.75 198.22 54679.62 88888.00 2015-03-26 12:18:04.250 085 12535.80 198.20 54679.60 88888.00 2015-03-26 12:18:04.375 085 12535.83 198.20 54679.57 88888.00 2015-03-26 12:18:04.500 085 12535.80 198.18 54679.57 88888.00 2015-03-26 12:18:04.625 085 12535.77 198.20 54679.57 88888.00 2015-03-26 12:18:04.750 085 12535.75 198.18 54679.60 88888.00 2015-03-26 12:18:04.875 085 12535.77 198.20 54679.60 88888.00 2015-03-26 12:18:05.000 085 12535.75 198.12 54679.55 88888.00 2015-03-26 12:18:05.125 085 12535.83 198.15 54679.60 88888.00 2015-03-26 12:18:05.250 085 12535.83 198.12 54679.62 88888.00 2015-03-26 12:18:05.375 085 12535.80 198.12 54679.62 88888.00 2015-03-26 12:18:05.500 085 12535.80 198.12 54679.65 88888.00 2015-03-26 12:18:05.625 085 12535.80 198.15 54679.65 88888.00 2015-03-26 12:18:05.750 085 12535.77 198.15 54679.65 88888.00 2015-03-26 12:18:05.875 085 12535.77 198.10 54679.60 88888.00 2015-03-26 12:18:06.000 085 12535.75 198.10 54679.57 88888.00 2015-03-26 12:18:06.125 085 12535.70 198.07 54679.62 88888.00 2015-03-26 12:18:06.250 085 12535.75 198.05 54679.62 88888.00 2015-03-26 12:18:06.375 085 12535.90 198.10 54679.62 88888.00 2015-03-26 12:18:06.500 085 12535.88 198.05 54679.60 88888.00 2015-03-26 12:18:06.625 085 12535.85 198.03 54679.60 88888.00 2015-03-26 12:18:06.750 085 12535.88 198.03 54679.65 88888.00 2015-03-26 12:18:06.875 085 12535.85 198.05 54679.65 88888.00 2015-03-26 12:18:07.000 085 12535.88 198.07 54679.62 88888.00 2015-03-26 12:18:07.125 085 12535.88 198.07 54679.62 88888.00 2015-03-26 12:18:07.250 085 12535.77 198.03 54679.65 88888.00 2015-03-26 12:18:07.375 085 12535.75 198.05 54679.60 88888.00 2015-03-26 12:18:07.500 085 12535.77 198.03 54679.60 88888.00 2015-03-26 12:18:07.625 085 12535.83 198.03 54679.60 88888.00 2015-03-26 12:18:07.750 085 12535.88 198.03 54679.60 88888.00 2015-03-26 12:18:07.875 085 12535.83 198.00 54679.60 88888.00 2015-03-26 12:18:08.000 085 12535.77 197.97 54679.60 88888.00 2015-03-26 12:18:08.125 085 12535.70 197.97 54679.60 88888.00 2015-03-26 12:18:08.250 085 12535.70 197.95 54679.60 88888.00 2015-03-26 12:18:08.375 085 12535.75 197.93 54679.60 88888.00 2015-03-26 12:18:08.500 085 12535.77 197.95 54679.60 88888.00 2015-03-26 12:18:08.625 085 12535.75 197.97 54679.62 88888.00 2015-03-26 12:18:08.750 085 12535.73 197.95 54679.62 88888.00 2015-03-26 12:18:08.875 085 12535.73 197.90 54679.62 88888.00 2015-03-26 12:18:09.000 085 12535.80 197.93 54679.62 88888.00 2015-03-26 12:18:09.125 085 12535.90 197.97 54679.62 88888.00 2015-03-26 12:18:09.250 085 12535.88 197.93 54679.65 88888.00 2015-03-26 12:18:09.375 085 12535.83 197.93 54679.60 88888.00 2015-03-26 12:18:09.500 085 12535.80 197.90 54679.62 88888.00 2015-03-26 12:18:09.625 085 12535.88 197.90 54679.68 88888.00 2015-03-26 12:18:09.750 085 12535.92 197.90 54679.68 88888.00 2015-03-26 12:18:09.875 085 12535.92 197.88 54679.65 88888.00 2015-03-26 12:18:10.000 085 12535.90 197.88 54679.60 88888.00 2015-03-26 12:18:10.125 085 12535.83 197.85 54679.60 88888.00 2015-03-26 12:18:10.250 085 12535.83 197.82 54679.60 88888.00 2015-03-26 12:18:10.375 085 12535.92 197.82 54679.62 88888.00 2015-03-26 12:18:10.500 085 12535.92 197.85 54679.62 88888.00 2015-03-26 12:18:10.625 085 12535.90 197.85 54679.60 88888.00 2015-03-26 12:18:10.750 085 12535.85 197.85 54679.62 88888.00 2015-03-26 12:18:10.875 085 12535.83 197.85 54679.62 88888.00 2015-03-26 12:18:11.000 085 12535.88 197.80 54679.62 88888.00 2015-03-26 12:18:11.125 085 12535.88 197.80 54679.65 88888.00 2015-03-26 12:18:11.250 085 12535.85 197.78 54679.68 88888.00 2015-03-26 12:18:11.375 085 12535.90 197.78 54679.68 88888.00 2015-03-26 12:18:11.500 085 12535.85 197.80 54679.68 88888.00 2015-03-26 12:18:11.625 085 12535.85 197.78 54679.65 88888.00 2015-03-26 12:18:11.750 085 12535.85 197.72 54679.68 88888.00 2015-03-26 12:18:11.875 085 12535.85 197.72 54679.65 88888.00 2015-03-26 12:18:12.000 085 12535.88 197.72 54679.62 88888.00 2015-03-26 12:18:12.125 085 12535.95 197.75 54679.65 88888.00 2015-03-26 12:18:12.250 085 12535.92 197.75 54679.65 88888.00 2015-03-26 12:18:12.375 085 12535.95 197.75 54679.65 88888.00 2015-03-26 12:18:12.500 085 12535.92 197.72 54679.65 88888.00 2015-03-26 12:18:12.625 085 12535.95 197.72 54679.68 88888.00 2015-03-26 12:18:12.750 085 12535.95 197.72 54679.62 88888.00 2015-03-26 12:18:12.875 085 12535.95 197.70 54679.68 88888.00 2015-03-26 12:18:13.000 085 12535.90 197.68 54679.62 88888.00 2015-03-26 12:18:13.125 085 12535.85 197.65 54679.62 88888.00 2015-03-26 12:18:13.250 085 12535.90 197.60 54679.68 88888.00 2015-03-26 12:18:13.375 085 12535.95 197.60 54679.62 88888.00 2015-03-26 12:18:13.500 085 12535.98 197.65 54679.65 88888.00 2015-03-26 12:18:13.625 085 12535.95 197.62 54679.68 88888.00 2015-03-26 12:18:13.750 085 12535.98 197.62 54679.65 88888.00 2015-03-26 12:18:13.875 085 12536.00 197.62 54679.60 88888.00 2015-03-26 12:18:14.000 085 12535.95 197.60 54679.62 88888.00 2015-03-26 12:18:14.125 085 12535.95 197.60 54679.62 88888.00 2015-03-26 12:18:14.250 085 12535.90 197.57 54679.65 88888.00 2015-03-26 12:18:14.375 085 12535.90 197.57 54679.65 88888.00 2015-03-26 12:18:14.500 085 12535.90 197.57 54679.62 88888.00 2015-03-26 12:18:14.625 085 12535.95 197.57 54679.65 88888.00 2015-03-26 12:18:14.750 085 12536.00 197.60 54679.65 88888.00 2015-03-26 12:18:14.875 085 12536.00 197.60 54679.68 88888.00 2015-03-26 12:18:15.000 085 12535.98 197.60 54679.70 88888.00 2015-03-26 12:18:15.125 085 12535.90 197.60 54679.70 88888.00 2015-03-26 12:18:15.250 085 12535.90 197.55 54679.70 88888.00 2015-03-26 12:18:15.375 085 12535.92 197.60 54679.70 88888.00 2015-03-26 12:18:15.500 085 12535.98 197.57 54679.68 88888.00 2015-03-26 12:18:15.625 085 12536.02 197.55 54679.65 88888.00 2015-03-26 12:18:15.750 085 12536.02 197.53 54679.65 88888.00 2015-03-26 12:18:15.875 085 12536.02 197.53 54679.65 88888.00 2015-03-26 12:18:16.000 085 12536.00 197.55 54679.62 88888.00 2015-03-26 12:18:16.125 085 12536.00 197.50 54679.62 88888.00 2015-03-26 12:18:16.250 085 12536.00 197.50 54679.62 88888.00 2015-03-26 12:18:16.375 085 12536.00 197.47 54679.62 88888.00 2015-03-26 12:18:16.500 085 12536.00 197.47 54679.62 88888.00 2015-03-26 12:18:16.625 085 12536.02 197.50 54679.68 88888.00 2015-03-26 12:18:16.750 085 12536.05 197.50 54679.65 88888.00 2015-03-26 12:18:16.875 085 12536.08 197.50 54679.65 88888.00 2015-03-26 12:18:17.000 085 12536.02 197.47 54679.65 88888.00 2015-03-26 12:18:17.125 085 12535.98 197.43 54679.62 88888.00 2015-03-26 12:18:17.250 085 12535.92 197.43 54679.65 88888.00 2015-03-26 12:18:17.375 085 12535.98 197.45 54679.70 88888.00 2015-03-26 12:18:17.500 085 12535.98 197.45 54679.70 88888.00 2015-03-26 12:18:17.625 085 12535.98 197.43 54679.68 88888.00 2015-03-26 12:18:17.750 085 12535.98 197.40 54679.68 88888.00 2015-03-26 12:18:17.875 085 12536.00 197.40 54679.68 88888.00 2015-03-26 12:18:18.000 085 12536.00 197.40 54679.65 88888.00 2015-03-26 12:18:18.125 085 12536.00 197.40 54679.65 88888.00 2015-03-26 12:18:18.250 085 12535.98 197.40 54679.70 88888.00 2015-03-26 12:18:18.375 085 12536.05 197.40 54679.68 88888.00 2015-03-26 12:18:18.500 085 12536.05 197.40 54679.68 88888.00 2015-03-26 12:18:18.625 085 12536.02 197.38 54679.68 88888.00 2015-03-26 12:18:18.750 085 12536.02 197.35 54679.68 88888.00 2015-03-26 12:18:18.875 085 12536.05 197.32 54679.70 88888.00 2015-03-26 12:18:19.000 085 12536.05 197.35 54679.68 88888.00 2015-03-26 12:18:19.125 085 12536.02 197.35 54679.70 88888.00 2015-03-26 12:18:19.250 085 12536.02 197.30 54679.70 88888.00 2015-03-26 12:18:19.375 085 12536.05 197.32 54679.68 88888.00 2015-03-26 12:18:19.500 085 12536.05 197.30 54679.68 88888.00 2015-03-26 12:18:19.625 085 12536.10 197.30 54679.68 88888.00 2015-03-26 12:18:19.750 085 12536.12 197.30 54679.70 88888.00 2015-03-26 12:18:19.875 085 12536.12 197.30 54679.75 88888.00 2015-03-26 12:18:20.000 085 12536.08 197.30 54679.72 88888.00 2015-03-26 12:18:20.125 085 12536.10 197.28 54679.70 88888.00 2015-03-26 12:18:20.250 085 12536.12 197.20 54679.70 88888.00 2015-03-26 12:18:20.375 085 12536.23 197.20 54679.68 88888.00 2015-03-26 12:18:20.500 085 12536.27 197.25 54679.68 88888.00 2015-03-26 12:18:20.625 085 12536.25 197.25 54679.65 88888.00 2015-03-26 12:18:20.750 085 12536.25 197.22 54679.65 88888.00 2015-03-26 12:18:20.875 085 12536.30 197.20 54679.70 88888.00 2015-03-26 12:18:21.000 085 12536.30 197.20 54679.70 88888.00 2015-03-26 12:18:21.125 085 12536.23 197.18 54679.72 88888.00 2015-03-26 12:18:21.250 085 12536.17 197.18 54679.72 88888.00 2015-03-26 12:18:21.375 085 12536.20 197.18 54679.70 88888.00 2015-03-26 12:18:21.500 085 12536.20 197.20 54679.72 88888.00 2015-03-26 12:18:21.625 085 12536.20 197.18 54679.72 88888.00 2015-03-26 12:18:21.750 085 12536.17 197.18 54679.70 88888.00 2015-03-26 12:18:21.875 085 12536.23 197.12 54679.65 88888.00 2015-03-26 12:18:22.000 085 12536.23 197.10 54679.68 88888.00 2015-03-26 12:18:22.125 085 12536.23 197.10 54679.70 88888.00 2015-03-26 12:18:22.250 085 12536.15 197.10 54679.70 88888.00 2015-03-26 12:18:22.375 085 12536.17 197.10 54679.70 88888.00 2015-03-26 12:18:22.500 085 12536.20 197.12 54679.68 88888.00 2015-03-26 12:18:22.625 085 12536.17 197.10 54679.65 88888.00 2015-03-26 12:18:22.750 085 12536.15 197.07 54679.65 88888.00 2015-03-26 12:18:22.875 085 12536.20 197.07 54679.65 88888.00 2015-03-26 12:18:23.000 085 12536.20 197.10 54679.68 88888.00 2015-03-26 12:18:23.125 085 12536.17 197.07 54679.68 88888.00 2015-03-26 12:18:23.250 085 12536.15 197.05 54679.72 88888.00 2015-03-26 12:18:23.375 085 12536.27 197.05 54679.70 88888.00 2015-03-26 12:18:23.500 085 12536.27 197.03 54679.70 88888.00 2015-03-26 12:18:23.625 085 12536.27 197.03 54679.70 88888.00 2015-03-26 12:18:23.750 085 12536.30 197.07 54679.70 88888.00 2015-03-26 12:18:23.875 085 12536.25 197.03 54679.68 88888.00 2015-03-26 12:18:24.000 085 12536.20 196.97 54679.68 88888.00 2015-03-26 12:18:24.125 085 12536.15 197.00 54679.68 88888.00 2015-03-26 12:18:24.250 085 12536.15 197.00 54679.70 88888.00 2015-03-26 12:18:24.375 085 12536.23 196.97 54679.70 88888.00 2015-03-26 12:18:24.500 085 12536.25 196.97 54679.68 88888.00 2015-03-26 12:18:24.625 085 12536.25 196.95 54679.62 88888.00 2015-03-26 12:18:24.750 085 12536.25 196.93 54679.65 88888.00 2015-03-26 12:18:24.875 085 12536.23 196.90 54679.70 88888.00 2015-03-26 12:18:25.000 085 12536.25 196.85 54679.65 88888.00 2015-03-26 12:18:25.125 085 12536.25 196.88 54679.68 88888.00 2015-03-26 12:18:25.250 085 12536.23 196.88 54679.68 88888.00 2015-03-26 12:18:25.375 085 12536.25 196.88 54679.70 88888.00 2015-03-26 12:18:25.500 085 12536.23 196.88 54679.70 88888.00 2015-03-26 12:18:25.625 085 12536.27 196.90 54679.70 88888.00 2015-03-26 12:18:25.750 085 12536.30 196.88 54679.70 88888.00 2015-03-26 12:18:25.875 085 12536.30 196.85 54679.70 88888.00 2015-03-26 12:18:26.000 085 12536.33 196.82 54679.68 88888.00 2015-03-26 12:18:26.125 085 12536.30 196.82 54679.70 88888.00 2015-03-26 12:18:26.250 085 12536.25 196.80 54679.70 88888.00 2015-03-26 12:18:26.375 085 12536.25 196.82 54679.70 88888.00 2015-03-26 12:18:26.500 085 12536.33 196.82 54679.70 88888.00 2015-03-26 12:18:26.625 085 12536.27 196.78 54679.70 88888.00 2015-03-26 12:18:26.750 085 12536.27 196.78 54679.70 88888.00 2015-03-26 12:18:26.875 085 12536.40 196.80 54679.70 88888.00 2015-03-26 12:18:27.000 085 12536.45 196.78 54679.70 88888.00 2015-03-26 12:18:27.125 085 12536.40 196.78 54679.70 88888.00 2015-03-26 12:18:27.250 085 12536.33 196.72 54679.70 88888.00 2015-03-26 12:18:27.375 085 12536.33 196.75 54679.75 88888.00 2015-03-26 12:18:27.500 085 12536.35 196.75 54679.72 88888.00 2015-03-26 12:18:27.625 085 12536.30 196.72 54679.70 88888.00 2015-03-26 12:18:27.750 085 12536.33 196.70 54679.68 88888.00 2015-03-26 12:18:27.875 085 12536.35 196.70 54679.72 88888.00 2015-03-26 12:18:28.000 085 12536.35 196.70 54679.72 88888.00 2015-03-26 12:18:28.125 085 12536.30 196.68 54679.70 88888.00 2015-03-26 12:18:28.250 085 12536.30 196.65 54679.72 88888.00 2015-03-26 12:18:28.375 085 12536.35 196.68 54679.72 88888.00 2015-03-26 12:18:28.500 085 12536.40 196.68 54679.75 88888.00 2015-03-26 12:18:28.625 085 12536.40 196.65 54679.72 88888.00 2015-03-26 12:18:28.750 085 12536.35 196.65 54679.70 88888.00 2015-03-26 12:18:28.875 085 12536.33 196.65 54679.75 88888.00 2015-03-26 12:18:29.000 085 12536.35 196.60 54679.72 88888.00 2015-03-26 12:18:29.125 085 12536.38 196.60 54679.78 88888.00 2015-03-26 12:18:29.250 085 12536.38 196.60 54679.78 88888.00 2015-03-26 12:18:29.375 085 12536.35 196.60 54679.75 88888.00 2015-03-26 12:18:29.500 085 12536.33 196.57 54679.75 88888.00 2015-03-26 12:18:29.625 085 12536.35 196.57 54679.72 88888.00 2015-03-26 12:18:29.750 085 12536.33 196.55 54679.70 88888.00 2015-03-26 12:18:29.875 085 12536.33 196.53 54679.72 88888.00 2015-03-26 12:18:30.000 085 12536.35 196.55 54679.72 88888.00 2015-03-26 12:18:30.125 085 12536.38 196.53 54679.75 88888.00 2015-03-26 12:18:30.250 085 12536.33 196.47 54679.70 88888.00 2015-03-26 12:18:30.375 085 12536.33 196.50 54679.72 88888.00 2015-03-26 12:18:30.500 085 12536.33 196.50 54679.72 88888.00 2015-03-26 12:18:30.625 085 12536.35 196.47 54679.72 88888.00 2015-03-26 12:18:30.750 085 12536.33 196.47 54679.72 88888.00 2015-03-26 12:18:30.875 085 12536.30 196.45 54679.70 88888.00 2015-03-26 12:18:31.000 085 12536.35 196.45 54679.75 88888.00 2015-03-26 12:18:31.125 085 12536.38 196.40 54679.78 88888.00 2015-03-26 12:18:31.250 085 12536.35 196.38 54679.78 88888.00 2015-03-26 12:18:31.375 085 12536.40 196.40 54679.75 88888.00 2015-03-26 12:18:31.500 085 12536.42 196.40 54679.78 88888.00 2015-03-26 12:18:31.625 085 12536.42 196.38 54679.78 88888.00 2015-03-26 12:18:31.750 085 12536.40 196.40 54679.78 88888.00 2015-03-26 12:18:31.875 085 12536.38 196.38 54679.75 88888.00 2015-03-26 12:18:32.000 085 12536.40 196.35 54679.75 88888.00 2015-03-26 12:18:32.125 085 12536.38 196.38 54679.78 88888.00 2015-03-26 12:18:32.250 085 12536.33 196.32 54679.78 88888.00 2015-03-26 12:18:32.375 085 12536.35 196.32 54679.72 88888.00 2015-03-26 12:18:32.500 085 12536.33 196.32 54679.72 88888.00 2015-03-26 12:18:32.625 085 12536.30 196.32 54679.75 88888.00 2015-03-26 12:18:32.750 085 12536.27 196.32 54679.78 88888.00 2015-03-26 12:18:32.875 085 12536.30 196.30 54679.75 88888.00 2015-03-26 12:18:33.000 085 12536.30 196.30 54679.75 88888.00 2015-03-26 12:18:33.125 085 12536.33 196.28 54679.75 88888.00 2015-03-26 12:18:33.250 085 12536.30 196.25 54679.72 88888.00 2015-03-26 12:18:33.375 085 12536.27 196.22 54679.75 88888.00 2015-03-26 12:18:33.500 085 12536.30 196.22 54679.70 88888.00 2015-03-26 12:18:33.625 085 12536.33 196.22 54679.70 88888.00 2015-03-26 12:18:33.750 085 12536.35 196.25 54679.72 88888.00 2015-03-26 12:18:33.875 085 12536.33 196.22 54679.75 88888.00 2015-03-26 12:18:34.000 085 12536.30 196.22 54679.72 88888.00 2015-03-26 12:18:34.125 085 12536.35 196.25 54679.72 88888.00 2015-03-26 12:18:34.250 085 12536.38 196.22 54679.75 88888.00 2015-03-26 12:18:34.375 085 12536.38 196.22 54679.72 88888.00 2015-03-26 12:18:34.500 085 12536.35 196.18 54679.72 88888.00 2015-03-26 12:18:34.625 085 12536.48 196.18 54679.75 88888.00 2015-03-26 12:18:34.750 085 12536.52 196.18 54679.72 88888.00 2015-03-26 12:18:34.875 085 12536.50 196.15 54679.72 88888.00 2015-03-26 12:18:35.000 085 12536.45 196.15 54679.72 88888.00 2015-03-26 12:18:35.125 085 12536.40 196.15 54679.72 88888.00 2015-03-26 12:18:35.250 085 12536.35 196.10 54679.78 88888.00 2015-03-26 12:18:35.375 085 12536.45 196.12 54679.78 88888.00 2015-03-26 12:18:35.500 085 12536.45 196.15 54679.78 88888.00 2015-03-26 12:18:35.625 085 12536.40 196.12 54679.75 88888.00 2015-03-26 12:18:35.750 085 12536.40 196.10 54679.75 88888.00 2015-03-26 12:18:35.875 085 12536.38 196.10 54679.70 88888.00 2015-03-26 12:18:36.000 085 12536.38 196.07 54679.70 88888.00 2015-03-26 12:18:36.125 085 12536.33 196.07 54679.75 88888.00 2015-03-26 12:18:36.250 085 12536.35 196.07 54679.80 88888.00 2015-03-26 12:18:36.375 085 12536.40 196.07 54679.80 88888.00 2015-03-26 12:18:36.500 085 12536.45 196.07 54679.80 88888.00 2015-03-26 12:18:36.625 085 12536.48 196.05 54679.78 88888.00 2015-03-26 12:18:36.750 085 12536.48 196.03 54679.78 88888.00 2015-03-26 12:18:36.875 085 12536.42 196.05 54679.78 88888.00 2015-03-26 12:18:37.000 085 12536.40 196.05 54679.75 88888.00 2015-03-26 12:18:37.125 085 12536.38 196.03 54679.75 88888.00 2015-03-26 12:18:37.250 085 12536.35 196.03 54679.75 88888.00 2015-03-26 12:18:37.375 085 12536.42 196.03 54679.80 88888.00 2015-03-26 12:18:37.500 085 12536.48 196.00 54679.78 88888.00 2015-03-26 12:18:37.625 085 12536.40 196.00 54679.75 88888.00 2015-03-26 12:18:37.750 085 12536.33 195.97 54679.78 88888.00 2015-03-26 12:18:37.875 085 12536.35 195.95 54679.78 88888.00 2015-03-26 12:18:38.000 085 12536.33 195.95 54679.75 88888.00 2015-03-26 12:18:38.125 085 12536.35 195.95 54679.80 88888.00 2015-03-26 12:18:38.250 085 12536.35 195.95 54679.82 88888.00 2015-03-26 12:18:38.375 085 12536.48 195.95 54679.80 88888.00 2015-03-26 12:18:38.500 085 12536.42 195.93 54679.80 88888.00 2015-03-26 12:18:38.625 085 12536.40 195.93 54679.80 88888.00 2015-03-26 12:18:38.750 085 12536.38 195.93 54679.78 88888.00 2015-03-26 12:18:38.875 085 12536.38 195.93 54679.75 88888.00 2015-03-26 12:18:39.000 085 12536.38 195.93 54679.78 88888.00 2015-03-26 12:18:39.125 085 12536.33 195.90 54679.78 88888.00 2015-03-26 12:18:39.250 085 12536.30 195.88 54679.80 88888.00 2015-03-26 12:18:39.375 085 12536.35 195.90 54679.82 88888.00 2015-03-26 12:18:39.500 085 12536.40 195.88 54679.82 88888.00 2015-03-26 12:18:39.625 085 12536.42 195.85 54679.82 88888.00 2015-03-26 12:18:39.750 085 12536.42 195.85 54679.82 88888.00 2015-03-26 12:18:39.875 085 12536.38 195.85 54679.82 88888.00 2015-03-26 12:18:40.000 085 12536.35 195.82 54679.80 88888.00 2015-03-26 12:18:40.125 085 12536.33 195.80 54679.82 88888.00 2015-03-26 12:18:40.250 085 12536.27 195.80 54679.85 88888.00 2015-03-26 12:18:40.375 085 12536.33 195.80 54679.82 88888.00 2015-03-26 12:18:40.500 085 12536.30 195.80 54679.82 88888.00 2015-03-26 12:18:40.625 085 12536.30 195.80 54679.82 88888.00 2015-03-26 12:18:40.750 085 12536.33 195.78 54679.82 88888.00 2015-03-26 12:18:40.875 085 12536.35 195.78 54679.80 88888.00 2015-03-26 12:18:41.000 085 12536.33 195.75 54679.78 88888.00 2015-03-26 12:18:41.125 085 12536.35 195.75 54679.82 88888.00 2015-03-26 12:18:41.250 085 12536.33 195.75 54679.85 88888.00 2015-03-26 12:18:41.375 085 12536.38 195.78 54679.82 88888.00 2015-03-26 12:18:41.500 085 12536.35 195.75 54679.80 88888.00 2015-03-26 12:18:41.625 085 12536.30 195.75 54679.82 88888.00 2015-03-26 12:18:41.750 085 12536.25 195.72 54679.82 88888.00 2015-03-26 12:18:41.875 085 12536.23 195.72 54679.88 88888.00 2015-03-26 12:18:42.000 085 12536.23 195.70 54679.85 88888.00 2015-03-26 12:18:42.125 085 12536.30 195.68 54679.85 88888.00 2015-03-26 12:18:42.250 085 12536.25 195.65 54679.82 88888.00 2015-03-26 12:18:42.375 085 12536.25 195.65 54679.80 88888.00 2015-03-26 12:18:42.500 085 12536.23 195.68 54679.80 88888.00 2015-03-26 12:18:42.625 085 12536.25 195.65 54679.80 88888.00 2015-03-26 12:18:42.750 085 12536.27 195.65 54679.82 88888.00 2015-03-26 12:18:42.875 085 12536.27 195.65 54679.85 88888.00 2015-03-26 12:18:43.000 085 12536.33 195.62 54679.85 88888.00 2015-03-26 12:18:43.125 085 12536.30 195.60 54679.82 88888.00 2015-03-26 12:18:43.250 085 12536.23 195.60 54679.80 88888.00 2015-03-26 12:18:43.375 085 12536.30 195.62 54679.85 88888.00 2015-03-26 12:18:43.500 085 12536.30 195.65 54679.88 88888.00 2015-03-26 12:18:43.625 085 12536.25 195.62 54679.85 88888.00 2015-03-26 12:18:43.750 085 12536.27 195.62 54679.85 88888.00 2015-03-26 12:18:43.875 085 12536.25 195.57 54679.85 88888.00 2015-03-26 12:18:44.000 085 12536.27 195.55 54679.82 88888.00 2015-03-26 12:18:44.125 085 12536.27 195.55 54679.85 88888.00 2015-03-26 12:18:44.250 085 12536.23 195.53 54679.85 88888.00 2015-03-26 12:18:44.375 085 12536.25 195.55 54679.82 88888.00 2015-03-26 12:18:44.500 085 12536.23 195.55 54679.82 88888.00 2015-03-26 12:18:44.625 085 12536.30 195.50 54679.85 88888.00 2015-03-26 12:18:44.750 085 12536.38 195.50 54679.80 88888.00 2015-03-26 12:18:44.875 085 12536.33 195.50 54679.80 88888.00 2015-03-26 12:18:45.000 085 12536.30 195.50 54679.82 88888.00 2015-03-26 12:18:45.125 085 12536.33 195.53 54679.85 88888.00 2015-03-26 12:18:45.250 085 12536.25 195.53 54679.85 88888.00 2015-03-26 12:18:45.375 085 12536.23 195.47 54679.82 88888.00 2015-03-26 12:18:45.500 085 12536.25 195.50 54679.85 88888.00 2015-03-26 12:18:45.625 085 12536.33 195.47 54679.85 88888.00 2015-03-26 12:18:45.750 085 12536.30 195.45 54679.88 88888.00 2015-03-26 12:18:45.875 085 12536.33 195.45 54679.85 88888.00 2015-03-26 12:18:46.000 085 12536.33 195.43 54679.85 88888.00 2015-03-26 12:18:46.125 085 12536.30 195.40 54679.82 88888.00 2015-03-26 12:18:46.250 085 12536.30 195.38 54679.82 88888.00 2015-03-26 12:18:46.375 085 12536.33 195.40 54679.82 88888.00 2015-03-26 12:18:46.500 085 12536.25 195.43 54679.82 88888.00 2015-03-26 12:18:46.625 085 12536.20 195.43 54679.82 88888.00 2015-03-26 12:18:46.750 085 12536.20 195.40 54679.85 88888.00 2015-03-26 12:18:46.875 085 12536.25 195.38 54679.85 88888.00 2015-03-26 12:18:47.000 085 12536.25 195.35 54679.82 88888.00 2015-03-26 12:18:47.125 085 12536.23 195.32 54679.85 88888.00 2015-03-26 12:18:47.250 085 12536.20 195.30 54679.88 88888.00 2015-03-26 12:18:47.375 085 12536.20 195.32 54679.85 88888.00 2015-03-26 12:18:47.500 085 12536.20 195.35 54679.85 88888.00 2015-03-26 12:18:47.625 085 12536.20 195.35 54679.85 88888.00 2015-03-26 12:18:47.750 085 12536.20 195.35 54679.85 88888.00 2015-03-26 12:18:47.875 085 12536.17 195.32 54679.85 88888.00 2015-03-26 12:18:48.000 085 12536.15 195.30 54679.85 88888.00 2015-03-26 12:18:48.125 085 12536.12 195.30 54679.85 88888.00 2015-03-26 12:18:48.250 085 12536.15 195.28 54679.85 88888.00 2015-03-26 12:18:48.375 085 12536.30 195.30 54679.85 88888.00 2015-03-26 12:18:48.500 085 12536.30 195.32 54679.85 88888.00 2015-03-26 12:18:48.625 085 12536.25 195.30 54679.85 88888.00 2015-03-26 12:18:48.750 085 12536.27 195.25 54679.85 88888.00 2015-03-26 12:18:48.875 085 12536.35 195.28 54679.88 88888.00 2015-03-26 12:18:49.000 085 12536.35 195.25 54679.82 88888.00 2015-03-26 12:18:49.125 085 12536.33 195.25 54679.85 88888.00 2015-03-26 12:18:49.250 085 12536.27 195.22 54679.85 88888.00 2015-03-26 12:18:49.375 085 12536.30 195.22 54679.88 88888.00 2015-03-26 12:18:49.500 085 12536.27 195.20 54679.88 88888.00 2015-03-26 12:18:49.625 085 12536.23 195.20 54679.88 88888.00 2015-03-26 12:18:49.750 085 12536.23 195.20 54679.88 88888.00 2015-03-26 12:18:49.875 085 12536.25 195.20 54679.85 88888.00 2015-03-26 12:18:50.000 085 12536.23 195.18 54679.85 88888.00 2015-03-26 12:18:50.125 085 12536.17 195.18 54679.88 88888.00 2015-03-26 12:18:50.250 085 12536.17 195.15 54679.90 88888.00 2015-03-26 12:18:50.375 085 12536.10 195.18 54679.88 88888.00 2015-03-26 12:18:50.500 085 12536.12 195.18 54679.93 88888.00 2015-03-26 12:18:50.625 085 12536.17 195.18 54679.88 88888.00 2015-03-26 12:18:50.750 085 12536.20 195.12 54679.88 88888.00 2015-03-26 12:18:50.875 085 12536.08 195.10 54679.90 88888.00 2015-03-26 12:18:51.000 085 12536.08 195.12 54679.85 88888.00 2015-03-26 12:18:51.125 085 12536.12 195.12 54679.85 88888.00 2015-03-26 12:18:51.250 085 12536.12 195.12 54679.88 88888.00 2015-03-26 12:18:51.375 085 12536.15 195.10 54679.85 88888.00 2015-03-26 12:18:51.500 085 12536.15 195.10 54679.82 88888.00 2015-03-26 12:18:51.625 085 12536.17 195.07 54679.85 88888.00 2015-03-26 12:18:51.750 085 12536.15 195.05 54679.82 88888.00 2015-03-26 12:18:51.875 085 12536.15 195.00 54679.85 88888.00 2015-03-26 12:18:52.000 085 12536.17 195.03 54679.85 88888.00 2015-03-26 12:18:52.125 085 12536.23 195.07 54679.90 88888.00 2015-03-26 12:18:52.250 085 12536.17 195.00 54679.90 88888.00 2015-03-26 12:18:52.375 085 12536.20 195.03 54679.85 88888.00 2015-03-26 12:18:52.500 085 12536.20 195.00 54679.85 88888.00 2015-03-26 12:18:52.625 085 12536.25 195.00 54679.90 88888.00 2015-03-26 12:18:52.750 085 12536.30 195.03 54679.90 88888.00 2015-03-26 12:18:52.875 085 12536.30 195.03 54679.90 88888.00 2015-03-26 12:18:53.000 085 12536.23 194.97 54679.88 88888.00 2015-03-26 12:18:53.125 085 12536.20 194.97 54679.93 88888.00 2015-03-26 12:18:53.250 085 12536.25 194.95 54679.90 88888.00 2015-03-26 12:18:53.375 085 12536.23 194.97 54679.90 88888.00 2015-03-26 12:18:53.500 085 12536.17 194.97 54679.88 88888.00 2015-03-26 12:18:53.625 085 12536.17 195.00 54679.88 88888.00 2015-03-26 12:18:53.750 085 12536.23 194.95 54679.88 88888.00 2015-03-26 12:18:53.875 085 12536.23 194.93 54679.88 88888.00 2015-03-26 12:18:54.000 085 12536.23 194.95 54679.88 88888.00 2015-03-26 12:18:54.125 085 12536.23 194.95 54679.90 88888.00 2015-03-26 12:18:54.250 085 12536.17 194.90 54679.90 88888.00 2015-03-26 12:18:54.375 085 12536.12 194.85 54679.85 88888.00 2015-03-26 12:18:54.500 085 12536.08 194.85 54679.85 88888.00 2015-03-26 12:18:54.625 085 12536.10 194.90 54679.88 88888.00 2015-03-26 12:18:54.750 085 12536.15 194.90 54679.90 88888.00 2015-03-26 12:18:54.875 085 12536.20 194.85 54679.90 88888.00 2015-03-26 12:18:55.000 085 12536.23 194.85 54679.88 88888.00 2015-03-26 12:18:55.125 085 12536.15 194.85 54679.90 88888.00 2015-03-26 12:18:55.250 085 12536.05 194.85 54679.90 88888.00 2015-03-26 12:18:55.375 085 12536.15 194.88 54679.93 88888.00 2015-03-26 12:18:55.500 085 12536.20 194.88 54679.93 88888.00 2015-03-26 12:18:55.625 085 12536.12 194.82 54679.90 88888.00 2015-03-26 12:18:55.750 085 12536.08 194.80 54679.88 88888.00 2015-03-26 12:18:55.875 085 12536.05 194.80 54679.88 88888.00 2015-03-26 12:18:56.000 085 12536.08 194.82 54679.85 88888.00 2015-03-26 12:18:56.125 085 12536.10 194.82 54679.85 88888.00 2015-03-26 12:18:56.250 085 12536.10 194.78 54679.88 88888.00 2015-03-26 12:18:56.375 085 12536.15 194.78 54679.85 88888.00 2015-03-26 12:18:56.500 085 12536.10 194.78 54679.85 88888.00 2015-03-26 12:18:56.625 085 12536.05 194.75 54679.88 88888.00 2015-03-26 12:18:56.750 085 12536.02 194.75 54679.93 88888.00 2015-03-26 12:18:56.875 085 12536.05 194.75 54679.88 88888.00 2015-03-26 12:18:57.000 085 12536.08 194.70 54679.85 88888.00 2015-03-26 12:18:57.125 085 12536.12 194.70 54679.85 88888.00 2015-03-26 12:18:57.250 085 12536.15 194.68 54679.90 88888.00 2015-03-26 12:18:57.375 085 12536.15 194.70 54679.90 88888.00 2015-03-26 12:18:57.500 085 12536.10 194.70 54679.88 88888.00 2015-03-26 12:18:57.625 085 12536.10 194.70 54679.85 88888.00 2015-03-26 12:18:57.750 085 12536.12 194.68 54679.90 88888.00 2015-03-26 12:18:57.875 085 12536.15 194.68 54679.90 88888.00 2015-03-26 12:18:58.000 085 12536.15 194.68 54679.88 88888.00 2015-03-26 12:18:58.125 085 12536.12 194.70 54679.88 88888.00 2015-03-26 12:18:58.250 085 12536.08 194.62 54679.88 88888.00 2015-03-26 12:18:58.375 085 12536.10 194.60 54679.85 88888.00 2015-03-26 12:18:58.500 085 12536.08 194.62 54679.85 88888.00 2015-03-26 12:18:58.625 085 12536.05 194.62 54679.88 88888.00 2015-03-26 12:18:58.750 085 12536.05 194.62 54679.88 88888.00 2015-03-26 12:18:58.875 085 12536.02 194.57 54679.88 88888.00 2015-03-26 12:18:59.000 085 12535.98 194.55 54679.82 88888.00 2015-03-26 12:18:59.125 085 12535.98 194.55 54679.85 88888.00 2015-03-26 12:18:59.250 085 12535.98 194.55 54679.90 88888.00 2015-03-26 12:18:59.375 085 12536.05 194.55 54679.90 88888.00 2015-03-26 12:18:59.500 085 12536.02 194.50 54679.93 88888.00 2015-03-26 12:18:59.625 085 12536.02 194.53 54679.90 88888.00 2015-03-26 12:18:59.750 085 12536.10 194.55 54679.88 88888.00 2015-03-26 12:18:59.875 085 12536.08 194.53 54679.85 88888.00 2015-03-26 12:19:00.000 085 12536.02 194.53 54679.90 88888.00 2015-03-26 12:19:00.125 085 12536.00 194.53 54679.90 88888.00 2015-03-26 12:19:00.250 085 12535.98 194.50 54679.90 88888.00 2015-03-26 12:19:00.375 085 12535.98 194.50 54679.88 88888.00 2015-03-26 12:19:00.500 085 12536.02 194.53 54679.88 88888.00 2015-03-26 12:19:00.625 085 12536.08 194.50 54679.90 88888.00 2015-03-26 12:19:00.750 085 12536.05 194.50 54679.90 88888.00 2015-03-26 12:19:00.875 085 12536.10 194.50 54679.90 88888.00 2015-03-26 12:19:01.000 085 12536.08 194.47 54679.88 88888.00 2015-03-26 12:19:01.125 085 12536.00 194.47 54679.90 88888.00 2015-03-26 12:19:01.250 085 12536.00 194.45 54679.93 88888.00 2015-03-26 12:19:01.375 085 12536.08 194.45 54679.93 88888.00 2015-03-26 12:19:01.500 085 12536.08 194.45 54679.90 88888.00 2015-03-26 12:19:01.625 085 12536.00 194.47 54679.88 88888.00 2015-03-26 12:19:01.750 085 12535.98 194.47 54679.90 88888.00 2015-03-26 12:19:01.875 085 12535.98 194.45 54679.88 88888.00 2015-03-26 12:19:02.000 085 12535.95 194.43 54679.88 88888.00 2015-03-26 12:19:02.125 085 12535.90 194.40 54679.93 88888.00 2015-03-26 12:19:02.250 085 12535.95 194.38 54679.93 88888.00 2015-03-26 12:19:02.375 085 12535.98 194.40 54679.93 88888.00 2015-03-26 12:19:02.500 085 12535.88 194.43 54679.95 88888.00 2015-03-26 12:19:02.625 085 12535.85 194.43 54679.95 88888.00 2015-03-26 12:19:02.750 085 12535.85 194.43 54679.95 88888.00 2015-03-26 12:19:02.875 085 12535.88 194.40 54679.93 88888.00 2015-03-26 12:19:03.000 085 12535.92 194.38 54679.93 88888.00 2015-03-26 12:19:03.125 085 12535.92 194.35 54679.93 88888.00 2015-03-26 12:19:03.250 085 12535.88 194.38 54679.93 88888.00 2015-03-26 12:19:03.375 085 12535.88 194.38 54679.93 88888.00 2015-03-26 12:19:03.500 085 12535.88 194.35 54679.93 88888.00 2015-03-26 12:19:03.625 085 12535.85 194.32 54679.93 88888.00 2015-03-26 12:19:03.750 085 12535.80 194.30 54679.93 88888.00 2015-03-26 12:19:03.875 085 12535.88 194.28 54679.93 88888.00 2015-03-26 12:19:04.000 085 12535.90 194.32 54679.93 88888.00 2015-03-26 12:19:04.125 085 12535.85 194.35 54679.95 88888.00 2015-03-26 12:19:04.250 085 12535.80 194.28 54679.95 88888.00 2015-03-26 12:19:04.375 085 12535.83 194.30 54679.93 88888.00 2015-03-26 12:19:04.500 085 12535.75 194.30 54679.90 88888.00 2015-03-26 12:19:04.625 085 12535.75 194.25 54679.90 88888.00 2015-03-26 12:19:04.750 085 12535.80 194.28 54679.93 88888.00 2015-03-26 12:19:04.875 085 12535.77 194.28 54679.95 88888.00 2015-03-26 12:19:05.000 085 12535.77 194.25 54679.93 88888.00 2015-03-26 12:19:05.125 085 12535.83 194.25 54679.95 88888.00 2015-03-26 12:19:05.250 085 12535.88 194.22 54679.97 88888.00 2015-03-26 12:19:05.375 085 12535.85 194.28 54679.97 88888.00 2015-03-26 12:19:05.500 085 12535.83 194.30 54679.97 88888.00 2015-03-26 12:19:05.625 085 12535.80 194.25 54679.95 88888.00 2015-03-26 12:19:05.750 085 12535.80 194.22 54679.97 88888.00 2015-03-26 12:19:05.875 085 12535.85 194.25 54679.97 88888.00 2015-03-26 12:19:06.000 085 12535.90 194.25 54679.95 88888.00 2015-03-26 12:19:06.125 085 12535.88 194.22 54679.95 88888.00 2015-03-26 12:19:06.250 085 12535.77 194.20 54679.93 88888.00 2015-03-26 12:19:06.375 085 12535.73 194.22 54679.95 88888.00 2015-03-26 12:19:06.500 085 12535.75 194.22 54679.95 88888.00 2015-03-26 12:19:06.625 085 12535.73 194.20 54679.95 88888.00 2015-03-26 12:19:06.750 085 12535.70 194.18 54679.95 88888.00 2015-03-26 12:19:06.875 085 12535.73 194.18 54679.97 88888.00 2015-03-26 12:19:07.000 085 12535.75 194.15 54679.95 88888.00 2015-03-26 12:19:07.125 085 12535.80 194.15 54679.95 88888.00 2015-03-26 12:19:07.250 085 12535.83 194.15 54679.97 88888.00 2015-03-26 12:19:07.375 085 12535.88 194.15 54679.97 88888.00 2015-03-26 12:19:07.500 085 12535.77 194.12 54679.95 88888.00 2015-03-26 12:19:07.625 085 12535.73 194.15 54679.95 88888.00 2015-03-26 12:19:07.750 085 12535.73 194.15 54679.95 88888.00 2015-03-26 12:19:07.875 085 12535.73 194.15 54679.93 88888.00 2015-03-26 12:19:08.000 085 12535.73 194.12 54679.95 88888.00 2015-03-26 12:19:08.125 085 12535.73 194.10 54679.95 88888.00 2015-03-26 12:19:08.250 085 12535.73 194.10 54679.95 88888.00 2015-03-26 12:19:08.375 085 12535.75 194.12 54679.95 88888.00 2015-03-26 12:19:08.500 085 12535.80 194.10 54679.95 88888.00 2015-03-26 12:19:08.625 085 12535.83 194.05 54679.95 88888.00 2015-03-26 12:19:08.750 085 12535.77 194.05 54679.95 88888.00 2015-03-26 12:19:08.875 085 12535.73 194.05 54679.95 88888.00 2015-03-26 12:19:09.000 085 12535.70 194.03 54679.93 88888.00 2015-03-26 12:19:09.125 085 12535.67 194.05 54679.97 88888.00 2015-03-26 12:19:09.250 085 12535.67 194.05 54679.95 88888.00 2015-03-26 12:19:09.375 085 12535.70 194.05 54679.93 88888.00 2015-03-26 12:19:09.500 085 12535.73 194.05 54679.97 88888.00 2015-03-26 12:19:09.625 085 12535.75 194.03 54679.95 88888.00 2015-03-26 12:19:09.750 085 12535.75 194.03 54679.95 88888.00 2015-03-26 12:19:09.875 085 12535.77 194.03 54679.95 88888.00 2015-03-26 12:19:10.000 085 12535.80 193.97 54679.95 88888.00 2015-03-26 12:19:10.125 085 12535.83 193.97 54679.97 88888.00 2015-03-26 12:19:10.250 085 12535.77 193.97 54679.97 88888.00 2015-03-26 12:19:10.375 085 12535.73 194.00 54679.95 88888.00 2015-03-26 12:19:10.500 085 12535.70 194.03 54679.93 88888.00 2015-03-26 12:19:10.625 085 12535.67 193.97 54679.95 88888.00 2015-03-26 12:19:10.750 085 12535.70 194.00 54679.95 88888.00 2015-03-26 12:19:10.875 085 12535.77 194.03 54679.97 88888.00 2015-03-26 12:19:11.000 085 12535.83 193.97 54679.93 88888.00 2015-03-26 12:19:11.125 085 12535.80 193.95 54679.95 88888.00 2015-03-26 12:19:11.250 085 12535.75 193.97 54679.95 88888.00 2015-03-26 12:19:11.375 085 12535.70 194.00 54679.95 88888.00 2015-03-26 12:19:11.500 085 12535.73 193.97 54679.95 88888.00 2015-03-26 12:19:11.625 085 12535.75 193.97 54679.97 88888.00 2015-03-26 12:19:11.750 085 12535.70 193.97 54679.97 88888.00 2015-03-26 12:19:11.875 085 12535.70 193.97 54679.97 88888.00 2015-03-26 12:19:12.000 085 12535.65 193.93 54679.95 88888.00 2015-03-26 12:19:12.125 085 12535.70 193.93 54679.95 88888.00 2015-03-26 12:19:12.250 085 12535.70 193.93 54679.95 88888.00 2015-03-26 12:19:12.375 085 12535.67 193.95 54679.93 88888.00 2015-03-26 12:19:12.500 085 12535.65 193.93 54679.93 88888.00 2015-03-26 12:19:12.625 085 12535.67 193.93 54679.93 88888.00 2015-03-26 12:19:12.750 085 12535.75 193.95 54679.97 88888.00 2015-03-26 12:19:12.875 085 12535.77 193.93 54679.97 88888.00 2015-03-26 12:19:13.000 085 12535.75 193.93 54679.95 88888.00 2015-03-26 12:19:13.125 085 12535.80 193.93 54679.97 88888.00 2015-03-26 12:19:13.250 085 12535.73 193.90 54679.95 88888.00 2015-03-26 12:19:13.375 085 12535.75 193.90 54679.95 88888.00 2015-03-26 12:19:13.500 085 12535.75 193.90 54679.95 88888.00 2015-03-26 12:19:13.625 085 12535.75 193.90 54679.97 88888.00 2015-03-26 12:19:13.750 085 12535.67 193.93 54679.97 88888.00 2015-03-26 12:19:13.875 085 12535.62 193.90 54679.97 88888.00 2015-03-26 12:19:14.000 085 12535.70 193.88 54679.97 88888.00 2015-03-26 12:19:14.125 085 12535.65 193.88 54679.93 88888.00 2015-03-26 12:19:14.250 085 12535.65 193.85 54679.95 88888.00 2015-03-26 12:19:14.375 085 12535.80 193.90 54679.95 88888.00 2015-03-26 12:19:14.500 085 12535.75 193.90 54679.97 88888.00 2015-03-26 12:19:14.625 085 12535.58 193.90 54679.97 88888.00 2015-03-26 12:19:14.750 085 12535.50 193.90 54679.97 88888.00 2015-03-26 12:19:14.875 085 12535.58 193.90 54679.95 88888.00 2015-03-26 12:19:15.000 085 12535.65 193.85 54679.97 88888.00 2015-03-26 12:19:15.125 085 12535.67 193.88 54679.95 88888.00 2015-03-26 12:19:15.250 085 12535.65 193.88 54679.95 88888.00 2015-03-26 12:19:15.375 085 12535.65 193.85 54679.93 88888.00 2015-03-26 12:19:15.500 085 12535.65 193.82 54679.95 88888.00 2015-03-26 12:19:15.625 085 12535.65 193.82 54679.95 88888.00 2015-03-26 12:19:15.750 085 12535.65 193.82 54679.93 88888.00 2015-03-26 12:19:15.875 085 12535.65 193.82 54679.93 88888.00 2015-03-26 12:19:16.000 085 12535.60 193.80 54679.93 88888.00 2015-03-26 12:19:16.125 085 12535.58 193.80 54679.95 88888.00 2015-03-26 12:19:16.250 085 12535.58 193.80 54679.97 88888.00 2015-03-26 12:19:16.375 085 12535.58 193.80 54680.00 88888.00 2015-03-26 12:19:16.500 085 12535.52 193.82 54679.97 88888.00 2015-03-26 12:19:16.625 085 12535.52 193.82 54679.97 88888.00 2015-03-26 12:19:16.750 085 12535.60 193.82 54679.97 88888.00 2015-03-26 12:19:16.875 085 12535.67 193.80 54679.97 88888.00 2015-03-26 12:19:17.000 085 12535.67 193.75 54679.97 88888.00 2015-03-26 12:19:17.125 085 12535.62 193.75 54680.00 88888.00 2015-03-26 12:19:17.250 085 12535.60 193.75 54679.97 88888.00 2015-03-26 12:19:17.375 085 12535.60 193.78 54679.95 88888.00 2015-03-26 12:19:17.500 085 12535.58 193.80 54680.00 88888.00 2015-03-26 12:19:17.625 085 12535.52 193.75 54679.97 88888.00 2015-03-26 12:19:17.750 085 12535.52 193.75 54679.97 88888.00 2015-03-26 12:19:17.875 085 12535.62 193.78 54679.97 88888.00 2015-03-26 12:19:18.000 085 12535.62 193.75 54679.93 88888.00 2015-03-26 12:19:18.125 085 12535.58 193.75 54679.93 88888.00 2015-03-26 12:19:18.250 085 12535.52 193.72 54680.00 88888.00 2015-03-26 12:19:18.375 085 12535.50 193.75 54680.00 88888.00 2015-03-26 12:19:18.500 085 12535.48 193.75 54680.00 88888.00 2015-03-26 12:19:18.625 085 12535.55 193.72 54679.97 88888.00 2015-03-26 12:19:18.750 085 12535.58 193.72 54680.00 88888.00 2015-03-26 12:19:18.875 085 12535.58 193.75 54679.97 88888.00 2015-03-26 12:19:19.000 085 12535.58 193.75 54679.95 88888.00 2015-03-26 12:19:19.125 085 12535.65 193.72 54679.95 88888.00 2015-03-26 12:19:19.250 085 12535.58 193.68 54679.97 88888.00 2015-03-26 12:19:19.375 085 12535.52 193.70 54679.95 88888.00 2015-03-26 12:19:19.500 085 12535.50 193.72 54679.95 88888.00 2015-03-26 12:19:19.625 085 12535.50 193.70 54679.97 88888.00 2015-03-26 12:19:19.750 085 12535.50 193.70 54679.95 88888.00 2015-03-26 12:19:19.875 085 12535.50 193.70 54679.93 88888.00 2015-03-26 12:19:20.000 085 12535.50 193.70 54679.93 88888.00 2015-03-26 12:19:20.125 085 12535.52 193.70 54679.93 88888.00 2015-03-26 12:19:20.250 085 12535.52 193.68 54679.95 88888.00 2015-03-26 12:19:20.375 085 12535.60 193.68 54679.93 88888.00 2015-03-26 12:19:20.500 085 12535.58 193.70 54679.93 88888.00 2015-03-26 12:19:20.625 085 12535.58 193.68 54679.95 88888.00 2015-03-26 12:19:20.750 085 12535.58 193.68 54679.95 88888.00 2015-03-26 12:19:20.875 085 12535.62 193.68 54679.93 88888.00 2015-03-26 12:19:21.000 085 12535.65 193.65 54679.95 88888.00 2015-03-26 12:19:21.125 085 12535.55 193.68 54679.93 88888.00 2015-03-26 12:19:21.250 085 12535.50 193.60 54679.95 88888.00 2015-03-26 12:19:21.375 085 12535.55 193.65 54679.97 88888.00 2015-03-26 12:19:21.500 085 12535.52 193.68 54679.97 88888.00 2015-03-26 12:19:21.625 085 12535.48 193.65 54679.95 88888.00 2015-03-26 12:19:21.750 085 12535.58 193.65 54679.95 88888.00 2015-03-26 12:19:21.875 085 12535.55 193.62 54679.95 88888.00 2015-03-26 12:19:22.000 085 12535.48 193.62 54679.95 88888.00 2015-03-26 12:19:22.125 085 12535.50 193.62 54679.95 88888.00 2015-03-26 12:19:22.250 085 12535.45 193.62 54679.95 88888.00 2015-03-26 12:19:22.375 085 12535.45 193.65 54679.95 88888.00 2015-03-26 12:19:22.500 085 12535.38 193.62 54679.95 88888.00 2015-03-26 12:19:22.625 085 12535.38 193.60 54679.95 88888.00 2015-03-26 12:19:22.750 085 12535.38 193.60 54679.93 88888.00 2015-03-26 12:19:22.875 085 12535.45 193.57 54679.93 88888.00 2015-03-26 12:19:23.000 085 12535.45 193.60 54679.93 88888.00 2015-03-26 12:19:23.125 085 12535.48 193.60 54679.97 88888.00 2015-03-26 12:19:23.250 085 12535.45 193.57 54679.97 88888.00 2015-03-26 12:19:23.375 085 12535.42 193.57 54679.95 88888.00 2015-03-26 12:19:23.500 085 12535.42 193.60 54679.93 88888.00 2015-03-26 12:19:23.625 085 12535.42 193.60 54679.95 88888.00 2015-03-26 12:19:23.750 085 12535.48 193.57 54679.95 88888.00 2015-03-26 12:19:23.875 085 12535.48 193.55 54679.95 88888.00 2015-03-26 12:19:24.000 085 12535.45 193.55 54679.95 88888.00 2015-03-26 12:19:24.125 085 12535.40 193.53 54679.97 88888.00 2015-03-26 12:19:24.250 085 12535.42 193.55 54679.95 88888.00 2015-03-26 12:19:24.375 085 12535.42 193.57 54679.95 88888.00 2015-03-26 12:19:24.500 085 12535.38 193.53 54679.90 88888.00 2015-03-26 12:19:24.625 085 12535.35 193.53 54679.90 88888.00 2015-03-26 12:19:24.750 085 12535.40 193.53 54679.93 88888.00 2015-03-26 12:19:24.875 085 12535.48 193.55 54679.95 88888.00 2015-03-26 12:19:25.000 085 12535.52 193.55 54679.93 88888.00 2015-03-26 12:19:25.125 085 12535.48 193.55 54679.93 88888.00 2015-03-26 12:19:25.250 085 12535.42 193.53 54679.93 88888.00 2015-03-26 12:19:25.375 085 12535.38 193.53 54679.93 88888.00 2015-03-26 12:19:25.500 085 12535.35 193.53 54679.93 88888.00 2015-03-26 12:19:25.625 085 12535.35 193.53 54679.93 88888.00 2015-03-26 12:19:25.750 085 12535.30 193.50 54679.93 88888.00 2015-03-26 12:19:25.875 085 12535.30 193.53 54679.93 88888.00 2015-03-26 12:19:26.000 085 12535.33 193.53 54679.90 88888.00 2015-03-26 12:19:26.125 085 12535.40 193.50 54679.90 88888.00 2015-03-26 12:19:26.250 085 12535.38 193.50 54679.93 88888.00 2015-03-26 12:19:26.375 085 12535.35 193.47 54679.90 88888.00 2015-03-26 12:19:26.500 085 12535.38 193.45 54679.90 88888.00 2015-03-26 12:19:26.625 085 12535.40 193.47 54679.95 88888.00 2015-03-26 12:19:26.750 085 12535.38 193.45 54679.93 88888.00 2015-03-26 12:19:26.875 085 12535.35 193.43 54679.88 88888.00 2015-03-26 12:19:27.000 085 12535.33 193.43 54679.88 88888.00 2015-03-26 12:19:27.125 085 12535.40 193.43 54679.90 88888.00 2015-03-26 12:19:27.250 085 12535.42 193.40 54679.90 88888.00 2015-03-26 12:19:27.375 085 12535.48 193.43 54679.90 88888.00 2015-03-26 12:19:27.500 085 12535.40 193.45 54679.90 88888.00 2015-03-26 12:19:27.625 085 12535.33 193.45 54679.90 88888.00 2015-03-26 12:19:27.750 085 12535.30 193.38 54679.93 88888.00 2015-03-26 12:19:27.875 085 12535.30 193.38 54679.93 88888.00 2015-03-26 12:19:28.000 085 12535.27 193.40 54679.90 88888.00 2015-03-26 12:19:28.125 085 12535.30 193.40 54679.93 88888.00 2015-03-26 12:19:28.250 085 12535.25 193.38 54679.95 88888.00 2015-03-26 12:19:28.375 085 12535.25 193.38 54679.95 88888.00 2015-03-26 12:19:28.500 085 12535.30 193.40 54679.90 88888.00 2015-03-26 12:19:28.625 085 12535.33 193.40 54679.93 88888.00 2015-03-26 12:19:28.750 085 12535.38 193.40 54679.93 88888.00 2015-03-26 12:19:28.875 085 12535.35 193.38 54679.93 88888.00 2015-03-26 12:19:29.000 085 12535.35 193.40 54679.95 88888.00 2015-03-26 12:19:29.125 085 12535.33 193.40 54679.97 88888.00 2015-03-26 12:19:29.250 085 12535.25 193.35 54679.95 88888.00 2015-03-26 12:19:29.375 085 12535.25 193.32 54679.93 88888.00 2015-03-26 12:19:29.500 085 12535.25 193.32 54679.95 88888.00 2015-03-26 12:19:29.625 085 12535.25 193.32 54679.95 88888.00 2015-03-26 12:19:29.750 085 12535.33 193.32 54679.95 88888.00 2015-03-26 12:19:29.875 085 12535.35 193.35 54679.93 88888.00 2015-03-26 12:19:30.000 085 12535.33 193.30 54679.88 88888.00 2015-03-26 12:19:30.125 085 12535.30 193.32 54679.88 88888.00 2015-03-26 12:19:30.250 085 12535.30 193.30 54679.88 88888.00 2015-03-26 12:19:30.375 085 12535.30 193.28 54679.90 88888.00 2015-03-26 12:19:30.500 085 12535.33 193.28 54679.93 88888.00 2015-03-26 12:19:30.625 085 12535.40 193.30 54679.95 88888.00 2015-03-26 12:19:30.750 085 12535.40 193.30 54679.97 88888.00 2015-03-26 12:19:30.875 085 12535.33 193.30 54679.95 88888.00 2015-03-26 12:19:31.000 085 12535.30 193.30 54679.93 88888.00 2015-03-26 12:19:31.125 085 12535.33 193.30 54679.93 88888.00 2015-03-26 12:19:31.250 085 12535.33 193.28 54679.95 88888.00 2015-03-26 12:19:31.375 085 12535.35 193.30 54679.97 88888.00 2015-03-26 12:19:31.500 085 12535.35 193.28 54679.95 88888.00 2015-03-26 12:19:31.625 085 12535.35 193.28 54679.93 88888.00 2015-03-26 12:19:31.750 085 12535.30 193.25 54679.90 88888.00 2015-03-26 12:19:31.875 085 12535.27 193.22 54679.90 88888.00 2015-03-26 12:19:32.000 085 12535.25 193.25 54679.90 88888.00 2015-03-26 12:19:32.125 085 12535.27 193.30 54679.95 88888.00 2015-03-26 12:19:32.250 085 12535.30 193.25 54679.93 88888.00 2015-03-26 12:19:32.375 085 12535.35 193.25 54679.93 88888.00 2015-03-26 12:19:32.500 085 12535.33 193.28 54679.93 88888.00 2015-03-26 12:19:32.625 085 12535.25 193.25 54679.93 88888.00 2015-03-26 12:19:32.750 085 12535.27 193.20 54679.93 88888.00 2015-03-26 12:19:32.875 085 12535.25 193.20 54679.95 88888.00 2015-03-26 12:19:33.000 085 12535.25 193.22 54679.93 88888.00 2015-03-26 12:19:33.125 085 12535.27 193.20 54679.95 88888.00 2015-03-26 12:19:33.250 085 12535.30 193.22 54679.93 88888.00 2015-03-26 12:19:33.375 085 12535.35 193.20 54679.95 88888.00 2015-03-26 12:19:33.500 085 12535.25 193.20 54679.90 88888.00 2015-03-26 12:19:33.625 085 12535.20 193.18 54679.93 88888.00 2015-03-26 12:19:33.750 085 12535.17 193.20 54679.95 88888.00 2015-03-26 12:19:33.875 085 12535.20 193.22 54679.95 88888.00 2015-03-26 12:19:34.000 085 12535.23 193.20 54679.93 88888.00 2015-03-26 12:19:34.125 085 12535.20 193.22 54679.95 88888.00 2015-03-26 12:19:34.250 085 12535.20 193.18 54679.95 88888.00 2015-03-26 12:19:34.375 085 12535.20 193.20 54679.93 88888.00 2015-03-26 12:19:34.500 085 12535.15 193.20 54679.95 88888.00 2015-03-26 12:19:34.625 085 12535.15 193.22 54679.95 88888.00 2015-03-26 12:19:34.750 085 12535.12 193.18 54679.90 88888.00 2015-03-26 12:19:34.875 085 12535.15 193.15 54679.90 88888.00 2015-03-26 12:19:35.000 085 12535.20 193.15 54679.88 88888.00 2015-03-26 12:19:35.125 085 12535.17 193.18 54679.90 88888.00 2015-03-26 12:19:35.250 085 12535.15 193.15 54679.95 88888.00 2015-03-26 12:19:35.375 085 12535.20 193.18 54679.95 88888.00 2015-03-26 12:19:35.500 085 12535.17 193.18 54679.93 88888.00 2015-03-26 12:19:35.625 085 12535.15 193.15 54679.93 88888.00 2015-03-26 12:19:35.750 085 12535.10 193.18 54679.95 88888.00 2015-03-26 12:19:35.875 085 12535.12 193.15 54679.95 88888.00 2015-03-26 12:19:36.000 085 12535.12 193.15 54679.90 88888.00 2015-03-26 12:19:36.125 085 12535.12 193.15 54679.90 88888.00 2015-03-26 12:19:36.250 085 12535.08 193.12 54679.90 88888.00 2015-03-26 12:19:36.375 085 12535.08 193.18 54679.93 88888.00 2015-03-26 12:19:36.500 085 12535.02 193.15 54679.93 88888.00 2015-03-26 12:19:36.625 085 12535.05 193.18 54679.93 88888.00 2015-03-26 12:19:36.750 085 12535.12 193.15 54679.95 88888.00 2015-03-26 12:19:36.875 085 12535.15 193.12 54679.95 88888.00 2015-03-26 12:19:37.000 085 12535.12 193.12 54679.90 88888.00 2015-03-26 12:19:37.125 085 12535.10 193.15 54679.90 88888.00 2015-03-26 12:19:37.250 085 12535.10 193.15 54679.90 88888.00 2015-03-26 12:19:37.375 085 12535.15 193.12 54679.90 88888.00 2015-03-26 12:19:37.500 085 12535.15 193.12 54679.90 88888.00 2015-03-26 12:19:37.625 085 12535.17 193.10 54679.90 88888.00 2015-03-26 12:19:37.750 085 12535.08 193.10 54679.90 88888.00 2015-03-26 12:19:37.875 085 12535.05 193.07 54679.90 88888.00 2015-03-26 12:19:38.000 085 12535.00 193.10 54679.88 88888.00 2015-03-26 12:19:38.125 085 12535.02 193.10 54679.93 88888.00 2015-03-26 12:19:38.250 085 12535.00 193.05 54679.90 88888.00 2015-03-26 12:19:38.375 085 12535.02 193.05 54679.88 88888.00 2015-03-26 12:19:38.500 085 12535.02 193.05 54679.85 88888.00 2015-03-26 12:19:38.625 085 12535.08 193.05 54679.85 88888.00 2015-03-26 12:19:38.750 085 12535.05 193.05 54679.88 88888.00 2015-03-26 12:19:38.875 085 12535.00 193.07 54679.90 88888.00 2015-03-26 12:19:39.000 085 12535.02 193.05 54679.85 88888.00 2015-03-26 12:19:39.125 085 12535.02 193.05 54679.88 88888.00 2015-03-26 12:19:39.250 085 12535.02 193.05 54679.88 88888.00 2015-03-26 12:19:39.375 085 12535.02 193.07 54679.88 88888.00 2015-03-26 12:19:39.500 085 12535.00 193.03 54679.88 88888.00 2015-03-26 12:19:39.625 085 12534.98 193.00 54679.88 88888.00 2015-03-26 12:19:39.750 085 12534.95 193.03 54679.90 88888.00 2015-03-26 12:19:39.875 085 12534.95 193.03 54679.93 88888.00 2015-03-26 12:19:40.000 085 12534.90 193.00 54679.85 88888.00 2015-03-26 12:19:40.125 085 12534.92 193.00 54679.85 88888.00 2015-03-26 12:19:40.250 085 12534.92 193.00 54679.88 88888.00 2015-03-26 12:19:40.375 085 12534.95 193.03 54679.88 88888.00 2015-03-26 12:19:40.500 085 12534.98 192.97 54679.88 88888.00 2015-03-26 12:19:40.625 085 12535.00 193.00 54679.90 88888.00 2015-03-26 12:19:40.750 085 12534.98 192.97 54679.85 88888.00 2015-03-26 12:19:40.875 085 12534.98 193.00 54679.85 88888.00 2015-03-26 12:19:41.000 085 12534.92 193.03 54679.85 88888.00 2015-03-26 12:19:41.125 085 12534.95 193.05 54679.90 88888.00 2015-03-26 12:19:41.250 085 12534.92 193.03 54679.88 88888.00 2015-03-26 12:19:41.375 085 12534.95 193.05 54679.88 88888.00 2015-03-26 12:19:41.500 085 12534.90 193.03 54679.88 88888.00 2015-03-26 12:19:41.625 085 12535.00 193.05 54679.90 88888.00 2015-03-26 12:19:41.750 085 12535.05 193.05 54679.88 88888.00 2015-03-26 12:19:41.875 085 12535.00 193.05 54679.88 88888.00 2015-03-26 12:19:42.000 085 12535.00 193.05 54679.88 88888.00 2015-03-26 12:19:42.125 085 12534.95 193.05 54679.90 88888.00 2015-03-26 12:19:42.250 085 12534.92 193.03 54679.93 88888.00 2015-03-26 12:19:42.375 085 12534.95 193.00 54679.88 88888.00 2015-03-26 12:19:42.500 085 12534.95 193.00 54679.90 88888.00 2015-03-26 12:19:42.625 085 12534.95 193.00 54679.90 88888.00 2015-03-26 12:19:42.750 085 12534.95 192.97 54679.90 88888.00 2015-03-26 12:19:42.875 085 12534.98 192.97 54679.90 88888.00 2015-03-26 12:19:43.000 085 12535.02 192.95 54679.88 88888.00 2015-03-26 12:19:43.125 085 12534.95 192.95 54679.90 88888.00 2015-03-26 12:19:43.250 085 12534.88 192.95 54679.93 88888.00 2015-03-26 12:19:43.375 085 12534.98 192.95 54679.90 88888.00 2015-03-26 12:19:43.500 085 12534.98 192.97 54679.88 88888.00 2015-03-26 12:19:43.625 085 12534.92 192.97 54679.82 88888.00 2015-03-26 12:19:43.750 085 12534.90 192.97 54679.85 88888.00 2015-03-26 12:19:43.875 085 12534.92 192.97 54679.88 88888.00 2015-03-26 12:19:44.000 085 12534.90 192.97 54679.85 88888.00 2015-03-26 12:19:44.125 085 12534.88 192.97 54679.90 88888.00 2015-03-26 12:19:44.250 085 12534.83 192.93 54679.90 88888.00 2015-03-26 12:19:44.375 085 12534.88 192.95 54679.90 88888.00 2015-03-26 12:19:44.500 085 12534.85 192.93 54679.88 88888.00 2015-03-26 12:19:44.625 085 12534.85 192.95 54679.85 88888.00 2015-03-26 12:19:44.750 085 12534.83 192.93 54679.88 88888.00 2015-03-26 12:19:44.875 085 12534.77 192.95 54679.90 88888.00 2015-03-26 12:19:45.000 085 12534.80 192.93 54679.85 88888.00 2015-03-26 12:19:45.125 085 12534.80 192.95 54679.85 88888.00 2015-03-26 12:19:45.250 085 12534.80 192.95 54679.90 88888.00 2015-03-26 12:19:45.375 085 12534.83 192.95 54679.88 88888.00 2015-03-26 12:19:45.500 085 12534.88 192.95 54679.88 88888.00 2015-03-26 12:19:45.625 085 12534.85 192.97 54679.90 88888.00 2015-03-26 12:19:45.750 085 12534.85 192.95 54679.90 88888.00 2015-03-26 12:19:45.875 085 12534.88 192.97 54679.90 88888.00 2015-03-26 12:19:46.000 085 12534.77 192.93 54679.88 88888.00 2015-03-26 12:19:46.125 085 12534.75 192.93 54679.90 88888.00 2015-03-26 12:19:46.250 085 12534.80 192.93 54679.90 88888.00 2015-03-26 12:19:46.375 085 12534.85 192.95 54679.88 88888.00 2015-03-26 12:19:46.500 085 12534.88 192.93 54679.88 88888.00 2015-03-26 12:19:46.625 085 12534.83 192.95 54679.90 88888.00 2015-03-26 12:19:46.750 085 12534.77 192.95 54679.93 88888.00 2015-03-26 12:19:46.875 085 12534.80 192.95 54679.90 88888.00 2015-03-26 12:19:47.000 085 12534.83 192.90 54679.85 88888.00 2015-03-26 12:19:47.125 085 12534.88 192.88 54679.85 88888.00 2015-03-26 12:19:47.250 085 12534.90 192.88 54679.88 88888.00 2015-03-26 12:19:47.375 085 12534.98 192.93 54679.90 88888.00 2015-03-26 12:19:47.500 085 12534.92 192.90 54679.90 88888.00 2015-03-26 12:19:47.625 085 12534.88 192.90 54679.93 88888.00 2015-03-26 12:19:47.750 085 12534.85 192.93 54679.90 88888.00 2015-03-26 12:19:47.875 085 12534.83 192.90 54679.93 88888.00 2015-03-26 12:19:48.000 085 12534.85 192.90 54679.90 88888.00 2015-03-26 12:19:48.125 085 12534.83 192.90 54679.90 88888.00 2015-03-26 12:19:48.250 085 12534.80 192.85 54679.88 88888.00 2015-03-26 12:19:48.375 085 12534.88 192.85 54679.88 88888.00 2015-03-26 12:19:48.500 085 12534.85 192.88 54679.88 88888.00 2015-03-26 12:19:48.625 085 12534.83 192.88 54679.88 88888.00 2015-03-26 12:19:48.750 085 12534.80 192.85 54679.88 88888.00 2015-03-26 12:19:48.875 085 12534.75 192.85 54679.85 88888.00 2015-03-26 12:19:49.000 085 12534.75 192.88 54679.82 88888.00 2015-03-26 12:19:49.125 085 12534.70 192.85 54679.82 88888.00 2015-03-26 12:19:49.250 085 12534.67 192.82 54679.85 88888.00 2015-03-26 12:19:49.375 085 12534.70 192.85 54679.85 88888.00 2015-03-26 12:19:49.500 085 12534.67 192.85 54679.85 88888.00 2015-03-26 12:19:49.625 085 12534.67 192.85 54679.78 88888.00 2015-03-26 12:19:49.750 085 12534.67 192.82 54679.80 88888.00 2015-03-26 12:19:49.875 085 12534.65 192.85 54679.85 88888.00 2015-03-26 12:19:50.000 085 12534.73 192.85 54679.85 88888.00 2015-03-26 12:19:50.125 085 12534.70 192.82 54679.82 88888.00 2015-03-26 12:19:50.250 085 12534.62 192.82 54679.80 88888.00 2015-03-26 12:19:50.375 085 12534.70 192.82 54679.82 88888.00 2015-03-26 12:19:50.500 085 12534.75 192.82 54679.80 88888.00 2015-03-26 12:19:50.625 085 12534.70 192.82 54679.80 88888.00 2015-03-26 12:19:50.750 085 12534.65 192.82 54679.78 88888.00 2015-03-26 12:19:50.875 085 12534.62 192.82 54679.82 88888.00 2015-03-26 12:19:51.000 085 12534.67 192.85 54679.82 88888.00 2015-03-26 12:19:51.125 085 12534.70 192.85 54679.85 88888.00 2015-03-26 12:19:51.250 085 12534.70 192.82 54679.85 88888.00 2015-03-26 12:19:51.375 085 12534.73 192.85 54679.85 88888.00 2015-03-26 12:19:51.500 085 12534.67 192.88 54679.85 88888.00 2015-03-26 12:19:51.625 085 12534.62 192.85 54679.85 88888.00 2015-03-26 12:19:51.750 085 12534.58 192.85 54679.80 88888.00 2015-03-26 12:19:51.875 085 12534.55 192.82 54679.80 88888.00 2015-03-26 12:19:52.000 085 12534.55 192.85 54679.80 88888.00 2015-03-26 12:19:52.125 085 12534.55 192.82 54679.82 88888.00 2015-03-26 12:19:52.250 085 12534.55 192.82 54679.82 88888.00 2015-03-26 12:19:52.375 085 12534.62 192.82 54679.82 88888.00 2015-03-26 12:19:52.500 085 12534.65 192.80 54679.82 88888.00 2015-03-26 12:19:52.625 085 12534.62 192.80 54679.80 88888.00 2015-03-26 12:19:52.750 085 12534.62 192.80 54679.78 88888.00 2015-03-26 12:19:52.875 085 12534.65 192.82 54679.78 88888.00 2015-03-26 12:19:53.000 085 12534.60 192.85 54679.78 88888.00 2015-03-26 12:19:53.125 085 12534.58 192.85 54679.80 88888.00 2015-03-26 12:19:53.250 085 12534.55 192.80 54679.82 88888.00 2015-03-26 12:19:53.375 085 12534.58 192.82 54679.80 88888.00 2015-03-26 12:19:53.500 085 12534.60 192.80 54679.78 88888.00 2015-03-26 12:19:53.625 085 12534.60 192.80 54679.80 88888.00 2015-03-26 12:19:53.750 085 12534.55 192.80 54679.82 88888.00 2015-03-26 12:19:53.875 085 12534.52 192.82 54679.82 88888.00 2015-03-26 12:19:54.000 085 12534.55 192.78 54679.78 88888.00 2015-03-26 12:19:54.125 085 12534.48 192.78 54679.78 88888.00 2015-03-26 12:19:54.250 085 12534.48 192.78 54679.80 88888.00 2015-03-26 12:19:54.375 085 12534.58 192.78 54679.80 88888.00 2015-03-26 12:19:54.500 085 12534.62 192.82 54679.82 88888.00 2015-03-26 12:19:54.625 085 12534.50 192.82 54679.82 88888.00 2015-03-26 12:19:54.750 085 12534.48 192.78 54679.82 88888.00 2015-03-26 12:19:54.875 085 12534.52 192.78 54679.80 88888.00 2015-03-26 12:19:55.000 085 12534.58 192.78 54679.78 88888.00 2015-03-26 12:19:55.125 085 12534.58 192.78 54679.78 88888.00 2015-03-26 12:19:55.250 085 12534.42 192.75 54679.78 88888.00 2015-03-26 12:19:55.375 085 12534.42 192.78 54679.75 88888.00 2015-03-26 12:19:55.500 085 12534.48 192.78 54679.80 88888.00 2015-03-26 12:19:55.625 085 12534.48 192.78 54679.80 88888.00 2015-03-26 12:19:55.750 085 12534.48 192.78 54679.85 88888.00 2015-03-26 12:19:55.875 085 12534.45 192.80 54679.82 88888.00 2015-03-26 12:19:56.000 085 12534.45 192.75 54679.80 88888.00 2015-03-26 12:19:56.125 085 12534.42 192.75 54679.80 88888.00 2015-03-26 12:19:56.250 085 12534.42 192.72 54679.78 88888.00 2015-03-26 12:19:56.375 085 12534.40 192.78 54679.78 88888.00 2015-03-26 12:19:56.500 085 12534.40 192.78 54679.80 88888.00 2015-03-26 12:19:56.625 085 12534.35 192.78 54679.75 88888.00 2015-03-26 12:19:56.750 085 12534.33 192.78 54679.80 88888.00 2015-03-26 12:19:56.875 085 12534.35 192.80 54679.80 88888.00 2015-03-26 12:19:57.000 085 12534.40 192.80 54679.78 88888.00 2015-03-26 12:19:57.125 085 12534.42 192.80 54679.80 88888.00 2015-03-26 12:19:57.250 085 12534.48 192.78 54679.80 88888.00 2015-03-26 12:19:57.375 085 12534.55 192.78 54679.82 88888.00 2015-03-26 12:19:57.500 085 12534.55 192.75 54679.78 88888.00 2015-03-26 12:19:57.625 085 12534.42 192.72 54679.78 88888.00 2015-03-26 12:19:57.750 085 12534.42 192.78 54679.75 88888.00 2015-03-26 12:19:57.875 085 12534.48 192.80 54679.78 88888.00 2015-03-26 12:19:58.000 085 12534.42 192.78 54679.78 88888.00 2015-03-26 12:19:58.125 085 12534.40 192.78 54679.78 88888.00 2015-03-26 12:19:58.250 085 12534.35 192.72 54679.78 88888.00 2015-03-26 12:19:58.375 085 12534.45 192.78 54679.78 88888.00 2015-03-26 12:19:58.500 085 12534.48 192.80 54679.78 88888.00 2015-03-26 12:19:58.625 085 12534.45 192.80 54679.78 88888.00 2015-03-26 12:19:58.750 085 12534.42 192.78 54679.78 88888.00 2015-03-26 12:19:58.875 085 12534.42 192.78 54679.75 88888.00 2015-03-26 12:19:59.000 085 12534.40 192.78 54679.78 88888.00 2015-03-26 12:19:59.125 085 12534.40 192.75 54679.78 88888.00 2015-03-26 12:19:59.250 085 12534.42 192.72 54679.78 88888.00 2015-03-26 12:19:59.375 085 12534.40 192.75 54679.80 88888.00 2015-03-26 12:19:59.500 085 12534.33 192.80 54679.80 88888.00 2015-03-26 12:19:59.625 085 12534.27 192.80 54679.80 88888.00 2015-03-26 12:19:59.750 085 12534.30 192.80 54679.78 88888.00 2015-03-26 12:19:59.875 085 12534.35 192.78 54679.80 88888.00 2015-03-26 12:20:00.000 085 12534.38 192.78 54679.80 88888.00 2015-03-26 12:20:00.125 085 12534.33 192.78 54679.80 88888.00 2015-03-26 12:20:00.250 085 12534.25 192.80 54679.80 88888.00 2015-03-26 12:20:00.375 085 12534.27 192.82 54679.82 88888.00 2015-03-26 12:20:00.500 085 12534.27 192.78 54679.82 88888.00 2015-03-26 12:20:00.625 085 12534.33 192.78 54679.80 88888.00 2015-03-26 12:20:00.750 085 12534.30 192.80 54679.82 88888.00 2015-03-26 12:20:00.875 085 12534.25 192.80 54679.80 88888.00 2015-03-26 12:20:01.000 085 12534.30 192.80 54679.82 88888.00 2015-03-26 12:20:01.125 085 12534.33 192.78 54679.82 88888.00 2015-03-26 12:20:01.250 085 12534.27 192.80 54679.82 88888.00 2015-03-26 12:20:01.375 085 12534.30 192.80 54679.78 88888.00 2015-03-26 12:20:01.500 085 12534.27 192.80 54679.75 88888.00 2015-03-26 12:20:01.625 085 12534.23 192.80 54679.80 88888.00 2015-03-26 12:20:01.750 085 12534.25 192.82 54679.80 88888.00 2015-03-26 12:20:01.875 085 12534.30 192.80 54679.78 88888.00 2015-03-26 12:20:02.000 085 12534.30 192.80 54679.78 88888.00 2015-03-26 12:20:02.125 085 12534.23 192.80 54679.75 88888.00 2015-03-26 12:20:02.250 085 12534.17 192.82 54679.80 88888.00 2015-03-26 12:20:02.375 085 12534.23 192.82 54679.82 88888.00 2015-03-26 12:20:02.500 085 12534.23 192.80 54679.82 88888.00 2015-03-26 12:20:02.625 085 12534.23 192.80 54679.80 88888.00 2015-03-26 12:20:02.750 085 12534.25 192.80 54679.80 88888.00 2015-03-26 12:20:02.875 085 12534.23 192.82 54679.82 88888.00 2015-03-26 12:20:03.000 085 12534.15 192.82 54679.80 88888.00 2015-03-26 12:20:03.125 085 12534.12 192.82 54679.80 88888.00 2015-03-26 12:20:03.250 085 12534.12 192.80 54679.80 88888.00 2015-03-26 12:20:03.375 085 12534.23 192.82 54679.80 88888.00 2015-03-26 12:20:03.500 085 12534.20 192.82 54679.80 88888.00 2015-03-26 12:20:03.625 085 12534.20 192.82 54679.78 88888.00 2015-03-26 12:20:03.750 085 12534.20 192.82 54679.78 88888.00 2015-03-26 12:20:03.875 085 12534.17 192.82 54679.80 88888.00 2015-03-26 12:20:04.000 085 12534.25 192.80 54679.78 88888.00 2015-03-26 12:20:04.125 085 12534.25 192.80 54679.78 88888.00 2015-03-26 12:20:04.250 085 12534.27 192.80 54679.78 88888.00 2015-03-26 12:20:04.375 085 12534.25 192.80 54679.75 88888.00 2015-03-26 12:20:04.500 085 12534.15 192.80 54679.78 88888.00 2015-03-26 12:20:04.625 085 12534.10 192.82 54679.78 88888.00 2015-03-26 12:20:04.750 085 12534.15 192.82 54679.78 88888.00 2015-03-26 12:20:04.875 085 12534.12 192.80 54679.80 88888.00 2015-03-26 12:20:05.000 085 12534.15 192.82 54679.80 88888.00 2015-03-26 12:20:05.125 085 12534.15 192.82 54679.80 88888.00 2015-03-26 12:20:05.250 085 12534.10 192.80 54679.78 88888.00 2015-03-26 12:20:05.375 085 12534.05 192.80 54679.75 88888.00 2015-03-26 12:20:05.500 085 12534.00 192.82 54679.75 88888.00 2015-03-26 12:20:05.625 085 12534.02 192.85 54679.75 88888.00 2015-03-26 12:20:05.750 085 12534.08 192.85 54679.75 88888.00 2015-03-26 12:20:05.875 085 12534.08 192.85 54679.75 88888.00 2015-03-26 12:20:06.000 085 12534.08 192.82 54679.72 88888.00 2015-03-26 12:20:06.125 085 12534.08 192.80 54679.72 88888.00 2015-03-26 12:20:06.250 085 12534.02 192.78 54679.72 88888.00 2015-03-26 12:20:06.375 085 12534.12 192.82 54679.72 88888.00 2015-03-26 12:20:06.500 085 12534.17 192.82 54679.75 88888.00 2015-03-26 12:20:06.625 085 12534.10 192.82 54679.75 88888.00 2015-03-26 12:20:06.750 085 12534.05 192.82 54679.78 88888.00 2015-03-26 12:20:06.875 085 12534.08 192.82 54679.75 88888.00 2015-03-26 12:20:07.000 085 12534.12 192.82 54679.72 88888.00 2015-03-26 12:20:07.125 085 12534.20 192.85 54679.75 88888.00 2015-03-26 12:20:07.250 085 12534.15 192.82 54679.70 88888.00 2015-03-26 12:20:07.375 085 12534.15 192.85 54679.72 88888.00 2015-03-26 12:20:07.500 085 12534.15 192.88 54679.72 88888.00 2015-03-26 12:20:07.625 085 12534.10 192.88 54679.72 88888.00 2015-03-26 12:20:07.750 085 12534.05 192.85 54679.70 88888.00 2015-03-26 12:20:07.875 085 12533.95 192.85 54679.72 88888.00 2015-03-26 12:20:08.000 085 12533.98 192.85 54679.70 88888.00 2015-03-26 12:20:08.125 085 12533.98 192.88 54679.75 88888.00 2015-03-26 12:20:08.250 085 12533.90 192.85 54679.72 88888.00 2015-03-26 12:20:08.375 085 12533.92 192.82 54679.70 88888.00 2015-03-26 12:20:08.500 085 12533.95 192.85 54679.72 88888.00 2015-03-26 12:20:08.625 085 12533.98 192.85 54679.70 88888.00 2015-03-26 12:20:08.750 085 12533.92 192.88 54679.70 88888.00 2015-03-26 12:20:08.875 085 12533.90 192.85 54679.72 88888.00 2015-03-26 12:20:09.000 085 12533.95 192.82 54679.70 88888.00 2015-03-26 12:20:09.125 085 12533.98 192.85 54679.70 88888.00 2015-03-26 12:20:09.250 085 12533.92 192.82 54679.70 88888.00 2015-03-26 12:20:09.375 085 12533.88 192.82 54679.72 88888.00 2015-03-26 12:20:09.500 085 12533.88 192.85 54679.75 88888.00 2015-03-26 12:20:09.625 085 12533.90 192.90 54679.72 88888.00 2015-03-26 12:20:09.750 085 12533.90 192.88 54679.72 88888.00 2015-03-26 12:20:09.875 085 12533.85 192.90 54679.70 88888.00 2015-03-26 12:20:10.000 085 12533.83 192.90 54679.70 88888.00 2015-03-26 12:20:10.125 085 12533.83 192.90 54679.72 88888.00 2015-03-26 12:20:10.250 085 12533.88 192.90 54679.72 88888.00 2015-03-26 12:20:10.375 085 12533.85 192.93 54679.75 88888.00 2015-03-26 12:20:10.500 085 12533.80 192.90 54679.72 88888.00 2015-03-26 12:20:10.625 085 12533.77 192.88 54679.72 88888.00 2015-03-26 12:20:10.750 085 12533.85 192.90 54679.70 88888.00 2015-03-26 12:20:10.875 085 12533.92 192.90 54679.70 88888.00 2015-03-26 12:20:11.000 085 12533.95 192.90 54679.70 88888.00 2015-03-26 12:20:11.125 085 12533.88 192.88 54679.70 88888.00 2015-03-26 12:20:11.250 085 12533.83 192.82 54679.70 88888.00 2015-03-26 12:20:11.375 085 12533.85 192.85 54679.72 88888.00 2015-03-26 12:20:11.500 085 12533.88 192.90 54679.75 88888.00 2015-03-26 12:20:11.625 085 12533.88 192.90 54679.72 88888.00 2015-03-26 12:20:11.750 085 12533.88 192.88 54679.75 88888.00 2015-03-26 12:20:11.875 085 12533.88 192.93 54679.72 88888.00 2015-03-26 12:20:12.000 085 12533.88 192.90 54679.72 88888.00 2015-03-26 12:20:12.125 085 12533.85 192.90 54679.72 88888.00 2015-03-26 12:20:12.250 085 12533.83 192.85 54679.70 88888.00 2015-03-26 12:20:12.375 085 12533.83 192.88 54679.70 88888.00 2015-03-26 12:20:12.500 085 12533.80 192.90 54679.68 88888.00 2015-03-26 12:20:12.625 085 12533.77 192.93 54679.70 88888.00 2015-03-26 12:20:12.750 085 12533.77 192.93 54679.70 88888.00 2015-03-26 12:20:12.875 085 12533.83 192.93 54679.70 88888.00 2015-03-26 12:20:13.000 085 12533.83 192.93 54679.68 88888.00 2015-03-26 12:20:13.125 085 12533.80 192.93 54679.68 88888.00 2015-03-26 12:20:13.250 085 12533.77 192.90 54679.68 88888.00 2015-03-26 12:20:13.375 085 12533.77 192.93 54679.70 88888.00 2015-03-26 12:20:13.500 085 12533.75 192.93 54679.68 88888.00 2015-03-26 12:20:13.625 085 12533.73 192.95 54679.70 88888.00 2015-03-26 12:20:13.750 085 12533.73 192.95 54679.70 88888.00 2015-03-26 12:20:13.875 085 12533.67 192.93 54679.70 88888.00 2015-03-26 12:20:14.000 085 12533.62 192.90 54679.62 88888.00 2015-03-26 12:20:14.125 085 12533.67 192.93 54679.65 88888.00 2015-03-26 12:20:14.250 085 12533.73 192.95 54679.68 88888.00 2015-03-26 12:20:14.375 085 12533.70 192.95 54679.68 88888.00 2015-03-26 12:20:14.500 085 12533.67 192.95 54679.65 88888.00 2015-03-26 12:20:14.625 085 12533.70 192.95 54679.65 88888.00 2015-03-26 12:20:14.750 085 12533.67 192.95 54679.68 88888.00 2015-03-26 12:20:14.875 085 12533.67 192.97 54679.68 88888.00 2015-03-26 12:20:15.000 085 12533.65 192.95 54679.68 88888.00 2015-03-26 12:20:15.125 085 12533.65 192.93 54679.68 88888.00 2015-03-26 12:20:15.250 085 12533.70 192.95 54679.70 88888.00 2015-03-26 12:20:15.375 085 12533.73 192.95 54679.70 88888.00 2015-03-26 12:20:15.500 085 12533.65 192.95 54679.68 88888.00 2015-03-26 12:20:15.625 085 12533.67 192.97 54679.68 88888.00 2015-03-26 12:20:15.750 085 12533.65 192.97 54679.65 88888.00 2015-03-26 12:20:15.875 085 12533.65 192.97 54679.70 88888.00 2015-03-26 12:20:16.000 085 12533.67 193.00 54679.70 88888.00 2015-03-26 12:20:16.125 085 12533.65 193.00 54679.70 88888.00 2015-03-26 12:20:16.250 085 12533.55 192.95 54679.68 88888.00 2015-03-26 12:20:16.375 085 12533.58 192.97 54679.68 88888.00 2015-03-26 12:20:16.500 085 12533.60 192.97 54679.68 88888.00 2015-03-26 12:20:16.625 085 12533.58 192.97 54679.68 88888.00 2015-03-26 12:20:16.750 085 12533.55 193.00 54679.65 88888.00 2015-03-26 12:20:16.875 085 12533.58 193.00 54679.62 88888.00 2015-03-26 12:20:17.000 085 12533.60 193.00 54679.65 88888.00 2015-03-26 12:20:17.125 085 12533.60 192.97 54679.65 88888.00 2015-03-26 12:20:17.250 085 12533.52 193.00 54679.68 88888.00 2015-03-26 12:20:17.375 085 12533.58 193.03 54679.68 88888.00 2015-03-26 12:20:17.500 085 12533.58 193.03 54679.68 88888.00 2015-03-26 12:20:17.625 085 12533.55 193.03 54679.65 88888.00 2015-03-26 12:20:17.750 085 12533.55 193.03 54679.68 88888.00 2015-03-26 12:20:17.875 085 12533.58 193.03 54679.70 88888.00 2015-03-26 12:20:18.000 085 12533.58 193.03 54679.65 88888.00 2015-03-26 12:20:18.125 085 12533.58 193.05 54679.65 88888.00 2015-03-26 12:20:18.250 085 12533.58 193.00 54679.65 88888.00 2015-03-26 12:20:18.375 085 12533.60 193.00 54679.62 88888.00 2015-03-26 12:20:18.500 085 12533.60 193.00 54679.65 88888.00 2015-03-26 12:20:18.625 085 12533.60 193.00 54679.68 88888.00 2015-03-26 12:20:18.750 085 12533.55 193.00 54679.62 88888.00 2015-03-26 12:20:18.875 085 12533.55 193.03 54679.65 88888.00 2015-03-26 12:20:19.000 085 12533.55 193.00 54679.65 88888.00 2015-03-26 12:20:19.125 085 12533.50 193.03 54679.62 88888.00 2015-03-26 12:20:19.250 085 12533.50 193.03 54679.65 88888.00 2015-03-26 12:20:19.375 085 12533.50 193.05 54679.68 88888.00 2015-03-26 12:20:19.500 085 12533.48 193.07 54679.65 88888.00 2015-03-26 12:20:19.625 085 12533.52 193.05 54679.65 88888.00 2015-03-26 12:20:19.750 085 12533.55 193.05 54679.62 88888.00 2015-03-26 12:20:19.875 085 12533.52 193.05 54679.62 88888.00 2015-03-26 12:20:20.000 085 12533.48 193.03 54679.60 88888.00 2015-03-26 12:20:20.125 085 12533.42 193.05 54679.62 88888.00 2015-03-26 12:20:20.250 085 12533.42 193.03 54679.62 88888.00 2015-03-26 12:20:20.375 085 12533.48 193.07 54679.65 88888.00 2015-03-26 12:20:20.500 085 12533.42 193.07 54679.65 88888.00 2015-03-26 12:20:20.625 085 12533.40 193.05 54679.60 88888.00 2015-03-26 12:20:20.750 085 12533.38 193.05 54679.62 88888.00 2015-03-26 12:20:20.875 085 12533.42 193.03 54679.60 88888.00 2015-03-26 12:20:21.000 085 12533.38 193.05 54679.60 88888.00 2015-03-26 12:20:21.125 085 12533.38 193.07 54679.62 88888.00 2015-03-26 12:20:21.250 085 12533.40 193.07 54679.65 88888.00 2015-03-26 12:20:21.375 085 12533.42 193.12 54679.65 88888.00 2015-03-26 12:20:21.500 085 12533.40 193.12 54679.62 88888.00 2015-03-26 12:20:21.625 085 12533.40 193.07 54679.65 88888.00 2015-03-26 12:20:21.750 085 12533.42 193.07 54679.62 88888.00 2015-03-26 12:20:21.875 085 12533.48 193.07 54679.62 88888.00 2015-03-26 12:20:22.000 085 12533.48 193.07 54679.60 88888.00 2015-03-26 12:20:22.125 085 12533.45 193.07 54679.62 88888.00 2015-03-26 12:20:22.250 085 12533.42 193.10 54679.62 88888.00 2015-03-26 12:20:22.375 085 12533.45 193.10 54679.60 88888.00 2015-03-26 12:20:22.500 085 12533.42 193.10 54679.60 88888.00 2015-03-26 12:20:22.625 085 12533.42 193.10 54679.65 88888.00 2015-03-26 12:20:22.750 085 12533.48 193.12 54679.65 88888.00 2015-03-26 12:20:22.875 085 12533.45 193.12 54679.62 88888.00 2015-03-26 12:20:23.000 085 12533.42 193.12 54679.60 88888.00 2015-03-26 12:20:23.125 085 12533.40 193.15 54679.60 88888.00 2015-03-26 12:20:23.250 085 12533.38 193.15 54679.62 88888.00 2015-03-26 12:20:23.375 085 12533.42 193.18 54679.62 88888.00 2015-03-26 12:20:23.500 085 12533.35 193.18 54679.60 88888.00 2015-03-26 12:20:23.625 085 12533.33 193.18 54679.62 88888.00 2015-03-26 12:20:23.750 085 12533.33 193.15 54679.60 88888.00 2015-03-26 12:20:23.875 085 12533.30 193.12 54679.60 88888.00 2015-03-26 12:20:24.000 085 12533.30 193.12 54679.60 88888.00 2015-03-26 12:20:24.125 085 12533.27 193.15 54679.60 88888.00 2015-03-26 12:20:24.250 085 12533.20 193.15 54679.57 88888.00 2015-03-26 12:20:24.375 085 12533.25 193.12 54679.60 88888.00 2015-03-26 12:20:24.500 085 12533.25 193.10 54679.60 88888.00 2015-03-26 12:20:24.625 085 12533.33 193.12 54679.60 88888.00 2015-03-26 12:20:24.750 085 12533.30 193.12 54679.57 88888.00 2015-03-26 12:20:24.875 085 12533.30 193.15 54679.60 88888.00 2015-03-26 12:20:25.000 085 12533.27 193.15 54679.57 88888.00 2015-03-26 12:20:25.125 085 12533.23 193.15 54679.57 88888.00 2015-03-26 12:20:25.250 085 12533.15 193.12 54679.60 88888.00 2015-03-26 12:20:25.375 085 12533.15 193.15 54679.60 88888.00 2015-03-26 12:20:25.500 085 12533.17 193.20 54679.60 88888.00 2015-03-26 12:20:25.625 085 12533.17 193.18 54679.62 88888.00 2015-03-26 12:20:25.750 085 12533.17 193.18 54679.57 88888.00 2015-03-26 12:20:25.875 085 12533.10 193.18 54679.57 88888.00 2015-03-26 12:20:26.000 085 12533.05 193.18 54679.60 88888.00 2015-03-26 12:20:26.125 085 12533.10 193.20 54679.65 88888.00 2015-03-26 12:20:26.250 085 12533.10 193.20 54679.62 88888.00 2015-03-26 12:20:26.375 085 12533.15 193.20 54679.57 88888.00 2015-03-26 12:20:26.500 085 12533.17 193.22 54679.57 88888.00 2015-03-26 12:20:26.625 085 12533.10 193.20 54679.55 88888.00 2015-03-26 12:20:26.750 085 12533.08 193.18 54679.57 88888.00 2015-03-26 12:20:26.875 085 12533.17 193.22 54679.60 88888.00 2015-03-26 12:20:27.000 085 12533.23 193.25 54679.60 88888.00 2015-03-26 12:20:27.125 085 12533.17 193.25 54679.60 88888.00 2015-03-26 12:20:27.250 085 12533.10 193.22 54679.60 88888.00 2015-03-26 12:20:27.375 085 12533.15 193.22 54679.60 88888.00 2015-03-26 12:20:27.500 085 12533.20 193.22 54679.62 88888.00 2015-03-26 12:20:27.625 085 12533.17 193.25 54679.65 88888.00 2015-03-26 12:20:27.750 085 12533.15 193.25 54679.62 88888.00 2015-03-26 12:20:27.875 085 12533.12 193.28 54679.62 88888.00 2015-03-26 12:20:28.000 085 12533.12 193.25 54679.57 88888.00 2015-03-26 12:20:28.125 085 12533.15 193.25 54679.60 88888.00 2015-03-26 12:20:28.250 085 12533.15 193.25 54679.62 88888.00 2015-03-26 12:20:28.375 085 12533.12 193.22 54679.60 88888.00 2015-03-26 12:20:28.500 085 12533.15 193.22 54679.57 88888.00 2015-03-26 12:20:28.625 085 12533.17 193.25 54679.55 88888.00 2015-03-26 12:20:28.750 085 12533.17 193.25 54679.55 88888.00 2015-03-26 12:20:28.875 085 12533.15 193.30 54679.60 88888.00 2015-03-26 12:20:29.000 085 12533.12 193.30 54679.57 88888.00 2015-03-26 12:20:29.125 085 12533.10 193.30 54679.60 88888.00 2015-03-26 12:20:29.250 085 12533.15 193.30 54679.60 88888.00 2015-03-26 12:20:29.375 085 12533.15 193.28 54679.60 88888.00 2015-03-26 12:20:29.500 085 12533.10 193.30 54679.60 88888.00 2015-03-26 12:20:29.625 085 12533.12 193.32 54679.57 88888.00 2015-03-26 12:20:29.750 085 12533.15 193.32 54679.55 88888.00 2015-03-26 12:20:29.875 085 12533.12 193.35 54679.57 88888.00 2015-03-26 12:20:30.000 085 12533.05 193.32 54679.55 88888.00 2015-03-26 12:20:30.125 085 12533.02 193.30 54679.55 88888.00 2015-03-26 12:20:30.250 085 12533.00 193.32 54679.60 88888.00 2015-03-26 12:20:30.375 085 12533.00 193.32 54679.57 88888.00 2015-03-26 12:20:30.500 085 12533.02 193.35 54679.55 88888.00 2015-03-26 12:20:30.625 085 12533.02 193.35 54679.55 88888.00 2015-03-26 12:20:30.750 085 12532.95 193.32 54679.57 88888.00 2015-03-26 12:20:30.875 085 12532.92 193.32 54679.55 88888.00 2015-03-26 12:20:31.000 085 12532.95 193.32 54679.57 88888.00 2015-03-26 12:20:31.125 085 12532.95 193.35 54679.55 88888.00 2015-03-26 12:20:31.250 085 12532.92 193.35 54679.57 88888.00 2015-03-26 12:20:31.375 085 12532.98 193.38 54679.60 88888.00 2015-03-26 12:20:31.500 085 12532.95 193.38 54679.57 88888.00 2015-03-26 12:20:31.625 085 12532.92 193.38 54679.57 88888.00 2015-03-26 12:20:31.750 085 12532.88 193.40 54679.60 88888.00 2015-03-26 12:20:31.875 085 12532.85 193.43 54679.57 88888.00 2015-03-26 12:20:32.000 085 12532.88 193.45 54679.57 88888.00 2015-03-26 12:20:32.125 085 12532.95 193.43 54679.57 88888.00 2015-03-26 12:20:32.250 085 12532.88 193.40 54679.57 88888.00 2015-03-26 12:20:32.375 085 12532.85 193.43 54679.55 88888.00 2015-03-26 12:20:32.500 085 12532.88 193.40 54679.55 88888.00 2015-03-26 12:20:32.625 085 12532.92 193.43 54679.55 88888.00 2015-03-26 12:20:32.750 085 12532.90 193.43 54679.55 88888.00 2015-03-26 12:20:32.875 085 12532.83 193.40 54679.55 88888.00 2015-03-26 12:20:33.000 085 12532.80 193.38 54679.53 88888.00 2015-03-26 12:20:33.125 085 12532.80 193.40 54679.55 88888.00 2015-03-26 12:20:33.250 085 12532.83 193.40 54679.55 88888.00 2015-03-26 12:20:33.375 085 12532.83 193.45 54679.55 88888.00 2015-03-26 12:20:33.500 085 12532.80 193.47 54679.53 88888.00 2015-03-26 12:20:33.625 085 12532.80 193.45 54679.53 88888.00 2015-03-26 12:20:33.750 085 12532.83 193.47 54679.53 88888.00 2015-03-26 12:20:33.875 085 12532.85 193.50 54679.53 88888.00 2015-03-26 12:20:34.000 085 12532.83 193.50 54679.50 88888.00 2015-03-26 12:20:34.125 085 12532.88 193.45 54679.47 88888.00 2015-03-26 12:20:34.250 085 12532.90 193.43 54679.47 88888.00 2015-03-26 12:20:34.375 085 12532.92 193.45 54679.47 88888.00 2015-03-26 12:20:34.500 085 12532.85 193.45 54679.53 88888.00 2015-03-26 12:20:34.625 085 12532.80 193.45 54679.53 88888.00 2015-03-26 12:20:34.750 085 12532.77 193.47 54679.50 88888.00 2015-03-26 12:20:34.875 085 12532.77 193.50 54679.47 88888.00 2015-03-26 12:20:35.000 085 12532.80 193.45 54679.47 88888.00 2015-03-26 12:20:35.125 085 12532.80 193.45 54679.47 88888.00 2015-03-26 12:20:35.250 085 12532.83 193.47 54679.50 88888.00 2015-03-26 12:20:35.375 085 12532.83 193.50 54679.50 88888.00 2015-03-26 12:20:35.500 085 12532.80 193.47 54679.53 88888.00 2015-03-26 12:20:35.625 085 12532.83 193.50 54679.47 88888.00 2015-03-26 12:20:35.750 085 12532.85 193.55 54679.53 88888.00 2015-03-26 12:20:35.875 085 12532.85 193.53 54679.53 88888.00 2015-03-26 12:20:36.000 085 12532.80 193.50 54679.50 88888.00 2015-03-26 12:20:36.125 085 12532.77 193.47 54679.50 88888.00 2015-03-26 12:20:36.250 085 12532.75 193.50 54679.53 88888.00 2015-03-26 12:20:36.375 085 12532.70 193.53 54679.50 88888.00 2015-03-26 12:20:36.500 085 12532.75 193.55 54679.47 88888.00 2015-03-26 12:20:36.625 085 12532.83 193.53 54679.47 88888.00 2015-03-26 12:20:36.750 085 12532.80 193.53 54679.47 88888.00 2015-03-26 12:20:36.875 085 12532.77 193.50 54679.47 88888.00 2015-03-26 12:20:37.000 085 12532.77 193.53 54679.47 88888.00 2015-03-26 12:20:37.125 085 12532.80 193.55 54679.47 88888.00 2015-03-26 12:20:37.250 085 12532.80 193.53 54679.50 88888.00 2015-03-26 12:20:37.375 085 12532.83 193.57 54679.50 88888.00 2015-03-26 12:20:37.500 085 12532.80 193.57 54679.47 88888.00 2015-03-26 12:20:37.625 085 12532.83 193.55 54679.47 88888.00 2015-03-26 12:20:37.750 085 12532.83 193.57 54679.50 88888.00 2015-03-26 12:20:37.875 085 12532.85 193.57 54679.47 88888.00 2015-03-26 12:20:38.000 085 12532.88 193.57 54679.45 88888.00 2015-03-26 12:20:38.125 085 12532.88 193.57 54679.43 88888.00 2015-03-26 12:20:38.250 085 12532.77 193.53 54679.45 88888.00 2015-03-26 12:20:38.375 085 12532.77 193.55 54679.45 88888.00 2015-03-26 12:20:38.500 085 12532.75 193.60 54679.45 88888.00 2015-03-26 12:20:38.625 085 12532.75 193.57 54679.45 88888.00 2015-03-26 12:20:38.750 085 12532.73 193.60 54679.45 88888.00 2015-03-26 12:20:38.875 085 12532.73 193.60 54679.45 88888.00 2015-03-26 12:20:39.000 085 12532.75 193.60 54679.45 88888.00 2015-03-26 12:20:39.125 085 12532.73 193.60 54679.45 88888.00 2015-03-26 12:20:39.250 085 12532.73 193.57 54679.45 88888.00 2015-03-26 12:20:39.375 085 12532.73 193.60 54679.45 88888.00 2015-03-26 12:20:39.500 085 12532.73 193.60 54679.45 88888.00 2015-03-26 12:20:39.625 085 12532.73 193.60 54679.45 88888.00 2015-03-26 12:20:39.750 085 12532.73 193.60 54679.45 88888.00 2015-03-26 12:20:39.875 085 12532.67 193.62 54679.45 88888.00 2015-03-26 12:20:40.000 085 12532.65 193.60 54679.43 88888.00 2015-03-26 12:20:40.125 085 12532.70 193.62 54679.45 88888.00 2015-03-26 12:20:40.250 085 12532.73 193.62 54679.43 88888.00 2015-03-26 12:20:40.375 085 12532.77 193.62 54679.45 88888.00 2015-03-26 12:20:40.500 085 12532.73 193.65 54679.45 88888.00 2015-03-26 12:20:40.625 085 12532.73 193.65 54679.43 88888.00 2015-03-26 12:20:40.750 085 12532.70 193.62 54679.45 88888.00 2015-03-26 12:20:40.875 085 12532.70 193.65 54679.45 88888.00 2015-03-26 12:20:41.000 085 12532.70 193.62 54679.45 88888.00 2015-03-26 12:20:41.125 085 12532.73 193.65 54679.47 88888.00 2015-03-26 12:20:41.250 085 12532.73 193.65 54679.45 88888.00 2015-03-26 12:20:41.375 085 12532.73 193.62 54679.45 88888.00 2015-03-26 12:20:41.500 085 12532.65 193.62 54679.45 88888.00 2015-03-26 12:20:41.625 085 12532.70 193.62 54679.43 88888.00 2015-03-26 12:20:41.750 085 12532.60 193.60 54679.40 88888.00 2015-03-26 12:20:41.875 085 12532.52 193.60 54679.45 88888.00 2015-03-26 12:20:42.000 085 12532.60 193.62 54679.45 88888.00 2015-03-26 12:20:42.125 085 12532.62 193.68 54679.43 88888.00 2015-03-26 12:20:42.250 085 12532.60 193.68 54679.40 88888.00 2015-03-26 12:20:42.375 085 12532.58 193.70 54679.43 88888.00 2015-03-26 12:20:42.500 085 12532.58 193.68 54679.43 88888.00 2015-03-26 12:20:42.625 085 12532.58 193.68 54679.43 88888.00 2015-03-26 12:20:42.750 085 12532.55 193.65 54679.45 88888.00 2015-03-26 12:20:42.875 085 12532.55 193.65 54679.43 88888.00 2015-03-26 12:20:43.000 085 12532.60 193.65 54679.43 88888.00 2015-03-26 12:20:43.125 085 12532.62 193.70 54679.45 88888.00 2015-03-26 12:20:43.250 085 12532.52 193.65 54679.45 88888.00 2015-03-26 12:20:43.375 085 12532.48 193.65 54679.45 88888.00 2015-03-26 12:20:43.500 085 12532.50 193.68 54679.45 88888.00 2015-03-26 12:20:43.625 085 12532.60 193.68 54679.43 88888.00 2015-03-26 12:20:43.750 085 12532.65 193.68 54679.43 88888.00 2015-03-26 12:20:43.875 085 12532.60 193.68 54679.43 88888.00 2015-03-26 12:20:44.000 085 12532.58 193.68 54679.43 88888.00 2015-03-26 12:20:44.125 085 12532.52 193.68 54679.43 88888.00 2015-03-26 12:20:44.250 085 12532.48 193.65 54679.43 88888.00 2015-03-26 12:20:44.375 085 12532.45 193.68 54679.40 88888.00 2015-03-26 12:20:44.500 085 12532.45 193.65 54679.40 88888.00 2015-03-26 12:20:44.625 085 12532.50 193.68 54679.43 88888.00 2015-03-26 12:20:44.750 085 12532.50 193.65 54679.43 88888.00 2015-03-26 12:20:44.875 085 12532.52 193.68 54679.40 88888.00 2015-03-26 12:20:45.000 085 12532.52 193.68 54679.40 88888.00 2015-03-26 12:20:45.125 085 12532.58 193.70 54679.40 88888.00 2015-03-26 12:20:45.250 085 12532.55 193.70 54679.40 88888.00 2015-03-26 12:20:45.375 085 12532.55 193.70 54679.38 88888.00 2015-03-26 12:20:45.500 085 12532.55 193.70 54679.38 88888.00 2015-03-26 12:20:45.625 085 12532.52 193.70 54679.38 88888.00 2015-03-26 12:20:45.750 085 12532.52 193.70 54679.38 88888.00 2015-03-26 12:20:45.875 085 12532.60 193.70 54679.38 88888.00 2015-03-26 12:20:46.000 085 12532.60 193.70 54679.38 88888.00 2015-03-26 12:20:46.125 085 12532.50 193.70 54679.40 88888.00 2015-03-26 12:20:46.250 085 12532.52 193.68 54679.38 88888.00 2015-03-26 12:20:46.375 085 12532.52 193.70 54679.38 88888.00 2015-03-26 12:20:46.500 085 12532.58 193.70 54679.35 88888.00 2015-03-26 12:20:46.625 085 12532.58 193.72 54679.38 88888.00 2015-03-26 12:20:46.750 085 12532.52 193.75 54679.40 88888.00 2015-03-26 12:20:46.875 085 12532.50 193.78 54679.40 88888.00 2015-03-26 12:20:47.000 085 12532.48 193.78 54679.38 88888.00 2015-03-26 12:20:47.125 085 12532.50 193.75 54679.35 88888.00 2015-03-26 12:20:47.250 085 12532.40 193.72 54679.35 88888.00 2015-03-26 12:20:47.375 085 12532.40 193.78 54679.35 88888.00 2015-03-26 12:20:47.500 085 12532.40 193.78 54679.35 88888.00 2015-03-26 12:20:47.625 085 12532.45 193.78 54679.40 88888.00 2015-03-26 12:20:47.750 085 12532.38 193.78 54679.38 88888.00 2015-03-26 12:20:47.875 085 12532.38 193.78 54679.38 88888.00 2015-03-26 12:20:48.000 085 12532.40 193.80 54679.38 88888.00 2015-03-26 12:20:48.125 085 12532.38 193.80 54679.38 88888.00 2015-03-26 12:20:48.250 085 12532.30 193.75 54679.40 88888.00 2015-03-26 12:20:48.375 085 12532.38 193.78 54679.40 88888.00 2015-03-26 12:20:48.500 085 12532.38 193.78 54679.40 88888.00 2015-03-26 12:20:48.625 085 12532.38 193.78 54679.38 88888.00 2015-03-26 12:20:48.750 085 12532.33 193.80 54679.38 88888.00 2015-03-26 12:20:48.875 085 12532.38 193.78 54679.38 88888.00 2015-03-26 12:20:49.000 085 12532.42 193.75 54679.35 88888.00 2015-03-26 12:20:49.125 085 12532.38 193.72 54679.38 88888.00 2015-03-26 12:20:49.250 085 12532.38 193.75 54679.38 88888.00 2015-03-26 12:20:49.375 085 12532.42 193.78 54679.38 88888.00 2015-03-26 12:20:49.500 085 12532.45 193.80 54679.35 88888.00 2015-03-26 12:20:49.625 085 12532.40 193.80 54679.35 88888.00 2015-03-26 12:20:49.750 085 12532.35 193.80 54679.38 88888.00 2015-03-26 12:20:49.875 085 12532.38 193.80 54679.38 88888.00 2015-03-26 12:20:50.000 085 12532.38 193.80 54679.35 88888.00 2015-03-26 12:20:50.125 085 12532.40 193.80 54679.35 88888.00 2015-03-26 12:20:50.250 085 12532.33 193.80 54679.35 88888.00 2015-03-26 12:20:50.375 085 12532.25 193.80 54679.32 88888.00 2015-03-26 12:20:50.500 085 12532.23 193.78 54679.35 88888.00 2015-03-26 12:20:50.625 085 12532.25 193.80 54679.35 88888.00 2015-03-26 12:20:50.750 085 12532.20 193.82 54679.35 88888.00 2015-03-26 12:20:50.875 085 12532.30 193.85 54679.35 88888.00 2015-03-26 12:20:51.000 085 12532.33 193.85 54679.35 88888.00 2015-03-26 12:20:51.125 085 12532.30 193.82 54679.38 88888.00 2015-03-26 12:20:51.250 085 12532.30 193.82 54679.35 88888.00 2015-03-26 12:20:51.375 085 12532.30 193.80 54679.32 88888.00 2015-03-26 12:20:51.500 085 12532.27 193.80 54679.32 88888.00 2015-03-26 12:20:51.625 085 12532.30 193.82 54679.35 88888.00 2015-03-26 12:20:51.750 085 12532.25 193.85 54679.35 88888.00 2015-03-26 12:20:51.875 085 12532.25 193.82 54679.35 88888.00 2015-03-26 12:20:52.000 085 12532.25 193.82 54679.35 88888.00 2015-03-26 12:20:52.125 085 12532.23 193.82 54679.38 88888.00 2015-03-26 12:20:52.250 085 12532.20 193.82 54679.35 88888.00 2015-03-26 12:20:52.375 085 12532.25 193.82 54679.38 88888.00 2015-03-26 12:20:52.500 085 12532.27 193.82 54679.35 88888.00 2015-03-26 12:20:52.625 085 12532.30 193.88 54679.35 88888.00 2015-03-26 12:20:52.750 085 12532.30 193.85 54679.32 88888.00 2015-03-26 12:20:52.875 085 12532.25 193.82 54679.32 88888.00 2015-03-26 12:20:53.000 085 12532.20 193.85 54679.30 88888.00 2015-03-26 12:20:53.125 085 12532.17 193.88 54679.32 88888.00 2015-03-26 12:20:53.250 085 12532.17 193.88 54679.38 88888.00 2015-03-26 12:20:53.375 085 12532.25 193.88 54679.35 88888.00 2015-03-26 12:20:53.500 085 12532.25 193.90 54679.30 88888.00 2015-03-26 12:20:53.625 085 12532.17 193.90 54679.30 88888.00 2015-03-26 12:20:53.750 085 12532.15 193.88 54679.32 88888.00 2015-03-26 12:20:53.875 085 12532.23 193.93 54679.32 88888.00 2015-03-26 12:20:54.000 085 12532.20 193.88 54679.32 88888.00 2015-03-26 12:20:54.125 085 12532.17 193.90 54679.32 88888.00 2015-03-26 12:20:54.250 085 12532.15 193.90 54679.32 88888.00 2015-03-26 12:20:54.375 085 12532.15 193.95 54679.32 88888.00 2015-03-26 12:20:54.500 085 12532.12 193.97 54679.32 88888.00 2015-03-26 12:20:54.625 085 12532.15 193.93 54679.30 88888.00 2015-03-26 12:20:54.750 085 12532.17 193.93 54679.28 88888.00 2015-03-26 12:20:54.875 085 12532.17 193.97 54679.30 88888.00 2015-03-26 12:20:55.000 085 12532.20 193.97 54679.30 88888.00 2015-03-26 12:20:55.125 085 12532.20 193.97 54679.30 88888.00 2015-03-26 12:20:55.250 085 12532.17 193.97 54679.30 88888.00 2015-03-26 12:20:55.375 085 12532.23 193.97 54679.32 88888.00 2015-03-26 12:20:55.500 085 12532.15 194.00 54679.35 88888.00 2015-03-26 12:20:55.625 085 12532.12 193.95 54679.30 88888.00 2015-03-26 12:20:55.750 085 12532.17 193.95 54679.30 88888.00 2015-03-26 12:20:55.875 085 12532.17 193.97 54679.32 88888.00 2015-03-26 12:20:56.000 085 12532.17 194.00 54679.32 88888.00 2015-03-26 12:20:56.125 085 12532.17 194.00 54679.32 88888.00 2015-03-26 12:20:56.250 085 12532.12 194.00 54679.32 88888.00 2015-03-26 12:20:56.375 085 12532.08 194.03 54679.30 88888.00 2015-03-26 12:20:56.500 085 12532.05 194.03 54679.32 88888.00 2015-03-26 12:20:56.625 085 12532.12 194.03 54679.32 88888.00 2015-03-26 12:20:56.750 085 12532.17 194.05 54679.32 88888.00 2015-03-26 12:20:56.875 085 12532.12 194.03 54679.32 88888.00 2015-03-26 12:20:57.000 085 12532.08 194.03 54679.28 88888.00 2015-03-26 12:20:57.125 085 12532.02 194.03 54679.30 88888.00 2015-03-26 12:20:57.250 085 12532.00 194.05 54679.30 88888.00 2015-03-26 12:20:57.375 085 12532.05 194.07 54679.30 88888.00 2015-03-26 12:20:57.500 085 12532.08 194.07 54679.30 88888.00 2015-03-26 12:20:57.625 085 12532.00 194.07 54679.30 88888.00 2015-03-26 12:20:57.750 085 12532.00 194.15 54679.28 88888.00 2015-03-26 12:20:57.875 085 12532.05 194.12 54679.30 88888.00 2015-03-26 12:20:58.000 085 12532.08 194.12 54679.28 88888.00 2015-03-26 12:20:58.125 085 12532.02 194.15 54679.28 88888.00 2015-03-26 12:20:58.250 085 12531.98 194.15 54679.30 88888.00 2015-03-26 12:20:58.375 085 12532.00 194.20 54679.32 88888.00 2015-03-26 12:20:58.500 085 12532.00 194.18 54679.30 88888.00 2015-03-26 12:20:58.625 085 12532.02 194.15 54679.32 88888.00 2015-03-26 12:20:58.750 085 12532.08 194.15 54679.28 88888.00 2015-03-26 12:20:58.875 085 12532.05 194.18 54679.28 88888.00 2015-03-26 12:20:59.000 085 12532.05 194.18 54679.28 88888.00 2015-03-26 12:20:59.125 085 12532.00 194.18 54679.28 88888.00 2015-03-26 12:20:59.250 085 12531.95 194.18 54679.28 88888.00 2015-03-26 12:20:59.375 085 12531.95 194.20 54679.30 88888.00 2015-03-26 12:20:59.500 085 12531.92 194.20 54679.32 88888.00 2015-03-26 12:20:59.625 085 12531.98 194.18 54679.28 88888.00 2015-03-26 12:20:59.750 085 12531.98 194.20 54679.28 88888.00 2015-03-26 12:20:59.875 085 12531.95 194.20 54679.25 88888.00 2015-03-26 12:21:00.000 085 12531.90 194.20 54679.25 88888.00 2015-03-26 12:21:00.125 085 12531.95 194.25 54679.28 88888.00 2015-03-26 12:21:00.250 085 12531.98 194.25 54679.28 88888.00 2015-03-26 12:21:00.375 085 12532.02 194.22 54679.28 88888.00 2015-03-26 12:21:00.500 085 12532.00 194.25 54679.28 88888.00 2015-03-26 12:21:00.625 085 12532.00 194.28 54679.30 88888.00 2015-03-26 12:21:00.750 085 12531.95 194.30 54679.30 88888.00 2015-03-26 12:21:00.875 085 12531.92 194.25 54679.28 88888.00 2015-03-26 12:21:01.000 085 12531.90 194.20 54679.25 88888.00 2015-03-26 12:21:01.125 085 12531.95 194.22 54679.25 88888.00 2015-03-26 12:21:01.250 085 12531.92 194.25 54679.28 88888.00 2015-03-26 12:21:01.375 085 12531.90 194.28 54679.28 88888.00 2015-03-26 12:21:01.500 085 12531.85 194.28 54679.25 88888.00 2015-03-26 12:21:01.625 085 12531.85 194.30 54679.30 88888.00 2015-03-26 12:21:01.750 085 12531.90 194.30 54679.32 88888.00 2015-03-26 12:21:01.875 085 12531.95 194.32 54679.30 88888.00 2015-03-26 12:21:02.000 085 12531.95 194.32 54679.28 88888.00 2015-03-26 12:21:02.125 085 12531.92 194.30 54679.25 88888.00 2015-03-26 12:21:02.250 085 12531.92 194.30 54679.25 88888.00 2015-03-26 12:21:02.375 085 12531.95 194.32 54679.25 88888.00 2015-03-26 12:21:02.500 085 12531.92 194.32 54679.25 88888.00 2015-03-26 12:21:02.625 085 12531.85 194.32 54679.28 88888.00 2015-03-26 12:21:02.750 085 12531.83 194.32 54679.30 88888.00 2015-03-26 12:21:02.875 085 12531.83 194.32 54679.30 88888.00 2015-03-26 12:21:03.000 085 12531.85 194.35 54679.28 88888.00 2015-03-26 12:21:03.125 085 12531.83 194.40 54679.28 88888.00 2015-03-26 12:21:03.250 085 12531.77 194.38 54679.30 88888.00 2015-03-26 12:21:03.375 085 12531.88 194.40 54679.28 88888.00 2015-03-26 12:21:03.500 085 12531.90 194.38 54679.28 88888.00 2015-03-26 12:21:03.625 085 12531.90 194.38 54679.28 88888.00 2015-03-26 12:21:03.750 085 12531.88 194.40 54679.25 88888.00 2015-03-26 12:21:03.875 085 12531.80 194.43 54679.25 88888.00 2015-03-26 12:21:04.000 085 12531.80 194.43 54679.25 88888.00 2015-03-26 12:21:04.125 085 12531.85 194.40 54679.30 88888.00 2015-03-26 12:21:04.250 085 12531.85 194.40 54679.28 88888.00 2015-03-26 12:21:04.375 085 12531.83 194.43 54679.25 88888.00 2015-03-26 12:21:04.500 085 12531.73 194.45 54679.25 88888.00 2015-03-26 12:21:04.625 085 12531.73 194.45 54679.28 88888.00 2015-03-26 12:21:04.750 085 12531.77 194.45 54679.25 88888.00 2015-03-26 12:21:04.875 085 12531.77 194.47 54679.25 88888.00 2015-03-26 12:21:05.000 085 12531.77 194.45 54679.25 88888.00 2015-03-26 12:21:05.125 085 12531.80 194.47 54679.28 88888.00 2015-03-26 12:21:05.250 085 12531.77 194.47 54679.25 88888.00 2015-03-26 12:21:05.375 085 12531.80 194.47 54679.22 88888.00 2015-03-26 12:21:05.500 085 12531.83 194.50 54679.25 88888.00 2015-03-26 12:21:05.625 085 12531.80 194.50 54679.25 88888.00 2015-03-26 12:21:05.750 085 12531.73 194.53 54679.25 88888.00 2015-03-26 12:21:05.875 085 12531.73 194.55 54679.22 88888.00 2015-03-26 12:21:06.000 085 12531.70 194.53 54679.22 88888.00 2015-03-26 12:21:06.125 085 12531.73 194.53 54679.28 88888.00 2015-03-26 12:21:06.250 085 12531.77 194.55 54679.25 88888.00 2015-03-26 12:21:06.375 085 12531.83 194.60 54679.25 88888.00 2015-03-26 12:21:06.500 085 12531.75 194.57 54679.28 88888.00 2015-03-26 12:21:06.625 085 12531.70 194.57 54679.25 88888.00 2015-03-26 12:21:06.750 085 12531.73 194.57 54679.25 88888.00 2015-03-26 12:21:06.875 085 12531.73 194.60 54679.25 88888.00 2015-03-26 12:21:07.000 085 12531.67 194.62 54679.22 88888.00 2015-03-26 12:21:07.125 085 12531.67 194.60 54679.25 88888.00 2015-03-26 12:21:07.250 085 12531.65 194.60 54679.25 88888.00 2015-03-26 12:21:07.375 085 12531.67 194.60 54679.28 88888.00 2015-03-26 12:21:07.500 085 12531.70 194.65 54679.25 88888.00 2015-03-26 12:21:07.625 085 12531.67 194.65 54679.22 88888.00 2015-03-26 12:21:07.750 085 12531.67 194.62 54679.22 88888.00 2015-03-26 12:21:07.875 085 12531.67 194.65 54679.22 88888.00 2015-03-26 12:21:08.000 085 12531.75 194.65 54679.20 88888.00 2015-03-26 12:21:08.125 085 12531.75 194.60 54679.20 88888.00 2015-03-26 12:21:08.250 085 12531.73 194.60 54679.22 88888.00 2015-03-26 12:21:08.375 085 12531.73 194.62 54679.22 88888.00 2015-03-26 12:21:08.500 085 12531.65 194.65 54679.20 88888.00 2015-03-26 12:21:08.625 085 12531.60 194.65 54679.20 88888.00 2015-03-26 12:21:08.750 085 12531.58 194.68 54679.22 88888.00 2015-03-26 12:21:08.875 085 12531.60 194.68 54679.20 88888.00 2015-03-26 12:21:09.000 085 12531.67 194.68 54679.20 88888.00 2015-03-26 12:21:09.125 085 12531.67 194.70 54679.20 88888.00 2015-03-26 12:21:09.250 085 12531.62 194.68 54679.20 88888.00 2015-03-26 12:21:09.375 085 12531.55 194.70 54679.20 88888.00 2015-03-26 12:21:09.500 085 12531.58 194.70 54679.20 88888.00 2015-03-26 12:21:09.625 085 12531.65 194.70 54679.20 88888.00 2015-03-26 12:21:09.750 085 12531.70 194.72 54679.22 88888.00 2015-03-26 12:21:09.875 085 12531.70 194.75 54679.20 88888.00 2015-03-26 12:21:10.000 085 12531.65 194.78 54679.18 88888.00 2015-03-26 12:21:10.125 085 12531.65 194.75 54679.20 88888.00 2015-03-26 12:21:10.250 085 12531.67 194.78 54679.22 88888.00 2015-03-26 12:21:10.375 085 12531.70 194.80 54679.22 88888.00 2015-03-26 12:21:10.500 085 12531.70 194.78 54679.20 88888.00 2015-03-26 12:21:10.625 085 12531.70 194.80 54679.20 88888.00 2015-03-26 12:21:10.750 085 12531.65 194.82 54679.20 88888.00 2015-03-26 12:21:10.875 085 12531.67 194.80 54679.20 88888.00 2015-03-26 12:21:11.000 085 12531.73 194.82 54679.20 88888.00 2015-03-26 12:21:11.125 085 12531.70 194.80 54679.20 88888.00 2015-03-26 12:21:11.250 085 12531.65 194.82 54679.20 88888.00 2015-03-26 12:21:11.375 085 12531.67 194.85 54679.20 88888.00 2015-03-26 12:21:11.500 085 12531.65 194.82 54679.20 88888.00 2015-03-26 12:21:11.625 085 12531.67 194.82 54679.18 88888.00 2015-03-26 12:21:11.750 085 12531.67 194.82 54679.20 88888.00 2015-03-26 12:21:11.875 085 12531.65 194.82 54679.20 88888.00 2015-03-26 12:21:12.000 085 12531.65 194.85 54679.18 88888.00 2015-03-26 12:21:12.125 085 12531.67 194.82 54679.20 88888.00 2015-03-26 12:21:12.250 085 12531.65 194.82 54679.20 88888.00 2015-03-26 12:21:12.375 085 12531.65 194.82 54679.20 88888.00 2015-03-26 12:21:12.500 085 12531.65 194.85 54679.20 88888.00 2015-03-26 12:21:12.625 085 12531.58 194.85 54679.20 88888.00 2015-03-26 12:21:12.750 085 12531.58 194.90 54679.20 88888.00 2015-03-26 12:21:12.875 085 12531.60 194.88 54679.22 88888.00 2015-03-26 12:21:13.000 085 12531.70 194.90 54679.18 88888.00 2015-03-26 12:21:13.125 085 12531.65 194.90 54679.15 88888.00 2015-03-26 12:21:13.250 085 12531.60 194.88 54679.18 88888.00 2015-03-26 12:21:13.375 085 12531.67 194.93 54679.22 88888.00 2015-03-26 12:21:13.500 085 12531.62 194.93 54679.22 88888.00 2015-03-26 12:21:13.625 085 12531.60 194.88 54679.20 88888.00 2015-03-26 12:21:13.750 085 12531.62 194.90 54679.18 88888.00 2015-03-26 12:21:13.875 085 12531.60 194.93 54679.18 88888.00 2015-03-26 12:21:14.000 085 12531.60 194.90 54679.20 88888.00 2015-03-26 12:21:14.125 085 12531.52 194.93 54679.20 88888.00 2015-03-26 12:21:14.250 085 12531.45 194.90 54679.18 88888.00 2015-03-26 12:21:14.375 085 12531.55 194.95 54679.18 88888.00 2015-03-26 12:21:14.500 085 12531.58 194.95 54679.18 88888.00 2015-03-26 12:21:14.625 085 12531.60 194.95 54679.15 88888.00 2015-03-26 12:21:14.750 085 12531.60 194.97 54679.18 88888.00 2015-03-26 12:21:14.875 085 12531.58 194.97 54679.15 88888.00 2015-03-26 12:21:15.000 085 12531.60 194.93 54679.15 88888.00 2015-03-26 12:21:15.125 085 12531.58 194.93 54679.15 88888.00 2015-03-26 12:21:15.250 085 12531.65 194.97 54679.15 88888.00 2015-03-26 12:21:15.375 085 12531.70 194.95 54679.15 88888.00 2015-03-26 12:21:15.500 085 12531.60 194.95 54679.15 88888.00 2015-03-26 12:21:15.625 085 12531.55 194.95 54679.18 88888.00 2015-03-26 12:21:15.750 085 12531.60 194.97 54679.15 88888.00 2015-03-26 12:21:15.875 085 12531.65 195.00 54679.12 88888.00 2015-03-26 12:21:16.000 085 12531.67 195.00 54679.15 88888.00 2015-03-26 12:21:16.125 085 12531.65 195.00 54679.15 88888.00 2015-03-26 12:21:16.250 085 12531.58 195.00 54679.15 88888.00 2015-03-26 12:21:16.375 085 12531.58 195.03 54679.12 88888.00 2015-03-26 12:21:16.500 085 12531.58 195.00 54679.15 88888.00 2015-03-26 12:21:16.625 085 12531.58 195.00 54679.15 88888.00 2015-03-26 12:21:16.750 085 12531.55 195.00 54679.15 88888.00 2015-03-26 12:21:16.875 085 12531.48 195.00 54679.15 88888.00 2015-03-26 12:21:17.000 085 12531.48 195.03 54679.12 88888.00 2015-03-26 12:21:17.125 085 12531.52 195.00 54679.15 88888.00 2015-03-26 12:21:17.250 085 12531.52 195.00 54679.15 88888.00 2015-03-26 12:21:17.375 085 12531.60 195.05 54679.18 88888.00 2015-03-26 12:21:17.500 085 12531.55 195.07 54679.18 88888.00 2015-03-26 12:21:17.625 085 12531.55 195.03 54679.15 88888.00 2015-03-26 12:21:17.750 085 12531.48 195.03 54679.10 88888.00 2015-03-26 12:21:17.875 085 12531.52 195.03 54679.12 88888.00 2015-03-26 12:21:18.000 085 12531.55 195.00 54679.10 88888.00 2015-03-26 12:21:18.125 085 12531.62 195.05 54679.15 88888.00 2015-03-26 12:21:18.250 085 12531.62 195.05 54679.10 88888.00 2015-03-26 12:21:18.375 085 12531.62 195.05 54679.10 88888.00 2015-03-26 12:21:18.500 085 12531.65 195.03 54679.10 88888.00 2015-03-26 12:21:18.625 085 12531.58 195.07 54679.12 88888.00 2015-03-26 12:21:18.750 085 12531.52 195.10 54679.10 88888.00 2015-03-26 12:21:18.875 085 12531.52 195.10 54679.12 88888.00 2015-03-26 12:21:19.000 085 12531.55 195.10 54679.12 88888.00 2015-03-26 12:21:19.125 085 12531.50 195.10 54679.12 88888.00 2015-03-26 12:21:19.250 085 12531.48 195.10 54679.12 88888.00 2015-03-26 12:21:19.375 085 12531.48 195.10 54679.10 88888.00 2015-03-26 12:21:19.500 085 12531.48 195.07 54679.10 88888.00 2015-03-26 12:21:19.625 085 12531.52 195.07 54679.10 88888.00 2015-03-26 12:21:19.750 085 12531.52 195.10 54679.07 88888.00 2015-03-26 12:21:19.875 085 12531.55 195.12 54679.07 88888.00 2015-03-26 12:21:20.000 085 12531.55 195.12 54679.10 88888.00 2015-03-26 12:21:20.125 085 12531.52 195.15 54679.10 88888.00 2015-03-26 12:21:20.250 085 12531.45 195.12 54679.10 88888.00 2015-03-26 12:21:20.375 085 12531.45 195.12 54679.10 88888.00 2015-03-26 12:21:20.500 085 12531.40 195.10 54679.07 88888.00 2015-03-26 12:21:20.625 085 12531.35 195.15 54679.07 88888.00 2015-03-26 12:21:20.750 085 12531.42 195.12 54679.07 88888.00 2015-03-26 12:21:20.875 085 12531.42 195.12 54679.07 88888.00 2015-03-26 12:21:21.000 085 12531.45 195.15 54679.05 88888.00 2015-03-26 12:21:21.125 085 12531.45 195.18 54679.10 88888.00 2015-03-26 12:21:21.250 085 12531.48 195.15 54679.10 88888.00 2015-03-26 12:21:21.375 085 12531.50 195.15 54679.07 88888.00 2015-03-26 12:21:21.500 085 12531.50 195.15 54679.07 88888.00 2015-03-26 12:21:21.625 085 12531.45 195.18 54679.07 88888.00 2015-03-26 12:21:21.750 085 12531.42 195.18 54679.07 88888.00 2015-03-26 12:21:21.875 085 12531.42 195.15 54679.05 88888.00 2015-03-26 12:21:22.000 085 12531.42 195.12 54679.05 88888.00 2015-03-26 12:21:22.125 085 12531.48 195.18 54679.07 88888.00 2015-03-26 12:21:22.250 085 12531.42 195.18 54679.10 88888.00 2015-03-26 12:21:22.375 085 12531.33 195.18 54679.05 88888.00 2015-03-26 12:21:22.500 085 12531.30 195.20 54679.07 88888.00 2015-03-26 12:21:22.625 085 12531.38 195.20 54679.10 88888.00 2015-03-26 12:21:22.750 085 12531.40 195.20 54679.07 88888.00 2015-03-26 12:21:22.875 085 12531.40 195.18 54679.07 88888.00 2015-03-26 12:21:23.000 085 12531.35 195.18 54679.07 88888.00 2015-03-26 12:21:23.125 085 12531.33 195.20 54679.10 88888.00 2015-03-26 12:21:23.250 085 12531.40 195.18 54679.07 88888.00 2015-03-26 12:21:23.375 085 12531.42 195.18 54679.05 88888.00 2015-03-26 12:21:23.500 085 12531.40 195.18 54679.05 88888.00 2015-03-26 12:21:23.625 085 12531.35 195.20 54679.05 88888.00 2015-03-26 12:21:23.750 085 12531.27 195.20 54679.05 88888.00 2015-03-26 12:21:23.875 085 12531.27 195.22 54679.05 88888.00 2015-03-26 12:21:24.000 085 12531.38 195.22 54679.05 88888.00 2015-03-26 12:21:24.125 085 12531.38 195.22 54679.10 88888.00 2015-03-26 12:21:24.250 085 12531.27 195.20 54679.10 88888.00 2015-03-26 12:21:24.375 085 12531.23 195.22 54679.07 88888.00 2015-03-26 12:21:24.500 085 12531.20 195.22 54679.05 88888.00 2015-03-26 12:21:24.625 085 12531.25 195.22 54679.07 88888.00 2015-03-26 12:21:24.750 085 12531.33 195.22 54679.05 88888.00 2015-03-26 12:21:24.875 085 12531.35 195.25 54679.03 88888.00 2015-03-26 12:21:25.000 085 12531.30 195.25 54679.03 88888.00 2015-03-26 12:21:25.125 085 12531.30 195.22 54679.03 88888.00 2015-03-26 12:21:25.250 085 12531.27 195.22 54679.05 88888.00 2015-03-26 12:21:25.375 085 12531.33 195.28 54679.07 88888.00 2015-03-26 12:21:25.500 085 12531.35 195.28 54679.07 88888.00 2015-03-26 12:21:25.625 085 12531.30 195.28 54679.07 88888.00 2015-03-26 12:21:25.750 085 12531.27 195.28 54679.07 88888.00 2015-03-26 12:21:25.875 085 12531.30 195.22 54679.03 88888.00 2015-03-26 12:21:26.000 085 12531.35 195.22 54679.05 88888.00 2015-03-26 12:21:26.125 085 12531.35 195.25 54679.05 88888.00 2015-03-26 12:21:26.250 085 12531.33 195.25 54679.07 88888.00 2015-03-26 12:21:26.375 085 12531.35 195.25 54679.05 88888.00 2015-03-26 12:21:26.500 085 12531.35 195.28 54679.05 88888.00 2015-03-26 12:21:26.625 085 12531.33 195.28 54679.05 88888.00 2015-03-26 12:21:26.750 085 12531.30 195.28 54679.03 88888.00 2015-03-26 12:21:26.875 085 12531.30 195.28 54679.03 88888.00 2015-03-26 12:21:27.000 085 12531.35 195.28 54679.03 88888.00 2015-03-26 12:21:27.125 085 12531.40 195.30 54679.07 88888.00 2015-03-26 12:21:27.250 085 12531.38 195.32 54679.05 88888.00 2015-03-26 12:21:27.375 085 12531.40 195.32 54679.05 88888.00 2015-03-26 12:21:27.500 085 12531.35 195.30 54679.03 88888.00 2015-03-26 12:21:27.625 085 12531.27 195.28 54679.03 88888.00 2015-03-26 12:21:27.750 085 12531.30 195.28 54679.05 88888.00 2015-03-26 12:21:27.875 085 12531.38 195.28 54679.05 88888.00 2015-03-26 12:21:28.000 085 12531.38 195.35 54679.05 88888.00 2015-03-26 12:21:28.125 085 12531.33 195.35 54679.07 88888.00 2015-03-26 12:21:28.250 085 12531.30 195.30 54679.05 88888.00 2015-03-26 12:21:28.375 085 12531.33 195.30 54679.05 88888.00 2015-03-26 12:21:28.500 085 12531.27 195.30 54679.03 88888.00 2015-03-26 12:21:28.625 085 12531.25 195.32 54679.07 88888.00 2015-03-26 12:21:28.750 085 12531.25 195.35 54679.07 88888.00 2015-03-26 12:21:28.875 085 12531.23 195.35 54679.05 88888.00 2015-03-26 12:21:29.000 085 12531.27 195.32 54679.05 88888.00 2015-03-26 12:21:29.125 085 12531.27 195.32 54679.03 88888.00 2015-03-26 12:21:29.250 085 12531.23 195.38 54679.07 88888.00 2015-03-26 12:21:29.375 085 12531.25 195.40 54679.05 88888.00 2015-03-26 12:21:29.500 085 12531.23 195.38 54679.05 88888.00 2015-03-26 12:21:29.625 085 12531.20 195.38 54679.03 88888.00 2015-03-26 12:21:29.750 085 12531.20 195.35 54679.03 88888.00 2015-03-26 12:21:29.875 085 12531.20 195.38 54679.00 88888.00 2015-03-26 12:21:30.000 085 12531.20 195.38 54679.00 88888.00 2015-03-26 12:21:30.125 085 12531.27 195.40 54679.00 88888.00 2015-03-26 12:21:30.250 085 12531.20 195.40 54679.00 88888.00 2015-03-26 12:21:30.375 085 12531.23 195.40 54679.03 88888.00 2015-03-26 12:21:30.500 085 12531.23 195.43 54679.03 88888.00 2015-03-26 12:21:30.625 085 12531.23 195.43 54679.03 88888.00 2015-03-26 12:21:30.750 085 12531.23 195.43 54679.03 88888.00 2015-03-26 12:21:30.875 085 12531.27 195.43 54679.00 88888.00 2015-03-26 12:21:31.000 085 12531.30 195.43 54679.00 88888.00 2015-03-26 12:21:31.125 085 12531.27 195.40 54679.00 88888.00 2015-03-26 12:21:31.250 085 12531.20 195.40 54679.00 88888.00 2015-03-26 12:21:31.375 085 12531.17 195.40 54678.97 88888.00 2015-03-26 12:21:31.500 085 12531.17 195.40 54679.00 88888.00 2015-03-26 12:21:31.625 085 12531.17 195.45 54679.00 88888.00 2015-03-26 12:21:31.750 085 12531.23 195.47 54679.00 88888.00 2015-03-26 12:21:31.875 085 12531.23 195.45 54678.97 88888.00 2015-03-26 12:21:32.000 085 12531.25 195.43 54679.00 88888.00 2015-03-26 12:21:32.125 085 12531.25 195.43 54679.03 88888.00 2015-03-26 12:21:32.250 085 12531.20 195.43 54679.03 88888.00 2015-03-26 12:21:32.375 085 12531.27 195.45 54679.00 88888.00 2015-03-26 12:21:32.500 085 12531.23 195.47 54679.00 88888.00 2015-03-26 12:21:32.625 085 12531.20 195.47 54679.00 88888.00 2015-03-26 12:21:32.750 085 12531.15 195.47 54679.00 88888.00 2015-03-26 12:21:32.875 085 12531.10 195.50 54679.00 88888.00 2015-03-26 12:21:33.000 085 12531.10 195.47 54679.00 88888.00 2015-03-26 12:21:33.125 085 12531.15 195.47 54679.03 88888.00 2015-03-26 12:21:33.250 085 12531.15 195.53 54679.03 88888.00 2015-03-26 12:21:33.375 085 12531.15 195.50 54679.05 88888.00 2015-03-26 12:21:33.500 085 12531.12 195.50 54679.03 88888.00 2015-03-26 12:21:33.625 085 12531.08 195.47 54679.00 88888.00 2015-03-26 12:21:33.750 085 12531.05 195.53 54679.00 88888.00 2015-03-26 12:21:33.875 085 12531.08 195.53 54679.03 88888.00 2015-03-26 12:21:34.000 085 12531.10 195.53 54679.00 88888.00 2015-03-26 12:21:34.125 085 12531.05 195.55 54679.00 88888.00 2015-03-26 12:21:34.250 085 12531.05 195.47 54679.00 88888.00 2015-03-26 12:21:34.375 085 12531.10 195.50 54678.97 88888.00 2015-03-26 12:21:34.500 085 12531.02 195.53 54679.00 88888.00 2015-03-26 12:21:34.625 085 12530.98 195.55 54679.00 88888.00 2015-03-26 12:21:34.750 085 12531.02 195.55 54679.00 88888.00 2015-03-26 12:21:34.875 085 12531.02 195.57 54679.03 88888.00 2015-03-26 12:21:35.000 085 12531.05 195.57 54679.00 88888.00 2015-03-26 12:21:35.125 085 12531.05 195.55 54679.00 88888.00 2015-03-26 12:21:35.250 085 12530.98 195.55 54678.97 88888.00 2015-03-26 12:21:35.375 085 12531.00 195.60 54678.97 88888.00 2015-03-26 12:21:35.500 085 12531.02 195.60 54679.00 88888.00 2015-03-26 12:21:35.625 085 12531.10 195.60 54679.03 88888.00 2015-03-26 12:21:35.750 085 12531.08 195.60 54679.03 88888.00 2015-03-26 12:21:35.875 085 12531.08 195.60 54679.05 88888.00 2015-03-26 12:21:36.000 085 12531.10 195.60 54679.03 88888.00 2015-03-26 12:21:36.125 085 12531.10 195.60 54679.05 88888.00 2015-03-26 12:21:36.250 085 12531.12 195.60 54679.03 88888.00 2015-03-26 12:21:36.375 085 12531.10 195.62 54679.00 88888.00 2015-03-26 12:21:36.500 085 12531.02 195.60 54678.97 88888.00 2015-03-26 12:21:36.625 085 12531.02 195.62 54679.03 88888.00 2015-03-26 12:21:36.750 085 12531.05 195.62 54679.00 88888.00 2015-03-26 12:21:36.875 085 12531.10 195.62 54679.00 88888.00 2015-03-26 12:21:37.000 085 12531.15 195.62 54678.97 88888.00 2015-03-26 12:21:37.125 085 12531.12 195.57 54678.97 88888.00 2015-03-26 12:21:37.250 085 12531.08 195.62 54679.03 88888.00 2015-03-26 12:21:37.375 085 12531.05 195.65 54679.03 88888.00 2015-03-26 12:21:37.500 085 12531.02 195.68 54678.97 88888.00 2015-03-26 12:21:37.625 085 12531.02 195.65 54679.00 88888.00 2015-03-26 12:21:37.750 085 12531.05 195.65 54678.97 88888.00 2015-03-26 12:21:37.875 085 12530.98 195.65 54679.00 88888.00 2015-03-26 12:21:38.000 085 12531.00 195.65 54678.97 88888.00 2015-03-26 12:21:38.125 085 12530.95 195.68 54678.97 88888.00 2015-03-26 12:21:38.250 085 12530.90 195.68 54679.00 88888.00 2015-03-26 12:21:38.375 085 12531.02 195.70 54679.00 88888.00 2015-03-26 12:21:38.500 085 12531.05 195.70 54678.97 88888.00 2015-03-26 12:21:38.625 085 12531.08 195.68 54678.97 88888.00 2015-03-26 12:21:38.750 085 12531.02 195.70 54678.97 88888.00 2015-03-26 12:21:38.875 085 12530.92 195.68 54678.95 88888.00 2015-03-26 12:21:39.000 085 12530.95 195.65 54678.95 88888.00 2015-03-26 12:21:39.125 085 12530.92 195.65 54678.97 88888.00 2015-03-26 12:21:39.250 085 12530.92 195.70 54678.97 88888.00 2015-03-26 12:21:39.375 085 12530.92 195.72 54678.97 88888.00 2015-03-26 12:21:39.500 085 12530.95 195.72 54679.00 88888.00 2015-03-26 12:21:39.625 085 12530.92 195.75 54679.00 88888.00 2015-03-26 12:21:39.750 085 12530.98 195.72 54679.03 88888.00 2015-03-26 12:21:39.875 085 12530.98 195.75 54678.97 88888.00 2015-03-26 12:21:40.000 085 12530.92 195.78 54678.97 88888.00 2015-03-26 12:21:40.125 085 12530.90 195.75 54678.97 88888.00 2015-03-26 12:21:40.250 085 12530.88 195.75 54678.97 88888.00 2015-03-26 12:21:40.375 085 12530.88 195.78 54678.95 88888.00 2015-03-26 12:21:40.500 085 12530.85 195.78 54678.95 88888.00 2015-03-26 12:21:40.625 085 12530.83 195.75 54678.97 88888.00 2015-03-26 12:21:40.750 085 12530.88 195.75 54678.97 88888.00 2015-03-26 12:21:40.875 085 12530.98 195.75 54678.97 88888.00 2015-03-26 12:21:41.000 085 12530.98 195.75 54678.95 88888.00 2015-03-26 12:21:41.125 085 12530.90 195.78 54678.95 88888.00 2015-03-26 12:21:41.250 085 12530.83 195.78 54678.95 88888.00 2015-03-26 12:21:41.375 085 12530.85 195.80 54678.93 88888.00 2015-03-26 12:21:41.500 085 12530.88 195.80 54678.95 88888.00 2015-03-26 12:21:41.625 085 12530.90 195.78 54678.95 88888.00 2015-03-26 12:21:41.750 085 12530.92 195.80 54678.93 88888.00 2015-03-26 12:21:41.875 085 12530.95 195.82 54678.95 88888.00 2015-03-26 12:21:42.000 085 12530.88 195.85 54678.95 88888.00 2015-03-26 12:21:42.125 085 12530.88 195.82 54678.95 88888.00 2015-03-26 12:21:42.250 085 12530.88 195.80 54678.95 88888.00 2015-03-26 12:21:42.375 085 12530.92 195.82 54678.95 88888.00 2015-03-26 12:21:42.500 085 12530.88 195.85 54678.95 88888.00 2015-03-26 12:21:42.625 085 12530.83 195.88 54678.93 88888.00 2015-03-26 12:21:42.750 085 12530.83 195.85 54678.95 88888.00 2015-03-26 12:21:42.875 085 12530.80 195.88 54678.97 88888.00 2015-03-26 12:21:43.000 085 12530.80 195.85 54678.95 88888.00 2015-03-26 12:21:43.125 085 12530.85 195.82 54678.95 88888.00 2015-03-26 12:21:43.250 085 12530.83 195.82 54678.93 88888.00 2015-03-26 12:21:43.375 085 12530.80 195.85 54678.90 88888.00 2015-03-26 12:21:43.500 085 12530.77 195.85 54678.93 88888.00 2015-03-26 12:21:43.625 085 12530.80 195.82 54678.93 88888.00 2015-03-26 12:21:43.750 085 12530.85 195.82 54678.93 88888.00 2015-03-26 12:21:43.875 085 12530.90 195.88 54678.95 88888.00 2015-03-26 12:21:44.000 085 12530.90 195.88 54678.95 88888.00 2015-03-26 12:21:44.125 085 12530.83 195.88 54678.95 88888.00 2015-03-26 12:21:44.250 085 12530.80 195.85 54678.95 88888.00 2015-03-26 12:21:44.375 085 12530.88 195.88 54678.95 88888.00 2015-03-26 12:21:44.500 085 12530.88 195.88 54678.95 88888.00 2015-03-26 12:21:44.625 085 12530.83 195.88 54678.95 88888.00 2015-03-26 12:21:44.750 085 12530.83 195.85 54678.95 88888.00 2015-03-26 12:21:44.875 085 12530.92 195.88 54678.93 88888.00 2015-03-26 12:21:45.000 085 12530.92 195.90 54678.93 88888.00 2015-03-26 12:21:45.125 085 12530.88 195.90 54678.93 88888.00 2015-03-26 12:21:45.250 085 12530.80 195.90 54678.95 88888.00 2015-03-26 12:21:45.375 085 12530.80 195.88 54678.93 88888.00 2015-03-26 12:21:45.500 085 12530.83 195.88 54678.90 88888.00 2015-03-26 12:21:45.625 085 12530.80 195.88 54678.90 88888.00 2015-03-26 12:21:45.750 085 12530.77 195.93 54678.90 88888.00 2015-03-26 12:21:45.875 085 12530.80 195.90 54678.90 88888.00 2015-03-26 12:21:46.000 085 12530.80 195.90 54678.93 88888.00 2015-03-26 12:21:46.125 085 12530.90 195.90 54678.97 88888.00 2015-03-26 12:21:46.250 085 12530.90 195.93 54678.97 88888.00 2015-03-26 12:21:46.375 085 12530.83 195.93 54678.97 88888.00 2015-03-26 12:21:46.500 085 12530.83 195.93 54678.95 88888.00 2015-03-26 12:21:46.625 085 12530.88 195.93 54678.95 88888.00 2015-03-26 12:21:46.750 085 12530.88 195.90 54678.93 88888.00 2015-03-26 12:21:46.875 085 12530.88 195.90 54678.93 88888.00 2015-03-26 12:21:47.000 085 12530.90 195.90 54678.90 88888.00 2015-03-26 12:21:47.125 085 12530.90 195.90 54678.93 88888.00 2015-03-26 12:21:47.250 085 12530.83 195.90 54678.93 88888.00 2015-03-26 12:21:47.375 085 12530.92 195.93 54678.93 88888.00 2015-03-26 12:21:47.500 085 12530.88 195.95 54678.95 88888.00 2015-03-26 12:21:47.625 085 12530.85 195.95 54678.93 88888.00 2015-03-26 12:21:47.750 085 12530.90 195.93 54678.93 88888.00 2015-03-26 12:21:47.875 085 12530.90 195.93 54678.95 88888.00 2015-03-26 12:21:48.000 085 12530.92 195.93 54678.93 88888.00 2015-03-26 12:21:48.125 085 12530.90 195.93 54678.93 88888.00 2015-03-26 12:21:48.250 085 12530.92 195.90 54678.93 88888.00 2015-03-26 12:21:48.375 085 12530.92 195.93 54678.97 88888.00 2015-03-26 12:21:48.500 085 12530.92 195.95 54678.97 88888.00 2015-03-26 12:21:48.625 085 12530.95 195.95 54678.97 88888.00 2015-03-26 12:21:48.750 085 12530.92 195.93 54678.95 88888.00 2015-03-26 12:21:48.875 085 12530.95 195.93 54678.93 88888.00 2015-03-26 12:21:49.000 085 12530.95 195.93 54678.88 88888.00 2015-03-26 12:21:49.125 085 12530.92 195.97 54678.90 88888.00 2015-03-26 12:21:49.250 085 12530.90 195.95 54678.93 88888.00 2015-03-26 12:21:49.375 085 12530.92 195.97 54678.93 88888.00 2015-03-26 12:21:49.500 085 12530.90 195.97 54678.93 88888.00 2015-03-26 12:21:49.625 085 12530.92 196.00 54678.93 88888.00 2015-03-26 12:21:49.750 085 12530.92 195.97 54678.90 88888.00 2015-03-26 12:21:49.875 085 12530.95 195.97 54678.90 88888.00 2015-03-26 12:21:50.000 085 12530.92 195.97 54678.88 88888.00 2015-03-26 12:21:50.125 085 12530.90 195.97 54678.90 88888.00 2015-03-26 12:21:50.250 085 12530.83 195.95 54678.90 88888.00 2015-03-26 12:21:50.375 085 12530.85 195.97 54678.90 88888.00 2015-03-26 12:21:50.500 085 12530.85 195.97 54678.90 88888.00 2015-03-26 12:21:50.625 085 12530.77 196.00 54678.90 88888.00 2015-03-26 12:21:50.750 085 12530.75 196.00 54678.93 88888.00 2015-03-26 12:21:50.875 085 12530.75 196.00 54678.90 88888.00 2015-03-26 12:21:51.000 085 12530.77 195.95 54678.88 88888.00 2015-03-26 12:21:51.125 085 12530.80 195.95 54678.88 88888.00 2015-03-26 12:21:51.250 085 12530.85 196.00 54678.88 88888.00 2015-03-26 12:21:51.375 085 12530.90 196.00 54678.90 88888.00 2015-03-26 12:21:51.500 085 12530.85 196.00 54678.90 88888.00 2015-03-26 12:21:51.625 085 12530.85 195.97 54678.90 88888.00 2015-03-26 12:21:51.750 085 12530.80 196.00 54678.90 88888.00 2015-03-26 12:21:51.875 085 12530.85 196.00 54678.90 88888.00 2015-03-26 12:21:52.000 085 12530.85 196.00 54678.85 88888.00 2015-03-26 12:21:52.125 085 12530.83 196.00 54678.85 88888.00 2015-03-26 12:21:52.250 085 12530.85 195.97 54678.88 88888.00 2015-03-26 12:21:52.375 085 12530.90 196.00 54678.88 88888.00 2015-03-26 12:21:52.500 085 12530.90 195.97 54678.90 88888.00 2015-03-26 12:21:52.625 085 12530.85 196.03 54678.90 88888.00 2015-03-26 12:21:52.750 085 12530.80 196.03 54678.90 88888.00 2015-03-26 12:21:52.875 085 12530.73 196.05 54678.88 88888.00 2015-03-26 12:21:53.000 085 12530.70 196.00 54678.88 88888.00 2015-03-26 12:21:53.125 085 12530.70 196.03 54678.90 88888.00 2015-03-26 12:21:53.250 085 12530.73 196.05 54678.88 88888.00 2015-03-26 12:21:53.375 085 12530.73 196.05 54678.88 88888.00 2015-03-26 12:21:53.500 085 12530.75 196.03 54678.85 88888.00 2015-03-26 12:21:53.625 085 12530.75 196.05 54678.88 88888.00 2015-03-26 12:21:53.750 085 12530.73 196.05 54678.85 88888.00 2015-03-26 12:21:53.875 085 12530.75 196.03 54678.85 88888.00 2015-03-26 12:21:54.000 085 12530.75 196.05 54678.85 88888.00 2015-03-26 12:21:54.125 085 12530.75 196.05 54678.85 88888.00 2015-03-26 12:21:54.250 085 12530.77 196.03 54678.85 88888.00 2015-03-26 12:21:54.375 085 12530.77 196.03 54678.82 88888.00 2015-03-26 12:21:54.500 085 12530.73 196.07 54678.82 88888.00 2015-03-26 12:21:54.625 085 12530.73 196.05 54678.85 88888.00 2015-03-26 12:21:54.750 085 12530.70 196.05 54678.85 88888.00 2015-03-26 12:21:54.875 085 12530.70 196.07 54678.85 88888.00 2015-03-26 12:21:55.000 085 12530.73 196.05 54678.88 88888.00 2015-03-26 12:21:55.125 085 12530.67 196.05 54678.88 88888.00 2015-03-26 12:21:55.250 085 12530.62 196.03 54678.88 88888.00 2015-03-26 12:21:55.375 085 12530.62 196.03 54678.90 88888.00 2015-03-26 12:21:55.500 085 12530.58 196.05 54678.88 88888.00 2015-03-26 12:21:55.625 085 12530.58 196.05 54678.88 88888.00 2015-03-26 12:21:55.750 085 12530.65 196.07 54678.88 88888.00 2015-03-26 12:21:55.875 085 12530.70 196.10 54678.88 88888.00 2015-03-26 12:21:56.000 085 12530.73 196.07 54678.85 88888.00 2015-03-26 12:21:56.125 085 12530.75 196.10 54678.85 88888.00 2015-03-26 12:21:56.250 085 12530.65 196.07 54678.88 88888.00 2015-03-26 12:21:56.375 085 12530.67 196.07 54678.88 88888.00 2015-03-26 12:21:56.500 085 12530.67 196.07 54678.85 88888.00 2015-03-26 12:21:56.625 085 12530.60 196.07 54678.85 88888.00 2015-03-26 12:21:56.750 085 12530.60 196.07 54678.85 88888.00 2015-03-26 12:21:56.875 085 12530.65 196.10 54678.88 88888.00 2015-03-26 12:21:57.000 085 12530.65 196.10 54678.88 88888.00 2015-03-26 12:21:57.125 085 12530.55 196.10 54678.85 88888.00 2015-03-26 12:21:57.250 085 12530.58 196.07 54678.88 88888.00 2015-03-26 12:21:57.375 085 12530.67 196.07 54678.85 88888.00 2015-03-26 12:21:57.500 085 12530.65 196.07 54678.85 88888.00 2015-03-26 12:21:57.625 085 12530.55 196.07 54678.85 88888.00 2015-03-26 12:21:57.750 085 12530.58 196.07 54678.82 88888.00 2015-03-26 12:21:57.875 085 12530.65 196.10 54678.85 88888.00 2015-03-26 12:21:58.000 085 12530.60 196.07 54678.85 88888.00 2015-03-26 12:21:58.125 085 12530.62 196.10 54678.85 88888.00 2015-03-26 12:21:58.250 085 12530.55 196.07 54678.85 88888.00 2015-03-26 12:21:58.375 085 12530.60 196.07 54678.85 88888.00 2015-03-26 12:21:58.500 085 12530.60 196.10 54678.90 88888.00 2015-03-26 12:21:58.625 085 12530.55 196.12 54678.93 88888.00 2015-03-26 12:21:58.750 085 12530.48 196.15 54678.93 88888.00 2015-03-26 12:21:58.875 085 12530.52 196.15 54678.90 88888.00 2015-03-26 12:21:59.000 085 12530.55 196.12 54678.88 88888.00 2015-03-26 12:21:59.125 085 12530.55 196.12 54678.88 88888.00 2015-03-26 12:21:59.250 085 12530.52 196.07 54678.88 88888.00 2015-03-26 12:21:59.375 085 12530.58 196.12 54678.93 88888.00 2015-03-26 12:21:59.500 085 12530.52 196.15 54678.93 88888.00 2015-03-26 12:21:59.625 085 12530.55 196.15 54678.90 88888.00 2015-03-26 12:21:59.750 085 12530.50 196.10 54678.90 88888.00 2015-03-26 12:21:59.875 085 12530.50 196.12 54678.88 88888.00 2015-03-26 12:22:00.000 085 12530.48 196.12 54678.85 88888.00 2015-03-26 12:22:00.125 085 12530.45 196.10 54678.85 88888.00 2015-03-26 12:22:00.250 085 12530.45 196.07 54678.85 88888.00 2015-03-26 12:22:00.375 085 12530.52 196.10 54678.88 88888.00 2015-03-26 12:22:00.500 085 12530.50 196.10 54678.88 88888.00 2015-03-26 12:22:00.625 085 12530.45 196.12 54678.88 88888.00 2015-03-26 12:22:00.750 085 12530.45 196.15 54678.88 88888.00 2015-03-26 12:22:00.875 085 12530.48 196.12 54678.88 88888.00 2015-03-26 12:22:01.000 085 12530.48 196.12 54678.88 88888.00 2015-03-26 12:22:01.125 085 12530.45 196.15 54678.90 88888.00 2015-03-26 12:22:01.250 085 12530.45 196.18 54678.90 88888.00 2015-03-26 12:22:01.375 085 12530.45 196.15 54678.85 88888.00 2015-03-26 12:22:01.500 085 12530.48 196.15 54678.88 88888.00 2015-03-26 12:22:01.625 085 12530.48 196.10 54678.90 88888.00 2015-03-26 12:22:01.750 085 12530.45 196.10 54678.90 88888.00 2015-03-26 12:22:01.875 085 12530.42 196.15 54678.88 88888.00 2015-03-26 12:22:02.000 085 12530.45 196.18 54678.88 88888.00 2015-03-26 12:22:02.125 085 12530.45 196.18 54678.90 88888.00 2015-03-26 12:22:02.250 085 12530.40 196.12 54678.90 88888.00 2015-03-26 12:22:02.375 085 12530.40 196.12 54678.90 88888.00 2015-03-26 12:22:02.500 085 12530.40 196.15 54678.85 88888.00 2015-03-26 12:22:02.625 085 12530.45 196.15 54678.82 88888.00 2015-03-26 12:22:02.750 085 12530.45 196.15 54678.85 88888.00 2015-03-26 12:22:02.875 085 12530.45 196.20 54678.90 88888.00 2015-03-26 12:22:03.000 085 12530.42 196.20 54678.88 88888.00 2015-03-26 12:22:03.125 085 12530.42 196.18 54678.88 88888.00 2015-03-26 12:22:03.250 085 12530.38 196.15 54678.88 88888.00 2015-03-26 12:22:03.375 085 12530.45 196.15 54678.88 88888.00 2015-03-26 12:22:03.500 085 12530.45 196.15 54678.88 88888.00 2015-03-26 12:22:03.625 085 12530.42 196.18 54678.88 88888.00 2015-03-26 12:22:03.750 085 12530.35 196.20 54678.88 88888.00 2015-03-26 12:22:03.875 085 12530.30 196.20 54678.85 88888.00 2015-03-26 12:22:04.000 085 12530.27 196.18 54678.85 88888.00 2015-03-26 12:22:04.125 085 12530.30 196.18 54678.85 88888.00 2015-03-26 12:22:04.250 085 12530.27 196.15 54678.88 88888.00 2015-03-26 12:22:04.375 085 12530.33 196.18 54678.85 88888.00 2015-03-26 12:22:04.500 085 12530.38 196.20 54678.82 88888.00 2015-03-26 12:22:04.625 085 12530.40 196.18 54678.85 88888.00 2015-03-26 12:22:04.750 085 12530.40 196.15 54678.82 88888.00 2015-03-26 12:22:04.875 085 12530.38 196.18 54678.82 88888.00 2015-03-26 12:22:05.000 085 12530.35 196.20 54678.85 88888.00 2015-03-26 12:22:05.125 085 12530.38 196.20 54678.88 88888.00 2015-03-26 12:22:05.250 085 12530.33 196.22 54678.88 88888.00 2015-03-26 12:22:05.375 085 12530.35 196.22 54678.85 88888.00 2015-03-26 12:22:05.500 085 12530.33 196.20 54678.88 88888.00 2015-03-26 12:22:05.625 085 12530.30 196.22 54678.88 88888.00 2015-03-26 12:22:05.750 085 12530.27 196.25 54678.85 88888.00 2015-03-26 12:22:05.875 085 12530.25 196.22 54678.85 88888.00 2015-03-26 12:22:06.000 085 12530.35 196.22 54678.85 88888.00 2015-03-26 12:22:06.125 085 12530.38 196.20 54678.88 88888.00 2015-03-26 12:22:06.250 085 12530.30 196.22 54678.88 88888.00 2015-03-26 12:22:06.375 085 12530.38 196.25 54678.88 88888.00 2015-03-26 12:22:06.500 085 12530.35 196.22 54678.88 88888.00 2015-03-26 12:22:06.625 085 12530.35 196.22 54678.90 88888.00 2015-03-26 12:22:06.750 085 12530.33 196.25 54678.88 88888.00 2015-03-26 12:22:06.875 085 12530.30 196.20 54678.88 88888.00 2015-03-26 12:22:07.000 085 12530.27 196.20 54678.85 88888.00 2015-03-26 12:22:07.125 085 12530.27 196.25 54678.88 88888.00 2015-03-26 12:22:07.250 085 12530.23 196.25 54678.85 88888.00 2015-03-26 12:22:07.375 085 12530.30 196.22 54678.85 88888.00 2015-03-26 12:22:07.500 085 12530.23 196.22 54678.82 88888.00 2015-03-26 12:22:07.625 085 12530.20 196.22 54678.85 88888.00 2015-03-26 12:22:07.750 085 12530.25 196.28 54678.85 88888.00 2015-03-26 12:22:07.875 085 12530.20 196.32 54678.88 88888.00 2015-03-26 12:22:08.000 085 12530.20 196.35 54678.88 88888.00 2015-03-26 12:22:08.125 085 12530.17 196.30 54678.85 88888.00 2015-03-26 12:22:08.250 085 12530.20 196.25 54678.85 88888.00 2015-03-26 12:22:08.375 085 12530.25 196.25 54678.85 88888.00 2015-03-26 12:22:08.500 085 12530.23 196.25 54678.85 88888.00 2015-03-26 12:22:08.625 085 12530.15 196.28 54678.85 88888.00 2015-03-26 12:22:08.750 085 12530.12 196.28 54678.88 88888.00 2015-03-26 12:22:08.875 085 12530.20 196.32 54678.90 88888.00 2015-03-26 12:22:09.000 085 12530.27 196.32 54678.88 88888.00 2015-03-26 12:22:09.125 085 12530.23 196.30 54678.90 88888.00 2015-03-26 12:22:09.250 085 12530.15 196.28 54678.88 88888.00 2015-03-26 12:22:09.375 085 12530.15 196.28 54678.88 88888.00 2015-03-26 12:22:09.500 085 12530.15 196.32 54678.90 88888.00 2015-03-26 12:22:09.625 085 12530.20 196.32 54678.88 88888.00 2015-03-26 12:22:09.750 085 12530.23 196.32 54678.90 88888.00 2015-03-26 12:22:09.875 085 12530.23 196.30 54678.88 88888.00 2015-03-26 12:22:10.000 085 12530.20 196.32 54678.88 88888.00 2015-03-26 12:22:10.125 085 12530.17 196.32 54678.93 88888.00 2015-03-26 12:22:10.250 085 12530.12 196.30 54678.90 88888.00 2015-03-26 12:22:10.375 085 12530.20 196.30 54678.88 88888.00 2015-03-26 12:22:10.500 085 12530.27 196.25 54678.88 88888.00 2015-03-26 12:22:10.625 085 12530.30 196.28 54678.88 88888.00 2015-03-26 12:22:10.750 085 12530.25 196.32 54678.85 88888.00 2015-03-26 12:22:10.875 085 12530.25 196.32 54678.88 88888.00 2015-03-26 12:22:11.000 085 12530.23 196.30 54678.88 88888.00 2015-03-26 12:22:11.125 085 12530.17 196.30 54678.85 88888.00 2015-03-26 12:22:11.250 085 12530.15 196.32 54678.88 88888.00 2015-03-26 12:22:11.375 085 12530.15 196.35 54678.88 88888.00 2015-03-26 12:22:11.500 085 12530.10 196.30 54678.85 88888.00 2015-03-26 12:22:11.625 085 12530.05 196.28 54678.82 88888.00 2015-03-26 12:22:11.750 085 12530.10 196.32 54678.85 88888.00 2015-03-26 12:22:11.875 085 12530.17 196.32 54678.85 88888.00 2015-03-26 12:22:12.000 085 12530.20 196.32 54678.85 88888.00 2015-03-26 12:22:12.125 085 12530.15 196.30 54678.85 88888.00 2015-03-26 12:22:12.250 085 12530.10 196.28 54678.88 88888.00 2015-03-26 12:22:12.375 085 12530.15 196.28 54678.88 88888.00 2015-03-26 12:22:12.500 085 12530.10 196.28 54678.88 88888.00 2015-03-26 12:22:12.625 085 12530.05 196.28 54678.85 88888.00 2015-03-26 12:22:12.750 085 12530.10 196.28 54678.82 88888.00 2015-03-26 12:22:12.875 085 12530.12 196.30 54678.88 88888.00 2015-03-26 12:22:13.000 085 12530.12 196.30 54678.85 88888.00 2015-03-26 12:22:13.125 085 12530.15 196.30 54678.82 88888.00 2015-03-26 12:22:13.250 085 12530.10 196.28 54678.82 88888.00 2015-03-26 12:22:13.375 085 12530.12 196.28 54678.85 88888.00 2015-03-26 12:22:13.500 085 12530.02 196.30 54678.85 88888.00 2015-03-26 12:22:13.625 085 12530.00 196.32 54678.85 88888.00 2015-03-26 12:22:13.750 085 12529.98 196.28 54678.85 88888.00 2015-03-26 12:22:13.875 085 12529.98 196.30 54678.85 88888.00 2015-03-26 12:22:14.000 085 12530.02 196.28 54678.85 88888.00 2015-03-26 12:22:14.125 085 12530.05 196.28 54678.85 88888.00 2015-03-26 12:22:14.250 085 12529.95 196.25 54678.85 88888.00 2015-03-26 12:22:14.375 085 12530.00 196.30 54678.82 88888.00 2015-03-26 12:22:14.500 085 12530.05 196.30 54678.82 88888.00 2015-03-26 12:22:14.625 085 12530.12 196.35 54678.88 88888.00 2015-03-26 12:22:14.750 085 12530.12 196.38 54678.85 88888.00 2015-03-26 12:22:14.875 085 12530.12 196.38 54678.82 88888.00 2015-03-26 12:22:15.000 085 12530.10 196.32 54678.82 88888.00 2015-03-26 12:22:15.125 085 12530.10 196.35 54678.82 88888.00 2015-03-26 12:22:15.250 085 12530.05 196.30 54678.82 88888.00 2015-03-26 12:22:15.375 085 12530.08 196.28 54678.80 88888.00 2015-03-26 12:22:15.500 085 12530.12 196.28 54678.82 88888.00 2015-03-26 12:22:15.625 085 12530.12 196.32 54678.82 88888.00 2015-03-26 12:22:15.750 085 12530.10 196.35 54678.85 88888.00 2015-03-26 12:22:15.875 085 12530.10 196.30 54678.82 88888.00 2015-03-26 12:22:16.000 085 12530.08 196.35 54678.85 88888.00 2015-03-26 12:22:16.125 085 12530.02 196.32 54678.85 88888.00 2015-03-26 12:22:16.250 085 12530.02 196.32 54678.85 88888.00 2015-03-26 12:22:16.375 085 12530.17 196.38 54678.85 88888.00 2015-03-26 12:22:16.500 085 12530.15 196.35 54678.88 88888.00 2015-03-26 12:22:16.625 085 12530.12 196.32 54678.85 88888.00 2015-03-26 12:22:16.750 085 12530.08 196.30 54678.85 88888.00 2015-03-26 12:22:16.875 085 12530.00 196.35 54678.82 88888.00 2015-03-26 12:22:17.000 085 12530.00 196.35 54678.82 88888.00 2015-03-26 12:22:17.125 085 12530.00 196.32 54678.80 88888.00 2015-03-26 12:22:17.250 085 12529.98 196.28 54678.82 88888.00 2015-03-26 12:22:17.375 085 12529.95 196.30 54678.85 88888.00 2015-03-26 12:22:17.500 085 12529.98 196.32 54678.85 88888.00 2015-03-26 12:22:17.625 085 12530.00 196.30 54678.82 88888.00 2015-03-26 12:22:17.750 085 12530.02 196.30 54678.82 88888.00 2015-03-26 12:22:17.875 085 12530.02 196.28 54678.85 88888.00 2015-03-26 12:22:18.000 085 12530.05 196.32 54678.82 88888.00 2015-03-26 12:22:18.125 085 12530.10 196.32 54678.82 88888.00 2015-03-26 12:22:18.250 085 12530.05 196.28 54678.85 88888.00 2015-03-26 12:22:18.375 085 12530.02 196.30 54678.82 88888.00 2015-03-26 12:22:18.500 085 12530.02 196.30 54678.82 88888.00 2015-03-26 12:22:18.625 085 12530.10 196.30 54678.82 88888.00 2015-03-26 12:22:18.750 085 12530.10 196.32 54678.82 88888.00 2015-03-26 12:22:18.875 085 12529.98 196.28 54678.80 88888.00 2015-03-26 12:22:19.000 085 12530.00 196.28 54678.78 88888.00 2015-03-26 12:22:19.125 085 12530.00 196.22 54678.80 88888.00 2015-03-26 12:22:19.250 085 12529.92 196.25 54678.80 88888.00 2015-03-26 12:22:19.375 085 12529.92 196.25 54678.80 88888.00 2015-03-26 12:22:19.500 085 12529.95 196.25 54678.82 88888.00 2015-03-26 12:22:19.625 085 12529.98 196.22 54678.82 88888.00 2015-03-26 12:22:19.750 085 12529.92 196.22 54678.80 88888.00 2015-03-26 12:22:19.875 085 12529.95 196.25 54678.80 88888.00 2015-03-26 12:22:20.000 085 12529.98 196.28 54678.80 88888.00 2015-03-26 12:22:20.125 085 12530.02 196.30 54678.80 88888.00 2015-03-26 12:22:20.250 085 12530.02 196.28 54678.80 88888.00 2015-03-26 12:22:20.375 085 12530.00 196.28 54678.80 88888.00 2015-03-26 12:22:20.500 085 12529.98 196.28 54678.80 88888.00 2015-03-26 12:22:20.625 085 12529.98 196.25 54678.80 88888.00 2015-03-26 12:22:20.750 085 12530.00 196.28 54678.80 88888.00 2015-03-26 12:22:20.875 085 12530.08 196.32 54678.80 88888.00 2015-03-26 12:22:21.000 085 12530.12 196.28 54678.80 88888.00 2015-03-26 12:22:21.125 085 12530.08 196.30 54678.80 88888.00 2015-03-26 12:22:21.250 085 12529.98 196.28 54678.80 88888.00 2015-03-26 12:22:21.375 085 12530.00 196.30 54678.80 88888.00 2015-03-26 12:22:21.500 085 12530.02 196.28 54678.80 88888.00 2015-03-26 12:22:21.625 085 12529.98 196.28 54678.80 88888.00 2015-03-26 12:22:21.750 085 12529.98 196.28 54678.78 88888.00 2015-03-26 12:22:21.875 085 12529.98 196.30 54678.80 88888.00 2015-03-26 12:22:22.000 085 12529.98 196.30 54678.82 88888.00 2015-03-26 12:22:22.125 085 12529.98 196.30 54678.85 88888.00 2015-03-26 12:22:22.250 085 12529.90 196.30 54678.82 88888.00 2015-03-26 12:22:22.375 085 12530.00 196.30 54678.82 88888.00 2015-03-26 12:22:22.500 085 12530.02 196.30 54678.82 88888.00 2015-03-26 12:22:22.625 085 12530.00 196.30 54678.82 88888.00 2015-03-26 12:22:22.750 085 12529.85 196.28 54678.80 88888.00 2015-03-26 12:22:22.875 085 12529.88 196.28 54678.82 88888.00 2015-03-26 12:22:23.000 085 12529.95 196.28 54678.80 88888.00 2015-03-26 12:22:23.125 085 12529.95 196.28 54678.78 88888.00 2015-03-26 12:22:23.250 085 12529.90 196.25 54678.78 88888.00 2015-03-26 12:22:23.375 085 12529.98 196.25 54678.80 88888.00 2015-03-26 12:22:23.500 085 12530.00 196.28 54678.80 88888.00 2015-03-26 12:22:23.625 085 12529.98 196.32 54678.80 88888.00 2015-03-26 12:22:23.750 085 12529.98 196.35 54678.80 88888.00 2015-03-26 12:22:23.875 085 12529.98 196.32 54678.78 88888.00 2015-03-26 12:22:24.000 085 12529.95 196.30 54678.78 88888.00 2015-03-26 12:22:24.125 085 12529.92 196.30 54678.80 88888.00 2015-03-26 12:22:24.250 085 12529.95 196.28 54678.78 88888.00 2015-03-26 12:22:24.375 085 12530.00 196.28 54678.78 88888.00 2015-03-26 12:22:24.500 085 12529.98 196.32 54678.78 88888.00 2015-03-26 12:22:24.625 085 12529.92 196.35 54678.80 88888.00 2015-03-26 12:22:24.750 085 12529.95 196.32 54678.80 88888.00 2015-03-26 12:22:24.875 085 12529.95 196.32 54678.78 88888.00 2015-03-26 12:22:25.000 085 12529.95 196.30 54678.80 88888.00 2015-03-26 12:22:25.125 085 12529.95 196.32 54678.82 88888.00 2015-03-26 12:22:25.250 085 12529.90 196.32 54678.80 88888.00 2015-03-26 12:22:25.375 085 12529.88 196.38 54678.80 88888.00 2015-03-26 12:22:25.500 085 12529.88 196.35 54678.80 88888.00 2015-03-26 12:22:25.625 085 12529.92 196.38 54678.82 88888.00 2015-03-26 12:22:25.750 085 12529.90 196.35 54678.82 88888.00 2015-03-26 12:22:25.875 085 12529.88 196.32 54678.80 88888.00 2015-03-26 12:22:26.000 085 12529.90 196.32 54678.82 88888.00 2015-03-26 12:22:26.125 085 12529.83 196.35 54678.80 88888.00 2015-03-26 12:22:26.250 085 12529.70 196.32 54678.85 88888.00 2015-03-26 12:22:26.375 085 12529.77 196.35 54678.82 88888.00 2015-03-26 12:22:26.500 085 12529.85 196.38 54678.82 88888.00 2015-03-26 12:22:26.625 085 12529.95 196.35 54678.82 88888.00 2015-03-26 12:22:26.750 085 12529.92 196.38 54678.80 88888.00 2015-03-26 12:22:26.875 085 12529.83 196.38 54678.82 88888.00 2015-03-26 12:22:27.000 085 12529.80 196.35 54678.80 88888.00 2015-03-26 12:22:27.125 085 12529.75 196.38 54678.80 88888.00 2015-03-26 12:22:27.250 085 12529.75 196.40 54678.82 88888.00 2015-03-26 12:22:27.375 085 12529.80 196.40 54678.80 88888.00 2015-03-26 12:22:27.500 085 12529.80 196.40 54678.82 88888.00 2015-03-26 12:22:27.625 085 12529.85 196.38 54678.82 88888.00 2015-03-26 12:22:27.750 085 12529.88 196.40 54678.82 88888.00 2015-03-26 12:22:27.875 085 12529.85 196.40 54678.88 88888.00 2015-03-26 12:22:28.000 085 12529.83 196.40 54678.85 88888.00 2015-03-26 12:22:28.125 085 12529.77 196.38 54678.82 88888.00 2015-03-26 12:22:28.250 085 12529.75 196.38 54678.82 88888.00 2015-03-26 12:22:28.375 085 12529.88 196.40 54678.82 88888.00 2015-03-26 12:22:28.500 085 12529.92 196.43 54678.82 88888.00 2015-03-26 12:22:28.625 085 12529.85 196.43 54678.80 88888.00 2015-03-26 12:22:28.750 085 12529.83 196.40 54678.80 88888.00 2015-03-26 12:22:28.875 085 12529.77 196.40 54678.82 88888.00 2015-03-26 12:22:29.000 085 12529.75 196.40 54678.82 88888.00 2015-03-26 12:22:29.125 085 12529.80 196.40 54678.88 88888.00 2015-03-26 12:22:29.250 085 12529.92 196.45 54678.88 88888.00 2015-03-26 12:22:29.375 085 12529.90 196.43 54678.82 88888.00 2015-03-26 12:22:29.500 085 12529.85 196.40 54678.80 88888.00 2015-03-26 12:22:29.625 085 12529.83 196.43 54678.80 88888.00 2015-03-26 12:22:29.750 085 12529.77 196.43 54678.82 88888.00 2015-03-26 12:22:29.875 085 12529.70 196.45 54678.80 88888.00 2015-03-26 12:22:30.000 085 12529.70 196.45 54678.82 88888.00 2015-03-26 12:22:30.125 085 12529.70 196.45 54678.85 88888.00 2015-03-26 12:22:30.250 085 12529.62 196.40 54678.80 88888.00 2015-03-26 12:22:30.375 085 12529.65 196.45 54678.82 88888.00 2015-03-26 12:22:30.500 085 12529.70 196.50 54678.85 88888.00 2015-03-26 12:22:30.625 085 12529.67 196.47 54678.85 88888.00 2015-03-26 12:22:30.750 085 12529.65 196.47 54678.82 88888.00 2015-03-26 12:22:30.875 085 12529.67 196.50 54678.80 88888.00 2015-03-26 12:22:31.000 085 12529.67 196.50 54678.80 88888.00 2015-03-26 12:22:31.125 085 12529.62 196.50 54678.80 88888.00 2015-03-26 12:22:31.250 085 12529.55 196.50 54678.82 88888.00 2015-03-26 12:22:31.375 085 12529.60 196.53 54678.82 88888.00 2015-03-26 12:22:31.500 085 12529.62 196.53 54678.82 88888.00 2015-03-26 12:22:31.625 085 12529.67 196.53 54678.82 88888.00 2015-03-26 12:22:31.750 085 12529.73 196.53 54678.80 88888.00 2015-03-26 12:22:31.875 085 12529.70 196.55 54678.82 88888.00 2015-03-26 12:22:32.000 085 12529.62 196.57 54678.82 88888.00 2015-03-26 12:22:32.125 085 12529.60 196.55 54678.82 88888.00 2015-03-26 12:22:32.250 085 12529.60 196.53 54678.82 88888.00 2015-03-26 12:22:32.375 085 12529.60 196.55 54678.80 88888.00 2015-03-26 12:22:32.500 085 12529.62 196.57 54678.82 88888.00 2015-03-26 12:22:32.625 085 12529.62 196.57 54678.85 88888.00 2015-03-26 12:22:32.750 085 12529.62 196.55 54678.85 88888.00 2015-03-26 12:22:32.875 085 12529.65 196.57 54678.88 88888.00 2015-03-26 12:22:33.000 085 12529.62 196.55 54678.85 88888.00 2015-03-26 12:22:33.125 085 12529.62 196.55 54678.85 88888.00 2015-03-26 12:22:33.250 085 12529.60 196.57 54678.85 88888.00 2015-03-26 12:22:33.375 085 12529.62 196.60 54678.80 88888.00 2015-03-26 12:22:33.500 085 12529.62 196.57 54678.75 88888.00 2015-03-26 12:22:33.625 085 12529.60 196.60 54678.80 88888.00 2015-03-26 12:22:33.750 085 12529.58 196.57 54678.85 88888.00 2015-03-26 12:22:33.875 085 12529.58 196.60 54678.85 88888.00 2015-03-26 12:22:34.000 085 12529.55 196.60 54678.82 88888.00 2015-03-26 12:22:34.125 085 12529.60 196.62 54678.88 88888.00 2015-03-26 12:22:34.250 085 12529.60 196.60 54678.88 88888.00 2015-03-26 12:22:34.375 085 12529.62 196.68 54678.88 88888.00 2015-03-26 12:22:34.500 085 12529.60 196.68 54678.88 88888.00 2015-03-26 12:22:34.625 085 12529.60 196.68 54678.88 88888.00 2015-03-26 12:22:34.750 085 12529.60 196.65 54678.85 88888.00 2015-03-26 12:22:34.875 085 12529.58 196.68 54678.85 88888.00 2015-03-26 12:22:35.000 085 12529.55 196.65 54678.85 88888.00 2015-03-26 12:22:35.125 085 12529.55 196.68 54678.82 88888.00 2015-03-26 12:22:35.250 085 12529.50 196.68 54678.85 88888.00 2015-03-26 12:22:35.375 085 12529.50 196.68 54678.82 88888.00 2015-03-26 12:22:35.500 085 12529.50 196.70 54678.82 88888.00 2015-03-26 12:22:35.625 085 12529.50 196.70 54678.82 88888.00 2015-03-26 12:22:35.750 085 12529.40 196.70 54678.80 88888.00 2015-03-26 12:22:35.875 085 12529.40 196.68 54678.80 88888.00 2015-03-26 12:22:36.000 085 12529.42 196.70 54678.85 88888.00 2015-03-26 12:22:36.125 085 12529.42 196.72 54678.88 88888.00 2015-03-26 12:22:36.250 085 12529.38 196.70 54678.88 88888.00 2015-03-26 12:22:36.375 085 12529.35 196.75 54678.85 88888.00 2015-03-26 12:22:36.500 085 12529.40 196.75 54678.85 88888.00 2015-03-26 12:22:36.625 085 12529.48 196.75 54678.82 88888.00 2015-03-26 12:22:36.750 085 12529.38 196.72 54678.80 88888.00 2015-03-26 12:22:36.875 085 12529.38 196.72 54678.82 88888.00 2015-03-26 12:22:37.000 085 12529.40 196.72 54678.82 88888.00 2015-03-26 12:22:37.125 085 12529.42 196.72 54678.85 88888.00 2015-03-26 12:22:37.250 085 12529.40 196.70 54678.85 88888.00 2015-03-26 12:22:37.375 085 12529.42 196.72 54678.80 88888.00 2015-03-26 12:22:37.500 085 12529.40 196.75 54678.82 88888.00 2015-03-26 12:22:37.625 085 12529.40 196.80 54678.82 88888.00 2015-03-26 12:22:37.750 085 12529.40 196.75 54678.82 88888.00 2015-03-26 12:22:37.875 085 12529.42 196.78 54678.85 88888.00 2015-03-26 12:22:38.000 085 12529.42 196.75 54678.82 88888.00 2015-03-26 12:22:38.125 085 12529.33 196.75 54678.85 88888.00 2015-03-26 12:22:38.250 085 12529.23 196.72 54678.82 88888.00 2015-03-26 12:22:38.375 085 12529.33 196.80 54678.85 88888.00 2015-03-26 12:22:38.500 085 12529.35 196.80 54678.88 88888.00 2015-03-26 12:22:38.625 085 12529.35 196.80 54678.88 88888.00 2015-03-26 12:22:38.750 085 12529.35 196.80 54678.85 88888.00 2015-03-26 12:22:38.875 085 12529.33 196.80 54678.85 88888.00 2015-03-26 12:22:39.000 085 12529.33 196.82 54678.88 88888.00 2015-03-26 12:22:39.125 085 12529.38 196.82 54678.88 88888.00 2015-03-26 12:22:39.250 085 12529.35 196.80 54678.88 88888.00 2015-03-26 12:22:39.375 085 12529.30 196.82 54678.82 88888.00 2015-03-26 12:22:39.500 085 12529.25 196.85 54678.85 88888.00 2015-03-26 12:22:39.625 085 12529.30 196.88 54678.88 88888.00 2015-03-26 12:22:39.750 085 12529.30 196.85 54678.88 88888.00 2015-03-26 12:22:39.875 085 12529.23 196.85 54678.88 88888.00 2015-03-26 12:22:40.000 085 12529.20 196.88 54678.88 88888.00 2015-03-26 12:22:40.125 085 12529.15 196.88 54678.85 88888.00 2015-03-26 12:22:40.250 085 12529.12 196.85 54678.82 88888.00 2015-03-26 12:22:40.375 085 12529.20 196.82 54678.82 88888.00 2015-03-26 12:22:40.500 085 12529.27 196.85 54678.88 88888.00 2015-03-26 12:22:40.625 085 12529.20 196.85 54678.88 88888.00 2015-03-26 12:22:40.750 085 12529.15 196.88 54678.85 88888.00 2015-03-26 12:22:40.875 085 12529.17 196.88 54678.85 88888.00 2015-03-26 12:22:41.000 085 12529.15 196.85 54678.85 88888.00 2015-03-26 12:22:41.125 085 12529.10 196.88 54678.88 88888.00 2015-03-26 12:22:41.250 085 12529.12 196.90 54678.88 88888.00 2015-03-26 12:22:41.375 085 12529.17 196.88 54678.85 88888.00 2015-03-26 12:22:41.500 085 12529.17 196.88 54678.88 88888.00 2015-03-26 12:22:41.625 085 12529.15 196.90 54678.88 88888.00 2015-03-26 12:22:41.750 085 12529.10 196.93 54678.88 88888.00 2015-03-26 12:22:41.875 085 12529.15 196.90 54678.88 88888.00 2015-03-26 12:22:42.000 085 12529.15 196.88 54678.85 88888.00 2015-03-26 12:22:42.125 085 12529.12 196.93 54678.88 88888.00 2015-03-26 12:22:42.250 085 12529.05 196.93 54678.88 88888.00 2015-03-26 12:22:42.375 085 12529.10 196.93 54678.88 88888.00 2015-03-26 12:22:42.500 085 12529.15 196.88 54678.88 88888.00 2015-03-26 12:22:42.625 085 12529.17 196.93 54678.85 88888.00 2015-03-26 12:22:42.750 085 12529.17 196.93 54678.88 88888.00 2015-03-26 12:22:42.875 085 12529.20 196.90 54678.88 88888.00 2015-03-26 12:22:43.000 085 12529.23 196.93 54678.88 88888.00 2015-03-26 12:22:43.125 085 12529.17 196.95 54678.88 88888.00 2015-03-26 12:22:43.250 085 12529.05 196.95 54678.85 88888.00 2015-03-26 12:22:43.375 085 12529.08 196.95 54678.85 88888.00 2015-03-26 12:22:43.500 085 12529.08 196.93 54678.85 88888.00 2015-03-26 12:22:43.625 085 12529.10 196.95 54678.85 88888.00 2015-03-26 12:22:43.750 085 12529.12 196.95 54678.82 88888.00 2015-03-26 12:22:43.875 085 12529.17 196.97 54678.85 88888.00 2015-03-26 12:22:44.000 085 12529.30 196.97 54678.88 88888.00 2015-03-26 12:22:44.125 085 12529.25 196.97 54678.85 88888.00 2015-03-26 12:22:44.250 085 12529.15 196.95 54678.85 88888.00 2015-03-26 12:22:44.375 085 12529.15 197.00 54678.85 88888.00 2015-03-26 12:22:44.500 085 12529.15 197.00 54678.82 88888.00 2015-03-26 12:22:44.625 085 12529.10 197.00 54678.82 88888.00 2015-03-26 12:22:44.750 085 12529.15 197.00 54678.88 88888.00 2015-03-26 12:22:44.875 085 12529.17 197.00 54678.85 88888.00 2015-03-26 12:22:45.000 085 12529.17 197.00 54678.82 88888.00 2015-03-26 12:22:45.125 085 12529.20 197.03 54678.82 88888.00 2015-03-26 12:22:45.250 085 12529.23 197.00 54678.85 88888.00 2015-03-26 12:22:45.375 085 12529.23 197.00 54678.82 88888.00 2015-03-26 12:22:45.500 085 12529.25 197.03 54678.85 88888.00 2015-03-26 12:22:45.625 085 12529.25 197.05 54678.82 88888.00 2015-03-26 12:22:45.750 085 12529.20 197.03 54678.80 88888.00 2015-03-26 12:22:45.875 085 12529.15 197.00 54678.82 88888.00 2015-03-26 12:22:46.000 085 12529.10 197.07 54678.85 88888.00 2015-03-26 12:22:46.125 085 12529.08 197.07 54678.85 88888.00 2015-03-26 12:22:46.250 085 12529.10 197.05 54678.88 88888.00 2015-03-26 12:22:46.375 085 12529.12 197.05 54678.85 88888.00 2015-03-26 12:22:46.500 085 12529.10 197.05 54678.82 88888.00 2015-03-26 12:22:46.625 085 12529.10 197.07 54678.82 88888.00 2015-03-26 12:22:46.750 085 12529.08 197.05 54678.82 88888.00 2015-03-26 12:22:46.875 085 12529.12 197.05 54678.80 88888.00 2015-03-26 12:22:47.000 085 12529.12 197.07 54678.80 88888.00 2015-03-26 12:22:47.125 085 12529.10 197.10 54678.85 88888.00 2015-03-26 12:22:47.250 085 12529.02 197.07 54678.85 88888.00 2015-03-26 12:22:47.375 085 12529.05 197.05 54678.85 88888.00 2015-03-26 12:22:47.500 085 12529.05 197.05 54678.85 88888.00 2015-03-26 12:22:47.625 085 12529.20 197.05 54678.82 88888.00 2015-03-26 12:22:47.750 085 12529.20 197.05 54678.82 88888.00 2015-03-26 12:22:47.875 085 12529.17 197.10 54678.85 88888.00 2015-03-26 12:22:48.000 085 12529.15 197.10 54678.82 88888.00 2015-03-26 12:22:48.125 085 12529.15 197.05 54678.82 88888.00 2015-03-26 12:22:48.250 085 12529.10 197.03 54678.80 88888.00 2015-03-26 12:22:48.375 085 12529.12 197.07 54678.82 88888.00 2015-03-26 12:22:48.500 085 12529.12 197.10 54678.85 88888.00 2015-03-26 12:22:48.625 085 12529.08 197.07 54678.82 88888.00 2015-03-26 12:22:48.750 085 12529.02 197.07 54678.82 88888.00 2015-03-26 12:22:48.875 085 12529.02 197.07 54678.82 88888.00 2015-03-26 12:22:49.000 085 12529.05 197.07 54678.80 88888.00 2015-03-26 12:22:49.125 085 12529.00 197.07 54678.82 88888.00 2015-03-26 12:22:49.250 085 12529.00 197.10 54678.82 88888.00 2015-03-26 12:22:49.375 085 12529.00 197.10 54678.82 88888.00 2015-03-26 12:22:49.500 085 12528.92 197.07 54678.80 88888.00 2015-03-26 12:22:49.625 085 12528.95 197.10 54678.80 88888.00 2015-03-26 12:22:49.750 085 12529.00 197.10 54678.80 88888.00 2015-03-26 12:22:49.875 085 12529.00 197.12 54678.82 88888.00 2015-03-26 12:22:50.000 085 12528.98 197.15 54678.82 88888.00 2015-03-26 12:22:50.125 085 12528.98 197.15 54678.80 88888.00 2015-03-26 12:22:50.250 085 12529.02 197.10 54678.82 88888.00 2015-03-26 12:22:50.375 085 12529.02 197.10 54678.80 88888.00 2015-03-26 12:22:50.500 085 12529.00 197.10 54678.80 88888.00 2015-03-26 12:22:50.625 085 12528.98 197.10 54678.80 88888.00 2015-03-26 12:22:50.750 085 12529.02 197.10 54678.82 88888.00 2015-03-26 12:22:50.875 085 12529.08 197.12 54678.82 88888.00 2015-03-26 12:22:51.000 085 12529.02 197.12 54678.82 88888.00 2015-03-26 12:22:51.125 085 12529.00 197.12 54678.82 88888.00 2015-03-26 12:22:51.250 085 12528.98 197.15 54678.82 88888.00 2015-03-26 12:22:51.375 085 12528.98 197.15 54678.82 88888.00 2015-03-26 12:22:51.500 085 12529.00 197.18 54678.82 88888.00 2015-03-26 12:22:51.625 085 12528.98 197.15 54678.85 88888.00 2015-03-26 12:22:51.750 085 12528.95 197.12 54678.82 88888.00 2015-03-26 12:22:51.875 085 12528.88 197.15 54678.82 88888.00 2015-03-26 12:22:52.000 085 12528.90 197.18 54678.80 88888.00 2015-03-26 12:22:52.125 085 12529.00 197.18 54678.82 88888.00 2015-03-26 12:22:52.250 085 12529.00 197.15 54678.82 88888.00 2015-03-26 12:22:52.375 085 12529.00 197.18 54678.80 88888.00 2015-03-26 12:22:52.500 085 12528.98 197.20 54678.82 88888.00 2015-03-26 12:22:52.625 085 12528.98 197.18 54678.80 88888.00 2015-03-26 12:22:52.750 085 12528.98 197.20 54678.82 88888.00 2015-03-26 12:22:52.875 085 12529.02 197.20 54678.85 88888.00 2015-03-26 12:22:53.000 085 12529.00 197.18 54678.82 88888.00 2015-03-26 12:22:53.125 085 12528.95 197.15 54678.82 88888.00 2015-03-26 12:22:53.250 085 12528.95 197.12 54678.80 88888.00 2015-03-26 12:22:53.375 085 12528.95 197.15 54678.78 88888.00 2015-03-26 12:22:53.500 085 12528.98 197.18 54678.82 88888.00 2015-03-26 12:22:53.625 085 12529.00 197.20 54678.82 88888.00 2015-03-26 12:22:53.750 085 12528.98 197.20 54678.82 88888.00 2015-03-26 12:22:53.875 085 12528.98 197.18 54678.80 88888.00 2015-03-26 12:22:54.000 085 12529.08 197.20 54678.80 88888.00 2015-03-26 12:22:54.125 085 12529.08 197.18 54678.80 88888.00 2015-03-26 12:22:54.250 085 12529.02 197.15 54678.80 88888.00 2015-03-26 12:22:54.375 085 12529.05 197.12 54678.80 88888.00 2015-03-26 12:22:54.500 085 12529.08 197.12 54678.80 88888.00 2015-03-26 12:22:54.625 085 12529.02 197.18 54678.80 88888.00 2015-03-26 12:22:54.750 085 12529.00 197.15 54678.80 88888.00 2015-03-26 12:22:54.875 085 12528.98 197.15 54678.80 88888.00 2015-03-26 12:22:55.000 085 12528.92 197.15 54678.78 88888.00 2015-03-26 12:22:55.125 085 12528.95 197.18 54678.78 88888.00 2015-03-26 12:22:55.250 085 12528.95 197.18 54678.80 88888.00 2015-03-26 12:22:55.375 085 12529.02 197.18 54678.82 88888.00 2015-03-26 12:22:55.500 085 12529.05 197.20 54678.78 88888.00 2015-03-26 12:22:55.625 085 12529.05 197.18 54678.78 88888.00 2015-03-26 12:22:55.750 085 12529.02 197.20 54678.80 88888.00 2015-03-26 12:22:55.875 085 12529.02 197.18 54678.80 88888.00 2015-03-26 12:22:56.000 085 12529.00 197.20 54678.78 88888.00 2015-03-26 12:22:56.125 085 12529.02 197.22 54678.82 88888.00 2015-03-26 12:22:56.250 085 12529.02 197.20 54678.85 88888.00 2015-03-26 12:22:56.375 085 12528.95 197.20 54678.82 88888.00 2015-03-26 12:22:56.500 085 12528.90 197.20 54678.80 88888.00 2015-03-26 12:22:56.625 085 12528.90 197.15 54678.78 88888.00 2015-03-26 12:22:56.750 085 12528.90 197.15 54678.78 88888.00 2015-03-26 12:22:56.875 085 12528.98 197.15 54678.78 88888.00 2015-03-26 12:22:57.000 085 12528.98 197.20 54678.78 88888.00 2015-03-26 12:22:57.125 085 12528.98 197.20 54678.78 88888.00 2015-03-26 12:22:57.250 085 12528.98 197.15 54678.80 88888.00 2015-03-26 12:22:57.375 085 12528.98 197.18 54678.78 88888.00 2015-03-26 12:22:57.500 085 12528.90 197.18 54678.78 88888.00 2015-03-26 12:22:57.625 085 12528.90 197.18 54678.78 88888.00 2015-03-26 12:22:57.750 085 12528.98 197.20 54678.78 88888.00 2015-03-26 12:22:57.875 085 12528.98 197.20 54678.80 88888.00 2015-03-26 12:22:58.000 085 12528.98 197.22 54678.80 88888.00 2015-03-26 12:22:58.125 085 12529.00 197.20 54678.80 88888.00 2015-03-26 12:22:58.250 085 12528.92 197.18 54678.78 88888.00 2015-03-26 12:22:58.375 085 12528.92 197.20 54678.78 88888.00 2015-03-26 12:22:58.500 085 12528.98 197.20 54678.80 88888.00 2015-03-26 12:22:58.625 085 12529.00 197.20 54678.80 88888.00 2015-03-26 12:22:58.750 085 12529.02 197.20 54678.80 88888.00 2015-03-26 12:22:58.875 085 12528.98 197.22 54678.82 88888.00 2015-03-26 12:22:59.000 085 12528.98 197.22 54678.80 88888.00 2015-03-26 12:22:59.125 085 12529.00 197.22 54678.80 88888.00 2015-03-26 12:22:59.250 085 12529.00 197.18 54678.80 88888.00 2015-03-26 12:22:59.375 085 12528.92 197.20 54678.78 88888.00 2015-03-26 12:22:59.500 085 12528.85 197.25 54678.78 88888.00 2015-03-26 12:22:59.625 085 12528.92 197.30 54678.80 88888.00 2015-03-26 12:22:59.750 085 12528.95 197.28 54678.80 88888.00 2015-03-26 12:22:59.875 085 12528.92 197.22 54678.75 88888.00 2015-03-26 12:23:00.000 085 12528.90 197.25 54678.75 88888.00 2015-03-26 12:23:00.125 085 12528.88 197.28 54678.78 88888.00 2015-03-26 12:23:00.250 085 12528.83 197.22 54678.80 88888.00 2015-03-26 12:23:00.375 085 12528.83 197.22 54678.78 88888.00 2015-03-26 12:23:00.500 085 12528.85 197.22 54678.78 88888.00 2015-03-26 12:23:00.625 085 12528.90 197.25 54678.80 88888.00 2015-03-26 12:23:00.750 085 12528.90 197.28 54678.78 88888.00 2015-03-26 12:23:00.875 085 12528.92 197.28 54678.80 88888.00 2015-03-26 12:23:01.000 085 12528.92 197.28 54678.78 88888.00 2015-03-26 12:23:01.125 085 12528.95 197.25 54678.78 88888.00 2015-03-26 12:23:01.250 085 12528.90 197.28 54678.80 88888.00 2015-03-26 12:23:01.375 085 12528.90 197.28 54678.82 88888.00 2015-03-26 12:23:01.500 085 12528.85 197.25 54678.80 88888.00 2015-03-26 12:23:01.625 085 12528.80 197.28 54678.82 88888.00 2015-03-26 12:23:01.750 085 12528.77 197.30 54678.82 88888.00 2015-03-26 12:23:01.875 085 12528.80 197.30 54678.80 88888.00 2015-03-26 12:23:02.000 085 12528.85 197.32 54678.80 88888.00 2015-03-26 12:23:02.125 085 12528.85 197.32 54678.80 88888.00 2015-03-26 12:23:02.250 085 12528.83 197.30 54678.80 88888.00 2015-03-26 12:23:02.375 085 12528.77 197.32 54678.82 88888.00 2015-03-26 12:23:02.500 085 12528.73 197.30 54678.82 88888.00 2015-03-26 12:23:02.625 085 12528.75 197.28 54678.80 88888.00 2015-03-26 12:23:02.750 085 12528.75 197.28 54678.80 88888.00 2015-03-26 12:23:02.875 085 12528.80 197.32 54678.80 88888.00 2015-03-26 12:23:03.000 085 12528.80 197.30 54678.75 88888.00 2015-03-26 12:23:03.125 085 12528.70 197.25 54678.75 88888.00 2015-03-26 12:23:03.250 085 12528.67 197.20 54678.75 88888.00 2015-03-26 12:23:03.375 085 12528.73 197.25 54678.75 88888.00 2015-03-26 12:23:03.500 085 12528.75 197.25 54678.78 88888.00 2015-03-26 12:23:03.625 085 12528.80 197.28 54678.78 88888.00 2015-03-26 12:23:03.750 085 12528.80 197.32 54678.78 88888.00 2015-03-26 12:23:03.875 085 12528.77 197.35 54678.80 88888.00 2015-03-26 12:23:04.000 085 12528.83 197.30 54678.78 88888.00 2015-03-26 12:23:04.125 085 12528.80 197.30 54678.80 88888.00 2015-03-26 12:23:04.250 085 12528.73 197.32 54678.80 88888.00 2015-03-26 12:23:04.375 085 12528.75 197.30 54678.80 88888.00 2015-03-26 12:23:04.500 085 12528.75 197.32 54678.78 88888.00 2015-03-26 12:23:04.625 085 12528.73 197.32 54678.80 88888.00 2015-03-26 12:23:04.750 085 12528.73 197.32 54678.80 88888.00 2015-03-26 12:23:04.875 085 12528.70 197.35 54678.78 88888.00 2015-03-26 12:23:05.000 085 12528.70 197.35 54678.78 88888.00 2015-03-26 12:23:05.125 085 12528.75 197.35 54678.80 88888.00 2015-03-26 12:23:05.250 085 12528.73 197.32 54678.80 88888.00 2015-03-26 12:23:05.375 085 12528.73 197.35 54678.80 88888.00 2015-03-26 12:23:05.500 085 12528.67 197.35 54678.80 88888.00 2015-03-26 12:23:05.625 085 12528.65 197.38 54678.80 88888.00 2015-03-26 12:23:05.750 085 12528.67 197.40 54678.80 88888.00 2015-03-26 12:23:05.875 085 12528.77 197.40 54678.80 88888.00 2015-03-26 12:23:06.000 085 12528.77 197.35 54678.78 88888.00 2015-03-26 12:23:06.125 085 12528.67 197.35 54678.75 88888.00 2015-03-26 12:23:06.250 085 12528.60 197.38 54678.78 88888.00 2015-03-26 12:23:06.375 085 12528.70 197.43 54678.80 88888.00 2015-03-26 12:23:06.500 085 12528.77 197.40 54678.80 88888.00 2015-03-26 12:23:06.625 085 12528.77 197.38 54678.80 88888.00 2015-03-26 12:23:06.750 085 12528.70 197.38 54678.80 88888.00 2015-03-26 12:23:06.875 085 12528.73 197.40 54678.78 88888.00 2015-03-26 12:23:07.000 085 12528.73 197.43 54678.75 88888.00 2015-03-26 12:23:07.125 085 12528.75 197.45 54678.80 88888.00 2015-03-26 12:23:07.250 085 12528.65 197.40 54678.78 88888.00 2015-03-26 12:23:07.375 085 12528.65 197.40 54678.80 88888.00 2015-03-26 12:23:07.500 085 12528.65 197.43 54678.78 88888.00 2015-03-26 12:23:07.625 085 12528.62 197.43 54678.78 88888.00 2015-03-26 12:23:07.750 085 12528.62 197.43 54678.78 88888.00 2015-03-26 12:23:07.875 085 12528.62 197.45 54678.82 88888.00 2015-03-26 12:23:08.000 085 12528.65 197.45 54678.80 88888.00 2015-03-26 12:23:08.125 085 12528.70 197.45 54678.80 88888.00 2015-03-26 12:23:08.250 085 12528.70 197.43 54678.80 88888.00 2015-03-26 12:23:08.375 085 12528.67 197.45 54678.80 88888.00 2015-03-26 12:23:08.500 085 12528.55 197.45 54678.80 88888.00 2015-03-26 12:23:08.625 085 12528.58 197.43 54678.80 88888.00 2015-03-26 12:23:08.750 085 12528.65 197.45 54678.80 88888.00 2015-03-26 12:23:08.875 085 12528.67 197.53 54678.80 88888.00 2015-03-26 12:23:09.000 085 12528.65 197.53 54678.80 88888.00 2015-03-26 12:23:09.125 085 12528.65 197.53 54678.80 88888.00 2015-03-26 12:23:09.250 085 12528.62 197.50 54678.80 88888.00 2015-03-26 12:23:09.375 085 12528.65 197.55 54678.80 88888.00 2015-03-26 12:23:09.500 085 12528.67 197.53 54678.80 88888.00 2015-03-26 12:23:09.625 085 12528.62 197.53 54678.80 88888.00 2015-03-26 12:23:09.750 085 12528.62 197.50 54678.78 88888.00 2015-03-26 12:23:09.875 085 12528.65 197.47 54678.80 88888.00 2015-03-26 12:23:10.000 085 12528.67 197.53 54678.80 88888.00 2015-03-26 12:23:10.125 085 12528.67 197.55 54678.85 88888.00 2015-03-26 12:23:10.250 085 12528.58 197.50 54678.80 88888.00 2015-03-26 12:23:10.375 085 12528.52 197.53 54678.80 88888.00 2015-03-26 12:23:10.500 085 12528.60 197.53 54678.80 88888.00 2015-03-26 12:23:10.625 085 12528.58 197.53 54678.82 88888.00 2015-03-26 12:23:10.750 085 12528.50 197.53 54678.82 88888.00 2015-03-26 12:23:10.875 085 12528.55 197.53 54678.82 88888.00 2015-03-26 12:23:11.000 085 12528.65 197.53 54678.82 88888.00 2015-03-26 12:23:11.125 085 12528.62 197.53 54678.80 88888.00 2015-03-26 12:23:11.250 085 12528.55 197.53 54678.82 88888.00 2015-03-26 12:23:11.375 085 12528.60 197.55 54678.82 88888.00 2015-03-26 12:23:11.500 085 12528.58 197.57 54678.80 88888.00 2015-03-26 12:23:11.625 085 12528.55 197.55 54678.80 88888.00 2015-03-26 12:23:11.750 085 12528.52 197.55 54678.80 88888.00 2015-03-26 12:23:11.875 085 12528.58 197.55 54678.80 88888.00 2015-03-26 12:23:12.000 085 12528.55 197.57 54678.78 88888.00 2015-03-26 12:23:12.125 085 12528.55 197.62 54678.80 88888.00 2015-03-26 12:23:12.250 085 12528.48 197.60 54678.82 88888.00 2015-03-26 12:23:12.375 085 12528.48 197.60 54678.82 88888.00 2015-03-26 12:23:12.500 085 12528.50 197.62 54678.82 88888.00 2015-03-26 12:23:12.625 085 12528.52 197.60 54678.80 88888.00 2015-03-26 12:23:12.750 085 12528.55 197.60 54678.80 88888.00 2015-03-26 12:23:12.875 085 12528.52 197.60 54678.80 88888.00 2015-03-26 12:23:13.000 085 12528.50 197.62 54678.80 88888.00 2015-03-26 12:23:13.125 085 12528.50 197.62 54678.82 88888.00 2015-03-26 12:23:13.250 085 12528.48 197.65 54678.82 88888.00 2015-03-26 12:23:13.375 085 12528.48 197.65 54678.82 88888.00 2015-03-26 12:23:13.500 085 12528.45 197.62 54678.82 88888.00 2015-03-26 12:23:13.625 085 12528.45 197.65 54678.80 88888.00 2015-03-26 12:23:13.750 085 12528.42 197.62 54678.80 88888.00 2015-03-26 12:23:13.875 085 12528.35 197.60 54678.82 88888.00 2015-03-26 12:23:14.000 085 12528.40 197.62 54678.80 88888.00 2015-03-26 12:23:14.125 085 12528.45 197.62 54678.80 88888.00 2015-03-26 12:23:14.250 085 12528.33 197.62 54678.80 88888.00 2015-03-26 12:23:14.375 085 12528.33 197.65 54678.80 88888.00 2015-03-26 12:23:14.500 085 12528.35 197.68 54678.78 88888.00 2015-03-26 12:23:14.625 085 12528.38 197.68 54678.82 88888.00 2015-03-26 12:23:14.750 085 12528.38 197.70 54678.80 88888.00 2015-03-26 12:23:14.875 085 12528.35 197.70 54678.85 88888.00 2015-03-26 12:23:15.000 085 12528.33 197.68 54678.85 88888.00 2015-03-26 12:23:15.125 085 12528.30 197.68 54678.82 88888.00 2015-03-26 12:23:15.250 085 12528.20 197.65 54678.82 88888.00 2015-03-26 12:23:15.375 085 12528.27 197.65 54678.82 88888.00 2015-03-26 12:23:15.500 085 12528.33 197.68 54678.82 88888.00 2015-03-26 12:23:15.625 085 12528.40 197.68 54678.82 88888.00 2015-03-26 12:23:15.750 085 12528.38 197.72 54678.82 88888.00 2015-03-26 12:23:15.875 085 12528.35 197.72 54678.80 88888.00 2015-03-26 12:23:16.000 085 12528.38 197.72 54678.80 88888.00 2015-03-26 12:23:16.125 085 12528.38 197.70 54678.82 88888.00 2015-03-26 12:23:16.250 085 12528.35 197.68 54678.82 88888.00 2015-03-26 12:23:16.375 085 12528.42 197.70 54678.82 88888.00 2015-03-26 12:23:16.500 085 12528.48 197.72 54678.85 88888.00 2015-03-26 12:23:16.625 085 12528.45 197.75 54678.88 88888.00 2015-03-26 12:23:16.750 085 12528.42 197.75 54678.82 88888.00 2015-03-26 12:23:16.875 085 12528.40 197.72 54678.80 88888.00 2015-03-26 12:23:17.000 085 12528.35 197.70 54678.80 88888.00 2015-03-26 12:23:17.125 085 12528.30 197.68 54678.80 88888.00 2015-03-26 12:23:17.250 085 12528.38 197.68 54678.80 88888.00 2015-03-26 12:23:17.375 085 12528.42 197.70 54678.80 88888.00 2015-03-26 12:23:17.500 085 12528.45 197.70 54678.85 88888.00 2015-03-26 12:23:17.625 085 12528.45 197.70 54678.82 88888.00 2015-03-26 12:23:17.750 085 12528.42 197.72 54678.82 88888.00 2015-03-26 12:23:17.875 085 12528.35 197.72 54678.80 88888.00 2015-03-26 12:23:18.000 085 12528.33 197.70 54678.80 88888.00 2015-03-26 12:23:18.125 085 12528.35 197.72 54678.80 88888.00 2015-03-26 12:23:18.250 085 12528.33 197.70 54678.82 88888.00 2015-03-26 12:23:18.375 085 12528.35 197.72 54678.80 88888.00 2015-03-26 12:23:18.500 085 12528.40 197.78 54678.80 88888.00 2015-03-26 12:23:18.625 085 12528.42 197.78 54678.80 88888.00 2015-03-26 12:23:18.750 085 12528.45 197.72 54678.80 88888.00 2015-03-26 12:23:18.875 085 12528.45 197.75 54678.82 88888.00 2015-03-26 12:23:19.000 085 12528.42 197.72 54678.80 88888.00 2015-03-26 12:23:19.125 085 12528.40 197.72 54678.82 88888.00 2015-03-26 12:23:19.250 085 12528.35 197.78 54678.82 88888.00 2015-03-26 12:23:19.375 085 12528.40 197.78 54678.82 88888.00 2015-03-26 12:23:19.500 085 12528.35 197.75 54678.80 88888.00 2015-03-26 12:23:19.625 085 12528.35 197.72 54678.78 88888.00 2015-03-26 12:23:19.750 085 12528.42 197.72 54678.80 88888.00 2015-03-26 12:23:19.875 085 12528.38 197.72 54678.80 88888.00 2015-03-26 12:23:20.000 085 12528.40 197.75 54678.80 88888.00 2015-03-26 12:23:20.125 085 12528.40 197.75 54678.80 88888.00 2015-03-26 12:23:20.250 085 12528.35 197.75 54678.82 88888.00 2015-03-26 12:23:20.375 085 12528.38 197.78 54678.82 88888.00 2015-03-26 12:23:20.500 085 12528.40 197.75 54678.82 88888.00 2015-03-26 12:23:20.625 085 12528.38 197.75 54678.80 88888.00 2015-03-26 12:23:20.750 085 12528.35 197.78 54678.80 88888.00 2015-03-26 12:23:20.875 085 12528.38 197.78 54678.82 88888.00 2015-03-26 12:23:21.000 085 12528.40 197.80 54678.82 88888.00 2015-03-26 12:23:21.125 085 12528.38 197.80 54678.82 88888.00 2015-03-26 12:23:21.250 085 12528.35 197.78 54678.82 88888.00 2015-03-26 12:23:21.375 085 12528.27 197.80 54678.82 88888.00 2015-03-26 12:23:21.500 085 12528.33 197.85 54678.85 88888.00 2015-03-26 12:23:21.625 085 12528.40 197.82 54678.85 88888.00 2015-03-26 12:23:21.750 085 12528.42 197.80 54678.82 88888.00 2015-03-26 12:23:21.875 085 12528.38 197.85 54678.80 88888.00 2015-03-26 12:23:22.000 085 12528.30 197.82 54678.80 88888.00 2015-03-26 12:23:22.125 085 12528.35 197.85 54678.85 88888.00 2015-03-26 12:23:22.250 085 12528.42 197.85 54678.82 88888.00 2015-03-26 12:23:22.375 085 12528.42 197.90 54678.82 88888.00 2015-03-26 12:23:22.500 085 12528.42 197.88 54678.80 88888.00 2015-03-26 12:23:22.625 085 12528.48 197.88 54678.80 88888.00 2015-03-26 12:23:22.750 085 12528.52 197.85 54678.82 88888.00 2015-03-26 12:23:22.875 085 12528.48 197.85 54678.78 88888.00 2015-03-26 12:23:23.000 085 12528.40 197.80 54678.75 88888.00 2015-03-26 12:23:23.125 085 12528.38 197.80 54678.78 88888.00 2015-03-26 12:23:23.250 085 12528.40 197.82 54678.78 88888.00 2015-03-26 12:23:23.375 085 12528.45 197.85 54678.78 88888.00 2015-03-26 12:23:23.500 085 12528.48 197.85 54678.78 88888.00 2015-03-26 12:23:23.625 085 12528.42 197.80 54678.75 88888.00 2015-03-26 12:23:23.750 085 12528.40 197.80 54678.75 88888.00 2015-03-26 12:23:23.875 085 12528.45 197.85 54678.80 88888.00 2015-03-26 12:23:24.000 085 12528.48 197.85 54678.80 88888.00 2015-03-26 12:23:24.125 085 12528.50 197.85 54678.80 88888.00 2015-03-26 12:23:24.250 085 12528.42 197.88 54678.78 88888.00 2015-03-26 12:23:24.375 085 12528.45 197.90 54678.75 88888.00 2015-03-26 12:23:24.500 085 12528.40 197.82 54678.72 88888.00 2015-03-26 12:23:24.625 085 12528.42 197.82 54678.75 88888.00 2015-03-26 12:23:24.750 085 12528.48 197.85 54678.75 88888.00 2015-03-26 12:23:24.875 085 12528.50 197.90 54678.75 88888.00 2015-03-26 12:23:25.000 085 12528.48 197.90 54678.75 88888.00 2015-03-26 12:23:25.125 085 12528.45 197.90 54678.78 88888.00 2015-03-26 12:23:25.250 085 12528.45 197.88 54678.75 88888.00 2015-03-26 12:23:25.375 085 12528.42 197.85 54678.78 88888.00 2015-03-26 12:23:25.500 085 12528.40 197.85 54678.75 88888.00 2015-03-26 12:23:25.625 085 12528.45 197.85 54678.75 88888.00 2015-03-26 12:23:25.750 085 12528.50 197.90 54678.78 88888.00 2015-03-26 12:23:25.875 085 12528.50 197.90 54678.78 88888.00 2015-03-26 12:23:26.000 085 12528.52 197.93 54678.78 88888.00 2015-03-26 12:23:26.125 085 12528.52 197.90 54678.80 88888.00 2015-03-26 12:23:26.250 085 12528.48 197.88 54678.75 88888.00 2015-03-26 12:23:26.375 085 12528.48 197.90 54678.75 88888.00 2015-03-26 12:23:26.500 085 12528.45 197.93 54678.78 88888.00 2015-03-26 12:23:26.625 085 12528.52 197.93 54678.80 88888.00 2015-03-26 12:23:26.750 085 12528.55 197.95 54678.78 88888.00 2015-03-26 12:23:26.875 085 12528.55 197.93 54678.75 88888.00 2015-03-26 12:23:27.000 085 12528.45 197.93 54678.75 88888.00 2015-03-26 12:23:27.125 085 12528.42 197.93 54678.78 88888.00 2015-03-26 12:23:27.250 085 12528.38 197.90 54678.78 88888.00 2015-03-26 12:23:27.375 085 12528.45 197.95 54678.78 88888.00 2015-03-26 12:23:27.500 085 12528.52 197.90 54678.80 88888.00 2015-03-26 12:23:27.625 085 12528.52 197.90 54678.80 88888.00 2015-03-26 12:23:27.750 085 12528.50 197.90 54678.78 88888.00 2015-03-26 12:23:27.875 085 12528.42 197.90 54678.78 88888.00 2015-03-26 12:23:28.000 085 12528.42 197.90 54678.80 88888.00 2015-03-26 12:23:28.125 085 12528.40 197.93 54678.82 88888.00 2015-03-26 12:23:28.250 085 12528.42 197.90 54678.80 88888.00 2015-03-26 12:23:28.375 085 12528.42 197.93 54678.78 88888.00 2015-03-26 12:23:28.500 085 12528.40 197.95 54678.80 88888.00 2015-03-26 12:23:28.625 085 12528.42 197.97 54678.80 88888.00 2015-03-26 12:23:28.750 085 12528.45 197.97 54678.78 88888.00 2015-03-26 12:23:28.875 085 12528.48 197.97 54678.75 88888.00 2015-03-26 12:23:29.000 085 12528.48 197.95 54678.75 88888.00 2015-03-26 12:23:29.125 085 12528.45 197.97 54678.80 88888.00 2015-03-26 12:23:29.250 085 12528.35 197.97 54678.78 88888.00 2015-03-26 12:23:29.375 085 12528.33 197.95 54678.78 88888.00 2015-03-26 12:23:29.500 085 12528.33 197.95 54678.78 88888.00 2015-03-26 12:23:29.625 085 12528.38 197.97 54678.80 88888.00 2015-03-26 12:23:29.750 085 12528.40 198.00 54678.80 88888.00 2015-03-26 12:23:29.875 085 12528.40 197.97 54678.78 88888.00 2015-03-26 12:23:30.000 085 12528.45 197.95 54678.75 88888.00 2015-03-26 12:23:30.125 085 12528.40 197.95 54678.75 88888.00 2015-03-26 12:23:30.250 085 12528.38 197.95 54678.78 88888.00 2015-03-26 12:23:30.375 085 12528.40 197.95 54678.78 88888.00 2015-03-26 12:23:30.500 085 12528.40 197.95 54678.78 88888.00 2015-03-26 12:23:30.625 085 12528.33 198.00 54678.72 88888.00 2015-03-26 12:23:30.750 085 12528.25 198.00 54678.75 88888.00 2015-03-26 12:23:30.875 085 12528.27 198.00 54678.78 88888.00 2015-03-26 12:23:31.000 085 12528.33 198.00 54678.78 88888.00 2015-03-26 12:23:31.125 085 12528.33 198.00 54678.78 88888.00 2015-03-26 12:23:31.250 085 12528.25 198.00 54678.78 88888.00 2015-03-26 12:23:31.375 085 12528.27 198.03 54678.78 88888.00 2015-03-26 12:23:31.500 085 12528.27 198.00 54678.78 88888.00 2015-03-26 12:23:31.625 085 12528.30 198.05 54678.78 88888.00 2015-03-26 12:23:31.750 085 12528.27 198.05 54678.78 88888.00 2015-03-26 12:23:31.875 085 12528.25 198.03 54678.78 88888.00 2015-03-26 12:23:32.000 085 12528.30 198.03 54678.78 88888.00 2015-03-26 12:23:32.125 085 12528.40 198.03 54678.80 88888.00 2015-03-26 12:23:32.250 085 12528.42 198.00 54678.80 88888.00 2015-03-26 12:23:32.375 085 12528.40 198.03 54678.78 88888.00 2015-03-26 12:23:32.500 085 12528.30 198.05 54678.75 88888.00 2015-03-26 12:23:32.625 085 12528.33 198.05 54678.78 88888.00 2015-03-26 12:23:32.750 085 12528.33 198.03 54678.78 88888.00 2015-03-26 12:23:32.875 085 12528.27 198.05 54678.80 88888.00 2015-03-26 12:23:33.000 085 12528.27 198.05 54678.78 88888.00 2015-03-26 12:23:33.125 085 12528.23 198.05 54678.80 88888.00 2015-03-26 12:23:33.250 085 12528.17 198.05 54678.78 88888.00 2015-03-26 12:23:33.375 085 12528.23 198.05 54678.78 88888.00 2015-03-26 12:23:33.500 085 12528.23 198.07 54678.75 88888.00 2015-03-26 12:23:33.625 085 12528.23 198.10 54678.78 88888.00 2015-03-26 12:23:33.750 085 12528.27 198.07 54678.78 88888.00 2015-03-26 12:23:33.875 085 12528.30 198.10 54678.78 88888.00 2015-03-26 12:23:34.000 085 12528.33 198.10 54678.80 88888.00 2015-03-26 12:23:34.125 085 12528.33 198.12 54678.80 88888.00 2015-03-26 12:23:34.250 085 12528.30 198.10 54678.80 88888.00 2015-03-26 12:23:34.375 085 12528.38 198.10 54678.78 88888.00 2015-03-26 12:23:34.500 085 12528.30 198.12 54678.80 88888.00 2015-03-26 12:23:34.625 085 12528.20 198.18 54678.80 88888.00 2015-03-26 12:23:34.750 085 12528.17 198.15 54678.80 88888.00 2015-03-26 12:23:34.875 085 12528.23 198.12 54678.82 88888.00 2015-03-26 12:23:35.000 085 12528.27 198.12 54678.82 88888.00 2015-03-26 12:23:35.125 085 12528.27 198.12 54678.80 88888.00 2015-03-26 12:23:35.250 085 12528.17 198.12 54678.78 88888.00 2015-03-26 12:23:35.375 085 12528.17 198.12 54678.78 88888.00 2015-03-26 12:23:35.500 085 12528.15 198.15 54678.78 88888.00 2015-03-26 12:23:35.625 085 12528.15 198.12 54678.80 88888.00 2015-03-26 12:23:35.750 085 12528.23 198.15 54678.80 88888.00 2015-03-26 12:23:35.875 085 12528.27 198.18 54678.80 88888.00 2015-03-26 12:23:36.000 085 12528.20 198.18 54678.78 88888.00 2015-03-26 12:23:36.125 085 12528.17 198.15 54678.78 88888.00 2015-03-26 12:23:36.250 085 12528.15 198.15 54678.80 88888.00 2015-03-26 12:23:36.375 085 12528.17 198.18 54678.80 88888.00 2015-03-26 12:23:36.500 085 12528.23 198.18 54678.80 88888.00 2015-03-26 12:23:36.625 085 12528.23 198.22 54678.78 88888.00 2015-03-26 12:23:36.750 085 12528.15 198.20 54678.75 88888.00 2015-03-26 12:23:36.875 085 12528.15 198.20 54678.75 88888.00 2015-03-26 12:23:37.000 085 12528.25 198.22 54678.78 88888.00 2015-03-26 12:23:37.125 085 12528.25 198.18 54678.78 88888.00 2015-03-26 12:23:37.250 085 12528.23 198.20 54678.75 88888.00 2015-03-26 12:23:37.375 085 12528.23 198.20 54678.75 88888.00 2015-03-26 12:23:37.500 085 12528.12 198.25 54678.80 88888.00 2015-03-26 12:23:37.625 085 12528.17 198.22 54678.80 88888.00 2015-03-26 12:23:37.750 085 12528.25 198.22 54678.78 88888.00 2015-03-26 12:23:37.875 085 12528.20 198.22 54678.80 88888.00 2015-03-26 12:23:38.000 085 12528.17 198.25 54678.80 88888.00 2015-03-26 12:23:38.125 085 12528.15 198.28 54678.80 88888.00 2015-03-26 12:23:38.250 085 12528.10 198.22 54678.80 88888.00 2015-03-26 12:23:38.375 085 12528.15 198.22 54678.80 88888.00 2015-03-26 12:23:38.500 085 12528.15 198.22 54678.80 88888.00 2015-03-26 12:23:38.625 085 12528.12 198.22 54678.78 88888.00 2015-03-26 12:23:38.750 085 12528.12 198.25 54678.78 88888.00 2015-03-26 12:23:38.875 085 12528.15 198.28 54678.78 88888.00 2015-03-26 12:23:39.000 085 12528.10 198.22 54678.75 88888.00 2015-03-26 12:23:39.125 085 12528.10 198.25 54678.78 88888.00 2015-03-26 12:23:39.250 085 12528.12 198.25 54678.78 88888.00 2015-03-26 12:23:39.375 085 12528.17 198.25 54678.78 88888.00 2015-03-26 12:23:39.500 085 12528.15 198.28 54678.75 88888.00 2015-03-26 12:23:39.625 085 12528.17 198.32 54678.78 88888.00 2015-03-26 12:23:39.750 085 12528.17 198.32 54678.80 88888.00 2015-03-26 12:23:39.875 085 12528.17 198.30 54678.80 88888.00 2015-03-26 12:23:40.000 085 12528.15 198.30 54678.78 88888.00 2015-03-26 12:23:40.125 085 12528.05 198.32 54678.80 88888.00 2015-03-26 12:23:40.250 085 12528.00 198.30 54678.82 88888.00 2015-03-26 12:23:40.375 085 12528.08 198.38 54678.80 88888.00 2015-03-26 12:23:40.500 085 12528.15 198.35 54678.80 88888.00 2015-03-26 12:23:40.625 085 12528.12 198.32 54678.78 88888.00 2015-03-26 12:23:40.750 085 12528.08 198.35 54678.80 88888.00 2015-03-26 12:23:40.875 085 12528.08 198.38 54678.80 88888.00 2015-03-26 12:23:41.000 085 12528.08 198.38 54678.78 88888.00 2015-03-26 12:23:41.125 085 12528.08 198.35 54678.78 88888.00 2015-03-26 12:23:41.250 085 12528.05 198.38 54678.80 88888.00 2015-03-26 12:23:41.375 085 12528.08 198.38 54678.80 88888.00 2015-03-26 12:23:41.500 085 12528.10 198.38 54678.78 88888.00 2015-03-26 12:23:41.625 085 12528.10 198.43 54678.75 88888.00 2015-03-26 12:23:41.750 085 12528.12 198.43 54678.80 88888.00 2015-03-26 12:23:41.875 085 12528.12 198.43 54678.80 88888.00 2015-03-26 12:23:42.000 085 12528.15 198.43 54678.82 88888.00 2015-03-26 12:23:42.125 085 12528.10 198.43 54678.88 88888.00 2015-03-26 12:23:42.250 085 12528.00 198.43 54678.85 88888.00 2015-03-26 12:23:42.375 085 12528.05 198.43 54678.85 88888.00 2015-03-26 12:23:42.500 085 12528.02 198.43 54678.82 88888.00 2015-03-26 12:23:42.625 085 12528.00 198.43 54678.85 88888.00 2015-03-26 12:23:42.750 085 12527.95 198.47 54678.88 88888.00 2015-03-26 12:23:42.875 085 12528.02 198.47 54678.88 88888.00 2015-03-26 12:23:43.000 085 12528.10 198.47 54678.85 88888.00 2015-03-26 12:23:43.125 085 12528.15 198.47 54678.85 88888.00 2015-03-26 12:23:43.250 085 12528.08 198.45 54678.85 88888.00 2015-03-26 12:23:43.375 085 12528.08 198.47 54678.82 88888.00 2015-03-26 12:23:43.500 085 12528.12 198.50 54678.85 88888.00 2015-03-26 12:23:43.625 085 12528.10 198.47 54678.85 88888.00 2015-03-26 12:23:43.750 085 12528.02 198.50 54678.88 88888.00 2015-03-26 12:23:43.875 085 12528.05 198.55 54678.88 88888.00 2015-03-26 12:23:44.000 085 12528.05 198.53 54678.88 88888.00 2015-03-26 12:23:44.125 085 12528.02 198.53 54678.85 88888.00 2015-03-26 12:23:44.250 085 12528.02 198.50 54678.85 88888.00 2015-03-26 12:23:44.375 085 12528.00 198.53 54678.88 88888.00 2015-03-26 12:23:44.500 085 12527.98 198.55 54678.85 88888.00 2015-03-26 12:23:44.625 085 12527.98 198.55 54678.85 88888.00 2015-03-26 12:23:44.750 085 12528.02 198.50 54678.85 88888.00 2015-03-26 12:23:44.875 085 12528.08 198.53 54678.85 88888.00 2015-03-26 12:23:45.000 085 12528.05 198.55 54678.82 88888.00 2015-03-26 12:23:45.125 085 12527.98 198.57 54678.85 88888.00 2015-03-26 12:23:45.250 085 12527.90 198.55 54678.85 88888.00 2015-03-26 12:23:45.375 085 12527.95 198.55 54678.85 88888.00 2015-03-26 12:23:45.500 085 12528.02 198.57 54678.85 88888.00 2015-03-26 12:23:45.625 085 12528.02 198.57 54678.85 88888.00 2015-03-26 12:23:45.750 085 12528.05 198.60 54678.85 88888.00 2015-03-26 12:23:45.875 085 12528.08 198.60 54678.82 88888.00 2015-03-26 12:23:46.000 085 12528.10 198.62 54678.80 88888.00 2015-03-26 12:23:46.125 085 12528.10 198.60 54678.82 88888.00 2015-03-26 12:23:46.250 085 12528.02 198.57 54678.80 88888.00 2015-03-26 12:23:46.375 085 12528.02 198.60 54678.78 88888.00 2015-03-26 12:23:46.500 085 12528.00 198.60 54678.80 88888.00 2015-03-26 12:23:46.625 085 12528.00 198.62 54678.80 88888.00 2015-03-26 12:23:46.750 085 12528.02 198.60 54678.80 88888.00 2015-03-26 12:23:46.875 085 12528.02 198.62 54678.82 88888.00 2015-03-26 12:23:47.000 085 12528.02 198.68 54678.82 88888.00 2015-03-26 12:23:47.125 085 12527.98 198.65 54678.82 88888.00 2015-03-26 12:23:47.250 085 12528.05 198.62 54678.85 88888.00 2015-03-26 12:23:47.375 085 12528.15 198.65 54678.85 88888.00 2015-03-26 12:23:47.500 085 12528.12 198.70 54678.85 88888.00 2015-03-26 12:23:47.625 085 12528.12 198.70 54678.85 88888.00 2015-03-26 12:23:47.750 085 12528.08 198.68 54678.82 88888.00 2015-03-26 12:23:47.875 085 12528.08 198.70 54678.82 88888.00 2015-03-26 12:23:48.000 085 12528.12 198.70 54678.80 88888.00 2015-03-26 12:23:48.125 085 12528.12 198.70 54678.82 88888.00 2015-03-26 12:23:48.250 085 12528.10 198.70 54678.82 88888.00 2015-03-26 12:23:48.375 085 12528.15 198.75 54678.85 88888.00 2015-03-26 12:23:48.500 085 12528.10 198.72 54678.85 88888.00 2015-03-26 12:23:48.625 085 12528.05 198.72 54678.80 88888.00 2015-03-26 12:23:48.750 085 12528.08 198.70 54678.80 88888.00 2015-03-26 12:23:48.875 085 12528.12 198.68 54678.80 88888.00 2015-03-26 12:23:49.000 085 12528.12 198.68 54678.80 88888.00 2015-03-26 12:23:49.125 085 12528.12 198.72 54678.80 88888.00 2015-03-26 12:23:49.250 085 12528.08 198.75 54678.80 88888.00 2015-03-26 12:23:49.375 085 12528.10 198.75 54678.80 88888.00 2015-03-26 12:23:49.500 085 12528.10 198.75 54678.78 88888.00 2015-03-26 12:23:49.625 085 12528.10 198.72 54678.80 88888.00 2015-03-26 12:23:49.750 085 12528.15 198.75 54678.80 88888.00 2015-03-26 12:23:49.875 085 12528.12 198.72 54678.80 88888.00 2015-03-26 12:23:50.000 085 12528.12 198.75 54678.78 88888.00 2015-03-26 12:23:50.125 085 12528.12 198.78 54678.80 88888.00 2015-03-26 12:23:50.250 085 12528.15 198.80 54678.80 88888.00 2015-03-26 12:23:50.375 085 12528.17 198.80 54678.78 88888.00 2015-03-26 12:23:50.500 085 12528.15 198.80 54678.80 88888.00 2015-03-26 12:23:50.625 085 12528.10 198.80 54678.82 88888.00 2015-03-26 12:23:50.750 085 12528.12 198.78 54678.85 88888.00 2015-03-26 12:23:50.875 085 12528.12 198.80 54678.85 88888.00 2015-03-26 12:23:51.000 085 12528.10 198.82 54678.78 88888.00 2015-03-26 12:23:51.125 085 12528.08 198.82 54678.80 88888.00 2015-03-26 12:23:51.250 085 12528.15 198.82 54678.82 88888.00 2015-03-26 12:23:51.375 085 12528.20 198.80 54678.80 88888.00 2015-03-26 12:23:51.500 085 12528.15 198.82 54678.80 88888.00 2015-03-26 12:23:51.625 085 12528.15 198.82 54678.80 88888.00 2015-03-26 12:23:51.750 085 12528.15 198.82 54678.80 88888.00 2015-03-26 12:23:51.875 085 12528.15 198.85 54678.80 88888.00 2015-03-26 12:23:52.000 085 12528.17 198.85 54678.78 88888.00 2015-03-26 12:23:52.125 085 12528.15 198.88 54678.80 88888.00 2015-03-26 12:23:52.250 085 12528.10 198.88 54678.80 88888.00 2015-03-26 12:23:52.375 085 12528.15 198.88 54678.80 88888.00 2015-03-26 12:23:52.500 085 12528.17 198.90 54678.80 88888.00 2015-03-26 12:23:52.625 085 12528.12 198.88 54678.80 88888.00 2015-03-26 12:23:52.750 085 12528.15 198.93 54678.80 88888.00 2015-03-26 12:23:52.875 085 12528.20 198.95 54678.85 88888.00 2015-03-26 12:23:53.000 085 12528.12 198.93 54678.82 88888.00 2015-03-26 12:23:53.125 085 12528.12 198.95 54678.85 88888.00 2015-03-26 12:23:53.250 085 12528.20 198.95 54678.82 88888.00 2015-03-26 12:23:53.375 085 12528.27 198.93 54678.78 88888.00 2015-03-26 12:23:53.500 085 12528.20 198.93 54678.78 88888.00 2015-03-26 12:23:53.625 085 12528.17 198.95 54678.78 88888.00 2015-03-26 12:23:53.750 085 12528.17 198.93 54678.78 88888.00 2015-03-26 12:23:53.875 085 12528.20 198.95 54678.78 88888.00 2015-03-26 12:23:54.000 085 12528.27 198.95 54678.78 88888.00 2015-03-26 12:23:54.125 085 12528.27 199.00 54678.75 88888.00 2015-03-26 12:23:54.250 085 12528.25 198.97 54678.78 88888.00 2015-03-26 12:23:54.375 085 12528.25 198.93 54678.78 88888.00 2015-03-26 12:23:54.500 085 12528.17 198.93 54678.78 88888.00 2015-03-26 12:23:54.625 085 12528.15 198.95 54678.75 88888.00 2015-03-26 12:23:54.750 085 12528.27 198.95 54678.78 88888.00 2015-03-26 12:23:54.875 085 12528.40 198.97 54678.72 88888.00 2015-03-26 12:23:55.000 085 12528.38 199.00 54678.75 88888.00 2015-03-26 12:23:55.125 085 12528.33 199.00 54678.75 88888.00 2015-03-26 12:23:55.250 085 12528.27 198.90 54678.75 88888.00 2015-03-26 12:23:55.375 085 12528.25 198.93 54678.75 88888.00 2015-03-26 12:23:55.500 085 12528.23 198.95 54678.78 88888.00 2015-03-26 12:23:55.625 085 12528.27 198.93 54678.78 88888.00 2015-03-26 12:23:55.750 085 12528.27 198.93 54678.78 88888.00 2015-03-26 12:23:55.875 085 12528.33 198.97 54678.72 88888.00 2015-03-26 12:23:56.000 085 12528.38 198.97 54678.72 88888.00 2015-03-26 12:23:56.125 085 12528.38 199.00 54678.75 88888.00 2015-03-26 12:23:56.250 085 12528.35 199.00 54678.78 88888.00 2015-03-26 12:23:56.375 085 12528.33 199.00 54678.75 88888.00 2015-03-26 12:23:56.500 085 12528.30 199.00 54678.75 88888.00 2015-03-26 12:23:56.625 085 12528.35 199.00 54678.75 88888.00 2015-03-26 12:23:56.750 085 12528.35 199.03 54678.75 88888.00 2015-03-26 12:23:56.875 085 12528.40 199.03 54678.75 88888.00 2015-03-26 12:23:57.000 085 12528.42 198.97 54678.70 88888.00 2015-03-26 12:23:57.125 085 12528.38 198.97 54678.70 88888.00 2015-03-26 12:23:57.250 085 12528.38 198.97 54678.70 88888.00 2015-03-26 12:23:57.375 085 12528.35 198.95 54678.68 88888.00 2015-03-26 12:23:57.500 085 12528.33 199.00 54678.70 88888.00 2015-03-26 12:23:57.625 085 12528.33 199.00 54678.72 88888.00 2015-03-26 12:23:57.750 085 12528.33 198.97 54678.72 88888.00 2015-03-26 12:23:57.875 085 12528.40 199.00 54678.75 88888.00 2015-03-26 12:23:58.000 085 12528.40 199.00 54678.70 88888.00 2015-03-26 12:23:58.125 085 12528.40 198.97 54678.70 88888.00 2015-03-26 12:23:58.250 085 12528.35 199.00 54678.68 88888.00 2015-03-26 12:23:58.375 085 12528.38 199.00 54678.68 88888.00 2015-03-26 12:23:58.500 085 12528.40 199.00 54678.70 88888.00 2015-03-26 12:23:58.625 085 12528.38 198.97 54678.70 88888.00 2015-03-26 12:23:58.750 085 12528.35 199.00 54678.70 88888.00 2015-03-26 12:23:58.875 085 12528.35 199.03 54678.68 88888.00 2015-03-26 12:23:59.000 085 12528.35 199.03 54678.68 88888.00 2015-03-26 12:23:59.125 085 12528.42 199.05 54678.68 88888.00 2015-03-26 12:23:59.250 085 12528.42 199.03 54678.68 88888.00 2015-03-26 12:23:59.375 085 12528.45 199.00 54678.68 88888.00 2015-03-26 12:23:59.500 085 12528.48 199.03 54678.72 88888.00 2015-03-26 12:23:59.625 085 12528.50 199.07 54678.72 88888.00 2015-03-26 12:23:59.750 085 12528.50 199.10 54678.72 88888.00 2015-03-26 12:23:59.875 085 12528.48 199.10 54678.70 88888.00 2015-03-26 12:24:00.000 085 12528.40 199.07 54678.70 88888.00 2015-03-26 12:24:00.125 085 12528.35 199.07 54678.70 88888.00 2015-03-26 12:24:00.250 085 12528.27 199.03 54678.70 88888.00 2015-03-26 12:24:00.375 085 12528.35 199.07 54678.68 88888.00 2015-03-26 12:24:00.500 085 12528.42 199.07 54678.70 88888.00 2015-03-26 12:24:00.625 085 12528.48 199.07 54678.68 88888.00 2015-03-26 12:24:00.750 085 12528.42 199.07 54678.65 88888.00 2015-03-26 12:24:00.875 085 12528.38 199.10 54678.70 88888.00 2015-03-26 12:24:01.000 085 12528.40 199.10 54678.70 88888.00 2015-03-26 12:24:01.125 085 12528.45 199.10 54678.70 88888.00 2015-03-26 12:24:01.250 085 12528.48 199.10 54678.68 88888.00 2015-03-26 12:24:01.375 085 12528.50 199.12 54678.68 88888.00 2015-03-26 12:24:01.500 085 12528.45 199.12 54678.65 88888.00 2015-03-26 12:24:01.625 085 12528.38 199.12 54678.65 88888.00 2015-03-26 12:24:01.750 085 12528.38 199.10 54678.70 88888.00 2015-03-26 12:24:01.875 085 12528.40 199.10 54678.72 88888.00 2015-03-26 12:24:02.000 085 12528.48 199.12 54678.70 88888.00 2015-03-26 12:24:02.125 085 12528.50 199.12 54678.68 88888.00 2015-03-26 12:24:02.250 085 12528.52 199.12 54678.68 88888.00 2015-03-26 12:24:02.375 085 12528.52 199.12 54678.70 88888.00 2015-03-26 12:24:02.500 085 12528.48 199.12 54678.70 88888.00 2015-03-26 12:24:02.625 085 12528.45 199.12 54678.68 88888.00 2015-03-26 12:24:02.750 085 12528.50 199.15 54678.68 88888.00 2015-03-26 12:24:02.875 085 12528.48 199.15 54678.68 88888.00 2015-03-26 12:24:03.000 085 12528.50 199.12 54678.68 88888.00 2015-03-26 12:24:03.125 085 12528.42 199.15 54678.68 88888.00 2015-03-26 12:24:03.250 085 12528.40 199.15 54678.70 88888.00 2015-03-26 12:24:03.375 085 12528.42 199.15 54678.68 88888.00 2015-03-26 12:24:03.500 085 12528.40 199.15 54678.65 88888.00 2015-03-26 12:24:03.625 085 12528.42 199.12 54678.68 88888.00 2015-03-26 12:24:03.750 085 12528.50 199.15 54678.70 88888.00 2015-03-26 12:24:03.875 085 12528.48 199.15 54678.72 88888.00 2015-03-26 12:24:04.000 085 12528.45 199.15 54678.70 88888.00 2015-03-26 12:24:04.125 085 12528.42 199.15 54678.70 88888.00 2015-03-26 12:24:04.250 085 12528.42 199.15 54678.72 88888.00 2015-03-26 12:24:04.375 085 12528.42 199.15 54678.72 88888.00 2015-03-26 12:24:04.500 085 12528.42 199.15 54678.70 88888.00 2015-03-26 12:24:04.625 085 12528.40 199.15 54678.75 88888.00 2015-03-26 12:24:04.750 085 12528.40 199.15 54678.70 88888.00 2015-03-26 12:24:04.875 085 12528.45 199.22 54678.70 88888.00 2015-03-26 12:24:05.000 085 12528.45 199.20 54678.72 88888.00 2015-03-26 12:24:05.125 085 12528.40 199.18 54678.70 88888.00 2015-03-26 12:24:05.250 085 12528.33 199.15 54678.70 88888.00 2015-03-26 12:24:05.375 085 12528.40 199.20 54678.72 88888.00 2015-03-26 12:24:05.500 085 12528.50 199.22 54678.75 88888.00 2015-03-26 12:24:05.625 085 12528.55 199.22 54678.75 88888.00 2015-03-26 12:24:05.750 085 12528.50 199.20 54678.78 88888.00 2015-03-26 12:24:05.875 085 12528.45 199.18 54678.78 88888.00 2015-03-26 12:24:06.000 085 12528.40 199.20 54678.72 88888.00 2015-03-26 12:24:06.125 085 12528.45 199.18 54678.75 88888.00 2015-03-26 12:24:06.250 085 12528.42 199.15 54678.78 88888.00 2015-03-26 12:24:06.375 085 12528.48 199.20 54678.75 88888.00 2015-03-26 12:24:06.500 085 12528.50 199.20 54678.75 88888.00 2015-03-26 12:24:06.625 085 12528.48 199.22 54678.75 88888.00 2015-03-26 12:24:06.750 085 12528.48 199.20 54678.72 88888.00 2015-03-26 12:24:06.875 085 12528.48 199.22 54678.78 88888.00 2015-03-26 12:24:07.000 085 12528.40 199.20 54678.72 88888.00 2015-03-26 12:24:07.125 085 12528.40 199.18 54678.75 88888.00 2015-03-26 12:24:07.250 085 12528.45 199.20 54678.75 88888.00 2015-03-26 12:24:07.375 085 12528.45 199.22 54678.70 88888.00 2015-03-26 12:24:07.500 085 12528.40 199.20 54678.72 88888.00 2015-03-26 12:24:07.625 085 12528.40 199.20 54678.75 88888.00 2015-03-26 12:24:07.750 085 12528.40 199.20 54678.75 88888.00 2015-03-26 12:24:07.875 085 12528.38 199.22 54678.75 88888.00 2015-03-26 12:24:08.000 085 12528.45 199.22 54678.72 88888.00 2015-03-26 12:24:08.125 085 12528.48 199.22 54678.75 88888.00 2015-03-26 12:24:08.250 085 12528.45 199.22 54678.75 88888.00 2015-03-26 12:24:08.375 085 12528.40 199.22 54678.70 88888.00 2015-03-26 12:24:08.500 085 12528.40 199.25 54678.68 88888.00 2015-03-26 12:24:08.625 085 12528.45 199.25 54678.72 88888.00 2015-03-26 12:24:08.750 085 12528.42 199.22 54678.75 88888.00 2015-03-26 12:24:08.875 085 12528.40 199.22 54678.72 88888.00 2015-03-26 12:24:09.000 085 12528.40 199.22 54678.72 88888.00 2015-03-26 12:24:09.125 085 12528.50 199.25 54678.75 88888.00 2015-03-26 12:24:09.250 085 12528.45 199.22 54678.72 88888.00 2015-03-26 12:24:09.375 085 12528.45 199.25 54678.75 88888.00 2015-03-26 12:24:09.500 085 12528.35 199.25 54678.75 88888.00 2015-03-26 12:24:09.625 085 12528.35 199.25 54678.72 88888.00 2015-03-26 12:24:09.750 085 12528.42 199.25 54678.72 88888.00 2015-03-26 12:24:09.875 085 12528.48 199.28 54678.70 88888.00 2015-03-26 12:24:10.000 085 12528.45 199.30 54678.72 88888.00 2015-03-26 12:24:10.125 085 12528.42 199.30 54678.72 88888.00 2015-03-26 12:24:10.250 085 12528.40 199.30 54678.75 88888.00 2015-03-26 12:24:10.375 085 12528.50 199.32 54678.75 88888.00 2015-03-26 12:24:10.500 085 12528.45 199.30 54678.75 88888.00 2015-03-26 12:24:10.625 085 12528.33 199.28 54678.75 88888.00 2015-03-26 12:24:10.750 085 12528.33 199.30 54678.75 88888.00 2015-03-26 12:24:10.875 085 12528.35 199.32 54678.75 88888.00 2015-03-26 12:24:11.000 085 12528.35 199.30 54678.78 88888.00 2015-03-26 12:24:11.125 085 12528.35 199.35 54678.80 88888.00 2015-03-26 12:24:11.250 085 12528.27 199.30 54678.78 88888.00 2015-03-26 12:24:11.375 085 12528.25 199.30 54678.75 88888.00 2015-03-26 12:24:11.500 085 12528.33 199.32 54678.78 88888.00 2015-03-26 12:24:11.625 085 12528.35 199.35 54678.75 88888.00 2015-03-26 12:24:11.750 085 12528.30 199.32 54678.75 88888.00 2015-03-26 12:24:11.875 085 12528.25 199.30 54678.75 88888.00 2015-03-26 12:24:12.000 085 12528.30 199.32 54678.78 88888.00 2015-03-26 12:24:12.125 085 12528.35 199.35 54678.78 88888.00 2015-03-26 12:24:12.250 085 12528.27 199.32 54678.72 88888.00 2015-03-26 12:24:12.375 085 12528.27 199.32 54678.72 88888.00 2015-03-26 12:24:12.500 085 12528.25 199.35 54678.72 88888.00 2015-03-26 12:24:12.625 085 12528.25 199.38 54678.72 88888.00 2015-03-26 12:24:12.750 085 12528.33 199.35 54678.75 88888.00 2015-03-26 12:24:12.875 085 12528.38 199.30 54678.75 88888.00 2015-03-26 12:24:13.000 085 12528.35 199.35 54678.75 88888.00 2015-03-26 12:24:13.125 085 12528.33 199.35 54678.78 88888.00 2015-03-26 12:24:13.250 085 12528.20 199.32 54678.75 88888.00 2015-03-26 12:24:13.375 085 12528.23 199.35 54678.72 88888.00 2015-03-26 12:24:13.500 085 12528.23 199.32 54678.72 88888.00 2015-03-26 12:24:13.625 085 12528.25 199.32 54678.72 88888.00 2015-03-26 12:24:13.750 085 12528.23 199.35 54678.75 88888.00 2015-03-26 12:24:13.875 085 12528.25 199.40 54678.75 88888.00 2015-03-26 12:24:14.000 085 12528.30 199.43 54678.78 88888.00 2015-03-26 12:24:14.125 085 12528.27 199.43 54678.78 88888.00 2015-03-26 12:24:14.250 085 12528.23 199.35 54678.75 88888.00 2015-03-26 12:24:14.375 085 12528.20 199.40 54678.75 88888.00 2015-03-26 12:24:14.500 085 12528.17 199.40 54678.72 88888.00 2015-03-26 12:24:14.625 085 12528.20 199.40 54678.75 88888.00 2015-03-26 12:24:14.750 085 12528.25 199.43 54678.75 88888.00 2015-03-26 12:24:14.875 085 12528.27 199.43 54678.78 88888.00 2015-03-26 12:24:15.000 085 12528.27 199.40 54678.78 88888.00 2015-03-26 12:24:15.125 085 12528.30 199.43 54678.78 88888.00 2015-03-26 12:24:15.250 085 12528.27 199.45 54678.80 88888.00 2015-03-26 12:24:15.375 085 12528.27 199.45 54678.78 88888.00 2015-03-26 12:24:15.500 085 12528.23 199.45 54678.72 88888.00 2015-03-26 12:24:15.625 085 12528.23 199.45 54678.75 88888.00 2015-03-26 12:24:15.750 085 12528.17 199.45 54678.80 88888.00 2015-03-26 12:24:15.875 085 12528.25 199.47 54678.80 88888.00 2015-03-26 12:24:16.000 085 12528.23 199.47 54678.78 88888.00 2015-03-26 12:24:16.125 085 12528.20 199.47 54678.78 88888.00 2015-03-26 12:24:16.250 085 12528.23 199.47 54678.78 88888.00 2015-03-26 12:24:16.375 085 12528.27 199.50 54678.78 88888.00 2015-03-26 12:24:16.500 085 12528.27 199.53 54678.78 88888.00 2015-03-26 12:24:16.625 085 12528.23 199.53 54678.78 88888.00 2015-03-26 12:24:16.750 085 12528.20 199.53 54678.80 88888.00 2015-03-26 12:24:16.875 085 12528.17 199.50 54678.78 88888.00 2015-03-26 12:24:17.000 085 12528.17 199.50 54678.78 88888.00 2015-03-26 12:24:17.125 085 12528.15 199.53 54678.80 88888.00 2015-03-26 12:24:17.250 085 12528.17 199.55 54678.80 88888.00 2015-03-26 12:24:17.375 085 12528.23 199.55 54678.78 88888.00 2015-03-26 12:24:17.500 085 12528.20 199.57 54678.80 88888.00 2015-03-26 12:24:17.625 085 12528.23 199.57 54678.80 88888.00 2015-03-26 12:24:17.750 085 12528.23 199.57 54678.80 88888.00 2015-03-26 12:24:17.875 085 12528.23 199.57 54678.78 88888.00 2015-03-26 12:24:18.000 085 12528.27 199.60 54678.80 88888.00 2015-03-26 12:24:18.125 085 12528.30 199.62 54678.80 88888.00 2015-03-26 12:24:18.250 085 12528.20 199.57 54678.80 88888.00 2015-03-26 12:24:18.375 085 12528.20 199.60 54678.80 88888.00 2015-03-26 12:24:18.500 085 12528.17 199.68 54678.82 88888.00 2015-03-26 12:24:18.625 085 12528.15 199.62 54678.80 88888.00 2015-03-26 12:24:18.750 085 12528.17 199.62 54678.78 88888.00 2015-03-26 12:24:18.875 085 12528.20 199.65 54678.78 88888.00 2015-03-26 12:24:19.000 085 12528.17 199.65 54678.78 88888.00 2015-03-26 12:24:19.125 085 12528.17 199.65 54678.75 88888.00 2015-03-26 12:24:19.250 085 12528.15 199.62 54678.78 88888.00 2015-03-26 12:24:19.375 085 12528.20 199.65 54678.75 88888.00 2015-03-26 12:24:19.500 085 12528.23 199.65 54678.78 88888.00 2015-03-26 12:24:19.625 085 12528.20 199.65 54678.80 88888.00 2015-03-26 12:24:19.750 085 12528.25 199.62 54678.80 88888.00 2015-03-26 12:24:19.875 085 12528.23 199.65 54678.80 88888.00 2015-03-26 12:24:20.000 085 12528.17 199.68 54678.78 88888.00 2015-03-26 12:24:20.125 085 12528.17 199.68 54678.75 88888.00 2015-03-26 12:24:20.250 085 12528.20 199.68 54678.75 88888.00 2015-03-26 12:24:20.375 085 12528.23 199.70 54678.75 88888.00 2015-03-26 12:24:20.500 085 12528.27 199.72 54678.75 88888.00 2015-03-26 12:24:20.625 085 12528.20 199.75 54678.78 88888.00 2015-03-26 12:24:20.750 085 12528.23 199.75 54678.78 88888.00 2015-03-26 12:24:20.875 085 12528.23 199.72 54678.75 88888.00 2015-03-26 12:24:21.000 085 12528.20 199.72 54678.72 88888.00 2015-03-26 12:24:21.125 085 12528.23 199.75 54678.78 88888.00 2015-03-26 12:24:21.250 085 12528.25 199.75 54678.82 88888.00 2015-03-26 12:24:21.375 085 12528.23 199.75 54678.82 88888.00 2015-03-26 12:24:21.500 085 12528.23 199.72 54678.80 88888.00 2015-03-26 12:24:21.625 085 12528.20 199.75 54678.78 88888.00 2015-03-26 12:24:21.750 085 12528.15 199.78 54678.78 88888.00 2015-03-26 12:24:21.875 085 12528.10 199.78 54678.75 88888.00 2015-03-26 12:24:22.000 085 12528.12 199.78 54678.78 88888.00 2015-03-26 12:24:22.125 085 12528.23 199.80 54678.80 88888.00 2015-03-26 12:24:22.250 085 12528.20 199.78 54678.80 88888.00 2015-03-26 12:24:22.375 085 12528.25 199.80 54678.82 88888.00 2015-03-26 12:24:22.500 085 12528.23 199.80 54678.82 88888.00 2015-03-26 12:24:22.625 085 12528.25 199.82 54678.80 88888.00 2015-03-26 12:24:22.750 085 12528.27 199.85 54678.80 88888.00 2015-03-26 12:24:22.875 085 12528.20 199.82 54678.78 88888.00 2015-03-26 12:24:23.000 085 12528.20 199.82 54678.78 88888.00 2015-03-26 12:24:23.125 085 12528.20 199.85 54678.78 88888.00 2015-03-26 12:24:23.250 085 12528.17 199.82 54678.78 88888.00 2015-03-26 12:24:23.375 085 12528.25 199.85 54678.80 88888.00 2015-03-26 12:24:23.500 085 12528.25 199.85 54678.78 88888.00 2015-03-26 12:24:23.625 085 12528.23 199.82 54678.75 88888.00 2015-03-26 12:24:23.750 085 12528.20 199.85 54678.75 88888.00 2015-03-26 12:24:23.875 085 12528.17 199.88 54678.75 88888.00 2015-03-26 12:24:24.000 085 12528.20 199.85 54678.78 88888.00 2015-03-26 12:24:24.125 085 12528.23 199.90 54678.78 88888.00 2015-03-26 12:24:24.250 085 12528.15 199.88 54678.78 88888.00 2015-03-26 12:24:24.375 085 12528.12 199.90 54678.78 88888.00 2015-03-26 12:24:24.500 085 12528.17 199.90 54678.80 88888.00 2015-03-26 12:24:24.625 085 12528.20 199.90 54678.80 88888.00 2015-03-26 12:24:24.750 085 12528.20 199.88 54678.78 88888.00 2015-03-26 12:24:24.875 085 12528.27 199.90 54678.78 88888.00 2015-03-26 12:24:25.000 085 12528.30 199.88 54678.78 88888.00 2015-03-26 12:24:25.125 085 12528.30 199.90 54678.78 88888.00 2015-03-26 12:24:25.250 085 12528.30 199.90 54678.75 88888.00 2015-03-26 12:24:25.375 085 12528.33 199.90 54678.75 88888.00 2015-03-26 12:24:25.500 085 12528.23 199.90 54678.75 88888.00 2015-03-26 12:24:25.625 085 12528.25 199.88 54678.75 88888.00 2015-03-26 12:24:25.750 085 12528.25 199.93 54678.78 88888.00 2015-03-26 12:24:25.875 085 12528.30 199.95 54678.80 88888.00 2015-03-26 12:24:26.000 085 12528.27 199.97 54678.78 88888.00 2015-03-26 12:24:26.125 085 12528.27 199.93 54678.72 88888.00 2015-03-26 12:24:26.250 085 12528.17 199.90 54678.75 88888.00 2015-03-26 12:24:26.375 085 12528.15 199.95 54678.72 88888.00 2015-03-26 12:24:26.500 085 12528.23 199.95 54678.72 88888.00 2015-03-26 12:24:26.625 085 12528.25 199.95 54678.75 88888.00 2015-03-26 12:24:26.750 085 12528.30 199.97 54678.75 88888.00 2015-03-26 12:24:26.875 085 12528.30 200.00 54678.78 88888.00 2015-03-26 12:24:27.000 085 12528.30 199.95 54678.72 88888.00 2015-03-26 12:24:27.125 085 12528.27 199.95 54678.72 88888.00 2015-03-26 12:24:27.250 085 12528.30 199.95 54678.72 88888.00 2015-03-26 12:24:27.375 085 12528.30 200.00 54678.75 88888.00 2015-03-26 12:24:27.500 085 12528.27 200.03 54678.78 88888.00 2015-03-26 12:24:27.625 085 12528.30 200.03 54678.78 88888.00 2015-03-26 12:24:27.750 085 12528.25 199.97 54678.75 88888.00 2015-03-26 12:24:27.875 085 12528.23 199.97 54678.75 88888.00 2015-03-26 12:24:28.000 085 12528.23 199.97 54678.68 88888.00 2015-03-26 12:24:28.125 085 12528.23 200.00 54678.70 88888.00 2015-03-26 12:24:28.250 085 12528.25 199.97 54678.75 88888.00 2015-03-26 12:24:28.375 085 12528.25 200.00 54678.75 88888.00 2015-03-26 12:24:28.500 085 12528.27 200.00 54678.75 88888.00 2015-03-26 12:24:28.625 085 12528.33 200.03 54678.75 88888.00 2015-03-26 12:24:28.750 085 12528.33 200.00 54678.78 88888.00 2015-03-26 12:24:28.875 085 12528.38 200.03 54678.75 88888.00 2015-03-26 12:24:29.000 085 12528.45 200.05 54678.78 88888.00 2015-03-26 12:24:29.125 085 12528.45 200.03 54678.75 88888.00 2015-03-26 12:24:29.250 085 12528.38 199.97 54678.72 88888.00 2015-03-26 12:24:29.375 085 12528.40 199.95 54678.70 88888.00 2015-03-26 12:24:29.500 085 12528.42 200.00 54678.72 88888.00 2015-03-26 12:24:29.625 085 12528.40 200.05 54678.72 88888.00 2015-03-26 12:24:29.750 085 12528.38 200.05 54678.78 88888.00 2015-03-26 12:24:29.875 085 12528.38 200.03 54678.75 88888.00 2015-03-26 12:24:30.000 085 12528.38 200.03 54678.75 88888.00 2015-03-26 12:24:30.125 085 12528.38 200.05 54678.75 88888.00 2015-03-26 12:24:30.250 085 12528.30 200.05 54678.80 88888.00 2015-03-26 12:24:30.375 085 12528.33 200.05 54678.75 88888.00 2015-03-26 12:24:30.500 085 12528.30 200.03 54678.72 88888.00 2015-03-26 12:24:30.625 085 12528.33 200.03 54678.75 88888.00 2015-03-26 12:24:30.750 085 12528.38 200.03 54678.75 88888.00 2015-03-26 12:24:30.875 085 12528.35 200.03 54678.78 88888.00 2015-03-26 12:24:31.000 085 12528.33 200.05 54678.75 88888.00 2015-03-26 12:24:31.125 085 12528.38 200.07 54678.78 88888.00 2015-03-26 12:24:31.250 085 12528.40 200.05 54678.78 88888.00 2015-03-26 12:24:31.375 085 12528.40 200.07 54678.78 88888.00 2015-03-26 12:24:31.500 085 12528.40 200.07 54678.75 88888.00 2015-03-26 12:24:31.625 085 12528.40 200.07 54678.75 88888.00 2015-03-26 12:24:31.750 085 12528.38 200.07 54678.75 88888.00 2015-03-26 12:24:31.875 085 12528.38 200.07 54678.75 88888.00 2015-03-26 12:24:32.000 085 12528.42 200.07 54678.72 88888.00 2015-03-26 12:24:32.125 085 12528.42 200.07 54678.72 88888.00 2015-03-26 12:24:32.250 085 12528.40 200.05 54678.72 88888.00 2015-03-26 12:24:32.375 085 12528.45 200.10 54678.75 88888.00 2015-03-26 12:24:32.500 085 12528.38 200.10 54678.75 88888.00 2015-03-26 12:24:32.625 085 12528.38 200.10 54678.72 88888.00 2015-03-26 12:24:32.750 085 12528.42 200.12 54678.75 88888.00 2015-03-26 12:24:32.875 085 12528.50 200.12 54678.72 88888.00 2015-03-26 12:24:33.000 085 12528.50 200.05 54678.70 88888.00 2015-03-26 12:24:33.125 085 12528.42 200.05 54678.72 88888.00 2015-03-26 12:24:33.250 085 12528.33 200.07 54678.72 88888.00 2015-03-26 12:24:33.375 085 12528.35 200.10 54678.75 88888.00 2015-03-26 12:24:33.500 085 12528.42 200.15 54678.75 88888.00 2015-03-26 12:24:33.625 085 12528.48 200.18 54678.75 88888.00 2015-03-26 12:24:33.750 085 12528.50 200.18 54678.72 88888.00 2015-03-26 12:24:33.875 085 12528.50 200.18 54678.72 88888.00 2015-03-26 12:24:34.000 085 12528.45 200.15 54678.72 88888.00 2015-03-26 12:24:34.125 085 12528.45 200.18 54678.78 88888.00 2015-03-26 12:24:34.250 085 12528.45 200.12 54678.75 88888.00 2015-03-26 12:24:34.375 085 12528.45 200.12 54678.72 88888.00 2015-03-26 12:24:34.500 085 12528.45 200.15 54678.72 88888.00 2015-03-26 12:24:34.625 085 12528.45 200.18 54678.75 88888.00 2015-03-26 12:24:34.750 085 12528.40 200.15 54678.75 88888.00 2015-03-26 12:24:34.875 085 12528.42 200.15 54678.75 88888.00 2015-03-26 12:24:35.000 085 12528.52 200.15 54678.75 88888.00 2015-03-26 12:24:35.125 085 12528.55 200.15 54678.78 88888.00 2015-03-26 12:24:35.250 085 12528.52 200.15 54678.80 88888.00 2015-03-26 12:24:35.375 085 12528.48 200.18 54678.78 88888.00 2015-03-26 12:24:35.500 085 12528.35 200.18 54678.80 88888.00 2015-03-26 12:24:35.625 085 12528.40 200.15 54678.80 88888.00 2015-03-26 12:24:35.750 085 12528.42 200.12 54678.72 88888.00 2015-03-26 12:24:35.875 085 12528.42 200.10 54678.75 88888.00 2015-03-26 12:24:36.000 085 12528.42 200.12 54678.72 88888.00 2015-03-26 12:24:36.125 085 12528.42 200.15 54678.78 88888.00 2015-03-26 12:24:36.250 085 12528.40 200.18 54678.78 88888.00 2015-03-26 12:24:36.375 085 12528.45 200.15 54678.75 88888.00 2015-03-26 12:24:36.500 085 12528.45 200.18 54678.75 88888.00 2015-03-26 12:24:36.625 085 12528.45 200.22 54678.75 88888.00 2015-03-26 12:24:36.750 085 12528.50 200.22 54678.75 88888.00 2015-03-26 12:24:36.875 085 12528.50 200.22 54678.75 88888.00 2015-03-26 12:24:37.000 085 12528.52 200.22 54678.75 88888.00 2015-03-26 12:24:37.125 085 12528.52 200.20 54678.75 88888.00 2015-03-26 12:24:37.250 085 12528.42 200.18 54678.75 88888.00 2015-03-26 12:24:37.375 085 12528.45 200.22 54678.78 88888.00 2015-03-26 12:24:37.500 085 12528.50 200.28 54678.75 88888.00 2015-03-26 12:24:37.625 085 12528.55 200.25 54678.75 88888.00 2015-03-26 12:24:37.750 085 12528.52 200.25 54678.75 88888.00 2015-03-26 12:24:37.875 085 12528.50 200.22 54678.72 88888.00 2015-03-26 12:24:38.000 085 12528.52 200.20 54678.70 88888.00 2015-03-26 12:24:38.125 085 12528.50 200.20 54678.72 88888.00 2015-03-26 12:24:38.250 085 12528.48 200.22 54678.78 88888.00 2015-03-26 12:24:38.375 085 12528.52 200.22 54678.78 88888.00 2015-03-26 12:24:38.500 085 12528.50 200.22 54678.78 88888.00 2015-03-26 12:24:38.625 085 12528.42 200.20 54678.75 88888.00 2015-03-26 12:24:38.750 085 12528.48 200.20 54678.78 88888.00 2015-03-26 12:24:38.875 085 12528.48 200.22 54678.75 88888.00 2015-03-26 12:24:39.000 085 12528.48 200.25 54678.78 88888.00 2015-03-26 12:24:39.125 085 12528.48 200.25 54678.78 88888.00 2015-03-26 12:24:39.250 085 12528.42 200.25 54678.78 88888.00 2015-03-26 12:24:39.375 085 12528.42 200.28 54678.78 88888.00 2015-03-26 12:24:39.500 085 12528.40 200.28 54678.75 88888.00 2015-03-26 12:24:39.625 085 12528.40 200.28 54678.75 88888.00 2015-03-26 12:24:39.750 085 12528.35 200.25 54678.78 88888.00 2015-03-26 12:24:39.875 085 12528.40 200.28 54678.78 88888.00 2015-03-26 12:24:40.000 085 12528.42 200.22 54678.75 88888.00 2015-03-26 12:24:40.125 085 12528.45 200.22 54678.75 88888.00 2015-03-26 12:24:40.250 085 12528.38 200.22 54678.72 88888.00 2015-03-26 12:24:40.375 085 12528.42 200.28 54678.75 88888.00 2015-03-26 12:24:40.500 085 12528.45 200.28 54678.78 88888.00 2015-03-26 12:24:40.625 085 12528.45 200.30 54678.80 88888.00 2015-03-26 12:24:40.750 085 12528.48 200.28 54678.78 88888.00 2015-03-26 12:24:40.875 085 12528.48 200.25 54678.72 88888.00 2015-03-26 12:24:41.000 085 12528.48 200.28 54678.75 88888.00 2015-03-26 12:24:41.125 085 12528.52 200.30 54678.78 88888.00 2015-03-26 12:24:41.250 085 12528.55 200.30 54678.75 88888.00 2015-03-26 12:24:41.375 085 12528.52 200.30 54678.75 88888.00 2015-03-26 12:24:41.500 085 12528.45 200.28 54678.75 88888.00 2015-03-26 12:24:41.625 085 12528.48 200.28 54678.75 88888.00 2015-03-26 12:24:41.750 085 12528.52 200.32 54678.75 88888.00 2015-03-26 12:24:41.875 085 12528.50 200.30 54678.78 88888.00 2015-03-26 12:24:42.000 085 12528.50 200.30 54678.75 88888.00 2015-03-26 12:24:42.125 085 12528.42 200.30 54678.78 88888.00 2015-03-26 12:24:42.250 085 12528.38 200.25 54678.78 88888.00 2015-03-26 12:24:42.375 085 12528.42 200.30 54678.75 88888.00 2015-03-26 12:24:42.500 085 12528.50 200.32 54678.78 88888.00 2015-03-26 12:24:42.625 085 12528.50 200.35 54678.80 88888.00 2015-03-26 12:24:42.750 085 12528.48 200.32 54678.78 88888.00 2015-03-26 12:24:42.875 085 12528.40 200.32 54678.75 88888.00 2015-03-26 12:24:43.000 085 12528.40 200.32 54678.72 88888.00 2015-03-26 12:24:43.125 085 12528.45 200.30 54678.78 88888.00 2015-03-26 12:24:43.250 085 12528.45 200.30 54678.78 88888.00 2015-03-26 12:24:43.375 085 12528.50 200.32 54678.75 88888.00 2015-03-26 12:24:43.500 085 12528.55 200.32 54678.75 88888.00 2015-03-26 12:24:43.625 085 12528.58 200.35 54678.75 88888.00 2015-03-26 12:24:43.750 085 12528.55 200.38 54678.78 88888.00 2015-03-26 12:24:43.875 085 12528.50 200.38 54678.78 88888.00 2015-03-26 12:24:44.000 085 12528.55 200.35 54678.78 88888.00 2015-03-26 12:24:44.125 085 12528.58 200.38 54678.78 88888.00 2015-03-26 12:24:44.250 085 12528.52 200.38 54678.80 88888.00 2015-03-26 12:24:44.375 085 12528.50 200.38 54678.80 88888.00 2015-03-26 12:24:44.500 085 12528.45 200.35 54678.75 88888.00 2015-03-26 12:24:44.625 085 12528.50 200.32 54678.75 88888.00 2015-03-26 12:24:44.750 085 12528.58 200.35 54678.78 88888.00 2015-03-26 12:24:44.875 085 12528.58 200.38 54678.75 88888.00 2015-03-26 12:24:45.000 085 12528.58 200.38 54678.78 88888.00 2015-03-26 12:24:45.125 085 12528.55 200.38 54678.80 88888.00 2015-03-26 12:24:45.250 085 12528.50 200.40 54678.78 88888.00 2015-03-26 12:24:45.375 085 12528.45 200.38 54678.78 88888.00 2015-03-26 12:24:45.500 085 12528.45 200.38 54678.75 88888.00 2015-03-26 12:24:45.625 085 12528.45 200.40 54678.75 88888.00 2015-03-26 12:24:45.750 085 12528.50 200.43 54678.75 88888.00 2015-03-26 12:24:45.875 085 12528.52 200.38 54678.75 88888.00 2015-03-26 12:24:46.000 085 12528.52 200.40 54678.80 88888.00 2015-03-26 12:24:46.125 085 12528.52 200.45 54678.82 88888.00 2015-03-26 12:24:46.250 085 12528.52 200.45 54678.80 88888.00 2015-03-26 12:24:46.375 085 12528.45 200.40 54678.78 88888.00 2015-03-26 12:24:46.500 085 12528.48 200.38 54678.75 88888.00 2015-03-26 12:24:46.625 085 12528.50 200.43 54678.78 88888.00 2015-03-26 12:24:46.750 085 12528.50 200.43 54678.78 88888.00 2015-03-26 12:24:46.875 085 12528.40 200.43 54678.75 88888.00 2015-03-26 12:24:47.000 085 12528.38 200.43 54678.75 88888.00 2015-03-26 12:24:47.125 085 12528.45 200.38 54678.75 88888.00 2015-03-26 12:24:47.250 085 12528.52 200.38 54678.78 88888.00 2015-03-26 12:24:47.375 085 12528.50 200.40 54678.75 88888.00 2015-03-26 12:24:47.500 085 12528.48 200.43 54678.78 88888.00 2015-03-26 12:24:47.625 085 12528.50 200.45 54678.78 88888.00 2015-03-26 12:24:47.750 085 12528.48 200.43 54678.78 88888.00 2015-03-26 12:24:47.875 085 12528.50 200.40 54678.75 88888.00 2015-03-26 12:24:48.000 085 12528.48 200.40 54678.72 88888.00 2015-03-26 12:24:48.125 085 12528.50 200.43 54678.75 88888.00 2015-03-26 12:24:48.250 085 12528.45 200.38 54678.78 88888.00 2015-03-26 12:24:48.375 085 12528.52 200.43 54678.75 88888.00 2015-03-26 12:24:48.500 085 12528.55 200.47 54678.78 88888.00 2015-03-26 12:24:48.625 085 12528.50 200.45 54678.78 88888.00 2015-03-26 12:24:48.750 085 12528.50 200.45 54678.78 88888.00 2015-03-26 12:24:48.875 085 12528.45 200.43 54678.75 88888.00 2015-03-26 12:24:49.000 085 12528.42 200.45 54678.75 88888.00 2015-03-26 12:24:49.125 085 12528.50 200.47 54678.80 88888.00 2015-03-26 12:24:49.250 085 12528.50 200.47 54678.80 88888.00 2015-03-26 12:24:49.375 085 12528.55 200.50 54678.78 88888.00 2015-03-26 12:24:49.500 085 12528.50 200.47 54678.75 88888.00 2015-03-26 12:24:49.625 085 12528.48 200.45 54678.78 88888.00 2015-03-26 12:24:49.750 085 12528.48 200.47 54678.78 88888.00 2015-03-26 12:24:49.875 085 12528.50 200.50 54678.80 88888.00 2015-03-26 12:24:50.000 085 12528.55 200.50 54678.78 88888.00 2015-03-26 12:24:50.125 085 12528.60 200.47 54678.78 88888.00 2015-03-26 12:24:50.250 085 12528.60 200.47 54678.80 88888.00 2015-03-26 12:24:50.375 085 12528.62 200.45 54678.78 88888.00 2015-03-26 12:24:50.500 085 12528.60 200.47 54678.78 88888.00 2015-03-26 12:24:50.625 085 12528.60 200.50 54678.78 88888.00 2015-03-26 12:24:50.750 085 12528.65 200.55 54678.78 88888.00 2015-03-26 12:24:50.875 085 12528.67 200.53 54678.75 88888.00 2015-03-26 12:24:51.000 085 12528.62 200.53 54678.80 88888.00 2015-03-26 12:24:51.125 085 12528.62 200.55 54678.82 88888.00 2015-03-26 12:24:51.250 085 12528.60 200.53 54678.80 88888.00 2015-03-26 12:24:51.375 085 12528.62 200.53 54678.78 88888.00 2015-03-26 12:24:51.500 085 12528.65 200.53 54678.75 88888.00 2015-03-26 12:24:51.625 085 12528.65 200.53 54678.78 88888.00 2015-03-26 12:24:51.750 085 12528.62 200.53 54678.78 88888.00 2015-03-26 12:24:51.875 085 12528.62 200.55 54678.80 88888.00 2015-03-26 12:24:52.000 085 12528.60 200.53 54678.80 88888.00 2015-03-26 12:24:52.125 085 12528.55 200.55 54678.80 88888.00 2015-03-26 12:24:52.250 085 12528.48 200.50 54678.80 88888.00 2015-03-26 12:24:52.375 085 12528.52 200.55 54678.82 88888.00 2015-03-26 12:24:52.500 085 12528.58 200.55 54678.80 88888.00 2015-03-26 12:24:52.625 085 12528.58 200.55 54678.80 88888.00 2015-03-26 12:24:52.750 085 12528.55 200.53 54678.80 88888.00 2015-03-26 12:24:52.875 085 12528.55 200.53 54678.80 88888.00 2015-03-26 12:24:53.000 085 12528.55 200.53 54678.80 88888.00 2015-03-26 12:24:53.125 085 12528.52 200.57 54678.82 88888.00 2015-03-26 12:24:53.250 085 12528.50 200.60 54678.85 88888.00 2015-03-26 12:24:53.375 085 12528.55 200.60 54678.82 88888.00 2015-03-26 12:24:53.500 085 12528.60 200.55 54678.80 88888.00 2015-03-26 12:24:53.625 085 12528.62 200.57 54678.82 88888.00 2015-03-26 12:24:53.750 085 12528.58 200.60 54678.82 88888.00 2015-03-26 12:24:53.875 085 12528.60 200.57 54678.85 88888.00 2015-03-26 12:24:54.000 085 12528.60 200.57 54678.80 88888.00 2015-03-26 12:24:54.125 085 12528.58 200.62 54678.80 88888.00 2015-03-26 12:24:54.250 085 12528.50 200.60 54678.82 88888.00 2015-03-26 12:24:54.375 085 12528.52 200.62 54678.80 88888.00 2015-03-26 12:24:54.500 085 12528.58 200.62 54678.80 88888.00 2015-03-26 12:24:54.625 085 12528.60 200.62 54678.80 88888.00 2015-03-26 12:24:54.750 085 12528.52 200.60 54678.80 88888.00 2015-03-26 12:24:54.875 085 12528.45 200.62 54678.78 88888.00 2015-03-26 12:24:55.000 085 12528.52 200.62 54678.82 88888.00 2015-03-26 12:24:55.125 085 12528.65 200.65 54678.85 88888.00 2015-03-26 12:24:55.250 085 12528.58 200.62 54678.80 88888.00 2015-03-26 12:24:55.375 085 12528.55 200.62 54678.78 88888.00 2015-03-26 12:24:55.500 085 12528.52 200.62 54678.75 88888.00 2015-03-26 12:24:55.625 085 12528.60 200.62 54678.78 88888.00 2015-03-26 12:24:55.750 085 12528.62 200.65 54678.80 88888.00 2015-03-26 12:24:55.875 085 12528.62 200.62 54678.80 88888.00 2015-03-26 12:24:56.000 085 12528.60 200.62 54678.78 88888.00 2015-03-26 12:24:56.125 085 12528.55 200.65 54678.80 88888.00 2015-03-26 12:24:56.250 085 12528.52 200.57 54678.80 88888.00 2015-03-26 12:24:56.375 085 12528.58 200.62 54678.78 88888.00 2015-03-26 12:24:56.500 085 12528.55 200.62 54678.75 88888.00 2015-03-26 12:24:56.625 085 12528.58 200.65 54678.78 88888.00 2015-03-26 12:24:56.750 085 12528.60 200.60 54678.78 88888.00 2015-03-26 12:24:56.875 085 12528.58 200.60 54678.78 88888.00 2015-03-26 12:24:57.000 085 12528.58 200.60 54678.78 88888.00 2015-03-26 12:24:57.125 085 12528.60 200.62 54678.82 88888.00 2015-03-26 12:24:57.250 085 12528.58 200.62 54678.80 88888.00 2015-03-26 12:24:57.375 085 12528.52 200.65 54678.80 88888.00 2015-03-26 12:24:57.500 085 12528.50 200.65 54678.82 88888.00 2015-03-26 12:24:57.625 085 12528.55 200.65 54678.82 88888.00 2015-03-26 12:24:57.750 085 12528.60 200.68 54678.82 88888.00 2015-03-26 12:24:57.875 085 12528.52 200.68 54678.80 88888.00 2015-03-26 12:24:58.000 085 12528.50 200.70 54678.78 88888.00 2015-03-26 12:24:58.125 085 12528.52 200.70 54678.78 88888.00 2015-03-26 12:24:58.250 085 12528.55 200.68 54678.78 88888.00 2015-03-26 12:24:58.375 085 12528.55 200.68 54678.80 88888.00 2015-03-26 12:24:58.500 085 12528.58 200.70 54678.80 88888.00 2015-03-26 12:24:58.625 085 12528.65 200.75 54678.80 88888.00 2015-03-26 12:24:58.750 085 12528.65 200.72 54678.82 88888.00 2015-03-26 12:24:58.875 085 12528.60 200.62 54678.82 88888.00 2015-03-26 12:24:59.000 085 12528.65 200.65 54678.82 88888.00 2015-03-26 12:24:59.125 085 12528.65 200.68 54678.82 88888.00 2015-03-26 12:24:59.250 085 12528.55 200.68 54678.85 88888.00 2015-03-26 12:24:59.375 085 12528.58 200.70 54678.85 88888.00 2015-03-26 12:24:59.500 085 12528.62 200.70 54678.85 88888.00 2015-03-26 12:24:59.625 085 12528.62 200.70 54678.80 88888.00 2015-03-26 12:24:59.750 085 12528.60 200.70 54678.80 88888.00 2015-03-26 12:24:59.875 085 12528.67 200.70 54678.82 88888.00 2015-03-26 12:25:00.000 085 12528.65 200.72 54678.80 88888.00 2015-03-26 12:25:00.125 085 12528.65 200.72 54678.85 88888.00 2015-03-26 12:25:00.250 085 12528.70 200.70 54678.82 88888.00 2015-03-26 12:25:00.375 085 12528.70 200.72 54678.82 88888.00 2015-03-26 12:25:00.500 085 12528.62 200.72 54678.82 88888.00 2015-03-26 12:25:00.625 085 12528.60 200.75 54678.85 88888.00 2015-03-26 12:25:00.750 085 12528.58 200.72 54678.80 88888.00 2015-03-26 12:25:00.875 085 12528.60 200.72 54678.82 88888.00 2015-03-26 12:25:01.000 085 12528.58 200.72 54678.78 88888.00 2015-03-26 12:25:01.125 085 12528.58 200.75 54678.82 88888.00 2015-03-26 12:25:01.250 085 12528.55 200.75 54678.82 88888.00 2015-03-26 12:25:01.375 085 12528.58 200.78 54678.80 88888.00 2015-03-26 12:25:01.500 085 12528.65 200.75 54678.82 88888.00 2015-03-26 12:25:01.625 085 12528.62 200.78 54678.82 88888.00 2015-03-26 12:25:01.750 085 12528.58 200.78 54678.82 88888.00 2015-03-26 12:25:01.875 085 12528.58 200.80 54678.85 88888.00 2015-03-26 12:25:02.000 085 12528.67 200.78 54678.85 88888.00 2015-03-26 12:25:02.125 085 12528.70 200.75 54678.85 88888.00 2015-03-26 12:25:02.250 085 12528.65 200.75 54678.85 88888.00 2015-03-26 12:25:02.375 085 12528.62 200.75 54678.82 88888.00 2015-03-26 12:25:02.500 085 12528.60 200.78 54678.85 88888.00 2015-03-26 12:25:02.625 085 12528.50 200.75 54678.82 88888.00 2015-03-26 12:25:02.750 085 12528.52 200.75 54678.85 88888.00 2015-03-26 12:25:02.875 085 12528.60 200.75 54678.82 88888.00 2015-03-26 12:25:03.000 085 12528.62 200.75 54678.80 88888.00 2015-03-26 12:25:03.125 085 12528.65 200.80 54678.82 88888.00 2015-03-26 12:25:03.250 085 12528.62 200.78 54678.82 88888.00 2015-03-26 12:25:03.375 085 12528.65 200.78 54678.82 88888.00 2015-03-26 12:25:03.500 085 12528.60 200.80 54678.82 88888.00 2015-03-26 12:25:03.625 085 12528.58 200.80 54678.85 88888.00 2015-03-26 12:25:03.750 085 12528.62 200.80 54678.82 88888.00 2015-03-26 12:25:03.875 085 12528.65 200.80 54678.82 88888.00 2015-03-26 12:25:04.000 085 12528.65 200.82 54678.82 88888.00 2015-03-26 12:25:04.125 085 12528.67 200.82 54678.85 88888.00 2015-03-26 12:25:04.250 085 12528.67 200.82 54678.82 88888.00 2015-03-26 12:25:04.375 085 12528.62 200.82 54678.80 88888.00 2015-03-26 12:25:04.500 085 12528.62 200.82 54678.82 88888.00 2015-03-26 12:25:04.625 085 12528.67 200.82 54678.82 88888.00 2015-03-26 12:25:04.750 085 12528.70 200.82 54678.82 88888.00 2015-03-26 12:25:04.875 085 12528.75 200.85 54678.80 88888.00 2015-03-26 12:25:05.000 085 12528.67 200.82 54678.78 88888.00 2015-03-26 12:25:05.125 085 12528.70 200.85 54678.80 88888.00 2015-03-26 12:25:05.250 085 12528.67 200.85 54678.80 88888.00 2015-03-26 12:25:05.375 085 12528.70 200.88 54678.82 88888.00 2015-03-26 12:25:05.500 085 12528.62 200.88 54678.82 88888.00 2015-03-26 12:25:05.625 085 12528.67 200.88 54678.82 88888.00 2015-03-26 12:25:05.750 085 12528.67 200.88 54678.82 88888.00 2015-03-26 12:25:05.875 085 12528.60 200.88 54678.85 88888.00 2015-03-26 12:25:06.000 085 12528.60 200.85 54678.80 88888.00 2015-03-26 12:25:06.125 085 12528.62 200.88 54678.80 88888.00 2015-03-26 12:25:06.250 085 12528.65 200.90 54678.80 88888.00 2015-03-26 12:25:06.375 085 12528.70 200.90 54678.82 88888.00 2015-03-26 12:25:06.500 085 12528.73 200.90 54678.82 88888.00 2015-03-26 12:25:06.625 085 12528.73 200.90 54678.82 88888.00 2015-03-26 12:25:06.750 085 12528.70 200.90 54678.80 88888.00 2015-03-26 12:25:06.875 085 12528.70 200.88 54678.78 88888.00 2015-03-26 12:25:07.000 085 12528.75 200.85 54678.78 88888.00 2015-03-26 12:25:07.125 085 12528.73 200.90 54678.80 88888.00 2015-03-26 12:25:07.250 085 12528.70 200.90 54678.80 88888.00 2015-03-26 12:25:07.375 085 12528.75 200.93 54678.78 88888.00 2015-03-26 12:25:07.500 085 12528.70 200.93 54678.78 88888.00 2015-03-26 12:25:07.625 085 12528.67 200.95 54678.78 88888.00 2015-03-26 12:25:07.750 085 12528.67 200.93 54678.78 88888.00 2015-03-26 12:25:07.875 085 12528.62 200.90 54678.78 88888.00 2015-03-26 12:25:08.000 085 12528.62 200.93 54678.80 88888.00 2015-03-26 12:25:08.125 085 12528.67 200.93 54678.78 88888.00 2015-03-26 12:25:08.250 085 12528.73 200.93 54678.80 88888.00 2015-03-26 12:25:08.375 085 12528.75 200.97 54678.82 88888.00 2015-03-26 12:25:08.500 085 12528.75 200.95 54678.80 88888.00 2015-03-26 12:25:08.625 085 12528.75 200.95 54678.80 88888.00 2015-03-26 12:25:08.750 085 12528.77 200.97 54678.80 88888.00 2015-03-26 12:25:08.875 085 12528.80 201.00 54678.78 88888.00 2015-03-26 12:25:09.000 085 12528.80 200.95 54678.80 88888.00 2015-03-26 12:25:09.125 085 12528.77 200.95 54678.82 88888.00 2015-03-26 12:25:09.250 085 12528.70 201.00 54678.82 88888.00 2015-03-26 12:25:09.375 085 12528.70 200.97 54678.82 88888.00 2015-03-26 12:25:09.500 085 12528.75 200.97 54678.80 88888.00 2015-03-26 12:25:09.625 085 12528.77 200.97 54678.80 88888.00 2015-03-26 12:25:09.750 085 12528.75 200.97 54678.80 88888.00 2015-03-26 12:25:09.875 085 12528.70 201.00 54678.80 88888.00 2015-03-26 12:25:10.000 085 12528.73 201.03 54678.82 88888.00 2015-03-26 12:25:10.125 085 12528.77 201.05 54678.82 88888.00 2015-03-26 12:25:10.250 085 12528.83 201.05 54678.85 88888.00 2015-03-26 12:25:10.375 085 12528.83 201.03 54678.80 88888.00 2015-03-26 12:25:10.500 085 12528.80 201.00 54678.80 88888.00 2015-03-26 12:25:10.625 085 12528.77 201.00 54678.82 88888.00 2015-03-26 12:25:10.750 085 12528.83 201.00 54678.82 88888.00 2015-03-26 12:25:10.875 085 12528.80 201.03 54678.82 88888.00 2015-03-26 12:25:11.000 085 12528.85 201.07 54678.80 88888.00 2015-03-26 12:25:11.125 085 12528.85 201.07 54678.82 88888.00 2015-03-26 12:25:11.250 085 12528.83 201.07 54678.85 88888.00 2015-03-26 12:25:11.375 085 12528.85 201.05 54678.82 88888.00 2015-03-26 12:25:11.500 085 12528.88 201.05 54678.80 88888.00 2015-03-26 12:25:11.625 085 12528.88 201.07 54678.82 88888.00 2015-03-26 12:25:11.750 085 12528.80 201.07 54678.82 88888.00 2015-03-26 12:25:11.875 085 12528.77 201.07 54678.85 88888.00 2015-03-26 12:25:12.000 085 12528.83 201.15 54678.82 88888.00 2015-03-26 12:25:12.125 085 12528.88 201.12 54678.82 88888.00 2015-03-26 12:25:12.250 085 12528.88 201.10 54678.82 88888.00 2015-03-26 12:25:12.375 085 12528.85 201.07 54678.80 88888.00 2015-03-26 12:25:12.500 085 12528.85 201.10 54678.80 88888.00 2015-03-26 12:25:12.625 085 12528.85 201.10 54678.82 88888.00 2015-03-26 12:25:12.750 085 12528.90 201.12 54678.80 88888.00 2015-03-26 12:25:12.875 085 12528.95 201.12 54678.82 88888.00 2015-03-26 12:25:13.000 085 12528.92 201.12 54678.80 88888.00 2015-03-26 12:25:13.125 085 12528.90 201.12 54678.85 88888.00 2015-03-26 12:25:13.250 085 12528.90 201.10 54678.85 88888.00 2015-03-26 12:25:13.375 085 12528.90 201.07 54678.85 88888.00 2015-03-26 12:25:13.500 085 12528.85 201.10 54678.80 88888.00 2015-03-26 12:25:13.625 085 12528.85 201.12 54678.82 88888.00 2015-03-26 12:25:13.750 085 12528.88 201.10 54678.82 88888.00 2015-03-26 12:25:13.875 085 12528.90 201.15 54678.85 88888.00 2015-03-26 12:25:14.000 085 12528.90 201.15 54678.88 88888.00 2015-03-26 12:25:14.125 085 12528.88 201.15 54678.85 88888.00 2015-03-26 12:25:14.250 085 12528.85 201.12 54678.80 88888.00 2015-03-26 12:25:14.375 085 12528.90 201.15 54678.78 88888.00 2015-03-26 12:25:14.500 085 12528.92 201.20 54678.82 88888.00 2015-03-26 12:25:14.625 085 12528.92 201.18 54678.82 88888.00 2015-03-26 12:25:14.750 085 12528.88 201.20 54678.85 88888.00 2015-03-26 12:25:14.875 085 12528.90 201.20 54678.88 88888.00 2015-03-26 12:25:15.000 085 12528.92 201.18 54678.85 88888.00 2015-03-26 12:25:15.125 085 12528.88 201.20 54678.82 88888.00 2015-03-26 12:25:15.250 085 12528.90 201.20 54678.82 88888.00 2015-03-26 12:25:15.375 085 12528.95 201.20 54678.80 88888.00 2015-03-26 12:25:15.500 085 12529.02 201.22 54678.82 88888.00 2015-03-26 12:25:15.625 085 12529.08 201.22 54678.85 88888.00 2015-03-26 12:25:15.750 085 12529.08 201.20 54678.82 88888.00 2015-03-26 12:25:15.875 085 12529.00 201.20 54678.80 88888.00 2015-03-26 12:25:16.000 085 12528.98 201.20 54678.80 88888.00 2015-03-26 12:25:16.125 085 12529.00 201.20 54678.80 88888.00 2015-03-26 12:25:16.250 085 12529.05 201.20 54678.82 88888.00 2015-03-26 12:25:16.375 085 12529.02 201.25 54678.82 88888.00 2015-03-26 12:25:16.500 085 12528.98 201.25 54678.80 88888.00 2015-03-26 12:25:16.625 085 12528.90 201.22 54678.78 88888.00 2015-03-26 12:25:16.750 085 12528.95 201.22 54678.82 88888.00 2015-03-26 12:25:16.875 085 12528.95 201.22 54678.80 88888.00 2015-03-26 12:25:17.000 085 12529.05 201.22 54678.80 88888.00 2015-03-26 12:25:17.125 085 12529.08 201.28 54678.82 88888.00 2015-03-26 12:25:17.250 085 12529.02 201.25 54678.82 88888.00 2015-03-26 12:25:17.375 085 12529.00 201.22 54678.80 88888.00 2015-03-26 12:25:17.500 085 12528.98 201.22 54678.80 88888.00 2015-03-26 12:25:17.625 085 12529.05 201.25 54678.82 88888.00 2015-03-26 12:25:17.750 085 12529.05 201.28 54678.82 88888.00 2015-03-26 12:25:17.875 085 12528.98 201.28 54678.82 88888.00 2015-03-26 12:25:18.000 085 12528.95 201.22 54678.82 88888.00 2015-03-26 12:25:18.125 085 12528.95 201.25 54678.82 88888.00 2015-03-26 12:25:18.250 085 12528.88 201.25 54678.80 88888.00 2015-03-26 12:25:18.375 085 12528.90 201.25 54678.80 88888.00 2015-03-26 12:25:18.500 085 12528.90 201.25 54678.82 88888.00 2015-03-26 12:25:18.625 085 12528.90 201.28 54678.85 88888.00 2015-03-26 12:25:18.750 085 12528.92 201.28 54678.85 88888.00 2015-03-26 12:25:18.875 085 12529.00 201.28 54678.82 88888.00 2015-03-26 12:25:19.000 085 12529.02 201.30 54678.82 88888.00 2015-03-26 12:25:19.125 085 12529.05 201.32 54678.82 88888.00 2015-03-26 12:25:19.250 085 12529.02 201.32 54678.82 88888.00 2015-03-26 12:25:19.375 085 12529.00 201.38 54678.85 88888.00 2015-03-26 12:25:19.500 085 12529.00 201.32 54678.82 88888.00 2015-03-26 12:25:19.625 085 12529.05 201.32 54678.82 88888.00 2015-03-26 12:25:19.750 085 12529.00 201.32 54678.85 88888.00 2015-03-26 12:25:19.875 085 12529.00 201.35 54678.85 88888.00 2015-03-26 12:25:20.000 085 12528.95 201.35 54678.82 88888.00 2015-03-26 12:25:20.125 085 12528.98 201.35 54678.85 88888.00 2015-03-26 12:25:20.250 085 12529.00 201.35 54678.82 88888.00 2015-03-26 12:25:20.375 085 12529.05 201.38 54678.82 88888.00 2015-03-26 12:25:20.500 085 12529.05 201.38 54678.82 88888.00 2015-03-26 12:25:20.625 085 12529.05 201.35 54678.85 88888.00 2015-03-26 12:25:20.750 085 12529.00 201.35 54678.85 88888.00 2015-03-26 12:25:20.875 085 12528.95 201.35 54678.85 88888.00 2015-03-26 12:25:21.000 085 12528.92 201.38 54678.82 88888.00 2015-03-26 12:25:21.125 085 12528.95 201.38 54678.82 88888.00 2015-03-26 12:25:21.250 085 12528.95 201.32 54678.85 88888.00 2015-03-26 12:25:21.375 085 12528.95 201.32 54678.85 88888.00 2015-03-26 12:25:21.500 085 12528.92 201.38 54678.85 88888.00 2015-03-26 12:25:21.625 085 12528.95 201.35 54678.88 88888.00 2015-03-26 12:25:21.750 085 12528.92 201.38 54678.85 88888.00 2015-03-26 12:25:21.875 085 12528.95 201.35 54678.85 88888.00 2015-03-26 12:25:22.000 085 12529.00 201.32 54678.82 88888.00 2015-03-26 12:25:22.125 085 12528.95 201.38 54678.82 88888.00 2015-03-26 12:25:22.250 085 12528.95 201.35 54678.82 88888.00 2015-03-26 12:25:22.375 085 12528.95 201.38 54678.80 88888.00 2015-03-26 12:25:22.500 085 12528.92 201.38 54678.82 88888.00 2015-03-26 12:25:22.625 085 12528.98 201.38 54678.85 88888.00 2015-03-26 12:25:22.750 085 12529.00 201.35 54678.82 88888.00 2015-03-26 12:25:22.875 085 12529.05 201.32 54678.82 88888.00 2015-03-26 12:25:23.000 085 12529.00 201.35 54678.80 88888.00 2015-03-26 12:25:23.125 085 12528.95 201.40 54678.82 88888.00 2015-03-26 12:25:23.250 085 12528.95 201.38 54678.85 88888.00 2015-03-26 12:25:23.375 085 12528.98 201.40 54678.85 88888.00 2015-03-26 12:25:23.500 085 12528.95 201.40 54678.85 88888.00 2015-03-26 12:25:23.625 085 12529.00 201.43 54678.82 88888.00 2015-03-26 12:25:23.750 085 12529.08 201.38 54678.82 88888.00 2015-03-26 12:25:23.875 085 12529.05 201.40 54678.82 88888.00 2015-03-26 12:25:24.000 085 12529.02 201.40 54678.80 88888.00 2015-03-26 12:25:24.125 085 12529.02 201.43 54678.82 88888.00 2015-03-26 12:25:24.250 085 12529.00 201.45 54678.85 88888.00 2015-03-26 12:25:24.375 085 12529.00 201.45 54678.80 88888.00 2015-03-26 12:25:24.500 085 12528.95 201.43 54678.80 88888.00 2015-03-26 12:25:24.625 085 12529.00 201.43 54678.80 88888.00 2015-03-26 12:25:24.750 085 12528.98 201.45 54678.82 88888.00 2015-03-26 12:25:24.875 085 12529.02 201.43 54678.82 88888.00 2015-03-26 12:25:25.000 085 12529.05 201.43 54678.85 88888.00 2015-03-26 12:25:25.125 085 12529.02 201.43 54678.82 88888.00 2015-03-26 12:25:25.250 085 12528.98 201.45 54678.82 88888.00 2015-03-26 12:25:25.375 085 12528.95 201.47 54678.85 88888.00 2015-03-26 12:25:25.500 085 12528.98 201.47 54678.85 88888.00 2015-03-26 12:25:25.625 085 12529.02 201.47 54678.82 88888.00 2015-03-26 12:25:25.750 085 12529.02 201.45 54678.82 88888.00 2015-03-26 12:25:25.875 085 12529.02 201.47 54678.85 88888.00 2015-03-26 12:25:26.000 085 12529.08 201.50 54678.82 88888.00 2015-03-26 12:25:26.125 085 12529.15 201.50 54678.88 88888.00 2015-03-26 12:25:26.250 085 12529.00 201.47 54678.85 88888.00 2015-03-26 12:25:26.375 085 12528.98 201.53 54678.85 88888.00 2015-03-26 12:25:26.500 085 12528.98 201.50 54678.82 88888.00 2015-03-26 12:25:26.625 085 12528.90 201.47 54678.82 88888.00 2015-03-26 12:25:26.750 085 12528.92 201.47 54678.80 88888.00 2015-03-26 12:25:26.875 085 12528.95 201.45 54678.80 88888.00 2015-03-26 12:25:27.000 085 12529.02 201.47 54678.80 88888.00 2015-03-26 12:25:27.125 085 12529.02 201.47 54678.82 88888.00 2015-03-26 12:25:27.250 085 12528.92 201.47 54678.85 88888.00 2015-03-26 12:25:27.375 085 12528.92 201.50 54678.85 88888.00 2015-03-26 12:25:27.500 085 12529.00 201.50 54678.85 88888.00 2015-03-26 12:25:27.625 085 12529.05 201.50 54678.85 88888.00 2015-03-26 12:25:27.750 085 12529.02 201.50 54678.85 88888.00 2015-03-26 12:25:27.875 085 12529.02 201.50 54678.85 88888.00 2015-03-26 12:25:28.000 085 12529.05 201.50 54678.82 88888.00 2015-03-26 12:25:28.125 085 12529.08 201.50 54678.85 88888.00 2015-03-26 12:25:28.250 085 12529.10 201.50 54678.85 88888.00 2015-03-26 12:25:28.375 085 12529.05 201.50 54678.85 88888.00 2015-03-26 12:25:28.500 085 12529.00 201.47 54678.85 88888.00 2015-03-26 12:25:28.625 085 12529.05 201.47 54678.85 88888.00 2015-03-26 12:25:28.750 085 12529.08 201.47 54678.82 88888.00 2015-03-26 12:25:28.875 085 12529.10 201.47 54678.82 88888.00 2015-03-26 12:25:29.000 085 12529.10 201.50 54678.82 88888.00 2015-03-26 12:25:29.125 085 12529.12 201.50 54678.85 88888.00 2015-03-26 12:25:29.250 085 12528.98 201.50 54678.85 88888.00 2015-03-26 12:25:29.375 085 12528.95 201.53 54678.88 88888.00 2015-03-26 12:25:29.500 085 12528.92 201.53 54678.85 88888.00 2015-03-26 12:25:29.625 085 12528.92 201.53 54678.82 88888.00 2015-03-26 12:25:29.750 085 12528.92 201.55 54678.85 88888.00 2015-03-26 12:25:29.875 085 12528.92 201.53 54678.85 88888.00 2015-03-26 12:25:30.000 085 12528.92 201.50 54678.82 88888.00 2015-03-26 12:25:30.125 085 12529.00 201.53 54678.85 88888.00 2015-03-26 12:25:30.250 085 12529.00 201.50 54678.85 88888.00 2015-03-26 12:25:30.375 085 12529.02 201.50 54678.85 88888.00 2015-03-26 12:25:30.500 085 12529.10 201.53 54678.85 88888.00 2015-03-26 12:25:30.625 085 12529.15 201.55 54678.85 88888.00 2015-03-26 12:25:30.750 085 12529.10 201.57 54678.85 88888.00 2015-03-26 12:25:30.875 085 12529.12 201.57 54678.85 88888.00 2015-03-26 12:25:31.000 085 12529.12 201.55 54678.82 88888.00 2015-03-26 12:25:31.125 085 12529.10 201.57 54678.88 88888.00 2015-03-26 12:25:31.250 085 12529.10 201.57 54678.88 88888.00 2015-03-26 12:25:31.375 085 12529.12 201.57 54678.85 88888.00 2015-03-26 12:25:31.500 085 12529.10 201.55 54678.85 88888.00 2015-03-26 12:25:31.625 085 12529.12 201.55 54678.88 88888.00 2015-03-26 12:25:31.750 085 12529.10 201.57 54678.85 88888.00 2015-03-26 12:25:31.875 085 12529.10 201.57 54678.80 88888.00 2015-03-26 12:25:32.000 085 12529.08 201.55 54678.80 88888.00 2015-03-26 12:25:32.125 085 12529.05 201.57 54678.85 88888.00 2015-03-26 12:25:32.250 085 12529.08 201.55 54678.88 88888.00 2015-03-26 12:25:32.375 085 12529.10 201.60 54678.88 88888.00 2015-03-26 12:25:32.500 085 12529.08 201.60 54678.85 88888.00 2015-03-26 12:25:32.625 085 12529.08 201.57 54678.85 88888.00 2015-03-26 12:25:32.750 085 12529.12 201.60 54678.85 88888.00 2015-03-26 12:25:32.875 085 12529.15 201.57 54678.85 88888.00 2015-03-26 12:25:33.000 085 12529.15 201.57 54678.85 88888.00 2015-03-26 12:25:33.125 085 12529.12 201.57 54678.85 88888.00 2015-03-26 12:25:33.250 085 12529.05 201.60 54678.85 88888.00 2015-03-26 12:25:33.375 085 12529.10 201.60 54678.85 88888.00 2015-03-26 12:25:33.500 085 12529.12 201.60 54678.85 88888.00 2015-03-26 12:25:33.625 085 12529.15 201.60 54678.88 88888.00 2015-03-26 12:25:33.750 085 12529.17 201.57 54678.88 88888.00 2015-03-26 12:25:33.875 085 12529.17 201.55 54678.85 88888.00 2015-03-26 12:25:34.000 085 12529.20 201.60 54678.85 88888.00 2015-03-26 12:25:34.125 085 12529.20 201.60 54678.88 88888.00 2015-03-26 12:25:34.250 085 12529.15 201.60 54678.85 88888.00 2015-03-26 12:25:34.375 085 12529.17 201.60 54678.88 88888.00 2015-03-26 12:25:34.500 085 12529.17 201.60 54678.88 88888.00 2015-03-26 12:25:34.625 085 12529.10 201.62 54678.85 88888.00 2015-03-26 12:25:34.750 085 12529.15 201.60 54678.88 88888.00 2015-03-26 12:25:34.875 085 12529.12 201.60 54678.85 88888.00 2015-03-26 12:25:35.000 085 12529.10 201.62 54678.85 88888.00 2015-03-26 12:25:35.125 085 12529.08 201.60 54678.85 88888.00 2015-03-26 12:25:35.250 085 12529.10 201.60 54678.85 88888.00 2015-03-26 12:25:35.375 085 12529.17 201.60 54678.85 88888.00 2015-03-26 12:25:35.500 085 12529.20 201.60 54678.85 88888.00 2015-03-26 12:25:35.625 085 12529.17 201.60 54678.85 88888.00 2015-03-26 12:25:35.750 085 12529.17 201.62 54678.85 88888.00 2015-03-26 12:25:35.875 085 12529.20 201.60 54678.82 88888.00 2015-03-26 12:25:36.000 085 12529.15 201.60 54678.80 88888.00 2015-03-26 12:25:36.125 085 12529.12 201.57 54678.82 88888.00 2015-03-26 12:25:36.250 085 12529.10 201.57 54678.85 88888.00 2015-03-26 12:25:36.375 085 12529.20 201.60 54678.85 88888.00 2015-03-26 12:25:36.500 085 12529.25 201.62 54678.85 88888.00 2015-03-26 12:25:36.625 085 12529.17 201.62 54678.85 88888.00 2015-03-26 12:25:36.750 085 12529.10 201.62 54678.88 88888.00 2015-03-26 12:25:36.875 085 12529.10 201.62 54678.88 88888.00 2015-03-26 12:25:37.000 085 12529.15 201.65 54678.85 88888.00 2015-03-26 12:25:37.125 085 12529.17 201.62 54678.85 88888.00 2015-03-26 12:25:37.250 085 12529.12 201.60 54678.88 88888.00 2015-03-26 12:25:37.375 085 12529.12 201.62 54678.88 88888.00 2015-03-26 12:25:37.500 085 12529.15 201.62 54678.85 88888.00 2015-03-26 12:25:37.625 085 12529.20 201.62 54678.85 88888.00 2015-03-26 12:25:37.750 085 12529.15 201.62 54678.88 88888.00 2015-03-26 12:25:37.875 085 12529.12 201.62 54678.85 88888.00 2015-03-26 12:25:38.000 085 12529.12 201.60 54678.85 88888.00 2015-03-26 12:25:38.125 085 12529.10 201.62 54678.82 88888.00 2015-03-26 12:25:38.250 085 12529.10 201.65 54678.85 88888.00 2015-03-26 12:25:38.375 085 12529.12 201.65 54678.90 88888.00 2015-03-26 12:25:38.500 085 12529.08 201.68 54678.90 88888.00 2015-03-26 12:25:38.625 085 12529.10 201.62 54678.90 88888.00 2015-03-26 12:25:38.750 085 12529.15 201.65 54678.88 88888.00 2015-03-26 12:25:38.875 085 12529.20 201.65 54678.88 88888.00 2015-03-26 12:25:39.000 085 12529.20 201.65 54678.88 88888.00 2015-03-26 12:25:39.125 085 12529.23 201.62 54678.88 88888.00 2015-03-26 12:25:39.250 085 12529.20 201.60 54678.88 88888.00 2015-03-26 12:25:39.375 085 12529.25 201.65 54678.90 88888.00 2015-03-26 12:25:39.500 085 12529.30 201.65 54678.90 88888.00 2015-03-26 12:25:39.625 085 12529.27 201.65 54678.90 88888.00 2015-03-26 12:25:39.750 085 12529.20 201.62 54678.88 88888.00 2015-03-26 12:25:39.875 085 12529.23 201.60 54678.88 88888.00 2015-03-26 12:25:40.000 085 12529.23 201.65 54678.82 88888.00 2015-03-26 12:25:40.125 085 12529.27 201.65 54678.88 88888.00 2015-03-26 12:25:40.250 085 12529.35 201.65 54678.88 88888.00 2015-03-26 12:25:40.375 085 12529.30 201.68 54678.88 88888.00 2015-03-26 12:25:40.500 085 12529.20 201.68 54678.90 88888.00 2015-03-26 12:25:40.625 085 12529.27 201.68 54678.90 88888.00 2015-03-26 12:25:40.750 085 12529.38 201.68 54678.90 88888.00 2015-03-26 12:25:40.875 085 12529.38 201.68 54678.88 88888.00 2015-03-26 12:25:41.000 085 12529.30 201.68 54678.80 88888.00 2015-03-26 12:25:41.125 085 12529.27 201.70 54678.82 88888.00 2015-03-26 12:25:41.250 085 12529.27 201.68 54678.85 88888.00 2015-03-26 12:25:41.375 085 12529.27 201.68 54678.88 88888.00 2015-03-26 12:25:41.500 085 12529.30 201.68 54678.88 88888.00 2015-03-26 12:25:41.625 085 12529.33 201.70 54678.88 88888.00 2015-03-26 12:25:41.750 085 12529.35 201.70 54678.88 88888.00 2015-03-26 12:25:41.875 085 12529.38 201.70 54678.85 88888.00 2015-03-26 12:25:42.000 085 12529.40 201.68 54678.85 88888.00 2015-03-26 12:25:42.125 085 12529.42 201.68 54678.90 88888.00 2015-03-26 12:25:42.250 085 12529.40 201.70 54678.93 88888.00 2015-03-26 12:25:42.375 085 12529.45 201.72 54678.93 88888.00 2015-03-26 12:25:42.500 085 12529.50 201.72 54678.90 88888.00 2015-03-26 12:25:42.625 085 12529.50 201.68 54678.90 88888.00 2015-03-26 12:25:42.750 085 12529.45 201.70 54678.90 88888.00 2015-03-26 12:25:42.875 085 12529.30 201.72 54678.90 88888.00 2015-03-26 12:25:43.000 085 12529.33 201.72 54678.88 88888.00 2015-03-26 12:25:43.125 085 12529.38 201.72 54678.93 88888.00 2015-03-26 12:25:43.250 085 12529.38 201.68 54678.90 88888.00 2015-03-26 12:25:43.375 085 12529.35 201.70 54678.88 88888.00 2015-03-26 12:25:43.500 085 12529.35 201.72 54678.88 88888.00 2015-03-26 12:25:43.625 085 12529.35 201.70 54678.90 88888.00 2015-03-26 12:25:43.750 085 12529.38 201.70 54678.90 88888.00 2015-03-26 12:25:43.875 085 12529.48 201.70 54678.88 88888.00 2015-03-26 12:25:44.000 085 12529.48 201.68 54678.88 88888.00 2015-03-26 12:25:44.125 085 12529.40 201.70 54678.93 88888.00 2015-03-26 12:25:44.250 085 12529.40 201.70 54678.95 88888.00 2015-03-26 12:25:44.375 085 12529.45 201.75 54678.90 88888.00 2015-03-26 12:25:44.500 085 12529.52 201.75 54678.90 88888.00 2015-03-26 12:25:44.625 085 12529.50 201.75 54678.93 88888.00 2015-03-26 12:25:44.750 085 12529.48 201.72 54678.93 88888.00 2015-03-26 12:25:44.875 085 12529.50 201.75 54678.95 88888.00 2015-03-26 12:25:45.000 085 12529.50 201.75 54678.93 88888.00 2015-03-26 12:25:45.125 085 12529.48 201.75 54678.93 88888.00 2015-03-26 12:25:45.250 085 12529.50 201.72 54678.93 88888.00 2015-03-26 12:25:45.375 085 12529.50 201.72 54678.93 88888.00 2015-03-26 12:25:45.500 085 12529.50 201.70 54678.93 88888.00 2015-03-26 12:25:45.625 085 12529.50 201.72 54678.90 88888.00 2015-03-26 12:25:45.750 085 12529.52 201.72 54678.90 88888.00 2015-03-26 12:25:45.875 085 12529.55 201.70 54678.88 88888.00 2015-03-26 12:25:46.000 085 12529.58 201.75 54678.88 88888.00 2015-03-26 12:25:46.125 085 12529.52 201.78 54678.90 88888.00 2015-03-26 12:25:46.250 085 12529.48 201.75 54678.93 88888.00 2015-03-26 12:25:46.375 085 12529.52 201.75 54678.88 88888.00 2015-03-26 12:25:46.500 085 12529.50 201.70 54678.90 88888.00 2015-03-26 12:25:46.625 085 12529.42 201.72 54678.88 88888.00 2015-03-26 12:25:46.750 085 12529.40 201.78 54678.88 88888.00 2015-03-26 12:25:46.875 085 12529.42 201.78 54678.85 88888.00 2015-03-26 12:25:47.000 085 12529.45 201.75 54678.88 88888.00 2015-03-26 12:25:47.125 085 12529.45 201.75 54678.88 88888.00 2015-03-26 12:25:47.250 085 12529.48 201.75 54678.88 88888.00 2015-03-26 12:25:47.375 085 12529.50 201.75 54678.88 88888.00 2015-03-26 12:25:47.500 085 12529.50 201.78 54678.90 88888.00 2015-03-26 12:25:47.625 085 12529.58 201.78 54678.90 88888.00 2015-03-26 12:25:47.750 085 12529.60 201.78 54678.90 88888.00 2015-03-26 12:25:47.875 085 12529.58 201.80 54678.93 88888.00 2015-03-26 12:25:48.000 085 12529.55 201.80 54678.88 88888.00 2015-03-26 12:25:48.125 085 12529.50 201.75 54678.90 88888.00 2015-03-26 12:25:48.250 085 12529.55 201.75 54678.90 88888.00 2015-03-26 12:25:48.375 085 12529.58 201.78 54678.88 88888.00 2015-03-26 12:25:48.500 085 12529.58 201.75 54678.88 88888.00 2015-03-26 12:25:48.625 085 12529.58 201.72 54678.88 88888.00 2015-03-26 12:25:48.750 085 12529.60 201.75 54678.90 88888.00 2015-03-26 12:25:48.875 085 12529.60 201.75 54678.90 88888.00 2015-03-26 12:25:49.000 085 12529.58 201.78 54678.93 88888.00 2015-03-26 12:25:49.125 085 12529.55 201.78 54678.95 88888.00 2015-03-26 12:25:49.250 085 12529.50 201.78 54678.93 88888.00 2015-03-26 12:25:49.375 085 12529.52 201.78 54678.93 88888.00 2015-03-26 12:25:49.500 085 12529.50 201.78 54678.90 88888.00 2015-03-26 12:25:49.625 085 12529.50 201.80 54678.93 88888.00 2015-03-26 12:25:49.750 085 12529.52 201.82 54678.90 88888.00 2015-03-26 12:25:49.875 085 12529.55 201.82 54678.88 88888.00 2015-03-26 12:25:50.000 085 12529.58 201.80 54678.88 88888.00 2015-03-26 12:25:50.125 085 12529.62 201.80 54678.90 88888.00 2015-03-26 12:25:50.250 085 12529.60 201.80 54678.90 88888.00 2015-03-26 12:25:50.375 085 12529.62 201.80 54678.88 88888.00 2015-03-26 12:25:50.500 085 12529.60 201.80 54678.88 88888.00 2015-03-26 12:25:50.625 085 12529.58 201.80 54678.93 88888.00 2015-03-26 12:25:50.750 085 12529.67 201.80 54678.90 88888.00 2015-03-26 12:25:50.875 085 12529.70 201.82 54678.93 88888.00 2015-03-26 12:25:51.000 085 12529.65 201.82 54678.90 88888.00 2015-03-26 12:25:51.125 085 12529.55 201.75 54678.93 88888.00 2015-03-26 12:25:51.250 085 12529.50 201.75 54678.93 88888.00 2015-03-26 12:25:51.375 085 12529.55 201.82 54678.95 88888.00 2015-03-26 12:25:51.500 085 12529.60 201.85 54678.97 88888.00 2015-03-26 12:25:51.625 085 12529.58 201.82 54678.95 88888.00 2015-03-26 12:25:51.750 085 12529.52 201.82 54678.93 88888.00 2015-03-26 12:25:51.875 085 12529.52 201.80 54678.90 88888.00 2015-03-26 12:25:52.000 085 12529.58 201.80 54678.90 88888.00 2015-03-26 12:25:52.125 085 12529.58 201.80 54678.93 88888.00 2015-03-26 12:25:52.250 085 12529.52 201.78 54678.95 88888.00 2015-03-26 12:25:52.375 085 12529.55 201.80 54678.93 88888.00 2015-03-26 12:25:52.500 085 12529.58 201.80 54678.93 88888.00 2015-03-26 12:25:52.625 085 12529.60 201.82 54678.95 88888.00 2015-03-26 12:25:52.750 085 12529.58 201.80 54678.93 88888.00 2015-03-26 12:25:52.875 085 12529.60 201.80 54678.93 88888.00 2015-03-26 12:25:53.000 085 12529.62 201.80 54678.95 88888.00 2015-03-26 12:25:53.125 085 12529.58 201.82 54678.95 88888.00 2015-03-26 12:25:53.250 085 12529.58 201.82 54678.93 88888.00 2015-03-26 12:25:53.375 085 12529.65 201.80 54678.93 88888.00 2015-03-26 12:25:53.500 085 12529.62 201.82 54678.93 88888.00 2015-03-26 12:25:53.625 085 12529.55 201.82 54678.95 88888.00 2015-03-26 12:25:53.750 085 12529.52 201.80 54678.93 88888.00 2015-03-26 12:25:53.875 085 12529.58 201.82 54678.95 88888.00 2015-03-26 12:25:54.000 085 12529.62 201.80 54678.93 88888.00 2015-03-26 12:25:54.125 085 12529.67 201.82 54678.95 88888.00 2015-03-26 12:25:54.250 085 12529.65 201.82 54678.95 88888.00 2015-03-26 12:25:54.375 085 12529.65 201.85 54678.97 88888.00 2015-03-26 12:25:54.500 085 12529.62 201.80 54678.95 88888.00 2015-03-26 12:25:54.625 085 12529.60 201.80 54678.93 88888.00 2015-03-26 12:25:54.750 085 12529.67 201.82 54678.93 88888.00 2015-03-26 12:25:54.875 085 12529.70 201.82 54678.95 88888.00 2015-03-26 12:25:55.000 085 12529.70 201.85 54678.93 88888.00 2015-03-26 12:25:55.125 085 12529.75 201.88 54678.95 88888.00 2015-03-26 12:25:55.250 085 12529.75 201.85 54678.95 88888.00 2015-03-26 12:25:55.375 085 12529.73 201.88 54678.95 88888.00 2015-03-26 12:25:55.500 085 12529.73 201.85 54678.93 88888.00 2015-03-26 12:25:55.625 085 12529.67 201.85 54678.93 88888.00 2015-03-26 12:25:55.750 085 12529.62 201.82 54678.95 88888.00 2015-03-26 12:25:55.875 085 12529.67 201.85 54678.95 88888.00 2015-03-26 12:25:56.000 085 12529.73 201.88 54678.95 88888.00 2015-03-26 12:25:56.125 085 12529.73 201.88 54678.95 88888.00 2015-03-26 12:25:56.250 085 12529.70 201.82 54678.95 88888.00 2015-03-26 12:25:56.375 085 12529.73 201.78 54678.95 88888.00 2015-03-26 12:25:56.500 085 12529.73 201.78 54678.93 88888.00 2015-03-26 12:25:56.625 085 12529.70 201.80 54678.93 88888.00 2015-03-26 12:25:56.750 085 12529.67 201.82 54678.95 88888.00 2015-03-26 12:25:56.875 085 12529.65 201.80 54678.93 88888.00 2015-03-26 12:25:57.000 085 12529.67 201.78 54678.90 88888.00 2015-03-26 12:25:57.125 085 12529.77 201.82 54678.95 88888.00 2015-03-26 12:25:57.250 085 12529.80 201.82 54678.95 88888.00 2015-03-26 12:25:57.375 085 12529.75 201.80 54678.93 88888.00 2015-03-26 12:25:57.500 085 12529.73 201.82 54678.93 88888.00 2015-03-26 12:25:57.625 085 12529.70 201.82 54678.93 88888.00 2015-03-26 12:25:57.750 085 12529.73 201.82 54678.93 88888.00 2015-03-26 12:25:57.875 085 12529.80 201.85 54678.97 88888.00 2015-03-26 12:25:58.000 085 12529.83 201.85 54678.93 88888.00 2015-03-26 12:25:58.125 085 12529.83 201.85 54678.97 88888.00 2015-03-26 12:25:58.250 085 12529.70 201.85 54678.97 88888.00 2015-03-26 12:25:58.375 085 12529.70 201.90 54678.97 88888.00 2015-03-26 12:25:58.500 085 12529.67 201.88 54678.97 88888.00 2015-03-26 12:25:58.625 085 12529.70 201.88 54678.97 88888.00 2015-03-26 12:25:58.750 085 12529.70 201.90 54678.97 88888.00 2015-03-26 12:25:58.875 085 12529.67 201.88 54678.95 88888.00 2015-03-26 12:25:59.000 085 12529.65 201.88 54678.93 88888.00 2015-03-26 12:25:59.125 085 12529.67 201.88 54678.97 88888.00 2015-03-26 12:25:59.250 085 12529.65 201.88 54679.00 88888.00 2015-03-26 12:25:59.375 085 12529.70 201.90 54678.97 88888.00 2015-03-26 12:25:59.500 085 12529.77 201.90 54678.97 88888.00 2015-03-26 12:25:59.625 085 12529.77 201.88 54679.00 88888.00 2015-03-26 12:25:59.750 085 12529.75 201.88 54678.97 88888.00 2015-03-26 12:25:59.875 085 12529.83 201.90 54678.97 88888.00 2015-03-26 12:26:00.000 085 12529.88 201.90 54678.95 88888.00 2015-03-26 12:26:00.125 085 12529.88 201.88 54678.95 88888.00 2015-03-26 12:26:00.250 085 12529.75 201.85 54678.95 88888.00 2015-03-26 12:26:00.375 085 12529.67 201.88 54678.93 88888.00 2015-03-26 12:26:00.500 085 12529.73 201.90 54678.97 88888.00 2015-03-26 12:26:00.625 085 12529.75 201.90 54678.97 88888.00 2015-03-26 12:26:00.750 085 12529.73 201.90 54678.97 88888.00 2015-03-26 12:26:00.875 085 12529.77 201.90 54679.00 88888.00 2015-03-26 12:26:01.000 085 12529.77 201.95 54678.97 88888.00 2015-03-26 12:26:01.125 085 12529.73 201.95 54678.97 88888.00 2015-03-26 12:26:01.250 085 12529.67 201.90 54679.00 88888.00 2015-03-26 12:26:01.375 085 12529.67 201.90 54678.97 88888.00 2015-03-26 12:26:01.500 085 12529.77 201.88 54678.97 88888.00 2015-03-26 12:26:01.625 085 12529.90 201.93 54678.95 88888.00 2015-03-26 12:26:01.750 085 12529.95 201.95 54678.95 88888.00 2015-03-26 12:26:01.875 085 12529.95 201.95 54678.97 88888.00 2015-03-26 12:26:02.000 085 12529.92 201.93 54678.95 88888.00 2015-03-26 12:26:02.125 085 12529.90 201.95 54679.00 88888.00 2015-03-26 12:26:02.250 085 12529.77 201.93 54679.00 88888.00 2015-03-26 12:26:02.375 085 12529.70 201.93 54678.97 88888.00 2015-03-26 12:26:02.500 085 12529.67 201.95 54678.97 88888.00 2015-03-26 12:26:02.625 085 12529.67 201.95 54678.97 88888.00 2015-03-26 12:26:02.750 085 12529.77 201.97 54678.97 88888.00 2015-03-26 12:26:02.875 085 12529.77 201.95 54678.97 88888.00 2015-03-26 12:26:03.000 085 12529.80 201.93 54679.00 88888.00 2015-03-26 12:26:03.125 085 12529.83 201.93 54679.03 88888.00 2015-03-26 12:26:03.250 085 12529.77 201.93 54679.03 88888.00 2015-03-26 12:26:03.375 085 12529.80 201.95 54679.00 88888.00 2015-03-26 12:26:03.500 085 12529.77 201.97 54679.00 88888.00 2015-03-26 12:26:03.625 085 12529.70 201.95 54679.03 88888.00 2015-03-26 12:26:03.750 085 12529.70 201.95 54679.03 88888.00 2015-03-26 12:26:03.875 085 12529.70 201.95 54679.00 88888.00 2015-03-26 12:26:04.000 085 12529.70 201.93 54679.03 88888.00 2015-03-26 12:26:04.125 085 12529.65 201.97 54679.03 88888.00 2015-03-26 12:26:04.250 085 12529.62 201.93 54679.03 88888.00 2015-03-26 12:26:04.375 085 12529.67 201.93 54679.03 88888.00 2015-03-26 12:26:04.500 085 12529.67 201.95 54679.03 88888.00 2015-03-26 12:26:04.625 085 12529.70 201.95 54679.00 88888.00 2015-03-26 12:26:04.750 085 12529.70 201.93 54679.00 88888.00 2015-03-26 12:26:04.875 085 12529.70 201.97 54679.00 88888.00 2015-03-26 12:26:05.000 085 12529.65 201.97 54679.00 88888.00 2015-03-26 12:26:05.125 085 12529.70 201.95 54679.00 88888.00 2015-03-26 12:26:05.250 085 12529.70 201.90 54678.97 88888.00 2015-03-26 12:26:05.375 085 12529.77 201.95 54679.00 88888.00 2015-03-26 12:26:05.500 085 12529.80 201.95 54678.97 88888.00 2015-03-26 12:26:05.625 085 12529.77 201.97 54678.95 88888.00 2015-03-26 12:26:05.750 085 12529.75 201.95 54678.97 88888.00 2015-03-26 12:26:05.875 085 12529.80 201.97 54678.97 88888.00 2015-03-26 12:26:06.000 085 12529.83 201.97 54678.97 88888.00 2015-03-26 12:26:06.125 085 12529.85 202.00 54679.00 88888.00 2015-03-26 12:26:06.250 085 12529.77 201.93 54679.03 88888.00 2015-03-26 12:26:06.375 085 12529.83 201.95 54679.03 88888.00 2015-03-26 12:26:06.500 085 12529.85 201.97 54679.07 88888.00 2015-03-26 12:26:06.625 085 12529.85 201.97 54679.05 88888.00 2015-03-26 12:26:06.750 085 12529.80 201.97 54679.03 88888.00 2015-03-26 12:26:06.875 085 12529.77 201.97 54679.03 88888.00 2015-03-26 12:26:07.000 085 12529.75 201.97 54679.03 88888.00 2015-03-26 12:26:07.125 085 12529.75 201.97 54679.05 88888.00 2015-03-26 12:26:07.250 085 12529.75 201.93 54679.03 88888.00 2015-03-26 12:26:07.375 085 12529.83 201.95 54679.00 88888.00 2015-03-26 12:26:07.500 085 12529.80 202.00 54679.03 88888.00 2015-03-26 12:26:07.625 085 12529.83 202.00 54679.05 88888.00 2015-03-26 12:26:07.750 085 12529.83 201.97 54679.03 88888.00 2015-03-26 12:26:07.875 085 12529.77 202.00 54679.00 88888.00 2015-03-26 12:26:08.000 085 12529.77 202.00 54679.00 88888.00 2015-03-26 12:26:08.125 085 12529.80 202.00 54679.03 88888.00 2015-03-26 12:26:08.250 085 12529.80 201.97 54679.05 88888.00 2015-03-26 12:26:08.375 085 12529.75 202.00 54679.05 88888.00 2015-03-26 12:26:08.500 085 12529.77 202.03 54679.03 88888.00 2015-03-26 12:26:08.625 085 12529.80 202.03 54679.03 88888.00 2015-03-26 12:26:08.750 085 12529.80 202.03 54679.05 88888.00 2015-03-26 12:26:08.875 085 12529.85 202.03 54679.03 88888.00 2015-03-26 12:26:09.000 085 12529.80 202.00 54679.03 88888.00 2015-03-26 12:26:09.125 085 12529.75 202.00 54679.03 88888.00 2015-03-26 12:26:09.250 085 12529.70 202.03 54679.05 88888.00 2015-03-26 12:26:09.375 085 12529.80 202.03 54679.05 88888.00 2015-03-26 12:26:09.500 085 12529.88 202.05 54679.03 88888.00 2015-03-26 12:26:09.625 085 12529.83 202.05 54679.05 88888.00 2015-03-26 12:26:09.750 085 12529.77 202.03 54679.07 88888.00 2015-03-26 12:26:09.875 085 12529.80 202.03 54679.05 88888.00 2015-03-26 12:26:10.000 085 12529.73 202.00 54679.03 88888.00 2015-03-26 12:26:10.125 085 12529.75 202.03 54679.03 88888.00 2015-03-26 12:26:10.250 085 12529.75 202.03 54679.07 88888.00 2015-03-26 12:26:10.375 085 12529.80 202.03 54679.05 88888.00 2015-03-26 12:26:10.500 085 12529.83 202.03 54679.03 88888.00 2015-03-26 12:26:10.625 085 12529.83 202.03 54679.03 88888.00 2015-03-26 12:26:10.750 085 12529.85 202.03 54679.03 88888.00 2015-03-26 12:26:10.875 085 12529.85 202.03 54679.03 88888.00 2015-03-26 12:26:11.000 085 12529.90 202.03 54678.97 88888.00 2015-03-26 12:26:11.125 085 12529.88 202.00 54679.03 88888.00 2015-03-26 12:26:11.250 085 12529.77 202.03 54679.07 88888.00 2015-03-26 12:26:11.375 085 12529.83 202.05 54679.07 88888.00 2015-03-26 12:26:11.500 085 12529.83 202.05 54679.03 88888.00 2015-03-26 12:26:11.625 085 12529.88 202.03 54679.05 88888.00 2015-03-26 12:26:11.750 085 12529.88 202.05 54679.07 88888.00 2015-03-26 12:26:11.875 085 12529.85 202.07 54679.05 88888.00 2015-03-26 12:26:12.000 085 12529.80 202.05 54679.07 88888.00 2015-03-26 12:26:12.125 085 12529.73 202.05 54679.07 88888.00 2015-03-26 12:26:12.250 085 12529.75 202.05 54679.05 88888.00 2015-03-26 12:26:12.375 085 12529.83 202.07 54679.05 88888.00 2015-03-26 12:26:12.500 085 12529.73 202.05 54679.03 88888.00 2015-03-26 12:26:12.625 085 12529.73 202.05 54679.05 88888.00 2015-03-26 12:26:12.750 085 12529.80 202.03 54679.05 88888.00 2015-03-26 12:26:12.875 085 12529.80 202.07 54679.05 88888.00 2015-03-26 12:26:13.000 085 12529.80 202.05 54679.03 88888.00 2015-03-26 12:26:13.125 085 12529.92 202.05 54679.05 88888.00 2015-03-26 12:26:13.250 085 12529.90 202.03 54679.07 88888.00 2015-03-26 12:26:13.375 085 12529.85 202.03 54679.07 88888.00 2015-03-26 12:26:13.500 085 12529.77 202.05 54679.05 88888.00 2015-03-26 12:26:13.625 085 12529.80 202.03 54679.05 88888.00 2015-03-26 12:26:13.750 085 12529.77 202.03 54679.05 88888.00 2015-03-26 12:26:13.875 085 12529.77 202.03 54679.05 88888.00 2015-03-26 12:26:14.000 085 12529.80 202.03 54679.03 88888.00 2015-03-26 12:26:14.125 085 12529.80 202.03 54679.03 88888.00 2015-03-26 12:26:14.250 085 12529.75 202.05 54679.07 88888.00 2015-03-26 12:26:14.375 085 12529.85 202.05 54679.07 88888.00 2015-03-26 12:26:14.500 085 12529.88 202.03 54679.07 88888.00 2015-03-26 12:26:14.625 085 12529.85 202.05 54679.07 88888.00 2015-03-26 12:26:14.750 085 12529.88 202.05 54679.07 88888.00 2015-03-26 12:26:14.875 085 12529.80 202.05 54679.07 88888.00 2015-03-26 12:26:15.000 085 12529.77 202.05 54679.07 88888.00 2015-03-26 12:26:15.125 085 12529.83 202.07 54679.07 88888.00 2015-03-26 12:26:15.250 085 12529.85 202.05 54679.05 88888.00 2015-03-26 12:26:15.375 085 12529.85 202.05 54679.05 88888.00 2015-03-26 12:26:15.500 085 12529.85 202.05 54679.05 88888.00 2015-03-26 12:26:15.625 085 12529.85 202.07 54679.07 88888.00 2015-03-26 12:26:15.750 085 12529.80 202.07 54679.07 88888.00 2015-03-26 12:26:15.875 085 12529.83 202.07 54679.07 88888.00 2015-03-26 12:26:16.000 085 12529.80 202.05 54679.05 88888.00 2015-03-26 12:26:16.125 085 12529.70 202.05 54679.05 88888.00 2015-03-26 12:26:16.250 085 12529.75 202.03 54679.07 88888.00 2015-03-26 12:26:16.375 085 12529.95 202.07 54679.07 88888.00 2015-03-26 12:26:16.500 085 12530.00 202.05 54679.05 88888.00 2015-03-26 12:26:16.625 085 12529.92 202.03 54679.05 88888.00 2015-03-26 12:26:16.750 085 12529.92 202.03 54679.03 88888.00 2015-03-26 12:26:16.875 085 12530.00 202.03 54679.03 88888.00 2015-03-26 12:26:17.000 085 12530.00 202.00 54679.05 88888.00 2015-03-26 12:26:17.125 085 12530.00 202.00 54679.07 88888.00 2015-03-26 12:26:17.250 085 12529.92 202.00 54679.07 88888.00 2015-03-26 12:26:17.375 085 12529.95 201.97 54679.07 88888.00 2015-03-26 12:26:17.500 085 12529.98 202.00 54679.07 88888.00 2015-03-26 12:26:17.625 085 12529.92 202.00 54679.07 88888.00 2015-03-26 12:26:17.750 085 12529.92 202.00 54679.07 88888.00 2015-03-26 12:26:17.875 085 12529.90 202.00 54679.10 88888.00 2015-03-26 12:26:18.000 085 12529.85 202.00 54679.05 88888.00 2015-03-26 12:26:18.125 085 12529.83 202.00 54679.05 88888.00 2015-03-26 12:26:18.250 085 12529.77 202.03 54679.05 88888.00 2015-03-26 12:26:18.375 085 12529.80 202.03 54679.07 88888.00 2015-03-26 12:26:18.500 085 12529.83 202.03 54679.10 88888.00 2015-03-26 12:26:18.625 085 12529.85 202.03 54679.10 88888.00 2015-03-26 12:26:18.750 085 12529.90 202.03 54679.12 88888.00 2015-03-26 12:26:18.875 085 12529.88 202.00 54679.12 88888.00 2015-03-26 12:26:19.000 085 12529.85 202.00 54679.07 88888.00 2015-03-26 12:26:19.125 085 12529.92 202.00 54679.10 88888.00 2015-03-26 12:26:19.250 085 12529.98 202.00 54679.07 88888.00 2015-03-26 12:26:19.375 085 12529.98 202.03 54679.07 88888.00 2015-03-26 12:26:19.500 085 12529.98 202.00 54679.10 88888.00 2015-03-26 12:26:19.625 085 12529.95 201.97 54679.10 88888.00 2015-03-26 12:26:19.750 085 12529.88 201.97 54679.10 88888.00 2015-03-26 12:26:19.875 085 12529.88 202.00 54679.10 88888.00 2015-03-26 12:26:20.000 085 12529.85 202.00 54679.07 88888.00 2015-03-26 12:26:20.125 085 12529.88 202.03 54679.10 88888.00 2015-03-26 12:26:20.250 085 12529.88 202.00 54679.10 88888.00 2015-03-26 12:26:20.375 085 12529.92 201.97 54679.07 88888.00 2015-03-26 12:26:20.500 085 12529.98 201.97 54679.10 88888.00 2015-03-26 12:26:20.625 085 12529.95 201.97 54679.10 88888.00 2015-03-26 12:26:20.750 085 12529.90 201.97 54679.10 88888.00 2015-03-26 12:26:20.875 085 12529.85 202.00 54679.10 88888.00 2015-03-26 12:26:21.000 085 12529.90 201.97 54679.10 88888.00 2015-03-26 12:26:21.125 085 12529.98 202.00 54679.12 88888.00 2015-03-26 12:26:21.250 085 12529.92 201.97 54679.10 88888.00 2015-03-26 12:26:21.375 085 12529.88 201.97 54679.10 88888.00 2015-03-26 12:26:21.500 085 12529.92 202.00 54679.10 88888.00 2015-03-26 12:26:21.625 085 12530.02 202.00 54679.10 88888.00 2015-03-26 12:26:21.750 085 12530.00 201.97 54679.07 88888.00 2015-03-26 12:26:21.875 085 12529.95 201.95 54679.07 88888.00 2015-03-26 12:26:22.000 085 12529.95 201.97 54679.07 88888.00 2015-03-26 12:26:22.125 085 12530.02 201.97 54679.07 88888.00 2015-03-26 12:26:22.250 085 12530.00 201.93 54679.07 88888.00 2015-03-26 12:26:22.375 085 12530.00 201.93 54679.10 88888.00 2015-03-26 12:26:22.500 085 12530.02 201.95 54679.10 88888.00 2015-03-26 12:26:22.625 085 12530.05 201.95 54679.10 88888.00 2015-03-26 12:26:22.750 085 12530.10 201.95 54679.10 88888.00 2015-03-26 12:26:22.875 085 12530.12 201.95 54679.12 88888.00 2015-03-26 12:26:23.000 085 12530.08 201.93 54679.12 88888.00 2015-03-26 12:26:23.125 085 12530.05 201.95 54679.15 88888.00 2015-03-26 12:26:23.250 085 12530.10 201.95 54679.12 88888.00 2015-03-26 12:26:23.375 085 12530.05 201.93 54679.07 88888.00 2015-03-26 12:26:23.500 085 12530.02 201.93 54679.10 88888.00 2015-03-26 12:26:23.625 085 12530.05 201.95 54679.10 88888.00 2015-03-26 12:26:23.750 085 12530.02 201.95 54679.10 88888.00 2015-03-26 12:26:23.875 085 12530.00 201.90 54679.10 88888.00 2015-03-26 12:26:24.000 085 12529.98 201.90 54679.12 88888.00 2015-03-26 12:26:24.125 085 12530.00 201.88 54679.10 88888.00 2015-03-26 12:26:24.250 085 12529.95 201.90 54679.12 88888.00 2015-03-26 12:26:24.375 085 12529.92 201.90 54679.12 88888.00 2015-03-26 12:26:24.500 085 12529.88 201.88 54679.12 88888.00 2015-03-26 12:26:24.625 085 12529.92 201.90 54679.12 88888.00 2015-03-26 12:26:24.750 085 12530.02 201.88 54679.12 88888.00 2015-03-26 12:26:24.875 085 12530.08 201.85 54679.12 88888.00 2015-03-26 12:26:25.000 085 12530.05 201.85 54679.12 88888.00 2015-03-26 12:26:25.125 085 12530.05 201.90 54679.18 88888.00 2015-03-26 12:26:25.250 085 12530.00 201.88 54679.18 88888.00 2015-03-26 12:26:25.375 085 12530.00 201.88 54679.15 88888.00 2015-03-26 12:26:25.500 085 12530.02 201.88 54679.15 88888.00 2015-03-26 12:26:25.625 085 12530.00 201.88 54679.15 88888.00 2015-03-26 12:26:25.750 085 12530.15 201.85 54679.18 88888.00 2015-03-26 12:26:25.875 085 12530.23 201.88 54679.20 88888.00 2015-03-26 12:26:26.000 085 12530.20 201.88 54679.15 88888.00 2015-03-26 12:26:26.125 085 12530.12 201.85 54679.15 88888.00 2015-03-26 12:26:26.250 085 12530.08 201.80 54679.10 88888.00 2015-03-26 12:26:26.375 085 12530.12 201.82 54679.10 88888.00 2015-03-26 12:26:26.500 085 12530.08 201.82 54679.12 88888.00 2015-03-26 12:26:26.625 085 12530.10 201.82 54679.15 88888.00 2015-03-26 12:26:26.750 085 12530.12 201.82 54679.12 88888.00 2015-03-26 12:26:26.875 085 12530.10 201.82 54679.10 88888.00 2015-03-26 12:26:27.000 085 12530.05 201.80 54679.10 88888.00 2015-03-26 12:26:27.125 085 12530.02 201.80 54679.12 88888.00 2015-03-26 12:26:27.250 085 12529.95 201.80 54679.12 88888.00 2015-03-26 12:26:27.375 085 12530.02 201.82 54679.12 88888.00 2015-03-26 12:26:27.500 085 12530.02 201.85 54679.12 88888.00 2015-03-26 12:26:27.625 085 12530.02 201.85 54679.15 88888.00 2015-03-26 12:26:27.750 085 12529.98 201.82 54679.10 88888.00 2015-03-26 12:26:27.875 085 12530.00 201.82 54679.07 88888.00 2015-03-26 12:26:28.000 085 12530.05 201.80 54679.10 88888.00 2015-03-26 12:26:28.125 085 12530.08 201.80 54679.12 88888.00 2015-03-26 12:26:28.250 085 12530.02 201.80 54679.10 88888.00 2015-03-26 12:26:28.375 085 12530.02 201.82 54679.12 88888.00 2015-03-26 12:26:28.500 085 12530.08 201.80 54679.12 88888.00 2015-03-26 12:26:28.625 085 12530.12 201.80 54679.12 88888.00 2015-03-26 12:26:28.750 085 12530.15 201.75 54679.12 88888.00 2015-03-26 12:26:28.875 085 12530.15 201.75 54679.10 88888.00 2015-03-26 12:26:29.000 085 12530.15 201.78 54679.12 88888.00 2015-03-26 12:26:29.125 085 12530.12 201.78 54679.12 88888.00 2015-03-26 12:26:29.250 085 12530.10 201.78 54679.15 88888.00 2015-03-26 12:26:29.375 085 12530.15 201.80 54679.12 88888.00 2015-03-26 12:26:29.500 085 12530.10 201.78 54679.12 88888.00 2015-03-26 12:26:29.625 085 12530.10 201.75 54679.12 88888.00 2015-03-26 12:26:29.750 085 12530.08 201.75 54679.12 88888.00 2015-03-26 12:26:29.875 085 12530.10 201.72 54679.12 88888.00 2015-03-26 12:26:30.000 085 12530.10 201.75 54679.10 88888.00 2015-03-26 12:26:30.125 085 12530.12 201.75 54679.15 88888.00 2015-03-26 12:26:30.250 085 12530.12 201.75 54679.15 88888.00 2015-03-26 12:26:30.375 085 12530.20 201.75 54679.15 88888.00 2015-03-26 12:26:30.500 085 12530.20 201.75 54679.15 88888.00 2015-03-26 12:26:30.625 085 12530.15 201.72 54679.15 88888.00 2015-03-26 12:26:30.750 085 12530.15 201.72 54679.12 88888.00 2015-03-26 12:26:30.875 085 12530.20 201.75 54679.12 88888.00 2015-03-26 12:26:31.000 085 12530.20 201.75 54679.12 88888.00 2015-03-26 12:26:31.125 085 12530.15 201.75 54679.15 88888.00 2015-03-26 12:26:31.250 085 12530.10 201.70 54679.15 88888.00 2015-03-26 12:26:31.375 085 12530.12 201.72 54679.15 88888.00 2015-03-26 12:26:31.500 085 12530.17 201.75 54679.18 88888.00 2015-03-26 12:26:31.625 085 12530.10 201.75 54679.15 88888.00 2015-03-26 12:26:31.750 085 12530.05 201.75 54679.15 88888.00 2015-03-26 12:26:31.875 085 12530.08 201.70 54679.15 88888.00 2015-03-26 12:26:32.000 085 12530.12 201.72 54679.12 88888.00 2015-03-26 12:26:32.125 085 12530.17 201.75 54679.15 88888.00 2015-03-26 12:26:32.250 085 12530.10 201.72 54679.18 88888.00 2015-03-26 12:26:32.375 085 12530.10 201.70 54679.18 88888.00 2015-03-26 12:26:32.500 085 12530.12 201.70 54679.18 88888.00 2015-03-26 12:26:32.625 085 12530.15 201.70 54679.15 88888.00 2015-03-26 12:26:32.750 085 12530.12 201.68 54679.15 88888.00 2015-03-26 12:26:32.875 085 12530.08 201.72 54679.15 88888.00 2015-03-26 12:26:33.000 085 12530.10 201.70 54679.15 88888.00 2015-03-26 12:26:33.125 085 12530.08 201.70 54679.12 88888.00 2015-03-26 12:26:33.250 085 12530.02 201.70 54679.15 88888.00 2015-03-26 12:26:33.375 085 12530.02 201.70 54679.15 88888.00 2015-03-26 12:26:33.500 085 12530.05 201.70 54679.18 88888.00 2015-03-26 12:26:33.625 085 12530.15 201.70 54679.18 88888.00 2015-03-26 12:26:33.750 085 12530.15 201.70 54679.18 88888.00 2015-03-26 12:26:33.875 085 12530.17 201.70 54679.18 88888.00 2015-03-26 12:26:34.000 085 12530.15 201.70 54679.18 88888.00 2015-03-26 12:26:34.125 085 12530.12 201.70 54679.20 88888.00 2015-03-26 12:26:34.250 085 12530.10 201.75 54679.22 88888.00 2015-03-26 12:26:34.375 085 12530.10 201.75 54679.20 88888.00 2015-03-26 12:26:34.500 085 12530.05 201.75 54679.18 88888.00 2015-03-26 12:26:34.625 085 12530.05 201.72 54679.18 88888.00 2015-03-26 12:26:34.750 085 12530.05 201.72 54679.18 88888.00 2015-03-26 12:26:34.875 085 12530.00 201.70 54679.15 88888.00 2015-03-26 12:26:35.000 085 12530.05 201.72 54679.18 88888.00 2015-03-26 12:26:35.125 085 12530.10 201.72 54679.20 88888.00 2015-03-26 12:26:35.250 085 12530.00 201.72 54679.18 88888.00 2015-03-26 12:26:35.375 085 12530.00 201.70 54679.15 88888.00 2015-03-26 12:26:35.500 085 12530.00 201.68 54679.18 88888.00 2015-03-26 12:26:35.625 085 12530.05 201.68 54679.20 88888.00 2015-03-26 12:26:35.750 085 12530.05 201.68 54679.18 88888.00 2015-03-26 12:26:35.875 085 12530.00 201.65 54679.18 88888.00 2015-03-26 12:26:36.000 085 12530.00 201.65 54679.15 88888.00 2015-03-26 12:26:36.125 085 12530.02 201.65 54679.20 88888.00 2015-03-26 12:26:36.250 085 12530.02 201.65 54679.20 88888.00 2015-03-26 12:26:36.375 085 12530.00 201.68 54679.18 88888.00 2015-03-26 12:26:36.500 085 12530.05 201.65 54679.18 88888.00 2015-03-26 12:26:36.625 085 12530.12 201.68 54679.18 88888.00 2015-03-26 12:26:36.750 085 12530.10 201.65 54679.20 88888.00 2015-03-26 12:26:36.875 085 12530.10 201.62 54679.18 88888.00 2015-03-26 12:26:37.000 085 12530.08 201.60 54679.20 88888.00 2015-03-26 12:26:37.125 085 12530.08 201.65 54679.22 88888.00 2015-03-26 12:26:37.250 085 12530.10 201.65 54679.25 88888.00 2015-03-26 12:26:37.375 085 12530.10 201.65 54679.22 88888.00 2015-03-26 12:26:37.500 085 12530.10 201.68 54679.22 88888.00 2015-03-26 12:26:37.625 085 12530.08 201.65 54679.25 88888.00 2015-03-26 12:26:37.750 085 12530.05 201.65 54679.25 88888.00 2015-03-26 12:26:37.875 085 12530.05 201.65 54679.22 88888.00 2015-03-26 12:26:38.000 085 12530.05 201.62 54679.20 88888.00 2015-03-26 12:26:38.125 085 12530.10 201.65 54679.20 88888.00 2015-03-26 12:26:38.250 085 12530.12 201.65 54679.25 88888.00 2015-03-26 12:26:38.375 085 12530.08 201.72 54679.22 88888.00 2015-03-26 12:26:38.500 085 12530.00 201.68 54679.22 88888.00 2015-03-26 12:26:38.625 085 12530.00 201.68 54679.22 88888.00 2015-03-26 12:26:38.750 085 12530.00 201.68 54679.22 88888.00 2015-03-26 12:26:38.875 085 12530.02 201.65 54679.20 88888.00 2015-03-26 12:26:39.000 085 12530.08 201.65 54679.20 88888.00 2015-03-26 12:26:39.125 085 12530.05 201.62 54679.22 88888.00 2015-03-26 12:26:39.250 085 12530.02 201.62 54679.22 88888.00 2015-03-26 12:26:39.375 085 12530.00 201.62 54679.20 88888.00 2015-03-26 12:26:39.500 085 12530.12 201.65 54679.20 88888.00 2015-03-26 12:26:39.625 085 12530.12 201.65 54679.22 88888.00 2015-03-26 12:26:39.750 085 12530.08 201.62 54679.22 88888.00 2015-03-26 12:26:39.875 085 12530.12 201.62 54679.22 88888.00 2015-03-26 12:26:40.000 085 12530.15 201.62 54679.22 88888.00 2015-03-26 12:26:40.125 085 12530.10 201.62 54679.22 88888.00 2015-03-26 12:26:40.250 085 12530.02 201.62 54679.22 88888.00 2015-03-26 12:26:40.375 085 12530.08 201.60 54679.25 88888.00 2015-03-26 12:26:40.500 085 12530.15 201.60 54679.25 88888.00 2015-03-26 12:26:40.625 085 12530.17 201.62 54679.25 88888.00 2015-03-26 12:26:40.750 085 12530.17 201.62 54679.25 88888.00 2015-03-26 12:26:40.875 085 12530.08 201.62 54679.25 88888.00 2015-03-26 12:26:41.000 085 12530.05 201.60 54679.22 88888.00 2015-03-26 12:26:41.125 085 12530.12 201.60 54679.25 88888.00 2015-03-26 12:26:41.250 085 12530.12 201.60 54679.25 88888.00 2015-03-26 12:26:41.375 085 12530.12 201.62 54679.25 88888.00 2015-03-26 12:26:41.500 085 12530.10 201.62 54679.25 88888.00 2015-03-26 12:26:41.625 085 12530.08 201.60 54679.25 88888.00 2015-03-26 12:26:41.750 085 12530.05 201.62 54679.22 88888.00 2015-03-26 12:26:41.875 085 12530.05 201.65 54679.22 88888.00 2015-03-26 12:26:42.000 085 12530.10 201.62 54679.25 88888.00 2015-03-26 12:26:42.125 085 12530.10 201.62 54679.28 88888.00 2015-03-26 12:26:42.250 085 12530.08 201.62 54679.28 88888.00 2015-03-26 12:26:42.375 085 12530.12 201.62 54679.25 88888.00 2015-03-26 12:26:42.500 085 12530.15 201.62 54679.25 88888.00 2015-03-26 12:26:42.625 085 12530.12 201.62 54679.28 88888.00 2015-03-26 12:26:42.750 085 12530.12 201.62 54679.30 88888.00 2015-03-26 12:26:42.875 085 12530.08 201.65 54679.30 88888.00 2015-03-26 12:26:43.000 085 12530.15 201.60 54679.28 88888.00 2015-03-26 12:26:43.125 085 12530.17 201.57 54679.28 88888.00 2015-03-26 12:26:43.250 085 12530.10 201.60 54679.25 88888.00 2015-03-26 12:26:43.375 085 12530.10 201.62 54679.28 88888.00 2015-03-26 12:26:43.500 085 12530.08 201.62 54679.25 88888.00 2015-03-26 12:26:43.625 085 12530.12 201.57 54679.25 88888.00 2015-03-26 12:26:43.750 085 12530.12 201.60 54679.28 88888.00 2015-03-26 12:26:43.875 085 12530.12 201.60 54679.28 88888.00 2015-03-26 12:26:44.000 085 12530.02 201.60 54679.28 88888.00 2015-03-26 12:26:44.125 085 12530.05 201.60 54679.30 88888.00 2015-03-26 12:26:44.250 085 12530.02 201.60 54679.35 88888.00 2015-03-26 12:26:44.375 085 12530.05 201.62 54679.32 88888.00 2015-03-26 12:26:44.500 085 12530.12 201.62 54679.32 88888.00 2015-03-26 12:26:44.625 085 12530.15 201.60 54679.30 88888.00 2015-03-26 12:26:44.750 085 12530.10 201.62 54679.30 88888.00 2015-03-26 12:26:44.875 085 12530.10 201.62 54679.30 88888.00 2015-03-26 12:26:45.000 085 12530.15 201.62 54679.28 88888.00 2015-03-26 12:26:45.125 085 12530.15 201.62 54679.30 88888.00 2015-03-26 12:26:45.250 085 12530.12 201.62 54679.30 88888.00 2015-03-26 12:26:45.375 085 12530.12 201.60 54679.28 88888.00 2015-03-26 12:26:45.500 085 12530.10 201.62 54679.30 88888.00 2015-03-26 12:26:45.625 085 12530.08 201.60 54679.30 88888.00 2015-03-26 12:26:45.750 085 12530.08 201.57 54679.30 88888.00 2015-03-26 12:26:45.875 085 12530.05 201.60 54679.32 88888.00 2015-03-26 12:26:46.000 085 12530.02 201.60 54679.28 88888.00 2015-03-26 12:26:46.125 085 12530.10 201.62 54679.30 88888.00 2015-03-26 12:26:46.250 085 12530.08 201.60 54679.30 88888.00 2015-03-26 12:26:46.375 085 12530.10 201.60 54679.30 88888.00 2015-03-26 12:26:46.500 085 12530.05 201.60 54679.30 88888.00 2015-03-26 12:26:46.625 085 12530.02 201.57 54679.30 88888.00 2015-03-26 12:26:46.750 085 12530.02 201.57 54679.30 88888.00 2015-03-26 12:26:46.875 085 12530.05 201.62 54679.30 88888.00 2015-03-26 12:26:47.000 085 12530.10 201.60 54679.30 88888.00 2015-03-26 12:26:47.125 085 12530.12 201.60 54679.30 88888.00 2015-03-26 12:26:47.250 085 12530.08 201.57 54679.32 88888.00 2015-03-26 12:26:47.375 085 12530.08 201.60 54679.32 88888.00 2015-03-26 12:26:47.500 085 12530.08 201.62 54679.35 88888.00 2015-03-26 12:26:47.625 085 12530.10 201.60 54679.32 88888.00 2015-03-26 12:26:47.750 085 12530.10 201.62 54679.35 88888.00 2015-03-26 12:26:47.875 085 12530.15 201.65 54679.32 88888.00 2015-03-26 12:26:48.000 085 12530.12 201.62 54679.35 88888.00 2015-03-26 12:26:48.125 085 12530.08 201.60 54679.35 88888.00 2015-03-26 12:26:48.250 085 12530.00 201.60 54679.32 88888.00 2015-03-26 12:26:48.375 085 12530.02 201.60 54679.32 88888.00 2015-03-26 12:26:48.500 085 12530.00 201.57 54679.30 88888.00 2015-03-26 12:26:48.625 085 12529.95 201.60 54679.32 88888.00 2015-03-26 12:26:48.750 085 12529.98 201.62 54679.35 88888.00 2015-03-26 12:26:48.875 085 12530.00 201.57 54679.38 88888.00 2015-03-26 12:26:49.000 085 12529.98 201.57 54679.32 88888.00 2015-03-26 12:26:49.125 085 12530.00 201.60 54679.32 88888.00 2015-03-26 12:26:49.250 085 12529.98 201.57 54679.35 88888.00 2015-03-26 12:26:49.375 085 12529.95 201.57 54679.35 88888.00 2015-03-26 12:26:49.500 085 12529.95 201.57 54679.35 88888.00 2015-03-26 12:26:49.625 085 12529.98 201.57 54679.32 88888.00 2015-03-26 12:26:49.750 085 12529.98 201.57 54679.30 88888.00 2015-03-26 12:26:49.875 085 12529.98 201.57 54679.32 88888.00 2015-03-26 12:26:50.000 085 12530.05 201.60 54679.32 88888.00 2015-03-26 12:26:50.125 085 12530.02 201.60 54679.30 88888.00 2015-03-26 12:26:50.250 085 12530.00 201.55 54679.30 88888.00 2015-03-26 12:26:50.375 085 12530.05 201.60 54679.32 88888.00 2015-03-26 12:26:50.500 085 12530.08 201.60 54679.30 88888.00 2015-03-26 12:26:50.625 085 12530.05 201.60 54679.30 88888.00 2015-03-26 12:26:50.750 085 12530.02 201.60 54679.30 88888.00 2015-03-26 12:26:50.875 085 12530.00 201.60 54679.30 88888.00 2015-03-26 12:26:51.000 085 12530.02 201.60 54679.32 88888.00 2015-03-26 12:26:51.125 085 12530.05 201.62 54679.32 88888.00 2015-03-26 12:26:51.250 085 12530.00 201.62 54679.35 88888.00 2015-03-26 12:26:51.375 085 12530.02 201.65 54679.38 88888.00 2015-03-26 12:26:51.500 085 12529.98 201.62 54679.32 88888.00 2015-03-26 12:26:51.625 085 12529.90 201.62 54679.32 88888.00 2015-03-26 12:26:51.750 085 12529.92 201.62 54679.32 88888.00 2015-03-26 12:26:51.875 085 12530.00 201.62 54679.30 88888.00 2015-03-26 12:26:52.000 085 12530.08 201.60 54679.30 88888.00 2015-03-26 12:26:52.125 085 12530.10 201.62 54679.32 88888.00 2015-03-26 12:26:52.250 085 12529.98 201.57 54679.32 88888.00 2015-03-26 12:26:52.375 085 12529.92 201.60 54679.32 88888.00 2015-03-26 12:26:52.500 085 12529.98 201.57 54679.32 88888.00 2015-03-26 12:26:52.625 085 12530.02 201.60 54679.32 88888.00 2015-03-26 12:26:52.750 085 12530.00 201.57 54679.32 88888.00 2015-03-26 12:26:52.875 085 12530.00 201.60 54679.30 88888.00 2015-03-26 12:26:53.000 085 12530.05 201.60 54679.30 88888.00 2015-03-26 12:26:53.125 085 12530.00 201.62 54679.32 88888.00 2015-03-26 12:26:53.250 085 12529.95 201.60 54679.32 88888.00 2015-03-26 12:26:53.375 085 12529.92 201.57 54679.32 88888.00 2015-03-26 12:26:53.500 085 12529.90 201.60 54679.32 88888.00 2015-03-26 12:26:53.625 085 12529.95 201.62 54679.30 88888.00 2015-03-26 12:26:53.750 085 12529.98 201.62 54679.32 88888.00 2015-03-26 12:26:53.875 085 12530.00 201.60 54679.30 88888.00 2015-03-26 12:26:54.000 085 12529.98 201.60 54679.30 88888.00 2015-03-26 12:26:54.125 085 12530.08 201.60 54679.30 88888.00 2015-03-26 12:26:54.250 085 12530.05 201.57 54679.32 88888.00 2015-03-26 12:26:54.375 085 12530.05 201.60 54679.32 88888.00 2015-03-26 12:26:54.500 085 12530.00 201.60 54679.32 88888.00 2015-03-26 12:26:54.625 085 12529.98 201.60 54679.32 88888.00 2015-03-26 12:26:54.750 085 12529.95 201.57 54679.32 88888.00 2015-03-26 12:26:54.875 085 12529.95 201.60 54679.32 88888.00 2015-03-26 12:26:55.000 085 12530.00 201.60 54679.28 88888.00 2015-03-26 12:26:55.125 085 12530.05 201.60 54679.32 88888.00 2015-03-26 12:26:55.250 085 12530.00 201.57 54679.35 88888.00 2015-03-26 12:26:55.375 085 12529.95 201.60 54679.32 88888.00 2015-03-26 12:26:55.500 085 12529.90 201.60 54679.32 88888.00 2015-03-26 12:26:55.625 085 12529.92 201.55 54679.32 88888.00 2015-03-26 12:26:55.750 085 12530.00 201.57 54679.30 88888.00 2015-03-26 12:26:55.875 085 12530.02 201.57 54679.32 88888.00 2015-03-26 12:26:56.000 085 12530.08 201.60 54679.30 88888.00 2015-03-26 12:26:56.125 085 12530.10 201.60 54679.35 88888.00 2015-03-26 12:26:56.250 085 12530.05 201.57 54679.35 88888.00 2015-03-26 12:26:56.375 085 12530.02 201.57 54679.35 88888.00 2015-03-26 12:26:56.500 085 12530.02 201.57 54679.35 88888.00 2015-03-26 12:26:56.625 085 12530.05 201.57 54679.35 88888.00 2015-03-26 12:26:56.750 085 12529.98 201.57 54679.38 88888.00 2015-03-26 12:26:56.875 085 12529.88 201.62 54679.38 88888.00 2015-03-26 12:26:57.000 085 12529.85 201.60 54679.38 88888.00 2015-03-26 12:26:57.125 085 12529.83 201.60 54679.40 88888.00 2015-03-26 12:26:57.250 085 12529.83 201.55 54679.38 88888.00 2015-03-26 12:26:57.375 085 12529.92 201.57 54679.35 88888.00 2015-03-26 12:26:57.500 085 12529.92 201.57 54679.32 88888.00 2015-03-26 12:26:57.625 085 12529.90 201.55 54679.35 88888.00 2015-03-26 12:26:57.750 085 12529.92 201.60 54679.38 88888.00 2015-03-26 12:26:57.875 085 12529.98 201.62 54679.38 88888.00 2015-03-26 12:26:58.000 085 12530.00 201.60 54679.35 88888.00 2015-03-26 12:26:58.125 085 12529.98 201.57 54679.35 88888.00 2015-03-26 12:26:58.250 085 12529.88 201.55 54679.35 88888.00 2015-03-26 12:26:58.375 085 12529.90 201.60 54679.35 88888.00 2015-03-26 12:26:58.500 085 12529.92 201.60 54679.38 88888.00 2015-03-26 12:26:58.625 085 12529.95 201.60 54679.35 88888.00 2015-03-26 12:26:58.750 085 12529.92 201.57 54679.35 88888.00 2015-03-26 12:26:58.875 085 12529.88 201.55 54679.35 88888.00 2015-03-26 12:26:59.000 085 12529.88 201.55 54679.32 88888.00 2015-03-26 12:26:59.125 085 12529.92 201.57 54679.35 88888.00 2015-03-26 12:26:59.250 085 12529.95 201.57 54679.35 88888.00 2015-03-26 12:26:59.375 085 12529.95 201.57 54679.35 88888.00 2015-03-26 12:26:59.500 085 12529.92 201.57 54679.35 88888.00 2015-03-26 12:26:59.625 085 12529.95 201.57 54679.35 88888.00 2015-03-26 12:26:59.750 085 12530.00 201.60 54679.35 88888.00 2015-03-26 12:26:59.875 085 12530.02 201.60 54679.35 88888.00 2015-03-26 12:27:00.000 085 12530.00 201.57 54679.35 88888.00 2015-03-26 12:27:00.125 085 12529.90 201.57 54679.35 88888.00 2015-03-26 12:27:00.250 085 12529.80 201.55 54679.32 88888.00 2015-03-26 12:27:00.375 085 12529.83 201.55 54679.32 88888.00 2015-03-26 12:27:00.500 085 12529.83 201.55 54679.32 88888.00 2015-03-26 12:27:00.625 085 12529.90 201.57 54679.35 88888.00 2015-03-26 12:27:00.750 085 12529.90 201.60 54679.32 88888.00 2015-03-26 12:27:00.875 085 12529.88 201.57 54679.35 88888.00 2015-03-26 12:27:01.000 085 12529.80 201.57 54679.30 88888.00 2015-03-26 12:27:01.125 085 12529.83 201.57 54679.32 88888.00 2015-03-26 12:27:01.250 085 12529.85 201.57 54679.38 88888.00 2015-03-26 12:27:01.375 085 12529.85 201.55 54679.35 88888.00 2015-03-26 12:27:01.500 085 12529.85 201.57 54679.35 88888.00 2015-03-26 12:27:01.625 085 12529.83 201.57 54679.38 88888.00 2015-03-26 12:27:01.750 085 12529.88 201.55 54679.38 88888.00 2015-03-26 12:27:01.875 085 12529.90 201.55 54679.38 88888.00 2015-03-26 12:27:02.000 085 12529.88 201.53 54679.35 88888.00 2015-03-26 12:27:02.125 085 12529.83 201.55 54679.35 88888.00 2015-03-26 12:27:02.250 085 12529.73 201.53 54679.38 88888.00 2015-03-26 12:27:02.375 085 12529.75 201.57 54679.40 88888.00 2015-03-26 12:27:02.500 085 12529.80 201.55 54679.40 88888.00 2015-03-26 12:27:02.625 085 12529.85 201.57 54679.40 88888.00 2015-03-26 12:27:02.750 085 12529.83 201.53 54679.38 88888.00 2015-03-26 12:27:02.875 085 12529.80 201.50 54679.38 88888.00 2015-03-26 12:27:03.000 085 12529.80 201.53 54679.35 88888.00 2015-03-26 12:27:03.125 085 12529.80 201.53 54679.35 88888.00 2015-03-26 12:27:03.250 085 12529.77 201.53 54679.35 88888.00 2015-03-26 12:27:03.375 085 12529.77 201.55 54679.35 88888.00 2015-03-26 12:27:03.500 085 12529.75 201.53 54679.35 88888.00 2015-03-26 12:27:03.625 085 12529.80 201.55 54679.38 88888.00 2015-03-26 12:27:03.750 085 12529.83 201.53 54679.38 88888.00 2015-03-26 12:27:03.875 085 12529.80 201.55 54679.35 88888.00 2015-03-26 12:27:04.000 085 12529.75 201.55 54679.35 88888.00 2015-03-26 12:27:04.125 085 12529.70 201.55 54679.40 88888.00 2015-03-26 12:27:04.250 085 12529.67 201.55 54679.40 88888.00 2015-03-26 12:27:04.375 085 12529.67 201.55 54679.35 88888.00 2015-03-26 12:27:04.500 085 12529.65 201.55 54679.35 88888.00 2015-03-26 12:27:04.625 085 12529.70 201.55 54679.40 88888.00 2015-03-26 12:27:04.750 085 12529.77 201.57 54679.38 88888.00 2015-03-26 12:27:04.875 085 12529.75 201.55 54679.38 88888.00 2015-03-26 12:27:05.000 085 12529.75 201.55 54679.35 88888.00 2015-03-26 12:27:05.125 085 12529.80 201.55 54679.38 88888.00 2015-03-26 12:27:05.250 085 12529.80 201.53 54679.38 88888.00 2015-03-26 12:27:05.375 085 12529.90 201.57 54679.38 88888.00 2015-03-26 12:27:05.500 085 12529.83 201.53 54679.40 88888.00 2015-03-26 12:27:05.625 085 12529.77 201.53 54679.38 88888.00 2015-03-26 12:27:05.750 085 12529.85 201.55 54679.38 88888.00 2015-03-26 12:27:05.875 085 12529.85 201.55 54679.35 88888.00 2015-03-26 12:27:06.000 085 12529.77 201.55 54679.38 88888.00 2015-03-26 12:27:06.125 085 12529.77 201.55 54679.40 88888.00 2015-03-26 12:27:06.250 085 12529.77 201.50 54679.35 88888.00 2015-03-26 12:27:06.375 085 12529.75 201.53 54679.35 88888.00 2015-03-26 12:27:06.500 085 12529.73 201.50 54679.35 88888.00 2015-03-26 12:27:06.625 085 12529.77 201.53 54679.35 88888.00 2015-03-26 12:27:06.750 085 12529.80 201.53 54679.35 88888.00 2015-03-26 12:27:06.875 085 12529.77 201.55 54679.38 88888.00 2015-03-26 12:27:07.000 085 12529.77 201.53 54679.38 88888.00 2015-03-26 12:27:07.125 085 12529.77 201.50 54679.38 88888.00 2015-03-26 12:27:07.250 085 12529.77 201.47 54679.35 88888.00 2015-03-26 12:27:07.375 085 12529.77 201.50 54679.35 88888.00 2015-03-26 12:27:07.500 085 12529.75 201.55 54679.35 88888.00 2015-03-26 12:27:07.625 085 12529.80 201.55 54679.38 88888.00 2015-03-26 12:27:07.750 085 12529.88 201.55 54679.38 88888.00 2015-03-26 12:27:07.875 085 12529.85 201.55 54679.38 88888.00 2015-03-26 12:27:08.000 085 12529.85 201.53 54679.35 88888.00 2015-03-26 12:27:08.125 085 12529.77 201.53 54679.40 88888.00 2015-03-26 12:27:08.250 085 12529.73 201.50 54679.38 88888.00 2015-03-26 12:27:08.375 085 12529.75 201.53 54679.35 88888.00 2015-03-26 12:27:08.500 085 12529.73 201.50 54679.35 88888.00 2015-03-26 12:27:08.625 085 12529.75 201.55 54679.38 88888.00 2015-03-26 12:27:08.750 085 12529.70 201.57 54679.38 88888.00 2015-03-26 12:27:08.875 085 12529.67 201.55 54679.40 88888.00 2015-03-26 12:27:09.000 085 12529.75 201.53 54679.38 88888.00 2015-03-26 12:27:09.125 085 12529.77 201.55 54679.38 88888.00 2015-03-26 12:27:09.250 085 12529.75 201.55 54679.38 88888.00 2015-03-26 12:27:09.375 085 12529.88 201.60 54679.38 88888.00 2015-03-26 12:27:09.500 085 12529.85 201.57 54679.38 88888.00 2015-03-26 12:27:09.625 085 12529.80 201.57 54679.40 88888.00 2015-03-26 12:27:09.750 085 12529.85 201.57 54679.40 88888.00 2015-03-26 12:27:09.875 085 12529.88 201.57 54679.38 88888.00 2015-03-26 12:27:10.000 085 12529.85 201.57 54679.38 88888.00 2015-03-26 12:27:10.125 085 12529.83 201.57 54679.40 88888.00 2015-03-26 12:27:10.250 085 12529.77 201.55 54679.40 88888.00 2015-03-26 12:27:10.375 085 12529.83 201.55 54679.43 88888.00 2015-03-26 12:27:10.500 085 12529.88 201.57 54679.43 88888.00 2015-03-26 12:27:10.625 085 12529.83 201.57 54679.40 88888.00 2015-03-26 12:27:10.750 085 12529.75 201.55 54679.38 88888.00 2015-03-26 12:27:10.875 085 12529.83 201.55 54679.38 88888.00 2015-03-26 12:27:11.000 085 12529.85 201.57 54679.38 88888.00 2015-03-26 12:27:11.125 085 12529.85 201.57 54679.38 88888.00 2015-03-26 12:27:11.250 085 12529.80 201.60 54679.40 88888.00 2015-03-26 12:27:11.375 085 12529.80 201.60 54679.38 88888.00 2015-03-26 12:27:11.500 085 12529.77 201.57 54679.40 88888.00 2015-03-26 12:27:11.625 085 12529.83 201.57 54679.40 88888.00 2015-03-26 12:27:11.750 085 12529.88 201.57 54679.43 88888.00 2015-03-26 12:27:11.875 085 12529.90 201.57 54679.40 88888.00 2015-03-26 12:27:12.000 085 12529.90 201.55 54679.40 88888.00 2015-03-26 12:27:12.125 085 12529.85 201.57 54679.40 88888.00 2015-03-26 12:27:12.250 085 12529.80 201.60 54679.43 88888.00 2015-03-26 12:27:12.375 085 12529.80 201.60 54679.40 88888.00 2015-03-26 12:27:12.500 085 12529.80 201.57 54679.43 88888.00 2015-03-26 12:27:12.625 085 12529.83 201.60 54679.40 88888.00 2015-03-26 12:27:12.750 085 12529.88 201.57 54679.40 88888.00 2015-03-26 12:27:12.875 085 12529.85 201.60 54679.38 88888.00 2015-03-26 12:27:13.000 085 12529.83 201.60 54679.38 88888.00 2015-03-26 12:27:13.125 085 12529.80 201.57 54679.38 88888.00 2015-03-26 12:27:13.250 085 12529.75 201.57 54679.35 88888.00 2015-03-26 12:27:13.375 085 12529.75 201.57 54679.38 88888.00 2015-03-26 12:27:13.500 085 12529.77 201.60 54679.38 88888.00 2015-03-26 12:27:13.625 085 12529.83 201.60 54679.40 88888.00 2015-03-26 12:27:13.750 085 12529.85 201.60 54679.40 88888.00 2015-03-26 12:27:13.875 085 12529.83 201.62 54679.38 88888.00 2015-03-26 12:27:14.000 085 12529.85 201.62 54679.40 88888.00 2015-03-26 12:27:14.125 085 12529.80 201.62 54679.40 88888.00 2015-03-26 12:27:14.250 085 12529.77 201.60 54679.40 88888.00 2015-03-26 12:27:14.375 085 12529.88 201.60 54679.38 88888.00 2015-03-26 12:27:14.500 085 12529.90 201.65 54679.38 88888.00 2015-03-26 12:27:14.625 085 12529.85 201.65 54679.40 88888.00 2015-03-26 12:27:14.750 085 12529.80 201.65 54679.38 88888.00 2015-03-26 12:27:14.875 085 12529.75 201.60 54679.38 88888.00 2015-03-26 12:27:15.000 085 12529.77 201.62 54679.38 88888.00 2015-03-26 12:27:15.125 085 12529.80 201.60 54679.40 88888.00 2015-03-26 12:27:15.250 085 12529.80 201.60 54679.43 88888.00 2015-03-26 12:27:15.375 085 12529.83 201.60 54679.40 88888.00 2015-03-26 12:27:15.500 085 12529.83 201.62 54679.38 88888.00 2015-03-26 12:27:15.625 085 12529.85 201.62 54679.38 88888.00 2015-03-26 12:27:15.750 085 12529.85 201.65 54679.40 88888.00 2015-03-26 12:27:15.875 085 12529.88 201.65 54679.38 88888.00 2015-03-26 12:27:16.000 085 12529.85 201.62 54679.40 88888.00 2015-03-26 12:27:16.125 085 12529.80 201.62 54679.40 88888.00 2015-03-26 12:27:16.250 085 12529.80 201.62 54679.40 88888.00 2015-03-26 12:27:16.375 085 12529.83 201.65 54679.38 88888.00 2015-03-26 12:27:16.500 085 12529.83 201.65 54679.38 88888.00 2015-03-26 12:27:16.625 085 12529.80 201.62 54679.40 88888.00 2015-03-26 12:27:16.750 085 12529.83 201.65 54679.43 88888.00 2015-03-26 12:27:16.875 085 12529.80 201.65 54679.40 88888.00 2015-03-26 12:27:17.000 085 12529.77 201.65 54679.35 88888.00 2015-03-26 12:27:17.125 085 12529.75 201.65 54679.38 88888.00 2015-03-26 12:27:17.250 085 12529.67 201.68 54679.40 88888.00 2015-03-26 12:27:17.375 085 12529.67 201.65 54679.40 88888.00 2015-03-26 12:27:17.500 085 12529.67 201.70 54679.43 88888.00 2015-03-26 12:27:17.625 085 12529.67 201.68 54679.43 88888.00 2015-03-26 12:27:17.750 085 12529.75 201.68 54679.43 88888.00 2015-03-26 12:27:17.875 085 12529.77 201.70 54679.43 88888.00 2015-03-26 12:27:18.000 085 12529.77 201.68 54679.40 88888.00 2015-03-26 12:27:18.125 085 12529.77 201.65 54679.43 88888.00 2015-03-26 12:27:18.250 085 12529.67 201.65 54679.40 88888.00 2015-03-26 12:27:18.375 085 12529.70 201.68 54679.40 88888.00 2015-03-26 12:27:18.500 085 12529.67 201.65 54679.40 88888.00 2015-03-26 12:27:18.625 085 12529.73 201.65 54679.40 88888.00 2015-03-26 12:27:18.750 085 12529.70 201.68 54679.40 88888.00 2015-03-26 12:27:18.875 085 12529.65 201.70 54679.43 88888.00 2015-03-26 12:27:19.000 085 12529.67 201.75 54679.43 88888.00 2015-03-26 12:27:19.125 085 12529.67 201.72 54679.43 88888.00 2015-03-26 12:27:19.250 085 12529.65 201.72 54679.43 88888.00 2015-03-26 12:27:19.375 085 12529.65 201.72 54679.43 88888.00 2015-03-26 12:27:19.500 085 12529.70 201.75 54679.43 88888.00 2015-03-26 12:27:19.625 085 12529.73 201.78 54679.45 88888.00 2015-03-26 12:27:19.750 085 12529.73 201.75 54679.43 88888.00 2015-03-26 12:27:19.875 085 12529.73 201.72 54679.40 88888.00 2015-03-26 12:27:20.000 085 12529.75 201.75 54679.40 88888.00 2015-03-26 12:27:20.125 085 12529.77 201.80 54679.43 88888.00 2015-03-26 12:27:20.250 085 12529.75 201.80 54679.50 88888.00 2015-03-26 12:27:20.375 085 12529.75 201.80 54679.47 88888.00 2015-03-26 12:27:20.500 085 12529.73 201.80 54679.47 88888.00 2015-03-26 12:27:20.625 085 12529.73 201.80 54679.47 88888.00 2015-03-26 12:27:20.750 085 12529.77 201.78 54679.45 88888.00 2015-03-26 12:27:20.875 085 12529.80 201.80 54679.45 88888.00 2015-03-26 12:27:21.000 085 12529.80 201.82 54679.43 88888.00 2015-03-26 12:27:21.125 085 12529.73 201.82 54679.45 88888.00 2015-03-26 12:27:21.250 085 12529.75 201.78 54679.45 88888.00 2015-03-26 12:27:21.375 085 12529.77 201.80 54679.45 88888.00 2015-03-26 12:27:21.500 085 12529.73 201.80 54679.43 88888.00 2015-03-26 12:27:21.625 085 12529.80 201.82 54679.45 88888.00 2015-03-26 12:27:21.750 085 12529.73 201.82 54679.45 88888.00 2015-03-26 12:27:21.875 085 12529.65 201.82 54679.45 88888.00 2015-03-26 12:27:22.000 085 12529.65 201.82 54679.43 88888.00 2015-03-26 12:27:22.125 085 12529.60 201.80 54679.43 88888.00 2015-03-26 12:27:22.250 085 12529.62 201.78 54679.50 88888.00 2015-03-26 12:27:22.375 085 12529.73 201.80 54679.47 88888.00 2015-03-26 12:27:22.500 085 12529.73 201.82 54679.47 88888.00 2015-03-26 12:27:22.625 085 12529.70 201.88 54679.47 88888.00 2015-03-26 12:27:22.750 085 12529.70 201.85 54679.50 88888.00 2015-03-26 12:27:22.875 085 12529.67 201.85 54679.47 88888.00 2015-03-26 12:27:23.000 085 12529.70 201.82 54679.45 88888.00 2015-03-26 12:27:23.125 085 12529.73 201.82 54679.47 88888.00 2015-03-26 12:27:23.250 085 12529.70 201.88 54679.50 88888.00 2015-03-26 12:27:23.375 085 12529.70 201.85 54679.47 88888.00 2015-03-26 12:27:23.500 085 12529.67 201.85 54679.47 88888.00 2015-03-26 12:27:23.625 085 12529.67 201.88 54679.47 88888.00 2015-03-26 12:27:23.750 085 12529.73 201.90 54679.45 88888.00 2015-03-26 12:27:23.875 085 12529.73 201.88 54679.50 88888.00 2015-03-26 12:27:24.000 085 12529.67 201.88 54679.50 88888.00 2015-03-26 12:27:24.125 085 12529.65 201.90 54679.53 88888.00 2015-03-26 12:27:24.250 085 12529.62 201.90 54679.47 88888.00 2015-03-26 12:27:24.375 085 12529.65 201.90 54679.50 88888.00 2015-03-26 12:27:24.500 085 12529.67 201.90 54679.47 88888.00 2015-03-26 12:27:24.625 085 12529.75 201.90 54679.47 88888.00 2015-03-26 12:27:24.750 085 12529.73 201.93 54679.50 88888.00 2015-03-26 12:27:24.875 085 12529.70 201.93 54679.47 88888.00 2015-03-26 12:27:25.000 085 12529.73 201.90 54679.45 88888.00 2015-03-26 12:27:25.125 085 12529.73 201.90 54679.47 88888.00 2015-03-26 12:27:25.250 085 12529.67 201.90 54679.50 88888.00 2015-03-26 12:27:25.375 085 12529.62 201.93 54679.47 88888.00 2015-03-26 12:27:25.500 085 12529.58 201.90 54679.45 88888.00 2015-03-26 12:27:25.625 085 12529.60 201.90 54679.45 88888.00 2015-03-26 12:27:25.750 085 12529.60 201.93 54679.43 88888.00 2015-03-26 12:27:25.875 085 12529.58 201.90 54679.40 88888.00 2015-03-26 12:27:26.000 085 12529.60 201.90 54679.43 88888.00 2015-03-26 12:27:26.125 085 12529.65 201.90 54679.45 88888.00 2015-03-26 12:27:26.250 085 12529.67 201.90 54679.47 88888.00 2015-03-26 12:27:26.375 085 12529.73 201.93 54679.45 88888.00 2015-03-26 12:27:26.500 085 12529.67 201.95 54679.47 88888.00 2015-03-26 12:27:26.625 085 12529.60 201.95 54679.47 88888.00 2015-03-26 12:27:26.750 085 12529.58 201.95 54679.45 88888.00 2015-03-26 12:27:26.875 085 12529.60 201.97 54679.45 88888.00 2015-03-26 12:27:27.000 085 12529.65 201.97 54679.43 88888.00 2015-03-26 12:27:27.125 085 12529.65 201.97 54679.43 88888.00 2015-03-26 12:27:27.250 085 12529.60 201.97 54679.45 88888.00 2015-03-26 12:27:27.375 085 12529.55 201.97 54679.45 88888.00 2015-03-26 12:27:27.500 085 12529.55 201.97 54679.45 88888.00 2015-03-26 12:27:27.625 085 12529.65 202.00 54679.47 88888.00 2015-03-26 12:27:27.750 085 12529.73 202.00 54679.47 88888.00 2015-03-26 12:27:27.875 085 12529.73 202.00 54679.45 88888.00 2015-03-26 12:27:28.000 085 12529.70 202.00 54679.45 88888.00 2015-03-26 12:27:28.125 085 12529.65 202.00 54679.47 88888.00 2015-03-26 12:27:28.250 085 12529.58 202.00 54679.47 88888.00 2015-03-26 12:27:28.375 085 12529.60 202.00 54679.45 88888.00 2015-03-26 12:27:28.500 085 12529.65 202.03 54679.45 88888.00 2015-03-26 12:27:28.625 085 12529.62 202.03 54679.50 88888.00 2015-03-26 12:27:28.750 085 12529.62 202.03 54679.50 88888.00 2015-03-26 12:27:28.875 085 12529.65 202.03 54679.50 88888.00 2015-03-26 12:27:29.000 085 12529.60 202.03 54679.45 88888.00 2015-03-26 12:27:29.125 085 12529.62 202.05 54679.45 88888.00 2015-03-26 12:27:29.250 085 12529.58 202.07 54679.47 88888.00 2015-03-26 12:27:29.375 085 12529.62 202.10 54679.50 88888.00 2015-03-26 12:27:29.500 085 12529.60 202.05 54679.47 88888.00 2015-03-26 12:27:29.625 085 12529.52 202.05 54679.45 88888.00 2015-03-26 12:27:29.750 085 12529.55 202.03 54679.45 88888.00 2015-03-26 12:27:29.875 085 12529.60 202.05 54679.47 88888.00 2015-03-26 12:27:30.000 085 12529.60 202.07 54679.47 88888.00 2015-03-26 12:27:30.125 085 12529.60 202.10 54679.47 88888.00 2015-03-26 12:27:30.250 085 12529.55 202.07 54679.47 88888.00 2015-03-26 12:27:30.375 085 12529.58 202.07 54679.43 88888.00 2015-03-26 12:27:30.500 085 12529.58 202.10 54679.43 88888.00 2015-03-26 12:27:30.625 085 12529.60 202.07 54679.45 88888.00 2015-03-26 12:27:30.750 085 12529.62 202.10 54679.45 88888.00 2015-03-26 12:27:30.875 085 12529.60 202.10 54679.45 88888.00 2015-03-26 12:27:31.000 085 12529.58 202.05 54679.45 88888.00 2015-03-26 12:27:31.125 085 12529.58 202.05 54679.50 88888.00 2015-03-26 12:27:31.250 085 12529.52 202.05 54679.45 88888.00 2015-03-26 12:27:31.375 085 12529.62 202.05 54679.43 88888.00 2015-03-26 12:27:31.500 085 12529.67 202.05 54679.45 88888.00 2015-03-26 12:27:31.625 085 12529.62 202.07 54679.47 88888.00 2015-03-26 12:27:31.750 085 12529.62 202.10 54679.50 88888.00 2015-03-26 12:27:31.875 085 12529.62 202.10 54679.47 88888.00 2015-03-26 12:27:32.000 085 12529.58 202.12 54679.47 88888.00 2015-03-26 12:27:32.125 085 12529.52 202.12 54679.45 88888.00 2015-03-26 12:27:32.250 085 12529.48 202.10 54679.45 88888.00 2015-03-26 12:27:32.375 085 12529.52 202.10 54679.47 88888.00 2015-03-26 12:27:32.500 085 12529.48 202.10 54679.47 88888.00 2015-03-26 12:27:32.625 085 12529.48 202.10 54679.47 88888.00 2015-03-26 12:27:32.750 085 12529.50 202.10 54679.47 88888.00 2015-03-26 12:27:32.875 085 12529.60 202.12 54679.45 88888.00 2015-03-26 12:27:33.000 085 12529.60 202.15 54679.45 88888.00 2015-03-26 12:27:33.125 085 12529.52 202.12 54679.45 88888.00 2015-03-26 12:27:33.250 085 12529.45 202.10 54679.47 88888.00 2015-03-26 12:27:33.375 085 12529.52 202.12 54679.47 88888.00 2015-03-26 12:27:33.500 085 12529.55 202.15 54679.50 88888.00 2015-03-26 12:27:33.625 085 12529.55 202.12 54679.50 88888.00 2015-03-26 12:27:33.750 085 12529.52 202.15 54679.47 88888.00 2015-03-26 12:27:33.875 085 12529.52 202.15 54679.50 88888.00 2015-03-26 12:27:34.000 085 12529.45 202.18 54679.47 88888.00 2015-03-26 12:27:34.125 085 12529.45 202.15 54679.50 88888.00 2015-03-26 12:27:34.250 085 12529.50 202.12 54679.50 88888.00 2015-03-26 12:27:34.375 085 12529.58 202.15 54679.50 88888.00 2015-03-26 12:27:34.500 085 12529.58 202.18 54679.50 88888.00 2015-03-26 12:27:34.625 085 12529.50 202.15 54679.47 88888.00 2015-03-26 12:27:34.750 085 12529.48 202.15 54679.47 88888.00 2015-03-26 12:27:34.875 085 12529.50 202.15 54679.47 88888.00 2015-03-26 12:27:35.000 085 12529.52 202.15 54679.45 88888.00 2015-03-26 12:27:35.125 085 12529.60 202.18 54679.45 88888.00 2015-03-26 12:27:35.250 085 12529.60 202.15 54679.47 88888.00 2015-03-26 12:27:35.375 085 12529.65 202.15 54679.45 88888.00 2015-03-26 12:27:35.500 085 12529.65 202.15 54679.45 88888.00 2015-03-26 12:27:35.625 085 12529.62 202.18 54679.45 88888.00 2015-03-26 12:27:35.750 085 12529.60 202.15 54679.45 88888.00 2015-03-26 12:27:35.875 085 12529.62 202.15 54679.45 88888.00 2015-03-26 12:27:36.000 085 12529.62 202.15 54679.47 88888.00 2015-03-26 12:27:36.125 085 12529.55 202.20 54679.47 88888.00 2015-03-26 12:27:36.250 085 12529.52 202.20 54679.47 88888.00 2015-03-26 12:27:36.375 085 12529.62 202.20 54679.47 88888.00 2015-03-26 12:27:36.500 085 12529.65 202.22 54679.47 88888.00 2015-03-26 12:27:36.625 085 12529.60 202.18 54679.47 88888.00 2015-03-26 12:27:36.750 085 12529.60 202.20 54679.47 88888.00 2015-03-26 12:27:36.875 085 12529.60 202.20 54679.50 88888.00 2015-03-26 12:27:37.000 085 12529.60 202.20 54679.43 88888.00 2015-03-26 12:27:37.125 085 12529.52 202.20 54679.45 88888.00 2015-03-26 12:27:37.250 085 12529.52 202.18 54679.47 88888.00 2015-03-26 12:27:37.375 085 12529.55 202.18 54679.45 88888.00 2015-03-26 12:27:37.500 085 12529.52 202.18 54679.45 88888.00 2015-03-26 12:27:37.625 085 12529.50 202.25 54679.45 88888.00 2015-03-26 12:27:37.750 085 12529.55 202.22 54679.47 88888.00 2015-03-26 12:27:37.875 085 12529.55 202.22 54679.45 88888.00 2015-03-26 12:27:38.000 085 12529.45 202.22 54679.47 88888.00 2015-03-26 12:27:38.125 085 12529.45 202.20 54679.50 88888.00 2015-03-26 12:27:38.250 085 12529.40 202.18 54679.50 88888.00 2015-03-26 12:27:38.375 085 12529.48 202.22 54679.50 88888.00 2015-03-26 12:27:38.500 085 12529.50 202.20 54679.47 88888.00 2015-03-26 12:27:38.625 085 12529.48 202.18 54679.50 88888.00 2015-03-26 12:27:38.750 085 12529.48 202.18 54679.47 88888.00 2015-03-26 12:27:38.875 085 12529.45 202.22 54679.47 88888.00 2015-03-26 12:27:39.000 085 12529.45 202.25 54679.47 88888.00 2015-03-26 12:27:39.125 085 12529.50 202.25 54679.47 88888.00 2015-03-26 12:27:39.250 085 12529.45 202.22 54679.47 88888.00 2015-03-26 12:27:39.375 085 12529.45 202.22 54679.45 88888.00 2015-03-26 12:27:39.500 085 12529.38 202.22 54679.50 88888.00 2015-03-26 12:27:39.625 085 12529.35 202.25 54679.47 88888.00 2015-03-26 12:27:39.750 085 12529.27 202.25 54679.47 88888.00 2015-03-26 12:27:39.875 085 12529.35 202.25 54679.50 88888.00 2015-03-26 12:27:40.000 085 12529.40 202.25 54679.47 88888.00 2015-03-26 12:27:40.125 085 12529.40 202.22 54679.47 88888.00 2015-03-26 12:27:40.250 085 12529.48 202.28 54679.50 88888.00 2015-03-26 12:27:40.375 085 12529.48 202.28 54679.50 88888.00 2015-03-26 12:27:40.500 085 12529.40 202.28 54679.53 88888.00 2015-03-26 12:27:40.625 085 12529.38 202.28 54679.53 88888.00 2015-03-26 12:27:40.750 085 12529.40 202.28 54679.50 88888.00 2015-03-26 12:27:40.875 085 12529.48 202.28 54679.47 88888.00 2015-03-26 12:27:41.000 085 12529.48 202.25 54679.47 88888.00 2015-03-26 12:27:41.125 085 12529.40 202.25 54679.50 88888.00 2015-03-26 12:27:41.250 085 12529.33 202.28 54679.53 88888.00 2015-03-26 12:27:41.375 085 12529.38 202.30 54679.50 88888.00 2015-03-26 12:27:41.500 085 12529.33 202.30 54679.53 88888.00 2015-03-26 12:27:41.625 085 12529.33 202.28 54679.47 88888.00 2015-03-26 12:27:41.750 085 12529.35 202.25 54679.47 88888.00 2015-03-26 12:27:41.875 085 12529.35 202.25 54679.50 88888.00 2015-03-26 12:27:42.000 085 12529.38 202.28 54679.50 88888.00 2015-03-26 12:27:42.125 085 12529.38 202.28 54679.47 88888.00 2015-03-26 12:27:42.250 085 12529.38 202.22 54679.47 88888.00 2015-03-26 12:27:42.375 085 12529.48 202.28 54679.47 88888.00 2015-03-26 12:27:42.500 085 12529.50 202.30 54679.47 88888.00 2015-03-26 12:27:42.625 085 12529.45 202.30 54679.50 88888.00 2015-03-26 12:27:42.750 085 12529.42 202.30 54679.50 88888.00 2015-03-26 12:27:42.875 085 12529.48 202.30 54679.50 88888.00 2015-03-26 12:27:43.000 085 12529.50 202.32 54679.47 88888.00 2015-03-26 12:27:43.125 085 12529.52 202.35 54679.50 88888.00 2015-03-26 12:27:43.250 085 12529.50 202.32 54679.47 88888.00 2015-03-26 12:27:43.375 085 12529.55 202.35 54679.47 88888.00 2015-03-26 12:27:43.500 085 12529.52 202.32 54679.47 88888.00 2015-03-26 12:27:43.625 085 12529.42 202.32 54679.47 88888.00 2015-03-26 12:27:43.750 085 12529.40 202.32 54679.50 88888.00 2015-03-26 12:27:43.875 085 12529.38 202.32 54679.50 88888.00 2015-03-26 12:27:44.000 085 12529.48 202.32 54679.50 88888.00 2015-03-26 12:27:44.125 085 12529.52 202.32 54679.50 88888.00 2015-03-26 12:27:44.250 085 12529.55 202.32 54679.53 88888.00 2015-03-26 12:27:44.375 085 12529.52 202.35 54679.50 88888.00 2015-03-26 12:27:44.500 085 12529.48 202.35 54679.45 88888.00 2015-03-26 12:27:44.625 085 12529.45 202.35 54679.47 88888.00 2015-03-26 12:27:44.750 085 12529.50 202.38 54679.50 88888.00 2015-03-26 12:27:44.875 085 12529.52 202.38 54679.50 88888.00 2015-03-26 12:27:45.000 085 12529.52 202.35 54679.50 88888.00 2015-03-26 12:27:45.125 085 12529.50 202.35 54679.50 88888.00 2015-03-26 12:27:45.250 085 12529.45 202.35 54679.50 88888.00 2015-03-26 12:27:45.375 085 12529.45 202.35 54679.50 88888.00 2015-03-26 12:27:45.500 085 12529.42 202.35 54679.53 88888.00 2015-03-26 12:27:45.625 085 12529.48 202.32 54679.53 88888.00 2015-03-26 12:27:45.750 085 12529.55 202.35 54679.50 88888.00 2015-03-26 12:27:45.875 085 12529.58 202.35 54679.50 88888.00 2015-03-26 12:27:46.000 085 12529.58 202.35 54679.50 88888.00 2015-03-26 12:27:46.125 085 12529.55 202.35 54679.55 88888.00 2015-03-26 12:27:46.250 085 12529.55 202.35 54679.55 88888.00 2015-03-26 12:27:46.375 085 12529.60 202.35 54679.53 88888.00 2015-03-26 12:27:46.500 085 12529.60 202.38 54679.53 88888.00 2015-03-26 12:27:46.625 085 12529.62 202.38 54679.53 88888.00 2015-03-26 12:27:46.750 085 12529.67 202.35 54679.53 88888.00 2015-03-26 12:27:46.875 085 12529.58 202.38 54679.55 88888.00 2015-03-26 12:27:47.000 085 12529.48 202.35 54679.53 88888.00 2015-03-26 12:27:47.125 085 12529.50 202.38 54679.55 88888.00 2015-03-26 12:27:47.250 085 12529.55 202.38 54679.55 88888.00 2015-03-26 12:27:47.375 085 12529.60 202.43 54679.53 88888.00 2015-03-26 12:27:47.500 085 12529.55 202.40 54679.55 88888.00 2015-03-26 12:27:47.625 085 12529.55 202.38 54679.53 88888.00 2015-03-26 12:27:47.750 085 12529.55 202.40 54679.53 88888.00 2015-03-26 12:27:47.875 085 12529.48 202.40 54679.53 88888.00 2015-03-26 12:27:48.000 085 12529.48 202.40 54679.50 88888.00 2015-03-26 12:27:48.125 085 12529.52 202.40 54679.50 88888.00 2015-03-26 12:27:48.250 085 12529.50 202.38 54679.50 88888.00 2015-03-26 12:27:48.375 085 12529.55 202.40 54679.50 88888.00 2015-03-26 12:27:48.500 085 12529.50 202.40 54679.50 88888.00 2015-03-26 12:27:48.625 085 12529.52 202.40 54679.47 88888.00 2015-03-26 12:27:48.750 085 12529.50 202.40 54679.50 88888.00 2015-03-26 12:27:48.875 085 12529.52 202.40 54679.53 88888.00 2015-03-26 12:27:49.000 085 12529.55 202.43 54679.50 88888.00 2015-03-26 12:27:49.125 085 12529.48 202.43 54679.50 88888.00 2015-03-26 12:27:49.250 085 12529.45 202.38 54679.47 88888.00 2015-03-26 12:27:49.375 085 12529.48 202.40 54679.45 88888.00 2015-03-26 12:27:49.500 085 12529.50 202.43 54679.43 88888.00 2015-03-26 12:27:49.625 085 12529.50 202.47 54679.43 88888.00 2015-03-26 12:27:49.750 085 12529.55 202.50 54679.43 88888.00 2015-03-26 12:27:49.875 085 12529.58 202.50 54679.43 88888.00 2015-03-26 12:27:50.000 085 12529.58 202.50 54679.43 88888.00 2015-03-26 12:27:50.125 085 12529.55 202.50 54679.45 88888.00 2015-03-26 12:27:50.250 085 12529.52 202.50 54679.45 88888.00 2015-03-26 12:27:50.375 085 12529.55 202.53 54679.43 88888.00 2015-03-26 12:27:50.500 085 12529.55 202.47 54679.47 88888.00 2015-03-26 12:27:50.625 085 12529.58 202.50 54679.47 88888.00 2015-03-26 12:27:50.750 085 12529.52 202.47 54679.47 88888.00 2015-03-26 12:27:50.875 085 12529.50 202.47 54679.47 88888.00 2015-03-26 12:27:51.000 085 12529.52 202.45 54679.45 88888.00 2015-03-26 12:27:51.125 085 12529.55 202.50 54679.47 88888.00 2015-03-26 12:27:51.250 085 12529.52 202.47 54679.47 88888.00 2015-03-26 12:27:51.375 085 12529.58 202.47 54679.47 88888.00 2015-03-26 12:27:51.500 085 12529.58 202.45 54679.47 88888.00 2015-03-26 12:27:51.625 085 12529.55 202.45 54679.45 88888.00 2015-03-26 12:27:51.750 085 12529.58 202.47 54679.47 88888.00 2015-03-26 12:27:51.875 085 12529.58 202.47 54679.50 88888.00 2015-03-26 12:27:52.000 085 12529.58 202.45 54679.45 88888.00 2015-03-26 12:27:52.125 085 12529.58 202.47 54679.45 88888.00 2015-03-26 12:27:52.250 085 12529.52 202.50 54679.47 88888.00 2015-03-26 12:27:52.375 085 12529.55 202.53 54679.50 88888.00 2015-03-26 12:27:52.500 085 12529.55 202.50 54679.50 88888.00 2015-03-26 12:27:52.625 085 12529.60 202.50 54679.47 88888.00 2015-03-26 12:27:52.750 085 12529.60 202.50 54679.47 88888.00 2015-03-26 12:27:52.875 085 12529.55 202.53 54679.47 88888.00 2015-03-26 12:27:53.000 085 12529.52 202.53 54679.47 88888.00 2015-03-26 12:27:53.125 085 12529.55 202.55 54679.47 88888.00 2015-03-26 12:27:53.250 085 12529.55 202.55 54679.50 88888.00 2015-03-26 12:27:53.375 085 12529.60 202.55 54679.50 88888.00 2015-03-26 12:27:53.500 085 12529.62 202.57 54679.50 88888.00 2015-03-26 12:27:53.625 085 12529.58 202.55 54679.50 88888.00 2015-03-26 12:27:53.750 085 12529.52 202.55 54679.47 88888.00 2015-03-26 12:27:53.875 085 12529.55 202.53 54679.47 88888.00 2015-03-26 12:27:54.000 085 12529.55 202.57 54679.47 88888.00 2015-03-26 12:27:54.125 085 12529.50 202.57 54679.47 88888.00 2015-03-26 12:27:54.250 085 12529.50 202.57 54679.50 88888.00 2015-03-26 12:27:54.375 085 12529.50 202.60 54679.53 88888.00 2015-03-26 12:27:54.500 085 12529.48 202.57 54679.53 88888.00 2015-03-26 12:27:54.625 085 12529.45 202.57 54679.50 88888.00 2015-03-26 12:27:54.750 085 12529.45 202.57 54679.50 88888.00 2015-03-26 12:27:54.875 085 12529.40 202.57 54679.50 88888.00 2015-03-26 12:27:55.000 085 12529.40 202.57 54679.47 88888.00 2015-03-26 12:27:55.125 085 12529.45 202.57 54679.47 88888.00 2015-03-26 12:27:55.250 085 12529.42 202.57 54679.50 88888.00 2015-03-26 12:27:55.375 085 12529.48 202.62 54679.50 88888.00 2015-03-26 12:27:55.500 085 12529.55 202.62 54679.50 88888.00 2015-03-26 12:27:55.625 085 12529.55 202.57 54679.47 88888.00 2015-03-26 12:27:55.750 085 12529.52 202.62 54679.47 88888.00 2015-03-26 12:27:55.875 085 12529.50 202.65 54679.47 88888.00 2015-03-26 12:27:56.000 085 12529.52 202.62 54679.43 88888.00 2015-03-26 12:27:56.125 085 12529.50 202.62 54679.45 88888.00 2015-03-26 12:27:56.250 085 12529.48 202.62 54679.47 88888.00 2015-03-26 12:27:56.375 085 12529.52 202.62 54679.45 88888.00 2015-03-26 12:27:56.500 085 12529.48 202.62 54679.45 88888.00 2015-03-26 12:27:56.625 085 12529.45 202.62 54679.45 88888.00 2015-03-26 12:27:56.750 085 12529.50 202.60 54679.45 88888.00 2015-03-26 12:27:56.875 085 12529.58 202.60 54679.47 88888.00 2015-03-26 12:27:57.000 085 12529.65 202.65 54679.47 88888.00 2015-03-26 12:27:57.125 085 12529.67 202.65 54679.47 88888.00 2015-03-26 12:27:57.250 085 12529.62 202.65 54679.47 88888.00 2015-03-26 12:27:57.375 085 12529.62 202.65 54679.47 88888.00 2015-03-26 12:27:57.500 085 12529.62 202.68 54679.50 88888.00 2015-03-26 12:27:57.625 085 12529.62 202.65 54679.50 88888.00 2015-03-26 12:27:57.750 085 12529.60 202.65 54679.50 88888.00 2015-03-26 12:27:57.875 085 12529.60 202.70 54679.50 88888.00 2015-03-26 12:27:58.000 085 12529.52 202.68 54679.50 88888.00 2015-03-26 12:27:58.125 085 12529.50 202.68 54679.53 88888.00 2015-03-26 12:27:58.250 085 12529.55 202.72 54679.53 88888.00 2015-03-26 12:27:58.375 085 12529.62 202.75 54679.53 88888.00 2015-03-26 12:27:58.500 085 12529.65 202.70 54679.47 88888.00 2015-03-26 12:27:58.625 085 12529.65 202.68 54679.47 88888.00 2015-03-26 12:27:58.750 085 12529.62 202.70 54679.47 88888.00 2015-03-26 12:27:58.875 085 12529.60 202.70 54679.50 88888.00 2015-03-26 12:27:59.000 085 12529.62 202.72 54679.50 88888.00 2015-03-26 12:27:59.125 085 12529.67 202.75 54679.53 88888.00 2015-03-26 12:27:59.250 085 12529.62 202.78 54679.55 88888.00 2015-03-26 12:27:59.375 085 12529.60 202.75 54679.53 88888.00 2015-03-26 12:27:59.500 085 12529.62 202.75 54679.50 88888.00 2015-03-26 12:27:59.625 085 12529.60 202.72 54679.50 88888.00 2015-03-26 12:27:59.750 085 12529.55 202.72 54679.53 88888.00 2015-03-26 12:27:59.875 085 12529.55 202.72 54679.53 88888.00 2015-03-26 12:28:00.000 085 12529.60 202.75 54679.50 88888.00 2015-03-26 12:28:00.125 085 12529.62 202.72 54679.50 88888.00 2015-03-26 12:28:00.250 085 12529.65 202.72 54679.53 88888.00 2015-03-26 12:28:00.375 085 12529.70 202.78 54679.53 88888.00 2015-03-26 12:28:00.500 085 12529.70 202.78 54679.55 88888.00 2015-03-26 12:28:00.625 085 12529.70 202.80 54679.55 88888.00 2015-03-26 12:28:00.750 085 12529.70 202.80 54679.53 88888.00 2015-03-26 12:28:00.875 085 12529.73 202.75 54679.50 88888.00 2015-03-26 12:28:01.000 085 12529.75 202.72 54679.50 88888.00 2015-03-26 12:28:01.125 085 12529.67 202.78 54679.50 88888.00 2015-03-26 12:28:01.250 085 12529.67 202.72 54679.50 88888.00 2015-03-26 12:28:01.375 085 12529.67 202.72 54679.45 88888.00 2015-03-26 12:28:01.500 085 12529.70 202.80 54679.50 88888.00 2015-03-26 12:28:01.625 085 12529.67 202.78 54679.53 88888.00 2015-03-26 12:28:01.750 085 12529.65 202.80 54679.47 88888.00 2015-03-26 12:28:01.875 085 12529.67 202.82 54679.45 88888.00 2015-03-26 12:28:02.000 085 12529.70 202.82 54679.43 88888.00 2015-03-26 12:28:02.125 085 12529.70 202.80 54679.47 88888.00 2015-03-26 12:28:02.250 085 12529.65 202.82 54679.50 88888.00 2015-03-26 12:28:02.375 085 12529.65 202.82 54679.47 88888.00 2015-03-26 12:28:02.500 085 12529.73 202.82 54679.45 88888.00 2015-03-26 12:28:02.625 085 12529.70 202.80 54679.45 88888.00 2015-03-26 12:28:02.750 085 12529.60 202.80 54679.43 88888.00 2015-03-26 12:28:02.875 085 12529.60 202.82 54679.45 88888.00 2015-03-26 12:28:03.000 085 12529.67 202.82 54679.45 88888.00 2015-03-26 12:28:03.125 085 12529.75 202.85 54679.50 88888.00 2015-03-26 12:28:03.250 085 12529.77 202.85 54679.50 88888.00 2015-03-26 12:28:03.375 085 12529.75 202.82 54679.47 88888.00 2015-03-26 12:28:03.500 085 12529.67 202.85 54679.45 88888.00 2015-03-26 12:28:03.625 085 12529.73 202.88 54679.47 88888.00 2015-03-26 12:28:03.750 085 12529.75 202.85 54679.47 88888.00 2015-03-26 12:28:03.875 085 12529.73 202.88 54679.50 88888.00 2015-03-26 12:28:04.000 085 12529.75 202.88 54679.50 88888.00 2015-03-26 12:28:04.125 085 12529.75 202.85 54679.47 88888.00 2015-03-26 12:28:04.250 085 12529.73 202.85 54679.50 88888.00 2015-03-26 12:28:04.375 085 12529.75 202.88 54679.50 88888.00 2015-03-26 12:28:04.500 085 12529.70 202.88 54679.47 88888.00 2015-03-26 12:28:04.625 085 12529.67 202.85 54679.45 88888.00 2015-03-26 12:28:04.750 085 12529.73 202.85 54679.47 88888.00 2015-03-26 12:28:04.875 085 12529.73 202.82 54679.43 88888.00 2015-03-26 12:28:05.000 085 12529.75 202.82 54679.43 88888.00 2015-03-26 12:28:05.125 085 12529.75 202.85 54679.45 88888.00 2015-03-26 12:28:05.250 085 12529.73 202.85 54679.47 88888.00 2015-03-26 12:28:05.375 085 12529.77 202.90 54679.47 88888.00 2015-03-26 12:28:05.500 085 12529.75 202.90 54679.47 88888.00 2015-03-26 12:28:05.625 085 12529.70 202.88 54679.47 88888.00 2015-03-26 12:28:05.750 085 12529.73 202.88 54679.45 88888.00 2015-03-26 12:28:05.875 085 12529.77 202.90 54679.45 88888.00 2015-03-26 12:28:06.000 085 12529.85 202.88 54679.47 88888.00 2015-03-26 12:28:06.125 085 12529.90 202.90 54679.47 88888.00 2015-03-26 12:28:06.250 085 12529.85 202.88 54679.45 88888.00 2015-03-26 12:28:06.375 085 12529.90 202.88 54679.45 88888.00 2015-03-26 12:28:06.500 085 12529.83 202.88 54679.45 88888.00 2015-03-26 12:28:06.625 085 12529.73 202.88 54679.43 88888.00 2015-03-26 12:28:06.750 085 12529.77 202.88 54679.43 88888.00 2015-03-26 12:28:06.875 085 12529.80 202.88 54679.43 88888.00 2015-03-26 12:28:07.000 085 12529.80 202.85 54679.43 88888.00 2015-03-26 12:28:07.125 085 12529.77 202.90 54679.45 88888.00 2015-03-26 12:28:07.250 085 12529.80 202.93 54679.45 88888.00 2015-03-26 12:28:07.375 085 12529.83 202.93 54679.45 88888.00 2015-03-26 12:28:07.500 085 12529.83 202.95 54679.45 88888.00 2015-03-26 12:28:07.625 085 12529.83 202.93 54679.45 88888.00 2015-03-26 12:28:07.750 085 12529.83 202.93 54679.47 88888.00 2015-03-26 12:28:07.875 085 12529.85 202.95 54679.45 88888.00 2015-03-26 12:28:08.000 085 12529.80 202.93 54679.43 88888.00 2015-03-26 12:28:08.125 085 12529.85 202.93 54679.45 88888.00 2015-03-26 12:28:08.250 085 12529.83 202.95 54679.47 88888.00 2015-03-26 12:28:08.375 085 12529.85 202.97 54679.47 88888.00 2015-03-26 12:28:08.500 085 12529.88 202.95 54679.47 88888.00 2015-03-26 12:28:08.625 085 12529.95 202.93 54679.43 88888.00 2015-03-26 12:28:08.750 085 12529.92 202.95 54679.40 88888.00 2015-03-26 12:28:08.875 085 12529.90 202.93 54679.43 88888.00 2015-03-26 12:28:09.000 085 12529.90 202.95 54679.43 88888.00 2015-03-26 12:28:09.125 085 12529.92 202.97 54679.47 88888.00 2015-03-26 12:28:09.250 085 12529.90 202.95 54679.47 88888.00 2015-03-26 12:28:09.375 085 12529.90 202.95 54679.45 88888.00 2015-03-26 12:28:09.500 085 12529.92 202.95 54679.45 88888.00 2015-03-26 12:28:09.625 085 12529.88 202.93 54679.40 88888.00 2015-03-26 12:28:09.750 085 12529.90 202.97 54679.43 88888.00 2015-03-26 12:28:09.875 085 12529.90 203.00 54679.45 88888.00 2015-03-26 12:28:10.000 085 12529.83 202.95 54679.40 88888.00 2015-03-26 12:28:10.125 085 12529.80 202.97 54679.43 88888.00 2015-03-26 12:28:10.250 085 12529.83 202.95 54679.43 88888.00 2015-03-26 12:28:10.375 085 12529.90 203.00 54679.43 88888.00 2015-03-26 12:28:10.500 085 12529.92 203.00 54679.43 88888.00 2015-03-26 12:28:10.625 085 12529.88 203.00 54679.43 88888.00 2015-03-26 12:28:10.750 085 12529.90 203.03 54679.43 88888.00 2015-03-26 12:28:10.875 085 12529.92 203.05 54679.45 88888.00 2015-03-26 12:28:11.000 085 12529.90 203.00 54679.43 88888.00 2015-03-26 12:28:11.125 085 12529.95 203.00 54679.43 88888.00 2015-03-26 12:28:11.250 085 12529.92 203.00 54679.40 88888.00 2015-03-26 12:28:11.375 085 12529.92 203.00 54679.40 88888.00 2015-03-26 12:28:11.500 085 12529.95 203.00 54679.40 88888.00 2015-03-26 12:28:11.625 085 12530.02 202.97 54679.40 88888.00 2015-03-26 12:28:11.750 085 12530.00 202.97 54679.40 88888.00 2015-03-26 12:28:11.875 085 12529.95 202.97 54679.40 88888.00 2015-03-26 12:28:12.000 085 12529.98 203.00 54679.40 88888.00 2015-03-26 12:28:12.125 085 12529.98 203.00 54679.38 88888.00 2015-03-26 12:28:12.250 085 12529.90 203.03 54679.40 88888.00 2015-03-26 12:28:12.375 085 12530.02 203.05 54679.40 88888.00 2015-03-26 12:28:12.500 085 12530.12 203.05 54679.40 88888.00 2015-03-26 12:28:12.625 085 12530.10 203.03 54679.38 88888.00 2015-03-26 12:28:12.750 085 12530.05 203.03 54679.40 88888.00 2015-03-26 12:28:12.875 085 12530.02 203.00 54679.38 88888.00 2015-03-26 12:28:13.000 085 12530.00 202.97 54679.35 88888.00 2015-03-26 12:28:13.125 085 12530.00 203.00 54679.38 88888.00 2015-03-26 12:28:13.250 085 12530.02 203.03 54679.40 88888.00 2015-03-26 12:28:13.375 085 12530.05 203.05 54679.40 88888.00 2015-03-26 12:28:13.500 085 12530.08 203.07 54679.43 88888.00 2015-03-26 12:28:13.625 085 12530.12 203.05 54679.40 88888.00 2015-03-26 12:28:13.750 085 12530.17 203.05 54679.38 88888.00 2015-03-26 12:28:13.875 085 12530.15 203.00 54679.35 88888.00 2015-03-26 12:28:14.000 085 12530.10 203.03 54679.35 88888.00 2015-03-26 12:28:14.125 085 12530.10 203.03 54679.38 88888.00 2015-03-26 12:28:14.250 085 12530.00 203.03 54679.40 88888.00 2015-03-26 12:28:14.375 085 12530.05 203.03 54679.38 88888.00 2015-03-26 12:28:14.500 085 12530.05 203.03 54679.40 88888.00 2015-03-26 12:28:14.625 085 12530.12 203.03 54679.38 88888.00 2015-03-26 12:28:14.750 085 12530.17 203.00 54679.38 88888.00 2015-03-26 12:28:14.875 085 12530.15 203.03 54679.38 88888.00 2015-03-26 12:28:15.000 085 12530.15 203.05 54679.38 88888.00 2015-03-26 12:28:15.125 085 12530.12 203.05 54679.38 88888.00 2015-03-26 12:28:15.250 085 12530.12 203.00 54679.35 88888.00 2015-03-26 12:28:15.375 085 12530.15 203.00 54679.35 88888.00 2015-03-26 12:28:15.500 085 12530.08 203.03 54679.35 88888.00 2015-03-26 12:28:15.625 085 12530.17 203.05 54679.38 88888.00 2015-03-26 12:28:15.750 085 12530.23 203.05 54679.35 88888.00 2015-03-26 12:28:15.875 085 12530.20 203.05 54679.35 88888.00 2015-03-26 12:28:16.000 085 12530.17 203.03 54679.35 88888.00 2015-03-26 12:28:16.125 085 12530.17 203.05 54679.35 88888.00 2015-03-26 12:28:16.250 085 12530.12 203.03 54679.35 88888.00 2015-03-26 12:28:16.375 085 12530.20 203.03 54679.38 88888.00 2015-03-26 12:28:16.500 085 12530.25 203.03 54679.35 88888.00 2015-03-26 12:28:16.625 085 12530.23 203.03 54679.32 88888.00 2015-03-26 12:28:16.750 085 12530.23 203.03 54679.35 88888.00 2015-03-26 12:28:16.875 085 12530.23 203.00 54679.38 88888.00 2015-03-26 12:28:17.000 085 12530.17 203.00 54679.38 88888.00 2015-03-26 12:28:17.125 085 12530.15 203.00 54679.38 88888.00 2015-03-26 12:28:17.250 085 12530.15 203.00 54679.38 88888.00 2015-03-26 12:28:17.375 085 12530.20 203.00 54679.38 88888.00 2015-03-26 12:28:17.500 085 12530.20 203.00 54679.38 88888.00 2015-03-26 12:28:17.625 085 12530.20 203.03 54679.38 88888.00 2015-03-26 12:28:17.750 085 12530.23 203.00 54679.35 88888.00 2015-03-26 12:28:17.875 085 12530.30 203.00 54679.35 88888.00 2015-03-26 12:28:18.000 085 12530.27 202.97 54679.35 88888.00 2015-03-26 12:28:18.125 085 12530.27 203.03 54679.38 88888.00 2015-03-26 12:28:18.250 085 12530.23 203.03 54679.38 88888.00 2015-03-26 12:28:18.375 085 12530.20 203.07 54679.40 88888.00 2015-03-26 12:28:18.500 085 12530.15 203.05 54679.40 88888.00 2015-03-26 12:28:18.625 085 12530.12 203.03 54679.40 88888.00 2015-03-26 12:28:18.750 085 12530.17 203.00 54679.38 88888.00 2015-03-26 12:28:18.875 085 12530.25 203.00 54679.35 88888.00 2015-03-26 12:28:19.000 085 12530.27 203.00 54679.35 88888.00 2015-03-26 12:28:19.125 085 12530.23 203.03 54679.38 88888.00 2015-03-26 12:28:19.250 085 12530.23 203.05 54679.38 88888.00 2015-03-26 12:28:19.375 085 12530.30 203.03 54679.38 88888.00 2015-03-26 12:28:19.500 085 12530.33 202.97 54679.38 88888.00 2015-03-26 12:28:19.625 085 12530.27 202.97 54679.38 88888.00 2015-03-26 12:28:19.750 085 12530.17 203.00 54679.38 88888.00 2015-03-26 12:28:19.875 085 12530.17 203.00 54679.35 88888.00 2015-03-26 12:28:20.000 085 12530.25 203.00 54679.35 88888.00 2015-03-26 12:28:20.125 085 12530.23 203.00 54679.35 88888.00 2015-03-26 12:28:20.250 085 12530.20 203.00 54679.35 88888.00 2015-03-26 12:28:20.375 085 12530.25 202.97 54679.35 88888.00 2015-03-26 12:28:20.500 085 12530.23 202.97 54679.35 88888.00 2015-03-26 12:28:20.625 085 12530.20 203.00 54679.35 88888.00 2015-03-26 12:28:20.750 085 12530.17 203.00 54679.35 88888.00 2015-03-26 12:28:20.875 085 12530.20 203.03 54679.32 88888.00 2015-03-26 12:28:21.000 085 12530.27 203.03 54679.35 88888.00 2015-03-26 12:28:21.125 085 12530.27 203.00 54679.38 88888.00 2015-03-26 12:28:21.250 085 12530.25 203.03 54679.38 88888.00 2015-03-26 12:28:21.375 085 12530.33 202.97 54679.38 88888.00 2015-03-26 12:28:21.500 085 12530.35 202.97 54679.35 88888.00 2015-03-26 12:28:21.625 085 12530.35 203.00 54679.35 88888.00 2015-03-26 12:28:21.750 085 12530.33 203.00 54679.32 88888.00 2015-03-26 12:28:21.875 085 12530.33 203.00 54679.35 88888.00 2015-03-26 12:28:22.000 085 12530.30 202.97 54679.35 88888.00 2015-03-26 12:28:22.125 085 12530.27 203.00 54679.35 88888.00 2015-03-26 12:28:22.250 085 12530.25 202.97 54679.35 88888.00 2015-03-26 12:28:22.375 085 12530.25 203.00 54679.32 88888.00 2015-03-26 12:28:22.500 085 12530.33 202.97 54679.32 88888.00 2015-03-26 12:28:22.625 085 12530.35 203.00 54679.35 88888.00 2015-03-26 12:28:22.750 085 12530.35 202.97 54679.32 88888.00 2015-03-26 12:28:22.875 085 12530.38 202.97 54679.35 88888.00 2015-03-26 12:28:23.000 085 12530.38 202.97 54679.30 88888.00 2015-03-26 12:28:23.125 085 12530.33 202.97 54679.32 88888.00 2015-03-26 12:28:23.250 085 12530.35 202.97 54679.35 88888.00 2015-03-26 12:28:23.375 085 12530.33 202.97 54679.35 88888.00 2015-03-26 12:28:23.500 085 12530.25 202.97 54679.32 88888.00 2015-03-26 12:28:23.625 085 12530.25 202.95 54679.35 88888.00 2015-03-26 12:28:23.750 085 12530.27 202.97 54679.35 88888.00 2015-03-26 12:28:23.875 085 12530.30 202.95 54679.32 88888.00 2015-03-26 12:28:24.000 085 12530.30 202.95 54679.30 88888.00 2015-03-26 12:28:24.125 085 12530.30 202.97 54679.35 88888.00 2015-03-26 12:28:24.250 085 12530.27 202.97 54679.35 88888.00 2015-03-26 12:28:24.375 085 12530.33 202.93 54679.35 88888.00 2015-03-26 12:28:24.500 085 12530.35 202.90 54679.32 88888.00 2015-03-26 12:28:24.625 085 12530.35 202.95 54679.35 88888.00 2015-03-26 12:28:24.750 085 12530.33 202.97 54679.35 88888.00 2015-03-26 12:28:24.875 085 12530.30 202.95 54679.38 88888.00 2015-03-26 12:28:25.000 085 12530.27 202.93 54679.38 88888.00 2015-03-26 12:28:25.125 085 12530.30 202.93 54679.38 88888.00 2015-03-26 12:28:25.250 085 12530.25 202.93 54679.40 88888.00 2015-03-26 12:28:25.375 085 12530.27 202.93 54679.38 88888.00 2015-03-26 12:28:25.500 085 12530.30 202.93 54679.35 88888.00 2015-03-26 12:28:25.625 085 12530.30 202.95 54679.32 88888.00 2015-03-26 12:28:25.750 085 12530.35 202.95 54679.35 88888.00 2015-03-26 12:28:25.875 085 12530.33 202.95 54679.35 88888.00 2015-03-26 12:28:26.000 085 12530.33 202.93 54679.30 88888.00 2015-03-26 12:28:26.125 085 12530.33 202.90 54679.32 88888.00 2015-03-26 12:28:26.250 085 12530.27 202.90 54679.32 88888.00 2015-03-26 12:28:26.375 085 12530.38 202.93 54679.32 88888.00 2015-03-26 12:28:26.500 085 12530.42 202.93 54679.35 88888.00 2015-03-26 12:28:26.625 085 12530.40 202.93 54679.32 88888.00 2015-03-26 12:28:26.750 085 12530.40 202.90 54679.32 88888.00 2015-03-26 12:28:26.875 085 12530.42 202.90 54679.32 88888.00 2015-03-26 12:28:27.000 085 12530.40 202.88 54679.32 88888.00 2015-03-26 12:28:27.125 085 12530.38 202.88 54679.35 88888.00 2015-03-26 12:28:27.250 085 12530.27 202.85 54679.32 88888.00 2015-03-26 12:28:27.375 085 12530.33 202.88 54679.32 88888.00 2015-03-26 12:28:27.500 085 12530.35 202.90 54679.32 88888.00 2015-03-26 12:28:27.625 085 12530.40 202.88 54679.32 88888.00 2015-03-26 12:28:27.750 085 12530.42 202.90 54679.35 88888.00 2015-03-26 12:28:27.875 085 12530.35 202.88 54679.35 88888.00 2015-03-26 12:28:28.000 085 12530.27 202.85 54679.35 88888.00 2015-03-26 12:28:28.125 085 12530.33 202.85 54679.38 88888.00 2015-03-26 12:28:28.250 085 12530.35 202.88 54679.35 88888.00 2015-03-26 12:28:28.375 085 12530.38 202.85 54679.32 88888.00 2015-03-26 12:28:28.500 085 12530.35 202.88 54679.35 88888.00 2015-03-26 12:28:28.625 085 12530.38 202.90 54679.38 88888.00 2015-03-26 12:28:28.750 085 12530.35 202.88 54679.38 88888.00 2015-03-26 12:28:28.875 085 12530.35 202.90 54679.35 88888.00 2015-03-26 12:28:29.000 085 12530.38 202.88 54679.35 88888.00 2015-03-26 12:28:29.125 085 12530.38 202.88 54679.38 88888.00 2015-03-26 12:28:29.250 085 12530.33 202.88 54679.38 88888.00 2015-03-26 12:28:29.375 085 12530.33 202.85 54679.35 88888.00 2015-03-26 12:28:29.500 085 12530.38 202.85 54679.32 88888.00 2015-03-26 12:28:29.625 085 12530.38 202.85 54679.32 88888.00 2015-03-26 12:28:29.750 085 12530.33 202.85 54679.32 88888.00 2015-03-26 12:28:29.875 085 12530.30 202.85 54679.35 88888.00 2015-03-26 12:28:30.000 085 12530.35 202.82 54679.32 88888.00 2015-03-26 12:28:30.125 085 12530.38 202.82 54679.35 88888.00 2015-03-26 12:28:30.250 085 12530.40 202.82 54679.38 88888.00 2015-03-26 12:28:30.375 085 12530.42 202.90 54679.40 88888.00 2015-03-26 12:28:30.500 085 12530.40 202.85 54679.38 88888.00 2015-03-26 12:28:30.625 085 12530.42 202.85 54679.35 88888.00 2015-03-26 12:28:30.750 085 12530.45 202.82 54679.35 88888.00 2015-03-26 12:28:30.875 085 12530.42 202.85 54679.35 88888.00 2015-03-26 12:28:31.000 085 12530.42 202.80 54679.32 88888.00 2015-03-26 12:28:31.125 085 12530.48 202.80 54679.35 88888.00 2015-03-26 12:28:31.250 085 12530.45 202.78 54679.38 88888.00 2015-03-26 12:28:31.375 085 12530.48 202.82 54679.32 88888.00 2015-03-26 12:28:31.500 085 12530.52 202.82 54679.32 88888.00 2015-03-26 12:28:31.625 085 12530.52 202.85 54679.32 88888.00 2015-03-26 12:28:31.750 085 12530.48 202.82 54679.35 88888.00 2015-03-26 12:28:31.875 085 12530.50 202.82 54679.32 88888.00 2015-03-26 12:28:32.000 085 12530.52 202.82 54679.32 88888.00 2015-03-26 12:28:32.125 085 12530.55 202.80 54679.32 88888.00 2015-03-26 12:28:32.250 085 12530.48 202.80 54679.32 88888.00 2015-03-26 12:28:32.375 085 12530.48 202.80 54679.32 88888.00 2015-03-26 12:28:32.500 085 12530.42 202.80 54679.32 88888.00 2015-03-26 12:28:32.625 085 12530.45 202.82 54679.32 88888.00 2015-03-26 12:28:32.750 085 12530.45 202.85 54679.35 88888.00 2015-03-26 12:28:32.875 085 12530.40 202.82 54679.35 88888.00 2015-03-26 12:28:33.000 085 12530.40 202.82 54679.35 88888.00 2015-03-26 12:28:33.125 085 12530.45 202.82 54679.38 88888.00 2015-03-26 12:28:33.250 085 12530.50 202.82 54679.38 88888.00 2015-03-26 12:28:33.375 085 12530.58 202.82 54679.35 88888.00 2015-03-26 12:28:33.500 085 12530.52 202.80 54679.35 88888.00 2015-03-26 12:28:33.625 085 12530.50 202.82 54679.38 88888.00 2015-03-26 12:28:33.750 085 12530.50 202.80 54679.38 88888.00 2015-03-26 12:28:33.875 085 12530.48 202.80 54679.32 88888.00 2015-03-26 12:28:34.000 085 12530.50 202.80 54679.30 88888.00 2015-03-26 12:28:34.125 085 12530.50 202.82 54679.32 88888.00 2015-03-26 12:28:34.250 085 12530.55 202.80 54679.32 88888.00 2015-03-26 12:28:34.375 085 12530.60 202.80 54679.32 88888.00 2015-03-26 12:28:34.500 085 12530.55 202.80 54679.35 88888.00 2015-03-26 12:28:34.625 085 12530.55 202.78 54679.38 88888.00 2015-03-26 12:28:34.750 085 12530.52 202.78 54679.38 88888.00 2015-03-26 12:28:34.875 085 12530.55 202.80 54679.40 88888.00 2015-03-26 12:28:35.000 085 12530.60 202.82 54679.40 88888.00 2015-03-26 12:28:35.125 085 12530.62 202.82 54679.38 88888.00 2015-03-26 12:28:35.250 085 12530.52 202.80 54679.40 88888.00 2015-03-26 12:28:35.375 085 12530.55 202.82 54679.40 88888.00 2015-03-26 12:28:35.500 085 12530.55 202.82 54679.40 88888.00 2015-03-26 12:28:35.625 085 12530.55 202.82 54679.38 88888.00 2015-03-26 12:28:35.750 085 12530.52 202.82 54679.35 88888.00 2015-03-26 12:28:35.875 085 12530.48 202.80 54679.35 88888.00 2015-03-26 12:28:36.000 085 12530.55 202.78 54679.32 88888.00 2015-03-26 12:28:36.125 085 12530.65 202.80 54679.32 88888.00 2015-03-26 12:28:36.250 085 12530.67 202.80 54679.35 88888.00 2015-03-26 12:28:36.375 085 12530.73 202.82 54679.38 88888.00 2015-03-26 12:28:36.500 085 12530.70 202.78 54679.35 88888.00 2015-03-26 12:28:36.625 085 12530.65 202.78 54679.32 88888.00 2015-03-26 12:28:36.750 085 12530.60 202.78 54679.35 88888.00 2015-03-26 12:28:36.875 085 12530.65 202.82 54679.35 88888.00 2015-03-26 12:28:37.000 085 12530.65 202.80 54679.32 88888.00 2015-03-26 12:28:37.125 085 12530.65 202.78 54679.35 88888.00 2015-03-26 12:28:37.250 085 12530.62 202.72 54679.35 88888.00 2015-03-26 12:28:37.375 085 12530.62 202.78 54679.38 88888.00 2015-03-26 12:28:37.500 085 12530.62 202.78 54679.38 88888.00 2015-03-26 12:28:37.625 085 12530.60 202.78 54679.35 88888.00 2015-03-26 12:28:37.750 085 12530.60 202.78 54679.35 88888.00 2015-03-26 12:28:37.875 085 12530.60 202.75 54679.32 88888.00 2015-03-26 12:28:38.000 085 12530.60 202.78 54679.35 88888.00 2015-03-26 12:28:38.125 085 12530.58 202.75 54679.38 88888.00 2015-03-26 12:28:38.250 085 12530.58 202.75 54679.38 88888.00 2015-03-26 12:28:38.375 085 12530.60 202.75 54679.35 88888.00 2015-03-26 12:28:38.500 085 12530.60 202.75 54679.35 88888.00 2015-03-26 12:28:38.625 085 12530.60 202.75 54679.38 88888.00 2015-03-26 12:28:38.750 085 12530.65 202.80 54679.40 88888.00 2015-03-26 12:28:38.875 085 12530.65 202.75 54679.38 88888.00 2015-03-26 12:28:39.000 085 12530.65 202.78 54679.35 88888.00 2015-03-26 12:28:39.125 085 12530.75 202.78 54679.38 88888.00 2015-03-26 12:28:39.250 085 12530.75 202.78 54679.40 88888.00 2015-03-26 12:28:39.375 085 12530.75 202.75 54679.38 88888.00 2015-03-26 12:28:39.500 085 12530.70 202.72 54679.35 88888.00 2015-03-26 12:28:39.625 085 12530.67 202.72 54679.35 88888.00 2015-03-26 12:28:39.750 085 12530.65 202.80 54679.38 88888.00 2015-03-26 12:28:39.875 085 12530.55 202.80 54679.35 88888.00 2015-03-26 12:28:40.000 085 12530.58 202.78 54679.35 88888.00 2015-03-26 12:28:40.125 085 12530.62 202.75 54679.35 88888.00 2015-03-26 12:28:40.250 085 12530.60 202.75 54679.35 88888.00 2015-03-26 12:28:40.375 085 12530.73 202.75 54679.35 88888.00 2015-03-26 12:28:40.500 085 12530.73 202.72 54679.35 88888.00 2015-03-26 12:28:40.625 085 12530.73 202.70 54679.35 88888.00 2015-03-26 12:28:40.750 085 12530.70 202.72 54679.32 88888.00 2015-03-26 12:28:40.875 085 12530.62 202.70 54679.32 88888.00 2015-03-26 12:28:41.000 085 12530.62 202.75 54679.38 88888.00 2015-03-26 12:28:41.125 085 12530.67 202.75 54679.38 88888.00 2015-03-26 12:28:41.250 085 12530.67 202.72 54679.40 88888.00 2015-03-26 12:28:41.375 085 12530.75 202.70 54679.35 88888.00 2015-03-26 12:28:41.500 085 12530.75 202.70 54679.35 88888.00 2015-03-26 12:28:41.625 085 12530.73 202.68 54679.35 88888.00 2015-03-26 12:28:41.750 085 12530.73 202.70 54679.35 88888.00 2015-03-26 12:28:41.875 085 12530.73 202.72 54679.32 88888.00 2015-03-26 12:28:42.000 085 12530.67 202.72 54679.35 88888.00 2015-03-26 12:28:42.125 085 12530.65 202.70 54679.35 88888.00 2015-03-26 12:28:42.250 085 12530.73 202.68 54679.35 88888.00 2015-03-26 12:28:42.375 085 12530.80 202.68 54679.35 88888.00 2015-03-26 12:28:42.500 085 12530.75 202.68 54679.35 88888.00 2015-03-26 12:28:42.625 085 12530.67 202.70 54679.35 88888.00 2015-03-26 12:28:42.750 085 12530.67 202.65 54679.35 88888.00 2015-03-26 12:28:42.875 085 12530.73 202.68 54679.35 88888.00 2015-03-26 12:28:43.000 085 12530.77 202.70 54679.38 88888.00 2015-03-26 12:28:43.125 085 12530.75 202.70 54679.38 88888.00 2015-03-26 12:28:43.250 085 12530.70 202.65 54679.40 88888.00 2015-03-26 12:28:43.375 085 12530.75 202.68 54679.40 88888.00 2015-03-26 12:28:43.500 085 12530.73 202.70 54679.38 88888.00 2015-03-26 12:28:43.625 085 12530.75 202.70 54679.35 88888.00 2015-03-26 12:28:43.750 085 12530.80 202.70 54679.35 88888.00 2015-03-26 12:28:43.875 085 12530.83 202.68 54679.38 88888.00 2015-03-26 12:28:44.000 085 12530.77 202.68 54679.38 88888.00 2015-03-26 12:28:44.125 085 12530.75 202.68 54679.38 88888.00 2015-03-26 12:28:44.250 085 12530.77 202.65 54679.40 88888.00 2015-03-26 12:28:44.375 085 12530.77 202.68 54679.43 88888.00 2015-03-26 12:28:44.500 085 12530.75 202.68 54679.40 88888.00 2015-03-26 12:28:44.625 085 12530.77 202.65 54679.38 88888.00 2015-03-26 12:28:44.750 085 12530.80 202.65 54679.38 88888.00 2015-03-26 12:28:44.875 085 12530.75 202.68 54679.38 88888.00 2015-03-26 12:28:45.000 085 12530.75 202.68 54679.38 88888.00 2015-03-26 12:28:45.125 085 12530.80 202.65 54679.40 88888.00 2015-03-26 12:28:45.250 085 12530.83 202.65 54679.38 88888.00 2015-03-26 12:28:45.375 085 12530.88 202.65 54679.35 88888.00 2015-03-26 12:28:45.500 085 12530.83 202.62 54679.38 88888.00 2015-03-26 12:28:45.625 085 12530.77 202.65 54679.38 88888.00 2015-03-26 12:28:45.750 085 12530.83 202.62 54679.40 88888.00 2015-03-26 12:28:45.875 085 12530.88 202.60 54679.38 88888.00 2015-03-26 12:28:46.000 085 12530.80 202.62 54679.38 88888.00 2015-03-26 12:28:46.125 085 12530.75 202.65 54679.43 88888.00 2015-03-26 12:28:46.250 085 12530.73 202.62 54679.40 88888.00 2015-03-26 12:28:46.375 085 12530.77 202.60 54679.38 88888.00 2015-03-26 12:28:46.500 085 12530.75 202.60 54679.32 88888.00 2015-03-26 12:28:46.625 085 12530.67 202.55 54679.35 88888.00 2015-03-26 12:28:46.750 085 12530.67 202.57 54679.40 88888.00 2015-03-26 12:28:46.875 085 12530.75 202.60 54679.40 88888.00 2015-03-26 12:28:47.000 085 12530.75 202.60 54679.38 88888.00 2015-03-26 12:28:47.125 085 12530.70 202.60 54679.38 88888.00 2015-03-26 12:28:47.250 085 12530.67 202.55 54679.38 88888.00 2015-03-26 12:28:47.375 085 12530.75 202.55 54679.40 88888.00 2015-03-26 12:28:47.500 085 12530.70 202.57 54679.43 88888.00 2015-03-26 12:28:47.625 085 12530.73 202.57 54679.40 88888.00 2015-03-26 12:28:47.750 085 12530.75 202.60 54679.40 88888.00 2015-03-26 12:28:47.875 085 12530.77 202.57 54679.40 88888.00 2015-03-26 12:28:48.000 085 12530.75 202.57 54679.40 88888.00 2015-03-26 12:28:48.125 085 12530.77 202.55 54679.40 88888.00 2015-03-26 12:28:48.250 085 12530.73 202.55 54679.40 88888.00 2015-03-26 12:28:48.375 085 12530.80 202.57 54679.40 88888.00 2015-03-26 12:28:48.500 085 12530.83 202.55 54679.40 88888.00 2015-03-26 12:28:48.625 085 12530.85 202.57 54679.38 88888.00 2015-03-26 12:28:48.750 085 12530.83 202.57 54679.40 88888.00 2015-03-26 12:28:48.875 085 12530.83 202.55 54679.38 88888.00 2015-03-26 12:28:49.000 085 12530.80 202.53 54679.38 88888.00 2015-03-26 12:28:49.125 085 12530.80 202.55 54679.40 88888.00 2015-03-26 12:28:49.250 085 12530.83 202.55 54679.40 88888.00 2015-03-26 12:28:49.375 085 12530.83 202.55 54679.38 88888.00 2015-03-26 12:28:49.500 085 12530.80 202.55 54679.38 88888.00 2015-03-26 12:28:49.625 085 12530.77 202.55 54679.38 88888.00 2015-03-26 12:28:49.750 085 12530.75 202.53 54679.35 88888.00 2015-03-26 12:28:49.875 085 12530.83 202.53 54679.38 88888.00 2015-03-26 12:28:50.000 085 12530.88 202.55 54679.35 88888.00 2015-03-26 12:28:50.125 085 12530.85 202.55 54679.38 88888.00 2015-03-26 12:28:50.250 085 12530.83 202.55 54679.38 88888.00 2015-03-26 12:28:50.375 085 12530.85 202.55 54679.38 88888.00 2015-03-26 12:28:50.500 085 12530.85 202.55 54679.40 88888.00 2015-03-26 12:28:50.625 085 12530.85 202.53 54679.40 88888.00 2015-03-26 12:28:50.750 085 12530.85 202.53 54679.40 88888.00 2015-03-26 12:28:50.875 085 12530.90 202.53 54679.40 88888.00 2015-03-26 12:28:51.000 085 12530.85 202.53 54679.40 88888.00 2015-03-26 12:28:51.125 085 12530.88 202.57 54679.43 88888.00 2015-03-26 12:28:51.250 085 12530.85 202.53 54679.43 88888.00 2015-03-26 12:28:51.375 085 12530.88 202.55 54679.45 88888.00 2015-03-26 12:28:51.500 085 12530.85 202.53 54679.43 88888.00 2015-03-26 12:28:51.625 085 12530.90 202.50 54679.43 88888.00 2015-03-26 12:28:51.750 085 12530.90 202.50 54679.43 88888.00 2015-03-26 12:28:51.875 085 12530.85 202.47 54679.43 88888.00 2015-03-26 12:28:52.000 085 12530.80 202.47 54679.40 88888.00 2015-03-26 12:28:52.125 085 12530.83 202.47 54679.40 88888.00 2015-03-26 12:28:52.250 085 12530.90 202.50 54679.45 88888.00 2015-03-26 12:28:52.375 085 12530.92 202.50 54679.45 88888.00 2015-03-26 12:28:52.500 085 12530.90 202.47 54679.45 88888.00 2015-03-26 12:28:52.625 085 12530.88 202.45 54679.40 88888.00 2015-03-26 12:28:52.750 085 12530.88 202.45 54679.38 88888.00 2015-03-26 12:28:52.875 085 12530.88 202.45 54679.40 88888.00 2015-03-26 12:28:53.000 085 12530.88 202.45 54679.40 88888.00 2015-03-26 12:28:53.125 085 12530.90 202.45 54679.43 88888.00 2015-03-26 12:28:53.250 085 12530.80 202.45 54679.43 88888.00 2015-03-26 12:28:53.375 085 12530.88 202.45 54679.40 88888.00 2015-03-26 12:28:53.500 085 12530.90 202.45 54679.43 88888.00 2015-03-26 12:28:53.625 085 12530.85 202.50 54679.45 88888.00 2015-03-26 12:28:53.750 085 12530.75 202.45 54679.43 88888.00 2015-03-26 12:28:53.875 085 12530.77 202.43 54679.43 88888.00 2015-03-26 12:28:54.000 085 12530.80 202.45 54679.40 88888.00 2015-03-26 12:28:54.125 085 12530.83 202.45 54679.40 88888.00 2015-03-26 12:28:54.250 085 12530.77 202.43 54679.38 88888.00 2015-03-26 12:28:54.375 085 12530.85 202.45 54679.40 88888.00 2015-03-26 12:28:54.500 085 12530.83 202.45 54679.43 88888.00 2015-03-26 12:28:54.625 085 12530.77 202.45 54679.43 88888.00 2015-03-26 12:28:54.750 085 12530.83 202.45 54679.43 88888.00 2015-03-26 12:28:54.875 085 12530.75 202.43 54679.43 88888.00 2015-03-26 12:28:55.000 085 12530.73 202.43 54679.45 88888.00 2015-03-26 12:28:55.125 085 12530.75 202.43 54679.45 88888.00 2015-03-26 12:28:55.250 085 12530.75 202.45 54679.45 88888.00 2015-03-26 12:28:55.375 085 12530.83 202.43 54679.45 88888.00 2015-03-26 12:28:55.500 085 12530.80 202.43 54679.50 88888.00 2015-03-26 12:28:55.625 085 12530.85 202.43 54679.50 88888.00 2015-03-26 12:28:55.750 085 12530.88 202.43 54679.50 88888.00 2015-03-26 12:28:55.875 085 12530.85 202.43 54679.47 88888.00 2015-03-26 12:28:56.000 085 12530.90 202.40 54679.43 88888.00 2015-03-26 12:28:56.125 085 12530.92 202.40 54679.43 88888.00 2015-03-26 12:28:56.250 085 12530.77 202.40 54679.47 88888.00 2015-03-26 12:28:56.375 085 12530.80 202.43 54679.47 88888.00 2015-03-26 12:28:56.500 085 12530.83 202.43 54679.47 88888.00 2015-03-26 12:28:56.625 085 12530.80 202.40 54679.45 88888.00 2015-03-26 12:28:56.750 085 12530.70 202.38 54679.45 88888.00 2015-03-26 12:28:56.875 085 12530.77 202.38 54679.43 88888.00 2015-03-26 12:28:57.000 085 12530.85 202.35 54679.45 88888.00 2015-03-26 12:28:57.125 085 12530.90 202.38 54679.47 88888.00 2015-03-26 12:28:57.250 085 12530.83 202.32 54679.50 88888.00 2015-03-26 12:28:57.375 085 12530.92 202.38 54679.47 88888.00 2015-03-26 12:28:57.500 085 12530.98 202.40 54679.50 88888.00 2015-03-26 12:28:57.625 085 12531.00 202.40 54679.47 88888.00 2015-03-26 12:28:57.750 085 12530.98 202.40 54679.45 88888.00 2015-03-26 12:28:57.875 085 12530.88 202.38 54679.45 88888.00 2015-03-26 12:28:58.000 085 12530.83 202.38 54679.45 88888.00 2015-03-26 12:28:58.125 085 12530.85 202.40 54679.43 88888.00 2015-03-26 12:28:58.250 085 12530.85 202.40 54679.45 88888.00 2015-03-26 12:28:58.375 085 12530.90 202.40 54679.47 88888.00 2015-03-26 12:28:58.500 085 12530.88 202.40 54679.50 88888.00 2015-03-26 12:28:58.625 085 12530.77 202.38 54679.53 88888.00 2015-03-26 12:28:58.750 085 12530.70 202.38 54679.50 88888.00 2015-03-26 12:28:58.875 085 12530.85 202.38 54679.47 88888.00 2015-03-26 12:28:59.000 085 12530.90 202.38 54679.47 88888.00 2015-03-26 12:28:59.125 085 12530.85 202.38 54679.50 88888.00 2015-03-26 12:28:59.250 085 12530.83 202.38 54679.47 88888.00 2015-03-26 12:28:59.375 085 12530.77 202.38 54679.45 88888.00 2015-03-26 12:28:59.500 085 12530.77 202.35 54679.45 88888.00 2015-03-26 12:28:59.625 085 12530.80 202.35 54679.47 88888.00 2015-03-26 12:28:59.750 085 12530.80 202.38 54679.47 88888.00 2015-03-26 12:28:59.875 085 12530.85 202.40 54679.47 88888.00 2015-03-26 12:29:00.000 085 12530.83 202.35 54679.47 88888.00 2015-03-26 12:29:00.125 085 12530.83 202.32 54679.47 88888.00 2015-03-26 12:29:00.250 085 12530.85 202.35 54679.47 88888.00 2015-03-26 12:29:00.375 085 12530.85 202.35 54679.45 88888.00 2015-03-26 12:29:00.500 085 12530.85 202.32 54679.45 88888.00 2015-03-26 12:29:00.625 085 12530.83 202.32 54679.47 88888.00 2015-03-26 12:29:00.750 085 12530.80 202.35 54679.50 88888.00 2015-03-26 12:29:00.875 085 12530.80 202.35 54679.53 88888.00 2015-03-26 12:29:01.000 085 12530.83 202.35 54679.47 88888.00 2015-03-26 12:29:01.125 085 12530.88 202.38 54679.47 88888.00 2015-03-26 12:29:01.250 085 12530.88 202.32 54679.47 88888.00 2015-03-26 12:29:01.375 085 12530.88 202.38 54679.47 88888.00 2015-03-26 12:29:01.500 085 12530.88 202.35 54679.45 88888.00 2015-03-26 12:29:01.625 085 12530.95 202.35 54679.47 88888.00 2015-03-26 12:29:01.750 085 12530.95 202.35 54679.45 88888.00 2015-03-26 12:29:01.875 085 12530.92 202.38 54679.45 88888.00 2015-03-26 12:29:02.000 085 12530.88 202.38 54679.45 88888.00 2015-03-26 12:29:02.125 085 12530.83 202.38 54679.45 88888.00 2015-03-26 12:29:02.250 085 12530.85 202.40 54679.47 88888.00 2015-03-26 12:29:02.375 085 12530.92 202.38 54679.50 88888.00 2015-03-26 12:29:02.500 085 12530.92 202.35 54679.53 88888.00 2015-03-26 12:29:02.625 085 12530.95 202.35 54679.50 88888.00 2015-03-26 12:29:02.750 085 12530.95 202.35 54679.47 88888.00 2015-03-26 12:29:02.875 085 12530.98 202.32 54679.50 88888.00 2015-03-26 12:29:03.000 085 12530.98 202.35 54679.53 88888.00 2015-03-26 12:29:03.125 085 12530.95 202.35 54679.53 88888.00 2015-03-26 12:29:03.250 085 12530.98 202.35 54679.50 88888.00 2015-03-26 12:29:03.375 085 12531.02 202.35 54679.47 88888.00 2015-03-26 12:29:03.500 085 12531.00 202.35 54679.47 88888.00 2015-03-26 12:29:03.625 085 12530.95 202.32 54679.50 88888.00 2015-03-26 12:29:03.750 085 12530.90 202.35 54679.47 88888.00 2015-03-26 12:29:03.875 085 12530.88 202.32 54679.50 88888.00 2015-03-26 12:29:04.000 085 12530.90 202.35 54679.47 88888.00 2015-03-26 12:29:04.125 085 12530.95 202.38 54679.50 88888.00 2015-03-26 12:29:04.250 085 12530.90 202.32 54679.50 88888.00 2015-03-26 12:29:04.375 085 12530.85 202.35 54679.53 88888.00 2015-03-26 12:29:04.500 085 12530.80 202.32 54679.53 88888.00 2015-03-26 12:29:04.625 085 12530.80 202.35 54679.50 88888.00 2015-03-26 12:29:04.750 085 12530.83 202.38 54679.50 88888.00 2015-03-26 12:29:04.875 085 12530.80 202.38 54679.50 88888.00 2015-03-26 12:29:05.000 085 12530.85 202.38 54679.53 88888.00 2015-03-26 12:29:05.125 085 12530.95 202.35 54679.53 88888.00 2015-03-26 12:29:05.250 085 12531.02 202.32 54679.50 88888.00 2015-03-26 12:29:05.375 085 12531.05 202.32 54679.53 88888.00 2015-03-26 12:29:05.500 085 12530.95 202.35 54679.53 88888.00 2015-03-26 12:29:05.625 085 12530.98 202.38 54679.50 88888.00 2015-03-26 12:29:05.750 085 12530.92 202.38 54679.53 88888.00 2015-03-26 12:29:05.875 085 12530.88 202.40 54679.53 88888.00 2015-03-26 12:29:06.000 085 12530.90 202.40 54679.53 88888.00 2015-03-26 12:29:06.125 085 12530.88 202.38 54679.50 88888.00 2015-03-26 12:29:06.250 085 12530.92 202.35 54679.50 88888.00 2015-03-26 12:29:06.375 085 12530.95 202.35 54679.50 88888.00 2015-03-26 12:29:06.500 085 12530.92 202.35 54679.50 88888.00 2015-03-26 12:29:06.625 085 12530.88 202.38 54679.50 88888.00 2015-03-26 12:29:06.750 085 12530.88 202.35 54679.53 88888.00 2015-03-26 12:29:06.875 085 12530.88 202.35 54679.55 88888.00 2015-03-26 12:29:07.000 085 12530.92 202.35 54679.55 88888.00 2015-03-26 12:29:07.125 085 12530.95 202.35 54679.50 88888.00 2015-03-26 12:29:07.250 085 12530.92 202.32 54679.47 88888.00 2015-03-26 12:29:07.375 085 12530.85 202.32 54679.50 88888.00 2015-03-26 12:29:07.500 085 12530.80 202.35 54679.53 88888.00 2015-03-26 12:29:07.625 085 12530.85 202.35 54679.53 88888.00 2015-03-26 12:29:07.750 085 12530.92 202.35 54679.55 88888.00 2015-03-26 12:29:07.875 085 12530.98 202.35 54679.55 88888.00 2015-03-26 12:29:08.000 085 12530.98 202.35 54679.55 88888.00 2015-03-26 12:29:08.125 085 12530.88 202.35 54679.53 88888.00 2015-03-26 12:29:08.250 085 12530.85 202.32 54679.55 88888.00 2015-03-26 12:29:08.375 085 12530.90 202.35 54679.55 88888.00 2015-03-26 12:29:08.500 085 12530.95 202.32 54679.53 88888.00 2015-03-26 12:29:08.625 085 12530.92 202.32 54679.47 88888.00 2015-03-26 12:29:08.750 085 12530.90 202.32 54679.47 88888.00 2015-03-26 12:29:08.875 085 12530.83 202.32 54679.53 88888.00 2015-03-26 12:29:09.000 085 12530.85 202.35 54679.53 88888.00 2015-03-26 12:29:09.125 085 12530.85 202.35 54679.53 88888.00 2015-03-26 12:29:09.250 085 12530.83 202.32 54679.55 88888.00 2015-03-26 12:29:09.375 085 12530.90 202.35 54679.53 88888.00 2015-03-26 12:29:09.500 085 12530.95 202.32 54679.55 88888.00 2015-03-26 12:29:09.625 085 12531.00 202.32 54679.53 88888.00 2015-03-26 12:29:09.750 085 12531.02 202.35 54679.55 88888.00 2015-03-26 12:29:09.875 085 12531.00 202.32 54679.55 88888.00 2015-03-26 12:29:10.000 085 12530.98 202.30 54679.53 88888.00 2015-03-26 12:29:10.125 085 12531.00 202.30 54679.55 88888.00 2015-03-26 12:29:10.250 085 12530.95 202.30 54679.55 88888.00 2015-03-26 12:29:10.375 085 12530.95 202.32 54679.53 88888.00 2015-03-26 12:29:10.500 085 12530.90 202.32 54679.53 88888.00 2015-03-26 12:29:10.625 085 12530.95 202.30 54679.50 88888.00 2015-03-26 12:29:10.750 085 12531.00 202.30 54679.50 88888.00 2015-03-26 12:29:10.875 085 12530.98 202.30 54679.53 88888.00 2015-03-26 12:29:11.000 085 12531.05 202.32 54679.53 88888.00 2015-03-26 12:29:11.125 085 12531.08 202.30 54679.53 88888.00 2015-03-26 12:29:11.250 085 12531.00 202.30 54679.53 88888.00 2015-03-26 12:29:11.375 085 12531.00 202.30 54679.53 88888.00 2015-03-26 12:29:11.500 085 12531.02 202.30 54679.55 88888.00 2015-03-26 12:29:11.625 085 12531.02 202.28 54679.55 88888.00 2015-03-26 12:29:11.750 085 12530.98 202.30 54679.53 88888.00 2015-03-26 12:29:11.875 085 12530.95 202.32 54679.50 88888.00 2015-03-26 12:29:12.000 085 12531.02 202.30 54679.53 88888.00 2015-03-26 12:29:12.125 085 12531.05 202.30 54679.53 88888.00 2015-03-26 12:29:12.250 085 12531.00 202.25 54679.53 88888.00 2015-03-26 12:29:12.375 085 12531.08 202.28 54679.50 88888.00 2015-03-26 12:29:12.500 085 12531.05 202.25 54679.50 88888.00 2015-03-26 12:29:12.625 085 12531.02 202.25 54679.53 88888.00 2015-03-26 12:29:12.750 085 12531.02 202.22 54679.55 88888.00 2015-03-26 12:29:12.875 085 12531.00 202.28 54679.55 88888.00 2015-03-26 12:29:13.000 085 12531.00 202.30 54679.55 88888.00 2015-03-26 12:29:13.125 085 12531.00 202.28 54679.55 88888.00 2015-03-26 12:29:13.250 085 12530.88 202.25 54679.53 88888.00 2015-03-26 12:29:13.375 085 12530.88 202.28 54679.57 88888.00 2015-03-26 12:29:13.500 085 12530.98 202.28 54679.57 88888.00 2015-03-26 12:29:13.625 085 12531.02 202.28 54679.53 88888.00 2015-03-26 12:29:13.750 085 12531.02 202.30 54679.55 88888.00 2015-03-26 12:29:13.875 085 12531.05 202.28 54679.55 88888.00 2015-03-26 12:29:14.000 085 12531.00 202.25 54679.55 88888.00 2015-03-26 12:29:14.125 085 12531.02 202.28 54679.55 88888.00 2015-03-26 12:29:14.250 085 12531.08 202.28 54679.55 88888.00 2015-03-26 12:29:14.375 085 12531.10 202.28 54679.57 88888.00 2015-03-26 12:29:14.500 085 12530.95 202.28 54679.53 88888.00 2015-03-26 12:29:14.625 085 12530.95 202.25 54679.53 88888.00 2015-03-26 12:29:14.750 085 12531.02 202.25 54679.50 88888.00 2015-03-26 12:29:14.875 085 12531.05 202.22 54679.50 88888.00 2015-03-26 12:29:15.000 085 12531.00 202.25 54679.50 88888.00 2015-03-26 12:29:15.125 085 12530.98 202.25 54679.53 88888.00 2015-03-26 12:29:15.250 085 12530.98 202.22 54679.53 88888.00 2015-03-26 12:29:15.375 085 12530.98 202.22 54679.53 88888.00 2015-03-26 12:29:15.500 085 12530.95 202.25 54679.53 88888.00 2015-03-26 12:29:15.625 085 12530.98 202.25 54679.50 88888.00 2015-03-26 12:29:15.750 085 12530.98 202.22 54679.50 88888.00 2015-03-26 12:29:15.875 085 12530.95 202.22 54679.50 88888.00 2015-03-26 12:29:16.000 085 12530.95 202.25 54679.53 88888.00 2015-03-26 12:29:16.125 085 12530.92 202.25 54679.55 88888.00 2015-03-26 12:29:16.250 085 12530.85 202.20 54679.55 88888.00 2015-03-26 12:29:16.375 085 12530.95 202.25 54679.55 88888.00 2015-03-26 12:29:16.500 085 12530.98 202.25 54679.55 88888.00 2015-03-26 12:29:16.625 085 12530.90 202.25 54679.53 88888.00 2015-03-26 12:29:16.750 085 12530.95 202.25 54679.53 88888.00 2015-03-26 12:29:16.875 085 12530.98 202.25 54679.53 88888.00 2015-03-26 12:29:17.000 085 12531.08 202.25 54679.50 88888.00 2015-03-26 12:29:17.125 085 12531.05 202.22 54679.55 88888.00 2015-03-26 12:29:17.250 085 12531.05 202.22 54679.50 88888.00 2015-03-26 12:29:17.375 085 12531.08 202.20 54679.50 88888.00 2015-03-26 12:29:17.500 085 12531.08 202.22 54679.53 88888.00 2015-03-26 12:29:17.625 085 12531.05 202.22 54679.53 88888.00 2015-03-26 12:29:17.750 085 12531.05 202.22 54679.55 88888.00 2015-03-26 12:29:17.875 085 12531.10 202.20 54679.55 88888.00 2015-03-26 12:29:18.000 085 12531.10 202.15 54679.53 88888.00 2015-03-26 12:29:18.125 085 12531.08 202.20 54679.55 88888.00 2015-03-26 12:29:18.250 085 12531.02 202.20 54679.57 88888.00 2015-03-26 12:29:18.375 085 12531.05 202.22 54679.57 88888.00 2015-03-26 12:29:18.500 085 12531.02 202.20 54679.57 88888.00 2015-03-26 12:29:18.625 085 12531.00 202.18 54679.53 88888.00 2015-03-26 12:29:18.750 085 12531.05 202.20 54679.53 88888.00 2015-03-26 12:29:18.875 085 12531.15 202.20 54679.55 88888.00 2015-03-26 12:29:19.000 085 12531.15 202.22 54679.53 88888.00 2015-03-26 12:29:19.125 085 12531.02 202.22 54679.55 88888.00 2015-03-26 12:29:19.250 085 12531.00 202.22 54679.55 88888.00 2015-03-26 12:29:19.375 085 12531.08 202.25 54679.55 88888.00 2015-03-26 12:29:19.500 085 12531.10 202.20 54679.55 88888.00 2015-03-26 12:29:19.625 085 12531.10 202.18 54679.55 88888.00 2015-03-26 12:29:19.750 085 12531.05 202.18 54679.53 88888.00 2015-03-26 12:29:19.875 085 12531.00 202.22 54679.55 88888.00 2015-03-26 12:29:20.000 085 12531.00 202.18 54679.53 88888.00 2015-03-26 12:29:20.125 085 12530.98 202.20 54679.55 88888.00 2015-03-26 12:29:20.250 085 12531.02 202.20 54679.55 88888.00 2015-03-26 12:29:20.375 085 12531.10 202.20 54679.55 88888.00 2015-03-26 12:29:20.500 085 12531.05 202.18 54679.55 88888.00 2015-03-26 12:29:20.625 085 12531.00 202.20 54679.57 88888.00 2015-03-26 12:29:20.750 085 12530.95 202.22 54679.57 88888.00 2015-03-26 12:29:20.875 085 12530.95 202.20 54679.57 88888.00 2015-03-26 12:29:21.000 085 12531.02 202.18 54679.53 88888.00 2015-03-26 12:29:21.125 085 12531.02 202.12 54679.53 88888.00 2015-03-26 12:29:21.250 085 12531.08 202.18 54679.53 88888.00 2015-03-26 12:29:21.375 085 12531.12 202.20 54679.55 88888.00 2015-03-26 12:29:21.500 085 12531.10 202.18 54679.55 88888.00 2015-03-26 12:29:21.625 085 12531.10 202.20 54679.55 88888.00 2015-03-26 12:29:21.750 085 12531.05 202.18 54679.53 88888.00 2015-03-26 12:29:21.875 085 12531.02 202.20 54679.55 88888.00 2015-03-26 12:29:22.000 085 12531.02 202.18 54679.53 88888.00 2015-03-26 12:29:22.125 085 12531.12 202.18 54679.57 88888.00 2015-03-26 12:29:22.250 085 12531.15 202.18 54679.57 88888.00 2015-03-26 12:29:22.375 085 12531.20 202.18 54679.57 88888.00 2015-03-26 12:29:22.500 085 12531.23 202.18 54679.55 88888.00 2015-03-26 12:29:22.625 085 12531.20 202.15 54679.55 88888.00 2015-03-26 12:29:22.750 085 12531.17 202.18 54679.55 88888.00 2015-03-26 12:29:22.875 085 12531.15 202.20 54679.55 88888.00 2015-03-26 12:29:23.000 085 12531.12 202.22 54679.57 88888.00 2015-03-26 12:29:23.125 085 12531.12 202.22 54679.55 88888.00 2015-03-26 12:29:23.250 085 12531.10 202.22 54679.60 88888.00 2015-03-26 12:29:23.375 085 12531.15 202.22 54679.57 88888.00 2015-03-26 12:29:23.500 085 12531.10 202.22 54679.57 88888.00 2015-03-26 12:29:23.625 085 12531.12 202.22 54679.57 88888.00 2015-03-26 12:29:23.750 085 12531.08 202.20 54679.55 88888.00 2015-03-26 12:29:23.875 085 12531.08 202.20 54679.53 88888.00 2015-03-26 12:29:24.000 085 12531.02 202.18 54679.55 88888.00 2015-03-26 12:29:24.125 085 12530.98 202.20 54679.55 88888.00 2015-03-26 12:29:24.250 085 12531.00 202.20 54679.57 88888.00 2015-03-26 12:29:24.375 085 12531.10 202.20 54679.55 88888.00 2015-03-26 12:29:24.500 085 12531.05 202.22 54679.55 88888.00 2015-03-26 12:29:24.625 085 12531.12 202.25 54679.57 88888.00 2015-03-26 12:29:24.750 085 12531.12 202.25 54679.57 88888.00 2015-03-26 12:29:24.875 085 12531.12 202.22 54679.57 88888.00 2015-03-26 12:29:25.000 085 12531.12 202.22 54679.55 88888.00 2015-03-26 12:29:25.125 085 12531.12 202.22 54679.57 88888.00 2015-03-26 12:29:25.250 085 12531.05 202.22 54679.57 88888.00 2015-03-26 12:29:25.375 085 12531.10 202.25 54679.55 88888.00 2015-03-26 12:29:25.500 085 12531.12 202.25 54679.55 88888.00 2015-03-26 12:29:25.625 085 12531.10 202.25 54679.55 88888.00 2015-03-26 12:29:25.750 085 12531.02 202.28 54679.55 88888.00 2015-03-26 12:29:25.875 085 12530.98 202.25 54679.53 88888.00 2015-03-26 12:29:26.000 085 12531.02 202.22 54679.47 88888.00 2015-03-26 12:29:26.125 085 12531.05 202.20 54679.53 88888.00 2015-03-26 12:29:26.250 085 12530.98 202.18 54679.57 88888.00 2015-03-26 12:29:26.375 085 12530.98 202.22 54679.55 88888.00 2015-03-26 12:29:26.500 085 12530.98 202.22 54679.57 88888.00 2015-03-26 12:29:26.625 085 12531.00 202.22 54679.57 88888.00 2015-03-26 12:29:26.750 085 12530.98 202.22 54679.60 88888.00 2015-03-26 12:29:26.875 085 12531.02 202.22 54679.57 88888.00 2015-03-26 12:29:27.000 085 12531.10 202.22 54679.57 88888.00 2015-03-26 12:29:27.125 085 12531.10 202.20 54679.57 88888.00 2015-03-26 12:29:27.250 085 12531.15 202.18 54679.57 88888.00 2015-03-26 12:29:27.375 085 12531.12 202.18 54679.57 88888.00 2015-03-26 12:29:27.500 085 12531.10 202.18 54679.55 88888.00 2015-03-26 12:29:27.625 085 12531.10 202.15 54679.55 88888.00 2015-03-26 12:29:27.750 085 12531.17 202.18 54679.57 88888.00 2015-03-26 12:29:27.875 085 12531.20 202.18 54679.60 88888.00 2015-03-26 12:29:28.000 085 12531.15 202.18 54679.57 88888.00 2015-03-26 12:29:28.125 085 12531.17 202.20 54679.60 88888.00 2015-03-26 12:29:28.250 085 12531.08 202.20 54679.60 88888.00 2015-03-26 12:29:28.375 085 12531.05 202.20 54679.60 88888.00 2015-03-26 12:29:28.500 085 12531.05 202.20 54679.57 88888.00 2015-03-26 12:29:28.625 085 12531.10 202.22 54679.57 88888.00 2015-03-26 12:29:28.750 085 12531.15 202.25 54679.60 88888.00 2015-03-26 12:29:28.875 085 12531.17 202.22 54679.62 88888.00 2015-03-26 12:29:29.000 085 12531.17 202.22 54679.60 88888.00 2015-03-26 12:29:29.125 085 12531.20 202.22 54679.60 88888.00 2015-03-26 12:29:29.250 085 12531.25 202.25 54679.60 88888.00 2015-03-26 12:29:29.375 085 12531.20 202.22 54679.60 88888.00 2015-03-26 12:29:29.500 085 12531.12 202.25 54679.57 88888.00 2015-03-26 12:29:29.625 085 12531.12 202.25 54679.60 88888.00 2015-03-26 12:29:29.750 085 12531.15 202.25 54679.60 88888.00 2015-03-26 12:29:29.875 085 12531.15 202.22 54679.60 88888.00 2015-03-26 12:29:30.000 085 12531.20 202.22 54679.62 88888.00 2015-03-26 12:29:30.125 085 12531.17 202.25 54679.65 88888.00 2015-03-26 12:29:30.250 085 12531.12 202.20 54679.60 88888.00 2015-03-26 12:29:30.375 085 12531.12 202.22 54679.57 88888.00 2015-03-26 12:29:30.500 085 12531.15 202.25 54679.57 88888.00 2015-03-26 12:29:30.625 085 12531.17 202.25 54679.57 88888.00 2015-03-26 12:29:30.750 085 12531.23 202.25 54679.60 88888.00 2015-03-26 12:29:30.875 085 12531.12 202.22 54679.55 88888.00 2015-03-26 12:29:31.000 085 12531.08 202.28 54679.55 88888.00 2015-03-26 12:29:31.125 085 12531.12 202.28 54679.60 88888.00 2015-03-26 12:29:31.250 085 12531.12 202.25 54679.60 88888.00 2015-03-26 12:29:31.375 085 12531.12 202.25 54679.60 88888.00 2015-03-26 12:29:31.500 085 12531.15 202.30 54679.60 88888.00 2015-03-26 12:29:31.625 085 12531.15 202.32 54679.60 88888.00 2015-03-26 12:29:31.750 085 12531.10 202.32 54679.60 88888.00 2015-03-26 12:29:31.875 085 12531.12 202.30 54679.60 88888.00 2015-03-26 12:29:32.000 085 12531.10 202.30 54679.60 88888.00 2015-03-26 12:29:32.125 085 12531.15 202.28 54679.60 88888.00 2015-03-26 12:29:32.250 085 12531.12 202.28 54679.62 88888.00 2015-03-26 12:29:32.375 085 12531.15 202.32 54679.65 88888.00 2015-03-26 12:29:32.500 085 12531.15 202.30 54679.65 88888.00 2015-03-26 12:29:32.625 085 12531.12 202.30 54679.62 88888.00 2015-03-26 12:29:32.750 085 12531.08 202.30 54679.65 88888.00 2015-03-26 12:29:32.875 085 12531.08 202.32 54679.65 88888.00 2015-03-26 12:29:33.000 085 12531.08 202.30 54679.65 88888.00 2015-03-26 12:29:33.125 085 12531.05 202.32 54679.68 88888.00 2015-03-26 12:29:33.250 085 12531.05 202.30 54679.65 88888.00 2015-03-26 12:29:33.375 085 12531.08 202.28 54679.62 88888.00 2015-03-26 12:29:33.500 085 12531.08 202.25 54679.60 88888.00 2015-03-26 12:29:33.625 085 12531.12 202.28 54679.62 88888.00 2015-03-26 12:29:33.750 085 12531.05 202.28 54679.60 88888.00 2015-03-26 12:29:33.875 085 12530.98 202.25 54679.60 88888.00 2015-03-26 12:29:34.000 085 12530.98 202.28 54679.60 88888.00 2015-03-26 12:29:34.125 085 12531.08 202.28 54679.62 88888.00 2015-03-26 12:29:34.250 085 12531.10 202.25 54679.68 88888.00 2015-03-26 12:29:34.375 085 12531.15 202.25 54679.62 88888.00 2015-03-26 12:29:34.500 085 12531.08 202.25 54679.62 88888.00 2015-03-26 12:29:34.625 085 12531.08 202.28 54679.62 88888.00 2015-03-26 12:29:34.750 085 12531.02 202.30 54679.65 88888.00 2015-03-26 12:29:34.875 085 12531.10 202.30 54679.62 88888.00 2015-03-26 12:29:35.000 085 12531.10 202.30 54679.62 88888.00 2015-03-26 12:29:35.125 085 12531.02 202.30 54679.62 88888.00 2015-03-26 12:29:35.250 085 12531.00 202.30 54679.65 88888.00 2015-03-26 12:29:35.375 085 12531.02 202.32 54679.65 88888.00 2015-03-26 12:29:35.500 085 12531.02 202.30 54679.65 88888.00 2015-03-26 12:29:35.625 085 12531.05 202.35 54679.65 88888.00 2015-03-26 12:29:35.750 085 12531.02 202.35 54679.65 88888.00 2015-03-26 12:29:35.875 085 12530.98 202.30 54679.65 88888.00 2015-03-26 12:29:36.000 085 12531.00 202.30 54679.65 88888.00 2015-03-26 12:29:36.125 085 12531.02 202.30 54679.62 88888.00 2015-03-26 12:29:36.250 085 12531.02 202.28 54679.62 88888.00 2015-03-26 12:29:36.375 085 12531.02 202.30 54679.65 88888.00 2015-03-26 12:29:36.500 085 12531.02 202.32 54679.65 88888.00 2015-03-26 12:29:36.625 085 12531.05 202.32 54679.65 88888.00 2015-03-26 12:29:36.750 085 12531.05 202.30 54679.62 88888.00 2015-03-26 12:29:36.875 085 12531.05 202.28 54679.62 88888.00 2015-03-26 12:29:37.000 085 12531.02 202.28 54679.62 88888.00 2015-03-26 12:29:37.125 085 12531.10 202.28 54679.62 88888.00 2015-03-26 12:29:37.250 085 12530.98 202.28 54679.65 88888.00 2015-03-26 12:29:37.375 085 12530.92 202.32 54679.68 88888.00 2015-03-26 12:29:37.500 085 12530.95 202.32 54679.62 88888.00 2015-03-26 12:29:37.625 085 12530.98 202.30 54679.62 88888.00 2015-03-26 12:29:37.750 085 12530.92 202.28 54679.62 88888.00 2015-03-26 12:29:37.875 085 12530.88 202.28 54679.65 88888.00 2015-03-26 12:29:38.000 085 12530.90 202.30 54679.65 88888.00 2015-03-26 12:29:38.125 085 12530.92 202.30 54679.65 88888.00 2015-03-26 12:29:38.250 085 12530.95 202.30 54679.65 88888.00 2015-03-26 12:29:38.375 085 12530.92 202.30 54679.65 88888.00 2015-03-26 12:29:38.500 085 12530.92 202.30 54679.65 88888.00 2015-03-26 12:29:38.625 085 12530.98 202.32 54679.65 88888.00 2015-03-26 12:29:38.750 085 12530.98 202.32 54679.65 88888.00 2015-03-26 12:29:38.875 085 12530.95 202.32 54679.62 88888.00 2015-03-26 12:29:39.000 085 12530.95 202.32 54679.62 88888.00 2015-03-26 12:29:39.125 085 12530.92 202.32 54679.65 88888.00 2015-03-26 12:29:39.250 085 12530.98 202.32 54679.68 88888.00 2015-03-26 12:29:39.375 085 12531.02 202.32 54679.68 88888.00 2015-03-26 12:29:39.500 085 12531.05 202.32 54679.65 88888.00 2015-03-26 12:29:39.625 085 12531.08 202.35 54679.65 88888.00 2015-03-26 12:29:39.750 085 12531.02 202.32 54679.65 88888.00 2015-03-26 12:29:39.875 085 12530.98 202.35 54679.65 88888.00 2015-03-26 12:29:40.000 085 12530.98 202.32 54679.65 88888.00 2015-03-26 12:29:40.125 085 12531.05 202.30 54679.65 88888.00 2015-03-26 12:29:40.250 085 12531.02 202.32 54679.62 88888.00 2015-03-26 12:29:40.375 085 12531.15 202.32 54679.62 88888.00 2015-03-26 12:29:40.500 085 12531.15 202.32 54679.65 88888.00 2015-03-26 12:29:40.625 085 12531.08 202.30 54679.68 88888.00 2015-03-26 12:29:40.750 085 12531.05 202.30 54679.65 88888.00 2015-03-26 12:29:40.875 085 12531.08 202.30 54679.65 88888.00 2015-03-26 12:29:41.000 085 12531.08 202.30 54679.65 88888.00 2015-03-26 12:29:41.125 085 12531.05 202.25 54679.65 88888.00 2015-03-26 12:29:41.250 085 12530.95 202.25 54679.65 88888.00 2015-03-26 12:29:41.375 085 12530.92 202.30 54679.68 88888.00 2015-03-26 12:29:41.500 085 12530.88 202.25 54679.65 88888.00 2015-03-26 12:29:41.625 085 12530.92 202.28 54679.65 88888.00 2015-03-26 12:29:41.750 085 12531.08 202.30 54679.68 88888.00 2015-03-26 12:29:41.875 085 12531.05 202.30 54679.65 88888.00 2015-03-26 12:29:42.000 085 12531.05 202.32 54679.65 88888.00 2015-03-26 12:29:42.125 085 12531.05 202.30 54679.65 88888.00 2015-03-26 12:29:42.250 085 12530.98 202.30 54679.65 88888.00 2015-03-26 12:29:42.375 085 12530.98 202.28 54679.62 88888.00 2015-03-26 12:29:42.500 085 12531.00 202.28 54679.68 88888.00 2015-03-26 12:29:42.625 085 12531.00 202.28 54679.65 88888.00 2015-03-26 12:29:42.750 085 12530.90 202.30 54679.65 88888.00 2015-03-26 12:29:42.875 085 12530.98 202.30 54679.65 88888.00 2015-03-26 12:29:43.000 085 12531.02 202.28 54679.68 88888.00 2015-03-26 12:29:43.125 085 12531.02 202.28 54679.68 88888.00 2015-03-26 12:29:43.250 085 12531.02 202.30 54679.68 88888.00 2015-03-26 12:29:43.375 085 12531.10 202.30 54679.68 88888.00 2015-03-26 12:29:43.500 085 12531.05 202.30 54679.65 88888.00 2015-03-26 12:29:43.625 085 12530.95 202.30 54679.65 88888.00 2015-03-26 12:29:43.750 085 12530.92 202.30 54679.65 88888.00 2015-03-26 12:29:43.875 085 12530.90 202.32 54679.68 88888.00 2015-03-26 12:29:44.000 085 12530.95 202.32 54679.62 88888.00 2015-03-26 12:29:44.125 085 12530.95 202.32 54679.65 88888.00 2015-03-26 12:29:44.250 085 12530.92 202.32 54679.68 88888.00 2015-03-26 12:29:44.375 085 12530.98 202.32 54679.68 88888.00 2015-03-26 12:29:44.500 085 12531.00 202.32 54679.68 88888.00 2015-03-26 12:29:44.625 085 12531.00 202.30 54679.68 88888.00 2015-03-26 12:29:44.750 085 12530.98 202.32 54679.68 88888.00 2015-03-26 12:29:44.875 085 12530.98 202.32 54679.70 88888.00 2015-03-26 12:29:45.000 085 12531.02 202.32 54679.68 88888.00 2015-03-26 12:29:45.125 085 12531.02 202.30 54679.68 88888.00 2015-03-26 12:29:45.250 085 12531.02 202.30 54679.72 88888.00 2015-03-26 12:29:45.375 085 12531.00 202.30 54679.68 88888.00 2015-03-26 12:29:45.500 085 12530.98 202.30 54679.65 88888.00 2015-03-26 12:29:45.625 085 12530.95 202.30 54679.65 88888.00 2015-03-26 12:29:45.750 085 12531.02 202.30 54679.68 88888.00 2015-03-26 12:29:45.875 085 12531.08 202.32 54679.68 88888.00 2015-03-26 12:29:46.000 085 12531.08 202.32 54679.68 88888.00 2015-03-26 12:29:46.125 085 12531.05 202.30 54679.68 88888.00 2015-03-26 12:29:46.250 085 12531.02 202.30 54679.68 88888.00 2015-03-26 12:29:46.375 085 12531.05 202.32 54679.70 88888.00 2015-03-26 12:29:46.500 085 12531.10 202.35 54679.68 88888.00 2015-03-26 12:29:46.625 085 12531.08 202.38 54679.72 88888.00 2015-03-26 12:29:46.750 085 12531.02 202.35 54679.70 88888.00 2015-03-26 12:29:46.875 085 12530.95 202.32 54679.70 88888.00 2015-03-26 12:29:47.000 085 12531.00 202.32 54679.70 88888.00 2015-03-26 12:29:47.125 085 12531.00 202.35 54679.70 88888.00 2015-03-26 12:29:47.250 085 12531.05 202.32 54679.70 88888.00 2015-03-26 12:29:47.375 085 12531.10 202.35 54679.70 88888.00 2015-03-26 12:29:47.500 085 12531.08 202.32 54679.70 88888.00 2015-03-26 12:29:47.625 085 12531.05 202.35 54679.72 88888.00 2015-03-26 12:29:47.750 085 12531.12 202.32 54679.70 88888.00 2015-03-26 12:29:47.875 085 12531.12 202.38 54679.72 88888.00 2015-03-26 12:29:48.000 085 12531.08 202.35 54679.68 88888.00 2015-03-26 12:29:48.125 085 12530.92 202.35 54679.70 88888.00 2015-03-26 12:29:48.250 085 12530.95 202.32 54679.68 88888.00 2015-03-26 12:29:48.375 085 12531.05 202.35 54679.70 88888.00 2015-03-26 12:29:48.500 085 12531.10 202.35 54679.68 88888.00 2015-03-26 12:29:48.625 085 12531.12 202.38 54679.65 88888.00 2015-03-26 12:29:48.750 085 12531.08 202.35 54679.70 88888.00 2015-03-26 12:29:48.875 085 12531.12 202.32 54679.68 88888.00 2015-03-26 12:29:49.000 085 12531.12 202.35 54679.68 88888.00 2015-03-26 12:29:49.125 085 12531.08 202.38 54679.68 88888.00 2015-03-26 12:29:49.250 085 12530.95 202.38 54679.72 88888.00 2015-03-26 12:29:49.375 085 12530.92 202.38 54679.70 88888.00 2015-03-26 12:29:49.500 085 12530.92 202.32 54679.68 88888.00 2015-03-26 12:29:49.625 085 12530.98 202.35 54679.68 88888.00 2015-03-26 12:29:49.750 085 12530.98 202.35 54679.70 88888.00 2015-03-26 12:29:49.875 085 12530.92 202.35 54679.72 88888.00 2015-03-26 12:29:50.000 085 12530.98 202.35 54679.72 88888.00 2015-03-26 12:29:50.125 085 12531.02 202.38 54679.70 88888.00 2015-03-26 12:29:50.250 085 12531.02 202.38 54679.72 88888.00 2015-03-26 12:29:50.375 085 12531.02 202.35 54679.70 88888.00 2015-03-26 12:29:50.500 085 12530.98 202.35 54679.70 88888.00 2015-03-26 12:29:50.625 085 12530.95 202.38 54679.72 88888.00 2015-03-26 12:29:50.750 085 12530.95 202.38 54679.75 88888.00 2015-03-26 12:29:50.875 085 12530.88 202.35 54679.72 88888.00 2015-03-26 12:29:51.000 085 12530.90 202.32 54679.70 88888.00 2015-03-26 12:29:51.125 085 12530.95 202.35 54679.72 88888.00 2015-03-26 12:29:51.250 085 12530.92 202.35 54679.75 88888.00 2015-03-26 12:29:51.375 085 12530.92 202.38 54679.72 88888.00 2015-03-26 12:29:51.500 085 12530.92 202.35 54679.72 88888.00 2015-03-26 12:29:51.625 085 12530.92 202.35 54679.72 88888.00 2015-03-26 12:29:51.750 085 12530.92 202.35 54679.75 88888.00 2015-03-26 12:29:51.875 085 12530.90 202.38 54679.72 88888.00 2015-03-26 12:29:52.000 085 12530.92 202.40 54679.75 88888.00 2015-03-26 12:29:52.125 085 12530.98 202.40 54679.75 88888.00 2015-03-26 12:29:52.250 085 12530.92 202.38 54679.78 88888.00 2015-03-26 12:29:52.375 085 12530.98 202.40 54679.75 88888.00 2015-03-26 12:29:52.500 085 12530.92 202.43 54679.75 88888.00 2015-03-26 12:29:52.625 085 12530.95 202.40 54679.75 88888.00 2015-03-26 12:29:52.750 085 12530.88 202.38 54679.72 88888.00 2015-03-26 12:29:52.875 085 12530.90 202.40 54679.75 88888.00 2015-03-26 12:29:53.000 085 12530.95 202.40 54679.72 88888.00 2015-03-26 12:29:53.125 085 12530.95 202.40 54679.72 88888.00 2015-03-26 12:29:53.250 085 12530.88 202.38 54679.75 88888.00 2015-03-26 12:29:53.375 085 12530.88 202.38 54679.70 88888.00 2015-03-26 12:29:53.500 085 12530.90 202.40 54679.72 88888.00 2015-03-26 12:29:53.625 085 12530.90 202.43 54679.72 88888.00 2015-03-26 12:29:53.750 085 12530.90 202.43 54679.70 88888.00 2015-03-26 12:29:53.875 085 12530.92 202.40 54679.70 88888.00 2015-03-26 12:29:54.000 085 12530.85 202.38 54679.65 88888.00 2015-03-26 12:29:54.125 085 12530.83 202.40 54679.70 88888.00 2015-03-26 12:29:54.250 085 12530.85 202.40 54679.72 88888.00 2015-03-26 12:29:54.375 085 12530.88 202.43 54679.75 88888.00 2015-03-26 12:29:54.500 085 12530.90 202.43 54679.70 88888.00 2015-03-26 12:29:54.625 085 12530.83 202.40 54679.72 88888.00 2015-03-26 12:29:54.750 085 12530.77 202.43 54679.72 88888.00 2015-03-26 12:29:54.875 085 12530.83 202.43 54679.72 88888.00 2015-03-26 12:29:55.000 085 12530.90 202.40 54679.72 88888.00 2015-03-26 12:29:55.125 085 12530.90 202.40 54679.70 88888.00 2015-03-26 12:29:55.250 085 12530.83 202.38 54679.72 88888.00 2015-03-26 12:29:55.375 085 12530.80 202.38 54679.68 88888.00 2015-03-26 12:29:55.500 085 12530.85 202.40 54679.72 88888.00 2015-03-26 12:29:55.625 085 12530.88 202.43 54679.72 88888.00 2015-03-26 12:29:55.750 085 12530.92 202.40 54679.72 88888.00 2015-03-26 12:29:55.875 085 12530.90 202.40 54679.72 88888.00 2015-03-26 12:29:56.000 085 12530.80 202.40 54679.68 88888.00 2015-03-26 12:29:56.125 085 12530.85 202.40 54679.70 88888.00 2015-03-26 12:29:56.250 085 12530.88 202.40 54679.70 88888.00 2015-03-26 12:29:56.375 085 12531.02 202.43 54679.70 88888.00 2015-03-26 12:29:56.500 085 12531.02 202.43 54679.70 88888.00 2015-03-26 12:29:56.625 085 12530.98 202.43 54679.70 88888.00 2015-03-26 12:29:56.750 085 12530.95 202.43 54679.70 88888.00 2015-03-26 12:29:56.875 085 12530.90 202.40 54679.70 88888.00 2015-03-26 12:29:57.000 085 12530.98 202.40 54679.70 88888.00 2015-03-26 12:29:57.125 085 12531.00 202.40 54679.72 88888.00 2015-03-26 12:29:57.250 085 12530.92 202.40 54679.72 88888.00 2015-03-26 12:29:57.375 085 12530.98 202.45 54679.70 88888.00 2015-03-26 12:29:57.500 085 12531.02 202.45 54679.72 88888.00 2015-03-26 12:29:57.625 085 12531.00 202.43 54679.70 88888.00 2015-03-26 12:29:57.750 085 12531.00 202.45 54679.68 88888.00 2015-03-26 12:29:57.875 085 12531.02 202.45 54679.70 88888.00 2015-03-26 12:29:58.000 085 12530.98 202.47 54679.72 88888.00 2015-03-26 12:29:58.125 085 12530.95 202.45 54679.70 88888.00 2015-03-26 12:29:58.250 085 12530.95 202.43 54679.68 88888.00 2015-03-26 12:29:58.375 085 12530.95 202.43 54679.70 88888.00 2015-03-26 12:29:58.500 085 12530.88 202.40 54679.72 88888.00 2015-03-26 12:29:58.625 085 12530.85 202.43 54679.75 88888.00 2015-03-26 12:29:58.750 085 12530.88 202.43 54679.72 88888.00 2015-03-26 12:29:58.875 085 12530.85 202.43 54679.70 88888.00 2015-03-26 12:29:59.000 085 12530.85 202.45 54679.70 88888.00 2015-03-26 12:29:59.125 085 12530.92 202.43 54679.70 88888.00 2015-03-26 12:29:59.250 085 12530.88 202.38 54679.68 88888.00 2015-03-26 12:29:59.375 085 12530.88 202.40 54679.72 88888.00 2015-03-26 12:29:59.500 085 12530.83 202.40 54679.72 88888.00 2015-03-26 12:29:59.625 085 12530.85 202.43 54679.72 88888.00 2015-03-26 12:29:59.750 085 12530.88 202.45 54679.68 88888.00 2015-03-26 12:29:59.875 085 12530.88 202.45 54679.72 88888.00 2015-03-26 12:30:00.000 085 12530.90 202.43 54679.70 88888.00 2015-03-26 12:30:00.125 085 12530.95 202.40 54679.70 88888.00 2015-03-26 12:30:00.250 085 12530.90 202.43 54679.72 88888.00 2015-03-26 12:30:00.375 085 12530.85 202.43 54679.70 88888.00 2015-03-26 12:30:00.500 085 12530.88 202.43 54679.72 88888.00 2015-03-26 12:30:00.625 085 12530.90 202.38 54679.70 88888.00 2015-03-26 12:30:00.750 085 12530.85 202.38 54679.70 88888.00 2015-03-26 12:30:00.875 085 12530.80 202.38 54679.70 88888.00 2015-03-26 12:30:01.000 085 12530.90 202.38 54679.70 88888.00 2015-03-26 12:30:01.125 085 12530.88 202.40 54679.72 88888.00 2015-03-26 12:30:01.250 085 12530.90 202.40 54679.72 88888.00 2015-03-26 12:30:01.375 085 12530.95 202.43 54679.70 88888.00 2015-03-26 12:30:01.500 085 12530.90 202.40 54679.72 88888.00 2015-03-26 12:30:01.625 085 12530.92 202.38 54679.72 88888.00 2015-03-26 12:30:01.750 085 12530.98 202.40 54679.72 88888.00 2015-03-26 12:30:01.875 085 12530.98 202.40 54679.72 88888.00 2015-03-26 12:30:02.000 085 12531.02 202.40 54679.68 88888.00 2015-03-26 12:30:02.125 085 12531.00 202.43 54679.70 88888.00 2015-03-26 12:30:02.250 085 12530.88 202.43 54679.75 88888.00 2015-03-26 12:30:02.375 085 12530.88 202.45 54679.78 88888.00 2015-03-26 12:30:02.500 085 12530.85 202.43 54679.75 88888.00 2015-03-26 12:30:02.625 085 12530.88 202.43 54679.72 88888.00 2015-03-26 12:30:02.750 085 12530.88 202.43 54679.70 88888.00 2015-03-26 12:30:02.875 085 12530.95 202.40 54679.72 88888.00 2015-03-26 12:30:03.000 085 12530.92 202.40 54679.72 88888.00 2015-03-26 12:30:03.125 085 12530.92 202.40 54679.70 88888.00 2015-03-26 12:30:03.250 085 12530.95 202.40 54679.72 88888.00 2015-03-26 12:30:03.375 085 12531.00 202.43 54679.75 88888.00 2015-03-26 12:30:03.500 085 12530.92 202.40 54679.72 88888.00 2015-03-26 12:30:03.625 085 12530.92 202.38 54679.70 88888.00 2015-03-26 12:30:03.750 085 12530.95 202.40 54679.70 88888.00 2015-03-26 12:30:03.875 085 12531.05 202.43 54679.68 88888.00 2015-03-26 12:30:04.000 085 12531.10 202.43 54679.70 88888.00 2015-03-26 12:30:04.125 085 12531.02 202.40 54679.70 88888.00 2015-03-26 12:30:04.250 085 12531.00 202.38 54679.70 88888.00 2015-03-26 12:30:04.375 085 12531.10 202.40 54679.72 88888.00 2015-03-26 12:30:04.500 085 12531.15 202.40 54679.70 88888.00 2015-03-26 12:30:04.625 085 12531.10 202.40 54679.70 88888.00 2015-03-26 12:30:04.750 085 12531.10 202.38 54679.70 88888.00 2015-03-26 12:30:04.875 085 12531.10 202.40 54679.72 88888.00 2015-03-26 12:30:05.000 085 12531.12 202.43 54679.72 88888.00 2015-03-26 12:30:05.125 085 12531.12 202.43 54679.72 88888.00 2015-03-26 12:30:05.250 085 12531.05 202.35 54679.70 88888.00 2015-03-26 12:30:05.375 085 12531.08 202.40 54679.75 88888.00 2015-03-26 12:30:05.500 085 12531.10 202.40 54679.72 88888.00 2015-03-26 12:30:05.625 085 12531.10 202.40 54679.72 88888.00 2015-03-26 12:30:05.750 085 12531.02 202.40 54679.72 88888.00 2015-03-26 12:30:05.875 085 12530.98 202.43 54679.72 88888.00 2015-03-26 12:30:06.000 085 12531.02 202.43 54679.75 88888.00 2015-03-26 12:30:06.125 085 12531.00 202.43 54679.75 88888.00 2015-03-26 12:30:06.250 085 12530.95 202.35 54679.72 88888.00 2015-03-26 12:30:06.375 085 12530.98 202.35 54679.75 88888.00 2015-03-26 12:30:06.500 085 12531.02 202.38 54679.78 88888.00 2015-03-26 12:30:06.625 085 12531.00 202.35 54679.75 88888.00 2015-03-26 12:30:06.750 085 12530.98 202.32 54679.75 88888.00 2015-03-26 12:30:06.875 085 12530.92 202.32 54679.72 88888.00 2015-03-26 12:30:07.000 085 12530.92 202.35 54679.75 88888.00 2015-03-26 12:30:07.125 085 12530.95 202.35 54679.75 88888.00 2015-03-26 12:30:07.250 085 12530.90 202.35 54679.75 88888.00 2015-03-26 12:30:07.375 085 12530.88 202.35 54679.75 88888.00 2015-03-26 12:30:07.500 085 12530.85 202.35 54679.75 88888.00 2015-03-26 12:30:07.625 085 12530.88 202.35 54679.78 88888.00 2015-03-26 12:30:07.750 085 12530.88 202.35 54679.78 88888.00 2015-03-26 12:30:07.875 085 12530.85 202.32 54679.75 88888.00 2015-03-26 12:30:08.000 085 12530.92 202.30 54679.72 88888.00 2015-03-26 12:30:08.125 085 12530.90 202.30 54679.72 88888.00 2015-03-26 12:30:08.250 085 12530.88 202.32 54679.75 88888.00 2015-03-26 12:30:08.375 085 12530.90 202.32 54679.75 88888.00 2015-03-26 12:30:08.500 085 12530.90 202.32 54679.75 88888.00 2015-03-26 12:30:08.625 085 12530.90 202.35 54679.75 88888.00 2015-03-26 12:30:08.750 085 12530.95 202.35 54679.75 88888.00 2015-03-26 12:30:08.875 085 12530.95 202.35 54679.75 88888.00 2015-03-26 12:30:09.000 085 12530.98 202.35 54679.72 88888.00 2015-03-26 12:30:09.125 085 12530.95 202.35 54679.72 88888.00 2015-03-26 12:30:09.250 085 12530.98 202.35 54679.78 88888.00 2015-03-26 12:30:09.375 085 12530.98 202.32 54679.75 88888.00 2015-03-26 12:30:09.500 085 12530.92 202.32 54679.75 88888.00 2015-03-26 12:30:09.625 085 12530.95 202.32 54679.75 88888.00 2015-03-26 12:30:09.750 085 12530.98 202.35 54679.70 88888.00 2015-03-26 12:30:09.875 085 12530.95 202.35 54679.75 88888.00 2015-03-26 12:30:10.000 085 12530.90 202.35 54679.75 88888.00 2015-03-26 12:30:10.125 085 12530.95 202.32 54679.75 88888.00 2015-03-26 12:30:10.250 085 12530.98 202.32 54679.70 88888.00 2015-03-26 12:30:10.375 085 12530.95 202.35 54679.70 88888.00 2015-03-26 12:30:10.500 085 12530.92 202.35 54679.75 88888.00 2015-03-26 12:30:10.625 085 12531.00 202.35 54679.75 88888.00 2015-03-26 12:30:10.750 085 12531.05 202.32 54679.75 88888.00 2015-03-26 12:30:10.875 085 12531.00 202.35 54679.75 88888.00 2015-03-26 12:30:11.000 085 12530.98 202.35 54679.78 88888.00 2015-03-26 12:30:11.125 085 12530.95 202.32 54679.75 88888.00 2015-03-26 12:30:11.250 085 12530.90 202.30 54679.75 88888.00 2015-03-26 12:30:11.375 085 12530.95 202.32 54679.75 88888.00 2015-03-26 12:30:11.500 085 12531.00 202.35 54679.75 88888.00 2015-03-26 12:30:11.625 085 12531.02 202.32 54679.72 88888.00 2015-03-26 12:30:11.750 085 12530.98 202.30 54679.72 88888.00 2015-03-26 12:30:11.875 085 12530.90 202.32 54679.75 88888.00 2015-03-26 12:30:12.000 085 12530.80 202.30 54679.72 88888.00 2015-03-26 12:30:12.125 085 12530.80 202.30 54679.78 88888.00 2015-03-26 12:30:12.250 085 12530.85 202.32 54679.78 88888.00 2015-03-26 12:30:12.375 085 12530.90 202.30 54679.75 88888.00 2015-03-26 12:30:12.500 085 12530.90 202.28 54679.78 88888.00 2015-03-26 12:30:12.625 085 12530.90 202.30 54679.78 88888.00 2015-03-26 12:30:12.750 085 12530.90 202.30 54679.78 88888.00 2015-03-26 12:30:12.875 085 12530.85 202.28 54679.78 88888.00 2015-03-26 12:30:13.000 085 12530.83 202.30 54679.80 88888.00 2015-03-26 12:30:13.125 085 12530.88 202.28 54679.78 88888.00 2015-03-26 12:30:13.250 085 12530.88 202.28 54679.75 88888.00 2015-03-26 12:30:13.375 085 12530.88 202.28 54679.75 88888.00 2015-03-26 12:30:13.500 085 12530.85 202.28 54679.75 88888.00 2015-03-26 12:30:13.625 085 12530.90 202.25 54679.75 88888.00 2015-03-26 12:30:13.750 085 12530.90 202.28 54679.78 88888.00 2015-03-26 12:30:13.875 085 12530.92 202.28 54679.78 88888.00 2015-03-26 12:30:14.000 085 12530.92 202.25 54679.75 88888.00 2015-03-26 12:30:14.125 085 12530.90 202.22 54679.78 88888.00 2015-03-26 12:30:14.250 085 12530.85 202.25 54679.80 88888.00 2015-03-26 12:30:14.375 085 12530.92 202.30 54679.85 88888.00 2015-03-26 12:30:14.500 085 12530.85 202.30 54679.82 88888.00 2015-03-26 12:30:14.625 085 12530.83 202.28 54679.82 88888.00 2015-03-26 12:30:14.750 085 12530.90 202.28 54679.80 88888.00 2015-03-26 12:30:14.875 085 12530.90 202.28 54679.82 88888.00 2015-03-26 12:30:15.000 085 12530.90 202.28 54679.82 88888.00 2015-03-26 12:30:15.125 085 12530.77 202.28 54679.80 88888.00 2015-03-26 12:30:15.250 085 12530.73 202.28 54679.78 88888.00 2015-03-26 12:30:15.375 085 12530.77 202.25 54679.78 88888.00 2015-03-26 12:30:15.500 085 12530.83 202.25 54679.75 88888.00 2015-03-26 12:30:15.625 085 12530.80 202.25 54679.80 88888.00 2015-03-26 12:30:15.750 085 12530.85 202.22 54679.75 88888.00 2015-03-26 12:30:15.875 085 12530.88 202.25 54679.80 88888.00 2015-03-26 12:30:16.000 085 12530.83 202.28 54679.80 88888.00 2015-03-26 12:30:16.125 085 12530.75 202.30 54679.82 88888.00 2015-03-26 12:30:16.250 085 12530.73 202.28 54679.80 88888.00 2015-03-26 12:30:16.375 085 12530.80 202.30 54679.80 88888.00 2015-03-26 12:30:16.500 085 12530.77 202.25 54679.80 88888.00 2015-03-26 12:30:16.625 085 12530.80 202.25 54679.78 88888.00 2015-03-26 12:30:16.750 085 12530.80 202.25 54679.82 88888.00 2015-03-26 12:30:16.875 085 12530.83 202.22 54679.80 88888.00 2015-03-26 12:30:17.000 085 12530.83 202.28 54679.82 88888.00 2015-03-26 12:30:17.125 085 12530.85 202.25 54679.82 88888.00 2015-03-26 12:30:17.250 085 12530.85 202.25 54679.82 88888.00 2015-03-26 12:30:17.375 085 12530.95 202.28 54679.82 88888.00 2015-03-26 12:30:17.500 085 12530.98 202.28 54679.82 88888.00 2015-03-26 12:30:17.625 085 12530.90 202.32 54679.85 88888.00 2015-03-26 12:30:17.750 085 12530.88 202.30 54679.82 88888.00 2015-03-26 12:30:17.875 085 12530.80 202.25 54679.82 88888.00 2015-03-26 12:30:18.000 085 12530.80 202.25 54679.78 88888.00 2015-03-26 12:30:18.125 085 12530.85 202.28 54679.80 88888.00 2015-03-26 12:30:18.250 085 12530.83 202.28 54679.82 88888.00 2015-03-26 12:30:18.375 085 12530.80 202.28 54679.85 88888.00 2015-03-26 12:30:18.500 085 12530.75 202.28 54679.82 88888.00 2015-03-26 12:30:18.625 085 12530.77 202.25 54679.82 88888.00 2015-03-26 12:30:18.750 085 12530.77 202.25 54679.80 88888.00 2015-03-26 12:30:18.875 085 12530.77 202.25 54679.80 88888.00 2015-03-26 12:30:19.000 085 12530.75 202.28 54679.82 88888.00 2015-03-26 12:30:19.125 085 12530.70 202.25 54679.82 88888.00 2015-03-26 12:30:19.250 085 12530.70 202.25 54679.85 88888.00 2015-03-26 12:30:19.375 085 12530.73 202.28 54679.82 88888.00 2015-03-26 12:30:19.500 085 12530.75 202.25 54679.85 88888.00 2015-03-26 12:30:19.625 085 12530.75 202.25 54679.85 88888.00 2015-03-26 12:30:19.750 085 12530.75 202.25 54679.85 88888.00 2015-03-26 12:30:19.875 085 12530.77 202.28 54679.85 88888.00 2015-03-26 12:30:20.000 085 12530.83 202.28 54679.82 88888.00 2015-03-26 12:30:20.125 085 12530.83 202.28 54679.85 88888.00 2015-03-26 12:30:20.250 085 12530.75 202.25 54679.85 88888.00 2015-03-26 12:30:20.375 085 12530.80 202.28 54679.85 88888.00 2015-03-26 12:30:20.500 085 12530.77 202.25 54679.82 88888.00 2015-03-26 12:30:20.625 085 12530.77 202.25 54679.82 88888.00 2015-03-26 12:30:20.750 085 12530.77 202.28 54679.82 88888.00 2015-03-26 12:30:20.875 085 12530.77 202.28 54679.85 88888.00 2015-03-26 12:30:21.000 085 12530.85 202.28 54679.85 88888.00 2015-03-26 12:30:21.125 085 12530.77 202.28 54679.85 88888.00 2015-03-26 12:30:21.250 085 12530.73 202.25 54679.82 88888.00 2015-03-26 12:30:21.375 085 12530.75 202.22 54679.82 88888.00 2015-03-26 12:30:21.500 085 12530.77 202.22 54679.82 88888.00 2015-03-26 12:30:21.625 085 12530.83 202.25 54679.82 88888.00 2015-03-26 12:30:21.750 085 12530.83 202.25 54679.82 88888.00 2015-03-26 12:30:21.875 085 12530.88 202.25 54679.85 88888.00 2015-03-26 12:30:22.000 085 12530.88 202.25 54679.85 88888.00 2015-03-26 12:30:22.125 085 12530.77 202.22 54679.85 88888.00 2015-03-26 12:30:22.250 085 12530.73 202.22 54679.85 88888.00 2015-03-26 12:30:22.375 085 12530.77 202.22 54679.82 88888.00 2015-03-26 12:30:22.500 085 12530.83 202.20 54679.80 88888.00 2015-03-26 12:30:22.625 085 12530.80 202.22 54679.85 88888.00 2015-03-26 12:30:22.750 085 12530.73 202.22 54679.85 88888.00 2015-03-26 12:30:22.875 085 12530.65 202.22 54679.85 88888.00 2015-03-26 12:30:23.000 085 12530.62 202.22 54679.82 88888.00 2015-03-26 12:30:23.125 085 12530.65 202.25 54679.85 88888.00 2015-03-26 12:30:23.250 085 12530.65 202.22 54679.88 88888.00 2015-03-26 12:30:23.375 085 12530.73 202.22 54679.88 88888.00 2015-03-26 12:30:23.500 085 12530.77 202.22 54679.88 88888.00 2015-03-26 12:30:23.625 085 12530.80 202.22 54679.85 88888.00 2015-03-26 12:30:23.750 085 12530.75 202.20 54679.85 88888.00 2015-03-26 12:30:23.875 085 12530.75 202.20 54679.88 88888.00 2015-03-26 12:30:24.000 085 12530.73 202.20 54679.88 88888.00 2015-03-26 12:30:24.125 085 12530.75 202.18 54679.88 88888.00 2015-03-26 12:30:24.250 085 12530.70 202.18 54679.88 88888.00 2015-03-26 12:30:24.375 085 12530.77 202.15 54679.85 88888.00 2015-03-26 12:30:24.500 085 12530.80 202.20 54679.82 88888.00 2015-03-26 12:30:24.625 085 12530.73 202.22 54679.85 88888.00 2015-03-26 12:30:24.750 085 12530.65 202.22 54679.85 88888.00 2015-03-26 12:30:24.875 085 12530.62 202.22 54679.82 88888.00 2015-03-26 12:30:25.000 085 12530.65 202.20 54679.82 88888.00 2015-03-26 12:30:25.125 085 12530.70 202.20 54679.82 88888.00 2015-03-26 12:30:25.250 085 12530.62 202.15 54679.85 88888.00 2015-03-26 12:30:25.375 085 12530.62 202.15 54679.85 88888.00 2015-03-26 12:30:25.500 085 12530.65 202.20 54679.88 88888.00 2015-03-26 12:30:25.625 085 12530.70 202.20 54679.88 88888.00 2015-03-26 12:30:25.750 085 12530.67 202.18 54679.88 88888.00 2015-03-26 12:30:25.875 085 12530.70 202.20 54679.85 88888.00 2015-03-26 12:30:26.000 085 12530.77 202.18 54679.85 88888.00 2015-03-26 12:30:26.125 085 12530.83 202.18 54679.82 88888.00 2015-03-26 12:30:26.250 085 12530.75 202.12 54679.85 88888.00 2015-03-26 12:30:26.375 085 12530.77 202.18 54679.82 88888.00 2015-03-26 12:30:26.500 085 12530.75 202.15 54679.85 88888.00 2015-03-26 12:30:26.625 085 12530.65 202.20 54679.82 88888.00 2015-03-26 12:30:26.750 085 12530.67 202.22 54679.85 88888.00 2015-03-26 12:30:26.875 085 12530.67 202.20 54679.88 88888.00 2015-03-26 12:30:27.000 085 12530.73 202.15 54679.88 88888.00 2015-03-26 12:30:27.125 085 12530.73 202.18 54679.90 88888.00 2015-03-26 12:30:27.250 085 12530.70 202.18 54679.82 88888.00 2015-03-26 12:30:27.375 085 12530.67 202.18 54679.82 88888.00 2015-03-26 12:30:27.500 085 12530.60 202.15 54679.82 88888.00 2015-03-26 12:30:27.625 085 12530.60 202.15 54679.85 88888.00 2015-03-26 12:30:27.750 085 12530.62 202.15 54679.85 88888.00 2015-03-26 12:30:27.875 085 12530.58 202.18 54679.85 88888.00 2015-03-26 12:30:28.000 085 12530.55 202.15 54679.82 88888.00 2015-03-26 12:30:28.125 085 12530.58 202.18 54679.85 88888.00 2015-03-26 12:30:28.250 085 12530.60 202.15 54679.85 88888.00 2015-03-26 12:30:28.375 085 12530.58 202.15 54679.82 88888.00 2015-03-26 12:30:28.500 085 12530.55 202.18 54679.82 88888.00 2015-03-26 12:30:28.625 085 12530.50 202.18 54679.85 88888.00 2015-03-26 12:30:28.750 085 12530.45 202.18 54679.85 88888.00 2015-03-26 12:30:28.875 085 12530.52 202.15 54679.88 88888.00 2015-03-26 12:30:29.000 085 12530.60 202.18 54679.82 88888.00 2015-03-26 12:30:29.125 085 12530.60 202.18 54679.85 88888.00 2015-03-26 12:30:29.250 085 12530.62 202.12 54679.85 88888.00 2015-03-26 12:30:29.375 085 12530.60 202.15 54679.88 88888.00 2015-03-26 12:30:29.500 085 12530.52 202.18 54679.90 88888.00 2015-03-26 12:30:29.625 085 12530.52 202.18 54679.90 88888.00 2015-03-26 12:30:29.750 085 12530.58 202.12 54679.88 88888.00 2015-03-26 12:30:29.875 085 12530.58 202.15 54679.85 88888.00 2015-03-26 12:30:30.000 085 12530.52 202.15 54679.85 88888.00 2015-03-26 12:30:30.125 085 12530.52 202.15 54679.85 88888.00 2015-03-26 12:30:30.250 085 12530.48 202.10 54679.88 88888.00 2015-03-26 12:30:30.375 085 12530.48 202.15 54679.88 88888.00 2015-03-26 12:30:30.500 085 12530.48 202.15 54679.85 88888.00 2015-03-26 12:30:30.625 085 12530.52 202.18 54679.85 88888.00 2015-03-26 12:30:30.750 085 12530.52 202.18 54679.88 88888.00 2015-03-26 12:30:30.875 085 12530.55 202.15 54679.88 88888.00 2015-03-26 12:30:31.000 085 12530.58 202.15 54679.85 88888.00 2015-03-26 12:30:31.125 085 12530.65 202.20 54679.85 88888.00 2015-03-26 12:30:31.250 085 12530.60 202.20 54679.88 88888.00 2015-03-26 12:30:31.375 085 12530.58 202.18 54679.88 88888.00 2015-03-26 12:30:31.500 085 12530.58 202.15 54679.88 88888.00 2015-03-26 12:30:31.625 085 12530.60 202.18 54679.88 88888.00 2015-03-26 12:30:31.750 085 12530.58 202.15 54679.90 88888.00 2015-03-26 12:30:31.875 085 12530.52 202.15 54679.90 88888.00 2015-03-26 12:30:32.000 085 12530.58 202.15 54679.88 88888.00 2015-03-26 12:30:32.125 085 12530.60 202.15 54679.85 88888.00 2015-03-26 12:30:32.250 085 12530.60 202.07 54679.88 88888.00 2015-03-26 12:30:32.375 085 12530.62 202.12 54679.90 88888.00 2015-03-26 12:30:32.500 085 12530.60 202.15 54679.90 88888.00 2015-03-26 12:30:32.625 085 12530.55 202.12 54679.88 88888.00 2015-03-26 12:30:32.750 085 12530.48 202.10 54679.88 88888.00 2015-03-26 12:30:32.875 085 12530.50 202.07 54679.88 88888.00 2015-03-26 12:30:33.000 085 12530.52 202.12 54679.85 88888.00 2015-03-26 12:30:33.125 085 12530.55 202.15 54679.90 88888.00 2015-03-26 12:30:33.250 085 12530.48 202.12 54679.90 88888.00 2015-03-26 12:30:33.375 085 12530.48 202.12 54679.88 88888.00 2015-03-26 12:30:33.500 085 12530.52 202.15 54679.88 88888.00 2015-03-26 12:30:33.625 085 12530.58 202.12 54679.88 88888.00 2015-03-26 12:30:33.750 085 12530.60 202.12 54679.88 88888.00 2015-03-26 12:30:33.875 085 12530.58 202.15 54679.88 88888.00 2015-03-26 12:30:34.000 085 12530.45 202.10 54679.85 88888.00 2015-03-26 12:30:34.125 085 12530.50 202.07 54679.88 88888.00 2015-03-26 12:30:34.250 085 12530.58 202.07 54679.90 88888.00 2015-03-26 12:30:34.375 085 12530.60 202.10 54679.90 88888.00 2015-03-26 12:30:34.500 085 12530.52 202.10 54679.93 88888.00 2015-03-26 12:30:34.625 085 12530.50 202.10 54679.90 88888.00 2015-03-26 12:30:34.750 085 12530.48 202.12 54679.93 88888.00 2015-03-26 12:30:34.875 085 12530.48 202.10 54679.93 88888.00 2015-03-26 12:30:35.000 085 12530.42 202.07 54679.90 88888.00 2015-03-26 12:30:35.125 085 12530.42 202.10 54679.93 88888.00 2015-03-26 12:30:35.250 085 12530.45 202.12 54679.93 88888.00 2015-03-26 12:30:35.375 085 12530.52 202.10 54679.93 88888.00 2015-03-26 12:30:35.500 085 12530.48 202.10 54679.90 88888.00 2015-03-26 12:30:35.625 085 12530.42 202.05 54679.90 88888.00 2015-03-26 12:30:35.750 085 12530.40 202.03 54679.90 88888.00 2015-03-26 12:30:35.875 085 12530.38 202.07 54679.88 88888.00 2015-03-26 12:30:36.000 085 12530.42 202.10 54679.85 88888.00 2015-03-26 12:30:36.125 085 12530.48 202.12 54679.93 88888.00 2015-03-26 12:30:36.250 085 12530.50 202.07 54679.93 88888.00 2015-03-26 12:30:36.375 085 12530.50 202.07 54679.95 88888.00 2015-03-26 12:30:36.500 085 12530.48 202.12 54679.95 88888.00 2015-03-26 12:30:36.625 085 12530.45 202.12 54679.95 88888.00 2015-03-26 12:30:36.750 085 12530.52 202.12 54679.93 88888.00 2015-03-26 12:30:36.875 085 12530.50 202.12 54679.90 88888.00 2015-03-26 12:30:37.000 085 12530.48 202.10 54679.90 88888.00 2015-03-26 12:30:37.125 085 12530.50 202.07 54679.93 88888.00 2015-03-26 12:30:37.250 085 12530.42 202.10 54679.93 88888.00 2015-03-26 12:30:37.375 085 12530.42 202.10 54679.90 88888.00 2015-03-26 12:30:37.500 085 12530.48 202.07 54679.88 88888.00 2015-03-26 12:30:37.625 085 12530.42 202.07 54679.85 88888.00 2015-03-26 12:30:37.750 085 12530.42 202.10 54679.90 88888.00 2015-03-26 12:30:37.875 085 12530.45 202.10 54679.90 88888.00 2015-03-26 12:30:38.000 085 12530.50 202.10 54679.90 88888.00 2015-03-26 12:30:38.125 085 12530.45 202.07 54679.90 88888.00 2015-03-26 12:30:38.250 085 12530.40 202.07 54679.95 88888.00 2015-03-26 12:30:38.375 085 12530.55 202.10 54679.95 88888.00 2015-03-26 12:30:38.500 085 12530.52 202.10 54679.95 88888.00 2015-03-26 12:30:38.625 085 12530.48 202.10 54679.90 88888.00 2015-03-26 12:30:38.750 085 12530.48 202.12 54679.93 88888.00 2015-03-26 12:30:38.875 085 12530.50 202.12 54679.90 88888.00 2015-03-26 12:30:39.000 085 12530.50 202.12 54679.90 88888.00 2015-03-26 12:30:39.125 085 12530.48 202.12 54679.93 88888.00 2015-03-26 12:30:39.250 085 12530.45 202.12 54679.93 88888.00 2015-03-26 12:30:39.375 085 12530.45 202.12 54679.90 88888.00 2015-03-26 12:30:39.500 085 12530.42 202.10 54679.93 88888.00 2015-03-26 12:30:39.625 085 12530.48 202.10 54679.93 88888.00 2015-03-26 12:30:39.750 085 12530.48 202.10 54679.90 88888.00 2015-03-26 12:30:39.875 085 12530.45 202.15 54679.93 88888.00 2015-03-26 12:30:40.000 085 12530.45 202.15 54679.95 88888.00 2015-03-26 12:30:40.125 085 12530.48 202.10 54679.93 88888.00 2015-03-26 12:30:40.250 085 12530.38 202.07 54679.93 88888.00 2015-03-26 12:30:40.375 085 12530.42 202.12 54679.93 88888.00 2015-03-26 12:30:40.500 085 12530.45 202.12 54679.93 88888.00 2015-03-26 12:30:40.625 085 12530.48 202.12 54679.95 88888.00 2015-03-26 12:30:40.750 085 12530.48 202.15 54679.95 88888.00 2015-03-26 12:30:40.875 085 12530.42 202.18 54679.95 88888.00 2015-03-26 12:30:41.000 085 12530.40 202.15 54679.95 88888.00 2015-03-26 12:30:41.125 085 12530.42 202.12 54679.97 88888.00 2015-03-26 12:30:41.250 085 12530.40 202.12 54679.95 88888.00 2015-03-26 12:30:41.375 085 12530.38 202.18 54679.95 88888.00 2015-03-26 12:30:41.500 085 12530.33 202.20 54679.95 88888.00 2015-03-26 12:30:41.625 085 12530.38 202.18 54679.93 88888.00 2015-03-26 12:30:41.750 085 12530.42 202.12 54679.93 88888.00 2015-03-26 12:30:41.875 085 12530.40 202.12 54679.90 88888.00 2015-03-26 12:30:42.000 085 12530.38 202.15 54679.93 88888.00 2015-03-26 12:30:42.125 085 12530.40 202.12 54679.95 88888.00 2015-03-26 12:30:42.250 085 12530.35 202.15 54679.95 88888.00 2015-03-26 12:30:42.375 085 12530.38 202.12 54679.93 88888.00 2015-03-26 12:30:42.500 085 12530.38 202.12 54679.95 88888.00 2015-03-26 12:30:42.625 085 12530.38 202.15 54679.95 88888.00 2015-03-26 12:30:42.750 085 12530.40 202.18 54679.95 88888.00 2015-03-26 12:30:42.875 085 12530.38 202.15 54679.93 88888.00 2015-03-26 12:30:43.000 085 12530.35 202.12 54679.95 88888.00 2015-03-26 12:30:43.125 085 12530.38 202.10 54680.00 88888.00 2015-03-26 12:30:43.250 085 12530.45 202.12 54680.00 88888.00 2015-03-26 12:30:43.375 085 12530.48 202.15 54679.95 88888.00 2015-03-26 12:30:43.500 085 12530.40 202.18 54679.93 88888.00 2015-03-26 12:30:43.625 085 12530.35 202.15 54679.95 88888.00 2015-03-26 12:30:43.750 085 12530.35 202.12 54679.95 88888.00 2015-03-26 12:30:43.875 085 12530.40 202.18 54679.97 88888.00 2015-03-26 12:30:44.000 085 12530.50 202.18 54679.93 88888.00 2015-03-26 12:30:44.125 085 12530.48 202.15 54679.93 88888.00 2015-03-26 12:30:44.250 085 12530.45 202.12 54679.97 88888.00 2015-03-26 12:30:44.375 085 12530.45 202.15 54679.97 88888.00 2015-03-26 12:30:44.500 085 12530.48 202.18 54679.97 88888.00 2015-03-26 12:30:44.625 085 12530.45 202.18 54679.95 88888.00 2015-03-26 12:30:44.750 085 12530.40 202.22 54679.95 88888.00 2015-03-26 12:30:44.875 085 12530.30 202.20 54679.95 88888.00 2015-03-26 12:30:45.000 085 12530.27 202.15 54679.93 88888.00 2015-03-26 12:30:45.125 085 12530.27 202.15 54679.93 88888.00 2015-03-26 12:30:45.250 085 12530.25 202.15 54679.93 88888.00 2015-03-26 12:30:45.375 085 12530.38 202.18 54679.93 88888.00 2015-03-26 12:30:45.500 085 12530.42 202.18 54679.95 88888.00 2015-03-26 12:30:45.625 085 12530.40 202.18 54679.95 88888.00 2015-03-26 12:30:45.750 085 12530.40 202.20 54679.97 88888.00 2015-03-26 12:30:45.875 085 12530.42 202.20 54679.97 88888.00 2015-03-26 12:30:46.000 085 12530.38 202.20 54679.97 88888.00 2015-03-26 12:30:46.125 085 12530.35 202.18 54679.97 88888.00 2015-03-26 12:30:46.250 085 12530.30 202.20 54679.95 88888.00 2015-03-26 12:30:46.375 085 12530.38 202.22 54679.95 88888.00 2015-03-26 12:30:46.500 085 12530.38 202.25 54679.93 88888.00 2015-03-26 12:30:46.625 085 12530.35 202.22 54679.95 88888.00 2015-03-26 12:30:46.750 085 12530.27 202.18 54679.95 88888.00 2015-03-26 12:30:46.875 085 12530.20 202.18 54679.95 88888.00 2015-03-26 12:30:47.000 085 12530.23 202.18 54679.95 88888.00 2015-03-26 12:30:47.125 085 12530.25 202.20 54679.95 88888.00 2015-03-26 12:30:47.250 085 12530.23 202.18 54679.95 88888.00 2015-03-26 12:30:47.375 085 12530.25 202.22 54679.95 88888.00 2015-03-26 12:30:47.500 085 12530.25 202.22 54679.95 88888.00 2015-03-26 12:30:47.625 085 12530.27 202.22 54679.97 88888.00 2015-03-26 12:30:47.750 085 12530.33 202.22 54679.97 88888.00 2015-03-26 12:30:47.875 085 12530.38 202.25 54679.97 88888.00 2015-03-26 12:30:48.000 085 12530.40 202.25 54679.93 88888.00 2015-03-26 12:30:48.125 085 12530.38 202.25 54679.95 88888.00 2015-03-26 12:30:48.250 085 12530.30 202.22 54679.93 88888.00 2015-03-26 12:30:48.375 085 12530.33 202.25 54679.95 88888.00 2015-03-26 12:30:48.500 085 12530.33 202.25 54679.90 88888.00 2015-03-26 12:30:48.625 085 12530.38 202.25 54679.93 88888.00 2015-03-26 12:30:48.750 085 12530.42 202.25 54679.93 88888.00 2015-03-26 12:30:48.875 085 12530.40 202.25 54679.95 88888.00 2015-03-26 12:30:49.000 085 12530.35 202.25 54679.90 88888.00 2015-03-26 12:30:49.125 085 12530.27 202.22 54679.95 88888.00 2015-03-26 12:30:49.250 085 12530.17 202.20 54679.97 88888.00 2015-03-26 12:30:49.375 085 12530.27 202.20 54679.97 88888.00 2015-03-26 12:30:49.500 085 12530.35 202.25 54679.95 88888.00 2015-03-26 12:30:49.625 085 12530.38 202.25 54679.95 88888.00 2015-03-26 12:30:49.750 085 12530.30 202.22 54679.97 88888.00 2015-03-26 12:30:49.875 085 12530.25 202.20 54679.95 88888.00 2015-03-26 12:30:50.000 085 12530.30 202.18 54679.90 88888.00 2015-03-26 12:30:50.125 085 12530.35 202.20 54679.93 88888.00 2015-03-26 12:30:50.250 085 12530.27 202.20 54679.95 88888.00 2015-03-26 12:30:50.375 085 12530.30 202.22 54679.95 88888.00 2015-03-26 12:30:50.500 085 12530.33 202.25 54679.95 88888.00 2015-03-26 12:30:50.625 085 12530.35 202.25 54679.95 88888.00 2015-03-26 12:30:50.750 085 12530.38 202.22 54679.95 88888.00 2015-03-26 12:30:50.875 085 12530.38 202.25 54679.95 88888.00 2015-03-26 12:30:51.000 085 12530.35 202.25 54679.90 88888.00 2015-03-26 12:30:51.125 085 12530.40 202.28 54679.93 88888.00 2015-03-26 12:30:51.250 085 12530.35 202.22 54679.90 88888.00 2015-03-26 12:30:51.375 085 12530.38 202.25 54679.90 88888.00 2015-03-26 12:30:51.500 085 12530.38 202.25 54679.93 88888.00 2015-03-26 12:30:51.625 085 12530.42 202.25 54679.93 88888.00 2015-03-26 12:30:51.750 085 12530.35 202.20 54679.93 88888.00 2015-03-26 12:30:51.875 085 12530.33 202.22 54679.93 88888.00 2015-03-26 12:30:52.000 085 12530.33 202.25 54679.93 88888.00 2015-03-26 12:30:52.125 085 12530.33 202.28 54679.93 88888.00 2015-03-26 12:30:52.250 085 12530.35 202.30 54679.93 88888.00 2015-03-26 12:30:52.375 085 12530.33 202.30 54679.93 88888.00 2015-03-26 12:30:52.500 085 12530.35 202.30 54679.95 88888.00 2015-03-26 12:30:52.625 085 12530.38 202.30 54679.90 88888.00 2015-03-26 12:30:52.750 085 12530.35 202.28 54679.93 88888.00 2015-03-26 12:30:52.875 085 12530.35 202.25 54679.93 88888.00 2015-03-26 12:30:53.000 085 12530.40 202.25 54679.90 88888.00 2015-03-26 12:30:53.125 085 12530.40 202.28 54679.90 88888.00 2015-03-26 12:30:53.250 085 12530.38 202.28 54679.93 88888.00 2015-03-26 12:30:53.375 085 12530.40 202.30 54679.97 88888.00 2015-03-26 12:30:53.500 085 12530.33 202.28 54679.95 88888.00 2015-03-26 12:30:53.625 085 12530.35 202.28 54679.90 88888.00 2015-03-26 12:30:53.750 085 12530.40 202.30 54679.88 88888.00 2015-03-26 12:30:53.875 085 12530.40 202.30 54679.88 88888.00 2015-03-26 12:30:54.000 085 12530.42 202.30 54679.85 88888.00 2015-03-26 12:30:54.125 085 12530.45 202.30 54679.90 88888.00 2015-03-26 12:30:54.250 085 12530.38 202.30 54679.90 88888.00 2015-03-26 12:30:54.375 085 12530.38 202.30 54679.88 88888.00 2015-03-26 12:30:54.500 085 12530.42 202.25 54679.90 88888.00 2015-03-26 12:30:54.625 085 12530.48 202.25 54679.93 88888.00 2015-03-26 12:30:54.750 085 12530.42 202.25 54679.93 88888.00 2015-03-26 12:30:54.875 085 12530.42 202.28 54679.93 88888.00 2015-03-26 12:30:55.000 085 12530.42 202.22 54679.90 88888.00 2015-03-26 12:30:55.125 085 12530.42 202.25 54679.90 88888.00 2015-03-26 12:30:55.250 085 12530.45 202.25 54679.90 88888.00 2015-03-26 12:30:55.375 085 12530.45 202.25 54679.90 88888.00 2015-03-26 12:30:55.500 085 12530.42 202.28 54679.90 88888.00 2015-03-26 12:30:55.625 085 12530.45 202.28 54679.90 88888.00 2015-03-26 12:30:55.750 085 12530.40 202.25 54679.93 88888.00 2015-03-26 12:30:55.875 085 12530.38 202.25 54679.93 88888.00 2015-03-26 12:30:56.000 085 12530.38 202.25 54679.93 88888.00 2015-03-26 12:30:56.125 085 12530.38 202.25 54679.90 88888.00 2015-03-26 12:30:56.250 085 12530.38 202.22 54679.90 88888.00 2015-03-26 12:30:56.375 085 12530.45 202.28 54679.88 88888.00 2015-03-26 12:30:56.500 085 12530.45 202.28 54679.88 88888.00 2015-03-26 12:30:56.625 085 12530.42 202.28 54679.90 88888.00 2015-03-26 12:30:56.750 085 12530.40 202.25 54679.90 88888.00 2015-03-26 12:30:56.875 085 12530.40 202.28 54679.88 88888.00 2015-03-26 12:30:57.000 085 12530.40 202.28 54679.85 88888.00 2015-03-26 12:30:57.125 085 12530.40 202.25 54679.88 88888.00 2015-03-26 12:30:57.250 085 12530.40 202.22 54679.88 88888.00 2015-03-26 12:30:57.375 085 12530.38 202.28 54679.90 88888.00 2015-03-26 12:30:57.500 085 12530.35 202.28 54679.90 88888.00 2015-03-26 12:30:57.625 085 12530.42 202.30 54679.90 88888.00 2015-03-26 12:30:57.750 085 12530.40 202.30 54679.88 88888.00 2015-03-26 12:30:57.875 085 12530.45 202.28 54679.88 88888.00 2015-03-26 12:30:58.000 085 12530.48 202.25 54679.88 88888.00 2015-03-26 12:30:58.125 085 12530.50 202.28 54679.93 88888.00 2015-03-26 12:30:58.250 085 12530.50 202.25 54679.90 88888.00 2015-03-26 12:30:58.375 085 12530.52 202.28 54679.90 88888.00 2015-03-26 12:30:58.500 085 12530.48 202.28 54679.88 88888.00 2015-03-26 12:30:58.625 085 12530.50 202.28 54679.85 88888.00 2015-03-26 12:30:58.750 085 12530.52 202.30 54679.88 88888.00 2015-03-26 12:30:58.875 085 12530.55 202.28 54679.85 88888.00 2015-03-26 12:30:59.000 085 12530.58 202.25 54679.85 88888.00 2015-03-26 12:30:59.125 085 12530.60 202.25 54679.85 88888.00 2015-03-26 12:30:59.250 085 12530.58 202.25 54679.85 88888.00 2015-03-26 12:30:59.375 085 12530.52 202.22 54679.85 88888.00 2015-03-26 12:30:59.500 085 12530.50 202.22 54679.85 88888.00 2015-03-26 12:30:59.625 085 12530.58 202.25 54679.88 88888.00 2015-03-26 12:30:59.750 085 12530.58 202.28 54679.90 88888.00 2015-03-26 12:30:59.875 085 12530.48 202.22 54679.90 88888.00 2015-03-26 12:31:00.000 085 12530.42 202.20 54679.88 88888.00 2015-03-26 12:31:00.125 085 12530.42 202.22 54679.90 88888.00 2015-03-26 12:31:00.250 085 12530.48 202.25 54679.88 88888.00 2015-03-26 12:31:00.375 085 12530.48 202.25 54679.85 88888.00 2015-03-26 12:31:00.500 085 12530.42 202.22 54679.88 88888.00 2015-03-26 12:31:00.625 085 12530.40 202.25 54679.88 88888.00 2015-03-26 12:31:00.750 085 12530.52 202.25 54679.90 88888.00 2015-03-26 12:31:00.875 085 12530.58 202.25 54679.90 88888.00 2015-03-26 12:31:01.000 085 12530.52 202.25 54679.88 88888.00 2015-03-26 12:31:01.125 085 12530.48 202.22 54679.88 88888.00 2015-03-26 12:31:01.250 085 12530.48 202.22 54679.88 88888.00 2015-03-26 12:31:01.375 085 12530.55 202.25 54679.88 88888.00 2015-03-26 12:31:01.500 085 12530.55 202.25 54679.88 88888.00 2015-03-26 12:31:01.625 085 12530.52 202.22 54679.85 88888.00 2015-03-26 12:31:01.750 085 12530.50 202.22 54679.88 88888.00 2015-03-26 12:31:01.875 085 12530.52 202.22 54679.90 88888.00 2015-03-26 12:31:02.000 085 12530.50 202.25 54679.88 88888.00 2015-03-26 12:31:02.125 085 12530.50 202.22 54679.90 88888.00 2015-03-26 12:31:02.250 085 12530.52 202.20 54679.90 88888.00 2015-03-26 12:31:02.375 085 12530.62 202.20 54679.90 88888.00 2015-03-26 12:31:02.500 085 12530.67 202.20 54679.90 88888.00 2015-03-26 12:31:02.625 085 12530.60 202.20 54679.88 88888.00 2015-03-26 12:31:02.750 085 12530.60 202.20 54679.88 88888.00 2015-03-26 12:31:02.875 085 12530.62 202.18 54679.88 88888.00 2015-03-26 12:31:03.000 085 12530.60 202.18 54679.85 88888.00 2015-03-26 12:31:03.125 085 12530.55 202.20 54679.85 88888.00 2015-03-26 12:31:03.250 085 12530.52 202.15 54679.82 88888.00 2015-03-26 12:31:03.375 085 12530.60 202.20 54679.85 88888.00 2015-03-26 12:31:03.500 085 12530.70 202.20 54679.88 88888.00 2015-03-26 12:31:03.625 085 12530.65 202.20 54679.88 88888.00 2015-03-26 12:31:03.750 085 12530.67 202.18 54679.88 88888.00 2015-03-26 12:31:03.875 085 12530.67 202.20 54679.85 88888.00 2015-03-26 12:31:04.000 085 12530.60 202.22 54679.85 88888.00 2015-03-26 12:31:04.125 085 12530.65 202.20 54679.85 88888.00 2015-03-26 12:31:04.250 085 12530.65 202.20 54679.88 88888.00 2015-03-26 12:31:04.375 085 12530.62 202.22 54679.82 88888.00 2015-03-26 12:31:04.500 085 12530.62 202.22 54679.88 88888.00 2015-03-26 12:31:04.625 085 12530.67 202.22 54679.85 88888.00 2015-03-26 12:31:04.750 085 12530.62 202.22 54679.88 88888.00 2015-03-26 12:31:04.875 085 12530.58 202.22 54679.88 88888.00 2015-03-26 12:31:05.000 085 12530.58 202.20 54679.88 88888.00 2015-03-26 12:31:05.125 085 12530.58 202.18 54679.88 88888.00 2015-03-26 12:31:05.250 085 12530.55 202.15 54679.88 88888.00 2015-03-26 12:31:05.375 085 12530.60 202.22 54679.88 88888.00 2015-03-26 12:31:05.500 085 12530.62 202.20 54679.90 88888.00 2015-03-26 12:31:05.625 085 12530.70 202.22 54679.85 88888.00 2015-03-26 12:31:05.750 085 12530.67 202.22 54679.85 88888.00 2015-03-26 12:31:05.875 085 12530.67 202.25 54679.85 88888.00 2015-03-26 12:31:06.000 085 12530.67 202.25 54679.82 88888.00 2015-03-26 12:31:06.125 085 12530.73 202.22 54679.85 88888.00 2015-03-26 12:31:06.250 085 12530.70 202.20 54679.82 88888.00 2015-03-26 12:31:06.375 085 12530.60 202.20 54679.82 88888.00 2015-03-26 12:31:06.500 085 12530.55 202.20 54679.85 88888.00 2015-03-26 12:31:06.625 085 12530.58 202.20 54679.85 88888.00 2015-03-26 12:31:06.750 085 12530.65 202.20 54679.85 88888.00 2015-03-26 12:31:06.875 085 12530.73 202.20 54679.88 88888.00 2015-03-26 12:31:07.000 085 12530.73 202.20 54679.88 88888.00 2015-03-26 12:31:07.125 085 12530.80 202.20 54679.85 88888.00 2015-03-26 12:31:07.250 085 12530.77 202.18 54679.90 88888.00 2015-03-26 12:31:07.375 085 12530.75 202.20 54679.88 88888.00 2015-03-26 12:31:07.500 085 12530.67 202.18 54679.90 88888.00 2015-03-26 12:31:07.625 085 12530.65 202.18 54679.88 88888.00 2015-03-26 12:31:07.750 085 12530.67 202.20 54679.85 88888.00 2015-03-26 12:31:07.875 085 12530.65 202.18 54679.82 88888.00 2015-03-26 12:31:08.000 085 12530.62 202.15 54679.82 88888.00 2015-03-26 12:31:08.125 085 12530.67 202.18 54679.88 88888.00 2015-03-26 12:31:08.250 085 12530.67 202.22 54679.90 88888.00 2015-03-26 12:31:08.375 085 12530.73 202.20 54679.90 88888.00 2015-03-26 12:31:08.500 085 12530.67 202.18 54679.88 88888.00 2015-03-26 12:31:08.625 085 12530.65 202.18 54679.85 88888.00 2015-03-26 12:31:08.750 085 12530.65 202.18 54679.85 88888.00 2015-03-26 12:31:08.875 085 12530.65 202.20 54679.88 88888.00 2015-03-26 12:31:09.000 085 12530.67 202.22 54679.88 88888.00 2015-03-26 12:31:09.125 085 12530.62 202.22 54679.93 88888.00 2015-03-26 12:31:09.250 085 12530.55 202.20 54679.88 88888.00 2015-03-26 12:31:09.375 085 12530.60 202.20 54679.85 88888.00 2015-03-26 12:31:09.500 085 12530.65 202.22 54679.85 88888.00 2015-03-26 12:31:09.625 085 12530.67 202.22 54679.88 88888.00 2015-03-26 12:31:09.750 085 12530.65 202.20 54679.88 88888.00 2015-03-26 12:31:09.875 085 12530.65 202.20 54679.90 88888.00 2015-03-26 12:31:10.000 085 12530.67 202.22 54679.88 88888.00 2015-03-26 12:31:10.125 085 12530.65 202.20 54679.93 88888.00 2015-03-26 12:31:10.250 085 12530.70 202.25 54679.93 88888.00 2015-03-26 12:31:10.375 085 12530.70 202.25 54679.90 88888.00 2015-03-26 12:31:10.500 085 12530.62 202.25 54679.93 88888.00 2015-03-26 12:31:10.625 085 12530.65 202.20 54679.93 88888.00 2015-03-26 12:31:10.750 085 12530.67 202.22 54679.93 88888.00 2015-03-26 12:31:10.875 085 12530.73 202.22 54679.93 88888.00 2015-03-26 12:31:11.000 085 12530.70 202.20 54679.88 88888.00 2015-03-26 12:31:11.125 085 12530.62 202.22 54679.90 88888.00 2015-03-26 12:31:11.250 085 12530.62 202.22 54679.90 88888.00 2015-03-26 12:31:11.375 085 12530.70 202.25 54679.93 88888.00 2015-03-26 12:31:11.500 085 12530.75 202.22 54679.93 88888.00 2015-03-26 12:31:11.625 085 12530.77 202.25 54679.93 88888.00 2015-03-26 12:31:11.750 085 12530.77 202.25 54679.90 88888.00 2015-03-26 12:31:11.875 085 12530.73 202.25 54679.90 88888.00 2015-03-26 12:31:12.000 085 12530.73 202.20 54679.88 88888.00 2015-03-26 12:31:12.125 085 12530.62 202.22 54679.90 88888.00 2015-03-26 12:31:12.250 085 12530.58 202.22 54679.93 88888.00 2015-03-26 12:31:12.375 085 12530.58 202.20 54679.90 88888.00 2015-03-26 12:31:12.500 085 12530.55 202.18 54679.88 88888.00 2015-03-26 12:31:12.625 085 12530.62 202.20 54679.90 88888.00 2015-03-26 12:31:12.750 085 12530.67 202.22 54679.90 88888.00 2015-03-26 12:31:12.875 085 12530.70 202.20 54679.90 88888.00 2015-03-26 12:31:13.000 085 12530.67 202.22 54679.88 88888.00 2015-03-26 12:31:13.125 085 12530.58 202.18 54679.93 88888.00 2015-03-26 12:31:13.250 085 12530.58 202.20 54679.93 88888.00 2015-03-26 12:31:13.375 085 12530.60 202.20 54679.90 88888.00 2015-03-26 12:31:13.500 085 12530.60 202.20 54679.93 88888.00 2015-03-26 12:31:13.625 085 12530.65 202.22 54679.93 88888.00 2015-03-26 12:31:13.750 085 12530.70 202.25 54679.95 88888.00 2015-03-26 12:31:13.875 085 12530.65 202.22 54679.95 88888.00 2015-03-26 12:31:14.000 085 12530.65 202.22 54679.95 88888.00 2015-03-26 12:31:14.125 085 12530.65 202.22 54679.93 88888.00 2015-03-26 12:31:14.250 085 12530.62 202.20 54679.93 88888.00 2015-03-26 12:31:14.375 085 12530.67 202.20 54679.93 88888.00 2015-03-26 12:31:14.500 085 12530.70 202.20 54679.93 88888.00 2015-03-26 12:31:14.625 085 12530.70 202.20 54679.93 88888.00 2015-03-26 12:31:14.750 085 12530.65 202.20 54679.93 88888.00 2015-03-26 12:31:14.875 085 12530.58 202.20 54679.90 88888.00 2015-03-26 12:31:15.000 085 12530.60 202.22 54679.90 88888.00 2015-03-26 12:31:15.125 085 12530.65 202.22 54679.93 88888.00 2015-03-26 12:31:15.250 085 12530.62 202.22 54679.95 88888.00 2015-03-26 12:31:15.375 085 12530.65 202.25 54679.95 88888.00 2015-03-26 12:31:15.500 085 12530.65 202.25 54679.95 88888.00 2015-03-26 12:31:15.625 085 12530.65 202.22 54679.93 88888.00 2015-03-26 12:31:15.750 085 12530.60 202.20 54679.90 88888.00 2015-03-26 12:31:15.875 085 12530.60 202.20 54679.90 88888.00 2015-03-26 12:31:16.000 085 12530.58 202.20 54679.90 88888.00 2015-03-26 12:31:16.125 085 12530.55 202.20 54679.93 88888.00 2015-03-26 12:31:16.250 085 12530.55 202.20 54679.90 88888.00 2015-03-26 12:31:16.375 085 12530.60 202.20 54679.95 88888.00 2015-03-26 12:31:16.500 085 12530.58 202.22 54679.93 88888.00 2015-03-26 12:31:16.625 085 12530.52 202.20 54679.90 88888.00 2015-03-26 12:31:16.750 085 12530.48 202.20 54679.93 88888.00 2015-03-26 12:31:16.875 085 12530.52 202.22 54679.97 88888.00 2015-03-26 12:31:17.000 085 12530.58 202.22 54679.95 88888.00 2015-03-26 12:31:17.125 085 12530.55 202.20 54679.93 88888.00 2015-03-26 12:31:17.250 085 12530.50 202.20 54679.95 88888.00 2015-03-26 12:31:17.375 085 12530.50 202.22 54679.95 88888.00 2015-03-26 12:31:17.500 085 12530.50 202.22 54679.95 88888.00 2015-03-26 12:31:17.625 085 12530.52 202.25 54679.95 88888.00 2015-03-26 12:31:17.750 085 12530.50 202.25 54679.97 88888.00 2015-03-26 12:31:17.875 085 12530.42 202.20 54679.95 88888.00 2015-03-26 12:31:18.000 085 12530.42 202.20 54679.93 88888.00 2015-03-26 12:31:18.125 085 12530.45 202.20 54679.97 88888.00 2015-03-26 12:31:18.250 085 12530.48 202.18 54679.97 88888.00 2015-03-26 12:31:18.375 085 12530.55 202.20 54679.95 88888.00 2015-03-26 12:31:18.500 085 12530.58 202.22 54679.97 88888.00 2015-03-26 12:31:18.625 085 12530.60 202.22 54679.95 88888.00 2015-03-26 12:31:18.750 085 12530.60 202.22 54679.93 88888.00 2015-03-26 12:31:18.875 085 12530.62 202.20 54679.95 88888.00 2015-03-26 12:31:19.000 085 12530.65 202.22 54679.93 88888.00 2015-03-26 12:31:19.125 085 12530.62 202.20 54679.93 88888.00 2015-03-26 12:31:19.250 085 12530.55 202.20 54679.95 88888.00 2015-03-26 12:31:19.375 085 12530.58 202.22 54679.95 88888.00 2015-03-26 12:31:19.500 085 12530.58 202.22 54679.95 88888.00 2015-03-26 12:31:19.625 085 12530.60 202.22 54679.95 88888.00 2015-03-26 12:31:19.750 085 12530.62 202.22 54679.95 88888.00 2015-03-26 12:31:19.875 085 12530.60 202.22 54679.95 88888.00 2015-03-26 12:31:20.000 085 12530.58 202.22 54679.93 88888.00 2015-03-26 12:31:20.125 085 12530.58 202.25 54679.97 88888.00 2015-03-26 12:31:20.250 085 12530.55 202.20 54679.97 88888.00 2015-03-26 12:31:20.375 085 12530.58 202.20 54679.93 88888.00 2015-03-26 12:31:20.500 085 12530.55 202.22 54679.95 88888.00 2015-03-26 12:31:20.625 085 12530.60 202.25 54679.95 88888.00 2015-03-26 12:31:20.750 085 12530.60 202.22 54679.95 88888.00 2015-03-26 12:31:20.875 085 12530.60 202.22 54679.95 88888.00 2015-03-26 12:31:21.000 085 12530.62 202.20 54679.95 88888.00 2015-03-26 12:31:21.125 085 12530.67 202.22 54679.97 88888.00 2015-03-26 12:31:21.250 085 12530.67 202.22 54679.97 88888.00 2015-03-26 12:31:21.375 085 12530.65 202.22 54679.97 88888.00 2015-03-26 12:31:21.500 085 12530.58 202.22 54679.95 88888.00 2015-03-26 12:31:21.625 085 12530.60 202.25 54679.95 88888.00 2015-03-26 12:31:21.750 085 12530.67 202.22 54679.95 88888.00 2015-03-26 12:31:21.875 085 12530.73 202.22 54679.97 88888.00 2015-03-26 12:31:22.000 085 12530.62 202.22 54679.95 88888.00 2015-03-26 12:31:22.125 085 12530.58 202.22 54679.97 88888.00 2015-03-26 12:31:22.250 085 12530.60 202.20 54679.97 88888.00 2015-03-26 12:31:22.375 085 12530.62 202.22 54679.97 88888.00 2015-03-26 12:31:22.500 085 12530.65 202.25 54679.97 88888.00 2015-03-26 12:31:22.625 085 12530.65 202.25 54680.00 88888.00 2015-03-26 12:31:22.750 085 12530.60 202.22 54680.00 88888.00 2015-03-26 12:31:22.875 085 12530.60 202.18 54679.97 88888.00 2015-03-26 12:31:23.000 085 12530.55 202.15 54679.93 88888.00 2015-03-26 12:31:23.125 085 12530.55 202.20 54679.93 88888.00 2015-03-26 12:31:23.250 085 12530.52 202.22 54679.95 88888.00 2015-03-26 12:31:23.375 085 12530.58 202.22 54679.97 88888.00 2015-03-26 12:31:23.500 085 12530.67 202.20 54680.00 88888.00 2015-03-26 12:31:23.625 085 12530.70 202.20 54679.97 88888.00 2015-03-26 12:31:23.750 085 12530.60 202.20 54679.97 88888.00 2015-03-26 12:31:23.875 085 12530.58 202.18 54679.97 88888.00 2015-03-26 12:31:24.000 085 12530.55 202.20 54679.95 88888.00 2015-03-26 12:31:24.125 085 12530.52 202.22 54679.95 88888.00 2015-03-26 12:31:24.250 085 12530.55 202.20 54679.95 88888.00 2015-03-26 12:31:24.375 085 12530.58 202.22 54679.95 88888.00 2015-03-26 12:31:24.500 085 12530.62 202.22 54679.97 88888.00 2015-03-26 12:31:24.625 085 12530.60 202.18 54679.95 88888.00 2015-03-26 12:31:24.750 085 12530.60 202.20 54679.95 88888.00 2015-03-26 12:31:24.875 085 12530.60 202.25 54679.95 88888.00 2015-03-26 12:31:25.000 085 12530.62 202.25 54679.95 88888.00 2015-03-26 12:31:25.125 085 12530.62 202.22 54679.97 88888.00 2015-03-26 12:31:25.250 085 12530.62 202.25 54679.97 88888.00 2015-03-26 12:31:25.375 085 12530.67 202.25 54679.97 88888.00 2015-03-26 12:31:25.500 085 12530.62 202.25 54680.00 88888.00 2015-03-26 12:31:25.625 085 12530.62 202.22 54680.03 88888.00 2015-03-26 12:31:25.750 085 12530.65 202.25 54680.00 88888.00 2015-03-26 12:31:25.875 085 12530.67 202.25 54679.97 88888.00 2015-03-26 12:31:26.000 085 12530.65 202.25 54679.97 88888.00 2015-03-26 12:31:26.125 085 12530.60 202.22 54679.97 88888.00 2015-03-26 12:31:26.250 085 12530.50 202.18 54679.97 88888.00 2015-03-26 12:31:26.375 085 12530.58 202.20 54679.95 88888.00 2015-03-26 12:31:26.500 085 12530.60 202.25 54679.97 88888.00 2015-03-26 12:31:26.625 085 12530.52 202.22 54679.95 88888.00 2015-03-26 12:31:26.750 085 12530.52 202.20 54679.95 88888.00 2015-03-26 12:31:26.875 085 12530.58 202.20 54679.95 88888.00 2015-03-26 12:31:27.000 085 12530.60 202.22 54679.97 88888.00 2015-03-26 12:31:27.125 085 12530.52 202.22 54680.00 88888.00 2015-03-26 12:31:27.250 085 12530.52 202.20 54679.97 88888.00 2015-03-26 12:31:27.375 085 12530.55 202.20 54679.97 88888.00 2015-03-26 12:31:27.500 085 12530.52 202.20 54679.95 88888.00 2015-03-26 12:31:27.625 085 12530.55 202.20 54679.95 88888.00 2015-03-26 12:31:27.750 085 12530.60 202.20 54679.97 88888.00 2015-03-26 12:31:27.875 085 12530.62 202.22 54679.97 88888.00 2015-03-26 12:31:28.000 085 12530.65 202.20 54679.95 88888.00 2015-03-26 12:31:28.125 085 12530.65 202.18 54679.95 88888.00 2015-03-26 12:31:28.250 085 12530.62 202.20 54679.97 88888.00 2015-03-26 12:31:28.375 085 12530.65 202.20 54679.97 88888.00 2015-03-26 12:31:28.500 085 12530.70 202.20 54680.00 88888.00 2015-03-26 12:31:28.625 085 12530.65 202.20 54680.00 88888.00 2015-03-26 12:31:28.750 085 12530.55 202.18 54679.97 88888.00 2015-03-26 12:31:28.875 085 12530.50 202.18 54679.97 88888.00 2015-03-26 12:31:29.000 085 12530.58 202.20 54679.95 88888.00 2015-03-26 12:31:29.125 085 12530.60 202.20 54679.95 88888.00 2015-03-26 12:31:29.250 085 12530.62 202.20 54679.97 88888.00 2015-03-26 12:31:29.375 085 12530.70 202.20 54680.00 88888.00 2015-03-26 12:31:29.500 085 12530.70 202.22 54680.03 88888.00 2015-03-26 12:31:29.625 085 12530.70 202.22 54680.03 88888.00 2015-03-26 12:31:29.750 085 12530.70 202.22 54680.00 88888.00 2015-03-26 12:31:29.875 085 12530.65 202.20 54680.00 88888.00 2015-03-26 12:31:30.000 085 12530.62 202.20 54679.97 88888.00 2015-03-26 12:31:30.125 085 12530.60 202.22 54679.97 88888.00 2015-03-26 12:31:30.250 085 12530.58 202.20 54679.97 88888.00 2015-03-26 12:31:30.375 085 12530.62 202.20 54679.97 88888.00 2015-03-26 12:31:30.500 085 12530.58 202.20 54679.97 88888.00 2015-03-26 12:31:30.625 085 12530.60 202.22 54679.97 88888.00 2015-03-26 12:31:30.750 085 12530.62 202.22 54680.00 88888.00 2015-03-26 12:31:30.875 085 12530.62 202.22 54680.00 88888.00 2015-03-26 12:31:31.000 085 12530.67 202.20 54679.97 88888.00 2015-03-26 12:31:31.125 085 12530.67 202.20 54680.00 88888.00 2015-03-26 12:31:31.250 085 12530.58 202.20 54680.00 88888.00 2015-03-26 12:31:31.375 085 12530.58 202.20 54680.00 88888.00 2015-03-26 12:31:31.500 085 12530.60 202.20 54679.97 88888.00 2015-03-26 12:31:31.625 085 12530.67 202.20 54679.97 88888.00 2015-03-26 12:31:31.750 085 12530.65 202.22 54680.00 88888.00 2015-03-26 12:31:31.875 085 12530.60 202.20 54680.00 88888.00 2015-03-26 12:31:32.000 085 12530.58 202.20 54680.00 88888.00 2015-03-26 12:31:32.125 085 12530.60 202.20 54680.00 88888.00 2015-03-26 12:31:32.250 085 12530.65 202.18 54680.00 88888.00 2015-03-26 12:31:32.375 085 12530.62 202.20 54679.97 88888.00 2015-03-26 12:31:32.500 085 12530.58 202.22 54680.00 88888.00 2015-03-26 12:31:32.625 085 12530.58 202.20 54680.00 88888.00 2015-03-26 12:31:32.750 085 12530.58 202.20 54679.97 88888.00 2015-03-26 12:31:32.875 085 12530.55 202.18 54679.95 88888.00 2015-03-26 12:31:33.000 085 12530.52 202.18 54679.97 88888.00 2015-03-26 12:31:33.125 085 12530.50 202.20 54679.97 88888.00 2015-03-26 12:31:33.250 085 12530.50 202.20 54679.97 88888.00 2015-03-26 12:31:33.375 085 12530.58 202.20 54679.97 88888.00 2015-03-26 12:31:33.500 085 12530.58 202.18 54680.00 88888.00 2015-03-26 12:31:33.625 085 12530.60 202.18 54680.03 88888.00 2015-03-26 12:31:33.750 085 12530.58 202.22 54680.03 88888.00 2015-03-26 12:31:33.875 085 12530.58 202.22 54680.00 88888.00 2015-03-26 12:31:34.000 085 12530.58 202.20 54679.97 88888.00 2015-03-26 12:31:34.125 085 12530.58 202.20 54680.00 88888.00 2015-03-26 12:31:34.250 085 12530.48 202.15 54680.00 88888.00 2015-03-26 12:31:34.375 085 12530.45 202.15 54680.00 88888.00 2015-03-26 12:31:34.500 085 12530.52 202.20 54680.00 88888.00 2015-03-26 12:31:34.625 085 12530.58 202.20 54680.00 88888.00 2015-03-26 12:31:34.750 085 12530.52 202.18 54680.00 88888.00 2015-03-26 12:31:34.875 085 12530.52 202.18 54679.97 88888.00 2015-03-26 12:31:35.000 085 12530.55 202.20 54680.00 88888.00 2015-03-26 12:31:35.125 085 12530.62 202.18 54679.97 88888.00 2015-03-26 12:31:35.250 085 12530.62 202.18 54679.95 88888.00 2015-03-26 12:31:35.375 085 12530.62 202.15 54679.95 88888.00 2015-03-26 12:31:35.500 085 12530.58 202.18 54680.00 88888.00 2015-03-26 12:31:35.625 085 12530.58 202.20 54680.00 88888.00 2015-03-26 12:31:35.750 085 12530.60 202.22 54680.00 88888.00 2015-03-26 12:31:35.875 085 12530.58 202.22 54679.97 88888.00 2015-03-26 12:31:36.000 085 12530.58 202.20 54679.97 88888.00 2015-03-26 12:31:36.125 085 12530.60 202.20 54679.97 88888.00 2015-03-26 12:31:36.250 085 12530.50 202.18 54679.97 88888.00 2015-03-26 12:31:36.375 085 12530.48 202.18 54679.97 88888.00 2015-03-26 12:31:36.500 085 12530.50 202.22 54679.97 88888.00 2015-03-26 12:31:36.625 085 12530.55 202.22 54679.97 88888.00 2015-03-26 12:31:36.750 085 12530.52 202.22 54679.97 88888.00 2015-03-26 12:31:36.875 085 12530.52 202.20 54679.97 88888.00 2015-03-26 12:31:37.000 085 12530.55 202.20 54679.97 88888.00 2015-03-26 12:31:37.125 085 12530.58 202.22 54680.00 88888.00 2015-03-26 12:31:37.250 085 12530.52 202.20 54680.00 88888.00 2015-03-26 12:31:37.375 085 12530.55 202.20 54680.03 88888.00 2015-03-26 12:31:37.500 085 12530.55 202.22 54680.00 88888.00 2015-03-26 12:31:37.625 085 12530.60 202.25 54680.00 88888.00 2015-03-26 12:31:37.750 085 12530.67 202.22 54679.97 88888.00 2015-03-26 12:31:37.875 085 12530.62 202.20 54679.97 88888.00 2015-03-26 12:31:38.000 085 12530.62 202.22 54679.97 88888.00 2015-03-26 12:31:38.125 085 12530.65 202.22 54680.00 88888.00 2015-03-26 12:31:38.250 085 12530.60 202.22 54680.00 88888.00 2015-03-26 12:31:38.375 085 12530.60 202.22 54679.97 88888.00 2015-03-26 12:31:38.500 085 12530.55 202.20 54679.97 88888.00 2015-03-26 12:31:38.625 085 12530.55 202.20 54679.97 88888.00 2015-03-26 12:31:38.750 085 12530.62 202.20 54680.00 88888.00 2015-03-26 12:31:38.875 085 12530.62 202.20 54680.00 88888.00 2015-03-26 12:31:39.000 085 12530.58 202.20 54680.00 88888.00 2015-03-26 12:31:39.125 085 12530.58 202.22 54680.00 88888.00 2015-03-26 12:31:39.250 085 12530.58 202.22 54680.00 88888.00 2015-03-26 12:31:39.375 085 12530.55 202.22 54679.97 88888.00 2015-03-26 12:31:39.500 085 12530.50 202.22 54680.00 88888.00 2015-03-26 12:31:39.625 085 12530.55 202.22 54680.03 88888.00 2015-03-26 12:31:39.750 085 12530.58 202.25 54680.03 88888.00 2015-03-26 12:31:39.875 085 12530.58 202.25 54680.00 88888.00 2015-03-26 12:31:40.000 085 12530.62 202.22 54679.97 88888.00 2015-03-26 12:31:40.125 085 12530.58 202.25 54680.00 88888.00 2015-03-26 12:31:40.250 085 12530.55 202.20 54680.00 88888.00 2015-03-26 12:31:40.375 085 12530.55 202.18 54679.97 88888.00 2015-03-26 12:31:40.500 085 12530.58 202.18 54679.95 88888.00 2015-03-26 12:31:40.625 085 12530.60 202.20 54679.97 88888.00 2015-03-26 12:31:40.750 085 12530.60 202.22 54680.00 88888.00 2015-03-26 12:31:40.875 085 12530.58 202.22 54680.00 88888.00 2015-03-26 12:31:41.000 085 12530.65 202.20 54680.00 88888.00 2015-03-26 12:31:41.125 085 12530.62 202.20 54680.03 88888.00 2015-03-26 12:31:41.250 085 12530.52 202.20 54680.03 88888.00 2015-03-26 12:31:41.375 085 12530.55 202.25 54680.00 88888.00 2015-03-26 12:31:41.500 085 12530.60 202.25 54680.00 88888.00 2015-03-26 12:31:41.625 085 12530.62 202.22 54679.97 88888.00 2015-03-26 12:31:41.750 085 12530.60 202.20 54679.97 88888.00 2015-03-26 12:31:41.875 085 12530.67 202.22 54680.00 88888.00 2015-03-26 12:31:42.000 085 12530.60 202.22 54680.00 88888.00 2015-03-26 12:31:42.125 085 12530.52 202.25 54680.00 88888.00 2015-03-26 12:31:42.250 085 12530.52 202.28 54680.03 88888.00 2015-03-26 12:31:42.375 085 12530.52 202.25 54680.03 88888.00 2015-03-26 12:31:42.500 085 12530.55 202.25 54680.00 88888.00 2015-03-26 12:31:42.625 085 12530.55 202.25 54680.00 88888.00 2015-03-26 12:31:42.750 085 12530.50 202.25 54680.03 88888.00 2015-03-26 12:31:42.875 085 12530.50 202.25 54680.03 88888.00 2015-03-26 12:31:43.000 085 12530.52 202.25 54680.03 88888.00 2015-03-26 12:31:43.125 085 12530.58 202.25 54680.03 88888.00 2015-03-26 12:31:43.250 085 12530.60 202.25 54680.05 88888.00 2015-03-26 12:31:43.375 085 12530.62 202.28 54680.03 88888.00 2015-03-26 12:31:43.500 085 12530.60 202.28 54680.03 88888.00 2015-03-26 12:31:43.625 085 12530.52 202.22 54680.00 88888.00 2015-03-26 12:31:43.750 085 12530.45 202.25 54680.03 88888.00 2015-03-26 12:31:43.875 085 12530.48 202.22 54680.00 88888.00 2015-03-26 12:31:44.000 085 12530.50 202.20 54680.00 88888.00 2015-03-26 12:31:44.125 085 12530.55 202.25 54680.00 88888.00 2015-03-26 12:31:44.250 085 12530.60 202.28 54680.00 88888.00 2015-03-26 12:31:44.375 085 12530.65 202.25 54680.00 88888.00 2015-03-26 12:31:44.500 085 12530.58 202.22 54680.00 88888.00 2015-03-26 12:31:44.625 085 12530.58 202.22 54679.97 88888.00 2015-03-26 12:31:44.750 085 12530.58 202.25 54680.00 88888.00 2015-03-26 12:31:44.875 085 12530.58 202.28 54680.03 88888.00 2015-03-26 12:31:45.000 085 12530.50 202.25 54680.03 88888.00 2015-03-26 12:31:45.125 085 12530.48 202.22 54680.03 88888.00 2015-03-26 12:31:45.250 085 12530.45 202.22 54680.00 88888.00 2015-03-26 12:31:45.375 085 12530.50 202.25 54680.03 88888.00 2015-03-26 12:31:45.500 085 12530.50 202.25 54680.05 88888.00 2015-03-26 12:31:45.625 085 12530.52 202.28 54680.03 88888.00 2015-03-26 12:31:45.750 085 12530.58 202.28 54680.05 88888.00 2015-03-26 12:31:45.875 085 12530.62 202.25 54680.03 88888.00 2015-03-26 12:31:46.000 085 12530.65 202.28 54680.05 88888.00 2015-03-26 12:31:46.125 085 12530.60 202.28 54680.03 88888.00 2015-03-26 12:31:46.250 085 12530.48 202.22 54680.03 88888.00 2015-03-26 12:31:46.375 085 12530.50 202.25 54680.05 88888.00 2015-03-26 12:31:46.500 085 12530.48 202.22 54680.03 88888.00 2015-03-26 12:31:46.625 085 12530.48 202.25 54680.05 88888.00 2015-03-26 12:31:46.750 085 12530.50 202.25 54680.05 88888.00 2015-03-26 12:31:46.875 085 12530.48 202.25 54680.03 88888.00 2015-03-26 12:31:47.000 085 12530.45 202.28 54680.03 88888.00 2015-03-26 12:31:47.125 085 12530.42 202.30 54680.03 88888.00 2015-03-26 12:31:47.250 085 12530.40 202.28 54680.03 88888.00 2015-03-26 12:31:47.375 085 12530.45 202.30 54680.03 88888.00 2015-03-26 12:31:47.500 085 12530.50 202.25 54680.03 88888.00 2015-03-26 12:31:47.625 085 12530.52 202.25 54680.03 88888.00 2015-03-26 12:31:47.750 085 12530.48 202.28 54680.03 88888.00 2015-03-26 12:31:47.875 085 12530.45 202.25 54680.05 88888.00 2015-03-26 12:31:48.000 085 12530.48 202.28 54680.03 88888.00 2015-03-26 12:31:48.125 085 12530.52 202.25 54680.00 88888.00 2015-03-26 12:31:48.250 085 12530.55 202.25 54680.03 88888.00 2015-03-26 12:31:48.375 085 12530.52 202.25 54680.03 88888.00 2015-03-26 12:31:48.500 085 12530.52 202.25 54680.05 88888.00 2015-03-26 12:31:48.625 085 12530.50 202.22 54680.03 88888.00 2015-03-26 12:31:48.750 085 12530.50 202.22 54680.00 88888.00 2015-03-26 12:31:48.875 085 12530.48 202.28 54680.03 88888.00 2015-03-26 12:31:49.000 085 12530.50 202.30 54680.03 88888.00 2015-03-26 12:31:49.125 085 12530.45 202.30 54680.03 88888.00 2015-03-26 12:31:49.250 085 12530.42 202.28 54680.03 88888.00 2015-03-26 12:31:49.375 085 12530.40 202.28 54680.03 88888.00 2015-03-26 12:31:49.500 085 12530.40 202.25 54680.05 88888.00 2015-03-26 12:31:49.625 085 12530.42 202.22 54680.05 88888.00 2015-03-26 12:31:49.750 085 12530.40 202.25 54680.07 88888.00 2015-03-26 12:31:49.875 085 12530.35 202.28 54680.07 88888.00 2015-03-26 12:31:50.000 085 12530.33 202.25 54680.05 88888.00 2015-03-26 12:31:50.125 085 12530.35 202.25 54680.05 88888.00 2015-03-26 12:31:50.250 085 12530.38 202.25 54680.05 88888.00 2015-03-26 12:31:50.375 085 12530.38 202.28 54680.05 88888.00 2015-03-26 12:31:50.500 085 12530.35 202.28 54680.05 88888.00 2015-03-26 12:31:50.625 085 12530.38 202.28 54680.10 88888.00 2015-03-26 12:31:50.750 085 12530.38 202.30 54680.07 88888.00 2015-03-26 12:31:50.875 085 12530.35 202.28 54680.10 88888.00 2015-03-26 12:31:51.000 085 12530.33 202.28 54680.05 88888.00 2015-03-26 12:31:51.125 085 12530.33 202.30 54680.05 88888.00 2015-03-26 12:31:51.250 085 12530.30 202.30 54680.05 88888.00 2015-03-26 12:31:51.375 085 12530.35 202.30 54680.07 88888.00 2015-03-26 12:31:51.500 085 12530.40 202.32 54680.07 88888.00 2015-03-26 12:31:51.625 085 12530.40 202.35 54680.10 88888.00 2015-03-26 12:31:51.750 085 12530.35 202.35 54680.10 88888.00 2015-03-26 12:31:51.875 085 12530.35 202.32 54680.05 88888.00 2015-03-26 12:31:52.000 085 12530.40 202.32 54680.03 88888.00 2015-03-26 12:31:52.125 085 12530.45 202.32 54680.07 88888.00 2015-03-26 12:31:52.250 085 12530.42 202.32 54680.10 88888.00 2015-03-26 12:31:52.375 085 12530.42 202.30 54680.07 88888.00 2015-03-26 12:31:52.500 085 12530.40 202.30 54680.07 88888.00 2015-03-26 12:31:52.625 085 12530.40 202.32 54680.05 88888.00 2015-03-26 12:31:52.750 085 12530.40 202.30 54680.07 88888.00 2015-03-26 12:31:52.875 085 12530.38 202.30 54680.07 88888.00 2015-03-26 12:31:53.000 085 12530.42 202.28 54680.05 88888.00 2015-03-26 12:31:53.125 085 12530.48 202.28 54680.05 88888.00 2015-03-26 12:31:53.250 085 12530.48 202.30 54680.07 88888.00 2015-03-26 12:31:53.375 085 12530.45 202.32 54680.05 88888.00 2015-03-26 12:31:53.500 085 12530.40 202.30 54680.05 88888.00 2015-03-26 12:31:53.625 085 12530.40 202.30 54680.07 88888.00 2015-03-26 12:31:53.750 085 12530.35 202.28 54680.05 88888.00 2015-03-26 12:31:53.875 085 12530.35 202.30 54680.07 88888.00 2015-03-26 12:31:54.000 085 12530.42 202.28 54680.07 88888.00 2015-03-26 12:31:54.125 085 12530.38 202.30 54680.07 88888.00 2015-03-26 12:31:54.250 085 12530.33 202.30 54680.07 88888.00 2015-03-26 12:31:54.375 085 12530.38 202.30 54680.07 88888.00 2015-03-26 12:31:54.500 085 12530.40 202.30 54680.05 88888.00 2015-03-26 12:31:54.625 085 12530.42 202.30 54680.10 88888.00 2015-03-26 12:31:54.750 085 12530.38 202.32 54680.10 88888.00 2015-03-26 12:31:54.875 085 12530.33 202.32 54680.07 88888.00 2015-03-26 12:31:55.000 085 12530.33 202.30 54680.07 88888.00 2015-03-26 12:31:55.125 085 12530.35 202.30 54680.10 88888.00 2015-03-26 12:31:55.250 085 12530.35 202.28 54680.10 88888.00 2015-03-26 12:31:55.375 085 12530.35 202.28 54680.07 88888.00 2015-03-26 12:31:55.500 085 12530.30 202.28 54680.10 88888.00 2015-03-26 12:31:55.625 085 12530.35 202.28 54680.12 88888.00 2015-03-26 12:31:55.750 085 12530.38 202.28 54680.12 88888.00 2015-03-26 12:31:55.875 085 12530.40 202.32 54680.07 88888.00 2015-03-26 12:31:56.000 085 12530.38 202.30 54680.07 88888.00 2015-03-26 12:31:56.125 085 12530.38 202.30 54680.10 88888.00 2015-03-26 12:31:56.250 085 12530.35 202.30 54680.12 88888.00 2015-03-26 12:31:56.375 085 12530.38 202.30 54680.12 88888.00 2015-03-26 12:31:56.500 085 12530.42 202.30 54680.12 88888.00 2015-03-26 12:31:56.625 085 12530.40 202.30 54680.10 88888.00 2015-03-26 12:31:56.750 085 12530.40 202.28 54680.12 88888.00 2015-03-26 12:31:56.875 085 12530.42 202.28 54680.12 88888.00 2015-03-26 12:31:57.000 085 12530.42 202.30 54680.12 88888.00 2015-03-26 12:31:57.125 085 12530.48 202.30 54680.12 88888.00 2015-03-26 12:31:57.250 085 12530.42 202.30 54680.12 88888.00 2015-03-26 12:31:57.375 085 12530.48 202.32 54680.12 88888.00 2015-03-26 12:31:57.500 085 12530.48 202.32 54680.12 88888.00 2015-03-26 12:31:57.625 085 12530.38 202.32 54680.12 88888.00 2015-03-26 12:31:57.750 085 12530.33 202.32 54680.12 88888.00 2015-03-26 12:31:57.875 085 12530.30 202.30 54680.15 88888.00 2015-03-26 12:31:58.000 085 12530.35 202.32 54680.12 88888.00 2015-03-26 12:31:58.125 085 12530.38 202.30 54680.15 88888.00 2015-03-26 12:31:58.250 085 12530.38 202.30 54680.15 88888.00 2015-03-26 12:31:58.375 085 12530.40 202.28 54680.15 88888.00 2015-03-26 12:31:58.500 085 12530.38 202.28 54680.12 88888.00 2015-03-26 12:31:58.625 085 12530.33 202.28 54680.12 88888.00 2015-03-26 12:31:58.750 085 12530.27 202.28 54680.07 88888.00 2015-03-26 12:31:58.875 085 12530.27 202.28 54680.10 88888.00 2015-03-26 12:31:59.000 085 12530.25 202.30 54680.07 88888.00 2015-03-26 12:31:59.125 085 12530.27 202.30 54680.12 88888.00 2015-03-26 12:31:59.250 085 12530.33 202.28 54680.10 88888.00 2015-03-26 12:31:59.375 085 12530.33 202.28 54680.07 88888.00 2015-03-26 12:31:59.500 085 12530.20 202.28 54680.07 88888.00 2015-03-26 12:31:59.625 085 12530.23 202.28 54680.10 88888.00 2015-03-26 12:31:59.750 085 12530.30 202.30 54680.10 88888.00 2015-03-26 12:31:59.875 085 12530.38 202.28 54680.10 88888.00 2015-03-26 12:32:00.000 085 12530.38 202.30 54680.10 88888.00 2015-03-26 12:32:00.125 085 12530.38 202.30 54680.10 88888.00 2015-03-26 12:32:00.250 085 12530.33 202.28 54680.07 88888.00 2015-03-26 12:32:00.375 085 12530.38 202.32 54680.07 88888.00 2015-03-26 12:32:00.500 085 12530.42 202.30 54680.10 88888.00 2015-03-26 12:32:00.625 085 12530.38 202.30 54680.15 88888.00 2015-03-26 12:32:00.750 085 12530.40 202.30 54680.12 88888.00 2015-03-26 12:32:00.875 085 12530.38 202.32 54680.12 88888.00 2015-03-26 12:32:01.000 085 12530.38 202.35 54680.12 88888.00 2015-03-26 12:32:01.125 085 12530.35 202.32 54680.12 88888.00 2015-03-26 12:32:01.250 085 12530.27 202.28 54680.10 88888.00 2015-03-26 12:32:01.375 085 12530.30 202.30 54680.07 88888.00 2015-03-26 12:32:01.500 085 12530.30 202.30 54680.10 88888.00 2015-03-26 12:32:01.625 085 12530.27 202.30 54680.10 88888.00 2015-03-26 12:32:01.750 085 12530.27 202.30 54680.10 88888.00 2015-03-26 12:32:01.875 085 12530.35 202.28 54680.10 88888.00 2015-03-26 12:32:02.000 085 12530.42 202.28 54680.07 88888.00 2015-03-26 12:32:02.125 085 12530.45 202.30 54680.10 88888.00 2015-03-26 12:32:02.250 085 12530.30 202.30 54680.12 88888.00 2015-03-26 12:32:02.375 085 12530.33 202.30 54680.12 88888.00 2015-03-26 12:32:02.500 085 12530.30 202.32 54680.12 88888.00 2015-03-26 12:32:02.625 085 12530.33 202.30 54680.15 88888.00 2015-03-26 12:32:02.750 085 12530.33 202.30 54680.12 88888.00 2015-03-26 12:32:02.875 085 12530.33 202.32 54680.12 88888.00 2015-03-26 12:32:03.000 085 12530.35 202.32 54680.10 88888.00 2015-03-26 12:32:03.125 085 12530.33 202.35 54680.12 88888.00 2015-03-26 12:32:03.250 085 12530.25 202.32 54680.15 88888.00 2015-03-26 12:32:03.375 085 12530.27 202.32 54680.15 88888.00 2015-03-26 12:32:03.500 085 12530.33 202.35 54680.15 88888.00 2015-03-26 12:32:03.625 085 12530.33 202.35 54680.15 88888.00 2015-03-26 12:32:03.750 085 12530.25 202.30 54680.12 88888.00 2015-03-26 12:32:03.875 085 12530.25 202.30 54680.15 88888.00 2015-03-26 12:32:04.000 085 12530.27 202.32 54680.12 88888.00 2015-03-26 12:32:04.125 085 12530.30 202.32 54680.15 88888.00 2015-03-26 12:32:04.250 085 12530.27 202.32 54680.15 88888.00 2015-03-26 12:32:04.375 085 12530.35 202.30 54680.12 88888.00 2015-03-26 12:32:04.500 085 12530.35 202.35 54680.15 88888.00 2015-03-26 12:32:04.625 085 12530.33 202.32 54680.15 88888.00 2015-03-26 12:32:04.750 085 12530.35 202.32 54680.15 88888.00 2015-03-26 12:32:04.875 085 12530.33 202.35 54680.12 88888.00 2015-03-26 12:32:05.000 085 12530.27 202.32 54680.10 88888.00 2015-03-26 12:32:05.125 085 12530.30 202.30 54680.12 88888.00 2015-03-26 12:32:05.250 085 12530.30 202.30 54680.10 88888.00 2015-03-26 12:32:05.375 085 12530.30 202.32 54680.12 88888.00 2015-03-26 12:32:05.500 085 12530.23 202.32 54680.12 88888.00 2015-03-26 12:32:05.625 085 12530.25 202.32 54680.12 88888.00 2015-03-26 12:32:05.750 085 12530.25 202.32 54680.12 88888.00 2015-03-26 12:32:05.875 085 12530.30 202.32 54680.12 88888.00 2015-03-26 12:32:06.000 085 12530.27 202.32 54680.12 88888.00 2015-03-26 12:32:06.125 085 12530.20 202.32 54680.15 88888.00 2015-03-26 12:32:06.250 085 12530.20 202.35 54680.12 88888.00 2015-03-26 12:32:06.375 085 12530.35 202.35 54680.15 88888.00 2015-03-26 12:32:06.500 085 12530.33 202.35 54680.15 88888.00 2015-03-26 12:32:06.625 085 12530.25 202.35 54680.15 88888.00 2015-03-26 12:32:06.750 085 12530.25 202.35 54680.15 88888.00 2015-03-26 12:32:06.875 085 12530.27 202.35 54680.12 88888.00 2015-03-26 12:32:07.000 085 12530.25 202.35 54680.15 88888.00 2015-03-26 12:32:07.125 085 12530.23 202.38 54680.18 88888.00 2015-03-26 12:32:07.250 085 12530.20 202.35 54680.18 88888.00 2015-03-26 12:32:07.375 085 12530.33 202.38 54680.18 88888.00 2015-03-26 12:32:07.500 085 12530.38 202.38 54680.18 88888.00 2015-03-26 12:32:07.625 085 12530.40 202.38 54680.15 88888.00 2015-03-26 12:32:07.750 085 12530.30 202.38 54680.12 88888.00 2015-03-26 12:32:07.875 085 12530.23 202.38 54680.12 88888.00 2015-03-26 12:32:08.000 085 12530.27 202.38 54680.15 88888.00 2015-03-26 12:32:08.125 085 12530.35 202.35 54680.15 88888.00 2015-03-26 12:32:08.250 085 12530.33 202.38 54680.18 88888.00 2015-03-26 12:32:08.375 085 12530.33 202.38 54680.18 88888.00 2015-03-26 12:32:08.500 085 12530.30 202.35 54680.18 88888.00 2015-03-26 12:32:08.625 085 12530.27 202.35 54680.18 88888.00 2015-03-26 12:32:08.750 085 12530.25 202.35 54680.15 88888.00 2015-03-26 12:32:08.875 085 12530.27 202.35 54680.15 88888.00 2015-03-26 12:32:09.000 085 12530.33 202.38 54680.15 88888.00 2015-03-26 12:32:09.125 085 12530.33 202.38 54680.18 88888.00 2015-03-26 12:32:09.250 085 12530.25 202.38 54680.18 88888.00 2015-03-26 12:32:09.375 085 12530.25 202.38 54680.15 88888.00 2015-03-26 12:32:09.500 085 12530.30 202.38 54680.15 88888.00 2015-03-26 12:32:09.625 085 12530.30 202.38 54680.15 88888.00 2015-03-26 12:32:09.750 085 12530.27 202.40 54680.15 88888.00 2015-03-26 12:32:09.875 085 12530.27 202.43 54680.12 88888.00 2015-03-26 12:32:10.000 085 12530.27 202.40 54680.12 88888.00 2015-03-26 12:32:10.125 085 12530.25 202.38 54680.15 88888.00 2015-03-26 12:32:10.250 085 12530.30 202.38 54680.15 88888.00 2015-03-26 12:32:10.375 085 12530.33 202.40 54680.18 88888.00 2015-03-26 12:32:10.500 085 12530.27 202.40 54680.15 88888.00 2015-03-26 12:32:10.625 085 12530.23 202.38 54680.12 88888.00 2015-03-26 12:32:10.750 085 12530.25 202.38 54680.15 88888.00 2015-03-26 12:32:10.875 085 12530.27 202.38 54680.18 88888.00 2015-03-26 12:32:11.000 085 12530.25 202.38 54680.18 88888.00 2015-03-26 12:32:11.125 085 12530.27 202.38 54680.18 88888.00 2015-03-26 12:32:11.250 085 12530.30 202.40 54680.18 88888.00 2015-03-26 12:32:11.375 085 12530.30 202.43 54680.18 88888.00 2015-03-26 12:32:11.500 085 12530.27 202.43 54680.20 88888.00 2015-03-26 12:32:11.625 085 12530.20 202.40 54680.20 88888.00 2015-03-26 12:32:11.750 085 12530.17 202.43 54680.20 88888.00 2015-03-26 12:32:11.875 085 12530.17 202.43 54680.20 88888.00 2015-03-26 12:32:12.000 085 12530.20 202.43 54680.18 88888.00 2015-03-26 12:32:12.125 085 12530.20 202.40 54680.15 88888.00 2015-03-26 12:32:12.250 085 12530.17 202.35 54680.15 88888.00 2015-03-26 12:32:12.375 085 12530.20 202.38 54680.18 88888.00 2015-03-26 12:32:12.500 085 12530.25 202.38 54680.18 88888.00 2015-03-26 12:32:12.625 085 12530.30 202.38 54680.20 88888.00 2015-03-26 12:32:12.750 085 12530.33 202.38 54680.18 88888.00 2015-03-26 12:32:12.875 085 12530.30 202.38 54680.18 88888.00 2015-03-26 12:32:13.000 085 12530.25 202.40 54680.15 88888.00 2015-03-26 12:32:13.125 085 12530.23 202.40 54680.18 88888.00 2015-03-26 12:32:13.250 085 12530.17 202.35 54680.18 88888.00 2015-03-26 12:32:13.375 085 12530.17 202.38 54680.18 88888.00 2015-03-26 12:32:13.500 085 12530.10 202.40 54680.18 88888.00 2015-03-26 12:32:13.625 085 12530.08 202.38 54680.18 88888.00 2015-03-26 12:32:13.750 085 12530.12 202.38 54680.20 88888.00 2015-03-26 12:32:13.875 085 12530.15 202.35 54680.18 88888.00 2015-03-26 12:32:14.000 085 12530.15 202.38 54680.18 88888.00 2015-03-26 12:32:14.125 085 12530.12 202.40 54680.20 88888.00 2015-03-26 12:32:14.250 085 12530.10 202.43 54680.22 88888.00 2015-03-26 12:32:14.375 085 12530.10 202.43 54680.20 88888.00 2015-03-26 12:32:14.500 085 12530.05 202.40 54680.18 88888.00 2015-03-26 12:32:14.625 085 12530.05 202.40 54680.20 88888.00 2015-03-26 12:32:14.750 085 12530.10 202.43 54680.20 88888.00 2015-03-26 12:32:14.875 085 12530.08 202.43 54680.20 88888.00 2015-03-26 12:32:15.000 085 12530.15 202.40 54680.18 88888.00 2015-03-26 12:32:15.125 085 12530.12 202.40 54680.20 88888.00 2015-03-26 12:32:15.250 085 12530.15 202.40 54680.18 88888.00 2015-03-26 12:32:15.375 085 12530.15 202.40 54680.18 88888.00 2015-03-26 12:32:15.500 085 12530.10 202.43 54680.22 88888.00 2015-03-26 12:32:15.625 085 12530.10 202.43 54680.22 88888.00 2015-03-26 12:32:15.750 085 12530.15 202.40 54680.25 88888.00 2015-03-26 12:32:15.875 085 12530.12 202.40 54680.22 88888.00 2015-03-26 12:32:16.000 085 12530.08 202.40 54680.20 88888.00 2015-03-26 12:32:16.125 085 12530.02 202.40 54680.18 88888.00 2015-03-26 12:32:16.250 085 12530.02 202.40 54680.20 88888.00 2015-03-26 12:32:16.375 085 12530.08 202.43 54680.20 88888.00 2015-03-26 12:32:16.500 085 12530.12 202.43 54680.20 88888.00 2015-03-26 12:32:16.625 085 12530.15 202.43 54680.20 88888.00 2015-03-26 12:32:16.750 085 12530.10 202.43 54680.20 88888.00 2015-03-26 12:32:16.875 085 12530.00 202.40 54680.18 88888.00 2015-03-26 12:32:17.000 085 12530.02 202.45 54680.18 88888.00 2015-03-26 12:32:17.125 085 12530.10 202.45 54680.15 88888.00 2015-03-26 12:32:17.250 085 12530.08 202.40 54680.15 88888.00 2015-03-26 12:32:17.375 085 12530.08 202.40 54680.15 88888.00 2015-03-26 12:32:17.500 085 12530.08 202.43 54680.20 88888.00 2015-03-26 12:32:17.625 085 12530.10 202.40 54680.18 88888.00 2015-03-26 12:32:17.750 085 12530.05 202.40 54680.18 88888.00 2015-03-26 12:32:17.875 085 12530.05 202.45 54680.18 88888.00 2015-03-26 12:32:18.000 085 12530.02 202.45 54680.18 88888.00 2015-03-26 12:32:18.125 085 12530.00 202.47 54680.20 88888.00 2015-03-26 12:32:18.250 085 12530.00 202.47 54680.22 88888.00 2015-03-26 12:32:18.375 085 12530.02 202.45 54680.25 88888.00 2015-03-26 12:32:18.500 085 12530.08 202.43 54680.22 88888.00 2015-03-26 12:32:18.625 085 12530.02 202.45 54680.22 88888.00 2015-03-26 12:32:18.750 085 12529.98 202.45 54680.20 88888.00 2015-03-26 12:32:18.875 085 12529.95 202.43 54680.20 88888.00 2015-03-26 12:32:19.000 085 12529.92 202.45 54680.15 88888.00 2015-03-26 12:32:19.125 085 12529.98 202.45 54680.18 88888.00 2015-03-26 12:32:19.250 085 12529.95 202.43 54680.22 88888.00 2015-03-26 12:32:19.375 085 12529.92 202.45 54680.20 88888.00 2015-03-26 12:32:19.500 085 12529.92 202.45 54680.22 88888.00 2015-03-26 12:32:19.625 085 12529.95 202.45 54680.20 88888.00 2015-03-26 12:32:19.750 085 12529.95 202.45 54680.20 88888.00 2015-03-26 12:32:19.875 085 12530.05 202.47 54680.20 88888.00 2015-03-26 12:32:20.000 085 12530.00 202.43 54680.18 88888.00 2015-03-26 12:32:20.125 085 12530.00 202.43 54680.20 88888.00 2015-03-26 12:32:20.250 085 12529.98 202.40 54680.22 88888.00 2015-03-26 12:32:20.375 085 12530.00 202.43 54680.20 88888.00 2015-03-26 12:32:20.500 085 12529.95 202.43 54680.18 88888.00 2015-03-26 12:32:20.625 085 12529.92 202.40 54680.18 88888.00 2015-03-26 12:32:20.750 085 12530.05 202.43 54680.20 88888.00 2015-03-26 12:32:20.875 085 12530.05 202.45 54680.20 88888.00 2015-03-26 12:32:21.000 085 12530.02 202.45 54680.18 88888.00 2015-03-26 12:32:21.125 085 12530.08 202.45 54680.18 88888.00 2015-03-26 12:32:21.250 085 12530.08 202.43 54680.18 88888.00 2015-03-26 12:32:21.375 085 12530.08 202.43 54680.18 88888.00 2015-03-26 12:32:21.500 085 12530.08 202.45 54680.20 88888.00 2015-03-26 12:32:21.625 085 12530.05 202.47 54680.22 88888.00 2015-03-26 12:32:21.750 085 12530.08 202.47 54680.22 88888.00 2015-03-26 12:32:21.875 085 12530.02 202.45 54680.22 88888.00 2015-03-26 12:32:22.000 085 12530.00 202.43 54680.20 88888.00 2015-03-26 12:32:22.125 085 12529.98 202.43 54680.25 88888.00 2015-03-26 12:32:22.250 085 12530.00 202.43 54680.20 88888.00 2015-03-26 12:32:22.375 085 12530.08 202.45 54680.22 88888.00 2015-03-26 12:32:22.500 085 12530.02 202.45 54680.22 88888.00 2015-03-26 12:32:22.625 085 12529.92 202.47 54680.22 88888.00 2015-03-26 12:32:22.750 085 12529.98 202.47 54680.20 88888.00 2015-03-26 12:32:22.875 085 12530.05 202.47 54680.22 88888.00 2015-03-26 12:32:23.000 085 12529.98 202.47 54680.22 88888.00 2015-03-26 12:32:23.125 085 12529.95 202.45 54680.25 88888.00 2015-03-26 12:32:23.250 085 12529.92 202.47 54680.28 88888.00 2015-03-26 12:32:23.375 085 12529.95 202.47 54680.25 88888.00 2015-03-26 12:32:23.500 085 12530.00 202.47 54680.22 88888.00 2015-03-26 12:32:23.625 085 12530.02 202.45 54680.20 88888.00 2015-03-26 12:32:23.750 085 12530.05 202.47 54680.18 88888.00 2015-03-26 12:32:23.875 085 12530.02 202.50 54680.18 88888.00 2015-03-26 12:32:24.000 085 12530.00 202.47 54680.18 88888.00 2015-03-26 12:32:24.125 085 12530.05 202.50 54680.20 88888.00 2015-03-26 12:32:24.250 085 12529.92 202.45 54680.20 88888.00 2015-03-26 12:32:24.375 085 12529.92 202.45 54680.20 88888.00 2015-03-26 12:32:24.500 085 12530.00 202.47 54680.22 88888.00 2015-03-26 12:32:24.625 085 12530.05 202.53 54680.25 88888.00 2015-03-26 12:32:24.750 085 12530.00 202.50 54680.22 88888.00 2015-03-26 12:32:24.875 085 12529.98 202.47 54680.22 88888.00 2015-03-26 12:32:25.000 085 12530.00 202.50 54680.22 88888.00 2015-03-26 12:32:25.125 085 12530.05 202.50 54680.22 88888.00 2015-03-26 12:32:25.250 085 12530.00 202.47 54680.20 88888.00 2015-03-26 12:32:25.375 085 12529.98 202.47 54680.22 88888.00 2015-03-26 12:32:25.500 085 12529.98 202.53 54680.22 88888.00 2015-03-26 12:32:25.625 085 12530.08 202.50 54680.22 88888.00 2015-03-26 12:32:25.750 085 12530.10 202.50 54680.22 88888.00 2015-03-26 12:32:25.875 085 12530.10 202.53 54680.22 88888.00 2015-03-26 12:32:26.000 085 12530.08 202.53 54680.22 88888.00 2015-03-26 12:32:26.125 085 12530.08 202.53 54680.25 88888.00 2015-03-26 12:32:26.250 085 12530.00 202.50 54680.25 88888.00 2015-03-26 12:32:26.375 085 12529.98 202.50 54680.25 88888.00 2015-03-26 12:32:26.500 085 12529.95 202.53 54680.22 88888.00 2015-03-26 12:32:26.625 085 12529.98 202.53 54680.20 88888.00 2015-03-26 12:32:26.750 085 12529.98 202.50 54680.22 88888.00 2015-03-26 12:32:26.875 085 12530.00 202.50 54680.25 88888.00 2015-03-26 12:32:27.000 085 12530.02 202.53 54680.20 88888.00 2015-03-26 12:32:27.125 085 12529.98 202.55 54680.25 88888.00 2015-03-26 12:32:27.250 085 12530.02 202.55 54680.22 88888.00 2015-03-26 12:32:27.375 085 12530.08 202.53 54680.22 88888.00 2015-03-26 12:32:27.500 085 12530.05 202.53 54680.22 88888.00 2015-03-26 12:32:27.625 085 12530.05 202.55 54680.22 88888.00 2015-03-26 12:32:27.750 085 12530.05 202.55 54680.22 88888.00 2015-03-26 12:32:27.875 085 12530.00 202.57 54680.22 88888.00 2015-03-26 12:32:28.000 085 12530.00 202.55 54680.18 88888.00 2015-03-26 12:32:28.125 085 12529.98 202.55 54680.18 88888.00 2015-03-26 12:32:28.250 085 12529.95 202.53 54680.22 88888.00 2015-03-26 12:32:28.375 085 12530.00 202.55 54680.22 88888.00 2015-03-26 12:32:28.500 085 12530.02 202.57 54680.22 88888.00 2015-03-26 12:32:28.625 085 12530.10 202.60 54680.22 88888.00 2015-03-26 12:32:28.750 085 12530.08 202.60 54680.22 88888.00 2015-03-26 12:32:28.875 085 12530.05 202.55 54680.20 88888.00 2015-03-26 12:32:29.000 085 12530.05 202.55 54680.22 88888.00 2015-03-26 12:32:29.125 085 12530.05 202.57 54680.22 88888.00 2015-03-26 12:32:29.250 085 12530.02 202.55 54680.22 88888.00 2015-03-26 12:32:29.375 085 12530.02 202.55 54680.22 88888.00 2015-03-26 12:32:29.500 085 12530.10 202.55 54680.20 88888.00 2015-03-26 12:32:29.625 085 12530.05 202.60 54680.20 88888.00 2015-03-26 12:32:29.750 085 12529.95 202.55 54680.20 88888.00 2015-03-26 12:32:29.875 085 12529.98 202.57 54680.20 88888.00 2015-03-26 12:32:30.000 085 12530.10 202.57 54680.18 88888.00 2015-03-26 12:32:30.125 085 12530.17 202.57 54680.20 88888.00 2015-03-26 12:32:30.250 085 12530.12 202.57 54680.20 88888.00 2015-03-26 12:32:30.375 085 12530.10 202.55 54680.20 88888.00 2015-03-26 12:32:30.500 085 12530.08 202.57 54680.20 88888.00 2015-03-26 12:32:30.625 085 12530.08 202.57 54680.20 88888.00 2015-03-26 12:32:30.750 085 12530.08 202.60 54680.22 88888.00 2015-03-26 12:32:30.875 085 12530.08 202.60 54680.22 88888.00 2015-03-26 12:32:31.000 085 12530.05 202.60 54680.18 88888.00 2015-03-26 12:32:31.125 085 12530.02 202.57 54680.20 88888.00 2015-03-26 12:32:31.250 085 12530.00 202.62 54680.22 88888.00 2015-03-26 12:32:31.375 085 12530.02 202.62 54680.22 88888.00 2015-03-26 12:32:31.500 085 12530.05 202.62 54680.18 88888.00 2015-03-26 12:32:31.625 085 12530.05 202.57 54680.15 88888.00 2015-03-26 12:32:31.750 085 12530.05 202.57 54680.18 88888.00 2015-03-26 12:32:31.875 085 12530.08 202.60 54680.18 88888.00 2015-03-26 12:32:32.000 085 12530.02 202.62 54680.15 88888.00 2015-03-26 12:32:32.125 085 12529.98 202.65 54680.15 88888.00 2015-03-26 12:32:32.250 085 12529.98 202.62 54680.18 88888.00 2015-03-26 12:32:32.375 085 12530.10 202.65 54680.18 88888.00 2015-03-26 12:32:32.500 085 12530.10 202.62 54680.18 88888.00 2015-03-26 12:32:32.625 085 12530.08 202.60 54680.20 88888.00 2015-03-26 12:32:32.750 085 12530.08 202.62 54680.22 88888.00 2015-03-26 12:32:32.875 085 12530.10 202.65 54680.22 88888.00 2015-03-26 12:32:33.000 085 12530.10 202.62 54680.20 88888.00 2015-03-26 12:32:33.125 085 12530.08 202.62 54680.20 88888.00 2015-03-26 12:32:33.250 085 12530.00 202.62 54680.20 88888.00 2015-03-26 12:32:33.375 085 12530.05 202.60 54680.18 88888.00 2015-03-26 12:32:33.500 085 12530.10 202.60 54680.18 88888.00 2015-03-26 12:32:33.625 085 12530.08 202.60 54680.18 88888.00 2015-03-26 12:32:33.750 085 12530.08 202.62 54680.18 88888.00 2015-03-26 12:32:33.875 085 12530.02 202.60 54680.18 88888.00 2015-03-26 12:32:34.000 085 12530.08 202.62 54680.18 88888.00 2015-03-26 12:32:34.125 085 12530.08 202.62 54680.15 88888.00 2015-03-26 12:32:34.250 085 12530.00 202.62 54680.15 88888.00 2015-03-26 12:32:34.375 085 12530.08 202.62 54680.18 88888.00 2015-03-26 12:32:34.500 085 12530.10 202.62 54680.18 88888.00 2015-03-26 12:32:34.625 085 12530.10 202.62 54680.20 88888.00 2015-03-26 12:32:34.750 085 12530.12 202.65 54680.20 88888.00 2015-03-26 12:32:34.875 085 12530.12 202.65 54680.20 88888.00 2015-03-26 12:32:35.000 085 12530.17 202.65 54680.18 88888.00 2015-03-26 12:32:35.125 085 12530.12 202.65 54680.20 88888.00 2015-03-26 12:32:35.250 085 12530.12 202.70 54680.22 88888.00 2015-03-26 12:32:35.375 085 12530.17 202.68 54680.20 88888.00 2015-03-26 12:32:35.500 085 12530.08 202.65 54680.18 88888.00 2015-03-26 12:32:35.625 085 12530.08 202.65 54680.20 88888.00 2015-03-26 12:32:35.750 085 12530.10 202.68 54680.20 88888.00 2015-03-26 12:32:35.875 085 12530.15 202.68 54680.22 88888.00 2015-03-26 12:32:36.000 085 12530.15 202.68 54680.20 88888.00 2015-03-26 12:32:36.125 085 12530.15 202.72 54680.20 88888.00 2015-03-26 12:32:36.250 085 12530.12 202.70 54680.20 88888.00 2015-03-26 12:32:36.375 085 12530.17 202.72 54680.20 88888.00 2015-03-26 12:32:36.500 085 12530.12 202.65 54680.18 88888.00 2015-03-26 12:32:36.625 085 12530.12 202.70 54680.18 88888.00 2015-03-26 12:32:36.750 085 12530.17 202.72 54680.20 88888.00 2015-03-26 12:32:36.875 085 12530.15 202.72 54680.22 88888.00 2015-03-26 12:32:37.000 085 12530.15 202.70 54680.20 88888.00 2015-03-26 12:32:37.125 085 12530.17 202.72 54680.20 88888.00 2015-03-26 12:32:37.250 085 12530.23 202.72 54680.25 88888.00 2015-03-26 12:32:37.375 085 12530.27 202.70 54680.22 88888.00 2015-03-26 12:32:37.500 085 12530.20 202.72 54680.20 88888.00 2015-03-26 12:32:37.625 085 12530.17 202.75 54680.22 88888.00 2015-03-26 12:32:37.750 085 12530.15 202.72 54680.20 88888.00 2015-03-26 12:32:37.875 085 12530.20 202.72 54680.18 88888.00 2015-03-26 12:32:38.000 085 12530.30 202.70 54680.20 88888.00 2015-03-26 12:32:38.125 085 12530.30 202.70 54680.20 88888.00 2015-03-26 12:32:38.250 085 12530.23 202.70 54680.22 88888.00 2015-03-26 12:32:38.375 085 12530.17 202.72 54680.25 88888.00 2015-03-26 12:32:38.500 085 12530.17 202.72 54680.22 88888.00 2015-03-26 12:32:38.625 085 12530.20 202.72 54680.22 88888.00 2015-03-26 12:32:38.750 085 12530.27 202.75 54680.22 88888.00 2015-03-26 12:32:38.875 085 12530.30 202.72 54680.20 88888.00 2015-03-26 12:32:39.000 085 12530.38 202.75 54680.18 88888.00 2015-03-26 12:32:39.125 085 12530.33 202.75 54680.20 88888.00 2015-03-26 12:32:39.250 085 12530.30 202.75 54680.18 88888.00 2015-03-26 12:32:39.375 085 12530.35 202.72 54680.18 88888.00 2015-03-26 12:32:39.500 085 12530.38 202.72 54680.18 88888.00 2015-03-26 12:32:39.625 085 12530.33 202.75 54680.18 88888.00 2015-03-26 12:32:39.750 085 12530.27 202.72 54680.20 88888.00 2015-03-26 12:32:39.875 085 12530.27 202.75 54680.20 88888.00 2015-03-26 12:32:40.000 085 12530.27 202.75 54680.18 88888.00 2015-03-26 12:32:40.125 085 12530.30 202.75 54680.18 88888.00 2015-03-26 12:32:40.250 085 12530.27 202.75 54680.18 88888.00 2015-03-26 12:32:40.375 085 12530.30 202.75 54680.15 88888.00 2015-03-26 12:32:40.500 085 12530.30 202.75 54680.18 88888.00 2015-03-26 12:32:40.625 085 12530.38 202.78 54680.18 88888.00 2015-03-26 12:32:40.750 085 12530.40 202.80 54680.18 88888.00 2015-03-26 12:32:40.875 085 12530.40 202.82 54680.20 88888.00 2015-03-26 12:32:41.000 085 12530.35 202.80 54680.18 88888.00 2015-03-26 12:32:41.125 085 12530.33 202.78 54680.22 88888.00 2015-03-26 12:32:41.250 085 12530.33 202.80 54680.22 88888.00 2015-03-26 12:32:41.375 085 12530.38 202.80 54680.25 88888.00 2015-03-26 12:32:41.500 085 12530.35 202.80 54680.22 88888.00 2015-03-26 12:32:41.625 085 12530.35 202.80 54680.20 88888.00 2015-03-26 12:32:41.750 085 12530.35 202.78 54680.18 88888.00 2015-03-26 12:32:41.875 085 12530.40 202.78 54680.20 88888.00 2015-03-26 12:32:42.000 085 12530.42 202.78 54680.20 88888.00 2015-03-26 12:32:42.125 085 12530.35 202.78 54680.20 88888.00 2015-03-26 12:32:42.250 085 12530.27 202.72 54680.18 88888.00 2015-03-26 12:32:42.375 085 12530.30 202.78 54680.20 88888.00 2015-03-26 12:32:42.500 085 12530.30 202.80 54680.20 88888.00 2015-03-26 12:32:42.625 085 12530.35 202.78 54680.20 88888.00 2015-03-26 12:32:42.750 085 12530.42 202.80 54680.15 88888.00 2015-03-26 12:32:42.875 085 12530.40 202.80 54680.18 88888.00 2015-03-26 12:32:43.000 085 12530.38 202.78 54680.15 88888.00 2015-03-26 12:32:43.125 085 12530.38 202.80 54680.18 88888.00 2015-03-26 12:32:43.250 085 12530.38 202.80 54680.18 88888.00 2015-03-26 12:32:43.375 085 12530.33 202.80 54680.15 88888.00 2015-03-26 12:32:43.500 085 12530.30 202.80 54680.18 88888.00 2015-03-26 12:32:43.625 085 12530.30 202.82 54680.15 88888.00 2015-03-26 12:32:43.750 085 12530.30 202.82 54680.18 88888.00 2015-03-26 12:32:43.875 085 12530.35 202.80 54680.18 88888.00 2015-03-26 12:32:44.000 085 12530.38 202.80 54680.18 88888.00 2015-03-26 12:32:44.125 085 12530.33 202.80 54680.22 88888.00 2015-03-26 12:32:44.250 085 12530.27 202.82 54680.22 88888.00 2015-03-26 12:32:44.375 085 12530.33 202.82 54680.18 88888.00 2015-03-26 12:32:44.500 085 12530.33 202.82 54680.15 88888.00 2015-03-26 12:32:44.625 085 12530.40 202.78 54680.15 88888.00 2015-03-26 12:32:44.750 085 12530.45 202.78 54680.15 88888.00 2015-03-26 12:32:44.875 085 12530.40 202.80 54680.15 88888.00 2015-03-26 12:32:45.000 085 12530.40 202.80 54680.18 88888.00 2015-03-26 12:32:45.125 085 12530.42 202.80 54680.18 88888.00 2015-03-26 12:32:45.250 085 12530.40 202.82 54680.15 88888.00 2015-03-26 12:32:45.375 085 12530.38 202.82 54680.15 88888.00 2015-03-26 12:32:45.500 085 12530.40 202.80 54680.18 88888.00 2015-03-26 12:32:45.625 085 12530.48 202.78 54680.18 88888.00 2015-03-26 12:32:45.750 085 12530.42 202.80 54680.15 88888.00 2015-03-26 12:32:45.875 085 12530.42 202.82 54680.15 88888.00 2015-03-26 12:32:46.000 085 12530.45 202.82 54680.18 88888.00 2015-03-26 12:32:46.125 085 12530.48 202.80 54680.20 88888.00 2015-03-26 12:32:46.250 085 12530.42 202.80 54680.20 88888.00 2015-03-26 12:32:46.375 085 12530.50 202.85 54680.18 88888.00 2015-03-26 12:32:46.500 085 12530.48 202.85 54680.15 88888.00 2015-03-26 12:32:46.625 085 12530.50 202.80 54680.15 88888.00 2015-03-26 12:32:46.750 085 12530.50 202.82 54680.18 88888.00 2015-03-26 12:32:46.875 085 12530.55 202.80 54680.18 88888.00 2015-03-26 12:32:47.000 085 12530.55 202.80 54680.18 88888.00 2015-03-26 12:32:47.125 085 12530.55 202.82 54680.20 88888.00 2015-03-26 12:32:47.250 085 12530.50 202.82 54680.18 88888.00 2015-03-26 12:32:47.375 085 12530.52 202.85 54680.15 88888.00 2015-03-26 12:32:47.500 085 12530.50 202.85 54680.18 88888.00 2015-03-26 12:32:47.625 085 12530.48 202.82 54680.20 88888.00 2015-03-26 12:32:47.750 085 12530.48 202.85 54680.18 88888.00 2015-03-26 12:32:47.875 085 12530.48 202.85 54680.12 88888.00 2015-03-26 12:32:48.000 085 12530.50 202.88 54680.12 88888.00 2015-03-26 12:32:48.125 085 12530.55 202.85 54680.15 88888.00 2015-03-26 12:32:48.250 085 12530.62 202.85 54680.15 88888.00 2015-03-26 12:32:48.375 085 12530.65 202.88 54680.15 88888.00 2015-03-26 12:32:48.500 085 12530.62 202.88 54680.15 88888.00 2015-03-26 12:32:48.625 085 12530.58 202.88 54680.18 88888.00 2015-03-26 12:32:48.750 085 12530.55 202.82 54680.18 88888.00 2015-03-26 12:32:48.875 085 12530.55 202.82 54680.18 88888.00 2015-03-26 12:32:49.000 085 12530.55 202.85 54680.15 88888.00 2015-03-26 12:32:49.125 085 12530.52 202.82 54680.18 88888.00 2015-03-26 12:32:49.250 085 12530.50 202.85 54680.20 88888.00 2015-03-26 12:32:49.375 085 12530.55 202.82 54680.15 88888.00 2015-03-26 12:32:49.500 085 12530.60 202.82 54680.20 88888.00 2015-03-26 12:32:49.625 085 12530.65 202.85 54680.18 88888.00 2015-03-26 12:32:49.750 085 12530.60 202.88 54680.15 88888.00 2015-03-26 12:32:49.875 085 12530.58 202.88 54680.15 88888.00 2015-03-26 12:32:50.000 085 12530.60 202.85 54680.18 88888.00 2015-03-26 12:32:50.125 085 12530.62 202.88 54680.18 88888.00 2015-03-26 12:32:50.250 085 12530.62 202.82 54680.18 88888.00 2015-03-26 12:32:50.375 085 12530.62 202.85 54680.15 88888.00 2015-03-26 12:32:50.500 085 12530.55 202.82 54680.15 88888.00 2015-03-26 12:32:50.625 085 12530.52 202.85 54680.15 88888.00 2015-03-26 12:32:50.750 085 12530.55 202.85 54680.18 88888.00 2015-03-26 12:32:50.875 085 12530.60 202.85 54680.18 88888.00 2015-03-26 12:32:51.000 085 12530.62 202.90 54680.18 88888.00 2015-03-26 12:32:51.125 085 12530.65 202.88 54680.20 88888.00 2015-03-26 12:32:51.250 085 12530.70 202.88 54680.18 88888.00 2015-03-26 12:32:51.375 085 12530.67 202.85 54680.20 88888.00 2015-03-26 12:32:51.500 085 12530.62 202.85 54680.15 88888.00 2015-03-26 12:32:51.625 085 12530.62 202.82 54680.18 88888.00 2015-03-26 12:32:51.750 085 12530.65 202.82 54680.15 88888.00 2015-03-26 12:32:51.875 085 12530.65 202.85 54680.15 88888.00 2015-03-26 12:32:52.000 085 12530.65 202.90 54680.15 88888.00 2015-03-26 12:32:52.125 085 12530.62 202.90 54680.20 88888.00 2015-03-26 12:32:52.250 085 12530.65 202.88 54680.18 88888.00 2015-03-26 12:32:52.375 085 12530.73 202.88 54680.18 88888.00 2015-03-26 12:32:52.500 085 12530.73 202.85 54680.20 88888.00 2015-03-26 12:32:52.625 085 12530.73 202.85 54680.18 88888.00 2015-03-26 12:32:52.750 085 12530.65 202.82 54680.15 88888.00 2015-03-26 12:32:52.875 085 12530.65 202.80 54680.15 88888.00 2015-03-26 12:32:53.000 085 12530.70 202.82 54680.12 88888.00 2015-03-26 12:32:53.125 085 12530.75 202.85 54680.15 88888.00 2015-03-26 12:32:53.250 085 12530.75 202.88 54680.18 88888.00 2015-03-26 12:32:53.375 085 12530.75 202.88 54680.15 88888.00 2015-03-26 12:32:53.500 085 12530.67 202.88 54680.15 88888.00 2015-03-26 12:32:53.625 085 12530.70 202.90 54680.15 88888.00 2015-03-26 12:32:53.750 085 12530.73 202.88 54680.15 88888.00 2015-03-26 12:32:53.875 085 12530.67 202.85 54680.12 88888.00 2015-03-26 12:32:54.000 085 12530.65 202.88 54680.15 88888.00 2015-03-26 12:32:54.125 085 12530.65 202.88 54680.18 88888.00 2015-03-26 12:32:54.250 085 12530.70 202.88 54680.20 88888.00 2015-03-26 12:32:54.375 085 12530.73 202.90 54680.20 88888.00 2015-03-26 12:32:54.500 085 12530.65 202.88 54680.20 88888.00 2015-03-26 12:32:54.625 085 12530.62 202.85 54680.20 88888.00 2015-03-26 12:32:54.750 085 12530.67 202.88 54680.20 88888.00 2015-03-26 12:32:54.875 085 12530.73 202.93 54680.15 88888.00 2015-03-26 12:32:55.000 085 12530.70 202.88 54680.15 88888.00 2015-03-26 12:32:55.125 085 12530.65 202.88 54680.18 88888.00 2015-03-26 12:32:55.250 085 12530.65 202.88 54680.15 88888.00 2015-03-26 12:32:55.375 085 12530.73 202.88 54680.15 88888.00 2015-03-26 12:32:55.500 085 12530.80 202.85 54680.15 88888.00 2015-03-26 12:32:55.625 085 12530.77 202.88 54680.15 88888.00 2015-03-26 12:32:55.750 085 12530.83 202.88 54680.15 88888.00 2015-03-26 12:32:55.875 085 12530.83 202.88 54680.18 88888.00 2015-03-26 12:32:56.000 085 12530.77 202.85 54680.18 88888.00 2015-03-26 12:32:56.125 085 12530.77 202.90 54680.18 88888.00 2015-03-26 12:32:56.250 085 12530.83 202.90 54680.20 88888.00 2015-03-26 12:32:56.375 085 12530.75 202.88 54680.20 88888.00 2015-03-26 12:32:56.500 085 12530.65 202.85 54680.22 88888.00 2015-03-26 12:32:56.625 085 12530.67 202.85 54680.22 88888.00 2015-03-26 12:32:56.750 085 12530.73 202.88 54680.22 88888.00 2015-03-26 12:32:56.875 085 12530.70 202.85 54680.18 88888.00 2015-03-26 12:32:57.000 085 12530.73 202.85 54680.18 88888.00 2015-03-26 12:32:57.125 085 12530.80 202.88 54680.20 88888.00 2015-03-26 12:32:57.250 085 12530.77 202.88 54680.20 88888.00 2015-03-26 12:32:57.375 085 12530.77 202.85 54680.20 88888.00 2015-03-26 12:32:57.500 085 12530.73 202.82 54680.18 88888.00 2015-03-26 12:32:57.625 085 12530.67 202.85 54680.18 88888.00 2015-03-26 12:32:57.750 085 12530.62 202.85 54680.18 88888.00 2015-03-26 12:32:57.875 085 12530.60 202.85 54680.18 88888.00 2015-03-26 12:32:58.000 085 12530.62 202.85 54680.15 88888.00 2015-03-26 12:32:58.125 085 12530.70 202.90 54680.20 88888.00 2015-03-26 12:32:58.250 085 12530.67 202.85 54680.20 88888.00 2015-03-26 12:32:58.375 085 12530.75 202.90 54680.20 88888.00 2015-03-26 12:32:58.500 085 12530.70 202.90 54680.22 88888.00 2015-03-26 12:32:58.625 085 12530.70 202.88 54680.20 88888.00 2015-03-26 12:32:58.750 085 12530.75 202.88 54680.22 88888.00 2015-03-26 12:32:58.875 085 12530.80 202.88 54680.20 88888.00 2015-03-26 12:32:59.000 085 12530.83 202.88 54680.18 88888.00 2015-03-26 12:32:59.125 085 12530.75 202.90 54680.18 88888.00 2015-03-26 12:32:59.250 085 12530.70 202.82 54680.18 88888.00 2015-03-26 12:32:59.375 085 12530.73 202.85 54680.20 88888.00 2015-03-26 12:32:59.500 085 12530.73 202.85 54680.18 88888.00 2015-03-26 12:32:59.625 085 12530.73 202.82 54680.18 88888.00 2015-03-26 12:32:59.750 085 12530.73 202.82 54680.20 88888.00 2015-03-26 12:32:59.875 085 12530.65 202.85 54680.18 88888.00 2015-03-26 12:33:00.000 085 12530.62 202.82 54680.15 88888.00 2015-03-26 12:33:00.125 085 12530.62 202.85 54680.18 88888.00 2015-03-26 12:33:00.250 085 12530.60 202.85 54680.20 88888.00 2015-03-26 12:33:00.375 085 12530.65 202.90 54680.20 88888.00 2015-03-26 12:33:00.500 085 12530.67 202.90 54680.20 88888.00 2015-03-26 12:33:00.625 085 12530.62 202.90 54680.20 88888.00 2015-03-26 12:33:00.750 085 12530.62 202.88 54680.20 88888.00 2015-03-26 12:33:00.875 085 12530.65 202.85 54680.18 88888.00 2015-03-26 12:33:01.000 085 12530.62 202.82 54680.20 88888.00 2015-03-26 12:33:01.125 085 12530.58 202.85 54680.22 88888.00 2015-03-26 12:33:01.250 085 12530.55 202.85 54680.22 88888.00 2015-03-26 12:33:01.375 085 12530.55 202.85 54680.20 88888.00 2015-03-26 12:33:01.500 085 12530.58 202.82 54680.20 88888.00 2015-03-26 12:33:01.625 085 12530.62 202.85 54680.20 88888.00 2015-03-26 12:33:01.750 085 12530.58 202.88 54680.22 88888.00 2015-03-26 12:33:01.875 085 12530.55 202.88 54680.22 88888.00 2015-03-26 12:33:02.000 085 12530.55 202.80 54680.20 88888.00 2015-03-26 12:33:02.125 085 12530.58 202.82 54680.22 88888.00 2015-03-26 12:33:02.250 085 12530.58 202.85 54680.25 88888.00 2015-03-26 12:33:02.375 085 12530.65 202.85 54680.25 88888.00 2015-03-26 12:33:02.500 085 12530.62 202.82 54680.20 88888.00 2015-03-26 12:33:02.625 085 12530.55 202.85 54680.22 88888.00 2015-03-26 12:33:02.750 085 12530.55 202.88 54680.20 88888.00 2015-03-26 12:33:02.875 085 12530.55 202.90 54680.20 88888.00 2015-03-26 12:33:03.000 085 12530.58 202.88 54680.20 88888.00 2015-03-26 12:33:03.125 085 12530.58 202.88 54680.18 88888.00 2015-03-26 12:33:03.250 085 12530.62 202.88 54680.22 88888.00 2015-03-26 12:33:03.375 085 12530.62 202.88 54680.22 88888.00 2015-03-26 12:33:03.500 085 12530.55 202.88 54680.22 88888.00 2015-03-26 12:33:03.625 085 12530.60 202.90 54680.20 88888.00 2015-03-26 12:33:03.750 085 12530.65 202.88 54680.20 88888.00 2015-03-26 12:33:03.875 085 12530.67 202.88 54680.20 88888.00 2015-03-26 12:33:04.000 085 12530.65 202.88 54680.20 88888.00 2015-03-26 12:33:04.125 085 12530.60 202.88 54680.22 88888.00 2015-03-26 12:33:04.250 085 12530.60 202.82 54680.22 88888.00 2015-03-26 12:33:04.375 085 12530.55 202.85 54680.22 88888.00 2015-03-26 12:33:04.500 085 12530.55 202.85 54680.28 88888.00 2015-03-26 12:33:04.625 085 12530.58 202.85 54680.25 88888.00 2015-03-26 12:33:04.750 085 12530.58 202.88 54680.22 88888.00 2015-03-26 12:33:04.875 085 12530.55 202.90 54680.28 88888.00 2015-03-26 12:33:05.000 085 12530.52 202.88 54680.28 88888.00 2015-03-26 12:33:05.125 085 12530.55 202.88 54680.28 88888.00 2015-03-26 12:33:05.250 085 12530.52 202.88 54680.22 88888.00 2015-03-26 12:33:05.375 085 12530.50 202.93 54680.25 88888.00 2015-03-26 12:33:05.500 085 12530.50 202.93 54680.25 88888.00 2015-03-26 12:33:05.625 085 12530.55 202.90 54680.22 88888.00 2015-03-26 12:33:05.750 085 12530.60 202.90 54680.25 88888.00 2015-03-26 12:33:05.875 085 12530.60 202.90 54680.28 88888.00 2015-03-26 12:33:06.000 085 12530.58 202.90 54680.28 88888.00 2015-03-26 12:33:06.125 085 12530.58 202.90 54680.30 88888.00 2015-03-26 12:33:06.250 085 12530.60 202.93 54680.28 88888.00 2015-03-26 12:33:06.375 085 12530.62 202.90 54680.30 88888.00 2015-03-26 12:33:06.500 085 12530.62 202.90 54680.32 88888.00 2015-03-26 12:33:06.625 085 12530.62 202.90 54680.32 88888.00 2015-03-26 12:33:06.750 085 12530.60 202.90 54680.25 88888.00 2015-03-26 12:33:06.875 085 12530.52 202.90 54680.25 88888.00 2015-03-26 12:33:07.000 085 12530.50 202.90 54680.25 88888.00 2015-03-26 12:33:07.125 085 12530.50 202.90 54680.28 88888.00 2015-03-26 12:33:07.250 085 12530.52 202.90 54680.30 88888.00 2015-03-26 12:33:07.375 085 12530.58 202.90 54680.25 88888.00 2015-03-26 12:33:07.500 085 12530.58 202.90 54680.25 88888.00 2015-03-26 12:33:07.625 085 12530.55 202.90 54680.25 88888.00 2015-03-26 12:33:07.750 085 12530.52 202.90 54680.25 88888.00 2015-03-26 12:33:07.875 085 12530.52 202.93 54680.28 88888.00 2015-03-26 12:33:08.000 085 12530.52 202.90 54680.25 88888.00 2015-03-26 12:33:08.125 085 12530.50 202.93 54680.28 88888.00 2015-03-26 12:33:08.250 085 12530.45 202.93 54680.28 88888.00 2015-03-26 12:33:08.375 085 12530.48 202.95 54680.30 88888.00 2015-03-26 12:33:08.500 085 12530.48 202.90 54680.28 88888.00 2015-03-26 12:33:08.625 085 12530.45 202.90 54680.28 88888.00 2015-03-26 12:33:08.750 085 12530.48 202.93 54680.30 88888.00 2015-03-26 12:33:08.875 085 12530.48 202.95 54680.25 88888.00 2015-03-26 12:33:09.000 085 12530.42 202.93 54680.25 88888.00 2015-03-26 12:33:09.125 085 12530.42 202.90 54680.25 88888.00 2015-03-26 12:33:09.250 085 12530.52 202.88 54680.25 88888.00 2015-03-26 12:33:09.375 085 12530.58 202.90 54680.25 88888.00 2015-03-26 12:33:09.500 085 12530.52 202.88 54680.28 88888.00 2015-03-26 12:33:09.625 085 12530.50 202.90 54680.30 88888.00 2015-03-26 12:33:09.750 085 12530.50 202.95 54680.30 88888.00 2015-03-26 12:33:09.875 085 12530.55 202.95 54680.28 88888.00 2015-03-26 12:33:10.000 085 12530.50 202.90 54680.25 88888.00 2015-03-26 12:33:10.125 085 12530.50 202.90 54680.25 88888.00 2015-03-26 12:33:10.250 085 12530.55 202.97 54680.30 88888.00 2015-03-26 12:33:10.375 085 12530.55 202.95 54680.30 88888.00 2015-03-26 12:33:10.500 085 12530.58 202.95 54680.30 88888.00 2015-03-26 12:33:10.625 085 12530.50 202.95 54680.28 88888.00 2015-03-26 12:33:10.750 085 12530.45 202.95 54680.28 88888.00 2015-03-26 12:33:10.875 085 12530.48 202.95 54680.28 88888.00 2015-03-26 12:33:11.000 085 12530.52 203.00 54680.28 88888.00 2015-03-26 12:33:11.125 085 12530.52 202.97 54680.28 88888.00 2015-03-26 12:33:11.250 085 12530.50 202.90 54680.30 88888.00 2015-03-26 12:33:11.375 085 12530.55 202.95 54680.28 88888.00 2015-03-26 12:33:11.500 085 12530.55 202.97 54680.30 88888.00 2015-03-26 12:33:11.625 085 12530.52 202.95 54680.30 88888.00 2015-03-26 12:33:11.750 085 12530.50 202.97 54680.28 88888.00 2015-03-26 12:33:11.875 085 12530.48 202.97 54680.28 88888.00 2015-03-26 12:33:12.000 085 12530.40 202.97 54680.28 88888.00 2015-03-26 12:33:12.125 085 12530.40 203.00 54680.30 88888.00 2015-03-26 12:33:12.250 085 12530.40 203.00 54680.28 88888.00 2015-03-26 12:33:12.375 085 12530.42 203.03 54680.35 88888.00 2015-03-26 12:33:12.500 085 12530.48 203.05 54680.38 88888.00 2015-03-26 12:33:12.625 085 12530.45 203.05 54680.38 88888.00 2015-03-26 12:33:12.750 085 12530.42 203.03 54680.32 88888.00 2015-03-26 12:33:12.875 085 12530.42 203.03 54680.32 88888.00 2015-03-26 12:33:13.000 085 12530.42 203.03 54680.30 88888.00 2015-03-26 12:33:13.125 085 12530.42 203.03 54680.28 88888.00 2015-03-26 12:33:13.250 085 12530.40 202.97 54680.30 88888.00 2015-03-26 12:33:13.375 085 12530.40 203.03 54680.30 88888.00 2015-03-26 12:33:13.500 085 12530.42 203.00 54680.30 88888.00 2015-03-26 12:33:13.625 085 12530.40 203.03 54680.32 88888.00 2015-03-26 12:33:13.750 085 12530.42 203.03 54680.30 88888.00 2015-03-26 12:33:13.875 085 12530.42 203.03 54680.28 88888.00 2015-03-26 12:33:14.000 085 12530.42 203.03 54680.30 88888.00 2015-03-26 12:33:14.125 085 12530.40 203.07 54680.32 88888.00 2015-03-26 12:33:14.250 085 12530.38 203.03 54680.35 88888.00 2015-03-26 12:33:14.375 085 12530.38 203.00 54680.30 88888.00 2015-03-26 12:33:14.500 085 12530.42 202.97 54680.30 88888.00 2015-03-26 12:33:14.625 085 12530.50 203.03 54680.30 88888.00 2015-03-26 12:33:14.750 085 12530.50 203.03 54680.32 88888.00 2015-03-26 12:33:14.875 085 12530.50 203.03 54680.32 88888.00 2015-03-26 12:33:15.000 085 12530.50 203.03 54680.35 88888.00 2015-03-26 12:33:15.125 085 12530.50 203.03 54680.35 88888.00 2015-03-26 12:33:15.250 085 12530.42 203.05 54680.35 88888.00 2015-03-26 12:33:15.375 085 12530.45 203.05 54680.35 88888.00 2015-03-26 12:33:15.500 085 12530.42 203.05 54680.38 88888.00 2015-03-26 12:33:15.625 085 12530.45 203.03 54680.32 88888.00 2015-03-26 12:33:15.750 085 12530.42 203.05 54680.32 88888.00 2015-03-26 12:33:15.875 085 12530.40 203.05 54680.35 88888.00 2015-03-26 12:33:16.000 085 12530.40 203.05 54680.32 88888.00 2015-03-26 12:33:16.125 085 12530.45 203.05 54680.32 88888.00 2015-03-26 12:33:16.250 085 12530.45 203.03 54680.32 88888.00 2015-03-26 12:33:16.375 085 12530.52 203.07 54680.35 88888.00 2015-03-26 12:33:16.500 085 12530.50 203.07 54680.38 88888.00 2015-03-26 12:33:16.625 085 12530.45 203.10 54680.35 88888.00 2015-03-26 12:33:16.750 085 12530.40 203.10 54680.32 88888.00 2015-03-26 12:33:16.875 085 12530.38 203.10 54680.32 88888.00 2015-03-26 12:33:17.000 085 12530.33 203.07 54680.35 88888.00 2015-03-26 12:33:17.125 085 12530.33 203.07 54680.35 88888.00 2015-03-26 12:33:17.250 085 12530.40 203.07 54680.35 88888.00 2015-03-26 12:33:17.375 085 12530.42 203.10 54680.35 88888.00 2015-03-26 12:33:17.500 085 12530.42 203.07 54680.35 88888.00 2015-03-26 12:33:17.625 085 12530.45 203.07 54680.35 88888.00 2015-03-26 12:33:17.750 085 12530.40 203.05 54680.30 88888.00 2015-03-26 12:33:17.875 085 12530.40 203.07 54680.30 88888.00 2015-03-26 12:33:18.000 085 12530.40 203.10 54680.32 88888.00 2015-03-26 12:33:18.125 085 12530.38 203.12 54680.35 88888.00 2015-03-26 12:33:18.250 085 12530.35 203.07 54680.32 88888.00 2015-03-26 12:33:18.375 085 12530.40 203.10 54680.30 88888.00 2015-03-26 12:33:18.500 085 12530.40 203.12 54680.32 88888.00 2015-03-26 12:33:18.625 085 12530.38 203.15 54680.35 88888.00 2015-03-26 12:33:18.750 085 12530.38 203.15 54680.38 88888.00 2015-03-26 12:33:18.875 085 12530.38 203.12 54680.38 88888.00 2015-03-26 12:33:19.000 085 12530.38 203.10 54680.32 88888.00 2015-03-26 12:33:19.125 085 12530.38 203.10 54680.32 88888.00 2015-03-26 12:33:19.250 085 12530.38 203.12 54680.32 88888.00 2015-03-26 12:33:19.375 085 12530.42 203.12 54680.35 88888.00 2015-03-26 12:33:19.500 085 12530.40 203.10 54680.32 88888.00 2015-03-26 12:33:19.625 085 12530.40 203.12 54680.35 88888.00 2015-03-26 12:33:19.750 085 12530.40 203.15 54680.38 88888.00 2015-03-26 12:33:19.875 085 12530.40 203.15 54680.40 88888.00 2015-03-26 12:33:20.000 085 12530.42 203.12 54680.40 88888.00 2015-03-26 12:33:20.125 085 12530.38 203.15 54680.40 88888.00 2015-03-26 12:33:20.250 085 12530.35 203.12 54680.40 88888.00 2015-03-26 12:33:20.375 085 12530.42 203.12 54680.40 88888.00 2015-03-26 12:33:20.500 085 12530.38 203.10 54680.35 88888.00 2015-03-26 12:33:20.625 085 12530.35 203.12 54680.35 88888.00 2015-03-26 12:33:20.750 085 12530.38 203.18 54680.35 88888.00 2015-03-26 12:33:20.875 085 12530.40 203.15 54680.35 88888.00 2015-03-26 12:33:21.000 085 12530.35 203.18 54680.38 88888.00 2015-03-26 12:33:21.125 085 12530.35 203.15 54680.40 88888.00 2015-03-26 12:33:21.250 085 12530.38 203.10 54680.38 88888.00 2015-03-26 12:33:21.375 085 12530.42 203.10 54680.38 88888.00 2015-03-26 12:33:21.500 085 12530.42 203.12 54680.38 88888.00 2015-03-26 12:33:21.625 085 12530.40 203.10 54680.40 88888.00 2015-03-26 12:33:21.750 085 12530.40 203.12 54680.38 88888.00 2015-03-26 12:33:21.875 085 12530.48 203.15 54680.40 88888.00 2015-03-26 12:33:22.000 085 12530.50 203.15 54680.38 88888.00 2015-03-26 12:33:22.125 085 12530.48 203.15 54680.40 88888.00 2015-03-26 12:33:22.250 085 12530.40 203.12 54680.38 88888.00 2015-03-26 12:33:22.375 085 12530.40 203.12 54680.35 88888.00 2015-03-26 12:33:22.500 085 12530.42 203.15 54680.38 88888.00 2015-03-26 12:33:22.625 085 12530.40 203.15 54680.40 88888.00 2015-03-26 12:33:22.750 085 12530.40 203.15 54680.35 88888.00 2015-03-26 12:33:22.875 085 12530.45 203.15 54680.38 88888.00 2015-03-26 12:33:23.000 085 12530.48 203.18 54680.38 88888.00 2015-03-26 12:33:23.125 085 12530.40 203.15 54680.38 88888.00 2015-03-26 12:33:23.250 085 12530.35 203.12 54680.38 88888.00 2015-03-26 12:33:23.375 085 12530.35 203.12 54680.38 88888.00 2015-03-26 12:33:23.500 085 12530.33 203.10 54680.35 88888.00 2015-03-26 12:33:23.625 085 12530.30 203.10 54680.35 88888.00 2015-03-26 12:33:23.750 085 12530.33 203.10 54680.38 88888.00 2015-03-26 12:33:23.875 085 12530.38 203.15 54680.38 88888.00 2015-03-26 12:33:24.000 085 12530.40 203.15 54680.38 88888.00 2015-03-26 12:33:24.125 085 12530.33 203.15 54680.40 88888.00 2015-03-26 12:33:24.250 085 12530.33 203.12 54680.40 88888.00 2015-03-26 12:33:24.375 085 12530.35 203.15 54680.38 88888.00 2015-03-26 12:33:24.500 085 12530.35 203.15 54680.38 88888.00 2015-03-26 12:33:24.625 085 12530.33 203.12 54680.38 88888.00 2015-03-26 12:33:24.750 085 12530.35 203.15 54680.38 88888.00 2015-03-26 12:33:24.875 085 12530.38 203.15 54680.40 88888.00 2015-03-26 12:33:25.000 085 12530.40 203.15 54680.40 88888.00 2015-03-26 12:33:25.125 085 12530.38 203.15 54680.40 88888.00 2015-03-26 12:33:25.250 085 12530.38 203.12 54680.35 88888.00 2015-03-26 12:33:25.375 085 12530.40 203.12 54680.35 88888.00 2015-03-26 12:33:25.500 085 12530.35 203.12 54680.38 88888.00 2015-03-26 12:33:25.625 085 12530.38 203.15 54680.40 88888.00 2015-03-26 12:33:25.750 085 12530.42 203.15 54680.40 88888.00 2015-03-26 12:33:25.875 085 12530.35 203.18 54680.38 88888.00 2015-03-26 12:33:26.000 085 12530.33 203.15 54680.35 88888.00 2015-03-26 12:33:26.125 085 12530.38 203.10 54680.35 88888.00 2015-03-26 12:33:26.250 085 12530.40 203.10 54680.35 88888.00 2015-03-26 12:33:26.375 085 12530.38 203.15 54680.40 88888.00 2015-03-26 12:33:26.500 085 12530.40 203.20 54680.40 88888.00 2015-03-26 12:33:26.625 085 12530.40 203.20 54680.40 88888.00 2015-03-26 12:33:26.750 085 12530.38 203.18 54680.40 88888.00 2015-03-26 12:33:26.875 085 12530.35 203.18 54680.40 88888.00 2015-03-26 12:33:27.000 085 12530.35 203.18 54680.38 88888.00 2015-03-26 12:33:27.125 085 12530.35 203.18 54680.40 88888.00 2015-03-26 12:33:27.250 085 12530.27 203.15 54680.43 88888.00 2015-03-26 12:33:27.375 085 12530.33 203.15 54680.38 88888.00 2015-03-26 12:33:27.500 085 12530.35 203.15 54680.35 88888.00 2015-03-26 12:33:27.625 085 12530.38 203.18 54680.35 88888.00 2015-03-26 12:33:27.750 085 12530.35 203.18 54680.35 88888.00 2015-03-26 12:33:27.875 085 12530.40 203.18 54680.38 88888.00 2015-03-26 12:33:28.000 085 12530.42 203.18 54680.35 88888.00 2015-03-26 12:33:28.125 085 12530.40 203.15 54680.30 88888.00 2015-03-26 12:33:28.250 085 12530.35 203.12 54680.35 88888.00 2015-03-26 12:33:28.375 085 12530.38 203.18 54680.38 88888.00 2015-03-26 12:33:28.500 085 12530.45 203.18 54680.38 88888.00 2015-03-26 12:33:28.625 085 12530.48 203.18 54680.38 88888.00 2015-03-26 12:33:28.750 085 12530.40 203.20 54680.35 88888.00 2015-03-26 12:33:28.875 085 12530.40 203.20 54680.35 88888.00 2015-03-26 12:33:29.000 085 12530.40 203.18 54680.32 88888.00 2015-03-26 12:33:29.125 085 12530.35 203.15 54680.32 88888.00 2015-03-26 12:33:29.250 085 12530.33 203.15 54680.38 88888.00 2015-03-26 12:33:29.375 085 12530.35 203.18 54680.38 88888.00 2015-03-26 12:33:29.500 085 12530.35 203.20 54680.40 88888.00 2015-03-26 12:33:29.625 085 12530.38 203.20 54680.38 88888.00 2015-03-26 12:33:29.750 085 12530.35 203.18 54680.35 88888.00 2015-03-26 12:33:29.875 085 12530.30 203.20 54680.38 88888.00 2015-03-26 12:33:30.000 085 12530.30 203.20 54680.38 88888.00 2015-03-26 12:33:30.125 085 12530.38 203.18 54680.38 88888.00 2015-03-26 12:33:30.250 085 12530.38 203.18 54680.35 88888.00 2015-03-26 12:33:30.375 085 12530.38 203.18 54680.35 88888.00 2015-03-26 12:33:30.500 085 12530.33 203.22 54680.35 88888.00 2015-03-26 12:33:30.625 085 12530.35 203.20 54680.38 88888.00 2015-03-26 12:33:30.750 085 12530.38 203.22 54680.35 88888.00 2015-03-26 12:33:30.875 085 12530.35 203.25 54680.35 88888.00 2015-03-26 12:33:31.000 085 12530.40 203.25 54680.32 88888.00 2015-03-26 12:33:31.125 085 12530.42 203.22 54680.35 88888.00 2015-03-26 12:33:31.250 085 12530.45 203.20 54680.35 88888.00 2015-03-26 12:33:31.375 085 12530.42 203.20 54680.35 88888.00 2015-03-26 12:33:31.500 085 12530.45 203.22 54680.38 88888.00 2015-03-26 12:33:31.625 085 12530.50 203.25 54680.35 88888.00 2015-03-26 12:33:31.750 085 12530.48 203.22 54680.38 88888.00 2015-03-26 12:33:31.875 085 12530.45 203.22 54680.38 88888.00 2015-03-26 12:33:32.000 085 12530.42 203.22 54680.35 88888.00 2015-03-26 12:33:32.125 085 12530.45 203.22 54680.38 88888.00 2015-03-26 12:33:32.250 085 12530.45 203.25 54680.40 88888.00 2015-03-26 12:33:32.375 085 12530.42 203.22 54680.38 88888.00 2015-03-26 12:33:32.500 085 12530.42 203.20 54680.38 88888.00 2015-03-26 12:33:32.625 085 12530.40 203.20 54680.32 88888.00 2015-03-26 12:33:32.750 085 12530.38 203.22 54680.38 88888.00 2015-03-26 12:33:32.875 085 12530.33 203.22 54680.38 88888.00 2015-03-26 12:33:33.000 085 12530.38 203.22 54680.35 88888.00 2015-03-26 12:33:33.125 085 12530.40 203.22 54680.38 88888.00 2015-03-26 12:33:33.250 085 12530.35 203.20 54680.38 88888.00 2015-03-26 12:33:33.375 085 12530.35 203.25 54680.38 88888.00 2015-03-26 12:33:33.500 085 12530.38 203.25 54680.38 88888.00 2015-03-26 12:33:33.625 085 12530.42 203.25 54680.40 88888.00 2015-03-26 12:33:33.750 085 12530.42 203.25 54680.40 88888.00 2015-03-26 12:33:33.875 085 12530.38 203.25 54680.35 88888.00 2015-03-26 12:33:34.000 085 12530.38 203.25 54680.35 88888.00 2015-03-26 12:33:34.125 085 12530.40 203.28 54680.38 88888.00 2015-03-26 12:33:34.250 085 12530.33 203.22 54680.40 88888.00 2015-03-26 12:33:34.375 085 12530.38 203.25 54680.40 88888.00 2015-03-26 12:33:34.500 085 12530.33 203.25 54680.38 88888.00 2015-03-26 12:33:34.625 085 12530.35 203.25 54680.38 88888.00 2015-03-26 12:33:34.750 085 12530.33 203.22 54680.35 88888.00 2015-03-26 12:33:34.875 085 12530.33 203.22 54680.38 88888.00 2015-03-26 12:33:35.000 085 12530.30 203.25 54680.38 88888.00 2015-03-26 12:33:35.125 085 12530.35 203.28 54680.38 88888.00 2015-03-26 12:33:35.250 085 12530.33 203.25 54680.38 88888.00 2015-03-26 12:33:35.375 085 12530.33 203.25 54680.38 88888.00 2015-03-26 12:33:35.500 085 12530.33 203.25 54680.38 88888.00 2015-03-26 12:33:35.625 085 12530.33 203.22 54680.35 88888.00 2015-03-26 12:33:35.750 085 12530.30 203.25 54680.40 88888.00 2015-03-26 12:33:35.875 085 12530.33 203.25 54680.40 88888.00 2015-03-26 12:33:36.000 085 12530.35 203.25 54680.38 88888.00 2015-03-26 12:33:36.125 085 12530.35 203.22 54680.38 88888.00 2015-03-26 12:33:36.250 085 12530.35 203.25 54680.40 88888.00 2015-03-26 12:33:36.375 085 12530.40 203.28 54680.43 88888.00 2015-03-26 12:33:36.500 085 12530.42 203.25 54680.43 88888.00 2015-03-26 12:33:36.625 085 12530.40 203.22 54680.40 88888.00 2015-03-26 12:33:36.750 085 12530.38 203.22 54680.38 88888.00 2015-03-26 12:33:36.875 085 12530.42 203.22 54680.40 88888.00 2015-03-26 12:33:37.000 085 12530.45 203.25 54680.40 88888.00 2015-03-26 12:33:37.125 085 12530.38 203.28 54680.40 88888.00 2015-03-26 12:33:37.250 085 12530.33 203.22 54680.40 88888.00 2015-03-26 12:33:37.375 085 12530.33 203.20 54680.40 88888.00 2015-03-26 12:33:37.500 085 12530.35 203.22 54680.40 88888.00 2015-03-26 12:33:37.625 085 12530.40 203.25 54680.38 88888.00 2015-03-26 12:33:37.750 085 12530.38 203.30 54680.38 88888.00 2015-03-26 12:33:37.875 085 12530.35 203.25 54680.38 88888.00 2015-03-26 12:33:38.000 085 12530.42 203.22 54680.40 88888.00 2015-03-26 12:33:38.125 085 12530.52 203.28 54680.43 88888.00 2015-03-26 12:33:38.250 085 12530.45 203.25 54680.40 88888.00 2015-03-26 12:33:38.375 085 12530.35 203.25 54680.35 88888.00 2015-03-26 12:33:38.500 085 12530.30 203.25 54680.38 88888.00 2015-03-26 12:33:38.625 085 12530.35 203.25 54680.40 88888.00 2015-03-26 12:33:38.750 085 12530.38 203.25 54680.40 88888.00 2015-03-26 12:33:38.875 085 12530.38 203.25 54680.40 88888.00 2015-03-26 12:33:39.000 085 12530.42 203.25 54680.40 88888.00 2015-03-26 12:33:39.125 085 12530.35 203.28 54680.40 88888.00 2015-03-26 12:33:39.250 085 12530.30 203.28 54680.38 88888.00 2015-03-26 12:33:39.375 085 12530.30 203.28 54680.40 88888.00 2015-03-26 12:33:39.500 085 12530.35 203.30 54680.43 88888.00 2015-03-26 12:33:39.625 085 12530.33 203.30 54680.40 88888.00 2015-03-26 12:33:39.750 085 12530.33 203.28 54680.40 88888.00 2015-03-26 12:33:39.875 085 12530.38 203.28 54680.40 88888.00 2015-03-26 12:33:40.000 085 12530.42 203.30 54680.43 88888.00 2015-03-26 12:33:40.125 085 12530.40 203.30 54680.45 88888.00 2015-03-26 12:33:40.250 085 12530.38 203.28 54680.45 88888.00 2015-03-26 12:33:40.375 085 12530.38 203.30 54680.47 88888.00 2015-03-26 12:33:40.500 085 12530.38 203.28 54680.45 88888.00 2015-03-26 12:33:40.625 085 12530.38 203.32 54680.45 88888.00 2015-03-26 12:33:40.750 085 12530.38 203.30 54680.43 88888.00 2015-03-26 12:33:40.875 085 12530.38 203.32 54680.43 88888.00 2015-03-26 12:33:41.000 085 12530.38 203.30 54680.40 88888.00 2015-03-26 12:33:41.125 085 12530.40 203.30 54680.43 88888.00 2015-03-26 12:33:41.250 085 12530.30 203.30 54680.40 88888.00 2015-03-26 12:33:41.375 085 12530.27 203.28 54680.43 88888.00 2015-03-26 12:33:41.500 085 12530.30 203.30 54680.45 88888.00 2015-03-26 12:33:41.625 085 12530.35 203.30 54680.45 88888.00 2015-03-26 12:33:41.750 085 12530.33 203.30 54680.43 88888.00 2015-03-26 12:33:41.875 085 12530.33 203.32 54680.47 88888.00 2015-03-26 12:33:42.000 085 12530.33 203.32 54680.47 88888.00 2015-03-26 12:33:42.125 085 12530.30 203.32 54680.43 88888.00 2015-03-26 12:33:42.250 085 12530.27 203.30 54680.45 88888.00 2015-03-26 12:33:42.375 085 12530.38 203.32 54680.43 88888.00 2015-03-26 12:33:42.500 085 12530.42 203.32 54680.45 88888.00 2015-03-26 12:33:42.625 085 12530.42 203.35 54680.45 88888.00 2015-03-26 12:33:42.750 085 12530.35 203.35 54680.45 88888.00 2015-03-26 12:33:42.875 085 12530.33 203.32 54680.43 88888.00 2015-03-26 12:33:43.000 085 12530.38 203.32 54680.43 88888.00 2015-03-26 12:33:43.125 085 12530.38 203.32 54680.45 88888.00 2015-03-26 12:33:43.250 085 12530.30 203.30 54680.47 88888.00 2015-03-26 12:33:43.375 085 12530.38 203.32 54680.47 88888.00 2015-03-26 12:33:43.500 085 12530.40 203.32 54680.47 88888.00 2015-03-26 12:33:43.625 085 12530.35 203.30 54680.45 88888.00 2015-03-26 12:33:43.750 085 12530.27 203.30 54680.43 88888.00 2015-03-26 12:33:43.875 085 12530.27 203.32 54680.45 88888.00 2015-03-26 12:33:44.000 085 12530.35 203.32 54680.45 88888.00 2015-03-26 12:33:44.125 085 12530.38 203.32 54680.45 88888.00 2015-03-26 12:33:44.250 085 12530.38 203.30 54680.45 88888.00 2015-03-26 12:33:44.375 085 12530.40 203.32 54680.43 88888.00 2015-03-26 12:33:44.500 085 12530.40 203.35 54680.40 88888.00 2015-03-26 12:33:44.625 085 12530.38 203.38 54680.43 88888.00 2015-03-26 12:33:44.750 085 12530.33 203.32 54680.43 88888.00 2015-03-26 12:33:44.875 085 12530.35 203.35 54680.43 88888.00 2015-03-26 12:33:45.000 085 12530.35 203.35 54680.40 88888.00 2015-03-26 12:33:45.125 085 12530.35 203.32 54680.43 88888.00 2015-03-26 12:33:45.250 085 12530.33 203.30 54680.43 88888.00 2015-03-26 12:33:45.375 085 12530.38 203.32 54680.43 88888.00 2015-03-26 12:33:45.500 085 12530.38 203.32 54680.43 88888.00 2015-03-26 12:33:45.625 085 12530.40 203.35 54680.43 88888.00 2015-03-26 12:33:45.750 085 12530.42 203.38 54680.43 88888.00 2015-03-26 12:33:45.875 085 12530.40 203.38 54680.43 88888.00 2015-03-26 12:33:46.000 085 12530.40 203.40 54680.40 88888.00 2015-03-26 12:33:46.125 085 12530.42 203.43 54680.43 88888.00 2015-03-26 12:33:46.250 085 12530.42 203.40 54680.45 88888.00 2015-03-26 12:33:46.375 085 12530.48 203.43 54680.45 88888.00 2015-03-26 12:33:46.500 085 12530.52 203.43 54680.45 88888.00 2015-03-26 12:33:46.625 085 12530.50 203.43 54680.43 88888.00 2015-03-26 12:33:46.750 085 12530.45 203.40 54680.43 88888.00 2015-03-26 12:33:46.875 085 12530.42 203.38 54680.43 88888.00 2015-03-26 12:33:47.000 085 12530.40 203.38 54680.45 88888.00 2015-03-26 12:33:47.125 085 12530.40 203.38 54680.45 88888.00 2015-03-26 12:33:47.250 085 12530.40 203.38 54680.47 88888.00 2015-03-26 12:33:47.375 085 12530.40 203.38 54680.47 88888.00 2015-03-26 12:33:47.500 085 12530.42 203.40 54680.47 88888.00 2015-03-26 12:33:47.625 085 12530.40 203.40 54680.47 88888.00 2015-03-26 12:33:47.750 085 12530.40 203.43 54680.45 88888.00 2015-03-26 12:33:47.875 085 12530.40 203.43 54680.43 88888.00 2015-03-26 12:33:48.000 085 12530.40 203.43 54680.43 88888.00 2015-03-26 12:33:48.125 085 12530.40 203.45 54680.45 88888.00 2015-03-26 12:33:48.250 085 12530.35 203.43 54680.47 88888.00 2015-03-26 12:33:48.375 085 12530.38 203.43 54680.45 88888.00 2015-03-26 12:33:48.500 085 12530.35 203.43 54680.47 88888.00 2015-03-26 12:33:48.625 085 12530.33 203.50 54680.45 88888.00 2015-03-26 12:33:48.750 085 12530.35 203.50 54680.45 88888.00 2015-03-26 12:33:48.875 085 12530.38 203.47 54680.45 88888.00 2015-03-26 12:33:49.000 085 12530.38 203.45 54680.43 88888.00 2015-03-26 12:33:49.125 085 12530.38 203.47 54680.43 88888.00 2015-03-26 12:33:49.250 085 12530.30 203.43 54680.45 88888.00 2015-03-26 12:33:49.375 085 12530.27 203.45 54680.45 88888.00 2015-03-26 12:33:49.500 085 12530.27 203.47 54680.43 88888.00 2015-03-26 12:33:49.625 085 12530.38 203.45 54680.45 88888.00 2015-03-26 12:33:49.750 085 12530.40 203.45 54680.45 88888.00 2015-03-26 12:33:49.875 085 12530.35 203.47 54680.45 88888.00 2015-03-26 12:33:50.000 085 12530.35 203.47 54680.45 88888.00 2015-03-26 12:33:50.125 085 12530.35 203.47 54680.47 88888.00 2015-03-26 12:33:50.250 085 12530.35 203.47 54680.47 88888.00 2015-03-26 12:33:50.375 085 12530.38 203.50 54680.47 88888.00 2015-03-26 12:33:50.500 085 12530.35 203.50 54680.47 88888.00 2015-03-26 12:33:50.625 085 12530.33 203.45 54680.50 88888.00 2015-03-26 12:33:50.750 085 12530.35 203.45 54680.47 88888.00 2015-03-26 12:33:50.875 085 12530.35 203.47 54680.47 88888.00 2015-03-26 12:33:51.000 085 12530.35 203.47 54680.50 88888.00 2015-03-26 12:33:51.125 085 12530.38 203.45 54680.50 88888.00 2015-03-26 12:33:51.250 085 12530.38 203.45 54680.50 88888.00 2015-03-26 12:33:51.375 085 12530.38 203.47 54680.50 88888.00 2015-03-26 12:33:51.500 085 12530.33 203.50 54680.47 88888.00 2015-03-26 12:33:51.625 085 12530.30 203.50 54680.47 88888.00 2015-03-26 12:33:51.750 085 12530.38 203.50 54680.45 88888.00 2015-03-26 12:33:51.875 085 12530.35 203.50 54680.47 88888.00 2015-03-26 12:33:52.000 085 12530.33 203.50 54680.47 88888.00 2015-03-26 12:33:52.125 085 12530.38 203.50 54680.47 88888.00 2015-03-26 12:33:52.250 085 12530.35 203.47 54680.47 88888.00 2015-03-26 12:33:52.375 085 12530.38 203.47 54680.45 88888.00 2015-03-26 12:33:52.500 085 12530.38 203.50 54680.47 88888.00 2015-03-26 12:33:52.625 085 12530.42 203.53 54680.53 88888.00 2015-03-26 12:33:52.750 085 12530.40 203.53 54680.50 88888.00 2015-03-26 12:33:52.875 085 12530.42 203.50 54680.47 88888.00 2015-03-26 12:33:53.000 085 12530.45 203.55 54680.47 88888.00 2015-03-26 12:33:53.125 085 12530.45 203.53 54680.50 88888.00 2015-03-26 12:33:53.250 085 12530.42 203.50 54680.47 88888.00 2015-03-26 12:33:53.375 085 12530.38 203.50 54680.45 88888.00 2015-03-26 12:33:53.500 085 12530.40 203.53 54680.47 88888.00 2015-03-26 12:33:53.625 085 12530.42 203.55 54680.47 88888.00 2015-03-26 12:33:53.750 085 12530.48 203.53 54680.45 88888.00 2015-03-26 12:33:53.875 085 12530.48 203.53 54680.45 88888.00 2015-03-26 12:33:54.000 085 12530.42 203.55 54680.43 88888.00 2015-03-26 12:33:54.125 085 12530.45 203.50 54680.45 88888.00 2015-03-26 12:33:54.250 085 12530.45 203.50 54680.45 88888.00 2015-03-26 12:33:54.375 085 12530.45 203.53 54680.45 88888.00 2015-03-26 12:33:54.500 085 12530.48 203.53 54680.47 88888.00 2015-03-26 12:33:54.625 085 12530.45 203.55 54680.47 88888.00 2015-03-26 12:33:54.750 085 12530.45 203.53 54680.47 88888.00 2015-03-26 12:33:54.875 085 12530.48 203.53 54680.47 88888.00 2015-03-26 12:33:55.000 085 12530.50 203.55 54680.45 88888.00 2015-03-26 12:33:55.125 085 12530.48 203.55 54680.45 88888.00 2015-03-26 12:33:55.250 085 12530.42 203.53 54680.45 88888.00 2015-03-26 12:33:55.375 085 12530.45 203.53 54680.47 88888.00 2015-03-26 12:33:55.500 085 12530.45 203.53 54680.47 88888.00 2015-03-26 12:33:55.625 085 12530.42 203.50 54680.47 88888.00 2015-03-26 12:33:55.750 085 12530.35 203.47 54680.45 88888.00 2015-03-26 12:33:55.875 085 12530.38 203.47 54680.45 88888.00 2015-03-26 12:33:56.000 085 12530.42 203.53 54680.45 88888.00 2015-03-26 12:33:56.125 085 12530.42 203.53 54680.47 88888.00 2015-03-26 12:33:56.250 085 12530.35 203.47 54680.50 88888.00 2015-03-26 12:33:56.375 085 12530.42 203.50 54680.50 88888.00 2015-03-26 12:33:56.500 085 12530.45 203.53 54680.47 88888.00 2015-03-26 12:33:56.625 085 12530.40 203.55 54680.45 88888.00 2015-03-26 12:33:56.750 085 12530.38 203.55 54680.43 88888.00 2015-03-26 12:33:56.875 085 12530.40 203.53 54680.43 88888.00 2015-03-26 12:33:57.000 085 12530.48 203.55 54680.43 88888.00 2015-03-26 12:33:57.125 085 12530.52 203.57 54680.45 88888.00 2015-03-26 12:33:57.250 085 12530.52 203.57 54680.47 88888.00 2015-03-26 12:33:57.375 085 12530.48 203.57 54680.47 88888.00 2015-03-26 12:33:57.500 085 12530.42 203.55 54680.50 88888.00 2015-03-26 12:33:57.625 085 12530.42 203.57 54680.47 88888.00 2015-03-26 12:33:57.750 085 12530.40 203.55 54680.47 88888.00 2015-03-26 12:33:57.875 085 12530.42 203.55 54680.53 88888.00 2015-03-26 12:33:58.000 085 12530.48 203.53 54680.47 88888.00 2015-03-26 12:33:58.125 085 12530.45 203.53 54680.47 88888.00 2015-03-26 12:33:58.250 085 12530.42 203.55 54680.47 88888.00 2015-03-26 12:33:58.375 085 12530.42 203.60 54680.47 88888.00 2015-03-26 12:33:58.500 085 12530.40 203.57 54680.45 88888.00 2015-03-26 12:33:58.625 085 12530.42 203.60 54680.47 88888.00 2015-03-26 12:33:58.750 085 12530.45 203.60 54680.47 88888.00 2015-03-26 12:33:58.875 085 12530.50 203.62 54680.50 88888.00 2015-03-26 12:33:59.000 085 12530.50 203.62 54680.47 88888.00 2015-03-26 12:33:59.125 085 12530.45 203.60 54680.47 88888.00 2015-03-26 12:33:59.250 085 12530.40 203.55 54680.47 88888.00 2015-03-26 12:33:59.375 085 12530.48 203.55 54680.50 88888.00 2015-03-26 12:33:59.500 085 12530.55 203.60 54680.50 88888.00 2015-03-26 12:33:59.625 085 12530.55 203.60 54680.47 88888.00 2015-03-26 12:33:59.750 085 12530.50 203.60 54680.45 88888.00 2015-03-26 12:33:59.875 085 12530.45 203.60 54680.43 88888.00 2015-03-26 12:34:00.000 085 12530.45 203.60 54680.43 88888.00 2015-03-26 12:34:00.125 085 12530.52 203.60 54680.45 88888.00 2015-03-26 12:34:00.250 085 12530.52 203.55 54680.45 88888.00 2015-03-26 12:34:00.375 085 12530.50 203.57 54680.45 88888.00 2015-03-26 12:34:00.500 085 12530.50 203.60 54680.47 88888.00 2015-03-26 12:34:00.625 085 12530.52 203.60 54680.47 88888.00 2015-03-26 12:34:00.750 085 12530.48 203.55 54680.45 88888.00 2015-03-26 12:34:00.875 085 12530.42 203.55 54680.45 88888.00 2015-03-26 12:34:01.000 085 12530.45 203.60 54680.45 88888.00 2015-03-26 12:34:01.125 085 12530.48 203.62 54680.47 88888.00 2015-03-26 12:34:01.250 085 12530.55 203.60 54680.47 88888.00 2015-03-26 12:34:01.375 085 12530.55 203.57 54680.47 88888.00 2015-03-26 12:34:01.500 085 12530.50 203.60 54680.47 88888.00 2015-03-26 12:34:01.625 085 12530.50 203.62 54680.50 88888.00 2015-03-26 12:34:01.750 085 12530.55 203.60 54680.47 88888.00 2015-03-26 12:34:01.875 085 12530.50 203.57 54680.47 88888.00 2015-03-26 12:34:02.000 085 12530.52 203.57 54680.45 88888.00 2015-03-26 12:34:02.125 085 12530.52 203.57 54680.47 88888.00 2015-03-26 12:34:02.250 085 12530.52 203.57 54680.47 88888.00 2015-03-26 12:34:02.375 085 12530.52 203.57 54680.47 88888.00 2015-03-26 12:34:02.500 085 12530.52 203.62 54680.50 88888.00 2015-03-26 12:34:02.625 085 12530.52 203.62 54680.55 88888.00 2015-03-26 12:34:02.750 085 12530.58 203.60 54680.53 88888.00 2015-03-26 12:34:02.875 085 12530.58 203.60 54680.50 88888.00 2015-03-26 12:34:03.000 085 12530.62 203.57 54680.50 88888.00 2015-03-26 12:34:03.125 085 12530.60 203.60 54680.53 88888.00 2015-03-26 12:34:03.250 085 12530.55 203.60 54680.50 88888.00 2015-03-26 12:34:03.375 085 12530.48 203.60 54680.50 88888.00 2015-03-26 12:34:03.500 085 12530.50 203.60 54680.50 88888.00 2015-03-26 12:34:03.625 085 12530.52 203.62 54680.47 88888.00 2015-03-26 12:34:03.750 085 12530.55 203.60 54680.50 88888.00 2015-03-26 12:34:03.875 085 12530.55 203.62 54680.53 88888.00 2015-03-26 12:34:04.000 085 12530.52 203.60 54680.53 88888.00 2015-03-26 12:34:04.125 085 12530.48 203.65 54680.53 88888.00 2015-03-26 12:34:04.250 085 12530.45 203.60 54680.50 88888.00 2015-03-26 12:34:04.375 085 12530.48 203.60 54680.50 88888.00 2015-03-26 12:34:04.500 085 12530.55 203.60 54680.53 88888.00 2015-03-26 12:34:04.625 085 12530.62 203.60 54680.50 88888.00 2015-03-26 12:34:04.750 085 12530.60 203.60 54680.53 88888.00 2015-03-26 12:34:04.875 085 12530.65 203.57 54680.50 88888.00 2015-03-26 12:34:05.000 085 12530.62 203.57 54680.47 88888.00 2015-03-26 12:34:05.125 085 12530.62 203.57 54680.47 88888.00 2015-03-26 12:34:05.250 085 12530.58 203.60 54680.47 88888.00 2015-03-26 12:34:05.375 085 12530.58 203.62 54680.50 88888.00 2015-03-26 12:34:05.500 085 12530.58 203.65 54680.50 88888.00 2015-03-26 12:34:05.625 085 12530.58 203.62 54680.50 88888.00 2015-03-26 12:34:05.750 085 12530.50 203.60 54680.47 88888.00 2015-03-26 12:34:05.875 085 12530.52 203.60 54680.47 88888.00 2015-03-26 12:34:06.000 085 12530.52 203.60 54680.45 88888.00 2015-03-26 12:34:06.125 085 12530.55 203.57 54680.47 88888.00 2015-03-26 12:34:06.250 085 12530.52 203.60 54680.50 88888.00 2015-03-26 12:34:06.375 085 12530.50 203.60 54680.47 88888.00 2015-03-26 12:34:06.500 085 12530.45 203.57 54680.50 88888.00 2015-03-26 12:34:06.625 085 12530.45 203.55 54680.47 88888.00 2015-03-26 12:34:06.750 085 12530.50 203.57 54680.47 88888.00 2015-03-26 12:34:06.875 085 12530.58 203.55 54680.47 88888.00 2015-03-26 12:34:07.000 085 12530.60 203.57 54680.50 88888.00 2015-03-26 12:34:07.125 085 12530.60 203.57 54680.53 88888.00 2015-03-26 12:34:07.250 085 12530.58 203.57 54680.53 88888.00 2015-03-26 12:34:07.375 085 12530.55 203.57 54680.50 88888.00 2015-03-26 12:34:07.500 085 12530.60 203.60 54680.47 88888.00 2015-03-26 12:34:07.625 085 12530.62 203.60 54680.47 88888.00 2015-03-26 12:34:07.750 085 12530.60 203.57 54680.47 88888.00 2015-03-26 12:34:07.875 085 12530.60 203.57 54680.47 88888.00 2015-03-26 12:34:08.000 085 12530.58 203.57 54680.47 88888.00 2015-03-26 12:34:08.125 085 12530.60 203.57 54680.47 88888.00 2015-03-26 12:34:08.250 085 12530.52 203.57 54680.47 88888.00 2015-03-26 12:34:08.375 085 12530.52 203.57 54680.45 88888.00 2015-03-26 12:34:08.500 085 12530.52 203.57 54680.47 88888.00 2015-03-26 12:34:08.625 085 12530.55 203.57 54680.50 88888.00 2015-03-26 12:34:08.750 085 12530.58 203.60 54680.47 88888.00 2015-03-26 12:34:08.875 085 12530.55 203.60 54680.47 88888.00 2015-03-26 12:34:09.000 085 12530.60 203.57 54680.47 88888.00 2015-03-26 12:34:09.125 085 12530.60 203.57 54680.47 88888.00 2015-03-26 12:34:09.250 085 12530.55 203.60 54680.50 88888.00 2015-03-26 12:34:09.375 085 12530.58 203.62 54680.50 88888.00 2015-03-26 12:34:09.500 085 12530.58 203.62 54680.50 88888.00 2015-03-26 12:34:09.625 085 12530.55 203.60 54680.53 88888.00 2015-03-26 12:34:09.750 085 12530.60 203.57 54680.47 88888.00 2015-03-26 12:34:09.875 085 12530.67 203.60 54680.47 88888.00 2015-03-26 12:34:10.000 085 12530.67 203.57 54680.45 88888.00 2015-03-26 12:34:10.125 085 12530.62 203.55 54680.45 88888.00 2015-03-26 12:34:10.250 085 12530.65 203.57 54680.50 88888.00 2015-03-26 12:34:10.375 085 12530.75 203.60 54680.50 88888.00 2015-03-26 12:34:10.500 085 12530.75 203.62 54680.47 88888.00 2015-03-26 12:34:10.625 085 12530.70 203.62 54680.50 88888.00 2015-03-26 12:34:10.750 085 12530.67 203.60 54680.50 88888.00 2015-03-26 12:34:10.875 085 12530.65 203.60 54680.50 88888.00 2015-03-26 12:34:11.000 085 12530.62 203.60 54680.47 88888.00 2015-03-26 12:34:11.125 085 12530.58 203.57 54680.47 88888.00 2015-03-26 12:34:11.250 085 12530.58 203.55 54680.53 88888.00 2015-03-26 12:34:11.375 085 12530.60 203.57 54680.50 88888.00 2015-03-26 12:34:11.500 085 12530.58 203.57 54680.50 88888.00 2015-03-26 12:34:11.625 085 12530.52 203.57 54680.50 88888.00 2015-03-26 12:34:11.750 085 12530.52 203.55 54680.47 88888.00 2015-03-26 12:34:11.875 085 12530.55 203.55 54680.47 88888.00 2015-03-26 12:34:12.000 085 12530.52 203.55 54680.47 88888.00 2015-03-26 12:34:12.125 085 12530.48 203.55 54680.50 88888.00 2015-03-26 12:34:12.250 085 12530.48 203.53 54680.50 88888.00 2015-03-26 12:34:12.375 085 12530.55 203.55 54680.50 88888.00 2015-03-26 12:34:12.500 085 12530.58 203.55 54680.47 88888.00 2015-03-26 12:34:12.625 085 12530.58 203.57 54680.47 88888.00 2015-03-26 12:34:12.750 085 12530.55 203.55 54680.47 88888.00 2015-03-26 12:34:12.875 085 12530.50 203.55 54680.47 88888.00 2015-03-26 12:34:13.000 085 12530.52 203.57 54680.47 88888.00 2015-03-26 12:34:13.125 085 12530.52 203.57 54680.50 88888.00 2015-03-26 12:34:13.250 085 12530.52 203.60 54680.50 88888.00 2015-03-26 12:34:13.375 085 12530.50 203.60 54680.50 88888.00 2015-03-26 12:34:13.500 085 12530.52 203.60 54680.50 88888.00 2015-03-26 12:34:13.625 085 12530.58 203.60 54680.53 88888.00 2015-03-26 12:34:13.750 085 12530.58 203.57 54680.50 88888.00 2015-03-26 12:34:13.875 085 12530.55 203.60 54680.50 88888.00 2015-03-26 12:34:14.000 085 12530.58 203.60 54680.53 88888.00 2015-03-26 12:34:14.125 085 12530.62 203.60 54680.53 88888.00 2015-03-26 12:34:14.250 085 12530.65 203.60 54680.50 88888.00 2015-03-26 12:34:14.375 085 12530.60 203.62 54680.50 88888.00 2015-03-26 12:34:14.500 085 12530.58 203.62 54680.50 88888.00 2015-03-26 12:34:14.625 085 12530.60 203.55 54680.50 88888.00 2015-03-26 12:34:14.750 085 12530.58 203.57 54680.50 88888.00 2015-03-26 12:34:14.875 085 12530.60 203.60 54680.47 88888.00 2015-03-26 12:34:15.000 085 12530.58 203.60 54680.47 88888.00 2015-03-26 12:34:15.125 085 12530.58 203.57 54680.50 88888.00 2015-03-26 12:34:15.250 085 12530.52 203.57 54680.50 88888.00 2015-03-26 12:34:15.375 085 12530.55 203.57 54680.50 88888.00 2015-03-26 12:34:15.500 085 12530.58 203.60 54680.53 88888.00 2015-03-26 12:34:15.625 085 12530.62 203.55 54680.53 88888.00 2015-03-26 12:34:15.750 085 12530.62 203.57 54680.53 88888.00 2015-03-26 12:34:15.875 085 12530.55 203.57 54680.53 88888.00 2015-03-26 12:34:16.000 085 12530.58 203.55 54680.53 88888.00 2015-03-26 12:34:16.125 085 12530.58 203.53 54680.53 88888.00 2015-03-26 12:34:16.250 085 12530.60 203.55 54680.53 88888.00 2015-03-26 12:34:16.375 085 12530.70 203.57 54680.53 88888.00 2015-03-26 12:34:16.500 085 12530.70 203.55 54680.53 88888.00 2015-03-26 12:34:16.625 085 12530.70 203.57 54680.53 88888.00 2015-03-26 12:34:16.750 085 12530.73 203.55 54680.50 88888.00 2015-03-26 12:34:16.875 085 12530.75 203.55 54680.53 88888.00 2015-03-26 12:34:17.000 085 12530.75 203.55 54680.53 88888.00 2015-03-26 12:34:17.125 085 12530.75 203.57 54680.57 88888.00 2015-03-26 12:34:17.250 085 12530.70 203.55 54680.57 88888.00 2015-03-26 12:34:17.375 085 12530.70 203.55 54680.53 88888.00 2015-03-26 12:34:17.500 085 12530.65 203.53 54680.53 88888.00 2015-03-26 12:34:17.625 085 12530.70 203.50 54680.55 88888.00 2015-03-26 12:34:17.750 085 12530.73 203.53 54680.55 88888.00 2015-03-26 12:34:17.875 085 12530.67 203.55 54680.55 88888.00 2015-03-26 12:34:18.000 085 12530.62 203.53 54680.53 88888.00 2015-03-26 12:34:18.125 085 12530.65 203.55 54680.53 88888.00 2015-03-26 12:34:18.250 085 12530.70 203.55 54680.53 88888.00 2015-03-26 12:34:18.375 085 12530.70 203.55 54680.50 88888.00 2015-03-26 12:34:18.500 085 12530.70 203.55 54680.53 88888.00 2015-03-26 12:34:18.625 085 12530.70 203.55 54680.55 88888.00 2015-03-26 12:34:18.750 085 12530.67 203.55 54680.50 88888.00 2015-03-26 12:34:18.875 085 12530.73 203.53 54680.50 88888.00 2015-03-26 12:34:19.000 085 12530.70 203.53 54680.50 88888.00 2015-03-26 12:34:19.125 085 12530.65 203.53 54680.50 88888.00 2015-03-26 12:34:19.250 085 12530.65 203.50 54680.53 88888.00 2015-03-26 12:34:19.375 085 12530.67 203.50 54680.50 88888.00 2015-03-26 12:34:19.500 085 12530.67 203.53 54680.53 88888.00 2015-03-26 12:34:19.625 085 12530.65 203.53 54680.53 88888.00 2015-03-26 12:34:19.750 085 12530.70 203.50 54680.55 88888.00 2015-03-26 12:34:19.875 085 12530.70 203.53 54680.53 88888.00 2015-03-26 12:34:20.000 085 12530.65 203.55 54680.53 88888.00 2015-03-26 12:34:20.125 085 12530.60 203.57 54680.53 88888.00 2015-03-26 12:34:20.250 085 12530.62 203.55 54680.53 88888.00 2015-03-26 12:34:20.375 085 12530.70 203.53 54680.53 88888.00 2015-03-26 12:34:20.500 085 12530.73 203.53 54680.53 88888.00 2015-03-26 12:34:20.625 085 12530.70 203.53 54680.50 88888.00 2015-03-26 12:34:20.750 085 12530.67 203.55 54680.50 88888.00 2015-03-26 12:34:20.875 085 12530.67 203.55 54680.50 88888.00 2015-03-26 12:34:21.000 085 12530.70 203.53 54680.53 88888.00 2015-03-26 12:34:21.125 085 12530.77 203.57 54680.57 88888.00 2015-03-26 12:34:21.250 085 12530.73 203.57 54680.57 88888.00 2015-03-26 12:34:21.375 085 12530.67 203.57 54680.55 88888.00 2015-03-26 12:34:21.500 085 12530.73 203.57 54680.55 88888.00 2015-03-26 12:34:21.625 085 12530.77 203.55 54680.53 88888.00 2015-03-26 12:34:21.750 085 12530.75 203.55 54680.53 88888.00 2015-03-26 12:34:21.875 085 12530.75 203.55 54680.55 88888.00 2015-03-26 12:34:22.000 085 12530.77 203.57 54680.53 88888.00 2015-03-26 12:34:22.125 085 12530.70 203.55 54680.55 88888.00 2015-03-26 12:34:22.250 085 12530.62 203.53 54680.55 88888.00 2015-03-26 12:34:22.375 085 12530.65 203.55 54680.55 88888.00 2015-03-26 12:34:22.500 085 12530.67 203.57 54680.55 88888.00 2015-03-26 12:34:22.625 085 12530.60 203.57 54680.53 88888.00 2015-03-26 12:34:22.750 085 12530.65 203.53 54680.53 88888.00 2015-03-26 12:34:22.875 085 12530.70 203.50 54680.50 88888.00 2015-03-26 12:34:23.000 085 12530.73 203.53 54680.50 88888.00 2015-03-26 12:34:23.125 085 12530.70 203.55 54680.53 88888.00 2015-03-26 12:34:23.250 085 12530.62 203.55 54680.50 88888.00 2015-03-26 12:34:23.375 085 12530.67 203.57 54680.50 88888.00 2015-03-26 12:34:23.500 085 12530.75 203.57 54680.50 88888.00 2015-03-26 12:34:23.625 085 12530.67 203.55 54680.53 88888.00 2015-03-26 12:34:23.750 085 12530.60 203.53 54680.50 88888.00 2015-03-26 12:34:23.875 085 12530.62 203.53 54680.50 88888.00 2015-03-26 12:34:24.000 085 12530.70 203.50 54680.50 88888.00 2015-03-26 12:34:24.125 085 12530.75 203.50 54680.50 88888.00 2015-03-26 12:34:24.250 085 12530.70 203.50 54680.50 88888.00 2015-03-26 12:34:24.375 085 12530.65 203.47 54680.50 88888.00 2015-03-26 12:34:24.500 085 12530.60 203.47 54680.50 88888.00 2015-03-26 12:34:24.625 085 12530.67 203.53 54680.53 88888.00 2015-03-26 12:34:24.750 085 12530.75 203.55 54680.53 88888.00 2015-03-26 12:34:24.875 085 12530.75 203.55 54680.53 88888.00 2015-03-26 12:34:25.000 085 12530.75 203.53 54680.53 88888.00 2015-03-26 12:34:25.125 085 12530.70 203.50 54680.50 88888.00 2015-03-26 12:34:25.250 085 12530.73 203.50 54680.55 88888.00 2015-03-26 12:34:25.375 085 12530.77 203.53 54680.55 88888.00 2015-03-26 12:34:25.500 085 12530.85 203.55 54680.55 88888.00 2015-03-26 12:34:25.625 085 12530.80 203.53 54680.50 88888.00 2015-03-26 12:34:25.750 085 12530.80 203.50 54680.50 88888.00 2015-03-26 12:34:25.875 085 12530.85 203.53 54680.50 88888.00 2015-03-26 12:34:26.000 085 12530.83 203.53 54680.53 88888.00 2015-03-26 12:34:26.125 085 12530.85 203.47 54680.50 88888.00 2015-03-26 12:34:26.250 085 12530.80 203.45 54680.55 88888.00 2015-03-26 12:34:26.375 085 12530.83 203.53 54680.55 88888.00 2015-03-26 12:34:26.500 085 12530.83 203.50 54680.55 88888.00 2015-03-26 12:34:26.625 085 12530.77 203.50 54680.55 88888.00 2015-03-26 12:34:26.750 085 12530.80 203.53 54680.57 88888.00 2015-03-26 12:34:26.875 085 12530.77 203.55 54680.57 88888.00 2015-03-26 12:34:27.000 085 12530.73 203.50 54680.57 88888.00 2015-03-26 12:34:27.125 085 12530.70 203.47 54680.55 88888.00 2015-03-26 12:34:27.250 085 12530.70 203.50 54680.57 88888.00 2015-03-26 12:34:27.375 085 12530.80 203.47 54680.55 88888.00 2015-03-26 12:34:27.500 085 12530.85 203.50 54680.53 88888.00 2015-03-26 12:34:27.625 085 12530.88 203.53 54680.55 88888.00 2015-03-26 12:34:27.750 085 12530.85 203.55 54680.55 88888.00 2015-03-26 12:34:27.875 085 12530.90 203.55 54680.57 88888.00 2015-03-26 12:34:28.000 085 12530.88 203.50 54680.57 88888.00 2015-03-26 12:34:28.125 085 12530.83 203.53 54680.60 88888.00 2015-03-26 12:34:28.250 085 12530.85 203.50 54680.57 88888.00 2015-03-26 12:34:28.375 085 12530.98 203.53 54680.55 88888.00 2015-03-26 12:34:28.500 085 12531.00 203.53 54680.57 88888.00 2015-03-26 12:34:28.625 085 12531.00 203.53 54680.57 88888.00 2015-03-26 12:34:28.750 085 12530.98 203.47 54680.57 88888.00 2015-03-26 12:34:28.875 085 12530.92 203.50 54680.53 88888.00 2015-03-26 12:34:29.000 085 12530.90 203.50 54680.53 88888.00 2015-03-26 12:34:29.125 085 12530.90 203.53 54680.55 88888.00 2015-03-26 12:34:29.250 085 12530.85 203.50 54680.55 88888.00 2015-03-26 12:34:29.375 085 12530.88 203.53 54680.57 88888.00 2015-03-26 12:34:29.500 085 12530.88 203.50 54680.53 88888.00 2015-03-26 12:34:29.625 085 12530.83 203.50 54680.53 88888.00 2015-03-26 12:34:29.750 085 12530.88 203.47 54680.53 88888.00 2015-03-26 12:34:29.875 085 12530.83 203.47 54680.55 88888.00 2015-03-26 12:34:30.000 085 12530.85 203.53 54680.55 88888.00 2015-03-26 12:34:30.125 085 12530.90 203.53 54680.55 88888.00 2015-03-26 12:34:30.250 085 12530.88 203.50 54680.57 88888.00 2015-03-26 12:34:30.375 085 12530.88 203.47 54680.57 88888.00 2015-03-26 12:34:30.500 085 12530.85 203.47 54680.55 88888.00 2015-03-26 12:34:30.625 085 12530.90 203.50 54680.57 88888.00 2015-03-26 12:34:30.750 085 12530.85 203.50 54680.55 88888.00 2015-03-26 12:34:30.875 085 12530.80 203.47 54680.55 88888.00 2015-03-26 12:34:31.000 085 12530.88 203.47 54680.55 88888.00 2015-03-26 12:34:31.125 085 12530.90 203.47 54680.55 88888.00 2015-03-26 12:34:31.250 085 12530.90 203.45 54680.55 88888.00 2015-03-26 12:34:31.375 085 12530.92 203.45 54680.55 88888.00 2015-03-26 12:34:31.500 085 12530.90 203.45 54680.55 88888.00 2015-03-26 12:34:31.625 085 12530.98 203.50 54680.55 88888.00 2015-03-26 12:34:31.750 085 12531.00 203.50 54680.57 88888.00 2015-03-26 12:34:31.875 085 12530.92 203.47 54680.55 88888.00 2015-03-26 12:34:32.000 085 12530.88 203.47 54680.53 88888.00 2015-03-26 12:34:32.125 085 12530.88 203.50 54680.57 88888.00 2015-03-26 12:34:32.250 085 12530.80 203.47 54680.57 88888.00 2015-03-26 12:34:32.375 085 12530.85 203.50 54680.60 88888.00 2015-03-26 12:34:32.500 085 12530.95 203.53 54680.60 88888.00 2015-03-26 12:34:32.625 085 12530.90 203.50 54680.55 88888.00 2015-03-26 12:34:32.750 085 12530.90 203.47 54680.53 88888.00 2015-03-26 12:34:32.875 085 12530.90 203.50 54680.53 88888.00 2015-03-26 12:34:33.000 085 12530.88 203.47 54680.53 88888.00 2015-03-26 12:34:33.125 085 12530.88 203.45 54680.55 88888.00 2015-03-26 12:34:33.250 085 12530.83 203.45 54680.60 88888.00 2015-03-26 12:34:33.375 085 12530.88 203.50 54680.60 88888.00 2015-03-26 12:34:33.500 085 12530.88 203.50 54680.60 88888.00 2015-03-26 12:34:33.625 085 12530.80 203.53 54680.65 88888.00 2015-03-26 12:34:33.750 085 12530.80 203.53 54680.62 88888.00 2015-03-26 12:34:33.875 085 12530.77 203.53 54680.60 88888.00 2015-03-26 12:34:34.000 085 12530.80 203.50 54680.57 88888.00 2015-03-26 12:34:34.125 085 12530.85 203.55 54680.57 88888.00 2015-03-26 12:34:34.250 085 12530.85 203.50 54680.60 88888.00 2015-03-26 12:34:34.375 085 12530.88 203.53 54680.57 88888.00 2015-03-26 12:34:34.500 085 12530.85 203.55 54680.60 88888.00 2015-03-26 12:34:34.625 085 12530.83 203.55 54680.57 88888.00 2015-03-26 12:34:34.750 085 12530.75 203.53 54680.57 88888.00 2015-03-26 12:34:34.875 085 12530.75 203.50 54680.55 88888.00 2015-03-26 12:34:35.000 085 12530.77 203.47 54680.57 88888.00 2015-03-26 12:34:35.125 085 12530.83 203.50 54680.60 88888.00 2015-03-26 12:34:35.250 085 12530.83 203.50 54680.60 88888.00 2015-03-26 12:34:35.375 085 12530.83 203.55 54680.62 88888.00 2015-03-26 12:34:35.500 085 12530.83 203.50 54680.62 88888.00 2015-03-26 12:34:35.625 085 12530.77 203.50 54680.60 88888.00 2015-03-26 12:34:35.750 085 12530.80 203.47 54680.60 88888.00 2015-03-26 12:34:35.875 085 12530.83 203.47 54680.57 88888.00 2015-03-26 12:34:36.000 085 12530.88 203.50 54680.57 88888.00 2015-03-26 12:34:36.125 085 12530.92 203.50 54680.60 88888.00 2015-03-26 12:34:36.250 085 12530.88 203.47 54680.60 88888.00 2015-03-26 12:34:36.375 085 12530.88 203.47 54680.60 88888.00 2015-03-26 12:34:36.500 085 12530.88 203.50 54680.60 88888.00 2015-03-26 12:34:36.625 085 12530.90 203.53 54680.60 88888.00 2015-03-26 12:34:36.750 085 12530.88 203.53 54680.60 88888.00 2015-03-26 12:34:36.875 085 12530.90 203.50 54680.60 88888.00 2015-03-26 12:34:37.000 085 12530.85 203.53 54680.57 88888.00 2015-03-26 12:34:37.125 085 12530.88 203.50 54680.57 88888.00 2015-03-26 12:34:37.250 085 12530.88 203.50 54680.62 88888.00 2015-03-26 12:34:37.375 085 12530.92 203.50 54680.60 88888.00 2015-03-26 12:34:37.500 085 12530.90 203.47 54680.57 88888.00 2015-03-26 12:34:37.625 085 12530.80 203.45 54680.57 88888.00 2015-03-26 12:34:37.750 085 12530.80 203.47 54680.57 88888.00 2015-03-26 12:34:37.875 085 12530.85 203.50 54680.60 88888.00 2015-03-26 12:34:38.000 085 12530.85 203.50 54680.62 88888.00 2015-03-26 12:34:38.125 085 12530.80 203.50 54680.62 88888.00 2015-03-26 12:34:38.250 085 12530.77 203.45 54680.60 88888.00 2015-03-26 12:34:38.375 085 12530.83 203.53 54680.60 88888.00 2015-03-26 12:34:38.500 085 12530.80 203.50 54680.60 88888.00 2015-03-26 12:34:38.625 085 12530.77 203.50 54680.60 88888.00 2015-03-26 12:34:38.750 085 12530.83 203.47 54680.62 88888.00 2015-03-26 12:34:38.875 085 12530.88 203.50 54680.60 88888.00 2015-03-26 12:34:39.000 085 12530.92 203.50 54680.57 88888.00 2015-03-26 12:34:39.125 085 12530.88 203.50 54680.60 88888.00 2015-03-26 12:34:39.250 085 12530.90 203.53 54680.62 88888.00 2015-03-26 12:34:39.375 085 12530.98 203.53 54680.65 88888.00 2015-03-26 12:34:39.500 085 12530.95 203.50 54680.62 88888.00 2015-03-26 12:34:39.625 085 12530.90 203.47 54680.60 88888.00 2015-03-26 12:34:39.750 085 12530.90 203.50 54680.57 88888.00 2015-03-26 12:34:39.875 085 12530.90 203.50 54680.57 88888.00 2015-03-26 12:34:40.000 085 12530.90 203.47 54680.57 88888.00 2015-03-26 12:34:40.125 085 12530.90 203.47 54680.60 88888.00 2015-03-26 12:34:40.250 085 12530.88 203.47 54680.62 88888.00 2015-03-26 12:34:40.375 085 12530.90 203.50 54680.60 88888.00 2015-03-26 12:34:40.500 085 12530.90 203.53 54680.62 88888.00 2015-03-26 12:34:40.625 085 12530.95 203.53 54680.62 88888.00 2015-03-26 12:34:40.750 085 12530.92 203.53 54680.65 88888.00 2015-03-26 12:34:40.875 085 12530.90 203.47 54680.65 88888.00 2015-03-26 12:34:41.000 085 12530.88 203.47 54680.62 88888.00 2015-03-26 12:34:41.125 085 12530.80 203.47 54680.62 88888.00 2015-03-26 12:34:41.250 085 12530.80 203.47 54680.62 88888.00 2015-03-26 12:34:41.375 085 12530.95 203.53 54680.60 88888.00 2015-03-26 12:34:41.500 085 12530.98 203.50 54680.60 88888.00 2015-03-26 12:34:41.625 085 12530.92 203.50 54680.65 88888.00 2015-03-26 12:34:41.750 085 12530.88 203.53 54680.68 88888.00 2015-03-26 12:34:41.875 085 12530.88 203.53 54680.65 88888.00 2015-03-26 12:34:42.000 085 12530.83 203.50 54680.62 88888.00 2015-03-26 12:34:42.125 085 12530.85 203.50 54680.65 88888.00 2015-03-26 12:34:42.250 085 12530.98 203.50 54680.62 88888.00 2015-03-26 12:34:42.375 085 12531.02 203.53 54680.62 88888.00 2015-03-26 12:34:42.500 085 12530.98 203.53 54680.62 88888.00 2015-03-26 12:34:42.625 085 12530.95 203.50 54680.62 88888.00 2015-03-26 12:34:42.750 085 12530.92 203.50 54680.60 88888.00 2015-03-26 12:34:42.875 085 12530.88 203.50 54680.62 88888.00 2015-03-26 12:34:43.000 085 12530.88 203.50 54680.60 88888.00 2015-03-26 12:34:43.125 085 12530.92 203.53 54680.62 88888.00 2015-03-26 12:34:43.250 085 12530.90 203.47 54680.60 88888.00 2015-03-26 12:34:43.375 085 12530.88 203.50 54680.60 88888.00 2015-03-26 12:34:43.500 085 12530.83 203.50 54680.62 88888.00 2015-03-26 12:34:43.625 085 12530.85 203.50 54680.62 88888.00 2015-03-26 12:34:43.750 085 12530.83 203.47 54680.60 88888.00 2015-03-26 12:34:43.875 085 12530.85 203.47 54680.62 88888.00 2015-03-26 12:34:44.000 085 12530.85 203.47 54680.60 88888.00 2015-03-26 12:34:44.125 085 12530.98 203.50 54680.62 88888.00 2015-03-26 12:34:44.250 085 12530.95 203.50 54680.65 88888.00 2015-03-26 12:34:44.375 085 12530.95 203.55 54680.68 88888.00 2015-03-26 12:34:44.500 085 12530.92 203.55 54680.70 88888.00 2015-03-26 12:34:44.625 085 12530.90 203.50 54680.70 88888.00 2015-03-26 12:34:44.750 085 12530.88 203.50 54680.65 88888.00 2015-03-26 12:34:44.875 085 12530.90 203.50 54680.62 88888.00 2015-03-26 12:34:45.000 085 12530.92 203.50 54680.62 88888.00 2015-03-26 12:34:45.125 085 12530.98 203.53 54680.62 88888.00 2015-03-26 12:34:45.250 085 12530.90 203.50 54680.65 88888.00 2015-03-26 12:34:45.375 085 12530.88 203.47 54680.65 88888.00 2015-03-26 12:34:45.500 085 12530.85 203.45 54680.68 88888.00 2015-03-26 12:34:45.625 085 12530.88 203.45 54680.68 88888.00 2015-03-26 12:34:45.750 085 12530.83 203.47 54680.68 88888.00 2015-03-26 12:34:45.875 085 12530.90 203.47 54680.68 88888.00 2015-03-26 12:34:46.000 085 12530.92 203.50 54680.68 88888.00 2015-03-26 12:34:46.125 085 12530.95 203.53 54680.70 88888.00 2015-03-26 12:34:46.250 085 12530.92 203.50 54680.68 88888.00 2015-03-26 12:34:46.375 085 12531.00 203.53 54680.70 88888.00 2015-03-26 12:34:46.500 085 12530.98 203.53 54680.68 88888.00 2015-03-26 12:34:46.625 085 12530.95 203.50 54680.68 88888.00 2015-03-26 12:34:46.750 085 12530.88 203.53 54680.65 88888.00 2015-03-26 12:34:46.875 085 12530.85 203.53 54680.65 88888.00 2015-03-26 12:34:47.000 085 12530.85 203.50 54680.68 88888.00 2015-03-26 12:34:47.125 085 12530.88 203.53 54680.70 88888.00 2015-03-26 12:34:47.250 085 12530.80 203.53 54680.68 88888.00 2015-03-26 12:34:47.375 085 12530.85 203.50 54680.70 88888.00 2015-03-26 12:34:47.500 085 12530.85 203.53 54680.68 88888.00 2015-03-26 12:34:47.625 085 12530.92 203.53 54680.68 88888.00 2015-03-26 12:34:47.750 085 12530.90 203.50 54680.65 88888.00 2015-03-26 12:34:47.875 085 12530.85 203.53 54680.65 88888.00 2015-03-26 12:34:48.000 085 12530.88 203.53 54680.65 88888.00 2015-03-26 12:34:48.125 085 12530.77 203.55 54680.65 88888.00 2015-03-26 12:34:48.250 085 12530.77 203.50 54680.68 88888.00 2015-03-26 12:34:48.375 085 12530.83 203.53 54680.65 88888.00 2015-03-26 12:34:48.500 085 12530.88 203.50 54680.68 88888.00 2015-03-26 12:34:48.625 085 12530.85 203.50 54680.68 88888.00 2015-03-26 12:34:48.750 085 12530.85 203.47 54680.68 88888.00 2015-03-26 12:34:48.875 085 12530.83 203.53 54680.65 88888.00 2015-03-26 12:34:49.000 085 12530.85 203.53 54680.65 88888.00 2015-03-26 12:34:49.125 085 12530.90 203.47 54680.62 88888.00 2015-03-26 12:34:49.250 085 12530.92 203.45 54680.62 88888.00 2015-03-26 12:34:49.375 085 12530.88 203.50 54680.68 88888.00 2015-03-26 12:34:49.500 085 12530.88 203.53 54680.70 88888.00 2015-03-26 12:34:49.625 085 12530.88 203.50 54680.68 88888.00 2015-03-26 12:34:49.750 085 12530.92 203.50 54680.68 88888.00 2015-03-26 12:34:49.875 085 12530.88 203.53 54680.65 88888.00 2015-03-26 12:34:50.000 085 12530.85 203.50 54680.62 88888.00 2015-03-26 12:34:50.125 085 12530.90 203.47 54680.68 88888.00 2015-03-26 12:34:50.250 085 12530.88 203.50 54680.68 88888.00 2015-03-26 12:34:50.375 085 12530.88 203.53 54680.68 88888.00 2015-03-26 12:34:50.500 085 12530.77 203.53 54680.68 88888.00 2015-03-26 12:34:50.625 085 12530.77 203.53 54680.70 88888.00 2015-03-26 12:34:50.750 085 12530.80 203.50 54680.70 88888.00 2015-03-26 12:34:50.875 085 12530.83 203.50 54680.68 88888.00 2015-03-26 12:34:51.000 085 12530.77 203.53 54680.68 88888.00 2015-03-26 12:34:51.125 085 12530.75 203.55 54680.65 88888.00 2015-03-26 12:34:51.250 085 12530.70 203.53 54680.65 88888.00 2015-03-26 12:34:51.375 085 12530.73 203.50 54680.65 88888.00 2015-03-26 12:34:51.500 085 12530.75 203.50 54680.65 88888.00 2015-03-26 12:34:51.625 085 12530.83 203.50 54680.65 88888.00 2015-03-26 12:34:51.750 085 12530.85 203.50 54680.68 88888.00 2015-03-26 12:34:51.875 085 12530.85 203.50 54680.65 88888.00 2015-03-26 12:34:52.000 085 12530.85 203.50 54680.65 88888.00 2015-03-26 12:34:52.125 085 12530.83 203.50 54680.68 88888.00 2015-03-26 12:34:52.250 085 12530.77 203.47 54680.68 88888.00 2015-03-26 12:34:52.375 085 12530.85 203.50 54680.70 88888.00 2015-03-26 12:34:52.500 085 12530.88 203.53 54680.68 88888.00 2015-03-26 12:34:52.625 085 12530.83 203.53 54680.70 88888.00 2015-03-26 12:34:52.750 085 12530.83 203.47 54680.68 88888.00 2015-03-26 12:34:52.875 085 12530.88 203.53 54680.68 88888.00 2015-03-26 12:34:53.000 085 12530.85 203.53 54680.68 88888.00 2015-03-26 12:34:53.125 085 12530.92 203.50 54680.68 88888.00 2015-03-26 12:34:53.250 085 12530.83 203.47 54680.65 88888.00 2015-03-26 12:34:53.375 085 12530.73 203.47 54680.68 88888.00 2015-03-26 12:34:53.500 085 12530.70 203.50 54680.68 88888.00 2015-03-26 12:34:53.625 085 12530.77 203.50 54680.68 88888.00 2015-03-26 12:34:53.750 085 12530.80 203.50 54680.65 88888.00 2015-03-26 12:34:53.875 085 12530.80 203.50 54680.68 88888.00 2015-03-26 12:34:54.000 085 12530.80 203.50 54680.68 88888.00 2015-03-26 12:34:54.125 085 12530.83 203.53 54680.70 88888.00 2015-03-26 12:34:54.250 085 12530.83 203.47 54680.70 88888.00 2015-03-26 12:34:54.375 085 12530.88 203.50 54680.70 88888.00 2015-03-26 12:34:54.500 085 12530.95 203.47 54680.70 88888.00 2015-03-26 12:34:54.625 085 12530.95 203.50 54680.70 88888.00 2015-03-26 12:34:54.750 085 12530.85 203.50 54680.72 88888.00 2015-03-26 12:34:54.875 085 12530.80 203.47 54680.72 88888.00 2015-03-26 12:34:55.000 085 12530.85 203.50 54680.72 88888.00 2015-03-26 12:34:55.125 085 12530.88 203.50 54680.72 88888.00 2015-03-26 12:34:55.250 085 12530.90 203.45 54680.70 88888.00 2015-03-26 12:34:55.375 085 12530.90 203.47 54680.70 88888.00 2015-03-26 12:34:55.500 085 12530.90 203.45 54680.70 88888.00 2015-03-26 12:34:55.625 085 12530.88 203.47 54680.75 88888.00 2015-03-26 12:34:55.750 085 12530.80 203.50 54680.75 88888.00 2015-03-26 12:34:55.875 085 12530.77 203.50 54680.75 88888.00 2015-03-26 12:34:56.000 085 12530.75 203.47 54680.72 88888.00 2015-03-26 12:34:56.125 085 12530.77 203.50 54680.72 88888.00 2015-03-26 12:34:56.250 085 12530.80 203.47 54680.75 88888.00 2015-03-26 12:34:56.375 085 12530.83 203.50 54680.72 88888.00 2015-03-26 12:34:56.500 085 12530.77 203.45 54680.72 88888.00 2015-03-26 12:34:56.625 085 12530.77 203.45 54680.72 88888.00 2015-03-26 12:34:56.750 085 12530.75 203.50 54680.72 88888.00 2015-03-26 12:34:56.875 085 12530.70 203.45 54680.72 88888.00 2015-03-26 12:34:57.000 085 12530.67 203.45 54680.72 88888.00 2015-03-26 12:34:57.125 085 12530.73 203.45 54680.75 88888.00 2015-03-26 12:34:57.250 085 12530.77 203.43 54680.72 88888.00 2015-03-26 12:34:57.375 085 12530.80 203.47 54680.75 88888.00 2015-03-26 12:34:57.500 085 12530.77 203.45 54680.75 88888.00 2015-03-26 12:34:57.625 085 12530.73 203.43 54680.72 88888.00 2015-03-26 12:34:57.750 085 12530.73 203.43 54680.72 88888.00 2015-03-26 12:34:57.875 085 12530.77 203.45 54680.72 88888.00 2015-03-26 12:34:58.000 085 12530.77 203.47 54680.70 88888.00 2015-03-26 12:34:58.125 085 12530.75 203.47 54680.72 88888.00 2015-03-26 12:34:58.250 085 12530.73 203.45 54680.70 88888.00 2015-03-26 12:34:58.375 085 12530.77 203.45 54680.70 88888.00 2015-03-26 12:34:58.500 085 12530.70 203.43 54680.70 88888.00 2015-03-26 12:34:58.625 085 12530.67 203.40 54680.70 88888.00 2015-03-26 12:34:58.750 085 12530.67 203.43 54680.70 88888.00 2015-03-26 12:34:58.875 085 12530.73 203.43 54680.70 88888.00 2015-03-26 12:34:59.000 085 12530.70 203.43 54680.68 88888.00 2015-03-26 12:34:59.125 085 12530.67 203.43 54680.70 88888.00 2015-03-26 12:34:59.250 085 12530.65 203.45 54680.70 88888.00 2015-03-26 12:34:59.375 085 12530.70 203.45 54680.68 88888.00 2015-03-26 12:34:59.500 085 12530.70 203.43 54680.70 88888.00 2015-03-26 12:34:59.625 085 12530.65 203.45 54680.72 88888.00 2015-03-26 12:34:59.750 085 12530.65 203.47 54680.72 88888.00 2015-03-26 12:34:59.875 085 12530.70 203.45 54680.72 88888.00 2015-03-26 12:35:00.000 085 12530.75 203.45 54680.75 88888.00 2015-03-26 12:35:00.125 085 12530.70 203.45 54680.72 88888.00 2015-03-26 12:35:00.250 085 12530.65 203.40 54680.72 88888.00 2015-03-26 12:35:00.375 085 12530.70 203.47 54680.72 88888.00 2015-03-26 12:35:00.500 085 12530.75 203.47 54680.72 88888.00 2015-03-26 12:35:00.625 085 12530.77 203.45 54680.78 88888.00 2015-03-26 12:35:00.750 085 12530.77 203.45 54680.75 88888.00 2015-03-26 12:35:00.875 085 12530.73 203.43 54680.75 88888.00 2015-03-26 12:35:01.000 085 12530.70 203.43 54680.72 88888.00 2015-03-26 12:35:01.125 085 12530.70 203.43 54680.70 88888.00 2015-03-26 12:35:01.250 085 12530.73 203.40 54680.70 88888.00 2015-03-26 12:35:01.375 085 12530.75 203.40 54680.68 88888.00 2015-03-26 12:35:01.500 085 12530.75 203.43 54680.70 88888.00 2015-03-26 12:35:01.625 085 12530.75 203.43 54680.72 88888.00 2015-03-26 12:35:01.750 085 12530.75 203.43 54680.72 88888.00 2015-03-26 12:35:01.875 085 12530.75 203.43 54680.75 88888.00 2015-03-26 12:35:02.000 085 12530.80 203.43 54680.75 88888.00 2015-03-26 12:35:02.125 085 12530.73 203.45 54680.75 88888.00 2015-03-26 12:35:02.250 085 12530.65 203.43 54680.78 88888.00 2015-03-26 12:35:02.375 085 12530.70 203.43 54680.75 88888.00 2015-03-26 12:35:02.500 085 12530.73 203.43 54680.75 88888.00 2015-03-26 12:35:02.625 085 12530.75 203.43 54680.78 88888.00 2015-03-26 12:35:02.750 085 12530.77 203.43 54680.75 88888.00 2015-03-26 12:35:02.875 085 12530.80 203.45 54680.78 88888.00 2015-03-26 12:35:03.000 085 12530.77 203.43 54680.78 88888.00 2015-03-26 12:35:03.125 085 12530.70 203.43 54680.78 88888.00 2015-03-26 12:35:03.250 085 12530.58 203.43 54680.78 88888.00 2015-03-26 12:35:03.375 085 12530.65 203.43 54680.75 88888.00 2015-03-26 12:35:03.500 085 12530.70 203.43 54680.75 88888.00 2015-03-26 12:35:03.625 085 12530.73 203.43 54680.75 88888.00 2015-03-26 12:35:03.750 085 12530.77 203.43 54680.75 88888.00 2015-03-26 12:35:03.875 085 12530.73 203.40 54680.75 88888.00 2015-03-26 12:35:04.000 085 12530.70 203.40 54680.78 88888.00 2015-03-26 12:35:04.125 085 12530.67 203.43 54680.80 88888.00 2015-03-26 12:35:04.250 085 12530.67 203.43 54680.78 88888.00 2015-03-26 12:35:04.375 085 12530.73 203.47 54680.78 88888.00 2015-03-26 12:35:04.500 085 12530.70 203.45 54680.78 88888.00 2015-03-26 12:35:04.625 085 12530.65 203.45 54680.78 88888.00 2015-03-26 12:35:04.750 085 12530.58 203.47 54680.78 88888.00 2015-03-26 12:35:04.875 085 12530.58 203.47 54680.75 88888.00 2015-03-26 12:35:05.000 085 12530.58 203.47 54680.75 88888.00 2015-03-26 12:35:05.125 085 12530.67 203.47 54680.75 88888.00 2015-03-26 12:35:05.250 085 12530.67 203.45 54680.75 88888.00 2015-03-26 12:35:05.375 085 12530.65 203.45 54680.75 88888.00 2015-03-26 12:35:05.500 085 12530.65 203.47 54680.75 88888.00 2015-03-26 12:35:05.625 085 12530.67 203.45 54680.75 88888.00 2015-03-26 12:35:05.750 085 12530.62 203.45 54680.72 88888.00 2015-03-26 12:35:05.875 085 12530.65 203.43 54680.75 88888.00 2015-03-26 12:35:06.000 085 12530.67 203.45 54680.75 88888.00 2015-03-26 12:35:06.125 085 12530.62 203.45 54680.75 88888.00 2015-03-26 12:35:06.250 085 12530.65 203.43 54680.75 88888.00 2015-03-26 12:35:06.375 085 12530.75 203.45 54680.75 88888.00 2015-03-26 12:35:06.500 085 12530.70 203.45 54680.75 88888.00 2015-03-26 12:35:06.625 085 12530.65 203.45 54680.75 88888.00 2015-03-26 12:35:06.750 085 12530.60 203.47 54680.75 88888.00 2015-03-26 12:35:06.875 085 12530.62 203.45 54680.75 88888.00 2015-03-26 12:35:07.000 085 12530.60 203.45 54680.72 88888.00 2015-03-26 12:35:07.125 085 12530.55 203.45 54680.75 88888.00 2015-03-26 12:35:07.250 085 12530.58 203.45 54680.75 88888.00 2015-03-26 12:35:07.375 085 12530.65 203.50 54680.75 88888.00 2015-03-26 12:35:07.500 085 12530.65 203.47 54680.75 88888.00 2015-03-26 12:35:07.625 085 12530.65 203.47 54680.72 88888.00 2015-03-26 12:35:07.750 085 12530.70 203.47 54680.72 88888.00 2015-03-26 12:35:07.875 085 12530.67 203.50 54680.75 88888.00 2015-03-26 12:35:08.000 085 12530.62 203.47 54680.72 88888.00 2015-03-26 12:35:08.125 085 12530.65 203.50 54680.72 88888.00 2015-03-26 12:35:08.250 085 12530.73 203.45 54680.72 88888.00 2015-03-26 12:35:08.375 085 12530.77 203.50 54680.72 88888.00 2015-03-26 12:35:08.500 085 12530.75 203.47 54680.72 88888.00 2015-03-26 12:35:08.625 085 12530.70 203.47 54680.75 88888.00 2015-03-26 12:35:08.750 085 12530.65 203.45 54680.75 88888.00 2015-03-26 12:35:08.875 085 12530.67 203.47 54680.72 88888.00 2015-03-26 12:35:09.000 085 12530.67 203.50 54680.72 88888.00 2015-03-26 12:35:09.125 085 12530.62 203.50 54680.75 88888.00 2015-03-26 12:35:09.250 085 12530.55 203.50 54680.72 88888.00 2015-03-26 12:35:09.375 085 12530.58 203.47 54680.75 88888.00 2015-03-26 12:35:09.500 085 12530.62 203.50 54680.70 88888.00 2015-03-26 12:35:09.625 085 12530.58 203.50 54680.75 88888.00 2015-03-26 12:35:09.750 085 12530.60 203.50 54680.78 88888.00 2015-03-26 12:35:09.875 085 12530.62 203.50 54680.75 88888.00 2015-03-26 12:35:10.000 085 12530.62 203.45 54680.72 88888.00 2015-03-26 12:35:10.125 085 12530.60 203.45 54680.75 88888.00 2015-03-26 12:35:10.250 085 12530.60 203.45 54680.75 88888.00 2015-03-26 12:35:10.375 085 12530.65 203.45 54680.78 88888.00 2015-03-26 12:35:10.500 085 12530.67 203.50 54680.78 88888.00 2015-03-26 12:35:10.625 085 12530.75 203.45 54680.78 88888.00 2015-03-26 12:35:10.750 085 12530.73 203.47 54680.78 88888.00 2015-03-26 12:35:10.875 085 12530.70 203.47 54680.78 88888.00 2015-03-26 12:35:11.000 085 12530.67 203.47 54680.80 88888.00 2015-03-26 12:35:11.125 085 12530.62 203.50 54680.80 88888.00 2015-03-26 12:35:11.250 085 12530.60 203.45 54680.80 88888.00 2015-03-26 12:35:11.375 085 12530.67 203.45 54680.80 88888.00 2015-03-26 12:35:11.500 085 12530.65 203.43 54680.78 88888.00 2015-03-26 12:35:11.625 085 12530.62 203.45 54680.78 88888.00 2015-03-26 12:35:11.750 085 12530.55 203.47 54680.78 88888.00 2015-03-26 12:35:11.875 085 12530.55 203.47 54680.80 88888.00 2015-03-26 12:35:12.000 085 12530.55 203.47 54680.80 88888.00 2015-03-26 12:35:12.125 085 12530.62 203.47 54680.82 88888.00 2015-03-26 12:35:12.250 085 12530.60 203.47 54680.82 88888.00 2015-03-26 12:35:12.375 085 12530.60 203.50 54680.80 88888.00 2015-03-26 12:35:12.500 085 12530.52 203.53 54680.80 88888.00 2015-03-26 12:35:12.625 085 12530.55 203.50 54680.80 88888.00 2015-03-26 12:35:12.750 085 12530.67 203.50 54680.80 88888.00 2015-03-26 12:35:12.875 085 12530.75 203.50 54680.82 88888.00 2015-03-26 12:35:13.000 085 12530.67 203.47 54680.78 88888.00 2015-03-26 12:35:13.125 085 12530.65 203.45 54680.75 88888.00 2015-03-26 12:35:13.250 085 12530.60 203.45 54680.78 88888.00 2015-03-26 12:35:13.375 085 12530.58 203.50 54680.78 88888.00 2015-03-26 12:35:13.500 085 12530.58 203.50 54680.78 88888.00 2015-03-26 12:35:13.625 085 12530.58 203.50 54680.78 88888.00 2015-03-26 12:35:13.750 085 12530.62 203.53 54680.78 88888.00 2015-03-26 12:35:13.875 085 12530.70 203.53 54680.78 88888.00 2015-03-26 12:35:14.000 085 12530.67 203.50 54680.75 88888.00 2015-03-26 12:35:14.125 085 12530.58 203.55 54680.78 88888.00 2015-03-26 12:35:14.250 085 12530.50 203.50 54680.78 88888.00 2015-03-26 12:35:14.375 085 12530.50 203.50 54680.75 88888.00 2015-03-26 12:35:14.500 085 12530.50 203.47 54680.78 88888.00 2015-03-26 12:35:14.625 085 12530.52 203.50 54680.75 88888.00 2015-03-26 12:35:14.750 085 12530.60 203.53 54680.78 88888.00 2015-03-26 12:35:14.875 085 12530.55 203.53 54680.78 88888.00 2015-03-26 12:35:15.000 085 12530.58 203.53 54680.78 88888.00 2015-03-26 12:35:15.125 085 12530.60 203.53 54680.78 88888.00 2015-03-26 12:35:15.250 085 12530.65 203.53 54680.78 88888.00 2015-03-26 12:35:15.375 085 12530.67 203.55 54680.78 88888.00 2015-03-26 12:35:15.500 085 12530.70 203.53 54680.78 88888.00 2015-03-26 12:35:15.625 085 12530.70 203.53 54680.80 88888.00 2015-03-26 12:35:15.750 085 12530.65 203.53 54680.78 88888.00 2015-03-26 12:35:15.875 085 12530.52 203.47 54680.72 88888.00 2015-03-26 12:35:16.000 085 12530.45 203.50 54680.78 88888.00 2015-03-26 12:35:16.125 085 12530.50 203.53 54680.78 88888.00 2015-03-26 12:35:16.250 085 12530.52 203.53 54680.78 88888.00 2015-03-26 12:35:16.375 085 12530.60 203.55 54680.78 88888.00 2015-03-26 12:35:16.500 085 12530.58 203.53 54680.78 88888.00 2015-03-26 12:35:16.625 085 12530.55 203.50 54680.78 88888.00 2015-03-26 12:35:16.750 085 12530.55 203.47 54680.78 88888.00 2015-03-26 12:35:16.875 085 12530.58 203.53 54680.78 88888.00 2015-03-26 12:35:17.000 085 12530.60 203.53 54680.78 88888.00 2015-03-26 12:35:17.125 085 12530.60 203.53 54680.78 88888.00 2015-03-26 12:35:17.250 085 12530.55 203.47 54680.78 88888.00 2015-03-26 12:35:17.375 085 12530.52 203.50 54680.78 88888.00 2015-03-26 12:35:17.500 085 12530.50 203.55 54680.80 88888.00 2015-03-26 12:35:17.625 085 12530.55 203.57 54680.80 88888.00 2015-03-26 12:35:17.750 085 12530.60 203.53 54680.82 88888.00 2015-03-26 12:35:17.875 085 12530.60 203.50 54680.80 88888.00 2015-03-26 12:35:18.000 085 12530.58 203.50 54680.80 88888.00 2015-03-26 12:35:18.125 085 12530.52 203.53 54680.78 88888.00 2015-03-26 12:35:18.250 085 12530.58 203.50 54680.78 88888.00 2015-03-26 12:35:18.375 085 12530.62 203.53 54680.75 88888.00 2015-03-26 12:35:18.500 085 12530.58 203.55 54680.75 88888.00 2015-03-26 12:35:18.625 085 12530.55 203.55 54680.75 88888.00 2015-03-26 12:35:18.750 085 12530.52 203.57 54680.78 88888.00 2015-03-26 12:35:18.875 085 12530.58 203.57 54680.78 88888.00 2015-03-26 12:35:19.000 085 12530.62 203.55 54680.78 88888.00 2015-03-26 12:35:19.125 085 12530.60 203.55 54680.78 88888.00 2015-03-26 12:35:19.250 085 12530.52 203.53 54680.80 88888.00 2015-03-26 12:35:19.375 085 12530.55 203.55 54680.78 88888.00 2015-03-26 12:35:19.500 085 12530.55 203.53 54680.80 88888.00 2015-03-26 12:35:19.625 085 12530.55 203.53 54680.78 88888.00 2015-03-26 12:35:19.750 085 12530.60 203.53 54680.80 88888.00 2015-03-26 12:35:19.875 085 12530.62 203.50 54680.78 88888.00 2015-03-26 12:35:20.000 085 12530.62 203.53 54680.80 88888.00 2015-03-26 12:35:20.125 085 12530.55 203.50 54680.80 88888.00 2015-03-26 12:35:20.250 085 12530.58 203.55 54680.82 88888.00 2015-03-26 12:35:20.375 085 12530.62 203.53 54680.78 88888.00 2015-03-26 12:35:20.500 085 12530.62 203.50 54680.75 88888.00 2015-03-26 12:35:20.625 085 12530.65 203.57 54680.78 88888.00 2015-03-26 12:35:20.750 085 12530.65 203.60 54680.78 88888.00 2015-03-26 12:35:20.875 085 12530.60 203.55 54680.78 88888.00 2015-03-26 12:35:21.000 085 12530.62 203.55 54680.78 88888.00 2015-03-26 12:35:21.125 085 12530.58 203.55 54680.78 88888.00 2015-03-26 12:35:21.250 085 12530.55 203.53 54680.78 88888.00 2015-03-26 12:35:21.375 085 12530.60 203.55 54680.80 88888.00 2015-03-26 12:35:21.500 085 12530.65 203.53 54680.82 88888.00 2015-03-26 12:35:21.625 085 12530.67 203.57 54680.82 88888.00 2015-03-26 12:35:21.750 085 12530.65 203.55 54680.78 88888.00 2015-03-26 12:35:21.875 085 12530.65 203.55 54680.78 88888.00 2015-03-26 12:35:22.000 085 12530.58 203.55 54680.75 88888.00 2015-03-26 12:35:22.125 085 12530.52 203.55 54680.80 88888.00 2015-03-26 12:35:22.250 085 12530.52 203.53 54680.78 88888.00 2015-03-26 12:35:22.375 085 12530.55 203.53 54680.78 88888.00 2015-03-26 12:35:22.500 085 12530.52 203.53 54680.80 88888.00 2015-03-26 12:35:22.625 085 12530.55 203.53 54680.80 88888.00 2015-03-26 12:35:22.750 085 12530.60 203.55 54680.82 88888.00 2015-03-26 12:35:22.875 085 12530.55 203.55 54680.82 88888.00 2015-03-26 12:35:23.000 085 12530.52 203.53 54680.80 88888.00 2015-03-26 12:35:23.125 085 12530.48 203.53 54680.80 88888.00 2015-03-26 12:35:23.250 085 12530.45 203.50 54680.80 88888.00 2015-03-26 12:35:23.375 085 12530.48 203.53 54680.80 88888.00 2015-03-26 12:35:23.500 085 12530.48 203.55 54680.80 88888.00 2015-03-26 12:35:23.625 085 12530.48 203.55 54680.82 88888.00 2015-03-26 12:35:23.750 085 12530.50 203.57 54680.82 88888.00 2015-03-26 12:35:23.875 085 12530.58 203.60 54680.82 88888.00 2015-03-26 12:35:24.000 085 12530.58 203.60 54680.82 88888.00 2015-03-26 12:35:24.125 085 12530.52 203.57 54680.85 88888.00 2015-03-26 12:35:24.250 085 12530.55 203.55 54680.85 88888.00 2015-03-26 12:35:24.375 085 12530.60 203.57 54680.82 88888.00 2015-03-26 12:35:24.500 085 12530.60 203.60 54680.82 88888.00 2015-03-26 12:35:24.625 085 12530.52 203.60 54680.82 88888.00 2015-03-26 12:35:24.750 085 12530.52 203.57 54680.80 88888.00 2015-03-26 12:35:24.875 085 12530.58 203.57 54680.80 88888.00 2015-03-26 12:35:25.000 085 12530.55 203.57 54680.80 88888.00 2015-03-26 12:35:25.125 085 12530.50 203.57 54680.80 88888.00 2015-03-26 12:35:25.250 085 12530.52 203.55 54680.80 88888.00 2015-03-26 12:35:25.375 085 12530.60 203.55 54680.80 88888.00 2015-03-26 12:35:25.500 085 12530.55 203.57 54680.82 88888.00 2015-03-26 12:35:25.625 085 12530.55 203.60 54680.82 88888.00 2015-03-26 12:35:25.750 085 12530.58 203.57 54680.82 88888.00 2015-03-26 12:35:25.875 085 12530.55 203.57 54680.82 88888.00 2015-03-26 12:35:26.000 085 12530.48 203.57 54680.82 88888.00 2015-03-26 12:35:26.125 085 12530.50 203.57 54680.80 88888.00 2015-03-26 12:35:26.250 085 12530.48 203.57 54680.82 88888.00 2015-03-26 12:35:26.375 085 12530.58 203.55 54680.82 88888.00 2015-03-26 12:35:26.500 085 12530.65 203.53 54680.80 88888.00 2015-03-26 12:35:26.625 085 12530.62 203.57 54680.80 88888.00 2015-03-26 12:35:26.750 085 12530.55 203.62 54680.80 88888.00 2015-03-26 12:35:26.875 085 12530.58 203.57 54680.82 88888.00 2015-03-26 12:35:27.000 085 12530.62 203.57 54680.80 88888.00 2015-03-26 12:35:27.125 085 12530.62 203.57 54680.80 88888.00 2015-03-26 12:35:27.250 085 12530.60 203.55 54680.80 88888.00 2015-03-26 12:35:27.375 085 12530.60 203.53 54680.78 88888.00 2015-03-26 12:35:27.500 085 12530.60 203.55 54680.75 88888.00 2015-03-26 12:35:27.625 085 12530.58 203.55 54680.78 88888.00 2015-03-26 12:35:27.750 085 12530.60 203.60 54680.80 88888.00 2015-03-26 12:35:27.875 085 12530.55 203.62 54680.80 88888.00 2015-03-26 12:35:28.000 085 12530.58 203.60 54680.78 88888.00 2015-03-26 12:35:28.125 085 12530.58 203.60 54680.78 88888.00 2015-03-26 12:35:28.250 085 12530.50 203.57 54680.80 88888.00 2015-03-26 12:35:28.375 085 12530.58 203.60 54680.80 88888.00 2015-03-26 12:35:28.500 085 12530.62 203.62 54680.80 88888.00 2015-03-26 12:35:28.625 085 12530.62 203.60 54680.78 88888.00 2015-03-26 12:35:28.750 085 12530.65 203.57 54680.78 88888.00 2015-03-26 12:35:28.875 085 12530.58 203.57 54680.78 88888.00 2015-03-26 12:35:29.000 085 12530.52 203.55 54680.78 88888.00 2015-03-26 12:35:29.125 085 12530.52 203.55 54680.80 88888.00 2015-03-26 12:35:29.250 085 12530.52 203.55 54680.80 88888.00 2015-03-26 12:35:29.375 085 12530.58 203.60 54680.78 88888.00 2015-03-26 12:35:29.500 085 12530.62 203.57 54680.78 88888.00 2015-03-26 12:35:29.625 085 12530.65 203.55 54680.78 88888.00 2015-03-26 12:35:29.750 085 12530.58 203.57 54680.80 88888.00 2015-03-26 12:35:29.875 085 12530.52 203.57 54680.80 88888.00 2015-03-26 12:35:30.000 085 12530.55 203.57 54680.80 88888.00 2015-03-26 12:35:30.125 085 12530.58 203.53 54680.80 88888.00 2015-03-26 12:35:30.250 085 12530.58 203.53 54680.80 88888.00 2015-03-26 12:35:30.375 085 12530.60 203.57 54680.82 88888.00 2015-03-26 12:35:30.500 085 12530.60 203.60 54680.82 88888.00 2015-03-26 12:35:30.625 085 12530.67 203.60 54680.82 88888.00 2015-03-26 12:35:30.750 085 12530.65 203.57 54680.80 88888.00 2015-03-26 12:35:30.875 085 12530.60 203.55 54680.80 88888.00 2015-03-26 12:35:31.000 085 12530.62 203.57 54680.80 88888.00 2015-03-26 12:35:31.125 085 12530.65 203.57 54680.80 88888.00 2015-03-26 12:35:31.250 085 12530.62 203.55 54680.85 88888.00 2015-03-26 12:35:31.375 085 12530.65 203.55 54680.82 88888.00 2015-03-26 12:35:31.500 085 12530.67 203.57 54680.80 88888.00 2015-03-26 12:35:31.625 085 12530.67 203.57 54680.82 88888.00 2015-03-26 12:35:31.750 085 12530.62 203.55 54680.80 88888.00 2015-03-26 12:35:31.875 085 12530.62 203.55 54680.82 88888.00 2015-03-26 12:35:32.000 085 12530.60 203.55 54680.80 88888.00 2015-03-26 12:35:32.125 085 12530.60 203.57 54680.82 88888.00 2015-03-26 12:35:32.250 085 12530.60 203.53 54680.80 88888.00 2015-03-26 12:35:32.375 085 12530.60 203.55 54680.80 88888.00 2015-03-26 12:35:32.500 085 12530.67 203.55 54680.80 88888.00 2015-03-26 12:35:32.625 085 12530.67 203.55 54680.80 88888.00 2015-03-26 12:35:32.750 085 12530.67 203.53 54680.80 88888.00 2015-03-26 12:35:32.875 085 12530.70 203.55 54680.80 88888.00 2015-03-26 12:35:33.000 085 12530.70 203.55 54680.78 88888.00 2015-03-26 12:35:33.125 085 12530.73 203.57 54680.78 88888.00 2015-03-26 12:35:33.250 085 12530.70 203.53 54680.80 88888.00 2015-03-26 12:35:33.375 085 12530.75 203.55 54680.80 88888.00 2015-03-26 12:35:33.500 085 12530.77 203.55 54680.80 88888.00 2015-03-26 12:35:33.625 085 12530.67 203.55 54680.78 88888.00 2015-03-26 12:35:33.750 085 12530.62 203.53 54680.75 88888.00 2015-03-26 12:35:33.875 085 12530.67 203.53 54680.78 88888.00 2015-03-26 12:35:34.000 085 12530.73 203.53 54680.78 88888.00 2015-03-26 12:35:34.125 085 12530.75 203.50 54680.80 88888.00 2015-03-26 12:35:34.250 085 12530.70 203.53 54680.80 88888.00 2015-03-26 12:35:34.375 085 12530.65 203.53 54680.80 88888.00 2015-03-26 12:35:34.500 085 12530.70 203.55 54680.80 88888.00 2015-03-26 12:35:34.625 085 12530.73 203.55 54680.80 88888.00 2015-03-26 12:35:34.750 085 12530.70 203.55 54680.82 88888.00 2015-03-26 12:35:34.875 085 12530.70 203.57 54680.82 88888.00 2015-03-26 12:35:35.000 085 12530.75 203.55 54680.80 88888.00 2015-03-26 12:35:35.125 085 12530.77 203.55 54680.80 88888.00 2015-03-26 12:35:35.250 085 12530.73 203.50 54680.80 88888.00 2015-03-26 12:35:35.375 085 12530.70 203.55 54680.82 88888.00 2015-03-26 12:35:35.500 085 12530.67 203.57 54680.80 88888.00 2015-03-26 12:35:35.625 085 12530.70 203.57 54680.80 88888.00 2015-03-26 12:35:35.750 085 12530.73 203.57 54680.78 88888.00 2015-03-26 12:35:35.875 085 12530.73 203.57 54680.80 88888.00 2015-03-26 12:35:36.000 085 12530.73 203.57 54680.80 88888.00 2015-03-26 12:35:36.125 085 12530.67 203.55 54680.82 88888.00 2015-03-26 12:35:36.250 085 12530.60 203.53 54680.82 88888.00 2015-03-26 12:35:36.375 085 12530.65 203.55 54680.80 88888.00 2015-03-26 12:35:36.500 085 12530.73 203.55 54680.78 88888.00 2015-03-26 12:35:36.625 085 12530.80 203.53 54680.78 88888.00 2015-03-26 12:35:36.750 085 12530.73 203.55 54680.82 88888.00 2015-03-26 12:35:36.875 085 12530.70 203.53 54680.80 88888.00 2015-03-26 12:35:37.000 085 12530.77 203.53 54680.78 88888.00 2015-03-26 12:35:37.125 085 12530.73 203.50 54680.78 88888.00 2015-03-26 12:35:37.250 085 12530.65 203.47 54680.78 88888.00 2015-03-26 12:35:37.375 085 12530.70 203.53 54680.80 88888.00 2015-03-26 12:35:37.500 085 12530.65 203.53 54680.80 88888.00 2015-03-26 12:35:37.625 085 12530.60 203.53 54680.82 88888.00 2015-03-26 12:35:37.750 085 12530.70 203.50 54680.82 88888.00 2015-03-26 12:35:37.875 085 12530.77 203.53 54680.82 88888.00 2015-03-26 12:35:38.000 085 12530.67 203.50 54680.80 88888.00 2015-03-26 12:35:38.125 085 12530.58 203.53 54680.82 88888.00 2015-03-26 12:35:38.250 085 12530.58 203.50 54680.82 88888.00 2015-03-26 12:35:38.375 085 12530.67 203.53 54680.82 88888.00 2015-03-26 12:35:38.500 085 12530.70 203.55 54680.80 88888.00 2015-03-26 12:35:38.625 085 12530.73 203.53 54680.82 88888.00 2015-03-26 12:35:38.750 085 12530.70 203.55 54680.82 88888.00 2015-03-26 12:35:38.875 085 12530.62 203.53 54680.80 88888.00 2015-03-26 12:35:39.000 085 12530.60 203.53 54680.80 88888.00 2015-03-26 12:35:39.125 085 12530.58 203.53 54680.82 88888.00 2015-03-26 12:35:39.250 085 12530.58 203.50 54680.82 88888.00 2015-03-26 12:35:39.375 085 12530.62 203.55 54680.82 88888.00 2015-03-26 12:35:39.500 085 12530.65 203.55 54680.80 88888.00 2015-03-26 12:35:39.625 085 12530.58 203.55 54680.80 88888.00 2015-03-26 12:35:39.750 085 12530.52 203.55 54680.80 88888.00 2015-03-26 12:35:39.875 085 12530.55 203.50 54680.80 88888.00 2015-03-26 12:35:40.000 085 12530.65 203.50 54680.80 88888.00 2015-03-26 12:35:40.125 085 12530.70 203.55 54680.80 88888.00 2015-03-26 12:35:40.250 085 12530.67 203.55 54680.80 88888.00 2015-03-26 12:35:40.375 085 12530.67 203.55 54680.82 88888.00 2015-03-26 12:35:40.500 085 12530.65 203.55 54680.80 88888.00 2015-03-26 12:35:40.625 085 12530.60 203.53 54680.82 88888.00 2015-03-26 12:35:40.750 085 12530.58 203.53 54680.80 88888.00 2015-03-26 12:35:40.875 085 12530.62 203.53 54680.80 88888.00 2015-03-26 12:35:41.000 085 12530.60 203.53 54680.82 88888.00 2015-03-26 12:35:41.125 085 12530.58 203.55 54680.85 88888.00 2015-03-26 12:35:41.250 085 12530.60 203.57 54680.82 88888.00 2015-03-26 12:35:41.375 085 12530.67 203.57 54680.82 88888.00 2015-03-26 12:35:41.500 085 12530.70 203.57 54680.82 88888.00 2015-03-26 12:35:41.625 085 12530.73 203.57 54680.82 88888.00 2015-03-26 12:35:41.750 085 12530.70 203.57 54680.78 88888.00 2015-03-26 12:35:41.875 085 12530.70 203.55 54680.80 88888.00 2015-03-26 12:35:42.000 085 12530.67 203.53 54680.80 88888.00 2015-03-26 12:35:42.125 085 12530.67 203.53 54680.82 88888.00 2015-03-26 12:35:42.250 085 12530.62 203.53 54680.82 88888.00 2015-03-26 12:35:42.375 085 12530.65 203.55 54680.80 88888.00 2015-03-26 12:35:42.500 085 12530.70 203.55 54680.82 88888.00 2015-03-26 12:35:42.625 085 12530.75 203.57 54680.85 88888.00 2015-03-26 12:35:42.750 085 12530.75 203.57 54680.82 88888.00 2015-03-26 12:35:42.875 085 12530.80 203.57 54680.88 88888.00 2015-03-26 12:35:43.000 085 12530.80 203.55 54680.85 88888.00 2015-03-26 12:35:43.125 085 12530.73 203.55 54680.82 88888.00 2015-03-26 12:35:43.250 085 12530.67 203.50 54680.80 88888.00 2015-03-26 12:35:43.375 085 12530.67 203.53 54680.80 88888.00 2015-03-26 12:35:43.500 085 12530.67 203.55 54680.80 88888.00 2015-03-26 12:35:43.625 085 12530.70 203.50 54680.82 88888.00 2015-03-26 12:35:43.750 085 12530.67 203.53 54680.82 88888.00 2015-03-26 12:35:43.875 085 12530.70 203.55 54680.82 88888.00 2015-03-26 12:35:44.000 085 12530.73 203.55 54680.82 88888.00 2015-03-26 12:35:44.125 085 12530.75 203.53 54680.82 88888.00 2015-03-26 12:35:44.250 085 12530.75 203.50 54680.80 88888.00 2015-03-26 12:35:44.375 085 12530.77 203.53 54680.80 88888.00 2015-03-26 12:35:44.500 085 12530.77 203.53 54680.80 88888.00 2015-03-26 12:35:44.625 085 12530.70 203.50 54680.80 88888.00 2015-03-26 12:35:44.750 085 12530.75 203.50 54680.82 88888.00 2015-03-26 12:35:44.875 085 12530.85 203.50 54680.82 88888.00 2015-03-26 12:35:45.000 085 12530.80 203.55 54680.85 88888.00 2015-03-26 12:35:45.125 085 12530.73 203.53 54680.85 88888.00 2015-03-26 12:35:45.250 085 12530.70 203.55 54680.85 88888.00 2015-03-26 12:35:45.375 085 12530.73 203.55 54680.82 88888.00 2015-03-26 12:35:45.500 085 12530.77 203.53 54680.85 88888.00 2015-03-26 12:35:45.625 085 12530.80 203.50 54680.85 88888.00 2015-03-26 12:35:45.750 085 12530.75 203.53 54680.85 88888.00 2015-03-26 12:35:45.875 085 12530.75 203.53 54680.85 88888.00 2015-03-26 12:35:46.000 085 12530.70 203.53 54680.85 88888.00 2015-03-26 12:35:46.125 085 12530.70 203.55 54680.85 88888.00 2015-03-26 12:35:46.250 085 12530.67 203.53 54680.82 88888.00 2015-03-26 12:35:46.375 085 12530.70 203.53 54680.85 88888.00 2015-03-26 12:35:46.500 085 12530.67 203.50 54680.82 88888.00 2015-03-26 12:35:46.625 085 12530.73 203.53 54680.82 88888.00 2015-03-26 12:35:46.750 085 12530.77 203.53 54680.85 88888.00 2015-03-26 12:35:46.875 085 12530.80 203.53 54680.85 88888.00 2015-03-26 12:35:47.000 085 12530.80 203.53 54680.82 88888.00 2015-03-26 12:35:47.125 085 12530.77 203.55 54680.82 88888.00 2015-03-26 12:35:47.250 085 12530.77 203.53 54680.82 88888.00 2015-03-26 12:35:47.375 085 12530.73 203.50 54680.80 88888.00 2015-03-26 12:35:47.500 085 12530.70 203.50 54680.80 88888.00 2015-03-26 12:35:47.625 085 12530.75 203.47 54680.80 88888.00 2015-03-26 12:35:47.750 085 12530.77 203.50 54680.80 88888.00 2015-03-26 12:35:47.875 085 12530.77 203.50 54680.82 88888.00 2015-03-26 12:35:48.000 085 12530.77 203.50 54680.82 88888.00 2015-03-26 12:35:48.125 085 12530.77 203.47 54680.82 88888.00 2015-03-26 12:35:48.250 085 12530.83 203.47 54680.82 88888.00 2015-03-26 12:35:48.375 085 12530.85 203.50 54680.80 88888.00 2015-03-26 12:35:48.500 085 12530.77 203.50 54680.80 88888.00 2015-03-26 12:35:48.625 085 12530.85 203.50 54680.80 88888.00 2015-03-26 12:35:48.750 085 12530.88 203.50 54680.82 88888.00 2015-03-26 12:35:48.875 085 12530.83 203.53 54680.82 88888.00 2015-03-26 12:35:49.000 085 12530.80 203.50 54680.82 88888.00 2015-03-26 12:35:49.125 085 12530.85 203.50 54680.82 88888.00 2015-03-26 12:35:49.250 085 12530.83 203.47 54680.80 88888.00 2015-03-26 12:35:49.375 085 12530.80 203.50 54680.85 88888.00 2015-03-26 12:35:49.500 085 12530.77 203.53 54680.82 88888.00 2015-03-26 12:35:49.625 085 12530.75 203.53 54680.82 88888.00 2015-03-26 12:35:49.750 085 12530.75 203.50 54680.85 88888.00 2015-03-26 12:35:49.875 085 12530.77 203.53 54680.85 88888.00 2015-03-26 12:35:50.000 085 12530.85 203.53 54680.85 88888.00 2015-03-26 12:35:50.125 085 12530.83 203.53 54680.88 88888.00 2015-03-26 12:35:50.250 085 12530.75 203.45 54680.82 88888.00 2015-03-26 12:35:50.375 085 12530.73 203.47 54680.80 88888.00 2015-03-26 12:35:50.500 085 12530.67 203.50 54680.80 88888.00 2015-03-26 12:35:50.625 085 12530.70 203.50 54680.82 88888.00 2015-03-26 12:35:50.750 085 12530.73 203.47 54680.82 88888.00 2015-03-26 12:35:50.875 085 12530.75 203.45 54680.82 88888.00 2015-03-26 12:35:51.000 085 12530.77 203.50 54680.82 88888.00 2015-03-26 12:35:51.125 085 12530.73 203.45 54680.82 88888.00 2015-03-26 12:35:51.250 085 12530.73 203.43 54680.85 88888.00 2015-03-26 12:35:51.375 085 12530.83 203.45 54680.82 88888.00 2015-03-26 12:35:51.500 085 12530.92 203.45 54680.85 88888.00 2015-03-26 12:35:51.625 085 12530.90 203.43 54680.82 88888.00 2015-03-26 12:35:51.750 085 12530.85 203.43 54680.85 88888.00 2015-03-26 12:35:51.875 085 12530.85 203.43 54680.82 88888.00 2015-03-26 12:35:52.000 085 12530.88 203.45 54680.82 88888.00 2015-03-26 12:35:52.125 085 12530.85 203.47 54680.82 88888.00 2015-03-26 12:35:52.250 085 12530.80 203.45 54680.80 88888.00 2015-03-26 12:35:52.375 085 12530.83 203.45 54680.80 88888.00 2015-03-26 12:35:52.500 085 12530.85 203.43 54680.82 88888.00 2015-03-26 12:35:52.625 085 12530.85 203.40 54680.82 88888.00 2015-03-26 12:35:52.750 085 12530.85 203.40 54680.82 88888.00 2015-03-26 12:35:52.875 085 12530.90 203.43 54680.85 88888.00 2015-03-26 12:35:53.000 085 12530.88 203.43 54680.82 88888.00 2015-03-26 12:35:53.125 085 12530.80 203.40 54680.80 88888.00 2015-03-26 12:35:53.250 085 12530.83 203.40 54680.82 88888.00 2015-03-26 12:35:53.375 085 12530.85 203.43 54680.82 88888.00 2015-03-26 12:35:53.500 085 12530.80 203.43 54680.82 88888.00 2015-03-26 12:35:53.625 085 12530.80 203.40 54680.85 88888.00 2015-03-26 12:35:53.750 085 12530.83 203.43 54680.82 88888.00 2015-03-26 12:35:53.875 085 12530.75 203.43 54680.82 88888.00 2015-03-26 12:35:54.000 085 12530.75 203.45 54680.80 88888.00 2015-03-26 12:35:54.125 085 12530.77 203.43 54680.80 88888.00 2015-03-26 12:35:54.250 085 12530.77 203.43 54680.82 88888.00 2015-03-26 12:35:54.375 085 12530.77 203.45 54680.82 88888.00 2015-03-26 12:35:54.500 085 12530.75 203.38 54680.80 88888.00 2015-03-26 12:35:54.625 085 12530.75 203.38 54680.80 88888.00 2015-03-26 12:35:54.750 085 12530.70 203.40 54680.80 88888.00 2015-03-26 12:35:54.875 085 12530.75 203.38 54680.82 88888.00 2015-03-26 12:35:55.000 085 12530.75 203.38 54680.80 88888.00 2015-03-26 12:35:55.125 085 12530.83 203.40 54680.82 88888.00 2015-03-26 12:35:55.250 085 12530.85 203.38 54680.88 88888.00 2015-03-26 12:35:55.375 085 12530.92 203.38 54680.85 88888.00 2015-03-26 12:35:55.500 085 12530.88 203.38 54680.82 88888.00 2015-03-26 12:35:55.625 085 12530.80 203.38 54680.82 88888.00 2015-03-26 12:35:55.750 085 12530.80 203.35 54680.82 88888.00 2015-03-26 12:35:55.875 085 12530.83 203.32 54680.82 88888.00 2015-03-26 12:35:56.000 085 12530.90 203.38 54680.82 88888.00 2015-03-26 12:35:56.125 085 12530.88 203.35 54680.82 88888.00 2015-03-26 12:35:56.250 085 12530.92 203.35 54680.80 88888.00 2015-03-26 12:35:56.375 085 12530.88 203.38 54680.82 88888.00 2015-03-26 12:35:56.500 085 12530.85 203.38 54680.82 88888.00 2015-03-26 12:35:56.625 085 12530.90 203.35 54680.82 88888.00 2015-03-26 12:35:56.750 085 12530.90 203.35 54680.82 88888.00 2015-03-26 12:35:56.875 085 12530.85 203.35 54680.82 88888.00 2015-03-26 12:35:57.000 085 12530.77 203.35 54680.85 88888.00 2015-03-26 12:35:57.125 085 12530.75 203.32 54680.82 88888.00 2015-03-26 12:35:57.250 085 12530.75 203.32 54680.82 88888.00 2015-03-26 12:35:57.375 085 12530.83 203.35 54680.82 88888.00 2015-03-26 12:35:57.500 085 12530.88 203.32 54680.80 88888.00 2015-03-26 12:35:57.625 085 12530.88 203.32 54680.80 88888.00 2015-03-26 12:35:57.750 085 12530.88 203.32 54680.80 88888.00 2015-03-26 12:35:57.875 085 12530.98 203.32 54680.85 88888.00 2015-03-26 12:35:58.000 085 12531.00 203.32 54680.85 88888.00 2015-03-26 12:35:58.125 085 12530.92 203.35 54680.82 88888.00 2015-03-26 12:35:58.250 085 12530.83 203.32 54680.82 88888.00 2015-03-26 12:35:58.375 085 12530.85 203.35 54680.85 88888.00 2015-03-26 12:35:58.500 085 12530.92 203.32 54680.85 88888.00 2015-03-26 12:35:58.625 085 12530.95 203.32 54680.85 88888.00 2015-03-26 12:35:58.750 085 12530.92 203.32 54680.82 88888.00 2015-03-26 12:35:58.875 085 12530.92 203.30 54680.80 88888.00 2015-03-26 12:35:59.000 085 12530.88 203.30 54680.80 88888.00 2015-03-26 12:35:59.125 085 12530.85 203.35 54680.80 88888.00 2015-03-26 12:35:59.250 085 12530.83 203.35 54680.82 88888.00 2015-03-26 12:35:59.375 085 12530.77 203.32 54680.82 88888.00 2015-03-26 12:35:59.500 085 12530.80 203.28 54680.82 88888.00 2015-03-26 12:35:59.625 085 12530.80 203.25 54680.82 88888.00 2015-03-26 12:35:59.750 085 12530.77 203.28 54680.80 88888.00 2015-03-26 12:35:59.875 085 12530.85 203.30 54680.82 88888.00 2015-03-26 12:36:00.000 085 12530.88 203.32 54680.82 88888.00 2015-03-26 12:36:00.125 085 12530.85 203.30 54680.82 88888.00 2015-03-26 12:36:00.250 085 12530.83 203.25 54680.82 88888.00 2015-03-26 12:36:00.375 085 12530.95 203.28 54680.85 88888.00 2015-03-26 12:36:00.500 085 12530.88 203.28 54680.85 88888.00 2015-03-26 12:36:00.625 085 12530.88 203.25 54680.82 88888.00 2015-03-26 12:36:00.750 085 12530.83 203.28 54680.80 88888.00 2015-03-26 12:36:00.875 085 12530.85 203.28 54680.82 88888.00 2015-03-26 12:36:01.000 085 12530.85 203.28 54680.82 88888.00 2015-03-26 12:36:01.125 085 12530.80 203.28 54680.85 88888.00 2015-03-26 12:36:01.250 085 12530.77 203.28 54680.88 88888.00 2015-03-26 12:36:01.375 085 12530.88 203.30 54680.85 88888.00 2015-03-26 12:36:01.500 085 12530.90 203.25 54680.82 88888.00 2015-03-26 12:36:01.625 085 12530.85 203.25 54680.82 88888.00 2015-03-26 12:36:01.750 085 12530.83 203.25 54680.82 88888.00 2015-03-26 12:36:01.875 085 12530.83 203.25 54680.85 88888.00 2015-03-26 12:36:02.000 085 12530.77 203.28 54680.82 88888.00 2015-03-26 12:36:02.125 085 12530.77 203.25 54680.85 88888.00 2015-03-26 12:36:02.250 085 12530.83 203.20 54680.82 88888.00 2015-03-26 12:36:02.375 085 12530.90 203.20 54680.82 88888.00 2015-03-26 12:36:02.500 085 12530.85 203.20 54680.80 88888.00 2015-03-26 12:36:02.625 085 12530.85 203.22 54680.85 88888.00 2015-03-26 12:36:02.750 085 12530.88 203.22 54680.85 88888.00 2015-03-26 12:36:02.875 085 12530.83 203.22 54680.85 88888.00 2015-03-26 12:36:03.000 085 12530.77 203.22 54680.82 88888.00 2015-03-26 12:36:03.125 085 12530.75 203.25 54680.82 88888.00 2015-03-26 12:36:03.250 085 12530.73 203.25 54680.85 88888.00 2015-03-26 12:36:03.375 085 12530.75 203.22 54680.85 88888.00 2015-03-26 12:36:03.500 085 12530.77 203.22 54680.85 88888.00 2015-03-26 12:36:03.625 085 12530.88 203.22 54680.85 88888.00 2015-03-26 12:36:03.750 085 12530.88 203.22 54680.85 88888.00 2015-03-26 12:36:03.875 085 12530.90 203.22 54680.82 88888.00 2015-03-26 12:36:04.000 085 12530.95 203.22 54680.85 88888.00 2015-03-26 12:36:04.125 085 12530.95 203.22 54680.85 88888.00 2015-03-26 12:36:04.250 085 12530.90 203.20 54680.85 88888.00 2015-03-26 12:36:04.375 085 12530.95 203.22 54680.82 88888.00 2015-03-26 12:36:04.500 085 12530.95 203.20 54680.85 88888.00 2015-03-26 12:36:04.625 085 12530.95 203.18 54680.85 88888.00 2015-03-26 12:36:04.750 085 12530.85 203.18 54680.85 88888.00 2015-03-26 12:36:04.875 085 12530.85 203.20 54680.88 88888.00 2015-03-26 12:36:05.000 085 12530.98 203.20 54680.85 88888.00 2015-03-26 12:36:05.125 085 12530.98 203.18 54680.82 88888.00 2015-03-26 12:36:05.250 085 12530.95 203.18 54680.85 88888.00 2015-03-26 12:36:05.375 085 12530.98 203.22 54680.85 88888.00 2015-03-26 12:36:05.500 085 12530.98 203.20 54680.85 88888.00 2015-03-26 12:36:05.625 085 12530.95 203.20 54680.85 88888.00 2015-03-26 12:36:05.750 085 12530.95 203.20 54680.85 88888.00 2015-03-26 12:36:05.875 085 12530.95 203.18 54680.85 88888.00 2015-03-26 12:36:06.000 085 12530.92 203.15 54680.85 88888.00 2015-03-26 12:36:06.125 085 12530.90 203.18 54680.88 88888.00 2015-03-26 12:36:06.250 085 12530.90 203.15 54680.90 88888.00 2015-03-26 12:36:06.375 085 12530.98 203.18 54680.88 88888.00 2015-03-26 12:36:06.500 085 12530.95 203.18 54680.85 88888.00 2015-03-26 12:36:06.625 085 12530.95 203.20 54680.85 88888.00 2015-03-26 12:36:06.750 085 12531.00 203.15 54680.85 88888.00 2015-03-26 12:36:06.875 085 12531.00 203.15 54680.82 88888.00 2015-03-26 12:36:07.000 085 12530.98 203.12 54680.82 88888.00 2015-03-26 12:36:07.125 085 12530.95 203.15 54680.82 88888.00 2015-03-26 12:36:07.250 085 12530.85 203.12 54680.82 88888.00 2015-03-26 12:36:07.375 085 12530.83 203.12 54680.82 88888.00 2015-03-26 12:36:07.500 085 12530.92 203.15 54680.82 88888.00 2015-03-26 12:36:07.625 085 12530.98 203.15 54680.82 88888.00 2015-03-26 12:36:07.750 085 12530.92 203.20 54680.82 88888.00 2015-03-26 12:36:07.875 085 12530.80 203.18 54680.80 88888.00 2015-03-26 12:36:08.000 085 12530.83 203.12 54680.82 88888.00 2015-03-26 12:36:08.125 085 12530.90 203.12 54680.82 88888.00 2015-03-26 12:36:08.250 085 12530.83 203.07 54680.82 88888.00 2015-03-26 12:36:08.375 085 12530.88 203.12 54680.82 88888.00 2015-03-26 12:36:08.500 085 12530.88 203.12 54680.82 88888.00 2015-03-26 12:36:08.625 085 12530.80 203.15 54680.82 88888.00 2015-03-26 12:36:08.750 085 12530.77 203.12 54680.80 88888.00 2015-03-26 12:36:08.875 085 12530.83 203.12 54680.82 88888.00 2015-03-26 12:36:09.000 085 12530.83 203.10 54680.85 88888.00 2015-03-26 12:36:09.125 085 12530.83 203.12 54680.85 88888.00 2015-03-26 12:36:09.250 085 12530.83 203.12 54680.85 88888.00 2015-03-26 12:36:09.375 085 12530.90 203.15 54680.82 88888.00 2015-03-26 12:36:09.500 085 12530.90 203.10 54680.85 88888.00 2015-03-26 12:36:09.625 085 12530.92 203.12 54680.85 88888.00 2015-03-26 12:36:09.750 085 12530.80 203.12 54680.85 88888.00 2015-03-26 12:36:09.875 085 12530.83 203.12 54680.85 88888.00 2015-03-26 12:36:10.000 085 12530.90 203.12 54680.82 88888.00 2015-03-26 12:36:10.125 085 12530.90 203.12 54680.82 88888.00 2015-03-26 12:36:10.250 085 12530.85 203.07 54680.82 88888.00 2015-03-26 12:36:10.375 085 12530.85 203.10 54680.82 88888.00 2015-03-26 12:36:10.500 085 12530.90 203.12 54680.85 88888.00 2015-03-26 12:36:10.625 085 12530.90 203.12 54680.88 88888.00 2015-03-26 12:36:10.750 085 12530.95 203.12 54680.85 88888.00 2015-03-26 12:36:10.875 085 12531.00 203.10 54680.88 88888.00 2015-03-26 12:36:11.000 085 12530.98 203.10 54680.88 88888.00 2015-03-26 12:36:11.125 085 12531.00 203.10 54680.90 88888.00 2015-03-26 12:36:11.250 085 12530.98 203.07 54680.90 88888.00 2015-03-26 12:36:11.375 085 12530.98 203.10 54680.88 88888.00 2015-03-26 12:36:11.500 085 12530.95 203.12 54680.88 88888.00 2015-03-26 12:36:11.625 085 12530.98 203.10 54680.85 88888.00 2015-03-26 12:36:11.750 085 12530.92 203.07 54680.85 88888.00 2015-03-26 12:36:11.875 085 12530.90 203.05 54680.85 88888.00 2015-03-26 12:36:12.000 085 12530.92 203.05 54680.88 88888.00 2015-03-26 12:36:12.125 085 12530.88 203.10 54680.88 88888.00 2015-03-26 12:36:12.250 085 12530.80 203.07 54680.88 88888.00 2015-03-26 12:36:12.375 085 12530.83 203.10 54680.88 88888.00 2015-03-26 12:36:12.500 085 12530.80 203.05 54680.85 88888.00 2015-03-26 12:36:12.625 085 12530.85 203.00 54680.88 88888.00 2015-03-26 12:36:12.750 085 12530.83 203.03 54680.88 88888.00 2015-03-26 12:36:12.875 085 12530.85 203.03 54680.85 88888.00 2015-03-26 12:36:13.000 085 12530.95 203.05 54680.85 88888.00 2015-03-26 12:36:13.125 085 12530.98 203.07 54680.88 88888.00 2015-03-26 12:36:13.250 085 12530.98 203.05 54680.90 88888.00 2015-03-26 12:36:13.375 085 12530.98 203.00 54680.90 88888.00 2015-03-26 12:36:13.500 085 12530.92 203.03 54680.88 88888.00 2015-03-26 12:36:13.625 085 12530.92 203.03 54680.88 88888.00 2015-03-26 12:36:13.750 085 12530.95 203.05 54680.90 88888.00 2015-03-26 12:36:13.875 085 12530.90 203.05 54680.90 88888.00 2015-03-26 12:36:14.000 085 12530.90 203.05 54680.85 88888.00 2015-03-26 12:36:14.125 085 12530.92 203.05 54680.90 88888.00 2015-03-26 12:36:14.250 085 12530.95 203.05 54680.90 88888.00 2015-03-26 12:36:14.375 085 12530.98 203.05 54680.88 88888.00 2015-03-26 12:36:14.500 085 12530.95 203.03 54680.88 88888.00 2015-03-26 12:36:14.625 085 12530.88 203.03 54680.88 88888.00 2015-03-26 12:36:14.750 085 12530.88 203.00 54680.88 88888.00 2015-03-26 12:36:14.875 085 12530.98 203.03 54680.90 88888.00 2015-03-26 12:36:15.000 085 12530.95 203.03 54680.85 88888.00 2015-03-26 12:36:15.125 085 12530.92 203.03 54680.88 88888.00 2015-03-26 12:36:15.250 085 12530.92 203.00 54680.88 88888.00 2015-03-26 12:36:15.375 085 12530.92 203.03 54680.88 88888.00 2015-03-26 12:36:15.500 085 12530.92 203.00 54680.90 88888.00 2015-03-26 12:36:15.625 085 12530.88 202.97 54680.85 88888.00 2015-03-26 12:36:15.750 085 12530.90 202.95 54680.85 88888.00 2015-03-26 12:36:15.875 085 12530.88 202.95 54680.90 88888.00 2015-03-26 12:36:16.000 085 12530.85 202.97 54680.88 88888.00 2015-03-26 12:36:16.125 085 12530.85 203.00 54680.85 88888.00 2015-03-26 12:36:16.250 085 12530.85 202.93 54680.88 88888.00 2015-03-26 12:36:16.375 085 12530.90 202.93 54680.90 88888.00 2015-03-26 12:36:16.500 085 12530.88 202.95 54680.88 88888.00 2015-03-26 12:36:16.625 085 12530.90 202.97 54680.88 88888.00 2015-03-26 12:36:16.750 085 12530.95 202.97 54680.88 88888.00 2015-03-26 12:36:16.875 085 12530.98 202.95 54680.88 88888.00 2015-03-26 12:36:17.000 085 12530.95 202.93 54680.88 88888.00 2015-03-26 12:36:17.125 085 12530.90 202.95 54680.88 88888.00 2015-03-26 12:36:17.250 085 12530.83 202.90 54680.85 88888.00 2015-03-26 12:36:17.375 085 12530.88 202.95 54680.88 88888.00 2015-03-26 12:36:17.500 085 12530.92 202.93 54680.90 88888.00 2015-03-26 12:36:17.625 085 12530.95 202.93 54680.90 88888.00 2015-03-26 12:36:17.750 085 12530.92 202.95 54680.88 88888.00 2015-03-26 12:36:17.875 085 12530.85 202.95 54680.88 88888.00 2015-03-26 12:36:18.000 085 12530.88 202.97 54680.85 88888.00 2015-03-26 12:36:18.125 085 12530.95 202.95 54680.88 88888.00 2015-03-26 12:36:18.250 085 12531.02 202.93 54680.88 88888.00 2015-03-26 12:36:18.375 085 12531.05 202.93 54680.88 88888.00 2015-03-26 12:36:18.500 085 12530.95 202.90 54680.90 88888.00 2015-03-26 12:36:18.625 085 12530.90 202.90 54680.88 88888.00 2015-03-26 12:36:18.750 085 12530.88 202.90 54680.90 88888.00 2015-03-26 12:36:18.875 085 12530.88 202.88 54680.88 88888.00 2015-03-26 12:36:19.000 085 12530.85 202.85 54680.85 88888.00 2015-03-26 12:36:19.125 085 12530.85 202.88 54680.90 88888.00 2015-03-26 12:36:19.250 085 12530.88 202.88 54680.90 88888.00 2015-03-26 12:36:19.375 085 12530.88 202.85 54680.90 88888.00 2015-03-26 12:36:19.500 085 12530.90 202.88 54680.90 88888.00 2015-03-26 12:36:19.625 085 12530.90 202.88 54680.90 88888.00 2015-03-26 12:36:19.750 085 12530.92 202.88 54680.90 88888.00 2015-03-26 12:36:19.875 085 12530.95 202.88 54680.90 88888.00 2015-03-26 12:36:20.000 085 12530.92 202.88 54680.88 88888.00 2015-03-26 12:36:20.125 085 12530.88 202.82 54680.90 88888.00 2015-03-26 12:36:20.250 085 12530.88 202.82 54680.90 88888.00 2015-03-26 12:36:20.375 085 12530.95 202.82 54680.90 88888.00 2015-03-26 12:36:20.500 085 12530.98 202.85 54680.90 88888.00 2015-03-26 12:36:20.625 085 12531.00 202.85 54680.90 88888.00 2015-03-26 12:36:20.750 085 12531.00 202.88 54680.93 88888.00 2015-03-26 12:36:20.875 085 12530.98 202.85 54680.90 88888.00 2015-03-26 12:36:21.000 085 12530.98 202.88 54680.93 88888.00 2015-03-26 12:36:21.125 085 12530.98 202.88 54680.90 88888.00 2015-03-26 12:36:21.250 085 12530.98 202.85 54680.90 88888.00 2015-03-26 12:36:21.375 085 12530.95 202.88 54680.90 88888.00 2015-03-26 12:36:21.500 085 12530.85 202.85 54680.93 88888.00 2015-03-26 12:36:21.625 085 12530.85 202.85 54680.93 88888.00 2015-03-26 12:36:21.750 085 12530.92 202.88 54680.93 88888.00 2015-03-26 12:36:21.875 085 12530.95 202.88 54680.97 88888.00 2015-03-26 12:36:22.000 085 12530.95 202.88 54680.97 88888.00 2015-03-26 12:36:22.125 085 12530.85 202.85 54680.95 88888.00 2015-03-26 12:36:22.250 085 12530.88 202.80 54680.90 88888.00 2015-03-26 12:36:22.375 085 12530.88 202.85 54680.90 88888.00 2015-03-26 12:36:22.500 085 12530.83 202.85 54680.90 88888.00 2015-03-26 12:36:22.625 085 12530.83 202.82 54680.93 88888.00 2015-03-26 12:36:22.750 085 12530.83 202.82 54680.93 88888.00 2015-03-26 12:36:22.875 085 12530.83 202.85 54680.93 88888.00 2015-03-26 12:36:23.000 085 12530.85 202.85 54680.93 88888.00 2015-03-26 12:36:23.125 085 12530.88 202.82 54680.95 88888.00 2015-03-26 12:36:23.250 085 12530.83 202.80 54680.95 88888.00 2015-03-26 12:36:23.375 085 12530.80 202.80 54680.93 88888.00 2015-03-26 12:36:23.500 085 12530.77 202.78 54680.95 88888.00 2015-03-26 12:36:23.625 085 12530.83 202.80 54680.95 88888.00 2015-03-26 12:36:23.750 085 12530.90 202.80 54680.93 88888.00 2015-03-26 12:36:23.875 085 12530.95 202.82 54680.93 88888.00 2015-03-26 12:36:24.000 085 12530.92 202.80 54680.95 88888.00 2015-03-26 12:36:24.125 085 12530.85 202.75 54680.95 88888.00 2015-03-26 12:36:24.250 085 12530.85 202.78 54680.95 88888.00 2015-03-26 12:36:24.375 085 12530.92 202.75 54680.95 88888.00 2015-03-26 12:36:24.500 085 12530.92 202.78 54680.93 88888.00 2015-03-26 12:36:24.625 085 12530.85 202.78 54680.93 88888.00 2015-03-26 12:36:24.750 085 12530.85 202.75 54680.93 88888.00 2015-03-26 12:36:24.875 085 12530.92 202.75 54680.95 88888.00 2015-03-26 12:36:25.000 085 12530.98 202.80 54680.95 88888.00 2015-03-26 12:36:25.125 085 12530.90 202.78 54680.97 88888.00 2015-03-26 12:36:25.250 085 12530.85 202.78 54680.97 88888.00 2015-03-26 12:36:25.375 085 12530.92 202.78 54680.95 88888.00 2015-03-26 12:36:25.500 085 12530.90 202.78 54680.93 88888.00 2015-03-26 12:36:25.625 085 12530.92 202.75 54680.95 88888.00 2015-03-26 12:36:25.750 085 12530.98 202.75 54680.95 88888.00 2015-03-26 12:36:25.875 085 12530.92 202.75 54680.93 88888.00 2015-03-26 12:36:26.000 085 12530.90 202.70 54680.90 88888.00 2015-03-26 12:36:26.125 085 12530.90 202.68 54680.90 88888.00 2015-03-26 12:36:26.250 085 12530.95 202.68 54680.93 88888.00 2015-03-26 12:36:26.375 085 12530.92 202.70 54680.90 88888.00 2015-03-26 12:36:26.500 085 12530.90 202.72 54680.93 88888.00 2015-03-26 12:36:26.625 085 12530.95 202.75 54680.93 88888.00 2015-03-26 12:36:26.750 085 12531.02 202.72 54680.90 88888.00 2015-03-26 12:36:26.875 085 12530.98 202.70 54680.90 88888.00 2015-03-26 12:36:27.000 085 12530.95 202.68 54680.90 88888.00 2015-03-26 12:36:27.125 085 12530.98 202.70 54680.90 88888.00 2015-03-26 12:36:27.250 085 12530.92 202.70 54680.90 88888.00 2015-03-26 12:36:27.375 085 12530.88 202.68 54680.88 88888.00 2015-03-26 12:36:27.500 085 12530.88 202.68 54680.90 88888.00 2015-03-26 12:36:27.625 085 12530.85 202.70 54680.93 88888.00 2015-03-26 12:36:27.750 085 12530.92 202.68 54680.93 88888.00 2015-03-26 12:36:27.875 085 12531.00 202.72 54680.93 88888.00 2015-03-26 12:36:28.000 085 12531.00 202.72 54680.93 88888.00 2015-03-26 12:36:28.125 085 12531.00 202.68 54680.93 88888.00 2015-03-26 12:36:28.250 085 12530.92 202.65 54680.95 88888.00 2015-03-26 12:36:28.375 085 12530.88 202.68 54680.93 88888.00 2015-03-26 12:36:28.500 085 12530.88 202.65 54680.93 88888.00 2015-03-26 12:36:28.625 085 12530.98 202.68 54680.93 88888.00 2015-03-26 12:36:28.750 085 12531.02 202.68 54680.95 88888.00 2015-03-26 12:36:28.875 085 12531.00 202.68 54680.93 88888.00 2015-03-26 12:36:29.000 085 12530.90 202.68 54680.90 88888.00 2015-03-26 12:36:29.125 085 12530.92 202.65 54680.93 88888.00 2015-03-26 12:36:29.250 085 12531.02 202.68 54680.95 88888.00 2015-03-26 12:36:29.375 085 12531.05 202.68 54680.95 88888.00 2015-03-26 12:36:29.500 085 12530.95 202.62 54680.90 88888.00 2015-03-26 12:36:29.625 085 12530.88 202.62 54680.93 88888.00 2015-03-26 12:36:29.750 085 12530.85 202.62 54680.93 88888.00 2015-03-26 12:36:29.875 085 12530.90 202.62 54680.93 88888.00 2015-03-26 12:36:30.000 085 12530.92 202.62 54680.93 88888.00 2015-03-26 12:36:30.125 085 12530.92 202.62 54680.93 88888.00 2015-03-26 12:36:30.250 085 12530.92 202.62 54680.95 88888.00 2015-03-26 12:36:30.375 085 12530.98 202.65 54680.95 88888.00 2015-03-26 12:36:30.500 085 12530.98 202.62 54680.93 88888.00 2015-03-26 12:36:30.625 085 12530.95 202.60 54680.93 88888.00 2015-03-26 12:36:30.750 085 12530.98 202.62 54680.95 88888.00 2015-03-26 12:36:30.875 085 12530.98 202.57 54680.93 88888.00 2015-03-26 12:36:31.000 085 12530.98 202.57 54680.90 88888.00 2015-03-26 12:36:31.125 085 12530.92 202.57 54680.93 88888.00 2015-03-26 12:36:31.250 085 12530.90 202.55 54680.95 88888.00 2015-03-26 12:36:31.375 085 12530.95 202.57 54680.95 88888.00 2015-03-26 12:36:31.500 085 12530.92 202.60 54680.95 88888.00 2015-03-26 12:36:31.625 085 12530.92 202.55 54680.93 88888.00 2015-03-26 12:36:31.750 085 12530.88 202.55 54680.93 88888.00 2015-03-26 12:36:31.875 085 12530.83 202.57 54680.93 88888.00 2015-03-26 12:36:33.000 085 12530.88 202.57 54680.90 88888.00 2015-03-26 12:36:33.125 085 12530.98 202.57 54680.93 88888.00 2015-03-26 12:36:33.250 085 12530.92 202.57 54680.93 88888.00 2015-03-26 12:36:33.375 085 12530.90 202.57 54680.95 88888.00 2015-03-26 12:36:33.500 085 12530.88 202.53 54680.95 88888.00 2015-03-26 12:36:33.625 085 12530.85 202.53 54680.95 88888.00 2015-03-26 12:36:33.750 085 12530.90 202.55 54680.95 88888.00 2015-03-26 12:36:33.875 085 12530.88 202.55 54680.93 88888.00 2015-03-26 12:36:33.000 085 12530.83 202.55 54680.93 88888.00 2015-03-26 12:36:33.125 085 12530.80 202.55 54680.93 88888.00 2015-03-26 12:36:33.250 085 12530.83 202.50 54680.97 88888.00 2015-03-26 12:36:33.375 085 12530.83 202.53 54680.95 88888.00 2015-03-26 12:36:33.500 085 12530.88 202.53 54680.90 88888.00 2015-03-26 12:36:33.625 085 12530.85 202.55 54680.95 88888.00 2015-03-26 12:36:33.750 085 12530.88 202.55 54680.95 88888.00 2015-03-26 12:36:33.875 085 12530.85 202.53 54680.90 88888.00 2015-03-26 12:36:35.000 085 12530.85 202.53 54680.93 88888.00 2015-03-26 12:36:35.125 085 12530.92 202.53 54680.95 88888.00 2015-03-26 12:36:35.250 085 12530.90 202.53 54680.95 88888.00 2015-03-26 12:36:35.375 085 12530.92 202.50 54680.95 88888.00 2015-03-26 12:36:35.500 085 12530.92 202.50 54680.95 88888.00 2015-03-26 12:36:35.625 085 12530.90 202.55 54680.93 88888.00 2015-03-26 12:36:35.750 085 12530.88 202.53 54680.95 88888.00 2015-03-26 12:36:35.875 085 12530.92 202.55 54680.93 88888.00 2015-03-26 12:36:36.000 085 12530.95 202.57 54680.95 88888.00 2015-03-26 12:36:36.125 085 12530.95 202.57 54680.95 88888.00 2015-03-26 12:36:36.250 085 12530.90 202.53 54680.95 88888.00 2015-03-26 12:36:36.375 085 12530.92 202.50 54680.93 88888.00 2015-03-26 12:36:36.500 085 12530.92 202.47 54680.90 88888.00 2015-03-26 12:36:36.625 085 12530.92 202.50 54680.93 88888.00 2015-03-26 12:36:36.750 085 12530.92 202.50 54680.88 88888.00 2015-03-26 12:36:36.875 085 12530.90 202.47 54680.85 88888.00 2015-03-26 12:36:36.000 085 12530.92 202.50 54680.85 88888.00 2015-03-26 12:36:36.125 085 12530.98 202.50 54680.88 88888.00 2015-03-26 12:36:36.250 085 12530.95 202.50 54680.90 88888.00 2015-03-26 12:36:36.375 085 12530.98 202.53 54680.93 88888.00 2015-03-26 12:36:36.500 085 12530.90 202.53 54680.97 88888.00 2015-03-26 12:36:36.625 085 12530.85 202.53 54680.97 88888.00 2015-03-26 12:36:36.750 085 12530.85 202.53 54680.95 88888.00 2015-03-26 12:36:36.875 085 12530.83 202.53 54680.95 88888.00 2015-03-26 12:36:38.000 085 12530.83 202.50 54680.90 88888.00 2015-03-26 12:36:38.125 085 12530.77 202.50 54680.95 88888.00 2015-03-26 12:36:38.250 085 12530.80 202.53 54680.93 88888.00 2015-03-26 12:36:38.375 085 12530.83 202.50 54680.95 88888.00 2015-03-26 12:36:38.500 085 12530.75 202.50 54680.93 88888.00 2015-03-26 12:36:38.625 085 12530.75 202.50 54680.93 88888.00 2015-03-26 12:36:38.750 085 12530.80 202.50 54680.93 88888.00 2015-03-26 12:36:38.875 085 12530.83 202.50 54680.93 88888.00 2015-03-26 12:36:39.000 085 12530.83 202.47 54680.95 88888.00 2015-03-26 12:36:39.125 085 12530.85 202.47 54680.95 88888.00 2015-03-26 12:36:39.250 085 12530.85 202.45 54680.93 88888.00 2015-03-26 12:36:39.375 085 12530.90 202.47 54680.93 88888.00 2015-03-26 12:36:39.500 085 12530.95 202.50 54680.93 88888.00 2015-03-26 12:36:39.625 085 12530.92 202.47 54680.93 88888.00 2015-03-26 12:36:39.750 085 12530.88 202.43 54680.93 88888.00 2015-03-26 12:36:39.875 085 12530.88 202.45 54680.93 88888.00 2015-03-26 12:36:40.000 085 12530.90 202.45 54680.90 88888.00 2015-03-26 12:36:40.125 085 12530.88 202.47 54680.93 88888.00 2015-03-26 12:36:40.250 085 12530.85 202.45 54680.93 88888.00 2015-03-26 12:36:40.375 085 12530.77 202.43 54680.93 88888.00 2015-03-26 12:36:40.500 085 12530.80 202.40 54680.90 88888.00 2015-03-26 12:36:40.625 085 12530.85 202.40 54680.90 88888.00 2015-03-26 12:36:40.750 085 12530.90 202.40 54680.90 88888.00 2015-03-26 12:36:40.875 085 12530.90 202.45 54680.95 88888.00 2015-03-26 12:36:41.000 085 12530.88 202.45 54680.95 88888.00 2015-03-26 12:36:41.125 085 12530.85 202.43 54680.95 88888.00 2015-03-26 12:36:41.250 085 12530.73 202.43 54680.95 88888.00 2015-03-26 12:36:41.375 085 12530.70 202.45 54680.95 88888.00 2015-03-26 12:36:41.500 085 12530.70 202.45 54680.93 88888.00 2015-03-26 12:36:41.625 085 12530.73 202.45 54680.90 88888.00 2015-03-26 12:36:41.750 085 12530.73 202.43 54680.93 88888.00 2015-03-26 12:36:41.875 085 12530.75 202.43 54680.90 88888.00 2015-03-26 12:36:42.000 085 12530.73 202.43 54680.93 88888.00 2015-03-26 12:36:42.125 085 12530.75 202.43 54680.93 88888.00 2015-03-26 12:36:42.250 085 12530.77 202.43 54680.93 88888.00 2015-03-26 12:36:42.375 085 12530.80 202.40 54680.90 88888.00 2015-03-26 12:36:42.500 085 12530.70 202.43 54680.93 88888.00 2015-03-26 12:36:42.625 085 12530.77 202.43 54680.90 88888.00 2015-03-26 12:36:42.750 085 12530.80 202.40 54680.90 88888.00 2015-03-26 12:36:42.875 085 12530.77 202.40 54680.90 88888.00 2015-03-26 12:36:43.000 085 12530.83 202.40 54680.90 88888.00 2015-03-26 12:36:43.125 085 12530.80 202.43 54680.95 88888.00 2015-03-26 12:36:43.250 085 12530.80 202.38 54680.93 88888.00 2015-03-26 12:36:43.375 085 12530.83 202.35 54680.93 88888.00 2015-03-26 12:36:43.500 085 12530.73 202.38 54680.93 88888.00 2015-03-26 12:36:43.625 085 12530.65 202.40 54680.95 88888.00 2015-03-26 12:36:43.750 085 12530.62 202.40 54680.95 88888.00 2015-03-26 12:36:43.875 085 12530.73 202.43 54680.95 88888.00 2015-03-26 12:36:44.000 085 12530.77 202.40 54680.95 88888.00 2015-03-26 12:36:44.125 085 12530.75 202.35 54680.90 88888.00 2015-03-26 12:36:44.250 085 12530.70 202.38 54680.90 88888.00 2015-03-26 12:36:44.375 085 12530.77 202.38 54680.90 88888.00 2015-03-26 12:36:44.500 085 12530.83 202.35 54680.93 88888.00 2015-03-26 12:36:44.625 085 12530.80 202.35 54680.93 88888.00 2015-03-26 12:36:44.750 085 12530.80 202.38 54680.95 88888.00 2015-03-26 12:36:44.875 085 12530.73 202.38 54680.95 88888.00 2015-03-26 12:36:45.000 085 12530.75 202.38 54680.90 88888.00 2015-03-26 12:36:45.125 085 12530.80 202.38 54680.90 88888.00 2015-03-26 12:36:45.250 085 12530.67 202.38 54680.95 88888.00 2015-03-26 12:36:45.375 085 12530.70 202.38 54680.95 88888.00 2015-03-26 12:36:45.500 085 12530.83 202.35 54680.97 88888.00 2015-03-26 12:36:45.625 085 12530.80 202.35 54680.95 88888.00 2015-03-26 12:36:45.750 085 12530.70 202.32 54680.93 88888.00 2015-03-26 12:36:45.875 085 12530.73 202.32 54680.90 88888.00 2015-03-26 12:36:46.000 085 12530.75 202.32 54680.93 88888.00 2015-03-26 12:36:46.125 085 12530.73 202.32 54680.95 88888.00 2015-03-26 12:36:46.250 085 12530.73 202.28 54680.90 88888.00 2015-03-26 12:36:46.375 085 12530.77 202.30 54680.93 88888.00 2015-03-26 12:36:46.500 085 12530.85 202.32 54680.95 88888.00 2015-03-26 12:36:46.625 085 12530.83 202.35 54680.95 88888.00 2015-03-26 12:36:46.750 085 12530.83 202.38 54680.95 88888.00 2015-03-26 12:36:46.875 085 12530.80 202.35 54680.95 88888.00 2015-03-26 12:36:47.000 085 12530.75 202.35 54680.93 88888.00 2015-03-26 12:36:47.125 085 12530.77 202.35 54680.93 88888.00 2015-03-26 12:36:47.250 085 12530.75 202.30 54680.93 88888.00 2015-03-26 12:36:47.375 085 12530.75 202.28 54680.93 88888.00 2015-03-26 12:36:47.500 085 12530.77 202.30 54680.93 88888.00 2015-03-26 12:36:47.625 085 12530.75 202.32 54680.93 88888.00 2015-03-26 12:36:47.750 085 12530.70 202.30 54680.93 88888.00 2015-03-26 12:36:47.875 085 12530.62 202.28 54680.90 88888.00 2015-03-26 12:36:48.000 085 12530.65 202.25 54680.88 88888.00 2015-03-26 12:36:48.125 085 12530.67 202.25 54680.93 88888.00 2015-03-26 12:36:48.250 085 12530.67 202.25 54680.95 88888.00 2015-03-26 12:36:48.375 085 12530.70 202.30 54680.97 88888.00 2015-03-26 12:36:48.500 085 12530.65 202.28 54680.93 88888.00 2015-03-26 12:36:48.625 085 12530.65 202.25 54680.93 88888.00 2015-03-26 12:36:48.750 085 12530.70 202.30 54680.93 88888.00 2015-03-26 12:36:48.875 085 12530.65 202.30 54680.93 88888.00 2015-03-26 12:36:49.000 085 12530.65 202.30 54680.90 88888.00 2015-03-26 12:36:49.125 085 12530.65 202.30 54680.90 88888.00 2015-03-26 12:36:49.250 085 12530.62 202.30 54680.93 88888.00 2015-03-26 12:36:49.375 085 12530.70 202.30 54680.93 88888.00 2015-03-26 12:36:49.500 085 12530.67 202.28 54680.93 88888.00 2015-03-26 12:36:49.625 085 12530.70 202.28 54680.90 88888.00 2015-03-26 12:36:49.750 085 12530.70 202.28 54680.93 88888.00 2015-03-26 12:36:49.875 085 12530.77 202.30 54680.95 88888.00 2015-03-26 12:36:50.000 085 12530.77 202.30 54680.93 88888.00 2015-03-26 12:36:50.125 085 12530.67 202.30 54680.93 88888.00 2015-03-26 12:36:50.250 085 12530.65 202.28 54680.93 88888.00 2015-03-26 12:36:50.375 085 12530.75 202.28 54680.95 88888.00 2015-03-26 12:36:50.500 085 12530.73 202.25 54680.93 88888.00 2015-03-26 12:36:50.625 085 12530.67 202.28 54680.95 88888.00 2015-03-26 12:36:50.750 085 12530.67 202.25 54680.95 88888.00 2015-03-26 12:36:50.875 085 12530.65 202.25 54680.95 88888.00 2015-03-26 12:36:51.000 085 12530.70 202.28 54680.95 88888.00 2015-03-26 12:36:51.125 085 12530.73 202.25 54680.95 88888.00 2015-03-26 12:36:51.250 085 12530.65 202.22 54680.97 88888.00 2015-03-26 12:36:51.375 085 12530.67 202.22 54680.97 88888.00 2015-03-26 12:36:51.500 085 12530.73 202.22 54681.00 88888.00 2015-03-26 12:36:51.625 085 12530.75 202.25 54680.97 88888.00 2015-03-26 12:36:51.750 085 12530.73 202.25 54681.00 88888.00 2015-03-26 12:36:51.875 085 12530.73 202.28 54681.00 88888.00 2015-03-26 12:36:52.000 085 12530.65 202.28 54680.97 88888.00 2015-03-26 12:36:52.125 085 12530.58 202.25 54680.95 88888.00 2015-03-26 12:36:52.250 085 12530.55 202.20 54680.95 88888.00 2015-03-26 12:36:52.375 085 12530.60 202.25 54680.95 88888.00 2015-03-26 12:36:52.500 085 12530.60 202.22 54680.97 88888.00 2015-03-26 12:36:52.625 085 12530.62 202.22 54681.00 88888.00 2015-03-26 12:36:52.750 085 12530.62 202.22 54681.00 88888.00 2015-03-26 12:36:52.875 085 12530.58 202.20 54680.97 88888.00 2015-03-26 12:36:53.000 085 12530.60 202.22 54680.97 88888.00 2015-03-26 12:36:53.125 085 12530.60 202.20 54680.97 88888.00 2015-03-26 12:36:53.250 085 12530.52 202.18 54680.97 88888.00 2015-03-26 12:36:53.375 085 12530.52 202.18 54680.97 88888.00 2015-03-26 12:36:53.500 085 12530.55 202.18 54680.97 88888.00 2015-03-26 12:36:53.625 085 12530.55 202.15 54680.97 88888.00 2015-03-26 12:36:53.750 085 12530.58 202.15 54680.95 88888.00 2015-03-26 12:36:53.875 085 12530.52 202.18 54680.97 88888.00 2015-03-26 12:36:54.000 085 12530.55 202.18 54680.97 88888.00 2015-03-26 12:36:54.125 085 12530.60 202.20 54680.97 88888.00 2015-03-26 12:36:54.250 085 12530.58 202.18 54680.97 88888.00 2015-03-26 12:36:54.375 085 12530.58 202.15 54680.97 88888.00 2015-03-26 12:36:54.500 085 12530.60 202.18 54680.95 88888.00 2015-03-26 12:36:54.625 085 12530.67 202.18 54680.95 88888.00 2015-03-26 12:36:54.750 085 12530.70 202.18 54680.97 88888.00 2015-03-26 12:36:54.875 085 12530.73 202.15 54680.97 88888.00 2015-03-26 12:36:55.000 085 12530.75 202.12 54680.95 88888.00 2015-03-26 12:36:55.125 085 12530.70 202.12 54680.95 88888.00 2015-03-26 12:36:55.250 085 12530.60 202.15 54680.97 88888.00 2015-03-26 12:36:55.375 085 12530.58 202.15 54681.00 88888.00 2015-03-26 12:36:55.500 085 12530.60 202.12 54680.97 88888.00 2015-03-26 12:36:55.625 085 12530.58 202.15 54680.97 88888.00 2015-03-26 12:36:55.750 085 12530.55 202.10 54681.00 88888.00 2015-03-26 12:36:55.875 085 12530.55 202.07 54681.00 88888.00 2015-03-26 12:36:56.000 085 12530.62 202.10 54680.97 88888.00 2015-03-26 12:36:56.125 085 12530.65 202.10 54680.95 88888.00 2015-03-26 12:36:56.250 085 12530.67 202.10 54680.97 88888.00 2015-03-26 12:36:56.375 085 12530.70 202.07 54680.97 88888.00 2015-03-26 12:36:56.500 085 12530.65 202.10 54680.97 88888.00 2015-03-26 12:36:56.625 085 12530.58 202.07 54680.97 88888.00 2015-03-26 12:36:56.750 085 12530.60 202.07 54680.97 88888.00 2015-03-26 12:36:56.875 085 12530.58 202.07 54680.97 88888.00 2015-03-26 12:36:57.000 085 12530.62 202.10 54680.95 88888.00 2015-03-26 12:36:57.125 085 12530.67 202.10 54680.97 88888.00 2015-03-26 12:36:57.250 085 12530.62 202.05 54680.97 88888.00 2015-03-26 12:36:57.375 085 12530.62 202.05 54680.97 88888.00 2015-03-26 12:36:57.500 085 12530.67 202.10 54681.00 88888.00 2015-03-26 12:36:57.625 085 12530.65 202.05 54681.00 88888.00 2015-03-26 12:36:57.750 085 12530.65 202.03 54681.00 88888.00 2015-03-26 12:36:57.875 085 12530.70 202.05 54681.00 88888.00 2015-03-26 12:36:58.000 085 12530.62 202.03 54680.95 88888.00 2015-03-26 12:36:58.125 085 12530.60 202.05 54680.97 88888.00 2015-03-26 12:36:58.250 085 12530.58 202.05 54681.03 88888.00 2015-03-26 12:36:58.375 085 12530.55 202.05 54681.05 88888.00 2015-03-26 12:36:58.500 085 12530.55 202.03 54681.03 88888.00 2015-03-26 12:36:58.625 085 12530.52 202.03 54681.00 88888.00 2015-03-26 12:36:58.750 085 12530.52 202.03 54680.97 88888.00 2015-03-26 12:36:58.875 085 12530.50 202.05 54680.97 88888.00 2015-03-26 12:36:59.000 085 12530.58 202.00 54681.00 88888.00 2015-03-26 12:36:59.125 085 12530.55 202.03 54681.03 88888.00 2015-03-26 12:36:59.250 085 12530.45 202.00 54681.03 88888.00 2015-03-26 12:36:59.375 085 12530.45 202.03 54681.00 88888.00 2015-03-26 12:36:59.500 085 12530.45 202.00 54681.00 88888.00 2015-03-26 12:36:59.625 085 12530.50 202.03 54681.03 88888.00 2015-03-26 12:36:59.750 085 12530.50 202.03 54681.05 88888.00 2015-03-26 12:36:59.875 085 12530.48 202.00 54681.03 88888.00 2015-03-26 12:37:00.000 085 12530.50 201.97 54681.00 88888.00 2015-03-26 12:37:00.125 085 12530.45 201.97 54681.03 88888.00 2015-03-26 12:37:00.250 085 12530.48 202.00 54681.03 88888.00 2015-03-26 12:37:00.375 085 12530.52 201.97 54681.03 88888.00 2015-03-26 12:37:00.500 085 12530.52 202.00 54681.03 88888.00 2015-03-26 12:37:00.625 085 12530.48 201.97 54681.03 88888.00 2015-03-26 12:37:00.750 085 12530.45 202.00 54681.00 88888.00 2015-03-26 12:37:00.875 085 12530.48 202.00 54681.00 88888.00 2015-03-26 12:37:01.000 085 12530.45 202.03 54681.03 88888.00 2015-03-26 12:37:01.125 085 12530.40 202.03 54681.00 88888.00 2015-03-26 12:37:01.250 085 12530.35 202.03 54681.00 88888.00 2015-03-26 12:37:01.375 085 12530.38 202.05 54681.03 88888.00 2015-03-26 12:37:01.500 085 12530.40 202.00 54681.03 88888.00 2015-03-26 12:37:01.625 085 12530.40 202.00 54681.03 88888.00 2015-03-26 12:37:01.750 085 12530.45 202.03 54681.05 88888.00 2015-03-26 12:37:01.875 085 12530.45 202.00 54681.07 88888.00 2015-03-26 12:37:02.000 085 12530.50 201.97 54681.03 88888.00 2015-03-26 12:37:02.125 085 12530.42 201.97 54681.00 88888.00 2015-03-26 12:37:02.250 085 12530.35 201.97 54681.03 88888.00 2015-03-26 12:37:02.375 085 12530.33 202.00 54681.03 88888.00 2015-03-26 12:37:02.500 085 12530.30 202.00 54681.00 88888.00 2015-03-26 12:37:02.625 085 12530.35 202.00 54681.03 88888.00 2015-03-26 12:37:02.750 085 12530.38 202.00 54681.03 88888.00 2015-03-26 12:37:02.875 085 12530.35 201.97 54681.05 88888.00 2015-03-26 12:37:03.000 085 12530.35 201.95 54681.00 88888.00 2015-03-26 12:37:03.125 085 12530.38 201.97 54681.03 88888.00 2015-03-26 12:37:03.250 085 12530.35 201.97 54681.03 88888.00 2015-03-26 12:37:03.375 085 12530.27 201.97 54681.00 88888.00 2015-03-26 12:37:03.500 085 12530.30 201.97 54681.00 88888.00 2015-03-26 12:37:03.625 085 12530.40 201.95 54681.00 88888.00 2015-03-26 12:37:03.750 085 12530.40 202.00 54681.03 88888.00 2015-03-26 12:37:03.875 085 12530.35 201.97 54681.05 88888.00 2015-03-26 12:37:04.000 085 12530.35 201.97 54681.07 88888.00 2015-03-26 12:37:04.125 085 12530.40 201.97 54681.05 88888.00 2015-03-26 12:37:04.250 085 12530.33 201.97 54681.05 88888.00 2015-03-26 12:37:04.375 085 12530.33 201.97 54681.03 88888.00 2015-03-26 12:37:04.500 085 12530.30 202.00 54681.03 88888.00 2015-03-26 12:37:04.625 085 12530.35 202.00 54681.05 88888.00 2015-03-26 12:37:04.750 085 12530.33 201.95 54681.05 88888.00 2015-03-26 12:37:04.875 085 12530.30 202.00 54681.03 88888.00 2015-03-26 12:37:05.000 085 12530.27 201.97 54681.03 88888.00 2015-03-26 12:37:05.125 085 12530.30 201.95 54681.03 88888.00 2015-03-26 12:37:05.250 085 12530.23 201.93 54681.03 88888.00 2015-03-26 12:37:05.375 085 12530.23 201.97 54681.05 88888.00 2015-03-26 12:37:05.500 085 12530.25 202.00 54681.07 88888.00 2015-03-26 12:37:05.625 085 12530.23 202.00 54681.05 88888.00 2015-03-26 12:37:05.750 085 12530.23 201.97 54681.07 88888.00 2015-03-26 12:37:05.875 085 12530.27 201.95 54681.07 88888.00 2015-03-26 12:37:06.000 085 12530.25 202.00 54681.05 88888.00 2015-03-26 12:37:06.125 085 12530.27 201.97 54681.05 88888.00 2015-03-26 12:37:06.250 085 12530.30 201.97 54681.05 88888.00 2015-03-26 12:37:06.375 085 12530.33 202.00 54681.05 88888.00 2015-03-26 12:37:06.500 085 12530.27 201.97 54681.03 88888.00 2015-03-26 12:37:06.625 085 12530.23 202.03 54681.03 88888.00 2015-03-26 12:37:06.750 085 12530.23 202.03 54681.07 88888.00 2015-03-26 12:37:06.875 085 12530.20 202.00 54681.05 88888.00 2015-03-26 12:37:07.000 085 12530.15 201.95 54681.03 88888.00 2015-03-26 12:37:07.125 085 12530.15 201.95 54681.00 88888.00 2015-03-26 12:37:07.250 085 12530.12 202.00 54681.05 88888.00 2015-03-26 12:37:07.375 085 12530.08 202.05 54681.05 88888.00 2015-03-26 12:37:07.500 085 12530.08 202.07 54681.07 88888.00 2015-03-26 12:37:07.625 085 12530.12 202.03 54681.07 88888.00 2015-03-26 12:37:07.750 085 12530.12 202.00 54681.03 88888.00 2015-03-26 12:37:07.875 085 12530.15 202.00 54681.05 88888.00 2015-03-26 12:37:08.000 085 12530.15 202.00 54681.03 88888.00 2015-03-26 12:37:08.125 085 12530.15 201.97 54681.05 88888.00 2015-03-26 12:37:08.250 085 12530.17 201.97 54681.07 88888.00 2015-03-26 12:37:08.375 085 12530.20 201.97 54681.05 88888.00 2015-03-26 12:37:08.500 085 12530.12 202.03 54681.07 88888.00 2015-03-26 12:37:08.625 085 12530.12 202.00 54681.03 88888.00 2015-03-26 12:37:08.750 085 12530.08 201.97 54681.03 88888.00 2015-03-26 12:37:08.875 085 12530.08 202.00 54681.05 88888.00 2015-03-26 12:37:09.000 085 12530.15 202.00 54681.05 88888.00 2015-03-26 12:37:09.125 085 12530.17 202.00 54681.07 88888.00 2015-03-26 12:37:09.250 085 12530.10 201.97 54681.07 88888.00 2015-03-26 12:37:09.375 085 12530.02 201.97 54681.07 88888.00 2015-03-26 12:37:09.500 085 12530.05 202.00 54681.10 88888.00 2015-03-26 12:37:09.625 085 12530.08 202.05 54681.12 88888.00 2015-03-26 12:37:09.750 085 12530.08 202.00 54681.12 88888.00 2015-03-26 12:37:09.875 085 12530.10 202.03 54681.10 88888.00 2015-03-26 12:37:10.000 085 12530.12 202.03 54681.10 88888.00 2015-03-26 12:37:10.125 085 12530.08 202.00 54681.07 88888.00 2015-03-26 12:37:10.250 085 12530.02 201.97 54681.05 88888.00 2015-03-26 12:37:10.375 085 12530.08 202.00 54681.07 88888.00 2015-03-26 12:37:10.500 085 12530.12 202.03 54681.07 88888.00 2015-03-26 12:37:10.625 085 12530.10 202.00 54681.07 88888.00 2015-03-26 12:37:10.750 085 12530.00 202.03 54681.07 88888.00 2015-03-26 12:37:10.875 085 12529.98 202.03 54681.07 88888.00 2015-03-26 12:37:11.000 085 12529.95 202.00 54681.05 88888.00 2015-03-26 12:37:11.125 085 12529.95 202.00 54681.10 88888.00 2015-03-26 12:37:11.250 085 12529.95 202.03 54681.12 88888.00 2015-03-26 12:37:11.375 085 12529.98 202.00 54681.12 88888.00 2015-03-26 12:37:11.500 085 12529.95 202.00 54681.12 88888.00 2015-03-26 12:37:11.625 085 12529.95 202.00 54681.10 88888.00 2015-03-26 12:37:11.750 085 12529.98 202.00 54681.10 88888.00 2015-03-26 12:37:11.875 085 12529.95 202.00 54681.10 88888.00 2015-03-26 12:37:12.000 085 12529.98 202.00 54681.07 88888.00 2015-03-26 12:37:12.125 085 12530.05 201.95 54681.07 88888.00 2015-03-26 12:37:12.250 085 12530.00 201.97 54681.07 88888.00 2015-03-26 12:37:12.375 085 12530.00 202.00 54681.10 88888.00 2015-03-26 12:37:12.500 085 12529.95 202.00 54681.07 88888.00 2015-03-26 12:37:12.625 085 12529.95 202.05 54681.10 88888.00 2015-03-26 12:37:12.750 085 12529.98 202.05 54681.10 88888.00 2015-03-26 12:37:12.875 085 12529.95 202.03 54681.10 88888.00 2015-03-26 12:37:13.000 085 12529.90 202.03 54681.07 88888.00 2015-03-26 12:37:13.125 085 12529.85 202.03 54681.07 88888.00 2015-03-26 12:37:13.250 085 12529.80 202.00 54681.10 88888.00 2015-03-26 12:37:13.375 085 12529.83 202.00 54681.05 88888.00 2015-03-26 12:37:13.500 085 12529.80 202.00 54681.07 88888.00 2015-03-26 12:37:13.625 085 12529.80 202.03 54681.12 88888.00 2015-03-26 12:37:13.750 085 12529.80 202.03 54681.12 88888.00 2015-03-26 12:37:13.875 085 12529.85 202.03 54681.12 88888.00 2015-03-26 12:37:14.000 085 12529.85 202.00 54681.07 88888.00 2015-03-26 12:37:14.125 085 12529.90 202.00 54681.07 88888.00 2015-03-26 12:37:14.250 085 12529.95 202.00 54681.10 88888.00 2015-03-26 12:37:14.375 085 12529.90 202.03 54681.12 88888.00 2015-03-26 12:37:14.500 085 12529.90 202.03 54681.12 88888.00 2015-03-26 12:37:14.625 085 12529.92 202.00 54681.07 88888.00 2015-03-26 12:37:14.750 085 12529.92 202.00 54681.12 88888.00 2015-03-26 12:37:14.875 085 12529.92 202.03 54681.10 88888.00 2015-03-26 12:37:15.000 085 12529.90 202.03 54681.10 88888.00 2015-03-26 12:37:15.125 085 12529.85 202.03 54681.12 88888.00 2015-03-26 12:37:15.250 085 12529.80 202.00 54681.12 88888.00 2015-03-26 12:37:15.375 085 12529.83 202.03 54681.15 88888.00 2015-03-26 12:37:15.500 085 12529.88 202.03 54681.12 88888.00 2015-03-26 12:37:15.625 085 12529.85 202.00 54681.10 88888.00 2015-03-26 12:37:15.750 085 12529.83 202.00 54681.10 88888.00 2015-03-26 12:37:15.875 085 12529.80 202.00 54681.10 88888.00 2015-03-26 12:37:16.000 085 12529.85 202.03 54681.12 88888.00 2015-03-26 12:37:16.125 085 12529.85 202.05 54681.12 88888.00 2015-03-26 12:37:16.250 085 12529.85 202.05 54681.12 88888.00 2015-03-26 12:37:16.375 085 12529.88 202.05 54681.12 88888.00 2015-03-26 12:37:16.500 085 12529.88 202.05 54681.12 88888.00 2015-03-26 12:37:16.625 085 12529.88 202.03 54681.10 88888.00 2015-03-26 12:37:16.750 085 12529.85 202.00 54681.10 88888.00 2015-03-26 12:37:16.875 085 12529.83 202.03 54681.12 88888.00 2015-03-26 12:37:17.000 085 12529.75 202.00 54681.10 88888.00 2015-03-26 12:37:17.125 085 12529.75 202.03 54681.12 88888.00 2015-03-26 12:37:17.250 085 12529.80 202.03 54681.15 88888.00 2015-03-26 12:37:17.375 085 12529.83 202.03 54681.12 88888.00 2015-03-26 12:37:17.500 085 12529.85 202.00 54681.12 88888.00 2015-03-26 12:37:17.625 085 12529.92 202.05 54681.12 88888.00 2015-03-26 12:37:17.750 085 12529.98 202.05 54681.10 88888.00 2015-03-26 12:37:17.875 085 12529.95 202.05 54681.12 88888.00 2015-03-26 12:37:18.000 085 12529.88 202.03 54681.10 88888.00 2015-03-26 12:37:18.125 085 12529.88 202.03 54681.12 88888.00 2015-03-26 12:37:18.250 085 12529.90 202.00 54681.15 88888.00 2015-03-26 12:37:18.375 085 12529.92 202.00 54681.12 88888.00 2015-03-26 12:37:18.500 085 12529.88 202.00 54681.10 88888.00 2015-03-26 12:37:18.625 085 12529.83 202.03 54681.12 88888.00 2015-03-26 12:37:18.750 085 12529.85 202.05 54681.15 88888.00 2015-03-26 12:37:18.875 085 12529.90 202.03 54681.10 88888.00 2015-03-26 12:37:19.000 085 12529.90 202.03 54681.12 88888.00 2015-03-26 12:37:19.125 085 12529.92 202.03 54681.12 88888.00 2015-03-26 12:37:19.250 085 12529.85 202.03 54681.10 88888.00 2015-03-26 12:37:19.375 085 12529.88 202.00 54681.10 88888.00 2015-03-26 12:37:19.500 085 12529.88 202.03 54681.10 88888.00 2015-03-26 12:37:19.625 085 12529.92 202.03 54681.07 88888.00 2015-03-26 12:37:19.750 085 12529.95 201.97 54681.05 88888.00 2015-03-26 12:37:19.875 085 12529.95 202.00 54681.05 88888.00 2015-03-26 12:37:20.000 085 12529.95 202.00 54681.05 88888.00 2015-03-26 12:37:20.125 085 12529.92 202.03 54681.10 88888.00 2015-03-26 12:37:20.250 085 12529.92 202.05 54681.12 88888.00 2015-03-26 12:37:20.375 085 12529.95 202.07 54681.12 88888.00 2015-03-26 12:37:20.500 085 12529.90 202.05 54681.10 88888.00 2015-03-26 12:37:20.625 085 12529.90 202.05 54681.10 88888.00 2015-03-26 12:37:20.750 085 12529.90 202.07 54681.12 88888.00 2015-03-26 12:37:20.875 085 12529.90 202.05 54681.10 88888.00 2015-03-26 12:37:21.000 085 12529.90 202.07 54681.07 88888.00 2015-03-26 12:37:21.125 085 12529.90 202.10 54681.07 88888.00 2015-03-26 12:37:21.250 085 12529.88 202.07 54681.12 88888.00 2015-03-26 12:37:21.375 085 12529.90 202.07 54681.10 88888.00 2015-03-26 12:37:21.500 085 12529.88 202.05 54681.10 88888.00 2015-03-26 12:37:21.625 085 12529.85 202.05 54681.12 88888.00 2015-03-26 12:37:21.750 085 12529.88 202.05 54681.12 88888.00 2015-03-26 12:37:21.875 085 12529.83 202.05 54681.12 88888.00 2015-03-26 12:37:22.000 085 12529.80 202.07 54681.10 88888.00 2015-03-26 12:37:22.125 085 12529.85 202.07 54681.07 88888.00 2015-03-26 12:37:22.250 085 12529.80 202.05 54681.07 88888.00 2015-03-26 12:37:22.375 085 12529.90 202.05 54681.10 88888.00 2015-03-26 12:37:22.500 085 12529.95 202.05 54681.10 88888.00 2015-03-26 12:37:22.625 085 12529.85 202.05 54681.10 88888.00 2015-03-26 12:37:22.750 085 12529.83 202.03 54681.10 88888.00 2015-03-26 12:37:22.875 085 12529.88 202.05 54681.10 88888.00 2015-03-26 12:37:23.000 085 12529.85 202.05 54681.05 88888.00 2015-03-26 12:37:23.125 085 12529.77 202.03 54681.05 88888.00 2015-03-26 12:37:23.250 085 12529.75 202.00 54681.07 88888.00 2015-03-26 12:37:23.375 085 12529.85 202.03 54681.05 88888.00 2015-03-26 12:37:23.500 085 12529.90 202.05 54681.05 88888.00 2015-03-26 12:37:23.625 085 12529.90 202.07 54681.07 88888.00 2015-03-26 12:37:23.750 085 12529.85 202.07 54681.10 88888.00 2015-03-26 12:37:23.875 085 12529.83 202.07 54681.05 88888.00 2015-03-26 12:37:24.000 085 12529.88 202.07 54681.05 88888.00 2015-03-26 12:37:24.125 085 12529.90 202.07 54681.10 88888.00 2015-03-26 12:37:24.250 085 12529.85 202.07 54681.07 88888.00 2015-03-26 12:37:24.375 085 12529.80 202.05 54681.05 88888.00 2015-03-26 12:37:24.500 085 12529.77 202.03 54681.03 88888.00 2015-03-26 12:37:24.625 085 12529.80 202.03 54681.05 88888.00 2015-03-26 12:37:24.750 085 12529.90 202.05 54681.05 88888.00 2015-03-26 12:37:24.875 085 12529.88 202.05 54681.05 88888.00 2015-03-26 12:37:25.000 085 12529.85 202.03 54681.00 88888.00 2015-03-26 12:37:25.125 085 12529.90 202.05 54681.03 88888.00 2015-03-26 12:37:25.250 085 12529.85 202.05 54681.07 88888.00 2015-03-26 12:37:25.375 085 12529.85 202.07 54681.07 88888.00 2015-03-26 12:37:25.500 085 12529.88 202.05 54681.07 88888.00 2015-03-26 12:37:25.625 085 12529.92 202.05 54681.05 88888.00 2015-03-26 12:37:25.750 085 12529.95 202.05 54681.07 88888.00 2015-03-26 12:37:25.875 085 12529.98 202.03 54681.07 88888.00 2015-03-26 12:37:26.000 085 12529.92 202.03 54681.07 88888.00 2015-03-26 12:37:26.125 085 12529.92 202.05 54681.07 88888.00 2015-03-26 12:37:26.250 085 12529.88 202.00 54681.05 88888.00 2015-03-26 12:37:26.375 085 12529.88 202.00 54681.03 88888.00 2015-03-26 12:37:26.500 085 12529.83 202.00 54681.03 88888.00 2015-03-26 12:37:26.625 085 12529.80 202.03 54681.03 88888.00 2015-03-26 12:37:26.750 085 12529.85 202.03 54681.05 88888.00 2015-03-26 12:37:26.875 085 12529.92 202.03 54681.05 88888.00 2015-03-26 12:37:27.000 085 12529.92 202.00 54681.05 88888.00 2015-03-26 12:37:27.125 085 12529.90 202.03 54681.05 88888.00 2015-03-26 12:37:27.250 085 12529.92 201.97 54681.05 88888.00 2015-03-26 12:37:27.375 085 12529.92 202.00 54681.03 88888.00 2015-03-26 12:37:27.500 085 12529.85 201.97 54681.03 88888.00 2015-03-26 12:37:27.625 085 12529.85 201.97 54681.00 88888.00 2015-03-26 12:37:27.750 085 12529.90 201.95 54681.03 88888.00 2015-03-26 12:37:27.875 085 12529.90 201.95 54681.05 88888.00 2015-03-26 12:37:28.000 085 12529.88 201.93 54681.03 88888.00 2015-03-26 12:37:28.125 085 12529.80 201.93 54681.00 88888.00 2015-03-26 12:37:28.250 085 12529.83 201.93 54681.05 88888.00 2015-03-26 12:37:28.375 085 12529.90 201.95 54681.03 88888.00 2015-03-26 12:37:28.500 085 12529.90 201.95 54681.03 88888.00 2015-03-26 12:37:28.625 085 12529.90 201.93 54680.95 88888.00 2015-03-26 12:37:28.750 085 12529.92 201.93 54681.00 88888.00 2015-03-26 12:37:28.875 085 12529.92 201.95 54681.00 88888.00 2015-03-26 12:37:29.000 085 12529.88 201.97 54681.05 88888.00 2015-03-26 12:37:29.125 085 12529.88 202.00 54681.07 88888.00 2015-03-26 12:37:29.250 085 12529.80 201.93 54681.05 88888.00 2015-03-26 12:37:29.375 085 12529.80 201.93 54681.03 88888.00 2015-03-26 12:37:29.500 085 12529.77 201.93 54681.03 88888.00 2015-03-26 12:37:29.625 085 12529.88 201.93 54681.00 88888.00 2015-03-26 12:37:29.750 085 12529.90 201.90 54681.03 88888.00 2015-03-26 12:37:29.875 085 12529.95 201.90 54681.03 88888.00 2015-03-26 12:37:30.000 085 12529.92 201.90 54680.97 88888.00 2015-03-26 12:37:30.125 085 12529.88 201.93 54680.97 88888.00 2015-03-26 12:37:30.250 085 12529.80 201.95 54681.03 88888.00 2015-03-26 12:37:30.375 085 12529.88 201.93 54681.03 88888.00 2015-03-26 12:37:30.500 085 12529.88 201.95 54681.05 88888.00 2015-03-26 12:37:30.625 085 12529.88 201.95 54681.03 88888.00 2015-03-26 12:37:30.750 085 12529.90 201.95 54681.03 88888.00 2015-03-26 12:37:30.875 085 12529.95 201.93 54681.03 88888.00 2015-03-26 12:37:31.000 085 12529.98 201.93 54680.97 88888.00 2015-03-26 12:37:31.125 085 12529.95 201.93 54681.00 88888.00 2015-03-26 12:37:31.250 085 12529.88 201.93 54681.03 88888.00 2015-03-26 12:37:31.375 085 12529.90 201.93 54681.00 88888.00 2015-03-26 12:37:31.500 085 12529.85 201.90 54680.97 88888.00 2015-03-26 12:37:31.625 085 12529.88 201.90 54681.03 88888.00 2015-03-26 12:37:31.750 085 12529.92 201.90 54681.03 88888.00 2015-03-26 12:37:31.875 085 12529.85 201.90 54681.00 88888.00 2015-03-26 12:37:32.000 085 12529.85 201.90 54681.00 88888.00 2015-03-26 12:37:32.125 085 12529.92 201.90 54680.97 88888.00 2015-03-26 12:37:32.250 085 12529.90 201.88 54681.00 88888.00 2015-03-26 12:37:32.375 085 12529.88 201.88 54681.00 88888.00 2015-03-26 12:37:32.500 085 12529.90 201.90 54681.00 88888.00 2015-03-26 12:37:32.625 085 12529.88 201.88 54681.00 88888.00 2015-03-26 12:37:32.750 085 12529.92 201.90 54681.00 88888.00 2015-03-26 12:37:32.875 085 12529.90 201.90 54681.00 88888.00 2015-03-26 12:37:33.000 085 12529.92 201.88 54680.95 88888.00 2015-03-26 12:37:33.125 085 12530.00 201.90 54681.00 88888.00 2015-03-26 12:37:33.250 085 12529.90 201.90 54681.00 88888.00 2015-03-26 12:37:33.375 085 12529.88 201.90 54681.00 88888.00 2015-03-26 12:37:33.500 085 12529.88 201.85 54680.97 88888.00 2015-03-26 12:37:33.625 085 12529.85 201.88 54680.97 88888.00 2015-03-26 12:37:33.750 085 12529.83 201.90 54680.97 88888.00 2015-03-26 12:37:33.875 085 12529.83 201.85 54680.95 88888.00 2015-03-26 12:37:34.000 085 12529.85 201.85 54680.97 88888.00 2015-03-26 12:37:34.125 085 12529.92 201.88 54680.97 88888.00 2015-03-26 12:37:34.250 085 12529.95 201.90 54681.03 88888.00 2015-03-26 12:37:34.375 085 12529.92 201.93 54681.03 88888.00 2015-03-26 12:37:34.500 085 12529.90 201.90 54681.00 88888.00 2015-03-26 12:37:34.625 085 12529.92 201.90 54681.00 88888.00 2015-03-26 12:37:34.750 085 12529.92 201.85 54681.00 88888.00 2015-03-26 12:37:34.875 085 12529.95 201.88 54681.00 88888.00 2015-03-26 12:37:35.000 085 12529.88 201.90 54681.00 88888.00 2015-03-26 12:37:35.125 085 12529.83 201.90 54681.03 88888.00 2015-03-26 12:37:35.250 085 12529.85 201.88 54681.00 88888.00 2015-03-26 12:37:35.375 085 12529.92 201.90 54681.00 88888.00 2015-03-26 12:37:35.500 085 12529.92 201.90 54681.00 88888.00 2015-03-26 12:37:35.625 085 12529.90 201.90 54681.00 88888.00 2015-03-26 12:37:35.750 085 12529.90 201.90 54681.03 88888.00 2015-03-26 12:37:35.875 085 12529.88 201.88 54681.00 88888.00 2015-03-26 12:37:36.000 085 12529.88 201.85 54680.95 88888.00 2015-03-26 12:37:36.125 085 12529.88 201.85 54681.03 88888.00 2015-03-26 12:37:36.250 085 12529.85 201.85 54681.03 88888.00 2015-03-26 12:37:36.375 085 12529.83 201.85 54681.00 88888.00 2015-03-26 12:37:36.500 085 12529.85 201.85 54680.97 88888.00 2015-03-26 12:37:36.625 085 12529.90 201.85 54680.97 88888.00 2015-03-26 12:37:36.750 085 12529.92 201.85 54680.97 88888.00 2015-03-26 12:37:36.875 085 12529.88 201.85 54680.97 88888.00 2015-03-26 12:37:37.000 085 12529.80 201.88 54681.03 88888.00 2015-03-26 12:37:37.125 085 12529.80 201.88 54681.00 88888.00 2015-03-26 12:37:37.250 085 12529.80 201.88 54681.00 88888.00 2015-03-26 12:37:37.375 085 12529.83 201.90 54681.03 88888.00 2015-03-26 12:37:37.500 085 12529.85 201.88 54681.03 88888.00 2015-03-26 12:37:37.625 085 12529.88 201.88 54681.00 88888.00 2015-03-26 12:37:37.750 085 12529.90 201.88 54681.00 88888.00 2015-03-26 12:37:37.875 085 12529.88 201.88 54681.03 88888.00 2015-03-26 12:37:38.000 085 12529.88 201.85 54681.03 88888.00 2015-03-26 12:37:38.125 085 12529.88 201.90 54681.03 88888.00 2015-03-26 12:37:38.250 085 12529.80 201.85 54681.03 88888.00 2015-03-26 12:37:38.375 085 12529.83 201.85 54681.00 88888.00 2015-03-26 12:37:38.500 085 12529.80 201.88 54681.03 88888.00 2015-03-26 12:37:38.625 085 12529.83 201.85 54681.00 88888.00 2015-03-26 12:37:38.750 085 12529.77 201.82 54680.97 88888.00 2015-03-26 12:37:38.875 085 12529.75 201.85 54680.97 88888.00 2015-03-26 12:37:39.000 085 12529.70 201.88 54680.95 88888.00 2015-03-26 12:37:39.125 085 12529.67 201.85 54681.00 88888.00 2015-03-26 12:37:39.250 085 12529.70 201.88 54681.00 88888.00 2015-03-26 12:37:39.375 085 12529.77 201.88 54680.97 88888.00 2015-03-26 12:37:39.500 085 12529.77 201.90 54681.00 88888.00 2015-03-26 12:37:39.625 085 12529.70 201.88 54680.97 88888.00 2015-03-26 12:37:39.750 085 12529.70 201.85 54681.00 88888.00 2015-03-26 12:37:39.875 085 12529.70 201.88 54681.03 88888.00 2015-03-26 12:37:40.000 085 12529.70 201.88 54681.05 88888.00 2015-03-26 12:37:40.125 085 12529.67 201.88 54681.05 88888.00 2015-03-26 12:37:40.250 085 12529.60 201.85 54681.00 88888.00 2015-03-26 12:37:40.375 085 12529.65 201.85 54681.00 88888.00 2015-03-26 12:37:40.500 085 12529.67 201.85 54681.00 88888.00 2015-03-26 12:37:40.625 085 12529.67 201.88 54681.00 88888.00 2015-03-26 12:37:40.750 085 12529.70 201.90 54681.03 88888.00 2015-03-26 12:37:40.875 085 12529.75 201.88 54681.03 88888.00 2015-03-26 12:37:41.000 085 12529.73 201.82 54681.00 88888.00 2015-03-26 12:37:41.125 085 12529.67 201.85 54681.03 88888.00 2015-03-26 12:37:41.250 085 12529.65 201.88 54681.05 88888.00 2015-03-26 12:37:41.375 085 12529.75 201.93 54681.03 88888.00 2015-03-26 12:37:41.500 085 12529.77 201.88 54681.00 88888.00 2015-03-26 12:37:41.625 085 12529.73 201.85 54680.97 88888.00 2015-03-26 12:37:41.750 085 12529.67 201.85 54681.00 88888.00 2015-03-26 12:37:41.875 085 12529.73 201.88 54681.03 88888.00 2015-03-26 12:37:42.000 085 12529.77 201.88 54681.03 88888.00 2015-03-26 12:37:42.125 085 12529.75 201.88 54681.03 88888.00 2015-03-26 12:37:42.250 085 12529.70 201.85 54681.05 88888.00 2015-03-26 12:37:42.375 085 12529.73 201.88 54681.05 88888.00 2015-03-26 12:37:42.500 085 12529.75 201.90 54681.03 88888.00 2015-03-26 12:37:42.625 085 12529.75 201.88 54681.05 88888.00 2015-03-26 12:37:42.750 085 12529.77 201.88 54681.03 88888.00 2015-03-26 12:37:42.875 085 12529.77 201.90 54681.03 88888.00 2015-03-26 12:37:43.000 085 12529.73 201.90 54681.03 88888.00 2015-03-26 12:37:43.125 085 12529.70 201.93 54681.03 88888.00 2015-03-26 12:37:43.250 085 12529.73 201.90 54681.03 88888.00 2015-03-26 12:37:43.375 085 12529.75 201.90 54681.03 88888.00 2015-03-26 12:37:43.500 085 12529.73 201.93 54681.05 88888.00 2015-03-26 12:37:43.625 085 12529.73 201.88 54681.03 88888.00 2015-03-26 12:37:43.750 085 12529.70 201.88 54681.03 88888.00 2015-03-26 12:37:43.875 085 12529.65 201.88 54681.00 88888.00 2015-03-26 12:37:44.000 085 12529.58 201.88 54681.00 88888.00 2015-03-26 12:37:44.125 085 12529.58 201.90 54681.03 88888.00 2015-03-26 12:37:44.250 085 12529.58 201.90 54681.05 88888.00 2015-03-26 12:37:44.375 085 12529.70 201.93 54681.03 88888.00 2015-03-26 12:37:44.500 085 12529.73 201.95 54681.03 88888.00 2015-03-26 12:37:44.625 085 12529.70 201.90 54681.00 88888.00 2015-03-26 12:37:44.750 085 12529.65 201.90 54681.00 88888.00 2015-03-26 12:37:44.875 085 12529.70 201.88 54681.00 88888.00 2015-03-26 12:37:45.000 085 12529.73 201.90 54681.00 88888.00 2015-03-26 12:37:45.125 085 12529.73 201.90 54681.03 88888.00 2015-03-26 12:37:45.250 085 12529.70 201.90 54681.03 88888.00 2015-03-26 12:37:45.375 085 12529.65 201.90 54681.00 88888.00 2015-03-26 12:37:45.500 085 12529.70 201.93 54681.00 88888.00 2015-03-26 12:37:45.625 085 12529.70 201.93 54681.00 88888.00 2015-03-26 12:37:45.750 085 12529.67 201.90 54681.00 88888.00 2015-03-26 12:37:45.875 085 12529.67 201.90 54681.03 88888.00 2015-03-26 12:37:46.000 085 12529.67 201.90 54681.03 88888.00 2015-03-26 12:37:46.125 085 12529.67 201.90 54681.03 88888.00 2015-03-26 12:37:46.250 085 12529.62 201.90 54681.03 88888.00 2015-03-26 12:37:46.375 085 12529.65 201.90 54681.03 88888.00 2015-03-26 12:37:46.500 085 12529.62 201.95 54681.03 88888.00 2015-03-26 12:37:46.625 085 12529.60 201.93 54681.03 88888.00 2015-03-26 12:37:46.750 085 12529.60 201.93 54681.05 88888.00 2015-03-26 12:37:46.875 085 12529.60 201.93 54681.07 88888.00 2015-03-26 12:37:47.000 085 12529.62 201.90 54681.05 88888.00 2015-03-26 12:37:47.125 085 12529.65 201.95 54681.05 88888.00 2015-03-26 12:37:47.250 085 12529.62 201.90 54681.05 88888.00 2015-03-26 12:37:47.375 085 12529.58 201.90 54681.05 88888.00 2015-03-26 12:37:47.500 085 12529.58 201.90 54681.03 88888.00 2015-03-26 12:37:47.625 085 12529.58 201.93 54681.03 88888.00 2015-03-26 12:37:47.750 085 12529.55 201.93 54681.00 88888.00 2015-03-26 12:37:47.875 085 12529.55 201.90 54681.00 88888.00 2015-03-26 12:37:48.000 085 12529.55 201.90 54680.97 88888.00 2015-03-26 12:37:48.125 085 12529.55 201.90 54681.00 88888.00 2015-03-26 12:37:48.250 085 12529.58 201.88 54681.00 88888.00 2015-03-26 12:37:48.375 085 12529.60 201.88 54681.00 88888.00 2015-03-26 12:37:48.500 085 12529.60 201.90 54681.03 88888.00 2015-03-26 12:37:48.625 085 12529.52 201.93 54681.03 88888.00 2015-03-26 12:37:48.750 085 12529.55 201.95 54681.03 88888.00 2015-03-26 12:37:48.875 085 12529.62 201.95 54681.00 88888.00 2015-03-26 12:37:49.000 085 12529.55 201.93 54680.97 88888.00 2015-03-26 12:37:49.125 085 12529.45 201.95 54680.97 88888.00 2015-03-26 12:37:49.250 085 12529.48 201.95 54681.00 88888.00 2015-03-26 12:37:49.375 085 12529.50 201.93 54681.00 88888.00 2015-03-26 12:37:49.500 085 12529.45 201.90 54681.00 88888.00 2015-03-26 12:37:49.625 085 12529.42 201.93 54681.00 88888.00 2015-03-26 12:37:49.750 085 12529.45 201.95 54681.03 88888.00 2015-03-26 12:37:49.875 085 12529.55 201.97 54681.03 88888.00 2015-03-26 12:37:50.000 085 12529.55 201.95 54681.03 88888.00 2015-03-26 12:37:50.125 085 12529.48 201.95 54681.00 88888.00 2015-03-26 12:37:50.250 085 12529.45 201.93 54681.03 88888.00 2015-03-26 12:37:50.375 085 12529.50 201.95 54680.97 88888.00 2015-03-26 12:37:50.500 085 12529.50 201.95 54681.03 88888.00 2015-03-26 12:37:50.625 085 12529.55 201.93 54681.00 88888.00 2015-03-26 12:37:50.750 085 12529.52 201.93 54681.00 88888.00 2015-03-26 12:37:50.875 085 12529.45 201.93 54680.97 88888.00 2015-03-26 12:37:51.000 085 12529.48 201.93 54681.03 88888.00 2015-03-26 12:37:51.125 085 12529.50 201.93 54681.03 88888.00 2015-03-26 12:37:51.250 085 12529.52 201.90 54681.03 88888.00 2015-03-26 12:37:51.375 085 12529.50 201.88 54681.00 88888.00 2015-03-26 12:37:51.500 085 12529.50 201.88 54681.00 88888.00 2015-03-26 12:37:51.625 085 12529.52 201.90 54681.03 88888.00 2015-03-26 12:37:51.750 085 12529.58 201.93 54681.05 88888.00 2015-03-26 12:37:51.875 085 12529.55 201.90 54681.03 88888.00 2015-03-26 12:37:52.000 085 12529.60 201.93 54681.03 88888.00 2015-03-26 12:37:52.125 085 12529.60 201.93 54681.05 88888.00 2015-03-26 12:37:52.250 085 12529.52 201.90 54681.05 88888.00 2015-03-26 12:37:52.375 085 12529.52 201.93 54681.05 88888.00 2015-03-26 12:37:52.500 085 12529.55 201.93 54681.03 88888.00 2015-03-26 12:37:52.625 085 12529.50 201.93 54681.03 88888.00 2015-03-26 12:37:52.750 085 12529.52 201.97 54681.03 88888.00 2015-03-26 12:37:52.875 085 12529.60 201.97 54681.00 88888.00 2015-03-26 12:37:53.000 085 12529.65 201.95 54681.00 88888.00 2015-03-26 12:37:53.125 085 12529.67 201.95 54681.03 88888.00 2015-03-26 12:37:53.250 085 12529.62 201.95 54681.03 88888.00 2015-03-26 12:37:53.375 085 12529.55 201.97 54681.03 88888.00 2015-03-26 12:37:53.500 085 12529.58 201.97 54681.03 88888.00 2015-03-26 12:37:53.625 085 12529.60 201.95 54681.03 88888.00 2015-03-26 12:37:53.750 085 12529.60 201.95 54681.03 88888.00 2015-03-26 12:37:53.875 085 12529.58 201.97 54681.03 88888.00 2015-03-26 12:37:54.000 085 12529.55 201.95 54681.03 88888.00 2015-03-26 12:37:54.125 085 12529.48 201.93 54681.00 88888.00 2015-03-26 12:37:54.250 085 12529.52 201.90 54681.00 88888.00 2015-03-26 12:37:54.375 085 12529.58 201.93 54680.97 88888.00 2015-03-26 12:37:54.500 085 12529.55 201.95 54680.97 88888.00 2015-03-26 12:37:54.625 085 12529.52 201.95 54680.97 88888.00 2015-03-26 12:37:54.750 085 12529.62 201.95 54681.03 88888.00 2015-03-26 12:37:54.875 085 12529.62 201.95 54680.97 88888.00 2015-03-26 12:37:55.000 085 12529.60 201.95 54680.95 88888.00 2015-03-26 12:37:55.125 085 12529.55 201.95 54680.95 88888.00 2015-03-26 12:37:55.250 085 12529.50 201.93 54680.95 88888.00 2015-03-26 12:37:55.375 085 12529.60 201.93 54680.97 88888.00 2015-03-26 12:37:55.500 085 12529.65 201.93 54680.95 88888.00 2015-03-26 12:37:55.625 085 12529.60 201.95 54680.97 88888.00 2015-03-26 12:37:55.750 085 12529.55 201.95 54680.97 88888.00 2015-03-26 12:37:55.875 085 12529.55 201.93 54680.97 88888.00 2015-03-26 12:37:56.000 085 12529.55 201.90 54680.95 88888.00 2015-03-26 12:37:56.125 085 12529.58 201.95 54680.93 88888.00 2015-03-26 12:37:56.250 085 12529.55 201.95 54680.93 88888.00 2015-03-26 12:37:56.375 085 12529.55 201.93 54680.93 88888.00 2015-03-26 12:37:56.500 085 12529.55 201.93 54680.95 88888.00 2015-03-26 12:37:56.625 085 12529.55 201.95 54680.95 88888.00 2015-03-26 12:37:56.750 085 12529.50 201.95 54680.95 88888.00 2015-03-26 12:37:56.875 085 12529.40 201.93 54680.93 88888.00 2015-03-26 12:37:57.000 085 12529.40 201.93 54680.93 88888.00 2015-03-26 12:37:57.125 085 12529.45 201.97 54680.95 88888.00 2015-03-26 12:37:57.250 085 12529.48 201.95 54680.97 88888.00 2015-03-26 12:37:57.375 085 12529.52 201.95 54680.95 88888.00 2015-03-26 12:37:57.500 085 12529.55 201.95 54680.95 88888.00 2015-03-26 12:37:57.625 085 12529.58 201.93 54680.93 88888.00 2015-03-26 12:37:57.750 085 12529.60 201.95 54680.95 88888.00 2015-03-26 12:37:57.875 085 12529.60 201.97 54680.95 88888.00 2015-03-26 12:37:58.000 085 12529.60 201.93 54680.95 88888.00 2015-03-26 12:37:58.125 085 12529.58 201.93 54680.95 88888.00 2015-03-26 12:37:58.250 085 12529.55 201.95 54680.95 88888.00 2015-03-26 12:37:58.375 085 12529.60 202.00 54680.97 88888.00 2015-03-26 12:37:58.500 085 12529.55 201.95 54681.00 88888.00 2015-03-26 12:37:58.625 085 12529.55 201.93 54680.95 88888.00 2015-03-26 12:37:58.750 085 12529.65 201.90 54680.93 88888.00 2015-03-26 12:37:58.875 085 12529.67 201.90 54680.95 88888.00 2015-03-26 12:37:59.000 085 12529.70 201.93 54680.95 88888.00 2015-03-26 12:37:59.125 085 12529.62 201.90 54680.95 88888.00 2015-03-26 12:37:59.250 085 12529.60 201.95 54680.95 88888.00 2015-03-26 12:37:59.375 085 12529.60 201.93 54680.95 88888.00 2015-03-26 12:37:59.500 085 12529.60 201.90 54680.95 88888.00 2015-03-26 12:37:59.625 085 12529.60 201.93 54680.95 88888.00 2015-03-26 12:37:59.750 085 12529.62 201.93 54680.97 88888.00 2015-03-26 12:37:59.875 085 12529.60 201.88 54680.93 88888.00 2015-03-26 12:38:00.000 085 12529.58 201.90 54680.95 88888.00 2015-03-26 12:38:00.125 085 12529.52 201.93 54680.95 88888.00 2015-03-26 12:38:00.250 085 12529.52 201.93 54680.95 88888.00 2015-03-26 12:38:00.375 085 12529.62 201.97 54680.93 88888.00 2015-03-26 12:38:00.500 085 12529.62 201.95 54680.93 88888.00 2015-03-26 12:38:00.625 085 12529.62 201.93 54680.95 88888.00 2015-03-26 12:38:00.750 085 12529.62 201.90 54680.93 88888.00 2015-03-26 12:38:00.875 085 12529.58 201.88 54680.95 88888.00 2015-03-26 12:38:01.000 085 12529.58 201.88 54680.93 88888.00 2015-03-26 12:38:01.125 085 12529.60 201.90 54680.93 88888.00 2015-03-26 12:38:01.250 085 12529.58 201.93 54680.95 88888.00 2015-03-26 12:38:01.375 085 12529.58 201.93 54680.95 88888.00 2015-03-26 12:38:01.500 085 12529.55 201.88 54680.95 88888.00 2015-03-26 12:38:01.625 085 12529.60 201.90 54680.93 88888.00 2015-03-26 12:38:01.750 085 12529.62 201.88 54680.93 88888.00 2015-03-26 12:38:01.875 085 12529.58 201.88 54680.95 88888.00 2015-03-26 12:38:02.000 085 12529.55 201.88 54680.93 88888.00 2015-03-26 12:38:02.125 085 12529.58 201.85 54680.95 88888.00 2015-03-26 12:38:02.250 085 12529.60 201.85 54680.97 88888.00 2015-03-26 12:38:02.375 085 12529.62 201.90 54680.95 88888.00 2015-03-26 12:38:02.500 085 12529.60 201.90 54680.97 88888.00 2015-03-26 12:38:02.625 085 12529.58 201.88 54680.97 88888.00 2015-03-26 12:38:02.750 085 12529.52 201.88 54680.95 88888.00 2015-03-26 12:38:02.875 085 12529.45 201.88 54680.93 88888.00 2015-03-26 12:38:03.000 085 12529.48 201.85 54680.90 88888.00 2015-03-26 12:38:03.125 085 12529.52 201.82 54680.93 88888.00 2015-03-26 12:38:03.250 085 12529.45 201.85 54680.95 88888.00 2015-03-26 12:38:03.375 085 12529.42 201.85 54680.93 88888.00 2015-03-26 12:38:03.500 085 12529.40 201.85 54680.90 88888.00 2015-03-26 12:38:03.625 085 12529.38 201.85 54680.93 88888.00 2015-03-26 12:38:03.750 085 12529.35 201.85 54680.95 88888.00 2015-03-26 12:38:03.875 085 12529.35 201.85 54680.95 88888.00 2015-03-26 12:38:04.000 085 12529.40 201.85 54680.95 88888.00 2015-03-26 12:38:04.125 085 12529.42 201.85 54680.95 88888.00 2015-03-26 12:38:04.250 085 12529.40 201.82 54680.93 88888.00 2015-03-26 12:38:04.375 085 12529.50 201.85 54680.95 88888.00 2015-03-26 12:38:04.500 085 12529.50 201.85 54680.95 88888.00 2015-03-26 12:38:04.625 085 12529.45 201.82 54680.90 88888.00 2015-03-26 12:38:04.750 085 12529.48 201.80 54680.93 88888.00 2015-03-26 12:38:04.875 085 12529.42 201.82 54680.90 88888.00 2015-03-26 12:38:05.000 085 12529.42 201.82 54680.90 88888.00 2015-03-26 12:38:05.125 085 12529.42 201.82 54680.95 88888.00 2015-03-26 12:38:05.250 085 12529.40 201.82 54680.95 88888.00 2015-03-26 12:38:05.375 085 12529.42 201.82 54680.93 88888.00 2015-03-26 12:38:05.500 085 12529.42 201.82 54680.93 88888.00 2015-03-26 12:38:05.625 085 12529.38 201.82 54680.93 88888.00 2015-03-26 12:38:05.750 085 12529.35 201.80 54680.93 88888.00 2015-03-26 12:38:05.875 085 12529.35 201.85 54680.93 88888.00 2015-03-26 12:38:06.000 085 12529.40 201.85 54680.90 88888.00 2015-03-26 12:38:06.125 085 12529.40 201.82 54680.93 88888.00 2015-03-26 12:38:06.250 085 12529.40 201.78 54680.95 88888.00 2015-03-26 12:38:06.375 085 12529.42 201.80 54680.95 88888.00 2015-03-26 12:38:06.500 085 12529.40 201.82 54680.95 88888.00 2015-03-26 12:38:06.625 085 12529.38 201.80 54680.95 88888.00 2015-03-26 12:38:06.750 085 12529.35 201.80 54680.93 88888.00 2015-03-26 12:38:06.875 085 12529.30 201.80 54680.93 88888.00 2015-03-26 12:38:07.000 085 12529.33 201.75 54680.93 88888.00 2015-03-26 12:38:07.125 085 12529.35 201.75 54680.95 88888.00 2015-03-26 12:38:07.250 085 12529.33 201.80 54680.97 88888.00 2015-03-26 12:38:07.375 085 12529.35 201.82 54680.97 88888.00 2015-03-26 12:38:07.500 085 12529.35 201.82 54680.95 88888.00 2015-03-26 12:38:07.625 085 12529.30 201.78 54680.95 88888.00 2015-03-26 12:38:07.750 085 12529.27 201.82 54680.93 88888.00 2015-03-26 12:38:07.875 085 12529.33 201.82 54680.93 88888.00 2015-03-26 12:38:08.000 085 12529.38 201.82 54680.95 88888.00 2015-03-26 12:38:08.125 085 12529.38 201.82 54680.97 88888.00 2015-03-26 12:38:08.250 085 12529.27 201.80 54680.95 88888.00 2015-03-26 12:38:08.375 085 12529.30 201.80 54680.95 88888.00 2015-03-26 12:38:08.500 085 12529.40 201.85 54680.97 88888.00 2015-03-26 12:38:08.625 085 12529.38 201.82 54680.97 88888.00 2015-03-26 12:38:08.750 085 12529.30 201.80 54680.97 88888.00 2015-03-26 12:38:08.875 085 12529.35 201.80 54680.95 88888.00 2015-03-26 12:38:09.000 085 12529.42 201.85 54680.95 88888.00 2015-03-26 12:38:09.125 085 12529.38 201.85 54680.97 88888.00 2015-03-26 12:38:09.250 085 12529.25 201.82 54680.97 88888.00 2015-03-26 12:38:09.375 085 12529.25 201.82 54680.95 88888.00 2015-03-26 12:38:09.500 085 12529.27 201.80 54680.95 88888.00 2015-03-26 12:38:09.625 085 12529.23 201.80 54680.95 88888.00 2015-03-26 12:38:09.750 085 12529.20 201.78 54680.95 88888.00 2015-03-26 12:38:09.875 085 12529.17 201.78 54680.95 88888.00 2015-03-26 12:38:10.000 085 12529.15 201.78 54680.90 88888.00 2015-03-26 12:38:10.125 085 12529.17 201.78 54680.93 88888.00 2015-03-26 12:38:10.250 085 12529.23 201.78 54680.97 88888.00 2015-03-26 12:38:10.375 085 12529.27 201.80 54680.95 88888.00 2015-03-26 12:38:10.500 085 12529.25 201.78 54680.93 88888.00 2015-03-26 12:38:10.625 085 12529.20 201.80 54680.93 88888.00 2015-03-26 12:38:10.750 085 12529.25 201.80 54680.95 88888.00 2015-03-26 12:38:10.875 085 12529.23 201.80 54680.97 88888.00 2015-03-26 12:38:11.000 085 12529.23 201.82 54680.95 88888.00 2015-03-26 12:38:11.125 085 12529.23 201.82 54680.93 88888.00 2015-03-26 12:38:11.250 085 12529.12 201.78 54680.93 88888.00 2015-03-26 12:38:11.375 085 12529.17 201.80 54680.93 88888.00 2015-03-26 12:38:11.500 085 12529.23 201.82 54680.93 88888.00 2015-03-26 12:38:11.625 085 12529.25 201.80 54680.93 88888.00 2015-03-26 12:38:11.750 085 12529.27 201.80 54680.93 88888.00 2015-03-26 12:38:11.875 085 12529.25 201.82 54680.95 88888.00 2015-03-26 12:38:12.000 085 12529.30 201.80 54680.93 88888.00 2015-03-26 12:38:12.125 085 12529.30 201.78 54680.93 88888.00 2015-03-26 12:38:12.250 085 12529.25 201.82 54680.90 88888.00 2015-03-26 12:38:12.375 085 12529.27 201.85 54680.90 88888.00 2015-03-26 12:38:12.500 085 12529.27 201.80 54680.90 88888.00 2015-03-26 12:38:12.625 085 12529.33 201.82 54680.93 88888.00 2015-03-26 12:38:12.750 085 12529.33 201.85 54680.93 88888.00 2015-03-26 12:38:12.875 085 12529.33 201.82 54680.90 88888.00 2015-03-26 12:38:13.000 085 12529.33 201.80 54680.88 88888.00 2015-03-26 12:38:13.125 085 12529.30 201.80 54680.90 88888.00 2015-03-26 12:38:13.250 085 12529.25 201.82 54680.93 88888.00 2015-03-26 12:38:13.375 085 12529.25 201.80 54680.90 88888.00 2015-03-26 12:38:13.500 085 12529.20 201.78 54680.90 88888.00 2015-03-26 12:38:13.625 085 12529.23 201.80 54680.90 88888.00 2015-03-26 12:38:13.750 085 12529.25 201.82 54680.90 88888.00 2015-03-26 12:38:13.875 085 12529.23 201.85 54680.90 88888.00 2015-03-26 12:38:14.000 085 12529.25 201.82 54680.90 88888.00 2015-03-26 12:38:14.125 085 12529.27 201.80 54680.93 88888.00 2015-03-26 12:38:14.250 085 12529.23 201.80 54680.90 88888.00 2015-03-26 12:38:14.375 085 12529.25 201.78 54680.93 88888.00 2015-03-26 12:38:14.500 085 12529.27 201.82 54680.90 88888.00 2015-03-26 12:38:14.625 085 12529.35 201.82 54680.90 88888.00 2015-03-26 12:38:14.750 085 12529.30 201.80 54680.90 88888.00 2015-03-26 12:38:14.875 085 12529.23 201.80 54680.88 88888.00 2015-03-26 12:38:15.000 085 12529.23 201.80 54680.88 88888.00 2015-03-26 12:38:15.125 085 12529.27 201.82 54680.88 88888.00 2015-03-26 12:38:15.250 085 12529.23 201.82 54680.90 88888.00 2015-03-26 12:38:15.375 085 12529.27 201.88 54680.90 88888.00 2015-03-26 12:38:15.500 085 12529.25 201.85 54680.90 88888.00 2015-03-26 12:38:15.625 085 12529.27 201.80 54680.90 88888.00 2015-03-26 12:38:15.750 085 12529.33 201.85 54680.93 88888.00 2015-03-26 12:38:15.875 085 12529.33 201.88 54680.93 88888.00 2015-03-26 12:38:16.000 085 12529.33 201.88 54680.90 88888.00 2015-03-26 12:38:16.125 085 12529.30 201.85 54680.90 88888.00 2015-03-26 12:38:16.250 085 12529.20 201.82 54680.93 88888.00 2015-03-26 12:38:16.375 085 12529.27 201.85 54680.93 88888.00 2015-03-26 12:38:16.500 085 12529.23 201.85 54680.95 88888.00 2015-03-26 12:38:16.625 085 12529.20 201.82 54680.90 88888.00 2015-03-26 12:38:16.750 085 12529.17 201.80 54680.90 88888.00 2015-03-26 12:38:16.875 085 12529.25 201.82 54680.93 88888.00 2015-03-26 12:38:17.000 085 12529.27 201.82 54680.90 88888.00 2015-03-26 12:38:17.125 085 12529.30 201.82 54680.90 88888.00 2015-03-26 12:38:17.250 085 12529.27 201.80 54680.90 88888.00 2015-03-26 12:38:17.375 085 12529.27 201.78 54680.88 88888.00 2015-03-26 12:38:17.500 085 12529.25 201.82 54680.90 88888.00 2015-03-26 12:38:17.625 085 12529.30 201.85 54680.90 88888.00 2015-03-26 12:38:17.750 085 12529.33 201.82 54680.93 88888.00 2015-03-26 12:38:17.875 085 12529.27 201.85 54680.90 88888.00 2015-03-26 12:38:18.000 085 12529.33 201.85 54680.90 88888.00 2015-03-26 12:38:18.125 085 12529.30 201.85 54680.93 88888.00 2015-03-26 12:38:18.250 085 12529.25 201.85 54680.93 88888.00 2015-03-26 12:38:18.375 085 12529.27 201.85 54680.90 88888.00 2015-03-26 12:38:18.500 085 12529.35 201.88 54680.93 88888.00 2015-03-26 12:38:18.625 085 12529.35 201.85 54680.93 88888.00 2015-03-26 12:38:18.750 085 12529.30 201.85 54680.88 88888.00 2015-03-26 12:38:18.875 085 12529.30 201.82 54680.85 88888.00 2015-03-26 12:38:19.000 085 12529.30 201.80 54680.85 88888.00 2015-03-26 12:38:19.125 085 12529.33 201.82 54680.88 88888.00 2015-03-26 12:38:19.250 085 12529.33 201.82 54680.88 88888.00 2015-03-26 12:38:19.375 085 12529.33 201.88 54680.90 88888.00 2015-03-26 12:38:19.500 085 12529.25 201.82 54680.88 88888.00 2015-03-26 12:38:19.625 085 12529.27 201.82 54680.90 88888.00 2015-03-26 12:38:19.750 085 12529.30 201.82 54680.90 88888.00 2015-03-26 12:38:19.875 085 12529.30 201.82 54680.93 88888.00 2015-03-26 12:38:20.000 085 12529.25 201.80 54680.88 88888.00 2015-03-26 12:38:20.125 085 12529.30 201.80 54680.90 88888.00 2015-03-26 12:38:20.250 085 12529.38 201.82 54680.88 88888.00 2015-03-26 12:38:20.375 085 12529.40 201.82 54680.88 88888.00 2015-03-26 12:38:20.500 085 12529.33 201.82 54680.88 88888.00 2015-03-26 12:38:20.625 085 12529.35 201.82 54680.85 88888.00 2015-03-26 12:38:20.750 085 12529.40 201.82 54680.85 88888.00 2015-03-26 12:38:20.875 085 12529.38 201.82 54680.88 88888.00 2015-03-26 12:38:21.000 085 12529.42 201.82 54680.90 88888.00 2015-03-26 12:38:21.125 085 12529.42 201.80 54680.90 88888.00 2015-03-26 12:38:21.250 085 12529.42 201.82 54680.90 88888.00 2015-03-26 12:38:21.375 085 12529.45 201.85 54680.85 88888.00 2015-03-26 12:38:21.500 085 12529.45 201.85 54680.85 88888.00 2015-03-26 12:38:21.625 085 12529.42 201.80 54680.85 88888.00 2015-03-26 12:38:21.750 085 12529.40 201.80 54680.85 88888.00 2015-03-26 12:38:21.875 085 12529.42 201.82 54680.85 88888.00 2015-03-26 12:38:22.000 085 12529.45 201.82 54680.82 88888.00 2015-03-26 12:38:22.125 085 12529.45 201.80 54680.85 88888.00 2015-03-26 12:38:22.250 085 12529.38 201.80 54680.85 88888.00 2015-03-26 12:38:22.375 085 12529.38 201.80 54680.85 88888.00 2015-03-26 12:38:22.500 085 12529.35 201.80 54680.88 88888.00 2015-03-26 12:38:22.625 085 12529.40 201.80 54680.85 88888.00 2015-03-26 12:38:22.750 085 12529.40 201.82 54680.85 88888.00 2015-03-26 12:38:22.875 085 12529.40 201.82 54680.88 88888.00 2015-03-26 12:38:23.000 085 12529.38 201.80 54680.88 88888.00 2015-03-26 12:38:23.125 085 12529.45 201.80 54680.82 88888.00 2015-03-26 12:38:23.250 085 12529.45 201.75 54680.82 88888.00 2015-03-26 12:38:23.375 085 12529.50 201.78 54680.85 88888.00 2015-03-26 12:38:23.500 085 12529.50 201.82 54680.82 88888.00 2015-03-26 12:38:23.625 085 12529.48 201.82 54680.85 88888.00 2015-03-26 12:38:23.750 085 12529.45 201.80 54680.85 88888.00 2015-03-26 12:38:23.875 085 12529.40 201.80 54680.85 88888.00 2015-03-26 12:38:24.000 085 12529.40 201.78 54680.82 88888.00 2015-03-26 12:38:24.125 085 12529.45 201.78 54680.85 88888.00 2015-03-26 12:38:24.250 085 12529.40 201.78 54680.85 88888.00 2015-03-26 12:38:24.375 085 12529.35 201.80 54680.85 88888.00 2015-03-26 12:38:24.500 085 12529.35 201.80 54680.85 88888.00 2015-03-26 12:38:24.625 085 12529.45 201.80 54680.88 88888.00 2015-03-26 12:38:24.750 085 12529.48 201.80 54680.88 88888.00 2015-03-26 12:38:24.875 085 12529.48 201.78 54680.82 88888.00 2015-03-26 12:38:25.000 085 12529.45 201.75 54680.82 88888.00 2015-03-26 12:38:25.125 085 12529.42 201.72 54680.82 88888.00 2015-03-26 12:38:25.250 085 12529.40 201.75 54680.85 88888.00 2015-03-26 12:38:25.375 085 12529.35 201.75 54680.85 88888.00 2015-03-26 12:38:25.500 085 12529.27 201.75 54680.85 88888.00 2015-03-26 12:38:25.625 085 12529.25 201.78 54680.88 88888.00 2015-03-26 12:38:25.750 085 12529.25 201.80 54680.88 88888.00 2015-03-26 12:38:25.875 085 12529.33 201.78 54680.88 88888.00 2015-03-26 12:38:26.000 085 12529.33 201.80 54680.85 88888.00 2015-03-26 12:38:26.125 085 12529.35 201.80 54680.85 88888.00 2015-03-26 12:38:26.250 085 12529.40 201.80 54680.85 88888.00 2015-03-26 12:38:26.375 085 12529.38 201.80 54680.85 88888.00 2015-03-26 12:38:26.500 085 12529.27 201.75 54680.85 88888.00 2015-03-26 12:38:26.625 085 12529.30 201.75 54680.82 88888.00 2015-03-26 12:38:26.750 085 12529.35 201.78 54680.82 88888.00 2015-03-26 12:38:26.875 085 12529.35 201.78 54680.85 88888.00 2015-03-26 12:38:27.000 085 12529.30 201.75 54680.82 88888.00 2015-03-26 12:38:27.125 085 12529.33 201.72 54680.82 88888.00 2015-03-26 12:38:27.250 085 12529.35 201.75 54680.85 88888.00 2015-03-26 12:38:27.375 085 12529.30 201.75 54680.82 88888.00 2015-03-26 12:38:27.500 085 12529.25 201.75 54680.82 88888.00 2015-03-26 12:38:27.625 085 12529.25 201.75 54680.82 88888.00 2015-03-26 12:38:27.750 085 12529.30 201.78 54680.82 88888.00 2015-03-26 12:38:27.875 085 12529.33 201.80 54680.82 88888.00 2015-03-26 12:38:28.000 085 12529.38 201.78 54680.82 88888.00 2015-03-26 12:38:28.125 085 12529.42 201.75 54680.82 88888.00 2015-03-26 12:38:28.250 085 12529.35 201.75 54680.85 88888.00 2015-03-26 12:38:28.375 085 12529.40 201.75 54680.82 88888.00 2015-03-26 12:38:28.500 085 12529.40 201.75 54680.82 88888.00 2015-03-26 12:38:28.625 085 12529.42 201.72 54680.82 88888.00 2015-03-26 12:38:28.750 085 12529.40 201.70 54680.82 88888.00 2015-03-26 12:38:28.875 085 12529.48 201.75 54680.85 88888.00 2015-03-26 12:38:29.000 085 12529.50 201.72 54680.82 88888.00 2015-03-26 12:38:29.125 085 12529.52 201.75 54680.82 88888.00 2015-03-26 12:38:29.250 085 12529.45 201.75 54680.85 88888.00 2015-03-26 12:38:29.375 085 12529.48 201.78 54680.85 88888.00 2015-03-26 12:38:29.500 085 12529.40 201.78 54680.85 88888.00 2015-03-26 12:38:29.625 085 12529.38 201.78 54680.82 88888.00 2015-03-26 12:38:29.750 085 12529.38 201.75 54680.82 88888.00 2015-03-26 12:38:29.875 085 12529.40 201.75 54680.82 88888.00 2015-03-26 12:38:30.000 085 12529.45 201.72 54680.80 88888.00 2015-03-26 12:38:30.125 085 12529.40 201.70 54680.82 88888.00 2015-03-26 12:38:30.250 085 12529.35 201.72 54680.82 88888.00 2015-03-26 12:38:30.375 085 12529.38 201.75 54680.82 88888.00 2015-03-26 12:38:30.500 085 12529.35 201.78 54680.82 88888.00 2015-03-26 12:38:30.625 085 12529.35 201.75 54680.82 88888.00 2015-03-26 12:38:30.750 085 12529.40 201.75 54680.85 88888.00 2015-03-26 12:38:30.875 085 12529.38 201.72 54680.82 88888.00 2015-03-26 12:38:31.000 085 12529.30 201.75 54680.82 88888.00 2015-03-26 12:38:31.125 085 12529.25 201.75 54680.82 88888.00 2015-03-26 12:38:31.250 085 12529.25 201.70 54680.80 88888.00 2015-03-26 12:38:31.375 085 12529.35 201.72 54680.80 88888.00 2015-03-26 12:38:31.500 085 12529.33 201.72 54680.82 88888.00 2015-03-26 12:38:31.625 085 12529.33 201.72 54680.82 88888.00 2015-03-26 12:38:31.750 085 12529.35 201.75 54680.82 88888.00 2015-03-26 12:38:31.875 085 12529.35 201.78 54680.85 88888.00 2015-03-26 12:38:32.000 085 12529.33 201.72 54680.82 88888.00 2015-03-26 12:38:32.125 085 12529.35 201.72 54680.85 88888.00 2015-03-26 12:38:32.250 085 12529.27 201.70 54680.85 88888.00 2015-03-26 12:38:32.375 085 12529.33 201.72 54680.82 88888.00 2015-03-26 12:38:32.500 085 12529.27 201.72 54680.80 88888.00 2015-03-26 12:38:32.625 085 12529.23 201.70 54680.80 88888.00 2015-03-26 12:38:32.750 085 12529.27 201.68 54680.82 88888.00 2015-03-26 12:38:32.875 085 12529.35 201.72 54680.82 88888.00 2015-03-26 12:38:33.000 085 12529.42 201.72 54680.80 88888.00 2015-03-26 12:38:33.125 085 12529.42 201.72 54680.80 88888.00 2015-03-26 12:38:33.250 085 12529.33 201.70 54680.80 88888.00 2015-03-26 12:38:33.375 085 12529.30 201.72 54680.80 88888.00 2015-03-26 12:38:33.500 085 12529.33 201.72 54680.85 88888.00 2015-03-26 12:38:33.625 085 12529.35 201.75 54680.85 88888.00 2015-03-26 12:38:33.750 085 12529.33 201.75 54680.82 88888.00 2015-03-26 12:38:33.875 085 12529.35 201.75 54680.82 88888.00 2015-03-26 12:38:34.000 085 12529.23 201.72 54680.80 88888.00 2015-03-26 12:38:34.125 085 12529.20 201.70 54680.82 88888.00 2015-03-26 12:38:34.250 085 12529.25 201.72 54680.85 88888.00 2015-03-26 12:38:34.375 085 12529.23 201.72 54680.82 88888.00 2015-03-26 12:38:34.500 085 12529.23 201.72 54680.82 88888.00 2015-03-26 12:38:34.625 085 12529.27 201.75 54680.85 88888.00 2015-03-26 12:38:34.750 085 12529.27 201.72 54680.82 88888.00 2015-03-26 12:38:34.875 085 12529.25 201.75 54680.85 88888.00 2015-03-26 12:38:35.000 085 12529.23 201.75 54680.82 88888.00 2015-03-26 12:38:35.125 085 12529.23 201.72 54680.85 88888.00 2015-03-26 12:38:35.250 085 12529.23 201.78 54680.88 88888.00 2015-03-26 12:38:35.375 085 12529.20 201.78 54680.85 88888.00 2015-03-26 12:38:35.500 085 12529.23 201.75 54680.88 88888.00 2015-03-26 12:38:35.625 085 12529.20 201.75 54680.88 88888.00 2015-03-26 12:38:35.750 085 12529.17 201.72 54680.85 88888.00 2015-03-26 12:38:35.875 085 12529.17 201.72 54680.82 88888.00 2015-03-26 12:38:36.000 085 12529.20 201.80 54680.82 88888.00 2015-03-26 12:38:36.125 085 12529.15 201.80 54680.85 88888.00 2015-03-26 12:38:36.250 085 12529.12 201.78 54680.85 88888.00 2015-03-26 12:38:36.375 085 12529.17 201.80 54680.85 88888.00 2015-03-26 12:38:36.500 085 12529.12 201.78 54680.85 88888.00 2015-03-26 12:38:36.625 085 12529.17 201.78 54680.85 88888.00 2015-03-26 12:38:36.750 085 12529.23 201.80 54680.82 88888.00 2015-03-26 12:38:36.875 085 12529.15 201.80 54680.85 88888.00 2015-03-26 12:38:37.000 085 12529.15 201.82 54680.85 88888.00 2015-03-26 12:38:37.125 085 12529.12 201.80 54680.85 88888.00 2015-03-26 12:38:37.250 085 12529.17 201.75 54680.88 88888.00 2015-03-26 12:38:37.375 085 12529.23 201.80 54680.85 88888.00 2015-03-26 12:38:37.500 085 12529.17 201.78 54680.85 88888.00 2015-03-26 12:38:37.625 085 12529.10 201.75 54680.85 88888.00 2015-03-26 12:38:37.750 085 12529.12 201.78 54680.85 88888.00 2015-03-26 12:38:37.875 085 12529.12 201.82 54680.85 88888.00 2015-03-26 12:38:38.000 085 12529.08 201.80 54680.85 88888.00 2015-03-26 12:38:38.125 085 12529.08 201.80 54680.85 88888.00 2015-03-26 12:38:38.250 085 12529.02 201.78 54680.88 88888.00 2015-03-26 12:38:38.375 085 12529.05 201.80 54680.88 88888.00 2015-03-26 12:38:38.500 085 12529.00 201.80 54680.88 88888.00 2015-03-26 12:38:38.625 085 12529.02 201.80 54680.90 88888.00 2015-03-26 12:38:38.750 085 12529.00 201.80 54680.88 88888.00 2015-03-26 12:38:38.875 085 12528.95 201.82 54680.85 88888.00 2015-03-26 12:38:39.000 085 12529.00 201.85 54680.88 88888.00 2015-03-26 12:38:39.125 085 12529.05 201.85 54680.88 88888.00 2015-03-26 12:38:39.250 085 12529.00 201.82 54680.88 88888.00 2015-03-26 12:38:39.375 085 12528.98 201.80 54680.88 88888.00 2015-03-26 12:38:39.500 085 12528.98 201.78 54680.85 88888.00 2015-03-26 12:38:39.625 085 12529.05 201.82 54680.88 88888.00 2015-03-26 12:38:39.750 085 12529.00 201.82 54680.88 88888.00 2015-03-26 12:38:39.875 085 12529.00 201.85 54680.88 88888.00 2015-03-26 12:38:40.000 085 12528.98 201.85 54680.88 88888.00 2015-03-26 12:38:40.125 085 12529.08 201.88 54680.88 88888.00 2015-03-26 12:38:40.250 085 12529.05 201.82 54680.88 88888.00 2015-03-26 12:38:40.375 085 12529.00 201.85 54680.88 88888.00 2015-03-26 12:38:40.500 085 12528.95 201.82 54680.88 88888.00 2015-03-26 12:38:40.625 085 12528.92 201.82 54680.88 88888.00 2015-03-26 12:38:40.750 085 12528.88 201.88 54680.90 88888.00 2015-03-26 12:38:40.875 085 12528.85 201.85 54680.90 88888.00 2015-03-26 12:38:41.000 085 12528.83 201.88 54680.90 88888.00 2015-03-26 12:38:41.125 085 12528.88 201.85 54680.85 88888.00 2015-03-26 12:38:41.250 085 12528.88 201.82 54680.88 88888.00 2015-03-26 12:38:41.375 085 12528.85 201.90 54680.90 88888.00 2015-03-26 12:38:41.500 085 12528.83 201.90 54680.90 88888.00 2015-03-26 12:38:41.625 085 12528.85 201.88 54680.90 88888.00 2015-03-26 12:38:41.750 085 12528.85 201.90 54680.90 88888.00 2015-03-26 12:38:41.875 085 12528.83 201.93 54680.90 88888.00 2015-03-26 12:38:42.000 085 12528.83 201.93 54680.88 88888.00 2015-03-26 12:38:42.125 085 12528.80 201.88 54680.90 88888.00 2015-03-26 12:38:42.250 085 12528.80 201.88 54680.90 88888.00 2015-03-26 12:38:42.375 085 12528.80 201.88 54680.85 88888.00 2015-03-26 12:38:42.500 085 12528.80 201.90 54680.85 88888.00 2015-03-26 12:38:42.625 085 12528.83 201.90 54680.90 88888.00 2015-03-26 12:38:42.750 085 12528.83 201.88 54680.88 88888.00 2015-03-26 12:38:42.875 085 12528.83 201.90 54680.90 88888.00 2015-03-26 12:38:43.000 085 12528.83 201.90 54680.88 88888.00 2015-03-26 12:38:43.125 085 12528.83 201.90 54680.88 88888.00 2015-03-26 12:38:43.250 085 12528.77 201.93 54680.90 88888.00 2015-03-26 12:38:43.375 085 12528.75 201.93 54680.90 88888.00 2015-03-26 12:38:43.500 085 12528.80 201.90 54680.93 88888.00 2015-03-26 12:38:43.625 085 12528.85 201.90 54680.95 88888.00 2015-03-26 12:38:43.750 085 12528.80 201.93 54680.95 88888.00 2015-03-26 12:38:43.875 085 12528.77 201.93 54680.93 88888.00 2015-03-26 12:38:44.000 085 12528.75 201.93 54680.93 88888.00 2015-03-26 12:38:44.125 085 12528.75 201.93 54680.93 88888.00 2015-03-26 12:38:44.250 085 12528.75 201.93 54680.93 88888.00 2015-03-26 12:38:44.375 085 12528.75 201.97 54680.93 88888.00 2015-03-26 12:38:44.500 085 12528.65 201.93 54680.93 88888.00 2015-03-26 12:38:44.625 085 12528.65 201.93 54680.90 88888.00 2015-03-26 12:38:44.750 085 12528.70 201.90 54680.90 88888.00 2015-03-26 12:38:44.875 085 12528.75 201.93 54680.90 88888.00 2015-03-26 12:38:45.000 085 12528.73 201.95 54680.90 88888.00 2015-03-26 12:38:45.125 085 12528.65 201.95 54680.93 88888.00 2015-03-26 12:38:45.250 085 12528.62 201.93 54680.95 88888.00 2015-03-26 12:38:45.375 085 12528.73 201.97 54680.95 88888.00 2015-03-26 12:38:45.500 085 12528.75 201.97 54680.95 88888.00 2015-03-26 12:38:45.625 085 12528.73 201.95 54680.95 88888.00 2015-03-26 12:38:45.750 085 12528.65 201.95 54680.95 88888.00 2015-03-26 12:38:45.875 085 12528.65 201.95 54680.95 88888.00 2015-03-26 12:38:46.000 085 12528.67 201.93 54680.90 88888.00 2015-03-26 12:38:46.125 085 12528.70 201.93 54680.88 88888.00 2015-03-26 12:38:46.250 085 12528.67 201.93 54680.90 88888.00 2015-03-26 12:38:46.375 085 12528.65 201.93 54680.90 88888.00 2015-03-26 12:38:46.500 085 12528.67 201.95 54680.90 88888.00 2015-03-26 12:38:46.625 085 12528.67 201.95 54680.90 88888.00 2015-03-26 12:38:46.750 085 12528.73 201.95 54680.90 88888.00 2015-03-26 12:38:46.875 085 12528.67 201.97 54680.90 88888.00 2015-03-26 12:38:47.000 085 12528.65 201.97 54680.90 88888.00 2015-03-26 12:38:47.125 085 12528.73 202.00 54680.90 88888.00 2015-03-26 12:38:47.250 085 12528.70 202.00 54680.90 88888.00 2015-03-26 12:38:47.375 085 12528.67 201.97 54680.88 88888.00 2015-03-26 12:38:47.500 085 12528.62 201.95 54680.90 88888.00 2015-03-26 12:38:47.625 085 12528.58 201.97 54680.90 88888.00 2015-03-26 12:38:47.750 085 12528.55 201.97 54680.90 88888.00 2015-03-26 12:38:47.875 085 12528.58 202.00 54680.90 88888.00 2015-03-26 12:38:48.000 085 12528.60 202.00 54680.85 88888.00 2015-03-26 12:38:48.125 085 12528.62 202.00 54680.90 88888.00 2015-03-26 12:38:48.250 085 12528.60 201.97 54680.93 88888.00 2015-03-26 12:38:48.375 085 12528.55 201.97 54680.90 88888.00 2015-03-26 12:38:48.500 085 12528.58 202.03 54680.88 88888.00 2015-03-26 12:38:48.625 085 12528.55 202.03 54680.93 88888.00 2015-03-26 12:38:48.750 085 12528.55 202.00 54680.93 88888.00 2015-03-26 12:38:48.875 085 12528.58 202.03 54680.95 88888.00 2015-03-26 12:38:49.000 085 12528.62 202.00 54680.93 88888.00 2015-03-26 12:38:49.125 085 12528.60 202.00 54680.95 88888.00 2015-03-26 12:38:49.250 085 12528.55 201.97 54680.93 88888.00 2015-03-26 12:38:49.375 085 12528.55 202.00 54680.93 88888.00 2015-03-26 12:38:49.500 085 12528.58 201.97 54680.90 88888.00 2015-03-26 12:38:49.625 085 12528.58 201.97 54680.93 88888.00 2015-03-26 12:38:49.750 085 12528.55 201.97 54680.90 88888.00 2015-03-26 12:38:49.875 085 12528.62 201.97 54680.90 88888.00 2015-03-26 12:38:50.000 085 12528.60 201.95 54680.93 88888.00 2015-03-26 12:38:50.125 085 12528.60 201.97 54680.90 88888.00 2015-03-26 12:38:50.250 085 12528.55 201.95 54680.90 88888.00 2015-03-26 12:38:50.375 085 12528.65 202.00 54680.93 88888.00 2015-03-26 12:38:50.500 085 12528.65 202.00 54680.93 88888.00 2015-03-26 12:38:50.625 085 12528.58 202.00 54680.93 88888.00 2015-03-26 12:38:50.750 085 12528.52 202.00 54680.90 88888.00 2015-03-26 12:38:50.875 085 12528.52 202.00 54680.93 88888.00 2015-03-26 12:38:51.000 085 12528.48 201.97 54680.90 88888.00 2015-03-26 12:38:51.125 085 12528.45 202.00 54680.90 88888.00 2015-03-26 12:38:51.250 085 12528.42 201.97 54680.93 88888.00 2015-03-26 12:38:51.375 085 12528.52 201.97 54680.90 88888.00 2015-03-26 12:38:51.500 085 12528.58 201.97 54680.93 88888.00 2015-03-26 12:38:51.625 085 12528.60 202.03 54680.93 88888.00 2015-03-26 12:38:51.750 085 12528.58 202.00 54680.93 88888.00 2015-03-26 12:38:51.875 085 12528.55 202.03 54680.90 88888.00 2015-03-26 12:38:52.000 085 12528.52 202.00 54680.93 88888.00 2015-03-26 12:38:52.125 085 12528.58 201.97 54680.93 88888.00 2015-03-26 12:38:52.250 085 12528.58 202.00 54680.93 88888.00 2015-03-26 12:38:52.375 085 12528.62 202.03 54680.93 88888.00 2015-03-26 12:38:52.500 085 12528.58 202.03 54680.93 88888.00 2015-03-26 12:38:52.625 085 12528.60 202.00 54680.95 88888.00 2015-03-26 12:38:52.750 085 12528.65 202.00 54680.95 88888.00 2015-03-26 12:38:52.875 085 12528.60 202.05 54680.93 88888.00 2015-03-26 12:38:53.000 085 12528.58 202.00 54680.88 88888.00 2015-03-26 12:38:53.125 085 12528.58 202.03 54680.90 88888.00 2015-03-26 12:38:53.250 085 12528.58 202.00 54680.90 88888.00 2015-03-26 12:38:53.375 085 12528.55 202.00 54680.90 88888.00 2015-03-26 12:38:53.500 085 12528.55 202.00 54680.88 88888.00 2015-03-26 12:38:53.625 085 12528.55 202.00 54680.90 88888.00 2015-03-26 12:38:53.750 085 12528.62 202.00 54680.88 88888.00 2015-03-26 12:38:53.875 085 12528.70 202.03 54680.90 88888.00 2015-03-26 12:38:54.000 085 12528.65 202.05 54680.88 88888.00 2015-03-26 12:38:54.125 085 12528.60 202.05 54680.88 88888.00 2015-03-26 12:38:54.250 085 12528.60 202.00 54680.88 88888.00 2015-03-26 12:38:54.375 085 12528.65 201.97 54680.88 88888.00 2015-03-26 12:38:54.500 085 12528.62 202.00 54680.90 88888.00 2015-03-26 12:38:54.625 085 12528.60 201.97 54680.90 88888.00 2015-03-26 12:38:54.750 085 12528.58 202.00 54680.90 88888.00 2015-03-26 12:38:54.875 085 12528.60 202.00 54680.90 88888.00 2015-03-26 12:38:55.000 085 12528.65 202.00 54680.88 88888.00 2015-03-26 12:38:55.125 085 12528.65 202.00 54680.90 88888.00 2015-03-26 12:38:55.250 085 12528.62 202.00 54680.88 88888.00 2015-03-26 12:38:55.375 085 12528.65 202.03 54680.88 88888.00 2015-03-26 12:38:55.500 085 12528.70 202.05 54680.88 88888.00 2015-03-26 12:38:55.625 085 12528.73 202.00 54680.88 88888.00 2015-03-26 12:38:55.750 085 12528.70 202.03 54680.88 88888.00 2015-03-26 12:38:55.875 085 12528.65 202.03 54680.88 88888.00 2015-03-26 12:38:56.000 085 12528.62 202.00 54680.85 88888.00 2015-03-26 12:38:56.125 085 12528.60 202.00 54680.88 88888.00 2015-03-26 12:38:56.250 085 12528.60 201.97 54680.90 88888.00 2015-03-26 12:38:56.375 085 12528.62 201.97 54680.90 88888.00 2015-03-26 12:38:56.500 085 12528.65 201.97 54680.85 88888.00 2015-03-26 12:38:56.625 085 12528.73 202.00 54680.88 88888.00 2015-03-26 12:38:56.750 085 12528.70 202.00 54680.88 88888.00 2015-03-26 12:38:56.875 085 12528.65 202.00 54680.85 88888.00 2015-03-26 12:38:57.000 085 12528.62 202.00 54680.88 88888.00 2015-03-26 12:38:57.125 085 12528.65 202.00 54680.88 88888.00 2015-03-26 12:38:57.250 085 12528.62 201.97 54680.88 88888.00 2015-03-26 12:38:57.375 085 12528.65 201.97 54680.88 88888.00 2015-03-26 12:38:57.500 085 12528.70 202.00 54680.88 88888.00 2015-03-26 12:38:57.625 085 12528.70 202.00 54680.88 88888.00 2015-03-26 12:38:57.750 085 12528.67 201.97 54680.88 88888.00 2015-03-26 12:38:57.875 085 12528.67 202.00 54680.88 88888.00 2015-03-26 12:38:58.000 085 12528.70 201.97 54680.82 88888.00 2015-03-26 12:38:58.125 085 12528.73 202.03 54680.85 88888.00 2015-03-26 12:38:58.250 085 12528.73 201.97 54680.85 88888.00 2015-03-26 12:38:58.375 085 12528.73 201.97 54680.82 88888.00 2015-03-26 12:38:58.500 085 12528.75 201.97 54680.80 88888.00 2015-03-26 12:38:58.625 085 12528.73 202.00 54680.82 88888.00 2015-03-26 12:38:58.750 085 12528.75 202.00 54680.82 88888.00 2015-03-26 12:38:58.875 085 12528.75 202.00 54680.82 88888.00 2015-03-26 12:38:59.000 085 12528.77 201.97 54680.82 88888.00 2015-03-26 12:38:59.125 085 12528.80 201.95 54680.82 88888.00 2015-03-26 12:38:59.250 085 12528.77 201.97 54680.82 88888.00 2015-03-26 12:38:59.375 085 12528.77 201.97 54680.82 88888.00 2015-03-26 12:38:59.500 085 12528.75 202.00 54680.85 88888.00 2015-03-26 12:38:59.625 085 12528.75 201.95 54680.82 88888.00 2015-03-26 12:38:59.750 085 12528.75 201.95 54680.80 88888.00 2015-03-26 12:38:59.875 085 12528.77 201.95 54680.80 88888.00 2015-03-26 12:39:00.000 085 12528.77 201.97 54680.80 88888.00 2015-03-26 12:39:00.125 085 12528.77 201.97 54680.80 88888.00 2015-03-26 12:39:00.250 085 12528.85 201.97 54680.80 88888.00 2015-03-26 12:39:00.375 085 12528.88 202.00 54680.78 88888.00 2015-03-26 12:39:00.500 085 12528.92 201.97 54680.80 88888.00 2015-03-26 12:39:00.625 085 12528.92 201.97 54680.80 88888.00 2015-03-26 12:39:00.750 085 12528.85 201.97 54680.78 88888.00 2015-03-26 12:39:00.875 085 12528.85 201.97 54680.78 88888.00 2015-03-26 12:39:01.000 085 12528.88 201.95 54680.78 88888.00 2015-03-26 12:39:01.125 085 12528.88 201.97 54680.80 88888.00 2015-03-26 12:39:01.250 085 12528.77 201.95 54680.80 88888.00 2015-03-26 12:39:01.375 085 12528.77 201.95 54680.80 88888.00 2015-03-26 12:39:01.500 085 12528.83 201.95 54680.80 88888.00 2015-03-26 12:39:01.625 085 12528.88 201.97 54680.82 88888.00 2015-03-26 12:39:01.750 085 12528.92 201.97 54680.80 88888.00 2015-03-26 12:39:01.875 085 12528.85 201.97 54680.80 88888.00 2015-03-26 12:39:02.000 085 12528.88 201.95 54680.78 88888.00 2015-03-26 12:39:02.125 085 12528.95 201.97 54680.80 88888.00 2015-03-26 12:39:02.250 085 12528.88 201.97 54680.82 88888.00 2015-03-26 12:39:02.375 085 12528.83 201.95 54680.78 88888.00 2015-03-26 12:39:02.500 085 12528.80 201.97 54680.80 88888.00 2015-03-26 12:39:02.625 085 12528.80 201.95 54680.78 88888.00 2015-03-26 12:39:02.750 085 12528.80 201.93 54680.78 88888.00 2015-03-26 12:39:02.875 085 12528.83 201.97 54680.80 88888.00 2015-03-26 12:39:03.000 085 12528.90 201.97 54680.78 88888.00 2015-03-26 12:39:03.125 085 12528.92 201.97 54680.80 88888.00 2015-03-26 12:39:03.250 085 12528.90 201.93 54680.75 88888.00 2015-03-26 12:39:03.375 085 12528.92 201.93 54680.78 88888.00 2015-03-26 12:39:03.500 085 12528.88 201.90 54680.82 88888.00 2015-03-26 12:39:03.625 085 12528.83 201.95 54680.80 88888.00 2015-03-26 12:39:03.750 085 12528.83 201.95 54680.78 88888.00 2015-03-26 12:39:03.875 085 12528.88 201.97 54680.78 88888.00 2015-03-26 12:39:04.000 085 12528.90 201.97 54680.78 88888.00 2015-03-26 12:39:04.125 085 12528.90 201.93 54680.78 88888.00 2015-03-26 12:39:04.250 085 12528.85 201.93 54680.80 88888.00 2015-03-26 12:39:04.375 085 12528.90 201.95 54680.80 88888.00 2015-03-26 12:39:04.500 085 12528.92 201.95 54680.80 88888.00 2015-03-26 12:39:04.625 085 12528.90 201.97 54680.78 88888.00 2015-03-26 12:39:04.750 085 12528.85 202.00 54680.78 88888.00 2015-03-26 12:39:04.875 085 12528.83 201.97 54680.75 88888.00 2015-03-26 12:39:05.000 085 12528.83 202.00 54680.75 88888.00 2015-03-26 12:39:05.125 085 12528.85 201.97 54680.80 88888.00 2015-03-26 12:39:05.250 085 12528.85 201.95 54680.75 88888.00 2015-03-26 12:39:05.375 085 12528.83 201.97 54680.78 88888.00 2015-03-26 12:39:05.500 085 12528.80 201.97 54680.78 88888.00 2015-03-26 12:39:05.625 085 12528.83 201.95 54680.78 88888.00 2015-03-26 12:39:05.750 085 12528.83 201.97 54680.78 88888.00 2015-03-26 12:39:05.875 085 12528.85 201.95 54680.78 88888.00 2015-03-26 12:39:06.000 085 12528.85 202.00 54680.78 88888.00 2015-03-26 12:39:06.125 085 12528.88 201.97 54680.75 88888.00 2015-03-26 12:39:06.250 085 12528.85 201.93 54680.72 88888.00 2015-03-26 12:39:06.375 085 12528.83 201.95 54680.72 88888.00 2015-03-26 12:39:06.500 085 12528.83 201.97 54680.75 88888.00 2015-03-26 12:39:06.625 085 12528.80 202.03 54680.78 88888.00 2015-03-26 12:39:06.750 085 12528.83 202.03 54680.75 88888.00 2015-03-26 12:39:06.875 085 12528.80 201.95 54680.72 88888.00 2015-03-26 12:39:07.000 085 12528.80 201.95 54680.72 88888.00 2015-03-26 12:39:07.125 085 12528.80 201.95 54680.72 88888.00 2015-03-26 12:39:07.250 085 12528.85 201.97 54680.78 88888.00 2015-03-26 12:39:07.375 085 12528.85 202.00 54680.75 88888.00 2015-03-26 12:39:07.500 085 12528.88 202.00 54680.78 88888.00 2015-03-26 12:39:07.625 085 12528.90 201.97 54680.78 88888.00 2015-03-26 12:39:07.750 085 12528.88 201.97 54680.78 88888.00 2015-03-26 12:39:07.875 085 12528.85 201.97 54680.78 88888.00 2015-03-26 12:39:08.000 085 12528.85 202.00 54680.78 88888.00 2015-03-26 12:39:08.125 085 12528.88 201.95 54680.78 88888.00 2015-03-26 12:39:08.250 085 12528.83 201.93 54680.80 88888.00 2015-03-26 12:39:08.375 085 12528.85 201.97 54680.80 88888.00 2015-03-26 12:39:08.500 085 12528.85 201.97 54680.80 88888.00 2015-03-26 12:39:08.625 085 12528.83 201.97 54680.80 88888.00 2015-03-26 12:39:08.750 085 12528.80 201.93 54680.78 88888.00 2015-03-26 12:39:08.875 085 12528.80 201.95 54680.75 88888.00 2015-03-26 12:39:09.000 085 12528.77 202.00 54680.78 88888.00 2015-03-26 12:39:09.125 085 12528.73 202.00 54680.78 88888.00 2015-03-26 12:39:09.250 085 12528.67 201.95 54680.78 88888.00 2015-03-26 12:39:09.375 085 12528.73 201.93 54680.75 88888.00 2015-03-26 12:39:09.500 085 12528.75 201.95 54680.78 88888.00 2015-03-26 12:39:09.625 085 12528.77 201.97 54680.78 88888.00 2015-03-26 12:39:09.750 085 12528.77 201.97 54680.75 88888.00 2015-03-26 12:39:09.875 085 12528.77 201.97 54680.75 88888.00 2015-03-26 12:39:10.000 085 12528.83 202.03 54680.78 88888.00 2015-03-26 12:39:10.125 085 12528.85 202.03 54680.78 88888.00 2015-03-26 12:39:10.250 085 12528.80 201.97 54680.75 88888.00 2015-03-26 12:39:10.375 085 12528.80 202.00 54680.75 88888.00 2015-03-26 12:39:10.500 085 12528.75 202.03 54680.75 88888.00 2015-03-26 12:39:10.625 085 12528.77 202.03 54680.78 88888.00 2015-03-26 12:39:10.750 085 12528.77 201.97 54680.78 88888.00 2015-03-26 12:39:10.875 085 12528.77 201.97 54680.78 88888.00 2015-03-26 12:39:11.000 085 12528.80 201.95 54680.78 88888.00 2015-03-26 12:39:11.125 085 12528.80 201.97 54680.80 88888.00 2015-03-26 12:39:11.250 085 12528.77 201.97 54680.78 88888.00 2015-03-26 12:39:11.375 085 12528.83 202.00 54680.80 88888.00 2015-03-26 12:39:11.500 085 12528.83 202.03 54680.80 88888.00 2015-03-26 12:39:11.625 085 12528.75 202.00 54680.78 88888.00 2015-03-26 12:39:11.750 085 12528.73 202.00 54680.78 88888.00 2015-03-26 12:39:11.875 085 12528.73 201.97 54680.80 88888.00 2015-03-26 12:39:12.000 085 12528.67 201.97 54680.78 88888.00 2015-03-26 12:39:12.125 085 12528.70 201.97 54680.80 88888.00 2015-03-26 12:39:12.250 085 12528.73 202.03 54680.78 88888.00 2015-03-26 12:39:12.375 085 12528.73 202.03 54680.82 88888.00 2015-03-26 12:39:12.500 085 12528.67 202.00 54680.80 88888.00 2015-03-26 12:39:12.625 085 12528.65 202.00 54680.78 88888.00 2015-03-26 12:39:12.750 085 12528.70 202.00 54680.78 88888.00 2015-03-26 12:39:12.875 085 12528.67 202.03 54680.78 88888.00 2015-03-26 12:39:13.000 085 12528.65 202.03 54680.78 88888.00 2015-03-26 12:39:13.125 085 12528.60 202.00 54680.78 88888.00 2015-03-26 12:39:13.250 085 12528.60 202.00 54680.80 88888.00 2015-03-26 12:39:13.375 085 12528.65 202.03 54680.80 88888.00 2015-03-26 12:39:13.500 085 12528.70 202.03 54680.80 88888.00 2015-03-26 12:39:13.625 085 12528.73 202.03 54680.78 88888.00 2015-03-26 12:39:13.750 085 12528.65 202.05 54680.80 88888.00 2015-03-26 12:39:13.875 085 12528.58 202.05 54680.78 88888.00 2015-03-26 12:39:14.000 085 12528.62 202.03 54680.75 88888.00 2015-03-26 12:39:14.125 085 12528.62 202.03 54680.78 88888.00 2015-03-26 12:39:14.250 085 12528.55 202.03 54680.80 88888.00 2015-03-26 12:39:14.375 085 12528.60 202.03 54680.78 88888.00 2015-03-26 12:39:14.500 085 12528.70 202.00 54680.78 88888.00 2015-03-26 12:39:14.625 085 12528.73 202.00 54680.80 88888.00 2015-03-26 12:39:14.750 085 12528.70 202.03 54680.80 88888.00 2015-03-26 12:39:14.875 085 12528.67 202.05 54680.80 88888.00 2015-03-26 12:39:15.000 085 12528.62 202.05 54680.80 88888.00 2015-03-26 12:39:15.125 085 12528.60 202.05 54680.80 88888.00 2015-03-26 12:39:15.250 085 12528.55 202.03 54680.82 88888.00 2015-03-26 12:39:15.375 085 12528.60 202.07 54680.80 88888.00 2015-03-26 12:39:15.500 085 12528.60 202.07 54680.82 88888.00 2015-03-26 12:39:15.625 085 12528.62 202.07 54680.82 88888.00 2015-03-26 12:39:15.750 085 12528.70 202.03 54680.82 88888.00 2015-03-26 12:39:15.875 085 12528.62 202.07 54680.78 88888.00 2015-03-26 12:39:16.000 085 12528.60 202.07 54680.78 88888.00 2015-03-26 12:39:16.125 085 12528.62 202.10 54680.80 88888.00 2015-03-26 12:39:16.250 085 12528.58 202.07 54680.80 88888.00 2015-03-26 12:39:16.375 085 12528.60 202.07 54680.80 88888.00 2015-03-26 12:39:16.500 085 12528.62 202.07 54680.80 88888.00 2015-03-26 12:39:16.625 085 12528.60 202.05 54680.82 88888.00 2015-03-26 12:39:16.750 085 12528.52 202.12 54680.80 88888.00 2015-03-26 12:39:16.875 085 12528.48 202.07 54680.80 88888.00 2015-03-26 12:39:17.000 085 12528.55 202.07 54680.78 88888.00 2015-03-26 12:39:17.125 085 12528.58 202.07 54680.80 88888.00 2015-03-26 12:39:17.250 085 12528.55 202.07 54680.82 88888.00 2015-03-26 12:39:17.375 085 12528.58 202.10 54680.80 88888.00 2015-03-26 12:39:17.500 085 12528.58 202.12 54680.82 88888.00 2015-03-26 12:39:17.625 085 12528.60 202.12 54680.82 88888.00 2015-03-26 12:39:17.750 085 12528.55 202.12 54680.82 88888.00 2015-03-26 12:39:17.875 085 12528.48 202.12 54680.80 88888.00 2015-03-26 12:39:18.000 085 12528.58 202.10 54680.78 88888.00 2015-03-26 12:39:18.125 085 12528.60 202.10 54680.78 88888.00 2015-03-26 12:39:18.250 085 12528.55 202.12 54680.78 88888.00 2015-03-26 12:39:18.375 085 12528.62 202.15 54680.80 88888.00 2015-03-26 12:39:18.500 085 12528.62 202.15 54680.80 88888.00 2015-03-26 12:39:18.625 085 12528.60 202.15 54680.80 88888.00 2015-03-26 12:39:18.750 085 12528.60 202.15 54680.80 88888.00 2015-03-26 12:39:18.875 085 12528.62 202.18 54680.80 88888.00 2015-03-26 12:39:19.000 085 12528.58 202.18 54680.82 88888.00 2015-03-26 12:39:19.125 085 12528.52 202.20 54680.82 88888.00 2015-03-26 12:39:19.250 085 12528.50 202.18 54680.80 88888.00 2015-03-26 12:39:19.375 085 12528.50 202.20 54680.80 88888.00 2015-03-26 12:39:19.500 085 12528.48 202.18 54680.80 88888.00 2015-03-26 12:39:19.625 085 12528.48 202.18 54680.82 88888.00 2015-03-26 12:39:19.750 085 12528.48 202.20 54680.80 88888.00 2015-03-26 12:39:19.875 085 12528.48 202.20 54680.80 88888.00 2015-03-26 12:39:20.000 085 12528.45 202.20 54680.80 88888.00 2015-03-26 12:39:20.125 085 12528.45 202.20 54680.82 88888.00 2015-03-26 12:39:20.250 085 12528.42 202.25 54680.85 88888.00 2015-03-26 12:39:20.375 085 12528.48 202.25 54680.85 88888.00 2015-03-26 12:39:20.500 085 12528.48 202.22 54680.85 88888.00 2015-03-26 12:39:20.625 085 12528.50 202.22 54680.85 88888.00 2015-03-26 12:39:20.750 085 12528.45 202.28 54680.82 88888.00 2015-03-26 12:39:20.875 085 12528.40 202.28 54680.82 88888.00 2015-03-26 12:39:21.000 085 12528.35 202.25 54680.80 88888.00 2015-03-26 12:39:21.125 085 12528.35 202.28 54680.82 88888.00 2015-03-26 12:39:21.250 085 12528.38 202.28 54680.85 88888.00 2015-03-26 12:39:21.375 085 12528.40 202.30 54680.82 88888.00 2015-03-26 12:39:21.500 085 12528.40 202.28 54680.82 88888.00 2015-03-26 12:39:21.625 085 12528.48 202.30 54680.82 88888.00 2015-03-26 12:39:21.750 085 12528.50 202.28 54680.82 88888.00 2015-03-26 12:39:21.875 085 12528.45 202.30 54680.82 88888.00 2015-03-26 12:39:22.000 085 12528.48 202.30 54680.78 88888.00 2015-03-26 12:39:22.125 085 12528.50 202.28 54680.78 88888.00 2015-03-26 12:39:22.250 085 12528.48 202.28 54680.78 88888.00 2015-03-26 12:39:22.375 085 12528.45 202.30 54680.80 88888.00 2015-03-26 12:39:22.500 085 12528.48 202.32 54680.80 88888.00 2015-03-26 12:39:22.625 085 12528.50 202.30 54680.82 88888.00 2015-03-26 12:39:22.750 085 12528.45 202.32 54680.82 88888.00 2015-03-26 12:39:22.875 085 12528.42 202.32 54680.82 88888.00 2015-03-26 12:39:23.000 085 12528.40 202.32 54680.80 88888.00 2015-03-26 12:39:23.125 085 12528.38 202.32 54680.80 88888.00 2015-03-26 12:39:23.250 085 12528.38 202.35 54680.80 88888.00 2015-03-26 12:39:23.375 085 12528.40 202.35 54680.80 88888.00 2015-03-26 12:39:23.500 085 12528.40 202.32 54680.85 88888.00 2015-03-26 12:39:23.625 085 12528.42 202.35 54680.82 88888.00 2015-03-26 12:39:23.750 085 12528.38 202.35 54680.82 88888.00 2015-03-26 12:39:23.875 085 12528.38 202.35 54680.82 88888.00 2015-03-26 12:39:24.000 085 12528.42 202.35 54680.80 88888.00 2015-03-26 12:39:24.125 085 12528.38 202.32 54680.82 88888.00 2015-03-26 12:39:24.250 085 12528.27 202.32 54680.85 88888.00 2015-03-26 12:39:24.375 085 12528.35 202.38 54680.85 88888.00 2015-03-26 12:39:24.500 085 12528.35 202.35 54680.85 88888.00 2015-03-26 12:39:24.625 085 12528.40 202.35 54680.82 88888.00 2015-03-26 12:39:24.750 085 12528.40 202.38 54680.85 88888.00 2015-03-26 12:39:24.875 085 12528.40 202.35 54680.85 88888.00 2015-03-26 12:39:25.000 085 12528.38 202.35 54680.80 88888.00 2015-03-26 12:39:25.125 085 12528.27 202.35 54680.82 88888.00 2015-03-26 12:39:25.250 085 12528.20 202.38 54680.85 88888.00 2015-03-26 12:39:25.375 085 12528.23 202.38 54680.88 88888.00 2015-03-26 12:39:25.500 085 12528.20 202.40 54680.88 88888.00 2015-03-26 12:39:25.625 085 12528.20 202.40 54680.85 88888.00 2015-03-26 12:39:25.750 085 12528.25 202.43 54680.85 88888.00 2015-03-26 12:39:25.875 085 12528.27 202.43 54680.85 88888.00 2015-03-26 12:39:26.000 085 12528.23 202.43 54680.82 88888.00 2015-03-26 12:39:26.125 085 12528.20 202.40 54680.82 88888.00 2015-03-26 12:39:26.250 085 12528.23 202.40 54680.82 88888.00 2015-03-26 12:39:26.375 085 12528.27 202.40 54680.82 88888.00 2015-03-26 12:39:26.500 085 12528.20 202.40 54680.85 88888.00 2015-03-26 12:39:26.625 085 12528.17 202.40 54680.85 88888.00 2015-03-26 12:39:26.750 085 12528.12 202.40 54680.88 88888.00 2015-03-26 12:39:26.875 085 12528.17 202.45 54680.85 88888.00 2015-03-26 12:39:27.000 085 12528.15 202.43 54680.85 88888.00 2015-03-26 12:39:27.125 085 12528.20 202.43 54680.88 88888.00 2015-03-26 12:39:27.250 085 12528.20 202.38 54680.85 88888.00 2015-03-26 12:39:27.375 085 12528.15 202.40 54680.85 88888.00 2015-03-26 12:39:27.500 085 12528.10 202.43 54680.85 88888.00 2015-03-26 12:39:27.625 085 12528.08 202.43 54680.85 88888.00 2015-03-26 12:39:27.750 085 12528.05 202.45 54680.85 88888.00 2015-03-26 12:39:27.875 085 12528.05 202.45 54680.85 88888.00 2015-03-26 12:39:28.000 085 12528.12 202.43 54680.85 88888.00 2015-03-26 12:39:28.125 085 12528.17 202.45 54680.88 88888.00 2015-03-26 12:39:28.250 085 12528.15 202.45 54680.88 88888.00 2015-03-26 12:39:28.375 085 12528.17 202.45 54680.85 88888.00 2015-03-26 12:39:28.500 085 12528.10 202.45 54680.85 88888.00 2015-03-26 12:39:28.625 085 12528.12 202.43 54680.85 88888.00 2015-03-26 12:39:28.750 085 12528.10 202.45 54680.88 88888.00 2015-03-26 12:39:28.875 085 12528.08 202.45 54680.88 88888.00 2015-03-26 12:39:29.000 085 12528.02 202.45 54680.88 88888.00 2015-03-26 12:39:29.125 085 12528.02 202.45 54680.88 88888.00 2015-03-26 12:39:29.250 085 12527.98 202.47 54680.85 88888.00 2015-03-26 12:39:29.375 085 12528.02 202.50 54680.85 88888.00 2015-03-26 12:39:29.500 085 12528.00 202.47 54680.85 88888.00 2015-03-26 12:39:29.625 085 12528.05 202.45 54680.85 88888.00 2015-03-26 12:39:29.750 085 12528.10 202.45 54680.85 88888.00 2015-03-26 12:39:29.875 085 12528.10 202.47 54680.85 88888.00 2015-03-26 12:39:30.000 085 12528.10 202.43 54680.85 88888.00 2015-03-26 12:39:30.125 085 12528.05 202.47 54680.88 88888.00 2015-03-26 12:39:30.250 085 12528.00 202.47 54680.88 88888.00 2015-03-26 12:39:30.375 085 12528.00 202.45 54680.85 88888.00 2015-03-26 12:39:30.500 085 12527.95 202.45 54680.82 88888.00 2015-03-26 12:39:30.625 085 12527.98 202.45 54680.82 88888.00 2015-03-26 12:39:30.750 085 12528.00 202.45 54680.85 88888.00 2015-03-26 12:39:30.875 085 12528.05 202.47 54680.88 88888.00 2015-03-26 12:39:31.000 085 12528.02 202.47 54680.88 88888.00 2015-03-26 12:39:31.125 085 12527.98 202.50 54680.90 88888.00 2015-03-26 12:39:31.250 085 12527.92 202.50 54680.90 88888.00 2015-03-26 12:39:31.375 085 12527.92 202.50 54680.85 88888.00 2015-03-26 12:39:31.500 085 12527.95 202.50 54680.85 88888.00 2015-03-26 12:39:31.625 085 12528.00 202.50 54680.82 88888.00 2015-03-26 12:39:31.750 085 12528.02 202.50 54680.82 88888.00 2015-03-26 12:39:31.875 085 12528.05 202.47 54680.82 88888.00 2015-03-26 12:39:32.000 085 12528.00 202.50 54680.82 88888.00 2015-03-26 12:39:32.125 085 12527.98 202.47 54680.82 88888.00 2015-03-26 12:39:32.250 085 12527.98 202.47 54680.82 88888.00 2015-03-26 12:39:32.375 085 12527.98 202.47 54680.80 88888.00 2015-03-26 12:39:32.500 085 12527.90 202.47 54680.82 88888.00 2015-03-26 12:39:32.625 085 12527.95 202.47 54680.82 88888.00 2015-03-26 12:39:32.750 085 12528.00 202.47 54680.80 88888.00 2015-03-26 12:39:32.875 085 12528.00 202.50 54680.80 88888.00 2015-03-26 12:39:33.000 085 12527.98 202.50 54680.80 88888.00 2015-03-26 12:39:33.125 085 12528.02 202.53 54680.80 88888.00 2015-03-26 12:39:33.250 085 12528.02 202.50 54680.80 88888.00 2015-03-26 12:39:33.375 085 12528.05 202.50 54680.82 88888.00 2015-03-26 12:39:33.500 085 12528.05 202.50 54680.80 88888.00 2015-03-26 12:39:33.625 085 12528.02 202.50 54680.80 88888.00 2015-03-26 12:39:33.750 085 12528.00 202.50 54680.80 88888.00 2015-03-26 12:39:33.875 085 12528.00 202.53 54680.80 88888.00 2015-03-26 12:39:34.000 085 12527.92 202.50 54680.75 88888.00 2015-03-26 12:39:34.125 085 12527.92 202.47 54680.75 88888.00 2015-03-26 12:39:34.250 085 12527.98 202.47 54680.75 88888.00 2015-03-26 12:39:34.375 085 12528.02 202.50 54680.78 88888.00 2015-03-26 12:39:34.500 085 12528.02 202.53 54680.80 88888.00 2015-03-26 12:39:34.625 085 12528.00 202.53 54680.80 88888.00 2015-03-26 12:39:34.750 085 12528.00 202.50 54680.78 88888.00 2015-03-26 12:39:34.875 085 12528.02 202.53 54680.78 88888.00 2015-03-26 12:39:35.000 085 12528.02 202.53 54680.78 88888.00 2015-03-26 12:39:35.125 085 12528.08 202.53 54680.82 88888.00 2015-03-26 12:39:35.250 085 12528.02 202.50 54680.80 88888.00 2015-03-26 12:39:35.375 085 12528.00 202.53 54680.78 88888.00 2015-03-26 12:39:35.500 085 12528.00 202.53 54680.75 88888.00 2015-03-26 12:39:35.625 085 12528.02 202.55 54680.78 88888.00 2015-03-26 12:39:35.750 085 12528.08 202.55 54680.80 88888.00 2015-03-26 12:39:35.875 085 12528.05 202.55 54680.80 88888.00 2015-03-26 12:39:36.000 085 12528.02 202.53 54680.80 88888.00 2015-03-26 12:39:36.125 085 12528.00 202.53 54680.78 88888.00 2015-03-26 12:39:36.250 085 12528.02 202.55 54680.80 88888.00 2015-03-26 12:39:36.375 085 12528.05 202.55 54680.80 88888.00 2015-03-26 12:39:36.500 085 12528.05 202.53 54680.80 88888.00 2015-03-26 12:39:36.625 085 12528.10 202.53 54680.78 88888.00 2015-03-26 12:39:36.750 085 12528.08 202.53 54680.75 88888.00 2015-03-26 12:39:36.875 085 12528.02 202.53 54680.78 88888.00 2015-03-26 12:39:37.000 085 12528.05 202.55 54680.75 88888.00 2015-03-26 12:39:37.125 085 12528.10 202.53 54680.75 88888.00 2015-03-26 12:39:37.250 085 12528.12 202.50 54680.75 88888.00 2015-03-26 12:39:37.375 085 12528.23 202.55 54680.78 88888.00 2015-03-26 12:39:37.500 085 12528.20 202.55 54680.72 88888.00 2015-03-26 12:39:37.625 085 12528.17 202.53 54680.75 88888.00 2015-03-26 12:39:37.750 085 12528.17 202.53 54680.75 88888.00 2015-03-26 12:39:37.875 085 12528.20 202.55 54680.75 88888.00 2015-03-26 12:39:38.000 085 12528.20 202.55 54680.72 88888.00 2015-03-26 12:39:38.125 085 12528.17 202.50 54680.75 88888.00 2015-03-26 12:39:38.250 085 12528.12 202.50 54680.75 88888.00 2015-03-26 12:39:38.375 085 12528.12 202.53 54680.72 88888.00 2015-03-26 12:39:38.500 085 12528.10 202.53 54680.72 88888.00 2015-03-26 12:39:38.625 085 12528.08 202.50 54680.75 88888.00 2015-03-26 12:39:38.750 085 12528.15 202.53 54680.78 88888.00 2015-03-26 12:39:38.875 085 12528.15 202.53 54680.78 88888.00 2015-03-26 12:39:39.000 085 12528.17 202.50 54680.72 88888.00 2015-03-26 12:39:39.125 085 12528.20 202.50 54680.72 88888.00 2015-03-26 12:39:39.250 085 12528.15 202.50 54680.75 88888.00 2015-03-26 12:39:39.375 085 12528.15 202.55 54680.72 88888.00 2015-03-26 12:39:39.500 085 12528.17 202.53 54680.75 88888.00 2015-03-26 12:39:39.625 085 12528.17 202.53 54680.75 88888.00 2015-03-26 12:39:39.750 085 12528.17 202.53 54680.75 88888.00 2015-03-26 12:39:39.875 085 12528.23 202.53 54680.75 88888.00 2015-03-26 12:39:40.000 085 12528.25 202.55 54680.72 88888.00 2015-03-26 12:39:40.125 085 12528.23 202.55 54680.75 88888.00 2015-03-26 12:39:40.250 085 12528.25 202.53 54680.75 88888.00 2015-03-26 12:39:40.375 085 12528.30 202.53 54680.75 88888.00 2015-03-26 12:39:40.500 085 12528.33 202.53 54680.72 88888.00 2015-03-26 12:39:40.625 085 12528.27 202.53 54680.72 88888.00 2015-03-26 12:39:40.750 085 12528.25 202.55 54680.75 88888.00 2015-03-26 12:39:40.875 085 12528.27 202.55 54680.75 88888.00 2015-03-26 12:39:41.000 085 12528.27 202.55 54680.75 88888.00 2015-03-26 12:39:41.125 085 12528.33 202.55 54680.78 88888.00 2015-03-26 12:39:41.250 085 12528.30 202.53 54680.75 88888.00 2015-03-26 12:39:41.375 085 12528.30 202.50 54680.70 88888.00 2015-03-26 12:39:41.500 085 12528.33 202.53 54680.70 88888.00 2015-03-26 12:39:41.625 085 12528.33 202.53 54680.70 88888.00 2015-03-26 12:39:41.750 085 12528.35 202.53 54680.72 88888.00 2015-03-26 12:39:41.875 085 12528.33 202.55 54680.75 88888.00 2015-03-26 12:39:42.000 085 12528.30 202.53 54680.75 88888.00 2015-03-26 12:39:42.125 085 12528.25 202.50 54680.75 88888.00 2015-03-26 12:39:42.250 085 12528.25 202.47 54680.75 88888.00 2015-03-26 12:39:42.375 085 12528.33 202.47 54680.75 88888.00 2015-03-26 12:39:42.500 085 12528.33 202.50 54680.75 88888.00 2015-03-26 12:39:42.625 085 12528.27 202.50 54680.75 88888.00 2015-03-26 12:39:42.750 085 12528.30 202.50 54680.72 88888.00 2015-03-26 12:39:42.875 085 12528.30 202.50 54680.72 88888.00 2015-03-26 12:39:43.000 085 12528.33 202.50 54680.72 88888.00 2015-03-26 12:39:43.125 085 12528.33 202.50 54680.72 88888.00 2015-03-26 12:39:43.250 085 12528.35 202.50 54680.72 88888.00 2015-03-26 12:39:43.375 085 12528.42 202.53 54680.75 88888.00 2015-03-26 12:39:43.500 085 12528.42 202.53 54680.75 88888.00 2015-03-26 12:39:43.625 085 12528.33 202.50 54680.72 88888.00 2015-03-26 12:39:43.750 085 12528.25 202.47 54680.70 88888.00 2015-03-26 12:39:43.875 085 12528.30 202.50 54680.70 88888.00 2015-03-26 12:39:44.000 085 12528.40 202.47 54680.70 88888.00 2015-03-26 12:39:44.125 085 12528.40 202.45 54680.70 88888.00 2015-03-26 12:39:44.250 085 12528.38 202.47 54680.72 88888.00 2015-03-26 12:39:44.375 085 12528.45 202.53 54680.72 88888.00 2015-03-26 12:39:44.500 085 12528.42 202.50 54680.72 88888.00 2015-03-26 12:39:44.625 085 12528.48 202.50 54680.70 88888.00 2015-03-26 12:39:44.750 085 12528.48 202.47 54680.70 88888.00 2015-03-26 12:39:44.875 085 12528.48 202.47 54680.70 88888.00 2015-03-26 12:39:45.000 085 12528.48 202.50 54680.70 88888.00 2015-03-26 12:39:45.125 085 12528.48 202.47 54680.72 88888.00 2015-03-26 12:39:45.250 085 12528.42 202.47 54680.72 88888.00 2015-03-26 12:39:45.375 085 12528.40 202.50 54680.72 88888.00 2015-03-26 12:39:45.500 085 12528.42 202.50 54680.72 88888.00 2015-03-26 12:39:45.625 085 12528.42 202.47 54680.70 88888.00 2015-03-26 12:39:45.750 085 12528.40 202.47 54680.70 88888.00 2015-03-26 12:39:45.875 085 12528.42 202.47 54680.70 88888.00 2015-03-26 12:39:46.000 085 12528.50 202.47 54680.68 88888.00 2015-03-26 12:39:46.125 085 12528.55 202.47 54680.70 88888.00 2015-03-26 12:39:46.250 085 12528.48 202.45 54680.70 88888.00 2015-03-26 12:39:46.375 085 12528.50 202.43 54680.72 88888.00 2015-03-26 12:39:46.500 085 12528.40 202.43 54680.70 88888.00 2015-03-26 12:39:46.625 085 12528.35 202.43 54680.70 88888.00 2015-03-26 12:39:46.750 085 12528.35 202.45 54680.72 88888.00 2015-03-26 12:39:46.875 085 12528.35 202.45 54680.72 88888.00 2015-03-26 12:39:47.000 085 12528.40 202.43 54680.72 88888.00 2015-03-26 12:39:47.125 085 12528.40 202.43 54680.68 88888.00 2015-03-26 12:39:47.250 085 12528.35 202.40 54680.68 88888.00 2015-03-26 12:39:47.375 085 12528.33 202.43 54680.68 88888.00 2015-03-26 12:39:47.500 085 12528.40 202.43 54680.72 88888.00 2015-03-26 12:39:47.625 085 12528.38 202.43 54680.72 88888.00 2015-03-26 12:39:47.750 085 12528.40 202.43 54680.72 88888.00 2015-03-26 12:39:47.875 085 12528.45 202.45 54680.70 88888.00 2015-03-26 12:39:48.000 085 12528.45 202.43 54680.68 88888.00 2015-03-26 12:39:48.125 085 12528.45 202.43 54680.68 88888.00 2015-03-26 12:39:48.250 085 12528.45 202.43 54680.70 88888.00 2015-03-26 12:39:48.375 085 12528.48 202.43 54680.70 88888.00 2015-03-26 12:39:48.500 085 12528.38 202.40 54680.68 88888.00 2015-03-26 12:39:48.625 085 12528.35 202.43 54680.68 88888.00 2015-03-26 12:39:48.750 085 12528.35 202.43 54680.70 88888.00 2015-03-26 12:39:48.875 085 12528.38 202.43 54680.70 88888.00 2015-03-26 12:39:49.000 085 12528.38 202.43 54680.70 88888.00 2015-03-26 12:39:49.125 085 12528.38 202.45 54680.72 88888.00 2015-03-26 12:39:49.250 085 12528.35 202.43 54680.70 88888.00 2015-03-26 12:39:49.375 085 12528.35 202.43 54680.70 88888.00 2015-03-26 12:39:49.500 085 12528.38 202.45 54680.70 88888.00 2015-03-26 12:39:49.625 085 12528.38 202.45 54680.70 88888.00 2015-03-26 12:39:49.750 085 12528.38 202.45 54680.70 88888.00 2015-03-26 12:39:49.875 085 12528.40 202.43 54680.68 88888.00 2015-03-26 12:39:50.000 085 12528.38 202.45 54680.72 88888.00 2015-03-26 12:39:50.125 085 12528.27 202.43 54680.72 88888.00 2015-03-26 12:39:50.250 085 12528.17 202.43 54680.72 88888.00 2015-03-26 12:39:50.375 085 12528.27 202.43 54680.70 88888.00 2015-03-26 12:39:50.500 085 12528.38 202.43 54680.70 88888.00 2015-03-26 12:39:50.625 085 12528.33 202.43 54680.70 88888.00 2015-03-26 12:39:50.750 085 12528.20 202.43 54680.70 88888.00 2015-03-26 12:39:50.875 085 12528.20 202.43 54680.72 88888.00 2015-03-26 12:39:51.000 085 12528.27 202.43 54680.72 88888.00 2015-03-26 12:39:51.125 085 12528.33 202.43 54680.72 88888.00 2015-03-26 12:39:51.250 085 12528.30 202.43 54680.72 88888.00 2015-03-26 12:39:51.375 085 12528.27 202.43 54680.72 88888.00 2015-03-26 12:39:51.500 085 12528.27 202.43 54680.72 88888.00 2015-03-26 12:39:51.625 085 12528.30 202.40 54680.72 88888.00 2015-03-26 12:39:51.750 085 12528.25 202.43 54680.72 88888.00 2015-03-26 12:39:51.875 085 12528.25 202.43 54680.72 88888.00 2015-03-26 12:39:52.000 085 12528.27 202.40 54680.70 88888.00 2015-03-26 12:39:52.125 085 12528.27 202.43 54680.70 88888.00 2015-03-26 12:39:52.250 085 12528.30 202.40 54680.72 88888.00 2015-03-26 12:39:52.375 085 12528.30 202.40 54680.72 88888.00 2015-03-26 12:39:52.500 085 12528.27 202.43 54680.72 88888.00 2015-03-26 12:39:52.625 085 12528.33 202.43 54680.75 88888.00 2015-03-26 12:39:52.750 085 12528.30 202.43 54680.75 88888.00 2015-03-26 12:39:52.875 085 12528.23 202.40 54680.72 88888.00 2015-03-26 12:39:53.000 085 12528.23 202.40 54680.72 88888.00 2015-03-26 12:39:53.125 085 12528.17 202.40 54680.70 88888.00 2015-03-26 12:39:53.250 085 12528.15 202.40 54680.72 88888.00 2015-03-26 12:39:53.375 085 12528.17 202.40 54680.72 88888.00 2015-03-26 12:39:53.500 085 12528.20 202.40 54680.72 88888.00 2015-03-26 12:39:53.625 085 12528.20 202.40 54680.70 88888.00 2015-03-26 12:39:53.750 085 12528.17 202.40 54680.72 88888.00 2015-03-26 12:39:53.875 085 12528.15 202.40 54680.70 88888.00 2015-03-26 12:39:54.000 085 12528.12 202.43 54680.72 88888.00 2015-03-26 12:39:54.125 085 12528.12 202.45 54680.72 88888.00 2015-03-26 12:39:54.250 085 12528.10 202.43 54680.72 88888.00 2015-03-26 12:39:54.375 085 12528.12 202.43 54680.72 88888.00 2015-03-26 12:39:54.500 085 12528.10 202.43 54680.75 88888.00 2015-03-26 12:39:54.625 085 12528.10 202.45 54680.75 88888.00 2015-03-26 12:39:54.750 085 12528.10 202.43 54680.75 88888.00 2015-03-26 12:39:54.875 085 12528.15 202.43 54680.72 88888.00 2015-03-26 12:39:55.000 085 12528.15 202.43 54680.72 88888.00 2015-03-26 12:39:55.125 085 12528.02 202.43 54680.75 88888.00 2015-03-26 12:39:55.250 085 12527.98 202.40 54680.75 88888.00 2015-03-26 12:39:55.375 085 12528.00 202.40 54680.75 88888.00 2015-03-26 12:39:55.500 085 12527.98 202.45 54680.75 88888.00 2015-03-26 12:39:55.625 085 12528.00 202.45 54680.72 88888.00 2015-03-26 12:39:55.750 085 12528.02 202.45 54680.72 88888.00 2015-03-26 12:39:55.875 085 12528.02 202.43 54680.72 88888.00 2015-03-26 12:39:56.000 085 12528.02 202.45 54680.75 88888.00 2015-03-26 12:39:56.125 085 12528.02 202.47 54680.75 88888.00 2015-03-26 12:39:56.250 085 12528.02 202.47 54680.75 88888.00 2015-03-26 12:39:56.375 085 12528.02 202.45 54680.75 88888.00 2015-03-26 12:39:56.500 085 12528.00 202.45 54680.78 88888.00 2015-03-26 12:39:56.625 085 12528.00 202.47 54680.78 88888.00 2015-03-26 12:39:56.750 085 12528.00 202.47 54680.78 88888.00 2015-03-26 12:39:56.875 085 12528.00 202.45 54680.78 88888.00 2015-03-26 12:39:57.000 085 12527.95 202.43 54680.78 88888.00 2015-03-26 12:39:57.125 085 12527.80 202.45 54680.78 88888.00 2015-03-26 12:39:57.250 085 12527.77 202.45 54680.78 88888.00 2015-03-26 12:39:57.375 085 12527.90 202.45 54680.75 88888.00 2015-03-26 12:39:57.500 085 12527.92 202.47 54680.75 88888.00 2015-03-26 12:39:57.625 085 12527.92 202.47 54680.75 88888.00 2015-03-26 12:39:57.750 085 12527.95 202.50 54680.75 88888.00 2015-03-26 12:39:57.875 085 12528.00 202.50 54680.75 88888.00 2015-03-26 12:39:58.000 085 12527.95 202.47 54680.75 88888.00 2015-03-26 12:39:58.125 085 12527.92 202.45 54680.72 88888.00 2015-03-26 12:39:58.250 085 12527.90 202.45 54680.75 88888.00 2015-03-26 12:39:58.375 085 12527.95 202.50 54680.78 88888.00 2015-03-26 12:39:58.500 085 12527.90 202.47 54680.75 88888.00 2015-03-26 12:39:58.625 085 12527.85 202.43 54680.72 88888.00 2015-03-26 12:39:58.750 085 12527.92 202.47 54680.75 88888.00 2015-03-26 12:39:58.875 085 12528.00 202.53 54680.72 88888.00 2015-03-26 12:39:59.000 085 12527.95 202.50 54680.72 88888.00 2015-03-26 12:39:59.125 085 12527.85 202.50 54680.72 88888.00 2015-03-26 12:39:59.250 085 12527.85 202.50 54680.72 88888.00 2015-03-26 12:39:59.375 085 12527.92 202.53 54680.75 88888.00 2015-03-26 12:39:59.500 085 12527.88 202.47 54680.75 88888.00 2015-03-26 12:39:59.625 085 12527.83 202.50 54680.78 88888.00 2015-03-26 12:39:59.750 085 12527.85 202.55 54680.75 88888.00 2015-03-26 12:39:59.875 085 12527.85 202.60 54680.78 88888.00 2015-03-26 12:40:00.000 085 12527.85 202.53 54680.75 88888.00 2015-03-26 12:40:00.125 085 12527.83 202.53 54680.75 88888.00 2015-03-26 12:40:00.250 085 12527.88 202.53 54680.78 88888.00 2015-03-26 12:40:00.375 085 12527.90 202.57 54680.75 88888.00 2015-03-26 12:40:00.500 085 12527.83 202.57 54680.78 88888.00 2015-03-26 12:40:00.625 085 12527.77 202.57 54680.78 88888.00 2015-03-26 12:40:00.750 085 12527.80 202.55 54680.78 88888.00 2015-03-26 12:40:00.875 085 12527.85 202.57 54680.78 88888.00 2015-03-26 12:40:01.000 085 12527.92 202.57 54680.75 88888.00 2015-03-26 12:40:01.125 085 12527.85 202.57 54680.75 88888.00 2015-03-26 12:40:01.250 085 12527.75 202.57 54680.80 88888.00 2015-03-26 12:40:01.375 085 12527.80 202.57 54680.78 88888.00 2015-03-26 12:40:01.500 085 12527.83 202.62 54680.80 88888.00 2015-03-26 12:40:01.625 085 12527.88 202.60 54680.80 88888.00 2015-03-26 12:40:01.750 085 12527.85 202.62 54680.80 88888.00 2015-03-26 12:40:01.875 085 12527.77 202.60 54680.75 88888.00 2015-03-26 12:40:02.000 085 12527.75 202.60 54680.72 88888.00 2015-03-26 12:40:02.125 085 12527.75 202.60 54680.78 88888.00 2015-03-26 12:40:02.250 085 12527.77 202.60 54680.78 88888.00 2015-03-26 12:40:02.375 085 12527.85 202.65 54680.80 88888.00 2015-03-26 12:40:02.500 085 12527.80 202.62 54680.75 88888.00 2015-03-26 12:40:02.625 085 12527.73 202.60 54680.75 88888.00 2015-03-26 12:40:02.750 085 12527.77 202.60 54680.75 88888.00 2015-03-26 12:40:02.875 085 12527.77 202.65 54680.78 88888.00 2015-03-26 12:40:03.000 085 12527.77 202.65 54680.75 88888.00 2015-03-26 12:40:03.125 085 12527.73 202.62 54680.75 88888.00 2015-03-26 12:40:03.250 085 12527.65 202.62 54680.75 88888.00 2015-03-26 12:40:03.375 085 12527.67 202.65 54680.78 88888.00 2015-03-26 12:40:03.500 085 12527.67 202.65 54680.75 88888.00 2015-03-26 12:40:03.625 085 12527.67 202.65 54680.78 88888.00 2015-03-26 12:40:03.750 085 12527.65 202.65 54680.80 88888.00 2015-03-26 12:40:03.875 085 12527.65 202.65 54680.80 88888.00 2015-03-26 12:40:04.000 085 12527.65 202.65 54680.80 88888.00 2015-03-26 12:40:04.125 085 12527.67 202.68 54680.78 88888.00 2015-03-26 12:40:04.250 085 12527.67 202.68 54680.80 88888.00 2015-03-26 12:40:04.375 085 12527.73 202.65 54680.78 88888.00 2015-03-26 12:40:04.500 085 12527.75 202.70 54680.78 88888.00 2015-03-26 12:40:04.625 085 12527.73 202.70 54680.75 88888.00 2015-03-26 12:40:04.750 085 12527.67 202.72 54680.75 88888.00 2015-03-26 12:40:04.875 085 12527.67 202.70 54680.72 88888.00 2015-03-26 12:40:05.000 085 12527.73 202.68 54680.75 88888.00 2015-03-26 12:40:05.125 085 12527.67 202.70 54680.78 88888.00 2015-03-26 12:40:05.250 085 12527.67 202.68 54680.78 88888.00 2015-03-26 12:40:05.375 085 12527.65 202.70 54680.75 88888.00 2015-03-26 12:40:05.500 085 12527.65 202.72 54680.78 88888.00 2015-03-26 12:40:05.625 085 12527.73 202.72 54680.78 88888.00 2015-03-26 12:40:05.750 085 12527.70 202.75 54680.78 88888.00 2015-03-26 12:40:05.875 085 12527.62 202.75 54680.78 88888.00 2015-03-26 12:40:06.000 085 12527.62 202.75 54680.75 88888.00 2015-03-26 12:40:06.125 085 12527.58 202.72 54680.78 88888.00 2015-03-26 12:40:06.250 085 12527.60 202.70 54680.78 88888.00 2015-03-26 12:40:06.375 085 12527.62 202.72 54680.78 88888.00 2015-03-26 12:40:06.500 085 12527.58 202.72 54680.75 88888.00 2015-03-26 12:40:06.625 085 12527.52 202.72 54680.78 88888.00 2015-03-26 12:40:06.750 085 12527.55 202.70 54680.78 88888.00 2015-03-26 12:40:06.875 085 12527.62 202.70 54680.78 88888.00 2015-03-26 12:40:07.000 085 12527.62 202.72 54680.78 88888.00 2015-03-26 12:40:07.125 085 12527.60 202.75 54680.75 88888.00 2015-03-26 12:40:07.250 085 12527.62 202.72 54680.78 88888.00 2015-03-26 12:40:07.375 085 12527.65 202.75 54680.78 88888.00 2015-03-26 12:40:07.500 085 12527.62 202.70 54680.75 88888.00 2015-03-26 12:40:07.625 085 12527.65 202.75 54680.75 88888.00 2015-03-26 12:40:07.750 085 12527.70 202.75 54680.78 88888.00 2015-03-26 12:40:07.875 085 12527.65 202.72 54680.78 88888.00 2015-03-26 12:40:08.000 085 12527.65 202.75 54680.78 88888.00 2015-03-26 12:40:08.125 085 12527.67 202.78 54680.78 88888.00 2015-03-26 12:40:08.250 085 12527.62 202.78 54680.80 88888.00 2015-03-26 12:40:08.375 085 12527.65 202.78 54680.80 88888.00 2015-03-26 12:40:08.500 085 12527.62 202.78 54680.82 88888.00 2015-03-26 12:40:08.625 085 12527.65 202.75 54680.78 88888.00 2015-03-26 12:40:08.750 085 12527.65 202.72 54680.78 88888.00 2015-03-26 12:40:08.875 085 12527.65 202.78 54680.78 88888.00 2015-03-26 12:40:09.000 085 12527.62 202.78 54680.75 88888.00 2015-03-26 12:40:09.125 085 12527.65 202.80 54680.75 88888.00 2015-03-26 12:40:09.250 085 12527.67 202.78 54680.78 88888.00 2015-03-26 12:40:09.375 085 12527.70 202.82 54680.80 88888.00 2015-03-26 12:40:09.500 085 12527.70 202.82 54680.78 88888.00 2015-03-26 12:40:09.625 085 12527.65 202.80 54680.78 88888.00 2015-03-26 12:40:09.750 085 12527.62 202.82 54680.75 88888.00 2015-03-26 12:40:09.875 085 12527.62 202.80 54680.75 88888.00 2015-03-26 12:40:10.000 085 12527.65 202.80 54680.78 88888.00 2015-03-26 12:40:10.125 085 12527.67 202.80 54680.78 88888.00 2015-03-26 12:40:10.250 085 12527.60 202.80 54680.78 88888.00 2015-03-26 12:40:10.375 085 12527.67 202.80 54680.78 88888.00 2015-03-26 12:40:10.500 085 12527.65 202.82 54680.78 88888.00 2015-03-26 12:40:10.625 085 12527.60 202.78 54680.78 88888.00 2015-03-26 12:40:10.750 085 12527.60 202.80 54680.78 88888.00 2015-03-26 12:40:10.875 085 12527.62 202.80 54680.78 88888.00 2015-03-26 12:40:11.000 085 12527.62 202.80 54680.75 88888.00 2015-03-26 12:40:11.125 085 12527.65 202.82 54680.78 88888.00 2015-03-26 12:40:11.250 085 12527.62 202.80 54680.75 88888.00 2015-03-26 12:40:11.375 085 12527.62 202.80 54680.72 88888.00 2015-03-26 12:40:11.500 085 12527.62 202.80 54680.72 88888.00 2015-03-26 12:40:11.625 085 12527.70 202.78 54680.75 88888.00 2015-03-26 12:40:11.750 085 12527.73 202.80 54680.75 88888.00 2015-03-26 12:40:11.875 085 12527.73 202.78 54680.75 88888.00 2015-03-26 12:40:12.000 085 12527.70 202.80 54680.72 88888.00 2015-03-26 12:40:12.125 085 12527.62 202.80 54680.72 88888.00 2015-03-26 12:40:12.250 085 12527.60 202.80 54680.75 88888.00 2015-03-26 12:40:12.375 085 12527.62 202.82 54680.75 88888.00 2015-03-26 12:40:12.500 085 12527.67 202.82 54680.72 88888.00 2015-03-26 12:40:12.625 085 12527.65 202.80 54680.72 88888.00 2015-03-26 12:40:12.750 085 12527.67 202.82 54680.72 88888.00 2015-03-26 12:40:12.875 085 12527.70 202.80 54680.72 88888.00 2015-03-26 12:40:13.000 085 12527.73 202.80 54680.75 88888.00 2015-03-26 12:40:13.125 085 12527.80 202.82 54680.75 88888.00 2015-03-26 12:40:13.250 085 12527.80 202.78 54680.75 88888.00 2015-03-26 12:40:13.375 085 12527.75 202.80 54680.75 88888.00 2015-03-26 12:40:13.500 085 12527.67 202.80 54680.75 88888.00 2015-03-26 12:40:13.625 085 12527.60 202.82 54680.72 88888.00 2015-03-26 12:40:13.750 085 12527.62 202.85 54680.75 88888.00 2015-03-26 12:40:13.875 085 12527.67 202.85 54680.75 88888.00 2015-03-26 12:40:14.000 085 12527.73 202.80 54680.72 88888.00 2015-03-26 12:40:14.125 085 12527.73 202.80 54680.75 88888.00 2015-03-26 12:40:14.250 085 12527.75 202.80 54680.72 88888.00 2015-03-26 12:40:14.375 085 12527.75 202.80 54680.72 88888.00 2015-03-26 12:40:14.500 085 12527.77 202.80 54680.72 88888.00 2015-03-26 12:40:14.625 085 12527.77 202.85 54680.72 88888.00 2015-03-26 12:40:14.750 085 12527.73 202.88 54680.72 88888.00 2015-03-26 12:40:14.875 085 12527.73 202.88 54680.72 88888.00 2015-03-26 12:40:15.000 085 12527.70 202.85 54680.70 88888.00 2015-03-26 12:40:15.125 085 12527.67 202.80 54680.75 88888.00 2015-03-26 12:40:15.250 085 12527.60 202.78 54680.72 88888.00 2015-03-26 12:40:15.375 085 12527.70 202.80 54680.70 88888.00 2015-03-26 12:40:15.500 085 12527.80 202.82 54680.72 88888.00 2015-03-26 12:40:15.625 085 12527.77 202.82 54680.72 88888.00 2015-03-26 12:40:15.750 085 12527.77 202.82 54680.72 88888.00 2015-03-26 12:40:15.875 085 12527.75 202.82 54680.72 88888.00 2015-03-26 12:40:16.000 085 12527.67 202.82 54680.72 88888.00 2015-03-26 12:40:16.125 085 12527.73 202.85 54680.72 88888.00 2015-03-26 12:40:16.250 085 12527.67 202.80 54680.70 88888.00 2015-03-26 12:40:16.375 085 12527.67 202.80 54680.68 88888.00 2015-03-26 12:40:16.500 085 12527.75 202.75 54680.68 88888.00 2015-03-26 12:40:16.625 085 12527.77 202.82 54680.70 88888.00 2015-03-26 12:40:16.750 085 12527.80 202.82 54680.72 88888.00 2015-03-26 12:40:16.875 085 12527.77 202.82 54680.70 88888.00 2015-03-26 12:40:17.000 085 12527.83 202.80 54680.68 88888.00 2015-03-26 12:40:17.125 085 12527.70 202.80 54680.70 88888.00 2015-03-26 12:40:17.250 085 12527.65 202.78 54680.68 88888.00 2015-03-26 12:40:17.375 085 12527.65 202.80 54680.68 88888.00 2015-03-26 12:40:17.500 085 12527.65 202.78 54680.70 88888.00 2015-03-26 12:40:17.625 085 12527.65 202.82 54680.70 88888.00 2015-03-26 12:40:17.750 085 12527.67 202.80 54680.72 88888.00 2015-03-26 12:40:17.875 085 12527.73 202.82 54680.68 88888.00 2015-03-26 12:40:18.000 085 12527.67 202.82 54680.68 88888.00 2015-03-26 12:40:18.125 085 12527.65 202.78 54680.65 88888.00 2015-03-26 12:40:18.250 085 12527.67 202.75 54680.68 88888.00 2015-03-26 12:40:18.375 085 12527.67 202.78 54680.68 88888.00 2015-03-26 12:40:18.500 085 12527.70 202.85 54680.70 88888.00 2015-03-26 12:40:18.625 085 12527.65 202.85 54680.70 88888.00 2015-03-26 12:40:18.750 085 12527.67 202.85 54680.68 88888.00 2015-03-26 12:40:18.875 085 12527.73 202.82 54680.68 88888.00 2015-03-26 12:40:19.000 085 12527.80 202.82 54680.65 88888.00 2015-03-26 12:40:19.125 085 12527.80 202.82 54680.68 88888.00 2015-03-26 12:40:19.250 085 12527.70 202.82 54680.68 88888.00 2015-03-26 12:40:19.375 085 12527.70 202.80 54680.65 88888.00 2015-03-26 12:40:19.500 085 12527.62 202.80 54680.65 88888.00 2015-03-26 12:40:19.625 085 12527.58 202.82 54680.68 88888.00 2015-03-26 12:40:19.750 085 12527.65 202.85 54680.70 88888.00 2015-03-26 12:40:19.875 085 12527.73 202.82 54680.70 88888.00 2015-03-26 12:40:20.000 085 12527.73 202.85 54680.65 88888.00 2015-03-26 12:40:20.125 085 12527.67 202.85 54680.70 88888.00 2015-03-26 12:40:20.250 085 12527.67 202.82 54680.72 88888.00 2015-03-26 12:40:20.375 085 12527.70 202.82 54680.70 88888.00 2015-03-26 12:40:20.500 085 12527.73 202.82 54680.70 88888.00 2015-03-26 12:40:20.625 085 12527.75 202.82 54680.72 88888.00 2015-03-26 12:40:20.750 085 12527.67 202.80 54680.72 88888.00 2015-03-26 12:40:20.875 085 12527.67 202.72 54680.70 88888.00 2015-03-26 12:40:21.000 085 12527.80 202.75 54680.72 88888.00 2015-03-26 12:40:21.125 085 12527.92 202.80 54680.70 88888.00 2015-03-26 12:40:21.250 085 12527.83 202.78 54680.72 88888.00 2015-03-26 12:40:21.375 085 12527.77 202.75 54680.70 88888.00 2015-03-26 12:40:21.500 085 12527.73 202.78 54680.70 88888.00 2015-03-26 12:40:21.625 085 12527.75 202.78 54680.72 88888.00 2015-03-26 12:40:21.750 085 12527.73 202.78 54680.70 88888.00 2015-03-26 12:40:21.875 085 12527.67 202.80 54680.72 88888.00 2015-03-26 12:40:22.000 085 12527.65 202.80 54680.72 88888.00 2015-03-26 12:40:22.125 085 12527.67 202.80 54680.72 88888.00 2015-03-26 12:40:22.250 085 12527.62 202.75 54680.70 88888.00 2015-03-26 12:40:22.375 085 12527.55 202.72 54680.70 88888.00 2015-03-26 12:40:22.500 085 12527.58 202.72 54680.68 88888.00 2015-03-26 12:40:22.625 085 12527.62 202.72 54680.70 88888.00 2015-03-26 12:40:22.750 085 12527.60 202.75 54680.70 88888.00 2015-03-26 12:40:22.875 085 12527.60 202.78 54680.70 88888.00 2015-03-26 12:40:23.000 085 12527.60 202.75 54680.70 88888.00 2015-03-26 12:40:23.125 085 12527.60 202.78 54680.70 88888.00 2015-03-26 12:40:23.250 085 12527.58 202.75 54680.70 88888.00 2015-03-26 12:40:23.375 085 12527.60 202.78 54680.70 88888.00 2015-03-26 12:40:23.500 085 12527.65 202.80 54680.70 88888.00 2015-03-26 12:40:23.625 085 12527.67 202.80 54680.70 88888.00 2015-03-26 12:40:23.750 085 12527.65 202.80 54680.72 88888.00 2015-03-26 12:40:23.875 085 12527.60 202.80 54680.72 88888.00 2015-03-26 12:40:24.000 085 12527.58 202.78 54680.70 88888.00 2015-03-26 12:40:24.125 085 12527.58 202.78 54680.70 88888.00 2015-03-26 12:40:24.250 085 12527.60 202.80 54680.70 88888.00 2015-03-26 12:40:24.375 085 12527.58 202.78 54680.68 88888.00 2015-03-26 12:40:24.500 085 12527.58 202.75 54680.70 88888.00 2015-03-26 12:40:24.625 085 12527.58 202.78 54680.70 88888.00 2015-03-26 12:40:24.750 085 12527.55 202.80 54680.70 88888.00 2015-03-26 12:40:24.875 085 12527.55 202.80 54680.72 88888.00 2015-03-26 12:40:25.000 085 12527.55 202.82 54680.68 88888.00 2015-03-26 12:40:25.125 085 12527.52 202.80 54680.70 88888.00 2015-03-26 12:40:25.250 085 12527.55 202.80 54680.70 88888.00 2015-03-26 12:40:25.375 085 12527.55 202.82 54680.70 88888.00 2015-03-26 12:40:25.500 085 12527.60 202.82 54680.72 88888.00 2015-03-26 12:40:25.625 085 12527.58 202.82 54680.72 88888.00 2015-03-26 12:40:25.750 085 12527.50 202.82 54680.72 88888.00 2015-03-26 12:40:25.875 085 12527.50 202.82 54680.72 88888.00 2015-03-26 12:40:26.000 085 12527.52 202.80 54680.70 88888.00 2015-03-26 12:40:26.125 085 12527.48 202.82 54680.72 88888.00 2015-03-26 12:40:26.250 085 12527.42 202.82 54680.72 88888.00 2015-03-26 12:40:26.375 085 12527.45 202.82 54680.72 88888.00 2015-03-26 12:40:26.500 085 12527.45 202.82 54680.72 88888.00 2015-03-26 12:40:26.625 085 12527.50 202.80 54680.72 88888.00 2015-03-26 12:40:26.750 085 12527.58 202.85 54680.75 88888.00 2015-03-26 12:40:26.875 085 12527.50 202.82 54680.75 88888.00 2015-03-26 12:40:27.000 085 12527.48 202.82 54680.72 88888.00 2015-03-26 12:40:27.125 085 12527.48 202.80 54680.72 88888.00 2015-03-26 12:40:27.250 085 12527.42 202.82 54680.72 88888.00 2015-03-26 12:40:27.375 085 12527.48 202.82 54680.72 88888.00 2015-03-26 12:40:27.500 085 12527.48 202.80 54680.72 88888.00 2015-03-26 12:40:27.625 085 12527.50 202.80 54680.75 88888.00 2015-03-26 12:40:27.750 085 12527.48 202.82 54680.72 88888.00 2015-03-26 12:40:27.875 085 12527.45 202.85 54680.70 88888.00 2015-03-26 12:40:28.000 085 12527.50 202.80 54680.70 88888.00 2015-03-26 12:40:28.125 085 12527.50 202.82 54680.70 88888.00 2015-03-26 12:40:28.250 085 12527.48 202.80 54680.70 88888.00 2015-03-26 12:40:28.375 085 12527.50 202.82 54680.70 88888.00 2015-03-26 12:40:28.500 085 12527.48 202.85 54680.70 88888.00 2015-03-26 12:40:28.625 085 12527.45 202.85 54680.70 88888.00 2015-03-26 12:40:28.750 085 12527.50 202.85 54680.70 88888.00 2015-03-26 12:40:28.875 085 12527.55 202.88 54680.72 88888.00 2015-03-26 12:40:29.000 085 12527.52 202.85 54680.72 88888.00 2015-03-26 12:40:29.125 085 12527.52 202.85 54680.70 88888.00 2015-03-26 12:40:29.250 085 12527.58 202.85 54680.70 88888.00 2015-03-26 12:40:29.375 085 12527.60 202.88 54680.70 88888.00 2015-03-26 12:40:29.500 085 12527.55 202.90 54680.72 88888.00 2015-03-26 12:40:29.625 085 12527.60 202.90 54680.72 88888.00 2015-03-26 12:40:29.750 085 12527.62 202.90 54680.72 88888.00 2015-03-26 12:40:29.875 085 12527.58 202.90 54680.75 88888.00 2015-03-26 12:40:30.000 085 12527.52 202.88 54680.70 88888.00 2015-03-26 12:40:30.125 085 12527.50 202.90 54680.70 88888.00 2015-03-26 12:40:30.250 085 12527.42 202.90 54680.70 88888.00 2015-03-26 12:40:30.375 085 12527.42 202.90 54680.72 88888.00 2015-03-26 12:40:30.500 085 12527.48 202.88 54680.72 88888.00 2015-03-26 12:40:30.625 085 12527.50 202.90 54680.72 88888.00 2015-03-26 12:40:30.750 085 12527.48 202.90 54680.72 88888.00 2015-03-26 12:40:30.875 085 12527.48 202.88 54680.72 88888.00 2015-03-26 12:40:31.000 085 12527.48 202.93 54680.70 88888.00 2015-03-26 12:40:31.125 085 12527.45 202.90 54680.70 88888.00 2015-03-26 12:40:31.250 085 12527.40 202.93 54680.72 88888.00 2015-03-26 12:40:31.375 085 12527.40 202.93 54680.75 88888.00 2015-03-26 12:40:31.500 085 12527.38 202.90 54680.78 88888.00 2015-03-26 12:40:31.625 085 12527.40 202.93 54680.75 88888.00 2015-03-26 12:40:31.750 085 12527.50 202.95 54680.75 88888.00 2015-03-26 12:40:31.875 085 12527.52 202.95 54680.75 88888.00 2015-03-26 12:40:32.000 085 12527.48 202.95 54680.75 88888.00 2015-03-26 12:40:32.125 085 12527.50 202.95 54680.75 88888.00 2015-03-26 12:40:32.250 085 12527.45 202.95 54680.75 88888.00 2015-03-26 12:40:32.375 085 12527.42 202.95 54680.72 88888.00 2015-03-26 12:40:32.500 085 12527.35 202.93 54680.78 88888.00 2015-03-26 12:40:32.625 085 12527.33 202.93 54680.78 88888.00 2015-03-26 12:40:32.750 085 12527.40 202.95 54680.78 88888.00 2015-03-26 12:40:32.875 085 12527.42 202.93 54680.78 88888.00 2015-03-26 12:40:33.000 085 12527.40 202.95 54680.75 88888.00 2015-03-26 12:40:33.125 085 12527.42 202.93 54680.75 88888.00 2015-03-26 12:40:33.250 085 12527.38 202.95 54680.75 88888.00 2015-03-26 12:40:33.375 085 12527.45 202.95 54680.75 88888.00 2015-03-26 12:40:33.500 085 12527.45 202.95 54680.72 88888.00 2015-03-26 12:40:33.625 085 12527.42 202.95 54680.72 88888.00 2015-03-26 12:40:33.750 085 12527.42 203.00 54680.72 88888.00 2015-03-26 12:40:33.875 085 12527.40 202.97 54680.75 88888.00 2015-03-26 12:40:34.000 085 12527.35 203.00 54680.75 88888.00 2015-03-26 12:40:34.125 085 12527.42 203.00 54680.78 88888.00 2015-03-26 12:40:34.250 085 12527.42 203.00 54680.75 88888.00 2015-03-26 12:40:34.375 085 12527.45 202.97 54680.75 88888.00 2015-03-26 12:40:34.500 085 12527.48 202.97 54680.70 88888.00 2015-03-26 12:40:34.625 085 12527.45 203.00 54680.72 88888.00 2015-03-26 12:40:34.750 085 12527.48 203.00 54680.75 88888.00 2015-03-26 12:40:34.875 085 12527.50 203.00 54680.72 88888.00 2015-03-26 12:40:35.000 085 12527.42 203.03 54680.72 88888.00 2015-03-26 12:40:35.125 085 12527.38 203.05 54680.75 88888.00 2015-03-26 12:40:35.250 085 12527.38 203.00 54680.72 88888.00 2015-03-26 12:40:35.375 085 12527.38 202.97 54680.72 88888.00 2015-03-26 12:40:35.500 085 12527.40 203.00 54680.72 88888.00 2015-03-26 12:40:35.625 085 12527.45 202.97 54680.75 88888.00 2015-03-26 12:40:35.750 085 12527.38 203.00 54680.72 88888.00 2015-03-26 12:40:35.875 085 12527.33 203.03 54680.72 88888.00 2015-03-26 12:40:36.000 085 12527.25 203.03 54680.75 88888.00 2015-03-26 12:40:36.125 085 12527.23 203.00 54680.75 88888.00 2015-03-26 12:40:36.250 085 12527.27 203.00 54680.75 88888.00 2015-03-26 12:40:36.375 085 12527.35 203.00 54680.72 88888.00 2015-03-26 12:40:36.500 085 12527.30 203.03 54680.78 88888.00 2015-03-26 12:40:36.625 085 12527.23 203.00 54680.75 88888.00 2015-03-26 12:40:36.750 085 12527.23 203.03 54680.75 88888.00 2015-03-26 12:40:36.875 085 12527.30 203.05 54680.75 88888.00 2015-03-26 12:40:37.000 085 12527.33 203.05 54680.78 88888.00 2015-03-26 12:40:37.125 085 12527.35 203.05 54680.78 88888.00 2015-03-26 12:40:37.250 085 12527.25 203.05 54680.78 88888.00 2015-03-26 12:40:37.375 085 12527.25 203.05 54680.75 88888.00 2015-03-26 12:40:37.500 085 12527.27 203.07 54680.72 88888.00 2015-03-26 12:40:37.625 085 12527.27 203.05 54680.75 88888.00 2015-03-26 12:40:37.750 085 12527.25 203.00 54680.72 88888.00 2015-03-26 12:40:37.875 085 12527.25 203.03 54680.72 88888.00 2015-03-26 12:40:38.000 085 12527.27 203.05 54680.75 88888.00 2015-03-26 12:40:38.125 085 12527.27 203.07 54680.75 88888.00 2015-03-26 12:40:38.250 085 12527.27 203.05 54680.72 88888.00 2015-03-26 12:40:38.375 085 12527.27 203.05 54680.72 88888.00 2015-03-26 12:40:38.500 085 12527.23 203.03 54680.72 88888.00 2015-03-26 12:40:38.625 085 12527.25 203.07 54680.75 88888.00 2015-03-26 12:40:38.750 085 12527.25 203.10 54680.75 88888.00 2015-03-26 12:40:38.875 085 12527.27 203.07 54680.75 88888.00 2015-03-26 12:40:39.000 085 12527.27 203.07 54680.72 88888.00 2015-03-26 12:40:39.125 085 12527.25 203.07 54680.75 88888.00 2015-03-26 12:40:39.250 085 12527.23 203.05 54680.75 88888.00 2015-03-26 12:40:39.375 085 12527.23 203.03 54680.75 88888.00 2015-03-26 12:40:39.500 085 12527.17 203.05 54680.75 88888.00 2015-03-26 12:40:39.625 085 12527.23 203.07 54680.75 88888.00 2015-03-26 12:40:39.750 085 12527.25 203.10 54680.75 88888.00 2015-03-26 12:40:39.875 085 12527.23 203.12 54680.75 88888.00 2015-03-26 12:40:40.000 085 12527.20 203.10 54680.75 88888.00 2015-03-26 12:40:40.125 085 12527.20 203.10 54680.75 88888.00 2015-03-26 12:40:40.250 085 12527.17 203.12 54680.75 88888.00 2015-03-26 12:40:40.375 085 12527.17 203.12 54680.72 88888.00 2015-03-26 12:40:40.500 085 12527.23 203.12 54680.75 88888.00 2015-03-26 12:40:40.625 085 12527.23 203.12 54680.75 88888.00 2015-03-26 12:40:40.750 085 12527.20 203.10 54680.75 88888.00 2015-03-26 12:40:40.875 085 12527.20 203.10 54680.78 88888.00 2015-03-26 12:40:41.000 085 12527.20 203.10 54680.72 88888.00 2015-03-26 12:40:41.125 085 12527.25 203.15 54680.75 88888.00 2015-03-26 12:40:41.250 085 12527.25 203.10 54680.75 88888.00 2015-03-26 12:40:41.375 085 12527.23 203.10 54680.75 88888.00 2015-03-26 12:40:41.500 085 12527.17 203.07 54680.75 88888.00 2015-03-26 12:40:41.625 085 12527.15 203.10 54680.75 88888.00 2015-03-26 12:40:41.750 085 12527.15 203.15 54680.75 88888.00 2015-03-26 12:40:41.875 085 12527.15 203.15 54680.78 88888.00 2015-03-26 12:40:42.000 085 12527.15 203.12 54680.75 88888.00 2015-03-26 12:40:42.125 085 12527.10 203.12 54680.75 88888.00 2015-03-26 12:40:42.250 085 12527.10 203.10 54680.72 88888.00 2015-03-26 12:40:42.375 085 12527.15 203.15 54680.72 88888.00 2015-03-26 12:40:42.500 085 12527.15 203.15 54680.75 88888.00 2015-03-26 12:40:42.625 085 12527.15 203.15 54680.72 88888.00 2015-03-26 12:40:42.750 085 12527.15 203.18 54680.72 88888.00 2015-03-26 12:40:42.875 085 12527.23 203.18 54680.72 88888.00 2015-03-26 12:40:43.000 085 12527.25 203.20 54680.70 88888.00 2015-03-26 12:40:43.125 085 12527.25 203.20 54680.72 88888.00 2015-03-26 12:40:43.250 085 12527.17 203.20 54680.75 88888.00 2015-03-26 12:40:43.375 085 12527.17 203.22 54680.78 88888.00 2015-03-26 12:40:43.500 085 12527.12 203.20 54680.80 88888.00 2015-03-26 12:40:43.625 085 12527.10 203.18 54680.78 88888.00 2015-03-26 12:40:43.750 085 12527.12 203.18 54680.75 88888.00 2015-03-26 12:40:43.875 085 12527.12 203.18 54680.75 88888.00 2015-03-26 12:40:44.000 085 12527.12 203.20 54680.72 88888.00 2015-03-26 12:40:44.125 085 12527.12 203.20 54680.72 88888.00 2015-03-26 12:40:44.250 085 12527.10 203.20 54680.72 88888.00 2015-03-26 12:40:44.375 085 12527.15 203.20 54680.72 88888.00 2015-03-26 12:40:44.500 085 12527.15 203.20 54680.72 88888.00 2015-03-26 12:40:44.625 085 12527.17 203.20 54680.75 88888.00 2015-03-26 12:40:44.750 085 12527.20 203.20 54680.75 88888.00 2015-03-26 12:40:44.875 085 12527.20 203.22 54680.75 88888.00 2015-03-26 12:40:45.000 085 12527.20 203.22 54680.70 88888.00 2015-03-26 12:40:45.125 085 12527.15 203.20 54680.72 88888.00 2015-03-26 12:40:45.250 085 12527.12 203.18 54680.72 88888.00 2015-03-26 12:40:45.375 085 12527.12 203.22 54680.72 88888.00 2015-03-26 12:40:45.500 085 12527.15 203.25 54680.70 88888.00 2015-03-26 12:40:45.625 085 12527.20 203.28 54680.72 88888.00 2015-03-26 12:40:45.750 085 12527.20 203.28 54680.72 88888.00 2015-03-26 12:40:45.875 085 12527.20 203.22 54680.75 88888.00 2015-03-26 12:40:46.000 085 12527.15 203.25 54680.75 88888.00 2015-03-26 12:40:46.125 085 12527.12 203.25 54680.78 88888.00 2015-03-26 12:40:46.250 085 12527.12 203.25 54680.78 88888.00 2015-03-26 12:40:46.375 085 12527.15 203.25 54680.75 88888.00 2015-03-26 12:40:46.500 085 12527.12 203.30 54680.78 88888.00 2015-03-26 12:40:46.625 085 12527.08 203.30 54680.78 88888.00 2015-03-26 12:40:46.750 085 12527.05 203.30 54680.75 88888.00 2015-03-26 12:40:46.875 085 12527.08 203.28 54680.75 88888.00 2015-03-26 12:40:47.000 085 12527.10 203.25 54680.72 88888.00 2015-03-26 12:40:47.125 085 12527.12 203.30 54680.72 88888.00 2015-03-26 12:40:47.250 085 12527.12 203.28 54680.75 88888.00 2015-03-26 12:40:47.375 085 12527.20 203.30 54680.75 88888.00 2015-03-26 12:40:47.500 085 12527.15 203.25 54680.72 88888.00 2015-03-26 12:40:47.625 085 12527.08 203.25 54680.72 88888.00 2015-03-26 12:40:47.750 085 12527.05 203.30 54680.75 88888.00 2015-03-26 12:40:47.875 085 12527.15 203.30 54680.75 88888.00 2015-03-26 12:40:48.000 085 12527.15 203.30 54680.75 88888.00 2015-03-26 12:40:48.125 085 12527.15 203.28 54680.72 88888.00 2015-03-26 12:40:48.250 085 12527.10 203.28 54680.75 88888.00 2015-03-26 12:40:48.375 085 12527.15 203.28 54680.75 88888.00 2015-03-26 12:40:48.500 085 12527.17 203.32 54680.72 88888.00 2015-03-26 12:40:48.625 085 12527.17 203.32 54680.75 88888.00 2015-03-26 12:40:48.750 085 12527.12 203.28 54680.72 88888.00 2015-03-26 12:40:48.875 085 12527.10 203.30 54680.75 88888.00 2015-03-26 12:40:49.000 085 12527.12 203.32 54680.75 88888.00 2015-03-26 12:40:49.125 085 12527.17 203.32 54680.72 88888.00 2015-03-26 12:40:49.250 085 12527.12 203.28 54680.72 88888.00 2015-03-26 12:40:49.375 085 12527.12 203.32 54680.72 88888.00 2015-03-26 12:40:49.500 085 12527.17 203.35 54680.72 88888.00 2015-03-26 12:40:49.625 085 12527.23 203.38 54680.75 88888.00 2015-03-26 12:40:49.750 085 12527.25 203.38 54680.72 88888.00 2015-03-26 12:40:49.875 085 12527.20 203.38 54680.72 88888.00 2015-03-26 12:40:50.000 085 12527.17 203.38 54680.72 88888.00 2015-03-26 12:40:50.125 085 12527.15 203.38 54680.72 88888.00 2015-03-26 12:40:50.250 085 12527.10 203.38 54680.72 88888.00 2015-03-26 12:40:50.375 085 12527.12 203.38 54680.72 88888.00 2015-03-26 12:40:50.500 085 12527.20 203.40 54680.72 88888.00 2015-03-26 12:40:50.625 085 12527.17 203.35 54680.72 88888.00 2015-03-26 12:40:50.750 085 12527.08 203.35 54680.70 88888.00 2015-03-26 12:40:50.875 085 12527.10 203.35 54680.72 88888.00 2015-03-26 12:40:51.000 085 12527.20 203.32 54680.70 88888.00 2015-03-26 12:40:51.125 085 12527.17 203.38 54680.72 88888.00 2015-03-26 12:40:51.250 085 12527.08 203.35 54680.72 88888.00 2015-03-26 12:40:51.375 085 12527.08 203.35 54680.75 88888.00 2015-03-26 12:40:51.500 085 12527.08 203.35 54680.72 88888.00 2015-03-26 12:40:51.625 085 12527.12 203.35 54680.70 88888.00 2015-03-26 12:40:51.750 085 12527.15 203.38 54680.70 88888.00 2015-03-26 12:40:51.875 085 12527.15 203.38 54680.68 88888.00 2015-03-26 12:40:52.000 085 12527.17 203.35 54680.68 88888.00 2015-03-26 12:40:52.125 085 12527.15 203.35 54680.68 88888.00 2015-03-26 12:40:52.250 085 12527.12 203.32 54680.70 88888.00 2015-03-26 12:40:52.375 085 12527.20 203.32 54680.68 88888.00 2015-03-26 12:40:52.500 085 12527.20 203.35 54680.65 88888.00 2015-03-26 12:40:52.625 085 12527.20 203.38 54680.68 88888.00 2015-03-26 12:40:52.750 085 12527.15 203.38 54680.68 88888.00 2015-03-26 12:40:52.875 085 12527.17 203.38 54680.70 88888.00 2015-03-26 12:40:53.000 085 12527.17 203.40 54680.70 88888.00 2015-03-26 12:40:53.125 085 12527.12 203.38 54680.72 88888.00 2015-03-26 12:40:53.250 085 12527.08 203.38 54680.72 88888.00 2015-03-26 12:40:53.375 085 12527.10 203.38 54680.72 88888.00 2015-03-26 12:40:53.500 085 12527.12 203.38 54680.70 88888.00 2015-03-26 12:40:53.625 085 12527.15 203.40 54680.70 88888.00 2015-03-26 12:40:53.750 085 12527.12 203.40 54680.72 88888.00 2015-03-26 12:40:53.875 085 12527.15 203.40 54680.70 88888.00 2015-03-26 12:40:54.000 085 12527.17 203.43 54680.70 88888.00 2015-03-26 12:40:54.125 085 12527.20 203.43 54680.72 88888.00 2015-03-26 12:40:54.250 085 12527.20 203.40 54680.70 88888.00 2015-03-26 12:40:54.375 085 12527.30 203.45 54680.70 88888.00 2015-03-26 12:40:54.500 085 12527.33 203.45 54680.70 88888.00 2015-03-26 12:40:54.625 085 12527.23 203.43 54680.70 88888.00 2015-03-26 12:40:54.750 085 12527.12 203.38 54680.70 88888.00 2015-03-26 12:40:54.875 085 12527.08 203.38 54680.70 88888.00 2015-03-26 12:40:55.000 085 12527.12 203.45 54680.70 88888.00 2015-03-26 12:40:55.125 085 12527.15 203.47 54680.72 88888.00 2015-03-26 12:40:55.250 085 12527.12 203.43 54680.72 88888.00 2015-03-26 12:40:55.375 085 12527.15 203.45 54680.72 88888.00 2015-03-26 12:40:55.500 085 12527.17 203.43 54680.70 88888.00 2015-03-26 12:40:55.625 085 12527.12 203.40 54680.68 88888.00 2015-03-26 12:40:55.750 085 12527.12 203.38 54680.68 88888.00 2015-03-26 12:40:55.875 085 12527.12 203.38 54680.68 88888.00 2015-03-26 12:40:56.000 085 12527.15 203.38 54680.70 88888.00 2015-03-26 12:40:56.125 085 12527.17 203.40 54680.68 88888.00 2015-03-26 12:40:56.250 085 12527.20 203.38 54680.68 88888.00 2015-03-26 12:40:56.375 085 12527.20 203.38 54680.68 88888.00 2015-03-26 12:40:56.500 085 12527.17 203.38 54680.68 88888.00 2015-03-26 12:40:56.625 085 12527.20 203.35 54680.68 88888.00 2015-03-26 12:40:56.750 085 12527.27 203.38 54680.68 88888.00 2015-03-26 12:40:56.875 085 12527.27 203.40 54680.65 88888.00 2015-03-26 12:40:57.000 085 12527.20 203.43 54680.65 88888.00 2015-03-26 12:40:57.125 085 12527.25 203.43 54680.68 88888.00 2015-03-26 12:40:57.250 085 12527.27 203.40 54680.68 88888.00 2015-03-26 12:40:57.375 085 12527.25 203.38 54680.65 88888.00 2015-03-26 12:40:57.500 085 12527.25 203.40 54680.65 88888.00 2015-03-26 12:40:57.625 085 12527.27 203.43 54680.68 88888.00 2015-03-26 12:40:57.750 085 12527.25 203.43 54680.65 88888.00 2015-03-26 12:40:57.875 085 12527.17 203.43 54680.62 88888.00 2015-03-26 12:40:58.000 085 12527.15 203.40 54680.65 88888.00 2015-03-26 12:40:58.125 085 12527.15 203.40 54680.65 88888.00 2015-03-26 12:40:58.250 085 12527.20 203.40 54680.70 88888.00 2015-03-26 12:40:58.375 085 12527.20 203.43 54680.68 88888.00 2015-03-26 12:40:58.500 085 12527.20 203.43 54680.68 88888.00 2015-03-26 12:40:58.625 085 12527.20 203.40 54680.68 88888.00 2015-03-26 12:40:58.750 085 12527.25 203.38 54680.65 88888.00 2015-03-26 12:40:58.875 085 12527.25 203.40 54680.65 88888.00 2015-03-26 12:40:59.000 085 12527.25 203.40 54680.65 88888.00 2015-03-26 12:40:59.125 085 12527.27 203.38 54680.65 88888.00 2015-03-26 12:40:59.250 085 12527.25 203.40 54680.68 88888.00 2015-03-26 12:40:59.375 085 12527.27 203.40 54680.65 88888.00 2015-03-26 12:40:59.500 085 12527.25 203.43 54680.65 88888.00 2015-03-26 12:40:59.625 085 12527.25 203.45 54680.68 88888.00 2015-03-26 12:40:59.750 085 12527.23 203.43 54680.68 88888.00 2015-03-26 12:40:59.875 085 12527.27 203.43 54680.65 88888.00 2015-03-26 12:41:00.000 085 12527.30 203.45 54680.65 88888.00 2015-03-26 12:41:00.125 085 12527.30 203.47 54680.62 88888.00 2015-03-26 12:41:00.250 085 12527.25 203.43 54680.62 88888.00 2015-03-26 12:41:00.375 085 12527.33 203.43 54680.62 88888.00 2015-03-26 12:41:00.500 085 12527.35 203.43 54680.65 88888.00 2015-03-26 12:41:00.625 085 12527.35 203.40 54680.65 88888.00 2015-03-26 12:41:00.750 085 12527.30 203.38 54680.62 88888.00 2015-03-26 12:41:00.875 085 12527.27 203.38 54680.62 88888.00 2015-03-26 12:41:01.000 085 12527.30 203.38 54680.65 88888.00 2015-03-26 12:41:01.125 085 12527.35 203.38 54680.68 88888.00 2015-03-26 12:41:01.250 085 12527.27 203.40 54680.65 88888.00 2015-03-26 12:41:01.375 085 12527.30 203.40 54680.62 88888.00 2015-03-26 12:41:01.500 085 12527.27 203.43 54680.62 88888.00 2015-03-26 12:41:01.625 085 12527.25 203.43 54680.65 88888.00 2015-03-26 12:41:01.750 085 12527.23 203.43 54680.62 88888.00 2015-03-26 12:41:01.875 085 12527.17 203.43 54680.62 88888.00 2015-03-26 12:41:02.000 085 12527.23 203.43 54680.65 88888.00 2015-03-26 12:41:02.125 085 12527.23 203.43 54680.62 88888.00 2015-03-26 12:41:02.250 085 12527.17 203.43 54680.62 88888.00 2015-03-26 12:41:02.375 085 12527.20 203.43 54680.60 88888.00 2015-03-26 12:41:02.500 085 12527.23 203.43 54680.62 88888.00 2015-03-26 12:41:02.625 085 12527.23 203.45 54680.60 88888.00 2015-03-26 12:41:02.750 085 12527.23 203.45 54680.62 88888.00 2015-03-26 12:41:02.875 085 12527.25 203.43 54680.60 88888.00 2015-03-26 12:41:03.000 085 12527.27 203.43 54680.60 88888.00 2015-03-26 12:41:03.125 085 12527.23 203.43 54680.62 88888.00 2015-03-26 12:41:03.250 085 12527.15 203.43 54680.62 88888.00 2015-03-26 12:41:03.375 085 12527.17 203.45 54680.60 88888.00 2015-03-26 12:41:03.500 085 12527.17 203.45 54680.62 88888.00 2015-03-26 12:41:03.625 085 12527.23 203.45 54680.65 88888.00 2015-03-26 12:41:03.750 085 12527.20 203.45 54680.65 88888.00 2015-03-26 12:41:03.875 085 12527.15 203.47 54680.65 88888.00 2015-03-26 12:41:04.000 085 12527.15 203.45 54680.65 88888.00 2015-03-26 12:41:04.125 085 12527.20 203.47 54680.62 88888.00 2015-03-26 12:41:04.250 085 12527.17 203.43 54680.62 88888.00 2015-03-26 12:41:04.375 085 12527.20 203.45 54680.65 88888.00 2015-03-26 12:41:04.500 085 12527.20 203.45 54680.65 88888.00 2015-03-26 12:41:04.625 085 12527.12 203.47 54680.65 88888.00 2015-03-26 12:41:04.750 085 12527.17 203.47 54680.68 88888.00 2015-03-26 12:41:04.875 085 12527.20 203.45 54680.70 88888.00 2015-03-26 12:41:05.000 085 12527.27 203.45 54680.62 88888.00 2015-03-26 12:41:05.125 085 12527.27 203.47 54680.62 88888.00 2015-03-26 12:41:05.250 085 12527.23 203.45 54680.62 88888.00 2015-03-26 12:41:05.375 085 12527.23 203.45 54680.62 88888.00 2015-03-26 12:41:05.500 085 12527.25 203.47 54680.68 88888.00 2015-03-26 12:41:05.625 085 12527.25 203.47 54680.65 88888.00 2015-03-26 12:41:05.750 085 12527.17 203.47 54680.65 88888.00 2015-03-26 12:41:05.875 085 12527.15 203.47 54680.65 88888.00 2015-03-26 12:41:06.000 085 12527.12 203.47 54680.65 88888.00 2015-03-26 12:41:06.125 085 12527.12 203.47 54680.68 88888.00 2015-03-26 12:41:06.250 085 12527.15 203.45 54680.68 88888.00 2015-03-26 12:41:06.375 085 12527.17 203.45 54680.65 88888.00 2015-03-26 12:41:06.500 085 12527.15 203.45 54680.65 88888.00 2015-03-26 12:41:06.625 085 12527.15 203.45 54680.65 88888.00 2015-03-26 12:41:06.750 085 12527.15 203.47 54680.65 88888.00 2015-03-26 12:41:06.875 085 12527.15 203.47 54680.65 88888.00 2015-03-26 12:41:07.000 085 12527.15 203.50 54680.65 88888.00 2015-03-26 12:41:07.125 085 12527.17 203.47 54680.65 88888.00 2015-03-26 12:41:07.250 085 12527.15 203.47 54680.65 88888.00 2015-03-26 12:41:07.375 085 12527.17 203.50 54680.65 88888.00 2015-03-26 12:41:07.500 085 12527.17 203.50 54680.62 88888.00 2015-03-26 12:41:07.625 085 12527.17 203.50 54680.65 88888.00 2015-03-26 12:41:07.750 085 12527.12 203.50 54680.68 88888.00 2015-03-26 12:41:07.875 085 12527.15 203.50 54680.62 88888.00 2015-03-26 12:41:08.000 085 12527.10 203.47 54680.65 88888.00 2015-03-26 12:41:08.125 085 12527.08 203.45 54680.62 88888.00 2015-03-26 12:41:08.250 085 12527.10 203.45 54680.65 88888.00 2015-03-26 12:41:08.375 085 12527.15 203.50 54680.65 88888.00 2015-03-26 12:41:08.500 085 12527.08 203.50 54680.68 88888.00 2015-03-26 12:41:08.625 085 12527.05 203.50 54680.68 88888.00 2015-03-26 12:41:08.750 085 12527.05 203.50 54680.68 88888.00 2015-03-26 12:41:08.875 085 12527.12 203.47 54680.68 88888.00 2015-03-26 12:41:09.000 085 12527.12 203.53 54680.65 88888.00 2015-03-26 12:41:09.125 085 12527.05 203.53 54680.65 88888.00 2015-03-26 12:41:09.250 085 12527.00 203.53 54680.68 88888.00 2015-03-26 12:41:09.375 085 12527.02 203.55 54680.68 88888.00 2015-03-26 12:41:09.500 085 12527.08 203.50 54680.65 88888.00 2015-03-26 12:41:09.625 085 12527.08 203.50 54680.62 88888.00 2015-03-26 12:41:09.750 085 12527.10 203.50 54680.68 88888.00 2015-03-26 12:41:09.875 085 12527.08 203.53 54680.68 88888.00 2015-03-26 12:41:10.000 085 12527.08 203.50 54680.65 88888.00 2015-03-26 12:41:10.125 085 12526.98 203.50 54680.62 88888.00 2015-03-26 12:41:10.250 085 12526.98 203.47 54680.68 88888.00 2015-03-26 12:41:10.375 085 12527.00 203.50 54680.65 88888.00 2015-03-26 12:41:10.500 085 12526.98 203.53 54680.68 88888.00 2015-03-26 12:41:10.625 085 12526.98 203.53 54680.70 88888.00 2015-03-26 12:41:10.750 085 12527.00 203.53 54680.70 88888.00 2015-03-26 12:41:10.875 085 12526.98 203.53 54680.70 88888.00 2015-03-26 12:41:11.000 085 12526.92 203.50 54680.65 88888.00 2015-03-26 12:41:11.125 085 12526.95 203.53 54680.68 88888.00 2015-03-26 12:41:11.250 085 12526.95 203.53 54680.70 88888.00 2015-03-26 12:41:11.375 085 12526.88 203.55 54680.68 88888.00 2015-03-26 12:41:11.500 085 12526.83 203.55 54680.65 88888.00 2015-03-26 12:41:11.625 085 12526.88 203.55 54680.68 88888.00 2015-03-26 12:41:11.750 085 12526.98 203.55 54680.68 88888.00 2015-03-26 12:41:11.875 085 12526.98 203.55 54680.68 88888.00 2015-03-26 12:41:12.000 085 12527.00 203.53 54680.70 88888.00 2015-03-26 12:41:12.125 085 12526.98 203.50 54680.70 88888.00 2015-03-26 12:41:12.250 085 12526.88 203.50 54680.72 88888.00 2015-03-26 12:41:12.375 085 12526.90 203.57 54680.72 88888.00 2015-03-26 12:41:12.500 085 12526.95 203.55 54680.70 88888.00 2015-03-26 12:41:12.625 085 12526.92 203.53 54680.65 88888.00 2015-03-26 12:41:12.750 085 12526.92 203.55 54680.70 88888.00 2015-03-26 12:41:12.875 085 12526.92 203.55 54680.70 88888.00 2015-03-26 12:41:13.000 085 12526.88 203.55 54680.70 88888.00 2015-03-26 12:41:13.125 085 12526.85 203.57 54680.68 88888.00 2015-03-26 12:41:13.250 085 12526.83 203.55 54680.70 88888.00 2015-03-26 12:41:13.375 085 12526.88 203.60 54680.70 88888.00 2015-03-26 12:41:13.500 085 12526.88 203.60 54680.70 88888.00 2015-03-26 12:41:13.625 085 12526.85 203.57 54680.68 88888.00 2015-03-26 12:41:13.750 085 12526.83 203.57 54680.70 88888.00 2015-03-26 12:41:13.875 085 12526.85 203.60 54680.70 88888.00 2015-03-26 12:41:14.000 085 12526.88 203.60 54680.70 88888.00 2015-03-26 12:41:14.125 085 12526.88 203.60 54680.70 88888.00 2015-03-26 12:41:14.250 085 12526.80 203.60 54680.72 88888.00 2015-03-26 12:41:14.375 085 12526.80 203.60 54680.70 88888.00 2015-03-26 12:41:14.500 085 12526.83 203.57 54680.68 88888.00 2015-03-26 12:41:14.625 085 12526.83 203.60 54680.70 88888.00 2015-03-26 12:41:14.750 085 12526.83 203.65 54680.70 88888.00 2015-03-26 12:41:14.875 085 12526.80 203.62 54680.70 88888.00 2015-03-26 12:41:15.000 085 12526.80 203.68 54680.68 88888.00 2015-03-26 12:41:15.125 085 12526.77 203.62 54680.70 88888.00 2015-03-26 12:41:15.250 085 12526.77 203.60 54680.68 88888.00 2015-03-26 12:41:15.375 085 12526.83 203.60 54680.72 88888.00 2015-03-26 12:41:15.500 085 12526.83 203.60 54680.72 88888.00 2015-03-26 12:41:15.625 085 12526.80 203.62 54680.72 88888.00 2015-03-26 12:41:15.750 085 12526.77 203.62 54680.70 88888.00 2015-03-26 12:41:15.875 085 12526.75 203.62 54680.72 88888.00 2015-03-26 12:41:16.000 085 12526.75 203.62 54680.72 88888.00 2015-03-26 12:41:16.125 085 12526.73 203.62 54680.72 88888.00 2015-03-26 12:41:16.250 085 12526.70 203.62 54680.72 88888.00 2015-03-26 12:41:16.375 085 12526.67 203.65 54680.68 88888.00 2015-03-26 12:41:16.500 085 12526.73 203.65 54680.68 88888.00 2015-03-26 12:41:16.625 085 12526.77 203.65 54680.70 88888.00 2015-03-26 12:41:16.750 085 12526.83 203.68 54680.70 88888.00 2015-03-26 12:41:16.875 085 12526.77 203.68 54680.72 88888.00 2015-03-26 12:41:17.000 085 12526.77 203.65 54680.68 88888.00 2015-03-26 12:41:17.125 085 12526.75 203.65 54680.70 88888.00 2015-03-26 12:41:17.250 085 12526.75 203.62 54680.72 88888.00 2015-03-26 12:41:17.375 085 12526.77 203.62 54680.70 88888.00 2015-03-26 12:41:17.500 085 12526.75 203.60 54680.72 88888.00 2015-03-26 12:41:17.625 085 12526.75 203.62 54680.70 88888.00 2015-03-26 12:41:17.750 085 12526.75 203.62 54680.70 88888.00 2015-03-26 12:41:17.875 085 12526.73 203.60 54680.68 88888.00 2015-03-26 12:41:18.000 085 12526.80 203.62 54680.68 88888.00 2015-03-26 12:41:18.125 085 12526.77 203.65 54680.70 88888.00 2015-03-26 12:41:18.250 085 12526.73 203.68 54680.72 88888.00 2015-03-26 12:41:18.375 085 12526.83 203.72 54680.72 88888.00 2015-03-26 12:41:18.500 085 12526.83 203.72 54680.70 88888.00 2015-03-26 12:41:18.625 085 12526.83 203.70 54680.72 88888.00 2015-03-26 12:41:18.750 085 12526.85 203.68 54680.70 88888.00 2015-03-26 12:41:18.875 085 12526.92 203.70 54680.72 88888.00 2015-03-26 12:41:19.000 085 12526.85 203.68 54680.70 88888.00 2015-03-26 12:41:19.125 085 12526.85 203.68 54680.72 88888.00 2015-03-26 12:41:19.250 085 12526.80 203.68 54680.70 88888.00 2015-03-26 12:41:19.375 085 12526.85 203.70 54680.68 88888.00 2015-03-26 12:41:19.500 085 12526.88 203.70 54680.70 88888.00 2015-03-26 12:41:19.625 085 12526.83 203.68 54680.70 88888.00 2015-03-26 12:41:19.750 085 12526.83 203.70 54680.70 88888.00 2015-03-26 12:41:19.875 085 12526.77 203.70 54680.72 88888.00 2015-03-26 12:41:20.000 085 12526.73 203.72 54680.70 88888.00 2015-03-26 12:41:20.125 085 12526.73 203.72 54680.70 88888.00 2015-03-26 12:41:20.250 085 12526.70 203.70 54680.72 88888.00 2015-03-26 12:41:20.375 085 12526.67 203.72 54680.70 88888.00 2015-03-26 12:41:20.500 085 12526.67 203.72 54680.70 88888.00 2015-03-26 12:41:20.625 085 12526.73 203.80 54680.72 88888.00 2015-03-26 12:41:20.750 085 12526.65 203.80 54680.75 88888.00 2015-03-26 12:41:20.875 085 12526.60 203.80 54680.75 88888.00 2015-03-26 12:41:21.000 085 12526.70 203.78 54680.75 88888.00 2015-03-26 12:41:21.125 085 12526.77 203.78 54680.75 88888.00 2015-03-26 12:41:21.250 085 12526.70 203.75 54680.75 88888.00 2015-03-26 12:41:21.375 085 12526.70 203.75 54680.72 88888.00 2015-03-26 12:41:21.500 085 12526.70 203.78 54680.72 88888.00 2015-03-26 12:41:21.625 085 12526.73 203.75 54680.70 88888.00 2015-03-26 12:41:21.750 085 12526.77 203.78 54680.70 88888.00 2015-03-26 12:41:21.875 085 12526.77 203.80 54680.70 88888.00 2015-03-26 12:41:22.000 085 12526.70 203.80 54680.70 88888.00 2015-03-26 12:41:22.125 085 12526.67 203.82 54680.70 88888.00 2015-03-26 12:41:22.250 085 12526.67 203.80 54680.68 88888.00 2015-03-26 12:41:22.375 085 12526.70 203.82 54680.68 88888.00 2015-03-26 12:41:22.500 085 12526.67 203.82 54680.70 88888.00 2015-03-26 12:41:22.625 085 12526.70 203.78 54680.70 88888.00 2015-03-26 12:41:22.750 085 12526.73 203.80 54680.72 88888.00 2015-03-26 12:41:22.875 085 12526.73 203.82 54680.68 88888.00 2015-03-26 12:41:23.000 085 12526.77 203.82 54680.70 88888.00 2015-03-26 12:41:23.125 085 12526.77 203.82 54680.70 88888.00 2015-03-26 12:41:23.250 085 12526.77 203.78 54680.68 88888.00 2015-03-26 12:41:23.375 085 12526.80 203.78 54680.68 88888.00 2015-03-26 12:41:23.500 085 12526.77 203.78 54680.70 88888.00 2015-03-26 12:41:23.625 085 12526.77 203.80 54680.70 88888.00 2015-03-26 12:41:23.750 085 12526.75 203.80 54680.68 88888.00 2015-03-26 12:41:23.875 085 12526.77 203.80 54680.68 88888.00 2015-03-26 12:41:24.000 085 12526.80 203.75 54680.65 88888.00 2015-03-26 12:41:24.125 085 12526.70 203.78 54680.68 88888.00 2015-03-26 12:41:24.250 085 12526.67 203.80 54680.70 88888.00 2015-03-26 12:41:24.375 085 12526.75 203.82 54680.68 88888.00 2015-03-26 12:41:24.500 085 12526.80 203.80 54680.68 88888.00 2015-03-26 12:41:24.625 085 12526.75 203.80 54680.65 88888.00 2015-03-26 12:41:24.750 085 12526.77 203.82 54680.68 88888.00 2015-03-26 12:41:24.875 085 12526.75 203.82 54680.68 88888.00 2015-03-26 12:41:25.000 085 12526.77 203.80 54680.70 88888.00 2015-03-26 12:41:25.125 085 12526.73 203.82 54680.68 88888.00 2015-03-26 12:41:25.250 085 12526.73 203.80 54680.68 88888.00 2015-03-26 12:41:25.375 085 12526.75 203.85 54680.65 88888.00 2015-03-26 12:41:25.500 085 12526.73 203.85 54680.68 88888.00 2015-03-26 12:41:25.625 085 12526.73 203.82 54680.68 88888.00 2015-03-26 12:41:25.750 085 12526.75 203.82 54680.68 88888.00 2015-03-26 12:41:25.875 085 12526.75 203.85 54680.68 88888.00 2015-03-26 12:41:26.000 085 12526.75 203.85 54680.62 88888.00 2015-03-26 12:41:26.125 085 12526.83 203.85 54680.65 88888.00 2015-03-26 12:41:26.250 085 12526.83 203.82 54680.68 88888.00 2015-03-26 12:41:26.375 085 12526.77 203.82 54680.70 88888.00 2015-03-26 12:41:26.500 085 12526.75 203.88 54680.70 88888.00 2015-03-26 12:41:26.625 085 12526.77 203.88 54680.68 88888.00 2015-03-26 12:41:26.750 085 12526.83 203.88 54680.65 88888.00 2015-03-26 12:41:26.875 085 12526.80 203.88 54680.65 88888.00 2015-03-26 12:41:27.000 085 12526.73 203.85 54680.65 88888.00 2015-03-26 12:41:27.125 085 12526.75 203.82 54680.65 88888.00 2015-03-26 12:41:27.250 085 12526.70 203.80 54680.65 88888.00 2015-03-26 12:41:27.375 085 12526.70 203.82 54680.62 88888.00 2015-03-26 12:41:27.500 085 12526.73 203.85 54680.62 88888.00 2015-03-26 12:41:27.625 085 12526.70 203.85 54680.62 88888.00 2015-03-26 12:41:27.750 085 12526.70 203.82 54680.65 88888.00 2015-03-26 12:41:27.875 085 12526.67 203.85 54680.65 88888.00 2015-03-26 12:41:28.000 085 12526.67 203.88 54680.65 88888.00 2015-03-26 12:41:28.125 085 12526.62 203.88 54680.65 88888.00 2015-03-26 12:41:28.250 085 12526.62 203.80 54680.62 88888.00 2015-03-26 12:41:28.375 085 12526.67 203.82 54680.60 88888.00 2015-03-26 12:41:28.500 085 12526.70 203.85 54680.62 88888.00 2015-03-26 12:41:28.625 085 12526.67 203.85 54680.62 88888.00 2015-03-26 12:41:28.750 085 12526.65 203.88 54680.62 88888.00 2015-03-26 12:41:28.875 085 12526.65 203.90 54680.62 88888.00 2015-03-26 12:41:29.000 085 12526.73 203.90 54680.62 88888.00 2015-03-26 12:41:29.125 085 12526.88 203.88 54680.65 88888.00 2015-03-26 12:41:29.250 085 12526.83 203.82 54680.65 88888.00 2015-03-26 12:41:29.375 085 12526.83 203.85 54680.60 88888.00 2015-03-26 12:41:29.500 085 12526.83 203.85 54680.60 88888.00 2015-03-26 12:41:29.625 085 12526.77 203.88 54680.60 88888.00 2015-03-26 12:41:29.750 085 12526.75 203.85 54680.57 88888.00 2015-03-26 12:41:29.875 085 12526.80 203.88 54680.60 88888.00 2015-03-26 12:41:30.000 085 12526.85 203.88 54680.60 88888.00 2015-03-26 12:41:30.125 085 12526.83 203.88 54680.65 88888.00 2015-03-26 12:41:30.250 085 12526.77 203.85 54680.62 88888.00 2015-03-26 12:41:30.375 085 12526.88 203.85 54680.62 88888.00 2015-03-26 12:41:30.500 085 12526.90 203.85 54680.62 88888.00 2015-03-26 12:41:30.625 085 12526.85 203.85 54680.62 88888.00 2015-03-26 12:41:30.750 085 12526.88 203.85 54680.65 88888.00 2015-03-26 12:41:30.875 085 12526.88 203.90 54680.65 88888.00 2015-03-26 12:41:31.000 085 12526.83 203.88 54680.62 88888.00 2015-03-26 12:41:31.125 085 12526.85 203.88 54680.62 88888.00 2015-03-26 12:41:31.250 085 12526.77 203.85 54680.62 88888.00 2015-03-26 12:41:31.375 085 12526.77 203.85 54680.62 88888.00 2015-03-26 12:41:31.500 085 12526.77 203.85 54680.62 88888.00 2015-03-26 12:41:31.625 085 12526.77 203.85 54680.65 88888.00 2015-03-26 12:41:31.750 085 12526.85 203.88 54680.65 88888.00 2015-03-26 12:41:31.875 085 12526.90 203.88 54680.62 88888.00 2015-03-26 12:41:32.000 085 12526.88 203.82 54680.60 88888.00 2015-03-26 12:41:32.125 085 12526.90 203.82 54680.62 88888.00 2015-03-26 12:41:32.250 085 12526.90 203.85 54680.62 88888.00 2015-03-26 12:41:32.375 085 12526.90 203.85 54680.62 88888.00 2015-03-26 12:41:32.500 085 12526.90 203.85 54680.62 88888.00 2015-03-26 12:41:32.625 085 12526.88 203.85 54680.65 88888.00 2015-03-26 12:41:32.750 085 12526.83 203.85 54680.68 88888.00 2015-03-26 12:41:32.875 085 12526.85 203.85 54680.62 88888.00 2015-03-26 12:41:33.000 085 12526.90 203.85 54680.57 88888.00 2015-03-26 12:41:33.125 085 12526.90 203.85 54680.60 88888.00 2015-03-26 12:41:33.250 085 12526.85 203.82 54680.62 88888.00 2015-03-26 12:41:33.375 085 12526.88 203.85 54680.62 88888.00 2015-03-26 12:41:33.500 085 12526.90 203.88 54680.62 88888.00 2015-03-26 12:41:33.625 085 12526.95 203.88 54680.62 88888.00 2015-03-26 12:41:33.750 085 12526.92 203.85 54680.60 88888.00 2015-03-26 12:41:33.875 085 12526.90 203.85 54680.60 88888.00 2015-03-26 12:41:34.000 085 12526.85 203.85 54680.57 88888.00 2015-03-26 12:41:34.125 085 12526.85 203.85 54680.62 88888.00 2015-03-26 12:41:34.250 085 12526.85 203.88 54680.62 88888.00 2015-03-26 12:41:34.375 085 12526.88 203.88 54680.60 88888.00 2015-03-26 12:41:34.500 085 12526.88 203.90 54680.60 88888.00 2015-03-26 12:41:34.625 085 12526.90 203.88 54680.60 88888.00 2015-03-26 12:41:34.750 085 12526.85 203.88 54680.62 88888.00 2015-03-26 12:41:34.875 085 12526.88 203.90 54680.60 88888.00 2015-03-26 12:41:35.000 085 12526.85 203.88 54680.57 88888.00 2015-03-26 12:41:35.125 085 12526.88 203.90 54680.55 88888.00 2015-03-26 12:41:35.250 085 12526.88 203.88 54680.57 88888.00 2015-03-26 12:41:35.375 085 12526.83 203.90 54680.55 88888.00 2015-03-26 12:41:35.500 085 12526.85 203.90 54680.57 88888.00 2015-03-26 12:41:35.625 085 12526.85 203.90 54680.57 88888.00 2015-03-26 12:41:35.750 085 12526.88 203.88 54680.55 88888.00 2015-03-26 12:41:35.875 085 12526.90 203.88 54680.55 88888.00 2015-03-26 12:41:36.000 085 12526.88 203.88 54680.55 88888.00 2015-03-26 12:41:36.125 085 12526.85 203.85 54680.55 88888.00 2015-03-26 12:41:36.250 085 12526.83 203.88 54680.55 88888.00 2015-03-26 12:41:36.375 085 12526.80 203.88 54680.55 88888.00 2015-03-26 12:41:36.500 085 12526.83 203.88 54680.57 88888.00 2015-03-26 12:41:36.625 085 12526.88 203.88 54680.57 88888.00 2015-03-26 12:41:36.750 085 12526.95 203.90 54680.57 88888.00 2015-03-26 12:41:36.875 085 12526.95 203.88 54680.57 88888.00 2015-03-26 12:41:37.000 085 12526.98 203.90 54680.55 88888.00 2015-03-26 12:41:37.125 085 12526.95 203.90 54680.57 88888.00 2015-03-26 12:41:37.250 085 12526.92 203.88 54680.57 88888.00 2015-03-26 12:41:37.375 085 12526.92 203.90 54680.55 88888.00 2015-03-26 12:41:37.500 085 12526.92 203.90 54680.57 88888.00 2015-03-26 12:41:37.625 085 12526.92 203.88 54680.55 88888.00 2015-03-26 12:41:37.750 085 12526.88 203.88 54680.55 88888.00 2015-03-26 12:41:37.875 085 12526.85 203.85 54680.55 88888.00 2015-03-26 12:41:38.000 085 12526.90 203.88 54680.55 88888.00 2015-03-26 12:41:38.125 085 12526.90 203.90 54680.55 88888.00 2015-03-26 12:41:38.250 085 12526.95 203.93 54680.53 88888.00 2015-03-26 12:41:38.375 085 12526.98 203.93 54680.55 88888.00 2015-03-26 12:41:38.500 085 12526.95 203.88 54680.60 88888.00 2015-03-26 12:41:38.625 085 12526.88 203.90 54680.57 88888.00 2015-03-26 12:41:38.750 085 12526.88 203.90 54680.57 88888.00 2015-03-26 12:41:38.875 085 12526.95 203.85 54680.57 88888.00 2015-03-26 12:41:39.000 085 12526.95 203.88 54680.60 88888.00 2015-03-26 12:41:39.125 085 12526.92 203.88 54680.62 88888.00 2015-03-26 12:41:39.250 085 12526.92 203.85 54680.62 88888.00 2015-03-26 12:41:39.375 085 12526.92 203.85 54680.62 88888.00 2015-03-26 12:41:39.500 085 12526.88 203.85 54680.60 88888.00 2015-03-26 12:41:39.625 085 12526.88 203.85 54680.62 88888.00 2015-03-26 12:41:39.750 085 12526.92 203.85 54680.62 88888.00 2015-03-26 12:41:39.875 085 12526.92 203.85 54680.60 88888.00 2015-03-26 12:41:40.000 085 12526.92 203.88 54680.57 88888.00 2015-03-26 12:41:40.125 085 12527.00 203.88 54680.55 88888.00 2015-03-26 12:41:40.250 085 12526.95 203.88 54680.57 88888.00 2015-03-26 12:41:40.375 085 12526.98 203.85 54680.55 88888.00 2015-03-26 12:41:40.500 085 12526.98 203.85 54680.57 88888.00 2015-03-26 12:41:40.625 085 12526.98 203.88 54680.57 88888.00 2015-03-26 12:41:40.750 085 12527.00 203.88 54680.60 88888.00 2015-03-26 12:41:40.875 085 12526.95 203.88 54680.60 88888.00 2015-03-26 12:41:41.000 085 12526.92 203.88 54680.57 88888.00 2015-03-26 12:41:41.125 085 12526.92 203.88 54680.60 88888.00 2015-03-26 12:41:41.250 085 12526.92 203.85 54680.60 88888.00 2015-03-26 12:41:41.375 085 12526.88 203.88 54680.57 88888.00 2015-03-26 12:41:41.500 085 12526.85 203.88 54680.57 88888.00 2015-03-26 12:41:41.625 085 12526.88 203.90 54680.60 88888.00 2015-03-26 12:41:41.750 085 12526.95 203.88 54680.60 88888.00 2015-03-26 12:41:41.875 085 12526.95 203.90 54680.60 88888.00 2015-03-26 12:41:42.000 085 12527.00 203.90 54680.57 88888.00 2015-03-26 12:41:42.125 085 12527.02 203.90 54680.57 88888.00 2015-03-26 12:41:42.250 085 12526.98 203.90 54680.62 88888.00 2015-03-26 12:41:42.375 085 12526.98 203.90 54680.62 88888.00 2015-03-26 12:41:42.500 085 12526.90 203.90 54680.60 88888.00 2015-03-26 12:41:42.625 085 12526.85 203.90 54680.60 88888.00 2015-03-26 12:41:42.750 085 12526.83 203.93 54680.60 88888.00 2015-03-26 12:41:42.875 085 12526.83 203.93 54680.57 88888.00 2015-03-26 12:41:43.000 085 12526.85 203.93 54680.60 88888.00 2015-03-26 12:41:43.125 085 12526.85 203.93 54680.60 88888.00 2015-03-26 12:41:43.250 085 12526.85 203.93 54680.62 88888.00 2015-03-26 12:41:43.375 085 12526.90 203.95 54680.65 88888.00 2015-03-26 12:41:43.500 085 12526.85 203.97 54680.65 88888.00 2015-03-26 12:41:43.625 085 12526.95 203.95 54680.62 88888.00 2015-03-26 12:41:43.750 085 12527.00 203.97 54680.62 88888.00 2015-03-26 12:41:43.875 085 12527.00 203.95 54680.65 88888.00 2015-03-26 12:41:44.000 085 12526.90 203.97 54680.62 88888.00 2015-03-26 12:41:44.125 085 12526.90 203.97 54680.62 88888.00 2015-03-26 12:41:44.250 085 12526.88 203.97 54680.62 88888.00 2015-03-26 12:41:44.375 085 12526.90 203.97 54680.60 88888.00 2015-03-26 12:41:44.500 085 12526.90 203.95 54680.60 88888.00 2015-03-26 12:41:44.625 085 12526.85 203.97 54680.60 88888.00 2015-03-26 12:41:44.750 085 12526.80 204.00 54680.60 88888.00 2015-03-26 12:41:44.875 085 12526.83 203.97 54680.60 88888.00 2015-03-26 12:41:45.000 085 12526.85 203.97 54680.57 88888.00 2015-03-26 12:41:45.125 085 12526.85 203.97 54680.62 88888.00 2015-03-26 12:41:45.250 085 12526.77 203.95 54680.62 88888.00 2015-03-26 12:41:45.375 085 12526.83 203.97 54680.62 88888.00 2015-03-26 12:41:45.500 085 12526.77 203.97 54680.60 88888.00 2015-03-26 12:41:45.625 085 12526.70 203.97 54680.62 88888.00 2015-03-26 12:41:45.750 085 12526.75 203.97 54680.65 88888.00 2015-03-26 12:41:45.875 085 12526.83 204.00 54680.62 88888.00 2015-03-26 12:41:46.000 085 12526.83 204.00 54680.57 88888.00 2015-03-26 12:41:46.125 085 12526.75 204.00 54680.62 88888.00 2015-03-26 12:41:46.250 085 12526.75 204.00 54680.68 88888.00 2015-03-26 12:41:46.375 085 12526.80 203.97 54680.65 88888.00 2015-03-26 12:41:46.500 085 12526.80 203.95 54680.62 88888.00 2015-03-26 12:41:46.625 085 12526.80 203.97 54680.62 88888.00 2015-03-26 12:41:46.750 085 12526.75 203.97 54680.60 88888.00 2015-03-26 12:41:46.875 085 12526.80 203.97 54680.60 88888.00 2015-03-26 12:41:47.000 085 12526.77 203.97 54680.60 88888.00 2015-03-26 12:41:47.125 085 12526.77 204.03 54680.57 88888.00 2015-03-26 12:41:47.250 085 12526.75 204.00 54680.60 88888.00 2015-03-26 12:41:47.375 085 12526.77 204.00 54680.60 88888.00 2015-03-26 12:41:47.500 085 12526.77 204.00 54680.62 88888.00 2015-03-26 12:41:47.625 085 12526.77 204.03 54680.62 88888.00 2015-03-26 12:41:47.750 085 12526.80 204.03 54680.62 88888.00 2015-03-26 12:41:47.875 085 12526.83 204.03 54680.60 88888.00 2015-03-26 12:41:48.000 085 12526.83 204.03 54680.60 88888.00 2015-03-26 12:41:48.125 085 12526.77 204.03 54680.65 88888.00 2015-03-26 12:41:48.250 085 12526.75 204.00 54680.65 88888.00 2015-03-26 12:41:48.375 085 12526.75 204.05 54680.65 88888.00 2015-03-26 12:41:48.500 085 12526.80 204.07 54680.62 88888.00 2015-03-26 12:41:48.625 085 12526.90 204.07 54680.62 88888.00 2015-03-26 12:41:48.750 085 12526.90 204.05 54680.62 88888.00 2015-03-26 12:41:48.875 085 12526.88 204.07 54680.62 88888.00 2015-03-26 12:41:49.000 085 12526.80 204.10 54680.62 88888.00 2015-03-26 12:41:49.125 085 12526.80 204.12 54680.65 88888.00 2015-03-26 12:41:49.250 085 12526.77 204.07 54680.65 88888.00 2015-03-26 12:41:49.375 085 12526.77 204.07 54680.62 88888.00 2015-03-26 12:41:49.500 085 12526.73 204.07 54680.60 88888.00 2015-03-26 12:41:49.625 085 12526.73 204.10 54680.62 88888.00 2015-03-26 12:41:49.750 085 12526.73 204.10 54680.62 88888.00 2015-03-26 12:41:49.875 085 12526.75 204.12 54680.65 88888.00 2015-03-26 12:41:50.000 085 12526.73 204.12 54680.62 88888.00 2015-03-26 12:41:50.125 085 12526.70 204.12 54680.62 88888.00 2015-03-26 12:41:50.250 085 12526.65 204.12 54680.62 88888.00 2015-03-26 12:41:50.375 085 12526.65 204.12 54680.62 88888.00 2015-03-26 12:41:50.500 085 12526.65 204.10 54680.62 88888.00 2015-03-26 12:41:50.625 085 12526.62 204.12 54680.62 88888.00 2015-03-26 12:41:50.750 085 12526.67 204.12 54680.65 88888.00 2015-03-26 12:41:50.875 085 12526.70 204.12 54680.65 88888.00 2015-03-26 12:41:51.000 085 12526.67 204.15 54680.62 88888.00 2015-03-26 12:41:51.125 085 12526.67 204.15 54680.68 88888.00 2015-03-26 12:41:51.250 085 12526.65 204.12 54680.65 88888.00 2015-03-26 12:41:51.375 085 12526.67 204.12 54680.62 88888.00 2015-03-26 12:41:51.500 085 12526.70 204.20 54680.62 88888.00 2015-03-26 12:41:51.625 085 12526.73 204.20 54680.65 88888.00 2015-03-26 12:41:51.750 085 12526.67 204.15 54680.65 88888.00 2015-03-26 12:41:51.875 085 12526.62 204.18 54680.62 88888.00 2015-03-26 12:41:52.000 085 12526.67 204.20 54680.62 88888.00 2015-03-26 12:41:52.125 085 12526.73 204.18 54680.65 88888.00 2015-03-26 12:41:52.250 085 12526.67 204.12 54680.65 88888.00 2015-03-26 12:41:52.375 085 12526.70 204.15 54680.62 88888.00 2015-03-26 12:41:52.500 085 12526.73 204.15 54680.65 88888.00 2015-03-26 12:41:52.625 085 12526.75 204.20 54680.68 88888.00 2015-03-26 12:41:52.750 085 12526.77 204.22 54680.65 88888.00 2015-03-26 12:41:52.875 085 12526.73 204.22 54680.65 88888.00 2015-03-26 12:41:53.000 085 12526.70 204.20 54680.65 88888.00 2015-03-26 12:41:53.125 085 12526.62 204.18 54680.68 88888.00 2015-03-26 12:41:53.250 085 12526.62 204.18 54680.62 88888.00 2015-03-26 12:41:53.375 085 12526.70 204.18 54680.60 88888.00 2015-03-26 12:41:53.500 085 12526.65 204.18 54680.62 88888.00 2015-03-26 12:41:53.625 085 12526.65 204.20 54680.60 88888.00 2015-03-26 12:41:53.750 085 12526.70 204.25 54680.65 88888.00 2015-03-26 12:41:53.875 085 12526.70 204.25 54680.62 88888.00 2015-03-26 12:41:54.000 085 12526.70 204.22 54680.62 88888.00 2015-03-26 12:41:54.125 085 12526.70 204.22 54680.68 88888.00 2015-03-26 12:41:54.250 085 12526.62 204.25 54680.65 88888.00 2015-03-26 12:41:54.375 085 12526.60 204.28 54680.65 88888.00 2015-03-26 12:41:54.500 085 12526.62 204.28 54680.65 88888.00 2015-03-26 12:41:54.625 085 12526.73 204.28 54680.62 88888.00 2015-03-26 12:41:54.750 085 12526.75 204.30 54680.65 88888.00 2015-03-26 12:41:54.875 085 12526.73 204.28 54680.65 88888.00 2015-03-26 12:41:55.000 085 12526.73 204.25 54680.65 88888.00 2015-03-26 12:41:55.125 085 12526.70 204.25 54680.62 88888.00 2015-03-26 12:41:55.250 085 12526.65 204.28 54680.62 88888.00 2015-03-26 12:41:55.375 085 12526.67 204.28 54680.62 88888.00 2015-03-26 12:41:55.500 085 12526.70 204.28 54680.62 88888.00 2015-03-26 12:41:55.625 085 12526.67 204.28 54680.65 88888.00 2015-03-26 12:41:55.750 085 12526.60 204.30 54680.65 88888.00 2015-03-26 12:41:55.875 085 12526.67 204.32 54680.68 88888.00 2015-03-26 12:41:56.000 085 12526.77 204.30 54680.62 88888.00 2015-03-26 12:41:56.125 085 12526.73 204.28 54680.60 88888.00 2015-03-26 12:41:56.250 085 12526.67 204.32 54680.62 88888.00 2015-03-26 12:41:56.375 085 12526.65 204.38 54680.62 88888.00 2015-03-26 12:41:56.500 085 12526.70 204.38 54680.57 88888.00 2015-03-26 12:41:56.625 085 12526.73 204.35 54680.60 88888.00 2015-03-26 12:41:56.750 085 12526.75 204.35 54680.62 88888.00 2015-03-26 12:41:56.875 085 12526.73 204.38 54680.60 88888.00 2015-03-26 12:41:57.000 085 12526.75 204.32 54680.60 88888.00 2015-03-26 12:41:57.125 085 12526.83 204.35 54680.57 88888.00 2015-03-26 12:41:57.250 085 12526.77 204.35 54680.62 88888.00 2015-03-26 12:41:57.375 085 12526.83 204.35 54680.57 88888.00 2015-03-26 12:41:57.500 085 12526.85 204.38 54680.62 88888.00 2015-03-26 12:41:57.625 085 12526.77 204.38 54680.60 88888.00 2015-03-26 12:41:57.750 085 12526.77 204.35 54680.60 88888.00 2015-03-26 12:41:57.875 085 12526.83 204.38 54680.60 88888.00 2015-03-26 12:41:58.000 085 12526.83 204.38 54680.62 88888.00 2015-03-26 12:41:58.125 085 12526.85 204.35 54680.62 88888.00 2015-03-26 12:41:58.250 085 12526.90 204.35 54680.62 88888.00 2015-03-26 12:41:58.375 085 12526.90 204.40 54680.62 88888.00 2015-03-26 12:41:58.500 085 12526.83 204.38 54680.62 88888.00 2015-03-26 12:41:58.625 085 12526.75 204.38 54680.62 88888.00 2015-03-26 12:41:58.750 085 12526.75 204.40 54680.60 88888.00 2015-03-26 12:41:58.875 085 12526.77 204.35 54680.57 88888.00 2015-03-26 12:41:59.000 085 12526.80 204.38 54680.57 88888.00 2015-03-26 12:41:59.125 085 12526.75 204.38 54680.60 88888.00 2015-03-26 12:41:59.250 085 12526.80 204.35 54680.60 88888.00 2015-03-26 12:41:59.375 085 12526.92 204.35 54680.57 88888.00 2015-03-26 12:41:59.500 085 12526.95 204.43 54680.60 88888.00 2015-03-26 12:41:59.625 085 12526.88 204.40 54680.60 88888.00 2015-03-26 12:41:59.750 085 12526.88 204.38 54680.57 88888.00 2015-03-26 12:41:59.875 085 12526.92 204.38 54680.57 88888.00 2015-03-26 12:42:00.000 085 12526.90 204.38 54680.57 88888.00 2015-03-26 12:42:00.125 085 12526.83 204.40 54680.55 88888.00 2015-03-26 12:42:00.250 085 12526.77 204.38 54680.60 88888.00 2015-03-26 12:42:00.375 085 12526.73 204.40 54680.55 88888.00 2015-03-26 12:42:00.500 085 12526.75 204.43 54680.55 88888.00 2015-03-26 12:42:00.625 085 12526.80 204.40 54680.57 88888.00 2015-03-26 12:42:00.750 085 12526.83 204.35 54680.55 88888.00 2015-03-26 12:42:00.875 085 12526.90 204.38 54680.57 88888.00 2015-03-26 12:42:01.000 085 12526.92 204.40 54680.55 88888.00 2015-03-26 12:42:01.125 085 12526.83 204.43 54680.57 88888.00 2015-03-26 12:42:01.250 085 12526.80 204.43 54680.60 88888.00 2015-03-26 12:42:01.375 085 12526.88 204.40 54680.60 88888.00 2015-03-26 12:42:01.500 085 12526.95 204.45 54680.57 88888.00 2015-03-26 12:42:01.625 085 12526.90 204.40 54680.55 88888.00 2015-03-26 12:42:01.750 085 12526.92 204.40 54680.55 88888.00 2015-03-26 12:42:01.875 085 12527.00 204.40 54680.53 88888.00 2015-03-26 12:42:02.000 085 12526.98 204.43 54680.55 88888.00 2015-03-26 12:42:02.125 085 12526.92 204.43 54680.55 88888.00 2015-03-26 12:42:02.250 085 12526.83 204.43 54680.55 88888.00 2015-03-26 12:42:02.375 085 12526.83 204.43 54680.57 88888.00 2015-03-26 12:42:02.500 085 12526.83 204.40 54680.57 88888.00 2015-03-26 12:42:02.625 085 12526.90 204.40 54680.55 88888.00 2015-03-26 12:42:02.750 085 12526.92 204.45 54680.55 88888.00 2015-03-26 12:42:02.875 085 12526.98 204.50 54680.55 88888.00 2015-03-26 12:42:03.000 085 12527.00 204.45 54680.55 88888.00 2015-03-26 12:42:03.125 085 12527.00 204.45 54680.55 88888.00 2015-03-26 12:42:03.250 085 12526.95 204.45 54680.57 88888.00 2015-03-26 12:42:03.375 085 12527.00 204.47 54680.57 88888.00 2015-03-26 12:42:03.500 085 12527.00 204.43 54680.57 88888.00 2015-03-26 12:42:03.625 085 12527.02 204.45 54680.55 88888.00 2015-03-26 12:42:03.750 085 12527.02 204.45 54680.53 88888.00 2015-03-26 12:42:03.875 085 12527.08 204.45 54680.55 88888.00 2015-03-26 12:42:04.000 085 12527.05 204.47 54680.55 88888.00 2015-03-26 12:42:04.125 085 12527.02 204.47 54680.57 88888.00 2015-03-26 12:42:04.250 085 12526.95 204.43 54680.53 88888.00 2015-03-26 12:42:04.375 085 12526.95 204.43 54680.50 88888.00 2015-03-26 12:42:04.500 085 12526.95 204.43 54680.50 88888.00 2015-03-26 12:42:04.625 085 12527.00 204.45 54680.53 88888.00 2015-03-26 12:42:04.750 085 12527.00 204.45 54680.55 88888.00 2015-03-26 12:42:04.875 085 12527.00 204.45 54680.55 88888.00 2015-03-26 12:42:05.000 085 12527.02 204.40 54680.55 88888.00 2015-03-26 12:42:05.125 085 12527.05 204.43 54680.53 88888.00 2015-03-26 12:42:05.250 085 12527.00 204.43 54680.55 88888.00 2015-03-26 12:42:05.375 085 12527.05 204.43 54680.53 88888.00 2015-03-26 12:42:05.500 085 12527.12 204.45 54680.53 88888.00 2015-03-26 12:42:05.625 085 12527.17 204.45 54680.53 88888.00 2015-03-26 12:42:05.750 085 12527.12 204.43 54680.53 88888.00 2015-03-26 12:42:05.875 085 12527.08 204.45 54680.55 88888.00 2015-03-26 12:42:06.000 085 12527.10 204.43 54680.53 88888.00 2015-03-26 12:42:06.125 085 12527.10 204.40 54680.55 88888.00 2015-03-26 12:42:06.250 085 12527.10 204.40 54680.53 88888.00 2015-03-26 12:42:06.375 085 12527.15 204.40 54680.53 88888.00 2015-03-26 12:42:06.500 085 12527.17 204.43 54680.55 88888.00 2015-03-26 12:42:06.625 085 12527.15 204.45 54680.53 88888.00 2015-03-26 12:42:06.750 085 12527.15 204.43 54680.55 88888.00 2015-03-26 12:42:06.875 085 12527.17 204.45 54680.53 88888.00 2015-03-26 12:42:07.000 085 12527.20 204.45 54680.53 88888.00 2015-03-26 12:42:07.125 085 12527.20 204.45 54680.53 88888.00 2015-03-26 12:42:07.250 085 12527.05 204.40 54680.50 88888.00 2015-03-26 12:42:07.375 085 12527.05 204.40 54680.47 88888.00 2015-03-26 12:42:07.500 085 12527.05 204.43 54680.47 88888.00 2015-03-26 12:42:07.625 085 12527.08 204.40 54680.47 88888.00 2015-03-26 12:42:07.750 085 12527.12 204.43 54680.47 88888.00 2015-03-26 12:42:07.875 085 12527.10 204.47 54680.50 88888.00 2015-03-26 12:42:08.000 085 12527.08 204.47 54680.50 88888.00 2015-03-26 12:42:08.125 085 12527.10 204.45 54680.47 88888.00 2015-03-26 12:42:08.250 085 12527.08 204.43 54680.50 88888.00 2015-03-26 12:42:08.375 085 12527.12 204.45 54680.53 88888.00 2015-03-26 12:42:08.500 085 12527.15 204.45 54680.55 88888.00 2015-03-26 12:42:08.625 085 12527.12 204.40 54680.55 88888.00 2015-03-26 12:42:08.750 085 12527.10 204.40 54680.50 88888.00 2015-03-26 12:42:08.875 085 12527.12 204.45 54680.47 88888.00 2015-03-26 12:42:09.000 085 12527.12 204.43 54680.47 88888.00 2015-03-26 12:42:09.125 085 12527.17 204.43 54680.50 88888.00 2015-03-26 12:42:09.250 085 12527.20 204.38 54680.50 88888.00 2015-03-26 12:42:09.375 085 12527.23 204.40 54680.53 88888.00 2015-03-26 12:42:09.500 085 12527.23 204.43 54680.50 88888.00 2015-03-26 12:42:09.625 085 12527.17 204.43 54680.47 88888.00 2015-03-26 12:42:09.750 085 12527.20 204.40 54680.47 88888.00 2015-03-26 12:42:09.875 085 12527.20 204.38 54680.45 88888.00 2015-03-26 12:42:10.000 085 12527.17 204.40 54680.43 88888.00 2015-03-26 12:42:10.125 085 12527.17 204.45 54680.47 88888.00 2015-03-26 12:42:10.250 085 12527.15 204.40 54680.47 88888.00 2015-03-26 12:42:10.375 085 12527.20 204.40 54680.45 88888.00 2015-03-26 12:42:10.500 085 12527.20 204.38 54680.43 88888.00 2015-03-26 12:42:10.625 085 12527.20 204.35 54680.45 88888.00 2015-03-26 12:42:10.750 085 12527.23 204.35 54680.47 88888.00 2015-03-26 12:42:10.875 085 12527.20 204.38 54680.47 88888.00 2015-03-26 12:42:11.000 085 12527.23 204.38 54680.45 88888.00 2015-03-26 12:42:11.125 085 12527.23 204.38 54680.45 88888.00 2015-03-26 12:42:11.250 085 12527.20 204.35 54680.45 88888.00 2015-03-26 12:42:11.375 085 12527.23 204.35 54680.47 88888.00 2015-03-26 12:42:11.500 085 12527.23 204.38 54680.47 88888.00 2015-03-26 12:42:11.625 085 12527.25 204.38 54680.47 88888.00 2015-03-26 12:42:11.750 085 12527.25 204.38 54680.47 88888.00 2015-03-26 12:42:11.875 085 12527.25 204.38 54680.47 88888.00 2015-03-26 12:42:12.000 085 12527.25 204.38 54680.47 88888.00 2015-03-26 12:42:12.125 085 12527.25 204.35 54680.47 88888.00 2015-03-26 12:42:12.250 085 12527.20 204.35 54680.45 88888.00 2015-03-26 12:42:12.375 085 12527.23 204.38 54680.45 88888.00 2015-03-26 12:42:12.500 085 12527.23 204.38 54680.45 88888.00 2015-03-26 12:42:12.625 085 12527.20 204.38 54680.47 88888.00 2015-03-26 12:42:12.750 085 12527.25 204.38 54680.50 88888.00 2015-03-26 12:42:12.875 085 12527.30 204.38 54680.47 88888.00 2015-03-26 12:42:13.000 085 12527.30 204.35 54680.47 88888.00 2015-03-26 12:42:13.125 085 12527.27 204.38 54680.50 88888.00 2015-03-26 12:42:13.250 085 12527.23 204.38 54680.50 88888.00 2015-03-26 12:42:13.375 085 12527.30 204.40 54680.50 88888.00 2015-03-26 12:42:13.500 085 12527.30 204.38 54680.53 88888.00 2015-03-26 12:42:13.625 085 12527.30 204.38 54680.50 88888.00 2015-03-26 12:42:13.750 085 12527.30 204.38 54680.50 88888.00 2015-03-26 12:42:13.875 085 12527.27 204.38 54680.47 88888.00 2015-03-26 12:42:14.000 085 12527.20 204.35 54680.47 88888.00 2015-03-26 12:42:14.125 085 12527.20 204.35 54680.47 88888.00 2015-03-26 12:42:14.250 085 12527.20 204.32 54680.47 88888.00 2015-03-26 12:42:14.375 085 12527.23 204.35 54680.50 88888.00 2015-03-26 12:42:14.500 085 12527.23 204.35 54680.50 88888.00 2015-03-26 12:42:14.625 085 12527.20 204.35 54680.50 88888.00 2015-03-26 12:42:14.750 085 12527.23 204.35 54680.50 88888.00 2015-03-26 12:42:14.875 085 12527.20 204.30 54680.50 88888.00 2015-03-26 12:42:15.000 085 12527.17 204.30 54680.47 88888.00 2015-03-26 12:42:15.125 085 12527.20 204.32 54680.50 88888.00 2015-03-26 12:42:15.250 085 12527.23 204.35 54680.47 88888.00 2015-03-26 12:42:15.375 085 12527.25 204.32 54680.50 88888.00 2015-03-26 12:42:15.500 085 12527.25 204.30 54680.50 88888.00 2015-03-26 12:42:15.625 085 12527.20 204.30 54680.50 88888.00 2015-03-26 12:42:15.750 085 12527.23 204.32 54680.50 88888.00 2015-03-26 12:42:15.875 085 12527.25 204.35 54680.53 88888.00 2015-03-26 12:42:16.000 085 12527.25 204.28 54680.50 88888.00 2015-03-26 12:42:16.125 085 12527.20 204.30 54680.50 88888.00 2015-03-26 12:42:16.250 085 12527.20 204.28 54680.50 88888.00 2015-03-26 12:42:16.375 085 12527.17 204.28 54680.50 88888.00 2015-03-26 12:42:16.500 085 12527.17 204.28 54680.50 88888.00 2015-03-26 12:42:16.625 085 12527.23 204.28 54680.50 88888.00 2015-03-26 12:42:16.750 085 12527.25 204.28 54680.50 88888.00 2015-03-26 12:42:16.875 085 12527.17 204.28 54680.53 88888.00 2015-03-26 12:42:17.000 085 12527.12 204.28 54680.47 88888.00 2015-03-26 12:42:17.125 085 12527.15 204.30 54680.47 88888.00 2015-03-26 12:42:17.250 085 12527.15 204.30 54680.50 88888.00 2015-03-26 12:42:17.375 085 12527.15 204.32 54680.50 88888.00 2015-03-26 12:42:17.500 085 12527.10 204.35 54680.53 88888.00 2015-03-26 12:42:17.625 085 12527.10 204.32 54680.50 88888.00 2015-03-26 12:42:17.750 085 12527.12 204.32 54680.53 88888.00 2015-03-26 12:42:17.875 085 12527.17 204.30 54680.53 88888.00 2015-03-26 12:42:18.000 085 12527.15 204.30 54680.53 88888.00 2015-03-26 12:42:18.125 085 12527.20 204.30 54680.55 88888.00 2015-03-26 12:42:18.250 085 12527.20 204.28 54680.53 88888.00 2015-03-26 12:42:18.375 085 12527.25 204.28 54680.53 88888.00 2015-03-26 12:42:18.500 085 12527.23 204.30 54680.53 88888.00 2015-03-26 12:42:18.625 085 12527.20 204.28 54680.53 88888.00 2015-03-26 12:42:18.750 085 12527.23 204.28 54680.50 88888.00 2015-03-26 12:42:18.875 085 12527.23 204.25 54680.50 88888.00 2015-03-26 12:42:19.000 085 12527.23 204.25 54680.53 88888.00 2015-03-26 12:42:19.125 085 12527.23 204.28 54680.55 88888.00 2015-03-26 12:42:19.250 085 12527.20 204.28 54680.53 88888.00 2015-03-26 12:42:19.375 085 12527.23 204.28 54680.50 88888.00 2015-03-26 12:42:19.500 085 12527.25 204.28 54680.53 88888.00 2015-03-26 12:42:19.625 085 12527.25 204.22 54680.53 88888.00 2015-03-26 12:42:19.750 085 12527.23 204.25 54680.53 88888.00 2015-03-26 12:42:19.875 085 12527.25 204.28 54680.53 88888.00 2015-03-26 12:42:20.000 085 12527.23 204.30 54680.53 88888.00 2015-03-26 12:42:20.125 085 12527.20 204.32 54680.57 88888.00 2015-03-26 12:42:20.250 085 12527.17 204.30 54680.55 88888.00 2015-03-26 12:42:20.375 085 12527.23 204.30 54680.50 88888.00 2015-03-26 12:42:20.500 085 12527.23 204.30 54680.53 88888.00 2015-03-26 12:42:20.625 085 12527.20 204.28 54680.50 88888.00 2015-03-26 12:42:20.750 085 12527.23 204.28 54680.47 88888.00 2015-03-26 12:42:20.875 085 12527.25 204.28 54680.47 88888.00 2015-03-26 12:42:21.000 085 12527.23 204.28 54680.50 88888.00 2015-03-26 12:42:21.125 085 12527.33 204.28 54680.55 88888.00 2015-03-26 12:42:21.250 085 12527.33 204.25 54680.55 88888.00 2015-03-26 12:42:21.375 085 12527.30 204.25 54680.53 88888.00 2015-03-26 12:42:21.500 085 12527.27 204.28 54680.53 88888.00 2015-03-26 12:42:21.625 085 12527.23 204.30 54680.53 88888.00 2015-03-26 12:42:21.750 085 12527.25 204.30 54680.53 88888.00 2015-03-26 12:42:21.875 085 12527.23 204.32 54680.55 88888.00 2015-03-26 12:42:22.000 085 12527.15 204.28 54680.55 88888.00 2015-03-26 12:42:22.125 085 12527.10 204.30 54680.53 88888.00 2015-03-26 12:42:22.250 085 12527.10 204.30 54680.53 88888.00 2015-03-26 12:42:22.375 085 12527.12 204.32 54680.55 88888.00 2015-03-26 12:42:22.500 085 12527.17 204.32 54680.55 88888.00 2015-03-26 12:42:22.625 085 12527.17 204.32 54680.55 88888.00 2015-03-26 12:42:22.750 085 12527.12 204.32 54680.55 88888.00 2015-03-26 12:42:22.875 085 12527.15 204.32 54680.53 88888.00 2015-03-26 12:42:23.000 085 12527.23 204.30 54680.50 88888.00 2015-03-26 12:42:23.125 085 12527.20 204.32 54680.50 88888.00 2015-03-26 12:42:23.250 085 12527.17 204.32 54680.53 88888.00 2015-03-26 12:42:23.375 085 12527.17 204.35 54680.55 88888.00 2015-03-26 12:42:23.500 085 12527.20 204.30 54680.50 88888.00 2015-03-26 12:42:23.625 085 12527.17 204.30 54680.50 88888.00 2015-03-26 12:42:23.750 085 12527.20 204.30 54680.53 88888.00 2015-03-26 12:42:23.875 085 12527.15 204.30 54680.55 88888.00 2015-03-26 12:42:24.000 085 12527.12 204.30 54680.55 88888.00 2015-03-26 12:42:24.125 085 12527.12 204.30 54680.55 88888.00 2015-03-26 12:42:24.250 085 12527.17 204.25 54680.53 88888.00 2015-03-26 12:42:24.375 085 12527.17 204.28 54680.50 88888.00 2015-03-26 12:42:24.500 085 12527.12 204.30 54680.53 88888.00 2015-03-26 12:42:24.625 085 12527.15 204.32 54680.57 88888.00 2015-03-26 12:42:24.750 085 12527.17 204.38 54680.57 88888.00 2015-03-26 12:42:24.875 085 12527.15 204.32 54680.55 88888.00 2015-03-26 12:42:25.000 085 12527.15 204.35 54680.53 88888.00 2015-03-26 12:42:25.125 085 12527.15 204.38 54680.55 88888.00 2015-03-26 12:42:25.250 085 12527.17 204.35 54680.55 88888.00 2015-03-26 12:42:25.375 085 12527.17 204.38 54680.55 88888.00 2015-03-26 12:42:25.500 085 12527.17 204.35 54680.57 88888.00 2015-03-26 12:42:25.625 085 12527.17 204.35 54680.57 88888.00 2015-03-26 12:42:25.750 085 12527.20 204.35 54680.57 88888.00 2015-03-26 12:42:25.875 085 12527.20 204.38 54680.55 88888.00 2015-03-26 12:42:26.000 085 12527.20 204.35 54680.53 88888.00 2015-03-26 12:42:26.125 085 12527.15 204.38 54680.57 88888.00 2015-03-26 12:42:26.250 085 12527.08 204.35 54680.55 88888.00 2015-03-26 12:42:26.375 085 12527.12 204.38 54680.55 88888.00 2015-03-26 12:42:26.500 085 12527.12 204.38 54680.55 88888.00 2015-03-26 12:42:26.625 085 12527.12 204.38 54680.57 88888.00 2015-03-26 12:42:26.750 085 12527.12 204.38 54680.55 88888.00 2015-03-26 12:42:26.875 085 12527.12 204.35 54680.55 88888.00 2015-03-26 12:42:27.000 085 12527.12 204.35 54680.55 88888.00 2015-03-26 12:42:27.125 085 12527.15 204.35 54680.57 88888.00 2015-03-26 12:42:27.250 085 12527.15 204.40 54680.55 88888.00 2015-03-26 12:42:27.375 085 12527.23 204.40 54680.55 88888.00 2015-03-26 12:42:27.500 085 12527.17 204.38 54680.53 88888.00 2015-03-26 12:42:27.625 085 12527.08 204.38 54680.53 88888.00 2015-03-26 12:42:27.750 085 12527.12 204.38 54680.55 88888.00 2015-03-26 12:42:27.875 085 12527.20 204.40 54680.50 88888.00 2015-03-26 12:42:28.000 085 12527.17 204.40 54680.50 88888.00 2015-03-26 12:42:28.125 085 12527.15 204.38 54680.53 88888.00 2015-03-26 12:42:28.250 085 12527.10 204.40 54680.55 88888.00 2015-03-26 12:42:28.375 085 12527.12 204.43 54680.55 88888.00 2015-03-26 12:42:28.500 085 12527.15 204.43 54680.55 88888.00 2015-03-26 12:42:28.625 085 12527.17 204.40 54680.53 88888.00 2015-03-26 12:42:28.750 085 12527.20 204.40 54680.53 88888.00 2015-03-26 12:42:28.875 085 12527.17 204.40 54680.53 88888.00 2015-03-26 12:42:29.000 085 12527.15 204.43 54680.47 88888.00 2015-03-26 12:42:29.125 085 12527.10 204.47 54680.50 88888.00 2015-03-26 12:42:29.250 085 12527.05 204.45 54680.50 88888.00 2015-03-26 12:42:29.375 085 12527.15 204.45 54680.50 88888.00 2015-03-26 12:42:29.500 085 12527.15 204.45 54680.53 88888.00 2015-03-26 12:42:29.625 085 12527.17 204.45 54680.53 88888.00 2015-03-26 12:42:29.750 085 12527.15 204.45 54680.50 88888.00 2015-03-26 12:42:29.875 085 12527.12 204.47 54680.55 88888.00 2015-03-26 12:42:30.000 085 12527.15 204.45 54680.53 88888.00 2015-03-26 12:42:30.125 085 12527.15 204.45 54680.50 88888.00 2015-03-26 12:42:30.250 085 12527.12 204.45 54680.53 88888.00 2015-03-26 12:42:30.375 085 12527.15 204.45 54680.53 88888.00 2015-03-26 12:42:30.500 085 12527.17 204.43 54680.55 88888.00 2015-03-26 12:42:30.625 085 12527.20 204.45 54680.55 88888.00 2015-03-26 12:42:30.750 085 12527.12 204.43 54680.55 88888.00 2015-03-26 12:42:30.875 085 12527.12 204.45 54680.55 88888.00 2015-03-26 12:42:31.000 085 12527.15 204.47 54680.57 88888.00 2015-03-26 12:42:31.125 085 12527.10 204.47 54680.57 88888.00 2015-03-26 12:42:31.250 085 12526.98 204.45 54680.55 88888.00 2015-03-26 12:42:31.375 085 12527.08 204.45 54680.55 88888.00 2015-03-26 12:42:31.500 085 12527.12 204.47 54680.55 88888.00 2015-03-26 12:42:31.625 085 12527.10 204.45 54680.57 88888.00 2015-03-26 12:42:31.750 085 12527.10 204.50 54680.57 88888.00 2015-03-26 12:42:31.875 085 12527.15 204.50 54680.60 88888.00 2015-03-26 12:42:32.000 085 12527.12 204.47 54680.57 88888.00 2015-03-26 12:42:32.125 085 12527.10 204.45 54680.57 88888.00 2015-03-26 12:42:32.250 085 12527.02 204.45 54680.57 88888.00 2015-03-26 12:42:32.375 085 12527.02 204.47 54680.57 88888.00 2015-03-26 12:42:32.500 085 12527.08 204.47 54680.55 88888.00 2015-03-26 12:42:32.625 085 12527.15 204.50 54680.57 88888.00 2015-03-26 12:42:32.750 085 12527.12 204.47 54680.57 88888.00 2015-03-26 12:42:32.875 085 12527.17 204.45 54680.57 88888.00 2015-03-26 12:42:33.000 085 12527.12 204.45 54680.55 88888.00 2015-03-26 12:42:33.125 085 12527.12 204.47 54680.57 88888.00 2015-03-26 12:42:33.250 085 12527.10 204.47 54680.60 88888.00 2015-03-26 12:42:33.375 085 12527.10 204.47 54680.60 88888.00 2015-03-26 12:42:33.500 085 12527.15 204.45 54680.57 88888.00 2015-03-26 12:42:33.625 085 12527.17 204.47 54680.55 88888.00 2015-03-26 12:42:33.750 085 12527.12 204.47 54680.55 88888.00 2015-03-26 12:42:33.875 085 12527.10 204.53 54680.55 88888.00 2015-03-26 12:42:34.000 085 12527.12 204.50 54680.55 88888.00 2015-03-26 12:42:34.125 085 12527.17 204.53 54680.55 88888.00 2015-03-26 12:42:34.250 085 12527.17 204.47 54680.60 88888.00 2015-03-26 12:42:34.375 085 12527.15 204.50 54680.60 88888.00 2015-03-26 12:42:34.500 085 12527.10 204.50 54680.57 88888.00 2015-03-26 12:42:34.625 085 12527.12 204.53 54680.60 88888.00 2015-03-26 12:42:34.750 085 12527.10 204.55 54680.60 88888.00 2015-03-26 12:42:34.875 085 12527.15 204.53 54680.62 88888.00 2015-03-26 12:42:35.000 085 12527.17 204.55 54680.62 88888.00 2015-03-26 12:42:35.125 085 12527.17 204.55 54680.60 88888.00 2015-03-26 12:42:35.250 085 12527.15 204.55 54680.62 88888.00 2015-03-26 12:42:35.375 085 12527.17 204.57 54680.60 88888.00 2015-03-26 12:42:35.500 085 12527.15 204.55 54680.60 88888.00 2015-03-26 12:42:35.625 085 12527.17 204.55 54680.60 88888.00 2015-03-26 12:42:35.750 085 12527.17 204.55 54680.60 88888.00 2015-03-26 12:42:35.875 085 12527.12 204.60 54680.62 88888.00 2015-03-26 12:42:36.000 085 12527.08 204.57 54680.60 88888.00 2015-03-26 12:42:36.125 085 12527.10 204.55 54680.57 88888.00 2015-03-26 12:42:36.250 085 12527.02 204.53 54680.60 88888.00 2015-03-26 12:42:36.375 085 12527.08 204.57 54680.62 88888.00 2015-03-26 12:42:36.500 085 12527.12 204.57 54680.60 88888.00 2015-03-26 12:42:36.625 085 12527.17 204.53 54680.60 88888.00 2015-03-26 12:42:36.750 085 12527.20 204.55 54680.60 88888.00 2015-03-26 12:42:36.875 085 12527.20 204.55 54680.60 88888.00 2015-03-26 12:42:37.000 085 12527.20 204.55 54680.60 88888.00 2015-03-26 12:42:37.125 085 12527.17 204.57 54680.60 88888.00 2015-03-26 12:42:37.250 085 12527.12 204.55 54680.57 88888.00 2015-03-26 12:42:37.375 085 12527.10 204.57 54680.60 88888.00 2015-03-26 12:42:37.500 085 12527.15 204.57 54680.57 88888.00 2015-03-26 12:42:37.625 085 12527.15 204.55 54680.57 88888.00 2015-03-26 12:42:37.750 085 12527.12 204.55 54680.57 88888.00 2015-03-26 12:42:37.875 085 12527.10 204.57 54680.60 88888.00 2015-03-26 12:42:38.000 085 12527.05 204.60 54680.60 88888.00 2015-03-26 12:42:38.125 085 12527.08 204.57 54680.60 88888.00 2015-03-26 12:42:38.250 085 12527.10 204.55 54680.57 88888.00 2015-03-26 12:42:38.375 085 12527.20 204.57 54680.57 88888.00 2015-03-26 12:42:38.500 085 12527.17 204.60 54680.57 88888.00 2015-03-26 12:42:38.625 085 12527.15 204.60 54680.57 88888.00 2015-03-26 12:42:38.750 085 12527.12 204.62 54680.60 88888.00 2015-03-26 12:42:38.875 085 12527.10 204.65 54680.62 88888.00 2015-03-26 12:42:39.000 085 12527.10 204.62 54680.60 88888.00 2015-03-26 12:42:39.125 085 12527.12 204.62 54680.60 88888.00 2015-03-26 12:42:39.250 085 12527.17 204.57 54680.60 88888.00 2015-03-26 12:42:39.375 085 12527.27 204.60 54680.55 88888.00 2015-03-26 12:42:39.500 085 12527.25 204.60 54680.57 88888.00 2015-03-26 12:42:39.625 085 12527.25 204.62 54680.60 88888.00 2015-03-26 12:42:39.750 085 12527.27 204.60 54680.57 88888.00 2015-03-26 12:42:39.875 085 12527.20 204.60 54680.57 88888.00 2015-03-26 12:42:40.000 085 12527.17 204.62 54680.55 88888.00 2015-03-26 12:42:40.125 085 12527.12 204.62 54680.57 88888.00 2015-03-26 12:42:40.250 085 12527.17 204.62 54680.57 88888.00 2015-03-26 12:42:40.375 085 12527.25 204.65 54680.57 88888.00 2015-03-26 12:42:40.500 085 12527.23 204.60 54680.55 88888.00 2015-03-26 12:42:40.625 085 12527.20 204.57 54680.55 88888.00 2015-03-26 12:42:40.750 085 12527.23 204.60 54680.60 88888.00 2015-03-26 12:42:40.875 085 12527.23 204.62 54680.57 88888.00 2015-03-26 12:42:41.000 085 12527.23 204.62 54680.57 88888.00 2015-03-26 12:42:41.125 085 12527.23 204.60 54680.57 88888.00 2015-03-26 12:42:41.250 085 12527.17 204.57 54680.57 88888.00 2015-03-26 12:42:41.375 085 12527.23 204.57 54680.55 88888.00 2015-03-26 12:42:41.500 085 12527.25 204.60 54680.57 88888.00 2015-03-26 12:42:41.625 085 12527.25 204.62 54680.57 88888.00 2015-03-26 12:42:41.750 085 12527.27 204.62 54680.57 88888.00 2015-03-26 12:42:41.875 085 12527.30 204.60 54680.57 88888.00 2015-03-26 12:42:42.000 085 12527.33 204.62 54680.57 88888.00 2015-03-26 12:42:42.125 085 12527.27 204.62 54680.60 88888.00 2015-03-26 12:42:42.250 085 12527.23 204.65 54680.60 88888.00 2015-03-26 12:42:42.375 085 12527.23 204.65 54680.57 88888.00 2015-03-26 12:42:42.500 085 12527.23 204.65 54680.55 88888.00 2015-03-26 12:42:42.625 085 12527.25 204.68 54680.55 88888.00 2015-03-26 12:42:42.750 085 12527.33 204.68 54680.60 88888.00 2015-03-26 12:42:42.875 085 12527.33 204.68 54680.62 88888.00 2015-03-26 12:42:43.000 085 12527.30 204.68 54680.60 88888.00 2015-03-26 12:42:43.125 085 12527.30 204.68 54680.57 88888.00 2015-03-26 12:42:43.250 085 12527.30 204.68 54680.60 88888.00 2015-03-26 12:42:43.375 085 12527.33 204.70 54680.60 88888.00 2015-03-26 12:42:43.500 085 12527.30 204.68 54680.57 88888.00 2015-03-26 12:42:43.625 085 12527.25 204.68 54680.57 88888.00 2015-03-26 12:42:43.750 085 12527.23 204.68 54680.57 88888.00 2015-03-26 12:42:43.875 085 12527.23 204.65 54680.57 88888.00 2015-03-26 12:42:44.000 085 12527.20 204.62 54680.53 88888.00 2015-03-26 12:42:44.125 085 12527.20 204.62 54680.55 88888.00 2015-03-26 12:42:44.250 085 12527.20 204.62 54680.57 88888.00 2015-03-26 12:42:44.375 085 12527.23 204.68 54680.57 88888.00 2015-03-26 12:42:44.500 085 12527.20 204.70 54680.57 88888.00 2015-03-26 12:42:44.625 085 12527.20 204.72 54680.55 88888.00 2015-03-26 12:42:44.750 085 12527.20 204.75 54680.55 88888.00 2015-03-26 12:42:44.875 085 12527.17 204.72 54680.57 88888.00 2015-03-26 12:42:45.000 085 12527.20 204.72 54680.57 88888.00 2015-03-26 12:42:45.125 085 12527.23 204.72 54680.60 88888.00 2015-03-26 12:42:45.250 085 12527.27 204.72 54680.57 88888.00 2015-03-26 12:42:45.375 085 12527.20 204.75 54680.55 88888.00 2015-03-26 12:42:45.500 085 12527.15 204.72 54680.55 88888.00 2015-03-26 12:42:45.625 085 12527.12 204.70 54680.53 88888.00 2015-03-26 12:42:45.750 085 12527.20 204.70 54680.55 88888.00 2015-03-26 12:42:45.875 085 12527.27 204.70 54680.57 88888.00 2015-03-26 12:42:46.000 085 12527.33 204.72 54680.60 88888.00 2015-03-26 12:42:46.125 085 12527.27 204.72 54680.60 88888.00 2015-03-26 12:42:46.250 085 12527.25 204.72 54680.60 88888.00 2015-03-26 12:42:46.375 085 12527.25 204.72 54680.55 88888.00 2015-03-26 12:42:46.500 085 12527.27 204.70 54680.55 88888.00 2015-03-26 12:42:46.625 085 12527.30 204.70 54680.55 88888.00 2015-03-26 12:42:46.750 085 12527.33 204.70 54680.57 88888.00 2015-03-26 12:42:46.875 085 12527.33 204.72 54680.57 88888.00 2015-03-26 12:42:47.000 085 12527.30 204.68 54680.57 88888.00 2015-03-26 12:42:47.125 085 12527.23 204.70 54680.57 88888.00 2015-03-26 12:42:47.250 085 12527.27 204.70 54680.62 88888.00 2015-03-26 12:42:47.375 085 12527.25 204.75 54680.62 88888.00 2015-03-26 12:42:47.500 085 12527.25 204.72 54680.62 88888.00 2015-03-26 12:42:47.625 085 12527.25 204.75 54680.62 88888.00 2015-03-26 12:42:47.750 085 12527.25 204.78 54680.60 88888.00 2015-03-26 12:42:47.875 085 12527.25 204.78 54680.60 88888.00 2015-03-26 12:42:48.000 085 12527.23 204.75 54680.60 88888.00 2015-03-26 12:42:48.125 085 12527.27 204.75 54680.60 88888.00 2015-03-26 12:42:48.250 085 12527.33 204.75 54680.62 88888.00 2015-03-26 12:42:48.375 085 12527.35 204.78 54680.60 88888.00 2015-03-26 12:42:48.500 085 12527.38 204.78 54680.57 88888.00 2015-03-26 12:42:48.625 085 12527.33 204.75 54680.60 88888.00 2015-03-26 12:42:48.750 085 12527.27 204.75 54680.57 88888.00 2015-03-26 12:42:48.875 085 12527.25 204.75 54680.57 88888.00 2015-03-26 12:42:49.000 085 12527.27 204.78 54680.55 88888.00 2015-03-26 12:42:49.125 085 12527.27 204.78 54680.57 88888.00 2015-03-26 12:42:49.250 085 12527.25 204.75 54680.57 88888.00 2015-03-26 12:42:49.375 085 12527.30 204.75 54680.55 88888.00 2015-03-26 12:42:49.500 085 12527.38 204.78 54680.57 88888.00 2015-03-26 12:42:49.625 085 12527.40 204.80 54680.60 88888.00 2015-03-26 12:42:49.750 085 12527.38 204.80 54680.55 88888.00 2015-03-26 12:42:49.875 085 12527.33 204.78 54680.57 88888.00 2015-03-26 12:42:50.000 085 12527.38 204.80 54680.55 88888.00 2015-03-26 12:42:50.125 085 12527.40 204.80 54680.57 88888.00 2015-03-26 12:42:50.250 085 12527.33 204.80 54680.60 88888.00 2015-03-26 12:42:50.375 085 12527.30 204.78 54680.60 88888.00 2015-03-26 12:42:50.500 085 12527.27 204.78 54680.57 88888.00 2015-03-26 12:42:50.625 085 12527.27 204.78 54680.55 88888.00 2015-03-26 12:42:50.750 085 12527.38 204.80 54680.55 88888.00 2015-03-26 12:42:50.875 085 12527.38 204.80 54680.55 88888.00 2015-03-26 12:42:51.000 085 12527.33 204.80 54680.57 88888.00 2015-03-26 12:42:51.125 085 12527.27 204.78 54680.60 88888.00 2015-03-26 12:42:51.250 085 12527.23 204.78 54680.60 88888.00 2015-03-26 12:42:51.375 085 12527.27 204.78 54680.62 88888.00 2015-03-26 12:42:51.500 085 12527.33 204.78 54680.62 88888.00 2015-03-26 12:42:51.625 085 12527.30 204.78 54680.57 88888.00 2015-03-26 12:42:51.750 085 12527.30 204.78 54680.60 88888.00 2015-03-26 12:42:51.875 085 12527.35 204.80 54680.60 88888.00 2015-03-26 12:42:52.000 085 12527.38 204.80 54680.57 88888.00 2015-03-26 12:42:52.125 085 12527.38 204.82 54680.60 88888.00 2015-03-26 12:42:52.250 085 12527.35 204.85 54680.62 88888.00 2015-03-26 12:42:52.375 085 12527.38 204.85 54680.57 88888.00 2015-03-26 12:42:52.500 085 12527.35 204.80 54680.60 88888.00 2015-03-26 12:42:52.625 085 12527.35 204.80 54680.55 88888.00 2015-03-26 12:42:52.750 085 12527.35 204.80 54680.55 88888.00 2015-03-26 12:42:52.875 085 12527.33 204.80 54680.57 88888.00 2015-03-26 12:42:53.000 085 12527.30 204.80 54680.57 88888.00 2015-03-26 12:42:53.125 085 12527.33 204.80 54680.57 88888.00 2015-03-26 12:42:53.250 085 12527.35 204.78 54680.57 88888.00 2015-03-26 12:42:53.375 085 12527.35 204.82 54680.55 88888.00 2015-03-26 12:42:53.500 085 12527.33 204.82 54680.57 88888.00 2015-03-26 12:42:53.625 085 12527.33 204.85 54680.57 88888.00 2015-03-26 12:42:53.750 085 12527.33 204.82 54680.55 88888.00 2015-03-26 12:42:53.875 085 12527.35 204.82 54680.60 88888.00 2015-03-26 12:42:54.000 085 12527.40 204.82 54680.57 88888.00 2015-03-26 12:42:54.125 085 12527.38 204.85 54680.55 88888.00 2015-03-26 12:42:54.250 085 12527.27 204.82 54680.55 88888.00 2015-03-26 12:42:54.375 085 12527.33 204.85 54680.57 88888.00 2015-03-26 12:42:54.500 085 12527.35 204.85 54680.57 88888.00 2015-03-26 12:42:54.625 085 12527.38 204.88 54680.57 88888.00 2015-03-26 12:42:54.750 085 12527.35 204.90 54680.57 88888.00 2015-03-26 12:42:54.875 085 12527.33 204.88 54680.60 88888.00 2015-03-26 12:42:55.000 085 12527.38 204.88 54680.60 88888.00 2015-03-26 12:42:55.125 085 12527.38 204.85 54680.60 88888.00 2015-03-26 12:42:55.250 085 12527.35 204.82 54680.60 88888.00 2015-03-26 12:42:55.375 085 12527.38 204.85 54680.60 88888.00 2015-03-26 12:42:55.500 085 12527.42 204.88 54680.57 88888.00 2015-03-26 12:42:55.625 085 12527.38 204.85 54680.57 88888.00 2015-03-26 12:42:55.750 085 12527.33 204.85 54680.57 88888.00 2015-03-26 12:42:55.875 085 12527.27 204.85 54680.57 88888.00 2015-03-26 12:42:56.000 085 12527.35 204.85 54680.55 88888.00 2015-03-26 12:42:56.125 085 12527.35 204.85 54680.55 88888.00 2015-03-26 12:42:56.250 085 12527.33 204.82 54680.57 88888.00 2015-03-26 12:42:56.375 085 12527.35 204.88 54680.57 88888.00 2015-03-26 12:42:56.500 085 12527.40 204.88 54680.57 88888.00 2015-03-26 12:42:56.625 085 12527.35 204.85 54680.60 88888.00 2015-03-26 12:42:56.750 085 12527.35 204.88 54680.60 88888.00 2015-03-26 12:42:56.875 085 12527.38 204.88 54680.55 88888.00 2015-03-26 12:42:57.000 085 12527.38 204.85 54680.57 88888.00 2015-03-26 12:42:57.125 085 12527.38 204.88 54680.57 88888.00 2015-03-26 12:42:57.250 085 12527.38 204.88 54680.57 88888.00 2015-03-26 12:42:57.375 085 12527.40 204.88 54680.62 88888.00 2015-03-26 12:42:57.500 085 12527.38 204.90 54680.60 88888.00 2015-03-26 12:42:57.625 085 12527.30 204.88 54680.57 88888.00 2015-03-26 12:42:57.750 085 12527.33 204.90 54680.57 88888.00 2015-03-26 12:42:57.875 085 12527.38 204.90 54680.60 88888.00 2015-03-26 12:42:58.000 085 12527.40 204.90 54680.57 88888.00 2015-03-26 12:42:58.125 085 12527.42 204.88 54680.57 88888.00 2015-03-26 12:42:58.250 085 12527.42 204.88 54680.60 88888.00 2015-03-26 12:42:58.375 085 12527.42 204.90 54680.60 88888.00 2015-03-26 12:42:58.500 085 12527.40 204.90 54680.60 88888.00 2015-03-26 12:42:58.625 085 12527.35 204.93 54680.60 88888.00 2015-03-26 12:42:58.750 085 12527.38 204.93 54680.60 88888.00 2015-03-26 12:42:58.875 085 12527.40 204.90 54680.60 88888.00 2015-03-26 12:42:59.000 085 12527.48 204.93 54680.57 88888.00 2015-03-26 12:42:59.125 085 12527.52 204.93 54680.57 88888.00 2015-03-26 12:42:59.250 085 12527.50 204.93 54680.60 88888.00 2015-03-26 12:42:59.375 085 12527.48 204.90 54680.57 88888.00 2015-03-26 12:42:59.500 085 12527.52 204.88 54680.55 88888.00 2015-03-26 12:42:59.625 085 12527.52 204.88 54680.55 88888.00 2015-03-26 12:42:59.750 085 12527.50 204.90 54680.55 88888.00 2015-03-26 12:42:59.875 085 12527.50 204.93 54680.57 88888.00 2015-03-26 12:43:00.000 085 12527.45 204.93 54680.57 88888.00 2015-03-26 12:43:00.125 085 12527.45 204.90 54680.60 88888.00 2015-03-26 12:43:00.250 085 12527.48 204.93 54680.60 88888.00 2015-03-26 12:43:00.375 085 12527.48 204.93 54680.60 88888.00 2015-03-26 12:43:00.500 085 12527.48 204.95 54680.60 88888.00 2015-03-26 12:43:00.625 085 12527.48 204.93 54680.57 88888.00 2015-03-26 12:43:00.750 085 12527.42 204.93 54680.57 88888.00 2015-03-26 12:43:00.875 085 12527.42 204.95 54680.60 88888.00 2015-03-26 12:43:01.000 085 12527.48 204.93 54680.60 88888.00 2015-03-26 12:43:01.125 085 12527.48 204.93 54680.60 88888.00 2015-03-26 12:43:01.250 085 12527.38 204.93 54680.60 88888.00 2015-03-26 12:43:01.375 085 12527.38 204.95 54680.60 88888.00 2015-03-26 12:43:01.500 085 12527.40 204.95 54680.60 88888.00 2015-03-26 12:43:01.625 085 12527.40 204.95 54680.57 88888.00 2015-03-26 12:43:01.750 085 12527.42 204.93 54680.57 88888.00 2015-03-26 12:43:01.875 085 12527.45 204.97 54680.60 88888.00 2015-03-26 12:43:02.000 085 12527.48 204.95 54680.60 88888.00 2015-03-26 12:43:02.125 085 12527.50 204.97 54680.62 88888.00 2015-03-26 12:43:02.250 085 12527.42 204.95 54680.60 88888.00 2015-03-26 12:43:02.375 085 12527.45 204.97 54680.62 88888.00 2015-03-26 12:43:02.500 085 12527.50 204.97 54680.60 88888.00 2015-03-26 12:43:02.625 085 12527.42 204.95 54680.57 88888.00 2015-03-26 12:43:02.750 085 12527.40 204.95 54680.57 88888.00 2015-03-26 12:43:02.875 085 12527.42 204.97 54680.62 88888.00 2015-03-26 12:43:03.000 085 12527.50 205.00 54680.62 88888.00 2015-03-26 12:43:03.125 085 12527.52 205.03 54680.62 88888.00 2015-03-26 12:43:03.250 085 12527.50 204.95 54680.60 88888.00 2015-03-26 12:43:03.375 085 12527.50 204.90 54680.57 88888.00 2015-03-26 12:43:03.500 085 12527.48 204.93 54680.60 88888.00 2015-03-26 12:43:03.625 085 12527.50 204.95 54680.62 88888.00 2015-03-26 12:43:03.750 085 12527.50 204.97 54680.60 88888.00 2015-03-26 12:43:03.875 085 12527.52 204.97 54680.62 88888.00 2015-03-26 12:43:04.000 085 12527.52 205.00 54680.60 88888.00 2015-03-26 12:43:04.125 085 12527.65 205.03 54680.60 88888.00 2015-03-26 12:43:04.250 085 12527.67 205.00 54680.60 88888.00 2015-03-26 12:43:04.375 085 12527.65 204.97 54680.57 88888.00 2015-03-26 12:43:04.500 085 12527.62 204.95 54680.57 88888.00 2015-03-26 12:43:04.625 085 12527.58 205.00 54680.60 88888.00 2015-03-26 12:43:04.750 085 12527.60 205.00 54680.60 88888.00 2015-03-26 12:43:04.875 085 12527.65 204.95 54680.57 88888.00 2015-03-26 12:43:05.000 085 12527.62 204.95 54680.57 88888.00 2015-03-26 12:43:05.125 085 12527.62 205.00 54680.57 88888.00 2015-03-26 12:43:05.250 085 12527.60 204.97 54680.60 88888.00 2015-03-26 12:43:05.375 085 12527.60 205.00 54680.57 88888.00 2015-03-26 12:43:05.500 085 12527.60 205.00 54680.57 88888.00 2015-03-26 12:43:05.625 085 12527.55 205.00 54680.57 88888.00 2015-03-26 12:43:05.750 085 12527.52 204.97 54680.55 88888.00 2015-03-26 12:43:05.875 085 12527.50 204.95 54680.57 88888.00 2015-03-26 12:43:06.000 085 12527.58 204.97 54680.57 88888.00 2015-03-26 12:43:06.125 085 12527.62 205.00 54680.57 88888.00 2015-03-26 12:43:06.250 085 12527.62 204.97 54680.57 88888.00 2015-03-26 12:43:06.375 085 12527.65 204.97 54680.55 88888.00 2015-03-26 12:43:06.500 085 12527.62 204.97 54680.57 88888.00 2015-03-26 12:43:06.625 085 12527.60 205.03 54680.60 88888.00 2015-03-26 12:43:06.750 085 12527.65 205.03 54680.60 88888.00 2015-03-26 12:43:06.875 085 12527.65 205.00 54680.57 88888.00 2015-03-26 12:43:07.000 085 12527.65 204.95 54680.57 88888.00 2015-03-26 12:43:07.125 085 12527.65 204.95 54680.55 88888.00 2015-03-26 12:43:07.250 085 12527.65 204.97 54680.55 88888.00 2015-03-26 12:43:07.375 085 12527.65 204.97 54680.53 88888.00 2015-03-26 12:43:07.500 085 12527.67 204.93 54680.55 88888.00 2015-03-26 12:43:07.625 085 12527.75 204.97 54680.55 88888.00 2015-03-26 12:43:07.750 085 12527.75 204.97 54680.57 88888.00 2015-03-26 12:43:07.875 085 12527.83 204.97 54680.57 88888.00 2015-03-26 12:43:08.000 085 12527.77 204.97 54680.57 88888.00 2015-03-26 12:43:08.125 085 12527.73 204.97 54680.57 88888.00 2015-03-26 12:43:08.250 085 12527.70 204.95 54680.57 88888.00 2015-03-26 12:43:08.375 085 12527.73 204.97 54680.60 88888.00 2015-03-26 12:43:08.500 085 12527.73 204.97 54680.60 88888.00 2015-03-26 12:43:08.625 085 12527.73 204.93 54680.60 88888.00 2015-03-26 12:43:08.750 085 12527.65 204.95 54680.57 88888.00 2015-03-26 12:43:08.875 085 12527.70 204.95 54680.57 88888.00 2015-03-26 12:43:09.000 085 12527.73 204.97 54680.57 88888.00 2015-03-26 12:43:09.125 085 12527.75 204.97 54680.55 88888.00 2015-03-26 12:43:09.250 085 12527.70 204.97 54680.55 88888.00 2015-03-26 12:43:09.375 085 12527.75 204.95 54680.57 88888.00 2015-03-26 12:43:09.500 085 12527.75 204.95 54680.57 88888.00 2015-03-26 12:43:09.625 085 12527.73 204.95 54680.55 88888.00 2015-03-26 12:43:09.750 085 12527.73 204.93 54680.55 88888.00 2015-03-26 12:43:09.875 085 12527.77 204.93 54680.55 88888.00 2015-03-26 12:43:10.000 085 12527.80 204.93 54680.55 88888.00 2015-03-26 12:43:10.125 085 12527.73 204.93 54680.57 88888.00 2015-03-26 12:43:10.250 085 12527.75 204.93 54680.57 88888.00 2015-03-26 12:43:10.375 085 12527.83 204.93 54680.57 88888.00 2015-03-26 12:43:10.500 085 12527.80 204.95 54680.57 88888.00 2015-03-26 12:43:10.625 085 12527.77 204.97 54680.57 88888.00 2015-03-26 12:43:10.750 085 12527.83 204.95 54680.57 88888.00 2015-03-26 12:43:10.875 085 12527.85 204.95 54680.57 88888.00 2015-03-26 12:43:11.000 085 12527.88 204.95 54680.57 88888.00 2015-03-26 12:43:11.125 085 12527.90 204.95 54680.57 88888.00 2015-03-26 12:43:11.250 085 12527.90 204.95 54680.57 88888.00 2015-03-26 12:43:11.375 085 12527.92 204.95 54680.55 88888.00 2015-03-26 12:43:11.500 085 12527.85 204.93 54680.55 88888.00 2015-03-26 12:43:11.625 085 12527.85 204.95 54680.55 88888.00 2015-03-26 12:43:11.750 085 12527.83 204.97 54680.55 88888.00 2015-03-26 12:43:11.875 085 12527.77 204.95 54680.55 88888.00 2015-03-26 12:43:12.000 085 12527.80 204.93 54680.55 88888.00 2015-03-26 12:43:12.125 085 12527.83 204.95 54680.55 88888.00 2015-03-26 12:43:12.250 085 12527.77 204.95 54680.57 88888.00 2015-03-26 12:43:12.375 085 12527.83 204.97 54680.60 88888.00 2015-03-26 12:43:12.500 085 12527.77 204.95 54680.57 88888.00 2015-03-26 12:43:12.625 085 12527.80 204.93 54680.55 88888.00 2015-03-26 12:43:12.750 085 12527.75 204.93 54680.55 88888.00 2015-03-26 12:43:12.875 085 12527.80 204.97 54680.60 88888.00 2015-03-26 12:43:13.000 085 12527.83 205.00 54680.62 88888.00 2015-03-26 12:43:13.125 085 12527.80 204.95 54680.60 88888.00 2015-03-26 12:43:13.250 085 12527.77 204.93 54680.57 88888.00 2015-03-26 12:43:13.375 085 12527.90 204.93 54680.55 88888.00 2015-03-26 12:43:13.500 085 12527.95 204.93 54680.55 88888.00 2015-03-26 12:43:13.625 085 12527.90 204.95 54680.57 88888.00 2015-03-26 12:43:13.750 085 12527.85 204.95 54680.57 88888.00 2015-03-26 12:43:13.875 085 12527.80 204.90 54680.60 88888.00 2015-03-26 12:43:14.000 085 12527.83 204.90 54680.55 88888.00 2015-03-26 12:43:14.125 085 12527.85 204.95 54680.57 88888.00 2015-03-26 12:43:14.250 085 12527.80 204.93 54680.57 88888.00 2015-03-26 12:43:14.375 085 12527.80 204.90 54680.57 88888.00 2015-03-26 12:43:14.500 085 12527.77 204.88 54680.55 88888.00 2015-03-26 12:43:14.625 085 12527.83 204.88 54680.57 88888.00 2015-03-26 12:43:14.750 085 12527.85 204.93 54680.60 88888.00 2015-03-26 12:43:14.875 085 12527.85 204.93 54680.57 88888.00 2015-03-26 12:43:15.000 085 12527.75 204.90 54680.55 88888.00 2015-03-26 12:43:15.125 085 12527.70 204.88 54680.53 88888.00 2015-03-26 12:43:15.250 085 12527.67 204.90 54680.55 88888.00 2015-03-26 12:43:15.375 085 12527.80 204.93 54680.55 88888.00 2015-03-26 12:43:15.500 085 12527.80 204.90 54680.57 88888.00 2015-03-26 12:43:15.625 085 12527.75 204.85 54680.57 88888.00 2015-03-26 12:43:15.750 085 12527.75 204.88 54680.60 88888.00 2015-03-26 12:43:15.875 085 12527.75 204.90 54680.62 88888.00 2015-03-26 12:43:16.000 085 12527.80 204.88 54680.60 88888.00 2015-03-26 12:43:16.125 085 12527.83 204.90 54680.57 88888.00 2015-03-26 12:43:16.250 085 12527.88 204.90 54680.57 88888.00 2015-03-26 12:43:16.375 085 12527.90 204.90 54680.60 88888.00 2015-03-26 12:43:16.500 085 12527.90 204.90 54680.60 88888.00 2015-03-26 12:43:16.625 085 12527.85 204.88 54680.57 88888.00 2015-03-26 12:43:16.750 085 12527.90 204.88 54680.57 88888.00 2015-03-26 12:43:16.875 085 12527.95 204.90 54680.55 88888.00 2015-03-26 12:43:17.000 085 12527.88 204.88 54680.55 88888.00 2015-03-26 12:43:17.125 085 12527.75 204.88 54680.57 88888.00 2015-03-26 12:43:17.250 085 12527.73 204.88 54680.57 88888.00 2015-03-26 12:43:17.375 085 12527.73 204.90 54680.57 88888.00 2015-03-26 12:43:17.500 085 12527.77 204.90 54680.55 88888.00 2015-03-26 12:43:17.625 085 12527.83 204.90 54680.57 88888.00 2015-03-26 12:43:17.750 085 12527.85 204.88 54680.57 88888.00 2015-03-26 12:43:17.875 085 12527.90 204.88 54680.57 88888.00 2015-03-26 12:43:18.000 085 12527.92 204.88 54680.60 88888.00 2015-03-26 12:43:18.125 085 12527.90 204.88 54680.60 88888.00 2015-03-26 12:43:18.250 085 12527.85 204.88 54680.62 88888.00 2015-03-26 12:43:18.375 085 12527.88 204.90 54680.62 88888.00 2015-03-26 12:43:18.500 085 12527.85 204.90 54680.60 88888.00 2015-03-26 12:43:18.625 085 12527.88 204.88 54680.57 88888.00 2015-03-26 12:43:18.750 085 12527.95 204.88 54680.60 88888.00 2015-03-26 12:43:18.875 085 12527.92 204.90 54680.60 88888.00 2015-03-26 12:43:19.000 085 12527.98 204.90 54680.57 88888.00 2015-03-26 12:43:19.125 085 12527.92 204.88 54680.57 88888.00 2015-03-26 12:43:19.250 085 12527.85 204.85 54680.57 88888.00 2015-03-26 12:43:19.375 085 12527.92 204.85 54680.60 88888.00 2015-03-26 12:43:19.500 085 12527.92 204.88 54680.65 88888.00 2015-03-26 12:43:19.625 085 12527.85 204.85 54680.60 88888.00 2015-03-26 12:43:19.750 085 12527.80 204.85 54680.57 88888.00 2015-03-26 12:43:19.875 085 12527.80 204.88 54680.55 88888.00 2015-03-26 12:43:20.000 085 12527.80 204.88 54680.55 88888.00 2015-03-26 12:43:20.125 085 12527.85 204.88 54680.57 88888.00 2015-03-26 12:43:20.250 085 12527.85 204.90 54680.60 88888.00 2015-03-26 12:43:20.375 085 12527.85 204.88 54680.57 88888.00 2015-03-26 12:43:20.500 085 12527.83 204.90 54680.60 88888.00 2015-03-26 12:43:20.625 085 12527.85 204.90 54680.60 88888.00 2015-03-26 12:43:20.750 085 12527.85 204.93 54680.60 88888.00 2015-03-26 12:43:20.875 085 12527.83 204.95 54680.57 88888.00 2015-03-26 12:43:21.000 085 12527.77 204.90 54680.55 88888.00 2015-03-26 12:43:21.125 085 12527.77 204.90 54680.57 88888.00 2015-03-26 12:43:21.250 085 12527.75 204.90 54680.57 88888.00 2015-03-26 12:43:21.375 085 12527.75 204.90 54680.55 88888.00 2015-03-26 12:43:21.500 085 12527.77 204.88 54680.55 88888.00 2015-03-26 12:43:21.625 085 12527.77 204.88 54680.55 88888.00 2015-03-26 12:43:21.750 085 12527.77 204.88 54680.55 88888.00 2015-03-26 12:43:21.875 085 12527.77 204.90 54680.57 88888.00 2015-03-26 12:43:22.000 085 12527.75 204.88 54680.57 88888.00 2015-03-26 12:43:22.125 085 12527.70 204.88 54680.62 88888.00 2015-03-26 12:43:22.250 085 12527.73 204.88 54680.65 88888.00 2015-03-26 12:43:22.375 085 12527.80 204.90 54680.62 88888.00 2015-03-26 12:43:22.500 085 12527.80 204.88 54680.62 88888.00 2015-03-26 12:43:22.625 085 12527.80 204.90 54680.60 88888.00 2015-03-26 12:43:22.750 085 12527.75 204.93 54680.60 88888.00 2015-03-26 12:43:22.875 085 12527.77 204.90 54680.62 88888.00 2015-03-26 12:43:23.000 085 12527.77 204.90 54680.65 88888.00 2015-03-26 12:43:23.125 085 12527.77 204.90 54680.65 88888.00 2015-03-26 12:43:23.250 085 12527.77 204.93 54680.62 88888.00 2015-03-26 12:43:23.375 085 12527.83 204.93 54680.62 88888.00 2015-03-26 12:43:23.500 085 12527.83 204.90 54680.62 88888.00 2015-03-26 12:43:23.625 085 12527.75 204.90 54680.62 88888.00 2015-03-26 12:43:23.750 085 12527.73 204.93 54680.62 88888.00 2015-03-26 12:43:23.875 085 12527.75 204.95 54680.62 88888.00 2015-03-26 12:43:24.000 085 12527.75 204.95 54680.62 88888.00 2015-03-26 12:43:24.125 085 12527.83 204.95 54680.65 88888.00 2015-03-26 12:43:24.250 085 12527.77 204.90 54680.62 88888.00 2015-03-26 12:43:24.375 085 12527.75 204.90 54680.57 88888.00 2015-03-26 12:43:24.500 085 12527.67 204.93 54680.60 88888.00 2015-03-26 12:43:24.625 085 12527.67 204.93 54680.62 88888.00 2015-03-26 12:43:24.750 085 12527.77 204.95 54680.62 88888.00 2015-03-26 12:43:24.875 085 12527.75 204.93 54680.65 88888.00 2015-03-26 12:43:25.000 085 12527.70 204.93 54680.62 88888.00 2015-03-26 12:43:25.125 085 12527.73 204.95 54680.65 88888.00 2015-03-26 12:43:25.250 085 12527.73 204.93 54680.62 88888.00 2015-03-26 12:43:25.375 085 12527.73 204.88 54680.62 88888.00 2015-03-26 12:43:25.500 085 12527.67 204.90 54680.62 88888.00 2015-03-26 12:43:25.625 085 12527.65 204.93 54680.65 88888.00 2015-03-26 12:43:25.750 085 12527.62 204.93 54680.65 88888.00 2015-03-26 12:43:25.875 085 12527.62 204.93 54680.65 88888.00 2015-03-26 12:43:26.000 085 12527.70 204.93 54680.65 88888.00 2015-03-26 12:43:26.125 085 12527.70 204.93 54680.65 88888.00 2015-03-26 12:43:26.250 085 12527.65 204.90 54680.65 88888.00 2015-03-26 12:43:26.375 085 12527.70 204.90 54680.68 88888.00 2015-03-26 12:43:26.500 085 12527.75 204.93 54680.68 88888.00 2015-03-26 12:43:26.625 085 12527.67 204.95 54680.65 88888.00 2015-03-26 12:43:26.750 085 12527.60 204.97 54680.68 88888.00 2015-03-26 12:43:26.875 085 12527.60 204.95 54680.68 88888.00 2015-03-26 12:43:27.000 085 12527.65 204.95 54680.68 88888.00 2015-03-26 12:43:27.125 085 12527.70 204.93 54680.68 88888.00 2015-03-26 12:43:27.250 085 12527.65 204.93 54680.68 88888.00 2015-03-26 12:43:27.375 085 12527.70 204.93 54680.68 88888.00 2015-03-26 12:43:27.500 085 12527.70 204.93 54680.68 88888.00 2015-03-26 12:43:27.625 085 12527.70 204.95 54680.68 88888.00 2015-03-26 12:43:27.750 085 12527.67 204.95 54680.68 88888.00 2015-03-26 12:43:27.875 085 12527.65 204.97 54680.68 88888.00 2015-03-26 12:43:28.000 085 12527.75 204.97 54680.68 88888.00 2015-03-26 12:43:28.125 085 12527.77 204.95 54680.68 88888.00 2015-03-26 12:43:28.250 085 12527.70 204.95 54680.68 88888.00 2015-03-26 12:43:28.375 085 12527.67 204.95 54680.68 88888.00 2015-03-26 12:43:28.500 085 12527.67 204.97 54680.68 88888.00 2015-03-26 12:43:28.625 085 12527.70 205.00 54680.70 88888.00 2015-03-26 12:43:28.750 085 12527.75 205.00 54680.68 88888.00 2015-03-26 12:43:28.875 085 12527.73 205.00 54680.65 88888.00 2015-03-26 12:43:29.000 085 12527.65 205.00 54680.65 88888.00 2015-03-26 12:43:29.125 085 12527.70 205.00 54680.68 88888.00 2015-03-26 12:43:29.250 085 12527.70 204.97 54680.68 88888.00 2015-03-26 12:43:29.375 085 12527.73 204.97 54680.65 88888.00 2015-03-26 12:43:29.500 085 12527.73 205.00 54680.70 88888.00 2015-03-26 12:43:29.625 085 12527.73 205.00 54680.70 88888.00 2015-03-26 12:43:29.750 085 12527.73 205.00 54680.68 88888.00 2015-03-26 12:43:29.875 085 12527.65 204.97 54680.68 88888.00 2015-03-26 12:43:30.000 085 12527.65 204.95 54680.68 88888.00 2015-03-26 12:43:30.125 085 12527.65 204.97 54680.70 88888.00 2015-03-26 12:43:30.250 085 12527.62 205.00 54680.70 88888.00 2015-03-26 12:43:30.375 085 12527.65 205.00 54680.70 88888.00 2015-03-26 12:43:30.500 085 12527.62 204.97 54680.70 88888.00 2015-03-26 12:43:30.625 085 12527.65 205.00 54680.72 88888.00 2015-03-26 12:43:30.750 085 12527.62 205.03 54680.72 88888.00 2015-03-26 12:43:30.875 085 12527.58 204.97 54680.72 88888.00 2015-03-26 12:43:31.000 085 12527.62 205.00 54680.70 88888.00 2015-03-26 12:43:31.125 085 12527.58 205.00 54680.70 88888.00 2015-03-26 12:43:31.250 085 12527.50 204.97 54680.70 88888.00 2015-03-26 12:43:31.375 085 12527.55 205.00 54680.70 88888.00 2015-03-26 12:43:31.500 085 12527.58 205.00 54680.68 88888.00 2015-03-26 12:43:31.625 085 12527.55 205.00 54680.70 88888.00 2015-03-26 12:43:31.750 085 12527.60 205.00 54680.70 88888.00 2015-03-26 12:43:31.875 085 12527.62 205.00 54680.72 88888.00 2015-03-26 12:43:32.000 085 12527.62 205.00 54680.70 88888.00 2015-03-26 12:43:32.125 085 12527.60 205.00 54680.70 88888.00 2015-03-26 12:43:32.250 085 12527.58 205.03 54680.70 88888.00 2015-03-26 12:43:32.375 085 12527.55 205.03 54680.70 88888.00 2015-03-26 12:43:32.500 085 12527.58 205.03 54680.68 88888.00 2015-03-26 12:43:32.625 085 12527.58 205.00 54680.70 88888.00 2015-03-26 12:43:32.750 085 12527.67 205.03 54680.75 88888.00 2015-03-26 12:43:32.875 085 12527.67 204.97 54680.72 88888.00 2015-03-26 12:43:33.000 085 12527.62 205.00 54680.72 88888.00 2015-03-26 12:43:33.125 085 12527.65 205.00 54680.72 88888.00 2015-03-26 12:43:33.250 085 12527.60 205.00 54680.75 88888.00 2015-03-26 12:43:33.375 085 12527.60 205.00 54680.75 88888.00 2015-03-26 12:43:33.500 085 12527.65 205.00 54680.72 88888.00 2015-03-26 12:43:33.625 085 12527.73 205.03 54680.70 88888.00 2015-03-26 12:43:33.750 085 12527.70 205.03 54680.70 88888.00 2015-03-26 12:43:33.875 085 12527.70 205.00 54680.72 88888.00 2015-03-26 12:43:34.000 085 12527.62 205.05 54680.72 88888.00 2015-03-26 12:43:34.125 085 12527.58 205.05 54680.72 88888.00 2015-03-26 12:43:34.250 085 12527.60 205.03 54680.72 88888.00 2015-03-26 12:43:34.375 085 12527.67 205.03 54680.75 88888.00 2015-03-26 12:43:34.500 085 12527.65 205.05 54680.75 88888.00 2015-03-26 12:43:34.625 085 12527.65 205.03 54680.78 88888.00 2015-03-26 12:43:34.750 085 12527.62 205.03 54680.72 88888.00 2015-03-26 12:43:34.875 085 12527.62 205.00 54680.70 88888.00 2015-03-26 12:43:35.000 085 12527.65 205.00 54680.70 88888.00 2015-03-26 12:43:35.125 085 12527.70 205.00 54680.72 88888.00 2015-03-26 12:43:35.250 085 12527.65 204.97 54680.72 88888.00 2015-03-26 12:43:35.375 085 12527.67 204.97 54680.72 88888.00 2015-03-26 12:43:35.500 085 12527.65 205.00 54680.75 88888.00 2015-03-26 12:43:35.625 085 12527.62 204.95 54680.75 88888.00 2015-03-26 12:43:35.750 085 12527.62 204.97 54680.72 88888.00 2015-03-26 12:43:35.875 085 12527.60 205.00 54680.72 88888.00 2015-03-26 12:43:36.000 085 12527.58 205.00 54680.72 88888.00 2015-03-26 12:43:36.125 085 12527.52 205.00 54680.72 88888.00 2015-03-26 12:43:36.250 085 12527.52 205.03 54680.72 88888.00 2015-03-26 12:43:36.375 085 12527.65 205.03 54680.72 88888.00 2015-03-26 12:43:36.500 085 12527.75 205.03 54680.72 88888.00 2015-03-26 12:43:36.625 085 12527.75 205.00 54680.75 88888.00 2015-03-26 12:43:36.750 085 12527.67 205.03 54680.72 88888.00 2015-03-26 12:43:36.875 085 12527.62 205.03 54680.72 88888.00 2015-03-26 12:43:37.000 085 12527.60 205.00 54680.68 88888.00 2015-03-26 12:43:37.125 085 12527.60 204.97 54680.70 88888.00 2015-03-26 12:43:37.250 085 12527.52 204.97 54680.75 88888.00 2015-03-26 12:43:37.375 085 12527.58 204.97 54680.75 88888.00 2015-03-26 12:43:37.500 085 12527.58 205.00 54680.75 88888.00 2015-03-26 12:43:37.625 085 12527.70 204.97 54680.72 88888.00 2015-03-26 12:43:37.750 085 12527.73 204.97 54680.70 88888.00 2015-03-26 12:43:37.875 085 12527.70 204.97 54680.70 88888.00 2015-03-26 12:43:38.000 085 12527.62 204.97 54680.70 88888.00 2015-03-26 12:43:38.125 085 12527.65 205.00 54680.72 88888.00 2015-03-26 12:43:38.250 085 12527.67 205.03 54680.78 88888.00 2015-03-26 12:43:38.375 085 12527.70 204.97 54680.72 88888.00 2015-03-26 12:43:38.500 085 12527.70 204.97 54680.72 88888.00 2015-03-26 12:43:38.625 085 12527.77 204.97 54680.72 88888.00 2015-03-26 12:43:38.750 085 12527.75 204.95 54680.72 88888.00 2015-03-26 12:43:38.875 085 12527.75 204.97 54680.72 88888.00 2015-03-26 12:43:39.000 085 12527.77 205.03 54680.70 88888.00 2015-03-26 12:43:39.125 085 12527.80 205.00 54680.72 88888.00 2015-03-26 12:43:39.250 085 12527.75 205.00 54680.72 88888.00 2015-03-26 12:43:39.375 085 12527.83 205.00 54680.75 88888.00 2015-03-26 12:43:39.500 085 12527.85 204.97 54680.75 88888.00 2015-03-26 12:43:39.625 085 12527.77 204.95 54680.72 88888.00 2015-03-26 12:43:39.750 085 12527.75 204.95 54680.70 88888.00 2015-03-26 12:43:39.875 085 12527.70 204.95 54680.72 88888.00 2015-03-26 12:43:40.000 085 12527.73 204.95 54680.72 88888.00 2015-03-26 12:43:40.125 085 12527.70 204.93 54680.70 88888.00 2015-03-26 12:43:40.250 085 12527.77 204.93 54680.72 88888.00 2015-03-26 12:43:40.375 085 12527.80 204.93 54680.70 88888.00 2015-03-26 12:43:40.500 085 12527.77 204.95 54680.72 88888.00 2015-03-26 12:43:40.625 085 12527.80 204.93 54680.70 88888.00 2015-03-26 12:43:40.750 085 12527.83 204.90 54680.70 88888.00 2015-03-26 12:43:40.875 085 12527.77 204.90 54680.72 88888.00 2015-03-26 12:43:41.000 085 12527.75 204.90 54680.70 88888.00 2015-03-26 12:43:41.125 085 12527.77 204.93 54680.70 88888.00 2015-03-26 12:43:41.250 085 12527.77 204.90 54680.70 88888.00 2015-03-26 12:43:41.375 085 12527.88 204.90 54680.72 88888.00 2015-03-26 12:43:41.500 085 12527.90 204.90 54680.72 88888.00 2015-03-26 12:43:41.625 085 12527.88 204.93 54680.72 88888.00 2015-03-26 12:43:41.750 085 12527.90 204.93 54680.72 88888.00 2015-03-26 12:43:41.875 085 12527.88 204.90 54680.70 88888.00 2015-03-26 12:43:42.000 085 12527.85 204.88 54680.68 88888.00 2015-03-26 12:43:42.125 085 12527.77 204.88 54680.68 88888.00 2015-03-26 12:43:42.250 085 12527.73 204.88 54680.68 88888.00 2015-03-26 12:43:42.375 085 12527.73 204.88 54680.68 88888.00 2015-03-26 12:43:42.500 085 12527.83 204.88 54680.68 88888.00 2015-03-26 12:43:42.625 085 12527.98 204.90 54680.68 88888.00 2015-03-26 12:43:42.750 085 12527.98 204.90 54680.65 88888.00 2015-03-26 12:43:42.875 085 12527.90 204.90 54680.68 88888.00 2015-03-26 12:43:43.000 085 12527.88 204.90 54680.65 88888.00 2015-03-26 12:43:43.125 085 12527.85 204.88 54680.65 88888.00 2015-03-26 12:43:43.250 085 12527.85 204.88 54680.70 88888.00 2015-03-26 12:43:43.375 085 12527.88 204.88 54680.70 88888.00 2015-03-26 12:43:43.500 085 12527.88 204.90 54680.68 88888.00 2015-03-26 12:43:43.625 085 12527.85 204.90 54680.62 88888.00 2015-03-26 12:43:43.750 085 12527.85 204.88 54680.65 88888.00 2015-03-26 12:43:43.875 085 12527.83 204.90 54680.62 88888.00 2015-03-26 12:43:44.000 085 12527.85 204.88 54680.62 88888.00 2015-03-26 12:43:44.125 085 12527.88 204.85 54680.65 88888.00 2015-03-26 12:43:44.250 085 12527.88 204.85 54680.68 88888.00 2015-03-26 12:43:44.375 085 12527.90 204.85 54680.68 88888.00 2015-03-26 12:43:44.500 085 12527.88 204.85 54680.70 88888.00 2015-03-26 12:43:44.625 085 12527.90 204.85 54680.68 88888.00 2015-03-26 12:43:44.750 085 12527.92 204.82 54680.68 88888.00 2015-03-26 12:43:44.875 085 12528.00 204.82 54680.65 88888.00 2015-03-26 12:43:45.000 085 12528.00 204.80 54680.65 88888.00 2015-03-26 12:43:45.125 085 12528.00 204.80 54680.70 88888.00 2015-03-26 12:43:45.250 085 12528.02 204.80 54680.72 88888.00 2015-03-26 12:43:45.375 085 12528.05 204.82 54680.72 88888.00 2015-03-26 12:43:45.500 085 12528.00 204.82 54680.72 88888.00 2015-03-26 12:43:45.625 085 12527.98 204.85 54680.70 88888.00 2015-03-26 12:43:45.750 085 12527.98 204.82 54680.70 88888.00 2015-03-26 12:43:45.875 085 12527.92 204.80 54680.68 88888.00 2015-03-26 12:43:46.000 085 12527.98 204.82 54680.65 88888.00 2015-03-26 12:43:46.125 085 12527.98 204.80 54680.70 88888.00 2015-03-26 12:43:46.250 085 12527.95 204.78 54680.68 88888.00 2015-03-26 12:43:46.375 085 12527.98 204.78 54680.65 88888.00 2015-03-26 12:43:46.500 085 12527.95 204.75 54680.65 88888.00 2015-03-26 12:43:46.625 085 12528.00 204.75 54680.62 88888.00 2015-03-26 12:43:46.750 085 12528.05 204.75 54680.62 88888.00 2015-03-26 12:43:46.875 085 12528.05 204.72 54680.62 88888.00 2015-03-26 12:43:47.000 085 12528.00 204.75 54680.65 88888.00 2015-03-26 12:43:47.125 085 12527.98 204.78 54680.65 88888.00 2015-03-26 12:43:47.250 085 12527.90 204.75 54680.62 88888.00 2015-03-26 12:43:47.375 085 12528.00 204.75 54680.65 88888.00 2015-03-26 12:43:47.500 085 12528.02 204.75 54680.62 88888.00 2015-03-26 12:43:47.625 085 12527.98 204.75 54680.62 88888.00 2015-03-26 12:43:47.750 085 12527.95 204.70 54680.62 88888.00 2015-03-26 12:43:47.875 085 12527.95 204.72 54680.65 88888.00 2015-03-26 12:43:48.000 085 12527.98 204.75 54680.62 88888.00 2015-03-26 12:43:48.125 085 12528.02 204.75 54680.65 88888.00 2015-03-26 12:43:48.250 085 12527.98 204.72 54680.65 88888.00 2015-03-26 12:43:48.375 085 12527.95 204.72 54680.68 88888.00 2015-03-26 12:43:48.500 085 12527.92 204.70 54680.68 88888.00 2015-03-26 12:43:48.625 085 12527.95 204.70 54680.65 88888.00 2015-03-26 12:43:48.750 085 12528.02 204.68 54680.65 88888.00 2015-03-26 12:43:48.875 085 12528.02 204.70 54680.68 88888.00 2015-03-26 12:43:49.000 085 12527.98 204.70 54680.65 88888.00 2015-03-26 12:43:49.125 085 12528.00 204.65 54680.62 88888.00 2015-03-26 12:43:49.250 085 12528.02 204.62 54680.65 88888.00 2015-03-26 12:43:49.375 085 12528.05 204.65 54680.65 88888.00 2015-03-26 12:43:49.500 085 12528.08 204.68 54680.68 88888.00 2015-03-26 12:43:49.625 085 12528.05 204.70 54680.70 88888.00 2015-03-26 12:43:49.750 085 12527.98 204.65 54680.65 88888.00 2015-03-26 12:43:49.875 085 12527.95 204.65 54680.65 88888.00 2015-03-26 12:43:50.000 085 12527.95 204.65 54680.65 88888.00 2015-03-26 12:43:50.125 085 12527.95 204.62 54680.65 88888.00 2015-03-26 12:43:50.250 085 12527.95 204.60 54680.65 88888.00 2015-03-26 12:43:50.375 085 12528.02 204.62 54680.68 88888.00 2015-03-26 12:43:50.500 085 12528.05 204.65 54680.72 88888.00 2015-03-26 12:43:50.625 085 12528.10 204.62 54680.70 88888.00 2015-03-26 12:43:50.750 085 12528.02 204.60 54680.68 88888.00 2015-03-26 12:43:50.875 085 12527.92 204.60 54680.70 88888.00 2015-03-26 12:43:51.000 085 12527.98 204.60 54680.70 88888.00 2015-03-26 12:43:51.125 085 12528.02 204.62 54680.72 88888.00 2015-03-26 12:43:51.250 085 12528.02 204.55 54680.70 88888.00 2015-03-26 12:43:51.375 085 12528.02 204.57 54680.68 88888.00 2015-03-26 12:43:51.500 085 12528.00 204.53 54680.68 88888.00 2015-03-26 12:43:51.625 085 12527.95 204.53 54680.68 88888.00 2015-03-26 12:43:51.750 085 12528.02 204.53 54680.68 88888.00 2015-03-26 12:43:51.875 085 12528.08 204.55 54680.70 88888.00 2015-03-26 12:43:52.000 085 12528.02 204.55 54680.70 88888.00 2015-03-26 12:43:52.125 085 12527.95 204.55 54680.68 88888.00 2015-03-26 12:43:52.250 085 12527.92 204.53 54680.68 88888.00 2015-03-26 12:43:52.375 085 12527.95 204.53 54680.68 88888.00 2015-03-26 12:43:52.500 085 12527.95 204.55 54680.70 88888.00 2015-03-26 12:43:52.625 085 12527.98 204.55 54680.70 88888.00 2015-03-26 12:43:52.750 085 12528.05 204.57 54680.70 88888.00 2015-03-26 12:43:52.875 085 12528.10 204.55 54680.70 88888.00 2015-03-26 12:43:53.000 085 12528.05 204.55 54680.65 88888.00 2015-03-26 12:43:53.125 085 12527.98 204.53 54680.65 88888.00 2015-03-26 12:43:53.250 085 12528.00 204.47 54680.65 88888.00 2015-03-26 12:43:53.375 085 12528.08 204.50 54680.68 88888.00 2015-03-26 12:43:53.500 085 12528.05 204.50 54680.70 88888.00 2015-03-26 12:43:53.625 085 12528.02 204.47 54680.70 88888.00 2015-03-26 12:43:53.750 085 12528.05 204.47 54680.68 88888.00 2015-03-26 12:43:53.875 085 12528.02 204.50 54680.70 88888.00 2015-03-26 12:43:54.000 085 12528.05 204.50 54680.70 88888.00 2015-03-26 12:43:54.125 085 12528.02 204.53 54680.72 88888.00 2015-03-26 12:43:54.250 085 12528.05 204.53 54680.72 88888.00 2015-03-26 12:43:54.375 085 12528.02 204.53 54680.72 88888.00 2015-03-26 12:43:54.500 085 12528.00 204.50 54680.72 88888.00 2015-03-26 12:43:54.625 085 12528.00 204.50 54680.72 88888.00 2015-03-26 12:43:54.750 085 12528.00 204.55 54680.72 88888.00 2015-03-26 12:43:54.875 085 12528.00 204.53 54680.72 88888.00 2015-03-26 12:43:55.000 085 12528.02 204.50 54680.70 88888.00 2015-03-26 12:43:55.125 085 12528.05 204.50 54680.70 88888.00 2015-03-26 12:43:55.250 085 12528.02 204.45 54680.70 88888.00 2015-03-26 12:43:55.375 085 12528.08 204.50 54680.70 88888.00 2015-03-26 12:43:55.500 085 12528.05 204.53 54680.72 88888.00 2015-03-26 12:43:55.625 085 12528.02 204.50 54680.75 88888.00 2015-03-26 12:43:55.750 085 12528.00 204.45 54680.75 88888.00 2015-03-26 12:43:55.875 085 12527.95 204.45 54680.72 88888.00 2015-03-26 12:43:56.000 085 12528.00 204.45 54680.72 88888.00 2015-03-26 12:43:56.125 085 12528.00 204.45 54680.75 88888.00 2015-03-26 12:43:56.250 085 12527.98 204.47 54680.75 88888.00 2015-03-26 12:43:56.375 085 12528.00 204.47 54680.75 88888.00 2015-03-26 12:43:56.500 085 12527.98 204.45 54680.72 88888.00 2015-03-26 12:43:56.625 085 12527.95 204.45 54680.72 88888.00 2015-03-26 12:43:56.750 085 12528.00 204.45 54680.72 88888.00 2015-03-26 12:43:56.875 085 12528.00 204.47 54680.70 88888.00 2015-03-26 12:43:57.000 085 12527.98 204.45 54680.72 88888.00 2015-03-26 12:43:57.125 085 12527.92 204.45 54680.72 88888.00 2015-03-26 12:43:57.250 085 12527.98 204.45 54680.72 88888.00 2015-03-26 12:43:57.375 085 12528.02 204.47 54680.72 88888.00 2015-03-26 12:43:57.500 085 12528.00 204.47 54680.75 88888.00 2015-03-26 12:43:57.625 085 12528.00 204.47 54680.75 88888.00 2015-03-26 12:43:57.750 085 12527.98 204.45 54680.75 88888.00 2015-03-26 12:43:57.875 085 12527.98 204.45 54680.72 88888.00 2015-03-26 12:43:58.000 085 12528.00 204.43 54680.72 88888.00 2015-03-26 12:43:58.125 085 12528.05 204.45 54680.75 88888.00 2015-03-26 12:43:58.250 085 12528.00 204.47 54680.75 88888.00 2015-03-26 12:43:58.375 085 12528.05 204.47 54680.75 88888.00 2015-03-26 12:43:58.500 085 12527.98 204.47 54680.72 88888.00 2015-03-26 12:43:58.625 085 12527.92 204.45 54680.75 88888.00 2015-03-26 12:43:58.750 085 12527.90 204.45 54680.72 88888.00 2015-03-26 12:43:58.875 085 12527.92 204.43 54680.70 88888.00 2015-03-26 12:43:59.000 085 12528.00 204.45 54680.72 88888.00 2015-03-26 12:43:59.125 085 12528.00 204.47 54680.72 88888.00 2015-03-26 12:43:59.250 085 12527.95 204.47 54680.78 88888.00 2015-03-26 12:43:59.375 085 12528.02 204.47 54680.72 88888.00 2015-03-26 12:43:59.500 085 12528.08 204.47 54680.72 88888.00 2015-03-26 12:43:59.625 085 12528.05 204.45 54680.75 88888.00 2015-03-26 12:43:59.750 085 12527.98 204.43 54680.75 88888.00 2015-03-26 12:43:59.875 085 12527.98 204.43 54680.72 88888.00 2015-03-26 12:44:00.000 085 12528.00 204.40 54680.72 88888.00 2015-03-26 12:44:00.125 085 12528.02 204.45 54680.72 88888.00 2015-03-26 12:44:00.250 085 12528.00 204.43 54680.72 88888.00 2015-03-26 12:44:00.375 085 12527.95 204.43 54680.70 88888.00 2015-03-26 12:44:00.500 085 12527.88 204.43 54680.72 88888.00 2015-03-26 12:44:00.625 085 12527.90 204.45 54680.72 88888.00 2015-03-26 12:44:00.750 085 12527.98 204.47 54680.72 88888.00 2015-03-26 12:44:00.875 085 12528.02 204.47 54680.72 88888.00 2015-03-26 12:44:01.000 085 12528.08 204.45 54680.70 88888.00 2015-03-26 12:44:01.125 085 12528.10 204.47 54680.75 88888.00 2015-03-26 12:44:01.250 085 12528.10 204.47 54680.75 88888.00 2015-03-26 12:44:01.375 085 12528.12 204.53 54680.75 88888.00 2015-03-26 12:44:01.500 085 12528.05 204.45 54680.75 88888.00 2015-03-26 12:44:01.625 085 12528.02 204.45 54680.72 88888.00 2015-03-26 12:44:01.750 085 12528.00 204.45 54680.72 88888.00 2015-03-26 12:44:01.875 085 12527.95 204.47 54680.72 88888.00 2015-03-26 12:44:02.000 085 12527.95 204.47 54680.75 88888.00 2015-03-26 12:44:02.125 085 12528.00 204.45 54680.75 88888.00 2015-03-26 12:44:02.250 085 12527.98 204.45 54680.75 88888.00 2015-03-26 12:44:02.375 085 12527.98 204.45 54680.72 88888.00 2015-03-26 12:44:02.500 085 12528.00 204.45 54680.72 88888.00 2015-03-26 12:44:02.625 085 12528.02 204.43 54680.75 88888.00 2015-03-26 12:44:02.750 085 12528.00 204.43 54680.75 88888.00 2015-03-26 12:44:02.875 085 12528.02 204.43 54680.78 88888.00 2015-03-26 12:44:03.000 085 12528.02 204.43 54680.75 88888.00 2015-03-26 12:44:03.125 085 12528.02 204.45 54680.75 88888.00 2015-03-26 12:44:03.250 085 12527.98 204.45 54680.75 88888.00 2015-03-26 12:44:03.375 085 12528.00 204.47 54680.75 88888.00 2015-03-26 12:44:03.500 085 12527.95 204.50 54680.78 88888.00 2015-03-26 12:44:03.625 085 12527.95 204.50 54680.75 88888.00 2015-03-26 12:44:03.750 085 12527.98 204.47 54680.72 88888.00 2015-03-26 12:44:03.875 085 12528.02 204.45 54680.75 88888.00 2015-03-26 12:44:04.000 085 12528.10 204.45 54680.72 88888.00 2015-03-26 12:44:04.125 085 12528.12 204.47 54680.75 88888.00 2015-03-26 12:44:04.250 085 12528.02 204.47 54680.78 88888.00 2015-03-26 12:44:04.375 085 12528.00 204.45 54680.80 88888.00 2015-03-26 12:44:04.500 085 12527.98 204.47 54680.80 88888.00 2015-03-26 12:44:04.625 085 12527.98 204.47 54680.78 88888.00 2015-03-26 12:44:04.750 085 12528.00 204.50 54680.80 88888.00 2015-03-26 12:44:04.875 085 12528.00 204.47 54680.80 88888.00 2015-03-26 12:44:05.000 085 12528.00 204.47 54680.75 88888.00 2015-03-26 12:44:05.125 085 12527.98 204.43 54680.75 88888.00 2015-03-26 12:44:05.250 085 12527.98 204.45 54680.80 88888.00 2015-03-26 12:44:05.375 085 12528.02 204.47 54680.80 88888.00 2015-03-26 12:44:05.500 085 12528.02 204.45 54680.80 88888.00 2015-03-26 12:44:05.625 085 12528.05 204.45 54680.78 88888.00 2015-03-26 12:44:05.750 085 12528.00 204.47 54680.78 88888.00 2015-03-26 12:44:05.875 085 12527.95 204.47 54680.78 88888.00 2015-03-26 12:44:06.000 085 12527.92 204.45 54680.78 88888.00 2015-03-26 12:44:06.125 085 12527.98 204.47 54680.80 88888.00 2015-03-26 12:44:06.250 085 12528.00 204.47 54680.80 88888.00 2015-03-26 12:44:06.375 085 12528.00 204.47 54680.78 88888.00 2015-03-26 12:44:06.500 085 12528.00 204.47 54680.78 88888.00 2015-03-26 12:44:06.625 085 12528.02 204.45 54680.78 88888.00 2015-03-26 12:44:06.750 085 12528.05 204.47 54680.78 88888.00 2015-03-26 12:44:06.875 085 12528.08 204.47 54680.75 88888.00 2015-03-26 12:44:07.000 085 12528.05 204.47 54680.75 88888.00 2015-03-26 12:44:07.125 085 12528.02 204.50 54680.78 88888.00 2015-03-26 12:44:07.250 085 12528.00 204.50 54680.80 88888.00 2015-03-26 12:44:07.375 085 12528.00 204.50 54680.78 88888.00 2015-03-26 12:44:07.500 085 12527.98 204.45 54680.75 88888.00 2015-03-26 12:44:07.625 085 12528.00 204.45 54680.78 88888.00 2015-03-26 12:44:07.750 085 12528.00 204.47 54680.78 88888.00 2015-03-26 12:44:07.875 085 12528.00 204.45 54680.78 88888.00 2015-03-26 12:44:08.000 085 12527.98 204.45 54680.78 88888.00 2015-03-26 12:44:08.125 085 12528.00 204.45 54680.78 88888.00 2015-03-26 12:44:08.250 085 12528.00 204.45 54680.78 88888.00 2015-03-26 12:44:08.375 085 12528.08 204.47 54680.78 88888.00 2015-03-26 12:44:08.500 085 12528.05 204.47 54680.78 88888.00 2015-03-26 12:44:08.625 085 12528.08 204.47 54680.78 88888.00 2015-03-26 12:44:08.750 085 12528.05 204.45 54680.78 88888.00 2015-03-26 12:44:08.875 085 12528.02 204.47 54680.75 88888.00 2015-03-26 12:44:09.000 085 12528.02 204.47 54680.72 88888.00 2015-03-26 12:44:09.125 085 12528.02 204.47 54680.75 88888.00 2015-03-26 12:44:09.250 085 12527.95 204.47 54680.78 88888.00 2015-03-26 12:44:09.375 085 12528.02 204.45 54680.78 88888.00 2015-03-26 12:44:09.500 085 12528.02 204.43 54680.78 88888.00 2015-03-26 12:44:09.625 085 12528.02 204.43 54680.78 88888.00 2015-03-26 12:44:09.750 085 12528.02 204.45 54680.78 88888.00 2015-03-26 12:44:09.875 085 12528.05 204.45 54680.75 88888.00 2015-03-26 12:44:10.000 085 12528.02 204.47 54680.75 88888.00 2015-03-26 12:44:10.125 085 12527.95 204.45 54680.78 88888.00 2015-03-26 12:44:10.250 085 12527.98 204.43 54680.78 88888.00 2015-03-26 12:44:10.375 085 12528.00 204.45 54680.75 88888.00 2015-03-26 12:44:10.500 085 12528.02 204.47 54680.78 88888.00 2015-03-26 12:44:10.625 085 12528.00 204.47 54680.75 88888.00 2015-03-26 12:44:10.750 085 12527.98 204.47 54680.75 88888.00 2015-03-26 12:44:10.875 085 12528.02 204.50 54680.78 88888.00 2015-03-26 12:44:11.000 085 12528.05 204.50 54680.78 88888.00 2015-03-26 12:44:11.125 085 12528.05 204.45 54680.78 88888.00 2015-03-26 12:44:11.250 085 12528.00 204.45 54680.78 88888.00 2015-03-26 12:44:11.375 085 12528.02 204.45 54680.75 88888.00 2015-03-26 12:44:11.500 085 12528.00 204.43 54680.78 88888.00 2015-03-26 12:44:11.625 085 12528.00 204.45 54680.78 88888.00 2015-03-26 12:44:11.750 085 12528.02 204.47 54680.78 88888.00 2015-03-26 12:44:11.875 085 12528.05 204.47 54680.78 88888.00 2015-03-26 12:44:12.000 085 12528.08 204.47 54680.78 88888.00 2015-03-26 12:44:12.125 085 12528.08 204.43 54680.80 88888.00 2015-03-26 12:44:12.250 085 12527.98 204.43 54680.78 88888.00 2015-03-26 12:44:12.375 085 12528.00 204.45 54680.78 88888.00 2015-03-26 12:44:12.500 085 12528.08 204.47 54680.78 88888.00 2015-03-26 12:44:12.625 085 12528.05 204.45 54680.78 88888.00 2015-03-26 12:44:12.750 085 12528.05 204.47 54680.80 88888.00 2015-03-26 12:44:12.875 085 12528.10 204.47 54680.80 88888.00 2015-03-26 12:44:13.000 085 12528.08 204.45 54680.78 88888.00 2015-03-26 12:44:13.125 085 12528.02 204.45 54680.78 88888.00 2015-03-26 12:44:13.250 085 12527.95 204.45 54680.78 88888.00 2015-03-26 12:44:13.375 085 12528.02 204.45 54680.78 88888.00 2015-03-26 12:44:13.500 085 12528.02 204.43 54680.75 88888.00 2015-03-26 12:44:13.625 085 12528.02 204.43 54680.75 88888.00 2015-03-26 12:44:13.750 085 12528.00 204.43 54680.75 88888.00 2015-03-26 12:44:13.875 085 12528.00 204.45 54680.75 88888.00 2015-03-26 12:44:14.000 085 12528.02 204.45 54680.75 88888.00 2015-03-26 12:44:14.125 085 12528.08 204.50 54680.78 88888.00 2015-03-26 12:44:14.250 085 12528.08 204.45 54680.78 88888.00 2015-03-26 12:44:14.375 085 12528.08 204.43 54680.78 88888.00 2015-03-26 12:44:14.500 085 12528.15 204.45 54680.75 88888.00 2015-03-26 12:44:14.625 085 12528.17 204.47 54680.78 88888.00 2015-03-26 12:44:14.750 085 12528.10 204.47 54680.78 88888.00 2015-03-26 12:44:14.875 085 12528.05 204.45 54680.75 88888.00 2015-03-26 12:44:15.000 085 12528.02 204.45 54680.72 88888.00 2015-03-26 12:44:15.125 085 12528.05 204.45 54680.75 88888.00 2015-03-26 12:44:15.250 085 12528.05 204.43 54680.78 88888.00 2015-03-26 12:44:15.375 085 12528.10 204.43 54680.78 88888.00 2015-03-26 12:44:15.500 085 12528.10 204.43 54680.78 88888.00 2015-03-26 12:44:15.625 085 12528.08 204.40 54680.78 88888.00 2015-03-26 12:44:15.750 085 12528.05 204.40 54680.75 88888.00 2015-03-26 12:44:15.875 085 12528.05 204.43 54680.78 88888.00 2015-03-26 12:44:16.000 085 12528.10 204.43 54680.80 88888.00 2015-03-26 12:44:16.125 085 12528.15 204.43 54680.80 88888.00 2015-03-26 12:44:16.250 085 12528.17 204.40 54680.78 88888.00 2015-03-26 12:44:16.375 085 12528.23 204.40 54680.75 88888.00 2015-03-26 12:44:16.500 085 12528.23 204.43 54680.75 88888.00 2015-03-26 12:44:16.625 085 12528.15 204.38 54680.78 88888.00 2015-03-26 12:44:16.750 085 12528.15 204.40 54680.78 88888.00 2015-03-26 12:44:16.875 085 12528.20 204.43 54680.78 88888.00 2015-03-26 12:44:17.000 085 12528.23 204.40 54680.78 88888.00 2015-03-26 12:44:17.125 085 12528.17 204.40 54680.78 88888.00 2015-03-26 12:44:17.250 085 12528.15 204.38 54680.78 88888.00 2015-03-26 12:44:17.375 085 12528.25 204.35 54680.80 88888.00 2015-03-26 12:44:17.500 085 12528.23 204.38 54680.78 88888.00 2015-03-26 12:44:17.625 085 12528.23 204.40 54680.80 88888.00 2015-03-26 12:44:17.750 085 12528.23 204.40 54680.78 88888.00 2015-03-26 12:44:17.875 085 12528.27 204.40 54680.78 88888.00 2015-03-26 12:44:18.000 085 12528.23 204.38 54680.75 88888.00 2015-03-26 12:44:18.125 085 12528.20 204.38 54680.78 88888.00 2015-03-26 12:44:18.250 085 12528.20 204.38 54680.78 88888.00 2015-03-26 12:44:18.375 085 12528.27 204.40 54680.78 88888.00 2015-03-26 12:44:18.500 085 12528.30 204.40 54680.78 88888.00 2015-03-26 12:44:18.625 085 12528.27 204.40 54680.80 88888.00 2015-03-26 12:44:18.750 085 12528.27 204.40 54680.80 88888.00 2015-03-26 12:44:18.875 085 12528.33 204.38 54680.82 88888.00 2015-03-26 12:44:19.000 085 12528.42 204.38 54680.80 88888.00 2015-03-26 12:44:19.125 085 12528.35 204.38 54680.80 88888.00 2015-03-26 12:44:19.250 085 12528.27 204.35 54680.75 88888.00 2015-03-26 12:44:19.375 085 12528.30 204.38 54680.78 88888.00 2015-03-26 12:44:19.500 085 12528.30 204.38 54680.75 88888.00 2015-03-26 12:44:19.625 085 12528.27 204.38 54680.78 88888.00 2015-03-26 12:44:19.750 085 12528.33 204.40 54680.78 88888.00 2015-03-26 12:44:19.875 085 12528.38 204.38 54680.75 88888.00 2015-03-26 12:44:20.000 085 12528.38 204.35 54680.75 88888.00 2015-03-26 12:44:20.125 085 12528.25 204.38 54680.75 88888.00 2015-03-26 12:44:20.250 085 12528.27 204.35 54680.78 88888.00 2015-03-26 12:44:20.375 085 12528.35 204.40 54680.78 88888.00 2015-03-26 12:44:20.500 085 12528.27 204.38 54680.75 88888.00 2015-03-26 12:44:20.625 085 12528.23 204.35 54680.72 88888.00 2015-03-26 12:44:20.750 085 12528.25 204.38 54680.72 88888.00 2015-03-26 12:44:20.875 085 12528.30 204.40 54680.78 88888.00 2015-03-26 12:44:21.000 085 12528.35 204.38 54680.75 88888.00 2015-03-26 12:44:21.125 085 12528.40 204.35 54680.78 88888.00 2015-03-26 12:44:21.250 085 12528.38 204.35 54680.78 88888.00 2015-03-26 12:44:21.375 085 12528.33 204.35 54680.75 88888.00 2015-03-26 12:44:21.500 085 12528.35 204.35 54680.75 88888.00 2015-03-26 12:44:21.625 085 12528.33 204.32 54680.78 88888.00 2015-03-26 12:44:21.750 085 12528.33 204.35 54680.78 88888.00 2015-03-26 12:44:21.875 085 12528.42 204.35 54680.78 88888.00 2015-03-26 12:44:22.000 085 12528.42 204.35 54680.75 88888.00 2015-03-26 12:44:22.125 085 12528.42 204.38 54680.75 88888.00 2015-03-26 12:44:22.250 085 12528.42 204.38 54680.75 88888.00 2015-03-26 12:44:22.375 085 12528.45 204.40 54680.78 88888.00 2015-03-26 12:44:22.500 085 12528.38 204.38 54680.78 88888.00 2015-03-26 12:44:22.625 085 12528.38 204.35 54680.75 88888.00 2015-03-26 12:44:22.750 085 12528.38 204.38 54680.75 88888.00 2015-03-26 12:44:22.875 085 12528.35 204.35 54680.78 88888.00 2015-03-26 12:44:23.000 085 12528.35 204.35 54680.75 88888.00 2015-03-26 12:44:23.125 085 12528.40 204.35 54680.75 88888.00 2015-03-26 12:44:23.250 085 12528.38 204.32 54680.75 88888.00 2015-03-26 12:44:23.375 085 12528.42 204.38 54680.78 88888.00 2015-03-26 12:44:23.500 085 12528.40 204.38 54680.78 88888.00 2015-03-26 12:44:23.625 085 12528.35 204.32 54680.75 88888.00 2015-03-26 12:44:23.750 085 12528.33 204.35 54680.78 88888.00 2015-03-26 12:44:23.875 085 12528.35 204.40 54680.78 88888.00 2015-03-26 12:44:24.000 085 12528.35 204.45 54680.78 88888.00 2015-03-26 12:44:24.125 085 12528.33 204.40 54680.78 88888.00 2015-03-26 12:44:24.250 085 12528.30 204.32 54680.75 88888.00 2015-03-26 12:44:24.375 085 12528.33 204.32 54680.75 88888.00 2015-03-26 12:44:24.500 085 12528.30 204.38 54680.78 88888.00 2015-03-26 12:44:24.625 085 12528.27 204.38 54680.78 88888.00 2015-03-26 12:44:24.750 085 12528.27 204.38 54680.78 88888.00 2015-03-26 12:44:24.875 085 12528.33 204.38 54680.78 88888.00 2015-03-26 12:44:25.000 085 12528.38 204.35 54680.75 88888.00 2015-03-26 12:44:25.125 085 12528.35 204.35 54680.78 88888.00 2015-03-26 12:44:25.250 085 12528.25 204.35 54680.80 88888.00 2015-03-26 12:44:25.375 085 12528.27 204.38 54680.80 88888.00 2015-03-26 12:44:25.500 085 12528.33 204.35 54680.78 88888.00 2015-03-26 12:44:25.625 085 12528.35 204.35 54680.78 88888.00 2015-03-26 12:44:25.750 085 12528.33 204.35 54680.75 88888.00 2015-03-26 12:44:25.875 085 12528.30 204.38 54680.75 88888.00 2015-03-26 12:44:26.000 085 12528.33 204.38 54680.75 88888.00 2015-03-26 12:44:26.125 085 12528.27 204.40 54680.78 88888.00 2015-03-26 12:44:26.250 085 12528.33 204.35 54680.78 88888.00 2015-03-26 12:44:26.375 085 12528.35 204.35 54680.78 88888.00 2015-03-26 12:44:26.500 085 12528.25 204.35 54680.78 88888.00 2015-03-26 12:44:26.625 085 12528.27 204.35 54680.78 88888.00 2015-03-26 12:44:26.750 085 12528.35 204.35 54680.78 88888.00 2015-03-26 12:44:26.875 085 12528.38 204.38 54680.75 88888.00 2015-03-26 12:44:27.000 085 12528.35 204.35 54680.78 88888.00 2015-03-26 12:44:27.125 085 12528.33 204.35 54680.82 88888.00 2015-03-26 12:44:27.250 085 12528.25 204.35 54680.82 88888.00 2015-03-26 12:44:27.375 085 12528.27 204.38 54680.80 88888.00 2015-03-26 12:44:27.500 085 12528.30 204.35 54680.78 88888.00 2015-03-26 12:44:27.625 085 12528.30 204.32 54680.80 88888.00 2015-03-26 12:44:27.750 085 12528.33 204.32 54680.80 88888.00 2015-03-26 12:44:27.875 085 12528.38 204.35 54680.82 88888.00 2015-03-26 12:44:28.000 085 12528.40 204.32 54680.80 88888.00 2015-03-26 12:44:28.125 085 12528.38 204.35 54680.82 88888.00 2015-03-26 12:44:28.250 085 12528.35 204.35 54680.82 88888.00 2015-03-26 12:44:28.375 085 12528.27 204.35 54680.80 88888.00 2015-03-26 12:44:28.500 085 12528.25 204.35 54680.80 88888.00 2015-03-26 12:44:28.625 085 12528.30 204.40 54680.80 88888.00 2015-03-26 12:44:28.750 085 12528.27 204.40 54680.80 88888.00 2015-03-26 12:44:28.875 085 12528.30 204.38 54680.78 88888.00 2015-03-26 12:44:29.000 085 12528.33 204.35 54680.78 88888.00 2015-03-26 12:44:29.125 085 12528.35 204.35 54680.78 88888.00 2015-03-26 12:44:29.250 085 12528.30 204.38 54680.80 88888.00 2015-03-26 12:44:29.375 085 12528.23 204.35 54680.78 88888.00 2015-03-26 12:44:29.500 085 12528.20 204.35 54680.80 88888.00 2015-03-26 12:44:29.625 085 12528.27 204.35 54680.78 88888.00 2015-03-26 12:44:29.750 085 12528.27 204.32 54680.78 88888.00 2015-03-26 12:44:29.875 085 12528.25 204.35 54680.80 88888.00 2015-03-26 12:44:30.000 085 12528.27 204.38 54680.78 88888.00 2015-03-26 12:44:30.125 085 12528.33 204.38 54680.80 88888.00 2015-03-26 12:44:30.250 085 12528.30 204.32 54680.80 88888.00 2015-03-26 12:44:30.375 085 12528.25 204.35 54680.80 88888.00 2015-03-26 12:44:30.500 085 12528.27 204.38 54680.82 88888.00 2015-03-26 12:44:30.625 085 12528.27 204.40 54680.82 88888.00 2015-03-26 12:44:30.750 085 12528.25 204.38 54680.82 88888.00 2015-03-26 12:44:30.875 085 12528.27 204.35 54680.80 88888.00 2015-03-26 12:44:31.000 085 12528.30 204.32 54680.82 88888.00 2015-03-26 12:44:31.125 085 12528.30 204.38 54680.82 88888.00 2015-03-26 12:44:31.250 085 12528.25 204.38 54680.82 88888.00 2015-03-26 12:44:31.375 085 12528.23 204.40 54680.80 88888.00 2015-03-26 12:44:31.500 085 12528.23 204.38 54680.80 88888.00 2015-03-26 12:44:31.625 085 12528.25 204.35 54680.80 88888.00 2015-03-26 12:44:31.750 085 12528.25 204.32 54680.80 88888.00 2015-03-26 12:44:31.875 085 12528.25 204.35 54680.82 88888.00 2015-03-26 12:44:32.000 085 12528.25 204.35 54680.82 88888.00 2015-03-26 12:44:32.125 085 12528.27 204.35 54680.80 88888.00 2015-03-26 12:44:32.250 085 12528.27 204.35 54680.80 88888.00 2015-03-26 12:44:32.375 085 12528.30 204.35 54680.80 88888.00 2015-03-26 12:44:32.500 085 12528.27 204.35 54680.80 88888.00 2015-03-26 12:44:32.625 085 12528.27 204.35 54680.80 88888.00 2015-03-26 12:44:32.750 085 12528.30 204.38 54680.82 88888.00 2015-03-26 12:44:32.875 085 12528.25 204.38 54680.82 88888.00 2015-03-26 12:44:33.000 085 12528.25 204.38 54680.82 88888.00 2015-03-26 12:44:33.125 085 12528.27 204.38 54680.82 88888.00 2015-03-26 12:44:33.250 085 12528.27 204.35 54680.82 88888.00 2015-03-26 12:44:33.375 085 12528.30 204.35 54680.82 88888.00 2015-03-26 12:44:33.500 085 12528.30 204.38 54680.82 88888.00 2015-03-26 12:44:33.625 085 12528.33 204.38 54680.82 88888.00 2015-03-26 12:44:33.750 085 12528.30 204.35 54680.80 88888.00 2015-03-26 12:44:33.875 085 12528.30 204.32 54680.78 88888.00 2015-03-26 12:44:34.000 085 12528.35 204.30 54680.75 88888.00 2015-03-26 12:44:34.125 085 12528.35 204.32 54680.78 88888.00 2015-03-26 12:44:34.250 085 12528.38 204.35 54680.78 88888.00 2015-03-26 12:44:34.375 085 12528.38 204.38 54680.78 88888.00 2015-03-26 12:44:34.500 085 12528.35 204.32 54680.78 88888.00 2015-03-26 12:44:34.625 085 12528.33 204.35 54680.78 88888.00 2015-03-26 12:44:34.750 085 12528.40 204.38 54680.78 88888.00 2015-03-26 12:44:34.875 085 12528.38 204.32 54680.75 88888.00 2015-03-26 12:44:35.000 085 12528.38 204.35 54680.75 88888.00 2015-03-26 12:44:35.125 085 12528.35 204.32 54680.78 88888.00 2015-03-26 12:44:35.250 085 12528.33 204.30 54680.78 88888.00 2015-03-26 12:44:35.375 085 12528.33 204.30 54680.78 88888.00 2015-03-26 12:44:35.500 085 12528.35 204.35 54680.78 88888.00 2015-03-26 12:44:35.625 085 12528.35 204.40 54680.80 88888.00 2015-03-26 12:44:35.750 085 12528.30 204.38 54680.80 88888.00 2015-03-26 12:44:35.875 085 12528.33 204.35 54680.80 88888.00 2015-03-26 12:44:36.000 085 12528.33 204.38 54680.78 88888.00 2015-03-26 12:44:36.125 085 12528.27 204.40 54680.80 88888.00 2015-03-26 12:44:36.250 085 12528.23 204.38 54680.80 88888.00 2015-03-26 12:44:36.375 085 12528.30 204.38 54680.80 88888.00 2015-03-26 12:44:36.500 085 12528.33 204.32 54680.80 88888.00 2015-03-26 12:44:36.625 085 12528.33 204.32 54680.80 88888.00 2015-03-26 12:44:36.750 085 12528.30 204.32 54680.80 88888.00 2015-03-26 12:44:36.875 085 12528.33 204.32 54680.80 88888.00 2015-03-26 12:44:37.000 085 12528.35 204.32 54680.80 88888.00 2015-03-26 12:44:37.125 085 12528.38 204.35 54680.82 88888.00 2015-03-26 12:44:37.250 085 12528.33 204.30 54680.80 88888.00 2015-03-26 12:44:37.375 085 12528.38 204.32 54680.82 88888.00 2015-03-26 12:44:37.500 085 12528.33 204.30 54680.82 88888.00 2015-03-26 12:44:37.625 085 12528.33 204.32 54680.80 88888.00 2015-03-26 12:44:37.750 085 12528.33 204.35 54680.82 88888.00 2015-03-26 12:44:37.875 085 12528.30 204.35 54680.82 88888.00 2015-03-26 12:44:38.000 085 12528.33 204.32 54680.80 88888.00 2015-03-26 12:44:38.125 085 12528.40 204.32 54680.82 88888.00 2015-03-26 12:44:38.250 085 12528.42 204.32 54680.82 88888.00 2015-03-26 12:44:38.375 085 12528.42 204.32 54680.80 88888.00 2015-03-26 12:44:38.500 085 12528.38 204.30 54680.82 88888.00 2015-03-26 12:44:38.625 085 12528.35 204.32 54680.80 88888.00 2015-03-26 12:44:38.750 085 12528.35 204.32 54680.78 88888.00 2015-03-26 12:44:38.875 085 12528.45 204.35 54680.78 88888.00 2015-03-26 12:44:39.000 085 12528.48 204.35 54680.78 88888.00 2015-03-26 12:44:39.125 085 12528.40 204.35 54680.78 88888.00 2015-03-26 12:44:39.250 085 12528.33 204.32 54680.80 88888.00 2015-03-26 12:44:39.375 085 12528.38 204.30 54680.78 88888.00 2015-03-26 12:44:39.500 085 12528.42 204.32 54680.78 88888.00 2015-03-26 12:44:39.625 085 12528.42 204.35 54680.75 88888.00 2015-03-26 12:44:39.750 085 12528.45 204.35 54680.75 88888.00 2015-03-26 12:44:39.875 085 12528.50 204.32 54680.75 88888.00 2015-03-26 12:44:40.000 085 12528.52 204.32 54680.75 88888.00 2015-03-26 12:44:40.125 085 12528.48 204.30 54680.75 88888.00 2015-03-26 12:44:40.250 085 12528.42 204.28 54680.75 88888.00 2015-03-26 12:44:40.375 085 12528.48 204.32 54680.75 88888.00 2015-03-26 12:44:40.500 085 12528.50 204.35 54680.78 88888.00 2015-03-26 12:44:40.625 085 12528.50 204.35 54680.75 88888.00 2015-03-26 12:44:40.750 085 12528.45 204.32 54680.75 88888.00 2015-03-26 12:44:40.875 085 12528.40 204.32 54680.75 88888.00 2015-03-26 12:44:41.000 085 12528.48 204.30 54680.75 88888.00 2015-03-26 12:44:41.125 085 12528.55 204.32 54680.78 88888.00 2015-03-26 12:44:41.250 085 12528.52 204.30 54680.78 88888.00 2015-03-26 12:44:41.375 085 12528.50 204.32 54680.78 88888.00 2015-03-26 12:44:41.500 085 12528.50 204.35 54680.75 88888.00 2015-03-26 12:44:41.625 085 12528.48 204.32 54680.75 88888.00 2015-03-26 12:44:41.750 085 12528.45 204.30 54680.78 88888.00 2015-03-26 12:44:41.875 085 12528.42 204.30 54680.78 88888.00 2015-03-26 12:44:42.000 085 12528.42 204.30 54680.72 88888.00 2015-03-26 12:44:42.125 085 12528.48 204.30 54680.72 88888.00 2015-03-26 12:44:42.250 085 12528.50 204.30 54680.78 88888.00 2015-03-26 12:44:42.375 085 12528.58 204.32 54680.78 88888.00 2015-03-26 12:44:42.500 085 12528.52 204.32 54680.78 88888.00 2015-03-26 12:44:42.625 085 12528.55 204.35 54680.78 88888.00 2015-03-26 12:44:42.750 085 12528.52 204.32 54680.78 88888.00 2015-03-26 12:44:42.875 085 12528.45 204.30 54680.75 88888.00 2015-03-26 12:44:43.000 085 12528.45 204.28 54680.75 88888.00 2015-03-26 12:44:43.125 085 12528.50 204.32 54680.75 88888.00 2015-03-26 12:44:43.250 085 12528.48 204.35 54680.75 88888.00 2015-03-26 12:44:43.375 085 12528.52 204.32 54680.75 88888.00 2015-03-26 12:44:43.500 085 12528.55 204.30 54680.75 88888.00 2015-03-26 12:44:43.625 085 12528.52 204.30 54680.80 88888.00 2015-03-26 12:44:43.750 085 12528.55 204.30 54680.78 88888.00 2015-03-26 12:44:43.875 085 12528.62 204.30 54680.78 88888.00 2015-03-26 12:44:44.000 085 12528.62 204.30 54680.78 88888.00 2015-03-26 12:44:44.125 085 12528.62 204.30 54680.78 88888.00 2015-03-26 12:44:44.250 085 12528.60 204.30 54680.78 88888.00 2015-03-26 12:44:44.375 085 12528.60 204.30 54680.80 88888.00 2015-03-26 12:44:44.500 085 12528.52 204.30 54680.82 88888.00 2015-03-26 12:44:44.625 085 12528.58 204.28 54680.82 88888.00 2015-03-26 12:44:44.750 085 12528.62 204.30 54680.80 88888.00 2015-03-26 12:44:44.875 085 12528.65 204.32 54680.80 88888.00 2015-03-26 12:44:45.000 085 12528.58 204.28 54680.78 88888.00 2015-03-26 12:44:45.125 085 12528.60 204.28 54680.75 88888.00 2015-03-26 12:44:45.250 085 12528.55 204.25 54680.75 88888.00 2015-03-26 12:44:45.375 085 12528.55 204.25 54680.75 88888.00 2015-03-26 12:44:45.500 085 12528.52 204.25 54680.78 88888.00 2015-03-26 12:44:45.625 085 12528.55 204.28 54680.78 88888.00 2015-03-26 12:44:45.750 085 12528.60 204.25 54680.80 88888.00 2015-03-26 12:44:45.875 085 12528.58 204.28 54680.78 88888.00 2015-03-26 12:44:46.000 085 12528.65 204.28 54680.78 88888.00 2015-03-26 12:44:46.125 085 12528.67 204.28 54680.80 88888.00 2015-03-26 12:44:46.250 085 12528.62 204.28 54680.80 88888.00 2015-03-26 12:44:46.375 085 12528.60 204.28 54680.75 88888.00 2015-03-26 12:44:46.500 085 12528.60 204.28 54680.78 88888.00 2015-03-26 12:44:46.625 085 12528.60 204.25 54680.78 88888.00 2015-03-26 12:44:46.750 085 12528.65 204.25 54680.78 88888.00 2015-03-26 12:44:46.875 085 12528.65 204.22 54680.80 88888.00 2015-03-26 12:44:47.000 085 12528.62 204.22 54680.78 88888.00 2015-03-26 12:44:47.125 085 12528.70 204.22 54680.78 88888.00 2015-03-26 12:44:47.250 085 12528.67 204.22 54680.75 88888.00 2015-03-26 12:44:47.375 085 12528.70 204.22 54680.75 88888.00 2015-03-26 12:44:47.500 085 12528.67 204.25 54680.78 88888.00 2015-03-26 12:44:47.625 085 12528.65 204.25 54680.78 88888.00 2015-03-26 12:44:47.750 085 12528.60 204.22 54680.80 88888.00 2015-03-26 12:44:47.875 085 12528.65 204.25 54680.78 88888.00 2015-03-26 12:44:48.000 085 12528.70 204.28 54680.78 88888.00 2015-03-26 12:44:48.125 085 12528.73 204.22 54680.78 88888.00 2015-03-26 12:44:48.250 085 12528.73 204.20 54680.78 88888.00 2015-03-26 12:44:48.375 085 12528.70 204.22 54680.78 88888.00 2015-03-26 12:44:48.500 085 12528.62 204.25 54680.78 88888.00 2015-03-26 12:44:48.625 085 12528.62 204.25 54680.78 88888.00 2015-03-26 12:44:48.750 085 12528.67 204.22 54680.78 88888.00 2015-03-26 12:44:48.875 085 12528.73 204.22 54680.80 88888.00 2015-03-26 12:44:49.000 085 12528.73 204.20 54680.80 88888.00 2015-03-26 12:44:49.125 085 12528.75 204.22 54680.82 88888.00 2015-03-26 12:44:49.250 085 12528.73 204.18 54680.80 88888.00 2015-03-26 12:44:49.375 085 12528.75 204.20 54680.78 88888.00 2015-03-26 12:44:49.500 085 12528.70 204.20 54680.80 88888.00 2015-03-26 12:44:49.625 085 12528.73 204.20 54680.80 88888.00 2015-03-26 12:44:49.750 085 12528.75 204.20 54680.80 88888.00 2015-03-26 12:44:49.875 085 12528.70 204.22 54680.80 88888.00 2015-03-26 12:44:50.000 085 12528.65 204.18 54680.78 88888.00 2015-03-26 12:44:50.125 085 12528.65 204.18 54680.78 88888.00 2015-03-26 12:44:50.250 085 12528.70 204.20 54680.80 88888.00 2015-03-26 12:44:50.375 085 12528.77 204.22 54680.80 88888.00 2015-03-26 12:44:50.500 085 12528.77 204.18 54680.80 88888.00 2015-03-26 12:44:50.625 085 12528.75 204.18 54680.80 88888.00 2015-03-26 12:44:50.750 085 12528.75 204.18 54680.80 88888.00 2015-03-26 12:44:50.875 085 12528.77 204.18 54680.78 88888.00 2015-03-26 12:44:51.000 085 12528.83 204.15 54680.78 88888.00 2015-03-26 12:44:51.125 085 12528.83 204.18 54680.80 88888.00 2015-03-26 12:44:51.250 085 12528.77 204.18 54680.80 88888.00 2015-03-26 12:44:51.375 085 12528.75 204.18 54680.75 88888.00 2015-03-26 12:44:51.500 085 12528.75 204.15 54680.78 88888.00 2015-03-26 12:44:51.625 085 12528.77 204.12 54680.78 88888.00 2015-03-26 12:44:51.750 085 12528.75 204.12 54680.78 88888.00 2015-03-26 12:44:51.875 085 12528.73 204.15 54680.75 88888.00 2015-03-26 12:44:52.000 085 12528.73 204.12 54680.75 88888.00 2015-03-26 12:44:52.125 085 12528.73 204.15 54680.75 88888.00 2015-03-26 12:44:52.250 085 12528.75 204.15 54680.78 88888.00 2015-03-26 12:44:52.375 085 12528.83 204.15 54680.78 88888.00 2015-03-26 12:44:52.500 085 12528.83 204.18 54680.80 88888.00 2015-03-26 12:44:52.625 085 12528.75 204.18 54680.78 88888.00 2015-03-26 12:44:52.750 085 12528.75 204.15 54680.78 88888.00 2015-03-26 12:44:52.875 085 12528.80 204.15 54680.75 88888.00 2015-03-26 12:44:53.000 085 12528.77 204.18 54680.75 88888.00 2015-03-26 12:44:53.125 085 12528.77 204.15 54680.75 88888.00 2015-03-26 12:44:53.250 085 12528.80 204.15 54680.78 88888.00 2015-03-26 12:44:53.375 085 12528.77 204.12 54680.75 88888.00 2015-03-26 12:44:53.500 085 12528.75 204.12 54680.78 88888.00 2015-03-26 12:44:53.625 085 12528.77 204.15 54680.78 88888.00 2015-03-26 12:44:53.750 085 12528.80 204.15 54680.78 88888.00 2015-03-26 12:44:53.875 085 12528.73 204.15 54680.78 88888.00 2015-03-26 12:44:54.000 085 12528.73 204.15 54680.75 88888.00 2015-03-26 12:44:54.125 085 12528.75 204.15 54680.78 88888.00 2015-03-26 12:44:54.250 085 12528.83 204.12 54680.80 88888.00 2015-03-26 12:44:54.375 085 12528.88 204.18 54680.78 88888.00 2015-03-26 12:44:54.500 085 12528.83 204.20 54680.78 88888.00 2015-03-26 12:44:54.625 085 12528.80 204.20 54680.78 88888.00 2015-03-26 12:44:54.750 085 12528.83 204.18 54680.78 88888.00 2015-03-26 12:44:54.875 085 12528.85 204.15 54680.78 88888.00 2015-03-26 12:44:55.000 085 12528.90 204.15 54680.75 88888.00 2015-03-26 12:44:55.125 085 12528.83 204.15 54680.75 88888.00 2015-03-26 12:44:55.250 085 12528.80 204.15 54680.75 88888.00 2015-03-26 12:44:55.375 085 12528.83 204.12 54680.70 88888.00 2015-03-26 12:44:55.500 085 12528.88 204.15 54680.75 88888.00 2015-03-26 12:44:55.625 085 12528.90 204.15 54680.75 88888.00 2015-03-26 12:44:55.750 085 12528.85 204.12 54680.75 88888.00 2015-03-26 12:44:55.875 085 12528.83 204.15 54680.75 88888.00 2015-03-26 12:44:56.000 085 12528.77 204.15 54680.75 88888.00 2015-03-26 12:44:56.125 085 12528.73 204.15 54680.78 88888.00 2015-03-26 12:44:56.250 085 12528.73 204.15 54680.78 88888.00 2015-03-26 12:44:56.375 085 12528.80 204.15 54680.75 88888.00 2015-03-26 12:44:56.500 085 12528.80 204.15 54680.75 88888.00 2015-03-26 12:44:56.625 085 12528.80 204.15 54680.78 88888.00 2015-03-26 12:44:56.750 085 12528.77 204.15 54680.78 88888.00 2015-03-26 12:44:56.875 085 12528.67 204.15 54680.75 88888.00 2015-03-26 12:44:57.000 085 12528.65 204.12 54680.75 88888.00 2015-03-26 12:44:57.125 085 12528.70 204.07 54680.78 88888.00 2015-03-26 12:44:57.250 085 12528.77 204.10 54680.78 88888.00 2015-03-26 12:44:57.375 085 12528.88 204.18 54680.78 88888.00 2015-03-26 12:44:57.500 085 12528.77 204.15 54680.80 88888.00 2015-03-26 12:44:57.625 085 12528.73 204.12 54680.80 88888.00 2015-03-26 12:44:57.750 085 12528.67 204.15 54680.78 88888.00 2015-03-26 12:44:57.875 085 12528.67 204.10 54680.78 88888.00 2015-03-26 12:44:58.000 085 12528.70 204.12 54680.78 88888.00 2015-03-26 12:44:58.125 085 12528.70 204.15 54680.78 88888.00 2015-03-26 12:44:58.250 085 12528.70 204.10 54680.78 88888.00 2015-03-26 12:44:58.375 085 12528.73 204.12 54680.78 88888.00 2015-03-26 12:44:58.500 085 12528.77 204.15 54680.80 88888.00 2015-03-26 12:44:58.625 085 12528.83 204.12 54680.80 88888.00 2015-03-26 12:44:58.750 085 12528.75 204.12 54680.78 88888.00 2015-03-26 12:44:58.875 085 12528.75 204.15 54680.78 88888.00 2015-03-26 12:44:59.000 085 12528.80 204.15 54680.78 88888.00 2015-03-26 12:44:59.125 085 12528.83 204.15 54680.78 88888.00 2015-03-26 12:44:59.250 085 12528.77 204.12 54680.78 88888.00 2015-03-26 12:44:59.375 085 12528.75 204.12 54680.78 88888.00 2015-03-26 12:44:59.500 085 12528.77 204.10 54680.75 88888.00 2015-03-26 12:44:59.625 085 12528.75 204.12 54680.78 88888.00 2015-03-26 12:44:59.750 085 12528.80 204.12 54680.78 88888.00 2015-03-26 12:44:59.875 085 12528.80 204.15 54680.78 88888.00 2015-03-26 12:45:00.000 085 12528.80 204.12 54680.75 88888.00 2015-03-26 12:45:00.125 085 12528.83 204.15 54680.78 88888.00 2015-03-26 12:45:00.250 085 12528.83 204.15 54680.80 88888.00 2015-03-26 12:45:00.375 085 12528.80 204.12 54680.75 88888.00 2015-03-26 12:45:00.500 085 12528.75 204.12 54680.75 88888.00 2015-03-26 12:45:00.625 085 12528.83 204.10 54680.75 88888.00 2015-03-26 12:45:00.750 085 12528.92 204.15 54680.78 88888.00 2015-03-26 12:45:00.875 085 12528.90 204.12 54680.78 88888.00 2015-03-26 12:45:01.000 085 12528.85 204.12 54680.75 88888.00 2015-03-26 12:45:01.125 085 12528.75 204.15 54680.78 88888.00 2015-03-26 12:45:01.250 085 12528.75 204.15 54680.80 88888.00 2015-03-26 12:45:01.375 085 12528.77 204.18 54680.80 88888.00 2015-03-26 12:45:01.500 085 12528.80 204.15 54680.78 88888.00 2015-03-26 12:45:01.625 085 12528.85 204.12 54680.78 88888.00 2015-03-26 12:45:01.750 085 12528.85 204.10 54680.78 88888.00 2015-03-26 12:45:01.875 085 12528.80 204.10 54680.80 88888.00 2015-03-26 12:45:02.000 085 12528.80 204.10 54680.78 88888.00 2015-03-26 12:45:02.125 085 12528.80 204.12 54680.80 88888.00 2015-03-26 12:45:02.250 085 12528.85 204.10 54680.78 88888.00 2015-03-26 12:45:02.375 085 12528.88 204.12 54680.75 88888.00 2015-03-26 12:45:02.500 085 12528.88 204.15 54680.78 88888.00 2015-03-26 12:45:02.625 085 12528.85 204.15 54680.78 88888.00 2015-03-26 12:45:02.750 085 12528.90 204.15 54680.80 88888.00 2015-03-26 12:45:02.875 085 12528.90 204.12 54680.80 88888.00 2015-03-26 12:45:03.000 085 12528.85 204.15 54680.78 88888.00 2015-03-26 12:45:03.125 085 12528.83 204.15 54680.78 88888.00 2015-03-26 12:45:03.250 085 12528.83 204.15 54680.80 88888.00 2015-03-26 12:45:03.375 085 12528.92 204.15 54680.80 88888.00 2015-03-26 12:45:03.500 085 12528.90 204.15 54680.75 88888.00 2015-03-26 12:45:03.625 085 12528.88 204.15 54680.78 88888.00 2015-03-26 12:45:03.750 085 12528.88 204.12 54680.78 88888.00 2015-03-26 12:45:03.875 085 12528.80 204.18 54680.80 88888.00 2015-03-26 12:45:04.000 085 12528.75 204.12 54680.75 88888.00 2015-03-26 12:45:04.125 085 12528.77 204.12 54680.78 88888.00 2015-03-26 12:45:04.250 085 12528.73 204.10 54680.78 88888.00 2015-03-26 12:45:04.375 085 12528.75 204.15 54680.78 88888.00 2015-03-26 12:45:04.500 085 12528.77 204.15 54680.78 88888.00 2015-03-26 12:45:04.625 085 12528.83 204.12 54680.78 88888.00 2015-03-26 12:45:04.750 085 12528.85 204.12 54680.80 88888.00 2015-03-26 12:45:04.875 085 12528.92 204.18 54680.78 88888.00 2015-03-26 12:45:05.000 085 12528.92 204.18 54680.78 88888.00 2015-03-26 12:45:05.125 085 12528.85 204.15 54680.78 88888.00 2015-03-26 12:45:05.250 085 12528.77 204.10 54680.75 88888.00 2015-03-26 12:45:05.375 085 12528.75 204.12 54680.75 88888.00 2015-03-26 12:45:05.500 085 12528.73 204.18 54680.80 88888.00 2015-03-26 12:45:05.625 085 12528.80 204.20 54680.82 88888.00 2015-03-26 12:45:05.750 085 12528.85 204.15 54680.82 88888.00 2015-03-26 12:45:05.875 085 12528.88 204.12 54680.80 88888.00 2015-03-26 12:45:06.000 085 12528.88 204.12 54680.80 88888.00 2015-03-26 12:45:06.125 085 12528.80 204.15 54680.80 88888.00 2015-03-26 12:45:06.250 085 12528.80 204.15 54680.78 88888.00 2015-03-26 12:45:06.375 085 12528.90 204.12 54680.80 88888.00 2015-03-26 12:45:06.500 085 12528.88 204.15 54680.80 88888.00 2015-03-26 12:45:06.625 085 12528.85 204.15 54680.80 88888.00 2015-03-26 12:45:06.750 085 12528.85 204.12 54680.80 88888.00 2015-03-26 12:45:06.875 085 12528.88 204.15 54680.78 88888.00 2015-03-26 12:45:07.000 085 12528.88 204.20 54680.78 88888.00 2015-03-26 12:45:07.125 085 12528.85 204.18 54680.80 88888.00 2015-03-26 12:45:07.250 085 12528.83 204.15 54680.80 88888.00 2015-03-26 12:45:07.375 085 12528.83 204.18 54680.78 88888.00 2015-03-26 12:45:07.500 085 12528.75 204.15 54680.80 88888.00 2015-03-26 12:45:07.625 085 12528.75 204.12 54680.80 88888.00 2015-03-26 12:45:07.750 085 12528.77 204.15 54680.78 88888.00 2015-03-26 12:45:07.875 085 12528.83 204.18 54680.78 88888.00 2015-03-26 12:45:08.000 085 12528.80 204.15 54680.78 88888.00 2015-03-26 12:45:08.125 085 12528.75 204.18 54680.80 88888.00 2015-03-26 12:45:08.250 085 12528.75 204.18 54680.80 88888.00 2015-03-26 12:45:08.375 085 12528.85 204.20 54680.80 88888.00 2015-03-26 12:45:08.500 085 12528.85 204.20 54680.80 88888.00 2015-03-26 12:45:08.625 085 12528.88 204.20 54680.80 88888.00 2015-03-26 12:45:08.750 085 12528.90 204.18 54680.80 88888.00 2015-03-26 12:45:08.875 085 12528.83 204.15 54680.78 88888.00 2015-03-26 12:45:09.000 085 12528.77 204.15 54680.78 88888.00 2015-03-26 12:45:09.125 085 12528.77 204.15 54680.78 88888.00 2015-03-26 12:45:09.250 085 12528.75 204.15 54680.78 88888.00 2015-03-26 12:45:09.375 085 12528.73 204.15 54680.78 88888.00 2015-03-26 12:45:09.500 085 12528.70 204.15 54680.78 88888.00 2015-03-26 12:45:09.625 085 12528.73 204.18 54680.78 88888.00 2015-03-26 12:45:09.750 085 12528.67 204.15 54680.80 88888.00 2015-03-26 12:45:09.875 085 12528.65 204.12 54680.80 88888.00 2015-03-26 12:45:10.000 085 12528.67 204.15 54680.80 88888.00 2015-03-26 12:45:10.125 085 12528.75 204.18 54680.80 88888.00 2015-03-26 12:45:10.250 085 12528.75 204.18 54680.80 88888.00 2015-03-26 12:45:10.375 085 12528.75 204.20 54680.80 88888.00 2015-03-26 12:45:10.500 085 12528.83 204.20 54680.78 88888.00 2015-03-26 12:45:10.625 085 12528.90 204.20 54680.80 88888.00 2015-03-26 12:45:10.750 085 12528.88 204.18 54680.82 88888.00 2015-03-26 12:45:10.875 085 12528.77 204.18 54680.80 88888.00 2015-03-26 12:45:11.000 085 12528.77 204.18 54680.78 88888.00 2015-03-26 12:45:11.125 085 12528.77 204.20 54680.78 88888.00 2015-03-26 12:45:11.250 085 12528.77 204.18 54680.80 88888.00 2015-03-26 12:45:11.375 085 12528.80 204.20 54680.80 88888.00 2015-03-26 12:45:11.500 085 12528.77 204.18 54680.78 88888.00 2015-03-26 12:45:11.625 085 12528.75 204.18 54680.82 88888.00 2015-03-26 12:45:11.750 085 12528.73 204.20 54680.82 88888.00 2015-03-26 12:45:11.875 085 12528.75 204.18 54680.80 88888.00 2015-03-26 12:45:12.000 085 12528.77 204.20 54680.80 88888.00 2015-03-26 12:45:12.125 085 12528.80 204.20 54680.82 88888.00 2015-03-26 12:45:12.250 085 12528.77 204.18 54680.80 88888.00 2015-03-26 12:45:12.375 085 12528.83 204.18 54680.82 88888.00 2015-03-26 12:45:12.500 085 12528.83 204.18 54680.80 88888.00 2015-03-26 12:45:12.625 085 12528.85 204.20 54680.78 88888.00 2015-03-26 12:45:12.750 085 12528.80 204.20 54680.78 88888.00 2015-03-26 12:45:12.875 085 12528.80 204.18 54680.80 88888.00 2015-03-26 12:45:13.000 085 12528.85 204.20 54680.80 88888.00 2015-03-26 12:45:13.125 085 12528.88 204.20 54680.78 88888.00 2015-03-26 12:45:13.250 085 12528.83 204.15 54680.78 88888.00 2015-03-26 12:45:13.375 085 12528.83 204.18 54680.78 88888.00 2015-03-26 12:45:13.500 085 12528.80 204.18 54680.80 88888.00 2015-03-26 12:45:13.625 085 12528.80 204.15 54680.80 88888.00 2015-03-26 12:45:13.750 085 12528.80 204.18 54680.80 88888.00 2015-03-26 12:45:13.875 085 12528.80 204.18 54680.80 88888.00 2015-03-26 12:45:14.000 085 12528.77 204.15 54680.80 88888.00 2015-03-26 12:45:14.125 085 12528.73 204.15 54680.78 88888.00 2015-03-26 12:45:14.250 085 12528.73 204.15 54680.78 88888.00 2015-03-26 12:45:14.375 085 12528.75 204.15 54680.75 88888.00 2015-03-26 12:45:14.500 085 12528.80 204.15 54680.75 88888.00 2015-03-26 12:45:14.625 085 12528.88 204.12 54680.75 88888.00 2015-03-26 12:45:14.750 085 12528.88 204.12 54680.80 88888.00 2015-03-26 12:45:14.875 085 12528.85 204.15 54680.78 88888.00 2015-03-26 12:45:15.000 085 12528.85 204.15 54680.78 88888.00 2015-03-26 12:45:15.125 085 12528.88 204.15 54680.80 88888.00 2015-03-26 12:45:15.250 085 12528.85 204.15 54680.80 88888.00 2015-03-26 12:45:15.375 085 12528.92 204.18 54680.80 88888.00 2015-03-26 12:45:15.500 085 12528.90 204.18 54680.80 88888.00 2015-03-26 12:45:15.625 085 12528.88 204.18 54680.80 88888.00 2015-03-26 12:45:15.750 085 12528.85 204.15 54680.78 88888.00 2015-03-26 12:45:15.875 085 12528.88 204.15 54680.78 88888.00 2015-03-26 12:45:16.000 085 12528.90 204.15 54680.78 88888.00 2015-03-26 12:45:16.125 085 12528.83 204.18 54680.78 88888.00 2015-03-26 12:45:16.250 085 12528.80 204.15 54680.80 88888.00 2015-03-26 12:45:16.375 085 12528.90 204.18 54680.82 88888.00 2015-03-26 12:45:16.500 085 12528.92 204.18 54680.80 88888.00 2015-03-26 12:45:16.625 085 12528.85 204.18 54680.78 88888.00 2015-03-26 12:45:16.750 085 12528.83 204.15 54680.78 88888.00 2015-03-26 12:45:16.875 085 12528.85 204.12 54680.78 88888.00 2015-03-26 12:45:17.000 085 12528.90 204.10 54680.75 88888.00 2015-03-26 12:45:17.125 085 12528.88 204.12 54680.78 88888.00 2015-03-26 12:45:17.250 085 12528.77 204.12 54680.78 88888.00 2015-03-26 12:45:17.375 085 12528.75 204.10 54680.75 88888.00 2015-03-26 12:45:17.500 085 12528.77 204.10 54680.78 88888.00 2015-03-26 12:45:17.625 085 12528.83 204.15 54680.78 88888.00 2015-03-26 12:45:17.750 085 12528.80 204.12 54680.78 88888.00 2015-03-26 12:45:17.875 085 12528.88 204.12 54680.78 88888.00 2015-03-26 12:45:18.000 085 12528.88 204.12 54680.78 88888.00 2015-03-26 12:45:18.125 085 12528.85 204.12 54680.78 88888.00 2015-03-26 12:45:18.250 085 12528.80 204.12 54680.78 88888.00 2015-03-26 12:45:18.375 085 12528.83 204.15 54680.80 88888.00 2015-03-26 12:45:18.500 085 12528.85 204.12 54680.78 88888.00 2015-03-26 12:45:18.625 085 12528.83 204.10 54680.80 88888.00 2015-03-26 12:45:18.750 085 12528.85 204.07 54680.80 88888.00 2015-03-26 12:45:18.875 085 12528.80 204.12 54680.80 88888.00 2015-03-26 12:45:19.000 085 12528.80 204.12 54680.78 88888.00 2015-03-26 12:45:19.125 085 12528.80 204.15 54680.78 88888.00 2015-03-26 12:45:19.250 085 12528.88 204.12 54680.80 88888.00 2015-03-26 12:45:19.375 085 12528.95 204.15 54680.80 88888.00 2015-03-26 12:45:19.500 085 12528.92 204.12 54680.78 88888.00 2015-03-26 12:45:19.625 085 12528.90 204.12 54680.78 88888.00 2015-03-26 12:45:19.750 085 12528.90 204.12 54680.78 88888.00 2015-03-26 12:45:19.875 085 12528.83 204.15 54680.80 88888.00 2015-03-26 12:45:20.000 085 12528.83 204.15 54680.80 88888.00 2015-03-26 12:45:20.125 085 12528.85 204.12 54680.80 88888.00 2015-03-26 12:45:20.250 085 12528.80 204.12 54680.80 88888.00 2015-03-26 12:45:20.375 085 12528.85 204.10 54680.78 88888.00 2015-03-26 12:45:20.500 085 12528.88 204.10 54680.78 88888.00 2015-03-26 12:45:20.625 085 12528.90 204.07 54680.78 88888.00 2015-03-26 12:45:20.750 085 12528.90 204.07 54680.78 88888.00 2015-03-26 12:45:20.875 085 12528.90 204.10 54680.78 88888.00 2015-03-26 12:45:21.000 085 12528.92 204.07 54680.75 88888.00 2015-03-26 12:45:21.125 085 12528.88 204.05 54680.75 88888.00 2015-03-26 12:45:21.250 085 12528.85 204.07 54680.75 88888.00 2015-03-26 12:45:21.375 085 12528.92 204.10 54680.78 88888.00 2015-03-26 12:45:21.500 085 12529.00 204.10 54680.78 88888.00 2015-03-26 12:45:21.625 085 12529.00 204.10 54680.78 88888.00 2015-03-26 12:45:21.750 085 12528.98 204.07 54680.78 88888.00 2015-03-26 12:45:21.875 085 12528.95 204.10 54680.75 88888.00 2015-03-26 12:45:22.000 085 12528.95 204.10 54680.75 88888.00 2015-03-26 12:45:22.125 085 12528.98 204.10 54680.75 88888.00 2015-03-26 12:45:22.250 085 12528.95 204.10 54680.78 88888.00 2015-03-26 12:45:22.375 085 12528.92 204.10 54680.78 88888.00 2015-03-26 12:45:22.500 085 12528.98 204.10 54680.78 88888.00 2015-03-26 12:45:22.625 085 12529.00 204.07 54680.78 88888.00 2015-03-26 12:45:22.750 085 12528.98 204.07 54680.78 88888.00 2015-03-26 12:45:22.875 085 12528.92 204.07 54680.78 88888.00 2015-03-26 12:45:23.000 085 12528.92 204.07 54680.75 88888.00 2015-03-26 12:45:23.125 085 12528.90 204.07 54680.80 88888.00 2015-03-26 12:45:23.250 085 12528.92 204.10 54680.80 88888.00 2015-03-26 12:45:23.375 085 12528.98 204.07 54680.78 88888.00 2015-03-26 12:45:23.500 085 12528.95 204.07 54680.78 88888.00 2015-03-26 12:45:23.625 085 12528.98 204.07 54680.75 88888.00 2015-03-26 12:45:23.750 085 12529.05 204.07 54680.75 88888.00 2015-03-26 12:45:23.875 085 12529.02 204.07 54680.72 88888.00 2015-03-26 12:45:24.000 085 12529.00 204.03 54680.75 88888.00 2015-03-26 12:45:24.125 085 12528.98 204.05 54680.75 88888.00 2015-03-26 12:45:24.250 085 12528.95 204.07 54680.78 88888.00 2015-03-26 12:45:24.375 085 12529.00 204.10 54680.75 88888.00 2015-03-26 12:45:24.500 085 12529.02 204.07 54680.75 88888.00 2015-03-26 12:45:24.625 085 12529.02 204.05 54680.78 88888.00 2015-03-26 12:45:24.750 085 12529.05 204.03 54680.72 88888.00 2015-03-26 12:45:24.875 085 12529.02 204.07 54680.78 88888.00 2015-03-26 12:45:25.000 085 12529.00 204.05 54680.75 88888.00 2015-03-26 12:45:25.125 085 12528.98 204.05 54680.75 88888.00 2015-03-26 12:45:25.250 085 12528.90 204.05 54680.78 88888.00 2015-03-26 12:45:25.375 085 12528.90 204.05 54680.75 88888.00 2015-03-26 12:45:25.500 085 12528.92 204.03 54680.75 88888.00 2015-03-26 12:45:25.625 085 12528.95 204.05 54680.78 88888.00 2015-03-26 12:45:25.750 085 12529.02 204.00 54680.75 88888.00 2015-03-26 12:45:25.875 085 12529.00 204.00 54680.75 88888.00 2015-03-26 12:45:26.000 085 12528.95 204.00 54680.75 88888.00 2015-03-26 12:45:26.125 085 12528.92 204.00 54680.78 88888.00 2015-03-26 12:45:26.250 085 12528.95 204.00 54680.78 88888.00 2015-03-26 12:45:26.375 085 12529.05 204.00 54680.75 88888.00 2015-03-26 12:45:26.500 085 12529.02 203.97 54680.75 88888.00 2015-03-26 12:45:26.625 085 12528.92 204.03 54680.78 88888.00 2015-03-26 12:45:26.750 085 12528.85 204.00 54680.78 88888.00 2015-03-26 12:45:26.875 085 12528.90 204.00 54680.72 88888.00 2015-03-26 12:45:27.000 085 12529.00 204.00 54680.72 88888.00 2015-03-26 12:45:27.125 085 12529.10 204.03 54680.78 88888.00 2015-03-26 12:45:27.250 085 12529.05 204.00 54680.78 88888.00 2015-03-26 12:45:27.375 085 12529.02 204.00 54680.78 88888.00 2015-03-26 12:45:27.500 085 12529.02 204.00 54680.78 88888.00 2015-03-26 12:45:27.625 085 12529.00 204.00 54680.78 88888.00 2015-03-26 12:45:27.750 085 12528.92 204.00 54680.75 88888.00 2015-03-26 12:45:27.875 085 12528.95 203.97 54680.78 88888.00 2015-03-26 12:45:28.000 085 12529.00 203.97 54680.78 88888.00 2015-03-26 12:45:28.125 085 12528.95 204.00 54680.78 88888.00 2015-03-26 12:45:28.250 085 12528.98 204.00 54680.80 88888.00 2015-03-26 12:45:28.375 085 12529.02 204.05 54680.80 88888.00 2015-03-26 12:45:28.500 085 12529.02 204.05 54680.78 88888.00 2015-03-26 12:45:28.625 085 12529.08 204.00 54680.78 88888.00 2015-03-26 12:45:28.750 085 12529.08 204.03 54680.78 88888.00 2015-03-26 12:45:28.875 085 12529.00 204.00 54680.78 88888.00 2015-03-26 12:45:29.000 085 12529.02 203.97 54680.78 88888.00 2015-03-26 12:45:29.125 085 12529.05 204.00 54680.80 88888.00 2015-03-26 12:45:29.250 085 12529.02 203.97 54680.78 88888.00 2015-03-26 12:45:29.375 085 12529.05 204.03 54680.80 88888.00 2015-03-26 12:45:29.500 085 12529.05 204.03 54680.80 88888.00 2015-03-26 12:45:29.625 085 12529.02 204.00 54680.75 88888.00 2015-03-26 12:45:29.750 085 12529.05 203.97 54680.78 88888.00 2015-03-26 12:45:29.875 085 12529.08 204.00 54680.78 88888.00 2015-03-26 12:45:30.000 085 12529.02 204.00 54680.75 88888.00 2015-03-26 12:45:30.125 085 12528.98 204.00 54680.78 88888.00 2015-03-26 12:45:30.250 085 12528.95 203.97 54680.78 88888.00 2015-03-26 12:45:30.375 085 12528.95 203.97 54680.78 88888.00 2015-03-26 12:45:30.500 085 12529.00 204.00 54680.80 88888.00 2015-03-26 12:45:30.625 085 12528.95 204.03 54680.78 88888.00 2015-03-26 12:45:30.750 085 12528.90 204.00 54680.78 88888.00 2015-03-26 12:45:30.875 085 12528.88 203.97 54680.75 88888.00 2015-03-26 12:45:31.000 085 12528.90 203.95 54680.78 88888.00 2015-03-26 12:45:31.125 085 12528.92 203.97 54680.80 88888.00 2015-03-26 12:45:31.250 085 12528.98 203.97 54680.80 88888.00 2015-03-26 12:45:31.375 085 12529.02 203.97 54680.80 88888.00 2015-03-26 12:45:31.500 085 12529.00 203.97 54680.80 88888.00 2015-03-26 12:45:31.625 085 12528.95 203.95 54680.78 88888.00 2015-03-26 12:45:31.750 085 12528.95 203.95 54680.78 88888.00 2015-03-26 12:45:31.875 085 12529.08 203.97 54680.78 88888.00 2015-03-26 12:45:32.000 085 12529.05 204.00 54680.78 88888.00 2015-03-26 12:45:32.125 085 12529.08 203.97 54680.75 88888.00 2015-03-26 12:45:32.250 085 12529.00 203.97 54680.78 88888.00 2015-03-26 12:45:32.375 085 12529.02 203.97 54680.80 88888.00 2015-03-26 12:45:32.500 085 12528.98 204.00 54680.78 88888.00 2015-03-26 12:45:32.625 085 12528.85 203.97 54680.78 88888.00 2015-03-26 12:45:32.750 085 12528.95 203.95 54680.78 88888.00 2015-03-26 12:45:32.875 085 12529.05 204.00 54680.80 88888.00 2015-03-26 12:45:33.000 085 12529.00 203.97 54680.80 88888.00 2015-03-26 12:45:33.125 085 12528.95 203.97 54680.80 88888.00 2015-03-26 12:45:33.250 085 12528.92 203.97 54680.80 88888.00 2015-03-26 12:45:33.375 085 12529.00 204.00 54680.80 88888.00 2015-03-26 12:45:33.500 085 12529.00 204.00 54680.82 88888.00 2015-03-26 12:45:33.625 085 12529.00 204.00 54680.80 88888.00 2015-03-26 12:45:33.750 085 12528.98 204.00 54680.78 88888.00 2015-03-26 12:45:33.875 085 12528.92 204.00 54680.78 88888.00 2015-03-26 12:45:34.000 085 12528.92 203.97 54680.78 88888.00 2015-03-26 12:45:34.125 085 12528.95 203.97 54680.80 88888.00 2015-03-26 12:45:34.250 085 12528.95 203.95 54680.78 88888.00 2015-03-26 12:45:34.375 085 12529.00 203.97 54680.75 88888.00 2015-03-26 12:45:34.500 085 12529.02 203.95 54680.78 88888.00 2015-03-26 12:45:34.625 085 12529.00 203.97 54680.78 88888.00 2015-03-26 12:45:34.750 085 12528.90 204.00 54680.80 88888.00 2015-03-26 12:45:34.875 085 12528.95 204.00 54680.78 88888.00 2015-03-26 12:45:35.000 085 12528.95 203.97 54680.78 88888.00 2015-03-26 12:45:35.125 085 12529.00 203.95 54680.78 88888.00 2015-03-26 12:45:35.250 085 12528.95 203.95 54680.80 88888.00 2015-03-26 12:45:35.375 085 12528.92 203.97 54680.78 88888.00 2015-03-26 12:45:35.500 085 12528.95 203.97 54680.78 88888.00 2015-03-26 12:45:35.625 085 12528.95 203.97 54680.80 88888.00 2015-03-26 12:45:35.750 085 12528.95 203.97 54680.80 88888.00 2015-03-26 12:45:35.875 085 12528.95 203.97 54680.80 88888.00 2015-03-26 12:45:36.000 085 12529.02 203.95 54680.80 88888.00 2015-03-26 12:45:36.125 085 12529.00 203.95 54680.82 88888.00 2015-03-26 12:45:36.250 085 12528.92 203.95 54680.82 88888.00 2015-03-26 12:45:36.375 085 12528.92 203.97 54680.82 88888.00 2015-03-26 12:45:36.500 085 12528.98 203.97 54680.82 88888.00 2015-03-26 12:45:36.625 085 12528.98 203.97 54680.82 88888.00 2015-03-26 12:45:36.750 085 12528.98 203.95 54680.80 88888.00 2015-03-26 12:45:36.875 085 12528.98 203.93 54680.80 88888.00 2015-03-26 12:45:37.000 085 12528.98 203.95 54680.80 88888.00 2015-03-26 12:45:37.125 085 12529.00 203.97 54680.80 88888.00 2015-03-26 12:45:37.250 085 12528.92 203.95 54680.82 88888.00 2015-03-26 12:45:37.375 085 12528.98 203.95 54680.82 88888.00 2015-03-26 12:45:37.500 085 12528.98 203.95 54680.80 88888.00 2015-03-26 12:45:37.625 085 12528.92 203.95 54680.80 88888.00 2015-03-26 12:45:37.750 085 12528.95 203.97 54680.82 88888.00 2015-03-26 12:45:37.875 085 12529.00 203.97 54680.80 88888.00 2015-03-26 12:45:38.000 085 12529.02 203.95 54680.82 88888.00 2015-03-26 12:45:38.125 085 12529.10 203.95 54680.82 88888.00 2015-03-26 12:45:38.250 085 12529.08 203.93 54680.82 88888.00 2015-03-26 12:45:38.375 085 12529.10 203.93 54680.80 88888.00 2015-03-26 12:45:38.500 085 12529.12 203.95 54680.80 88888.00 2015-03-26 12:45:38.625 085 12529.15 203.95 54680.80 88888.00 2015-03-26 12:45:38.750 085 12529.12 203.93 54680.82 88888.00 2015-03-26 12:45:38.875 085 12529.05 203.93 54680.85 88888.00 2015-03-26 12:45:39.000 085 12529.15 203.93 54680.80 88888.00 2015-03-26 12:45:39.125 085 12529.10 203.93 54680.80 88888.00 2015-03-26 12:45:39.250 085 12529.05 203.93 54680.82 88888.00 2015-03-26 12:45:39.375 085 12529.08 203.93 54680.82 88888.00 2015-03-26 12:45:39.500 085 12529.08 203.95 54680.80 88888.00 2015-03-26 12:45:39.625 085 12529.10 203.95 54680.80 88888.00 2015-03-26 12:45:39.750 085 12529.10 203.95 54680.80 88888.00 2015-03-26 12:45:39.875 085 12529.05 203.95 54680.78 88888.00 2015-03-26 12:45:40.000 085 12529.10 203.93 54680.80 88888.00 2015-03-26 12:45:40.125 085 12529.17 203.93 54680.80 88888.00 2015-03-26 12:45:40.250 085 12529.08 203.93 54680.82 88888.00 2015-03-26 12:45:40.375 085 12529.00 203.95 54680.80 88888.00 2015-03-26 12:45:40.500 085 12529.02 203.95 54680.80 88888.00 2015-03-26 12:45:40.625 085 12529.10 203.95 54680.80 88888.00 2015-03-26 12:45:40.750 085 12529.10 203.95 54680.78 88888.00 2015-03-26 12:45:40.875 085 12529.08 203.95 54680.80 88888.00 2015-03-26 12:45:41.000 085 12529.05 203.93 54680.80 88888.00 2015-03-26 12:45:41.125 085 12529.08 203.95 54680.82 88888.00 2015-03-26 12:45:41.250 085 12529.10 203.90 54680.82 88888.00 2015-03-26 12:45:41.375 085 12529.15 203.93 54680.85 88888.00 2015-03-26 12:45:41.500 085 12529.10 203.93 54680.80 88888.00 2015-03-26 12:45:41.625 085 12528.98 203.90 54680.80 88888.00 2015-03-26 12:45:41.750 085 12529.00 203.90 54680.82 88888.00 2015-03-26 12:45:41.875 085 12529.05 203.93 54680.82 88888.00 2015-03-26 12:45:42.000 085 12529.05 203.93 54680.82 88888.00 2015-03-26 12:45:42.125 085 12529.10 203.93 54680.85 88888.00 2015-03-26 12:45:42.250 085 12529.02 203.88 54680.85 88888.00 2015-03-26 12:45:42.375 085 12529.00 203.90 54680.82 88888.00 2015-03-26 12:45:42.500 085 12528.98 203.93 54680.82 88888.00 2015-03-26 12:45:42.625 085 12529.08 203.93 54680.80 88888.00 2015-03-26 12:45:42.750 085 12529.12 203.93 54680.82 88888.00 2015-03-26 12:45:42.875 085 12529.12 203.93 54680.82 88888.00 2015-03-26 12:45:43.000 085 12529.08 203.90 54680.80 88888.00 2015-03-26 12:45:43.125 085 12529.08 203.90 54680.80 88888.00 2015-03-26 12:45:43.250 085 12529.05 203.90 54680.82 88888.00 2015-03-26 12:45:43.375 085 12529.12 203.95 54680.82 88888.00 2015-03-26 12:45:43.500 085 12529.10 203.93 54680.82 88888.00 2015-03-26 12:45:43.625 085 12529.02 203.93 54680.82 88888.00 2015-03-26 12:45:43.750 085 12529.02 203.93 54680.82 88888.00 2015-03-26 12:45:43.875 085 12529.08 203.95 54680.82 88888.00 2015-03-26 12:45:44.000 085 12529.08 203.93 54680.80 88888.00 2015-03-26 12:45:44.125 085 12529.08 203.93 54680.80 88888.00 2015-03-26 12:45:44.250 085 12529.12 203.93 54680.82 88888.00 2015-03-26 12:45:44.375 085 12529.15 203.95 54680.80 88888.00 2015-03-26 12:45:44.500 085 12529.12 203.95 54680.80 88888.00 2015-03-26 12:45:44.625 085 12529.12 203.95 54680.80 88888.00 2015-03-26 12:45:44.750 085 12529.12 203.93 54680.80 88888.00 2015-03-26 12:45:44.875 085 12529.08 203.93 54680.80 88888.00 2015-03-26 12:45:45.000 085 12529.08 203.95 54680.80 88888.00 2015-03-26 12:45:45.125 085 12529.08 203.95 54680.80 88888.00 2015-03-26 12:45:45.250 085 12529.10 203.90 54680.80 88888.00 2015-03-26 12:45:45.375 085 12529.12 203.90 54680.78 88888.00 2015-03-26 12:45:45.500 085 12529.10 203.93 54680.78 88888.00 2015-03-26 12:45:45.625 085 12529.00 203.95 54680.78 88888.00 2015-03-26 12:45:45.750 085 12529.02 203.95 54680.80 88888.00 2015-03-26 12:45:45.875 085 12529.15 203.95 54680.80 88888.00 2015-03-26 12:45:46.000 085 12529.17 203.90 54680.80 88888.00 2015-03-26 12:45:46.125 085 12529.12 203.93 54680.80 88888.00 2015-03-26 12:45:46.250 085 12529.05 203.90 54680.78 88888.00 2015-03-26 12:45:46.375 085 12529.05 203.93 54680.78 88888.00 2015-03-26 12:45:46.500 085 12529.08 203.90 54680.80 88888.00 2015-03-26 12:45:46.625 085 12529.10 203.90 54680.80 88888.00 2015-03-26 12:45:46.750 085 12529.10 203.93 54680.80 88888.00 2015-03-26 12:45:46.875 085 12529.10 203.93 54680.80 88888.00 2015-03-26 12:45:47.000 085 12529.10 203.95 54680.80 88888.00 2015-03-26 12:45:47.125 085 12529.12 203.97 54680.80 88888.00 2015-03-26 12:45:47.250 085 12529.12 203.95 54680.80 88888.00 2015-03-26 12:45:47.375 085 12529.10 203.90 54680.80 88888.00 2015-03-26 12:45:47.500 085 12529.12 203.90 54680.78 88888.00 2015-03-26 12:45:47.625 085 12529.15 203.90 54680.78 88888.00 2015-03-26 12:45:47.750 085 12529.15 203.90 54680.82 88888.00 2015-03-26 12:45:47.875 085 12529.15 203.93 54680.82 88888.00 2015-03-26 12:45:48.000 085 12529.12 203.93 54680.80 88888.00 2015-03-26 12:45:48.125 085 12529.08 203.93 54680.80 88888.00 2015-03-26 12:45:48.250 085 12529.10 203.90 54680.78 88888.00 2015-03-26 12:45:48.375 085 12529.12 203.90 54680.82 88888.00 2015-03-26 12:45:48.500 085 12529.12 203.90 54680.80 88888.00 2015-03-26 12:45:48.625 085 12529.15 203.90 54680.80 88888.00 2015-03-26 12:45:48.750 085 12529.17 203.88 54680.80 88888.00 2015-03-26 12:45:48.875 085 12529.15 203.88 54680.80 88888.00 2015-03-26 12:45:49.000 085 12529.17 203.90 54680.78 88888.00 2015-03-26 12:45:49.125 085 12529.23 203.93 54680.78 88888.00 2015-03-26 12:45:49.250 085 12529.10 203.88 54680.80 88888.00 2015-03-26 12:45:49.375 085 12529.10 203.90 54680.80 88888.00 2015-03-26 12:45:49.500 085 12529.20 203.93 54680.82 88888.00 2015-03-26 12:45:49.625 085 12529.23 203.90 54680.78 88888.00 2015-03-26 12:45:49.750 085 12529.27 203.90 54680.78 88888.00 2015-03-26 12:45:49.875 085 12529.20 203.88 54680.75 88888.00 2015-03-26 12:45:50.000 085 12529.20 203.85 54680.78 88888.00 2015-03-26 12:45:50.125 085 12529.20 203.88 54680.80 88888.00 2015-03-26 12:45:50.250 085 12529.17 203.85 54680.80 88888.00 2015-03-26 12:45:50.375 085 12529.17 203.88 54680.80 88888.00 2015-03-26 12:45:50.500 085 12529.17 203.85 54680.80 88888.00 2015-03-26 12:45:50.625 085 12529.23 203.82 54680.80 88888.00 2015-03-26 12:45:50.750 085 12529.20 203.85 54680.80 88888.00 2015-03-26 12:45:50.875 085 12529.12 203.85 54680.80 88888.00 2015-03-26 12:45:51.000 085 12529.10 203.85 54680.78 88888.00 2015-03-26 12:45:51.125 085 12529.15 203.85 54680.80 88888.00 2015-03-26 12:45:51.250 085 12529.20 203.82 54680.82 88888.00 2015-03-26 12:45:51.375 085 12529.25 203.88 54680.82 88888.00 2015-03-26 12:45:51.500 085 12529.25 203.90 54680.82 88888.00 2015-03-26 12:45:51.625 085 12529.17 203.88 54680.82 88888.00 2015-03-26 12:45:51.750 085 12529.15 203.85 54680.80 88888.00 2015-03-26 12:45:51.875 085 12529.15 203.82 54680.78 88888.00 2015-03-26 12:45:52.000 085 12529.17 203.82 54680.80 88888.00 2015-03-26 12:45:52.125 085 12529.30 203.82 54680.80 88888.00 2015-03-26 12:45:52.250 085 12529.27 203.82 54680.80 88888.00 2015-03-26 12:45:52.375 085 12529.23 203.82 54680.75 88888.00 2015-03-26 12:45:52.500 085 12529.23 203.82 54680.78 88888.00 2015-03-26 12:45:52.625 085 12529.23 203.85 54680.80 88888.00 2015-03-26 12:45:52.750 085 12529.25 203.88 54680.80 88888.00 2015-03-26 12:45:52.875 085 12529.20 203.82 54680.78 88888.00 2015-03-26 12:45:53.000 085 12529.15 203.85 54680.78 88888.00 2015-03-26 12:45:53.125 085 12529.23 203.82 54680.75 88888.00 2015-03-26 12:45:53.250 085 12529.20 203.80 54680.78 88888.00 2015-03-26 12:45:53.375 085 12529.17 203.80 54680.75 88888.00 2015-03-26 12:45:53.500 085 12529.20 203.82 54680.78 88888.00 2015-03-26 12:45:53.625 085 12529.23 203.82 54680.78 88888.00 2015-03-26 12:45:53.750 085 12529.30 203.80 54680.78 88888.00 2015-03-26 12:45:53.875 085 12529.27 203.85 54680.80 88888.00 2015-03-26 12:45:54.000 085 12529.25 203.82 54680.78 88888.00 2015-03-26 12:45:54.125 085 12529.17 203.82 54680.80 88888.00 2015-03-26 12:45:54.250 085 12529.12 203.88 54680.80 88888.00 2015-03-26 12:45:54.375 085 12529.17 203.88 54680.80 88888.00 2015-03-26 12:45:54.500 085 12529.20 203.88 54680.78 88888.00 2015-03-26 12:45:54.625 085 12529.25 203.88 54680.80 88888.00 2015-03-26 12:45:54.750 085 12529.23 203.85 54680.80 88888.00 2015-03-26 12:45:54.875 085 12529.20 203.82 54680.80 88888.00 2015-03-26 12:45:55.000 085 12529.25 203.85 54680.78 88888.00 2015-03-26 12:45:55.125 085 12529.30 203.85 54680.78 88888.00 2015-03-26 12:45:55.250 085 12529.20 203.85 54680.75 88888.00 2015-03-26 12:45:55.375 085 12529.23 203.88 54680.75 88888.00 2015-03-26 12:45:55.500 085 12529.23 203.88 54680.78 88888.00 2015-03-26 12:45:55.625 085 12529.23 203.88 54680.78 88888.00 2015-03-26 12:45:55.750 085 12529.23 203.85 54680.78 88888.00 2015-03-26 12:45:55.875 085 12529.23 203.82 54680.78 88888.00 2015-03-26 12:45:56.000 085 12529.20 203.82 54680.78 88888.00 2015-03-26 12:45:56.125 085 12529.27 203.82 54680.78 88888.00 2015-03-26 12:45:56.250 085 12529.25 203.82 54680.78 88888.00 2015-03-26 12:45:56.375 085 12529.35 203.85 54680.75 88888.00 2015-03-26 12:45:56.500 085 12529.33 203.88 54680.78 88888.00 2015-03-26 12:45:56.625 085 12529.30 203.85 54680.78 88888.00 2015-03-26 12:45:56.750 085 12529.27 203.82 54680.78 88888.00 2015-03-26 12:45:56.875 085 12529.27 203.80 54680.80 88888.00 2015-03-26 12:45:57.000 085 12529.25 203.85 54680.80 88888.00 2015-03-26 12:45:57.125 085 12529.27 203.88 54680.80 88888.00 2015-03-26 12:45:57.250 085 12529.27 203.82 54680.80 88888.00 2015-03-26 12:45:57.375 085 12529.30 203.82 54680.80 88888.00 2015-03-26 12:45:57.500 085 12529.27 203.80 54680.78 88888.00 2015-03-26 12:45:57.625 085 12529.23 203.80 54680.78 88888.00 2015-03-26 12:45:57.750 085 12529.27 203.85 54680.78 88888.00 2015-03-26 12:45:57.875 085 12529.33 203.85 54680.80 88888.00 2015-03-26 12:45:58.000 085 12529.33 203.85 54680.75 88888.00 2015-03-26 12:45:58.125 085 12529.33 203.80 54680.75 88888.00 2015-03-26 12:45:58.250 085 12529.35 203.82 54680.78 88888.00 2015-03-26 12:45:58.375 085 12529.40 203.85 54680.78 88888.00 2015-03-26 12:45:58.500 085 12529.40 203.85 54680.78 88888.00 2015-03-26 12:45:58.625 085 12529.40 203.82 54680.78 88888.00 2015-03-26 12:45:58.750 085 12529.40 203.85 54680.78 88888.00 2015-03-26 12:45:58.875 085 12529.35 203.85 54680.75 88888.00 2015-03-26 12:45:59.000 085 12529.33 203.80 54680.72 88888.00 2015-03-26 12:45:59.125 085 12529.40 203.82 54680.78 88888.00 2015-03-26 12:45:59.250 085 12529.38 203.85 54680.80 88888.00 2015-03-26 12:45:59.375 085 12529.42 203.88 54680.78 88888.00 2015-03-26 12:45:59.500 085 12529.48 203.85 54680.78 88888.00 2015-03-26 12:45:59.625 085 12529.45 203.82 54680.78 88888.00 2015-03-26 12:45:59.750 085 12529.42 203.82 54680.78 88888.00 2015-03-26 12:45:59.875 085 12529.42 203.82 54680.75 88888.00 2015-03-26 12:46:00.000 085 12529.48 203.82 54680.75 88888.00 2015-03-26 12:46:00.125 085 12529.48 203.80 54680.75 88888.00 2015-03-26 12:46:00.250 085 12529.42 203.75 54680.78 88888.00 2015-03-26 12:46:00.375 085 12529.45 203.82 54680.80 88888.00 2015-03-26 12:46:00.500 085 12529.45 203.82 54680.78 88888.00 2015-03-26 12:46:00.625 085 12529.42 203.78 54680.75 88888.00 2015-03-26 12:46:00.750 085 12529.45 203.75 54680.75 88888.00 2015-03-26 12:46:00.875 085 12529.48 203.80 54680.78 88888.00 2015-03-26 12:46:01.000 085 12529.52 203.80 54680.78 88888.00 2015-03-26 12:46:01.125 085 12529.50 203.80 54680.80 88888.00 2015-03-26 12:46:01.250 085 12529.40 203.80 54680.78 88888.00 2015-03-26 12:46:01.375 085 12529.38 203.78 54680.80 88888.00 2015-03-26 12:46:01.500 085 12529.42 203.75 54680.78 88888.00 2015-03-26 12:46:01.625 085 12529.40 203.75 54680.75 88888.00 2015-03-26 12:46:01.750 085 12529.45 203.80 54680.72 88888.00 2015-03-26 12:46:01.875 085 12529.50 203.80 54680.72 88888.00 2015-03-26 12:46:02.000 085 12529.48 203.82 54680.72 88888.00 2015-03-26 12:46:02.125 085 12529.42 203.80 54680.75 88888.00 2015-03-26 12:46:02.250 085 12529.42 203.78 54680.75 88888.00 2015-03-26 12:46:02.375 085 12529.50 203.80 54680.78 88888.00 2015-03-26 12:46:02.500 085 12529.55 203.80 54680.75 88888.00 2015-03-26 12:46:02.625 085 12529.58 203.78 54680.72 88888.00 2015-03-26 12:46:02.750 085 12529.60 203.78 54680.70 88888.00 2015-03-26 12:46:02.875 085 12529.60 203.78 54680.72 88888.00 2015-03-26 12:46:03.000 085 12529.62 203.80 54680.75 88888.00 2015-03-26 12:46:03.125 085 12529.60 203.78 54680.78 88888.00 2015-03-26 12:46:03.250 085 12529.52 203.78 54680.75 88888.00 2015-03-26 12:46:03.375 085 12529.58 203.80 54680.75 88888.00 2015-03-26 12:46:03.500 085 12529.58 203.78 54680.75 88888.00 2015-03-26 12:46:03.625 085 12529.55 203.75 54680.75 88888.00 2015-03-26 12:46:03.750 085 12529.55 203.78 54680.75 88888.00 2015-03-26 12:46:03.875 085 12529.62 203.75 54680.75 88888.00 2015-03-26 12:46:04.000 085 12529.55 203.72 54680.72 88888.00 2015-03-26 12:46:04.125 085 12529.52 203.70 54680.72 88888.00 2015-03-26 12:46:04.250 085 12529.58 203.72 54680.75 88888.00 2015-03-26 12:46:04.375 085 12529.62 203.75 54680.72 88888.00 2015-03-26 12:46:04.500 085 12529.62 203.80 54680.75 88888.00 2015-03-26 12:46:04.625 085 12529.67 203.78 54680.75 88888.00 2015-03-26 12:46:04.750 085 12529.70 203.72 54680.75 88888.00 2015-03-26 12:46:04.875 085 12529.65 203.75 54680.75 88888.00 2015-03-26 12:46:05.000 085 12529.62 203.78 54680.72 88888.00 2015-03-26 12:46:05.125 085 12529.60 203.78 54680.75 88888.00 2015-03-26 12:46:05.250 085 12529.62 203.78 54680.75 88888.00 2015-03-26 12:46:05.375 085 12529.65 203.78 54680.75 88888.00 2015-03-26 12:46:05.500 085 12529.62 203.78 54680.75 88888.00 2015-03-26 12:46:05.625 085 12529.62 203.72 54680.75 88888.00 2015-03-26 12:46:05.750 085 12529.65 203.68 54680.72 88888.00 2015-03-26 12:46:05.875 085 12529.70 203.72 54680.72 88888.00 2015-03-26 12:46:06.000 085 12529.70 203.75 54680.72 88888.00 2015-03-26 12:46:06.125 085 12529.67 203.72 54680.72 88888.00 2015-03-26 12:46:06.250 085 12529.65 203.68 54680.72 88888.00 2015-03-26 12:46:06.375 085 12529.70 203.68 54680.72 88888.00 2015-03-26 12:46:06.500 085 12529.67 203.70 54680.72 88888.00 2015-03-26 12:46:06.625 085 12529.67 203.72 54680.75 88888.00 2015-03-26 12:46:06.750 085 12529.67 203.68 54680.75 88888.00 2015-03-26 12:46:06.875 085 12529.65 203.65 54680.75 88888.00 2015-03-26 12:46:07.000 085 12529.62 203.70 54680.75 88888.00 2015-03-26 12:46:07.125 085 12529.60 203.70 54680.78 88888.00 2015-03-26 12:46:07.250 085 12529.55 203.70 54680.75 88888.00 2015-03-26 12:46:07.375 085 12529.62 203.68 54680.72 88888.00 2015-03-26 12:46:07.500 085 12529.65 203.65 54680.72 88888.00 2015-03-26 12:46:07.625 085 12529.70 203.70 54680.75 88888.00 2015-03-26 12:46:07.750 085 12529.70 203.72 54680.75 88888.00 2015-03-26 12:46:07.875 085 12529.62 203.70 54680.75 88888.00 2015-03-26 12:46:08.000 085 12529.60 203.70 54680.75 88888.00 2015-03-26 12:46:08.125 085 12529.65 203.70 54680.75 88888.00 2015-03-26 12:46:08.250 085 12529.65 203.65 54680.75 88888.00 2015-03-26 12:46:08.375 085 12529.67 203.68 54680.75 88888.00 2015-03-26 12:46:08.500 085 12529.67 203.65 54680.75 88888.00 2015-03-26 12:46:08.625 085 12529.67 203.62 54680.78 88888.00 2015-03-26 12:46:08.750 085 12529.67 203.62 54680.78 88888.00 2015-03-26 12:46:08.875 085 12529.65 203.62 54680.78 88888.00 2015-03-26 12:46:09.000 085 12529.65 203.62 54680.78 88888.00 2015-03-26 12:46:09.125 085 12529.67 203.62 54680.80 88888.00 2015-03-26 12:46:09.250 085 12529.65 203.62 54680.78 88888.00 2015-03-26 12:46:09.375 085 12529.62 203.60 54680.78 88888.00 2015-03-26 12:46:09.500 085 12529.60 203.62 54680.78 88888.00 2015-03-26 12:46:09.625 085 12529.62 203.60 54680.78 88888.00 2015-03-26 12:46:09.750 085 12529.70 203.57 54680.75 88888.00 2015-03-26 12:46:09.875 085 12529.75 203.57 54680.72 88888.00 2015-03-26 12:46:10.000 085 12529.70 203.55 54680.75 88888.00 2015-03-26 12:46:10.125 085 12529.75 203.57 54680.75 88888.00 2015-03-26 12:46:10.250 085 12529.75 203.57 54680.75 88888.00 2015-03-26 12:46:10.375 085 12529.77 203.57 54680.75 88888.00 2015-03-26 12:46:10.500 085 12529.73 203.55 54680.75 88888.00 2015-03-26 12:46:10.625 085 12529.70 203.57 54680.75 88888.00 2015-03-26 12:46:10.750 085 12529.62 203.57 54680.78 88888.00 2015-03-26 12:46:10.875 085 12529.62 203.53 54680.78 88888.00 2015-03-26 12:46:11.000 085 12529.73 203.53 54680.78 88888.00 2015-03-26 12:46:11.125 085 12529.80 203.55 54680.78 88888.00 2015-03-26 12:46:11.250 085 12529.70 203.55 54680.78 88888.00 2015-03-26 12:46:11.375 085 12529.73 203.55 54680.78 88888.00 2015-03-26 12:46:11.500 085 12529.65 203.50 54680.78 88888.00 2015-03-26 12:46:11.625 085 12529.65 203.50 54680.78 88888.00 2015-03-26 12:46:11.750 085 12529.65 203.53 54680.80 88888.00 2015-03-26 12:46:11.875 085 12529.62 203.53 54680.78 88888.00 2015-03-26 12:46:12.000 085 12529.67 203.53 54680.75 88888.00 2015-03-26 12:46:12.125 085 12529.67 203.53 54680.78 88888.00 2015-03-26 12:46:12.250 085 12529.67 203.53 54680.78 88888.00 2015-03-26 12:46:12.375 085 12529.75 203.53 54680.72 88888.00 2015-03-26 12:46:12.500 085 12529.67 203.50 54680.78 88888.00 2015-03-26 12:46:12.625 085 12529.70 203.53 54680.78 88888.00 2015-03-26 12:46:12.750 085 12529.73 203.50 54680.78 88888.00 2015-03-26 12:46:12.875 085 12529.65 203.50 54680.78 88888.00 2015-03-26 12:46:13.000 085 12529.60 203.47 54680.75 88888.00 2015-03-26 12:46:13.125 085 12529.60 203.45 54680.78 88888.00 2015-03-26 12:46:13.250 085 12529.62 203.45 54680.78 88888.00 2015-03-26 12:46:13.375 085 12529.62 203.45 54680.75 88888.00 2015-03-26 12:46:13.500 085 12529.62 203.45 54680.78 88888.00 2015-03-26 12:46:13.625 085 12529.65 203.47 54680.80 88888.00 2015-03-26 12:46:13.750 085 12529.62 203.47 54680.78 88888.00 2015-03-26 12:46:13.875 085 12529.62 203.47 54680.78 88888.00 2015-03-26 12:46:14.000 085 12529.62 203.47 54680.72 88888.00 2015-03-26 12:46:14.125 085 12529.62 203.45 54680.75 88888.00 2015-03-26 12:46:14.250 085 12529.65 203.45 54680.75 88888.00 2015-03-26 12:46:14.375 085 12529.73 203.47 54680.78 88888.00 2015-03-26 12:46:14.500 085 12529.75 203.45 54680.75 88888.00 2015-03-26 12:46:14.625 085 12529.75 203.47 54680.78 88888.00 2015-03-26 12:46:14.750 085 12529.75 203.47 54680.78 88888.00 2015-03-26 12:46:14.875 085 12529.77 203.43 54680.75 88888.00 2015-03-26 12:46:15.000 085 12529.77 203.43 54680.75 88888.00 2015-03-26 12:46:15.125 085 12529.77 203.45 54680.78 88888.00 2015-03-26 12:46:15.250 085 12529.70 203.40 54680.78 88888.00 2015-03-26 12:46:15.375 085 12529.73 203.43 54680.78 88888.00 2015-03-26 12:46:15.500 085 12529.75 203.40 54680.78 88888.00 2015-03-26 12:46:15.625 085 12529.73 203.40 54680.75 88888.00 2015-03-26 12:46:15.750 085 12529.75 203.40 54680.75 88888.00 2015-03-26 12:46:15.875 085 12529.75 203.38 54680.78 88888.00 2015-03-26 12:46:16.000 085 12529.77 203.38 54680.78 88888.00 2015-03-26 12:46:16.125 085 12529.80 203.43 54680.80 88888.00 2015-03-26 12:46:16.250 085 12529.75 203.43 54680.80 88888.00 2015-03-26 12:46:16.375 085 12529.75 203.43 54680.80 88888.00 2015-03-26 12:46:16.500 085 12529.75 203.40 54680.80 88888.00 2015-03-26 12:46:16.625 085 12529.75 203.40 54680.80 88888.00 2015-03-26 12:46:16.750 085 12529.67 203.38 54680.78 88888.00 2015-03-26 12:46:16.875 085 12529.65 203.40 54680.78 88888.00 2015-03-26 12:46:17.000 085 12529.67 203.43 54680.80 88888.00 2015-03-26 12:46:17.125 085 12529.67 203.43 54680.80 88888.00 2015-03-26 12:46:17.250 085 12529.67 203.40 54680.82 88888.00 2015-03-26 12:46:17.375 085 12529.73 203.40 54680.78 88888.00 2015-03-26 12:46:17.500 085 12529.75 203.43 54680.80 88888.00 2015-03-26 12:46:17.625 085 12529.70 203.40 54680.82 88888.00 2015-03-26 12:46:17.750 085 12529.65 203.38 54680.80 88888.00 2015-03-26 12:46:17.875 085 12529.60 203.35 54680.78 88888.00 2015-03-26 12:46:18.000 085 12529.60 203.35 54680.78 88888.00 2015-03-26 12:46:18.125 085 12529.60 203.35 54680.78 88888.00 2015-03-26 12:46:18.250 085 12529.65 203.38 54680.80 88888.00 2015-03-26 12:46:18.375 085 12529.67 203.35 54680.80 88888.00 2015-03-26 12:46:18.500 085 12529.65 203.35 54680.78 88888.00 2015-03-26 12:46:18.625 085 12529.65 203.35 54680.80 88888.00 2015-03-26 12:46:18.750 085 12529.67 203.32 54680.80 88888.00 2015-03-26 12:46:18.875 085 12529.73 203.30 54680.80 88888.00 2015-03-26 12:46:19.000 085 12529.75 203.30 54680.78 88888.00 2015-03-26 12:46:19.125 085 12529.67 203.32 54680.80 88888.00 2015-03-26 12:46:19.250 085 12529.65 203.28 54680.82 88888.00 2015-03-26 12:46:19.375 085 12529.75 203.30 54680.80 88888.00 2015-03-26 12:46:19.500 085 12529.77 203.30 54680.80 88888.00 2015-03-26 12:46:19.625 085 12529.80 203.32 54680.80 88888.00 2015-03-26 12:46:19.750 085 12529.80 203.32 54680.82 88888.00 2015-03-26 12:46:19.875 085 12529.73 203.32 54680.82 88888.00 2015-03-26 12:46:20.000 085 12529.73 203.30 54680.82 88888.00 2015-03-26 12:46:20.125 085 12529.75 203.28 54680.85 88888.00 2015-03-26 12:46:20.250 085 12529.73 203.28 54680.80 88888.00 2015-03-26 12:46:20.375 085 12529.67 203.28 54680.80 88888.00 2015-03-26 12:46:20.500 085 12529.62 203.28 54680.80 88888.00 2015-03-26 12:46:20.625 085 12529.65 203.32 54680.80 88888.00 2015-03-26 12:46:20.750 085 12529.62 203.30 54680.82 88888.00 2015-03-26 12:46:20.875 085 12529.62 203.30 54680.82 88888.00 2015-03-26 12:46:21.000 085 12529.62 203.28 54680.80 88888.00 2015-03-26 12:46:21.125 085 12529.60 203.28 54680.80 88888.00 2015-03-26 12:46:21.250 085 12529.65 203.25 54680.80 88888.00 2015-03-26 12:46:21.375 085 12529.73 203.25 54680.80 88888.00 2015-03-26 12:46:21.500 085 12529.73 203.25 54680.80 88888.00 2015-03-26 12:46:21.625 085 12529.67 203.25 54680.80 88888.00 2015-03-26 12:46:21.750 085 12529.62 203.25 54680.78 88888.00 2015-03-26 12:46:21.875 085 12529.70 203.22 54680.80 88888.00 2015-03-26 12:46:22.000 085 12529.73 203.28 54680.80 88888.00 2015-03-26 12:46:22.125 085 12529.67 203.28 54680.80 88888.00 2015-03-26 12:46:22.250 085 12529.65 203.22 54680.78 88888.00 2015-03-26 12:46:22.375 085 12529.70 203.20 54680.80 88888.00 2015-03-26 12:46:22.500 085 12529.73 203.22 54680.78 88888.00 2015-03-26 12:46:22.625 085 12529.67 203.25 54680.78 88888.00 2015-03-26 12:46:22.750 085 12529.70 203.22 54680.78 88888.00 2015-03-26 12:46:22.875 085 12529.73 203.22 54680.78 88888.00 2015-03-26 12:46:23.000 085 12529.73 203.20 54680.78 88888.00 2015-03-26 12:46:23.125 085 12529.67 203.25 54680.80 88888.00 2015-03-26 12:46:23.250 085 12529.62 203.25 54680.82 88888.00 2015-03-26 12:46:23.375 085 12529.70 203.25 54680.82 88888.00 2015-03-26 12:46:23.500 085 12529.75 203.22 54680.82 88888.00 2015-03-26 12:46:23.625 085 12529.70 203.22 54680.80 88888.00 2015-03-26 12:46:23.750 085 12529.67 203.22 54680.80 88888.00 2015-03-26 12:46:23.875 085 12529.73 203.25 54680.82 88888.00 2015-03-26 12:46:24.000 085 12529.77 203.22 54680.80 88888.00 2015-03-26 12:46:24.125 085 12529.80 203.20 54680.80 88888.00 2015-03-26 12:46:24.250 085 12529.73 203.15 54680.80 88888.00 2015-03-26 12:46:24.375 085 12529.70 203.18 54680.82 88888.00 2015-03-26 12:46:24.500 085 12529.62 203.18 54680.82 88888.00 2015-03-26 12:46:24.625 085 12529.60 203.20 54680.80 88888.00 2015-03-26 12:46:24.750 085 12529.60 203.18 54680.80 88888.00 2015-03-26 12:46:24.875 085 12529.58 203.20 54680.80 88888.00 2015-03-26 12:46:25.000 085 12529.62 203.20 54680.80 88888.00 2015-03-26 12:46:25.125 085 12529.60 203.18 54680.82 88888.00 2015-03-26 12:46:25.250 085 12529.58 203.18 54680.82 88888.00 2015-03-26 12:46:25.375 085 12529.60 203.18 54680.82 88888.00 2015-03-26 12:46:25.500 085 12529.62 203.15 54680.82 88888.00 2015-03-26 12:46:25.625 085 12529.65 203.15 54680.80 88888.00 2015-03-26 12:46:25.750 085 12529.60 203.15 54680.80 88888.00 2015-03-26 12:46:25.875 085 12529.55 203.18 54680.78 88888.00 2015-03-26 12:46:26.000 085 12529.52 203.18 54680.80 88888.00 2015-03-26 12:46:26.125 085 12529.58 203.15 54680.82 88888.00 2015-03-26 12:46:26.250 085 12529.62 203.10 54680.82 88888.00 2015-03-26 12:46:26.375 085 12529.67 203.12 54680.80 88888.00 2015-03-26 12:46:26.500 085 12529.65 203.12 54680.80 88888.00 2015-03-26 12:46:26.625 085 12529.75 203.15 54680.82 88888.00 2015-03-26 12:46:26.750 085 12529.77 203.10 54680.82 88888.00 2015-03-26 12:46:26.875 085 12529.70 203.10 54680.78 88888.00 2015-03-26 12:46:27.000 085 12529.65 203.12 54680.78 88888.00 2015-03-26 12:46:27.125 085 12529.62 203.12 54680.82 88888.00 2015-03-26 12:46:27.250 085 12529.65 203.07 54680.80 88888.00 2015-03-26 12:46:27.375 085 12529.77 203.12 54680.80 88888.00 2015-03-26 12:46:27.500 085 12529.90 203.12 54680.80 88888.00 2015-03-26 12:46:27.625 085 12529.85 203.12 54680.82 88888.00 2015-03-26 12:46:27.750 085 12529.73 203.15 54680.82 88888.00 2015-03-26 12:46:27.875 085 12529.73 203.12 54680.80 88888.00 2015-03-26 12:46:28.000 085 12529.75 203.15 54680.80 88888.00 2015-03-26 12:46:28.125 085 12529.75 203.12 54680.80 88888.00 2015-03-26 12:46:28.250 085 12529.67 203.10 54680.78 88888.00 2015-03-26 12:46:28.375 085 12529.70 203.10 54680.78 88888.00 2015-03-26 12:46:28.500 085 12529.75 203.10 54680.80 88888.00 2015-03-26 12:46:28.625 085 12529.77 203.10 54680.80 88888.00 2015-03-26 12:46:28.750 085 12529.83 203.12 54680.78 88888.00 2015-03-26 12:46:28.875 085 12529.80 203.07 54680.80 88888.00 2015-03-26 12:46:29.000 085 12529.83 203.07 54680.80 88888.00 2015-03-26 12:46:29.125 085 12529.80 203.07 54680.82 88888.00 2015-03-26 12:46:29.250 085 12529.80 203.05 54680.82 88888.00 2015-03-26 12:46:29.375 085 12529.77 203.10 54680.80 88888.00 2015-03-26 12:46:29.500 085 12529.77 203.10 54680.80 88888.00 2015-03-26 12:46:29.625 085 12529.77 203.10 54680.82 88888.00 2015-03-26 12:46:29.750 085 12529.73 203.05 54680.80 88888.00 2015-03-26 12:46:29.875 085 12529.70 203.00 54680.80 88888.00 2015-03-26 12:46:30.000 085 12529.70 203.05 54680.80 88888.00 2015-03-26 12:46:30.125 085 12529.73 203.07 54680.80 88888.00 2015-03-26 12:46:30.250 085 12529.70 203.10 54680.82 88888.00 2015-03-26 12:46:30.375 085 12529.77 203.10 54680.80 88888.00 2015-03-26 12:46:30.500 085 12529.80 203.07 54680.80 88888.00 2015-03-26 12:46:30.625 085 12529.77 203.07 54680.82 88888.00 2015-03-26 12:46:30.750 085 12529.77 203.05 54680.82 88888.00 2015-03-26 12:46:30.875 085 12529.67 203.05 54680.80 88888.00 2015-03-26 12:46:31.000 085 12529.70 203.03 54680.80 88888.00 2015-03-26 12:46:31.125 085 12529.80 203.03 54680.82 88888.00 2015-03-26 12:46:31.250 085 12529.80 202.97 54680.80 88888.00 2015-03-26 12:46:31.375 085 12529.83 203.00 54680.80 88888.00 2015-03-26 12:46:31.500 085 12529.83 203.05 54680.82 88888.00 2015-03-26 12:46:31.625 085 12529.83 203.05 54680.82 88888.00 2015-03-26 12:46:31.750 085 12529.85 203.05 54680.82 88888.00 2015-03-26 12:46:31.875 085 12529.83 203.00 54680.82 88888.00 2015-03-26 12:46:32.000 085 12529.77 203.03 54680.82 88888.00 2015-03-26 12:46:32.125 085 12529.77 203.03 54680.80 88888.00 2015-03-26 12:46:32.250 085 12529.75 202.97 54680.80 88888.00 2015-03-26 12:46:32.375 085 12529.83 203.00 54680.80 88888.00 2015-03-26 12:46:32.500 085 12529.83 203.00 54680.78 88888.00 2015-03-26 12:46:32.625 085 12529.85 203.00 54680.78 88888.00 2015-03-26 12:46:32.750 085 12529.83 203.00 54680.78 88888.00 2015-03-26 12:46:32.875 085 12529.80 203.00 54680.80 88888.00 2015-03-26 12:46:33.000 085 12529.80 203.03 54680.80 88888.00 2015-03-26 12:46:33.125 085 12529.83 203.00 54680.80 88888.00 2015-03-26 12:46:33.250 085 12529.80 203.00 54680.80 88888.00 2015-03-26 12:46:33.375 085 12529.83 203.00 54680.82 88888.00 2015-03-26 12:46:33.500 085 12529.77 203.00 54680.80 88888.00 2015-03-26 12:46:33.625 085 12529.73 203.00 54680.78 88888.00 2015-03-26 12:46:33.750 085 12529.77 202.97 54680.80 88888.00 2015-03-26 12:46:33.875 085 12529.85 203.03 54680.82 88888.00 2015-03-26 12:46:34.000 085 12529.90 202.97 54680.80 88888.00 2015-03-26 12:46:34.125 085 12529.83 202.93 54680.82 88888.00 2015-03-26 12:46:34.250 085 12529.85 202.93 54680.82 88888.00 2015-03-26 12:46:34.375 085 12529.90 202.93 54680.82 88888.00 2015-03-26 12:46:34.500 085 12529.90 202.95 54680.82 88888.00 2015-03-26 12:46:34.625 085 12529.90 202.95 54680.82 88888.00 2015-03-26 12:46:34.750 085 12529.83 202.95 54680.82 88888.00 2015-03-26 12:46:34.875 085 12529.83 202.93 54680.80 88888.00 2015-03-26 12:46:35.000 085 12529.80 202.88 54680.80 88888.00 2015-03-26 12:46:35.125 085 12529.85 202.90 54680.80 88888.00 2015-03-26 12:46:35.250 085 12529.88 202.93 54680.80 88888.00 2015-03-26 12:46:35.375 085 12529.88 202.95 54680.80 88888.00 2015-03-26 12:46:35.500 085 12529.83 202.93 54680.80 88888.00 2015-03-26 12:46:35.625 085 12529.77 202.90 54680.80 88888.00 2015-03-26 12:46:35.750 085 12529.80 202.88 54680.80 88888.00 2015-03-26 12:46:35.875 085 12529.83 202.90 54680.80 88888.00 2015-03-26 12:46:36.000 085 12529.83 202.90 54680.80 88888.00 2015-03-26 12:46:36.125 085 12529.80 202.90 54680.82 88888.00 2015-03-26 12:46:36.250 085 12529.77 202.88 54680.82 88888.00 2015-03-26 12:46:36.375 085 12529.83 202.93 54680.85 88888.00 2015-03-26 12:46:36.500 085 12529.88 202.90 54680.85 88888.00 2015-03-26 12:46:36.625 085 12529.92 202.95 54680.85 88888.00 2015-03-26 12:46:36.750 085 12529.88 202.90 54680.85 88888.00 2015-03-26 12:46:36.875 085 12529.83 202.90 54680.82 88888.00 2015-03-26 12:46:37.000 085 12529.80 202.93 54680.80 88888.00 2015-03-26 12:46:37.125 085 12529.77 202.90 54680.82 88888.00 2015-03-26 12:46:37.250 085 12529.85 202.90 54680.82 88888.00 2015-03-26 12:46:37.375 085 12529.88 202.88 54680.82 88888.00 2015-03-26 12:46:37.500 085 12529.95 202.88 54680.85 88888.00 2015-03-26 12:46:37.625 085 12529.92 202.88 54680.85 88888.00 2015-03-26 12:46:37.750 085 12529.88 202.88 54680.85 88888.00 2015-03-26 12:46:37.875 085 12529.85 202.85 54680.88 88888.00 2015-03-26 12:46:38.000 085 12529.83 202.85 54680.85 88888.00 2015-03-26 12:46:38.125 085 12529.85 202.85 54680.85 88888.00 2015-03-26 12:46:38.250 085 12529.88 202.82 54680.85 88888.00 2015-03-26 12:46:38.375 085 12529.90 202.85 54680.82 88888.00 2015-03-26 12:46:38.500 085 12529.88 202.85 54680.82 88888.00 2015-03-26 12:46:38.625 085 12529.83 202.85 54680.82 88888.00 2015-03-26 12:46:38.750 085 12529.80 202.82 54680.82 88888.00 2015-03-26 12:46:38.875 085 12529.80 202.85 54680.85 88888.00 2015-03-26 12:46:39.000 085 12529.90 202.80 54680.82 88888.00 2015-03-26 12:46:39.125 085 12529.90 202.80 54680.82 88888.00 2015-03-26 12:46:39.250 085 12529.88 202.82 54680.85 88888.00 2015-03-26 12:46:39.375 085 12529.88 202.82 54680.85 88888.00 2015-03-26 12:46:39.500 085 12529.83 202.80 54680.82 88888.00 2015-03-26 12:46:39.625 085 12529.77 202.78 54680.82 88888.00 2015-03-26 12:46:39.750 085 12529.75 202.80 54680.82 88888.00 2015-03-26 12:46:39.875 085 12529.75 202.80 54680.82 88888.00 2015-03-26 12:46:40.000 085 12529.83 202.80 54680.82 88888.00 2015-03-26 12:46:40.125 085 12529.85 202.78 54680.82 88888.00 2015-03-26 12:46:40.250 085 12529.90 202.80 54680.85 88888.00 2015-03-26 12:46:40.375 085 12529.92 202.80 54680.82 88888.00 2015-03-26 12:46:40.500 085 12529.95 202.80 54680.82 88888.00 2015-03-26 12:46:40.625 085 12529.92 202.78 54680.80 88888.00 2015-03-26 12:46:40.750 085 12529.88 202.80 54680.82 88888.00 2015-03-26 12:46:40.875 085 12529.85 202.80 54680.80 88888.00 2015-03-26 12:46:41.000 085 12529.95 202.78 54680.80 88888.00 2015-03-26 12:46:41.125 085 12530.00 202.80 54680.80 88888.00 2015-03-26 12:46:41.250 085 12529.90 202.78 54680.80 88888.00 2015-03-26 12:46:41.375 085 12529.88 202.75 54680.80 88888.00 2015-03-26 12:46:41.500 085 12529.88 202.72 54680.82 88888.00 2015-03-26 12:46:41.625 085 12529.88 202.75 54680.82 88888.00 2015-03-26 12:46:41.750 085 12529.80 202.70 54680.80 88888.00 2015-03-26 12:46:41.875 085 12529.80 202.70 54680.82 88888.00 2015-03-26 12:46:42.000 085 12529.88 202.72 54680.82 88888.00 2015-03-26 12:46:42.125 085 12529.90 202.70 54680.85 88888.00 2015-03-26 12:46:42.250 085 12529.88 202.72 54680.82 88888.00 2015-03-26 12:46:42.375 085 12529.85 202.72 54680.82 88888.00 2015-03-26 12:46:42.500 085 12529.85 202.70 54680.80 88888.00 2015-03-26 12:46:42.625 085 12529.83 202.72 54680.82 88888.00 2015-03-26 12:46:42.750 085 12529.88 202.70 54680.82 88888.00 2015-03-26 12:46:42.875 085 12529.95 202.70 54680.82 88888.00 2015-03-26 12:46:43.000 085 12530.02 202.72 54680.82 88888.00 2015-03-26 12:46:43.125 085 12530.00 202.72 54680.82 88888.00 2015-03-26 12:46:43.250 085 12529.95 202.72 54680.85 88888.00 2015-03-26 12:46:43.375 085 12529.95 202.72 54680.80 88888.00 2015-03-26 12:46:43.500 085 12529.92 202.72 54680.82 88888.00 2015-03-26 12:46:43.625 085 12529.90 202.72 54680.80 88888.00 2015-03-26 12:46:43.750 085 12529.88 202.78 54680.82 88888.00 2015-03-26 12:46:43.875 085 12529.88 202.75 54680.85 88888.00 2015-03-26 12:46:44.000 085 12529.90 202.75 54680.82 88888.00 2015-03-26 12:46:44.125 085 12529.90 202.70 54680.82 88888.00 2015-03-26 12:46:44.250 085 12529.85 202.70 54680.82 88888.00 2015-03-26 12:46:44.375 085 12529.88 202.68 54680.80 88888.00 2015-03-26 12:46:44.500 085 12529.98 202.70 54680.82 88888.00 2015-03-26 12:46:44.625 085 12529.95 202.72 54680.82 88888.00 2015-03-26 12:46:44.750 085 12529.88 202.68 54680.82 88888.00 2015-03-26 12:46:44.875 085 12529.88 202.70 54680.82 88888.00 2015-03-26 12:46:45.000 085 12529.92 202.68 54680.82 88888.00 2015-03-26 12:46:45.125 085 12529.90 202.68 54680.85 88888.00 2015-03-26 12:46:45.250 085 12529.88 202.70 54680.88 88888.00 2015-03-26 12:46:45.375 085 12529.95 202.68 54680.85 88888.00 2015-03-26 12:46:45.500 085 12529.85 202.65 54680.82 88888.00 2015-03-26 12:46:45.625 085 12529.83 202.65 54680.82 88888.00 2015-03-26 12:46:45.750 085 12529.88 202.62 54680.82 88888.00 2015-03-26 12:46:45.875 085 12529.90 202.65 54680.82 88888.00 2015-03-26 12:46:46.000 085 12529.90 202.70 54680.82 88888.00 2015-03-26 12:46:46.125 085 12529.88 202.70 54680.82 88888.00 2015-03-26 12:46:46.250 085 12529.90 202.68 54680.85 88888.00 2015-03-26 12:46:46.375 085 12529.92 202.70 54680.85 88888.00 2015-03-26 12:46:46.500 085 12529.90 202.70 54680.85 88888.00 2015-03-26 12:46:46.625 085 12529.90 202.70 54680.85 88888.00 2015-03-26 12:46:46.750 085 12529.90 202.68 54680.85 88888.00 2015-03-26 12:46:46.875 085 12529.90 202.62 54680.82 88888.00 2015-03-26 12:46:47.000 085 12529.88 202.68 54680.82 88888.00 2015-03-26 12:46:47.125 085 12529.88 202.70 54680.82 88888.00 2015-03-26 12:46:47.250 085 12529.85 202.70 54680.85 88888.00 2015-03-26 12:46:47.375 085 12529.88 202.72 54680.88 88888.00 2015-03-26 12:46:47.500 085 12529.90 202.68 54680.85 88888.00 2015-03-26 12:46:47.625 085 12529.90 202.70 54680.85 88888.00 2015-03-26 12:46:47.750 085 12529.88 202.70 54680.85 88888.00 2015-03-26 12:46:47.875 085 12529.88 202.68 54680.85 88888.00 2015-03-26 12:46:48.000 085 12529.90 202.68 54680.82 88888.00 2015-03-26 12:46:48.125 085 12529.92 202.68 54680.85 88888.00 2015-03-26 12:46:48.250 085 12529.95 202.65 54680.85 88888.00 2015-03-26 12:46:48.375 085 12529.92 202.62 54680.85 88888.00 2015-03-26 12:46:48.500 085 12529.95 202.65 54680.85 88888.00 2015-03-26 12:46:48.625 085 12529.90 202.65 54680.85 88888.00 2015-03-26 12:46:48.750 085 12529.88 202.65 54680.85 88888.00 2015-03-26 12:46:48.875 085 12529.88 202.65 54680.85 88888.00 2015-03-26 12:46:49.000 085 12529.90 202.65 54680.88 88888.00 2015-03-26 12:46:49.125 085 12529.95 202.68 54680.90 88888.00 2015-03-26 12:46:49.250 085 12529.98 202.62 54680.88 88888.00 2015-03-26 12:46:49.375 085 12529.92 202.62 54680.85 88888.00 2015-03-26 12:46:49.500 085 12529.83 202.62 54680.82 88888.00 2015-03-26 12:46:49.625 085 12529.83 202.62 54680.85 88888.00 2015-03-26 12:46:49.750 085 12529.85 202.65 54680.88 88888.00 2015-03-26 12:46:49.875 085 12529.88 202.70 54680.88 88888.00 2015-03-26 12:46:50.000 085 12529.83 202.62 54680.85 88888.00 2015-03-26 12:46:50.125 085 12529.80 202.62 54680.85 88888.00 2015-03-26 12:46:50.250 085 12529.80 202.68 54680.90 88888.00 2015-03-26 12:46:50.375 085 12529.85 202.65 54680.85 88888.00 2015-03-26 12:46:50.500 085 12529.90 202.62 54680.85 88888.00 2015-03-26 12:46:50.625 085 12529.88 202.65 54680.85 88888.00 2015-03-26 12:46:50.750 085 12529.88 202.65 54680.85 88888.00 2015-03-26 12:46:50.875 085 12529.85 202.62 54680.82 88888.00 2015-03-26 12:46:51.000 085 12529.77 202.62 54680.82 88888.00 2015-03-26 12:46:51.125 085 12529.77 202.62 54680.82 88888.00 2015-03-26 12:46:51.250 085 12529.80 202.62 54680.85 88888.00 2015-03-26 12:46:51.375 085 12529.83 202.65 54680.85 88888.00 2015-03-26 12:46:51.500 085 12529.77 202.65 54680.85 88888.00 2015-03-26 12:46:51.625 085 12529.80 202.62 54680.85 88888.00 2015-03-26 12:46:51.750 085 12529.88 202.62 54680.88 88888.00 2015-03-26 12:46:51.875 085 12529.88 202.60 54680.88 88888.00 2015-03-26 12:46:52.000 085 12529.83 202.65 54680.88 88888.00 2015-03-26 12:46:52.125 085 12529.80 202.62 54680.85 88888.00 2015-03-26 12:46:52.250 085 12529.80 202.60 54680.82 88888.00 2015-03-26 12:46:52.375 085 12529.83 202.60 54680.82 88888.00 2015-03-26 12:46:52.500 085 12529.75 202.60 54680.82 88888.00 2015-03-26 12:46:52.625 085 12529.75 202.62 54680.82 88888.00 2015-03-26 12:46:52.750 085 12529.77 202.62 54680.82 88888.00 2015-03-26 12:46:52.875 085 12529.77 202.65 54680.88 88888.00 2015-03-26 12:46:53.000 085 12529.80 202.65 54680.88 88888.00 2015-03-26 12:46:53.125 085 12529.83 202.65 54680.88 88888.00 2015-03-26 12:46:53.250 085 12529.83 202.60 54680.85 88888.00 2015-03-26 12:46:53.375 085 12529.85 202.60 54680.85 88888.00 2015-03-26 12:46:53.500 085 12529.83 202.60 54680.85 88888.00 2015-03-26 12:46:53.625 085 12529.77 202.57 54680.82 88888.00 2015-03-26 12:46:53.750 085 12529.75 202.62 54680.85 88888.00 2015-03-26 12:46:53.875 085 12529.77 202.62 54680.85 88888.00 2015-03-26 12:46:54.000 085 12529.80 202.62 54680.82 88888.00 2015-03-26 12:46:54.125 085 12529.77 202.60 54680.82 88888.00 2015-03-26 12:46:54.250 085 12529.75 202.60 54680.85 88888.00 2015-03-26 12:46:54.375 085 12529.77 202.62 54680.88 88888.00 2015-03-26 12:46:54.500 085 12529.75 202.60 54680.88 88888.00 2015-03-26 12:46:54.625 085 12529.75 202.62 54680.82 88888.00 2015-03-26 12:46:54.750 085 12529.73 202.60 54680.82 88888.00 2015-03-26 12:46:54.875 085 12529.75 202.57 54680.85 88888.00 2015-03-26 12:46:55.000 085 12529.80 202.57 54680.82 88888.00 2015-03-26 12:46:55.125 085 12529.80 202.57 54680.85 88888.00 2015-03-26 12:46:55.250 085 12529.75 202.60 54680.88 88888.00 2015-03-26 12:46:55.375 085 12529.75 202.65 54680.88 88888.00 2015-03-26 12:46:55.500 085 12529.73 202.60 54680.88 88888.00 2015-03-26 12:46:55.625 085 12529.75 202.57 54680.82 88888.00 2015-03-26 12:46:55.750 085 12529.75 202.55 54680.82 88888.00 2015-03-26 12:46:55.875 085 12529.80 202.57 54680.85 88888.00 2015-03-26 12:46:56.000 085 12529.80 202.57 54680.85 88888.00 2015-03-26 12:46:56.125 085 12529.77 202.57 54680.88 88888.00 2015-03-26 12:46:56.250 085 12529.70 202.57 54680.85 88888.00 2015-03-26 12:46:56.375 085 12529.73 202.57 54680.85 88888.00 2015-03-26 12:46:56.500 085 12529.77 202.60 54680.85 88888.00 2015-03-26 12:46:56.625 085 12529.73 202.60 54680.85 88888.00 2015-03-26 12:46:56.750 085 12529.73 202.57 54680.85 88888.00 2015-03-26 12:46:56.875 085 12529.85 202.60 54680.88 88888.00 2015-03-26 12:46:57.000 085 12529.88 202.60 54680.88 88888.00 2015-03-26 12:46:57.125 085 12529.92 202.60 54680.90 88888.00 2015-03-26 12:46:57.250 085 12529.88 202.60 54680.88 88888.00 2015-03-26 12:46:57.375 085 12529.85 202.60 54680.85 88888.00 2015-03-26 12:46:57.500 085 12529.80 202.60 54680.85 88888.00 2015-03-26 12:46:57.625 085 12529.80 202.60 54680.82 88888.00 2015-03-26 12:46:57.750 085 12529.85 202.57 54680.82 88888.00 2015-03-26 12:46:57.875 085 12529.88 202.57 54680.88 88888.00 2015-03-26 12:46:58.000 085 12529.85 202.57 54680.85 88888.00 2015-03-26 12:46:58.125 085 12529.90 202.57 54680.82 88888.00 2015-03-26 12:46:58.250 085 12529.88 202.57 54680.82 88888.00 2015-03-26 12:46:58.375 085 12529.85 202.55 54680.82 88888.00 2015-03-26 12:46:58.500 085 12529.80 202.55 54680.82 88888.00 2015-03-26 12:46:58.625 085 12529.75 202.55 54680.85 88888.00 2015-03-26 12:46:58.750 085 12529.73 202.57 54680.85 88888.00 2015-03-26 12:46:58.875 085 12529.75 202.57 54680.85 88888.00 2015-03-26 12:46:59.000 085 12529.77 202.55 54680.82 88888.00 2015-03-26 12:46:59.125 085 12529.77 202.50 54680.85 88888.00 2015-03-26 12:46:59.250 085 12529.80 202.53 54680.88 88888.00 2015-03-26 12:46:59.375 085 12529.80 202.55 54680.90 88888.00 2015-03-26 12:46:59.500 085 12529.77 202.55 54680.88 88888.00 2015-03-26 12:46:59.625 085 12529.80 202.55 54680.88 88888.00 2015-03-26 12:46:59.750 085 12529.85 202.53 54680.82 88888.00 2015-03-26 12:46:59.875 085 12529.88 202.50 54680.85 88888.00 2015-03-26 12:47:00.000 085 12529.85 202.55 54680.88 88888.00 2015-03-26 12:47:00.125 085 12529.88 202.55 54680.85 88888.00 2015-03-26 12:47:00.250 085 12529.83 202.53 54680.88 88888.00 2015-03-26 12:47:00.375 085 12529.80 202.53 54680.88 88888.00 2015-03-26 12:47:00.500 085 12529.85 202.53 54680.88 88888.00 2015-03-26 12:47:00.625 085 12529.92 202.55 54680.88 88888.00 2015-03-26 12:47:00.750 085 12529.92 202.55 54680.88 88888.00 2015-03-26 12:47:00.875 085 12529.88 202.53 54680.85 88888.00 2015-03-26 12:47:01.000 085 12529.90 202.57 54680.82 88888.00 2015-03-26 12:47:01.125 085 12529.90 202.57 54680.85 88888.00 2015-03-26 12:47:01.250 085 12529.88 202.55 54680.85 88888.00 2015-03-26 12:47:01.375 085 12529.92 202.55 54680.85 88888.00 2015-03-26 12:47:01.500 085 12529.88 202.53 54680.85 88888.00 2015-03-26 12:47:01.625 085 12529.92 202.55 54680.88 88888.00 2015-03-26 12:47:01.750 085 12529.90 202.57 54680.88 88888.00 2015-03-26 12:47:01.875 085 12529.85 202.55 54680.88 88888.00 2015-03-26 12:47:02.000 085 12529.85 202.53 54680.88 88888.00 2015-03-26 12:47:02.125 085 12529.85 202.53 54680.90 88888.00 2015-03-26 12:47:02.250 085 12529.88 202.53 54680.90 88888.00 2015-03-26 12:47:02.375 085 12529.88 202.53 54680.85 88888.00 2015-03-26 12:47:02.500 085 12529.83 202.53 54680.85 88888.00 2015-03-26 12:47:02.625 085 12529.85 202.55 54680.90 88888.00 2015-03-26 12:47:02.750 085 12529.83 202.50 54680.85 88888.00 2015-03-26 12:47:02.875 085 12529.85 202.53 54680.85 88888.00 2015-03-26 12:47:03.000 085 12529.85 202.47 54680.85 88888.00 2015-03-26 12:47:03.125 085 12529.80 202.50 54680.85 88888.00 2015-03-26 12:47:03.250 085 12529.77 202.50 54680.88 88888.00 2015-03-26 12:47:03.375 085 12529.90 202.55 54680.88 88888.00 2015-03-26 12:47:03.500 085 12529.95 202.53 54680.88 88888.00 2015-03-26 12:47:03.625 085 12530.00 202.50 54680.88 88888.00 2015-03-26 12:47:03.750 085 12530.00 202.50 54680.85 88888.00 2015-03-26 12:47:03.875 085 12529.95 202.53 54680.85 88888.00 2015-03-26 12:47:04.000 085 12529.98 202.50 54680.82 88888.00 2015-03-26 12:47:04.125 085 12529.98 202.47 54680.85 88888.00 2015-03-26 12:47:04.250 085 12529.92 202.47 54680.88 88888.00 2015-03-26 12:47:04.375 085 12529.98 202.45 54680.88 88888.00 2015-03-26 12:47:04.500 085 12529.98 202.47 54680.88 88888.00 2015-03-26 12:47:04.625 085 12529.98 202.50 54680.85 88888.00 2015-03-26 12:47:04.750 085 12530.00 202.50 54680.88 88888.00 2015-03-26 12:47:04.875 085 12529.98 202.53 54680.88 88888.00 2015-03-26 12:47:05.000 085 12529.92 202.47 54680.85 88888.00 2015-03-26 12:47:05.125 085 12529.95 202.47 54680.85 88888.00 2015-03-26 12:47:05.250 085 12529.98 202.53 54680.85 88888.00 2015-03-26 12:47:05.375 085 12529.98 202.53 54680.85 88888.00 2015-03-26 12:47:05.500 085 12529.92 202.47 54680.85 88888.00 2015-03-26 12:47:05.625 085 12529.95 202.47 54680.85 88888.00 2015-03-26 12:47:05.750 085 12529.95 202.47 54680.88 88888.00 2015-03-26 12:47:05.875 085 12529.95 202.47 54680.82 88888.00 2015-03-26 12:47:06.000 085 12529.98 202.45 54680.85 88888.00 2015-03-26 12:47:06.125 085 12529.98 202.47 54680.88 88888.00 2015-03-26 12:47:06.250 085 12529.98 202.45 54680.88 88888.00 2015-03-26 12:47:06.375 085 12530.02 202.45 54680.82 88888.00 2015-03-26 12:47:06.500 085 12530.02 202.50 54680.85 88888.00 2015-03-26 12:47:06.625 085 12530.02 202.50 54680.88 88888.00 2015-03-26 12:47:06.750 085 12530.05 202.50 54680.85 88888.00 2015-03-26 12:47:06.875 085 12530.08 202.45 54680.82 88888.00 2015-03-26 12:47:07.000 085 12530.08 202.43 54680.82 88888.00 2015-03-26 12:47:07.125 085 12530.05 202.47 54680.82 88888.00 2015-03-26 12:47:07.250 085 12530.08 202.45 54680.85 88888.00 2015-03-26 12:47:07.375 085 12530.05 202.47 54680.82 88888.00 2015-03-26 12:47:07.500 085 12530.05 202.45 54680.82 88888.00 2015-03-26 12:47:07.625 085 12530.08 202.43 54680.85 88888.00 2015-03-26 12:47:07.750 085 12530.05 202.45 54680.82 88888.00 2015-03-26 12:47:07.875 085 12529.98 202.45 54680.82 88888.00 2015-03-26 12:47:08.000 085 12530.00 202.43 54680.80 88888.00 2015-03-26 12:47:08.125 085 12530.05 202.43 54680.80 88888.00 2015-03-26 12:47:08.250 085 12530.05 202.45 54680.80 88888.00 2015-03-26 12:47:08.375 085 12530.08 202.45 54680.80 88888.00 2015-03-26 12:47:08.500 085 12530.08 202.43 54680.80 88888.00 2015-03-26 12:47:08.625 085 12530.08 202.43 54680.82 88888.00 2015-03-26 12:47:08.750 085 12530.10 202.40 54680.82 88888.00 2015-03-26 12:47:08.875 085 12530.12 202.40 54680.82 88888.00 2015-03-26 12:47:09.000 085 12530.15 202.40 54680.80 88888.00 2015-03-26 12:47:09.125 085 12530.17 202.43 54680.80 88888.00 2015-03-26 12:47:09.250 085 12530.08 202.40 54680.80 88888.00 2015-03-26 12:47:09.375 085 12530.10 202.40 54680.80 88888.00 2015-03-26 12:47:09.500 085 12530.12 202.43 54680.82 88888.00 2015-03-26 12:47:09.625 085 12530.17 202.43 54680.82 88888.00 2015-03-26 12:47:09.750 085 12530.08 202.43 54680.82 88888.00 2015-03-26 12:47:09.875 085 12530.12 202.43 54680.78 88888.00 2015-03-26 12:47:10.000 085 12530.17 202.40 54680.78 88888.00 2015-03-26 12:47:10.125 085 12530.17 202.40 54680.80 88888.00 2015-03-26 12:47:10.250 085 12530.12 202.43 54680.85 88888.00 2015-03-26 12:47:10.375 085 12530.17 202.43 54680.88 88888.00 2015-03-26 12:47:10.500 085 12530.20 202.40 54680.85 88888.00 2015-03-26 12:47:10.625 085 12530.25 202.40 54680.82 88888.00 2015-03-26 12:47:10.750 085 12530.23 202.38 54680.82 88888.00 2015-03-26 12:47:10.875 085 12530.20 202.35 54680.80 88888.00 2015-03-26 12:47:11.000 085 12530.15 202.40 54680.80 88888.00 2015-03-26 12:47:11.125 085 12530.15 202.38 54680.82 88888.00 2015-03-26 12:47:11.250 085 12530.12 202.35 54680.82 88888.00 2015-03-26 12:47:11.375 085 12530.17 202.38 54680.80 88888.00 2015-03-26 12:47:11.500 085 12530.10 202.38 54680.80 88888.00 2015-03-26 12:47:11.625 085 12530.08 202.38 54680.82 88888.00 2015-03-26 12:47:11.750 085 12530.10 202.38 54680.82 88888.00 2015-03-26 12:47:11.875 085 12530.20 202.38 54680.82 88888.00 2015-03-26 12:47:12.000 085 12530.17 202.40 54680.82 88888.00 2015-03-26 12:47:12.125 085 12530.12 202.35 54680.80 88888.00 2015-03-26 12:47:12.250 085 12530.12 202.32 54680.80 88888.00 2015-03-26 12:47:12.375 085 12530.25 202.35 54680.82 88888.00 2015-03-26 12:47:12.500 085 12530.25 202.35 54680.82 88888.00 2015-03-26 12:47:12.625 085 12530.17 202.35 54680.82 88888.00 2015-03-26 12:47:12.750 085 12530.17 202.35 54680.85 88888.00 2015-03-26 12:47:12.875 085 12530.17 202.38 54680.85 88888.00 2015-03-26 12:47:13.000 085 12530.23 202.35 54680.82 88888.00 2015-03-26 12:47:13.125 085 12530.25 202.35 54680.82 88888.00 2015-03-26 12:47:13.250 085 12530.23 202.32 54680.82 88888.00 2015-03-26 12:47:13.375 085 12530.17 202.30 54680.82 88888.00 2015-03-26 12:47:13.500 085 12530.17 202.30 54680.80 88888.00 2015-03-26 12:47:13.625 085 12530.23 202.28 54680.80 88888.00 2015-03-26 12:47:13.750 085 12530.25 202.28 54680.82 88888.00 2015-03-26 12:47:13.875 085 12530.23 202.32 54680.82 88888.00 2015-03-26 12:47:14.000 085 12530.23 202.28 54680.82 88888.00 2015-03-26 12:47:14.125 085 12530.20 202.30 54680.82 88888.00 2015-03-26 12:47:14.250 085 12530.17 202.30 54680.82 88888.00 2015-03-26 12:47:14.375 085 12530.20 202.32 54680.82 88888.00 2015-03-26 12:47:14.500 085 12530.12 202.32 54680.82 88888.00 2015-03-26 12:47:14.625 085 12530.12 202.35 54680.85 88888.00 2015-03-26 12:47:14.750 085 12530.20 202.35 54680.82 88888.00 2015-03-26 12:47:14.875 085 12530.23 202.32 54680.80 88888.00 2015-03-26 12:47:15.000 085 12530.20 202.30 54680.80 88888.00 2015-03-26 12:47:15.125 085 12530.17 202.28 54680.82 88888.00 2015-03-26 12:47:15.250 085 12530.12 202.28 54680.85 88888.00 2015-03-26 12:47:15.375 085 12530.15 202.30 54680.85 88888.00 2015-03-26 12:47:15.500 085 12530.15 202.30 54680.85 88888.00 2015-03-26 12:47:15.625 085 12530.20 202.28 54680.80 88888.00 2015-03-26 12:47:15.750 085 12530.15 202.28 54680.80 88888.00 2015-03-26 12:47:15.875 085 12530.20 202.25 54680.82 88888.00 2015-03-26 12:47:16.000 085 12530.20 202.25 54680.82 88888.00 2015-03-26 12:47:16.125 085 12530.25 202.25 54680.80 88888.00 2015-03-26 12:47:16.250 085 12530.23 202.25 54680.80 88888.00 2015-03-26 12:47:16.375 085 12530.25 202.25 54680.80 88888.00 2015-03-26 12:47:16.500 085 12530.23 202.25 54680.80 88888.00 2015-03-26 12:47:16.625 085 12530.12 202.25 54680.82 88888.00 2015-03-26 12:47:16.750 085 12530.10 202.28 54680.82 88888.00 2015-03-26 12:47:16.875 085 12530.12 202.28 54680.82 88888.00 2015-03-26 12:47:17.000 085 12530.15 202.25 54680.80 88888.00 2015-03-26 12:47:17.125 085 12530.15 202.28 54680.82 88888.00 2015-03-26 12:47:17.250 085 12530.23 202.28 54680.85 88888.00 2015-03-26 12:47:17.375 085 12530.25 202.28 54680.85 88888.00 2015-03-26 12:47:17.500 085 12530.17 202.25 54680.80 88888.00 2015-03-26 12:47:17.625 085 12530.15 202.20 54680.80 88888.00 2015-03-26 12:47:17.750 085 12530.17 202.20 54680.80 88888.00 2015-03-26 12:47:17.875 085 12530.20 202.20 54680.80 88888.00 2015-03-26 12:47:18.000 085 12530.17 202.22 54680.82 88888.00 2015-03-26 12:47:18.125 085 12530.12 202.22 54680.85 88888.00 2015-03-26 12:47:18.250 085 12530.17 202.25 54680.88 88888.00 2015-03-26 12:47:18.375 085 12530.23 202.25 54680.85 88888.00 2015-03-26 12:47:18.500 085 12530.27 202.20 54680.82 88888.00 2015-03-26 12:47:18.625 085 12530.25 202.20 54680.82 88888.00 2015-03-26 12:47:18.750 085 12530.25 202.20 54680.82 88888.00 2015-03-26 12:47:18.875 085 12530.20 202.18 54680.82 88888.00 2015-03-26 12:47:19.000 085 12530.17 202.15 54680.82 88888.00 2015-03-26 12:47:19.125 085 12530.15 202.18 54680.82 88888.00 2015-03-26 12:47:19.250 085 12530.10 202.18 54680.82 88888.00 2015-03-26 12:47:19.375 085 12530.15 202.20 54680.82 88888.00 2015-03-26 12:47:19.500 085 12530.17 202.18 54680.80 88888.00 2015-03-26 12:47:19.625 085 12530.17 202.18 54680.82 88888.00 2015-03-26 12:47:19.750 085 12530.15 202.15 54680.82 88888.00 2015-03-26 12:47:19.875 085 12530.17 202.15 54680.82 88888.00 2015-03-26 12:47:20.000 085 12530.15 202.15 54680.82 88888.00 2015-03-26 12:47:20.125 085 12530.10 202.12 54680.85 88888.00 2015-03-26 12:47:20.250 085 12530.12 202.18 54680.88 88888.00 2015-03-26 12:47:20.375 085 12530.15 202.12 54680.82 88888.00 2015-03-26 12:47:20.500 085 12530.15 202.10 54680.85 88888.00 2015-03-26 12:47:20.625 085 12530.12 202.12 54680.88 88888.00 2015-03-26 12:47:20.750 085 12530.17 202.12 54680.88 88888.00 2015-03-26 12:47:20.875 085 12530.17 202.12 54680.85 88888.00 2015-03-26 12:47:21.000 085 12530.17 202.12 54680.88 88888.00 2015-03-26 12:47:21.125 085 12530.10 202.12 54680.90 88888.00 2015-03-26 12:47:21.250 085 12530.05 202.10 54680.88 88888.00 2015-03-26 12:47:21.375 085 12530.10 202.10 54680.88 88888.00 2015-03-26 12:47:21.500 085 12530.08 202.07 54680.88 88888.00 2015-03-26 12:47:21.625 085 12530.10 202.12 54680.85 88888.00 2015-03-26 12:47:21.750 085 12530.15 202.12 54680.85 88888.00 2015-03-26 12:47:21.875 085 12530.17 202.10 54680.88 88888.00 2015-03-26 12:47:22.000 085 12530.20 202.10 54680.85 88888.00 2015-03-26 12:47:22.125 085 12530.17 202.12 54680.85 88888.00 2015-03-26 12:47:22.250 085 12530.10 202.07 54680.85 88888.00 2015-03-26 12:47:22.375 085 12530.08 202.05 54680.85 88888.00 2015-03-26 12:47:22.500 085 12530.10 202.07 54680.85 88888.00 2015-03-26 12:47:22.625 085 12530.17 202.12 54680.82 88888.00 2015-03-26 12:47:22.750 085 12530.17 202.12 54680.85 88888.00 2015-03-26 12:47:22.875 085 12530.17 202.12 54680.88 88888.00 2015-03-26 12:47:23.000 085 12530.17 202.10 54680.88 88888.00 2015-03-26 12:47:23.125 085 12530.17 202.10 54680.88 88888.00 2015-03-26 12:47:23.250 085 12530.10 202.05 54680.88 88888.00 2015-03-26 12:47:23.375 085 12530.12 202.05 54680.85 88888.00 2015-03-26 12:47:23.500 085 12530.12 202.07 54680.88 88888.00 2015-03-26 12:47:23.625 085 12530.15 202.10 54680.90 88888.00 2015-03-26 12:47:23.750 085 12530.17 202.10 54680.88 88888.00 2015-03-26 12:47:23.875 085 12530.15 202.10 54680.85 88888.00 2015-03-26 12:47:24.000 085 12530.10 202.05 54680.82 88888.00 2015-03-26 12:47:24.125 085 12530.08 202.05 54680.85 88888.00 2015-03-26 12:47:24.250 085 12530.05 202.07 54680.88 88888.00 2015-03-26 12:47:24.375 085 12530.12 202.10 54680.90 88888.00 2015-03-26 12:47:24.500 085 12530.10 202.07 54680.88 88888.00 2015-03-26 12:47:24.625 085 12530.00 202.07 54680.90 88888.00 2015-03-26 12:47:24.750 085 12529.98 202.05 54680.90 88888.00 2015-03-26 12:47:24.875 085 12530.02 202.03 54680.88 88888.00 2015-03-26 12:47:25.000 085 12530.02 202.03 54680.88 88888.00 2015-03-26 12:47:25.125 085 12530.02 202.03 54680.90 88888.00 2015-03-26 12:47:25.250 085 12529.92 202.03 54680.90 88888.00 2015-03-26 12:47:25.375 085 12529.95 202.03 54680.90 88888.00 2015-03-26 12:47:25.500 085 12530.02 202.05 54680.90 88888.00 2015-03-26 12:47:25.625 085 12530.08 202.07 54680.90 88888.00 2015-03-26 12:47:25.750 085 12530.02 202.05 54680.88 88888.00 2015-03-26 12:47:25.875 085 12530.00 202.05 54680.90 88888.00 2015-03-26 12:47:26.000 085 12529.92 202.07 54680.90 88888.00 2015-03-26 12:47:26.125 085 12529.98 202.07 54680.90 88888.00 2015-03-26 12:47:26.250 085 12529.98 202.03 54680.88 88888.00 2015-03-26 12:47:26.375 085 12530.02 202.07 54680.93 88888.00 2015-03-26 12:47:26.500 085 12530.08 202.05 54680.93 88888.00 2015-03-26 12:47:26.625 085 12530.12 202.05 54680.90 88888.00 2015-03-26 12:47:26.750 085 12530.08 202.03 54680.90 88888.00 2015-03-26 12:47:26.875 085 12529.98 202.05 54680.93 88888.00 2015-03-26 12:47:27.000 085 12529.98 202.07 54680.90 88888.00 2015-03-26 12:47:27.125 085 12529.98 202.05 54680.88 88888.00 2015-03-26 12:47:27.250 085 12529.90 202.07 54680.90 88888.00 2015-03-26 12:47:27.375 085 12529.90 202.07 54680.90 88888.00 2015-03-26 12:47:27.500 085 12529.92 202.07 54680.88 88888.00 2015-03-26 12:47:27.625 085 12529.92 202.05 54680.88 88888.00 2015-03-26 12:47:27.750 085 12529.95 202.07 54680.88 88888.00 2015-03-26 12:47:27.875 085 12530.00 202.03 54680.88 88888.00 2015-03-26 12:47:28.000 085 12530.08 202.03 54680.88 88888.00 2015-03-26 12:47:28.125 085 12530.05 202.03 54680.90 88888.00 2015-03-26 12:47:28.250 085 12530.00 202.03 54680.93 88888.00 2015-03-26 12:47:28.375 085 12529.98 202.05 54680.85 88888.00 2015-03-26 12:47:28.500 085 12529.90 202.03 54680.90 88888.00 2015-03-26 12:47:28.625 085 12529.98 202.03 54680.90 88888.00 2015-03-26 12:47:28.750 085 12530.02 202.05 54680.93 88888.00 2015-03-26 12:47:28.875 085 12530.00 202.07 54680.90 88888.00 2015-03-26 12:47:29.000 085 12530.00 202.03 54680.90 88888.00 2015-03-26 12:47:29.125 085 12529.92 202.00 54680.90 88888.00 2015-03-26 12:47:29.250 085 12529.90 202.03 54680.93 88888.00 2015-03-26 12:47:29.375 085 12529.92 202.05 54680.93 88888.00 2015-03-26 12:47:29.500 085 12529.88 202.03 54680.93 88888.00 2015-03-26 12:47:29.625 085 12529.92 202.03 54680.90 88888.00 2015-03-26 12:47:29.750 085 12529.95 202.05 54680.93 88888.00 2015-03-26 12:47:29.875 085 12530.00 202.05 54680.95 88888.00 2015-03-26 12:47:30.000 085 12530.02 202.07 54680.93 88888.00 2015-03-26 12:47:30.125 085 12530.05 202.05 54680.95 88888.00 2015-03-26 12:47:30.250 085 12530.02 202.03 54680.95 88888.00 2015-03-26 12:47:30.375 085 12530.08 202.05 54680.95 88888.00 2015-03-26 12:47:30.500 085 12530.02 202.00 54680.93 88888.00 2015-03-26 12:47:30.625 085 12530.02 202.00 54680.93 88888.00 2015-03-26 12:47:30.750 085 12530.00 202.00 54680.93 88888.00 2015-03-26 12:47:30.875 085 12530.00 202.03 54680.95 88888.00 2015-03-26 12:47:31.000 085 12529.92 202.03 54680.90 88888.00 2015-03-26 12:47:31.125 085 12529.98 202.03 54680.93 88888.00 2015-03-26 12:47:31.250 085 12529.90 202.00 54680.90 88888.00 2015-03-26 12:47:31.375 085 12529.90 202.00 54680.93 88888.00 2015-03-26 12:47:31.500 085 12529.90 202.00 54680.93 88888.00 2015-03-26 12:47:31.625 085 12529.83 202.03 54680.93 88888.00 2015-03-26 12:47:31.750 085 12529.75 202.03 54680.95 88888.00 2015-03-26 12:47:31.875 085 12529.75 202.03 54680.95 88888.00 2015-03-26 12:47:32.000 085 12529.77 202.05 54680.93 88888.00 2015-03-26 12:47:32.125 085 12529.80 202.05 54680.93 88888.00 2015-03-26 12:47:32.250 085 12529.75 202.05 54680.95 88888.00 2015-03-26 12:47:32.375 085 12529.75 202.03 54680.95 88888.00 2015-03-26 12:47:32.500 085 12529.80 202.03 54680.95 88888.00 2015-03-26 12:47:32.625 085 12529.85 202.03 54680.93 88888.00 2015-03-26 12:47:32.750 085 12529.83 202.03 54680.93 88888.00 2015-03-26 12:47:32.875 085 12529.80 202.03 54680.93 88888.00 2015-03-26 12:47:33.000 085 12529.80 202.03 54680.90 88888.00 2015-03-26 12:47:33.125 085 12529.77 202.05 54680.93 88888.00 2015-03-26 12:47:33.250 085 12529.75 202.03 54680.97 88888.00 2015-03-26 12:47:33.375 085 12529.85 202.05 54681.00 88888.00 2015-03-26 12:47:33.500 085 12529.95 202.00 54680.97 88888.00 2015-03-26 12:47:33.625 085 12530.02 202.05 54680.95 88888.00 2015-03-26 12:47:33.750 085 12529.95 202.05 54680.95 88888.00 2015-03-26 12:47:33.875 085 12529.90 202.03 54680.97 88888.00 2015-03-26 12:47:34.000 085 12529.90 202.03 54680.93 88888.00 2015-03-26 12:47:34.125 085 12529.95 202.05 54680.95 88888.00 2015-03-26 12:47:34.250 085 12529.90 202.05 54680.95 88888.00 2015-03-26 12:47:34.375 085 12529.90 202.07 54680.93 88888.00 2015-03-26 12:47:34.500 085 12529.90 202.07 54680.97 88888.00 2015-03-26 12:47:34.625 085 12529.88 202.05 54680.97 88888.00 2015-03-26 12:47:34.750 085 12529.83 202.07 54680.97 88888.00 2015-03-26 12:47:34.875 085 12529.83 202.05 54680.93 88888.00 2015-03-26 12:47:35.000 085 12529.90 202.05 54680.93 88888.00 2015-03-26 12:47:35.125 085 12529.85 202.07 54680.97 88888.00 2015-03-26 12:47:35.250 085 12529.77 202.05 54680.97 88888.00 2015-03-26 12:47:35.375 085 12529.80 202.07 54680.95 88888.00 2015-03-26 12:47:35.500 085 12529.80 202.03 54680.90 88888.00 2015-03-26 12:47:35.625 085 12529.83 202.03 54680.93 88888.00 2015-03-26 12:47:35.750 085 12529.88 202.03 54680.95 88888.00 2015-03-26 12:47:35.875 085 12529.88 202.05 54680.95 88888.00 2015-03-26 12:47:36.000 085 12529.83 202.05 54680.93 88888.00 2015-03-26 12:47:36.125 085 12529.80 202.03 54680.93 88888.00 2015-03-26 12:47:36.250 085 12529.80 202.05 54680.95 88888.00 2015-03-26 12:47:36.375 085 12529.83 202.07 54680.95 88888.00 2015-03-26 12:47:36.500 085 12529.80 202.07 54680.95 88888.00 2015-03-26 12:47:36.625 085 12529.77 202.05 54680.93 88888.00 2015-03-26 12:47:36.750 085 12529.70 202.05 54680.93 88888.00 2015-03-26 12:47:36.875 085 12529.77 202.05 54680.95 88888.00 2015-03-26 12:47:37.000 085 12529.90 202.07 54680.95 88888.00 2015-03-26 12:47:37.125 085 12529.92 202.07 54680.95 88888.00 2015-03-26 12:47:37.250 085 12529.88 202.05 54680.93 88888.00 2015-03-26 12:47:37.375 085 12529.85 202.05 54680.93 88888.00 2015-03-26 12:47:37.500 085 12529.85 202.05 54680.93 88888.00 2015-03-26 12:47:37.625 085 12529.90 202.10 54680.95 88888.00 2015-03-26 12:47:37.750 085 12529.92 202.07 54680.95 88888.00 2015-03-26 12:47:37.875 085 12529.98 202.05 54680.93 88888.00 2015-03-26 12:47:38.000 085 12529.90 202.05 54680.93 88888.00 2015-03-26 12:47:38.125 085 12529.83 202.05 54680.93 88888.00 2015-03-26 12:47:38.250 085 12529.80 202.03 54680.97 88888.00 2015-03-26 12:47:38.375 085 12529.90 202.05 54680.97 88888.00 2015-03-26 12:47:38.500 085 12529.92 202.03 54680.95 88888.00 2015-03-26 12:47:38.625 085 12529.92 202.03 54680.93 88888.00 2015-03-26 12:47:38.750 085 12529.90 202.05 54680.93 88888.00 2015-03-26 12:47:38.875 085 12529.85 202.07 54680.93 88888.00 2015-03-26 12:47:39.000 085 12529.88 202.10 54680.93 88888.00 2015-03-26 12:47:39.125 085 12529.95 202.07 54680.93 88888.00 2015-03-26 12:47:39.250 085 12529.92 202.05 54680.95 88888.00 2015-03-26 12:47:39.375 085 12529.92 202.05 54680.93 88888.00 2015-03-26 12:47:39.500 085 12529.83 202.05 54680.90 88888.00 2015-03-26 12:47:39.625 085 12529.85 202.05 54680.90 88888.00 2015-03-26 12:47:39.750 085 12529.85 202.05 54680.93 88888.00 2015-03-26 12:47:39.875 085 12529.88 202.05 54680.95 88888.00 2015-03-26 12:47:40.000 085 12529.88 202.03 54680.95 88888.00 2015-03-26 12:47:40.125 085 12529.88 202.05 54680.95 88888.00 2015-03-26 12:47:40.250 085 12529.90 202.07 54680.95 88888.00 2015-03-26 12:47:40.375 085 12529.95 202.07 54680.95 88888.00 2015-03-26 12:47:40.500 085 12529.98 202.03 54680.95 88888.00 2015-03-26 12:47:40.625 085 12529.98 202.05 54680.93 88888.00 2015-03-26 12:47:40.750 085 12529.92 202.05 54680.93 88888.00 2015-03-26 12:47:40.875 085 12529.83 202.05 54680.93 88888.00 2015-03-26 12:47:41.000 085 12529.83 202.05 54680.90 88888.00 2015-03-26 12:47:41.125 085 12529.92 202.10 54680.93 88888.00 2015-03-26 12:47:41.250 085 12529.95 202.07 54680.95 88888.00 2015-03-26 12:47:41.375 085 12530.00 202.05 54680.93 88888.00 2015-03-26 12:47:41.500 085 12529.92 202.05 54680.95 88888.00 2015-03-26 12:47:41.625 085 12529.83 202.07 54680.95 88888.00 2015-03-26 12:47:41.750 085 12529.90 202.07 54680.95 88888.00 2015-03-26 12:47:41.875 085 12529.92 202.05 54680.93 88888.00 2015-03-26 12:47:42.000 085 12529.90 202.07 54680.93 88888.00 2015-03-26 12:47:42.125 085 12529.88 202.07 54680.95 88888.00 2015-03-26 12:47:42.250 085 12529.92 202.10 54680.95 88888.00 2015-03-26 12:47:42.375 085 12530.02 202.10 54680.95 88888.00 2015-03-26 12:47:42.500 085 12530.02 202.07 54680.93 88888.00 2015-03-26 12:47:42.625 085 12530.05 202.07 54680.93 88888.00 2015-03-26 12:47:42.750 085 12530.02 202.07 54680.93 88888.00 2015-03-26 12:47:42.875 085 12529.98 202.10 54680.93 88888.00 2015-03-26 12:47:43.000 085 12529.98 202.07 54680.93 88888.00 2015-03-26 12:47:43.125 085 12530.00 202.07 54680.93 88888.00 2015-03-26 12:47:43.250 085 12529.98 202.05 54680.95 88888.00 2015-03-26 12:47:43.375 085 12529.92 202.10 54680.95 88888.00 2015-03-26 12:47:43.500 085 12529.88 202.07 54680.93 88888.00 2015-03-26 12:47:43.625 085 12529.95 202.07 54680.93 88888.00 2015-03-26 12:47:43.750 085 12529.92 202.05 54680.93 88888.00 2015-03-26 12:47:43.875 085 12529.98 202.10 54680.93 88888.00 2015-03-26 12:47:44.000 085 12530.00 202.07 54680.93 88888.00 2015-03-26 12:47:44.125 085 12530.00 202.07 54680.93 88888.00 2015-03-26 12:47:44.250 085 12529.92 202.07 54680.95 88888.00 2015-03-26 12:47:44.375 085 12529.95 202.10 54680.95 88888.00 2015-03-26 12:47:44.500 085 12529.95 202.10 54680.93 88888.00 2015-03-26 12:47:44.625 085 12530.00 202.12 54680.93 88888.00 2015-03-26 12:47:44.750 085 12530.08 202.12 54680.90 88888.00 2015-03-26 12:47:44.875 085 12530.10 202.12 54680.90 88888.00 2015-03-26 12:47:45.000 085 12530.02 202.12 54680.93 88888.00 2015-03-26 12:47:45.125 085 12529.92 202.10 54680.93 88888.00 2015-03-26 12:47:45.250 085 12529.95 202.10 54680.90 88888.00 2015-03-26 12:47:45.375 085 12530.05 202.12 54680.90 88888.00 2015-03-26 12:47:45.500 085 12530.05 202.12 54680.93 88888.00 2015-03-26 12:47:45.625 085 12530.05 202.12 54680.95 88888.00 2015-03-26 12:47:45.750 085 12530.02 202.07 54680.90 88888.00 2015-03-26 12:47:45.875 085 12529.95 202.05 54680.90 88888.00 2015-03-26 12:47:46.000 085 12530.00 202.07 54680.90 88888.00 2015-03-26 12:47:46.125 085 12530.08 202.12 54680.90 88888.00 2015-03-26 12:47:46.250 085 12530.05 202.12 54680.90 88888.00 2015-03-26 12:47:46.375 085 12530.05 202.12 54680.90 88888.00 2015-03-26 12:47:46.500 085 12530.10 202.12 54680.93 88888.00 2015-03-26 12:47:46.625 085 12530.10 202.12 54680.90 88888.00 2015-03-26 12:47:46.750 085 12530.15 202.12 54680.90 88888.00 2015-03-26 12:47:46.875 085 12530.10 202.12 54680.93 88888.00 2015-03-26 12:47:47.000 085 12530.10 202.12 54680.90 88888.00 2015-03-26 12:47:47.125 085 12530.10 202.12 54680.90 88888.00 2015-03-26 12:47:47.250 085 12530.08 202.12 54680.93 88888.00 2015-03-26 12:47:47.375 085 12530.10 202.12 54680.93 88888.00 2015-03-26 12:47:47.500 085 12530.08 202.10 54680.90 88888.00 2015-03-26 12:47:47.625 085 12530.10 202.12 54680.93 88888.00 2015-03-26 12:47:47.750 085 12530.10 202.12 54680.90 88888.00 2015-03-26 12:47:47.875 085 12530.08 202.10 54680.93 88888.00 2015-03-26 12:47:48.000 085 12530.08 202.10 54680.90 88888.00 2015-03-26 12:47:48.125 085 12530.10 202.10 54680.90 88888.00 2015-03-26 12:47:48.250 085 12530.12 202.10 54680.88 88888.00 2015-03-26 12:47:48.375 085 12530.15 202.12 54680.90 88888.00 2015-03-26 12:47:48.500 085 12530.12 202.15 54680.93 88888.00 2015-03-26 12:47:48.625 085 12530.10 202.10 54680.90 88888.00 2015-03-26 12:47:48.750 085 12530.08 202.07 54680.88 88888.00 2015-03-26 12:47:48.875 085 12530.08 202.07 54680.85 88888.00 2015-03-26 12:47:49.000 085 12530.10 202.10 54680.88 88888.00 2015-03-26 12:47:49.125 085 12530.10 202.12 54680.90 88888.00 2015-03-26 12:47:49.250 085 12530.10 202.07 54680.88 88888.00 2015-03-26 12:47:49.375 085 12530.15 202.10 54680.85 88888.00 2015-03-26 12:47:49.500 085 12530.15 202.10 54680.88 88888.00 2015-03-26 12:47:49.625 085 12530.17 202.07 54680.90 88888.00 2015-03-26 12:47:49.750 085 12530.20 202.07 54680.88 88888.00 2015-03-26 12:47:49.875 085 12530.20 202.07 54680.88 88888.00 2015-03-26 12:47:50.000 085 12530.15 202.07 54680.85 88888.00 2015-03-26 12:47:50.125 085 12530.12 202.10 54680.85 88888.00 2015-03-26 12:47:50.250 085 12530.05 202.10 54680.85 88888.00 2015-03-26 12:47:50.375 085 12530.10 202.10 54680.85 88888.00 2015-03-26 12:47:50.500 085 12530.17 202.07 54680.85 88888.00 2015-03-26 12:47:50.625 085 12530.25 202.10 54680.85 88888.00 2015-03-26 12:47:50.750 085 12530.20 202.10 54680.85 88888.00 2015-03-26 12:47:50.875 085 12530.17 202.07 54680.85 88888.00 2015-03-26 12:47:51.000 085 12530.17 202.10 54680.85 88888.00 2015-03-26 12:47:51.125 085 12530.23 202.12 54680.90 88888.00 2015-03-26 12:47:51.250 085 12530.17 202.10 54680.93 88888.00 2015-03-26 12:47:51.375 085 12530.25 202.10 54680.93 88888.00 2015-03-26 12:47:51.500 085 12530.25 202.10 54680.93 88888.00 2015-03-26 12:47:51.625 085 12530.23 202.10 54680.85 88888.00 2015-03-26 12:47:51.750 085 12530.20 202.10 54680.85 88888.00 2015-03-26 12:47:51.875 085 12530.17 202.07 54680.85 88888.00 2015-03-26 12:47:52.000 085 12530.17 202.07 54680.88 88888.00 2015-03-26 12:47:52.125 085 12530.23 202.10 54680.90 88888.00 2015-03-26 12:47:52.250 085 12530.27 202.10 54680.95 88888.00 2015-03-26 12:47:52.375 085 12530.27 202.10 54680.93 88888.00 2015-03-26 12:47:52.500 085 12530.27 202.12 54680.93 88888.00 2015-03-26 12:47:52.625 085 12530.30 202.10 54680.93 88888.00 2015-03-26 12:47:52.750 085 12530.30 202.10 54680.93 88888.00 2015-03-26 12:47:52.875 085 12530.17 202.10 54680.88 88888.00 2015-03-26 12:47:53.000 085 12530.20 202.10 54680.88 88888.00 2015-03-26 12:47:53.125 085 12530.17 202.07 54680.88 88888.00 2015-03-26 12:47:53.250 085 12530.17 202.07 54680.90 88888.00 2015-03-26 12:47:53.375 085 12530.27 202.10 54680.90 88888.00 2015-03-26 12:47:53.500 085 12530.27 202.10 54680.90 88888.00 2015-03-26 12:47:53.625 085 12530.23 202.05 54680.90 88888.00 2015-03-26 12:47:53.750 085 12530.17 202.03 54680.85 88888.00 2015-03-26 12:47:53.875 085 12530.12 202.05 54680.85 88888.00 2015-03-26 12:47:54.000 085 12530.20 202.07 54680.85 88888.00 2015-03-26 12:47:54.125 085 12530.25 202.12 54680.90 88888.00 2015-03-26 12:47:54.250 085 12530.25 202.10 54680.90 88888.00 2015-03-26 12:47:54.375 085 12530.23 202.07 54680.88 88888.00 2015-03-26 12:47:54.500 085 12530.20 202.07 54680.88 88888.00 2015-03-26 12:47:54.625 085 12530.17 202.05 54680.90 88888.00 2015-03-26 12:47:54.750 085 12530.17 202.00 54680.88 88888.00 2015-03-26 12:47:54.875 085 12530.17 202.03 54680.88 88888.00 2015-03-26 12:47:55.000 085 12530.12 202.05 54680.88 88888.00 2015-03-26 12:47:55.125 085 12530.12 202.07 54680.88 88888.00 2015-03-26 12:47:55.250 085 12530.17 202.07 54680.90 88888.00 2015-03-26 12:47:55.375 085 12530.27 202.07 54680.90 88888.00 2015-03-26 12:47:55.500 085 12530.35 202.07 54680.90 88888.00 2015-03-26 12:47:55.625 085 12530.30 202.05 54680.90 88888.00 2015-03-26 12:47:55.750 085 12530.25 202.05 54680.93 88888.00 2015-03-26 12:47:55.875 085 12530.27 202.05 54680.90 88888.00 2015-03-26 12:47:56.000 085 12530.25 202.07 54680.88 88888.00 2015-03-26 12:47:56.125 085 12530.20 202.07 54680.88 88888.00 2015-03-26 12:47:56.250 085 12530.20 202.07 54680.88 88888.00 2015-03-26 12:47:56.375 085 12530.25 202.07 54680.90 88888.00 2015-03-26 12:47:56.500 085 12530.25 202.05 54680.90 88888.00 2015-03-26 12:47:56.625 085 12530.23 202.05 54680.90 88888.00 2015-03-26 12:47:56.750 085 12530.17 202.05 54680.88 88888.00 2015-03-26 12:47:56.875 085 12530.17 202.03 54680.88 88888.00 2015-03-26 12:47:57.000 085 12530.20 202.03 54680.85 88888.00 2015-03-26 12:47:57.125 085 12530.23 202.05 54680.88 88888.00 2015-03-26 12:47:57.250 085 12530.17 202.05 54680.90 88888.00 2015-03-26 12:47:57.375 085 12530.23 202.07 54680.90 88888.00 2015-03-26 12:47:57.500 085 12530.30 202.03 54680.88 88888.00 2015-03-26 12:47:57.625 085 12530.33 202.03 54680.88 88888.00 2015-03-26 12:47:57.750 085 12530.35 202.05 54680.85 88888.00 2015-03-26 12:47:57.875 085 12530.30 202.05 54680.88 88888.00 2015-03-26 12:47:58.000 085 12530.25 202.03 54680.88 88888.00 2015-03-26 12:47:58.125 085 12530.25 202.03 54680.90 88888.00 2015-03-26 12:47:58.250 085 12530.27 202.00 54680.90 88888.00 2015-03-26 12:47:58.375 085 12530.30 202.00 54680.85 88888.00 2015-03-26 12:47:58.500 085 12530.27 202.00 54680.85 88888.00 2015-03-26 12:47:58.625 085 12530.25 202.00 54680.88 88888.00 2015-03-26 12:47:58.750 085 12530.30 202.03 54680.88 88888.00 2015-03-26 12:47:58.875 085 12530.33 202.00 54680.85 88888.00 2015-03-26 12:47:59.000 085 12530.33 201.97 54680.85 88888.00 2015-03-26 12:47:59.125 085 12530.35 201.97 54680.85 88888.00 2015-03-26 12:47:59.250 085 12530.30 201.95 54680.85 88888.00 2015-03-26 12:47:59.375 085 12530.38 201.95 54680.82 88888.00 2015-03-26 12:47:59.500 085 12530.35 201.97 54680.82 88888.00 2015-03-26 12:47:59.625 085 12530.33 201.97 54680.85 88888.00 2015-03-26 12:47:59.750 085 12530.30 202.00 54680.85 88888.00 2015-03-26 12:47:59.875 085 12530.33 201.97 54680.85 88888.00 2015-03-26 12:48:00.000 085 12530.35 201.95 54680.88 88888.00 2015-03-26 12:48:00.125 085 12530.38 201.95 54680.90 88888.00 2015-03-26 12:48:00.250 085 12530.35 201.95 54680.90 88888.00 2015-03-26 12:48:00.375 085 12530.40 201.97 54680.90 88888.00 2015-03-26 12:48:00.500 085 12530.40 201.97 54680.90 88888.00 2015-03-26 12:48:00.625 085 12530.42 201.95 54680.90 88888.00 2015-03-26 12:48:00.750 085 12530.35 201.93 54680.88 88888.00 2015-03-26 12:48:00.875 085 12530.35 201.95 54680.90 88888.00 2015-03-26 12:48:01.000 085 12530.38 201.93 54680.88 88888.00 2015-03-26 12:48:01.125 085 12530.40 201.90 54680.88 88888.00 2015-03-26 12:48:01.250 085 12530.40 201.95 54680.88 88888.00 2015-03-26 12:48:01.375 085 12530.45 201.93 54680.85 88888.00 2015-03-26 12:48:01.500 085 12530.42 201.90 54680.82 88888.00 2015-03-26 12:48:01.625 085 12530.40 201.95 54680.85 88888.00 2015-03-26 12:48:01.750 085 12530.35 201.95 54680.88 88888.00 2015-03-26 12:48:01.875 085 12530.30 201.90 54680.85 88888.00 2015-03-26 12:48:02.000 085 12530.35 201.95 54680.85 88888.00 2015-03-26 12:48:02.125 085 12530.38 201.95 54680.88 88888.00 2015-03-26 12:48:02.250 085 12530.35 201.88 54680.85 88888.00 2015-03-26 12:48:02.375 085 12530.38 201.90 54680.85 88888.00 2015-03-26 12:48:02.500 085 12530.35 201.90 54680.88 88888.00 2015-03-26 12:48:02.625 085 12530.33 201.88 54680.88 88888.00 2015-03-26 12:48:02.750 085 12530.35 201.90 54680.88 88888.00 2015-03-26 12:48:02.875 085 12530.35 201.93 54680.90 88888.00 2015-03-26 12:48:03.000 085 12530.35 201.93 54680.88 88888.00 2015-03-26 12:48:03.125 085 12530.35 201.93 54680.88 88888.00 2015-03-26 12:48:03.250 085 12530.38 201.90 54680.88 88888.00 2015-03-26 12:48:03.375 085 12530.42 201.93 54680.88 88888.00 2015-03-26 12:48:03.500 085 12530.35 201.88 54680.90 88888.00 2015-03-26 12:48:03.625 085 12530.35 201.88 54680.88 88888.00 2015-03-26 12:48:03.750 085 12530.40 201.93 54680.90 88888.00 2015-03-26 12:48:03.875 085 12530.42 201.93 54680.90 88888.00 2015-03-26 12:48:04.000 085 12530.45 201.88 54680.90 88888.00 2015-03-26 12:48:04.125 085 12530.42 201.90 54680.90 88888.00 2015-03-26 12:48:04.250 085 12530.40 201.88 54680.88 88888.00 2015-03-26 12:48:04.375 085 12530.40 201.88 54680.88 88888.00 2015-03-26 12:48:04.500 085 12530.45 201.88 54680.88 88888.00 2015-03-26 12:48:04.625 085 12530.45 201.88 54680.88 88888.00 2015-03-26 12:48:04.750 085 12530.40 201.88 54680.90 88888.00 2015-03-26 12:48:04.875 085 12530.40 201.82 54680.88 88888.00 2015-03-26 12:48:05.000 085 12530.40 201.82 54680.88 88888.00 2015-03-26 12:48:05.125 085 12530.38 201.82 54680.88 88888.00 2015-03-26 12:48:05.250 085 12530.33 201.80 54680.90 88888.00 2015-03-26 12:48:05.375 085 12530.35 201.85 54680.88 88888.00 2015-03-26 12:48:05.500 085 12530.38 201.88 54680.88 88888.00 2015-03-26 12:48:05.625 085 12530.38 201.88 54680.88 88888.00 2015-03-26 12:48:05.750 085 12530.35 201.88 54680.88 88888.00 2015-03-26 12:48:05.875 085 12530.38 201.85 54680.88 88888.00 2015-03-26 12:48:06.000 085 12530.38 201.88 54680.88 88888.00 2015-03-26 12:48:06.125 085 12530.40 201.88 54680.88 88888.00 2015-03-26 12:48:06.250 085 12530.38 201.82 54680.90 88888.00 2015-03-26 12:48:06.375 085 12530.40 201.88 54680.90 88888.00 2015-03-26 12:48:06.500 085 12530.48 201.85 54680.90 88888.00 2015-03-26 12:48:06.625 085 12530.45 201.85 54680.90 88888.00 2015-03-26 12:48:06.750 085 12530.40 201.80 54680.90 88888.00 2015-03-26 12:48:06.875 085 12530.42 201.80 54680.90 88888.00 2015-03-26 12:48:07.000 085 12530.42 201.82 54680.88 88888.00 2015-03-26 12:48:07.125 085 12530.45 201.82 54680.85 88888.00 2015-03-26 12:48:07.250 085 12530.42 201.78 54680.85 88888.00 2015-03-26 12:48:07.375 085 12530.42 201.80 54680.88 88888.00 2015-03-26 12:48:07.500 085 12530.42 201.82 54680.90 88888.00 2015-03-26 12:48:07.625 085 12530.40 201.82 54680.88 88888.00 2015-03-26 12:48:07.750 085 12530.40 201.80 54680.88 88888.00 2015-03-26 12:48:07.875 085 12530.42 201.82 54680.88 88888.00 2015-03-26 12:48:08.000 085 12530.40 201.80 54680.88 88888.00 2015-03-26 12:48:08.125 085 12530.35 201.78 54680.88 88888.00 2015-03-26 12:48:08.250 085 12530.35 201.80 54680.88 88888.00 2015-03-26 12:48:08.375 085 12530.40 201.82 54680.88 88888.00 2015-03-26 12:48:08.500 085 12530.40 201.82 54680.88 88888.00 2015-03-26 12:48:08.625 085 12530.45 201.82 54680.90 88888.00 2015-03-26 12:48:08.750 085 12530.42 201.80 54680.88 88888.00 2015-03-26 12:48:08.875 085 12530.42 201.78 54680.85 88888.00 2015-03-26 12:48:09.000 085 12530.48 201.78 54680.82 88888.00 2015-03-26 12:48:09.125 085 12530.45 201.80 54680.82 88888.00 2015-03-26 12:48:09.250 085 12530.35 201.80 54680.85 88888.00 2015-03-26 12:48:09.375 085 12530.38 201.82 54680.85 88888.00 2015-03-26 12:48:09.500 085 12530.42 201.82 54680.85 88888.00 2015-03-26 12:48:09.625 085 12530.48 201.80 54680.85 88888.00 2015-03-26 12:48:09.750 085 12530.48 201.78 54680.85 88888.00 2015-03-26 12:48:09.875 085 12530.48 201.82 54680.88 88888.00 2015-03-26 12:48:10.000 085 12530.45 201.82 54680.85 88888.00 2015-03-26 12:48:10.125 085 12530.45 201.80 54680.88 88888.00 2015-03-26 12:48:10.250 085 12530.45 201.78 54680.90 88888.00 2015-03-26 12:48:10.375 085 12530.48 201.78 54680.90 88888.00 2015-03-26 12:48:10.500 085 12530.50 201.78 54680.88 88888.00 2015-03-26 12:48:10.625 085 12530.50 201.78 54680.85 88888.00 2015-03-26 12:48:10.750 085 12530.48 201.80 54680.88 88888.00 2015-03-26 12:48:10.875 085 12530.48 201.82 54680.88 88888.00 2015-03-26 12:48:11.000 085 12530.48 201.80 54680.88 88888.00 2015-03-26 12:48:11.125 085 12530.45 201.78 54680.90 88888.00 2015-03-26 12:48:11.250 085 12530.38 201.80 54680.88 88888.00 2015-03-26 12:48:11.375 085 12530.40 201.78 54680.85 88888.00 2015-03-26 12:48:11.500 085 12530.48 201.80 54680.88 88888.00 2015-03-26 12:48:11.625 085 12530.48 201.80 54680.88 88888.00 2015-03-26 12:48:11.750 085 12530.45 201.80 54680.88 88888.00 2015-03-26 12:48:11.875 085 12530.45 201.80 54680.88 88888.00 2015-03-26 12:48:12.000 085 12530.40 201.80 54680.85 88888.00 2015-03-26 12:48:12.125 085 12530.42 201.80 54680.88 88888.00 2015-03-26 12:48:12.250 085 12530.40 201.80 54680.90 88888.00 2015-03-26 12:48:12.375 085 12530.45 201.80 54680.88 88888.00 2015-03-26 12:48:12.500 085 12530.45 201.80 54680.88 88888.00 2015-03-26 12:48:12.625 085 12530.45 201.80 54680.88 88888.00 2015-03-26 12:48:12.750 085 12530.45 201.80 54680.88 88888.00 2015-03-26 12:48:12.875 085 12530.45 201.82 54680.90 88888.00 2015-03-26 12:48:13.000 085 12530.42 201.80 54680.90 88888.00 2015-03-26 12:48:13.125 085 12530.42 201.80 54680.90 88888.00 2015-03-26 12:48:13.250 085 12530.45 201.80 54680.90 88888.00 2015-03-26 12:48:13.375 085 12530.45 201.82 54680.90 88888.00 2015-03-26 12:48:13.500 085 12530.45 201.82 54680.90 88888.00 2015-03-26 12:48:13.625 085 12530.45 201.80 54680.93 88888.00 2015-03-26 12:48:13.750 085 12530.45 201.80 54680.93 88888.00 2015-03-26 12:48:13.875 085 12530.40 201.82 54680.90 88888.00 2015-03-26 12:48:14.000 085 12530.35 201.80 54680.90 88888.00 2015-03-26 12:48:14.125 085 12530.40 201.82 54680.93 88888.00 2015-03-26 12:48:14.250 085 12530.38 201.80 54680.93 88888.00 2015-03-26 12:48:14.375 085 12530.38 201.80 54680.90 88888.00 2015-03-26 12:48:14.500 085 12530.45 201.80 54680.93 88888.00 2015-03-26 12:48:14.625 085 12530.48 201.85 54680.93 88888.00 2015-03-26 12:48:14.750 085 12530.52 201.85 54680.93 88888.00 2015-03-26 12:48:14.875 085 12530.45 201.85 54680.93 88888.00 2015-03-26 12:48:15.000 085 12530.38 201.88 54680.93 88888.00 2015-03-26 12:48:15.125 085 12530.33 201.85 54680.93 88888.00 2015-03-26 12:48:15.250 085 12530.35 201.82 54680.90 88888.00 2015-03-26 12:48:15.375 085 12530.38 201.80 54680.88 88888.00 2015-03-26 12:48:15.500 085 12530.35 201.80 54680.90 88888.00 2015-03-26 12:48:15.625 085 12530.35 201.82 54680.93 88888.00 2015-03-26 12:48:15.750 085 12530.42 201.88 54680.97 88888.00 2015-03-26 12:48:15.875 085 12530.45 201.85 54680.95 88888.00 2015-03-26 12:48:16.000 085 12530.40 201.85 54680.95 88888.00 2015-03-26 12:48:16.125 085 12530.38 201.82 54680.95 88888.00 2015-03-26 12:48:16.250 085 12530.45 201.82 54680.95 88888.00 2015-03-26 12:48:16.375 085 12530.45 201.85 54680.95 88888.00 2015-03-26 12:48:16.500 085 12530.40 201.85 54680.93 88888.00 2015-03-26 12:48:16.625 085 12530.38 201.85 54680.95 88888.00 2015-03-26 12:48:16.750 085 12530.35 201.88 54680.95 88888.00 2015-03-26 12:48:16.875 085 12530.33 201.85 54680.93 88888.00 2015-03-26 12:48:17.000 085 12530.38 201.88 54680.93 88888.00 2015-03-26 12:48:17.125 085 12530.38 201.85 54680.93 88888.00 2015-03-26 12:48:17.250 085 12530.38 201.82 54680.95 88888.00 2015-03-26 12:48:17.375 085 12530.42 201.82 54680.95 88888.00 2015-03-26 12:48:17.500 085 12530.45 201.82 54680.95 88888.00 2015-03-26 12:48:17.625 085 12530.48 201.80 54680.95 88888.00 2015-03-26 12:48:17.750 085 12530.42 201.82 54680.95 88888.00 2015-03-26 12:48:17.875 085 12530.35 201.82 54680.95 88888.00 2015-03-26 12:48:18.000 085 12530.35 201.85 54680.95 88888.00 2015-03-26 12:48:18.125 085 12530.38 201.85 54680.95 88888.00 2015-03-26 12:48:18.250 085 12530.35 201.85 54680.93 88888.00 2015-03-26 12:48:18.375 085 12530.35 201.85 54680.93 88888.00 2015-03-26 12:48:18.500 085 12530.33 201.85 54680.95 88888.00 2015-03-26 12:48:18.625 085 12530.35 201.85 54680.95 88888.00 2015-03-26 12:48:18.750 085 12530.38 201.82 54680.95 88888.00 2015-03-26 12:48:18.875 085 12530.33 201.85 54680.95 88888.00 2015-03-26 12:48:19.000 085 12530.33 201.82 54680.93 88888.00 2015-03-26 12:48:19.125 085 12530.35 201.82 54680.95 88888.00 2015-03-26 12:48:19.250 085 12530.38 201.80 54680.95 88888.00 2015-03-26 12:48:19.375 085 12530.40 201.80 54680.97 88888.00 2015-03-26 12:48:19.500 085 12530.40 201.80 54680.95 88888.00 2015-03-26 12:48:19.625 085 12530.40 201.82 54680.95 88888.00 2015-03-26 12:48:19.750 085 12530.42 201.82 54680.95 88888.00 2015-03-26 12:48:19.875 085 12530.42 201.85 54680.95 88888.00 2015-03-26 12:48:20.000 085 12530.35 201.82 54680.95 88888.00 2015-03-26 12:48:20.125 085 12530.35 201.85 54680.93 88888.00 2015-03-26 12:48:20.250 085 12530.30 201.82 54680.93 88888.00 2015-03-26 12:48:20.375 085 12530.35 201.85 54680.95 88888.00 2015-03-26 12:48:20.500 085 12530.42 201.88 54680.95 88888.00 2015-03-26 12:48:20.625 085 12530.45 201.85 54680.93 88888.00 2015-03-26 12:48:20.750 085 12530.38 201.88 54680.93 88888.00 2015-03-26 12:48:20.875 085 12530.35 201.90 54680.95 88888.00 2015-03-26 12:48:21.000 085 12530.40 201.90 54680.93 88888.00 2015-03-26 12:48:21.125 085 12530.40 201.88 54680.93 88888.00 2015-03-26 12:48:21.250 085 12530.33 201.88 54680.93 88888.00 2015-03-26 12:48:21.375 085 12530.35 201.88 54680.97 88888.00 2015-03-26 12:48:21.500 085 12530.35 201.88 54680.95 88888.00 2015-03-26 12:48:21.625 085 12530.38 201.88 54680.97 88888.00 2015-03-26 12:48:21.750 085 12530.38 201.88 54680.97 88888.00 2015-03-26 12:48:21.875 085 12530.42 201.90 54680.97 88888.00 2015-03-26 12:48:22.000 085 12530.45 201.90 54680.95 88888.00 2015-03-26 12:48:22.125 085 12530.42 201.93 54680.95 88888.00 2015-03-26 12:48:22.250 085 12530.38 201.93 54680.97 88888.00 2015-03-26 12:48:22.375 085 12530.40 201.90 54680.97 88888.00 2015-03-26 12:48:22.500 085 12530.35 201.90 54680.97 88888.00 2015-03-26 12:48:22.625 085 12530.35 201.88 54680.93 88888.00 2015-03-26 12:48:22.750 085 12530.42 201.90 54680.93 88888.00 2015-03-26 12:48:22.875 085 12530.45 201.90 54680.95 88888.00 2015-03-26 12:48:23.000 085 12530.38 201.88 54680.93 88888.00 2015-03-26 12:48:23.125 085 12530.38 201.90 54680.93 88888.00 2015-03-26 12:48:23.250 085 12530.40 201.90 54680.97 88888.00 2015-03-26 12:48:23.375 085 12530.40 201.90 54680.95 88888.00 2015-03-26 12:48:23.500 085 12530.40 201.90 54680.95 88888.00 2015-03-26 12:48:23.625 085 12530.35 201.88 54680.93 88888.00 2015-03-26 12:48:23.750 085 12530.38 201.90 54680.95 88888.00 2015-03-26 12:48:23.875 085 12530.38 201.90 54680.93 88888.00 2015-03-26 12:48:24.000 085 12530.40 201.88 54680.88 88888.00 2015-03-26 12:48:24.125 085 12530.42 201.90 54680.90 88888.00 2015-03-26 12:48:24.250 085 12530.42 201.90 54680.90 88888.00 2015-03-26 12:48:24.375 085 12530.48 201.88 54680.90 88888.00 2015-03-26 12:48:24.500 085 12530.42 201.90 54680.90 88888.00 2015-03-26 12:48:24.625 085 12530.42 201.90 54680.90 88888.00 2015-03-26 12:48:24.750 085 12530.45 201.88 54680.90 88888.00 2015-03-26 12:48:24.875 085 12530.45 201.88 54680.90 88888.00 2015-03-26 12:48:25.000 085 12530.45 201.88 54680.93 88888.00 2015-03-26 12:48:25.125 085 12530.40 201.88 54680.93 88888.00 2015-03-26 12:48:25.250 085 12530.40 201.88 54680.93 88888.00 2015-03-26 12:48:25.375 085 12530.45 201.93 54680.95 88888.00 2015-03-26 12:48:25.500 085 12530.45 201.93 54680.90 88888.00 2015-03-26 12:48:25.625 085 12530.40 201.90 54680.93 88888.00 2015-03-26 12:48:25.750 085 12530.35 201.88 54680.93 88888.00 2015-03-26 12:48:25.875 085 12530.40 201.88 54680.93 88888.00 2015-03-26 12:48:26.000 085 12530.48 201.90 54680.90 88888.00 2015-03-26 12:48:26.125 085 12530.48 201.93 54680.90 88888.00 2015-03-26 12:48:26.250 085 12530.48 201.85 54680.93 88888.00 2015-03-26 12:48:26.375 085 12530.52 201.88 54680.93 88888.00 2015-03-26 12:48:26.500 085 12530.55 201.90 54680.90 88888.00 2015-03-26 12:48:26.625 085 12530.50 201.90 54680.90 88888.00 2015-03-26 12:48:26.750 085 12530.50 201.90 54680.90 88888.00 2015-03-26 12:48:26.875 085 12530.55 201.90 54680.90 88888.00 2015-03-26 12:48:27.000 085 12530.55 201.93 54680.90 88888.00 2015-03-26 12:48:27.125 085 12530.58 201.93 54680.95 88888.00 2015-03-26 12:48:27.250 085 12530.55 201.90 54680.93 88888.00 2015-03-26 12:48:27.375 085 12530.52 201.88 54680.93 88888.00 2015-03-26 12:48:27.500 085 12530.52 201.85 54680.93 88888.00 2015-03-26 12:48:27.625 085 12530.58 201.88 54680.93 88888.00 2015-03-26 12:48:27.750 085 12530.60 201.85 54680.95 88888.00 2015-03-26 12:48:27.875 085 12530.58 201.85 54680.93 88888.00 2015-03-26 12:48:28.000 085 12530.62 201.85 54680.93 88888.00 2015-03-26 12:48:28.125 085 12530.60 201.88 54680.93 88888.00 2015-03-26 12:48:28.250 085 12530.55 201.90 54680.90 88888.00 2015-03-26 12:48:28.375 085 12530.60 201.90 54680.93 88888.00 2015-03-26 12:48:28.500 085 12530.62 201.88 54680.90 88888.00 2015-03-26 12:48:28.625 085 12530.60 201.88 54680.93 88888.00 2015-03-26 12:48:28.750 085 12530.58 201.88 54680.93 88888.00 2015-03-26 12:48:28.875 085 12530.58 201.88 54680.93 88888.00 2015-03-26 12:48:29.000 085 12530.60 201.85 54680.93 88888.00 2015-03-26 12:48:29.125 085 12530.65 201.88 54680.93 88888.00 2015-03-26 12:48:29.250 085 12530.60 201.88 54680.93 88888.00 2015-03-26 12:48:29.375 085 12530.58 201.85 54680.90 88888.00 2015-03-26 12:48:29.500 085 12530.62 201.85 54680.93 88888.00 2015-03-26 12:48:29.625 085 12530.70 201.90 54680.95 88888.00 2015-03-26 12:48:29.750 085 12530.73 201.88 54680.93 88888.00 2015-03-26 12:48:29.875 085 12530.65 201.88 54680.90 88888.00 2015-03-26 12:48:30.000 085 12530.67 201.85 54680.90 88888.00 2015-03-26 12:48:30.125 085 12530.70 201.85 54680.93 88888.00 2015-03-26 12:48:30.250 085 12530.62 201.82 54680.95 88888.00 2015-03-26 12:48:30.375 085 12530.65 201.88 54680.95 88888.00 2015-03-26 12:48:30.500 085 12530.67 201.88 54680.93 88888.00 2015-03-26 12:48:30.625 085 12530.70 201.88 54680.95 88888.00 2015-03-26 12:48:30.750 085 12530.70 201.88 54680.95 88888.00 2015-03-26 12:48:30.875 085 12530.67 201.88 54680.95 88888.00 2015-03-26 12:48:31.000 085 12530.65 201.88 54680.97 88888.00 2015-03-26 12:48:31.125 085 12530.67 201.85 54680.95 88888.00 2015-03-26 12:48:31.250 085 12530.67 201.82 54680.93 88888.00 2015-03-26 12:48:31.375 085 12530.73 201.90 54680.93 88888.00 2015-03-26 12:48:31.500 085 12530.75 201.90 54680.95 88888.00 2015-03-26 12:48:31.625 085 12530.77 201.88 54680.95 88888.00 2015-03-26 12:48:31.750 085 12530.80 201.88 54680.95 88888.00 2015-03-26 12:48:31.875 085 12530.77 201.88 54680.95 88888.00 2015-03-26 12:48:32.000 085 12530.75 201.90 54680.97 88888.00 2015-03-26 12:48:32.125 085 12530.73 201.90 54680.93 88888.00 2015-03-26 12:48:32.250 085 12530.73 201.90 54680.93 88888.00 2015-03-26 12:48:32.375 085 12530.70 201.93 54680.93 88888.00 2015-03-26 12:48:32.500 085 12530.73 201.90 54680.95 88888.00 2015-03-26 12:48:32.625 085 12530.80 201.90 54680.95 88888.00 2015-03-26 12:48:32.750 085 12530.83 201.88 54680.93 88888.00 2015-03-26 12:48:32.875 085 12530.73 201.88 54680.90 88888.00 2015-03-26 12:48:33.000 085 12530.62 201.88 54680.90 88888.00 2015-03-26 12:48:33.125 085 12530.67 201.90 54680.90 88888.00 2015-03-26 12:48:33.250 085 12530.75 201.90 54680.93 88888.00 2015-03-26 12:48:33.375 085 12530.80 201.93 54680.95 88888.00 2015-03-26 12:48:33.500 085 12530.80 201.90 54680.93 88888.00 2015-03-26 12:48:33.625 085 12530.80 201.90 54680.90 88888.00 2015-03-26 12:48:33.750 085 12530.80 201.90 54680.93 88888.00 2015-03-26 12:48:33.875 085 12530.80 201.90 54680.93 88888.00 2015-03-26 12:48:34.000 085 12530.80 201.88 54680.88 88888.00 2015-03-26 12:48:34.125 085 12530.77 201.85 54680.90 88888.00 2015-03-26 12:48:34.250 085 12530.83 201.88 54680.90 88888.00 2015-03-26 12:48:34.375 085 12530.85 201.88 54680.90 88888.00 2015-03-26 12:48:34.500 085 12530.80 201.90 54680.93 88888.00 2015-03-26 12:48:34.625 085 12530.80 201.90 54680.90 88888.00 2015-03-26 12:48:34.750 085 12530.83 201.90 54680.90 88888.00 2015-03-26 12:48:34.875 085 12530.88 201.88 54680.90 88888.00 2015-03-26 12:48:35.000 085 12530.85 201.90 54680.88 88888.00 2015-03-26 12:48:35.125 085 12530.83 201.90 54680.90 88888.00 2015-03-26 12:48:35.250 085 12530.83 201.88 54680.90 88888.00 2015-03-26 12:48:35.375 085 12530.88 201.90 54680.90 88888.00 2015-03-26 12:48:35.500 085 12530.88 201.93 54680.90 88888.00 2015-03-26 12:48:35.625 085 12530.85 201.93 54680.90 88888.00 2015-03-26 12:48:35.750 085 12530.80 201.90 54680.90 88888.00 2015-03-26 12:48:35.875 085 12530.83 201.90 54680.88 88888.00 2015-03-26 12:48:36.000 085 12530.83 201.90 54680.88 88888.00 2015-03-26 12:48:36.125 085 12530.77 201.90 54680.90 88888.00 2015-03-26 12:48:36.250 085 12530.77 201.90 54680.90 88888.00 2015-03-26 12:48:36.375 085 12530.75 201.90 54680.90 88888.00 2015-03-26 12:48:36.500 085 12530.73 201.90 54680.90 88888.00 2015-03-26 12:48:36.625 085 12530.75 201.90 54680.90 88888.00 2015-03-26 12:48:36.750 085 12530.88 201.93 54680.90 88888.00 2015-03-26 12:48:36.875 085 12530.92 201.95 54680.93 88888.00 2015-03-26 12:48:37.000 085 12530.83 201.90 54680.90 88888.00 2015-03-26 12:48:37.125 085 12530.85 201.88 54680.90 88888.00 2015-03-26 12:48:37.250 085 12530.83 201.88 54680.90 88888.00 2015-03-26 12:48:37.375 085 12530.83 201.93 54680.90 88888.00 2015-03-26 12:48:37.500 085 12530.83 201.93 54680.90 88888.00 2015-03-26 12:48:37.625 085 12530.85 201.97 54680.93 88888.00 2015-03-26 12:48:37.750 085 12530.88 201.93 54680.90 88888.00 2015-03-26 12:48:37.875 085 12530.83 201.95 54680.90 88888.00 2015-03-26 12:48:38.000 085 12530.75 201.90 54680.88 88888.00 2015-03-26 12:48:38.125 085 12530.77 201.90 54680.90 88888.00 2015-03-26 12:48:38.250 085 12530.75 201.90 54680.88 88888.00 2015-03-26 12:48:38.375 085 12530.80 201.90 54680.90 88888.00 2015-03-26 12:48:38.500 085 12530.83 201.93 54680.90 88888.00 2015-03-26 12:48:38.625 085 12530.80 201.90 54680.88 88888.00 2015-03-26 12:48:38.750 085 12530.83 201.88 54680.88 88888.00 2015-03-26 12:48:38.875 085 12530.80 201.90 54680.88 88888.00 2015-03-26 12:48:39.000 085 12530.77 201.90 54680.90 88888.00 2015-03-26 12:48:39.125 085 12530.80 201.90 54680.90 88888.00 2015-03-26 12:48:39.250 085 12530.77 201.85 54680.90 88888.00 2015-03-26 12:48:39.375 085 12530.83 201.90 54680.93 88888.00 2015-03-26 12:48:39.500 085 12530.83 201.90 54680.90 88888.00 2015-03-26 12:48:39.625 085 12530.85 201.88 54680.88 88888.00 2015-03-26 12:48:39.750 085 12530.90 201.88 54680.90 88888.00 2015-03-26 12:48:39.875 085 12530.90 201.90 54680.90 88888.00 2015-03-26 12:48:40.000 085 12530.85 201.88 54680.93 88888.00 2015-03-26 12:48:40.125 085 12530.85 201.88 54680.90 88888.00 2015-03-26 12:48:40.250 085 12530.88 201.88 54680.88 88888.00 2015-03-26 12:48:40.375 085 12530.85 201.90 54680.90 88888.00 2015-03-26 12:48:40.500 085 12530.80 201.88 54680.88 88888.00 2015-03-26 12:48:40.625 085 12530.85 201.90 54680.90 88888.00 2015-03-26 12:48:40.750 085 12530.90 201.95 54680.90 88888.00 2015-03-26 12:48:40.875 085 12530.85 201.93 54680.88 88888.00 2015-03-26 12:48:41.000 085 12530.88 201.93 54680.88 88888.00 2015-03-26 12:48:41.125 085 12530.85 201.93 54680.90 88888.00 2015-03-26 12:48:41.250 085 12530.83 201.90 54680.88 88888.00 2015-03-26 12:48:41.375 085 12530.85 201.93 54680.88 88888.00 2015-03-26 12:48:41.500 085 12530.80 201.90 54680.88 88888.00 2015-03-26 12:48:41.625 085 12530.80 201.90 54680.88 88888.00 2015-03-26 12:48:41.750 085 12530.83 201.88 54680.88 88888.00 2015-03-26 12:48:41.875 085 12530.77 201.88 54680.90 88888.00 2015-03-26 12:48:42.000 085 12530.83 201.88 54680.88 88888.00 2015-03-26 12:48:42.125 085 12530.92 201.88 54680.93 88888.00 2015-03-26 12:48:42.250 085 12530.95 201.88 54680.93 88888.00 2015-03-26 12:48:42.375 085 12531.00 201.88 54680.90 88888.00 2015-03-26 12:48:42.500 085 12530.95 201.90 54680.88 88888.00 2015-03-26 12:48:42.625 085 12530.98 201.85 54680.85 88888.00 2015-03-26 12:48:42.750 085 12530.98 201.85 54680.88 88888.00 2015-03-26 12:48:42.875 085 12530.95 201.82 54680.88 88888.00 2015-03-26 12:48:43.000 085 12530.92 201.85 54680.88 88888.00 2015-03-26 12:48:43.125 085 12530.92 201.88 54680.88 88888.00 2015-03-26 12:48:43.250 085 12530.95 201.82 54680.88 88888.00 2015-03-26 12:48:43.375 085 12530.95 201.85 54680.90 88888.00 2015-03-26 12:48:43.500 085 12530.92 201.85 54680.93 88888.00 2015-03-26 12:48:43.625 085 12530.88 201.88 54680.93 88888.00 2015-03-26 12:48:43.750 085 12530.92 201.88 54680.93 88888.00 2015-03-26 12:48:43.875 085 12530.98 201.90 54680.88 88888.00 2015-03-26 12:48:44.000 085 12530.92 201.88 54680.85 88888.00 2015-03-26 12:48:44.125 085 12530.90 201.90 54680.88 88888.00 2015-03-26 12:48:44.250 085 12530.88 201.90 54680.88 88888.00 2015-03-26 12:48:44.375 085 12530.92 201.88 54680.88 88888.00 2015-03-26 12:48:44.500 085 12530.98 201.82 54680.88 88888.00 2015-03-26 12:48:44.625 085 12530.95 201.82 54680.90 88888.00 2015-03-26 12:48:44.750 085 12530.90 201.82 54680.90 88888.00 2015-03-26 12:48:44.875 085 12530.90 201.85 54680.93 88888.00 2015-03-26 12:48:45.000 085 12530.98 201.88 54680.90 88888.00 2015-03-26 12:48:45.125 085 12530.95 201.88 54680.90 88888.00 2015-03-26 12:48:45.250 085 12530.90 201.82 54680.93 88888.00 2015-03-26 12:48:45.375 085 12530.98 201.82 54680.90 88888.00 2015-03-26 12:48:45.500 085 12530.98 201.82 54680.90 88888.00 2015-03-26 12:48:45.625 085 12530.98 201.80 54680.93 88888.00 2015-03-26 12:48:45.750 085 12531.00 201.82 54680.90 88888.00 2015-03-26 12:48:45.875 085 12531.02 201.80 54680.90 88888.00 2015-03-26 12:48:46.000 085 12530.98 201.80 54680.88 88888.00 2015-03-26 12:48:46.125 085 12530.98 201.80 54680.93 88888.00 2015-03-26 12:48:46.250 085 12530.90 201.78 54680.90 88888.00 2015-03-26 12:48:46.375 085 12530.95 201.80 54680.90 88888.00 2015-03-26 12:48:46.500 085 12530.92 201.80 54680.88 88888.00 2015-03-26 12:48:46.625 085 12530.92 201.80 54680.85 88888.00 2015-03-26 12:48:46.750 085 12530.95 201.80 54680.88 88888.00 2015-03-26 12:48:46.875 085 12530.95 201.80 54680.90 88888.00 2015-03-26 12:48:47.000 085 12530.98 201.80 54680.88 88888.00 2015-03-26 12:48:47.125 085 12530.95 201.80 54680.90 88888.00 2015-03-26 12:48:47.250 085 12530.90 201.80 54680.93 88888.00 2015-03-26 12:48:47.375 085 12530.92 201.80 54680.93 88888.00 2015-03-26 12:48:47.500 085 12530.90 201.78 54680.90 88888.00 2015-03-26 12:48:47.625 085 12530.95 201.75 54680.90 88888.00 2015-03-26 12:48:47.750 085 12531.10 201.78 54680.90 88888.00 2015-03-26 12:48:47.875 085 12531.15 201.78 54680.90 88888.00 2015-03-26 12:48:48.000 085 12531.17 201.75 54680.93 88888.00 2015-03-26 12:48:48.125 085 12531.15 201.75 54680.93 88888.00 2015-03-26 12:48:48.250 085 12531.12 201.75 54680.90 88888.00 2015-03-26 12:48:48.375 085 12531.10 201.72 54680.93 88888.00 2015-03-26 12:48:48.500 085 12531.00 201.75 54680.95 88888.00 2015-03-26 12:48:48.625 085 12531.08 201.75 54680.95 88888.00 2015-03-26 12:48:48.750 085 12531.12 201.80 54680.95 88888.00 2015-03-26 12:48:48.875 085 12531.15 201.78 54680.95 88888.00 2015-03-26 12:48:49.000 085 12531.05 201.72 54680.93 88888.00 2015-03-26 12:48:49.125 085 12531.05 201.72 54680.93 88888.00 2015-03-26 12:48:49.250 085 12531.10 201.70 54680.93 88888.00 2015-03-26 12:48:49.375 085 12531.10 201.72 54680.90 88888.00 2015-03-26 12:48:49.500 085 12531.02 201.72 54680.90 88888.00 2015-03-26 12:48:49.625 085 12531.02 201.72 54680.90 88888.00 2015-03-26 12:48:49.750 085 12531.02 201.72 54680.90 88888.00 2015-03-26 12:48:49.875 085 12531.10 201.72 54680.88 88888.00 2015-03-26 12:48:50.000 085 12531.12 201.75 54680.90 88888.00 2015-03-26 12:48:50.125 085 12531.08 201.75 54680.90 88888.00 2015-03-26 12:48:50.250 085 12531.00 201.70 54680.90 88888.00 2015-03-26 12:48:50.375 085 12531.00 201.70 54680.88 88888.00 2015-03-26 12:48:50.500 085 12530.98 201.70 54680.90 88888.00 2015-03-26 12:48:50.625 085 12531.00 201.70 54680.90 88888.00 2015-03-26 12:48:50.750 085 12531.10 201.70 54680.90 88888.00 2015-03-26 12:48:50.875 085 12531.15 201.70 54680.88 88888.00 2015-03-26 12:48:51.000 085 12531.08 201.68 54680.90 88888.00 2015-03-26 12:48:51.125 085 12531.08 201.70 54680.93 88888.00 2015-03-26 12:48:51.250 085 12531.12 201.68 54680.93 88888.00 2015-03-26 12:48:51.375 085 12531.15 201.68 54680.95 88888.00 2015-03-26 12:48:51.500 085 12531.17 201.68 54680.95 88888.00 2015-03-26 12:48:51.625 085 12531.20 201.70 54680.95 88888.00 2015-03-26 12:48:51.750 085 12531.20 201.72 54680.95 88888.00 2015-03-26 12:48:51.875 085 12531.20 201.70 54680.93 88888.00 2015-03-26 12:48:52.000 085 12531.15 201.70 54680.93 88888.00 2015-03-26 12:48:52.125 085 12531.17 201.70 54680.93 88888.00 2015-03-26 12:48:52.250 085 12531.20 201.68 54680.95 88888.00 2015-03-26 12:48:52.375 085 12531.23 201.68 54680.95 88888.00 2015-03-26 12:48:52.500 085 12531.25 201.68 54680.95 88888.00 2015-03-26 12:48:52.625 085 12531.27 201.70 54680.95 88888.00 2015-03-26 12:48:52.750 085 12531.27 201.68 54680.90 88888.00 2015-03-26 12:48:52.875 085 12531.23 201.65 54680.90 88888.00 2015-03-26 12:48:53.000 085 12531.25 201.68 54680.93 88888.00 2015-03-26 12:48:53.125 085 12531.25 201.70 54680.95 88888.00 2015-03-26 12:48:53.250 085 12531.23 201.68 54680.95 88888.00 2015-03-26 12:48:53.375 085 12531.23 201.72 54680.95 88888.00 2015-03-26 12:48:53.500 085 12531.20 201.72 54680.97 88888.00 2015-03-26 12:48:53.625 085 12531.17 201.70 54680.95 88888.00 2015-03-26 12:48:53.750 085 12531.15 201.70 54680.93 88888.00 2015-03-26 12:48:53.875 085 12531.17 201.68 54680.93 88888.00 2015-03-26 12:48:54.000 085 12531.23 201.62 54680.93 88888.00 2015-03-26 12:48:54.125 085 12531.23 201.62 54680.95 88888.00 2015-03-26 12:48:54.250 085 12531.23 201.65 54680.97 88888.00 2015-03-26 12:48:54.375 085 12531.23 201.68 54680.95 88888.00 2015-03-26 12:48:54.500 085 12531.17 201.65 54680.93 88888.00 2015-03-26 12:48:54.625 085 12531.12 201.65 54680.93 88888.00 2015-03-26 12:48:54.750 085 12531.12 201.62 54680.93 88888.00 2015-03-26 12:48:54.875 085 12531.12 201.60 54680.90 88888.00 2015-03-26 12:48:55.000 085 12531.15 201.62 54680.90 88888.00 2015-03-26 12:48:55.125 085 12531.15 201.65 54680.93 88888.00 2015-03-26 12:48:55.250 085 12531.15 201.65 54680.95 88888.00 2015-03-26 12:48:55.375 085 12531.17 201.65 54680.95 88888.00 2015-03-26 12:48:55.500 085 12531.15 201.62 54680.93 88888.00 2015-03-26 12:48:55.625 085 12531.17 201.65 54680.95 88888.00 2015-03-26 12:48:55.750 085 12531.17 201.68 54680.95 88888.00 2015-03-26 12:48:55.875 085 12531.12 201.65 54680.95 88888.00 2015-03-26 12:48:56.000 085 12531.12 201.62 54680.93 88888.00 2015-03-26 12:48:56.125 085 12531.12 201.62 54680.93 88888.00 2015-03-26 12:48:56.250 085 12531.10 201.65 54680.97 88888.00 2015-03-26 12:48:56.375 085 12531.15 201.65 54680.97 88888.00 2015-03-26 12:48:56.500 085 12531.15 201.65 54680.97 88888.00 2015-03-26 12:48:56.625 085 12531.12 201.62 54680.95 88888.00 2015-03-26 12:48:56.750 085 12531.10 201.65 54680.95 88888.00 2015-03-26 12:48:56.875 085 12531.05 201.65 54680.95 88888.00 2015-03-26 12:48:57.000 085 12531.05 201.62 54680.95 88888.00 2015-03-26 12:48:57.125 085 12531.00 201.62 54680.95 88888.00 2015-03-26 12:48:57.250 085 12530.98 201.65 54680.95 88888.00 2015-03-26 12:48:57.375 085 12531.00 201.65 54680.95 88888.00 2015-03-26 12:48:57.500 085 12531.02 201.68 54680.93 88888.00 2015-03-26 12:48:57.625 085 12531.00 201.68 54680.97 88888.00 2015-03-26 12:48:57.750 085 12531.00 201.62 54680.97 88888.00 2015-03-26 12:48:57.875 085 12531.05 201.62 54680.97 88888.00 2015-03-26 12:48:58.000 085 12531.08 201.62 54680.95 88888.00 2015-03-26 12:48:58.125 085 12531.02 201.60 54680.95 88888.00 2015-03-26 12:48:58.250 085 12531.05 201.60 54680.95 88888.00 2015-03-26 12:48:58.375 085 12531.10 201.62 54680.95 88888.00 2015-03-26 12:48:58.500 085 12531.12 201.62 54680.95 88888.00 2015-03-26 12:48:58.625 085 12531.10 201.62 54680.97 88888.00 2015-03-26 12:48:58.750 085 12531.10 201.62 54680.97 88888.00 2015-03-26 12:48:58.875 085 12531.08 201.62 54680.95 88888.00 2015-03-26 12:48:59.000 085 12531.05 201.60 54680.95 88888.00 2015-03-26 12:48:59.125 085 12531.10 201.62 54680.95 88888.00 2015-03-26 12:48:59.250 085 12531.12 201.57 54680.97 88888.00 2015-03-26 12:48:59.375 085 12531.17 201.57 54680.95 88888.00 2015-03-26 12:48:59.500 085 12531.12 201.60 54680.95 88888.00 2015-03-26 12:48:59.625 085 12531.05 201.62 54680.97 88888.00 2015-03-26 12:48:59.750 085 12531.08 201.62 54681.00 88888.00 2015-03-26 12:48:59.875 085 12531.15 201.62 54681.00 88888.00 2015-03-26 12:49:00.000 085 12531.15 201.62 54680.97 88888.00 2015-03-26 12:49:00.125 085 12531.12 201.60 54681.00 88888.00 2015-03-26 12:49:00.250 085 12531.10 201.57 54680.97 88888.00 2015-03-26 12:49:00.375 085 12531.12 201.57 54681.00 88888.00 2015-03-26 12:49:00.500 085 12531.08 201.55 54680.97 88888.00 2015-03-26 12:49:00.625 085 12531.10 201.57 54681.00 88888.00 2015-03-26 12:49:00.750 085 12531.10 201.55 54681.00 88888.00 2015-03-26 12:49:00.875 085 12531.10 201.55 54681.00 88888.00 2015-03-26 12:49:01.000 085 12531.12 201.55 54680.95 88888.00 2015-03-26 12:49:01.125 085 12531.15 201.53 54680.97 88888.00 2015-03-26 12:49:01.250 085 12531.12 201.55 54681.00 88888.00 2015-03-26 12:49:01.375 085 12531.10 201.55 54681.00 88888.00 2015-03-26 12:49:01.500 085 12531.08 201.53 54680.97 88888.00 2015-03-26 12:49:01.625 085 12531.02 201.55 54680.97 88888.00 2015-03-26 12:49:01.750 085 12531.00 201.55 54680.97 88888.00 2015-03-26 12:49:01.875 085 12531.05 201.57 54680.97 88888.00 2015-03-26 12:49:02.000 085 12531.05 201.55 54680.95 88888.00 2015-03-26 12:49:02.125 085 12531.05 201.55 54680.95 88888.00 2015-03-26 12:49:02.250 085 12531.05 201.55 54680.97 88888.00 2015-03-26 12:49:02.375 085 12531.10 201.53 54680.95 88888.00 2015-03-26 12:49:02.500 085 12531.00 201.55 54680.95 88888.00 2015-03-26 12:49:02.625 085 12531.02 201.55 54680.95 88888.00 2015-03-26 12:49:02.750 085 12531.00 201.57 54681.00 88888.00 2015-03-26 12:49:02.875 085 12530.95 201.57 54681.00 88888.00 2015-03-26 12:49:03.000 085 12531.00 201.57 54681.00 88888.00 2015-03-26 12:49:03.125 085 12530.95 201.57 54681.03 88888.00 2015-03-26 12:49:03.250 085 12530.88 201.55 54680.97 88888.00 2015-03-26 12:49:03.375 085 12530.90 201.53 54680.97 88888.00 2015-03-26 12:49:03.500 085 12530.92 201.53 54681.00 88888.00 2015-03-26 12:49:03.625 085 12530.95 201.50 54680.97 88888.00 2015-03-26 12:49:03.750 085 12530.95 201.53 54681.00 88888.00 2015-03-26 12:49:03.875 085 12530.95 201.53 54681.00 88888.00 2015-03-26 12:49:04.000 085 12530.95 201.55 54680.97 88888.00 2015-03-26 12:49:04.125 085 12530.88 201.53 54680.97 88888.00 2015-03-26 12:49:04.250 085 12530.85 201.47 54681.00 88888.00 2015-03-26 12:49:04.375 085 12530.85 201.50 54681.03 88888.00 2015-03-26 12:49:04.500 085 12530.80 201.47 54680.97 88888.00 2015-03-26 12:49:04.625 085 12530.83 201.47 54680.95 88888.00 2015-03-26 12:49:04.750 085 12530.88 201.50 54680.97 88888.00 2015-03-26 12:49:04.875 085 12530.92 201.50 54681.00 88888.00 2015-03-26 12:49:05.000 085 12530.92 201.53 54681.00 88888.00 2015-03-26 12:49:05.125 085 12530.95 201.50 54681.00 88888.00 2015-03-26 12:49:05.250 085 12530.98 201.50 54680.97 88888.00 2015-03-26 12:49:05.375 085 12531.02 201.47 54680.97 88888.00 2015-03-26 12:49:05.500 085 12530.92 201.45 54681.00 88888.00 2015-03-26 12:49:05.625 085 12530.92 201.45 54681.03 88888.00 2015-03-26 12:49:05.750 085 12530.95 201.50 54681.05 88888.00 2015-03-26 12:49:05.875 085 12530.90 201.50 54681.03 88888.00 2015-03-26 12:49:06.000 085 12530.90 201.50 54681.03 88888.00 2015-03-26 12:49:06.125 085 12530.95 201.47 54681.05 88888.00 2015-03-26 12:49:06.250 085 12530.88 201.45 54681.03 88888.00 2015-03-26 12:49:06.375 085 12530.88 201.47 54681.05 88888.00 2015-03-26 12:49:06.500 085 12530.88 201.47 54681.03 88888.00 2015-03-26 12:49:06.625 085 12530.85 201.43 54681.00 88888.00 2015-03-26 12:49:06.750 085 12530.88 201.47 54681.03 88888.00 2015-03-26 12:49:06.875 085 12530.90 201.47 54681.03 88888.00 2015-03-26 12:49:07.000 085 12530.85 201.43 54681.03 88888.00 2015-03-26 12:49:07.125 085 12530.90 201.45 54681.05 88888.00 2015-03-26 12:49:07.250 085 12530.92 201.45 54681.03 88888.00 2015-03-26 12:49:07.375 085 12530.92 201.45 54681.00 88888.00 2015-03-26 12:49:07.500 085 12530.83 201.45 54681.00 88888.00 2015-03-26 12:49:07.625 085 12530.77 201.45 54680.97 88888.00 2015-03-26 12:49:07.750 085 12530.83 201.47 54680.97 88888.00 2015-03-26 12:49:07.875 085 12530.88 201.43 54680.97 88888.00 2015-03-26 12:49:08.000 085 12530.90 201.43 54680.97 88888.00 2015-03-26 12:49:08.125 085 12530.92 201.45 54681.00 88888.00 2015-03-26 12:49:08.250 085 12530.90 201.40 54681.03 88888.00 2015-03-26 12:49:08.375 085 12531.00 201.45 54681.00 88888.00 2015-03-26 12:49:08.500 085 12531.05 201.47 54681.00 88888.00 2015-03-26 12:49:08.625 085 12531.00 201.47 54681.03 88888.00 2015-03-26 12:49:08.750 085 12530.95 201.43 54681.00 88888.00 2015-03-26 12:49:08.875 085 12530.95 201.47 54680.97 88888.00 2015-03-26 12:49:09.000 085 12530.98 201.45 54680.95 88888.00 2015-03-26 12:49:09.125 085 12530.95 201.45 54680.97 88888.00 2015-03-26 12:49:09.250 085 12530.90 201.45 54681.00 88888.00 2015-03-26 12:49:09.375 085 12531.05 201.50 54681.00 88888.00 2015-03-26 12:49:09.500 085 12531.08 201.47 54680.97 88888.00 2015-03-26 12:49:09.625 085 12531.05 201.43 54680.95 88888.00 2015-03-26 12:49:09.750 085 12531.08 201.43 54680.95 88888.00 2015-03-26 12:49:09.875 085 12531.08 201.45 54680.95 88888.00 2015-03-26 12:49:10.000 085 12531.02 201.43 54680.97 88888.00 2015-03-26 12:49:10.125 085 12530.95 201.45 54680.97 88888.00 2015-03-26 12:49:10.250 085 12530.90 201.43 54680.97 88888.00 2015-03-26 12:49:10.375 085 12531.00 201.45 54680.97 88888.00 2015-03-26 12:49:10.500 085 12531.00 201.47 54681.00 88888.00 2015-03-26 12:49:10.625 085 12530.95 201.45 54680.97 88888.00 2015-03-26 12:49:10.750 085 12530.98 201.43 54680.97 88888.00 2015-03-26 12:49:10.875 085 12530.98 201.45 54680.95 88888.00 2015-03-26 12:49:11.000 085 12530.95 201.45 54680.97 88888.00 2015-03-26 12:49:11.125 085 12530.95 201.45 54681.00 88888.00 2015-03-26 12:49:11.250 085 12530.92 201.45 54681.00 88888.00 2015-03-26 12:49:11.375 085 12530.98 201.47 54681.00 88888.00 2015-03-26 12:49:11.500 085 12530.98 201.47 54681.00 88888.00 2015-03-26 12:49:11.625 085 12531.00 201.43 54681.00 88888.00 2015-03-26 12:49:11.750 085 12531.02 201.43 54680.97 88888.00 2015-03-26 12:49:11.875 085 12531.08 201.43 54680.97 88888.00 2015-03-26 12:49:12.000 085 12531.05 201.43 54680.97 88888.00 2015-03-26 12:49:12.125 085 12531.00 201.43 54681.00 88888.00 2015-03-26 12:49:12.250 085 12531.02 201.40 54681.03 88888.00 2015-03-26 12:49:12.375 085 12531.02 201.43 54681.00 88888.00 2015-03-26 12:49:12.500 085 12531.02 201.45 54681.03 88888.00 2015-03-26 12:49:12.625 085 12531.08 201.43 54681.03 88888.00 2015-03-26 12:49:12.750 085 12531.10 201.43 54681.05 88888.00 2015-03-26 12:49:12.875 085 12531.02 201.43 54681.03 88888.00 2015-03-26 12:49:13.000 085 12531.05 201.43 54681.00 88888.00 2015-03-26 12:49:13.125 085 12531.10 201.47 54681.00 88888.00 2015-03-26 12:49:13.250 085 12531.08 201.45 54681.00 88888.00 2015-03-26 12:49:13.375 085 12531.08 201.43 54681.00 88888.00 2015-03-26 12:49:13.500 085 12531.05 201.40 54681.00 88888.00 2015-03-26 12:49:13.625 085 12531.08 201.40 54681.00 88888.00 2015-03-26 12:49:13.750 085 12531.05 201.43 54681.03 88888.00 2015-03-26 12:49:13.875 085 12531.02 201.45 54681.03 88888.00 2015-03-26 12:49:14.000 085 12531.08 201.47 54681.05 88888.00 2015-03-26 12:49:14.125 085 12531.10 201.45 54681.03 88888.00 2015-03-26 12:49:14.250 085 12531.05 201.43 54681.03 88888.00 2015-03-26 12:49:14.375 085 12531.10 201.45 54681.03 88888.00 2015-03-26 12:49:14.500 085 12531.10 201.45 54681.03 88888.00 2015-03-26 12:49:14.625 085 12531.12 201.43 54681.03 88888.00 2015-03-26 12:49:14.750 085 12531.12 201.43 54681.03 88888.00 2015-03-26 12:49:14.875 085 12531.05 201.43 54681.03 88888.00 2015-03-26 12:49:15.000 085 12531.05 201.45 54681.00 88888.00 2015-03-26 12:49:15.125 085 12531.10 201.45 54681.00 88888.00 2015-03-26 12:49:15.250 085 12531.08 201.43 54681.00 88888.00 2015-03-26 12:49:15.375 085 12531.05 201.45 54681.05 88888.00 2015-03-26 12:49:15.500 085 12531.08 201.43 54681.03 88888.00 2015-03-26 12:49:15.625 085 12531.12 201.40 54681.05 88888.00 2015-03-26 12:49:15.750 085 12531.12 201.40 54681.05 88888.00 2015-03-26 12:49:15.875 085 12531.10 201.40 54681.03 88888.00 2015-03-26 12:49:16.000 085 12531.10 201.43 54681.00 88888.00 2015-03-26 12:49:16.125 085 12531.08 201.43 54681.03 88888.00 2015-03-26 12:49:16.250 085 12531.05 201.38 54681.07 88888.00 2015-03-26 12:49:16.375 085 12531.12 201.40 54681.05 88888.00 2015-03-26 12:49:16.500 085 12531.17 201.40 54681.05 88888.00 2015-03-26 12:49:16.625 085 12531.12 201.40 54681.03 88888.00 2015-03-26 12:49:16.750 085 12531.00 201.40 54681.03 88888.00 2015-03-26 12:49:16.875 085 12531.00 201.38 54681.05 88888.00 2015-03-26 12:49:17.000 085 12530.95 201.38 54681.03 88888.00 2015-03-26 12:49:17.125 085 12530.95 201.40 54681.03 88888.00 2015-03-26 12:49:17.250 085 12530.95 201.38 54681.00 88888.00 2015-03-26 12:49:17.375 085 12530.98 201.38 54681.03 88888.00 2015-03-26 12:49:17.500 085 12531.05 201.40 54681.05 88888.00 2015-03-26 12:49:17.625 085 12531.05 201.40 54681.07 88888.00 2015-03-26 12:49:17.750 085 12531.02 201.43 54681.05 88888.00 2015-03-26 12:49:17.875 085 12531.02 201.43 54681.03 88888.00 2015-03-26 12:49:18.000 085 12531.02 201.43 54681.00 88888.00 2015-03-26 12:49:18.125 085 12530.98 201.38 54681.03 88888.00 2015-03-26 12:49:18.250 085 12531.02 201.38 54681.07 88888.00 2015-03-26 12:49:18.375 085 12531.05 201.43 54681.07 88888.00 2015-03-26 12:49:18.500 085 12530.98 201.43 54681.07 88888.00 2015-03-26 12:49:18.625 085 12530.98 201.40 54681.03 88888.00 2015-03-26 12:49:18.750 085 12531.00 201.38 54681.00 88888.00 2015-03-26 12:49:18.875 085 12531.02 201.40 54681.03 88888.00 2015-03-26 12:49:19.000 085 12531.10 201.40 54681.03 88888.00 2015-03-26 12:49:19.125 085 12531.02 201.43 54681.03 88888.00 2015-03-26 12:49:19.250 085 12531.02 201.38 54681.05 88888.00 2015-03-26 12:49:19.375 085 12531.05 201.40 54681.05 88888.00 2015-03-26 12:49:19.500 085 12531.00 201.40 54681.07 88888.00 2015-03-26 12:49:19.625 085 12531.00 201.40 54681.07 88888.00 2015-03-26 12:49:19.750 085 12531.00 201.40 54681.10 88888.00 2015-03-26 12:49:19.875 085 12531.08 201.40 54681.07 88888.00 2015-03-26 12:49:20.000 085 12531.02 201.40 54681.05 88888.00 2015-03-26 12:49:20.125 085 12531.05 201.38 54681.07 88888.00 2015-03-26 12:49:20.250 085 12531.08 201.38 54681.07 88888.00 2015-03-26 12:49:20.375 085 12531.08 201.38 54681.10 88888.00 2015-03-26 12:49:20.500 085 12531.10 201.38 54681.07 88888.00 2015-03-26 12:49:20.625 085 12531.10 201.40 54681.07 88888.00 2015-03-26 12:49:20.750 085 12531.05 201.43 54681.05 88888.00 2015-03-26 12:49:20.875 085 12531.08 201.40 54681.05 88888.00 2015-03-26 12:49:21.000 085 12531.12 201.40 54681.10 88888.00 2015-03-26 12:49:21.125 085 12531.05 201.43 54681.07 88888.00 2015-03-26 12:49:21.250 085 12531.02 201.35 54681.05 88888.00 2015-03-26 12:49:21.375 085 12531.12 201.38 54681.03 88888.00 2015-03-26 12:49:21.500 085 12531.17 201.40 54681.05 88888.00 2015-03-26 12:49:21.625 085 12531.12 201.38 54681.07 88888.00 2015-03-26 12:49:21.750 085 12531.05 201.38 54681.07 88888.00 2015-03-26 12:49:21.875 085 12531.02 201.35 54681.05 88888.00 2015-03-26 12:49:22.000 085 12531.10 201.38 54681.05 88888.00 2015-03-26 12:49:22.125 085 12531.15 201.38 54681.07 88888.00 2015-03-26 12:49:22.250 085 12531.17 201.35 54681.07 88888.00 2015-03-26 12:49:22.375 085 12531.23 201.38 54681.07 88888.00 2015-03-26 12:49:22.500 085 12531.20 201.38 54681.05 88888.00 2015-03-26 12:49:22.625 085 12531.12 201.30 54681.00 88888.00 2015-03-26 12:49:22.750 085 12531.08 201.32 54681.00 88888.00 2015-03-26 12:49:22.875 085 12531.15 201.30 54681.05 88888.00 2015-03-26 12:49:23.000 085 12531.17 201.35 54681.05 88888.00 2015-03-26 12:49:23.125 085 12531.17 201.38 54681.07 88888.00 2015-03-26 12:49:23.250 085 12531.15 201.32 54681.03 88888.00 2015-03-26 12:49:23.375 085 12531.17 201.32 54681.00 88888.00 2015-03-26 12:49:23.500 085 12531.17 201.35 54681.03 88888.00 2015-03-26 12:49:23.625 085 12531.17 201.35 54681.03 88888.00 2015-03-26 12:49:23.750 085 12531.12 201.32 54681.00 88888.00 2015-03-26 12:49:23.875 085 12531.10 201.30 54681.05 88888.00 2015-03-26 12:49:24.000 085 12531.12 201.25 54681.05 88888.00 2015-03-26 12:49:24.125 085 12531.12 201.28 54681.03 88888.00 2015-03-26 12:49:24.250 085 12531.08 201.28 54681.05 88888.00 2015-03-26 12:49:24.375 085 12531.10 201.30 54681.03 88888.00 2015-03-26 12:49:24.500 085 12531.05 201.30 54681.00 88888.00 2015-03-26 12:49:24.625 085 12530.98 201.32 54681.05 88888.00 2015-03-26 12:49:24.750 085 12530.98 201.32 54681.05 88888.00 2015-03-26 12:49:24.875 085 12531.08 201.30 54681.05 88888.00 2015-03-26 12:49:25.000 085 12531.10 201.28 54681.05 88888.00 2015-03-26 12:49:25.125 085 12531.17 201.28 54681.03 88888.00 2015-03-26 12:49:25.250 085 12531.15 201.28 54681.03 88888.00 2015-03-26 12:49:25.375 085 12531.15 201.30 54681.05 88888.00 2015-03-26 12:49:25.500 085 12531.15 201.35 54681.05 88888.00 2015-03-26 12:49:25.625 085 12531.20 201.35 54681.05 88888.00 2015-03-26 12:49:25.750 085 12531.20 201.30 54681.00 88888.00 2015-03-26 12:49:25.875 085 12531.15 201.28 54681.00 88888.00 2015-03-26 12:49:26.000 085 12531.20 201.30 54681.00 88888.00 2015-03-26 12:49:26.125 085 12531.17 201.30 54681.03 88888.00 2015-03-26 12:49:26.250 085 12531.15 201.30 54681.05 88888.00 2015-03-26 12:49:26.375 085 12531.20 201.32 54681.03 88888.00 2015-03-26 12:49:26.500 085 12531.23 201.32 54681.03 88888.00 2015-03-26 12:49:26.625 085 12531.17 201.30 54681.00 88888.00 2015-03-26 12:49:26.750 085 12531.17 201.32 54681.03 88888.00 2015-03-26 12:49:26.875 085 12531.20 201.30 54681.00 88888.00 2015-03-26 12:49:27.000 085 12531.25 201.30 54681.00 88888.00 2015-03-26 12:49:27.125 085 12531.27 201.32 54681.00 88888.00 2015-03-26 12:49:27.250 085 12531.25 201.30 54681.05 88888.00 2015-03-26 12:49:27.375 085 12531.25 201.32 54681.05 88888.00 2015-03-26 12:49:27.500 085 12531.17 201.28 54681.00 88888.00 2015-03-26 12:49:27.625 085 12531.17 201.30 54681.00 88888.00 2015-03-26 12:49:27.750 085 12531.23 201.30 54681.03 88888.00 2015-03-26 12:49:27.875 085 12531.25 201.32 54681.05 88888.00 2015-03-26 12:49:28.000 085 12531.20 201.35 54681.05 88888.00 2015-03-26 12:49:28.125 085 12531.20 201.35 54681.05 88888.00 2015-03-26 12:49:28.250 085 12531.20 201.32 54681.05 88888.00 2015-03-26 12:49:28.375 085 12531.23 201.32 54681.05 88888.00 2015-03-26 12:49:28.500 085 12531.20 201.32 54681.03 88888.00 2015-03-26 12:49:28.625 085 12531.17 201.32 54681.03 88888.00 2015-03-26 12:49:28.750 085 12531.17 201.30 54681.03 88888.00 2015-03-26 12:49:28.875 085 12531.20 201.32 54681.03 88888.00 2015-03-26 12:49:29.000 085 12531.23 201.32 54681.03 88888.00 2015-03-26 12:49:29.125 085 12531.30 201.32 54681.03 88888.00 2015-03-26 12:49:29.250 085 12531.33 201.35 54681.07 88888.00 2015-03-26 12:49:29.375 085 12531.30 201.35 54681.10 88888.00 2015-03-26 12:49:29.500 085 12531.27 201.35 54681.05 88888.00 2015-03-26 12:49:29.625 085 12531.30 201.35 54681.05 88888.00 2015-03-26 12:49:29.750 085 12531.30 201.32 54681.03 88888.00 2015-03-26 12:49:29.875 085 12531.25 201.32 54681.03 88888.00 2015-03-26 12:49:30.000 085 12531.27 201.32 54681.00 88888.00 2015-03-26 12:49:30.125 085 12531.27 201.32 54681.00 88888.00 2015-03-26 12:49:30.250 085 12531.35 201.32 54681.03 88888.00 2015-03-26 12:49:30.375 085 12531.42 201.32 54681.03 88888.00 2015-03-26 12:49:30.500 085 12531.40 201.35 54681.05 88888.00 2015-03-26 12:49:30.625 085 12531.35 201.35 54681.03 88888.00 2015-03-26 12:49:30.750 085 12531.35 201.32 54681.03 88888.00 2015-03-26 12:49:30.875 085 12531.35 201.32 54681.03 88888.00 2015-03-26 12:49:31.000 085 12531.35 201.32 54680.97 88888.00 2015-03-26 12:49:31.125 085 12531.33 201.32 54681.00 88888.00 2015-03-26 12:49:31.250 085 12531.35 201.32 54681.05 88888.00 2015-03-26 12:49:31.375 085 12531.42 201.32 54681.05 88888.00 2015-03-26 12:49:31.500 085 12531.42 201.32 54681.03 88888.00 2015-03-26 12:49:31.625 085 12531.40 201.30 54681.00 88888.00 2015-03-26 12:49:31.750 085 12531.40 201.32 54681.03 88888.00 2015-03-26 12:49:31.875 085 12531.42 201.35 54681.00 88888.00 2015-03-26 12:49:32.000 085 12531.40 201.30 54680.97 88888.00 2015-03-26 12:49:32.125 085 12531.40 201.30 54680.97 88888.00 2015-03-26 12:49:32.250 085 12531.40 201.30 54681.00 88888.00 2015-03-26 12:49:32.375 085 12531.40 201.32 54681.03 88888.00 2015-03-26 12:49:32.500 085 12531.35 201.35 54681.03 88888.00 2015-03-26 12:49:32.625 085 12531.40 201.30 54681.00 88888.00 2015-03-26 12:49:32.750 085 12531.42 201.32 54681.00 88888.00 2015-03-26 12:49:32.875 085 12531.42 201.32 54681.00 88888.00 2015-03-26 12:49:33.000 085 12531.42 201.30 54681.00 88888.00 2015-03-26 12:49:33.125 085 12531.45 201.32 54681.00 88888.00 2015-03-26 12:49:33.250 085 12531.40 201.28 54681.03 88888.00 2015-03-26 12:49:33.375 085 12531.48 201.28 54681.00 88888.00 2015-03-26 12:49:33.500 085 12531.45 201.30 54681.00 88888.00 2015-03-26 12:49:33.625 085 12531.38 201.30 54680.97 88888.00 2015-03-26 12:49:33.750 085 12531.38 201.35 54681.00 88888.00 2015-03-26 12:49:33.875 085 12531.42 201.35 54681.00 88888.00 2015-03-26 12:49:34.000 085 12531.48 201.32 54681.00 88888.00 2015-03-26 12:49:34.125 085 12531.48 201.30 54681.03 88888.00 2015-03-26 12:49:34.250 085 12531.45 201.30 54681.03 88888.00 2015-03-26 12:49:34.375 085 12531.45 201.32 54681.03 88888.00 2015-03-26 12:49:34.500 085 12531.48 201.32 54681.00 88888.00 2015-03-26 12:49:34.625 085 12531.48 201.30 54681.03 88888.00 2015-03-26 12:49:34.750 085 12531.50 201.32 54681.00 88888.00 2015-03-26 12:49:34.875 085 12531.48 201.30 54680.97 88888.00 2015-03-26 12:49:35.000 085 12531.48 201.30 54680.97 88888.00 2015-03-26 12:49:35.125 085 12531.45 201.32 54681.03 88888.00 2015-03-26 12:49:35.250 085 12531.45 201.32 54681.03 88888.00 2015-03-26 12:49:35.375 085 12531.42 201.32 54681.05 88888.00 2015-03-26 12:49:35.500 085 12531.42 201.30 54681.03 88888.00 2015-03-26 12:49:35.625 085 12531.50 201.28 54681.03 88888.00 2015-03-26 12:49:35.750 085 12531.52 201.30 54681.03 88888.00 2015-03-26 12:49:35.875 085 12531.42 201.28 54681.00 88888.00 2015-03-26 12:49:36.000 085 12531.40 201.32 54680.97 88888.00 2015-03-26 12:49:36.125 085 12531.45 201.35 54681.03 88888.00 2015-03-26 12:49:36.250 085 12531.50 201.30 54681.05 88888.00 2015-03-26 12:49:36.375 085 12531.50 201.25 54681.05 88888.00 2015-03-26 12:49:36.500 085 12531.48 201.25 54681.03 88888.00 2015-03-26 12:49:36.625 085 12531.55 201.30 54681.03 88888.00 2015-03-26 12:49:36.750 085 12531.52 201.28 54681.03 88888.00 2015-03-26 12:49:36.875 085 12531.48 201.25 54681.03 88888.00 2015-03-26 12:49:37.000 085 12531.45 201.28 54681.00 88888.00 2015-03-26 12:49:37.125 085 12531.45 201.30 54681.03 88888.00 2015-03-26 12:49:37.250 085 12531.45 201.32 54681.05 88888.00 2015-03-26 12:49:37.375 085 12531.50 201.32 54681.05 88888.00 2015-03-26 12:49:37.500 085 12531.52 201.32 54681.03 88888.00 2015-03-26 12:49:37.625 085 12531.52 201.30 54680.97 88888.00 2015-03-26 12:49:37.750 085 12531.52 201.25 54680.97 88888.00 2015-03-26 12:49:37.875 085 12531.55 201.28 54680.97 88888.00 2015-03-26 12:49:38.000 085 12531.62 201.32 54681.00 88888.00 2015-03-26 12:49:38.125 085 12531.60 201.32 54681.03 88888.00 2015-03-26 12:49:38.250 085 12531.55 201.28 54681.03 88888.00 2015-03-26 12:49:38.375 085 12531.58 201.28 54681.00 88888.00 2015-03-26 12:49:38.500 085 12531.52 201.30 54681.00 88888.00 2015-03-26 12:49:38.625 085 12531.48 201.25 54681.03 88888.00 2015-03-26 12:49:38.750 085 12531.50 201.30 54681.05 88888.00 2015-03-26 12:49:38.875 085 12531.55 201.30 54681.03 88888.00 2015-03-26 12:49:39.000 085 12531.55 201.25 54681.00 88888.00 2015-03-26 12:49:39.125 085 12531.60 201.22 54681.03 88888.00 2015-03-26 12:49:39.250 085 12531.55 201.20 54681.05 88888.00 2015-03-26 12:49:39.375 085 12531.58 201.22 54681.05 88888.00 2015-03-26 12:49:39.500 085 12531.58 201.28 54681.07 88888.00 2015-03-26 12:49:39.625 085 12531.58 201.25 54681.05 88888.00 2015-03-26 12:49:39.750 085 12531.58 201.25 54681.05 88888.00 2015-03-26 12:49:39.875 085 12531.62 201.25 54681.05 88888.00 2015-03-26 12:49:40.000 085 12531.58 201.25 54681.05 88888.00 2015-03-26 12:49:40.125 085 12531.50 201.22 54681.05 88888.00 2015-03-26 12:49:40.250 085 12531.50 201.20 54681.05 88888.00 2015-03-26 12:49:40.375 085 12531.55 201.22 54681.03 88888.00 2015-03-26 12:49:40.500 085 12531.60 201.22 54681.03 88888.00 2015-03-26 12:49:40.625 085 12531.58 201.22 54681.03 88888.00 2015-03-26 12:49:40.750 085 12531.50 201.25 54681.03 88888.00 2015-03-26 12:49:40.875 085 12531.50 201.22 54681.05 88888.00 2015-03-26 12:49:41.000 085 12531.52 201.25 54681.05 88888.00 2015-03-26 12:49:41.125 085 12531.55 201.22 54681.05 88888.00 2015-03-26 12:49:41.250 085 12531.55 201.20 54681.05 88888.00 2015-03-26 12:49:41.375 085 12531.58 201.25 54681.07 88888.00 2015-03-26 12:49:41.500 085 12531.58 201.22 54681.07 88888.00 2015-03-26 12:49:41.625 085 12531.60 201.25 54681.05 88888.00 2015-03-26 12:49:41.750 085 12531.70 201.22 54681.05 88888.00 2015-03-26 12:49:41.875 085 12531.67 201.20 54681.05 88888.00 2015-03-26 12:49:42.000 085 12531.60 201.18 54681.00 88888.00 2015-03-26 12:49:42.125 085 12531.55 201.18 54681.03 88888.00 2015-03-26 12:49:42.250 085 12531.55 201.20 54681.07 88888.00 2015-03-26 12:49:42.375 085 12531.62 201.20 54681.07 88888.00 2015-03-26 12:49:42.500 085 12531.60 201.20 54681.05 88888.00 2015-03-26 12:49:42.625 085 12531.52 201.18 54681.03 88888.00 2015-03-26 12:49:42.750 085 12531.48 201.20 54681.05 88888.00 2015-03-26 12:49:42.875 085 12531.48 201.15 54681.03 88888.00 2015-03-26 12:49:43.000 085 12531.60 201.15 54681.03 88888.00 2015-03-26 12:49:43.125 085 12531.60 201.18 54681.05 88888.00 2015-03-26 12:49:43.250 085 12531.58 201.18 54681.05 88888.00 2015-03-26 12:49:43.375 085 12531.62 201.18 54681.05 88888.00 2015-03-26 12:49:43.500 085 12531.67 201.18 54681.05 88888.00 2015-03-26 12:49:43.625 085 12531.62 201.20 54681.05 88888.00 2015-03-26 12:49:43.750 085 12531.62 201.20 54681.05 88888.00 2015-03-26 12:49:43.875 085 12531.67 201.18 54681.03 88888.00 2015-03-26 12:49:44.000 085 12531.73 201.18 54681.05 88888.00 2015-03-26 12:49:44.125 085 12531.70 201.15 54681.05 88888.00 2015-03-26 12:49:44.250 085 12531.65 201.12 54681.07 88888.00 2015-03-26 12:49:44.375 085 12531.70 201.15 54681.03 88888.00 2015-03-26 12:49:44.500 085 12531.73 201.20 54681.03 88888.00 2015-03-26 12:49:44.625 085 12531.75 201.20 54681.03 88888.00 2015-03-26 12:49:44.750 085 12531.70 201.18 54681.00 88888.00 2015-03-26 12:49:44.875 085 12531.73 201.15 54681.03 88888.00 2015-03-26 12:49:45.000 085 12531.65 201.15 54681.03 88888.00 2015-03-26 12:49:45.125 085 12531.55 201.15 54681.03 88888.00 2015-03-26 12:49:45.250 085 12531.55 201.12 54681.03 88888.00 2015-03-26 12:49:45.375 085 12531.65 201.15 54681.03 88888.00 2015-03-26 12:49:45.500 085 12531.67 201.20 54681.00 88888.00 2015-03-26 12:49:45.625 085 12531.67 201.20 54681.05 88888.00 2015-03-26 12:49:45.750 085 12531.70 201.15 54681.00 88888.00 2015-03-26 12:49:45.875 085 12531.70 201.15 54681.00 88888.00 2015-03-26 12:49:46.000 085 12531.77 201.15 54681.00 88888.00 2015-03-26 12:49:46.125 085 12531.73 201.15 54681.03 88888.00 2015-03-26 12:49:46.250 085 12531.65 201.18 54681.05 88888.00 2015-03-26 12:49:46.375 085 12531.58 201.15 54681.05 88888.00 2015-03-26 12:49:46.500 085 12531.60 201.15 54681.05 88888.00 2015-03-26 12:49:46.625 085 12531.67 201.15 54681.05 88888.00 2015-03-26 12:49:46.750 085 12531.70 201.18 54681.07 88888.00 2015-03-26 12:49:46.875 085 12531.70 201.15 54681.07 88888.00 2015-03-26 12:49:47.000 085 12531.70 201.12 54681.05 88888.00 2015-03-26 12:49:47.125 085 12531.77 201.12 54681.05 88888.00 2015-03-26 12:49:47.250 085 12531.77 201.12 54681.05 88888.00 2015-03-26 12:49:47.375 085 12531.83 201.12 54681.03 88888.00 2015-03-26 12:49:47.500 085 12531.80 201.15 54681.03 88888.00 2015-03-26 12:49:47.625 085 12531.77 201.10 54681.03 88888.00 2015-03-26 12:49:47.750 085 12531.73 201.07 54681.03 88888.00 2015-03-26 12:49:47.875 085 12531.75 201.12 54681.03 88888.00 2015-03-26 12:49:48.000 085 12531.75 201.12 54681.00 88888.00 2015-03-26 12:49:48.125 085 12531.75 201.12 54681.03 88888.00 2015-03-26 12:49:48.250 085 12531.77 201.07 54681.03 88888.00 2015-03-26 12:49:48.375 085 12531.77 201.07 54681.00 88888.00 2015-03-26 12:49:48.500 085 12531.70 201.10 54681.00 88888.00 2015-03-26 12:49:48.625 085 12531.70 201.12 54681.00 88888.00 2015-03-26 12:49:48.750 085 12531.70 201.12 54681.03 88888.00 2015-03-26 12:49:48.875 085 12531.70 201.10 54681.03 88888.00 2015-03-26 12:49:49.000 085 12531.77 201.10 54681.03 88888.00 2015-03-26 12:49:49.125 085 12531.83 201.12 54681.05 88888.00 2015-03-26 12:49:49.250 085 12531.77 201.12 54681.05 88888.00 2015-03-26 12:49:49.375 085 12531.80 201.15 54681.05 88888.00 2015-03-26 12:49:49.500 085 12531.75 201.12 54681.03 88888.00 2015-03-26 12:49:49.625 085 12531.77 201.07 54681.03 88888.00 2015-03-26 12:49:49.750 085 12531.83 201.10 54681.05 88888.00 2015-03-26 12:49:49.875 085 12531.80 201.12 54681.05 88888.00 2015-03-26 12:49:50.000 085 12531.85 201.12 54681.05 88888.00 2015-03-26 12:49:50.125 085 12531.85 201.10 54681.05 88888.00 2015-03-26 12:49:50.250 085 12531.85 201.07 54681.03 88888.00 2015-03-26 12:49:50.375 085 12531.88 201.12 54681.03 88888.00 2015-03-26 12:49:50.500 085 12531.83 201.12 54681.03 88888.00 2015-03-26 12:49:50.625 085 12531.77 201.10 54681.03 88888.00 2015-03-26 12:49:50.750 085 12531.83 201.10 54681.03 88888.00 2015-03-26 12:49:50.875 085 12531.88 201.10 54681.03 88888.00 2015-03-26 12:49:51.000 085 12531.85 201.10 54681.03 88888.00 2015-03-26 12:49:51.125 085 12531.83 201.10 54681.03 88888.00 2015-03-26 12:49:51.250 085 12531.83 201.05 54681.03 88888.00 2015-03-26 12:49:51.375 085 12531.85 201.05 54681.00 88888.00 2015-03-26 12:49:51.500 085 12531.88 201.10 54681.03 88888.00 2015-03-26 12:49:51.625 085 12531.88 201.12 54681.03 88888.00 2015-03-26 12:49:51.750 085 12531.83 201.10 54681.03 88888.00 2015-03-26 12:49:51.875 085 12531.83 201.07 54681.00 88888.00 2015-03-26 12:49:52.000 085 12531.85 201.10 54681.00 88888.00 2015-03-26 12:49:52.125 085 12531.92 201.10 54681.03 88888.00 2015-03-26 12:49:52.250 085 12531.85 201.12 54681.00 88888.00 2015-03-26 12:49:52.375 085 12531.80 201.10 54681.00 88888.00 2015-03-26 12:49:52.500 085 12531.85 201.10 54681.03 88888.00 2015-03-26 12:49:52.625 085 12531.92 201.07 54681.05 88888.00 2015-03-26 12:49:52.750 085 12531.92 201.05 54681.05 88888.00 2015-03-26 12:49:52.875 085 12531.95 201.10 54681.03 88888.00 2015-03-26 12:49:53.000 085 12531.95 201.10 54681.03 88888.00 2015-03-26 12:49:53.125 085 12531.92 201.07 54681.03 88888.00 2015-03-26 12:49:53.250 085 12531.77 201.05 54681.03 88888.00 2015-03-26 12:49:53.375 085 12531.80 201.07 54681.03 88888.00 2015-03-26 12:49:53.500 085 12531.85 201.05 54681.03 88888.00 2015-03-26 12:49:53.625 085 12531.92 201.05 54681.03 88888.00 2015-03-26 12:49:53.750 085 12531.92 201.10 54681.05 88888.00 2015-03-26 12:49:53.875 085 12531.98 201.07 54681.05 88888.00 2015-03-26 12:49:54.000 085 12532.00 201.05 54681.03 88888.00 2015-03-26 12:49:54.125 085 12531.98 201.05 54681.00 88888.00 2015-03-26 12:49:54.250 085 12531.90 201.05 54681.05 88888.00 2015-03-26 12:49:54.375 085 12531.95 201.10 54681.05 88888.00 2015-03-26 12:49:54.500 085 12531.98 201.07 54681.05 88888.00 2015-03-26 12:49:54.625 085 12531.98 201.05 54681.03 88888.00 2015-03-26 12:49:54.750 085 12531.95 201.07 54681.03 88888.00 2015-03-26 12:49:54.875 085 12531.90 201.05 54681.05 88888.00 2015-03-26 12:49:55.000 085 12531.90 201.07 54681.03 88888.00 2015-03-26 12:49:55.125 085 12531.92 201.07 54681.03 88888.00 2015-03-26 12:49:55.250 085 12531.95 201.05 54681.05 88888.00 2015-03-26 12:49:55.375 085 12531.98 201.07 54681.03 88888.00 2015-03-26 12:49:55.500 085 12532.02 201.07 54681.00 88888.00 2015-03-26 12:49:55.625 085 12531.98 201.05 54681.03 88888.00 2015-03-26 12:49:55.750 085 12531.95 201.05 54681.00 88888.00 2015-03-26 12:49:55.875 085 12531.95 201.05 54681.03 88888.00 2015-03-26 12:49:56.000 085 12531.98 201.00 54681.00 88888.00 2015-03-26 12:49:56.125 085 12532.00 201.00 54681.03 88888.00 2015-03-26 12:49:56.250 085 12531.98 201.00 54681.03 88888.00 2015-03-26 12:49:56.375 085 12532.00 201.00 54681.03 88888.00 2015-03-26 12:49:56.500 085 12531.95 201.00 54681.05 88888.00 2015-03-26 12:49:56.625 085 12531.98 201.00 54681.05 88888.00 2015-03-26 12:49:56.750 085 12532.00 201.00 54681.00 88888.00 2015-03-26 12:49:56.875 085 12531.98 201.00 54681.00 88888.00 2015-03-26 12:49:57.000 085 12531.95 201.03 54680.97 88888.00 2015-03-26 12:49:57.125 085 12532.00 201.03 54681.03 88888.00 2015-03-26 12:49:57.250 085 12532.02 200.97 54681.05 88888.00 2015-03-26 12:49:57.375 085 12532.00 200.97 54681.03 88888.00 2015-03-26 12:49:57.500 085 12532.00 201.00 54681.05 88888.00 2015-03-26 12:49:57.625 085 12531.92 201.00 54681.03 88888.00 2015-03-26 12:49:57.750 085 12531.88 200.97 54681.00 88888.00 2015-03-26 12:49:57.875 085 12531.90 200.97 54681.03 88888.00 2015-03-26 12:49:58.000 085 12532.00 200.97 54681.03 88888.00 2015-03-26 12:49:58.125 085 12532.00 201.00 54681.03 88888.00 2015-03-26 12:49:58.250 085 12531.92 200.95 54681.03 88888.00 2015-03-26 12:49:58.375 085 12531.90 200.95 54681.00 88888.00 2015-03-26 12:49:58.500 085 12531.95 200.95 54681.03 88888.00 2015-03-26 12:49:58.625 085 12531.98 200.97 54681.05 88888.00 2015-03-26 12:49:58.750 085 12531.95 200.97 54681.07 88888.00 2015-03-26 12:49:58.875 085 12531.92 200.97 54681.05 88888.00 2015-03-26 12:49:59.000 085 12531.92 200.93 54681.07 88888.00 2015-03-26 12:49:59.125 085 12531.90 200.90 54681.07 88888.00 2015-03-26 12:49:59.250 085 12531.88 200.88 54681.05 88888.00 2015-03-26 12:49:59.375 085 12531.95 200.93 54681.05 88888.00 2015-03-26 12:49:59.500 085 12531.95 200.95 54681.03 88888.00 2015-03-26 12:49:59.625 085 12531.95 200.95 54681.03 88888.00 2015-03-26 12:49:59.750 085 12531.92 200.95 54681.03 88888.00 2015-03-26 12:49:59.875 085 12531.95 200.95 54681.03 88888.00 2015-03-26 12:50:00.000 085 12531.92 200.95 54681.00 88888.00 2015-03-26 12:50:00.125 085 12531.98 200.97 54681.00 88888.00 2015-03-26 12:50:00.250 085 12531.95 200.93 54681.05 88888.00 2015-03-26 12:50:00.375 085 12531.90 200.90 54681.05 88888.00 2015-03-26 12:50:00.500 085 12531.90 200.90 54681.05 88888.00 2015-03-26 12:50:00.625 085 12531.88 200.90 54681.03 88888.00 2015-03-26 12:50:00.750 085 12531.88 200.90 54681.03 88888.00 2015-03-26 12:50:00.875 085 12531.95 200.93 54681.07 88888.00 2015-03-26 12:50:01.000 085 12531.92 200.90 54681.05 88888.00 2015-03-26 12:50:01.125 085 12531.90 200.90 54681.10 88888.00 2015-03-26 12:50:01.250 085 12531.90 200.88 54681.10 88888.00 2015-03-26 12:50:01.375 085 12531.90 200.88 54681.10 88888.00 2015-03-26 12:50:01.500 085 12531.90 200.88 54681.12 88888.00 2015-03-26 12:50:01.625 085 12531.85 200.85 54681.10 88888.00 2015-03-26 12:50:01.750 085 12531.85 200.85 54681.07 88888.00 2015-03-26 12:50:01.875 085 12531.83 200.85 54681.10 88888.00 2015-03-26 12:50:02.000 085 12531.85 200.82 54681.07 88888.00 2015-03-26 12:50:02.125 085 12531.90 200.82 54681.07 88888.00 2015-03-26 12:50:02.250 085 12531.85 200.82 54681.07 88888.00 2015-03-26 12:50:02.375 085 12531.85 200.82 54681.07 88888.00 2015-03-26 12:50:02.500 085 12531.88 200.82 54681.07 88888.00 2015-03-26 12:50:02.625 085 12531.88 200.82 54681.10 88888.00 2015-03-26 12:50:02.750 085 12531.88 200.82 54681.07 88888.00 2015-03-26 12:50:02.875 085 12531.88 200.82 54681.05 88888.00 2015-03-26 12:50:03.000 085 12531.92 200.80 54681.05 88888.00 2015-03-26 12:50:03.125 085 12531.95 200.80 54681.07 88888.00 2015-03-26 12:50:03.250 085 12531.92 200.82 54681.07 88888.00 2015-03-26 12:50:03.375 085 12531.85 200.82 54681.10 88888.00 2015-03-26 12:50:03.500 085 12531.80 200.82 54681.05 88888.00 2015-03-26 12:50:03.625 085 12531.75 200.80 54681.07 88888.00 2015-03-26 12:50:03.750 085 12531.80 200.78 54681.07 88888.00 2015-03-26 12:50:03.875 085 12531.83 200.80 54681.07 88888.00 2015-03-26 12:50:04.000 085 12531.80 200.80 54681.05 88888.00 2015-03-26 12:50:04.125 085 12531.73 200.80 54681.03 88888.00 2015-03-26 12:50:04.250 085 12531.77 200.80 54681.07 88888.00 2015-03-26 12:50:04.375 085 12531.83 200.80 54681.07 88888.00 2015-03-26 12:50:04.500 085 12531.83 200.78 54681.07 88888.00 2015-03-26 12:50:04.625 085 12531.83 200.80 54681.07 88888.00 2015-03-26 12:50:04.750 085 12531.77 200.80 54681.05 88888.00 2015-03-26 12:50:04.875 085 12531.80 200.80 54681.05 88888.00 2015-03-26 12:50:05.000 085 12531.83 200.80 54681.07 88888.00 2015-03-26 12:50:05.125 085 12531.75 200.80 54681.10 88888.00 2015-03-26 12:50:05.250 085 12531.75 200.78 54681.10 88888.00 2015-03-26 12:50:05.375 085 12531.77 200.80 54681.05 88888.00 2015-03-26 12:50:05.500 085 12531.77 200.78 54681.07 88888.00 2015-03-26 12:50:05.625 085 12531.75 200.80 54681.07 88888.00 2015-03-26 12:50:05.750 085 12531.77 200.80 54681.07 88888.00 2015-03-26 12:50:05.875 085 12531.83 200.80 54681.05 88888.00 2015-03-26 12:50:06.000 085 12531.80 200.80 54681.05 88888.00 2015-03-26 12:50:06.125 085 12531.77 200.80 54681.10 88888.00 2015-03-26 12:50:06.250 085 12531.73 200.75 54681.07 88888.00 2015-03-26 12:50:06.375 085 12531.75 200.80 54681.10 88888.00 2015-03-26 12:50:06.500 085 12531.73 200.80 54681.10 88888.00 2015-03-26 12:50:06.625 085 12531.73 200.78 54681.10 88888.00 2015-03-26 12:50:06.750 085 12531.75 200.80 54681.07 88888.00 2015-03-26 12:50:06.875 085 12531.77 200.80 54681.10 88888.00 2015-03-26 12:50:07.000 085 12531.77 200.78 54681.10 88888.00 2015-03-26 12:50:07.125 085 12531.77 200.78 54681.15 88888.00 2015-03-26 12:50:07.250 085 12531.77 200.75 54681.15 88888.00 2015-03-26 12:50:07.375 085 12531.83 200.78 54681.12 88888.00 2015-03-26 12:50:07.500 085 12531.83 200.75 54681.12 88888.00 2015-03-26 12:50:07.625 085 12531.77 200.78 54681.10 88888.00 2015-03-26 12:50:07.750 085 12531.77 200.78 54681.15 88888.00 2015-03-26 12:50:07.875 085 12531.83 200.78 54681.12 88888.00 2015-03-26 12:50:08.000 085 12531.88 200.78 54681.12 88888.00 2015-03-26 12:50:08.125 085 12531.88 200.78 54681.10 88888.00 2015-03-26 12:50:08.250 085 12531.77 200.78 54681.12 88888.00 2015-03-26 12:50:08.375 085 12531.75 200.78 54681.10 88888.00 2015-03-26 12:50:08.500 085 12531.73 200.78 54681.10 88888.00 2015-03-26 12:50:08.625 085 12531.75 200.78 54681.12 88888.00 2015-03-26 12:50:08.750 085 12531.75 200.78 54681.12 88888.00 2015-03-26 12:50:08.875 085 12531.75 200.78 54681.12 88888.00 2015-03-26 12:50:09.000 085 12531.77 200.78 54681.12 88888.00 2015-03-26 12:50:09.125 085 12531.83 200.78 54681.10 88888.00 2015-03-26 12:50:09.250 085 12531.77 200.78 54681.12 88888.00 2015-03-26 12:50:09.375 085 12531.75 200.78 54681.10 88888.00 2015-03-26 12:50:09.500 085 12531.75 200.75 54681.12 88888.00 2015-03-26 12:50:09.625 085 12531.83 200.75 54681.15 88888.00 2015-03-26 12:50:09.750 085 12531.83 200.72 54681.12 88888.00 2015-03-26 12:50:09.875 085 12531.80 200.78 54681.12 88888.00 2015-03-26 12:50:10.000 085 12531.83 200.75 54681.12 88888.00 2015-03-26 12:50:10.125 085 12531.77 200.75 54681.15 88888.00 2015-03-26 12:50:10.250 085 12531.67 200.75 54681.15 88888.00 2015-03-26 12:50:10.375 085 12531.70 200.75 54681.15 88888.00 2015-03-26 12:50:10.500 085 12531.70 200.75 54681.15 88888.00 2015-03-26 12:50:10.625 085 12531.73 200.72 54681.15 88888.00 2015-03-26 12:50:10.750 085 12531.77 200.75 54681.15 88888.00 2015-03-26 12:50:10.875 085 12531.83 200.75 54681.15 88888.00 2015-03-26 12:50:11.000 085 12531.85 200.78 54681.15 88888.00 2015-03-26 12:50:11.125 085 12531.77 200.78 54681.12 88888.00 2015-03-26 12:50:11.250 085 12531.67 200.70 54681.12 88888.00 2015-03-26 12:50:11.375 085 12531.73 200.78 54681.12 88888.00 2015-03-26 12:50:11.500 085 12531.75 200.78 54681.15 88888.00 2015-03-26 12:50:11.625 085 12531.83 200.78 54681.18 88888.00 2015-03-26 12:50:11.750 085 12531.77 200.75 54681.15 88888.00 2015-03-26 12:50:11.875 085 12531.77 200.75 54681.15 88888.00 2015-03-26 12:50:12.000 085 12531.77 200.72 54681.07 88888.00 2015-03-26 12:50:12.125 085 12531.77 200.72 54681.10 88888.00 2015-03-26 12:50:12.250 085 12531.75 200.70 54681.12 88888.00 2015-03-26 12:50:12.375 085 12531.77 200.72 54681.15 88888.00 2015-03-26 12:50:12.500 085 12531.85 200.75 54681.12 88888.00 2015-03-26 12:50:12.625 085 12531.85 200.78 54681.15 88888.00 2015-03-26 12:50:12.750 085 12531.88 200.78 54681.15 88888.00 2015-03-26 12:50:12.875 085 12531.92 200.75 54681.15 88888.00 2015-03-26 12:50:13.000 085 12531.92 200.75 54681.18 88888.00 2015-03-26 12:50:13.125 085 12531.90 200.75 54681.15 88888.00 2015-03-26 12:50:13.250 085 12531.85 200.70 54681.15 88888.00 2015-03-26 12:50:13.375 085 12531.90 200.72 54681.15 88888.00 2015-03-26 12:50:13.500 085 12531.90 200.72 54681.15 88888.00 2015-03-26 12:50:13.625 085 12531.90 200.75 54681.15 88888.00 2015-03-26 12:50:13.750 085 12531.88 200.75 54681.10 88888.00 2015-03-26 12:50:13.875 085 12531.88 200.75 54681.10 88888.00 2015-03-26 12:50:14.000 085 12531.88 200.78 54681.15 88888.00 2015-03-26 12:50:14.125 085 12531.85 200.75 54681.12 88888.00 2015-03-26 12:50:14.250 085 12531.85 200.72 54681.15 88888.00 2015-03-26 12:50:14.375 085 12531.90 200.75 54681.12 88888.00 2015-03-26 12:50:14.500 085 12531.90 200.72 54681.18 88888.00 2015-03-26 12:50:14.625 085 12531.90 200.70 54681.15 88888.00 2015-03-26 12:50:14.750 085 12531.85 200.72 54681.15 88888.00 2015-03-26 12:50:14.875 085 12531.88 200.75 54681.12 88888.00 2015-03-26 12:50:15.000 085 12531.90 200.78 54681.15 88888.00 2015-03-26 12:50:15.125 085 12531.90 200.78 54681.18 88888.00 2015-03-26 12:50:15.250 085 12531.77 200.72 54681.20 88888.00 2015-03-26 12:50:15.375 085 12531.77 200.78 54681.18 88888.00 2015-03-26 12:50:15.500 085 12531.80 200.78 54681.15 88888.00 2015-03-26 12:50:15.625 085 12531.85 200.75 54681.15 88888.00 2015-03-26 12:50:15.750 085 12531.83 200.75 54681.15 88888.00 2015-03-26 12:50:15.875 085 12531.77 200.75 54681.12 88888.00 2015-03-26 12:50:16.000 085 12531.80 200.75 54681.15 88888.00 2015-03-26 12:50:16.125 085 12531.80 200.75 54681.20 88888.00 2015-03-26 12:50:16.250 085 12531.77 200.75 54681.18 88888.00 2015-03-26 12:50:16.375 085 12531.83 200.72 54681.18 88888.00 2015-03-26 12:50:16.500 085 12531.83 200.72 54681.15 88888.00 2015-03-26 12:50:16.625 085 12531.80 200.72 54681.18 88888.00 2015-03-26 12:50:16.750 085 12531.80 200.75 54681.20 88888.00 2015-03-26 12:50:16.875 085 12531.83 200.75 54681.20 88888.00 2015-03-26 12:50:17.000 085 12531.92 200.72 54681.15 88888.00 2015-03-26 12:50:17.125 085 12531.90 200.72 54681.18 88888.00 2015-03-26 12:50:17.250 085 12531.85 200.72 54681.18 88888.00 2015-03-26 12:50:17.375 085 12531.83 200.75 54681.18 88888.00 2015-03-26 12:50:17.500 085 12531.88 200.75 54681.18 88888.00 2015-03-26 12:50:17.625 085 12531.92 200.78 54681.18 88888.00 2015-03-26 12:50:17.750 085 12531.90 200.72 54681.12 88888.00 2015-03-26 12:50:17.875 085 12531.90 200.72 54681.15 88888.00 2015-03-26 12:50:18.000 085 12531.92 200.72 54681.18 88888.00 2015-03-26 12:50:18.125 085 12531.95 200.72 54681.15 88888.00 2015-03-26 12:50:18.250 085 12531.88 200.72 54681.15 88888.00 2015-03-26 12:50:18.375 085 12531.88 200.75 54681.15 88888.00 2015-03-26 12:50:18.500 085 12531.85 200.75 54681.12 88888.00 2015-03-26 12:50:18.625 085 12531.88 200.72 54681.12 88888.00 2015-03-26 12:50:18.750 085 12531.95 200.75 54681.12 88888.00 2015-03-26 12:50:18.875 085 12531.95 200.72 54681.15 88888.00 2015-03-26 12:50:19.000 085 12531.98 200.75 54681.18 88888.00 2015-03-26 12:50:19.125 085 12532.00 200.72 54681.15 88888.00 2015-03-26 12:50:19.250 085 12532.00 200.72 54681.15 88888.00 2015-03-26 12:50:19.375 085 12532.02 200.72 54681.15 88888.00 2015-03-26 12:50:19.500 085 12531.95 200.72 54681.18 88888.00 2015-03-26 12:50:19.625 085 12531.92 200.72 54681.20 88888.00 2015-03-26 12:50:19.750 085 12531.88 200.75 54681.20 88888.00 2015-03-26 12:50:19.875 085 12531.92 200.72 54681.22 88888.00 2015-03-26 12:50:20.000 085 12531.95 200.75 54681.20 88888.00 2015-03-26 12:50:20.125 085 12532.00 200.72 54681.20 88888.00 2015-03-26 12:50:20.250 085 12531.98 200.70 54681.20 88888.00 2015-03-26 12:50:20.375 085 12531.90 200.72 54681.18 88888.00 2015-03-26 12:50:20.500 085 12531.88 200.72 54681.18 88888.00 2015-03-26 12:50:20.625 085 12531.98 200.72 54681.20 88888.00 2015-03-26 12:50:20.750 085 12532.02 200.68 54681.15 88888.00 2015-03-26 12:50:20.875 085 12532.02 200.68 54681.12 88888.00 2015-03-26 12:50:21.000 085 12532.05 200.68 54681.18 88888.00 2015-03-26 12:50:21.125 085 12532.10 200.68 54681.18 88888.00 2015-03-26 12:50:21.250 085 12532.02 200.65 54681.18 88888.00 2015-03-26 12:50:21.375 085 12531.95 200.68 54681.20 88888.00 2015-03-26 12:50:21.500 085 12531.92 200.68 54681.20 88888.00 2015-03-26 12:50:21.625 085 12531.95 200.72 54681.22 88888.00 2015-03-26 12:50:21.750 085 12532.00 200.75 54681.20 88888.00 2015-03-26 12:50:21.875 085 12531.98 200.72 54681.20 88888.00 2015-03-26 12:50:22.000 085 12531.92 200.68 54681.20 88888.00 2015-03-26 12:50:22.125 085 12531.92 200.68 54681.18 88888.00 2015-03-26 12:50:22.250 085 12531.88 200.65 54681.18 88888.00 2015-03-26 12:50:22.375 085 12531.88 200.62 54681.18 88888.00 2015-03-26 12:50:22.500 085 12531.90 200.62 54681.18 88888.00 2015-03-26 12:50:22.625 085 12531.98 200.62 54681.18 88888.00 2015-03-26 12:50:22.750 085 12532.02 200.65 54681.15 88888.00 2015-03-26 12:50:22.875 085 12532.05 200.68 54681.15 88888.00 2015-03-26 12:50:23.000 085 12532.08 200.65 54681.18 88888.00 2015-03-26 12:50:23.125 085 12532.05 200.68 54681.15 88888.00 2015-03-26 12:50:23.250 085 12532.02 200.65 54681.15 88888.00 2015-03-26 12:50:23.375 085 12532.02 200.65 54681.12 88888.00 2015-03-26 12:50:23.500 085 12532.00 200.62 54681.12 88888.00 2015-03-26 12:50:23.625 085 12532.02 200.62 54681.12 88888.00 2015-03-26 12:50:23.750 085 12532.05 200.62 54681.12 88888.00 2015-03-26 12:50:23.875 085 12532.00 200.65 54681.12 88888.00 2015-03-26 12:50:24.000 085 12531.95 200.65 54681.12 88888.00 2015-03-26 12:50:24.125 085 12532.02 200.65 54681.12 88888.00 2015-03-26 12:50:24.250 085 12531.98 200.62 54681.15 88888.00 2015-03-26 12:50:24.375 085 12532.00 200.62 54681.15 88888.00 2015-03-26 12:50:24.500 085 12532.00 200.62 54681.18 88888.00 2015-03-26 12:50:24.625 085 12531.98 200.57 54681.18 88888.00 2015-03-26 12:50:24.750 085 12531.95 200.57 54681.15 88888.00 2015-03-26 12:50:24.875 085 12532.05 200.60 54681.15 88888.00 2015-03-26 12:50:25.000 085 12532.05 200.60 54681.15 88888.00 2015-03-26 12:50:25.125 085 12532.00 200.60 54681.15 88888.00 2015-03-26 12:50:25.250 085 12531.98 200.57 54681.18 88888.00 2015-03-26 12:50:25.375 085 12531.95 200.60 54681.18 88888.00 2015-03-26 12:50:25.500 085 12531.95 200.62 54681.20 88888.00 2015-03-26 12:50:25.625 085 12532.00 200.60 54681.18 88888.00 2015-03-26 12:50:25.750 085 12531.98 200.55 54681.18 88888.00 2015-03-26 12:50:25.875 085 12531.98 200.55 54681.15 88888.00 2015-03-26 12:50:26.000 085 12532.05 200.55 54681.12 88888.00 2015-03-26 12:50:26.125 085 12532.02 200.57 54681.15 88888.00 2015-03-26 12:50:26.250 085 12532.00 200.53 54681.15 88888.00 2015-03-26 12:50:26.375 085 12532.02 200.53 54681.12 88888.00 2015-03-26 12:50:26.500 085 12532.02 200.50 54681.12 88888.00 2015-03-26 12:50:26.625 085 12532.05 200.53 54681.15 88888.00 2015-03-26 12:50:26.750 085 12532.05 200.55 54681.12 88888.00 2015-03-26 12:50:26.875 085 12532.05 200.55 54681.15 88888.00 2015-03-26 12:50:27.000 085 12532.05 200.50 54681.12 88888.00 2015-03-26 12:50:27.125 085 12532.05 200.50 54681.15 88888.00 2015-03-26 12:50:27.250 085 12532.05 200.47 54681.12 88888.00 2015-03-26 12:50:27.375 085 12532.02 200.50 54681.15 88888.00 2015-03-26 12:50:27.500 085 12532.02 200.53 54681.18 88888.00 2015-03-26 12:50:27.625 085 12532.02 200.50 54681.18 88888.00 2015-03-26 12:50:27.750 085 12532.00 200.47 54681.20 88888.00 2015-03-26 12:50:27.875 085 12532.00 200.50 54681.22 88888.00 2015-03-26 12:50:28.000 085 12532.00 200.50 54681.18 88888.00 2015-03-26 12:50:28.125 085 12531.95 200.50 54681.18 88888.00 2015-03-26 12:50:28.250 085 12531.95 200.47 54681.20 88888.00 2015-03-26 12:50:28.375 085 12532.00 200.47 54681.15 88888.00 2015-03-26 12:50:28.500 085 12532.05 200.47 54681.18 88888.00 2015-03-26 12:50:28.625 085 12532.05 200.50 54681.18 88888.00 2015-03-26 12:50:28.750 085 12532.02 200.50 54681.15 88888.00 2015-03-26 12:50:28.875 085 12532.02 200.47 54681.12 88888.00 2015-03-26 12:50:29.000 085 12532.08 200.47 54681.15 88888.00 2015-03-26 12:50:29.125 085 12532.10 200.47 54681.18 88888.00 2015-03-26 12:50:29.250 085 12532.08 200.47 54681.15 88888.00 2015-03-26 12:50:29.375 085 12532.10 200.47 54681.15 88888.00 2015-03-26 12:50:29.500 085 12532.12 200.47 54681.15 88888.00 2015-03-26 12:50:29.625 085 12532.10 200.47 54681.15 88888.00 2015-03-26 12:50:29.750 085 12532.02 200.47 54681.12 88888.00 2015-03-26 12:50:29.875 085 12532.02 200.47 54681.10 88888.00 2015-03-26 12:50:30.000 085 12532.02 200.50 54681.15 88888.00 2015-03-26 12:50:30.125 085 12532.08 200.50 54681.15 88888.00 2015-03-26 12:50:30.250 085 12532.10 200.47 54681.18 88888.00 2015-03-26 12:50:30.375 085 12532.10 200.47 54681.15 88888.00 2015-03-26 12:50:30.500 085 12532.02 200.50 54681.18 88888.00 2015-03-26 12:50:30.625 085 12532.00 200.45 54681.18 88888.00 2015-03-26 12:50:30.750 085 12532.02 200.45 54681.18 88888.00 2015-03-26 12:50:30.875 085 12532.05 200.45 54681.18 88888.00 2015-03-26 12:50:31.000 085 12532.08 200.45 54681.18 88888.00 2015-03-26 12:50:31.125 085 12532.10 200.45 54681.18 88888.00 2015-03-26 12:50:31.250 085 12532.00 200.43 54681.15 88888.00 2015-03-26 12:50:31.375 085 12532.02 200.45 54681.15 88888.00 2015-03-26 12:50:31.500 085 12532.05 200.43 54681.18 88888.00 2015-03-26 12:50:31.625 085 12532.10 200.43 54681.20 88888.00 2015-03-26 12:50:31.750 085 12532.10 200.40 54681.18 88888.00 2015-03-26 12:50:31.875 085 12532.05 200.40 54681.18 88888.00 2015-03-26 12:50:32.000 085 12532.15 200.43 54681.15 88888.00 2015-03-26 12:50:32.125 085 12532.17 200.43 54681.18 88888.00 2015-03-26 12:50:32.250 085 12532.15 200.43 54681.18 88888.00 2015-03-26 12:50:32.375 085 12532.12 200.45 54681.18 88888.00 2015-03-26 12:50:32.500 085 12532.08 200.40 54681.18 88888.00 2015-03-26 12:50:32.625 085 12532.02 200.38 54681.12 88888.00 2015-03-26 12:50:32.750 085 12532.10 200.40 54681.12 88888.00 2015-03-26 12:50:32.875 085 12532.17 200.43 54681.12 88888.00 2015-03-26 12:50:33.000 085 12532.15 200.43 54681.12 88888.00 2015-03-26 12:50:33.125 085 12532.15 200.43 54681.12 88888.00 2015-03-26 12:50:33.250 085 12532.15 200.40 54681.15 88888.00 2015-03-26 12:50:33.375 085 12532.20 200.40 54681.15 88888.00 2015-03-26 12:50:33.500 085 12532.15 200.43 54681.18 88888.00 2015-03-26 12:50:33.625 085 12532.10 200.40 54681.18 88888.00 2015-03-26 12:50:33.750 085 12532.12 200.45 54681.18 88888.00 2015-03-26 12:50:33.875 085 12532.17 200.43 54681.15 88888.00 2015-03-26 12:50:34.000 085 12532.15 200.38 54681.18 88888.00 2015-03-26 12:50:34.125 085 12532.15 200.40 54681.18 88888.00 2015-03-26 12:50:34.250 085 12532.12 200.40 54681.18 88888.00 2015-03-26 12:50:34.375 085 12532.10 200.40 54681.15 88888.00 2015-03-26 12:50:34.500 085 12532.08 200.40 54681.18 88888.00 2015-03-26 12:50:34.625 085 12532.12 200.43 54681.18 88888.00 2015-03-26 12:50:34.750 085 12532.10 200.43 54681.18 88888.00 2015-03-26 12:50:34.875 085 12532.05 200.45 54681.18 88888.00 2015-03-26 12:50:35.000 085 12532.02 200.43 54681.15 88888.00 2015-03-26 12:50:35.125 085 12532.00 200.43 54681.18 88888.00 2015-03-26 12:50:35.250 085 12531.98 200.40 54681.15 88888.00 2015-03-26 12:50:35.375 085 12532.05 200.43 54681.15 88888.00 2015-03-26 12:50:35.500 085 12532.10 200.43 54681.15 88888.00 2015-03-26 12:50:35.625 085 12532.10 200.43 54681.18 88888.00 2015-03-26 12:50:35.750 085 12532.12 200.43 54681.18 88888.00 2015-03-26 12:50:35.875 085 12532.02 200.40 54681.15 88888.00 2015-03-26 12:50:36.000 085 12532.00 200.40 54681.15 88888.00 2015-03-26 12:50:36.125 085 12532.05 200.40 54681.18 88888.00 2015-03-26 12:50:36.250 085 12532.05 200.43 54681.20 88888.00 2015-03-26 12:50:36.375 085 12532.08 200.43 54681.18 88888.00 2015-03-26 12:50:36.500 085 12532.02 200.40 54681.18 88888.00 2015-03-26 12:50:36.625 085 12532.02 200.43 54681.20 88888.00 2015-03-26 12:50:36.750 085 12532.02 200.45 54681.22 88888.00 2015-03-26 12:50:36.875 085 12532.02 200.43 54681.20 88888.00 2015-03-26 12:50:37.000 085 12532.02 200.43 54681.20 88888.00 2015-03-26 12:50:37.125 085 12531.95 200.43 54681.22 88888.00 2015-03-26 12:50:37.250 085 12531.98 200.38 54681.22 88888.00 2015-03-26 12:50:37.375 085 12532.08 200.40 54681.22 88888.00 2015-03-26 12:50:37.500 085 12532.15 200.40 54681.20 88888.00 2015-03-26 12:50:37.625 085 12532.08 200.40 54681.20 88888.00 2015-03-26 12:50:37.750 085 12532.05 200.45 54681.20 88888.00 2015-03-26 12:50:37.875 085 12532.08 200.50 54681.20 88888.00 2015-03-26 12:50:38.000 085 12532.08 200.47 54681.22 88888.00 2015-03-26 12:50:38.125 085 12532.10 200.47 54681.20 88888.00 2015-03-26 12:50:38.250 085 12532.05 200.43 54681.20 88888.00 2015-03-26 12:50:38.375 085 12532.02 200.45 54681.22 88888.00 2015-03-26 12:50:38.500 085 12532.00 200.45 54681.25 88888.00 2015-03-26 12:50:38.625 085 12531.98 200.43 54681.22 88888.00 2015-03-26 12:50:38.750 085 12531.98 200.43 54681.22 88888.00 2015-03-26 12:50:38.875 085 12532.00 200.45 54681.22 88888.00 2015-03-26 12:50:39.000 085 12532.02 200.43 54681.25 88888.00 2015-03-26 12:50:39.125 085 12532.02 200.45 54681.28 88888.00 2015-03-26 12:50:39.250 085 12531.98 200.38 54681.22 88888.00 2015-03-26 12:50:39.375 085 12532.00 200.40 54681.22 88888.00 2015-03-26 12:50:39.500 085 12532.00 200.43 54681.22 88888.00 2015-03-26 12:50:39.625 085 12532.00 200.43 54681.22 88888.00 2015-03-26 12:50:39.750 085 12531.98 200.47 54681.25 88888.00 2015-03-26 12:50:39.875 085 12532.00 200.43 54681.25 88888.00 2015-03-26 12:50:40.000 085 12532.02 200.45 54681.22 88888.00 2015-03-26 12:50:40.125 085 12531.98 200.43 54681.22 88888.00 2015-03-26 12:50:40.250 085 12531.98 200.40 54681.25 88888.00 2015-03-26 12:50:40.375 085 12531.98 200.45 54681.22 88888.00 2015-03-26 12:50:40.500 085 12531.95 200.45 54681.22 88888.00 2015-03-26 12:50:40.625 085 12531.98 200.47 54681.22 88888.00 2015-03-26 12:50:40.750 085 12532.02 200.45 54681.28 88888.00 2015-03-26 12:50:40.875 085 12532.02 200.38 54681.25 88888.00 2015-03-26 12:50:41.000 085 12532.05 200.40 54681.22 88888.00 2015-03-26 12:50:41.125 085 12532.02 200.43 54681.22 88888.00 2015-03-26 12:50:41.250 085 12532.02 200.45 54681.25 88888.00 2015-03-26 12:50:41.375 085 12532.05 200.45 54681.25 88888.00 2015-03-26 12:50:41.500 085 12532.02 200.47 54681.28 88888.00 2015-03-26 12:50:41.625 085 12531.98 200.47 54681.28 88888.00 2015-03-26 12:50:41.750 085 12531.98 200.45 54681.25 88888.00 2015-03-26 12:50:41.875 085 12532.00 200.45 54681.25 88888.00 2015-03-26 12:50:42.000 085 12532.02 200.45 54681.22 88888.00 2015-03-26 12:50:42.125 085 12532.00 200.45 54681.25 88888.00 2015-03-26 12:50:42.250 085 12532.00 200.43 54681.28 88888.00 2015-03-26 12:50:42.375 085 12532.00 200.45 54681.25 88888.00 2015-03-26 12:50:42.500 085 12532.02 200.45 54681.25 88888.00 2015-03-26 12:50:42.625 085 12532.05 200.45 54681.25 88888.00 2015-03-26 12:50:42.750 085 12532.00 200.43 54681.25 88888.00 2015-03-26 12:50:42.875 085 12531.98 200.45 54681.28 88888.00 2015-03-26 12:50:43.000 085 12532.00 200.43 54681.28 88888.00 2015-03-26 12:50:43.125 085 12532.02 200.47 54681.30 88888.00 2015-03-26 12:50:43.250 085 12532.00 200.43 54681.28 88888.00 2015-03-26 12:50:43.375 085 12532.00 200.47 54681.30 88888.00 2015-03-26 12:50:43.500 085 12532.00 200.45 54681.25 88888.00 2015-03-26 12:50:43.625 085 12532.02 200.45 54681.25 88888.00 2015-03-26 12:50:43.750 085 12532.05 200.45 54681.25 88888.00 2015-03-26 12:50:43.875 085 12532.05 200.45 54681.25 88888.00 2015-03-26 12:50:44.000 085 12532.08 200.43 54681.22 88888.00 2015-03-26 12:50:44.125 085 12532.08 200.45 54681.22 88888.00 2015-03-26 12:50:44.250 085 12532.00 200.43 54681.25 88888.00 2015-03-26 12:50:44.375 085 12532.00 200.40 54681.25 88888.00 2015-03-26 12:50:44.500 085 12532.02 200.40 54681.25 88888.00 2015-03-26 12:50:44.625 085 12532.02 200.43 54681.25 88888.00 2015-03-26 12:50:44.750 085 12532.02 200.47 54681.25 88888.00 2015-03-26 12:50:44.875 085 12532.05 200.43 54681.25 88888.00 2015-03-26 12:50:45.000 085 12532.02 200.43 54681.25 88888.00 2015-03-26 12:50:45.125 085 12532.00 200.40 54681.28 88888.00 2015-03-26 12:50:45.250 085 12531.92 200.40 54681.25 88888.00 2015-03-26 12:50:45.375 085 12532.00 200.45 54681.25 88888.00 2015-03-26 12:50:45.500 085 12531.98 200.45 54681.28 88888.00 2015-03-26 12:50:45.625 085 12531.95 200.47 54681.28 88888.00 2015-03-26 12:50:45.750 085 12531.92 200.47 54681.25 88888.00 2015-03-26 12:50:45.875 085 12532.00 200.47 54681.25 88888.00 2015-03-26 12:50:46.000 085 12532.08 200.47 54681.28 88888.00 2015-03-26 12:50:46.125 085 12532.08 200.45 54681.28 88888.00 2015-03-26 12:50:46.250 085 12532.02 200.45 54681.28 88888.00 2015-03-26 12:50:46.375 085 12532.00 200.45 54681.25 88888.00 2015-03-26 12:50:46.500 085 12532.02 200.45 54681.25 88888.00 2015-03-26 12:50:46.625 085 12532.10 200.43 54681.22 88888.00 2015-03-26 12:50:46.750 085 12532.08 200.45 54681.25 88888.00 2015-03-26 12:50:46.875 085 12532.05 200.47 54681.28 88888.00 2015-03-26 12:50:47.000 085 12532.08 200.45 54681.25 88888.00 2015-03-26 12:50:47.125 085 12532.05 200.43 54681.25 88888.00 2015-03-26 12:50:47.250 085 12532.05 200.43 54681.32 88888.00 2015-03-26 12:50:47.375 085 12532.02 200.45 54681.30 88888.00 2015-03-26 12:50:47.500 085 12532.00 200.47 54681.30 88888.00 2015-03-26 12:50:47.625 085 12532.00 200.47 54681.30 88888.00 2015-03-26 12:50:47.750 085 12532.00 200.47 54681.28 88888.00 2015-03-26 12:50:47.875 085 12531.98 200.47 54681.25 88888.00 2015-03-26 12:50:48.000 085 12531.95 200.45 54681.25 88888.00 2015-03-26 12:50:48.125 085 12531.98 200.47 54681.25 88888.00 2015-03-26 12:50:48.250 085 12532.00 200.45 54681.25 88888.00 2015-03-26 12:50:48.375 085 12532.05 200.45 54681.28 88888.00 2015-03-26 12:50:48.500 085 12532.02 200.50 54681.25 88888.00 2015-03-26 12:50:48.625 085 12531.98 200.45 54681.25 88888.00 2015-03-26 12:50:48.750 085 12532.02 200.43 54681.22 88888.00 2015-03-26 12:50:48.875 085 12532.02 200.47 54681.22 88888.00 2015-03-26 12:50:49.000 085 12532.00 200.45 54681.25 88888.00 2015-03-26 12:50:49.125 085 12532.00 200.45 54681.28 88888.00 2015-03-26 12:50:49.250 085 12532.00 200.45 54681.30 88888.00 2015-03-26 12:50:49.375 085 12532.00 200.45 54681.28 88888.00 2015-03-26 12:50:49.500 085 12532.00 200.47 54681.28 88888.00 2015-03-26 12:50:49.625 085 12532.00 200.43 54681.28 88888.00 2015-03-26 12:50:49.750 085 12532.00 200.40 54681.28 88888.00 2015-03-26 12:50:49.875 085 12532.00 200.43 54681.30 88888.00 2015-03-26 12:50:50.000 085 12532.00 200.43 54681.30 88888.00 2015-03-26 12:50:50.125 085 12532.00 200.40 54681.30 88888.00 2015-03-26 12:50:50.250 085 12531.95 200.38 54681.28 88888.00 2015-03-26 12:50:50.375 085 12531.98 200.38 54681.28 88888.00 2015-03-26 12:50:50.500 085 12532.05 200.40 54681.28 88888.00 2015-03-26 12:50:50.625 085 12532.10 200.40 54681.28 88888.00 2015-03-26 12:50:50.750 085 12532.12 200.40 54681.28 88888.00 2015-03-26 12:50:50.875 085 12532.15 200.43 54681.25 88888.00 2015-03-26 12:50:51.000 085 12532.12 200.40 54681.28 88888.00 2015-03-26 12:50:51.125 085 12532.12 200.45 54681.30 88888.00 2015-03-26 12:50:51.250 085 12532.10 200.45 54681.28 88888.00 2015-03-26 12:50:51.375 085 12532.10 200.43 54681.28 88888.00 2015-03-26 12:50:51.500 085 12532.10 200.45 54681.28 88888.00 2015-03-26 12:50:51.625 085 12532.08 200.43 54681.30 88888.00 2015-03-26 12:50:51.750 085 12532.15 200.38 54681.38 88888.00 2015-03-26 12:50:51.875 085 12532.10 200.40 54681.40 88888.00 2015-03-26 12:50:52.000 085 12532.12 200.40 54681.40 88888.00 2015-03-26 12:50:52.125 085 12532.08 200.38 54681.43 88888.00 2015-03-26 12:50:52.250 085 12532.05 200.38 54681.40 88888.00 2015-03-26 12:50:52.375 085 12532.08 200.38 54681.43 88888.00 2015-03-26 12:50:52.500 085 12532.12 200.38 54681.40 88888.00 2015-03-26 12:50:52.625 085 12532.15 200.38 54681.40 88888.00 2015-03-26 12:50:52.750 085 12532.05 200.38 54681.30 88888.00 2015-03-26 12:50:52.875 085 12532.08 200.40 54681.28 88888.00 2015-03-26 12:50:53.000 085 12532.10 200.38 54681.30 88888.00 2015-03-26 12:50:53.125 085 12532.10 200.38 54681.30 88888.00 2015-03-26 12:50:53.250 085 12532.10 200.35 54681.28 88888.00 2015-03-26 12:50:53.375 085 12532.05 200.35 54681.22 88888.00 2015-03-26 12:50:53.500 085 12532.00 200.40 54681.25 88888.00 2015-03-26 12:50:53.625 085 12532.02 200.40 54681.28 88888.00 2015-03-26 12:50:53.750 085 12532.05 200.35 54681.28 88888.00 2015-03-26 12:50:53.875 085 12532.00 200.32 54681.30 88888.00 2015-03-26 12:50:54.000 085 12532.00 200.38 54681.30 88888.00 2015-03-26 12:50:54.125 085 12532.02 200.38 54681.32 88888.00 2015-03-26 12:50:54.250 085 12532.02 200.35 54681.35 88888.00 2015-03-26 12:50:54.375 085 12532.02 200.32 54681.30 88888.00 2015-03-26 12:50:54.500 085 12532.00 200.32 54681.30 88888.00 2015-03-26 12:50:54.625 085 12532.02 200.30 54681.28 88888.00 2015-03-26 12:50:54.750 085 12532.00 200.30 54681.28 88888.00 2015-03-26 12:50:54.875 085 12532.00 200.30 54681.30 88888.00 2015-03-26 12:50:55.000 085 12532.02 200.28 54681.25 88888.00 2015-03-26 12:50:55.125 085 12532.05 200.28 54681.25 88888.00 2015-03-26 12:50:55.250 085 12532.00 200.28 54681.30 88888.00 2015-03-26 12:50:55.375 085 12532.02 200.32 54681.30 88888.00 2015-03-26 12:50:55.500 085 12532.05 200.32 54681.28 88888.00 2015-03-26 12:50:55.625 085 12532.02 200.30 54681.28 88888.00 2015-03-26 12:50:55.750 085 12532.05 200.30 54681.25 88888.00 2015-03-26 12:50:55.875 085 12532.12 200.30 54681.28 88888.00 2015-03-26 12:50:56.000 085 12532.17 200.32 54681.28 88888.00 2015-03-26 12:50:56.125 085 12532.15 200.28 54681.28 88888.00 2015-03-26 12:50:56.250 085 12532.12 200.30 54681.28 88888.00 2015-03-26 12:50:56.375 085 12532.17 200.28 54681.28 88888.00 2015-03-26 12:50:56.500 085 12532.17 200.28 54681.25 88888.00 2015-03-26 12:50:56.625 085 12532.17 200.28 54681.28 88888.00 2015-03-26 12:50:56.750 085 12532.17 200.30 54681.25 88888.00 2015-03-26 12:50:56.875 085 12532.15 200.32 54681.28 88888.00 2015-03-26 12:50:57.000 085 12532.08 200.25 54681.28 88888.00 2015-03-26 12:50:57.125 085 12532.10 200.25 54681.30 88888.00 2015-03-26 12:50:57.250 085 12532.08 200.25 54681.32 88888.00 2015-03-26 12:50:57.375 085 12532.10 200.25 54681.30 88888.00 2015-03-26 12:50:57.500 085 12532.08 200.22 54681.28 88888.00 2015-03-26 12:50:57.625 085 12532.08 200.20 54681.25 88888.00 2015-03-26 12:50:57.750 085 12532.05 200.18 54681.28 88888.00 2015-03-26 12:50:57.875 085 12532.08 200.20 54681.28 88888.00 2015-03-26 12:50:58.000 085 12532.10 200.22 54681.28 88888.00 2015-03-26 12:50:58.125 085 12532.10 200.18 54681.25 88888.00 2015-03-26 12:50:58.250 085 12532.08 200.15 54681.28 88888.00 2015-03-26 12:50:58.375 085 12532.10 200.18 54681.28 88888.00 2015-03-26 12:50:58.500 085 12532.10 200.20 54681.28 88888.00 2015-03-26 12:50:58.625 085 12532.08 200.20 54681.30 88888.00 2015-03-26 12:50:58.750 085 12532.08 200.20 54681.32 88888.00 2015-03-26 12:50:58.875 085 12532.05 200.18 54681.28 88888.00 2015-03-26 12:50:59.000 085 12532.10 200.18 54681.28 88888.00 2015-03-26 12:50:59.125 085 12532.10 200.18 54681.25 88888.00 2015-03-26 12:50:59.250 085 12532.08 200.15 54681.25 88888.00 2015-03-26 12:50:59.375 085 12532.12 200.18 54681.28 88888.00 2015-03-26 12:50:59.500 085 12532.17 200.18 54681.25 88888.00 2015-03-26 12:50:59.625 085 12532.12 200.18 54681.28 88888.00 2015-03-26 12:50:59.750 085 12532.10 200.18 54681.25 88888.00 2015-03-26 12:50:59.875 085 12532.10 200.18 54681.25 88888.00 2015-03-26 12:51:00.000 085 12532.12 200.18 54681.25 88888.00 2015-03-26 12:51:00.125 085 12532.12 200.20 54681.28 88888.00 2015-03-26 12:51:00.250 085 12532.12 200.18 54681.28 88888.00 2015-03-26 12:51:00.375 085 12532.17 200.18 54681.30 88888.00 2015-03-26 12:51:00.500 085 12532.12 200.18 54681.25 88888.00 2015-03-26 12:51:00.625 085 12532.08 200.15 54681.28 88888.00 2015-03-26 12:51:00.750 085 12532.08 200.18 54681.28 88888.00 2015-03-26 12:51:00.875 085 12532.12 200.18 54681.25 88888.00 2015-03-26 12:51:01.000 085 12532.10 200.18 54681.25 88888.00 2015-03-26 12:51:01.125 085 12532.12 200.15 54681.28 88888.00 2015-03-26 12:51:01.250 085 12532.12 200.10 54681.28 88888.00 2015-03-26 12:51:01.375 085 12532.10 200.10 54681.25 88888.00 2015-03-26 12:51:01.500 085 12532.08 200.12 54681.28 88888.00 2015-03-26 12:51:01.625 085 12532.08 200.12 54681.30 88888.00 2015-03-26 12:51:01.750 085 12532.05 200.12 54681.30 88888.00 2015-03-26 12:51:01.875 085 12532.08 200.10 54681.30 88888.00 2015-03-26 12:51:02.000 085 12532.10 200.10 54681.28 88888.00 2015-03-26 12:51:02.125 085 12532.10 200.10 54681.22 88888.00 2015-03-26 12:51:02.250 085 12532.15 200.07 54681.22 88888.00 2015-03-26 12:51:02.375 085 12532.17 200.10 54681.20 88888.00 2015-03-26 12:51:02.500 085 12532.15 200.15 54681.22 88888.00 2015-03-26 12:51:02.625 085 12532.15 200.12 54681.28 88888.00 2015-03-26 12:51:02.750 085 12532.15 200.10 54681.28 88888.00 2015-03-26 12:51:02.875 085 12532.10 200.07 54681.25 88888.00 2015-03-26 12:51:03.000 085 12532.08 200.07 54681.25 88888.00 2015-03-26 12:51:03.125 085 12532.12 200.07 54681.28 88888.00 2015-03-26 12:51:03.250 085 12532.10 200.05 54681.30 88888.00 2015-03-26 12:51:03.375 085 12532.10 200.10 54681.28 88888.00 2015-03-26 12:51:03.500 085 12532.10 200.12 54681.25 88888.00 2015-03-26 12:51:03.625 085 12532.08 200.10 54681.25 88888.00 2015-03-26 12:51:03.750 085 12532.05 200.10 54681.22 88888.00 2015-03-26 12:51:03.875 085 12532.10 200.07 54681.25 88888.00 2015-03-26 12:51:04.000 085 12532.12 200.07 54681.25 88888.00 2015-03-26 12:51:04.125 085 12532.15 200.10 54681.28 88888.00 2015-03-26 12:51:04.250 085 12532.12 200.07 54681.28 88888.00 2015-03-26 12:51:04.375 085 12532.10 200.07 54681.28 88888.00 2015-03-26 12:51:04.500 085 12532.10 200.10 54681.30 88888.00 2015-03-26 12:51:04.625 085 12532.12 200.10 54681.25 88888.00 2015-03-26 12:51:04.750 085 12532.10 200.07 54681.25 88888.00 2015-03-26 12:51:04.875 085 12532.12 200.07 54681.25 88888.00 2015-03-26 12:51:05.000 085 12532.12 200.07 54681.22 88888.00 2015-03-26 12:51:05.125 085 12532.12 200.07 54681.25 88888.00 2015-03-26 12:51:05.250 085 12532.12 200.05 54681.28 88888.00 2015-03-26 12:51:05.375 085 12532.12 200.07 54681.25 88888.00 2015-03-26 12:51:05.500 085 12532.12 200.05 54681.25 88888.00 2015-03-26 12:51:05.625 085 12532.12 200.07 54681.25 88888.00 2015-03-26 12:51:05.750 085 12532.10 200.07 54681.22 88888.00 2015-03-26 12:51:05.875 085 12532.05 200.07 54681.22 88888.00 2015-03-26 12:51:06.000 085 12532.08 200.05 54681.22 88888.00 2015-03-26 12:51:06.125 085 12532.08 200.07 54681.25 88888.00 2015-03-26 12:51:06.250 085 12532.08 200.03 54681.25 88888.00 2015-03-26 12:51:06.375 085 12532.05 200.05 54681.22 88888.00 2015-03-26 12:51:06.500 085 12532.05 200.03 54681.22 88888.00 2015-03-26 12:51:06.625 085 12532.15 200.03 54681.25 88888.00 2015-03-26 12:51:06.750 085 12532.20 200.05 54681.28 88888.00 2015-03-26 12:51:06.875 085 12532.20 200.07 54681.28 88888.00 2015-03-26 12:51:07.000 085 12532.17 200.10 54681.25 88888.00 2015-03-26 12:51:07.125 085 12532.15 200.10 54681.25 88888.00 2015-03-26 12:51:07.250 085 12532.12 200.05 54681.30 88888.00 2015-03-26 12:51:07.375 085 12532.17 200.07 54681.28 88888.00 2015-03-26 12:51:07.500 085 12532.17 200.05 54681.28 88888.00 2015-03-26 12:51:07.625 085 12532.15 200.07 54681.28 88888.00 2015-03-26 12:51:07.750 085 12532.15 200.07 54681.30 88888.00 2015-03-26 12:51:07.875 085 12532.15 200.07 54681.28 88888.00 2015-03-26 12:51:08.000 085 12532.12 200.07 54681.28 88888.00 2015-03-26 12:51:08.125 085 12532.08 200.07 54681.28 88888.00 2015-03-26 12:51:08.250 085 12532.10 200.05 54681.28 88888.00 2015-03-26 12:51:08.375 085 12532.17 200.05 54681.30 88888.00 2015-03-26 12:51:08.500 085 12532.20 200.05 54681.28 88888.00 2015-03-26 12:51:08.625 085 12532.20 200.05 54681.30 88888.00 2015-03-26 12:51:08.750 085 12532.17 200.05 54681.30 88888.00 2015-03-26 12:51:08.875 085 12532.12 200.05 54681.30 88888.00 2015-03-26 12:51:09.000 085 12532.10 200.03 54681.32 88888.00 2015-03-26 12:51:09.125 085 12532.10 200.00 54681.30 88888.00 2015-03-26 12:51:09.250 085 12532.10 200.00 54681.25 88888.00 2015-03-26 12:51:09.375 085 12532.12 200.00 54681.25 88888.00 2015-03-26 12:51:09.500 085 12532.10 200.03 54681.28 88888.00 2015-03-26 12:51:09.625 085 12532.00 200.03 54681.28 88888.00 2015-03-26 12:51:09.750 085 12532.05 200.05 54681.28 88888.00 2015-03-26 12:51:09.875 085 12532.08 200.03 54681.30 88888.00 2015-03-26 12:51:10.000 085 12532.08 200.03 54681.30 88888.00 2015-03-26 12:51:10.125 085 12532.12 200.00 54681.30 88888.00 2015-03-26 12:51:10.250 085 12532.05 200.03 54681.30 88888.00 2015-03-26 12:51:10.375 085 12532.10 200.03 54681.30 88888.00 2015-03-26 12:51:10.500 085 12532.17 200.00 54681.28 88888.00 2015-03-26 12:51:10.625 085 12532.15 200.03 54681.28 88888.00 2015-03-26 12:51:10.750 085 12532.05 200.03 54681.30 88888.00 2015-03-26 12:51:10.875 085 12532.05 200.03 54681.30 88888.00 2015-03-26 12:51:11.000 085 12532.08 200.05 54681.28 88888.00 2015-03-26 12:51:11.125 085 12532.10 200.05 54681.30 88888.00 2015-03-26 12:51:11.250 085 12532.05 199.97 54681.28 88888.00 2015-03-26 12:51:11.375 085 12532.10 200.00 54681.30 88888.00 2015-03-26 12:51:11.500 085 12532.08 200.00 54681.30 88888.00 2015-03-26 12:51:11.625 085 12532.05 200.00 54681.30 88888.00 2015-03-26 12:51:11.750 085 12532.00 199.97 54681.30 88888.00 2015-03-26 12:51:11.875 085 12532.00 200.03 54681.30 88888.00 2015-03-26 12:51:12.000 085 12532.02 200.00 54681.28 88888.00 2015-03-26 12:51:12.125 085 12532.05 200.03 54681.30 88888.00 2015-03-26 12:51:12.250 085 12532.05 200.00 54681.30 88888.00 2015-03-26 12:51:12.375 085 12532.05 200.03 54681.28 88888.00 2015-03-26 12:51:12.500 085 12532.08 200.03 54681.28 88888.00 2015-03-26 12:51:12.625 085 12532.12 200.03 54681.25 88888.00 2015-03-26 12:51:12.750 085 12532.12 200.03 54681.28 88888.00 2015-03-26 12:51:12.875 085 12532.08 200.00 54681.30 88888.00 2015-03-26 12:51:13.000 085 12532.08 200.00 54681.30 88888.00 2015-03-26 12:51:13.125 085 12532.10 200.00 54681.30 88888.00 2015-03-26 12:51:13.250 085 12532.10 200.03 54681.28 88888.00 2015-03-26 12:51:13.375 085 12532.12 200.03 54681.30 88888.00 2015-03-26 12:51:13.500 085 12532.12 200.03 54681.28 88888.00 2015-03-26 12:51:13.625 085 12532.10 200.00 54681.30 88888.00 2015-03-26 12:51:13.750 085 12532.15 199.97 54681.32 88888.00 2015-03-26 12:51:13.875 085 12532.15 200.00 54681.30 88888.00 2015-03-26 12:51:14.000 085 12532.10 200.00 54681.28 88888.00 2015-03-26 12:51:14.125 085 12532.08 200.00 54681.28 88888.00 2015-03-26 12:51:14.250 085 12532.02 199.97 54681.28 88888.00 2015-03-26 12:51:14.375 085 12532.02 200.00 54681.30 88888.00 2015-03-26 12:51:14.500 085 12532.08 199.97 54681.30 88888.00 2015-03-26 12:51:14.625 085 12532.15 200.00 54681.28 88888.00 2015-03-26 12:51:14.750 085 12532.12 200.00 54681.30 88888.00 2015-03-26 12:51:14.875 085 12532.08 199.97 54681.30 88888.00 2015-03-26 12:51:15.000 085 12532.00 199.97 54681.25 88888.00 2015-03-26 12:51:15.125 085 12532.00 199.97 54681.30 88888.00 2015-03-26 12:51:15.250 085 12532.02 199.97 54681.35 88888.00 2015-03-26 12:51:15.375 085 12532.12 200.00 54681.32 88888.00 2015-03-26 12:51:15.500 085 12532.20 199.97 54681.32 88888.00 2015-03-26 12:51:15.625 085 12532.17 199.95 54681.32 88888.00 2015-03-26 12:51:15.750 085 12532.10 199.97 54681.32 88888.00 2015-03-26 12:51:15.875 085 12532.08 199.97 54681.30 88888.00 2015-03-26 12:51:16.000 085 12532.12 199.97 54681.28 88888.00 2015-03-26 12:51:16.125 085 12532.12 199.95 54681.28 88888.00 2015-03-26 12:51:16.250 085 12532.05 199.93 54681.28 88888.00 2015-03-26 12:51:16.375 085 12532.10 199.95 54681.30 88888.00 2015-03-26 12:51:16.500 085 12532.15 199.93 54681.28 88888.00 2015-03-26 12:51:16.625 085 12532.20 199.88 54681.28 88888.00 2015-03-26 12:51:16.750 085 12532.20 199.93 54681.28 88888.00 2015-03-26 12:51:16.875 085 12532.17 199.97 54681.30 88888.00 2015-03-26 12:51:17.000 085 12532.17 199.93 54681.30 88888.00 2015-03-26 12:51:17.125 085 12532.12 199.90 54681.22 88888.00 2015-03-26 12:51:17.250 085 12532.08 199.85 54681.28 88888.00 2015-03-26 12:51:17.375 085 12532.20 199.90 54681.28 88888.00 2015-03-26 12:51:17.500 085 12532.27 199.93 54681.28 88888.00 2015-03-26 12:51:17.625 085 12532.20 199.90 54681.28 88888.00 2015-03-26 12:51:17.750 085 12532.20 199.90 54681.30 88888.00 2015-03-26 12:51:17.875 085 12532.25 199.90 54681.32 88888.00 2015-03-26 12:51:18.000 085 12532.35 199.90 54681.30 88888.00 2015-03-26 12:51:18.125 085 12532.33 199.93 54681.30 88888.00 2015-03-26 12:51:18.250 085 12532.25 199.90 54681.30 88888.00 2015-03-26 12:51:18.375 085 12532.20 199.93 54681.35 88888.00 2015-03-26 12:51:18.500 085 12532.25 199.95 54681.30 88888.00 2015-03-26 12:51:18.625 085 12532.23 199.90 54681.30 88888.00 2015-03-26 12:51:18.750 085 12532.17 199.88 54681.25 88888.00 2015-03-26 12:51:18.875 085 12532.15 199.88 54681.25 88888.00 2015-03-26 12:51:19.000 085 12532.17 199.85 54681.25 88888.00 2015-03-26 12:51:19.125 085 12532.23 199.88 54681.28 88888.00 2015-03-26 12:51:19.250 085 12532.27 199.93 54681.28 88888.00 2015-03-26 12:51:19.375 085 12532.27 199.95 54681.22 88888.00 2015-03-26 12:51:19.500 085 12532.23 199.93 54681.22 88888.00 2015-03-26 12:51:19.625 085 12532.17 199.90 54681.20 88888.00 2015-03-26 12:51:19.750 085 12532.17 199.90 54681.22 88888.00 2015-03-26 12:51:19.875 085 12532.20 199.90 54681.25 88888.00 2015-03-26 12:51:20.000 085 12532.23 199.88 54681.20 88888.00 2015-03-26 12:51:20.125 085 12532.25 199.85 54681.22 88888.00 2015-03-26 12:51:20.250 085 12532.27 199.90 54681.22 88888.00 2015-03-26 12:51:20.375 085 12532.30 199.93 54681.25 88888.00 2015-03-26 12:51:20.500 085 12532.27 199.93 54681.25 88888.00 2015-03-26 12:51:20.625 085 12532.27 199.93 54681.25 88888.00 2015-03-26 12:51:20.750 085 12532.23 199.90 54681.22 88888.00 2015-03-26 12:51:20.875 085 12532.20 199.88 54681.22 88888.00 2015-03-26 12:51:21.000 085 12532.17 199.85 54681.20 88888.00 2015-03-26 12:51:21.125 085 12532.17 199.85 54681.22 88888.00 2015-03-26 12:51:21.250 085 12532.17 199.90 54681.25 88888.00 2015-03-26 12:51:21.375 085 12532.27 199.93 54681.22 88888.00 2015-03-26 12:51:21.500 085 12532.27 199.90 54681.22 88888.00 2015-03-26 12:51:21.625 085 12532.20 199.88 54681.25 88888.00 2015-03-26 12:51:21.750 085 12532.20 199.90 54681.22 88888.00 2015-03-26 12:51:21.875 085 12532.23 199.88 54681.25 88888.00 2015-03-26 12:51:22.000 085 12532.30 199.88 54681.22 88888.00 2015-03-26 12:51:22.125 085 12532.20 199.85 54681.20 88888.00 2015-03-26 12:51:22.250 085 12532.10 199.82 54681.20 88888.00 2015-03-26 12:51:22.375 085 12532.10 199.88 54681.20 88888.00 2015-03-26 12:51:22.500 085 12532.15 199.90 54681.25 88888.00 2015-03-26 12:51:22.625 085 12532.23 199.90 54681.25 88888.00 2015-03-26 12:51:22.750 085 12532.23 199.85 54681.22 88888.00 2015-03-26 12:51:22.875 085 12532.23 199.85 54681.25 88888.00 2015-03-26 12:51:23.000 085 12532.27 199.88 54681.25 88888.00 2015-03-26 12:51:23.125 085 12532.27 199.90 54681.25 88888.00 2015-03-26 12:51:23.250 085 12532.23 199.88 54681.28 88888.00 2015-03-26 12:51:23.375 085 12532.20 199.88 54681.28 88888.00 2015-03-26 12:51:23.500 085 12532.25 199.88 54681.28 88888.00 2015-03-26 12:51:23.625 085 12532.30 199.85 54681.25 88888.00 2015-03-26 12:51:23.750 085 12532.25 199.82 54681.25 88888.00 2015-03-26 12:51:23.875 085 12532.25 199.82 54681.25 88888.00 2015-03-26 12:51:24.000 085 12532.30 199.88 54681.28 88888.00 2015-03-26 12:51:24.125 085 12532.33 199.88 54681.30 88888.00 2015-03-26 12:51:24.250 085 12532.33 199.80 54681.30 88888.00 2015-03-26 12:51:24.375 085 12532.38 199.82 54681.28 88888.00 2015-03-26 12:51:24.500 085 12532.35 199.85 54681.28 88888.00 2015-03-26 12:51:24.625 085 12532.33 199.82 54681.28 88888.00 2015-03-26 12:51:24.750 085 12532.35 199.82 54681.28 88888.00 2015-03-26 12:51:24.875 085 12532.42 199.85 54681.25 88888.00 2015-03-26 12:51:25.000 085 12532.45 199.82 54681.22 88888.00 2015-03-26 12:51:25.125 085 12532.42 199.78 54681.25 88888.00 2015-03-26 12:51:25.250 085 12532.42 199.78 54681.28 88888.00 2015-03-26 12:51:25.375 085 12532.38 199.80 54681.25 88888.00 2015-03-26 12:51:25.500 085 12532.35 199.80 54681.25 88888.00 2015-03-26 12:51:25.625 085 12532.30 199.82 54681.25 88888.00 2015-03-26 12:51:25.750 085 12532.27 199.88 54681.28 88888.00 2015-03-26 12:51:25.875 085 12532.35 199.85 54681.30 88888.00 2015-03-26 12:51:26.000 085 12532.38 199.82 54681.28 88888.00 2015-03-26 12:51:26.125 085 12532.45 199.85 54681.28 88888.00 2015-03-26 12:51:26.250 085 12532.40 199.80 54681.30 88888.00 2015-03-26 12:51:26.375 085 12532.40 199.82 54681.28 88888.00 2015-03-26 12:51:26.500 085 12532.35 199.82 54681.25 88888.00 2015-03-26 12:51:26.625 085 12532.35 199.82 54681.28 88888.00 2015-03-26 12:51:26.750 085 12532.40 199.85 54681.28 88888.00 2015-03-26 12:51:26.875 085 12532.38 199.85 54681.28 88888.00 2015-03-26 12:51:27.000 085 12532.35 199.80 54681.28 88888.00 2015-03-26 12:51:27.125 085 12532.35 199.75 54681.28 88888.00 2015-03-26 12:51:27.250 085 12532.27 199.75 54681.25 88888.00 2015-03-26 12:51:27.375 085 12532.23 199.80 54681.20 88888.00 2015-03-26 12:51:27.500 085 12532.25 199.80 54681.25 88888.00 2015-03-26 12:51:27.625 085 12532.33 199.78 54681.30 88888.00 2015-03-26 12:51:27.750 085 12532.40 199.80 54681.28 88888.00 2015-03-26 12:51:27.875 085 12532.40 199.82 54681.25 88888.00 2015-03-26 12:51:28.000 085 12532.40 199.82 54681.25 88888.00 2015-03-26 12:51:28.125 085 12532.40 199.82 54681.25 88888.00 2015-03-26 12:51:28.250 085 12532.38 199.80 54681.25 88888.00 2015-03-26 12:51:28.375 085 12532.35 199.80 54681.25 88888.00 2015-03-26 12:51:28.500 085 12532.35 199.78 54681.30 88888.00 2015-03-26 12:51:28.625 085 12532.42 199.78 54681.30 88888.00 2015-03-26 12:51:28.750 085 12532.48 199.78 54681.25 88888.00 2015-03-26 12:51:28.875 085 12532.42 199.78 54681.25 88888.00 2015-03-26 12:51:29.000 085 12532.38 199.78 54681.28 88888.00 2015-03-26 12:51:29.125 085 12532.27 199.78 54681.28 88888.00 2015-03-26 12:51:29.250 085 12532.27 199.78 54681.30 88888.00 2015-03-26 12:51:29.375 085 12532.33 199.80 54681.30 88888.00 2015-03-26 12:51:29.500 085 12532.33 199.78 54681.28 88888.00 2015-03-26 12:51:29.625 085 12532.30 199.72 54681.22 88888.00 2015-03-26 12:51:29.750 085 12532.35 199.78 54681.25 88888.00 2015-03-26 12:51:29.875 085 12532.40 199.75 54681.28 88888.00 2015-03-26 12:51:30.000 085 12532.42 199.75 54681.28 88888.00 2015-03-26 12:51:30.125 085 12532.42 199.75 54681.28 88888.00 2015-03-26 12:51:30.250 085 12532.40 199.75 54681.28 88888.00 2015-03-26 12:51:30.375 085 12532.40 199.75 54681.28 88888.00 2015-03-26 12:51:30.500 085 12532.38 199.75 54681.28 88888.00 2015-03-26 12:51:30.625 085 12532.38 199.72 54681.28 88888.00 2015-03-26 12:51:30.750 085 12532.35 199.70 54681.28 88888.00 2015-03-26 12:51:30.875 085 12532.35 199.72 54681.28 88888.00 2015-03-26 12:51:31.000 085 12532.40 199.70 54681.28 88888.00 2015-03-26 12:51:31.125 085 12532.40 199.68 54681.25 88888.00 2015-03-26 12:51:31.250 085 12532.35 199.68 54681.28 88888.00 2015-03-26 12:51:31.375 085 12532.30 199.68 54681.28 88888.00 2015-03-26 12:51:31.500 085 12532.25 199.68 54681.30 88888.00 2015-03-26 12:51:31.625 085 12532.25 199.70 54681.32 88888.00 2015-03-26 12:51:31.750 085 12532.27 199.70 54681.30 88888.00 2015-03-26 12:51:31.875 085 12532.25 199.70 54681.30 88888.00 2015-03-26 12:51:32.000 085 12532.25 199.72 54681.32 88888.00 2015-03-26 12:51:32.125 085 12532.20 199.72 54681.32 88888.00 2015-03-26 12:51:32.250 085 12532.17 199.68 54681.32 88888.00 2015-03-26 12:51:32.375 085 12532.17 199.68 54681.28 88888.00 2015-03-26 12:51:32.500 085 12532.17 199.68 54681.32 88888.00 2015-03-26 12:51:32.625 085 12532.27 199.68 54681.32 88888.00 2015-03-26 12:51:32.750 085 12532.27 199.65 54681.32 88888.00 2015-03-26 12:51:32.875 085 12532.17 199.65 54681.28 88888.00 2015-03-26 12:51:33.000 085 12532.17 199.62 54681.25 88888.00 2015-03-26 12:51:33.125 085 12532.17 199.62 54681.28 88888.00 2015-03-26 12:51:33.250 085 12532.20 199.65 54681.35 88888.00 2015-03-26 12:51:33.375 085 12532.25 199.65 54681.32 88888.00 2015-03-26 12:51:33.500 085 12532.23 199.68 54681.32 88888.00 2015-03-26 12:51:33.625 085 12532.23 199.62 54681.30 88888.00 2015-03-26 12:51:33.750 085 12532.20 199.62 54681.30 88888.00 2015-03-26 12:51:33.875 085 12532.20 199.60 54681.30 88888.00 2015-03-26 12:51:34.000 085 12532.23 199.60 54681.30 88888.00 2015-03-26 12:51:34.125 085 12532.23 199.62 54681.32 88888.00 2015-03-26 12:51:34.250 085 12532.17 199.60 54681.35 88888.00 2015-03-26 12:51:34.375 085 12532.20 199.60 54681.32 88888.00 2015-03-26 12:51:34.500 085 12532.20 199.62 54681.32 88888.00 2015-03-26 12:51:34.625 085 12532.17 199.62 54681.30 88888.00 2015-03-26 12:51:34.750 085 12532.17 199.60 54681.30 88888.00 2015-03-26 12:51:34.875 085 12532.15 199.57 54681.30 88888.00 2015-03-26 12:51:35.000 085 12532.17 199.57 54681.30 88888.00 2015-03-26 12:51:35.125 085 12532.23 199.57 54681.30 88888.00 2015-03-26 12:51:35.250 085 12532.25 199.55 54681.32 88888.00 2015-03-26 12:51:35.375 085 12532.27 199.55 54681.35 88888.00 2015-03-26 12:51:35.500 085 12532.23 199.57 54681.32 88888.00 2015-03-26 12:51:35.625 085 12532.23 199.55 54681.32 88888.00 2015-03-26 12:51:35.750 085 12532.23 199.55 54681.35 88888.00 2015-03-26 12:51:35.875 085 12532.25 199.57 54681.32 88888.00 2015-03-26 12:51:36.000 085 12532.25 199.57 54681.32 88888.00 2015-03-26 12:51:36.125 085 12532.17 199.53 54681.35 88888.00 2015-03-26 12:51:36.250 085 12532.20 199.50 54681.38 88888.00 2015-03-26 12:51:36.375 085 12532.17 199.47 54681.35 88888.00 2015-03-26 12:51:36.500 085 12532.15 199.53 54681.35 88888.00 2015-03-26 12:51:36.625 085 12532.12 199.50 54681.32 88888.00 2015-03-26 12:51:36.750 085 12532.15 199.50 54681.35 88888.00 2015-03-26 12:51:36.875 085 12532.17 199.55 54681.35 88888.00 2015-03-26 12:51:37.000 085 12532.15 199.50 54681.32 88888.00 2015-03-26 12:51:37.125 085 12532.12 199.50 54681.35 88888.00 2015-03-26 12:51:37.250 085 12532.10 199.53 54681.32 88888.00 2015-03-26 12:51:37.375 085 12532.12 199.55 54681.35 88888.00 2015-03-26 12:51:37.500 085 12532.15 199.53 54681.38 88888.00 2015-03-26 12:51:37.625 085 12532.23 199.53 54681.38 88888.00 2015-03-26 12:51:37.750 085 12532.23 199.53 54681.40 88888.00 2015-03-26 12:51:37.875 085 12532.23 199.50 54681.35 88888.00 2015-03-26 12:51:38.000 085 12532.20 199.50 54681.32 88888.00 2015-03-26 12:51:38.125 085 12532.12 199.47 54681.32 88888.00 2015-03-26 12:51:38.250 085 12532.12 199.47 54681.38 88888.00 2015-03-26 12:51:38.375 085 12532.17 199.50 54681.35 88888.00 2015-03-26 12:51:38.500 085 12532.15 199.45 54681.35 88888.00 2015-03-26 12:51:38.625 085 12532.12 199.45 54681.35 88888.00 2015-03-26 12:51:38.750 085 12532.12 199.45 54681.32 88888.00 2015-03-26 12:51:38.875 085 12532.15 199.47 54681.35 88888.00 2015-03-26 12:51:39.000 085 12532.15 199.45 54681.38 88888.00 2015-03-26 12:51:39.125 085 12532.20 199.45 54681.35 88888.00 2015-03-26 12:51:39.250 085 12532.15 199.45 54681.35 88888.00 2015-03-26 12:51:39.375 085 12532.15 199.45 54681.38 88888.00 2015-03-26 12:51:39.500 085 12532.12 199.47 54681.38 88888.00 2015-03-26 12:51:39.625 085 12532.15 199.47 54681.38 88888.00 2015-03-26 12:51:39.750 085 12532.10 199.45 54681.38 88888.00 2015-03-26 12:51:39.875 085 12532.08 199.43 54681.38 88888.00 2015-03-26 12:51:40.000 085 12532.05 199.40 54681.38 88888.00 2015-03-26 12:51:40.125 085 12532.10 199.40 54681.38 88888.00 2015-03-26 12:51:40.250 085 12532.08 199.40 54681.38 88888.00 2015-03-26 12:51:40.375 085 12532.10 199.38 54681.35 88888.00 2015-03-26 12:51:40.500 085 12532.10 199.40 54681.32 88888.00 2015-03-26 12:51:40.625 085 12532.12 199.40 54681.35 88888.00 2015-03-26 12:51:40.750 085 12532.10 199.43 54681.40 88888.00 2015-03-26 12:51:40.875 085 12532.05 199.43 54681.40 88888.00 2015-03-26 12:51:41.000 085 12532.08 199.43 54681.38 88888.00 2015-03-26 12:51:41.125 085 12532.10 199.40 54681.40 88888.00 2015-03-26 12:51:41.250 085 12532.00 199.35 54681.40 88888.00 2015-03-26 12:51:41.375 085 12532.00 199.38 54681.40 88888.00 2015-03-26 12:51:41.500 085 12532.00 199.35 54681.38 88888.00 2015-03-26 12:51:41.625 085 12531.95 199.38 54681.38 88888.00 2015-03-26 12:51:41.750 085 12531.98 199.38 54681.38 88888.00 2015-03-26 12:51:41.875 085 12532.05 199.40 54681.38 88888.00 2015-03-26 12:51:42.000 085 12532.08 199.40 54681.38 88888.00 2015-03-26 12:51:42.125 085 12532.08 199.35 54681.40 88888.00 2015-03-26 12:51:42.250 085 12532.08 199.32 54681.40 88888.00 2015-03-26 12:51:42.375 085 12532.12 199.35 54681.40 88888.00 2015-03-26 12:51:42.500 085 12532.12 199.32 54681.43 88888.00 2015-03-26 12:51:42.625 085 12532.12 199.30 54681.40 88888.00 2015-03-26 12:51:42.750 085 12532.08 199.28 54681.43 88888.00 2015-03-26 12:51:42.875 085 12532.05 199.28 54681.45 88888.00 2015-03-26 12:51:43.000 085 12532.08 199.28 54681.43 88888.00 2015-03-26 12:51:43.125 085 12532.12 199.28 54681.40 88888.00 2015-03-26 12:51:43.250 085 12532.05 199.30 54681.40 88888.00 2015-03-26 12:51:43.375 085 12532.08 199.30 54681.40 88888.00 2015-03-26 12:51:43.500 085 12532.10 199.25 54681.40 88888.00 2015-03-26 12:51:43.625 085 12532.08 199.25 54681.38 88888.00 2015-03-26 12:51:43.750 085 12532.02 199.28 54681.38 88888.00 2015-03-26 12:51:43.875 085 12532.08 199.25 54681.38 88888.00 2015-03-26 12:51:44.000 085 12532.12 199.28 54681.38 88888.00 2015-03-26 12:51:44.125 085 12532.10 199.28 54681.40 88888.00 2015-03-26 12:51:44.250 085 12532.08 199.25 54681.43 88888.00 2015-03-26 12:51:44.375 085 12532.10 199.22 54681.38 88888.00 2015-03-26 12:51:44.500 085 12532.08 199.22 54681.38 88888.00 2015-03-26 12:51:44.625 085 12532.00 199.25 54681.43 88888.00 2015-03-26 12:51:44.750 085 12532.00 199.25 54681.40 88888.00 2015-03-26 12:51:44.875 085 12532.00 199.22 54681.38 88888.00 2015-03-26 12:51:45.000 085 12532.00 199.22 54681.35 88888.00 2015-03-26 12:51:45.125 085 12532.00 199.22 54681.43 88888.00 2015-03-26 12:51:45.250 085 12531.98 199.22 54681.45 88888.00 2015-03-26 12:51:45.375 085 12532.00 199.22 54681.47 88888.00 2015-03-26 12:51:45.500 085 12532.02 199.22 54681.43 88888.00 2015-03-26 12:51:45.625 085 12532.05 199.22 54681.43 88888.00 2015-03-26 12:51:45.750 085 12532.02 199.20 54681.40 88888.00 2015-03-26 12:51:45.875 085 12532.00 199.20 54681.43 88888.00 2015-03-26 12:51:46.000 085 12531.98 199.22 54681.38 88888.00 2015-03-26 12:51:46.125 085 12531.98 199.20 54681.43 88888.00 2015-03-26 12:51:46.250 085 12531.98 199.20 54681.43 88888.00 2015-03-26 12:51:46.375 085 12532.00 199.22 54681.40 88888.00 2015-03-26 12:51:46.500 085 12531.98 199.20 54681.43 88888.00 2015-03-26 12:51:46.625 085 12532.00 199.18 54681.40 88888.00 2015-03-26 12:51:46.750 085 12532.00 199.22 54681.40 88888.00 2015-03-26 12:51:46.875 085 12532.02 199.22 54681.40 88888.00 2015-03-26 12:51:47.000 085 12532.05 199.20 54681.43 88888.00 2015-03-26 12:51:47.125 085 12532.05 199.20 54681.43 88888.00 2015-03-26 12:51:47.250 085 12532.00 199.18 54681.43 88888.00 2015-03-26 12:51:47.375 085 12532.00 199.20 54681.43 88888.00 2015-03-26 12:51:47.500 085 12532.02 199.20 54681.43 88888.00 2015-03-26 12:51:47.625 085 12532.02 199.20 54681.43 88888.00 2015-03-26 12:51:47.750 085 12532.02 199.18 54681.40 88888.00 2015-03-26 12:51:47.875 085 12532.05 199.18 54681.40 88888.00 2015-03-26 12:51:48.000 085 12532.00 199.15 54681.40 88888.00 2015-03-26 12:51:48.125 085 12531.98 199.15 54681.40 88888.00 2015-03-26 12:51:48.250 085 12531.98 199.15 54681.43 88888.00 2015-03-26 12:51:48.375 085 12531.95 199.18 54681.40 88888.00 2015-03-26 12:51:48.500 085 12531.92 199.15 54681.40 88888.00 2015-03-26 12:51:48.625 085 12532.00 199.18 54681.43 88888.00 2015-03-26 12:51:48.750 085 12532.05 199.18 54681.43 88888.00 2015-03-26 12:51:48.875 085 12532.10 199.18 54681.43 88888.00 2015-03-26 12:51:49.000 085 12532.15 199.15 54681.40 88888.00 2015-03-26 12:51:49.125 085 12532.12 199.12 54681.43 88888.00 2015-03-26 12:51:49.250 085 12532.05 199.15 54681.43 88888.00 2015-03-26 12:51:49.375 085 12532.02 199.18 54681.43 88888.00 2015-03-26 12:51:49.500 085 12532.00 199.12 54681.40 88888.00 2015-03-26 12:51:49.625 085 12532.02 199.12 54681.43 88888.00 2015-03-26 12:51:49.750 085 12531.98 199.12 54681.43 88888.00 2015-03-26 12:51:49.875 085 12531.98 199.12 54681.40 88888.00 2015-03-26 12:51:50.000 085 12532.00 199.12 54681.40 88888.00 2015-03-26 12:51:50.125 085 12532.00 199.10 54681.43 88888.00 2015-03-26 12:51:50.250 085 12532.00 199.10 54681.43 88888.00 2015-03-26 12:51:50.375 085 12532.02 199.10 54681.43 88888.00 2015-03-26 12:51:50.500 085 12532.02 199.10 54681.40 88888.00 2015-03-26 12:51:50.625 085 12532.05 199.10 54681.40 88888.00 2015-03-26 12:51:50.750 085 12532.08 199.10 54681.43 88888.00 2015-03-26 12:51:50.875 085 12532.05 199.12 54681.45 88888.00 2015-03-26 12:51:51.000 085 12532.00 199.10 54681.40 88888.00 2015-03-26 12:51:51.125 085 12532.00 199.07 54681.40 88888.00 2015-03-26 12:51:51.250 085 12532.02 199.05 54681.43 88888.00 2015-03-26 12:51:51.375 085 12532.08 199.07 54681.40 88888.00 2015-03-26 12:51:51.500 085 12532.05 199.07 54681.40 88888.00 2015-03-26 12:51:51.625 085 12532.05 199.05 54681.38 88888.00 2015-03-26 12:51:51.750 085 12532.02 199.03 54681.40 88888.00 2015-03-26 12:51:51.875 085 12532.00 199.00 54681.43 88888.00 2015-03-26 12:51:52.000 085 12532.02 199.03 54681.35 88888.00 2015-03-26 12:51:52.125 085 12532.00 199.05 54681.38 88888.00 2015-03-26 12:51:52.250 085 12532.00 199.05 54681.40 88888.00 2015-03-26 12:51:52.375 085 12532.05 199.05 54681.40 88888.00 2015-03-26 12:51:52.500 085 12532.02 199.07 54681.38 88888.00 2015-03-26 12:51:52.625 085 12532.00 199.05 54681.40 88888.00 2015-03-26 12:51:52.750 085 12532.08 199.03 54681.43 88888.00 2015-03-26 12:51:52.875 085 12532.10 199.05 54681.40 88888.00 2015-03-26 12:51:53.000 085 12532.12 199.03 54681.38 88888.00 2015-03-26 12:51:53.125 085 12532.08 199.00 54681.38 88888.00 2015-03-26 12:51:53.250 085 12532.05 199.00 54681.40 88888.00 2015-03-26 12:51:53.375 085 12532.05 199.03 54681.38 88888.00 2015-03-26 12:51:53.500 085 12532.08 199.03 54681.38 88888.00 2015-03-26 12:51:53.625 085 12532.05 199.03 54681.40 88888.00 2015-03-26 12:51:53.750 085 12532.05 199.05 54681.38 88888.00 2015-03-26 12:51:53.875 085 12532.02 199.03 54681.38 88888.00 2015-03-26 12:51:54.000 085 12532.05 199.03 54681.38 88888.00 2015-03-26 12:51:54.125 085 12532.10 199.05 54681.40 88888.00 2015-03-26 12:51:54.250 085 12532.08 199.05 54681.43 88888.00 2015-03-26 12:51:54.375 085 12532.08 199.05 54681.40 88888.00 2015-03-26 12:51:54.500 085 12532.05 199.05 54681.40 88888.00 2015-03-26 12:51:54.625 085 12532.08 199.03 54681.40 88888.00 2015-03-26 12:51:54.750 085 12532.10 199.03 54681.40 88888.00 2015-03-26 12:51:54.875 085 12532.12 199.05 54681.38 88888.00 2015-03-26 12:51:55.000 085 12532.17 199.03 54681.35 88888.00 2015-03-26 12:51:55.125 085 12532.17 199.03 54681.35 88888.00 2015-03-26 12:51:55.250 085 12532.05 199.00 54681.38 88888.00 2015-03-26 12:51:55.375 085 12532.00 199.03 54681.35 88888.00 2015-03-26 12:51:55.500 085 12532.05 199.05 54681.38 88888.00 2015-03-26 12:51:55.625 085 12532.10 199.05 54681.38 88888.00 2015-03-26 12:51:55.750 085 12532.15 199.03 54681.38 88888.00 2015-03-26 12:51:55.875 085 12532.12 199.03 54681.38 88888.00 2015-03-26 12:51:56.000 085 12532.17 199.03 54681.38 88888.00 2015-03-26 12:51:56.125 085 12532.17 199.03 54681.38 88888.00 2015-03-26 12:51:56.250 085 12532.20 199.05 54681.35 88888.00 2015-03-26 12:51:56.375 085 12532.23 199.05 54681.38 88888.00 2015-03-26 12:51:56.500 085 12532.17 199.03 54681.35 88888.00 2015-03-26 12:51:56.625 085 12532.10 199.00 54681.38 88888.00 2015-03-26 12:51:56.750 085 12532.12 199.00 54681.38 88888.00 2015-03-26 12:51:56.875 085 12532.15 199.03 54681.43 88888.00 2015-03-26 12:51:57.000 085 12532.17 198.97 54681.40 88888.00 2015-03-26 12:51:57.125 085 12532.17 199.00 54681.40 88888.00 2015-03-26 12:51:57.250 085 12532.12 199.00 54681.38 88888.00 2015-03-26 12:51:57.375 085 12532.10 199.00 54681.35 88888.00 2015-03-26 12:51:57.500 085 12532.12 198.95 54681.38 88888.00 2015-03-26 12:51:57.625 085 12532.17 198.97 54681.40 88888.00 2015-03-26 12:51:57.750 085 12532.20 199.00 54681.43 88888.00 2015-03-26 12:51:57.875 085 12532.23 199.03 54681.40 88888.00 2015-03-26 12:51:58.000 085 12532.23 199.00 54681.38 88888.00 2015-03-26 12:51:58.125 085 12532.17 198.95 54681.38 88888.00 2015-03-26 12:51:58.250 085 12532.20 198.97 54681.35 88888.00 2015-03-26 12:51:58.375 085 12532.27 199.00 54681.35 88888.00 2015-03-26 12:51:58.500 085 12532.33 199.05 54681.35 88888.00 2015-03-26 12:51:58.625 085 12532.30 199.05 54681.38 88888.00 2015-03-26 12:51:58.750 085 12532.20 198.97 54681.38 88888.00 2015-03-26 12:51:58.875 085 12532.15 198.97 54681.35 88888.00 2015-03-26 12:51:59.000 085 12532.15 198.97 54681.35 88888.00 2015-03-26 12:51:59.125 085 12532.17 199.03 54681.35 88888.00 2015-03-26 12:51:59.250 085 12532.15 199.00 54681.40 88888.00 2015-03-26 12:51:59.375 085 12532.17 199.03 54681.40 88888.00 2015-03-26 12:51:59.500 085 12532.17 199.05 54681.43 88888.00 2015-03-26 12:51:59.625 085 12532.20 199.03 54681.40 88888.00 2015-03-26 12:51:59.750 085 12532.15 199.03 54681.38 88888.00 2015-03-26 12:51:59.875 085 12532.15 199.00 54681.38 88888.00 2015-03-26 12:52:00.000 085 12532.25 199.00 54681.35 88888.00 2015-03-26 12:52:00.125 085 12532.27 199.00 54681.38 88888.00 2015-03-26 12:52:00.250 085 12532.23 198.97 54681.40 88888.00 2015-03-26 12:52:00.375 085 12532.23 199.00 54681.40 88888.00 2015-03-26 12:52:00.500 085 12532.20 199.03 54681.38 88888.00 2015-03-26 12:52:00.625 085 12532.20 199.00 54681.40 88888.00 2015-03-26 12:52:00.750 085 12532.23 199.03 54681.43 88888.00 2015-03-26 12:52:00.875 085 12532.27 199.03 54681.43 88888.00 2015-03-26 12:52:01.000 085 12532.20 199.03 54681.40 88888.00 2015-03-26 12:52:01.125 085 12532.15 199.03 54681.40 88888.00 2015-03-26 12:52:01.250 085 12532.15 199.03 54681.43 88888.00 2015-03-26 12:52:01.375 085 12532.17 199.00 54681.38 88888.00 2015-03-26 12:52:01.500 085 12532.17 198.97 54681.40 88888.00 2015-03-26 12:52:01.625 085 12532.23 199.00 54681.40 88888.00 2015-03-26 12:52:01.750 085 12532.23 198.97 54681.35 88888.00 2015-03-26 12:52:01.875 085 12532.15 198.97 54681.38 88888.00 2015-03-26 12:52:02.000 085 12532.12 198.97 54681.40 88888.00 2015-03-26 12:52:02.125 085 12532.17 198.97 54681.43 88888.00 2015-03-26 12:52:02.250 085 12532.12 198.95 54681.43 88888.00 2015-03-26 12:52:02.375 085 12532.10 199.00 54681.40 88888.00 2015-03-26 12:52:02.500 085 12532.15 198.97 54681.40 88888.00 2015-03-26 12:52:02.625 085 12532.20 198.97 54681.40 88888.00 2015-03-26 12:52:02.750 085 12532.20 198.97 54681.40 88888.00 2015-03-26 12:52:02.875 085 12532.20 199.00 54681.38 88888.00 2015-03-26 12:52:03.000 085 12532.17 199.00 54681.38 88888.00 2015-03-26 12:52:03.125 085 12532.12 198.95 54681.38 88888.00 2015-03-26 12:52:03.250 085 12532.08 198.95 54681.38 88888.00 2015-03-26 12:52:03.375 085 12532.05 199.00 54681.43 88888.00 2015-03-26 12:52:03.500 085 12532.02 199.03 54681.40 88888.00 2015-03-26 12:52:03.625 085 12532.08 199.03 54681.40 88888.00 2015-03-26 12:52:03.750 085 12532.05 199.03 54681.40 88888.00 2015-03-26 12:52:03.875 085 12532.02 199.03 54681.40 88888.00 2015-03-26 12:52:04.000 085 12532.02 198.97 54681.35 88888.00 2015-03-26 12:52:04.125 085 12532.05 199.00 54681.38 88888.00 2015-03-26 12:52:04.250 085 12532.08 198.95 54681.43 88888.00 2015-03-26 12:52:04.375 085 12532.08 199.03 54681.43 88888.00 2015-03-26 12:52:04.500 085 12532.10 199.03 54681.45 88888.00 2015-03-26 12:52:04.625 085 12532.08 199.03 54681.43 88888.00 2015-03-26 12:52:04.750 085 12532.05 199.00 54681.38 88888.00 2015-03-26 12:52:04.875 085 12532.05 199.00 54681.40 88888.00 2015-03-26 12:52:05.000 085 12532.05 199.00 54681.40 88888.00 2015-03-26 12:52:05.125 085 12532.05 199.00 54681.40 88888.00 2015-03-26 12:52:05.250 085 12532.05 199.03 54681.40 88888.00 2015-03-26 12:52:05.375 085 12532.08 199.05 54681.38 88888.00 2015-03-26 12:52:05.500 085 12532.05 199.03 54681.43 88888.00 2015-03-26 12:52:05.625 085 12532.02 199.03 54681.43 88888.00 2015-03-26 12:52:05.750 085 12531.98 199.03 54681.43 88888.00 2015-03-26 12:52:05.875 085 12532.00 199.00 54681.43 88888.00 2015-03-26 12:52:06.000 085 12532.00 199.00 54681.43 88888.00 2015-03-26 12:52:06.125 085 12532.05 199.03 54681.45 88888.00 2015-03-26 12:52:06.250 085 12532.02 199.00 54681.43 88888.00 2015-03-26 12:52:06.375 085 12532.02 199.03 54681.40 88888.00 2015-03-26 12:52:06.500 085 12532.00 199.05 54681.43 88888.00 2015-03-26 12:52:06.625 085 12532.02 199.03 54681.40 88888.00 2015-03-26 12:52:06.750 085 12532.00 199.03 54681.40 88888.00 2015-03-26 12:52:06.875 085 12532.02 199.05 54681.43 88888.00 2015-03-26 12:52:07.000 085 12532.02 199.05 54681.45 88888.00 2015-03-26 12:52:07.125 085 12531.98 199.07 54681.45 88888.00 2015-03-26 12:52:07.250 085 12531.90 199.05 54681.50 88888.00 2015-03-26 12:52:07.375 085 12531.95 199.05 54681.47 88888.00 2015-03-26 12:52:07.500 085 12531.92 199.03 54681.45 88888.00 2015-03-26 12:52:07.625 085 12531.92 199.03 54681.45 88888.00 2015-03-26 12:52:07.750 085 12531.85 199.03 54681.45 88888.00 2015-03-26 12:52:07.875 085 12531.85 199.03 54681.43 88888.00 2015-03-26 12:52:08.000 085 12531.92 199.03 54681.43 88888.00 2015-03-26 12:52:08.125 085 12531.95 199.00 54681.43 88888.00 2015-03-26 12:52:08.250 085 12531.88 199.00 54681.45 88888.00 2015-03-26 12:52:08.375 085 12531.90 199.00 54681.45 88888.00 2015-03-26 12:52:08.500 085 12531.92 199.03 54681.47 88888.00 2015-03-26 12:52:08.625 085 12531.95 199.05 54681.47 88888.00 2015-03-26 12:52:08.750 085 12531.92 199.05 54681.45 88888.00 2015-03-26 12:52:08.875 085 12531.92 199.03 54681.45 88888.00 2015-03-26 12:52:09.000 085 12531.92 199.03 54681.50 88888.00 2015-03-26 12:52:09.125 085 12531.83 199.03 54681.50 88888.00 2015-03-26 12:52:09.250 085 12531.80 199.03 54681.47 88888.00 2015-03-26 12:52:09.375 085 12531.85 199.03 54681.45 88888.00 2015-03-26 12:52:09.500 085 12531.83 199.03 54681.47 88888.00 2015-03-26 12:52:09.625 085 12531.85 199.03 54681.47 88888.00 2015-03-26 12:52:09.750 085 12531.90 199.05 54681.43 88888.00 2015-03-26 12:52:09.875 085 12531.90 199.03 54681.45 88888.00 2015-03-26 12:52:10.000 085 12531.83 199.03 54681.45 88888.00 2015-03-26 12:52:10.125 085 12531.85 199.03 54681.47 88888.00 2015-03-26 12:52:10.250 085 12531.85 199.03 54681.50 88888.00 2015-03-26 12:52:10.375 085 12531.80 199.00 54681.50 88888.00 2015-03-26 12:52:10.500 085 12531.77 199.03 54681.47 88888.00 2015-03-26 12:52:10.625 085 12531.80 199.03 54681.47 88888.00 2015-03-26 12:52:10.750 085 12531.83 199.05 54681.45 88888.00 2015-03-26 12:52:10.875 085 12531.83 199.03 54681.43 88888.00 2015-03-26 12:52:11.000 085 12531.80 199.03 54681.43 88888.00 2015-03-26 12:52:11.125 085 12531.80 199.05 54681.45 88888.00 2015-03-26 12:52:11.250 085 12531.85 199.05 54681.47 88888.00 2015-03-26 12:52:11.375 085 12531.90 199.03 54681.47 88888.00 2015-03-26 12:52:11.500 085 12531.90 199.03 54681.47 88888.00 2015-03-26 12:52:11.625 085 12531.88 199.03 54681.45 88888.00 2015-03-26 12:52:11.750 085 12531.88 199.05 54681.43 88888.00 2015-03-26 12:52:11.875 085 12531.90 199.05 54681.47 88888.00 2015-03-26 12:52:12.000 085 12531.88 199.03 54681.47 88888.00 2015-03-26 12:52:12.125 085 12531.88 199.05 54681.47 88888.00 2015-03-26 12:52:12.250 085 12531.88 199.03 54681.47 88888.00 2015-03-26 12:52:12.375 085 12531.88 199.05 54681.45 88888.00 2015-03-26 12:52:12.500 085 12531.85 199.05 54681.47 88888.00 2015-03-26 12:52:12.625 085 12531.83 199.07 54681.47 88888.00 2015-03-26 12:52:12.750 085 12531.83 199.05 54681.47 88888.00 2015-03-26 12:52:12.875 085 12531.88 199.07 54681.50 88888.00 2015-03-26 12:52:13.000 085 12531.85 199.05 54681.50 88888.00 2015-03-26 12:52:13.125 085 12531.77 199.03 54681.47 88888.00 2015-03-26 12:52:13.250 085 12531.77 199.00 54681.47 88888.00 2015-03-26 12:52:13.375 085 12531.88 199.05 54681.47 88888.00 2015-03-26 12:52:13.500 085 12531.80 199.05 54681.50 88888.00 2015-03-26 12:52:13.625 085 12531.77 199.10 54681.50 88888.00 2015-03-26 12:52:13.750 085 12531.83 199.07 54681.50 88888.00 2015-03-26 12:52:13.875 085 12531.85 199.05 54681.47 88888.00 2015-03-26 12:52:14.000 085 12531.83 199.05 54681.47 88888.00 2015-03-26 12:52:14.125 085 12531.80 199.05 54681.50 88888.00 2015-03-26 12:52:14.250 085 12531.75 199.03 54681.47 88888.00 2015-03-26 12:52:14.375 085 12531.83 199.03 54681.47 88888.00 2015-03-26 12:52:14.500 085 12531.90 199.05 54681.45 88888.00 2015-03-26 12:52:14.625 085 12531.88 199.07 54681.45 88888.00 2015-03-26 12:52:14.750 085 12531.85 199.03 54681.47 88888.00 2015-03-26 12:52:14.875 085 12531.85 199.05 54681.50 88888.00 2015-03-26 12:52:15.000 085 12531.77 199.05 54681.47 88888.00 2015-03-26 12:52:15.125 085 12531.83 199.00 54681.47 88888.00 2015-03-26 12:52:15.250 085 12531.85 199.03 54681.47 88888.00 2015-03-26 12:52:15.375 085 12531.80 199.03 54681.45 88888.00 2015-03-26 12:52:15.500 085 12531.75 199.05 54681.47 88888.00 2015-03-26 12:52:15.625 085 12531.77 199.03 54681.47 88888.00 2015-03-26 12:52:15.750 085 12531.80 199.05 54681.47 88888.00 2015-03-26 12:52:15.875 085 12531.80 199.05 54681.45 88888.00 2015-03-26 12:52:16.000 085 12531.80 199.05 54681.45 88888.00 2015-03-26 12:52:16.125 085 12531.83 199.05 54681.45 88888.00 2015-03-26 12:52:16.250 085 12531.80 199.05 54681.47 88888.00 2015-03-26 12:52:16.375 085 12531.77 199.03 54681.47 88888.00 2015-03-26 12:52:16.500 085 12531.77 199.00 54681.47 88888.00 2015-03-26 12:52:16.625 085 12531.83 199.03 54681.50 88888.00 2015-03-26 12:52:16.750 085 12531.80 199.05 54681.47 88888.00 2015-03-26 12:52:16.875 085 12531.77 199.03 54681.47 88888.00 2015-03-26 12:52:17.000 085 12531.77 199.03 54681.45 88888.00 2015-03-26 12:52:17.125 085 12531.80 199.03 54681.47 88888.00 2015-03-26 12:52:17.250 085 12531.77 199.03 54681.50 88888.00 2015-03-26 12:52:17.375 085 12531.77 199.05 54681.50 88888.00 2015-03-26 12:52:17.500 085 12531.77 199.07 54681.47 88888.00 2015-03-26 12:52:17.625 085 12531.73 199.05 54681.47 88888.00 2015-03-26 12:52:17.750 085 12531.73 199.07 54681.47 88888.00 2015-03-26 12:52:17.875 085 12531.75 199.05 54681.47 88888.00 2015-03-26 12:52:18.000 085 12531.73 199.05 54681.47 88888.00 2015-03-26 12:52:18.125 085 12531.77 199.03 54681.47 88888.00 2015-03-26 12:52:18.250 085 12531.73 199.00 54681.47 88888.00 2015-03-26 12:52:18.375 085 12531.77 199.03 54681.50 88888.00 2015-03-26 12:52:18.500 085 12531.83 199.03 54681.47 88888.00 2015-03-26 12:52:18.625 085 12531.83 199.03 54681.47 88888.00 2015-03-26 12:52:18.750 085 12531.75 199.03 54681.47 88888.00 2015-03-26 12:52:18.875 085 12531.75 199.00 54681.47 88888.00 2015-03-26 12:52:19.000 085 12531.73 198.97 54681.50 88888.00 2015-03-26 12:52:19.125 085 12531.77 199.05 54681.53 88888.00 2015-03-26 12:52:19.250 085 12531.75 199.03 54681.53 88888.00 2015-03-26 12:52:19.375 085 12531.73 199.00 54681.50 88888.00 2015-03-26 12:52:19.500 085 12531.73 199.00 54681.47 88888.00 2015-03-26 12:52:19.625 085 12531.70 199.00 54681.47 88888.00 2015-03-26 12:52:19.750 085 12531.73 199.03 54681.47 88888.00 2015-03-26 12:52:19.875 085 12531.80 199.03 54681.45 88888.00 2015-03-26 12:52:20.000 085 12531.88 199.00 54681.45 88888.00 2015-03-26 12:52:20.125 085 12531.83 198.97 54681.45 88888.00 2015-03-26 12:52:20.250 085 12531.75 198.97 54681.47 88888.00 2015-03-26 12:52:20.375 085 12531.80 199.00 54681.45 88888.00 2015-03-26 12:52:20.500 085 12531.83 198.97 54681.47 88888.00 2015-03-26 12:52:20.625 085 12531.80 198.95 54681.45 88888.00 2015-03-26 12:52:20.750 085 12531.73 198.97 54681.45 88888.00 2015-03-26 12:52:20.875 085 12531.70 198.97 54681.45 88888.00 2015-03-26 12:52:21.000 085 12531.73 198.95 54681.43 88888.00 2015-03-26 12:52:21.125 085 12531.75 198.97 54681.45 88888.00 2015-03-26 12:52:21.250 085 12531.73 198.95 54681.47 88888.00 2015-03-26 12:52:21.375 085 12531.75 198.97 54681.45 88888.00 2015-03-26 12:52:21.500 085 12531.70 198.97 54681.45 88888.00 2015-03-26 12:52:21.625 085 12531.70 198.97 54681.47 88888.00 2015-03-26 12:52:21.750 085 12531.70 199.00 54681.50 88888.00 2015-03-26 12:52:21.875 085 12531.70 199.00 54681.50 88888.00 2015-03-26 12:52:22.000 085 12531.77 198.97 54681.47 88888.00 2015-03-26 12:52:22.125 085 12531.80 198.97 54681.53 88888.00 2015-03-26 12:52:22.250 085 12531.80 198.97 54681.50 88888.00 2015-03-26 12:52:22.375 085 12531.80 199.00 54681.45 88888.00 2015-03-26 12:52:22.500 085 12531.80 198.97 54681.45 88888.00 2015-03-26 12:52:22.625 085 12531.85 198.95 54681.47 88888.00 2015-03-26 12:52:22.750 085 12531.85 198.93 54681.47 88888.00 2015-03-26 12:52:22.875 085 12531.83 198.97 54681.45 88888.00 2015-03-26 12:52:23.000 085 12531.77 198.97 54681.47 88888.00 2015-03-26 12:52:23.125 085 12531.73 198.95 54681.47 88888.00 2015-03-26 12:52:23.250 085 12531.70 198.95 54681.45 88888.00 2015-03-26 12:52:23.375 085 12531.70 198.93 54681.45 88888.00 2015-03-26 12:52:23.500 085 12531.75 198.95 54681.47 88888.00 2015-03-26 12:52:23.625 085 12531.85 198.93 54681.45 88888.00 2015-03-26 12:52:23.750 085 12531.83 198.93 54681.45 88888.00 2015-03-26 12:52:23.875 085 12531.77 198.93 54681.43 88888.00 2015-03-26 12:52:24.000 085 12531.75 198.93 54681.47 88888.00 2015-03-26 12:52:24.125 085 12531.67 198.90 54681.47 88888.00 2015-03-26 12:52:24.250 085 12531.70 198.93 54681.50 88888.00 2015-03-26 12:52:24.375 085 12531.77 198.90 54681.50 88888.00 2015-03-26 12:52:24.500 085 12531.77 198.90 54681.47 88888.00 2015-03-26 12:52:24.625 085 12531.75 198.90 54681.45 88888.00 2015-03-26 12:52:24.750 085 12531.75 198.90 54681.47 88888.00 2015-03-26 12:52:24.875 085 12531.73 198.90 54681.50 88888.00 2015-03-26 12:52:25.000 085 12531.73 198.85 54681.47 88888.00 2015-03-26 12:52:25.125 085 12531.70 198.85 54681.45 88888.00 2015-03-26 12:52:25.250 085 12531.70 198.85 54681.47 88888.00 2015-03-26 12:52:25.375 085 12531.77 198.88 54681.50 88888.00 2015-03-26 12:52:25.500 085 12531.70 198.82 54681.47 88888.00 2015-03-26 12:52:25.625 085 12531.70 198.82 54681.45 88888.00 2015-03-26 12:52:25.750 085 12531.75 198.82 54681.47 88888.00 2015-03-26 12:52:25.875 085 12531.67 198.82 54681.45 88888.00 2015-03-26 12:52:26.000 085 12531.67 198.82 54681.43 88888.00 2015-03-26 12:52:26.125 085 12531.62 198.82 54681.45 88888.00 2015-03-26 12:52:26.250 085 12531.60 198.82 54681.47 88888.00 2015-03-26 12:52:26.375 085 12531.70 198.82 54681.45 88888.00 2015-03-26 12:52:26.500 085 12531.75 198.88 54681.45 88888.00 2015-03-26 12:52:26.625 085 12531.75 198.88 54681.45 88888.00 2015-03-26 12:52:26.750 085 12531.77 198.82 54681.45 88888.00 2015-03-26 12:52:26.875 085 12531.75 198.85 54681.45 88888.00 2015-03-26 12:52:27.000 085 12531.77 198.85 54681.43 88888.00 2015-03-26 12:52:27.125 085 12531.80 198.82 54681.45 88888.00 2015-03-26 12:52:27.250 085 12531.77 198.80 54681.47 88888.00 2015-03-26 12:52:27.375 085 12531.80 198.82 54681.45 88888.00 2015-03-26 12:52:27.500 085 12531.77 198.82 54681.45 88888.00 2015-03-26 12:52:27.625 085 12531.75 198.80 54681.45 88888.00 2015-03-26 12:52:27.750 085 12531.75 198.80 54681.43 88888.00 2015-03-26 12:52:27.875 085 12531.77 198.75 54681.43 88888.00 2015-03-26 12:52:28.000 085 12531.83 198.75 54681.43 88888.00 2015-03-26 12:52:28.125 085 12531.85 198.80 54681.47 88888.00 2015-03-26 12:52:28.250 085 12531.80 198.78 54681.43 88888.00 2015-03-26 12:52:28.375 085 12531.80 198.78 54681.43 88888.00 2015-03-26 12:52:28.500 085 12531.75 198.80 54681.43 88888.00 2015-03-26 12:52:28.625 085 12531.75 198.78 54681.45 88888.00 2015-03-26 12:52:28.750 085 12531.73 198.75 54681.40 88888.00 2015-03-26 12:52:28.875 085 12531.67 198.75 54681.43 88888.00 2015-03-26 12:52:29.000 085 12531.62 198.75 54681.43 88888.00 2015-03-26 12:52:29.125 085 12531.67 198.78 54681.45 88888.00 2015-03-26 12:52:29.250 085 12531.73 198.75 54681.45 88888.00 2015-03-26 12:52:29.375 085 12531.75 198.75 54681.47 88888.00 2015-03-26 12:52:29.500 085 12531.73 198.72 54681.45 88888.00 2015-03-26 12:52:29.625 085 12531.80 198.70 54681.43 88888.00 2015-03-26 12:52:29.750 085 12531.83 198.70 54681.43 88888.00 2015-03-26 12:52:29.875 085 12531.75 198.70 54681.45 88888.00 2015-03-26 12:52:30.000 085 12531.77 198.72 54681.40 88888.00 2015-03-26 12:52:30.125 085 12531.80 198.70 54681.43 88888.00 2015-03-26 12:52:30.250 085 12531.80 198.70 54681.43 88888.00 2015-03-26 12:52:30.375 085 12531.80 198.70 54681.40 88888.00 2015-03-26 12:52:30.500 085 12531.85 198.68 54681.40 88888.00 2015-03-26 12:52:30.625 085 12531.80 198.70 54681.43 88888.00 2015-03-26 12:52:30.750 085 12531.73 198.72 54681.43 88888.00 2015-03-26 12:52:30.875 085 12531.75 198.70 54681.43 88888.00 2015-03-26 12:52:31.000 085 12531.80 198.68 54681.43 88888.00 2015-03-26 12:52:31.125 085 12531.83 198.68 54681.47 88888.00 2015-03-26 12:52:31.250 085 12531.75 198.65 54681.47 88888.00 2015-03-26 12:52:31.375 085 12531.75 198.65 54681.45 88888.00 2015-03-26 12:52:31.500 085 12531.75 198.65 54681.45 88888.00 2015-03-26 12:52:31.625 085 12531.75 198.62 54681.45 88888.00 2015-03-26 12:52:31.750 085 12531.80 198.62 54681.43 88888.00 2015-03-26 12:52:31.875 085 12531.80 198.65 54681.43 88888.00 2015-03-26 12:52:32.000 085 12531.77 198.62 54681.43 88888.00 2015-03-26 12:52:32.125 085 12531.77 198.62 54681.45 88888.00 2015-03-26 12:52:32.250 085 12531.80 198.65 54681.47 88888.00 2015-03-26 12:52:32.375 085 12531.80 198.65 54681.45 88888.00 2015-03-26 12:52:32.500 085 12531.83 198.62 54681.45 88888.00 2015-03-26 12:52:32.625 085 12531.77 198.62 54681.43 88888.00 2015-03-26 12:52:32.750 085 12531.73 198.62 54681.43 88888.00 2015-03-26 12:52:32.875 085 12531.73 198.62 54681.45 88888.00 2015-03-26 12:52:33.000 085 12531.75 198.62 54681.47 88888.00 2015-03-26 12:52:33.125 085 12531.80 198.65 54681.50 88888.00 2015-03-26 12:52:33.250 085 12531.73 198.60 54681.50 88888.00 2015-03-26 12:52:33.375 085 12531.70 198.60 54681.45 88888.00 2015-03-26 12:52:33.500 085 12531.75 198.60 54681.43 88888.00 2015-03-26 12:52:33.625 085 12531.80 198.60 54681.43 88888.00 2015-03-26 12:52:33.750 085 12531.83 198.60 54681.45 88888.00 2015-03-26 12:52:33.875 085 12531.83 198.62 54681.45 88888.00 2015-03-26 12:52:34.000 085 12531.80 198.60 54681.43 88888.00 2015-03-26 12:52:34.125 085 12531.80 198.60 54681.43 88888.00 2015-03-26 12:52:34.250 085 12531.75 198.57 54681.45 88888.00 2015-03-26 12:52:34.375 085 12531.80 198.57 54681.43 88888.00 2015-03-26 12:52:34.500 085 12531.80 198.57 54681.45 88888.00 2015-03-26 12:52:34.625 085 12531.80 198.55 54681.43 88888.00 2015-03-26 12:52:34.750 085 12531.80 198.60 54681.40 88888.00 2015-03-26 12:52:34.875 085 12531.85 198.60 54681.45 88888.00 2015-03-26 12:52:35.000 085 12531.88 198.62 54681.45 88888.00 2015-03-26 12:52:35.125 085 12531.92 198.60 54681.43 88888.00 2015-03-26 12:52:35.250 085 12531.80 198.57 54681.40 88888.00 2015-03-26 12:52:35.375 085 12531.80 198.57 54681.45 88888.00 2015-03-26 12:52:35.500 085 12531.88 198.57 54681.45 88888.00 2015-03-26 12:52:35.625 085 12531.88 198.55 54681.43 88888.00 2015-03-26 12:52:35.750 085 12531.85 198.57 54681.40 88888.00 2015-03-26 12:52:35.875 085 12531.85 198.55 54681.40 88888.00 2015-03-26 12:52:36.000 085 12531.80 198.55 54681.40 88888.00 2015-03-26 12:52:36.125 085 12531.77 198.55 54681.40 88888.00 2015-03-26 12:52:36.250 085 12531.73 198.50 54681.40 88888.00 2015-03-26 12:52:36.375 085 12531.83 198.50 54681.43 88888.00 2015-03-26 12:52:36.500 085 12531.90 198.53 54681.43 88888.00 2015-03-26 12:52:36.625 085 12531.80 198.55 54681.40 88888.00 2015-03-26 12:52:36.750 085 12531.80 198.55 54681.38 88888.00 2015-03-26 12:52:36.875 085 12531.73 198.53 54681.40 88888.00 2015-03-26 12:52:37.000 085 12531.77 198.53 54681.40 88888.00 2015-03-26 12:52:37.125 085 12531.85 198.53 54681.40 88888.00 2015-03-26 12:52:37.250 085 12531.83 198.53 54681.40 88888.00 2015-03-26 12:52:37.375 085 12531.83 198.53 54681.40 88888.00 2015-03-26 12:52:37.500 085 12531.85 198.50 54681.40 88888.00 2015-03-26 12:52:37.625 085 12531.90 198.50 54681.40 88888.00 2015-03-26 12:52:37.750 085 12531.85 198.50 54681.43 88888.00 2015-03-26 12:52:37.875 085 12531.85 198.50 54681.43 88888.00 2015-03-26 12:52:38.000 085 12531.88 198.50 54681.43 88888.00 2015-03-26 12:52:38.125 085 12531.92 198.50 54681.45 88888.00 2015-03-26 12:52:38.250 085 12531.92 198.50 54681.43 88888.00 2015-03-26 12:52:38.375 085 12531.90 198.50 54681.40 88888.00 2015-03-26 12:52:38.500 085 12531.85 198.47 54681.38 88888.00 2015-03-26 12:52:38.625 085 12531.88 198.47 54681.38 88888.00 2015-03-26 12:52:38.750 085 12531.92 198.47 54681.38 88888.00 2015-03-26 12:52:38.875 085 12531.92 198.45 54681.40 88888.00 2015-03-26 12:52:39.000 085 12531.92 198.47 54681.40 88888.00 2015-03-26 12:52:39.125 085 12531.85 198.47 54681.40 88888.00 2015-03-26 12:52:39.250 085 12531.77 198.45 54681.40 88888.00 2015-03-26 12:52:39.375 085 12531.83 198.45 54681.40 88888.00 2015-03-26 12:52:39.500 085 12531.85 198.45 54681.38 88888.00 2015-03-26 12:52:39.625 085 12531.83 198.47 54681.38 88888.00 2015-03-26 12:52:39.750 085 12531.85 198.50 54681.43 88888.00 2015-03-26 12:52:39.875 085 12531.88 198.50 54681.43 88888.00 2015-03-26 12:52:40.000 085 12531.85 198.47 54681.38 88888.00 2015-03-26 12:52:40.125 085 12531.88 198.47 54681.43 88888.00 2015-03-26 12:52:40.250 085 12531.85 198.45 54681.38 88888.00 2015-03-26 12:52:40.375 085 12531.92 198.47 54681.40 88888.00 2015-03-26 12:52:40.500 085 12531.95 198.47 54681.40 88888.00 2015-03-26 12:52:40.625 085 12531.92 198.45 54681.40 88888.00 2015-03-26 12:52:40.750 085 12531.88 198.45 54681.40 88888.00 2015-03-26 12:52:40.875 085 12531.83 198.47 54681.40 88888.00 2015-03-26 12:52:41.000 085 12531.85 198.47 54681.40 88888.00 2015-03-26 12:52:41.125 085 12531.90 198.47 54681.45 88888.00 2015-03-26 12:52:41.250 085 12531.85 198.47 54681.47 88888.00 2015-03-26 12:52:41.375 085 12531.88 198.47 54681.43 88888.00 2015-03-26 12:52:41.500 085 12531.90 198.47 54681.45 88888.00 2015-03-26 12:52:41.625 085 12531.92 198.47 54681.43 88888.00 2015-03-26 12:52:41.750 085 12531.95 198.45 54681.43 88888.00 2015-03-26 12:52:41.875 085 12531.92 198.45 54681.40 88888.00 2015-03-26 12:52:42.000 085 12531.88 198.43 54681.40 88888.00 2015-03-26 12:52:42.125 085 12531.85 198.43 54681.40 88888.00 2015-03-26 12:52:42.250 085 12531.90 198.43 54681.43 88888.00 2015-03-26 12:52:42.375 085 12531.95 198.45 54681.43 88888.00 2015-03-26 12:52:42.500 085 12531.88 198.45 54681.45 88888.00 2015-03-26 12:52:42.625 085 12531.85 198.45 54681.43 88888.00 2015-03-26 12:52:42.750 085 12531.83 198.45 54681.40 88888.00 2015-03-26 12:52:42.875 085 12531.83 198.43 54681.38 88888.00 2015-03-26 12:52:43.000 085 12531.77 198.43 54681.38 88888.00 2015-03-26 12:52:43.125 085 12531.75 198.43 54681.38 88888.00 2015-03-26 12:52:43.250 085 12531.80 198.43 54681.40 88888.00 2015-03-26 12:52:43.375 085 12531.88 198.45 54681.43 88888.00 2015-03-26 12:52:43.500 085 12531.83 198.47 54681.45 88888.00 2015-03-26 12:52:43.625 085 12531.77 198.47 54681.47 88888.00 2015-03-26 12:52:43.750 085 12531.80 198.45 54681.47 88888.00 2015-03-26 12:52:43.875 085 12531.80 198.43 54681.45 88888.00 2015-03-26 12:52:44.000 085 12531.85 198.43 54681.43 88888.00 2015-03-26 12:52:44.125 085 12531.80 198.43 54681.43 88888.00 2015-03-26 12:52:44.250 085 12531.80 198.43 54681.45 88888.00 2015-03-26 12:52:44.375 085 12531.83 198.43 54681.40 88888.00 2015-03-26 12:52:44.500 085 12531.85 198.43 54681.40 88888.00 2015-03-26 12:52:44.625 085 12531.90 198.43 54681.43 88888.00 2015-03-26 12:52:44.750 085 12531.90 198.43 54681.43 88888.00 2015-03-26 12:52:44.875 085 12531.90 198.43 54681.43 88888.00 2015-03-26 12:52:45.000 085 12531.92 198.43 54681.40 88888.00 2015-03-26 12:52:45.125 085 12531.90 198.40 54681.43 88888.00 2015-03-26 12:52:45.250 085 12531.83 198.38 54681.43 88888.00 2015-03-26 12:52:45.375 085 12531.77 198.40 54681.43 88888.00 2015-03-26 12:52:45.500 085 12531.77 198.43 54681.43 88888.00 2015-03-26 12:52:45.625 085 12531.80 198.45 54681.43 88888.00 2015-03-26 12:52:45.750 085 12531.88 198.43 54681.40 88888.00 2015-03-26 12:52:45.875 085 12531.90 198.43 54681.43 88888.00 2015-03-26 12:52:46.000 085 12531.92 198.43 54681.40 88888.00 2015-03-26 12:52:46.125 085 12531.83 198.43 54681.43 88888.00 2015-03-26 12:52:46.250 085 12531.77 198.38 54681.43 88888.00 2015-03-26 12:52:46.375 085 12531.80 198.40 54681.40 88888.00 2015-03-26 12:52:46.500 085 12531.85 198.40 54681.43 88888.00 2015-03-26 12:52:46.625 085 12531.90 198.38 54681.43 88888.00 2015-03-26 12:52:46.750 085 12531.90 198.35 54681.40 88888.00 2015-03-26 12:52:46.875 085 12531.85 198.38 54681.40 88888.00 2015-03-26 12:52:47.000 085 12531.83 198.38 54681.40 88888.00 2015-03-26 12:52:47.125 085 12531.83 198.40 54681.45 88888.00 2015-03-26 12:52:47.250 085 12531.83 198.38 54681.47 88888.00 2015-03-26 12:52:47.375 085 12531.85 198.35 54681.40 88888.00 2015-03-26 12:52:47.500 085 12531.85 198.30 54681.40 88888.00 2015-03-26 12:52:47.625 085 12531.83 198.30 54681.43 88888.00 2015-03-26 12:52:47.750 085 12531.88 198.35 54681.45 88888.00 2015-03-26 12:52:47.875 085 12531.90 198.38 54681.45 88888.00 2015-03-26 12:52:48.000 085 12531.83 198.35 54681.40 88888.00 2015-03-26 12:52:48.125 085 12531.75 198.35 54681.43 88888.00 2015-03-26 12:52:48.250 085 12531.67 198.32 54681.40 88888.00 2015-03-26 12:52:48.375 085 12531.75 198.35 54681.43 88888.00 2015-03-26 12:52:48.500 085 12531.80 198.35 54681.40 88888.00 2015-03-26 12:52:48.625 085 12531.88 198.35 54681.43 88888.00 2015-03-26 12:52:48.750 085 12531.92 198.35 54681.43 88888.00 2015-03-26 12:52:48.875 085 12531.90 198.35 54681.47 88888.00 2015-03-26 12:52:49.000 085 12531.80 198.32 54681.47 88888.00 2015-03-26 12:52:49.125 085 12531.77 198.30 54681.45 88888.00 2015-03-26 12:52:49.250 085 12531.80 198.25 54681.40 88888.00 2015-03-26 12:52:49.375 085 12531.83 198.25 54681.40 88888.00 2015-03-26 12:52:49.500 085 12531.83 198.28 54681.40 88888.00 2015-03-26 12:52:49.625 085 12531.85 198.30 54681.43 88888.00 2015-03-26 12:52:49.750 085 12531.85 198.28 54681.40 88888.00 2015-03-26 12:52:49.875 085 12531.88 198.25 54681.43 88888.00 2015-03-26 12:52:50.000 085 12531.85 198.25 54681.43 88888.00 2015-03-26 12:52:50.125 085 12531.80 198.25 54681.45 88888.00 2015-03-26 12:52:50.250 085 12531.77 198.25 54681.47 88888.00 2015-03-26 12:52:50.375 085 12531.85 198.30 54681.45 88888.00 2015-03-26 12:52:50.500 085 12531.77 198.30 54681.43 88888.00 2015-03-26 12:52:50.625 085 12531.75 198.28 54681.43 88888.00 2015-03-26 12:52:50.750 085 12531.75 198.28 54681.45 88888.00 2015-03-26 12:52:50.875 085 12531.73 198.28 54681.45 88888.00 2015-03-26 12:52:51.000 085 12531.70 198.22 54681.43 88888.00 2015-03-26 12:52:51.125 085 12531.73 198.25 54681.43 88888.00 2015-03-26 12:52:51.250 085 12531.75 198.20 54681.43 88888.00 2015-03-26 12:52:51.375 085 12531.80 198.20 54681.43 88888.00 2015-03-26 12:52:51.500 085 12531.75 198.20 54681.45 88888.00 2015-03-26 12:52:51.625 085 12531.75 198.22 54681.45 88888.00 2015-03-26 12:52:51.750 085 12531.80 198.25 54681.47 88888.00 2015-03-26 12:52:51.875 085 12531.73 198.25 54681.45 88888.00 2015-03-26 12:52:52.000 085 12531.75 198.25 54681.45 88888.00 2015-03-26 12:52:52.125 085 12531.70 198.22 54681.45 88888.00 2015-03-26 12:52:52.250 085 12531.65 198.25 54681.45 88888.00 2015-03-26 12:52:52.375 085 12531.70 198.28 54681.45 88888.00 2015-03-26 12:52:52.500 085 12531.75 198.25 54681.45 88888.00 2015-03-26 12:52:52.625 085 12531.75 198.20 54681.40 88888.00 2015-03-26 12:52:52.750 085 12531.73 198.20 54681.40 88888.00 2015-03-26 12:52:52.875 085 12531.77 198.22 54681.43 88888.00 2015-03-26 12:52:53.000 085 12531.77 198.22 54681.43 88888.00 2015-03-26 12:52:53.125 085 12531.73 198.20 54681.45 88888.00 2015-03-26 12:52:53.250 085 12531.73 198.20 54681.45 88888.00 2015-03-26 12:52:53.375 085 12531.73 198.20 54681.45 88888.00 2015-03-26 12:52:53.500 085 12531.73 198.22 54681.47 88888.00 2015-03-26 12:52:53.625 085 12531.80 198.20 54681.50 88888.00 2015-03-26 12:52:53.750 085 12531.80 198.22 54681.45 88888.00 2015-03-26 12:52:53.875 085 12531.77 198.18 54681.43 88888.00 2015-03-26 12:52:54.000 085 12531.77 198.20 54681.43 88888.00 2015-03-26 12:52:54.125 085 12531.73 198.18 54681.45 88888.00 2015-03-26 12:52:54.250 085 12531.67 198.22 54681.50 88888.00 2015-03-26 12:52:54.375 085 12531.70 198.20 54681.45 88888.00 2015-03-26 12:52:54.500 085 12531.67 198.20 54681.45 88888.00 2015-03-26 12:52:54.625 085 12531.73 198.25 54681.45 88888.00 2015-03-26 12:52:54.750 085 12531.75 198.22 54681.43 88888.00 2015-03-26 12:52:54.875 085 12531.73 198.20 54681.45 88888.00 2015-03-26 12:52:55.000 085 12531.75 198.22 54681.45 88888.00 2015-03-26 12:52:55.125 085 12531.77 198.25 54681.45 88888.00 2015-03-26 12:52:55.250 085 12531.75 198.20 54681.47 88888.00 2015-03-26 12:52:55.375 085 12531.73 198.18 54681.45 88888.00 2015-03-26 12:52:55.500 085 12531.67 198.18 54681.43 88888.00 2015-03-26 12:52:55.625 085 12531.67 198.20 54681.45 88888.00 2015-03-26 12:52:55.750 085 12531.70 198.20 54681.43 88888.00 2015-03-26 12:52:55.875 085 12531.73 198.22 54681.43 88888.00 2015-03-26 12:52:56.000 085 12531.77 198.25 54681.43 88888.00 2015-03-26 12:52:56.125 085 12531.75 198.20 54681.45 88888.00 2015-03-26 12:52:56.250 085 12531.73 198.20 54681.45 88888.00 2015-03-26 12:52:56.375 085 12531.77 198.18 54681.45 88888.00 2015-03-26 12:52:56.500 085 12531.80 198.18 54681.47 88888.00 2015-03-26 12:52:56.625 085 12531.77 198.20 54681.45 88888.00 2015-03-26 12:52:56.750 085 12531.77 198.22 54681.43 88888.00 2015-03-26 12:52:56.875 085 12531.70 198.25 54681.43 88888.00 2015-03-26 12:52:57.000 085 12531.67 198.22 54681.45 88888.00 2015-03-26 12:52:57.125 085 12531.73 198.20 54681.47 88888.00 2015-03-26 12:52:57.250 085 12531.73 198.20 54681.45 88888.00 2015-03-26 12:52:57.375 085 12531.75 198.25 54681.45 88888.00 2015-03-26 12:52:57.500 085 12531.77 198.22 54681.43 88888.00 2015-03-26 12:52:57.625 085 12531.75 198.18 54681.45 88888.00 2015-03-26 12:52:57.750 085 12531.73 198.22 54681.45 88888.00 2015-03-26 12:52:57.875 085 12531.70 198.22 54681.47 88888.00 2015-03-26 12:52:58.000 085 12531.67 198.22 54681.47 88888.00 2015-03-26 12:52:58.125 085 12531.70 198.20 54681.50 88888.00 2015-03-26 12:52:58.250 085 12531.70 198.20 54681.47 88888.00 2015-03-26 12:52:58.375 085 12531.77 198.20 54681.47 88888.00 2015-03-26 12:52:58.500 085 12531.80 198.20 54681.47 88888.00 2015-03-26 12:52:58.625 085 12531.75 198.25 54681.47 88888.00 2015-03-26 12:52:58.750 085 12531.73 198.22 54681.45 88888.00 2015-03-26 12:52:58.875 085 12531.70 198.20 54681.43 88888.00 2015-03-26 12:52:59.000 085 12531.70 198.20 54681.45 88888.00 2015-03-26 12:52:59.125 085 12531.75 198.20 54681.47 88888.00 2015-03-26 12:52:59.250 085 12531.70 198.20 54681.45 88888.00 2015-03-26 12:52:59.375 085 12531.67 198.15 54681.47 88888.00 2015-03-26 12:52:59.500 085 12531.70 198.20 54681.47 88888.00 2015-03-26 12:52:59.625 085 12531.73 198.22 54681.45 88888.00 2015-03-26 12:52:59.750 085 12531.73 198.18 54681.47 88888.00 2015-03-26 12:52:59.875 085 12531.73 198.18 54681.47 88888.00 2015-03-26 12:53:00.000 085 12531.77 198.22 54681.47 88888.00 2015-03-26 12:53:00.125 085 12531.75 198.25 54681.47 88888.00 2015-03-26 12:53:00.250 085 12531.73 198.20 54681.45 88888.00 2015-03-26 12:53:00.375 085 12531.77 198.20 54681.45 88888.00 2015-03-26 12:53:00.500 085 12531.77 198.20 54681.45 88888.00 2015-03-26 12:53:00.625 085 12531.75 198.22 54681.47 88888.00 2015-03-26 12:53:00.750 085 12531.77 198.22 54681.50 88888.00 2015-03-26 12:53:00.875 085 12531.73 198.22 54681.47 88888.00 2015-03-26 12:53:01.000 085 12531.70 198.22 54681.47 88888.00 2015-03-26 12:53:01.125 085 12531.70 198.28 54681.47 88888.00 2015-03-26 12:53:01.250 085 12531.67 198.22 54681.47 88888.00 2015-03-26 12:53:01.375 085 12531.67 198.25 54681.45 88888.00 2015-03-26 12:53:01.500 085 12531.62 198.22 54681.47 88888.00 2015-03-26 12:53:01.625 085 12531.60 198.22 54681.50 88888.00 2015-03-26 12:53:01.750 085 12531.62 198.22 54681.47 88888.00 2015-03-26 12:53:01.875 085 12531.62 198.25 54681.45 88888.00 2015-03-26 12:53:02.000 085 12531.62 198.22 54681.45 88888.00 2015-03-26 12:53:02.125 085 12531.65 198.25 54681.45 88888.00 2015-03-26 12:53:02.250 085 12531.58 198.22 54681.50 88888.00 2015-03-26 12:53:02.375 085 12531.58 198.22 54681.47 88888.00 2015-03-26 12:53:02.500 085 12531.52 198.22 54681.43 88888.00 2015-03-26 12:53:02.625 085 12531.58 198.18 54681.43 88888.00 2015-03-26 12:53:02.750 085 12531.60 198.18 54681.45 88888.00 2015-03-26 12:53:02.875 085 12531.55 198.18 54681.45 88888.00 2015-03-26 12:53:03.000 085 12531.62 198.20 54681.47 88888.00 2015-03-26 12:53:03.125 085 12531.60 198.22 54681.47 88888.00 2015-03-26 12:53:03.250 085 12531.58 198.18 54681.47 88888.00 2015-03-26 12:53:03.375 085 12531.62 198.18 54681.50 88888.00 2015-03-26 12:53:03.500 085 12531.60 198.18 54681.50 88888.00 2015-03-26 12:53:03.625 085 12531.62 198.20 54681.47 88888.00 2015-03-26 12:53:03.750 085 12531.65 198.22 54681.47 88888.00 2015-03-26 12:53:03.875 085 12531.60 198.20 54681.47 88888.00 2015-03-26 12:53:04.000 085 12531.58 198.18 54681.45 88888.00 2015-03-26 12:53:04.125 085 12531.52 198.20 54681.47 88888.00 2015-03-26 12:53:04.250 085 12531.55 198.18 54681.47 88888.00 2015-03-26 12:53:04.375 085 12531.60 198.22 54681.47 88888.00 2015-03-26 12:53:04.500 085 12531.58 198.20 54681.45 88888.00 2015-03-26 12:53:04.625 085 12531.60 198.20 54681.47 88888.00 2015-03-26 12:53:04.750 085 12531.67 198.20 54681.47 88888.00 2015-03-26 12:53:04.875 085 12531.60 198.18 54681.47 88888.00 2015-03-26 12:53:05.000 085 12531.55 198.20 54681.50 88888.00 2015-03-26 12:53:05.125 085 12531.58 198.20 54681.45 88888.00 2015-03-26 12:53:05.250 085 12531.62 198.15 54681.43 88888.00 2015-03-26 12:53:05.375 085 12531.70 198.18 54681.43 88888.00 2015-03-26 12:53:05.500 085 12531.65 198.20 54681.47 88888.00 2015-03-26 12:53:05.625 085 12531.60 198.20 54681.47 88888.00 2015-03-26 12:53:05.750 085 12531.60 198.20 54681.47 88888.00 2015-03-26 12:53:05.875 085 12531.55 198.20 54681.47 88888.00 2015-03-26 12:53:06.000 085 12531.50 198.18 54681.45 88888.00 2015-03-26 12:53:06.125 085 12531.58 198.18 54681.47 88888.00 2015-03-26 12:53:06.250 085 12531.62 198.20 54681.47 88888.00 2015-03-26 12:53:06.375 085 12531.65 198.20 54681.45 88888.00 2015-03-26 12:53:06.500 085 12531.62 198.18 54681.45 88888.00 2015-03-26 12:53:06.625 085 12531.65 198.18 54681.45 88888.00 2015-03-26 12:53:06.750 085 12531.73 198.20 54681.47 88888.00 2015-03-26 12:53:06.875 085 12531.75 198.20 54681.45 88888.00 2015-03-26 12:53:07.000 085 12531.70 198.15 54681.43 88888.00 2015-03-26 12:53:07.125 085 12531.65 198.20 54681.47 88888.00 2015-03-26 12:53:07.250 085 12531.62 198.20 54681.50 88888.00 2015-03-26 12:53:07.375 085 12531.62 198.20 54681.50 88888.00 2015-03-26 12:53:07.500 085 12531.65 198.15 54681.50 88888.00 2015-03-26 12:53:07.625 085 12531.58 198.18 54681.50 88888.00 2015-03-26 12:53:07.750 085 12531.62 198.18 54681.47 88888.00 2015-03-26 12:53:07.875 085 12531.62 198.18 54681.47 88888.00 2015-03-26 12:53:08.000 085 12531.62 198.15 54681.45 88888.00 2015-03-26 12:53:08.125 085 12531.50 198.12 54681.47 88888.00 2015-03-26 12:53:08.250 085 12531.42 198.12 54681.50 88888.00 2015-03-26 12:53:08.375 085 12531.45 198.12 54681.50 88888.00 2015-03-26 12:53:08.500 085 12531.48 198.10 54681.47 88888.00 2015-03-26 12:53:08.625 085 12531.52 198.12 54681.45 88888.00 2015-03-26 12:53:08.750 085 12531.58 198.12 54681.45 88888.00 2015-03-26 12:53:08.875 085 12531.50 198.15 54681.45 88888.00 2015-03-26 12:53:09.000 085 12531.50 198.18 54681.45 88888.00 2015-03-26 12:53:09.125 085 12531.50 198.18 54681.47 88888.00 2015-03-26 12:53:09.250 085 12531.48 198.15 54681.50 88888.00 2015-03-26 12:53:09.375 085 12531.48 198.15 54681.47 88888.00 2015-03-26 12:53:09.500 085 12531.48 198.12 54681.47 88888.00 2015-03-26 12:53:09.625 085 12531.52 198.15 54681.47 88888.00 2015-03-26 12:53:09.750 085 12531.50 198.15 54681.47 88888.00 2015-03-26 12:53:09.875 085 12531.55 198.15 54681.50 88888.00 2015-03-26 12:53:10.000 085 12531.52 198.10 54681.47 88888.00 2015-03-26 12:53:10.125 085 12531.50 198.10 54681.47 88888.00 2015-03-26 12:53:10.250 085 12531.52 198.15 54681.50 88888.00 2015-03-26 12:53:10.375 085 12531.60 198.15 54681.47 88888.00 2015-03-26 12:53:10.500 085 12531.58 198.15 54681.47 88888.00 2015-03-26 12:53:10.625 085 12531.58 198.15 54681.47 88888.00 2015-03-26 12:53:10.750 085 12531.60 198.15 54681.47 88888.00 2015-03-26 12:53:10.875 085 12531.62 198.15 54681.47 88888.00 2015-03-26 12:53:11.000 085 12531.65 198.12 54681.45 88888.00 2015-03-26 12:53:11.125 085 12531.55 198.12 54681.47 88888.00 2015-03-26 12:53:11.250 085 12531.50 198.12 54681.47 88888.00 2015-03-26 12:53:11.375 085 12531.48 198.12 54681.47 88888.00 2015-03-26 12:53:11.500 085 12531.42 198.12 54681.47 88888.00 2015-03-26 12:53:11.625 085 12531.48 198.12 54681.50 88888.00 2015-03-26 12:53:11.750 085 12531.48 198.10 54681.50 88888.00 2015-03-26 12:53:11.875 085 12531.42 198.12 54681.45 88888.00 2015-03-26 12:53:12.000 085 12531.40 198.12 54681.43 88888.00 2015-03-26 12:53:12.125 085 12531.45 198.10 54681.45 88888.00 2015-03-26 12:53:12.250 085 12531.48 198.07 54681.45 88888.00 2015-03-26 12:53:12.375 085 12531.50 198.03 54681.43 88888.00 2015-03-26 12:53:12.500 085 12531.52 198.07 54681.47 88888.00 2015-03-26 12:53:12.625 085 12531.52 198.10 54681.50 88888.00 2015-03-26 12:53:12.750 085 12531.52 198.07 54681.50 88888.00 2015-03-26 12:53:12.875 085 12531.55 198.12 54681.50 88888.00 2015-03-26 12:53:13.000 085 12531.50 198.12 54681.47 88888.00 2015-03-26 12:53:13.125 085 12531.42 198.10 54681.45 88888.00 2015-03-26 12:53:13.250 085 12531.40 198.07 54681.50 88888.00 2015-03-26 12:53:13.375 085 12531.45 198.10 54681.50 88888.00 2015-03-26 12:53:13.500 085 12531.48 198.10 54681.50 88888.00 2015-03-26 12:53:13.625 085 12531.50 198.07 54681.50 88888.00 2015-03-26 12:53:13.750 085 12531.52 198.05 54681.47 88888.00 2015-03-26 12:53:13.875 085 12531.55 198.05 54681.45 88888.00 2015-03-26 12:53:14.000 085 12531.58 198.05 54681.43 88888.00 2015-03-26 12:53:14.125 085 12531.52 198.05 54681.47 88888.00 2015-03-26 12:53:14.250 085 12531.50 198.05 54681.47 88888.00 2015-03-26 12:53:14.375 085 12531.50 198.03 54681.47 88888.00 2015-03-26 12:53:14.500 085 12531.52 198.03 54681.45 88888.00 2015-03-26 12:53:14.625 085 12531.60 198.03 54681.47 88888.00 2015-03-26 12:53:14.750 085 12531.65 198.10 54681.45 88888.00 2015-03-26 12:53:14.875 085 12531.52 198.10 54681.45 88888.00 2015-03-26 12:53:15.000 085 12531.48 198.05 54681.43 88888.00 2015-03-26 12:53:15.125 085 12531.50 198.07 54681.45 88888.00 2015-03-26 12:53:15.250 085 12531.45 198.05 54681.45 88888.00 2015-03-26 12:53:15.375 085 12531.45 198.07 54681.45 88888.00 2015-03-26 12:53:15.500 085 12531.45 198.10 54681.47 88888.00 2015-03-26 12:53:15.625 085 12531.50 198.07 54681.47 88888.00 2015-03-26 12:53:15.750 085 12531.55 198.07 54681.45 88888.00 2015-03-26 12:53:15.875 085 12531.58 198.07 54681.45 88888.00 2015-03-26 12:53:16.000 085 12531.60 198.05 54681.43 88888.00 2015-03-26 12:53:16.125 085 12531.58 198.07 54681.45 88888.00 2015-03-26 12:53:16.250 085 12531.52 198.10 54681.45 88888.00 2015-03-26 12:53:16.375 085 12531.60 198.10 54681.45 88888.00 2015-03-26 12:53:16.500 085 12531.60 198.10 54681.43 88888.00 2015-03-26 12:53:16.625 085 12531.62 198.07 54681.40 88888.00 2015-03-26 12:53:16.750 085 12531.60 198.07 54681.43 88888.00 2015-03-26 12:53:16.875 085 12531.62 198.10 54681.40 88888.00 2015-03-26 12:53:17.000 085 12531.62 198.05 54681.40 88888.00 2015-03-26 12:53:17.125 085 12531.58 198.05 54681.43 88888.00 2015-03-26 12:53:17.250 085 12531.52 198.05 54681.43 88888.00 2015-03-26 12:53:17.375 085 12531.55 198.07 54681.40 88888.00 2015-03-26 12:53:17.500 085 12531.55 198.05 54681.43 88888.00 2015-03-26 12:53:17.625 085 12531.58 198.07 54681.43 88888.00 2015-03-26 12:53:17.750 085 12531.65 198.10 54681.43 88888.00 2015-03-26 12:53:17.875 085 12531.67 198.12 54681.43 88888.00 2015-03-26 12:53:18.000 085 12531.62 198.10 54681.40 88888.00 2015-03-26 12:53:18.125 085 12531.55 198.10 54681.43 88888.00 2015-03-26 12:53:18.250 085 12531.52 198.10 54681.43 88888.00 2015-03-26 12:53:18.375 085 12531.58 198.15 54681.40 88888.00 2015-03-26 12:53:18.500 085 12531.50 198.10 54681.35 88888.00 2015-03-26 12:53:18.625 085 12531.42 198.10 54681.38 88888.00 2015-03-26 12:53:18.750 085 12531.48 198.12 54681.43 88888.00 2015-03-26 12:53:18.875 085 12531.27 198.30 54681.68 88888.00 2015-03-26 12:53:19.000 085 12531.25 198.30 54681.65 88888.00 2015-03-26 12:53:19.125 085 12531.30 198.30 54681.68 88888.00 2015-03-26 12:53:19.250 085 12531.35 198.30 54681.68 88888.00 2015-03-26 12:53:19.375 085 12531.38 198.30 54681.68 88888.00 2015-03-26 12:53:19.500 085 12531.35 198.30 54681.68 88888.00 2015-03-26 12:53:19.625 085 12531.35 198.32 54681.68 88888.00 2015-03-26 12:53:19.750 085 12531.33 198.28 54681.68 88888.00 2015-03-26 12:53:19.875 085 12531.62 198.07 54681.43 88888.00 2015-03-26 12:53:20.000 085 12531.70 198.12 54681.45 88888.00 2015-03-26 12:53:20.125 085 12531.65 198.10 54681.45 88888.00 2015-03-26 12:53:20.250 085 12531.62 198.07 54681.43 88888.00 2015-03-26 12:53:20.375 085 12531.67 198.10 54681.43 88888.00 2015-03-26 12:53:20.500 085 12531.62 198.10 54681.43 88888.00 2015-03-26 12:53:20.625 085 12531.62 198.12 54681.43 88888.00 2015-03-26 12:53:20.750 085 12531.62 198.12 54681.40 88888.00 2015-03-26 12:53:20.875 085 12531.62 198.07 54681.40 88888.00 2015-03-26 12:53:21.000 085 12531.60 198.10 54681.38 88888.00 2015-03-26 12:53:21.125 085 12531.52 198.07 54681.38 88888.00 2015-03-26 12:53:21.250 085 12531.55 198.05 54681.38 88888.00 2015-03-26 12:53:21.375 085 12531.67 198.05 54681.38 88888.00 2015-03-26 12:53:21.500 085 12531.65 198.07 54681.40 88888.00 2015-03-26 12:53:21.625 085 12531.62 198.07 54681.43 88888.00 2015-03-26 12:53:21.750 085 12531.60 198.07 54681.43 88888.00 2015-03-26 12:53:21.875 085 12531.58 198.07 54681.40 88888.00 2015-03-26 12:53:22.000 085 12531.62 198.10 54681.40 88888.00 2015-03-26 12:53:22.125 085 12531.62 198.10 54681.40 88888.00 2015-03-26 12:53:22.250 085 12531.65 198.05 54681.40 88888.00 2015-03-26 12:53:22.375 085 12531.62 198.05 54681.40 88888.00 2015-03-26 12:53:22.500 085 12531.62 198.07 54681.40 88888.00 2015-03-26 12:53:22.625 085 12531.67 198.07 54681.40 88888.00 2015-03-26 12:53:22.750 085 12531.70 198.07 54681.40 88888.00 2015-03-26 12:53:22.875 085 12531.62 198.07 54681.43 88888.00 2015-03-26 12:53:23.000 085 12531.62 198.05 54681.40 88888.00 2015-03-26 12:53:23.125 085 12531.65 198.05 54681.40 88888.00 2015-03-26 12:53:23.250 085 12531.62 198.07 54681.40 88888.00 2015-03-26 12:53:23.375 085 12531.65 198.10 54681.40 88888.00 2015-03-26 12:53:23.500 085 12531.70 198.07 54681.40 88888.00 2015-03-26 12:53:23.625 085 12531.73 198.05 54681.40 88888.00 2015-03-26 12:53:23.750 085 12531.67 198.10 54681.40 88888.00 2015-03-26 12:53:23.875 085 12531.65 198.12 54681.43 88888.00 2015-03-26 12:53:24.000 085 12531.65 198.10 54681.38 88888.00 2015-03-26 12:53:24.125 085 12531.67 198.10 54681.40 88888.00 2015-03-26 12:53:24.250 085 12531.67 198.05 54681.40 88888.00 2015-03-26 12:53:24.375 085 12531.73 198.07 54681.40 88888.00 2015-03-26 12:53:24.500 085 12531.70 198.07 54681.40 88888.00 2015-03-26 12:53:24.625 085 12531.65 198.07 54681.38 88888.00 2015-03-26 12:53:24.750 085 12531.65 198.05 54681.38 88888.00 2015-03-26 12:53:24.875 085 12531.67 198.07 54681.38 88888.00 2015-03-26 12:53:25.000 085 12531.67 198.10 54681.38 88888.00 2015-03-26 12:53:25.125 085 12531.65 198.10 54681.38 88888.00 2015-03-26 12:53:25.250 085 12531.60 198.05 54681.40 88888.00 2015-03-26 12:53:25.375 085 12531.67 198.07 54681.40 88888.00 2015-03-26 12:53:25.500 085 12531.73 198.07 54681.38 88888.00 2015-03-26 12:53:25.625 085 12531.73 198.10 54681.40 88888.00 2015-03-26 12:53:25.750 085 12531.67 198.07 54681.40 88888.00 2015-03-26 12:53:25.875 085 12531.65 198.10 54681.40 88888.00 2015-03-26 12:53:26.000 085 12531.67 198.07 54681.40 88888.00 2015-03-26 12:53:26.125 085 12531.67 198.10 54681.40 88888.00 2015-03-26 12:53:26.250 085 12531.58 198.10 54681.40 88888.00 2015-03-26 12:53:26.375 085 12531.58 198.10 54681.38 88888.00 2015-03-26 12:53:26.500 085 12531.60 198.07 54681.38 88888.00 2015-03-26 12:53:26.625 085 12531.65 198.07 54681.38 88888.00 2015-03-26 12:53:26.750 085 12531.67 198.10 54681.40 88888.00 2015-03-26 12:53:26.875 085 12531.60 198.12 54681.38 88888.00 2015-03-26 12:53:27.000 085 12531.60 198.10 54681.38 88888.00 2015-03-26 12:53:27.125 085 12531.67 198.12 54681.40 88888.00 2015-03-26 12:53:27.250 085 12531.60 198.10 54681.45 88888.00 2015-03-26 12:53:27.375 085 12531.62 198.12 54681.45 88888.00 2015-03-26 12:53:27.500 085 12531.65 198.10 54681.43 88888.00 2015-03-26 12:53:27.625 085 12531.70 198.12 54681.38 88888.00 2015-03-26 12:53:27.750 085 12531.65 198.07 54681.38 88888.00 2015-03-26 12:53:27.875 085 12531.62 198.07 54681.38 88888.00 2015-03-26 12:53:28.000 085 12531.62 198.15 54681.43 88888.00 2015-03-26 12:53:28.125 085 12531.62 198.12 54681.45 88888.00 2015-03-26 12:53:28.250 085 12531.58 198.07 54681.43 88888.00 2015-03-26 12:53:28.375 085 12531.60 198.05 54681.43 88888.00 2015-03-26 12:53:28.500 085 12531.67 198.10 54681.40 88888.00 2015-03-26 12:53:28.625 085 12531.67 198.10 54681.40 88888.00 2015-03-26 12:53:28.750 085 12531.65 198.10 54681.40 88888.00 2015-03-26 12:53:28.875 085 12531.70 198.10 54681.40 88888.00 2015-03-26 12:53:29.000 085 12531.70 198.10 54681.40 88888.00 2015-03-26 12:53:29.125 085 12531.65 198.05 54681.40 88888.00 2015-03-26 12:53:29.250 085 12531.62 198.07 54681.43 88888.00 2015-03-26 12:53:29.375 085 12531.67 198.12 54681.43 88888.00 2015-03-26 12:53:29.500 085 12531.70 198.12 54681.43 88888.00 2015-03-26 12:53:29.625 085 12531.67 198.15 54681.43 88888.00 2015-03-26 12:53:29.750 085 12531.62 198.15 54681.40 88888.00 2015-03-26 12:53:29.875 085 12531.60 198.15 54681.40 88888.00 2015-03-26 12:53:30.000 085 12531.60 198.10 54681.38 88888.00 2015-03-26 12:53:30.125 085 12531.67 198.07 54681.38 88888.00 2015-03-26 12:53:30.250 085 12531.67 198.10 54681.40 88888.00 2015-03-26 12:53:30.375 085 12531.75 198.10 54681.40 88888.00 2015-03-26 12:53:30.500 085 12531.70 198.12 54681.38 88888.00 2015-03-26 12:53:30.625 085 12531.67 198.05 54681.38 88888.00 2015-03-26 12:53:30.750 085 12531.73 198.07 54681.38 88888.00 2015-03-26 12:53:30.875 085 12531.75 198.07 54681.43 88888.00 2015-03-26 12:53:31.000 085 12531.73 198.07 54681.40 88888.00 2015-03-26 12:53:31.125 085 12531.67 198.07 54681.40 88888.00 2015-03-26 12:53:31.250 085 12531.70 198.07 54681.40 88888.00 2015-03-26 12:53:31.375 085 12531.77 198.07 54681.40 88888.00 2015-03-26 12:53:31.500 085 12531.80 198.07 54681.40 88888.00 2015-03-26 12:53:31.625 085 12531.83 198.05 54681.43 88888.00 2015-03-26 12:53:31.750 085 12531.77 198.07 54681.43 88888.00 2015-03-26 12:53:31.875 085 12531.70 198.05 54681.40 88888.00 2015-03-26 12:53:32.000 085 12531.67 198.07 54681.38 88888.00 2015-03-26 12:53:32.125 085 12531.62 198.05 54681.38 88888.00 2015-03-26 12:53:32.250 085 12531.60 198.05 54681.38 88888.00 2015-03-26 12:53:32.375 085 12531.62 198.07 54681.38 88888.00 2015-03-26 12:53:32.500 085 12531.65 198.05 54681.38 88888.00 2015-03-26 12:53:32.625 085 12531.62 198.05 54681.38 88888.00 2015-03-26 12:53:32.750 085 12531.60 198.07 54681.40 88888.00 2015-03-26 12:53:32.875 085 12531.60 198.10 54681.40 88888.00 2015-03-26 12:53:33.000 085 12531.65 198.05 54681.38 88888.00 2015-03-26 12:53:33.125 085 12531.73 198.05 54681.38 88888.00 2015-03-26 12:53:33.250 085 12531.67 198.05 54681.38 88888.00 2015-03-26 12:53:33.375 085 12531.67 198.07 54681.35 88888.00 2015-03-26 12:53:33.500 085 12531.60 198.03 54681.38 88888.00 2015-03-26 12:53:33.625 085 12531.58 198.03 54681.43 88888.00 2015-03-26 12:53:33.750 085 12531.60 198.05 54681.40 88888.00 2015-03-26 12:53:33.875 085 12531.60 198.05 54681.40 88888.00 2015-03-26 12:53:34.000 085 12531.60 198.03 54681.38 88888.00 2015-03-26 12:53:34.125 085 12531.58 198.03 54681.38 88888.00 2015-03-26 12:53:34.250 085 12531.60 198.00 54681.35 88888.00 2015-03-26 12:53:34.375 085 12531.67 198.00 54681.35 88888.00 2015-03-26 12:53:34.500 085 12531.65 198.03 54681.38 88888.00 2015-03-26 12:53:34.625 085 12531.65 198.00 54681.38 88888.00 2015-03-26 12:53:34.750 085 12531.65 198.00 54681.38 88888.00 2015-03-26 12:53:34.875 085 12531.67 198.03 54681.38 88888.00 2015-03-26 12:53:35.000 085 12531.62 198.03 54681.38 88888.00 2015-03-26 12:53:35.125 085 12531.60 198.03 54681.43 88888.00 2015-03-26 12:53:35.250 085 12531.58 198.00 54681.43 88888.00 2015-03-26 12:53:35.375 085 12531.67 198.00 54681.43 88888.00 2015-03-26 12:53:35.500 085 12531.67 198.00 54681.40 88888.00 2015-03-26 12:53:35.625 085 12531.62 198.00 54681.40 88888.00 2015-03-26 12:53:35.750 085 12531.65 198.00 54681.38 88888.00 2015-03-26 12:53:35.875 085 12531.70 198.00 54681.43 88888.00 2015-03-26 12:53:36.000 085 12531.73 198.03 54681.38 88888.00 2015-03-26 12:53:36.125 085 12531.73 198.00 54681.38 88888.00 2015-03-26 12:53:36.250 085 12531.73 198.00 54681.38 88888.00 2015-03-26 12:53:36.375 085 12531.73 198.00 54681.35 88888.00 2015-03-26 12:53:36.500 085 12531.70 197.95 54681.30 88888.00 2015-03-26 12:53:36.625 085 12531.65 197.97 54681.30 88888.00 2015-03-26 12:53:36.750 085 12531.67 197.95 54681.35 88888.00 2015-03-26 12:53:36.875 085 12531.75 197.97 54681.35 88888.00 2015-03-26 12:53:37.000 085 12531.80 198.00 54681.30 88888.00 2015-03-26 12:53:37.125 085 12531.77 197.97 54681.32 88888.00 2015-03-26 12:53:37.250 085 12531.73 197.95 54681.35 88888.00 2015-03-26 12:53:37.375 085 12531.77 197.97 54681.32 88888.00 2015-03-26 12:53:37.500 085 12531.73 198.00 54681.32 88888.00 2015-03-26 12:53:37.625 085 12531.73 197.97 54681.35 88888.00 2015-03-26 12:53:37.750 085 12531.75 198.00 54681.38 88888.00 2015-03-26 12:53:37.875 085 12531.67 197.97 54681.35 88888.00 2015-03-26 12:53:38.000 085 12531.62 197.95 54681.35 88888.00 2015-03-26 12:53:38.125 085 12531.67 197.93 54681.38 88888.00 2015-03-26 12:53:38.250 085 12531.67 197.93 54681.32 88888.00 2015-03-26 12:53:38.375 085 12531.70 197.95 54681.35 88888.00 2015-03-26 12:53:38.500 085 12531.70 197.93 54681.38 88888.00 2015-03-26 12:53:38.625 085 12531.67 197.90 54681.38 88888.00 2015-03-26 12:53:38.750 085 12531.62 197.90 54681.38 88888.00 2015-03-26 12:53:38.875 085 12531.60 197.93 54681.38 88888.00 2015-03-26 12:53:39.000 085 12531.62 197.95 54681.32 88888.00 2015-03-26 12:53:39.125 085 12531.65 197.93 54681.32 88888.00 2015-03-26 12:53:39.250 085 12531.62 197.90 54681.30 88888.00 2015-03-26 12:53:39.375 085 12531.70 197.95 54681.32 88888.00 2015-03-26 12:53:39.500 085 12531.77 197.95 54681.32 88888.00 2015-03-26 12:53:39.625 085 12531.75 197.95 54681.28 88888.00 2015-03-26 12:53:39.750 085 12531.70 197.95 54681.30 88888.00 2015-03-26 12:53:39.875 085 12531.75 197.93 54681.32 88888.00 2015-03-26 12:53:40.000 085 12531.73 197.93 54681.32 88888.00 2015-03-26 12:53:40.125 085 12531.73 197.90 54681.32 88888.00 2015-03-26 12:53:40.250 085 12531.67 197.90 54681.35 88888.00 2015-03-26 12:53:40.375 085 12531.75 197.90 54681.38 88888.00 2015-03-26 12:53:40.500 085 12531.73 197.93 54681.38 88888.00 2015-03-26 12:53:40.625 085 12531.73 197.93 54681.35 88888.00 2015-03-26 12:53:40.750 085 12531.73 197.88 54681.32 88888.00 2015-03-26 12:53:40.875 085 12531.67 197.88 54681.32 88888.00 2015-03-26 12:53:41.000 085 12531.62 197.93 54681.35 88888.00 2015-03-26 12:53:41.125 085 12531.77 197.93 54681.38 88888.00 2015-03-26 12:53:41.250 085 12531.73 197.88 54681.40 88888.00 2015-03-26 12:53:41.375 085 12531.67 197.85 54681.35 88888.00 2015-03-26 12:53:41.500 085 12531.60 197.85 54681.35 88888.00 2015-03-26 12:53:41.625 085 12531.65 197.85 54681.38 88888.00 2015-03-26 12:53:41.750 085 12531.73 197.85 54681.35 88888.00 2015-03-26 12:53:41.875 085 12531.70 197.85 54681.38 88888.00 2015-03-26 12:53:42.000 085 12531.62 197.88 54681.35 88888.00 2015-03-26 12:53:42.125 085 12531.60 197.85 54681.38 88888.00 2015-03-26 12:53:42.250 085 12531.60 197.88 54681.38 88888.00 2015-03-26 12:53:42.375 085 12531.62 197.90 54681.38 88888.00 2015-03-26 12:53:42.500 085 12531.58 197.90 54681.38 88888.00 2015-03-26 12:53:42.625 085 12531.58 197.88 54681.38 88888.00 2015-03-26 12:53:42.750 085 12531.65 197.85 54681.35 88888.00 2015-03-26 12:53:42.875 085 12531.65 197.85 54681.35 88888.00 2015-03-26 12:53:43.000 085 12531.62 197.88 54681.38 88888.00 2015-03-26 12:53:43.125 085 12531.70 197.88 54681.38 88888.00 2015-03-26 12:53:43.250 085 12531.67 197.85 54681.35 88888.00 2015-03-26 12:53:43.375 085 12531.67 197.88 54681.38 88888.00 2015-03-26 12:53:43.500 085 12531.67 197.85 54681.38 88888.00 2015-03-26 12:53:43.625 085 12531.60 197.85 54681.35 88888.00 2015-03-26 12:53:43.750 085 12531.58 197.88 54681.35 88888.00 2015-03-26 12:53:43.875 085 12531.62 197.85 54681.38 88888.00 2015-03-26 12:53:44.000 085 12531.67 197.90 54681.40 88888.00 2015-03-26 12:53:44.125 085 12531.62 197.88 54681.38 88888.00 2015-03-26 12:53:44.250 085 12531.50 197.82 54681.38 88888.00 2015-03-26 12:53:44.375 085 12531.48 197.82 54681.35 88888.00 2015-03-26 12:53:44.500 085 12531.50 197.85 54681.35 88888.00 2015-03-26 12:53:44.625 085 12531.60 197.88 54681.40 88888.00 2015-03-26 12:53:44.750 085 12531.58 197.88 54681.40 88888.00 2015-03-26 12:53:44.875 085 12531.55 197.88 54681.40 88888.00 2015-03-26 12:53:45.000 085 12531.58 197.88 54681.38 88888.00 2015-03-26 12:53:45.125 085 12531.55 197.88 54681.40 88888.00 2015-03-26 12:53:45.250 085 12531.60 197.88 54681.40 88888.00 2015-03-26 12:53:45.375 085 12531.62 197.82 54681.38 88888.00 2015-03-26 12:53:45.500 085 12531.58 197.85 54681.40 88888.00 2015-03-26 12:53:45.625 085 12531.52 197.88 54681.38 88888.00 2015-03-26 12:53:45.750 085 12531.50 197.90 54681.38 88888.00 2015-03-26 12:53:45.875 085 12531.60 197.90 54681.35 88888.00 2015-03-26 12:53:46.000 085 12531.65 197.85 54681.38 88888.00 2015-03-26 12:53:46.125 085 12531.60 197.82 54681.38 88888.00 2015-03-26 12:53:46.250 085 12531.55 197.80 54681.38 88888.00 2015-03-26 12:53:46.375 085 12531.60 197.80 54681.38 88888.00 2015-03-26 12:53:46.500 085 12531.62 197.85 54681.38 88888.00 2015-03-26 12:53:46.625 085 12531.62 197.85 54681.38 88888.00 2015-03-26 12:53:46.750 085 12531.60 197.85 54681.40 88888.00 2015-03-26 12:53:46.875 085 12531.60 197.85 54681.38 88888.00 2015-03-26 12:53:47.000 085 12531.52 197.80 54681.38 88888.00 2015-03-26 12:53:47.125 085 12531.50 197.80 54681.38 88888.00 2015-03-26 12:53:47.250 085 12531.58 197.78 54681.40 88888.00 2015-03-26 12:53:47.375 085 12531.55 197.82 54681.38 88888.00 2015-03-26 12:53:47.500 085 12531.45 197.82 54681.40 88888.00 2015-03-26 12:53:47.625 085 12531.45 197.80 54681.38 88888.00 2015-03-26 12:53:47.750 085 12531.45 197.80 54681.38 88888.00 2015-03-26 12:53:47.875 085 12531.52 197.82 54681.38 88888.00 2015-03-26 12:53:48.000 085 12531.58 197.82 54681.38 88888.00 2015-03-26 12:53:48.125 085 12531.55 197.82 54681.40 88888.00 2015-03-26 12:53:48.250 085 12531.55 197.80 54681.38 88888.00 2015-03-26 12:53:48.375 085 12531.58 197.85 54681.38 88888.00 2015-03-26 12:53:48.500 085 12531.52 197.85 54681.40 88888.00 2015-03-26 12:53:48.625 085 12531.48 197.85 54681.38 88888.00 2015-03-26 12:53:48.750 085 12531.45 197.82 54681.40 88888.00 2015-03-26 12:53:48.875 085 12531.48 197.85 54681.40 88888.00 2015-03-26 12:53:49.000 085 12531.48 197.82 54681.40 88888.00 2015-03-26 12:53:49.125 085 12531.50 197.82 54681.43 88888.00 2015-03-26 12:53:49.250 085 12531.50 197.85 54681.38 88888.00 2015-03-26 12:53:49.375 085 12531.60 197.82 54681.38 88888.00 2015-03-26 12:53:49.500 085 12531.55 197.80 54681.38 88888.00 2015-03-26 12:53:49.625 085 12531.50 197.82 54681.38 88888.00 2015-03-26 12:53:49.750 085 12531.50 197.82 54681.40 88888.00 2015-03-26 12:53:49.875 085 12531.52 197.82 54681.40 88888.00 2015-03-26 12:53:50.000 085 12531.55 197.85 54681.40 88888.00 2015-03-26 12:53:50.125 085 12531.52 197.82 54681.38 88888.00 2015-03-26 12:53:50.250 085 12531.55 197.78 54681.35 88888.00 2015-03-26 12:53:50.375 085 12531.52 197.78 54681.35 88888.00 2015-03-26 12:53:50.500 085 12531.48 197.78 54681.38 88888.00 2015-03-26 12:53:50.625 085 12531.50 197.80 54681.40 88888.00 2015-03-26 12:53:50.750 085 12531.50 197.78 54681.40 88888.00 2015-03-26 12:53:50.875 085 12531.48 197.80 54681.43 88888.00 2015-03-26 12:53:51.000 085 12531.48 197.80 54681.38 88888.00 2015-03-26 12:53:51.125 085 12531.48 197.80 54681.38 88888.00 2015-03-26 12:53:51.250 085 12531.40 197.78 54681.40 88888.00 2015-03-26 12:53:51.375 085 12531.50 197.80 54681.38 88888.00 2015-03-26 12:53:51.500 085 12531.52 197.80 54681.40 88888.00 2015-03-26 12:53:51.625 085 12531.50 197.78 54681.43 88888.00 2015-03-26 12:53:51.750 085 12531.48 197.80 54681.43 88888.00 2015-03-26 12:53:51.875 085 12531.45 197.78 54681.43 88888.00 2015-03-26 12:53:52.000 085 12531.40 197.78 54681.40 88888.00 2015-03-26 12:53:52.125 085 12531.38 197.78 54681.40 88888.00 2015-03-26 12:53:52.250 085 12531.42 197.78 54681.40 88888.00 2015-03-26 12:53:52.375 085 12531.45 197.80 54681.43 88888.00 2015-03-26 12:53:52.500 085 12531.40 197.80 54681.43 88888.00 2015-03-26 12:53:52.625 085 12531.42 197.82 54681.43 88888.00 2015-03-26 12:53:52.750 085 12531.45 197.85 54681.43 88888.00 2015-03-26 12:53:52.875 085 12531.48 197.82 54681.45 88888.00 2015-03-26 12:53:53.000 085 12531.38 197.80 54681.43 88888.00 2015-03-26 12:53:53.125 085 12531.40 197.82 54681.45 88888.00 2015-03-26 12:53:53.250 085 12531.38 197.82 54681.43 88888.00 2015-03-26 12:53:53.375 085 12531.38 197.85 54681.43 88888.00 2015-03-26 12:53:53.500 085 12531.38 197.82 54681.40 88888.00 2015-03-26 12:53:53.625 085 12531.40 197.80 54681.38 88888.00 2015-03-26 12:53:53.750 085 12531.42 197.80 54681.38 88888.00 2015-03-26 12:53:53.875 085 12531.45 197.80 54681.35 88888.00 2015-03-26 12:53:54.000 085 12531.45 197.82 54681.38 88888.00 2015-03-26 12:53:54.125 085 12531.45 197.85 54681.40 88888.00 2015-03-26 12:53:54.250 085 12531.40 197.80 54681.40 88888.00 2015-03-26 12:53:54.375 085 12531.42 197.82 54681.35 88888.00 2015-03-26 12:53:54.500 085 12531.40 197.82 54681.40 88888.00 2015-03-26 12:53:54.625 085 12531.40 197.90 54681.40 88888.00 2015-03-26 12:53:54.750 085 12531.42 197.90 54681.38 88888.00 2015-03-26 12:53:54.875 085 12531.38 197.88 54681.38 88888.00 2015-03-26 12:53:55.000 085 12531.33 197.85 54681.35 88888.00 2015-03-26 12:53:55.125 085 12531.30 197.85 54681.38 88888.00 2015-03-26 12:53:55.250 085 12531.30 197.90 54681.43 88888.00 2015-03-26 12:53:55.375 085 12531.33 197.88 54681.40 88888.00 2015-03-26 12:53:55.500 085 12531.35 197.82 54681.35 88888.00 2015-03-26 12:53:55.625 085 12531.35 197.80 54681.35 88888.00 2015-03-26 12:53:55.750 085 12531.40 197.85 54681.40 88888.00 2015-03-26 12:53:55.875 085 12531.35 197.85 54681.43 88888.00 2015-03-26 12:53:56.000 085 12531.30 197.82 54681.40 88888.00 2015-03-26 12:53:56.125 085 12531.25 197.82 54681.43 88888.00 2015-03-26 12:53:56.250 085 12531.30 197.82 54681.45 88888.00 2015-03-26 12:53:56.375 085 12531.38 197.85 54681.40 88888.00 2015-03-26 12:53:56.500 085 12531.38 197.88 54681.38 88888.00 2015-03-26 12:53:56.625 085 12531.38 197.88 54681.38 88888.00 2015-03-26 12:53:56.750 085 12531.40 197.88 54681.38 88888.00 2015-03-26 12:53:56.875 085 12531.45 197.85 54681.38 88888.00 2015-03-26 12:53:57.000 085 12531.48 197.82 54681.38 88888.00 2015-03-26 12:53:57.125 085 12531.45 197.82 54681.35 88888.00 2015-03-26 12:53:57.250 085 12531.42 197.82 54681.35 88888.00 2015-03-26 12:53:57.375 085 12531.50 197.88 54681.38 88888.00 2015-03-26 12:53:57.500 085 12531.42 197.90 54681.38 88888.00 2015-03-26 12:53:57.625 085 12531.40 197.85 54681.35 88888.00 2015-03-26 12:53:57.750 085 12531.42 197.82 54681.35 88888.00 2015-03-26 12:53:57.875 085 12531.42 197.82 54681.35 88888.00 2015-03-26 12:53:58.000 085 12531.38 197.82 54681.35 88888.00 2015-03-26 12:53:58.125 085 12531.35 197.85 54681.32 88888.00 2015-03-26 12:53:58.250 085 12531.38 197.82 54681.38 88888.00 2015-03-26 12:53:58.375 085 12531.45 197.82 54681.35 88888.00 2015-03-26 12:53:58.500 085 12531.45 197.82 54681.40 88888.00 2015-03-26 12:53:58.625 085 12531.45 197.85 54681.40 88888.00 2015-03-26 12:53:58.750 085 12531.45 197.88 54681.40 88888.00 2015-03-26 12:53:58.875 085 12531.50 197.85 54681.38 88888.00 2015-03-26 12:53:59.000 085 12531.58 197.82 54681.32 88888.00 2015-03-26 12:53:59.125 085 12531.58 197.85 54681.35 88888.00 2015-03-26 12:53:59.250 085 12531.45 197.85 54681.40 88888.00 2015-03-26 12:53:59.375 085 12531.40 197.88 54681.40 88888.00 2015-03-26 12:53:59.500 085 12531.42 197.88 54681.40 88888.00 2015-03-26 12:53:59.625 085 12531.48 197.88 54681.43 88888.00 2015-03-26 12:53:59.750 085 12531.48 197.88 54681.43 88888.00 2015-03-26 12:53:59.875 085 12531.42 197.85 54681.38 88888.00 2015-03-26 12:54:00.000 085 12531.50 197.88 54681.35 88888.00 2015-03-26 12:54:00.125 085 12531.58 197.85 54681.35 88888.00 2015-03-26 12:54:00.250 085 12531.55 197.85 54681.38 88888.00 2015-03-26 12:54:00.375 085 12531.55 197.85 54681.40 88888.00 2015-03-26 12:54:00.500 085 12531.48 197.88 54681.38 88888.00 2015-03-26 12:54:00.625 085 12531.52 197.85 54681.38 88888.00 2015-03-26 12:54:00.750 085 12531.58 197.88 54681.35 88888.00 2015-03-26 12:54:00.875 085 12531.60 197.88 54681.38 88888.00 2015-03-26 12:54:01.000 085 12531.62 197.88 54681.35 88888.00 2015-03-26 12:54:01.125 085 12531.60 197.88 54681.38 88888.00 2015-03-26 12:54:01.250 085 12531.52 197.85 54681.38 88888.00 2015-03-26 12:54:01.375 085 12531.55 197.85 54681.38 88888.00 2015-03-26 12:54:01.500 085 12531.55 197.88 54681.35 88888.00 2015-03-26 12:54:01.625 085 12531.55 197.85 54681.35 88888.00 2015-03-26 12:54:01.750 085 12531.50 197.88 54681.35 88888.00 2015-03-26 12:54:01.875 085 12531.55 197.90 54681.32 88888.00 2015-03-26 12:54:02.000 085 12531.60 197.93 54681.32 88888.00 2015-03-26 12:54:02.125 085 12531.60 197.90 54681.35 88888.00 2015-03-26 12:54:02.250 085 12531.50 197.85 54681.35 88888.00 2015-03-26 12:54:02.375 085 12531.55 197.85 54681.35 88888.00 2015-03-26 12:54:02.500 085 12531.60 197.88 54681.35 88888.00 2015-03-26 12:54:02.625 085 12531.62 197.88 54681.35 88888.00 2015-03-26 12:54:02.750 085 12531.58 197.85 54681.35 88888.00 2015-03-26 12:54:02.875 085 12531.58 197.82 54681.32 88888.00 2015-03-26 12:54:03.000 085 12531.60 197.85 54681.32 88888.00 2015-03-26 12:54:03.125 085 12531.67 197.88 54681.38 88888.00 2015-03-26 12:54:03.250 085 12531.62 197.85 54681.38 88888.00 2015-03-26 12:54:03.375 085 12531.60 197.88 54681.38 88888.00 2015-03-26 12:54:03.500 085 12531.60 197.88 54681.35 88888.00 2015-03-26 12:54:03.625 085 12531.60 197.85 54681.32 88888.00 2015-03-26 12:54:03.750 085 12531.60 197.82 54681.32 88888.00 2015-03-26 12:54:03.875 085 12531.62 197.82 54681.32 88888.00 2015-03-26 12:54:04.000 085 12531.60 197.82 54681.30 88888.00 2015-03-26 12:54:04.125 085 12531.55 197.85 54681.30 88888.00 2015-03-26 12:54:04.250 085 12531.50 197.82 54681.30 88888.00 2015-03-26 12:54:04.375 085 12531.52 197.82 54681.30 88888.00 2015-03-26 12:54:04.500 085 12531.55 197.82 54681.32 88888.00 2015-03-26 12:54:04.625 085 12531.62 197.85 54681.30 88888.00 2015-03-26 12:54:04.750 085 12531.62 197.88 54681.32 88888.00 2015-03-26 12:54:04.875 085 12531.55 197.88 54681.35 88888.00 2015-03-26 12:54:05.000 085 12531.60 197.88 54681.35 88888.00 2015-03-26 12:54:05.125 085 12531.62 197.85 54681.32 88888.00 2015-03-26 12:54:05.250 085 12531.65 197.82 54681.30 88888.00 2015-03-26 12:54:05.375 085 12531.67 197.85 54681.30 88888.00 2015-03-26 12:54:05.500 085 12531.62 197.90 54681.28 88888.00 2015-03-26 12:54:05.625 085 12531.60 197.88 54681.32 88888.00 2015-03-26 12:54:05.750 085 12531.62 197.85 54681.28 88888.00 2015-03-26 12:54:05.875 085 12531.62 197.85 54681.32 88888.00 2015-03-26 12:54:06.000 085 12531.62 197.85 54681.32 88888.00 2015-03-26 12:54:06.125 085 12531.60 197.82 54681.32 88888.00 2015-03-26 12:54:06.250 085 12531.60 197.82 54681.32 88888.00 2015-03-26 12:54:06.375 085 12531.62 197.82 54681.32 88888.00 2015-03-26 12:54:06.500 085 12531.58 197.85 54681.35 88888.00 2015-03-26 12:54:06.625 085 12531.55 197.82 54681.35 88888.00 2015-03-26 12:54:06.750 085 12531.58 197.85 54681.35 88888.00 2015-03-26 12:54:06.875 085 12531.60 197.85 54681.30 88888.00 2015-03-26 12:54:07.000 085 12531.62 197.85 54681.30 88888.00 2015-03-26 12:54:07.125 085 12531.62 197.85 54681.30 88888.00 2015-03-26 12:54:07.250 085 12531.60 197.85 54681.30 88888.00 2015-03-26 12:54:07.375 085 12531.58 197.85 54681.30 88888.00 2015-03-26 12:54:07.500 085 12531.62 197.80 54681.32 88888.00 2015-03-26 12:54:07.625 085 12531.67 197.82 54681.32 88888.00 2015-03-26 12:54:07.750 085 12531.67 197.85 54681.32 88888.00 2015-03-26 12:54:07.875 085 12531.70 197.85 54681.30 88888.00 2015-03-26 12:54:08.000 085 12531.67 197.85 54681.30 88888.00 2015-03-26 12:54:08.125 085 12531.58 197.82 54681.30 88888.00 2015-03-26 12:54:08.250 085 12531.55 197.82 54681.32 88888.00 2015-03-26 12:54:08.375 085 12531.52 197.82 54681.30 88888.00 2015-03-26 12:54:08.500 085 12531.48 197.80 54681.28 88888.00 2015-03-26 12:54:08.625 085 12531.50 197.78 54681.30 88888.00 2015-03-26 12:54:08.750 085 12531.55 197.82 54681.30 88888.00 2015-03-26 12:54:08.875 085 12531.55 197.80 54681.30 88888.00 2015-03-26 12:54:09.000 085 12531.52 197.80 54681.28 88888.00 2015-03-26 12:54:09.125 085 12531.52 197.80 54681.30 88888.00 2015-03-26 12:54:09.250 085 12531.55 197.80 54681.30 88888.00 2015-03-26 12:54:09.375 085 12531.60 197.80 54681.30 88888.00 2015-03-26 12:54:09.500 085 12531.60 197.80 54681.28 88888.00 2015-03-26 12:54:09.625 085 12531.65 197.80 54681.28 88888.00 2015-03-26 12:54:09.750 085 12531.67 197.78 54681.28 88888.00 2015-03-26 12:54:09.875 085 12531.62 197.78 54681.28 88888.00 2015-03-26 12:54:10.000 085 12531.60 197.82 54681.30 88888.00 2015-03-26 12:54:10.125 085 12531.60 197.85 54681.32 88888.00 2015-03-26 12:54:10.250 085 12531.60 197.80 54681.30 88888.00 2015-03-26 12:54:10.375 085 12531.62 197.80 54681.32 88888.00 2015-03-26 12:54:10.500 085 12531.58 197.80 54681.30 88888.00 2015-03-26 12:54:10.625 085 12531.62 197.80 54681.32 88888.00 2015-03-26 12:54:10.750 085 12531.60 197.75 54681.28 88888.00 2015-03-26 12:54:10.875 085 12531.58 197.78 54681.28 88888.00 2015-03-26 12:54:11.000 085 12531.58 197.78 54681.25 88888.00 2015-03-26 12:54:11.125 085 12531.60 197.78 54681.30 88888.00 2015-03-26 12:54:11.250 085 12531.65 197.78 54681.28 88888.00 2015-03-26 12:54:11.375 085 12531.67 197.80 54681.25 88888.00 2015-03-26 12:54:11.500 085 12531.60 197.78 54681.25 88888.00 2015-03-26 12:54:11.625 085 12531.60 197.78 54681.28 88888.00 2015-03-26 12:54:11.750 085 12531.62 197.80 54681.30 88888.00 2015-03-26 12:54:11.875 085 12531.67 197.78 54681.30 88888.00 2015-03-26 12:54:12.000 085 12531.70 197.78 54681.28 88888.00 2015-03-26 12:54:12.125 085 12531.67 197.78 54681.28 88888.00 2015-03-26 12:54:12.250 085 12531.55 197.75 54681.28 88888.00 2015-03-26 12:54:12.375 085 12531.60 197.75 54681.25 88888.00 2015-03-26 12:54:12.500 085 12531.70 197.82 54681.28 88888.00 2015-03-26 12:54:12.625 085 12531.65 197.85 54681.28 88888.00 2015-03-26 12:54:12.750 085 12531.50 197.78 54681.25 88888.00 2015-03-26 12:54:12.875 085 12531.50 197.75 54681.25 88888.00 2015-03-26 12:54:13.000 085 12531.52 197.78 54681.30 88888.00 2015-03-26 12:54:13.125 085 12531.55 197.78 54681.30 88888.00 2015-03-26 12:54:13.250 085 12531.58 197.78 54681.30 88888.00 2015-03-26 12:54:13.375 085 12531.62 197.82 54681.30 88888.00 2015-03-26 12:54:13.500 085 12531.67 197.80 54681.30 88888.00 2015-03-26 12:54:13.625 085 12531.60 197.80 54681.28 88888.00 2015-03-26 12:54:13.750 085 12531.62 197.82 54681.28 88888.00 2015-03-26 12:54:13.875 085 12531.65 197.82 54681.28 88888.00 2015-03-26 12:54:14.000 085 12531.70 197.80 54681.28 88888.00 2015-03-26 12:54:14.125 085 12531.67 197.75 54681.25 88888.00 2015-03-26 12:54:14.250 085 12531.58 197.72 54681.28 88888.00 2015-03-26 12:54:14.375 085 12531.55 197.78 54681.28 88888.00 2015-03-26 12:54:14.500 085 12531.50 197.75 54681.25 88888.00 2015-03-26 12:54:14.625 085 12531.52 197.78 54681.25 88888.00 2015-03-26 12:54:14.750 085 12531.58 197.78 54681.28 88888.00 2015-03-26 12:54:14.875 085 12531.65 197.80 54681.28 88888.00 2015-03-26 12:54:15.000 085 12531.62 197.78 54681.22 88888.00 2015-03-26 12:54:15.125 085 12531.65 197.75 54681.25 88888.00 2015-03-26 12:54:15.250 085 12531.60 197.70 54681.25 88888.00 2015-03-26 12:54:15.375 085 12531.60 197.70 54681.22 88888.00 2015-03-26 12:54:15.500 085 12531.65 197.72 54681.28 88888.00 2015-03-26 12:54:15.625 085 12531.70 197.72 54681.30 88888.00 2015-03-26 12:54:15.750 085 12531.70 197.78 54681.28 88888.00 2015-03-26 12:54:15.875 085 12531.60 197.75 54681.30 88888.00 2015-03-26 12:54:16.000 085 12531.55 197.78 54681.28 88888.00 2015-03-26 12:54:16.125 085 12531.55 197.78 54681.28 88888.00 2015-03-26 12:54:16.250 085 12531.52 197.78 54681.28 88888.00 2015-03-26 12:54:16.375 085 12531.58 197.75 54681.28 88888.00 2015-03-26 12:54:16.500 085 12531.62 197.75 54681.30 88888.00 2015-03-26 12:54:16.625 085 12531.62 197.75 54681.28 88888.00 2015-03-26 12:54:16.750 085 12531.60 197.75 54681.25 88888.00 2015-03-26 12:54:16.875 085 12531.55 197.75 54681.28 88888.00 2015-03-26 12:54:17.000 085 12531.60 197.72 54681.28 88888.00 2015-03-26 12:54:17.125 085 12531.58 197.75 54681.30 88888.00 2015-03-26 12:54:17.250 085 12531.45 197.72 54681.30 88888.00 2015-03-26 12:54:17.375 085 12531.50 197.75 54681.30 88888.00 2015-03-26 12:54:17.500 085 12531.55 197.75 54681.28 88888.00 2015-03-26 12:54:17.625 085 12531.50 197.75 54681.25 88888.00 2015-03-26 12:54:17.750 085 12531.48 197.75 54681.28 88888.00 2015-03-26 12:54:17.875 085 12531.52 197.78 54681.28 88888.00 2015-03-26 12:54:18.000 085 12531.48 197.78 54681.30 88888.00 2015-03-26 12:54:18.125 085 12531.48 197.78 54681.32 88888.00 2015-03-26 12:54:18.250 085 12531.40 197.72 54681.30 88888.00 2015-03-26 12:54:18.375 085 12531.48 197.75 54681.30 88888.00 2015-03-26 12:54:18.500 085 12531.50 197.75 54681.28 88888.00 2015-03-26 12:54:18.625 085 12531.48 197.72 54681.30 88888.00 2015-03-26 12:54:18.750 085 12531.55 197.75 54681.30 88888.00 2015-03-26 12:54:18.875 085 12531.50 197.70 54681.28 88888.00 2015-03-26 12:54:19.000 085 12531.42 197.72 54681.28 88888.00 2015-03-26 12:54:19.125 085 12531.42 197.72 54681.25 88888.00 2015-03-26 12:54:19.250 085 12531.45 197.72 54681.30 88888.00 2015-03-26 12:54:19.375 085 12531.45 197.72 54681.28 88888.00 2015-03-26 12:54:19.500 085 12531.42 197.75 54681.30 88888.00 2015-03-26 12:54:19.625 085 12531.45 197.75 54681.30 88888.00 2015-03-26 12:54:19.750 085 12531.48 197.75 54681.32 88888.00 2015-03-26 12:54:19.875 085 12531.48 197.72 54681.32 88888.00 2015-03-26 12:54:20.000 085 12531.42 197.72 54681.30 88888.00 2015-03-26 12:54:20.125 085 12531.42 197.75 54681.30 88888.00 2015-03-26 12:54:20.250 085 12531.48 197.75 54681.30 88888.00 2015-03-26 12:54:20.375 085 12531.45 197.75 54681.30 88888.00 2015-03-26 12:54:20.500 085 12531.40 197.78 54681.30 88888.00 2015-03-26 12:54:20.625 085 12531.38 197.75 54681.30 88888.00 2015-03-26 12:54:20.750 085 12531.42 197.75 54681.30 88888.00 2015-03-26 12:54:20.875 085 12531.38 197.75 54681.30 88888.00 2015-03-26 12:54:21.000 085 12531.33 197.72 54681.28 88888.00 2015-03-26 12:54:21.125 085 12531.33 197.72 54681.30 88888.00 2015-03-26 12:54:21.250 085 12531.30 197.72 54681.30 88888.00 2015-03-26 12:54:21.375 085 12531.33 197.75 54681.28 88888.00 2015-03-26 12:54:21.500 085 12531.30 197.72 54681.28 88888.00 2015-03-26 12:54:21.625 085 12531.33 197.75 54681.30 88888.00 2015-03-26 12:54:21.750 085 12531.38 197.78 54681.30 88888.00 2015-03-26 12:54:21.875 085 12531.40 197.75 54681.30 88888.00 2015-03-26 12:54:22.000 085 12531.38 197.75 54681.30 88888.00 2015-03-26 12:54:22.125 085 12531.38 197.75 54681.30 88888.00 2015-03-26 12:54:22.250 085 12531.42 197.75 54681.32 88888.00 2015-03-26 12:54:22.375 085 12531.45 197.75 54681.32 88888.00 2015-03-26 12:54:22.500 085 12531.42 197.72 54681.32 88888.00 2015-03-26 12:54:22.625 085 12531.42 197.78 54681.32 88888.00 2015-03-26 12:54:22.750 085 12531.45 197.80 54681.32 88888.00 2015-03-26 12:54:22.875 085 12531.48 197.75 54681.32 88888.00 2015-03-26 12:54:23.000 085 12531.45 197.75 54681.30 88888.00 2015-03-26 12:54:23.125 085 12531.45 197.72 54681.28 88888.00 2015-03-26 12:54:23.250 085 12531.42 197.75 54681.32 88888.00 2015-03-26 12:54:23.375 085 12531.48 197.78 54681.32 88888.00 2015-03-26 12:54:23.500 085 12531.50 197.78 54681.32 88888.00 2015-03-26 12:54:23.625 085 12531.45 197.70 54681.30 88888.00 2015-03-26 12:54:23.750 085 12531.38 197.70 54681.30 88888.00 2015-03-26 12:54:23.875 085 12531.38 197.72 54681.30 88888.00 2015-03-26 12:54:24.000 085 12531.33 197.78 54681.32 88888.00 2015-03-26 12:54:24.125 085 12531.33 197.78 54681.32 88888.00 2015-03-26 12:54:24.250 085 12531.27 197.78 54681.35 88888.00 2015-03-26 12:54:24.375 085 12531.33 197.78 54681.35 88888.00 2015-03-26 12:54:24.500 085 12531.38 197.78 54681.32 88888.00 2015-03-26 12:54:24.625 085 12531.35 197.82 54681.35 88888.00 2015-03-26 12:54:24.750 085 12531.27 197.80 54681.32 88888.00 2015-03-26 12:54:24.875 085 12531.23 197.80 54681.28 88888.00 2015-03-26 12:54:25.000 085 12531.27 197.80 54681.28 88888.00 2015-03-26 12:54:25.125 085 12531.30 197.80 54681.30 88888.00 2015-03-26 12:54:25.250 085 12531.27 197.75 54681.30 88888.00 2015-03-26 12:54:25.375 085 12531.30 197.78 54681.30 88888.00 2015-03-26 12:54:25.500 085 12531.38 197.82 54681.35 88888.00 2015-03-26 12:54:25.625 085 12531.33 197.82 54681.32 88888.00 2015-03-26 12:54:25.750 085 12531.27 197.80 54681.32 88888.00 2015-03-26 12:54:25.875 085 12531.27 197.80 54681.30 88888.00 2015-03-26 12:54:26.000 085 12531.27 197.80 54681.32 88888.00 2015-03-26 12:54:26.125 085 12531.33 197.78 54681.35 88888.00 2015-03-26 12:54:26.250 085 12531.30 197.75 54681.32 88888.00 2015-03-26 12:54:26.375 085 12531.33 197.75 54681.32 88888.00 2015-03-26 12:54:26.500 085 12531.30 197.78 54681.32 88888.00 2015-03-26 12:54:26.625 085 12531.38 197.80 54681.35 88888.00 2015-03-26 12:54:26.750 085 12531.38 197.80 54681.32 88888.00 2015-03-26 12:54:26.875 085 12531.33 197.78 54681.32 88888.00 2015-03-26 12:54:27.000 085 12531.25 197.72 54681.32 88888.00 2015-03-26 12:54:27.125 085 12531.25 197.78 54681.30 88888.00 2015-03-26 12:54:27.250 085 12531.25 197.75 54681.32 88888.00 2015-03-26 12:54:27.375 085 12531.25 197.80 54681.32 88888.00 2015-03-26 12:54:27.500 085 12531.25 197.78 54681.35 88888.00 2015-03-26 12:54:27.625 085 12531.25 197.78 54681.38 88888.00 2015-03-26 12:54:27.750 085 12531.27 197.82 54681.32 88888.00 2015-03-26 12:54:27.875 085 12531.20 197.78 54681.30 88888.00 2015-03-26 12:54:28.000 085 12531.17 197.72 54681.30 88888.00 2015-03-26 12:54:28.125 085 12531.25 197.75 54681.35 88888.00 2015-03-26 12:54:28.250 085 12531.25 197.75 54681.35 88888.00 2015-03-26 12:54:28.375 085 12531.25 197.78 54681.38 88888.00 2015-03-26 12:54:28.500 085 12531.27 197.80 54681.35 88888.00 2015-03-26 12:54:28.625 085 12531.25 197.78 54681.32 88888.00 2015-03-26 12:54:28.750 085 12531.27 197.75 54681.32 88888.00 2015-03-26 12:54:28.875 085 12531.30 197.75 54681.32 88888.00 2015-03-26 12:54:29.000 085 12531.27 197.75 54681.35 88888.00 2015-03-26 12:54:29.125 085 12531.20 197.75 54681.35 88888.00 2015-03-26 12:54:29.250 085 12531.20 197.75 54681.32 88888.00 2015-03-26 12:54:29.375 085 12531.25 197.75 54681.32 88888.00 2015-03-26 12:54:29.500 085 12531.27 197.78 54681.35 88888.00 2015-03-26 12:54:29.625 085 12531.30 197.78 54681.32 88888.00 2015-03-26 12:54:29.750 085 12531.27 197.80 54681.32 88888.00 2015-03-26 12:54:29.875 085 12531.25 197.75 54681.38 88888.00 2015-03-26 12:54:30.000 085 12531.23 197.72 54681.35 88888.00 2015-03-26 12:54:30.125 085 12531.20 197.75 54681.35 88888.00 2015-03-26 12:54:30.250 085 12531.20 197.75 54681.35 88888.00 2015-03-26 12:54:30.375 085 12531.25 197.72 54681.35 88888.00 2015-03-26 12:54:30.500 085 12531.27 197.70 54681.32 88888.00 2015-03-26 12:54:30.625 085 12531.33 197.72 54681.32 88888.00 2015-03-26 12:54:30.750 085 12531.27 197.72 54681.30 88888.00 2015-03-26 12:54:30.875 085 12531.25 197.75 54681.35 88888.00 2015-03-26 12:54:31.000 085 12531.23 197.72 54681.35 88888.00 2015-03-26 12:54:31.125 085 12531.20 197.72 54681.32 88888.00 2015-03-26 12:54:31.250 085 12531.23 197.75 54681.32 88888.00 2015-03-26 12:54:31.375 085 12531.30 197.78 54681.32 88888.00 2015-03-26 12:54:31.500 085 12531.35 197.78 54681.30 88888.00 2015-03-26 12:54:31.625 085 12531.25 197.78 54681.30 88888.00 2015-03-26 12:54:31.750 085 12531.25 197.75 54681.32 88888.00 2015-03-26 12:54:31.875 085 12531.27 197.80 54681.35 88888.00 2015-03-26 12:54:32.000 085 12531.17 197.78 54681.30 88888.00 2015-03-26 12:54:32.125 085 12531.15 197.72 54681.30 88888.00 2015-03-26 12:54:32.250 085 12531.15 197.75 54681.35 88888.00 2015-03-26 12:54:32.375 085 12531.25 197.78 54681.35 88888.00 2015-03-26 12:54:32.500 085 12531.23 197.78 54681.35 88888.00 2015-03-26 12:54:32.625 085 12531.27 197.78 54681.35 88888.00 2015-03-26 12:54:32.750 085 12531.30 197.78 54681.32 88888.00 2015-03-26 12:54:32.875 085 12531.25 197.80 54681.35 88888.00 2015-03-26 12:54:33.000 085 12531.25 197.78 54681.32 88888.00 2015-03-26 12:54:33.125 085 12531.25 197.75 54681.35 88888.00 2015-03-26 12:54:33.250 085 12531.30 197.72 54681.35 88888.00 2015-03-26 12:54:33.375 085 12531.35 197.72 54681.28 88888.00 2015-03-26 12:54:33.500 085 12531.35 197.75 54681.32 88888.00 2015-03-26 12:54:33.625 085 12531.30 197.80 54681.32 88888.00 2015-03-26 12:54:33.750 085 12531.33 197.80 54681.30 88888.00 2015-03-26 12:54:33.875 085 12531.38 197.78 54681.32 88888.00 2015-03-26 12:54:34.000 085 12531.38 197.78 54681.32 88888.00 2015-03-26 12:54:34.125 085 12531.38 197.80 54681.30 88888.00 2015-03-26 12:54:34.250 085 12531.35 197.75 54681.30 88888.00 2015-03-26 12:54:34.375 085 12531.33 197.72 54681.28 88888.00 2015-03-26 12:54:34.500 085 12531.25 197.78 54681.30 88888.00 2015-03-26 12:54:34.625 085 12531.30 197.78 54681.30 88888.00 2015-03-26 12:54:34.750 085 12531.27 197.80 54681.30 88888.00 2015-03-26 12:54:34.875 085 12531.25 197.80 54681.28 88888.00 2015-03-26 12:54:35.000 085 12531.23 197.80 54681.28 88888.00 2015-03-26 12:54:35.125 085 12531.23 197.78 54681.32 88888.00 2015-03-26 12:54:35.250 085 12531.17 197.78 54681.25 88888.00 2015-03-26 12:54:35.375 085 12531.20 197.80 54681.25 88888.00 2015-03-26 12:54:35.500 085 12531.25 197.82 54681.28 88888.00 2015-03-26 12:54:35.625 085 12531.33 197.82 54681.32 88888.00 2015-03-26 12:54:35.750 085 12531.35 197.82 54681.32 88888.00 2015-03-26 12:54:35.875 085 12531.33 197.80 54681.30 88888.00 2015-03-26 12:54:36.000 085 12531.33 197.80 54681.28 88888.00 2015-03-26 12:54:36.125 085 12531.33 197.80 54681.30 88888.00 2015-03-26 12:54:36.250 085 12531.33 197.78 54681.32 88888.00 2015-03-26 12:54:36.375 085 12531.30 197.78 54681.30 88888.00 2015-03-26 12:54:36.500 085 12531.25 197.75 54681.25 88888.00 2015-03-26 12:54:36.625 085 12531.25 197.75 54681.25 88888.00 2015-03-26 12:54:36.750 085 12531.23 197.75 54681.22 88888.00 2015-03-26 12:54:36.875 085 12531.25 197.75 54681.25 88888.00 2015-03-26 12:54:37.000 085 12531.27 197.78 54681.28 88888.00 2015-03-26 12:54:37.125 085 12531.33 197.78 54681.28 88888.00 2015-03-26 12:54:37.250 085 12531.35 197.78 54681.25 88888.00 2015-03-26 12:54:37.375 085 12531.38 197.75 54681.25 88888.00 2015-03-26 12:54:37.500 085 12531.33 197.80 54681.28 88888.00 2015-03-26 12:54:37.625 085 12531.33 197.80 54681.30 88888.00 2015-03-26 12:54:37.750 085 12531.35 197.80 54681.30 88888.00 2015-03-26 12:54:37.875 085 12531.35 197.80 54681.28 88888.00 2015-03-26 12:54:38.000 085 12531.42 197.82 54681.25 88888.00 2015-03-26 12:54:38.125 085 12531.45 197.82 54681.30 88888.00 2015-03-26 12:54:38.250 085 12531.45 197.80 54681.30 88888.00 2015-03-26 12:54:38.375 085 12531.42 197.78 54681.32 88888.00 2015-03-26 12:54:38.500 085 12531.35 197.78 54681.28 88888.00 2015-03-26 12:54:38.625 085 12531.33 197.82 54681.30 88888.00 2015-03-26 12:54:38.750 085 12531.38 197.82 54681.30 88888.00 2015-03-26 12:54:38.875 085 12531.38 197.82 54681.28 88888.00 2015-03-26 12:54:39.000 085 12531.35 197.82 54681.25 88888.00 2015-03-26 12:54:39.125 085 12531.38 197.82 54681.30 88888.00 2015-03-26 12:54:39.250 085 12531.38 197.80 54681.32 88888.00 2015-03-26 12:54:39.375 085 12531.35 197.78 54681.30 88888.00 2015-03-26 12:54:39.500 085 12531.30 197.78 54681.28 88888.00 2015-03-26 12:54:39.625 085 12531.35 197.80 54681.28 88888.00 2015-03-26 12:54:39.750 085 12531.40 197.82 54681.28 88888.00 2015-03-26 12:54:39.875 085 12531.33 197.80 54681.30 88888.00 2015-03-26 12:54:40.000 085 12531.33 197.80 54681.30 88888.00 2015-03-26 12:54:40.125 085 12531.40 197.80 54681.28 88888.00 2015-03-26 12:54:40.250 085 12531.42 197.78 54681.28 88888.00 2015-03-26 12:54:40.375 085 12531.45 197.78 54681.25 88888.00 2015-03-26 12:54:40.500 085 12531.40 197.78 54681.28 88888.00 2015-03-26 12:54:40.625 085 12531.42 197.78 54681.28 88888.00 2015-03-26 12:54:40.750 085 12531.42 197.78 54681.28 88888.00 2015-03-26 12:54:40.875 085 12531.40 197.80 54681.28 88888.00 2015-03-26 12:54:41.000 085 12531.38 197.80 54681.28 88888.00 2015-03-26 12:54:41.125 085 12531.33 197.82 54681.28 88888.00 2015-03-26 12:54:41.250 085 12531.33 197.80 54681.28 88888.00 2015-03-26 12:54:41.375 085 12531.40 197.82 54681.28 88888.00 2015-03-26 12:54:41.500 085 12531.42 197.82 54681.28 88888.00 2015-03-26 12:54:41.625 085 12531.40 197.78 54681.28 88888.00 2015-03-26 12:54:41.750 085 12531.38 197.80 54681.25 88888.00 2015-03-26 12:54:41.875 085 12531.38 197.80 54681.22 88888.00 2015-03-26 12:54:42.000 085 12531.42 197.80 54681.22 88888.00 2015-03-26 12:54:42.125 085 12531.42 197.78 54681.22 88888.00 2015-03-26 12:54:42.250 085 12531.42 197.75 54681.22 88888.00 2015-03-26 12:54:42.375 085 12531.42 197.78 54681.25 88888.00 2015-03-26 12:54:42.500 085 12531.38 197.80 54681.22 88888.00 2015-03-26 12:54:42.625 085 12531.38 197.85 54681.22 88888.00 2015-03-26 12:54:42.750 085 12531.45 197.82 54681.22 88888.00 2015-03-26 12:54:42.875 085 12531.42 197.80 54681.22 88888.00 2015-03-26 12:54:43.000 085 12531.42 197.78 54681.22 88888.00 2015-03-26 12:54:43.125 085 12531.50 197.82 54681.25 88888.00 2015-03-26 12:54:43.250 085 12531.55 197.82 54681.25 88888.00 2015-03-26 12:54:43.375 085 12531.55 197.82 54681.20 88888.00 2015-03-26 12:54:43.500 085 12531.50 197.80 54681.22 88888.00 2015-03-26 12:54:43.625 085 12531.52 197.80 54681.22 88888.00 2015-03-26 12:54:43.750 085 12531.50 197.80 54681.22 88888.00 2015-03-26 12:54:43.875 085 12531.50 197.80 54681.22 88888.00 2015-03-26 12:54:44.000 085 12531.52 197.78 54681.20 88888.00 2015-03-26 12:54:44.125 085 12531.50 197.80 54681.22 88888.00 2015-03-26 12:54:44.250 085 12531.45 197.82 54681.22 88888.00 2015-03-26 12:54:44.375 085 12531.45 197.82 54681.22 88888.00 2015-03-26 12:54:44.500 085 12531.48 197.82 54681.22 88888.00 2015-03-26 12:54:44.625 085 12531.50 197.80 54681.22 88888.00 2015-03-26 12:54:44.750 085 12531.50 197.80 54681.22 88888.00 2015-03-26 12:54:44.875 085 12531.50 197.82 54681.25 88888.00 2015-03-26 12:54:45.000 085 12531.42 197.82 54681.25 88888.00 2015-03-26 12:54:45.125 085 12531.38 197.80 54681.22 88888.00 2015-03-26 12:54:45.250 085 12531.35 197.85 54681.20 88888.00 2015-03-26 12:54:45.375 085 12531.45 197.85 54681.20 88888.00 2015-03-26 12:54:45.500 085 12531.50 197.82 54681.22 88888.00 2015-03-26 12:54:45.625 085 12531.42 197.82 54681.18 88888.00 2015-03-26 12:54:45.750 085 12531.40 197.85 54681.20 88888.00 2015-03-26 12:54:45.875 085 12531.42 197.88 54681.22 88888.00 2015-03-26 12:54:46.000 085 12531.48 197.88 54681.20 88888.00 2015-03-26 12:54:46.125 085 12531.50 197.88 54681.22 88888.00 2015-03-26 12:54:46.250 085 12531.50 197.85 54681.22 88888.00 2015-03-26 12:54:46.375 085 12531.48 197.85 54681.20 88888.00 2015-03-26 12:54:46.500 085 12531.45 197.82 54681.20 88888.00 2015-03-26 12:54:46.625 085 12531.42 197.85 54681.22 88888.00 2015-03-26 12:54:46.750 085 12531.40 197.85 54681.25 88888.00 2015-03-26 12:54:46.875 085 12531.38 197.88 54681.22 88888.00 2015-03-26 12:54:47.000 085 12531.40 197.90 54681.22 88888.00 2015-03-26 12:54:47.125 085 12531.42 197.93 54681.22 88888.00 2015-03-26 12:54:47.250 085 12531.42 197.88 54681.20 88888.00 2015-03-26 12:54:47.375 085 12531.45 197.85 54681.20 88888.00 2015-03-26 12:54:47.500 085 12531.48 197.88 54681.18 88888.00 2015-03-26 12:54:47.625 085 12531.50 197.88 54681.22 88888.00 2015-03-26 12:54:47.750 085 12531.52 197.90 54681.20 88888.00 2015-03-26 12:54:47.875 085 12531.52 197.90 54681.22 88888.00 2015-03-26 12:54:48.000 085 12531.52 197.90 54681.22 88888.00 2015-03-26 12:54:48.125 085 12531.48 197.88 54681.22 88888.00 2015-03-26 12:54:48.250 085 12531.42 197.88 54681.22 88888.00 2015-03-26 12:54:48.375 085 12531.45 197.88 54681.20 88888.00 2015-03-26 12:54:48.500 085 12531.42 197.90 54681.20 88888.00 2015-03-26 12:54:48.625 085 12531.45 197.90 54681.20 88888.00 2015-03-26 12:54:48.750 085 12531.50 197.90 54681.22 88888.00 2015-03-26 12:54:48.875 085 12531.42 197.88 54681.22 88888.00 2015-03-26 12:54:49.000 085 12531.42 197.90 54681.22 88888.00 2015-03-26 12:54:49.125 085 12531.42 197.88 54681.20 88888.00 2015-03-26 12:54:49.250 085 12531.45 197.88 54681.22 88888.00 2015-03-26 12:54:49.375 085 12531.48 197.93 54681.25 88888.00 2015-03-26 12:54:49.500 085 12531.48 197.90 54681.25 88888.00 2015-03-26 12:54:49.625 085 12531.48 197.85 54681.25 88888.00 2015-03-26 12:54:49.750 085 12531.48 197.88 54681.22 88888.00 2015-03-26 12:54:49.875 085 12531.48 197.93 54681.22 88888.00 2015-03-26 12:54:50.000 085 12531.52 197.93 54681.22 88888.00 2015-03-26 12:54:50.125 085 12531.50 197.90 54681.22 88888.00 2015-03-26 12:54:50.250 085 12531.42 197.90 54681.25 88888.00 2015-03-26 12:54:50.375 085 12531.48 197.90 54681.22 88888.00 2015-03-26 12:54:50.500 085 12531.42 197.90 54681.22 88888.00 2015-03-26 12:54:50.625 085 12531.45 197.90 54681.25 88888.00 2015-03-26 12:54:50.750 085 12531.48 197.90 54681.25 88888.00 2015-03-26 12:54:50.875 085 12531.55 197.93 54681.22 88888.00 2015-03-26 12:54:51.000 085 12531.58 197.93 54681.20 88888.00 2015-03-26 12:54:51.125 085 12531.58 197.95 54681.22 88888.00 2015-03-26 12:54:51.250 085 12531.50 197.90 54681.25 88888.00 2015-03-26 12:54:51.375 085 12531.50 197.93 54681.20 88888.00 2015-03-26 12:54:51.500 085 12531.50 197.93 54681.20 88888.00 2015-03-26 12:54:51.625 085 12531.50 197.95 54681.25 88888.00 2015-03-26 12:54:51.750 085 12531.45 197.93 54681.22 88888.00 2015-03-26 12:54:51.875 085 12531.48 197.93 54681.22 88888.00 2015-03-26 12:54:52.000 085 12531.52 197.95 54681.20 88888.00 2015-03-26 12:54:52.125 085 12531.48 197.95 54681.22 88888.00 2015-03-26 12:54:52.250 085 12531.42 197.93 54681.25 88888.00 2015-03-26 12:54:52.375 085 12531.45 197.95 54681.25 88888.00 2015-03-26 12:54:52.500 085 12531.45 197.95 54681.22 88888.00 2015-03-26 12:54:52.625 085 12531.42 197.95 54681.22 88888.00 2015-03-26 12:54:52.750 085 12531.42 197.95 54681.20 88888.00 2015-03-26 12:54:52.875 085 12531.42 197.95 54681.20 88888.00 2015-03-26 12:54:53.000 085 12531.45 197.93 54681.22 88888.00 2015-03-26 12:54:53.125 085 12531.45 197.95 54681.20 88888.00 2015-03-26 12:54:53.250 085 12531.40 197.95 54681.20 88888.00 2015-03-26 12:54:53.375 085 12531.40 197.97 54681.22 88888.00 2015-03-26 12:54:53.500 085 12531.40 198.00 54681.25 88888.00 2015-03-26 12:54:53.625 085 12531.40 197.97 54681.22 88888.00 2015-03-26 12:54:53.750 085 12531.40 197.95 54681.22 88888.00 2015-03-26 12:54:53.875 085 12531.40 197.97 54681.25 88888.00 2015-03-26 12:54:54.000 085 12531.50 197.97 54681.20 88888.00 2015-03-26 12:54:54.125 085 12531.48 197.95 54681.20 88888.00 2015-03-26 12:54:54.250 085 12531.42 197.95 54681.20 88888.00 2015-03-26 12:54:54.375 085 12531.42 197.93 54681.18 88888.00 2015-03-26 12:54:54.500 085 12531.40 197.95 54681.18 88888.00 2015-03-26 12:54:54.625 085 12531.40 198.00 54681.20 88888.00 2015-03-26 12:54:54.750 085 12531.40 198.00 54681.20 88888.00 2015-03-26 12:54:54.875 085 12531.38 198.00 54681.20 88888.00 2015-03-26 12:54:55.000 085 12531.33 197.97 54681.20 88888.00 2015-03-26 12:54:55.125 085 12531.35 197.95 54681.18 88888.00 2015-03-26 12:54:55.250 085 12531.33 197.93 54681.20 88888.00 2015-03-26 12:54:55.375 085 12531.35 198.00 54681.20 88888.00 2015-03-26 12:54:55.500 085 12531.38 198.00 54681.22 88888.00 2015-03-26 12:54:55.625 085 12531.42 198.05 54681.22 88888.00 2015-03-26 12:54:55.750 085 12531.38 198.00 54681.25 88888.00 2015-03-26 12:54:55.875 085 12531.33 198.03 54681.25 88888.00 2015-03-26 12:54:56.000 085 12531.35 198.03 54681.20 88888.00 2015-03-26 12:54:56.125 085 12531.33 198.03 54681.22 88888.00 2015-03-26 12:54:56.250 085 12531.30 198.03 54681.28 88888.00 2015-03-26 12:54:56.375 085 12531.35 198.07 54681.25 88888.00 2015-03-26 12:54:56.500 085 12531.33 198.07 54681.25 88888.00 2015-03-26 12:54:56.625 085 12531.38 198.05 54681.25 88888.00 2015-03-26 12:54:56.750 085 12531.38 198.03 54681.22 88888.00 2015-03-26 12:54:56.875 085 12531.33 198.03 54681.22 88888.00 2015-03-26 12:54:57.000 085 12531.35 198.00 54681.20 88888.00 2015-03-26 12:54:57.125 085 12531.38 198.00 54681.20 88888.00 2015-03-26 12:54:57.250 085 12531.35 198.00 54681.20 88888.00 2015-03-26 12:54:57.375 085 12531.35 198.03 54681.25 88888.00 2015-03-26 12:54:57.500 085 12531.38 198.07 54681.28 88888.00 2015-03-26 12:54:57.625 085 12531.40 198.07 54681.28 88888.00 2015-03-26 12:54:57.750 085 12531.35 198.05 54681.22 88888.00 2015-03-26 12:54:57.875 085 12531.30 198.00 54681.22 88888.00 2015-03-26 12:54:58.000 085 12531.27 198.00 54681.22 88888.00 2015-03-26 12:54:58.125 085 12531.25 198.03 54681.25 88888.00 2015-03-26 12:54:58.250 085 12531.25 198.05 54681.28 88888.00 2015-03-26 12:54:58.375 085 12531.25 198.10 54681.25 88888.00 2015-03-26 12:54:58.500 085 12531.27 198.07 54681.22 88888.00 2015-03-26 12:54:58.625 085 12531.27 198.03 54681.20 88888.00 2015-03-26 12:54:58.750 085 12531.33 198.05 54681.22 88888.00 2015-03-26 12:54:58.875 085 12531.38 198.10 54681.25 88888.00 2015-03-26 12:54:59.000 085 12531.33 198.07 54681.25 88888.00 2015-03-26 12:54:59.125 085 12531.35 198.07 54681.25 88888.00 2015-03-26 12:54:59.250 085 12531.35 198.07 54681.28 88888.00 2015-03-26 12:54:59.375 085 12531.38 198.07 54681.25 88888.00 2015-03-26 12:54:59.500 085 12531.35 198.07 54681.28 88888.00 2015-03-26 12:54:59.625 085 12531.35 198.07 54681.25 88888.00 2015-03-26 12:54:59.750 085 12531.33 198.07 54681.25 88888.00 2015-03-26 12:54:59.875 085 12531.33 198.10 54681.28 88888.00 2015-03-26 12:55:00.000 085 12531.33 198.10 54681.25 88888.00 2015-03-26 12:55:00.125 085 12531.30 198.10 54681.25 88888.00 2015-03-26 12:55:00.250 085 12531.30 198.07 54681.25 88888.00 2015-03-26 12:55:00.375 085 12531.33 198.07 54681.28 88888.00 2015-03-26 12:55:00.500 085 12531.35 198.07 54681.28 88888.00 2015-03-26 12:55:00.625 085 12531.35 198.10 54681.30 88888.00 2015-03-26 12:55:00.750 085 12531.30 198.07 54681.28 88888.00 2015-03-26 12:55:00.875 085 12531.23 198.10 54681.25 88888.00 2015-03-26 12:55:01.000 085 12531.25 198.12 54681.28 88888.00 2015-03-26 12:55:01.125 085 12531.25 198.12 54681.28 88888.00 2015-03-26 12:55:01.250 085 12531.25 198.07 54681.28 88888.00 2015-03-26 12:55:01.375 085 12531.33 198.05 54681.25 88888.00 2015-03-26 12:55:01.500 085 12531.33 198.05 54681.22 88888.00 2015-03-26 12:55:01.625 085 12531.27 198.10 54681.25 88888.00 2015-03-26 12:55:01.750 085 12531.23 198.15 54681.28 88888.00 2015-03-26 12:55:01.875 085 12531.20 198.10 54681.28 88888.00 2015-03-26 12:55:02.000 085 12531.20 198.10 54681.28 88888.00 2015-03-26 12:55:02.125 085 12531.20 198.15 54681.30 88888.00 2015-03-26 12:55:02.250 085 12531.15 198.10 54681.30 88888.00 2015-03-26 12:55:02.375 085 12531.12 198.15 54681.28 88888.00 2015-03-26 12:55:02.500 085 12531.08 198.12 54681.28 88888.00 2015-03-26 12:55:02.625 085 12531.08 198.10 54681.22 88888.00 2015-03-26 12:55:02.750 085 12531.10 198.12 54681.22 88888.00 2015-03-26 12:55:02.875 085 12531.12 198.12 54681.28 88888.00 2015-03-26 12:55:03.000 085 12531.17 198.10 54681.25 88888.00 2015-03-26 12:55:03.125 085 12531.25 198.10 54681.30 88888.00 2015-03-26 12:55:03.250 085 12531.23 198.07 54681.28 88888.00 2015-03-26 12:55:03.375 085 12531.20 198.12 54681.28 88888.00 2015-03-26 12:55:03.500 085 12531.12 198.10 54681.25 88888.00 2015-03-26 12:55:03.625 085 12531.12 198.10 54681.25 88888.00 2015-03-26 12:55:03.750 085 12531.12 198.12 54681.25 88888.00 2015-03-26 12:55:03.875 085 12531.10 198.15 54681.28 88888.00 2015-03-26 12:55:04.000 085 12531.10 198.12 54681.28 88888.00 2015-03-26 12:55:04.125 085 12531.10 198.18 54681.32 88888.00 2015-03-26 12:55:04.250 085 12531.10 198.15 54681.28 88888.00 2015-03-26 12:55:04.375 085 12531.08 198.15 54681.25 88888.00 2015-03-26 12:55:04.500 085 12531.02 198.15 54681.30 88888.00 2015-03-26 12:55:04.625 085 12531.02 198.15 54681.28 88888.00 2015-03-26 12:55:04.750 085 12531.00 198.15 54681.30 88888.00 2015-03-26 12:55:04.875 085 12531.02 198.12 54681.28 88888.00 2015-03-26 12:55:05.000 085 12531.05 198.12 54681.28 88888.00 2015-03-26 12:55:05.125 085 12531.02 198.12 54681.28 88888.00 2015-03-26 12:55:05.250 085 12531.02 198.10 54681.30 88888.00 2015-03-26 12:55:05.375 085 12531.08 198.15 54681.28 88888.00 2015-03-26 12:55:05.500 085 12531.15 198.15 54681.30 88888.00 2015-03-26 12:55:05.625 085 12531.17 198.15 54681.30 88888.00 2015-03-26 12:55:05.750 085 12531.12 198.10 54681.28 88888.00 2015-03-26 12:55:05.875 085 12531.15 198.12 54681.25 88888.00 2015-03-26 12:55:06.000 085 12531.20 198.12 54681.25 88888.00 2015-03-26 12:55:06.125 085 12531.17 198.12 54681.28 88888.00 2015-03-26 12:55:06.250 085 12531.05 198.12 54681.28 88888.00 2015-03-26 12:55:06.375 085 12531.08 198.15 54681.28 88888.00 2015-03-26 12:55:06.500 085 12531.15 198.12 54681.30 88888.00 2015-03-26 12:55:06.625 085 12531.15 198.12 54681.28 88888.00 2015-03-26 12:55:06.750 085 12531.15 198.18 54681.25 88888.00 2015-03-26 12:55:06.875 085 12531.17 198.18 54681.22 88888.00 2015-03-26 12:55:07.000 085 12531.17 198.18 54681.25 88888.00 2015-03-26 12:55:07.125 085 12531.23 198.18 54681.30 88888.00 2015-03-26 12:55:07.250 085 12531.17 198.18 54681.25 88888.00 2015-03-26 12:55:07.375 085 12531.15 198.18 54681.25 88888.00 2015-03-26 12:55:07.500 085 12531.17 198.18 54681.28 88888.00 2015-03-26 12:55:07.625 085 12531.17 198.20 54681.28 88888.00 2015-03-26 12:55:07.750 085 12531.15 198.20 54681.28 88888.00 2015-03-26 12:55:07.875 085 12531.20 198.22 54681.30 88888.00 2015-03-26 12:55:08.000 085 12531.17 198.20 54681.25 88888.00 2015-03-26 12:55:08.125 085 12531.17 198.20 54681.25 88888.00 2015-03-26 12:55:08.250 085 12531.12 198.18 54681.30 88888.00 2015-03-26 12:55:08.375 085 12531.15 198.18 54681.28 88888.00 2015-03-26 12:55:08.500 085 12531.17 198.22 54681.30 88888.00 2015-03-26 12:55:08.625 085 12531.17 198.22 54681.28 88888.00 2015-03-26 12:55:08.750 085 12531.12 198.20 54681.25 88888.00 2015-03-26 12:55:08.875 085 12531.12 198.18 54681.25 88888.00 2015-03-26 12:55:09.000 085 12531.17 198.20 54681.25 88888.00 2015-03-26 12:55:09.125 085 12531.23 198.20 54681.28 88888.00 2015-03-26 12:55:09.250 085 12531.17 198.18 54681.28 88888.00 2015-03-26 12:55:09.375 085 12531.15 198.18 54681.28 88888.00 2015-03-26 12:55:09.500 085 12531.12 198.18 54681.25 88888.00 2015-03-26 12:55:09.625 085 12531.10 198.18 54681.25 88888.00 2015-03-26 12:55:09.750 085 12531.10 198.20 54681.25 88888.00 2015-03-26 12:55:09.875 085 12531.10 198.22 54681.25 88888.00 2015-03-26 12:55:10.000 085 12531.12 198.25 54681.28 88888.00 2015-03-26 12:55:10.125 085 12531.12 198.25 54681.25 88888.00 2015-03-26 12:55:10.250 085 12531.15 198.22 54681.22 88888.00 2015-03-26 12:55:10.375 085 12531.20 198.25 54681.25 88888.00 2015-03-26 12:55:10.500 085 12531.20 198.22 54681.25 88888.00 2015-03-26 12:55:10.625 085 12531.15 198.20 54681.25 88888.00 2015-03-26 12:55:10.750 085 12531.10 198.22 54681.22 88888.00 2015-03-26 12:55:10.875 085 12531.05 198.22 54681.22 88888.00 2015-03-26 12:55:11.000 085 12531.15 198.22 54681.25 88888.00 2015-03-26 12:55:11.125 085 12531.20 198.22 54681.28 88888.00 2015-03-26 12:55:11.250 085 12531.17 198.18 54681.28 88888.00 2015-03-26 12:55:11.375 085 12531.17 198.22 54681.30 88888.00 2015-03-26 12:55:11.500 085 12531.10 198.25 54681.30 88888.00 2015-03-26 12:55:11.625 085 12531.08 198.22 54681.25 88888.00 2015-03-26 12:55:11.750 085 12531.10 198.22 54681.30 88888.00 2015-03-26 12:55:11.875 085 12531.08 198.20 54681.28 88888.00 2015-03-26 12:55:12.000 085 12531.08 198.20 54681.25 88888.00 2015-03-26 12:55:12.125 085 12531.10 198.20 54681.30 88888.00 2015-03-26 12:55:12.250 085 12531.05 198.22 54681.28 88888.00 2015-03-26 12:55:12.375 085 12531.12 198.20 54681.25 88888.00 2015-03-26 12:55:12.500 085 12531.10 198.20 54681.22 88888.00 2015-03-26 12:55:12.625 085 12531.20 198.20 54681.25 88888.00 2015-03-26 12:55:12.750 085 12531.17 198.20 54681.28 88888.00 2015-03-26 12:55:12.875 085 12531.15 198.18 54681.28 88888.00 2015-03-26 12:55:13.000 085 12531.15 198.18 54681.28 88888.00 2015-03-26 12:55:13.125 085 12531.15 198.18 54681.25 88888.00 2015-03-26 12:55:13.250 085 12531.10 198.20 54681.28 88888.00 2015-03-26 12:55:13.375 085 12531.17 198.20 54681.28 88888.00 2015-03-26 12:55:13.500 085 12531.17 198.18 54681.28 88888.00 2015-03-26 12:55:13.625 085 12531.15 198.18 54681.25 88888.00 2015-03-26 12:55:13.750 085 12531.20 198.22 54681.28 88888.00 2015-03-26 12:55:13.875 085 12531.17 198.25 54681.28 88888.00 2015-03-26 12:55:14.000 085 12531.20 198.25 54681.25 88888.00 2015-03-26 12:55:14.125 085 12531.12 198.28 54681.28 88888.00 2015-03-26 12:55:14.250 085 12531.08 198.22 54681.25 88888.00 2015-03-26 12:55:14.375 085 12531.15 198.25 54681.28 88888.00 2015-03-26 12:55:14.500 085 12531.20 198.25 54681.28 88888.00 2015-03-26 12:55:14.625 085 12531.23 198.25 54681.25 88888.00 2015-03-26 12:55:14.750 085 12531.23 198.25 54681.28 88888.00 2015-03-26 12:55:14.875 085 12531.20 198.25 54681.25 88888.00 2015-03-26 12:55:15.000 085 12531.20 198.25 54681.25 88888.00 2015-03-26 12:55:15.125 085 12531.17 198.22 54681.25 88888.00 2015-03-26 12:55:15.250 085 12531.12 198.20 54681.25 88888.00 2015-03-26 12:55:15.375 085 12531.20 198.20 54681.22 88888.00 2015-03-26 12:55:15.500 085 12531.20 198.22 54681.25 88888.00 2015-03-26 12:55:15.625 085 12531.23 198.25 54681.28 88888.00 2015-03-26 12:55:15.750 085 12531.23 198.28 54681.28 88888.00 2015-03-26 12:55:15.875 085 12531.23 198.25 54681.25 88888.00 2015-03-26 12:55:16.000 085 12531.23 198.22 54681.22 88888.00 2015-03-26 12:55:16.125 085 12531.25 198.22 54681.25 88888.00 2015-03-26 12:55:16.250 085 12531.20 198.25 54681.25 88888.00 2015-03-26 12:55:16.375 085 12531.27 198.28 54681.25 88888.00 2015-03-26 12:55:16.500 085 12531.27 198.20 54681.25 88888.00 2015-03-26 12:55:16.625 085 12531.35 198.22 54681.22 88888.00 2015-03-26 12:55:16.750 085 12531.38 198.25 54681.25 88888.00 2015-03-26 12:55:16.875 085 12531.33 198.28 54681.25 88888.00 2015-03-26 12:55:17.000 085 12531.25 198.25 54681.22 88888.00 2015-03-26 12:55:17.125 085 12531.23 198.25 54681.25 88888.00 2015-03-26 12:55:17.250 085 12531.27 198.20 54681.20 88888.00 2015-03-26 12:55:17.375 085 12531.30 198.22 54681.20 88888.00 2015-03-26 12:55:17.500 085 12531.25 198.28 54681.20 88888.00 2015-03-26 12:55:17.625 085 12531.27 198.28 54681.25 88888.00 2015-03-26 12:55:17.750 085 12531.30 198.28 54681.25 88888.00 2015-03-26 12:55:17.875 085 12531.33 198.22 54681.22 88888.00 2015-03-26 12:55:18.000 085 12531.27 198.22 54681.22 88888.00 2015-03-26 12:55:18.125 085 12531.30 198.20 54681.22 88888.00 2015-03-26 12:55:18.250 085 12531.27 198.15 54681.20 88888.00 2015-03-26 12:55:18.375 085 12531.30 198.20 54681.22 88888.00 2015-03-26 12:55:18.500 085 12531.35 198.22 54681.25 88888.00 2015-03-26 12:55:18.625 085 12531.38 198.28 54681.28 88888.00 2015-03-26 12:55:18.750 085 12531.33 198.28 54681.30 88888.00 2015-03-26 12:55:18.875 085 12531.25 198.28 54681.28 88888.00 2015-03-26 12:55:19.000 085 12531.30 198.25 54681.28 88888.00 2015-03-26 12:55:19.125 085 12531.33 198.25 54681.28 88888.00 2015-03-26 12:55:19.250 085 12531.30 198.22 54681.22 88888.00 2015-03-26 12:55:19.375 085 12531.35 198.25 54681.20 88888.00 2015-03-26 12:55:19.500 085 12531.33 198.25 54681.20 88888.00 2015-03-26 12:55:19.625 085 12531.33 198.22 54681.20 88888.00 2015-03-26 12:55:19.750 085 12531.38 198.25 54681.20 88888.00 2015-03-26 12:55:19.875 085 12531.40 198.25 54681.22 88888.00 2015-03-26 12:55:20.000 085 12531.52 198.22 54681.20 88888.00 2015-03-26 12:55:20.125 085 12531.48 198.22 54681.15 88888.00 2015-03-26 12:55:20.250 085 12531.38 198.20 54681.20 88888.00 2015-03-26 12:55:20.375 085 12531.38 198.22 54681.18 88888.00 2015-03-26 12:55:20.500 085 12531.42 198.22 54681.20 88888.00 2015-03-26 12:55:20.625 085 12531.45 198.25 54681.20 88888.00 2015-03-26 12:55:20.750 085 12531.48 198.28 54681.18 88888.00 2015-03-26 12:55:20.875 085 12531.58 198.28 54681.18 88888.00 2015-03-26 12:55:21.000 085 12531.55 198.28 54681.20 88888.00 2015-03-26 12:55:21.125 085 12531.52 198.28 54681.22 88888.00 2015-03-26 12:55:21.250 085 12531.42 198.25 54681.20 88888.00 2015-03-26 12:55:21.375 085 12531.40 198.28 54681.18 88888.00 2015-03-26 12:55:21.500 085 12531.48 198.28 54681.18 88888.00 2015-03-26 12:55:21.625 085 12531.55 198.28 54681.15 88888.00 2015-03-26 12:55:21.750 085 12531.50 198.30 54681.18 88888.00 2015-03-26 12:55:21.875 085 12531.50 198.28 54681.15 88888.00 2015-03-26 12:55:22.000 085 12531.50 198.28 54681.15 88888.00 2015-03-26 12:55:22.125 085 12531.52 198.25 54681.18 88888.00 2015-03-26 12:55:22.250 085 12531.52 198.22 54681.18 88888.00 2015-03-26 12:55:22.375 085 12531.58 198.25 54681.15 88888.00 2015-03-26 12:55:22.500 085 12531.60 198.28 54681.15 88888.00 2015-03-26 12:55:22.625 085 12531.58 198.25 54681.20 88888.00 2015-03-26 12:55:22.750 085 12531.55 198.25 54681.20 88888.00 2015-03-26 12:55:22.875 085 12531.50 198.28 54681.18 88888.00 2015-03-26 12:55:23.000 085 12531.52 198.28 54681.18 88888.00 2015-03-26 12:55:23.125 085 12531.55 198.22 54681.18 88888.00 2015-03-26 12:55:23.250 085 12531.60 198.25 54681.18 88888.00 2015-03-26 12:55:23.375 085 12531.65 198.25 54681.20 88888.00 2015-03-26 12:55:23.500 085 12531.62 198.28 54681.22 88888.00 2015-03-26 12:55:23.625 085 12531.58 198.22 54681.20 88888.00 2015-03-26 12:55:23.750 085 12531.50 198.20 54681.18 88888.00 2015-03-26 12:55:23.875 085 12531.45 198.20 54681.18 88888.00 2015-03-26 12:55:24.000 085 12531.52 198.20 54681.18 88888.00 2015-03-26 12:55:24.125 085 12531.58 198.20 54681.18 88888.00 2015-03-26 12:55:24.250 085 12531.55 198.22 54681.18 88888.00 2015-03-26 12:55:24.375 085 12531.52 198.20 54681.18 88888.00 2015-03-26 12:55:24.500 085 12531.50 198.20 54681.18 88888.00 2015-03-26 12:55:24.625 085 12531.45 198.18 54681.18 88888.00 2015-03-26 12:55:24.750 085 12531.48 198.20 54681.20 88888.00 2015-03-26 12:55:24.875 085 12531.52 198.25 54681.20 88888.00 2015-03-26 12:55:25.000 085 12531.55 198.22 54681.18 88888.00 2015-03-26 12:55:25.125 085 12531.52 198.20 54681.15 88888.00 2015-03-26 12:55:25.250 085 12531.50 198.18 54681.15 88888.00 2015-03-26 12:55:25.375 085 12531.55 198.20 54681.18 88888.00 2015-03-26 12:55:25.500 085 12531.50 198.20 54681.18 88888.00 2015-03-26 12:55:25.625 085 12531.48 198.22 54681.18 88888.00 2015-03-26 12:55:25.750 085 12531.55 198.20 54681.15 88888.00 2015-03-26 12:55:25.875 085 12531.52 198.20 54681.18 88888.00 2015-03-26 12:55:26.000 085 12531.58 198.20 54681.18 88888.00 2015-03-26 12:55:26.125 085 12531.60 198.20 54681.18 88888.00 2015-03-26 12:55:26.250 085 12531.60 198.18 54681.18 88888.00 2015-03-26 12:55:26.375 085 12531.62 198.20 54681.18 88888.00 2015-03-26 12:55:26.500 085 12531.62 198.22 54681.18 88888.00 2015-03-26 12:55:26.625 085 12531.62 198.22 54681.18 88888.00 2015-03-26 12:55:26.750 085 12531.60 198.20 54681.15 88888.00 2015-03-26 12:55:26.875 085 12531.58 198.18 54681.12 88888.00 2015-03-26 12:55:27.000 085 12531.58 198.18 54681.12 88888.00 2015-03-26 12:55:27.125 085 12531.60 198.22 54681.15 88888.00 2015-03-26 12:55:27.250 085 12531.60 198.20 54681.15 88888.00 2015-03-26 12:55:27.375 085 12531.62 198.22 54681.15 88888.00 2015-03-26 12:55:27.500 085 12531.60 198.22 54681.12 88888.00 2015-03-26 12:55:27.625 085 12531.58 198.18 54681.15 88888.00 2015-03-26 12:55:27.750 085 12531.58 198.20 54681.15 88888.00 2015-03-26 12:55:27.875 085 12531.65 198.20 54681.15 88888.00 2015-03-26 12:55:28.000 085 12531.67 198.25 54681.15 88888.00 2015-03-26 12:55:28.125 085 12531.70 198.25 54681.15 88888.00 2015-03-26 12:55:28.250 085 12531.65 198.22 54681.15 88888.00 2015-03-26 12:55:28.375 085 12531.62 198.22 54681.18 88888.00 2015-03-26 12:55:28.500 085 12531.62 198.22 54681.18 88888.00 2015-03-26 12:55:28.625 085 12531.58 198.18 54681.15 88888.00 2015-03-26 12:55:28.750 085 12531.58 198.20 54681.15 88888.00 2015-03-26 12:55:28.875 085 12531.58 198.20 54681.12 88888.00 2015-03-26 12:55:29.000 085 12531.55 198.20 54681.12 88888.00 2015-03-26 12:55:29.125 085 12531.48 198.22 54681.15 88888.00 2015-03-26 12:55:29.250 085 12531.45 198.20 54681.18 88888.00 2015-03-26 12:55:29.375 085 12531.55 198.20 54681.12 88888.00 2015-03-26 12:55:29.500 085 12531.58 198.22 54681.12 88888.00 2015-03-26 12:55:29.625 085 12531.60 198.22 54681.15 88888.00 2015-03-26 12:55:29.750 085 12531.67 198.20 54681.15 88888.00 2015-03-26 12:55:29.875 085 12531.60 198.20 54681.15 88888.00 2015-03-26 12:55:30.000 085 12531.55 198.20 54681.12 88888.00 2015-03-26 12:55:30.125 085 12531.50 198.22 54681.15 88888.00 2015-03-26 12:55:30.250 085 12531.48 198.20 54681.15 88888.00 2015-03-26 12:55:30.375 085 12531.50 198.20 54681.15 88888.00 2015-03-26 12:55:30.500 085 12531.52 198.20 54681.15 88888.00 2015-03-26 12:55:30.625 085 12531.55 198.18 54681.15 88888.00 2015-03-26 12:55:30.750 085 12531.52 198.20 54681.15 88888.00 2015-03-26 12:55:30.875 085 12531.55 198.20 54681.12 88888.00 2015-03-26 12:55:31.000 085 12531.60 198.18 54681.12 88888.00 2015-03-26 12:55:31.125 085 12531.58 198.25 54681.12 88888.00 2015-03-26 12:55:31.250 085 12531.48 198.20 54681.15 88888.00 2015-03-26 12:55:31.375 085 12531.52 198.22 54681.12 88888.00 2015-03-26 12:55:31.500 085 12531.58 198.22 54681.12 88888.00 2015-03-26 12:55:31.625 085 12531.60 198.25 54681.12 88888.00 2015-03-26 12:55:31.750 085 12531.62 198.25 54681.10 88888.00 2015-03-26 12:55:31.875 085 12531.65 198.25 54681.12 88888.00 2015-03-26 12:55:32.000 085 12531.62 198.25 54681.10 88888.00 2015-03-26 12:55:32.125 085 12531.60 198.25 54681.15 88888.00 2015-03-26 12:55:32.250 085 12531.52 198.28 54681.12 88888.00 2015-03-26 12:55:32.375 085 12531.52 198.28 54681.12 88888.00 2015-03-26 12:55:32.500 085 12531.50 198.25 54681.10 88888.00 2015-03-26 12:55:32.625 085 12531.42 198.22 54681.15 88888.00 2015-03-26 12:55:32.750 085 12531.42 198.22 54681.15 88888.00 2015-03-26 12:55:32.875 085 12531.48 198.22 54681.15 88888.00 2015-03-26 12:55:33.000 085 12531.48 198.22 54681.12 88888.00 2015-03-26 12:55:33.125 085 12531.50 198.25 54681.18 88888.00 2015-03-26 12:55:33.250 085 12531.48 198.25 54681.22 88888.00 2015-03-26 12:55:33.375 085 12531.45 198.28 54681.20 88888.00 2015-03-26 12:55:33.500 085 12531.45 198.25 54681.18 88888.00 2015-03-26 12:55:33.625 085 12531.52 198.25 54681.15 88888.00 2015-03-26 12:55:33.750 085 12531.58 198.30 54681.18 88888.00 2015-03-26 12:55:33.875 085 12531.58 198.25 54681.18 88888.00 2015-03-26 12:55:34.000 085 12531.55 198.22 54681.15 88888.00 2015-03-26 12:55:34.125 085 12531.55 198.25 54681.18 88888.00 2015-03-26 12:55:34.250 085 12531.52 198.25 54681.18 88888.00 2015-03-26 12:55:34.375 085 12531.55 198.22 54681.18 88888.00 2015-03-26 12:55:34.500 085 12531.58 198.25 54681.15 88888.00 2015-03-26 12:55:34.625 085 12531.60 198.25 54681.18 88888.00 2015-03-26 12:55:34.750 085 12531.60 198.25 54681.18 88888.00 2015-03-26 12:55:34.875 085 12531.62 198.25 54681.18 88888.00 2015-03-26 12:55:35.000 085 12531.62 198.30 54681.15 88888.00 2015-03-26 12:55:35.125 085 12531.50 198.30 54681.18 88888.00 2015-03-26 12:55:35.250 085 12531.45 198.22 54681.18 88888.00 2015-03-26 12:55:35.375 085 12531.52 198.28 54681.18 88888.00 2015-03-26 12:55:35.500 085 12531.52 198.28 54681.18 88888.00 2015-03-26 12:55:35.625 085 12531.60 198.28 54681.18 88888.00 2015-03-26 12:55:35.750 085 12531.62 198.28 54681.15 88888.00 2015-03-26 12:55:35.875 085 12531.65 198.28 54681.18 88888.00 2015-03-26 12:55:36.000 085 12531.62 198.28 54681.15 88888.00 2015-03-26 12:55:36.125 085 12531.58 198.30 54681.18 88888.00 2015-03-26 12:55:36.250 085 12531.55 198.28 54681.18 88888.00 2015-03-26 12:55:36.375 085 12531.55 198.30 54681.20 88888.00 2015-03-26 12:55:36.500 085 12531.55 198.32 54681.20 88888.00 2015-03-26 12:55:36.625 085 12531.50 198.32 54681.20 88888.00 2015-03-26 12:55:36.750 085 12531.48 198.35 54681.22 88888.00 2015-03-26 12:55:36.875 085 12531.45 198.32 54681.18 88888.00 2015-03-26 12:55:37.000 085 12531.45 198.30 54681.18 88888.00 2015-03-26 12:55:37.125 085 12531.45 198.32 54681.20 88888.00 2015-03-26 12:55:37.250 085 12531.45 198.35 54681.22 88888.00 2015-03-26 12:55:37.375 085 12531.45 198.35 54681.22 88888.00 2015-03-26 12:55:37.500 085 12531.38 198.32 54681.22 88888.00 2015-03-26 12:55:37.625 085 12531.33 198.32 54681.22 88888.00 2015-03-26 12:55:37.750 085 12531.30 198.35 54681.22 88888.00 2015-03-26 12:55:37.875 085 12531.35 198.32 54681.22 88888.00 2015-03-26 12:55:38.000 085 12531.42 198.35 54681.20 88888.00 2015-03-26 12:55:38.125 085 12531.42 198.30 54681.20 88888.00 2015-03-26 12:55:38.250 085 12531.38 198.30 54681.18 88888.00 2015-03-26 12:55:38.375 085 12531.40 198.32 54681.22 88888.00 2015-03-26 12:55:38.500 085 12531.42 198.32 54681.20 88888.00 2015-03-26 12:55:38.625 085 12531.45 198.35 54681.22 88888.00 2015-03-26 12:55:38.750 085 12531.42 198.32 54681.22 88888.00 2015-03-26 12:55:38.875 085 12531.35 198.32 54681.22 88888.00 2015-03-26 12:55:39.000 085 12531.33 198.32 54681.20 88888.00 2015-03-26 12:55:39.125 085 12531.35 198.32 54681.22 88888.00 2015-03-26 12:55:39.250 085 12531.35 198.35 54681.25 88888.00 2015-03-26 12:55:39.375 085 12531.35 198.38 54681.22 88888.00 2015-03-26 12:55:39.500 085 12531.30 198.35 54681.22 88888.00 2015-03-26 12:55:39.625 085 12531.30 198.35 54681.22 88888.00 2015-03-26 12:55:39.750 085 12531.30 198.35 54681.20 88888.00 2015-03-26 12:55:39.875 085 12531.35 198.35 54681.20 88888.00 2015-03-26 12:55:40.000 085 12531.35 198.35 54681.20 88888.00 2015-03-26 12:55:40.125 085 12531.30 198.35 54681.22 88888.00 2015-03-26 12:55:40.250 085 12531.25 198.32 54681.22 88888.00 2015-03-26 12:55:40.375 085 12531.33 198.32 54681.20 88888.00 2015-03-26 12:55:40.500 085 12531.33 198.32 54681.18 88888.00 2015-03-26 12:55:40.625 085 12531.30 198.35 54681.22 88888.00 2015-03-26 12:55:40.750 085 12531.33 198.32 54681.22 88888.00 2015-03-26 12:55:40.875 085 12531.35 198.38 54681.25 88888.00 2015-03-26 12:55:41.000 085 12531.35 198.38 54681.22 88888.00 2015-03-26 12:55:41.125 085 12531.33 198.38 54681.22 88888.00 2015-03-26 12:55:41.250 085 12531.25 198.35 54681.22 88888.00 2015-03-26 12:55:41.375 085 12531.23 198.38 54681.25 88888.00 2015-03-26 12:55:41.500 085 12531.25 198.40 54681.25 88888.00 2015-03-26 12:55:41.625 085 12531.27 198.38 54681.25 88888.00 2015-03-26 12:55:41.750 085 12531.30 198.35 54681.25 88888.00 2015-03-26 12:55:41.875 085 12531.35 198.40 54681.25 88888.00 2015-03-26 12:55:42.000 085 12531.33 198.38 54681.22 88888.00 2015-03-26 12:55:42.125 085 12531.33 198.40 54681.22 88888.00 2015-03-26 12:55:42.250 085 12531.27 198.38 54681.22 88888.00 2015-03-26 12:55:42.375 085 12531.30 198.40 54681.25 88888.00 2015-03-26 12:55:42.500 085 12531.30 198.40 54681.22 88888.00 2015-03-26 12:55:42.625 085 12531.27 198.38 54681.25 88888.00 2015-03-26 12:55:42.750 085 12531.20 198.38 54681.25 88888.00 2015-03-26 12:55:42.875 085 12531.27 198.43 54681.25 88888.00 2015-03-26 12:55:43.000 085 12531.33 198.40 54681.25 88888.00 2015-03-26 12:55:43.125 085 12531.30 198.43 54681.28 88888.00 2015-03-26 12:55:43.250 085 12531.23 198.40 54681.25 88888.00 2015-03-26 12:55:43.375 085 12531.27 198.38 54681.22 88888.00 2015-03-26 12:55:43.500 085 12531.35 198.40 54681.25 88888.00 2015-03-26 12:55:43.625 085 12531.27 198.43 54681.28 88888.00 2015-03-26 12:55:43.750 085 12531.23 198.43 54681.25 88888.00 2015-03-26 12:55:43.875 085 12531.23 198.40 54681.25 88888.00 2015-03-26 12:55:44.000 085 12531.20 198.43 54681.22 88888.00 2015-03-26 12:55:44.125 085 12531.25 198.45 54681.28 88888.00 2015-03-26 12:55:44.250 085 12531.30 198.45 54681.28 88888.00 2015-03-26 12:55:44.375 085 12531.30 198.45 54681.25 88888.00 2015-03-26 12:55:44.500 085 12531.27 198.45 54681.25 88888.00 2015-03-26 12:55:44.625 085 12531.23 198.45 54681.30 88888.00 2015-03-26 12:55:44.750 085 12531.25 198.45 54681.28 88888.00 2015-03-26 12:55:44.875 085 12531.25 198.45 54681.25 88888.00 2015-03-26 12:55:45.000 085 12531.25 198.43 54681.22 88888.00 2015-03-26 12:55:45.125 085 12531.23 198.43 54681.28 88888.00 2015-03-26 12:55:45.250 085 12531.17 198.45 54681.25 88888.00 2015-03-26 12:55:45.375 085 12531.20 198.47 54681.28 88888.00 2015-03-26 12:55:45.500 085 12531.20 198.47 54681.28 88888.00 2015-03-26 12:55:45.625 085 12531.17 198.47 54681.28 88888.00 2015-03-26 12:55:45.750 085 12531.20 198.45 54681.28 88888.00 2015-03-26 12:55:45.875 085 12531.27 198.47 54681.28 88888.00 2015-03-26 12:55:46.000 085 12531.30 198.47 54681.25 88888.00 2015-03-26 12:55:46.125 085 12531.27 198.45 54681.22 88888.00 2015-03-26 12:55:46.250 085 12531.20 198.47 54681.28 88888.00 2015-03-26 12:55:46.375 085 12531.23 198.47 54681.30 88888.00 2015-03-26 12:55:46.500 085 12531.27 198.50 54681.30 88888.00 2015-03-26 12:55:46.625 085 12531.23 198.47 54681.28 88888.00 2015-03-26 12:55:46.750 085 12531.23 198.50 54681.28 88888.00 2015-03-26 12:55:46.875 085 12531.20 198.47 54681.25 88888.00 2015-03-26 12:55:47.000 085 12531.17 198.47 54681.28 88888.00 2015-03-26 12:55:47.125 085 12531.17 198.45 54681.28 88888.00 2015-03-26 12:55:47.250 085 12531.17 198.47 54681.25 88888.00 2015-03-26 12:55:47.375 085 12531.20 198.50 54681.22 88888.00 2015-03-26 12:55:47.500 085 12531.15 198.50 54681.28 88888.00 2015-03-26 12:55:47.625 085 12531.15 198.50 54681.28 88888.00 2015-03-26 12:55:47.750 085 12531.17 198.50 54681.28 88888.00 2015-03-26 12:55:47.875 085 12531.25 198.50 54681.28 88888.00 2015-03-26 12:55:48.000 085 12531.20 198.50 54681.25 88888.00 2015-03-26 12:55:48.125 085 12531.15 198.47 54681.25 88888.00 2015-03-26 12:55:48.250 085 12531.15 198.47 54681.22 88888.00 2015-03-26 12:55:48.375 085 12531.17 198.50 54681.22 88888.00 2015-03-26 12:55:48.500 085 12531.17 198.50 54681.22 88888.00 2015-03-26 12:55:48.625 085 12531.15 198.50 54681.20 88888.00 2015-03-26 12:55:48.750 085 12531.12 198.50 54681.20 88888.00 2015-03-26 12:55:48.875 085 12531.12 198.47 54681.22 88888.00 2015-03-26 12:55:49.000 085 12531.15 198.50 54681.20 88888.00 2015-03-26 12:55:49.125 085 12531.15 198.50 54681.22 88888.00 2015-03-26 12:55:49.250 085 12531.10 198.50 54681.22 88888.00 2015-03-26 12:55:49.375 085 12531.15 198.50 54681.20 88888.00 2015-03-26 12:55:49.500 085 12531.15 198.50 54681.18 88888.00 2015-03-26 12:55:49.625 085 12531.08 198.50 54681.20 88888.00 2015-03-26 12:55:49.750 085 12531.15 198.50 54681.22 88888.00 2015-03-26 12:55:49.875 085 12531.23 198.53 54681.22 88888.00 2015-03-26 12:55:50.000 085 12531.23 198.53 54681.20 88888.00 2015-03-26 12:55:50.125 085 12531.23 198.53 54681.20 88888.00 2015-03-26 12:55:50.250 085 12531.23 198.53 54681.22 88888.00 2015-03-26 12:55:50.375 085 12531.23 198.55 54681.22 88888.00 2015-03-26 12:55:50.500 085 12531.17 198.55 54681.20 88888.00 2015-03-26 12:55:50.625 085 12531.20 198.57 54681.18 88888.00 2015-03-26 12:55:50.750 085 12531.17 198.55 54681.20 88888.00 2015-03-26 12:55:50.875 085 12531.15 198.53 54681.20 88888.00 2015-03-26 12:55:51.000 085 12531.23 198.50 54681.18 88888.00 2015-03-26 12:55:51.125 085 12531.27 198.53 54681.18 88888.00 2015-03-26 12:55:51.250 085 12531.23 198.53 54681.18 88888.00 2015-03-26 12:55:51.375 085 12531.23 198.53 54681.15 88888.00 2015-03-26 12:55:51.500 085 12531.25 198.57 54681.20 88888.00 2015-03-26 12:55:51.625 085 12531.30 198.55 54681.20 88888.00 2015-03-26 12:55:51.750 085 12531.33 198.50 54681.20 88888.00 2015-03-26 12:55:51.875 085 12531.35 198.50 54681.22 88888.00 2015-03-26 12:55:52.000 085 12531.33 198.55 54681.25 88888.00 2015-03-26 12:55:52.125 085 12531.38 198.57 54681.20 88888.00 2015-03-26 12:55:52.250 085 12531.38 198.55 54681.20 88888.00 2015-03-26 12:55:52.375 085 12531.38 198.53 54681.20 88888.00 2015-03-26 12:55:52.500 085 12531.33 198.53 54681.25 88888.00 2015-03-26 12:55:52.625 085 12531.35 198.55 54681.25 88888.00 2015-03-26 12:55:52.750 085 12531.35 198.57 54681.22 88888.00 2015-03-26 12:55:52.875 085 12531.33 198.57 54681.20 88888.00 2015-03-26 12:55:53.000 085 12531.30 198.55 54681.18 88888.00 2015-03-26 12:55:53.125 085 12531.33 198.53 54681.20 88888.00 2015-03-26 12:55:53.250 085 12531.30 198.55 54681.25 88888.00 2015-03-26 12:55:53.375 085 12531.30 198.57 54681.25 88888.00 2015-03-26 12:55:53.500 085 12531.33 198.55 54681.20 88888.00 2015-03-26 12:55:53.625 085 12531.35 198.57 54681.22 88888.00 2015-03-26 12:55:53.750 085 12531.33 198.55 54681.20 88888.00 2015-03-26 12:55:53.875 085 12531.33 198.57 54681.22 88888.00 2015-03-26 12:55:54.000 085 12531.38 198.57 54681.20 88888.00 2015-03-26 12:55:54.125 085 12531.42 198.55 54681.20 88888.00 2015-03-26 12:55:54.250 085 12531.45 198.55 54681.22 88888.00 2015-03-26 12:55:54.375 085 12531.48 198.53 54681.22 88888.00 2015-03-26 12:55:54.500 085 12531.42 198.53 54681.20 88888.00 2015-03-26 12:55:54.625 085 12531.45 198.55 54681.18 88888.00 2015-03-26 12:55:54.750 085 12531.50 198.55 54681.20 88888.00 2015-03-26 12:55:54.875 085 12531.48 198.53 54681.18 88888.00 2015-03-26 12:55:55.000 085 12531.42 198.53 54681.18 88888.00 2015-03-26 12:55:55.125 085 12531.48 198.55 54681.20 88888.00 2015-03-26 12:55:55.250 085 12531.55 198.55 54681.20 88888.00 2015-03-26 12:55:55.375 085 12531.58 198.57 54681.20 88888.00 2015-03-26 12:55:55.500 085 12531.55 198.57 54681.18 88888.00 2015-03-26 12:55:55.625 085 12531.55 198.57 54681.22 88888.00 2015-03-26 12:55:55.750 085 12531.65 198.57 54681.22 88888.00 2015-03-26 12:55:55.875 085 12531.60 198.55 54681.20 88888.00 2015-03-26 12:55:56.000 085 12531.55 198.53 54681.18 88888.00 2015-03-26 12:55:56.125 085 12531.52 198.57 54681.20 88888.00 2015-03-26 12:55:56.250 085 12531.60 198.55 54681.20 88888.00 2015-03-26 12:55:56.375 085 12531.65 198.55 54681.20 88888.00 2015-03-26 12:55:56.500 085 12531.67 198.55 54681.20 88888.00 2015-03-26 12:55:56.625 085 12531.60 198.57 54681.18 88888.00 2015-03-26 12:55:56.750 085 12531.52 198.57 54681.18 88888.00 2015-03-26 12:55:56.875 085 12531.60 198.55 54681.15 88888.00 2015-03-26 12:55:57.000 085 12531.73 198.55 54681.18 88888.00 2015-03-26 12:55:57.125 085 12531.75 198.53 54681.18 88888.00 2015-03-26 12:55:57.250 085 12531.65 198.55 54681.20 88888.00 2015-03-26 12:55:57.375 085 12531.62 198.57 54681.20 88888.00 2015-03-26 12:55:57.500 085 12531.62 198.55 54681.15 88888.00 2015-03-26 12:55:57.625 085 12531.65 198.55 54681.15 88888.00 2015-03-26 12:55:57.750 085 12531.67 198.55 54681.18 88888.00 2015-03-26 12:55:57.875 085 12531.67 198.53 54681.18 88888.00 2015-03-26 12:55:58.000 085 12531.65 198.57 54681.15 88888.00 2015-03-26 12:55:58.125 085 12531.62 198.57 54681.18 88888.00 2015-03-26 12:55:58.250 085 12531.62 198.55 54681.20 88888.00 2015-03-26 12:55:58.375 085 12531.62 198.57 54681.20 88888.00 2015-03-26 12:55:58.500 085 12531.60 198.57 54681.18 88888.00 2015-03-26 12:55:58.625 085 12531.58 198.57 54681.15 88888.00 2015-03-26 12:55:58.750 085 12531.52 198.55 54681.18 88888.00 2015-03-26 12:55:58.875 085 12531.52 198.55 54681.15 88888.00 2015-03-26 12:55:59.000 085 12531.58 198.55 54681.15 88888.00 2015-03-26 12:55:59.125 085 12531.58 198.55 54681.15 88888.00 2015-03-26 12:55:59.250 085 12531.60 198.55 54681.18 88888.00 2015-03-26 12:55:59.375 085 12531.67 198.60 54681.18 88888.00 2015-03-26 12:55:59.500 085 12531.65 198.57 54681.15 88888.00 2015-03-26 12:55:59.625 085 12531.60 198.55 54681.15 88888.00 2015-03-26 12:55:59.750 085 12531.60 198.55 54681.15 88888.00 2015-03-26 12:55:59.875 085 12531.62 198.55 54681.12 88888.00 2015-03-26 12:56:00.000 085 12531.65 198.53 54681.12 88888.00 2015-03-26 12:56:00.125 085 12531.67 198.53 54681.12 88888.00 2015-03-26 12:56:00.250 085 12531.70 198.50 54681.18 88888.00 2015-03-26 12:56:00.375 085 12531.73 198.50 54681.15 88888.00 2015-03-26 12:56:00.500 085 12531.67 198.53 54681.15 88888.00 2015-03-26 12:56:00.625 085 12531.67 198.50 54681.12 88888.00 2015-03-26 12:56:00.750 085 12531.77 198.55 54681.18 88888.00 2015-03-26 12:56:00.875 085 12531.80 198.53 54681.20 88888.00 2015-03-26 12:56:01.000 085 12531.80 198.50 54681.18 88888.00 2015-03-26 12:56:01.125 085 12531.75 198.50 54681.12 88888.00 2015-03-26 12:56:01.250 085 12531.70 198.50 54681.20 88888.00 2015-03-26 12:56:01.375 085 12531.75 198.53 54681.18 88888.00 2015-03-26 12:56:01.500 085 12531.75 198.50 54681.18 88888.00 2015-03-26 12:56:01.625 085 12531.77 198.53 54681.15 88888.00 2015-03-26 12:56:01.750 085 12531.75 198.50 54681.12 88888.00 2015-03-26 12:56:01.875 085 12531.77 198.53 54681.15 88888.00 2015-03-26 12:56:02.000 085 12531.80 198.53 54681.15 88888.00 2015-03-26 12:56:02.125 085 12531.80 198.47 54681.18 88888.00 2015-03-26 12:56:02.250 085 12531.80 198.47 54681.20 88888.00 2015-03-26 12:56:02.375 085 12531.85 198.50 54681.18 88888.00 2015-03-26 12:56:02.500 085 12531.75 198.50 54681.18 88888.00 2015-03-26 12:56:02.625 085 12531.73 198.50 54681.15 88888.00 2015-03-26 12:56:02.750 085 12531.70 198.50 54681.15 88888.00 2015-03-26 12:56:02.875 085 12531.75 198.47 54681.15 88888.00 2015-03-26 12:56:03.000 085 12531.73 198.47 54681.12 88888.00 2015-03-26 12:56:03.125 085 12531.75 198.45 54681.15 88888.00 2015-03-26 12:56:03.250 085 12531.75 198.43 54681.15 88888.00 2015-03-26 12:56:03.375 085 12531.77 198.45 54681.18 88888.00 2015-03-26 12:56:03.500 085 12531.77 198.45 54681.18 88888.00 2015-03-26 12:56:03.625 085 12531.77 198.47 54681.18 88888.00 2015-03-26 12:56:03.750 085 12531.75 198.47 54681.20 88888.00 2015-03-26 12:56:03.875 085 12531.83 198.47 54681.18 88888.00 2015-03-26 12:56:04.000 085 12531.85 198.45 54681.18 88888.00 2015-03-26 12:56:04.125 085 12531.83 198.45 54681.15 88888.00 2015-03-26 12:56:04.250 085 12531.73 198.43 54681.18 88888.00 2015-03-26 12:56:04.375 085 12531.70 198.45 54681.18 88888.00 2015-03-26 12:56:04.500 085 12531.73 198.45 54681.20 88888.00 2015-03-26 12:56:04.625 085 12531.73 198.45 54681.20 88888.00 2015-03-26 12:56:04.750 085 12531.73 198.45 54681.18 88888.00 2015-03-26 12:56:04.875 085 12531.77 198.47 54681.18 88888.00 2015-03-26 12:56:05.000 085 12531.80 198.45 54681.15 88888.00 2015-03-26 12:56:05.125 085 12531.83 198.45 54681.18 88888.00 2015-03-26 12:56:05.250 085 12531.83 198.40 54681.20 88888.00 2015-03-26 12:56:05.375 085 12531.85 198.40 54681.18 88888.00 2015-03-26 12:56:05.500 085 12531.85 198.40 54681.20 88888.00 2015-03-26 12:56:05.625 085 12531.85 198.45 54681.18 88888.00 2015-03-26 12:56:05.750 085 12531.90 198.40 54681.18 88888.00 2015-03-26 12:56:05.875 085 12531.92 198.40 54681.18 88888.00 2015-03-26 12:56:06.000 085 12531.88 198.38 54681.15 88888.00 2015-03-26 12:56:06.125 085 12531.85 198.40 54681.18 88888.00 2015-03-26 12:56:06.250 085 12531.83 198.40 54681.18 88888.00 2015-03-26 12:56:06.375 085 12531.90 198.43 54681.20 88888.00 2015-03-26 12:56:06.500 085 12531.92 198.38 54681.15 88888.00 2015-03-26 12:56:06.625 085 12531.95 198.38 54681.15 88888.00 2015-03-26 12:56:06.750 085 12531.95 198.40 54681.18 88888.00 2015-03-26 12:56:06.875 085 12531.92 198.38 54681.18 88888.00 2015-03-26 12:56:07.000 085 12531.85 198.38 54681.15 88888.00 2015-03-26 12:56:07.125 085 12531.83 198.38 54681.18 88888.00 2015-03-26 12:56:07.250 085 12531.83 198.40 54681.20 88888.00 2015-03-26 12:56:07.375 085 12531.88 198.40 54681.18 88888.00 2015-03-26 12:56:07.500 085 12531.85 198.32 54681.18 88888.00 2015-03-26 12:56:07.625 085 12531.85 198.35 54681.18 88888.00 2015-03-26 12:56:07.750 085 12531.92 198.38 54681.15 88888.00 2015-03-26 12:56:07.875 085 12531.92 198.38 54681.18 88888.00 2015-03-26 12:56:08.000 085 12531.92 198.38 54681.18 88888.00 2015-03-26 12:56:08.125 085 12531.90 198.43 54681.20 88888.00 2015-03-26 12:56:08.250 085 12531.85 198.38 54681.18 88888.00 2015-03-26 12:56:08.375 085 12531.90 198.38 54681.18 88888.00 2015-03-26 12:56:08.500 085 12531.88 198.40 54681.15 88888.00 2015-03-26 12:56:08.625 085 12531.83 198.38 54681.18 88888.00 2015-03-26 12:56:08.750 085 12531.75 198.38 54681.18 88888.00 2015-03-26 12:56:08.875 085 12531.83 198.40 54681.20 88888.00 2015-03-26 12:56:09.000 085 12531.90 198.40 54681.18 88888.00 2015-03-26 12:56:09.125 085 12531.88 198.40 54681.18 88888.00 2015-03-26 12:56:09.250 085 12531.83 198.35 54681.18 88888.00 2015-03-26 12:56:09.375 085 12531.85 198.35 54681.18 88888.00 2015-03-26 12:56:09.500 085 12531.85 198.35 54681.15 88888.00 2015-03-26 12:56:09.625 085 12531.83 198.38 54681.12 88888.00 2015-03-26 12:56:09.750 085 12531.83 198.40 54681.15 88888.00 2015-03-26 12:56:09.875 085 12531.92 198.43 54681.18 88888.00 2015-03-26 12:56:10.000 085 12531.98 198.43 54681.20 88888.00 2015-03-26 12:56:10.125 085 12531.95 198.43 54681.18 88888.00 2015-03-26 12:56:10.250 085 12531.80 198.40 54681.18 88888.00 2015-03-26 12:56:10.375 085 12531.75 198.40 54681.18 88888.00 2015-03-26 12:56:10.500 085 12531.83 198.40 54681.18 88888.00 2015-03-26 12:56:10.625 085 12531.90 198.40 54681.18 88888.00 2015-03-26 12:56:10.750 085 12531.90 198.43 54681.18 88888.00 2015-03-26 12:56:10.875 085 12531.88 198.40 54681.15 88888.00 2015-03-26 12:56:11.000 085 12531.77 198.43 54681.15 88888.00 2015-03-26 12:56:11.125 085 12531.80 198.45 54681.20 88888.00 2015-03-26 12:56:11.250 085 12531.83 198.43 54681.20 88888.00 2015-03-26 12:56:11.375 085 12531.83 198.45 54681.20 88888.00 2015-03-26 12:56:11.500 085 12531.83 198.43 54681.18 88888.00 2015-03-26 12:56:11.625 085 12531.80 198.43 54681.15 88888.00 2015-03-26 12:56:11.750 085 12531.80 198.45 54681.18 88888.00 2015-03-26 12:56:11.875 085 12531.83 198.45 54681.20 88888.00 2015-03-26 12:56:12.000 085 12531.80 198.43 54681.18 88888.00 2015-03-26 12:56:12.125 085 12531.83 198.43 54681.20 88888.00 2015-03-26 12:56:12.250 085 12531.83 198.43 54681.18 88888.00 2015-03-26 12:56:12.375 085 12531.80 198.47 54681.20 88888.00 2015-03-26 12:56:12.500 085 12531.80 198.47 54681.18 88888.00 2015-03-26 12:56:12.625 085 12531.77 198.47 54681.18 88888.00 2015-03-26 12:56:12.750 085 12531.75 198.45 54681.18 88888.00 2015-03-26 12:56:12.875 085 12531.70 198.43 54681.18 88888.00 2015-03-26 12:56:13.000 085 12531.75 198.45 54681.15 88888.00 2015-03-26 12:56:13.125 085 12531.75 198.45 54681.20 88888.00 2015-03-26 12:56:13.250 085 12531.70 198.45 54681.18 88888.00 2015-03-26 12:56:13.375 085 12531.70 198.45 54681.20 88888.00 2015-03-26 12:56:13.500 085 12531.75 198.47 54681.18 88888.00 2015-03-26 12:56:13.625 085 12531.77 198.50 54681.22 88888.00 2015-03-26 12:56:13.750 085 12531.77 198.50 54681.22 88888.00 2015-03-26 12:56:13.875 085 12531.75 198.47 54681.20 88888.00 2015-03-26 12:56:14.000 085 12531.77 198.45 54681.18 88888.00 2015-03-26 12:56:14.125 085 12531.85 198.47 54681.22 88888.00 2015-03-26 12:56:14.250 085 12531.85 198.47 54681.22 88888.00 2015-03-26 12:56:14.375 085 12531.83 198.45 54681.20 88888.00 2015-03-26 12:56:14.500 085 12531.80 198.43 54681.20 88888.00 2015-03-26 12:56:14.625 085 12531.75 198.45 54681.20 88888.00 2015-03-26 12:56:14.750 085 12531.80 198.47 54681.25 88888.00 2015-03-26 12:56:14.875 085 12531.83 198.50 54681.22 88888.00 2015-03-26 12:56:15.000 085 12531.77 198.50 54681.20 88888.00 2015-03-26 12:56:15.125 085 12531.73 198.50 54681.22 88888.00 2015-03-26 12:56:15.250 085 12531.70 198.47 54681.20 88888.00 2015-03-26 12:56:15.375 085 12531.73 198.50 54681.20 88888.00 2015-03-26 12:56:15.500 085 12531.70 198.53 54681.20 88888.00 2015-03-26 12:56:15.625 085 12531.80 198.53 54681.20 88888.00 2015-03-26 12:56:15.750 085 12531.85 198.53 54681.20 88888.00 2015-03-26 12:56:15.875 085 12531.85 198.55 54681.20 88888.00 2015-03-26 12:56:16.000 085 12531.83 198.53 54681.20 88888.00 2015-03-26 12:56:16.125 085 12531.77 198.53 54681.20 88888.00 2015-03-26 12:56:16.250 085 12531.70 198.47 54681.18 88888.00 2015-03-26 12:56:16.375 085 12531.77 198.53 54681.20 88888.00 2015-03-26 12:56:16.500 085 12531.80 198.50 54681.20 88888.00 2015-03-26 12:56:16.625 085 12531.75 198.47 54681.20 88888.00 2015-03-26 12:56:16.750 085 12531.73 198.50 54681.20 88888.00 2015-03-26 12:56:16.875 085 12531.60 198.53 54681.20 88888.00 2015-03-26 12:56:17.000 085 12531.60 198.55 54681.18 88888.00 2015-03-26 12:56:17.125 085 12531.65 198.57 54681.20 88888.00 2015-03-26 12:56:17.250 085 12531.62 198.55 54681.22 88888.00 2015-03-26 12:56:17.375 085 12531.62 198.55 54681.22 88888.00 2015-03-26 12:56:17.500 085 12531.62 198.55 54681.25 88888.00 2015-03-26 12:56:17.625 085 12531.65 198.57 54681.25 88888.00 2015-03-26 12:56:17.750 085 12531.65 198.55 54681.22 88888.00 2015-03-26 12:56:17.875 085 12531.65 198.53 54681.22 88888.00 2015-03-26 12:56:18.000 085 12531.65 198.53 54681.22 88888.00 2015-03-26 12:56:18.125 085 12531.60 198.50 54681.28 88888.00 2015-03-26 12:56:18.250 085 12531.58 198.45 54681.28 88888.00 2015-03-26 12:56:18.375 085 12531.60 198.47 54681.22 88888.00 2015-03-26 12:56:18.500 085 12531.62 198.50 54681.22 88888.00 2015-03-26 12:56:18.625 085 12531.65 198.53 54681.22 88888.00 2015-03-26 12:56:18.750 085 12531.58 198.55 54681.25 88888.00 2015-03-26 12:56:18.875 085 12531.60 198.55 54681.25 88888.00 2015-03-26 12:56:19.000 085 12531.67 198.53 54681.25 88888.00 2015-03-26 12:56:19.125 085 12531.67 198.53 54681.25 88888.00 2015-03-26 12:56:19.250 085 12531.60 198.53 54681.28 88888.00 2015-03-26 12:56:19.375 085 12531.55 198.53 54681.25 88888.00 2015-03-26 12:56:19.500 085 12531.58 198.55 54681.25 88888.00 2015-03-26 12:56:19.625 085 12531.62 198.55 54681.25 88888.00 2015-03-26 12:56:19.750 085 12531.58 198.55 54681.22 88888.00 2015-03-26 12:56:19.875 085 12531.52 198.55 54681.20 88888.00 2015-03-26 12:56:20.000 085 12531.52 198.53 54681.22 88888.00 2015-03-26 12:56:20.125 085 12531.50 198.53 54681.22 88888.00 2015-03-26 12:56:20.250 085 12531.52 198.55 54681.25 88888.00 2015-03-26 12:56:20.375 085 12531.58 198.55 54681.25 88888.00 2015-03-26 12:56:20.500 085 12531.50 198.55 54681.25 88888.00 2015-03-26 12:56:20.625 085 12531.52 198.55 54681.28 88888.00 2015-03-26 12:56:20.750 085 12531.58 198.57 54681.30 88888.00 2015-03-26 12:56:20.875 085 12531.50 198.55 54681.28 88888.00 2015-03-26 12:56:21.000 085 12531.45 198.55 54681.28 88888.00 2015-03-26 12:56:21.125 085 12531.45 198.57 54681.28 88888.00 2015-03-26 12:56:21.250 085 12531.40 198.53 54681.30 88888.00 2015-03-26 12:56:21.375 085 12531.40 198.57 54681.28 88888.00 2015-03-26 12:56:21.500 085 12531.40 198.57 54681.28 88888.00 2015-03-26 12:56:21.625 085 12531.50 198.55 54681.30 88888.00 2015-03-26 12:56:21.750 085 12531.52 198.55 54681.30 88888.00 2015-03-26 12:56:21.875 085 12531.52 198.53 54681.25 88888.00 2015-03-26 12:56:22.000 085 12531.55 198.53 54681.28 88888.00 2015-03-26 12:56:22.125 085 12531.58 198.53 54681.30 88888.00 2015-03-26 12:56:22.250 085 12531.58 198.53 54681.35 88888.00 2015-03-26 12:56:22.375 085 12531.55 198.50 54681.30 88888.00 2015-03-26 12:56:22.500 085 12531.50 198.50 54681.30 88888.00 2015-03-26 12:56:22.625 085 12531.55 198.53 54681.28 88888.00 2015-03-26 12:56:22.750 085 12531.60 198.53 54681.30 88888.00 2015-03-26 12:56:22.875 085 12531.60 198.55 54681.32 88888.00 2015-03-26 12:56:23.000 085 12531.52 198.53 54681.30 88888.00 2015-03-26 12:56:23.125 085 12531.50 198.53 54681.28 88888.00 2015-03-26 12:56:23.250 085 12531.48 198.53 54681.32 88888.00 2015-03-26 12:56:23.375 085 12531.48 198.53 54681.32 88888.00 2015-03-26 12:56:23.500 085 12531.42 198.53 54681.32 88888.00 2015-03-26 12:56:23.625 085 12531.42 198.55 54681.30 88888.00 2015-03-26 12:56:23.750 085 12531.52 198.53 54681.30 88888.00 2015-03-26 12:56:23.875 085 12531.55 198.53 54681.30 88888.00 2015-03-26 12:56:24.000 085 12531.48 198.53 54681.28 88888.00 2015-03-26 12:56:24.125 085 12531.38 198.50 54681.28 88888.00 2015-03-26 12:56:24.250 085 12531.38 198.47 54681.32 88888.00 2015-03-26 12:56:24.375 085 12531.42 198.50 54681.32 88888.00 2015-03-26 12:56:24.500 085 12531.48 198.50 54681.30 88888.00 2015-03-26 12:56:24.625 085 12531.48 198.50 54681.30 88888.00 2015-03-26 12:56:24.750 085 12531.50 198.53 54681.30 88888.00 2015-03-26 12:56:24.875 085 12531.42 198.53 54681.30 88888.00 2015-03-26 12:56:25.000 085 12531.40 198.50 54681.30 88888.00 2015-03-26 12:56:25.125 085 12531.40 198.50 54681.32 88888.00 2015-03-26 12:56:25.250 085 12531.33 198.50 54681.32 88888.00 2015-03-26 12:56:25.375 085 12531.30 198.53 54681.30 88888.00 2015-03-26 12:56:25.500 085 12531.38 198.50 54681.32 88888.00 2015-03-26 12:56:25.625 085 12531.48 198.50 54681.30 88888.00 2015-03-26 12:56:25.750 085 12531.52 198.53 54681.30 88888.00 2015-03-26 12:56:25.875 085 12531.45 198.55 54681.32 88888.00 2015-03-26 12:56:26.000 085 12531.40 198.53 54681.35 88888.00 2015-03-26 12:56:26.125 085 12531.45 198.50 54681.38 88888.00 2015-03-26 12:56:26.250 085 12531.42 198.50 54681.35 88888.00 2015-03-26 12:56:26.375 085 12531.38 198.47 54681.32 88888.00 2015-03-26 12:56:26.500 085 12531.33 198.50 54681.35 88888.00 2015-03-26 12:56:26.625 085 12531.33 198.50 54681.35 88888.00 2015-03-26 12:56:26.750 085 12531.35 198.53 54681.35 88888.00 2015-03-26 12:56:26.875 085 12531.40 198.53 54681.35 88888.00 2015-03-26 12:56:27.000 085 12531.40 198.50 54681.32 88888.00 2015-03-26 12:56:27.125 085 12531.35 198.47 54681.35 88888.00 2015-03-26 12:56:27.250 085 12531.33 198.47 54681.38 88888.00 2015-03-26 12:56:27.375 085 12531.40 198.47 54681.32 88888.00 2015-03-26 12:56:27.500 085 12531.42 198.47 54681.28 88888.00 2015-03-26 12:56:27.625 085 12531.42 198.45 54681.30 88888.00 2015-03-26 12:56:27.750 085 12531.40 198.45 54681.30 88888.00 2015-03-26 12:56:27.875 085 12531.45 198.45 54681.30 88888.00 2015-03-26 12:56:28.000 085 12531.42 198.47 54681.30 88888.00 2015-03-26 12:56:28.125 085 12531.45 198.50 54681.30 88888.00 2015-03-26 12:56:28.250 085 12531.45 198.45 54681.30 88888.00 2015-03-26 12:56:28.375 085 12531.42 198.45 54681.28 88888.00 2015-03-26 12:56:28.500 085 12531.42 198.45 54681.30 88888.00 2015-03-26 12:56:28.625 085 12531.42 198.43 54681.28 88888.00 2015-03-26 12:56:28.750 085 12531.42 198.45 54681.28 88888.00 2015-03-26 12:56:28.875 085 12531.45 198.45 54681.28 88888.00 2015-03-26 12:56:29.000 085 12531.48 198.45 54681.28 88888.00 2015-03-26 12:56:29.125 085 12531.50 198.50 54681.30 88888.00 2015-03-26 12:56:29.250 085 12531.48 198.50 54681.32 88888.00 2015-03-26 12:56:29.375 085 12531.55 198.50 54681.30 88888.00 2015-03-26 12:56:29.500 085 12531.55 198.50 54681.32 88888.00 2015-03-26 12:56:29.625 085 12531.55 198.47 54681.30 88888.00 2015-03-26 12:56:29.750 085 12531.55 198.45 54681.30 88888.00 2015-03-26 12:56:29.875 085 12531.52 198.45 54681.28 88888.00 2015-03-26 12:56:30.000 085 12531.50 198.47 54681.28 88888.00 2015-03-26 12:56:30.125 085 12531.45 198.50 54681.32 88888.00 2015-03-26 12:56:30.250 085 12531.48 198.47 54681.28 88888.00 2015-03-26 12:56:30.375 085 12531.50 198.47 54681.28 88888.00 2015-03-26 12:56:30.500 085 12531.55 198.50 54681.32 88888.00 2015-03-26 12:56:30.625 085 12531.55 198.50 54681.32 88888.00 2015-03-26 12:56:30.750 085 12531.58 198.47 54681.30 88888.00 2015-03-26 12:56:30.875 085 12531.60 198.50 54681.30 88888.00 2015-03-26 12:56:31.000 085 12531.58 198.47 54681.28 88888.00 2015-03-26 12:56:31.125 085 12531.60 198.47 54681.28 88888.00 2015-03-26 12:56:31.250 085 12531.55 198.47 54681.28 88888.00 2015-03-26 12:56:31.375 085 12531.55 198.47 54681.30 88888.00 2015-03-26 12:56:31.500 085 12531.52 198.47 54681.30 88888.00 2015-03-26 12:56:31.625 085 12531.52 198.47 54681.32 88888.00 2015-03-26 12:56:31.750 085 12531.52 198.47 54681.32 88888.00 2015-03-26 12:56:31.875 085 12531.48 198.47 54681.30 88888.00 2015-03-26 12:56:32.000 085 12531.50 198.50 54681.30 88888.00 2015-03-26 12:56:32.125 085 12531.55 198.47 54681.30 88888.00 2015-03-26 12:56:32.250 085 12531.55 198.45 54681.32 88888.00 2015-03-26 12:56:32.375 085 12531.58 198.47 54681.35 88888.00 2015-03-26 12:56:32.500 085 12531.60 198.50 54681.32 88888.00 2015-03-26 12:56:32.625 085 12531.55 198.53 54681.28 88888.00 2015-03-26 12:56:32.750 085 12531.55 198.50 54681.30 88888.00 2015-03-26 12:56:32.875 085 12531.60 198.50 54681.30 88888.00 2015-03-26 12:56:33.000 085 12531.60 198.47 54681.28 88888.00 2015-03-26 12:56:33.125 085 12531.58 198.45 54681.28 88888.00 2015-03-26 12:56:33.250 085 12531.48 198.47 54681.30 88888.00 2015-03-26 12:56:33.375 085 12531.60 198.50 54681.30 88888.00 2015-03-26 12:56:33.500 085 12531.62 198.50 54681.28 88888.00 2015-03-26 12:56:33.625 085 12531.60 198.47 54681.28 88888.00 2015-03-26 12:56:33.750 085 12531.58 198.45 54681.28 88888.00 2015-03-26 12:56:33.875 085 12531.55 198.50 54681.28 88888.00 2015-03-26 12:56:34.000 085 12531.62 198.53 54681.30 88888.00 2015-03-26 12:56:34.125 085 12531.62 198.50 54681.30 88888.00 2015-03-26 12:56:34.250 085 12531.58 198.47 54681.30 88888.00 2015-03-26 12:56:34.375 085 12531.50 198.47 54681.28 88888.00 2015-03-26 12:56:34.500 085 12531.45 198.47 54681.25 88888.00 2015-03-26 12:56:34.625 085 12531.55 198.45 54681.25 88888.00 2015-03-26 12:56:34.750 085 12531.62 198.47 54681.22 88888.00 2015-03-26 12:56:34.875 085 12531.60 198.47 54681.22 88888.00 2015-03-26 12:56:35.000 085 12531.55 198.50 54681.22 88888.00 2015-03-26 12:56:35.125 085 12531.50 198.50 54681.25 88888.00 2015-03-26 12:56:35.250 085 12531.52 198.47 54681.28 88888.00 2015-03-26 12:56:35.375 085 12531.62 198.47 54681.25 88888.00 2015-03-26 12:56:35.500 085 12531.62 198.50 54681.25 88888.00 2015-03-26 12:56:35.625 085 12531.62 198.47 54681.22 88888.00 2015-03-26 12:56:35.750 085 12531.65 198.50 54681.22 88888.00 2015-03-26 12:56:35.875 085 12531.65 198.53 54681.25 88888.00 2015-03-26 12:56:36.000 085 12531.60 198.53 54681.25 88888.00 2015-03-26 12:56:36.125 085 12531.58 198.50 54681.25 88888.00 2015-03-26 12:56:36.250 085 12531.58 198.50 54681.22 88888.00 2015-03-26 12:56:36.375 085 12531.58 198.50 54681.22 88888.00 2015-03-26 12:56:36.500 085 12531.55 198.50 54681.22 88888.00 2015-03-26 12:56:36.625 085 12531.55 198.47 54681.22 88888.00 2015-03-26 12:56:36.750 085 12531.55 198.47 54681.22 88888.00 2015-03-26 12:56:36.875 085 12531.58 198.50 54681.20 88888.00 2015-03-26 12:56:37.000 085 12531.58 198.50 54681.22 88888.00 2015-03-26 12:56:37.125 085 12531.60 198.47 54681.28 88888.00 2015-03-26 12:56:37.250 085 12531.62 198.50 54681.28 88888.00 2015-03-26 12:56:37.375 085 12531.73 198.53 54681.25 88888.00 2015-03-26 12:56:37.500 085 12531.70 198.50 54681.25 88888.00 2015-03-26 12:56:37.625 085 12531.62 198.50 54681.28 88888.00 2015-03-26 12:56:37.750 085 12531.70 198.55 54681.25 88888.00 2015-03-26 12:56:37.875 085 12531.73 198.55 54681.25 88888.00 2015-03-26 12:56:38.000 085 12531.65 198.53 54681.25 88888.00 2015-03-26 12:56:38.125 085 12531.62 198.50 54681.28 88888.00 2015-03-26 12:56:38.250 085 12531.65 198.50 54681.25 88888.00 2015-03-26 12:56:38.375 085 12531.67 198.50 54681.28 88888.00 2015-03-26 12:56:38.500 085 12531.65 198.55 54681.28 88888.00 2015-03-26 12:56:38.625 085 12531.62 198.55 54681.28 88888.00 2015-03-26 12:56:38.750 085 12531.58 198.53 54681.28 88888.00 2015-03-26 12:56:38.875 085 12531.55 198.50 54681.28 88888.00 2015-03-26 12:56:39.000 085 12531.55 198.45 54681.25 88888.00 2015-03-26 12:56:39.125 085 12531.50 198.47 54681.25 88888.00 2015-03-26 12:56:39.250 085 12531.48 198.47 54681.28 88888.00 2015-03-26 12:56:39.375 085 12531.55 198.47 54681.28 88888.00 2015-03-26 12:56:39.500 085 12531.58 198.45 54681.30 88888.00 2015-03-26 12:56:39.625 085 12531.55 198.47 54681.28 88888.00 2015-03-26 12:56:39.750 085 12531.50 198.45 54681.28 88888.00 2015-03-26 12:56:39.875 085 12531.50 198.45 54681.28 88888.00 2015-03-26 12:56:40.000 085 12531.58 198.45 54681.28 88888.00 2015-03-26 12:56:40.125 085 12531.60 198.47 54681.30 88888.00 2015-03-26 12:56:40.250 085 12531.55 198.47 54681.30 88888.00 2015-03-26 12:56:40.375 085 12531.58 198.47 54681.30 88888.00 2015-03-26 12:56:40.500 085 12531.55 198.47 54681.28 88888.00 2015-03-26 12:56:40.625 085 12531.52 198.47 54681.25 88888.00 2015-03-26 12:56:40.750 085 12531.55 198.43 54681.25 88888.00 2015-03-26 12:56:40.875 085 12531.55 198.47 54681.25 88888.00 2015-03-26 12:56:41.000 085 12531.52 198.47 54681.25 88888.00 2015-03-26 12:56:41.125 085 12531.50 198.47 54681.30 88888.00 2015-03-26 12:56:41.250 085 12531.40 198.43 54681.28 88888.00 2015-03-26 12:56:41.375 085 12531.50 198.43 54681.28 88888.00 2015-03-26 12:56:41.500 085 12531.58 198.45 54681.30 88888.00 2015-03-26 12:56:41.625 085 12531.60 198.43 54681.28 88888.00 2015-03-26 12:56:41.750 085 12531.60 198.43 54681.28 88888.00 2015-03-26 12:56:41.875 085 12531.55 198.43 54681.28 88888.00 2015-03-26 12:56:42.000 085 12531.60 198.45 54681.32 88888.00 2015-03-26 12:56:42.125 085 12531.60 198.43 54681.35 88888.00 2015-03-26 12:56:42.250 085 12531.58 198.40 54681.30 88888.00 2015-03-26 12:56:42.375 085 12531.60 198.40 54681.32 88888.00 2015-03-26 12:56:42.500 085 12531.65 198.40 54681.32 88888.00 2015-03-26 12:56:42.625 085 12531.65 198.43 54681.30 88888.00 2015-03-26 12:56:42.750 085 12531.60 198.40 54681.28 88888.00 2015-03-26 12:56:42.875 085 12531.62 198.40 54681.30 88888.00 2015-03-26 12:56:43.000 085 12531.65 198.43 54681.30 88888.00 2015-03-26 12:56:43.125 085 12531.62 198.45 54681.28 88888.00 2015-03-26 12:56:43.250 085 12531.50 198.43 54681.32 88888.00 2015-03-26 12:56:43.375 085 12531.60 198.43 54681.30 88888.00 2015-03-26 12:56:43.500 085 12531.65 198.43 54681.28 88888.00 2015-03-26 12:56:43.625 085 12531.65 198.45 54681.30 88888.00 2015-03-26 12:56:43.750 085 12531.60 198.43 54681.30 88888.00 2015-03-26 12:56:43.875 085 12531.60 198.43 54681.30 88888.00 2015-03-26 12:56:44.000 085 12531.62 198.43 54681.28 88888.00 2015-03-26 12:56:44.125 085 12531.60 198.45 54681.30 88888.00 2015-03-26 12:56:44.250 085 12531.55 198.40 54681.28 88888.00 2015-03-26 12:56:44.375 085 12531.55 198.40 54681.25 88888.00 2015-03-26 12:56:44.500 085 12531.62 198.40 54681.30 88888.00 2015-03-26 12:56:44.625 085 12531.65 198.40 54681.30 88888.00 2015-03-26 12:56:44.750 085 12531.60 198.45 54681.30 88888.00 2015-03-26 12:56:44.875 085 12531.58 198.43 54681.32 88888.00 2015-03-26 12:56:45.000 085 12531.55 198.40 54681.30 88888.00 2015-03-26 12:56:45.125 085 12531.52 198.40 54681.30 88888.00 2015-03-26 12:56:45.250 085 12531.55 198.40 54681.32 88888.00 2015-03-26 12:56:45.375 085 12531.58 198.43 54681.30 88888.00 2015-03-26 12:56:45.500 085 12531.60 198.43 54681.32 88888.00 2015-03-26 12:56:45.625 085 12531.58 198.43 54681.30 88888.00 2015-03-26 12:56:45.750 085 12531.55 198.43 54681.32 88888.00 2015-03-26 12:56:45.875 085 12531.58 198.43 54681.32 88888.00 2015-03-26 12:56:46.000 085 12531.65 198.43 54681.30 88888.00 2015-03-26 12:56:46.125 085 12531.58 198.43 54681.30 88888.00 2015-03-26 12:56:46.250 085 12531.58 198.43 54681.28 88888.00 2015-03-26 12:56:46.375 085 12531.60 198.43 54681.28 88888.00 2015-03-26 12:56:46.500 085 12531.55 198.43 54681.30 88888.00 2015-03-26 12:56:46.625 085 12531.52 198.40 54681.32 88888.00 2015-03-26 12:56:46.750 085 12531.58 198.38 54681.30 88888.00 2015-03-26 12:56:46.875 085 12531.65 198.40 54681.32 88888.00 2015-03-26 12:56:47.000 085 12531.58 198.40 54681.32 88888.00 2015-03-26 12:56:47.125 085 12531.50 198.43 54681.30 88888.00 2015-03-26 12:56:47.250 085 12531.48 198.40 54681.32 88888.00 2015-03-26 12:56:47.375 085 12531.48 198.45 54681.30 88888.00 2015-03-26 12:56:47.500 085 12531.42 198.40 54681.30 88888.00 2015-03-26 12:56:47.625 085 12531.45 198.40 54681.28 88888.00 2015-03-26 12:56:47.750 085 12531.55 198.40 54681.28 88888.00 2015-03-26 12:56:47.875 085 12531.58 198.40 54681.30 88888.00 2015-03-26 12:56:48.000 085 12531.55 198.40 54681.28 88888.00 2015-03-26 12:56:48.125 085 12531.60 198.40 54681.30 88888.00 2015-03-26 12:56:48.250 085 12531.58 198.40 54681.30 88888.00 2015-03-26 12:56:48.375 085 12531.52 198.40 54681.30 88888.00 2015-03-26 12:56:48.500 085 12531.48 198.40 54681.32 88888.00 2015-03-26 12:56:48.625 085 12531.48 198.40 54681.32 88888.00 2015-03-26 12:56:48.750 085 12531.58 198.43 54681.30 88888.00 2015-03-26 12:56:48.875 085 12531.58 198.40 54681.30 88888.00 2015-03-26 12:56:49.000 085 12531.48 198.40 54681.28 88888.00 2015-03-26 12:56:49.125 085 12531.55 198.40 54681.32 88888.00 2015-03-26 12:56:49.250 085 12531.58 198.38 54681.32 88888.00 2015-03-26 12:56:49.375 085 12531.65 198.43 54681.38 88888.00 2015-03-26 12:56:49.500 085 12531.67 198.40 54681.35 88888.00 2015-03-26 12:56:49.625 085 12531.62 198.40 54681.30 88888.00 2015-03-26 12:56:49.750 085 12531.58 198.40 54681.32 88888.00 2015-03-26 12:56:49.875 085 12531.50 198.38 54681.30 88888.00 2015-03-26 12:56:50.000 085 12531.50 198.43 54681.28 88888.00 2015-03-26 12:56:50.125 085 12531.58 198.45 54681.32 88888.00 2015-03-26 12:56:50.250 085 12531.55 198.40 54681.32 88888.00 2015-03-26 12:56:50.375 085 12531.60 198.43 54681.28 88888.00 2015-03-26 12:56:50.500 085 12531.62 198.43 54681.32 88888.00 2015-03-26 12:56:50.625 085 12531.60 198.45 54681.32 88888.00 2015-03-26 12:56:50.750 085 12531.58 198.45 54681.30 88888.00 2015-03-26 12:56:50.875 085 12531.55 198.45 54681.30 88888.00 2015-03-26 12:56:51.000 085 12531.55 198.43 54681.32 88888.00 2015-03-26 12:56:51.125 085 12531.55 198.45 54681.32 88888.00 2015-03-26 12:56:51.250 085 12531.58 198.45 54681.30 88888.00 2015-03-26 12:56:51.375 085 12531.60 198.47 54681.28 88888.00 2015-03-26 12:56:51.500 085 12531.60 198.45 54681.28 88888.00 2015-03-26 12:56:51.625 085 12531.58 198.43 54681.30 88888.00 2015-03-26 12:56:51.750 085 12531.60 198.43 54681.28 88888.00 2015-03-26 12:56:51.875 085 12531.62 198.43 54681.32 88888.00 2015-03-26 12:56:52.000 085 12531.60 198.43 54681.30 88888.00 2015-03-26 12:56:52.125 085 12531.60 198.45 54681.30 88888.00 2015-03-26 12:56:52.250 085 12531.60 198.43 54681.28 88888.00 2015-03-26 12:56:52.375 085 12531.65 198.43 54681.30 88888.00 2015-03-26 12:56:52.500 085 12531.65 198.45 54681.28 88888.00 2015-03-26 12:56:52.625 085 12531.67 198.43 54681.30 88888.00 2015-03-26 12:56:52.750 085 12531.62 198.43 54681.30 88888.00 2015-03-26 12:56:52.875 085 12531.62 198.40 54681.28 88888.00 2015-03-26 12:56:53.000 085 12531.60 198.43 54681.28 88888.00 2015-03-26 12:56:53.125 085 12531.62 198.45 54681.28 88888.00 2015-03-26 12:56:53.250 085 12531.62 198.43 54681.30 88888.00 2015-03-26 12:56:53.375 085 12531.65 198.43 54681.30 88888.00 2015-03-26 12:56:53.500 085 12531.70 198.43 54681.25 88888.00 2015-03-26 12:56:53.625 085 12531.70 198.43 54681.28 88888.00 2015-03-26 12:56:53.750 085 12531.70 198.43 54681.28 88888.00 2015-03-26 12:56:53.875 085 12531.67 198.40 54681.28 88888.00 2015-03-26 12:56:54.000 085 12531.65 198.43 54681.28 88888.00 2015-03-26 12:56:54.125 085 12531.60 198.40 54681.30 88888.00 2015-03-26 12:56:54.250 085 12531.65 198.43 54681.28 88888.00 2015-03-26 12:56:54.375 085 12531.65 198.45 54681.28 88888.00 2015-03-26 12:56:54.500 085 12531.60 198.45 54681.30 88888.00 2015-03-26 12:56:54.625 085 12531.62 198.45 54681.30 88888.00 2015-03-26 12:56:54.750 085 12531.70 198.47 54681.30 88888.00 2015-03-26 12:56:54.875 085 12531.65 198.45 54681.28 88888.00 2015-03-26 12:56:55.000 085 12531.55 198.45 54681.28 88888.00 2015-03-26 12:56:55.125 085 12531.50 198.47 54681.28 88888.00 2015-03-26 12:56:55.250 085 12531.55 198.45 54681.28 88888.00 2015-03-26 12:56:55.375 085 12531.65 198.43 54681.30 88888.00 2015-03-26 12:56:55.500 085 12531.58 198.43 54681.30 88888.00 2015-03-26 12:56:55.625 085 12531.52 198.43 54681.30 88888.00 2015-03-26 12:56:55.750 085 12531.55 198.43 54681.30 88888.00 2015-03-26 12:56:55.875 085 12531.58 198.45 54681.32 88888.00 2015-03-26 12:56:56.000 085 12531.62 198.45 54681.30 88888.00 2015-03-26 12:56:56.125 085 12531.60 198.43 54681.30 88888.00 2015-03-26 12:56:56.250 085 12531.60 198.45 54681.30 88888.00 2015-03-26 12:56:56.375 085 12531.67 198.45 54681.32 88888.00 2015-03-26 12:56:56.500 085 12531.67 198.45 54681.28 88888.00 2015-03-26 12:56:56.625 085 12531.65 198.45 54681.28 88888.00 2015-03-26 12:56:56.750 085 12531.67 198.45 54681.28 88888.00 2015-03-26 12:56:56.875 085 12531.65 198.45 54681.30 88888.00 2015-03-26 12:56:57.000 085 12531.67 198.45 54681.28 88888.00 2015-03-26 12:56:57.125 085 12531.75 198.45 54681.30 88888.00 2015-03-26 12:56:57.250 085 12531.73 198.45 54681.32 88888.00 2015-03-26 12:56:57.375 085 12531.67 198.43 54681.32 88888.00 2015-03-26 12:56:57.500 085 12531.62 198.43 54681.30 88888.00 2015-03-26 12:56:57.625 085 12531.62 198.43 54681.30 88888.00 2015-03-26 12:56:57.750 085 12531.62 198.45 54681.32 88888.00 2015-03-26 12:56:57.875 085 12531.65 198.43 54681.30 88888.00 2015-03-26 12:56:58.000 085 12531.62 198.45 54681.30 88888.00 2015-03-26 12:56:58.125 085 12531.65 198.45 54681.32 88888.00 2015-03-26 12:56:58.250 085 12531.62 198.43 54681.30 88888.00 2015-03-26 12:56:58.375 085 12531.62 198.43 54681.30 88888.00 2015-03-26 12:56:58.500 085 12531.60 198.43 54681.30 88888.00 2015-03-26 12:56:58.625 085 12531.65 198.45 54681.28 88888.00 2015-03-26 12:56:58.750 085 12531.73 198.45 54681.32 88888.00 2015-03-26 12:56:58.875 085 12531.67 198.47 54681.35 88888.00 2015-03-26 12:56:59.000 085 12531.62 198.47 54681.28 88888.00 2015-03-26 12:56:59.125 085 12531.62 198.45 54681.30 88888.00 2015-03-26 12:56:59.250 085 12531.55 198.47 54681.32 88888.00 2015-03-26 12:56:59.375 085 12531.62 198.47 54681.30 88888.00 2015-03-26 12:56:59.500 085 12531.62 198.47 54681.30 88888.00 2015-03-26 12:56:59.625 085 12531.65 198.47 54681.30 88888.00 2015-03-26 12:56:59.750 085 12531.70 198.45 54681.32 88888.00 2015-03-26 12:56:59.875 085 12531.70 198.47 54681.30 88888.00 2015-03-26 12:57:00.000 085 12531.67 198.47 54681.28 88888.00 2015-03-26 12:57:00.125 085 12531.67 198.45 54681.30 88888.00 2015-03-26 12:57:00.250 085 12531.65 198.45 54681.30 88888.00 2015-03-26 12:57:00.375 085 12531.65 198.43 54681.28 88888.00 2015-03-26 12:57:00.500 085 12531.67 198.43 54681.28 88888.00 2015-03-26 12:57:00.625 085 12531.73 198.43 54681.30 88888.00 2015-03-26 12:57:00.750 085 12531.73 198.43 54681.32 88888.00 2015-03-26 12:57:00.875 085 12531.67 198.43 54681.32 88888.00 2015-03-26 12:57:01.000 085 12531.67 198.40 54681.28 88888.00 2015-03-26 12:57:01.125 085 12531.65 198.40 54681.28 88888.00 2015-03-26 12:57:01.250 085 12531.60 198.43 54681.30 88888.00 2015-03-26 12:57:01.375 085 12531.65 198.45 54681.30 88888.00 2015-03-26 12:57:01.500 085 12531.70 198.43 54681.30 88888.00 2015-03-26 12:57:01.625 085 12531.73 198.43 54681.30 88888.00 2015-03-26 12:57:01.750 085 12531.67 198.43 54681.32 88888.00 2015-03-26 12:57:01.875 085 12531.62 198.43 54681.30 88888.00 2015-03-26 12:57:02.000 085 12531.60 198.43 54681.30 88888.00 2015-03-26 12:57:02.125 085 12531.65 198.43 54681.28 88888.00 2015-03-26 12:57:02.250 085 12531.67 198.35 54681.30 88888.00 2015-03-26 12:57:02.375 085 12531.67 198.40 54681.30 88888.00 2015-03-26 12:57:02.500 085 12531.62 198.43 54681.32 88888.00 2015-03-26 12:57:02.625 085 12531.62 198.43 54681.35 88888.00 2015-03-26 12:57:02.750 085 12531.62 198.43 54681.32 88888.00 2015-03-26 12:57:02.875 085 12531.55 198.43 54681.32 88888.00 2015-03-26 12:57:03.000 085 12531.58 198.43 54681.30 88888.00 2015-03-26 12:57:03.125 085 12531.60 198.43 54681.30 88888.00 2015-03-26 12:57:03.250 085 12531.58 198.40 54681.28 88888.00 2015-03-26 12:57:03.375 085 12531.60 198.40 54681.30 88888.00 2015-03-26 12:57:03.500 085 12531.60 198.40 54681.32 88888.00 2015-03-26 12:57:03.625 085 12531.65 198.43 54681.35 88888.00 2015-03-26 12:57:03.750 085 12531.65 198.43 54681.35 88888.00 2015-03-26 12:57:03.875 085 12531.62 198.43 54681.30 88888.00 2015-03-26 12:57:04.000 085 12531.65 198.40 54681.32 88888.00 2015-03-26 12:57:04.125 085 12531.65 198.40 54681.30 88888.00 2015-03-26 12:57:04.250 085 12531.62 198.40 54681.30 88888.00 2015-03-26 12:57:04.375 085 12531.62 198.40 54681.28 88888.00 2015-03-26 12:57:04.500 085 12531.62 198.40 54681.30 88888.00 2015-03-26 12:57:04.625 085 12531.60 198.40 54681.30 88888.00 2015-03-26 12:57:04.750 085 12531.62 198.40 54681.32 88888.00 2015-03-26 12:57:04.875 085 12531.65 198.40 54681.32 88888.00 2015-03-26 12:57:05.000 085 12531.62 198.40 54681.32 88888.00 2015-03-26 12:57:05.125 085 12531.55 198.40 54681.35 88888.00 2015-03-26 12:57:05.250 085 12531.50 198.43 54681.32 88888.00 2015-03-26 12:57:05.375 085 12531.55 198.43 54681.32 88888.00 2015-03-26 12:57:05.500 085 12531.60 198.40 54681.30 88888.00 2015-03-26 12:57:05.625 085 12531.58 198.40 54681.35 88888.00 2015-03-26 12:57:05.750 085 12531.55 198.38 54681.38 88888.00 2015-03-26 12:57:05.875 085 12531.55 198.43 54681.35 88888.00 2015-03-26 12:57:06.000 085 12531.50 198.38 54681.35 88888.00 2015-03-26 12:57:06.125 085 12531.55 198.38 54681.38 88888.00 2015-03-26 12:57:06.250 085 12531.65 198.35 54681.35 88888.00 2015-03-26 12:57:06.375 085 12531.65 198.35 54681.32 88888.00 2015-03-26 12:57:06.500 085 12531.62 198.35 54681.32 88888.00 2015-03-26 12:57:06.625 085 12531.60 198.38 54681.35 88888.00 2015-03-26 12:57:06.750 085 12531.60 198.40 54681.32 88888.00 2015-03-26 12:57:06.875 085 12531.60 198.40 54681.32 88888.00 2015-03-26 12:57:07.000 085 12531.60 198.38 54681.35 88888.00 2015-03-26 12:57:07.125 085 12531.62 198.40 54681.38 88888.00 2015-03-26 12:57:07.250 085 12531.58 198.40 54681.35 88888.00 2015-03-26 12:57:07.375 085 12531.60 198.43 54681.38 88888.00 2015-03-26 12:57:07.500 085 12531.58 198.40 54681.35 88888.00 2015-03-26 12:57:07.625 085 12531.58 198.40 54681.38 88888.00 2015-03-26 12:57:07.750 085 12531.58 198.40 54681.38 88888.00 2015-03-26 12:57:07.875 085 12531.62 198.40 54681.35 88888.00 2015-03-26 12:57:08.000 085 12531.67 198.40 54681.38 88888.00 2015-03-26 12:57:08.125 085 12531.67 198.40 54681.38 88888.00 2015-03-26 12:57:08.250 085 12531.60 198.40 54681.35 88888.00 2015-03-26 12:57:08.375 085 12531.55 198.38 54681.35 88888.00 2015-03-26 12:57:08.500 085 12531.52 198.35 54681.32 88888.00 2015-03-26 12:57:08.625 085 12531.60 198.38 54681.35 88888.00 2015-03-26 12:57:08.750 085 12531.62 198.38 54681.38 88888.00 2015-03-26 12:57:08.875 085 12531.60 198.38 54681.40 88888.00 2015-03-26 12:57:09.000 085 12531.60 198.32 54681.38 88888.00 2015-03-26 12:57:09.125 085 12531.60 198.32 54681.35 88888.00 2015-03-26 12:57:09.250 085 12531.58 198.32 54681.35 88888.00 2015-03-26 12:57:09.375 085 12531.62 198.35 54681.35 88888.00 2015-03-26 12:57:09.500 085 12531.55 198.38 54681.35 88888.00 2015-03-26 12:57:09.625 085 12531.50 198.32 54681.40 88888.00 2015-03-26 12:57:09.750 085 12531.50 198.32 54681.40 88888.00 2015-03-26 12:57:09.875 085 12531.55 198.35 54681.35 88888.00 2015-03-26 12:57:10.000 085 12531.60 198.32 54681.35 88888.00 2015-03-26 12:57:10.125 085 12531.58 198.35 54681.38 88888.00 2015-03-26 12:57:10.250 085 12531.50 198.32 54681.38 88888.00 2015-03-26 12:57:10.375 085 12531.52 198.32 54681.35 88888.00 2015-03-26 12:57:10.500 085 12531.55 198.32 54681.32 88888.00 2015-03-26 12:57:10.625 085 12531.55 198.28 54681.32 88888.00 2015-03-26 12:57:10.750 085 12531.55 198.30 54681.38 88888.00 2015-03-26 12:57:10.875 085 12531.58 198.30 54681.38 88888.00 2015-03-26 12:57:11.000 085 12531.50 198.35 54681.38 88888.00 2015-03-26 12:57:11.125 085 12531.50 198.35 54681.38 88888.00 2015-03-26 12:57:11.250 085 12531.50 198.30 54681.40 88888.00 2015-03-26 12:57:11.375 085 12531.58 198.30 54681.35 88888.00 2015-03-26 12:57:11.500 085 12531.52 198.32 54681.38 88888.00 2015-03-26 12:57:11.625 085 12531.50 198.35 54681.35 88888.00 2015-03-26 12:57:11.750 085 12531.45 198.28 54681.35 88888.00 2015-03-26 12:57:11.875 085 12531.45 198.28 54681.32 88888.00 2015-03-26 12:57:12.000 085 12531.48 198.28 54681.30 88888.00 2015-03-26 12:57:12.125 085 12531.45 198.28 54681.35 88888.00 2015-03-26 12:57:12.250 085 12531.42 198.30 54681.38 88888.00 2015-03-26 12:57:12.375 085 12531.48 198.30 54681.38 88888.00 2015-03-26 12:57:12.500 085 12531.50 198.35 54681.38 88888.00 2015-03-26 12:57:12.625 085 12531.48 198.38 54681.40 88888.00 2015-03-26 12:57:12.750 085 12531.45 198.35 54681.40 88888.00 2015-03-26 12:57:12.875 085 12531.50 198.32 54681.38 88888.00 2015-03-26 12:57:13.000 085 12531.48 198.28 54681.38 88888.00 2015-03-26 12:57:13.125 085 12531.45 198.28 54681.38 88888.00 2015-03-26 12:57:13.250 085 12531.50 198.30 54681.40 88888.00 2015-03-26 12:57:13.375 085 12531.55 198.32 54681.43 88888.00 2015-03-26 12:57:13.500 085 12531.58 198.35 54681.40 88888.00 2015-03-26 12:57:13.625 085 12531.50 198.30 54681.35 88888.00 2015-03-26 12:57:13.750 085 12531.42 198.28 54681.38 88888.00 2015-03-26 12:57:13.875 085 12531.42 198.28 54681.43 88888.00 2015-03-26 12:57:14.000 085 12531.40 198.28 54681.40 88888.00 2015-03-26 12:57:14.125 085 12531.42 198.28 54681.40 88888.00 2015-03-26 12:57:14.250 085 12531.38 198.28 54681.40 88888.00 2015-03-26 12:57:14.375 085 12531.42 198.28 54681.40 88888.00 2015-03-26 12:57:14.500 085 12531.40 198.25 54681.40 88888.00 2015-03-26 12:57:14.625 085 12531.40 198.28 54681.38 88888.00 2015-03-26 12:57:14.750 085 12531.42 198.25 54681.43 88888.00 2015-03-26 12:57:14.875 085 12531.42 198.28 54681.45 88888.00 2015-03-26 12:57:15.000 085 12531.42 198.22 54681.40 88888.00 2015-03-26 12:57:15.125 085 12531.42 198.22 54681.40 88888.00 2015-03-26 12:57:15.250 085 12531.38 198.18 54681.43 88888.00 2015-03-26 12:57:15.375 085 12531.42 198.20 54681.40 88888.00 2015-03-26 12:57:15.500 085 12531.42 198.22 54681.40 88888.00 2015-03-26 12:57:15.625 085 12531.38 198.22 54681.40 88888.00 2015-03-26 12:57:15.750 085 12531.30 198.25 54681.38 88888.00 2015-03-26 12:57:15.875 085 12531.30 198.28 54681.40 88888.00 2015-03-26 12:57:16.000 085 12531.35 198.28 54681.40 88888.00 2015-03-26 12:57:16.125 085 12531.40 198.28 54681.43 88888.00 2015-03-26 12:57:16.250 085 12531.40 198.22 54681.45 88888.00 2015-03-26 12:57:16.375 085 12531.40 198.25 54681.43 88888.00 2015-03-26 12:57:16.500 085 12531.40 198.22 54681.43 88888.00 2015-03-26 12:57:16.625 085 12531.35 198.22 54681.43 88888.00 2015-03-26 12:57:16.750 085 12531.33 198.25 54681.40 88888.00 2015-03-26 12:57:16.875 085 12531.33 198.25 54681.43 88888.00 2015-03-26 12:57:17.000 085 12531.33 198.25 54681.43 88888.00 2015-03-26 12:57:17.125 085 12531.38 198.25 54681.43 88888.00 2015-03-26 12:57:17.250 085 12531.40 198.22 54681.40 88888.00 2015-03-26 12:57:17.375 085 12531.40 198.25 54681.40 88888.00 2015-03-26 12:57:17.500 085 12531.33 198.28 54681.43 88888.00 2015-03-26 12:57:17.625 085 12531.35 198.25 54681.47 88888.00 2015-03-26 12:57:17.750 085 12531.35 198.22 54681.45 88888.00 2015-03-26 12:57:17.875 085 12531.38 198.20 54681.45 88888.00 2015-03-26 12:57:18.000 085 12531.35 198.22 54681.45 88888.00 2015-03-26 12:57:18.125 085 12531.38 198.22 54681.47 88888.00 2015-03-26 12:57:18.250 085 12531.38 198.25 54681.50 88888.00 2015-03-26 12:57:18.375 085 12531.35 198.25 54681.45 88888.00 2015-03-26 12:57:18.500 085 12531.27 198.25 54681.45 88888.00 2015-03-26 12:57:18.625 085 12531.25 198.22 54681.45 88888.00 2015-03-26 12:57:18.750 085 12531.27 198.22 54681.45 88888.00 2015-03-26 12:57:18.875 085 12531.30 198.22 54681.43 88888.00 2015-03-26 12:57:19.000 085 12531.35 198.20 54681.43 88888.00 2015-03-26 12:57:19.125 085 12531.38 198.22 54681.47 88888.00 2015-03-26 12:57:19.250 085 12531.35 198.18 54681.47 88888.00 2015-03-26 12:57:19.375 085 12531.35 198.20 54681.47 88888.00 2015-03-26 12:57:19.500 085 12531.27 198.22 54681.45 88888.00 2015-03-26 12:57:19.625 085 12531.27 198.20 54681.45 88888.00 2015-03-26 12:57:19.750 085 12531.35 198.25 54681.43 88888.00 2015-03-26 12:57:19.875 085 12531.33 198.25 54681.43 88888.00 2015-03-26 12:57:20.000 085 12531.27 198.22 54681.43 88888.00 2015-03-26 12:57:20.125 085 12531.23 198.20 54681.45 88888.00 2015-03-26 12:57:20.250 085 12531.27 198.20 54681.43 88888.00 2015-03-26 12:57:20.375 085 12531.33 198.22 54681.45 88888.00 2015-03-26 12:57:20.500 085 12531.30 198.20 54681.43 88888.00 2015-03-26 12:57:20.625 085 12531.33 198.18 54681.40 88888.00 2015-03-26 12:57:20.750 085 12531.30 198.20 54681.40 88888.00 2015-03-26 12:57:20.875 085 12531.23 198.20 54681.43 88888.00 2015-03-26 12:57:21.000 085 12531.20 198.20 54681.40 88888.00 2015-03-26 12:57:21.125 085 12531.23 198.20 54681.43 88888.00 2015-03-26 12:57:21.250 085 12531.25 198.22 54681.43 88888.00 2015-03-26 12:57:21.375 085 12531.25 198.20 54681.43 88888.00 2015-03-26 12:57:21.500 085 12531.25 198.18 54681.45 88888.00 2015-03-26 12:57:21.625 085 12531.27 198.18 54681.45 88888.00 2015-03-26 12:57:21.750 085 12531.33 198.20 54681.45 88888.00 2015-03-26 12:57:21.875 085 12531.35 198.20 54681.45 88888.00 2015-03-26 12:57:22.000 085 12531.38 198.20 54681.45 88888.00 2015-03-26 12:57:22.125 085 12531.38 198.22 54681.45 88888.00 2015-03-26 12:57:22.250 085 12531.30 198.22 54681.47 88888.00 2015-03-26 12:57:22.375 085 12531.30 198.22 54681.47 88888.00 2015-03-26 12:57:22.500 085 12531.33 198.25 54681.47 88888.00 2015-03-26 12:57:22.625 085 12531.33 198.22 54681.47 88888.00 2015-03-26 12:57:22.750 085 12531.30 198.20 54681.45 88888.00 2015-03-26 12:57:22.875 085 12531.27 198.20 54681.43 88888.00 2015-03-26 12:57:23.000 085 12531.30 198.18 54681.43 88888.00 2015-03-26 12:57:23.125 085 12531.33 198.22 54681.47 88888.00 2015-03-26 12:57:23.250 085 12531.27 198.20 54681.45 88888.00 2015-03-26 12:57:23.375 085 12531.30 198.18 54681.43 88888.00 2015-03-26 12:57:23.500 085 12531.30 198.18 54681.43 88888.00 2015-03-26 12:57:23.625 085 12531.27 198.20 54681.43 88888.00 2015-03-26 12:57:23.750 085 12531.33 198.25 54681.45 88888.00 2015-03-26 12:57:23.875 085 12531.38 198.25 54681.45 88888.00 2015-03-26 12:57:24.000 085 12531.38 198.25 54681.45 88888.00 2015-03-26 12:57:24.125 085 12531.33 198.20 54681.43 88888.00 2015-03-26 12:57:24.250 085 12531.30 198.22 54681.45 88888.00 2015-03-26 12:57:24.375 085 12531.38 198.22 54681.43 88888.00 2015-03-26 12:57:24.500 085 12531.42 198.20 54681.40 88888.00 2015-03-26 12:57:24.625 085 12531.40 198.20 54681.43 88888.00 2015-03-26 12:57:24.750 085 12531.40 198.22 54681.45 88888.00 2015-03-26 12:57:24.875 085 12531.38 198.25 54681.40 88888.00 2015-03-26 12:57:25.000 085 12531.33 198.20 54681.40 88888.00 2015-03-26 12:57:25.125 085 12531.33 198.20 54681.43 88888.00 2015-03-26 12:57:25.250 085 12531.33 198.18 54681.43 88888.00 2015-03-26 12:57:25.375 085 12531.42 198.22 54681.45 88888.00 2015-03-26 12:57:25.500 085 12531.42 198.22 54681.45 88888.00 2015-03-26 12:57:25.625 085 12531.40 198.18 54681.43 88888.00 2015-03-26 12:57:25.750 085 12531.35 198.20 54681.43 88888.00 2015-03-26 12:57:25.875 085 12531.42 198.18 54681.43 88888.00 2015-03-26 12:57:26.000 085 12531.45 198.18 54681.43 88888.00 2015-03-26 12:57:26.125 085 12531.40 198.20 54681.40 88888.00 2015-03-26 12:57:26.250 085 12531.42 198.15 54681.43 88888.00 2015-03-26 12:57:26.375 085 12531.48 198.18 54681.45 88888.00 2015-03-26 12:57:26.500 085 12531.48 198.20 54681.43 88888.00 2015-03-26 12:57:26.625 085 12531.48 198.18 54681.43 88888.00 2015-03-26 12:57:26.750 085 12531.48 198.18 54681.43 88888.00 2015-03-26 12:57:26.875 085 12531.42 198.18 54681.43 88888.00 2015-03-26 12:57:27.000 085 12531.40 198.18 54681.43 88888.00 2015-03-26 12:57:27.125 085 12531.42 198.18 54681.43 88888.00 2015-03-26 12:57:27.250 085 12531.42 198.18 54681.45 88888.00 2015-03-26 12:57:27.375 085 12531.48 198.20 54681.45 88888.00 2015-03-26 12:57:27.500 085 12531.48 198.18 54681.43 88888.00 2015-03-26 12:57:27.625 085 12531.40 198.15 54681.40 88888.00 2015-03-26 12:57:27.750 085 12531.40 198.18 54681.40 88888.00 2015-03-26 12:57:27.875 085 12531.42 198.18 54681.40 88888.00 2015-03-26 12:57:28.000 085 12531.48 198.20 54681.40 88888.00 2015-03-26 12:57:28.125 085 12531.40 198.18 54681.40 88888.00 2015-03-26 12:57:28.250 085 12531.40 198.18 54681.40 88888.00 2015-03-26 12:57:28.375 085 12531.45 198.18 54681.38 88888.00 2015-03-26 12:57:28.500 085 12531.45 198.18 54681.38 88888.00 2015-03-26 12:57:28.625 085 12531.50 198.15 54681.38 88888.00 2015-03-26 12:57:28.750 085 12531.52 198.15 54681.40 88888.00 2015-03-26 12:57:28.875 085 12531.50 198.15 54681.43 88888.00 2015-03-26 12:57:29.000 085 12531.45 198.15 54681.40 88888.00 2015-03-26 12:57:29.125 085 12531.45 198.20 54681.38 88888.00 2015-03-26 12:57:29.250 085 12531.45 198.15 54681.40 88888.00 2015-03-26 12:57:29.375 085 12531.50 198.18 54681.40 88888.00 2015-03-26 12:57:29.500 085 12531.52 198.15 54681.40 88888.00 2015-03-26 12:57:29.625 085 12531.55 198.15 54681.43 88888.00 2015-03-26 12:57:29.750 085 12531.58 198.15 54681.45 88888.00 2015-03-26 12:57:29.875 085 12531.58 198.20 54681.43 88888.00 2015-03-26 12:57:30.000 085 12531.50 198.18 54681.38 88888.00 2015-03-26 12:57:30.125 085 12531.45 198.15 54681.38 88888.00 2015-03-26 12:57:30.250 085 12531.48 198.12 54681.40 88888.00 2015-03-26 12:57:30.375 085 12531.55 198.15 54681.43 88888.00 2015-03-26 12:57:30.500 085 12531.60 198.15 54681.43 88888.00 2015-03-26 12:57:30.625 085 12531.60 198.12 54681.40 88888.00 2015-03-26 12:57:30.750 085 12531.52 198.10 54681.38 88888.00 2015-03-26 12:57:30.875 085 12531.48 198.10 54681.38 88888.00 2015-03-26 12:57:31.000 085 12531.52 198.10 54681.35 88888.00 2015-03-26 12:57:31.125 085 12531.62 198.15 54681.38 88888.00 2015-03-26 12:57:31.250 085 12531.62 198.15 54681.35 88888.00 2015-03-26 12:57:31.375 085 12531.62 198.15 54681.35 88888.00 2015-03-26 12:57:31.500 085 12531.60 198.12 54681.35 88888.00 2015-03-26 12:57:31.625 085 12531.60 198.10 54681.32 88888.00 2015-03-26 12:57:31.750 085 12531.60 198.15 54681.35 88888.00 2015-03-26 12:57:31.875 085 12531.62 198.12 54681.32 88888.00 2015-03-26 12:57:32.000 085 12531.62 198.12 54681.32 88888.00 2015-03-26 12:57:32.125 085 12531.60 198.10 54681.35 88888.00 2015-03-26 12:57:32.250 085 12531.52 198.15 54681.35 88888.00 2015-03-26 12:57:32.375 085 12531.50 198.12 54681.32 88888.00 2015-03-26 12:57:32.500 085 12531.48 198.12 54681.32 88888.00 2015-03-26 12:57:32.625 085 12531.48 198.10 54681.35 88888.00 2015-03-26 12:57:32.750 085 12531.50 198.10 54681.35 88888.00 2015-03-26 12:57:32.875 085 12531.50 198.12 54681.38 88888.00 2015-03-26 12:57:33.000 085 12531.55 198.12 54681.38 88888.00 2015-03-26 12:57:33.125 085 12531.58 198.12 54681.38 88888.00 2015-03-26 12:57:33.250 085 12531.55 198.10 54681.35 88888.00 2015-03-26 12:57:33.375 085 12531.52 198.12 54681.32 88888.00 2015-03-26 12:57:33.500 085 12531.50 198.07 54681.35 88888.00 2015-03-26 12:57:33.625 085 12531.55 198.10 54681.35 88888.00 2015-03-26 12:57:33.750 085 12531.60 198.10 54681.35 88888.00 2015-03-26 12:57:33.875 085 12531.60 198.10 54681.35 88888.00 2015-03-26 12:57:34.000 085 12531.55 198.07 54681.32 88888.00 2015-03-26 12:57:34.125 085 12531.55 198.10 54681.32 88888.00 2015-03-26 12:57:34.250 085 12531.55 198.10 54681.35 88888.00 2015-03-26 12:57:34.375 085 12531.55 198.12 54681.32 88888.00 2015-03-26 12:57:34.500 085 12531.55 198.12 54681.38 88888.00 2015-03-26 12:57:34.625 085 12531.62 198.15 54681.35 88888.00 2015-03-26 12:57:34.750 085 12531.65 198.12 54681.32 88888.00 2015-03-26 12:57:34.875 085 12531.60 198.07 54681.35 88888.00 2015-03-26 12:57:35.000 085 12531.62 198.07 54681.35 88888.00 2015-03-26 12:57:35.125 085 12531.65 198.07 54681.32 88888.00 2015-03-26 12:57:35.250 085 12531.58 198.07 54681.32 88888.00 2015-03-26 12:57:35.375 085 12531.62 198.07 54681.32 88888.00 2015-03-26 12:57:35.500 085 12531.58 198.05 54681.30 88888.00 2015-03-26 12:57:35.625 085 12531.55 198.05 54681.35 88888.00 2015-03-26 12:57:35.750 085 12531.58 198.07 54681.35 88888.00 2015-03-26 12:57:35.875 085 12531.58 198.07 54681.35 88888.00 2015-03-26 12:57:36.000 085 12531.58 198.07 54681.32 88888.00 2015-03-26 12:57:36.125 085 12531.58 198.10 54681.38 88888.00 2015-03-26 12:57:36.250 085 12531.50 198.07 54681.40 88888.00 2015-03-26 12:57:36.375 085 12531.52 198.05 54681.38 88888.00 2015-03-26 12:57:36.500 085 12531.55 198.07 54681.38 88888.00 2015-03-26 12:57:36.625 085 12531.48 198.05 54681.38 88888.00 2015-03-26 12:57:36.750 085 12531.45 198.05 54681.38 88888.00 2015-03-26 12:57:36.875 085 12531.42 198.07 54681.40 88888.00 2015-03-26 12:57:37.000 085 12531.45 198.12 54681.38 88888.00 2015-03-26 12:57:37.125 085 12531.50 198.07 54681.43 88888.00 2015-03-26 12:57:37.250 085 12531.50 198.00 54681.40 88888.00 2015-03-26 12:57:37.375 085 12531.48 198.05 54681.40 88888.00 2015-03-26 12:57:37.500 085 12531.50 198.05 54681.40 88888.00 2015-03-26 12:57:37.625 085 12531.50 198.05 54681.38 88888.00 2015-03-26 12:57:37.750 085 12531.55 198.05 54681.40 88888.00 2015-03-26 12:57:37.875 085 12531.48 198.05 54681.40 88888.00 2015-03-26 12:57:38.000 085 12531.45 198.05 54681.38 88888.00 2015-03-26 12:57:38.125 085 12531.50 198.05 54681.38 88888.00 2015-03-26 12:57:38.250 085 12531.52 198.03 54681.38 88888.00 2015-03-26 12:57:38.375 085 12531.55 198.03 54681.38 88888.00 2015-03-26 12:57:38.500 085 12531.52 198.03 54681.38 88888.00 2015-03-26 12:57:38.625 085 12531.42 198.03 54681.38 88888.00 2015-03-26 12:57:38.750 085 12531.45 198.03 54681.35 88888.00 2015-03-26 12:57:38.875 085 12531.48 198.03 54681.32 88888.00 2015-03-26 12:57:39.000 085 12531.55 198.05 54681.35 88888.00 2015-03-26 12:57:39.125 085 12531.50 198.05 54681.38 88888.00 2015-03-26 12:57:39.250 085 12531.48 198.03 54681.40 88888.00 2015-03-26 12:57:39.375 085 12531.50 198.05 54681.43 88888.00 2015-03-26 12:57:39.500 085 12531.48 198.05 54681.43 88888.00 2015-03-26 12:57:39.625 085 12531.45 198.03 54681.40 88888.00 2015-03-26 12:57:39.750 085 12531.50 198.03 54681.40 88888.00 2015-03-26 12:57:39.875 085 12531.55 198.05 54681.38 88888.00 2015-03-26 12:57:40.000 085 12531.50 198.00 54681.32 88888.00 2015-03-26 12:57:40.125 085 12531.45 198.00 54681.32 88888.00 2015-03-26 12:57:40.250 085 12531.42 198.05 54681.38 88888.00 2015-03-26 12:57:40.375 085 12531.48 198.05 54681.35 88888.00 2015-03-26 12:57:40.500 085 12531.45 198.03 54681.35 88888.00 2015-03-26 12:57:40.625 085 12531.48 198.05 54681.35 88888.00 2015-03-26 12:57:40.750 085 12531.52 198.07 54681.38 88888.00 2015-03-26 12:57:40.875 085 12531.50 198.07 54681.38 88888.00 2015-03-26 12:57:41.000 085 12531.50 198.07 54681.40 88888.00 2015-03-26 12:57:41.125 085 12531.45 198.07 54681.38 88888.00 2015-03-26 12:57:41.250 085 12531.40 198.05 54681.38 88888.00 2015-03-26 12:57:41.375 085 12531.50 198.05 54681.38 88888.00 2015-03-26 12:57:41.500 085 12531.50 198.05 54681.40 88888.00 2015-03-26 12:57:41.625 085 12531.48 198.07 54681.40 88888.00 2015-03-26 12:57:41.750 085 12531.45 198.05 54681.40 88888.00 2015-03-26 12:57:41.875 085 12531.45 198.05 54681.40 88888.00 2015-03-26 12:57:42.000 085 12531.40 198.03 54681.38 88888.00 2015-03-26 12:57:42.125 085 12531.40 198.03 54681.40 88888.00 2015-03-26 12:57:42.250 085 12531.35 198.00 54681.38 88888.00 2015-03-26 12:57:42.375 085 12531.40 198.00 54681.35 88888.00 2015-03-26 12:57:42.500 085 12531.38 198.00 54681.40 88888.00 2015-03-26 12:57:42.625 085 12531.38 198.05 54681.43 88888.00 2015-03-26 12:57:42.750 085 12531.42 198.05 54681.43 88888.00 2015-03-26 12:57:42.875 085 12531.35 198.00 54681.40 88888.00 2015-03-26 12:57:43.000 085 12531.30 198.03 54681.43 88888.00 2015-03-26 12:57:43.125 085 12531.33 198.05 54681.47 88888.00 2015-03-26 12:57:43.250 085 12531.35 198.03 54681.45 88888.00 2015-03-26 12:57:43.375 085 12531.35 198.03 54681.43 88888.00 2015-03-26 12:57:43.500 085 12531.42 198.07 54681.45 88888.00 2015-03-26 12:57:43.625 085 12531.38 198.07 54681.45 88888.00 2015-03-26 12:57:43.750 085 12531.33 198.05 54681.45 88888.00 2015-03-26 12:57:43.875 085 12531.33 198.03 54681.45 88888.00 2015-03-26 12:57:44.000 085 12531.35 198.05 54681.43 88888.00 2015-03-26 12:57:44.125 085 12531.30 198.05 54681.43 88888.00 2015-03-26 12:57:44.250 085 12531.27 198.00 54681.40 88888.00 2015-03-26 12:57:44.375 085 12531.35 198.05 54681.38 88888.00 2015-03-26 12:57:44.500 085 12531.33 198.07 54681.40 88888.00 2015-03-26 12:57:44.625 085 12531.33 198.10 54681.43 88888.00 2015-03-26 12:57:44.750 085 12531.27 198.07 54681.45 88888.00 2015-03-26 12:57:44.875 085 12531.25 198.10 54681.45 88888.00 2015-03-26 12:57:45.000 085 12531.27 198.07 54681.45 88888.00 2015-03-26 12:57:45.125 085 12531.25 198.05 54681.47 88888.00 2015-03-26 12:57:45.250 085 12531.25 198.03 54681.47 88888.00 2015-03-26 12:57:45.375 085 12531.27 198.03 54681.45 88888.00 2015-03-26 12:57:45.500 085 12531.27 198.00 54681.45 88888.00 2015-03-26 12:57:45.625 085 12531.25 198.03 54681.43 88888.00 2015-03-26 12:57:45.750 085 12531.25 198.05 54681.45 88888.00 2015-03-26 12:57:45.875 085 12531.25 198.07 54681.47 88888.00 2015-03-26 12:57:46.000 085 12531.23 198.10 54681.45 88888.00 2015-03-26 12:57:46.125 085 12531.20 198.07 54681.45 88888.00 2015-03-26 12:57:46.250 085 12531.20 198.07 54681.45 88888.00 2015-03-26 12:57:46.375 085 12531.23 198.07 54681.45 88888.00 2015-03-26 12:57:46.500 085 12531.17 198.12 54681.45 88888.00 2015-03-26 12:57:46.625 085 12531.12 198.10 54681.45 88888.00 2015-03-26 12:57:46.750 085 12531.15 198.07 54681.43 88888.00 2015-03-26 12:57:46.875 085 12531.17 198.03 54681.40 88888.00 2015-03-26 12:57:47.000 085 12531.15 198.05 54681.40 88888.00 2015-03-26 12:57:47.125 085 12531.12 198.05 54681.40 88888.00 2015-03-26 12:57:47.250 085 12531.17 198.05 54681.43 88888.00 2015-03-26 12:57:47.375 085 12531.27 198.05 54681.43 88888.00 2015-03-26 12:57:47.500 085 12531.23 198.05 54681.45 88888.00 2015-03-26 12:57:47.625 085 12531.15 198.03 54681.47 88888.00 2015-03-26 12:57:47.750 085 12531.15 198.03 54681.43 88888.00 2015-03-26 12:57:47.875 085 12531.17 198.03 54681.43 88888.00 2015-03-26 12:57:48.000 085 12531.20 198.05 54681.43 88888.00 2015-03-26 12:57:48.125 085 12531.17 198.03 54681.45 88888.00 2015-03-26 12:57:48.250 085 12531.10 198.05 54681.47 88888.00 2015-03-26 12:57:48.375 085 12531.08 198.05 54681.47 88888.00 2015-03-26 12:57:48.500 085 12531.10 198.07 54681.45 88888.00 2015-03-26 12:57:48.625 085 12531.10 198.07 54681.45 88888.00 2015-03-26 12:57:48.750 085 12531.05 198.07 54681.47 88888.00 2015-03-26 12:57:48.875 085 12531.00 198.10 54681.45 88888.00 2015-03-26 12:57:49.000 085 12530.92 198.07 54681.43 88888.00 2015-03-26 12:57:49.125 085 12530.90 198.05 54681.43 88888.00 2015-03-26 12:57:49.250 085 12530.92 198.00 54681.45 88888.00 2015-03-26 12:57:49.375 085 12531.02 198.00 54681.43 88888.00 2015-03-26 12:57:49.500 085 12531.08 198.03 54681.43 88888.00 2015-03-26 12:57:49.625 085 12531.10 198.05 54681.45 88888.00 2015-03-26 12:57:49.750 085 12531.15 198.05 54681.45 88888.00 2015-03-26 12:57:49.875 085 12531.12 198.07 54681.43 88888.00 2015-03-26 12:57:50.000 085 12531.15 198.05 54681.43 88888.00 2015-03-26 12:57:50.125 085 12531.15 198.03 54681.45 88888.00 2015-03-26 12:57:50.250 085 12531.10 198.03 54681.47 88888.00 2015-03-26 12:57:50.375 085 12531.08 198.05 54681.45 88888.00 2015-03-26 12:57:50.500 085 12531.02 198.05 54681.43 88888.00 2015-03-26 12:57:50.625 085 12531.00 198.05 54681.45 88888.00 2015-03-26 12:57:50.750 085 12530.98 198.03 54681.45 88888.00 2015-03-26 12:57:50.875 085 12530.98 198.05 54681.47 88888.00 2015-03-26 12:57:51.000 085 12531.00 198.05 54681.50 88888.00 2015-03-26 12:57:51.125 085 12531.00 198.10 54681.50 88888.00 2015-03-26 12:57:51.250 085 12531.05 198.10 54681.50 88888.00 2015-03-26 12:57:51.375 085 12531.05 198.07 54681.47 88888.00 2015-03-26 12:57:51.500 085 12531.00 198.05 54681.47 88888.00 2015-03-26 12:57:51.625 085 12531.00 198.07 54681.47 88888.00 2015-03-26 12:57:51.750 085 12530.98 198.05 54681.50 88888.00 2015-03-26 12:57:51.875 085 12531.00 198.05 54681.50 88888.00 2015-03-26 12:57:52.000 085 12531.02 198.07 54681.50 88888.00 2015-03-26 12:57:52.125 085 12530.98 198.10 54681.50 88888.00 2015-03-26 12:57:52.250 085 12530.85 198.05 54681.50 88888.00 2015-03-26 12:57:52.375 085 12530.90 198.07 54681.50 88888.00 2015-03-26 12:57:52.500 085 12530.98 198.05 54681.53 88888.00 2015-03-26 12:57:52.625 085 12530.98 198.05 54681.53 88888.00 2015-03-26 12:57:52.750 085 12530.90 198.03 54681.47 88888.00 2015-03-26 12:57:52.875 085 12530.83 198.00 54681.47 88888.00 2015-03-26 12:57:53.000 085 12530.83 198.03 54681.45 88888.00 2015-03-26 12:57:53.125 085 12530.77 198.05 54681.45 88888.00 2015-03-26 12:57:53.250 085 12530.73 198.03 54681.50 88888.00 2015-03-26 12:57:53.375 085 12530.88 198.03 54681.47 88888.00 2015-03-26 12:57:53.500 085 12530.92 198.07 54681.47 88888.00 2015-03-26 12:57:53.625 085 12530.88 198.07 54681.45 88888.00 2015-03-26 12:57:53.750 085 12530.85 198.07 54681.43 88888.00 2015-03-26 12:57:53.875 085 12530.83 198.10 54681.45 88888.00 2015-03-26 12:57:54.000 085 12530.85 198.07 54681.43 88888.00 2015-03-26 12:57:54.125 085 12530.80 198.05 54681.45 88888.00 2015-03-26 12:57:54.250 085 12530.77 198.05 54681.45 88888.00 2015-03-26 12:57:54.375 085 12530.80 198.05 54681.45 88888.00 2015-03-26 12:57:54.500 085 12530.85 198.05 54681.47 88888.00 2015-03-26 12:57:54.625 085 12530.92 198.07 54681.45 88888.00 2015-03-26 12:57:54.750 085 12530.88 198.05 54681.45 88888.00 2015-03-26 12:57:54.875 085 12530.83 198.00 54681.43 88888.00 2015-03-26 12:57:55.000 085 12530.83 197.97 54681.43 88888.00 2015-03-26 12:57:55.125 085 12530.88 198.03 54681.43 88888.00 2015-03-26 12:57:55.250 085 12530.90 198.03 54681.50 88888.00 2015-03-26 12:57:55.375 085 12530.92 198.05 54681.50 88888.00 2015-03-26 12:57:55.500 085 12530.88 198.03 54681.50 88888.00 2015-03-26 12:57:55.625 085 12530.85 198.05 54681.47 88888.00 2015-03-26 12:57:55.750 085 12530.83 198.05 54681.50 88888.00 2015-03-26 12:57:55.875 085 12530.83 198.03 54681.47 88888.00 2015-03-26 12:57:56.000 085 12530.83 198.03 54681.47 88888.00 2015-03-26 12:57:56.125 085 12530.88 198.03 54681.45 88888.00 2015-03-26 12:57:56.250 085 12530.88 198.00 54681.47 88888.00 2015-03-26 12:57:56.375 085 12530.92 198.03 54681.47 88888.00 2015-03-26 12:57:56.500 085 12530.95 198.05 54681.47 88888.00 2015-03-26 12:57:56.625 085 12530.95 198.05 54681.47 88888.00 2015-03-26 12:57:56.750 085 12530.92 198.00 54681.47 88888.00 2015-03-26 12:57:56.875 085 12530.95 198.03 54681.47 88888.00 2015-03-26 12:57:57.000 085 12530.92 198.05 54681.45 88888.00 2015-03-26 12:57:57.125 085 12530.90 198.03 54681.47 88888.00 2015-03-26 12:57:57.250 085 12530.88 198.00 54681.50 88888.00 2015-03-26 12:57:57.375 085 12530.90 198.05 54681.47 88888.00 2015-03-26 12:57:57.500 085 12530.92 198.05 54681.47 88888.00 2015-03-26 12:57:57.625 085 12530.90 198.03 54681.47 88888.00 2015-03-26 12:57:57.750 085 12530.90 198.00 54681.45 88888.00 2015-03-26 12:57:57.875 085 12530.92 197.97 54681.45 88888.00 2015-03-26 12:57:58.000 085 12530.92 198.00 54681.47 88888.00 2015-03-26 12:57:58.125 085 12530.95 198.00 54681.53 88888.00 2015-03-26 12:57:58.250 085 12530.95 197.97 54681.53 88888.00 2015-03-26 12:57:58.375 085 12531.05 197.97 54681.45 88888.00 2015-03-26 12:57:58.500 085 12531.02 198.00 54681.47 88888.00 2015-03-26 12:57:58.625 085 12531.00 198.03 54681.47 88888.00 2015-03-26 12:57:58.750 085 12530.95 198.03 54681.50 88888.00 2015-03-26 12:57:58.875 085 12530.92 198.03 54681.53 88888.00 2015-03-26 12:57:59.000 085 12530.95 198.00 54681.47 88888.00 2015-03-26 12:57:59.125 085 12530.95 198.03 54681.47 88888.00 2015-03-26 12:57:59.250 085 12530.88 198.03 54681.45 88888.00 2015-03-26 12:57:59.375 085 12530.88 198.03 54681.47 88888.00 2015-03-26 12:57:59.500 085 12530.90 198.00 54681.45 88888.00 2015-03-26 12:57:59.625 085 12530.98 198.03 54681.47 88888.00 2015-03-26 12:57:59.750 085 12530.98 198.03 54681.45 88888.00 2015-03-26 12:57:59.875 085 12530.88 198.03 54681.45 88888.00 2015-03-26 12:58:00.000 085 12530.88 198.00 54681.47 88888.00 2015-03-26 12:58:00.125 085 12530.90 198.00 54681.47 88888.00 2015-03-26 12:58:00.250 085 12530.90 198.00 54681.47 88888.00 2015-03-26 12:58:00.375 085 12531.00 198.00 54681.47 88888.00 2015-03-26 12:58:00.500 085 12530.98 197.97 54681.45 88888.00 2015-03-26 12:58:00.625 085 12530.95 197.97 54681.45 88888.00 2015-03-26 12:58:00.750 085 12531.02 198.03 54681.47 88888.00 2015-03-26 12:58:00.875 085 12531.12 198.03 54681.50 88888.00 2015-03-26 12:58:01.000 085 12531.08 198.00 54681.45 88888.00 2015-03-26 12:58:01.125 085 12531.02 198.03 54681.45 88888.00 2015-03-26 12:58:01.250 085 12531.02 198.03 54681.45 88888.00 2015-03-26 12:58:01.375 085 12531.05 198.07 54681.47 88888.00 2015-03-26 12:58:01.500 085 12531.00 198.05 54681.43 88888.00 2015-03-26 12:58:01.625 085 12531.00 198.05 54681.43 88888.00 2015-03-26 12:58:01.750 085 12531.00 198.03 54681.43 88888.00 2015-03-26 12:58:01.875 085 12530.90 198.03 54681.43 88888.00 2015-03-26 12:58:02.000 085 12530.92 198.05 54681.43 88888.00 2015-03-26 12:58:02.125 085 12531.00 198.07 54681.45 88888.00 2015-03-26 12:58:02.250 085 12530.95 198.03 54681.47 88888.00 2015-03-26 12:58:02.375 085 12530.95 198.00 54681.45 88888.00 2015-03-26 12:58:02.500 085 12530.90 198.03 54681.45 88888.00 2015-03-26 12:58:02.625 085 12530.92 198.05 54681.47 88888.00 2015-03-26 12:58:02.750 085 12530.95 198.05 54681.50 88888.00 2015-03-26 12:58:02.875 085 12530.90 198.00 54681.50 88888.00 2015-03-26 12:58:03.000 085 12530.88 198.03 54681.47 88888.00 2015-03-26 12:58:03.125 085 12530.85 198.05 54681.45 88888.00 2015-03-26 12:58:03.250 085 12530.90 198.05 54681.45 88888.00 2015-03-26 12:58:03.375 085 12531.00 198.05 54681.50 88888.00 2015-03-26 12:58:03.500 085 12531.00 198.03 54681.47 88888.00 2015-03-26 12:58:03.625 085 12530.98 198.03 54681.47 88888.00 2015-03-26 12:58:03.750 085 12530.92 198.05 54681.47 88888.00 2015-03-26 12:58:03.875 085 12530.92 198.10 54681.47 88888.00 2015-03-26 12:58:04.000 085 12530.92 198.05 54681.45 88888.00 2015-03-26 12:58:04.125 085 12530.90 198.05 54681.45 88888.00 2015-03-26 12:58:04.250 085 12530.90 198.05 54681.47 88888.00 2015-03-26 12:58:04.375 085 12530.95 198.07 54681.47 88888.00 2015-03-26 12:58:04.500 085 12530.90 198.07 54681.47 88888.00 2015-03-26 12:58:04.625 085 12530.83 198.03 54681.45 88888.00 2015-03-26 12:58:04.750 085 12530.88 198.03 54681.45 88888.00 2015-03-26 12:58:04.875 085 12530.95 198.05 54681.45 88888.00 2015-03-26 12:58:05.000 085 12530.90 198.07 54681.45 88888.00 2015-03-26 12:58:05.125 085 12530.85 198.03 54681.45 88888.00 2015-03-26 12:58:05.250 085 12530.85 198.03 54681.45 88888.00 2015-03-26 12:58:05.375 085 12530.95 198.05 54681.45 88888.00 2015-03-26 12:58:05.500 085 12531.00 198.03 54681.43 88888.00 2015-03-26 12:58:05.625 085 12530.95 198.00 54681.43 88888.00 2015-03-26 12:58:05.750 085 12530.90 198.05 54681.45 88888.00 2015-03-26 12:58:05.875 085 12530.90 198.07 54681.45 88888.00 2015-03-26 12:58:06.000 085 12530.92 198.03 54681.43 88888.00 2015-03-26 12:58:06.125 085 12530.90 198.03 54681.45 88888.00 2015-03-26 12:58:06.250 085 12530.85 198.03 54681.45 88888.00 2015-03-26 12:58:06.375 085 12530.85 198.03 54681.45 88888.00 2015-03-26 12:58:06.500 085 12530.83 198.03 54681.43 88888.00 2015-03-26 12:58:06.625 085 12530.83 198.03 54681.45 88888.00 2015-03-26 12:58:06.750 085 12530.88 198.05 54681.45 88888.00 2015-03-26 12:58:06.875 085 12530.90 198.03 54681.45 88888.00 2015-03-26 12:58:07.000 085 12530.90 198.05 54681.43 88888.00 2015-03-26 12:58:07.125 085 12530.95 198.07 54681.45 88888.00 2015-03-26 12:58:07.250 085 12530.90 198.05 54681.47 88888.00 2015-03-26 12:58:07.375 085 12530.90 198.03 54681.45 88888.00 2015-03-26 12:58:07.500 085 12530.85 198.03 54681.45 88888.00 2015-03-26 12:58:07.625 085 12530.83 198.03 54681.43 88888.00 2015-03-26 12:58:07.750 085 12530.85 198.05 54681.43 88888.00 2015-03-26 12:58:07.875 085 12530.88 198.05 54681.43 88888.00 2015-03-26 12:58:08.000 085 12530.95 198.05 54681.40 88888.00 2015-03-26 12:58:08.125 085 12530.95 198.03 54681.40 88888.00 2015-03-26 12:58:08.250 085 12531.00 198.05 54681.43 88888.00 2015-03-26 12:58:08.375 085 12531.00 198.05 54681.43 88888.00 2015-03-26 12:58:08.500 085 12530.92 198.03 54681.40 88888.00 2015-03-26 12:58:08.625 085 12530.90 198.03 54681.38 88888.00 2015-03-26 12:58:08.750 085 12530.92 198.05 54681.40 88888.00 2015-03-26 12:58:08.875 085 12530.90 198.07 54681.45 88888.00 2015-03-26 12:58:09.000 085 12530.95 198.07 54681.43 88888.00 2015-03-26 12:58:09.125 085 12531.02 198.07 54681.45 88888.00 2015-03-26 12:58:09.250 085 12530.95 198.05 54681.43 88888.00 2015-03-26 12:58:09.375 085 12531.00 198.05 54681.43 88888.00 2015-03-26 12:58:09.500 085 12531.00 198.03 54681.43 88888.00 2015-03-26 12:58:09.625 085 12530.92 198.05 54681.43 88888.00 2015-03-26 12:58:09.750 085 12530.90 198.05 54681.45 88888.00 2015-03-26 12:58:09.875 085 12530.90 198.05 54681.45 88888.00 2015-03-26 12:58:10.000 085 12530.90 198.05 54681.43 88888.00 2015-03-26 12:58:10.125 085 12530.88 198.03 54681.40 88888.00 2015-03-26 12:58:10.250 085 12530.88 198.00 54681.40 88888.00 2015-03-26 12:58:10.375 085 12531.00 198.03 54681.43 88888.00 2015-03-26 12:58:10.500 085 12531.02 198.05 54681.45 88888.00 2015-03-26 12:58:10.625 085 12530.92 198.03 54681.43 88888.00 2015-03-26 12:58:10.750 085 12530.88 198.05 54681.45 88888.00 2015-03-26 12:58:10.875 085 12530.92 198.03 54681.43 88888.00 2015-03-26 12:58:11.000 085 12530.88 198.00 54681.40 88888.00 2015-03-26 12:58:11.125 085 12530.88 198.00 54681.43 88888.00 2015-03-26 12:58:11.250 085 12530.88 198.03 54681.45 88888.00 2015-03-26 12:58:11.375 085 12530.98 198.03 54681.40 88888.00 2015-03-26 12:58:11.500 085 12530.95 198.03 54681.38 88888.00 2015-03-26 12:58:11.625 085 12530.90 198.03 54681.38 88888.00 2015-03-26 12:58:11.750 085 12530.85 198.05 54681.40 88888.00 2015-03-26 12:58:11.875 085 12530.90 198.00 54681.40 88888.00 2015-03-26 12:58:12.000 085 12530.90 198.00 54681.35 88888.00 2015-03-26 12:58:12.125 085 12530.92 198.03 54681.43 88888.00 2015-03-26 12:58:12.250 085 12530.90 198.03 54681.43 88888.00 2015-03-26 12:58:12.375 085 12530.95 198.05 54681.45 88888.00 2015-03-26 12:58:12.500 085 12531.00 198.05 54681.43 88888.00 2015-03-26 12:58:12.625 085 12531.02 198.03 54681.45 88888.00 2015-03-26 12:58:12.750 085 12531.02 198.03 54681.43 88888.00 2015-03-26 12:58:12.875 085 12530.95 198.03 54681.40 88888.00 2015-03-26 12:58:13.000 085 12530.92 198.05 54681.40 88888.00 2015-03-26 12:58:13.125 085 12530.88 198.03 54681.40 88888.00 2015-03-26 12:58:13.250 085 12530.85 198.03 54681.40 88888.00 2015-03-26 12:58:13.375 085 12530.83 198.05 54681.40 88888.00 2015-03-26 12:58:13.500 085 12530.83 198.07 54681.40 88888.00 2015-03-26 12:58:13.625 085 12530.90 198.07 54681.38 88888.00 2015-03-26 12:58:13.750 085 12530.95 198.07 54681.43 88888.00 2015-03-26 12:58:13.875 085 12530.85 198.07 54681.45 88888.00 2015-03-26 12:58:14.000 085 12530.77 198.07 54681.40 88888.00 2015-03-26 12:58:14.125 085 12530.85 198.07 54681.43 88888.00 2015-03-26 12:58:14.250 085 12530.90 198.07 54681.43 88888.00 2015-03-26 12:58:14.375 085 12530.90 198.07 54681.43 88888.00 2015-03-26 12:58:14.500 085 12530.83 198.03 54681.40 88888.00 2015-03-26 12:58:14.625 085 12530.88 198.03 54681.40 88888.00 2015-03-26 12:58:14.750 085 12530.92 198.03 54681.43 88888.00 2015-03-26 12:58:14.875 085 12530.92 198.03 54681.43 88888.00 2015-03-26 12:58:15.000 085 12530.90 198.03 54681.38 88888.00 2015-03-26 12:58:15.125 085 12530.88 198.03 54681.35 88888.00 2015-03-26 12:58:15.250 085 12530.88 198.05 54681.40 88888.00 2015-03-26 12:58:15.375 085 12530.92 198.07 54681.40 88888.00 2015-03-26 12:58:15.500 085 12530.95 198.05 54681.40 88888.00 2015-03-26 12:58:15.625 085 12530.95 198.05 54681.43 88888.00 2015-03-26 12:58:15.750 085 12531.00 198.07 54681.43 88888.00 2015-03-26 12:58:15.875 085 12530.95 198.05 54681.38 88888.00 2015-03-26 12:58:16.000 085 12530.98 198.05 54681.40 88888.00 2015-03-26 12:58:16.125 085 12530.95 198.07 54681.38 88888.00 2015-03-26 12:58:16.250 085 12530.90 198.05 54681.38 88888.00 2015-03-26 12:58:16.375 085 12530.90 198.05 54681.40 88888.00 2015-03-26 12:58:16.500 085 12530.88 198.05 54681.38 88888.00 2015-03-26 12:58:16.625 085 12530.85 198.05 54681.35 88888.00 2015-03-26 12:58:16.750 085 12530.85 198.05 54681.35 88888.00 2015-03-26 12:58:16.875 085 12530.85 198.03 54681.38 88888.00 2015-03-26 12:58:17.000 085 12530.85 198.03 54681.38 88888.00 2015-03-26 12:58:17.125 085 12530.90 198.07 54681.40 88888.00 2015-03-26 12:58:17.250 085 12530.90 198.05 54681.40 88888.00 2015-03-26 12:58:17.375 085 12530.90 198.07 54681.40 88888.00 2015-03-26 12:58:17.500 085 12530.92 198.07 54681.38 88888.00 2015-03-26 12:58:17.625 085 12530.88 198.05 54681.38 88888.00 2015-03-26 12:58:17.750 085 12530.85 198.12 54681.35 88888.00 2015-03-26 12:58:17.875 085 12530.85 198.07 54681.35 88888.00 2015-03-26 12:58:18.000 085 12530.80 198.05 54681.35 88888.00 2015-03-26 12:58:18.125 085 12530.83 198.07 54681.40 88888.00 2015-03-26 12:58:18.250 085 12530.80 198.07 54681.40 88888.00 2015-03-26 12:58:18.375 085 12530.75 198.05 54681.35 88888.00 2015-03-26 12:58:18.500 085 12530.80 198.00 54681.38 88888.00 2015-03-26 12:58:18.625 085 12530.90 198.10 54681.43 88888.00 2015-03-26 12:58:18.750 085 12530.95 198.12 54681.40 88888.00 2015-03-26 12:58:18.875 085 12530.83 198.05 54681.38 88888.00 2015-03-26 12:58:19.000 085 12530.80 198.07 54681.32 88888.00 2015-03-26 12:58:19.125 085 12530.85 198.07 54681.38 88888.00 2015-03-26 12:58:19.250 085 12530.85 198.07 54681.38 88888.00 2015-03-26 12:58:19.375 085 12530.85 198.05 54681.35 88888.00 2015-03-26 12:58:19.500 085 12530.80 198.05 54681.38 88888.00 2015-03-26 12:58:19.625 085 12530.83 198.05 54681.40 88888.00 2015-03-26 12:58:19.750 085 12530.85 198.07 54681.38 88888.00 2015-03-26 12:58:19.875 085 12530.92 198.10 54681.38 88888.00 2015-03-26 12:58:20.000 085 12530.90 198.07 54681.35 88888.00 2015-03-26 12:58:20.125 085 12530.90 198.03 54681.35 88888.00 2015-03-26 12:58:20.250 085 12530.88 198.05 54681.38 88888.00 2015-03-26 12:58:20.375 085 12530.90 198.07 54681.38 88888.00 2015-03-26 12:58:20.500 085 12530.85 198.07 54681.40 88888.00 2015-03-26 12:58:20.625 085 12530.77 198.07 54681.40 88888.00 2015-03-26 12:58:20.750 085 12530.75 198.03 54681.40 88888.00 2015-03-26 12:58:20.875 085 12530.80 198.05 54681.43 88888.00 2015-03-26 12:58:21.000 085 12530.85 198.03 54681.40 88888.00 2015-03-26 12:58:21.125 085 12530.83 198.03 54681.40 88888.00 2015-03-26 12:58:21.250 085 12530.80 198.07 54681.40 88888.00 2015-03-26 12:58:21.375 085 12530.77 198.05 54681.40 88888.00 2015-03-26 12:58:21.500 085 12530.75 198.05 54681.40 88888.00 2015-03-26 12:58:21.625 085 12530.83 198.07 54681.40 88888.00 2015-03-26 12:58:21.750 085 12530.75 198.03 54681.43 88888.00 2015-03-26 12:58:21.875 085 12530.75 198.03 54681.40 88888.00 2015-03-26 12:58:22.000 085 12530.77 198.05 54681.40 88888.00 2015-03-26 12:58:22.125 085 12530.77 198.05 54681.38 88888.00 2015-03-26 12:58:22.250 085 12530.75 198.05 54681.40 88888.00 2015-03-26 12:58:22.375 085 12530.73 198.05 54681.40 88888.00 2015-03-26 12:58:22.500 085 12530.65 198.05 54681.43 88888.00 2015-03-26 12:58:22.625 085 12530.62 198.07 54681.40 88888.00 2015-03-26 12:58:22.750 085 12530.67 198.05 54681.40 88888.00 2015-03-26 12:58:22.875 085 12530.73 198.10 54681.40 88888.00 2015-03-26 12:58:23.000 085 12530.80 198.07 54681.38 88888.00 2015-03-26 12:58:23.125 085 12530.75 198.07 54681.40 88888.00 2015-03-26 12:58:23.250 085 12530.73 198.05 54681.40 88888.00 2015-03-26 12:58:23.375 085 12530.73 198.07 54681.40 88888.00 2015-03-26 12:58:23.500 085 12530.70 198.10 54681.47 88888.00 2015-03-26 12:58:23.625 085 12530.70 198.12 54681.47 88888.00 2015-03-26 12:58:23.750 085 12530.70 198.07 54681.45 88888.00 2015-03-26 12:58:23.875 085 12530.67 198.10 54681.43 88888.00 2015-03-26 12:58:24.000 085 12530.67 198.07 54681.43 88888.00 2015-03-26 12:58:24.125 085 12530.62 198.10 54681.45 88888.00 2015-03-26 12:58:24.250 085 12530.62 198.07 54681.43 88888.00 2015-03-26 12:58:24.375 085 12530.58 198.05 54681.40 88888.00 2015-03-26 12:58:24.500 085 12530.58 198.05 54681.43 88888.00 2015-03-26 12:58:24.625 085 12530.58 198.07 54681.43 88888.00 2015-03-26 12:58:24.750 085 12530.60 198.05 54681.43 88888.00 2015-03-26 12:58:24.875 085 12530.62 198.07 54681.45 88888.00 2015-03-26 12:58:25.000 085 12530.60 198.07 54681.45 88888.00 2015-03-26 12:58:25.125 085 12530.60 198.05 54681.45 88888.00 2015-03-26 12:58:25.250 085 12530.55 198.07 54681.45 88888.00 2015-03-26 12:58:25.375 085 12530.58 198.10 54681.47 88888.00 2015-03-26 12:58:25.500 085 12530.62 198.12 54681.47 88888.00 2015-03-26 12:58:25.625 085 12530.70 198.10 54681.43 88888.00 2015-03-26 12:58:25.750 085 12530.67 198.10 54681.45 88888.00 2015-03-26 12:58:25.875 085 12530.60 198.05 54681.45 88888.00 2015-03-26 12:58:26.000 085 12530.62 198.10 54681.43 88888.00 2015-03-26 12:58:26.125 085 12530.67 198.12 54681.45 88888.00 2015-03-26 12:58:26.250 085 12530.65 198.10 54681.45 88888.00 2015-03-26 12:58:26.375 085 12530.67 198.12 54681.45 88888.00 2015-03-26 12:58:26.500 085 12530.65 198.15 54681.45 88888.00 2015-03-26 12:58:26.625 085 12530.60 198.12 54681.45 88888.00 2015-03-26 12:58:26.750 085 12530.62 198.12 54681.45 88888.00 2015-03-26 12:58:26.875 085 12530.60 198.10 54681.43 88888.00 2015-03-26 12:58:27.000 085 12530.60 198.12 54681.45 88888.00 2015-03-26 12:58:27.125 085 12530.60 198.15 54681.45 88888.00 2015-03-26 12:58:27.250 085 12530.55 198.10 54681.45 88888.00 2015-03-26 12:58:27.375 085 12530.55 198.12 54681.47 88888.00 2015-03-26 12:58:27.500 085 12530.60 198.15 54681.50 88888.00 2015-03-26 12:58:27.625 085 12530.60 198.12 54681.50 88888.00 2015-03-26 12:58:27.750 085 12530.55 198.12 54681.47 88888.00 2015-03-26 12:58:27.875 085 12530.48 198.12 54681.45 88888.00 2015-03-26 12:58:28.000 085 12530.48 198.12 54681.45 88888.00 2015-03-26 12:58:28.125 085 12530.50 198.15 54681.45 88888.00 2015-03-26 12:58:28.250 085 12530.48 198.12 54681.45 88888.00 2015-03-26 12:58:28.375 085 12530.48 198.12 54681.45 88888.00 2015-03-26 12:58:28.500 085 12530.50 198.15 54681.50 88888.00 2015-03-26 12:58:28.625 085 12530.52 198.18 54681.53 88888.00 2015-03-26 12:58:28.750 085 12530.55 198.18 54681.47 88888.00 2015-03-26 12:58:28.875 085 12530.55 198.18 54681.47 88888.00 2015-03-26 12:58:29.000 085 12530.52 198.20 54681.47 88888.00 2015-03-26 12:58:29.125 085 12530.45 198.18 54681.50 88888.00 2015-03-26 12:58:29.250 085 12530.38 198.15 54681.50 88888.00 2015-03-26 12:58:29.375 085 12530.42 198.18 54681.50 88888.00 2015-03-26 12:58:29.500 085 12530.45 198.20 54681.47 88888.00 2015-03-26 12:58:29.625 085 12530.45 198.22 54681.53 88888.00 2015-03-26 12:58:29.750 085 12530.42 198.20 54681.53 88888.00 2015-03-26 12:58:29.875 085 12530.35 198.22 54681.53 88888.00 2015-03-26 12:58:30.000 085 12530.35 198.22 54681.47 88888.00 2015-03-26 12:58:30.125 085 12530.38 198.22 54681.50 88888.00 2015-03-26 12:58:30.250 085 12530.38 198.22 54681.53 88888.00 2015-03-26 12:58:30.375 085 12530.45 198.25 54681.53 88888.00 2015-03-26 12:58:30.500 085 12530.35 198.22 54681.47 88888.00 2015-03-26 12:58:30.625 085 12530.30 198.25 54681.47 88888.00 2015-03-26 12:58:30.750 085 12530.23 198.25 54681.53 88888.00 2015-03-26 12:58:30.875 085 12530.23 198.28 54681.53 88888.00 2015-03-26 12:58:31.000 085 12530.25 198.28 54681.53 88888.00 2015-03-26 12:58:31.125 085 12530.38 198.28 54681.55 88888.00 2015-03-26 12:58:31.250 085 12530.40 198.28 54681.55 88888.00 2015-03-26 12:58:31.375 085 12530.42 198.32 54681.55 88888.00 2015-03-26 12:58:31.500 085 12530.38 198.32 54681.55 88888.00 2015-03-26 12:58:31.625 085 12530.38 198.32 54681.53 88888.00 2015-03-26 12:58:31.750 085 12530.38 198.32 54681.53 88888.00 2015-03-26 12:58:31.875 085 12530.38 198.32 54681.50 88888.00 2015-03-26 12:58:32.000 085 12530.33 198.32 54681.50 88888.00 2015-03-26 12:58:32.125 085 12530.33 198.35 54681.55 88888.00 2015-03-26 12:58:32.250 085 12530.23 198.32 54681.55 88888.00 2015-03-26 12:58:32.375 085 12530.25 198.32 54681.55 88888.00 2015-03-26 12:58:32.500 085 12530.27 198.32 54681.57 88888.00 2015-03-26 12:58:32.625 085 12530.30 198.38 54681.57 88888.00 2015-03-26 12:58:32.750 085 12530.33 198.38 54681.57 88888.00 2015-03-26 12:58:32.875 085 12530.35 198.38 54681.55 88888.00 2015-03-26 12:58:33.000 085 12530.38 198.35 54681.55 88888.00 2015-03-26 12:58:33.125 085 12530.35 198.38 54681.53 88888.00 2015-03-26 12:58:33.250 085 12530.33 198.35 54681.53 88888.00 2015-03-26 12:58:33.375 085 12530.38 198.38 54681.53 88888.00 2015-03-26 12:58:33.500 085 12530.38 198.38 54681.55 88888.00 2015-03-26 12:58:33.625 085 12530.35 198.40 54681.55 88888.00 2015-03-26 12:58:33.750 085 12530.33 198.38 54681.55 88888.00 2015-03-26 12:58:33.875 085 12530.27 198.35 54681.53 88888.00 2015-03-26 12:58:34.000 085 12530.30 198.38 54681.53 88888.00 2015-03-26 12:58:34.125 085 12530.30 198.38 54681.53 88888.00 2015-03-26 12:58:34.250 085 12530.25 198.38 54681.57 88888.00 2015-03-26 12:58:34.375 085 12530.33 198.40 54681.60 88888.00 2015-03-26 12:58:34.500 085 12530.33 198.43 54681.55 88888.00 2015-03-26 12:58:34.625 085 12530.25 198.40 54681.53 88888.00 2015-03-26 12:58:34.750 085 12530.17 198.38 54681.53 88888.00 2015-03-26 12:58:34.875 085 12530.10 198.40 54681.53 88888.00 2015-03-26 12:58:35.000 085 12530.10 198.38 54681.53 88888.00 2015-03-26 12:58:35.125 085 12530.23 198.40 54681.57 88888.00 2015-03-26 12:58:35.250 085 12530.20 198.40 54681.57 88888.00 2015-03-26 12:58:35.375 085 12530.25 198.43 54681.57 88888.00 2015-03-26 12:58:35.500 085 12530.23 198.45 54681.55 88888.00 2015-03-26 12:58:35.625 085 12530.27 198.43 54681.53 88888.00 2015-03-26 12:58:35.750 085 12530.33 198.45 54681.53 88888.00 2015-03-26 12:58:35.875 085 12530.30 198.45 54681.53 88888.00 2015-03-26 12:58:36.000 085 12530.30 198.43 54681.47 88888.00 2015-03-26 12:58:36.125 085 12530.27 198.43 54681.47 88888.00 2015-03-26 12:58:36.250 085 12530.27 198.43 54681.50 88888.00 2015-03-26 12:58:36.375 085 12530.25 198.43 54681.50 88888.00 2015-03-26 12:58:36.500 085 12530.25 198.43 54681.50 88888.00 2015-03-26 12:58:36.625 085 12530.23 198.45 54681.53 88888.00 2015-03-26 12:58:36.750 085 12530.27 198.47 54681.55 88888.00 2015-03-26 12:58:36.875 085 12530.30 198.47 54681.55 88888.00 2015-03-26 12:58:37.000 085 12530.30 198.50 54681.53 88888.00 2015-03-26 12:58:37.125 085 12530.30 198.45 54681.55 88888.00 2015-03-26 12:58:37.250 085 12530.23 198.43 54681.55 88888.00 2015-03-26 12:58:37.375 085 12530.23 198.43 54681.50 88888.00 2015-03-26 12:58:37.500 085 12530.20 198.43 54681.50 88888.00 2015-03-26 12:58:37.625 085 12530.20 198.45 54681.47 88888.00 2015-03-26 12:58:37.750 085 12530.17 198.45 54681.47 88888.00 2015-03-26 12:58:37.875 085 12530.17 198.47 54681.50 88888.00 2015-03-26 12:58:38.000 085 12530.17 198.45 54681.50 88888.00 2015-03-26 12:58:38.125 085 12530.17 198.45 54681.47 88888.00 2015-03-26 12:58:38.250 085 12530.17 198.50 54681.47 88888.00 2015-03-26 12:58:38.375 085 12530.27 198.50 54681.50 88888.00 2015-03-26 12:58:38.500 085 12530.30 198.50 54681.47 88888.00 2015-03-26 12:58:38.625 085 12530.27 198.47 54681.47 88888.00 2015-03-26 12:58:38.750 085 12530.25 198.47 54681.45 88888.00 2015-03-26 12:58:38.875 085 12530.27 198.47 54681.45 88888.00 2015-03-26 12:58:39.000 085 12530.33 198.50 54681.47 88888.00 2015-03-26 12:58:39.125 085 12530.30 198.55 54681.53 88888.00 2015-03-26 12:58:39.250 085 12530.25 198.57 54681.53 88888.00 2015-03-26 12:58:39.375 085 12530.23 198.55 54681.47 88888.00 2015-03-26 12:58:39.500 085 12530.20 198.55 54681.47 88888.00 2015-03-26 12:58:39.625 085 12530.23 198.53 54681.47 88888.00 2015-03-26 12:58:39.750 085 12530.23 198.55 54681.47 88888.00 2015-03-26 12:58:39.875 085 12530.25 198.57 54681.47 88888.00 2015-03-26 12:58:40.000 085 12530.30 198.53 54681.47 88888.00 2015-03-26 12:58:40.125 085 12530.27 198.55 54681.47 88888.00 2015-03-26 12:58:40.250 085 12530.20 198.55 54681.50 88888.00 2015-03-26 12:58:40.375 085 12530.30 198.53 54681.50 88888.00 2015-03-26 12:58:40.500 085 12530.33 198.55 54681.50 88888.00 2015-03-26 12:58:40.625 085 12530.30 198.55 54681.47 88888.00 2015-03-26 12:58:40.750 085 12530.33 198.55 54681.45 88888.00 2015-03-26 12:58:40.875 085 12530.30 198.55 54681.47 88888.00 2015-03-26 12:58:41.000 085 12530.27 198.55 54681.45 88888.00 2015-03-26 12:58:41.125 085 12530.33 198.53 54681.45 88888.00 2015-03-26 12:58:41.250 085 12530.30 198.53 54681.45 88888.00 2015-03-26 12:58:41.375 085 12530.33 198.55 54681.47 88888.00 2015-03-26 12:58:41.500 085 12530.35 198.57 54681.47 88888.00 2015-03-26 12:58:41.625 085 12530.38 198.60 54681.45 88888.00 2015-03-26 12:58:41.750 085 12530.35 198.57 54681.47 88888.00 2015-03-26 12:58:41.875 085 12530.30 198.55 54681.45 88888.00 2015-03-26 12:58:42.000 085 12530.33 198.60 54681.47 88888.00 2015-03-26 12:58:42.125 085 12530.30 198.57 54681.47 88888.00 2015-03-26 12:58:42.250 085 12530.30 198.57 54681.50 88888.00 2015-03-26 12:58:42.375 085 12530.33 198.57 54681.47 88888.00 2015-03-26 12:58:42.500 085 12530.38 198.60 54681.47 88888.00 2015-03-26 12:58:42.625 085 12530.40 198.62 54681.47 88888.00 2015-03-26 12:58:42.750 085 12530.38 198.60 54681.43 88888.00 2015-03-26 12:58:42.875 085 12530.30 198.60 54681.43 88888.00 2015-03-26 12:58:43.000 085 12530.25 198.62 54681.43 88888.00 2015-03-26 12:58:43.125 085 12530.25 198.60 54681.40 88888.00 2015-03-26 12:58:43.250 085 12530.23 198.57 54681.43 88888.00 2015-03-26 12:58:43.375 085 12530.33 198.60 54681.43 88888.00 2015-03-26 12:58:43.500 085 12530.35 198.62 54681.43 88888.00 2015-03-26 12:58:43.625 085 12530.35 198.65 54681.40 88888.00 2015-03-26 12:58:43.750 085 12530.38 198.65 54681.43 88888.00 2015-03-26 12:58:43.875 085 12530.35 198.62 54681.40 88888.00 2015-03-26 12:58:44.000 085 12530.40 198.62 54681.40 88888.00 2015-03-26 12:58:44.125 085 12530.42 198.65 54681.43 88888.00 2015-03-26 12:58:44.250 085 12530.40 198.65 54681.43 88888.00 2015-03-26 12:58:44.375 085 12530.42 198.65 54681.43 88888.00 2015-03-26 12:58:44.500 085 12530.40 198.62 54681.45 88888.00 2015-03-26 12:58:44.625 085 12530.40 198.68 54681.45 88888.00 2015-03-26 12:58:44.750 085 12530.40 198.65 54681.43 88888.00 2015-03-26 12:58:44.875 085 12530.35 198.65 54681.43 88888.00 2015-03-26 12:58:45.000 085 12530.33 198.62 54681.40 88888.00 2015-03-26 12:58:45.125 085 12530.38 198.60 54681.45 88888.00 2015-03-26 12:58:45.250 085 12530.42 198.65 54681.43 88888.00 2015-03-26 12:58:45.375 085 12530.45 198.65 54681.40 88888.00 2015-03-26 12:58:45.500 085 12530.45 198.65 54681.45 88888.00 2015-03-26 12:58:45.625 085 12530.42 198.65 54681.40 88888.00 2015-03-26 12:58:45.750 085 12530.42 198.68 54681.40 88888.00 2015-03-26 12:58:45.875 085 12530.50 198.70 54681.38 88888.00 2015-03-26 12:58:46.000 085 12530.48 198.68 54681.38 88888.00 2015-03-26 12:58:46.125 085 12530.45 198.65 54681.40 88888.00 2015-03-26 12:58:46.250 085 12530.42 198.65 54681.40 88888.00 2015-03-26 12:58:46.375 085 12530.45 198.68 54681.35 88888.00 2015-03-26 12:58:46.500 085 12530.45 198.68 54681.35 88888.00 2015-03-26 12:58:46.625 085 12530.45 198.70 54681.38 88888.00 2015-03-26 12:58:46.750 085 12530.45 198.70 54681.38 88888.00 2015-03-26 12:58:46.875 085 12530.48 198.70 54681.40 88888.00 2015-03-26 12:58:47.000 085 12530.45 198.72 54681.40 88888.00 2015-03-26 12:58:47.125 085 12530.42 198.70 54681.38 88888.00 2015-03-26 12:58:47.250 085 12530.40 198.70 54681.38 88888.00 2015-03-26 12:58:47.375 085 12530.42 198.75 54681.40 88888.00 2015-03-26 12:58:47.500 085 12530.42 198.72 54681.38 88888.00 2015-03-26 12:58:47.625 085 12530.48 198.72 54681.40 88888.00 2015-03-26 12:58:47.750 085 12530.50 198.72 54681.38 88888.00 2015-03-26 12:58:47.875 085 12530.48 198.70 54681.35 88888.00 2015-03-26 12:58:48.000 085 12530.48 198.70 54681.35 88888.00 2015-03-26 12:58:48.125 085 12530.50 198.70 54681.35 88888.00 2015-03-26 12:58:48.250 085 12530.50 198.75 54681.40 88888.00 2015-03-26 12:58:48.375 085 12530.52 198.78 54681.40 88888.00 2015-03-26 12:58:48.500 085 12530.52 198.75 54681.40 88888.00 2015-03-26 12:58:48.625 085 12530.48 198.72 54681.38 88888.00 2015-03-26 12:58:48.750 085 12530.48 198.72 54681.40 88888.00 2015-03-26 12:58:48.875 085 12530.48 198.75 54681.43 88888.00 2015-03-26 12:58:49.000 085 12530.45 198.78 54681.38 88888.00 2015-03-26 12:58:49.125 085 12530.52 198.78 54681.38 88888.00 2015-03-26 12:58:49.250 085 12530.48 198.75 54681.35 88888.00 2015-03-26 12:58:49.375 085 12530.45 198.75 54681.35 88888.00 2015-03-26 12:58:49.500 085 12530.52 198.72 54681.35 88888.00 2015-03-26 12:58:49.625 085 12530.55 198.72 54681.35 88888.00 2015-03-26 12:58:49.750 085 12530.52 198.75 54681.38 88888.00 2015-03-26 12:58:49.875 085 12530.48 198.72 54681.35 88888.00 2015-03-26 12:58:50.000 085 12530.48 198.72 54681.35 88888.00 2015-03-26 12:58:50.125 085 12530.48 198.72 54681.35 88888.00 2015-03-26 12:58:50.250 085 12530.42 198.75 54681.32 88888.00 2015-03-26 12:58:50.375 085 12530.42 198.75 54681.30 88888.00 2015-03-26 12:58:50.500 085 12530.50 198.72 54681.30 88888.00 2015-03-26 12:58:50.625 085 12530.60 198.72 54681.28 88888.00 2015-03-26 12:58:50.750 085 12530.65 198.78 54681.28 88888.00 2015-03-26 12:58:50.875 085 12530.60 198.78 54681.32 88888.00 2015-03-26 12:58:51.000 085 12530.50 198.78 54681.30 88888.00 2015-03-26 12:58:51.125 085 12530.48 198.75 54681.30 88888.00 2015-03-26 12:58:51.250 085 12530.45 198.72 54681.32 88888.00 2015-03-26 12:58:51.375 085 12530.50 198.78 54681.35 88888.00 2015-03-26 12:58:51.500 085 12530.52 198.78 54681.38 88888.00 2015-03-26 12:58:51.625 085 12530.55 198.78 54681.38 88888.00 2015-03-26 12:58:51.750 085 12530.58 198.75 54681.35 88888.00 2015-03-26 12:58:51.875 085 12530.52 198.72 54681.32 88888.00 2015-03-26 12:58:52.000 085 12530.52 198.75 54681.30 88888.00 2015-03-26 12:58:52.125 085 12530.60 198.78 54681.35 88888.00 2015-03-26 12:58:52.250 085 12530.60 198.80 54681.35 88888.00 2015-03-26 12:58:52.375 085 12530.60 198.78 54681.35 88888.00 2015-03-26 12:58:52.500 085 12530.58 198.78 54681.32 88888.00 2015-03-26 12:58:52.625 085 12530.58 198.80 54681.30 88888.00 2015-03-26 12:58:52.750 085 12530.62 198.78 54681.30 88888.00 2015-03-26 12:58:52.875 085 12530.62 198.80 54681.28 88888.00 2015-03-26 12:58:53.000 085 12530.65 198.75 54681.28 88888.00 2015-03-26 12:58:53.125 085 12530.65 198.78 54681.32 88888.00 2015-03-26 12:58:53.250 085 12530.62 198.78 54681.32 88888.00 2015-03-26 12:58:53.375 085 12530.70 198.78 54681.30 88888.00 2015-03-26 12:58:53.500 085 12530.75 198.78 54681.30 88888.00 2015-03-26 12:58:53.625 085 12530.70 198.78 54681.30 88888.00 2015-03-26 12:58:53.750 085 12530.65 198.80 54681.30 88888.00 2015-03-26 12:58:53.875 085 12530.60 198.82 54681.28 88888.00 2015-03-26 12:58:54.000 085 12530.70 198.80 54681.20 88888.00 2015-03-26 12:58:54.125 085 12530.67 198.80 54681.20 88888.00 2015-03-26 12:58:54.250 085 12530.65 198.78 54681.28 88888.00 2015-03-26 12:58:54.375 085 12530.73 198.78 54681.28 88888.00 2015-03-26 12:58:54.500 085 12530.67 198.78 54681.28 88888.00 2015-03-26 12:58:54.625 085 12530.55 198.78 54681.28 88888.00 2015-03-26 12:58:54.750 085 12530.48 198.78 54681.28 88888.00 2015-03-26 12:58:54.875 085 12530.55 198.78 54681.30 88888.00 2015-03-26 12:58:55.000 085 12530.62 198.78 54681.28 88888.00 2015-03-26 12:58:55.125 085 12530.67 198.80 54681.28 88888.00 2015-03-26 12:58:55.250 085 12530.70 198.78 54681.30 88888.00 2015-03-26 12:58:55.375 085 12530.75 198.80 54681.30 88888.00 2015-03-26 12:58:55.500 085 12530.75 198.78 54681.30 88888.00 2015-03-26 12:58:55.625 085 12530.70 198.78 54681.30 88888.00 2015-03-26 12:58:55.750 085 12530.58 198.78 54681.32 88888.00 2015-03-26 12:58:55.875 085 12530.62 198.78 54681.30 88888.00 2015-03-26 12:58:56.000 085 12530.73 198.78 54681.28 88888.00 2015-03-26 12:58:56.125 085 12530.70 198.78 54681.30 88888.00 2015-03-26 12:58:56.250 085 12530.65 198.75 54681.30 88888.00 2015-03-26 12:58:56.375 085 12530.62 198.78 54681.32 88888.00 2015-03-26 12:58:56.500 085 12530.62 198.78 54681.28 88888.00 2015-03-26 12:58:56.625 085 12530.60 198.75 54681.30 88888.00 2015-03-26 12:58:56.750 085 12530.58 198.78 54681.32 88888.00 2015-03-26 12:58:56.875 085 12530.60 198.78 54681.32 88888.00 2015-03-26 12:58:57.000 085 12530.60 198.78 54681.30 88888.00 2015-03-26 12:58:57.125 085 12530.55 198.78 54681.30 88888.00 2015-03-26 12:58:57.250 085 12530.55 198.78 54681.30 88888.00 2015-03-26 12:58:57.375 085 12530.52 198.82 54681.30 88888.00 2015-03-26 12:58:57.500 085 12530.52 198.80 54681.28 88888.00 2015-03-26 12:58:57.625 085 12530.50 198.78 54681.30 88888.00 2015-03-26 12:58:57.750 085 12530.48 198.75 54681.30 88888.00 2015-03-26 12:58:57.875 085 12530.52 198.75 54681.30 88888.00 2015-03-26 12:58:58.000 085 12530.55 198.78 54681.32 88888.00 2015-03-26 12:58:58.125 085 12530.55 198.78 54681.32 88888.00 2015-03-26 12:58:58.250 085 12530.52 198.75 54681.32 88888.00 2015-03-26 12:58:58.375 085 12530.55 198.75 54681.32 88888.00 2015-03-26 12:58:58.500 085 12530.52 198.75 54681.30 88888.00 2015-03-26 12:58:58.625 085 12530.58 198.78 54681.32 88888.00 2015-03-26 12:58:58.750 085 12530.62 198.80 54681.35 88888.00 2015-03-26 12:58:58.875 085 12530.62 198.80 54681.32 88888.00 2015-03-26 12:58:59.000 085 12530.58 198.80 54681.32 88888.00 2015-03-26 12:58:59.125 085 12530.60 198.78 54681.35 88888.00 2015-03-26 12:58:59.250 085 12530.65 198.72 54681.35 88888.00 2015-03-26 12:58:59.375 085 12530.62 198.72 54681.32 88888.00 2015-03-26 12:58:59.500 085 12530.60 198.72 54681.32 88888.00 2015-03-26 12:58:59.625 085 12530.58 198.78 54681.32 88888.00 2015-03-26 12:58:59.750 085 12530.60 198.75 54681.32 88888.00 2015-03-26 12:58:59.875 085 12530.58 198.78 54681.32 88888.00 2015-03-26 12:59:00.000 085 12530.52 198.78 54681.32 88888.00 2015-03-26 12:59:00.125 085 12530.52 198.78 54681.28 88888.00 2015-03-26 12:59:00.250 085 12530.55 198.78 54681.30 88888.00 2015-03-26 12:59:00.375 085 12530.60 198.78 54681.30 88888.00 2015-03-26 12:59:00.500 085 12530.58 198.78 54681.32 88888.00 2015-03-26 12:59:00.625 085 12530.52 198.80 54681.32 88888.00 2015-03-26 12:59:00.750 085 12530.50 198.80 54681.35 88888.00 2015-03-26 12:59:00.875 085 12530.48 198.80 54681.35 88888.00 2015-03-26 12:59:01.000 085 12530.50 198.75 54681.32 88888.00 2015-03-26 12:59:01.125 085 12530.55 198.78 54681.32 88888.00 2015-03-26 12:59:01.250 085 12530.50 198.78 54681.30 88888.00 2015-03-26 12:59:01.375 085 12530.52 198.78 54681.35 88888.00 2015-03-26 12:59:01.500 085 12530.60 198.78 54681.35 88888.00 2015-03-26 12:59:01.625 085 12530.65 198.78 54681.32 88888.00 2015-03-26 12:59:01.750 085 12530.62 198.80 54681.38 88888.00 2015-03-26 12:59:01.875 085 12530.58 198.78 54681.38 88888.00 2015-03-26 12:59:02.000 085 12530.62 198.78 54681.32 88888.00 2015-03-26 12:59:02.125 085 12530.67 198.78 54681.32 88888.00 2015-03-26 12:59:02.250 085 12530.67 198.80 54681.35 88888.00 2015-03-26 12:59:02.375 085 12530.62 198.80 54681.35 88888.00 2015-03-26 12:59:02.500 085 12530.60 198.82 54681.35 88888.00 2015-03-26 12:59:02.625 085 12530.58 198.80 54681.32 88888.00 2015-03-26 12:59:02.750 085 12530.58 198.80 54681.32 88888.00 2015-03-26 12:59:02.875 085 12530.50 198.80 54681.30 88888.00 2015-03-26 12:59:03.000 085 12530.42 198.78 54681.30 88888.00 2015-03-26 12:59:03.125 085 12530.48 198.82 54681.32 88888.00 2015-03-26 12:59:03.250 085 12530.50 198.80 54681.32 88888.00 2015-03-26 12:59:03.375 085 12530.50 198.80 54681.32 88888.00 2015-03-26 12:59:03.500 085 12530.50 198.82 54681.32 88888.00 2015-03-26 12:59:03.625 085 12530.55 198.82 54681.32 88888.00 2015-03-26 12:59:03.750 085 12530.60 198.80 54681.32 88888.00 2015-03-26 12:59:03.875 085 12530.60 198.80 54681.35 88888.00 2015-03-26 12:59:04.000 085 12530.60 198.80 54681.35 88888.00 2015-03-26 12:59:04.125 085 12530.55 198.78 54681.32 88888.00 2015-03-26 12:59:04.250 085 12530.60 198.80 54681.35 88888.00 2015-03-26 12:59:04.375 085 12530.67 198.80 54681.35 88888.00 2015-03-26 12:59:04.500 085 12530.65 198.80 54681.32 88888.00 2015-03-26 12:59:04.625 085 12530.62 198.80 54681.32 88888.00 2015-03-26 12:59:04.750 085 12530.65 198.82 54681.32 88888.00 2015-03-26 12:59:04.875 085 12530.58 198.85 54681.32 88888.00 2015-03-26 12:59:05.000 085 12530.50 198.82 54681.28 88888.00 2015-03-26 12:59:05.125 085 12530.48 198.82 54681.32 88888.00 2015-03-26 12:59:05.250 085 12530.45 198.80 54681.35 88888.00 2015-03-26 12:59:05.375 085 12530.50 198.80 54681.35 88888.00 2015-03-26 12:59:05.500 085 12530.52 198.80 54681.30 88888.00 2015-03-26 12:59:05.625 085 12530.45 198.78 54681.30 88888.00 2015-03-26 12:59:05.750 085 12530.45 198.82 54681.32 88888.00 2015-03-26 12:59:05.875 085 12530.48 198.82 54681.35 88888.00 2015-03-26 12:59:06.000 085 12530.55 198.85 54681.38 88888.00 2015-03-26 12:59:06.125 085 12530.52 198.82 54681.35 88888.00 2015-03-26 12:59:06.250 085 12530.50 198.80 54681.32 88888.00 2015-03-26 12:59:06.375 085 12530.58 198.80 54681.32 88888.00 2015-03-26 12:59:06.500 085 12530.52 198.82 54681.32 88888.00 2015-03-26 12:59:06.625 085 12530.50 198.85 54681.30 88888.00 2015-03-26 12:59:06.750 085 12530.45 198.82 54681.32 88888.00 2015-03-26 12:59:06.875 085 12530.42 198.85 54681.32 88888.00 2015-03-26 12:59:07.000 085 12530.45 198.85 54681.32 88888.00 2015-03-26 12:59:07.125 085 12530.58 198.85 54681.35 88888.00 2015-03-26 12:59:07.250 085 12530.62 198.82 54681.35 88888.00 2015-03-26 12:59:07.375 085 12530.62 198.85 54681.35 88888.00 2015-03-26 12:59:07.500 085 12530.52 198.88 54681.38 88888.00 2015-03-26 12:59:07.625 085 12530.45 198.88 54681.38 88888.00 2015-03-26 12:59:07.750 085 12530.45 198.88 54681.38 88888.00 2015-03-26 12:59:07.875 085 12530.48 198.85 54681.38 88888.00 2015-03-26 12:59:08.000 085 12530.50 198.82 54681.30 88888.00 2015-03-26 12:59:08.125 085 12530.52 198.82 54681.35 88888.00 2015-03-26 12:59:08.250 085 12530.52 198.85 54681.35 88888.00 2015-03-26 12:59:08.375 085 12530.60 198.88 54681.35 88888.00 2015-03-26 12:59:08.500 085 12530.52 198.90 54681.35 88888.00 2015-03-26 12:59:08.625 085 12530.52 198.88 54681.35 88888.00 2015-03-26 12:59:08.750 085 12530.52 198.88 54681.38 88888.00 2015-03-26 12:59:08.875 085 12530.50 198.88 54681.35 88888.00 2015-03-26 12:59:09.000 085 12530.55 198.82 54681.32 88888.00 2015-03-26 12:59:09.125 085 12530.58 198.88 54681.32 88888.00 2015-03-26 12:59:09.250 085 12530.48 198.88 54681.35 88888.00 2015-03-26 12:59:09.375 085 12530.50 198.90 54681.38 88888.00 2015-03-26 12:59:09.500 085 12530.50 198.85 54681.38 88888.00 2015-03-26 12:59:09.625 085 12530.48 198.88 54681.35 88888.00 2015-03-26 12:59:09.750 085 12530.45 198.88 54681.35 88888.00 2015-03-26 12:59:09.875 085 12530.42 198.90 54681.38 88888.00 2015-03-26 12:59:10.000 085 12530.45 198.90 54681.38 88888.00 2015-03-26 12:59:10.125 085 12530.42 198.88 54681.35 88888.00 2015-03-26 12:59:10.250 085 12530.40 198.88 54681.43 88888.00 2015-03-26 12:59:10.375 085 12530.48 198.93 54681.43 88888.00 2015-03-26 12:59:10.500 085 12530.45 198.95 54681.40 88888.00 2015-03-26 12:59:10.625 085 12530.40 198.93 54681.38 88888.00 2015-03-26 12:59:10.750 085 12530.40 198.90 54681.38 88888.00 2015-03-26 12:59:10.875 085 12530.40 198.90 54681.40 88888.00 2015-03-26 12:59:11.000 085 12530.42 198.88 54681.38 88888.00 2015-03-26 12:59:11.125 085 12530.40 198.88 54681.38 88888.00 2015-03-26 12:59:11.250 085 12530.35 198.88 54681.38 88888.00 2015-03-26 12:59:11.375 085 12530.38 198.95 54681.38 88888.00 2015-03-26 12:59:11.500 085 12530.33 198.93 54681.40 88888.00 2015-03-26 12:59:11.625 085 12530.27 198.93 54681.38 88888.00 2015-03-26 12:59:11.750 085 12530.33 198.95 54681.40 88888.00 2015-03-26 12:59:11.875 085 12530.38 198.95 54681.40 88888.00 2015-03-26 12:59:12.000 085 12530.38 198.95 54681.35 88888.00 2015-03-26 12:59:12.125 085 12530.40 198.93 54681.38 88888.00 2015-03-26 12:59:12.250 085 12530.30 198.93 54681.40 88888.00 2015-03-26 12:59:12.375 085 12530.30 198.95 54681.40 88888.00 2015-03-26 12:59:12.500 085 12530.30 198.97 54681.38 88888.00 2015-03-26 12:59:12.625 085 12530.27 198.95 54681.40 88888.00 2015-03-26 12:59:12.750 085 12530.30 198.95 54681.40 88888.00 2015-03-26 12:59:12.875 085 12530.25 198.95 54681.43 88888.00 2015-03-26 12:59:13.000 085 12530.23 198.95 54681.40 88888.00 2015-03-26 12:59:13.125 085 12530.27 198.95 54681.38 88888.00 2015-03-26 12:59:13.250 085 12530.20 198.90 54681.40 88888.00 2015-03-26 12:59:13.375 085 12530.27 198.95 54681.38 88888.00 2015-03-26 12:59:13.500 085 12530.27 198.95 54681.40 88888.00 2015-03-26 12:59:13.625 085 12530.20 198.95 54681.38 88888.00 2015-03-26 12:59:13.750 085 12530.25 198.97 54681.40 88888.00 2015-03-26 12:59:13.875 085 12530.27 199.03 54681.40 88888.00 2015-03-26 12:59:14.000 085 12530.30 198.97 54681.38 88888.00 2015-03-26 12:59:14.125 085 12530.30 198.97 54681.38 88888.00 2015-03-26 12:59:14.250 085 12530.30 198.95 54681.43 88888.00 2015-03-26 12:59:14.375 085 12530.30 198.97 54681.43 88888.00 2015-03-26 12:59:14.500 085 12530.30 199.00 54681.40 88888.00 2015-03-26 12:59:14.625 085 12530.30 198.95 54681.43 88888.00 2015-03-26 12:59:14.750 085 12530.30 198.95 54681.40 88888.00 2015-03-26 12:59:14.875 085 12530.30 198.97 54681.38 88888.00 2015-03-26 12:59:15.000 085 12530.33 198.97 54681.40 88888.00 2015-03-26 12:59:15.125 085 12530.25 199.00 54681.38 88888.00 2015-03-26 12:59:15.250 085 12530.23 198.97 54681.40 88888.00 2015-03-26 12:59:15.375 085 12530.30 199.03 54681.43 88888.00 2015-03-26 12:59:15.500 085 12530.25 199.03 54681.40 88888.00 2015-03-26 12:59:15.625 085 12530.20 199.00 54681.38 88888.00 2015-03-26 12:59:15.750 085 12530.25 199.00 54681.38 88888.00 2015-03-26 12:59:15.875 085 12530.27 199.00 54681.35 88888.00 2015-03-26 12:59:16.000 085 12530.27 199.00 54681.35 88888.00 2015-03-26 12:59:16.125 085 12530.30 199.00 54681.35 88888.00 2015-03-26 12:59:16.250 085 12530.25 198.97 54681.35 88888.00 2015-03-26 12:59:16.375 085 12530.27 199.03 54681.38 88888.00 2015-03-26 12:59:16.500 085 12530.25 199.03 54681.38 88888.00 2015-03-26 12:59:16.625 085 12530.20 199.03 54681.38 88888.00 2015-03-26 12:59:16.750 085 12530.20 199.00 54681.35 88888.00 2015-03-26 12:59:16.875 085 12530.23 199.00 54681.40 88888.00 2015-03-26 12:59:17.000 085 12530.20 199.03 54681.35 88888.00 2015-03-26 12:59:17.125 085 12530.17 199.03 54681.38 88888.00 2015-03-26 12:59:17.250 085 12530.12 199.00 54681.38 88888.00 2015-03-26 12:59:17.375 085 12530.10 198.97 54681.38 88888.00 2015-03-26 12:59:17.500 085 12530.08 199.03 54681.38 88888.00 2015-03-26 12:59:17.625 085 12530.00 199.03 54681.45 88888.00 2015-03-26 12:59:17.750 085 12530.05 199.03 54681.50 88888.00 2015-03-26 12:59:17.875 085 12530.15 199.05 54681.45 88888.00 2015-03-26 12:59:18.000 085 12530.20 199.00 54681.40 88888.00 2015-03-26 12:59:18.125 085 12530.25 199.03 54681.38 88888.00 2015-03-26 12:59:18.250 085 12530.23 199.05 54681.40 88888.00 2015-03-26 12:59:18.375 085 12530.20 199.05 54681.40 88888.00 2015-03-26 12:59:18.500 085 12530.17 199.05 54681.40 88888.00 2015-03-26 12:59:18.625 085 12530.23 199.03 54681.43 88888.00 2015-03-26 12:59:18.750 085 12530.27 199.07 54681.38 88888.00 2015-03-26 12:59:18.875 085 12530.30 199.07 54681.38 88888.00 2015-03-26 12:59:19.000 085 12530.27 199.05 54681.40 88888.00 2015-03-26 12:59:19.125 085 12530.27 199.07 54681.40 88888.00 2015-03-26 12:59:19.250 085 12530.17 199.05 54681.40 88888.00 2015-03-26 12:59:19.375 085 12530.23 199.10 54681.40 88888.00 2015-03-26 12:59:19.500 085 12530.17 199.07 54681.43 88888.00 2015-03-26 12:59:19.625 085 12530.17 199.05 54681.40 88888.00 2015-03-26 12:59:19.750 085 12530.20 199.05 54681.38 88888.00 2015-03-26 12:59:19.875 085 12530.17 199.03 54681.40 88888.00 2015-03-26 12:59:20.000 085 12530.23 199.05 54681.35 88888.00 2015-03-26 12:59:20.125 085 12530.27 199.05 54681.32 88888.00 2015-03-26 12:59:20.250 085 12530.20 199.03 54681.35 88888.00 2015-03-26 12:59:20.375 085 12530.20 199.03 54681.35 88888.00 2015-03-26 12:59:20.500 085 12530.30 199.03 54681.38 88888.00 2015-03-26 12:59:20.625 085 12530.27 199.03 54681.38 88888.00 2015-03-26 12:59:20.750 085 12530.25 199.03 54681.43 88888.00 2015-03-26 12:59:20.875 085 12530.25 199.07 54681.40 88888.00 2015-03-26 12:59:21.000 085 12530.20 199.10 54681.35 88888.00 2015-03-26 12:59:21.125 085 12530.17 199.10 54681.35 88888.00 2015-03-26 12:59:21.250 085 12530.15 199.05 54681.38 88888.00 2015-03-26 12:59:21.375 085 12530.20 199.05 54681.38 88888.00 2015-03-26 12:59:21.500 085 12530.20 199.05 54681.40 88888.00 2015-03-26 12:59:21.625 085 12530.17 199.07 54681.38 88888.00 2015-03-26 12:59:21.750 085 12530.23 199.07 54681.38 88888.00 2015-03-26 12:59:21.875 085 12530.27 199.07 54681.35 88888.00 2015-03-26 12:59:22.000 085 12530.20 199.05 54681.35 88888.00 2015-03-26 12:59:22.125 085 12530.20 199.07 54681.35 88888.00 2015-03-26 12:59:22.250 085 12530.15 199.07 54681.35 88888.00 2015-03-26 12:59:22.375 085 12530.17 199.07 54681.38 88888.00 2015-03-26 12:59:22.500 085 12530.20 199.12 54681.40 88888.00 2015-03-26 12:59:22.625 085 12530.23 199.10 54681.40 88888.00 2015-03-26 12:59:22.750 085 12530.25 199.10 54681.35 88888.00 2015-03-26 12:59:22.875 085 12530.20 199.07 54681.35 88888.00 2015-03-26 12:59:23.000 085 12530.17 199.10 54681.35 88888.00 2015-03-26 12:59:23.125 085 12530.17 199.07 54681.38 88888.00 2015-03-26 12:59:23.250 085 12530.10 199.05 54681.32 88888.00 2015-03-26 12:59:23.375 085 12530.12 199.07 54681.32 88888.00 2015-03-26 12:59:23.500 085 12530.10 199.12 54681.35 88888.00 2015-03-26 12:59:23.625 085 12530.12 199.10 54681.35 88888.00 2015-03-26 12:59:23.750 085 12530.12 199.10 54681.32 88888.00 2015-03-26 12:59:23.875 085 12530.08 199.12 54681.30 88888.00 2015-03-26 12:59:24.000 085 12530.15 199.12 54681.32 88888.00 2015-03-26 12:59:24.125 085 12530.20 199.10 54681.38 88888.00 2015-03-26 12:59:24.250 085 12530.12 199.07 54681.35 88888.00 2015-03-26 12:59:24.375 085 12530.10 199.12 54681.35 88888.00 2015-03-26 12:59:24.500 085 12530.08 199.12 54681.35 88888.00 2015-03-26 12:59:24.625 085 12530.12 199.12 54681.35 88888.00 2015-03-26 12:59:24.750 085 12530.20 199.10 54681.35 88888.00 2015-03-26 12:59:24.875 085 12530.17 199.10 54681.38 88888.00 2015-03-26 12:59:25.000 085 12530.12 199.07 54681.40 88888.00 2015-03-26 12:59:25.125 085 12530.10 199.07 54681.40 88888.00 2015-03-26 12:59:25.250 085 12529.98 199.05 54681.38 88888.00 2015-03-26 12:59:25.375 085 12530.00 199.10 54681.38 88888.00 2015-03-26 12:59:25.500 085 12530.08 199.07 54681.35 88888.00 2015-03-26 12:59:25.625 085 12530.10 199.05 54681.35 88888.00 2015-03-26 12:59:25.750 085 12530.12 199.07 54681.35 88888.00 2015-03-26 12:59:25.875 085 12530.17 199.10 54681.38 88888.00 2015-03-26 12:59:26.000 085 12530.17 199.07 54681.35 88888.00 2015-03-26 12:59:26.125 085 12530.12 199.07 54681.38 88888.00 2015-03-26 12:59:26.250 085 12529.98 199.10 54681.35 88888.00 2015-03-26 12:59:26.375 085 12530.02 199.07 54681.32 88888.00 2015-03-26 12:59:26.500 085 12530.05 199.05 54681.35 88888.00 2015-03-26 12:59:26.625 085 12530.08 199.05 54681.32 88888.00 2015-03-26 12:59:26.750 085 12530.10 199.05 54681.38 88888.00 2015-03-26 12:59:26.875 085 12530.10 199.07 54681.38 88888.00 2015-03-26 12:59:27.000 085 12530.15 199.10 54681.38 88888.00 2015-03-26 12:59:27.125 085 12530.17 199.07 54681.35 88888.00 2015-03-26 12:59:27.250 085 12530.12 199.05 54681.35 88888.00 2015-03-26 12:59:27.375 085 12530.15 199.05 54681.35 88888.00 2015-03-26 12:59:27.500 085 12530.17 199.05 54681.35 88888.00 2015-03-26 12:59:27.625 085 12530.20 199.07 54681.35 88888.00 2015-03-26 12:59:27.750 085 12530.20 199.07 54681.35 88888.00 2015-03-26 12:59:27.875 085 12530.15 199.05 54681.35 88888.00 2015-03-26 12:59:28.000 085 12530.05 199.05 54681.35 88888.00 2015-03-26 12:59:28.125 085 12530.02 199.07 54681.38 88888.00 2015-03-26 12:59:28.250 085 12530.02 199.03 54681.35 88888.00 2015-03-26 12:59:28.375 085 12530.08 199.05 54681.38 88888.00 2015-03-26 12:59:28.500 085 12530.10 199.05 54681.35 88888.00 2015-03-26 12:59:28.625 085 12530.10 199.07 54681.38 88888.00 2015-03-26 12:59:28.750 085 12530.10 199.05 54681.38 88888.00 2015-03-26 12:59:28.875 085 12530.08 199.05 54681.35 88888.00 2015-03-26 12:59:29.000 085 12530.08 199.05 54681.32 88888.00 2015-03-26 12:59:29.125 085 12530.12 199.07 54681.38 88888.00 2015-03-26 12:59:29.250 085 12530.12 199.07 54681.38 88888.00 2015-03-26 12:59:29.375 085 12530.15 199.07 54681.38 88888.00 2015-03-26 12:59:29.500 085 12530.10 199.05 54681.32 88888.00 2015-03-26 12:59:29.625 085 12530.12 199.05 54681.35 88888.00 2015-03-26 12:59:29.750 085 12530.20 199.05 54681.32 88888.00 2015-03-26 12:59:29.875 085 12530.17 199.05 54681.38 88888.00 2015-03-26 12:59:30.000 085 12530.15 199.03 54681.38 88888.00 2015-03-26 12:59:30.125 085 12530.17 199.07 54681.38 88888.00 2015-03-26 12:59:30.250 085 12530.10 199.07 54681.40 88888.00 2015-03-26 12:59:30.375 085 12530.10 199.10 54681.40 88888.00 2015-03-26 12:59:30.500 085 12530.12 199.07 54681.43 88888.00 2015-03-26 12:59:30.625 085 12530.17 199.05 54681.40 88888.00 2015-03-26 12:59:30.750 085 12530.12 199.07 54681.40 88888.00 2015-03-26 12:59:30.875 085 12530.12 199.05 54681.38 88888.00 2015-03-26 12:59:31.000 085 12530.12 199.05 54681.35 88888.00 2015-03-26 12:59:31.125 085 12530.05 199.05 54681.38 88888.00 2015-03-26 12:59:31.250 085 12529.98 199.03 54681.35 88888.00 2015-03-26 12:59:31.375 085 12530.02 199.05 54681.38 88888.00 2015-03-26 12:59:31.500 085 12530.08 199.07 54681.40 88888.00 2015-03-26 12:59:31.625 085 12530.05 199.07 54681.40 88888.00 2015-03-26 12:59:31.750 085 12530.02 199.07 54681.38 88888.00 2015-03-26 12:59:31.875 085 12530.08 199.03 54681.40 88888.00 2015-03-26 12:59:32.000 085 12530.10 199.05 54681.35 88888.00 2015-03-26 12:59:32.125 085 12530.10 199.05 54681.40 88888.00 2015-03-26 12:59:32.250 085 12530.00 199.05 54681.43 88888.00 2015-03-26 12:59:32.375 085 12530.02 199.05 54681.40 88888.00 2015-03-26 12:59:32.500 085 12530.10 199.07 54681.40 88888.00 2015-03-26 12:59:32.625 085 12530.08 199.05 54681.40 88888.00 2015-03-26 12:59:32.750 085 12530.00 199.03 54681.43 88888.00 2015-03-26 12:59:32.875 085 12529.98 199.05 54681.40 88888.00 2015-03-26 12:59:33.000 085 12529.98 199.03 54681.40 88888.00 2015-03-26 12:59:33.125 085 12530.02 199.03 54681.40 88888.00 2015-03-26 12:59:33.250 085 12530.02 199.03 54681.40 88888.00 2015-03-26 12:59:33.375 085 12530.02 199.03 54681.43 88888.00 2015-03-26 12:59:33.500 085 12530.00 199.05 54681.40 88888.00 2015-03-26 12:59:33.625 085 12530.02 199.05 54681.40 88888.00 2015-03-26 12:59:33.750 085 12530.02 199.07 54681.38 88888.00 2015-03-26 12:59:33.875 085 12530.00 199.07 54681.35 88888.00 2015-03-26 12:59:34.000 085 12530.00 199.07 54681.38 88888.00 2015-03-26 12:59:34.125 085 12530.05 199.07 54681.38 88888.00 2015-03-26 12:59:34.250 085 12530.08 199.05 54681.38 88888.00 2015-03-26 12:59:34.375 085 12530.08 199.07 54681.35 88888.00 2015-03-26 12:59:34.500 085 12530.05 199.05 54681.38 88888.00 2015-03-26 12:59:34.625 085 12530.02 199.05 54681.38 88888.00 2015-03-26 12:59:34.750 085 12529.98 199.05 54681.38 88888.00 2015-03-26 12:59:34.875 085 12529.95 199.07 54681.35 88888.00 2015-03-26 12:59:35.000 085 12529.95 199.05 54681.40 88888.00 2015-03-26 12:59:35.125 085 12529.92 199.07 54681.40 88888.00 2015-03-26 12:59:35.250 085 12529.92 199.07 54681.40 88888.00 2015-03-26 12:59:35.375 085 12530.02 199.07 54681.40 88888.00 2015-03-26 12:59:35.500 085 12530.00 199.07 54681.38 88888.00 2015-03-26 12:59:35.625 085 12529.90 199.07 54681.40 88888.00 2015-03-26 12:59:35.750 085 12529.88 199.10 54681.43 88888.00 2015-03-26 12:59:35.875 085 12530.00 199.10 54681.43 88888.00 2015-03-26 12:59:36.000 085 12530.05 199.07 54681.40 88888.00 2015-03-26 12:59:36.125 085 12529.95 199.07 54681.43 88888.00 2015-03-26 12:59:36.250 085 12529.90 199.07 54681.43 88888.00 2015-03-26 12:59:36.375 085 12529.92 199.10 54681.40 88888.00 2015-03-26 12:59:36.500 085 12529.95 199.10 54681.40 88888.00 2015-03-26 12:59:36.625 085 12529.95 199.07 54681.40 88888.00 2015-03-26 12:59:36.750 085 12530.02 199.07 54681.40 88888.00 2015-03-26 12:59:36.875 085 12529.98 199.07 54681.43 88888.00 2015-03-26 12:59:37.000 085 12530.00 199.10 54681.40 88888.00 2015-03-26 12:59:37.125 085 12530.05 199.10 54681.40 88888.00 2015-03-26 12:59:37.250 085 12530.00 199.07 54681.38 88888.00 2015-03-26 12:59:37.375 085 12530.02 199.07 54681.40 88888.00 2015-03-26 12:59:37.500 085 12530.02 199.07 54681.40 88888.00 2015-03-26 12:59:37.625 085 12530.02 199.12 54681.40 88888.00 2015-03-26 12:59:37.750 085 12529.98 199.12 54681.40 88888.00 2015-03-26 12:59:37.875 085 12529.98 199.12 54681.43 88888.00 2015-03-26 12:59:38.000 085 12530.02 199.12 54681.43 88888.00 2015-03-26 12:59:38.125 085 12529.98 199.12 54681.40 88888.00 2015-03-26 12:59:38.250 085 12529.88 199.12 54681.40 88888.00 2015-03-26 12:59:38.375 085 12529.90 199.15 54681.40 88888.00 2015-03-26 12:59:38.500 085 12529.90 199.15 54681.40 88888.00 2015-03-26 12:59:38.625 085 12529.90 199.15 54681.38 88888.00 2015-03-26 12:59:38.750 085 12529.98 199.12 54681.40 88888.00 2015-03-26 12:59:38.875 085 12530.08 199.15 54681.40 88888.00 2015-03-26 12:59:39.000 085 12530.08 199.15 54681.43 88888.00 2015-03-26 12:59:39.125 085 12530.05 199.15 54681.43 88888.00 2015-03-26 12:59:39.250 085 12529.98 199.15 54681.43 88888.00 2015-03-26 12:59:39.375 085 12530.05 199.15 54681.45 88888.00 2015-03-26 12:59:39.500 085 12530.02 199.18 54681.45 88888.00 2015-03-26 12:59:39.625 085 12530.02 199.18 54681.43 88888.00 2015-03-26 12:59:39.750 085 12529.92 199.15 54681.40 88888.00 2015-03-26 12:59:39.875 085 12529.90 199.15 54681.43 88888.00 2015-03-26 12:59:40.000 085 12529.88 199.15 54681.43 88888.00 2015-03-26 12:59:40.125 085 12529.92 199.12 54681.43 88888.00 2015-03-26 12:59:40.250 085 12529.88 199.10 54681.43 88888.00 2015-03-26 12:59:40.375 085 12529.83 199.12 54681.43 88888.00 2015-03-26 12:59:40.500 085 12529.83 199.15 54681.43 88888.00 2015-03-26 12:59:40.625 085 12529.88 199.18 54681.45 88888.00 2015-03-26 12:59:40.750 085 12529.85 199.18 54681.43 88888.00 2015-03-26 12:59:40.875 085 12529.73 199.18 54681.45 88888.00 2015-03-26 12:59:41.000 085 12529.75 199.18 54681.40 88888.00 2015-03-26 12:59:41.125 085 12529.83 199.18 54681.43 88888.00 2015-03-26 12:59:41.250 085 12529.83 199.15 54681.43 88888.00 2015-03-26 12:59:41.375 085 12529.92 199.15 54681.40 88888.00 2015-03-26 12:59:41.500 085 12529.95 199.15 54681.40 88888.00 2015-03-26 12:59:41.625 085 12529.95 199.18 54681.43 88888.00 2015-03-26 12:59:41.750 085 12529.90 199.15 54681.43 88888.00 2015-03-26 12:59:41.875 085 12529.85 199.15 54681.43 88888.00 2015-03-26 12:59:42.000 085 12529.88 199.18 54681.40 88888.00 2015-03-26 12:59:42.125 085 12529.88 199.20 54681.38 88888.00 2015-03-26 12:59:42.250 085 12529.83 199.18 54681.40 88888.00 2015-03-26 12:59:42.375 085 12529.77 199.18 54681.40 88888.00 2015-03-26 12:59:42.500 085 12529.75 199.20 54681.40 88888.00 2015-03-26 12:59:42.625 085 12529.77 199.20 54681.40 88888.00 2015-03-26 12:59:42.750 085 12529.80 199.20 54681.43 88888.00 2015-03-26 12:59:42.875 085 12529.90 199.20 54681.40 88888.00 2015-03-26 12:59:43.000 085 12529.90 199.20 54681.40 88888.00 2015-03-26 12:59:43.125 085 12529.83 199.20 54681.40 88888.00 2015-03-26 12:59:43.250 085 12529.77 199.18 54681.40 88888.00 2015-03-26 12:59:43.375 085 12529.80 199.22 54681.40 88888.00 2015-03-26 12:59:43.500 085 12529.83 199.25 54681.40 88888.00 2015-03-26 12:59:43.625 085 12529.85 199.22 54681.40 88888.00 2015-03-26 12:59:43.750 085 12529.83 199.22 54681.43 88888.00 2015-03-26 12:59:43.875 085 12529.77 199.20 54681.40 88888.00 2015-03-26 12:59:44.000 085 12529.75 199.20 54681.38 88888.00 2015-03-26 12:59:44.125 085 12529.70 199.22 54681.43 88888.00 2015-03-26 12:59:44.250 085 12529.75 199.22 54681.43 88888.00 2015-03-26 12:59:44.375 085 12529.80 199.25 54681.43 88888.00 2015-03-26 12:59:44.500 085 12529.73 199.20 54681.40 88888.00 2015-03-26 12:59:44.625 085 12529.75 199.22 54681.43 88888.00 2015-03-26 12:59:44.750 085 12529.73 199.22 54681.43 88888.00 2015-03-26 12:59:44.875 085 12529.67 199.20 54681.38 88888.00 2015-03-26 12:59:45.000 085 12529.70 199.20 54681.43 88888.00 2015-03-26 12:59:45.125 085 12529.65 199.20 54681.43 88888.00 2015-03-26 12:59:45.250 085 12529.60 199.20 54681.50 88888.00 2015-03-26 12:59:45.375 085 12529.62 199.22 54681.50 88888.00 2015-03-26 12:59:45.500 085 12529.65 199.20 54681.47 88888.00 2015-03-26 12:59:45.625 085 12529.70 199.20 54681.45 88888.00 2015-03-26 12:59:45.750 085 12529.70 199.22 54681.47 88888.00 2015-03-26 12:59:45.875 085 12529.67 199.25 54681.47 88888.00 2015-03-26 12:59:46.000 085 12529.62 199.22 54681.47 88888.00 2015-03-26 12:59:46.125 085 12529.60 199.20 54681.45 88888.00 2015-03-26 12:59:46.250 085 12529.60 199.15 54681.45 88888.00 2015-03-26 12:59:46.375 085 12529.73 199.20 54681.45 88888.00 2015-03-26 12:59:46.500 085 12529.75 199.22 54681.45 88888.00 2015-03-26 12:59:46.625 085 12529.75 199.22 54681.45 88888.00 2015-03-26 12:59:46.750 085 12529.73 199.22 54681.45 88888.00 2015-03-26 12:59:46.875 085 12529.73 199.22 54681.45 88888.00 2015-03-26 12:59:47.000 085 12529.67 199.22 54681.43 88888.00 2015-03-26 12:59:47.125 085 12529.67 199.20 54681.43 88888.00 2015-03-26 12:59:47.250 085 12529.65 199.20 54681.45 88888.00 2015-03-26 12:59:47.375 085 12529.65 199.22 54681.47 88888.00 2015-03-26 12:59:47.500 085 12529.67 199.25 54681.47 88888.00 2015-03-26 12:59:47.625 085 12529.67 199.25 54681.47 88888.00 2015-03-26 12:59:47.750 085 12529.67 199.22 54681.40 88888.00 2015-03-26 12:59:47.875 085 12529.67 199.25 54681.45 88888.00 2015-03-26 12:59:48.000 085 12529.70 199.25 54681.43 88888.00 2015-03-26 12:59:48.125 085 12529.65 199.22 54681.43 88888.00 2015-03-26 12:59:48.250 085 12529.58 199.20 54681.43 88888.00 2015-03-26 12:59:48.375 085 12529.58 199.22 54681.43 88888.00 2015-03-26 12:59:48.500 085 12529.60 199.25 54681.43 88888.00 2015-03-26 12:59:48.625 085 12529.60 199.28 54681.45 88888.00 2015-03-26 12:59:48.750 085 12529.58 199.25 54681.50 88888.00 2015-03-26 12:59:48.875 085 12529.62 199.28 54681.50 88888.00 2015-03-26 12:59:49.000 085 12529.65 199.25 54681.45 88888.00 2015-03-26 12:59:49.125 085 12529.67 199.25 54681.45 88888.00 2015-03-26 12:59:49.250 085 12529.62 199.20 54681.50 88888.00 2015-03-26 12:59:49.375 085 12529.67 199.25 54681.53 88888.00 2015-03-26 12:59:49.500 085 12529.70 199.25 54681.50 88888.00 2015-03-26 12:59:49.625 085 12529.67 199.22 54681.47 88888.00 2015-03-26 12:59:49.750 085 12529.60 199.22 54681.47 88888.00 2015-03-26 12:59:49.875 085 12529.60 199.22 54681.45 88888.00 2015-03-26 12:59:50.000 085 12529.60 199.22 54681.43 88888.00 2015-03-26 12:59:50.125 085 12529.60 199.25 54681.45 88888.00 2015-03-26 12:59:50.250 085 12529.62 199.20 54681.43 88888.00 2015-03-26 12:59:50.375 085 12529.70 199.20 54681.43 88888.00 2015-03-26 12:59:50.500 085 12529.62 199.20 54681.43 88888.00 2015-03-26 12:59:50.625 085 12529.55 199.20 54681.43 88888.00 2015-03-26 12:59:50.750 085 12529.50 199.18 54681.45 88888.00 2015-03-26 12:59:50.875 085 12529.50 199.20 54681.47 88888.00 2015-03-26 12:59:51.000 085 12529.52 199.22 54681.43 88888.00 2015-03-26 12:59:51.125 085 12529.55 199.22 54681.45 88888.00 2015-03-26 12:59:51.250 085 12529.58 199.20 54681.43 88888.00 2015-03-26 12:59:51.375 085 12529.60 199.20 54681.45 88888.00 2015-03-26 12:59:51.500 085 12529.65 199.22 54681.45 88888.00 2015-03-26 12:59:51.625 085 12529.62 199.22 54681.45 88888.00 2015-03-26 12:59:51.750 085 12529.58 199.22 54681.47 88888.00 2015-03-26 12:59:51.875 085 12529.60 199.22 54681.47 88888.00 2015-03-26 12:59:52.000 085 12529.60 199.22 54681.47 88888.00 2015-03-26 12:59:52.125 085 12529.58 199.20 54681.47 88888.00 2015-03-26 12:59:52.250 085 12529.62 199.20 54681.50 88888.00 2015-03-26 12:59:52.375 085 12529.67 199.18 54681.47 88888.00 2015-03-26 12:59:52.500 085 12529.67 199.20 54681.45 88888.00 2015-03-26 12:59:52.625 085 12529.70 199.20 54681.47 88888.00 2015-03-26 12:59:52.750 085 12529.65 199.20 54681.47 88888.00 2015-03-26 12:59:52.875 085 12529.60 199.20 54681.47 88888.00 2015-03-26 12:59:53.000 085 12529.60 199.22 54681.45 88888.00 2015-03-26 12:59:53.125 085 12529.65 199.22 54681.47 88888.00 2015-03-26 12:59:53.250 085 12529.62 199.22 54681.47 88888.00 2015-03-26 12:59:53.375 085 12529.62 199.20 54681.45 88888.00 2015-03-26 12:59:53.500 085 12529.62 199.22 54681.45 88888.00 2015-03-26 12:59:53.625 085 12529.62 199.22 54681.45 88888.00 2015-03-26 12:59:53.750 085 12529.62 199.22 54681.47 88888.00 2015-03-26 12:59:53.875 085 12529.62 199.22 54681.45 88888.00 2015-03-26 12:59:54.000 085 12529.65 199.25 54681.43 88888.00 2015-03-26 12:59:54.125 085 12529.62 199.25 54681.43 88888.00 2015-03-26 12:59:54.250 085 12529.60 199.28 54681.45 88888.00 2015-03-26 12:59:54.375 085 12529.62 199.28 54681.43 88888.00 2015-03-26 12:59:54.500 085 12529.60 199.25 54681.45 88888.00 2015-03-26 12:59:54.625 085 12529.62 199.25 54681.43 88888.00 2015-03-26 12:59:54.750 085 12529.62 199.22 54681.45 88888.00 2015-03-26 12:59:54.875 085 12529.60 199.25 54681.47 88888.00 2015-03-26 12:59:55.000 085 12529.65 199.25 54681.45 88888.00 2015-03-26 12:59:55.125 085 12529.67 199.28 54681.47 88888.00 2015-03-26 12:59:55.250 085 12529.62 199.28 54681.50 88888.00 2015-03-26 12:59:55.375 085 12529.62 199.22 54681.47 88888.00 2015-03-26 12:59:55.500 085 12529.60 199.22 54681.50 88888.00 2015-03-26 12:59:55.625 085 12529.58 199.28 54681.53 88888.00 2015-03-26 12:59:55.750 085 12529.58 199.25 54681.50 88888.00 2015-03-26 12:59:55.875 085 12529.62 199.22 54681.50 88888.00 2015-03-26 12:59:56.000 085 12529.65 199.22 54681.50 88888.00 2015-03-26 12:59:56.125 085 12529.65 199.22 54681.47 88888.00 2015-03-26 12:59:56.250 085 12529.62 199.25 54681.47 88888.00 2015-03-26 12:59:56.375 085 12529.65 199.25 54681.45 88888.00 2015-03-26 12:59:56.500 085 12529.67 199.22 54681.47 88888.00 2015-03-26 12:59:56.625 085 12529.70 199.22 54681.47 88888.00 2015-03-26 12:59:56.750 085 12529.67 199.25 54681.47 88888.00 2015-03-26 12:59:56.875 085 12529.67 199.25 54681.50 88888.00 2015-03-26 12:59:57.000 085 12529.70 199.25 54681.47 88888.00 2015-03-26 12:59:57.125 085 12529.77 199.28 54681.43 88888.00 2015-03-26 12:59:57.250 085 12529.75 199.25 54681.43 88888.00 2015-03-26 12:59:57.375 085 12529.75 199.28 54681.45 88888.00 2015-03-26 12:59:57.500 085 12529.67 199.30 54681.50 88888.00 2015-03-26 12:59:57.625 085 12529.70 199.28 54681.47 88888.00 2015-03-26 12:59:57.750 085 12529.70 199.25 54681.45 88888.00 2015-03-26 12:59:57.875 085 12529.67 199.28 54681.45 88888.00 2015-03-26 12:59:58.000 085 12529.70 199.28 54681.43 88888.00 2015-03-26 12:59:58.125 085 12529.70 199.25 54681.43 88888.00 2015-03-26 12:59:58.250 085 12529.70 199.25 54681.40 88888.00 2015-03-26 12:59:58.375 085 12529.73 199.25 54681.43 88888.00 2015-03-26 12:59:58.500 085 12529.67 199.28 54681.43 88888.00 2015-03-26 12:59:58.625 085 12529.67 199.28 54681.43 88888.00 2015-03-26 12:59:58.750 085 12529.62 199.28 54681.45 88888.00 2015-03-26 12:59:58.875 085 12529.62 199.28 54681.47 88888.00 2015-03-26 12:59:59.000 085 12529.62 199.25 54681.47 88888.00 2015-03-26 12:59:59.125 085 12529.58 199.25 54681.43 88888.00 2015-03-26 12:59:59.250 085 12529.55 199.25 54681.43 88888.00 2015-03-26 12:59:59.375 085 12529.60 199.28 54681.45 88888.00 2015-03-26 12:59:59.500 085 12529.62 199.30 54681.45 88888.00 2015-03-26 12:59:59.625 085 12529.65 199.28 54681.47 88888.00 2015-03-26 12:59:59.750 085 12529.62 199.28 54681.47 88888.00 2015-03-26 12:59:59.875 085 12529.60 199.28 54681.43 88888.00 2015-03-26 13:00:00.000 085 12529.60 199.30 54681.45 88888.00 2015-03-26 13:00:00.125 085 12529.62 199.30 54681.45 88888.00 2015-03-26 13:00:00.250 085 12529.58 199.28 54681.45 88888.00 2015-03-26 13:00:00.375 085 12529.62 199.28 54681.43 88888.00 2015-03-26 13:00:00.500 085 12529.73 199.28 54681.45 88888.00 2015-03-26 13:00:00.625 085 12529.75 199.28 54681.47 88888.00 2015-03-26 13:00:00.750 085 12529.70 199.28 54681.45 88888.00 2015-03-26 13:00:00.875 085 12529.67 199.30 54681.45 88888.00 2015-03-26 13:00:01.000 085 12529.73 199.30 54681.40 88888.00 2015-03-26 13:00:01.125 085 12529.75 199.30 54681.45 88888.00 2015-03-26 13:00:01.250 085 12529.73 199.30 54681.43 88888.00 2015-03-26 13:00:01.375 085 12529.77 199.30 54681.43 88888.00 2015-03-26 13:00:01.500 085 12529.75 199.28 54681.43 88888.00 2015-03-26 13:00:01.625 085 12529.75 199.25 54681.43 88888.00 2015-03-26 13:00:01.750 085 12529.70 199.30 54681.43 88888.00 2015-03-26 13:00:01.875 085 12529.73 199.30 54681.45 88888.00 2015-03-26 13:00:02.000 085 12529.80 199.28 54681.43 88888.00 2015-03-26 13:00:02.125 085 12529.77 199.30 54681.45 88888.00 2015-03-26 13:00:02.250 085 12529.73 199.38 54681.47 88888.00 2015-03-26 13:00:02.375 085 12529.80 199.38 54681.47 88888.00 2015-03-26 13:00:02.500 085 12529.77 199.32 54681.43 88888.00 2015-03-26 13:00:02.625 085 12529.70 199.30 54681.43 88888.00 2015-03-26 13:00:02.750 085 12529.73 199.32 54681.43 88888.00 2015-03-26 13:00:02.875 085 12529.75 199.35 54681.45 88888.00 2015-03-26 13:00:03.000 085 12529.73 199.32 54681.43 88888.00 2015-03-26 13:00:03.125 085 12529.67 199.32 54681.40 88888.00 2015-03-26 13:00:03.250 085 12529.60 199.30 54681.40 88888.00 2015-03-26 13:00:03.375 085 12529.67 199.30 54681.40 88888.00 2015-03-26 13:00:03.500 085 12529.70 199.32 54681.40 88888.00 2015-03-26 13:00:03.625 085 12529.75 199.32 54681.38 88888.00 2015-03-26 13:00:03.750 085 12529.73 199.32 54681.43 88888.00 2015-03-26 13:00:03.875 085 12529.70 199.32 54681.40 88888.00 2015-03-26 13:00:04.000 085 12529.70 199.28 54681.40 88888.00 2015-03-26 13:00:04.125 085 12529.67 199.30 54681.40 88888.00 2015-03-26 13:00:04.250 085 12529.58 199.28 54681.38 88888.00 2015-03-26 13:00:04.375 085 12529.60 199.30 54681.38 88888.00 2015-03-26 13:00:04.500 085 12529.65 199.35 54681.40 88888.00 2015-03-26 13:00:04.625 085 12529.67 199.35 54681.43 88888.00 2015-03-26 13:00:04.750 085 12529.62 199.32 54681.40 88888.00 2015-03-26 13:00:04.875 085 12529.67 199.35 54681.35 88888.00 2015-03-26 13:00:05.000 085 12529.75 199.38 54681.38 88888.00 2015-03-26 13:00:05.125 085 12529.80 199.38 54681.38 88888.00 2015-03-26 13:00:05.250 085 12529.70 199.35 54681.38 88888.00 2015-03-26 13:00:05.375 085 12529.67 199.38 54681.35 88888.00 2015-03-26 13:00:05.500 085 12529.70 199.38 54681.35 88888.00 2015-03-26 13:00:05.625 085 12529.75 199.35 54681.35 88888.00 2015-03-26 13:00:05.750 085 12529.77 199.30 54681.35 88888.00 2015-03-26 13:00:05.875 085 12529.75 199.30 54681.35 88888.00 2015-03-26 13:00:06.000 085 12529.73 199.30 54681.32 88888.00 2015-03-26 13:00:06.125 085 12529.75 199.38 54681.40 88888.00 2015-03-26 13:00:06.250 085 12529.70 199.32 54681.40 88888.00 2015-03-26 13:00:06.375 085 12529.67 199.32 54681.40 88888.00 2015-03-26 13:00:06.500 085 12529.62 199.32 54681.40 88888.00 2015-03-26 13:00:06.625 085 12529.62 199.35 54681.40 88888.00 2015-03-26 13:00:06.750 085 12529.65 199.38 54681.40 88888.00 2015-03-26 13:00:06.875 085 12529.65 199.32 54681.38 88888.00 2015-03-26 13:00:07.000 085 12529.65 199.32 54681.35 88888.00 2015-03-26 13:00:07.125 085 12529.70 199.35 54681.35 88888.00 2015-03-26 13:00:07.250 085 12529.65 199.38 54681.40 88888.00 2015-03-26 13:00:07.375 085 12529.67 199.38 54681.38 88888.00 2015-03-26 13:00:07.500 085 12529.67 199.32 54681.38 88888.00 2015-03-26 13:00:07.625 085 12529.67 199.35 54681.38 88888.00 2015-03-26 13:00:07.750 085 12529.67 199.38 54681.40 88888.00 2015-03-26 13:00:07.875 085 12529.62 199.38 54681.40 88888.00 2015-03-26 13:00:08.000 085 12529.62 199.35 54681.38 88888.00 2015-03-26 13:00:08.125 085 12529.62 199.35 54681.43 88888.00 2015-03-26 13:00:08.250 085 12529.62 199.35 54681.45 88888.00 2015-03-26 13:00:08.375 085 12529.65 199.32 54681.45 88888.00 2015-03-26 13:00:08.500 085 12529.62 199.35 54681.43 88888.00 2015-03-26 13:00:08.625 085 12529.62 199.32 54681.43 88888.00 2015-03-26 13:00:08.750 085 12529.65 199.32 54681.43 88888.00 2015-03-26 13:00:08.875 085 12529.65 199.32 54681.40 88888.00 2015-03-26 13:00:09.000 085 12529.70 199.32 54681.40 88888.00 2015-03-26 13:00:09.125 085 12529.67 199.32 54681.40 88888.00 2015-03-26 13:00:09.250 085 12529.60 199.32 54681.43 88888.00 2015-03-26 13:00:09.375 085 12529.65 199.30 54681.40 88888.00 2015-03-26 13:00:09.500 085 12529.65 199.30 54681.40 88888.00 2015-03-26 13:00:09.625 085 12529.67 199.30 54681.40 88888.00 2015-03-26 13:00:09.750 085 12529.62 199.30 54681.43 88888.00 2015-03-26 13:00:09.875 085 12529.62 199.30 54681.40 88888.00 2015-03-26 13:00:10.000 085 12529.62 199.30 54681.40 88888.00 2015-03-26 13:00:10.125 085 12529.60 199.30 54681.43 88888.00 2015-03-26 13:00:10.250 085 12529.60 199.30 54681.43 88888.00 2015-03-26 13:00:10.375 085 12529.67 199.30 54681.40 88888.00 2015-03-26 13:00:10.500 085 12529.70 199.28 54681.40 88888.00 2015-03-26 13:00:10.625 085 12529.70 199.30 54681.43 88888.00 2015-03-26 13:00:10.750 085 12529.75 199.30 54681.43 88888.00 2015-03-26 13:00:10.875 085 12529.70 199.30 54681.45 88888.00 2015-03-26 13:00:11.000 085 12529.60 199.30 54681.45 88888.00 2015-03-26 13:00:11.125 085 12529.62 199.30 54681.43 88888.00 2015-03-26 13:00:11.250 085 12529.62 199.28 54681.45 88888.00 2015-03-26 13:00:11.375 085 12529.62 199.30 54681.43 88888.00 2015-03-26 13:00:11.500 085 12529.58 199.30 54681.40 88888.00 2015-03-26 13:00:11.625 085 12529.60 199.28 54681.40 88888.00 2015-03-26 13:00:11.750 085 12529.58 199.30 54681.43 88888.00 2015-03-26 13:00:11.875 085 12529.58 199.28 54681.45 88888.00 2015-03-26 13:00:12.000 085 12529.60 199.28 54681.45 88888.00 2015-03-26 13:00:12.125 085 12529.60 199.30 54681.43 88888.00 2015-03-26 13:00:12.250 085 12529.58 199.28 54681.40 88888.00 2015-03-26 13:00:12.375 085 12529.62 199.30 54681.43 88888.00 2015-03-26 13:00:12.500 085 12529.62 199.25 54681.43 88888.00 2015-03-26 13:00:12.625 085 12529.60 199.25 54681.43 88888.00 2015-03-26 13:00:12.750 085 12529.60 199.25 54681.43 88888.00 2015-03-26 13:00:12.875 085 12529.65 199.30 54681.43 88888.00 2015-03-26 13:00:13.000 085 12529.67 199.30 54681.40 88888.00 2015-03-26 13:00:13.125 085 12529.62 199.28 54681.40 88888.00 2015-03-26 13:00:13.250 085 12529.55 199.25 54681.43 88888.00 2015-03-26 13:00:13.375 085 12529.58 199.28 54681.43 88888.00 2015-03-26 13:00:13.500 085 12529.62 199.28 54681.43 88888.00 2015-03-26 13:00:13.625 085 12529.65 199.30 54681.43 88888.00 2015-03-26 13:00:13.750 085 12529.62 199.28 54681.43 88888.00 2015-03-26 13:00:13.875 085 12529.58 199.25 54681.40 88888.00 2015-03-26 13:00:14.000 085 12529.58 199.22 54681.38 88888.00 2015-03-26 13:00:14.125 085 12529.55 199.22 54681.43 88888.00 2015-03-26 13:00:14.250 085 12529.58 199.22 54681.45 88888.00 2015-03-26 13:00:14.375 085 12529.62 199.25 54681.45 88888.00 2015-03-26 13:00:14.500 085 12529.55 199.28 54681.45 88888.00 2015-03-26 13:00:14.625 085 12529.55 199.28 54681.45 88888.00 2015-03-26 13:00:14.750 085 12529.55 199.28 54681.45 88888.00 2015-03-26 13:00:14.875 085 12529.55 199.28 54681.43 88888.00 2015-03-26 13:00:15.000 085 12529.50 199.28 54681.45 88888.00 2015-03-26 13:00:15.125 085 12529.50 199.28 54681.45 88888.00 2015-03-26 13:00:15.250 085 12529.52 199.25 54681.45 88888.00 2015-03-26 13:00:15.375 085 12529.55 199.28 54681.45 88888.00 2015-03-26 13:00:15.500 085 12529.52 199.25 54681.47 88888.00 2015-03-26 13:00:15.625 085 12529.45 199.25 54681.45 88888.00 2015-03-26 13:00:15.750 085 12529.48 199.28 54681.43 88888.00 2015-03-26 13:00:15.875 085 12529.55 199.25 54681.43 88888.00 2015-03-26 13:00:16.000 085 12529.55 199.28 54681.45 88888.00 2015-03-26 13:00:16.125 085 12529.48 199.28 54681.47 88888.00 2015-03-26 13:00:16.250 085 12529.45 199.28 54681.47 88888.00 2015-03-26 13:00:16.375 085 12529.50 199.25 54681.43 88888.00 2015-03-26 13:00:16.500 085 12529.50 199.25 54681.43 88888.00 2015-03-26 13:00:16.625 085 12529.58 199.25 54681.40 88888.00 2015-03-26 13:00:16.750 085 12529.58 199.28 54681.40 88888.00 2015-03-26 13:00:16.875 085 12529.52 199.25 54681.43 88888.00 2015-03-26 13:00:17.000 085 12529.52 199.25 54681.43 88888.00 2015-03-26 13:00:17.125 085 12529.50 199.25 54681.43 88888.00 2015-03-26 13:00:17.250 085 12529.45 199.22 54681.47 88888.00 2015-03-26 13:00:17.375 085 12529.42 199.25 54681.45 88888.00 2015-03-26 13:00:17.500 085 12529.40 199.22 54681.43 88888.00 2015-03-26 13:00:17.625 085 12529.42 199.28 54681.45 88888.00 2015-03-26 13:00:17.750 085 12529.48 199.30 54681.45 88888.00 2015-03-26 13:00:17.875 085 12529.40 199.25 54681.43 88888.00 2015-03-26 13:00:18.000 085 12529.42 199.25 54681.40 88888.00 2015-03-26 13:00:18.125 085 12529.45 199.25 54681.43 88888.00 2015-03-26 13:00:18.250 085 12529.42 199.28 54681.43 88888.00 2015-03-26 13:00:18.375 085 12529.48 199.28 54681.43 88888.00 2015-03-26 13:00:18.500 085 12529.48 199.28 54681.45 88888.00 2015-03-26 13:00:18.625 085 12529.50 199.30 54681.45 88888.00 2015-03-26 13:00:18.750 085 12529.42 199.30 54681.43 88888.00 2015-03-26 13:00:18.875 085 12529.45 199.28 54681.43 88888.00 2015-03-26 13:00:19.000 085 12529.45 199.25 54681.38 88888.00 2015-03-26 13:00:19.125 085 12529.45 199.28 54681.40 88888.00 2015-03-26 13:00:19.250 085 12529.40 199.28 54681.45 88888.00 2015-03-26 13:00:19.375 085 12529.42 199.32 54681.47 88888.00 2015-03-26 13:00:19.500 085 12529.45 199.30 54681.45 88888.00 2015-03-26 13:00:19.625 085 12529.48 199.30 54681.43 88888.00 2015-03-26 13:00:19.750 085 12529.48 199.30 54681.45 88888.00 2015-03-26 13:00:19.875 085 12529.45 199.32 54681.45 88888.00 2015-03-26 13:00:20.000 085 12529.45 199.32 54681.43 88888.00 2015-03-26 13:00:20.125 085 12529.42 199.30 54681.45 88888.00 2015-03-26 13:00:20.250 085 12529.40 199.30 54681.45 88888.00 2015-03-26 13:00:20.375 085 12529.40 199.35 54681.43 88888.00 2015-03-26 13:00:20.500 085 12529.38 199.35 54681.45 88888.00 2015-03-26 13:00:20.625 085 12529.45 199.35 54681.43 88888.00 2015-03-26 13:00:20.750 085 12529.38 199.35 54681.45 88888.00 2015-03-26 13:00:20.875 085 12529.40 199.32 54681.45 88888.00 2015-03-26 13:00:21.000 085 12529.40 199.30 54681.43 88888.00 2015-03-26 13:00:21.125 085 12529.38 199.32 54681.45 88888.00 2015-03-26 13:00:21.250 085 12529.35 199.32 54681.47 88888.00 2015-03-26 13:00:21.375 085 12529.40 199.32 54681.47 88888.00 2015-03-26 13:00:21.500 085 12529.40 199.32 54681.47 88888.00 2015-03-26 13:00:21.625 085 12529.42 199.35 54681.47 88888.00 2015-03-26 13:00:21.750 085 12529.40 199.35 54681.47 88888.00 2015-03-26 13:00:21.875 085 12529.35 199.38 54681.50 88888.00 2015-03-26 13:00:22.000 085 12529.27 199.38 54681.47 88888.00 2015-03-26 13:00:22.125 085 12529.27 199.35 54681.50 88888.00 2015-03-26 13:00:22.250 085 12529.27 199.38 54681.50 88888.00 2015-03-26 13:00:22.375 085 12529.38 199.38 54681.50 88888.00 2015-03-26 13:00:22.500 085 12529.40 199.38 54681.47 88888.00 2015-03-26 13:00:22.625 085 12529.30 199.38 54681.45 88888.00 2015-03-26 13:00:22.750 085 12529.33 199.35 54681.43 88888.00 2015-03-26 13:00:22.875 085 12529.27 199.38 54681.45 88888.00 2015-03-26 13:00:23.000 085 12529.27 199.40 54681.47 88888.00 2015-03-26 13:00:23.125 085 12529.25 199.35 54681.47 88888.00 2015-03-26 13:00:23.250 085 12529.23 199.32 54681.50 88888.00 2015-03-26 13:00:23.375 085 12529.27 199.32 54681.50 88888.00 2015-03-26 13:00:23.500 085 12529.30 199.38 54681.50 88888.00 2015-03-26 13:00:23.625 085 12529.23 199.38 54681.45 88888.00 2015-03-26 13:00:23.750 085 12529.25 199.35 54681.45 88888.00 2015-03-26 13:00:23.875 085 12529.30 199.35 54681.47 88888.00 2015-03-26 13:00:24.000 085 12529.33 199.35 54681.45 88888.00 2015-03-26 13:00:24.125 085 12529.33 199.35 54681.43 88888.00 2015-03-26 13:00:24.250 085 12529.33 199.35 54681.47 88888.00 2015-03-26 13:00:24.375 085 12529.27 199.35 54681.47 88888.00 2015-03-26 13:00:24.500 085 12529.20 199.38 54681.50 88888.00 2015-03-26 13:00:24.625 085 12529.25 199.38 54681.50 88888.00 2015-03-26 13:00:24.750 085 12529.27 199.38 54681.50 88888.00 2015-03-26 13:00:24.875 085 12529.27 199.38 54681.47 88888.00 2015-03-26 13:00:25.000 085 12529.25 199.35 54681.47 88888.00 2015-03-26 13:00:25.125 085 12529.20 199.40 54681.47 88888.00 2015-03-26 13:00:25.250 085 12529.23 199.40 54681.47 88888.00 2015-03-26 13:00:25.375 085 12529.27 199.40 54681.45 88888.00 2015-03-26 13:00:25.500 085 12529.33 199.40 54681.45 88888.00 2015-03-26 13:00:25.625 085 12529.25 199.43 54681.45 88888.00 2015-03-26 13:00:25.750 085 12529.17 199.40 54681.47 88888.00 2015-03-26 13:00:25.875 085 12529.10 199.40 54681.47 88888.00 2015-03-26 13:00:26.000 085 12529.10 199.40 54681.47 88888.00 2015-03-26 13:00:26.125 085 12529.15 199.40 54681.50 88888.00 2015-03-26 13:00:26.250 085 12529.20 199.40 54681.50 88888.00 2015-03-26 13:00:26.375 085 12529.20 199.38 54681.47 88888.00 2015-03-26 13:00:26.500 085 12529.20 199.40 54681.45 88888.00 2015-03-26 13:00:26.625 085 12529.12 199.43 54681.45 88888.00 2015-03-26 13:00:26.750 085 12529.15 199.45 54681.47 88888.00 2015-03-26 13:00:26.875 085 12529.15 199.40 54681.45 88888.00 2015-03-26 13:00:27.000 085 12529.17 199.43 54681.45 88888.00 2015-03-26 13:00:27.125 085 12529.20 199.43 54681.50 88888.00 2015-03-26 13:00:27.250 085 12529.15 199.43 54681.53 88888.00 2015-03-26 13:00:27.375 085 12529.12 199.43 54681.47 88888.00 2015-03-26 13:00:27.500 085 12529.08 199.43 54681.47 88888.00 2015-03-26 13:00:27.625 085 12529.10 199.43 54681.50 88888.00 2015-03-26 13:00:27.750 085 12529.15 199.40 54681.50 88888.00 2015-03-26 13:00:27.875 085 12529.17 199.43 54681.50 88888.00 2015-03-26 13:00:28.000 085 12529.15 199.40 54681.45 88888.00 2015-03-26 13:00:28.125 085 12529.08 199.40 54681.45 88888.00 2015-03-26 13:00:28.250 085 12529.08 199.40 54681.50 88888.00 2015-03-26 13:00:28.375 085 12529.15 199.45 54681.50 88888.00 2015-03-26 13:00:28.500 085 12529.02 199.45 54681.47 88888.00 2015-03-26 13:00:28.625 085 12529.02 199.47 54681.50 88888.00 2015-03-26 13:00:28.750 085 12529.02 199.45 54681.50 88888.00 2015-03-26 13:00:28.875 085 12529.05 199.45 54681.50 88888.00 2015-03-26 13:00:29.000 085 12529.08 199.43 54681.50 88888.00 2015-03-26 13:00:29.125 085 12529.05 199.40 54681.47 88888.00 2015-03-26 13:00:29.250 085 12528.98 199.40 54681.50 88888.00 2015-03-26 13:00:29.375 085 12529.02 199.43 54681.50 88888.00 2015-03-26 13:00:29.500 085 12529.05 199.43 54681.50 88888.00 2015-03-26 13:00:29.625 085 12529.05 199.45 54681.53 88888.00 2015-03-26 13:00:29.750 085 12529.02 199.43 54681.50 88888.00 2015-03-26 13:00:29.875 085 12529.02 199.45 54681.50 88888.00 2015-03-26 13:00:30.000 085 12529.00 199.43 54681.47 88888.00 2015-03-26 13:00:30.125 085 12529.00 199.43 54681.50 88888.00 2015-03-26 13:00:30.250 085 12528.92 199.43 54681.53 88888.00 2015-03-26 13:00:30.375 085 12529.00 199.43 54681.53 88888.00 2015-03-26 13:00:30.500 085 12528.95 199.43 54681.50 88888.00 2015-03-26 13:00:30.625 085 12528.92 199.43 54681.50 88888.00 2015-03-26 13:00:30.750 085 12528.92 199.43 54681.53 88888.00 2015-03-26 13:00:30.875 085 12528.92 199.40 54681.55 88888.00 2015-03-26 13:00:31.000 085 12528.88 199.40 54681.53 88888.00 2015-03-26 13:00:31.125 085 12528.88 199.43 54681.53 88888.00 2015-03-26 13:00:31.250 085 12528.92 199.38 54681.53 88888.00 2015-03-26 13:00:31.375 085 12529.00 199.38 54681.50 88888.00 2015-03-26 13:00:31.500 085 12528.95 199.40 54681.53 88888.00 2015-03-26 13:00:31.625 085 12528.88 199.45 54681.53 88888.00 2015-03-26 13:00:31.750 085 12528.83 199.43 54681.53 88888.00 2015-03-26 13:00:31.875 085 12528.83 199.43 54681.53 88888.00 2015-03-26 13:00:32.000 085 12528.83 199.43 54681.50 88888.00 2015-03-26 13:00:32.125 085 12528.92 199.47 54681.53 88888.00 2015-03-26 13:00:32.250 085 12528.92 199.47 54681.53 88888.00 2015-03-26 13:00:32.375 085 12528.88 199.47 54681.55 88888.00 2015-03-26 13:00:32.500 085 12528.83 199.45 54681.55 88888.00 2015-03-26 13:00:32.625 085 12528.88 199.45 54681.53 88888.00 2015-03-26 13:00:32.750 085 12528.92 199.45 54681.50 88888.00 2015-03-26 13:00:32.875 085 12528.92 199.43 54681.50 88888.00 2015-03-26 13:00:33.000 085 12528.88 199.43 54681.50 88888.00 2015-03-26 13:00:33.125 085 12528.88 199.43 54681.53 88888.00 2015-03-26 13:00:33.250 085 12528.88 199.45 54681.55 88888.00 2015-03-26 13:00:33.375 085 12528.83 199.47 54681.53 88888.00 2015-03-26 13:00:33.500 085 12528.80 199.47 54681.53 88888.00 2015-03-26 13:00:33.625 085 12528.83 199.45 54681.53 88888.00 2015-03-26 13:00:33.750 085 12528.88 199.45 54681.53 88888.00 2015-03-26 13:00:33.875 085 12528.83 199.45 54681.47 88888.00 2015-03-26 13:00:34.000 085 12528.85 199.43 54681.50 88888.00 2015-03-26 13:00:34.125 085 12528.85 199.45 54681.50 88888.00 2015-03-26 13:00:34.250 085 12528.75 199.45 54681.50 88888.00 2015-03-26 13:00:34.375 085 12528.80 199.43 54681.50 88888.00 2015-03-26 13:00:34.500 085 12528.83 199.47 54681.50 88888.00 2015-03-26 13:00:34.625 085 12528.80 199.47 54681.50 88888.00 2015-03-26 13:00:34.750 085 12528.80 199.47 54681.53 88888.00 2015-03-26 13:00:34.875 085 12528.77 199.50 54681.55 88888.00 2015-03-26 13:00:35.000 085 12528.77 199.47 54681.53 88888.00 2015-03-26 13:00:35.125 085 12528.80 199.47 54681.53 88888.00 2015-03-26 13:00:35.250 085 12528.83 199.47 54681.53 88888.00 2015-03-26 13:00:35.375 085 12528.80 199.47 54681.55 88888.00 2015-03-26 13:00:35.500 085 12528.80 199.47 54681.55 88888.00 2015-03-26 13:00:35.625 085 12528.77 199.47 54681.53 88888.00 2015-03-26 13:00:35.750 085 12528.77 199.50 54681.53 88888.00 2015-03-26 13:00:35.875 085 12528.83 199.47 54681.53 88888.00 2015-03-26 13:00:36.000 085 12528.80 199.47 54681.53 88888.00 2015-03-26 13:00:36.125 085 12528.80 199.47 54681.53 88888.00 2015-03-26 13:00:36.250 085 12528.77 199.50 54681.55 88888.00 2015-03-26 13:00:36.375 085 12528.77 199.50 54681.53 88888.00 2015-03-26 13:00:36.500 085 12528.75 199.50 54681.50 88888.00 2015-03-26 13:00:36.625 085 12528.75 199.45 54681.50 88888.00 2015-03-26 13:00:36.750 085 12528.80 199.47 54681.53 88888.00 2015-03-26 13:00:36.875 085 12528.85 199.50 54681.50 88888.00 2015-03-26 13:00:37.000 085 12528.85 199.50 54681.53 88888.00 2015-03-26 13:00:37.125 085 12528.77 199.50 54681.53 88888.00 2015-03-26 13:00:37.250 085 12528.75 199.53 54681.53 88888.00 2015-03-26 13:00:37.375 085 12528.80 199.50 54681.55 88888.00 2015-03-26 13:00:37.500 085 12528.83 199.53 54681.57 88888.00 2015-03-26 13:00:37.625 085 12528.88 199.55 54681.57 88888.00 2015-03-26 13:00:37.750 085 12528.85 199.55 54681.53 88888.00 2015-03-26 13:00:37.875 085 12528.83 199.53 54681.55 88888.00 2015-03-26 13:00:38.000 085 12528.88 199.53 54681.53 88888.00 2015-03-26 13:00:38.125 085 12528.83 199.50 54681.53 88888.00 2015-03-26 13:00:38.250 085 12528.80 199.50 54681.53 88888.00 2015-03-26 13:00:38.375 085 12528.85 199.50 54681.50 88888.00 2015-03-26 13:00:38.500 085 12528.88 199.47 54681.47 88888.00 2015-03-26 13:00:38.625 085 12528.88 199.47 54681.47 88888.00 2015-03-26 13:00:38.750 085 12528.92 199.50 54681.53 88888.00 2015-03-26 13:00:38.875 085 12528.90 199.47 54681.53 88888.00 2015-03-26 13:00:39.000 085 12528.92 199.50 54681.53 88888.00 2015-03-26 13:00:39.125 085 12528.90 199.50 54681.50 88888.00 2015-03-26 13:00:39.250 085 12528.88 199.50 54681.47 88888.00 2015-03-26 13:00:39.375 085 12528.98 199.50 54681.47 88888.00 2015-03-26 13:00:39.500 085 12528.98 199.53 54681.50 88888.00 2015-03-26 13:00:39.625 085 12528.80 199.47 54681.50 88888.00 2015-03-26 13:00:39.750 085 12528.75 199.47 54681.50 88888.00 2015-03-26 13:00:39.875 085 12528.85 199.50 54681.47 88888.00 2015-03-26 13:00:40.000 085 12528.88 199.53 54681.47 88888.00 2015-03-26 13:00:40.125 085 12528.83 199.55 54681.47 88888.00 2015-03-26 13:00:40.250 085 12528.83 199.53 54681.47 88888.00 2015-03-26 13:00:40.375 085 12528.85 199.55 54681.50 88888.00 2015-03-26 13:00:40.500 085 12528.85 199.55 54681.47 88888.00 2015-03-26 13:00:40.625 085 12528.83 199.53 54681.47 88888.00 2015-03-26 13:00:40.750 085 12528.83 199.55 54681.47 88888.00 2015-03-26 13:00:40.875 085 12528.85 199.55 54681.47 88888.00 2015-03-26 13:00:41.000 085 12528.90 199.55 54681.45 88888.00 2015-03-26 13:00:41.125 085 12528.88 199.55 54681.47 88888.00 2015-03-26 13:00:41.250 085 12528.80 199.55 54681.47 88888.00 2015-03-26 13:00:41.375 085 12528.83 199.57 54681.50 88888.00 2015-03-26 13:00:41.500 085 12528.88 199.55 54681.47 88888.00 2015-03-26 13:00:41.625 085 12528.88 199.57 54681.43 88888.00 2015-03-26 13:00:41.750 085 12528.88 199.55 54681.45 88888.00 2015-03-26 13:00:41.875 085 12528.88 199.55 54681.43 88888.00 2015-03-26 13:00:42.000 085 12528.85 199.53 54681.45 88888.00 2015-03-26 13:00:42.125 085 12528.85 199.55 54681.47 88888.00 2015-03-26 13:00:42.250 085 12528.88 199.57 54681.47 88888.00 2015-03-26 13:00:42.375 085 12528.92 199.57 54681.47 88888.00 2015-03-26 13:00:42.500 085 12528.90 199.60 54681.47 88888.00 2015-03-26 13:00:42.625 085 12528.90 199.57 54681.47 88888.00 2015-03-26 13:00:42.750 085 12528.85 199.60 54681.47 88888.00 2015-03-26 13:00:42.875 085 12528.85 199.60 54681.45 88888.00 2015-03-26 13:00:43.000 085 12528.85 199.60 54681.45 88888.00 2015-03-26 13:00:43.125 085 12528.85 199.60 54681.47 88888.00 2015-03-26 13:00:43.250 085 12528.85 199.60 54681.50 88888.00 2015-03-26 13:00:43.375 085 12528.88 199.57 54681.45 88888.00 2015-03-26 13:00:43.500 085 12528.83 199.57 54681.47 88888.00 2015-03-26 13:00:43.625 085 12528.88 199.55 54681.47 88888.00 2015-03-26 13:00:43.750 085 12528.92 199.55 54681.45 88888.00 2015-03-26 13:00:43.875 085 12528.92 199.60 54681.45 88888.00 2015-03-26 13:00:44.000 085 12528.90 199.57 54681.45 88888.00 2015-03-26 13:00:44.125 085 12528.88 199.57 54681.45 88888.00 2015-03-26 13:00:44.250 085 12528.92 199.55 54681.45 88888.00 2015-03-26 13:00:44.375 085 12528.95 199.60 54681.45 88888.00 2015-03-26 13:00:44.500 085 12528.98 199.57 54681.45 88888.00 2015-03-26 13:00:44.625 085 12528.95 199.60 54681.43 88888.00 2015-03-26 13:00:44.750 085 12528.92 199.60 54681.43 88888.00 2015-03-26 13:00:44.875 085 12528.90 199.60 54681.43 88888.00 2015-03-26 13:00:45.000 085 12528.92 199.60 54681.45 88888.00 2015-03-26 13:00:45.125 085 12528.92 199.60 54681.45 88888.00 2015-03-26 13:00:45.250 085 12528.85 199.60 54681.45 88888.00 2015-03-26 13:00:45.375 085 12528.85 199.65 54681.45 88888.00 2015-03-26 13:00:45.500 085 12528.88 199.65 54681.45 88888.00 2015-03-26 13:00:45.625 085 12528.88 199.65 54681.45 88888.00 2015-03-26 13:00:45.750 085 12528.90 199.60 54681.43 88888.00 2015-03-26 13:00:45.875 085 12528.98 199.60 54681.43 88888.00 2015-03-26 13:00:46.000 085 12529.00 199.60 54681.43 88888.00 2015-03-26 13:00:46.125 085 12528.98 199.60 54681.45 88888.00 2015-03-26 13:00:46.250 085 12528.90 199.60 54681.45 88888.00 2015-03-26 13:00:46.375 085 12528.88 199.57 54681.43 88888.00 2015-03-26 13:00:46.500 085 12528.88 199.60 54681.45 88888.00 2015-03-26 13:00:46.625 085 12528.98 199.65 54681.47 88888.00 2015-03-26 13:00:46.750 085 12529.00 199.62 54681.47 88888.00 2015-03-26 13:00:46.875 085 12529.00 199.60 54681.47 88888.00 2015-03-26 13:00:47.000 085 12528.95 199.57 54681.43 88888.00 2015-03-26 13:00:47.125 085 12528.92 199.55 54681.45 88888.00 2015-03-26 13:00:47.250 085 12528.90 199.57 54681.45 88888.00 2015-03-26 13:00:47.375 085 12528.92 199.57 54681.45 88888.00 2015-03-26 13:00:47.500 085 12528.95 199.60 54681.45 88888.00 2015-03-26 13:00:47.625 085 12528.95 199.60 54681.43 88888.00 2015-03-26 13:00:47.750 085 12528.95 199.60 54681.38 88888.00 2015-03-26 13:00:47.875 085 12528.98 199.57 54681.38 88888.00 2015-03-26 13:00:48.000 085 12529.02 199.60 54681.40 88888.00 2015-03-26 13:00:48.125 085 12528.98 199.65 54681.40 88888.00 2015-03-26 13:00:48.250 085 12528.90 199.62 54681.40 88888.00 2015-03-26 13:00:48.375 085 12528.90 199.60 54681.38 88888.00 2015-03-26 13:00:48.500 085 12528.90 199.60 54681.40 88888.00 2015-03-26 13:00:48.625 085 12528.88 199.65 54681.40 88888.00 2015-03-26 13:00:48.750 085 12528.88 199.62 54681.43 88888.00 2015-03-26 13:00:48.875 085 12528.92 199.62 54681.38 88888.00 2015-03-26 13:00:49.000 085 12528.95 199.65 54681.38 88888.00 2015-03-26 13:00:49.125 085 12529.00 199.62 54681.38 88888.00 2015-03-26 13:00:49.250 085 12528.92 199.60 54681.43 88888.00 2015-03-26 13:00:49.375 085 12528.95 199.62 54681.43 88888.00 2015-03-26 13:00:49.500 085 12529.00 199.68 54681.45 88888.00 2015-03-26 13:00:49.625 085 12528.95 199.65 54681.40 88888.00 2015-03-26 13:00:49.750 085 12528.92 199.65 54681.38 88888.00 2015-03-26 13:00:49.875 085 12528.92 199.65 54681.35 88888.00 2015-03-26 13:00:50.000 085 12529.00 199.68 54681.40 88888.00 2015-03-26 13:00:50.125 085 12529.02 199.68 54681.40 88888.00 2015-03-26 13:00:50.250 085 12529.00 199.68 54681.38 88888.00 2015-03-26 13:00:50.375 085 12529.08 199.70 54681.40 88888.00 2015-03-26 13:00:50.500 085 12529.08 199.70 54681.38 88888.00 2015-03-26 13:00:50.625 085 12529.02 199.68 54681.40 88888.00 2015-03-26 13:00:50.750 085 12529.00 199.68 54681.40 88888.00 2015-03-26 13:00:50.875 085 12529.02 199.68 54681.43 88888.00 2015-03-26 13:00:51.000 085 12529.02 199.65 54681.38 88888.00 2015-03-26 13:00:51.125 085 12529.02 199.65 54681.40 88888.00 2015-03-26 13:00:51.250 085 12529.00 199.65 54681.43 88888.00 2015-03-26 13:00:51.375 085 12529.08 199.68 54681.40 88888.00 2015-03-26 13:00:51.500 085 12529.08 199.70 54681.43 88888.00 2015-03-26 13:00:51.625 085 12529.10 199.68 54681.40 88888.00 2015-03-26 13:00:51.750 085 12529.12 199.68 54681.38 88888.00 2015-03-26 13:00:51.875 085 12529.17 199.65 54681.40 88888.00 2015-03-26 13:00:52.000 085 12529.12 199.65 54681.38 88888.00 2015-03-26 13:00:52.125 085 12529.00 199.65 54681.38 88888.00 2015-03-26 13:00:52.250 085 12529.00 199.65 54681.38 88888.00 2015-03-26 13:00:52.375 085 12529.08 199.62 54681.35 88888.00 2015-03-26 13:00:52.500 085 12529.08 199.68 54681.38 88888.00 2015-03-26 13:00:52.625 085 12529.12 199.62 54681.38 88888.00 2015-03-26 13:00:52.750 085 12529.15 199.65 54681.40 88888.00 2015-03-26 13:00:52.875 085 12529.08 199.68 54681.35 88888.00 2015-03-26 13:00:53.000 085 12529.12 199.68 54681.35 88888.00 2015-03-26 13:00:53.125 085 12529.12 199.65 54681.38 88888.00 2015-03-26 13:00:53.250 085 12529.02 199.62 54681.38 88888.00 2015-03-26 13:00:53.375 085 12529.02 199.65 54681.35 88888.00 2015-03-26 13:00:53.500 085 12529.02 199.65 54681.35 88888.00 2015-03-26 13:00:53.625 085 12529.05 199.65 54681.35 88888.00 2015-03-26 13:00:53.750 085 12529.05 199.68 54681.35 88888.00 2015-03-26 13:00:53.875 085 12529.08 199.70 54681.38 88888.00 2015-03-26 13:00:54.000 085 12529.10 199.70 54681.38 88888.00 2015-03-26 13:00:54.125 085 12529.10 199.72 54681.38 88888.00 2015-03-26 13:00:54.250 085 12529.08 199.65 54681.35 88888.00 2015-03-26 13:00:54.375 085 12529.02 199.65 54681.35 88888.00 2015-03-26 13:00:54.500 085 12529.00 199.70 54681.35 88888.00 2015-03-26 13:00:54.625 085 12529.05 199.70 54681.35 88888.00 2015-03-26 13:00:54.750 085 12529.08 199.70 54681.35 88888.00 2015-03-26 13:00:54.875 085 12529.10 199.72 54681.32 88888.00 2015-03-26 13:00:55.000 085 12529.05 199.70 54681.32 88888.00 2015-03-26 13:00:55.125 085 12529.02 199.70 54681.35 88888.00 2015-03-26 13:00:55.250 085 12529.00 199.70 54681.38 88888.00 2015-03-26 13:00:55.375 085 12529.08 199.72 54681.38 88888.00 2015-03-26 13:00:55.500 085 12529.08 199.72 54681.38 88888.00 2015-03-26 13:00:55.625 085 12529.00 199.70 54681.38 88888.00 2015-03-26 13:00:55.750 085 12529.02 199.70 54681.40 88888.00 2015-03-26 13:00:55.875 085 12529.10 199.70 54681.38 88888.00 2015-03-26 13:00:56.000 085 12529.12 199.70 54681.35 88888.00 2015-03-26 13:00:56.125 085 12529.08 199.75 54681.38 88888.00 2015-03-26 13:00:56.250 085 12529.02 199.72 54681.43 88888.00 2015-03-26 13:00:56.375 085 12529.02 199.75 54681.40 88888.00 2015-03-26 13:00:56.500 085 12529.00 199.75 54681.40 88888.00 2015-03-26 13:00:56.625 085 12528.98 199.78 54681.40 88888.00 2015-03-26 13:00:56.750 085 12529.08 199.72 54681.40 88888.00 2015-03-26 13:00:56.875 085 12529.17 199.75 54681.40 88888.00 2015-03-26 13:00:57.000 085 12529.20 199.78 54681.35 88888.00 2015-03-26 13:00:57.125 085 12529.12 199.75 54681.35 88888.00 2015-03-26 13:00:57.250 085 12529.08 199.72 54681.35 88888.00 2015-03-26 13:00:57.375 085 12529.08 199.75 54681.38 88888.00 2015-03-26 13:00:57.500 085 12529.05 199.78 54681.35 88888.00 2015-03-26 13:00:57.625 085 12529.05 199.78 54681.32 88888.00 2015-03-26 13:00:57.750 085 12529.10 199.80 54681.32 88888.00 2015-03-26 13:00:57.875 085 12529.12 199.78 54681.32 88888.00 2015-03-26 13:00:58.000 085 12529.10 199.75 54681.30 88888.00 2015-03-26 13:00:58.125 085 12529.17 199.75 54681.30 88888.00 2015-03-26 13:00:58.250 085 12529.17 199.72 54681.30 88888.00 2015-03-26 13:00:58.375 085 12529.17 199.75 54681.30 88888.00 2015-03-26 13:00:58.500 085 12529.12 199.82 54681.32 88888.00 2015-03-26 13:00:58.625 085 12529.12 199.82 54681.38 88888.00 2015-03-26 13:00:58.750 085 12529.08 199.78 54681.38 88888.00 2015-03-26 13:00:58.875 085 12529.00 199.78 54681.38 88888.00 2015-03-26 13:00:59.000 085 12529.12 199.80 54681.35 88888.00 2015-03-26 13:00:59.125 085 12529.25 199.82 54681.32 88888.00 2015-03-26 13:00:59.250 085 12529.25 199.80 54681.35 88888.00 2015-03-26 13:00:59.375 085 12529.23 199.80 54681.35 88888.00 2015-03-26 13:00:59.500 085 12529.17 199.82 54681.35 88888.00 2015-03-26 13:00:59.625 085 12529.20 199.85 54681.32 88888.00 2015-03-26 13:00:59.750 085 12529.20 199.85 54681.32 88888.00 2015-03-26 13:00:59.875 085 12529.17 199.88 54681.32 88888.00 2015-03-26 13:01:00.000 085 12529.15 199.85 54681.32 88888.00 2015-03-26 13:01:00.125 085 12529.15 199.88 54681.32 88888.00 2015-03-26 13:01:00.250 085 12529.10 199.85 54681.35 88888.00 2015-03-26 13:01:00.375 085 12529.02 199.85 54681.35 88888.00 2015-03-26 13:01:00.500 085 12529.10 199.88 54681.35 88888.00 2015-03-26 13:01:00.625 085 12529.15 199.95 54681.38 88888.00 2015-03-26 13:01:00.750 085 12529.12 199.93 54681.38 88888.00 2015-03-26 13:01:00.875 085 12529.10 199.90 54681.38 88888.00 2015-03-26 13:01:01.000 085 12529.12 199.93 54681.32 88888.00 2015-03-26 13:01:01.125 085 12529.15 199.95 54681.35 88888.00 2015-03-26 13:01:01.250 085 12529.10 199.93 54681.35 88888.00 2015-03-26 13:01:01.375 085 12529.10 199.93 54681.35 88888.00 2015-03-26 13:01:01.500 085 12529.02 199.95 54681.32 88888.00 2015-03-26 13:01:01.625 085 12529.02 199.93 54681.30 88888.00 2015-03-26 13:01:01.750 085 12529.05 199.95 54681.30 88888.00 2015-03-26 13:01:01.875 085 12529.10 199.95 54681.35 88888.00 2015-03-26 13:01:02.000 085 12529.05 199.93 54681.32 88888.00 2015-03-26 13:01:02.125 085 12529.08 199.93 54681.32 88888.00 2015-03-26 13:01:02.250 085 12529.08 199.90 54681.35 88888.00 2015-03-26 13:01:02.375 085 12529.05 199.90 54681.35 88888.00 2015-03-26 13:01:02.500 085 12529.00 199.93 54681.35 88888.00 2015-03-26 13:01:02.625 085 12529.00 199.93 54681.35 88888.00 2015-03-26 13:01:02.750 085 12529.02 199.93 54681.35 88888.00 2015-03-26 13:01:02.875 085 12528.98 199.95 54681.35 88888.00 2015-03-26 13:01:03.000 085 12529.00 199.95 54681.35 88888.00 2015-03-26 13:01:03.125 085 12529.02 199.97 54681.38 88888.00 2015-03-26 13:01:03.250 085 12528.98 199.95 54681.38 88888.00 2015-03-26 13:01:03.375 085 12529.00 199.97 54681.35 88888.00 2015-03-26 13:01:03.500 085 12529.00 200.00 54681.32 88888.00 2015-03-26 13:01:03.625 085 12528.98 200.03 54681.38 88888.00 2015-03-26 13:01:03.750 085 12528.90 200.00 54681.40 88888.00 2015-03-26 13:01:03.875 085 12528.98 200.00 54681.35 88888.00 2015-03-26 13:01:04.000 085 12528.95 199.95 54681.32 88888.00 2015-03-26 13:01:04.125 085 12528.92 199.97 54681.32 88888.00 2015-03-26 13:01:04.250 085 12528.92 200.00 54681.38 88888.00 2015-03-26 13:01:04.375 085 12529.00 200.00 54681.38 88888.00 2015-03-26 13:01:04.500 085 12528.98 200.03 54681.35 88888.00 2015-03-26 13:01:04.625 085 12528.95 200.03 54681.38 88888.00 2015-03-26 13:01:04.750 085 12528.95 200.00 54681.38 88888.00 2015-03-26 13:01:04.875 085 12528.98 200.00 54681.38 88888.00 2015-03-26 13:01:05.000 085 12529.02 200.00 54681.38 88888.00 2015-03-26 13:01:05.125 085 12528.98 200.03 54681.40 88888.00 2015-03-26 13:01:05.250 085 12528.98 200.03 54681.35 88888.00 2015-03-26 13:01:05.375 085 12529.00 200.05 54681.38 88888.00 2015-03-26 13:01:05.500 085 12529.02 200.05 54681.38 88888.00 2015-03-26 13:01:05.625 085 12529.00 200.05 54681.35 88888.00 2015-03-26 13:01:05.750 085 12528.98 200.05 54681.35 88888.00 2015-03-26 13:01:05.875 085 12528.92 200.03 54681.40 88888.00 2015-03-26 13:01:06.000 085 12528.90 200.05 54681.38 88888.00 2015-03-26 13:01:06.125 085 12528.92 200.05 54681.40 88888.00 2015-03-26 13:01:06.250 085 12528.95 200.03 54681.40 88888.00 2015-03-26 13:01:06.375 085 12528.90 200.03 54681.38 88888.00 2015-03-26 13:01:06.500 085 12528.85 200.05 54681.38 88888.00 2015-03-26 13:01:06.625 085 12528.88 200.07 54681.38 88888.00 2015-03-26 13:01:06.750 085 12528.85 200.05 54681.38 88888.00 2015-03-26 13:01:06.875 085 12528.83 200.07 54681.38 88888.00 2015-03-26 13:01:07.000 085 12528.83 200.07 54681.35 88888.00 2015-03-26 13:01:07.125 085 12528.83 200.10 54681.35 88888.00 2015-03-26 13:01:07.250 085 12528.83 200.07 54681.40 88888.00 2015-03-26 13:01:07.375 085 12528.88 200.10 54681.40 88888.00 2015-03-26 13:01:07.500 085 12528.83 200.10 54681.38 88888.00 2015-03-26 13:01:07.625 085 12528.75 200.07 54681.35 88888.00 2015-03-26 13:01:07.750 085 12528.75 200.10 54681.38 88888.00 2015-03-26 13:01:07.875 085 12528.73 200.07 54681.40 88888.00 2015-03-26 13:01:08.000 085 12528.70 200.05 54681.38 88888.00 2015-03-26 13:01:08.125 085 12528.77 200.07 54681.40 88888.00 2015-03-26 13:01:08.250 085 12528.75 200.10 54681.40 88888.00 2015-03-26 13:01:08.375 085 12528.75 200.10 54681.43 88888.00 2015-03-26 13:01:08.500 085 12528.73 200.07 54681.45 88888.00 2015-03-26 13:01:08.625 085 12528.73 200.07 54681.43 88888.00 2015-03-26 13:01:08.750 085 12528.80 200.07 54681.43 88888.00 2015-03-26 13:01:08.875 085 12528.83 200.07 54681.43 88888.00 2015-03-26 13:01:09.000 085 12528.85 200.10 54681.38 88888.00 2015-03-26 13:01:09.125 085 12528.85 200.10 54681.38 88888.00 2015-03-26 13:01:09.250 085 12528.83 200.07 54681.43 88888.00 2015-03-26 13:01:09.375 085 12528.80 200.12 54681.45 88888.00 2015-03-26 13:01:09.500 085 12528.80 200.12 54681.47 88888.00 2015-03-26 13:01:09.625 085 12528.77 200.12 54681.45 88888.00 2015-03-26 13:01:09.750 085 12528.73 200.15 54681.43 88888.00 2015-03-26 13:01:09.875 085 12528.70 200.15 54681.43 88888.00 2015-03-26 13:01:10.000 085 12528.75 200.15 54681.45 88888.00 2015-03-26 13:01:10.125 085 12528.75 200.18 54681.50 88888.00 2015-03-26 13:01:10.250 085 12528.70 200.15 54681.45 88888.00 2015-03-26 13:01:10.375 085 12528.73 200.18 54681.45 88888.00 2015-03-26 13:01:10.500 085 12528.73 200.18 54681.45 88888.00 2015-03-26 13:01:10.625 085 12528.73 200.20 54681.43 88888.00 2015-03-26 13:01:10.750 085 12528.65 200.18 54681.45 88888.00 2015-03-26 13:01:10.875 085 12528.62 200.18 54681.45 88888.00 2015-03-26 13:01:11.000 085 12528.62 200.18 54681.47 88888.00 2015-03-26 13:01:11.125 085 12528.62 200.20 54681.50 88888.00 2015-03-26 13:01:11.250 085 12528.62 200.20 54681.47 88888.00 2015-03-26 13:01:11.375 085 12528.73 200.20 54681.50 88888.00 2015-03-26 13:01:11.500 085 12528.73 200.22 54681.45 88888.00 2015-03-26 13:01:11.625 085 12528.73 200.20 54681.43 88888.00 2015-03-26 13:01:11.750 085 12528.73 200.18 54681.45 88888.00 2015-03-26 13:01:11.875 085 12528.67 200.20 54681.45 88888.00 2015-03-26 13:01:12.000 085 12528.65 200.20 54681.47 88888.00 2015-03-26 13:01:12.125 085 12528.60 200.20 54681.43 88888.00 2015-03-26 13:01:12.250 085 12528.58 200.18 54681.45 88888.00 2015-03-26 13:01:12.375 085 12528.60 200.22 54681.45 88888.00 2015-03-26 13:01:12.500 085 12528.58 200.22 54681.47 88888.00 2015-03-26 13:01:12.625 085 12528.60 200.18 54681.47 88888.00 2015-03-26 13:01:12.750 085 12528.55 200.15 54681.47 88888.00 2015-03-26 13:01:12.875 085 12528.55 200.12 54681.45 88888.00 2015-03-26 13:01:13.000 085 12528.60 200.18 54681.43 88888.00 2015-03-26 13:01:13.125 085 12528.60 200.20 54681.45 88888.00 2015-03-26 13:01:13.250 085 12528.58 200.20 54681.47 88888.00 2015-03-26 13:01:13.375 085 12528.52 200.20 54681.47 88888.00 2015-03-26 13:01:13.500 085 12528.50 200.20 54681.47 88888.00 2015-03-26 13:01:13.625 085 12528.50 200.18 54681.47 88888.00 2015-03-26 13:01:13.750 085 12528.48 200.15 54681.50 88888.00 2015-03-26 13:01:13.875 085 12528.48 200.18 54681.50 88888.00 2015-03-26 13:01:14.000 085 12528.48 200.18 54681.47 88888.00 2015-03-26 13:01:14.125 085 12528.48 200.18 54681.47 88888.00 2015-03-26 13:01:14.250 085 12528.52 200.15 54681.47 88888.00 2015-03-26 13:01:14.375 085 12528.50 200.15 54681.47 88888.00 2015-03-26 13:01:14.500 085 12528.45 200.20 54681.47 88888.00 2015-03-26 13:01:14.625 085 12528.42 200.22 54681.50 88888.00 2015-03-26 13:01:14.750 085 12528.45 200.20 54681.45 88888.00 2015-03-26 13:01:14.875 085 12528.45 200.20 54681.47 88888.00 2015-03-26 13:01:15.000 085 12528.45 200.20 54681.47 88888.00 2015-03-26 13:01:15.125 085 12528.45 200.18 54681.43 88888.00 2015-03-26 13:01:15.250 085 12528.40 200.15 54681.45 88888.00 2015-03-26 13:01:15.375 085 12528.42 200.20 54681.45 88888.00 2015-03-26 13:01:15.500 085 12528.42 200.20 54681.45 88888.00 2015-03-26 13:01:15.625 085 12528.40 200.20 54681.45 88888.00 2015-03-26 13:01:15.750 085 12528.38 200.22 54681.47 88888.00 2015-03-26 13:01:15.875 085 12528.35 200.20 54681.47 88888.00 2015-03-26 13:01:16.000 085 12528.33 200.18 54681.47 88888.00 2015-03-26 13:01:16.125 085 12528.38 200.18 54681.47 88888.00 2015-03-26 13:01:16.250 085 12528.40 200.18 54681.45 88888.00 2015-03-26 13:01:16.375 085 12528.40 200.20 54681.47 88888.00 2015-03-26 13:01:16.500 085 12528.42 200.22 54681.47 88888.00 2015-03-26 13:01:16.625 085 12528.45 200.20 54681.50 88888.00 2015-03-26 13:01:16.750 085 12528.40 200.20 54681.47 88888.00 2015-03-26 13:01:16.875 085 12528.35 200.22 54681.47 88888.00 2015-03-26 13:01:17.000 085 12528.33 200.20 54681.47 88888.00 2015-03-26 13:01:17.125 085 12528.38 200.20 54681.47 88888.00 2015-03-26 13:01:17.250 085 12528.38 200.15 54681.47 88888.00 2015-03-26 13:01:17.375 085 12528.38 200.15 54681.47 88888.00 2015-03-26 13:01:17.500 085 12528.38 200.18 54681.53 88888.00 2015-03-26 13:01:17.625 085 12528.40 200.18 54681.50 88888.00 2015-03-26 13:01:17.750 085 12528.42 200.18 54681.50 88888.00 2015-03-26 13:01:17.875 085 12528.42 200.18 54681.47 88888.00 2015-03-26 13:01:18.000 085 12528.45 200.18 54681.50 88888.00 2015-03-26 13:01:18.125 085 12528.48 200.18 54681.50 88888.00 2015-03-26 13:01:18.250 085 12528.42 200.15 54681.53 88888.00 2015-03-26 13:01:18.375 085 12528.45 200.20 54681.53 88888.00 2015-03-26 13:01:18.500 085 12528.40 200.18 54681.50 88888.00 2015-03-26 13:01:18.625 085 12528.38 200.20 54681.50 88888.00 2015-03-26 13:01:18.750 085 12528.40 200.20 54681.47 88888.00 2015-03-26 13:01:18.875 085 12528.42 200.20 54681.47 88888.00 2015-03-26 13:01:19.000 085 12528.42 200.18 54681.45 88888.00 2015-03-26 13:01:19.125 085 12528.40 200.15 54681.47 88888.00 2015-03-26 13:01:19.250 085 12528.38 200.15 54681.50 88888.00 2015-03-26 13:01:19.375 085 12528.40 200.18 54681.50 88888.00 2015-03-26 13:01:19.500 085 12528.42 200.15 54681.47 88888.00 2015-03-26 13:01:19.625 085 12528.40 200.12 54681.47 88888.00 2015-03-26 13:01:19.750 085 12528.40 200.12 54681.47 88888.00 2015-03-26 13:01:19.875 085 12528.38 200.15 54681.50 88888.00 2015-03-26 13:01:20.000 085 12528.35 200.20 54681.50 88888.00 2015-03-26 13:01:20.125 085 12528.33 200.15 54681.47 88888.00 2015-03-26 13:01:20.250 085 12528.33 200.12 54681.47 88888.00 2015-03-26 13:01:20.375 085 12528.33 200.12 54681.50 88888.00 2015-03-26 13:01:20.500 085 12528.30 200.18 54681.50 88888.00 2015-03-26 13:01:20.625 085 12528.25 200.15 54681.47 88888.00 2015-03-26 13:01:20.750 085 12528.30 200.12 54681.47 88888.00 2015-03-26 13:01:20.875 085 12528.40 200.12 54681.47 88888.00 2015-03-26 13:01:21.000 085 12528.45 200.12 54681.50 88888.00 2015-03-26 13:01:21.125 085 12528.50 200.18 54681.50 88888.00 2015-03-26 13:01:21.250 085 12528.42 200.18 54681.50 88888.00 2015-03-26 13:01:21.375 085 12528.42 200.15 54681.45 88888.00 2015-03-26 13:01:21.500 085 12528.45 200.15 54681.45 88888.00 2015-03-26 13:01:21.625 085 12528.48 200.15 54681.47 88888.00 2015-03-26 13:01:21.750 085 12528.48 200.15 54681.47 88888.00 2015-03-26 13:01:21.875 085 12528.48 200.15 54681.45 88888.00 2015-03-26 13:01:22.000 085 12528.45 200.12 54681.43 88888.00 2015-03-26 13:01:22.125 085 12528.45 200.15 54681.45 88888.00 2015-03-26 13:01:22.250 085 12528.42 200.15 54681.47 88888.00 2015-03-26 13:01:22.375 085 12528.45 200.15 54681.43 88888.00 2015-03-26 13:01:22.500 085 12528.42 200.15 54681.47 88888.00 2015-03-26 13:01:22.625 085 12528.45 200.18 54681.50 88888.00 2015-03-26 13:01:22.750 085 12528.42 200.18 54681.50 88888.00 2015-03-26 13:01:22.875 085 12528.38 200.15 54681.47 88888.00 2015-03-26 13:01:23.000 085 12528.35 200.12 54681.43 88888.00 2015-03-26 13:01:23.125 085 12528.38 200.12 54681.45 88888.00 2015-03-26 13:01:23.250 085 12528.42 200.15 54681.45 88888.00 2015-03-26 13:01:23.375 085 12528.48 200.15 54681.45 88888.00 2015-03-26 13:01:23.500 085 12528.45 200.15 54681.45 88888.00 2015-03-26 13:01:23.625 085 12528.40 200.18 54681.47 88888.00 2015-03-26 13:01:23.750 085 12528.42 200.15 54681.45 88888.00 2015-03-26 13:01:23.875 085 12528.42 200.15 54681.43 88888.00 2015-03-26 13:01:24.000 085 12528.38 200.12 54681.45 88888.00 2015-03-26 13:01:24.125 085 12528.40 200.10 54681.45 88888.00 2015-03-26 13:01:24.250 085 12528.33 200.10 54681.43 88888.00 2015-03-26 13:01:24.375 085 12528.40 200.10 54681.45 88888.00 2015-03-26 13:01:24.500 085 12528.48 200.10 54681.45 88888.00 2015-03-26 13:01:24.625 085 12528.50 200.10 54681.43 88888.00 2015-03-26 13:01:24.750 085 12528.52 200.10 54681.43 88888.00 2015-03-26 13:01:24.875 085 12528.50 200.12 54681.43 88888.00 2015-03-26 13:01:25.000 085 12528.52 200.10 54681.45 88888.00 2015-03-26 13:01:25.125 085 12528.50 200.12 54681.45 88888.00 2015-03-26 13:01:25.250 085 12528.40 200.12 54681.45 88888.00 2015-03-26 13:01:25.375 085 12528.48 200.12 54681.43 88888.00 2015-03-26 13:01:25.500 085 12528.45 200.10 54681.43 88888.00 2015-03-26 13:01:25.625 085 12528.40 200.10 54681.40 88888.00 2015-03-26 13:01:25.750 085 12528.42 200.12 54681.40 88888.00 2015-03-26 13:01:25.875 085 12528.45 200.12 54681.43 88888.00 2015-03-26 13:01:26.000 085 12528.48 200.10 54681.40 88888.00 2015-03-26 13:01:26.125 085 12528.50 200.12 54681.40 88888.00 2015-03-26 13:01:26.250 085 12528.48 200.10 54681.45 88888.00 2015-03-26 13:01:26.375 085 12528.50 200.10 54681.43 88888.00 2015-03-26 13:01:26.500 085 12528.52 200.10 54681.43 88888.00 2015-03-26 13:01:26.625 085 12528.58 200.12 54681.40 88888.00 2015-03-26 13:01:26.750 085 12528.50 200.12 54681.40 88888.00 2015-03-26 13:01:26.875 085 12528.50 200.07 54681.40 88888.00 2015-03-26 13:01:27.000 085 12528.42 200.07 54681.38 88888.00 2015-03-26 13:01:27.125 085 12528.45 200.12 54681.40 88888.00 2015-03-26 13:01:27.250 085 12528.38 200.10 54681.40 88888.00 2015-03-26 13:01:27.375 085 12528.42 200.05 54681.38 88888.00 2015-03-26 13:01:27.500 085 12528.50 200.07 54681.35 88888.00 2015-03-26 13:01:27.625 085 12528.50 200.10 54681.38 88888.00 2015-03-26 13:01:27.750 085 12528.52 200.07 54681.38 88888.00 2015-03-26 13:01:27.875 085 12528.52 200.07 54681.38 88888.00 2015-03-26 13:01:28.000 085 12528.50 200.10 54681.32 88888.00 2015-03-26 13:01:28.125 085 12528.50 200.10 54681.35 88888.00 2015-03-26 13:01:28.250 085 12528.50 200.05 54681.38 88888.00 2015-03-26 13:01:28.375 085 12528.52 200.05 54681.38 88888.00 2015-03-26 13:01:28.500 085 12528.60 200.07 54681.40 88888.00 2015-03-26 13:01:28.625 085 12528.58 200.07 54681.40 88888.00 2015-03-26 13:01:28.750 085 12528.52 200.10 54681.38 88888.00 2015-03-26 13:01:28.875 085 12528.55 200.10 54681.38 88888.00 2015-03-26 13:01:29.000 085 12528.60 200.05 54681.35 88888.00 2015-03-26 13:01:29.125 085 12528.62 200.03 54681.38 88888.00 2015-03-26 13:01:29.250 085 12528.58 200.00 54681.38 88888.00 2015-03-26 13:01:29.375 085 12528.55 200.03 54681.38 88888.00 2015-03-26 13:01:29.500 085 12528.52 200.03 54681.38 88888.00 2015-03-26 13:01:29.625 085 12528.55 200.03 54681.38 88888.00 2015-03-26 13:01:29.750 085 12528.58 200.07 54681.38 88888.00 2015-03-26 13:01:29.875 085 12528.58 200.05 54681.40 88888.00 2015-03-26 13:01:30.000 085 12528.67 200.07 54681.38 88888.00 2015-03-26 13:01:30.125 085 12528.70 200.05 54681.35 88888.00 2015-03-26 13:01:30.250 085 12528.58 200.03 54681.38 88888.00 2015-03-26 13:01:30.375 085 12528.58 200.05 54681.40 88888.00 2015-03-26 13:01:30.500 085 12528.52 200.05 54681.40 88888.00 2015-03-26 13:01:30.625 085 12528.52 200.03 54681.38 88888.00 2015-03-26 13:01:30.750 085 12528.55 200.03 54681.32 88888.00 2015-03-26 13:01:30.875 085 12528.60 200.03 54681.38 88888.00 2015-03-26 13:01:31.000 085 12528.58 200.03 54681.40 88888.00 2015-03-26 13:01:31.125 085 12528.60 200.03 54681.40 88888.00 2015-03-26 13:01:31.250 085 12528.60 200.03 54681.40 88888.00 2015-03-26 13:01:31.375 085 12528.65 200.03 54681.40 88888.00 2015-03-26 13:01:31.500 085 12528.65 200.05 54681.38 88888.00 2015-03-26 13:01:31.625 085 12528.58 200.00 54681.38 88888.00 2015-03-26 13:01:31.750 085 12528.58 199.97 54681.35 88888.00 2015-03-26 13:01:31.875 085 12528.55 200.00 54681.35 88888.00 2015-03-26 13:01:32.000 085 12528.55 200.00 54681.35 88888.00 2015-03-26 13:01:32.125 085 12528.60 200.00 54681.38 88888.00 2015-03-26 13:01:32.250 085 12528.67 199.97 54681.38 88888.00 2015-03-26 13:01:32.375 085 12528.73 199.97 54681.35 88888.00 2015-03-26 13:01:32.500 085 12528.60 199.97 54681.38 88888.00 2015-03-26 13:01:32.625 085 12528.55 199.97 54681.35 88888.00 2015-03-26 13:01:32.750 085 12528.55 199.97 54681.38 88888.00 2015-03-26 13:01:32.875 085 12528.58 199.97 54681.35 88888.00 2015-03-26 13:01:33.000 085 12528.58 199.95 54681.32 88888.00 2015-03-26 13:01:33.125 085 12528.60 199.95 54681.38 88888.00 2015-03-26 13:01:33.250 085 12528.60 199.97 54681.38 88888.00 2015-03-26 13:01:33.375 085 12528.60 199.97 54681.38 88888.00 2015-03-26 13:01:33.500 085 12528.55 199.97 54681.40 88888.00 2015-03-26 13:01:33.625 085 12528.55 199.97 54681.35 88888.00 2015-03-26 13:01:33.750 085 12528.55 199.97 54681.38 88888.00 2015-03-26 13:01:33.875 085 12528.55 199.97 54681.35 88888.00 2015-03-26 13:01:34.000 085 12528.55 199.97 54681.35 88888.00 2015-03-26 13:01:34.125 085 12528.60 199.95 54681.38 88888.00 2015-03-26 13:01:34.250 085 12528.62 199.93 54681.38 88888.00 2015-03-26 13:01:34.375 085 12528.67 199.95 54681.38 88888.00 2015-03-26 13:01:34.500 085 12528.67 199.97 54681.35 88888.00 2015-03-26 13:01:34.625 085 12528.62 200.00 54681.35 88888.00 2015-03-26 13:01:34.750 085 12528.60 199.97 54681.35 88888.00 2015-03-26 13:01:34.875 085 12528.65 199.93 54681.38 88888.00 2015-03-26 13:01:35.000 085 12528.60 199.95 54681.35 88888.00 2015-03-26 13:01:35.125 085 12528.58 199.95 54681.35 88888.00 2015-03-26 13:01:35.250 085 12528.58 199.93 54681.38 88888.00 2015-03-26 13:01:35.375 085 12528.62 199.97 54681.32 88888.00 2015-03-26 13:01:35.500 085 12528.65 199.95 54681.35 88888.00 2015-03-26 13:01:35.625 085 12528.65 199.93 54681.35 88888.00 2015-03-26 13:01:35.750 085 12528.70 199.93 54681.38 88888.00 2015-03-26 13:01:35.875 085 12528.70 199.93 54681.40 88888.00 2015-03-26 13:01:36.000 085 12528.65 199.93 54681.40 88888.00 2015-03-26 13:01:36.125 085 12528.62 199.95 54681.35 88888.00 2015-03-26 13:01:36.250 085 12528.58 199.93 54681.38 88888.00 2015-03-26 13:01:36.375 085 12528.65 199.90 54681.35 88888.00 2015-03-26 13:01:36.500 085 12528.73 199.90 54681.35 88888.00 2015-03-26 13:01:36.625 085 12528.75 199.90 54681.32 88888.00 2015-03-26 13:01:36.750 085 12528.73 199.90 54681.32 88888.00 2015-03-26 13:01:36.875 085 12528.70 199.95 54681.38 88888.00 2015-03-26 13:01:37.000 085 12528.70 199.95 54681.38 88888.00 2015-03-26 13:01:37.125 085 12528.73 199.97 54681.38 88888.00 2015-03-26 13:01:37.250 085 12528.65 199.93 54681.40 88888.00 2015-03-26 13:01:37.375 085 12528.70 199.95 54681.38 88888.00 2015-03-26 13:01:37.500 085 12528.70 199.95 54681.30 88888.00 2015-03-26 13:01:37.625 085 12528.73 199.95 54681.35 88888.00 2015-03-26 13:01:37.750 085 12528.73 199.95 54681.35 88888.00 2015-03-26 13:01:37.875 085 12528.75 199.90 54681.32 88888.00 2015-03-26 13:01:38.000 085 12528.75 199.88 54681.32 88888.00 2015-03-26 13:01:38.125 085 12528.70 199.90 54681.32 88888.00 2015-03-26 13:01:38.250 085 12528.65 199.90 54681.32 88888.00 2015-03-26 13:01:38.375 085 12528.73 199.93 54681.32 88888.00 2015-03-26 13:01:38.500 085 12528.75 199.93 54681.38 88888.00 2015-03-26 13:01:38.625 085 12528.70 199.93 54681.38 88888.00 2015-03-26 13:01:38.750 085 12528.67 199.90 54681.35 88888.00 2015-03-26 13:01:38.875 085 12528.67 199.90 54681.32 88888.00 2015-03-26 13:01:39.000 085 12528.67 199.93 54681.30 88888.00 2015-03-26 13:01:39.125 085 12528.67 199.93 54681.30 88888.00 2015-03-26 13:01:39.250 085 12528.62 199.93 54681.32 88888.00 2015-03-26 13:01:39.375 085 12528.73 199.93 54681.38 88888.00 2015-03-26 13:01:39.500 085 12528.73 199.95 54681.40 88888.00 2015-03-26 13:01:39.625 085 12528.70 199.97 54681.35 88888.00 2015-03-26 13:01:39.750 085 12528.65 199.95 54681.35 88888.00 2015-03-26 13:01:39.875 085 12528.62 199.95 54681.35 88888.00 2015-03-26 13:01:40.000 085 12528.65 199.95 54681.35 88888.00 2015-03-26 13:01:40.125 085 12528.65 199.97 54681.38 88888.00 2015-03-26 13:01:40.250 085 12528.67 199.93 54681.35 88888.00 2015-03-26 13:01:40.375 085 12528.70 199.93 54681.32 88888.00 2015-03-26 13:01:40.500 085 12528.70 199.95 54681.35 88888.00 2015-03-26 13:01:40.625 085 12528.70 199.97 54681.35 88888.00 2015-03-26 13:01:40.750 085 12528.65 199.95 54681.35 88888.00 2015-03-26 13:01:40.875 085 12528.60 199.97 54681.38 88888.00 2015-03-26 13:01:41.000 085 12528.67 199.97 54681.35 88888.00 2015-03-26 13:01:41.125 085 12528.73 199.97 54681.35 88888.00 2015-03-26 13:01:41.250 085 12528.75 199.93 54681.38 88888.00 2015-03-26 13:01:41.375 085 12528.75 199.95 54681.40 88888.00 2015-03-26 13:01:41.500 085 12528.70 199.97 54681.38 88888.00 2015-03-26 13:01:41.625 085 12528.73 199.95 54681.38 88888.00 2015-03-26 13:01:41.750 085 12528.73 199.93 54681.35 88888.00 2015-03-26 13:01:41.875 085 12528.70 199.95 54681.38 88888.00 2015-03-26 13:01:42.000 085 12528.70 199.95 54681.35 88888.00 2015-03-26 13:01:42.125 085 12528.67 199.97 54681.32 88888.00 2015-03-26 13:01:42.250 085 12528.65 199.95 54681.35 88888.00 2015-03-26 13:01:42.375 085 12528.67 199.93 54681.32 88888.00 2015-03-26 13:01:42.500 085 12528.67 199.95 54681.35 88888.00 2015-03-26 13:01:42.625 085 12528.73 199.97 54681.38 88888.00 2015-03-26 13:01:42.750 085 12528.75 200.00 54681.40 88888.00 2015-03-26 13:01:42.875 085 12528.73 200.00 54681.38 88888.00 2015-03-26 13:01:43.000 085 12528.73 199.97 54681.38 88888.00 2015-03-26 13:01:43.125 085 12528.67 199.97 54681.38 88888.00 2015-03-26 13:01:43.250 085 12528.60 199.97 54681.40 88888.00 2015-03-26 13:01:43.375 085 12528.65 200.00 54681.43 88888.00 2015-03-26 13:01:43.500 085 12528.65 200.03 54681.40 88888.00 2015-03-26 13:01:43.625 085 12528.60 199.97 54681.35 88888.00 2015-03-26 13:01:43.750 085 12528.58 199.97 54681.35 88888.00 2015-03-26 13:01:43.875 085 12528.55 200.00 54681.35 88888.00 2015-03-26 13:01:44.000 085 12528.58 200.00 54681.38 88888.00 2015-03-26 13:01:44.125 085 12528.60 200.03 54681.40 88888.00 2015-03-26 13:01:44.250 085 12528.67 200.03 54681.40 88888.00 2015-03-26 13:01:44.375 085 12528.75 200.05 54681.38 88888.00 2015-03-26 13:01:44.500 085 12528.67 200.05 54681.38 88888.00 2015-03-26 13:01:44.625 085 12528.55 200.03 54681.40 88888.00 2015-03-26 13:01:44.750 085 12528.48 200.07 54681.40 88888.00 2015-03-26 13:01:44.875 085 12528.50 200.03 54681.38 88888.00 2015-03-26 13:01:45.000 085 12528.58 200.03 54681.38 88888.00 2015-03-26 13:01:45.125 085 12528.60 200.05 54681.43 88888.00 2015-03-26 13:01:45.250 085 12528.58 200.05 54681.40 88888.00 2015-03-26 13:01:45.375 085 12528.52 200.05 54681.38 88888.00 2015-03-26 13:01:45.500 085 12528.48 200.07 54681.38 88888.00 2015-03-26 13:01:45.625 085 12528.38 200.07 54681.38 88888.00 2015-03-26 13:01:45.750 085 12528.42 200.07 54681.38 88888.00 2015-03-26 13:01:45.875 085 12528.42 200.05 54681.38 88888.00 2015-03-26 13:01:46.000 085 12528.45 200.07 54681.38 88888.00 2015-03-26 13:01:46.125 085 12528.50 200.03 54681.38 88888.00 2015-03-26 13:01:46.250 085 12528.48 200.05 54681.38 88888.00 2015-03-26 13:01:46.375 085 12528.50 200.05 54681.38 88888.00 2015-03-26 13:01:46.500 085 12528.55 200.10 54681.38 88888.00 2015-03-26 13:01:46.625 085 12528.52 200.12 54681.38 88888.00 2015-03-26 13:01:46.750 085 12528.50 200.12 54681.38 88888.00 2015-03-26 13:01:46.875 085 12528.55 200.10 54681.40 88888.00 2015-03-26 13:01:47.000 085 12528.58 200.10 54681.38 88888.00 2015-03-26 13:01:47.125 085 12528.55 200.12 54681.38 88888.00 2015-03-26 13:01:47.250 085 12528.52 200.12 54681.40 88888.00 2015-03-26 13:01:47.375 085 12528.52 200.15 54681.38 88888.00 2015-03-26 13:01:47.500 085 12528.45 200.15 54681.40 88888.00 2015-03-26 13:01:47.625 085 12528.48 200.18 54681.43 88888.00 2015-03-26 13:01:47.750 085 12528.55 200.18 54681.43 88888.00 2015-03-26 13:01:47.875 085 12528.45 200.18 54681.47 88888.00 2015-03-26 13:01:48.000 085 12528.40 200.18 54681.45 88888.00 2015-03-26 13:01:48.125 085 12528.42 200.18 54681.43 88888.00 2015-03-26 13:01:48.250 085 12528.42 200.15 54681.43 88888.00 2015-03-26 13:01:48.375 085 12528.40 200.18 54681.43 88888.00 2015-03-26 13:01:48.500 085 12528.38 200.20 54681.45 88888.00 2015-03-26 13:01:48.625 085 12528.33 200.18 54681.43 88888.00 2015-03-26 13:01:48.750 085 12528.33 200.18 54681.43 88888.00 2015-03-26 13:01:48.875 085 12528.33 200.22 54681.45 88888.00 2015-03-26 13:01:49.000 085 12528.30 200.18 54681.43 88888.00 2015-03-26 13:01:49.125 085 12528.33 200.18 54681.43 88888.00 2015-03-26 13:01:49.250 085 12528.33 200.18 54681.43 88888.00 2015-03-26 13:01:49.375 085 12528.27 200.18 54681.43 88888.00 2015-03-26 13:01:49.500 085 12528.27 200.18 54681.43 88888.00 2015-03-26 13:01:49.625 085 12528.38 200.20 54681.45 88888.00 2015-03-26 13:01:49.750 085 12528.40 200.20 54681.47 88888.00 2015-03-26 13:01:49.875 085 12528.35 200.20 54681.43 88888.00 2015-03-26 13:01:50.000 085 12528.30 200.18 54681.43 88888.00 2015-03-26 13:01:50.125 085 12528.25 200.15 54681.43 88888.00 2015-03-26 13:01:50.250 085 12528.23 200.18 54681.47 88888.00 2015-03-26 13:01:50.375 085 12528.30 200.20 54681.45 88888.00 2015-03-26 13:01:50.500 085 12528.27 200.22 54681.45 88888.00 2015-03-26 13:01:50.625 085 12528.23 200.25 54681.47 88888.00 2015-03-26 13:01:50.750 085 12528.17 200.25 54681.47 88888.00 2015-03-26 13:01:50.875 085 12528.15 200.22 54681.47 88888.00 2015-03-26 13:01:51.000 085 12528.15 200.25 54681.47 88888.00 2015-03-26 13:01:51.125 085 12528.23 200.28 54681.47 88888.00 2015-03-26 13:01:51.250 085 12528.23 200.28 54681.47 88888.00 2015-03-26 13:01:51.375 085 12528.23 200.28 54681.45 88888.00 2015-03-26 13:01:51.500 085 12528.17 200.28 54681.45 88888.00 2015-03-26 13:01:51.625 085 12528.12 200.28 54681.45 88888.00 2015-03-26 13:01:51.750 085 12528.20 200.30 54681.45 88888.00 2015-03-26 13:01:51.875 085 12528.17 200.30 54681.45 88888.00 2015-03-26 13:01:52.000 085 12528.15 200.28 54681.45 88888.00 2015-03-26 13:01:52.125 085 12528.17 200.28 54681.45 88888.00 2015-03-26 13:01:52.250 085 12528.23 200.28 54681.47 88888.00 2015-03-26 13:01:52.375 085 12528.17 200.30 54681.50 88888.00 2015-03-26 13:01:52.500 085 12528.12 200.30 54681.47 88888.00 2015-03-26 13:01:52.625 085 12528.15 200.35 54681.50 88888.00 2015-03-26 13:01:52.750 085 12528.15 200.32 54681.47 88888.00 2015-03-26 13:01:52.875 085 12528.08 200.32 54681.50 88888.00 2015-03-26 13:01:53.000 085 12528.05 200.30 54681.47 88888.00 2015-03-26 13:01:53.125 085 12528.05 200.28 54681.50 88888.00 2015-03-26 13:01:53.250 085 12528.05 200.32 54681.50 88888.00 2015-03-26 13:01:53.375 085 12528.10 200.35 54681.47 88888.00 2015-03-26 13:01:53.500 085 12528.05 200.35 54681.47 88888.00 2015-03-26 13:01:53.625 085 12528.02 200.38 54681.50 88888.00 2015-03-26 13:01:53.750 085 12527.98 200.38 54681.50 88888.00 2015-03-26 13:01:53.875 085 12528.00 200.35 54681.45 88888.00 2015-03-26 13:01:54.000 085 12528.00 200.35 54681.50 88888.00 2015-03-26 13:01:54.125 085 12528.02 200.38 54681.53 88888.00 2015-03-26 13:01:54.250 085 12528.02 200.38 54681.50 88888.00 2015-03-26 13:01:54.375 085 12528.05 200.38 54681.53 88888.00 2015-03-26 13:01:54.500 085 12528.05 200.40 54681.53 88888.00 2015-03-26 13:01:54.625 085 12528.02 200.40 54681.53 88888.00 2015-03-26 13:01:54.750 085 12528.00 200.38 54681.50 88888.00 2015-03-26 13:01:54.875 085 12527.98 200.40 54681.53 88888.00 2015-03-26 13:01:55.000 085 12527.98 200.40 54681.53 88888.00 2015-03-26 13:01:55.125 085 12527.95 200.43 54681.55 88888.00 2015-03-26 13:01:55.250 085 12527.98 200.43 54681.53 88888.00 2015-03-26 13:01:55.375 085 12528.02 200.45 54681.57 88888.00 2015-03-26 13:01:55.500 085 12528.05 200.45 54681.55 88888.00 2015-03-26 13:01:55.625 085 12528.02 200.45 54681.55 88888.00 2015-03-26 13:01:55.750 085 12528.02 200.45 54681.53 88888.00 2015-03-26 13:01:55.875 085 12528.02 200.45 54681.53 88888.00 2015-03-26 13:01:56.000 085 12528.00 200.43 54681.55 88888.00 2015-03-26 13:01:56.125 085 12527.98 200.43 54681.53 88888.00 2015-03-26 13:01:56.250 085 12527.90 200.43 54681.55 88888.00 2015-03-26 13:01:56.375 085 12527.98 200.43 54681.55 88888.00 2015-03-26 13:01:56.500 085 12528.00 200.47 54681.57 88888.00 2015-03-26 13:01:56.625 085 12528.00 200.47 54681.57 88888.00 2015-03-26 13:01:56.750 085 12528.00 200.47 54681.55 88888.00 2015-03-26 13:01:56.875 085 12527.98 200.45 54681.53 88888.00 2015-03-26 13:01:57.000 085 12527.95 200.45 54681.53 88888.00 2015-03-26 13:01:57.125 085 12527.98 200.50 54681.55 88888.00 2015-03-26 13:01:57.250 085 12527.98 200.53 54681.53 88888.00 2015-03-26 13:01:57.375 085 12527.95 200.47 54681.55 88888.00 2015-03-26 13:01:57.500 085 12527.90 200.47 54681.55 88888.00 2015-03-26 13:01:57.625 085 12527.92 200.47 54681.55 88888.00 2015-03-26 13:01:57.750 085 12527.92 200.50 54681.57 88888.00 2015-03-26 13:01:57.875 085 12527.92 200.53 54681.55 88888.00 2015-03-26 13:01:58.000 085 12527.95 200.53 54681.53 88888.00 2015-03-26 13:01:58.125 085 12527.92 200.50 54681.55 88888.00 2015-03-26 13:01:58.250 085 12527.88 200.50 54681.55 88888.00 2015-03-26 13:01:58.375 085 12527.90 200.53 54681.53 88888.00 2015-03-26 13:01:58.500 085 12527.92 200.53 54681.55 88888.00 2015-03-26 13:01:58.625 085 12527.90 200.55 54681.55 88888.00 2015-03-26 13:01:58.750 085 12527.88 200.53 54681.53 88888.00 2015-03-26 13:01:58.875 085 12527.92 200.55 54681.55 88888.00 2015-03-26 13:01:59.000 085 12527.95 200.55 54681.55 88888.00 2015-03-26 13:01:59.125 085 12527.90 200.55 54681.55 88888.00 2015-03-26 13:01:59.250 085 12527.85 200.53 54681.57 88888.00 2015-03-26 13:01:59.375 085 12527.90 200.55 54681.55 88888.00 2015-03-26 13:01:59.500 085 12527.88 200.57 54681.55 88888.00 2015-03-26 13:01:59.625 085 12527.90 200.57 54681.53 88888.00 2015-03-26 13:01:59.750 085 12527.88 200.53 54681.55 88888.00 2015-03-26 13:01:59.875 085 12527.88 200.53 54681.53 88888.00 2015-03-26 13:02:00.000 085 12527.85 200.53 54681.53 88888.00 2015-03-26 13:02:00.125 085 12527.92 200.55 54681.55 88888.00 2015-03-26 13:02:00.250 085 12527.88 200.55 54681.55 88888.00 2015-03-26 13:02:00.375 085 12527.92 200.55 54681.53 88888.00 2015-03-26 13:02:00.500 085 12527.95 200.57 54681.53 88888.00 2015-03-26 13:02:00.625 085 12527.95 200.57 54681.55 88888.00 2015-03-26 13:02:00.750 085 12527.95 200.62 54681.55 88888.00 2015-03-26 13:02:00.875 085 12528.00 200.60 54681.55 88888.00 2015-03-26 13:02:01.000 085 12527.95 200.60 54681.50 88888.00 2015-03-26 13:02:01.125 085 12527.85 200.57 54681.50 88888.00 2015-03-26 13:02:01.250 085 12527.85 200.55 54681.50 88888.00 2015-03-26 13:02:01.375 085 12527.90 200.55 54681.53 88888.00 2015-03-26 13:02:01.500 085 12527.90 200.57 54681.53 88888.00 2015-03-26 13:02:01.625 085 12527.85 200.57 54681.53 88888.00 2015-03-26 13:02:01.750 085 12527.88 200.60 54681.53 88888.00 2015-03-26 13:02:01.875 085 12527.90 200.57 54681.53 88888.00 2015-03-26 13:02:02.000 085 12527.92 200.57 54681.53 88888.00 2015-03-26 13:02:02.125 085 12527.92 200.62 54681.55 88888.00 2015-03-26 13:02:02.250 085 12527.85 200.60 54681.53 88888.00 2015-03-26 13:02:02.375 085 12527.90 200.60 54681.53 88888.00 2015-03-26 13:02:02.500 085 12527.92 200.62 54681.53 88888.00 2015-03-26 13:02:02.625 085 12527.85 200.65 54681.53 88888.00 2015-03-26 13:02:02.750 085 12527.77 200.62 54681.53 88888.00 2015-03-26 13:02:02.875 085 12527.75 200.62 54681.53 88888.00 2015-03-26 13:02:03.000 085 12527.80 200.60 54681.50 88888.00 2015-03-26 13:02:03.125 085 12527.80 200.57 54681.50 88888.00 2015-03-26 13:02:03.250 085 12527.85 200.60 54681.53 88888.00 2015-03-26 13:02:03.375 085 12527.85 200.65 54681.53 88888.00 2015-03-26 13:02:03.500 085 12527.80 200.65 54681.55 88888.00 2015-03-26 13:02:03.625 085 12527.80 200.60 54681.45 88888.00 2015-03-26 13:02:03.750 085 12527.77 200.55 54681.43 88888.00 2015-03-26 13:02:03.875 085 12527.88 200.60 54681.50 88888.00 2015-03-26 13:02:04.000 085 12527.85 200.65 54681.50 88888.00 2015-03-26 13:02:04.125 085 12527.83 200.65 54681.50 88888.00 2015-03-26 13:02:04.250 085 12527.80 200.65 54681.53 88888.00 2015-03-26 13:02:04.375 085 12527.88 200.65 54681.53 88888.00 2015-03-26 13:02:04.500 085 12527.80 200.62 54681.50 88888.00 2015-03-26 13:02:04.625 085 12527.77 200.65 54681.50 88888.00 2015-03-26 13:02:04.750 085 12527.77 200.68 54681.53 88888.00 2015-03-26 13:02:04.875 085 12527.90 200.65 54681.50 88888.00 2015-03-26 13:02:05.000 085 12527.90 200.65 54681.47 88888.00 2015-03-26 13:02:05.125 085 12527.77 200.68 54681.50 88888.00 2015-03-26 13:02:05.250 085 12527.70 200.62 54681.47 88888.00 2015-03-26 13:02:05.375 085 12527.80 200.65 54681.50 88888.00 2015-03-26 13:02:05.500 085 12527.95 200.70 54681.53 88888.00 2015-03-26 13:02:05.625 085 12528.00 200.68 54681.47 88888.00 2015-03-26 13:02:05.750 085 12527.95 200.68 54681.47 88888.00 2015-03-26 13:02:05.875 085 12527.92 200.68 54681.45 88888.00 2015-03-26 13:02:06.000 085 12527.95 200.70 54681.45 88888.00 2015-03-26 13:02:06.125 085 12527.92 200.72 54681.45 88888.00 2015-03-26 13:02:06.250 085 12527.85 200.70 54681.43 88888.00 2015-03-26 13:02:06.375 085 12527.85 200.68 54681.45 88888.00 2015-03-26 13:02:06.500 085 12527.88 200.70 54681.45 88888.00 2015-03-26 13:02:06.625 085 12527.92 200.70 54681.45 88888.00 2015-03-26 13:02:06.750 085 12527.90 200.72 54681.45 88888.00 2015-03-26 13:02:06.875 085 12527.83 200.75 54681.47 88888.00 2015-03-26 13:02:07.000 085 12527.88 200.75 54681.45 88888.00 2015-03-26 13:02:07.125 085 12527.92 200.72 54681.47 88888.00 2015-03-26 13:02:07.250 085 12527.90 200.70 54681.47 88888.00 2015-03-26 13:02:07.375 085 12527.92 200.70 54681.47 88888.00 2015-03-26 13:02:07.500 085 12527.95 200.70 54681.47 88888.00 2015-03-26 13:02:07.625 085 12527.98 200.72 54681.47 88888.00 2015-03-26 13:02:07.750 085 12528.00 200.72 54681.47 88888.00 2015-03-26 13:02:07.875 085 12527.98 200.72 54681.47 88888.00 2015-03-26 13:02:08.000 085 12527.95 200.72 54681.47 88888.00 2015-03-26 13:02:08.125 085 12527.90 200.72 54681.47 88888.00 2015-03-26 13:02:08.250 085 12527.88 200.70 54681.45 88888.00 2015-03-26 13:02:08.375 085 12527.90 200.72 54681.47 88888.00 2015-03-26 13:02:08.500 085 12527.88 200.70 54681.47 88888.00 2015-03-26 13:02:08.625 085 12527.92 200.72 54681.47 88888.00 2015-03-26 13:02:08.750 085 12527.98 200.70 54681.50 88888.00 2015-03-26 13:02:08.875 085 12528.00 200.72 54681.47 88888.00 2015-03-26 13:02:09.000 085 12528.02 200.72 54681.45 88888.00 2015-03-26 13:02:09.125 085 12528.00 200.72 54681.50 88888.00 2015-03-26 13:02:09.250 085 12527.88 200.68 54681.45 88888.00 2015-03-26 13:02:09.375 085 12527.88 200.70 54681.43 88888.00 2015-03-26 13:02:09.500 085 12527.95 200.72 54681.43 88888.00 2015-03-26 13:02:09.625 085 12528.00 200.75 54681.40 88888.00 2015-03-26 13:02:09.750 085 12528.05 200.72 54681.43 88888.00 2015-03-26 13:02:09.875 085 12528.05 200.70 54681.47 88888.00 2015-03-26 13:02:10.000 085 12528.02 200.70 54681.45 88888.00 2015-03-26 13:02:10.125 085 12528.05 200.70 54681.47 88888.00 2015-03-26 13:02:10.250 085 12527.98 200.68 54681.45 88888.00 2015-03-26 13:02:10.375 085 12527.98 200.70 54681.43 88888.00 2015-03-26 13:02:10.500 085 12527.98 200.70 54681.45 88888.00 2015-03-26 13:02:10.625 085 12527.95 200.70 54681.45 88888.00 2015-03-26 13:02:10.750 085 12527.98 200.70 54681.45 88888.00 2015-03-26 13:02:10.875 085 12528.00 200.70 54681.47 88888.00 2015-03-26 13:02:11.000 085 12528.00 200.68 54681.43 88888.00 2015-03-26 13:02:11.125 085 12528.02 200.70 54681.45 88888.00 2015-03-26 13:02:11.250 085 12528.10 200.70 54681.43 88888.00 2015-03-26 13:02:11.375 085 12528.15 200.70 54681.40 88888.00 2015-03-26 13:02:11.500 085 12528.12 200.68 54681.43 88888.00 2015-03-26 13:02:11.625 085 12528.05 200.62 54681.43 88888.00 2015-03-26 13:02:11.750 085 12527.98 200.65 54681.45 88888.00 2015-03-26 13:02:11.875 085 12527.92 200.68 54681.43 88888.00 2015-03-26 13:02:12.000 085 12528.00 200.65 54681.43 88888.00 2015-03-26 13:02:12.125 085 12528.00 200.62 54681.45 88888.00 2015-03-26 13:02:12.250 085 12527.92 200.62 54681.45 88888.00 2015-03-26 13:02:12.375 085 12527.98 200.65 54681.47 88888.00 2015-03-26 13:02:12.500 085 12528.02 200.62 54681.45 88888.00 2015-03-26 13:02:12.625 085 12528.00 200.62 54681.45 88888.00 2015-03-26 13:02:12.750 085 12528.00 200.62 54681.45 88888.00 2015-03-26 13:02:12.875 085 12528.02 200.62 54681.43 88888.00 2015-03-26 13:02:13.000 085 12528.00 200.62 54681.40 88888.00 2015-03-26 13:02:13.125 085 12527.98 200.62 54681.43 88888.00 2015-03-26 13:02:13.250 085 12527.95 200.60 54681.40 88888.00 2015-03-26 13:02:13.375 085 12528.02 200.62 54681.40 88888.00 2015-03-26 13:02:13.500 085 12528.05 200.60 54681.40 88888.00 2015-03-26 13:02:13.625 085 12528.05 200.55 54681.40 88888.00 2015-03-26 13:02:13.750 085 12528.05 200.60 54681.40 88888.00 2015-03-26 13:02:13.875 085 12528.08 200.62 54681.38 88888.00 2015-03-26 13:02:14.000 085 12528.08 200.62 54681.35 88888.00 2015-03-26 13:02:14.125 085 12528.00 200.62 54681.35 88888.00 2015-03-26 13:02:14.250 085 12528.00 200.60 54681.38 88888.00 2015-03-26 13:02:14.375 085 12528.02 200.60 54681.35 88888.00 2015-03-26 13:02:14.500 085 12528.02 200.60 54681.38 88888.00 2015-03-26 13:02:14.625 085 12528.02 200.60 54681.38 88888.00 2015-03-26 13:02:14.750 085 12528.02 200.60 54681.40 88888.00 2015-03-26 13:02:14.875 085 12528.02 200.60 54681.40 88888.00 2015-03-26 13:02:15.000 085 12528.02 200.62 54681.38 88888.00 2015-03-26 13:02:15.125 085 12528.05 200.62 54681.40 88888.00 2015-03-26 13:02:15.250 085 12527.98 200.57 54681.43 88888.00 2015-03-26 13:02:15.375 085 12528.00 200.55 54681.40 88888.00 2015-03-26 13:02:15.500 085 12528.05 200.60 54681.38 88888.00 2015-03-26 13:02:15.625 085 12528.12 200.60 54681.40 88888.00 2015-03-26 13:02:15.750 085 12528.05 200.57 54681.38 88888.00 2015-03-26 13:02:15.875 085 12528.02 200.60 54681.38 88888.00 2015-03-26 13:02:16.000 085 12528.05 200.57 54681.35 88888.00 2015-03-26 13:02:16.125 085 12528.02 200.55 54681.35 88888.00 2015-03-26 13:02:16.250 085 12528.00 200.55 54681.40 88888.00 2015-03-26 13:02:16.375 085 12528.02 200.55 54681.38 88888.00 2015-03-26 13:02:16.500 085 12528.05 200.55 54681.35 88888.00 2015-03-26 13:02:16.625 085 12528.08 200.53 54681.35 88888.00 2015-03-26 13:02:16.750 085 12528.02 200.53 54681.35 88888.00 2015-03-26 13:02:16.875 085 12528.00 200.53 54681.35 88888.00 2015-03-26 13:02:17.000 085 12528.05 200.53 54681.35 88888.00 2015-03-26 13:02:17.125 085 12528.10 200.53 54681.40 88888.00 2015-03-26 13:02:17.250 085 12528.10 200.53 54681.40 88888.00 2015-03-26 13:02:17.375 085 12528.10 200.55 54681.38 88888.00 2015-03-26 13:02:17.500 085 12528.12 200.55 54681.38 88888.00 2015-03-26 13:02:17.625 085 12528.23 200.55 54681.38 88888.00 2015-03-26 13:02:17.750 085 12528.20 200.55 54681.38 88888.00 2015-03-26 13:02:17.875 085 12528.12 200.55 54681.38 88888.00 2015-03-26 13:02:18.000 085 12528.12 200.53 54681.40 88888.00 2015-03-26 13:02:18.125 085 12528.17 200.53 54681.40 88888.00 2015-03-26 13:02:18.250 085 12528.12 200.53 54681.40 88888.00 2015-03-26 13:02:18.375 085 12528.15 200.55 54681.43 88888.00 2015-03-26 13:02:18.500 085 12528.17 200.55 54681.43 88888.00 2015-03-26 13:02:18.625 085 12528.15 200.53 54681.43 88888.00 2015-03-26 13:02:18.750 085 12528.10 200.50 54681.40 88888.00 2015-03-26 13:02:18.875 085 12528.08 200.53 54681.40 88888.00 2015-03-26 13:02:19.000 085 12528.02 200.53 54681.40 88888.00 2015-03-26 13:02:19.125 085 12528.00 200.57 54681.45 88888.00 2015-03-26 13:02:19.250 085 12528.08 200.55 54681.43 88888.00 2015-03-26 13:02:19.375 085 12528.10 200.55 54681.43 88888.00 2015-03-26 13:02:19.500 085 12528.02 200.53 54681.38 88888.00 2015-03-26 13:02:19.625 085 12528.00 200.50 54681.40 88888.00 2015-03-26 13:02:19.750 085 12528.02 200.50 54681.38 88888.00 2015-03-26 13:02:19.875 085 12528.05 200.50 54681.40 88888.00 2015-03-26 13:02:20.000 085 12528.05 200.53 54681.40 88888.00 2015-03-26 13:02:20.125 085 12528.05 200.50 54681.43 88888.00 2015-03-26 13:02:20.250 085 12528.05 200.50 54681.45 88888.00 2015-03-26 13:02:20.375 085 12528.10 200.53 54681.45 88888.00 2015-03-26 13:02:20.500 085 12528.08 200.53 54681.43 88888.00 2015-03-26 13:02:20.625 085 12528.08 200.53 54681.43 88888.00 2015-03-26 13:02:20.750 085 12528.08 200.53 54681.43 88888.00 2015-03-26 13:02:20.875 085 12528.02 200.53 54681.40 88888.00 2015-03-26 13:02:21.000 085 12528.05 200.50 54681.40 88888.00 2015-03-26 13:02:21.125 085 12528.10 200.50 54681.43 88888.00 2015-03-26 13:02:21.250 085 12528.10 200.47 54681.45 88888.00 2015-03-26 13:02:21.375 085 12528.10 200.50 54681.40 88888.00 2015-03-26 13:02:21.500 085 12528.08 200.53 54681.43 88888.00 2015-03-26 13:02:21.625 085 12528.05 200.55 54681.43 88888.00 2015-03-26 13:02:21.750 085 12528.05 200.55 54681.43 88888.00 2015-03-26 13:02:21.875 085 12528.08 200.55 54681.43 88888.00 2015-03-26 13:02:22.000 085 12528.05 200.57 54681.45 88888.00 2015-03-26 13:02:22.125 085 12528.05 200.55 54681.47 88888.00 2015-03-26 13:02:22.250 085 12528.02 200.55 54681.43 88888.00 2015-03-26 13:02:22.375 085 12528.08 200.53 54681.43 88888.00 2015-03-26 13:02:22.500 085 12528.05 200.53 54681.43 88888.00 2015-03-26 13:02:22.625 085 12527.95 200.50 54681.40 88888.00 2015-03-26 13:02:22.750 085 12528.00 200.55 54681.43 88888.00 2015-03-26 13:02:22.875 085 12528.00 200.53 54681.40 88888.00 2015-03-26 13:02:23.000 085 12527.95 200.53 54681.40 88888.00 2015-03-26 13:02:23.125 085 12527.98 200.53 54681.40 88888.00 2015-03-26 13:02:23.250 085 12527.92 200.50 54681.40 88888.00 2015-03-26 13:02:23.375 085 12527.95 200.55 54681.38 88888.00 2015-03-26 13:02:23.500 085 12527.95 200.55 54681.35 88888.00 2015-03-26 13:02:23.625 085 12527.92 200.57 54681.40 88888.00 2015-03-26 13:02:23.750 085 12527.92 200.57 54681.40 88888.00 2015-03-26 13:02:23.875 085 12527.92 200.55 54681.38 88888.00 2015-03-26 13:02:24.000 085 12527.92 200.57 54681.43 88888.00 2015-03-26 13:02:24.125 085 12527.95 200.57 54681.45 88888.00 2015-03-26 13:02:24.250 085 12528.00 200.60 54681.45 88888.00 2015-03-26 13:02:24.375 085 12528.05 200.60 54681.45 88888.00 2015-03-26 13:02:24.500 085 12528.05 200.60 54681.40 88888.00 2015-03-26 13:02:24.625 085 12528.00 200.60 54681.45 88888.00 2015-03-26 13:02:24.750 085 12527.95 200.57 54681.43 88888.00 2015-03-26 13:02:24.875 085 12527.85 200.55 54681.40 88888.00 2015-03-26 13:02:25.000 085 12527.85 200.60 54681.40 88888.00 2015-03-26 13:02:25.125 085 12527.90 200.65 54681.45 88888.00 2015-03-26 13:02:25.250 085 12527.83 200.60 54681.43 88888.00 2015-03-26 13:02:25.375 085 12527.88 200.57 54681.43 88888.00 2015-03-26 13:02:25.500 085 12527.90 200.62 54681.45 88888.00 2015-03-26 13:02:25.625 085 12527.85 200.62 54681.43 88888.00 2015-03-26 13:02:25.750 085 12527.77 200.62 54681.43 88888.00 2015-03-26 13:02:25.875 085 12527.73 200.62 54681.43 88888.00 2015-03-26 13:02:26.000 085 12527.75 200.60 54681.43 88888.00 2015-03-26 13:02:26.125 085 12527.75 200.60 54681.45 88888.00 2015-03-26 13:02:26.250 085 12527.77 200.62 54681.45 88888.00 2015-03-26 13:02:26.375 085 12527.85 200.65 54681.45 88888.00 2015-03-26 13:02:26.500 085 12527.83 200.62 54681.45 88888.00 2015-03-26 13:02:26.625 085 12527.73 200.62 54681.45 88888.00 2015-03-26 13:02:26.750 085 12527.67 200.62 54681.47 88888.00 2015-03-26 13:02:26.875 085 12527.67 200.65 54681.45 88888.00 2015-03-26 13:02:27.000 085 12527.75 200.65 54681.45 88888.00 2015-03-26 13:02:27.125 085 12527.73 200.65 54681.47 88888.00 2015-03-26 13:02:27.250 085 12527.67 200.62 54681.45 88888.00 2015-03-26 13:02:27.375 085 12527.62 200.62 54681.45 88888.00 2015-03-26 13:02:27.500 085 12527.52 200.65 54681.45 88888.00 2015-03-26 13:02:27.625 085 12527.55 200.68 54681.45 88888.00 2015-03-26 13:02:27.750 085 12527.62 200.70 54681.47 88888.00 2015-03-26 13:02:27.875 085 12527.62 200.70 54681.47 88888.00 2015-03-26 13:02:28.000 085 12527.62 200.70 54681.47 88888.00 2015-03-26 13:02:28.125 085 12527.65 200.70 54681.47 88888.00 2015-03-26 13:02:28.250 085 12527.62 200.68 54681.45 88888.00 2015-03-26 13:02:28.375 085 12527.60 200.70 54681.45 88888.00 2015-03-26 13:02:28.500 085 12527.55 200.72 54681.47 88888.00 2015-03-26 13:02:28.625 085 12527.55 200.75 54681.53 88888.00 2015-03-26 13:02:28.750 085 12527.50 200.75 54681.53 88888.00 2015-03-26 13:02:28.875 085 12527.52 200.72 54681.50 88888.00 2015-03-26 13:02:29.000 085 12527.52 200.72 54681.47 88888.00 2015-03-26 13:02:29.125 085 12527.50 200.72 54681.50 88888.00 2015-03-26 13:02:29.250 085 12527.48 200.72 54681.53 88888.00 2015-03-26 13:02:29.375 085 12527.45 200.75 54681.53 88888.00 2015-03-26 13:02:29.500 085 12527.40 200.75 54681.53 88888.00 2015-03-26 13:02:29.625 085 12527.42 200.75 54681.50 88888.00 2015-03-26 13:02:29.750 085 12527.50 200.78 54681.50 88888.00 2015-03-26 13:02:29.875 085 12527.55 200.75 54681.47 88888.00 2015-03-26 13:02:30.000 085 12527.55 200.78 54681.50 88888.00 2015-03-26 13:02:30.125 085 12527.50 200.78 54681.47 88888.00 2015-03-26 13:02:30.250 085 12527.45 200.78 54681.47 88888.00 2015-03-26 13:02:30.375 085 12527.48 200.78 54681.45 88888.00 2015-03-26 13:02:30.500 085 12527.42 200.78 54681.45 88888.00 2015-03-26 13:02:30.625 085 12527.45 200.78 54681.45 88888.00 2015-03-26 13:02:30.750 085 12527.42 200.78 54681.45 88888.00 2015-03-26 13:02:30.875 085 12527.42 200.78 54681.47 88888.00 2015-03-26 13:02:31.000 085 12527.42 200.80 54681.50 88888.00 2015-03-26 13:02:31.125 085 12527.38 200.78 54681.53 88888.00 2015-03-26 13:02:31.250 085 12527.35 200.78 54681.50 88888.00 2015-03-26 13:02:31.375 085 12527.35 200.80 54681.45 88888.00 2015-03-26 13:02:31.500 085 12527.33 200.80 54681.50 88888.00 2015-03-26 13:02:31.625 085 12527.33 200.80 54681.50 88888.00 2015-03-26 13:02:31.750 085 12527.40 200.82 54681.50 88888.00 2015-03-26 13:02:31.875 085 12527.30 200.78 54681.50 88888.00 2015-03-26 13:02:32.000 085 12527.25 200.80 54681.53 88888.00 2015-03-26 13:02:32.125 085 12527.25 200.82 54681.55 88888.00 2015-03-26 13:02:32.250 085 12527.33 200.82 54681.55 88888.00 2015-03-26 13:02:32.375 085 12527.33 200.82 54681.53 88888.00 2015-03-26 13:02:32.500 085 12527.38 200.85 54681.55 88888.00 2015-03-26 13:02:32.625 085 12527.38 200.85 54681.55 88888.00 2015-03-26 13:02:32.750 085 12527.38 200.88 54681.57 88888.00 2015-03-26 13:02:32.875 085 12527.40 200.88 54681.55 88888.00 2015-03-26 13:02:33.000 085 12527.40 200.85 54681.55 88888.00 2015-03-26 13:02:33.125 085 12527.38 200.88 54681.55 88888.00 2015-03-26 13:02:33.250 085 12527.27 200.88 54681.55 88888.00 2015-03-26 13:02:33.375 085 12527.30 200.88 54681.55 88888.00 2015-03-26 13:02:33.500 085 12527.38 200.88 54681.53 88888.00 2015-03-26 13:02:33.625 085 12527.33 200.85 54681.50 88888.00 2015-03-26 13:02:33.750 085 12527.27 200.85 54681.53 88888.00 2015-03-26 13:02:33.875 085 12527.25 200.85 54681.50 88888.00 2015-03-26 13:02:34.000 085 12527.25 200.88 54681.53 88888.00 2015-03-26 13:02:34.125 085 12527.27 200.85 54681.55 88888.00 2015-03-26 13:02:34.250 085 12527.33 200.88 54681.53 88888.00 2015-03-26 13:02:34.375 085 12527.35 200.88 54681.53 88888.00 2015-03-26 13:02:34.500 085 12527.27 200.88 54681.53 88888.00 2015-03-26 13:02:34.625 085 12527.20 200.88 54681.53 88888.00 2015-03-26 13:02:34.750 085 12527.17 200.90 54681.55 88888.00 2015-03-26 13:02:34.875 085 12527.17 200.90 54681.57 88888.00 2015-03-26 13:02:35.000 085 12527.17 200.93 54681.55 88888.00 2015-03-26 13:02:35.125 085 12527.17 200.90 54681.55 88888.00 2015-03-26 13:02:35.250 085 12527.12 200.90 54681.57 88888.00 2015-03-26 13:02:35.375 085 12527.20 200.93 54681.55 88888.00 2015-03-26 13:02:35.500 085 12527.23 200.90 54681.53 88888.00 2015-03-26 13:02:35.625 085 12527.27 200.93 54681.57 88888.00 2015-03-26 13:02:35.750 085 12527.33 200.93 54681.55 88888.00 2015-03-26 13:02:35.875 085 12527.27 200.95 54681.55 88888.00 2015-03-26 13:02:36.000 085 12527.23 200.97 54681.53 88888.00 2015-03-26 13:02:36.125 085 12527.27 201.00 54681.55 88888.00 2015-03-26 13:02:36.250 085 12527.30 201.00 54681.55 88888.00 2015-03-26 13:02:36.375 085 12527.27 201.00 54681.57 88888.00 2015-03-26 13:02:36.500 085 12527.25 200.97 54681.57 88888.00 2015-03-26 13:02:36.625 085 12527.25 201.00 54681.57 88888.00 2015-03-26 13:02:36.750 085 12527.20 201.00 54681.55 88888.00 2015-03-26 13:02:36.875 085 12527.17 201.00 54681.57 88888.00 2015-03-26 13:02:37.000 085 12527.25 201.00 54681.57 88888.00 2015-03-26 13:02:37.125 085 12527.23 201.03 54681.57 88888.00 2015-03-26 13:02:37.250 085 12527.10 201.00 54681.57 88888.00 2015-03-26 13:02:37.375 085 12527.15 201.05 54681.57 88888.00 2015-03-26 13:02:37.500 085 12527.17 201.03 54681.57 88888.00 2015-03-26 13:02:37.625 085 12527.12 201.03 54681.55 88888.00 2015-03-26 13:02:37.750 085 12527.08 201.07 54681.55 88888.00 2015-03-26 13:02:37.875 085 12527.15 201.03 54681.55 88888.00 2015-03-26 13:02:38.000 085 12527.12 201.00 54681.57 88888.00 2015-03-26 13:02:38.125 085 12527.12 201.03 54681.57 88888.00 2015-03-26 13:02:38.250 085 12527.12 201.05 54681.57 88888.00 2015-03-26 13:02:38.375 085 12527.17 201.05 54681.57 88888.00 2015-03-26 13:02:38.500 085 12527.12 201.05 54681.55 88888.00 2015-03-26 13:02:38.625 085 12527.05 201.03 54681.57 88888.00 2015-03-26 13:02:38.750 085 12527.05 201.03 54681.60 88888.00 2015-03-26 13:02:38.875 085 12527.08 201.05 54681.57 88888.00 2015-03-26 13:02:39.000 085 12527.10 201.07 54681.55 88888.00 2015-03-26 13:02:39.125 085 12527.10 201.07 54681.55 88888.00 2015-03-26 13:02:39.250 085 12527.08 201.07 54681.57 88888.00 2015-03-26 13:02:39.375 085 12527.10 201.07 54681.57 88888.00 2015-03-26 13:02:39.500 085 12527.05 201.05 54681.53 88888.00 2015-03-26 13:02:39.625 085 12527.12 201.07 54681.53 88888.00 2015-03-26 13:02:39.750 085 12527.12 201.12 54681.55 88888.00 2015-03-26 13:02:39.875 085 12527.15 201.12 54681.55 88888.00 2015-03-26 13:02:40.000 085 12527.15 201.12 54681.55 88888.00 2015-03-26 13:02:40.125 085 12527.12 201.10 54681.53 88888.00 2015-03-26 13:02:40.250 085 12527.08 201.07 54681.53 88888.00 2015-03-26 13:02:40.375 085 12527.08 201.10 54681.50 88888.00 2015-03-26 13:02:40.500 085 12527.10 201.10 54681.53 88888.00 2015-03-26 13:02:40.625 085 12527.15 201.12 54681.53 88888.00 2015-03-26 13:02:40.750 085 12527.17 201.18 54681.55 88888.00 2015-03-26 13:02:40.875 085 12527.20 201.18 54681.55 88888.00 2015-03-26 13:02:41.000 085 12527.25 201.18 54681.55 88888.00 2015-03-26 13:02:41.125 085 12527.23 201.18 54681.53 88888.00 2015-03-26 13:02:41.250 085 12527.12 201.12 54681.53 88888.00 2015-03-26 13:02:41.375 085 12527.15 201.15 54681.55 88888.00 2015-03-26 13:02:41.500 085 12527.15 201.18 54681.53 88888.00 2015-03-26 13:02:41.625 085 12527.15 201.15 54681.53 88888.00 2015-03-26 13:02:41.750 085 12527.15 201.15 54681.50 88888.00 2015-03-26 13:02:41.875 085 12527.17 201.18 54681.53 88888.00 2015-03-26 13:02:42.000 085 12527.25 201.20 54681.50 88888.00 2015-03-26 13:02:42.125 085 12527.25 201.20 54681.53 88888.00 2015-03-26 13:02:42.250 085 12527.25 201.20 54681.53 88888.00 2015-03-26 13:02:42.375 085 12527.20 201.20 54681.50 88888.00 2015-03-26 13:02:42.500 085 12527.17 201.22 54681.50 88888.00 2015-03-26 13:02:42.625 085 12527.17 201.20 54681.50 88888.00 2015-03-26 13:02:42.750 085 12527.23 201.20 54681.50 88888.00 2015-03-26 13:02:42.875 085 12527.17 201.20 54681.50 88888.00 2015-03-26 13:02:43.000 085 12527.20 201.20 54681.50 88888.00 2015-03-26 13:02:43.125 085 12527.27 201.22 54681.53 88888.00 2015-03-26 13:02:43.250 085 12527.33 201.20 54681.50 88888.00 2015-03-26 13:02:43.375 085 12527.38 201.20 54681.53 88888.00 2015-03-26 13:02:43.500 085 12527.33 201.22 54681.50 88888.00 2015-03-26 13:02:43.625 085 12527.33 201.25 54681.53 88888.00 2015-03-26 13:02:43.750 085 12527.40 201.25 54681.53 88888.00 2015-03-26 13:02:43.875 085 12527.38 201.22 54681.53 88888.00 2015-03-26 13:02:44.000 085 12527.35 201.25 54681.53 88888.00 2015-03-26 13:02:44.125 085 12527.38 201.28 54681.55 88888.00 2015-03-26 13:02:44.250 085 12527.40 201.28 54681.55 88888.00 2015-03-26 13:02:44.375 085 12527.40 201.25 54681.53 88888.00 2015-03-26 13:02:44.500 085 12527.40 201.25 54681.53 88888.00 2015-03-26 13:02:44.625 085 12527.42 201.25 54681.53 88888.00 2015-03-26 13:02:44.750 085 12527.42 201.25 54681.53 88888.00 2015-03-26 13:02:44.875 085 12527.42 201.22 54681.53 88888.00 2015-03-26 13:02:45.000 085 12527.38 201.20 54681.53 88888.00 2015-03-26 13:02:45.125 085 12527.38 201.25 54681.55 88888.00 2015-03-26 13:02:45.250 085 12527.38 201.22 54681.50 88888.00 2015-03-26 13:02:45.375 085 12527.35 201.22 54681.47 88888.00 2015-03-26 13:02:45.500 085 12527.38 201.25 54681.47 88888.00 2015-03-26 13:02:45.625 085 12527.42 201.25 54681.47 88888.00 2015-03-26 13:02:45.750 085 12527.42 201.25 54681.50 88888.00 2015-03-26 13:02:45.875 085 12527.42 201.22 54681.50 88888.00 2015-03-26 13:02:46.000 085 12527.48 201.25 54681.47 88888.00 2015-03-26 13:02:46.125 085 12527.48 201.28 54681.45 88888.00 2015-03-26 13:02:46.250 085 12527.45 201.22 54681.47 88888.00 2015-03-26 13:02:46.375 085 12527.48 201.25 54681.50 88888.00 2015-03-26 13:02:46.500 085 12527.55 201.25 54681.47 88888.00 2015-03-26 13:02:46.625 085 12527.58 201.25 54681.45 88888.00 2015-03-26 13:02:46.750 085 12527.60 201.25 54681.45 88888.00 2015-03-26 13:02:46.875 085 12527.52 201.28 54681.47 88888.00 2015-03-26 13:02:47.000 085 12527.55 201.28 54681.45 88888.00 2015-03-26 13:02:47.125 085 12527.60 201.30 54681.47 88888.00 2015-03-26 13:02:47.250 085 12527.52 201.25 54681.47 88888.00 2015-03-26 13:02:47.375 085 12527.50 201.25 54681.45 88888.00 2015-03-26 13:02:47.500 085 12527.38 201.25 54681.45 88888.00 2015-03-26 13:02:47.625 085 12527.40 201.28 54681.47 88888.00 2015-03-26 13:02:47.750 085 12527.45 201.25 54681.47 88888.00 2015-03-26 13:02:47.875 085 12527.52 201.25 54681.45 88888.00 2015-03-26 13:02:48.000 085 12527.60 201.25 54681.40 88888.00 2015-03-26 13:02:48.125 085 12527.52 201.22 54681.40 88888.00 2015-03-26 13:02:48.250 085 12527.48 201.25 54681.43 88888.00 2015-03-26 13:02:48.375 085 12527.52 201.22 54681.43 88888.00 2015-03-26 13:02:48.500 085 12527.50 201.25 54681.43 88888.00 2015-03-26 13:02:48.625 085 12527.52 201.20 54681.43 88888.00 2015-03-26 13:02:48.750 085 12527.50 201.22 54681.43 88888.00 2015-03-26 13:02:48.875 085 12527.48 201.20 54681.40 88888.00 2015-03-26 13:02:49.000 085 12527.50 201.20 54681.43 88888.00 2015-03-26 13:02:49.125 085 12527.55 201.22 54681.47 88888.00 2015-03-26 13:02:49.250 085 12527.52 201.20 54681.45 88888.00 2015-03-26 13:02:49.375 085 12527.55 201.22 54681.47 88888.00 2015-03-26 13:02:49.500 085 12527.52 201.20 54681.47 88888.00 2015-03-26 13:02:49.625 085 12527.55 201.22 54681.47 88888.00 2015-03-26 13:02:49.750 085 12527.52 201.20 54681.43 88888.00 2015-03-26 13:02:49.875 085 12527.55 201.20 54681.43 88888.00 2015-03-26 13:02:50.000 085 12527.55 201.20 54681.40 88888.00 2015-03-26 13:02:50.125 085 12527.55 201.20 54681.40 88888.00 2015-03-26 13:02:50.250 085 12527.62 201.25 54681.38 88888.00 2015-03-26 13:02:50.375 085 12527.62 201.25 54681.40 88888.00 2015-03-26 13:02:50.500 085 12527.60 201.25 54681.40 88888.00 2015-03-26 13:02:50.625 085 12527.62 201.25 54681.38 88888.00 2015-03-26 13:02:50.750 085 12527.65 201.22 54681.43 88888.00 2015-03-26 13:02:50.875 085 12527.67 201.20 54681.43 88888.00 2015-03-26 13:02:51.000 085 12527.75 201.20 54681.38 88888.00 2015-03-26 13:02:51.125 085 12527.73 201.20 54681.38 88888.00 2015-03-26 13:02:51.250 085 12527.73 201.20 54681.40 88888.00 2015-03-26 13:02:51.375 085 12527.83 201.20 54681.40 88888.00 2015-03-26 13:02:51.500 085 12527.85 201.22 54681.38 88888.00 2015-03-26 13:02:51.625 085 12527.88 201.28 54681.38 88888.00 2015-03-26 13:02:51.750 085 12527.85 201.25 54681.35 88888.00 2015-03-26 13:02:51.875 085 12527.83 201.25 54681.38 88888.00 2015-03-26 13:02:52.000 085 12527.77 201.22 54681.35 88888.00 2015-03-26 13:02:52.125 085 12527.70 201.25 54681.35 88888.00 2015-03-26 13:02:52.250 085 12527.62 201.20 54681.35 88888.00 2015-03-26 13:02:52.375 085 12527.73 201.22 54681.38 88888.00 2015-03-26 13:02:52.500 085 12527.75 201.22 54681.38 88888.00 2015-03-26 13:02:52.625 085 12527.70 201.22 54681.40 88888.00 2015-03-26 13:02:52.750 085 12527.73 201.22 54681.43 88888.00 2015-03-26 13:02:52.875 085 12527.67 201.25 54681.43 88888.00 2015-03-26 13:02:53.000 085 12527.65 201.20 54681.35 88888.00 2015-03-26 13:02:53.125 085 12527.67 201.20 54681.40 88888.00 2015-03-26 13:02:53.250 085 12527.62 201.20 54681.43 88888.00 2015-03-26 13:02:53.375 085 12527.60 201.20 54681.43 88888.00 2015-03-26 13:02:53.500 085 12527.65 201.20 54681.38 88888.00 2015-03-26 13:02:53.625 085 12527.70 201.20 54681.38 88888.00 2015-03-26 13:02:53.750 085 12527.77 201.18 54681.38 88888.00 2015-03-26 13:02:53.875 085 12527.80 201.18 54681.35 88888.00 2015-03-26 13:02:54.000 085 12527.73 201.15 54681.35 88888.00 2015-03-26 13:02:54.125 085 12527.70 201.15 54681.40 88888.00 2015-03-26 13:02:54.250 085 12527.67 201.12 54681.38 88888.00 2015-03-26 13:02:54.375 085 12527.67 201.18 54681.35 88888.00 2015-03-26 13:02:54.500 085 12527.70 201.18 54681.32 88888.00 2015-03-26 13:02:54.625 085 12527.75 201.15 54681.38 88888.00 2015-03-26 13:02:54.750 085 12527.65 201.20 54681.38 88888.00 2015-03-26 13:02:54.875 085 12527.65 201.20 54681.38 88888.00 2015-03-26 13:02:55.000 085 12527.65 201.20 54681.38 88888.00 2015-03-26 13:02:55.125 085 12527.65 201.18 54681.38 88888.00 2015-03-26 13:02:55.250 085 12527.60 201.18 54681.43 88888.00 2015-03-26 13:02:55.375 085 12527.62 201.22 54681.40 88888.00 2015-03-26 13:02:55.500 085 12527.62 201.20 54681.40 88888.00 2015-03-26 13:02:55.625 085 12527.62 201.20 54681.38 88888.00 2015-03-26 13:02:55.750 085 12527.70 201.20 54681.32 88888.00 2015-03-26 13:02:55.875 085 12527.67 201.20 54681.35 88888.00 2015-03-26 13:02:56.000 085 12527.65 201.18 54681.35 88888.00 2015-03-26 13:02:56.125 085 12527.67 201.20 54681.40 88888.00 2015-03-26 13:02:56.250 085 12527.62 201.18 54681.43 88888.00 2015-03-26 13:02:56.375 085 12527.70 201.18 54681.38 88888.00 2015-03-26 13:02:56.500 085 12527.70 201.20 54681.35 88888.00 2015-03-26 13:02:56.625 085 12527.73 201.20 54681.35 88888.00 2015-03-26 13:02:56.750 085 12527.70 201.20 54681.35 88888.00 2015-03-26 13:02:56.875 085 12527.67 201.18 54681.35 88888.00 2015-03-26 13:02:57.000 085 12527.70 201.15 54681.35 88888.00 2015-03-26 13:02:57.125 085 12527.67 201.18 54681.35 88888.00 2015-03-26 13:02:57.250 085 12527.62 201.18 54681.32 88888.00 2015-03-26 13:02:57.375 085 12527.60 201.20 54681.35 88888.00 2015-03-26 13:02:57.500 085 12527.58 201.18 54681.32 88888.00 2015-03-26 13:02:57.625 085 12527.58 201.15 54681.35 88888.00 2015-03-26 13:02:57.750 085 12527.62 201.20 54681.35 88888.00 2015-03-26 13:02:57.875 085 12527.67 201.22 54681.38 88888.00 2015-03-26 13:02:58.000 085 12527.65 201.22 54681.35 88888.00 2015-03-26 13:02:58.125 085 12527.65 201.20 54681.32 88888.00 2015-03-26 13:02:58.250 085 12527.60 201.20 54681.35 88888.00 2015-03-26 13:02:58.375 085 12527.60 201.22 54681.35 88888.00 2015-03-26 13:02:58.500 085 12527.62 201.22 54681.38 88888.00 2015-03-26 13:02:58.625 085 12527.65 201.22 54681.38 88888.00 2015-03-26 13:02:58.750 085 12527.60 201.20 54681.35 88888.00 2015-03-26 13:02:58.875 085 12527.62 201.22 54681.35 88888.00 2015-03-26 13:02:59.000 085 12527.65 201.22 54681.30 88888.00 2015-03-26 13:02:59.125 085 12527.65 201.20 54681.35 88888.00 2015-03-26 13:02:59.250 085 12527.58 201.18 54681.32 88888.00 2015-03-26 13:02:59.375 085 12527.55 201.20 54681.30 88888.00 2015-03-26 13:02:59.500 085 12527.58 201.22 54681.30 88888.00 2015-03-26 13:02:59.625 085 12527.55 201.20 54681.32 88888.00 2015-03-26 13:02:59.750 085 12527.58 201.20 54681.32 88888.00 2015-03-26 13:02:59.875 085 12527.70 201.25 54681.38 88888.00 2015-03-26 13:03:00.000 085 12527.77 201.28 54681.38 88888.00 2015-03-26 13:03:00.125 085 12527.75 201.25 54681.35 88888.00 2015-03-26 13:03:00.250 085 12527.65 201.20 54681.35 88888.00 2015-03-26 13:03:00.375 085 12527.58 201.20 54681.35 88888.00 2015-03-26 13:03:00.500 085 12527.55 201.22 54681.38 88888.00 2015-03-26 13:03:00.625 085 12527.62 201.25 54681.38 88888.00 2015-03-26 13:03:00.750 085 12527.55 201.25 54681.32 88888.00 2015-03-26 13:03:00.875 085 12527.55 201.25 54681.35 88888.00 2015-03-26 13:03:01.000 085 12527.50 201.25 54681.38 88888.00 2015-03-26 13:03:01.125 085 12527.55 201.28 54681.38 88888.00 2015-03-26 13:03:01.250 085 12527.60 201.25 54681.35 88888.00 2015-03-26 13:03:01.375 085 12527.60 201.25 54681.38 88888.00 2015-03-26 13:03:01.500 085 12527.55 201.25 54681.35 88888.00 2015-03-26 13:03:01.625 085 12527.58 201.28 54681.38 88888.00 2015-03-26 13:03:01.750 085 12527.60 201.30 54681.38 88888.00 2015-03-26 13:03:01.875 085 12527.55 201.28 54681.40 88888.00 2015-03-26 13:03:02.000 085 12527.52 201.28 54681.35 88888.00 2015-03-26 13:03:02.125 085 12527.50 201.22 54681.38 88888.00 2015-03-26 13:03:02.250 085 12527.45 201.20 54681.35 88888.00 2015-03-26 13:03:02.375 085 12527.52 201.25 54681.35 88888.00 2015-03-26 13:03:02.500 085 12527.55 201.28 54681.40 88888.00 2015-03-26 13:03:02.625 085 12527.55 201.28 54681.40 88888.00 2015-03-26 13:03:02.750 085 12527.52 201.30 54681.38 88888.00 2015-03-26 13:03:02.875 085 12527.52 201.28 54681.38 88888.00 2015-03-26 13:03:03.000 085 12527.52 201.30 54681.35 88888.00 2015-03-26 13:03:03.125 085 12527.55 201.30 54681.38 88888.00 2015-03-26 13:03:03.250 085 12527.55 201.30 54681.40 88888.00 2015-03-26 13:03:03.375 085 12527.55 201.32 54681.40 88888.00 2015-03-26 13:03:03.500 085 12527.55 201.32 54681.38 88888.00 2015-03-26 13:03:03.625 085 12527.52 201.30 54681.38 88888.00 2015-03-26 13:03:03.750 085 12527.50 201.32 54681.40 88888.00 2015-03-26 13:03:03.875 085 12527.50 201.32 54681.40 88888.00 2015-03-26 13:03:04.000 085 12527.50 201.32 54681.38 88888.00 2015-03-26 13:03:04.125 085 12527.48 201.35 54681.38 88888.00 2015-03-26 13:03:04.250 085 12527.48 201.32 54681.40 88888.00 2015-03-26 13:03:04.375 085 12527.50 201.38 54681.43 88888.00 2015-03-26 13:03:04.500 085 12527.50 201.40 54681.43 88888.00 2015-03-26 13:03:04.625 085 12527.48 201.43 54681.43 88888.00 2015-03-26 13:03:04.750 085 12527.48 201.43 54681.40 88888.00 2015-03-26 13:03:04.875 085 12527.42 201.38 54681.40 88888.00 2015-03-26 13:03:05.000 085 12527.45 201.38 54681.40 88888.00 2015-03-26 13:03:05.125 085 12527.52 201.45 54681.43 88888.00 2015-03-26 13:03:05.250 085 12527.50 201.43 54681.40 88888.00 2015-03-26 13:03:05.375 085 12527.55 201.45 54681.43 88888.00 2015-03-26 13:03:05.500 085 12527.58 201.45 54681.40 88888.00 2015-03-26 13:03:05.625 085 12527.52 201.45 54681.43 88888.00 2015-03-26 13:03:05.750 085 12527.50 201.45 54681.45 88888.00 2015-03-26 13:03:05.875 085 12527.48 201.45 54681.47 88888.00 2015-03-26 13:03:06.000 085 12527.45 201.45 54681.43 88888.00 2015-03-26 13:03:06.125 085 12527.42 201.45 54681.40 88888.00 2015-03-26 13:03:06.250 085 12527.38 201.43 54681.40 88888.00 2015-03-26 13:03:06.375 085 12527.40 201.43 54681.40 88888.00 2015-03-26 13:03:06.500 085 12527.40 201.43 54681.43 88888.00 2015-03-26 13:03:06.625 085 12527.40 201.43 54681.43 88888.00 2015-03-26 13:03:06.750 085 12527.40 201.43 54681.45 88888.00 2015-03-26 13:03:06.875 085 12527.38 201.45 54681.45 88888.00 2015-03-26 13:03:07.000 085 12527.33 201.45 54681.45 88888.00 2015-03-26 13:03:07.125 085 12527.27 201.47 54681.45 88888.00 2015-03-26 13:03:07.250 085 12527.27 201.47 54681.45 88888.00 2015-03-26 13:03:07.375 085 12527.35 201.47 54681.40 88888.00 2015-03-26 13:03:07.500 085 12527.38 201.50 54681.45 88888.00 2015-03-26 13:03:07.625 085 12527.38 201.53 54681.45 88888.00 2015-03-26 13:03:07.750 085 12527.33 201.55 54681.45 88888.00 2015-03-26 13:03:07.875 085 12527.30 201.50 54681.45 88888.00 2015-03-26 13:03:08.000 085 12527.30 201.50 54681.43 88888.00 2015-03-26 13:03:08.125 085 12527.33 201.50 54681.43 88888.00 2015-03-26 13:03:08.250 085 12527.25 201.50 54681.43 88888.00 2015-03-26 13:03:08.375 085 12527.30 201.55 54681.43 88888.00 2015-03-26 13:03:08.500 085 12527.27 201.57 54681.45 88888.00 2015-03-26 13:03:08.625 085 12527.33 201.55 54681.45 88888.00 2015-03-26 13:03:08.750 085 12527.30 201.57 54681.43 88888.00 2015-03-26 13:03:08.875 085 12527.25 201.57 54681.43 88888.00 2015-03-26 13:03:09.000 085 12527.27 201.57 54681.45 88888.00 2015-03-26 13:03:09.125 085 12527.25 201.55 54681.43 88888.00 2015-03-26 13:03:09.250 085 12527.30 201.57 54681.45 88888.00 2015-03-26 13:03:09.375 085 12527.35 201.55 54681.47 88888.00 2015-03-26 13:03:09.500 085 12527.33 201.57 54681.45 88888.00 2015-03-26 13:03:09.625 085 12527.27 201.57 54681.45 88888.00 2015-03-26 13:03:09.750 085 12527.23 201.60 54681.43 88888.00 2015-03-26 13:03:09.875 085 12527.20 201.62 54681.43 88888.00 2015-03-26 13:03:10.000 085 12527.23 201.68 54681.45 88888.00 2015-03-26 13:03:10.125 085 12527.20 201.65 54681.50 88888.00 2015-03-26 13:03:10.250 085 12527.17 201.62 54681.50 88888.00 2015-03-26 13:03:10.375 085 12527.20 201.65 54681.50 88888.00 2015-03-26 13:03:10.500 085 12527.23 201.62 54681.50 88888.00 2015-03-26 13:03:10.625 085 12527.23 201.62 54681.47 88888.00 2015-03-26 13:03:10.750 085 12527.20 201.68 54681.45 88888.00 2015-03-26 13:03:10.875 085 12527.20 201.65 54681.45 88888.00 2015-03-26 13:03:11.000 085 12527.17 201.65 54681.43 88888.00 2015-03-26 13:03:11.125 085 12527.17 201.68 54681.47 88888.00 2015-03-26 13:03:11.250 085 12527.15 201.65 54681.47 88888.00 2015-03-26 13:03:11.375 085 12527.12 201.65 54681.47 88888.00 2015-03-26 13:03:11.500 085 12527.12 201.65 54681.53 88888.00 2015-03-26 13:03:11.625 085 12527.12 201.68 54681.53 88888.00 2015-03-26 13:03:11.750 085 12527.12 201.68 54681.50 88888.00 2015-03-26 13:03:11.875 085 12527.10 201.68 54681.47 88888.00 2015-03-26 13:03:12.000 085 12527.10 201.65 54681.47 88888.00 2015-03-26 13:03:12.125 085 12527.05 201.68 54681.50 88888.00 2015-03-26 13:03:12.250 085 12526.98 201.68 54681.50 88888.00 2015-03-26 13:03:12.375 085 12527.05 201.68 54681.47 88888.00 2015-03-26 13:03:12.500 085 12527.15 201.72 54681.50 88888.00 2015-03-26 13:03:12.625 085 12527.17 201.75 54681.53 88888.00 2015-03-26 13:03:12.750 085 12527.15 201.75 54681.53 88888.00 2015-03-26 13:03:12.875 085 12527.17 201.75 54681.50 88888.00 2015-03-26 13:03:13.000 085 12527.15 201.72 54681.47 88888.00 2015-03-26 13:03:13.125 085 12527.17 201.70 54681.50 88888.00 2015-03-26 13:03:13.250 085 12527.15 201.72 54681.47 88888.00 2015-03-26 13:03:13.375 085 12527.12 201.72 54681.47 88888.00 2015-03-26 13:03:13.500 085 12527.12 201.75 54681.47 88888.00 2015-03-26 13:03:13.625 085 12527.08 201.75 54681.47 88888.00 2015-03-26 13:03:13.750 085 12527.08 201.78 54681.50 88888.00 2015-03-26 13:03:13.875 085 12527.05 201.78 54681.47 88888.00 2015-03-26 13:03:14.000 085 12527.08 201.80 54681.47 88888.00 2015-03-26 13:03:14.125 085 12527.10 201.80 54681.50 88888.00 2015-03-26 13:03:14.250 085 12527.02 201.78 54681.47 88888.00 2015-03-26 13:03:14.375 085 12527.05 201.80 54681.47 88888.00 2015-03-26 13:03:14.500 085 12527.02 201.80 54681.47 88888.00 2015-03-26 13:03:14.625 085 12527.08 201.80 54681.50 88888.00 2015-03-26 13:03:14.750 085 12527.15 201.78 54681.50 88888.00 2015-03-26 13:03:14.875 085 12527.15 201.80 54681.50 88888.00 2015-03-26 13:03:15.000 085 12527.15 201.82 54681.50 88888.00 2015-03-26 13:03:15.125 085 12527.08 201.82 54681.50 88888.00 2015-03-26 13:03:15.250 085 12527.05 201.85 54681.53 88888.00 2015-03-26 13:03:15.375 085 12527.08 201.85 54681.50 88888.00 2015-03-26 13:03:15.500 085 12527.10 201.85 54681.53 88888.00 2015-03-26 13:03:15.625 085 12527.12 201.85 54681.53 88888.00 2015-03-26 13:03:15.750 085 12527.12 201.85 54681.53 88888.00 2015-03-26 13:03:15.875 085 12527.15 201.85 54681.50 88888.00 2015-03-26 13:03:16.000 085 12527.12 201.88 54681.50 88888.00 2015-03-26 13:03:16.125 085 12527.12 201.90 54681.50 88888.00 2015-03-26 13:03:16.250 085 12527.10 201.85 54681.53 88888.00 2015-03-26 13:03:16.375 085 12527.10 201.85 54681.53 88888.00 2015-03-26 13:03:16.500 085 12527.05 201.85 54681.50 88888.00 2015-03-26 13:03:16.625 085 12527.05 201.85 54681.47 88888.00 2015-03-26 13:03:16.750 085 12527.12 201.82 54681.50 88888.00 2015-03-26 13:03:16.875 085 12527.10 201.82 54681.47 88888.00 2015-03-26 13:03:17.000 085 12527.02 201.82 54681.45 88888.00 2015-03-26 13:03:17.125 085 12527.10 201.88 54681.50 88888.00 2015-03-26 13:03:17.250 085 12527.08 201.85 54681.47 88888.00 2015-03-26 13:03:17.375 085 12527.10 201.88 54681.47 88888.00 2015-03-26 13:03:17.500 085 12527.08 201.85 54681.45 88888.00 2015-03-26 13:03:17.625 085 12527.02 201.85 54681.45 88888.00 2015-03-26 13:03:17.750 085 12527.10 201.85 54681.47 88888.00 2015-03-26 13:03:17.875 085 12527.10 201.88 54681.50 88888.00 2015-03-26 13:03:18.000 085 12527.10 201.88 54681.50 88888.00 2015-03-26 13:03:18.125 085 12527.08 201.88 54681.47 88888.00 2015-03-26 13:03:18.250 085 12527.08 201.85 54681.43 88888.00 2015-03-26 13:03:18.375 085 12527.17 201.88 54681.47 88888.00 2015-03-26 13:03:18.500 085 12527.15 201.88 54681.47 88888.00 2015-03-26 13:03:18.625 085 12527.15 201.90 54681.45 88888.00 2015-03-26 13:03:18.750 085 12527.10 201.88 54681.45 88888.00 2015-03-26 13:03:18.875 085 12527.08 201.88 54681.45 88888.00 2015-03-26 13:03:19.000 085 12527.05 201.90 54681.47 88888.00 2015-03-26 13:03:19.125 085 12527.08 201.88 54681.47 88888.00 2015-03-26 13:03:19.250 085 12527.10 201.85 54681.45 88888.00 2015-03-26 13:03:19.375 085 12527.17 201.85 54681.45 88888.00 2015-03-26 13:03:19.500 085 12527.20 201.90 54681.45 88888.00 2015-03-26 13:03:19.625 085 12527.20 201.85 54681.45 88888.00 2015-03-26 13:03:19.750 085 12527.20 201.85 54681.43 88888.00 2015-03-26 13:03:19.875 085 12527.25 201.88 54681.45 88888.00 2015-03-26 13:03:20.000 085 12527.25 201.93 54681.47 88888.00 2015-03-26 13:03:20.125 085 12527.25 201.95 54681.50 88888.00 2015-03-26 13:03:20.250 085 12527.23 201.90 54681.50 88888.00 2015-03-26 13:03:20.375 085 12527.23 201.90 54681.47 88888.00 2015-03-26 13:03:20.500 085 12527.20 201.90 54681.43 88888.00 2015-03-26 13:03:20.625 085 12527.23 201.88 54681.45 88888.00 2015-03-26 13:03:20.750 085 12527.20 201.93 54681.47 88888.00 2015-03-26 13:03:20.875 085 12527.20 201.93 54681.43 88888.00 2015-03-26 13:03:21.000 085 12527.25 201.90 54681.43 88888.00 2015-03-26 13:03:21.125 085 12527.23 201.93 54681.43 88888.00 2015-03-26 13:03:21.250 085 12527.12 201.93 54681.45 88888.00 2015-03-26 13:03:21.375 085 12527.17 201.93 54681.45 88888.00 2015-03-26 13:03:21.500 085 12527.20 201.93 54681.43 88888.00 2015-03-26 13:03:21.625 085 12527.25 201.93 54681.43 88888.00 2015-03-26 13:03:21.750 085 12527.27 201.93 54681.45 88888.00 2015-03-26 13:03:21.875 085 12527.25 201.93 54681.45 88888.00 2015-03-26 13:03:22.000 085 12527.15 201.88 54681.43 88888.00 2015-03-26 13:03:22.125 085 12527.20 201.93 54681.43 88888.00 2015-03-26 13:03:22.250 085 12527.27 201.95 54681.45 88888.00 2015-03-26 13:03:22.375 085 12527.33 201.97 54681.45 88888.00 2015-03-26 13:03:22.500 085 12527.27 201.90 54681.45 88888.00 2015-03-26 13:03:22.625 085 12527.27 201.90 54681.45 88888.00 2015-03-26 13:03:22.750 085 12527.27 201.88 54681.45 88888.00 2015-03-26 13:03:22.875 085 12527.27 201.90 54681.40 88888.00 2015-03-26 13:03:23.000 085 12527.27 201.93 54681.40 88888.00 2015-03-26 13:03:23.125 085 12527.33 201.93 54681.45 88888.00 2015-03-26 13:03:23.250 085 12527.30 201.93 54681.45 88888.00 2015-03-26 13:03:23.375 085 12527.35 201.93 54681.45 88888.00 2015-03-26 13:03:23.500 085 12527.30 201.95 54681.45 88888.00 2015-03-26 13:03:23.625 085 12527.27 201.97 54681.45 88888.00 2015-03-26 13:03:23.750 085 12527.35 201.97 54681.45 88888.00 2015-03-26 13:03:23.875 085 12527.38 201.97 54681.47 88888.00 2015-03-26 13:03:24.000 085 12527.38 201.97 54681.47 88888.00 2015-03-26 13:03:24.125 085 12527.42 201.97 54681.50 88888.00 2015-03-26 13:03:24.250 085 12527.45 201.97 54681.50 88888.00 2015-03-26 13:03:24.375 085 12527.42 201.95 54681.45 88888.00 2015-03-26 13:03:24.500 085 12527.40 201.95 54681.47 88888.00 2015-03-26 13:03:24.625 085 12527.40 201.97 54681.45 88888.00 2015-03-26 13:03:24.750 085 12527.38 201.97 54681.45 88888.00 2015-03-26 13:03:24.875 085 12527.38 201.95 54681.45 88888.00 2015-03-26 13:03:25.000 085 12527.45 201.93 54681.43 88888.00 2015-03-26 13:03:25.125 085 12527.50 201.95 54681.43 88888.00 2015-03-26 13:03:25.250 085 12527.48 201.93 54681.43 88888.00 2015-03-26 13:03:25.375 085 12527.45 201.97 54681.43 88888.00 2015-03-26 13:03:25.500 085 12527.48 202.00 54681.43 88888.00 2015-03-26 13:03:25.625 085 12527.58 202.00 54681.43 88888.00 2015-03-26 13:03:25.750 085 12527.55 202.03 54681.40 88888.00 2015-03-26 13:03:25.875 085 12527.48 201.97 54681.40 88888.00 2015-03-26 13:03:26.000 085 12527.45 201.97 54681.38 88888.00 2015-03-26 13:03:26.125 085 12527.48 202.00 54681.40 88888.00 2015-03-26 13:03:26.250 085 12527.48 202.00 54681.40 88888.00 2015-03-26 13:03:26.375 085 12527.48 202.00 54681.43 88888.00 2015-03-26 13:03:26.500 085 12527.48 201.97 54681.40 88888.00 2015-03-26 13:03:26.625 085 12527.48 201.95 54681.38 88888.00 2015-03-26 13:03:26.750 085 12527.50 201.97 54681.38 88888.00 2015-03-26 13:03:26.875 085 12527.42 202.00 54681.38 88888.00 2015-03-26 13:03:27.000 085 12527.45 202.00 54681.40 88888.00 2015-03-26 13:03:27.125 085 12527.60 202.03 54681.40 88888.00 2015-03-26 13:03:27.250 085 12527.60 201.95 54681.35 88888.00 2015-03-26 13:03:27.375 085 12527.60 202.00 54681.32 88888.00 2015-03-26 13:03:27.500 085 12527.58 202.03 54681.35 88888.00 2015-03-26 13:03:27.625 085 12527.52 202.03 54681.35 88888.00 2015-03-26 13:03:27.750 085 12527.58 201.97 54681.35 88888.00 2015-03-26 13:03:27.875 085 12527.60 202.00 54681.32 88888.00 2015-03-26 13:03:28.000 085 12527.58 202.00 54681.30 88888.00 2015-03-26 13:03:28.125 085 12527.58 202.00 54681.32 88888.00 2015-03-26 13:03:28.250 085 12527.58 201.97 54681.35 88888.00 2015-03-26 13:03:28.375 085 12527.58 201.97 54681.32 88888.00 2015-03-26 13:03:28.500 085 12527.60 202.00 54681.32 88888.00 2015-03-26 13:03:28.625 085 12527.67 202.00 54681.35 88888.00 2015-03-26 13:03:28.750 085 12527.70 201.97 54681.35 88888.00 2015-03-26 13:03:28.875 085 12527.67 202.00 54681.35 88888.00 2015-03-26 13:03:29.000 085 12527.60 201.97 54681.32 88888.00 2015-03-26 13:03:29.125 085 12527.58 201.95 54681.32 88888.00 2015-03-26 13:03:29.250 085 12527.62 201.97 54681.32 88888.00 2015-03-26 13:03:29.375 085 12527.73 202.03 54681.30 88888.00 2015-03-26 13:03:29.500 085 12527.62 202.00 54681.30 88888.00 2015-03-26 13:03:29.625 085 12527.60 202.00 54681.30 88888.00 2015-03-26 13:03:29.750 085 12527.58 202.00 54681.30 88888.00 2015-03-26 13:03:29.875 085 12527.70 202.03 54681.32 88888.00 2015-03-26 13:03:30.000 085 12527.67 202.00 54681.32 88888.00 2015-03-26 13:03:30.125 085 12527.70 202.00 54681.32 88888.00 2015-03-26 13:03:30.250 085 12527.75 202.00 54681.32 88888.00 2015-03-26 13:03:30.375 085 12527.80 202.03 54681.32 88888.00 2015-03-26 13:03:30.500 085 12527.73 202.03 54681.32 88888.00 2015-03-26 13:03:30.625 085 12527.67 202.05 54681.32 88888.00 2015-03-26 13:03:30.750 085 12527.73 202.03 54681.30 88888.00 2015-03-26 13:03:30.875 085 12527.75 201.97 54681.30 88888.00 2015-03-26 13:03:31.000 085 12527.65 201.97 54681.30 88888.00 2015-03-26 13:03:31.125 085 12527.62 202.00 54681.30 88888.00 2015-03-26 13:03:31.250 085 12527.65 202.03 54681.30 88888.00 2015-03-26 13:03:31.375 085 12527.75 202.07 54681.32 88888.00 2015-03-26 13:03:31.500 085 12527.70 202.05 54681.30 88888.00 2015-03-26 13:03:31.625 085 12527.67 202.07 54681.32 88888.00 2015-03-26 13:03:31.750 085 12527.67 202.07 54681.32 88888.00 2015-03-26 13:03:31.875 085 12527.73 202.05 54681.35 88888.00 2015-03-26 13:03:32.000 085 12527.70 202.05 54681.32 88888.00 2015-03-26 13:03:32.125 085 12527.62 202.07 54681.32 88888.00 2015-03-26 13:03:32.250 085 12527.67 202.07 54681.35 88888.00 2015-03-26 13:03:32.375 085 12527.67 202.07 54681.32 88888.00 2015-03-26 13:03:32.500 085 12527.62 202.05 54681.32 88888.00 2015-03-26 13:03:32.625 085 12527.58 202.07 54681.32 88888.00 2015-03-26 13:03:32.750 085 12527.58 202.07 54681.32 88888.00 2015-03-26 13:03:32.875 085 12527.60 202.05 54681.32 88888.00 2015-03-26 13:03:33.000 085 12527.60 202.05 54681.32 88888.00 2015-03-26 13:03:33.125 085 12527.55 202.07 54681.32 88888.00 2015-03-26 13:03:33.250 085 12527.50 202.07 54681.35 88888.00 2015-03-26 13:03:33.375 085 12527.58 202.10 54681.35 88888.00 2015-03-26 13:03:33.500 085 12527.58 202.07 54681.32 88888.00 2015-03-26 13:03:33.625 085 12527.58 202.12 54681.35 88888.00 2015-03-26 13:03:33.750 085 12527.58 202.12 54681.32 88888.00 2015-03-26 13:03:33.875 085 12527.52 202.07 54681.32 88888.00 2015-03-26 13:03:34.000 085 12527.50 202.07 54681.35 88888.00 2015-03-26 13:03:34.125 085 12527.50 202.07 54681.38 88888.00 2015-03-26 13:03:34.250 085 12527.52 202.10 54681.40 88888.00 2015-03-26 13:03:34.375 085 12527.48 202.12 54681.35 88888.00 2015-03-26 13:03:34.500 085 12527.50 202.10 54681.32 88888.00 2015-03-26 13:03:34.625 085 12527.58 202.10 54681.32 88888.00 2015-03-26 13:03:34.750 085 12527.58 202.10 54681.32 88888.00 2015-03-26 13:03:34.875 085 12527.48 202.07 54681.32 88888.00 2015-03-26 13:03:35.000 085 12527.50 202.07 54681.32 88888.00 2015-03-26 13:03:35.125 085 12527.48 202.07 54681.32 88888.00 2015-03-26 13:03:35.250 085 12527.50 202.07 54681.38 88888.00 2015-03-26 13:03:35.375 085 12527.58 202.07 54681.40 88888.00 2015-03-26 13:03:35.500 085 12527.52 202.12 54681.38 88888.00 2015-03-26 13:03:35.625 085 12527.48 202.10 54681.35 88888.00 2015-03-26 13:03:35.750 085 12527.48 202.12 54681.35 88888.00 2015-03-26 13:03:35.875 085 12527.48 202.12 54681.38 88888.00 2015-03-26 13:03:36.000 085 12527.50 202.10 54681.35 88888.00 2015-03-26 13:03:36.125 085 12527.48 202.12 54681.32 88888.00 2015-03-26 13:03:36.250 085 12527.48 202.10 54681.35 88888.00 2015-03-26 13:03:36.375 085 12527.52 202.12 54681.35 88888.00 2015-03-26 13:03:36.500 085 12527.45 202.12 54681.35 88888.00 2015-03-26 13:03:36.625 085 12527.42 202.12 54681.35 88888.00 2015-03-26 13:03:36.750 085 12527.48 202.12 54681.35 88888.00 2015-03-26 13:03:36.875 085 12527.55 202.15 54681.38 88888.00 2015-03-26 13:03:37.000 085 12527.62 202.15 54681.35 88888.00 2015-03-26 13:03:37.125 085 12527.58 202.18 54681.38 88888.00 2015-03-26 13:03:37.250 085 12527.42 202.15 54681.38 88888.00 2015-03-26 13:03:37.375 085 12527.38 202.12 54681.32 88888.00 2015-03-26 13:03:37.500 085 12527.45 202.15 54681.35 88888.00 2015-03-26 13:03:37.625 085 12527.48 202.18 54681.35 88888.00 2015-03-26 13:03:37.750 085 12527.50 202.15 54681.35 88888.00 2015-03-26 13:03:37.875 085 12527.50 202.15 54681.38 88888.00 2015-03-26 13:03:38.000 085 12527.45 202.18 54681.40 88888.00 2015-03-26 13:03:38.125 085 12527.38 202.18 54681.43 88888.00 2015-03-26 13:03:38.250 085 12527.38 202.18 54681.40 88888.00 2015-03-26 13:03:38.375 085 12527.45 202.18 54681.40 88888.00 2015-03-26 13:03:38.500 085 12527.38 202.18 54681.38 88888.00 2015-03-26 13:03:38.625 085 12527.33 202.20 54681.40 88888.00 2015-03-26 13:03:38.750 085 12527.33 202.18 54681.40 88888.00 2015-03-26 13:03:38.875 085 12527.33 202.18 54681.40 88888.00 2015-03-26 13:03:39.000 085 12527.33 202.15 54681.40 88888.00 2015-03-26 13:03:39.125 085 12527.33 202.18 54681.38 88888.00 2015-03-26 13:03:39.250 085 12527.35 202.18 54681.40 88888.00 2015-03-26 13:03:39.375 085 12527.38 202.22 54681.38 88888.00 2015-03-26 13:03:39.500 085 12527.33 202.22 54681.38 88888.00 2015-03-26 13:03:39.625 085 12527.33 202.22 54681.38 88888.00 2015-03-26 13:03:39.750 085 12527.33 202.22 54681.40 88888.00 2015-03-26 13:03:39.875 085 12527.30 202.22 54681.40 88888.00 2015-03-26 13:03:40.000 085 12527.25 202.22 54681.40 88888.00 2015-03-26 13:03:40.125 085 12527.33 202.25 54681.40 88888.00 2015-03-26 13:03:40.250 085 12527.35 202.28 54681.43 88888.00 2015-03-26 13:03:40.375 085 12527.40 202.30 54681.47 88888.00 2015-03-26 13:03:40.500 085 12527.35 202.28 54681.45 88888.00 2015-03-26 13:03:40.625 085 12527.33 202.28 54681.40 88888.00 2015-03-26 13:03:40.750 085 12527.35 202.25 54681.43 88888.00 2015-03-26 13:03:40.875 085 12527.33 202.28 54681.43 88888.00 2015-03-26 13:03:41.000 085 12527.33 202.30 54681.43 88888.00 2015-03-26 13:03:41.125 085 12527.30 202.30 54681.43 88888.00 2015-03-26 13:03:41.250 085 12527.27 202.25 54681.40 88888.00 2015-03-26 13:03:41.375 085 12527.33 202.28 54681.43 88888.00 2015-03-26 13:03:41.500 085 12527.30 202.28 54681.45 88888.00 2015-03-26 13:03:41.625 085 12527.30 202.28 54681.45 88888.00 2015-03-26 13:03:41.750 085 12527.30 202.30 54681.45 88888.00 2015-03-26 13:03:41.875 085 12527.33 202.32 54681.43 88888.00 2015-03-26 13:03:42.000 085 12527.38 202.32 54681.40 88888.00 2015-03-26 13:03:42.125 085 12527.35 202.32 54681.43 88888.00 2015-03-26 13:03:42.250 085 12527.33 202.30 54681.45 88888.00 2015-03-26 13:03:42.375 085 12527.35 202.32 54681.45 88888.00 2015-03-26 13:03:42.500 085 12527.30 202.30 54681.45 88888.00 2015-03-26 13:03:42.625 085 12527.30 202.32 54681.45 88888.00 2015-03-26 13:03:42.750 085 12527.30 202.35 54681.47 88888.00 2015-03-26 13:03:42.875 085 12527.33 202.35 54681.45 88888.00 2015-03-26 13:03:43.000 085 12527.35 202.32 54681.43 88888.00 2015-03-26 13:03:43.125 085 12527.38 202.35 54681.45 88888.00 2015-03-26 13:03:43.250 085 12527.27 202.32 54681.45 88888.00 2015-03-26 13:03:43.375 085 12527.23 202.35 54681.47 88888.00 2015-03-26 13:03:43.500 085 12527.20 202.35 54681.50 88888.00 2015-03-26 13:03:43.625 085 12527.25 202.38 54681.47 88888.00 2015-03-26 13:03:43.750 085 12527.27 202.35 54681.45 88888.00 2015-03-26 13:03:43.875 085 12527.27 202.35 54681.45 88888.00 2015-03-26 13:03:44.000 085 12527.27 202.35 54681.47 88888.00 2015-03-26 13:03:44.125 085 12527.23 202.35 54681.47 88888.00 2015-03-26 13:03:44.250 085 12527.15 202.35 54681.47 88888.00 2015-03-26 13:03:44.375 085 12527.20 202.38 54681.50 88888.00 2015-03-26 13:03:44.500 085 12527.23 202.38 54681.50 88888.00 2015-03-26 13:03:44.625 085 12527.20 202.38 54681.50 88888.00 2015-03-26 13:03:44.750 085 12527.17 202.35 54681.50 88888.00 2015-03-26 13:03:44.875 085 12527.15 202.38 54681.45 88888.00 2015-03-26 13:03:45.000 085 12527.15 202.40 54681.43 88888.00 2015-03-26 13:03:45.125 085 12527.20 202.40 54681.43 88888.00 2015-03-26 13:03:45.250 085 12527.12 202.38 54681.45 88888.00 2015-03-26 13:03:45.375 085 12527.12 202.35 54681.45 88888.00 2015-03-26 13:03:45.500 085 12527.17 202.38 54681.47 88888.00 2015-03-26 13:03:45.625 085 12527.23 202.40 54681.50 88888.00 2015-03-26 13:03:45.750 085 12527.23 202.40 54681.53 88888.00 2015-03-26 13:03:45.875 085 12527.20 202.40 54681.50 88888.00 2015-03-26 13:03:46.000 085 12527.23 202.40 54681.47 88888.00 2015-03-26 13:03:46.125 085 12527.25 202.43 54681.47 88888.00 2015-03-26 13:03:46.250 085 12527.27 202.45 54681.50 88888.00 2015-03-26 13:03:46.375 085 12527.27 202.45 54681.47 88888.00 2015-03-26 13:03:46.500 085 12527.23 202.45 54681.47 88888.00 2015-03-26 13:03:46.625 085 12527.23 202.50 54681.50 88888.00 2015-03-26 13:03:46.750 085 12527.20 202.47 54681.50 88888.00 2015-03-26 13:03:46.875 085 12527.15 202.45 54681.50 88888.00 2015-03-26 13:03:47.000 085 12527.17 202.45 54681.50 88888.00 2015-03-26 13:03:47.125 085 12527.25 202.47 54681.55 88888.00 2015-03-26 13:03:47.250 085 12527.23 202.50 54681.55 88888.00 2015-03-26 13:03:47.375 085 12527.17 202.53 54681.53 88888.00 2015-03-26 13:03:47.500 085 12527.15 202.50 54681.47 88888.00 2015-03-26 13:03:47.625 085 12527.12 202.50 54681.43 88888.00 2015-03-26 13:03:47.750 085 12527.17 202.50 54681.47 88888.00 2015-03-26 13:03:47.875 085 12527.15 202.47 54681.47 88888.00 2015-03-26 13:03:48.000 085 12527.15 202.50 54681.47 88888.00 2015-03-26 13:03:48.125 085 12527.25 202.53 54681.50 88888.00 2015-03-26 13:03:48.250 085 12527.25 202.53 54681.50 88888.00 2015-03-26 13:03:48.375 085 12527.25 202.53 54681.47 88888.00 2015-03-26 13:03:48.500 085 12527.23 202.55 54681.53 88888.00 2015-03-26 13:03:48.625 085 12527.20 202.53 54681.55 88888.00 2015-03-26 13:03:48.750 085 12527.20 202.53 54681.55 88888.00 2015-03-26 13:03:48.875 085 12527.25 202.53 54681.53 88888.00 2015-03-26 13:03:49.000 085 12527.25 202.50 54681.53 88888.00 2015-03-26 13:03:49.125 085 12527.25 202.55 54681.53 88888.00 2015-03-26 13:03:49.250 085 12527.20 202.53 54681.53 88888.00 2015-03-26 13:03:49.375 085 12527.20 202.55 54681.53 88888.00 2015-03-26 13:03:49.500 085 12527.20 202.53 54681.50 88888.00 2015-03-26 13:03:49.625 085 12527.20 202.55 54681.50 88888.00 2015-03-26 13:03:49.750 085 12527.17 202.57 54681.50 88888.00 2015-03-26 13:03:49.875 085 12527.15 202.57 54681.47 88888.00 2015-03-26 13:03:50.000 085 12527.15 202.57 54681.47 88888.00 2015-03-26 13:03:50.125 085 12527.20 202.60 54681.47 88888.00 2015-03-26 13:03:50.250 085 12527.23 202.57 54681.50 88888.00 2015-03-26 13:03:50.375 085 12527.23 202.57 54681.50 88888.00 2015-03-26 13:03:50.500 085 12527.23 202.60 54681.50 88888.00 2015-03-26 13:03:50.625 085 12527.25 202.60 54681.50 88888.00 2015-03-26 13:03:50.750 085 12527.20 202.62 54681.50 88888.00 2015-03-26 13:03:50.875 085 12527.15 202.62 54681.47 88888.00 2015-03-26 13:03:51.000 085 12527.17 202.60 54681.45 88888.00 2015-03-26 13:03:51.125 085 12527.20 202.62 54681.47 88888.00 2015-03-26 13:03:51.250 085 12527.17 202.65 54681.50 88888.00 2015-03-26 13:03:51.375 085 12527.25 202.65 54681.47 88888.00 2015-03-26 13:03:51.500 085 12527.27 202.62 54681.50 88888.00 2015-03-26 13:03:51.625 085 12527.20 202.62 54681.47 88888.00 2015-03-26 13:03:51.750 085 12527.17 202.62 54681.47 88888.00 2015-03-26 13:03:51.875 085 12527.20 202.65 54681.47 88888.00 2015-03-26 13:03:52.000 085 12527.20 202.65 54681.47 88888.00 2015-03-26 13:03:52.125 085 12527.20 202.70 54681.50 88888.00 2015-03-26 13:03:52.250 085 12527.17 202.68 54681.53 88888.00 2015-03-26 13:03:52.375 085 12527.17 202.70 54681.55 88888.00 2015-03-26 13:03:52.500 085 12527.17 202.65 54681.53 88888.00 2015-03-26 13:03:52.625 085 12527.17 202.68 54681.53 88888.00 2015-03-26 13:03:52.750 085 12527.23 202.70 54681.47 88888.00 2015-03-26 13:03:52.875 085 12527.27 202.70 54681.50 88888.00 2015-03-26 13:03:53.000 085 12527.30 202.70 54681.47 88888.00 2015-03-26 13:03:53.125 085 12527.23 202.70 54681.50 88888.00 2015-03-26 13:03:53.250 085 12527.23 202.65 54681.50 88888.00 2015-03-26 13:03:53.375 085 12527.27 202.68 54681.47 88888.00 2015-03-26 13:03:53.500 085 12527.27 202.70 54681.45 88888.00 2015-03-26 13:03:53.625 085 12527.23 202.70 54681.47 88888.00 2015-03-26 13:03:53.750 085 12527.25 202.70 54681.47 88888.00 2015-03-26 13:03:53.875 085 12527.30 202.70 54681.45 88888.00 2015-03-26 13:03:54.000 085 12527.35 202.72 54681.50 88888.00 2015-03-26 13:03:54.125 085 12527.35 202.72 54681.47 88888.00 2015-03-26 13:03:54.250 085 12527.27 202.68 54681.47 88888.00 2015-03-26 13:03:54.375 085 12527.30 202.70 54681.47 88888.00 2015-03-26 13:03:54.500 085 12527.38 202.75 54681.50 88888.00 2015-03-26 13:03:54.625 085 12527.35 202.75 54681.50 88888.00 2015-03-26 13:03:54.750 085 12527.40 202.75 54681.50 88888.00 2015-03-26 13:03:54.875 085 12527.42 202.72 54681.50 88888.00 2015-03-26 13:03:55.000 085 12527.40 202.75 54681.53 88888.00 2015-03-26 13:03:55.125 085 12527.38 202.75 54681.53 88888.00 2015-03-26 13:03:55.250 085 12527.33 202.70 54681.50 88888.00 2015-03-26 13:03:55.375 085 12527.33 202.70 54681.47 88888.00 2015-03-26 13:03:55.500 085 12527.30 202.70 54681.47 88888.00 2015-03-26 13:03:55.625 085 12527.25 202.72 54681.47 88888.00 2015-03-26 13:03:55.750 085 12527.25 202.70 54681.45 88888.00 2015-03-26 13:03:55.875 085 12527.30 202.72 54681.47 88888.00 2015-03-26 13:03:56.000 085 12527.33 202.75 54681.47 88888.00 2015-03-26 13:03:56.125 085 12527.27 202.75 54681.45 88888.00 2015-03-26 13:03:56.250 085 12527.27 202.72 54681.47 88888.00 2015-03-26 13:03:56.375 085 12527.35 202.72 54681.47 88888.00 2015-03-26 13:03:56.500 085 12527.38 202.75 54681.50 88888.00 2015-03-26 13:03:56.625 085 12527.42 202.72 54681.50 88888.00 2015-03-26 13:03:56.750 085 12527.38 202.72 54681.45 88888.00 2015-03-26 13:03:56.875 085 12527.40 202.75 54681.45 88888.00 2015-03-26 13:03:57.000 085 12527.45 202.75 54681.45 88888.00 2015-03-26 13:03:57.125 085 12527.52 202.75 54681.47 88888.00 2015-03-26 13:03:57.250 085 12527.45 202.72 54681.47 88888.00 2015-03-26 13:03:57.375 085 12527.45 202.72 54681.50 88888.00 2015-03-26 13:03:57.500 085 12527.42 202.72 54681.47 88888.00 2015-03-26 13:03:57.625 085 12527.40 202.75 54681.45 88888.00 2015-03-26 13:03:57.750 085 12527.35 202.72 54681.45 88888.00 2015-03-26 13:03:57.875 085 12527.33 202.75 54681.45 88888.00 2015-03-26 13:03:58.000 085 12527.38 202.75 54681.40 88888.00 2015-03-26 13:03:58.125 085 12527.38 202.78 54681.43 88888.00 2015-03-26 13:03:58.250 085 12527.33 202.78 54681.43 88888.00 2015-03-26 13:03:58.375 085 12527.38 202.75 54681.43 88888.00 2015-03-26 13:03:58.500 085 12527.45 202.75 54681.43 88888.00 2015-03-26 13:03:58.625 085 12527.45 202.75 54681.45 88888.00 2015-03-26 13:03:58.750 085 12527.40 202.78 54681.43 88888.00 2015-03-26 13:03:58.875 085 12527.35 202.75 54681.45 88888.00 2015-03-26 13:03:59.000 085 12527.33 202.78 54681.43 88888.00 2015-03-26 13:03:59.125 085 12527.35 202.78 54681.47 88888.00 2015-03-26 13:03:59.250 085 12527.33 202.75 54681.45 88888.00 2015-03-26 13:03:59.375 085 12527.38 202.78 54681.45 88888.00 2015-03-26 13:03:59.500 085 12527.45 202.78 54681.43 88888.00 2015-03-26 13:03:59.625 085 12527.45 202.78 54681.43 88888.00 2015-03-26 13:03:59.750 085 12527.40 202.80 54681.43 88888.00 2015-03-26 13:03:59.875 085 12527.48 202.78 54681.45 88888.00 2015-03-26 13:04:00.000 085 12527.52 202.78 54681.43 88888.00 2015-03-26 13:04:00.125 085 12527.58 202.78 54681.47 88888.00 2015-03-26 13:04:00.250 085 12527.50 202.75 54681.47 88888.00 2015-03-26 13:04:00.375 085 12527.48 202.80 54681.45 88888.00 2015-03-26 13:04:00.500 085 12527.42 202.78 54681.43 88888.00 2015-03-26 13:04:00.625 085 12527.48 202.78 54681.40 88888.00 2015-03-26 13:04:00.750 085 12527.52 202.80 54681.43 88888.00 2015-03-26 13:04:00.875 085 12527.58 202.82 54681.43 88888.00 2015-03-26 13:04:01.000 085 12527.62 202.82 54681.43 88888.00 2015-03-26 13:04:01.125 085 12527.60 202.80 54681.43 88888.00 2015-03-26 13:04:01.250 085 12527.55 202.78 54681.43 88888.00 2015-03-26 13:04:01.375 085 12527.60 202.82 54681.43 88888.00 2015-03-26 13:04:01.500 085 12527.62 202.80 54681.45 88888.00 2015-03-26 13:04:01.625 085 12527.60 202.78 54681.40 88888.00 2015-03-26 13:04:01.750 085 12527.55 202.80 54681.40 88888.00 2015-03-26 13:04:01.875 085 12527.55 202.78 54681.40 88888.00 2015-03-26 13:04:02.000 085 12527.55 202.80 54681.40 88888.00 2015-03-26 13:04:02.125 085 12527.48 202.80 54681.43 88888.00 2015-03-26 13:04:02.250 085 12527.40 202.82 54681.43 88888.00 2015-03-26 13:04:02.375 085 12527.45 202.82 54681.38 88888.00 2015-03-26 13:04:02.500 085 12527.48 202.78 54681.38 88888.00 2015-03-26 13:04:02.625 085 12527.48 202.78 54681.40 88888.00 2015-03-26 13:04:02.750 085 12527.45 202.80 54681.40 88888.00 2015-03-26 13:04:02.875 085 12527.48 202.85 54681.43 88888.00 2015-03-26 13:04:03.000 085 12527.45 202.82 54681.43 88888.00 2015-03-26 13:04:03.125 085 12527.48 202.82 54681.43 88888.00 2015-03-26 13:04:03.250 085 12527.48 202.80 54681.40 88888.00 2015-03-26 13:04:03.375 085 12527.58 202.82 54681.38 88888.00 2015-03-26 13:04:03.500 085 12527.62 202.82 54681.38 88888.00 2015-03-26 13:04:03.625 085 12527.60 202.82 54681.38 88888.00 2015-03-26 13:04:03.750 085 12527.58 202.82 54681.38 88888.00 2015-03-26 13:04:03.875 085 12527.52 202.80 54681.40 88888.00 2015-03-26 13:04:04.000 085 12527.52 202.80 54681.35 88888.00 2015-03-26 13:04:04.125 085 12527.58 202.85 54681.40 88888.00 2015-03-26 13:04:04.250 085 12527.52 202.80 54681.40 88888.00 2015-03-26 13:04:04.375 085 12527.62 202.82 54681.38 88888.00 2015-03-26 13:04:04.500 085 12527.62 202.82 54681.38 88888.00 2015-03-26 13:04:04.625 085 12527.67 202.85 54681.40 88888.00 2015-03-26 13:04:04.750 085 12527.62 202.82 54681.38 88888.00 2015-03-26 13:04:04.875 085 12527.60 202.82 54681.35 88888.00 2015-03-26 13:04:05.000 085 12527.62 202.80 54681.35 88888.00 2015-03-26 13:04:05.125 085 12527.65 202.85 54681.35 88888.00 2015-03-26 13:04:05.250 085 12527.55 202.85 54681.35 88888.00 2015-03-26 13:04:05.375 085 12527.58 202.85 54681.35 88888.00 2015-03-26 13:04:05.500 085 12527.65 202.88 54681.38 88888.00 2015-03-26 13:04:05.625 085 12527.60 202.85 54681.38 88888.00 2015-03-26 13:04:05.750 085 12527.70 202.82 54681.35 88888.00 2015-03-26 13:04:05.875 085 12527.70 202.82 54681.38 88888.00 2015-03-26 13:04:06.000 085 12527.70 202.82 54681.38 88888.00 2015-03-26 13:04:06.125 085 12527.58 202.85 54681.38 88888.00 2015-03-26 13:04:06.250 085 12527.60 202.82 54681.38 88888.00 2015-03-26 13:04:06.375 085 12527.65 202.85 54681.40 88888.00 2015-03-26 13:04:06.500 085 12527.65 202.85 54681.40 88888.00 2015-03-26 13:04:06.625 085 12527.62 202.85 54681.38 88888.00 2015-03-26 13:04:06.750 085 12527.65 202.85 54681.35 88888.00 2015-03-26 13:04:06.875 085 12527.65 202.82 54681.32 88888.00 2015-03-26 13:04:07.000 085 12527.67 202.80 54681.32 88888.00 2015-03-26 13:04:07.125 085 12527.65 202.82 54681.38 88888.00 2015-03-26 13:04:07.250 085 12527.60 202.82 54681.43 88888.00 2015-03-26 13:04:07.375 085 12527.58 202.85 54681.40 88888.00 2015-03-26 13:04:07.500 085 12527.58 202.82 54681.38 88888.00 2015-03-26 13:04:07.625 085 12527.58 202.85 54681.38 88888.00 2015-03-26 13:04:07.750 085 12527.58 202.85 54681.38 88888.00 2015-03-26 13:04:07.875 085 12527.60 202.85 54681.40 88888.00 2015-03-26 13:04:08.000 085 12527.65 202.82 54681.40 88888.00 2015-03-26 13:04:08.125 085 12527.67 202.82 54681.43 88888.00 2015-03-26 13:04:08.250 085 12527.60 202.85 54681.40 88888.00 2015-03-26 13:04:08.375 085 12527.58 202.88 54681.43 88888.00 2015-03-26 13:04:08.500 085 12527.65 202.85 54681.38 88888.00 2015-03-26 13:04:08.625 085 12527.70 202.82 54681.38 88888.00 2015-03-26 13:04:08.750 085 12527.60 202.82 54681.40 88888.00 2015-03-26 13:04:08.875 085 12527.50 202.82 54681.40 88888.00 2015-03-26 13:04:09.000 085 12527.50 202.82 54681.40 88888.00 2015-03-26 13:04:09.125 085 12527.55 202.82 54681.38 88888.00 2015-03-26 13:04:09.250 085 12527.55 202.82 54681.38 88888.00 2015-03-26 13:04:09.375 085 12527.62 202.82 54681.38 88888.00 2015-03-26 13:04:09.500 085 12527.60 202.85 54681.40 88888.00 2015-03-26 13:04:09.625 085 12527.58 202.88 54681.40 88888.00 2015-03-26 13:04:09.750 085 12527.52 202.88 54681.40 88888.00 2015-03-26 13:04:09.875 085 12527.52 202.88 54681.40 88888.00 2015-03-26 13:04:10.000 085 12527.58 202.88 54681.40 88888.00 2015-03-26 13:04:10.125 085 12527.65 202.90 54681.40 88888.00 2015-03-26 13:04:10.250 085 12527.58 202.90 54681.45 88888.00 2015-03-26 13:04:10.375 085 12527.62 202.88 54681.43 88888.00 2015-03-26 13:04:10.500 085 12527.65 202.85 54681.45 88888.00 2015-03-26 13:04:10.625 085 12527.62 202.85 54681.45 88888.00 2015-03-26 13:04:10.750 085 12527.58 202.85 54681.43 88888.00 2015-03-26 13:04:10.875 085 12527.60 202.88 54681.45 88888.00 2015-03-26 13:04:11.000 085 12527.58 202.88 54681.43 88888.00 2015-03-26 13:04:11.125 085 12527.60 202.85 54681.43 88888.00 2015-03-26 13:04:11.250 085 12527.58 202.85 54681.47 88888.00 2015-03-26 13:04:11.375 085 12527.60 202.88 54681.47 88888.00 2015-03-26 13:04:11.500 085 12527.62 202.90 54681.45 88888.00 2015-03-26 13:04:11.625 085 12527.67 202.90 54681.50 88888.00 2015-03-26 13:04:11.750 085 12527.67 202.90 54681.50 88888.00 2015-03-26 13:04:11.875 085 12527.58 202.90 54681.50 88888.00 2015-03-26 13:04:12.000 085 12527.60 202.88 54681.50 88888.00 2015-03-26 13:04:12.125 085 12527.60 202.90 54681.47 88888.00 2015-03-26 13:04:12.250 085 12527.60 202.90 54681.47 88888.00 2015-03-26 13:04:12.375 085 12527.60 202.90 54681.45 88888.00 2015-03-26 13:04:12.500 085 12527.62 202.88 54681.43 88888.00 2015-03-26 13:04:12.625 085 12527.62 202.88 54681.43 88888.00 2015-03-26 13:04:12.750 085 12527.62 202.85 54681.43 88888.00 2015-03-26 13:04:12.875 085 12527.60 202.85 54681.43 88888.00 2015-03-26 13:04:13.000 085 12527.58 202.90 54681.40 88888.00 2015-03-26 13:04:13.125 085 12527.62 202.90 54681.43 88888.00 2015-03-26 13:04:13.250 085 12527.60 202.88 54681.45 88888.00 2015-03-26 13:04:13.375 085 12527.62 202.90 54681.43 88888.00 2015-03-26 13:04:13.500 085 12527.60 202.85 54681.43 88888.00 2015-03-26 13:04:13.625 085 12527.60 202.90 54681.45 88888.00 2015-03-26 13:04:13.750 085 12527.65 202.88 54681.45 88888.00 2015-03-26 13:04:13.875 085 12527.62 202.90 54681.45 88888.00 2015-03-26 13:04:14.000 085 12527.58 202.88 54681.43 88888.00 2015-03-26 13:04:14.125 085 12527.58 202.88 54681.45 88888.00 2015-03-26 13:04:14.250 085 12527.52 202.88 54681.45 88888.00 2015-03-26 13:04:14.375 085 12527.55 202.85 54681.43 88888.00 2015-03-26 13:04:14.500 085 12527.58 202.85 54681.43 88888.00 2015-03-26 13:04:14.625 085 12527.55 202.85 54681.45 88888.00 2015-03-26 13:04:14.750 085 12527.50 202.88 54681.43 88888.00 2015-03-26 13:04:14.875 085 12527.48 202.88 54681.50 88888.00 2015-03-26 13:04:15.000 085 12527.50 202.85 54681.47 88888.00 2015-03-26 13:04:15.125 085 12527.50 202.85 54681.47 88888.00 2015-03-26 13:04:15.250 085 12527.45 202.78 54681.43 88888.00 2015-03-26 13:04:15.375 085 12527.50 202.85 54681.43 88888.00 2015-03-26 13:04:15.500 085 12527.48 202.85 54681.47 88888.00 2015-03-26 13:04:15.625 085 12527.42 202.85 54681.45 88888.00 2015-03-26 13:04:15.750 085 12527.50 202.85 54681.45 88888.00 2015-03-26 13:04:15.875 085 12527.52 202.82 54681.45 88888.00 2015-03-26 13:04:16.000 085 12527.55 202.85 54681.43 88888.00 2015-03-26 13:04:16.125 085 12527.50 202.82 54681.45 88888.00 2015-03-26 13:04:16.250 085 12527.55 202.85 54681.50 88888.00 2015-03-26 13:04:16.375 085 12527.60 202.82 54681.47 88888.00 2015-03-26 13:04:16.500 085 12527.58 202.88 54681.47 88888.00 2015-03-26 13:04:16.625 085 12527.52 202.88 54681.47 88888.00 2015-03-26 13:04:16.750 085 12527.48 202.85 54681.45 88888.00 2015-03-26 13:04:16.875 085 12527.45 202.85 54681.47 88888.00 2015-03-26 13:04:17.000 085 12527.58 202.90 54681.45 88888.00 2015-03-26 13:04:17.125 085 12527.58 202.93 54681.45 88888.00 2015-03-26 13:04:17.250 085 12527.48 202.88 54681.47 88888.00 2015-03-26 13:04:17.375 085 12527.45 202.85 54681.47 88888.00 2015-03-26 13:04:17.500 085 12527.52 202.88 54681.47 88888.00 2015-03-26 13:04:17.625 085 12527.55 202.88 54681.47 88888.00 2015-03-26 13:04:17.750 085 12527.52 202.88 54681.47 88888.00 2015-03-26 13:04:17.875 085 12527.52 202.90 54681.47 88888.00 2015-03-26 13:04:18.000 085 12527.55 202.90 54681.50 88888.00 2015-03-26 13:04:18.125 085 12527.60 202.90 54681.50 88888.00 2015-03-26 13:04:18.250 085 12527.58 202.90 54681.50 88888.00 2015-03-26 13:04:18.375 085 12527.55 202.90 54681.47 88888.00 2015-03-26 13:04:18.500 085 12527.52 202.85 54681.45 88888.00 2015-03-26 13:04:18.625 085 12527.55 202.88 54681.47 88888.00 2015-03-26 13:04:18.750 085 12527.58 202.90 54681.47 88888.00 2015-03-26 13:04:18.875 085 12527.55 202.88 54681.47 88888.00 2015-03-26 13:04:19.000 085 12527.52 202.85 54681.45 88888.00 2015-03-26 13:04:19.125 085 12527.50 202.93 54681.47 88888.00 2015-03-26 13:04:19.250 085 12527.45 202.93 54681.45 88888.00 2015-03-26 13:04:19.375 085 12527.50 202.93 54681.47 88888.00 2015-03-26 13:04:19.500 085 12527.52 202.93 54681.45 88888.00 2015-03-26 13:04:19.625 085 12527.50 202.93 54681.45 88888.00 2015-03-26 13:04:19.750 085 12527.50 202.93 54681.50 88888.00 2015-03-26 13:04:19.875 085 12527.48 202.93 54681.47 88888.00 2015-03-26 13:04:20.000 085 12527.45 202.93 54681.47 88888.00 2015-03-26 13:04:20.125 085 12527.48 202.93 54681.50 88888.00 2015-03-26 13:04:20.250 085 12527.48 202.88 54681.50 88888.00 2015-03-26 13:04:20.375 085 12527.48 202.93 54681.47 88888.00 2015-03-26 13:04:20.500 085 12527.42 202.95 54681.47 88888.00 2015-03-26 13:04:20.625 085 12527.42 202.95 54681.47 88888.00 2015-03-26 13:04:20.750 085 12527.38 202.90 54681.50 88888.00 2015-03-26 13:04:20.875 085 12527.40 202.93 54681.47 88888.00 2015-03-26 13:04:21.000 085 12527.45 202.93 54681.50 88888.00 2015-03-26 13:04:21.125 085 12527.48 202.95 54681.50 88888.00 2015-03-26 13:04:21.250 085 12527.48 202.95 54681.53 88888.00 2015-03-26 13:04:21.375 085 12527.52 202.97 54681.53 88888.00 2015-03-26 13:04:21.500 085 12527.55 202.97 54681.53 88888.00 2015-03-26 13:04:21.625 085 12527.58 202.95 54681.50 88888.00 2015-03-26 13:04:21.750 085 12527.60 202.97 54681.50 88888.00 2015-03-26 13:04:21.875 085 12527.55 203.03 54681.50 88888.00 2015-03-26 13:04:22.000 085 12527.52 203.00 54681.50 88888.00 2015-03-26 13:04:22.125 085 12527.48 203.00 54681.53 88888.00 2015-03-26 13:04:22.250 085 12527.48 203.00 54681.50 88888.00 2015-03-26 13:04:22.375 085 12527.52 203.00 54681.50 88888.00 2015-03-26 13:04:22.500 085 12527.45 203.00 54681.50 88888.00 2015-03-26 13:04:22.625 085 12527.42 203.00 54681.50 88888.00 2015-03-26 13:04:22.750 085 12527.42 203.00 54681.47 88888.00 2015-03-26 13:04:22.875 085 12527.45 202.97 54681.45 88888.00 2015-03-26 13:04:23.000 085 12527.45 203.03 54681.47 88888.00 2015-03-26 13:04:23.125 085 12527.48 203.03 54681.50 88888.00 2015-03-26 13:04:23.250 085 12527.45 203.05 54681.53 88888.00 2015-03-26 13:04:23.375 085 12527.50 203.07 54681.50 88888.00 2015-03-26 13:04:23.500 085 12527.52 203.07 54681.47 88888.00 2015-03-26 13:04:23.625 085 12527.55 203.10 54681.50 88888.00 2015-03-26 13:04:23.750 085 12527.45 203.07 54681.53 88888.00 2015-03-26 13:04:23.875 085 12527.45 203.07 54681.53 88888.00 2015-03-26 13:04:24.000 085 12527.48 203.10 54681.53 88888.00 2015-03-26 13:04:24.125 085 12527.50 203.10 54681.53 88888.00 2015-03-26 13:04:24.250 085 12527.48 203.10 54681.53 88888.00 2015-03-26 13:04:24.375 085 12527.52 203.12 54681.50 88888.00 2015-03-26 13:04:24.500 085 12527.55 203.12 54681.50 88888.00 2015-03-26 13:04:24.625 085 12527.55 203.10 54681.47 88888.00 2015-03-26 13:04:24.750 085 12527.52 203.10 54681.47 88888.00 2015-03-26 13:04:24.875 085 12527.50 203.15 54681.50 88888.00 2015-03-26 13:04:25.000 085 12527.42 203.15 54681.47 88888.00 2015-03-26 13:04:25.125 085 12527.50 203.15 54681.47 88888.00 2015-03-26 13:04:25.250 085 12527.55 203.12 54681.50 88888.00 2015-03-26 13:04:25.375 085 12527.52 203.15 54681.47 88888.00 2015-03-26 13:04:25.500 085 12527.42 203.15 54681.50 88888.00 2015-03-26 13:04:25.625 085 12527.45 203.15 54681.50 88888.00 2015-03-26 13:04:25.750 085 12527.52 203.18 54681.53 88888.00 2015-03-26 13:04:25.875 085 12527.52 203.18 54681.53 88888.00 2015-03-26 13:04:26.000 085 12527.52 203.18 54681.50 88888.00 2015-03-26 13:04:26.125 085 12527.48 203.20 54681.50 88888.00 2015-03-26 13:04:26.250 085 12527.45 203.20 54681.53 88888.00 2015-03-26 13:04:26.375 085 12527.50 203.22 54681.53 88888.00 2015-03-26 13:04:26.500 085 12527.48 203.22 54681.53 88888.00 2015-03-26 13:04:26.625 085 12527.45 203.20 54681.47 88888.00 2015-03-26 13:04:26.750 085 12527.52 203.20 54681.50 88888.00 2015-03-26 13:04:26.875 085 12527.55 203.22 54681.50 88888.00 2015-03-26 13:04:27.000 085 12527.55 203.22 54681.45 88888.00 2015-03-26 13:04:27.125 085 12527.58 203.22 54681.47 88888.00 2015-03-26 13:04:27.250 085 12527.50 203.22 54681.47 88888.00 2015-03-26 13:04:27.375 085 12527.50 203.28 54681.47 88888.00 2015-03-26 13:04:27.500 085 12527.58 203.25 54681.45 88888.00 2015-03-26 13:04:27.625 085 12527.52 203.25 54681.43 88888.00 2015-03-26 13:04:27.750 085 12527.50 203.25 54681.43 88888.00 2015-03-26 13:04:27.875 085 12527.50 203.25 54681.43 88888.00 2015-03-26 13:04:28.000 085 12527.52 203.28 54681.45 88888.00 2015-03-26 13:04:28.125 085 12527.52 203.30 54681.47 88888.00 2015-03-26 13:04:28.250 085 12527.52 203.25 54681.47 88888.00 2015-03-26 13:04:28.375 085 12527.55 203.25 54681.47 88888.00 2015-03-26 13:04:28.500 085 12527.50 203.25 54681.43 88888.00 2015-03-26 13:04:28.625 085 12527.48 203.28 54681.40 88888.00 2015-03-26 13:04:28.750 085 12527.48 203.28 54681.38 88888.00 2015-03-26 13:04:28.875 085 12527.50 203.28 54681.45 88888.00 2015-03-26 13:04:29.000 085 12527.52 203.28 54681.45 88888.00 2015-03-26 13:04:29.125 085 12527.52 203.30 54681.45 88888.00 2015-03-26 13:04:29.250 085 12527.52 203.25 54681.43 88888.00 2015-03-26 13:04:29.375 085 12527.50 203.28 54681.43 88888.00 2015-03-26 13:04:29.500 085 12527.52 203.30 54681.45 88888.00 2015-03-26 13:04:29.625 085 12527.55 203.30 54681.43 88888.00 2015-03-26 13:04:29.750 085 12527.55 203.32 54681.43 88888.00 2015-03-26 13:04:29.875 085 12527.52 203.30 54681.45 88888.00 2015-03-26 13:04:30.000 085 12527.55 203.30 54681.38 88888.00 2015-03-26 13:04:30.125 085 12527.58 203.28 54681.43 88888.00 2015-03-26 13:04:30.250 085 12527.60 203.30 54681.45 88888.00 2015-03-26 13:04:30.375 085 12527.60 203.32 54681.47 88888.00 2015-03-26 13:04:30.500 085 12527.60 203.32 54681.47 88888.00 2015-03-26 13:04:30.625 085 12527.55 203.32 54681.45 88888.00 2015-03-26 13:04:30.750 085 12527.65 203.38 54681.47 88888.00 2015-03-26 13:04:30.875 085 12527.62 203.35 54681.50 88888.00 2015-03-26 13:04:31.000 085 12527.58 203.38 54681.47 88888.00 2015-03-26 13:04:31.125 085 12527.55 203.40 54681.47 88888.00 2015-03-26 13:04:31.250 085 12527.50 203.38 54681.47 88888.00 2015-03-26 13:04:31.375 085 12527.55 203.38 54681.47 88888.00 2015-03-26 13:04:31.500 085 12527.65 203.38 54681.47 88888.00 2015-03-26 13:04:31.625 085 12527.75 203.40 54681.50 88888.00 2015-03-26 13:04:31.750 085 12527.70 203.40 54681.50 88888.00 2015-03-26 13:04:31.875 085 12527.67 203.40 54681.50 88888.00 2015-03-26 13:04:32.000 085 12527.62 203.38 54681.50 88888.00 2015-03-26 13:04:32.125 085 12527.60 203.38 54681.53 88888.00 2015-03-26 13:04:32.250 085 12527.58 203.35 54681.50 88888.00 2015-03-26 13:04:32.375 085 12527.65 203.38 54681.50 88888.00 2015-03-26 13:04:32.500 085 12527.62 203.38 54681.50 88888.00 2015-03-26 13:04:32.625 085 12527.70 203.38 54681.50 88888.00 2015-03-26 13:04:32.750 085 12527.73 203.38 54681.50 88888.00 2015-03-26 13:04:32.875 085 12527.70 203.40 54681.50 88888.00 2015-03-26 13:04:33.000 085 12527.70 203.40 54681.50 88888.00 2015-03-26 13:04:33.125 085 12527.77 203.38 54681.53 88888.00 2015-03-26 13:04:33.250 085 12527.77 203.40 54681.53 88888.00 2015-03-26 13:04:33.375 085 12527.77 203.40 54681.50 88888.00 2015-03-26 13:04:33.500 085 12527.77 203.40 54681.45 88888.00 2015-03-26 13:04:33.625 085 12527.77 203.40 54681.47 88888.00 2015-03-26 13:04:33.750 085 12527.67 203.40 54681.50 88888.00 2015-03-26 13:04:33.875 085 12527.67 203.43 54681.47 88888.00 2015-03-26 13:04:34.000 085 12527.65 203.43 54681.47 88888.00 2015-03-26 13:04:34.125 085 12527.62 203.38 54681.47 88888.00 2015-03-26 13:04:34.250 085 12527.60 203.35 54681.50 88888.00 2015-03-26 13:04:34.375 085 12527.60 203.38 54681.47 88888.00 2015-03-26 13:04:34.500 085 12527.60 203.40 54681.50 88888.00 2015-03-26 13:04:34.625 085 12527.60 203.38 54681.50 88888.00 2015-03-26 13:04:34.750 085 12527.55 203.40 54681.50 88888.00 2015-03-26 13:04:34.875 085 12527.55 203.38 54681.47 88888.00 2015-03-26 13:04:35.000 085 12527.62 203.38 54681.45 88888.00 2015-03-26 13:04:35.125 085 12527.62 203.40 54681.47 88888.00 2015-03-26 13:04:35.250 085 12527.60 203.38 54681.50 88888.00 2015-03-26 13:04:35.375 085 12527.65 203.43 54681.50 88888.00 2015-03-26 13:04:35.500 085 12527.73 203.40 54681.53 88888.00 2015-03-26 13:04:35.625 085 12527.70 203.40 54681.50 88888.00 2015-03-26 13:04:35.750 085 12527.67 203.40 54681.47 88888.00 2015-03-26 13:04:35.875 085 12527.62 203.40 54681.50 88888.00 2015-03-26 13:04:36.000 085 12527.62 203.38 54681.47 88888.00 2015-03-26 13:04:36.125 085 12527.67 203.43 54681.50 88888.00 2015-03-26 13:04:36.250 085 12527.62 203.43 54681.53 88888.00 2015-03-26 13:04:36.375 085 12527.75 203.43 54681.53 88888.00 2015-03-26 13:04:36.500 085 12527.75 203.43 54681.53 88888.00 2015-03-26 13:04:36.625 085 12527.75 203.40 54681.47 88888.00 2015-03-26 13:04:36.750 085 12527.65 203.35 54681.50 88888.00 2015-03-26 13:04:36.875 085 12527.58 203.38 54681.47 88888.00 2015-03-26 13:04:37.000 085 12527.58 203.43 54681.50 88888.00 2015-03-26 13:04:37.125 085 12527.67 203.40 54681.53 88888.00 2015-03-26 13:04:37.250 085 12527.65 203.35 54681.47 88888.00 2015-03-26 13:04:37.375 085 12527.65 203.40 54681.47 88888.00 2015-03-26 13:04:37.500 085 12527.60 203.43 54681.50 88888.00 2015-03-26 13:04:37.625 085 12527.62 203.40 54681.50 88888.00 2015-03-26 13:04:37.750 085 12527.67 203.43 54681.50 88888.00 2015-03-26 13:04:37.875 085 12527.77 203.43 54681.53 88888.00 2015-03-26 13:04:38.000 085 12527.73 203.43 54681.50 88888.00 2015-03-26 13:04:38.125 085 12527.67 203.40 54681.50 88888.00 2015-03-26 13:04:38.250 085 12527.58 203.40 54681.53 88888.00 2015-03-26 13:04:38.375 085 12527.58 203.43 54681.50 88888.00 2015-03-26 13:04:38.500 085 12527.62 203.40 54681.47 88888.00 2015-03-26 13:04:38.625 085 12527.55 203.43 54681.50 88888.00 2015-03-26 13:04:38.750 085 12527.55 203.43 54681.50 88888.00 2015-03-26 13:04:38.875 085 12527.60 203.40 54681.50 88888.00 2015-03-26 13:04:39.000 085 12527.60 203.38 54681.47 88888.00 2015-03-26 13:04:39.125 085 12527.62 203.38 54681.50 88888.00 2015-03-26 13:04:39.250 085 12527.60 203.40 54681.53 88888.00 2015-03-26 13:04:39.375 085 12527.73 203.45 54681.53 88888.00 2015-03-26 13:04:39.500 085 12527.77 203.45 54681.45 88888.00 2015-03-26 13:04:39.625 085 12527.73 203.40 54681.40 88888.00 2015-03-26 13:04:39.750 085 12527.67 203.38 54681.38 88888.00 2015-03-26 13:04:39.875 085 12527.65 203.40 54681.47 88888.00 2015-03-26 13:04:40.000 085 12527.65 203.40 54681.45 88888.00 2015-03-26 13:04:40.125 085 12527.65 203.40 54681.45 88888.00 2015-03-26 13:04:40.250 085 12527.67 203.35 54681.47 88888.00 2015-03-26 13:04:40.375 085 12527.73 203.35 54681.45 88888.00 2015-03-26 13:04:40.500 085 12527.65 203.38 54681.45 88888.00 2015-03-26 13:04:40.625 085 12527.67 203.38 54681.47 88888.00 2015-03-26 13:04:40.750 085 12527.70 203.40 54681.47 88888.00 2015-03-26 13:04:40.875 085 12527.70 203.40 54681.50 88888.00 2015-03-26 13:04:41.000 085 12527.70 203.38 54681.47 88888.00 2015-03-26 13:04:41.125 085 12527.67 203.35 54681.50 88888.00 2015-03-26 13:04:41.250 085 12527.67 203.40 54681.53 88888.00 2015-03-26 13:04:41.375 085 12527.70 203.40 54681.50 88888.00 2015-03-26 13:04:41.500 085 12527.73 203.38 54681.47 88888.00 2015-03-26 13:04:41.625 085 12527.70 203.40 54681.50 88888.00 2015-03-26 13:04:41.750 085 12527.73 203.40 54681.53 88888.00 2015-03-26 13:04:41.875 085 12527.80 203.40 54681.50 88888.00 2015-03-26 13:04:42.000 085 12527.77 203.35 54681.47 88888.00 2015-03-26 13:04:42.125 085 12527.73 203.38 54681.47 88888.00 2015-03-26 13:04:42.250 085 12527.73 203.40 54681.50 88888.00 2015-03-26 13:04:42.375 085 12527.80 203.43 54681.50 88888.00 2015-03-26 13:04:42.500 085 12527.77 203.45 54681.50 88888.00 2015-03-26 13:04:42.625 085 12527.77 203.43 54681.47 88888.00 2015-03-26 13:04:42.750 085 12527.73 203.43 54681.47 88888.00 2015-03-26 13:04:42.875 085 12527.70 203.43 54681.50 88888.00 2015-03-26 13:04:43.000 085 12527.70 203.40 54681.47 88888.00 2015-03-26 13:04:43.125 085 12527.65 203.40 54681.47 88888.00 2015-03-26 13:04:43.250 085 12527.67 203.38 54681.47 88888.00 2015-03-26 13:04:43.375 085 12527.70 203.38 54681.47 88888.00 2015-03-26 13:04:43.500 085 12527.77 203.35 54681.47 88888.00 2015-03-26 13:04:43.625 085 12527.77 203.35 54681.47 88888.00 2015-03-26 13:04:43.750 085 12527.77 203.35 54681.50 88888.00 2015-03-26 13:04:43.875 085 12527.77 203.35 54681.47 88888.00 2015-03-26 13:04:44.000 085 12527.80 203.35 54681.45 88888.00 2015-03-26 13:04:44.125 085 12527.80 203.35 54681.50 88888.00 2015-03-26 13:04:44.250 085 12527.75 203.35 54681.53 88888.00 2015-03-26 13:04:44.375 085 12527.75 203.38 54681.53 88888.00 2015-03-26 13:04:44.500 085 12527.73 203.38 54681.50 88888.00 2015-03-26 13:04:44.625 085 12527.70 203.38 54681.53 88888.00 2015-03-26 13:04:44.750 085 12527.77 203.40 54681.53 88888.00 2015-03-26 13:04:44.875 085 12527.83 203.40 54681.53 88888.00 2015-03-26 13:04:45.000 085 12527.80 203.40 54681.50 88888.00 2015-03-26 13:04:45.125 085 12527.77 203.40 54681.50 88888.00 2015-03-26 13:04:45.250 085 12527.77 203.38 54681.50 88888.00 2015-03-26 13:04:45.375 085 12527.88 203.35 54681.50 88888.00 2015-03-26 13:04:45.500 085 12527.85 203.38 54681.53 88888.00 2015-03-26 13:04:45.625 085 12527.83 203.38 54681.53 88888.00 2015-03-26 13:04:45.750 085 12527.80 203.35 54681.47 88888.00 2015-03-26 13:04:45.875 085 12527.75 203.38 54681.50 88888.00 2015-03-26 13:04:46.000 085 12527.85 203.38 54681.50 88888.00 2015-03-26 13:04:46.125 085 12527.92 203.38 54681.53 88888.00 2015-03-26 13:04:46.250 085 12527.88 203.38 54681.53 88888.00 2015-03-26 13:04:46.375 085 12527.90 203.40 54681.53 88888.00 2015-03-26 13:04:46.500 085 12527.92 203.40 54681.55 88888.00 2015-03-26 13:04:46.625 085 12527.88 203.38 54681.53 88888.00 2015-03-26 13:04:46.750 085 12527.85 203.38 54681.53 88888.00 2015-03-26 13:04:46.875 085 12527.88 203.40 54681.53 88888.00 2015-03-26 13:04:47.000 085 12527.90 203.38 54681.47 88888.00 2015-03-26 13:04:47.125 085 12527.85 203.38 54681.50 88888.00 2015-03-26 13:04:47.250 085 12527.80 203.40 54681.53 88888.00 2015-03-26 13:04:47.375 085 12527.88 203.43 54681.53 88888.00 2015-03-26 13:04:47.500 085 12527.85 203.40 54681.53 88888.00 2015-03-26 13:04:47.625 085 12527.80 203.38 54681.57 88888.00 2015-03-26 13:04:47.750 085 12527.83 203.40 54681.53 88888.00 2015-03-26 13:04:47.875 085 12527.90 203.40 54681.50 88888.00 2015-03-26 13:04:48.000 085 12527.95 203.43 54681.53 88888.00 2015-03-26 13:04:48.125 085 12527.88 203.40 54681.53 88888.00 2015-03-26 13:04:48.250 085 12527.75 203.38 54681.50 88888.00 2015-03-26 13:04:48.375 085 12527.73 203.35 54681.50 88888.00 2015-03-26 13:04:48.500 085 12527.73 203.38 54681.53 88888.00 2015-03-26 13:04:48.625 085 12527.73 203.38 54681.53 88888.00 2015-03-26 13:04:48.750 085 12527.77 203.38 54681.53 88888.00 2015-03-26 13:04:48.875 085 12527.75 203.40 54681.55 88888.00 2015-03-26 13:04:49.000 085 12527.80 203.38 54681.50 88888.00 2015-03-26 13:04:49.125 085 12527.77 203.40 54681.53 88888.00 2015-03-26 13:04:49.250 085 12527.67 203.38 54681.53 88888.00 2015-03-26 13:04:49.375 085 12527.77 203.40 54681.53 88888.00 2015-03-26 13:04:49.500 085 12527.80 203.40 54681.53 88888.00 2015-03-26 13:04:49.625 085 12527.77 203.40 54681.53 88888.00 2015-03-26 13:04:49.750 085 12527.75 203.43 54681.53 88888.00 2015-03-26 13:04:49.875 085 12527.80 203.40 54681.53 88888.00 2015-03-26 13:04:50.000 085 12527.83 203.40 54681.50 88888.00 2015-03-26 13:04:50.125 085 12527.73 203.38 54681.50 88888.00 2015-03-26 13:04:50.250 085 12527.70 203.38 54681.53 88888.00 2015-03-26 13:04:50.375 085 12527.83 203.38 54681.50 88888.00 2015-03-26 13:04:50.500 085 12527.80 203.35 54681.53 88888.00 2015-03-26 13:04:50.625 085 12527.85 203.35 54681.50 88888.00 2015-03-26 13:04:50.750 085 12527.85 203.35 54681.53 88888.00 2015-03-26 13:04:50.875 085 12527.80 203.35 54681.53 88888.00 2015-03-26 13:04:51.000 085 12527.83 203.32 54681.50 88888.00 2015-03-26 13:04:51.125 085 12527.80 203.32 54681.50 88888.00 2015-03-26 13:04:51.250 085 12527.90 203.35 54681.47 88888.00 2015-03-26 13:04:51.375 085 12527.92 203.38 54681.47 88888.00 2015-03-26 13:04:51.500 085 12527.90 203.40 54681.47 88888.00 2015-03-26 13:04:51.625 085 12527.80 203.40 54681.50 88888.00 2015-03-26 13:04:51.750 085 12527.80 203.40 54681.53 88888.00 2015-03-26 13:04:51.875 085 12527.80 203.38 54681.55 88888.00 2015-03-26 13:04:52.000 085 12527.83 203.35 54681.53 88888.00 2015-03-26 13:04:52.125 085 12527.83 203.38 54681.53 88888.00 2015-03-26 13:04:52.250 085 12527.77 203.38 54681.53 88888.00 2015-03-26 13:04:52.375 085 12527.85 203.38 54681.53 88888.00 2015-03-26 13:04:52.500 085 12527.83 203.40 54681.55 88888.00 2015-03-26 13:04:52.625 085 12527.77 203.38 54681.55 88888.00 2015-03-26 13:04:52.750 085 12527.80 203.38 54681.55 88888.00 2015-03-26 13:04:52.875 085 12527.83 203.38 54681.55 88888.00 2015-03-26 13:04:53.000 085 12527.83 203.38 54681.55 88888.00 2015-03-26 13:04:53.125 085 12527.77 203.38 54681.57 88888.00 2015-03-26 13:04:53.250 085 12527.70 203.38 54681.55 88888.00 2015-03-26 13:04:53.375 085 12527.83 203.40 54681.55 88888.00 2015-03-26 13:04:53.500 085 12527.83 203.38 54681.53 88888.00 2015-03-26 13:04:53.625 085 12527.83 203.35 54681.53 88888.00 2015-03-26 13:04:53.750 085 12527.83 203.40 54681.53 88888.00 2015-03-26 13:04:53.875 085 12527.80 203.43 54681.55 88888.00 2015-03-26 13:04:54.000 085 12527.77 203.40 54681.53 88888.00 2015-03-26 13:04:54.125 085 12527.83 203.40 54681.55 88888.00 2015-03-26 13:04:54.250 085 12527.75 203.35 54681.55 88888.00 2015-03-26 13:04:54.375 085 12527.83 203.38 54681.55 88888.00 2015-03-26 13:04:54.500 085 12527.85 203.38 54681.55 88888.00 2015-03-26 13:04:54.625 085 12527.83 203.35 54681.53 88888.00 2015-03-26 13:04:54.750 085 12527.80 203.35 54681.53 88888.00 2015-03-26 13:04:54.875 085 12527.83 203.35 54681.55 88888.00 2015-03-26 13:04:55.000 085 12527.77 203.32 54681.50 88888.00 2015-03-26 13:04:55.125 085 12527.77 203.35 54681.50 88888.00 2015-03-26 13:04:55.250 085 12527.75 203.32 54681.55 88888.00 2015-03-26 13:04:55.375 085 12527.80 203.38 54681.55 88888.00 2015-03-26 13:04:55.500 085 12527.83 203.38 54681.55 88888.00 2015-03-26 13:04:55.625 085 12527.77 203.35 54681.50 88888.00 2015-03-26 13:04:55.750 085 12527.77 203.35 54681.55 88888.00 2015-03-26 13:04:55.875 085 12527.85 203.35 54681.55 88888.00 2015-03-26 13:04:56.000 085 12527.90 203.35 54681.53 88888.00 2015-03-26 13:04:56.125 085 12527.80 203.35 54681.55 88888.00 2015-03-26 13:04:56.250 085 12527.67 203.38 54681.55 88888.00 2015-03-26 13:04:56.375 085 12527.62 203.35 54681.55 88888.00 2015-03-26 13:04:56.500 085 12527.70 203.35 54681.55 88888.00 2015-03-26 13:04:56.625 085 12527.77 203.35 54681.55 88888.00 2015-03-26 13:04:56.750 085 12527.75 203.30 54681.55 88888.00 2015-03-26 13:04:56.875 085 12527.70 203.32 54681.53 88888.00 2015-03-26 13:04:57.000 085 12527.77 203.35 54681.55 88888.00 2015-03-26 13:04:57.125 085 12527.77 203.35 54681.55 88888.00 2015-03-26 13:04:57.250 085 12527.77 203.35 54681.55 88888.00 2015-03-26 13:04:57.375 085 12527.83 203.35 54681.55 88888.00 2015-03-26 13:04:57.500 085 12527.77 203.38 54681.55 88888.00 2015-03-26 13:04:57.625 085 12527.67 203.40 54681.55 88888.00 2015-03-26 13:04:57.750 085 12527.70 203.40 54681.55 88888.00 2015-03-26 13:04:57.875 085 12527.80 203.35 54681.55 88888.00 2015-03-26 13:04:58.000 085 12527.75 203.32 54681.53 88888.00 2015-03-26 13:04:58.125 085 12527.80 203.35 54681.55 88888.00 2015-03-26 13:04:58.250 085 12527.83 203.40 54681.57 88888.00 2015-03-26 13:04:58.375 085 12527.85 203.45 54681.57 88888.00 2015-03-26 13:04:58.500 085 12527.77 203.43 54681.57 88888.00 2015-03-26 13:04:58.625 085 12527.80 203.40 54681.53 88888.00 2015-03-26 13:04:58.750 085 12527.85 203.40 54681.53 88888.00 2015-03-26 13:04:58.875 085 12527.80 203.40 54681.53 88888.00 2015-03-26 13:04:59.000 085 12527.77 203.43 54681.53 88888.00 2015-03-26 13:04:59.125 085 12527.77 203.43 54681.55 88888.00 2015-03-26 13:04:59.250 085 12527.75 203.40 54681.55 88888.00 2015-03-26 13:04:59.375 085 12527.83 203.40 54681.57 88888.00 2015-03-26 13:04:59.500 085 12527.83 203.40 54681.57 88888.00 2015-03-26 13:04:59.625 085 12527.80 203.43 54681.60 88888.00 2015-03-26 13:04:59.750 085 12527.83 203.43 54681.60 88888.00 2015-03-26 13:04:59.875 085 12527.80 203.43 54681.57 88888.00 2015-03-26 13:05:00.000 085 12527.75 203.43 54681.55 88888.00 2015-03-26 13:05:00.125 085 12527.70 203.43 54681.57 88888.00 2015-03-26 13:05:00.250 085 12527.73 203.38 54681.57 88888.00 2015-03-26 13:05:00.375 085 12527.77 203.38 54681.57 88888.00 2015-03-26 13:05:00.500 085 12527.80 203.40 54681.57 88888.00 2015-03-26 13:05:00.625 085 12527.75 203.43 54681.55 88888.00 2015-03-26 13:05:00.750 085 12527.75 203.43 54681.57 88888.00 2015-03-26 13:05:00.875 085 12527.70 203.43 54681.57 88888.00 2015-03-26 13:05:01.000 085 12527.73 203.47 54681.57 88888.00 2015-03-26 13:05:01.125 085 12527.77 203.47 54681.60 88888.00 2015-03-26 13:05:01.250 085 12527.73 203.43 54681.57 88888.00 2015-03-26 13:05:01.375 085 12527.73 203.47 54681.57 88888.00 2015-03-26 13:05:01.500 085 12527.75 203.47 54681.57 88888.00 2015-03-26 13:05:01.625 085 12527.83 203.45 54681.57 88888.00 2015-03-26 13:05:01.750 085 12527.88 203.45 54681.60 88888.00 2015-03-26 13:05:01.875 085 12527.83 203.45 54681.57 88888.00 2015-03-26 13:05:02.000 085 12527.77 203.43 54681.57 88888.00 2015-03-26 13:05:02.125 085 12527.75 203.43 54681.57 88888.00 2015-03-26 13:05:02.250 085 12527.70 203.43 54681.60 88888.00 2015-03-26 13:05:02.375 085 12527.75 203.45 54681.60 88888.00 2015-03-26 13:05:02.500 085 12527.75 203.45 54681.60 88888.00 2015-03-26 13:05:02.625 085 12527.75 203.45 54681.60 88888.00 2015-03-26 13:05:02.750 085 12527.73 203.45 54681.57 88888.00 2015-03-26 13:05:02.875 085 12527.73 203.50 54681.57 88888.00 2015-03-26 13:05:03.000 085 12527.80 203.50 54681.60 88888.00 2015-03-26 13:05:03.125 085 12527.83 203.47 54681.57 88888.00 2015-03-26 13:05:03.250 085 12527.77 203.45 54681.57 88888.00 2015-03-26 13:05:03.375 085 12527.77 203.47 54681.57 88888.00 2015-03-26 13:05:03.500 085 12527.73 203.45 54681.60 88888.00 2015-03-26 13:05:03.625 085 12527.77 203.50 54681.57 88888.00 2015-03-26 13:05:03.750 085 12527.90 203.53 54681.60 88888.00 2015-03-26 13:05:03.875 085 12527.88 203.53 54681.57 88888.00 2015-03-26 13:05:04.000 085 12527.85 203.53 54681.57 88888.00 2015-03-26 13:05:04.125 085 12527.90 203.53 54681.60 88888.00 2015-03-26 13:05:04.250 085 12527.88 203.50 54681.60 88888.00 2015-03-26 13:05:04.375 085 12527.88 203.53 54681.60 88888.00 2015-03-26 13:05:04.500 085 12527.85 203.55 54681.60 88888.00 2015-03-26 13:05:04.625 085 12527.83 203.55 54681.60 88888.00 2015-03-26 13:05:04.750 085 12527.83 203.57 54681.60 88888.00 2015-03-26 13:05:04.875 085 12527.80 203.57 54681.57 88888.00 2015-03-26 13:05:05.000 085 12527.85 203.53 54681.57 88888.00 2015-03-26 13:05:05.125 085 12527.83 203.55 54681.60 88888.00 2015-03-26 13:05:05.250 085 12527.73 203.53 54681.62 88888.00 2015-03-26 13:05:05.375 085 12527.77 203.55 54681.60 88888.00 2015-03-26 13:05:05.500 085 12527.85 203.55 54681.57 88888.00 2015-03-26 13:05:05.625 085 12527.90 203.55 54681.55 88888.00 2015-03-26 13:05:05.750 085 12527.83 203.57 54681.57 88888.00 2015-03-26 13:05:05.875 085 12527.83 203.60 54681.60 88888.00 2015-03-26 13:05:06.000 085 12527.88 203.57 54681.60 88888.00 2015-03-26 13:05:06.125 085 12527.88 203.60 54681.62 88888.00 2015-03-26 13:05:06.250 085 12527.83 203.57 54681.60 88888.00 2015-03-26 13:05:06.375 085 12527.83 203.60 54681.60 88888.00 2015-03-26 13:05:06.500 085 12527.85 203.60 54681.60 88888.00 2015-03-26 13:05:06.625 085 12527.85 203.60 54681.60 88888.00 2015-03-26 13:05:06.750 085 12527.88 203.60 54681.60 88888.00 2015-03-26 13:05:06.875 085 12527.90 203.65 54681.60 88888.00 2015-03-26 13:05:07.000 085 12527.83 203.68 54681.57 88888.00 2015-03-26 13:05:07.125 085 12527.75 203.65 54681.55 88888.00 2015-03-26 13:05:07.250 085 12527.65 203.62 54681.57 88888.00 2015-03-26 13:05:07.375 085 12527.70 203.65 54681.57 88888.00 2015-03-26 13:05:07.500 085 12527.85 203.65 54681.57 88888.00 2015-03-26 13:05:07.625 085 12527.85 203.62 54681.55 88888.00 2015-03-26 13:05:07.750 085 12527.88 203.65 54681.60 88888.00 2015-03-26 13:05:07.875 085 12527.92 203.70 54681.60 88888.00 2015-03-26 13:05:08.000 085 12527.95 203.70 54681.60 88888.00 2015-03-26 13:05:08.125 085 12527.95 203.68 54681.57 88888.00 2015-03-26 13:05:08.250 085 12527.88 203.68 54681.57 88888.00 2015-03-26 13:05:08.375 085 12527.90 203.68 54681.60 88888.00 2015-03-26 13:05:08.500 085 12527.88 203.68 54681.57 88888.00 2015-03-26 13:05:08.625 085 12527.90 203.68 54681.57 88888.00 2015-03-26 13:05:08.750 085 12527.92 203.68 54681.55 88888.00 2015-03-26 13:05:08.875 085 12527.95 203.68 54681.57 88888.00 2015-03-26 13:05:09.000 085 12527.88 203.72 54681.57 88888.00 2015-03-26 13:05:09.125 085 12527.77 203.70 54681.57 88888.00 2015-03-26 13:05:09.250 085 12527.80 203.65 54681.57 88888.00 2015-03-26 13:05:09.375 085 12527.88 203.70 54681.57 88888.00 2015-03-26 13:05:09.500 085 12527.90 203.75 54681.57 88888.00 2015-03-26 13:05:09.625 085 12527.90 203.75 54681.60 88888.00 2015-03-26 13:05:09.750 085 12527.88 203.72 54681.60 88888.00 2015-03-26 13:05:09.875 085 12527.92 203.70 54681.57 88888.00 2015-03-26 13:05:10.000 085 12527.85 203.70 54681.57 88888.00 2015-03-26 13:05:10.125 085 12527.80 203.72 54681.57 88888.00 2015-03-26 13:05:10.250 085 12527.77 203.70 54681.57 88888.00 2015-03-26 13:05:10.375 085 12527.77 203.75 54681.60 88888.00 2015-03-26 13:05:10.500 085 12527.77 203.72 54681.60 88888.00 2015-03-26 13:05:10.625 085 12527.83 203.75 54681.57 88888.00 2015-03-26 13:05:10.750 085 12527.85 203.75 54681.57 88888.00 2015-03-26 13:05:10.875 085 12527.85 203.78 54681.57 88888.00 2015-03-26 13:05:11.000 085 12527.88 203.78 54681.57 88888.00 2015-03-26 13:05:11.125 085 12527.95 203.78 54681.57 88888.00 2015-03-26 13:05:11.250 085 12527.95 203.78 54681.60 88888.00 2015-03-26 13:05:11.375 085 12527.95 203.80 54681.60 88888.00 2015-03-26 13:05:11.500 085 12527.90 203.80 54681.60 88888.00 2015-03-26 13:05:11.625 085 12527.92 203.78 54681.60 88888.00 2015-03-26 13:05:11.750 085 12527.98 203.75 54681.60 88888.00 2015-03-26 13:05:11.875 085 12527.95 203.75 54681.57 88888.00 2015-03-26 13:05:12.000 085 12527.98 203.75 54681.57 88888.00 2015-03-26 13:05:12.125 085 12528.00 203.75 54681.60 88888.00 2015-03-26 13:05:12.250 085 12527.95 203.78 54681.60 88888.00 2015-03-26 13:05:12.375 085 12527.92 203.78 54681.60 88888.00 2015-03-26 13:05:12.500 085 12527.88 203.80 54681.60 88888.00 2015-03-26 13:05:12.625 085 12527.98 203.78 54681.60 88888.00 2015-03-26 13:05:12.750 085 12527.98 203.80 54681.60 88888.00 2015-03-26 13:05:12.875 085 12527.95 203.78 54681.60 88888.00 2015-03-26 13:05:13.000 085 12527.92 203.72 54681.55 88888.00 2015-03-26 13:05:13.125 085 12527.98 203.72 54681.60 88888.00 2015-03-26 13:05:13.250 085 12528.00 203.75 54681.60 88888.00 2015-03-26 13:05:13.375 085 12528.02 203.80 54681.60 88888.00 2015-03-26 13:05:13.500 085 12528.02 203.80 54681.62 88888.00 2015-03-26 13:05:13.625 085 12527.98 203.80 54681.60 88888.00 2015-03-26 13:05:13.750 085 12527.92 203.78 54681.62 88888.00 2015-03-26 13:05:13.875 085 12527.92 203.80 54681.62 88888.00 2015-03-26 13:05:14.000 085 12527.95 203.80 54681.62 88888.00 2015-03-26 13:05:14.125 085 12527.98 203.82 54681.65 88888.00 2015-03-26 13:05:14.250 085 12527.95 203.80 54681.62 88888.00 2015-03-26 13:05:14.375 085 12527.98 203.78 54681.60 88888.00 2015-03-26 13:05:14.500 085 12527.95 203.78 54681.60 88888.00 2015-03-26 13:05:14.625 085 12527.88 203.78 54681.57 88888.00 2015-03-26 13:05:14.750 085 12527.88 203.80 54681.57 88888.00 2015-03-26 13:05:14.875 085 12527.92 203.75 54681.57 88888.00 2015-03-26 13:05:15.000 085 12527.95 203.78 54681.57 88888.00 2015-03-26 13:05:15.125 085 12527.98 203.78 54681.57 88888.00 2015-03-26 13:05:15.250 085 12527.90 203.75 54681.57 88888.00 2015-03-26 13:05:15.375 085 12527.90 203.78 54681.57 88888.00 2015-03-26 13:05:15.500 085 12527.90 203.78 54681.55 88888.00 2015-03-26 13:05:15.625 085 12527.92 203.80 54681.55 88888.00 2015-03-26 13:05:15.750 085 12527.95 203.82 54681.57 88888.00 2015-03-26 13:05:15.875 085 12527.92 203.82 54681.57 88888.00 2015-03-26 13:05:16.000 085 12527.95 203.82 54681.57 88888.00 2015-03-26 13:05:16.125 085 12527.95 203.82 54681.60 88888.00 2015-03-26 13:05:16.250 085 12528.00 203.80 54681.62 88888.00 2015-03-26 13:05:16.375 085 12528.05 203.82 54681.62 88888.00 2015-03-26 13:05:16.500 085 12528.00 203.80 54681.57 88888.00 2015-03-26 13:05:16.625 085 12528.00 203.80 54681.57 88888.00 2015-03-26 13:05:16.750 085 12528.02 203.78 54681.57 88888.00 2015-03-26 13:05:16.875 085 12528.02 203.80 54681.57 88888.00 2015-03-26 13:05:17.000 085 12528.00 203.82 54681.60 88888.00 2015-03-26 13:05:17.125 085 12527.92 203.80 54681.60 88888.00 2015-03-26 13:05:17.250 085 12527.85 203.80 54681.60 88888.00 2015-03-26 13:05:17.375 085 12527.92 203.78 54681.57 88888.00 2015-03-26 13:05:17.500 085 12528.00 203.80 54681.57 88888.00 2015-03-26 13:05:17.625 085 12528.02 203.82 54681.57 88888.00 2015-03-26 13:05:17.750 085 12527.98 203.80 54681.57 88888.00 2015-03-26 13:05:17.875 085 12527.98 203.78 54681.57 88888.00 2015-03-26 13:05:18.000 085 12527.92 203.82 54681.55 88888.00 2015-03-26 13:05:18.125 085 12527.92 203.82 54681.57 88888.00 2015-03-26 13:05:18.250 085 12527.95 203.82 54681.62 88888.00 2015-03-26 13:05:18.375 085 12527.98 203.82 54681.60 88888.00 2015-03-26 13:05:18.500 085 12528.00 203.80 54681.60 88888.00 2015-03-26 13:05:18.625 085 12528.00 203.78 54681.60 88888.00 2015-03-26 13:05:18.750 085 12528.00 203.80 54681.60 88888.00 2015-03-26 13:05:18.875 085 12528.02 203.78 54681.60 88888.00 2015-03-26 13:05:19.000 085 12528.08 203.80 54681.60 88888.00 2015-03-26 13:05:19.125 085 12528.05 203.80 54681.57 88888.00 2015-03-26 13:05:19.250 085 12528.10 203.82 54681.57 88888.00 2015-03-26 13:05:19.375 085 12528.12 203.80 54681.57 88888.00 2015-03-26 13:05:19.500 085 12528.05 203.78 54681.57 88888.00 2015-03-26 13:05:19.625 085 12528.05 203.78 54681.57 88888.00 2015-03-26 13:05:19.750 085 12528.08 203.78 54681.57 88888.00 2015-03-26 13:05:19.875 085 12528.12 203.78 54681.60 88888.00 2015-03-26 13:05:20.000 085 12528.10 203.78 54681.57 88888.00 2015-03-26 13:05:20.125 085 12528.08 203.75 54681.57 88888.00 2015-03-26 13:05:20.250 085 12528.05 203.75 54681.57 88888.00 2015-03-26 13:05:20.375 085 12528.08 203.75 54681.57 88888.00 2015-03-26 13:05:20.500 085 12528.08 203.75 54681.55 88888.00 2015-03-26 13:05:20.625 085 12528.10 203.75 54681.57 88888.00 2015-03-26 13:05:20.750 085 12528.12 203.72 54681.55 88888.00 2015-03-26 13:05:20.875 085 12528.17 203.80 54681.57 88888.00 2015-03-26 13:05:21.000 085 12528.20 203.80 54681.57 88888.00 2015-03-26 13:05:21.125 085 12528.15 203.78 54681.57 88888.00 2015-03-26 13:05:21.250 085 12528.08 203.75 54681.57 88888.00 2015-03-26 13:05:21.375 085 12528.10 203.78 54681.60 88888.00 2015-03-26 13:05:21.500 085 12528.10 203.78 54681.60 88888.00 2015-03-26 13:05:21.625 085 12528.15 203.78 54681.60 88888.00 2015-03-26 13:05:21.750 085 12528.10 203.78 54681.60 88888.00 2015-03-26 13:05:21.875 085 12528.05 203.78 54681.60 88888.00 2015-03-26 13:05:22.000 085 12528.10 203.72 54681.57 88888.00 2015-03-26 13:05:22.125 085 12528.17 203.72 54681.57 88888.00 2015-03-26 13:05:22.250 085 12528.17 203.75 54681.57 88888.00 2015-03-26 13:05:22.375 085 12528.17 203.78 54681.60 88888.00 2015-03-26 13:05:22.500 085 12528.12 203.72 54681.57 88888.00 2015-03-26 13:05:22.625 085 12528.12 203.72 54681.57 88888.00 2015-03-26 13:05:22.750 085 12528.20 203.72 54681.57 88888.00 2015-03-26 13:05:22.875 085 12528.23 203.72 54681.55 88888.00 2015-03-26 13:05:23.000 085 12528.12 203.72 54681.57 88888.00 2015-03-26 13:05:23.125 085 12528.05 203.75 54681.60 88888.00 2015-03-26 13:05:23.250 085 12528.02 203.72 54681.57 88888.00 2015-03-26 13:05:23.375 085 12528.05 203.72 54681.57 88888.00 2015-03-26 13:05:23.500 085 12528.08 203.72 54681.60 88888.00 2015-03-26 13:05:23.625 085 12528.17 203.75 54681.57 88888.00 2015-03-26 13:05:23.750 085 12528.15 203.75 54681.57 88888.00 2015-03-26 13:05:23.875 085 12528.17 203.72 54681.57 88888.00 2015-03-26 13:05:24.000 085 12528.27 203.72 54681.57 88888.00 2015-03-26 13:05:24.125 085 12528.25 203.68 54681.55 88888.00 2015-03-26 13:05:24.250 085 12528.20 203.70 54681.57 88888.00 2015-03-26 13:05:24.375 085 12528.23 203.72 54681.57 88888.00 2015-03-26 13:05:24.500 085 12528.23 203.68 54681.57 88888.00 2015-03-26 13:05:24.625 085 12528.25 203.68 54681.55 88888.00 2015-03-26 13:05:24.750 085 12528.27 203.70 54681.57 88888.00 2015-03-26 13:05:24.875 085 12528.25 203.72 54681.57 88888.00 2015-03-26 13:05:25.000 085 12528.12 203.72 54681.57 88888.00 2015-03-26 13:05:25.125 085 12528.12 203.72 54681.60 88888.00 2015-03-26 13:05:25.250 085 12528.15 203.70 54681.57 88888.00 2015-03-26 13:05:25.375 085 12528.20 203.65 54681.57 88888.00 2015-03-26 13:05:25.500 085 12528.20 203.68 54681.57 88888.00 2015-03-26 13:05:25.625 085 12528.17 203.70 54681.57 88888.00 2015-03-26 13:05:25.750 085 12528.12 203.68 54681.55 88888.00 2015-03-26 13:05:25.875 085 12528.08 203.68 54681.55 88888.00 2015-03-26 13:05:26.000 085 12528.08 203.68 54681.55 88888.00 2015-03-26 13:05:26.125 085 12528.12 203.70 54681.57 88888.00 2015-03-26 13:05:26.250 085 12528.15 203.68 54681.57 88888.00 2015-03-26 13:05:26.375 085 12528.20 203.68 54681.57 88888.00 2015-03-26 13:05:26.500 085 12528.17 203.70 54681.57 88888.00 2015-03-26 13:05:26.625 085 12528.12 203.68 54681.55 88888.00 2015-03-26 13:05:26.750 085 12528.12 203.65 54681.55 88888.00 2015-03-26 13:05:26.875 085 12528.15 203.65 54681.57 88888.00 2015-03-26 13:05:27.000 085 12528.17 203.62 54681.57 88888.00 2015-03-26 13:05:27.125 085 12528.23 203.60 54681.60 88888.00 2015-03-26 13:05:27.250 085 12528.23 203.62 54681.60 88888.00 2015-03-26 13:05:27.375 085 12528.25 203.62 54681.57 88888.00 2015-03-26 13:05:27.500 085 12528.30 203.65 54681.57 88888.00 2015-03-26 13:05:27.625 085 12528.27 203.62 54681.57 88888.00 2015-03-26 13:05:27.750 085 12528.25 203.62 54681.60 88888.00 2015-03-26 13:05:27.875 085 12528.20 203.62 54681.57 88888.00 2015-03-26 13:05:28.000 085 12528.17 203.62 54681.57 88888.00 2015-03-26 13:05:28.125 085 12528.17 203.68 54681.60 88888.00 2015-03-26 13:05:28.250 085 12528.17 203.65 54681.60 88888.00 2015-03-26 13:05:28.375 085 12528.23 203.65 54681.60 88888.00 2015-03-26 13:05:28.500 085 12528.30 203.60 54681.57 88888.00 2015-03-26 13:05:28.625 085 12528.30 203.60 54681.57 88888.00 2015-03-26 13:05:28.750 085 12528.27 203.60 54681.57 88888.00 2015-03-26 13:05:28.875 085 12528.25 203.57 54681.57 88888.00 2015-03-26 13:05:29.000 085 12528.27 203.62 54681.57 88888.00 2015-03-26 13:05:29.125 085 12528.27 203.62 54681.60 88888.00 2015-03-26 13:05:29.250 085 12528.23 203.57 54681.57 88888.00 2015-03-26 13:05:29.375 085 12528.17 203.60 54681.60 88888.00 2015-03-26 13:05:29.500 085 12528.15 203.60 54681.57 88888.00 2015-03-26 13:05:29.625 085 12528.20 203.60 54681.55 88888.00 2015-03-26 13:05:29.750 085 12528.20 203.60 54681.57 88888.00 2015-03-26 13:05:29.875 085 12528.20 203.62 54681.57 88888.00 2015-03-26 13:05:30.000 085 12528.20 203.62 54681.55 88888.00 2015-03-26 13:05:30.125 085 12528.23 203.60 54681.57 88888.00 2015-03-26 13:05:30.250 085 12528.20 203.57 54681.60 88888.00 2015-03-26 13:05:30.375 085 12528.20 203.57 54681.57 88888.00 2015-03-26 13:05:30.500 085 12528.23 203.57 54681.57 88888.00 2015-03-26 13:05:30.625 085 12528.25 203.60 54681.57 88888.00 2015-03-26 13:05:30.750 085 12528.20 203.60 54681.60 88888.00 2015-03-26 13:05:30.875 085 12528.15 203.60 54681.60 88888.00 2015-03-26 13:05:31.000 085 12528.15 203.55 54681.55 88888.00 2015-03-26 13:05:31.125 085 12528.17 203.57 54681.57 88888.00 2015-03-26 13:05:31.250 085 12528.20 203.57 54681.60 88888.00 2015-03-26 13:05:31.375 085 12528.27 203.60 54681.57 88888.00 2015-03-26 13:05:31.500 085 12528.25 203.55 54681.57 88888.00 2015-03-26 13:05:31.625 085 12528.23 203.57 54681.57 88888.00 2015-03-26 13:05:31.750 085 12528.17 203.57 54681.60 88888.00 2015-03-26 13:05:31.875 085 12528.17 203.55 54681.60 88888.00 2015-03-26 13:05:32.000 085 12528.17 203.53 54681.57 88888.00 2015-03-26 13:05:32.125 085 12528.17 203.55 54681.60 88888.00 2015-03-26 13:05:32.250 085 12528.20 203.57 54681.60 88888.00 2015-03-26 13:05:32.375 085 12528.23 203.55 54681.60 88888.00 2015-03-26 13:05:32.500 085 12528.20 203.53 54681.60 88888.00 2015-03-26 13:05:32.625 085 12528.17 203.55 54681.55 88888.00 2015-03-26 13:05:32.750 085 12528.20 203.53 54681.57 88888.00 2015-03-26 13:05:32.875 085 12528.20 203.53 54681.60 88888.00 2015-03-26 13:05:33.000 085 12528.25 203.57 54681.60 88888.00 2015-03-26 13:05:33.125 085 12528.27 203.55 54681.62 88888.00 2015-03-26 13:05:33.250 085 12528.30 203.50 54681.62 88888.00 2015-03-26 13:05:33.375 085 12528.25 203.47 54681.60 88888.00 2015-03-26 13:05:33.500 085 12528.17 203.50 54681.57 88888.00 2015-03-26 13:05:33.625 085 12528.20 203.55 54681.60 88888.00 2015-03-26 13:05:33.750 085 12528.23 203.55 54681.62 88888.00 2015-03-26 13:05:33.875 085 12528.20 203.53 54681.62 88888.00 2015-03-26 13:05:34.000 085 12528.12 203.53 54681.60 88888.00 2015-03-26 13:05:34.125 085 12528.15 203.50 54681.60 88888.00 2015-03-26 13:05:34.250 085 12528.17 203.47 54681.62 88888.00 2015-03-26 13:05:34.375 085 12528.20 203.50 54681.62 88888.00 2015-03-26 13:05:34.500 085 12528.17 203.50 54681.65 88888.00 2015-03-26 13:05:34.625 085 12528.15 203.50 54681.62 88888.00 2015-03-26 13:05:34.750 085 12528.20 203.53 54681.65 88888.00 2015-03-26 13:05:34.875 085 12528.20 203.53 54681.65 88888.00 2015-03-26 13:05:35.000 085 12528.20 203.47 54681.60 88888.00 2015-03-26 13:05:35.125 085 12528.25 203.50 54681.60 88888.00 2015-03-26 13:05:35.250 085 12528.20 203.47 54681.60 88888.00 2015-03-26 13:05:35.375 085 12528.20 203.47 54681.60 88888.00 2015-03-26 13:05:35.500 085 12528.23 203.47 54681.60 88888.00 2015-03-26 13:05:35.625 085 12528.23 203.45 54681.62 88888.00 2015-03-26 13:05:35.750 085 12528.20 203.47 54681.62 88888.00 2015-03-26 13:05:35.875 085 12528.12 203.50 54681.60 88888.00 2015-03-26 13:05:36.000 085 12528.12 203.45 54681.62 88888.00 2015-03-26 13:05:36.125 085 12528.23 203.47 54681.62 88888.00 2015-03-26 13:05:36.250 085 12528.27 203.45 54681.62 88888.00 2015-03-26 13:05:36.375 085 12528.27 203.47 54681.60 88888.00 2015-03-26 13:05:36.500 085 12528.27 203.45 54681.60 88888.00 2015-03-26 13:05:36.625 085 12528.27 203.43 54681.60 88888.00 2015-03-26 13:05:36.750 085 12528.27 203.45 54681.62 88888.00 2015-03-26 13:05:36.875 085 12528.30 203.50 54681.62 88888.00 2015-03-26 13:05:37.000 085 12528.30 203.50 54681.62 88888.00 2015-03-26 13:05:37.125 085 12528.35 203.47 54681.62 88888.00 2015-03-26 13:05:37.250 085 12528.30 203.45 54681.68 88888.00 2015-03-26 13:05:37.375 085 12528.27 203.45 54681.65 88888.00 2015-03-26 13:05:37.500 085 12528.20 203.43 54681.65 88888.00 2015-03-26 13:05:37.625 085 12528.17 203.45 54681.65 88888.00 2015-03-26 13:05:37.750 085 12528.15 203.47 54681.65 88888.00 2015-03-26 13:05:37.875 085 12528.17 203.45 54681.62 88888.00 2015-03-26 13:05:38.000 085 12528.20 203.45 54681.60 88888.00 2015-03-26 13:05:38.125 085 12528.20 203.43 54681.65 88888.00 2015-03-26 13:05:38.250 085 12528.17 203.43 54681.65 88888.00 2015-03-26 13:05:38.375 085 12528.17 203.45 54681.65 88888.00 2015-03-26 13:05:38.500 085 12528.20 203.45 54681.65 88888.00 2015-03-26 13:05:38.625 085 12528.12 203.45 54681.65 88888.00 2015-03-26 13:05:38.750 085 12528.12 203.45 54681.62 88888.00 2015-03-26 13:05:38.875 085 12528.20 203.45 54681.62 88888.00 2015-03-26 13:05:39.000 085 12528.23 203.47 54681.62 88888.00 2015-03-26 13:05:39.125 085 12528.17 203.45 54681.65 88888.00 2015-03-26 13:05:39.250 085 12528.12 203.40 54681.68 88888.00 2015-03-26 13:05:39.375 085 12528.15 203.43 54681.65 88888.00 2015-03-26 13:05:39.500 085 12528.20 203.43 54681.65 88888.00 2015-03-26 13:05:39.625 085 12528.12 203.43 54681.65 88888.00 2015-03-26 13:05:39.750 085 12528.10 203.40 54681.65 88888.00 2015-03-26 13:05:39.875 085 12528.08 203.43 54681.65 88888.00 2015-03-26 13:05:40.000 085 12528.12 203.45 54681.68 88888.00 2015-03-26 13:05:40.125 085 12528.12 203.45 54681.68 88888.00 2015-03-26 13:05:40.250 085 12528.12 203.38 54681.65 88888.00 2015-03-26 13:05:40.375 085 12528.12 203.40 54681.65 88888.00 2015-03-26 13:05:40.500 085 12528.08 203.45 54681.68 88888.00 2015-03-26 13:05:40.625 085 12528.05 203.45 54681.68 88888.00 2015-03-26 13:05:40.750 085 12528.10 203.40 54681.65 88888.00 2015-03-26 13:05:40.875 085 12528.17 203.43 54681.68 88888.00 2015-03-26 13:05:41.000 085 12528.12 203.43 54681.65 88888.00 2015-03-26 13:05:41.125 085 12528.08 203.43 54681.68 88888.00 2015-03-26 13:05:41.250 085 12528.08 203.43 54681.65 88888.00 2015-03-26 13:05:41.375 085 12528.15 203.45 54681.65 88888.00 2015-03-26 13:05:41.500 085 12528.12 203.45 54681.68 88888.00 2015-03-26 13:05:41.625 085 12528.12 203.43 54681.68 88888.00 2015-03-26 13:05:41.750 085 12528.12 203.40 54681.65 88888.00 2015-03-26 13:05:41.875 085 12528.10 203.43 54681.62 88888.00 2015-03-26 13:05:42.000 085 12528.10 203.40 54681.65 88888.00 2015-03-26 13:05:42.125 085 12528.08 203.40 54681.65 88888.00 2015-03-26 13:05:42.250 085 12528.10 203.38 54681.65 88888.00 2015-03-26 13:05:42.375 085 12528.17 203.43 54681.65 88888.00 2015-03-26 13:05:42.500 085 12528.20 203.45 54681.65 88888.00 2015-03-26 13:05:42.625 085 12528.20 203.43 54681.62 88888.00 2015-03-26 13:05:42.750 085 12528.17 203.38 54681.65 88888.00 2015-03-26 13:05:42.875 085 12528.17 203.40 54681.65 88888.00 2015-03-26 13:05:43.000 085 12528.12 203.43 54681.62 88888.00 2015-03-26 13:05:43.125 085 12528.05 203.43 54681.68 88888.00 2015-03-26 13:05:43.250 085 12528.08 203.43 54681.65 88888.00 2015-03-26 13:05:43.375 085 12528.10 203.43 54681.68 88888.00 2015-03-26 13:05:43.500 085 12528.08 203.43 54681.65 88888.00 2015-03-26 13:05:43.625 085 12528.10 203.40 54681.65 88888.00 2015-03-26 13:05:43.750 085 12528.17 203.43 54681.65 88888.00 2015-03-26 13:05:43.875 085 12528.20 203.43 54681.65 88888.00 2015-03-26 13:05:44.000 085 12528.20 203.40 54681.65 88888.00 2015-03-26 13:05:44.125 085 12528.12 203.40 54681.65 88888.00 2015-03-26 13:05:44.250 085 12528.08 203.43 54681.65 88888.00 2015-03-26 13:05:44.375 085 12528.08 203.43 54681.62 88888.00 2015-03-26 13:05:44.500 085 12528.08 203.40 54681.65 88888.00 2015-03-26 13:05:44.625 085 12528.15 203.43 54681.68 88888.00 2015-03-26 13:05:44.750 085 12528.17 203.45 54681.68 88888.00 2015-03-26 13:05:44.875 085 12528.17 203.45 54681.68 88888.00 2015-03-26 13:05:45.000 085 12528.12 203.43 54681.65 88888.00 2015-03-26 13:05:45.125 085 12528.15 203.43 54681.65 88888.00 2015-03-26 13:05:45.250 085 12528.17 203.43 54681.65 88888.00 2015-03-26 13:05:45.375 085 12528.23 203.45 54681.65 88888.00 2015-03-26 13:05:45.500 085 12528.25 203.45 54681.68 88888.00 2015-03-26 13:05:45.625 085 12528.17 203.43 54681.65 88888.00 2015-03-26 13:05:45.750 085 12528.20 203.40 54681.65 88888.00 2015-03-26 13:05:45.875 085 12528.15 203.43 54681.68 88888.00 2015-03-26 13:05:46.000 085 12528.15 203.43 54681.65 88888.00 2015-03-26 13:05:46.125 085 12528.15 203.40 54681.62 88888.00 2015-03-26 13:05:46.250 085 12528.20 203.43 54681.65 88888.00 2015-03-26 13:05:46.375 085 12528.20 203.43 54681.68 88888.00 2015-03-26 13:05:46.500 085 12528.20 203.43 54681.68 88888.00 2015-03-26 13:05:46.625 085 12528.25 203.47 54681.68 88888.00 2015-03-26 13:05:46.750 085 12528.30 203.45 54681.68 88888.00 2015-03-26 13:05:46.875 085 12528.25 203.43 54681.68 88888.00 2015-03-26 13:05:47.000 085 12528.20 203.43 54681.65 88888.00 2015-03-26 13:05:47.125 085 12528.20 203.43 54681.65 88888.00 2015-03-26 13:05:47.250 085 12528.20 203.40 54681.68 88888.00 2015-03-26 13:05:47.375 085 12528.23 203.40 54681.65 88888.00 2015-03-26 13:05:47.500 085 12528.20 203.40 54681.65 88888.00 2015-03-26 13:05:47.625 085 12528.17 203.43 54681.62 88888.00 2015-03-26 13:05:47.750 085 12528.20 203.43 54681.65 88888.00 2015-03-26 13:05:47.875 085 12528.25 203.43 54681.62 88888.00 2015-03-26 13:05:48.000 085 12528.25 203.43 54681.68 88888.00 2015-03-26 13:05:48.125 085 12528.25 203.43 54681.65 88888.00 2015-03-26 13:05:48.250 085 12528.23 203.43 54681.70 88888.00 2015-03-26 13:05:48.375 085 12528.30 203.45 54681.65 88888.00 2015-03-26 13:05:48.500 085 12528.27 203.45 54681.65 88888.00 2015-03-26 13:05:48.625 085 12528.23 203.43 54681.65 88888.00 2015-03-26 13:05:48.750 085 12528.17 203.43 54681.68 88888.00 2015-03-26 13:05:48.875 085 12528.17 203.40 54681.68 88888.00 2015-03-26 13:05:49.000 085 12528.17 203.43 54681.68 88888.00 2015-03-26 13:05:49.125 085 12528.17 203.40 54681.68 88888.00 2015-03-26 13:05:49.250 085 12528.17 203.40 54681.65 88888.00 2015-03-26 13:05:49.375 085 12528.20 203.40 54681.68 88888.00 2015-03-26 13:05:49.500 085 12528.23 203.43 54681.68 88888.00 2015-03-26 13:05:49.625 085 12528.25 203.40 54681.68 88888.00 2015-03-26 13:05:49.750 085 12528.25 203.43 54681.65 88888.00 2015-03-26 13:05:49.875 085 12528.23 203.45 54681.65 88888.00 2015-03-26 13:05:50.000 085 12528.23 203.43 54681.62 88888.00 2015-03-26 13:05:50.125 085 12528.23 203.40 54681.65 88888.00 2015-03-26 13:05:50.250 085 12528.27 203.43 54681.65 88888.00 2015-03-26 13:05:50.375 085 12528.30 203.45 54681.65 88888.00 2015-03-26 13:05:50.500 085 12528.25 203.43 54681.65 88888.00 2015-03-26 13:05:50.625 085 12528.30 203.38 54681.68 88888.00 2015-03-26 13:05:50.750 085 12528.30 203.43 54681.65 88888.00 2015-03-26 13:05:50.875 085 12528.27 203.43 54681.68 88888.00 2015-03-26 13:05:51.000 085 12528.30 203.40 54681.65 88888.00 2015-03-26 13:05:51.125 085 12528.27 203.40 54681.65 88888.00 2015-03-26 13:05:51.250 085 12528.33 203.38 54681.68 88888.00 2015-03-26 13:05:51.375 085 12528.38 203.43 54681.68 88888.00 2015-03-26 13:05:51.500 085 12528.40 203.43 54681.68 88888.00 2015-03-26 13:05:51.625 085 12528.35 203.40 54681.65 88888.00 2015-03-26 13:05:51.750 085 12528.27 203.40 54681.68 88888.00 2015-03-26 13:05:51.875 085 12528.27 203.43 54681.70 88888.00 2015-03-26 13:05:52.000 085 12528.27 203.45 54681.68 88888.00 2015-03-26 13:05:52.125 085 12528.35 203.43 54681.68 88888.00 2015-03-26 13:05:52.250 085 12528.33 203.38 54681.68 88888.00 2015-03-26 13:05:52.375 085 12528.33 203.38 54681.68 88888.00 2015-03-26 13:05:52.500 085 12528.33 203.38 54681.68 88888.00 2015-03-26 13:05:52.625 085 12528.42 203.38 54681.68 88888.00 2015-03-26 13:05:52.750 085 12528.45 203.40 54681.68 88888.00 2015-03-26 13:05:52.875 085 12528.40 203.40 54681.65 88888.00 2015-03-26 13:05:53.000 085 12528.38 203.40 54681.65 88888.00 2015-03-26 13:05:53.125 085 12528.42 203.40 54681.65 88888.00 2015-03-26 13:05:53.250 085 12528.42 203.40 54681.65 88888.00 2015-03-26 13:05:53.375 085 12528.48 203.40 54681.65 88888.00 2015-03-26 13:05:53.500 085 12528.42 203.40 54681.70 88888.00 2015-03-26 13:05:53.625 085 12528.42 203.40 54681.70 88888.00 2015-03-26 13:05:53.750 085 12528.45 203.43 54681.68 88888.00 2015-03-26 13:05:53.875 085 12528.42 203.40 54681.68 88888.00 2015-03-26 13:05:54.000 085 12528.42 203.40 54681.68 88888.00 2015-03-26 13:05:54.125 085 12528.42 203.40 54681.68 88888.00 2015-03-26 13:05:54.250 085 12528.38 203.40 54681.68 88888.00 2015-03-26 13:05:54.375 085 12528.38 203.43 54681.70 88888.00 2015-03-26 13:05:54.500 085 12528.38 203.40 54681.68 88888.00 2015-03-26 13:05:54.625 085 12528.42 203.40 54681.65 88888.00 2015-03-26 13:05:54.750 085 12528.40 203.35 54681.65 88888.00 2015-03-26 13:05:54.875 085 12528.42 203.35 54681.65 88888.00 2015-03-26 13:05:55.000 085 12528.48 203.38 54681.65 88888.00 2015-03-26 13:05:55.125 085 12528.45 203.38 54681.68 88888.00 2015-03-26 13:05:55.250 085 12528.35 203.32 54681.68 88888.00 2015-03-26 13:05:55.375 085 12528.38 203.32 54681.68 88888.00 2015-03-26 13:05:55.500 085 12528.35 203.38 54681.68 88888.00 2015-03-26 13:05:55.625 085 12528.40 203.38 54681.65 88888.00 2015-03-26 13:05:55.750 085 12528.42 203.38 54681.65 88888.00 2015-03-26 13:05:55.875 085 12528.42 203.40 54681.68 88888.00 2015-03-26 13:05:56.000 085 12528.48 203.38 54681.65 88888.00 2015-03-26 13:05:56.125 085 12528.45 203.35 54681.65 88888.00 2015-03-26 13:05:56.250 085 12528.35 203.35 54681.65 88888.00 2015-03-26 13:05:56.375 085 12528.42 203.35 54681.65 88888.00 2015-03-26 13:05:56.500 085 12528.45 203.38 54681.65 88888.00 2015-03-26 13:05:56.625 085 12528.40 203.30 54681.65 88888.00 2015-03-26 13:05:56.750 085 12528.35 203.28 54681.65 88888.00 2015-03-26 13:05:56.875 085 12528.33 203.32 54681.65 88888.00 2015-03-26 13:05:57.000 085 12528.40 203.35 54681.65 88888.00 2015-03-26 13:05:57.125 085 12528.42 203.35 54681.65 88888.00 2015-03-26 13:05:57.250 085 12528.42 203.32 54681.65 88888.00 2015-03-26 13:05:57.375 085 12528.48 203.32 54681.68 88888.00 2015-03-26 13:05:57.500 085 12528.50 203.32 54681.68 88888.00 2015-03-26 13:05:57.625 085 12528.48 203.32 54681.70 88888.00 2015-03-26 13:05:57.750 085 12528.42 203.32 54681.68 88888.00 2015-03-26 13:05:57.875 085 12528.40 203.35 54681.68 88888.00 2015-03-26 13:05:58.000 085 12528.35 203.32 54681.65 88888.00 2015-03-26 13:05:58.125 085 12528.33 203.32 54681.68 88888.00 2015-03-26 13:05:58.250 085 12528.38 203.32 54681.65 88888.00 2015-03-26 13:05:58.375 085 12528.48 203.32 54681.68 88888.00 2015-03-26 13:05:58.500 085 12528.48 203.32 54681.68 88888.00 2015-03-26 13:05:58.625 085 12528.50 203.32 54681.65 88888.00 2015-03-26 13:05:58.750 085 12528.52 203.30 54681.62 88888.00 2015-03-26 13:05:58.875 085 12528.52 203.28 54681.65 88888.00 2015-03-26 13:05:59.000 085 12528.52 203.28 54681.60 88888.00 2015-03-26 13:05:59.125 085 12528.50 203.30 54681.62 88888.00 2015-03-26 13:05:59.250 085 12528.48 203.30 54681.65 88888.00 2015-03-26 13:05:59.375 085 12528.48 203.32 54681.65 88888.00 2015-03-26 13:05:59.500 085 12528.42 203.32 54681.68 88888.00 2015-03-26 13:05:59.625 085 12528.45 203.30 54681.68 88888.00 2015-03-26 13:05:59.750 085 12528.52 203.28 54681.68 88888.00 2015-03-26 13:05:59.875 085 12528.50 203.28 54681.68 88888.00 2015-03-26 13:06:00.000 085 12528.50 203.28 54681.68 88888.00 2015-03-26 13:06:00.125 085 12528.50 203.25 54681.65 88888.00 2015-03-26 13:06:00.250 085 12528.55 203.28 54681.65 88888.00 2015-03-26 13:06:00.375 085 12528.60 203.28 54681.68 88888.00 2015-03-26 13:06:00.500 085 12528.55 203.30 54681.68 88888.00 2015-03-26 13:06:00.625 085 12528.52 203.30 54681.65 88888.00 2015-03-26 13:06:00.750 085 12528.48 203.28 54681.65 88888.00 2015-03-26 13:06:00.875 085 12528.48 203.30 54681.65 88888.00 2015-03-26 13:06:01.000 085 12528.50 203.28 54681.65 88888.00 2015-03-26 13:06:01.125 085 12528.52 203.30 54681.65 88888.00 2015-03-26 13:06:01.250 085 12528.58 203.28 54681.68 88888.00 2015-03-26 13:06:01.375 085 12528.58 203.32 54681.65 88888.00 2015-03-26 13:06:01.500 085 12528.55 203.28 54681.65 88888.00 2015-03-26 13:06:01.625 085 12528.52 203.25 54681.62 88888.00 2015-03-26 13:06:01.750 085 12528.52 203.25 54681.62 88888.00 2015-03-26 13:06:01.875 085 12528.52 203.30 54681.62 88888.00 2015-03-26 13:06:02.000 085 12528.55 203.30 54681.65 88888.00 2015-03-26 13:06:02.125 085 12528.60 203.30 54681.68 88888.00 2015-03-26 13:06:02.250 085 12528.52 203.25 54681.65 88888.00 2015-03-26 13:06:02.375 085 12528.50 203.28 54681.62 88888.00 2015-03-26 13:06:02.500 085 12528.50 203.28 54681.65 88888.00 2015-03-26 13:06:02.625 085 12528.48 203.32 54681.68 88888.00 2015-03-26 13:06:02.750 085 12528.50 203.30 54681.68 88888.00 2015-03-26 13:06:02.875 085 12528.48 203.28 54681.68 88888.00 2015-03-26 13:06:03.000 085 12528.48 203.30 54681.68 88888.00 2015-03-26 13:06:03.125 085 12528.42 203.30 54681.68 88888.00 2015-03-26 13:06:03.250 085 12528.45 203.28 54681.68 88888.00 2015-03-26 13:06:03.375 085 12528.58 203.30 54681.70 88888.00 2015-03-26 13:06:03.500 085 12528.58 203.28 54681.70 88888.00 2015-03-26 13:06:03.625 085 12528.52 203.28 54681.68 88888.00 2015-03-26 13:06:03.750 085 12528.50 203.28 54681.68 88888.00 2015-03-26 13:06:03.875 085 12528.52 203.28 54681.68 88888.00 2015-03-26 13:06:04.000 085 12528.50 203.30 54681.65 88888.00 2015-03-26 13:06:04.125 085 12528.45 203.30 54681.68 88888.00 2015-03-26 13:06:04.250 085 12528.48 203.28 54681.68 88888.00 2015-03-26 13:06:04.375 085 12528.52 203.25 54681.68 88888.00 2015-03-26 13:06:04.500 085 12528.52 203.25 54681.65 88888.00 2015-03-26 13:06:04.625 085 12528.58 203.28 54681.65 88888.00 2015-03-26 13:06:04.750 085 12528.65 203.30 54681.68 88888.00 2015-03-26 13:06:04.875 085 12528.65 203.32 54681.70 88888.00 2015-03-26 13:06:05.000 085 12528.55 203.32 54681.68 88888.00 2015-03-26 13:06:05.125 085 12528.55 203.28 54681.68 88888.00 2015-03-26 13:06:05.250 085 12528.55 203.28 54681.68 88888.00 2015-03-26 13:06:05.375 085 12528.60 203.28 54681.68 88888.00 2015-03-26 13:06:05.500 085 12528.58 203.25 54681.68 88888.00 2015-03-26 13:06:05.625 085 12528.55 203.25 54681.68 88888.00 2015-03-26 13:06:05.750 085 12528.60 203.25 54681.68 88888.00 2015-03-26 13:06:05.875 085 12528.55 203.28 54681.65 88888.00 2015-03-26 13:06:06.000 085 12528.60 203.25 54681.65 88888.00 2015-03-26 13:06:06.125 085 12528.60 203.28 54681.68 88888.00 2015-03-26 13:06:06.250 085 12528.52 203.28 54681.70 88888.00 2015-03-26 13:06:06.375 085 12528.48 203.28 54681.70 88888.00 2015-03-26 13:06:06.500 085 12528.50 203.28 54681.68 88888.00 2015-03-26 13:06:06.625 085 12528.60 203.28 54681.65 88888.00 2015-03-26 13:06:06.750 085 12528.62 203.25 54681.68 88888.00 2015-03-26 13:06:06.875 085 12528.60 203.28 54681.68 88888.00 2015-03-26 13:06:07.000 085 12528.52 203.28 54681.68 88888.00 2015-03-26 13:06:07.125 085 12528.50 203.28 54681.68 88888.00 2015-03-26 13:06:07.250 085 12528.52 203.28 54681.65 88888.00 2015-03-26 13:06:07.375 085 12528.55 203.30 54681.68 88888.00 2015-03-26 13:06:07.500 085 12528.52 203.25 54681.70 88888.00 2015-03-26 13:06:07.625 085 12528.55 203.25 54681.68 88888.00 2015-03-26 13:06:07.750 085 12528.52 203.22 54681.70 88888.00 2015-03-26 13:06:07.875 085 12528.48 203.25 54681.70 88888.00 2015-03-26 13:06:08.000 085 12528.42 203.28 54681.65 88888.00 2015-03-26 13:06:08.125 085 12528.48 203.25 54681.70 88888.00 2015-03-26 13:06:08.250 085 12528.48 203.28 54681.75 88888.00 2015-03-26 13:06:08.375 085 12528.42 203.30 54681.72 88888.00 2015-03-26 13:06:08.500 085 12528.33 203.28 54681.70 88888.00 2015-03-26 13:06:08.625 085 12528.38 203.28 54681.68 88888.00 2015-03-26 13:06:08.750 085 12528.45 203.32 54681.70 88888.00 2015-03-26 13:06:08.875 085 12528.45 203.28 54681.70 88888.00 2015-03-26 13:06:09.000 085 12528.42 203.30 54681.70 88888.00 2015-03-26 13:06:09.125 085 12528.48 203.30 54681.70 88888.00 2015-03-26 13:06:09.250 085 12528.50 203.28 54681.72 88888.00 2015-03-26 13:06:09.375 085 12528.48 203.28 54681.72 88888.00 2015-03-26 13:06:09.500 085 12528.42 203.28 54681.72 88888.00 2015-03-26 13:06:09.625 085 12528.40 203.28 54681.72 88888.00 2015-03-26 13:06:09.750 085 12528.45 203.28 54681.72 88888.00 2015-03-26 13:06:09.875 085 12528.52 203.28 54681.75 88888.00 2015-03-26 13:06:10.000 085 12528.50 203.25 54681.72 88888.00 2015-03-26 13:06:10.125 085 12528.45 203.28 54681.72 88888.00 2015-03-26 13:06:10.250 085 12528.45 203.28 54681.72 88888.00 2015-03-26 13:06:10.375 085 12528.50 203.25 54681.70 88888.00 2015-03-26 13:06:10.500 085 12528.50 203.28 54681.72 88888.00 2015-03-26 13:06:10.625 085 12528.52 203.28 54681.72 88888.00 2015-03-26 13:06:10.750 085 12528.48 203.28 54681.75 88888.00 2015-03-26 13:06:10.875 085 12528.50 203.30 54681.75 88888.00 2015-03-26 13:06:11.000 085 12528.50 203.28 54681.72 88888.00 2015-03-26 13:06:11.125 085 12528.40 203.25 54681.75 88888.00 2015-03-26 13:06:11.250 085 12528.40 203.25 54681.75 88888.00 2015-03-26 13:06:11.375 085 12528.42 203.28 54681.78 88888.00 2015-03-26 13:06:11.500 085 12528.40 203.25 54681.78 88888.00 2015-03-26 13:06:11.625 085 12528.40 203.25 54681.75 88888.00 2015-03-26 13:06:11.750 085 12528.42 203.22 54681.75 88888.00 2015-03-26 13:06:11.875 085 12528.45 203.22 54681.72 88888.00 2015-03-26 13:06:12.000 085 12528.38 203.28 54681.72 88888.00 2015-03-26 13:06:12.125 085 12528.30 203.25 54681.75 88888.00 2015-03-26 13:06:12.250 085 12528.25 203.22 54681.75 88888.00 2015-03-26 13:06:12.375 085 12528.33 203.25 54681.75 88888.00 2015-03-26 13:06:12.500 085 12528.40 203.25 54681.78 88888.00 2015-03-26 13:06:12.625 085 12528.45 203.22 54681.78 88888.00 2015-03-26 13:06:12.750 085 12528.42 203.28 54681.75 88888.00 2015-03-26 13:06:12.875 085 12528.40 203.28 54681.78 88888.00 2015-03-26 13:06:13.000 085 12528.40 203.25 54681.75 88888.00 2015-03-26 13:06:13.125 085 12528.40 203.22 54681.78 88888.00 2015-03-26 13:06:13.250 085 12528.35 203.20 54681.75 88888.00 2015-03-26 13:06:13.375 085 12528.30 203.22 54681.72 88888.00 2015-03-26 13:06:13.500 085 12528.38 203.20 54681.75 88888.00 2015-03-26 13:06:13.625 085 12528.45 203.22 54681.72 88888.00 2015-03-26 13:06:13.750 085 12528.45 203.28 54681.75 88888.00 2015-03-26 13:06:13.875 085 12528.42 203.25 54681.72 88888.00 2015-03-26 13:06:14.000 085 12528.35 203.25 54681.72 88888.00 2015-03-26 13:06:14.125 085 12528.35 203.25 54681.75 88888.00 2015-03-26 13:06:14.250 085 12528.35 203.22 54681.75 88888.00 2015-03-26 13:06:14.375 085 12528.42 203.25 54681.72 88888.00 2015-03-26 13:06:14.500 085 12528.40 203.22 54681.75 88888.00 2015-03-26 13:06:14.625 085 12528.40 203.22 54681.75 88888.00 2015-03-26 13:06:14.750 085 12528.40 203.22 54681.78 88888.00 2015-03-26 13:06:14.875 085 12528.38 203.25 54681.78 88888.00 2015-03-26 13:06:15.000 085 12528.35 203.28 54681.75 88888.00 2015-03-26 13:06:15.125 085 12528.35 203.28 54681.75 88888.00 2015-03-26 13:06:15.250 085 12528.35 203.25 54681.75 88888.00 2015-03-26 13:06:15.375 085 12528.50 203.28 54681.75 88888.00 2015-03-26 13:06:15.500 085 12528.50 203.28 54681.75 88888.00 2015-03-26 13:06:15.625 085 12528.42 203.22 54681.75 88888.00 2015-03-26 13:06:15.750 085 12528.40 203.18 54681.75 88888.00 2015-03-26 13:06:15.875 085 12528.40 203.20 54681.75 88888.00 2015-03-26 13:06:16.000 085 12528.42 203.20 54681.72 88888.00 2015-03-26 13:06:16.125 085 12528.42 203.20 54681.75 88888.00 2015-03-26 13:06:16.250 085 12528.35 203.18 54681.75 88888.00 2015-03-26 13:06:16.375 085 12528.42 203.18 54681.80 88888.00 2015-03-26 13:06:16.500 085 12528.45 203.18 54681.80 88888.00 2015-03-26 13:06:16.625 085 12528.42 203.15 54681.75 88888.00 2015-03-26 13:06:16.750 085 12528.40 203.12 54681.75 88888.00 2015-03-26 13:06:16.875 085 12528.40 203.15 54681.72 88888.00 2015-03-26 13:06:17.000 085 12528.45 203.15 54681.72 88888.00 2015-03-26 13:06:17.125 085 12528.45 203.15 54681.75 88888.00 2015-03-26 13:06:17.250 085 12528.38 203.15 54681.78 88888.00 2015-03-26 13:06:17.375 085 12528.42 203.18 54681.78 88888.00 2015-03-26 13:06:17.500 085 12528.48 203.15 54681.72 88888.00 2015-03-26 13:06:17.625 085 12528.48 203.15 54681.72 88888.00 2015-03-26 13:06:17.750 085 12528.48 203.18 54681.78 88888.00 2015-03-26 13:06:17.875 085 12528.38 203.15 54681.78 88888.00 2015-03-26 13:06:18.000 085 12528.30 203.15 54681.75 88888.00 2015-03-26 13:06:18.125 085 12528.40 203.18 54681.78 88888.00 2015-03-26 13:06:18.250 085 12528.45 203.18 54681.75 88888.00 2015-03-26 13:06:18.375 085 12528.50 203.18 54681.78 88888.00 2015-03-26 13:06:18.500 085 12528.48 203.15 54681.75 88888.00 2015-03-26 13:06:18.625 085 12528.45 203.18 54681.75 88888.00 2015-03-26 13:06:18.750 085 12528.42 203.15 54681.75 88888.00 2015-03-26 13:06:18.875 085 12528.45 203.12 54681.75 88888.00 2015-03-26 13:06:19.000 085 12528.42 203.12 54681.72 88888.00 2015-03-26 13:06:19.125 085 12528.45 203.10 54681.75 88888.00 2015-03-26 13:06:19.250 085 12528.58 203.12 54681.78 88888.00 2015-03-26 13:06:19.375 085 12528.58 203.15 54681.75 88888.00 2015-03-26 13:06:19.500 085 12528.55 203.15 54681.75 88888.00 2015-03-26 13:06:19.625 085 12528.58 203.15 54681.75 88888.00 2015-03-26 13:06:19.750 085 12528.58 203.12 54681.72 88888.00 2015-03-26 13:06:19.875 085 12528.55 203.12 54681.75 88888.00 2015-03-26 13:06:20.000 085 12528.55 203.10 54681.75 88888.00 2015-03-26 13:06:20.125 085 12528.55 203.12 54681.78 88888.00 2015-03-26 13:06:20.250 085 12528.45 203.12 54681.78 88888.00 2015-03-26 13:06:20.375 085 12528.48 203.10 54681.75 88888.00 2015-03-26 13:06:20.500 085 12528.50 203.12 54681.75 88888.00 2015-03-26 13:06:20.625 085 12528.58 203.12 54681.75 88888.00 2015-03-26 13:06:20.750 085 12528.58 203.12 54681.78 88888.00 2015-03-26 13:06:20.875 085 12528.65 203.12 54681.75 88888.00 2015-03-26 13:06:21.000 085 12528.67 203.12 54681.72 88888.00 2015-03-26 13:06:21.125 085 12528.65 203.12 54681.75 88888.00 2015-03-26 13:06:21.250 085 12528.62 203.12 54681.80 88888.00 2015-03-26 13:06:21.375 085 12528.60 203.15 54681.78 88888.00 2015-03-26 13:06:21.500 085 12528.58 203.12 54681.75 88888.00 2015-03-26 13:06:21.625 085 12528.65 203.12 54681.75 88888.00 2015-03-26 13:06:21.750 085 12528.67 203.10 54681.72 88888.00 2015-03-26 13:06:21.875 085 12528.65 203.12 54681.72 88888.00 2015-03-26 13:06:22.000 085 12528.65 203.15 54681.72 88888.00 2015-03-26 13:06:22.125 085 12528.65 203.12 54681.75 88888.00 2015-03-26 13:06:22.250 085 12528.62 203.12 54681.75 88888.00 2015-03-26 13:06:22.375 085 12528.58 203.10 54681.72 88888.00 2015-03-26 13:06:22.500 085 12528.58 203.12 54681.78 88888.00 2015-03-26 13:06:22.625 085 12528.60 203.12 54681.75 88888.00 2015-03-26 13:06:22.750 085 12528.67 203.15 54681.72 88888.00 2015-03-26 13:06:22.875 085 12528.70 203.12 54681.72 88888.00 2015-03-26 13:06:23.000 085 12528.67 203.12 54681.75 88888.00 2015-03-26 13:06:23.125 085 12528.67 203.15 54681.78 88888.00 2015-03-26 13:06:23.250 085 12528.55 203.10 54681.78 88888.00 2015-03-26 13:06:23.375 085 12528.58 203.10 54681.72 88888.00 2015-03-26 13:06:23.500 085 12528.62 203.10 54681.75 88888.00 2015-03-26 13:06:23.625 085 12528.65 203.12 54681.75 88888.00 2015-03-26 13:06:23.750 085 12528.65 203.12 54681.75 88888.00 2015-03-26 13:06:23.875 085 12528.62 203.12 54681.72 88888.00 2015-03-26 13:06:24.000 085 12528.60 203.07 54681.72 88888.00 2015-03-26 13:06:24.125 085 12528.62 203.10 54681.75 88888.00 2015-03-26 13:06:24.250 085 12528.65 203.10 54681.78 88888.00 2015-03-26 13:06:24.375 085 12528.65 203.12 54681.78 88888.00 2015-03-26 13:06:24.500 085 12528.58 203.15 54681.78 88888.00 2015-03-26 13:06:24.625 085 12528.58 203.10 54681.75 88888.00 2015-03-26 13:06:24.750 085 12528.60 203.10 54681.75 88888.00 2015-03-26 13:06:24.875 085 12528.65 203.12 54681.75 88888.00 2015-03-26 13:06:25.000 085 12528.67 203.10 54681.72 88888.00 2015-03-26 13:06:25.125 085 12528.73 203.10 54681.75 88888.00 2015-03-26 13:06:25.250 085 12528.73 203.10 54681.75 88888.00 2015-03-26 13:06:25.375 085 12528.75 203.10 54681.72 88888.00 2015-03-26 13:06:25.500 085 12528.77 203.10 54681.72 88888.00 2015-03-26 13:06:25.625 085 12528.77 203.12 54681.72 88888.00 2015-03-26 13:06:25.750 085 12528.77 203.10 54681.72 88888.00 2015-03-26 13:06:25.875 085 12528.73 203.10 54681.70 88888.00 2015-03-26 13:06:26.000 085 12528.70 203.10 54681.70 88888.00 2015-03-26 13:06:26.125 085 12528.75 203.12 54681.72 88888.00 2015-03-26 13:06:26.250 085 12528.75 203.10 54681.72 88888.00 2015-03-26 13:06:26.375 085 12528.80 203.12 54681.72 88888.00 2015-03-26 13:06:26.500 085 12528.83 203.12 54681.72 88888.00 2015-03-26 13:06:26.625 085 12528.85 203.12 54681.72 88888.00 2015-03-26 13:06:26.750 085 12528.83 203.12 54681.70 88888.00 2015-03-26 13:06:26.875 085 12528.83 203.15 54681.70 88888.00 2015-03-26 13:06:27.000 085 12528.80 203.12 54681.68 88888.00 2015-03-26 13:06:27.125 085 12528.83 203.12 54681.70 88888.00 2015-03-26 13:06:27.250 085 12528.75 203.12 54681.72 88888.00 2015-03-26 13:06:27.375 085 12528.77 203.12 54681.70 88888.00 2015-03-26 13:06:27.500 085 12528.77 203.12 54681.72 88888.00 2015-03-26 13:06:27.625 085 12528.75 203.12 54681.72 88888.00 2015-03-26 13:06:27.750 085 12528.75 203.10 54681.70 88888.00 2015-03-26 13:06:27.875 085 12528.77 203.12 54681.70 88888.00 2015-03-26 13:06:28.000 085 12528.80 203.12 54681.68 88888.00 2015-03-26 13:06:28.125 085 12528.85 203.12 54681.70 88888.00 2015-03-26 13:06:28.250 085 12528.83 203.15 54681.75 88888.00 2015-03-26 13:06:28.375 085 12528.88 203.15 54681.72 88888.00 2015-03-26 13:06:28.500 085 12528.83 203.10 54681.70 88888.00 2015-03-26 13:06:28.625 085 12528.83 203.12 54681.70 88888.00 2015-03-26 13:06:28.750 085 12528.85 203.12 54681.70 88888.00 2015-03-26 13:06:28.875 085 12528.88 203.15 54681.68 88888.00 2015-03-26 13:06:29.000 085 12528.88 203.12 54681.68 88888.00 2015-03-26 13:06:29.125 085 12528.85 203.12 54681.70 88888.00 2015-03-26 13:06:29.250 085 12528.85 203.12 54681.70 88888.00 2015-03-26 13:06:29.375 085 12528.88 203.10 54681.70 88888.00 2015-03-26 13:06:29.500 085 12528.83 203.12 54681.68 88888.00 2015-03-26 13:06:29.625 085 12528.90 203.07 54681.70 88888.00 2015-03-26 13:06:29.750 085 12528.92 203.05 54681.68 88888.00 2015-03-26 13:06:29.875 085 12528.92 203.10 54681.70 88888.00 2015-03-26 13:06:30.000 085 12528.92 203.10 54681.65 88888.00 2015-03-26 13:06:30.125 085 12528.88 203.10 54681.68 88888.00 2015-03-26 13:06:30.250 085 12528.80 203.07 54681.65 88888.00 2015-03-26 13:06:30.375 085 12528.83 203.10 54681.68 88888.00 2015-03-26 13:06:30.500 085 12528.83 203.12 54681.70 88888.00 2015-03-26 13:06:30.625 085 12528.85 203.10 54681.72 88888.00 2015-03-26 13:06:30.750 085 12528.90 203.07 54681.70 88888.00 2015-03-26 13:06:30.875 085 12528.95 203.10 54681.70 88888.00 2015-03-26 13:06:31.000 085 12528.90 203.10 54681.68 88888.00 2015-03-26 13:06:31.125 085 12528.92 203.10 54681.68 88888.00 2015-03-26 13:06:31.250 085 12528.92 203.07 54681.68 88888.00 2015-03-26 13:06:31.375 085 12528.95 203.07 54681.68 88888.00 2015-03-26 13:06:31.500 085 12528.92 203.07 54681.68 88888.00 2015-03-26 13:06:31.625 085 12528.90 203.03 54681.68 88888.00 2015-03-26 13:06:31.750 085 12528.85 203.03 54681.68 88888.00 2015-03-26 13:06:31.875 085 12528.88 203.05 54681.68 88888.00 2015-03-26 13:06:32.000 085 12528.85 203.07 54681.65 88888.00 2015-03-26 13:06:32.125 085 12528.88 203.10 54681.65 88888.00 2015-03-26 13:06:32.250 085 12528.92 203.03 54681.65 88888.00 2015-03-26 13:06:32.375 085 12528.98 203.05 54681.70 88888.00 2015-03-26 13:06:32.500 085 12528.90 203.12 54681.75 88888.00 2015-03-26 13:06:32.625 085 12528.85 203.10 54681.72 88888.00 2015-03-26 13:06:32.750 085 12528.90 203.10 54681.70 88888.00 2015-03-26 13:06:32.875 085 12528.92 203.10 54681.70 88888.00 2015-03-26 13:06:33.000 085 12529.02 203.10 54681.68 88888.00 2015-03-26 13:06:33.125 085 12529.05 203.10 54681.68 88888.00 2015-03-26 13:06:33.250 085 12529.02 203.05 54681.60 88888.00 2015-03-26 13:06:33.375 085 12529.02 203.07 54681.60 88888.00 2015-03-26 13:06:33.500 085 12529.02 203.10 54681.68 88888.00 2015-03-26 13:06:33.625 085 12529.00 203.07 54681.70 88888.00 2015-03-26 13:06:33.750 085 12528.98 203.07 54681.70 88888.00 2015-03-26 13:06:33.875 085 12528.95 203.07 54681.70 88888.00 2015-03-26 13:06:34.000 085 12528.95 203.05 54681.65 88888.00 2015-03-26 13:06:34.125 085 12528.98 203.07 54681.65 88888.00 2015-03-26 13:06:34.250 085 12529.02 203.07 54681.65 88888.00 2015-03-26 13:06:34.375 085 12529.08 203.10 54681.68 88888.00 2015-03-26 13:06:34.500 085 12529.02 203.03 54681.68 88888.00 2015-03-26 13:06:34.625 085 12529.00 203.03 54681.68 88888.00 2015-03-26 13:06:34.750 085 12529.02 203.03 54681.68 88888.00 2015-03-26 13:06:34.875 085 12529.02 203.03 54681.70 88888.00 2015-03-26 13:06:35.000 085 12529.00 203.05 54681.70 88888.00 2015-03-26 13:06:35.125 085 12529.00 203.05 54681.68 88888.00 2015-03-26 13:06:35.250 085 12529.00 203.03 54681.70 88888.00 2015-03-26 13:06:35.375 085 12529.05 203.00 54681.70 88888.00 2015-03-26 13:06:35.500 085 12529.05 203.00 54681.70 88888.00 2015-03-26 13:06:35.625 085 12529.10 203.00 54681.70 88888.00 2015-03-26 13:06:35.750 085 12529.10 203.03 54681.72 88888.00 2015-03-26 13:06:35.875 085 12529.12 203.05 54681.75 88888.00 2015-03-26 13:06:36.000 085 12529.08 203.00 54681.72 88888.00 2015-03-26 13:06:36.125 085 12529.02 202.97 54681.72 88888.00 2015-03-26 13:06:36.250 085 12529.00 202.95 54681.72 88888.00 2015-03-26 13:06:36.375 085 12529.08 202.97 54681.72 88888.00 2015-03-26 13:06:36.500 085 12529.08 202.95 54681.70 88888.00 2015-03-26 13:06:36.625 085 12529.10 202.95 54681.68 88888.00 2015-03-26 13:06:36.750 085 12529.05 202.95 54681.70 88888.00 2015-03-26 13:06:36.875 085 12529.08 202.95 54681.70 88888.00 2015-03-26 13:06:37.000 085 12529.05 202.97 54681.68 88888.00 2015-03-26 13:06:37.125 085 12529.05 202.93 54681.72 88888.00 2015-03-26 13:06:37.250 085 12529.08 202.90 54681.70 88888.00 2015-03-26 13:06:37.375 085 12529.10 202.93 54681.70 88888.00 2015-03-26 13:06:37.500 085 12529.05 202.95 54681.70 88888.00 2015-03-26 13:06:37.625 085 12529.00 202.90 54681.68 88888.00 2015-03-26 13:06:37.750 085 12529.10 202.90 54681.70 88888.00 2015-03-26 13:06:37.875 085 12529.15 202.90 54681.70 88888.00 2015-03-26 13:06:38.000 085 12529.17 202.95 54681.68 88888.00 2015-03-26 13:06:38.125 085 12529.17 202.93 54681.68 88888.00 2015-03-26 13:06:38.250 085 12529.15 202.88 54681.70 88888.00 2015-03-26 13:06:38.375 085 12529.15 202.88 54681.70 88888.00 2015-03-26 13:06:38.500 085 12529.12 202.85 54681.68 88888.00 2015-03-26 13:06:38.625 085 12529.17 202.85 54681.70 88888.00 2015-03-26 13:06:38.750 085 12529.23 202.88 54681.68 88888.00 2015-03-26 13:06:38.875 085 12529.20 202.88 54681.70 88888.00 2015-03-26 13:06:39.000 085 12529.20 202.90 54681.68 88888.00 2015-03-26 13:06:39.125 085 12529.23 202.88 54681.68 88888.00 2015-03-26 13:06:39.250 085 12529.15 202.88 54681.70 88888.00 2015-03-26 13:06:39.375 085 12529.12 202.90 54681.75 88888.00 2015-03-26 13:06:39.500 085 12529.12 202.88 54681.75 88888.00 2015-03-26 13:06:39.625 085 12529.12 202.85 54681.70 88888.00 2015-03-26 13:06:39.750 085 12529.12 202.82 54681.70 88888.00 2015-03-26 13:06:39.875 085 12529.08 202.82 54681.72 88888.00 2015-03-26 13:06:40.000 085 12529.05 202.85 54681.70 88888.00 2015-03-26 13:06:40.125 085 12529.08 202.82 54681.72 88888.00 2015-03-26 13:06:40.250 085 12529.05 202.82 54681.72 88888.00 2015-03-26 13:06:40.375 085 12529.08 202.82 54681.72 88888.00 2015-03-26 13:06:40.500 085 12529.05 202.80 54681.72 88888.00 2015-03-26 13:06:40.625 085 12529.02 202.82 54681.70 88888.00 2015-03-26 13:06:40.750 085 12529.02 202.80 54681.68 88888.00 2015-03-26 13:06:40.875 085 12529.08 202.80 54681.68 88888.00 2015-03-26 13:06:41.000 085 12529.02 202.80 54681.70 88888.00 2015-03-26 13:06:41.125 085 12529.05 202.80 54681.75 88888.00 2015-03-26 13:06:41.250 085 12529.08 202.80 54681.72 88888.00 2015-03-26 13:06:41.375 085 12529.10 202.80 54681.70 88888.00 2015-03-26 13:06:41.500 085 12529.08 202.82 54681.70 88888.00 2015-03-26 13:06:41.625 085 12529.05 202.82 54681.68 88888.00 2015-03-26 13:06:41.750 085 12528.98 202.80 54681.68 88888.00 2015-03-26 13:06:41.875 085 12528.98 202.78 54681.70 88888.00 2015-03-26 13:06:42.000 085 12529.00 202.78 54681.70 88888.00 2015-03-26 13:06:42.125 085 12529.00 202.78 54681.72 88888.00 2015-03-26 13:06:42.250 085 12528.98 202.80 54681.72 88888.00 2015-03-26 13:06:42.375 085 12529.05 202.80 54681.70 88888.00 2015-03-26 13:06:42.500 085 12529.10 202.78 54681.70 88888.00 2015-03-26 13:06:42.625 085 12529.08 202.75 54681.70 88888.00 2015-03-26 13:06:42.750 085 12529.10 202.72 54681.70 88888.00 2015-03-26 13:06:42.875 085 12529.05 202.75 54681.70 88888.00 2015-03-26 13:06:43.000 085 12529.08 202.75 54681.70 88888.00 2015-03-26 13:06:43.125 085 12529.10 202.75 54681.72 88888.00 2015-03-26 13:06:43.250 085 12529.08 202.70 54681.72 88888.00 2015-03-26 13:06:43.375 085 12529.10 202.70 54681.70 88888.00 2015-03-26 13:06:43.500 085 12529.10 202.68 54681.70 88888.00 2015-03-26 13:06:43.625 085 12529.05 202.70 54681.70 88888.00 2015-03-26 13:06:43.750 085 12529.00 202.68 54681.70 88888.00 2015-03-26 13:06:43.875 085 12529.00 202.70 54681.70 88888.00 2015-03-26 13:06:44.000 085 12529.00 202.72 54681.68 88888.00 2015-03-26 13:06:44.125 085 12529.10 202.72 54681.72 88888.00 2015-03-26 13:06:44.250 085 12529.12 202.68 54681.70 88888.00 2015-03-26 13:06:44.375 085 12529.10 202.70 54681.70 88888.00 2015-03-26 13:06:44.500 085 12529.08 202.70 54681.70 88888.00 2015-03-26 13:06:44.625 085 12529.05 202.70 54681.72 88888.00 2015-03-26 13:06:44.750 085 12529.08 202.70 54681.70 88888.00 2015-03-26 13:06:44.875 085 12529.12 202.70 54681.70 88888.00 2015-03-26 13:06:45.000 085 12529.15 202.68 54681.70 88888.00 2015-03-26 13:06:45.125 085 12529.17 202.65 54681.72 88888.00 2015-03-26 13:06:45.250 085 12529.10 202.65 54681.72 88888.00 2015-03-26 13:06:45.375 085 12529.12 202.68 54681.70 88888.00 2015-03-26 13:06:45.500 085 12529.10 202.70 54681.72 88888.00 2015-03-26 13:06:45.625 085 12529.12 202.65 54681.72 88888.00 2015-03-26 13:06:45.750 085 12529.15 202.65 54681.72 88888.00 2015-03-26 13:06:45.875 085 12529.20 202.68 54681.72 88888.00 2015-03-26 13:06:46.000 085 12529.20 202.68 54681.72 88888.00 2015-03-26 13:06:46.125 085 12529.17 202.68 54681.75 88888.00 2015-03-26 13:06:46.250 085 12529.15 202.65 54681.72 88888.00 2015-03-26 13:06:46.375 085 12529.12 202.68 54681.72 88888.00 2015-03-26 13:06:46.500 085 12529.12 202.65 54681.72 88888.00 2015-03-26 13:06:46.625 085 12529.12 202.60 54681.72 88888.00 2015-03-26 13:06:46.750 085 12529.17 202.60 54681.70 88888.00 2015-03-26 13:06:46.875 085 12529.23 202.65 54681.72 88888.00 2015-03-26 13:06:47.000 085 12529.20 202.68 54681.70 88888.00 2015-03-26 13:06:47.125 085 12529.12 202.65 54681.70 88888.00 2015-03-26 13:06:47.250 085 12529.08 202.60 54681.70 88888.00 2015-03-26 13:06:47.375 085 12529.08 202.62 54681.72 88888.00 2015-03-26 13:06:47.500 085 12529.10 202.65 54681.75 88888.00 2015-03-26 13:06:47.625 085 12529.15 202.68 54681.72 88888.00 2015-03-26 13:06:47.750 085 12529.17 202.65 54681.70 88888.00 2015-03-26 13:06:47.875 085 12529.17 202.62 54681.72 88888.00 2015-03-26 13:06:48.000 085 12529.17 202.62 54681.70 88888.00 2015-03-26 13:06:48.125 085 12529.12 202.60 54681.72 88888.00 2015-03-26 13:06:48.250 085 12529.02 202.57 54681.72 88888.00 2015-03-26 13:06:48.375 085 12529.05 202.57 54681.70 88888.00 2015-03-26 13:06:48.500 085 12529.10 202.55 54681.68 88888.00 2015-03-26 13:06:48.625 085 12529.12 202.55 54681.68 88888.00 2015-03-26 13:06:48.750 085 12529.15 202.57 54681.68 88888.00 2015-03-26 13:06:48.875 085 12529.20 202.55 54681.70 88888.00 2015-03-26 13:06:49.000 085 12529.20 202.55 54681.72 88888.00 2015-03-26 13:06:49.125 085 12529.17 202.53 54681.70 88888.00 2015-03-26 13:06:49.250 085 12529.10 202.53 54681.72 88888.00 2015-03-26 13:06:49.375 085 12529.15 202.53 54681.75 88888.00 2015-03-26 13:06:49.500 085 12529.12 202.53 54681.72 88888.00 2015-03-26 13:06:49.625 085 12529.15 202.55 54681.72 88888.00 2015-03-26 13:06:49.750 085 12529.17 202.55 54681.72 88888.00 2015-03-26 13:06:49.875 085 12529.12 202.53 54681.70 88888.00 2015-03-26 13:06:50.000 085 12529.00 202.47 54681.68 88888.00 2015-03-26 13:06:50.125 085 12529.02 202.50 54681.68 88888.00 2015-03-26 13:06:50.250 085 12529.12 202.53 54681.70 88888.00 2015-03-26 13:06:50.375 085 12529.20 202.55 54681.72 88888.00 2015-03-26 13:06:50.500 085 12529.15 202.53 54681.75 88888.00 2015-03-26 13:06:50.625 085 12529.10 202.50 54681.72 88888.00 2015-03-26 13:06:50.750 085 12529.17 202.47 54681.75 88888.00 2015-03-26 13:06:50.875 085 12529.17 202.50 54681.78 88888.00 2015-03-26 13:06:51.000 085 12529.15 202.50 54681.78 88888.00 2015-03-26 13:06:51.125 085 12529.15 202.47 54681.78 88888.00 2015-03-26 13:06:51.250 085 12529.20 202.47 54681.78 88888.00 2015-03-26 13:06:51.375 085 12529.30 202.53 54681.78 88888.00 2015-03-26 13:06:51.500 085 12529.25 202.53 54681.75 88888.00 2015-03-26 13:06:51.625 085 12529.23 202.47 54681.75 88888.00 2015-03-26 13:06:51.750 085 12529.20 202.45 54681.75 88888.00 2015-03-26 13:06:51.875 085 12529.20 202.45 54681.72 88888.00 2015-03-26 13:06:52.000 085 12529.10 202.45 54681.70 88888.00 2015-03-26 13:06:52.125 085 12529.08 202.45 54681.75 88888.00 2015-03-26 13:06:52.250 085 12529.08 202.45 54681.78 88888.00 2015-03-26 13:06:52.375 085 12529.12 202.47 54681.75 88888.00 2015-03-26 13:06:52.500 085 12529.12 202.45 54681.78 88888.00 2015-03-26 13:06:52.625 085 12529.02 202.43 54681.75 88888.00 2015-03-26 13:06:52.750 085 12529.00 202.45 54681.75 88888.00 2015-03-26 13:06:52.875 085 12529.05 202.47 54681.75 88888.00 2015-03-26 13:06:53.000 085 12529.10 202.47 54681.75 88888.00 2015-03-26 13:06:53.125 085 12529.12 202.47 54681.80 88888.00 2015-03-26 13:06:53.250 085 12529.08 202.43 54681.80 88888.00 2015-03-26 13:06:53.375 085 12529.08 202.43 54681.75 88888.00 2015-03-26 13:06:53.500 085 12529.02 202.43 54681.72 88888.00 2015-03-26 13:06:53.625 085 12529.08 202.43 54681.75 88888.00 2015-03-26 13:06:53.750 085 12529.08 202.43 54681.75 88888.00 2015-03-26 13:06:53.875 085 12529.05 202.43 54681.78 88888.00 2015-03-26 13:06:54.000 085 12529.05 202.40 54681.78 88888.00 2015-03-26 13:06:54.125 085 12529.10 202.40 54681.80 88888.00 2015-03-26 13:06:54.250 085 12529.12 202.38 54681.80 88888.00 2015-03-26 13:06:54.375 085 12529.15 202.38 54681.80 88888.00 2015-03-26 13:06:54.500 085 12529.12 202.35 54681.80 88888.00 2015-03-26 13:06:54.625 085 12529.12 202.38 54681.78 88888.00 2015-03-26 13:06:54.750 085 12529.17 202.40 54681.78 88888.00 2015-03-26 13:06:54.875 085 12529.17 202.38 54681.78 88888.00 2015-03-26 13:06:55.000 085 12529.05 202.35 54681.78 88888.00 2015-03-26 13:06:55.125 085 12529.05 202.38 54681.80 88888.00 2015-03-26 13:06:55.250 085 12529.08 202.32 54681.82 88888.00 2015-03-26 13:06:55.375 085 12529.08 202.32 54681.80 88888.00 2015-03-26 13:06:55.500 085 12529.08 202.32 54681.80 88888.00 2015-03-26 13:06:55.625 085 12529.12 202.35 54681.80 88888.00 2015-03-26 13:06:55.750 085 12529.08 202.32 54681.80 88888.00 2015-03-26 13:06:55.875 085 12529.05 202.32 54681.78 88888.00 2015-03-26 13:06:56.000 085 12529.05 202.32 54681.75 88888.00 2015-03-26 13:06:56.125 085 12529.08 202.32 54681.78 88888.00 2015-03-26 13:06:56.250 085 12528.98 202.28 54681.78 88888.00 2015-03-26 13:06:56.375 085 12528.90 202.28 54681.75 88888.00 2015-03-26 13:06:56.500 085 12528.92 202.28 54681.75 88888.00 2015-03-26 13:06:56.625 085 12529.02 202.28 54681.78 88888.00 2015-03-26 13:06:56.750 085 12529.12 202.30 54681.80 88888.00 2015-03-26 13:06:56.875 085 12529.10 202.28 54681.78 88888.00 2015-03-26 13:06:57.000 085 12529.08 202.25 54681.75 88888.00 2015-03-26 13:06:57.125 085 12529.05 202.25 54681.80 88888.00 2015-03-26 13:06:57.250 085 12529.02 202.22 54681.78 88888.00 2015-03-26 13:06:57.375 085 12529.05 202.20 54681.75 88888.00 2015-03-26 13:06:57.500 085 12529.08 202.25 54681.78 88888.00 2015-03-26 13:06:57.625 085 12529.10 202.28 54681.82 88888.00 2015-03-26 13:06:57.750 085 12529.12 202.25 54681.78 88888.00 2015-03-26 13:06:57.875 085 12529.08 202.25 54681.78 88888.00 2015-03-26 13:06:58.000 085 12529.05 202.22 54681.78 88888.00 2015-03-26 13:06:58.125 085 12529.08 202.22 54681.80 88888.00 2015-03-26 13:06:58.250 085 12529.02 202.18 54681.82 88888.00 2015-03-26 13:06:58.375 085 12529.08 202.18 54681.78 88888.00 2015-03-26 13:06:58.500 085 12529.12 202.18 54681.80 88888.00 2015-03-26 13:06:58.625 085 12529.15 202.20 54681.78 88888.00 2015-03-26 13:06:58.750 085 12529.10 202.18 54681.78 88888.00 2015-03-26 13:06:58.875 085 12529.08 202.18 54681.78 88888.00 2015-03-26 13:06:59.000 085 12529.08 202.15 54681.80 88888.00 2015-03-26 13:06:59.125 085 12529.12 202.18 54681.80 88888.00 2015-03-26 13:06:59.250 085 12529.08 202.18 54681.80 88888.00 2015-03-26 13:06:59.375 085 12529.15 202.18 54681.80 88888.00 2015-03-26 13:06:59.500 085 12529.20 202.20 54681.80 88888.00 2015-03-26 13:06:59.625 085 12529.15 202.15 54681.78 88888.00 2015-03-26 13:06:59.750 085 12529.15 202.12 54681.78 88888.00 2015-03-26 13:06:59.875 085 12529.15 202.12 54681.75 88888.00 2015-03-26 13:07:00.000 085 12529.08 202.15 54681.75 88888.00 2015-03-26 13:07:00.125 085 12529.05 202.12 54681.80 88888.00 2015-03-26 13:07:00.250 085 12529.05 202.12 54681.80 88888.00 2015-03-26 13:07:00.375 085 12529.05 202.12 54681.78 88888.00 2015-03-26 13:07:00.500 085 12529.02 202.12 54681.78 88888.00 2015-03-26 13:07:00.625 085 12529.02 202.12 54681.78 88888.00 2015-03-26 13:07:00.750 085 12529.08 202.12 54681.78 88888.00 2015-03-26 13:07:00.875 085 12529.15 202.15 54681.80 88888.00 2015-03-26 13:07:01.000 085 12529.23 202.12 54681.78 88888.00 2015-03-26 13:07:01.125 085 12529.15 202.12 54681.80 88888.00 2015-03-26 13:07:01.250 085 12529.08 202.10 54681.80 88888.00 2015-03-26 13:07:01.375 085 12529.08 202.12 54681.82 88888.00 2015-03-26 13:07:01.500 085 12529.12 202.10 54681.78 88888.00 2015-03-26 13:07:01.625 085 12529.20 202.12 54681.78 88888.00 2015-03-26 13:07:01.750 085 12529.25 202.12 54681.80 88888.00 2015-03-26 13:07:01.875 085 12529.27 202.12 54681.82 88888.00 2015-03-26 13:07:02.000 085 12529.25 202.10 54681.80 88888.00 2015-03-26 13:07:02.125 085 12529.23 202.10 54681.78 88888.00 2015-03-26 13:07:02.250 085 12529.15 202.07 54681.80 88888.00 2015-03-26 13:07:02.375 085 12529.15 202.10 54681.80 88888.00 2015-03-26 13:07:02.500 085 12529.17 202.10 54681.82 88888.00 2015-03-26 13:07:02.625 085 12529.17 202.10 54681.78 88888.00 2015-03-26 13:07:02.750 085 12529.15 202.12 54681.80 88888.00 2015-03-26 13:07:02.875 085 12529.17 202.12 54681.80 88888.00 2015-03-26 13:07:03.000 085 12529.17 202.10 54681.80 88888.00 2015-03-26 13:07:03.125 085 12529.20 202.12 54681.82 88888.00 2015-03-26 13:07:03.250 085 12529.15 202.07 54681.82 88888.00 2015-03-26 13:07:03.375 085 12529.17 202.07 54681.82 88888.00 2015-03-26 13:07:03.500 085 12529.15 202.10 54681.82 88888.00 2015-03-26 13:07:03.625 085 12529.15 202.10 54681.82 88888.00 2015-03-26 13:07:03.750 085 12529.10 202.10 54681.80 88888.00 2015-03-26 13:07:03.875 085 12529.08 202.10 54681.80 88888.00 2015-03-26 13:07:04.000 085 12529.12 202.10 54681.80 88888.00 2015-03-26 13:07:04.125 085 12529.17 202.10 54681.78 88888.00 2015-03-26 13:07:04.250 085 12529.15 202.10 54681.80 88888.00 2015-03-26 13:07:04.375 085 12529.12 202.10 54681.80 88888.00 2015-03-26 13:07:04.500 085 12529.10 202.10 54681.80 88888.00 2015-03-26 13:07:04.625 085 12529.12 202.12 54681.78 88888.00 2015-03-26 13:07:04.750 085 12529.17 202.15 54681.78 88888.00 2015-03-26 13:07:04.875 085 12529.17 202.10 54681.75 88888.00 2015-03-26 13:07:05.000 085 12529.17 202.07 54681.75 88888.00 2015-03-26 13:07:05.125 085 12529.15 202.10 54681.78 88888.00 2015-03-26 13:07:05.250 085 12529.12 202.05 54681.80 88888.00 2015-03-26 13:07:05.375 085 12529.23 202.10 54681.78 88888.00 2015-03-26 13:07:05.500 085 12529.23 202.10 54681.80 88888.00 2015-03-26 13:07:05.625 085 12529.15 202.10 54681.82 88888.00 2015-03-26 13:07:05.750 085 12529.10 202.10 54681.82 88888.00 2015-03-26 13:07:05.875 085 12529.08 202.12 54681.80 88888.00 2015-03-26 13:07:06.000 085 12529.12 202.15 54681.82 88888.00 2015-03-26 13:07:06.125 085 12529.12 202.12 54681.80 88888.00 2015-03-26 13:07:06.250 085 12529.02 202.10 54681.80 88888.00 2015-03-26 13:07:06.375 085 12529.05 202.12 54681.80 88888.00 2015-03-26 13:07:06.500 085 12529.12 202.12 54681.82 88888.00 2015-03-26 13:07:06.625 085 12529.20 202.10 54681.80 88888.00 2015-03-26 13:07:06.750 085 12529.17 202.07 54681.80 88888.00 2015-03-26 13:07:06.875 085 12529.17 202.10 54681.80 88888.00 2015-03-26 13:07:07.000 085 12529.12 202.10 54681.78 88888.00 2015-03-26 13:07:07.125 085 12529.12 202.10 54681.80 88888.00 2015-03-26 13:07:07.250 085 12529.10 202.05 54681.78 88888.00 2015-03-26 13:07:07.375 085 12529.17 202.10 54681.82 88888.00 2015-03-26 13:07:07.500 085 12529.17 202.10 54681.85 88888.00 2015-03-26 13:07:07.625 085 12529.17 202.10 54681.85 88888.00 2015-03-26 13:07:07.750 085 12529.17 202.10 54681.82 88888.00 2015-03-26 13:07:07.875 085 12529.17 202.10 54681.82 88888.00 2015-03-26 13:07:08.000 085 12529.15 202.12 54681.80 88888.00 2015-03-26 13:07:08.125 085 12529.10 202.12 54681.85 88888.00 2015-03-26 13:07:08.250 085 12529.10 202.07 54681.80 88888.00 2015-03-26 13:07:08.375 085 12529.12 202.05 54681.82 88888.00 2015-03-26 13:07:08.500 085 12529.17 202.05 54681.82 88888.00 2015-03-26 13:07:08.625 085 12529.12 202.10 54681.82 88888.00 2015-03-26 13:07:08.750 085 12529.10 202.07 54681.80 88888.00 2015-03-26 13:07:08.875 085 12529.08 202.07 54681.82 88888.00 2015-03-26 13:07:09.000 085 12529.00 202.07 54681.80 88888.00 2015-03-26 13:07:09.125 085 12529.05 202.10 54681.80 88888.00 2015-03-26 13:07:09.250 085 12529.10 202.05 54681.82 88888.00 2015-03-26 13:07:09.375 085 12529.05 202.05 54681.82 88888.00 2015-03-26 13:07:09.500 085 12529.10 202.07 54681.82 88888.00 2015-03-26 13:07:09.625 085 12529.10 202.07 54681.82 88888.00 2015-03-26 13:07:09.750 085 12529.10 202.07 54681.85 88888.00 2015-03-26 13:07:09.875 085 12529.02 202.10 54681.80 88888.00 2015-03-26 13:07:10.000 085 12529.08 202.05 54681.80 88888.00 2015-03-26 13:07:10.125 085 12529.12 202.07 54681.82 88888.00 2015-03-26 13:07:10.250 085 12529.17 202.10 54681.82 88888.00 2015-03-26 13:07:10.375 085 12529.23 202.10 54681.82 88888.00 2015-03-26 13:07:10.500 085 12529.17 202.05 54681.85 88888.00 2015-03-26 13:07:10.625 085 12529.12 202.05 54681.82 88888.00 2015-03-26 13:07:10.750 085 12529.10 202.05 54681.80 88888.00 2015-03-26 13:07:10.875 085 12529.15 202.05 54681.80 88888.00 2015-03-26 13:07:11.000 085 12529.15 202.05 54681.80 88888.00 2015-03-26 13:07:11.125 085 12529.15 202.07 54681.82 88888.00 2015-03-26 13:07:11.250 085 12529.15 202.07 54681.85 88888.00 2015-03-26 13:07:11.375 085 12529.15 202.05 54681.80 88888.00 2015-03-26 13:07:11.500 085 12529.10 202.05 54681.82 88888.00 2015-03-26 13:07:11.625 085 12529.08 202.07 54681.82 88888.00 2015-03-26 13:07:11.750 085 12529.10 202.07 54681.82 88888.00 2015-03-26 13:07:11.875 085 12529.15 202.05 54681.82 88888.00 2015-03-26 13:07:12.000 085 12529.10 202.03 54681.82 88888.00 2015-03-26 13:07:12.125 085 12529.08 202.05 54681.85 88888.00 2015-03-26 13:07:12.250 085 12529.08 202.05 54681.85 88888.00 2015-03-26 13:07:12.375 085 12529.20 202.07 54681.85 88888.00 2015-03-26 13:07:12.500 085 12529.25 202.07 54681.85 88888.00 2015-03-26 13:07:12.625 085 12529.23 202.07 54681.82 88888.00 2015-03-26 13:07:12.750 085 12529.15 202.07 54681.82 88888.00 2015-03-26 13:07:12.875 085 12529.10 202.05 54681.82 88888.00 2015-03-26 13:07:13.000 085 12529.12 202.03 54681.82 88888.00 2015-03-26 13:07:13.125 085 12529.10 202.03 54681.82 88888.00 2015-03-26 13:07:13.250 085 12529.08 202.03 54681.82 88888.00 2015-03-26 13:07:13.375 085 12529.15 202.05 54681.82 88888.00 2015-03-26 13:07:13.500 085 12529.23 202.05 54681.82 88888.00 2015-03-26 13:07:13.625 085 12529.17 202.03 54681.85 88888.00 2015-03-26 13:07:13.750 085 12529.15 202.03 54681.82 88888.00 2015-03-26 13:07:13.875 085 12529.12 202.00 54681.85 88888.00 2015-03-26 13:07:14.000 085 12529.10 202.00 54681.80 88888.00 2015-03-26 13:07:14.125 085 12529.08 202.00 54681.80 88888.00 2015-03-26 13:07:14.250 085 12529.05 201.97 54681.80 88888.00 2015-03-26 13:07:14.375 085 12529.05 201.97 54681.82 88888.00 2015-03-26 13:07:14.500 085 12529.08 202.00 54681.82 88888.00 2015-03-26 13:07:14.625 085 12529.02 202.03 54681.85 88888.00 2015-03-26 13:07:14.750 085 12529.00 202.03 54681.85 88888.00 2015-03-26 13:07:14.875 085 12529.05 202.00 54681.88 88888.00 2015-03-26 13:07:15.000 085 12529.12 202.00 54681.88 88888.00 2015-03-26 13:07:15.125 085 12529.12 202.00 54681.88 88888.00 2015-03-26 13:07:15.250 085 12529.02 201.97 54681.85 88888.00 2015-03-26 13:07:15.375 085 12529.05 201.95 54681.85 88888.00 2015-03-26 13:07:15.500 085 12529.12 201.95 54681.88 88888.00 2015-03-26 13:07:15.625 085 12529.10 201.97 54681.82 88888.00 2015-03-26 13:07:15.750 085 12529.08 201.95 54681.82 88888.00 2015-03-26 13:07:15.875 085 12529.05 202.00 54681.82 88888.00 2015-03-26 13:07:16.000 085 12529.12 202.00 54681.80 88888.00 2015-03-26 13:07:16.125 085 12529.12 202.00 54681.82 88888.00 2015-03-26 13:07:16.250 085 12529.12 201.97 54681.85 88888.00 2015-03-26 13:07:16.375 085 12529.12 201.95 54681.85 88888.00 2015-03-26 13:07:16.500 085 12529.15 201.95 54681.85 88888.00 2015-03-26 13:07:16.625 085 12529.12 201.97 54681.85 88888.00 2015-03-26 13:07:16.750 085 12529.08 201.97 54681.85 88888.00 2015-03-26 13:07:16.875 085 12529.05 201.97 54681.85 88888.00 2015-03-26 13:07:17.000 085 12529.02 201.93 54681.82 88888.00 2015-03-26 13:07:17.125 085 12529.05 201.93 54681.88 88888.00 2015-03-26 13:07:17.250 085 12529.12 201.95 54681.90 88888.00 2015-03-26 13:07:17.375 085 12529.17 201.97 54681.88 88888.00 2015-03-26 13:07:17.500 085 12529.08 201.93 54681.90 88888.00 2015-03-26 13:07:17.625 085 12529.08 201.90 54681.90 88888.00 2015-03-26 13:07:17.750 085 12529.10 201.90 54681.90 88888.00 2015-03-26 13:07:17.875 085 12529.12 201.90 54681.90 88888.00 2015-03-26 13:07:18.000 085 12529.10 201.93 54681.88 88888.00 2015-03-26 13:07:18.125 085 12529.08 201.95 54681.90 88888.00 2015-03-26 13:07:18.250 085 12529.05 201.90 54681.90 88888.00 2015-03-26 13:07:18.375 085 12529.12 201.90 54681.90 88888.00 2015-03-26 13:07:18.500 085 12529.12 201.90 54681.88 88888.00 2015-03-26 13:07:18.625 085 12529.08 201.88 54681.85 88888.00 2015-03-26 13:07:18.750 085 12529.05 201.88 54681.88 88888.00 2015-03-26 13:07:18.875 085 12529.05 201.88 54681.88 88888.00 2015-03-26 13:07:19.000 085 12529.02 201.88 54681.88 88888.00 2015-03-26 13:07:19.125 085 12529.08 201.85 54681.90 88888.00 2015-03-26 13:07:19.250 085 12529.10 201.85 54681.90 88888.00 2015-03-26 13:07:19.375 085 12529.00 201.88 54681.88 88888.00 2015-03-26 13:07:19.500 085 12528.98 201.88 54681.88 88888.00 2015-03-26 13:07:19.625 085 12529.05 201.88 54681.85 88888.00 2015-03-26 13:07:19.750 085 12529.17 201.90 54681.88 88888.00 2015-03-26 13:07:19.875 085 12529.10 201.88 54681.85 88888.00 2015-03-26 13:07:20.000 085 12529.08 201.82 54681.85 88888.00 2015-03-26 13:07:20.125 085 12529.08 201.88 54681.88 88888.00 2015-03-26 13:07:20.250 085 12529.00 201.88 54681.90 88888.00 2015-03-26 13:07:20.375 085 12529.10 201.88 54681.88 88888.00 2015-03-26 13:07:20.500 085 12529.12 201.90 54681.88 88888.00 2015-03-26 13:07:20.625 085 12529.08 201.88 54681.90 88888.00 2015-03-26 13:07:20.750 085 12529.02 201.85 54681.88 88888.00 2015-03-26 13:07:20.875 085 12529.05 201.90 54681.85 88888.00 2015-03-26 13:07:21.000 085 12529.08 201.85 54681.88 88888.00 2015-03-26 13:07:21.125 085 12529.08 201.88 54681.90 88888.00 2015-03-26 13:07:21.250 085 12529.00 201.88 54681.88 88888.00 2015-03-26 13:07:21.375 085 12529.02 201.88 54681.90 88888.00 2015-03-26 13:07:21.500 085 12529.10 201.85 54681.85 88888.00 2015-03-26 13:07:21.625 085 12529.12 201.82 54681.85 88888.00 2015-03-26 13:07:21.750 085 12529.23 201.82 54681.82 88888.00 2015-03-26 13:07:21.875 085 12529.25 201.85 54681.85 88888.00 2015-03-26 13:07:22.000 085 12529.20 201.82 54681.85 88888.00 2015-03-26 13:07:22.125 085 12529.17 201.82 54681.88 88888.00 2015-03-26 13:07:22.250 085 12529.17 201.80 54681.88 88888.00 2015-03-26 13:07:22.375 085 12529.17 201.80 54681.85 88888.00 2015-03-26 13:07:22.500 085 12529.17 201.80 54681.82 88888.00 2015-03-26 13:07:22.625 085 12529.12 201.80 54681.82 88888.00 2015-03-26 13:07:22.750 085 12529.10 201.80 54681.85 88888.00 2015-03-26 13:07:22.875 085 12529.15 201.82 54681.88 88888.00 2015-03-26 13:07:23.000 085 12529.17 201.82 54681.85 88888.00 2015-03-26 13:07:23.125 085 12529.25 201.82 54681.85 88888.00 2015-03-26 13:07:23.250 085 12529.17 201.75 54681.85 88888.00 2015-03-26 13:07:23.375 085 12529.17 201.78 54681.80 88888.00 2015-03-26 13:07:23.500 085 12529.17 201.78 54681.85 88888.00 2015-03-26 13:07:23.625 085 12529.17 201.75 54681.85 88888.00 2015-03-26 13:07:23.750 085 12529.23 201.78 54681.85 88888.00 2015-03-26 13:07:23.875 085 12529.35 201.78 54681.82 88888.00 2015-03-26 13:07:24.000 085 12529.30 201.78 54681.82 88888.00 2015-03-26 13:07:24.125 085 12529.25 201.78 54681.82 88888.00 2015-03-26 13:07:24.250 085 12529.20 201.78 54681.82 88888.00 2015-03-26 13:07:24.375 085 12529.30 201.78 54681.85 88888.00 2015-03-26 13:07:24.500 085 12529.33 201.80 54681.88 88888.00 2015-03-26 13:07:24.625 085 12529.27 201.78 54681.85 88888.00 2015-03-26 13:07:24.750 085 12529.27 201.78 54681.88 88888.00 2015-03-26 13:07:24.875 085 12529.25 201.75 54681.85 88888.00 2015-03-26 13:07:25.000 085 12529.25 201.75 54681.85 88888.00 2015-03-26 13:07:25.125 085 12529.23 201.75 54681.88 88888.00 2015-03-26 13:07:25.250 085 12529.20 201.75 54681.88 88888.00 2015-03-26 13:07:25.375 085 12529.27 201.75 54681.85 88888.00 2015-03-26 13:07:25.500 085 12529.27 201.75 54681.82 88888.00 2015-03-26 13:07:25.625 085 12529.27 201.75 54681.82 88888.00 2015-03-26 13:07:25.750 085 12529.27 201.78 54681.85 88888.00 2015-03-26 13:07:25.875 085 12529.25 201.72 54681.85 88888.00 2015-03-26 13:07:26.000 085 12529.30 201.70 54681.82 88888.00 2015-03-26 13:07:26.125 085 12529.35 201.72 54681.85 88888.00 2015-03-26 13:07:26.250 085 12529.38 201.72 54681.88 88888.00 2015-03-26 13:07:26.375 085 12529.38 201.75 54681.85 88888.00 2015-03-26 13:07:26.500 085 12529.30 201.75 54681.85 88888.00 2015-03-26 13:07:26.625 085 12529.25 201.70 54681.82 88888.00 2015-03-26 13:07:26.750 085 12529.25 201.70 54681.85 88888.00 2015-03-26 13:07:26.875 085 12529.35 201.72 54681.88 88888.00 2015-03-26 13:07:27.000 085 12529.42 201.70 54681.82 88888.00 2015-03-26 13:07:27.125 085 12529.42 201.72 54681.85 88888.00 2015-03-26 13:07:27.250 085 12529.38 201.70 54681.85 88888.00 2015-03-26 13:07:27.375 085 12529.45 201.72 54681.82 88888.00 2015-03-26 13:07:27.500 085 12529.42 201.72 54681.82 88888.00 2015-03-26 13:07:27.625 085 12529.30 201.72 54681.80 88888.00 2015-03-26 13:07:27.750 085 12529.27 201.72 54681.80 88888.00 2015-03-26 13:07:27.875 085 12529.38 201.70 54681.80 88888.00 2015-03-26 13:07:28.000 085 12529.42 201.70 54681.80 88888.00 2015-03-26 13:07:28.125 085 12529.40 201.72 54681.82 88888.00 2015-03-26 13:07:28.250 085 12529.35 201.72 54681.82 88888.00 2015-03-26 13:07:28.375 085 12529.40 201.75 54681.82 88888.00 2015-03-26 13:07:28.500 085 12529.38 201.72 54681.82 88888.00 2015-03-26 13:07:28.625 085 12529.42 201.72 54681.82 88888.00 2015-03-26 13:07:28.750 085 12529.52 201.75 54681.85 88888.00 2015-03-26 13:07:28.875 085 12529.48 201.75 54681.85 88888.00 2015-03-26 13:07:29.000 085 12529.50 201.72 54681.85 88888.00 2015-03-26 13:07:29.125 085 12529.52 201.72 54681.82 88888.00 2015-03-26 13:07:29.250 085 12529.42 201.70 54681.85 88888.00 2015-03-26 13:07:29.375 085 12529.40 201.72 54681.85 88888.00 2015-03-26 13:07:29.500 085 12529.35 201.75 54681.85 88888.00 2015-03-26 13:07:29.625 085 12529.45 201.72 54681.82 88888.00 2015-03-26 13:07:29.750 085 12529.48 201.72 54681.82 88888.00 2015-03-26 13:07:29.875 085 12529.45 201.72 54681.85 88888.00 2015-03-26 13:07:30.000 085 12529.48 201.70 54681.82 88888.00 2015-03-26 13:07:30.125 085 12529.48 201.70 54681.82 88888.00 2015-03-26 13:07:30.250 085 12529.45 201.70 54681.88 88888.00 2015-03-26 13:07:30.375 085 12529.48 201.72 54681.88 88888.00 2015-03-26 13:07:30.500 085 12529.45 201.70 54681.88 88888.00 2015-03-26 13:07:30.625 085 12529.45 201.70 54681.88 88888.00 2015-03-26 13:07:30.750 085 12529.42 201.70 54681.82 88888.00 2015-03-26 13:07:30.875 085 12529.45 201.72 54681.85 88888.00 2015-03-26 13:07:31.000 085 12529.42 201.70 54681.82 88888.00 2015-03-26 13:07:31.125 085 12529.42 201.68 54681.80 88888.00 2015-03-26 13:07:31.250 085 12529.45 201.68 54681.82 88888.00 2015-03-26 13:07:31.375 085 12529.48 201.68 54681.85 88888.00 2015-03-26 13:07:31.500 085 12529.50 201.68 54681.85 88888.00 2015-03-26 13:07:31.625 085 12529.45 201.68 54681.82 88888.00 2015-03-26 13:07:31.750 085 12529.42 201.68 54681.85 88888.00 2015-03-26 13:07:31.875 085 12529.48 201.65 54681.85 88888.00 2015-03-26 13:07:32.000 085 12529.40 201.62 54681.85 88888.00 2015-03-26 13:07:32.125 085 12529.40 201.62 54681.88 88888.00 2015-03-26 13:07:32.250 085 12529.40 201.62 54681.85 88888.00 2015-03-26 13:07:32.375 085 12529.45 201.65 54681.85 88888.00 2015-03-26 13:07:32.500 085 12529.45 201.70 54681.85 88888.00 2015-03-26 13:07:32.625 085 12529.50 201.68 54681.82 88888.00 2015-03-26 13:07:32.750 085 12529.48 201.68 54681.82 88888.00 2015-03-26 13:07:32.875 085 12529.40 201.62 54681.82 88888.00 2015-03-26 13:07:33.000 085 12529.45 201.62 54681.82 88888.00 2015-03-26 13:07:33.125 085 12529.50 201.62 54681.85 88888.00 2015-03-26 13:07:33.250 085 12529.48 201.60 54681.82 88888.00 2015-03-26 13:07:33.375 085 12529.50 201.60 54681.85 88888.00 2015-03-26 13:07:33.500 085 12529.52 201.65 54681.82 88888.00 2015-03-26 13:07:33.625 085 12529.52 201.62 54681.82 88888.00 2015-03-26 13:07:33.750 085 12529.55 201.62 54681.82 88888.00 2015-03-26 13:07:33.875 085 12529.55 201.62 54681.82 88888.00 2015-03-26 13:07:34.000 085 12529.55 201.62 54681.80 88888.00 2015-03-26 13:07:34.125 085 12529.52 201.65 54681.80 88888.00 2015-03-26 13:07:34.250 085 12529.48 201.62 54681.80 88888.00 2015-03-26 13:07:34.375 085 12529.52 201.60 54681.80 88888.00 2015-03-26 13:07:34.500 085 12529.55 201.62 54681.82 88888.00 2015-03-26 13:07:34.625 085 12529.52 201.62 54681.85 88888.00 2015-03-26 13:07:34.750 085 12529.58 201.60 54681.85 88888.00 2015-03-26 13:07:34.875 085 12529.55 201.60 54681.82 88888.00 2015-03-26 13:07:35.000 085 12529.52 201.60 54681.82 88888.00 2015-03-26 13:07:35.125 085 12529.52 201.60 54681.85 88888.00 2015-03-26 13:07:35.250 085 12529.52 201.62 54681.88 88888.00 2015-03-26 13:07:35.375 085 12529.58 201.62 54681.85 88888.00 2015-03-26 13:07:35.500 085 12529.55 201.60 54681.85 88888.00 2015-03-26 13:07:35.625 085 12529.58 201.60 54681.85 88888.00 2015-03-26 13:07:35.750 085 12529.60 201.60 54681.85 88888.00 2015-03-26 13:07:35.875 085 12529.62 201.60 54681.82 88888.00 2015-03-26 13:07:36.000 085 12529.62 201.60 54681.80 88888.00 2015-03-26 13:07:36.125 085 12529.58 201.60 54681.85 88888.00 2015-03-26 13:07:36.250 085 12529.55 201.57 54681.85 88888.00 2015-03-26 13:07:36.375 085 12529.55 201.60 54681.82 88888.00 2015-03-26 13:07:36.500 085 12529.52 201.60 54681.88 88888.00 2015-03-26 13:07:36.625 085 12529.52 201.57 54681.88 88888.00 2015-03-26 13:07:36.750 085 12529.50 201.55 54681.88 88888.00 2015-03-26 13:07:36.875 085 12529.50 201.57 54681.85 88888.00 2015-03-26 13:07:37.000 085 12529.50 201.57 54681.85 88888.00 2015-03-26 13:07:37.125 085 12529.48 201.57 54681.82 88888.00 2015-03-26 13:07:37.250 085 12529.42 201.55 54681.85 88888.00 2015-03-26 13:07:37.375 085 12529.52 201.57 54681.85 88888.00 2015-03-26 13:07:37.500 085 12529.60 201.57 54681.85 88888.00 2015-03-26 13:07:37.625 085 12529.52 201.60 54681.88 88888.00 2015-03-26 13:07:37.750 085 12529.48 201.57 54681.85 88888.00 2015-03-26 13:07:37.875 085 12529.52 201.60 54681.88 88888.00 2015-03-26 13:07:38.000 085 12529.62 201.62 54681.88 88888.00 2015-03-26 13:07:38.125 085 12529.58 201.62 54681.88 88888.00 2015-03-26 13:07:38.250 085 12529.38 201.60 54681.88 88888.00 2015-03-26 13:07:38.375 085 12529.38 201.57 54681.85 88888.00 2015-03-26 13:07:38.500 085 12529.45 201.57 54681.85 88888.00 2015-03-26 13:07:38.625 085 12529.50 201.60 54681.85 88888.00 2015-03-26 13:07:38.750 085 12529.50 201.62 54681.85 88888.00 2015-03-26 13:07:38.875 085 12529.50 201.60 54681.85 88888.00 2015-03-26 13:07:39.000 085 12529.52 201.60 54681.88 88888.00 2015-03-26 13:07:39.125 085 12529.45 201.60 54681.85 88888.00 2015-03-26 13:07:39.250 085 12529.42 201.57 54681.88 88888.00 2015-03-26 13:07:39.375 085 12529.48 201.57 54681.90 88888.00 2015-03-26 13:07:39.500 085 12529.48 201.60 54681.88 88888.00 2015-03-26 13:07:39.625 085 12529.48 201.60 54681.88 88888.00 2015-03-26 13:07:39.750 085 12529.48 201.60 54681.85 88888.00 2015-03-26 13:07:39.875 085 12529.48 201.57 54681.82 88888.00 2015-03-26 13:07:40.000 085 12529.55 201.57 54681.82 88888.00 2015-03-26 13:07:40.125 085 12529.58 201.60 54681.88 88888.00 2015-03-26 13:07:40.250 085 12529.52 201.57 54681.90 88888.00 2015-03-26 13:07:40.375 085 12529.60 201.57 54681.85 88888.00 2015-03-26 13:07:40.500 085 12529.55 201.55 54681.85 88888.00 2015-03-26 13:07:40.625 085 12529.48 201.55 54681.85 88888.00 2015-03-26 13:07:40.750 085 12529.45 201.55 54681.85 88888.00 2015-03-26 13:07:40.875 085 12529.52 201.57 54681.85 88888.00 2015-03-26 13:07:41.000 085 12529.55 201.55 54681.85 88888.00 2015-03-26 13:07:41.125 085 12529.52 201.55 54681.82 88888.00 2015-03-26 13:07:41.250 085 12529.50 201.53 54681.82 88888.00 2015-03-26 13:07:41.375 085 12529.55 201.53 54681.82 88888.00 2015-03-26 13:07:41.500 085 12529.58 201.53 54681.82 88888.00 2015-03-26 13:07:41.625 085 12529.45 201.53 54681.82 88888.00 2015-03-26 13:07:41.750 085 12529.48 201.53 54681.85 88888.00 2015-03-26 13:07:41.875 085 12529.55 201.55 54681.85 88888.00 2015-03-26 13:07:42.000 085 12529.52 201.60 54681.85 88888.00 2015-03-26 13:07:42.125 085 12529.55 201.57 54681.82 88888.00 2015-03-26 13:07:42.250 085 12529.58 201.53 54681.82 88888.00 2015-03-26 13:07:42.375 085 12529.60 201.55 54681.88 88888.00 2015-03-26 13:07:42.500 085 12529.60 201.55 54681.85 88888.00 2015-03-26 13:07:42.625 085 12529.58 201.55 54681.85 88888.00 2015-03-26 13:07:42.750 085 12529.58 201.55 54681.88 88888.00 2015-03-26 13:07:42.875 085 12529.60 201.55 54681.88 88888.00 2015-03-26 13:07:43.000 085 12529.62 201.55 54681.88 88888.00 2015-03-26 13:07:43.125 085 12529.60 201.55 54681.90 88888.00 2015-03-26 13:07:43.250 085 12529.52 201.55 54681.88 88888.00 2015-03-26 13:07:43.375 085 12529.55 201.57 54681.90 88888.00 2015-03-26 13:07:43.500 085 12529.55 201.55 54681.85 88888.00 2015-03-26 13:07:43.625 085 12529.55 201.53 54681.85 88888.00 2015-03-26 13:07:43.750 085 12529.55 201.57 54681.88 88888.00 2015-03-26 13:07:43.875 085 12529.58 201.53 54681.88 88888.00 2015-03-26 13:07:44.000 085 12529.58 201.50 54681.85 88888.00 2015-03-26 13:07:44.125 085 12529.58 201.53 54681.85 88888.00 2015-03-26 13:07:44.250 085 12529.50 201.53 54681.88 88888.00 2015-03-26 13:07:44.375 085 12529.48 201.50 54681.90 88888.00 2015-03-26 13:07:44.500 085 12529.48 201.50 54681.85 88888.00 2015-03-26 13:07:44.625 085 12529.50 201.47 54681.88 88888.00 2015-03-26 13:07:44.750 085 12529.50 201.47 54681.88 88888.00 2015-03-26 13:07:44.875 085 12529.55 201.50 54681.88 88888.00 2015-03-26 13:07:45.000 085 12529.55 201.47 54681.82 88888.00 2015-03-26 13:07:45.125 085 12529.50 201.45 54681.82 88888.00 2015-03-26 13:07:45.250 085 12529.50 201.50 54681.88 88888.00 2015-03-26 13:07:45.375 085 12529.60 201.53 54681.90 88888.00 2015-03-26 13:07:45.500 085 12529.62 201.53 54681.90 88888.00 2015-03-26 13:07:45.625 085 12529.60 201.50 54681.85 88888.00 2015-03-26 13:07:45.750 085 12529.52 201.50 54681.85 88888.00 2015-03-26 13:07:45.875 085 12529.48 201.50 54681.85 88888.00 2015-03-26 13:07:46.000 085 12529.45 201.50 54681.82 88888.00 2015-03-26 13:07:46.125 085 12529.45 201.53 54681.85 88888.00 2015-03-26 13:07:46.250 085 12529.38 201.50 54681.90 88888.00 2015-03-26 13:07:46.375 085 12529.48 201.53 54681.90 88888.00 2015-03-26 13:07:46.500 085 12529.50 201.53 54681.90 88888.00 2015-03-26 13:07:46.625 085 12529.50 201.53 54681.88 88888.00 2015-03-26 13:07:46.750 085 12529.42 201.53 54681.88 88888.00 2015-03-26 13:07:46.875 085 12529.45 201.50 54681.88 88888.00 2015-03-26 13:07:47.000 085 12529.45 201.50 54681.85 88888.00 2015-03-26 13:07:47.125 085 12529.45 201.47 54681.88 88888.00 2015-03-26 13:07:47.250 085 12529.42 201.47 54681.88 88888.00 2015-03-26 13:07:47.375 085 12529.42 201.50 54681.88 88888.00 2015-03-26 13:07:47.500 085 12529.35 201.47 54681.88 88888.00 2015-03-26 13:07:47.625 085 12529.40 201.47 54681.88 88888.00 2015-03-26 13:07:47.750 085 12529.45 201.47 54681.90 88888.00 2015-03-26 13:07:47.875 085 12529.40 201.47 54681.90 88888.00 2015-03-26 13:07:48.000 085 12529.42 201.50 54681.90 88888.00 2015-03-26 13:07:48.125 085 12529.42 201.50 54681.90 88888.00 2015-03-26 13:07:48.250 085 12529.38 201.47 54681.90 88888.00 2015-03-26 13:07:48.375 085 12529.35 201.50 54681.90 88888.00 2015-03-26 13:07:48.500 085 12529.40 201.47 54681.88 88888.00 2015-03-26 13:07:48.625 085 12529.42 201.47 54681.90 88888.00 2015-03-26 13:07:48.750 085 12529.50 201.47 54681.88 88888.00 2015-03-26 13:07:48.875 085 12529.50 201.45 54681.88 88888.00 2015-03-26 13:07:49.000 085 12529.48 201.47 54681.88 88888.00 2015-03-26 13:07:49.125 085 12529.42 201.45 54681.88 88888.00 2015-03-26 13:07:49.250 085 12529.48 201.43 54681.90 88888.00 2015-03-26 13:07:49.375 085 12529.52 201.45 54681.90 88888.00 2015-03-26 13:07:49.500 085 12529.52 201.45 54681.88 88888.00 2015-03-26 13:07:49.625 085 12529.48 201.43 54681.85 88888.00 2015-03-26 13:07:49.750 085 12529.45 201.45 54681.85 88888.00 2015-03-26 13:07:49.875 085 12529.40 201.45 54681.88 88888.00 2015-03-26 13:07:50.000 085 12529.42 201.45 54681.90 88888.00 2015-03-26 13:07:50.125 085 12529.45 201.47 54681.93 88888.00 2015-03-26 13:07:50.250 085 12529.42 201.45 54681.93 88888.00 2015-03-26 13:07:50.375 085 12529.38 201.45 54681.93 88888.00 2015-03-26 13:07:50.500 085 12529.40 201.45 54681.93 88888.00 2015-03-26 13:07:50.625 085 12529.42 201.45 54681.93 88888.00 2015-03-26 13:07:50.750 085 12529.42 201.43 54681.88 88888.00 2015-03-26 13:07:50.875 085 12529.48 201.43 54681.88 88888.00 2015-03-26 13:07:51.000 085 12529.42 201.43 54681.90 88888.00 2015-03-26 13:07:51.125 085 12529.35 201.47 54681.90 88888.00 2015-03-26 13:07:51.250 085 12529.35 201.45 54681.95 88888.00 2015-03-26 13:07:51.375 085 12529.38 201.45 54681.95 88888.00 2015-03-26 13:07:51.500 085 12529.35 201.45 54681.95 88888.00 2015-03-26 13:07:51.625 085 12529.38 201.45 54681.90 88888.00 2015-03-26 13:07:51.750 085 12529.33 201.45 54681.93 88888.00 2015-03-26 13:07:51.875 085 12529.27 201.43 54681.90 88888.00 2015-03-26 13:07:52.000 085 12529.27 201.45 54681.90 88888.00 2015-03-26 13:07:52.125 085 12529.27 201.45 54681.95 88888.00 2015-03-26 13:07:52.250 085 12529.20 201.40 54681.93 88888.00 2015-03-26 13:07:52.375 085 12529.25 201.38 54681.93 88888.00 2015-03-26 13:07:52.500 085 12529.25 201.40 54681.90 88888.00 2015-03-26 13:07:52.625 085 12529.27 201.40 54681.93 88888.00 2015-03-26 13:07:52.750 085 12529.27 201.40 54681.90 88888.00 2015-03-26 13:07:52.875 085 12529.35 201.40 54681.90 88888.00 2015-03-26 13:07:53.000 085 12529.35 201.40 54681.90 88888.00 2015-03-26 13:07:53.125 085 12529.30 201.38 54681.88 88888.00 2015-03-26 13:07:53.250 085 12529.23 201.32 54681.88 88888.00 2015-03-26 13:07:53.375 085 12529.25 201.38 54681.88 88888.00 2015-03-26 13:07:53.500 085 12529.25 201.43 54681.93 88888.00 2015-03-26 13:07:53.625 085 12529.38 201.45 54681.95 88888.00 2015-03-26 13:07:53.750 085 12529.38 201.43 54681.93 88888.00 2015-03-26 13:07:53.875 085 12529.33 201.43 54681.95 88888.00 2015-03-26 13:07:54.000 085 12529.30 201.40 54681.90 88888.00 2015-03-26 13:07:54.125 085 12529.30 201.38 54681.90 88888.00 2015-03-26 13:07:54.250 085 12529.27 201.38 54681.93 88888.00 2015-03-26 13:07:54.375 085 12529.30 201.38 54681.95 88888.00 2015-03-26 13:07:54.500 085 12529.35 201.40 54681.95 88888.00 2015-03-26 13:07:54.625 085 12529.38 201.35 54681.95 88888.00 2015-03-26 13:07:54.750 085 12529.33 201.35 54681.93 88888.00 2015-03-26 13:07:54.875 085 12529.40 201.40 54681.93 88888.00 2015-03-26 13:07:55.000 085 12529.35 201.40 54681.90 88888.00 2015-03-26 13:07:55.125 085 12529.30 201.40 54681.93 88888.00 2015-03-26 13:07:55.250 085 12529.25 201.35 54681.90 88888.00 2015-03-26 13:07:55.375 085 12529.30 201.38 54681.93 88888.00 2015-03-26 13:07:55.500 085 12529.35 201.35 54681.95 88888.00 2015-03-26 13:07:55.625 085 12529.33 201.35 54681.95 88888.00 2015-03-26 13:07:55.750 085 12529.30 201.35 54681.95 88888.00 2015-03-26 13:07:55.875 085 12529.35 201.38 54681.93 88888.00 2015-03-26 13:07:56.000 085 12529.38 201.35 54681.90 88888.00 2015-03-26 13:07:56.125 085 12529.38 201.38 54681.93 88888.00 2015-03-26 13:07:56.250 085 12529.35 201.38 54681.97 88888.00 2015-03-26 13:07:56.375 085 12529.35 201.35 54681.97 88888.00 2015-03-26 13:07:56.500 085 12529.33 201.32 54681.97 88888.00 2015-03-26 13:07:56.625 085 12529.38 201.32 54681.97 88888.00 2015-03-26 13:07:56.750 085 12529.38 201.35 54681.97 88888.00 2015-03-26 13:07:56.875 085 12529.33 201.32 54681.97 88888.00 2015-03-26 13:07:57.000 085 12529.27 201.30 54681.97 88888.00 2015-03-26 13:07:57.125 085 12529.27 201.30 54681.97 88888.00 2015-03-26 13:07:57.250 085 12529.35 201.35 54681.97 88888.00 2015-03-26 13:07:57.375 085 12529.42 201.35 54681.95 88888.00 2015-03-26 13:07:57.500 085 12529.38 201.32 54681.93 88888.00 2015-03-26 13:07:57.625 085 12529.35 201.30 54681.95 88888.00 2015-03-26 13:07:57.750 085 12529.35 201.30 54681.95 88888.00 2015-03-26 13:07:57.875 085 12529.35 201.32 54681.97 88888.00 2015-03-26 13:07:58.000 085 12529.38 201.32 54681.97 88888.00 2015-03-26 13:07:58.125 085 12529.38 201.32 54681.97 88888.00 2015-03-26 13:07:58.250 085 12529.38 201.30 54681.95 88888.00 2015-03-26 13:07:58.375 085 12529.40 201.32 54681.95 88888.00 2015-03-26 13:07:58.500 085 12529.35 201.30 54681.95 88888.00 2015-03-26 13:07:58.625 085 12529.35 201.30 54681.93 88888.00 2015-03-26 13:07:58.750 085 12529.33 201.28 54681.93 88888.00 2015-03-26 13:07:58.875 085 12529.27 201.30 54681.93 88888.00 2015-03-26 13:07:59.000 085 12529.30 201.32 54681.93 88888.00 2015-03-26 13:07:59.125 085 12529.30 201.28 54681.95 88888.00 2015-03-26 13:07:59.250 085 12529.27 201.30 54681.93 88888.00 2015-03-26 13:07:59.375 085 12529.30 201.28 54681.93 88888.00 2015-03-26 13:07:59.500 085 12529.33 201.28 54681.93 88888.00 2015-03-26 13:07:59.625 085 12529.38 201.30 54681.95 88888.00 2015-03-26 13:07:59.750 085 12529.45 201.32 54681.97 88888.00 2015-03-26 13:07:59.875 085 12529.40 201.28 54681.93 88888.00 2015-03-26 13:08:00.000 085 12529.35 201.30 54681.93 88888.00 2015-03-26 13:08:00.125 085 12529.27 201.32 54681.95 88888.00 2015-03-26 13:08:00.250 085 12529.23 201.25 54681.95 88888.00 2015-03-26 13:08:00.375 085 12529.25 201.28 54681.95 88888.00 2015-03-26 13:08:00.500 085 12529.27 201.28 54681.95 88888.00 2015-03-26 13:08:00.625 085 12529.27 201.28 54681.95 88888.00 2015-03-26 13:08:00.750 085 12529.33 201.28 54681.93 88888.00 2015-03-26 13:08:00.875 085 12529.38 201.25 54681.95 88888.00 2015-03-26 13:08:01.000 085 12529.45 201.25 54681.95 88888.00 2015-03-26 13:08:01.125 085 12529.45 201.28 54681.95 88888.00 2015-03-26 13:08:01.250 085 12529.35 201.28 54681.95 88888.00 2015-03-26 13:08:01.375 085 12529.38 201.30 54681.95 88888.00 2015-03-26 13:08:01.500 085 12529.40 201.28 54681.95 88888.00 2015-03-26 13:08:01.625 085 12529.35 201.28 54681.95 88888.00 2015-03-26 13:08:01.750 085 12529.35 201.22 54681.95 88888.00 2015-03-26 13:08:01.875 085 12529.38 201.28 54681.95 88888.00 2015-03-26 13:08:02.000 085 12529.40 201.30 54681.90 88888.00 2015-03-26 13:08:02.125 085 12529.42 201.28 54681.90 88888.00 2015-03-26 13:08:02.250 085 12529.38 201.22 54681.90 88888.00 2015-03-26 13:08:02.375 085 12529.38 201.30 54681.93 88888.00 2015-03-26 13:08:02.500 085 12529.30 201.35 54681.93 88888.00 2015-03-26 13:08:02.625 085 12529.33 201.32 54681.90 88888.00 2015-03-26 13:08:02.750 085 12529.35 201.30 54681.90 88888.00 2015-03-26 13:08:02.875 085 12529.40 201.30 54681.93 88888.00 2015-03-26 13:08:03.000 085 12529.33 201.28 54681.90 88888.00 2015-03-26 13:08:03.125 085 12529.27 201.28 54681.90 88888.00 2015-03-26 13:08:03.250 085 12529.30 201.25 54681.88 88888.00 2015-03-26 13:08:03.375 085 12529.33 201.25 54681.90 88888.00 2015-03-26 13:08:03.500 085 12529.40 201.28 54681.90 88888.00 2015-03-26 13:08:03.625 085 12529.45 201.25 54681.90 88888.00 2015-03-26 13:08:03.750 085 12529.45 201.25 54681.90 88888.00 2015-03-26 13:08:03.875 085 12529.45 201.28 54681.93 88888.00 2015-03-26 13:08:04.000 085 12529.45 201.32 54681.88 88888.00 2015-03-26 13:08:04.125 085 12529.48 201.32 54681.88 88888.00 2015-03-26 13:08:04.250 085 12529.40 201.30 54681.93 88888.00 2015-03-26 13:08:04.375 085 12529.38 201.32 54681.90 88888.00 2015-03-26 13:08:04.500 085 12529.38 201.30 54681.93 88888.00 2015-03-26 13:08:04.625 085 12529.40 201.28 54681.93 88888.00 2015-03-26 13:08:04.750 085 12529.38 201.30 54681.93 88888.00 2015-03-26 13:08:04.875 085 12529.35 201.28 54681.90 88888.00 2015-03-26 13:08:05.000 085 12529.38 201.28 54681.88 88888.00 2015-03-26 13:08:05.125 085 12529.40 201.28 54681.93 88888.00 2015-03-26 13:08:05.250 085 12529.33 201.28 54681.93 88888.00 2015-03-26 13:08:05.375 085 12529.33 201.28 54681.93 88888.00 2015-03-26 13:08:05.500 085 12529.33 201.28 54681.93 88888.00 2015-03-26 13:08:05.625 085 12529.30 201.30 54681.93 88888.00 2015-03-26 13:08:05.750 085 12529.35 201.32 54681.93 88888.00 2015-03-26 13:08:05.875 085 12529.40 201.30 54681.93 88888.00 2015-03-26 13:08:06.000 085 12529.48 201.25 54681.93 88888.00 2015-03-26 13:08:06.125 085 12529.50 201.22 54681.95 88888.00 2015-03-26 13:08:06.250 085 12529.45 201.22 54681.93 88888.00 2015-03-26 13:08:06.375 085 12529.40 201.22 54681.88 88888.00 2015-03-26 13:08:06.500 085 12529.35 201.20 54681.88 88888.00 2015-03-26 13:08:06.625 085 12529.40 201.22 54681.95 88888.00 2015-03-26 13:08:06.750 085 12529.42 201.22 54681.90 88888.00 2015-03-26 13:08:06.875 085 12529.38 201.20 54681.88 88888.00 2015-03-26 13:08:07.000 085 12529.38 201.20 54681.85 88888.00 2015-03-26 13:08:07.125 085 12529.38 201.20 54681.90 88888.00 2015-03-26 13:08:07.250 085 12529.38 201.22 54681.90 88888.00 2015-03-26 13:08:07.375 085 12529.45 201.22 54681.93 88888.00 2015-03-26 13:08:07.500 085 12529.48 201.22 54681.93 88888.00 2015-03-26 13:08:07.625 085 12529.52 201.20 54681.93 88888.00 2015-03-26 13:08:07.750 085 12529.50 201.20 54681.95 88888.00 2015-03-26 13:08:07.875 085 12529.55 201.20 54681.93 88888.00 2015-03-26 13:08:08.000 085 12529.58 201.22 54681.88 88888.00 2015-03-26 13:08:08.125 085 12529.50 201.28 54681.93 88888.00 2015-03-26 13:08:08.250 085 12529.42 201.25 54681.93 88888.00 2015-03-26 13:08:08.375 085 12529.42 201.22 54681.90 88888.00 2015-03-26 13:08:08.500 085 12529.48 201.22 54681.93 88888.00 2015-03-26 13:08:08.625 085 12529.48 201.20 54681.90 88888.00 2015-03-26 13:08:08.750 085 12529.48 201.20 54681.90 88888.00 2015-03-26 13:08:08.875 085 12529.42 201.20 54681.88 88888.00 2015-03-26 13:08:09.000 085 12529.45 201.20 54681.88 88888.00 2015-03-26 13:08:09.125 085 12529.45 201.22 54681.85 88888.00 2015-03-26 13:08:09.250 085 12529.40 201.22 54681.90 88888.00 2015-03-26 13:08:09.375 085 12529.40 201.22 54681.90 88888.00 2015-03-26 13:08:09.500 085 12529.45 201.20 54681.93 88888.00 2015-03-26 13:08:09.625 085 12529.50 201.18 54681.95 88888.00 2015-03-26 13:08:09.750 085 12529.42 201.20 54681.95 88888.00 2015-03-26 13:08:09.875 085 12529.42 201.22 54681.93 88888.00 2015-03-26 13:08:10.000 085 12529.52 201.20 54681.90 88888.00 2015-03-26 13:08:10.125 085 12529.52 201.18 54681.90 88888.00 2015-03-26 13:08:10.250 085 12529.52 201.18 54681.90 88888.00 2015-03-26 13:08:10.375 085 12529.52 201.18 54681.90 88888.00 2015-03-26 13:08:10.500 085 12529.45 201.15 54681.88 88888.00 2015-03-26 13:08:10.625 085 12529.45 201.18 54681.85 88888.00 2015-03-26 13:08:10.750 085 12529.42 201.18 54681.88 88888.00 2015-03-26 13:08:10.875 085 12529.45 201.18 54681.88 88888.00 2015-03-26 13:08:11.000 085 12529.50 201.15 54681.90 88888.00 2015-03-26 13:08:11.125 085 12529.58 201.15 54681.85 88888.00 2015-03-26 13:08:11.250 085 12529.58 201.12 54681.85 88888.00 2015-03-26 13:08:11.375 085 12529.52 201.18 54681.90 88888.00 2015-03-26 13:08:11.500 085 12529.52 201.18 54681.90 88888.00 2015-03-26 13:08:11.625 085 12529.50 201.18 54681.88 88888.00 2015-03-26 13:08:11.750 085 12529.48 201.18 54681.88 88888.00 2015-03-26 13:08:11.875 085 12529.58 201.18 54681.90 88888.00 2015-03-26 13:08:12.000 085 12529.58 201.15 54681.85 88888.00 2015-03-26 13:08:12.125 085 12529.55 201.15 54681.88 88888.00 2015-03-26 13:08:12.250 085 12529.55 201.12 54681.88 88888.00 2015-03-26 13:08:12.375 085 12529.58 201.15 54681.85 88888.00 2015-03-26 13:08:12.500 085 12529.55 201.15 54681.88 88888.00 2015-03-26 13:08:12.625 085 12529.50 201.12 54681.85 88888.00 2015-03-26 13:08:12.750 085 12529.52 201.12 54681.85 88888.00 2015-03-26 13:08:12.875 085 12529.55 201.15 54681.88 88888.00 2015-03-26 13:08:13.000 085 12529.55 201.12 54681.90 88888.00 2015-03-26 13:08:13.125 085 12529.55 201.15 54681.93 88888.00 2015-03-26 13:08:13.250 085 12529.50 201.10 54681.93 88888.00 2015-03-26 13:08:13.375 085 12529.58 201.10 54681.90 88888.00 2015-03-26 13:08:13.500 085 12529.58 201.12 54681.90 88888.00 2015-03-26 13:08:13.625 085 12529.58 201.10 54681.93 88888.00 2015-03-26 13:08:13.750 085 12529.50 201.07 54681.93 88888.00 2015-03-26 13:08:13.875 085 12529.40 201.05 54681.90 88888.00 2015-03-26 13:08:14.000 085 12529.45 201.05 54681.85 88888.00 2015-03-26 13:08:14.125 085 12529.50 201.05 54681.88 88888.00 2015-03-26 13:08:14.250 085 12529.50 201.10 54681.85 88888.00 2015-03-26 13:08:14.375 085 12529.52 201.07 54681.88 88888.00 2015-03-26 13:08:14.500 085 12529.52 201.05 54681.88 88888.00 2015-03-26 13:08:14.625 085 12529.55 201.05 54681.88 88888.00 2015-03-26 13:08:14.750 085 12529.55 201.05 54681.88 88888.00 2015-03-26 13:08:14.875 085 12529.55 201.07 54681.88 88888.00 2015-03-26 13:08:15.000 085 12529.58 201.05 54681.85 88888.00 2015-03-26 13:08:15.125 085 12529.55 201.07 54681.88 88888.00 2015-03-26 13:08:15.250 085 12529.62 201.05 54681.88 88888.00 2015-03-26 13:08:15.375 085 12529.67 201.03 54681.85 88888.00 2015-03-26 13:08:15.500 085 12529.60 201.05 54681.85 88888.00 2015-03-26 13:08:15.625 085 12529.52 201.05 54681.85 88888.00 2015-03-26 13:08:15.750 085 12529.50 201.03 54681.88 88888.00 2015-03-26 13:08:15.875 085 12529.52 201.05 54681.85 88888.00 2015-03-26 13:08:16.000 085 12529.58 201.05 54681.88 88888.00 2015-03-26 13:08:16.125 085 12529.58 201.03 54681.88 88888.00 2015-03-26 13:08:16.250 085 12529.50 200.97 54681.88 88888.00 2015-03-26 13:08:16.375 085 12529.52 201.03 54681.88 88888.00 2015-03-26 13:08:16.500 085 12529.50 201.00 54681.90 88888.00 2015-03-26 13:08:16.625 085 12529.50 200.97 54681.90 88888.00 2015-03-26 13:08:16.750 085 12529.52 200.93 54681.88 88888.00 2015-03-26 13:08:16.875 085 12529.60 200.97 54681.88 88888.00 2015-03-26 13:08:17.000 085 12529.62 201.00 54681.85 88888.00 2015-03-26 13:08:17.125 085 12529.62 200.97 54681.88 88888.00 2015-03-26 13:08:17.250 085 12529.60 200.95 54681.85 88888.00 2015-03-26 13:08:17.375 085 12529.62 201.00 54681.88 88888.00 2015-03-26 13:08:17.500 085 12529.62 201.00 54681.88 88888.00 2015-03-26 13:08:17.625 085 12529.60 201.00 54681.88 88888.00 2015-03-26 13:08:17.750 085 12529.58 201.00 54681.88 88888.00 2015-03-26 13:08:17.875 085 12529.55 200.95 54681.88 88888.00 2015-03-26 13:08:18.000 085 12529.58 200.93 54681.85 88888.00 2015-03-26 13:08:18.125 085 12529.62 200.97 54681.90 88888.00 2015-03-26 13:08:18.250 085 12529.60 200.95 54681.90 88888.00 2015-03-26 13:08:18.375 085 12529.55 200.95 54681.90 88888.00 2015-03-26 13:08:18.500 085 12529.58 200.90 54681.90 88888.00 2015-03-26 13:08:18.625 085 12529.60 200.95 54681.88 88888.00 2015-03-26 13:08:18.750 085 12529.60 200.95 54681.88 88888.00 2015-03-26 13:08:18.875 085 12529.58 200.95 54681.88 88888.00 2015-03-26 13:08:19.000 085 12529.58 200.93 54681.82 88888.00 2015-03-26 13:08:19.125 085 12529.58 200.95 54681.88 88888.00 2015-03-26 13:08:19.250 085 12529.60 200.93 54681.90 88888.00 2015-03-26 13:08:19.375 085 12529.62 200.95 54681.90 88888.00 2015-03-26 13:08:19.500 085 12529.60 200.95 54681.93 88888.00 2015-03-26 13:08:19.625 085 12529.55 200.95 54681.90 88888.00 2015-03-26 13:08:19.750 085 12529.58 200.90 54681.90 88888.00 2015-03-26 13:08:19.875 085 12529.62 200.90 54681.90 88888.00 2015-03-26 13:08:20.000 085 12529.67 200.93 54681.90 88888.00 2015-03-26 13:08:20.125 085 12529.60 200.93 54681.90 88888.00 2015-03-26 13:08:20.250 085 12529.58 200.90 54681.88 88888.00 2015-03-26 13:08:20.375 085 12529.60 200.88 54681.88 88888.00 2015-03-26 13:08:20.500 085 12529.65 200.90 54681.90 88888.00 2015-03-26 13:08:20.625 085 12529.67 200.93 54681.90 88888.00 2015-03-26 13:08:20.750 085 12529.60 200.90 54681.85 88888.00 2015-03-26 13:08:20.875 085 12529.52 200.90 54681.85 88888.00 2015-03-26 13:08:21.000 085 12529.50 200.88 54681.85 88888.00 2015-03-26 13:08:21.125 085 12529.52 200.88 54681.88 88888.00 2015-03-26 13:08:21.250 085 12529.52 200.85 54681.90 88888.00 2015-03-26 13:08:21.375 085 12529.55 200.88 54681.90 88888.00 2015-03-26 13:08:21.500 085 12529.58 200.88 54681.90 88888.00 2015-03-26 13:08:21.625 085 12529.55 200.88 54681.88 88888.00 2015-03-26 13:08:21.750 085 12529.52 200.88 54681.90 88888.00 2015-03-26 13:08:21.875 085 12529.55 200.85 54681.88 88888.00 2015-03-26 13:08:22.000 085 12529.58 200.88 54681.85 88888.00 2015-03-26 13:08:22.125 085 12529.55 200.85 54681.88 88888.00 2015-03-26 13:08:22.250 085 12529.52 200.82 54681.88 88888.00 2015-03-26 13:08:22.375 085 12529.60 200.88 54681.88 88888.00 2015-03-26 13:08:22.500 085 12529.60 200.88 54681.85 88888.00 2015-03-26 13:08:22.625 085 12529.60 200.88 54681.85 88888.00 2015-03-26 13:08:22.750 085 12529.62 200.85 54681.85 88888.00 2015-03-26 13:08:22.875 085 12529.67 200.80 54681.85 88888.00 2015-03-26 13:08:23.000 085 12529.62 200.85 54681.82 88888.00 2015-03-26 13:08:23.125 085 12529.62 200.85 54681.82 88888.00 2015-03-26 13:08:23.250 085 12529.60 200.82 54681.82 88888.00 2015-03-26 13:08:23.375 085 12529.60 200.82 54681.82 88888.00 2015-03-26 13:08:23.500 085 12529.58 200.82 54681.82 88888.00 2015-03-26 13:08:23.625 085 12529.60 200.85 54681.82 88888.00 2015-03-26 13:08:23.750 085 12529.70 200.82 54681.82 88888.00 2015-03-26 13:08:23.875 085 12529.70 200.82 54681.88 88888.00 2015-03-26 13:08:24.000 085 12529.62 200.82 54681.88 88888.00 2015-03-26 13:08:24.125 085 12529.58 200.80 54681.85 88888.00 2015-03-26 13:08:24.250 085 12529.58 200.78 54681.82 88888.00 2015-03-26 13:08:24.375 085 12529.58 200.78 54681.82 88888.00 2015-03-26 13:08:24.500 085 12529.55 200.78 54681.85 88888.00 2015-03-26 13:08:24.625 085 12529.60 200.80 54681.88 88888.00 2015-03-26 13:08:24.750 085 12529.62 200.82 54681.90 88888.00 2015-03-26 13:08:24.875 085 12529.62 200.82 54681.88 88888.00 2015-03-26 13:08:25.000 085 12529.65 200.80 54681.85 88888.00 2015-03-26 13:08:25.125 085 12529.58 200.82 54681.85 88888.00 2015-03-26 13:08:25.250 085 12529.60 200.82 54681.90 88888.00 2015-03-26 13:08:25.375 085 12529.62 200.88 54681.90 88888.00 2015-03-26 13:08:25.500 085 12529.58 200.85 54681.90 88888.00 2015-03-26 13:08:25.625 085 12529.60 200.82 54681.85 88888.00 2015-03-26 13:08:25.750 085 12529.62 200.82 54681.85 88888.00 2015-03-26 13:08:25.875 085 12529.67 200.82 54681.85 88888.00 2015-03-26 13:08:26.000 085 12529.62 200.82 54681.88 88888.00 2015-03-26 13:08:26.125 085 12529.65 200.82 54681.88 88888.00 2015-03-26 13:08:26.250 085 12529.62 200.85 54681.85 88888.00 2015-03-26 13:08:26.375 085 12529.62 200.85 54681.82 88888.00 2015-03-26 13:08:26.500 085 12529.65 200.80 54681.82 88888.00 2015-03-26 13:08:26.625 085 12529.65 200.80 54681.80 88888.00 2015-03-26 13:08:26.750 085 12529.65 200.80 54681.82 88888.00 2015-03-26 13:08:26.875 085 12529.65 200.80 54681.82 88888.00 2015-03-26 13:08:27.000 085 12529.65 200.82 54681.82 88888.00 2015-03-26 13:08:27.125 085 12529.62 200.80 54681.85 88888.00 2015-03-26 13:08:27.250 085 12529.62 200.78 54681.85 88888.00 2015-03-26 13:08:27.375 085 12529.73 200.82 54681.85 88888.00 2015-03-26 13:08:27.500 085 12529.73 200.82 54681.85 88888.00 2015-03-26 13:08:27.625 085 12529.73 200.80 54681.85 88888.00 2015-03-26 13:08:27.750 085 12529.75 200.80 54681.80 88888.00 2015-03-26 13:08:27.875 085 12529.77 200.82 54681.82 88888.00 2015-03-26 13:08:28.000 085 12529.77 200.82 54681.82 88888.00 2015-03-26 13:08:28.125 085 12529.73 200.80 54681.82 88888.00 2015-03-26 13:08:28.250 085 12529.67 200.78 54681.80 88888.00 2015-03-26 13:08:28.375 085 12529.70 200.80 54681.80 88888.00 2015-03-26 13:08:28.500 085 12529.70 200.80 54681.82 88888.00 2015-03-26 13:08:28.625 085 12529.70 200.80 54681.82 88888.00 2015-03-26 13:08:28.750 085 12529.70 200.82 54681.85 88888.00 2015-03-26 13:08:28.875 085 12529.77 200.85 54681.88 88888.00 2015-03-26 13:08:29.000 085 12529.77 200.82 54681.85 88888.00 2015-03-26 13:08:29.125 085 12529.70 200.80 54681.82 88888.00 2015-03-26 13:08:29.250 085 12529.65 200.80 54681.85 88888.00 2015-03-26 13:08:29.375 085 12529.62 200.82 54681.85 88888.00 2015-03-26 13:08:29.500 085 12529.62 200.82 54681.85 88888.00 2015-03-26 13:08:29.625 085 12529.70 200.80 54681.88 88888.00 2015-03-26 13:08:29.750 085 12529.77 200.80 54681.85 88888.00 2015-03-26 13:08:29.875 085 12529.77 200.82 54681.80 88888.00 2015-03-26 13:08:30.000 085 12529.77 200.78 54681.80 88888.00 2015-03-26 13:08:30.125 085 12529.83 200.78 54681.82 88888.00 2015-03-26 13:08:30.250 085 12529.77 200.75 54681.82 88888.00 2015-03-26 13:08:30.375 085 12529.77 200.80 54681.85 88888.00 2015-03-26 13:08:30.500 085 12529.77 200.80 54681.82 88888.00 2015-03-26 13:08:30.625 085 12529.85 200.80 54681.85 88888.00 2015-03-26 13:08:30.750 085 12529.80 200.75 54681.88 88888.00 2015-03-26 13:08:30.875 085 12529.70 200.78 54681.85 88888.00 2015-03-26 13:08:31.000 085 12529.65 200.78 54681.85 88888.00 2015-03-26 13:08:31.125 085 12529.62 200.78 54681.82 88888.00 2015-03-26 13:08:31.250 085 12529.62 200.78 54681.85 88888.00 2015-03-26 13:08:31.375 085 12529.70 200.78 54681.85 88888.00 2015-03-26 13:08:31.500 085 12529.70 200.75 54681.82 88888.00 2015-03-26 13:08:31.625 085 12529.70 200.72 54681.85 88888.00 2015-03-26 13:08:31.750 085 12529.65 200.75 54681.82 88888.00 2015-03-26 13:08:31.875 085 12529.77 200.78 54681.85 88888.00 2015-03-26 13:08:32.000 085 12529.77 200.80 54681.82 88888.00 2015-03-26 13:08:32.125 085 12529.75 200.78 54681.85 88888.00 2015-03-26 13:08:32.250 085 12529.70 200.80 54681.85 88888.00 2015-03-26 13:08:32.375 085 12529.70 200.82 54681.85 88888.00 2015-03-26 13:08:32.500 085 12529.67 200.80 54681.85 88888.00 2015-03-26 13:08:32.625 085 12529.60 200.78 54681.85 88888.00 2015-03-26 13:08:32.750 085 12529.60 200.78 54681.85 88888.00 2015-03-26 13:08:32.875 085 12529.67 200.78 54681.85 88888.00 2015-03-26 13:08:33.000 085 12529.73 200.78 54681.85 88888.00 2015-03-26 13:08:33.125 085 12529.75 200.78 54681.88 88888.00 2015-03-26 13:08:33.250 085 12529.67 200.72 54681.88 88888.00 2015-03-26 13:08:33.375 085 12529.70 200.75 54681.85 88888.00 2015-03-26 13:08:33.500 085 12529.70 200.78 54681.88 88888.00 2015-03-26 13:08:33.625 085 12529.73 200.80 54681.88 88888.00 2015-03-26 13:08:33.750 085 12529.67 200.80 54681.88 88888.00 2015-03-26 13:08:33.875 085 12529.67 200.80 54681.85 88888.00 2015-03-26 13:08:34.000 085 12529.67 200.75 54681.85 88888.00 2015-03-26 13:08:34.125 085 12529.65 200.75 54681.85 88888.00 2015-03-26 13:08:34.250 085 12529.62 200.70 54681.90 88888.00 2015-03-26 13:08:34.375 085 12529.67 200.75 54681.90 88888.00 2015-03-26 13:08:34.500 085 12529.70 200.75 54681.90 88888.00 2015-03-26 13:08:34.625 085 12529.70 200.75 54681.93 88888.00 2015-03-26 13:08:34.750 085 12529.70 200.75 54681.90 88888.00 2015-03-26 13:08:34.875 085 12529.65 200.72 54681.85 88888.00 2015-03-26 13:08:35.000 085 12529.65 200.72 54681.85 88888.00 2015-03-26 13:08:35.125 085 12529.67 200.75 54681.88 88888.00 2015-03-26 13:08:35.250 085 12529.65 200.75 54681.88 88888.00 2015-03-26 13:08:35.375 085 12529.65 200.78 54681.88 88888.00 2015-03-26 13:08:35.500 085 12529.65 200.75 54681.88 88888.00 2015-03-26 13:08:35.625 085 12529.62 200.75 54681.85 88888.00 2015-03-26 13:08:35.750 085 12529.65 200.75 54681.85 88888.00 2015-03-26 13:08:35.875 085 12529.58 200.72 54681.85 88888.00 2015-03-26 13:08:36.000 085 12529.55 200.72 54681.85 88888.00 2015-03-26 13:08:36.125 085 12529.60 200.75 54681.85 88888.00 2015-03-26 13:08:36.250 085 12529.67 200.72 54681.88 88888.00 2015-03-26 13:08:36.375 085 12529.67 200.72 54681.88 88888.00 2015-03-26 13:08:36.500 085 12529.60 200.70 54681.85 88888.00 2015-03-26 13:08:36.625 085 12529.58 200.72 54681.85 88888.00 2015-03-26 13:08:36.750 085 12529.55 200.72 54681.88 88888.00 2015-03-26 13:08:36.875 085 12529.55 200.72 54681.88 88888.00 2015-03-26 13:08:37.000 085 12529.58 200.72 54681.85 88888.00 2015-03-26 13:08:37.125 085 12529.55 200.72 54681.88 88888.00 2015-03-26 13:08:37.250 085 12529.55 200.70 54681.88 88888.00 2015-03-26 13:08:37.375 085 12529.52 200.68 54681.85 88888.00 2015-03-26 13:08:37.500 085 12529.52 200.70 54681.90 88888.00 2015-03-26 13:08:37.625 085 12529.62 200.72 54681.93 88888.00 2015-03-26 13:08:37.750 085 12529.62 200.72 54681.93 88888.00 2015-03-26 13:08:37.875 085 12529.55 200.72 54681.93 88888.00 2015-03-26 13:08:38.000 085 12529.55 200.75 54681.90 88888.00 2015-03-26 13:08:38.125 085 12529.60 200.72 54681.93 88888.00 2015-03-26 13:08:38.250 085 12529.55 200.70 54681.93 88888.00 2015-03-26 13:08:38.375 085 12529.60 200.75 54681.90 88888.00 2015-03-26 13:08:38.500 085 12529.58 200.72 54681.90 88888.00 2015-03-26 13:08:38.625 085 12529.52 200.68 54681.88 88888.00 2015-03-26 13:08:38.750 085 12529.45 200.72 54681.88 88888.00 2015-03-26 13:08:38.875 085 12529.52 200.75 54681.88 88888.00 2015-03-26 13:08:39.000 085 12529.58 200.72 54681.85 88888.00 2015-03-26 13:08:39.125 085 12529.50 200.68 54681.88 88888.00 2015-03-26 13:08:39.250 085 12529.48 200.68 54681.88 88888.00 2015-03-26 13:08:39.375 085 12529.48 200.72 54681.90 88888.00 2015-03-26 13:08:39.500 085 12529.48 200.72 54681.90 88888.00 2015-03-26 13:08:39.625 085 12529.48 200.70 54681.88 88888.00 2015-03-26 13:08:39.750 085 12529.45 200.70 54681.88 88888.00 2015-03-26 13:08:39.875 085 12529.45 200.70 54681.90 88888.00 2015-03-26 13:08:40.000 085 12529.48 200.72 54681.90 88888.00 2015-03-26 13:08:40.125 085 12529.45 200.70 54681.88 88888.00 2015-03-26 13:08:40.250 085 12529.42 200.68 54681.90 88888.00 2015-03-26 13:08:40.375 085 12529.48 200.68 54681.90 88888.00 2015-03-26 13:08:40.500 085 12529.48 200.68 54681.90 88888.00 2015-03-26 13:08:40.625 085 12529.48 200.72 54681.88 88888.00 2015-03-26 13:08:40.750 085 12529.50 200.70 54681.90 88888.00 2015-03-26 13:08:40.875 085 12529.45 200.72 54681.88 88888.00 2015-03-26 13:08:41.000 085 12529.40 200.70 54681.85 88888.00 2015-03-26 13:08:41.125 085 12529.48 200.72 54681.88 88888.00 2015-03-26 13:08:41.250 085 12529.45 200.65 54681.85 88888.00 2015-03-26 13:08:41.375 085 12529.45 200.65 54681.82 88888.00 2015-03-26 13:08:41.500 085 12529.45 200.65 54681.88 88888.00 2015-03-26 13:08:41.625 085 12529.50 200.68 54681.88 88888.00 2015-03-26 13:08:41.750 085 12529.52 200.68 54681.90 88888.00 2015-03-26 13:08:41.875 085 12529.55 200.68 54681.90 88888.00 2015-03-26 13:08:42.000 085 12529.52 200.68 54681.88 88888.00 2015-03-26 13:08:42.125 085 12529.42 200.65 54681.88 88888.00 2015-03-26 13:08:42.250 085 12529.52 200.62 54681.93 88888.00 2015-03-26 13:08:42.375 085 12529.52 200.65 54681.93 88888.00 2015-03-26 13:08:42.500 085 12529.52 200.68 54681.90 88888.00 2015-03-26 13:08:42.625 085 12529.50 200.65 54681.88 88888.00 2015-03-26 13:08:42.750 085 12529.48 200.68 54681.85 88888.00 2015-03-26 13:08:42.875 085 12529.45 200.68 54681.85 88888.00 2015-03-26 13:08:43.000 085 12529.42 200.65 54681.88 88888.00 2015-03-26 13:08:43.125 085 12529.45 200.68 54681.93 88888.00 2015-03-26 13:08:43.250 085 12529.40 200.65 54681.93 88888.00 2015-03-26 13:08:43.375 085 12529.42 200.65 54681.90 88888.00 2015-03-26 13:08:43.500 085 12529.42 200.62 54681.93 88888.00 2015-03-26 13:08:43.625 085 12529.40 200.65 54681.90 88888.00 2015-03-26 13:08:43.750 085 12529.35 200.65 54681.90 88888.00 2015-03-26 13:08:43.875 085 12529.35 200.68 54681.93 88888.00 2015-03-26 13:08:44.000 085 12529.35 200.65 54681.93 88888.00 2015-03-26 13:08:44.125 085 12529.38 200.65 54681.93 88888.00 2015-03-26 13:08:44.250 085 12529.40 200.62 54681.95 88888.00 2015-03-26 13:08:44.375 085 12529.38 200.65 54681.95 88888.00 2015-03-26 13:08:44.500 085 12529.33 200.65 54681.95 88888.00 2015-03-26 13:08:44.625 085 12529.33 200.68 54681.95 88888.00 2015-03-26 13:08:44.750 085 12529.38 200.68 54681.93 88888.00 2015-03-26 13:08:44.875 085 12529.35 200.68 54681.93 88888.00 2015-03-26 13:08:45.000 085 12529.27 200.68 54681.93 88888.00 2015-03-26 13:08:45.125 085 12529.27 200.65 54681.93 88888.00 2015-03-26 13:08:45.250 085 12529.30 200.65 54681.93 88888.00 2015-03-26 13:08:45.375 085 12529.33 200.65 54681.90 88888.00 2015-03-26 13:08:45.500 085 12529.42 200.65 54681.93 88888.00 2015-03-26 13:08:45.625 085 12529.45 200.65 54681.95 88888.00 2015-03-26 13:08:45.750 085 12529.35 200.62 54681.95 88888.00 2015-03-26 13:08:45.875 085 12529.33 200.65 54681.93 88888.00 2015-03-26 13:08:46.000 085 12529.33 200.65 54681.95 88888.00 2015-03-26 13:08:46.125 085 12529.38 200.62 54681.90 88888.00 2015-03-26 13:08:46.250 085 12529.35 200.60 54681.93 88888.00 2015-03-26 13:08:46.375 085 12529.33 200.57 54681.93 88888.00 2015-03-26 13:08:46.500 085 12529.35 200.57 54681.93 88888.00 2015-03-26 13:08:46.625 085 12529.35 200.60 54681.95 88888.00 2015-03-26 13:08:46.750 085 12529.35 200.60 54681.95 88888.00 2015-03-26 13:08:46.875 085 12529.38 200.60 54681.95 88888.00 2015-03-26 13:08:47.000 085 12529.38 200.60 54681.93 88888.00 2015-03-26 13:08:47.125 085 12529.40 200.62 54681.95 88888.00 2015-03-26 13:08:47.250 085 12529.38 200.62 54681.95 88888.00 2015-03-26 13:08:47.375 085 12529.42 200.60 54681.95 88888.00 2015-03-26 13:08:47.500 085 12529.40 200.60 54681.97 88888.00 2015-03-26 13:08:47.625 085 12529.30 200.57 54681.97 88888.00 2015-03-26 13:08:47.750 085 12529.35 200.65 54681.97 88888.00 2015-03-26 13:08:47.875 085 12529.42 200.62 54681.93 88888.00 2015-03-26 13:08:48.000 085 12529.40 200.60 54681.93 88888.00 2015-03-26 13:08:48.125 085 12529.42 200.60 54681.95 88888.00 2015-03-26 13:08:48.250 085 12529.45 200.57 54681.95 88888.00 2015-03-26 13:08:48.375 085 12529.48 200.57 54681.95 88888.00 2015-03-26 13:08:48.500 085 12529.45 200.60 54681.93 88888.00 2015-03-26 13:08:48.625 085 12529.38 200.57 54681.95 88888.00 2015-03-26 13:08:48.750 085 12529.33 200.57 54681.97 88888.00 2015-03-26 13:08:48.875 085 12529.30 200.57 54681.93 88888.00 2015-03-26 13:08:49.000 085 12529.33 200.57 54681.93 88888.00 2015-03-26 13:08:49.125 085 12529.40 200.62 54681.95 88888.00 2015-03-26 13:08:49.250 085 12529.40 200.57 54681.95 88888.00 2015-03-26 13:08:49.375 085 12529.42 200.60 54681.93 88888.00 2015-03-26 13:08:49.500 085 12529.35 200.60 54681.93 88888.00 2015-03-26 13:08:49.625 085 12529.35 200.57 54681.93 88888.00 2015-03-26 13:08:49.750 085 12529.38 200.55 54681.93 88888.00 2015-03-26 13:08:49.875 085 12529.42 200.57 54681.93 88888.00 2015-03-26 13:08:50.000 085 12529.42 200.57 54681.90 88888.00 2015-03-26 13:08:50.125 085 12529.40 200.57 54681.93 88888.00 2015-03-26 13:08:50.250 085 12529.42 200.55 54681.93 88888.00 2015-03-26 13:08:50.375 085 12529.50 200.55 54681.90 88888.00 2015-03-26 13:08:50.500 085 12529.45 200.55 54681.93 88888.00 2015-03-26 13:08:50.625 085 12529.38 200.55 54681.90 88888.00 2015-03-26 13:08:50.750 085 12529.38 200.53 54681.93 88888.00 2015-03-26 13:08:50.875 085 12529.40 200.55 54681.93 88888.00 2015-03-26 13:08:51.000 085 12529.38 200.57 54681.93 88888.00 2015-03-26 13:08:51.125 085 12529.35 200.57 54681.93 88888.00 2015-03-26 13:08:51.250 085 12529.30 200.53 54681.93 88888.00 2015-03-26 13:08:51.375 085 12529.33 200.55 54681.93 88888.00 2015-03-26 13:08:51.500 085 12529.33 200.55 54681.93 88888.00 2015-03-26 13:08:51.625 085 12529.35 200.55 54681.93 88888.00 2015-03-26 13:08:51.750 085 12529.30 200.55 54681.97 88888.00 2015-03-26 13:08:51.875 085 12529.30 200.53 54681.95 88888.00 2015-03-26 13:08:52.000 085 12529.35 200.53 54681.95 88888.00 2015-03-26 13:08:52.125 085 12529.35 200.50 54681.93 88888.00 2015-03-26 13:08:52.250 085 12529.38 200.50 54681.93 88888.00 2015-03-26 13:08:52.375 085 12529.38 200.53 54681.90 88888.00 2015-03-26 13:08:52.500 085 12529.33 200.50 54681.90 88888.00 2015-03-26 13:08:52.625 085 12529.35 200.50 54681.88 88888.00 2015-03-26 13:08:52.750 085 12529.33 200.47 54681.88 88888.00 2015-03-26 13:08:52.875 085 12529.33 200.47 54681.90 88888.00 2015-03-26 13:08:53.000 085 12529.27 200.45 54681.88 88888.00 2015-03-26 13:08:53.125 085 12529.30 200.47 54681.90 88888.00 2015-03-26 13:08:53.250 085 12529.35 200.47 54681.90 88888.00 2015-03-26 13:08:53.375 085 12529.42 200.50 54681.90 88888.00 2015-03-26 13:08:53.500 085 12529.38 200.45 54681.90 88888.00 2015-03-26 13:08:53.625 085 12529.33 200.45 54681.88 88888.00 2015-03-26 13:08:53.750 085 12529.33 200.45 54681.88 88888.00 2015-03-26 13:08:53.875 085 12529.30 200.45 54681.90 88888.00 2015-03-26 13:08:54.000 085 12529.27 200.43 54681.88 88888.00 2015-03-26 13:08:54.125 085 12529.30 200.45 54681.88 88888.00 2015-03-26 13:08:54.250 085 12529.33 200.43 54681.90 88888.00 2015-03-26 13:08:54.375 085 12529.35 200.43 54681.93 88888.00 2015-03-26 13:08:54.500 085 12529.35 200.43 54681.93 88888.00 2015-03-26 13:08:54.625 085 12529.27 200.45 54681.93 88888.00 2015-03-26 13:08:54.750 085 12529.25 200.43 54681.88 88888.00 2015-03-26 13:08:54.875 085 12529.30 200.43 54681.88 88888.00 2015-03-26 13:08:55.000 085 12529.30 200.43 54681.90 88888.00 2015-03-26 13:08:55.125 085 12529.38 200.43 54681.90 88888.00 2015-03-26 13:08:55.250 085 12529.30 200.40 54681.90 88888.00 2015-03-26 13:08:55.375 085 12529.25 200.43 54681.90 88888.00 2015-03-26 13:08:55.500 085 12529.27 200.43 54681.88 88888.00 2015-03-26 13:08:55.625 085 12529.33 200.43 54681.90 88888.00 2015-03-26 13:08:55.750 085 12529.35 200.43 54681.90 88888.00 2015-03-26 13:08:55.875 085 12529.33 200.40 54681.90 88888.00 2015-03-26 13:08:56.000 085 12529.30 200.40 54681.93 88888.00 2015-03-26 13:08:56.125 085 12529.30 200.40 54681.93 88888.00 2015-03-26 13:08:56.250 085 12529.30 200.40 54681.93 88888.00 2015-03-26 13:08:56.375 085 12529.35 200.47 54681.93 88888.00 2015-03-26 13:08:56.500 085 12529.35 200.45 54681.95 88888.00 2015-03-26 13:08:56.625 085 12529.38 200.43 54682.00 88888.00 2015-03-26 13:08:56.750 085 12529.40 200.43 54681.93 88888.00 2015-03-26 13:08:56.875 085 12529.35 200.38 54681.93 88888.00 2015-03-26 13:08:57.000 085 12529.33 200.38 54681.90 88888.00 2015-03-26 13:08:57.125 085 12529.35 200.38 54681.95 88888.00 2015-03-26 13:08:57.250 085 12529.33 200.32 54681.93 88888.00 2015-03-26 13:08:57.375 085 12529.33 200.38 54681.93 88888.00 2015-03-26 13:08:57.500 085 12529.38 200.38 54681.93 88888.00 2015-03-26 13:08:57.625 085 12529.38 200.35 54681.93 88888.00 2015-03-26 13:08:57.750 085 12529.33 200.38 54681.93 88888.00 2015-03-26 13:08:57.875 085 12529.30 200.35 54681.90 88888.00 2015-03-26 13:08:58.000 085 12529.33 200.38 54681.95 88888.00 2015-03-26 13:08:58.125 085 12529.40 200.35 54681.93 88888.00 2015-03-26 13:08:58.250 085 12529.33 200.30 54681.90 88888.00 2015-03-26 13:08:58.375 085 12529.30 200.32 54681.90 88888.00 2015-03-26 13:08:58.500 085 12529.35 200.35 54681.93 88888.00 2015-03-26 13:08:58.625 085 12529.40 200.32 54681.93 88888.00 2015-03-26 13:08:58.750 085 12529.35 200.32 54681.90 88888.00 2015-03-26 13:08:58.875 085 12529.30 200.30 54681.93 88888.00 2015-03-26 13:08:59.000 085 12529.35 200.32 54681.93 88888.00 2015-03-26 13:08:59.125 085 12529.42 200.32 54681.95 88888.00 2015-03-26 13:08:59.250 085 12529.45 200.30 54681.90 88888.00 2015-03-26 13:08:59.375 085 12529.45 200.30 54681.88 88888.00 2015-03-26 13:08:59.500 085 12529.42 200.30 54681.93 88888.00 2015-03-26 13:08:59.625 085 12529.40 200.32 54681.90 88888.00 2015-03-26 13:08:59.750 085 12529.42 200.30 54681.90 88888.00 2015-03-26 13:08:59.875 085 12529.42 200.30 54681.90 88888.00 2015-03-26 13:09:00.000 085 12529.38 200.28 54681.90 88888.00 2015-03-26 13:09:00.125 085 12529.38 200.32 54681.90 88888.00 2015-03-26 13:09:00.250 085 12529.35 200.32 54681.88 88888.00 2015-03-26 13:09:00.375 085 12529.35 200.30 54681.90 88888.00 2015-03-26 13:09:00.500 085 12529.38 200.30 54681.88 88888.00 2015-03-26 13:09:00.625 085 12529.38 200.28 54681.88 88888.00 2015-03-26 13:09:00.750 085 12529.35 200.28 54681.90 88888.00 2015-03-26 13:09:00.875 085 12529.35 200.28 54681.90 88888.00 2015-03-26 13:09:01.000 085 12529.35 200.28 54681.88 88888.00 2015-03-26 13:09:01.125 085 12529.33 200.28 54681.88 88888.00 2015-03-26 13:09:01.250 085 12529.38 200.30 54681.88 88888.00 2015-03-26 13:09:01.375 085 12529.35 200.32 54681.88 88888.00 2015-03-26 13:09:01.500 085 12529.33 200.28 54681.90 88888.00 2015-03-26 13:09:01.625 085 12529.33 200.25 54681.90 88888.00 2015-03-26 13:09:01.750 085 12529.25 200.28 54681.88 88888.00 2015-03-26 13:09:01.875 085 12529.30 200.30 54681.90 88888.00 2015-03-26 13:09:02.000 085 12529.42 200.30 54681.90 88888.00 2015-03-26 13:09:02.125 085 12529.42 200.28 54681.90 88888.00 2015-03-26 13:09:02.250 085 12529.40 200.22 54681.88 88888.00 2015-03-26 13:09:02.375 085 12529.42 200.25 54681.88 88888.00 2015-03-26 13:09:02.500 085 12529.42 200.22 54681.88 88888.00 2015-03-26 13:09:02.625 085 12529.40 200.22 54681.88 88888.00 2015-03-26 13:09:02.750 085 12529.38 200.28 54681.88 88888.00 2015-03-26 13:09:02.875 085 12529.38 200.30 54681.88 88888.00 2015-03-26 13:09:03.000 085 12529.40 200.28 54681.85 88888.00 2015-03-26 13:09:03.125 085 12529.35 200.25 54681.85 88888.00 2015-03-26 13:09:03.250 085 12529.27 200.28 54681.85 88888.00 2015-03-26 13:09:03.375 085 12529.27 200.28 54681.88 88888.00 2015-03-26 13:09:03.500 085 12529.33 200.28 54681.88 88888.00 2015-03-26 13:09:03.625 085 12529.38 200.25 54681.88 88888.00 2015-03-26 13:09:03.750 085 12529.40 200.25 54681.85 88888.00 2015-03-26 13:09:03.875 085 12529.38 200.25 54681.88 88888.00 2015-03-26 13:09:04.000 085 12529.42 200.25 54681.88 88888.00 2015-03-26 13:09:04.125 085 12529.42 200.25 54681.88 88888.00 2015-03-26 13:09:04.250 085 12529.38 200.25 54681.90 88888.00 2015-03-26 13:09:04.375 085 12529.42 200.25 54681.85 88888.00 2015-03-26 13:09:04.500 085 12529.42 200.25 54681.85 88888.00 2015-03-26 13:09:04.625 085 12529.45 200.22 54681.88 88888.00 2015-03-26 13:09:04.750 085 12529.48 200.28 54681.90 88888.00 2015-03-26 13:09:04.875 085 12529.50 200.30 54681.93 88888.00 2015-03-26 13:09:05.000 085 12529.52 200.28 54681.88 88888.00 2015-03-26 13:09:05.125 085 12529.48 200.25 54681.88 88888.00 2015-03-26 13:09:05.250 085 12529.45 200.25 54681.90 88888.00 2015-03-26 13:09:05.375 085 12529.50 200.28 54681.88 88888.00 2015-03-26 13:09:05.500 085 12529.48 200.25 54681.88 88888.00 2015-03-26 13:09:05.625 085 12529.48 200.25 54681.88 88888.00 2015-03-26 13:09:05.750 085 12529.45 200.25 54681.85 88888.00 2015-03-26 13:09:05.875 085 12529.40 200.28 54681.85 88888.00 2015-03-26 13:09:06.000 085 12529.33 200.30 54681.85 88888.00 2015-03-26 13:09:06.125 085 12529.35 200.30 54681.85 88888.00 2015-03-26 13:09:06.250 085 12529.38 200.25 54681.88 88888.00 2015-03-26 13:09:06.375 085 12529.45 200.25 54681.85 88888.00 2015-03-26 13:09:06.500 085 12529.50 200.28 54681.88 88888.00 2015-03-26 13:09:06.625 085 12529.48 200.22 54681.85 88888.00 2015-03-26 13:09:06.750 085 12529.48 200.20 54681.82 88888.00 2015-03-26 13:09:06.875 085 12529.45 200.22 54681.85 88888.00 2015-03-26 13:09:07.000 085 12529.45 200.25 54681.85 88888.00 2015-03-26 13:09:07.125 085 12529.40 200.25 54681.88 88888.00 2015-03-26 13:09:07.250 085 12529.38 200.28 54681.88 88888.00 2015-03-26 13:09:07.375 085 12529.45 200.28 54681.88 88888.00 2015-03-26 13:09:07.500 085 12529.48 200.25 54681.88 88888.00 2015-03-26 13:09:07.625 085 12529.42 200.25 54681.85 88888.00 2015-03-26 13:09:07.750 085 12529.45 200.28 54681.85 88888.00 2015-03-26 13:09:07.875 085 12529.48 200.22 54681.85 88888.00 2015-03-26 13:09:08.000 085 12529.50 200.20 54681.82 88888.00 2015-03-26 13:09:08.125 085 12529.50 200.22 54681.88 88888.00 2015-03-26 13:09:08.250 085 12529.48 200.22 54681.85 88888.00 2015-03-26 13:09:08.375 085 12529.48 200.25 54681.85 88888.00 2015-03-26 13:09:08.500 085 12529.52 200.22 54681.82 88888.00 2015-03-26 13:09:08.625 085 12529.50 200.25 54681.85 88888.00 2015-03-26 13:09:08.750 085 12529.52 200.28 54681.85 88888.00 2015-03-26 13:09:08.875 085 12529.52 200.28 54681.85 88888.00 2015-03-26 13:09:09.000 085 12529.52 200.25 54681.85 88888.00 2015-03-26 13:09:09.125 085 12529.55 200.28 54681.85 88888.00 2015-03-26 13:09:09.250 085 12529.52 200.28 54681.85 88888.00 2015-03-26 13:09:09.375 085 12529.55 200.30 54681.85 88888.00 2015-03-26 13:09:09.500 085 12529.58 200.32 54681.82 88888.00 2015-03-26 13:09:09.625 085 12529.55 200.28 54681.82 88888.00 2015-03-26 13:09:09.750 085 12529.55 200.28 54681.82 88888.00 2015-03-26 13:09:09.875 085 12529.58 200.28 54681.82 88888.00 2015-03-26 13:09:10.000 085 12529.58 200.28 54681.80 88888.00 2015-03-26 13:09:10.125 085 12529.58 200.25 54681.80 88888.00 2015-03-26 13:09:10.250 085 12529.52 200.30 54681.88 88888.00 2015-03-26 13:09:10.375 085 12529.48 200.32 54681.88 88888.00 2015-03-26 13:09:10.500 085 12529.48 200.35 54681.88 88888.00 2015-03-26 13:09:10.625 085 12529.50 200.35 54681.85 88888.00 2015-03-26 13:09:10.750 085 12529.42 200.32 54681.82 88888.00 2015-03-26 13:09:10.875 085 12529.40 200.32 54681.88 88888.00 2015-03-26 13:09:11.000 085 12529.50 200.35 54681.82 88888.00 2015-03-26 13:09:11.125 085 12529.58 200.35 54681.85 88888.00 2015-03-26 13:09:11.250 085 12529.55 200.35 54681.85 88888.00 2015-03-26 13:09:11.375 085 12529.55 200.35 54681.85 88888.00 2015-03-26 13:09:11.500 085 12529.58 200.30 54681.80 88888.00 2015-03-26 13:09:11.625 085 12529.58 200.28 54681.80 88888.00 2015-03-26 13:09:11.750 085 12529.58 200.30 54681.82 88888.00 2015-03-26 13:09:11.875 085 12529.58 200.32 54681.85 88888.00 2015-03-26 13:09:12.000 085 12529.58 200.35 54681.85 88888.00 2015-03-26 13:09:12.125 085 12529.60 200.32 54681.82 88888.00 2015-03-26 13:09:12.250 085 12529.58 200.32 54681.85 88888.00 2015-03-26 13:09:12.375 085 12529.48 200.30 54681.85 88888.00 2015-03-26 13:09:12.500 085 12529.40 200.30 54681.85 88888.00 2015-03-26 13:09:12.625 085 12529.42 200.30 54681.85 88888.00 2015-03-26 13:09:12.750 085 12529.48 200.30 54681.82 88888.00 2015-03-26 13:09:12.875 085 12529.52 200.30 54681.82 88888.00 2015-03-26 13:09:13.000 085 12529.58 200.32 54681.80 88888.00 2015-03-26 13:09:13.125 085 12529.52 200.32 54681.82 88888.00 2015-03-26 13:09:13.250 085 12529.45 200.30 54681.85 88888.00 2015-03-26 13:09:13.375 085 12529.42 200.32 54681.85 88888.00 2015-03-26 13:09:13.500 085 12529.45 200.32 54681.85 88888.00 2015-03-26 13:09:13.625 085 12529.52 200.32 54681.85 88888.00 2015-03-26 13:09:13.750 085 12529.45 200.35 54681.82 88888.00 2015-03-26 13:09:13.875 085 12529.40 200.35 54681.82 88888.00 2015-03-26 13:09:14.000 085 12529.50 200.32 54681.85 88888.00 2015-03-26 13:09:14.125 085 12529.58 200.35 54681.88 88888.00 2015-03-26 13:09:14.250 085 12529.60 200.30 54681.85 88888.00 2015-03-26 13:09:14.375 085 12529.55 200.30 54681.88 88888.00 2015-03-26 13:09:14.500 085 12529.55 200.32 54681.85 88888.00 2015-03-26 13:09:14.625 085 12529.55 200.32 54681.85 88888.00 2015-03-26 13:09:14.750 085 12529.52 200.32 54681.82 88888.00 2015-03-26 13:09:14.875 085 12529.55 200.35 54681.85 88888.00 2015-03-26 13:09:15.000 085 12529.65 200.35 54681.82 88888.00 2015-03-26 13:09:15.125 085 12529.62 200.35 54681.82 88888.00 2015-03-26 13:09:15.250 085 12529.52 200.35 54681.85 88888.00 2015-03-26 13:09:15.375 085 12529.52 200.38 54681.85 88888.00 2015-03-26 13:09:15.500 085 12529.55 200.32 54681.85 88888.00 2015-03-26 13:09:15.625 085 12529.52 200.35 54681.85 88888.00 2015-03-26 13:09:15.750 085 12529.42 200.32 54681.82 88888.00 2015-03-26 13:09:15.875 085 12529.40 200.32 54681.82 88888.00 2015-03-26 13:09:16.000 085 12529.45 200.35 54681.85 88888.00 2015-03-26 13:09:16.125 085 12529.50 200.35 54681.90 88888.00 2015-03-26 13:09:16.250 085 12529.38 200.30 54681.88 88888.00 2015-03-26 13:09:16.375 085 12529.38 200.30 54681.85 88888.00 2015-03-26 13:09:16.500 085 12529.45 200.35 54681.85 88888.00 2015-03-26 13:09:16.625 085 12529.45 200.40 54681.88 88888.00 2015-03-26 13:09:16.750 085 12529.40 200.35 54681.85 88888.00 2015-03-26 13:09:16.875 085 12529.40 200.35 54681.85 88888.00 2015-03-26 13:09:17.000 085 12529.45 200.35 54681.85 88888.00 2015-03-26 13:09:17.125 085 12529.50 200.38 54681.85 88888.00 2015-03-26 13:09:17.250 085 12529.40 200.35 54681.85 88888.00 2015-03-26 13:09:17.375 085 12529.40 200.35 54681.82 88888.00 2015-03-26 13:09:17.500 085 12529.42 200.40 54681.85 88888.00 2015-03-26 13:09:17.625 085 12529.42 200.43 54681.85 88888.00 2015-03-26 13:09:17.750 085 12529.45 200.43 54681.85 88888.00 2015-03-26 13:09:17.875 085 12529.38 200.38 54681.82 88888.00 2015-03-26 13:09:18.000 085 12529.42 200.32 54681.78 88888.00 2015-03-26 13:09:18.125 085 12529.48 200.35 54681.82 88888.00 2015-03-26 13:09:18.250 085 12529.48 200.40 54681.88 88888.00 2015-03-26 13:09:18.375 085 12529.48 200.43 54681.88 88888.00 2015-03-26 13:09:18.500 085 12529.40 200.43 54681.90 88888.00 2015-03-26 13:09:18.625 085 12529.35 200.38 54681.85 88888.00 2015-03-26 13:09:18.750 085 12529.35 200.38 54681.82 88888.00 2015-03-26 13:09:18.875 085 12529.42 200.40 54681.85 88888.00 2015-03-26 13:09:19.000 085 12529.48 200.43 54681.82 88888.00 2015-03-26 13:09:19.125 085 12529.42 200.45 54681.85 88888.00 2015-03-26 13:09:19.250 085 12529.45 200.40 54681.88 88888.00 2015-03-26 13:09:19.375 085 12529.52 200.40 54681.85 88888.00 2015-03-26 13:09:19.500 085 12529.50 200.38 54681.85 88888.00 2015-03-26 13:09:19.625 085 12529.48 200.38 54681.85 88888.00 2015-03-26 13:09:19.750 085 12529.48 200.40 54681.85 88888.00 2015-03-26 13:09:19.875 085 12529.48 200.40 54681.85 88888.00 2015-03-26 13:09:20.000 085 12529.35 200.38 54681.82 88888.00 2015-03-26 13:09:20.125 085 12529.30 200.40 54681.85 88888.00 2015-03-26 13:09:20.250 085 12529.33 200.43 54681.88 88888.00 2015-03-26 13:09:20.375 085 12529.38 200.43 54681.88 88888.00 2015-03-26 13:09:20.500 085 12529.27 200.43 54681.85 88888.00 2015-03-26 13:09:20.625 085 12529.33 200.43 54681.88 88888.00 2015-03-26 13:09:20.750 085 12529.33 200.40 54681.85 88888.00 2015-03-26 13:09:20.875 085 12529.33 200.40 54681.85 88888.00 2015-03-26 13:09:21.000 085 12529.27 200.40 54681.85 88888.00 2015-03-26 13:09:21.125 085 12529.25 200.40 54681.88 88888.00 2015-03-26 13:09:21.250 085 12529.23 200.38 54681.88 88888.00 2015-03-26 13:09:21.375 085 12529.30 200.40 54681.90 88888.00 2015-03-26 13:09:21.500 085 12529.30 200.40 54681.90 88888.00 2015-03-26 13:09:21.625 085 12529.23 200.43 54681.88 88888.00 2015-03-26 13:09:21.750 085 12529.20 200.40 54681.88 88888.00 2015-03-26 13:09:21.875 085 12529.23 200.35 54681.88 88888.00 2015-03-26 13:09:22.000 085 12529.23 200.40 54681.85 88888.00 2015-03-26 13:09:22.125 085 12529.23 200.40 54681.90 88888.00 2015-03-26 13:09:22.250 085 12529.20 200.38 54681.90 88888.00 2015-03-26 13:09:22.375 085 12529.15 200.40 54681.88 88888.00 2015-03-26 13:09:22.500 085 12529.23 200.40 54681.88 88888.00 2015-03-26 13:09:22.625 085 12529.27 200.38 54681.85 88888.00 2015-03-26 13:09:22.750 085 12529.27 200.38 54681.85 88888.00 2015-03-26 13:09:22.875 085 12529.23 200.35 54681.85 88888.00 2015-03-26 13:09:23.000 085 12529.20 200.32 54681.85 88888.00 2015-03-26 13:09:23.125 085 12529.20 200.35 54681.85 88888.00 2015-03-26 13:09:23.250 085 12529.15 200.38 54681.88 88888.00 2015-03-26 13:09:23.375 085 12529.23 200.40 54681.90 88888.00 2015-03-26 13:09:23.500 085 12529.27 200.35 54681.88 88888.00 2015-03-26 13:09:23.625 085 12529.27 200.32 54681.88 88888.00 2015-03-26 13:09:23.750 085 12529.25 200.38 54681.85 88888.00 2015-03-26 13:09:23.875 085 12529.20 200.43 54681.90 88888.00 2015-03-26 13:09:24.000 085 12529.15 200.40 54681.90 88888.00 2015-03-26 13:09:24.125 085 12529.20 200.38 54681.90 88888.00 2015-03-26 13:09:24.250 085 12529.23 200.38 54681.90 88888.00 2015-03-26 13:09:24.375 085 12529.27 200.40 54681.88 88888.00 2015-03-26 13:09:24.500 085 12529.20 200.40 54681.88 88888.00 2015-03-26 13:09:24.625 085 12529.20 200.40 54681.88 88888.00 2015-03-26 13:09:24.750 085 12529.27 200.43 54681.90 88888.00 2015-03-26 13:09:24.875 085 12529.25 200.40 54681.88 88888.00 2015-03-26 13:09:25.000 085 12529.20 200.38 54681.85 88888.00 2015-03-26 13:09:25.125 085 12529.17 200.38 54681.88 88888.00 2015-03-26 13:09:25.250 085 12529.12 200.38 54681.90 88888.00 2015-03-26 13:09:25.375 085 12529.17 200.40 54681.90 88888.00 2015-03-26 13:09:25.500 085 12529.17 200.40 54681.90 88888.00 2015-03-26 13:09:25.625 085 12529.17 200.38 54681.90 88888.00 2015-03-26 13:09:25.750 085 12529.23 200.38 54681.88 88888.00 2015-03-26 13:09:25.875 085 12529.23 200.38 54681.88 88888.00 2015-03-26 13:09:26.000 085 12529.20 200.35 54681.85 88888.00 2015-03-26 13:09:26.125 085 12529.20 200.35 54681.85 88888.00 2015-03-26 13:09:26.250 085 12529.17 200.35 54681.90 88888.00 2015-03-26 13:09:26.375 085 12529.20 200.38 54681.90 88888.00 2015-03-26 13:09:26.500 085 12529.20 200.32 54681.90 88888.00 2015-03-26 13:09:26.625 085 12529.23 200.35 54681.90 88888.00 2015-03-26 13:09:26.750 085 12529.15 200.38 54681.90 88888.00 2015-03-26 13:09:26.875 085 12529.10 200.38 54681.93 88888.00 2015-03-26 13:09:27.000 085 12529.10 200.35 54681.88 88888.00 2015-03-26 13:09:27.125 085 12529.12 200.35 54681.90 88888.00 2015-03-26 13:09:27.250 085 12529.12 200.32 54681.90 88888.00 2015-03-26 13:09:27.375 085 12529.20 200.35 54681.93 88888.00 2015-03-26 13:09:27.500 085 12529.20 200.32 54681.93 88888.00 2015-03-26 13:09:27.625 085 12529.17 200.30 54681.95 88888.00 2015-03-26 13:09:27.750 085 12529.10 200.32 54681.93 88888.00 2015-03-26 13:09:27.875 085 12529.08 200.32 54681.90 88888.00 2015-03-26 13:09:28.000 085 12529.08 200.30 54681.85 88888.00 2015-03-26 13:09:28.125 085 12529.12 200.32 54681.85 88888.00 2015-03-26 13:09:28.250 085 12529.17 200.32 54681.90 88888.00 2015-03-26 13:09:28.375 085 12529.17 200.32 54681.88 88888.00 2015-03-26 13:09:28.500 085 12529.12 200.32 54681.90 88888.00 2015-03-26 13:09:28.625 085 12529.12 200.30 54681.90 88888.00 2015-03-26 13:09:28.750 085 12529.12 200.30 54681.88 88888.00 2015-03-26 13:09:28.875 085 12529.17 200.30 54681.90 88888.00 2015-03-26 13:09:29.000 085 12529.20 200.30 54681.93 88888.00 2015-03-26 13:09:29.125 085 12529.23 200.30 54681.93 88888.00 2015-03-26 13:09:29.250 085 12529.10 200.28 54681.93 88888.00 2015-03-26 13:09:29.375 085 12529.05 200.25 54681.90 88888.00 2015-03-26 13:09:29.500 085 12529.15 200.25 54681.88 88888.00 2015-03-26 13:09:29.625 085 12529.17 200.30 54681.93 88888.00 2015-03-26 13:09:29.750 085 12529.12 200.28 54681.88 88888.00 2015-03-26 13:09:29.875 085 12529.12 200.25 54681.90 88888.00 2015-03-26 13:09:30.000 085 12529.12 200.28 54681.88 88888.00 2015-03-26 13:09:30.125 085 12529.17 200.25 54681.88 88888.00 2015-03-26 13:09:30.250 085 12529.20 200.25 54681.85 88888.00 2015-03-26 13:09:30.375 085 12529.20 200.25 54681.88 88888.00 2015-03-26 13:09:30.500 085 12529.12 200.25 54681.88 88888.00 2015-03-26 13:09:30.625 085 12529.08 200.25 54681.93 88888.00 2015-03-26 13:09:30.750 085 12529.05 200.25 54681.93 88888.00 2015-03-26 13:09:30.875 085 12529.08 200.28 54681.90 88888.00 2015-03-26 13:09:31.000 085 12529.08 200.25 54681.88 88888.00 2015-03-26 13:09:31.125 085 12529.05 200.25 54681.88 88888.00 2015-03-26 13:09:31.250 085 12528.98 200.22 54681.88 88888.00 2015-03-26 13:09:31.375 085 12529.05 200.28 54681.88 88888.00 2015-03-26 13:09:31.500 085 12529.12 200.25 54681.93 88888.00 2015-03-26 13:09:31.625 085 12529.15 200.25 54681.90 88888.00 2015-03-26 13:09:31.750 085 12529.15 200.20 54681.90 88888.00 2015-03-26 13:09:31.875 085 12529.10 200.20 54681.90 88888.00 2015-03-26 13:09:32.000 085 12529.05 200.20 54681.88 88888.00 2015-03-26 13:09:32.125 085 12529.05 200.22 54681.90 88888.00 2015-03-26 13:09:32.250 085 12529.05 200.22 54681.95 88888.00 2015-03-26 13:09:32.375 085 12529.10 200.25 54681.93 88888.00 2015-03-26 13:09:32.500 085 12529.05 200.22 54681.93 88888.00 2015-03-26 13:09:32.625 085 12528.98 200.22 54681.88 88888.00 2015-03-26 13:09:32.750 085 12529.02 200.22 54681.88 88888.00 2015-03-26 13:09:32.875 085 12529.10 200.25 54681.90 88888.00 2015-03-26 13:09:33.000 085 12529.10 200.22 54681.88 88888.00 2015-03-26 13:09:33.125 085 12529.05 200.20 54681.88 88888.00 2015-03-26 13:09:33.250 085 12528.95 200.20 54681.88 88888.00 2015-03-26 13:09:33.375 085 12528.98 200.20 54681.88 88888.00 2015-03-26 13:09:33.500 085 12529.02 200.20 54681.88 88888.00 2015-03-26 13:09:33.625 085 12529.05 200.20 54681.88 88888.00 2015-03-26 13:09:33.750 085 12529.08 200.20 54681.85 88888.00 2015-03-26 13:09:33.875 085 12529.08 200.22 54681.88 88888.00 2015-03-26 13:09:34.000 085 12529.05 200.22 54681.90 88888.00 2015-03-26 13:09:34.125 085 12529.02 200.22 54681.90 88888.00 2015-03-26 13:09:34.250 085 12529.00 200.20 54681.90 88888.00 2015-03-26 13:09:34.375 085 12528.98 200.18 54681.90 88888.00 2015-03-26 13:09:34.500 085 12528.98 200.15 54681.88 88888.00 2015-03-26 13:09:34.625 085 12529.00 200.18 54681.85 88888.00 2015-03-26 13:09:34.750 085 12529.02 200.20 54681.88 88888.00 2015-03-26 13:09:34.875 085 12529.05 200.20 54681.90 88888.00 2015-03-26 13:09:35.000 085 12529.00 200.18 54681.90 88888.00 2015-03-26 13:09:35.125 085 12528.95 200.18 54681.90 88888.00 2015-03-26 13:09:35.250 085 12528.98 200.20 54681.95 88888.00 2015-03-26 13:09:35.375 085 12529.02 200.20 54681.90 88888.00 2015-03-26 13:09:35.500 085 12529.05 200.18 54681.88 88888.00 2015-03-26 13:09:35.625 085 12529.05 200.18 54681.88 88888.00 2015-03-26 13:09:35.750 085 12529.02 200.18 54681.85 88888.00 2015-03-26 13:09:35.875 085 12529.08 200.18 54681.85 88888.00 2015-03-26 13:09:36.000 085 12529.12 200.18 54681.82 88888.00 2015-03-26 13:09:36.125 085 12529.02 200.20 54681.82 88888.00 2015-03-26 13:09:36.250 085 12529.02 200.20 54681.82 88888.00 2015-03-26 13:09:36.375 085 12529.02 200.22 54681.82 88888.00 2015-03-26 13:09:36.500 085 12529.00 200.20 54681.85 88888.00 2015-03-26 13:09:36.625 085 12528.98 200.22 54681.85 88888.00 2015-03-26 13:09:36.750 085 12529.00 200.22 54681.85 88888.00 2015-03-26 13:09:36.875 085 12529.00 200.18 54681.85 88888.00 2015-03-26 13:09:37.000 085 12528.95 200.15 54681.82 88888.00 2015-03-26 13:09:37.125 085 12528.92 200.20 54681.88 88888.00 2015-03-26 13:09:37.250 085 12528.95 200.15 54681.82 88888.00 2015-03-26 13:09:37.375 085 12528.98 200.18 54681.82 88888.00 2015-03-26 13:09:37.500 085 12529.00 200.18 54681.85 88888.00 2015-03-26 13:09:37.625 085 12529.02 200.18 54681.82 88888.00 2015-03-26 13:09:37.750 085 12529.05 200.18 54681.85 88888.00 2015-03-26 13:09:37.875 085 12529.05 200.20 54681.85 88888.00 2015-03-26 13:09:38.000 085 12529.05 200.22 54681.85 88888.00 2015-03-26 13:09:38.125 085 12529.02 200.20 54681.85 88888.00 2015-03-26 13:09:38.250 085 12528.95 200.15 54681.88 88888.00 2015-03-26 13:09:38.375 085 12529.00 200.18 54681.85 88888.00 2015-03-26 13:09:38.500 085 12529.05 200.22 54681.88 88888.00 2015-03-26 13:09:38.625 085 12529.00 200.20 54681.88 88888.00 2015-03-26 13:09:38.750 085 12528.98 200.22 54681.85 88888.00 2015-03-26 13:09:38.875 085 12528.98 200.20 54681.88 88888.00 2015-03-26 13:09:39.000 085 12529.00 200.22 54681.85 88888.00 2015-03-26 13:09:39.125 085 12528.98 200.18 54681.88 88888.00 2015-03-26 13:09:39.250 085 12529.05 200.20 54681.88 88888.00 2015-03-26 13:09:39.375 085 12529.10 200.22 54681.88 88888.00 2015-03-26 13:09:39.500 085 12529.02 200.20 54681.85 88888.00 2015-03-26 13:09:39.625 085 12529.05 200.22 54681.88 88888.00 2015-03-26 13:09:39.750 085 12529.08 200.22 54681.88 88888.00 2015-03-26 13:09:39.875 085 12529.08 200.25 54681.85 88888.00 2015-03-26 13:09:40.000 085 12529.05 200.22 54681.85 88888.00 2015-03-26 13:09:40.125 085 12529.08 200.20 54681.82 88888.00 2015-03-26 13:09:40.250 085 12529.08 200.20 54681.82 88888.00 2015-03-26 13:09:40.375 085 12529.08 200.22 54681.85 88888.00 2015-03-26 13:09:40.500 085 12529.02 200.25 54681.88 88888.00 2015-03-26 13:09:40.625 085 12529.02 200.22 54681.88 88888.00 2015-03-26 13:09:40.750 085 12529.05 200.20 54681.82 88888.00 2015-03-26 13:09:40.875 085 12529.10 200.20 54681.80 88888.00 2015-03-26 13:09:41.000 085 12529.05 200.18 54681.80 88888.00 2015-03-26 13:09:41.125 085 12529.08 200.22 54681.82 88888.00 2015-03-26 13:09:41.250 085 12529.05 200.25 54681.82 88888.00 2015-03-26 13:09:41.375 085 12529.15 200.25 54681.85 88888.00 2015-03-26 13:09:41.500 085 12529.17 200.22 54681.82 88888.00 2015-03-26 13:09:41.625 085 12529.10 200.20 54681.82 88888.00 2015-03-26 13:09:41.750 085 12529.05 200.20 54681.85 88888.00 2015-03-26 13:09:41.875 085 12529.10 200.25 54681.82 88888.00 2015-03-26 13:09:42.000 085 12529.08 200.28 54681.80 88888.00 2015-03-26 13:09:42.125 085 12529.12 200.25 54681.80 88888.00 2015-03-26 13:09:42.250 085 12529.15 200.22 54681.80 88888.00 2015-03-26 13:09:42.375 085 12529.20 200.25 54681.82 88888.00 2015-03-26 13:09:42.500 085 12529.15 200.28 54681.82 88888.00 2015-03-26 13:09:42.625 085 12529.10 200.28 54681.80 88888.00 2015-03-26 13:09:42.750 085 12529.10 200.28 54681.85 88888.00 2015-03-26 13:09:42.875 085 12529.08 200.28 54681.80 88888.00 2015-03-26 13:09:43.000 085 12529.12 200.25 54681.80 88888.00 2015-03-26 13:09:43.125 085 12529.12 200.28 54681.80 88888.00 2015-03-26 13:09:43.250 085 12529.08 200.28 54681.80 88888.00 2015-03-26 13:09:43.375 085 12529.08 200.28 54681.80 88888.00 2015-03-26 13:09:43.500 085 12529.08 200.28 54681.80 88888.00 2015-03-26 13:09:43.625 085 12529.10 200.30 54681.80 88888.00 2015-03-26 13:09:43.750 085 12529.08 200.25 54681.75 88888.00 2015-03-26 13:09:43.875 085 12529.05 200.22 54681.78 88888.00 2015-03-26 13:09:44.000 085 12529.12 200.25 54681.75 88888.00 2015-03-26 13:09:44.125 085 12529.15 200.25 54681.80 88888.00 2015-03-26 13:09:44.250 085 12529.17 200.25 54681.82 88888.00 2015-03-26 13:09:44.375 085 12529.20 200.28 54681.80 88888.00 2015-03-26 13:09:44.500 085 12529.17 200.25 54681.80 88888.00 2015-03-26 13:09:44.625 085 12529.10 200.25 54681.78 88888.00 2015-03-26 13:09:44.750 085 12529.12 200.25 54681.78 88888.00 2015-03-26 13:09:44.875 085 12529.10 200.28 54681.80 88888.00 2015-03-26 13:09:45.000 085 12529.08 200.28 54681.78 88888.00 2015-03-26 13:09:45.125 085 12529.08 200.25 54681.78 88888.00 2015-03-26 13:09:45.250 085 12529.10 200.22 54681.80 88888.00 2015-03-26 13:09:45.375 085 12529.15 200.28 54681.78 88888.00 2015-03-26 13:09:45.500 085 12529.20 200.30 54681.78 88888.00 2015-03-26 13:09:45.625 085 12529.12 200.30 54681.78 88888.00 2015-03-26 13:09:45.750 085 12529.10 200.28 54681.78 88888.00 2015-03-26 13:09:45.875 085 12529.17 200.28 54681.78 88888.00 2015-03-26 13:09:46.000 085 12529.12 200.28 54681.75 88888.00 2015-03-26 13:09:46.125 085 12529.05 200.25 54681.80 88888.00 2015-03-26 13:09:46.250 085 12529.00 200.25 54681.78 88888.00 2015-03-26 13:09:46.375 085 12529.10 200.28 54681.80 88888.00 2015-03-26 13:09:46.500 085 12529.15 200.28 54681.78 88888.00 2015-03-26 13:09:46.625 085 12529.20 200.28 54681.78 88888.00 2015-03-26 13:09:46.750 085 12529.20 200.25 54681.78 88888.00 2015-03-26 13:09:46.875 085 12529.17 200.22 54681.78 88888.00 2015-03-26 13:09:47.000 085 12529.12 200.22 54681.75 88888.00 2015-03-26 13:09:47.125 085 12529.08 200.25 54681.75 88888.00 2015-03-26 13:09:47.250 085 12529.05 200.22 54681.75 88888.00 2015-03-26 13:09:47.375 085 12529.12 200.20 54681.72 88888.00 2015-03-26 13:09:47.500 085 12529.10 200.22 54681.72 88888.00 2015-03-26 13:09:47.625 085 12529.05 200.22 54681.75 88888.00 2015-03-26 13:09:47.750 085 12529.02 200.22 54681.75 88888.00 2015-03-26 13:09:47.875 085 12529.08 200.25 54681.75 88888.00 2015-03-26 13:09:48.000 085 12529.05 200.28 54681.78 88888.00 2015-03-26 13:09:48.125 085 12529.02 200.28 54681.75 88888.00 2015-03-26 13:09:48.250 085 12529.00 200.22 54681.78 88888.00 2015-03-26 13:09:48.375 085 12529.05 200.25 54681.78 88888.00 2015-03-26 13:09:48.500 085 12529.08 200.28 54681.78 88888.00 2015-03-26 13:09:48.625 085 12529.10 200.30 54681.78 88888.00 2015-03-26 13:09:48.750 085 12529.17 200.28 54681.78 88888.00 2015-03-26 13:09:48.875 085 12529.15 200.25 54681.78 88888.00 2015-03-26 13:09:49.000 085 12529.08 200.25 54681.75 88888.00 2015-03-26 13:09:49.125 085 12529.05 200.25 54681.75 88888.00 2015-03-26 13:09:49.250 085 12529.02 200.22 54681.75 88888.00 2015-03-26 13:09:49.375 085 12529.02 200.25 54681.75 88888.00 2015-03-26 13:09:49.500 085 12529.02 200.25 54681.78 88888.00 2015-03-26 13:09:49.625 085 12529.00 200.25 54681.80 88888.00 2015-03-26 13:09:49.750 085 12529.02 200.25 54681.80 88888.00 2015-03-26 13:09:49.875 085 12529.02 200.25 54681.78 88888.00 2015-03-26 13:09:50.000 085 12529.00 200.25 54681.75 88888.00 2015-03-26 13:09:50.125 085 12528.98 200.20 54681.78 88888.00 2015-03-26 13:09:50.250 085 12528.92 200.15 54681.78 88888.00 2015-03-26 13:09:50.375 085 12528.98 200.15 54681.78 88888.00 2015-03-26 13:09:50.500 085 12529.00 200.20 54681.78 88888.00 2015-03-26 13:09:50.625 085 12529.05 200.22 54681.78 88888.00 2015-03-26 13:09:50.750 085 12529.02 200.22 54681.80 88888.00 2015-03-26 13:09:50.875 085 12528.92 200.18 54681.78 88888.00 2015-03-26 13:09:51.000 085 12528.88 200.20 54681.78 88888.00 2015-03-26 13:09:51.125 085 12528.90 200.20 54681.78 88888.00 2015-03-26 13:09:51.250 085 12528.95 200.18 54681.75 88888.00 2015-03-26 13:09:51.375 085 12528.95 200.18 54681.75 88888.00 2015-03-26 13:09:51.500 085 12528.90 200.20 54681.75 88888.00 2015-03-26 13:09:51.625 085 12528.85 200.20 54681.78 88888.00 2015-03-26 13:09:51.750 085 12528.85 200.20 54681.78 88888.00 2015-03-26 13:09:51.875 085 12528.88 200.20 54681.75 88888.00 2015-03-26 13:09:52.000 085 12528.88 200.20 54681.75 88888.00 2015-03-26 13:09:52.125 085 12528.83 200.22 54681.75 88888.00 2015-03-26 13:09:52.250 085 12528.80 200.20 54681.78 88888.00 2015-03-26 13:09:52.375 085 12528.85 200.20 54681.78 88888.00 2015-03-26 13:09:52.500 085 12528.90 200.20 54681.80 88888.00 2015-03-26 13:09:52.625 085 12528.95 200.18 54681.80 88888.00 2015-03-26 13:09:52.750 085 12528.98 200.12 54681.75 88888.00 2015-03-26 13:09:52.875 085 12528.98 200.10 54681.78 88888.00 2015-03-26 13:09:53.000 085 12528.92 200.10 54681.78 88888.00 2015-03-26 13:09:53.125 085 12528.92 200.12 54681.78 88888.00 2015-03-26 13:09:53.250 085 12528.92 200.12 54681.75 88888.00 2015-03-26 13:09:53.375 085 12528.90 200.12 54681.78 88888.00 2015-03-26 13:09:53.500 085 12528.88 200.15 54681.75 88888.00 2015-03-26 13:09:53.625 085 12528.95 200.18 54681.78 88888.00 2015-03-26 13:09:53.750 085 12529.02 200.15 54681.78 88888.00 2015-03-26 13:09:53.875 085 12528.98 200.12 54681.80 88888.00 2015-03-26 13:09:54.000 085 12528.92 200.10 54681.75 88888.00 2015-03-26 13:09:54.125 085 12528.88 200.12 54681.78 88888.00 2015-03-26 13:09:54.250 085 12528.90 200.12 54681.78 88888.00 2015-03-26 13:09:54.375 085 12528.95 200.12 54681.78 88888.00 2015-03-26 13:09:54.500 085 12528.95 200.10 54681.78 88888.00 2015-03-26 13:09:54.625 085 12528.90 200.10 54681.75 88888.00 2015-03-26 13:09:54.750 085 12528.85 200.12 54681.75 88888.00 2015-03-26 13:09:54.875 085 12528.92 200.12 54681.72 88888.00 2015-03-26 13:09:55.000 085 12528.92 200.12 54681.70 88888.00 2015-03-26 13:09:55.125 085 12528.90 200.12 54681.72 88888.00 2015-03-26 13:09:55.250 085 12528.88 200.12 54681.75 88888.00 2015-03-26 13:09:55.375 085 12528.85 200.10 54681.75 88888.00 2015-03-26 13:09:55.500 085 12528.85 200.10 54681.75 88888.00 2015-03-26 13:09:55.625 085 12528.92 200.10 54681.75 88888.00 2015-03-26 13:09:55.750 085 12528.90 200.10 54681.75 88888.00 2015-03-26 13:09:55.875 085 12528.85 200.10 54681.78 88888.00 2015-03-26 13:09:56.000 085 12528.88 200.12 54681.78 88888.00 2015-03-26 13:09:56.125 085 12528.85 200.12 54681.82 88888.00 2015-03-26 13:09:56.250 085 12528.83 200.10 54681.80 88888.00 2015-03-26 13:09:56.375 085 12528.83 200.07 54681.78 88888.00 2015-03-26 13:09:56.500 085 12528.80 200.07 54681.78 88888.00 2015-03-26 13:09:56.625 085 12528.85 200.07 54681.78 88888.00 2015-03-26 13:09:56.750 085 12528.85 200.10 54681.78 88888.00 2015-03-26 13:09:56.875 085 12528.85 200.10 54681.78 88888.00 2015-03-26 13:09:57.000 085 12528.85 200.07 54681.78 88888.00 2015-03-26 13:09:57.125 085 12528.85 200.07 54681.80 88888.00 2015-03-26 13:09:57.250 085 12528.88 200.05 54681.78 88888.00 2015-03-26 13:09:57.375 085 12528.92 200.07 54681.80 88888.00 2015-03-26 13:09:57.500 085 12528.95 200.07 54681.82 88888.00 2015-03-26 13:09:57.625 085 12528.90 200.07 54681.78 88888.00 2015-03-26 13:09:57.750 085 12528.85 200.07 54681.78 88888.00 2015-03-26 13:09:57.875 085 12528.85 200.07 54681.80 88888.00 2015-03-26 13:09:58.000 085 12528.85 200.05 54681.75 88888.00 2015-03-26 13:09:58.125 085 12528.90 200.07 54681.78 88888.00 2015-03-26 13:09:58.250 085 12528.85 200.03 54681.80 88888.00 2015-03-26 13:09:58.375 085 12528.85 200.03 54681.80 88888.00 2015-03-26 13:09:58.500 085 12528.90 200.07 54681.78 88888.00 2015-03-26 13:09:58.625 085 12528.92 200.10 54681.80 88888.00 2015-03-26 13:09:58.750 085 12528.90 200.10 54681.80 88888.00 2015-03-26 13:09:58.875 085 12528.90 200.07 54681.78 88888.00 2015-03-26 13:09:59.000 085 12528.88 200.07 54681.75 88888.00 2015-03-26 13:09:59.125 085 12528.90 200.07 54681.75 88888.00 2015-03-26 13:09:59.250 085 12528.92 200.05 54681.75 88888.00 2015-03-26 13:09:59.375 085 12528.90 200.05 54681.75 88888.00 2015-03-26 13:09:59.500 085 12528.88 200.10 54681.75 88888.00 2015-03-26 13:09:59.625 085 12528.92 200.10 54681.75 88888.00 2015-03-26 13:09:59.750 085 12528.95 200.07 54681.75 88888.00 2015-03-26 13:09:59.875 085 12528.95 200.07 54681.75 88888.00 2015-03-26 13:10:00.000 085 12528.92 200.07 54681.75 88888.00 2015-03-26 13:10:00.125 085 12528.90 200.10 54681.75 88888.00 2015-03-26 13:10:00.250 085 12528.95 200.05 54681.72 88888.00 2015-03-26 13:10:00.375 085 12528.92 200.05 54681.72 88888.00 2015-03-26 13:10:00.500 085 12528.98 200.05 54681.72 88888.00 2015-03-26 13:10:00.625 085 12529.02 200.07 54681.75 88888.00 2015-03-26 13:10:00.750 085 12529.05 200.05 54681.78 88888.00 2015-03-26 13:10:00.875 085 12528.98 200.07 54681.75 88888.00 2015-03-26 13:10:01.000 085 12528.85 200.07 54681.75 88888.00 2015-03-26 13:10:01.125 085 12528.83 200.07 54681.75 88888.00 2015-03-26 13:10:01.250 085 12528.88 200.05 54681.75 88888.00 2015-03-26 13:10:01.375 085 12528.92 200.05 54681.78 88888.00 2015-03-26 13:10:01.500 085 12528.92 200.03 54681.75 88888.00 2015-03-26 13:10:01.625 085 12528.88 200.03 54681.75 88888.00 2015-03-26 13:10:01.750 085 12528.88 200.03 54681.75 88888.00 2015-03-26 13:10:01.875 085 12528.88 200.03 54681.75 88888.00 2015-03-26 13:10:02.000 085 12528.95 200.03 54681.72 88888.00 2015-03-26 13:10:02.125 085 12528.95 200.05 54681.75 88888.00 2015-03-26 13:10:02.250 085 12528.90 200.05 54681.80 88888.00 2015-03-26 13:10:02.375 085 12528.85 200.03 54681.75 88888.00 2015-03-26 13:10:02.500 085 12528.88 200.05 54681.78 88888.00 2015-03-26 13:10:02.625 085 12528.92 200.05 54681.78 88888.00 2015-03-26 13:10:02.750 085 12529.00 200.07 54681.78 88888.00 2015-03-26 13:10:02.875 085 12529.00 200.03 54681.78 88888.00 2015-03-26 13:10:03.000 085 12529.00 200.00 54681.75 88888.00 2015-03-26 13:10:03.125 085 12528.98 200.03 54681.75 88888.00 2015-03-26 13:10:03.250 085 12528.95 199.97 54681.75 88888.00 2015-03-26 13:10:03.375 085 12528.92 200.00 54681.72 88888.00 2015-03-26 13:10:03.500 085 12528.88 200.00 54681.72 88888.00 2015-03-26 13:10:03.625 085 12528.92 200.00 54681.72 88888.00 2015-03-26 13:10:03.750 085 12528.98 199.97 54681.72 88888.00 2015-03-26 13:10:03.875 085 12528.95 199.97 54681.72 88888.00 2015-03-26 13:10:04.000 085 12528.92 199.97 54681.72 88888.00 2015-03-26 13:10:04.125 085 12528.88 200.03 54681.75 88888.00 2015-03-26 13:10:04.250 085 12528.88 200.05 54681.80 88888.00 2015-03-26 13:10:04.375 085 12529.00 200.03 54681.78 88888.00 2015-03-26 13:10:04.500 085 12529.00 200.00 54681.78 88888.00 2015-03-26 13:10:04.625 085 12528.92 200.00 54681.75 88888.00 2015-03-26 13:10:04.750 085 12528.88 200.00 54681.75 88888.00 2015-03-26 13:10:04.875 085 12528.85 200.03 54681.78 88888.00 2015-03-26 13:10:05.000 085 12528.95 200.03 54681.75 88888.00 2015-03-26 13:10:05.125 085 12529.00 200.00 54681.75 88888.00 2015-03-26 13:10:05.250 085 12528.95 200.00 54681.75 88888.00 2015-03-26 13:10:05.375 085 12528.95 199.97 54681.75 88888.00 2015-03-26 13:10:05.500 085 12528.88 200.03 54681.75 88888.00 2015-03-26 13:10:05.625 085 12528.85 200.00 54681.75 88888.00 2015-03-26 13:10:05.750 085 12528.90 199.97 54681.72 88888.00 2015-03-26 13:10:05.875 085 12528.95 199.97 54681.72 88888.00 2015-03-26 13:10:06.000 085 12528.98 200.00 54681.72 88888.00 2015-03-26 13:10:06.125 085 12529.02 200.03 54681.72 88888.00 2015-03-26 13:10:06.250 085 12528.98 200.03 54681.72 88888.00 2015-03-26 13:10:06.375 085 12528.98 200.00 54681.75 88888.00 2015-03-26 13:10:06.500 085 12529.00 200.00 54681.72 88888.00 2015-03-26 13:10:06.625 085 12528.98 199.95 54681.72 88888.00 2015-03-26 13:10:06.750 085 12528.98 199.95 54681.72 88888.00 2015-03-26 13:10:06.875 085 12528.98 199.95 54681.72 88888.00 2015-03-26 13:10:07.000 085 12528.92 199.97 54681.75 88888.00 2015-03-26 13:10:07.125 085 12528.88 199.95 54681.75 88888.00 2015-03-26 13:10:07.250 085 12528.83 199.93 54681.72 88888.00 2015-03-26 13:10:07.375 085 12528.85 199.93 54681.70 88888.00 2015-03-26 13:10:07.500 085 12528.80 199.93 54681.70 88888.00 2015-03-26 13:10:07.625 085 12528.83 199.93 54681.72 88888.00 2015-03-26 13:10:07.750 085 12528.88 199.93 54681.72 88888.00 2015-03-26 13:10:07.875 085 12528.90 199.93 54681.70 88888.00 2015-03-26 13:10:08.000 085 12528.85 199.90 54681.70 88888.00 2015-03-26 13:10:08.125 085 12528.88 199.93 54681.75 88888.00 2015-03-26 13:10:08.250 085 12528.85 199.93 54681.75 88888.00 2015-03-26 13:10:08.375 085 12528.80 199.93 54681.75 88888.00 2015-03-26 13:10:08.500 085 12528.77 199.93 54681.75 88888.00 2015-03-26 13:10:08.625 085 12528.77 199.93 54681.72 88888.00 2015-03-26 13:10:08.750 085 12528.80 199.88 54681.72 88888.00 2015-03-26 13:10:08.875 085 12528.85 199.88 54681.72 88888.00 2015-03-26 13:10:09.000 085 12528.88 199.88 54681.75 88888.00 2015-03-26 13:10:09.125 085 12528.90 199.90 54681.75 88888.00 2015-03-26 13:10:09.250 085 12528.88 199.90 54681.72 88888.00 2015-03-26 13:10:09.375 085 12528.92 199.88 54681.70 88888.00 2015-03-26 13:10:09.500 085 12528.92 199.85 54681.70 88888.00 2015-03-26 13:10:09.625 085 12528.90 199.85 54681.72 88888.00 2015-03-26 13:10:09.750 085 12528.92 199.88 54681.70 88888.00 2015-03-26 13:10:09.875 085 12528.90 199.88 54681.70 88888.00 2015-03-26 13:10:10.000 085 12528.90 199.80 54681.68 88888.00 2015-03-26 13:10:10.125 085 12528.90 199.80 54681.68 88888.00 2015-03-26 13:10:10.250 085 12528.90 199.82 54681.68 88888.00 2015-03-26 13:10:10.375 085 12528.90 199.85 54681.68 88888.00 2015-03-26 13:10:10.500 085 12528.88 199.82 54681.70 88888.00 2015-03-26 13:10:10.625 085 12528.85 199.80 54681.65 88888.00 2015-03-26 13:10:10.750 085 12528.88 199.75 54681.65 88888.00 2015-03-26 13:10:10.875 085 12528.90 199.75 54681.68 88888.00 2015-03-26 13:10:11.000 085 12528.88 199.78 54681.68 88888.00 2015-03-26 13:10:11.125 085 12528.92 199.78 54681.72 88888.00 2015-03-26 13:10:11.250 085 12528.88 199.75 54681.70 88888.00 2015-03-26 13:10:11.375 085 12528.88 199.78 54681.70 88888.00 2015-03-26 13:10:11.500 085 12528.92 199.75 54681.70 88888.00 2015-03-26 13:10:11.625 085 12528.95 199.78 54681.70 88888.00 2015-03-26 13:10:11.750 085 12528.92 199.72 54681.68 88888.00 2015-03-26 13:10:11.875 085 12528.90 199.75 54681.70 88888.00 2015-03-26 13:10:12.000 085 12528.88 199.72 54681.70 88888.00 2015-03-26 13:10:12.125 085 12528.88 199.72 54681.70 88888.00 2015-03-26 13:10:12.250 085 12528.85 199.70 54681.70 88888.00 2015-03-26 13:10:12.375 085 12528.95 199.70 54681.68 88888.00 2015-03-26 13:10:12.500 085 12529.00 199.70 54681.68 88888.00 2015-03-26 13:10:12.625 085 12528.98 199.68 54681.70 88888.00 2015-03-26 13:10:12.750 085 12528.95 199.68 54681.70 88888.00 2015-03-26 13:10:12.875 085 12529.00 199.65 54681.70 88888.00 2015-03-26 13:10:13.000 085 12529.00 199.68 54681.70 88888.00 2015-03-26 13:10:13.125 085 12528.98 199.65 54681.70 88888.00 2015-03-26 13:10:13.250 085 12528.90 199.62 54681.70 88888.00 2015-03-26 13:10:13.375 085 12528.92 199.65 54681.68 88888.00 2015-03-26 13:10:13.500 085 12528.88 199.68 54681.70 88888.00 2015-03-26 13:10:13.625 085 12528.92 199.65 54681.68 88888.00 2015-03-26 13:10:13.750 085 12528.95 199.62 54681.70 88888.00 2015-03-26 13:10:13.875 085 12528.92 199.60 54681.65 88888.00 2015-03-26 13:10:14.000 085 12528.95 199.57 54681.65 88888.00 2015-03-26 13:10:14.125 085 12528.98 199.62 54681.68 88888.00 2015-03-26 13:10:14.250 085 12528.98 199.60 54681.72 88888.00 2015-03-26 13:10:14.375 085 12528.95 199.62 54681.72 88888.00 2015-03-26 13:10:14.500 085 12528.88 199.60 54681.70 88888.00 2015-03-26 13:10:14.625 085 12528.90 199.62 54681.68 88888.00 2015-03-26 13:10:14.750 085 12528.98 199.60 54681.70 88888.00 2015-03-26 13:10:14.875 085 12528.95 199.55 54681.68 88888.00 2015-03-26 13:10:15.000 085 12528.90 199.53 54681.68 88888.00 2015-03-26 13:10:15.125 085 12528.85 199.53 54681.68 88888.00 2015-03-26 13:10:15.250 085 12528.92 199.55 54681.68 88888.00 2015-03-26 13:10:15.375 085 12529.00 199.55 54681.70 88888.00 2015-03-26 13:10:15.500 085 12529.05 199.55 54681.70 88888.00 2015-03-26 13:10:15.625 085 12529.02 199.53 54681.68 88888.00 2015-03-26 13:10:15.750 085 12528.95 199.47 54681.68 88888.00 2015-03-26 13:10:15.875 085 12528.95 199.47 54681.70 88888.00 2015-03-26 13:10:16.000 085 12528.95 199.45 54681.68 88888.00 2015-03-26 13:10:16.125 085 12528.92 199.47 54681.70 88888.00 2015-03-26 13:10:16.250 085 12528.88 199.45 54681.70 88888.00 2015-03-26 13:10:16.375 085 12528.90 199.45 54681.72 88888.00 2015-03-26 13:10:16.500 085 12528.95 199.47 54681.70 88888.00 2015-03-26 13:10:16.625 085 12529.02 199.47 54681.72 88888.00 2015-03-26 13:10:16.750 085 12529.00 199.45 54681.70 88888.00 2015-03-26 13:10:16.875 085 12529.02 199.43 54681.70 88888.00 2015-03-26 13:10:17.000 085 12529.02 199.43 54681.68 88888.00 2015-03-26 13:10:17.125 085 12529.02 199.40 54681.68 88888.00 2015-03-26 13:10:17.250 085 12529.00 199.40 54681.70 88888.00 2015-03-26 13:10:17.375 085 12529.00 199.38 54681.72 88888.00 2015-03-26 13:10:17.500 085 12528.98 199.38 54681.70 88888.00 2015-03-26 13:10:17.625 085 12528.95 199.40 54681.68 88888.00 2015-03-26 13:10:17.750 085 12528.95 199.43 54681.65 88888.00 2015-03-26 13:10:17.875 085 12528.92 199.40 54681.68 88888.00 2015-03-26 13:10:18.000 085 12528.90 199.35 54681.65 88888.00 2015-03-26 13:10:18.125 085 12528.95 199.38 54681.68 88888.00 2015-03-26 13:10:18.250 085 12528.92 199.38 54681.68 88888.00 2015-03-26 13:10:18.375 085 12528.98 199.35 54681.68 88888.00 2015-03-26 13:10:18.500 085 12528.98 199.32 54681.68 88888.00 2015-03-26 13:10:18.625 085 12528.95 199.32 54681.70 88888.00 2015-03-26 13:10:18.750 085 12528.95 199.35 54681.70 88888.00 2015-03-26 13:10:18.875 085 12529.00 199.32 54681.70 88888.00 2015-03-26 13:10:19.000 085 12529.02 199.30 54681.68 88888.00 2015-03-26 13:10:19.125 085 12529.02 199.28 54681.68 88888.00 2015-03-26 13:10:19.250 085 12528.95 199.28 54681.70 88888.00 2015-03-26 13:10:19.375 085 12529.00 199.30 54681.68 88888.00 2015-03-26 13:10:19.500 085 12528.95 199.30 54681.68 88888.00 2015-03-26 13:10:19.625 085 12528.92 199.28 54681.68 88888.00 2015-03-26 13:10:19.750 085 12528.92 199.25 54681.70 88888.00 2015-03-26 13:10:19.875 085 12529.02 199.28 54681.70 88888.00 2015-03-26 13:10:20.000 085 12529.10 199.25 54681.65 88888.00 2015-03-26 13:10:20.125 085 12529.05 199.22 54681.65 88888.00 2015-03-26 13:10:20.250 085 12528.95 199.20 54681.65 88888.00 2015-03-26 13:10:20.375 085 12528.95 199.25 54681.68 88888.00 2015-03-26 13:10:20.500 085 12528.98 199.25 54681.68 88888.00 2015-03-26 13:10:20.625 085 12528.95 199.25 54681.68 88888.00 2015-03-26 13:10:20.750 085 12528.92 199.20 54681.70 88888.00 2015-03-26 13:10:20.875 085 12528.92 199.20 54681.70 88888.00 2015-03-26 13:10:21.000 085 12528.85 199.18 54681.70 88888.00 2015-03-26 13:10:21.125 085 12528.83 199.20 54681.65 88888.00 2015-03-26 13:10:21.250 085 12528.90 199.18 54681.65 88888.00 2015-03-26 13:10:21.375 085 12529.02 199.18 54681.65 88888.00 2015-03-26 13:10:21.500 085 12528.95 199.18 54681.65 88888.00 2015-03-26 13:10:21.625 085 12528.88 199.20 54681.68 88888.00 2015-03-26 13:10:21.750 085 12528.83 199.20 54681.65 88888.00 2015-03-26 13:10:21.875 085 12528.83 199.20 54681.62 88888.00 2015-03-26 13:10:22.000 085 12528.80 199.20 54681.65 88888.00 2015-03-26 13:10:22.125 085 12528.88 199.18 54681.68 88888.00 2015-03-26 13:10:22.250 085 12528.92 199.18 54681.65 88888.00 2015-03-26 13:10:22.375 085 12528.90 199.18 54681.65 88888.00 2015-03-26 13:10:22.500 085 12528.85 199.15 54681.65 88888.00 2015-03-26 13:10:22.625 085 12528.88 199.12 54681.68 88888.00 2015-03-26 13:10:22.750 085 12528.90 199.15 54681.68 88888.00 2015-03-26 13:10:22.875 085 12528.85 199.12 54681.70 88888.00 2015-03-26 13:10:23.000 085 12528.88 199.12 54681.68 88888.00 2015-03-26 13:10:23.125 085 12528.90 199.15 54681.68 88888.00 2015-03-26 13:10:23.250 085 12528.85 199.10 54681.65 88888.00 2015-03-26 13:10:23.375 085 12528.88 199.07 54681.62 88888.00 2015-03-26 13:10:23.500 085 12528.88 199.10 54681.68 88888.00 2015-03-26 13:10:23.625 085 12528.88 199.10 54681.68 88888.00 2015-03-26 13:10:23.750 085 12528.85 199.12 54681.65 88888.00 2015-03-26 13:10:23.875 085 12528.85 199.10 54681.62 88888.00 2015-03-26 13:10:24.000 085 12528.92 199.07 54681.62 88888.00 2015-03-26 13:10:24.125 085 12528.92 199.07 54681.65 88888.00 2015-03-26 13:10:24.250 085 12528.85 199.07 54681.68 88888.00 2015-03-26 13:10:24.375 085 12528.90 199.10 54681.65 88888.00 2015-03-26 13:10:24.500 085 12528.92 199.07 54681.65 88888.00 2015-03-26 13:10:24.625 085 12528.90 199.07 54681.68 88888.00 2015-03-26 13:10:24.750 085 12528.88 199.07 54681.68 88888.00 2015-03-26 13:10:24.875 085 12528.83 199.07 54681.65 88888.00 2015-03-26 13:10:25.000 085 12528.85 199.05 54681.60 88888.00 2015-03-26 13:10:25.125 085 12528.85 199.00 54681.62 88888.00 2015-03-26 13:10:25.250 085 12528.83 199.00 54681.65 88888.00 2015-03-26 13:10:25.375 085 12528.85 199.05 54681.65 88888.00 2015-03-26 13:10:25.500 085 12528.83 199.03 54681.65 88888.00 2015-03-26 13:10:25.625 085 12528.80 199.03 54681.68 88888.00 2015-03-26 13:10:25.750 085 12528.80 199.03 54681.65 88888.00 2015-03-26 13:10:25.875 085 12528.88 199.03 54681.62 88888.00 2015-03-26 13:10:26.000 085 12528.85 199.00 54681.62 88888.00 2015-03-26 13:10:26.125 085 12528.85 199.03 54681.60 88888.00 2015-03-26 13:10:26.250 085 12528.77 198.97 54681.62 88888.00 2015-03-26 13:10:26.375 085 12528.80 199.00 54681.65 88888.00 2015-03-26 13:10:26.500 085 12528.85 199.00 54681.65 88888.00 2015-03-26 13:10:26.625 085 12528.88 199.00 54681.65 88888.00 2015-03-26 13:10:26.750 085 12528.88 198.97 54681.62 88888.00 2015-03-26 13:10:26.875 085 12528.77 198.97 54681.65 88888.00 2015-03-26 13:10:27.000 085 12528.75 199.00 54681.65 88888.00 2015-03-26 13:10:27.125 085 12528.75 198.97 54681.65 88888.00 2015-03-26 13:10:27.250 085 12528.70 198.95 54681.65 88888.00 2015-03-26 13:10:27.375 085 12528.75 198.95 54681.62 88888.00 2015-03-26 13:10:27.500 085 12528.80 198.93 54681.65 88888.00 2015-03-26 13:10:27.625 085 12528.83 198.93 54681.65 88888.00 2015-03-26 13:10:27.750 085 12528.77 198.93 54681.65 88888.00 2015-03-26 13:10:27.875 085 12528.80 198.95 54681.62 88888.00 2015-03-26 13:10:28.000 085 12528.85 198.95 54681.62 88888.00 2015-03-26 13:10:28.125 085 12528.85 198.93 54681.65 88888.00 2015-03-26 13:10:28.250 085 12528.77 198.90 54681.65 88888.00 2015-03-26 13:10:28.375 085 12528.83 198.90 54681.65 88888.00 2015-03-26 13:10:28.500 085 12528.85 198.90 54681.68 88888.00 2015-03-26 13:10:28.625 085 12528.80 198.88 54681.65 88888.00 2015-03-26 13:10:28.750 085 12528.77 198.88 54681.68 88888.00 2015-03-26 13:10:28.875 085 12528.75 198.90 54681.65 88888.00 2015-03-26 13:10:29.000 085 12528.77 198.90 54681.62 88888.00 2015-03-26 13:10:29.125 085 12528.77 198.88 54681.62 88888.00 2015-03-26 13:10:29.250 085 12528.75 198.85 54681.62 88888.00 2015-03-26 13:10:29.375 085 12528.75 198.85 54681.62 88888.00 2015-03-26 13:10:29.500 085 12528.73 198.85 54681.65 88888.00 2015-03-26 13:10:29.625 085 12528.73 198.82 54681.65 88888.00 2015-03-26 13:10:29.750 085 12528.73 198.82 54681.65 88888.00 2015-03-26 13:10:29.875 085 12528.77 198.85 54681.62 88888.00 2015-03-26 13:10:30.000 085 12528.80 198.85 54681.62 88888.00 2015-03-26 13:10:30.125 085 12528.80 198.82 54681.65 88888.00 2015-03-26 13:10:30.250 085 12528.77 198.82 54681.65 88888.00 2015-03-26 13:10:30.375 085 12528.77 198.82 54681.62 88888.00 2015-03-26 13:10:30.500 085 12528.75 198.80 54681.62 88888.00 2015-03-26 13:10:30.625 085 12528.73 198.80 54681.62 88888.00 2015-03-26 13:10:30.750 085 12528.75 198.80 54681.62 88888.00 2015-03-26 13:10:30.875 085 12528.75 198.78 54681.62 88888.00 2015-03-26 13:10:31.000 085 12528.80 198.75 54681.62 88888.00 2015-03-26 13:10:31.125 085 12528.85 198.72 54681.65 88888.00 2015-03-26 13:10:31.250 085 12528.83 198.75 54681.65 88888.00 2015-03-26 13:10:31.375 085 12528.83 198.72 54681.65 88888.00 2015-03-26 13:10:31.500 085 12528.80 198.72 54681.65 88888.00 2015-03-26 13:10:31.625 085 12528.73 198.72 54681.62 88888.00 2015-03-26 13:10:31.750 085 12528.70 198.72 54681.65 88888.00 2015-03-26 13:10:31.875 085 12528.75 198.72 54681.62 88888.00 2015-03-26 13:10:32.000 085 12528.77 198.70 54681.65 88888.00 2015-03-26 13:10:32.125 085 12528.75 198.68 54681.65 88888.00 2015-03-26 13:10:32.250 085 12528.70 198.62 54681.62 88888.00 2015-03-26 13:10:32.375 085 12528.75 198.62 54681.62 88888.00 2015-03-26 13:10:32.500 085 12528.75 198.62 54681.62 88888.00 2015-03-26 13:10:32.625 085 12528.80 198.60 54681.65 88888.00 2015-03-26 13:10:32.750 085 12528.80 198.60 54681.62 88888.00 2015-03-26 13:10:32.875 085 12528.75 198.62 54681.62 88888.00 2015-03-26 13:10:33.000 085 12528.77 198.60 54681.62 88888.00 2015-03-26 13:10:33.125 085 12528.77 198.60 54681.65 88888.00 2015-03-26 13:10:33.250 085 12528.67 198.55 54681.65 88888.00 2015-03-26 13:10:33.375 085 12528.67 198.55 54681.65 88888.00 2015-03-26 13:10:33.500 085 12528.73 198.55 54681.65 88888.00 2015-03-26 13:10:33.625 085 12528.73 198.55 54681.70 88888.00 2015-03-26 13:10:33.750 085 12528.67 198.55 54681.68 88888.00 2015-03-26 13:10:33.875 085 12528.73 198.53 54681.65 88888.00 2015-03-26 13:10:34.000 085 12528.70 198.50 54681.62 88888.00 2015-03-26 13:10:34.125 085 12528.65 198.50 54681.65 88888.00 2015-03-26 13:10:34.250 085 12528.58 198.47 54681.65 88888.00 2015-03-26 13:10:34.375 085 12528.65 198.47 54681.65 88888.00 2015-03-26 13:10:34.500 085 12528.67 198.45 54681.68 88888.00 2015-03-26 13:10:34.625 085 12528.67 198.45 54681.68 88888.00 2015-03-26 13:10:34.750 085 12528.67 198.45 54681.65 88888.00 2015-03-26 13:10:34.875 085 12528.70 198.43 54681.65 88888.00 2015-03-26 13:10:35.000 085 12528.73 198.38 54681.60 88888.00 2015-03-26 13:10:35.125 085 12528.73 198.38 54681.65 88888.00 2015-03-26 13:10:35.250 085 12528.70 198.35 54681.65 88888.00 2015-03-26 13:10:35.375 085 12528.75 198.38 54681.65 88888.00 2015-03-26 13:10:35.500 085 12528.77 198.35 54681.68 88888.00 2015-03-26 13:10:35.625 085 12528.80 198.35 54681.65 88888.00 2015-03-26 13:10:35.750 085 12528.83 198.38 54681.65 88888.00 2015-03-26 13:10:35.875 085 12528.80 198.32 54681.62 88888.00 2015-03-26 13:10:36.000 085 12528.75 198.28 54681.62 88888.00 2015-03-26 13:10:36.125 085 12528.70 198.28 54681.65 88888.00 2015-03-26 13:10:36.250 085 12528.65 198.28 54681.62 88888.00 2015-03-26 13:10:36.375 085 12528.65 198.30 54681.62 88888.00 2015-03-26 13:10:36.500 085 12528.62 198.28 54681.62 88888.00 2015-03-26 13:10:36.625 085 12528.62 198.25 54681.65 88888.00 2015-03-26 13:10:36.750 085 12528.62 198.28 54681.65 88888.00 2015-03-26 13:10:36.875 085 12528.67 198.22 54681.68 88888.00 2015-03-26 13:10:37.000 085 12528.65 198.22 54681.65 88888.00 2015-03-26 13:10:37.125 085 12528.62 198.20 54681.70 88888.00 2015-03-26 13:10:37.250 085 12528.52 198.15 54681.68 88888.00 2015-03-26 13:10:37.375 085 12528.58 198.18 54681.68 88888.00 2015-03-26 13:10:37.500 085 12528.65 198.15 54681.68 88888.00 2015-03-26 13:10:37.625 085 12528.70 198.20 54681.65 88888.00 2015-03-26 13:10:37.750 085 12528.67 198.18 54681.68 88888.00 2015-03-26 13:10:37.875 085 12528.62 198.12 54681.68 88888.00 2015-03-26 13:10:38.000 085 12528.60 198.10 54681.68 88888.00 2015-03-26 13:10:38.125 085 12528.60 198.12 54681.68 88888.00 2015-03-26 13:10:38.250 085 12528.60 198.10 54681.70 88888.00 2015-03-26 13:10:38.375 085 12528.60 198.07 54681.68 88888.00 2015-03-26 13:10:38.500 085 12528.50 198.05 54681.70 88888.00 2015-03-26 13:10:38.625 085 12528.55 198.03 54681.68 88888.00 2015-03-26 13:10:38.750 085 12528.65 198.03 54681.68 88888.00 2015-03-26 13:10:38.875 085 12528.67 198.07 54681.68 88888.00 2015-03-26 13:10:39.000 085 12528.67 198.05 54681.68 88888.00 2015-03-26 13:10:39.125 085 12528.67 198.00 54681.68 88888.00 2015-03-26 13:10:39.250 085 12528.60 197.97 54681.70 88888.00 2015-03-26 13:10:39.375 085 12528.58 197.95 54681.70 88888.00 2015-03-26 13:10:39.500 085 12528.58 197.97 54681.72 88888.00 2015-03-26 13:10:39.625 085 12528.55 197.97 54681.70 88888.00 2015-03-26 13:10:39.750 085 12528.50 197.97 54681.70 88888.00 2015-03-26 13:10:39.875 085 12528.48 197.97 54681.65 88888.00 2015-03-26 13:10:40.000 085 12528.55 198.00 54681.68 88888.00 2015-03-26 13:10:40.125 085 12528.60 198.00 54681.72 88888.00 2015-03-26 13:10:40.250 085 12528.60 197.95 54681.72 88888.00 2015-03-26 13:10:40.375 085 12528.62 197.95 54681.72 88888.00 2015-03-26 13:10:40.500 085 12528.55 197.95 54681.68 88888.00 2015-03-26 13:10:40.625 085 12528.50 197.93 54681.68 88888.00 2015-03-26 13:10:40.750 085 12528.52 197.97 54681.70 88888.00 2015-03-26 13:10:40.875 085 12528.58 197.97 54681.72 88888.00 2015-03-26 13:10:41.000 085 12528.58 197.93 54681.70 88888.00 2015-03-26 13:10:41.125 085 12528.58 197.90 54681.72 88888.00 2015-03-26 13:10:41.250 085 12528.55 197.90 54681.72 88888.00 2015-03-26 13:10:41.375 085 12528.58 197.90 54681.70 88888.00 2015-03-26 13:10:41.500 085 12528.60 197.90 54681.68 88888.00 2015-03-26 13:10:41.625 085 12528.70 197.90 54681.68 88888.00 2015-03-26 13:10:41.750 085 12528.73 197.88 54681.70 88888.00 2015-03-26 13:10:41.875 085 12528.65 197.88 54681.70 88888.00 2015-03-26 13:10:42.000 085 12528.55 197.88 54681.68 88888.00 2015-03-26 13:10:42.125 085 12528.52 197.85 54681.68 88888.00 2015-03-26 13:10:42.250 085 12528.55 197.85 54681.68 88888.00 2015-03-26 13:10:42.375 085 12528.58 197.88 54681.70 88888.00 2015-03-26 13:10:42.500 085 12528.58 197.82 54681.70 88888.00 2015-03-26 13:10:42.625 085 12528.52 197.82 54681.70 88888.00 2015-03-26 13:10:42.750 085 12528.50 197.80 54681.70 88888.00 2015-03-26 13:10:42.875 085 12528.42 197.78 54681.72 88888.00 2015-03-26 13:10:43.000 085 12528.42 197.82 54681.70 88888.00 2015-03-26 13:10:43.125 085 12528.42 197.80 54681.72 88888.00 2015-03-26 13:10:43.250 085 12528.40 197.78 54681.70 88888.00 2015-03-26 13:10:43.375 085 12528.48 197.75 54681.70 88888.00 2015-03-26 13:10:43.500 085 12528.45 197.78 54681.70 88888.00 2015-03-26 13:10:43.625 085 12528.40 197.75 54681.68 88888.00 2015-03-26 13:10:43.750 085 12528.38 197.75 54681.70 88888.00 2015-03-26 13:10:43.875 085 12528.33 197.75 54681.70 88888.00 2015-03-26 13:10:44.000 085 12528.35 197.72 54681.68 88888.00 2015-03-26 13:10:44.125 085 12528.38 197.75 54681.68 88888.00 2015-03-26 13:10:44.250 085 12528.35 197.72 54681.68 88888.00 2015-03-26 13:10:44.375 085 12528.35 197.72 54681.65 88888.00 2015-03-26 13:10:44.500 085 12528.35 197.70 54681.65 88888.00 2015-03-26 13:10:44.625 085 12528.33 197.72 54681.68 88888.00 2015-03-26 13:10:44.750 085 12528.33 197.70 54681.68 88888.00 2015-03-26 13:10:44.875 085 12528.35 197.68 54681.68 88888.00 2015-03-26 13:10:45.000 085 12528.33 197.65 54681.68 88888.00 2015-03-26 13:10:45.125 085 12528.35 197.65 54681.70 88888.00 2015-03-26 13:10:45.250 085 12528.33 197.62 54681.65 88888.00 2015-03-26 13:10:45.375 085 12528.25 197.65 54681.68 88888.00 2015-03-26 13:10:45.500 085 12528.23 197.62 54681.70 88888.00 2015-03-26 13:10:45.625 085 12528.23 197.60 54681.68 88888.00 2015-03-26 13:10:45.750 085 12528.23 197.62 54681.68 88888.00 2015-03-26 13:10:45.875 085 12528.25 197.65 54681.68 88888.00 2015-03-26 13:10:46.000 085 12528.25 197.65 54681.65 88888.00 2015-03-26 13:10:46.125 085 12528.20 197.62 54681.68 88888.00 2015-03-26 13:10:46.250 085 12528.20 197.60 54681.65 88888.00 2015-03-26 13:10:46.375 085 12528.17 197.60 54681.68 88888.00 2015-03-26 13:10:46.500 085 12528.20 197.60 54681.65 88888.00 2015-03-26 13:10:46.625 085 12528.15 197.60 54681.65 88888.00 2015-03-26 13:10:46.750 085 12528.17 197.60 54681.65 88888.00 2015-03-26 13:10:46.875 085 12528.25 197.57 54681.68 88888.00 2015-03-26 13:10:47.000 085 12528.23 197.57 54681.68 88888.00 2015-03-26 13:10:47.125 085 12528.17 197.60 54681.68 88888.00 2015-03-26 13:10:47.250 085 12528.10 197.55 54681.70 88888.00 2015-03-26 13:10:47.375 085 12528.10 197.55 54681.68 88888.00 2015-03-26 13:10:47.500 085 12528.12 197.55 54681.70 88888.00 2015-03-26 13:10:47.625 085 12528.12 197.55 54681.68 88888.00 2015-03-26 13:10:47.750 085 12528.10 197.55 54681.68 88888.00 2015-03-26 13:10:47.875 085 12528.08 197.55 54681.68 88888.00 2015-03-26 13:10:48.000 085 12528.05 197.55 54681.70 88888.00 2015-03-26 13:10:48.125 085 12528.02 197.55 54681.68 88888.00 2015-03-26 13:10:48.250 085 12528.00 197.53 54681.70 88888.00 2015-03-26 13:10:48.375 085 12528.02 197.53 54681.70 88888.00 2015-03-26 13:10:48.500 085 12528.08 197.53 54681.70 88888.00 2015-03-26 13:10:48.625 085 12528.10 197.50 54681.72 88888.00 2015-03-26 13:10:48.750 085 12528.17 197.53 54681.72 88888.00 2015-03-26 13:10:48.875 085 12528.17 197.53 54681.72 88888.00 2015-03-26 13:10:49.000 085 12528.12 197.50 54681.70 88888.00 2015-03-26 13:10:49.125 085 12528.05 197.53 54681.72 88888.00 2015-03-26 13:10:49.250 085 12528.02 197.50 54681.70 88888.00 2015-03-26 13:10:49.375 085 12528.05 197.50 54681.72 88888.00 2015-03-26 13:10:49.500 085 12528.02 197.50 54681.75 88888.00 2015-03-26 13:10:49.625 085 12528.02 197.50 54681.75 88888.00 2015-03-26 13:10:49.750 085 12528.02 197.53 54681.72 88888.00 2015-03-26 13:10:49.875 085 12528.00 197.47 54681.72 88888.00 2015-03-26 13:10:50.000 085 12527.98 197.45 54681.72 88888.00 2015-03-26 13:10:50.125 085 12527.98 197.47 54681.75 88888.00 2015-03-26 13:10:50.250 085 12527.95 197.45 54681.78 88888.00 2015-03-26 13:10:50.375 085 12527.98 197.50 54681.75 88888.00 2015-03-26 13:10:50.500 085 12527.90 197.50 54681.75 88888.00 2015-03-26 13:10:50.625 085 12527.90 197.45 54681.72 88888.00 2015-03-26 13:10:50.750 085 12527.85 197.47 54681.72 88888.00 2015-03-26 13:10:50.875 085 12527.83 197.50 54681.75 88888.00 2015-03-26 13:10:51.000 085 12527.85 197.47 54681.72 88888.00 2015-03-26 13:10:51.125 085 12527.85 197.45 54681.75 88888.00 2015-03-26 13:10:51.250 085 12527.80 197.43 54681.75 88888.00 2015-03-26 13:10:51.375 085 12527.83 197.47 54681.75 88888.00 2015-03-26 13:10:51.500 085 12527.75 197.47 54681.75 88888.00 2015-03-26 13:10:51.625 085 12527.73 197.50 54681.75 88888.00 2015-03-26 13:10:51.750 085 12527.73 197.47 54681.72 88888.00 2015-03-26 13:10:51.875 085 12527.77 197.45 54681.75 88888.00 2015-03-26 13:10:52.000 085 12527.77 197.43 54681.75 88888.00 2015-03-26 13:10:52.125 085 12527.73 197.45 54681.75 88888.00 2015-03-26 13:10:52.250 085 12527.73 197.43 54681.72 88888.00 2015-03-26 13:10:52.375 085 12527.77 197.45 54681.72 88888.00 2015-03-26 13:10:52.500 085 12527.70 197.47 54681.72 88888.00 2015-03-26 13:10:52.625 085 12527.65 197.43 54681.72 88888.00 2015-03-26 13:10:52.750 085 12527.67 197.43 54681.72 88888.00 2015-03-26 13:10:52.875 085 12527.67 197.43 54681.75 88888.00 2015-03-26 13:10:53.000 085 12527.65 197.45 54681.75 88888.00 2015-03-26 13:10:53.125 085 12527.70 197.43 54681.78 88888.00 2015-03-26 13:10:53.250 085 12527.65 197.43 54681.78 88888.00 2015-03-26 13:10:53.375 085 12527.67 197.45 54681.75 88888.00 2015-03-26 13:10:53.500 085 12527.62 197.45 54681.75 88888.00 2015-03-26 13:10:53.625 085 12527.65 197.43 54681.72 88888.00 2015-03-26 13:10:53.750 085 12527.60 197.43 54681.72 88888.00 2015-03-26 13:10:53.875 085 12527.58 197.40 54681.75 88888.00 2015-03-26 13:10:54.000 085 12527.62 197.40 54681.75 88888.00 2015-03-26 13:10:54.125 085 12527.55 197.38 54681.75 88888.00 2015-03-26 13:10:54.250 085 12527.45 197.35 54681.75 88888.00 2015-03-26 13:10:54.375 085 12527.48 197.40 54681.80 88888.00 2015-03-26 13:10:54.500 085 12527.50 197.40 54681.80 88888.00 2015-03-26 13:10:54.625 085 12527.45 197.38 54681.78 88888.00 2015-03-26 13:10:54.750 085 12527.42 197.35 54681.78 88888.00 2015-03-26 13:10:54.875 085 12527.48 197.35 54681.78 88888.00 2015-03-26 13:10:55.000 085 12527.50 197.35 54681.75 88888.00 2015-03-26 13:10:55.125 085 12527.42 197.35 54681.75 88888.00 2015-03-26 13:10:55.250 085 12527.35 197.32 54681.78 88888.00 2015-03-26 13:10:55.375 085 12527.42 197.38 54681.78 88888.00 2015-03-26 13:10:55.500 085 12527.42 197.38 54681.75 88888.00 2015-03-26 13:10:55.625 085 12527.38 197.35 54681.78 88888.00 2015-03-26 13:10:55.750 085 12527.40 197.35 54681.80 88888.00 2015-03-26 13:10:55.875 085 12527.42 197.30 54681.78 88888.00 2015-03-26 13:10:56.000 085 12527.40 197.32 54681.75 88888.00 2015-03-26 13:10:56.125 085 12527.38 197.32 54681.75 88888.00 2015-03-26 13:10:56.250 085 12527.35 197.32 54681.80 88888.00 2015-03-26 13:10:56.375 085 12527.33 197.32 54681.78 88888.00 2015-03-26 13:10:56.500 085 12527.30 197.32 54681.78 88888.00 2015-03-26 13:10:56.625 085 12527.33 197.30 54681.75 88888.00 2015-03-26 13:10:56.750 085 12527.33 197.30 54681.78 88888.00 2015-03-26 13:10:56.875 085 12527.25 197.28 54681.78 88888.00 2015-03-26 13:10:57.000 085 12527.25 197.25 54681.75 88888.00 2015-03-26 13:10:57.125 085 12527.25 197.28 54681.80 88888.00 2015-03-26 13:10:57.250 085 12527.27 197.25 54681.80 88888.00 2015-03-26 13:10:57.375 085 12527.30 197.22 54681.78 88888.00 2015-03-26 13:10:57.500 085 12527.27 197.22 54681.78 88888.00 2015-03-26 13:10:57.625 085 12527.17 197.25 54681.80 88888.00 2015-03-26 13:10:57.750 085 12527.15 197.22 54681.78 88888.00 2015-03-26 13:10:57.875 085 12527.17 197.20 54681.78 88888.00 2015-03-26 13:10:58.000 085 12527.17 197.18 54681.78 88888.00 2015-03-26 13:10:58.125 085 12527.15 197.18 54681.75 88888.00 2015-03-26 13:10:58.250 085 12527.15 197.20 54681.80 88888.00 2015-03-26 13:10:58.375 085 12527.15 197.20 54681.82 88888.00 2015-03-26 13:10:58.500 085 12527.12 197.18 54681.80 88888.00 2015-03-26 13:10:58.625 085 12527.08 197.15 54681.80 88888.00 2015-03-26 13:10:58.750 085 12527.02 197.12 54681.82 88888.00 2015-03-26 13:10:58.875 085 12526.92 197.12 54681.82 88888.00 2015-03-26 13:10:59.000 085 12526.85 197.07 54681.80 88888.00 2015-03-26 13:10:59.125 085 12526.88 197.07 54681.78 88888.00 2015-03-26 13:10:59.250 085 12526.88 197.05 54681.82 88888.00 2015-03-26 13:10:59.375 085 12526.92 197.05 54681.82 88888.00 2015-03-26 13:10:59.500 085 12526.85 197.03 54681.85 88888.00 2015-03-26 13:10:59.625 085 12526.77 197.03 54681.85 88888.00 2015-03-26 13:10:59.750 085 12526.83 197.03 54681.85 88888.00 2015-03-26 13:10:59.875 085 12526.90 197.03 54681.85 88888.00 2015-03-26 13:11:00.000 085 12526.95 197.00 54681.85 88888.00 2015-03-26 13:11:00.125 085 12526.92 197.00 54681.85 88888.00 2015-03-26 13:11:00.250 085 12526.83 196.95 54681.85 88888.00 2015-03-26 13:11:00.375 085 12526.83 196.97 54681.85 88888.00 2015-03-26 13:11:00.500 085 12526.80 196.97 54681.88 88888.00 2015-03-26 13:11:00.625 085 12526.83 196.97 54681.88 88888.00 2015-03-26 13:11:00.750 085 12526.80 196.97 54681.85 88888.00 2015-03-26 13:11:00.875 085 12526.88 196.93 54681.88 88888.00 2015-03-26 13:11:01.000 085 12526.90 196.93 54681.88 88888.00 2015-03-26 13:11:01.125 085 12526.80 196.93 54681.88 88888.00 2015-03-26 13:11:01.250 085 12526.70 196.93 54681.93 88888.00 2015-03-26 13:11:01.375 085 12526.67 196.95 54681.88 88888.00 2015-03-26 13:11:01.500 085 12526.62 196.90 54681.88 88888.00 2015-03-26 13:11:01.625 085 12526.62 196.90 54681.88 88888.00 2015-03-26 13:11:01.750 085 12526.65 196.93 54681.88 88888.00 2015-03-26 13:11:01.875 085 12526.67 196.90 54681.88 88888.00 2015-03-26 13:11:02.000 085 12526.67 196.88 54681.88 88888.00 2015-03-26 13:11:02.125 085 12526.70 196.88 54681.88 88888.00 2015-03-26 13:11:02.250 085 12526.70 196.88 54681.88 88888.00 2015-03-26 13:11:02.375 085 12526.67 196.88 54681.88 88888.00 2015-03-26 13:11:02.500 085 12526.60 196.85 54681.88 88888.00 2015-03-26 13:11:02.625 085 12526.58 196.88 54681.88 88888.00 2015-03-26 13:11:02.750 085 12526.55 196.85 54681.90 88888.00 2015-03-26 13:11:02.875 085 12526.58 196.88 54681.88 88888.00 2015-03-26 13:11:03.000 085 12526.55 196.85 54681.85 88888.00 2015-03-26 13:11:03.125 085 12526.48 196.82 54681.85 88888.00 2015-03-26 13:11:03.250 085 12526.45 196.85 54681.88 88888.00 2015-03-26 13:11:03.375 085 12526.50 196.85 54681.90 88888.00 2015-03-26 13:11:03.500 085 12526.55 196.85 54681.90 88888.00 2015-03-26 13:11:03.625 085 12526.58 196.82 54681.85 88888.00 2015-03-26 13:11:03.750 085 12526.50 196.80 54681.85 88888.00 2015-03-26 13:11:03.875 085 12526.45 196.80 54681.85 88888.00 2015-03-26 13:11:04.000 085 12526.45 196.80 54681.88 88888.00 2015-03-26 13:11:04.125 085 12526.42 196.78 54681.90 88888.00 2015-03-26 13:11:04.250 085 12526.42 196.75 54681.93 88888.00 2015-03-26 13:11:04.375 085 12526.50 196.80 54681.93 88888.00 2015-03-26 13:11:04.500 085 12526.52 196.80 54681.88 88888.00 2015-03-26 13:11:04.625 085 12526.52 196.78 54681.85 88888.00 2015-03-26 13:11:04.750 085 12526.48 196.75 54681.82 88888.00 2015-03-26 13:11:04.875 085 12526.45 196.75 54681.82 88888.00 2015-03-26 13:11:05.000 085 12526.52 196.75 54681.85 88888.00 2015-03-26 13:11:05.125 085 12526.52 196.75 54681.85 88888.00 2015-03-26 13:11:05.250 085 12526.48 196.72 54681.82 88888.00 2015-03-26 13:11:05.375 085 12526.50 196.72 54681.82 88888.00 2015-03-26 13:11:05.500 085 12526.48 196.72 54681.85 88888.00 2015-03-26 13:11:05.625 085 12526.52 196.75 54681.88 88888.00 2015-03-26 13:11:05.750 085 12526.52 196.75 54681.88 88888.00 2015-03-26 13:11:05.875 085 12526.55 196.70 54681.88 88888.00 2015-03-26 13:11:06.000 085 12526.55 196.70 54681.85 88888.00 2015-03-26 13:11:06.125 085 12526.50 196.70 54681.85 88888.00 2015-03-26 13:11:06.250 085 12526.48 196.70 54681.88 88888.00 2015-03-26 13:11:06.375 085 12526.52 196.72 54681.85 88888.00 2015-03-26 13:11:06.500 085 12526.50 196.70 54681.82 88888.00 2015-03-26 13:11:06.625 085 12526.45 196.68 54681.82 88888.00 2015-03-26 13:11:06.750 085 12526.42 196.65 54681.80 88888.00 2015-03-26 13:11:06.875 085 12526.40 196.65 54681.82 88888.00 2015-03-26 13:11:07.000 085 12526.42 196.65 54681.80 88888.00 2015-03-26 13:11:07.125 085 12526.48 196.65 54681.78 88888.00 2015-03-26 13:11:07.250 085 12526.45 196.62 54681.78 88888.00 2015-03-26 13:11:07.375 085 12526.40 196.62 54681.80 88888.00 2015-03-26 13:11:07.500 085 12526.35 196.65 54681.82 88888.00 2015-03-26 13:11:07.625 085 12526.45 196.65 54681.85 88888.00 2015-03-26 13:11:07.750 085 12526.42 196.65 54681.82 88888.00 2015-03-26 13:11:07.875 085 12526.42 196.65 54681.85 88888.00 2015-03-26 13:11:08.000 085 12526.42 196.60 54681.82 88888.00 2015-03-26 13:11:08.125 085 12526.48 196.62 54681.82 88888.00 2015-03-26 13:11:08.250 085 12526.45 196.62 54681.80 88888.00 2015-03-26 13:11:08.375 085 12526.45 196.65 54681.78 88888.00 2015-03-26 13:11:08.500 085 12526.45 196.65 54681.78 88888.00 2015-03-26 13:11:08.625 085 12526.45 196.65 54681.78 88888.00 2015-03-26 13:11:08.750 085 12526.38 196.60 54681.78 88888.00 2015-03-26 13:11:08.875 085 12526.40 196.65 54681.78 88888.00 2015-03-26 13:11:09.000 085 12526.45 196.65 54681.78 88888.00 2015-03-26 13:11:09.125 085 12526.52 196.65 54681.78 88888.00 2015-03-26 13:11:09.250 085 12526.45 196.60 54681.78 88888.00 2015-03-26 13:11:09.375 085 12526.40 196.62 54681.80 88888.00 2015-03-26 13:11:09.500 085 12526.42 196.60 54681.80 88888.00 2015-03-26 13:11:09.625 085 12526.42 196.60 54681.78 88888.00 2015-03-26 13:11:09.750 085 12526.40 196.62 54681.78 88888.00 2015-03-26 13:11:09.875 085 12526.40 196.65 54681.80 88888.00 2015-03-26 13:11:10.000 085 12526.38 196.62 54681.78 88888.00 2015-03-26 13:11:10.125 085 12526.42 196.62 54681.80 88888.00 2015-03-26 13:11:10.250 085 12526.48 196.62 54681.75 88888.00 2015-03-26 13:11:10.375 085 12526.48 196.62 54681.78 88888.00 2015-03-26 13:11:10.500 085 12526.42 196.60 54681.78 88888.00 2015-03-26 13:11:10.625 085 12526.40 196.55 54681.78 88888.00 2015-03-26 13:11:10.750 085 12526.42 196.60 54681.80 88888.00 2015-03-26 13:11:10.875 085 12526.45 196.60 54681.78 88888.00 2015-03-26 13:11:11.000 085 12526.45 196.57 54681.78 88888.00 2015-03-26 13:11:11.125 085 12526.40 196.57 54681.78 88888.00 2015-03-26 13:11:11.250 085 12526.30 196.57 54681.75 88888.00 2015-03-26 13:11:11.375 085 12526.35 196.60 54681.75 88888.00 2015-03-26 13:11:11.500 085 12526.40 196.60 54681.75 88888.00 2015-03-26 13:11:11.625 085 12526.42 196.57 54681.75 88888.00 2015-03-26 13:11:11.750 085 12526.50 196.60 54681.72 88888.00 2015-03-26 13:11:11.875 085 12526.50 196.62 54681.72 88888.00 2015-03-26 13:11:12.000 085 12526.42 196.60 54681.72 88888.00 2015-03-26 13:11:12.125 085 12526.38 196.60 54681.70 88888.00 2015-03-26 13:11:12.250 085 12526.38 196.57 54681.72 88888.00 2015-03-26 13:11:12.375 085 12526.50 196.57 54681.70 88888.00 2015-03-26 13:11:12.500 085 12526.52 196.60 54681.70 88888.00 2015-03-26 13:11:12.625 085 12526.50 196.60 54681.72 88888.00 2015-03-26 13:11:12.750 085 12526.55 196.60 54681.72 88888.00 2015-03-26 13:11:12.875 085 12526.52 196.57 54681.72 88888.00 2015-03-26 13:11:13.000 085 12526.52 196.60 54681.70 88888.00 2015-03-26 13:11:13.125 085 12526.50 196.60 54681.72 88888.00 2015-03-26 13:11:13.250 085 12526.48 196.57 54681.72 88888.00 2015-03-26 13:11:13.375 085 12526.52 196.60 54681.70 88888.00 2015-03-26 13:11:13.500 085 12526.50 196.57 54681.70 88888.00 2015-03-26 13:11:13.625 085 12526.52 196.57 54681.68 88888.00 2015-03-26 13:11:13.750 085 12526.58 196.60 54681.68 88888.00 2015-03-26 13:11:13.875 085 12526.60 196.60 54681.68 88888.00 2015-03-26 13:11:14.000 085 12526.65 196.57 54681.70 88888.00 2015-03-26 13:11:14.125 085 12526.62 196.57 54681.68 88888.00 2015-03-26 13:11:14.250 085 12526.60 196.57 54681.68 88888.00 2015-03-26 13:11:14.375 085 12526.65 196.62 54681.68 88888.00 2015-03-26 13:11:14.500 085 12526.62 196.57 54681.68 88888.00 2015-03-26 13:11:14.625 085 12526.60 196.55 54681.68 88888.00 2015-03-26 13:11:14.750 085 12526.60 196.55 54681.65 88888.00 2015-03-26 13:11:14.875 085 12526.65 196.55 54681.62 88888.00 2015-03-26 13:11:15.000 085 12526.67 196.57 54681.65 88888.00 2015-03-26 13:11:15.125 085 12526.70 196.57 54681.65 88888.00 2015-03-26 13:11:15.250 085 12526.60 196.55 54681.62 88888.00 2015-03-26 13:11:15.375 085 12526.60 196.60 54681.62 88888.00 2015-03-26 13:11:15.500 085 12526.62 196.57 54681.62 88888.00 2015-03-26 13:11:15.625 085 12526.65 196.57 54681.62 88888.00 2015-03-26 13:11:15.750 085 12526.70 196.57 54681.60 88888.00 2015-03-26 13:11:15.875 085 12526.65 196.57 54681.60 88888.00 2015-03-26 13:11:16.000 085 12526.65 196.57 54681.60 88888.00 2015-03-26 13:11:16.125 085 12526.73 196.57 54681.60 88888.00 2015-03-26 13:11:16.250 085 12526.67 196.50 54681.60 88888.00 2015-03-26 13:11:16.375 085 12526.65 196.50 54681.57 88888.00 2015-03-26 13:11:16.500 085 12526.73 196.55 54681.57 88888.00 2015-03-26 13:11:16.625 085 12526.80 196.55 54681.57 88888.00 2015-03-26 13:11:16.750 085 12526.77 196.55 54681.57 88888.00 2015-03-26 13:11:16.875 085 12526.75 196.55 54681.57 88888.00 2015-03-26 13:11:17.000 085 12526.77 196.55 54681.53 88888.00 2015-03-26 13:11:17.125 085 12526.85 196.57 54681.53 88888.00 2015-03-26 13:11:17.250 085 12526.85 196.55 54681.55 88888.00 2015-03-26 13:11:17.375 085 12526.85 196.57 54681.57 88888.00 2015-03-26 13:11:17.500 085 12526.90 196.55 54681.57 88888.00 2015-03-26 13:11:17.625 085 12526.92 196.55 54681.57 88888.00 2015-03-26 13:11:17.750 085 12526.90 196.57 54681.55 88888.00 2015-03-26 13:11:17.875 085 12526.88 196.57 54681.55 88888.00 2015-03-26 13:11:18.000 085 12526.92 196.57 54681.55 88888.00 2015-03-26 13:11:18.125 085 12526.95 196.60 54681.55 88888.00 2015-03-26 13:11:18.250 085 12526.90 196.57 54681.53 88888.00 2015-03-26 13:11:18.375 085 12526.95 196.57 54681.50 88888.00 2015-03-26 13:11:18.500 085 12526.98 196.57 54681.50 88888.00 2015-03-26 13:11:18.625 085 12527.02 196.60 54681.47 88888.00 2015-03-26 13:11:18.750 085 12527.00 196.57 54681.47 88888.00 2015-03-26 13:11:18.875 085 12527.05 196.57 54681.45 88888.00 2015-03-26 13:11:19.000 085 12527.12 196.60 54681.47 88888.00 2015-03-26 13:11:19.125 085 12527.10 196.62 54681.50 88888.00 2015-03-26 13:11:19.250 085 12527.08 196.57 54681.47 88888.00 2015-03-26 13:11:19.375 085 12527.10 196.60 54681.43 88888.00 2015-03-26 13:11:19.500 085 12527.12 196.62 54681.45 88888.00 2015-03-26 13:11:19.625 085 12527.17 196.62 54681.43 88888.00 2015-03-26 13:11:19.750 085 12527.23 196.65 54681.45 88888.00 2015-03-26 13:11:19.875 085 12527.27 196.68 54681.43 88888.00 2015-03-26 13:11:20.000 085 12527.23 196.70 54681.40 88888.00 2015-03-26 13:11:20.125 085 12527.20 196.72 54681.43 88888.00 2015-03-26 13:11:20.250 085 12527.23 196.70 54681.43 88888.00 2015-03-26 13:11:20.375 085 12527.25 196.72 54681.43 88888.00 2015-03-26 13:11:20.500 085 12527.27 196.75 54681.43 88888.00 2015-03-26 13:11:20.625 085 12527.35 196.70 54681.43 88888.00 2015-03-26 13:11:20.750 085 12527.33 196.68 54681.38 88888.00 2015-03-26 13:11:20.875 085 12527.25 196.70 54681.38 88888.00 2015-03-26 13:11:21.000 085 12527.27 196.72 54681.35 88888.00 2015-03-26 13:11:21.125 085 12527.35 196.72 54681.35 88888.00 2015-03-26 13:11:21.250 085 12527.35 196.70 54681.32 88888.00 2015-03-26 13:11:21.375 085 12527.42 196.70 54681.32 88888.00 2015-03-26 13:11:21.500 085 12527.42 196.72 54681.38 88888.00 2015-03-26 13:11:21.625 085 12527.45 196.72 54681.38 88888.00 2015-03-26 13:11:21.750 085 12527.52 196.72 54681.38 88888.00 2015-03-26 13:11:21.875 085 12527.50 196.70 54681.35 88888.00 2015-03-26 13:11:22.000 085 12527.55 196.68 54681.30 88888.00 2015-03-26 13:11:22.125 085 12527.62 196.70 54681.35 88888.00 2015-03-26 13:11:22.250 085 12527.65 196.70 54681.32 88888.00 2015-03-26 13:11:22.375 085 12527.65 196.70 54681.32 88888.00 2015-03-26 13:11:22.500 085 12527.62 196.68 54681.30 88888.00 2015-03-26 13:11:22.625 085 12527.62 196.68 54681.30 88888.00 2015-03-26 13:11:22.750 085 12527.70 196.68 54681.32 88888.00 2015-03-26 13:11:22.875 085 12527.75 196.68 54681.30 88888.00 2015-03-26 13:11:23.000 085 12527.73 196.65 54681.28 88888.00 2015-03-26 13:11:23.125 085 12527.77 196.65 54681.28 88888.00 2015-03-26 13:11:23.250 085 12527.75 196.62 54681.28 88888.00 2015-03-26 13:11:23.375 085 12527.80 196.62 54681.25 88888.00 2015-03-26 13:11:23.500 085 12527.80 196.62 54681.25 88888.00 2015-03-26 13:11:23.625 085 12527.83 196.65 54681.28 88888.00 2015-03-26 13:11:23.750 085 12527.85 196.68 54681.25 88888.00 2015-03-26 13:11:23.875 085 12527.80 196.62 54681.22 88888.00 2015-03-26 13:11:24.000 085 12527.85 196.62 54681.20 88888.00 2015-03-26 13:11:24.125 085 12527.90 196.65 54681.25 88888.00 2015-03-26 13:11:24.250 085 12527.92 196.60 54681.25 88888.00 2015-03-26 13:11:24.375 085 12527.98 196.60 54681.22 88888.00 2015-03-26 13:11:24.500 085 12527.98 196.60 54681.22 88888.00 2015-03-26 13:11:24.625 085 12528.00 196.60 54681.22 88888.00 2015-03-26 13:11:24.750 085 12528.02 196.60 54681.20 88888.00 2015-03-26 13:11:24.875 085 12528.05 196.60 54681.20 88888.00 2015-03-26 13:11:25.000 085 12527.98 196.57 54681.20 88888.00 2015-03-26 13:11:25.125 085 12527.98 196.57 54681.20 88888.00 2015-03-26 13:11:25.250 085 12527.95 196.55 54681.20 88888.00 2015-03-26 13:11:25.375 085 12528.00 196.60 54681.22 88888.00 2015-03-26 13:11:25.500 085 12528.02 196.57 54681.20 88888.00 2015-03-26 13:11:25.625 085 12528.00 196.55 54681.18 88888.00 2015-03-26 13:11:25.750 085 12527.98 196.55 54681.18 88888.00 2015-03-26 13:11:25.875 085 12528.02 196.55 54681.22 88888.00 2015-03-26 13:11:26.000 085 12528.12 196.55 54681.20 88888.00 2015-03-26 13:11:26.125 085 12528.12 196.50 54681.20 88888.00 2015-03-26 13:11:26.250 085 12528.15 196.47 54681.20 88888.00 2015-03-26 13:11:26.375 085 12528.20 196.45 54681.18 88888.00 2015-03-26 13:11:26.500 085 12528.20 196.47 54681.18 88888.00 2015-03-26 13:11:26.625 085 12528.20 196.45 54681.15 88888.00 2015-03-26 13:11:26.750 085 12528.17 196.47 54681.18 88888.00 2015-03-26 13:11:26.875 085 12528.10 196.45 54681.15 88888.00 2015-03-26 13:11:27.000 085 12528.08 196.43 54681.12 88888.00 2015-03-26 13:11:27.125 085 12528.15 196.40 54681.18 88888.00 2015-03-26 13:11:27.250 085 12528.17 196.40 54681.18 88888.00 2015-03-26 13:11:27.375 085 12528.17 196.43 54681.18 88888.00 2015-03-26 13:11:27.500 085 12528.12 196.40 54681.18 88888.00 2015-03-26 13:11:27.625 085 12528.15 196.38 54681.18 88888.00 2015-03-26 13:11:27.750 085 12528.12 196.35 54681.18 88888.00 2015-03-26 13:11:27.875 085 12528.05 196.32 54681.15 88888.00 2015-03-26 13:11:28.000 085 12528.02 196.30 54681.15 88888.00 2015-03-26 13:11:28.125 085 12528.02 196.32 54681.15 88888.00 2015-03-26 13:11:28.250 085 12528.02 196.30 54681.15 88888.00 2015-03-26 13:11:28.375 085 12528.10 196.30 54681.15 88888.00 2015-03-26 13:11:28.500 085 12528.17 196.28 54681.15 88888.00 2015-03-26 13:11:28.625 085 12528.10 196.22 54681.15 88888.00 2015-03-26 13:11:28.750 085 12528.02 196.20 54681.15 88888.00 2015-03-26 13:11:28.875 085 12528.02 196.22 54681.18 88888.00 2015-03-26 13:11:29.000 085 12528.02 196.18 54681.15 88888.00 2015-03-26 13:11:29.125 085 12528.00 196.15 54681.18 88888.00 2015-03-26 13:11:29.250 085 12527.98 196.12 54681.18 88888.00 2015-03-26 13:11:29.375 085 12528.00 196.12 54681.18 88888.00 2015-03-26 13:11:29.500 085 12527.98 196.10 54681.15 88888.00 2015-03-26 13:11:29.625 085 12527.98 196.07 54681.15 88888.00 2015-03-26 13:11:29.750 085 12527.95 196.05 54681.15 88888.00 2015-03-26 13:11:29.875 085 12527.92 196.05 54681.18 88888.00 2015-03-26 13:11:30.000 085 12527.88 196.05 54681.18 88888.00 2015-03-26 13:11:30.125 085 12527.83 196.05 54681.20 88888.00 2015-03-26 13:11:30.250 085 12527.88 196.00 54681.20 88888.00 2015-03-26 13:11:30.375 085 12527.85 196.00 54681.20 88888.00 2015-03-26 13:11:30.500 085 12527.80 196.00 54681.20 88888.00 2015-03-26 13:11:30.625 085 12527.80 196.00 54681.22 88888.00 2015-03-26 13:11:30.750 085 12527.85 195.95 54681.20 88888.00 2015-03-26 13:11:30.875 085 12527.83 195.97 54681.20 88888.00 2015-03-26 13:11:31.000 085 12527.77 195.95 54681.18 88888.00 2015-03-26 13:11:31.125 085 12527.70 195.93 54681.20 88888.00 2015-03-26 13:11:31.250 085 12527.67 195.88 54681.22 88888.00 2015-03-26 13:11:31.375 085 12527.67 195.88 54681.22 88888.00 2015-03-26 13:11:31.500 085 12527.67 195.88 54681.22 88888.00 2015-03-26 13:11:31.625 085 12527.67 195.88 54681.18 88888.00 2015-03-26 13:11:31.750 085 12527.67 195.82 54681.18 88888.00 2015-03-26 13:11:31.875 085 12527.62 195.80 54681.20 88888.00 2015-03-26 13:11:32.000 085 12527.58 195.78 54681.20 88888.00 2015-03-26 13:11:32.125 085 12527.55 195.78 54681.25 88888.00 2015-03-26 13:11:32.250 085 12527.52 195.75 54681.25 88888.00 2015-03-26 13:11:32.375 085 12527.52 195.75 54681.22 88888.00 2015-03-26 13:11:32.500 085 12527.55 195.75 54681.22 88888.00 2015-03-26 13:11:32.625 085 12527.55 195.72 54681.22 88888.00 2015-03-26 13:11:32.750 085 12527.48 195.70 54681.22 88888.00 2015-03-26 13:11:32.875 085 12527.40 195.70 54681.22 88888.00 2015-03-26 13:11:33.000 085 12527.38 195.65 54681.22 88888.00 2015-03-26 13:11:33.125 085 12527.42 195.62 54681.22 88888.00 2015-03-26 13:11:33.250 085 12527.48 195.57 54681.25 88888.00 2015-03-26 13:11:33.375 085 12527.52 195.60 54681.28 88888.00 2015-03-26 13:11:33.500 085 12527.42 195.57 54681.25 88888.00 2015-03-26 13:11:33.625 085 12527.40 195.55 54681.22 88888.00 2015-03-26 13:11:33.750 085 12527.45 195.57 54681.25 88888.00 2015-03-26 13:11:33.875 085 12527.40 195.57 54681.25 88888.00 2015-03-26 13:11:34.000 085 12527.35 195.53 54681.25 88888.00 2015-03-26 13:11:34.125 085 12527.35 195.50 54681.25 88888.00 2015-03-26 13:11:34.250 085 12527.33 195.47 54681.22 88888.00 2015-03-26 13:11:34.375 085 12527.30 195.45 54681.25 88888.00 2015-03-26 13:11:34.500 085 12527.27 195.45 54681.28 88888.00 2015-03-26 13:11:34.625 085 12527.27 195.40 54681.25 88888.00 2015-03-26 13:11:34.750 085 12527.30 195.43 54681.28 88888.00 2015-03-26 13:11:34.875 085 12527.27 195.40 54681.28 88888.00 2015-03-26 13:11:35.000 085 12527.25 195.38 54681.25 88888.00 2015-03-26 13:11:35.125 085 12527.17 195.38 54681.30 88888.00 2015-03-26 13:11:35.250 085 12527.12 195.32 54681.28 88888.00 2015-03-26 13:11:35.375 085 12527.10 195.32 54681.28 88888.00 2015-03-26 13:11:35.500 085 12527.02 195.30 54681.28 88888.00 2015-03-26 13:11:35.625 085 12527.05 195.32 54681.32 88888.00 2015-03-26 13:11:35.750 085 12527.02 195.32 54681.32 88888.00 2015-03-26 13:11:35.875 085 12527.00 195.30 54681.30 88888.00 2015-03-26 13:11:36.000 085 12526.95 195.28 54681.30 88888.00 2015-03-26 13:11:36.125 085 12526.90 195.25 54681.30 88888.00 2015-03-26 13:11:36.250 085 12526.80 195.22 54681.30 88888.00 2015-03-26 13:11:36.375 085 12526.83 195.25 54681.30 88888.00 2015-03-26 13:11:36.500 085 12526.83 195.22 54681.30 88888.00 2015-03-26 13:11:36.625 085 12526.80 195.20 54681.35 88888.00 2015-03-26 13:11:36.750 085 12526.83 195.22 54681.38 88888.00 2015-03-26 13:11:36.875 085 12526.80 195.20 54681.35 88888.00 2015-03-26 13:11:37.000 085 12526.77 195.20 54681.32 88888.00 2015-03-26 13:11:37.125 085 12526.83 195.15 54681.32 88888.00 2015-03-26 13:11:37.250 085 12526.75 195.15 54681.35 88888.00 2015-03-26 13:11:37.375 085 12526.80 195.18 54681.38 88888.00 2015-03-26 13:11:37.500 085 12526.83 195.18 54681.35 88888.00 2015-03-26 13:11:37.625 085 12526.77 195.12 54681.38 88888.00 2015-03-26 13:11:37.750 085 12526.70 195.12 54681.35 88888.00 2015-03-26 13:11:37.875 085 12526.70 195.10 54681.35 88888.00 2015-03-26 13:11:38.000 085 12526.73 195.07 54681.38 88888.00 2015-03-26 13:11:38.125 085 12526.70 195.07 54681.38 88888.00 2015-03-26 13:11:38.250 085 12526.65 195.07 54681.38 88888.00 2015-03-26 13:11:38.375 085 12526.60 195.10 54681.38 88888.00 2015-03-26 13:11:38.500 085 12526.50 195.07 54681.35 88888.00 2015-03-26 13:11:38.625 085 12526.48 195.03 54681.32 88888.00 2015-03-26 13:11:38.750 085 12526.45 195.00 54681.35 88888.00 2015-03-26 13:11:38.875 085 12526.45 195.03 54681.35 88888.00 2015-03-26 13:11:39.000 085 12526.52 195.05 54681.32 88888.00 2015-03-26 13:11:39.125 085 12526.50 195.00 54681.35 88888.00 2015-03-26 13:11:39.250 085 12526.38 194.95 54681.38 88888.00 2015-03-26 13:11:39.375 085 12526.38 194.97 54681.35 88888.00 2015-03-26 13:11:39.500 085 12526.38 194.97 54681.35 88888.00 2015-03-26 13:11:39.625 085 12526.30 194.97 54681.35 88888.00 2015-03-26 13:11:39.750 085 12526.35 194.97 54681.35 88888.00 2015-03-26 13:11:39.875 085 12526.33 194.93 54681.35 88888.00 2015-03-26 13:11:40.000 085 12526.30 194.95 54681.35 88888.00 2015-03-26 13:11:40.125 085 12526.23 194.95 54681.35 88888.00 2015-03-26 13:11:40.250 085 12526.17 194.93 54681.38 88888.00 2015-03-26 13:11:40.375 085 12526.23 194.93 54681.38 88888.00 2015-03-26 13:11:40.500 085 12526.17 194.93 54681.40 88888.00 2015-03-26 13:11:40.625 085 12526.12 194.88 54681.40 88888.00 2015-03-26 13:11:40.750 085 12526.12 194.88 54681.35 88888.00 2015-03-26 13:11:40.875 085 12526.12 194.90 54681.35 88888.00 2015-03-26 13:11:41.000 085 12526.15 194.93 54681.35 88888.00 2015-03-26 13:11:41.125 085 12526.15 194.88 54681.38 88888.00 2015-03-26 13:11:41.250 085 12526.12 194.88 54681.38 88888.00 2015-03-26 13:11:41.375 085 12526.10 194.90 54681.38 88888.00 2015-03-26 13:11:41.500 085 12526.00 194.90 54681.40 88888.00 2015-03-26 13:11:41.625 085 12526.00 194.85 54681.40 88888.00 2015-03-26 13:11:41.750 085 12526.02 194.88 54681.40 88888.00 2015-03-26 13:11:41.875 085 12525.90 194.82 54681.38 88888.00 2015-03-26 13:11:42.000 085 12525.90 194.85 54681.38 88888.00 2015-03-26 13:11:42.125 085 12525.92 194.82 54681.38 88888.00 2015-03-26 13:11:42.250 085 12525.90 194.75 54681.38 88888.00 2015-03-26 13:11:42.375 085 12525.83 194.78 54681.38 88888.00 2015-03-26 13:11:42.500 085 12525.77 194.80 54681.38 88888.00 2015-03-26 13:11:42.625 085 12525.77 194.78 54681.40 88888.00 2015-03-26 13:11:42.750 085 12525.77 194.78 54681.43 88888.00 2015-03-26 13:11:42.875 085 12525.80 194.75 54681.40 88888.00 2015-03-26 13:11:43.000 085 12525.83 194.75 54681.38 88888.00 2015-03-26 13:11:43.125 085 12525.83 194.78 54681.38 88888.00 2015-03-26 13:11:43.250 085 12525.80 194.78 54681.40 88888.00 2015-03-26 13:11:43.375 085 12525.77 194.80 54681.40 88888.00 2015-03-26 13:11:43.500 085 12525.75 194.78 54681.38 88888.00 2015-03-26 13:11:43.625 085 12525.77 194.78 54681.40 88888.00 2015-03-26 13:11:43.750 085 12525.73 194.75 54681.38 88888.00 2015-03-26 13:11:43.875 085 12525.73 194.78 54681.40 88888.00 2015-03-26 13:11:44.000 085 12525.70 194.78 54681.38 88888.00 2015-03-26 13:11:44.125 085 12525.73 194.78 54681.40 88888.00 2015-03-26 13:11:44.250 085 12525.73 194.75 54681.40 88888.00 2015-03-26 13:11:44.375 085 12525.70 194.75 54681.38 88888.00 2015-03-26 13:11:44.500 085 12525.70 194.75 54681.40 88888.00 2015-03-26 13:11:44.625 085 12525.75 194.78 54681.43 88888.00 2015-03-26 13:11:44.750 085 12525.70 194.75 54681.40 88888.00 2015-03-26 13:11:44.875 085 12525.62 194.70 54681.40 88888.00 2015-03-26 13:11:45.000 085 12525.58 194.70 54681.40 88888.00 2015-03-26 13:11:45.125 085 12525.58 194.72 54681.40 88888.00 2015-03-26 13:11:45.250 085 12525.50 194.70 54681.40 88888.00 2015-03-26 13:11:45.375 085 12525.52 194.72 54681.40 88888.00 2015-03-26 13:11:45.500 085 12525.52 194.72 54681.40 88888.00 2015-03-26 13:11:45.625 085 12525.52 194.72 54681.40 88888.00 2015-03-26 13:11:45.750 085 12525.52 194.72 54681.40 88888.00 2015-03-26 13:11:45.875 085 12525.55 194.72 54681.40 88888.00 2015-03-26 13:11:46.000 085 12525.52 194.70 54681.40 88888.00 2015-03-26 13:11:46.125 085 12525.55 194.70 54681.40 88888.00 2015-03-26 13:11:46.250 085 12525.55 194.72 54681.38 88888.00 2015-03-26 13:11:46.375 085 12525.50 194.72 54681.38 88888.00 2015-03-26 13:11:46.500 085 12525.42 194.70 54681.38 88888.00 2015-03-26 13:11:46.625 085 12525.42 194.70 54681.35 88888.00 2015-03-26 13:11:46.750 085 12525.40 194.75 54681.40 88888.00 2015-03-26 13:11:46.875 085 12525.38 194.75 54681.38 88888.00 2015-03-26 13:11:47.000 085 12525.38 194.75 54681.35 88888.00 2015-03-26 13:11:47.125 085 12525.40 194.72 54681.38 88888.00 2015-03-26 13:11:47.250 085 12525.38 194.70 54681.35 88888.00 2015-03-26 13:11:47.375 085 12525.35 194.70 54681.35 88888.00 2015-03-26 13:11:47.500 085 12525.38 194.72 54681.35 88888.00 2015-03-26 13:11:47.625 085 12525.38 194.72 54681.35 88888.00 2015-03-26 13:11:47.750 085 12525.38 194.70 54681.32 88888.00 2015-03-26 13:11:47.875 085 12525.35 194.68 54681.35 88888.00 2015-03-26 13:11:48.000 085 12525.38 194.68 54681.32 88888.00 2015-03-26 13:11:48.125 085 12525.33 194.72 54681.40 88888.00 2015-03-26 13:11:48.250 085 12525.23 194.72 54681.38 88888.00 2015-03-26 13:11:48.375 085 12525.20 194.70 54681.35 88888.00 2015-03-26 13:11:48.500 085 12525.27 194.72 54681.32 88888.00 2015-03-26 13:11:48.625 085 12525.33 194.72 54681.32 88888.00 2015-03-26 13:11:48.750 085 12525.30 194.72 54681.32 88888.00 2015-03-26 13:11:48.875 085 12525.30 194.72 54681.35 88888.00 2015-03-26 13:11:49.000 085 12525.30 194.70 54681.30 88888.00 2015-03-26 13:11:49.125 085 12525.27 194.68 54681.30 88888.00 2015-03-26 13:11:49.250 085 12525.30 194.70 54681.32 88888.00 2015-03-26 13:11:49.375 085 12525.30 194.72 54681.30 88888.00 2015-03-26 13:11:49.500 085 12525.27 194.72 54681.28 88888.00 2015-03-26 13:11:49.625 085 12525.23 194.75 54681.30 88888.00 2015-03-26 13:11:49.750 085 12525.23 194.75 54681.30 88888.00 2015-03-26 13:11:49.875 085 12525.17 194.75 54681.32 88888.00 2015-03-26 13:11:50.000 085 12525.17 194.80 54681.32 88888.00 2015-03-26 13:11:50.125 085 12525.23 194.78 54681.30 88888.00 2015-03-26 13:11:50.250 085 12525.25 194.80 54681.30 88888.00 2015-03-26 13:11:50.375 085 12525.30 194.82 54681.30 88888.00 2015-03-26 13:11:50.500 085 12525.25 194.75 54681.28 88888.00 2015-03-26 13:11:50.625 085 12525.20 194.80 54681.25 88888.00 2015-03-26 13:11:50.750 085 12525.23 194.80 54681.28 88888.00 2015-03-26 13:11:50.875 085 12525.23 194.80 54681.28 88888.00 2015-03-26 13:11:51.000 085 12525.25 194.80 54681.28 88888.00 2015-03-26 13:11:51.125 085 12525.25 194.82 54681.28 88888.00 2015-03-26 13:11:51.250 085 12525.20 194.85 54681.25 88888.00 2015-03-26 13:11:51.375 085 12525.25 194.90 54681.28 88888.00 2015-03-26 13:11:51.500 085 12525.25 194.93 54681.28 88888.00 2015-03-26 13:11:51.625 085 12525.30 194.97 54681.28 88888.00 2015-03-26 13:11:51.750 085 12525.27 195.00 54681.28 88888.00 2015-03-26 13:11:51.875 085 12525.35 194.97 54681.25 88888.00 2015-03-26 13:11:52.000 085 12525.42 194.93 54681.22 88888.00 2015-03-26 13:11:52.125 085 12525.45 194.93 54681.20 88888.00 2015-03-26 13:11:52.250 085 12525.40 194.97 54681.15 88888.00 2015-03-26 13:11:52.375 085 12525.38 195.03 54681.18 88888.00 2015-03-26 13:11:52.500 085 12525.40 195.03 54681.18 88888.00 2015-03-26 13:11:52.625 085 12525.48 195.03 54681.18 88888.00 2015-03-26 13:11:52.750 085 12525.48 195.07 54681.15 88888.00 2015-03-26 13:11:52.875 085 12525.45 195.03 54681.15 88888.00 2015-03-26 13:11:53.000 085 12525.48 195.03 54681.15 88888.00 2015-03-26 13:11:53.125 085 12525.50 195.05 54681.18 88888.00 2015-03-26 13:11:53.250 085 12525.50 195.05 54681.18 88888.00 2015-03-26 13:11:53.375 085 12525.50 195.05 54681.15 88888.00 2015-03-26 13:11:53.500 085 12525.42 195.05 54681.12 88888.00 2015-03-26 13:11:53.625 085 12525.48 195.05 54681.10 88888.00 2015-03-26 13:11:53.750 085 12525.55 195.07 54681.12 88888.00 2015-03-26 13:11:53.875 085 12525.58 195.07 54681.07 88888.00 2015-03-26 13:11:54.000 085 12525.60 195.07 54681.10 88888.00 2015-03-26 13:11:54.125 085 12525.62 195.10 54681.15 88888.00 2015-03-26 13:11:54.250 085 12525.60 195.07 54681.12 88888.00 2015-03-26 13:11:54.375 085 12525.62 195.10 54681.10 88888.00 2015-03-26 13:11:54.500 085 12525.67 195.12 54681.12 88888.00 2015-03-26 13:11:54.625 085 12525.62 195.12 54681.10 88888.00 2015-03-26 13:11:54.750 085 12525.58 195.12 54681.10 88888.00 2015-03-26 13:11:54.875 085 12525.60 195.15 54681.07 88888.00 2015-03-26 13:11:55.000 085 12525.65 195.18 54681.05 88888.00 2015-03-26 13:11:55.125 085 12525.67 195.18 54681.07 88888.00 2015-03-26 13:11:55.250 085 12525.62 195.18 54681.07 88888.00 2015-03-26 13:11:55.375 085 12525.62 195.20 54681.05 88888.00 2015-03-26 13:11:55.500 085 12525.65 195.18 54681.03 88888.00 2015-03-26 13:11:55.625 085 12525.65 195.18 54681.03 88888.00 2015-03-26 13:11:55.750 085 12525.67 195.20 54681.03 88888.00 2015-03-26 13:11:55.875 085 12525.65 195.25 54681.03 88888.00 2015-03-26 13:11:56.000 085 12525.65 195.22 54681.03 88888.00 2015-03-26 13:11:56.125 085 12525.67 195.25 54681.00 88888.00 2015-03-26 13:11:56.250 085 12525.65 195.25 54681.00 88888.00 2015-03-26 13:11:56.375 085 12525.70 195.28 54681.03 88888.00 2015-03-26 13:11:56.500 085 12525.75 195.28 54681.00 88888.00 2015-03-26 13:11:56.625 085 12525.77 195.28 54681.00 88888.00 2015-03-26 13:11:56.750 085 12525.75 195.30 54681.00 88888.00 2015-03-26 13:11:56.875 085 12525.75 195.32 54681.00 88888.00 2015-03-26 13:11:57.000 085 12525.83 195.30 54680.97 88888.00 2015-03-26 13:11:57.125 085 12525.80 195.32 54681.03 88888.00 2015-03-26 13:11:57.250 085 12525.70 195.32 54681.03 88888.00 2015-03-26 13:11:57.375 085 12525.75 195.35 54680.97 88888.00 2015-03-26 13:11:57.500 085 12525.80 195.35 54680.97 88888.00 2015-03-26 13:11:57.625 085 12525.77 195.32 54680.95 88888.00 2015-03-26 13:11:57.750 085 12525.80 195.32 54680.97 88888.00 2015-03-26 13:11:57.875 085 12525.88 195.35 54680.97 88888.00 2015-03-26 13:11:58.000 085 12525.92 195.38 54680.95 88888.00 2015-03-26 13:11:58.125 085 12525.88 195.38 54681.00 88888.00 2015-03-26 13:11:58.250 085 12525.83 195.35 54681.00 88888.00 2015-03-26 13:11:58.375 085 12525.85 195.38 54680.97 88888.00 2015-03-26 13:11:58.500 085 12525.88 195.40 54680.95 88888.00 2015-03-26 13:11:58.625 085 12525.92 195.43 54680.95 88888.00 2015-03-26 13:11:58.750 085 12525.90 195.43 54680.95 88888.00 2015-03-26 13:11:58.875 085 12525.88 195.40 54680.93 88888.00 2015-03-26 13:11:59.000 085 12525.92 195.40 54680.95 88888.00 2015-03-26 13:11:59.125 085 12525.98 195.43 54680.97 88888.00 2015-03-26 13:11:59.250 085 12525.92 195.45 54680.97 88888.00 2015-03-26 13:11:59.375 085 12525.98 195.47 54680.97 88888.00 2015-03-26 13:11:59.500 085 12526.00 195.47 54680.95 88888.00 2015-03-26 13:11:59.625 085 12526.00 195.45 54680.93 88888.00 2015-03-26 13:11:59.750 085 12526.05 195.43 54680.95 88888.00 2015-03-26 13:11:59.875 085 12526.10 195.45 54680.90 88888.00 2015-03-26 13:12:00.000 085 12526.10 195.45 54680.90 88888.00 2015-03-26 13:12:00.125 085 12526.10 195.45 54680.95 88888.00 2015-03-26 13:12:00.250 085 12526.08 195.45 54680.93 88888.00 2015-03-26 13:12:00.375 085 12526.12 195.47 54680.93 88888.00 2015-03-26 13:12:00.500 085 12526.15 195.47 54680.90 88888.00 2015-03-26 13:12:00.625 085 12526.08 195.50 54680.93 88888.00 2015-03-26 13:12:00.750 085 12526.02 195.50 54680.93 88888.00 2015-03-26 13:12:00.875 085 12526.10 195.50 54680.93 88888.00 2015-03-26 13:12:01.000 085 12526.12 195.50 54680.90 88888.00 2015-03-26 13:12:01.125 085 12526.15 195.50 54680.90 88888.00 2015-03-26 13:12:01.250 085 12526.15 195.50 54680.95 88888.00 2015-03-26 13:12:01.375 085 12526.17 195.53 54680.93 88888.00 2015-03-26 13:12:01.500 085 12526.15 195.53 54680.95 88888.00 2015-03-26 13:12:01.625 085 12526.10 195.57 54680.95 88888.00 2015-03-26 13:12:01.750 085 12526.10 195.57 54680.93 88888.00 2015-03-26 13:12:01.875 085 12526.05 195.55 54680.88 88888.00 2015-03-26 13:12:02.000 085 12526.02 195.55 54680.90 88888.00 2015-03-26 13:12:02.125 085 12526.12 195.55 54680.93 88888.00 2015-03-26 13:12:02.250 085 12526.10 195.53 54680.90 88888.00 2015-03-26 13:12:02.375 085 12526.08 195.50 54680.90 88888.00 2015-03-26 13:12:02.500 085 12526.10 195.50 54680.93 88888.00 2015-03-26 13:12:02.625 085 12526.12 195.55 54680.90 88888.00 2015-03-26 13:12:02.750 085 12526.17 195.53 54680.90 88888.00 2015-03-26 13:12:02.875 085 12526.17 195.50 54680.88 88888.00 2015-03-26 13:12:03.000 085 12526.15 195.47 54680.82 88888.00 2015-03-26 13:12:03.125 085 12526.15 195.45 54680.85 88888.00 2015-03-26 13:12:03.250 085 12526.23 195.45 54680.90 88888.00 2015-03-26 13:12:03.375 085 12526.33 195.50 54680.90 88888.00 2015-03-26 13:12:03.500 085 12526.33 195.50 54680.90 88888.00 2015-03-26 13:12:03.625 085 12526.35 195.47 54680.88 88888.00 2015-03-26 13:12:03.750 085 12526.35 195.47 54680.88 88888.00 2015-03-26 13:12:03.875 085 12526.27 195.50 54680.90 88888.00 2015-03-26 13:12:04.000 085 12526.27 195.55 54680.90 88888.00 2015-03-26 13:12:04.125 085 12526.27 195.50 54680.90 88888.00 2015-03-26 13:12:04.250 085 12526.23 195.47 54680.90 88888.00 2015-03-26 13:12:04.375 085 12526.23 195.47 54680.88 88888.00 2015-03-26 13:12:04.500 085 12526.27 195.45 54680.88 88888.00 2015-03-26 13:12:04.625 085 12526.27 195.45 54680.88 88888.00 2015-03-26 13:12:04.750 085 12526.30 195.43 54680.88 88888.00 2015-03-26 13:12:04.875 085 12526.33 195.43 54680.85 88888.00 2015-03-26 13:12:05.000 085 12526.30 195.40 54680.88 88888.00 2015-03-26 13:12:05.125 085 12526.30 195.43 54680.88 88888.00 2015-03-26 13:12:05.250 085 12526.25 195.40 54680.88 88888.00 2015-03-26 13:12:05.375 085 12526.17 195.35 54680.88 88888.00 2015-03-26 13:12:05.500 085 12526.12 195.38 54680.88 88888.00 2015-03-26 13:12:05.625 085 12526.15 195.40 54680.90 88888.00 2015-03-26 13:12:05.750 085 12526.25 195.40 54680.90 88888.00 2015-03-26 13:12:05.875 085 12526.30 195.38 54680.90 88888.00 2015-03-26 13:12:06.000 085 12526.25 195.38 54680.90 88888.00 2015-03-26 13:12:06.125 085 12526.30 195.35 54680.88 88888.00 2015-03-26 13:12:06.250 085 12526.27 195.32 54680.88 88888.00 2015-03-26 13:12:06.375 085 12526.23 195.30 54680.90 88888.00 2015-03-26 13:12:06.500 085 12526.23 195.30 54680.90 88888.00 2015-03-26 13:12:06.625 085 12526.23 195.28 54680.88 88888.00 2015-03-26 13:12:06.750 085 12526.23 195.25 54680.90 88888.00 2015-03-26 13:12:06.875 085 12526.20 195.28 54680.93 88888.00 2015-03-26 13:12:07.000 085 12526.23 195.22 54680.90 88888.00 2015-03-26 13:12:07.125 085 12526.20 195.20 54680.90 88888.00 2015-03-26 13:12:07.250 085 12526.17 195.15 54680.90 88888.00 2015-03-26 13:12:07.375 085 12526.23 195.15 54680.88 88888.00 2015-03-26 13:12:07.500 085 12526.15 195.15 54680.88 88888.00 2015-03-26 13:12:07.625 085 12526.08 195.15 54680.90 88888.00 2015-03-26 13:12:07.750 085 12526.10 195.15 54680.93 88888.00 2015-03-26 13:12:07.875 085 12526.10 195.10 54680.90 88888.00 2015-03-26 13:12:08.000 085 12526.12 195.05 54680.90 88888.00 2015-03-26 13:12:08.125 085 12526.12 195.05 54680.90 88888.00 2015-03-26 13:12:08.250 085 12526.05 195.05 54680.90 88888.00 2015-03-26 13:12:08.375 085 12526.05 195.07 54680.90 88888.00 2015-03-26 13:12:08.500 085 12526.02 195.05 54680.90 88888.00 2015-03-26 13:12:08.625 085 12526.00 195.00 54680.93 88888.00 2015-03-26 13:12:08.750 085 12525.98 195.00 54680.90 88888.00 2015-03-26 13:12:08.875 085 12526.00 194.97 54680.90 88888.00 2015-03-26 13:12:09.000 085 12525.95 194.97 54680.93 88888.00 2015-03-26 13:12:09.125 085 12525.90 194.93 54680.93 88888.00 2015-03-26 13:12:09.250 085 12525.80 194.90 54680.93 88888.00 2015-03-26 13:12:09.375 085 12525.83 194.95 54680.93 88888.00 2015-03-26 13:12:09.500 085 12525.83 194.93 54680.93 88888.00 2015-03-26 13:12:09.625 085 12525.80 194.88 54680.95 88888.00 2015-03-26 13:12:09.750 085 12525.85 194.93 54680.95 88888.00 2015-03-26 13:12:09.875 085 12525.88 194.90 54680.95 88888.00 2015-03-26 13:12:10.000 085 12525.83 194.88 54680.95 88888.00 2015-03-26 13:12:10.125 085 12525.85 194.88 54680.97 88888.00 2015-03-26 13:12:10.250 085 12525.83 194.85 54680.97 88888.00 2015-03-26 13:12:10.375 085 12525.83 194.85 54680.97 88888.00 2015-03-26 13:12:10.500 085 12525.75 194.75 54680.93 88888.00 2015-03-26 13:12:10.625 085 12525.67 194.72 54680.93 88888.00 2015-03-26 13:12:10.750 085 12525.70 194.75 54680.93 88888.00 2015-03-26 13:12:10.875 085 12525.70 194.80 54680.95 88888.00 2015-03-26 13:12:11.000 085 12525.62 194.75 54680.95 88888.00 2015-03-26 13:12:11.125 085 12525.62 194.72 54680.97 88888.00 2015-03-26 13:12:11.250 085 12525.65 194.72 54681.00 88888.00 2015-03-26 13:12:11.375 085 12525.65 194.75 54681.00 88888.00 2015-03-26 13:12:11.500 085 12525.60 194.70 54681.00 88888.00 2015-03-26 13:12:11.625 085 12525.60 194.70 54681.00 88888.00 2015-03-26 13:12:11.750 085 12525.62 194.70 54680.97 88888.00 2015-03-26 13:12:11.875 085 12525.60 194.65 54680.97 88888.00 2015-03-26 13:12:12.000 085 12525.55 194.65 54680.95 88888.00 2015-03-26 13:12:12.125 085 12525.50 194.65 54681.00 88888.00 2015-03-26 13:12:12.250 085 12525.45 194.60 54681.03 88888.00 2015-03-26 13:12:12.375 085 12525.42 194.60 54681.00 88888.00 2015-03-26 13:12:12.500 085 12525.38 194.60 54681.03 88888.00 2015-03-26 13:12:12.625 085 12525.27 194.57 54681.03 88888.00 2015-03-26 13:12:12.750 085 12525.27 194.55 54681.03 88888.00 2015-03-26 13:12:12.875 085 12525.33 194.53 54681.03 88888.00 2015-03-26 13:12:13.000 085 12525.33 194.53 54681.03 88888.00 2015-03-26 13:12:13.125 085 12525.27 194.53 54681.05 88888.00 2015-03-26 13:12:13.250 085 12525.17 194.53 54681.05 88888.00 2015-03-26 13:12:13.375 085 12525.23 194.53 54681.05 88888.00 2015-03-26 13:12:13.500 085 12525.20 194.50 54681.03 88888.00 2015-03-26 13:12:13.625 085 12525.12 194.47 54681.03 88888.00 2015-03-26 13:12:13.750 085 12525.10 194.47 54681.07 88888.00 2015-03-26 13:12:13.875 085 12525.05 194.47 54681.10 88888.00 2015-03-26 13:12:14.000 085 12525.02 194.47 54681.05 88888.00 2015-03-26 13:12:14.125 085 12525.02 194.50 54681.10 88888.00 2015-03-26 13:12:14.250 085 12524.98 194.45 54681.05 88888.00 2015-03-26 13:12:14.375 085 12525.00 194.45 54681.05 88888.00 2015-03-26 13:12:14.500 085 12524.98 194.45 54681.05 88888.00 2015-03-26 13:12:14.625 085 12524.95 194.43 54681.05 88888.00 2015-03-26 13:12:14.750 085 12524.90 194.43 54681.07 88888.00 2015-03-26 13:12:14.875 085 12524.85 194.40 54681.10 88888.00 2015-03-26 13:12:15.000 085 12524.83 194.40 54681.07 88888.00 2015-03-26 13:12:15.125 085 12524.85 194.40 54681.10 88888.00 2015-03-26 13:12:15.250 085 12524.80 194.40 54681.12 88888.00 2015-03-26 13:12:15.375 085 12524.77 194.38 54681.10 88888.00 2015-03-26 13:12:15.500 085 12524.75 194.40 54681.07 88888.00 2015-03-26 13:12:15.625 085 12524.67 194.38 54681.10 88888.00 2015-03-26 13:12:15.750 085 12524.65 194.35 54681.10 88888.00 2015-03-26 13:12:15.875 085 12524.62 194.35 54681.10 88888.00 2015-03-26 13:12:16.000 085 12524.58 194.38 54681.10 88888.00 2015-03-26 13:12:16.125 085 12524.58 194.35 54681.15 88888.00 2015-03-26 13:12:16.250 085 12524.60 194.32 54681.18 88888.00 2015-03-26 13:12:16.375 085 12524.55 194.38 54681.18 88888.00 2015-03-26 13:12:16.500 085 12524.40 194.35 54681.15 88888.00 2015-03-26 13:12:16.625 085 12524.40 194.35 54681.15 88888.00 2015-03-26 13:12:16.750 085 12524.40 194.35 54681.12 88888.00 2015-03-26 13:12:16.875 085 12524.42 194.32 54681.15 88888.00 2015-03-26 13:12:17.000 085 12524.40 194.35 54681.12 88888.00 2015-03-26 13:12:17.125 085 12524.33 194.35 54681.15 88888.00 2015-03-26 13:12:17.250 085 12524.27 194.30 54681.18 88888.00 2015-03-26 13:12:17.375 085 12524.23 194.32 54681.18 88888.00 2015-03-26 13:12:17.500 085 12524.20 194.32 54681.20 88888.00 2015-03-26 13:12:17.625 085 12524.25 194.30 54681.18 88888.00 2015-03-26 13:12:17.750 085 12524.27 194.28 54681.18 88888.00 2015-03-26 13:12:17.875 085 12524.23 194.32 54681.20 88888.00 2015-03-26 13:12:18.000 085 12524.17 194.32 54681.20 88888.00 2015-03-26 13:12:18.125 085 12524.10 194.32 54681.18 88888.00 2015-03-26 13:12:18.250 085 12524.08 194.30 54681.20 88888.00 2015-03-26 13:12:18.375 085 12524.10 194.28 54681.18 88888.00 2015-03-26 13:12:18.500 085 12524.08 194.32 54681.18 88888.00 2015-03-26 13:12:18.625 085 12524.08 194.32 54681.20 88888.00 2015-03-26 13:12:18.750 085 12524.08 194.28 54681.18 88888.00 2015-03-26 13:12:18.875 085 12523.98 194.28 54681.20 88888.00 2015-03-26 13:12:19.000 085 12524.00 194.30 54681.18 88888.00 2015-03-26 13:12:19.125 085 12524.00 194.30 54681.20 88888.00 2015-03-26 13:12:19.250 085 12523.92 194.28 54681.20 88888.00 2015-03-26 13:12:19.375 085 12523.90 194.30 54681.20 88888.00 2015-03-26 13:12:19.500 085 12523.88 194.30 54681.18 88888.00 2015-03-26 13:12:19.625 085 12523.85 194.30 54681.18 88888.00 2015-03-26 13:12:19.750 085 12523.80 194.32 54681.20 88888.00 2015-03-26 13:12:19.875 085 12523.73 194.35 54681.22 88888.00 2015-03-26 13:12:20.000 085 12523.77 194.35 54681.20 88888.00 2015-03-26 13:12:20.125 085 12523.73 194.30 54681.22 88888.00 2015-03-26 13:12:20.250 085 12523.67 194.32 54681.22 88888.00 2015-03-26 13:12:20.375 085 12523.65 194.32 54681.22 88888.00 2015-03-26 13:12:20.500 085 12523.52 194.28 54681.22 88888.00 2015-03-26 13:12:20.625 085 12523.48 194.30 54681.22 88888.00 2015-03-26 13:12:20.750 085 12523.45 194.35 54681.22 88888.00 2015-03-26 13:12:20.875 085 12523.40 194.32 54681.22 88888.00 2015-03-26 13:12:21.000 085 12523.33 194.32 54681.20 88888.00 2015-03-26 13:12:21.125 085 12523.38 194.32 54681.22 88888.00 2015-03-26 13:12:21.250 085 12523.27 194.32 54681.25 88888.00 2015-03-26 13:12:21.375 085 12523.27 194.35 54681.22 88888.00 2015-03-26 13:12:21.500 085 12523.25 194.35 54681.25 88888.00 2015-03-26 13:12:21.625 085 12523.23 194.35 54681.22 88888.00 2015-03-26 13:12:21.750 085 12523.17 194.38 54681.25 88888.00 2015-03-26 13:12:21.875 085 12523.12 194.38 54681.25 88888.00 2015-03-26 13:12:22.000 085 12523.15 194.38 54681.22 88888.00 2015-03-26 13:12:22.125 085 12523.12 194.38 54681.22 88888.00 2015-03-26 13:12:22.250 085 12523.02 194.35 54681.25 88888.00 2015-03-26 13:12:22.375 085 12522.98 194.38 54681.30 88888.00 2015-03-26 13:12:22.500 085 12522.92 194.40 54681.30 88888.00 2015-03-26 13:12:22.625 085 12522.92 194.43 54681.30 88888.00 2015-03-26 13:12:22.750 085 12522.90 194.40 54681.28 88888.00 2015-03-26 13:12:22.875 085 12522.90 194.40 54681.25 88888.00 2015-03-26 13:12:23.000 085 12522.90 194.40 54681.25 88888.00 2015-03-26 13:12:23.125 085 12522.88 194.43 54681.28 88888.00 2015-03-26 13:12:23.250 085 12522.80 194.43 54681.30 88888.00 2015-03-26 13:12:23.375 085 12522.83 194.47 54681.28 88888.00 2015-03-26 13:12:23.500 085 12522.83 194.47 54681.30 88888.00 2015-03-26 13:12:23.625 085 12522.77 194.47 54681.32 88888.00 2015-03-26 13:12:23.750 085 12522.75 194.45 54681.32 88888.00 2015-03-26 13:12:23.875 085 12522.70 194.50 54681.32 88888.00 2015-03-26 13:12:24.000 085 12522.65 194.53 54681.30 88888.00 2015-03-26 13:12:24.125 085 12522.62 194.53 54681.32 88888.00 2015-03-26 13:12:24.250 085 12522.62 194.53 54681.28 88888.00 2015-03-26 13:12:24.375 085 12522.55 194.53 54681.28 88888.00 2015-03-26 13:12:24.500 085 12522.48 194.50 54681.30 88888.00 2015-03-26 13:12:24.625 085 12522.45 194.50 54681.28 88888.00 2015-03-26 13:12:24.750 085 12522.42 194.53 54681.30 88888.00 2015-03-26 13:12:24.875 085 12522.42 194.53 54681.30 88888.00 2015-03-26 13:12:25.000 085 12522.42 194.55 54681.28 88888.00 2015-03-26 13:12:25.125 085 12522.40 194.55 54681.28 88888.00 2015-03-26 13:12:25.250 085 12522.38 194.60 54681.30 88888.00 2015-03-26 13:12:25.375 085 12522.38 194.62 54681.30 88888.00 2015-03-26 13:12:25.500 085 12522.42 194.62 54681.30 88888.00 2015-03-26 13:12:25.625 085 12522.42 194.65 54681.30 88888.00 2015-03-26 13:12:25.750 085 12522.40 194.65 54681.25 88888.00 2015-03-26 13:12:25.875 085 12522.40 194.68 54681.25 88888.00 2015-03-26 13:12:26.000 085 12522.33 194.68 54681.25 88888.00 2015-03-26 13:12:26.125 085 12522.30 194.72 54681.28 88888.00 2015-03-26 13:12:26.250 085 12522.30 194.70 54681.30 88888.00 2015-03-26 13:12:26.375 085 12522.33 194.72 54681.28 88888.00 2015-03-26 13:12:26.500 085 12522.30 194.72 54681.30 88888.00 2015-03-26 13:12:26.625 085 12522.27 194.78 54681.30 88888.00 2015-03-26 13:12:26.750 085 12522.25 194.80 54681.28 88888.00 2015-03-26 13:12:26.875 085 12522.17 194.80 54681.25 88888.00 2015-03-26 13:12:27.000 085 12522.17 194.82 54681.22 88888.00 2015-03-26 13:12:27.125 085 12522.23 194.88 54681.28 88888.00 2015-03-26 13:12:27.250 085 12522.30 194.85 54681.25 88888.00 2015-03-26 13:12:27.375 085 12522.35 194.90 54681.28 88888.00 2015-03-26 13:12:27.500 085 12522.30 194.93 54681.30 88888.00 2015-03-26 13:12:27.625 085 12522.30 194.95 54681.28 88888.00 2015-03-26 13:12:27.750 085 12522.30 194.97 54681.25 88888.00 2015-03-26 13:12:27.875 085 12522.27 194.97 54681.28 88888.00 2015-03-26 13:12:28.000 085 12522.33 195.00 54681.25 88888.00 2015-03-26 13:12:28.125 085 12522.33 195.05 54681.28 88888.00 2015-03-26 13:12:28.250 085 12522.30 195.05 54681.25 88888.00 2015-03-26 13:12:28.375 085 12522.27 195.10 54681.25 88888.00 2015-03-26 13:12:28.500 085 12522.20 195.12 54681.22 88888.00 2015-03-26 13:12:28.625 085 12522.15 195.18 54681.20 88888.00 2015-03-26 13:12:28.750 085 12522.17 195.18 54681.22 88888.00 2015-03-26 13:12:28.875 085 12522.27 195.20 54681.22 88888.00 2015-03-26 13:12:29.000 085 12522.33 195.20 54681.22 88888.00 2015-03-26 13:12:29.125 085 12522.25 195.20 54681.20 88888.00 2015-03-26 13:12:29.250 085 12522.23 195.20 54681.25 88888.00 2015-03-26 13:12:29.375 085 12522.27 195.22 54681.22 88888.00 2015-03-26 13:12:29.500 085 12522.27 195.28 54681.22 88888.00 2015-03-26 13:12:29.625 085 12522.25 195.30 54681.20 88888.00 2015-03-26 13:12:29.750 085 12522.23 195.32 54681.18 88888.00 2015-03-26 13:12:29.875 085 12522.23 195.32 54681.18 88888.00 2015-03-26 13:12:30.000 085 12522.25 195.35 54681.18 88888.00 2015-03-26 13:12:30.125 085 12522.25 195.35 54681.15 88888.00 2015-03-26 13:12:30.250 085 12522.25 195.35 54681.12 88888.00 2015-03-26 13:12:30.375 085 12522.30 195.38 54681.12 88888.00 2015-03-26 13:12:30.500 085 12522.27 195.43 54681.18 88888.00 2015-03-26 13:12:30.625 085 12522.30 195.45 54681.18 88888.00 2015-03-26 13:12:30.750 085 12522.33 195.43 54681.12 88888.00 2015-03-26 13:12:30.875 085 12522.33 195.47 54681.12 88888.00 2015-03-26 13:12:31.000 085 12522.38 195.50 54681.12 88888.00 2015-03-26 13:12:31.125 085 12522.35 195.53 54681.12 88888.00 2015-03-26 13:12:31.250 085 12522.35 195.53 54681.15 88888.00 2015-03-26 13:12:31.375 085 12522.42 195.53 54681.12 88888.00 2015-03-26 13:12:31.500 085 12522.45 195.55 54681.12 88888.00 2015-03-26 13:12:31.625 085 12522.50 195.60 54681.07 88888.00 2015-03-26 13:12:31.750 085 12522.52 195.62 54681.07 88888.00 2015-03-26 13:12:31.875 085 12522.52 195.65 54681.07 88888.00 2015-03-26 13:12:32.000 085 12522.58 195.70 54681.07 88888.00 2015-03-26 13:12:32.125 085 12522.58 195.70 54681.05 88888.00 2015-03-26 13:12:32.250 085 12522.55 195.68 54681.03 88888.00 2015-03-26 13:12:32.375 085 12522.65 195.70 54681.03 88888.00 2015-03-26 13:12:32.500 085 12522.77 195.72 54681.03 88888.00 2015-03-26 13:12:32.625 085 12522.77 195.78 54681.03 88888.00 2015-03-26 13:12:32.750 085 12522.80 195.80 54681.05 88888.00 2015-03-26 13:12:32.875 085 12522.80 195.80 54681.03 88888.00 2015-03-26 13:12:33.000 085 12522.80 195.78 54680.97 88888.00 2015-03-26 13:12:33.125 085 12522.77 195.80 54681.00 88888.00 2015-03-26 13:12:33.250 085 12522.83 195.85 54681.03 88888.00 2015-03-26 13:12:33.375 085 12522.90 195.88 54681.00 88888.00 2015-03-26 13:12:33.500 085 12522.92 195.88 54680.97 88888.00 2015-03-26 13:12:33.625 085 12522.95 195.90 54680.97 88888.00 2015-03-26 13:12:33.750 085 12522.92 195.93 54680.95 88888.00 2015-03-26 13:12:33.875 085 12523.00 195.95 54680.95 88888.00 2015-03-26 13:12:34.000 085 12523.10 195.97 54680.97 88888.00 2015-03-26 13:12:34.125 085 12523.17 196.00 54680.95 88888.00 2015-03-26 13:12:34.250 085 12523.17 196.00 54680.95 88888.00 2015-03-26 13:12:34.375 085 12523.17 196.03 54680.93 88888.00 2015-03-26 13:12:34.500 085 12523.15 196.03 54680.93 88888.00 2015-03-26 13:12:34.625 085 12523.17 196.07 54680.90 88888.00 2015-03-26 13:12:34.750 085 12523.23 196.07 54680.90 88888.00 2015-03-26 13:12:34.875 085 12523.25 196.05 54680.85 88888.00 2015-03-26 13:12:35.000 085 12523.27 196.03 54680.82 88888.00 2015-03-26 13:12:35.125 085 12523.35 196.05 54680.85 88888.00 2015-03-26 13:12:35.250 085 12523.40 196.10 54680.88 88888.00 2015-03-26 13:12:35.375 085 12523.48 196.15 54680.90 88888.00 2015-03-26 13:12:35.500 085 12523.48 196.18 54680.88 88888.00 2015-03-26 13:12:35.625 085 12523.48 196.18 54680.88 88888.00 2015-03-26 13:12:35.750 085 12523.50 196.18 54680.85 88888.00 2015-03-26 13:12:35.875 085 12523.50 196.18 54680.85 88888.00 2015-03-26 13:12:36.000 085 12523.55 196.20 54680.82 88888.00 2015-03-26 13:12:36.125 085 12523.58 196.20 54680.82 88888.00 2015-03-26 13:12:36.250 085 12523.58 196.22 54680.80 88888.00 2015-03-26 13:12:36.375 085 12523.58 196.25 54680.80 88888.00 2015-03-26 13:12:36.500 085 12523.60 196.28 54680.80 88888.00 2015-03-26 13:12:36.625 085 12523.70 196.30 54680.78 88888.00 2015-03-26 13:12:36.750 085 12523.67 196.28 54680.78 88888.00 2015-03-26 13:12:36.875 085 12523.65 196.28 54680.80 88888.00 2015-03-26 13:12:37.000 085 12523.75 196.32 54680.75 88888.00 2015-03-26 13:12:37.125 085 12523.75 196.32 54680.72 88888.00 2015-03-26 13:12:37.250 085 12523.73 196.35 54680.75 88888.00 2015-03-26 13:12:37.375 085 12523.75 196.38 54680.72 88888.00 2015-03-26 13:12:37.500 085 12523.80 196.40 54680.72 88888.00 2015-03-26 13:12:37.625 085 12523.90 196.43 54680.70 88888.00 2015-03-26 13:12:37.750 085 12523.95 196.43 54680.70 88888.00 2015-03-26 13:12:37.875 085 12523.95 196.45 54680.72 88888.00 2015-03-26 13:12:38.000 085 12523.95 196.50 54680.72 88888.00 2015-03-26 13:12:38.125 085 12524.02 196.53 54680.75 88888.00 2015-03-26 13:12:38.250 085 12524.02 196.53 54680.72 88888.00 2015-03-26 13:12:38.375 085 12524.05 196.60 54680.68 88888.00 2015-03-26 13:12:38.500 085 12524.08 196.60 54680.68 88888.00 2015-03-26 13:12:38.625 085 12524.10 196.55 54680.68 88888.00 2015-03-26 13:12:38.750 085 12524.08 196.57 54680.68 88888.00 2015-03-26 13:12:38.875 085 12524.08 196.60 54680.68 88888.00 2015-03-26 13:12:39.000 085 12524.20 196.57 54680.65 88888.00 2015-03-26 13:12:39.125 085 12524.33 196.62 54680.65 88888.00 2015-03-26 13:12:39.250 085 12524.30 196.62 54680.62 88888.00 2015-03-26 13:12:39.375 085 12524.30 196.65 54680.60 88888.00 2015-03-26 13:12:39.500 085 12524.27 196.68 54680.60 88888.00 2015-03-26 13:12:39.625 085 12524.35 196.62 54680.60 88888.00 2015-03-26 13:12:39.750 085 12524.45 196.65 54680.60 88888.00 2015-03-26 13:12:39.875 085 12524.45 196.68 54680.57 88888.00 2015-03-26 13:12:40.000 085 12524.45 196.70 54680.55 88888.00 2015-03-26 13:12:40.125 085 12524.52 196.75 54680.57 88888.00 2015-03-26 13:12:40.250 085 12524.50 196.72 54680.55 88888.00 2015-03-26 13:12:40.375 085 12524.48 196.75 54680.55 88888.00 2015-03-26 13:12:40.500 085 12524.48 196.80 54680.55 88888.00 2015-03-26 13:12:40.625 085 12524.58 196.80 54680.55 88888.00 2015-03-26 13:12:40.750 085 12524.70 196.82 54680.57 88888.00 2015-03-26 13:12:40.875 085 12524.70 196.82 54680.53 88888.00 2015-03-26 13:12:41.000 085 12524.70 196.82 54680.50 88888.00 2015-03-26 13:12:41.125 085 12524.65 196.85 54680.50 88888.00 2015-03-26 13:12:41.250 085 12524.65 196.82 54680.53 88888.00 2015-03-26 13:12:41.375 085 12524.80 196.85 54680.55 88888.00 2015-03-26 13:12:41.500 085 12524.83 196.88 54680.50 88888.00 2015-03-26 13:12:41.625 085 12524.85 196.88 54680.45 88888.00 2015-03-26 13:12:41.750 085 12524.80 196.88 54680.45 88888.00 2015-03-26 13:12:41.875 085 12524.77 196.93 54680.47 88888.00 2015-03-26 13:12:42.000 085 12524.83 196.95 54680.47 88888.00 2015-03-26 13:12:42.125 085 12524.90 196.95 54680.47 88888.00 2015-03-26 13:12:42.250 085 12524.85 196.93 54680.47 88888.00 2015-03-26 13:12:42.375 085 12524.92 196.95 54680.47 88888.00 2015-03-26 13:12:42.500 085 12524.95 196.97 54680.45 88888.00 2015-03-26 13:12:42.625 085 12524.92 196.97 54680.45 88888.00 2015-03-26 13:12:42.750 085 12524.95 197.00 54680.43 88888.00 2015-03-26 13:12:42.875 085 12525.02 197.03 54680.40 88888.00 2015-03-26 13:12:43.000 085 12525.08 197.00 54680.35 88888.00 2015-03-26 13:12:43.125 085 12525.08 197.03 54680.32 88888.00 2015-03-26 13:12:43.250 085 12525.08 197.03 54680.35 88888.00 2015-03-26 13:12:43.375 085 12525.15 197.05 54680.40 88888.00 2015-03-26 13:12:43.500 085 12525.17 197.05 54680.38 88888.00 2015-03-26 13:12:43.625 085 12525.23 197.07 54680.35 88888.00 2015-03-26 13:12:43.750 085 12525.23 197.07 54680.38 88888.00 2015-03-26 13:12:43.875 085 12525.20 197.07 54680.32 88888.00 2015-03-26 13:12:44.000 085 12525.27 197.05 54680.32 88888.00 2015-03-26 13:12:44.125 085 12525.33 197.07 54680.38 88888.00 2015-03-26 13:12:44.250 085 12525.27 197.07 54680.38 88888.00 2015-03-26 13:12:44.375 085 12525.35 197.07 54680.35 88888.00 2015-03-26 13:12:44.500 085 12525.35 197.05 54680.32 88888.00 2015-03-26 13:12:44.625 085 12525.35 197.03 54680.30 88888.00 2015-03-26 13:12:44.750 085 12525.42 197.10 54680.32 88888.00 2015-03-26 13:12:44.875 085 12525.52 197.07 54680.32 88888.00 2015-03-26 13:12:45.000 085 12525.52 197.05 54680.30 88888.00 2015-03-26 13:12:45.125 085 12525.50 197.07 54680.30 88888.00 2015-03-26 13:12:45.250 085 12525.48 197.05 54680.30 88888.00 2015-03-26 13:12:45.375 085 12525.55 197.07 54680.30 88888.00 2015-03-26 13:12:45.500 085 12525.52 197.07 54680.30 88888.00 2015-03-26 13:12:45.625 085 12525.48 197.05 54680.25 88888.00 2015-03-26 13:12:45.750 085 12525.48 197.07 54680.25 88888.00 2015-03-26 13:12:45.875 085 12525.55 197.10 54680.28 88888.00 2015-03-26 13:12:46.000 085 12525.55 197.10 54680.28 88888.00 2015-03-26 13:12:46.125 085 12525.52 197.10 54680.28 88888.00 2015-03-26 13:12:46.250 085 12525.55 197.10 54680.30 88888.00 2015-03-26 13:12:46.375 085 12525.60 197.10 54680.28 88888.00 2015-03-26 13:12:46.500 085 12525.65 197.12 54680.30 88888.00 2015-03-26 13:12:46.625 085 12525.65 197.10 54680.30 88888.00 2015-03-26 13:12:46.750 085 12525.70 197.12 54680.25 88888.00 2015-03-26 13:12:46.875 085 12525.73 197.12 54680.22 88888.00 2015-03-26 13:12:47.000 085 12525.75 197.15 54680.20 88888.00 2015-03-26 13:12:47.125 085 12525.75 197.12 54680.20 88888.00 2015-03-26 13:12:47.250 085 12525.70 197.10 54680.20 88888.00 2015-03-26 13:12:47.375 085 12525.65 197.10 54680.20 88888.00 2015-03-26 13:12:47.500 085 12525.70 197.07 54680.18 88888.00 2015-03-26 13:12:47.625 085 12525.73 197.05 54680.18 88888.00 2015-03-26 13:12:47.750 085 12525.75 197.07 54680.20 88888.00 2015-03-26 13:12:47.875 085 12525.73 197.07 54680.20 88888.00 2015-03-26 13:12:48.000 085 12525.73 197.10 54680.18 88888.00 2015-03-26 13:12:48.125 085 12525.67 197.10 54680.18 88888.00 2015-03-26 13:12:48.250 085 12525.73 197.10 54680.18 88888.00 2015-03-26 13:12:48.375 085 12525.75 197.10 54680.15 88888.00 2015-03-26 13:12:48.500 085 12525.75 197.12 54680.18 88888.00 2015-03-26 13:12:48.625 085 12525.73 197.12 54680.15 88888.00 2015-03-26 13:12:48.750 085 12525.73 197.12 54680.15 88888.00 2015-03-26 13:12:48.875 085 12525.75 197.10 54680.18 88888.00 2015-03-26 13:12:49.000 085 12525.88 197.07 54680.18 88888.00 2015-03-26 13:12:49.125 085 12525.90 197.07 54680.20 88888.00 2015-03-26 13:12:49.250 085 12525.85 197.10 54680.18 88888.00 2015-03-26 13:12:49.375 085 12525.85 197.05 54680.15 88888.00 2015-03-26 13:12:49.500 085 12525.83 197.05 54680.15 88888.00 2015-03-26 13:12:49.625 085 12525.80 197.05 54680.15 88888.00 2015-03-26 13:12:49.750 085 12525.85 197.07 54680.15 88888.00 2015-03-26 13:12:49.875 085 12525.90 197.07 54680.18 88888.00 2015-03-26 13:12:50.000 085 12525.90 197.03 54680.15 88888.00 2015-03-26 13:12:50.125 085 12525.83 197.05 54680.15 88888.00 2015-03-26 13:12:50.250 085 12525.83 197.03 54680.15 88888.00 2015-03-26 13:12:50.375 085 12525.88 197.05 54680.15 88888.00 2015-03-26 13:12:50.500 085 12525.80 197.05 54680.12 88888.00 2015-03-26 13:12:50.625 085 12525.77 197.05 54680.15 88888.00 2015-03-26 13:12:50.750 085 12525.80 197.05 54680.15 88888.00 2015-03-26 13:12:50.875 085 12525.77 197.00 54680.12 88888.00 2015-03-26 13:12:51.000 085 12525.77 197.03 54680.15 88888.00 2015-03-26 13:12:51.125 085 12525.77 197.05 54680.15 88888.00 2015-03-26 13:12:51.250 085 12525.67 197.00 54680.15 88888.00 2015-03-26 13:12:51.375 085 12525.65 197.00 54680.15 88888.00 2015-03-26 13:12:51.500 085 12525.70 197.00 54680.12 88888.00 2015-03-26 13:12:51.625 085 12525.77 197.00 54680.12 88888.00 2015-03-26 13:12:51.750 085 12525.77 197.00 54680.15 88888.00 2015-03-26 13:12:51.875 085 12525.85 197.03 54680.18 88888.00 2015-03-26 13:12:52.000 085 12525.98 197.00 54680.15 88888.00 2015-03-26 13:12:52.125 085 12525.90 196.97 54680.15 88888.00 2015-03-26 13:12:52.250 085 12525.83 196.95 54680.12 88888.00 2015-03-26 13:12:52.375 085 12525.83 196.95 54680.12 88888.00 2015-03-26 13:12:52.500 085 12525.80 196.95 54680.15 88888.00 2015-03-26 13:12:52.625 085 12525.77 196.95 54680.18 88888.00 2015-03-26 13:12:52.750 085 12525.80 196.95 54680.12 88888.00 2015-03-26 13:12:52.875 085 12525.75 196.95 54680.10 88888.00 2015-03-26 13:12:53.000 085 12525.75 196.93 54680.10 88888.00 2015-03-26 13:12:53.125 085 12525.85 196.93 54680.15 88888.00 2015-03-26 13:12:53.250 085 12525.88 196.90 54680.12 88888.00 2015-03-26 13:12:53.375 085 12525.95 196.90 54680.12 88888.00 2015-03-26 13:12:53.500 085 12525.95 196.93 54680.15 88888.00 2015-03-26 13:12:53.625 085 12525.90 196.90 54680.12 88888.00 2015-03-26 13:12:53.750 085 12525.88 196.93 54680.15 88888.00 2015-03-26 13:12:53.875 085 12525.92 196.88 54680.12 88888.00 2015-03-26 13:12:54.000 085 12525.92 196.85 54680.12 88888.00 2015-03-26 13:12:54.125 085 12525.83 196.85 54680.18 88888.00 2015-03-26 13:12:54.250 085 12525.77 196.82 54680.15 88888.00 2015-03-26 13:12:54.375 085 12525.83 196.78 54680.15 88888.00 2015-03-26 13:12:54.500 085 12525.88 196.78 54680.15 88888.00 2015-03-26 13:12:54.625 085 12525.90 196.80 54680.18 88888.00 2015-03-26 13:12:54.750 085 12525.85 196.78 54680.18 88888.00 2015-03-26 13:12:54.875 085 12525.85 196.75 54680.18 88888.00 2015-03-26 13:12:55.000 085 12525.83 196.72 54680.18 88888.00 2015-03-26 13:12:55.125 085 12525.80 196.72 54680.20 88888.00 2015-03-26 13:12:55.250 085 12525.80 196.70 54680.20 88888.00 2015-03-26 13:12:55.375 085 12525.77 196.68 54680.20 88888.00 2015-03-26 13:12:55.500 085 12525.77 196.65 54680.20 88888.00 2015-03-26 13:12:55.625 085 12525.77 196.70 54680.20 88888.00 2015-03-26 13:12:55.750 085 12525.77 196.68 54680.20 88888.00 2015-03-26 13:12:55.875 085 12525.77 196.65 54680.18 88888.00 2015-03-26 13:12:56.000 085 12525.80 196.62 54680.15 88888.00 2015-03-26 13:12:56.125 085 12525.77 196.62 54680.18 88888.00 2015-03-26 13:12:56.250 085 12525.75 196.55 54680.22 88888.00 2015-03-26 13:12:56.375 085 12525.75 196.55 54680.20 88888.00 2015-03-26 13:12:56.500 085 12525.80 196.53 54680.18 88888.00 2015-03-26 13:12:56.625 085 12525.85 196.50 54680.15 88888.00 2015-03-26 13:12:56.750 085 12525.83 196.50 54680.20 88888.00 2015-03-26 13:12:56.875 085 12525.83 196.47 54680.18 88888.00 2015-03-26 13:12:57.000 085 12525.83 196.45 54680.18 88888.00 2015-03-26 13:12:57.125 085 12525.77 196.45 54680.18 88888.00 2015-03-26 13:12:57.250 085 12525.73 196.35 54680.20 88888.00 2015-03-26 13:12:57.375 085 12525.75 196.32 54680.20 88888.00 2015-03-26 13:12:57.500 085 12525.73 196.35 54680.18 88888.00 2015-03-26 13:12:57.625 085 12525.70 196.35 54680.20 88888.00 2015-03-26 13:12:57.750 085 12525.70 196.30 54680.20 88888.00 2015-03-26 13:12:57.875 085 12525.65 196.28 54680.20 88888.00 2015-03-26 13:12:58.000 085 12525.67 196.25 54680.20 88888.00 2015-03-26 13:12:58.125 085 12525.70 196.25 54680.20 88888.00 2015-03-26 13:12:58.250 085 12525.73 196.22 54680.20 88888.00 2015-03-26 13:12:58.375 085 12525.75 196.18 54680.18 88888.00 2015-03-26 13:12:58.500 085 12525.70 196.18 54680.20 88888.00 2015-03-26 13:12:58.625 085 12525.65 196.18 54680.22 88888.00 2015-03-26 13:12:58.750 085 12525.67 196.15 54680.25 88888.00 2015-03-26 13:12:58.875 085 12525.73 196.12 54680.25 88888.00 2015-03-26 13:12:59.000 085 12525.70 196.07 54680.22 88888.00 2015-03-26 13:12:59.125 085 12525.62 196.07 54680.22 88888.00 2015-03-26 13:12:59.250 085 12525.60 196.05 54680.25 88888.00 2015-03-26 13:12:59.375 085 12525.67 196.05 54680.22 88888.00 2015-03-26 13:12:59.500 085 12525.70 196.00 54680.22 88888.00 2015-03-26 13:12:59.625 085 12525.60 196.00 54680.22 88888.00 2015-03-26 13:12:59.750 085 12525.60 195.97 54680.25 88888.00 2015-03-26 13:12:59.875 085 12525.60 195.95 54680.30 88888.00 2015-03-26 13:13:00.000 085 12525.60 195.95 54680.28 88888.00 2015-03-26 13:13:00.125 085 12525.58 195.97 54680.25 88888.00 2015-03-26 13:13:00.250 085 12525.52 195.93 54680.22 88888.00 2015-03-26 13:13:00.375 085 12525.62 195.93 54680.22 88888.00 2015-03-26 13:13:00.500 085 12525.65 195.93 54680.22 88888.00 2015-03-26 13:13:00.625 085 12525.62 195.88 54680.22 88888.00 2015-03-26 13:13:00.750 085 12525.60 195.85 54680.22 88888.00 2015-03-26 13:13:00.875 085 12525.58 195.82 54680.22 88888.00 2015-03-26 13:13:01.000 085 12525.55 195.80 54680.22 88888.00 2015-03-26 13:13:01.125 085 12525.58 195.80 54680.25 88888.00 2015-03-26 13:13:01.250 085 12525.58 195.78 54680.28 88888.00 2015-03-26 13:13:01.375 085 12525.62 195.75 54680.28 88888.00 2015-03-26 13:13:01.500 085 12525.60 195.72 54680.25 88888.00 2015-03-26 13:13:01.625 085 12525.58 195.72 54680.30 88888.00 2015-03-26 13:13:01.750 085 12525.60 195.70 54680.28 88888.00 2015-03-26 13:13:01.875 085 12525.58 195.68 54680.28 88888.00 2015-03-26 13:13:02.000 085 12525.58 195.62 54680.28 88888.00 2015-03-26 13:13:02.125 085 12525.52 195.60 54680.28 88888.00 2015-03-26 13:13:02.250 085 12525.50 195.62 54680.28 88888.00 2015-03-26 13:13:02.375 085 12525.52 195.60 54680.25 88888.00 2015-03-26 13:13:02.500 085 12525.52 195.57 54680.28 88888.00 2015-03-26 13:13:02.625 085 12525.58 195.60 54680.28 88888.00 2015-03-26 13:13:02.750 085 12525.58 195.55 54680.28 88888.00 2015-03-26 13:13:02.875 085 12525.58 195.53 54680.30 88888.00 2015-03-26 13:13:03.000 085 12525.55 195.53 54680.28 88888.00 2015-03-26 13:13:03.125 085 12525.60 195.53 54680.30 88888.00 2015-03-26 13:13:03.250 085 12525.58 195.50 54680.30 88888.00 2015-03-26 13:13:03.375 085 12525.58 195.50 54680.30 88888.00 2015-03-26 13:13:03.500 085 12525.55 195.47 54680.28 88888.00 2015-03-26 13:13:03.625 085 12525.58 195.43 54680.25 88888.00 2015-03-26 13:13:03.750 085 12525.60 195.40 54680.25 88888.00 2015-03-26 13:13:03.875 085 12525.58 195.40 54680.28 88888.00 2015-03-26 13:13:04.000 085 12525.65 195.43 54680.25 88888.00 2015-03-26 13:13:04.125 085 12525.70 195.40 54680.22 88888.00 2015-03-26 13:13:04.250 085 12525.70 195.35 54680.22 88888.00 2015-03-26 13:13:04.375 085 12525.67 195.35 54680.22 88888.00 2015-03-26 13:13:04.500 085 12525.62 195.35 54680.25 88888.00 2015-03-26 13:13:04.625 085 12525.62 195.32 54680.25 88888.00 2015-03-26 13:13:04.750 085 12525.62 195.30 54680.25 88888.00 2015-03-26 13:13:04.875 085 12525.65 195.30 54680.25 88888.00 2015-03-26 13:13:05.000 085 12525.60 195.30 54680.22 88888.00 2015-03-26 13:13:05.125 085 12525.62 195.30 54680.25 88888.00 2015-03-26 13:13:05.250 085 12525.62 195.28 54680.22 88888.00 2015-03-26 13:13:05.375 085 12525.60 195.28 54680.22 88888.00 2015-03-26 13:13:05.500 085 12525.60 195.28 54680.22 88888.00 2015-03-26 13:13:05.625 085 12525.62 195.30 54680.22 88888.00 2015-03-26 13:13:05.750 085 12525.62 195.28 54680.20 88888.00 2015-03-26 13:13:05.875 085 12525.65 195.28 54680.20 88888.00 2015-03-26 13:13:06.000 085 12525.67 195.30 54680.18 88888.00 2015-03-26 13:13:06.125 085 12525.65 195.25 54680.20 88888.00 2015-03-26 13:13:06.250 085 12525.65 195.25 54680.20 88888.00 2015-03-26 13:13:06.375 085 12525.70 195.25 54680.20 88888.00 2015-03-26 13:13:06.500 085 12525.70 195.25 54680.20 88888.00 2015-03-26 13:13:06.625 085 12525.73 195.28 54680.22 88888.00 2015-03-26 13:13:06.750 085 12525.73 195.22 54680.20 88888.00 2015-03-26 13:13:06.875 085 12525.75 195.22 54680.18 88888.00 2015-03-26 13:13:07.000 085 12525.88 195.22 54680.15 88888.00 2015-03-26 13:13:07.125 085 12525.85 195.22 54680.15 88888.00 2015-03-26 13:13:07.250 085 12525.75 195.20 54680.12 88888.00 2015-03-26 13:13:07.375 085 12525.83 195.18 54680.18 88888.00 2015-03-26 13:13:07.500 085 12525.80 195.18 54680.18 88888.00 2015-03-26 13:13:07.625 085 12525.80 195.22 54680.18 88888.00 2015-03-26 13:13:07.750 085 12525.88 195.22 54680.15 88888.00 2015-03-26 13:13:07.875 085 12525.88 195.22 54680.15 88888.00 2015-03-26 13:13:08.000 085 12525.85 195.20 54680.10 88888.00 2015-03-26 13:13:08.125 085 12525.88 195.20 54680.12 88888.00 2015-03-26 13:13:08.250 085 12525.88 195.20 54680.15 88888.00 2015-03-26 13:13:08.375 085 12525.92 195.20 54680.12 88888.00 2015-03-26 13:13:08.500 085 12525.92 195.18 54680.10 88888.00 2015-03-26 13:13:08.625 085 12525.92 195.18 54680.10 88888.00 2015-03-26 13:13:08.750 085 12526.00 195.20 54680.12 88888.00 2015-03-26 13:13:08.875 085 12526.05 195.22 54680.12 88888.00 2015-03-26 13:13:09.000 085 12526.12 195.20 54680.10 88888.00 2015-03-26 13:13:09.125 085 12526.15 195.22 54680.10 88888.00 2015-03-26 13:13:09.250 085 12526.12 195.20 54680.12 88888.00 2015-03-26 13:13:09.375 085 12526.15 195.22 54680.12 88888.00 2015-03-26 13:13:09.500 085 12526.23 195.25 54680.12 88888.00 2015-03-26 13:13:09.625 085 12526.25 195.20 54680.10 88888.00 2015-03-26 13:13:09.750 085 12526.23 195.20 54680.07 88888.00 2015-03-26 13:13:09.875 085 12526.20 195.20 54680.05 88888.00 2015-03-26 13:13:10.000 085 12526.23 195.20 54680.05 88888.00 2015-03-26 13:13:10.125 085 12526.30 195.20 54680.05 88888.00 2015-03-26 13:13:10.250 085 12526.30 195.18 54680.05 88888.00 2015-03-26 13:13:10.375 085 12526.27 195.18 54680.00 88888.00 2015-03-26 13:13:10.500 085 12526.33 195.22 54680.05 88888.00 2015-03-26 13:13:10.625 085 12526.45 195.20 54680.03 88888.00 2015-03-26 13:13:10.750 085 12526.48 195.20 54679.97 88888.00 2015-03-26 13:13:10.875 085 12526.42 195.18 54680.00 88888.00 2015-03-26 13:13:11.000 085 12526.42 195.18 54680.00 88888.00 2015-03-26 13:13:11.125 085 12526.42 195.18 54680.03 88888.00 2015-03-26 13:13:11.250 085 12526.45 195.20 54680.03 88888.00 2015-03-26 13:13:11.375 085 12526.55 195.20 54680.00 88888.00 2015-03-26 13:13:11.500 085 12526.58 195.22 54680.00 88888.00 2015-03-26 13:13:11.625 085 12526.60 195.20 54679.97 88888.00 2015-03-26 13:13:11.750 085 12526.67 195.18 54679.95 88888.00 2015-03-26 13:13:11.875 085 12526.73 195.20 54679.97 88888.00 2015-03-26 13:13:12.000 085 12526.75 195.15 54679.97 88888.00 2015-03-26 13:13:12.125 085 12526.85 195.15 54680.00 88888.00 2015-03-26 13:13:12.250 085 12526.80 195.12 54679.97 88888.00 2015-03-26 13:13:12.375 085 12526.75 195.15 54679.97 88888.00 2015-03-26 13:13:12.500 085 12526.75 195.15 54680.00 88888.00 2015-03-26 13:13:12.625 085 12526.77 195.15 54680.00 88888.00 2015-03-26 13:13:12.750 085 12526.75 195.12 54679.97 88888.00 2015-03-26 13:13:12.875 085 12526.77 195.10 54679.93 88888.00 2015-03-26 13:13:13.000 085 12526.80 195.07 54679.93 88888.00 2015-03-26 13:13:13.125 085 12526.85 195.10 54679.95 88888.00 2015-03-26 13:13:13.250 085 12526.90 195.07 54679.95 88888.00 2015-03-26 13:13:13.375 085 12526.95 195.07 54679.95 88888.00 2015-03-26 13:13:13.500 085 12526.90 195.07 54679.93 88888.00 2015-03-26 13:13:13.625 085 12526.98 195.03 54679.93 88888.00 2015-03-26 13:13:13.750 085 12527.00 195.03 54679.93 88888.00 2015-03-26 13:13:13.875 085 12527.02 195.00 54679.90 88888.00 2015-03-26 13:13:14.000 085 12527.08 195.00 54679.88 88888.00 2015-03-26 13:13:14.125 085 12527.08 195.00 54679.90 88888.00 2015-03-26 13:13:14.250 085 12527.02 194.93 54679.88 88888.00 2015-03-26 13:13:14.375 085 12527.08 194.90 54679.88 88888.00 2015-03-26 13:13:14.500 085 12527.08 194.90 54679.88 88888.00 2015-03-26 13:13:14.625 085 12527.10 194.93 54679.88 88888.00 2015-03-26 13:13:14.750 085 12527.15 194.93 54679.88 88888.00 2015-03-26 13:13:14.875 085 12527.15 194.93 54679.88 88888.00 2015-03-26 13:13:15.000 085 12527.12 194.93 54679.85 88888.00 2015-03-26 13:13:15.125 085 12527.08 194.88 54679.88 88888.00 2015-03-26 13:13:15.250 085 12527.02 194.80 54679.88 88888.00 2015-03-26 13:13:15.375 085 12527.08 194.78 54679.85 88888.00 2015-03-26 13:13:15.500 085 12527.12 194.75 54679.88 88888.00 2015-03-26 13:13:15.625 085 12527.15 194.72 54679.88 88888.00 2015-03-26 13:13:15.750 085 12527.15 194.75 54679.85 88888.00 2015-03-26 13:13:15.875 085 12527.17 194.72 54679.88 88888.00 2015-03-26 13:13:16.000 085 12527.20 194.70 54679.85 88888.00 2015-03-26 13:13:16.125 085 12527.23 194.65 54679.88 88888.00 2015-03-26 13:13:16.250 085 12527.25 194.62 54679.88 88888.00 2015-03-26 13:13:16.375 085 12527.27 194.65 54679.90 88888.00 2015-03-26 13:13:16.500 085 12527.30 194.60 54679.85 88888.00 2015-03-26 13:13:16.625 085 12527.25 194.55 54679.82 88888.00 2015-03-26 13:13:16.750 085 12527.27 194.53 54679.82 88888.00 2015-03-26 13:13:16.875 085 12527.35 194.53 54679.88 88888.00 2015-03-26 13:13:17.000 085 12527.35 194.47 54679.82 88888.00 2015-03-26 13:13:17.125 085 12527.30 194.45 54679.85 88888.00 2015-03-26 13:13:17.250 085 12527.25 194.40 54679.90 88888.00 2015-03-26 13:13:17.375 085 12527.33 194.40 54679.88 88888.00 2015-03-26 13:13:17.500 085 12527.35 194.38 54679.90 88888.00 2015-03-26 13:13:17.625 085 12527.33 194.35 54679.85 88888.00 2015-03-26 13:13:17.750 085 12527.23 194.35 54679.82 88888.00 2015-03-26 13:13:17.875 085 12527.17 194.32 54679.85 88888.00 2015-03-26 13:13:18.000 085 12527.23 194.32 54679.82 88888.00 2015-03-26 13:13:18.125 085 12527.30 194.28 54679.88 88888.00 2015-03-26 13:13:18.250 085 12527.25 194.28 54679.85 88888.00 2015-03-26 13:13:18.375 085 12527.30 194.25 54679.82 88888.00 2015-03-26 13:13:18.500 085 12527.33 194.20 54679.82 88888.00 2015-03-26 13:13:18.625 085 12527.35 194.20 54679.88 88888.00 2015-03-26 13:13:18.750 085 12527.38 194.15 54679.88 88888.00 2015-03-26 13:13:18.875 085 12527.40 194.12 54679.82 88888.00 2015-03-26 13:13:19.000 085 12527.48 194.10 54679.82 88888.00 2015-03-26 13:13:19.125 085 12527.45 194.05 54679.82 88888.00 2015-03-26 13:13:19.250 085 12527.42 194.00 54679.82 88888.00 2015-03-26 13:13:19.375 085 12527.45 193.97 54679.82 88888.00 2015-03-26 13:13:19.500 085 12527.45 193.93 54679.82 88888.00 2015-03-26 13:13:19.625 085 12527.48 193.93 54679.85 88888.00 2015-03-26 13:13:19.750 085 12527.50 193.90 54679.88 88888.00 2015-03-26 13:13:19.875 085 12527.55 193.85 54679.85 88888.00 2015-03-26 13:13:20.000 085 12527.50 193.82 54679.85 88888.00 2015-03-26 13:13:20.125 085 12527.48 193.82 54679.90 88888.00 2015-03-26 13:13:20.250 085 12527.45 193.78 54679.85 88888.00 2015-03-26 13:13:20.375 085 12527.50 193.75 54679.82 88888.00 2015-03-26 13:13:20.500 085 12527.52 193.72 54679.82 88888.00 2015-03-26 13:13:20.625 085 12527.52 193.68 54679.85 88888.00 2015-03-26 13:13:20.750 085 12527.52 193.62 54679.85 88888.00 2015-03-26 13:13:20.875 085 12527.50 193.57 54679.88 88888.00 2015-03-26 13:13:21.000 085 12527.48 193.55 54679.85 88888.00 2015-03-26 13:13:21.125 085 12527.50 193.53 54679.82 88888.00 2015-03-26 13:13:21.250 085 12527.45 193.50 54679.85 88888.00 2015-03-26 13:13:21.375 085 12527.45 193.47 54679.85 88888.00 2015-03-26 13:13:21.500 085 12527.45 193.43 54679.88 88888.00 2015-03-26 13:13:21.625 085 12527.52 193.38 54679.85 88888.00 2015-03-26 13:13:21.750 085 12527.52 193.35 54679.82 88888.00 2015-03-26 13:13:21.875 085 12527.50 193.32 54679.82 88888.00 2015-03-26 13:13:22.000 085 12527.48 193.25 54679.82 88888.00 2015-03-26 13:13:22.125 085 12527.48 193.20 54679.85 88888.00 2015-03-26 13:13:22.250 085 12527.48 193.18 54679.88 88888.00 2015-03-26 13:13:22.375 085 12527.50 193.18 54679.88 88888.00 2015-03-26 13:13:22.500 085 12527.55 193.12 54679.85 88888.00 2015-03-26 13:13:22.625 085 12527.52 193.10 54679.85 88888.00 2015-03-26 13:13:22.750 085 12527.55 193.07 54679.82 88888.00 2015-03-26 13:13:22.875 085 12527.60 193.05 54679.85 88888.00 2015-03-26 13:13:23.000 085 12527.62 193.00 54679.85 88888.00 2015-03-26 13:13:23.125 085 12527.65 192.97 54679.82 88888.00 2015-03-26 13:13:23.250 085 12527.65 192.90 54679.85 88888.00 2015-03-26 13:13:23.375 085 12527.67 192.88 54679.88 88888.00 2015-03-26 13:13:23.500 085 12527.65 192.88 54679.88 88888.00 2015-03-26 13:13:23.625 085 12527.70 192.85 54679.88 88888.00 2015-03-26 13:13:23.750 085 12527.67 192.85 54679.90 88888.00 2015-03-26 13:13:23.875 085 12527.62 192.82 54679.88 88888.00 2015-03-26 13:13:24.000 085 12527.65 192.78 54679.88 88888.00 2015-03-26 13:13:24.125 085 12527.62 192.75 54679.88 88888.00 2015-03-26 13:13:24.250 085 12527.60 192.70 54679.88 88888.00 2015-03-26 13:13:24.375 085 12527.65 192.65 54679.88 88888.00 2015-03-26 13:13:24.500 085 12527.62 192.62 54679.90 88888.00 2015-03-26 13:13:24.625 085 12527.62 192.57 54679.90 88888.00 2015-03-26 13:13:24.750 085 12527.67 192.57 54679.90 88888.00 2015-03-26 13:13:24.875 085 12527.73 192.53 54679.90 88888.00 2015-03-26 13:13:25.000 085 12527.75 192.50 54679.88 88888.00 2015-03-26 13:13:25.125 085 12527.75 192.47 54679.90 88888.00 2015-03-26 13:13:25.250 085 12527.70 192.43 54679.93 88888.00 2015-03-26 13:13:25.375 085 12527.73 192.40 54679.93 88888.00 2015-03-26 13:13:25.500 085 12527.75 192.38 54679.95 88888.00 2015-03-26 13:13:25.625 085 12527.73 192.32 54679.90 88888.00 2015-03-26 13:13:25.750 085 12527.73 192.30 54679.90 88888.00 2015-03-26 13:13:25.875 085 12527.75 192.25 54679.93 88888.00 2015-03-26 13:13:26.000 085 12527.77 192.25 54679.97 88888.00 2015-03-26 13:13:26.125 085 12527.83 192.20 54679.97 88888.00 2015-03-26 13:13:26.250 085 12527.77 192.12 54679.93 88888.00 2015-03-26 13:13:26.375 085 12527.75 192.10 54679.93 88888.00 2015-03-26 13:13:26.500 085 12527.75 192.10 54679.95 88888.00 2015-03-26 13:13:26.625 085 12527.67 192.07 54679.95 88888.00 2015-03-26 13:13:26.750 085 12527.62 192.03 54679.95 88888.00 2015-03-26 13:13:26.875 085 12527.67 192.03 54679.97 88888.00 2015-03-26 13:13:27.000 085 12527.75 192.00 54679.95 88888.00 2015-03-26 13:13:27.125 085 12527.77 191.97 54679.97 88888.00 2015-03-26 13:13:27.250 085 12527.75 191.88 54679.95 88888.00 2015-03-26 13:13:27.375 085 12527.70 191.88 54679.93 88888.00 2015-03-26 13:13:27.500 085 12527.62 191.85 54679.95 88888.00 2015-03-26 13:13:27.625 085 12527.60 191.85 54679.95 88888.00 2015-03-26 13:13:27.750 085 12527.60 191.82 54679.95 88888.00 2015-03-26 13:13:27.875 085 12527.62 191.80 54679.95 88888.00 2015-03-26 13:13:28.000 085 12527.70 191.75 54679.95 88888.00 2015-03-26 13:13:28.125 085 12527.70 191.75 54679.97 88888.00 2015-03-26 13:13:28.250 085 12527.67 191.72 54679.93 88888.00 2015-03-26 13:13:28.375 085 12527.70 191.70 54679.95 88888.00 2015-03-26 13:13:28.500 085 12527.77 191.62 54679.95 88888.00 2015-03-26 13:13:28.625 085 12527.83 191.60 54679.93 88888.00 2015-03-26 13:13:28.750 085 12527.77 191.55 54679.95 88888.00 2015-03-26 13:13:28.875 085 12527.75 191.55 54679.95 88888.00 2015-03-26 13:13:29.000 085 12527.77 191.50 54679.95 88888.00 2015-03-26 13:13:29.125 085 12527.80 191.47 54679.95 88888.00 2015-03-26 13:13:29.250 085 12527.75 191.47 54680.00 88888.00 2015-03-26 13:13:29.375 085 12527.75 191.50 54680.00 88888.00 2015-03-26 13:13:29.500 085 12527.75 191.45 54679.97 88888.00 2015-03-26 13:13:29.625 085 12527.67 191.40 54680.00 88888.00 2015-03-26 13:13:29.750 085 12527.67 191.35 54679.97 88888.00 2015-03-26 13:13:29.875 085 12527.62 191.32 54679.97 88888.00 2015-03-26 13:13:30.000 085 12527.48 191.32 54680.00 88888.00 2015-03-26 13:13:30.125 085 12527.50 191.32 54680.00 88888.00 2015-03-26 13:13:30.250 085 12527.58 191.28 54679.97 88888.00 2015-03-26 13:13:30.375 085 12527.73 191.25 54679.97 88888.00 2015-03-26 13:13:30.500 085 12527.65 191.20 54679.97 88888.00 2015-03-26 13:13:30.625 085 12527.65 191.20 54679.97 88888.00 2015-03-26 13:13:30.750 085 12527.65 191.20 54679.97 88888.00 2015-03-26 13:13:30.875 085 12527.62 191.18 54679.97 88888.00 2015-03-26 13:13:31.000 085 12527.60 191.15 54679.97 88888.00 2015-03-26 13:13:31.125 085 12527.62 191.12 54680.00 88888.00 2015-03-26 13:13:31.250 085 12527.58 191.12 54680.03 88888.00 2015-03-26 13:13:31.375 085 12527.58 191.12 54680.03 88888.00 2015-03-26 13:13:31.500 085 12527.58 191.07 54680.03 88888.00 2015-03-26 13:13:31.625 085 12527.48 191.05 54680.03 88888.00 2015-03-26 13:13:31.750 085 12527.42 191.05 54680.03 88888.00 2015-03-26 13:13:31.875 085 12527.45 191.03 54680.03 88888.00 2015-03-26 13:13:32.000 085 12527.45 190.95 54679.97 88888.00 2015-03-26 13:13:32.125 085 12527.45 190.90 54680.00 88888.00 2015-03-26 13:13:32.250 085 12527.42 190.80 54680.00 88888.00 2015-03-26 13:13:32.375 085 12527.40 190.82 54679.97 88888.00 2015-03-26 13:13:32.500 085 12527.38 190.85 54680.00 88888.00 2015-03-26 13:13:32.625 085 12527.40 190.80 54680.00 88888.00 2015-03-26 13:13:32.750 085 12527.40 190.78 54680.03 88888.00 2015-03-26 13:13:32.875 085 12527.40 190.75 54680.03 88888.00 2015-03-26 13:13:33.000 085 12527.42 190.72 54680.00 88888.00 2015-03-26 13:13:33.125 085 12527.48 190.70 54680.03 88888.00 2015-03-26 13:13:33.250 085 12527.42 190.65 54680.05 88888.00 2015-03-26 13:13:33.375 085 12527.38 190.62 54680.05 88888.00 2015-03-26 13:13:33.500 085 12527.33 190.62 54680.05 88888.00 2015-03-26 13:13:33.625 085 12527.30 190.60 54680.03 88888.00 2015-03-26 13:13:33.750 085 12527.30 190.55 54680.05 88888.00 2015-03-26 13:13:33.875 085 12527.33 190.50 54680.03 88888.00 2015-03-26 13:13:34.000 085 12527.30 190.47 54680.05 88888.00 2015-03-26 13:13:34.125 085 12527.33 190.50 54680.07 88888.00 2015-03-26 13:13:34.250 085 12527.30 190.45 54680.10 88888.00 2015-03-26 13:13:34.375 085 12527.33 190.45 54680.10 88888.00 2015-03-26 13:13:34.500 085 12527.33 190.43 54680.12 88888.00 2015-03-26 13:13:34.625 085 12527.27 190.38 54680.12 88888.00 2015-03-26 13:13:34.750 085 12527.23 190.35 54680.10 88888.00 2015-03-26 13:13:34.875 085 12527.23 190.32 54680.10 88888.00 2015-03-26 13:13:35.000 085 12527.17 190.28 54680.07 88888.00 2015-03-26 13:13:35.125 085 12527.12 190.22 54680.07 88888.00 2015-03-26 13:13:35.250 085 12527.10 190.20 54680.12 88888.00 2015-03-26 13:13:35.375 085 12527.12 190.22 54680.12 88888.00 2015-03-26 13:13:35.500 085 12527.08 190.20 54680.12 88888.00 2015-03-26 13:13:35.625 085 12527.08 190.15 54680.10 88888.00 2015-03-26 13:13:35.750 085 12527.05 190.12 54680.12 88888.00 2015-03-26 13:13:35.875 085 12526.98 190.10 54680.12 88888.00 2015-03-26 13:13:36.000 085 12527.00 190.03 54680.12 88888.00 2015-03-26 13:13:36.125 085 12527.02 190.05 54680.12 88888.00 2015-03-26 13:13:36.250 085 12526.92 190.03 54680.12 88888.00 2015-03-26 13:13:36.375 085 12526.92 189.97 54680.15 88888.00 2015-03-26 13:13:36.500 085 12526.92 190.00 54680.15 88888.00 2015-03-26 13:13:36.625 085 12526.95 189.97 54680.15 88888.00 2015-03-26 13:13:36.750 085 12526.92 189.95 54680.18 88888.00 2015-03-26 13:13:36.875 085 12526.90 189.93 54680.18 88888.00 2015-03-26 13:13:37.000 085 12526.90 189.88 54680.15 88888.00 2015-03-26 13:13:37.125 085 12526.85 189.85 54680.18 88888.00 2015-03-26 13:13:37.250 085 12526.73 189.80 54680.18 88888.00 2015-03-26 13:13:37.375 085 12526.65 189.78 54680.15 88888.00 2015-03-26 13:13:37.500 085 12526.62 189.78 54680.18 88888.00 2015-03-26 13:13:37.625 085 12526.60 189.75 54680.20 88888.00 2015-03-26 13:13:37.750 085 12526.55 189.75 54680.22 88888.00 2015-03-26 13:13:37.875 085 12526.55 189.72 54680.20 88888.00 2015-03-26 13:13:38.000 085 12526.55 189.68 54680.20 88888.00 2015-03-26 13:13:38.125 085 12526.55 189.68 54680.20 88888.00 2015-03-26 13:13:38.250 085 12526.50 189.70 54680.20 88888.00 2015-03-26 13:13:38.375 085 12526.52 189.68 54680.22 88888.00 2015-03-26 13:13:38.500 085 12526.48 189.62 54680.22 88888.00 2015-03-26 13:13:38.625 085 12526.50 189.62 54680.25 88888.00 2015-03-26 13:13:38.750 085 12526.45 189.60 54680.25 88888.00 2015-03-26 13:13:38.875 085 12526.38 189.60 54680.22 88888.00 2015-03-26 13:13:39.000 085 12526.40 189.62 54680.25 88888.00 2015-03-26 13:13:39.125 085 12526.38 189.57 54680.28 88888.00 2015-03-26 13:13:39.250 085 12526.27 189.53 54680.28 88888.00 2015-03-26 13:13:39.375 085 12526.20 189.50 54680.25 88888.00 2015-03-26 13:13:39.500 085 12526.12 189.47 54680.25 88888.00 2015-03-26 13:13:39.625 085 12526.15 189.47 54680.28 88888.00 2015-03-26 13:13:39.750 085 12526.15 189.50 54680.28 88888.00 2015-03-26 13:13:39.875 085 12526.08 189.47 54680.28 88888.00 2015-03-26 13:13:40.000 085 12526.00 189.45 54680.28 88888.00 2015-03-26 13:13:40.125 085 12526.00 189.45 54680.30 88888.00 2015-03-26 13:13:40.250 085 12525.95 189.40 54680.30 88888.00 2015-03-26 13:13:40.375 085 12525.92 189.38 54680.28 88888.00 2015-03-26 13:13:40.500 085 12525.90 189.35 54680.30 88888.00 2015-03-26 13:13:40.625 085 12525.83 189.35 54680.28 88888.00 2015-03-26 13:13:40.750 085 12525.80 189.40 54680.30 88888.00 2015-03-26 13:13:40.875 085 12525.83 189.38 54680.30 88888.00 2015-03-26 13:13:41.000 085 12525.77 189.35 54680.25 88888.00 2015-03-26 13:13:41.125 085 12525.73 189.30 54680.28 88888.00 2015-03-26 13:13:41.250 085 12525.75 189.28 54680.30 88888.00 2015-03-26 13:13:41.375 085 12525.80 189.30 54680.32 88888.00 2015-03-26 13:13:41.500 085 12525.80 189.30 54680.35 88888.00 2015-03-26 13:13:41.625 085 12525.73 189.28 54680.35 88888.00 2015-03-26 13:13:41.750 085 12525.62 189.25 54680.35 88888.00 2015-03-26 13:13:41.875 085 12525.58 189.25 54680.32 88888.00 2015-03-26 13:13:42.000 085 12525.52 189.25 54680.32 88888.00 2015-03-26 13:13:42.125 085 12525.45 189.28 54680.35 88888.00 2015-03-26 13:13:42.250 085 12525.45 189.25 54680.38 88888.00 2015-03-26 13:13:42.375 085 12525.42 189.25 54680.40 88888.00 2015-03-26 13:13:42.500 085 12525.40 189.20 54680.38 88888.00 2015-03-26 13:13:42.625 085 12525.38 189.18 54680.38 88888.00 2015-03-26 13:13:42.750 085 12525.30 189.18 54680.38 88888.00 2015-03-26 13:13:42.875 085 12525.33 189.20 54680.40 88888.00 2015-03-26 13:13:43.000 085 12525.33 189.18 54680.40 88888.00 2015-03-26 13:13:43.125 085 12525.35 189.18 54680.38 88888.00 2015-03-26 13:13:43.250 085 12525.27 189.15 54680.43 88888.00 2015-03-26 13:13:43.375 085 12525.27 189.12 54680.43 88888.00 2015-03-26 13:13:43.500 085 12525.23 189.12 54680.40 88888.00 2015-03-26 13:13:43.625 085 12525.17 189.15 54680.43 88888.00 2015-03-26 13:13:43.750 085 12525.15 189.12 54680.43 88888.00 2015-03-26 13:13:43.875 085 12525.10 189.10 54680.45 88888.00 2015-03-26 13:13:44.000 085 12525.02 189.10 54680.45 88888.00 2015-03-26 13:13:44.125 085 12525.05 189.10 54680.45 88888.00 2015-03-26 13:13:44.250 085 12525.02 189.07 54680.45 88888.00 2015-03-26 13:13:44.375 085 12524.98 189.07 54680.47 88888.00 2015-03-26 13:13:44.500 085 12524.95 189.10 54680.45 88888.00 2015-03-26 13:13:44.625 085 12524.90 189.10 54680.45 88888.00 2015-03-26 13:13:44.750 085 12524.85 189.10 54680.43 88888.00 2015-03-26 13:13:44.875 085 12524.90 189.07 54680.45 88888.00 2015-03-26 13:13:45.000 085 12524.95 189.07 54680.45 88888.00 2015-03-26 13:13:45.125 085 12524.98 189.07 54680.50 88888.00 2015-03-26 13:13:45.250 085 12524.88 189.05 54680.50 88888.00 2015-03-26 13:13:45.375 085 12524.85 189.05 54680.47 88888.00 2015-03-26 13:13:45.500 085 12524.85 189.07 54680.53 88888.00 2015-03-26 13:13:45.625 085 12524.80 189.07 54680.50 88888.00 2015-03-26 13:13:45.750 085 12524.83 189.05 54680.50 88888.00 2015-03-26 13:13:45.875 085 12524.83 189.05 54680.50 88888.00 2015-03-26 13:13:46.000 085 12524.77 189.05 54680.50 88888.00 2015-03-26 13:13:46.125 085 12524.70 189.05 54680.53 88888.00 2015-03-26 13:13:46.250 085 12524.75 189.05 54680.53 88888.00 2015-03-26 13:13:46.375 085 12524.77 189.07 54680.53 88888.00 2015-03-26 13:13:46.500 085 12524.77 189.07 54680.50 88888.00 2015-03-26 13:13:46.625 085 12524.75 189.07 54680.53 88888.00 2015-03-26 13:13:46.750 085 12524.65 189.05 54680.55 88888.00 2015-03-26 13:13:46.875 085 12524.70 189.05 54680.55 88888.00 2015-03-26 13:13:47.000 085 12524.70 189.05 54680.55 88888.00 2015-03-26 13:13:47.125 085 12524.67 189.07 54680.57 88888.00 2015-03-26 13:13:47.250 085 12524.60 189.07 54680.55 88888.00 2015-03-26 13:13:47.375 085 12524.52 189.05 54680.55 88888.00 2015-03-26 13:13:47.500 085 12524.50 189.05 54680.55 88888.00 2015-03-26 13:13:47.625 085 12524.52 189.07 54680.53 88888.00 2015-03-26 13:13:47.750 085 12524.58 189.05 54680.55 88888.00 2015-03-26 13:13:47.875 085 12524.52 189.07 54680.55 88888.00 2015-03-26 13:13:48.000 085 12524.50 189.10 54680.53 88888.00 2015-03-26 13:13:48.125 085 12524.45 189.10 54680.53 88888.00 2015-03-26 13:13:48.250 085 12524.40 189.05 54680.53 88888.00 2015-03-26 13:13:48.375 085 12524.38 189.12 54680.55 88888.00 2015-03-26 13:13:48.500 085 12524.42 189.12 54680.57 88888.00 2015-03-26 13:13:48.625 085 12524.40 189.10 54680.55 88888.00 2015-03-26 13:13:48.750 085 12524.40 189.07 54680.55 88888.00 2015-03-26 13:13:48.875 085 12524.45 189.10 54680.57 88888.00 2015-03-26 13:13:49.000 085 12524.45 189.10 54680.53 88888.00 2015-03-26 13:13:49.125 085 12524.40 189.07 54680.57 88888.00 2015-03-26 13:13:49.250 085 12524.38 189.07 54680.57 88888.00 2015-03-26 13:13:49.375 085 12524.35 189.07 54680.57 88888.00 2015-03-26 13:13:49.500 085 12524.27 189.12 54680.55 88888.00 2015-03-26 13:13:49.625 085 12524.27 189.15 54680.53 88888.00 2015-03-26 13:13:49.750 085 12524.35 189.18 54680.55 88888.00 2015-03-26 13:13:49.875 085 12524.33 189.20 54680.55 88888.00 2015-03-26 13:13:50.000 085 12524.35 189.18 54680.55 88888.00 2015-03-26 13:13:50.125 085 12524.35 189.22 54680.55 88888.00 2015-03-26 13:13:50.250 085 12524.33 189.22 54680.57 88888.00 2015-03-26 13:13:50.375 085 12524.35 189.25 54680.53 88888.00 2015-03-26 13:13:50.500 085 12524.38 189.25 54680.53 88888.00 2015-03-26 13:13:50.625 085 12524.40 189.28 54680.55 88888.00 2015-03-26 13:13:50.750 085 12524.42 189.28 54680.53 88888.00 2015-03-26 13:13:50.875 085 12524.42 189.30 54680.55 88888.00 2015-03-26 13:13:51.000 085 12524.40 189.28 54680.53 88888.00 2015-03-26 13:13:51.125 085 12524.35 189.30 54680.53 88888.00 2015-03-26 13:13:51.250 085 12524.30 189.32 54680.55 88888.00 2015-03-26 13:13:51.375 085 12524.33 189.38 54680.55 88888.00 2015-03-26 13:13:51.500 085 12524.33 189.35 54680.57 88888.00 2015-03-26 13:13:51.625 085 12524.30 189.35 54680.53 88888.00 2015-03-26 13:13:51.750 085 12524.33 189.35 54680.53 88888.00 2015-03-26 13:13:51.875 085 12524.30 189.38 54680.55 88888.00 2015-03-26 13:13:52.000 085 12524.33 189.40 54680.55 88888.00 2015-03-26 13:13:52.125 085 12524.33 189.45 54680.55 88888.00 2015-03-26 13:13:52.250 085 12524.35 189.43 54680.55 88888.00 2015-03-26 13:13:52.375 085 12524.40 189.50 54680.55 88888.00 2015-03-26 13:13:52.500 085 12524.38 189.47 54680.55 88888.00 2015-03-26 13:13:52.625 085 12524.38 189.50 54680.53 88888.00 2015-03-26 13:13:52.750 085 12524.35 189.50 54680.55 88888.00 2015-03-26 13:13:52.875 085 12524.33 189.53 54680.53 88888.00 2015-03-26 13:13:53.000 085 12524.27 189.53 54680.53 88888.00 2015-03-26 13:13:53.125 085 12524.27 189.55 54680.53 88888.00 2015-03-26 13:13:53.250 085 12524.27 189.55 54680.53 88888.00 2015-03-26 13:13:53.375 085 12524.33 189.57 54680.53 88888.00 2015-03-26 13:13:53.500 085 12524.33 189.60 54680.53 88888.00 2015-03-26 13:13:53.625 085 12524.35 189.62 54680.53 88888.00 2015-03-26 13:13:53.750 085 12524.38 189.62 54680.53 88888.00 2015-03-26 13:13:53.875 085 12524.38 189.62 54680.53 88888.00 2015-03-26 13:13:54.000 085 12524.40 189.65 54680.53 88888.00 2015-03-26 13:13:54.125 085 12524.38 189.65 54680.53 88888.00 2015-03-26 13:13:54.250 085 12524.35 189.65 54680.55 88888.00 2015-03-26 13:13:54.375 085 12524.40 189.68 54680.47 88888.00 2015-03-26 13:13:54.500 085 12524.35 189.68 54680.50 88888.00 2015-03-26 13:13:54.625 085 12524.35 189.72 54680.47 88888.00 2015-03-26 13:13:54.750 085 12524.38 189.72 54680.47 88888.00 2015-03-26 13:13:54.875 085 12524.42 189.72 54680.47 88888.00 2015-03-26 13:13:55.000 085 12524.38 189.75 54680.47 88888.00 2015-03-26 13:13:55.125 085 12524.35 189.78 54680.47 88888.00 2015-03-26 13:13:55.250 085 12524.38 189.78 54680.47 88888.00 2015-03-26 13:13:55.375 085 12524.38 189.82 54680.50 88888.00 2015-03-26 13:13:55.500 085 12524.35 189.80 54680.47 88888.00 2015-03-26 13:13:55.625 085 12524.38 189.85 54680.47 88888.00 2015-03-26 13:13:55.750 085 12524.40 189.88 54680.45 88888.00 2015-03-26 13:13:55.875 085 12524.40 189.88 54680.45 88888.00 2015-03-26 13:13:56.000 085 12524.40 189.93 54680.45 88888.00 2015-03-26 13:13:56.125 085 12524.40 189.93 54680.45 88888.00 2015-03-26 13:13:56.250 085 12524.38 189.97 54680.47 88888.00 2015-03-26 13:13:56.375 085 12524.45 189.95 54680.50 88888.00 2015-03-26 13:13:56.500 085 12524.45 189.95 54680.45 88888.00 2015-03-26 13:13:56.625 085 12524.42 189.97 54680.47 88888.00 2015-03-26 13:13:56.750 085 12524.42 190.03 54680.45 88888.00 2015-03-26 13:13:56.875 085 12524.42 190.07 54680.47 88888.00 2015-03-26 13:13:57.000 085 12524.42 190.03 54680.45 88888.00 2015-03-26 13:13:57.125 085 12524.38 190.05 54680.45 88888.00 2015-03-26 13:13:57.250 085 12524.40 190.10 54680.45 88888.00 2015-03-26 13:13:57.375 085 12524.48 190.15 54680.45 88888.00 2015-03-26 13:13:57.500 085 12524.42 190.15 54680.45 88888.00 2015-03-26 13:13:57.625 085 12524.45 190.15 54680.43 88888.00 2015-03-26 13:13:57.750 085 12524.45 190.20 54680.45 88888.00 2015-03-26 13:13:57.875 085 12524.48 190.22 54680.45 88888.00 2015-03-26 13:13:58.000 085 12524.50 190.25 54680.43 88888.00 2015-03-26 13:13:58.125 085 12524.48 190.30 54680.43 88888.00 2015-03-26 13:13:58.250 085 12524.48 190.32 54680.45 88888.00 2015-03-26 13:13:58.375 085 12524.48 190.32 54680.45 88888.00 2015-03-26 13:13:58.500 085 12524.45 190.35 54680.45 88888.00 2015-03-26 13:13:58.625 085 12524.52 190.38 54680.43 88888.00 2015-03-26 13:13:58.750 085 12524.52 190.43 54680.40 88888.00 2015-03-26 13:13:58.875 085 12524.50 190.43 54680.40 88888.00 2015-03-26 13:13:59.000 085 12524.40 190.40 54680.35 88888.00 2015-03-26 13:13:59.125 085 12524.40 190.43 54680.38 88888.00 2015-03-26 13:13:59.250 085 12524.40 190.47 54680.35 88888.00 2015-03-26 13:13:59.375 085 12524.48 190.47 54680.35 88888.00 2015-03-26 13:13:59.500 085 12524.48 190.50 54680.35 88888.00 2015-03-26 13:13:59.625 085 12524.50 190.53 54680.38 88888.00 2015-03-26 13:13:59.750 085 12524.58 190.57 54680.38 88888.00 2015-03-26 13:13:59.875 085 12524.58 190.60 54680.38 88888.00 2015-03-26 13:14:00.000 085 12524.58 190.60 54680.35 88888.00 2015-03-26 13:14:00.125 085 12524.55 190.65 54680.38 88888.00 2015-03-26 13:14:00.250 085 12524.50 190.65 54680.40 88888.00 2015-03-26 13:14:00.375 085 12524.52 190.68 54680.35 88888.00 2015-03-26 13:14:00.500 085 12524.65 190.70 54680.35 88888.00 2015-03-26 13:14:00.625 085 12524.73 190.70 54680.35 88888.00 2015-03-26 13:14:00.750 085 12524.67 190.72 54680.35 88888.00 2015-03-26 13:14:00.875 085 12524.58 190.78 54680.35 88888.00 2015-03-26 13:14:01.000 085 12524.52 190.82 54680.32 88888.00 2015-03-26 13:14:01.125 085 12524.50 190.82 54680.35 88888.00 2015-03-26 13:14:01.250 085 12524.60 190.82 54680.35 88888.00 2015-03-26 13:14:01.375 085 12524.70 190.88 54680.32 88888.00 2015-03-26 13:14:01.500 085 12524.60 190.90 54680.32 88888.00 2015-03-26 13:14:01.625 085 12524.50 190.90 54680.35 88888.00 2015-03-26 13:14:01.750 085 12524.55 190.93 54680.30 88888.00 2015-03-26 13:14:01.875 085 12524.60 190.97 54680.30 88888.00 2015-03-26 13:14:02.000 085 12524.60 191.03 54680.30 88888.00 2015-03-26 13:14:02.125 085 12524.55 191.03 54680.30 88888.00 2015-03-26 13:14:02.250 085 12524.50 191.05 54680.30 88888.00 2015-03-26 13:14:02.375 085 12524.55 191.07 54680.28 88888.00 2015-03-26 13:14:02.500 085 12524.50 191.10 54680.28 88888.00 2015-03-26 13:14:02.625 085 12524.48 191.10 54680.30 88888.00 2015-03-26 13:14:02.750 085 12524.50 191.15 54680.28 88888.00 2015-03-26 13:14:02.875 085 12524.52 191.18 54680.25 88888.00 2015-03-26 13:14:03.000 085 12524.60 191.18 54680.25 88888.00 2015-03-26 13:14:03.125 085 12524.60 191.20 54680.28 88888.00 2015-03-26 13:14:03.250 085 12524.60 191.22 54680.25 88888.00 2015-03-26 13:14:03.375 085 12524.62 191.22 54680.25 88888.00 2015-03-26 13:14:03.500 085 12524.58 191.25 54680.28 88888.00 2015-03-26 13:14:03.625 085 12524.55 191.25 54680.28 88888.00 2015-03-26 13:14:03.750 085 12524.60 191.28 54680.28 88888.00 2015-03-26 13:14:03.875 085 12524.67 191.32 54680.25 88888.00 2015-03-26 13:14:04.000 085 12524.70 191.32 54680.22 88888.00 2015-03-26 13:14:04.125 085 12524.70 191.32 54680.22 88888.00 2015-03-26 13:14:04.250 085 12524.67 191.35 54680.25 88888.00 2015-03-26 13:14:04.375 085 12524.75 191.35 54680.22 88888.00 2015-03-26 13:14:04.500 085 12524.77 191.38 54680.22 88888.00 2015-03-26 13:14:04.625 085 12524.73 191.43 54680.22 88888.00 2015-03-26 13:14:04.750 085 12524.67 191.45 54680.25 88888.00 2015-03-26 13:14:04.875 085 12524.65 191.45 54680.25 88888.00 2015-03-26 13:14:05.000 085 12524.67 191.50 54680.22 88888.00 2015-03-26 13:14:05.125 085 12524.73 191.50 54680.22 88888.00 2015-03-26 13:14:05.250 085 12524.67 191.50 54680.20 88888.00 2015-03-26 13:14:05.375 085 12524.65 191.55 54680.20 88888.00 2015-03-26 13:14:05.500 085 12524.62 191.57 54680.20 88888.00 2015-03-26 13:14:05.625 085 12524.73 191.62 54680.20 88888.00 2015-03-26 13:14:05.750 085 12524.77 191.70 54680.20 88888.00 2015-03-26 13:14:05.875 085 12524.80 191.68 54680.15 88888.00 2015-03-26 13:14:06.000 085 12524.77 191.65 54680.15 88888.00 2015-03-26 13:14:06.125 085 12524.73 191.70 54680.20 88888.00 2015-03-26 13:14:06.250 085 12524.77 191.68 54680.15 88888.00 2015-03-26 13:14:06.375 085 12524.77 191.72 54680.18 88888.00 2015-03-26 13:14:06.500 085 12524.73 191.75 54680.18 88888.00 2015-03-26 13:14:06.625 085 12524.65 191.78 54680.15 88888.00 2015-03-26 13:14:06.750 085 12524.65 191.80 54680.12 88888.00 2015-03-26 13:14:06.875 085 12524.67 191.85 54680.15 88888.00 2015-03-26 13:14:07.000 085 12524.67 191.88 54680.15 88888.00 2015-03-26 13:14:07.125 085 12524.70 191.90 54680.18 88888.00 2015-03-26 13:14:07.250 085 12524.73 191.88 54680.15 88888.00 2015-03-26 13:14:07.375 085 12524.75 191.93 54680.12 88888.00 2015-03-26 13:14:07.500 085 12524.73 191.95 54680.12 88888.00 2015-03-26 13:14:07.625 085 12524.70 191.97 54680.18 88888.00 2015-03-26 13:14:07.750 085 12524.75 192.00 54680.18 88888.00 2015-03-26 13:14:07.875 085 12524.77 192.00 54680.15 88888.00 2015-03-26 13:14:08.000 085 12524.75 192.00 54680.15 88888.00 2015-03-26 13:14:08.125 085 12524.75 192.00 54680.15 88888.00 2015-03-26 13:14:08.250 085 12524.77 192.00 54680.15 88888.00 2015-03-26 13:14:08.375 085 12524.80 192.07 54680.12 88888.00 2015-03-26 13:14:08.500 085 12524.77 192.10 54680.12 88888.00 2015-03-26 13:14:08.625 085 12524.77 192.12 54680.12 88888.00 2015-03-26 13:14:08.750 085 12524.75 192.10 54680.12 88888.00 2015-03-26 13:14:08.875 085 12524.73 192.12 54680.12 88888.00 2015-03-26 13:14:09.000 085 12524.75 192.12 54680.10 88888.00 2015-03-26 13:14:09.125 085 12524.80 192.15 54680.10 88888.00 2015-03-26 13:14:09.250 085 12524.83 192.20 54680.12 88888.00 2015-03-26 13:14:09.375 085 12524.90 192.25 54680.10 88888.00 2015-03-26 13:14:09.500 085 12524.83 192.22 54680.10 88888.00 2015-03-26 13:14:09.625 085 12524.77 192.25 54680.10 88888.00 2015-03-26 13:14:09.750 085 12524.77 192.32 54680.10 88888.00 2015-03-26 13:14:09.875 085 12524.85 192.30 54680.07 88888.00 2015-03-26 13:14:10.000 085 12524.80 192.35 54680.05 88888.00 2015-03-26 13:14:10.125 085 12524.75 192.38 54680.07 88888.00 2015-03-26 13:14:10.250 085 12524.77 192.40 54680.05 88888.00 2015-03-26 13:14:10.375 085 12524.80 192.38 54680.07 88888.00 2015-03-26 13:14:10.500 085 12524.77 192.38 54680.05 88888.00 2015-03-26 13:14:10.625 085 12524.77 192.43 54680.05 88888.00 2015-03-26 13:14:10.750 085 12524.80 192.43 54680.05 88888.00 2015-03-26 13:14:10.875 085 12524.83 192.43 54680.07 88888.00 2015-03-26 13:14:11.000 085 12524.83 192.45 54680.07 88888.00 2015-03-26 13:14:11.125 085 12524.80 192.50 54680.07 88888.00 2015-03-26 13:14:11.250 085 12524.77 192.50 54680.07 88888.00 2015-03-26 13:14:11.375 085 12524.80 192.53 54680.03 88888.00 2015-03-26 13:14:11.500 085 12524.80 192.53 54680.03 88888.00 2015-03-26 13:14:11.625 085 12524.80 192.57 54680.03 88888.00 2015-03-26 13:14:11.750 085 12524.80 192.60 54680.05 88888.00 2015-03-26 13:14:11.875 085 12524.83 192.62 54680.07 88888.00 2015-03-26 13:14:12.000 085 12524.83 192.68 54680.03 88888.00 2015-03-26 13:14:12.125 085 12524.85 192.70 54680.05 88888.00 2015-03-26 13:14:12.250 085 12524.80 192.70 54680.05 88888.00 2015-03-26 13:14:12.375 085 12524.85 192.72 54680.05 88888.00 2015-03-26 13:14:12.500 085 12524.95 192.72 54680.03 88888.00 2015-03-26 13:14:12.625 085 12524.95 192.75 54680.03 88888.00 2015-03-26 13:14:12.750 085 12524.90 192.75 54680.05 88888.00 2015-03-26 13:14:12.875 085 12524.85 192.78 54680.03 88888.00 2015-03-26 13:14:13.000 085 12524.88 192.82 54680.03 88888.00 2015-03-26 13:14:13.125 085 12524.90 192.88 54680.05 88888.00 2015-03-26 13:14:13.250 085 12524.88 192.85 54680.03 88888.00 2015-03-26 13:14:13.375 085 12524.90 192.90 54680.03 88888.00 2015-03-26 13:14:13.500 085 12524.98 192.90 54680.03 88888.00 2015-03-26 13:14:13.625 085 12525.05 192.93 54679.97 88888.00 2015-03-26 13:14:13.750 085 12525.05 192.97 54679.95 88888.00 2015-03-26 13:14:13.875 085 12525.00 192.97 54679.95 88888.00 2015-03-26 13:14:14.000 085 12524.98 193.00 54679.97 88888.00 2015-03-26 13:14:14.125 085 12524.95 193.03 54679.97 88888.00 2015-03-26 13:14:14.250 085 12524.95 193.03 54679.95 88888.00 2015-03-26 13:14:14.375 085 12524.95 193.07 54679.97 88888.00 2015-03-26 13:14:14.500 085 12525.00 193.12 54679.97 88888.00 2015-03-26 13:14:14.625 085 12525.02 193.15 54679.95 88888.00 2015-03-26 13:14:14.750 085 12525.05 193.18 54679.95 88888.00 2015-03-26 13:14:14.875 085 12525.08 193.22 54679.95 88888.00 2015-03-26 13:14:15.000 085 12525.15 193.25 54679.95 88888.00 2015-03-26 13:14:15.125 085 12525.20 193.25 54679.97 88888.00 2015-03-26 13:14:15.250 085 12525.05 193.25 54679.97 88888.00 2015-03-26 13:14:15.375 085 12525.00 193.28 54679.95 88888.00 2015-03-26 13:14:15.500 085 12525.05 193.32 54679.95 88888.00 2015-03-26 13:14:15.625 085 12525.02 193.32 54679.97 88888.00 2015-03-26 13:14:15.750 085 12524.92 193.32 54679.95 88888.00 2015-03-26 13:14:15.875 085 12524.92 193.38 54679.97 88888.00 2015-03-26 13:14:16.000 085 12525.02 193.40 54679.95 88888.00 2015-03-26 13:14:16.125 085 12525.08 193.40 54679.97 88888.00 2015-03-26 13:14:16.250 085 12525.05 193.43 54679.95 88888.00 2015-03-26 13:14:16.375 085 12525.08 193.45 54679.93 88888.00 2015-03-26 13:14:16.500 085 12525.10 193.53 54679.95 88888.00 2015-03-26 13:14:16.625 085 12525.15 193.53 54679.93 88888.00 2015-03-26 13:14:16.750 085 12525.12 193.53 54679.93 88888.00 2015-03-26 13:14:16.875 085 12525.10 193.55 54679.93 88888.00 2015-03-26 13:14:17.000 085 12525.10 193.57 54679.93 88888.00 2015-03-26 13:14:17.125 085 12525.05 193.60 54679.90 88888.00 2015-03-26 13:14:17.250 085 12525.08 193.62 54679.95 88888.00 2015-03-26 13:14:17.375 085 12525.12 193.65 54679.95 88888.00 2015-03-26 13:14:17.500 085 12525.05 193.68 54679.93 88888.00 2015-03-26 13:14:17.625 085 12525.05 193.68 54680.03 88888.00 2015-03-26 13:14:17.750 085 12525.08 193.70 54680.03 88888.00 2015-03-26 13:14:17.875 085 12525.10 193.75 54679.95 88888.00 2015-03-26 13:14:18.000 085 12525.08 193.78 54679.85 88888.00 2015-03-26 13:14:18.125 085 12525.05 193.82 54679.90 88888.00 2015-03-26 13:14:18.250 085 12525.10 193.82 54679.90 88888.00 2015-03-26 13:14:18.375 085 12525.12 193.90 54679.90 88888.00 2015-03-26 13:14:18.500 085 12525.10 193.90 54679.90 88888.00 2015-03-26 13:14:18.625 085 12525.08 193.90 54679.88 88888.00 2015-03-26 13:14:18.750 085 12525.17 193.95 54679.88 88888.00 2015-03-26 13:14:18.875 085 12525.23 194.00 54679.88 88888.00 2015-03-26 13:14:19.000 085 12525.15 194.00 54679.82 88888.00 2015-03-26 13:14:19.125 085 12525.12 194.00 54679.85 88888.00 2015-03-26 13:14:19.250 085 12525.12 194.03 54679.85 88888.00 2015-03-26 13:14:19.375 085 12525.20 194.07 54679.88 88888.00 2015-03-26 13:14:19.500 085 12525.15 194.10 54679.85 88888.00 2015-03-26 13:14:19.625 085 12525.17 194.12 54679.88 88888.00 2015-03-26 13:14:19.750 085 12525.17 194.10 54679.82 88888.00 2015-03-26 13:14:19.875 085 12525.20 194.10 54679.82 88888.00 2015-03-26 13:14:20.000 085 12525.20 194.18 54679.80 88888.00 2015-03-26 13:14:20.125 085 12525.17 194.18 54679.80 88888.00 2015-03-26 13:14:20.250 085 12525.20 194.18 54679.80 88888.00 2015-03-26 13:14:20.375 085 12525.25 194.20 54679.80 88888.00 2015-03-26 13:14:20.500 085 12525.23 194.25 54679.78 88888.00 2015-03-26 13:14:20.625 085 12525.20 194.28 54679.82 88888.00 2015-03-26 13:14:20.750 085 12525.23 194.30 54679.82 88888.00 2015-03-26 13:14:20.875 085 12525.17 194.28 54679.82 88888.00 2015-03-26 13:14:21.000 085 12525.17 194.32 54679.80 88888.00 2015-03-26 13:14:21.125 085 12525.27 194.38 54679.82 88888.00 2015-03-26 13:14:21.250 085 12525.33 194.38 54679.82 88888.00 2015-03-26 13:14:21.375 085 12525.25 194.40 54679.78 88888.00 2015-03-26 13:14:21.500 085 12525.17 194.43 54679.78 88888.00 2015-03-26 13:14:21.625 085 12525.20 194.43 54679.80 88888.00 2015-03-26 13:14:21.750 085 12525.25 194.47 54679.75 88888.00 2015-03-26 13:14:21.875 085 12525.27 194.47 54679.78 88888.00 2015-03-26 13:14:22.000 085 12525.30 194.50 54679.78 88888.00 2015-03-26 13:14:22.125 085 12525.25 194.53 54679.78 88888.00 2015-03-26 13:14:22.250 085 12525.20 194.53 54679.75 88888.00 2015-03-26 13:14:22.375 085 12525.27 194.60 54679.78 88888.00 2015-03-26 13:14:22.500 085 12525.25 194.65 54679.82 88888.00 2015-03-26 13:14:22.625 085 12525.27 194.60 54679.82 88888.00 2015-03-26 13:14:22.750 085 12525.33 194.62 54679.80 88888.00 2015-03-26 13:14:22.875 085 12525.33 194.68 54679.78 88888.00 2015-03-26 13:14:23.000 085 12525.30 194.68 54679.78 88888.00 2015-03-26 13:14:23.125 085 12525.33 194.72 54679.78 88888.00 2015-03-26 13:14:23.250 085 12525.38 194.68 54679.78 88888.00 2015-03-26 13:14:23.375 085 12525.40 194.70 54679.75 88888.00 2015-03-26 13:14:23.500 085 12525.35 194.72 54679.75 88888.00 2015-03-26 13:14:23.625 085 12525.30 194.72 54679.72 88888.00 2015-03-26 13:14:23.750 085 12525.33 194.75 54679.78 88888.00 2015-03-26 13:14:23.875 085 12525.38 194.80 54679.75 88888.00 2015-03-26 13:14:24.000 085 12525.50 194.82 54679.75 88888.00 2015-03-26 13:14:24.125 085 12525.55 194.80 54679.75 88888.00 2015-03-26 13:14:24.250 085 12525.55 194.82 54679.72 88888.00 2015-03-26 13:14:24.375 085 12525.55 194.85 54679.70 88888.00 2015-03-26 13:14:24.500 085 12525.50 194.85 54679.70 88888.00 2015-03-26 13:14:24.625 085 12525.52 194.88 54679.70 88888.00 2015-03-26 13:14:24.750 085 12525.55 194.90 54679.70 88888.00 2015-03-26 13:14:24.875 085 12525.60 194.90 54679.70 88888.00 2015-03-26 13:14:25.000 085 12525.65 194.90 54679.65 88888.00 2015-03-26 13:14:25.125 085 12525.62 194.93 54679.65 88888.00 2015-03-26 13:14:25.250 085 12525.62 194.93 54679.68 88888.00 2015-03-26 13:14:25.375 085 12525.70 194.95 54679.65 88888.00 2015-03-26 13:14:25.500 085 12525.73 194.97 54679.65 88888.00 2015-03-26 13:14:25.625 085 12525.77 195.03 54679.70 88888.00 2015-03-26 13:14:25.750 085 12525.73 195.05 54679.68 88888.00 2015-03-26 13:14:25.875 085 12525.73 195.03 54679.68 88888.00 2015-03-26 13:14:26.000 085 12525.70 195.07 54679.65 88888.00 2015-03-26 13:14:26.125 085 12525.65 195.07 54679.62 88888.00 2015-03-26 13:14:26.250 085 12525.65 195.07 54679.65 88888.00 2015-03-26 13:14:26.375 085 12525.75 195.10 54679.62 88888.00 2015-03-26 13:14:26.500 085 12525.85 195.12 54679.65 88888.00 2015-03-26 13:14:26.625 085 12525.85 195.12 54679.62 88888.00 2015-03-26 13:14:26.750 085 12525.77 195.12 54679.62 88888.00 2015-03-26 13:14:26.875 085 12525.77 195.10 54679.60 88888.00 2015-03-26 13:14:27.000 085 12525.83 195.10 54679.57 88888.00 2015-03-26 13:14:27.125 085 12525.95 195.18 54679.60 88888.00 2015-03-26 13:14:27.250 085 12525.92 195.15 54679.60 88888.00 2015-03-26 13:14:27.375 085 12525.98 195.18 54679.60 88888.00 2015-03-26 13:14:27.500 085 12525.98 195.20 54679.57 88888.00 2015-03-26 13:14:27.625 085 12526.02 195.20 54679.60 88888.00 2015-03-26 13:14:27.750 085 12526.05 195.25 54679.55 88888.00 2015-03-26 13:14:27.875 085 12526.02 195.22 54679.55 88888.00 2015-03-26 13:14:28.000 085 12526.10 195.25 54679.55 88888.00 2015-03-26 13:14:28.125 085 12526.10 195.25 54679.60 88888.00 2015-03-26 13:14:28.250 085 12526.05 195.28 54679.55 88888.00 2015-03-26 13:14:28.375 085 12526.08 195.28 54679.53 88888.00 2015-03-26 13:14:28.500 085 12526.08 195.28 54679.53 88888.00 2015-03-26 13:14:28.625 085 12526.12 195.30 54679.53 88888.00 2015-03-26 13:14:28.750 085 12526.17 195.28 54679.55 88888.00 2015-03-26 13:14:28.875 085 12526.23 195.28 54679.55 88888.00 2015-03-26 13:14:29.000 085 12526.27 195.30 54679.55 88888.00 2015-03-26 13:14:29.125 085 12526.33 195.32 54679.55 88888.00 2015-03-26 13:14:29.250 085 12526.23 195.30 54679.57 88888.00 2015-03-26 13:14:29.375 085 12526.27 195.32 54679.55 88888.00 2015-03-26 13:14:29.500 085 12526.33 195.32 54679.55 88888.00 2015-03-26 13:14:29.625 085 12526.30 195.35 54679.53 88888.00 2015-03-26 13:14:29.750 085 12526.25 195.32 54679.55 88888.00 2015-03-26 13:14:29.875 085 12526.25 195.32 54679.53 88888.00 2015-03-26 13:14:30.000 085 12526.27 195.38 54679.53 88888.00 2015-03-26 13:14:30.125 085 12526.35 195.38 54679.55 88888.00 2015-03-26 13:14:30.250 085 12526.35 195.38 54679.50 88888.00 2015-03-26 13:14:30.375 085 12526.30 195.38 54679.50 88888.00 2015-03-26 13:14:30.500 085 12526.30 195.40 54679.50 88888.00 2015-03-26 13:14:30.625 085 12526.33 195.40 54679.55 88888.00 2015-03-26 13:14:30.750 085 12526.38 195.40 54679.50 88888.00 2015-03-26 13:14:30.875 085 12526.40 195.40 54679.47 88888.00 2015-03-26 13:14:31.000 085 12526.40 195.43 54679.43 88888.00 2015-03-26 13:14:31.125 085 12526.38 195.43 54679.40 88888.00 2015-03-26 13:14:31.250 085 12526.35 195.43 54679.45 88888.00 2015-03-26 13:14:31.375 085 12526.38 195.43 54679.43 88888.00 2015-03-26 13:14:31.500 085 12526.48 195.47 54679.45 88888.00 2015-03-26 13:14:31.625 085 12526.50 195.47 54679.45 88888.00 2015-03-26 13:14:31.750 085 12526.50 195.47 54679.45 88888.00 2015-03-26 13:14:31.875 085 12526.48 195.50 54679.43 88888.00 2015-03-26 13:14:32.000 085 12526.52 195.50 54679.40 88888.00 2015-03-26 13:14:32.125 085 12526.58 195.50 54679.43 88888.00 2015-03-26 13:14:32.250 085 12526.55 195.43 54679.40 88888.00 2015-03-26 13:14:32.375 085 12526.58 195.43 54679.40 88888.00 2015-03-26 13:14:32.500 085 12526.58 195.43 54679.40 88888.00 2015-03-26 13:14:32.625 085 12526.60 195.47 54679.40 88888.00 2015-03-26 13:14:32.750 085 12526.60 195.47 54679.40 88888.00 2015-03-26 13:14:32.875 085 12526.62 195.47 54679.38 88888.00 2015-03-26 13:14:33.000 085 12526.65 195.47 54679.35 88888.00 2015-03-26 13:14:33.125 085 12526.73 195.47 54679.35 88888.00 2015-03-26 13:14:33.250 085 12526.67 195.47 54679.35 88888.00 2015-03-26 13:14:33.375 085 12526.67 195.45 54679.32 88888.00 2015-03-26 13:14:33.500 085 12526.73 195.47 54679.32 88888.00 2015-03-26 13:14:33.625 085 12526.80 195.50 54679.35 88888.00 2015-03-26 13:14:33.750 085 12526.75 195.53 54679.35 88888.00 2015-03-26 13:14:33.875 085 12526.75 195.53 54679.32 88888.00 2015-03-26 13:14:34.000 085 12526.77 195.53 54679.32 88888.00 2015-03-26 13:14:34.125 085 12526.77 195.50 54679.30 88888.00 2015-03-26 13:14:34.250 085 12526.73 195.53 54679.32 88888.00 2015-03-26 13:14:34.375 085 12526.80 195.55 54679.32 88888.00 2015-03-26 13:14:34.500 085 12526.80 195.57 54679.32 88888.00 2015-03-26 13:14:34.625 085 12526.85 195.57 54679.32 88888.00 2015-03-26 13:14:34.750 085 12526.88 195.55 54679.30 88888.00 2015-03-26 13:14:34.875 085 12526.88 195.53 54679.30 88888.00 2015-03-26 13:14:35.000 085 12526.83 195.55 54679.30 88888.00 2015-03-26 13:14:35.125 085 12526.88 195.53 54679.30 88888.00 2015-03-26 13:14:35.250 085 12526.98 195.50 54679.32 88888.00 2015-03-26 13:14:35.375 085 12527.10 195.55 54679.30 88888.00 2015-03-26 13:14:35.500 085 12527.12 195.53 54679.28 88888.00 2015-03-26 13:14:35.625 085 12527.10 195.55 54679.25 88888.00 2015-03-26 13:14:35.750 085 12527.02 195.55 54679.25 88888.00 2015-03-26 13:14:35.875 085 12527.00 195.50 54679.28 88888.00 2015-03-26 13:14:36.000 085 12527.02 195.45 54679.25 88888.00 2015-03-26 13:14:36.125 085 12527.08 195.45 54679.25 88888.00 2015-03-26 13:14:36.250 085 12527.02 195.45 54679.25 88888.00 2015-03-26 13:14:36.375 085 12527.08 195.45 54679.25 88888.00 2015-03-26 13:14:36.500 085 12527.17 195.47 54679.25 88888.00 2015-03-26 13:14:36.625 085 12527.12 195.47 54679.25 88888.00 2015-03-26 13:14:36.750 085 12527.05 195.53 54679.22 88888.00 2015-03-26 13:14:36.875 085 12527.08 195.53 54679.25 88888.00 2015-03-26 13:14:37.000 085 12527.17 195.50 54679.25 88888.00 2015-03-26 13:14:37.125 085 12527.17 195.47 54679.22 88888.00 2015-03-26 13:14:37.250 085 12527.17 195.45 54679.20 88888.00 2015-03-26 13:14:37.375 085 12527.20 195.45 54679.20 88888.00 2015-03-26 13:14:37.500 085 12527.20 195.47 54679.22 88888.00 2015-03-26 13:14:37.625 085 12527.20 195.50 54679.22 88888.00 2015-03-26 13:14:37.750 085 12527.17 195.50 54679.22 88888.00 2015-03-26 13:14:37.875 085 12527.17 195.47 54679.22 88888.00 2015-03-26 13:14:38.000 085 12527.20 195.47 54679.20 88888.00 2015-03-26 13:14:38.125 085 12527.25 195.47 54679.20 88888.00 2015-03-26 13:14:38.250 085 12527.23 195.43 54679.18 88888.00 2015-03-26 13:14:38.375 085 12527.23 195.43 54679.15 88888.00 2015-03-26 13:14:38.500 085 12527.25 195.43 54679.20 88888.00 2015-03-26 13:14:38.625 085 12527.30 195.45 54679.22 88888.00 2015-03-26 13:14:38.750 085 12527.30 195.43 54679.22 88888.00 2015-03-26 13:14:38.875 085 12527.27 195.38 54679.20 88888.00 2015-03-26 13:14:39.000 085 12527.27 195.38 54679.18 88888.00 2015-03-26 13:14:39.125 085 12527.30 195.40 54679.22 88888.00 2015-03-26 13:14:39.250 085 12527.27 195.38 54679.22 88888.00 2015-03-26 13:14:39.375 085 12527.27 195.38 54679.20 88888.00 2015-03-26 13:14:39.500 085 12527.30 195.35 54679.18 88888.00 2015-03-26 13:14:39.625 085 12527.30 195.32 54679.15 88888.00 2015-03-26 13:14:39.750 085 12527.27 195.30 54679.18 88888.00 2015-03-26 13:14:39.875 085 12527.30 195.30 54679.18 88888.00 2015-03-26 13:14:40.000 085 12527.38 195.30 54679.18 88888.00 2015-03-26 13:14:40.125 085 12527.40 195.32 54679.20 88888.00 2015-03-26 13:14:40.250 085 12527.30 195.30 54679.18 88888.00 2015-03-26 13:14:40.375 085 12527.27 195.30 54679.18 88888.00 2015-03-26 13:14:40.500 085 12527.27 195.32 54679.18 88888.00 2015-03-26 13:14:40.625 085 12527.30 195.32 54679.20 88888.00 2015-03-26 13:14:40.750 085 12527.30 195.28 54679.18 88888.00 2015-03-26 13:14:40.875 085 12527.33 195.25 54679.15 88888.00 2015-03-26 13:14:41.000 085 12527.33 195.25 54679.15 88888.00 2015-03-26 13:14:41.125 085 12527.38 195.25 54679.20 88888.00 2015-03-26 13:14:41.250 085 12527.35 195.22 54679.18 88888.00 2015-03-26 13:14:41.375 085 12527.42 195.28 54679.18 88888.00 2015-03-26 13:14:41.500 085 12527.42 195.25 54679.20 88888.00 2015-03-26 13:14:41.625 085 12527.40 195.22 54679.20 88888.00 2015-03-26 13:14:41.750 085 12527.40 195.25 54679.20 88888.00 2015-03-26 13:14:41.875 085 12527.40 195.22 54679.20 88888.00 2015-03-26 13:14:42.000 085 12527.35 195.15 54679.18 88888.00 2015-03-26 13:14:42.125 085 12527.33 195.15 54679.15 88888.00 2015-03-26 13:14:42.250 085 12527.38 195.12 54679.18 88888.00 2015-03-26 13:14:42.375 085 12527.42 195.12 54679.15 88888.00 2015-03-26 13:14:42.500 085 12527.38 195.12 54679.15 88888.00 2015-03-26 13:14:42.625 085 12527.33 195.18 54679.18 88888.00 2015-03-26 13:14:42.750 085 12527.30 195.18 54679.18 88888.00 2015-03-26 13:14:42.875 085 12527.30 195.15 54679.15 88888.00 2015-03-26 13:14:43.000 085 12527.27 195.10 54679.18 88888.00 2015-03-26 13:14:43.125 085 12527.27 195.10 54679.20 88888.00 2015-03-26 13:14:43.250 085 12527.23 195.05 54679.18 88888.00 2015-03-26 13:14:43.375 085 12527.25 195.10 54679.18 88888.00 2015-03-26 13:14:43.500 085 12527.25 195.10 54679.20 88888.00 2015-03-26 13:14:43.625 085 12527.20 195.05 54679.20 88888.00 2015-03-26 13:14:43.750 085 12527.17 195.03 54679.18 88888.00 2015-03-26 13:14:43.875 085 12527.17 195.03 54679.15 88888.00 2015-03-26 13:14:44.000 085 12527.23 195.00 54679.18 88888.00 2015-03-26 13:14:44.125 085 12527.23 195.00 54679.18 88888.00 2015-03-26 13:14:44.250 085 12527.12 194.95 54679.18 88888.00 2015-03-26 13:14:44.375 085 12527.12 194.95 54679.15 88888.00 2015-03-26 13:14:44.500 085 12527.17 194.97 54679.15 88888.00 2015-03-26 13:14:44.625 085 12527.17 194.95 54679.15 88888.00 2015-03-26 13:14:44.750 085 12527.15 194.95 54679.15 88888.00 2015-03-26 13:14:44.875 085 12527.17 194.95 54679.15 88888.00 2015-03-26 13:14:45.000 085 12527.20 194.95 54679.18 88888.00 2015-03-26 13:14:45.125 085 12527.23 194.95 54679.18 88888.00 2015-03-26 13:14:45.250 085 12527.17 194.93 54679.18 88888.00 2015-03-26 13:14:45.375 085 12527.17 194.93 54679.18 88888.00 2015-03-26 13:14:45.500 085 12527.17 194.93 54679.18 88888.00 2015-03-26 13:14:45.625 085 12527.15 194.88 54679.18 88888.00 2015-03-26 13:14:45.750 085 12527.15 194.85 54679.18 88888.00 2015-03-26 13:14:45.875 085 12527.20 194.82 54679.20 88888.00 2015-03-26 13:14:46.000 085 12527.23 194.82 54679.18 88888.00 2015-03-26 13:14:46.125 085 12527.15 194.82 54679.20 88888.00 2015-03-26 13:14:46.250 085 12527.12 194.72 54679.20 88888.00 2015-03-26 13:14:46.375 085 12527.20 194.72 54679.18 88888.00 2015-03-26 13:14:46.500 085 12527.23 194.72 54679.15 88888.00 2015-03-26 13:14:46.625 085 12527.20 194.75 54679.15 88888.00 2015-03-26 13:14:46.750 085 12527.12 194.78 54679.18 88888.00 2015-03-26 13:14:46.875 085 12527.05 194.72 54679.20 88888.00 2015-03-26 13:14:47.000 085 12527.08 194.75 54679.20 88888.00 2015-03-26 13:14:47.125 085 12527.10 194.72 54679.20 88888.00 2015-03-26 13:14:47.250 085 12527.10 194.70 54679.20 88888.00 2015-03-26 13:14:47.375 085 12527.12 194.72 54679.18 88888.00 2015-03-26 13:14:47.500 085 12527.12 194.68 54679.15 88888.00 2015-03-26 13:14:47.625 085 12527.10 194.65 54679.18 88888.00 2015-03-26 13:14:47.750 085 12527.10 194.65 54679.20 88888.00 2015-03-26 13:14:47.875 085 12527.17 194.68 54679.20 88888.00 2015-03-26 13:14:48.000 085 12527.17 194.65 54679.18 88888.00 2015-03-26 13:14:48.125 085 12527.10 194.68 54679.20 88888.00 2015-03-26 13:14:48.250 085 12527.00 194.62 54679.20 88888.00 2015-03-26 13:14:48.375 085 12527.05 194.62 54679.20 88888.00 2015-03-26 13:14:48.500 085 12526.98 194.57 54679.20 88888.00 2015-03-26 13:14:48.625 085 12527.00 194.55 54679.20 88888.00 2015-03-26 13:14:48.750 085 12526.98 194.55 54679.15 88888.00 2015-03-26 13:14:48.875 085 12526.98 194.55 54679.18 88888.00 2015-03-26 13:14:49.000 085 12527.00 194.50 54679.20 88888.00 2015-03-26 13:14:49.125 085 12527.02 194.50 54679.22 88888.00 2015-03-26 13:14:49.250 085 12526.95 194.50 54679.25 88888.00 2015-03-26 13:14:49.375 085 12526.98 194.53 54679.22 88888.00 2015-03-26 13:14:49.500 085 12526.92 194.50 54679.22 88888.00 2015-03-26 13:14:49.625 085 12526.92 194.47 54679.22 88888.00 2015-03-26 13:14:49.750 085 12526.95 194.50 54679.22 88888.00 2015-03-26 13:14:49.875 085 12526.98 194.47 54679.22 88888.00 2015-03-26 13:14:50.000 085 12526.90 194.45 54679.20 88888.00 2015-03-26 13:14:50.125 085 12526.83 194.45 54679.22 88888.00 2015-03-26 13:14:50.250 085 12526.83 194.40 54679.22 88888.00 2015-03-26 13:14:50.375 085 12526.83 194.40 54679.18 88888.00 2015-03-26 13:14:50.500 085 12526.85 194.40 54679.20 88888.00 2015-03-26 13:14:50.625 085 12526.90 194.43 54679.25 88888.00 2015-03-26 13:14:50.750 085 12526.90 194.43 54679.25 88888.00 2015-03-26 13:14:50.875 085 12526.85 194.38 54679.22 88888.00 2015-03-26 13:14:51.000 085 12526.80 194.38 54679.22 88888.00 2015-03-26 13:14:51.125 085 12526.83 194.38 54679.25 88888.00 2015-03-26 13:14:51.250 085 12526.75 194.38 54679.22 88888.00 2015-03-26 13:14:51.375 085 12526.77 194.38 54679.20 88888.00 2015-03-26 13:14:51.500 085 12526.80 194.38 54679.22 88888.00 2015-03-26 13:14:51.625 085 12526.83 194.32 54679.22 88888.00 2015-03-26 13:14:51.750 085 12526.73 194.32 54679.22 88888.00 2015-03-26 13:14:51.875 085 12526.62 194.32 54679.28 88888.00 2015-03-26 13:14:52.000 085 12526.65 194.32 54679.22 88888.00 2015-03-26 13:14:52.125 085 12526.67 194.30 54679.25 88888.00 2015-03-26 13:14:52.250 085 12526.67 194.28 54679.25 88888.00 2015-03-26 13:14:52.375 085 12526.73 194.30 54679.25 88888.00 2015-03-26 13:14:52.500 085 12526.73 194.30 54679.28 88888.00 2015-03-26 13:14:52.625 085 12526.73 194.25 54679.28 88888.00 2015-03-26 13:14:52.750 085 12526.67 194.28 54679.28 88888.00 2015-03-26 13:14:52.875 085 12526.58 194.30 54679.28 88888.00 2015-03-26 13:14:53.000 085 12526.58 194.28 54679.28 88888.00 2015-03-26 13:14:53.125 085 12526.58 194.25 54679.25 88888.00 2015-03-26 13:14:53.250 085 12526.52 194.22 54679.28 88888.00 2015-03-26 13:14:53.375 085 12526.52 194.28 54679.25 88888.00 2015-03-26 13:14:53.500 085 12526.50 194.28 54679.25 88888.00 2015-03-26 13:14:53.625 085 12526.52 194.22 54679.28 88888.00 2015-03-26 13:14:53.750 085 12526.62 194.20 54679.28 88888.00 2015-03-26 13:14:53.875 085 12526.67 194.20 54679.28 88888.00 2015-03-26 13:14:54.000 085 12526.62 194.15 54679.28 88888.00 2015-03-26 13:14:54.125 085 12526.60 194.12 54679.28 88888.00 2015-03-26 13:14:54.250 085 12526.58 194.12 54679.28 88888.00 2015-03-26 13:14:54.375 085 12526.50 194.12 54679.28 88888.00 2015-03-26 13:14:54.500 085 12526.50 194.12 54679.28 88888.00 2015-03-26 13:14:54.625 085 12526.55 194.10 54679.30 88888.00 2015-03-26 13:14:54.750 085 12526.55 194.12 54679.30 88888.00 2015-03-26 13:14:54.875 085 12526.52 194.12 54679.28 88888.00 2015-03-26 13:14:55.000 085 12526.48 194.10 54679.28 88888.00 2015-03-26 13:14:55.125 085 12526.50 194.07 54679.30 88888.00 2015-03-26 13:14:55.250 085 12526.48 194.05 54679.32 88888.00 2015-03-26 13:14:55.375 085 12526.52 194.07 54679.32 88888.00 2015-03-26 13:14:55.500 085 12526.48 194.07 54679.30 88888.00 2015-03-26 13:14:55.625 085 12526.40 194.10 54679.28 88888.00 2015-03-26 13:14:55.750 085 12526.42 194.10 54679.28 88888.00 2015-03-26 13:14:55.875 085 12526.38 194.05 54679.30 88888.00 2015-03-26 13:14:56.000 085 12526.38 194.03 54679.28 88888.00 2015-03-26 13:14:56.125 085 12526.40 194.00 54679.28 88888.00 2015-03-26 13:14:56.250 085 12526.33 194.00 54679.30 88888.00 2015-03-26 13:14:56.375 085 12526.38 193.97 54679.30 88888.00 2015-03-26 13:14:56.500 085 12526.38 193.97 54679.32 88888.00 2015-03-26 13:14:56.625 085 12526.33 194.03 54679.30 88888.00 2015-03-26 13:14:56.750 085 12526.25 194.00 54679.30 88888.00 2015-03-26 13:14:56.875 085 12526.27 194.03 54679.30 88888.00 2015-03-26 13:14:57.000 085 12526.30 194.00 54679.30 88888.00 2015-03-26 13:14:57.125 085 12526.33 194.00 54679.32 88888.00 2015-03-26 13:14:57.250 085 12526.17 194.00 54679.35 88888.00 2015-03-26 13:14:57.375 085 12526.20 194.00 54679.32 88888.00 2015-03-26 13:14:57.500 085 12526.30 193.97 54679.32 88888.00 2015-03-26 13:14:57.625 085 12526.33 193.97 54679.35 88888.00 2015-03-26 13:14:57.750 085 12526.20 193.95 54679.32 88888.00 2015-03-26 13:14:57.875 085 12526.27 193.95 54679.32 88888.00 2015-03-26 13:14:58.000 085 12526.27 193.93 54679.32 88888.00 2015-03-26 13:14:58.125 085 12526.27 193.93 54679.32 88888.00 2015-03-26 13:14:58.250 085 12526.27 193.90 54679.35 88888.00 2015-03-26 13:14:58.375 085 12526.27 193.90 54679.35 88888.00 2015-03-26 13:14:58.500 085 12526.30 193.90 54679.38 88888.00 2015-03-26 13:14:58.625 085 12526.23 193.90 54679.35 88888.00 2015-03-26 13:14:58.750 085 12526.17 193.93 54679.38 88888.00 2015-03-26 13:14:58.875 085 12526.15 193.93 54679.32 88888.00 2015-03-26 13:14:59.000 085 12526.17 193.90 54679.32 88888.00 2015-03-26 13:14:59.125 085 12526.15 193.90 54679.35 88888.00 2015-03-26 13:14:59.250 085 12526.10 193.90 54679.38 88888.00 2015-03-26 13:14:59.375 085 12526.02 193.90 54679.38 88888.00 2015-03-26 13:14:59.500 085 12526.02 193.90 54679.38 88888.00 2015-03-26 13:14:59.625 085 12526.02 193.90 54679.40 88888.00 2015-03-26 13:14:59.750 085 12526.02 193.88 54679.40 88888.00 2015-03-26 13:14:59.875 085 12526.00 193.85 54679.40 88888.00 2015-03-26 13:15:00.000 085 12525.95 193.88 54679.35 88888.00 2015-03-26 13:15:00.125 085 12525.98 193.88 54679.38 88888.00 2015-03-26 13:15:00.250 085 12525.95 193.85 54679.40 88888.00 2015-03-26 13:15:00.375 085 12525.95 193.88 54679.40 88888.00 2015-03-26 13:15:00.500 085 12525.90 193.88 54679.40 88888.00 2015-03-26 13:15:00.625 085 12525.85 193.82 54679.40 88888.00 2015-03-26 13:15:00.750 085 12525.88 193.82 54679.40 88888.00 2015-03-26 13:15:00.875 085 12525.92 193.82 54679.38 88888.00 2015-03-26 13:15:01.000 085 12525.88 193.82 54679.43 88888.00 2015-03-26 13:15:01.125 085 12525.80 193.82 54679.40 88888.00 2015-03-26 13:15:01.250 085 12525.73 193.82 54679.40 88888.00 2015-03-26 13:15:01.375 085 12525.77 193.82 54679.40 88888.00 2015-03-26 13:15:01.500 085 12525.77 193.82 54679.40 88888.00 2015-03-26 13:15:01.625 085 12525.80 193.82 54679.43 88888.00 2015-03-26 13:15:01.750 085 12525.85 193.85 54679.40 88888.00 2015-03-26 13:15:01.875 085 12525.83 193.85 54679.40 88888.00 2015-03-26 13:15:02.000 085 12525.77 193.80 54679.40 88888.00 2015-03-26 13:15:02.125 085 12525.75 193.78 54679.43 88888.00 2015-03-26 13:15:02.250 085 12525.70 193.80 54679.40 88888.00 2015-03-26 13:15:02.375 085 12525.67 193.80 54679.40 88888.00 2015-03-26 13:15:02.500 085 12525.62 193.78 54679.43 88888.00 2015-03-26 13:15:02.625 085 12525.65 193.78 54679.43 88888.00 2015-03-26 13:15:02.750 085 12525.67 193.78 54679.40 88888.00 2015-03-26 13:15:02.875 085 12525.62 193.78 54679.40 88888.00 2015-03-26 13:15:03.000 085 12525.60 193.80 54679.43 88888.00 2015-03-26 13:15:03.125 085 12525.65 193.80 54679.43 88888.00 2015-03-26 13:15:03.250 085 12525.58 193.78 54679.45 88888.00 2015-03-26 13:15:03.375 085 12525.52 193.78 54679.43 88888.00 2015-03-26 13:15:03.500 085 12525.50 193.72 54679.43 88888.00 2015-03-26 13:15:03.625 085 12525.55 193.75 54679.40 88888.00 2015-03-26 13:15:03.750 085 12525.58 193.78 54679.43 88888.00 2015-03-26 13:15:03.875 085 12525.58 193.75 54679.43 88888.00 2015-03-26 13:15:04.000 085 12525.55 193.70 54679.43 88888.00 2015-03-26 13:15:04.125 085 12525.58 193.70 54679.43 88888.00 2015-03-26 13:15:04.250 085 12525.52 193.70 54679.45 88888.00 2015-03-26 13:15:04.375 085 12525.50 193.72 54679.45 88888.00 2015-03-26 13:15:04.500 085 12525.45 193.75 54679.45 88888.00 2015-03-26 13:15:04.625 085 12525.45 193.75 54679.47 88888.00 2015-03-26 13:15:04.750 085 12525.42 193.75 54679.45 88888.00 2015-03-26 13:15:04.875 085 12525.38 193.72 54679.47 88888.00 2015-03-26 13:15:05.000 085 12525.38 193.75 54679.47 88888.00 2015-03-26 13:15:05.125 085 12525.45 193.78 54679.47 88888.00 2015-03-26 13:15:05.250 085 12525.40 193.70 54679.50 88888.00 2015-03-26 13:15:05.375 085 12525.42 193.70 54679.47 88888.00 2015-03-26 13:15:05.500 085 12525.40 193.70 54679.45 88888.00 2015-03-26 13:15:05.625 085 12525.38 193.72 54679.47 88888.00 2015-03-26 13:15:05.750 085 12525.35 193.70 54679.45 88888.00 2015-03-26 13:15:05.875 085 12525.33 193.68 54679.45 88888.00 2015-03-26 13:15:06.000 085 12525.40 193.68 54679.45 88888.00 2015-03-26 13:15:06.125 085 12525.42 193.72 54679.47 88888.00 2015-03-26 13:15:06.250 085 12525.35 193.70 54679.53 88888.00 2015-03-26 13:15:06.375 085 12525.40 193.72 54679.53 88888.00 2015-03-26 13:15:06.500 085 12525.40 193.70 54679.50 88888.00 2015-03-26 13:15:06.625 085 12525.30 193.70 54679.47 88888.00 2015-03-26 13:15:06.750 085 12525.27 193.68 54679.47 88888.00 2015-03-26 13:15:06.875 085 12525.25 193.72 54679.50 88888.00 2015-03-26 13:15:07.000 085 12525.27 193.70 54679.50 88888.00 2015-03-26 13:15:07.125 085 12525.25 193.70 54679.50 88888.00 2015-03-26 13:15:07.250 085 12525.17 193.68 54679.50 88888.00 2015-03-26 13:15:07.375 085 12525.23 193.68 54679.53 88888.00 2015-03-26 13:15:07.500 085 12525.17 193.68 54679.55 88888.00 2015-03-26 13:15:07.625 085 12525.15 193.70 54679.53 88888.00 2015-03-26 13:15:07.750 085 12525.20 193.70 54679.55 88888.00 2015-03-26 13:15:07.875 085 12525.23 193.68 54679.50 88888.00 2015-03-26 13:15:08.000 085 12525.20 193.65 54679.47 88888.00 2015-03-26 13:15:08.125 085 12525.20 193.70 54679.50 88888.00 2015-03-26 13:15:08.250 085 12525.15 193.68 54679.53 88888.00 2015-03-26 13:15:08.375 085 12525.10 193.65 54679.50 88888.00 2015-03-26 13:15:08.500 085 12525.02 193.62 54679.53 88888.00 2015-03-26 13:15:08.625 085 12524.98 193.68 54679.53 88888.00 2015-03-26 13:15:08.750 085 12525.00 193.70 54679.55 88888.00 2015-03-26 13:15:08.875 085 12525.05 193.68 54679.55 88888.00 2015-03-26 13:15:09.000 085 12525.05 193.65 54679.53 88888.00 2015-03-26 13:15:09.125 085 12525.00 193.62 54679.53 88888.00 2015-03-26 13:15:09.250 085 12524.98 193.62 54679.55 88888.00 2015-03-26 13:15:09.375 085 12525.02 193.65 54679.55 88888.00 2015-03-26 13:15:09.500 085 12525.08 193.68 54679.55 88888.00 2015-03-26 13:15:09.625 085 12525.10 193.68 54679.53 88888.00 2015-03-26 13:15:09.750 085 12525.05 193.65 54679.53 88888.00 2015-03-26 13:15:09.875 085 12525.00 193.62 54679.55 88888.00 2015-03-26 13:15:10.000 085 12525.02 193.62 54679.53 88888.00 2015-03-26 13:15:10.125 085 12525.05 193.60 54679.53 88888.00 2015-03-26 13:15:10.250 085 12525.05 193.62 54679.55 88888.00 2015-03-26 13:15:10.375 085 12525.02 193.68 54679.57 88888.00 2015-03-26 13:15:10.500 085 12524.95 193.62 54679.57 88888.00 2015-03-26 13:15:10.625 085 12524.98 193.65 54679.55 88888.00 2015-03-26 13:15:10.750 085 12524.92 193.62 54679.55 88888.00 2015-03-26 13:15:10.875 085 12525.00 193.60 54679.57 88888.00 2015-03-26 13:15:11.000 085 12525.02 193.57 54679.53 88888.00 2015-03-26 13:15:11.125 085 12525.05 193.62 54679.55 88888.00 2015-03-26 13:15:11.250 085 12524.98 193.62 54679.57 88888.00 2015-03-26 13:15:11.375 085 12524.92 193.65 54679.57 88888.00 2015-03-26 13:15:11.500 085 12524.90 193.65 54679.57 88888.00 2015-03-26 13:15:11.625 085 12524.90 193.62 54679.57 88888.00 2015-03-26 13:15:11.750 085 12524.92 193.60 54679.57 88888.00 2015-03-26 13:15:11.875 085 12524.92 193.60 54679.55 88888.00 2015-03-26 13:15:12.000 085 12524.95 193.62 54679.55 88888.00 2015-03-26 13:15:12.125 085 12524.92 193.60 54679.55 88888.00 2015-03-26 13:15:12.250 085 12524.85 193.57 54679.55 88888.00 2015-03-26 13:15:12.375 085 12524.83 193.57 54679.57 88888.00 2015-03-26 13:15:12.500 085 12524.85 193.62 54679.60 88888.00 2015-03-26 13:15:12.625 085 12524.85 193.60 54679.60 88888.00 2015-03-26 13:15:12.750 085 12524.88 193.57 54679.57 88888.00 2015-03-26 13:15:12.875 085 12524.88 193.60 54679.57 88888.00 2015-03-26 13:15:13.000 085 12524.85 193.62 54679.55 88888.00 2015-03-26 13:15:13.125 085 12524.80 193.60 54679.55 88888.00 2015-03-26 13:15:13.250 085 12524.75 193.55 54679.60 88888.00 2015-03-26 13:15:13.375 085 12524.75 193.60 54679.60 88888.00 2015-03-26 13:15:13.500 085 12524.77 193.60 54679.60 88888.00 2015-03-26 13:15:13.625 085 12524.77 193.60 54679.60 88888.00 2015-03-26 13:15:13.750 085 12524.75 193.60 54679.57 88888.00 2015-03-26 13:15:13.875 085 12524.75 193.62 54679.57 88888.00 2015-03-26 13:15:14.000 085 12524.75 193.60 54679.55 88888.00 2015-03-26 13:15:14.125 085 12524.73 193.60 54679.60 88888.00 2015-03-26 13:15:14.250 085 12524.67 193.57 54679.62 88888.00 2015-03-26 13:15:14.375 085 12524.70 193.60 54679.60 88888.00 2015-03-26 13:15:14.500 085 12524.73 193.57 54679.57 88888.00 2015-03-26 13:15:14.625 085 12524.67 193.57 54679.60 88888.00 2015-03-26 13:15:14.750 085 12524.67 193.57 54679.60 88888.00 2015-03-26 13:15:14.875 085 12524.62 193.57 54679.60 88888.00 2015-03-26 13:15:15.000 085 12524.62 193.57 54679.57 88888.00 2015-03-26 13:15:15.125 085 12524.65 193.55 54679.60 88888.00 2015-03-26 13:15:15.250 085 12524.65 193.53 54679.57 88888.00 2015-03-26 13:15:15.375 085 12524.65 193.55 54679.60 88888.00 2015-03-26 13:15:15.500 085 12524.60 193.57 54679.60 88888.00 2015-03-26 13:15:15.625 085 12524.60 193.60 54679.65 88888.00 2015-03-26 13:15:15.750 085 12524.65 193.57 54679.60 88888.00 2015-03-26 13:15:15.875 085 12524.73 193.60 54679.60 88888.00 2015-03-26 13:15:16.000 085 12524.73 193.57 54679.57 88888.00 2015-03-26 13:15:16.125 085 12524.70 193.53 54679.60 88888.00 2015-03-26 13:15:16.250 085 12524.60 193.50 54679.60 88888.00 2015-03-26 13:15:16.375 085 12524.58 193.53 54679.57 88888.00 2015-03-26 13:15:16.500 085 12524.55 193.53 54679.62 88888.00 2015-03-26 13:15:16.625 085 12524.60 193.53 54679.60 88888.00 2015-03-26 13:15:16.750 085 12524.58 193.53 54679.57 88888.00 2015-03-26 13:15:16.875 085 12524.52 193.53 54679.57 88888.00 2015-03-26 13:15:17.000 085 12524.62 193.47 54679.60 88888.00 2015-03-26 13:15:17.125 085 12524.58 193.50 54679.57 88888.00 2015-03-26 13:15:17.250 085 12524.50 193.50 54679.60 88888.00 2015-03-26 13:15:17.375 085 12524.52 193.53 54679.60 88888.00 2015-03-26 13:15:17.500 085 12524.55 193.50 54679.60 88888.00 2015-03-26 13:15:17.625 085 12524.58 193.50 54679.62 88888.00 2015-03-26 13:15:17.750 085 12524.52 193.50 54679.62 88888.00 2015-03-26 13:15:17.875 085 12524.50 193.53 54679.62 88888.00 2015-03-26 13:15:18.000 085 12524.50 193.50 54679.60 88888.00 2015-03-26 13:15:18.125 085 12524.50 193.47 54679.62 88888.00 2015-03-26 13:15:18.250 085 12524.42 193.45 54679.62 88888.00 2015-03-26 13:15:18.375 085 12524.40 193.47 54679.62 88888.00 2015-03-26 13:15:18.500 085 12524.45 193.47 54679.62 88888.00 2015-03-26 13:15:18.625 085 12524.45 193.47 54679.62 88888.00 2015-03-26 13:15:18.750 085 12524.40 193.45 54679.62 88888.00 2015-03-26 13:15:18.875 085 12524.30 193.47 54679.62 88888.00 2015-03-26 13:15:19.000 085 12524.25 193.47 54679.65 88888.00 2015-03-26 13:15:19.125 085 12524.27 193.43 54679.65 88888.00 2015-03-26 13:15:19.250 085 12524.15 193.43 54679.62 88888.00 2015-03-26 13:15:19.375 085 12524.23 193.43 54679.65 88888.00 2015-03-26 13:15:19.500 085 12524.33 193.45 54679.62 88888.00 2015-03-26 13:15:19.625 085 12524.35 193.40 54679.62 88888.00 2015-03-26 13:15:19.750 085 12524.35 193.40 54679.65 88888.00 2015-03-26 13:15:19.875 085 12524.25 193.40 54679.65 88888.00 2015-03-26 13:15:20.000 085 12524.17 193.45 54679.65 88888.00 2015-03-26 13:15:20.125 085 12524.15 193.43 54679.68 88888.00 2015-03-26 13:15:20.250 085 12524.12 193.40 54679.62 88888.00 2015-03-26 13:15:20.375 085 12524.23 193.40 54679.60 88888.00 2015-03-26 13:15:20.500 085 12524.25 193.45 54679.62 88888.00 2015-03-26 13:15:20.625 085 12524.25 193.45 54679.62 88888.00 2015-03-26 13:15:20.750 085 12524.15 193.43 54679.65 88888.00 2015-03-26 13:15:20.875 085 12524.08 193.43 54679.62 88888.00 2015-03-26 13:15:21.000 085 12524.08 193.40 54679.65 88888.00 2015-03-26 13:15:21.125 085 12524.08 193.40 54679.65 88888.00 2015-03-26 13:15:21.250 085 12524.02 193.38 54679.68 88888.00 2015-03-26 13:15:21.375 085 12524.05 193.35 54679.62 88888.00 2015-03-26 13:15:21.500 085 12524.08 193.38 54679.62 88888.00 2015-03-26 13:15:21.625 085 12524.05 193.38 54679.65 88888.00 2015-03-26 13:15:21.750 085 12524.02 193.40 54679.68 88888.00 2015-03-26 13:15:21.875 085 12523.98 193.43 54679.68 88888.00 2015-03-26 13:15:22.000 085 12523.98 193.43 54679.65 88888.00 2015-03-26 13:15:22.125 085 12524.00 193.38 54679.68 88888.00 2015-03-26 13:15:22.250 085 12524.05 193.40 54679.68 88888.00 2015-03-26 13:15:22.375 085 12524.08 193.40 54679.65 88888.00 2015-03-26 13:15:22.500 085 12524.00 193.40 54679.70 88888.00 2015-03-26 13:15:22.625 085 12524.05 193.38 54679.68 88888.00 2015-03-26 13:15:22.750 085 12524.08 193.35 54679.70 88888.00 2015-03-26 13:15:22.875 085 12523.98 193.38 54679.68 88888.00 2015-03-26 13:15:23.000 085 12523.92 193.38 54679.68 88888.00 2015-03-26 13:15:23.125 085 12523.90 193.32 54679.68 88888.00 2015-03-26 13:15:23.250 085 12523.88 193.28 54679.68 88888.00 2015-03-26 13:15:23.375 085 12523.90 193.30 54679.65 88888.00 2015-03-26 13:15:23.500 085 12523.95 193.32 54679.70 88888.00 2015-03-26 13:15:23.625 085 12523.95 193.32 54679.70 88888.00 2015-03-26 13:15:23.750 085 12523.92 193.30 54679.70 88888.00 2015-03-26 13:15:23.875 085 12523.90 193.30 54679.70 88888.00 2015-03-26 13:15:24.000 085 12523.92 193.35 54679.70 88888.00 2015-03-26 13:15:24.125 085 12523.95 193.30 54679.70 88888.00 2015-03-26 13:15:24.250 085 12523.92 193.28 54679.70 88888.00 2015-03-26 13:15:24.375 085 12523.92 193.30 54679.65 88888.00 2015-03-26 13:15:24.500 085 12523.92 193.28 54679.68 88888.00 2015-03-26 13:15:24.625 085 12523.85 193.30 54679.68 88888.00 2015-03-26 13:15:24.750 085 12523.80 193.28 54679.68 88888.00 2015-03-26 13:15:24.875 085 12523.83 193.28 54679.68 88888.00 2015-03-26 13:15:25.000 085 12523.83 193.28 54679.68 88888.00 2015-03-26 13:15:25.125 085 12523.77 193.22 54679.68 88888.00 2015-03-26 13:15:25.250 085 12523.77 193.25 54679.72 88888.00 2015-03-26 13:15:25.375 085 12523.85 193.25 54679.72 88888.00 2015-03-26 13:15:25.500 085 12523.80 193.28 54679.72 88888.00 2015-03-26 13:15:25.625 085 12523.83 193.25 54679.72 88888.00 2015-03-26 13:15:25.750 085 12523.88 193.28 54679.72 88888.00 2015-03-26 13:15:25.875 085 12523.90 193.28 54679.70 88888.00 2015-03-26 13:15:26.000 085 12523.88 193.25 54679.72 88888.00 2015-03-26 13:15:26.125 085 12523.88 193.22 54679.75 88888.00 2015-03-26 13:15:26.250 085 12523.83 193.22 54679.72 88888.00 2015-03-26 13:15:26.375 085 12523.83 193.22 54679.72 88888.00 2015-03-26 13:15:26.500 085 12523.85 193.28 54679.70 88888.00 2015-03-26 13:15:26.625 085 12523.90 193.25 54679.70 88888.00 2015-03-26 13:15:26.750 085 12523.88 193.22 54679.70 88888.00 2015-03-26 13:15:26.875 085 12523.92 193.20 54679.68 88888.00 2015-03-26 13:15:27.000 085 12523.90 193.20 54679.70 88888.00 2015-03-26 13:15:27.125 085 12523.83 193.20 54679.70 88888.00 2015-03-26 13:15:27.250 085 12523.75 193.22 54679.70 88888.00 2015-03-26 13:15:27.375 085 12523.75 193.25 54679.70 88888.00 2015-03-26 13:15:27.500 085 12523.80 193.25 54679.72 88888.00 2015-03-26 13:15:27.625 085 12523.75 193.22 54679.70 88888.00 2015-03-26 13:15:27.750 085 12523.70 193.28 54679.78 88888.00 2015-03-26 13:15:27.875 085 12523.73 193.28 54679.78 88888.00 2015-03-26 13:15:28.000 085 12523.80 193.22 54679.78 88888.00 2015-03-26 13:15:28.125 085 12523.88 193.25 54679.75 88888.00 2015-03-26 13:15:28.250 085 12523.85 193.22 54679.72 88888.00 2015-03-26 13:15:28.375 085 12523.85 193.25 54679.70 88888.00 2015-03-26 13:15:28.500 085 12523.80 193.25 54679.72 88888.00 2015-03-26 13:15:28.625 085 12523.75 193.25 54679.72 88888.00 2015-03-26 13:15:28.750 085 12523.73 193.22 54679.70 88888.00 2015-03-26 13:15:28.875 085 12523.67 193.22 54679.70 88888.00 2015-03-26 13:15:29.000 085 12523.67 193.25 54679.70 88888.00 2015-03-26 13:15:29.125 085 12523.67 193.20 54679.72 88888.00 2015-03-26 13:15:29.250 085 12523.65 193.20 54679.70 88888.00 2015-03-26 13:15:29.375 085 12523.70 193.18 54679.70 88888.00 2015-03-26 13:15:29.500 085 12523.70 193.20 54679.75 88888.00 2015-03-26 13:15:29.625 085 12523.67 193.22 54679.78 88888.00 2015-03-26 13:15:29.750 085 12523.62 193.22 54679.80 88888.00 2015-03-26 13:15:29.875 085 12523.58 193.22 54679.78 88888.00 2015-03-26 13:15:30.000 085 12523.58 193.20 54679.72 88888.00 2015-03-26 13:15:30.125 085 12523.55 193.18 54679.75 88888.00 2015-03-26 13:15:30.250 085 12523.52 193.20 54679.72 88888.00 2015-03-26 13:15:30.375 085 12523.50 193.22 54679.72 88888.00 2015-03-26 13:15:30.500 085 12523.50 193.20 54679.70 88888.00 2015-03-26 13:15:30.625 085 12523.52 193.20 54679.72 88888.00 2015-03-26 13:15:30.750 085 12523.58 193.22 54679.75 88888.00 2015-03-26 13:15:30.875 085 12523.62 193.22 54679.75 88888.00 2015-03-26 13:15:31.000 085 12523.60 193.22 54679.72 88888.00 2015-03-26 13:15:31.125 085 12523.50 193.20 54679.75 88888.00 2015-03-26 13:15:31.250 085 12523.42 193.22 54679.75 88888.00 2015-03-26 13:15:31.375 085 12523.48 193.28 54679.75 88888.00 2015-03-26 13:15:31.500 085 12523.50 193.30 54679.72 88888.00 2015-03-26 13:15:31.625 085 12523.48 193.30 54679.75 88888.00 2015-03-26 13:15:31.750 085 12523.50 193.25 54679.72 88888.00 2015-03-26 13:15:31.875 085 12523.52 193.22 54679.72 88888.00 2015-03-26 13:15:32.000 085 12523.52 193.20 54679.68 88888.00 2015-03-26 13:15:32.125 085 12523.50 193.25 54679.70 88888.00 2015-03-26 13:15:32.250 085 12523.52 193.25 54679.72 88888.00 2015-03-26 13:15:32.375 085 12523.50 193.25 54679.68 88888.00 2015-03-26 13:15:32.500 085 12523.48 193.22 54679.70 88888.00 2015-03-26 13:15:32.625 085 12523.50 193.25 54679.70 88888.00 2015-03-26 13:15:32.750 085 12523.48 193.25 54679.70 88888.00 2015-03-26 13:15:32.875 085 12523.48 193.25 54679.68 88888.00 2015-03-26 13:15:33.000 085 12523.45 193.28 54679.70 88888.00 2015-03-26 13:15:33.125 085 12523.55 193.28 54679.75 88888.00 2015-03-26 13:15:33.250 085 12523.50 193.25 54679.75 88888.00 2015-03-26 13:15:33.375 085 12523.45 193.28 54679.72 88888.00 2015-03-26 13:15:33.500 085 12523.42 193.28 54679.72 88888.00 2015-03-26 13:15:33.625 085 12523.45 193.30 54679.72 88888.00 2015-03-26 13:15:33.750 085 12523.45 193.30 54679.70 88888.00 2015-03-26 13:15:33.875 085 12523.50 193.30 54679.70 88888.00 2015-03-26 13:15:34.000 085 12523.55 193.28 54679.65 88888.00 2015-03-26 13:15:34.125 085 12523.55 193.30 54679.68 88888.00 2015-03-26 13:15:34.250 085 12523.48 193.32 54679.70 88888.00 2015-03-26 13:15:34.375 085 12523.50 193.32 54679.70 88888.00 2015-03-26 13:15:34.500 085 12523.55 193.30 54679.68 88888.00 2015-03-26 13:15:34.625 085 12523.58 193.32 54679.68 88888.00 2015-03-26 13:15:34.750 085 12523.55 193.32 54679.68 88888.00 2015-03-26 13:15:34.875 085 12523.50 193.32 54679.68 88888.00 2015-03-26 13:15:35.000 085 12523.52 193.28 54679.65 88888.00 2015-03-26 13:15:35.125 085 12523.50 193.35 54679.70 88888.00 2015-03-26 13:15:35.250 085 12523.50 193.35 54679.68 88888.00 2015-03-26 13:15:35.375 085 12523.55 193.35 54679.65 88888.00 2015-03-26 13:15:35.500 085 12523.55 193.35 54679.68 88888.00 2015-03-26 13:15:35.625 085 12523.52 193.35 54679.68 88888.00 2015-03-26 13:15:35.750 085 12523.45 193.35 54679.70 88888.00 2015-03-26 13:15:35.875 085 12523.38 193.35 54679.68 88888.00 2015-03-26 13:15:36.000 085 12523.40 193.35 54679.65 88888.00 2015-03-26 13:15:36.125 085 12523.50 193.40 54679.68 88888.00 2015-03-26 13:15:36.250 085 12523.58 193.38 54679.68 88888.00 2015-03-26 13:15:36.375 085 12523.60 193.43 54679.68 88888.00 2015-03-26 13:15:36.500 085 12523.55 193.43 54679.65 88888.00 2015-03-26 13:15:36.625 085 12523.62 193.43 54679.70 88888.00 2015-03-26 13:15:36.750 085 12523.65 193.43 54679.68 88888.00 2015-03-26 13:15:36.875 085 12523.60 193.40 54679.65 88888.00 2015-03-26 13:15:37.000 085 12523.60 193.43 54679.68 88888.00 2015-03-26 13:15:37.125 085 12523.52 193.45 54679.65 88888.00 2015-03-26 13:15:37.250 085 12523.55 193.47 54679.70 88888.00 2015-03-26 13:15:37.375 085 12523.60 193.47 54679.70 88888.00 2015-03-26 13:15:37.500 085 12523.62 193.47 54679.70 88888.00 2015-03-26 13:15:37.625 085 12523.55 193.43 54679.70 88888.00 2015-03-26 13:15:37.750 085 12523.50 193.43 54679.62 88888.00 2015-03-26 13:15:37.875 085 12523.55 193.45 54679.65 88888.00 2015-03-26 13:15:38.000 085 12523.52 193.47 54679.65 88888.00 2015-03-26 13:15:38.125 085 12523.52 193.47 54679.65 88888.00 2015-03-26 13:15:38.250 085 12523.58 193.47 54679.65 88888.00 2015-03-26 13:15:38.375 085 12523.67 193.50 54679.62 88888.00 2015-03-26 13:15:38.500 085 12523.67 193.47 54679.65 88888.00 2015-03-26 13:15:38.625 085 12523.67 193.47 54679.62 88888.00 2015-03-26 13:15:38.750 085 12523.58 193.50 54679.60 88888.00 2015-03-26 13:15:38.875 085 12523.55 193.50 54679.62 88888.00 2015-03-26 13:15:39.000 085 12523.58 193.50 54679.62 88888.00 2015-03-26 13:15:39.125 085 12523.60 193.53 54679.57 88888.00 2015-03-26 13:15:39.250 085 12523.65 193.50 54679.57 88888.00 2015-03-26 13:15:39.375 085 12523.70 193.50 54679.55 88888.00 2015-03-26 13:15:39.500 085 12523.65 193.55 54679.60 88888.00 2015-03-26 13:15:39.625 085 12523.75 193.57 54679.60 88888.00 2015-03-26 13:15:39.750 085 12523.77 193.60 54679.60 88888.00 2015-03-26 13:15:39.875 085 12523.75 193.57 54679.60 88888.00 2015-03-26 13:15:40.000 085 12523.75 193.57 54679.62 88888.00 2015-03-26 13:15:40.125 085 12523.75 193.65 54679.62 88888.00 2015-03-26 13:15:40.250 085 12523.73 193.65 54679.62 88888.00 2015-03-26 13:15:40.375 085 12523.75 193.65 54679.60 88888.00 2015-03-26 13:15:40.500 085 12523.75 193.65 54679.55 88888.00 2015-03-26 13:15:40.625 085 12523.75 193.62 54679.57 88888.00 2015-03-26 13:15:40.750 085 12523.67 193.60 54679.57 88888.00 2015-03-26 13:15:40.875 085 12523.67 193.65 54679.55 88888.00 2015-03-26 13:15:41.000 085 12523.67 193.65 54679.57 88888.00 2015-03-26 13:15:41.125 085 12523.70 193.65 54679.57 88888.00 2015-03-26 13:15:41.250 085 12523.70 193.62 54679.57 88888.00 2015-03-26 13:15:41.375 085 12523.75 193.65 54679.60 88888.00 2015-03-26 13:15:41.500 085 12523.75 193.68 54679.57 88888.00 2015-03-26 13:15:41.625 085 12523.75 193.65 54679.55 88888.00 2015-03-26 13:15:41.750 085 12523.83 193.70 54679.53 88888.00 2015-03-26 13:15:41.875 085 12523.83 193.68 54679.55 88888.00 2015-03-26 13:15:42.000 085 12523.80 193.68 54679.50 88888.00 2015-03-26 13:15:42.125 085 12523.80 193.65 54679.50 88888.00 2015-03-26 13:15:42.250 085 12523.83 193.68 54679.53 88888.00 2015-03-26 13:15:42.375 085 12523.90 193.70 54679.50 88888.00 2015-03-26 13:15:42.500 085 12523.88 193.68 54679.50 88888.00 2015-03-26 13:15:42.625 085 12523.77 193.70 54679.50 88888.00 2015-03-26 13:15:42.750 085 12523.83 193.70 54679.53 88888.00 2015-03-26 13:15:42.875 085 12523.88 193.70 54679.53 88888.00 2015-03-26 13:15:43.000 085 12523.83 193.68 54679.50 88888.00 2015-03-26 13:15:43.125 085 12523.83 193.68 54679.53 88888.00 2015-03-26 13:15:43.250 085 12523.83 193.70 54679.53 88888.00 2015-03-26 13:15:43.375 085 12523.88 193.72 54679.53 88888.00 2015-03-26 13:15:43.500 085 12523.83 193.75 54679.53 88888.00 2015-03-26 13:15:43.625 085 12523.90 193.75 54679.53 88888.00 2015-03-26 13:15:43.750 085 12523.92 193.72 54679.50 88888.00 2015-03-26 13:15:43.875 085 12523.90 193.70 54679.50 88888.00 2015-03-26 13:15:44.000 085 12523.92 193.70 54679.53 88888.00 2015-03-26 13:15:44.125 085 12523.98 193.72 54679.53 88888.00 2015-03-26 13:15:44.250 085 12523.92 193.70 54679.53 88888.00 2015-03-26 13:15:44.375 085 12523.90 193.72 54679.53 88888.00 2015-03-26 13:15:44.500 085 12523.92 193.75 54679.53 88888.00 2015-03-26 13:15:44.625 085 12523.88 193.75 54679.50 88888.00 2015-03-26 13:15:44.750 085 12523.88 193.78 54679.50 88888.00 2015-03-26 13:15:44.875 085 12523.92 193.75 54679.53 88888.00 2015-03-26 13:15:45.000 085 12523.98 193.72 54679.50 88888.00 2015-03-26 13:15:45.125 085 12523.98 193.75 54679.53 88888.00 2015-03-26 13:15:45.250 085 12523.90 193.75 54679.53 88888.00 2015-03-26 13:15:45.375 085 12523.95 193.78 54679.53 88888.00 2015-03-26 13:15:45.500 085 12523.90 193.78 54679.50 88888.00 2015-03-26 13:15:45.625 085 12523.90 193.78 54679.45 88888.00 2015-03-26 13:15:45.750 085 12523.90 193.75 54679.45 88888.00 2015-03-26 13:15:45.875 085 12523.90 193.75 54679.45 88888.00 2015-03-26 13:15:46.000 085 12523.92 193.75 54679.45 88888.00 2015-03-26 13:15:46.125 085 12524.00 193.78 54679.50 88888.00 2015-03-26 13:15:46.250 085 12524.00 193.78 54679.50 88888.00 2015-03-26 13:15:46.375 085 12524.02 193.80 54679.47 88888.00 2015-03-26 13:15:46.500 085 12524.02 193.78 54679.47 88888.00 2015-03-26 13:15:46.625 085 12524.00 193.75 54679.47 88888.00 2015-03-26 13:15:46.750 085 12523.92 193.75 54679.45 88888.00 2015-03-26 13:15:46.875 085 12523.92 193.80 54679.45 88888.00 2015-03-26 13:15:47.000 085 12523.95 193.78 54679.45 88888.00 2015-03-26 13:15:47.125 085 12523.95 193.78 54679.45 88888.00 2015-03-26 13:15:47.250 085 12523.90 193.78 54679.50 88888.00 2015-03-26 13:15:47.375 085 12523.92 193.78 54679.47 88888.00 2015-03-26 13:15:47.500 085 12523.92 193.82 54679.47 88888.00 2015-03-26 13:15:47.625 085 12524.02 193.85 54679.50 88888.00 2015-03-26 13:15:47.750 085 12524.02 193.82 54679.50 88888.00 2015-03-26 13:15:47.875 085 12523.98 193.80 54679.47 88888.00 2015-03-26 13:15:48.000 085 12523.95 193.78 54679.50 88888.00 2015-03-26 13:15:48.125 085 12523.92 193.82 54679.53 88888.00 2015-03-26 13:15:48.250 085 12523.95 193.80 54679.50 88888.00 2015-03-26 13:15:48.375 085 12524.00 193.80 54679.55 88888.00 2015-03-26 13:15:48.500 085 12524.00 193.82 54679.53 88888.00 2015-03-26 13:15:48.625 085 12524.00 193.82 54679.53 88888.00 2015-03-26 13:15:48.750 085 12524.00 193.80 54679.50 88888.00 2015-03-26 13:15:48.875 085 12523.98 193.78 54679.47 88888.00 2015-03-26 13:15:49.000 085 12524.00 193.78 54679.50 88888.00 2015-03-26 13:15:49.125 085 12524.00 193.78 54679.53 88888.00 2015-03-26 13:15:49.250 085 12523.98 193.78 54679.50 88888.00 2015-03-26 13:15:49.375 085 12524.02 193.75 54679.50 88888.00 2015-03-26 13:15:49.500 085 12523.98 193.75 54679.47 88888.00 2015-03-26 13:15:49.625 085 12523.95 193.78 54679.50 88888.00 2015-03-26 13:15:49.750 085 12523.95 193.78 54679.50 88888.00 2015-03-26 13:15:49.875 085 12523.95 193.78 54679.47 88888.00 2015-03-26 13:15:50.000 085 12524.00 193.78 54679.47 88888.00 2015-03-26 13:15:50.125 085 12524.00 193.78 54679.47 88888.00 2015-03-26 13:15:50.250 085 12523.95 193.72 54679.47 88888.00 2015-03-26 13:15:50.375 085 12523.98 193.75 54679.43 88888.00 2015-03-26 13:15:50.500 085 12523.98 193.75 54679.45 88888.00 2015-03-26 13:15:50.625 085 12523.98 193.75 54679.47 88888.00 2015-03-26 13:15:50.750 085 12523.98 193.78 54679.50 88888.00 2015-03-26 13:15:50.875 085 12524.00 193.75 54679.50 88888.00 2015-03-26 13:15:51.000 085 12524.00 193.72 54679.47 88888.00 2015-03-26 13:15:51.125 085 12523.98 193.72 54679.50 88888.00 2015-03-26 13:15:51.250 085 12523.92 193.70 54679.47 88888.00 2015-03-26 13:15:51.375 085 12523.90 193.70 54679.45 88888.00 2015-03-26 13:15:51.500 085 12523.90 193.70 54679.45 88888.00 2015-03-26 13:15:51.625 085 12523.95 193.72 54679.47 88888.00 2015-03-26 13:15:51.750 085 12524.00 193.68 54679.47 88888.00 2015-03-26 13:15:51.875 085 12523.98 193.68 54679.50 88888.00 2015-03-26 13:15:52.000 085 12523.95 193.65 54679.47 88888.00 2015-03-26 13:15:52.125 085 12523.95 193.68 54679.45 88888.00 2015-03-26 13:15:52.250 085 12523.90 193.70 54679.47 88888.00 2015-03-26 13:15:52.375 085 12523.92 193.72 54679.47 88888.00 2015-03-26 13:15:52.500 085 12523.88 193.68 54679.45 88888.00 2015-03-26 13:15:52.625 085 12523.90 193.68 54679.43 88888.00 2015-03-26 13:15:52.750 085 12523.98 193.65 54679.43 88888.00 2015-03-26 13:15:52.875 085 12523.98 193.65 54679.45 88888.00 2015-03-26 13:15:53.000 085 12524.00 193.68 54679.43 88888.00 2015-03-26 13:15:53.125 085 12524.00 193.65 54679.40 88888.00 2015-03-26 13:15:53.250 085 12523.92 193.62 54679.45 88888.00 2015-03-26 13:15:53.375 085 12523.98 193.62 54679.47 88888.00 2015-03-26 13:15:53.500 085 12524.02 193.65 54679.47 88888.00 2015-03-26 13:15:53.625 085 12524.02 193.65 54679.47 88888.00 2015-03-26 13:15:53.750 085 12524.05 193.65 54679.45 88888.00 2015-03-26 13:15:53.875 085 12524.00 193.62 54679.43 88888.00 2015-03-26 13:15:54.000 085 12523.95 193.60 54679.43 88888.00 2015-03-26 13:15:54.125 085 12524.00 193.60 54679.40 88888.00 2015-03-26 13:15:54.250 085 12524.00 193.60 54679.45 88888.00 2015-03-26 13:15:54.375 085 12524.02 193.57 54679.45 88888.00 2015-03-26 13:15:54.500 085 12524.02 193.55 54679.43 88888.00 2015-03-26 13:15:54.625 085 12524.02 193.55 54679.43 88888.00 2015-03-26 13:15:54.750 085 12524.00 193.57 54679.45 88888.00 2015-03-26 13:15:54.875 085 12524.02 193.57 54679.45 88888.00 2015-03-26 13:15:55.000 085 12524.05 193.57 54679.43 88888.00 2015-03-26 13:15:55.125 085 12524.05 193.55 54679.45 88888.00 2015-03-26 13:15:55.250 085 12524.02 193.55 54679.47 88888.00 2015-03-26 13:15:55.375 085 12524.00 193.57 54679.45 88888.00 2015-03-26 13:15:55.500 085 12524.02 193.57 54679.47 88888.00 2015-03-26 13:15:55.625 085 12524.00 193.55 54679.43 88888.00 2015-03-26 13:15:55.750 085 12523.98 193.55 54679.43 88888.00 2015-03-26 13:15:55.875 085 12524.02 193.53 54679.43 88888.00 2015-03-26 13:15:56.000 085 12524.05 193.55 54679.45 88888.00 2015-03-26 13:15:56.125 085 12524.12 193.55 54679.45 88888.00 2015-03-26 13:15:56.250 085 12524.12 193.53 54679.43 88888.00 2015-03-26 13:15:56.375 085 12524.20 193.50 54679.45 88888.00 2015-03-26 13:15:56.500 085 12524.15 193.47 54679.40 88888.00 2015-03-26 13:15:56.625 085 12524.12 193.47 54679.40 88888.00 2015-03-26 13:15:56.750 085 12524.15 193.50 54679.40 88888.00 2015-03-26 13:15:56.875 085 12524.12 193.47 54679.43 88888.00 2015-03-26 13:15:57.000 085 12524.12 193.45 54679.40 88888.00 2015-03-26 13:15:57.125 085 12524.10 193.45 54679.40 88888.00 2015-03-26 13:15:57.250 085 12524.08 193.50 54679.43 88888.00 2015-03-26 13:15:57.375 085 12524.15 193.50 54679.43 88888.00 2015-03-26 13:15:57.500 085 12524.15 193.50 54679.40 88888.00 2015-03-26 13:15:57.625 085 12524.20 193.47 54679.40 88888.00 2015-03-26 13:15:57.750 085 12524.23 193.43 54679.38 88888.00 2015-03-26 13:15:57.875 085 12524.23 193.43 54679.38 88888.00 2015-03-26 13:15:58.000 085 12524.17 193.45 54679.38 88888.00 2015-03-26 13:15:58.125 085 12524.23 193.45 54679.38 88888.00 2015-03-26 13:15:58.250 085 12524.25 193.43 54679.38 88888.00 2015-03-26 13:15:58.375 085 12524.30 193.45 54679.35 88888.00 2015-03-26 13:15:58.500 085 12524.27 193.45 54679.38 88888.00 2015-03-26 13:15:58.625 085 12524.30 193.45 54679.43 88888.00 2015-03-26 13:15:58.750 085 12524.27 193.45 54679.43 88888.00 2015-03-26 13:15:58.875 085 12524.25 193.43 54679.38 88888.00 2015-03-26 13:15:59.000 085 12524.27 193.40 54679.35 88888.00 2015-03-26 13:15:59.125 085 12524.38 193.43 54679.38 88888.00 2015-03-26 13:15:59.250 085 12524.25 193.43 54679.38 88888.00 2015-03-26 13:15:59.375 085 12524.25 193.40 54679.35 88888.00 2015-03-26 13:15:59.500 085 12524.30 193.40 54679.40 88888.00 2015-03-26 13:15:59.625 085 12524.33 193.43 54679.40 88888.00 2015-03-26 13:15:59.750 085 12524.33 193.43 54679.40 88888.00 2015-03-26 13:15:59.875 085 12524.27 193.43 54679.43 88888.00 2015-03-26 13:16:00.000 085 12524.30 193.40 54679.35 88888.00 2015-03-26 13:16:00.125 085 12524.27 193.40 54679.35 88888.00 2015-03-26 13:16:00.250 085 12524.30 193.40 54679.32 88888.00 2015-03-26 13:16:00.375 085 12524.30 193.43 54679.35 88888.00 2015-03-26 13:16:00.500 085 12524.27 193.43 54679.35 88888.00 2015-03-26 13:16:00.625 085 12524.30 193.40 54679.35 88888.00 2015-03-26 13:16:00.750 085 12524.35 193.40 54679.35 88888.00 2015-03-26 13:16:00.875 085 12524.35 193.38 54679.35 88888.00 2015-03-26 13:16:01.000 085 12524.30 193.35 54679.32 88888.00 2015-03-26 13:16:01.125 085 12524.25 193.35 54679.32 88888.00 2015-03-26 13:16:01.250 085 12524.27 193.35 54679.32 88888.00 2015-03-26 13:16:01.375 085 12524.27 193.35 54679.30 88888.00 2015-03-26 13:16:01.500 085 12524.20 193.35 54679.35 88888.00 2015-03-26 13:16:01.625 085 12524.23 193.35 54679.32 88888.00 2015-03-26 13:16:01.750 085 12524.35 193.38 54679.32 88888.00 2015-03-26 13:16:01.875 085 12524.45 193.40 54679.38 88888.00 2015-03-26 13:16:02.000 085 12524.42 193.38 54679.35 88888.00 2015-03-26 13:16:02.125 085 12524.35 193.35 54679.35 88888.00 2015-03-26 13:16:02.250 085 12524.38 193.38 54679.32 88888.00 2015-03-26 13:16:02.375 085 12524.45 193.35 54679.35 88888.00 2015-03-26 13:16:02.500 085 12524.40 193.32 54679.35 88888.00 2015-03-26 13:16:02.625 085 12524.30 193.32 54679.32 88888.00 2015-03-26 13:16:02.750 085 12524.35 193.30 54679.32 88888.00 2015-03-26 13:16:02.875 085 12524.40 193.32 54679.32 88888.00 2015-03-26 13:16:03.000 085 12524.42 193.32 54679.32 88888.00 2015-03-26 13:16:03.125 085 12524.40 193.30 54679.32 88888.00 2015-03-26 13:16:03.250 085 12524.45 193.30 54679.35 88888.00 2015-03-26 13:16:03.375 085 12524.52 193.28 54679.32 88888.00 2015-03-26 13:16:03.500 085 12524.50 193.28 54679.30 88888.00 2015-03-26 13:16:03.625 085 12524.52 193.30 54679.32 88888.00 2015-03-26 13:16:03.750 085 12524.52 193.30 54679.35 88888.00 2015-03-26 13:16:03.875 085 12524.48 193.32 54679.32 88888.00 2015-03-26 13:16:04.000 085 12524.52 193.32 54679.30 88888.00 2015-03-26 13:16:04.125 085 12524.60 193.32 54679.32 88888.00 2015-03-26 13:16:04.250 085 12524.48 193.28 54679.32 88888.00 2015-03-26 13:16:04.375 085 12524.42 193.28 54679.28 88888.00 2015-03-26 13:16:04.500 085 12524.42 193.28 54679.28 88888.00 2015-03-26 13:16:04.625 085 12524.52 193.28 54679.28 88888.00 2015-03-26 13:16:04.750 085 12524.52 193.30 54679.30 88888.00 2015-03-26 13:16:04.875 085 12524.50 193.28 54679.30 88888.00 2015-03-26 13:16:05.000 085 12524.52 193.25 54679.30 88888.00 2015-03-26 13:16:05.125 085 12524.55 193.28 54679.28 88888.00 2015-03-26 13:16:05.250 085 12524.58 193.28 54679.30 88888.00 2015-03-26 13:16:05.375 085 12524.65 193.25 54679.30 88888.00 2015-03-26 13:16:05.500 085 12524.62 193.25 54679.30 88888.00 2015-03-26 13:16:05.625 085 12524.58 193.25 54679.30 88888.00 2015-03-26 13:16:05.750 085 12524.58 193.28 54679.30 88888.00 2015-03-26 13:16:05.875 085 12524.58 193.28 54679.30 88888.00 2015-03-26 13:16:06.000 085 12524.52 193.25 54679.28 88888.00 2015-03-26 13:16:06.125 085 12524.50 193.25 54679.30 88888.00 2015-03-26 13:16:06.250 085 12524.58 193.25 54679.30 88888.00 2015-03-26 13:16:06.375 085 12524.65 193.25 54679.28 88888.00 2015-03-26 13:16:06.500 085 12524.60 193.22 54679.30 88888.00 2015-03-26 13:16:06.625 085 12524.62 193.25 54679.30 88888.00 2015-03-26 13:16:06.750 085 12524.60 193.22 54679.32 88888.00 2015-03-26 13:16:06.875 085 12524.52 193.20 54679.30 88888.00 2015-03-26 13:16:07.000 085 12524.50 193.22 54679.28 88888.00 2015-03-26 13:16:07.125 085 12524.50 193.22 54679.30 88888.00 2015-03-26 13:16:07.250 085 12524.52 193.18 54679.28 88888.00 2015-03-26 13:16:07.375 085 12524.58 193.20 54679.28 88888.00 2015-03-26 13:16:07.500 085 12524.65 193.20 54679.28 88888.00 2015-03-26 13:16:07.625 085 12524.65 193.22 54679.28 88888.00 2015-03-26 13:16:07.750 085 12524.70 193.22 54679.30 88888.00 2015-03-26 13:16:07.875 085 12524.73 193.20 54679.25 88888.00 2015-03-26 13:16:08.000 085 12524.65 193.12 54679.22 88888.00 2015-03-26 13:16:08.125 085 12524.60 193.10 54679.28 88888.00 2015-03-26 13:16:08.250 085 12524.60 193.15 54679.32 88888.00 2015-03-26 13:16:08.375 085 12524.60 193.12 54679.28 88888.00 2015-03-26 13:16:08.500 085 12524.65 193.15 54679.28 88888.00 2015-03-26 13:16:08.625 085 12524.75 193.18 54679.28 88888.00 2015-03-26 13:16:08.750 085 12524.73 193.15 54679.28 88888.00 2015-03-26 13:16:08.875 085 12524.75 193.10 54679.25 88888.00 2015-03-26 13:16:09.000 085 12524.80 193.12 54679.25 88888.00 2015-03-26 13:16:09.125 085 12524.77 193.15 54679.28 88888.00 2015-03-26 13:16:09.250 085 12524.70 193.10 54679.25 88888.00 2015-03-26 13:16:09.375 085 12524.77 193.10 54679.25 88888.00 2015-03-26 13:16:09.500 085 12524.77 193.10 54679.25 88888.00 2015-03-26 13:16:09.625 085 12524.73 193.10 54679.28 88888.00 2015-03-26 13:16:09.750 085 12524.70 193.15 54679.25 88888.00 2015-03-26 13:16:09.875 085 12524.65 193.07 54679.25 88888.00 2015-03-26 13:16:10.000 085 12524.67 193.07 54679.22 88888.00 2015-03-26 13:16:10.125 085 12524.70 193.10 54679.25 88888.00 2015-03-26 13:16:10.250 085 12524.75 193.07 54679.28 88888.00 2015-03-26 13:16:10.375 085 12524.83 193.07 54679.28 88888.00 2015-03-26 13:16:10.500 085 12524.77 193.10 54679.28 88888.00 2015-03-26 13:16:10.625 085 12524.75 193.07 54679.28 88888.00 2015-03-26 13:16:10.750 085 12524.77 193.07 54679.22 88888.00 2015-03-26 13:16:10.875 085 12524.75 193.03 54679.25 88888.00 2015-03-26 13:16:11.000 085 12524.73 193.05 54679.22 88888.00 2015-03-26 13:16:11.125 085 12524.75 193.00 54679.25 88888.00 2015-03-26 13:16:11.250 085 12524.77 193.03 54679.28 88888.00 2015-03-26 13:16:11.375 085 12524.77 193.07 54679.25 88888.00 2015-03-26 13:16:11.500 085 12524.80 193.07 54679.25 88888.00 2015-03-26 13:16:11.625 085 12524.80 193.07 54679.25 88888.00 2015-03-26 13:16:11.750 085 12524.80 193.03 54679.22 88888.00 2015-03-26 13:16:11.875 085 12524.77 193.03 54679.22 88888.00 2015-03-26 13:16:12.000 085 12524.83 193.07 54679.22 88888.00 2015-03-26 13:16:12.125 085 12524.85 193.03 54679.20 88888.00 2015-03-26 13:16:12.250 085 12524.80 193.00 54679.20 88888.00 2015-03-26 13:16:12.375 085 12524.83 193.03 54679.22 88888.00 2015-03-26 13:16:12.500 085 12524.80 193.00 54679.22 88888.00 2015-03-26 13:16:12.625 085 12524.83 192.97 54679.20 88888.00 2015-03-26 13:16:12.750 085 12524.85 193.00 54679.20 88888.00 2015-03-26 13:16:12.875 085 12524.90 193.00 54679.20 88888.00 2015-03-26 13:16:13.000 085 12524.85 193.03 54679.20 88888.00 2015-03-26 13:16:13.125 085 12524.88 193.00 54679.25 88888.00 2015-03-26 13:16:13.250 085 12524.92 193.00 54679.25 88888.00 2015-03-26 13:16:13.375 085 12524.98 192.97 54679.25 88888.00 2015-03-26 13:16:13.500 085 12524.92 193.00 54679.25 88888.00 2015-03-26 13:16:13.625 085 12524.90 192.97 54679.22 88888.00 2015-03-26 13:16:13.750 085 12524.92 192.97 54679.22 88888.00 2015-03-26 13:16:13.875 085 12525.00 193.00 54679.22 88888.00 2015-03-26 13:16:14.000 085 12524.98 193.00 54679.22 88888.00 2015-03-26 13:16:14.125 085 12524.95 193.00 54679.22 88888.00 2015-03-26 13:16:14.250 085 12524.92 192.97 54679.20 88888.00 2015-03-26 13:16:14.375 085 12525.00 192.97 54679.20 88888.00 2015-03-26 13:16:14.500 085 12525.00 192.95 54679.22 88888.00 2015-03-26 13:16:14.625 085 12525.05 192.97 54679.22 88888.00 2015-03-26 13:16:14.750 085 12525.05 192.97 54679.22 88888.00 2015-03-26 13:16:14.875 085 12524.95 192.97 54679.20 88888.00 2015-03-26 13:16:15.000 085 12524.95 192.97 54679.20 88888.00 2015-03-26 13:16:15.125 085 12524.92 192.97 54679.20 88888.00 2015-03-26 13:16:15.250 085 12524.95 192.95 54679.20 88888.00 2015-03-26 13:16:15.375 085 12525.02 192.93 54679.20 88888.00 2015-03-26 13:16:15.500 085 12525.08 192.95 54679.20 88888.00 2015-03-26 13:16:15.625 085 12525.08 192.95 54679.20 88888.00 2015-03-26 13:16:15.750 085 12525.10 192.97 54679.22 88888.00 2015-03-26 13:16:15.875 085 12525.05 192.97 54679.22 88888.00 2015-03-26 13:16:16.000 085 12525.08 192.97 54679.20 88888.00 2015-03-26 13:16:16.125 085 12525.08 192.95 54679.18 88888.00 2015-03-26 13:16:16.250 085 12525.02 192.95 54679.20 88888.00 2015-03-26 13:16:16.375 085 12525.00 192.93 54679.20 88888.00 2015-03-26 13:16:16.500 085 12525.00 192.95 54679.22 88888.00 2015-03-26 13:16:16.625 085 12525.05 192.95 54679.22 88888.00 2015-03-26 13:16:16.750 085 12525.08 192.95 54679.22 88888.00 2015-03-26 13:16:16.875 085 12525.05 192.95 54679.20 88888.00 2015-03-26 13:16:17.000 085 12525.05 192.95 54679.20 88888.00 2015-03-26 13:16:17.125 085 12525.08 192.95 54679.20 88888.00 2015-03-26 13:16:17.250 085 12525.10 192.93 54679.20 88888.00 2015-03-26 13:16:17.375 085 12525.15 192.95 54679.20 88888.00 2015-03-26 13:16:17.500 085 12525.17 192.97 54679.22 88888.00 2015-03-26 13:16:17.625 085 12525.17 192.97 54679.20 88888.00 2015-03-26 13:16:17.750 085 12525.05 192.95 54679.20 88888.00 2015-03-26 13:16:17.875 085 12525.02 192.95 54679.22 88888.00 2015-03-26 13:16:18.000 085 12525.08 192.93 54679.18 88888.00 2015-03-26 13:16:18.125 085 12525.12 192.93 54679.20 88888.00 2015-03-26 13:16:18.250 085 12525.10 192.95 54679.25 88888.00 2015-03-26 13:16:18.375 085 12525.10 192.97 54679.22 88888.00 2015-03-26 13:16:18.500 085 12525.15 192.97 54679.20 88888.00 2015-03-26 13:16:18.625 085 12525.20 193.00 54679.20 88888.00 2015-03-26 13:16:18.750 085 12525.23 192.97 54679.18 88888.00 2015-03-26 13:16:18.875 085 12525.27 192.97 54679.22 88888.00 2015-03-26 13:16:19.000 085 12525.33 192.95 54679.18 88888.00 2015-03-26 13:16:19.125 085 12525.42 192.97 54679.18 88888.00 2015-03-26 13:16:19.250 085 12525.48 193.00 54679.20 88888.00 2015-03-26 13:16:19.375 085 12525.45 193.00 54679.18 88888.00 2015-03-26 13:16:19.500 085 12525.38 192.97 54679.18 88888.00 2015-03-26 13:16:19.625 085 12525.38 192.95 54679.18 88888.00 2015-03-26 13:16:19.750 085 12525.38 192.95 54679.18 88888.00 2015-03-26 13:16:19.875 085 12525.33 193.00 54679.18 88888.00 2015-03-26 13:16:20.000 085 12525.35 193.00 54679.18 88888.00 2015-03-26 13:16:20.125 085 12525.42 192.97 54679.20 88888.00 2015-03-26 13:16:20.250 085 12525.42 192.97 54679.18 88888.00 2015-03-26 13:16:20.375 085 12525.48 192.97 54679.20 88888.00 2015-03-26 13:16:20.500 085 12525.38 192.97 54679.18 88888.00 2015-03-26 13:16:20.625 085 12525.33 193.00 54679.18 88888.00 2015-03-26 13:16:20.750 085 12525.42 193.00 54679.18 88888.00 2015-03-26 13:16:20.875 085 12525.45 193.03 54679.18 88888.00 2015-03-26 13:16:21.000 085 12525.42 193.03 54679.15 88888.00 2015-03-26 13:16:21.125 085 12525.42 193.00 54679.15 88888.00 2015-03-26 13:16:21.250 085 12525.40 193.00 54679.12 88888.00 2015-03-26 13:16:21.375 085 12525.45 193.00 54679.15 88888.00 2015-03-26 13:16:21.500 085 12525.45 193.00 54679.15 88888.00 2015-03-26 13:16:21.625 085 12525.50 193.00 54679.15 88888.00 2015-03-26 13:16:21.750 085 12525.50 193.00 54679.15 88888.00 2015-03-26 13:16:21.875 085 12525.55 192.95 54679.12 88888.00 2015-03-26 13:16:22.000 085 12525.55 193.00 54679.15 88888.00 2015-03-26 13:16:22.125 085 12525.58 192.97 54679.15 88888.00 2015-03-26 13:16:22.250 085 12525.50 193.00 54679.15 88888.00 2015-03-26 13:16:22.375 085 12525.50 193.00 54679.15 88888.00 2015-03-26 13:16:22.500 085 12525.52 193.00 54679.15 88888.00 2015-03-26 13:16:22.625 085 12525.52 193.00 54679.12 88888.00 2015-03-26 13:16:22.750 085 12525.52 193.00 54679.12 88888.00 2015-03-26 13:16:22.875 085 12525.58 193.03 54679.10 88888.00 2015-03-26 13:16:23.000 085 12525.60 193.00 54679.10 88888.00 2015-03-26 13:16:23.125 085 12525.62 193.00 54679.12 88888.00 2015-03-26 13:16:23.250 085 12525.60 193.00 54679.15 88888.00 2015-03-26 13:16:23.375 085 12525.65 193.05 54679.15 88888.00 2015-03-26 13:16:23.500 085 12525.67 193.05 54679.15 88888.00 2015-03-26 13:16:23.625 085 12525.65 193.10 54679.15 88888.00 2015-03-26 13:16:23.750 085 12525.65 193.07 54679.15 88888.00 2015-03-26 13:16:23.875 085 12525.62 193.03 54679.15 88888.00 2015-03-26 13:16:24.000 085 12525.65 193.03 54679.10 88888.00 2015-03-26 13:16:24.125 085 12525.73 193.05 54679.12 88888.00 2015-03-26 13:16:24.250 085 12525.77 193.03 54679.12 88888.00 2015-03-26 13:16:24.375 085 12525.85 193.07 54679.12 88888.00 2015-03-26 13:16:24.500 085 12525.77 193.05 54679.12 88888.00 2015-03-26 13:16:24.625 085 12525.73 193.07 54679.15 88888.00 2015-03-26 13:16:24.750 085 12525.73 193.05 54679.18 88888.00 2015-03-26 13:16:24.875 085 12525.75 193.05 54679.15 88888.00 2015-03-26 13:16:25.000 085 12525.80 193.07 54679.12 88888.00 2015-03-26 13:16:25.125 085 12525.77 193.05 54679.12 88888.00 2015-03-26 13:16:25.250 085 12525.73 193.00 54679.12 88888.00 2015-03-26 13:16:25.375 085 12525.77 193.03 54679.12 88888.00 2015-03-26 13:16:25.500 085 12525.77 193.05 54679.12 88888.00 2015-03-26 13:16:25.625 085 12525.85 193.07 54679.12 88888.00 2015-03-26 13:16:25.750 085 12525.90 193.10 54679.12 88888.00 2015-03-26 13:16:25.875 085 12525.88 193.10 54679.12 88888.00 2015-03-26 13:16:26.000 085 12525.83 193.07 54679.07 88888.00 2015-03-26 13:16:26.125 085 12525.83 193.07 54679.12 88888.00 2015-03-26 13:16:26.250 085 12525.80 193.05 54679.10 88888.00 2015-03-26 13:16:26.375 085 12525.83 193.07 54679.07 88888.00 2015-03-26 13:16:26.500 085 12525.83 193.10 54679.07 88888.00 2015-03-26 13:16:26.625 085 12525.85 193.10 54679.10 88888.00 2015-03-26 13:16:26.750 085 12525.85 193.07 54679.10 88888.00 2015-03-26 13:16:26.875 085 12525.88 193.07 54679.07 88888.00 2015-03-26 13:16:27.000 085 12525.90 193.10 54679.10 88888.00 2015-03-26 13:16:27.125 085 12525.98 193.12 54679.10 88888.00 2015-03-26 13:16:27.250 085 12525.98 193.10 54679.10 88888.00 2015-03-26 13:16:27.375 085 12525.98 193.12 54679.10 88888.00 2015-03-26 13:16:27.500 085 12526.02 193.10 54679.07 88888.00 2015-03-26 13:16:27.625 085 12526.10 193.10 54679.07 88888.00 2015-03-26 13:16:27.750 085 12526.02 193.10 54679.10 88888.00 2015-03-26 13:16:27.875 085 12526.00 193.07 54679.07 88888.00 2015-03-26 13:16:28.000 085 12526.05 193.10 54679.05 88888.00 2015-03-26 13:16:28.125 085 12526.05 193.07 54679.05 88888.00 2015-03-26 13:16:28.250 085 12526.05 193.12 54679.07 88888.00 2015-03-26 13:16:28.375 085 12526.08 193.12 54679.07 88888.00 2015-03-26 13:16:28.500 085 12526.05 193.15 54679.07 88888.00 2015-03-26 13:16:28.625 085 12526.02 193.15 54679.07 88888.00 2015-03-26 13:16:28.750 085 12526.02 193.18 54679.07 88888.00 2015-03-26 13:16:28.875 085 12526.05 193.15 54679.07 88888.00 2015-03-26 13:16:29.000 085 12526.08 193.10 54679.05 88888.00 2015-03-26 13:16:29.125 085 12526.10 193.12 54679.07 88888.00 2015-03-26 13:16:29.250 085 12526.10 193.10 54679.07 88888.00 2015-03-26 13:16:29.375 085 12526.08 193.12 54679.07 88888.00 2015-03-26 13:16:29.500 085 12526.02 193.12 54679.07 88888.00 2015-03-26 13:16:29.625 085 12526.05 193.10 54679.05 88888.00 2015-03-26 13:16:29.750 085 12526.08 193.12 54679.05 88888.00 2015-03-26 13:16:29.875 085 12526.08 193.10 54679.05 88888.00 2015-03-26 13:16:30.000 085 12526.15 193.12 54679.07 88888.00 2015-03-26 13:16:30.125 085 12526.20 193.12 54679.05 88888.00 2015-03-26 13:16:30.250 085 12526.15 193.12 54679.05 88888.00 2015-03-26 13:16:30.375 085 12526.15 193.15 54679.07 88888.00 2015-03-26 13:16:30.500 085 12526.15 193.15 54679.07 88888.00 2015-03-26 13:16:30.625 085 12526.10 193.15 54679.07 88888.00 2015-03-26 13:16:30.750 085 12526.12 193.12 54679.07 88888.00 2015-03-26 13:16:30.875 085 12526.20 193.15 54679.07 88888.00 2015-03-26 13:16:31.000 085 12526.20 193.12 54679.03 88888.00 2015-03-26 13:16:31.125 085 12526.25 193.12 54679.05 88888.00 2015-03-26 13:16:31.250 085 12526.23 193.12 54679.07 88888.00 2015-03-26 13:16:31.375 085 12526.27 193.12 54679.05 88888.00 2015-03-26 13:16:31.500 085 12526.25 193.12 54679.03 88888.00 2015-03-26 13:16:31.625 085 12526.25 193.15 54679.05 88888.00 2015-03-26 13:16:31.750 085 12526.17 193.10 54679.05 88888.00 2015-03-26 13:16:31.875 085 12526.23 193.12 54679.05 88888.00 2015-03-26 13:16:32.000 085 12526.27 193.15 54679.07 88888.00 2015-03-26 13:16:32.125 085 12526.33 193.12 54679.07 88888.00 2015-03-26 13:16:32.250 085 12526.30 193.10 54679.05 88888.00 2015-03-26 13:16:32.375 085 12526.30 193.10 54679.07 88888.00 2015-03-26 13:16:32.500 085 12526.30 193.10 54679.07 88888.00 2015-03-26 13:16:32.625 085 12526.25 193.07 54679.07 88888.00 2015-03-26 13:16:32.750 085 12526.23 193.10 54679.07 88888.00 2015-03-26 13:16:32.875 085 12526.25 193.12 54679.05 88888.00 2015-03-26 13:16:33.000 085 12526.27 193.12 54679.10 88888.00 2015-03-26 13:16:33.125 085 12526.25 193.15 54679.10 88888.00 2015-03-26 13:16:33.250 085 12526.17 193.10 54679.05 88888.00 2015-03-26 13:16:33.375 085 12526.15 193.12 54679.05 88888.00 2015-03-26 13:16:33.500 085 12526.15 193.12 54679.07 88888.00 2015-03-26 13:16:33.625 085 12526.17 193.10 54679.07 88888.00 2015-03-26 13:16:33.750 085 12526.15 193.10 54679.05 88888.00 2015-03-26 13:16:33.875 085 12526.12 193.05 54679.05 88888.00 2015-03-26 13:16:34.000 085 12526.17 193.07 54679.07 88888.00 2015-03-26 13:16:34.125 085 12526.23 193.12 54679.10 88888.00 2015-03-26 13:16:34.250 085 12526.30 193.15 54679.10 88888.00 2015-03-26 13:16:34.375 085 12526.30 193.15 54679.10 88888.00 2015-03-26 13:16:34.500 085 12526.20 193.10 54679.10 88888.00 2015-03-26 13:16:34.625 085 12526.20 193.10 54679.07 88888.00 2015-03-26 13:16:34.750 085 12526.23 193.07 54679.10 88888.00 2015-03-26 13:16:34.875 085 12526.23 193.10 54679.12 88888.00 2015-03-26 13:16:35.000 085 12526.25 193.07 54679.10 88888.00 2015-03-26 13:16:35.125 085 12526.23 193.07 54679.12 88888.00 2015-03-26 13:16:35.250 085 12526.17 193.03 54679.12 88888.00 2015-03-26 13:16:35.375 085 12526.23 193.03 54679.10 88888.00 2015-03-26 13:16:35.500 085 12526.15 193.03 54679.10 88888.00 2015-03-26 13:16:35.625 085 12526.15 193.05 54679.07 88888.00 2015-03-26 13:16:35.750 085 12526.15 193.05 54679.10 88888.00 2015-03-26 13:16:35.875 085 12526.17 193.05 54679.12 88888.00 2015-03-26 13:16:36.000 085 12526.20 193.00 54679.12 88888.00 2015-03-26 13:16:36.125 085 12526.10 193.03 54679.10 88888.00 2015-03-26 13:16:36.250 085 12526.08 193.03 54679.10 88888.00 2015-03-26 13:16:36.375 085 12526.08 193.03 54679.10 88888.00 2015-03-26 13:16:36.500 085 12526.12 193.00 54679.12 88888.00 2015-03-26 13:16:36.625 085 12526.12 193.00 54679.12 88888.00 2015-03-26 13:16:36.750 085 12526.15 193.00 54679.12 88888.00 2015-03-26 13:16:36.875 085 12526.12 192.97 54679.15 88888.00 2015-03-26 13:16:37.000 085 12526.20 193.03 54679.15 88888.00 2015-03-26 13:16:37.125 085 12526.20 193.00 54679.12 88888.00 2015-03-26 13:16:37.250 085 12526.15 192.95 54679.15 88888.00 2015-03-26 13:16:37.375 085 12526.15 192.97 54679.12 88888.00 2015-03-26 13:16:37.500 085 12526.17 192.97 54679.12 88888.00 2015-03-26 13:16:37.625 085 12526.20 192.95 54679.15 88888.00 2015-03-26 13:16:37.750 085 12526.25 192.95 54679.15 88888.00 2015-03-26 13:16:37.875 085 12526.23 192.95 54679.18 88888.00 2015-03-26 13:16:38.000 085 12526.20 192.95 54679.18 88888.00 2015-03-26 13:16:38.125 085 12526.25 192.97 54679.18 88888.00 2015-03-26 13:16:38.250 085 12526.15 192.97 54679.18 88888.00 2015-03-26 13:16:38.375 085 12526.15 192.97 54679.18 88888.00 2015-03-26 13:16:38.500 085 12526.17 192.97 54679.18 88888.00 2015-03-26 13:16:38.625 085 12526.17 193.00 54679.18 88888.00 2015-03-26 13:16:38.750 085 12526.20 192.97 54679.15 88888.00 2015-03-26 13:16:38.875 085 12526.23 192.97 54679.12 88888.00 2015-03-26 13:16:39.000 085 12526.15 192.97 54679.15 88888.00 2015-03-26 13:16:39.125 085 12526.15 193.00 54679.15 88888.00 2015-03-26 13:16:39.250 085 12526.10 193.00 54679.18 88888.00 2015-03-26 13:16:39.375 085 12526.15 192.97 54679.15 88888.00 2015-03-26 13:16:39.500 085 12526.15 192.97 54679.15 88888.00 2015-03-26 13:16:39.625 085 12526.23 192.97 54679.18 88888.00 2015-03-26 13:16:39.750 085 12526.17 192.95 54679.18 88888.00 2015-03-26 13:16:39.875 085 12526.15 192.95 54679.15 88888.00 2015-03-26 13:16:40.000 085 12526.20 192.93 54679.15 88888.00 2015-03-26 13:16:40.125 085 12526.17 192.95 54679.18 88888.00 2015-03-26 13:16:40.250 085 12526.12 192.93 54679.20 88888.00 2015-03-26 13:16:40.375 085 12526.17 192.95 54679.20 88888.00 2015-03-26 13:16:40.500 085 12526.23 192.93 54679.20 88888.00 2015-03-26 13:16:40.625 085 12526.27 192.95 54679.20 88888.00 2015-03-26 13:16:40.750 085 12526.23 192.93 54679.22 88888.00 2015-03-26 13:16:40.875 085 12526.23 193.00 54679.20 88888.00 2015-03-26 13:16:41.000 085 12526.20 192.90 54679.15 88888.00 2015-03-26 13:16:41.125 085 12526.12 192.97 54679.20 88888.00 2015-03-26 13:16:41.250 085 12526.12 192.95 54679.20 88888.00 2015-03-26 13:16:41.375 085 12526.15 193.00 54679.20 88888.00 2015-03-26 13:16:41.500 085 12526.12 192.93 54679.18 88888.00 2015-03-26 13:16:41.625 085 12526.08 192.95 54679.18 88888.00 2015-03-26 13:16:41.750 085 12526.10 192.95 54679.18 88888.00 2015-03-26 13:16:41.875 085 12526.08 192.95 54679.15 88888.00 2015-03-26 13:16:42.000 085 12526.02 192.95 54679.18 88888.00 2015-03-26 13:16:42.125 085 12526.08 192.95 54679.22 88888.00 2015-03-26 13:16:42.250 085 12526.02 192.90 54679.20 88888.00 2015-03-26 13:16:42.375 085 12526.02 192.93 54679.20 88888.00 2015-03-26 13:16:42.500 085 12526.02 192.93 54679.25 88888.00 2015-03-26 13:16:42.625 085 12526.12 192.93 54679.25 88888.00 2015-03-26 13:16:42.750 085 12526.12 192.93 54679.22 88888.00 2015-03-26 13:16:42.875 085 12526.10 192.95 54679.22 88888.00 2015-03-26 13:16:43.000 085 12526.15 192.95 54679.22 88888.00 2015-03-26 13:16:43.125 085 12526.20 192.95 54679.25 88888.00 2015-03-26 13:16:43.250 085 12526.17 192.90 54679.25 88888.00 2015-03-26 13:16:43.375 085 12526.15 192.93 54679.22 88888.00 2015-03-26 13:16:43.500 085 12526.17 192.95 54679.25 88888.00 2015-03-26 13:16:43.625 085 12526.17 192.93 54679.22 88888.00 2015-03-26 13:16:43.750 085 12526.20 192.93 54679.25 88888.00 2015-03-26 13:16:43.875 085 12526.25 192.93 54679.22 88888.00 2015-03-26 13:16:44.000 085 12526.30 192.93 54679.22 88888.00 2015-03-26 13:16:44.125 085 12526.30 192.90 54679.20 88888.00 2015-03-26 13:16:44.250 085 12526.38 192.88 54679.20 88888.00 2015-03-26 13:16:44.375 085 12526.42 192.90 54679.22 88888.00 2015-03-26 13:16:44.500 085 12526.38 192.95 54679.22 88888.00 2015-03-26 13:16:44.625 085 12526.30 192.90 54679.20 88888.00 2015-03-26 13:16:44.750 085 12526.25 192.93 54679.20 88888.00 2015-03-26 13:16:44.875 085 12526.25 192.93 54679.20 88888.00 2015-03-26 13:16:45.000 085 12526.27 192.93 54679.20 88888.00 2015-03-26 13:16:45.125 085 12526.25 192.90 54679.20 88888.00 2015-03-26 13:16:45.250 085 12526.15 192.90 54679.20 88888.00 2015-03-26 13:16:45.375 085 12526.20 192.95 54679.20 88888.00 2015-03-26 13:16:45.500 085 12526.20 192.97 54679.20 88888.00 2015-03-26 13:16:45.625 085 12526.20 192.95 54679.20 88888.00 2015-03-26 13:16:45.750 085 12526.20 192.97 54679.22 88888.00 2015-03-26 13:16:45.875 085 12526.20 192.97 54679.28 88888.00 2015-03-26 13:16:46.000 085 12526.23 192.93 54679.22 88888.00 2015-03-26 13:16:46.125 085 12526.20 192.90 54679.22 88888.00 2015-03-26 13:16:46.250 085 12526.23 192.93 54679.25 88888.00 2015-03-26 13:16:46.375 085 12526.23 192.95 54679.28 88888.00 2015-03-26 13:16:46.500 085 12526.23 192.95 54679.25 88888.00 2015-03-26 13:16:46.625 085 12526.30 192.93 54679.22 88888.00 2015-03-26 13:16:46.750 085 12526.27 192.95 54679.25 88888.00 2015-03-26 13:16:46.875 085 12526.25 192.97 54679.22 88888.00 2015-03-26 13:16:47.000 085 12526.25 192.95 54679.20 88888.00 2015-03-26 13:16:47.125 085 12526.20 192.95 54679.22 88888.00 2015-03-26 13:16:47.250 085 12526.23 192.93 54679.22 88888.00 2015-03-26 13:16:47.375 085 12526.23 192.93 54679.20 88888.00 2015-03-26 13:16:47.500 085 12526.23 192.93 54679.20 88888.00 2015-03-26 13:16:47.625 085 12526.23 192.95 54679.20 88888.00 2015-03-26 13:16:47.750 085 12526.23 192.97 54679.22 88888.00 2015-03-26 13:16:47.875 085 12526.23 193.00 54679.22 88888.00 2015-03-26 13:16:48.000 085 12526.20 193.00 54679.20 88888.00 2015-03-26 13:16:48.125 085 12526.20 192.97 54679.20 88888.00 2015-03-26 13:16:48.250 085 12526.12 192.97 54679.22 88888.00 2015-03-26 13:16:48.375 085 12526.15 192.97 54679.22 88888.00 2015-03-26 13:16:48.500 085 12526.20 193.00 54679.25 88888.00 2015-03-26 13:16:48.625 085 12526.23 193.03 54679.28 88888.00 2015-03-26 13:16:48.750 085 12526.15 192.97 54679.20 88888.00 2015-03-26 13:16:48.875 085 12526.08 192.95 54679.22 88888.00 2015-03-26 13:16:49.000 085 12526.20 193.00 54679.22 88888.00 2015-03-26 13:16:49.125 085 12526.23 193.00 54679.22 88888.00 2015-03-26 13:16:49.250 085 12526.20 193.00 54679.25 88888.00 2015-03-26 13:16:49.375 085 12526.25 193.00 54679.25 88888.00 2015-03-26 13:16:49.500 085 12526.27 193.00 54679.25 88888.00 2015-03-26 13:16:49.625 085 12526.27 193.00 54679.22 88888.00 2015-03-26 13:16:49.750 085 12526.33 193.03 54679.25 88888.00 2015-03-26 13:16:49.875 085 12526.33 193.03 54679.25 88888.00 2015-03-26 13:16:50.000 085 12526.30 193.03 54679.20 88888.00 2015-03-26 13:16:50.125 085 12526.33 193.00 54679.22 88888.00 2015-03-26 13:16:50.250 085 12526.27 192.97 54679.22 88888.00 2015-03-26 13:16:50.375 085 12526.25 192.97 54679.22 88888.00 2015-03-26 13:16:50.500 085 12526.30 193.00 54679.25 88888.00 2015-03-26 13:16:50.625 085 12526.33 193.00 54679.25 88888.00 2015-03-26 13:16:50.750 085 12526.35 193.00 54679.25 88888.00 2015-03-26 13:16:50.875 085 12526.33 193.03 54679.25 88888.00 2015-03-26 13:16:51.000 085 12526.30 192.97 54679.22 88888.00 2015-03-26 13:16:51.125 085 12526.30 193.00 54679.22 88888.00 2015-03-26 13:16:51.250 085 12526.35 193.03 54679.22 88888.00 2015-03-26 13:16:51.375 085 12526.42 193.07 54679.25 88888.00 2015-03-26 13:16:51.500 085 12526.40 193.03 54679.22 88888.00 2015-03-26 13:16:51.625 085 12526.35 193.03 54679.25 88888.00 2015-03-26 13:16:51.750 085 12526.40 193.03 54679.25 88888.00 2015-03-26 13:16:51.875 085 12526.45 193.03 54679.22 88888.00 2015-03-26 13:16:52.000 085 12526.45 193.05 54679.22 88888.00 2015-03-26 13:16:52.125 085 12526.40 193.03 54679.25 88888.00 2015-03-26 13:16:52.250 085 12526.35 193.05 54679.22 88888.00 2015-03-26 13:16:52.375 085 12526.42 193.07 54679.25 88888.00 2015-03-26 13:16:52.500 085 12526.45 193.07 54679.22 88888.00 2015-03-26 13:16:52.625 085 12526.45 193.05 54679.25 88888.00 2015-03-26 13:16:52.750 085 12526.42 193.10 54679.22 88888.00 2015-03-26 13:16:52.875 085 12526.38 193.10 54679.22 88888.00 2015-03-26 13:16:53.000 085 12526.33 193.10 54679.22 88888.00 2015-03-26 13:16:53.125 085 12526.40 193.07 54679.22 88888.00 2015-03-26 13:16:53.250 085 12526.38 193.07 54679.22 88888.00 2015-03-26 13:16:53.375 085 12526.38 193.10 54679.22 88888.00 2015-03-26 13:16:53.500 085 12526.38 193.10 54679.20 88888.00 2015-03-26 13:16:53.625 085 12526.40 193.10 54679.20 88888.00 2015-03-26 13:16:53.750 085 12526.45 193.12 54679.22 88888.00 2015-03-26 13:16:53.875 085 12526.48 193.10 54679.22 88888.00 2015-03-26 13:16:54.000 085 12526.45 193.12 54679.22 88888.00 2015-03-26 13:16:54.125 085 12526.45 193.15 54679.20 88888.00 2015-03-26 13:16:54.250 085 12526.38 193.10 54679.22 88888.00 2015-03-26 13:16:54.375 085 12526.42 193.12 54679.22 88888.00 2015-03-26 13:16:54.500 085 12526.45 193.12 54679.20 88888.00 2015-03-26 13:16:54.625 085 12526.45 193.10 54679.22 88888.00 2015-03-26 13:16:54.750 085 12526.45 193.10 54679.22 88888.00 2015-03-26 13:16:54.875 085 12526.45 193.15 54679.22 88888.00 2015-03-26 13:16:55.000 085 12526.45 193.12 54679.22 88888.00 2015-03-26 13:16:55.125 085 12526.52 193.12 54679.20 88888.00 2015-03-26 13:16:55.250 085 12526.50 193.10 54679.18 88888.00 2015-03-26 13:16:55.375 085 12526.50 193.12 54679.18 88888.00 2015-03-26 13:16:55.500 085 12526.52 193.10 54679.22 88888.00 2015-03-26 13:16:55.625 085 12526.58 193.15 54679.25 88888.00 2015-03-26 13:16:55.750 085 12526.58 193.15 54679.22 88888.00 2015-03-26 13:16:55.875 085 12526.60 193.18 54679.22 88888.00 2015-03-26 13:16:56.000 085 12526.62 193.18 54679.22 88888.00 2015-03-26 13:16:56.125 085 12526.60 193.18 54679.22 88888.00 2015-03-26 13:16:56.250 085 12526.52 193.15 54679.20 88888.00 2015-03-26 13:16:56.375 085 12526.52 193.15 54679.20 88888.00 2015-03-26 13:16:56.500 085 12526.50 193.25 54679.20 88888.00 2015-03-26 13:16:56.625 085 12526.48 193.25 54679.20 88888.00 2015-03-26 13:16:56.750 085 12526.42 193.22 54679.20 88888.00 2015-03-26 13:16:56.875 085 12526.45 193.20 54679.18 88888.00 2015-03-26 13:16:57.000 085 12526.48 193.18 54679.18 88888.00 2015-03-26 13:16:57.125 085 12526.52 193.20 54679.18 88888.00 2015-03-26 13:16:57.250 085 12526.48 193.20 54679.20 88888.00 2015-03-26 13:16:57.375 085 12526.55 193.20 54679.20 88888.00 2015-03-26 13:16:57.500 085 12526.58 193.25 54679.20 88888.00 2015-03-26 13:16:57.625 085 12526.58 193.25 54679.20 88888.00 2015-03-26 13:16:57.750 085 12526.55 193.22 54679.22 88888.00 2015-03-26 13:16:57.875 085 12526.60 193.22 54679.20 88888.00 2015-03-26 13:16:58.000 085 12526.67 193.25 54679.20 88888.00 2015-03-26 13:16:58.125 085 12526.70 193.28 54679.22 88888.00 2015-03-26 13:16:58.250 085 12526.67 193.22 54679.22 88888.00 2015-03-26 13:16:58.375 085 12526.70 193.28 54679.22 88888.00 2015-03-26 13:16:58.500 085 12526.70 193.28 54679.22 88888.00 2015-03-26 13:16:58.625 085 12526.70 193.28 54679.20 88888.00 2015-03-26 13:16:58.750 085 12526.65 193.28 54679.20 88888.00 2015-03-26 13:16:58.875 085 12526.70 193.25 54679.20 88888.00 2015-03-26 13:16:59.000 085 12526.65 193.28 54679.18 88888.00 2015-03-26 13:16:59.125 085 12526.67 193.30 54679.18 88888.00 2015-03-26 13:16:59.250 085 12526.73 193.28 54679.20 88888.00 2015-03-26 13:16:59.375 085 12526.77 193.30 54679.22 88888.00 2015-03-26 13:16:59.500 085 12526.77 193.28 54679.22 88888.00 2015-03-26 13:16:59.625 085 12526.73 193.35 54679.22 88888.00 2015-03-26 13:16:59.750 085 12526.73 193.32 54679.20 88888.00 2015-03-26 13:16:59.875 085 12526.73 193.30 54679.18 88888.00 2015-03-26 13:17:00.000 085 12526.77 193.32 54679.18 88888.00 2015-03-26 13:17:00.125 085 12526.75 193.32 54679.20 88888.00 2015-03-26 13:17:00.250 085 12526.70 193.32 54679.18 88888.00 2015-03-26 13:17:00.375 085 12526.73 193.32 54679.20 88888.00 2015-03-26 13:17:00.500 085 12526.67 193.32 54679.20 88888.00 2015-03-26 13:17:00.625 085 12526.65 193.38 54679.20 88888.00 2015-03-26 13:17:00.750 085 12526.67 193.38 54679.20 88888.00 2015-03-26 13:17:00.875 085 12526.65 193.35 54679.20 88888.00 2015-03-26 13:17:01.000 085 12526.67 193.32 54679.18 88888.00 2015-03-26 13:17:01.125 085 12526.65 193.35 54679.20 88888.00 2015-03-26 13:17:01.250 085 12526.67 193.35 54679.20 88888.00 2015-03-26 13:17:01.375 085 12526.80 193.38 54679.20 88888.00 2015-03-26 13:17:01.500 085 12526.83 193.43 54679.22 88888.00 2015-03-26 13:17:01.625 085 12526.77 193.43 54679.20 88888.00 2015-03-26 13:17:01.750 085 12526.75 193.40 54679.20 88888.00 2015-03-26 13:17:01.875 085 12526.77 193.40 54679.22 88888.00 2015-03-26 13:17:02.000 085 12526.88 193.43 54679.20 88888.00 2015-03-26 13:17:02.125 085 12526.88 193.47 54679.20 88888.00 2015-03-26 13:17:02.250 085 12526.77 193.47 54679.18 88888.00 2015-03-26 13:17:02.375 085 12526.80 193.50 54679.18 88888.00 2015-03-26 13:17:02.500 085 12526.83 193.45 54679.18 88888.00 2015-03-26 13:17:02.625 085 12526.80 193.43 54679.18 88888.00 2015-03-26 13:17:02.750 085 12526.75 193.40 54679.15 88888.00 2015-03-26 13:17:02.875 085 12526.70 193.45 54679.18 88888.00 2015-03-26 13:17:03.000 085 12526.80 193.47 54679.18 88888.00 2015-03-26 13:17:03.125 085 12526.88 193.45 54679.18 88888.00 2015-03-26 13:17:03.250 085 12526.90 193.47 54679.20 88888.00 2015-03-26 13:17:03.375 085 12526.92 193.53 54679.20 88888.00 2015-03-26 13:17:03.500 085 12526.92 193.55 54679.22 88888.00 2015-03-26 13:17:03.625 085 12526.88 193.55 54679.20 88888.00 2015-03-26 13:17:03.750 085 12526.85 193.55 54679.20 88888.00 2015-03-26 13:17:03.875 085 12526.85 193.55 54679.20 88888.00 2015-03-26 13:17:04.000 085 12526.80 193.55 54679.18 88888.00 2015-03-26 13:17:04.125 085 12526.83 193.55 54679.18 88888.00 2015-03-26 13:17:04.250 085 12526.83 193.50 54679.20 88888.00 2015-03-26 13:17:04.375 085 12526.83 193.53 54679.20 88888.00 2015-03-26 13:17:04.500 085 12526.85 193.57 54679.22 88888.00 2015-03-26 13:17:04.625 085 12526.95 193.55 54679.20 88888.00 2015-03-26 13:17:04.750 085 12526.98 193.57 54679.20 88888.00 2015-03-26 13:17:04.875 085 12527.00 193.60 54679.20 88888.00 2015-03-26 13:17:05.000 085 12526.95 193.60 54679.18 88888.00 2015-03-26 13:17:05.125 085 12526.95 193.60 54679.15 88888.00 2015-03-26 13:17:05.250 085 12526.98 193.57 54679.15 88888.00 2015-03-26 13:17:05.375 085 12527.00 193.60 54679.12 88888.00 2015-03-26 13:17:05.500 085 12526.98 193.57 54679.15 88888.00 2015-03-26 13:17:05.625 085 12526.95 193.60 54679.18 88888.00 2015-03-26 13:17:05.750 085 12526.98 193.62 54679.20 88888.00 2015-03-26 13:17:05.875 085 12527.00 193.65 54679.18 88888.00 2015-03-26 13:17:06.000 085 12527.08 193.62 54679.15 88888.00 2015-03-26 13:17:06.125 085 12527.02 193.68 54679.20 88888.00 2015-03-26 13:17:06.250 085 12526.98 193.68 54679.18 88888.00 2015-03-26 13:17:06.375 085 12527.02 193.68 54679.15 88888.00 2015-03-26 13:17:06.500 085 12527.10 193.68 54679.15 88888.00 2015-03-26 13:17:06.625 085 12527.08 193.70 54679.20 88888.00 2015-03-26 13:17:06.750 085 12527.08 193.70 54679.18 88888.00 2015-03-26 13:17:06.875 085 12527.05 193.70 54679.18 88888.00 2015-03-26 13:17:07.000 085 12527.02 193.72 54679.18 88888.00 2015-03-26 13:17:07.125 085 12527.08 193.75 54679.15 88888.00 2015-03-26 13:17:07.250 085 12527.08 193.70 54679.15 88888.00 2015-03-26 13:17:07.375 085 12527.05 193.70 54679.15 88888.00 2015-03-26 13:17:07.500 085 12527.00 193.70 54679.15 88888.00 2015-03-26 13:17:07.625 085 12527.02 193.70 54679.15 88888.00 2015-03-26 13:17:07.750 085 12527.10 193.72 54679.18 88888.00 2015-03-26 13:17:07.875 085 12527.15 193.70 54679.18 88888.00 2015-03-26 13:17:08.000 085 12527.15 193.70 54679.15 88888.00 2015-03-26 13:17:08.125 085 12527.17 193.72 54679.12 88888.00 2015-03-26 13:17:08.250 085 12527.17 193.75 54679.15 88888.00 2015-03-26 13:17:08.375 085 12527.20 193.78 54679.12 88888.00 2015-03-26 13:17:08.500 085 12527.23 193.75 54679.10 88888.00 2015-03-26 13:17:08.625 085 12527.25 193.78 54679.12 88888.00 2015-03-26 13:17:08.750 085 12527.23 193.75 54679.12 88888.00 2015-03-26 13:17:08.875 085 12527.20 193.78 54679.15 88888.00 2015-03-26 13:17:09.000 085 12527.20 193.82 54679.12 88888.00 2015-03-26 13:17:09.125 085 12527.23 193.82 54679.12 88888.00 2015-03-26 13:17:09.250 085 12527.20 193.80 54679.12 88888.00 2015-03-26 13:17:09.375 085 12527.25 193.80 54679.12 88888.00 2015-03-26 13:17:09.500 085 12527.25 193.80 54679.15 88888.00 2015-03-26 13:17:09.625 085 12527.23 193.80 54679.15 88888.00 2015-03-26 13:17:09.750 085 12527.20 193.80 54679.18 88888.00 2015-03-26 13:17:09.875 085 12527.25 193.82 54679.18 88888.00 2015-03-26 13:17:10.000 085 12527.30 193.80 54679.15 88888.00 2015-03-26 13:17:10.125 085 12527.27 193.82 54679.12 88888.00 2015-03-26 13:17:10.250 085 12527.17 193.80 54679.12 88888.00 2015-03-26 13:17:10.375 085 12527.17 193.82 54679.15 88888.00 2015-03-26 13:17:10.500 085 12527.15 193.85 54679.18 88888.00 2015-03-26 13:17:10.625 085 12527.23 193.85 54679.15 88888.00 2015-03-26 13:17:10.750 085 12527.27 193.85 54679.15 88888.00 2015-03-26 13:17:10.875 085 12527.38 193.82 54679.18 88888.00 2015-03-26 13:17:11.000 085 12527.33 193.85 54679.12 88888.00 2015-03-26 13:17:11.125 085 12527.25 193.85 54679.12 88888.00 2015-03-26 13:17:11.250 085 12527.20 193.85 54679.18 88888.00 2015-03-26 13:17:11.375 085 12527.23 193.85 54679.18 88888.00 2015-03-26 13:17:11.500 085 12527.20 193.85 54679.18 88888.00 2015-03-26 13:17:11.625 085 12527.17 193.88 54679.18 88888.00 2015-03-26 13:17:11.750 085 12527.20 193.85 54679.18 88888.00 2015-03-26 13:17:11.875 085 12527.25 193.88 54679.18 88888.00 2015-03-26 13:17:12.000 085 12527.20 193.88 54679.18 88888.00 2015-03-26 13:17:12.125 085 12527.15 193.88 54679.18 88888.00 2015-03-26 13:17:12.250 085 12527.12 193.82 54679.20 88888.00 2015-03-26 13:17:12.375 085 12527.17 193.88 54679.20 88888.00 2015-03-26 13:17:12.500 085 12527.23 193.88 54679.20 88888.00 2015-03-26 13:17:12.625 085 12527.20 193.90 54679.18 88888.00 2015-03-26 13:17:12.750 085 12527.12 193.88 54679.18 88888.00 2015-03-26 13:17:12.875 085 12527.15 193.88 54679.18 88888.00 2015-03-26 13:17:13.000 085 12527.15 193.90 54679.18 88888.00 2015-03-26 13:17:13.125 085 12527.17 193.88 54679.18 88888.00 2015-03-26 13:17:13.250 085 12527.17 193.82 54679.18 88888.00 2015-03-26 13:17:13.375 085 12527.23 193.85 54679.18 88888.00 2015-03-26 13:17:13.500 085 12527.23 193.88 54679.15 88888.00 2015-03-26 13:17:13.625 085 12527.20 193.88 54679.18 88888.00 2015-03-26 13:17:13.750 085 12527.23 193.93 54679.18 88888.00 2015-03-26 13:17:13.875 085 12527.25 193.88 54679.18 88888.00 2015-03-26 13:17:14.000 085 12527.20 193.85 54679.15 88888.00 2015-03-26 13:17:14.125 085 12527.17 193.88 54679.18 88888.00 2015-03-26 13:17:14.250 085 12527.10 193.88 54679.18 88888.00 2015-03-26 13:17:14.375 085 12527.15 193.88 54679.18 88888.00 2015-03-26 13:17:14.500 085 12527.15 193.90 54679.15 88888.00 2015-03-26 13:17:14.625 085 12527.17 193.90 54679.20 88888.00 2015-03-26 13:17:14.750 085 12527.15 193.93 54679.22 88888.00 2015-03-26 13:17:14.875 085 12527.17 193.88 54679.22 88888.00 2015-03-26 13:17:15.000 085 12527.17 193.88 54679.22 88888.00 2015-03-26 13:17:15.125 085 12527.17 193.88 54679.25 88888.00 2015-03-26 13:17:15.250 085 12527.12 193.88 54679.25 88888.00 2015-03-26 13:17:15.375 085 12527.17 193.90 54679.22 88888.00 2015-03-26 13:17:15.500 085 12527.20 193.88 54679.25 88888.00 2015-03-26 13:17:15.625 085 12527.17 193.85 54679.22 88888.00 2015-03-26 13:17:15.750 085 12527.10 193.82 54679.22 88888.00 2015-03-26 13:17:15.875 085 12527.02 193.85 54679.20 88888.00 2015-03-26 13:17:16.000 085 12527.02 193.88 54679.18 88888.00 2015-03-26 13:17:16.125 085 12527.08 193.85 54679.18 88888.00 2015-03-26 13:17:16.250 085 12527.00 193.88 54679.20 88888.00 2015-03-26 13:17:16.375 085 12527.08 193.88 54679.22 88888.00 2015-03-26 13:17:16.500 085 12527.20 193.88 54679.28 88888.00 2015-03-26 13:17:16.625 085 12527.23 193.90 54679.25 88888.00 2015-03-26 13:17:16.750 085 12527.15 193.88 54679.22 88888.00 2015-03-26 13:17:16.875 085 12527.12 193.85 54679.22 88888.00 2015-03-26 13:17:17.000 085 12527.15 193.85 54679.22 88888.00 2015-03-26 13:17:17.125 085 12527.17 193.88 54679.25 88888.00 2015-03-26 13:17:17.250 085 12527.12 193.85 54679.28 88888.00 2015-03-26 13:17:17.375 085 12527.10 193.85 54679.25 88888.00 2015-03-26 13:17:17.500 085 12527.12 193.82 54679.22 88888.00 2015-03-26 13:17:17.625 085 12527.17 193.82 54679.22 88888.00 2015-03-26 13:17:17.750 085 12527.20 193.82 54679.25 88888.00 2015-03-26 13:17:17.875 085 12527.20 193.82 54679.22 88888.00 2015-03-26 13:17:18.000 085 12527.12 193.80 54679.20 88888.00 2015-03-26 13:17:18.125 085 12527.05 193.80 54679.25 88888.00 2015-03-26 13:17:18.250 085 12527.00 193.82 54679.22 88888.00 2015-03-26 13:17:18.375 085 12527.05 193.85 54679.22 88888.00 2015-03-26 13:17:18.500 085 12527.10 193.82 54679.22 88888.00 2015-03-26 13:17:18.625 085 12527.08 193.82 54679.22 88888.00 2015-03-26 13:17:18.750 085 12527.08 193.82 54679.22 88888.00 2015-03-26 13:17:18.875 085 12527.02 193.82 54679.25 88888.00 2015-03-26 13:17:19.000 085 12526.98 193.80 54679.22 88888.00 2015-03-26 13:17:19.125 085 12527.00 193.82 54679.22 88888.00 2015-03-26 13:17:19.250 085 12527.00 193.80 54679.25 88888.00 2015-03-26 13:17:19.375 085 12527.02 193.75 54679.22 88888.00 2015-03-26 13:17:19.500 085 12526.98 193.75 54679.22 88888.00 2015-03-26 13:17:19.625 085 12527.02 193.78 54679.25 88888.00 2015-03-26 13:17:19.750 085 12527.10 193.80 54679.28 88888.00 2015-03-26 13:17:19.875 085 12527.10 193.78 54679.25 88888.00 2015-03-26 13:17:20.000 085 12527.08 193.78 54679.25 88888.00 2015-03-26 13:17:20.125 085 12527.00 193.82 54679.25 88888.00 2015-03-26 13:17:20.250 085 12526.95 193.80 54679.25 88888.00 2015-03-26 13:17:20.375 085 12526.98 193.80 54679.22 88888.00 2015-03-26 13:17:20.500 085 12527.00 193.80 54679.25 88888.00 2015-03-26 13:17:20.625 085 12526.95 193.78 54679.28 88888.00 2015-03-26 13:17:20.750 085 12526.95 193.72 54679.28 88888.00 2015-03-26 13:17:20.875 085 12526.98 193.75 54679.28 88888.00 2015-03-26 13:17:21.000 085 12526.98 193.75 54679.28 88888.00 2015-03-26 13:17:21.125 085 12527.02 193.72 54679.28 88888.00 2015-03-26 13:17:21.250 085 12526.98 193.70 54679.30 88888.00 2015-03-26 13:17:21.375 085 12527.00 193.75 54679.30 88888.00 2015-03-26 13:17:21.500 085 12527.00 193.75 54679.28 88888.00 2015-03-26 13:17:21.625 085 12526.92 193.72 54679.30 88888.00 2015-03-26 13:17:21.750 085 12526.88 193.70 54679.30 88888.00 2015-03-26 13:17:21.875 085 12526.90 193.70 54679.28 88888.00 2015-03-26 13:17:22.000 085 12526.90 193.68 54679.28 88888.00 2015-03-26 13:17:22.125 085 12526.85 193.65 54679.28 88888.00 2015-03-26 13:17:22.250 085 12526.85 193.68 54679.32 88888.00 2015-03-26 13:17:22.375 085 12526.95 193.65 54679.28 88888.00 2015-03-26 13:17:22.500 085 12526.90 193.70 54679.30 88888.00 2015-03-26 13:17:22.625 085 12526.80 193.72 54679.32 88888.00 2015-03-26 13:17:22.750 085 12526.80 193.70 54679.32 88888.00 2015-03-26 13:17:22.875 085 12526.83 193.68 54679.32 88888.00 2015-03-26 13:17:23.000 085 12526.80 193.62 54679.28 88888.00 2015-03-26 13:17:23.125 085 12526.83 193.65 54679.32 88888.00 2015-03-26 13:17:23.250 085 12526.77 193.65 54679.32 88888.00 2015-03-26 13:17:23.375 085 12526.80 193.65 54679.30 88888.00 2015-03-26 13:17:23.500 085 12526.83 193.65 54679.32 88888.00 2015-03-26 13:17:23.625 085 12526.80 193.62 54679.35 88888.00 2015-03-26 13:17:23.750 085 12526.73 193.65 54679.32 88888.00 2015-03-26 13:17:23.875 085 12526.73 193.62 54679.32 88888.00 2015-03-26 13:17:24.000 085 12526.80 193.65 54679.30 88888.00 2015-03-26 13:17:24.125 085 12526.77 193.68 54679.35 88888.00 2015-03-26 13:17:24.250 085 12526.75 193.65 54679.35 88888.00 2015-03-26 13:17:24.375 085 12526.83 193.65 54679.35 88888.00 2015-03-26 13:17:24.500 085 12526.83 193.57 54679.35 88888.00 2015-03-26 13:17:24.625 085 12526.80 193.60 54679.38 88888.00 2015-03-26 13:17:24.750 085 12526.77 193.62 54679.35 88888.00 2015-03-26 13:17:24.875 085 12526.77 193.62 54679.35 88888.00 2015-03-26 13:17:25.000 085 12526.75 193.60 54679.35 88888.00 2015-03-26 13:17:25.125 085 12526.73 193.60 54679.38 88888.00 2015-03-26 13:17:25.250 085 12526.62 193.60 54679.38 88888.00 2015-03-26 13:17:25.375 085 12526.65 193.60 54679.35 88888.00 2015-03-26 13:17:25.500 085 12526.77 193.57 54679.32 88888.00 2015-03-26 13:17:25.625 085 12526.77 193.57 54679.38 88888.00 2015-03-26 13:17:25.750 085 12526.70 193.62 54679.43 88888.00 2015-03-26 13:17:25.875 085 12526.62 193.62 54679.35 88888.00 2015-03-26 13:17:26.000 085 12526.55 193.57 54679.32 88888.00 2015-03-26 13:17:26.125 085 12526.58 193.57 54679.35 88888.00 2015-03-26 13:17:26.250 085 12526.58 193.60 54679.35 88888.00 2015-03-26 13:17:26.375 085 12526.58 193.60 54679.38 88888.00 2015-03-26 13:17:26.500 085 12526.50 193.57 54679.40 88888.00 2015-03-26 13:17:26.625 085 12526.50 193.60 54679.40 88888.00 2015-03-26 13:17:26.750 085 12526.48 193.60 54679.38 88888.00 2015-03-26 13:17:26.875 085 12526.50 193.60 54679.38 88888.00 2015-03-26 13:17:27.000 085 12526.50 193.55 54679.35 88888.00 2015-03-26 13:17:27.125 085 12526.48 193.55 54679.43 88888.00 2015-03-26 13:17:27.250 085 12526.42 193.57 54679.40 88888.00 2015-03-26 13:17:27.375 085 12526.50 193.62 54679.40 88888.00 2015-03-26 13:17:27.500 085 12526.55 193.57 54679.40 88888.00 2015-03-26 13:17:27.625 085 12526.50 193.57 54679.40 88888.00 2015-03-26 13:17:27.750 085 12526.50 193.55 54679.43 88888.00 2015-03-26 13:17:27.875 085 12526.50 193.55 54679.43 88888.00 2015-03-26 13:17:28.000 085 12526.55 193.55 54679.43 88888.00 2015-03-26 13:17:28.125 085 12526.52 193.57 54679.43 88888.00 2015-03-26 13:17:28.250 085 12526.42 193.55 54679.45 88888.00 2015-03-26 13:17:28.375 085 12526.52 193.55 54679.47 88888.00 2015-03-26 13:17:28.500 085 12526.55 193.55 54679.47 88888.00 2015-03-26 13:17:28.625 085 12526.42 193.55 54679.45 88888.00 2015-03-26 13:17:28.750 085 12526.35 193.53 54679.43 88888.00 2015-03-26 13:17:28.875 085 12526.38 193.50 54679.43 88888.00 2015-03-26 13:17:29.000 085 12526.42 193.53 54679.38 88888.00 2015-03-26 13:17:29.125 085 12526.45 193.55 54679.45 88888.00 2015-03-26 13:17:29.250 085 12526.38 193.55 54679.45 88888.00 2015-03-26 13:17:29.375 085 12526.35 193.55 54679.45 88888.00 2015-03-26 13:17:29.500 085 12526.33 193.57 54679.45 88888.00 2015-03-26 13:17:29.625 085 12526.33 193.55 54679.43 88888.00 2015-03-26 13:17:29.750 085 12526.30 193.55 54679.40 88888.00 2015-03-26 13:17:29.875 085 12526.25 193.53 54679.43 88888.00 2015-03-26 13:17:30.000 085 12526.30 193.53 54679.43 88888.00 2015-03-26 13:17:30.125 085 12526.33 193.53 54679.45 88888.00 2015-03-26 13:17:30.250 085 12526.25 193.50 54679.45 88888.00 2015-03-26 13:17:30.375 085 12526.25 193.50 54679.40 88888.00 2015-03-26 13:17:30.500 085 12526.25 193.47 54679.43 88888.00 2015-03-26 13:17:30.625 085 12526.25 193.50 54679.45 88888.00 2015-03-26 13:17:30.750 085 12526.20 193.47 54679.45 88888.00 2015-03-26 13:17:30.875 085 12526.20 193.50 54679.45 88888.00 2015-03-26 13:17:31.000 085 12526.27 193.50 54679.47 88888.00 2015-03-26 13:17:31.125 085 12526.30 193.50 54679.50 88888.00 2015-03-26 13:17:31.250 085 12526.17 193.45 54679.47 88888.00 2015-03-26 13:17:31.375 085 12526.12 193.47 54679.50 88888.00 2015-03-26 13:17:31.500 085 12526.15 193.47 54679.50 88888.00 2015-03-26 13:17:31.625 085 12526.20 193.50 54679.50 88888.00 2015-03-26 13:17:31.750 085 12526.12 193.50 54679.47 88888.00 2015-03-26 13:17:31.875 085 12526.02 193.45 54679.47 88888.00 2015-03-26 13:17:32.000 085 12526.02 193.45 54679.45 88888.00 2015-03-26 13:17:32.125 085 12526.08 193.50 54679.47 88888.00 2015-03-26 13:17:32.250 085 12526.12 193.47 54679.50 88888.00 2015-03-26 13:17:32.375 085 12526.12 193.45 54679.47 88888.00 2015-03-26 13:17:32.500 085 12526.12 193.47 54679.50 88888.00 2015-03-26 13:17:32.625 085 12526.08 193.47 54679.50 88888.00 2015-03-26 13:17:32.750 085 12526.02 193.45 54679.50 88888.00 2015-03-26 13:17:32.875 085 12526.05 193.43 54679.50 88888.00 2015-03-26 13:17:33.000 085 12526.02 193.43 54679.47 88888.00 2015-03-26 13:17:33.125 085 12526.02 193.43 54679.50 88888.00 2015-03-26 13:17:33.250 085 12525.98 193.40 54679.50 88888.00 2015-03-26 13:17:33.375 085 12525.98 193.45 54679.47 88888.00 2015-03-26 13:17:33.500 085 12526.00 193.45 54679.50 88888.00 2015-03-26 13:17:33.625 085 12526.05 193.43 54679.50 88888.00 2015-03-26 13:17:33.750 085 12526.05 193.38 54679.50 88888.00 2015-03-26 13:17:33.875 085 12526.00 193.43 54679.47 88888.00 2015-03-26 13:17:34.000 085 12526.02 193.43 54679.45 88888.00 2015-03-26 13:17:34.125 085 12525.98 193.43 54679.47 88888.00 2015-03-26 13:17:34.250 085 12525.98 193.43 54679.53 88888.00 2015-03-26 13:17:34.375 085 12525.98 193.40 54679.50 88888.00 2015-03-26 13:17:34.500 085 12525.92 193.43 54679.53 88888.00 2015-03-26 13:17:34.625 085 12525.90 193.43 54679.53 88888.00 2015-03-26 13:17:34.750 085 12525.92 193.40 54679.50 88888.00 2015-03-26 13:17:34.875 085 12525.92 193.40 54679.50 88888.00 2015-03-26 13:17:35.000 085 12525.98 193.43 54679.50 88888.00 2015-03-26 13:17:35.125 085 12525.90 193.40 54679.53 88888.00 2015-03-26 13:17:35.250 085 12525.80 193.35 54679.53 88888.00 2015-03-26 13:17:35.375 085 12525.77 193.40 54679.50 88888.00 2015-03-26 13:17:35.500 085 12525.77 193.43 54679.50 88888.00 2015-03-26 13:17:35.625 085 12525.75 193.40 54679.53 88888.00 2015-03-26 13:17:35.750 085 12525.77 193.38 54679.55 88888.00 2015-03-26 13:17:35.875 085 12525.83 193.40 54679.55 88888.00 2015-03-26 13:17:36.000 085 12525.88 193.35 54679.55 88888.00 2015-03-26 13:17:36.125 085 12525.85 193.35 54679.50 88888.00 2015-03-26 13:17:36.250 085 12525.80 193.30 54679.53 88888.00 2015-03-26 13:17:36.375 085 12525.85 193.30 54679.53 88888.00 2015-03-26 13:17:36.500 085 12525.88 193.35 54679.53 88888.00 2015-03-26 13:17:36.625 085 12525.88 193.35 54679.55 88888.00 2015-03-26 13:17:36.750 085 12525.90 193.38 54679.55 88888.00 2015-03-26 13:17:36.875 085 12525.92 193.35 54679.57 88888.00 2015-03-26 13:17:37.000 085 12525.88 193.32 54679.57 88888.00 2015-03-26 13:17:37.125 085 12525.88 193.38 54679.60 88888.00 2015-03-26 13:17:37.250 085 12525.85 193.38 54679.57 88888.00 2015-03-26 13:17:37.375 085 12525.88 193.38 54679.57 88888.00 2015-03-26 13:17:37.500 085 12525.77 193.35 54679.57 88888.00 2015-03-26 13:17:37.625 085 12525.80 193.30 54679.53 88888.00 2015-03-26 13:17:37.750 085 12525.83 193.32 54679.55 88888.00 2015-03-26 13:17:37.875 085 12525.83 193.30 54679.55 88888.00 2015-03-26 13:17:38.000 085 12525.77 193.30 54679.55 88888.00 2015-03-26 13:17:38.125 085 12525.77 193.30 54679.55 88888.00 2015-03-26 13:17:38.250 085 12525.83 193.30 54679.55 88888.00 2015-03-26 13:17:38.375 085 12525.88 193.32 54679.55 88888.00 2015-03-26 13:17:38.500 085 12525.85 193.30 54679.55 88888.00 2015-03-26 13:17:38.625 085 12525.83 193.30 54679.53 88888.00 2015-03-26 13:17:38.750 085 12525.88 193.30 54679.53 88888.00 2015-03-26 13:17:38.875 085 12525.90 193.28 54679.55 88888.00 2015-03-26 13:17:39.000 085 12525.88 193.28 54679.53 88888.00 2015-03-26 13:17:39.125 085 12525.95 193.32 54679.53 88888.00 2015-03-26 13:17:39.250 085 12525.92 193.25 54679.53 88888.00 2015-03-26 13:17:39.375 085 12525.88 193.25 54679.53 88888.00 2015-03-26 13:17:39.500 085 12525.85 193.25 54679.53 88888.00 2015-03-26 13:17:39.625 085 12525.85 193.25 54679.53 88888.00 2015-03-26 13:17:39.750 085 12525.80 193.25 54679.53 88888.00 2015-03-26 13:17:39.875 085 12525.85 193.28 54679.55 88888.00 2015-03-26 13:17:40.000 085 12525.88 193.30 54679.53 88888.00 2015-03-26 13:17:40.125 085 12525.90 193.30 54679.55 88888.00 2015-03-26 13:17:40.250 085 12525.83 193.28 54679.53 88888.00 2015-03-26 13:17:40.375 085 12525.77 193.28 54679.53 88888.00 2015-03-26 13:17:40.500 085 12525.77 193.28 54679.53 88888.00 2015-03-26 13:17:40.625 085 12525.88 193.30 54679.55 88888.00 2015-03-26 13:17:40.750 085 12525.95 193.30 54679.55 88888.00 2015-03-26 13:17:40.875 085 12525.95 193.28 54679.53 88888.00 2015-03-26 13:17:41.000 085 12525.88 193.22 54679.47 88888.00 2015-03-26 13:17:41.125 085 12525.83 193.25 54679.53 88888.00 2015-03-26 13:17:41.250 085 12525.90 193.22 54679.55 88888.00 2015-03-26 13:17:41.375 085 12526.02 193.28 54679.53 88888.00 2015-03-26 13:17:41.500 085 12526.08 193.28 54679.50 88888.00 2015-03-26 13:17:41.625 085 12526.05 193.28 54679.55 88888.00 2015-03-26 13:17:41.750 085 12526.08 193.30 54679.57 88888.00 2015-03-26 13:17:41.875 085 12526.08 193.25 54679.57 88888.00 2015-03-26 13:17:42.000 085 12526.05 193.25 54679.55 88888.00 2015-03-26 13:17:42.125 085 12526.05 193.28 54679.57 88888.00 2015-03-26 13:17:42.250 085 12525.95 193.25 54679.57 88888.00 2015-03-26 13:17:42.375 085 12525.90 193.25 54679.55 88888.00 2015-03-26 13:17:42.500 085 12526.00 193.25 54679.53 88888.00 2015-03-26 13:17:42.625 085 12526.02 193.25 54679.50 88888.00 2015-03-26 13:17:42.750 085 12526.02 193.22 54679.53 88888.00 2015-03-26 13:17:42.875 085 12526.05 193.22 54679.53 88888.00 2015-03-26 13:17:43.000 085 12526.10 193.28 54679.53 88888.00 2015-03-26 13:17:43.125 085 12526.15 193.28 54679.50 88888.00 2015-03-26 13:17:43.250 085 12526.12 193.22 54679.53 88888.00 2015-03-26 13:17:43.375 085 12526.10 193.22 54679.50 88888.00 2015-03-26 13:17:43.500 085 12526.05 193.22 54679.50 88888.00 2015-03-26 13:17:43.625 085 12526.05 193.25 54679.53 88888.00 2015-03-26 13:17:43.750 085 12526.02 193.25 54679.50 88888.00 2015-03-26 13:17:43.875 085 12526.02 193.22 54679.50 88888.00 2015-03-26 13:17:44.000 085 12526.02 193.22 54679.47 88888.00 2015-03-26 13:17:44.125 085 12526.00 193.25 54679.53 88888.00 2015-03-26 13:17:44.250 085 12525.98 193.22 54679.50 88888.00 2015-03-26 13:17:44.375 085 12526.02 193.22 54679.50 88888.00 2015-03-26 13:17:44.500 085 12526.05 193.22 54679.50 88888.00 2015-03-26 13:17:44.625 085 12526.10 193.22 54679.50 88888.00 2015-03-26 13:17:44.750 085 12526.08 193.30 54679.53 88888.00 2015-03-26 13:17:44.875 085 12526.08 193.25 54679.50 88888.00 2015-03-26 13:17:45.000 085 12526.08 193.22 54679.45 88888.00 2015-03-26 13:17:45.125 085 12526.00 193.20 54679.50 88888.00 2015-03-26 13:17:45.250 085 12526.00 193.20 54679.50 88888.00 2015-03-26 13:17:45.375 085 12526.15 193.25 54679.50 88888.00 2015-03-26 13:17:45.500 085 12526.15 193.25 54679.47 88888.00 2015-03-26 13:17:45.625 085 12526.12 193.20 54679.50 88888.00 2015-03-26 13:17:45.750 085 12526.10 193.20 54679.50 88888.00 2015-03-26 13:17:45.875 085 12526.12 193.22 54679.45 88888.00 2015-03-26 13:17:46.000 085 12526.08 193.20 54679.45 88888.00 2015-03-26 13:17:46.125 085 12526.02 193.22 54679.47 88888.00 2015-03-26 13:17:46.250 085 12526.12 193.22 54679.47 88888.00 2015-03-26 13:17:46.375 085 12526.20 193.22 54679.47 88888.00 2015-03-26 13:17:46.500 085 12526.12 193.25 54679.47 88888.00 2015-03-26 13:17:46.625 085 12526.05 193.25 54679.47 88888.00 2015-03-26 13:17:46.750 085 12526.10 193.22 54679.45 88888.00 2015-03-26 13:17:46.875 085 12526.17 193.22 54679.43 88888.00 2015-03-26 13:17:47.000 085 12526.17 193.20 54679.40 88888.00 2015-03-26 13:17:47.125 085 12526.23 193.20 54679.50 88888.00 2015-03-26 13:17:47.250 085 12526.17 193.20 54679.50 88888.00 2015-03-26 13:17:47.375 085 12526.15 193.20 54679.47 88888.00 2015-03-26 13:17:47.500 085 12526.10 193.18 54679.47 88888.00 2015-03-26 13:17:47.625 085 12526.12 193.18 54679.47 88888.00 2015-03-26 13:17:47.750 085 12526.12 193.20 54679.45 88888.00 2015-03-26 13:17:47.875 085 12526.12 193.22 54679.47 88888.00 2015-03-26 13:17:48.000 085 12526.10 193.20 54679.45 88888.00 2015-03-26 13:17:48.125 085 12526.12 193.25 54679.47 88888.00 2015-03-26 13:17:48.250 085 12526.12 193.20 54679.47 88888.00 2015-03-26 13:17:48.375 085 12526.10 193.22 54679.47 88888.00 2015-03-26 13:17:48.500 085 12526.05 193.20 54679.45 88888.00 2015-03-26 13:17:48.625 085 12526.15 193.18 54679.45 88888.00 2015-03-26 13:17:48.750 085 12526.17 193.20 54679.47 88888.00 2015-03-26 13:17:48.875 085 12526.10 193.20 54679.47 88888.00 2015-03-26 13:17:49.000 085 12526.08 193.20 54679.43 88888.00 2015-03-26 13:17:49.125 085 12526.12 193.20 54679.45 88888.00 2015-03-26 13:17:49.250 085 12526.17 193.22 54679.47 88888.00 2015-03-26 13:17:49.375 085 12526.23 193.25 54679.47 88888.00 2015-03-26 13:17:49.500 085 12526.20 193.25 54679.50 88888.00 2015-03-26 13:17:49.625 085 12526.12 193.20 54679.47 88888.00 2015-03-26 13:17:49.750 085 12526.12 193.22 54679.47 88888.00 2015-03-26 13:17:49.875 085 12526.17 193.25 54679.47 88888.00 2015-03-26 13:17:50.000 085 12526.27 193.28 54679.45 88888.00 2015-03-26 13:17:50.125 085 12526.27 193.28 54679.50 88888.00 2015-03-26 13:17:50.250 085 12526.20 193.20 54679.47 88888.00 2015-03-26 13:17:50.375 085 12526.20 193.22 54679.47 88888.00 2015-03-26 13:17:50.500 085 12526.17 193.22 54679.50 88888.00 2015-03-26 13:17:50.625 085 12526.20 193.25 54679.53 88888.00 2015-03-26 13:17:50.750 085 12526.20 193.20 54679.50 88888.00 2015-03-26 13:17:50.875 085 12526.17 193.20 54679.47 88888.00 2015-03-26 13:17:51.000 085 12526.20 193.18 54679.45 88888.00 2015-03-26 13:17:51.125 085 12526.17 193.20 54679.45 88888.00 2015-03-26 13:17:51.250 085 12526.08 193.22 54679.50 88888.00 2015-03-26 13:17:51.375 085 12526.12 193.20 54679.50 88888.00 2015-03-26 13:17:51.500 085 12526.10 193.20 54679.47 88888.00 2015-03-26 13:17:51.625 085 12526.05 193.20 54679.53 88888.00 2015-03-26 13:17:51.750 085 12526.08 193.22 54679.50 88888.00 2015-03-26 13:17:51.875 085 12526.12 193.25 54679.43 88888.00 2015-03-26 13:17:52.000 085 12526.17 193.22 54679.47 88888.00 2015-03-26 13:17:52.125 085 12526.15 193.22 54679.47 88888.00 2015-03-26 13:17:52.250 085 12526.10 193.22 54679.47 88888.00 2015-03-26 13:17:52.375 085 12526.10 193.25 54679.45 88888.00 2015-03-26 13:17:52.500 085 12526.12 193.22 54679.45 88888.00 2015-03-26 13:17:52.625 085 12526.15 193.22 54679.45 88888.00 2015-03-26 13:17:52.750 085 12526.08 193.20 54679.47 88888.00 2015-03-26 13:17:52.875 085 12526.10 193.18 54679.47 88888.00 2015-03-26 13:17:53.000 085 12526.10 193.20 54679.43 88888.00 2015-03-26 13:17:53.125 085 12526.12 193.22 54679.45 88888.00 2015-03-26 13:17:53.250 085 12526.08 193.18 54679.45 88888.00 2015-03-26 13:17:53.375 085 12526.10 193.20 54679.45 88888.00 2015-03-26 13:17:53.500 085 12526.10 193.20 54679.40 88888.00 2015-03-26 13:17:53.625 085 12526.10 193.20 54679.45 88888.00 2015-03-26 13:17:53.750 085 12526.05 193.20 54679.43 88888.00 2015-03-26 13:17:53.875 085 12526.02 193.18 54679.43 88888.00 2015-03-26 13:17:54.000 085 12526.12 193.20 54679.43 88888.00 2015-03-26 13:17:54.125 085 12526.12 193.20 54679.43 88888.00 2015-03-26 13:17:54.250 085 12526.10 193.20 54679.43 88888.00 2015-03-26 13:17:54.375 085 12526.15 193.22 54679.43 88888.00 2015-03-26 13:17:54.500 085 12526.12 193.20 54679.43 88888.00 2015-03-26 13:17:54.625 085 12526.00 193.22 54679.45 88888.00 2015-03-26 13:17:54.750 085 12525.95 193.22 54679.45 88888.00 2015-03-26 13:17:54.875 085 12525.95 193.20 54679.45 88888.00 2015-03-26 13:17:55.000 085 12525.95 193.22 54679.47 88888.00 2015-03-26 13:17:55.125 085 12525.92 193.22 54679.50 88888.00 2015-03-26 13:17:55.250 085 12525.92 193.20 54679.47 88888.00 2015-03-26 13:17:55.375 085 12525.95 193.20 54679.47 88888.00 2015-03-26 13:17:55.500 085 12525.98 193.20 54679.45 88888.00 2015-03-26 13:17:55.625 085 12526.00 193.20 54679.45 88888.00 2015-03-26 13:17:55.750 085 12525.98 193.18 54679.43 88888.00 2015-03-26 13:17:55.875 085 12525.92 193.15 54679.40 88888.00 2015-03-26 13:17:56.000 085 12525.98 193.15 54679.43 88888.00 2015-03-26 13:17:56.125 085 12526.02 193.18 54679.47 88888.00 2015-03-26 13:17:56.250 085 12525.90 193.18 54679.50 88888.00 2015-03-26 13:17:56.375 085 12525.90 193.15 54679.47 88888.00 2015-03-26 13:17:56.500 085 12525.95 193.20 54679.50 88888.00 2015-03-26 13:17:56.625 085 12525.95 193.20 54679.47 88888.00 2015-03-26 13:17:56.750 085 12525.92 193.20 54679.45 88888.00 2015-03-26 13:17:56.875 085 12525.80 193.18 54679.45 88888.00 2015-03-26 13:17:57.000 085 12525.80 193.18 54679.45 88888.00 2015-03-26 13:17:57.125 085 12525.85 193.18 54679.47 88888.00 2015-03-26 13:17:57.250 085 12525.88 193.15 54679.47 88888.00 2015-03-26 13:17:57.375 085 12525.88 193.18 54679.50 88888.00 2015-03-26 13:17:57.500 085 12525.85 193.18 54679.47 88888.00 2015-03-26 13:17:57.625 085 12525.83 193.20 54679.47 88888.00 2015-03-26 13:17:57.750 085 12525.90 193.20 54679.50 88888.00 2015-03-26 13:17:57.875 085 12525.92 193.18 54679.50 88888.00 2015-03-26 13:17:58.000 085 12525.90 193.20 54679.50 88888.00 2015-03-26 13:17:58.125 085 12525.90 193.15 54679.50 88888.00 2015-03-26 13:17:58.250 085 12525.85 193.18 54679.53 88888.00 2015-03-26 13:17:58.375 085 12525.88 193.20 54679.53 88888.00 2015-03-26 13:17:58.500 085 12525.85 193.20 54679.50 88888.00 2015-03-26 13:17:58.625 085 12525.83 193.15 54679.50 88888.00 2015-03-26 13:17:58.750 085 12525.80 193.15 54679.50 88888.00 2015-03-26 13:17:58.875 085 12525.77 193.18 54679.50 88888.00 2015-03-26 13:17:59.000 085 12525.77 193.18 54679.53 88888.00 2015-03-26 13:17:59.125 085 12525.77 193.18 54679.55 88888.00 2015-03-26 13:17:59.250 085 12525.75 193.12 54679.55 88888.00 2015-03-26 13:17:59.375 085 12525.77 193.10 54679.57 88888.00 2015-03-26 13:17:59.500 085 12525.73 193.12 54679.55 88888.00 2015-03-26 13:17:59.625 085 12525.73 193.10 54679.53 88888.00 2015-03-26 13:17:59.750 085 12525.70 193.12 54679.53 88888.00 2015-03-26 13:17:59.875 085 12525.62 193.15 54679.57 88888.00 2015-03-26 13:18:00.000 085 12525.62 193.12 54679.57 88888.00 2015-03-26 13:18:00.125 085 12525.67 193.10 54679.57 88888.00 2015-03-26 13:18:00.250 085 12525.67 193.12 54679.57 88888.00 2015-03-26 13:18:00.375 085 12525.70 193.12 54679.53 88888.00 2015-03-26 13:18:00.500 085 12525.73 193.10 54679.50 88888.00 2015-03-26 13:18:00.625 085 12525.67 193.12 54679.50 88888.00 2015-03-26 13:18:00.750 085 12525.62 193.15 54679.53 88888.00 2015-03-26 13:18:00.875 085 12525.62 193.12 54679.55 88888.00 2015-03-26 13:18:01.000 085 12525.65 193.10 54679.53 88888.00 2015-03-26 13:18:01.125 085 12525.67 193.10 54679.53 88888.00 2015-03-26 13:18:01.250 085 12525.65 193.07 54679.55 88888.00 2015-03-26 13:18:01.375 085 12525.67 193.05 54679.53 88888.00 2015-03-26 13:18:01.500 085 12525.65 193.05 54679.55 88888.00 2015-03-26 13:18:01.625 085 12525.60 193.05 54679.57 88888.00 2015-03-26 13:18:01.750 085 12525.62 193.07 54679.57 88888.00 2015-03-26 13:18:01.875 085 12525.65 193.07 54679.60 88888.00 2015-03-26 13:18:02.000 085 12525.65 193.05 54679.57 88888.00 2015-03-26 13:18:02.125 085 12525.60 193.03 54679.57 88888.00 2015-03-26 13:18:02.250 085 12525.58 193.03 54679.55 88888.00 2015-03-26 13:18:02.375 085 12525.58 193.05 54679.53 88888.00 2015-03-26 13:18:02.500 085 12525.52 193.05 54679.57 88888.00 2015-03-26 13:18:02.625 085 12525.50 193.05 54679.57 88888.00 2015-03-26 13:18:02.750 085 12525.45 193.05 54679.57 88888.00 2015-03-26 13:18:02.875 085 12525.50 193.03 54679.55 88888.00 2015-03-26 13:18:03.000 085 12525.52 193.05 54679.57 88888.00 2015-03-26 13:18:03.125 085 12525.55 193.05 54679.57 88888.00 2015-03-26 13:18:03.250 085 12525.50 193.03 54679.60 88888.00 2015-03-26 13:18:03.375 085 12525.48 193.03 54679.57 88888.00 2015-03-26 13:18:03.500 085 12525.48 193.05 54679.57 88888.00 2015-03-26 13:18:03.625 085 12525.55 193.00 54679.57 88888.00 2015-03-26 13:18:03.750 085 12525.55 193.00 54679.60 88888.00 2015-03-26 13:18:03.875 085 12525.55 193.00 54679.57 88888.00 2015-03-26 13:18:04.000 085 12525.50 193.00 54679.57 88888.00 2015-03-26 13:18:04.125 085 12525.45 193.03 54679.60 88888.00 2015-03-26 13:18:04.250 085 12525.42 193.00 54679.62 88888.00 2015-03-26 13:18:04.375 085 12525.40 193.00 54679.60 88888.00 2015-03-26 13:18:04.500 085 12525.40 192.97 54679.60 88888.00 2015-03-26 13:18:04.625 085 12525.38 192.95 54679.60 88888.00 2015-03-26 13:18:04.750 085 12525.45 192.97 54679.60 88888.00 2015-03-26 13:18:04.875 085 12525.50 192.97 54679.60 88888.00 2015-03-26 13:18:05.000 085 12525.50 192.95 54679.57 88888.00 2015-03-26 13:18:05.125 085 12525.50 192.95 54679.60 88888.00 2015-03-26 13:18:05.250 085 12525.48 192.97 54679.62 88888.00 2015-03-26 13:18:05.375 085 12525.48 192.97 54679.60 88888.00 2015-03-26 13:18:05.500 085 12525.45 192.95 54679.57 88888.00 2015-03-26 13:18:05.625 085 12525.42 192.95 54679.57 88888.00 2015-03-26 13:18:05.750 085 12525.42 193.00 54679.62 88888.00 2015-03-26 13:18:05.875 085 12525.40 193.00 54679.62 88888.00 2015-03-26 13:18:06.000 085 12525.40 192.95 54679.65 88888.00 2015-03-26 13:18:06.125 085 12525.40 192.95 54679.65 88888.00 2015-03-26 13:18:06.250 085 12525.45 192.95 54679.62 88888.00 2015-03-26 13:18:06.375 085 12525.48 192.95 54679.60 88888.00 2015-03-26 13:18:06.500 085 12525.50 192.95 54679.62 88888.00 2015-03-26 13:18:06.625 085 12525.52 192.95 54679.62 88888.00 2015-03-26 13:18:06.750 085 12525.40 192.97 54679.62 88888.00 2015-03-26 13:18:06.875 085 12525.30 192.95 54679.65 88888.00 2015-03-26 13:18:07.000 085 12525.27 192.90 54679.65 88888.00 2015-03-26 13:18:07.125 085 12525.30 192.90 54679.65 88888.00 2015-03-26 13:18:07.250 085 12525.35 192.93 54679.62 88888.00 2015-03-26 13:18:07.375 085 12525.40 192.93 54679.68 88888.00 2015-03-26 13:18:07.500 085 12525.42 192.90 54679.68 88888.00 2015-03-26 13:18:07.625 085 12525.42 192.95 54679.68 88888.00 2015-03-26 13:18:07.750 085 12525.48 192.93 54679.65 88888.00 2015-03-26 13:18:07.875 085 12525.40 192.93 54679.62 88888.00 2015-03-26 13:18:08.000 085 12525.30 192.93 54679.62 88888.00 2015-03-26 13:18:08.125 085 12525.33 192.93 54679.62 88888.00 2015-03-26 13:18:08.250 085 12525.30 192.93 54679.68 88888.00 2015-03-26 13:18:08.375 085 12525.33 192.93 54679.65 88888.00 2015-03-26 13:18:08.500 085 12525.35 192.93 54679.62 88888.00 2015-03-26 13:18:08.625 085 12525.35 192.93 54679.65 88888.00 2015-03-26 13:18:08.750 085 12525.38 192.95 54679.68 88888.00 2015-03-26 13:18:08.875 085 12525.40 192.93 54679.68 88888.00 2015-03-26 13:18:09.000 085 12525.38 192.93 54679.65 88888.00 2015-03-26 13:18:09.125 085 12525.30 192.90 54679.65 88888.00 2015-03-26 13:18:09.250 085 12525.25 192.88 54679.62 88888.00 2015-03-26 13:18:09.375 085 12525.33 192.88 54679.62 88888.00 2015-03-26 13:18:09.500 085 12525.30 192.88 54679.62 88888.00 2015-03-26 13:18:09.625 085 12525.23 192.88 54679.62 88888.00 2015-03-26 13:18:09.750 085 12525.17 192.88 54679.65 88888.00 2015-03-26 13:18:09.875 085 12525.17 192.90 54679.62 88888.00 2015-03-26 13:18:10.000 085 12525.27 192.85 54679.65 88888.00 2015-03-26 13:18:10.125 085 12525.33 192.85 54679.62 88888.00 2015-03-26 13:18:10.250 085 12525.40 192.85 54679.62 88888.00 2015-03-26 13:18:10.375 085 12525.38 192.88 54679.65 88888.00 2015-03-26 13:18:10.500 085 12525.35 192.85 54679.65 88888.00 2015-03-26 13:18:10.625 085 12525.33 192.85 54679.65 88888.00 2015-03-26 13:18:10.750 085 12525.38 192.90 54679.65 88888.00 2015-03-26 13:18:10.875 085 12525.42 192.90 54679.65 88888.00 2015-03-26 13:18:11.000 085 12525.40 192.88 54679.62 88888.00 2015-03-26 13:18:11.125 085 12525.42 192.88 54679.62 88888.00 2015-03-26 13:18:11.250 085 12525.38 192.85 54679.65 88888.00 2015-03-26 13:18:11.375 085 12525.38 192.85 54679.62 88888.00 2015-03-26 13:18:11.500 085 12525.35 192.85 54679.65 88888.00 2015-03-26 13:18:11.625 085 12525.35 192.82 54679.62 88888.00 2015-03-26 13:18:11.750 085 12525.35 192.80 54679.62 88888.00 2015-03-26 13:18:11.875 085 12525.38 192.80 54679.60 88888.00 2015-03-26 13:18:12.000 085 12525.38 192.80 54679.62 88888.00 2015-03-26 13:18:12.125 085 12525.33 192.80 54679.60 88888.00 2015-03-26 13:18:12.250 085 12525.35 192.80 54679.60 88888.00 2015-03-26 13:18:12.375 085 12525.35 192.82 54679.62 88888.00 2015-03-26 13:18:12.500 085 12525.33 192.82 54679.62 88888.00 2015-03-26 13:18:12.625 085 12525.27 192.85 54679.62 88888.00 2015-03-26 13:18:12.750 085 12525.27 192.82 54679.60 88888.00 2015-03-26 13:18:12.875 085 12525.35 192.82 54679.62 88888.00 2015-03-26 13:18:13.000 085 12525.40 192.80 54679.60 88888.00 2015-03-26 13:18:13.125 085 12525.38 192.80 54679.62 88888.00 2015-03-26 13:18:13.250 085 12525.33 192.78 54679.62 88888.00 2015-03-26 13:18:13.375 085 12525.33 192.78 54679.65 88888.00 2015-03-26 13:18:13.500 085 12525.35 192.80 54679.65 88888.00 2015-03-26 13:18:13.625 085 12525.38 192.82 54679.65 88888.00 2015-03-26 13:18:13.750 085 12525.30 192.85 54679.65 88888.00 2015-03-26 13:18:13.875 085 12525.23 192.82 54679.65 88888.00 2015-03-26 13:18:14.000 085 12525.25 192.80 54679.62 88888.00 2015-03-26 13:18:14.125 085 12525.27 192.82 54679.62 88888.00 2015-03-26 13:18:14.250 085 12525.30 192.80 54679.62 88888.00 2015-03-26 13:18:14.375 085 12525.40 192.78 54679.60 88888.00 2015-03-26 13:18:14.500 085 12525.42 192.80 54679.62 88888.00 2015-03-26 13:18:14.625 085 12525.40 192.82 54679.65 88888.00 2015-03-26 13:18:14.750 085 12525.38 192.85 54679.65 88888.00 2015-03-26 13:18:14.875 085 12525.40 192.82 54679.65 88888.00 2015-03-26 13:18:15.000 085 12525.40 192.82 54679.62 88888.00 2015-03-26 13:18:15.125 085 12525.42 192.85 54679.62 88888.00 2015-03-26 13:18:15.250 085 12525.40 192.82 54679.65 88888.00 2015-03-26 13:18:15.375 085 12525.45 192.80 54679.60 88888.00 2015-03-26 13:18:15.500 085 12525.48 192.82 54679.60 88888.00 2015-03-26 13:18:15.625 085 12525.48 192.82 54679.62 88888.00 2015-03-26 13:18:15.750 085 12525.50 192.82 54679.57 88888.00 2015-03-26 13:18:15.875 085 12525.52 192.82 54679.62 88888.00 2015-03-26 13:18:16.000 085 12525.58 192.82 54679.60 88888.00 2015-03-26 13:18:16.125 085 12525.52 192.80 54679.62 88888.00 2015-03-26 13:18:16.250 085 12525.50 192.82 54679.62 88888.00 2015-03-26 13:18:16.375 085 12525.55 192.82 54679.62 88888.00 2015-03-26 13:18:16.500 085 12525.55 192.78 54679.60 88888.00 2015-03-26 13:18:16.625 085 12525.55 192.80 54679.62 88888.00 2015-03-26 13:18:16.750 085 12525.58 192.80 54679.62 88888.00 2015-03-26 13:18:16.875 085 12525.55 192.85 54679.62 88888.00 2015-03-26 13:18:17.000 085 12525.52 192.80 54679.60 88888.00 2015-03-26 13:18:17.125 085 12525.50 192.78 54679.62 88888.00 2015-03-26 13:18:17.250 085 12525.45 192.80 54679.65 88888.00 2015-03-26 13:18:17.375 085 12525.45 192.82 54679.65 88888.00 2015-03-26 13:18:17.500 085 12525.45 192.82 54679.60 88888.00 2015-03-26 13:18:17.625 085 12525.45 192.80 54679.60 88888.00 2015-03-26 13:18:17.750 085 12525.45 192.82 54679.60 88888.00 2015-03-26 13:18:17.875 085 12525.50 192.80 54679.62 88888.00 2015-03-26 13:18:18.000 085 12525.58 192.80 54679.57 88888.00 2015-03-26 13:18:18.125 085 12525.60 192.80 54679.62 88888.00 2015-03-26 13:18:18.250 085 12525.55 192.80 54679.65 88888.00 2015-03-26 13:18:18.375 085 12525.58 192.80 54679.62 88888.00 2015-03-26 13:18:18.500 085 12525.60 192.82 54679.62 88888.00 2015-03-26 13:18:18.625 085 12525.58 192.80 54679.62 88888.00 2015-03-26 13:18:18.750 085 12525.60 192.82 54679.62 88888.00 2015-03-26 13:18:18.875 085 12525.65 192.82 54679.62 88888.00 2015-03-26 13:18:19.000 085 12525.67 192.82 54679.62 88888.00 2015-03-26 13:18:19.125 085 12525.55 192.80 54679.62 88888.00 2015-03-26 13:18:19.250 085 12525.45 192.78 54679.60 88888.00 2015-03-26 13:18:19.375 085 12525.45 192.80 54679.55 88888.00 2015-03-26 13:18:19.500 085 12525.48 192.82 54679.60 88888.00 2015-03-26 13:18:19.625 085 12525.52 192.82 54679.57 88888.00 2015-03-26 13:18:19.750 085 12525.60 192.85 54679.60 88888.00 2015-03-26 13:18:19.875 085 12525.62 192.85 54679.55 88888.00 2015-03-26 13:18:20.000 085 12525.62 192.82 54679.55 88888.00 2015-03-26 13:18:20.125 085 12525.60 192.82 54679.53 88888.00 2015-03-26 13:18:20.250 085 12525.55 192.82 54679.55 88888.00 2015-03-26 13:18:20.375 085 12525.60 192.82 54679.60 88888.00 2015-03-26 13:18:20.500 085 12525.65 192.80 54679.57 88888.00 2015-03-26 13:18:20.625 085 12525.65 192.82 54679.57 88888.00 2015-03-26 13:18:20.750 085 12525.65 192.82 54679.57 88888.00 2015-03-26 13:18:20.875 085 12525.70 192.85 54679.57 88888.00 2015-03-26 13:18:21.000 085 12525.73 192.82 54679.55 88888.00 2015-03-26 13:18:21.125 085 12525.70 192.82 54679.57 88888.00 2015-03-26 13:18:21.250 085 12525.70 192.85 54679.60 88888.00 2015-03-26 13:18:21.375 085 12525.73 192.85 54679.57 88888.00 2015-03-26 13:18:21.500 085 12525.67 192.82 54679.55 88888.00 2015-03-26 13:18:21.625 085 12525.65 192.82 54679.57 88888.00 2015-03-26 13:18:21.750 085 12525.62 192.88 54679.55 88888.00 2015-03-26 13:18:21.875 085 12525.65 192.85 54679.53 88888.00 2015-03-26 13:18:22.000 085 12525.70 192.82 54679.57 88888.00 2015-03-26 13:18:22.125 085 12525.75 192.85 54679.57 88888.00 2015-03-26 13:18:22.250 085 12525.73 192.82 54679.60 88888.00 2015-03-26 13:18:22.375 085 12525.73 192.82 54679.55 88888.00 2015-03-26 13:18:22.500 085 12525.75 192.85 54679.55 88888.00 2015-03-26 13:18:22.625 085 12525.80 192.85 54679.55 88888.00 2015-03-26 13:18:22.750 085 12525.73 192.85 54679.55 88888.00 2015-03-26 13:18:22.875 085 12525.75 192.85 54679.55 88888.00 2015-03-26 13:18:23.000 085 12525.80 192.88 54679.53 88888.00 2015-03-26 13:18:23.125 085 12525.77 192.85 54679.57 88888.00 2015-03-26 13:18:23.250 085 12525.73 192.85 54679.55 88888.00 2015-03-26 13:18:23.375 085 12525.77 192.88 54679.55 88888.00 2015-03-26 13:18:23.500 085 12525.83 192.85 54679.53 88888.00 2015-03-26 13:18:23.625 085 12525.88 192.85 54679.53 88888.00 2015-03-26 13:18:23.750 085 12525.88 192.88 54679.53 88888.00 2015-03-26 13:18:23.875 085 12525.77 192.88 54679.57 88888.00 2015-03-26 13:18:24.000 085 12525.75 192.85 54679.53 88888.00 2015-03-26 13:18:24.125 085 12525.75 192.85 54679.53 88888.00 2015-03-26 13:18:24.250 085 12525.80 192.85 54679.55 88888.00 2015-03-26 13:18:24.375 085 12525.80 192.88 54679.55 88888.00 2015-03-26 13:18:24.500 085 12525.73 192.85 54679.53 88888.00 2015-03-26 13:18:24.625 085 12525.73 192.85 54679.53 88888.00 2015-03-26 13:18:24.750 085 12525.77 192.90 54679.53 88888.00 2015-03-26 13:18:24.875 085 12525.75 192.93 54679.50 88888.00 2015-03-26 13:18:25.000 085 12525.73 192.90 54679.47 88888.00 2015-03-26 13:18:25.125 085 12525.73 192.93 54679.50 88888.00 2015-03-26 13:18:25.250 085 12525.75 192.90 54679.53 88888.00 2015-03-26 13:18:25.375 085 12525.85 192.93 54679.50 88888.00 2015-03-26 13:18:25.500 085 12525.88 192.90 54679.47 88888.00 2015-03-26 13:18:25.625 085 12525.85 192.88 54679.47 88888.00 2015-03-26 13:18:25.750 085 12525.85 192.88 54679.50 88888.00 2015-03-26 13:18:25.875 085 12525.88 192.90 54679.50 88888.00 2015-03-26 13:18:26.000 085 12525.98 192.90 54679.53 88888.00 2015-03-26 13:18:26.125 085 12525.98 192.88 54679.53 88888.00 2015-03-26 13:18:26.250 085 12525.88 192.88 54679.53 88888.00 2015-03-26 13:18:26.375 085 12525.83 192.93 54679.50 88888.00 2015-03-26 13:18:26.500 085 12525.80 192.93 54679.50 88888.00 2015-03-26 13:18:26.625 085 12525.83 192.93 54679.50 88888.00 2015-03-26 13:18:26.750 085 12525.88 192.93 54679.55 88888.00 2015-03-26 13:18:26.875 085 12525.85 192.90 54679.50 88888.00 2015-03-26 13:18:27.000 085 12525.90 192.88 54679.53 88888.00 2015-03-26 13:18:27.125 085 12525.92 192.90 54679.53 88888.00 2015-03-26 13:18:27.250 085 12525.92 192.90 54679.53 88888.00 2015-03-26 13:18:27.375 085 12525.90 192.93 54679.53 88888.00 2015-03-26 13:18:27.500 085 12525.95 192.93 54679.55 88888.00 2015-03-26 13:18:27.625 085 12525.95 192.93 54679.50 88888.00 2015-03-26 13:18:27.750 085 12525.95 192.93 54679.47 88888.00 2015-03-26 13:18:27.875 085 12525.95 192.93 54679.50 88888.00 2015-03-26 13:18:28.000 085 12525.92 192.93 54679.47 88888.00 2015-03-26 13:18:28.125 085 12525.90 192.90 54679.47 88888.00 2015-03-26 13:18:28.250 085 12525.80 192.90 54679.45 88888.00 2015-03-26 13:18:28.375 085 12525.77 192.93 54679.47 88888.00 2015-03-26 13:18:28.500 085 12525.80 192.93 54679.45 88888.00 2015-03-26 13:18:28.625 085 12525.88 192.93 54679.50 88888.00 2015-03-26 13:18:28.750 085 12525.85 192.93 54679.50 88888.00 2015-03-26 13:18:28.875 085 12525.85 192.93 54679.47 88888.00 2015-03-26 13:18:29.000 085 12525.80 192.90 54679.45 88888.00 2015-03-26 13:18:29.125 085 12525.85 192.93 54679.47 88888.00 2015-03-26 13:18:29.250 085 12525.85 192.95 54679.53 88888.00 2015-03-26 13:18:29.375 085 12525.83 192.97 54679.50 88888.00 2015-03-26 13:18:29.500 085 12525.83 192.97 54679.50 88888.00 2015-03-26 13:18:29.625 085 12525.83 192.95 54679.50 88888.00 2015-03-26 13:18:29.750 085 12525.85 192.97 54679.50 88888.00 2015-03-26 13:18:29.875 085 12525.85 192.97 54679.50 88888.00 2015-03-26 13:18:30.000 085 12525.88 192.93 54679.53 88888.00 2015-03-26 13:18:30.125 085 12525.90 192.93 54679.53 88888.00 2015-03-26 13:18:30.250 085 12525.85 192.95 54679.55 88888.00 2015-03-26 13:18:30.375 085 12525.85 192.95 54679.57 88888.00 2015-03-26 13:18:30.500 085 12525.85 192.95 54679.53 88888.00 2015-03-26 13:18:30.625 085 12525.90 192.93 54679.55 88888.00 2015-03-26 13:18:30.750 085 12525.95 192.93 54679.53 88888.00 2015-03-26 13:18:30.875 085 12525.98 192.93 54679.50 88888.00 2015-03-26 13:18:31.000 085 12526.00 192.88 54679.50 88888.00 2015-03-26 13:18:31.125 085 12525.92 192.90 54679.53 88888.00 2015-03-26 13:18:31.250 085 12525.88 192.85 54679.50 88888.00 2015-03-26 13:18:31.375 085 12525.95 192.88 54679.50 88888.00 2015-03-26 13:18:31.500 085 12525.98 192.88 54679.53 88888.00 2015-03-26 13:18:31.625 085 12525.98 192.90 54679.53 88888.00 2015-03-26 13:18:31.750 085 12525.98 192.88 54679.55 88888.00 2015-03-26 13:18:31.875 085 12525.95 192.88 54679.57 88888.00 2015-03-26 13:18:32.000 085 12526.00 192.90 54679.57 88888.00 2015-03-26 13:18:32.125 085 12525.98 192.90 54679.60 88888.00 2015-03-26 13:18:32.250 085 12526.00 192.88 54679.57 88888.00 2015-03-26 13:18:32.375 085 12526.00 192.88 54679.53 88888.00 2015-03-26 13:18:32.500 085 12526.05 192.90 54679.53 88888.00 2015-03-26 13:18:32.625 085 12526.10 192.90 54679.50 88888.00 2015-03-26 13:18:32.750 085 12526.00 192.90 54679.50 88888.00 2015-03-26 13:18:32.875 085 12525.92 192.82 54679.50 88888.00 2015-03-26 13:18:33.000 085 12525.92 192.85 54679.50 88888.00 2015-03-26 13:18:33.125 085 12525.95 192.90 54679.53 88888.00 2015-03-26 13:18:33.250 085 12525.92 192.88 54679.55 88888.00 2015-03-26 13:18:33.375 085 12525.92 192.90 54679.55 88888.00 2015-03-26 13:18:33.500 085 12525.92 192.90 54679.50 88888.00 2015-03-26 13:18:33.625 085 12525.90 192.90 54679.53 88888.00 2015-03-26 13:18:33.750 085 12525.88 192.88 54679.53 88888.00 2015-03-26 13:18:33.875 085 12525.95 192.90 54679.53 88888.00 2015-03-26 13:18:34.000 085 12525.98 192.90 54679.55 88888.00 2015-03-26 13:18:34.125 085 12526.02 192.88 54679.53 88888.00 2015-03-26 13:18:34.250 085 12526.02 192.85 54679.53 88888.00 2015-03-26 13:18:34.375 085 12526.00 192.88 54679.57 88888.00 2015-03-26 13:18:34.500 085 12525.90 192.88 54679.55 88888.00 2015-03-26 13:18:34.625 085 12525.90 192.85 54679.53 88888.00 2015-03-26 13:18:34.750 085 12525.95 192.88 54679.47 88888.00 2015-03-26 13:18:34.875 085 12526.00 192.88 54679.57 88888.00 2015-03-26 13:18:35.000 085 12526.02 192.85 54679.55 88888.00 2015-03-26 13:18:35.125 085 12526.00 192.85 54679.55 88888.00 2015-03-26 13:18:35.250 085 12525.98 192.82 54679.57 88888.00 2015-03-26 13:18:35.375 085 12526.08 192.85 54679.55 88888.00 2015-03-26 13:18:35.500 085 12526.12 192.85 54679.57 88888.00 2015-03-26 13:18:35.625 085 12526.05 192.82 54679.55 88888.00 2015-03-26 13:18:35.750 085 12526.00 192.82 54679.57 88888.00 2015-03-26 13:18:35.875 085 12526.05 192.82 54679.57 88888.00 2015-03-26 13:18:36.000 085 12526.08 192.80 54679.53 88888.00 2015-03-26 13:18:36.125 085 12525.98 192.80 54679.47 88888.00 2015-03-26 13:18:36.250 085 12525.92 192.78 54679.53 88888.00 2015-03-26 13:18:36.375 085 12525.95 192.80 54679.53 88888.00 2015-03-26 13:18:36.500 085 12525.95 192.78 54679.53 88888.00 2015-03-26 13:18:36.625 085 12525.90 192.80 54679.53 88888.00 2015-03-26 13:18:36.750 085 12525.88 192.80 54679.53 88888.00 2015-03-26 13:18:36.875 085 12525.85 192.78 54679.53 88888.00 2015-03-26 13:18:37.000 085 12525.85 192.80 54679.55 88888.00 2015-03-26 13:18:37.125 085 12525.92 192.78 54679.53 88888.00 2015-03-26 13:18:37.250 085 12525.90 192.75 54679.53 88888.00 2015-03-26 13:18:37.375 085 12525.90 192.78 54679.53 88888.00 2015-03-26 13:18:37.500 085 12525.88 192.75 54679.55 88888.00 2015-03-26 13:18:37.625 085 12525.85 192.78 54679.55 88888.00 2015-03-26 13:18:37.750 085 12525.83 192.78 54679.55 88888.00 2015-03-26 13:18:37.875 085 12525.90 192.80 54679.53 88888.00 2015-03-26 13:18:38.000 085 12525.95 192.80 54679.50 88888.00 2015-03-26 13:18:38.125 085 12525.98 192.78 54679.53 88888.00 2015-03-26 13:18:38.250 085 12525.98 192.78 54679.55 88888.00 2015-03-26 13:18:38.375 085 12526.00 192.78 54679.53 88888.00 2015-03-26 13:18:38.500 085 12525.95 192.78 54679.55 88888.00 2015-03-26 13:18:38.625 085 12525.90 192.78 54679.55 88888.00 2015-03-26 13:18:38.750 085 12525.90 192.75 54679.53 88888.00 2015-03-26 13:18:38.875 085 12525.90 192.75 54679.53 88888.00 2015-03-26 13:18:39.000 085 12525.95 192.75 54679.55 88888.00 2015-03-26 13:18:39.125 085 12525.92 192.75 54679.55 88888.00 2015-03-26 13:18:39.250 085 12525.85 192.72 54679.55 88888.00 2015-03-26 13:18:39.375 085 12525.90 192.72 54679.50 88888.00 2015-03-26 13:18:39.500 085 12525.90 192.70 54679.53 88888.00 2015-03-26 13:18:39.625 085 12525.92 192.72 54679.57 88888.00 2015-03-26 13:18:39.750 085 12525.98 192.72 54679.55 88888.00 2015-03-26 13:18:39.875 085 12526.00 192.75 54679.57 88888.00 2015-03-26 13:18:40.000 085 12526.05 192.72 54679.57 88888.00 2015-03-26 13:18:40.125 085 12526.08 192.70 54679.53 88888.00 2015-03-26 13:18:40.250 085 12526.02 192.72 54679.55 88888.00 2015-03-26 13:18:40.375 085 12526.02 192.70 54679.55 88888.00 2015-03-26 13:18:40.500 085 12525.98 192.68 54679.55 88888.00 2015-03-26 13:18:40.625 085 12525.92 192.68 54679.53 88888.00 2015-03-26 13:18:40.750 085 12525.90 192.70 54679.55 88888.00 2015-03-26 13:18:40.875 085 12525.90 192.72 54679.53 88888.00 2015-03-26 13:18:41.000 085 12525.98 192.68 54679.53 88888.00 2015-03-26 13:18:41.125 085 12526.02 192.65 54679.53 88888.00 2015-03-26 13:18:41.250 085 12526.02 192.62 54679.55 88888.00 2015-03-26 13:18:41.375 085 12526.10 192.68 54679.60 88888.00 2015-03-26 13:18:41.500 085 12526.10 192.68 54679.60 88888.00 2015-03-26 13:18:41.625 085 12526.08 192.65 54679.60 88888.00 2015-03-26 13:18:41.750 085 12526.00 192.65 54679.57 88888.00 2015-03-26 13:18:41.875 085 12525.92 192.65 54679.55 88888.00 2015-03-26 13:18:42.000 085 12526.00 192.62 54679.55 88888.00 2015-03-26 13:18:42.125 085 12526.02 192.60 54679.57 88888.00 2015-03-26 13:18:42.250 085 12526.00 192.60 54679.57 88888.00 2015-03-26 13:18:42.375 085 12526.02 192.62 54679.55 88888.00 2015-03-26 13:18:42.500 085 12526.00 192.65 54679.57 88888.00 2015-03-26 13:18:42.625 085 12526.02 192.62 54679.57 88888.00 2015-03-26 13:18:42.750 085 12526.02 192.62 54679.55 88888.00 2015-03-26 13:18:42.875 085 12525.98 192.62 54679.55 88888.00 2015-03-26 13:18:43.000 085 12525.98 192.60 54679.53 88888.00 2015-03-26 13:18:43.125 085 12525.95 192.60 54679.55 88888.00 2015-03-26 13:18:43.250 085 12525.98 192.57 54679.57 88888.00 2015-03-26 13:18:43.375 085 12526.00 192.57 54679.55 88888.00 2015-03-26 13:18:43.500 085 12526.00 192.60 54679.60 88888.00 2015-03-26 13:18:43.625 085 12526.08 192.57 54679.57 88888.00 2015-03-26 13:18:43.750 085 12526.10 192.55 54679.57 88888.00 2015-03-26 13:18:43.875 085 12526.12 192.55 54679.57 88888.00 2015-03-26 13:18:44.000 085 12526.08 192.53 54679.57 88888.00 2015-03-26 13:18:44.125 085 12526.08 192.53 54679.57 88888.00 2015-03-26 13:18:44.250 085 12526.02 192.50 54679.60 88888.00 2015-03-26 13:18:44.375 085 12526.02 192.53 54679.55 88888.00 2015-03-26 13:18:44.500 085 12526.05 192.53 54679.60 88888.00 2015-03-26 13:18:44.625 085 12526.10 192.55 54679.57 88888.00 2015-03-26 13:18:44.750 085 12526.08 192.55 54679.57 88888.00 2015-03-26 13:18:44.875 085 12526.10 192.53 54679.57 88888.00 2015-03-26 13:18:45.000 085 12526.15 192.50 54679.55 88888.00 2015-03-26 13:18:45.125 085 12526.23 192.50 54679.53 88888.00 2015-03-26 13:18:45.250 085 12526.17 192.45 54679.57 88888.00 2015-03-26 13:18:45.375 085 12526.15 192.47 54679.55 88888.00 2015-03-26 13:18:45.500 085 12526.17 192.50 54679.55 88888.00 2015-03-26 13:18:45.625 085 12526.20 192.47 54679.55 88888.00 2015-03-26 13:18:45.750 085 12526.20 192.45 54679.55 88888.00 2015-03-26 13:18:45.875 085 12526.17 192.45 54679.53 88888.00 2015-03-26 13:18:46.000 085 12526.17 192.43 54679.53 88888.00 2015-03-26 13:18:46.125 085 12526.15 192.45 54679.53 88888.00 2015-03-26 13:18:46.250 085 12526.12 192.43 54679.55 88888.00 2015-03-26 13:18:46.375 085 12526.17 192.43 54679.55 88888.00 2015-03-26 13:18:46.500 085 12526.27 192.47 54679.53 88888.00 2015-03-26 13:18:46.625 085 12526.35 192.45 54679.53 88888.00 2015-03-26 13:18:46.750 085 12526.38 192.45 54679.55 88888.00 2015-03-26 13:18:46.875 085 12526.30 192.47 54679.55 88888.00 2015-03-26 13:18:47.000 085 12526.25 192.47 54679.55 88888.00 2015-03-26 13:18:47.125 085 12526.30 192.47 54679.55 88888.00 2015-03-26 13:18:47.250 085 12526.35 192.43 54679.55 88888.00 2015-03-26 13:18:47.375 085 12526.38 192.43 54679.57 88888.00 2015-03-26 13:18:47.500 085 12526.33 192.43 54679.55 88888.00 2015-03-26 13:18:47.625 085 12526.40 192.43 54679.55 88888.00 2015-03-26 13:18:47.750 085 12526.42 192.43 54679.55 88888.00 2015-03-26 13:18:47.875 085 12526.45 192.40 54679.53 88888.00 2015-03-26 13:18:48.000 085 12526.38 192.43 54679.53 88888.00 2015-03-26 13:18:48.125 085 12526.35 192.40 54679.55 88888.00 2015-03-26 13:18:48.250 085 12526.30 192.40 54679.55 88888.00 2015-03-26 13:18:48.375 085 12526.35 192.40 54679.50 88888.00 2015-03-26 13:18:48.500 085 12526.42 192.40 54679.50 88888.00 2015-03-26 13:18:48.625 085 12526.45 192.40 54679.53 88888.00 2015-03-26 13:18:48.750 085 12526.48 192.43 54679.53 88888.00 2015-03-26 13:18:48.875 085 12526.55 192.43 54679.55 88888.00 2015-03-26 13:18:49.000 085 12526.52 192.40 54679.53 88888.00 2015-03-26 13:18:49.125 085 12526.50 192.38 54679.53 88888.00 2015-03-26 13:18:49.250 085 12526.58 192.32 54679.55 88888.00 2015-03-26 13:18:49.375 085 12526.58 192.35 54679.53 88888.00 2015-03-26 13:18:49.500 085 12526.55 192.35 54679.53 88888.00 2015-03-26 13:18:49.625 085 12526.52 192.38 54679.50 88888.00 2015-03-26 13:18:49.750 085 12526.52 192.38 54679.50 88888.00 2015-03-26 13:18:49.875 085 12526.55 192.38 54679.50 88888.00 2015-03-26 13:18:50.000 085 12526.52 192.38 54679.47 88888.00 2015-03-26 13:18:50.125 085 12526.55 192.38 54679.50 88888.00 2015-03-26 13:18:50.250 085 12526.52 192.38 54679.47 88888.00 2015-03-26 13:18:50.375 085 12526.60 192.38 54679.50 88888.00 2015-03-26 13:18:50.500 085 12526.65 192.38 54679.50 88888.00 2015-03-26 13:18:50.625 085 12526.65 192.38 54679.45 88888.00 2015-03-26 13:18:50.750 085 12526.62 192.35 54679.45 88888.00 2015-03-26 13:18:50.875 085 12526.67 192.38 54679.45 88888.00 2015-03-26 13:18:51.000 085 12526.67 192.38 54679.47 88888.00 2015-03-26 13:18:51.125 085 12526.62 192.35 54679.47 88888.00 2015-03-26 13:18:51.250 085 12526.58 192.32 54679.50 88888.00 2015-03-26 13:18:51.375 085 12526.67 192.38 54679.47 88888.00 2015-03-26 13:18:51.500 085 12526.73 192.40 54679.50 88888.00 2015-03-26 13:18:51.625 085 12526.73 192.38 54679.47 88888.00 2015-03-26 13:18:51.750 085 12526.73 192.35 54679.47 88888.00 2015-03-26 13:18:51.875 085 12526.70 192.32 54679.47 88888.00 2015-03-26 13:18:52.000 085 12526.73 192.32 54679.47 88888.00 2015-03-26 13:18:52.125 085 12526.80 192.32 54679.47 88888.00 2015-03-26 13:18:52.250 085 12526.73 192.28 54679.47 88888.00 2015-03-26 13:18:52.375 085 12526.67 192.30 54679.47 88888.00 2015-03-26 13:18:52.500 085 12526.73 192.32 54679.45 88888.00 2015-03-26 13:18:52.625 085 12526.75 192.30 54679.47 88888.00 2015-03-26 13:18:52.750 085 12526.77 192.30 54679.47 88888.00 2015-03-26 13:18:52.875 085 12526.83 192.30 54679.45 88888.00 2015-03-26 13:18:53.000 085 12526.88 192.30 54679.45 88888.00 2015-03-26 13:18:53.125 085 12526.85 192.28 54679.45 88888.00 2015-03-26 13:18:53.250 085 12526.85 192.28 54679.45 88888.00 2015-03-26 13:18:53.375 085 12526.95 192.28 54679.43 88888.00 2015-03-26 13:18:53.500 085 12526.95 192.28 54679.43 88888.00 2015-03-26 13:18:53.625 085 12526.92 192.25 54679.40 88888.00 2015-03-26 13:18:53.750 085 12526.92 192.25 54679.45 88888.00 2015-03-26 13:18:53.875 085 12526.95 192.25 54679.45 88888.00 2015-03-26 13:18:54.000 085 12527.00 192.25 54679.45 88888.00 2015-03-26 13:18:54.125 085 12526.98 192.25 54679.43 88888.00 2015-03-26 13:18:54.250 085 12526.90 192.28 54679.45 88888.00 2015-03-26 13:18:54.375 085 12526.98 192.28 54679.43 88888.00 2015-03-26 13:18:54.500 085 12526.98 192.25 54679.43 88888.00 2015-03-26 13:18:54.625 085 12527.05 192.25 54679.43 88888.00 2015-03-26 13:18:54.750 085 12527.02 192.25 54679.43 88888.00 2015-03-26 13:18:54.875 085 12526.98 192.25 54679.40 88888.00 2015-03-26 13:18:55.000 085 12526.95 192.20 54679.40 88888.00 2015-03-26 13:18:55.125 085 12527.00 192.20 54679.43 88888.00 2015-03-26 13:18:55.250 085 12527.00 192.20 54679.45 88888.00 2015-03-26 13:18:55.375 085 12527.05 192.25 54679.45 88888.00 2015-03-26 13:18:55.500 085 12527.12 192.22 54679.45 88888.00 2015-03-26 13:18:55.625 085 12527.12 192.22 54679.43 88888.00 2015-03-26 13:18:55.750 085 12527.12 192.20 54679.43 88888.00 2015-03-26 13:18:55.875 085 12527.15 192.20 54679.43 88888.00 2015-03-26 13:18:56.000 085 12527.10 192.20 54679.38 88888.00 2015-03-26 13:18:56.125 085 12527.05 192.18 54679.40 88888.00 2015-03-26 13:18:56.250 085 12527.05 192.18 54679.43 88888.00 2015-03-26 13:18:56.375 085 12527.15 192.18 54679.43 88888.00 2015-03-26 13:18:56.500 085 12527.12 192.20 54679.45 88888.00 2015-03-26 13:18:56.625 085 12527.10 192.15 54679.47 88888.00 2015-03-26 13:18:56.750 085 12527.10 192.12 54679.43 88888.00 2015-03-26 13:18:56.875 085 12527.15 192.12 54679.43 88888.00 2015-03-26 13:18:57.000 085 12527.17 192.12 54679.40 88888.00 2015-03-26 13:18:57.125 085 12527.15 192.12 54679.43 88888.00 2015-03-26 13:18:57.250 085 12527.15 192.15 54679.43 88888.00 2015-03-26 13:18:57.375 085 12527.17 192.15 54679.40 88888.00 2015-03-26 13:18:57.500 085 12527.17 192.12 54679.40 88888.00 2015-03-26 13:18:57.625 085 12527.15 192.12 54679.43 88888.00 2015-03-26 13:18:57.750 085 12527.10 192.12 54679.43 88888.00 2015-03-26 13:18:57.875 085 12527.10 192.07 54679.43 88888.00 2015-03-26 13:18:58.000 085 12527.10 192.05 54679.45 88888.00 2015-03-26 13:18:58.125 085 12527.15 192.07 54679.43 88888.00 2015-03-26 13:18:58.250 085 12527.20 192.07 54679.45 88888.00 2015-03-26 13:18:58.375 085 12527.20 192.05 54679.43 88888.00 2015-03-26 13:18:58.500 085 12527.17 192.05 54679.45 88888.00 2015-03-26 13:18:58.625 085 12527.12 192.03 54679.47 88888.00 2015-03-26 13:18:58.750 085 12527.12 192.03 54679.43 88888.00 2015-03-26 13:18:58.875 085 12527.15 192.03 54679.43 88888.00 2015-03-26 13:18:59.000 085 12527.12 192.00 54679.40 88888.00 2015-03-26 13:18:59.125 085 12527.10 192.03 54679.45 88888.00 2015-03-26 13:18:59.250 085 12527.12 192.03 54679.45 88888.00 2015-03-26 13:18:59.375 085 12527.23 192.03 54679.45 88888.00 2015-03-26 13:18:59.500 085 12527.17 192.00 54679.43 88888.00 2015-03-26 13:18:59.625 085 12527.15 192.00 54679.45 88888.00 2015-03-26 13:18:59.750 085 12527.17 192.00 54679.45 88888.00 2015-03-26 13:18:59.875 085 12527.15 192.00 54679.45 88888.00 2015-03-26 13:19:00.000 085 12527.17 191.97 54679.45 88888.00 2015-03-26 13:19:00.125 085 12527.15 191.97 54679.47 88888.00 2015-03-26 13:19:00.250 085 12527.10 191.97 54679.45 88888.00 2015-03-26 13:19:00.375 085 12527.10 192.00 54679.45 88888.00 2015-03-26 13:19:00.500 085 12527.15 191.97 54679.45 88888.00 2015-03-26 13:19:00.625 085 12527.15 191.95 54679.45 88888.00 2015-03-26 13:19:00.750 085 12527.12 191.93 54679.45 88888.00 2015-03-26 13:19:00.875 085 12527.10 191.93 54679.45 88888.00 2015-03-26 13:19:01.000 085 12527.20 191.95 54679.50 88888.00 2015-03-26 13:19:01.125 085 12527.20 191.95 54679.50 88888.00 2015-03-26 13:19:01.250 085 12527.15 191.90 54679.50 88888.00 2015-03-26 13:19:01.375 085 12527.15 191.90 54679.47 88888.00 2015-03-26 13:19:01.500 085 12527.17 191.85 54679.50 88888.00 2015-03-26 13:19:01.625 085 12527.20 191.85 54679.47 88888.00 2015-03-26 13:19:01.750 085 12527.20 191.85 54679.45 88888.00 2015-03-26 13:19:01.875 085 12527.17 191.85 54679.47 88888.00 2015-03-26 13:19:02.000 085 12527.12 191.82 54679.45 88888.00 2015-03-26 13:19:02.125 085 12527.10 191.78 54679.47 88888.00 2015-03-26 13:19:02.250 085 12527.05 191.75 54679.47 88888.00 2015-03-26 13:19:02.375 085 12527.10 191.80 54679.50 88888.00 2015-03-26 13:19:02.500 085 12527.10 191.82 54679.53 88888.00 2015-03-26 13:19:02.625 085 12527.15 191.80 54679.53 88888.00 2015-03-26 13:19:02.750 085 12527.10 191.78 54679.50 88888.00 2015-03-26 13:19:02.875 085 12527.00 191.75 54679.47 88888.00 2015-03-26 13:19:03.000 085 12527.08 191.75 54679.47 88888.00 2015-03-26 13:19:03.125 085 12527.05 191.75 54679.47 88888.00 2015-03-26 13:19:03.250 085 12527.02 191.70 54679.50 88888.00 2015-03-26 13:19:03.375 085 12527.05 191.70 54679.50 88888.00 2015-03-26 13:19:03.500 085 12526.95 191.70 54679.53 88888.00 2015-03-26 13:19:03.625 085 12526.98 191.70 54679.53 88888.00 2015-03-26 13:19:03.750 085 12527.02 191.68 54679.55 88888.00 2015-03-26 13:19:03.875 085 12527.00 191.65 54679.55 88888.00 2015-03-26 13:19:04.000 085 12527.02 191.65 54679.53 88888.00 2015-03-26 13:19:04.125 085 12527.10 191.68 54679.53 88888.00 2015-03-26 13:19:04.250 085 12527.08 191.60 54679.50 88888.00 2015-03-26 13:19:04.375 085 12527.08 191.57 54679.53 88888.00 2015-03-26 13:19:04.500 085 12527.10 191.60 54679.50 88888.00 2015-03-26 13:19:04.625 085 12527.15 191.57 54679.50 88888.00 2015-03-26 13:19:04.750 085 12527.15 191.57 54679.53 88888.00 2015-03-26 13:19:04.875 085 12527.12 191.60 54679.53 88888.00 2015-03-26 13:19:05.000 085 12527.08 191.57 54679.47 88888.00 2015-03-26 13:19:05.125 085 12527.10 191.57 54679.55 88888.00 2015-03-26 13:19:05.250 085 12527.05 191.55 54679.55 88888.00 2015-03-26 13:19:05.375 085 12527.05 191.55 54679.55 88888.00 2015-03-26 13:19:05.500 085 12527.00 191.55 54679.55 88888.00 2015-03-26 13:19:05.625 085 12526.92 191.53 54679.55 88888.00 2015-03-26 13:19:05.750 085 12526.95 191.50 54679.55 88888.00 2015-03-26 13:19:05.875 085 12526.95 191.50 54679.53 88888.00 2015-03-26 13:19:06.000 085 12527.05 191.47 54679.57 88888.00 2015-03-26 13:19:06.125 085 12527.02 191.47 54679.60 88888.00 2015-03-26 13:19:06.250 085 12526.95 191.40 54679.55 88888.00 2015-03-26 13:19:06.375 085 12526.98 191.40 54679.53 88888.00 2015-03-26 13:19:06.500 085 12527.00 191.43 54679.53 88888.00 2015-03-26 13:19:06.625 085 12526.98 191.45 54679.55 88888.00 2015-03-26 13:19:06.750 085 12526.98 191.45 54679.55 88888.00 2015-03-26 13:19:06.875 085 12526.98 191.40 54679.53 88888.00 2015-03-26 13:19:07.000 085 12526.95 191.40 54679.57 88888.00 2015-03-26 13:19:07.125 085 12526.95 191.40 54679.57 88888.00 2015-03-26 13:19:07.250 085 12526.90 191.40 54679.55 88888.00 2015-03-26 13:19:07.375 085 12526.88 191.43 54679.55 88888.00 2015-03-26 13:19:07.500 085 12526.95 191.40 54679.57 88888.00 2015-03-26 13:19:07.625 085 12526.95 191.35 54679.57 88888.00 2015-03-26 13:19:07.750 085 12526.88 191.32 54679.57 88888.00 2015-03-26 13:19:07.875 085 12526.88 191.32 54679.60 88888.00 2015-03-26 13:19:08.000 085 12526.92 191.35 54679.57 88888.00 2015-03-26 13:19:08.125 085 12526.88 191.32 54679.60 88888.00 2015-03-26 13:19:08.250 085 12526.85 191.28 54679.60 88888.00 2015-03-26 13:19:08.375 085 12526.92 191.28 54679.57 88888.00 2015-03-26 13:19:08.500 085 12526.88 191.28 54679.60 88888.00 2015-03-26 13:19:08.625 085 12526.85 191.28 54679.60 88888.00 2015-03-26 13:19:08.750 085 12526.85 191.28 54679.57 88888.00 2015-03-26 13:19:08.875 085 12526.88 191.28 54679.57 88888.00 2015-03-26 13:19:09.000 085 12526.88 191.25 54679.57 88888.00 2015-03-26 13:19:09.125 085 12526.85 191.20 54679.60 88888.00 2015-03-26 13:19:09.250 085 12526.80 191.20 54679.57 88888.00 2015-03-26 13:19:09.375 085 12526.83 191.20 54679.62 88888.00 2015-03-26 13:19:09.500 085 12526.77 191.20 54679.62 88888.00 2015-03-26 13:19:09.625 085 12526.77 191.20 54679.60 88888.00 2015-03-26 13:19:09.750 085 12526.77 191.20 54679.57 88888.00 2015-03-26 13:19:09.875 085 12526.83 191.20 54679.60 88888.00 2015-03-26 13:19:10.000 085 12526.90 191.20 54679.57 88888.00 2015-03-26 13:19:10.125 085 12526.92 191.20 54679.60 88888.00 2015-03-26 13:19:10.250 085 12526.80 191.20 54679.62 88888.00 2015-03-26 13:19:10.375 085 12526.83 191.20 54679.62 88888.00 2015-03-26 13:19:10.500 085 12526.85 191.20 54679.65 88888.00 2015-03-26 13:19:10.625 085 12526.83 191.18 54679.62 88888.00 2015-03-26 13:19:10.750 085 12526.80 191.18 54679.60 88888.00 2015-03-26 13:19:10.875 085 12526.80 191.18 54679.60 88888.00 2015-03-26 13:19:11.000 085 12526.77 191.15 54679.62 88888.00 2015-03-26 13:19:11.125 085 12526.80 191.12 54679.62 88888.00 2015-03-26 13:19:11.250 085 12526.77 191.10 54679.62 88888.00 2015-03-26 13:19:11.375 085 12526.83 191.12 54679.62 88888.00 2015-03-26 13:19:11.500 085 12526.85 191.12 54679.62 88888.00 2015-03-26 13:19:11.625 085 12526.80 191.12 54679.60 88888.00 2015-03-26 13:19:11.750 085 12526.77 191.10 54679.62 88888.00 2015-03-26 13:19:11.875 085 12526.80 191.12 54679.65 88888.00 2015-03-26 13:19:12.000 085 12526.85 191.12 54679.60 88888.00 2015-03-26 13:19:12.125 085 12526.80 191.12 54679.62 88888.00 2015-03-26 13:19:12.250 085 12526.75 191.07 54679.62 88888.00 2015-03-26 13:19:12.375 085 12526.85 191.10 54679.62 88888.00 2015-03-26 13:19:12.500 085 12526.80 191.10 54679.62 88888.00 2015-03-26 13:19:12.625 085 12526.77 191.10 54679.62 88888.00 2015-03-26 13:19:12.750 085 12526.85 191.10 54679.65 88888.00 2015-03-26 13:19:12.875 085 12526.90 191.10 54679.62 88888.00 2015-03-26 13:19:13.000 085 12526.88 191.10 54679.65 88888.00 2015-03-26 13:19:13.125 085 12526.85 191.07 54679.60 88888.00 2015-03-26 13:19:13.250 085 12526.83 191.03 54679.65 88888.00 2015-03-26 13:19:13.375 085 12526.80 191.05 54679.65 88888.00 2015-03-26 13:19:13.500 085 12526.80 191.07 54679.62 88888.00 2015-03-26 13:19:13.625 085 12526.77 191.07 54679.62 88888.00 2015-03-26 13:19:13.750 085 12526.70 191.05 54679.62 88888.00 2015-03-26 13:19:13.875 085 12526.73 191.03 54679.60 88888.00 2015-03-26 13:19:14.000 085 12526.70 191.00 54679.60 88888.00 2015-03-26 13:19:14.125 085 12526.75 190.97 54679.57 88888.00 2015-03-26 13:19:14.250 085 12526.75 190.97 54679.68 88888.00 2015-03-26 13:19:14.375 085 12526.70 191.00 54679.65 88888.00 2015-03-26 13:19:14.500 085 12526.67 191.00 54679.60 88888.00 2015-03-26 13:19:14.625 085 12526.67 191.00 54679.60 88888.00 2015-03-26 13:19:14.750 085 12526.70 191.03 54679.65 88888.00 2015-03-26 13:19:14.875 085 12526.73 191.03 54679.65 88888.00 2015-03-26 13:19:15.000 085 12526.75 190.97 54679.60 88888.00 2015-03-26 13:19:15.125 085 12526.80 190.97 54679.62 88888.00 2015-03-26 13:19:15.250 085 12526.77 190.95 54679.60 88888.00 2015-03-26 13:19:15.375 085 12526.75 190.95 54679.62 88888.00 2015-03-26 13:19:15.500 085 12526.73 190.97 54679.60 88888.00 2015-03-26 13:19:15.625 085 12526.70 190.97 54679.60 88888.00 2015-03-26 13:19:15.750 085 12526.65 191.00 54679.65 88888.00 2015-03-26 13:19:15.875 085 12526.65 190.97 54679.62 88888.00 2015-03-26 13:19:16.000 085 12526.70 190.93 54679.62 88888.00 2015-03-26 13:19:16.125 085 12526.75 190.95 54679.62 88888.00 2015-03-26 13:19:16.250 085 12526.70 190.95 54679.65 88888.00 2015-03-26 13:19:16.375 085 12526.75 191.03 54679.65 88888.00 2015-03-26 13:19:16.500 085 12526.75 190.97 54679.65 88888.00 2015-03-26 13:19:16.625 085 12526.67 190.90 54679.62 88888.00 2015-03-26 13:19:16.750 085 12526.62 190.90 54679.65 88888.00 2015-03-26 13:19:16.875 085 12526.70 190.90 54679.65 88888.00 2015-03-26 13:19:17.000 085 12526.75 190.88 54679.68 88888.00 2015-03-26 13:19:17.125 085 12526.70 190.90 54679.68 88888.00 2015-03-26 13:19:17.250 085 12526.62 190.88 54679.68 88888.00 2015-03-26 13:19:17.375 085 12526.65 190.88 54679.68 88888.00 2015-03-26 13:19:17.500 085 12526.73 190.90 54679.70 88888.00 2015-03-26 13:19:17.625 085 12526.70 190.88 54679.65 88888.00 2015-03-26 13:19:17.750 085 12526.75 190.85 54679.65 88888.00 2015-03-26 13:19:17.875 085 12526.77 190.80 54679.68 88888.00 2015-03-26 13:19:18.000 085 12526.75 190.85 54679.62 88888.00 2015-03-26 13:19:18.125 085 12526.70 190.85 54679.65 88888.00 2015-03-26 13:19:18.250 085 12526.67 190.85 54679.68 88888.00 2015-03-26 13:19:18.375 085 12526.65 190.85 54679.68 88888.00 2015-03-26 13:19:18.500 085 12526.65 190.82 54679.70 88888.00 2015-03-26 13:19:18.625 085 12526.67 190.85 54679.68 88888.00 2015-03-26 13:19:18.750 085 12526.65 190.82 54679.68 88888.00 2015-03-26 13:19:18.875 085 12526.70 190.82 54679.68 88888.00 2015-03-26 13:19:19.000 085 12526.70 190.82 54679.68 88888.00 2015-03-26 13:19:19.125 085 12526.65 190.82 54679.68 88888.00 2015-03-26 13:19:19.250 085 12526.62 190.78 54679.68 88888.00 2015-03-26 13:19:19.375 085 12526.60 190.78 54679.65 88888.00 2015-03-26 13:19:19.500 085 12526.62 190.80 54679.68 88888.00 2015-03-26 13:19:19.625 085 12526.58 190.82 54679.68 88888.00 2015-03-26 13:19:19.750 085 12526.55 190.80 54679.68 88888.00 2015-03-26 13:19:19.875 085 12526.55 190.78 54679.70 88888.00 2015-03-26 13:19:20.000 085 12526.60 190.78 54679.65 88888.00 2015-03-26 13:19:20.125 085 12526.65 190.78 54679.70 88888.00 2015-03-26 13:19:20.250 085 12526.60 190.78 54679.72 88888.00 2015-03-26 13:19:20.375 085 12526.65 190.80 54679.72 88888.00 2015-03-26 13:19:20.500 085 12526.62 190.75 54679.72 88888.00 2015-03-26 13:19:20.625 085 12526.60 190.72 54679.68 88888.00 2015-03-26 13:19:20.750 085 12526.58 190.72 54679.70 88888.00 2015-03-26 13:19:20.875 085 12526.62 190.70 54679.68 88888.00 2015-03-26 13:19:21.000 085 12526.70 190.72 54679.68 88888.00 2015-03-26 13:19:21.125 085 12526.62 190.75 54679.72 88888.00 2015-03-26 13:19:21.250 085 12526.60 190.72 54679.72 88888.00 2015-03-26 13:19:21.375 085 12526.67 190.72 54679.72 88888.00 2015-03-26 13:19:21.500 085 12526.70 190.72 54679.68 88888.00 2015-03-26 13:19:21.625 085 12526.70 190.72 54679.72 88888.00 2015-03-26 13:19:21.750 085 12526.73 190.70 54679.72 88888.00 2015-03-26 13:19:21.875 085 12526.70 190.65 54679.75 88888.00 2015-03-26 13:19:22.000 085 12526.73 190.65 54679.72 88888.00 2015-03-26 13:19:22.125 085 12526.73 190.68 54679.70 88888.00 2015-03-26 13:19:22.250 085 12526.62 190.65 54679.70 88888.00 2015-03-26 13:19:22.375 085 12526.58 190.68 54679.68 88888.00 2015-03-26 13:19:22.500 085 12526.60 190.65 54679.70 88888.00 2015-03-26 13:19:22.625 085 12526.62 190.65 54679.68 88888.00 2015-03-26 13:19:22.750 085 12526.65 190.62 54679.68 88888.00 2015-03-26 13:19:22.875 085 12526.70 190.65 54679.72 88888.00 2015-03-26 13:19:23.000 085 12526.67 190.65 54679.75 88888.00 2015-03-26 13:19:23.125 085 12526.60 190.65 54679.75 88888.00 2015-03-26 13:19:23.250 085 12526.55 190.60 54679.75 88888.00 2015-03-26 13:19:23.375 085 12526.55 190.60 54679.72 88888.00 2015-03-26 13:19:23.500 085 12526.52 190.55 54679.72 88888.00 2015-03-26 13:19:23.625 085 12526.50 190.57 54679.72 88888.00 2015-03-26 13:19:23.750 085 12526.50 190.60 54679.75 88888.00 2015-03-26 13:19:23.875 085 12526.52 190.60 54679.72 88888.00 2015-03-26 13:19:24.000 085 12526.52 190.57 54679.72 88888.00 2015-03-26 13:19:24.125 085 12526.55 190.55 54679.72 88888.00 2015-03-26 13:19:24.250 085 12526.58 190.53 54679.72 88888.00 2015-03-26 13:19:24.375 085 12526.62 190.55 54679.72 88888.00 2015-03-26 13:19:24.500 085 12526.60 190.53 54679.72 88888.00 2015-03-26 13:19:24.625 085 12526.52 190.47 54679.72 88888.00 2015-03-26 13:19:24.750 085 12526.58 190.50 54679.75 88888.00 2015-03-26 13:19:24.875 085 12526.58 190.50 54679.75 88888.00 2015-03-26 13:19:25.000 085 12526.60 190.50 54679.72 88888.00 2015-03-26 13:19:25.125 085 12526.62 190.55 54679.80 88888.00 2015-03-26 13:19:25.250 085 12526.62 190.53 54679.80 88888.00 2015-03-26 13:19:25.375 085 12526.70 190.53 54679.80 88888.00 2015-03-26 13:19:25.500 085 12526.70 190.50 54679.78 88888.00 2015-03-26 13:19:25.625 085 12526.67 190.53 54679.75 88888.00 2015-03-26 13:19:25.750 085 12526.70 190.53 54679.78 88888.00 2015-03-26 13:19:25.875 085 12526.67 190.53 54679.72 88888.00 2015-03-26 13:19:26.000 085 12526.65 190.50 54679.78 88888.00 2015-03-26 13:19:26.125 085 12526.67 190.47 54679.78 88888.00 2015-03-26 13:19:26.250 085 12526.65 190.43 54679.78 88888.00 2015-03-26 13:19:26.375 085 12526.65 190.45 54679.75 88888.00 2015-03-26 13:19:26.500 085 12526.58 190.47 54679.78 88888.00 2015-03-26 13:19:26.625 085 12526.55 190.45 54679.80 88888.00 2015-03-26 13:19:26.750 085 12526.58 190.43 54679.78 88888.00 2015-03-26 13:19:26.875 085 12526.58 190.45 54679.80 88888.00 2015-03-26 13:19:27.000 085 12526.52 190.45 54679.80 88888.00 2015-03-26 13:19:27.125 085 12526.55 190.45 54679.80 88888.00 2015-03-26 13:19:27.250 085 12526.65 190.43 54679.78 88888.00 2015-03-26 13:19:27.375 085 12526.65 190.43 54679.80 88888.00 2015-03-26 13:19:27.500 085 12526.62 190.43 54679.80 88888.00 2015-03-26 13:19:27.625 085 12526.52 190.40 54679.78 88888.00 2015-03-26 13:19:27.750 085 12526.55 190.40 54679.78 88888.00 2015-03-26 13:19:27.875 085 12526.60 190.38 54679.75 88888.00 2015-03-26 13:19:28.000 085 12526.62 190.38 54679.75 88888.00 2015-03-26 13:19:28.125 085 12526.60 190.38 54679.80 88888.00 2015-03-26 13:19:28.250 085 12526.60 190.35 54679.78 88888.00 2015-03-26 13:19:28.375 085 12526.65 190.38 54679.75 88888.00 2015-03-26 13:19:28.500 085 12526.65 190.38 54679.75 88888.00 2015-03-26 13:19:28.625 085 12526.67 190.38 54679.78 88888.00 2015-03-26 13:19:28.750 085 12526.67 190.40 54679.80 88888.00 2015-03-26 13:19:28.875 085 12526.73 190.40 54679.85 88888.00 2015-03-26 13:19:29.000 085 12526.70 190.38 54679.80 88888.00 2015-03-26 13:19:29.125 085 12526.77 190.38 54679.80 88888.00 2015-03-26 13:19:29.250 085 12526.83 190.38 54679.80 88888.00 2015-03-26 13:19:29.375 085 12526.85 190.38 54679.78 88888.00 2015-03-26 13:19:29.500 085 12526.73 190.38 54679.78 88888.00 2015-03-26 13:19:29.625 085 12526.67 190.35 54679.80 88888.00 2015-03-26 13:19:29.750 085 12526.67 190.35 54679.80 88888.00 2015-03-26 13:19:29.875 085 12526.73 190.32 54679.75 88888.00 2015-03-26 13:19:30.000 085 12526.80 190.32 54679.75 88888.00 2015-03-26 13:19:30.125 085 12526.80 190.32 54679.78 88888.00 2015-03-26 13:19:30.250 085 12526.77 190.32 54679.80 88888.00 2015-03-26 13:19:30.375 085 12526.80 190.35 54679.80 88888.00 2015-03-26 13:19:30.500 085 12526.80 190.35 54679.82 88888.00 2015-03-26 13:19:30.625 085 12526.80 190.32 54679.80 88888.00 2015-03-26 13:19:30.750 085 12526.77 190.30 54679.75 88888.00 2015-03-26 13:19:30.875 085 12526.80 190.32 54679.78 88888.00 2015-03-26 13:19:31.000 085 12526.85 190.35 54679.78 88888.00 2015-03-26 13:19:31.125 085 12526.85 190.32 54679.80 88888.00 2015-03-26 13:19:31.250 085 12526.83 190.30 54679.80 88888.00 2015-03-26 13:19:31.375 085 12526.88 190.32 54679.80 88888.00 2015-03-26 13:19:31.500 085 12526.85 190.30 54679.80 88888.00 2015-03-26 13:19:31.625 085 12526.85 190.30 54679.78 88888.00 2015-03-26 13:19:31.750 085 12526.83 190.28 54679.75 88888.00 2015-03-26 13:19:31.875 085 12526.85 190.28 54679.75 88888.00 2015-03-26 13:19:32.000 085 12526.83 190.28 54679.75 88888.00 2015-03-26 13:19:32.125 085 12526.83 190.28 54679.78 88888.00 2015-03-26 13:19:32.250 085 12526.80 190.28 54679.82 88888.00 2015-03-26 13:19:32.375 085 12526.85 190.28 54679.78 88888.00 2015-03-26 13:19:32.500 085 12526.80 190.30 54679.78 88888.00 2015-03-26 13:19:32.625 085 12526.88 190.28 54679.78 88888.00 2015-03-26 13:19:32.750 085 12526.88 190.28 54679.78 88888.00 2015-03-26 13:19:32.875 085 12526.83 190.28 54679.78 88888.00 2015-03-26 13:19:33.000 085 12526.73 190.30 54679.75 88888.00 2015-03-26 13:19:33.125 085 12526.73 190.28 54679.75 88888.00 2015-03-26 13:19:33.250 085 12526.77 190.28 54679.78 88888.00 2015-03-26 13:19:33.375 085 12526.83 190.25 54679.78 88888.00 2015-03-26 13:19:33.500 085 12526.77 190.25 54679.75 88888.00 2015-03-26 13:19:33.625 085 12526.75 190.28 54679.80 88888.00 2015-03-26 13:19:33.750 085 12526.80 190.30 54679.85 88888.00 2015-03-26 13:19:33.875 085 12526.85 190.30 54679.82 88888.00 2015-03-26 13:19:34.000 085 12526.88 190.28 54679.78 88888.00 2015-03-26 13:19:34.125 085 12526.88 190.22 54679.75 88888.00 2015-03-26 13:19:34.250 085 12526.88 190.22 54679.78 88888.00 2015-03-26 13:19:34.375 085 12526.92 190.25 54679.78 88888.00 2015-03-26 13:19:34.500 085 12526.92 190.25 54679.80 88888.00 2015-03-26 13:19:34.625 085 12526.88 190.28 54679.78 88888.00 2015-03-26 13:19:34.750 085 12526.85 190.25 54679.78 88888.00 2015-03-26 13:19:34.875 085 12526.85 190.25 54679.80 88888.00 2015-03-26 13:19:35.000 085 12526.88 190.25 54679.78 88888.00 2015-03-26 13:19:35.125 085 12526.90 190.22 54679.78 88888.00 2015-03-26 13:19:35.250 085 12526.95 190.22 54679.78 88888.00 2015-03-26 13:19:35.375 085 12527.02 190.22 54679.75 88888.00 2015-03-26 13:19:35.500 085 12527.02 190.25 54679.72 88888.00 2015-03-26 13:19:35.625 085 12526.98 190.28 54679.78 88888.00 2015-03-26 13:19:35.750 085 12526.95 190.22 54679.75 88888.00 2015-03-26 13:19:35.875 085 12526.95 190.18 54679.75 88888.00 2015-03-26 13:19:36.000 085 12527.02 190.20 54679.78 88888.00 2015-03-26 13:19:36.125 085 12527.12 190.22 54679.80 88888.00 2015-03-26 13:19:36.250 085 12527.05 190.18 54679.82 88888.00 2015-03-26 13:19:36.375 085 12527.02 190.20 54679.80 88888.00 2015-03-26 13:19:36.500 085 12527.00 190.25 54679.78 88888.00 2015-03-26 13:19:36.625 085 12527.02 190.22 54679.80 88888.00 2015-03-26 13:19:36.750 085 12527.08 190.22 54679.78 88888.00 2015-03-26 13:19:36.875 085 12527.08 190.20 54679.78 88888.00 2015-03-26 13:19:37.000 085 12527.05 190.20 54679.78 88888.00 2015-03-26 13:19:37.125 085 12527.05 190.22 54679.78 88888.00 2015-03-26 13:19:37.250 085 12527.05 190.22 54679.80 88888.00 2015-03-26 13:19:37.375 085 12527.10 190.20 54679.80 88888.00 2015-03-26 13:19:37.500 085 12527.02 190.18 54679.78 88888.00 2015-03-26 13:19:37.625 085 12527.05 190.20 54679.78 88888.00 2015-03-26 13:19:37.750 085 12527.05 190.22 54679.80 88888.00 2015-03-26 13:19:37.875 085 12527.08 190.20 54679.80 88888.00 2015-03-26 13:19:38.000 085 12527.00 190.20 54679.75 88888.00 2015-03-26 13:19:38.125 085 12527.00 190.18 54679.78 88888.00 2015-03-26 13:19:38.250 085 12527.00 190.18 54679.80 88888.00 2015-03-26 13:19:38.375 085 12527.08 190.18 54679.78 88888.00 2015-03-26 13:19:38.500 085 12527.08 190.15 54679.80 88888.00 2015-03-26 13:19:38.625 085 12527.08 190.18 54679.78 88888.00 2015-03-26 13:19:38.750 085 12527.02 190.15 54679.80 88888.00 2015-03-26 13:19:38.875 085 12526.98 190.12 54679.80 88888.00 2015-03-26 13:19:39.000 085 12526.98 190.12 54679.78 88888.00 2015-03-26 13:19:39.125 085 12527.02 190.15 54679.80 88888.00 2015-03-26 13:19:39.250 085 12527.02 190.10 54679.78 88888.00 2015-03-26 13:19:39.375 085 12527.02 190.12 54679.75 88888.00 2015-03-26 13:19:39.500 085 12527.02 190.15 54679.78 88888.00 2015-03-26 13:19:39.625 085 12527.00 190.15 54679.78 88888.00 2015-03-26 13:19:39.750 085 12527.00 190.12 54679.78 88888.00 2015-03-26 13:19:39.875 085 12527.05 190.12 54679.80 88888.00 2015-03-26 13:19:40.000 085 12527.08 190.12 54679.80 88888.00 2015-03-26 13:19:40.125 085 12527.02 190.15 54679.80 88888.00 2015-03-26 13:19:40.250 085 12526.92 190.12 54679.78 88888.00 2015-03-26 13:19:40.375 085 12527.02 190.12 54679.75 88888.00 2015-03-26 13:19:40.500 085 12527.12 190.18 54679.78 88888.00 2015-03-26 13:19:40.625 085 12527.08 190.18 54679.80 88888.00 2015-03-26 13:19:40.750 085 12527.00 190.18 54679.80 88888.00 2015-03-26 13:19:40.875 085 12526.98 190.15 54679.80 88888.00 2015-03-26 13:19:41.000 085 12527.00 190.15 54679.78 88888.00 2015-03-26 13:19:41.125 085 12527.00 190.15 54679.80 88888.00 2015-03-26 13:19:41.250 085 12527.00 190.10 54679.80 88888.00 2015-03-26 13:19:41.375 085 12527.10 190.12 54679.78 88888.00 2015-03-26 13:19:41.500 085 12527.08 190.12 54679.78 88888.00 2015-03-26 13:19:41.625 085 12527.00 190.12 54679.78 88888.00 2015-03-26 13:19:41.750 085 12526.98 190.10 54679.78 88888.00 2015-03-26 13:19:41.875 085 12527.02 190.10 54679.80 88888.00 2015-03-26 13:19:42.000 085 12526.95 190.12 54679.80 88888.00 2015-03-26 13:19:42.125 085 12526.95 190.12 54679.80 88888.00 2015-03-26 13:19:42.250 085 12526.95 190.07 54679.80 88888.00 2015-03-26 13:19:42.375 085 12527.00 190.07 54679.80 88888.00 2015-03-26 13:19:42.500 085 12527.00 190.10 54679.80 88888.00 2015-03-26 13:19:42.625 085 12526.95 190.10 54679.82 88888.00 2015-03-26 13:19:42.750 085 12526.92 190.10 54679.80 88888.00 2015-03-26 13:19:42.875 085 12526.98 190.10 54679.85 88888.00 2015-03-26 13:19:43.000 085 12526.98 190.12 54679.82 88888.00 2015-03-26 13:19:43.125 085 12527.00 190.10 54679.85 88888.00 2015-03-26 13:19:43.250 085 12526.98 190.12 54679.85 88888.00 2015-03-26 13:19:43.375 085 12527.02 190.10 54679.85 88888.00 2015-03-26 13:19:43.500 085 12527.00 190.10 54679.82 88888.00 2015-03-26 13:19:43.625 085 12527.00 190.07 54679.82 88888.00 2015-03-26 13:19:43.750 085 12527.00 190.07 54679.80 88888.00 2015-03-26 13:19:43.875 085 12526.98 190.05 54679.80 88888.00 2015-03-26 13:19:44.000 085 12526.95 190.07 54679.80 88888.00 2015-03-26 13:19:44.125 085 12526.92 190.07 54679.82 88888.00 2015-03-26 13:19:44.250 085 12526.88 190.07 54679.82 88888.00 2015-03-26 13:19:44.375 085 12526.85 190.05 54679.82 88888.00 2015-03-26 13:19:44.500 085 12526.85 190.05 54679.85 88888.00 2015-03-26 13:19:44.625 085 12526.83 190.00 54679.85 88888.00 2015-03-26 13:19:44.750 085 12526.85 190.07 54679.85 88888.00 2015-03-26 13:19:44.875 085 12526.85 190.07 54679.82 88888.00 2015-03-26 13:19:45.000 085 12526.77 190.05 54679.82 88888.00 2015-03-26 13:19:45.125 085 12526.80 190.05 54679.88 88888.00 2015-03-26 13:19:45.250 085 12526.70 190.03 54679.85 88888.00 2015-03-26 13:19:45.375 085 12526.70 190.07 54679.85 88888.00 2015-03-26 13:19:45.500 085 12526.75 190.07 54679.85 88888.00 2015-03-26 13:19:45.625 085 12526.80 190.05 54679.85 88888.00 2015-03-26 13:19:45.750 085 12526.75 190.05 54679.85 88888.00 2015-03-26 13:19:45.875 085 12526.70 190.05 54679.85 88888.00 2015-03-26 13:19:46.000 085 12526.73 190.00 54679.85 88888.00 2015-03-26 13:19:46.125 085 12526.75 190.00 54679.88 88888.00 2015-03-26 13:19:46.250 085 12526.73 190.00 54679.85 88888.00 2015-03-26 13:19:46.375 085 12526.70 190.05 54679.88 88888.00 2015-03-26 13:19:46.500 085 12526.65 190.03 54679.85 88888.00 2015-03-26 13:19:46.625 085 12526.62 189.97 54679.85 88888.00 2015-03-26 13:19:46.750 085 12526.62 189.95 54679.85 88888.00 2015-03-26 13:19:46.875 085 12526.67 190.00 54679.90 88888.00 2015-03-26 13:19:47.000 085 12526.75 190.03 54679.88 88888.00 2015-03-26 13:19:47.125 085 12526.73 190.03 54679.85 88888.00 2015-03-26 13:19:47.250 085 12526.62 190.00 54679.85 88888.00 2015-03-26 13:19:47.375 085 12526.65 190.00 54679.85 88888.00 2015-03-26 13:19:47.500 085 12526.73 190.00 54679.85 88888.00 2015-03-26 13:19:47.625 085 12526.73 189.97 54679.82 88888.00 2015-03-26 13:19:47.750 085 12526.70 190.00 54679.88 88888.00 2015-03-26 13:19:47.875 085 12526.65 190.00 54679.88 88888.00 2015-03-26 13:19:48.000 085 12526.60 189.95 54679.88 88888.00 2015-03-26 13:19:48.125 085 12526.62 189.97 54679.88 88888.00 2015-03-26 13:19:48.250 085 12526.65 190.00 54679.88 88888.00 2015-03-26 13:19:48.375 085 12526.67 190.05 54679.90 88888.00 2015-03-26 13:19:48.500 085 12526.62 190.00 54679.93 88888.00 2015-03-26 13:19:48.625 085 12526.58 189.97 54679.93 88888.00 2015-03-26 13:19:48.750 085 12526.52 189.93 54679.90 88888.00 2015-03-26 13:19:48.875 085 12526.52 189.95 54679.90 88888.00 2015-03-26 13:19:49.000 085 12526.58 189.93 54679.88 88888.00 2015-03-26 13:19:49.125 085 12526.58 190.00 54679.93 88888.00 2015-03-26 13:19:49.250 085 12526.52 189.97 54679.93 88888.00 2015-03-26 13:19:49.375 085 12526.52 189.97 54679.93 88888.00 2015-03-26 13:19:49.500 085 12526.45 189.97 54679.90 88888.00 2015-03-26 13:19:49.625 085 12526.40 189.97 54679.90 88888.00 2015-03-26 13:19:49.750 085 12526.40 189.93 54679.93 88888.00 2015-03-26 13:19:49.875 085 12526.42 189.95 54679.93 88888.00 2015-03-26 13:19:50.000 085 12526.42 189.97 54679.95 88888.00 2015-03-26 13:19:50.125 085 12526.38 189.97 54679.95 88888.00 2015-03-26 13:19:50.250 085 12526.40 189.95 54679.95 88888.00 2015-03-26 13:19:50.375 085 12526.48 189.97 54679.97 88888.00 2015-03-26 13:19:50.500 085 12526.42 190.00 54679.97 88888.00 2015-03-26 13:19:50.625 085 12526.35 189.97 54680.00 88888.00 2015-03-26 13:19:50.750 085 12526.33 189.95 54679.97 88888.00 2015-03-26 13:19:50.875 085 12526.35 189.95 54679.95 88888.00 2015-03-26 13:19:51.000 085 12526.35 189.93 54679.93 88888.00 2015-03-26 13:19:51.125 085 12526.38 189.97 54679.95 88888.00 2015-03-26 13:19:51.250 085 12526.38 189.97 54679.95 88888.00 2015-03-26 13:19:51.375 085 12526.35 190.00 54679.95 88888.00 2015-03-26 13:19:51.500 085 12526.25 190.00 54679.97 88888.00 2015-03-26 13:19:51.625 085 12526.25 189.97 54679.95 88888.00 2015-03-26 13:19:51.750 085 12526.20 190.00 54679.97 88888.00 2015-03-26 13:19:51.875 085 12526.23 190.00 54680.00 88888.00 2015-03-26 13:19:52.000 085 12526.27 190.05 54679.97 88888.00 2015-03-26 13:19:52.125 085 12526.25 190.00 54679.95 88888.00 2015-03-26 13:19:52.250 085 12526.27 189.97 54679.95 88888.00 2015-03-26 13:19:52.375 085 12526.30 190.00 54679.95 88888.00 2015-03-26 13:19:52.500 085 12526.23 190.03 54679.97 88888.00 2015-03-26 13:19:52.625 085 12526.17 190.03 54680.00 88888.00 2015-03-26 13:19:52.750 085 12526.15 190.05 54680.00 88888.00 2015-03-26 13:19:52.875 085 12526.15 190.07 54680.00 88888.00 2015-03-26 13:19:53.000 085 12526.20 190.05 54679.97 88888.00 2015-03-26 13:19:53.125 085 12526.23 190.05 54679.97 88888.00 2015-03-26 13:19:53.250 085 12526.12 190.07 54680.00 88888.00 2015-03-26 13:19:53.375 085 12526.10 190.07 54680.03 88888.00 2015-03-26 13:19:53.500 085 12526.08 190.03 54680.00 88888.00 2015-03-26 13:19:53.625 085 12526.08 190.03 54680.03 88888.00 2015-03-26 13:19:53.750 085 12526.08 190.03 54679.97 88888.00 2015-03-26 13:19:53.875 085 12526.02 190.03 54680.00 88888.00 2015-03-26 13:19:54.000 085 12526.08 190.05 54680.00 88888.00 2015-03-26 13:19:54.125 085 12526.08 190.05 54680.03 88888.00 2015-03-26 13:19:54.250 085 12526.00 190.05 54680.03 88888.00 2015-03-26 13:19:54.375 085 12526.00 190.03 54680.00 88888.00 2015-03-26 13:19:54.500 085 12525.92 190.05 54680.03 88888.00 2015-03-26 13:19:54.625 085 12525.90 190.05 54680.03 88888.00 2015-03-26 13:19:54.750 085 12525.92 190.05 54680.05 88888.00 2015-03-26 13:19:54.875 085 12525.88 190.07 54680.05 88888.00 2015-03-26 13:19:55.000 085 12525.85 190.07 54680.03 88888.00 2015-03-26 13:19:55.125 085 12525.88 190.07 54680.05 88888.00 2015-03-26 13:19:55.250 085 12525.85 190.03 54680.05 88888.00 2015-03-26 13:19:55.375 085 12525.90 190.07 54680.07 88888.00 2015-03-26 13:19:55.500 085 12525.88 190.10 54680.07 88888.00 2015-03-26 13:19:55.625 085 12525.88 190.05 54680.05 88888.00 2015-03-26 13:19:55.750 085 12525.85 190.07 54680.05 88888.00 2015-03-26 13:19:55.875 085 12525.85 190.07 54680.05 88888.00 2015-03-26 13:19:56.000 085 12525.85 190.10 54680.05 88888.00 2015-03-26 13:19:56.125 085 12525.83 190.05 54680.05 88888.00 2015-03-26 13:19:56.250 085 12525.77 190.05 54680.05 88888.00 2015-03-26 13:19:56.375 085 12525.75 190.07 54680.05 88888.00 2015-03-26 13:19:56.500 085 12525.75 190.10 54680.05 88888.00 2015-03-26 13:19:56.625 085 12525.73 190.07 54680.07 88888.00 2015-03-26 13:19:56.750 085 12525.77 190.07 54680.07 88888.00 2015-03-26 13:19:56.875 085 12525.77 190.07 54680.07 88888.00 2015-03-26 13:19:57.000 085 12525.75 190.05 54680.07 88888.00 2015-03-26 13:19:57.125 085 12525.73 190.10 54680.07 88888.00 2015-03-26 13:19:57.250 085 12525.73 190.10 54680.12 88888.00 2015-03-26 13:19:57.375 085 12525.77 190.07 54680.12 88888.00 2015-03-26 13:19:57.500 085 12525.75 190.07 54680.10 88888.00 2015-03-26 13:19:57.625 085 12525.73 190.07 54680.07 88888.00 2015-03-26 13:19:57.750 085 12525.73 190.07 54680.07 88888.00 2015-03-26 13:19:57.875 085 12525.73 190.07 54680.07 88888.00 2015-03-26 13:19:58.000 085 12525.73 190.07 54680.07 88888.00 2015-03-26 13:19:58.125 085 12525.67 190.07 54680.07 88888.00 2015-03-26 13:19:58.250 085 12525.67 190.10 54680.10 88888.00 2015-03-26 13:19:58.375 085 12525.65 190.15 54680.12 88888.00 2015-03-26 13:19:58.500 085 12525.65 190.12 54680.10 88888.00 2015-03-26 13:19:58.625 085 12525.60 190.10 54680.07 88888.00 2015-03-26 13:19:58.750 085 12525.60 190.15 54680.07 88888.00 2015-03-26 13:19:58.875 085 12525.65 190.18 54680.10 88888.00 2015-03-26 13:19:59.000 085 12525.67 190.12 54680.07 88888.00 2015-03-26 13:19:59.125 085 12525.62 190.12 54680.10 88888.00 2015-03-26 13:19:59.250 085 12525.62 190.12 54680.10 88888.00 2015-03-26 13:19:59.375 085 12525.70 190.18 54680.12 88888.00 2015-03-26 13:19:59.500 085 12525.67 190.18 54680.12 88888.00 2015-03-26 13:19:59.625 085 12525.60 190.12 54680.12 88888.00 2015-03-26 13:19:59.750 085 12525.60 190.15 54680.12 88888.00 2015-03-26 13:19:59.875 085 12525.60 190.18 54680.15 88888.00 2015-03-26 13:20:00.000 085 12525.55 190.18 54680.12 88888.00 2015-03-26 13:20:00.125 085 12525.50 190.15 54680.10 88888.00 2015-03-26 13:20:00.250 085 12525.48 190.15 54680.07 88888.00 2015-03-26 13:20:00.375 085 12525.50 190.15 54680.07 88888.00 2015-03-26 13:20:00.500 085 12525.52 190.18 54680.07 88888.00 2015-03-26 13:20:00.625 085 12525.50 190.18 54680.12 88888.00 2015-03-26 13:20:00.750 085 12525.50 190.15 54680.12 88888.00 2015-03-26 13:20:00.875 085 12525.50 190.12 54680.10 88888.00 2015-03-26 13:20:01.000 085 12525.45 190.07 54680.07 88888.00 2015-03-26 13:20:01.125 085 12525.42 190.10 54680.12 88888.00 2015-03-26 13:20:01.250 085 12525.42 190.15 54680.12 88888.00 2015-03-26 13:20:01.375 085 12525.50 190.15 54680.10 88888.00 2015-03-26 13:20:01.500 085 12525.52 190.15 54680.12 88888.00 2015-03-26 13:20:01.625 085 12525.50 190.15 54680.12 88888.00 2015-03-26 13:20:01.750 085 12525.45 190.10 54680.10 88888.00 2015-03-26 13:20:01.875 085 12525.42 190.12 54680.10 88888.00 2015-03-26 13:20:02.000 085 12525.45 190.12 54680.07 88888.00 2015-03-26 13:20:02.125 085 12525.38 190.10 54680.07 88888.00 2015-03-26 13:20:02.250 085 12525.38 190.10 54680.10 88888.00 2015-03-26 13:20:02.375 085 12525.45 190.10 54680.12 88888.00 2015-03-26 13:20:02.500 085 12525.48 190.12 54680.12 88888.00 2015-03-26 13:20:02.625 085 12525.48 190.15 54680.12 88888.00 2015-03-26 13:20:02.750 085 12525.48 190.15 54680.12 88888.00 2015-03-26 13:20:02.875 085 12525.45 190.12 54680.15 88888.00 2015-03-26 13:20:03.000 085 12525.42 190.10 54680.10 88888.00 2015-03-26 13:20:03.125 085 12525.42 190.07 54680.12 88888.00 2015-03-26 13:20:03.250 085 12525.42 190.07 54680.18 88888.00 2015-03-26 13:20:03.375 085 12525.50 190.07 54680.18 88888.00 2015-03-26 13:20:03.500 085 12525.48 190.07 54680.15 88888.00 2015-03-26 13:20:03.625 085 12525.40 190.10 54680.12 88888.00 2015-03-26 13:20:03.750 085 12525.33 190.10 54680.15 88888.00 2015-03-26 13:20:03.875 085 12525.42 190.12 54680.12 88888.00 2015-03-26 13:20:04.000 085 12525.50 190.05 54680.10 88888.00 2015-03-26 13:20:04.125 085 12525.42 190.07 54680.12 88888.00 2015-03-26 13:20:04.250 085 12525.40 190.10 54680.15 88888.00 2015-03-26 13:20:04.375 085 12525.48 190.10 54680.12 88888.00 2015-03-26 13:20:04.500 085 12525.45 190.10 54680.10 88888.00 2015-03-26 13:20:04.625 085 12525.42 190.10 54680.10 88888.00 2015-03-26 13:20:04.750 085 12525.42 190.10 54680.10 88888.00 2015-03-26 13:20:04.875 085 12525.48 190.05 54680.10 88888.00 2015-03-26 13:20:05.000 085 12525.52 190.03 54680.07 88888.00 2015-03-26 13:20:05.125 085 12525.50 190.05 54680.07 88888.00 2015-03-26 13:20:05.250 085 12525.45 190.05 54680.07 88888.00 2015-03-26 13:20:05.375 085 12525.48 190.05 54680.12 88888.00 2015-03-26 13:20:05.500 085 12525.40 190.05 54680.12 88888.00 2015-03-26 13:20:05.625 085 12525.40 190.05 54680.07 88888.00 2015-03-26 13:20:05.750 085 12525.45 190.03 54680.10 88888.00 2015-03-26 13:20:05.875 085 12525.42 190.00 54680.07 88888.00 2015-03-26 13:20:06.000 085 12525.45 190.00 54680.07 88888.00 2015-03-26 13:20:06.125 085 12525.45 190.03 54680.07 88888.00 2015-03-26 13:20:06.250 085 12525.42 190.03 54680.07 88888.00 2015-03-26 13:20:06.375 085 12525.48 190.07 54680.12 88888.00 2015-03-26 13:20:06.500 085 12525.42 190.05 54680.07 88888.00 2015-03-26 13:20:06.625 085 12525.45 190.00 54680.07 88888.00 2015-03-26 13:20:06.750 085 12525.48 190.00 54680.05 88888.00 2015-03-26 13:20:06.875 085 12525.45 190.00 54680.10 88888.00 2015-03-26 13:20:07.000 085 12525.45 190.03 54680.10 88888.00 2015-03-26 13:20:07.125 085 12525.48 190.03 54680.07 88888.00 2015-03-26 13:20:07.250 085 12525.48 190.00 54680.07 88888.00 2015-03-26 13:20:07.375 085 12525.50 189.97 54680.05 88888.00 2015-03-26 13:20:07.500 085 12525.50 189.97 54680.07 88888.00 2015-03-26 13:20:07.625 085 12525.52 189.97 54680.05 88888.00 2015-03-26 13:20:07.750 085 12525.55 190.00 54680.03 88888.00 2015-03-26 13:20:07.875 085 12525.58 190.00 54680.03 88888.00 2015-03-26 13:20:08.000 085 12525.58 189.95 54680.03 88888.00 2015-03-26 13:20:08.125 085 12525.55 189.97 54680.05 88888.00 2015-03-26 13:20:08.250 085 12525.48 189.93 54680.03 88888.00 2015-03-26 13:20:08.375 085 12525.55 189.97 54680.05 88888.00 2015-03-26 13:20:08.500 085 12525.52 189.97 54680.03 88888.00 2015-03-26 13:20:08.625 085 12525.52 189.97 54680.03 88888.00 2015-03-26 13:20:08.750 085 12525.55 189.97 54680.05 88888.00 2015-03-26 13:20:08.875 085 12525.58 189.97 54680.03 88888.00 2015-03-26 13:20:09.000 085 12525.52 189.95 54680.03 88888.00 2015-03-26 13:20:09.125 085 12525.55 189.93 54680.03 88888.00 2015-03-26 13:20:09.250 085 12525.55 189.95 54680.05 88888.00 2015-03-26 13:20:09.375 085 12525.58 189.93 54680.03 88888.00 2015-03-26 13:20:09.500 085 12525.60 189.93 54680.03 88888.00 2015-03-26 13:20:09.625 085 12525.62 189.93 54680.03 88888.00 2015-03-26 13:20:09.750 085 12525.60 189.95 54680.00 88888.00 2015-03-26 13:20:09.875 085 12525.62 189.95 54680.03 88888.00 2015-03-26 13:20:10.000 085 12525.67 189.90 54680.00 88888.00 2015-03-26 13:20:10.125 085 12525.65 189.93 54680.00 88888.00 2015-03-26 13:20:10.250 085 12525.60 189.95 54680.00 88888.00 2015-03-26 13:20:10.375 085 12525.65 189.95 54680.00 88888.00 2015-03-26 13:20:10.500 085 12525.75 189.93 54680.03 88888.00 2015-03-26 13:20:10.625 085 12525.73 189.95 54680.03 88888.00 2015-03-26 13:20:10.750 085 12525.62 189.95 54680.03 88888.00 2015-03-26 13:20:10.875 085 12525.73 189.93 54680.00 88888.00 2015-03-26 13:20:11.000 085 12525.77 189.90 54680.00 88888.00 2015-03-26 13:20:11.125 085 12525.75 189.88 54680.03 88888.00 2015-03-26 13:20:11.250 085 12525.73 189.88 54680.05 88888.00 2015-03-26 13:20:11.375 085 12525.75 189.93 54680.05 88888.00 2015-03-26 13:20:11.500 085 12525.77 189.90 54680.05 88888.00 2015-03-26 13:20:11.625 085 12525.75 189.88 54680.03 88888.00 2015-03-26 13:20:11.750 085 12525.75 189.85 54680.03 88888.00 2015-03-26 13:20:11.875 085 12525.80 189.88 54680.00 88888.00 2015-03-26 13:20:12.000 085 12525.85 189.90 54679.97 88888.00 2015-03-26 13:20:12.125 085 12525.83 189.93 54680.00 88888.00 2015-03-26 13:20:12.250 085 12525.75 189.90 54679.97 88888.00 2015-03-26 13:20:12.375 085 12525.83 189.95 54680.00 88888.00 2015-03-26 13:20:12.500 085 12525.83 189.93 54680.00 88888.00 2015-03-26 13:20:12.625 085 12525.83 189.90 54680.00 88888.00 2015-03-26 13:20:12.750 085 12525.80 189.88 54680.00 88888.00 2015-03-26 13:20:12.875 085 12525.85 189.85 54679.97 88888.00 2015-03-26 13:20:13.000 085 12525.88 189.82 54679.95 88888.00 2015-03-26 13:20:13.125 085 12525.95 189.88 54679.95 88888.00 2015-03-26 13:20:13.250 085 12525.90 189.85 54679.95 88888.00 2015-03-26 13:20:13.375 085 12525.92 189.85 54679.95 88888.00 2015-03-26 13:20:13.500 085 12526.00 189.88 54679.95 88888.00 2015-03-26 13:20:13.625 085 12526.02 189.88 54679.97 88888.00 2015-03-26 13:20:13.750 085 12526.05 189.88 54679.97 88888.00 2015-03-26 13:20:13.875 085 12526.02 189.88 54679.97 88888.00 2015-03-26 13:20:14.000 085 12526.02 189.85 54679.93 88888.00 2015-03-26 13:20:14.125 085 12526.00 189.88 54679.97 88888.00 2015-03-26 13:20:14.250 085 12525.98 189.90 54680.00 88888.00 2015-03-26 13:20:14.375 085 12526.00 189.93 54680.00 88888.00 2015-03-26 13:20:14.500 085 12525.92 189.90 54679.95 88888.00 2015-03-26 13:20:14.625 085 12525.88 189.85 54679.95 88888.00 2015-03-26 13:20:14.750 085 12525.95 189.85 54679.93 88888.00 2015-03-26 13:20:14.875 085 12526.02 189.88 54679.97 88888.00 2015-03-26 13:20:15.000 085 12526.00 189.88 54679.93 88888.00 2015-03-26 13:20:15.125 085 12525.95 189.85 54679.93 88888.00 2015-03-26 13:20:15.250 085 12525.95 189.85 54679.97 88888.00 2015-03-26 13:20:15.375 085 12525.98 189.82 54679.95 88888.00 2015-03-26 13:20:15.500 085 12526.00 189.90 54679.95 88888.00 2015-03-26 13:20:15.625 085 12526.05 189.88 54679.97 88888.00 2015-03-26 13:20:15.750 085 12526.08 189.90 54679.95 88888.00 2015-03-26 13:20:15.875 085 12526.08 189.88 54679.93 88888.00 2015-03-26 13:20:16.000 085 12526.05 189.88 54679.90 88888.00 2015-03-26 13:20:16.125 085 12526.08 189.88 54679.93 88888.00 2015-03-26 13:20:16.250 085 12526.12 189.88 54679.95 88888.00 2015-03-26 13:20:16.375 085 12526.15 189.93 54679.95 88888.00 2015-03-26 13:20:16.500 085 12526.08 189.88 54679.93 88888.00 2015-03-26 13:20:16.625 085 12526.05 189.88 54679.93 88888.00 2015-03-26 13:20:16.750 085 12526.15 189.90 54679.90 88888.00 2015-03-26 13:20:16.875 085 12526.23 189.90 54679.90 88888.00 2015-03-26 13:20:17.000 085 12526.17 189.90 54679.90 88888.00 2015-03-26 13:20:17.125 085 12526.17 189.90 54679.90 88888.00 2015-03-26 13:20:17.250 085 12526.12 189.85 54679.90 88888.00 2015-03-26 13:20:17.375 085 12526.20 189.82 54679.90 88888.00 2015-03-26 13:20:17.500 085 12526.23 189.85 54679.88 88888.00 2015-03-26 13:20:17.625 085 12526.25 189.90 54679.90 88888.00 2015-03-26 13:20:17.750 085 12526.20 189.90 54679.90 88888.00 2015-03-26 13:20:17.875 085 12526.17 189.90 54679.93 88888.00 2015-03-26 13:20:18.000 085 12526.20 189.88 54679.93 88888.00 2015-03-26 13:20:18.125 085 12526.20 189.90 54679.90 88888.00 2015-03-26 13:20:18.250 085 12526.17 189.90 54679.90 88888.00 2015-03-26 13:20:18.375 085 12526.17 189.88 54679.88 88888.00 2015-03-26 13:20:18.500 085 12526.23 189.90 54679.88 88888.00 2015-03-26 13:20:18.625 085 12526.23 189.90 54679.93 88888.00 2015-03-26 13:20:18.750 085 12526.25 189.90 54679.90 88888.00 2015-03-26 13:20:18.875 085 12526.17 189.90 54679.90 88888.00 2015-03-26 13:20:19.000 085 12526.17 189.88 54679.88 88888.00 2015-03-26 13:20:19.125 085 12526.20 189.90 54679.88 88888.00 2015-03-26 13:20:19.250 085 12526.12 189.90 54679.90 88888.00 2015-03-26 13:20:19.375 085 12526.15 189.90 54679.88 88888.00 2015-03-26 13:20:19.500 085 12526.23 189.90 54679.90 88888.00 2015-03-26 13:20:19.625 085 12526.25 189.93 54679.88 88888.00 2015-03-26 13:20:19.750 085 12526.27 189.93 54679.88 88888.00 2015-03-26 13:20:19.875 085 12526.38 189.93 54679.85 88888.00 2015-03-26 13:20:20.000 085 12526.40 189.93 54679.85 88888.00 2015-03-26 13:20:20.125 085 12526.35 189.97 54679.85 88888.00 2015-03-26 13:20:20.250 085 12526.30 189.93 54679.85 88888.00 2015-03-26 13:20:20.375 085 12526.33 189.95 54679.88 88888.00 2015-03-26 13:20:20.500 085 12526.35 189.95 54679.88 88888.00 2015-03-26 13:20:20.625 085 12526.35 189.90 54679.85 88888.00 2015-03-26 13:20:20.750 085 12526.27 189.90 54679.85 88888.00 2015-03-26 13:20:20.875 085 12526.23 189.93 54679.85 88888.00 2015-03-26 13:20:21.000 085 12526.25 189.93 54679.85 88888.00 2015-03-26 13:20:21.125 085 12526.27 189.95 54679.85 88888.00 2015-03-26 13:20:21.250 085 12526.23 189.95 54679.90 88888.00 2015-03-26 13:20:21.375 085 12526.27 189.97 54679.90 88888.00 2015-03-26 13:20:21.500 085 12526.30 189.95 54679.88 88888.00 2015-03-26 13:20:21.625 085 12526.23 189.97 54679.85 88888.00 2015-03-26 13:20:21.750 085 12526.23 189.97 54679.85 88888.00 2015-03-26 13:20:21.875 085 12526.23 189.97 54679.85 88888.00 2015-03-26 13:20:22.000 085 12526.27 189.97 54679.85 88888.00 2015-03-26 13:20:22.125 085 12526.23 189.97 54679.88 88888.00 2015-03-26 13:20:22.250 085 12526.23 189.95 54679.85 88888.00 2015-03-26 13:20:22.375 085 12526.27 190.00 54679.82 88888.00 2015-03-26 13:20:22.500 085 12526.20 190.00 54679.85 88888.00 2015-03-26 13:20:22.625 085 12526.20 189.95 54679.88 88888.00 2015-03-26 13:20:22.750 085 12526.20 189.97 54679.85 88888.00 2015-03-26 13:20:22.875 085 12526.17 190.00 54679.82 88888.00 2015-03-26 13:20:23.000 085 12526.20 190.03 54679.82 88888.00 2015-03-26 13:20:23.125 085 12526.30 190.03 54679.82 88888.00 2015-03-26 13:20:23.250 085 12526.23 189.97 54679.85 88888.00 2015-03-26 13:20:23.375 085 12526.15 189.97 54679.85 88888.00 2015-03-26 13:20:23.500 085 12526.17 190.05 54679.90 88888.00 2015-03-26 13:20:23.625 085 12526.20 190.03 54679.88 88888.00 2015-03-26 13:20:23.750 085 12526.20 190.00 54679.85 88888.00 2015-03-26 13:20:23.875 085 12526.20 190.03 54679.85 88888.00 2015-03-26 13:20:24.000 085 12526.20 190.05 54679.82 88888.00 2015-03-26 13:20:24.125 085 12526.20 190.05 54679.82 88888.00 2015-03-26 13:20:24.250 085 12526.15 190.00 54679.85 88888.00 2015-03-26 13:20:24.375 085 12526.10 190.00 54679.85 88888.00 2015-03-26 13:20:24.500 085 12526.12 190.00 54679.82 88888.00 2015-03-26 13:20:24.625 085 12526.10 190.00 54679.82 88888.00 2015-03-26 13:20:24.750 085 12526.12 189.97 54679.78 88888.00 2015-03-26 13:20:24.875 085 12526.10 190.03 54679.82 88888.00 2015-03-26 13:20:25.000 085 12526.02 190.03 54679.85 88888.00 2015-03-26 13:20:25.125 085 12526.00 190.00 54679.85 88888.00 2015-03-26 13:20:25.250 085 12526.00 189.97 54679.85 88888.00 2015-03-26 13:20:25.375 085 12526.10 190.03 54679.90 88888.00 2015-03-26 13:20:25.500 085 12526.12 190.05 54679.93 88888.00 2015-03-26 13:20:25.625 085 12526.15 190.05 54679.93 88888.00 2015-03-26 13:20:25.750 085 12526.08 190.05 54679.90 88888.00 2015-03-26 13:20:25.875 085 12525.98 190.05 54679.88 88888.00 2015-03-26 13:20:26.000 085 12525.92 190.00 54679.90 88888.00 2015-03-26 13:20:26.125 085 12525.98 190.03 54679.88 88888.00 2015-03-26 13:20:26.250 085 12525.95 190.05 54679.88 88888.00 2015-03-26 13:20:26.375 085 12525.98 190.07 54679.85 88888.00 2015-03-26 13:20:26.500 085 12525.88 190.05 54679.88 88888.00 2015-03-26 13:20:26.625 085 12525.90 190.03 54679.88 88888.00 2015-03-26 13:20:26.750 085 12525.85 190.03 54679.88 88888.00 2015-03-26 13:20:26.875 085 12525.80 190.05 54679.88 88888.00 2015-03-26 13:20:27.000 085 12525.90 190.05 54679.88 88888.00 2015-03-26 13:20:27.125 085 12525.88 190.03 54679.88 88888.00 2015-03-26 13:20:27.250 085 12525.73 190.03 54679.90 88888.00 2015-03-26 13:20:27.375 085 12525.67 190.07 54679.93 88888.00 2015-03-26 13:20:27.500 085 12525.70 190.07 54679.93 88888.00 2015-03-26 13:20:27.625 085 12525.73 190.07 54679.93 88888.00 2015-03-26 13:20:27.750 085 12525.70 190.07 54679.95 88888.00 2015-03-26 13:20:27.875 085 12525.62 190.07 54679.95 88888.00 2015-03-26 13:20:28.000 085 12525.60 190.07 54679.93 88888.00 2015-03-26 13:20:28.125 085 12525.60 190.07 54679.93 88888.00 2015-03-26 13:20:28.250 085 12525.55 190.05 54679.93 88888.00 2015-03-26 13:20:28.375 085 12525.60 190.07 54679.93 88888.00 2015-03-26 13:20:28.500 085 12525.58 190.07 54679.97 88888.00 2015-03-26 13:20:28.625 085 12525.50 190.07 54679.95 88888.00 2015-03-26 13:20:28.750 085 12525.42 190.05 54679.95 88888.00 2015-03-26 13:20:28.875 085 12525.42 190.05 54679.95 88888.00 2015-03-26 13:20:29.000 085 12525.45 190.05 54679.97 88888.00 2015-03-26 13:20:29.125 085 12525.40 190.05 54679.97 88888.00 2015-03-26 13:20:29.250 085 12525.38 190.03 54679.97 88888.00 2015-03-26 13:20:29.375 085 12525.42 190.05 54679.97 88888.00 2015-03-26 13:20:29.500 085 12525.40 190.07 54679.97 88888.00 2015-03-26 13:20:29.625 085 12525.38 190.03 54679.95 88888.00 2015-03-26 13:20:29.750 085 12525.40 190.05 54679.97 88888.00 2015-03-26 13:20:29.875 085 12525.38 190.05 54679.97 88888.00 2015-03-26 13:20:30.000 085 12525.33 190.05 54679.95 88888.00 2015-03-26 13:20:30.125 085 12525.33 190.05 54679.97 88888.00 2015-03-26 13:20:30.250 085 12525.35 190.03 54680.00 88888.00 2015-03-26 13:20:30.375 085 12525.35 190.05 54680.00 88888.00 2015-03-26 13:20:30.500 085 12525.27 190.03 54680.03 88888.00 2015-03-26 13:20:30.625 085 12525.27 190.03 54680.00 88888.00 2015-03-26 13:20:30.750 085 12525.23 190.03 54679.95 88888.00 2015-03-26 13:20:30.875 085 12525.15 190.05 54679.97 88888.00 2015-03-26 13:20:31.000 085 12525.12 190.05 54679.97 88888.00 2015-03-26 13:20:31.125 085 12525.12 190.05 54680.00 88888.00 2015-03-26 13:20:31.250 085 12525.12 190.05 54680.05 88888.00 2015-03-26 13:20:31.375 085 12525.12 190.07 54680.03 88888.00 2015-03-26 13:20:31.500 085 12525.12 190.07 54680.03 88888.00 2015-03-26 13:20:31.625 085 12525.10 190.05 54680.03 88888.00 2015-03-26 13:20:31.750 085 12525.02 190.05 54680.03 88888.00 2015-03-26 13:20:31.875 085 12525.00 190.00 54680.03 88888.00 2015-03-26 13:20:32.000 085 12524.95 190.03 54679.97 88888.00 2015-03-26 13:20:32.125 085 12524.98 190.00 54680.03 88888.00 2015-03-26 13:20:32.250 085 12525.02 190.03 54680.03 88888.00 2015-03-26 13:20:32.375 085 12525.02 190.03 54680.00 88888.00 2015-03-26 13:20:32.500 085 12524.95 189.97 54680.03 88888.00 2015-03-26 13:20:32.625 085 12524.92 190.00 54680.00 88888.00 2015-03-26 13:20:32.750 085 12524.88 190.03 54680.03 88888.00 2015-03-26 13:20:32.875 085 12524.88 190.00 54680.03 88888.00 2015-03-26 13:20:33.000 085 12524.85 190.00 54680.00 88888.00 2015-03-26 13:20:33.125 085 12524.85 190.00 54680.00 88888.00 2015-03-26 13:20:33.250 085 12524.83 189.95 54680.03 88888.00 2015-03-26 13:20:33.375 085 12524.88 190.00 54680.03 88888.00 2015-03-26 13:20:33.500 085 12524.90 190.00 54680.03 88888.00 2015-03-26 13:20:33.625 085 12524.90 190.00 54680.03 88888.00 2015-03-26 13:20:33.750 085 12524.83 190.00 54680.03 88888.00 2015-03-26 13:20:33.875 085 12524.75 190.00 54680.05 88888.00 2015-03-26 13:20:34.000 085 12524.75 190.00 54680.00 88888.00 2015-03-26 13:20:34.125 085 12524.80 190.05 54680.05 88888.00 2015-03-26 13:20:34.250 085 12524.80 190.05 54680.07 88888.00 2015-03-26 13:20:34.375 085 12524.80 190.05 54680.05 88888.00 2015-03-26 13:20:34.500 085 12524.75 190.05 54680.05 88888.00 2015-03-26 13:20:34.625 085 12524.77 190.03 54680.03 88888.00 2015-03-26 13:20:34.750 085 12524.77 190.00 54680.05 88888.00 2015-03-26 13:20:34.875 085 12524.77 190.00 54680.05 88888.00 2015-03-26 13:20:35.000 085 12524.83 190.03 54680.05 88888.00 2015-03-26 13:20:35.125 085 12524.80 190.03 54680.05 88888.00 2015-03-26 13:20:35.250 085 12524.75 190.03 54680.05 88888.00 2015-03-26 13:20:35.375 085 12524.75 190.03 54680.05 88888.00 2015-03-26 13:20:35.500 085 12524.77 190.03 54680.07 88888.00 2015-03-26 13:20:35.625 085 12524.80 190.00 54680.05 88888.00 2015-03-26 13:20:35.750 085 12524.83 190.00 54680.07 88888.00 2015-03-26 13:20:35.875 085 12524.85 190.05 54680.10 88888.00 2015-03-26 13:20:36.000 085 12524.77 190.03 54680.07 88888.00 2015-03-26 13:20:36.125 085 12524.77 190.00 54680.05 88888.00 2015-03-26 13:20:36.250 085 12524.70 190.07 54680.07 88888.00 2015-03-26 13:20:36.375 085 12524.67 190.07 54680.07 88888.00 2015-03-26 13:20:36.500 085 12524.67 190.07 54680.07 88888.00 2015-03-26 13:20:36.625 085 12524.62 190.07 54680.05 88888.00 2015-03-26 13:20:36.750 085 12524.65 190.07 54680.03 88888.00 2015-03-26 13:20:36.875 085 12524.67 190.07 54680.05 88888.00 2015-03-26 13:20:37.000 085 12524.70 190.07 54680.03 88888.00 2015-03-26 13:20:37.125 085 12524.70 190.10 54680.05 88888.00 2015-03-26 13:20:37.250 085 12524.60 190.07 54680.05 88888.00 2015-03-26 13:20:37.375 085 12524.60 190.10 54680.05 88888.00 2015-03-26 13:20:37.500 085 12524.60 190.12 54680.07 88888.00 2015-03-26 13:20:37.625 085 12524.65 190.18 54680.10 88888.00 2015-03-26 13:20:37.750 085 12524.67 190.15 54680.07 88888.00 2015-03-26 13:20:37.875 085 12524.70 190.15 54680.05 88888.00 2015-03-26 13:20:38.000 085 12524.77 190.15 54680.03 88888.00 2015-03-26 13:20:38.125 085 12524.75 190.12 54680.05 88888.00 2015-03-26 13:20:38.250 085 12524.58 190.12 54680.05 88888.00 2015-03-26 13:20:38.375 085 12524.55 190.12 54680.05 88888.00 2015-03-26 13:20:38.500 085 12524.52 190.12 54680.05 88888.00 2015-03-26 13:20:38.625 085 12524.52 190.15 54680.05 88888.00 2015-03-26 13:20:38.750 085 12524.52 190.15 54680.05 88888.00 2015-03-26 13:20:38.875 085 12524.55 190.20 54680.03 88888.00 2015-03-26 13:20:39.000 085 12524.70 190.18 54680.05 88888.00 2015-03-26 13:20:39.125 085 12524.67 190.18 54680.05 88888.00 2015-03-26 13:20:39.250 085 12524.60 190.18 54680.05 88888.00 2015-03-26 13:20:39.375 085 12524.62 190.22 54680.05 88888.00 2015-03-26 13:20:39.500 085 12524.58 190.20 54680.03 88888.00 2015-03-26 13:20:39.625 085 12524.65 190.20 54680.03 88888.00 2015-03-26 13:20:39.750 085 12524.70 190.18 54680.03 88888.00 2015-03-26 13:20:39.875 085 12524.67 190.20 54680.03 88888.00 2015-03-26 13:20:40.000 085 12524.65 190.20 54680.00 88888.00 2015-03-26 13:20:40.125 085 12524.67 190.18 54680.00 88888.00 2015-03-26 13:20:40.250 085 12524.77 190.20 54679.97 88888.00 2015-03-26 13:20:40.375 085 12524.80 190.20 54679.97 88888.00 2015-03-26 13:20:40.500 085 12524.80 190.22 54680.03 88888.00 2015-03-26 13:20:40.625 085 12524.77 190.22 54679.97 88888.00 2015-03-26 13:20:40.750 085 12524.77 190.25 54680.00 88888.00 2015-03-26 13:20:40.875 085 12524.80 190.25 54679.97 88888.00 2015-03-26 13:20:41.000 085 12524.83 190.25 54679.95 88888.00 2015-03-26 13:20:41.125 085 12524.88 190.25 54680.00 88888.00 2015-03-26 13:20:41.250 085 12524.85 190.25 54680.00 88888.00 2015-03-26 13:20:41.375 085 12524.85 190.25 54680.00 88888.00 2015-03-26 13:20:41.500 085 12524.85 190.22 54680.00 88888.00 2015-03-26 13:20:41.625 085 12524.90 190.30 54680.00 88888.00 2015-03-26 13:20:41.750 085 12524.90 190.32 54679.97 88888.00 2015-03-26 13:20:41.875 085 12524.88 190.30 54679.97 88888.00 2015-03-26 13:20:42.000 085 12524.85 190.25 54679.95 88888.00 2015-03-26 13:20:42.125 085 12524.88 190.28 54679.95 88888.00 2015-03-26 13:20:42.250 085 12524.83 190.28 54679.95 88888.00 2015-03-26 13:20:42.375 085 12524.85 190.28 54679.95 88888.00 2015-03-26 13:20:42.500 085 12524.90 190.30 54679.97 88888.00 2015-03-26 13:20:42.625 085 12524.98 190.32 54679.97 88888.00 2015-03-26 13:20:42.750 085 12524.92 190.32 54679.97 88888.00 2015-03-26 13:20:42.875 085 12524.85 190.28 54679.95 88888.00 2015-03-26 13:20:43.000 085 12524.88 190.28 54679.95 88888.00 2015-03-26 13:20:43.125 085 12525.00 190.32 54679.97 88888.00 2015-03-26 13:20:43.250 085 12524.98 190.32 54679.97 88888.00 2015-03-26 13:20:43.375 085 12524.98 190.35 54679.97 88888.00 2015-03-26 13:20:43.500 085 12524.95 190.35 54679.95 88888.00 2015-03-26 13:20:43.625 085 12524.98 190.30 54680.00 88888.00 2015-03-26 13:20:43.750 085 12525.02 190.30 54680.00 88888.00 2015-03-26 13:20:43.875 085 12525.00 190.35 54679.95 88888.00 2015-03-26 13:20:44.000 085 12525.02 190.32 54679.93 88888.00 2015-03-26 13:20:44.125 085 12525.02 190.35 54679.97 88888.00 2015-03-26 13:20:44.250 085 12525.00 190.32 54679.95 88888.00 2015-03-26 13:20:44.375 085 12525.05 190.32 54679.93 88888.00 2015-03-26 13:20:44.500 085 12525.08 190.32 54679.95 88888.00 2015-03-26 13:20:44.625 085 12525.05 190.32 54679.97 88888.00 2015-03-26 13:20:44.750 085 12525.02 190.32 54679.95 88888.00 2015-03-26 13:20:44.875 085 12525.08 190.32 54679.95 88888.00 2015-03-26 13:20:45.000 085 12525.15 190.35 54679.95 88888.00 2015-03-26 13:20:45.125 085 12525.17 190.38 54679.95 88888.00 2015-03-26 13:20:45.250 085 12525.20 190.35 54679.90 88888.00 2015-03-26 13:20:45.375 085 12525.25 190.35 54679.90 88888.00 2015-03-26 13:20:45.500 085 12525.20 190.32 54679.90 88888.00 2015-03-26 13:20:45.625 085 12525.20 190.32 54679.90 88888.00 2015-03-26 13:20:45.750 085 12525.23 190.30 54679.88 88888.00 2015-03-26 13:20:45.875 085 12525.23 190.35 54679.88 88888.00 2015-03-26 13:20:46.000 085 12525.20 190.32 54679.88 88888.00 2015-03-26 13:20:46.125 085 12525.20 190.32 54679.90 88888.00 2015-03-26 13:20:46.250 085 12525.17 190.32 54679.88 88888.00 2015-03-26 13:20:46.375 085 12525.15 190.30 54679.85 88888.00 2015-03-26 13:20:46.500 085 12525.15 190.32 54679.88 88888.00 2015-03-26 13:20:46.625 085 12525.20 190.35 54679.90 88888.00 2015-03-26 13:20:46.750 085 12525.20 190.35 54679.85 88888.00 2015-03-26 13:20:46.875 085 12525.20 190.32 54679.88 88888.00 2015-03-26 13:20:47.000 085 12525.15 190.35 54679.88 88888.00 2015-03-26 13:20:47.125 085 12525.17 190.35 54679.90 88888.00 2015-03-26 13:20:47.250 085 12525.23 190.30 54679.90 88888.00 2015-03-26 13:20:47.375 085 12525.30 190.32 54679.93 88888.00 2015-03-26 13:20:47.500 085 12525.25 190.32 54679.90 88888.00 2015-03-26 13:20:47.625 085 12525.27 190.32 54679.90 88888.00 2015-03-26 13:20:47.750 085 12525.27 190.30 54679.93 88888.00 2015-03-26 13:20:47.875 085 12525.30 190.30 54679.93 88888.00 2015-03-26 13:20:48.000 085 12525.30 190.28 54679.90 88888.00 2015-03-26 13:20:48.125 085 12525.23 190.30 54679.88 88888.00 2015-03-26 13:20:48.250 085 12525.23 190.25 54679.85 88888.00 2015-03-26 13:20:48.375 085 12525.30 190.25 54679.88 88888.00 2015-03-26 13:20:48.500 085 12525.25 190.25 54679.88 88888.00 2015-03-26 13:20:48.625 085 12525.27 190.30 54679.90 88888.00 2015-03-26 13:20:48.750 085 12525.33 190.28 54679.90 88888.00 2015-03-26 13:20:48.875 085 12525.33 190.22 54679.88 88888.00 2015-03-26 13:20:49.000 085 12525.30 190.22 54679.85 88888.00 2015-03-26 13:20:49.125 085 12525.30 190.25 54679.88 88888.00 2015-03-26 13:20:49.250 085 12525.33 190.28 54679.88 88888.00 2015-03-26 13:20:49.375 085 12525.33 190.28 54679.85 88888.00 2015-03-26 13:20:49.500 085 12525.27 190.25 54679.85 88888.00 2015-03-26 13:20:49.625 085 12525.30 190.25 54679.88 88888.00 2015-03-26 13:20:49.750 085 12525.30 190.22 54679.88 88888.00 2015-03-26 13:20:49.875 085 12525.25 190.22 54679.85 88888.00 2015-03-26 13:20:50.000 085 12525.27 190.25 54679.85 88888.00 2015-03-26 13:20:50.125 085 12525.25 190.22 54679.88 88888.00 2015-03-26 13:20:50.250 085 12525.23 190.22 54679.85 88888.00 2015-03-26 13:20:50.375 085 12525.33 190.22 54679.82 88888.00 2015-03-26 13:20:50.500 085 12525.35 190.22 54679.85 88888.00 2015-03-26 13:20:50.625 085 12525.30 190.18 54679.88 88888.00 2015-03-26 13:20:50.750 085 12525.30 190.22 54679.88 88888.00 2015-03-26 13:20:50.875 085 12525.27 190.20 54679.88 88888.00 2015-03-26 13:20:51.000 085 12525.27 190.18 54679.85 88888.00 2015-03-26 13:20:51.125 085 12525.27 190.20 54679.88 88888.00 2015-03-26 13:20:51.250 085 12525.25 190.22 54679.88 88888.00 2015-03-26 13:20:51.375 085 12525.25 190.20 54679.88 88888.00 2015-03-26 13:20:51.500 085 12525.33 190.18 54679.88 88888.00 2015-03-26 13:20:51.625 085 12525.35 190.18 54679.85 88888.00 2015-03-26 13:20:51.750 085 12525.30 190.18 54679.85 88888.00 2015-03-26 13:20:51.875 085 12525.35 190.15 54679.85 88888.00 2015-03-26 13:20:52.000 085 12525.38 190.18 54679.82 88888.00 2015-03-26 13:20:52.125 085 12525.38 190.18 54679.85 88888.00 2015-03-26 13:20:52.250 085 12525.30 190.18 54679.85 88888.00 2015-03-26 13:20:52.375 085 12525.33 190.18 54679.82 88888.00 2015-03-26 13:20:52.500 085 12525.33 190.15 54679.82 88888.00 2015-03-26 13:20:52.625 085 12525.33 190.18 54679.82 88888.00 2015-03-26 13:20:52.750 085 12525.33 190.18 54679.80 88888.00 2015-03-26 13:20:52.875 085 12525.33 190.18 54679.82 88888.00 2015-03-26 13:20:53.000 085 12525.30 190.12 54679.80 88888.00 2015-03-26 13:20:53.125 085 12525.23 190.10 54679.80 88888.00 2015-03-26 13:20:53.250 085 12525.23 190.12 54679.80 88888.00 2015-03-26 13:20:53.375 085 12525.30 190.12 54679.80 88888.00 2015-03-26 13:20:53.500 085 12525.27 190.12 54679.82 88888.00 2015-03-26 13:20:53.625 085 12525.27 190.10 54679.82 88888.00 2015-03-26 13:20:53.750 085 12525.38 190.12 54679.85 88888.00 2015-03-26 13:20:53.875 085 12525.45 190.12 54679.85 88888.00 2015-03-26 13:20:54.000 085 12525.35 190.12 54679.80 88888.00 2015-03-26 13:20:54.125 085 12525.27 190.12 54679.80 88888.00 2015-03-26 13:20:54.250 085 12525.25 190.10 54679.82 88888.00 2015-03-26 13:20:54.375 085 12525.25 190.12 54679.82 88888.00 2015-03-26 13:20:54.500 085 12525.25 190.18 54679.82 88888.00 2015-03-26 13:20:54.625 085 12525.25 190.18 54679.82 88888.00 2015-03-26 13:20:54.750 085 12525.23 190.12 54679.80 88888.00 2015-03-26 13:20:54.875 085 12525.23 190.07 54679.80 88888.00 2015-03-26 13:20:55.000 085 12525.25 190.10 54679.80 88888.00 2015-03-26 13:20:55.125 085 12525.23 190.12 54679.82 88888.00 2015-03-26 13:20:55.250 085 12525.27 190.15 54679.80 88888.00 2015-03-26 13:20:55.375 085 12525.27 190.10 54679.80 88888.00 2015-03-26 13:20:55.500 085 12525.25 190.12 54679.80 88888.00 2015-03-26 13:20:55.625 085 12525.25 190.10 54679.80 88888.00 2015-03-26 13:20:55.750 085 12525.25 190.07 54679.80 88888.00 2015-03-26 13:20:55.875 085 12525.20 190.12 54679.85 88888.00 2015-03-26 13:20:56.000 085 12525.17 190.10 54679.80 88888.00 2015-03-26 13:20:56.125 085 12525.20 190.07 54679.80 88888.00 2015-03-26 13:20:56.250 085 12525.17 190.07 54679.80 88888.00 2015-03-26 13:20:56.375 085 12525.15 190.07 54679.80 88888.00 2015-03-26 13:20:56.500 085 12525.15 190.05 54679.80 88888.00 2015-03-26 13:20:56.625 085 12525.17 190.10 54679.82 88888.00 2015-03-26 13:20:56.750 085 12525.15 190.15 54679.85 88888.00 2015-03-26 13:20:56.875 085 12525.10 190.10 54679.85 88888.00 2015-03-26 13:20:57.000 085 12525.05 190.10 54679.80 88888.00 2015-03-26 13:20:57.125 085 12525.10 190.12 54679.82 88888.00 2015-03-26 13:20:57.250 085 12525.05 190.07 54679.85 88888.00 2015-03-26 13:20:57.375 085 12525.10 190.07 54679.82 88888.00 2015-03-26 13:20:57.500 085 12525.15 190.07 54679.82 88888.00 2015-03-26 13:20:57.625 085 12525.10 190.07 54679.82 88888.00 2015-03-26 13:20:57.750 085 12525.05 190.10 54679.80 88888.00 2015-03-26 13:20:57.875 085 12525.02 190.12 54679.82 88888.00 2015-03-26 13:20:58.000 085 12525.00 190.12 54679.80 88888.00 2015-03-26 13:20:58.125 085 12524.98 190.12 54679.85 88888.00 2015-03-26 13:20:58.250 085 12524.90 190.07 54679.85 88888.00 2015-03-26 13:20:58.375 085 12524.92 190.12 54679.85 88888.00 2015-03-26 13:20:58.500 085 12524.95 190.12 54679.85 88888.00 2015-03-26 13:20:58.625 085 12524.95 190.12 54679.85 88888.00 2015-03-26 13:20:58.750 085 12524.95 190.07 54679.85 88888.00 2015-03-26 13:20:58.875 085 12524.95 190.10 54679.82 88888.00 2015-03-26 13:20:59.000 085 12525.02 190.10 54679.82 88888.00 2015-03-26 13:20:59.125 085 12525.05 190.12 54679.85 88888.00 2015-03-26 13:20:59.250 085 12525.02 190.12 54679.85 88888.00 2015-03-26 13:20:59.375 085 12524.98 190.12 54679.90 88888.00 2015-03-26 13:20:59.500 085 12524.95 190.12 54679.88 88888.00 2015-03-26 13:20:59.625 085 12524.90 190.12 54679.85 88888.00 2015-03-26 13:20:59.750 085 12524.98 190.12 54679.82 88888.00 2015-03-26 13:20:59.875 085 12524.92 190.15 54679.85 88888.00 2015-03-26 13:21:00.000 085 12524.85 190.15 54679.85 88888.00 2015-03-26 13:21:00.125 085 12524.88 190.20 54679.85 88888.00 2015-03-26 13:21:00.250 085 12524.95 190.15 54679.85 88888.00 2015-03-26 13:21:00.375 085 12524.98 190.15 54679.82 88888.00 2015-03-26 13:21:00.500 085 12524.92 190.18 54679.82 88888.00 2015-03-26 13:21:00.625 085 12524.88 190.20 54679.82 88888.00 2015-03-26 13:21:00.750 085 12524.88 190.20 54679.82 88888.00 2015-03-26 13:21:00.875 085 12524.92 190.18 54679.82 88888.00 2015-03-26 13:21:01.000 085 12524.88 190.18 54679.82 88888.00 2015-03-26 13:21:01.125 085 12524.90 190.15 54679.85 88888.00 2015-03-26 13:21:01.250 085 12524.92 190.15 54679.88 88888.00 2015-03-26 13:21:01.375 085 12524.95 190.20 54679.85 88888.00 2015-03-26 13:21:01.500 085 12524.95 190.22 54679.85 88888.00 2015-03-26 13:21:01.625 085 12524.95 190.22 54679.85 88888.00 2015-03-26 13:21:01.750 085 12524.95 190.22 54679.82 88888.00 2015-03-26 13:21:01.875 085 12524.92 190.22 54679.82 88888.00 2015-03-26 13:21:02.000 085 12524.85 190.22 54679.82 88888.00 2015-03-26 13:21:02.125 085 12524.88 190.22 54679.88 88888.00 2015-03-26 13:21:02.250 085 12524.88 190.22 54679.85 88888.00 2015-03-26 13:21:02.375 085 12524.92 190.25 54679.85 88888.00 2015-03-26 13:21:02.500 085 12524.90 190.28 54679.85 88888.00 2015-03-26 13:21:02.625 085 12524.90 190.28 54679.82 88888.00 2015-03-26 13:21:02.750 085 12524.90 190.28 54679.80 88888.00 2015-03-26 13:21:02.875 085 12524.88 190.28 54679.80 88888.00 2015-03-26 13:21:03.000 085 12524.83 190.28 54679.80 88888.00 2015-03-26 13:21:03.125 085 12524.85 190.30 54679.82 88888.00 2015-03-26 13:21:03.250 085 12524.85 190.30 54679.82 88888.00 2015-03-26 13:21:03.375 085 12524.85 190.32 54679.82 88888.00 2015-03-26 13:21:03.500 085 12524.80 190.30 54679.82 88888.00 2015-03-26 13:21:03.625 085 12524.83 190.30 54679.82 88888.00 2015-03-26 13:21:03.750 085 12524.85 190.35 54679.85 88888.00 2015-03-26 13:21:03.875 085 12524.83 190.38 54679.85 88888.00 2015-03-26 13:21:04.000 085 12524.77 190.38 54679.85 88888.00 2015-03-26 13:21:04.125 085 12524.73 190.38 54679.85 88888.00 2015-03-26 13:21:04.250 085 12524.77 190.38 54679.85 88888.00 2015-03-26 13:21:04.375 085 12524.80 190.38 54679.82 88888.00 2015-03-26 13:21:04.500 085 12524.80 190.40 54679.82 88888.00 2015-03-26 13:21:04.625 085 12524.83 190.43 54679.85 88888.00 2015-03-26 13:21:04.750 085 12524.85 190.45 54679.82 88888.00 2015-03-26 13:21:04.875 085 12524.83 190.45 54679.82 88888.00 2015-03-26 13:21:05.000 085 12524.80 190.45 54679.80 88888.00 2015-03-26 13:21:05.125 085 12524.77 190.43 54679.80 88888.00 2015-03-26 13:21:05.250 085 12524.77 190.45 54679.80 88888.00 2015-03-26 13:21:05.375 085 12524.80 190.47 54679.80 88888.00 2015-03-26 13:21:05.500 085 12524.77 190.47 54679.85 88888.00 2015-03-26 13:21:05.625 085 12524.77 190.45 54679.80 88888.00 2015-03-26 13:21:05.750 085 12524.77 190.47 54679.78 88888.00 2015-03-26 13:21:05.875 085 12524.85 190.50 54679.80 88888.00 2015-03-26 13:21:06.000 085 12524.85 190.50 54679.78 88888.00 2015-03-26 13:21:06.125 085 12524.83 190.50 54679.80 88888.00 2015-03-26 13:21:06.250 085 12524.83 190.50 54679.80 88888.00 2015-03-26 13:21:06.375 085 12524.85 190.53 54679.80 88888.00 2015-03-26 13:21:06.500 085 12524.88 190.53 54679.78 88888.00 2015-03-26 13:21:06.625 085 12524.85 190.55 54679.80 88888.00 2015-03-26 13:21:06.750 085 12524.88 190.55 54679.82 88888.00 2015-03-26 13:21:06.875 085 12524.85 190.53 54679.78 88888.00 2015-03-26 13:21:07.000 085 12524.85 190.50 54679.72 88888.00 2015-03-26 13:21:07.125 085 12524.88 190.55 54679.75 88888.00 2015-03-26 13:21:07.250 085 12524.83 190.57 54679.80 88888.00 2015-03-26 13:21:07.375 085 12524.85 190.60 54679.80 88888.00 2015-03-26 13:21:07.500 085 12524.83 190.60 54679.80 88888.00 2015-03-26 13:21:07.625 085 12524.80 190.57 54679.80 88888.00 2015-03-26 13:21:07.750 085 12524.80 190.62 54679.80 88888.00 2015-03-26 13:21:07.875 085 12524.83 190.62 54679.78 88888.00 2015-03-26 13:21:08.000 085 12524.77 190.60 54679.75 88888.00 2015-03-26 13:21:08.125 085 12524.77 190.62 54679.80 88888.00 2015-03-26 13:21:08.250 085 12524.83 190.60 54679.80 88888.00 2015-03-26 13:21:08.375 085 12524.80 190.62 54679.80 88888.00 2015-03-26 13:21:08.500 085 12524.83 190.62 54679.80 88888.00 2015-03-26 13:21:08.625 085 12524.85 190.65 54679.80 88888.00 2015-03-26 13:21:08.750 085 12524.83 190.65 54679.78 88888.00 2015-03-26 13:21:08.875 085 12524.75 190.65 54679.78 88888.00 2015-03-26 13:21:09.000 085 12524.77 190.65 54679.75 88888.00 2015-03-26 13:21:09.125 085 12524.80 190.68 54679.80 88888.00 2015-03-26 13:21:09.250 085 12524.83 190.70 54679.78 88888.00 2015-03-26 13:21:09.375 085 12524.85 190.72 54679.78 88888.00 2015-03-26 13:21:09.500 085 12524.85 190.72 54679.80 88888.00 2015-03-26 13:21:09.625 085 12524.85 190.75 54679.78 88888.00 2015-03-26 13:21:09.750 085 12524.88 190.75 54679.78 88888.00 2015-03-26 13:21:09.875 085 12524.85 190.75 54679.78 88888.00 2015-03-26 13:21:10.000 085 12524.83 190.75 54679.78 88888.00 2015-03-26 13:21:10.125 085 12524.83 190.72 54679.78 88888.00 2015-03-26 13:21:10.250 085 12524.77 190.75 54679.75 88888.00 2015-03-26 13:21:10.375 085 12524.75 190.72 54679.72 88888.00 2015-03-26 13:21:10.500 085 12524.80 190.72 54679.72 88888.00 2015-03-26 13:21:10.625 085 12524.85 190.72 54679.78 88888.00 2015-03-26 13:21:10.750 085 12524.85 190.72 54679.78 88888.00 2015-03-26 13:21:10.875 085 12524.88 190.75 54679.78 88888.00 2015-03-26 13:21:11.000 085 12524.90 190.75 54679.75 88888.00 2015-03-26 13:21:11.125 085 12524.88 190.70 54679.72 88888.00 2015-03-26 13:21:11.250 085 12524.90 190.72 54679.72 88888.00 2015-03-26 13:21:11.375 085 12524.98 190.75 54679.75 88888.00 2015-03-26 13:21:11.500 085 12524.95 190.75 54679.72 88888.00 2015-03-26 13:21:11.625 085 12524.98 190.75 54679.75 88888.00 2015-03-26 13:21:11.750 085 12524.95 190.78 54679.75 88888.00 2015-03-26 13:21:11.875 085 12524.90 190.78 54679.75 88888.00 2015-03-26 13:21:12.000 085 12524.90 190.78 54679.72 88888.00 2015-03-26 13:21:12.125 085 12524.90 190.78 54679.75 88888.00 2015-03-26 13:21:12.250 085 12524.85 190.75 54679.75 88888.00 2015-03-26 13:21:12.375 085 12524.85 190.75 54679.72 88888.00 2015-03-26 13:21:12.500 085 12524.88 190.78 54679.75 88888.00 2015-03-26 13:21:12.625 085 12524.88 190.80 54679.72 88888.00 2015-03-26 13:21:12.750 085 12524.85 190.78 54679.70 88888.00 2015-03-26 13:21:12.875 085 12524.88 190.82 54679.70 88888.00 2015-03-26 13:21:13.000 085 12524.83 190.82 54679.70 88888.00 2015-03-26 13:21:13.125 085 12524.80 190.80 54679.70 88888.00 2015-03-26 13:21:13.250 085 12524.85 190.80 54679.72 88888.00 2015-03-26 13:21:13.375 085 12524.90 190.78 54679.72 88888.00 2015-03-26 13:21:13.500 085 12524.92 190.80 54679.70 88888.00 2015-03-26 13:21:13.625 085 12524.95 190.80 54679.70 88888.00 2015-03-26 13:21:13.750 085 12525.00 190.82 54679.70 88888.00 2015-03-26 13:21:13.875 085 12524.98 190.82 54679.70 88888.00 2015-03-26 13:21:14.000 085 12524.90 190.80 54679.70 88888.00 2015-03-26 13:21:14.125 085 12524.88 190.80 54679.70 88888.00 2015-03-26 13:21:14.250 085 12524.92 190.80 54679.72 88888.00 2015-03-26 13:21:14.375 085 12524.95 190.80 54679.70 88888.00 2015-03-26 13:21:14.500 085 12524.95 190.82 54679.72 88888.00 2015-03-26 13:21:14.625 085 12525.02 190.85 54679.72 88888.00 2015-03-26 13:21:14.750 085 12525.08 190.82 54679.72 88888.00 2015-03-26 13:21:14.875 085 12525.02 190.82 54679.72 88888.00 2015-03-26 13:21:15.000 085 12524.98 190.82 54679.70 88888.00 2015-03-26 13:21:15.125 085 12524.95 190.80 54679.70 88888.00 2015-03-26 13:21:15.250 085 12524.95 190.78 54679.70 88888.00 2015-03-26 13:21:15.375 085 12524.95 190.80 54679.70 88888.00 2015-03-26 13:21:15.500 085 12524.98 190.82 54679.68 88888.00 2015-03-26 13:21:15.625 085 12525.02 190.85 54679.70 88888.00 2015-03-26 13:21:15.750 085 12525.02 190.82 54679.72 88888.00 2015-03-26 13:21:15.875 085 12524.98 190.80 54679.70 88888.00 2015-03-26 13:21:16.000 085 12524.98 190.80 54679.65 88888.00 2015-03-26 13:21:16.125 085 12524.98 190.80 54679.70 88888.00 2015-03-26 13:21:16.250 085 12524.98 190.80 54679.68 88888.00 2015-03-26 13:21:16.375 085 12525.00 190.82 54679.70 88888.00 2015-03-26 13:21:16.500 085 12525.00 190.82 54679.72 88888.00 2015-03-26 13:21:16.625 085 12525.02 190.80 54679.72 88888.00 2015-03-26 13:21:16.750 085 12524.98 190.78 54679.68 88888.00 2015-03-26 13:21:16.875 085 12525.00 190.78 54679.68 88888.00 2015-03-26 13:21:17.000 085 12525.05 190.80 54679.68 88888.00 2015-03-26 13:21:17.125 085 12525.02 190.80 54679.70 88888.00 2015-03-26 13:21:17.250 085 12525.02 190.78 54679.70 88888.00 2015-03-26 13:21:17.375 085 12525.10 190.80 54679.72 88888.00 2015-03-26 13:21:17.500 085 12525.05 190.78 54679.70 88888.00 2015-03-26 13:21:17.625 085 12525.02 190.75 54679.65 88888.00 2015-03-26 13:21:17.750 085 12525.02 190.75 54679.65 88888.00 2015-03-26 13:21:17.875 085 12525.02 190.80 54679.68 88888.00 2015-03-26 13:21:18.000 085 12525.00 190.80 54679.70 88888.00 2015-03-26 13:21:18.125 085 12525.02 190.78 54679.72 88888.00 2015-03-26 13:21:18.250 085 12525.05 190.72 54679.68 88888.00 2015-03-26 13:21:18.375 085 12525.08 190.75 54679.62 88888.00 2015-03-26 13:21:18.500 085 12525.05 190.75 54679.62 88888.00 2015-03-26 13:21:18.625 085 12525.00 190.75 54679.65 88888.00 2015-03-26 13:21:18.750 085 12525.00 190.78 54679.65 88888.00 2015-03-26 13:21:18.875 085 12525.10 190.78 54679.70 88888.00 2015-03-26 13:21:19.000 085 12525.10 190.78 54679.68 88888.00 2015-03-26 13:21:19.125 085 12525.08 190.75 54679.68 88888.00 2015-03-26 13:21:19.250 085 12525.05 190.75 54679.65 88888.00 2015-03-26 13:21:19.375 085 12525.00 190.75 54679.68 88888.00 2015-03-26 13:21:19.500 085 12524.95 190.75 54679.65 88888.00 2015-03-26 13:21:19.625 085 12524.98 190.72 54679.68 88888.00 2015-03-26 13:21:19.750 085 12525.02 190.75 54679.68 88888.00 2015-03-26 13:21:19.875 085 12524.98 190.75 54679.65 88888.00 2015-03-26 13:21:20.000 085 12525.02 190.72 54679.62 88888.00 2015-03-26 13:21:20.125 085 12524.98 190.72 54679.65 88888.00 2015-03-26 13:21:20.250 085 12524.95 190.70 54679.65 88888.00 2015-03-26 13:21:20.375 085 12524.90 190.70 54679.62 88888.00 2015-03-26 13:21:20.500 085 12524.90 190.70 54679.60 88888.00 2015-03-26 13:21:20.625 085 12524.92 190.68 54679.62 88888.00 2015-03-26 13:21:20.750 085 12524.92 190.72 54679.62 88888.00 2015-03-26 13:21:20.875 085 12524.92 190.75 54679.65 88888.00 2015-03-26 13:21:21.000 085 12524.92 190.78 54679.65 88888.00 2015-03-26 13:21:21.125 085 12524.95 190.78 54679.68 88888.00 2015-03-26 13:21:21.250 085 12524.92 190.72 54679.65 88888.00 2015-03-26 13:21:21.375 085 12524.90 190.72 54679.65 88888.00 2015-03-26 13:21:21.500 085 12524.98 190.72 54679.68 88888.00 2015-03-26 13:21:21.625 085 12524.98 190.75 54679.65 88888.00 2015-03-26 13:21:21.750 085 12524.98 190.72 54679.65 88888.00 2015-03-26 13:21:21.875 085 12525.00 190.72 54679.65 88888.00 2015-03-26 13:21:22.000 085 12525.02 190.72 54679.62 88888.00 2015-03-26 13:21:22.125 085 12525.02 190.72 54679.65 88888.00 2015-03-26 13:21:22.250 085 12525.02 190.72 54679.62 88888.00 2015-03-26 13:21:22.375 085 12525.08 190.72 54679.65 88888.00 2015-03-26 13:21:22.500 085 12525.02 190.72 54679.65 88888.00 2015-03-26 13:21:22.625 085 12525.02 190.70 54679.68 88888.00 2015-03-26 13:21:22.750 085 12525.02 190.68 54679.65 88888.00 2015-03-26 13:21:22.875 085 12525.02 190.68 54679.65 88888.00 2015-03-26 13:21:23.000 085 12525.02 190.65 54679.60 88888.00 2015-03-26 13:21:23.125 085 12525.02 190.68 54679.65 88888.00 2015-03-26 13:21:23.250 085 12524.98 190.65 54679.62 88888.00 2015-03-26 13:21:23.375 085 12525.02 190.68 54679.60 88888.00 2015-03-26 13:21:23.500 085 12525.00 190.70 54679.68 88888.00 2015-03-26 13:21:23.625 085 12524.98 190.70 54679.68 88888.00 2015-03-26 13:21:23.750 085 12524.98 190.72 54679.68 88888.00 2015-03-26 13:21:23.875 085 12525.02 190.72 54679.68 88888.00 2015-03-26 13:21:24.000 085 12525.08 190.72 54679.68 88888.00 2015-03-26 13:21:24.125 085 12525.02 190.70 54679.68 88888.00 2015-03-26 13:21:24.250 085 12525.00 190.65 54679.70 88888.00 2015-03-26 13:21:24.375 085 12525.02 190.68 54679.65 88888.00 2015-03-26 13:21:24.500 085 12525.00 190.68 54679.62 88888.00 2015-03-26 13:21:24.625 085 12524.98 190.65 54679.65 88888.00 2015-03-26 13:21:24.750 085 12524.98 190.65 54679.62 88888.00 2015-03-26 13:21:24.875 085 12524.98 190.62 54679.62 88888.00 2015-03-26 13:21:25.000 085 12525.08 190.68 54679.62 88888.00 2015-03-26 13:21:25.125 085 12525.12 190.70 54679.62 88888.00 2015-03-26 13:21:25.250 085 12525.12 190.65 54679.68 88888.00 2015-03-26 13:21:25.375 085 12525.12 190.65 54679.68 88888.00 2015-03-26 13:21:25.500 085 12525.15 190.68 54679.70 88888.00 2015-03-26 13:21:25.625 085 12525.12 190.70 54679.65 88888.00 2015-03-26 13:21:25.750 085 12525.10 190.68 54679.65 88888.00 2015-03-26 13:21:25.875 085 12525.12 190.68 54679.62 88888.00 2015-03-26 13:21:26.000 085 12525.10 190.65 54679.65 88888.00 2015-03-26 13:21:26.125 085 12525.15 190.65 54679.68 88888.00 2015-03-26 13:21:26.250 085 12525.17 190.65 54679.65 88888.00 2015-03-26 13:21:26.375 085 12525.20 190.68 54679.65 88888.00 2015-03-26 13:21:26.500 085 12525.17 190.72 54679.65 88888.00 2015-03-26 13:21:26.625 085 12525.20 190.70 54679.65 88888.00 2015-03-26 13:21:26.750 085 12525.17 190.70 54679.65 88888.00 2015-03-26 13:21:26.875 085 12525.05 190.68 54679.65 88888.00 2015-03-26 13:21:27.000 085 12525.00 190.65 54679.62 88888.00 2015-03-26 13:21:27.125 085 12525.08 190.68 54679.62 88888.00 2015-03-26 13:21:27.250 085 12525.12 190.70 54679.65 88888.00 2015-03-26 13:21:27.375 085 12525.23 190.70 54679.65 88888.00 2015-03-26 13:21:27.500 085 12525.20 190.70 54679.65 88888.00 2015-03-26 13:21:27.625 085 12525.15 190.68 54679.65 88888.00 2015-03-26 13:21:27.750 085 12525.12 190.70 54679.65 88888.00 2015-03-26 13:21:27.875 085 12525.12 190.70 54679.65 88888.00 2015-03-26 13:21:28.000 085 12525.15 190.68 54679.65 88888.00 2015-03-26 13:21:28.125 085 12525.17 190.72 54679.65 88888.00 2015-03-26 13:21:28.250 085 12525.10 190.70 54679.62 88888.00 2015-03-26 13:21:28.375 085 12525.12 190.70 54679.60 88888.00 2015-03-26 13:21:28.500 085 12525.12 190.70 54679.62 88888.00 2015-03-26 13:21:28.625 085 12525.15 190.72 54679.65 88888.00 2015-03-26 13:21:28.750 085 12525.17 190.72 54679.65 88888.00 2015-03-26 13:21:28.875 085 12525.20 190.70 54679.62 88888.00 2015-03-26 13:21:29.000 085 12525.23 190.70 54679.62 88888.00 2015-03-26 13:21:29.125 085 12525.23 190.72 54679.62 88888.00 2015-03-26 13:21:29.250 085 12525.17 190.72 54679.65 88888.00 2015-03-26 13:21:29.375 085 12525.15 190.75 54679.65 88888.00 2015-03-26 13:21:29.500 085 12525.15 190.75 54679.65 88888.00 2015-03-26 13:21:29.625 085 12525.12 190.72 54679.62 88888.00 2015-03-26 13:21:29.750 085 12525.17 190.72 54679.62 88888.00 2015-03-26 13:21:29.875 085 12525.17 190.70 54679.60 88888.00 2015-03-26 13:21:30.000 085 12525.15 190.68 54679.57 88888.00 2015-03-26 13:21:30.125 085 12525.10 190.72 54679.57 88888.00 2015-03-26 13:21:30.250 085 12525.05 190.72 54679.62 88888.00 2015-03-26 13:21:30.375 085 12525.12 190.75 54679.62 88888.00 2015-03-26 13:21:30.500 085 12525.17 190.75 54679.57 88888.00 2015-03-26 13:21:30.625 085 12525.23 190.80 54679.57 88888.00 2015-03-26 13:21:30.750 085 12525.23 190.78 54679.60 88888.00 2015-03-26 13:21:30.875 085 12525.30 190.80 54679.62 88888.00 2015-03-26 13:21:31.000 085 12525.30 190.78 54679.60 88888.00 2015-03-26 13:21:31.125 085 12525.33 190.75 54679.62 88888.00 2015-03-26 13:21:31.250 085 12525.25 190.75 54679.60 88888.00 2015-03-26 13:21:31.375 085 12525.20 190.78 54679.60 88888.00 2015-03-26 13:21:31.500 085 12525.20 190.75 54679.57 88888.00 2015-03-26 13:21:31.625 085 12525.23 190.72 54679.55 88888.00 2015-03-26 13:21:31.750 085 12525.23 190.75 54679.57 88888.00 2015-03-26 13:21:31.875 085 12525.23 190.78 54679.60 88888.00 2015-03-26 13:21:32.000 085 12525.23 190.75 54679.57 88888.00 2015-03-26 13:21:32.125 085 12525.27 190.80 54679.57 88888.00 2015-03-26 13:21:32.250 085 12525.25 190.78 54679.57 88888.00 2015-03-26 13:21:32.375 085 12525.27 190.75 54679.57 88888.00 2015-03-26 13:21:32.500 085 12525.23 190.80 54679.60 88888.00 2015-03-26 13:21:32.625 085 12525.25 190.85 54679.60 88888.00 2015-03-26 13:21:32.750 085 12525.23 190.82 54679.55 88888.00 2015-03-26 13:21:32.875 085 12525.23 190.78 54679.55 88888.00 2015-03-26 13:21:33.000 085 12525.30 190.78 54679.53 88888.00 2015-03-26 13:21:33.125 085 12525.30 190.85 54679.57 88888.00 2015-03-26 13:21:33.250 085 12525.23 190.82 54679.57 88888.00 2015-03-26 13:21:33.375 085 12525.25 190.78 54679.53 88888.00 2015-03-26 13:21:33.500 085 12525.17 190.80 54679.55 88888.00 2015-03-26 13:21:33.625 085 12525.12 190.80 54679.53 88888.00 2015-03-26 13:21:33.750 085 12525.10 190.82 54679.53 88888.00 2015-03-26 13:21:33.875 085 12525.10 190.80 54679.55 88888.00 2015-03-26 13:21:34.000 085 12525.10 190.78 54679.53 88888.00 2015-03-26 13:21:34.125 085 12525.10 190.80 54679.53 88888.00 2015-03-26 13:21:34.250 085 12525.08 190.80 54679.55 88888.00 2015-03-26 13:21:34.375 085 12525.15 190.85 54679.53 88888.00 2015-03-26 13:21:34.500 085 12525.25 190.85 54679.57 88888.00 2015-03-26 13:21:34.625 085 12525.20 190.82 54679.55 88888.00 2015-03-26 13:21:34.750 085 12525.20 190.82 54679.57 88888.00 2015-03-26 13:21:34.875 085 12525.20 190.85 54679.55 88888.00 2015-03-26 13:21:35.000 085 12525.20 190.82 54679.55 88888.00 2015-03-26 13:21:35.125 085 12525.25 190.85 54679.55 88888.00 2015-03-26 13:21:35.250 085 12525.25 190.85 54679.55 88888.00 2015-03-26 13:21:35.375 085 12525.30 190.88 54679.55 88888.00 2015-03-26 13:21:35.500 085 12525.15 190.82 54679.55 88888.00 2015-03-26 13:21:35.625 085 12525.15 190.80 54679.55 88888.00 2015-03-26 13:21:35.750 085 12525.17 190.80 54679.55 88888.00 2015-03-26 13:21:35.875 085 12525.17 190.82 54679.55 88888.00 2015-03-26 13:21:36.000 085 12525.17 190.82 54679.53 88888.00 2015-03-26 13:21:36.125 085 12525.17 190.82 54679.57 88888.00 2015-03-26 13:21:36.250 085 12525.15 190.82 54679.55 88888.00 2015-03-26 13:21:36.375 085 12525.17 190.82 54679.57 88888.00 2015-03-26 13:21:36.500 085 12525.17 190.80 54679.57 88888.00 2015-03-26 13:21:36.625 085 12525.15 190.80 54679.57 88888.00 2015-03-26 13:21:36.750 085 12525.08 190.80 54679.55 88888.00 2015-03-26 13:21:36.875 085 12525.05 190.80 54679.53 88888.00 2015-03-26 13:21:37.000 085 12525.02 190.80 54679.50 88888.00 2015-03-26 13:21:37.125 085 12525.02 190.80 54679.57 88888.00 2015-03-26 13:21:37.250 085 12525.00 190.75 54679.60 88888.00 2015-03-26 13:21:37.375 085 12525.00 190.72 54679.55 88888.00 2015-03-26 13:21:37.500 085 12525.00 190.72 54679.53 88888.00 2015-03-26 13:21:37.625 085 12525.05 190.78 54679.55 88888.00 2015-03-26 13:21:37.750 085 12525.08 190.78 54679.53 88888.00 2015-03-26 13:21:37.875 085 12525.08 190.78 54679.55 88888.00 2015-03-26 13:21:38.000 085 12525.12 190.75 54679.55 88888.00 2015-03-26 13:21:38.125 085 12525.05 190.78 54679.57 88888.00 2015-03-26 13:21:38.250 085 12524.98 190.78 54679.55 88888.00 2015-03-26 13:21:38.375 085 12525.00 190.78 54679.57 88888.00 2015-03-26 13:21:38.500 085 12525.00 190.80 54679.55 88888.00 2015-03-26 13:21:38.625 085 12525.00 190.78 54679.55 88888.00 2015-03-26 13:21:38.750 085 12525.02 190.78 54679.53 88888.00 2015-03-26 13:21:38.875 085 12524.98 190.78 54679.55 88888.00 2015-03-26 13:21:39.000 085 12524.88 190.75 54679.53 88888.00 2015-03-26 13:21:39.125 085 12524.83 190.75 54679.55 88888.00 2015-03-26 13:21:39.250 085 12524.75 190.75 54679.55 88888.00 2015-03-26 13:21:39.375 085 12524.83 190.75 54679.57 88888.00 2015-03-26 13:21:39.500 085 12524.85 190.80 54679.60 88888.00 2015-03-26 13:21:39.625 085 12524.85 190.80 54679.60 88888.00 2015-03-26 13:21:39.750 085 12524.85 190.75 54679.57 88888.00 2015-03-26 13:21:39.875 085 12524.85 190.72 54679.55 88888.00 2015-03-26 13:21:40.000 085 12524.85 190.70 54679.55 88888.00 2015-03-26 13:21:40.125 085 12524.85 190.70 54679.57 88888.00 2015-03-26 13:21:40.250 085 12524.80 190.68 54679.57 88888.00 2015-03-26 13:21:40.375 085 12524.80 190.65 54679.55 88888.00 2015-03-26 13:21:40.500 085 12524.83 190.70 54679.55 88888.00 2015-03-26 13:21:40.625 085 12524.80 190.70 54679.57 88888.00 2015-03-26 13:21:40.750 085 12524.77 190.70 54679.57 88888.00 2015-03-26 13:21:40.875 085 12524.75 190.72 54679.55 88888.00 2015-03-26 13:21:41.000 085 12524.80 190.70 54679.57 88888.00 2015-03-26 13:21:41.125 085 12524.77 190.68 54679.60 88888.00 2015-03-26 13:21:41.250 085 12524.75 190.68 54679.60 88888.00 2015-03-26 13:21:41.375 085 12524.73 190.68 54679.60 88888.00 2015-03-26 13:21:41.500 085 12524.73 190.68 54679.57 88888.00 2015-03-26 13:21:41.625 085 12524.75 190.70 54679.62 88888.00 2015-03-26 13:21:41.750 085 12524.75 190.70 54679.62 88888.00 2015-03-26 13:21:41.875 085 12524.65 190.70 54679.62 88888.00 2015-03-26 13:21:42.000 085 12524.52 190.68 54679.60 88888.00 2015-03-26 13:21:42.125 085 12524.58 190.68 54679.62 88888.00 2015-03-26 13:21:42.250 085 12524.62 190.65 54679.65 88888.00 2015-03-26 13:21:42.375 085 12524.62 190.65 54679.62 88888.00 2015-03-26 13:21:42.500 085 12524.60 190.65 54679.60 88888.00 2015-03-26 13:21:42.625 085 12524.55 190.68 54679.60 88888.00 2015-03-26 13:21:42.750 085 12524.45 190.65 54679.60 88888.00 2015-03-26 13:21:42.875 085 12524.50 190.60 54679.62 88888.00 2015-03-26 13:21:43.000 085 12524.60 190.65 54679.62 88888.00 2015-03-26 13:21:43.125 085 12524.65 190.68 54679.60 88888.00 2015-03-26 13:21:43.250 085 12524.52 190.68 54679.62 88888.00 2015-03-26 13:21:43.375 085 12524.52 190.68 54679.62 88888.00 2015-03-26 13:21:43.500 085 12524.50 190.68 54679.62 88888.00 2015-03-26 13:21:43.625 085 12524.52 190.65 54679.62 88888.00 2015-03-26 13:21:43.750 085 12524.52 190.60 54679.60 88888.00 2015-03-26 13:21:43.875 085 12524.50 190.60 54679.62 88888.00 2015-03-26 13:21:44.000 085 12524.52 190.62 54679.60 88888.00 2015-03-26 13:21:44.125 085 12524.50 190.60 54679.60 88888.00 2015-03-26 13:21:44.250 085 12524.48 190.57 54679.65 88888.00 2015-03-26 13:21:44.375 085 12524.50 190.57 54679.65 88888.00 2015-03-26 13:21:44.500 085 12524.48 190.55 54679.62 88888.00 2015-03-26 13:21:44.625 085 12524.45 190.57 54679.65 88888.00 2015-03-26 13:21:44.750 085 12524.42 190.60 54679.65 88888.00 2015-03-26 13:21:44.875 085 12524.42 190.57 54679.62 88888.00 2015-03-26 13:21:45.000 085 12524.42 190.55 54679.60 88888.00 2015-03-26 13:21:45.125 085 12524.45 190.57 54679.62 88888.00 2015-03-26 13:21:45.250 085 12524.50 190.57 54679.65 88888.00 2015-03-26 13:21:45.375 085 12524.60 190.57 54679.68 88888.00 2015-03-26 13:21:45.500 085 12524.58 190.55 54679.65 88888.00 2015-03-26 13:21:45.625 085 12524.52 190.55 54679.60 88888.00 2015-03-26 13:21:45.750 085 12524.50 190.60 54679.62 88888.00 2015-03-26 13:21:45.875 085 12524.48 190.60 54679.60 88888.00 2015-03-26 13:21:46.000 085 12524.50 190.60 54679.60 88888.00 2015-03-26 13:21:46.125 085 12524.50 190.57 54679.60 88888.00 2015-03-26 13:21:46.250 085 12524.50 190.55 54679.60 88888.00 2015-03-26 13:21:46.375 085 12524.48 190.55 54679.57 88888.00 2015-03-26 13:21:46.500 085 12524.52 190.57 54679.60 88888.00 2015-03-26 13:21:46.625 085 12524.50 190.62 54679.62 88888.00 2015-03-26 13:21:46.750 085 12524.50 190.62 54679.62 88888.00 2015-03-26 13:21:46.875 085 12524.48 190.60 54679.55 88888.00 2015-03-26 13:21:47.000 085 12524.42 190.55 54679.55 88888.00 2015-03-26 13:21:47.125 085 12524.40 190.55 54679.62 88888.00 2015-03-26 13:21:47.250 085 12524.45 190.57 54679.62 88888.00 2015-03-26 13:21:47.375 085 12524.58 190.62 54679.60 88888.00 2015-03-26 13:21:47.500 085 12524.58 190.62 54679.57 88888.00 2015-03-26 13:21:47.625 085 12524.48 190.60 54679.60 88888.00 2015-03-26 13:21:47.750 085 12524.45 190.55 54679.57 88888.00 2015-03-26 13:21:47.875 085 12524.48 190.57 54679.57 88888.00 2015-03-26 13:21:48.000 085 12524.52 190.57 54679.53 88888.00 2015-03-26 13:21:48.125 085 12524.55 190.57 54679.57 88888.00 2015-03-26 13:21:48.250 085 12524.52 190.62 54679.57 88888.00 2015-03-26 13:21:48.375 085 12524.50 190.62 54679.57 88888.00 2015-03-26 13:21:48.500 085 12524.50 190.62 54679.62 88888.00 2015-03-26 13:21:48.625 085 12524.50 190.60 54679.57 88888.00 2015-03-26 13:21:48.750 085 12524.50 190.60 54679.55 88888.00 2015-03-26 13:21:48.875 085 12524.52 190.60 54679.55 88888.00 2015-03-26 13:21:49.000 085 12524.60 190.60 54679.53 88888.00 2015-03-26 13:21:49.125 085 12524.60 190.60 54679.55 88888.00 2015-03-26 13:21:49.250 085 12524.58 190.60 54679.55 88888.00 2015-03-26 13:21:49.375 085 12524.70 190.60 54679.55 88888.00 2015-03-26 13:21:49.500 085 12524.75 190.60 54679.57 88888.00 2015-03-26 13:21:49.625 085 12524.77 190.57 54679.57 88888.00 2015-03-26 13:21:49.750 085 12524.73 190.57 54679.57 88888.00 2015-03-26 13:21:49.875 085 12524.67 190.60 54679.57 88888.00 2015-03-26 13:21:50.000 085 12524.70 190.60 54679.57 88888.00 2015-03-26 13:21:50.125 085 12524.70 190.62 54679.60 88888.00 2015-03-26 13:21:50.250 085 12524.70 190.60 54679.60 88888.00 2015-03-26 13:21:50.375 085 12524.75 190.57 54679.60 88888.00 2015-03-26 13:21:50.500 085 12524.73 190.57 54679.60 88888.00 2015-03-26 13:21:50.625 085 12524.70 190.60 54679.57 88888.00 2015-03-26 13:21:50.750 085 12524.75 190.60 54679.57 88888.00 2015-03-26 13:21:50.875 085 12524.73 190.57 54679.57 88888.00 2015-03-26 13:21:51.000 085 12524.73 190.57 54679.57 88888.00 2015-03-26 13:21:51.125 085 12524.77 190.62 54679.60 88888.00 2015-03-26 13:21:51.250 085 12524.77 190.55 54679.60 88888.00 2015-03-26 13:21:51.375 085 12524.77 190.57 54679.60 88888.00 2015-03-26 13:21:51.500 085 12524.77 190.60 54679.57 88888.00 2015-03-26 13:21:51.625 085 12524.80 190.62 54679.55 88888.00 2015-03-26 13:21:51.750 085 12524.77 190.62 54679.55 88888.00 2015-03-26 13:21:51.875 085 12524.77 190.60 54679.55 88888.00 2015-03-26 13:21:52.000 085 12524.80 190.60 54679.53 88888.00 2015-03-26 13:21:52.125 085 12524.83 190.65 54679.55 88888.00 2015-03-26 13:21:52.250 085 12524.75 190.60 54679.55 88888.00 2015-03-26 13:21:52.375 085 12524.75 190.62 54679.57 88888.00 2015-03-26 13:21:52.500 085 12524.77 190.60 54679.60 88888.00 2015-03-26 13:21:52.625 085 12524.75 190.57 54679.53 88888.00 2015-03-26 13:21:52.750 085 12524.80 190.62 54679.50 88888.00 2015-03-26 13:21:52.875 085 12524.85 190.65 54679.55 88888.00 2015-03-26 13:21:53.000 085 12524.88 190.65 54679.53 88888.00 2015-03-26 13:21:53.125 085 12524.88 190.62 54679.53 88888.00 2015-03-26 13:21:53.250 085 12524.83 190.60 54679.53 88888.00 2015-03-26 13:21:53.375 085 12524.88 190.62 54679.55 88888.00 2015-03-26 13:21:53.500 085 12524.90 190.62 54679.53 88888.00 2015-03-26 13:21:53.625 085 12524.95 190.62 54679.53 88888.00 2015-03-26 13:21:53.750 085 12524.95 190.62 54679.50 88888.00 2015-03-26 13:21:53.875 085 12524.90 190.65 54679.50 88888.00 2015-03-26 13:21:54.000 085 12524.83 190.62 54679.47 88888.00 2015-03-26 13:21:54.125 085 12524.90 190.65 54679.50 88888.00 2015-03-26 13:21:54.250 085 12524.85 190.65 54679.50 88888.00 2015-03-26 13:21:54.375 085 12524.80 190.65 54679.50 88888.00 2015-03-26 13:21:54.500 085 12524.83 190.62 54679.50 88888.00 2015-03-26 13:21:54.625 085 12524.83 190.60 54679.50 88888.00 2015-03-26 13:21:54.750 085 12524.83 190.60 54679.53 88888.00 2015-03-26 13:21:54.875 085 12524.85 190.60 54679.50 88888.00 2015-03-26 13:21:55.000 085 12524.90 190.60 54679.45 88888.00 2015-03-26 13:21:55.125 085 12524.95 190.62 54679.50 88888.00 2015-03-26 13:21:55.250 085 12524.98 190.60 54679.53 88888.00 2015-03-26 13:21:55.375 085 12525.02 190.65 54679.50 88888.00 2015-03-26 13:21:55.500 085 12525.02 190.62 54679.50 88888.00 2015-03-26 13:21:55.625 085 12524.95 190.60 54679.47 88888.00 2015-03-26 13:21:55.750 085 12524.95 190.68 54679.50 88888.00 2015-03-26 13:21:55.875 085 12524.95 190.68 54679.50 88888.00 2015-03-26 13:21:56.000 085 12524.98 190.65 54679.47 88888.00 2015-03-26 13:21:56.125 085 12525.02 190.62 54679.50 88888.00 2015-03-26 13:21:56.250 085 12525.15 190.62 54679.50 88888.00 2015-03-26 13:21:56.375 085 12525.23 190.62 54679.47 88888.00 2015-03-26 13:21:56.500 085 12525.20 190.62 54679.47 88888.00 2015-03-26 13:21:56.625 085 12525.15 190.65 54679.50 88888.00 2015-03-26 13:21:56.750 085 12525.12 190.62 54679.50 88888.00 2015-03-26 13:21:56.875 085 12525.10 190.62 54679.47 88888.00 2015-03-26 13:21:57.000 085 12525.08 190.60 54679.43 88888.00 2015-03-26 13:21:57.125 085 12525.08 190.60 54679.45 88888.00 2015-03-26 13:21:57.250 085 12525.10 190.60 54679.45 88888.00 2015-03-26 13:21:57.375 085 12525.15 190.62 54679.43 88888.00 2015-03-26 13:21:57.500 085 12525.15 190.62 54679.43 88888.00 2015-03-26 13:21:57.625 085 12525.12 190.65 54679.45 88888.00 2015-03-26 13:21:57.750 085 12525.05 190.60 54679.40 88888.00 2015-03-26 13:21:57.875 085 12524.98 190.60 54679.40 88888.00 2015-03-26 13:21:58.000 085 12525.05 190.60 54679.40 88888.00 2015-03-26 13:21:58.125 085 12525.10 190.60 54679.40 88888.00 2015-03-26 13:21:58.250 085 12525.10 190.60 54679.43 88888.00 2015-03-26 13:21:58.375 085 12525.12 190.60 54679.43 88888.00 2015-03-26 13:21:58.500 085 12525.10 190.60 54679.43 88888.00 2015-03-26 13:21:58.625 085 12525.10 190.60 54679.43 88888.00 2015-03-26 13:21:58.750 085 12525.10 190.60 54679.43 88888.00 2015-03-26 13:21:58.875 085 12525.10 190.60 54679.43 88888.00 2015-03-26 13:21:59.000 085 12525.17 190.57 54679.43 88888.00 2015-03-26 13:21:59.125 085 12525.17 190.57 54679.45 88888.00 2015-03-26 13:21:59.250 085 12525.17 190.57 54679.47 88888.00 2015-03-26 13:21:59.375 085 12525.17 190.62 54679.45 88888.00 2015-03-26 13:21:59.500 085 12525.15 190.60 54679.43 88888.00 2015-03-26 13:21:59.625 085 12525.17 190.60 54679.43 88888.00 2015-03-26 13:21:59.750 085 12525.17 190.60 54679.43 88888.00 2015-03-26 13:21:59.875 085 12525.20 190.60 54679.38 88888.00 2015-03-26 13:22:00.000 085 12525.23 190.57 54679.38 88888.00 2015-03-26 13:22:00.125 085 12525.23 190.60 54679.40 88888.00 2015-03-26 13:22:00.250 085 12525.23 190.60 54679.45 88888.00 2015-03-26 13:22:00.375 085 12525.23 190.60 54679.45 88888.00 2015-03-26 13:22:00.500 085 12525.20 190.60 54679.45 88888.00 2015-03-26 13:22:00.625 085 12525.20 190.62 54679.43 88888.00 2015-03-26 13:22:00.750 085 12525.15 190.57 54679.43 88888.00 2015-03-26 13:22:00.875 085 12525.12 190.57 54679.43 88888.00 2015-03-26 13:22:01.000 085 12525.20 190.57 54679.43 88888.00 2015-03-26 13:22:01.125 085 12525.20 190.57 54679.43 88888.00 2015-03-26 13:22:01.250 085 12525.12 190.57 54679.43 88888.00 2015-03-26 13:22:01.375 085 12525.20 190.62 54679.43 88888.00 2015-03-26 13:22:01.500 085 12525.25 190.62 54679.45 88888.00 2015-03-26 13:22:01.625 085 12525.25 190.60 54679.45 88888.00 2015-03-26 13:22:01.750 085 12525.27 190.57 54679.43 88888.00 2015-03-26 13:22:01.875 085 12525.27 190.57 54679.43 88888.00 2015-03-26 13:22:02.000 085 12525.23 190.62 54679.40 88888.00 2015-03-26 13:22:02.125 085 12525.15 190.57 54679.38 88888.00 2015-03-26 13:22:02.250 085 12525.10 190.55 54679.40 88888.00 2015-03-26 13:22:02.375 085 12525.12 190.57 54679.40 88888.00 2015-03-26 13:22:02.500 085 12525.12 190.57 54679.43 88888.00 2015-03-26 13:22:02.625 085 12525.15 190.60 54679.43 88888.00 2015-03-26 13:22:02.750 085 12525.23 190.60 54679.40 88888.00 2015-03-26 13:22:02.875 085 12525.27 190.57 54679.38 88888.00 2015-03-26 13:22:03.000 085 12525.23 190.57 54679.40 88888.00 2015-03-26 13:22:03.125 085 12525.20 190.55 54679.43 88888.00 2015-03-26 13:22:03.250 085 12525.10 190.55 54679.43 88888.00 2015-03-26 13:22:03.375 085 12525.08 190.60 54679.43 88888.00 2015-03-26 13:22:03.500 085 12525.05 190.62 54679.43 88888.00 2015-03-26 13:22:03.625 085 12525.10 190.60 54679.43 88888.00 2015-03-26 13:22:03.750 085 12525.12 190.57 54679.40 88888.00 2015-03-26 13:22:03.875 085 12525.08 190.60 54679.40 88888.00 2015-03-26 13:22:04.000 085 12525.05 190.57 54679.38 88888.00 2015-03-26 13:22:04.125 085 12525.02 190.57 54679.40 88888.00 2015-03-26 13:22:04.250 085 12525.02 190.60 54679.43 88888.00 2015-03-26 13:22:04.375 085 12525.00 190.60 54679.45 88888.00 2015-03-26 13:22:04.500 085 12524.98 190.62 54679.45 88888.00 2015-03-26 13:22:04.625 085 12525.02 190.62 54679.45 88888.00 2015-03-26 13:22:04.750 085 12525.05 190.60 54679.43 88888.00 2015-03-26 13:22:04.875 085 12525.00 190.62 54679.45 88888.00 2015-03-26 13:22:05.000 085 12524.95 190.60 54679.43 88888.00 2015-03-26 13:22:05.125 085 12524.92 190.60 54679.43 88888.00 2015-03-26 13:22:05.250 085 12524.92 190.60 54679.45 88888.00 2015-03-26 13:22:05.375 085 12524.90 190.62 54679.45 88888.00 2015-03-26 13:22:05.500 085 12524.85 190.65 54679.45 88888.00 2015-03-26 13:22:05.625 085 12524.88 190.65 54679.47 88888.00 2015-03-26 13:22:05.750 085 12524.92 190.60 54679.45 88888.00 2015-03-26 13:22:05.875 085 12524.92 190.60 54679.47 88888.00 2015-03-26 13:22:06.000 085 12524.88 190.62 54679.45 88888.00 2015-03-26 13:22:06.125 085 12524.85 190.62 54679.47 88888.00 2015-03-26 13:22:06.250 085 12524.83 190.60 54679.50 88888.00 2015-03-26 13:22:06.375 085 12524.83 190.60 54679.53 88888.00 2015-03-26 13:22:06.500 085 12524.83 190.60 54679.47 88888.00 2015-03-26 13:22:06.625 085 12524.80 190.60 54679.47 88888.00 2015-03-26 13:22:06.750 085 12524.80 190.62 54679.47 88888.00 2015-03-26 13:22:06.875 085 12524.77 190.62 54679.47 88888.00 2015-03-26 13:22:07.000 085 12524.80 190.62 54679.45 88888.00 2015-03-26 13:22:07.125 085 12524.83 190.60 54679.45 88888.00 2015-03-26 13:22:07.250 085 12524.75 190.53 54679.50 88888.00 2015-03-26 13:22:07.375 085 12524.75 190.57 54679.50 88888.00 2015-03-26 13:22:07.500 085 12524.80 190.60 54679.47 88888.00 2015-03-26 13:22:07.625 085 12524.73 190.60 54679.47 88888.00 2015-03-26 13:22:07.750 085 12524.65 190.62 54679.50 88888.00 2015-03-26 13:22:07.875 085 12524.65 190.60 54679.50 88888.00 2015-03-26 13:22:08.000 085 12524.65 190.60 54679.45 88888.00 2015-03-26 13:22:08.125 085 12524.58 190.60 54679.53 88888.00 2015-03-26 13:22:08.250 085 12524.55 190.57 54679.53 88888.00 2015-03-26 13:22:08.375 085 12524.52 190.60 54679.53 88888.00 2015-03-26 13:22:08.500 085 12524.55 190.60 54679.50 88888.00 2015-03-26 13:22:08.625 085 12524.55 190.60 54679.53 88888.00 2015-03-26 13:22:08.750 085 12524.50 190.62 54679.55 88888.00 2015-03-26 13:22:08.875 085 12524.40 190.60 54679.55 88888.00 2015-03-26 13:22:09.000 085 12524.40 190.57 54679.55 88888.00 2015-03-26 13:22:09.125 085 12524.40 190.60 54679.55 88888.00 2015-03-26 13:22:09.250 085 12524.38 190.60 54679.55 88888.00 2015-03-26 13:22:09.375 085 12524.38 190.62 54679.57 88888.00 2015-03-26 13:22:09.500 085 12524.33 190.62 54679.55 88888.00 2015-03-26 13:22:09.625 085 12524.25 190.60 54679.55 88888.00 2015-03-26 13:22:09.750 085 12524.25 190.57 54679.55 88888.00 2015-03-26 13:22:09.875 085 12524.30 190.57 54679.55 88888.00 2015-03-26 13:22:10.000 085 12524.35 190.57 54679.53 88888.00 2015-03-26 13:22:10.125 085 12524.27 190.57 54679.55 88888.00 2015-03-26 13:22:10.250 085 12524.15 190.55 54679.57 88888.00 2015-03-26 13:22:10.375 085 12524.12 190.55 54679.57 88888.00 2015-03-26 13:22:10.500 085 12524.10 190.57 54679.60 88888.00 2015-03-26 13:22:10.625 085 12524.10 190.60 54679.60 88888.00 2015-03-26 13:22:10.750 085 12524.05 190.57 54679.62 88888.00 2015-03-26 13:22:10.875 085 12524.02 190.55 54679.60 88888.00 2015-03-26 13:22:11.000 085 12523.98 190.53 54679.60 88888.00 2015-03-26 13:22:11.125 085 12524.02 190.55 54679.60 88888.00 2015-03-26 13:22:11.250 085 12524.00 190.55 54679.62 88888.00 2015-03-26 13:22:11.375 085 12524.00 190.57 54679.62 88888.00 2015-03-26 13:22:11.500 085 12524.00 190.55 54679.62 88888.00 2015-03-26 13:22:11.625 085 12524.00 190.53 54679.62 88888.00 2015-03-26 13:22:11.750 085 12523.98 190.53 54679.62 88888.00 2015-03-26 13:22:11.875 085 12524.00 190.53 54679.62 88888.00 2015-03-26 13:22:12.000 085 12524.05 190.55 54679.62 88888.00 2015-03-26 13:22:12.125 085 12524.00 190.55 54679.62 88888.00 2015-03-26 13:22:12.250 085 12523.88 190.50 54679.65 88888.00 2015-03-26 13:22:12.375 085 12523.90 190.53 54679.65 88888.00 2015-03-26 13:22:12.500 085 12523.90 190.53 54679.68 88888.00 2015-03-26 13:22:12.625 085 12523.95 190.55 54679.65 88888.00 2015-03-26 13:22:12.750 085 12523.90 190.53 54679.65 88888.00 2015-03-26 13:22:12.875 085 12523.85 190.55 54679.68 88888.00 2015-03-26 13:22:13.000 085 12523.85 190.55 54679.65 88888.00 2015-03-26 13:22:13.125 085 12523.77 190.55 54679.68 88888.00 2015-03-26 13:22:13.250 085 12523.75 190.53 54679.72 88888.00 2015-03-26 13:22:13.375 085 12523.73 190.55 54679.70 88888.00 2015-03-26 13:22:13.500 085 12523.67 190.53 54679.70 88888.00 2015-03-26 13:22:13.625 085 12523.70 190.53 54679.68 88888.00 2015-03-26 13:22:13.750 085 12523.67 190.50 54679.70 88888.00 2015-03-26 13:22:13.875 085 12523.65 190.53 54679.70 88888.00 2015-03-26 13:22:14.000 085 12523.60 190.53 54679.68 88888.00 2015-03-26 13:22:14.125 085 12523.55 190.50 54679.65 88888.00 2015-03-26 13:22:14.250 085 12523.55 190.47 54679.68 88888.00 2015-03-26 13:22:14.375 085 12523.60 190.47 54679.68 88888.00 2015-03-26 13:22:14.500 085 12523.65 190.47 54679.70 88888.00 2015-03-26 13:22:14.625 085 12523.65 190.47 54679.68 88888.00 2015-03-26 13:22:14.750 085 12523.62 190.45 54679.68 88888.00 2015-03-26 13:22:14.875 085 12523.55 190.47 54679.65 88888.00 2015-03-26 13:22:15.000 085 12523.58 190.50 54679.68 88888.00 2015-03-26 13:22:15.125 085 12523.58 190.47 54679.70 88888.00 2015-03-26 13:22:15.250 085 12523.48 190.45 54679.70 88888.00 2015-03-26 13:22:15.375 085 12523.45 190.45 54679.70 88888.00 2015-03-26 13:22:15.500 085 12523.42 190.47 54679.70 88888.00 2015-03-26 13:22:15.625 085 12523.42 190.47 54679.72 88888.00 2015-03-26 13:22:15.750 085 12523.42 190.50 54679.70 88888.00 2015-03-26 13:22:15.875 085 12523.42 190.47 54679.72 88888.00 2015-03-26 13:22:16.000 085 12523.40 190.47 54679.72 88888.00 2015-03-26 13:22:16.125 085 12523.38 190.45 54679.75 88888.00 2015-03-26 13:22:16.250 085 12523.40 190.43 54679.75 88888.00 2015-03-26 13:22:16.375 085 12523.45 190.45 54679.72 88888.00 2015-03-26 13:22:16.500 085 12523.35 190.45 54679.72 88888.00 2015-03-26 13:22:16.625 085 12523.33 190.45 54679.70 88888.00 2015-03-26 13:22:16.750 085 12523.30 190.45 54679.75 88888.00 2015-03-26 13:22:16.875 085 12523.33 190.40 54679.75 88888.00 2015-03-26 13:22:17.000 085 12523.40 190.40 54679.75 88888.00 2015-03-26 13:22:17.125 085 12523.35 190.40 54679.72 88888.00 2015-03-26 13:22:17.250 085 12523.27 190.40 54679.78 88888.00 2015-03-26 13:22:17.375 085 12523.20 190.43 54679.78 88888.00 2015-03-26 13:22:17.500 085 12523.17 190.43 54679.78 88888.00 2015-03-26 13:22:17.625 085 12523.23 190.40 54679.78 88888.00 2015-03-26 13:22:17.750 085 12523.27 190.40 54679.78 88888.00 2015-03-26 13:22:17.875 085 12523.30 190.40 54679.78 88888.00 2015-03-26 13:22:18.000 085 12523.33 190.40 54679.72 88888.00 2015-03-26 13:22:18.125 085 12523.25 190.40 54679.72 88888.00 2015-03-26 13:22:18.250 085 12523.23 190.43 54679.75 88888.00 2015-03-26 13:22:18.375 085 12523.25 190.45 54679.75 88888.00 2015-03-26 13:22:18.500 085 12523.23 190.43 54679.75 88888.00 2015-03-26 13:22:18.625 085 12523.23 190.43 54679.75 88888.00 2015-03-26 13:22:18.750 085 12523.23 190.43 54679.75 88888.00 2015-03-26 13:22:18.875 085 12523.20 190.40 54679.75 88888.00 2015-03-26 13:22:19.000 085 12523.17 190.38 54679.72 88888.00 2015-03-26 13:22:19.125 085 12523.17 190.40 54679.70 88888.00 2015-03-26 13:22:19.250 085 12523.20 190.40 54679.72 88888.00 2015-03-26 13:22:19.375 085 12523.25 190.40 54679.70 88888.00 2015-03-26 13:22:19.500 085 12523.25 190.40 54679.75 88888.00 2015-03-26 13:22:19.625 085 12523.25 190.40 54679.72 88888.00 2015-03-26 13:22:19.750 085 12523.23 190.40 54679.70 88888.00 2015-03-26 13:22:19.875 085 12523.27 190.38 54679.68 88888.00 2015-03-26 13:22:20.000 085 12523.25 190.35 54679.68 88888.00 2015-03-26 13:22:20.125 085 12523.25 190.38 54679.68 88888.00 2015-03-26 13:22:20.250 085 12523.27 190.38 54679.72 88888.00 2015-03-26 13:22:20.375 085 12523.30 190.43 54679.75 88888.00 2015-03-26 13:22:20.500 085 12523.27 190.40 54679.75 88888.00 2015-03-26 13:22:20.625 085 12523.23 190.35 54679.70 88888.00 2015-03-26 13:22:20.750 085 12523.17 190.38 54679.65 88888.00 2015-03-26 13:22:20.875 085 12523.25 190.35 54679.68 88888.00 2015-03-26 13:22:21.000 085 12523.27 190.38 54679.68 88888.00 2015-03-26 13:22:21.125 085 12523.25 190.38 54679.70 88888.00 2015-03-26 13:22:21.250 085 12523.23 190.38 54679.70 88888.00 2015-03-26 13:22:21.375 085 12523.27 190.35 54679.70 88888.00 2015-03-26 13:22:21.500 085 12523.27 190.38 54679.68 88888.00 2015-03-26 13:22:21.625 085 12523.27 190.38 54679.68 88888.00 2015-03-26 13:22:21.750 085 12523.30 190.38 54679.70 88888.00 2015-03-26 13:22:21.875 085 12523.35 190.40 54679.78 88888.00 2015-03-26 13:22:22.000 085 12523.35 190.38 54679.72 88888.00 2015-03-26 13:22:22.125 085 12523.33 190.38 54679.70 88888.00 2015-03-26 13:22:22.250 085 12523.30 190.40 54679.62 88888.00 2015-03-26 13:22:22.375 085 12523.38 190.43 54679.65 88888.00 2015-03-26 13:22:22.500 085 12523.40 190.43 54679.65 88888.00 2015-03-26 13:22:22.625 085 12523.38 190.40 54679.68 88888.00 2015-03-26 13:22:22.750 085 12523.38 190.40 54679.65 88888.00 2015-03-26 13:22:22.875 085 12523.40 190.40 54679.62 88888.00 2015-03-26 13:22:23.000 085 12523.40 190.43 54679.60 88888.00 2015-03-26 13:22:23.125 085 12523.42 190.43 54679.65 88888.00 2015-03-26 13:22:23.250 085 12523.42 190.38 54679.62 88888.00 2015-03-26 13:22:23.375 085 12523.45 190.40 54679.62 88888.00 2015-03-26 13:22:23.500 085 12523.40 190.43 54679.62 88888.00 2015-03-26 13:22:23.625 085 12523.40 190.40 54679.62 88888.00 2015-03-26 13:22:23.750 085 12523.40 190.40 54679.60 88888.00 2015-03-26 13:22:23.875 085 12523.42 190.38 54679.62 88888.00 2015-03-26 13:22:24.000 085 12523.40 190.38 54679.62 88888.00 2015-03-26 13:22:24.125 085 12523.38 190.38 54679.60 88888.00 2015-03-26 13:22:24.250 085 12523.45 190.40 54679.62 88888.00 2015-03-26 13:22:24.375 085 12523.50 190.40 54679.65 88888.00 2015-03-26 13:22:24.500 085 12523.55 190.45 54679.65 88888.00 2015-03-26 13:22:24.625 085 12523.60 190.45 54679.62 88888.00 2015-03-26 13:22:24.750 085 12523.58 190.47 54679.60 88888.00 2015-03-26 13:22:24.875 085 12523.52 190.43 54679.60 88888.00 2015-03-26 13:22:25.000 085 12523.52 190.43 54679.60 88888.00 2015-03-26 13:22:25.125 085 12523.50 190.45 54679.60 88888.00 2015-03-26 13:22:25.250 085 12523.42 190.43 54679.60 88888.00 2015-03-26 13:22:25.375 085 12523.45 190.43 54679.60 88888.00 2015-03-26 13:22:25.500 085 12523.50 190.45 54679.57 88888.00 2015-03-26 13:22:25.625 085 12523.58 190.45 54679.57 88888.00 2015-03-26 13:22:25.750 085 12523.60 190.45 54679.57 88888.00 2015-03-26 13:22:25.875 085 12523.62 190.45 54679.60 88888.00 2015-03-26 13:22:26.000 085 12523.67 190.47 54679.57 88888.00 2015-03-26 13:22:26.125 085 12523.65 190.50 54679.60 88888.00 2015-03-26 13:22:26.250 085 12523.65 190.47 54679.60 88888.00 2015-03-26 13:22:26.375 085 12523.67 190.47 54679.57 88888.00 2015-03-26 13:22:26.500 085 12523.65 190.47 54679.57 88888.00 2015-03-26 13:22:26.625 085 12523.65 190.50 54679.60 88888.00 2015-03-26 13:22:26.750 085 12523.62 190.50 54679.57 88888.00 2015-03-26 13:22:26.875 085 12523.65 190.53 54679.57 88888.00 2015-03-26 13:22:27.000 085 12523.70 190.47 54679.55 88888.00 2015-03-26 13:22:27.125 085 12523.75 190.47 54679.55 88888.00 2015-03-26 13:22:27.250 085 12523.75 190.47 54679.57 88888.00 2015-03-26 13:22:27.375 085 12523.75 190.50 54679.57 88888.00 2015-03-26 13:22:27.500 085 12523.75 190.53 54679.55 88888.00 2015-03-26 13:22:27.625 085 12523.75 190.53 54679.53 88888.00 2015-03-26 13:22:27.750 085 12523.73 190.53 54679.53 88888.00 2015-03-26 13:22:27.875 085 12523.67 190.50 54679.50 88888.00 2015-03-26 13:22:28.000 085 12523.70 190.50 54679.50 88888.00 2015-03-26 13:22:28.125 085 12523.75 190.50 54679.50 88888.00 2015-03-26 13:22:28.250 085 12523.75 190.50 54679.50 88888.00 2015-03-26 13:22:28.375 085 12523.85 190.53 54679.50 88888.00 2015-03-26 13:22:28.500 085 12523.85 190.57 54679.47 88888.00 2015-03-26 13:22:28.625 085 12523.80 190.55 54679.47 88888.00 2015-03-26 13:22:28.750 085 12523.83 190.55 54679.50 88888.00 2015-03-26 13:22:28.875 085 12523.83 190.57 54679.50 88888.00 2015-03-26 13:22:29.000 085 12523.83 190.57 54679.47 88888.00 2015-03-26 13:22:29.125 085 12523.83 190.62 54679.47 88888.00 2015-03-26 13:22:29.250 085 12523.83 190.57 54679.45 88888.00 2015-03-26 13:22:29.375 085 12523.85 190.57 54679.40 88888.00 2015-03-26 13:22:29.500 085 12523.88 190.60 54679.43 88888.00 2015-03-26 13:22:29.625 085 12523.88 190.62 54679.43 88888.00 2015-03-26 13:22:29.750 085 12523.88 190.65 54679.45 88888.00 2015-03-26 13:22:29.875 085 12523.90 190.68 54679.43 88888.00 2015-03-26 13:22:30.000 085 12523.92 190.65 54679.43 88888.00 2015-03-26 13:22:30.125 085 12523.92 190.68 54679.45 88888.00 2015-03-26 13:22:30.250 085 12523.95 190.68 54679.45 88888.00 2015-03-26 13:22:30.375 085 12523.98 190.72 54679.45 88888.00 2015-03-26 13:22:30.500 085 12523.95 190.72 54679.47 88888.00 2015-03-26 13:22:30.625 085 12523.98 190.72 54679.45 88888.00 2015-03-26 13:22:30.750 085 12523.98 190.72 54679.43 88888.00 2015-03-26 13:22:30.875 085 12523.90 190.70 54679.43 88888.00 2015-03-26 13:22:31.000 085 12523.88 190.75 54679.43 88888.00 2015-03-26 13:22:31.125 085 12523.90 190.80 54679.45 88888.00 2015-03-26 13:22:31.250 085 12523.92 190.80 54679.45 88888.00 2015-03-26 13:22:31.375 085 12523.98 190.80 54679.45 88888.00 2015-03-26 13:22:31.500 085 12523.98 190.78 54679.43 88888.00 2015-03-26 13:22:31.625 085 12523.98 190.78 54679.45 88888.00 2015-03-26 13:22:31.750 085 12524.00 190.80 54679.47 88888.00 2015-03-26 13:22:31.875 085 12523.98 190.80 54679.45 88888.00 2015-03-26 13:22:32.000 085 12523.98 190.80 54679.40 88888.00 2015-03-26 13:22:32.125 085 12524.00 190.82 54679.38 88888.00 2015-03-26 13:22:32.250 085 12523.88 190.80 54679.43 88888.00 2015-03-26 13:22:32.375 085 12523.98 190.80 54679.43 88888.00 2015-03-26 13:22:32.500 085 12524.00 190.80 54679.47 88888.00 2015-03-26 13:22:32.625 085 12524.05 190.85 54679.45 88888.00 2015-03-26 13:22:32.750 085 12524.02 190.85 54679.43 88888.00 2015-03-26 13:22:32.875 085 12523.98 190.88 54679.40 88888.00 2015-03-26 13:22:33.000 085 12523.98 190.88 54679.40 88888.00 2015-03-26 13:22:33.125 085 12523.98 190.90 54679.43 88888.00 2015-03-26 13:22:33.250 085 12523.95 190.88 54679.43 88888.00 2015-03-26 13:22:33.375 085 12523.98 190.90 54679.43 88888.00 2015-03-26 13:22:33.500 085 12523.98 190.93 54679.40 88888.00 2015-03-26 13:22:33.625 085 12523.88 190.93 54679.40 88888.00 2015-03-26 13:22:33.750 085 12523.85 190.95 54679.43 88888.00 2015-03-26 13:22:33.875 085 12523.85 190.97 54679.43 88888.00 2015-03-26 13:22:34.000 085 12523.88 191.00 54679.45 88888.00 2015-03-26 13:22:34.125 085 12523.88 190.97 54679.47 88888.00 2015-03-26 13:22:34.250 085 12523.85 190.97 54679.47 88888.00 2015-03-26 13:22:34.375 085 12523.88 191.05 54679.47 88888.00 2015-03-26 13:22:34.500 085 12523.85 191.00 54679.45 88888.00 2015-03-26 13:22:34.625 085 12523.80 191.03 54679.43 88888.00 2015-03-26 13:22:34.750 085 12523.77 191.05 54679.43 88888.00 2015-03-26 13:22:34.875 085 12523.80 191.03 54679.45 88888.00 2015-03-26 13:22:35.000 085 12523.80 191.03 54679.43 88888.00 2015-03-26 13:22:35.125 085 12523.83 191.05 54679.43 88888.00 2015-03-26 13:22:35.250 085 12523.80 191.07 54679.45 88888.00 2015-03-26 13:22:35.375 085 12523.80 191.12 54679.47 88888.00 2015-03-26 13:22:35.500 085 12523.83 191.12 54679.45 88888.00 2015-03-26 13:22:35.625 085 12523.80 191.12 54679.47 88888.00 2015-03-26 13:22:35.750 085 12523.77 191.15 54679.47 88888.00 2015-03-26 13:22:35.875 085 12523.75 191.15 54679.47 88888.00 2015-03-26 13:22:36.000 085 12523.73 191.18 54679.47 88888.00 2015-03-26 13:22:36.125 085 12523.65 191.15 54679.50 88888.00 2015-03-26 13:22:36.250 085 12523.62 191.15 54679.47 88888.00 2015-03-26 13:22:36.375 085 12523.65 191.15 54679.50 88888.00 2015-03-26 13:22:36.500 085 12523.62 191.18 54679.50 88888.00 2015-03-26 13:22:36.625 085 12523.62 191.20 54679.47 88888.00 2015-03-26 13:22:36.750 085 12523.65 191.20 54679.50 88888.00 2015-03-26 13:22:36.875 085 12523.62 191.18 54679.53 88888.00 2015-03-26 13:22:37.000 085 12523.58 191.15 54679.47 88888.00 2015-03-26 13:22:37.125 085 12523.58 191.20 54679.47 88888.00 2015-03-26 13:22:37.250 085 12523.60 191.20 54679.47 88888.00 2015-03-26 13:22:37.375 085 12523.60 191.22 54679.47 88888.00 2015-03-26 13:22:37.500 085 12523.58 191.22 54679.50 88888.00 2015-03-26 13:22:37.625 085 12523.62 191.28 54679.50 88888.00 2015-03-26 13:22:37.750 085 12523.60 191.30 54679.53 88888.00 2015-03-26 13:22:37.875 085 12523.55 191.30 54679.50 88888.00 2015-03-26 13:22:38.000 085 12523.58 191.30 54679.47 88888.00 2015-03-26 13:22:38.125 085 12523.58 191.30 54679.47 88888.00 2015-03-26 13:22:38.250 085 12523.48 191.30 54679.50 88888.00 2015-03-26 13:22:38.375 085 12523.45 191.32 54679.53 88888.00 2015-03-26 13:22:38.500 085 12523.48 191.32 54679.53 88888.00 2015-03-26 13:22:38.625 085 12523.48 191.32 54679.53 88888.00 2015-03-26 13:22:38.750 085 12523.48 191.28 54679.53 88888.00 2015-03-26 13:22:38.875 085 12523.40 191.22 54679.53 88888.00 2015-03-26 13:22:39.000 085 12523.45 191.25 54679.50 88888.00 2015-03-26 13:22:39.125 085 12523.48 191.30 54679.50 88888.00 2015-03-26 13:22:39.250 085 12523.38 191.35 54679.53 88888.00 2015-03-26 13:22:39.375 085 12523.35 191.38 54679.50 88888.00 2015-03-26 13:22:39.500 085 12523.33 191.38 54679.53 88888.00 2015-03-26 13:22:39.625 085 12523.35 191.40 54679.57 88888.00 2015-03-26 13:22:39.750 085 12523.38 191.45 54679.57 88888.00 2015-03-26 13:22:39.875 085 12523.33 191.43 54679.50 88888.00 2015-03-26 13:22:40.000 085 12523.27 191.45 54679.53 88888.00 2015-03-26 13:22:40.125 085 12523.25 191.50 54679.53 88888.00 2015-03-26 13:22:40.250 085 12523.25 191.47 54679.57 88888.00 2015-03-26 13:22:40.375 085 12523.30 191.50 54679.55 88888.00 2015-03-26 13:22:40.500 085 12523.33 191.50 54679.55 88888.00 2015-03-26 13:22:40.625 085 12523.30 191.50 54679.55 88888.00 2015-03-26 13:22:40.750 085 12523.23 191.50 54679.55 88888.00 2015-03-26 13:22:40.875 085 12523.15 191.50 54679.55 88888.00 2015-03-26 13:22:41.000 085 12523.10 191.55 54679.55 88888.00 2015-03-26 13:22:41.125 085 12523.15 191.57 54679.60 88888.00 2015-03-26 13:22:41.250 085 12523.17 191.53 54679.60 88888.00 2015-03-26 13:22:41.375 085 12523.12 191.53 54679.57 88888.00 2015-03-26 13:22:41.500 085 12523.08 191.53 54679.55 88888.00 2015-03-26 13:22:41.625 085 12523.02 191.55 54679.57 88888.00 2015-03-26 13:22:41.750 085 12523.00 191.57 54679.57 88888.00 2015-03-26 13:22:41.875 085 12522.95 191.55 54679.60 88888.00 2015-03-26 13:22:42.000 085 12522.95 191.55 54679.55 88888.00 2015-03-26 13:22:42.125 085 12523.02 191.53 54679.57 88888.00 2015-03-26 13:22:42.250 085 12523.02 191.53 54679.60 88888.00 2015-03-26 13:22:42.375 085 12523.02 191.57 54679.55 88888.00 2015-03-26 13:22:42.500 085 12522.98 191.55 54679.62 88888.00 2015-03-26 13:22:42.625 085 12522.92 191.55 54679.62 88888.00 2015-03-26 13:22:42.750 085 12522.92 191.60 54679.60 88888.00 2015-03-26 13:22:42.875 085 12522.88 191.57 54679.57 88888.00 2015-03-26 13:22:43.000 085 12522.83 191.60 54679.60 88888.00 2015-03-26 13:22:43.125 085 12522.88 191.65 54679.65 88888.00 2015-03-26 13:22:43.250 085 12522.88 191.62 54679.62 88888.00 2015-03-26 13:22:43.375 085 12522.92 191.65 54679.60 88888.00 2015-03-26 13:22:43.500 085 12522.88 191.68 54679.60 88888.00 2015-03-26 13:22:43.625 085 12522.83 191.68 54679.62 88888.00 2015-03-26 13:22:43.750 085 12522.85 191.65 54679.62 88888.00 2015-03-26 13:22:43.875 085 12522.85 191.65 54679.60 88888.00 2015-03-26 13:22:44.000 085 12522.80 191.68 54679.57 88888.00 2015-03-26 13:22:44.125 085 12522.77 191.65 54679.60 88888.00 2015-03-26 13:22:44.250 085 12522.73 191.65 54679.65 88888.00 2015-03-26 13:22:44.375 085 12522.73 191.68 54679.60 88888.00 2015-03-26 13:22:44.500 085 12522.67 191.72 54679.62 88888.00 2015-03-26 13:22:44.625 085 12522.65 191.70 54679.65 88888.00 2015-03-26 13:22:44.750 085 12522.60 191.68 54679.65 88888.00 2015-03-26 13:22:44.875 085 12522.58 191.70 54679.68 88888.00 2015-03-26 13:22:45.000 085 12522.58 191.70 54679.65 88888.00 2015-03-26 13:22:45.125 085 12522.50 191.72 54679.68 88888.00 2015-03-26 13:22:45.250 085 12522.48 191.75 54679.68 88888.00 2015-03-26 13:22:45.375 085 12522.50 191.80 54679.70 88888.00 2015-03-26 13:22:45.500 085 12522.50 191.78 54679.70 88888.00 2015-03-26 13:22:45.625 085 12522.55 191.75 54679.70 88888.00 2015-03-26 13:22:45.750 085 12522.52 191.80 54679.68 88888.00 2015-03-26 13:22:45.875 085 12522.52 191.80 54679.68 88888.00 2015-03-26 13:22:46.000 085 12522.52 191.82 54679.65 88888.00 2015-03-26 13:22:46.125 085 12522.48 191.82 54679.65 88888.00 2015-03-26 13:22:46.250 085 12522.50 191.82 54679.70 88888.00 2015-03-26 13:22:46.375 085 12522.58 191.85 54679.65 88888.00 2015-03-26 13:22:46.500 085 12522.58 191.85 54679.65 88888.00 2015-03-26 13:22:46.625 085 12522.55 191.85 54679.68 88888.00 2015-03-26 13:22:46.750 085 12522.52 191.85 54679.65 88888.00 2015-03-26 13:22:46.875 085 12522.48 191.82 54679.65 88888.00 2015-03-26 13:22:47.000 085 12522.50 191.85 54679.70 88888.00 2015-03-26 13:22:47.125 085 12522.42 191.85 54679.70 88888.00 2015-03-26 13:22:47.250 085 12522.38 191.82 54679.68 88888.00 2015-03-26 13:22:47.375 085 12522.40 191.88 54679.68 88888.00 2015-03-26 13:22:47.500 085 12522.45 191.90 54679.68 88888.00 2015-03-26 13:22:47.625 085 12522.52 191.90 54679.68 88888.00 2015-03-26 13:22:47.750 085 12522.50 191.90 54679.72 88888.00 2015-03-26 13:22:47.875 085 12522.45 191.93 54679.72 88888.00 2015-03-26 13:22:48.000 085 12522.42 191.93 54679.68 88888.00 2015-03-26 13:22:48.125 085 12522.38 191.93 54679.70 88888.00 2015-03-26 13:22:48.250 085 12522.30 191.90 54679.68 88888.00 2015-03-26 13:22:48.375 085 12522.38 191.93 54679.65 88888.00 2015-03-26 13:22:48.500 085 12522.40 191.93 54679.70 88888.00 2015-03-26 13:22:48.625 085 12522.40 191.93 54679.68 88888.00 2015-03-26 13:22:48.750 085 12522.33 191.93 54679.70 88888.00 2015-03-26 13:22:48.875 085 12522.35 191.97 54679.70 88888.00 2015-03-26 13:22:49.000 085 12522.35 191.97 54679.70 88888.00 2015-03-26 13:22:49.125 085 12522.38 191.97 54679.70 88888.00 2015-03-26 13:22:49.250 085 12522.33 191.95 54679.70 88888.00 2015-03-26 13:22:49.375 085 12522.33 191.97 54679.68 88888.00 2015-03-26 13:22:49.500 085 12522.33 191.97 54679.68 88888.00 2015-03-26 13:22:49.625 085 12522.33 192.00 54679.68 88888.00 2015-03-26 13:22:49.750 085 12522.33 192.00 54679.65 88888.00 2015-03-26 13:22:49.875 085 12522.40 192.00 54679.68 88888.00 2015-03-26 13:22:50.000 085 12522.40 192.00 54679.68 88888.00 2015-03-26 13:22:50.125 085 12522.42 192.03 54679.68 88888.00 2015-03-26 13:22:50.250 085 12522.40 192.00 54679.68 88888.00 2015-03-26 13:22:50.375 085 12522.42 192.03 54679.70 88888.00 2015-03-26 13:22:50.500 085 12522.42 192.03 54679.72 88888.00 2015-03-26 13:22:50.625 085 12522.42 192.05 54679.70 88888.00 2015-03-26 13:22:50.750 085 12522.38 192.03 54679.72 88888.00 2015-03-26 13:22:50.875 085 12522.38 192.05 54679.68 88888.00 2015-03-26 13:22:51.000 085 12522.35 192.05 54679.62 88888.00 2015-03-26 13:22:51.125 085 12522.35 192.05 54679.65 88888.00 2015-03-26 13:22:51.250 085 12522.30 192.07 54679.68 88888.00 2015-03-26 13:22:51.375 085 12522.30 192.05 54679.68 88888.00 2015-03-26 13:22:51.500 085 12522.27 192.07 54679.68 88888.00 2015-03-26 13:22:51.625 085 12522.33 192.10 54679.70 88888.00 2015-03-26 13:22:51.750 085 12522.35 192.10 54679.70 88888.00 2015-03-26 13:22:51.875 085 12522.35 192.10 54679.72 88888.00 2015-03-26 13:22:52.000 085 12522.30 192.10 54679.68 88888.00 2015-03-26 13:22:52.125 085 12522.27 192.07 54679.65 88888.00 2015-03-26 13:22:52.250 085 12522.30 192.07 54679.62 88888.00 2015-03-26 13:22:52.375 085 12522.35 192.12 54679.65 88888.00 2015-03-26 13:22:52.500 085 12522.35 192.10 54679.65 88888.00 2015-03-26 13:22:52.625 085 12522.45 192.12 54679.68 88888.00 2015-03-26 13:22:52.750 085 12522.50 192.18 54679.68 88888.00 2015-03-26 13:22:52.875 085 12522.50 192.15 54679.65 88888.00 2015-03-26 13:22:53.000 085 12522.48 192.15 54679.62 88888.00 2015-03-26 13:22:53.125 085 12522.48 192.15 54679.65 88888.00 2015-03-26 13:22:53.250 085 12522.38 192.15 54679.65 88888.00 2015-03-26 13:22:53.375 085 12522.40 192.12 54679.68 88888.00 2015-03-26 13:22:53.500 085 12522.45 192.15 54679.65 88888.00 2015-03-26 13:22:53.625 085 12522.50 192.18 54679.65 88888.00 2015-03-26 13:22:53.750 085 12522.55 192.15 54679.65 88888.00 2015-03-26 13:22:53.875 085 12522.55 192.15 54679.65 88888.00 2015-03-26 13:22:54.000 085 12522.50 192.18 54679.62 88888.00 2015-03-26 13:22:54.125 085 12522.50 192.22 54679.62 88888.00 2015-03-26 13:22:54.250 085 12522.45 192.18 54679.65 88888.00 2015-03-26 13:22:54.375 085 12522.45 192.20 54679.65 88888.00 2015-03-26 13:22:54.500 085 12522.52 192.22 54679.68 88888.00 2015-03-26 13:22:54.625 085 12522.52 192.25 54679.70 88888.00 2015-03-26 13:22:54.750 085 12522.60 192.22 54679.68 88888.00 2015-03-26 13:22:54.875 085 12522.73 192.25 54679.68 88888.00 2015-03-26 13:22:55.000 085 12522.73 192.20 54679.62 88888.00 2015-03-26 13:22:55.125 085 12522.73 192.18 54679.62 88888.00 2015-03-26 13:22:55.250 085 12522.65 192.20 54679.60 88888.00 2015-03-26 13:22:55.375 085 12522.65 192.22 54679.57 88888.00 2015-03-26 13:22:55.500 085 12522.65 192.20 54679.60 88888.00 2015-03-26 13:22:55.625 085 12522.67 192.22 54679.60 88888.00 2015-03-26 13:22:55.750 085 12522.67 192.22 54679.57 88888.00 2015-03-26 13:22:55.875 085 12522.52 192.25 54679.57 88888.00 2015-03-26 13:22:56.000 085 12522.52 192.25 54679.55 88888.00 2015-03-26 13:22:56.125 085 12522.60 192.22 54679.55 88888.00 2015-03-26 13:22:56.250 085 12522.60 192.25 54679.57 88888.00 2015-03-26 13:22:56.375 085 12522.60 192.22 54679.55 88888.00 2015-03-26 13:22:56.500 085 12522.55 192.20 54679.53 88888.00 2015-03-26 13:22:56.625 085 12522.58 192.22 54679.53 88888.00 2015-03-26 13:22:56.750 085 12522.60 192.28 54679.57 88888.00 2015-03-26 13:22:56.875 085 12522.62 192.32 54679.60 88888.00 2015-03-26 13:22:57.000 085 12522.62 192.32 54679.57 88888.00 2015-03-26 13:22:57.125 085 12522.60 192.32 54679.55 88888.00 2015-03-26 13:22:57.250 085 12522.60 192.28 54679.53 88888.00 2015-03-26 13:22:57.375 085 12522.70 192.30 54679.53 88888.00 2015-03-26 13:22:57.500 085 12522.75 192.32 54679.55 88888.00 2015-03-26 13:22:57.625 085 12522.73 192.30 54679.55 88888.00 2015-03-26 13:22:57.750 085 12522.70 192.32 54679.55 88888.00 2015-03-26 13:22:57.875 085 12522.80 192.38 54679.55 88888.00 2015-03-26 13:22:58.000 085 12522.85 192.35 54679.55 88888.00 2015-03-26 13:22:58.125 085 12522.83 192.35 54679.55 88888.00 2015-03-26 13:22:58.250 085 12522.77 192.35 54679.55 88888.00 2015-03-26 13:22:58.375 085 12522.75 192.35 54679.53 88888.00 2015-03-26 13:22:58.500 085 12522.75 192.38 54679.55 88888.00 2015-03-26 13:22:58.625 085 12522.80 192.40 54679.57 88888.00 2015-03-26 13:22:58.750 085 12522.85 192.38 54679.53 88888.00 2015-03-26 13:22:58.875 085 12522.90 192.38 54679.53 88888.00 2015-03-26 13:22:59.000 085 12522.83 192.38 54679.47 88888.00 2015-03-26 13:22:59.125 085 12522.88 192.38 54679.47 88888.00 2015-03-26 13:22:59.250 085 12522.83 192.40 54679.50 88888.00 2015-03-26 13:22:59.375 085 12522.80 192.43 54679.47 88888.00 2015-03-26 13:22:59.500 085 12522.80 192.43 54679.47 88888.00 2015-03-26 13:22:59.625 085 12522.80 192.43 54679.47 88888.00 2015-03-26 13:22:59.750 085 12522.85 192.45 54679.50 88888.00 2015-03-26 13:22:59.875 085 12522.90 192.45 54679.53 88888.00 2015-03-26 13:23:00.000 085 12522.92 192.47 54679.50 88888.00 2015-03-26 13:23:00.125 085 12522.98 192.43 54679.50 88888.00 2015-03-26 13:23:00.250 085 12522.92 192.45 54679.50 88888.00 2015-03-26 13:23:00.375 085 12522.98 192.45 54679.50 88888.00 2015-03-26 13:23:00.500 085 12523.05 192.50 54679.53 88888.00 2015-03-26 13:23:00.625 085 12523.05 192.47 54679.53 88888.00 2015-03-26 13:23:00.750 085 12523.08 192.50 54679.50 88888.00 2015-03-26 13:23:00.875 085 12523.10 192.50 54679.47 88888.00 2015-03-26 13:23:01.000 085 12523.02 192.50 54679.47 88888.00 2015-03-26 13:23:01.125 085 12523.02 192.53 54679.47 88888.00 2015-03-26 13:23:01.250 085 12523.02 192.57 54679.53 88888.00 2015-03-26 13:23:01.375 085 12523.10 192.55 54679.53 88888.00 2015-03-26 13:23:01.500 085 12523.15 192.55 54679.53 88888.00 2015-03-26 13:23:01.625 085 12523.12 192.55 54679.47 88888.00 2015-03-26 13:23:01.750 085 12523.05 192.55 54679.45 88888.00 2015-03-26 13:23:01.875 085 12523.05 192.55 54679.45 88888.00 2015-03-26 13:23:02.000 085 12523.00 192.55 54679.45 88888.00 2015-03-26 13:23:02.125 085 12523.02 192.57 54679.47 88888.00 2015-03-26 13:23:02.250 085 12523.08 192.60 54679.47 88888.00 2015-03-26 13:23:02.375 085 12523.10 192.60 54679.43 88888.00 2015-03-26 13:23:02.500 085 12523.08 192.62 54679.45 88888.00 2015-03-26 13:23:02.625 085 12523.05 192.62 54679.43 88888.00 2015-03-26 13:23:02.750 085 12523.05 192.62 54679.40 88888.00 2015-03-26 13:23:02.875 085 12523.08 192.65 54679.43 88888.00 2015-03-26 13:23:03.000 085 12523.15 192.62 54679.43 88888.00 2015-03-26 13:23:03.125 085 12523.20 192.62 54679.40 88888.00 2015-03-26 13:23:03.250 085 12523.17 192.62 54679.40 88888.00 2015-03-26 13:23:03.375 085 12523.20 192.65 54679.43 88888.00 2015-03-26 13:23:03.500 085 12523.23 192.70 54679.40 88888.00 2015-03-26 13:23:03.625 085 12523.25 192.70 54679.40 88888.00 2015-03-26 13:23:03.750 085 12523.20 192.68 54679.40 88888.00 2015-03-26 13:23:03.875 085 12523.15 192.68 54679.40 88888.00 2015-03-26 13:23:04.000 085 12523.15 192.68 54679.40 88888.00 2015-03-26 13:23:04.125 085 12523.17 192.70 54679.40 88888.00 2015-03-26 13:23:04.250 085 12523.25 192.70 54679.38 88888.00 2015-03-26 13:23:04.375 085 12523.25 192.72 54679.38 88888.00 2015-03-26 13:23:04.500 085 12523.25 192.75 54679.38 88888.00 2015-03-26 13:23:04.625 085 12523.23 192.72 54679.38 88888.00 2015-03-26 13:23:04.750 085 12523.20 192.72 54679.38 88888.00 2015-03-26 13:23:04.875 085 12523.27 192.75 54679.38 88888.00 2015-03-26 13:23:05.000 085 12523.25 192.75 54679.35 88888.00 2015-03-26 13:23:05.125 085 12523.27 192.75 54679.35 88888.00 2015-03-26 13:23:05.250 085 12523.33 192.75 54679.38 88888.00 2015-03-26 13:23:05.375 085 12523.35 192.75 54679.38 88888.00 2015-03-26 13:23:05.500 085 12523.35 192.80 54679.40 88888.00 2015-03-26 13:23:05.625 085 12523.33 192.80 54679.40 88888.00 2015-03-26 13:23:05.750 085 12523.30 192.82 54679.38 88888.00 2015-03-26 13:23:05.875 085 12523.30 192.82 54679.38 88888.00 2015-03-26 13:23:06.000 085 12523.27 192.80 54679.35 88888.00 2015-03-26 13:23:06.125 085 12523.35 192.80 54679.35 88888.00 2015-03-26 13:23:06.250 085 12523.33 192.80 54679.35 88888.00 2015-03-26 13:23:06.375 085 12523.33 192.82 54679.35 88888.00 2015-03-26 13:23:06.500 085 12523.33 192.80 54679.35 88888.00 2015-03-26 13:23:06.625 085 12523.35 192.82 54679.35 88888.00 2015-03-26 13:23:06.750 085 12523.35 192.85 54679.38 88888.00 2015-03-26 13:23:06.875 085 12523.33 192.85 54679.38 88888.00 2015-03-26 13:23:07.000 085 12523.33 192.80 54679.35 88888.00 2015-03-26 13:23:07.125 085 12523.27 192.80 54679.38 88888.00 2015-03-26 13:23:07.250 085 12523.30 192.80 54679.35 88888.00 2015-03-26 13:23:07.375 085 12523.35 192.82 54679.32 88888.00 2015-03-26 13:23:07.500 085 12523.33 192.82 54679.32 88888.00 2015-03-26 13:23:07.625 085 12523.25 192.82 54679.30 88888.00 2015-03-26 13:23:07.750 085 12523.25 192.85 54679.35 88888.00 2015-03-26 13:23:07.875 085 12523.23 192.85 54679.38 88888.00 2015-03-26 13:23:08.000 085 12523.23 192.85 54679.38 88888.00 2015-03-26 13:23:08.125 085 12523.30 192.88 54679.35 88888.00 2015-03-26 13:23:08.250 085 12523.35 192.88 54679.35 88888.00 2015-03-26 13:23:08.375 085 12523.38 192.88 54679.32 88888.00 2015-03-26 13:23:08.500 085 12523.33 192.88 54679.35 88888.00 2015-03-26 13:23:08.625 085 12523.35 192.88 54679.35 88888.00 2015-03-26 13:23:08.750 085 12523.30 192.90 54679.32 88888.00 2015-03-26 13:23:08.875 085 12523.27 192.90 54679.35 88888.00 2015-03-26 13:23:09.000 085 12523.33 192.90 54679.35 88888.00 2015-03-26 13:23:09.125 085 12523.38 192.90 54679.35 88888.00 2015-03-26 13:23:09.250 085 12523.35 192.85 54679.38 88888.00 2015-03-26 13:23:09.375 085 12523.38 192.90 54679.35 88888.00 2015-03-26 13:23:09.500 085 12523.40 192.90 54679.35 88888.00 2015-03-26 13:23:09.625 085 12523.40 192.93 54679.38 88888.00 2015-03-26 13:23:09.750 085 12523.38 192.90 54679.38 88888.00 2015-03-26 13:23:09.875 085 12523.30 192.90 54679.35 88888.00 2015-03-26 13:23:10.000 085 12523.33 192.90 54679.38 88888.00 2015-03-26 13:23:10.125 085 12523.38 192.90 54679.35 88888.00 2015-03-26 13:23:10.250 085 12523.40 192.90 54679.35 88888.00 2015-03-26 13:23:10.375 085 12523.45 192.93 54679.35 88888.00 2015-03-26 13:23:10.500 085 12523.45 192.90 54679.32 88888.00 2015-03-26 13:23:10.625 085 12523.42 192.90 54679.35 88888.00 2015-03-26 13:23:10.750 085 12523.45 192.93 54679.35 88888.00 2015-03-26 13:23:10.875 085 12523.45 192.93 54679.35 88888.00 2015-03-26 13:23:11.000 085 12523.40 192.93 54679.32 88888.00 2015-03-26 13:23:11.125 085 12523.35 192.93 54679.35 88888.00 2015-03-26 13:23:11.250 085 12523.33 192.93 54679.35 88888.00 2015-03-26 13:23:11.375 085 12523.35 192.93 54679.40 88888.00 2015-03-26 13:23:11.500 085 12523.35 192.95 54679.35 88888.00 2015-03-26 13:23:11.625 085 12523.33 192.95 54679.35 88888.00 2015-03-26 13:23:11.750 085 12523.33 192.95 54679.35 88888.00 2015-03-26 13:23:11.875 085 12523.33 192.95 54679.32 88888.00 2015-03-26 13:23:12.000 085 12523.30 192.95 54679.30 88888.00 2015-03-26 13:23:12.125 085 12523.33 192.97 54679.30 88888.00 2015-03-26 13:23:12.250 085 12523.27 192.95 54679.32 88888.00 2015-03-26 13:23:12.375 085 12523.27 192.93 54679.32 88888.00 2015-03-26 13:23:12.500 085 12523.25 192.95 54679.32 88888.00 2015-03-26 13:23:12.625 085 12523.27 192.97 54679.35 88888.00 2015-03-26 13:23:12.750 085 12523.33 192.97 54679.32 88888.00 2015-03-26 13:23:12.875 085 12523.40 192.95 54679.32 88888.00 2015-03-26 13:23:13.000 085 12523.40 192.93 54679.32 88888.00 2015-03-26 13:23:13.125 085 12523.42 192.95 54679.32 88888.00 2015-03-26 13:23:13.250 085 12523.38 192.93 54679.32 88888.00 2015-03-26 13:23:13.375 085 12523.45 192.97 54679.32 88888.00 2015-03-26 13:23:13.500 085 12523.40 193.00 54679.35 88888.00 2015-03-26 13:23:13.625 085 12523.42 192.97 54679.38 88888.00 2015-03-26 13:23:13.750 085 12523.45 192.97 54679.35 88888.00 2015-03-26 13:23:13.875 085 12523.52 192.97 54679.38 88888.00 2015-03-26 13:23:14.000 085 12523.55 192.95 54679.38 88888.00 2015-03-26 13:23:14.125 085 12523.55 193.00 54679.35 88888.00 2015-03-26 13:23:14.250 085 12523.45 192.95 54679.35 88888.00 2015-03-26 13:23:14.375 085 12523.45 192.95 54679.35 88888.00 2015-03-26 13:23:14.500 085 12523.50 192.97 54679.32 88888.00 2015-03-26 13:23:14.625 085 12523.48 192.95 54679.32 88888.00 2015-03-26 13:23:14.750 085 12523.42 192.97 54679.35 88888.00 2015-03-26 13:23:14.875 085 12523.52 193.03 54679.38 88888.00 2015-03-26 13:23:15.000 085 12523.52 192.97 54679.32 88888.00 2015-03-26 13:23:15.125 085 12523.38 192.97 54679.35 88888.00 2015-03-26 13:23:15.250 085 12523.35 192.97 54679.35 88888.00 2015-03-26 13:23:15.375 085 12523.48 192.97 54679.32 88888.00 2015-03-26 13:23:15.500 085 12523.50 192.97 54679.35 88888.00 2015-03-26 13:23:15.625 085 12523.50 192.95 54679.35 88888.00 2015-03-26 13:23:15.750 085 12523.42 192.95 54679.30 88888.00 2015-03-26 13:23:15.875 085 12523.40 192.95 54679.32 88888.00 2015-03-26 13:23:16.000 085 12523.35 192.95 54679.32 88888.00 2015-03-26 13:23:16.125 085 12523.35 192.93 54679.35 88888.00 2015-03-26 13:23:16.250 085 12523.40 192.95 54679.32 88888.00 2015-03-26 13:23:16.375 085 12523.42 192.95 54679.35 88888.00 2015-03-26 13:23:16.500 085 12523.40 192.97 54679.35 88888.00 2015-03-26 13:23:16.625 085 12523.33 192.97 54679.35 88888.00 2015-03-26 13:23:16.750 085 12523.33 192.97 54679.35 88888.00 2015-03-26 13:23:16.875 085 12523.40 192.93 54679.35 88888.00 2015-03-26 13:23:17.000 085 12523.38 192.93 54679.32 88888.00 2015-03-26 13:23:17.125 085 12523.33 192.95 54679.32 88888.00 2015-03-26 13:23:17.250 085 12523.33 192.93 54679.35 88888.00 2015-03-26 13:23:17.375 085 12523.35 192.93 54679.32 88888.00 2015-03-26 13:23:17.500 085 12523.38 192.93 54679.32 88888.00 2015-03-26 13:23:17.625 085 12523.35 192.93 54679.35 88888.00 2015-03-26 13:23:17.750 085 12523.38 192.95 54679.32 88888.00 2015-03-26 13:23:17.875 085 12523.38 192.95 54679.35 88888.00 2015-03-26 13:23:18.000 085 12523.38 192.95 54679.35 88888.00 2015-03-26 13:23:18.125 085 12523.38 192.95 54679.35 88888.00 2015-03-26 13:23:18.250 085 12523.35 192.95 54679.32 88888.00 2015-03-26 13:23:18.375 085 12523.38 192.93 54679.32 88888.00 2015-03-26 13:23:18.500 085 12523.45 192.93 54679.35 88888.00 2015-03-26 13:23:18.625 085 12523.52 192.95 54679.35 88888.00 2015-03-26 13:23:18.750 085 12523.50 192.97 54679.35 88888.00 2015-03-26 13:23:18.875 085 12523.45 192.95 54679.32 88888.00 2015-03-26 13:23:19.000 085 12523.48 192.93 54679.32 88888.00 2015-03-26 13:23:19.125 085 12523.48 192.95 54679.32 88888.00 2015-03-26 13:23:19.250 085 12523.40 192.95 54679.30 88888.00 2015-03-26 13:23:19.375 085 12523.42 192.95 54679.30 88888.00 2015-03-26 13:23:19.500 085 12523.42 192.93 54679.32 88888.00 2015-03-26 13:23:19.625 085 12523.48 192.95 54679.32 88888.00 2015-03-26 13:23:19.750 085 12523.48 192.95 54679.32 88888.00 2015-03-26 13:23:19.875 085 12523.40 192.95 54679.35 88888.00 2015-03-26 13:23:20.000 085 12523.38 192.95 54679.35 88888.00 2015-03-26 13:23:20.125 085 12523.38 192.93 54679.32 88888.00 2015-03-26 13:23:20.250 085 12523.38 192.88 54679.35 88888.00 2015-03-26 13:23:20.375 085 12523.38 192.85 54679.30 88888.00 2015-03-26 13:23:20.500 085 12523.38 192.88 54679.30 88888.00 2015-03-26 13:23:20.625 085 12523.45 192.90 54679.32 88888.00 2015-03-26 13:23:20.750 085 12523.45 192.88 54679.35 88888.00 2015-03-26 13:23:20.875 085 12523.48 192.88 54679.35 88888.00 2015-03-26 13:23:21.000 085 12523.50 192.90 54679.35 88888.00 2015-03-26 13:23:21.125 085 12523.45 192.90 54679.32 88888.00 2015-03-26 13:23:21.250 085 12523.40 192.88 54679.35 88888.00 2015-03-26 13:23:21.375 085 12523.42 192.88 54679.35 88888.00 2015-03-26 13:23:21.500 085 12523.48 192.93 54679.38 88888.00 2015-03-26 13:23:21.625 085 12523.45 192.93 54679.35 88888.00 2015-03-26 13:23:21.750 085 12523.42 192.93 54679.35 88888.00 2015-03-26 13:23:21.875 085 12523.45 192.93 54679.35 88888.00 2015-03-26 13:23:22.000 085 12523.45 192.93 54679.32 88888.00 2015-03-26 13:23:22.125 085 12523.48 192.90 54679.35 88888.00 2015-03-26 13:23:22.250 085 12523.50 192.93 54679.32 88888.00 2015-03-26 13:23:22.375 085 12523.62 192.93 54679.32 88888.00 2015-03-26 13:23:22.500 085 12523.55 192.93 54679.30 88888.00 2015-03-26 13:23:22.625 085 12523.45 192.90 54679.32 88888.00 2015-03-26 13:23:22.750 085 12523.40 192.93 54679.32 88888.00 2015-03-26 13:23:22.875 085 12523.42 192.93 54679.32 88888.00 2015-03-26 13:23:23.000 085 12523.40 192.88 54679.30 88888.00 2015-03-26 13:23:23.125 085 12523.40 192.85 54679.30 88888.00 2015-03-26 13:23:23.250 085 12523.42 192.88 54679.32 88888.00 2015-03-26 13:23:23.375 085 12523.45 192.90 54679.35 88888.00 2015-03-26 13:23:23.500 085 12523.45 192.90 54679.32 88888.00 2015-03-26 13:23:23.625 085 12523.45 192.90 54679.32 88888.00 2015-03-26 13:23:23.750 085 12523.50 192.90 54679.32 88888.00 2015-03-26 13:23:23.875 085 12523.52 192.90 54679.32 88888.00 2015-03-26 13:23:24.000 085 12523.48 192.88 54679.32 88888.00 2015-03-26 13:23:24.125 085 12523.40 192.90 54679.32 88888.00 2015-03-26 13:23:24.250 085 12523.40 192.93 54679.35 88888.00 2015-03-26 13:23:24.375 085 12523.45 192.90 54679.32 88888.00 2015-03-26 13:23:24.500 085 12523.42 192.93 54679.30 88888.00 2015-03-26 13:23:24.625 085 12523.42 192.93 54679.32 88888.00 2015-03-26 13:23:24.750 085 12523.48 192.93 54679.35 88888.00 2015-03-26 13:23:24.875 085 12523.50 192.90 54679.35 88888.00 2015-03-26 13:23:25.000 085 12523.50 192.90 54679.32 88888.00 2015-03-26 13:23:25.125 085 12523.48 192.90 54679.32 88888.00 2015-03-26 13:23:25.250 085 12523.38 192.88 54679.32 88888.00 2015-03-26 13:23:25.375 085 12523.35 192.90 54679.32 88888.00 2015-03-26 13:23:25.500 085 12523.42 192.90 54679.30 88888.00 2015-03-26 13:23:25.625 085 12523.50 192.88 54679.30 88888.00 2015-03-26 13:23:25.750 085 12523.50 192.90 54679.28 88888.00 2015-03-26 13:23:25.875 085 12523.48 192.88 54679.28 88888.00 2015-03-26 13:23:26.000 085 12523.55 192.88 54679.25 88888.00 2015-03-26 13:23:26.125 085 12523.55 192.88 54679.28 88888.00 2015-03-26 13:23:26.250 085 12523.48 192.93 54679.30 88888.00 2015-03-26 13:23:26.375 085 12523.55 192.93 54679.30 88888.00 2015-03-26 13:23:26.500 085 12523.55 192.93 54679.25 88888.00 2015-03-26 13:23:26.625 085 12523.50 192.90 54679.25 88888.00 2015-03-26 13:23:26.750 085 12523.45 192.93 54679.25 88888.00 2015-03-26 13:23:26.875 085 12523.55 192.90 54679.30 88888.00 2015-03-26 13:23:27.000 085 12523.62 192.93 54679.28 88888.00 2015-03-26 13:23:27.125 085 12523.60 192.90 54679.30 88888.00 2015-03-26 13:23:27.250 085 12523.52 192.93 54679.32 88888.00 2015-03-26 13:23:27.375 085 12523.58 192.90 54679.30 88888.00 2015-03-26 13:23:27.500 085 12523.48 192.88 54679.28 88888.00 2015-03-26 13:23:27.625 085 12523.45 192.85 54679.28 88888.00 2015-03-26 13:23:27.750 085 12523.45 192.88 54679.28 88888.00 2015-03-26 13:23:27.875 085 12523.50 192.88 54679.28 88888.00 2015-03-26 13:23:28.000 085 12523.58 192.88 54679.28 88888.00 2015-03-26 13:23:28.125 085 12523.55 192.90 54679.28 88888.00 2015-03-26 13:23:28.250 085 12523.52 192.88 54679.28 88888.00 2015-03-26 13:23:28.375 085 12523.62 192.88 54679.28 88888.00 2015-03-26 13:23:28.500 085 12523.67 192.95 54679.30 88888.00 2015-03-26 13:23:28.625 085 12523.73 192.95 54679.30 88888.00 2015-03-26 13:23:28.750 085 12523.65 192.95 54679.30 88888.00 2015-03-26 13:23:28.875 085 12523.60 192.93 54679.30 88888.00 2015-03-26 13:23:29.000 085 12523.55 192.90 54679.28 88888.00 2015-03-26 13:23:29.125 085 12523.55 192.88 54679.28 88888.00 2015-03-26 13:23:29.250 085 12523.58 192.90 54679.30 88888.00 2015-03-26 13:23:29.375 085 12523.55 192.93 54679.30 88888.00 2015-03-26 13:23:29.500 085 12523.60 192.93 54679.30 88888.00 2015-03-26 13:23:29.625 085 12523.60 192.90 54679.32 88888.00 2015-03-26 13:23:29.750 085 12523.60 192.88 54679.30 88888.00 2015-03-26 13:23:29.875 085 12523.52 192.90 54679.28 88888.00 2015-03-26 13:23:30.000 085 12523.55 192.88 54679.25 88888.00 2015-03-26 13:23:30.125 085 12523.62 192.90 54679.28 88888.00 2015-03-26 13:23:30.250 085 12523.60 192.88 54679.28 88888.00 2015-03-26 13:23:30.375 085 12523.65 192.90 54679.28 88888.00 2015-03-26 13:23:30.500 085 12523.65 192.93 54679.28 88888.00 2015-03-26 13:23:30.625 085 12523.60 192.90 54679.28 88888.00 2015-03-26 13:23:30.750 085 12523.58 192.88 54679.28 88888.00 2015-03-26 13:23:30.875 085 12523.62 192.85 54679.25 88888.00 2015-03-26 13:23:31.000 085 12523.60 192.85 54679.22 88888.00 2015-03-26 13:23:31.125 085 12523.58 192.85 54679.25 88888.00 2015-03-26 13:23:31.250 085 12523.55 192.82 54679.25 88888.00 2015-03-26 13:23:31.375 085 12523.55 192.85 54679.25 88888.00 2015-03-26 13:23:31.500 085 12523.52 192.82 54679.25 88888.00 2015-03-26 13:23:31.625 085 12523.58 192.82 54679.25 88888.00 2015-03-26 13:23:31.750 085 12523.65 192.85 54679.28 88888.00 2015-03-26 13:23:31.875 085 12523.75 192.85 54679.28 88888.00 2015-03-26 13:23:32.000 085 12523.77 192.82 54679.25 88888.00 2015-03-26 13:23:32.125 085 12523.67 192.80 54679.25 88888.00 2015-03-26 13:23:32.250 085 12523.52 192.80 54679.28 88888.00 2015-03-26 13:23:32.375 085 12523.60 192.80 54679.28 88888.00 2015-03-26 13:23:32.500 085 12523.65 192.80 54679.25 88888.00 2015-03-26 13:23:32.625 085 12523.67 192.80 54679.28 88888.00 2015-03-26 13:23:32.750 085 12523.70 192.80 54679.28 88888.00 2015-03-26 13:23:32.875 085 12523.70 192.80 54679.28 88888.00 2015-03-26 13:23:33.000 085 12523.67 192.75 54679.25 88888.00 2015-03-26 13:23:33.125 085 12523.77 192.78 54679.25 88888.00 2015-03-26 13:23:33.250 085 12523.83 192.75 54679.25 88888.00 2015-03-26 13:23:33.375 085 12523.77 192.75 54679.22 88888.00 2015-03-26 13:23:33.500 085 12523.75 192.78 54679.25 88888.00 2015-03-26 13:23:33.625 085 12523.75 192.75 54679.25 88888.00 2015-03-26 13:23:33.750 085 12523.67 192.78 54679.25 88888.00 2015-03-26 13:23:33.875 085 12523.67 192.78 54679.25 88888.00 2015-03-26 13:23:34.000 085 12523.75 192.72 54679.25 88888.00 2015-03-26 13:23:34.125 085 12523.73 192.70 54679.28 88888.00 2015-03-26 13:23:34.250 085 12523.70 192.72 54679.28 88888.00 2015-03-26 13:23:34.375 085 12523.70 192.70 54679.25 88888.00 2015-03-26 13:23:34.500 085 12523.67 192.70 54679.25 88888.00 2015-03-26 13:23:34.625 085 12523.67 192.72 54679.25 88888.00 2015-03-26 13:23:34.750 085 12523.65 192.72 54679.28 88888.00 2015-03-26 13:23:34.875 085 12523.65 192.70 54679.30 88888.00 2015-03-26 13:23:35.000 085 12523.67 192.72 54679.28 88888.00 2015-03-26 13:23:35.125 085 12523.65 192.72 54679.28 88888.00 2015-03-26 13:23:35.250 085 12523.62 192.65 54679.30 88888.00 2015-03-26 13:23:35.375 085 12523.73 192.68 54679.30 88888.00 2015-03-26 13:23:35.500 085 12523.70 192.68 54679.32 88888.00 2015-03-26 13:23:35.625 085 12523.62 192.65 54679.30 88888.00 2015-03-26 13:23:35.750 085 12523.62 192.65 54679.30 88888.00 2015-03-26 13:23:35.875 085 12523.62 192.62 54679.30 88888.00 2015-03-26 13:23:36.000 085 12523.62 192.60 54679.28 88888.00 2015-03-26 13:23:36.125 085 12523.65 192.62 54679.30 88888.00 2015-03-26 13:23:36.250 085 12523.62 192.62 54679.30 88888.00 2015-03-26 13:23:36.375 085 12523.60 192.60 54679.28 88888.00 2015-03-26 13:23:36.500 085 12523.50 192.57 54679.25 88888.00 2015-03-26 13:23:36.625 085 12523.48 192.57 54679.28 88888.00 2015-03-26 13:23:36.750 085 12523.50 192.60 54679.28 88888.00 2015-03-26 13:23:36.875 085 12523.58 192.57 54679.25 88888.00 2015-03-26 13:23:37.000 085 12523.60 192.57 54679.25 88888.00 2015-03-26 13:23:37.125 085 12523.60 192.60 54679.28 88888.00 2015-03-26 13:23:37.250 085 12523.60 192.57 54679.30 88888.00 2015-03-26 13:23:37.375 085 12523.58 192.57 54679.28 88888.00 2015-03-26 13:23:37.500 085 12523.58 192.55 54679.28 88888.00 2015-03-26 13:23:37.625 085 12523.60 192.55 54679.30 88888.00 2015-03-26 13:23:37.750 085 12523.67 192.55 54679.32 88888.00 2015-03-26 13:23:37.875 085 12523.60 192.50 54679.32 88888.00 2015-03-26 13:23:38.000 085 12523.60 192.47 54679.35 88888.00 2015-03-26 13:23:38.125 085 12523.62 192.50 54679.32 88888.00 2015-03-26 13:23:38.250 085 12523.55 192.47 54679.32 88888.00 2015-03-26 13:23:38.375 085 12523.52 192.50 54679.35 88888.00 2015-03-26 13:23:38.500 085 12523.52 192.50 54679.32 88888.00 2015-03-26 13:23:38.625 085 12523.52 192.53 54679.30 88888.00 2015-03-26 13:23:38.750 085 12523.55 192.50 54679.30 88888.00 2015-03-26 13:23:38.875 085 12523.52 192.47 54679.32 88888.00 2015-03-26 13:23:39.000 085 12523.50 192.47 54679.32 88888.00 2015-03-26 13:23:39.125 085 12523.55 192.50 54679.32 88888.00 2015-03-26 13:23:39.250 085 12523.58 192.45 54679.32 88888.00 2015-03-26 13:23:39.375 085 12523.60 192.45 54679.32 88888.00 2015-03-26 13:23:39.500 085 12523.60 192.43 54679.32 88888.00 2015-03-26 13:23:39.625 085 12523.60 192.43 54679.35 88888.00 2015-03-26 13:23:39.750 085 12523.60 192.40 54679.32 88888.00 2015-03-26 13:23:39.875 085 12523.60 192.40 54679.35 88888.00 2015-03-26 13:23:40.000 085 12523.52 192.35 54679.30 88888.00 2015-03-26 13:23:40.125 085 12523.55 192.38 54679.32 88888.00 2015-03-26 13:23:40.250 085 12523.48 192.35 54679.32 88888.00 2015-03-26 13:23:40.375 085 12523.52 192.32 54679.32 88888.00 2015-03-26 13:23:40.500 085 12523.52 192.35 54679.30 88888.00 2015-03-26 13:23:40.625 085 12523.52 192.38 54679.30 88888.00 2015-03-26 13:23:40.750 085 12523.50 192.32 54679.25 88888.00 2015-03-26 13:23:40.875 085 12523.50 192.28 54679.28 88888.00 2015-03-26 13:23:41.000 085 12523.50 192.32 54679.30 88888.00 2015-03-26 13:23:41.125 085 12523.55 192.30 54679.32 88888.00 2015-03-26 13:23:41.250 085 12523.55 192.28 54679.32 88888.00 2015-03-26 13:23:41.375 085 12523.55 192.30 54679.32 88888.00 2015-03-26 13:23:41.500 085 12523.52 192.32 54679.32 88888.00 2015-03-26 13:23:41.625 085 12523.48 192.30 54679.32 88888.00 2015-03-26 13:23:41.750 085 12523.45 192.28 54679.30 88888.00 2015-03-26 13:23:41.875 085 12523.48 192.28 54679.32 88888.00 2015-03-26 13:23:42.000 085 12523.52 192.28 54679.30 88888.00 2015-03-26 13:23:42.125 085 12523.48 192.22 54679.30 88888.00 2015-03-26 13:23:42.250 085 12523.45 192.22 54679.30 88888.00 2015-03-26 13:23:42.375 085 12523.48 192.25 54679.28 88888.00 2015-03-26 13:23:42.500 085 12523.52 192.28 54679.30 88888.00 2015-03-26 13:23:42.625 085 12523.55 192.28 54679.32 88888.00 2015-03-26 13:23:42.750 085 12523.52 192.25 54679.35 88888.00 2015-03-26 13:23:42.875 085 12523.52 192.22 54679.32 88888.00 2015-03-26 13:23:43.000 085 12523.55 192.20 54679.28 88888.00 2015-03-26 13:23:43.125 085 12523.50 192.18 54679.25 88888.00 2015-03-26 13:23:43.250 085 12523.50 192.20 54679.28 88888.00 2015-03-26 13:23:43.375 085 12523.55 192.20 54679.30 88888.00 2015-03-26 13:23:43.500 085 12523.52 192.20 54679.32 88888.00 2015-03-26 13:23:43.625 085 12523.50 192.20 54679.32 88888.00 2015-03-26 13:23:43.750 085 12523.48 192.18 54679.32 88888.00 2015-03-26 13:23:43.875 085 12523.48 192.20 54679.32 88888.00 2015-03-26 13:23:44.000 085 12523.48 192.18 54679.32 88888.00 2015-03-26 13:23:44.125 085 12523.42 192.18 54679.32 88888.00 2015-03-26 13:23:44.250 085 12523.40 192.12 54679.30 88888.00 2015-03-26 13:23:44.375 085 12523.38 192.12 54679.30 88888.00 2015-03-26 13:23:44.500 085 12523.38 192.15 54679.30 88888.00 2015-03-26 13:23:44.625 085 12523.40 192.18 54679.30 88888.00 2015-03-26 13:23:44.750 085 12523.42 192.15 54679.30 88888.00 2015-03-26 13:23:44.875 085 12523.42 192.20 54679.30 88888.00 2015-03-26 13:23:45.000 085 12523.40 192.20 54679.28 88888.00 2015-03-26 13:23:45.125 085 12523.42 192.15 54679.30 88888.00 2015-03-26 13:23:45.250 085 12523.40 192.15 54679.28 88888.00 2015-03-26 13:23:45.375 085 12523.45 192.12 54679.30 88888.00 2015-03-26 13:23:45.500 085 12523.45 192.12 54679.28 88888.00 2015-03-26 13:23:45.625 085 12523.48 192.10 54679.25 88888.00 2015-03-26 13:23:45.750 085 12523.50 192.10 54679.28 88888.00 2015-03-26 13:23:45.875 085 12523.52 192.07 54679.30 88888.00 2015-03-26 13:23:46.000 085 12523.60 192.10 54679.32 88888.00 2015-03-26 13:23:46.125 085 12523.58 192.10 54679.30 88888.00 2015-03-26 13:23:46.250 085 12523.48 192.10 54679.30 88888.00 2015-03-26 13:23:46.375 085 12523.55 192.12 54679.30 88888.00 2015-03-26 13:23:46.500 085 12523.55 192.12 54679.32 88888.00 2015-03-26 13:23:46.625 085 12523.52 192.10 54679.32 88888.00 2015-03-26 13:23:46.750 085 12523.55 192.07 54679.32 88888.00 2015-03-26 13:23:46.875 085 12523.52 192.07 54679.32 88888.00 2015-03-26 13:23:47.000 085 12523.55 192.07 54679.30 88888.00 2015-03-26 13:23:47.125 085 12523.50 192.10 54679.30 88888.00 2015-03-26 13:23:47.250 085 12523.48 192.07 54679.30 88888.00 2015-03-26 13:23:47.375 085 12523.55 192.12 54679.35 88888.00 2015-03-26 13:23:47.500 085 12523.55 192.10 54679.32 88888.00 2015-03-26 13:23:47.625 085 12523.55 192.12 54679.30 88888.00 2015-03-26 13:23:47.750 085 12523.52 192.10 54679.28 88888.00 2015-03-26 13:23:47.875 085 12523.52 192.12 54679.30 88888.00 2015-03-26 13:23:48.000 085 12523.58 192.10 54679.30 88888.00 2015-03-26 13:23:48.125 085 12523.55 192.10 54679.32 88888.00 2015-03-26 13:23:48.250 085 12523.58 192.10 54679.32 88888.00 2015-03-26 13:23:48.375 085 12523.62 192.10 54679.35 88888.00 2015-03-26 13:23:48.500 085 12523.58 192.10 54679.35 88888.00 2015-03-26 13:23:48.625 085 12523.55 192.10 54679.30 88888.00 2015-03-26 13:23:48.750 085 12523.60 192.10 54679.30 88888.00 2015-03-26 13:23:48.875 085 12523.55 192.12 54679.30 88888.00 2015-03-26 13:23:49.000 085 12523.58 192.10 54679.28 88888.00 2015-03-26 13:23:49.125 085 12523.62 192.07 54679.32 88888.00 2015-03-26 13:23:49.250 085 12523.62 192.07 54679.30 88888.00 2015-03-26 13:23:49.375 085 12523.60 192.07 54679.28 88888.00 2015-03-26 13:23:49.500 085 12523.50 192.05 54679.30 88888.00 2015-03-26 13:23:49.625 085 12523.45 192.07 54679.32 88888.00 2015-03-26 13:23:49.750 085 12523.52 192.07 54679.32 88888.00 2015-03-26 13:23:49.875 085 12523.52 192.10 54679.30 88888.00 2015-03-26 13:23:50.000 085 12523.55 192.10 54679.35 88888.00 2015-03-26 13:23:50.125 085 12523.62 192.12 54679.35 88888.00 2015-03-26 13:23:50.250 085 12523.62 192.10 54679.32 88888.00 2015-03-26 13:23:50.375 085 12523.62 192.10 54679.30 88888.00 2015-03-26 13:23:50.500 085 12523.58 192.07 54679.32 88888.00 2015-03-26 13:23:50.625 085 12523.50 192.10 54679.35 88888.00 2015-03-26 13:23:50.750 085 12523.45 192.10 54679.35 88888.00 2015-03-26 13:23:50.875 085 12523.52 192.05 54679.32 88888.00 2015-03-26 13:23:51.000 085 12523.60 192.03 54679.30 88888.00 2015-03-26 13:23:51.125 085 12523.60 192.05 54679.32 88888.00 2015-03-26 13:23:51.250 085 12523.58 192.05 54679.32 88888.00 2015-03-26 13:23:51.375 085 12523.58 192.05 54679.32 88888.00 2015-03-26 13:23:51.500 085 12523.60 192.07 54679.35 88888.00 2015-03-26 13:23:51.625 085 12523.58 192.07 54679.32 88888.00 2015-03-26 13:23:51.750 085 12523.52 192.07 54679.32 88888.00 2015-03-26 13:23:51.875 085 12523.55 192.07 54679.32 88888.00 2015-03-26 13:23:52.000 085 12523.60 192.10 54679.28 88888.00 2015-03-26 13:23:52.125 085 12523.60 192.05 54679.28 88888.00 2015-03-26 13:23:52.250 085 12523.58 192.05 54679.28 88888.00 2015-03-26 13:23:52.375 085 12523.65 192.10 54679.28 88888.00 2015-03-26 13:23:52.500 085 12523.62 192.12 54679.30 88888.00 2015-03-26 13:23:52.625 085 12523.60 192.07 54679.30 88888.00 2015-03-26 13:23:52.750 085 12523.65 192.05 54679.32 88888.00 2015-03-26 13:23:52.875 085 12523.75 192.07 54679.30 88888.00 2015-03-26 13:23:53.000 085 12523.77 192.07 54679.28 88888.00 2015-03-26 13:23:53.125 085 12523.73 192.10 54679.28 88888.00 2015-03-26 13:23:53.250 085 12523.62 192.10 54679.32 88888.00 2015-03-26 13:23:53.375 085 12523.67 192.15 54679.30 88888.00 2015-03-26 13:23:53.500 085 12523.70 192.18 54679.30 88888.00 2015-03-26 13:23:53.625 085 12523.70 192.15 54679.30 88888.00 2015-03-26 13:23:53.750 085 12523.65 192.12 54679.28 88888.00 2015-03-26 13:23:53.875 085 12523.65 192.15 54679.28 88888.00 2015-03-26 13:23:54.000 085 12523.73 192.15 54679.25 88888.00 2015-03-26 13:23:54.125 085 12523.80 192.15 54679.25 88888.00 2015-03-26 13:23:54.250 085 12523.75 192.12 54679.25 88888.00 2015-03-26 13:23:54.375 085 12523.73 192.15 54679.28 88888.00 2015-03-26 13:23:54.500 085 12523.75 192.15 54679.30 88888.00 2015-03-26 13:23:54.625 085 12523.75 192.15 54679.32 88888.00 2015-03-26 13:23:54.750 085 12523.75 192.15 54679.30 88888.00 2015-03-26 13:23:54.875 085 12523.70 192.18 54679.28 88888.00 2015-03-26 13:23:55.000 085 12523.67 192.15 54679.28 88888.00 2015-03-26 13:23:55.125 085 12523.73 192.12 54679.28 88888.00 2015-03-26 13:23:55.250 085 12523.70 192.15 54679.30 88888.00 2015-03-26 13:23:55.375 085 12523.67 192.15 54679.28 88888.00 2015-03-26 13:23:55.500 085 12523.70 192.18 54679.30 88888.00 2015-03-26 13:23:55.625 085 12523.73 192.20 54679.35 88888.00 2015-03-26 13:23:55.750 085 12523.67 192.20 54679.35 88888.00 2015-03-26 13:23:55.875 085 12523.67 192.15 54679.35 88888.00 2015-03-26 13:23:56.000 085 12523.75 192.20 54679.35 88888.00 2015-03-26 13:23:56.125 085 12523.77 192.20 54679.32 88888.00 2015-03-26 13:23:56.250 085 12523.70 192.18 54679.32 88888.00 2015-03-26 13:23:56.375 085 12523.70 192.18 54679.32 88888.00 2015-03-26 13:23:56.500 085 12523.65 192.20 54679.30 88888.00 2015-03-26 13:23:56.625 085 12523.67 192.20 54679.28 88888.00 2015-03-26 13:23:56.750 085 12523.73 192.20 54679.28 88888.00 2015-03-26 13:23:56.875 085 12523.70 192.25 54679.32 88888.00 2015-03-26 13:23:57.000 085 12523.73 192.25 54679.30 88888.00 2015-03-26 13:23:57.125 085 12523.73 192.20 54679.30 88888.00 2015-03-26 13:23:57.250 085 12523.70 192.18 54679.30 88888.00 2015-03-26 13:23:57.375 085 12523.75 192.18 54679.30 88888.00 2015-03-26 13:23:57.500 085 12523.73 192.20 54679.30 88888.00 2015-03-26 13:23:57.625 085 12523.75 192.20 54679.30 88888.00 2015-03-26 13:23:57.750 085 12523.75 192.20 54679.32 88888.00 2015-03-26 13:23:57.875 085 12523.73 192.22 54679.30 88888.00 2015-03-26 13:23:58.000 085 12523.70 192.22 54679.28 88888.00 2015-03-26 13:23:58.125 085 12523.73 192.22 54679.30 88888.00 2015-03-26 13:23:58.250 085 12523.70 192.20 54679.30 88888.00 2015-03-26 13:23:58.375 085 12523.65 192.20 54679.30 88888.00 2015-03-26 13:23:58.500 085 12523.73 192.22 54679.32 88888.00 2015-03-26 13:23:58.625 085 12523.80 192.22 54679.32 88888.00 2015-03-26 13:23:58.750 085 12523.75 192.22 54679.32 88888.00 2015-03-26 13:23:58.875 085 12523.73 192.22 54679.32 88888.00 2015-03-26 13:23:59.000 085 12523.75 192.20 54679.28 88888.00 2015-03-26 13:23:59.125 085 12523.83 192.25 54679.30 88888.00 2015-03-26 13:23:59.250 085 12523.75 192.22 54679.35 88888.00 2015-03-26 13:23:59.375 085 12523.73 192.22 54679.30 88888.00 2015-03-26 13:23:59.500 085 12523.62 192.22 54679.30 88888.00 2015-03-26 13:23:59.625 085 12523.65 192.25 54679.28 88888.00 2015-03-26 13:23:59.750 085 12523.67 192.28 54679.30 88888.00 2015-03-26 13:23:59.875 085 12523.67 192.25 54679.28 88888.00 2015-03-26 13:24:00.000 085 12523.65 192.22 54679.30 88888.00 2015-03-26 13:24:00.125 085 12523.70 192.22 54679.30 88888.00 2015-03-26 13:24:00.250 085 12523.65 192.25 54679.30 88888.00 2015-03-26 13:24:00.375 085 12523.60 192.25 54679.32 88888.00 2015-03-26 13:24:00.500 085 12523.62 192.28 54679.30 88888.00 2015-03-26 13:24:00.625 085 12523.70 192.25 54679.32 88888.00 2015-03-26 13:24:00.750 085 12523.70 192.28 54679.32 88888.00 2015-03-26 13:24:00.875 085 12523.67 192.28 54679.32 88888.00 2015-03-26 13:24:01.000 085 12523.73 192.28 54679.30 88888.00 2015-03-26 13:24:01.125 085 12523.70 192.28 54679.30 88888.00 2015-03-26 13:24:01.250 085 12523.58 192.20 54679.32 88888.00 2015-03-26 13:24:01.375 085 12523.58 192.25 54679.32 88888.00 2015-03-26 13:24:01.500 085 12523.65 192.25 54679.35 88888.00 2015-03-26 13:24:01.625 085 12523.67 192.28 54679.35 88888.00 2015-03-26 13:24:01.750 085 12523.70 192.28 54679.35 88888.00 2015-03-26 13:24:01.875 085 12523.73 192.25 54679.35 88888.00 2015-03-26 13:24:02.000 085 12523.67 192.22 54679.35 88888.00 2015-03-26 13:24:02.125 085 12523.65 192.22 54679.35 88888.00 2015-03-26 13:24:02.250 085 12523.65 192.25 54679.35 88888.00 2015-03-26 13:24:02.375 085 12523.67 192.28 54679.35 88888.00 2015-03-26 13:24:02.500 085 12523.70 192.22 54679.35 88888.00 2015-03-26 13:24:02.625 085 12523.67 192.22 54679.35 88888.00 2015-03-26 13:24:02.750 085 12523.60 192.25 54679.38 88888.00 2015-03-26 13:24:02.875 085 12523.55 192.28 54679.40 88888.00 2015-03-26 13:24:03.000 085 12523.60 192.25 54679.38 88888.00 2015-03-26 13:24:03.125 085 12523.65 192.22 54679.38 88888.00 2015-03-26 13:24:03.250 085 12523.62 192.20 54679.38 88888.00 2015-03-26 13:24:03.375 085 12523.62 192.22 54679.38 88888.00 2015-03-26 13:24:03.500 085 12523.60 192.22 54679.38 88888.00 2015-03-26 13:24:03.625 085 12523.60 192.25 54679.38 88888.00 2015-03-26 13:24:03.750 085 12523.62 192.25 54679.40 88888.00 2015-03-26 13:24:03.875 085 12523.58 192.25 54679.38 88888.00 2015-03-26 13:24:04.000 085 12523.70 192.25 54679.35 88888.00 2015-03-26 13:24:04.125 085 12523.73 192.28 54679.35 88888.00 2015-03-26 13:24:04.250 085 12523.65 192.25 54679.38 88888.00 2015-03-26 13:24:04.375 085 12523.58 192.25 54679.38 88888.00 2015-03-26 13:24:04.500 085 12523.55 192.25 54679.40 88888.00 2015-03-26 13:24:04.625 085 12523.55 192.25 54679.40 88888.00 2015-03-26 13:24:04.750 085 12523.58 192.25 54679.40 88888.00 2015-03-26 13:24:04.875 085 12523.65 192.25 54679.43 88888.00 2015-03-26 13:24:05.000 085 12523.73 192.28 54679.40 88888.00 2015-03-26 13:24:05.125 085 12523.70 192.28 54679.40 88888.00 2015-03-26 13:24:05.250 085 12523.60 192.25 54679.38 88888.00 2015-03-26 13:24:05.375 085 12523.58 192.25 54679.40 88888.00 2015-03-26 13:24:05.500 085 12523.60 192.25 54679.38 88888.00 2015-03-26 13:24:05.625 085 12523.65 192.25 54679.38 88888.00 2015-03-26 13:24:05.750 085 12523.65 192.25 54679.35 88888.00 2015-03-26 13:24:05.875 085 12523.65 192.25 54679.35 88888.00 2015-03-26 13:24:06.000 085 12523.67 192.28 54679.35 88888.00 2015-03-26 13:24:06.125 085 12523.67 192.25 54679.38 88888.00 2015-03-26 13:24:06.250 085 12523.60 192.22 54679.38 88888.00 2015-03-26 13:24:06.375 085 12523.58 192.28 54679.35 88888.00 2015-03-26 13:24:06.500 085 12523.58 192.25 54679.38 88888.00 2015-03-26 13:24:06.625 085 12523.60 192.22 54679.38 88888.00 2015-03-26 13:24:06.750 085 12523.67 192.22 54679.38 88888.00 2015-03-26 13:24:06.875 085 12523.70 192.25 54679.38 88888.00 2015-03-26 13:24:07.000 085 12523.65 192.25 54679.35 88888.00 2015-03-26 13:24:07.125 085 12523.62 192.25 54679.43 88888.00 2015-03-26 13:24:07.250 085 12523.58 192.22 54679.40 88888.00 2015-03-26 13:24:07.375 085 12523.60 192.25 54679.38 88888.00 2015-03-26 13:24:07.500 085 12523.55 192.25 54679.38 88888.00 2015-03-26 13:24:07.625 085 12523.52 192.25 54679.40 88888.00 2015-03-26 13:24:07.750 085 12523.50 192.28 54679.40 88888.00 2015-03-26 13:24:07.875 085 12523.50 192.28 54679.43 88888.00 2015-03-26 13:24:08.000 085 12523.55 192.28 54679.40 88888.00 2015-03-26 13:24:08.125 085 12523.60 192.28 54679.45 88888.00 2015-03-26 13:24:08.250 085 12523.50 192.25 54679.43 88888.00 2015-03-26 13:24:08.375 085 12523.48 192.22 54679.40 88888.00 2015-03-26 13:24:08.500 085 12523.45 192.25 54679.40 88888.00 2015-03-26 13:24:08.625 085 12523.45 192.25 54679.40 88888.00 2015-03-26 13:24:08.750 085 12523.45 192.22 54679.43 88888.00 2015-03-26 13:24:08.875 085 12523.48 192.25 54679.43 88888.00 2015-03-26 13:24:09.000 085 12523.45 192.25 54679.43 88888.00 2015-03-26 13:24:09.125 085 12523.40 192.25 54679.43 88888.00 2015-03-26 13:24:09.250 085 12523.38 192.25 54679.43 88888.00 2015-03-26 13:24:09.375 085 12523.48 192.30 54679.40 88888.00 2015-03-26 13:24:09.500 085 12523.50 192.28 54679.43 88888.00 2015-03-26 13:24:09.625 085 12523.52 192.25 54679.43 88888.00 2015-03-26 13:24:09.750 085 12523.50 192.28 54679.47 88888.00 2015-03-26 13:24:09.875 085 12523.52 192.28 54679.47 88888.00 2015-03-26 13:24:10.000 085 12523.55 192.28 54679.45 88888.00 2015-03-26 13:24:10.125 085 12523.48 192.25 54679.45 88888.00 2015-03-26 13:24:10.250 085 12523.42 192.22 54679.45 88888.00 2015-03-26 13:24:10.375 085 12523.42 192.25 54679.43 88888.00 2015-03-26 13:24:10.500 085 12523.48 192.25 54679.43 88888.00 2015-03-26 13:24:10.625 085 12523.50 192.25 54679.43 88888.00 2015-03-26 13:24:10.750 085 12523.50 192.25 54679.43 88888.00 2015-03-26 13:24:10.875 085 12523.45 192.28 54679.40 88888.00 2015-03-26 13:24:11.000 085 12523.52 192.28 54679.40 88888.00 2015-03-26 13:24:11.125 085 12523.55 192.25 54679.43 88888.00 2015-03-26 13:24:11.250 085 12523.52 192.20 54679.38 88888.00 2015-03-26 13:24:11.375 085 12523.52 192.22 54679.43 88888.00 2015-03-26 13:24:11.500 085 12523.50 192.22 54679.40 88888.00 2015-03-26 13:24:11.625 085 12523.55 192.22 54679.40 88888.00 2015-03-26 13:24:11.750 085 12523.55 192.22 54679.40 88888.00 2015-03-26 13:24:11.875 085 12523.58 192.25 54679.38 88888.00 2015-03-26 13:24:12.000 085 12523.58 192.28 54679.38 88888.00 2015-03-26 13:24:12.125 085 12523.45 192.25 54679.43 88888.00 2015-03-26 13:24:12.250 085 12523.40 192.20 54679.43 88888.00 2015-03-26 13:24:12.375 085 12523.48 192.18 54679.38 88888.00 2015-03-26 13:24:12.500 085 12523.52 192.20 54679.40 88888.00 2015-03-26 13:24:12.625 085 12523.52 192.25 54679.43 88888.00 2015-03-26 13:24:12.750 085 12523.48 192.25 54679.43 88888.00 2015-03-26 13:24:12.875 085 12523.45 192.22 54679.40 88888.00 2015-03-26 13:24:13.000 085 12523.48 192.20 54679.38 88888.00 2015-03-26 13:24:13.125 085 12523.50 192.20 54679.38 88888.00 2015-03-26 13:24:13.250 085 12523.48 192.18 54679.40 88888.00 2015-03-26 13:24:13.375 085 12523.50 192.20 54679.38 88888.00 2015-03-26 13:24:13.500 085 12523.50 192.18 54679.40 88888.00 2015-03-26 13:24:13.625 085 12523.52 192.18 54679.40 88888.00 2015-03-26 13:24:13.750 085 12523.50 192.20 54679.38 88888.00 2015-03-26 13:24:13.875 085 12523.48 192.22 54679.38 88888.00 2015-03-26 13:24:14.000 085 12523.45 192.20 54679.38 88888.00 2015-03-26 13:24:14.125 085 12523.45 192.22 54679.40 88888.00 2015-03-26 13:24:14.250 085 12523.50 192.25 54679.47 88888.00 2015-03-26 13:24:14.375 085 12523.58 192.22 54679.47 88888.00 2015-03-26 13:24:14.500 085 12523.48 192.22 54679.40 88888.00 2015-03-26 13:24:14.625 085 12523.40 192.20 54679.43 88888.00 2015-03-26 13:24:14.750 085 12523.45 192.20 54679.43 88888.00 2015-03-26 13:24:14.875 085 12523.55 192.20 54679.40 88888.00 2015-03-26 13:24:15.000 085 12523.55 192.18 54679.40 88888.00 2015-03-26 13:24:15.125 085 12523.55 192.20 54679.43 88888.00 2015-03-26 13:24:15.250 085 12523.55 192.18 54679.43 88888.00 2015-03-26 13:24:15.375 085 12523.62 192.15 54679.43 88888.00 2015-03-26 13:24:15.500 085 12523.62 192.18 54679.43 88888.00 2015-03-26 13:24:15.625 085 12523.62 192.15 54679.40 88888.00 2015-03-26 13:24:15.750 085 12523.58 192.18 54679.40 88888.00 2015-03-26 13:24:15.875 085 12523.58 192.18 54679.43 88888.00 2015-03-26 13:24:16.000 085 12523.60 192.20 54679.38 88888.00 2015-03-26 13:24:16.125 085 12523.67 192.20 54679.35 88888.00 2015-03-26 13:24:16.250 085 12523.62 192.22 54679.38 88888.00 2015-03-26 13:24:16.375 085 12523.70 192.20 54679.38 88888.00 2015-03-26 13:24:16.500 085 12523.73 192.22 54679.40 88888.00 2015-03-26 13:24:16.625 085 12523.70 192.20 54679.40 88888.00 2015-03-26 13:24:16.750 085 12523.75 192.25 54679.38 88888.00 2015-03-26 13:24:16.875 085 12523.73 192.22 54679.38 88888.00 2015-03-26 13:24:17.000 085 12523.73 192.18 54679.38 88888.00 2015-03-26 13:24:17.125 085 12523.67 192.20 54679.35 88888.00 2015-03-26 13:24:17.250 085 12523.67 192.20 54679.40 88888.00 2015-03-26 13:24:17.375 085 12523.77 192.20 54679.35 88888.00 2015-03-26 13:24:17.500 085 12523.80 192.22 54679.38 88888.00 2015-03-26 13:24:17.625 085 12523.83 192.22 54679.38 88888.00 2015-03-26 13:24:17.750 085 12523.83 192.22 54679.35 88888.00 2015-03-26 13:24:17.875 085 12523.85 192.22 54679.35 88888.00 2015-03-26 13:24:18.000 085 12523.88 192.20 54679.35 88888.00 2015-03-26 13:24:18.125 085 12523.85 192.20 54679.38 88888.00 2015-03-26 13:24:18.250 085 12523.80 192.22 54679.38 88888.00 2015-03-26 13:24:18.375 085 12523.85 192.22 54679.40 88888.00 2015-03-26 13:24:18.500 085 12523.83 192.20 54679.38 88888.00 2015-03-26 13:24:18.625 085 12523.85 192.20 54679.32 88888.00 2015-03-26 13:24:18.750 085 12523.92 192.22 54679.35 88888.00 2015-03-26 13:24:18.875 085 12523.92 192.25 54679.38 88888.00 2015-03-26 13:24:19.000 085 12523.90 192.25 54679.35 88888.00 2015-03-26 13:24:19.125 085 12523.90 192.28 54679.38 88888.00 2015-03-26 13:24:19.250 085 12523.90 192.25 54679.35 88888.00 2015-03-26 13:24:19.375 085 12523.98 192.25 54679.38 88888.00 2015-03-26 13:24:19.500 085 12523.95 192.25 54679.38 88888.00 2015-03-26 13:24:19.625 085 12523.90 192.25 54679.38 88888.00 2015-03-26 13:24:19.750 085 12523.85 192.22 54679.35 88888.00 2015-03-26 13:24:19.875 085 12523.85 192.22 54679.35 88888.00 2015-03-26 13:24:20.000 085 12523.80 192.28 54679.38 88888.00 2015-03-26 13:24:20.125 085 12523.80 192.25 54679.38 88888.00 2015-03-26 13:24:20.250 085 12523.77 192.25 54679.38 88888.00 2015-03-26 13:24:20.375 085 12523.77 192.25 54679.35 88888.00 2015-03-26 13:24:20.500 085 12523.77 192.20 54679.35 88888.00 2015-03-26 13:24:20.625 085 12523.83 192.20 54679.32 88888.00 2015-03-26 13:24:20.750 085 12523.92 192.22 54679.38 88888.00 2015-03-26 13:24:20.875 085 12523.92 192.20 54679.38 88888.00 2015-03-26 13:24:21.000 085 12523.90 192.22 54679.38 88888.00 2015-03-26 13:24:21.125 085 12523.90 192.22 54679.38 88888.00 2015-03-26 13:24:21.250 085 12523.85 192.25 54679.38 88888.00 2015-03-26 13:24:21.375 085 12523.95 192.25 54679.38 88888.00 2015-03-26 13:24:21.500 085 12523.92 192.25 54679.35 88888.00 2015-03-26 13:24:21.625 085 12523.90 192.25 54679.35 88888.00 2015-03-26 13:24:21.750 085 12523.85 192.22 54679.38 88888.00 2015-03-26 13:24:21.875 085 12523.90 192.22 54679.38 88888.00 2015-03-26 13:24:22.000 085 12523.90 192.22 54679.38 88888.00 2015-03-26 13:24:22.125 085 12523.92 192.22 54679.38 88888.00 2015-03-26 13:24:22.250 085 12523.88 192.22 54679.35 88888.00 2015-03-26 13:24:22.375 085 12523.98 192.22 54679.35 88888.00 2015-03-26 13:24:22.500 085 12523.98 192.20 54679.35 88888.00 2015-03-26 13:24:22.625 085 12523.95 192.18 54679.32 88888.00 2015-03-26 13:24:22.750 085 12524.00 192.22 54679.35 88888.00 2015-03-26 13:24:22.875 085 12523.98 192.18 54679.32 88888.00 2015-03-26 13:24:23.000 085 12523.95 192.18 54679.32 88888.00 2015-03-26 13:24:23.125 085 12523.95 192.20 54679.35 88888.00 2015-03-26 13:24:23.250 085 12524.02 192.22 54679.35 88888.00 2015-03-26 13:24:23.375 085 12524.02 192.22 54679.40 88888.00 2015-03-26 13:24:23.500 085 12524.00 192.20 54679.40 88888.00 2015-03-26 13:24:23.625 085 12523.98 192.20 54679.40 88888.00 2015-03-26 13:24:23.750 085 12523.98 192.20 54679.38 88888.00 2015-03-26 13:24:23.875 085 12524.02 192.22 54679.40 88888.00 2015-03-26 13:24:24.000 085 12524.08 192.25 54679.38 88888.00 2015-03-26 13:24:24.125 085 12524.02 192.25 54679.38 88888.00 2015-03-26 13:24:24.250 085 12523.98 192.22 54679.38 88888.00 2015-03-26 13:24:24.375 085 12523.98 192.22 54679.32 88888.00 2015-03-26 13:24:24.500 085 12523.92 192.22 54679.38 88888.00 2015-03-26 13:24:24.625 085 12523.95 192.25 54679.35 88888.00 2015-03-26 13:24:24.750 085 12524.05 192.25 54679.32 88888.00 2015-03-26 13:24:24.875 085 12524.08 192.25 54679.35 88888.00 2015-03-26 13:24:25.000 085 12524.12 192.25 54679.35 88888.00 2015-03-26 13:24:25.125 085 12524.12 192.25 54679.35 88888.00 2015-03-26 13:24:25.250 085 12524.10 192.22 54679.35 88888.00 2015-03-26 13:24:25.375 085 12524.08 192.25 54679.32 88888.00 2015-03-26 13:24:25.500 085 12524.08 192.22 54679.30 88888.00 2015-03-26 13:24:25.625 085 12524.02 192.25 54679.32 88888.00 2015-03-26 13:24:25.750 085 12524.02 192.28 54679.32 88888.00 2015-03-26 13:24:25.875 085 12524.02 192.30 54679.35 88888.00 2015-03-26 13:24:26.000 085 12524.02 192.28 54679.35 88888.00 2015-03-26 13:24:26.125 085 12524.00 192.28 54679.38 88888.00 2015-03-26 13:24:26.250 085 12524.02 192.28 54679.38 88888.00 2015-03-26 13:24:26.375 085 12524.08 192.28 54679.35 88888.00 2015-03-26 13:24:26.500 085 12524.08 192.30 54679.35 88888.00 2015-03-26 13:24:26.625 085 12524.10 192.32 54679.35 88888.00 2015-03-26 13:24:26.750 085 12524.10 192.30 54679.32 88888.00 2015-03-26 13:24:26.875 085 12524.10 192.28 54679.32 88888.00 2015-03-26 13:24:27.000 085 12524.08 192.30 54679.35 88888.00 2015-03-26 13:24:27.125 085 12524.08 192.30 54679.35 88888.00 2015-03-26 13:24:27.250 085 12524.05 192.28 54679.35 88888.00 2015-03-26 13:24:27.375 085 12524.10 192.30 54679.32 88888.00 2015-03-26 13:24:27.500 085 12524.08 192.30 54679.35 88888.00 2015-03-26 13:24:27.625 085 12524.05 192.32 54679.35 88888.00 2015-03-26 13:24:27.750 085 12524.10 192.30 54679.32 88888.00 2015-03-26 13:24:27.875 085 12524.12 192.30 54679.35 88888.00 2015-03-26 13:24:28.000 085 12524.15 192.32 54679.32 88888.00 2015-03-26 13:24:28.125 085 12524.20 192.32 54679.32 88888.00 2015-03-26 13:24:28.250 085 12524.15 192.32 54679.38 88888.00 2015-03-26 13:24:28.375 085 12524.10 192.30 54679.35 88888.00 2015-03-26 13:24:28.500 085 12524.08 192.30 54679.35 88888.00 2015-03-26 13:24:28.625 085 12524.10 192.35 54679.38 88888.00 2015-03-26 13:24:28.750 085 12524.10 192.35 54679.38 88888.00 2015-03-26 13:24:28.875 085 12524.10 192.32 54679.32 88888.00 2015-03-26 13:24:29.000 085 12524.02 192.35 54679.30 88888.00 2015-03-26 13:24:29.125 085 12524.00 192.38 54679.32 88888.00 2015-03-26 13:24:29.250 085 12524.02 192.35 54679.35 88888.00 2015-03-26 13:24:29.375 085 12524.10 192.38 54679.38 88888.00 2015-03-26 13:24:29.500 085 12524.12 192.38 54679.38 88888.00 2015-03-26 13:24:29.625 085 12524.15 192.38 54679.32 88888.00 2015-03-26 13:24:29.750 085 12524.12 192.38 54679.38 88888.00 2015-03-26 13:24:29.875 085 12524.17 192.38 54679.38 88888.00 2015-03-26 13:24:30.000 085 12524.20 192.38 54679.35 88888.00 2015-03-26 13:24:30.125 085 12524.25 192.35 54679.35 88888.00 2015-03-26 13:24:30.250 085 12524.25 192.38 54679.35 88888.00 2015-03-26 13:24:30.375 085 12524.25 192.38 54679.38 88888.00 2015-03-26 13:24:30.500 085 12524.23 192.38 54679.32 88888.00 2015-03-26 13:24:30.625 085 12524.15 192.40 54679.32 88888.00 2015-03-26 13:24:30.750 085 12524.17 192.43 54679.32 88888.00 2015-03-26 13:24:30.875 085 12524.17 192.40 54679.32 88888.00 2015-03-26 13:24:31.000 085 12524.17 192.38 54679.30 88888.00 2015-03-26 13:24:31.125 085 12524.17 192.38 54679.32 88888.00 2015-03-26 13:24:31.250 085 12524.17 192.38 54679.38 88888.00 2015-03-26 13:24:31.375 085 12524.25 192.40 54679.35 88888.00 2015-03-26 13:24:31.500 085 12524.17 192.38 54679.32 88888.00 2015-03-26 13:24:31.625 085 12524.15 192.40 54679.35 88888.00 2015-03-26 13:24:31.750 085 12524.20 192.43 54679.35 88888.00 2015-03-26 13:24:31.875 085 12524.17 192.45 54679.35 88888.00 2015-03-26 13:24:32.000 085 12524.20 192.45 54679.35 88888.00 2015-03-26 13:24:32.125 085 12524.17 192.45 54679.35 88888.00 2015-03-26 13:24:32.250 085 12524.15 192.45 54679.38 88888.00 2015-03-26 13:24:32.375 085 12524.20 192.43 54679.38 88888.00 2015-03-26 13:24:32.500 085 12524.23 192.45 54679.38 88888.00 2015-03-26 13:24:32.625 085 12524.35 192.32 54679.38 88888.00 2015-03-26 13:24:32.750 085 12524.38 192.32 54679.38 88888.00 2015-03-26 13:24:32.875 085 12524.42 192.32 54679.38 88888.00 2015-03-26 13:24:33.000 085 12524.42 192.30 54679.38 88888.00 2015-03-26 13:24:33.125 085 12524.40 192.32 54679.35 88888.00 2015-03-26 13:24:33.250 085 12524.27 192.30 54679.35 88888.00 2015-03-26 13:24:33.375 085 12524.27 192.32 54679.35 88888.00 2015-03-26 13:24:33.500 085 12524.33 192.35 54679.35 88888.00 2015-03-26 13:24:33.625 085 12524.20 192.47 54679.38 88888.00 2015-03-26 13:24:33.750 085 12524.20 192.47 54679.38 88888.00 2015-03-26 13:24:33.875 085 12524.17 192.47 54679.38 88888.00 2015-03-26 13:24:34.000 085 12524.17 192.50 54679.35 88888.00 2015-03-26 13:24:34.125 085 12524.23 192.47 54679.35 88888.00 2015-03-26 13:24:34.250 085 12524.20 192.50 54679.40 88888.00 2015-03-26 13:24:34.375 085 12524.17 192.53 54679.40 88888.00 2015-03-26 13:24:34.500 085 12524.20 192.50 54679.38 88888.00 2015-03-26 13:24:34.625 085 12524.12 192.47 54679.35 88888.00 2015-03-26 13:24:34.750 085 12524.15 192.47 54679.35 88888.00 2015-03-26 13:24:34.875 085 12524.25 192.53 54679.38 88888.00 2015-03-26 13:24:35.000 085 12524.27 192.55 54679.38 88888.00 2015-03-26 13:24:35.125 085 12524.25 192.55 54679.38 88888.00 2015-03-26 13:24:35.250 085 12524.23 192.53 54679.38 88888.00 2015-03-26 13:24:35.375 085 12524.23 192.53 54679.35 88888.00 2015-03-26 13:24:35.500 085 12524.23 192.53 54679.38 88888.00 2015-03-26 13:24:35.625 085 12524.20 192.57 54679.38 88888.00 2015-03-26 13:24:35.750 085 12524.15 192.57 54679.40 88888.00 2015-03-26 13:24:35.875 085 12524.15 192.55 54679.40 88888.00 2015-03-26 13:24:36.000 085 12524.17 192.55 54679.35 88888.00 2015-03-26 13:24:36.125 085 12524.15 192.55 54679.38 88888.00 2015-03-26 13:24:36.250 085 12524.15 192.60 54679.40 88888.00 2015-03-26 13:24:36.375 085 12524.25 192.57 54679.38 88888.00 2015-03-26 13:24:36.500 085 12524.23 192.57 54679.35 88888.00 2015-03-26 13:24:36.625 085 12524.15 192.55 54679.35 88888.00 2015-03-26 13:24:36.750 085 12524.10 192.55 54679.30 88888.00 2015-03-26 13:24:36.875 085 12524.10 192.55 54679.32 88888.00 2015-03-26 13:24:37.000 085 12524.12 192.57 54679.32 88888.00 2015-03-26 13:24:37.125 085 12524.12 192.57 54679.35 88888.00 2015-03-26 13:24:37.250 085 12524.12 192.55 54679.35 88888.00 2015-03-26 13:24:37.375 085 12524.15 192.55 54679.35 88888.00 2015-03-26 13:24:37.500 085 12524.10 192.57 54679.35 88888.00 2015-03-26 13:24:37.625 085 12524.10 192.55 54679.35 88888.00 2015-03-26 13:24:37.750 085 12524.15 192.57 54679.35 88888.00 2015-03-26 13:24:37.875 085 12524.17 192.62 54679.35 88888.00 2015-03-26 13:24:38.000 085 12524.15 192.57 54679.35 88888.00 2015-03-26 13:24:38.125 085 12524.17 192.57 54679.35 88888.00 2015-03-26 13:24:38.250 085 12524.20 192.55 54679.35 88888.00 2015-03-26 13:24:38.375 085 12524.15 192.60 54679.32 88888.00 2015-03-26 13:24:38.500 085 12524.10 192.62 54679.35 88888.00 2015-03-26 13:24:38.625 085 12524.12 192.62 54679.32 88888.00 2015-03-26 13:24:38.750 085 12524.20 192.60 54679.35 88888.00 2015-03-26 13:24:38.875 085 12524.15 192.57 54679.35 88888.00 2015-03-26 13:24:39.000 085 12524.08 192.60 54679.32 88888.00 2015-03-26 13:24:39.125 085 12524.10 192.62 54679.32 88888.00 2015-03-26 13:24:39.250 085 12524.23 192.62 54679.35 88888.00 2015-03-26 13:24:39.375 085 12524.33 192.62 54679.35 88888.00 2015-03-26 13:24:39.500 085 12524.30 192.62 54679.32 88888.00 2015-03-26 13:24:39.625 085 12524.23 192.62 54679.35 88888.00 2015-03-26 13:24:39.750 085 12524.25 192.65 54679.35 88888.00 2015-03-26 13:24:39.875 085 12524.35 192.68 54679.38 88888.00 2015-03-26 13:24:40.000 085 12524.40 192.68 54679.38 88888.00 2015-03-26 13:24:40.125 085 12524.40 192.68 54679.40 88888.00 2015-03-26 13:24:40.250 085 12524.40 192.65 54679.38 88888.00 2015-03-26 13:24:40.375 085 12524.48 192.68 54679.35 88888.00 2015-03-26 13:24:40.500 085 12524.42 192.68 54679.35 88888.00 2015-03-26 13:24:40.625 085 12524.38 192.68 54679.38 88888.00 2015-03-26 13:24:40.750 085 12524.40 192.68 54679.35 88888.00 2015-03-26 13:24:40.875 085 12524.40 192.65 54679.38 88888.00 2015-03-26 13:24:41.000 085 12524.40 192.65 54679.35 88888.00 2015-03-26 13:24:41.125 085 12524.35 192.68 54679.35 88888.00 2015-03-26 13:24:41.250 085 12524.33 192.72 54679.38 88888.00 2015-03-26 13:24:41.375 085 12524.40 192.72 54679.38 88888.00 2015-03-26 13:24:41.500 085 12524.35 192.70 54679.38 88888.00 2015-03-26 13:24:41.625 085 12524.35 192.65 54679.38 88888.00 2015-03-26 13:24:41.750 085 12524.42 192.70 54679.38 88888.00 2015-03-26 13:24:41.875 085 12524.40 192.72 54679.35 88888.00 2015-03-26 13:24:42.000 085 12524.38 192.72 54679.35 88888.00 2015-03-26 13:24:42.125 085 12524.40 192.70 54679.38 88888.00 2015-03-26 13:24:42.250 085 12524.42 192.68 54679.38 88888.00 2015-03-26 13:24:42.375 085 12524.42 192.70 54679.35 88888.00 2015-03-26 13:24:42.500 085 12524.35 192.70 54679.35 88888.00 2015-03-26 13:24:42.625 085 12524.42 192.70 54679.38 88888.00 2015-03-26 13:24:42.750 085 12524.48 192.72 54679.38 88888.00 2015-03-26 13:24:42.875 085 12524.52 192.72 54679.40 88888.00 2015-03-26 13:24:43.000 085 12524.58 192.75 54679.35 88888.00 2015-03-26 13:24:43.125 085 12524.60 192.72 54679.35 88888.00 2015-03-26 13:24:43.250 085 12524.48 192.78 54679.35 88888.00 2015-03-26 13:24:43.375 085 12524.48 192.75 54679.35 88888.00 2015-03-26 13:24:43.500 085 12524.52 192.75 54679.35 88888.00 2015-03-26 13:24:43.625 085 12524.55 192.72 54679.35 88888.00 2015-03-26 13:24:43.750 085 12524.55 192.75 54679.35 88888.00 2015-03-26 13:24:43.875 085 12524.58 192.78 54679.35 88888.00 2015-03-26 13:24:44.000 085 12524.62 192.75 54679.32 88888.00 2015-03-26 13:24:44.125 085 12524.62 192.72 54679.35 88888.00 2015-03-26 13:24:44.250 085 12524.60 192.75 54679.38 88888.00 2015-03-26 13:24:44.375 085 12524.60 192.78 54679.38 88888.00 2015-03-26 13:24:44.500 085 12524.60 192.75 54679.38 88888.00 2015-03-26 13:24:44.625 085 12524.58 192.75 54679.35 88888.00 2015-03-26 13:24:44.750 085 12524.55 192.78 54679.35 88888.00 2015-03-26 13:24:44.875 085 12524.58 192.75 54679.35 88888.00 2015-03-26 13:24:45.000 085 12524.62 192.78 54679.35 88888.00 2015-03-26 13:24:45.125 085 12524.62 192.78 54679.35 88888.00 2015-03-26 13:24:45.250 085 12524.60 192.78 54679.35 88888.00 2015-03-26 13:24:45.375 085 12524.60 192.78 54679.32 88888.00 2015-03-26 13:24:45.500 085 12524.55 192.80 54679.32 88888.00 2015-03-26 13:24:45.625 085 12524.60 192.80 54679.32 88888.00 2015-03-26 13:24:45.750 085 12524.62 192.80 54679.35 88888.00 2015-03-26 13:24:45.875 085 12524.62 192.80 54679.35 88888.00 2015-03-26 13:24:46.000 085 12524.67 192.82 54679.35 88888.00 2015-03-26 13:24:46.125 085 12524.73 192.82 54679.35 88888.00 2015-03-26 13:24:46.250 085 12524.70 192.80 54679.32 88888.00 2015-03-26 13:24:46.375 085 12524.70 192.80 54679.30 88888.00 2015-03-26 13:24:46.500 085 12524.70 192.80 54679.30 88888.00 2015-03-26 13:24:46.625 085 12524.67 192.85 54679.30 88888.00 2015-03-26 13:24:46.750 085 12524.62 192.85 54679.32 88888.00 2015-03-26 13:24:46.875 085 12524.67 192.85 54679.32 88888.00 2015-03-26 13:24:47.000 085 12524.70 192.85 54679.35 88888.00 2015-03-26 13:24:47.125 085 12524.75 192.85 54679.35 88888.00 2015-03-26 13:24:47.250 085 12524.70 192.82 54679.32 88888.00 2015-03-26 13:24:47.375 085 12524.67 192.82 54679.30 88888.00 2015-03-26 13:24:47.500 085 12524.70 192.85 54679.32 88888.00 2015-03-26 13:24:47.625 085 12524.80 192.85 54679.32 88888.00 2015-03-26 13:24:47.750 085 12524.80 192.85 54679.32 88888.00 2015-03-26 13:24:47.875 085 12524.80 192.88 54679.32 88888.00 2015-03-26 13:24:48.000 085 12524.83 192.90 54679.32 88888.00 2015-03-26 13:24:48.125 085 12524.83 192.93 54679.32 88888.00 2015-03-26 13:24:48.250 085 12524.75 192.90 54679.30 88888.00 2015-03-26 13:24:48.375 085 12524.80 192.93 54679.30 88888.00 2015-03-26 13:24:48.500 085 12524.85 192.95 54679.32 88888.00 2015-03-26 13:24:48.625 085 12524.83 192.93 54679.32 88888.00 2015-03-26 13:24:48.750 085 12524.88 192.93 54679.32 88888.00 2015-03-26 13:24:48.875 085 12524.88 192.90 54679.30 88888.00 2015-03-26 13:24:49.000 085 12524.90 192.93 54679.30 88888.00 2015-03-26 13:24:49.125 085 12524.95 192.97 54679.28 88888.00 2015-03-26 13:24:49.250 085 12524.95 192.95 54679.25 88888.00 2015-03-26 13:24:49.375 085 12525.02 192.95 54679.32 88888.00 2015-03-26 13:24:49.500 085 12525.02 192.97 54679.30 88888.00 2015-03-26 13:24:49.625 085 12525.00 192.95 54679.30 88888.00 2015-03-26 13:24:49.750 085 12524.92 192.97 54679.30 88888.00 2015-03-26 13:24:49.875 085 12524.88 192.95 54679.28 88888.00 2015-03-26 13:24:50.000 085 12524.88 192.97 54679.25 88888.00 2015-03-26 13:24:50.125 085 12524.95 192.95 54679.28 88888.00 2015-03-26 13:24:50.250 085 12524.98 193.00 54679.25 88888.00 2015-03-26 13:24:50.375 085 12524.98 192.97 54679.28 88888.00 2015-03-26 13:24:50.500 085 12524.98 193.00 54679.25 88888.00 2015-03-26 13:24:50.625 085 12525.00 192.97 54679.25 88888.00 2015-03-26 13:24:50.750 085 12525.00 192.97 54679.25 88888.00 2015-03-26 13:24:50.875 085 12525.02 193.00 54679.25 88888.00 2015-03-26 13:24:51.000 085 12525.10 193.00 54679.25 88888.00 2015-03-26 13:24:51.125 085 12525.08 193.03 54679.28 88888.00 2015-03-26 13:24:51.250 085 12525.08 193.00 54679.28 88888.00 2015-03-26 13:24:51.375 085 12525.05 192.97 54679.22 88888.00 2015-03-26 13:24:51.500 085 12525.00 192.97 54679.25 88888.00 2015-03-26 13:24:51.625 085 12525.05 193.03 54679.25 88888.00 2015-03-26 13:24:51.750 085 12525.10 193.00 54679.25 88888.00 2015-03-26 13:24:51.875 085 12525.10 192.97 54679.25 88888.00 2015-03-26 13:24:52.000 085 12525.15 192.97 54679.22 88888.00 2015-03-26 13:24:52.125 085 12525.15 192.97 54679.25 88888.00 2015-03-26 13:24:52.250 085 12525.12 193.00 54679.22 88888.00 2015-03-26 13:24:52.375 085 12525.17 193.00 54679.25 88888.00 2015-03-26 13:24:52.500 085 12525.17 193.05 54679.28 88888.00 2015-03-26 13:24:52.625 085 12525.17 193.03 54679.28 88888.00 2015-03-26 13:24:52.750 085 12525.20 193.03 54679.25 88888.00 2015-03-26 13:24:52.875 085 12525.17 193.03 54679.28 88888.00 2015-03-26 13:24:53.000 085 12525.10 193.03 54679.25 88888.00 2015-03-26 13:24:53.125 085 12525.05 193.05 54679.25 88888.00 2015-03-26 13:24:53.250 085 12525.08 193.05 54679.25 88888.00 2015-03-26 13:24:53.375 085 12525.15 193.03 54679.25 88888.00 2015-03-26 13:24:53.500 085 12525.15 193.03 54679.28 88888.00 2015-03-26 13:24:53.625 085 12525.17 193.05 54679.30 88888.00 2015-03-26 13:24:53.750 085 12525.20 193.07 54679.30 88888.00 2015-03-26 13:24:53.875 085 12525.27 193.07 54679.28 88888.00 2015-03-26 13:24:54.000 085 12525.30 193.07 54679.22 88888.00 2015-03-26 13:24:54.125 085 12525.17 193.05 54679.22 88888.00 2015-03-26 13:24:54.250 085 12525.15 193.07 54679.25 88888.00 2015-03-26 13:24:54.375 085 12525.17 193.07 54679.22 88888.00 2015-03-26 13:24:54.500 085 12525.23 193.12 54679.25 88888.00 2015-03-26 13:24:54.625 085 12525.23 193.10 54679.25 88888.00 2015-03-26 13:24:54.750 085 12525.20 193.12 54679.25 88888.00 2015-03-26 13:24:54.875 085 12525.17 193.10 54679.22 88888.00 2015-03-26 13:24:55.000 085 12525.23 193.10 54679.25 88888.00 2015-03-26 13:24:55.125 085 12525.20 193.12 54679.28 88888.00 2015-03-26 13:24:55.250 085 12525.17 193.07 54679.25 88888.00 2015-03-26 13:24:55.375 085 12525.17 193.07 54679.28 88888.00 2015-03-26 13:24:55.500 085 12525.20 193.10 54679.28 88888.00 2015-03-26 13:24:55.625 085 12525.27 193.12 54679.25 88888.00 2015-03-26 13:24:55.750 085 12525.25 193.12 54679.22 88888.00 2015-03-26 13:24:55.875 085 12525.23 193.12 54679.25 88888.00 2015-03-26 13:24:56.000 085 12525.27 193.15 54679.22 88888.00 2015-03-26 13:24:56.125 085 12525.42 193.15 54679.28 88888.00 2015-03-26 13:24:56.250 085 12525.42 193.12 54679.28 88888.00 2015-03-26 13:24:56.375 085 12525.42 193.15 54679.25 88888.00 2015-03-26 13:24:56.500 085 12525.40 193.12 54679.25 88888.00 2015-03-26 13:24:56.625 085 12525.33 193.12 54679.25 88888.00 2015-03-26 13:24:56.750 085 12525.30 193.12 54679.25 88888.00 2015-03-26 13:24:56.875 085 12525.27 193.15 54679.22 88888.00 2015-03-26 13:24:57.000 085 12525.30 193.15 54679.20 88888.00 2015-03-26 13:24:57.125 085 12525.35 193.15 54679.22 88888.00 2015-03-26 13:24:57.250 085 12525.35 193.12 54679.30 88888.00 2015-03-26 13:24:57.375 085 12525.38 193.15 54679.28 88888.00 2015-03-26 13:24:57.500 085 12525.35 193.12 54679.25 88888.00 2015-03-26 13:24:57.625 085 12525.35 193.12 54679.20 88888.00 2015-03-26 13:24:57.750 085 12525.35 193.12 54679.18 88888.00 2015-03-26 13:24:57.875 085 12525.35 193.15 54679.22 88888.00 2015-03-26 13:24:58.000 085 12525.35 193.10 54679.22 88888.00 2015-03-26 13:24:58.125 085 12525.33 193.10 54679.25 88888.00 2015-03-26 13:24:58.250 085 12525.30 193.12 54679.28 88888.00 2015-03-26 13:24:58.375 085 12525.33 193.15 54679.28 88888.00 2015-03-26 13:24:58.500 085 12525.30 193.15 54679.25 88888.00 2015-03-26 13:24:58.625 085 12525.35 193.12 54679.25 88888.00 2015-03-26 13:24:58.750 085 12525.40 193.10 54679.25 88888.00 2015-03-26 13:24:58.875 085 12525.38 193.12 54679.25 88888.00 2015-03-26 13:24:59.000 085 12525.38 193.12 54679.25 88888.00 2015-03-26 13:24:59.125 085 12525.45 193.10 54679.25 88888.00 2015-03-26 13:24:59.250 085 12525.42 193.07 54679.28 88888.00 2015-03-26 13:24:59.375 085 12525.40 193.12 54679.28 88888.00 2015-03-26 13:24:59.500 085 12525.42 193.12 54679.30 88888.00 2015-03-26 13:24:59.625 085 12525.40 193.10 54679.30 88888.00 2015-03-26 13:24:59.750 085 12525.30 193.07 54679.28 88888.00 2015-03-26 13:24:59.875 085 12525.33 193.07 54679.30 88888.00 2015-03-26 13:25:00.000 085 12525.33 193.07 54679.28 88888.00 2015-03-26 13:25:00.125 085 12525.38 193.07 54679.30 88888.00 2015-03-26 13:25:00.250 085 12525.35 193.05 54679.30 88888.00 2015-03-26 13:25:00.375 085 12525.35 193.05 54679.28 88888.00 2015-03-26 13:25:00.500 085 12525.30 193.07 54679.30 88888.00 2015-03-26 13:25:00.625 085 12525.27 193.05 54679.28 88888.00 2015-03-26 13:25:00.750 085 12525.30 193.05 54679.28 88888.00 2015-03-26 13:25:00.875 085 12525.38 193.03 54679.30 88888.00 2015-03-26 13:25:01.000 085 12525.35 193.03 54679.30 88888.00 2015-03-26 13:25:01.125 085 12525.38 193.05 54679.30 88888.00 2015-03-26 13:25:01.250 085 12525.38 193.05 54679.30 88888.00 2015-03-26 13:25:01.375 085 12525.38 193.00 54679.28 88888.00 2015-03-26 13:25:01.500 085 12525.33 193.00 54679.25 88888.00 2015-03-26 13:25:01.625 085 12525.30 193.03 54679.28 88888.00 2015-03-26 13:25:01.750 085 12525.30 193.07 54679.28 88888.00 2015-03-26 13:25:01.875 085 12525.30 193.05 54679.32 88888.00 2015-03-26 13:25:02.000 085 12525.30 193.03 54679.32 88888.00 2015-03-26 13:25:02.125 085 12525.30 193.03 54679.32 88888.00 2015-03-26 13:25:02.250 085 12525.25 193.05 54679.30 88888.00 2015-03-26 13:25:02.375 085 12525.30 193.03 54679.30 88888.00 2015-03-26 13:25:02.500 085 12525.30 193.03 54679.32 88888.00 2015-03-26 13:25:02.625 085 12525.33 193.00 54679.30 88888.00 2015-03-26 13:25:02.750 085 12525.27 193.00 54679.28 88888.00 2015-03-26 13:25:02.875 085 12525.25 193.00 54679.30 88888.00 2015-03-26 13:25:03.000 085 12525.27 193.00 54679.30 88888.00 2015-03-26 13:25:03.125 085 12525.27 193.00 54679.30 88888.00 2015-03-26 13:25:03.250 085 12525.23 192.97 54679.35 88888.00 2015-03-26 13:25:03.375 085 12525.30 193.00 54679.35 88888.00 2015-03-26 13:25:03.500 085 12525.38 193.00 54679.35 88888.00 2015-03-26 13:25:03.625 085 12525.40 192.97 54679.35 88888.00 2015-03-26 13:25:03.750 085 12525.38 192.97 54679.35 88888.00 2015-03-26 13:25:03.875 085 12525.33 192.97 54679.35 88888.00 2015-03-26 13:25:04.000 085 12525.25 192.95 54679.32 88888.00 2015-03-26 13:25:04.125 085 12525.25 192.95 54679.35 88888.00 2015-03-26 13:25:04.250 085 12525.27 192.95 54679.38 88888.00 2015-03-26 13:25:04.375 085 12525.30 192.97 54679.38 88888.00 2015-03-26 13:25:04.500 085 12525.35 192.97 54679.38 88888.00 2015-03-26 13:25:04.625 085 12525.35 192.95 54679.38 88888.00 2015-03-26 13:25:04.750 085 12525.35 192.93 54679.38 88888.00 2015-03-26 13:25:04.875 085 12525.33 192.93 54679.38 88888.00 2015-03-26 13:25:05.000 085 12525.38 192.97 54679.35 88888.00 2015-03-26 13:25:05.125 085 12525.38 192.97 54679.35 88888.00 2015-03-26 13:25:05.250 085 12525.23 192.93 54679.32 88888.00 2015-03-26 13:25:05.375 085 12525.23 192.93 54679.35 88888.00 2015-03-26 13:25:05.500 085 12525.27 192.93 54679.35 88888.00 2015-03-26 13:25:05.625 085 12525.27 192.90 54679.38 88888.00 2015-03-26 13:25:05.750 085 12525.23 192.90 54679.38 88888.00 2015-03-26 13:25:05.875 085 12525.27 192.93 54679.38 88888.00 2015-03-26 13:25:06.000 085 12525.25 192.95 54679.38 88888.00 2015-03-26 13:25:06.125 085 12525.23 192.97 54679.38 88888.00 2015-03-26 13:25:06.250 085 12525.25 192.93 54679.38 88888.00 2015-03-26 13:25:06.375 085 12525.38 192.93 54679.40 88888.00 2015-03-26 13:25:06.500 085 12525.42 192.95 54679.43 88888.00 2015-03-26 13:25:06.625 085 12525.38 192.95 54679.38 88888.00 2015-03-26 13:25:06.750 085 12525.27 192.90 54679.38 88888.00 2015-03-26 13:25:06.875 085 12525.27 192.90 54679.40 88888.00 2015-03-26 13:25:07.000 085 12525.30 192.90 54679.38 88888.00 2015-03-26 13:25:07.125 085 12525.30 192.90 54679.40 88888.00 2015-03-26 13:25:07.250 085 12525.30 192.90 54679.43 88888.00 2015-03-26 13:25:07.375 085 12525.30 192.93 54679.40 88888.00 2015-03-26 13:25:07.500 085 12525.35 192.90 54679.38 88888.00 2015-03-26 13:25:07.625 085 12525.35 192.90 54679.40 88888.00 2015-03-26 13:25:07.750 085 12525.30 192.90 54679.38 88888.00 2015-03-26 13:25:07.875 085 12525.35 192.90 54679.40 88888.00 2015-03-26 13:25:08.000 085 12525.38 192.88 54679.38 88888.00 2015-03-26 13:25:08.125 085 12525.40 192.88 54679.43 88888.00 2015-03-26 13:25:08.250 085 12525.38 192.90 54679.40 88888.00 2015-03-26 13:25:08.375 085 12525.38 192.90 54679.38 88888.00 2015-03-26 13:25:08.500 085 12525.42 192.88 54679.38 88888.00 2015-03-26 13:25:08.625 085 12525.45 192.88 54679.43 88888.00 2015-03-26 13:25:08.750 085 12525.40 192.85 54679.43 88888.00 2015-03-26 13:25:08.875 085 12525.40 192.85 54679.43 88888.00 2015-03-26 13:25:09.000 085 12525.45 192.82 54679.40 88888.00 2015-03-26 13:25:09.125 085 12525.45 192.82 54679.35 88888.00 2015-03-26 13:25:09.250 085 12525.42 192.80 54679.40 88888.00 2015-03-26 13:25:09.375 085 12525.42 192.85 54679.40 88888.00 2015-03-26 13:25:09.500 085 12525.38 192.80 54679.43 88888.00 2015-03-26 13:25:09.625 085 12525.38 192.82 54679.35 88888.00 2015-03-26 13:25:09.750 085 12525.40 192.85 54679.38 88888.00 2015-03-26 13:25:09.875 085 12525.42 192.85 54679.40 88888.00 2015-03-26 13:25:10.000 085 12525.40 192.82 54679.38 88888.00 2015-03-26 13:25:10.125 085 12525.42 192.80 54679.40 88888.00 2015-03-26 13:25:10.250 085 12525.45 192.82 54679.43 88888.00 2015-03-26 13:25:10.375 085 12525.45 192.85 54679.40 88888.00 2015-03-26 13:25:10.500 085 12525.48 192.85 54679.40 88888.00 2015-03-26 13:25:10.625 085 12525.50 192.85 54679.43 88888.00 2015-03-26 13:25:10.750 085 12525.50 192.82 54679.40 88888.00 2015-03-26 13:25:10.875 085 12525.48 192.80 54679.40 88888.00 2015-03-26 13:25:11.000 085 12525.42 192.82 54679.38 88888.00 2015-03-26 13:25:11.125 085 12525.38 192.80 54679.40 88888.00 2015-03-26 13:25:11.250 085 12525.40 192.78 54679.40 88888.00 2015-03-26 13:25:11.375 085 12525.50 192.80 54679.43 88888.00 2015-03-26 13:25:11.500 085 12525.58 192.78 54679.43 88888.00 2015-03-26 13:25:11.625 085 12525.55 192.75 54679.43 88888.00 2015-03-26 13:25:11.750 085 12525.52 192.78 54679.43 88888.00 2015-03-26 13:25:11.875 085 12525.50 192.80 54679.43 88888.00 2015-03-26 13:25:12.000 085 12525.52 192.82 54679.38 88888.00 2015-03-26 13:25:12.125 085 12525.55 192.80 54679.38 88888.00 2015-03-26 13:25:12.250 085 12525.50 192.78 54679.43 88888.00 2015-03-26 13:25:12.375 085 12525.50 192.78 54679.38 88888.00 2015-03-26 13:25:12.500 085 12525.58 192.80 54679.40 88888.00 2015-03-26 13:25:12.625 085 12525.60 192.82 54679.43 88888.00 2015-03-26 13:25:12.750 085 12525.60 192.82 54679.40 88888.00 2015-03-26 13:25:12.875 085 12525.62 192.85 54679.43 88888.00 2015-03-26 13:25:13.000 085 12525.65 192.80 54679.43 88888.00 2015-03-26 13:25:13.125 085 12525.62 192.80 54679.43 88888.00 2015-03-26 13:25:13.250 085 12525.60 192.78 54679.45 88888.00 2015-03-26 13:25:13.375 085 12525.67 192.82 54679.43 88888.00 2015-03-26 13:25:13.500 085 12525.70 192.80 54679.43 88888.00 2015-03-26 13:25:13.625 085 12525.65 192.78 54679.40 88888.00 2015-03-26 13:25:13.750 085 12525.67 192.80 54679.40 88888.00 2015-03-26 13:25:13.875 085 12525.70 192.80 54679.40 88888.00 2015-03-26 13:25:14.000 085 12525.65 192.82 54679.38 88888.00 2015-03-26 13:25:14.125 085 12525.58 192.80 54679.40 88888.00 2015-03-26 13:25:14.250 085 12525.52 192.78 54679.38 88888.00 2015-03-26 13:25:14.375 085 12525.58 192.80 54679.40 88888.00 2015-03-26 13:25:14.500 085 12525.67 192.82 54679.40 88888.00 2015-03-26 13:25:14.625 085 12525.75 192.80 54679.40 88888.00 2015-03-26 13:25:14.750 085 12525.73 192.82 54679.40 88888.00 2015-03-26 13:25:14.875 085 12525.62 192.78 54679.43 88888.00 2015-03-26 13:25:15.000 085 12525.65 192.78 54679.38 88888.00 2015-03-26 13:25:15.125 085 12525.67 192.80 54679.43 88888.00 2015-03-26 13:25:15.250 085 12525.65 192.80 54679.45 88888.00 2015-03-26 13:25:15.375 085 12525.70 192.82 54679.43 88888.00 2015-03-26 13:25:15.500 085 12525.73 192.78 54679.40 88888.00 2015-03-26 13:25:15.625 085 12525.73 192.78 54679.43 88888.00 2015-03-26 13:25:15.750 085 12525.75 192.78 54679.43 88888.00 2015-03-26 13:25:15.875 085 12525.73 192.75 54679.38 88888.00 2015-03-26 13:25:16.000 085 12525.75 192.78 54679.38 88888.00 2015-03-26 13:25:16.125 085 12525.80 192.78 54679.38 88888.00 2015-03-26 13:25:16.250 085 12525.85 192.78 54679.40 88888.00 2015-03-26 13:25:16.375 085 12525.88 192.82 54679.35 88888.00 2015-03-26 13:25:16.500 085 12525.75 192.82 54679.43 88888.00 2015-03-26 13:25:16.625 085 12525.70 192.80 54679.40 88888.00 2015-03-26 13:25:16.750 085 12525.73 192.80 54679.40 88888.00 2015-03-26 13:25:16.875 085 12525.77 192.75 54679.38 88888.00 2015-03-26 13:25:17.000 085 12525.75 192.75 54679.38 88888.00 2015-03-26 13:25:17.125 085 12525.77 192.75 54679.38 88888.00 2015-03-26 13:25:17.250 085 12525.77 192.75 54679.40 88888.00 2015-03-26 13:25:17.375 085 12525.80 192.80 54679.38 88888.00 2015-03-26 13:25:17.500 085 12525.75 192.78 54679.38 88888.00 2015-03-26 13:25:17.625 085 12525.80 192.78 54679.38 88888.00 2015-03-26 13:25:17.750 085 12525.85 192.75 54679.40 88888.00 2015-03-26 13:25:17.875 085 12525.83 192.80 54679.38 88888.00 2015-03-26 13:25:18.000 085 12525.83 192.78 54679.38 88888.00 2015-03-26 13:25:18.125 085 12525.80 192.75 54679.40 88888.00 2015-03-26 13:25:18.250 085 12525.85 192.72 54679.38 88888.00 2015-03-26 13:25:18.375 085 12525.90 192.70 54679.38 88888.00 2015-03-26 13:25:18.500 085 12526.00 192.75 54679.40 88888.00 2015-03-26 13:25:18.625 085 12526.00 192.75 54679.40 88888.00 2015-03-26 13:25:18.750 085 12525.98 192.75 54679.40 88888.00 2015-03-26 13:25:18.875 085 12526.02 192.75 54679.40 88888.00 2015-03-26 13:25:19.000 085 12526.00 192.75 54679.40 88888.00 2015-03-26 13:25:19.125 085 12526.00 192.75 54679.40 88888.00 2015-03-26 13:25:19.250 085 12525.90 192.72 54679.38 88888.00 2015-03-26 13:25:19.375 085 12525.95 192.75 54679.38 88888.00 2015-03-26 13:25:19.500 085 12526.08 192.75 54679.40 88888.00 2015-03-26 13:25:19.625 085 12526.08 192.75 54679.40 88888.00 2015-03-26 13:25:19.750 085 12526.05 192.75 54679.40 88888.00 2015-03-26 13:25:19.875 085 12525.98 192.75 54679.40 88888.00 2015-03-26 13:25:20.000 085 12525.98 192.75 54679.40 88888.00 2015-03-26 13:25:20.125 085 12526.02 192.75 54679.40 88888.00 2015-03-26 13:25:20.250 085 12526.02 192.78 54679.40 88888.00 2015-03-26 13:25:20.375 085 12526.05 192.78 54679.43 88888.00 2015-03-26 13:25:20.500 085 12526.00 192.78 54679.43 88888.00 2015-03-26 13:25:20.625 085 12526.00 192.75 54679.40 88888.00 2015-03-26 13:25:20.750 085 12526.00 192.75 54679.38 88888.00 2015-03-26 13:25:20.875 085 12525.98 192.72 54679.40 88888.00 2015-03-26 13:25:21.000 085 12526.02 192.72 54679.40 88888.00 2015-03-26 13:25:21.125 085 12526.05 192.75 54679.43 88888.00 2015-03-26 13:25:21.250 085 12526.02 192.72 54679.43 88888.00 2015-03-26 13:25:21.375 085 12526.08 192.72 54679.40 88888.00 2015-03-26 13:25:21.500 085 12526.02 192.75 54679.38 88888.00 2015-03-26 13:25:21.625 085 12526.05 192.72 54679.43 88888.00 2015-03-26 13:25:21.750 085 12526.08 192.75 54679.43 88888.00 2015-03-26 13:25:21.875 085 12526.05 192.72 54679.40 88888.00 2015-03-26 13:25:22.000 085 12526.05 192.70 54679.40 88888.00 2015-03-26 13:25:22.125 085 12526.10 192.70 54679.40 88888.00 2015-03-26 13:25:22.250 085 12526.10 192.70 54679.40 88888.00 2015-03-26 13:25:22.375 085 12526.10 192.72 54679.43 88888.00 2015-03-26 13:25:22.500 085 12526.02 192.72 54679.40 88888.00 2015-03-26 13:25:22.625 085 12525.98 192.72 54679.40 88888.00 2015-03-26 13:25:22.750 085 12525.98 192.72 54679.43 88888.00 2015-03-26 13:25:22.875 085 12525.98 192.75 54679.43 88888.00 2015-03-26 13:25:23.000 085 12526.00 192.75 54679.40 88888.00 2015-03-26 13:25:23.125 085 12525.98 192.72 54679.40 88888.00 2015-03-26 13:25:23.250 085 12525.90 192.70 54679.47 88888.00 2015-03-26 13:25:23.375 085 12525.98 192.72 54679.43 88888.00 2015-03-26 13:25:23.500 085 12526.05 192.70 54679.45 88888.00 2015-03-26 13:25:23.625 085 12526.00 192.68 54679.43 88888.00 2015-03-26 13:25:23.750 085 12525.98 192.68 54679.43 88888.00 2015-03-26 13:25:23.875 085 12526.05 192.68 54679.43 88888.00 2015-03-26 13:25:24.000 085 12526.05 192.70 54679.43 88888.00 2015-03-26 13:25:24.125 085 12526.02 192.72 54679.40 88888.00 2015-03-26 13:25:24.250 085 12526.02 192.70 54679.43 88888.00 2015-03-26 13:25:24.375 085 12526.05 192.72 54679.43 88888.00 2015-03-26 13:25:24.500 085 12526.05 192.75 54679.35 88888.00 2015-03-26 13:25:24.625 085 12526.10 192.72 54679.43 88888.00 2015-03-26 13:25:24.750 085 12526.05 192.72 54679.43 88888.00 2015-03-26 13:25:24.875 085 12526.05 192.72 54679.43 88888.00 2015-03-26 13:25:25.000 085 12526.05 192.72 54679.43 88888.00 2015-03-26 13:25:25.125 085 12526.10 192.75 54679.45 88888.00 2015-03-26 13:25:25.250 085 12526.12 192.78 54679.47 88888.00 2015-03-26 13:25:25.375 085 12526.10 192.78 54679.47 88888.00 2015-03-26 13:25:25.500 085 12526.02 192.75 54679.45 88888.00 2015-03-26 13:25:25.625 085 12526.02 192.72 54679.43 88888.00 2015-03-26 13:25:25.750 085 12526.05 192.75 54679.40 88888.00 2015-03-26 13:25:25.875 085 12526.10 192.72 54679.43 88888.00 2015-03-26 13:25:26.000 085 12526.05 192.72 54679.43 88888.00 2015-03-26 13:25:26.125 085 12526.05 192.72 54679.45 88888.00 2015-03-26 13:25:26.250 085 12526.08 192.72 54679.45 88888.00 2015-03-26 13:25:26.375 085 12526.10 192.75 54679.45 88888.00 2015-03-26 13:25:26.500 085 12526.05 192.75 54679.45 88888.00 2015-03-26 13:25:26.625 085 12526.08 192.75 54679.50 88888.00 2015-03-26 13:25:26.750 085 12526.10 192.75 54679.50 88888.00 2015-03-26 13:25:26.875 085 12526.08 192.75 54679.47 88888.00 2015-03-26 13:25:27.000 085 12526.10 192.75 54679.45 88888.00 2015-03-26 13:25:27.125 085 12526.15 192.75 54679.45 88888.00 2015-03-26 13:25:27.250 085 12526.10 192.75 54679.47 88888.00 2015-03-26 13:25:27.375 085 12526.10 192.75 54679.47 88888.00 2015-03-26 13:25:27.500 085 12526.10 192.72 54679.50 88888.00 2015-03-26 13:25:27.625 085 12526.10 192.75 54679.47 88888.00 2015-03-26 13:25:27.750 085 12526.10 192.75 54679.47 88888.00 2015-03-26 13:25:27.875 085 12526.10 192.75 54679.47 88888.00 2015-03-26 13:25:28.000 085 12526.20 192.75 54679.45 88888.00 2015-03-26 13:25:28.125 085 12526.23 192.75 54679.45 88888.00 2015-03-26 13:25:28.250 085 12526.17 192.72 54679.47 88888.00 2015-03-26 13:25:28.375 085 12526.17 192.72 54679.45 88888.00 2015-03-26 13:25:28.500 085 12526.15 192.72 54679.43 88888.00 2015-03-26 13:25:28.625 085 12526.12 192.78 54679.45 88888.00 2015-03-26 13:25:28.750 085 12526.20 192.75 54679.45 88888.00 2015-03-26 13:25:28.875 085 12526.23 192.75 54679.43 88888.00 2015-03-26 13:25:29.000 085 12526.17 192.75 54679.43 88888.00 2015-03-26 13:25:29.125 085 12526.17 192.78 54679.47 88888.00 2015-03-26 13:25:29.250 085 12526.12 192.78 54679.47 88888.00 2015-03-26 13:25:29.375 085 12526.17 192.78 54679.47 88888.00 2015-03-26 13:25:29.500 085 12526.15 192.78 54679.45 88888.00 2015-03-26 13:25:29.625 085 12526.15 192.80 54679.45 88888.00 2015-03-26 13:25:29.750 085 12526.23 192.80 54679.47 88888.00 2015-03-26 13:25:29.875 085 12526.23 192.78 54679.47 88888.00 2015-03-26 13:25:30.000 085 12526.12 192.75 54679.47 88888.00 2015-03-26 13:25:30.125 085 12526.15 192.78 54679.47 88888.00 2015-03-26 13:25:30.250 085 12526.10 192.80 54679.50 88888.00 2015-03-26 13:25:30.375 085 12526.12 192.80 54679.50 88888.00 2015-03-26 13:25:30.500 085 12526.20 192.78 54679.50 88888.00 2015-03-26 13:25:30.625 085 12526.23 192.78 54679.47 88888.00 2015-03-26 13:25:30.750 085 12526.27 192.80 54679.47 88888.00 2015-03-26 13:25:30.875 085 12526.33 192.78 54679.47 88888.00 2015-03-26 13:25:31.000 085 12526.25 192.75 54679.45 88888.00 2015-03-26 13:25:31.125 085 12526.23 192.75 54679.45 88888.00 2015-03-26 13:25:31.250 085 12526.20 192.78 54679.50 88888.00 2015-03-26 13:25:31.375 085 12526.30 192.75 54679.47 88888.00 2015-03-26 13:25:31.500 085 12526.23 192.78 54679.50 88888.00 2015-03-26 13:25:31.625 085 12526.20 192.75 54679.50 88888.00 2015-03-26 13:25:31.750 085 12526.27 192.78 54679.47 88888.00 2015-03-26 13:25:31.875 085 12526.30 192.78 54679.53 88888.00 2015-03-26 13:25:32.000 085 12526.30 192.80 54679.50 88888.00 2015-03-26 13:25:32.125 085 12526.27 192.78 54679.50 88888.00 2015-03-26 13:25:32.250 085 12526.25 192.78 54679.50 88888.00 2015-03-26 13:25:32.375 085 12526.25 192.80 54679.53 88888.00 2015-03-26 13:25:32.500 085 12526.25 192.82 54679.55 88888.00 2015-03-26 13:25:32.625 085 12526.27 192.85 54679.50 88888.00 2015-03-26 13:25:32.750 085 12526.25 192.82 54679.50 88888.00 2015-03-26 13:25:32.875 085 12526.30 192.82 54679.47 88888.00 2015-03-26 13:25:33.000 085 12526.30 192.85 54679.47 88888.00 2015-03-26 13:25:33.125 085 12526.27 192.88 54679.47 88888.00 2015-03-26 13:25:33.250 085 12526.30 192.82 54679.47 88888.00 2015-03-26 13:25:33.375 085 12526.35 192.82 54679.50 88888.00 2015-03-26 13:25:33.500 085 12526.33 192.82 54679.47 88888.00 2015-03-26 13:25:33.625 085 12526.30 192.82 54679.45 88888.00 2015-03-26 13:25:33.750 085 12526.30 192.82 54679.47 88888.00 2015-03-26 13:25:33.875 085 12526.27 192.82 54679.53 88888.00 2015-03-26 13:25:34.000 085 12526.27 192.88 54679.50 88888.00 2015-03-26 13:25:34.125 085 12526.30 192.82 54679.53 88888.00 2015-03-26 13:25:34.250 085 12526.30 192.88 54679.53 88888.00 2015-03-26 13:25:34.375 085 12526.33 192.85 54679.53 88888.00 2015-03-26 13:25:34.500 085 12526.30 192.85 54679.50 88888.00 2015-03-26 13:25:34.625 085 12526.30 192.88 54679.53 88888.00 2015-03-26 13:25:34.750 085 12526.30 192.90 54679.55 88888.00 2015-03-26 13:25:34.875 085 12526.27 192.88 54679.53 88888.00 2015-03-26 13:25:35.000 085 12526.25 192.88 54679.53 88888.00 2015-03-26 13:25:35.125 085 12526.17 192.85 54679.55 88888.00 2015-03-26 13:25:35.250 085 12526.12 192.85 54679.57 88888.00 2015-03-26 13:25:35.375 085 12526.15 192.85 54679.55 88888.00 2015-03-26 13:25:35.500 085 12526.20 192.88 54679.53 88888.00 2015-03-26 13:25:35.625 085 12526.27 192.85 54679.53 88888.00 2015-03-26 13:25:35.750 085 12526.30 192.82 54679.53 88888.00 2015-03-26 13:25:35.875 085 12526.35 192.85 54679.53 88888.00 2015-03-26 13:25:36.000 085 12526.40 192.85 54679.50 88888.00 2015-03-26 13:25:36.125 085 12526.35 192.88 54679.55 88888.00 2015-03-26 13:25:36.250 085 12526.35 192.82 54679.50 88888.00 2015-03-26 13:25:36.375 085 12526.33 192.85 54679.53 88888.00 2015-03-26 13:25:36.500 085 12526.30 192.85 54679.53 88888.00 2015-03-26 13:25:36.625 085 12526.23 192.82 54679.53 88888.00 2015-03-26 13:25:36.750 085 12526.23 192.82 54679.55 88888.00 2015-03-26 13:25:36.875 085 12526.23 192.80 54679.55 88888.00 2015-03-26 13:25:37.000 085 12526.25 192.82 54679.53 88888.00 2015-03-26 13:25:37.125 085 12526.30 192.82 54679.57 88888.00 2015-03-26 13:25:37.250 085 12526.27 192.80 54679.57 88888.00 2015-03-26 13:25:37.375 085 12526.30 192.82 54679.55 88888.00 2015-03-26 13:25:37.500 085 12526.33 192.82 54679.55 88888.00 2015-03-26 13:25:37.625 085 12526.38 192.88 54679.57 88888.00 2015-03-26 13:25:37.750 085 12526.35 192.85 54679.57 88888.00 2015-03-26 13:25:37.875 085 12526.30 192.85 54679.57 88888.00 2015-03-26 13:25:38.000 085 12526.33 192.85 54679.57 88888.00 2015-03-26 13:25:38.125 085 12526.33 192.82 54679.62 88888.00 2015-03-26 13:25:38.250 085 12526.27 192.80 54679.57 88888.00 2015-03-26 13:25:38.375 085 12526.30 192.82 54679.55 88888.00 2015-03-26 13:25:38.500 085 12526.30 192.82 54679.55 88888.00 2015-03-26 13:25:38.625 085 12526.35 192.80 54679.57 88888.00 2015-03-26 13:25:38.750 085 12526.38 192.82 54679.60 88888.00 2015-03-26 13:25:38.875 085 12526.35 192.85 54679.57 88888.00 2015-03-26 13:25:39.000 085 12526.33 192.82 54679.55 88888.00 2015-03-26 13:25:39.125 085 12526.33 192.78 54679.55 88888.00 2015-03-26 13:25:39.250 085 12526.33 192.80 54679.57 88888.00 2015-03-26 13:25:39.375 085 12526.38 192.82 54679.62 88888.00 2015-03-26 13:25:39.500 085 12526.35 192.85 54679.60 88888.00 2015-03-26 13:25:39.625 085 12526.30 192.82 54679.57 88888.00 2015-03-26 13:25:39.750 085 12526.35 192.82 54679.57 88888.00 2015-03-26 13:25:39.875 085 12526.42 192.80 54679.60 88888.00 2015-03-26 13:25:40.000 085 12526.42 192.82 54679.62 88888.00 2015-03-26 13:25:40.125 085 12526.42 192.82 54679.65 88888.00 2015-03-26 13:25:40.250 085 12526.40 192.82 54679.65 88888.00 2015-03-26 13:25:40.375 085 12526.40 192.82 54679.62 88888.00 2015-03-26 13:25:40.500 085 12526.33 192.75 54679.65 88888.00 2015-03-26 13:25:40.625 085 12526.27 192.75 54679.62 88888.00 2015-03-26 13:25:40.750 085 12526.33 192.78 54679.62 88888.00 2015-03-26 13:25:40.875 085 12526.35 192.80 54679.65 88888.00 2015-03-26 13:25:41.000 085 12526.33 192.78 54679.62 88888.00 2015-03-26 13:25:41.125 085 12526.30 192.80 54679.62 88888.00 2015-03-26 13:25:41.250 085 12526.33 192.78 54679.65 88888.00 2015-03-26 13:25:41.375 085 12526.33 192.75 54679.65 88888.00 2015-03-26 13:25:41.500 085 12526.33 192.75 54679.62 88888.00 2015-03-26 13:25:41.625 085 12526.35 192.78 54679.62 88888.00 2015-03-26 13:25:41.750 085 12526.33 192.75 54679.60 88888.00 2015-03-26 13:25:41.875 085 12526.35 192.78 54679.62 88888.00 2015-03-26 13:25:42.000 085 12526.40 192.78 54679.62 88888.00 2015-03-26 13:25:42.125 085 12526.33 192.78 54679.65 88888.00 2015-03-26 13:25:42.250 085 12526.30 192.72 54679.65 88888.00 2015-03-26 13:25:42.375 085 12526.30 192.75 54679.65 88888.00 2015-03-26 13:25:42.500 085 12526.30 192.75 54679.62 88888.00 2015-03-26 13:25:42.625 085 12526.30 192.72 54679.65 88888.00 2015-03-26 13:25:42.750 085 12526.35 192.75 54679.65 88888.00 2015-03-26 13:25:42.875 085 12526.38 192.72 54679.65 88888.00 2015-03-26 13:25:43.000 085 12526.35 192.70 54679.62 88888.00 2015-03-26 13:25:43.125 085 12526.30 192.75 54679.68 88888.00 2015-03-26 13:25:43.250 085 12526.33 192.70 54679.65 88888.00 2015-03-26 13:25:43.375 085 12526.33 192.72 54679.60 88888.00 2015-03-26 13:25:43.500 085 12526.30 192.72 54679.65 88888.00 2015-03-26 13:25:43.625 085 12526.33 192.70 54679.65 88888.00 2015-03-26 13:25:43.750 085 12526.35 192.72 54679.65 88888.00 2015-03-26 13:25:43.875 085 12526.30 192.70 54679.65 88888.00 2015-03-26 13:25:44.000 085 12526.35 192.68 54679.62 88888.00 2015-03-26 13:25:44.125 085 12526.40 192.72 54679.65 88888.00 2015-03-26 13:25:44.250 085 12526.38 192.70 54679.70 88888.00 2015-03-26 13:25:44.375 085 12526.35 192.68 54679.68 88888.00 2015-03-26 13:25:44.500 085 12526.30 192.68 54679.70 88888.00 2015-03-26 13:25:44.625 085 12526.33 192.68 54679.68 88888.00 2015-03-26 13:25:44.750 085 12526.38 192.68 54679.70 88888.00 2015-03-26 13:25:44.875 085 12526.38 192.62 54679.70 88888.00 2015-03-26 13:25:45.000 085 12526.38 192.65 54679.65 88888.00 2015-03-26 13:25:45.125 085 12526.38 192.65 54679.62 88888.00 2015-03-26 13:25:45.250 085 12526.27 192.60 54679.68 88888.00 2015-03-26 13:25:45.375 085 12526.38 192.62 54679.68 88888.00 2015-03-26 13:25:45.500 085 12526.40 192.62 54679.68 88888.00 2015-03-26 13:25:45.625 085 12526.42 192.62 54679.68 88888.00 2015-03-26 13:25:45.750 085 12526.42 192.60 54679.70 88888.00 2015-03-26 13:25:45.875 085 12526.40 192.62 54679.68 88888.00 2015-03-26 13:25:46.000 085 12526.40 192.60 54679.68 88888.00 2015-03-26 13:25:46.125 085 12526.40 192.60 54679.70 88888.00 2015-03-26 13:25:46.250 085 12526.35 192.62 54679.70 88888.00 2015-03-26 13:25:46.375 085 12526.35 192.57 54679.68 88888.00 2015-03-26 13:25:46.500 085 12526.40 192.60 54679.65 88888.00 2015-03-26 13:25:46.625 085 12526.42 192.60 54679.65 88888.00 2015-03-26 13:25:46.750 085 12526.40 192.57 54679.65 88888.00 2015-03-26 13:25:46.875 085 12526.42 192.57 54679.65 88888.00 2015-03-26 13:25:47.000 085 12526.48 192.55 54679.65 88888.00 2015-03-26 13:25:47.125 085 12526.52 192.57 54679.68 88888.00 2015-03-26 13:25:47.250 085 12526.58 192.57 54679.68 88888.00 2015-03-26 13:25:47.375 085 12526.52 192.57 54679.70 88888.00 2015-03-26 13:25:47.500 085 12526.48 192.57 54679.68 88888.00 2015-03-26 13:25:47.625 085 12526.45 192.60 54679.68 88888.00 2015-03-26 13:25:47.750 085 12526.50 192.60 54679.70 88888.00 2015-03-26 13:25:47.875 085 12526.50 192.60 54679.65 88888.00 2015-03-26 13:25:48.000 085 12526.48 192.57 54679.68 88888.00 2015-03-26 13:25:48.125 085 12526.50 192.57 54679.68 88888.00 2015-03-26 13:25:48.250 085 12526.42 192.55 54679.70 88888.00 2015-03-26 13:25:48.375 085 12526.48 192.60 54679.70 88888.00 2015-03-26 13:25:48.500 085 12526.45 192.57 54679.70 88888.00 2015-03-26 13:25:48.625 085 12526.42 192.60 54679.68 88888.00 2015-03-26 13:25:48.750 085 12526.48 192.57 54679.70 88888.00 2015-03-26 13:25:48.875 085 12526.55 192.60 54679.70 88888.00 2015-03-26 13:25:49.000 085 12526.50 192.60 54679.70 88888.00 2015-03-26 13:25:49.125 085 12526.48 192.60 54679.70 88888.00 2015-03-26 13:25:49.250 085 12526.45 192.57 54679.72 88888.00 2015-03-26 13:25:49.375 085 12526.48 192.62 54679.72 88888.00 2015-03-26 13:25:49.500 085 12526.45 192.60 54679.72 88888.00 2015-03-26 13:25:49.625 085 12526.40 192.60 54679.70 88888.00 2015-03-26 13:25:49.750 085 12526.40 192.57 54679.68 88888.00 2015-03-26 13:25:49.875 085 12526.48 192.57 54679.68 88888.00 2015-03-26 13:25:50.000 085 12526.50 192.60 54679.68 88888.00 2015-03-26 13:25:50.125 085 12526.45 192.57 54679.70 88888.00 2015-03-26 13:25:50.250 085 12526.40 192.55 54679.70 88888.00 2015-03-26 13:25:50.375 085 12526.50 192.57 54679.68 88888.00 2015-03-26 13:25:50.500 085 12526.55 192.57 54679.70 88888.00 2015-03-26 13:25:50.625 085 12526.48 192.55 54679.72 88888.00 2015-03-26 13:25:50.750 085 12526.48 192.60 54679.70 88888.00 2015-03-26 13:25:50.875 085 12526.50 192.62 54679.70 88888.00 2015-03-26 13:25:51.000 085 12526.50 192.60 54679.70 88888.00 2015-03-26 13:25:51.125 085 12526.50 192.62 54679.68 88888.00 2015-03-26 13:25:51.250 085 12526.50 192.57 54679.65 88888.00 2015-03-26 13:25:51.375 085 12526.48 192.60 54679.65 88888.00 2015-03-26 13:25:51.500 085 12526.40 192.62 54679.68 88888.00 2015-03-26 13:25:51.625 085 12526.40 192.62 54679.70 88888.00 2015-03-26 13:25:51.750 085 12526.48 192.65 54679.70 88888.00 2015-03-26 13:25:51.875 085 12526.52 192.68 54679.70 88888.00 2015-03-26 13:25:52.000 085 12526.48 192.65 54679.70 88888.00 2015-03-26 13:25:52.125 085 12526.42 192.60 54679.72 88888.00 2015-03-26 13:25:52.250 085 12526.42 192.60 54679.68 88888.00 2015-03-26 13:25:52.375 085 12526.50 192.65 54679.72 88888.00 2015-03-26 13:25:52.500 085 12526.52 192.65 54679.75 88888.00 2015-03-26 13:25:52.625 085 12526.52 192.65 54679.72 88888.00 2015-03-26 13:25:52.750 085 12526.55 192.62 54679.72 88888.00 2015-03-26 13:25:52.875 085 12526.60 192.60 54679.70 88888.00 2015-03-26 13:25:53.000 085 12526.65 192.57 54679.72 88888.00 2015-03-26 13:25:53.125 085 12526.62 192.60 54679.72 88888.00 2015-03-26 13:25:53.250 085 12526.62 192.60 54679.72 88888.00 2015-03-26 13:25:53.375 085 12526.67 192.65 54679.70 88888.00 2015-03-26 13:25:53.500 085 12526.60 192.65 54679.72 88888.00 2015-03-26 13:25:53.625 085 12526.55 192.62 54679.70 88888.00 2015-03-26 13:25:53.750 085 12526.52 192.62 54679.70 88888.00 2015-03-26 13:25:53.875 085 12526.58 192.62 54679.70 88888.00 2015-03-26 13:25:54.000 085 12526.62 192.62 54679.68 88888.00 2015-03-26 13:25:54.125 085 12526.60 192.65 54679.68 88888.00 2015-03-26 13:25:54.250 085 12526.62 192.65 54679.68 88888.00 2015-03-26 13:25:54.375 085 12526.67 192.65 54679.70 88888.00 2015-03-26 13:25:54.500 085 12526.65 192.65 54679.70 88888.00 2015-03-26 13:25:54.625 085 12526.62 192.68 54679.70 88888.00 2015-03-26 13:25:54.750 085 12526.60 192.68 54679.70 88888.00 2015-03-26 13:25:54.875 085 12526.60 192.68 54679.70 88888.00 2015-03-26 13:25:55.000 085 12526.62 192.68 54679.68 88888.00 2015-03-26 13:25:55.125 085 12526.62 192.70 54679.72 88888.00 2015-03-26 13:25:55.250 085 12526.62 192.65 54679.75 88888.00 2015-03-26 13:25:55.375 085 12526.60 192.68 54679.75 88888.00 2015-03-26 13:25:55.500 085 12526.58 192.70 54679.75 88888.00 2015-03-26 13:25:55.625 085 12526.62 192.72 54679.75 88888.00 2015-03-26 13:25:55.750 085 12526.62 192.68 54679.72 88888.00 2015-03-26 13:25:55.875 085 12526.60 192.72 54679.72 88888.00 2015-03-26 13:25:56.000 085 12526.60 192.70 54679.70 88888.00 2015-03-26 13:25:56.125 085 12526.58 192.72 54679.72 88888.00 2015-03-26 13:25:56.250 085 12526.58 192.68 54679.75 88888.00 2015-03-26 13:25:56.375 085 12526.62 192.70 54679.75 88888.00 2015-03-26 13:25:56.500 085 12526.65 192.68 54679.72 88888.00 2015-03-26 13:25:56.625 085 12526.67 192.68 54679.72 88888.00 2015-03-26 13:25:56.750 085 12526.65 192.70 54679.75 88888.00 2015-03-26 13:25:56.875 085 12526.58 192.70 54679.75 88888.00 2015-03-26 13:25:57.000 085 12526.58 192.68 54679.70 88888.00 2015-03-26 13:25:57.125 085 12526.58 192.70 54679.72 88888.00 2015-03-26 13:25:57.250 085 12526.60 192.70 54679.70 88888.00 2015-03-26 13:25:57.375 085 12526.73 192.70 54679.72 88888.00 2015-03-26 13:25:57.500 085 12526.70 192.65 54679.72 88888.00 2015-03-26 13:25:57.625 085 12526.62 192.70 54679.72 88888.00 2015-03-26 13:25:57.750 085 12526.62 192.68 54679.72 88888.00 2015-03-26 13:25:57.875 085 12526.65 192.68 54679.72 88888.00 2015-03-26 13:25:58.000 085 12526.73 192.70 54679.75 88888.00 2015-03-26 13:25:58.125 085 12526.67 192.68 54679.75 88888.00 2015-03-26 13:25:58.250 085 12526.60 192.72 54679.75 88888.00 2015-03-26 13:25:58.375 085 12526.65 192.72 54679.75 88888.00 2015-03-26 13:25:58.500 085 12526.73 192.72 54679.75 88888.00 2015-03-26 13:25:58.625 085 12526.73 192.72 54679.75 88888.00 2015-03-26 13:25:58.750 085 12526.80 192.72 54679.78 88888.00 2015-03-26 13:25:58.875 085 12526.83 192.72 54679.78 88888.00 2015-03-26 13:25:59.000 085 12526.80 192.75 54679.70 88888.00 2015-03-26 13:25:59.125 085 12526.80 192.72 54679.72 88888.00 2015-03-26 13:25:59.250 085 12526.80 192.70 54679.75 88888.00 2015-03-26 13:25:59.375 085 12526.83 192.70 54679.78 88888.00 2015-03-26 13:25:59.500 085 12526.85 192.72 54679.75 88888.00 2015-03-26 13:25:59.625 085 12526.85 192.72 54679.72 88888.00 2015-03-26 13:25:59.750 085 12526.77 192.72 54679.70 88888.00 2015-03-26 13:25:59.875 085 12526.80 192.72 54679.75 88888.00 2015-03-26 13:26:00.000 085 12526.77 192.72 54679.72 88888.00 2015-03-26 13:26:00.125 085 12526.75 192.70 54679.72 88888.00 2015-03-26 13:26:00.250 085 12526.70 192.70 54679.72 88888.00 2015-03-26 13:26:00.375 085 12526.73 192.72 54679.72 88888.00 2015-03-26 13:26:00.500 085 12526.73 192.72 54679.78 88888.00 2015-03-26 13:26:00.625 085 12526.73 192.75 54679.78 88888.00 2015-03-26 13:26:00.750 085 12526.75 192.72 54679.72 88888.00 2015-03-26 13:26:00.875 085 12526.77 192.70 54679.75 88888.00 2015-03-26 13:26:01.000 085 12526.77 192.72 54679.72 88888.00 2015-03-26 13:26:01.125 085 12526.83 192.72 54679.75 88888.00 2015-03-26 13:26:01.250 085 12526.83 192.70 54679.78 88888.00 2015-03-26 13:26:01.375 085 12526.85 192.72 54679.75 88888.00 2015-03-26 13:26:01.500 085 12526.83 192.72 54679.75 88888.00 2015-03-26 13:26:01.625 085 12526.88 192.72 54679.75 88888.00 2015-03-26 13:26:01.750 085 12526.88 192.75 54679.72 88888.00 2015-03-26 13:26:01.875 085 12526.88 192.75 54679.75 88888.00 2015-03-26 13:26:02.000 085 12526.83 192.75 54679.75 88888.00 2015-03-26 13:26:02.125 085 12526.83 192.75 54679.75 88888.00 2015-03-26 13:26:02.250 085 12526.85 192.78 54679.75 88888.00 2015-03-26 13:26:02.375 085 12526.92 192.78 54679.78 88888.00 2015-03-26 13:26:02.500 085 12526.98 192.75 54679.78 88888.00 2015-03-26 13:26:02.625 085 12526.92 192.72 54679.75 88888.00 2015-03-26 13:26:02.750 085 12526.92 192.72 54679.75 88888.00 2015-03-26 13:26:02.875 085 12526.90 192.75 54679.75 88888.00 2015-03-26 13:26:03.000 085 12526.85 192.75 54679.75 88888.00 2015-03-26 13:26:03.125 085 12526.80 192.75 54679.75 88888.00 2015-03-26 13:26:03.250 085 12526.85 192.75 54679.78 88888.00 2015-03-26 13:26:03.375 085 12526.90 192.78 54679.78 88888.00 2015-03-26 13:26:03.500 085 12526.85 192.78 54679.75 88888.00 2015-03-26 13:26:03.625 085 12526.80 192.75 54679.72 88888.00 2015-03-26 13:26:03.750 085 12526.85 192.78 54679.72 88888.00 2015-03-26 13:26:03.875 085 12526.90 192.72 54679.75 88888.00 2015-03-26 13:26:04.000 085 12526.83 192.72 54679.75 88888.00 2015-03-26 13:26:04.125 085 12526.88 192.72 54679.75 88888.00 2015-03-26 13:26:04.250 085 12526.92 192.72 54679.78 88888.00 2015-03-26 13:26:04.375 085 12526.95 192.72 54679.78 88888.00 2015-03-26 13:26:04.500 085 12526.90 192.75 54679.75 88888.00 2015-03-26 13:26:04.625 085 12526.95 192.72 54679.72 88888.00 2015-03-26 13:26:04.750 085 12526.98 192.72 54679.75 88888.00 2015-03-26 13:26:04.875 085 12527.00 192.72 54679.72 88888.00 2015-03-26 13:26:05.000 085 12527.02 192.75 54679.72 88888.00 2015-03-26 13:26:05.125 085 12527.05 192.78 54679.78 88888.00 2015-03-26 13:26:05.250 085 12527.00 192.75 54679.78 88888.00 2015-03-26 13:26:05.375 085 12527.05 192.75 54679.75 88888.00 2015-03-26 13:26:05.500 085 12527.02 192.75 54679.72 88888.00 2015-03-26 13:26:05.625 085 12527.05 192.72 54679.72 88888.00 2015-03-26 13:26:05.750 085 12527.05 192.72 54679.75 88888.00 2015-03-26 13:26:05.875 085 12527.08 192.72 54679.78 88888.00 2015-03-26 13:26:06.000 085 12527.10 192.72 54679.72 88888.00 2015-03-26 13:26:06.125 085 12527.12 192.70 54679.75 88888.00 2015-03-26 13:26:06.250 085 12527.10 192.72 54679.78 88888.00 2015-03-26 13:26:06.375 085 12527.15 192.72 54679.78 88888.00 2015-03-26 13:26:06.500 085 12527.15 192.72 54679.75 88888.00 2015-03-26 13:26:06.625 085 12527.10 192.70 54679.78 88888.00 2015-03-26 13:26:06.750 085 12527.10 192.68 54679.72 88888.00 2015-03-26 13:26:06.875 085 12527.08 192.68 54679.72 88888.00 2015-03-26 13:26:07.000 085 12527.08 192.68 54679.72 88888.00 2015-03-26 13:26:07.125 085 12527.00 192.72 54679.75 88888.00 2015-03-26 13:26:07.250 085 12526.98 192.70 54679.78 88888.00 2015-03-26 13:26:07.375 085 12527.10 192.70 54679.75 88888.00 2015-03-26 13:26:07.500 085 12527.15 192.72 54679.75 88888.00 2015-03-26 13:26:07.625 085 12527.08 192.72 54679.78 88888.00 2015-03-26 13:26:07.750 085 12527.05 192.70 54679.78 88888.00 2015-03-26 13:26:07.875 085 12527.05 192.70 54679.78 88888.00 2015-03-26 13:26:08.000 085 12527.05 192.70 54679.78 88888.00 2015-03-26 13:26:08.125 085 12527.02 192.72 54679.80 88888.00 2015-03-26 13:26:08.250 085 12527.00 192.70 54679.82 88888.00 2015-03-26 13:26:08.375 085 12527.05 192.70 54679.80 88888.00 2015-03-26 13:26:08.500 085 12527.02 192.70 54679.78 88888.00 2015-03-26 13:26:08.625 085 12527.08 192.70 54679.78 88888.00 2015-03-26 13:26:08.750 085 12527.08 192.70 54679.78 88888.00 2015-03-26 13:26:08.875 085 12527.05 192.68 54679.78 88888.00 2015-03-26 13:26:09.000 085 12527.08 192.70 54679.78 88888.00 2015-03-26 13:26:09.125 085 12527.08 192.70 54679.80 88888.00 2015-03-26 13:26:09.250 085 12527.00 192.70 54679.78 88888.00 2015-03-26 13:26:09.375 085 12527.02 192.70 54679.80 88888.00 2015-03-26 13:26:09.500 085 12527.02 192.70 54679.80 88888.00 2015-03-26 13:26:09.625 085 12527.08 192.68 54679.80 88888.00 2015-03-26 13:26:09.750 085 12527.08 192.68 54679.78 88888.00 2015-03-26 13:26:09.875 085 12527.10 192.68 54679.78 88888.00 2015-03-26 13:26:10.000 085 12527.12 192.70 54679.78 88888.00 2015-03-26 13:26:10.125 085 12527.12 192.68 54679.82 88888.00 2015-03-26 13:26:10.250 085 12527.10 192.70 54679.80 88888.00 2015-03-26 13:26:10.375 085 12527.12 192.72 54679.80 88888.00 2015-03-26 13:26:10.500 085 12527.12 192.70 54679.78 88888.00 2015-03-26 13:26:10.625 085 12527.15 192.68 54679.78 88888.00 2015-03-26 13:26:10.750 085 12527.12 192.68 54679.78 88888.00 2015-03-26 13:26:10.875 085 12527.10 192.65 54679.78 88888.00 2015-03-26 13:26:11.000 085 12527.12 192.68 54679.78 88888.00 2015-03-26 13:26:11.125 085 12527.12 192.65 54679.78 88888.00 2015-03-26 13:26:11.250 085 12527.12 192.68 54679.78 88888.00 2015-03-26 13:26:11.375 085 12527.15 192.70 54679.80 88888.00 2015-03-26 13:26:11.500 085 12527.10 192.65 54679.78 88888.00 2015-03-26 13:26:11.625 085 12527.12 192.65 54679.78 88888.00 2015-03-26 13:26:11.750 085 12527.12 192.65 54679.78 88888.00 2015-03-26 13:26:11.875 085 12527.15 192.65 54679.78 88888.00 2015-03-26 13:26:12.000 085 12527.08 192.65 54679.78 88888.00 2015-03-26 13:26:12.125 085 12527.02 192.65 54679.75 88888.00 2015-03-26 13:26:12.250 085 12527.00 192.60 54679.78 88888.00 2015-03-26 13:26:12.375 085 12527.10 192.60 54679.78 88888.00 2015-03-26 13:26:12.500 085 12527.12 192.62 54679.78 88888.00 2015-03-26 13:26:12.625 085 12527.15 192.62 54679.78 88888.00 2015-03-26 13:26:12.750 085 12527.15 192.60 54679.78 88888.00 2015-03-26 13:26:12.875 085 12527.15 192.60 54679.78 88888.00 2015-03-26 13:26:13.000 085 12527.17 192.62 54679.72 88888.00 2015-03-26 13:26:13.125 085 12527.25 192.62 54679.72 88888.00 2015-03-26 13:26:13.250 085 12527.27 192.62 54679.78 88888.00 2015-03-26 13:26:13.375 085 12527.33 192.62 54679.78 88888.00 2015-03-26 13:26:13.500 085 12527.30 192.60 54679.78 88888.00 2015-03-26 13:26:13.625 085 12527.25 192.57 54679.75 88888.00 2015-03-26 13:26:13.750 085 12527.23 192.57 54679.75 88888.00 2015-03-26 13:26:13.875 085 12527.27 192.60 54679.72 88888.00 2015-03-26 13:26:14.000 085 12527.30 192.60 54679.72 88888.00 2015-03-26 13:26:14.125 085 12527.38 192.60 54679.80 88888.00 2015-03-26 13:26:14.250 085 12527.30 192.60 54679.78 88888.00 2015-03-26 13:26:14.375 085 12527.25 192.60 54679.75 88888.00 2015-03-26 13:26:14.500 085 12527.25 192.62 54679.75 88888.00 2015-03-26 13:26:14.625 085 12527.20 192.60 54679.78 88888.00 2015-03-26 13:26:14.750 085 12527.23 192.60 54679.78 88888.00 2015-03-26 13:26:14.875 085 12527.33 192.57 54679.78 88888.00 2015-03-26 13:26:15.000 085 12527.35 192.57 54679.78 88888.00 2015-03-26 13:26:15.125 085 12527.27 192.60 54679.75 88888.00 2015-03-26 13:26:15.250 085 12527.25 192.55 54679.75 88888.00 2015-03-26 13:26:15.375 085 12527.33 192.57 54679.75 88888.00 2015-03-26 13:26:15.500 085 12527.40 192.57 54679.78 88888.00 2015-03-26 13:26:15.625 085 12527.40 192.57 54679.78 88888.00 2015-03-26 13:26:15.750 085 12527.40 192.57 54679.78 88888.00 2015-03-26 13:26:15.875 085 12527.42 192.55 54679.78 88888.00 2015-03-26 13:26:16.000 085 12527.40 192.53 54679.75 88888.00 2015-03-26 13:26:16.125 085 12527.38 192.53 54679.75 88888.00 2015-03-26 13:26:16.250 085 12527.30 192.50 54679.78 88888.00 2015-03-26 13:26:16.375 085 12527.30 192.53 54679.78 88888.00 2015-03-26 13:26:16.500 085 12527.33 192.55 54679.80 88888.00 2015-03-26 13:26:16.625 085 12527.35 192.53 54679.78 88888.00 2015-03-26 13:26:16.750 085 12527.40 192.55 54679.80 88888.00 2015-03-26 13:26:16.875 085 12527.40 192.55 54679.80 88888.00 2015-03-26 13:26:17.000 085 12527.40 192.53 54679.78 88888.00 2015-03-26 13:26:17.125 085 12527.38 192.47 54679.78 88888.00 2015-03-26 13:26:17.250 085 12527.33 192.45 54679.78 88888.00 2015-03-26 13:26:17.375 085 12527.40 192.47 54679.80 88888.00 2015-03-26 13:26:17.500 085 12527.40 192.47 54679.78 88888.00 2015-03-26 13:26:17.625 085 12527.35 192.53 54679.80 88888.00 2015-03-26 13:26:17.750 085 12527.35 192.55 54679.82 88888.00 2015-03-26 13:26:17.875 085 12527.40 192.53 54679.80 88888.00 2015-03-26 13:26:18.000 085 12527.42 192.50 54679.80 88888.00 2015-03-26 13:26:18.125 085 12527.42 192.47 54679.80 88888.00 2015-03-26 13:26:18.250 085 12527.38 192.47 54679.80 88888.00 2015-03-26 13:26:18.375 085 12527.35 192.50 54679.78 88888.00 2015-03-26 13:26:18.500 085 12527.38 192.50 54679.80 88888.00 2015-03-26 13:26:18.625 085 12527.42 192.50 54679.82 88888.00 2015-03-26 13:26:18.750 085 12527.45 192.50 54679.82 88888.00 2015-03-26 13:26:18.875 085 12527.45 192.47 54679.82 88888.00 2015-03-26 13:26:19.000 085 12527.48 192.47 54679.78 88888.00 2015-03-26 13:26:19.125 085 12527.48 192.45 54679.78 88888.00 2015-03-26 13:26:19.250 085 12527.45 192.43 54679.78 88888.00 2015-03-26 13:26:19.375 085 12527.50 192.45 54679.75 88888.00 2015-03-26 13:26:19.500 085 12527.48 192.45 54679.78 88888.00 2015-03-26 13:26:19.625 085 12527.42 192.45 54679.78 88888.00 2015-03-26 13:26:19.750 085 12527.42 192.43 54679.80 88888.00 2015-03-26 13:26:19.875 085 12527.40 192.43 54679.82 88888.00 2015-03-26 13:26:20.000 085 12527.35 192.40 54679.80 88888.00 2015-03-26 13:26:20.125 085 12527.38 192.40 54679.80 88888.00 2015-03-26 13:26:20.250 085 12527.42 192.40 54679.80 88888.00 2015-03-26 13:26:20.375 085 12527.48 192.43 54679.78 88888.00 2015-03-26 13:26:20.500 085 12527.48 192.40 54679.78 88888.00 2015-03-26 13:26:20.625 085 12527.52 192.43 54679.80 88888.00 2015-03-26 13:26:20.750 085 12527.48 192.43 54679.78 88888.00 2015-03-26 13:26:20.875 085 12527.42 192.40 54679.78 88888.00 2015-03-26 13:26:21.000 085 12527.40 192.45 54679.78 88888.00 2015-03-26 13:26:21.125 085 12527.42 192.43 54679.82 88888.00 2015-03-26 13:26:21.250 085 12527.48 192.38 54679.82 88888.00 2015-03-26 13:26:21.375 085 12527.60 192.40 54679.80 88888.00 2015-03-26 13:26:21.500 085 12527.60 192.40 54679.78 88888.00 2015-03-26 13:26:21.625 085 12527.52 192.35 54679.80 88888.00 2015-03-26 13:26:21.750 085 12527.55 192.32 54679.80 88888.00 2015-03-26 13:26:21.875 085 12527.50 192.32 54679.82 88888.00 2015-03-26 13:26:22.000 085 12527.45 192.32 54679.78 88888.00 2015-03-26 13:26:22.125 085 12527.42 192.32 54679.80 88888.00 2015-03-26 13:26:22.250 085 12527.45 192.32 54679.82 88888.00 2015-03-26 13:26:22.375 085 12527.52 192.32 54679.82 88888.00 2015-03-26 13:26:22.500 085 12527.48 192.32 54679.85 88888.00 2015-03-26 13:26:22.625 085 12527.50 192.32 54679.80 88888.00 2015-03-26 13:26:22.750 085 12527.50 192.32 54679.78 88888.00 2015-03-26 13:26:22.875 085 12527.55 192.32 54679.78 88888.00 2015-03-26 13:26:23.000 085 12527.62 192.30 54679.82 88888.00 2015-03-26 13:26:23.125 085 12527.65 192.30 54679.85 88888.00 2015-03-26 13:26:23.250 085 12527.62 192.30 54679.82 88888.00 2015-03-26 13:26:23.375 085 12527.65 192.28 54679.80 88888.00 2015-03-26 13:26:23.500 085 12527.62 192.28 54679.82 88888.00 2015-03-26 13:26:23.625 085 12527.65 192.30 54679.82 88888.00 2015-03-26 13:26:23.750 085 12527.65 192.28 54679.80 88888.00 2015-03-26 13:26:23.875 085 12527.65 192.28 54679.80 88888.00 2015-03-26 13:26:24.000 085 12527.65 192.28 54679.80 88888.00 2015-03-26 13:26:24.125 085 12527.65 192.28 54679.82 88888.00 2015-03-26 13:26:24.250 085 12527.62 192.28 54679.82 88888.00 2015-03-26 13:26:24.375 085 12527.58 192.30 54679.80 88888.00 2015-03-26 13:26:24.500 085 12527.65 192.30 54679.82 88888.00 2015-03-26 13:26:24.625 085 12527.67 192.28 54679.80 88888.00 2015-03-26 13:26:24.750 085 12527.65 192.25 54679.80 88888.00 2015-03-26 13:26:24.875 085 12527.65 192.28 54679.82 88888.00 2015-03-26 13:26:25.000 085 12527.67 192.28 54679.80 88888.00 2015-03-26 13:26:25.125 085 12527.75 192.30 54679.88 88888.00 2015-03-26 13:26:25.250 085 12527.70 192.28 54679.85 88888.00 2015-03-26 13:26:25.375 085 12527.70 192.28 54679.82 88888.00 2015-03-26 13:26:25.500 085 12527.70 192.28 54679.82 88888.00 2015-03-26 13:26:25.625 085 12527.70 192.25 54679.80 88888.00 2015-03-26 13:26:25.750 085 12527.75 192.22 54679.82 88888.00 2015-03-26 13:26:25.875 085 12527.75 192.20 54679.80 88888.00 2015-03-26 13:26:26.000 085 12527.77 192.20 54679.82 88888.00 2015-03-26 13:26:26.125 085 12527.70 192.22 54679.82 88888.00 2015-03-26 13:26:26.250 085 12527.73 192.22 54679.82 88888.00 2015-03-26 13:26:26.375 085 12527.77 192.25 54679.82 88888.00 2015-03-26 13:26:26.500 085 12527.85 192.25 54679.80 88888.00 2015-03-26 13:26:26.625 085 12527.90 192.22 54679.82 88888.00 2015-03-26 13:26:26.750 085 12527.85 192.20 54679.82 88888.00 2015-03-26 13:26:26.875 085 12527.80 192.18 54679.82 88888.00 2015-03-26 13:26:27.000 085 12527.80 192.18 54679.80 88888.00 2015-03-26 13:26:27.125 085 12527.77 192.15 54679.78 88888.00 2015-03-26 13:26:27.250 085 12527.80 192.10 54679.78 88888.00 2015-03-26 13:26:27.375 085 12527.88 192.15 54679.78 88888.00 2015-03-26 13:26:27.500 085 12527.85 192.18 54679.80 88888.00 2015-03-26 13:26:27.625 085 12527.83 192.18 54679.80 88888.00 2015-03-26 13:26:27.750 085 12527.85 192.18 54679.80 88888.00 2015-03-26 13:26:27.875 085 12527.85 192.20 54679.80 88888.00 2015-03-26 13:26:28.000 085 12527.88 192.18 54679.82 88888.00 2015-03-26 13:26:28.125 085 12527.95 192.20 54679.85 88888.00 2015-03-26 13:26:28.250 085 12527.85 192.18 54679.85 88888.00 2015-03-26 13:26:28.375 085 12527.85 192.20 54679.88 88888.00 2015-03-26 13:26:28.500 085 12527.90 192.18 54679.85 88888.00 2015-03-26 13:26:28.625 085 12527.95 192.18 54679.85 88888.00 2015-03-26 13:26:28.750 085 12527.92 192.15 54679.88 88888.00 2015-03-26 13:26:28.875 085 12527.95 192.12 54679.85 88888.00 2015-03-26 13:26:29.000 085 12527.92 192.12 54679.82 88888.00 2015-03-26 13:26:29.125 085 12527.88 192.12 54679.85 88888.00 2015-03-26 13:26:29.250 085 12527.85 192.12 54679.85 88888.00 2015-03-26 13:26:29.375 085 12527.90 192.12 54679.85 88888.00 2015-03-26 13:26:29.500 085 12527.92 192.10 54679.82 88888.00 2015-03-26 13:26:29.625 085 12527.95 192.10 54679.85 88888.00 2015-03-26 13:26:29.750 085 12528.00 192.12 54679.85 88888.00 2015-03-26 13:26:29.875 085 12528.02 192.10 54679.85 88888.00 2015-03-26 13:26:30.000 085 12528.00 192.05 54679.88 88888.00 2015-03-26 13:26:30.125 085 12528.02 192.07 54679.88 88888.00 2015-03-26 13:26:30.250 085 12527.98 192.05 54679.85 88888.00 2015-03-26 13:26:30.375 085 12527.95 192.10 54679.85 88888.00 2015-03-26 13:26:30.500 085 12527.95 192.10 54679.85 88888.00 2015-03-26 13:26:30.625 085 12527.98 192.10 54679.85 88888.00 2015-03-26 13:26:30.750 085 12527.95 192.07 54679.85 88888.00 2015-03-26 13:26:30.875 085 12527.90 192.07 54679.82 88888.00 2015-03-26 13:26:31.000 085 12527.95 192.07 54679.85 88888.00 2015-03-26 13:26:31.125 085 12528.00 192.07 54679.88 88888.00 2015-03-26 13:26:31.250 085 12528.02 192.05 54679.85 88888.00 2015-03-26 13:26:31.375 085 12528.08 192.05 54679.85 88888.00 2015-03-26 13:26:31.500 085 12528.05 192.07 54679.82 88888.00 2015-03-26 13:26:31.625 085 12528.00 192.05 54679.78 88888.00 2015-03-26 13:26:31.750 085 12527.98 192.07 54679.80 88888.00 2015-03-26 13:26:31.875 085 12527.98 192.10 54679.82 88888.00 2015-03-26 13:26:32.000 085 12528.02 192.10 54679.80 88888.00 2015-03-26 13:26:32.125 085 12528.10 192.07 54679.82 88888.00 2015-03-26 13:26:32.250 085 12528.08 192.03 54679.80 88888.00 2015-03-26 13:26:32.375 085 12528.12 192.05 54679.80 88888.00 2015-03-26 13:26:32.500 085 12528.12 192.07 54679.82 88888.00 2015-03-26 13:26:32.625 085 12528.10 192.07 54679.82 88888.00 2015-03-26 13:26:32.750 085 12528.15 192.05 54679.82 88888.00 2015-03-26 13:26:32.875 085 12528.17 192.03 54679.80 88888.00 2015-03-26 13:26:33.000 085 12528.12 192.03 54679.78 88888.00 2015-03-26 13:26:33.125 085 12528.15 192.03 54679.80 88888.00 2015-03-26 13:26:33.250 085 12528.20 192.03 54679.80 88888.00 2015-03-26 13:26:33.375 085 12528.23 192.03 54679.80 88888.00 2015-03-26 13:26:33.500 085 12528.20 192.03 54679.80 88888.00 2015-03-26 13:26:33.625 085 12528.17 192.05 54679.80 88888.00 2015-03-26 13:26:33.750 085 12528.17 192.03 54679.78 88888.00 2015-03-26 13:26:33.875 085 12528.17 192.00 54679.78 88888.00 2015-03-26 13:26:34.000 085 12528.17 192.03 54679.80 88888.00 2015-03-26 13:26:34.125 085 12528.17 192.03 54679.85 88888.00 2015-03-26 13:26:34.250 085 12528.15 192.03 54679.85 88888.00 2015-03-26 13:26:34.375 085 12528.17 192.03 54679.82 88888.00 2015-03-26 13:26:34.500 085 12528.20 192.00 54679.85 88888.00 2015-03-26 13:26:34.625 085 12528.20 192.00 54679.82 88888.00 2015-03-26 13:26:34.750 085 12528.27 191.97 54679.82 88888.00 2015-03-26 13:26:34.875 085 12528.25 191.97 54679.82 88888.00 2015-03-26 13:26:35.000 085 12528.23 191.93 54679.80 88888.00 2015-03-26 13:26:35.125 085 12528.25 191.95 54679.85 88888.00 2015-03-26 13:26:35.250 085 12528.27 191.93 54679.80 88888.00 2015-03-26 13:26:35.375 085 12528.27 191.93 54679.82 88888.00 2015-03-26 13:26:35.500 085 12528.33 191.95 54679.85 88888.00 2015-03-26 13:26:35.625 085 12528.33 191.90 54679.85 88888.00 2015-03-26 13:26:35.750 085 12528.27 191.90 54679.88 88888.00 2015-03-26 13:26:35.875 085 12528.23 191.88 54679.85 88888.00 2015-03-26 13:26:36.000 085 12528.17 191.90 54679.85 88888.00 2015-03-26 13:26:36.125 085 12528.17 191.90 54679.88 88888.00 2015-03-26 13:26:36.250 085 12528.15 191.85 54679.88 88888.00 2015-03-26 13:26:36.375 085 12528.23 191.85 54679.85 88888.00 2015-03-26 13:26:36.500 085 12528.23 191.82 54679.88 88888.00 2015-03-26 13:26:36.625 085 12528.23 191.82 54679.88 88888.00 2015-03-26 13:26:36.750 085 12528.23 191.85 54679.85 88888.00 2015-03-26 13:26:36.875 085 12528.20 191.85 54679.88 88888.00 2015-03-26 13:26:37.000 085 12528.20 191.85 54679.85 88888.00 2015-03-26 13:26:37.125 085 12528.17 191.82 54679.85 88888.00 2015-03-26 13:26:37.250 085 12528.12 191.78 54679.85 88888.00 2015-03-26 13:26:37.375 085 12528.12 191.80 54679.85 88888.00 2015-03-26 13:26:37.500 085 12528.15 191.78 54679.85 88888.00 2015-03-26 13:26:37.625 085 12528.15 191.78 54679.88 88888.00 2015-03-26 13:26:37.750 085 12528.12 191.75 54679.90 88888.00 2015-03-26 13:26:37.875 085 12528.17 191.80 54679.90 88888.00 2015-03-26 13:26:38.000 085 12528.25 191.80 54679.88 88888.00 2015-03-26 13:26:38.125 085 12528.23 191.75 54679.88 88888.00 2015-03-26 13:26:38.250 085 12528.15 191.78 54679.90 88888.00 2015-03-26 13:26:38.375 085 12528.17 191.78 54679.88 88888.00 2015-03-26 13:26:38.500 085 12528.25 191.80 54679.90 88888.00 2015-03-26 13:26:38.625 085 12528.30 191.75 54679.90 88888.00 2015-03-26 13:26:38.750 085 12528.30 191.70 54679.88 88888.00 2015-03-26 13:26:38.875 085 12528.27 191.70 54679.88 88888.00 2015-03-26 13:26:39.000 085 12528.25 191.68 54679.85 88888.00 2015-03-26 13:26:39.125 085 12528.23 191.70 54679.88 88888.00 2015-03-26 13:26:39.250 085 12528.20 191.68 54679.88 88888.00 2015-03-26 13:26:39.375 085 12528.27 191.68 54679.88 88888.00 2015-03-26 13:26:39.500 085 12528.25 191.68 54679.88 88888.00 2015-03-26 13:26:39.625 085 12528.20 191.65 54679.88 88888.00 2015-03-26 13:26:39.750 085 12528.12 191.65 54679.88 88888.00 2015-03-26 13:26:39.875 085 12528.10 191.65 54679.85 88888.00 2015-03-26 13:26:40.000 085 12528.20 191.65 54679.88 88888.00 2015-03-26 13:26:40.125 085 12528.27 191.62 54679.85 88888.00 2015-03-26 13:26:40.250 085 12528.27 191.60 54679.90 88888.00 2015-03-26 13:26:40.375 085 12528.30 191.62 54679.90 88888.00 2015-03-26 13:26:40.500 085 12528.23 191.65 54679.90 88888.00 2015-03-26 13:26:40.625 085 12528.23 191.62 54679.93 88888.00 2015-03-26 13:26:40.750 085 12528.23 191.65 54679.90 88888.00 2015-03-26 13:26:40.875 085 12528.25 191.68 54679.93 88888.00 2015-03-26 13:26:41.000 085 12528.30 191.65 54679.90 88888.00 2015-03-26 13:26:41.125 085 12528.30 191.65 54679.90 88888.00 2015-03-26 13:26:41.250 085 12528.33 191.62 54679.93 88888.00 2015-03-26 13:26:41.375 085 12528.30 191.62 54679.93 88888.00 2015-03-26 13:26:41.500 085 12528.27 191.62 54679.93 88888.00 2015-03-26 13:26:41.625 085 12528.30 191.60 54679.93 88888.00 2015-03-26 13:26:41.750 085 12528.38 191.62 54679.90 88888.00 2015-03-26 13:26:41.875 085 12528.40 191.57 54679.90 88888.00 2015-03-26 13:26:42.000 085 12528.45 191.55 54679.90 88888.00 2015-03-26 13:26:42.125 085 12528.42 191.53 54679.93 88888.00 2015-03-26 13:26:42.250 085 12528.35 191.53 54679.90 88888.00 2015-03-26 13:26:42.375 085 12528.27 191.53 54679.88 88888.00 2015-03-26 13:26:42.500 085 12528.35 191.55 54679.88 88888.00 2015-03-26 13:26:42.625 085 12528.48 191.53 54679.88 88888.00 2015-03-26 13:26:42.750 085 12528.45 191.53 54679.88 88888.00 2015-03-26 13:26:42.875 085 12528.38 191.53 54679.88 88888.00 2015-03-26 13:26:43.000 085 12528.35 191.53 54679.85 88888.00 2015-03-26 13:26:43.125 085 12528.38 191.50 54679.90 88888.00 2015-03-26 13:26:43.250 085 12528.35 191.47 54679.90 88888.00 2015-03-26 13:26:43.375 085 12528.40 191.47 54679.88 88888.00 2015-03-26 13:26:43.500 085 12528.38 191.53 54679.88 88888.00 2015-03-26 13:26:43.625 085 12528.35 191.53 54679.90 88888.00 2015-03-26 13:26:43.750 085 12528.40 191.53 54679.90 88888.00 2015-03-26 13:26:43.875 085 12528.40 191.53 54679.88 88888.00 2015-03-26 13:26:44.000 085 12528.50 191.50 54679.88 88888.00 2015-03-26 13:26:44.125 085 12528.52 191.53 54679.88 88888.00 2015-03-26 13:26:44.250 085 12528.45 191.50 54679.85 88888.00 2015-03-26 13:26:44.375 085 12528.48 191.50 54679.88 88888.00 2015-03-26 13:26:44.500 085 12528.45 191.47 54679.88 88888.00 2015-03-26 13:26:44.625 085 12528.50 191.50 54679.88 88888.00 2015-03-26 13:26:44.750 085 12528.50 191.47 54679.85 88888.00 2015-03-26 13:26:44.875 085 12528.45 191.47 54679.85 88888.00 2015-03-26 13:26:45.000 085 12528.52 191.50 54679.85 88888.00 2015-03-26 13:26:45.125 085 12528.50 191.50 54679.88 88888.00 2015-03-26 13:26:45.250 085 12528.42 191.45 54679.85 88888.00 2015-03-26 13:26:45.375 085 12528.48 191.47 54679.85 88888.00 2015-03-26 13:26:45.500 085 12528.50 191.50 54679.85 88888.00 2015-03-26 13:26:45.625 085 12528.52 191.47 54679.82 88888.00 2015-03-26 13:26:45.750 085 12528.50 191.45 54679.82 88888.00 2015-03-26 13:26:45.875 085 12528.58 191.45 54679.85 88888.00 2015-03-26 13:26:46.000 085 12528.60 191.40 54679.82 88888.00 2015-03-26 13:26:46.125 085 12528.60 191.43 54679.82 88888.00 2015-03-26 13:26:46.250 085 12528.65 191.40 54679.85 88888.00 2015-03-26 13:26:46.375 085 12528.73 191.43 54679.82 88888.00 2015-03-26 13:26:46.500 085 12528.75 191.45 54679.88 88888.00 2015-03-26 13:26:46.625 085 12528.70 191.45 54679.85 88888.00 2015-03-26 13:26:46.750 085 12528.75 191.45 54679.85 88888.00 2015-03-26 13:26:46.875 085 12528.67 191.45 54679.85 88888.00 2015-03-26 13:26:47.000 085 12528.62 191.40 54679.82 88888.00 2015-03-26 13:26:47.125 085 12528.65 191.43 54679.82 88888.00 2015-03-26 13:26:47.250 085 12528.62 191.43 54679.85 88888.00 2015-03-26 13:26:47.375 085 12528.65 191.45 54679.82 88888.00 2015-03-26 13:26:47.500 085 12528.67 191.47 54679.82 88888.00 2015-03-26 13:26:47.625 085 12528.73 191.45 54679.85 88888.00 2015-03-26 13:26:47.750 085 12528.73 191.40 54679.85 88888.00 2015-03-26 13:26:47.875 085 12528.65 191.43 54679.85 88888.00 2015-03-26 13:26:48.000 085 12528.65 191.38 54679.85 88888.00 2015-03-26 13:26:48.125 085 12528.70 191.40 54679.85 88888.00 2015-03-26 13:26:48.250 085 12528.70 191.35 54679.82 88888.00 2015-03-26 13:26:48.375 085 12528.80 191.38 54679.85 88888.00 2015-03-26 13:26:48.500 085 12528.83 191.40 54679.82 88888.00 2015-03-26 13:26:48.625 085 12528.77 191.38 54679.85 88888.00 2015-03-26 13:26:48.750 085 12528.73 191.38 54679.88 88888.00 2015-03-26 13:26:48.875 085 12528.73 191.35 54679.90 88888.00 2015-03-26 13:26:49.000 085 12528.75 191.35 54679.88 88888.00 2015-03-26 13:26:49.125 085 12528.77 191.35 54679.85 88888.00 2015-03-26 13:26:49.250 085 12528.77 191.32 54679.88 88888.00 2015-03-26 13:26:49.375 085 12528.83 191.30 54679.90 88888.00 2015-03-26 13:26:49.500 085 12528.88 191.32 54679.90 88888.00 2015-03-26 13:26:49.625 085 12528.88 191.35 54679.88 88888.00 2015-03-26 13:26:49.750 085 12528.92 191.32 54679.90 88888.00 2015-03-26 13:26:49.875 085 12528.88 191.30 54679.88 88888.00 2015-03-26 13:26:50.000 085 12528.85 191.30 54679.85 88888.00 2015-03-26 13:26:50.125 085 12528.90 191.30 54679.82 88888.00 2015-03-26 13:26:50.250 085 12528.90 191.30 54679.85 88888.00 2015-03-26 13:26:50.375 085 12528.98 191.30 54679.85 88888.00 2015-03-26 13:26:50.500 085 12529.02 191.30 54679.88 88888.00 2015-03-26 13:26:50.625 085 12529.02 191.30 54679.88 88888.00 2015-03-26 13:26:50.750 085 12528.95 191.30 54679.88 88888.00 2015-03-26 13:26:50.875 085 12528.92 191.28 54679.88 88888.00 2015-03-26 13:26:51.000 085 12528.88 191.28 54679.88 88888.00 2015-03-26 13:26:51.125 085 12528.90 191.28 54679.88 88888.00 2015-03-26 13:26:51.250 085 12529.00 191.25 54679.85 88888.00 2015-03-26 13:26:51.375 085 12529.05 191.25 54679.85 88888.00 2015-03-26 13:26:51.500 085 12529.02 191.25 54679.85 88888.00 2015-03-26 13:26:51.625 085 12529.00 191.22 54679.85 88888.00 2015-03-26 13:26:51.750 085 12528.98 191.22 54679.88 88888.00 2015-03-26 13:26:51.875 085 12529.02 191.25 54679.88 88888.00 2015-03-26 13:26:52.000 085 12529.02 191.25 54679.88 88888.00 2015-03-26 13:26:52.125 085 12528.92 191.25 54679.88 88888.00 2015-03-26 13:26:52.250 085 12528.90 191.22 54679.85 88888.00 2015-03-26 13:26:52.375 085 12528.95 191.20 54679.85 88888.00 2015-03-26 13:26:52.500 085 12529.00 191.22 54679.88 88888.00 2015-03-26 13:26:52.625 085 12529.00 191.22 54679.85 88888.00 2015-03-26 13:26:52.750 085 12528.98 191.22 54679.88 88888.00 2015-03-26 13:26:52.875 085 12528.95 191.22 54679.93 88888.00 2015-03-26 13:26:53.000 085 12528.85 191.22 54679.90 88888.00 2015-03-26 13:26:53.125 085 12528.88 191.20 54679.90 88888.00 2015-03-26 13:26:53.250 085 12528.88 191.20 54679.93 88888.00 2015-03-26 13:26:53.375 085 12528.90 191.22 54679.93 88888.00 2015-03-26 13:26:53.500 085 12528.95 191.20 54679.93 88888.00 2015-03-26 13:26:53.625 085 12528.98 191.18 54679.93 88888.00 2015-03-26 13:26:53.750 085 12528.98 191.15 54679.90 88888.00 2015-03-26 13:26:53.875 085 12529.00 191.15 54679.93 88888.00 2015-03-26 13:26:54.000 085 12529.02 191.18 54679.93 88888.00 2015-03-26 13:26:54.125 085 12529.10 191.20 54679.93 88888.00 2015-03-26 13:26:54.250 085 12529.05 191.18 54679.90 88888.00 2015-03-26 13:26:54.375 085 12529.00 191.15 54679.90 88888.00 2015-03-26 13:26:54.500 085 12528.95 191.12 54679.88 88888.00 2015-03-26 13:26:54.625 085 12528.98 191.15 54679.88 88888.00 2015-03-26 13:26:54.750 085 12529.02 191.15 54679.88 88888.00 2015-03-26 13:26:54.875 085 12529.05 191.15 54679.88 88888.00 2015-03-26 13:26:55.000 085 12529.05 191.18 54679.85 88888.00 2015-03-26 13:26:55.125 085 12529.05 191.15 54679.90 88888.00 2015-03-26 13:26:55.250 085 12529.00 191.10 54679.93 88888.00 2015-03-26 13:26:55.375 085 12529.05 191.10 54679.90 88888.00 2015-03-26 13:26:55.500 085 12529.05 191.10 54679.90 88888.00 2015-03-26 13:26:55.625 085 12528.98 191.10 54679.88 88888.00 2015-03-26 13:26:55.750 085 12529.00 191.10 54679.88 88888.00 2015-03-26 13:26:55.875 085 12529.02 191.07 54679.88 88888.00 2015-03-26 13:26:56.000 085 12529.05 191.03 54679.90 88888.00 2015-03-26 13:26:56.125 085 12529.02 191.03 54679.90 88888.00 2015-03-26 13:26:56.250 085 12528.98 191.03 54679.93 88888.00 2015-03-26 13:26:56.375 085 12529.02 191.03 54679.93 88888.00 2015-03-26 13:26:56.500 085 12529.02 191.03 54679.93 88888.00 2015-03-26 13:26:56.625 085 12528.98 191.00 54679.93 88888.00 2015-03-26 13:26:56.750 085 12529.05 191.00 54679.93 88888.00 2015-03-26 13:26:56.875 085 12529.08 191.00 54679.95 88888.00 2015-03-26 13:26:57.000 085 12529.08 191.00 54679.95 88888.00 2015-03-26 13:26:57.125 085 12529.10 191.00 54679.95 88888.00 2015-03-26 13:26:57.250 085 12529.12 191.00 54679.97 88888.00 2015-03-26 13:26:57.375 085 12529.12 190.97 54679.93 88888.00 2015-03-26 13:26:57.500 085 12529.02 190.97 54679.95 88888.00 2015-03-26 13:26:57.625 085 12528.95 190.97 54679.95 88888.00 2015-03-26 13:26:57.750 085 12528.98 190.95 54679.95 88888.00 2015-03-26 13:26:57.875 085 12529.05 190.97 54679.95 88888.00 2015-03-26 13:26:58.000 085 12529.05 190.97 54679.95 88888.00 2015-03-26 13:26:58.125 085 12529.05 190.95 54679.95 88888.00 2015-03-26 13:26:58.250 085 12529.02 190.93 54679.95 88888.00 2015-03-26 13:26:58.375 085 12529.00 190.95 54679.95 88888.00 2015-03-26 13:26:58.500 085 12528.98 190.95 54679.93 88888.00 2015-03-26 13:26:58.625 085 12528.98 190.95 54679.93 88888.00 2015-03-26 13:26:58.750 085 12528.98 190.95 54679.95 88888.00 2015-03-26 13:26:58.875 085 12529.02 190.93 54679.95 88888.00 2015-03-26 13:26:59.000 085 12529.02 190.93 54679.95 88888.00 2015-03-26 13:26:59.125 085 12529.08 190.93 54679.95 88888.00 2015-03-26 13:26:59.250 085 12529.08 190.90 54679.95 88888.00 2015-03-26 13:26:59.375 085 12529.12 190.85 54679.95 88888.00 2015-03-26 13:26:59.500 085 12529.12 190.82 54679.93 88888.00 2015-03-26 13:26:59.625 085 12529.12 190.88 54679.95 88888.00 2015-03-26 13:26:59.750 085 12529.17 190.90 54679.97 88888.00 2015-03-26 13:26:59.875 085 12529.10 190.90 54679.97 88888.00 2015-03-26 13:27:00.000 085 12529.05 190.85 54679.95 88888.00 2015-03-26 13:27:00.125 085 12529.08 190.85 54679.97 88888.00 2015-03-26 13:27:00.250 085 12529.05 190.82 54680.00 88888.00 2015-03-26 13:27:00.375 085 12529.05 190.88 54679.97 88888.00 2015-03-26 13:27:00.500 085 12529.00 190.88 54680.00 88888.00 2015-03-26 13:27:00.625 085 12529.02 190.88 54679.97 88888.00 2015-03-26 13:27:00.750 085 12529.10 190.85 54680.00 88888.00 2015-03-26 13:27:00.875 085 12529.05 190.85 54680.00 88888.00 2015-03-26 13:27:01.000 085 12529.05 190.82 54679.97 88888.00 2015-03-26 13:27:01.125 085 12529.08 190.82 54680.00 88888.00 2015-03-26 13:27:01.250 085 12529.02 190.80 54680.03 88888.00 2015-03-26 13:27:01.375 085 12529.00 190.85 54680.03 88888.00 2015-03-26 13:27:01.500 085 12529.05 190.82 54680.03 88888.00 2015-03-26 13:27:01.625 085 12529.10 190.80 54680.00 88888.00 2015-03-26 13:27:01.750 085 12529.00 190.78 54679.95 88888.00 2015-03-26 13:27:01.875 085 12528.98 190.75 54679.97 88888.00 2015-03-26 13:27:02.000 085 12528.95 190.75 54679.97 88888.00 2015-03-26 13:27:02.125 085 12528.95 190.72 54680.00 88888.00 2015-03-26 13:27:02.250 085 12528.98 190.70 54680.00 88888.00 2015-03-26 13:27:02.375 085 12529.00 190.72 54680.00 88888.00 2015-03-26 13:27:02.500 085 12529.02 190.75 54680.03 88888.00 2015-03-26 13:27:02.625 085 12529.05 190.72 54680.00 88888.00 2015-03-26 13:27:02.750 085 12529.02 190.72 54680.00 88888.00 2015-03-26 13:27:02.875 085 12529.00 190.75 54680.00 88888.00 2015-03-26 13:27:03.000 085 12528.98 190.70 54680.00 88888.00 2015-03-26 13:27:03.125 085 12528.98 190.70 54680.00 88888.00 2015-03-26 13:27:03.250 085 12528.95 190.70 54680.03 88888.00 2015-03-26 13:27:03.375 085 12529.02 190.70 54680.00 88888.00 2015-03-26 13:27:03.500 085 12529.00 190.65 54680.00 88888.00 2015-03-26 13:27:03.625 085 12528.98 190.65 54680.05 88888.00 2015-03-26 13:27:03.750 085 12529.00 190.65 54680.07 88888.00 2015-03-26 13:27:03.875 085 12529.00 190.65 54680.07 88888.00 2015-03-26 13:27:04.000 085 12528.98 190.65 54680.07 88888.00 2015-03-26 13:27:04.125 085 12529.02 190.68 54680.05 88888.00 2015-03-26 13:27:04.250 085 12529.08 190.65 54680.07 88888.00 2015-03-26 13:27:04.375 085 12529.10 190.62 54680.07 88888.00 2015-03-26 13:27:04.500 085 12529.15 190.60 54680.07 88888.00 2015-03-26 13:27:04.625 085 12529.17 190.62 54680.07 88888.00 2015-03-26 13:27:04.750 085 12529.15 190.60 54680.07 88888.00 2015-03-26 13:27:04.875 085 12529.12 190.57 54680.07 88888.00 2015-03-26 13:27:05.000 085 12529.02 190.55 54680.07 88888.00 2015-03-26 13:27:05.125 085 12529.05 190.60 54680.07 88888.00 2015-03-26 13:27:05.250 085 12529.08 190.60 54680.07 88888.00 2015-03-26 13:27:05.375 085 12529.12 190.57 54680.07 88888.00 2015-03-26 13:27:05.500 085 12529.08 190.55 54680.10 88888.00 2015-03-26 13:27:05.625 085 12529.02 190.55 54680.10 88888.00 2015-03-26 13:27:05.750 085 12529.10 190.50 54680.07 88888.00 2015-03-26 13:27:05.875 085 12529.12 190.50 54680.05 88888.00 2015-03-26 13:27:06.000 085 12529.17 190.50 54680.03 88888.00 2015-03-26 13:27:06.125 085 12529.12 190.53 54680.05 88888.00 2015-03-26 13:27:06.250 085 12529.05 190.50 54680.07 88888.00 2015-03-26 13:27:06.375 085 12529.10 190.50 54680.07 88888.00 2015-03-26 13:27:06.500 085 12529.15 190.47 54680.07 88888.00 2015-03-26 13:27:06.625 085 12529.17 190.45 54680.07 88888.00 2015-03-26 13:27:06.750 085 12529.20 190.43 54680.07 88888.00 2015-03-26 13:27:06.875 085 12529.27 190.45 54680.07 88888.00 2015-03-26 13:27:07.000 085 12529.27 190.43 54680.07 88888.00 2015-03-26 13:27:07.125 085 12529.17 190.40 54680.10 88888.00 2015-03-26 13:27:07.250 085 12529.12 190.40 54680.07 88888.00 2015-03-26 13:27:07.375 085 12529.15 190.40 54680.05 88888.00 2015-03-26 13:27:07.500 085 12529.17 190.38 54680.07 88888.00 2015-03-26 13:27:07.625 085 12529.25 190.38 54680.07 88888.00 2015-03-26 13:27:07.750 085 12529.25 190.38 54680.07 88888.00 2015-03-26 13:27:07.875 085 12529.20 190.40 54680.07 88888.00 2015-03-26 13:27:08.000 085 12529.15 190.38 54680.07 88888.00 2015-03-26 13:27:08.125 085 12529.15 190.35 54680.07 88888.00 2015-03-26 13:27:08.250 085 12529.15 190.32 54680.10 88888.00 2015-03-26 13:27:08.375 085 12529.15 190.35 54680.10 88888.00 2015-03-26 13:27:08.500 085 12529.17 190.35 54680.10 88888.00 2015-03-26 13:27:08.625 085 12529.20 190.35 54680.07 88888.00 2015-03-26 13:27:08.750 085 12529.15 190.35 54680.05 88888.00 2015-03-26 13:27:08.875 085 12529.15 190.35 54680.05 88888.00 2015-03-26 13:27:09.000 085 12529.17 190.35 54680.07 88888.00 2015-03-26 13:27:09.125 085 12529.17 190.32 54680.07 88888.00 2015-03-26 13:27:09.250 085 12529.10 190.28 54680.07 88888.00 2015-03-26 13:27:09.375 085 12529.15 190.30 54680.10 88888.00 2015-03-26 13:27:09.500 085 12529.20 190.30 54680.10 88888.00 2015-03-26 13:27:09.625 085 12529.25 190.32 54680.07 88888.00 2015-03-26 13:27:09.750 085 12529.17 190.32 54680.10 88888.00 2015-03-26 13:27:09.875 085 12529.17 190.30 54680.10 88888.00 2015-03-26 13:27:10.000 085 12529.12 190.30 54680.12 88888.00 2015-03-26 13:27:10.125 085 12529.12 190.28 54680.15 88888.00 2015-03-26 13:27:10.250 085 12529.10 190.22 54680.12 88888.00 2015-03-26 13:27:10.375 085 12529.20 190.25 54680.12 88888.00 2015-03-26 13:27:10.500 085 12529.23 190.25 54680.15 88888.00 2015-03-26 13:27:10.625 085 12529.12 190.20 54680.10 88888.00 2015-03-26 13:27:10.750 085 12529.12 190.20 54680.10 88888.00 2015-03-26 13:27:10.875 085 12529.12 190.18 54680.07 88888.00 2015-03-26 13:27:11.000 085 12529.17 190.18 54680.10 88888.00 2015-03-26 13:27:11.125 085 12529.20 190.20 54680.10 88888.00 2015-03-26 13:27:11.250 085 12529.27 190.15 54680.12 88888.00 2015-03-26 13:27:11.375 085 12529.27 190.18 54680.12 88888.00 2015-03-26 13:27:11.500 085 12529.25 190.15 54680.12 88888.00 2015-03-26 13:27:11.625 085 12529.20 190.15 54680.12 88888.00 2015-03-26 13:27:11.750 085 12529.15 190.18 54680.10 88888.00 2015-03-26 13:27:11.875 085 12529.17 190.12 54680.10 88888.00 2015-03-26 13:27:12.000 085 12529.23 190.10 54680.10 88888.00 2015-03-26 13:27:12.125 085 12529.27 190.07 54680.10 88888.00 2015-03-26 13:27:12.250 085 12529.27 190.10 54680.10 88888.00 2015-03-26 13:27:12.375 085 12529.35 190.07 54680.07 88888.00 2015-03-26 13:27:12.500 085 12529.27 190.10 54680.12 88888.00 2015-03-26 13:27:12.625 085 12529.25 190.12 54680.12 88888.00 2015-03-26 13:27:12.750 085 12529.20 190.12 54680.10 88888.00 2015-03-26 13:27:12.875 085 12529.20 190.12 54680.10 88888.00 2015-03-26 13:27:13.000 085 12529.27 190.15 54680.12 88888.00 2015-03-26 13:27:13.125 085 12529.27 190.12 54680.12 88888.00 2015-03-26 13:27:13.250 085 12529.27 190.10 54680.12 88888.00 2015-03-26 13:27:13.375 085 12529.25 190.12 54680.12 88888.00 2015-03-26 13:27:13.500 085 12529.25 190.05 54680.12 88888.00 2015-03-26 13:27:13.625 085 12529.27 190.07 54680.10 88888.00 2015-03-26 13:27:13.750 085 12529.33 190.07 54680.10 88888.00 2015-03-26 13:27:13.875 085 12529.27 190.03 54680.07 88888.00 2015-03-26 13:27:14.000 085 12529.33 190.03 54680.10 88888.00 2015-03-26 13:27:14.125 085 12529.45 190.03 54680.12 88888.00 2015-03-26 13:27:14.250 085 12529.45 190.05 54680.15 88888.00 2015-03-26 13:27:14.375 085 12529.42 190.07 54680.12 88888.00 2015-03-26 13:27:14.500 085 12529.38 190.07 54680.10 88888.00 2015-03-26 13:27:14.625 085 12529.45 190.07 54680.07 88888.00 2015-03-26 13:27:14.750 085 12529.45 190.07 54680.07 88888.00 2015-03-26 13:27:14.875 085 12529.42 190.03 54680.07 88888.00 2015-03-26 13:27:15.000 085 12529.35 190.03 54680.05 88888.00 2015-03-26 13:27:15.125 085 12529.35 190.05 54680.05 88888.00 2015-03-26 13:27:15.250 085 12529.40 190.03 54680.07 88888.00 2015-03-26 13:27:15.375 085 12529.50 190.05 54680.10 88888.00 2015-03-26 13:27:15.500 085 12529.58 190.03 54680.10 88888.00 2015-03-26 13:27:15.625 085 12529.58 190.00 54680.10 88888.00 2015-03-26 13:27:15.750 085 12529.50 190.03 54680.07 88888.00 2015-03-26 13:27:15.875 085 12529.42 190.03 54680.10 88888.00 2015-03-26 13:27:16.000 085 12529.42 190.00 54680.05 88888.00 2015-03-26 13:27:16.125 085 12529.45 190.03 54680.05 88888.00 2015-03-26 13:27:16.250 085 12529.45 190.00 54680.07 88888.00 2015-03-26 13:27:16.375 085 12529.50 189.97 54680.10 88888.00 2015-03-26 13:27:16.500 085 12529.55 189.97 54680.10 88888.00 2015-03-26 13:27:16.625 085 12529.58 189.97 54680.07 88888.00 2015-03-26 13:27:16.750 085 12529.62 189.97 54680.07 88888.00 2015-03-26 13:27:16.875 085 12529.58 189.97 54680.10 88888.00 2015-03-26 13:27:17.000 085 12529.52 189.97 54680.10 88888.00 2015-03-26 13:27:17.125 085 12529.52 189.97 54680.10 88888.00 2015-03-26 13:27:17.250 085 12529.60 189.95 54680.10 88888.00 2015-03-26 13:27:17.375 085 12529.70 189.97 54680.10 88888.00 2015-03-26 13:27:17.500 085 12529.65 189.95 54680.10 88888.00 2015-03-26 13:27:17.625 085 12529.58 189.95 54680.07 88888.00 2015-03-26 13:27:17.750 085 12529.55 189.97 54680.10 88888.00 2015-03-26 13:27:17.875 085 12529.62 190.00 54680.10 88888.00 2015-03-26 13:27:18.000 085 12529.65 189.97 54680.12 88888.00 2015-03-26 13:27:18.125 085 12529.60 189.97 54680.12 88888.00 2015-03-26 13:27:18.250 085 12529.60 189.97 54680.10 88888.00 2015-03-26 13:27:18.375 085 12529.60 190.00 54680.12 88888.00 2015-03-26 13:27:18.500 085 12529.65 190.00 54680.12 88888.00 2015-03-26 13:27:18.625 085 12529.67 189.97 54680.15 88888.00 2015-03-26 13:27:18.750 085 12529.62 190.00 54680.18 88888.00 2015-03-26 13:27:18.875 085 12529.58 189.97 54680.15 88888.00 2015-03-26 13:27:19.000 085 12529.58 189.97 54680.12 88888.00 2015-03-26 13:27:19.125 085 12529.60 189.97 54680.15 88888.00 2015-03-26 13:27:19.250 085 12529.60 189.95 54680.15 88888.00 2015-03-26 13:27:19.375 085 12529.65 189.97 54680.15 88888.00 2015-03-26 13:27:19.500 085 12529.62 189.97 54680.15 88888.00 2015-03-26 13:27:19.625 085 12529.65 189.95 54680.12 88888.00 2015-03-26 13:27:19.750 085 12529.67 189.95 54680.10 88888.00 2015-03-26 13:27:19.875 085 12529.67 190.00 54680.07 88888.00 2015-03-26 13:27:20.000 085 12529.65 189.97 54680.10 88888.00 2015-03-26 13:27:20.125 085 12529.58 189.97 54680.10 88888.00 2015-03-26 13:27:20.250 085 12529.55 189.97 54680.12 88888.00 2015-03-26 13:27:20.375 085 12529.62 189.97 54680.10 88888.00 2015-03-26 13:27:20.500 085 12529.62 189.95 54680.12 88888.00 2015-03-26 13:27:20.625 085 12529.60 189.95 54680.12 88888.00 2015-03-26 13:27:20.750 085 12529.60 189.93 54680.12 88888.00 2015-03-26 13:27:20.875 085 12529.58 189.97 54680.10 88888.00 2015-03-26 13:27:21.000 085 12529.55 189.95 54680.10 88888.00 2015-03-26 13:27:21.125 085 12529.62 189.95 54680.15 88888.00 2015-03-26 13:27:21.250 085 12529.60 189.93 54680.15 88888.00 2015-03-26 13:27:21.375 085 12529.60 189.95 54680.15 88888.00 2015-03-26 13:27:21.500 085 12529.60 189.97 54680.15 88888.00 2015-03-26 13:27:21.625 085 12529.62 189.97 54680.12 88888.00 2015-03-26 13:27:21.750 085 12529.65 189.95 54680.12 88888.00 2015-03-26 13:27:21.875 085 12529.65 189.95 54680.15 88888.00 2015-03-26 13:27:22.000 085 12529.62 189.95 54680.15 88888.00 2015-03-26 13:27:22.125 085 12529.65 189.95 54680.18 88888.00 2015-03-26 13:27:22.250 085 12529.60 189.95 54680.15 88888.00 2015-03-26 13:27:22.375 085 12529.62 189.97 54680.15 88888.00 2015-03-26 13:27:22.500 085 12529.62 190.00 54680.12 88888.00 2015-03-26 13:27:22.625 085 12529.60 189.97 54680.18 88888.00 2015-03-26 13:27:22.750 085 12529.65 189.95 54680.15 88888.00 2015-03-26 13:27:22.875 085 12529.70 189.95 54680.18 88888.00 2015-03-26 13:27:23.000 085 12529.75 189.95 54680.20 88888.00 2015-03-26 13:27:23.125 085 12529.67 189.97 54680.20 88888.00 2015-03-26 13:27:23.250 085 12529.60 189.95 54680.20 88888.00 2015-03-26 13:27:23.375 085 12529.62 189.95 54680.20 88888.00 2015-03-26 13:27:23.500 085 12529.65 189.97 54680.18 88888.00 2015-03-26 13:27:23.625 085 12529.62 189.95 54680.18 88888.00 2015-03-26 13:27:23.750 085 12529.67 189.97 54680.18 88888.00 2015-03-26 13:27:23.875 085 12529.65 189.95 54680.18 88888.00 2015-03-26 13:27:24.000 085 12529.60 189.95 54680.18 88888.00 2015-03-26 13:27:24.125 085 12529.58 189.93 54680.15 88888.00 2015-03-26 13:27:24.250 085 12529.58 189.93 54680.18 88888.00 2015-03-26 13:27:24.375 085 12529.62 189.97 54680.20 88888.00 2015-03-26 13:27:24.500 085 12529.58 189.97 54680.22 88888.00 2015-03-26 13:27:24.625 085 12529.50 190.00 54680.20 88888.00 2015-03-26 13:27:24.750 085 12529.58 189.97 54680.20 88888.00 2015-03-26 13:27:24.875 085 12529.60 189.97 54680.22 88888.00 2015-03-26 13:27:25.000 085 12529.62 189.93 54680.20 88888.00 2015-03-26 13:27:25.125 085 12529.60 189.93 54680.20 88888.00 2015-03-26 13:27:25.250 085 12529.58 189.93 54680.22 88888.00 2015-03-26 13:27:25.375 085 12529.62 189.97 54680.22 88888.00 2015-03-26 13:27:25.500 085 12529.65 189.97 54680.22 88888.00 2015-03-26 13:27:25.625 085 12529.62 189.95 54680.22 88888.00 2015-03-26 13:27:25.750 085 12529.60 189.95 54680.20 88888.00 2015-03-26 13:27:25.875 085 12529.60 189.95 54680.20 88888.00 2015-03-26 13:27:26.000 085 12529.55 189.95 54680.20 88888.00 2015-03-26 13:27:26.125 085 12529.50 189.93 54680.20 88888.00 2015-03-26 13:27:26.250 085 12529.50 189.93 54680.22 88888.00 2015-03-26 13:27:26.375 085 12529.52 189.95 54680.25 88888.00 2015-03-26 13:27:26.500 085 12529.50 189.93 54680.25 88888.00 2015-03-26 13:27:26.625 085 12529.42 189.90 54680.25 88888.00 2015-03-26 13:27:26.750 085 12529.45 189.88 54680.25 88888.00 2015-03-26 13:27:26.875 085 12529.50 189.88 54680.25 88888.00 2015-03-26 13:27:27.000 085 12529.58 189.90 54680.22 88888.00 2015-03-26 13:27:27.125 085 12529.60 189.95 54680.25 88888.00 2015-03-26 13:27:27.250 085 12529.52 189.95 54680.25 88888.00 2015-03-26 13:27:27.375 085 12529.48 189.95 54680.22 88888.00 2015-03-26 13:27:27.500 085 12529.45 189.93 54680.25 88888.00 2015-03-26 13:27:27.625 085 12529.50 189.90 54680.25 88888.00 2015-03-26 13:27:27.750 085 12529.50 189.90 54680.25 88888.00 2015-03-26 13:27:27.875 085 12529.50 189.88 54680.25 88888.00 2015-03-26 13:27:28.000 085 12529.45 189.93 54680.25 88888.00 2015-03-26 13:27:28.125 085 12529.50 189.95 54680.25 88888.00 2015-03-26 13:27:28.250 085 12529.50 189.88 54680.28 88888.00 2015-03-26 13:27:28.375 085 12529.52 189.90 54680.28 88888.00 2015-03-26 13:27:28.500 085 12529.50 189.90 54680.28 88888.00 2015-03-26 13:27:28.625 085 12529.42 189.90 54680.25 88888.00 2015-03-26 13:27:28.750 085 12529.48 189.88 54680.25 88888.00 2015-03-26 13:27:28.875 085 12529.50 189.85 54680.25 88888.00 2015-03-26 13:27:29.000 085 12529.45 189.88 54680.22 88888.00 2015-03-26 13:27:29.125 085 12529.45 189.90 54680.25 88888.00 2015-03-26 13:27:29.250 085 12529.45 189.90 54680.25 88888.00 2015-03-26 13:27:29.375 085 12529.45 189.90 54680.22 88888.00 2015-03-26 13:27:29.500 085 12529.40 189.90 54680.25 88888.00 2015-03-26 13:27:29.625 085 12529.40 189.93 54680.28 88888.00 2015-03-26 13:27:29.750 085 12529.42 189.88 54680.28 88888.00 2015-03-26 13:27:29.875 085 12529.42 189.88 54680.30 88888.00 2015-03-26 13:27:30.000 085 12529.48 189.90 54680.30 88888.00 2015-03-26 13:27:30.125 085 12529.48 189.88 54680.30 88888.00 2015-03-26 13:27:30.250 085 12529.33 189.85 54680.30 88888.00 2015-03-26 13:27:30.375 085 12529.25 189.85 54680.28 88888.00 2015-03-26 13:27:30.500 085 12529.30 189.88 54680.28 88888.00 2015-03-26 13:27:30.625 085 12529.35 189.88 54680.32 88888.00 2015-03-26 13:27:30.750 085 12529.40 189.88 54680.32 88888.00 2015-03-26 13:27:30.875 085 12529.30 189.90 54680.35 88888.00 2015-03-26 13:27:31.000 085 12529.25 189.90 54680.32 88888.00 2015-03-26 13:27:31.125 085 12529.30 189.88 54680.32 88888.00 2015-03-26 13:27:31.250 085 12529.23 189.80 54680.32 88888.00 2015-03-26 13:27:31.375 085 12529.23 189.82 54680.30 88888.00 2015-03-26 13:27:31.500 085 12529.25 189.90 54680.32 88888.00 2015-03-26 13:27:31.625 085 12529.33 189.88 54680.35 88888.00 2015-03-26 13:27:31.750 085 12529.40 189.85 54680.32 88888.00 2015-03-26 13:27:31.875 085 12529.40 189.88 54680.32 88888.00 2015-03-26 13:27:32.000 085 12529.30 189.85 54680.35 88888.00 2015-03-26 13:27:32.125 085 12529.27 189.82 54680.38 88888.00 2015-03-26 13:27:32.250 085 12529.27 189.80 54680.35 88888.00 2015-03-26 13:27:32.375 085 12529.25 189.82 54680.32 88888.00 2015-03-26 13:27:32.500 085 12529.25 189.82 54680.35 88888.00 2015-03-26 13:27:32.625 085 12529.30 189.82 54680.32 88888.00 2015-03-26 13:27:32.750 085 12529.30 189.82 54680.35 88888.00 2015-03-26 13:27:32.875 085 12529.27 189.80 54680.35 88888.00 2015-03-26 13:27:33.000 085 12529.30 189.80 54680.32 88888.00 2015-03-26 13:27:33.125 085 12529.30 189.80 54680.35 88888.00 2015-03-26 13:27:33.250 085 12529.30 189.78 54680.35 88888.00 2015-03-26 13:27:33.375 085 12529.33 189.78 54680.35 88888.00 2015-03-26 13:27:33.500 085 12529.27 189.78 54680.35 88888.00 2015-03-26 13:27:33.625 085 12529.30 189.78 54680.38 88888.00 2015-03-26 13:27:33.750 085 12529.38 189.75 54680.38 88888.00 2015-03-26 13:27:33.875 085 12529.35 189.78 54680.38 88888.00 2015-03-26 13:27:34.000 085 12529.38 189.75 54680.32 88888.00 2015-03-26 13:27:34.125 085 12529.40 189.75 54680.35 88888.00 2015-03-26 13:27:34.250 085 12529.30 189.70 54680.32 88888.00 2015-03-26 13:27:34.375 085 12529.25 189.72 54680.32 88888.00 2015-03-26 13:27:34.500 085 12529.30 189.72 54680.35 88888.00 2015-03-26 13:27:34.625 085 12529.40 189.70 54680.38 88888.00 2015-03-26 13:27:34.750 085 12529.40 189.70 54680.38 88888.00 2015-03-26 13:27:34.875 085 12529.35 189.72 54680.38 88888.00 2015-03-26 13:27:35.000 085 12529.35 189.72 54680.35 88888.00 2015-03-26 13:27:35.125 085 12529.35 189.72 54680.38 88888.00 2015-03-26 13:27:35.250 085 12529.38 189.70 54680.35 88888.00 2015-03-26 13:27:35.375 085 12529.40 189.70 54680.32 88888.00 2015-03-26 13:27:35.500 085 12529.35 189.75 54680.35 88888.00 2015-03-26 13:27:35.625 085 12529.42 189.72 54680.38 88888.00 2015-03-26 13:27:35.750 085 12529.42 189.75 54680.38 88888.00 2015-03-26 13:27:35.875 085 12529.33 189.70 54680.40 88888.00 2015-03-26 13:27:36.000 085 12529.27 189.68 54680.35 88888.00 2015-03-26 13:27:36.125 085 12529.38 189.70 54680.38 88888.00 2015-03-26 13:27:36.250 085 12529.33 189.65 54680.35 88888.00 2015-03-26 13:27:36.375 085 12529.30 189.68 54680.38 88888.00 2015-03-26 13:27:36.500 085 12529.38 189.72 54680.35 88888.00 2015-03-26 13:27:36.625 085 12529.33 189.70 54680.35 88888.00 2015-03-26 13:27:36.750 085 12529.33 189.68 54680.38 88888.00 2015-03-26 13:27:36.875 085 12529.27 189.70 54680.38 88888.00 2015-03-26 13:27:37.000 085 12529.30 189.68 54680.35 88888.00 2015-03-26 13:27:37.125 085 12529.35 189.65 54680.35 88888.00 2015-03-26 13:27:37.250 085 12529.35 189.68 54680.38 88888.00 2015-03-26 13:27:37.375 085 12529.38 189.68 54680.35 88888.00 2015-03-26 13:27:37.500 085 12529.40 189.68 54680.35 88888.00 2015-03-26 13:27:37.625 085 12529.42 189.70 54680.38 88888.00 2015-03-26 13:27:37.750 085 12529.50 189.68 54680.35 88888.00 2015-03-26 13:27:37.875 085 12529.48 189.70 54680.35 88888.00 2015-03-26 13:27:38.000 085 12529.48 189.68 54680.35 88888.00 2015-03-26 13:27:38.125 085 12529.48 189.68 54680.35 88888.00 2015-03-26 13:27:38.250 085 12529.42 189.62 54680.35 88888.00 2015-03-26 13:27:38.375 085 12529.48 189.68 54680.35 88888.00 2015-03-26 13:27:38.500 085 12529.45 189.70 54680.40 88888.00 2015-03-26 13:27:38.625 085 12529.40 189.68 54680.38 88888.00 2015-03-26 13:27:38.750 085 12529.45 189.68 54680.35 88888.00 2015-03-26 13:27:38.875 085 12529.48 189.65 54680.38 88888.00 2015-03-26 13:27:39.000 085 12529.45 189.62 54680.38 88888.00 2015-03-26 13:27:39.125 085 12529.48 189.65 54680.40 88888.00 2015-03-26 13:27:39.250 085 12529.40 189.65 54680.38 88888.00 2015-03-26 13:27:39.375 085 12529.42 189.62 54680.35 88888.00 2015-03-26 13:27:39.500 085 12529.45 189.57 54680.35 88888.00 2015-03-26 13:27:39.625 085 12529.42 189.55 54680.35 88888.00 2015-03-26 13:27:39.750 085 12529.45 189.55 54680.35 88888.00 2015-03-26 13:27:39.875 085 12529.48 189.57 54680.38 88888.00 2015-03-26 13:27:40.000 085 12529.48 189.57 54680.35 88888.00 2015-03-26 13:27:40.125 085 12529.48 189.57 54680.35 88888.00 2015-03-26 13:27:40.250 085 12529.42 189.55 54680.35 88888.00 2015-03-26 13:27:40.375 085 12529.48 189.55 54680.35 88888.00 2015-03-26 13:27:40.500 085 12529.50 189.57 54680.38 88888.00 2015-03-26 13:27:40.625 085 12529.48 189.57 54680.38 88888.00 2015-03-26 13:27:40.750 085 12529.45 189.53 54680.35 88888.00 2015-03-26 13:27:40.875 085 12529.48 189.57 54680.32 88888.00 2015-03-26 13:27:41.000 085 12529.50 189.55 54680.35 88888.00 2015-03-26 13:27:41.125 085 12529.52 189.53 54680.32 88888.00 2015-03-26 13:27:41.250 085 12529.50 189.50 54680.35 88888.00 2015-03-26 13:27:41.375 085 12529.50 189.53 54680.32 88888.00 2015-03-26 13:27:41.500 085 12529.48 189.50 54680.38 88888.00 2015-03-26 13:27:41.625 085 12529.52 189.53 54680.35 88888.00 2015-03-26 13:27:41.750 085 12529.55 189.50 54680.38 88888.00 2015-03-26 13:27:41.875 085 12529.52 189.50 54680.38 88888.00 2015-03-26 13:27:42.000 085 12529.48 189.50 54680.35 88888.00 2015-03-26 13:27:42.125 085 12529.45 189.47 54680.35 88888.00 2015-03-26 13:27:42.250 085 12529.48 189.45 54680.38 88888.00 2015-03-26 13:27:42.375 085 12529.55 189.47 54680.32 88888.00 2015-03-26 13:27:42.500 085 12529.55 189.47 54680.35 88888.00 2015-03-26 13:27:42.625 085 12529.58 189.50 54680.38 88888.00 2015-03-26 13:27:42.750 085 12529.52 189.47 54680.38 88888.00 2015-03-26 13:27:42.875 085 12529.55 189.47 54680.38 88888.00 2015-03-26 13:27:43.000 085 12529.58 189.45 54680.35 88888.00 2015-03-26 13:27:43.125 085 12529.60 189.43 54680.35 88888.00 2015-03-26 13:27:43.250 085 12529.52 189.43 54680.35 88888.00 2015-03-26 13:27:43.375 085 12529.60 189.45 54680.32 88888.00 2015-03-26 13:27:43.500 085 12529.60 189.45 54680.35 88888.00 2015-03-26 13:27:43.625 085 12529.60 189.45 54680.32 88888.00 2015-03-26 13:27:43.750 085 12529.60 189.45 54680.32 88888.00 2015-03-26 13:27:43.875 085 12529.52 189.43 54680.32 88888.00 2015-03-26 13:27:44.000 085 12529.48 189.45 54680.30 88888.00 2015-03-26 13:27:44.125 085 12529.52 189.45 54680.32 88888.00 2015-03-26 13:27:44.250 085 12529.55 189.43 54680.35 88888.00 2015-03-26 13:27:44.375 085 12529.58 189.43 54680.35 88888.00 2015-03-26 13:27:44.500 085 12529.60 189.43 54680.35 88888.00 2015-03-26 13:27:44.625 085 12529.62 189.45 54680.40 88888.00 2015-03-26 13:27:44.750 085 12529.62 189.43 54680.38 88888.00 2015-03-26 13:27:44.875 085 12529.60 189.43 54680.38 88888.00 2015-03-26 13:27:45.000 085 12529.55 189.40 54680.35 88888.00 2015-03-26 13:27:45.125 085 12529.55 189.38 54680.35 88888.00 2015-03-26 13:27:45.250 085 12529.58 189.38 54680.38 88888.00 2015-03-26 13:27:45.375 085 12529.60 189.40 54680.35 88888.00 2015-03-26 13:27:45.500 085 12529.58 189.38 54680.35 88888.00 2015-03-26 13:27:45.625 085 12529.58 189.38 54680.38 88888.00 2015-03-26 13:27:45.750 085 12529.55 189.32 54680.38 88888.00 2015-03-26 13:27:45.875 085 12529.50 189.38 54680.35 88888.00 2015-03-26 13:27:46.000 085 12529.52 189.38 54680.32 88888.00 2015-03-26 13:27:46.125 085 12529.52 189.38 54680.35 88888.00 2015-03-26 13:27:46.250 085 12529.50 189.35 54680.38 88888.00 2015-03-26 13:27:46.375 085 12529.50 189.38 54680.35 88888.00 2015-03-26 13:27:46.500 085 12529.48 189.38 54680.35 88888.00 2015-03-26 13:27:46.625 085 12529.55 189.40 54680.38 88888.00 2015-03-26 13:27:46.750 085 12529.62 189.32 54680.38 88888.00 2015-03-26 13:27:46.875 085 12529.65 189.32 54680.38 88888.00 2015-03-26 13:27:47.000 085 12529.60 189.32 54680.35 88888.00 2015-03-26 13:27:47.125 085 12529.62 189.30 54680.38 88888.00 2015-03-26 13:27:47.250 085 12529.62 189.28 54680.38 88888.00 2015-03-26 13:27:47.375 085 12529.65 189.32 54680.38 88888.00 2015-03-26 13:27:47.500 085 12529.62 189.35 54680.38 88888.00 2015-03-26 13:27:47.625 085 12529.58 189.35 54680.38 88888.00 2015-03-26 13:27:47.750 085 12529.55 189.35 54680.38 88888.00 2015-03-26 13:27:47.875 085 12529.50 189.35 54680.38 88888.00 2015-03-26 13:27:48.000 085 12529.50 189.32 54680.38 88888.00 2015-03-26 13:27:48.125 085 12529.58 189.32 54680.38 88888.00 2015-03-26 13:27:48.250 085 12529.55 189.28 54680.38 88888.00 2015-03-26 13:27:48.375 085 12529.55 189.30 54680.38 88888.00 2015-03-26 13:27:48.500 085 12529.50 189.30 54680.38 88888.00 2015-03-26 13:27:48.625 085 12529.52 189.28 54680.35 88888.00 2015-03-26 13:27:48.750 085 12529.48 189.30 54680.35 88888.00 2015-03-26 13:27:48.875 085 12529.42 189.30 54680.35 88888.00 2015-03-26 13:27:49.000 085 12529.40 189.28 54680.38 88888.00 2015-03-26 13:27:49.125 085 12529.42 189.28 54680.40 88888.00 2015-03-26 13:27:49.250 085 12529.45 189.25 54680.40 88888.00 2015-03-26 13:27:49.375 085 12529.50 189.28 54680.40 88888.00 2015-03-26 13:27:49.500 085 12529.52 189.28 54680.40 88888.00 2015-03-26 13:27:49.625 085 12529.50 189.30 54680.40 88888.00 2015-03-26 13:27:49.750 085 12529.45 189.30 54680.40 88888.00 2015-03-26 13:27:49.875 085 12529.52 189.28 54680.40 88888.00 2015-03-26 13:27:50.000 085 12529.60 189.28 54680.40 88888.00 2015-03-26 13:27:50.125 085 12529.58 189.28 54680.43 88888.00 2015-03-26 13:27:50.250 085 12529.52 189.25 54680.43 88888.00 2015-03-26 13:27:50.375 085 12529.45 189.25 54680.43 88888.00 2015-03-26 13:27:50.500 085 12529.40 189.22 54680.45 88888.00 2015-03-26 13:27:50.625 085 12529.42 189.22 54680.43 88888.00 2015-03-26 13:27:50.750 085 12529.48 189.22 54680.45 88888.00 2015-03-26 13:27:50.875 085 12529.50 189.22 54680.45 88888.00 2015-03-26 13:27:51.000 085 12529.50 189.22 54680.43 88888.00 2015-03-26 13:27:51.125 085 12529.52 189.22 54680.45 88888.00 2015-03-26 13:27:51.250 085 12529.50 189.25 54680.43 88888.00 2015-03-26 13:27:51.375 085 12529.50 189.25 54680.43 88888.00 2015-03-26 13:27:51.500 085 12529.48 189.25 54680.40 88888.00 2015-03-26 13:27:51.625 085 12529.45 189.30 54680.40 88888.00 2015-03-26 13:27:51.750 085 12529.45 189.28 54680.40 88888.00 2015-03-26 13:27:51.875 085 12529.50 189.25 54680.38 88888.00 2015-03-26 13:27:52.000 085 12529.48 189.22 54680.40 88888.00 2015-03-26 13:27:52.125 085 12529.50 189.25 54680.40 88888.00 2015-03-26 13:27:52.250 085 12529.48 189.22 54680.45 88888.00 2015-03-26 13:27:52.375 085 12529.45 189.28 54680.45 88888.00 2015-03-26 13:27:52.500 085 12529.50 189.25 54680.45 88888.00 2015-03-26 13:27:52.625 085 12529.40 189.22 54680.45 88888.00 2015-03-26 13:27:52.750 085 12529.33 189.22 54680.40 88888.00 2015-03-26 13:27:52.875 085 12529.42 189.28 54680.43 88888.00 2015-03-26 13:27:53.000 085 12529.50 189.30 54680.40 88888.00 2015-03-26 13:27:53.125 085 12529.50 189.25 54680.43 88888.00 2015-03-26 13:27:53.250 085 12529.40 189.25 54680.43 88888.00 2015-03-26 13:27:53.375 085 12529.42 189.28 54680.45 88888.00 2015-03-26 13:27:53.500 085 12529.48 189.25 54680.45 88888.00 2015-03-26 13:27:53.625 085 12529.42 189.28 54680.45 88888.00 2015-03-26 13:27:53.750 085 12529.38 189.30 54680.45 88888.00 2015-03-26 13:27:53.875 085 12529.33 189.28 54680.43 88888.00 2015-03-26 13:27:54.000 085 12529.33 189.25 54680.47 88888.00 2015-03-26 13:27:54.125 085 12529.25 189.25 54680.45 88888.00 2015-03-26 13:27:54.250 085 12529.27 189.22 54680.45 88888.00 2015-03-26 13:27:54.375 085 12529.38 189.25 54680.45 88888.00 2015-03-26 13:27:54.500 085 12529.38 189.30 54680.47 88888.00 2015-03-26 13:27:54.625 085 12529.33 189.30 54680.47 88888.00 2015-03-26 13:27:54.750 085 12529.20 189.25 54680.45 88888.00 2015-03-26 13:27:54.875 085 12529.20 189.28 54680.43 88888.00 2015-03-26 13:27:55.000 085 12529.27 189.25 54680.45 88888.00 2015-03-26 13:27:55.125 085 12529.30 189.28 54680.47 88888.00 2015-03-26 13:27:55.250 085 12529.27 189.25 54680.45 88888.00 2015-03-26 13:27:55.375 085 12529.25 189.25 54680.43 88888.00 2015-03-26 13:27:55.500 085 12529.27 189.25 54680.45 88888.00 2015-03-26 13:27:55.625 085 12529.30 189.30 54680.50 88888.00 2015-03-26 13:27:55.750 085 12529.27 189.30 54680.50 88888.00 2015-03-26 13:27:55.875 085 12529.27 189.32 54680.50 88888.00 2015-03-26 13:27:56.000 085 12529.23 189.28 54680.45 88888.00 2015-03-26 13:27:56.125 085 12529.25 189.28 54680.47 88888.00 2015-03-26 13:27:56.250 085 12529.33 189.25 54680.40 88888.00 2015-03-26 13:27:56.375 085 12529.33 189.28 54680.43 88888.00 2015-03-26 13:27:56.500 085 12529.33 189.28 54680.45 88888.00 2015-03-26 13:27:56.625 085 12529.30 189.28 54680.45 88888.00 2015-03-26 13:27:56.750 085 12529.35 189.28 54680.47 88888.00 2015-03-26 13:27:56.875 085 12529.35 189.28 54680.47 88888.00 2015-03-26 13:27:57.000 085 12529.38 189.30 54680.50 88888.00 2015-03-26 13:27:57.125 085 12529.30 189.28 54680.50 88888.00 2015-03-26 13:27:57.250 085 12529.23 189.28 54680.53 88888.00 2015-03-26 13:27:57.375 085 12529.20 189.30 54680.47 88888.00 2015-03-26 13:27:57.500 085 12529.17 189.28 54680.45 88888.00 2015-03-26 13:27:57.625 085 12529.20 189.25 54680.47 88888.00 2015-03-26 13:27:57.750 085 12529.23 189.25 54680.47 88888.00 2015-03-26 13:27:57.875 085 12529.20 189.22 54680.47 88888.00 2015-03-26 13:27:58.000 085 12529.17 189.25 54680.47 88888.00 2015-03-26 13:27:58.125 085 12529.15 189.30 54680.50 88888.00 2015-03-26 13:27:58.250 085 12529.05 189.25 54680.50 88888.00 2015-03-26 13:27:58.375 085 12529.08 189.22 54680.50 88888.00 2015-03-26 13:27:58.500 085 12529.17 189.25 54680.47 88888.00 2015-03-26 13:27:58.625 085 12529.23 189.25 54680.50 88888.00 2015-03-26 13:27:58.750 085 12529.25 189.25 54680.50 88888.00 2015-03-26 13:27:58.875 085 12529.25 189.22 54680.50 88888.00 2015-03-26 13:27:59.000 085 12529.25 189.22 54680.50 88888.00 2015-03-26 13:27:59.125 085 12529.30 189.22 54680.50 88888.00 2015-03-26 13:27:59.250 085 12529.25 189.18 54680.50 88888.00 2015-03-26 13:27:59.375 085 12529.25 189.20 54680.47 88888.00 2015-03-26 13:27:59.500 085 12529.25 189.20 54680.50 88888.00 2015-03-26 13:27:59.625 085 12529.27 189.20 54680.53 88888.00 2015-03-26 13:27:59.750 085 12529.27 189.18 54680.50 88888.00 2015-03-26 13:27:59.875 085 12529.23 189.15 54680.50 88888.00 2015-03-26 13:28:00.000 085 12529.25 189.20 54680.50 88888.00 2015-03-26 13:28:00.125 085 12529.30 189.22 54680.53 88888.00 2015-03-26 13:28:00.250 085 12529.27 189.20 54680.53 88888.00 2015-03-26 13:28:00.375 085 12529.30 189.18 54680.50 88888.00 2015-03-26 13:28:00.500 085 12529.25 189.18 54680.55 88888.00 2015-03-26 13:28:00.625 085 12529.17 189.20 54680.57 88888.00 2015-03-26 13:28:00.750 085 12529.17 189.20 54680.55 88888.00 2015-03-26 13:28:00.875 085 12529.25 189.15 54680.53 88888.00 2015-03-26 13:28:01.000 085 12529.30 189.18 54680.50 88888.00 2015-03-26 13:28:01.125 085 12529.25 189.20 54680.50 88888.00 2015-03-26 13:28:01.250 085 12529.17 189.15 54680.53 88888.00 2015-03-26 13:28:01.375 085 12529.20 189.15 54680.50 88888.00 2015-03-26 13:28:01.500 085 12529.23 189.12 54680.50 88888.00 2015-03-26 13:28:01.625 085 12529.25 189.12 54680.55 88888.00 2015-03-26 13:28:01.750 085 12529.27 189.18 54680.55 88888.00 2015-03-26 13:28:01.875 085 12529.23 189.18 54680.55 88888.00 2015-03-26 13:28:02.000 085 12529.25 189.12 54680.53 88888.00 2015-03-26 13:28:02.125 085 12529.23 189.10 54680.53 88888.00 2015-03-26 13:28:02.250 085 12529.17 189.10 54680.53 88888.00 2015-03-26 13:28:02.375 085 12529.20 189.12 54680.55 88888.00 2015-03-26 13:28:02.500 085 12529.20 189.12 54680.55 88888.00 2015-03-26 13:28:02.625 085 12529.25 189.07 54680.55 88888.00 2015-03-26 13:28:02.750 085 12529.30 189.10 54680.60 88888.00 2015-03-26 13:28:02.875 085 12529.33 189.10 54680.57 88888.00 2015-03-26 13:28:03.000 085 12529.30 189.10 54680.50 88888.00 2015-03-26 13:28:03.125 085 12529.30 189.07 54680.53 88888.00 2015-03-26 13:28:03.250 085 12529.27 189.10 54680.55 88888.00 2015-03-26 13:28:03.375 085 12529.25 189.07 54680.55 88888.00 2015-03-26 13:28:03.500 085 12529.20 189.05 54680.55 88888.00 2015-03-26 13:28:03.625 085 12529.15 189.07 54680.55 88888.00 2015-03-26 13:28:03.750 085 12529.15 189.10 54680.55 88888.00 2015-03-26 13:28:03.875 085 12529.23 189.07 54680.55 88888.00 2015-03-26 13:28:04.000 085 12529.23 189.07 54680.55 88888.00 2015-03-26 13:28:04.125 085 12529.25 189.05 54680.53 88888.00 2015-03-26 13:28:04.250 085 12529.23 189.05 54680.55 88888.00 2015-03-26 13:28:04.375 085 12529.25 189.05 54680.55 88888.00 2015-03-26 13:28:04.500 085 12529.25 189.07 54680.57 88888.00 2015-03-26 13:28:04.625 085 12529.25 189.07 54680.62 88888.00 2015-03-26 13:28:04.750 085 12529.20 189.03 54680.55 88888.00 2015-03-26 13:28:04.875 085 12529.23 189.03 54680.55 88888.00 2015-03-26 13:28:05.000 085 12529.23 189.00 54680.50 88888.00 2015-03-26 13:28:05.125 085 12529.20 188.97 54680.53 88888.00 2015-03-26 13:28:05.250 085 12529.17 188.97 54680.53 88888.00 2015-03-26 13:28:05.375 085 12529.23 189.03 54680.55 88888.00 2015-03-26 13:28:05.500 085 12529.20 189.00 54680.53 88888.00 2015-03-26 13:28:05.625 085 12529.20 188.95 54680.55 88888.00 2015-03-26 13:28:05.750 085 12529.25 188.95 54680.53 88888.00 2015-03-26 13:28:05.875 085 12529.30 188.97 54680.53 88888.00 2015-03-26 13:28:06.000 085 12529.30 188.97 54680.53 88888.00 2015-03-26 13:28:06.125 085 12529.30 188.95 54680.55 88888.00 2015-03-26 13:28:06.250 085 12529.23 188.95 54680.55 88888.00 2015-03-26 13:28:06.375 085 12529.20 188.95 54680.55 88888.00 2015-03-26 13:28:06.500 085 12529.17 188.93 54680.53 88888.00 2015-03-26 13:28:06.625 085 12529.23 188.90 54680.55 88888.00 2015-03-26 13:28:06.750 085 12529.27 188.93 54680.53 88888.00 2015-03-26 13:28:06.875 085 12529.25 188.95 54680.57 88888.00 2015-03-26 13:28:07.000 085 12529.23 188.97 54680.57 88888.00 2015-03-26 13:28:07.125 085 12529.20 188.95 54680.57 88888.00 2015-03-26 13:28:07.250 085 12529.23 188.93 54680.60 88888.00 2015-03-26 13:28:07.375 085 12529.25 188.95 54680.55 88888.00 2015-03-26 13:28:07.500 085 12529.20 188.95 54680.57 88888.00 2015-03-26 13:28:07.625 085 12529.27 188.93 54680.57 88888.00 2015-03-26 13:28:07.750 085 12529.27 188.88 54680.57 88888.00 2015-03-26 13:28:07.875 085 12529.27 188.90 54680.57 88888.00 2015-03-26 13:28:08.000 085 12529.30 188.90 54680.55 88888.00 2015-03-26 13:28:08.125 085 12529.25 188.90 54680.53 88888.00 2015-03-26 13:28:08.250 085 12529.25 188.85 54680.55 88888.00 2015-03-26 13:28:08.375 085 12529.25 188.85 54680.57 88888.00 2015-03-26 13:28:08.500 085 12529.23 188.85 54680.57 88888.00 2015-03-26 13:28:08.625 085 12529.17 188.85 54680.57 88888.00 2015-03-26 13:28:08.750 085 12529.15 188.82 54680.57 88888.00 2015-03-26 13:28:08.875 085 12529.15 188.82 54680.57 88888.00 2015-03-26 13:28:09.000 085 12529.15 188.82 54680.55 88888.00 2015-03-26 13:28:09.125 085 12529.17 188.80 54680.55 88888.00 2015-03-26 13:28:09.250 085 12529.17 188.78 54680.60 88888.00 2015-03-26 13:28:09.375 085 12529.17 188.75 54680.60 88888.00 2015-03-26 13:28:09.500 085 12529.17 188.78 54680.60 88888.00 2015-03-26 13:28:09.625 085 12529.17 188.78 54680.60 88888.00 2015-03-26 13:28:09.750 085 12529.20 188.78 54680.57 88888.00 2015-03-26 13:28:09.875 085 12529.17 188.80 54680.60 88888.00 2015-03-26 13:28:10.000 085 12529.17 188.78 54680.60 88888.00 2015-03-26 13:28:10.125 085 12529.20 188.75 54680.60 88888.00 2015-03-26 13:28:10.250 085 12529.12 188.72 54680.57 88888.00 2015-03-26 13:28:10.375 085 12529.10 188.72 54680.55 88888.00 2015-03-26 13:28:10.500 085 12529.08 188.78 54680.55 88888.00 2015-03-26 13:28:10.625 085 12529.08 188.78 54680.57 88888.00 2015-03-26 13:28:10.750 085 12529.10 188.75 54680.57 88888.00 2015-03-26 13:28:10.875 085 12529.02 188.75 54680.60 88888.00 2015-03-26 13:28:11.000 085 12529.00 188.72 54680.57 88888.00 2015-03-26 13:28:11.125 085 12528.98 188.70 54680.57 88888.00 2015-03-26 13:28:11.250 085 12529.00 188.70 54680.60 88888.00 2015-03-26 13:28:11.375 085 12529.05 188.70 54680.57 88888.00 2015-03-26 13:28:11.500 085 12529.05 188.72 54680.57 88888.00 2015-03-26 13:28:11.625 085 12529.12 188.72 54680.57 88888.00 2015-03-26 13:28:11.750 085 12529.12 188.70 54680.60 88888.00 2015-03-26 13:28:11.875 085 12529.15 188.72 54680.60 88888.00 2015-03-26 13:28:12.000 085 12529.17 188.70 54680.60 88888.00 2015-03-26 13:28:12.125 085 12529.15 188.72 54680.60 88888.00 2015-03-26 13:28:12.250 085 12529.10 188.70 54680.60 88888.00 2015-03-26 13:28:12.375 085 12529.12 188.70 54680.57 88888.00 2015-03-26 13:28:12.500 085 12529.05 188.68 54680.55 88888.00 2015-03-26 13:28:12.625 085 12529.02 188.68 54680.57 88888.00 2015-03-26 13:28:12.750 085 12529.08 188.68 54680.60 88888.00 2015-03-26 13:28:12.875 085 12529.12 188.68 54680.60 88888.00 2015-03-26 13:28:13.000 085 12529.15 188.68 54680.60 88888.00 2015-03-26 13:28:13.125 085 12529.17 188.65 54680.60 88888.00 2015-03-26 13:28:13.250 085 12529.12 188.65 54680.57 88888.00 2015-03-26 13:28:13.375 085 12529.20 188.70 54680.57 88888.00 2015-03-26 13:28:13.500 085 12529.17 188.65 54680.60 88888.00 2015-03-26 13:28:13.625 085 12529.15 188.65 54680.57 88888.00 2015-03-26 13:28:13.750 085 12529.15 188.62 54680.57 88888.00 2015-03-26 13:28:13.875 085 12529.12 188.65 54680.60 88888.00 2015-03-26 13:28:14.000 085 12529.10 188.68 54680.60 88888.00 2015-03-26 13:28:14.125 085 12529.08 188.65 54680.62 88888.00 2015-03-26 13:28:14.250 085 12529.02 188.62 54680.60 88888.00 2015-03-26 13:28:14.375 085 12529.00 188.65 54680.60 88888.00 2015-03-26 13:28:14.500 085 12528.98 188.65 54680.62 88888.00 2015-03-26 13:28:14.625 085 12529.00 188.65 54680.62 88888.00 2015-03-26 13:28:14.750 085 12529.00 188.68 54680.60 88888.00 2015-03-26 13:28:14.875 085 12528.98 188.65 54680.62 88888.00 2015-03-26 13:28:15.000 085 12528.92 188.62 54680.62 88888.00 2015-03-26 13:28:15.125 085 12529.00 188.65 54680.62 88888.00 2015-03-26 13:28:15.250 085 12528.95 188.60 54680.62 88888.00 2015-03-26 13:28:15.375 085 12528.95 188.65 54680.65 88888.00 2015-03-26 13:28:15.500 085 12528.95 188.65 54680.65 88888.00 2015-03-26 13:28:15.625 085 12528.90 188.62 54680.62 88888.00 2015-03-26 13:28:15.750 085 12528.92 188.60 54680.62 88888.00 2015-03-26 13:28:15.875 085 12528.92 188.60 54680.62 88888.00 2015-03-26 13:28:16.000 085 12528.90 188.62 54680.62 88888.00 2015-03-26 13:28:16.125 085 12528.88 188.62 54680.65 88888.00 2015-03-26 13:28:16.250 085 12528.88 188.62 54680.65 88888.00 2015-03-26 13:28:16.375 085 12528.88 188.65 54680.65 88888.00 2015-03-26 13:28:16.500 085 12528.85 188.68 54680.65 88888.00 2015-03-26 13:28:16.625 085 12528.88 188.70 54680.62 88888.00 2015-03-26 13:28:16.750 085 12528.90 188.65 54680.65 88888.00 2015-03-26 13:28:16.875 085 12528.90 188.65 54680.65 88888.00 2015-03-26 13:28:17.000 085 12528.88 188.62 54680.65 88888.00 2015-03-26 13:28:17.125 085 12528.80 188.68 54680.65 88888.00 2015-03-26 13:28:17.250 085 12528.77 188.68 54680.65 88888.00 2015-03-26 13:28:17.375 085 12528.85 188.70 54680.65 88888.00 2015-03-26 13:28:17.500 085 12528.88 188.65 54680.65 88888.00 2015-03-26 13:28:17.625 085 12528.85 188.68 54680.65 88888.00 2015-03-26 13:28:17.750 085 12528.90 188.68 54680.65 88888.00 2015-03-26 13:28:17.875 085 12528.92 188.62 54680.65 88888.00 2015-03-26 13:28:18.000 085 12528.90 188.65 54680.65 88888.00 2015-03-26 13:28:18.125 085 12528.85 188.68 54680.68 88888.00 2015-03-26 13:28:18.250 085 12528.83 188.68 54680.68 88888.00 2015-03-26 13:28:18.375 085 12528.92 188.68 54680.70 88888.00 2015-03-26 13:28:18.500 085 12528.95 188.68 54680.68 88888.00 2015-03-26 13:28:18.625 085 12528.88 188.65 54680.68 88888.00 2015-03-26 13:28:18.750 085 12528.83 188.68 54680.68 88888.00 2015-03-26 13:28:18.875 085 12528.85 188.68 54680.70 88888.00 2015-03-26 13:28:19.000 085 12528.92 188.65 54680.70 88888.00 2015-03-26 13:28:19.125 085 12528.95 188.68 54680.68 88888.00 2015-03-26 13:28:19.250 085 12528.90 188.65 54680.65 88888.00 2015-03-26 13:28:19.375 085 12528.85 188.70 54680.68 88888.00 2015-03-26 13:28:19.500 085 12528.80 188.72 54680.68 88888.00 2015-03-26 13:28:19.625 085 12528.80 188.72 54680.65 88888.00 2015-03-26 13:28:19.750 085 12528.77 188.70 54680.65 88888.00 2015-03-26 13:28:19.875 085 12528.77 188.72 54680.65 88888.00 2015-03-26 13:28:20.000 085 12528.73 188.72 54680.65 88888.00 2015-03-26 13:28:20.125 085 12528.75 188.72 54680.65 88888.00 2015-03-26 13:28:20.250 085 12528.77 188.70 54680.68 88888.00 2015-03-26 13:28:20.375 085 12528.80 188.75 54680.68 88888.00 2015-03-26 13:28:20.500 085 12528.77 188.72 54680.70 88888.00 2015-03-26 13:28:20.625 085 12528.75 188.75 54680.68 88888.00 2015-03-26 13:28:20.750 085 12528.77 188.72 54680.62 88888.00 2015-03-26 13:28:20.875 085 12528.75 188.75 54680.65 88888.00 2015-03-26 13:28:21.000 085 12528.73 188.75 54680.68 88888.00 2015-03-26 13:28:21.125 085 12528.62 188.75 54680.68 88888.00 2015-03-26 13:28:21.250 085 12528.60 188.75 54680.68 88888.00 2015-03-26 13:28:21.375 085 12528.70 188.78 54680.68 88888.00 2015-03-26 13:28:21.500 085 12528.70 188.80 54680.65 88888.00 2015-03-26 13:28:21.625 085 12528.62 188.80 54680.65 88888.00 2015-03-26 13:28:21.750 085 12528.58 188.78 54680.68 88888.00 2015-03-26 13:28:21.875 085 12528.67 188.78 54680.68 88888.00 2015-03-26 13:28:22.000 085 12528.65 188.80 54680.68 88888.00 2015-03-26 13:28:22.125 085 12528.55 188.80 54680.70 88888.00 2015-03-26 13:28:22.250 085 12528.60 188.80 54680.70 88888.00 2015-03-26 13:28:22.375 085 12528.65 188.78 54680.70 88888.00 2015-03-26 13:28:22.500 085 12528.62 188.80 54680.70 88888.00 2015-03-26 13:28:22.625 085 12528.65 188.80 54680.72 88888.00 2015-03-26 13:28:22.750 085 12528.60 188.80 54680.70 88888.00 2015-03-26 13:28:22.875 085 12528.58 188.80 54680.68 88888.00 2015-03-26 13:28:23.000 085 12528.52 188.78 54680.68 88888.00 2015-03-26 13:28:23.125 085 12528.52 188.82 54680.70 88888.00 2015-03-26 13:28:23.250 085 12528.48 188.82 54680.72 88888.00 2015-03-26 13:28:23.375 085 12528.48 188.85 54680.72 88888.00 2015-03-26 13:28:23.500 085 12528.45 188.82 54680.70 88888.00 2015-03-26 13:28:23.625 085 12528.48 188.82 54680.70 88888.00 2015-03-26 13:28:23.750 085 12528.45 188.85 54680.72 88888.00 2015-03-26 13:28:23.875 085 12528.48 188.82 54680.72 88888.00 2015-03-26 13:28:24.000 085 12528.42 188.80 54680.70 88888.00 2015-03-26 13:28:24.125 085 12528.35 188.82 54680.72 88888.00 2015-03-26 13:28:24.250 085 12528.33 188.85 54680.72 88888.00 2015-03-26 13:28:24.375 085 12528.33 188.85 54680.75 88888.00 2015-03-26 13:28:24.500 085 12528.38 188.82 54680.75 88888.00 2015-03-26 13:28:24.625 085 12528.40 188.82 54680.75 88888.00 2015-03-26 13:28:24.750 085 12528.35 188.80 54680.72 88888.00 2015-03-26 13:28:24.875 085 12528.30 188.82 54680.75 88888.00 2015-03-26 13:28:25.000 085 12528.23 188.85 54680.72 88888.00 2015-03-26 13:28:25.125 085 12528.27 188.88 54680.75 88888.00 2015-03-26 13:28:25.250 085 12528.30 188.82 54680.75 88888.00 2015-03-26 13:28:25.375 085 12528.30 188.85 54680.78 88888.00 2015-03-26 13:28:25.500 085 12528.27 188.85 54680.78 88888.00 2015-03-26 13:28:25.625 085 12528.25 188.85 54680.75 88888.00 2015-03-26 13:28:25.750 085 12528.20 188.82 54680.72 88888.00 2015-03-26 13:28:25.875 085 12528.25 188.85 54680.75 88888.00 2015-03-26 13:28:26.000 085 12528.27 188.85 54680.75 88888.00 2015-03-26 13:28:26.125 085 12528.30 188.85 54680.75 88888.00 2015-03-26 13:28:26.250 085 12528.23 188.82 54680.78 88888.00 2015-03-26 13:28:26.375 085 12528.17 188.82 54680.75 88888.00 2015-03-26 13:28:26.500 085 12528.10 188.85 54680.75 88888.00 2015-03-26 13:28:26.625 085 12528.12 188.85 54680.78 88888.00 2015-03-26 13:28:26.750 085 12528.20 188.88 54680.78 88888.00 2015-03-26 13:28:26.875 085 12528.27 188.88 54680.78 88888.00 2015-03-26 13:28:27.000 085 12528.23 188.88 54680.78 88888.00 2015-03-26 13:28:27.125 085 12528.17 188.85 54680.78 88888.00 2015-03-26 13:28:27.250 085 12528.15 188.85 54680.78 88888.00 2015-03-26 13:28:27.375 085 12528.23 188.88 54680.80 88888.00 2015-03-26 13:28:27.500 085 12528.23 188.93 54680.82 88888.00 2015-03-26 13:28:27.625 085 12528.23 188.93 54680.78 88888.00 2015-03-26 13:28:27.750 085 12528.23 188.90 54680.78 88888.00 2015-03-26 13:28:27.875 085 12528.17 188.88 54680.75 88888.00 2015-03-26 13:28:28.000 085 12528.12 188.88 54680.75 88888.00 2015-03-26 13:28:28.125 085 12528.17 188.90 54680.80 88888.00 2015-03-26 13:28:28.250 085 12528.15 188.90 54680.80 88888.00 2015-03-26 13:28:28.375 085 12528.17 188.88 54680.80 88888.00 2015-03-26 13:28:28.500 085 12528.20 188.85 54680.78 88888.00 2015-03-26 13:28:28.625 085 12528.17 188.88 54680.80 88888.00 2015-03-26 13:28:28.750 085 12528.17 188.88 54680.80 88888.00 2015-03-26 13:28:28.875 085 12528.17 188.88 54680.82 88888.00 2015-03-26 13:28:29.000 085 12528.15 188.90 54680.82 88888.00 2015-03-26 13:28:29.125 085 12528.17 188.88 54680.80 88888.00 2015-03-26 13:28:29.250 085 12528.15 188.85 54680.78 88888.00 2015-03-26 13:28:29.375 085 12528.08 188.85 54680.78 88888.00 2015-03-26 13:28:29.500 085 12528.05 188.82 54680.80 88888.00 2015-03-26 13:28:29.625 085 12528.10 188.85 54680.82 88888.00 2015-03-26 13:28:29.750 085 12528.12 188.88 54680.80 88888.00 2015-03-26 13:28:29.875 085 12528.10 188.88 54680.80 88888.00 2015-03-26 13:28:30.000 085 12528.08 188.85 54680.80 88888.00 2015-03-26 13:28:30.125 085 12528.05 188.85 54680.80 88888.00 2015-03-26 13:28:30.250 085 12528.02 188.85 54680.80 88888.00 2015-03-26 13:28:30.375 085 12528.05 188.85 54680.78 88888.00 2015-03-26 13:28:30.500 085 12528.02 188.85 54680.78 88888.00 2015-03-26 13:28:30.625 085 12527.98 188.88 54680.78 88888.00 2015-03-26 13:28:30.750 085 12528.00 188.90 54680.80 88888.00 2015-03-26 13:28:30.875 085 12528.02 188.90 54680.82 88888.00 2015-03-26 13:28:31.000 085 12528.00 188.90 54680.82 88888.00 2015-03-26 13:28:31.125 085 12527.98 188.88 54680.80 88888.00 2015-03-26 13:28:31.250 085 12527.98 188.88 54680.82 88888.00 2015-03-26 13:28:31.375 085 12528.00 188.88 54680.82 88888.00 2015-03-26 13:28:31.500 085 12528.00 188.88 54680.80 88888.00 2015-03-26 13:28:31.625 085 12527.98 188.88 54680.80 88888.00 2015-03-26 13:28:31.750 085 12527.95 188.88 54680.82 88888.00 2015-03-26 13:28:31.875 085 12527.92 188.88 54680.80 88888.00 2015-03-26 13:28:32.000 085 12527.98 188.88 54680.80 88888.00 2015-03-26 13:28:32.125 085 12528.02 188.88 54680.80 88888.00 2015-03-26 13:28:32.250 085 12528.08 188.93 54680.80 88888.00 2015-03-26 13:28:32.375 085 12528.08 188.93 54680.82 88888.00 2015-03-26 13:28:32.500 085 12528.02 188.93 54680.82 88888.00 2015-03-26 13:28:32.625 085 12527.98 188.93 54680.82 88888.00 2015-03-26 13:28:32.750 085 12528.00 188.90 54680.80 88888.00 2015-03-26 13:28:32.875 085 12528.05 188.90 54680.78 88888.00 2015-03-26 13:28:33.000 085 12528.00 188.90 54680.80 88888.00 2015-03-26 13:28:33.125 085 12528.02 188.88 54680.80 88888.00 2015-03-26 13:28:33.250 085 12528.02 188.88 54680.80 88888.00 2015-03-26 13:28:33.375 085 12528.02 188.88 54680.80 88888.00 2015-03-26 13:28:33.500 085 12528.08 188.88 54680.78 88888.00 2015-03-26 13:28:33.625 085 12528.10 188.90 54680.78 88888.00 2015-03-26 13:28:33.750 085 12528.10 188.95 54680.80 88888.00 2015-03-26 13:28:33.875 085 12528.10 188.95 54680.82 88888.00 2015-03-26 13:28:34.000 085 12528.08 188.93 54680.80 88888.00 2015-03-26 13:28:34.125 085 12528.05 188.90 54680.80 88888.00 2015-03-26 13:28:34.250 085 12528.02 188.88 54680.80 88888.00 2015-03-26 13:28:34.375 085 12528.02 188.90 54680.80 88888.00 2015-03-26 13:28:34.500 085 12528.02 188.90 54680.80 88888.00 2015-03-26 13:28:34.625 085 12528.00 188.90 54680.78 88888.00 2015-03-26 13:28:34.750 085 12527.98 188.90 54680.78 88888.00 2015-03-26 13:28:34.875 085 12528.05 188.88 54680.78 88888.00 2015-03-26 13:28:35.000 085 12528.08 188.90 54680.78 88888.00 2015-03-26 13:28:35.125 085 12528.08 188.93 54680.80 88888.00 2015-03-26 13:28:35.250 085 12528.10 188.95 54680.80 88888.00 2015-03-26 13:28:35.375 085 12528.10 188.95 54680.80 88888.00 2015-03-26 13:28:35.500 085 12528.10 188.90 54680.78 88888.00 2015-03-26 13:28:35.625 085 12528.08 188.88 54680.75 88888.00 2015-03-26 13:28:35.750 085 12528.05 188.88 54680.78 88888.00 2015-03-26 13:28:35.875 085 12528.08 188.90 54680.80 88888.00 2015-03-26 13:28:36.000 085 12528.12 188.90 54680.75 88888.00 2015-03-26 13:28:36.125 085 12528.15 188.90 54680.80 88888.00 2015-03-26 13:28:36.250 085 12528.10 188.90 54680.75 88888.00 2015-03-26 13:28:36.375 085 12528.08 188.88 54680.75 88888.00 2015-03-26 13:28:36.500 085 12528.08 188.88 54680.78 88888.00 2015-03-26 13:28:36.625 085 12528.08 188.85 54680.78 88888.00 2015-03-26 13:28:36.750 085 12528.10 188.88 54680.78 88888.00 2015-03-26 13:28:36.875 085 12528.05 188.93 54680.78 88888.00 2015-03-26 13:28:37.000 085 12528.02 188.88 54680.72 88888.00 2015-03-26 13:28:37.125 085 12528.02 188.85 54680.75 88888.00 2015-03-26 13:28:37.250 085 12528.00 188.85 54680.78 88888.00 2015-03-26 13:28:37.375 085 12528.05 188.88 54680.78 88888.00 2015-03-26 13:28:37.500 085 12528.10 188.88 54680.80 88888.00 2015-03-26 13:28:37.625 085 12528.12 188.85 54680.78 88888.00 2015-03-26 13:28:37.750 085 12528.15 188.85 54680.75 88888.00 2015-03-26 13:28:37.875 085 12528.12 188.80 54680.72 88888.00 2015-03-26 13:28:38.000 085 12528.17 188.82 54680.75 88888.00 2015-03-26 13:28:38.125 085 12528.23 188.85 54680.78 88888.00 2015-03-26 13:28:38.250 085 12528.17 188.85 54680.78 88888.00 2015-03-26 13:28:38.375 085 12528.15 188.85 54680.78 88888.00 2015-03-26 13:28:38.500 085 12528.10 188.85 54680.78 88888.00 2015-03-26 13:28:38.625 085 12528.12 188.85 54680.75 88888.00 2015-03-26 13:28:38.750 085 12528.17 188.82 54680.72 88888.00 2015-03-26 13:28:38.875 085 12528.17 188.80 54680.72 88888.00 2015-03-26 13:28:39.000 085 12528.15 188.80 54680.72 88888.00 2015-03-26 13:28:39.125 085 12528.15 188.78 54680.75 88888.00 2015-03-26 13:28:39.250 085 12528.15 188.80 54680.78 88888.00 2015-03-26 13:28:39.375 085 12528.17 188.80 54680.78 88888.00 2015-03-26 13:28:39.500 085 12528.15 188.78 54680.75 88888.00 2015-03-26 13:28:39.625 085 12528.12 188.78 54680.75 88888.00 2015-03-26 13:28:39.750 085 12528.12 188.78 54680.75 88888.00 2015-03-26 13:28:39.875 085 12528.20 188.78 54680.72 88888.00 2015-03-26 13:28:40.000 085 12528.33 188.80 54680.78 88888.00 2015-03-26 13:28:40.125 085 12528.38 188.82 54680.78 88888.00 2015-03-26 13:28:40.250 085 12528.25 188.75 54680.75 88888.00 2015-03-26 13:28:40.375 085 12528.23 188.78 54680.72 88888.00 2015-03-26 13:28:40.500 085 12528.23 188.78 54680.75 88888.00 2015-03-26 13:28:40.625 085 12528.25 188.78 54680.75 88888.00 2015-03-26 13:28:40.750 085 12528.27 188.80 54680.75 88888.00 2015-03-26 13:28:40.875 085 12528.30 188.80 54680.75 88888.00 2015-03-26 13:28:41.000 085 12528.38 188.78 54680.72 88888.00 2015-03-26 13:28:41.125 085 12528.38 188.75 54680.72 88888.00 2015-03-26 13:28:41.250 085 12528.30 188.72 54680.72 88888.00 2015-03-26 13:28:41.375 085 12528.30 188.75 54680.75 88888.00 2015-03-26 13:28:41.500 085 12528.25 188.72 54680.75 88888.00 2015-03-26 13:28:41.625 085 12528.30 188.75 54680.75 88888.00 2015-03-26 13:28:41.750 085 12528.30 188.70 54680.75 88888.00 2015-03-26 13:28:41.875 085 12528.33 188.68 54680.75 88888.00 2015-03-26 13:28:42.000 085 12528.30 188.70 54680.72 88888.00 2015-03-26 13:28:42.125 085 12528.35 188.72 54680.75 88888.00 2015-03-26 13:28:42.250 085 12528.33 188.70 54680.75 88888.00 2015-03-26 13:28:42.375 085 12528.33 188.70 54680.72 88888.00 2015-03-26 13:28:42.500 085 12528.27 188.68 54680.72 88888.00 2015-03-26 13:28:42.625 085 12528.33 188.68 54680.72 88888.00 2015-03-26 13:28:42.750 085 12528.33 188.68 54680.72 88888.00 2015-03-26 13:28:42.875 085 12528.30 188.62 54680.72 88888.00 2015-03-26 13:28:43.000 085 12528.27 188.60 54680.72 88888.00 2015-03-26 13:28:43.125 085 12528.33 188.60 54680.72 88888.00 2015-03-26 13:28:43.250 085 12528.25 188.62 54680.72 88888.00 2015-03-26 13:28:43.375 085 12528.20 188.62 54680.72 88888.00 2015-03-26 13:28:43.500 085 12528.20 188.62 54680.72 88888.00 2015-03-26 13:28:43.625 085 12528.25 188.60 54680.75 88888.00 2015-03-26 13:28:43.750 085 12528.30 188.60 54680.72 88888.00 2015-03-26 13:28:43.875 085 12528.35 188.62 54680.75 88888.00 2015-03-26 13:28:44.000 085 12528.35 188.62 54680.72 88888.00 2015-03-26 13:28:44.125 085 12528.30 188.60 54680.72 88888.00 2015-03-26 13:28:44.250 085 12528.27 188.57 54680.72 88888.00 2015-03-26 13:28:44.375 085 12528.30 188.57 54680.72 88888.00 2015-03-26 13:28:44.500 085 12528.23 188.60 54680.72 88888.00 2015-03-26 13:28:44.625 085 12528.23 188.60 54680.72 88888.00 2015-03-26 13:28:44.750 085 12528.23 188.60 54680.75 88888.00 2015-03-26 13:28:44.875 085 12528.25 188.60 54680.75 88888.00 2015-03-26 13:28:45.000 085 12528.30 188.57 54680.72 88888.00 2015-03-26 13:28:45.125 085 12528.33 188.57 54680.72 88888.00 2015-03-26 13:28:45.250 085 12528.23 188.55 54680.70 88888.00 2015-03-26 13:28:45.375 085 12528.27 188.57 54680.72 88888.00 2015-03-26 13:28:45.500 085 12528.30 188.60 54680.72 88888.00 2015-03-26 13:28:45.625 085 12528.33 188.55 54680.72 88888.00 2015-03-26 13:28:45.750 085 12528.27 188.55 54680.70 88888.00 2015-03-26 13:28:45.875 085 12528.30 188.55 54680.72 88888.00 2015-03-26 13:28:46.000 085 12528.33 188.50 54680.72 88888.00 2015-03-26 13:28:46.125 085 12528.25 188.47 54680.70 88888.00 2015-03-26 13:28:46.250 085 12528.23 188.50 54680.68 88888.00 2015-03-26 13:28:46.375 085 12528.25 188.53 54680.68 88888.00 2015-03-26 13:28:46.500 085 12528.30 188.55 54680.68 88888.00 2015-03-26 13:28:46.625 085 12528.27 188.53 54680.68 88888.00 2015-03-26 13:28:46.750 085 12528.23 188.53 54680.70 88888.00 2015-03-26 13:28:46.875 085 12528.23 188.57 54680.72 88888.00 2015-03-26 13:28:47.000 085 12528.20 188.57 54680.68 88888.00 2015-03-26 13:28:47.125 085 12528.15 188.55 54680.72 88888.00 2015-03-26 13:28:47.250 085 12528.15 188.53 54680.70 88888.00 2015-03-26 13:28:47.375 085 12528.23 188.50 54680.70 88888.00 2015-03-26 13:28:47.500 085 12528.23 188.50 54680.68 88888.00 2015-03-26 13:28:47.625 085 12528.23 188.50 54680.70 88888.00 2015-03-26 13:28:47.750 085 12528.23 188.53 54680.70 88888.00 2015-03-26 13:28:47.875 085 12528.23 188.53 54680.70 88888.00 2015-03-26 13:28:48.000 085 12528.17 188.50 54680.68 88888.00 2015-03-26 13:28:48.125 085 12528.20 188.53 54680.70 88888.00 2015-03-26 13:28:48.250 085 12528.25 188.50 54680.75 88888.00 2015-03-26 13:28:48.375 085 12528.30 188.50 54680.72 88888.00 2015-03-26 13:28:48.500 085 12528.27 188.53 54680.72 88888.00 2015-03-26 13:28:48.625 085 12528.27 188.55 54680.72 88888.00 2015-03-26 13:28:48.750 085 12528.27 188.53 54680.75 88888.00 2015-03-26 13:28:48.875 085 12528.25 188.53 54680.72 88888.00 2015-03-26 13:28:49.000 085 12528.27 188.47 54680.70 88888.00 2015-03-26 13:28:49.125 085 12528.20 188.47 54680.70 88888.00 2015-03-26 13:28:49.250 085 12528.17 188.50 54680.75 88888.00 2015-03-26 13:28:49.375 085 12528.23 188.50 54680.75 88888.00 2015-03-26 13:28:49.500 085 12528.23 188.53 54680.75 88888.00 2015-03-26 13:28:49.625 085 12528.20 188.50 54680.72 88888.00 2015-03-26 13:28:49.750 085 12528.17 188.47 54680.70 88888.00 2015-03-26 13:28:49.875 085 12528.15 188.47 54680.70 88888.00 2015-03-26 13:28:50.000 085 12528.20 188.47 54680.70 88888.00 2015-03-26 13:28:50.125 085 12528.23 188.50 54680.75 88888.00 2015-03-26 13:28:50.250 085 12528.20 188.47 54680.75 88888.00 2015-03-26 13:28:50.375 085 12528.23 188.47 54680.72 88888.00 2015-03-26 13:28:50.500 085 12528.25 188.47 54680.75 88888.00 2015-03-26 13:28:50.625 085 12528.25 188.45 54680.72 88888.00 2015-03-26 13:28:50.750 085 12528.20 188.45 54680.72 88888.00 2015-03-26 13:28:50.875 085 12528.10 188.50 54680.75 88888.00 2015-03-26 13:28:51.000 085 12528.08 188.47 54680.70 88888.00 2015-03-26 13:28:51.125 085 12528.10 188.45 54680.72 88888.00 2015-03-26 13:28:51.250 085 12528.10 188.47 54680.72 88888.00 2015-03-26 13:28:51.375 085 12528.12 188.47 54680.75 88888.00 2015-03-26 13:28:51.500 085 12528.10 188.50 54680.75 88888.00 2015-03-26 13:28:51.625 085 12528.15 188.50 54680.75 88888.00 2015-03-26 13:28:51.750 085 12528.15 188.47 54680.75 88888.00 2015-03-26 13:28:51.875 085 12528.10 188.45 54680.72 88888.00 2015-03-26 13:28:52.000 085 12528.10 188.47 54680.72 88888.00 2015-03-26 13:28:52.125 085 12528.15 188.47 54680.72 88888.00 2015-03-26 13:28:52.250 085 12528.17 188.47 54680.72 88888.00 2015-03-26 13:28:52.375 085 12528.17 188.53 54680.75 88888.00 2015-03-26 13:28:52.500 085 12528.12 188.53 54680.78 88888.00 2015-03-26 13:28:52.625 085 12528.00 188.50 54680.72 88888.00 2015-03-26 13:28:52.750 085 12527.98 188.50 54680.70 88888.00 2015-03-26 13:28:52.875 085 12528.00 188.47 54680.70 88888.00 2015-03-26 13:28:53.000 085 12528.02 188.47 54680.72 88888.00 2015-03-26 13:28:53.125 085 12527.98 188.47 54680.75 88888.00 2015-03-26 13:28:53.250 085 12528.00 188.45 54680.75 88888.00 2015-03-26 13:28:53.375 085 12528.02 188.45 54680.78 88888.00 2015-03-26 13:28:53.500 085 12528.02 188.47 54680.78 88888.00 2015-03-26 13:28:53.625 085 12527.98 188.50 54680.78 88888.00 2015-03-26 13:28:53.750 085 12527.98 188.50 54680.78 88888.00 2015-03-26 13:28:53.875 085 12527.98 188.50 54680.78 88888.00 2015-03-26 13:28:54.000 085 12527.98 188.53 54680.75 88888.00 2015-03-26 13:28:54.125 085 12528.02 188.53 54680.75 88888.00 2015-03-26 13:28:54.250 085 12528.00 188.53 54680.80 88888.00 2015-03-26 13:28:54.375 085 12528.00 188.53 54680.78 88888.00 2015-03-26 13:28:54.500 085 12527.98 188.50 54680.75 88888.00 2015-03-26 13:28:54.625 085 12527.88 188.47 54680.75 88888.00 2015-03-26 13:28:54.750 085 12527.90 188.53 54680.75 88888.00 2015-03-26 13:28:54.875 085 12527.92 188.55 54680.78 88888.00 2015-03-26 13:28:55.000 085 12527.90 188.50 54680.72 88888.00 2015-03-26 13:28:55.125 085 12527.92 188.45 54680.75 88888.00 2015-03-26 13:28:55.250 085 12527.95 188.43 54680.75 88888.00 2015-03-26 13:28:55.375 085 12527.88 188.43 54680.75 88888.00 2015-03-26 13:28:55.500 085 12527.92 188.50 54680.75 88888.00 2015-03-26 13:28:55.625 085 12527.95 188.47 54680.78 88888.00 2015-03-26 13:28:55.750 085 12527.85 188.50 54680.78 88888.00 2015-03-26 13:28:55.875 085 12527.80 188.47 54680.80 88888.00 2015-03-26 13:28:56.000 085 12527.75 188.47 54680.78 88888.00 2015-03-26 13:28:56.125 085 12527.73 188.47 54680.78 88888.00 2015-03-26 13:28:56.250 085 12527.67 188.47 54680.78 88888.00 2015-03-26 13:28:56.375 085 12527.73 188.50 54680.78 88888.00 2015-03-26 13:28:56.500 085 12527.73 188.50 54680.78 88888.00 2015-03-26 13:28:56.625 085 12527.65 188.47 54680.75 88888.00 2015-03-26 13:28:56.750 085 12527.55 188.47 54680.80 88888.00 2015-03-26 13:28:56.875 085 12527.58 188.47 54680.80 88888.00 2015-03-26 13:28:57.000 085 12527.65 188.43 54680.78 88888.00 2015-03-26 13:28:57.125 085 12527.65 188.45 54680.80 88888.00 2015-03-26 13:28:57.250 085 12527.58 188.45 54680.80 88888.00 2015-03-26 13:28:57.375 085 12527.62 188.50 54680.78 88888.00 2015-03-26 13:28:57.500 085 12527.62 188.47 54680.80 88888.00 2015-03-26 13:28:57.625 085 12527.62 188.47 54680.80 88888.00 2015-03-26 13:28:57.750 085 12527.55 188.47 54680.80 88888.00 2015-03-26 13:28:57.875 085 12527.52 188.47 54680.80 88888.00 2015-03-26 13:28:58.000 085 12527.52 188.50 54680.80 88888.00 2015-03-26 13:28:58.125 085 12527.52 188.50 54680.80 88888.00 2015-03-26 13:28:58.250 085 12527.50 188.50 54680.80 88888.00 2015-03-26 13:28:58.375 085 12527.52 188.43 54680.80 88888.00 2015-03-26 13:28:58.500 085 12527.52 188.47 54680.78 88888.00 2015-03-26 13:28:58.625 085 12527.55 188.50 54680.80 88888.00 2015-03-26 13:28:58.750 085 12527.58 188.55 54680.82 88888.00 2015-03-26 13:28:58.875 085 12527.60 188.53 54680.80 88888.00 2015-03-26 13:28:59.000 085 12527.52 188.47 54680.80 88888.00 2015-03-26 13:28:59.125 085 12527.48 188.50 54680.82 88888.00 2015-03-26 13:28:59.250 085 12527.52 188.53 54680.85 88888.00 2015-03-26 13:28:59.375 085 12527.52 188.55 54680.88 88888.00 2015-03-26 13:28:59.500 085 12527.48 188.53 54680.85 88888.00 2015-03-26 13:28:59.625 085 12527.40 188.53 54680.82 88888.00 2015-03-26 13:28:59.750 085 12527.35 188.53 54680.85 88888.00 2015-03-26 13:28:59.875 085 12527.33 188.53 54680.85 88888.00 2015-03-26 13:29:00.000 085 12527.38 188.55 54680.85 88888.00 2015-03-26 13:29:00.125 085 12527.45 188.57 54680.85 88888.00 2015-03-26 13:29:00.250 085 12527.45 188.50 54680.85 88888.00 2015-03-26 13:29:00.375 085 12527.42 188.55 54680.85 88888.00 2015-03-26 13:29:00.500 085 12527.38 188.57 54680.85 88888.00 2015-03-26 13:29:00.625 085 12527.33 188.57 54680.82 88888.00 2015-03-26 13:29:00.750 085 12527.27 188.60 54680.80 88888.00 2015-03-26 13:29:00.875 085 12527.35 188.62 54680.82 88888.00 2015-03-26 13:29:01.000 085 12527.33 188.55 54680.78 88888.00 2015-03-26 13:29:01.125 085 12527.25 188.57 54680.78 88888.00 2015-03-26 13:29:01.250 085 12527.23 188.55 54680.80 88888.00 2015-03-26 13:29:01.375 085 12527.38 188.55 54680.80 88888.00 2015-03-26 13:29:01.500 085 12527.38 188.57 54680.82 88888.00 2015-03-26 13:29:01.625 085 12527.38 188.57 54680.82 88888.00 2015-03-26 13:29:01.750 085 12527.27 188.55 54680.80 88888.00 2015-03-26 13:29:01.875 085 12527.30 188.55 54680.80 88888.00 2015-03-26 13:29:02.000 085 12527.33 188.57 54680.80 88888.00 2015-03-26 13:29:02.125 085 12527.33 188.57 54680.82 88888.00 2015-03-26 13:29:02.250 085 12527.27 188.57 54680.82 88888.00 2015-03-26 13:29:02.375 085 12527.30 188.62 54680.80 88888.00 2015-03-26 13:29:02.500 085 12527.33 188.57 54680.80 88888.00 2015-03-26 13:29:02.625 085 12527.35 188.57 54680.82 88888.00 2015-03-26 13:29:02.750 085 12527.33 188.60 54680.82 88888.00 2015-03-26 13:29:02.875 085 12527.38 188.60 54680.80 88888.00 2015-03-26 13:29:03.000 085 12527.38 188.62 54680.80 88888.00 2015-03-26 13:29:03.125 085 12527.30 188.62 54680.82 88888.00 2015-03-26 13:29:03.250 085 12527.27 188.60 54680.80 88888.00 2015-03-26 13:29:03.375 085 12527.30 188.62 54680.82 88888.00 2015-03-26 13:29:03.500 085 12527.33 188.65 54680.80 88888.00 2015-03-26 13:29:03.625 085 12527.27 188.68 54680.82 88888.00 2015-03-26 13:29:03.750 085 12527.23 188.68 54680.82 88888.00 2015-03-26 13:29:03.875 085 12527.20 188.62 54680.82 88888.00 2015-03-26 13:29:04.000 085 12527.23 188.65 54680.82 88888.00 2015-03-26 13:29:04.125 085 12527.23 188.68 54680.82 88888.00 2015-03-26 13:29:04.250 085 12527.17 188.65 54680.82 88888.00 2015-03-26 13:29:04.375 085 12527.23 188.65 54680.82 88888.00 2015-03-26 13:29:04.500 085 12527.23 188.68 54680.82 88888.00 2015-03-26 13:29:04.625 085 12527.25 188.70 54680.85 88888.00 2015-03-26 13:29:04.750 085 12527.25 188.72 54680.85 88888.00 2015-03-26 13:29:04.875 085 12527.23 188.70 54680.82 88888.00 2015-03-26 13:29:05.000 085 12527.23 188.70 54680.82 88888.00 2015-03-26 13:29:05.125 085 12527.30 188.72 54680.82 88888.00 2015-03-26 13:29:05.250 085 12527.33 188.70 54680.85 88888.00 2015-03-26 13:29:05.375 085 12527.33 188.72 54680.85 88888.00 2015-03-26 13:29:05.500 085 12527.33 188.75 54680.85 88888.00 2015-03-26 13:29:05.625 085 12527.30 188.75 54680.82 88888.00 2015-03-26 13:29:05.750 085 12527.25 188.72 54680.85 88888.00 2015-03-26 13:29:05.875 085 12527.25 188.75 54680.85 88888.00 2015-03-26 13:29:06.000 085 12527.25 188.78 54680.85 88888.00 2015-03-26 13:29:06.125 085 12527.27 188.75 54680.85 88888.00 2015-03-26 13:29:06.250 085 12527.25 188.72 54680.88 88888.00 2015-03-26 13:29:06.375 085 12527.27 188.72 54680.85 88888.00 2015-03-26 13:29:06.500 085 12527.30 188.75 54680.88 88888.00 2015-03-26 13:29:06.625 085 12527.30 188.75 54680.88 88888.00 2015-03-26 13:29:06.750 085 12527.25 188.75 54680.88 88888.00 2015-03-26 13:29:06.875 085 12527.17 188.78 54680.88 88888.00 2015-03-26 13:29:07.000 085 12527.17 188.78 54680.82 88888.00 2015-03-26 13:29:07.125 085 12527.17 188.78 54680.88 88888.00 2015-03-26 13:29:07.250 085 12527.17 188.80 54680.88 88888.00 2015-03-26 13:29:07.375 085 12527.20 188.80 54680.85 88888.00 2015-03-26 13:29:07.500 085 12527.23 188.78 54680.85 88888.00 2015-03-26 13:29:07.625 085 12527.30 188.80 54680.82 88888.00 2015-03-26 13:29:07.750 085 12527.27 188.80 54680.82 88888.00 2015-03-26 13:29:07.875 085 12527.25 188.78 54680.82 88888.00 2015-03-26 13:29:08.000 085 12527.20 188.78 54680.82 88888.00 2015-03-26 13:29:08.125 085 12527.20 188.78 54680.85 88888.00 2015-03-26 13:29:08.250 085 12527.20 188.78 54680.85 88888.00 2015-03-26 13:29:08.375 085 12527.20 188.80 54680.82 88888.00 2015-03-26 13:29:08.500 085 12527.15 188.80 54680.85 88888.00 2015-03-26 13:29:08.625 085 12527.17 188.80 54680.85 88888.00 2015-03-26 13:29:08.750 085 12527.23 188.80 54680.82 88888.00 2015-03-26 13:29:08.875 085 12527.23 188.80 54680.82 88888.00 2015-03-26 13:29:09.000 085 12527.23 188.80 54680.82 88888.00 2015-03-26 13:29:09.125 085 12527.25 188.82 54680.85 88888.00 2015-03-26 13:29:09.250 085 12527.33 188.82 54680.85 88888.00 2015-03-26 13:29:09.375 085 12527.30 188.82 54680.85 88888.00 2015-03-26 13:29:09.500 085 12527.30 188.85 54680.85 88888.00 2015-03-26 13:29:09.625 085 12527.27 188.85 54680.88 88888.00 2015-03-26 13:29:09.750 085 12527.25 188.88 54680.85 88888.00 2015-03-26 13:29:09.875 085 12527.23 188.85 54680.88 88888.00 2015-03-26 13:29:10.000 085 12527.25 188.88 54680.85 88888.00 2015-03-26 13:29:10.125 085 12527.33 188.88 54680.82 88888.00 2015-03-26 13:29:10.250 085 12527.33 188.88 54680.85 88888.00 2015-03-26 13:29:10.375 085 12527.30 188.85 54680.82 88888.00 2015-03-26 13:29:10.500 085 12527.27 188.85 54680.82 88888.00 2015-03-26 13:29:10.625 085 12527.25 188.88 54680.85 88888.00 2015-03-26 13:29:10.750 085 12527.27 188.88 54680.82 88888.00 2015-03-26 13:29:10.875 085 12527.38 188.82 54680.82 88888.00 2015-03-26 13:29:11.000 085 12527.33 188.82 54680.80 88888.00 2015-03-26 13:29:11.125 085 12527.25 188.85 54680.82 88888.00 2015-03-26 13:29:11.250 085 12527.23 188.82 54680.82 88888.00 2015-03-26 13:29:11.375 085 12527.25 188.85 54680.82 88888.00 2015-03-26 13:29:11.500 085 12527.25 188.82 54680.85 88888.00 2015-03-26 13:29:11.625 085 12527.35 188.82 54680.82 88888.00 2015-03-26 13:29:11.750 085 12527.33 188.82 54680.82 88888.00 2015-03-26 13:29:11.875 085 12527.27 188.85 54680.82 88888.00 2015-03-26 13:29:12.000 085 12527.25 188.85 54680.82 88888.00 2015-03-26 13:29:12.125 085 12527.20 188.82 54680.82 88888.00 2015-03-26 13:29:12.250 085 12527.23 188.80 54680.82 88888.00 2015-03-26 13:29:12.375 085 12527.27 188.80 54680.82 88888.00 2015-03-26 13:29:12.500 085 12527.38 188.82 54680.88 88888.00 2015-03-26 13:29:12.625 085 12527.42 188.88 54680.88 88888.00 2015-03-26 13:29:12.750 085 12527.33 188.85 54680.85 88888.00 2015-03-26 13:29:12.875 085 12527.33 188.85 54680.85 88888.00 2015-03-26 13:29:13.000 085 12527.25 188.80 54680.85 88888.00 2015-03-26 13:29:13.125 085 12527.20 188.80 54680.85 88888.00 2015-03-26 13:29:13.250 085 12527.23 188.82 54680.82 88888.00 2015-03-26 13:29:13.375 085 12527.25 188.82 54680.82 88888.00 2015-03-26 13:29:13.500 085 12527.23 188.78 54680.82 88888.00 2015-03-26 13:29:13.625 085 12527.20 188.75 54680.82 88888.00 2015-03-26 13:29:13.750 085 12527.23 188.80 54680.80 88888.00 2015-03-26 13:29:13.875 085 12527.23 188.82 54680.82 88888.00 2015-03-26 13:29:14.000 085 12527.20 188.82 54680.82 88888.00 2015-03-26 13:29:14.125 085 12527.23 188.85 54680.82 88888.00 2015-03-26 13:29:14.250 085 12527.23 188.82 54680.85 88888.00 2015-03-26 13:29:14.375 085 12527.23 188.80 54680.85 88888.00 2015-03-26 13:29:14.500 085 12527.15 188.80 54680.82 88888.00 2015-03-26 13:29:14.625 085 12527.15 188.78 54680.80 88888.00 2015-03-26 13:29:14.750 085 12527.17 188.78 54680.80 88888.00 2015-03-26 13:29:14.875 085 12527.17 188.78 54680.82 88888.00 2015-03-26 13:29:15.000 085 12527.20 188.78 54680.82 88888.00 2015-03-26 13:29:15.125 085 12527.20 188.80 54680.85 88888.00 2015-03-26 13:29:15.250 085 12527.15 188.78 54680.88 88888.00 2015-03-26 13:29:15.375 085 12527.15 188.78 54680.88 88888.00 2015-03-26 13:29:15.500 085 12527.15 188.78 54680.85 88888.00 2015-03-26 13:29:15.625 085 12527.08 188.78 54680.85 88888.00 2015-03-26 13:29:15.750 085 12527.08 188.72 54680.85 88888.00 2015-03-26 13:29:15.875 085 12527.10 188.75 54680.88 88888.00 2015-03-26 13:29:16.000 085 12527.12 188.80 54680.88 88888.00 2015-03-26 13:29:16.125 085 12527.12 188.80 54680.85 88888.00 2015-03-26 13:29:16.250 085 12527.02 188.78 54680.82 88888.00 2015-03-26 13:29:16.375 085 12527.05 188.75 54680.82 88888.00 2015-03-26 13:29:16.500 085 12527.05 188.78 54680.88 88888.00 2015-03-26 13:29:16.625 085 12527.10 188.78 54680.85 88888.00 2015-03-26 13:29:16.750 085 12527.10 188.78 54680.85 88888.00 2015-03-26 13:29:16.875 085 12527.05 188.75 54680.82 88888.00 2015-03-26 13:29:17.000 085 12527.10 188.75 54680.85 88888.00 2015-03-26 13:29:17.125 085 12527.15 188.75 54680.88 88888.00 2015-03-26 13:29:17.250 085 12527.12 188.72 54680.85 88888.00 2015-03-26 13:29:17.375 085 12527.15 188.72 54680.88 88888.00 2015-03-26 13:29:17.500 085 12527.20 188.70 54680.88 88888.00 2015-03-26 13:29:17.625 085 12527.23 188.72 54680.88 88888.00 2015-03-26 13:29:17.750 085 12527.23 188.72 54680.80 88888.00 2015-03-26 13:29:17.875 085 12527.20 188.70 54680.82 88888.00 2015-03-26 13:29:18.000 085 12527.15 188.72 54680.82 88888.00 2015-03-26 13:29:18.125 085 12527.15 188.70 54680.85 88888.00 2015-03-26 13:29:18.250 085 12527.15 188.70 54680.85 88888.00 2015-03-26 13:29:18.375 085 12527.20 188.70 54680.88 88888.00 2015-03-26 13:29:18.500 085 12527.20 188.72 54680.88 88888.00 2015-03-26 13:29:18.625 085 12527.20 188.70 54680.85 88888.00 2015-03-26 13:29:18.750 085 12527.17 188.68 54680.82 88888.00 2015-03-26 13:29:18.875 085 12527.08 188.68 54680.85 88888.00 2015-03-26 13:29:19.000 085 12527.02 188.70 54680.80 88888.00 2015-03-26 13:29:19.125 085 12527.05 188.68 54680.82 88888.00 2015-03-26 13:29:19.250 085 12527.02 188.60 54680.82 88888.00 2015-03-26 13:29:19.375 085 12527.10 188.65 54680.85 88888.00 2015-03-26 13:29:19.500 085 12527.08 188.68 54680.85 88888.00 2015-03-26 13:29:19.625 085 12527.12 188.68 54680.85 88888.00 2015-03-26 13:29:19.750 085 12527.12 188.68 54680.85 88888.00 2015-03-26 13:29:19.875 085 12527.12 188.62 54680.82 88888.00 2015-03-26 13:29:20.000 085 12527.12 188.62 54680.82 88888.00 2015-03-26 13:29:20.125 085 12527.12 188.65 54680.82 88888.00 2015-03-26 13:29:20.250 085 12527.12 188.65 54680.85 88888.00 2015-03-26 13:29:20.375 085 12527.15 188.65 54680.85 88888.00 2015-03-26 13:29:20.500 085 12527.15 188.65 54680.82 88888.00 2015-03-26 13:29:20.625 085 12527.17 188.62 54680.80 88888.00 2015-03-26 13:29:20.750 085 12527.17 188.65 54680.82 88888.00 2015-03-26 13:29:20.875 085 12527.17 188.65 54680.85 88888.00 2015-03-26 13:29:21.000 085 12527.20 188.62 54680.80 88888.00 2015-03-26 13:29:21.125 085 12527.15 188.62 54680.80 88888.00 2015-03-26 13:29:21.250 085 12527.08 188.62 54680.82 88888.00 2015-03-26 13:29:21.375 085 12527.08 188.68 54680.80 88888.00 2015-03-26 13:29:21.500 085 12527.08 188.65 54680.80 88888.00 2015-03-26 13:29:21.625 085 12527.10 188.65 54680.82 88888.00 2015-03-26 13:29:21.750 085 12527.12 188.65 54680.82 88888.00 2015-03-26 13:29:21.875 085 12527.05 188.65 54680.80 88888.00 2015-03-26 13:29:22.000 085 12527.00 188.62 54680.80 88888.00 2015-03-26 13:29:22.125 085 12527.00 188.60 54680.80 88888.00 2015-03-26 13:29:22.250 085 12527.05 188.55 54680.82 88888.00 2015-03-26 13:29:22.375 085 12527.15 188.62 54680.82 88888.00 2015-03-26 13:29:22.500 085 12527.12 188.62 54680.80 88888.00 2015-03-26 13:29:22.625 085 12527.08 188.62 54680.80 88888.00 2015-03-26 13:29:22.750 085 12527.02 188.62 54680.80 88888.00 2015-03-26 13:29:22.875 085 12526.98 188.62 54680.82 88888.00 2015-03-26 13:29:23.000 085 12526.95 188.60 54680.82 88888.00 2015-03-26 13:29:23.125 085 12527.05 188.60 54680.80 88888.00 2015-03-26 13:29:23.250 085 12527.05 188.60 54680.80 88888.00 2015-03-26 13:29:23.375 085 12527.10 188.60 54680.80 88888.00 2015-03-26 13:29:23.500 085 12527.10 188.57 54680.80 88888.00 2015-03-26 13:29:23.625 085 12527.10 188.57 54680.80 88888.00 2015-03-26 13:29:23.750 085 12527.10 188.57 54680.80 88888.00 2015-03-26 13:29:23.875 085 12527.15 188.62 54680.82 88888.00 2015-03-26 13:29:24.000 085 12527.12 188.62 54680.80 88888.00 2015-03-26 13:29:24.125 085 12527.12 188.65 54680.80 88888.00 2015-03-26 13:29:24.250 085 12527.08 188.62 54680.80 88888.00 2015-03-26 13:29:24.375 085 12527.08 188.62 54680.80 88888.00 2015-03-26 13:29:24.500 085 12527.12 188.62 54680.80 88888.00 2015-03-26 13:29:24.625 085 12527.12 188.68 54680.80 88888.00 2015-03-26 13:29:24.750 085 12527.10 188.65 54680.80 88888.00 2015-03-26 13:29:24.875 085 12527.02 188.65 54680.80 88888.00 2015-03-26 13:29:25.000 085 12527.02 188.65 54680.78 88888.00 2015-03-26 13:29:25.125 085 12527.02 188.68 54680.80 88888.00 2015-03-26 13:29:25.250 085 12527.00 188.65 54680.78 88888.00 2015-03-26 13:29:25.375 085 12527.05 188.65 54680.78 88888.00 2015-03-26 13:29:25.500 085 12527.05 188.65 54680.78 88888.00 2015-03-26 13:29:25.625 085 12526.95 188.62 54680.80 88888.00 2015-03-26 13:29:25.750 085 12526.95 188.65 54680.78 88888.00 2015-03-26 13:29:25.875 085 12526.92 188.65 54680.78 88888.00 2015-03-26 13:29:26.000 085 12526.95 188.65 54680.75 88888.00 2015-03-26 13:29:26.125 085 12526.95 188.62 54680.78 88888.00 2015-03-26 13:29:26.250 085 12526.92 188.65 54680.78 88888.00 2015-03-26 13:29:26.375 085 12526.92 188.68 54680.78 88888.00 2015-03-26 13:29:26.500 085 12526.95 188.70 54680.82 88888.00 2015-03-26 13:29:26.625 085 12527.00 188.70 54680.80 88888.00 2015-03-26 13:29:26.750 085 12526.95 188.68 54680.80 88888.00 2015-03-26 13:29:26.875 085 12526.90 188.70 54680.80 88888.00 2015-03-26 13:29:27.000 085 12526.90 188.68 54680.78 88888.00 2015-03-26 13:29:27.125 085 12526.95 188.68 54680.80 88888.00 2015-03-26 13:29:27.250 085 12526.88 188.70 54680.80 88888.00 2015-03-26 13:29:27.375 085 12526.92 188.72 54680.78 88888.00 2015-03-26 13:29:27.500 085 12526.98 188.72 54680.78 88888.00 2015-03-26 13:29:27.625 085 12526.92 188.72 54680.78 88888.00 2015-03-26 13:29:27.750 085 12526.83 188.72 54680.78 88888.00 2015-03-26 13:29:27.875 085 12526.83 188.72 54680.78 88888.00 2015-03-26 13:29:28.000 085 12526.83 188.70 54680.75 88888.00 2015-03-26 13:29:28.125 085 12526.90 188.75 54680.78 88888.00 2015-03-26 13:29:28.250 085 12526.95 188.72 54680.80 88888.00 2015-03-26 13:29:28.375 085 12526.98 188.72 54680.80 88888.00 2015-03-26 13:29:28.500 085 12526.92 188.75 54680.80 88888.00 2015-03-26 13:29:28.625 085 12526.90 188.75 54680.80 88888.00 2015-03-26 13:29:28.750 085 12526.85 188.78 54680.78 88888.00 2015-03-26 13:29:28.875 085 12526.85 188.78 54680.80 88888.00 2015-03-26 13:29:29.000 085 12526.77 188.80 54680.75 88888.00 2015-03-26 13:29:29.125 085 12526.73 188.80 54680.78 88888.00 2015-03-26 13:29:29.250 085 12526.75 188.78 54680.78 88888.00 2015-03-26 13:29:29.375 085 12526.83 188.80 54680.78 88888.00 2015-03-26 13:29:29.500 085 12526.83 188.80 54680.80 88888.00 2015-03-26 13:29:29.625 085 12526.73 188.80 54680.80 88888.00 2015-03-26 13:29:29.750 085 12526.73 188.80 54680.78 88888.00 2015-03-26 13:29:29.875 085 12526.70 188.82 54680.80 88888.00 2015-03-26 13:29:30.000 085 12526.73 188.82 54680.78 88888.00 2015-03-26 13:29:30.125 085 12526.70 188.80 54680.80 88888.00 2015-03-26 13:29:30.250 085 12526.67 188.82 54680.80 88888.00 2015-03-26 13:29:30.375 085 12526.73 188.82 54680.78 88888.00 2015-03-26 13:29:30.500 085 12526.70 188.85 54680.80 88888.00 2015-03-26 13:29:30.625 085 12526.65 188.88 54680.80 88888.00 2015-03-26 13:29:30.750 085 12526.62 188.88 54680.80 88888.00 2015-03-26 13:29:30.875 085 12526.70 188.90 54680.78 88888.00 2015-03-26 13:29:31.000 085 12526.75 188.88 54680.78 88888.00 2015-03-26 13:29:31.125 085 12526.80 188.88 54680.78 88888.00 2015-03-26 13:29:31.250 085 12526.80 188.88 54680.80 88888.00 2015-03-26 13:29:31.375 085 12526.80 188.90 54680.82 88888.00 2015-03-26 13:29:31.500 085 12526.70 188.93 54680.82 88888.00 2015-03-26 13:29:31.625 085 12526.67 188.93 54680.82 88888.00 2015-03-26 13:29:31.750 085 12526.67 188.93 54680.80 88888.00 2015-03-26 13:29:31.875 085 12526.65 188.93 54680.80 88888.00 2015-03-26 13:29:32.000 085 12526.62 188.95 54680.78 88888.00 2015-03-26 13:29:32.125 085 12526.65 188.97 54680.80 88888.00 2015-03-26 13:29:32.250 085 12526.65 188.95 54680.80 88888.00 2015-03-26 13:29:32.375 085 12526.65 188.93 54680.80 88888.00 2015-03-26 13:29:32.500 085 12526.62 188.97 54680.80 88888.00 2015-03-26 13:29:32.625 085 12526.62 188.97 54680.80 88888.00 2015-03-26 13:29:32.750 085 12526.62 189.00 54680.82 88888.00 2015-03-26 13:29:32.875 085 12526.62 189.00 54680.80 88888.00 2015-03-26 13:29:33.000 085 12526.62 189.00 54680.80 88888.00 2015-03-26 13:29:33.125 085 12526.70 189.00 54680.78 88888.00 2015-03-26 13:29:33.250 085 12526.67 188.95 54680.78 88888.00 2015-03-26 13:29:33.375 085 12526.65 189.00 54680.78 88888.00 2015-03-26 13:29:33.500 085 12526.60 188.97 54680.80 88888.00 2015-03-26 13:29:33.625 085 12526.58 188.97 54680.78 88888.00 2015-03-26 13:29:33.750 085 12526.62 189.03 54680.75 88888.00 2015-03-26 13:29:33.875 085 12526.67 189.05 54680.75 88888.00 2015-03-26 13:29:34.000 085 12526.65 189.05 54680.75 88888.00 2015-03-26 13:29:34.125 085 12526.60 189.07 54680.78 88888.00 2015-03-26 13:29:34.250 085 12526.62 189.05 54680.80 88888.00 2015-03-26 13:29:34.375 085 12526.65 189.07 54680.80 88888.00 2015-03-26 13:29:34.500 085 12526.58 189.10 54680.80 88888.00 2015-03-26 13:29:34.625 085 12526.52 189.12 54680.78 88888.00 2015-03-26 13:29:34.750 085 12526.55 189.12 54680.80 88888.00 2015-03-26 13:29:34.875 085 12526.48 189.07 54680.80 88888.00 2015-03-26 13:29:35.000 085 12526.45 189.05 54680.78 88888.00 2015-03-26 13:29:35.125 085 12526.42 189.07 54680.75 88888.00 2015-03-26 13:29:35.250 085 12526.48 189.10 54680.80 88888.00 2015-03-26 13:29:35.375 085 12526.52 189.12 54680.80 88888.00 2015-03-26 13:29:35.500 085 12526.48 189.10 54680.78 88888.00 2015-03-26 13:29:35.625 085 12526.33 189.10 54680.80 88888.00 2015-03-26 13:29:35.750 085 12526.40 189.10 54680.82 88888.00 2015-03-26 13:29:35.875 085 12526.42 189.15 54680.85 88888.00 2015-03-26 13:29:36.000 085 12526.42 189.15 54680.82 88888.00 2015-03-26 13:29:36.125 085 12526.45 189.15 54680.82 88888.00 2015-03-26 13:29:36.250 085 12526.48 189.18 54680.80 88888.00 2015-03-26 13:29:36.375 085 12526.45 189.18 54680.80 88888.00 2015-03-26 13:29:36.500 085 12526.38 189.18 54680.80 88888.00 2015-03-26 13:29:36.625 085 12526.30 189.20 54680.82 88888.00 2015-03-26 13:29:36.750 085 12526.23 189.20 54680.82 88888.00 2015-03-26 13:29:36.875 085 12526.25 189.22 54680.82 88888.00 2015-03-26 13:29:37.000 085 12526.33 189.22 54680.82 88888.00 2015-03-26 13:29:37.125 085 12526.35 189.22 54680.85 88888.00 2015-03-26 13:29:37.250 085 12526.30 189.20 54680.82 88888.00 2015-03-26 13:29:37.375 085 12526.27 189.15 54680.82 88888.00 2015-03-26 13:29:37.500 085 12526.20 189.15 54680.82 88888.00 2015-03-26 13:29:37.625 085 12526.20 189.18 54680.85 88888.00 2015-03-26 13:29:37.750 085 12526.25 189.20 54680.85 88888.00 2015-03-26 13:29:37.875 085 12526.30 189.22 54680.80 88888.00 2015-03-26 13:29:38.000 085 12526.25 189.22 54680.82 88888.00 2015-03-26 13:29:38.125 085 12526.20 189.25 54680.82 88888.00 2015-03-26 13:29:38.250 085 12526.20 189.25 54680.85 88888.00 2015-03-26 13:29:38.375 085 12526.20 189.25 54680.85 88888.00 2015-03-26 13:29:38.500 085 12526.17 189.25 54680.85 88888.00 2015-03-26 13:29:38.625 085 12526.15 189.25 54680.82 88888.00 2015-03-26 13:29:38.750 085 12526.17 189.25 54680.82 88888.00 2015-03-26 13:29:38.875 085 12526.12 189.22 54680.82 88888.00 2015-03-26 13:29:39.000 085 12526.10 189.28 54680.85 88888.00 2015-03-26 13:29:39.125 085 12526.10 189.30 54680.88 88888.00 2015-03-26 13:29:39.250 085 12526.08 189.28 54680.88 88888.00 2015-03-26 13:29:39.375 085 12526.10 189.28 54680.88 88888.00 2015-03-26 13:29:39.500 085 12526.10 189.32 54680.85 88888.00 2015-03-26 13:29:39.625 085 12526.12 189.30 54680.88 88888.00 2015-03-26 13:29:39.750 085 12526.05 189.32 54680.85 88888.00 2015-03-26 13:29:39.875 085 12526.02 189.32 54680.85 88888.00 2015-03-26 13:29:40.000 085 12526.00 189.30 54680.88 88888.00 2015-03-26 13:29:40.125 085 12525.98 189.30 54680.85 88888.00 2015-03-26 13:29:40.250 085 12525.95 189.28 54680.85 88888.00 2015-03-26 13:29:40.375 085 12525.92 189.30 54680.85 88888.00 2015-03-26 13:29:40.500 085 12525.98 189.32 54680.85 88888.00 2015-03-26 13:29:40.625 085 12526.00 189.30 54680.82 88888.00 2015-03-26 13:29:40.750 085 12526.05 189.30 54680.82 88888.00 2015-03-26 13:29:40.875 085 12525.98 189.30 54680.82 88888.00 2015-03-26 13:29:41.000 085 12526.08 189.32 54680.82 88888.00 2015-03-26 13:29:41.125 085 12526.10 189.35 54680.85 88888.00 2015-03-26 13:29:41.250 085 12526.02 189.32 54680.82 88888.00 2015-03-26 13:29:41.375 085 12526.02 189.32 54680.82 88888.00 2015-03-26 13:29:41.500 085 12526.05 189.32 54680.85 88888.00 2015-03-26 13:29:41.625 085 12526.05 189.32 54680.85 88888.00 2015-03-26 13:29:41.750 085 12525.98 189.32 54680.88 88888.00 2015-03-26 13:29:41.875 085 12525.85 189.30 54680.85 88888.00 2015-03-26 13:29:42.000 085 12525.83 189.30 54680.85 88888.00 2015-03-26 13:29:42.125 085 12525.85 189.35 54680.88 88888.00 2015-03-26 13:29:42.250 085 12525.83 189.35 54680.90 88888.00 2015-03-26 13:29:42.375 085 12525.83 189.35 54680.88 88888.00 2015-03-26 13:29:42.500 085 12525.92 189.35 54680.85 88888.00 2015-03-26 13:29:42.625 085 12525.98 189.32 54680.85 88888.00 2015-03-26 13:29:42.750 085 12525.90 189.35 54680.85 88888.00 2015-03-26 13:29:42.875 085 12525.90 189.35 54680.88 88888.00 2015-03-26 13:29:43.000 085 12525.92 189.35 54680.88 88888.00 2015-03-26 13:29:43.125 085 12525.92 189.35 54680.88 88888.00 2015-03-26 13:29:43.250 085 12525.85 189.35 54680.90 88888.00 2015-03-26 13:29:43.375 085 12525.88 189.35 54680.93 88888.00 2015-03-26 13:29:43.500 085 12525.88 189.32 54680.90 88888.00 2015-03-26 13:29:43.625 085 12525.92 189.32 54680.85 88888.00 2015-03-26 13:29:43.750 085 12525.95 189.35 54680.85 88888.00 2015-03-26 13:29:43.875 085 12525.90 189.30 54680.85 88888.00 2015-03-26 13:29:44.000 085 12525.88 189.32 54680.88 88888.00 2015-03-26 13:29:44.125 085 12525.88 189.38 54680.90 88888.00 2015-03-26 13:29:44.250 085 12525.83 189.38 54680.90 88888.00 2015-03-26 13:29:44.375 085 12525.90 189.38 54680.88 88888.00 2015-03-26 13:29:44.500 085 12525.90 189.35 54680.88 88888.00 2015-03-26 13:29:44.625 085 12525.90 189.35 54680.88 88888.00 2015-03-26 13:29:44.750 085 12525.90 189.35 54680.88 88888.00 2015-03-26 13:29:44.875 085 12525.88 189.35 54680.88 88888.00 2015-03-26 13:29:45.000 085 12525.85 189.38 54680.88 88888.00 2015-03-26 13:29:45.125 085 12525.85 189.35 54680.88 88888.00 2015-03-26 13:29:45.250 085 12525.77 189.32 54680.90 88888.00 2015-03-26 13:29:45.375 085 12525.77 189.35 54680.88 88888.00 2015-03-26 13:29:45.500 085 12525.77 189.35 54680.85 88888.00 2015-03-26 13:29:45.625 085 12525.80 189.32 54680.85 88888.00 2015-03-26 13:29:45.750 085 12525.85 189.35 54680.85 88888.00 2015-03-26 13:29:45.875 085 12525.88 189.40 54680.85 88888.00 2015-03-26 13:29:46.000 085 12525.90 189.35 54680.82 88888.00 2015-03-26 13:29:46.125 085 12525.90 189.35 54680.85 88888.00 2015-03-26 13:29:46.250 085 12525.85 189.32 54680.82 88888.00 2015-03-26 13:29:46.375 085 12525.85 189.32 54680.82 88888.00 2015-03-26 13:29:46.500 085 12525.83 189.32 54680.82 88888.00 2015-03-26 13:29:46.625 085 12525.85 189.35 54680.85 88888.00 2015-03-26 13:29:46.750 085 12525.92 189.32 54680.88 88888.00 2015-03-26 13:29:46.875 085 12525.95 189.32 54680.85 88888.00 2015-03-26 13:29:47.000 085 12525.88 189.32 54680.82 88888.00 2015-03-26 13:29:47.125 085 12525.90 189.32 54680.85 88888.00 2015-03-26 13:29:47.250 085 12525.88 189.30 54680.82 88888.00 2015-03-26 13:29:47.375 085 12525.95 189.32 54680.82 88888.00 2015-03-26 13:29:47.500 085 12525.95 189.35 54680.85 88888.00 2015-03-26 13:29:47.625 085 12525.88 189.38 54680.85 88888.00 2015-03-26 13:29:47.750 085 12525.83 189.38 54680.88 88888.00 2015-03-26 13:29:47.875 085 12525.83 189.38 54680.88 88888.00 2015-03-26 13:29:48.000 085 12525.83 189.38 54680.85 88888.00 2015-03-26 13:29:48.125 085 12525.85 189.35 54680.85 88888.00 2015-03-26 13:29:48.250 085 12525.83 189.32 54680.82 88888.00 2015-03-26 13:29:48.375 085 12525.92 189.35 54680.85 88888.00 2015-03-26 13:29:48.500 085 12526.00 189.38 54680.82 88888.00 2015-03-26 13:29:48.625 085 12525.90 189.40 54680.85 88888.00 2015-03-26 13:29:48.750 085 12525.85 189.40 54680.80 88888.00 2015-03-26 13:29:48.875 085 12525.85 189.35 54680.80 88888.00 2015-03-26 13:29:49.000 085 12525.85 189.35 54680.78 88888.00 2015-03-26 13:29:49.125 085 12525.83 189.38 54680.80 88888.00 2015-03-26 13:29:49.250 085 12525.85 189.38 54680.78 88888.00 2015-03-26 13:29:49.375 085 12525.92 189.38 54680.80 88888.00 2015-03-26 13:29:49.500 085 12525.90 189.38 54680.82 88888.00 2015-03-26 13:29:49.625 085 12525.90 189.40 54680.82 88888.00 2015-03-26 13:29:49.750 085 12525.90 189.40 54680.80 88888.00 2015-03-26 13:29:49.875 085 12525.85 189.43 54680.80 88888.00 2015-03-26 13:29:50.000 085 12525.88 189.40 54680.78 88888.00 2015-03-26 13:29:50.125 085 12525.85 189.40 54680.80 88888.00 2015-03-26 13:29:50.250 085 12525.85 189.43 54680.82 88888.00 2015-03-26 13:29:50.375 085 12525.92 189.45 54680.80 88888.00 2015-03-26 13:29:50.500 085 12525.92 189.45 54680.78 88888.00 2015-03-26 13:29:50.625 085 12525.98 189.40 54680.80 88888.00 2015-03-26 13:29:50.750 085 12526.02 189.40 54680.80 88888.00 2015-03-26 13:29:50.875 085 12525.98 189.43 54680.80 88888.00 2015-03-26 13:29:51.000 085 12525.98 189.45 54680.80 88888.00 2015-03-26 13:29:51.125 085 12526.00 189.43 54680.80 88888.00 2015-03-26 13:29:51.250 085 12526.08 189.47 54680.80 88888.00 2015-03-26 13:29:51.375 085 12526.05 189.47 54680.78 88888.00 2015-03-26 13:29:51.500 085 12526.00 189.47 54680.78 88888.00 2015-03-26 13:29:51.625 085 12526.02 189.50 54680.78 88888.00 2015-03-26 13:29:51.750 085 12526.10 189.53 54680.78 88888.00 2015-03-26 13:29:51.875 085 12526.10 189.53 54680.75 88888.00 2015-03-26 13:29:52.000 085 12526.05 189.47 54680.75 88888.00 2015-03-26 13:29:52.125 085 12526.12 189.50 54680.75 88888.00 2015-03-26 13:29:52.250 085 12526.10 189.47 54680.78 88888.00 2015-03-26 13:29:52.375 085 12526.08 189.50 54680.78 88888.00 2015-03-26 13:29:52.500 085 12526.10 189.53 54680.80 88888.00 2015-03-26 13:29:52.625 085 12526.10 189.55 54680.75 88888.00 2015-03-26 13:29:52.750 085 12526.12 189.53 54680.75 88888.00 2015-03-26 13:29:52.875 085 12526.17 189.53 54680.78 88888.00 2015-03-26 13:29:53.000 085 12526.15 189.55 54680.75 88888.00 2015-03-26 13:29:53.125 085 12526.08 189.53 54680.78 88888.00 2015-03-26 13:29:53.250 085 12526.08 189.50 54680.78 88888.00 2015-03-26 13:29:53.375 085 12526.08 189.53 54680.75 88888.00 2015-03-26 13:29:53.500 085 12526.05 189.47 54680.78 88888.00 2015-03-26 13:29:53.625 085 12526.10 189.50 54680.78 88888.00 2015-03-26 13:29:53.750 085 12526.12 189.53 54680.78 88888.00 2015-03-26 13:29:53.875 085 12526.05 189.53 54680.78 88888.00 2015-03-26 13:29:54.000 085 12526.08 189.55 54680.75 88888.00 2015-03-26 13:29:54.125 085 12526.00 189.55 54680.75 88888.00 2015-03-26 13:29:54.250 085 12526.00 189.55 54680.72 88888.00 2015-03-26 13:29:54.375 085 12526.10 189.55 54680.72 88888.00 2015-03-26 13:29:54.500 085 12526.02 189.60 54680.72 88888.00 2015-03-26 13:29:54.625 085 12526.00 189.60 54680.78 88888.00 2015-03-26 13:29:54.750 085 12526.02 189.62 54680.78 88888.00 2015-03-26 13:29:54.875 085 12526.05 189.62 54680.78 88888.00 2015-03-26 13:29:55.000 085 12526.05 189.60 54680.75 88888.00 2015-03-26 13:29:55.125 085 12525.98 189.57 54680.75 88888.00 2015-03-26 13:29:55.250 085 12526.00 189.57 54680.72 88888.00 2015-03-26 13:29:55.375 085 12526.00 189.60 54680.72 88888.00 2015-03-26 13:29:55.500 085 12526.02 189.62 54680.75 88888.00 2015-03-26 13:29:55.625 085 12526.00 189.60 54680.72 88888.00 2015-03-26 13:29:55.750 085 12526.05 189.62 54680.72 88888.00 2015-03-26 13:29:55.875 085 12526.08 189.65 54680.72 88888.00 2015-03-26 13:29:56.000 085 12526.02 189.65 54680.72 88888.00 2015-03-26 13:29:56.125 085 12526.00 189.65 54680.75 88888.00 2015-03-26 13:29:56.250 085 12525.95 189.68 54680.72 88888.00 2015-03-26 13:29:56.375 085 12526.05 189.70 54680.72 88888.00 2015-03-26 13:29:56.500 085 12526.08 189.70 54680.72 88888.00 2015-03-26 13:29:56.625 085 12526.08 189.70 54680.72 88888.00 2015-03-26 13:29:56.750 085 12526.10 189.68 54680.72 88888.00 2015-03-26 13:29:56.875 085 12526.05 189.68 54680.72 88888.00 2015-03-26 13:29:57.000 085 12526.00 189.68 54680.72 88888.00 2015-03-26 13:29:57.125 085 12525.98 189.68 54680.72 88888.00 2015-03-26 13:29:57.250 085 12525.98 189.65 54680.75 88888.00 2015-03-26 13:29:57.375 085 12526.05 189.70 54680.78 88888.00 2015-03-26 13:29:57.500 085 12526.00 189.70 54680.78 88888.00 2015-03-26 13:29:57.625 085 12525.92 189.75 54680.75 88888.00 2015-03-26 13:29:57.750 085 12525.90 189.72 54680.75 88888.00 2015-03-26 13:29:57.875 085 12525.92 189.70 54680.75 88888.00 2015-03-26 13:29:58.000 085 12525.98 189.75 54680.72 88888.00 2015-03-26 13:29:58.125 085 12526.02 189.75 54680.72 88888.00 2015-03-26 13:29:58.250 085 12526.02 189.72 54680.75 88888.00 2015-03-26 13:29:58.375 085 12526.05 189.75 54680.72 88888.00 2015-03-26 13:29:58.500 085 12525.98 189.72 54680.72 88888.00 2015-03-26 13:29:58.625 085 12525.95 189.72 54680.72 88888.00 2015-03-26 13:29:58.750 085 12526.00 189.75 54680.70 88888.00 2015-03-26 13:29:58.875 085 12526.00 189.75 54680.70 88888.00 2015-03-26 13:29:59.000 085 12525.98 189.75 54680.72 88888.00 2015-03-26 13:29:59.125 085 12525.88 189.80 54680.72 88888.00 2015-03-26 13:29:59.250 085 12525.85 189.75 54680.70 88888.00 2015-03-26 13:29:59.375 085 12525.83 189.78 54680.70 88888.00 2015-03-26 13:29:59.500 085 12525.90 189.78 54680.70 88888.00 2015-03-26 13:29:59.625 085 12525.90 189.80 54680.72 88888.00 2015-03-26 13:29:59.750 085 12525.90 189.82 54680.75 88888.00 2015-03-26 13:29:59.875 085 12525.85 189.80 54680.72 88888.00 2015-03-26 13:30:00.000 085 12525.83 189.85 54680.72 88888.00 2015-03-26 13:30:00.125 085 12525.85 189.88 54680.75 88888.00 2015-03-26 13:30:00.250 085 12525.85 189.85 54680.75 88888.00 2015-03-26 13:30:00.375 085 12525.88 189.88 54680.72 88888.00 2015-03-26 13:30:00.500 085 12525.83 189.85 54680.72 88888.00 2015-03-26 13:30:00.625 085 12525.83 189.88 54680.72 88888.00 2015-03-26 13:30:00.750 085 12525.80 189.88 54680.72 88888.00 2015-03-26 13:30:00.875 085 12525.75 189.90 54680.70 88888.00 2015-03-26 13:30:01.000 085 12525.83 189.93 54680.70 88888.00 2015-03-26 13:30:01.125 085 12525.83 189.90 54680.70 88888.00 2015-03-26 13:30:01.250 085 12525.75 189.90 54680.72 88888.00 2015-03-26 13:30:01.375 085 12525.75 189.93 54680.72 88888.00 2015-03-26 13:30:01.500 085 12525.65 189.88 54680.70 88888.00 2015-03-26 13:30:01.625 085 12525.60 189.90 54680.70 88888.00 2015-03-26 13:30:01.750 085 12525.73 189.90 54680.72 88888.00 2015-03-26 13:30:01.875 085 12525.80 189.93 54680.72 88888.00 2015-03-26 13:30:02.000 085 12525.77 189.93 54680.72 88888.00 2015-03-26 13:30:02.125 085 12525.67 189.95 54680.70 88888.00 2015-03-26 13:30:02.250 085 12525.65 189.93 54680.72 88888.00 2015-03-26 13:30:02.375 085 12525.67 189.95 54680.72 88888.00 2015-03-26 13:30:02.500 085 12525.75 190.00 54680.75 88888.00 2015-03-26 13:30:02.625 085 12525.75 189.97 54680.75 88888.00 2015-03-26 13:30:02.750 085 12525.65 189.95 54680.75 88888.00 2015-03-26 13:30:02.875 085 12525.60 189.97 54680.72 88888.00 2015-03-26 13:30:03.000 085 12525.62 189.97 54680.70 88888.00 2015-03-26 13:30:03.125 085 12525.62 190.00 54680.72 88888.00 2015-03-26 13:30:03.250 085 12525.62 190.00 54680.72 88888.00 2015-03-26 13:30:03.375 085 12525.67 190.03 54680.75 88888.00 2015-03-26 13:30:03.500 085 12525.65 190.03 54680.72 88888.00 2015-03-26 13:30:03.625 085 12525.65 190.03 54680.72 88888.00 2015-03-26 13:30:03.750 085 12525.65 190.05 54680.72 88888.00 2015-03-26 13:30:03.875 085 12525.58 190.03 54680.72 88888.00 2015-03-26 13:30:04.000 085 12525.52 190.07 54680.72 88888.00 2015-03-26 13:30:04.125 085 12525.55 190.10 54680.75 88888.00 2015-03-26 13:30:04.250 085 12525.48 190.07 54680.75 88888.00 2015-03-26 13:30:04.375 085 12525.55 190.10 54680.72 88888.00 2015-03-26 13:30:04.500 085 12525.60 190.10 54680.70 88888.00 2015-03-26 13:30:04.625 085 12525.58 190.12 54680.70 88888.00 2015-03-26 13:30:04.750 085 12525.60 190.15 54680.72 88888.00 2015-03-26 13:30:04.875 085 12525.55 190.12 54680.72 88888.00 2015-03-26 13:30:05.000 085 12525.48 190.12 54680.72 88888.00 2015-03-26 13:30:05.125 085 12525.45 190.10 54680.72 88888.00 2015-03-26 13:30:05.250 085 12525.42 190.15 54680.70 88888.00 2015-03-26 13:30:05.375 085 12525.42 190.20 54680.72 88888.00 2015-03-26 13:30:05.500 085 12525.40 190.20 54680.75 88888.00 2015-03-26 13:30:05.625 085 12525.42 190.22 54680.75 88888.00 2015-03-26 13:30:05.750 085 12525.40 190.22 54680.75 88888.00 2015-03-26 13:30:05.875 085 12525.38 190.22 54680.75 88888.00 2015-03-26 13:30:06.000 085 12525.35 190.18 54680.75 88888.00 2015-03-26 13:30:06.125 085 12525.35 190.20 54680.75 88888.00 2015-03-26 13:30:06.250 085 12525.33 190.22 54680.78 88888.00 2015-03-26 13:30:06.375 085 12525.40 190.28 54680.80 88888.00 2015-03-26 13:30:06.500 085 12525.40 190.28 54680.80 88888.00 2015-03-26 13:30:06.625 085 12525.42 190.30 54680.78 88888.00 2015-03-26 13:30:06.750 085 12525.40 190.28 54680.78 88888.00 2015-03-26 13:30:06.875 085 12525.35 190.28 54680.78 88888.00 2015-03-26 13:30:07.000 085 12525.33 190.30 54680.78 88888.00 2015-03-26 13:30:07.125 085 12525.33 190.30 54680.78 88888.00 2015-03-26 13:30:07.250 085 12525.33 190.30 54680.78 88888.00 2015-03-26 13:30:07.375 085 12525.33 190.32 54680.75 88888.00 2015-03-26 13:30:07.500 085 12525.30 190.35 54680.75 88888.00 2015-03-26 13:30:07.625 085 12525.27 190.35 54680.78 88888.00 2015-03-26 13:30:07.750 085 12525.23 190.38 54680.80 88888.00 2015-03-26 13:30:07.875 085 12525.23 190.38 54680.78 88888.00 2015-03-26 13:30:08.000 085 12525.30 190.38 54680.75 88888.00 2015-03-26 13:30:08.125 085 12525.38 190.35 54680.78 88888.00 2015-03-26 13:30:08.250 085 12525.35 190.35 54680.78 88888.00 2015-03-26 13:30:08.375 085 12525.35 190.40 54680.78 88888.00 2015-03-26 13:30:08.500 085 12525.33 190.40 54680.78 88888.00 2015-03-26 13:30:08.625 085 12525.33 190.40 54680.78 88888.00 2015-03-26 13:30:08.750 085 12525.25 190.43 54680.75 88888.00 2015-03-26 13:30:08.875 085 12525.23 190.40 54680.75 88888.00 2015-03-26 13:30:09.000 085 12525.23 190.38 54680.78 88888.00 2015-03-26 13:30:09.125 085 12525.20 190.40 54680.78 88888.00 2015-03-26 13:30:09.250 085 12525.23 190.43 54680.80 88888.00 2015-03-26 13:30:09.375 085 12525.23 190.45 54680.78 88888.00 2015-03-26 13:30:09.500 085 12525.15 190.43 54680.75 88888.00 2015-03-26 13:30:09.625 085 12525.15 190.45 54680.72 88888.00 2015-03-26 13:30:09.750 085 12525.15 190.45 54680.75 88888.00 2015-03-26 13:30:09.875 085 12525.27 190.50 54680.78 88888.00 2015-03-26 13:30:10.000 085 12525.38 190.50 54680.75 88888.00 2015-03-26 13:30:10.125 085 12525.30 190.47 54680.75 88888.00 2015-03-26 13:30:10.250 085 12525.25 190.50 54680.75 88888.00 2015-03-26 13:30:10.375 085 12525.20 190.53 54680.78 88888.00 2015-03-26 13:30:10.500 085 12525.20 190.50 54680.75 88888.00 2015-03-26 13:30:10.625 085 12525.15 190.50 54680.78 88888.00 2015-03-26 13:30:10.750 085 12525.15 190.53 54680.75 88888.00 2015-03-26 13:30:10.875 085 12525.15 190.50 54680.75 88888.00 2015-03-26 13:30:11.000 085 12525.15 190.50 54680.75 88888.00 2015-03-26 13:30:11.125 085 12525.20 190.53 54680.78 88888.00 2015-03-26 13:30:11.250 085 12525.15 190.55 54680.78 88888.00 2015-03-26 13:30:11.375 085 12525.12 190.55 54680.75 88888.00 2015-03-26 13:30:11.500 085 12525.10 190.55 54680.75 88888.00 2015-03-26 13:30:11.625 085 12525.15 190.57 54680.78 88888.00 2015-03-26 13:30:11.750 085 12525.15 190.55 54680.78 88888.00 2015-03-26 13:30:11.875 085 12525.10 190.53 54680.78 88888.00 2015-03-26 13:30:12.000 085 12525.08 190.53 54680.78 88888.00 2015-03-26 13:30:12.125 085 12525.08 190.55 54680.80 88888.00 2015-03-26 13:30:12.250 085 12525.05 190.53 54680.80 88888.00 2015-03-26 13:30:12.375 085 12525.02 190.55 54680.80 88888.00 2015-03-26 13:30:12.500 085 12525.05 190.55 54680.82 88888.00 2015-03-26 13:30:12.625 085 12525.05 190.57 54680.82 88888.00 2015-03-26 13:30:12.750 085 12524.98 190.60 54680.78 88888.00 2015-03-26 13:30:12.875 085 12524.92 190.57 54680.78 88888.00 2015-03-26 13:30:13.000 085 12524.90 190.57 54680.78 88888.00 2015-03-26 13:30:13.125 085 12524.92 190.55 54680.78 88888.00 2015-03-26 13:30:13.250 085 12524.92 190.55 54680.78 88888.00 2015-03-26 13:30:13.375 085 12524.90 190.60 54680.78 88888.00 2015-03-26 13:30:13.500 085 12524.92 190.62 54680.78 88888.00 2015-03-26 13:30:13.625 085 12524.98 190.60 54680.75 88888.00 2015-03-26 13:30:13.750 085 12525.00 190.60 54680.78 88888.00 2015-03-26 13:30:13.875 085 12524.98 190.62 54680.75 88888.00 2015-03-26 13:30:14.000 085 12524.90 190.65 54680.75 88888.00 2015-03-26 13:30:14.125 085 12524.92 190.60 54680.78 88888.00 2015-03-26 13:30:14.250 085 12524.92 190.57 54680.75 88888.00 2015-03-26 13:30:14.375 085 12524.90 190.60 54680.75 88888.00 2015-03-26 13:30:14.500 085 12524.83 190.62 54680.78 88888.00 2015-03-26 13:30:14.625 085 12524.83 190.62 54680.80 88888.00 2015-03-26 13:30:14.750 085 12524.85 190.60 54680.78 88888.00 2015-03-26 13:30:14.875 085 12524.85 190.65 54680.78 88888.00 2015-03-26 13:30:15.000 085 12524.90 190.62 54680.78 88888.00 2015-03-26 13:30:15.125 085 12524.90 190.62 54680.78 88888.00 2015-03-26 13:30:15.250 085 12524.85 190.62 54680.80 88888.00 2015-03-26 13:30:15.375 085 12524.88 190.62 54680.82 88888.00 2015-03-26 13:30:15.500 085 12524.85 190.62 54680.82 88888.00 2015-03-26 13:30:15.625 085 12524.85 190.65 54680.78 88888.00 2015-03-26 13:30:15.750 085 12524.83 190.65 54680.80 88888.00 2015-03-26 13:30:15.875 085 12524.83 190.65 54680.80 88888.00 2015-03-26 13:30:16.000 085 12524.83 190.68 54680.80 88888.00 2015-03-26 13:30:16.125 085 12524.90 190.68 54680.82 88888.00 2015-03-26 13:30:16.250 085 12524.88 190.68 54680.80 88888.00 2015-03-26 13:30:16.375 085 12524.88 190.68 54680.82 88888.00 2015-03-26 13:30:16.500 085 12524.85 190.65 54680.80 88888.00 2015-03-26 13:30:16.625 085 12524.85 190.65 54680.82 88888.00 2015-03-26 13:30:16.750 085 12524.85 190.62 54680.82 88888.00 2015-03-26 13:30:16.875 085 12524.83 190.62 54680.80 88888.00 2015-03-26 13:30:17.000 085 12524.77 190.65 54680.80 88888.00 2015-03-26 13:30:17.125 085 12524.77 190.65 54680.80 88888.00 2015-03-26 13:30:17.250 085 12524.77 190.65 54680.80 88888.00 2015-03-26 13:30:17.375 085 12524.85 190.68 54680.82 88888.00 2015-03-26 13:30:17.500 085 12524.83 190.65 54680.80 88888.00 2015-03-26 13:30:17.625 085 12524.80 190.65 54680.80 88888.00 2015-03-26 13:30:17.750 085 12524.75 190.65 54680.80 88888.00 2015-03-26 13:30:17.875 085 12524.80 190.70 54680.78 88888.00 2015-03-26 13:30:18.000 085 12524.83 190.68 54680.78 88888.00 2015-03-26 13:30:18.125 085 12524.80 190.65 54680.78 88888.00 2015-03-26 13:30:18.250 085 12524.75 190.65 54680.80 88888.00 2015-03-26 13:30:18.375 085 12524.77 190.65 54680.80 88888.00 2015-03-26 13:30:18.500 085 12524.83 190.65 54680.80 88888.00 2015-03-26 13:30:18.625 085 12524.80 190.68 54680.80 88888.00 2015-03-26 13:30:18.750 085 12524.77 190.70 54680.80 88888.00 2015-03-26 13:30:18.875 085 12524.80 190.68 54680.78 88888.00 2015-03-26 13:30:19.000 085 12524.83 190.68 54680.78 88888.00 2015-03-26 13:30:19.125 085 12524.85 190.68 54680.80 88888.00 2015-03-26 13:30:19.250 085 12524.85 190.65 54680.80 88888.00 2015-03-26 13:30:19.375 085 12524.85 190.68 54680.78 88888.00 2015-03-26 13:30:19.500 085 12524.80 190.68 54680.75 88888.00 2015-03-26 13:30:19.625 085 12524.77 190.70 54680.78 88888.00 2015-03-26 13:30:19.750 085 12524.73 190.70 54680.75 88888.00 2015-03-26 13:30:19.875 085 12524.77 190.70 54680.78 88888.00 2015-03-26 13:30:20.000 085 12524.83 190.68 54680.78 88888.00 2015-03-26 13:30:20.125 085 12524.85 190.68 54680.78 88888.00 2015-03-26 13:30:20.250 085 12524.77 190.65 54680.75 88888.00 2015-03-26 13:30:20.375 085 12524.75 190.68 54680.75 88888.00 2015-03-26 13:30:20.500 085 12524.77 190.70 54680.78 88888.00 2015-03-26 13:30:20.625 085 12524.80 190.65 54680.78 88888.00 2015-03-26 13:30:20.750 085 12524.83 190.68 54680.78 88888.00 2015-03-26 13:30:20.875 085 12524.80 190.70 54680.75 88888.00 2015-03-26 13:30:21.000 085 12524.77 190.70 54680.75 88888.00 2015-03-26 13:30:21.125 085 12524.83 190.70 54680.78 88888.00 2015-03-26 13:30:21.250 085 12524.80 190.65 54680.75 88888.00 2015-03-26 13:30:21.375 085 12524.83 190.70 54680.75 88888.00 2015-03-26 13:30:21.500 085 12524.85 190.70 54680.75 88888.00 2015-03-26 13:30:21.625 085 12524.90 190.70 54680.72 88888.00 2015-03-26 13:30:21.750 085 12524.85 190.72 54680.75 88888.00 2015-03-26 13:30:21.875 085 12524.83 190.72 54680.78 88888.00 2015-03-26 13:30:22.000 085 12524.90 190.72 54680.78 88888.00 2015-03-26 13:30:22.125 085 12524.88 190.72 54680.78 88888.00 2015-03-26 13:30:22.250 085 12524.83 190.75 54680.75 88888.00 2015-03-26 13:30:22.375 085 12524.83 190.72 54680.72 88888.00 2015-03-26 13:30:22.500 085 12524.88 190.72 54680.75 88888.00 2015-03-26 13:30:22.625 085 12524.92 190.72 54680.72 88888.00 2015-03-26 13:30:22.750 085 12524.88 190.72 54680.72 88888.00 2015-03-26 13:30:22.875 085 12524.85 190.75 54680.72 88888.00 2015-03-26 13:30:23.000 085 12524.88 190.72 54680.70 88888.00 2015-03-26 13:30:23.125 085 12524.90 190.75 54680.72 88888.00 2015-03-26 13:30:23.250 085 12524.95 190.78 54680.72 88888.00 2015-03-26 13:30:23.375 085 12524.98 190.80 54680.72 88888.00 2015-03-26 13:30:23.500 085 12524.98 190.80 54680.75 88888.00 2015-03-26 13:30:23.625 085 12524.98 190.80 54680.75 88888.00 2015-03-26 13:30:23.750 085 12524.98 190.80 54680.75 88888.00 2015-03-26 13:30:23.875 085 12524.98 190.78 54680.70 88888.00 2015-03-26 13:30:24.000 085 12525.02 190.78 54680.68 88888.00 2015-03-26 13:30:24.125 085 12525.08 190.80 54680.70 88888.00 2015-03-26 13:30:24.250 085 12525.05 190.78 54680.70 88888.00 2015-03-26 13:30:24.375 085 12525.05 190.78 54680.70 88888.00 2015-03-26 13:30:24.500 085 12525.08 190.80 54680.68 88888.00 2015-03-26 13:30:24.625 085 12525.05 190.82 54680.70 88888.00 2015-03-26 13:30:24.750 085 12525.00 190.82 54680.68 88888.00 2015-03-26 13:30:24.875 085 12524.95 190.82 54680.70 88888.00 2015-03-26 13:30:25.000 085 12524.92 190.85 54680.70 88888.00 2015-03-26 13:30:25.125 085 12524.95 190.85 54680.65 88888.00 2015-03-26 13:30:25.250 085 12524.98 190.80 54680.68 88888.00 2015-03-26 13:30:25.375 085 12525.02 190.85 54680.65 88888.00 2015-03-26 13:30:25.500 085 12525.10 190.88 54680.68 88888.00 2015-03-26 13:30:25.625 085 12525.17 190.88 54680.68 88888.00 2015-03-26 13:30:25.750 085 12525.17 190.85 54680.68 88888.00 2015-03-26 13:30:25.875 085 12525.15 190.90 54680.70 88888.00 2015-03-26 13:30:26.000 085 12525.20 190.88 54680.68 88888.00 2015-03-26 13:30:26.125 085 12525.17 190.88 54680.68 88888.00 2015-03-26 13:30:26.250 085 12525.12 190.88 54680.70 88888.00 2015-03-26 13:30:26.375 085 12525.15 190.90 54680.70 88888.00 2015-03-26 13:30:26.500 085 12525.12 190.93 54680.68 88888.00 2015-03-26 13:30:26.625 085 12525.20 190.93 54680.68 88888.00 2015-03-26 13:30:26.750 085 12525.17 190.95 54680.65 88888.00 2015-03-26 13:30:26.875 085 12525.12 190.93 54680.65 88888.00 2015-03-26 13:30:27.000 085 12525.17 190.95 54680.65 88888.00 2015-03-26 13:30:27.125 085 12525.20 190.93 54680.68 88888.00 2015-03-26 13:30:27.250 085 12525.17 190.93 54680.65 88888.00 2015-03-26 13:30:27.375 085 12525.20 190.97 54680.62 88888.00 2015-03-26 13:30:27.500 085 12525.17 191.00 54680.65 88888.00 2015-03-26 13:30:27.625 085 12525.23 190.97 54680.62 88888.00 2015-03-26 13:30:27.750 085 12525.25 191.00 54680.62 88888.00 2015-03-26 13:30:27.875 085 12525.27 191.00 54680.60 88888.00 2015-03-26 13:30:28.000 085 12525.25 191.00 54680.60 88888.00 2015-03-26 13:30:28.125 085 12525.20 190.97 54680.60 88888.00 2015-03-26 13:30:28.250 085 12525.12 191.00 54680.62 88888.00 2015-03-26 13:30:28.375 085 12525.17 191.05 54680.65 88888.00 2015-03-26 13:30:28.500 085 12525.20 191.05 54680.62 88888.00 2015-03-26 13:30:28.625 085 12525.25 191.05 54680.60 88888.00 2015-03-26 13:30:28.750 085 12525.23 191.07 54680.62 88888.00 2015-03-26 13:30:28.875 085 12525.23 191.03 54680.60 88888.00 2015-03-26 13:30:29.000 085 12525.30 191.03 54680.60 88888.00 2015-03-26 13:30:29.125 085 12525.33 191.07 54680.60 88888.00 2015-03-26 13:30:29.250 085 12525.25 191.05 54680.60 88888.00 2015-03-26 13:30:29.375 085 12525.25 191.10 54680.60 88888.00 2015-03-26 13:30:29.500 085 12525.27 191.12 54680.62 88888.00 2015-03-26 13:30:29.625 085 12525.33 191.12 54680.57 88888.00 2015-03-26 13:30:29.750 085 12525.33 191.12 54680.57 88888.00 2015-03-26 13:30:29.875 085 12525.30 191.15 54680.57 88888.00 2015-03-26 13:30:30.000 085 12525.30 191.15 54680.57 88888.00 2015-03-26 13:30:30.125 085 12525.30 191.12 54680.57 88888.00 2015-03-26 13:30:30.250 085 12525.30 191.10 54680.57 88888.00 2015-03-26 13:30:30.375 085 12525.38 191.18 54680.60 88888.00 2015-03-26 13:30:30.500 085 12525.35 191.20 54680.60 88888.00 2015-03-26 13:30:30.625 085 12525.33 191.20 54680.57 88888.00 2015-03-26 13:30:30.750 085 12525.35 191.22 54680.57 88888.00 2015-03-26 13:30:30.875 085 12525.35 191.22 54680.57 88888.00 2015-03-26 13:30:31.000 085 12525.33 191.25 54680.60 88888.00 2015-03-26 13:30:31.125 085 12525.33 191.25 54680.57 88888.00 2015-03-26 13:30:31.250 085 12525.27 191.25 54680.55 88888.00 2015-03-26 13:30:31.375 085 12525.27 191.28 54680.57 88888.00 2015-03-26 13:30:31.500 085 12525.33 191.25 54680.55 88888.00 2015-03-26 13:30:31.625 085 12525.33 191.22 54680.55 88888.00 2015-03-26 13:30:31.750 085 12525.33 191.28 54680.57 88888.00 2015-03-26 13:30:31.875 085 12525.33 191.30 54680.57 88888.00 2015-03-26 13:30:32.000 085 12525.33 191.32 54680.57 88888.00 2015-03-26 13:30:32.125 085 12525.35 191.30 54680.55 88888.00 2015-03-26 13:30:32.250 085 12525.33 191.32 54680.55 88888.00 2015-03-26 13:30:32.375 085 12525.33 191.35 54680.53 88888.00 2015-03-26 13:30:32.500 085 12525.33 191.35 54680.53 88888.00 2015-03-26 13:30:32.625 085 12525.33 191.38 54680.53 88888.00 2015-03-26 13:30:32.750 085 12525.35 191.38 54680.55 88888.00 2015-03-26 13:30:32.875 085 12525.38 191.40 54680.55 88888.00 2015-03-26 13:30:33.000 085 12525.38 191.43 54680.55 88888.00 2015-03-26 13:30:33.125 085 12525.30 191.40 54680.57 88888.00 2015-03-26 13:30:33.250 085 12525.27 191.38 54680.60 88888.00 2015-03-26 13:30:33.375 085 12525.30 191.40 54680.55 88888.00 2015-03-26 13:30:33.500 085 12525.33 191.47 54680.57 88888.00 2015-03-26 13:30:33.625 085 12525.25 191.45 54680.57 88888.00 2015-03-26 13:30:33.750 085 12525.20 191.47 54680.55 88888.00 2015-03-26 13:30:33.875 085 12525.20 191.47 54680.55 88888.00 2015-03-26 13:30:34.000 085 12525.27 191.47 54680.55 88888.00 2015-03-26 13:30:34.125 085 12525.25 191.50 54680.57 88888.00 2015-03-26 13:30:34.250 085 12525.17 191.47 54680.57 88888.00 2015-03-26 13:30:34.375 085 12525.20 191.50 54680.57 88888.00 2015-03-26 13:30:34.500 085 12525.27 191.53 54680.57 88888.00 2015-03-26 13:30:34.625 085 12525.25 191.53 54680.55 88888.00 2015-03-26 13:30:34.750 085 12525.20 191.53 54680.55 88888.00 2015-03-26 13:30:34.875 085 12525.17 191.55 54680.57 88888.00 2015-03-26 13:30:35.000 085 12525.23 191.53 54680.57 88888.00 2015-03-26 13:30:35.125 085 12525.25 191.55 54680.57 88888.00 2015-03-26 13:30:35.250 085 12525.20 191.53 54680.60 88888.00 2015-03-26 13:30:35.375 085 12525.27 191.57 54680.60 88888.00 2015-03-26 13:30:35.500 085 12525.17 191.55 54680.62 88888.00 2015-03-26 13:30:35.625 085 12525.10 191.53 54680.57 88888.00 2015-03-26 13:30:35.750 085 12525.10 191.55 54680.57 88888.00 2015-03-26 13:30:35.875 085 12525.08 191.55 54680.60 88888.00 2015-03-26 13:30:36.000 085 12525.00 191.60 54680.57 88888.00 2015-03-26 13:30:36.125 085 12525.00 191.60 54680.55 88888.00 2015-03-26 13:30:36.250 085 12525.00 191.57 54680.60 88888.00 2015-03-26 13:30:36.375 085 12525.05 191.55 54680.62 88888.00 2015-03-26 13:30:36.500 085 12525.02 191.62 54680.60 88888.00 2015-03-26 13:30:36.625 085 12524.95 191.62 54680.57 88888.00 2015-03-26 13:30:36.750 085 12524.98 191.60 54680.55 88888.00 2015-03-26 13:30:36.875 085 12524.95 191.60 54680.55 88888.00 2015-03-26 13:30:37.000 085 12524.90 191.65 54680.57 88888.00 2015-03-26 13:30:37.125 085 12524.98 191.68 54680.62 88888.00 2015-03-26 13:30:37.250 085 12524.92 191.68 54680.60 88888.00 2015-03-26 13:30:37.375 085 12524.90 191.68 54680.60 88888.00 2015-03-26 13:30:37.500 085 12524.98 191.68 54680.62 88888.00 2015-03-26 13:30:37.625 085 12525.02 191.68 54680.60 88888.00 2015-03-26 13:30:37.750 085 12524.95 191.70 54680.57 88888.00 2015-03-26 13:30:37.875 085 12524.92 191.72 54680.57 88888.00 2015-03-26 13:30:38.000 085 12524.92 191.72 54680.60 88888.00 2015-03-26 13:30:38.125 085 12524.92 191.75 54680.65 88888.00 2015-03-26 13:30:38.250 085 12524.83 191.72 54680.62 88888.00 2015-03-26 13:30:38.375 085 12524.88 191.75 54680.62 88888.00 2015-03-26 13:30:38.500 085 12524.90 191.72 54680.60 88888.00 2015-03-26 13:30:38.625 085 12524.92 191.72 54680.60 88888.00 2015-03-26 13:30:38.750 085 12524.90 191.78 54680.60 88888.00 2015-03-26 13:30:38.875 085 12524.88 191.80 54680.60 88888.00 2015-03-26 13:30:39.000 085 12524.85 191.80 54680.62 88888.00 2015-03-26 13:30:39.125 085 12524.83 191.78 54680.65 88888.00 2015-03-26 13:30:39.250 085 12524.85 191.78 54680.62 88888.00 2015-03-26 13:30:39.375 085 12524.80 191.80 54680.62 88888.00 2015-03-26 13:30:39.500 085 12524.77 191.85 54680.65 88888.00 2015-03-26 13:30:39.625 085 12524.77 191.88 54680.65 88888.00 2015-03-26 13:30:39.750 085 12524.77 191.88 54680.65 88888.00 2015-03-26 13:30:39.875 085 12524.77 191.88 54680.65 88888.00 2015-03-26 13:30:40.000 085 12524.77 191.85 54680.62 88888.00 2015-03-26 13:30:40.125 085 12524.80 191.88 54680.62 88888.00 2015-03-26 13:30:40.250 085 12524.75 191.88 54680.62 88888.00 2015-03-26 13:30:40.375 085 12524.73 191.93 54680.62 88888.00 2015-03-26 13:30:40.500 085 12524.62 191.93 54680.65 88888.00 2015-03-26 13:30:40.625 085 12524.55 191.95 54680.68 88888.00 2015-03-26 13:30:40.750 085 12524.52 191.95 54680.65 88888.00 2015-03-26 13:30:40.875 085 12524.45 191.95 54680.65 88888.00 2015-03-26 13:30:41.000 085 12524.42 191.93 54680.65 88888.00 2015-03-26 13:30:41.125 085 12524.52 191.95 54680.68 88888.00 2015-03-26 13:30:41.250 085 12524.48 191.93 54680.68 88888.00 2015-03-26 13:30:41.375 085 12524.50 191.95 54680.65 88888.00 2015-03-26 13:30:41.500 085 12524.52 191.97 54680.65 88888.00 2015-03-26 13:30:41.625 085 12524.55 192.00 54680.65 88888.00 2015-03-26 13:30:41.750 085 12524.50 191.97 54680.68 88888.00 2015-03-26 13:30:41.875 085 12524.42 191.97 54680.68 88888.00 2015-03-26 13:30:42.000 085 12524.45 192.00 54680.68 88888.00 2015-03-26 13:30:42.125 085 12524.40 192.03 54680.70 88888.00 2015-03-26 13:30:42.250 085 12524.38 192.00 54680.70 88888.00 2015-03-26 13:30:42.375 085 12524.35 192.00 54680.68 88888.00 2015-03-26 13:30:42.500 085 12524.38 192.00 54680.62 88888.00 2015-03-26 13:30:42.625 085 12524.38 192.00 54680.62 88888.00 2015-03-26 13:30:42.750 085 12524.33 192.00 54680.65 88888.00 2015-03-26 13:30:42.875 085 12524.23 192.00 54680.68 88888.00 2015-03-26 13:30:43.000 085 12524.25 192.00 54680.65 88888.00 2015-03-26 13:30:43.125 085 12524.27 192.00 54680.68 88888.00 2015-03-26 13:30:43.250 085 12524.33 192.05 54680.70 88888.00 2015-03-26 13:30:43.375 085 12524.35 192.07 54680.70 88888.00 2015-03-26 13:30:43.500 085 12524.33 192.07 54680.70 88888.00 2015-03-26 13:30:43.625 085 12524.33 192.07 54680.68 88888.00 2015-03-26 13:30:43.750 085 12524.30 192.07 54680.68 88888.00 2015-03-26 13:30:43.875 085 12524.25 192.05 54680.70 88888.00 2015-03-26 13:30:44.000 085 12524.25 192.05 54680.68 88888.00 2015-03-26 13:30:44.125 085 12524.33 192.10 54680.72 88888.00 2015-03-26 13:30:44.250 085 12524.27 192.12 54680.72 88888.00 2015-03-26 13:30:44.375 085 12524.33 192.12 54680.72 88888.00 2015-03-26 13:30:44.500 085 12524.27 192.12 54680.70 88888.00 2015-03-26 13:30:44.625 085 12524.30 192.12 54680.72 88888.00 2015-03-26 13:30:44.750 085 12524.30 192.12 54680.72 88888.00 2015-03-26 13:30:44.875 085 12524.17 192.15 54680.70 88888.00 2015-03-26 13:30:45.000 085 12524.15 192.18 54680.68 88888.00 2015-03-26 13:30:45.125 085 12524.12 192.18 54680.70 88888.00 2015-03-26 13:30:45.250 085 12524.15 192.12 54680.70 88888.00 2015-03-26 13:30:45.375 085 12524.17 192.18 54680.70 88888.00 2015-03-26 13:30:45.500 085 12524.20 192.20 54680.70 88888.00 2015-03-26 13:30:45.625 085 12524.23 192.25 54680.70 88888.00 2015-03-26 13:30:45.750 085 12524.25 192.22 54680.68 88888.00 2015-03-26 13:30:45.875 085 12524.27 192.22 54680.68 88888.00 2015-03-26 13:30:46.000 085 12524.30 192.22 54680.70 88888.00 2015-03-26 13:30:46.125 085 12524.30 192.25 54680.72 88888.00 2015-03-26 13:30:46.250 085 12524.25 192.25 54680.70 88888.00 2015-03-26 13:30:46.375 085 12524.20 192.25 54680.72 88888.00 2015-03-26 13:30:46.500 085 12524.15 192.25 54680.72 88888.00 2015-03-26 13:30:46.625 085 12524.10 192.28 54680.75 88888.00 2015-03-26 13:30:46.750 085 12524.15 192.28 54680.72 88888.00 2015-03-26 13:30:46.875 085 12524.25 192.28 54680.75 88888.00 2015-03-26 13:30:47.000 085 12524.17 192.28 54680.72 88888.00 2015-03-26 13:30:47.125 085 12524.20 192.30 54680.72 88888.00 2015-03-26 13:30:47.250 085 12524.17 192.30 54680.72 88888.00 2015-03-26 13:30:47.375 085 12524.20 192.30 54680.70 88888.00 2015-03-26 13:30:47.500 085 12524.15 192.32 54680.70 88888.00 2015-03-26 13:30:47.625 085 12524.12 192.32 54680.68 88888.00 2015-03-26 13:30:47.750 085 12524.10 192.35 54680.70 88888.00 2015-03-26 13:30:47.875 085 12524.05 192.35 54680.70 88888.00 2015-03-26 13:30:48.000 085 12524.05 192.38 54680.68 88888.00 2015-03-26 13:30:48.125 085 12524.05 192.35 54680.70 88888.00 2015-03-26 13:30:48.250 085 12524.05 192.38 54680.68 88888.00 2015-03-26 13:30:48.375 085 12524.12 192.38 54680.70 88888.00 2015-03-26 13:30:48.500 085 12524.12 192.40 54680.70 88888.00 2015-03-26 13:30:48.625 085 12524.15 192.40 54680.70 88888.00 2015-03-26 13:30:48.750 085 12524.15 192.40 54680.68 88888.00 2015-03-26 13:30:48.875 085 12524.20 192.40 54680.70 88888.00 2015-03-26 13:30:49.000 085 12524.23 192.45 54680.68 88888.00 2015-03-26 13:30:49.125 085 12524.23 192.47 54680.72 88888.00 2015-03-26 13:30:49.250 085 12524.17 192.45 54680.70 88888.00 2015-03-26 13:30:49.375 085 12524.25 192.47 54680.68 88888.00 2015-03-26 13:30:49.500 085 12524.27 192.47 54680.70 88888.00 2015-03-26 13:30:49.625 085 12524.23 192.47 54680.70 88888.00 2015-03-26 13:30:49.750 085 12524.17 192.47 54680.70 88888.00 2015-03-26 13:30:49.875 085 12524.20 192.50 54680.68 88888.00 2015-03-26 13:30:50.000 085 12524.25 192.53 54680.65 88888.00 2015-03-26 13:30:50.125 085 12524.25 192.53 54680.68 88888.00 2015-03-26 13:30:50.250 085 12524.25 192.55 54680.68 88888.00 2015-03-26 13:30:50.375 085 12524.25 192.57 54680.65 88888.00 2015-03-26 13:30:50.500 085 12524.23 192.55 54680.68 88888.00 2015-03-26 13:30:50.625 085 12524.27 192.62 54680.70 88888.00 2015-03-26 13:30:50.750 085 12524.30 192.62 54680.70 88888.00 2015-03-26 13:30:50.875 085 12524.27 192.65 54680.68 88888.00 2015-03-26 13:30:51.000 085 12524.30 192.62 54680.65 88888.00 2015-03-26 13:30:51.125 085 12524.23 192.62 54680.68 88888.00 2015-03-26 13:30:51.250 085 12524.23 192.65 54680.70 88888.00 2015-03-26 13:30:51.375 085 12524.25 192.65 54680.68 88888.00 2015-03-26 13:30:51.500 085 12524.27 192.70 54680.68 88888.00 2015-03-26 13:30:51.625 085 12524.30 192.72 54680.68 88888.00 2015-03-26 13:30:51.750 085 12524.30 192.72 54680.65 88888.00 2015-03-26 13:30:51.875 085 12524.30 192.72 54680.65 88888.00 2015-03-26 13:30:52.000 085 12524.30 192.72 54680.65 88888.00 2015-03-26 13:30:52.125 085 12524.40 192.78 54680.62 88888.00 2015-03-26 13:30:52.250 085 12524.42 192.75 54680.62 88888.00 2015-03-26 13:30:52.375 085 12524.48 192.78 54680.60 88888.00 2015-03-26 13:30:52.500 085 12524.42 192.75 54680.62 88888.00 2015-03-26 13:30:52.625 085 12524.45 192.75 54680.60 88888.00 2015-03-26 13:30:52.750 085 12524.40 192.78 54680.57 88888.00 2015-03-26 13:30:52.875 085 12524.48 192.75 54680.60 88888.00 2015-03-26 13:30:53.000 085 12524.50 192.80 54680.60 88888.00 2015-03-26 13:30:53.125 085 12524.48 192.80 54680.60 88888.00 2015-03-26 13:30:53.250 085 12524.58 192.80 54680.62 88888.00 2015-03-26 13:30:53.375 085 12524.62 192.85 54680.62 88888.00 2015-03-26 13:30:53.500 085 12524.58 192.82 54680.60 88888.00 2015-03-26 13:30:53.625 085 12524.52 192.88 54680.60 88888.00 2015-03-26 13:30:53.750 085 12524.50 192.88 54680.60 88888.00 2015-03-26 13:30:53.875 085 12524.50 192.88 54680.60 88888.00 2015-03-26 13:30:54.000 085 12524.55 192.85 54680.57 88888.00 2015-03-26 13:30:54.125 085 12524.52 192.88 54680.57 88888.00 2015-03-26 13:30:54.250 085 12524.55 192.88 54680.57 88888.00 2015-03-26 13:30:54.375 085 12524.60 192.93 54680.55 88888.00 2015-03-26 13:30:54.500 085 12524.60 192.95 54680.57 88888.00 2015-03-26 13:30:54.625 085 12524.58 192.93 54680.57 88888.00 2015-03-26 13:30:54.750 085 12524.62 192.93 54680.53 88888.00 2015-03-26 13:30:54.875 085 12524.62 192.93 54680.55 88888.00 2015-03-26 13:30:55.000 085 12524.67 192.95 54680.50 88888.00 2015-03-26 13:30:55.125 085 12524.67 192.97 54680.53 88888.00 2015-03-26 13:30:55.250 085 12524.70 192.97 54680.55 88888.00 2015-03-26 13:30:55.375 085 12524.75 192.97 54680.55 88888.00 2015-03-26 13:30:55.500 085 12524.75 192.97 54680.55 88888.00 2015-03-26 13:30:55.625 085 12524.73 193.00 54680.53 88888.00 2015-03-26 13:30:55.750 085 12524.65 193.03 54680.53 88888.00 2015-03-26 13:30:55.875 085 12524.65 193.03 54680.55 88888.00 2015-03-26 13:30:56.000 085 12524.62 193.03 54680.57 88888.00 2015-03-26 13:30:56.125 085 12524.65 193.05 54680.55 88888.00 2015-03-26 13:30:56.250 085 12524.60 193.05 54680.55 88888.00 2015-03-26 13:30:56.375 085 12524.70 193.05 54680.57 88888.00 2015-03-26 13:30:56.500 085 12524.73 193.03 54680.55 88888.00 2015-03-26 13:30:56.625 085 12524.67 193.05 54680.53 88888.00 2015-03-26 13:30:56.750 085 12524.73 193.05 54680.47 88888.00 2015-03-26 13:30:56.875 085 12524.80 193.10 54680.50 88888.00 2015-03-26 13:30:57.000 085 12524.85 193.10 54680.50 88888.00 2015-03-26 13:30:57.125 085 12524.80 193.10 54680.55 88888.00 2015-03-26 13:30:57.250 085 12524.73 193.10 54680.55 88888.00 2015-03-26 13:30:57.375 085 12524.75 193.15 54680.55 88888.00 2015-03-26 13:30:57.500 085 12524.75 193.15 54680.55 88888.00 2015-03-26 13:30:57.625 085 12524.77 193.15 54680.53 88888.00 2015-03-26 13:30:57.750 085 12524.77 193.12 54680.53 88888.00 2015-03-26 13:30:57.875 085 12524.73 193.12 54680.53 88888.00 2015-03-26 13:30:58.000 085 12524.75 193.15 54680.50 88888.00 2015-03-26 13:30:58.125 085 12524.80 193.12 54680.53 88888.00 2015-03-26 13:30:58.250 085 12524.83 193.12 54680.53 88888.00 2015-03-26 13:30:58.375 085 12524.85 193.12 54680.50 88888.00 2015-03-26 13:30:58.500 085 12524.88 193.18 54680.53 88888.00 2015-03-26 13:30:58.625 085 12524.83 193.20 54680.57 88888.00 2015-03-26 13:30:58.750 085 12524.77 193.18 54680.55 88888.00 2015-03-26 13:30:58.875 085 12524.73 193.18 54680.53 88888.00 2015-03-26 13:30:59.000 085 12524.75 193.18 54680.50 88888.00 2015-03-26 13:30:59.125 085 12524.80 193.18 54680.53 88888.00 2015-03-26 13:30:59.250 085 12524.80 193.18 54680.50 88888.00 2015-03-26 13:30:59.375 085 12524.80 193.18 54680.55 88888.00 2015-03-26 13:30:59.500 085 12524.75 193.18 54680.53 88888.00 2015-03-26 13:30:59.625 085 12524.77 193.18 54680.53 88888.00 2015-03-26 13:30:59.750 085 12524.83 193.18 54680.50 88888.00 2015-03-26 13:30:59.875 085 12524.80 193.18 54680.50 88888.00 2015-03-26 13:31:00.000 085 12524.77 193.18 54680.47 88888.00 2015-03-26 13:31:00.125 085 12524.80 193.20 54680.50 88888.00 2015-03-26 13:31:00.250 085 12524.85 193.22 54680.50 88888.00 2015-03-26 13:31:00.375 085 12524.88 193.22 54680.50 88888.00 2015-03-26 13:31:00.500 085 12524.88 193.22 54680.47 88888.00 2015-03-26 13:31:00.625 085 12524.85 193.22 54680.47 88888.00 2015-03-26 13:31:00.750 085 12524.85 193.22 54680.53 88888.00 2015-03-26 13:31:00.875 085 12524.85 193.22 54680.53 88888.00 2015-03-26 13:31:01.000 085 12524.83 193.20 54680.50 88888.00 2015-03-26 13:31:01.125 085 12524.83 193.25 54680.47 88888.00 2015-03-26 13:31:01.250 085 12524.80 193.25 54680.50 88888.00 2015-03-26 13:31:01.375 085 12524.80 193.25 54680.50 88888.00 2015-03-26 13:31:01.500 085 12524.80 193.25 54680.50 88888.00 2015-03-26 13:31:01.625 085 12524.85 193.28 54680.53 88888.00 2015-03-26 13:31:01.750 085 12524.88 193.25 54680.53 88888.00 2015-03-26 13:31:01.875 085 12524.88 193.28 54680.50 88888.00 2015-03-26 13:31:02.000 085 12524.83 193.28 54680.50 88888.00 2015-03-26 13:31:02.125 085 12524.83 193.28 54680.50 88888.00 2015-03-26 13:31:02.250 085 12524.85 193.28 54680.53 88888.00 2015-03-26 13:31:02.375 085 12524.88 193.28 54680.53 88888.00 2015-03-26 13:31:02.500 085 12524.85 193.28 54680.50 88888.00 2015-03-26 13:31:02.625 085 12524.85 193.25 54680.47 88888.00 2015-03-26 13:31:02.750 085 12524.80 193.32 54680.50 88888.00 2015-03-26 13:31:02.875 085 12524.80 193.35 54680.50 88888.00 2015-03-26 13:31:03.000 085 12524.80 193.32 54680.50 88888.00 2015-03-26 13:31:03.125 085 12524.85 193.30 54680.50 88888.00 2015-03-26 13:31:03.250 085 12524.83 193.28 54680.50 88888.00 2015-03-26 13:31:03.375 085 12524.85 193.32 54680.50 88888.00 2015-03-26 13:31:03.500 085 12524.83 193.32 54680.53 88888.00 2015-03-26 13:31:03.625 085 12524.77 193.30 54680.53 88888.00 2015-03-26 13:31:03.750 085 12524.75 193.32 54680.53 88888.00 2015-03-26 13:31:03.875 085 12524.75 193.32 54680.55 88888.00 2015-03-26 13:31:04.000 085 12524.75 193.35 54680.53 88888.00 2015-03-26 13:31:04.125 085 12524.65 193.35 54680.53 88888.00 2015-03-26 13:31:04.250 085 12524.62 193.32 54680.53 88888.00 2015-03-26 13:31:04.375 085 12524.70 193.38 54680.53 88888.00 2015-03-26 13:31:04.500 085 12524.70 193.35 54680.50 88888.00 2015-03-26 13:31:04.625 085 12524.70 193.32 54680.53 88888.00 2015-03-26 13:31:04.750 085 12524.62 193.38 54680.55 88888.00 2015-03-26 13:31:04.875 085 12524.55 193.40 54680.55 88888.00 2015-03-26 13:31:05.000 085 12524.65 193.40 54680.50 88888.00 2015-03-26 13:31:05.125 085 12524.70 193.40 54680.50 88888.00 2015-03-26 13:31:05.250 085 12524.62 193.35 54680.53 88888.00 2015-03-26 13:31:05.375 085 12524.70 193.38 54680.53 88888.00 2015-03-26 13:31:05.500 085 12524.67 193.38 54680.55 88888.00 2015-03-26 13:31:05.625 085 12524.60 193.38 54680.53 88888.00 2015-03-26 13:31:05.750 085 12524.60 193.38 54680.50 88888.00 2015-03-26 13:31:05.875 085 12524.70 193.38 54680.50 88888.00 2015-03-26 13:31:06.000 085 12524.60 193.38 54680.47 88888.00 2015-03-26 13:31:06.125 085 12524.52 193.38 54680.47 88888.00 2015-03-26 13:31:06.250 085 12524.50 193.40 54680.50 88888.00 2015-03-26 13:31:06.375 085 12524.55 193.43 54680.53 88888.00 2015-03-26 13:31:06.500 085 12524.55 193.45 54680.55 88888.00 2015-03-26 13:31:06.625 085 12524.50 193.45 54680.50 88888.00 2015-03-26 13:31:06.750 085 12524.52 193.45 54680.50 88888.00 2015-03-26 13:31:06.875 085 12524.50 193.47 54680.53 88888.00 2015-03-26 13:31:07.000 085 12524.50 193.50 54680.53 88888.00 2015-03-26 13:31:07.125 085 12524.50 193.50 54680.53 88888.00 2015-03-26 13:31:07.250 085 12524.42 193.47 54680.53 88888.00 2015-03-26 13:31:07.375 085 12524.50 193.50 54680.55 88888.00 2015-03-26 13:31:07.500 085 12524.52 193.53 54680.57 88888.00 2015-03-26 13:31:07.625 085 12524.45 193.53 54680.53 88888.00 2015-03-26 13:31:07.750 085 12524.40 193.53 54680.53 88888.00 2015-03-26 13:31:07.875 085 12524.45 193.55 54680.53 88888.00 2015-03-26 13:31:08.000 085 12524.42 193.57 54680.53 88888.00 2015-03-26 13:31:08.125 085 12524.42 193.57 54680.57 88888.00 2015-03-26 13:31:08.250 085 12524.40 193.55 54680.55 88888.00 2015-03-26 13:31:08.375 085 12524.40 193.57 54680.55 88888.00 2015-03-26 13:31:08.500 085 12524.38 193.60 54680.57 88888.00 2015-03-26 13:31:08.625 085 12524.38 193.60 54680.57 88888.00 2015-03-26 13:31:08.750 085 12524.35 193.62 54680.57 88888.00 2015-03-26 13:31:08.875 085 12524.38 193.62 54680.55 88888.00 2015-03-26 13:31:09.000 085 12524.45 193.62 54680.55 88888.00 2015-03-26 13:31:09.125 085 12524.48 193.62 54680.57 88888.00 2015-03-26 13:31:09.250 085 12524.38 193.62 54680.57 88888.00 2015-03-26 13:31:09.375 085 12524.35 193.65 54680.55 88888.00 2015-03-26 13:31:09.500 085 12524.35 193.62 54680.53 88888.00 2015-03-26 13:31:09.625 085 12524.27 193.62 54680.50 88888.00 2015-03-26 13:31:09.750 085 12524.25 193.65 54680.53 88888.00 2015-03-26 13:31:09.875 085 12524.30 193.70 54680.55 88888.00 2015-03-26 13:31:10.000 085 12524.25 193.70 54680.55 88888.00 2015-03-26 13:31:10.125 085 12524.17 193.72 54680.53 88888.00 2015-03-26 13:31:10.250 085 12524.12 193.72 54680.53 88888.00 2015-03-26 13:31:10.375 085 12524.23 193.78 54680.55 88888.00 2015-03-26 13:31:10.500 085 12524.30 193.75 54680.55 88888.00 2015-03-26 13:31:10.625 085 12524.30 193.78 54680.53 88888.00 2015-03-26 13:31:10.750 085 12524.35 193.80 54680.55 88888.00 2015-03-26 13:31:10.875 085 12524.30 193.78 54680.57 88888.00 2015-03-26 13:31:11.000 085 12524.27 193.80 54680.57 88888.00 2015-03-26 13:31:11.125 085 12524.25 193.80 54680.57 88888.00 2015-03-26 13:31:11.250 085 12524.20 193.82 54680.55 88888.00 2015-03-26 13:31:11.375 085 12524.23 193.82 54680.55 88888.00 2015-03-26 13:31:11.500 085 12524.27 193.88 54680.57 88888.00 2015-03-26 13:31:11.625 085 12524.27 193.82 54680.55 88888.00 2015-03-26 13:31:11.750 085 12524.23 193.85 54680.57 88888.00 2015-03-26 13:31:11.875 085 12524.20 193.88 54680.55 88888.00 2015-03-26 13:31:12.000 085 12524.15 193.90 54680.55 88888.00 2015-03-26 13:31:12.125 085 12524.10 193.90 54680.55 88888.00 2015-03-26 13:31:12.250 085 12524.10 193.93 54680.53 88888.00 2015-03-26 13:31:12.375 085 12524.17 193.93 54680.53 88888.00 2015-03-26 13:31:12.500 085 12524.12 193.93 54680.55 88888.00 2015-03-26 13:31:12.625 085 12524.10 193.95 54680.55 88888.00 2015-03-26 13:31:12.750 085 12524.20 193.97 54680.55 88888.00 2015-03-26 13:31:12.875 085 12524.23 193.95 54680.55 88888.00 2015-03-26 13:31:13.000 085 12524.20 194.00 54680.57 88888.00 2015-03-26 13:31:13.125 085 12524.17 194.03 54680.57 88888.00 2015-03-26 13:31:13.250 085 12524.17 194.00 54680.57 88888.00 2015-03-26 13:31:13.375 085 12524.20 194.00 54680.57 88888.00 2015-03-26 13:31:13.500 085 12524.20 194.03 54680.57 88888.00 2015-03-26 13:31:13.625 085 12524.20 194.05 54680.60 88888.00 2015-03-26 13:31:13.750 085 12524.20 194.07 54680.55 88888.00 2015-03-26 13:31:13.875 085 12524.17 194.05 54680.57 88888.00 2015-03-26 13:31:14.000 085 12524.15 194.05 54680.55 88888.00 2015-03-26 13:31:14.125 085 12524.12 194.05 54680.53 88888.00 2015-03-26 13:31:14.250 085 12524.12 194.07 54680.53 88888.00 2015-03-26 13:31:14.375 085 12524.17 194.05 54680.55 88888.00 2015-03-26 13:31:14.500 085 12524.17 194.07 54680.55 88888.00 2015-03-26 13:31:14.625 085 12524.12 194.10 54680.53 88888.00 2015-03-26 13:31:14.750 085 12524.15 194.12 54680.53 88888.00 2015-03-26 13:31:14.875 085 12524.15 194.12 54680.53 88888.00 2015-03-26 13:31:15.000 085 12524.20 194.12 54680.55 88888.00 2015-03-26 13:31:15.125 085 12524.12 194.15 54680.57 88888.00 2015-03-26 13:31:15.250 085 12524.05 194.10 54680.55 88888.00 2015-03-26 13:31:15.375 085 12524.02 194.12 54680.55 88888.00 2015-03-26 13:31:15.500 085 12524.08 194.18 54680.55 88888.00 2015-03-26 13:31:15.625 085 12524.10 194.18 54680.57 88888.00 2015-03-26 13:31:15.750 085 12524.10 194.20 54680.55 88888.00 2015-03-26 13:31:15.875 085 12524.05 194.22 54680.55 88888.00 2015-03-26 13:31:16.000 085 12524.10 194.22 54680.53 88888.00 2015-03-26 13:31:16.125 085 12524.12 194.22 54680.53 88888.00 2015-03-26 13:31:16.250 085 12524.02 194.22 54680.55 88888.00 2015-03-26 13:31:16.375 085 12523.98 194.25 54680.53 88888.00 2015-03-26 13:31:16.500 085 12524.00 194.28 54680.53 88888.00 2015-03-26 13:31:16.625 085 12524.00 194.25 54680.53 88888.00 2015-03-26 13:31:16.750 085 12524.02 194.28 54680.55 88888.00 2015-03-26 13:31:16.875 085 12524.05 194.32 54680.53 88888.00 2015-03-26 13:31:17.000 085 12524.08 194.32 54680.53 88888.00 2015-03-26 13:31:17.125 085 12524.00 194.32 54680.57 88888.00 2015-03-26 13:31:17.250 085 12524.05 194.35 54680.55 88888.00 2015-03-26 13:31:17.375 085 12524.08 194.35 54680.57 88888.00 2015-03-26 13:31:17.500 085 12524.00 194.35 54680.53 88888.00 2015-03-26 13:31:17.625 085 12523.98 194.32 54680.55 88888.00 2015-03-26 13:31:17.750 085 12524.00 194.32 54680.57 88888.00 2015-03-26 13:31:17.875 085 12524.02 194.32 54680.57 88888.00 2015-03-26 13:31:18.000 085 12524.05 194.35 54680.55 88888.00 2015-03-26 13:31:18.125 085 12524.05 194.35 54680.55 88888.00 2015-03-26 13:31:18.250 085 12524.05 194.35 54680.55 88888.00 2015-03-26 13:31:18.375 085 12524.08 194.38 54680.57 88888.00 2015-03-26 13:31:18.500 085 12524.02 194.40 54680.57 88888.00 2015-03-26 13:31:18.625 085 12524.02 194.40 54680.57 88888.00 2015-03-26 13:31:18.750 085 12524.02 194.40 54680.57 88888.00 2015-03-26 13:31:18.875 085 12524.02 194.40 54680.55 88888.00 2015-03-26 13:31:19.000 085 12524.02 194.40 54680.53 88888.00 2015-03-26 13:31:19.125 085 12524.02 194.43 54680.55 88888.00 2015-03-26 13:31:19.250 085 12524.02 194.43 54680.57 88888.00 2015-03-26 13:31:19.375 085 12524.05 194.45 54680.57 88888.00 2015-03-26 13:31:19.500 085 12524.00 194.43 54680.60 88888.00 2015-03-26 13:31:19.625 085 12523.98 194.45 54680.57 88888.00 2015-03-26 13:31:19.750 085 12523.98 194.45 54680.60 88888.00 2015-03-26 13:31:19.875 085 12523.98 194.43 54680.60 88888.00 2015-03-26 13:31:20.000 085 12523.98 194.43 54680.57 88888.00 2015-03-26 13:31:20.125 085 12524.00 194.45 54680.60 88888.00 2015-03-26 13:31:20.250 085 12524.02 194.45 54680.60 88888.00 2015-03-26 13:31:20.375 085 12524.05 194.50 54680.60 88888.00 2015-03-26 13:31:20.500 085 12524.02 194.50 54680.60 88888.00 2015-03-26 13:31:20.625 085 12523.98 194.53 54680.60 88888.00 2015-03-26 13:31:20.750 085 12523.92 194.50 54680.57 88888.00 2015-03-26 13:31:20.875 085 12523.98 194.50 54680.55 88888.00 2015-03-26 13:31:21.000 085 12524.02 194.50 54680.55 88888.00 2015-03-26 13:31:21.125 085 12523.98 194.50 54680.57 88888.00 2015-03-26 13:31:21.250 085 12523.90 194.50 54680.57 88888.00 2015-03-26 13:31:21.375 085 12524.02 194.53 54680.57 88888.00 2015-03-26 13:31:21.500 085 12524.00 194.53 54680.57 88888.00 2015-03-26 13:31:21.625 085 12524.00 194.55 54680.55 88888.00 2015-03-26 13:31:21.750 085 12524.00 194.53 54680.55 88888.00 2015-03-26 13:31:21.875 085 12524.05 194.53 54680.55 88888.00 2015-03-26 13:31:22.000 085 12524.05 194.55 54680.57 88888.00 2015-03-26 13:31:22.125 085 12524.08 194.57 54680.60 88888.00 2015-03-26 13:31:22.250 085 12524.02 194.55 54680.60 88888.00 2015-03-26 13:31:22.375 085 12524.00 194.57 54680.57 88888.00 2015-03-26 13:31:22.500 085 12523.98 194.55 54680.55 88888.00 2015-03-26 13:31:22.625 085 12523.95 194.57 54680.55 88888.00 2015-03-26 13:31:22.750 085 12524.00 194.57 54680.57 88888.00 2015-03-26 13:31:22.875 085 12524.02 194.60 54680.60 88888.00 2015-03-26 13:31:23.000 085 12524.05 194.60 54680.60 88888.00 2015-03-26 13:31:23.125 085 12524.02 194.60 54680.60 88888.00 2015-03-26 13:31:23.250 085 12524.02 194.60 54680.57 88888.00 2015-03-26 13:31:23.375 085 12524.10 194.68 54680.60 88888.00 2015-03-26 13:31:23.500 085 12524.05 194.70 54680.57 88888.00 2015-03-26 13:31:23.625 085 12524.00 194.68 54680.57 88888.00 2015-03-26 13:31:23.750 085 12524.00 194.65 54680.57 88888.00 2015-03-26 13:31:23.875 085 12524.05 194.65 54680.57 88888.00 2015-03-26 13:31:24.000 085 12524.10 194.65 54680.55 88888.00 2015-03-26 13:31:24.125 085 12524.15 194.68 54680.55 88888.00 2015-03-26 13:31:24.250 085 12524.10 194.68 54680.57 88888.00 2015-03-26 13:31:24.375 085 12524.15 194.68 54680.57 88888.00 2015-03-26 13:31:24.500 085 12524.17 194.68 54680.60 88888.00 2015-03-26 13:31:24.625 085 12524.15 194.72 54680.57 88888.00 2015-03-26 13:31:24.750 085 12524.15 194.70 54680.53 88888.00 2015-03-26 13:31:24.875 085 12524.12 194.68 54680.53 88888.00 2015-03-26 13:31:25.000 085 12524.17 194.70 54680.55 88888.00 2015-03-26 13:31:25.125 085 12524.23 194.70 54680.57 88888.00 2015-03-26 13:31:25.250 085 12524.15 194.68 54680.57 88888.00 2015-03-26 13:31:25.375 085 12524.12 194.70 54680.55 88888.00 2015-03-26 13:31:25.500 085 12524.17 194.72 54680.57 88888.00 2015-03-26 13:31:25.625 085 12524.25 194.72 54680.55 88888.00 2015-03-26 13:31:25.750 085 12524.27 194.72 54680.50 88888.00 2015-03-26 13:31:25.875 085 12524.30 194.70 54680.50 88888.00 2015-03-26 13:31:26.000 085 12524.23 194.72 54680.50 88888.00 2015-03-26 13:31:26.125 085 12524.23 194.70 54680.50 88888.00 2015-03-26 13:31:26.250 085 12524.20 194.72 54680.53 88888.00 2015-03-26 13:31:26.375 085 12524.17 194.72 54680.55 88888.00 2015-03-26 13:31:26.500 085 12524.17 194.75 54680.53 88888.00 2015-03-26 13:31:26.625 085 12524.17 194.75 54680.53 88888.00 2015-03-26 13:31:26.750 085 12524.25 194.72 54680.50 88888.00 2015-03-26 13:31:26.875 085 12524.25 194.75 54680.47 88888.00 2015-03-26 13:31:27.000 085 12524.30 194.75 54680.50 88888.00 2015-03-26 13:31:27.125 085 12524.30 194.80 54680.53 88888.00 2015-03-26 13:31:27.250 085 12524.33 194.72 54680.53 88888.00 2015-03-26 13:31:27.375 085 12524.45 194.75 54680.45 88888.00 2015-03-26 13:31:27.500 085 12524.48 194.80 54680.47 88888.00 2015-03-26 13:31:27.625 085 12524.40 194.78 54680.47 88888.00 2015-03-26 13:31:27.750 085 12524.38 194.80 54680.47 88888.00 2015-03-26 13:31:27.875 085 12524.40 194.80 54680.47 88888.00 2015-03-26 13:31:28.000 085 12524.42 194.80 54680.47 88888.00 2015-03-26 13:31:28.125 085 12524.40 194.80 54680.50 88888.00 2015-03-26 13:31:28.250 085 12524.38 194.80 54680.50 88888.00 2015-03-26 13:31:28.375 085 12524.45 194.82 54680.47 88888.00 2015-03-26 13:31:28.500 085 12524.42 194.82 54680.50 88888.00 2015-03-26 13:31:28.625 085 12524.45 194.82 54680.50 88888.00 2015-03-26 13:31:28.750 085 12524.42 194.85 54680.45 88888.00 2015-03-26 13:31:28.875 085 12524.45 194.88 54680.47 88888.00 2015-03-26 13:31:29.000 085 12524.48 194.85 54680.45 88888.00 2015-03-26 13:31:29.125 085 12524.50 194.82 54680.45 88888.00 2015-03-26 13:31:29.250 085 12524.50 194.80 54680.45 88888.00 2015-03-26 13:31:29.375 085 12524.52 194.85 54680.47 88888.00 2015-03-26 13:31:29.500 085 12524.55 194.90 54680.47 88888.00 2015-03-26 13:31:29.625 085 12524.58 194.90 54680.45 88888.00 2015-03-26 13:31:29.750 085 12524.60 194.88 54680.43 88888.00 2015-03-26 13:31:29.875 085 12524.62 194.88 54680.45 88888.00 2015-03-26 13:31:30.000 085 12524.62 194.90 54680.45 88888.00 2015-03-26 13:31:30.125 085 12524.67 194.93 54680.45 88888.00 2015-03-26 13:31:30.250 085 12524.65 194.88 54680.43 88888.00 2015-03-26 13:31:30.375 085 12524.70 194.90 54680.40 88888.00 2015-03-26 13:31:30.500 085 12524.75 194.93 54680.43 88888.00 2015-03-26 13:31:30.625 085 12524.83 194.95 54680.43 88888.00 2015-03-26 13:31:30.750 085 12524.83 194.97 54680.43 88888.00 2015-03-26 13:31:30.875 085 12524.77 194.97 54680.45 88888.00 2015-03-26 13:31:31.000 085 12524.77 194.97 54680.45 88888.00 2015-03-26 13:31:31.125 085 12524.77 195.00 54680.43 88888.00 2015-03-26 13:31:31.250 085 12524.77 194.97 54680.40 88888.00 2015-03-26 13:31:31.375 085 12524.83 195.00 54680.40 88888.00 2015-03-26 13:31:31.500 085 12524.77 195.00 54680.40 88888.00 2015-03-26 13:31:31.625 085 12524.77 195.05 54680.40 88888.00 2015-03-26 13:31:31.750 085 12524.80 195.03 54680.40 88888.00 2015-03-26 13:31:31.875 085 12524.75 195.03 54680.43 88888.00 2015-03-26 13:31:32.000 085 12524.80 195.05 54680.45 88888.00 2015-03-26 13:31:32.125 085 12524.85 195.05 54680.43 88888.00 2015-03-26 13:31:32.250 085 12524.90 195.03 54680.45 88888.00 2015-03-26 13:31:32.375 085 12524.90 195.03 54680.45 88888.00 2015-03-26 13:31:32.500 085 12524.88 195.05 54680.40 88888.00 2015-03-26 13:31:32.625 085 12524.90 195.05 54680.40 88888.00 2015-03-26 13:31:32.750 085 12524.92 195.05 54680.38 88888.00 2015-03-26 13:31:32.875 085 12524.95 195.12 54680.43 88888.00 2015-03-26 13:31:33.000 085 12525.00 195.12 54680.40 88888.00 2015-03-26 13:31:33.125 085 12525.02 195.10 54680.38 88888.00 2015-03-26 13:31:33.250 085 12525.00 195.10 54680.35 88888.00 2015-03-26 13:31:33.375 085 12524.95 195.10 54680.35 88888.00 2015-03-26 13:31:33.500 085 12524.95 195.10 54680.38 88888.00 2015-03-26 13:31:33.625 085 12524.98 195.15 54680.38 88888.00 2015-03-26 13:31:33.750 085 12524.92 195.18 54680.38 88888.00 2015-03-26 13:31:33.875 085 12524.88 195.15 54680.38 88888.00 2015-03-26 13:31:34.000 085 12524.90 195.15 54680.38 88888.00 2015-03-26 13:31:34.125 085 12525.00 195.20 54680.40 88888.00 2015-03-26 13:31:34.250 085 12525.00 195.20 54680.38 88888.00 2015-03-26 13:31:34.375 085 12524.92 195.20 54680.38 88888.00 2015-03-26 13:31:34.500 085 12524.88 195.22 54680.40 88888.00 2015-03-26 13:31:34.625 085 12524.90 195.20 54680.40 88888.00 2015-03-26 13:31:34.750 085 12524.95 195.25 54680.43 88888.00 2015-03-26 13:31:34.875 085 12525.00 195.22 54680.40 88888.00 2015-03-26 13:31:35.000 085 12525.02 195.22 54680.35 88888.00 2015-03-26 13:31:35.125 085 12525.02 195.22 54680.40 88888.00 2015-03-26 13:31:35.250 085 12524.92 195.22 54680.38 88888.00 2015-03-26 13:31:35.375 085 12524.95 195.25 54680.38 88888.00 2015-03-26 13:31:35.500 085 12525.00 195.25 54680.38 88888.00 2015-03-26 13:31:35.625 085 12524.98 195.25 54680.38 88888.00 2015-03-26 13:31:35.750 085 12525.00 195.25 54680.38 88888.00 2015-03-26 13:31:35.875 085 12524.95 195.25 54680.35 88888.00 2015-03-26 13:31:36.000 085 12524.95 195.25 54680.38 88888.00 2015-03-26 13:31:36.125 085 12524.95 195.25 54680.38 88888.00 2015-03-26 13:31:36.250 085 12524.90 195.28 54680.38 88888.00 2015-03-26 13:31:36.375 085 12524.95 195.28 54680.38 88888.00 2015-03-26 13:31:36.500 085 12525.08 195.28 54680.35 88888.00 2015-03-26 13:31:36.625 085 12525.10 195.28 54680.35 88888.00 2015-03-26 13:31:36.750 085 12525.02 195.30 54680.38 88888.00 2015-03-26 13:31:36.875 085 12525.05 195.32 54680.35 88888.00 2015-03-26 13:31:37.000 085 12525.05 195.32 54680.35 88888.00 2015-03-26 13:31:37.125 085 12525.08 195.35 54680.38 88888.00 2015-03-26 13:31:37.250 085 12525.05 195.35 54680.35 88888.00 2015-03-26 13:31:37.375 085 12524.98 195.35 54680.32 88888.00 2015-03-26 13:31:37.500 085 12524.90 195.35 54680.35 88888.00 2015-03-26 13:31:37.625 085 12524.95 195.35 54680.38 88888.00 2015-03-26 13:31:37.750 085 12524.98 195.40 54680.40 88888.00 2015-03-26 13:31:37.875 085 12524.98 195.38 54680.40 88888.00 2015-03-26 13:31:38.000 085 12524.98 195.38 54680.35 88888.00 2015-03-26 13:31:38.125 085 12525.02 195.38 54680.38 88888.00 2015-03-26 13:31:38.250 085 12525.00 195.40 54680.35 88888.00 2015-03-26 13:31:38.375 085 12524.95 195.40 54680.35 88888.00 2015-03-26 13:31:38.500 085 12524.90 195.45 54680.35 88888.00 2015-03-26 13:31:38.625 085 12524.92 195.47 54680.38 88888.00 2015-03-26 13:31:38.750 085 12524.92 195.45 54680.38 88888.00 2015-03-26 13:31:38.875 085 12524.98 195.45 54680.40 88888.00 2015-03-26 13:31:39.000 085 12524.90 195.45 54680.38 88888.00 2015-03-26 13:31:39.125 085 12524.90 195.45 54680.40 88888.00 2015-03-26 13:31:39.250 085 12524.92 195.45 54680.38 88888.00 2015-03-26 13:31:39.375 085 12524.95 195.45 54680.40 88888.00 2015-03-26 13:31:39.500 085 12524.95 195.47 54680.40 88888.00 2015-03-26 13:31:39.625 085 12524.90 195.47 54680.38 88888.00 2015-03-26 13:31:39.750 085 12524.85 195.50 54680.38 88888.00 2015-03-26 13:31:39.875 085 12524.85 195.53 54680.35 88888.00 2015-03-26 13:31:40.000 085 12524.83 195.47 54680.38 88888.00 2015-03-26 13:31:40.125 085 12524.80 195.50 54680.38 88888.00 2015-03-26 13:31:40.250 085 12524.77 195.50 54680.40 88888.00 2015-03-26 13:31:40.375 085 12524.83 195.53 54680.38 88888.00 2015-03-26 13:31:40.500 085 12524.80 195.53 54680.40 88888.00 2015-03-26 13:31:40.625 085 12524.77 195.53 54680.35 88888.00 2015-03-26 13:31:40.750 085 12524.80 195.55 54680.38 88888.00 2015-03-26 13:31:40.875 085 12524.80 195.55 54680.38 88888.00 2015-03-26 13:31:41.000 085 12524.75 195.55 54680.35 88888.00 2015-03-26 13:31:41.125 085 12524.75 195.55 54680.38 88888.00 2015-03-26 13:31:41.250 085 12524.73 195.55 54680.38 88888.00 2015-03-26 13:31:41.375 085 12524.77 195.55 54680.38 88888.00 2015-03-26 13:31:41.500 085 12524.80 195.57 54680.38 88888.00 2015-03-26 13:31:41.625 085 12524.77 195.57 54680.35 88888.00 2015-03-26 13:31:41.750 085 12524.75 195.57 54680.38 88888.00 2015-03-26 13:31:41.875 085 12524.73 195.57 54680.35 88888.00 2015-03-26 13:31:42.000 085 12524.67 195.57 54680.35 88888.00 2015-03-26 13:31:42.125 085 12524.75 195.62 54680.43 88888.00 2015-03-26 13:31:42.250 085 12524.77 195.65 54680.40 88888.00 2015-03-26 13:31:42.375 085 12524.77 195.62 54680.40 88888.00 2015-03-26 13:31:42.500 085 12524.77 195.60 54680.40 88888.00 2015-03-26 13:31:42.625 085 12524.77 195.60 54680.40 88888.00 2015-03-26 13:31:42.750 085 12524.75 195.68 54680.40 88888.00 2015-03-26 13:31:42.875 085 12524.77 195.65 54680.43 88888.00 2015-03-26 13:31:43.000 085 12524.80 195.65 54680.43 88888.00 2015-03-26 13:31:43.125 085 12524.75 195.65 54680.45 88888.00 2015-03-26 13:31:43.250 085 12524.67 195.65 54680.45 88888.00 2015-03-26 13:31:43.375 085 12524.67 195.60 54680.43 88888.00 2015-03-26 13:31:43.500 085 12524.70 195.60 54680.45 88888.00 2015-03-26 13:31:43.625 085 12524.73 195.62 54680.45 88888.00 2015-03-26 13:31:43.750 085 12524.75 195.62 54680.45 88888.00 2015-03-26 13:31:43.875 085 12524.75 195.62 54680.45 88888.00 2015-03-26 13:31:44.000 085 12524.73 195.65 54680.47 88888.00 2015-03-26 13:31:44.125 085 12524.77 195.65 54680.45 88888.00 2015-03-26 13:31:44.250 085 12524.70 195.65 54680.45 88888.00 2015-03-26 13:31:44.375 085 12524.70 195.65 54680.45 88888.00 2015-03-26 13:31:44.500 085 12524.67 195.68 54680.43 88888.00 2015-03-26 13:31:44.625 085 12524.73 195.70 54680.43 88888.00 2015-03-26 13:31:44.750 085 12524.75 195.72 54680.45 88888.00 2015-03-26 13:31:44.875 085 12524.75 195.70 54680.45 88888.00 2015-03-26 13:31:45.000 085 12524.70 195.70 54680.43 88888.00 2015-03-26 13:31:45.125 085 12524.67 195.72 54680.47 88888.00 2015-03-26 13:31:45.250 085 12524.65 195.72 54680.50 88888.00 2015-03-26 13:31:45.375 085 12524.62 195.72 54680.47 88888.00 2015-03-26 13:31:45.500 085 12524.60 195.75 54680.47 88888.00 2015-03-26 13:31:45.625 085 12524.52 195.72 54680.45 88888.00 2015-03-26 13:31:45.750 085 12524.52 195.72 54680.50 88888.00 2015-03-26 13:31:45.875 085 12524.62 195.72 54680.47 88888.00 2015-03-26 13:31:46.000 085 12524.62 195.72 54680.45 88888.00 2015-03-26 13:31:46.125 085 12524.60 195.78 54680.47 88888.00 2015-03-26 13:31:46.250 085 12524.58 195.78 54680.47 88888.00 2015-03-26 13:31:46.375 085 12524.65 195.78 54680.45 88888.00 2015-03-26 13:31:46.500 085 12524.67 195.78 54680.47 88888.00 2015-03-26 13:31:46.625 085 12524.67 195.78 54680.47 88888.00 2015-03-26 13:31:46.750 085 12524.60 195.78 54680.47 88888.00 2015-03-26 13:31:46.875 085 12524.62 195.78 54680.47 88888.00 2015-03-26 13:31:47.000 085 12524.73 195.80 54680.47 88888.00 2015-03-26 13:31:47.125 085 12524.73 195.80 54680.47 88888.00 2015-03-26 13:31:47.250 085 12524.70 195.78 54680.47 88888.00 2015-03-26 13:31:47.375 085 12524.65 195.78 54680.50 88888.00 2015-03-26 13:31:47.500 085 12524.55 195.82 54680.50 88888.00 2015-03-26 13:31:47.625 085 12524.52 195.85 54680.50 88888.00 2015-03-26 13:31:47.750 085 12524.52 195.82 54680.50 88888.00 2015-03-26 13:31:47.875 085 12524.45 195.80 54680.50 88888.00 2015-03-26 13:31:48.000 085 12524.48 195.85 54680.53 88888.00 2015-03-26 13:31:48.125 085 12524.55 195.85 54680.50 88888.00 2015-03-26 13:31:48.250 085 12524.52 195.82 54680.53 88888.00 2015-03-26 13:31:48.375 085 12524.58 195.82 54680.53 88888.00 2015-03-26 13:31:48.500 085 12524.55 195.82 54680.47 88888.00 2015-03-26 13:31:48.625 085 12524.60 195.88 54680.50 88888.00 2015-03-26 13:31:48.750 085 12524.60 195.88 54680.50 88888.00 2015-03-26 13:31:48.875 085 12524.55 195.85 54680.50 88888.00 2015-03-26 13:31:49.000 085 12524.52 195.82 54680.47 88888.00 2015-03-26 13:31:49.125 085 12524.45 195.85 54680.50 88888.00 2015-03-26 13:31:49.250 085 12524.40 195.88 54680.47 88888.00 2015-03-26 13:31:49.375 085 12524.52 195.90 54680.47 88888.00 2015-03-26 13:31:49.500 085 12524.52 195.93 54680.50 88888.00 2015-03-26 13:31:49.625 085 12524.48 195.95 54680.50 88888.00 2015-03-26 13:31:49.750 085 12524.45 195.90 54680.50 88888.00 2015-03-26 13:31:49.875 085 12524.45 195.90 54680.47 88888.00 2015-03-26 13:31:50.000 085 12524.50 195.90 54680.50 88888.00 2015-03-26 13:31:50.125 085 12524.50 195.93 54680.55 88888.00 2015-03-26 13:31:50.250 085 12524.45 195.90 54680.53 88888.00 2015-03-26 13:31:50.375 085 12524.58 195.93 54680.55 88888.00 2015-03-26 13:31:50.500 085 12524.60 195.90 54680.53 88888.00 2015-03-26 13:31:50.625 085 12524.55 195.88 54680.53 88888.00 2015-03-26 13:31:50.750 085 12524.50 195.93 54680.57 88888.00 2015-03-26 13:31:50.875 085 12524.48 195.93 54680.55 88888.00 2015-03-26 13:31:51.000 085 12524.60 195.95 54680.53 88888.00 2015-03-26 13:31:51.125 085 12524.58 195.95 54680.55 88888.00 2015-03-26 13:31:51.250 085 12524.50 195.95 54680.53 88888.00 2015-03-26 13:31:51.375 085 12524.52 195.95 54680.57 88888.00 2015-03-26 13:31:51.500 085 12524.50 195.93 54680.55 88888.00 2015-03-26 13:31:51.625 085 12524.42 195.95 54680.55 88888.00 2015-03-26 13:31:51.750 085 12524.40 195.95 54680.55 88888.00 2015-03-26 13:31:51.875 085 12524.45 195.95 54680.50 88888.00 2015-03-26 13:31:52.000 085 12524.50 195.95 54680.53 88888.00 2015-03-26 13:31:52.125 085 12524.50 195.95 54680.53 88888.00 2015-03-26 13:31:52.250 085 12524.60 195.95 54680.55 88888.00 2015-03-26 13:31:52.375 085 12524.60 195.95 54680.55 88888.00 2015-03-26 13:31:52.500 085 12524.50 195.95 54680.53 88888.00 2015-03-26 13:31:52.625 085 12524.58 195.95 54680.53 88888.00 2015-03-26 13:31:52.750 085 12524.55 196.00 54680.53 88888.00 2015-03-26 13:31:52.875 085 12524.52 196.03 54680.53 88888.00 2015-03-26 13:31:53.000 085 12524.52 196.00 54680.53 88888.00 2015-03-26 13:31:53.125 085 12524.52 195.97 54680.50 88888.00 2015-03-26 13:31:53.250 085 12524.45 196.00 54680.55 88888.00 2015-03-26 13:31:53.375 085 12524.45 196.00 54680.53 88888.00 2015-03-26 13:31:53.500 085 12524.48 196.00 54680.55 88888.00 2015-03-26 13:31:53.625 085 12524.55 195.97 54680.55 88888.00 2015-03-26 13:31:53.750 085 12524.52 196.00 54680.53 88888.00 2015-03-26 13:31:53.875 085 12524.52 195.97 54680.53 88888.00 2015-03-26 13:31:54.000 085 12524.62 196.03 54680.47 88888.00 2015-03-26 13:31:54.125 085 12524.60 196.03 54680.53 88888.00 2015-03-26 13:31:54.250 085 12524.52 196.03 54680.53 88888.00 2015-03-26 13:31:54.375 085 12524.55 196.03 54680.50 88888.00 2015-03-26 13:31:54.500 085 12524.50 196.05 54680.50 88888.00 2015-03-26 13:31:54.625 085 12524.55 196.05 54680.50 88888.00 2015-03-26 13:31:54.750 085 12524.62 196.05 54680.50 88888.00 2015-03-26 13:31:54.875 085 12524.58 196.05 54680.53 88888.00 2015-03-26 13:31:55.000 085 12524.50 196.03 54680.50 88888.00 2015-03-26 13:31:55.125 085 12524.50 196.05 54680.53 88888.00 2015-03-26 13:31:55.250 085 12524.45 196.03 54680.55 88888.00 2015-03-26 13:31:55.375 085 12524.48 196.05 54680.53 88888.00 2015-03-26 13:31:55.500 085 12524.45 196.03 54680.53 88888.00 2015-03-26 13:31:55.625 085 12524.40 196.03 54680.53 88888.00 2015-03-26 13:31:55.750 085 12524.42 196.03 54680.53 88888.00 2015-03-26 13:31:55.875 085 12524.50 196.07 54680.53 88888.00 2015-03-26 13:31:56.000 085 12524.58 196.07 54680.53 88888.00 2015-03-26 13:31:56.125 085 12524.55 196.07 54680.53 88888.00 2015-03-26 13:31:56.250 085 12524.50 196.03 54680.50 88888.00 2015-03-26 13:31:56.375 085 12524.48 196.05 54680.53 88888.00 2015-03-26 13:31:56.500 085 12524.50 196.05 54680.50 88888.00 2015-03-26 13:31:56.625 085 12524.58 196.07 54680.53 88888.00 2015-03-26 13:31:56.750 085 12524.62 196.07 54680.55 88888.00 2015-03-26 13:31:56.875 085 12524.65 196.05 54680.53 88888.00 2015-03-26 13:31:57.000 085 12524.58 196.05 54680.50 88888.00 2015-03-26 13:31:57.125 085 12524.55 196.05 54680.50 88888.00 2015-03-26 13:31:57.250 085 12524.52 196.03 54680.50 88888.00 2015-03-26 13:31:57.375 085 12524.58 196.03 54680.50 88888.00 2015-03-26 13:31:57.500 085 12524.52 196.07 54680.50 88888.00 2015-03-26 13:31:57.625 085 12524.52 196.10 54680.47 88888.00 2015-03-26 13:31:57.750 085 12524.58 196.07 54680.55 88888.00 2015-03-26 13:31:57.875 085 12524.60 196.05 54680.50 88888.00 2015-03-26 13:31:58.000 085 12524.62 196.05 54680.53 88888.00 2015-03-26 13:31:58.125 085 12524.58 196.05 54680.53 88888.00 2015-03-26 13:31:58.250 085 12524.52 196.05 54680.53 88888.00 2015-03-26 13:31:58.375 085 12524.50 196.07 54680.53 88888.00 2015-03-26 13:31:58.500 085 12524.55 196.07 54680.50 88888.00 2015-03-26 13:31:58.625 085 12524.58 196.10 54680.53 88888.00 2015-03-26 13:31:58.750 085 12524.55 196.07 54680.53 88888.00 2015-03-26 13:31:58.875 085 12524.60 196.07 54680.53 88888.00 2015-03-26 13:31:59.000 085 12524.73 196.07 54680.53 88888.00 2015-03-26 13:31:59.125 085 12524.77 196.07 54680.53 88888.00 2015-03-26 13:31:59.250 085 12524.70 196.05 54680.47 88888.00 2015-03-26 13:31:59.375 085 12524.70 196.05 54680.45 88888.00 2015-03-26 13:31:59.500 085 12524.62 196.07 54680.50 88888.00 2015-03-26 13:31:59.625 085 12524.67 196.05 54680.50 88888.00 2015-03-26 13:31:59.750 085 12524.70 196.05 54680.50 88888.00 2015-03-26 13:31:59.875 085 12524.70 196.03 54680.47 88888.00 2015-03-26 13:32:00.000 085 12524.62 196.03 54680.45 88888.00 2015-03-26 13:32:00.125 085 12524.60 196.05 54680.45 88888.00 2015-03-26 13:32:00.250 085 12524.62 196.03 54680.47 88888.00 2015-03-26 13:32:00.375 085 12524.73 196.05 54680.50 88888.00 2015-03-26 13:32:00.500 085 12524.77 196.07 54680.50 88888.00 2015-03-26 13:32:00.625 085 12524.75 196.05 54680.47 88888.00 2015-03-26 13:32:00.750 085 12524.80 196.05 54680.53 88888.00 2015-03-26 13:32:00.875 085 12524.83 196.05 54680.53 88888.00 2015-03-26 13:32:01.000 085 12524.75 196.05 54680.47 88888.00 2015-03-26 13:32:01.125 085 12524.75 196.03 54680.50 88888.00 2015-03-26 13:32:01.250 085 12524.75 196.03 54680.53 88888.00 2015-03-26 13:32:01.375 085 12524.77 196.05 54680.53 88888.00 2015-03-26 13:32:01.500 085 12524.75 196.03 54680.50 88888.00 2015-03-26 13:32:01.625 085 12524.75 196.05 54680.50 88888.00 2015-03-26 13:32:01.750 085 12524.83 196.05 54680.47 88888.00 2015-03-26 13:32:01.875 085 12524.83 196.07 54680.50 88888.00 2015-03-26 13:32:02.000 085 12524.83 196.05 54680.45 88888.00 2015-03-26 13:32:02.125 085 12524.85 196.07 54680.47 88888.00 2015-03-26 13:32:02.250 085 12524.83 196.05 54680.45 88888.00 2015-03-26 13:32:02.375 085 12524.85 196.05 54680.45 88888.00 2015-03-26 13:32:02.500 085 12524.88 196.05 54680.45 88888.00 2015-03-26 13:32:02.625 085 12524.90 196.05 54680.47 88888.00 2015-03-26 13:32:02.750 085 12524.90 196.05 54680.50 88888.00 2015-03-26 13:32:02.875 085 12524.92 196.05 54680.50 88888.00 2015-03-26 13:32:03.000 085 12524.90 196.05 54680.43 88888.00 2015-03-26 13:32:03.125 085 12524.90 196.05 54680.47 88888.00 2015-03-26 13:32:03.250 085 12524.90 196.07 54680.47 88888.00 2015-03-26 13:32:03.375 085 12524.92 196.07 54680.47 88888.00 2015-03-26 13:32:03.500 085 12524.90 196.10 54680.50 88888.00 2015-03-26 13:32:03.625 085 12524.90 196.05 54680.45 88888.00 2015-03-26 13:32:03.750 085 12524.85 196.05 54680.45 88888.00 2015-03-26 13:32:03.875 085 12524.88 196.05 54680.47 88888.00 2015-03-26 13:32:04.000 085 12524.88 196.05 54680.47 88888.00 2015-03-26 13:32:04.125 085 12524.88 196.05 54680.45 88888.00 2015-03-26 13:32:04.250 085 12524.90 196.03 54680.47 88888.00 2015-03-26 13:32:04.375 085 12524.90 196.05 54680.47 88888.00 2015-03-26 13:32:04.500 085 12524.92 196.05 54680.47 88888.00 2015-03-26 13:32:04.625 085 12524.95 196.07 54680.47 88888.00 2015-03-26 13:32:04.750 085 12524.95 196.07 54680.45 88888.00 2015-03-26 13:32:04.875 085 12524.98 196.07 54680.45 88888.00 2015-03-26 13:32:05.000 085 12524.92 196.03 54680.43 88888.00 2015-03-26 13:32:05.125 085 12524.98 196.03 54680.43 88888.00 2015-03-26 13:32:05.250 085 12524.98 196.03 54680.45 88888.00 2015-03-26 13:32:05.375 085 12525.00 196.03 54680.45 88888.00 2015-03-26 13:32:05.500 085 12524.92 196.03 54680.43 88888.00 2015-03-26 13:32:05.625 085 12524.92 196.03 54680.43 88888.00 2015-03-26 13:32:05.750 085 12524.98 196.05 54680.45 88888.00 2015-03-26 13:32:05.875 085 12525.02 196.05 54680.45 88888.00 2015-03-26 13:32:06.000 085 12525.05 196.00 54680.45 88888.00 2015-03-26 13:32:06.125 085 12525.08 196.00 54680.45 88888.00 2015-03-26 13:32:06.250 085 12525.08 196.00 54680.45 88888.00 2015-03-26 13:32:06.375 085 12525.15 196.00 54680.43 88888.00 2015-03-26 13:32:06.500 085 12525.17 196.00 54680.47 88888.00 2015-03-26 13:32:06.625 085 12525.17 196.03 54680.53 88888.00 2015-03-26 13:32:06.750 085 12525.12 196.00 54680.50 88888.00 2015-03-26 13:32:06.875 085 12525.10 195.97 54680.47 88888.00 2015-03-26 13:32:07.000 085 12525.08 196.03 54680.50 88888.00 2015-03-26 13:32:07.125 085 12525.10 196.03 54680.50 88888.00 2015-03-26 13:32:07.250 085 12525.02 195.97 54680.50 88888.00 2015-03-26 13:32:07.375 085 12525.05 196.00 54680.47 88888.00 2015-03-26 13:32:07.500 085 12525.12 196.03 54680.47 88888.00 2015-03-26 13:32:07.625 085 12525.17 196.00 54680.45 88888.00 2015-03-26 13:32:07.750 085 12525.20 196.00 54680.47 88888.00 2015-03-26 13:32:07.875 085 12525.20 196.05 54680.50 88888.00 2015-03-26 13:32:08.000 085 12525.23 196.07 54680.47 88888.00 2015-03-26 13:32:08.125 085 12525.27 196.07 54680.47 88888.00 2015-03-26 13:32:08.250 085 12525.30 196.05 54680.47 88888.00 2015-03-26 13:32:08.375 085 12525.27 196.05 54680.43 88888.00 2015-03-26 13:32:08.500 085 12525.27 196.05 54680.40 88888.00 2015-03-26 13:32:08.625 085 12525.30 196.05 54680.43 88888.00 2015-03-26 13:32:08.750 085 12525.35 196.05 54680.40 88888.00 2015-03-26 13:32:08.875 085 12525.33 196.03 54680.40 88888.00 2015-03-26 13:32:09.000 085 12525.30 196.03 54680.38 88888.00 2015-03-26 13:32:09.125 085 12525.27 196.05 54680.38 88888.00 2015-03-26 13:32:09.250 085 12525.23 196.05 54680.40 88888.00 2015-03-26 13:32:09.375 085 12525.20 196.05 54680.40 88888.00 2015-03-26 13:32:09.500 085 12525.17 196.07 54680.38 88888.00 2015-03-26 13:32:09.625 085 12525.17 196.03 54680.40 88888.00 2015-03-26 13:32:09.750 085 12525.17 196.07 54680.40 88888.00 2015-03-26 13:32:09.875 085 12525.17 196.07 54680.38 88888.00 2015-03-26 13:32:10.000 085 12525.15 196.07 54680.35 88888.00 2015-03-26 13:32:10.125 085 12525.23 196.07 54680.35 88888.00 2015-03-26 13:32:10.250 085 12525.27 196.07 54680.38 88888.00 2015-03-26 13:32:10.375 085 12525.30 196.07 54680.38 88888.00 2015-03-26 13:32:10.500 085 12525.27 196.07 54680.38 88888.00 2015-03-26 13:32:10.625 085 12525.30 196.10 54680.38 88888.00 2015-03-26 13:32:10.750 085 12525.38 196.12 54680.38 88888.00 2015-03-26 13:32:10.875 085 12525.35 196.12 54680.40 88888.00 2015-03-26 13:32:11.000 085 12525.27 196.10 54680.35 88888.00 2015-03-26 13:32:11.125 085 12525.33 196.12 54680.38 88888.00 2015-03-26 13:32:11.250 085 12525.40 196.07 54680.38 88888.00 2015-03-26 13:32:11.375 085 12525.48 196.10 54680.35 88888.00 2015-03-26 13:32:11.500 085 12525.42 196.10 54680.35 88888.00 2015-03-26 13:32:11.625 085 12525.40 196.12 54680.38 88888.00 2015-03-26 13:32:11.750 085 12525.38 196.12 54680.38 88888.00 2015-03-26 13:32:11.875 085 12525.40 196.12 54680.40 88888.00 2015-03-26 13:32:12.000 085 12525.40 196.10 54680.35 88888.00 2015-03-26 13:32:12.125 085 12525.42 196.12 54680.38 88888.00 2015-03-26 13:32:12.250 085 12525.40 196.12 54680.38 88888.00 2015-03-26 13:32:12.375 085 12525.38 196.15 54680.38 88888.00 2015-03-26 13:32:12.500 085 12525.38 196.15 54680.35 88888.00 2015-03-26 13:32:12.625 085 12525.48 196.18 54680.35 88888.00 2015-03-26 13:32:12.750 085 12525.48 196.18 54680.35 88888.00 2015-03-26 13:32:12.875 085 12525.48 196.12 54680.38 88888.00 2015-03-26 13:32:13.000 085 12525.45 196.12 54680.40 88888.00 2015-03-26 13:32:13.125 085 12525.42 196.15 54680.43 88888.00 2015-03-26 13:32:13.250 085 12525.45 196.18 54680.38 88888.00 2015-03-26 13:32:13.375 085 12525.52 196.15 54680.35 88888.00 2015-03-26 13:32:13.500 085 12525.52 196.15 54680.32 88888.00 2015-03-26 13:32:13.625 085 12525.55 196.15 54680.32 88888.00 2015-03-26 13:32:13.750 085 12525.52 196.18 54680.35 88888.00 2015-03-26 13:32:13.875 085 12525.52 196.20 54680.38 88888.00 2015-03-26 13:32:14.000 085 12525.58 196.15 54680.38 88888.00 2015-03-26 13:32:14.125 085 12525.55 196.20 54680.40 88888.00 2015-03-26 13:32:14.250 085 12525.48 196.18 54680.38 88888.00 2015-03-26 13:32:14.375 085 12525.50 196.18 54680.35 88888.00 2015-03-26 13:32:14.500 085 12525.55 196.20 54680.35 88888.00 2015-03-26 13:32:14.625 085 12525.58 196.22 54680.38 88888.00 2015-03-26 13:32:14.750 085 12525.60 196.22 54680.40 88888.00 2015-03-26 13:32:14.875 085 12525.58 196.25 54680.38 88888.00 2015-03-26 13:32:15.000 085 12525.58 196.22 54680.38 88888.00 2015-03-26 13:32:15.125 085 12525.58 196.22 54680.40 88888.00 2015-03-26 13:32:15.250 085 12525.55 196.22 54680.38 88888.00 2015-03-26 13:32:15.375 085 12525.60 196.25 54680.38 88888.00 2015-03-26 13:32:15.500 085 12525.55 196.25 54680.35 88888.00 2015-03-26 13:32:15.625 085 12525.55 196.22 54680.35 88888.00 2015-03-26 13:32:15.750 085 12525.58 196.22 54680.35 88888.00 2015-03-26 13:32:15.875 085 12525.58 196.22 54680.38 88888.00 2015-03-26 13:32:16.000 085 12525.60 196.25 54680.38 88888.00 2015-03-26 13:32:16.125 085 12525.58 196.22 54680.40 88888.00 2015-03-26 13:32:16.250 085 12525.65 196.20 54680.38 88888.00 2015-03-26 13:32:16.375 085 12525.67 196.22 54680.38 88888.00 2015-03-26 13:32:16.500 085 12525.65 196.25 54680.40 88888.00 2015-03-26 13:32:16.625 085 12525.62 196.28 54680.38 88888.00 2015-03-26 13:32:16.750 085 12525.62 196.28 54680.35 88888.00 2015-03-26 13:32:16.875 085 12525.60 196.32 54680.38 88888.00 2015-03-26 13:32:17.000 085 12525.60 196.30 54680.38 88888.00 2015-03-26 13:32:17.125 085 12525.58 196.32 54680.40 88888.00 2015-03-26 13:32:17.250 085 12525.52 196.35 54680.40 88888.00 2015-03-26 13:32:17.375 085 12525.55 196.35 54680.40 88888.00 2015-03-26 13:32:17.500 085 12525.58 196.30 54680.35 88888.00 2015-03-26 13:32:17.625 085 12525.62 196.30 54680.35 88888.00 2015-03-26 13:32:17.750 085 12525.60 196.30 54680.38 88888.00 2015-03-26 13:32:17.875 085 12525.62 196.32 54680.40 88888.00 2015-03-26 13:32:18.000 085 12525.65 196.32 54680.40 88888.00 2015-03-26 13:32:18.125 085 12525.70 196.35 54680.43 88888.00 2015-03-26 13:32:18.250 085 12525.65 196.30 54680.40 88888.00 2015-03-26 13:32:18.375 085 12525.60 196.30 54680.40 88888.00 2015-03-26 13:32:18.500 085 12525.62 196.30 54680.40 88888.00 2015-03-26 13:32:18.625 085 12525.67 196.35 54680.43 88888.00 2015-03-26 13:32:18.750 085 12525.67 196.35 54680.40 88888.00 2015-03-26 13:32:18.875 085 12525.62 196.35 54680.43 88888.00 2015-03-26 13:32:19.000 085 12525.60 196.32 54680.38 88888.00 2015-03-26 13:32:19.125 085 12525.60 196.35 54680.40 88888.00 2015-03-26 13:32:19.250 085 12525.52 196.30 54680.40 88888.00 2015-03-26 13:32:19.375 085 12525.55 196.32 54680.40 88888.00 2015-03-26 13:32:19.500 085 12525.58 196.35 54680.43 88888.00 2015-03-26 13:32:19.625 085 12525.60 196.30 54680.45 88888.00 2015-03-26 13:32:19.750 085 12525.62 196.30 54680.43 88888.00 2015-03-26 13:32:19.875 085 12525.60 196.35 54680.40 88888.00 2015-03-26 13:32:20.000 085 12525.62 196.38 54680.43 88888.00 2015-03-26 13:32:20.125 085 12525.60 196.35 54680.43 88888.00 2015-03-26 13:32:20.250 085 12525.58 196.35 54680.43 88888.00 2015-03-26 13:32:20.375 085 12525.58 196.38 54680.43 88888.00 2015-03-26 13:32:20.500 085 12525.55 196.38 54680.40 88888.00 2015-03-26 13:32:20.625 085 12525.58 196.35 54680.43 88888.00 2015-03-26 13:32:20.750 085 12525.62 196.35 54680.40 88888.00 2015-03-26 13:32:20.875 085 12525.65 196.38 54680.43 88888.00 2015-03-26 13:32:21.000 085 12525.60 196.35 54680.43 88888.00 2015-03-26 13:32:21.125 085 12525.55 196.38 54680.43 88888.00 2015-03-26 13:32:21.250 085 12525.60 196.40 54680.43 88888.00 2015-03-26 13:32:21.375 085 12525.65 196.43 54680.45 88888.00 2015-03-26 13:32:21.500 085 12525.67 196.40 54680.47 88888.00 2015-03-26 13:32:21.625 085 12525.60 196.35 54680.47 88888.00 2015-03-26 13:32:21.750 085 12525.62 196.38 54680.45 88888.00 2015-03-26 13:32:21.875 085 12525.58 196.40 54680.47 88888.00 2015-03-26 13:32:22.000 085 12525.58 196.38 54680.45 88888.00 2015-03-26 13:32:22.125 085 12525.58 196.38 54680.43 88888.00 2015-03-26 13:32:22.250 085 12525.55 196.40 54680.43 88888.00 2015-03-26 13:32:22.375 085 12525.58 196.40 54680.45 88888.00 2015-03-26 13:32:22.500 085 12525.52 196.38 54680.47 88888.00 2015-03-26 13:32:22.625 085 12525.50 196.40 54680.47 88888.00 2015-03-26 13:32:22.750 085 12525.55 196.40 54680.47 88888.00 2015-03-26 13:32:22.875 085 12525.58 196.40 54680.47 88888.00 2015-03-26 13:32:23.000 085 12525.58 196.40 54680.47 88888.00 2015-03-26 13:32:23.125 085 12525.55 196.40 54680.50 88888.00 2015-03-26 13:32:23.250 085 12525.52 196.38 54680.50 88888.00 2015-03-26 13:32:23.375 085 12525.58 196.38 54680.50 88888.00 2015-03-26 13:32:23.500 085 12525.58 196.35 54680.47 88888.00 2015-03-26 13:32:23.625 085 12525.58 196.40 54680.47 88888.00 2015-03-26 13:32:23.750 085 12525.58 196.43 54680.47 88888.00 2015-03-26 13:32:23.875 085 12525.58 196.40 54680.45 88888.00 2015-03-26 13:32:24.000 085 12525.62 196.35 54680.43 88888.00 2015-03-26 13:32:24.125 085 12525.65 196.38 54680.47 88888.00 2015-03-26 13:32:24.250 085 12525.55 196.38 54680.47 88888.00 2015-03-26 13:32:24.375 085 12525.55 196.38 54680.45 88888.00 2015-03-26 13:32:24.500 085 12525.58 196.43 54680.47 88888.00 2015-03-26 13:32:24.625 085 12525.62 196.43 54680.50 88888.00 2015-03-26 13:32:24.750 085 12525.65 196.43 54680.50 88888.00 2015-03-26 13:32:24.875 085 12525.62 196.40 54680.50 88888.00 2015-03-26 13:32:25.000 085 12525.65 196.38 54680.47 88888.00 2015-03-26 13:32:25.125 085 12525.60 196.40 54680.55 88888.00 2015-03-26 13:32:25.250 085 12525.55 196.40 54680.53 88888.00 2015-03-26 13:32:25.375 085 12525.65 196.40 54680.47 88888.00 2015-03-26 13:32:25.500 085 12525.67 196.38 54680.45 88888.00 2015-03-26 13:32:25.625 085 12525.67 196.38 54680.45 88888.00 2015-03-26 13:32:25.750 085 12525.67 196.40 54680.47 88888.00 2015-03-26 13:32:25.875 085 12525.70 196.43 54680.50 88888.00 2015-03-26 13:32:26.000 085 12525.70 196.43 54680.47 88888.00 2015-03-26 13:32:26.125 085 12525.70 196.38 54680.45 88888.00 2015-03-26 13:32:26.250 085 12525.67 196.40 54680.43 88888.00 2015-03-26 13:32:26.375 085 12525.70 196.40 54680.45 88888.00 2015-03-26 13:32:26.500 085 12525.70 196.40 54680.45 88888.00 2015-03-26 13:32:26.625 085 12525.75 196.40 54680.47 88888.00 2015-03-26 13:32:26.750 085 12525.70 196.43 54680.47 88888.00 2015-03-26 13:32:26.875 085 12525.67 196.43 54680.47 88888.00 2015-03-26 13:32:27.000 085 12525.70 196.40 54680.47 88888.00 2015-03-26 13:32:27.125 085 12525.75 196.40 54680.50 88888.00 2015-03-26 13:32:27.250 085 12525.70 196.43 54680.50 88888.00 2015-03-26 13:32:27.375 085 12525.67 196.43 54680.47 88888.00 2015-03-26 13:32:27.500 085 12525.65 196.43 54680.50 88888.00 2015-03-26 13:32:27.625 085 12525.70 196.43 54680.50 88888.00 2015-03-26 13:32:27.750 085 12525.75 196.45 54680.50 88888.00 2015-03-26 13:32:27.875 085 12525.73 196.38 54680.53 88888.00 2015-03-26 13:32:28.000 085 12525.73 196.40 54680.53 88888.00 2015-03-26 13:32:28.125 085 12525.73 196.40 54680.55 88888.00 2015-03-26 13:32:28.250 085 12525.70 196.40 54680.50 88888.00 2015-03-26 13:32:28.375 085 12525.70 196.40 54680.47 88888.00 2015-03-26 13:32:28.500 085 12525.67 196.40 54680.50 88888.00 2015-03-26 13:32:28.625 085 12525.65 196.38 54680.53 88888.00 2015-03-26 13:32:28.750 085 12525.70 196.43 54680.53 88888.00 2015-03-26 13:32:28.875 085 12525.80 196.43 54680.53 88888.00 2015-03-26 13:32:29.000 085 12525.80 196.43 54680.55 88888.00 2015-03-26 13:32:29.125 085 12525.73 196.43 54680.55 88888.00 2015-03-26 13:32:29.250 085 12525.62 196.38 54680.50 88888.00 2015-03-26 13:32:29.375 085 12525.65 196.43 54680.53 88888.00 2015-03-26 13:32:29.500 085 12525.70 196.40 54680.50 88888.00 2015-03-26 13:32:29.625 085 12525.73 196.38 54680.50 88888.00 2015-03-26 13:32:29.750 085 12525.77 196.38 54680.53 88888.00 2015-03-26 13:32:29.875 085 12525.73 196.35 54680.50 88888.00 2015-03-26 13:32:30.000 085 12525.73 196.35 54680.50 88888.00 2015-03-26 13:32:30.125 085 12525.73 196.38 54680.53 88888.00 2015-03-26 13:32:30.250 085 12525.73 196.35 54680.53 88888.00 2015-03-26 13:32:30.375 085 12525.80 196.40 54680.55 88888.00 2015-03-26 13:32:30.500 085 12525.83 196.43 54680.55 88888.00 2015-03-26 13:32:30.625 085 12525.85 196.40 54680.53 88888.00 2015-03-26 13:32:30.750 085 12525.85 196.38 54680.53 88888.00 2015-03-26 13:32:30.875 085 12525.80 196.38 54680.53 88888.00 2015-03-26 13:32:31.000 085 12525.75 196.40 54680.55 88888.00 2015-03-26 13:32:31.125 085 12525.75 196.38 54680.50 88888.00 2015-03-26 13:32:31.250 085 12525.77 196.35 54680.53 88888.00 2015-03-26 13:32:31.375 085 12525.83 196.40 54680.55 88888.00 2015-03-26 13:32:31.500 085 12525.83 196.38 54680.57 88888.00 2015-03-26 13:32:31.625 085 12525.83 196.43 54680.60 88888.00 2015-03-26 13:32:31.750 085 12525.75 196.43 54680.57 88888.00 2015-03-26 13:32:31.875 085 12525.75 196.38 54680.55 88888.00 2015-03-26 13:32:32.000 085 12525.70 196.32 54680.50 88888.00 2015-03-26 13:32:32.125 085 12525.70 196.35 54680.53 88888.00 2015-03-26 13:32:32.250 085 12525.73 196.35 54680.57 88888.00 2015-03-26 13:32:32.375 085 12525.83 196.38 54680.55 88888.00 2015-03-26 13:32:32.500 085 12525.88 196.38 54680.55 88888.00 2015-03-26 13:32:32.625 085 12525.92 196.38 54680.55 88888.00 2015-03-26 13:32:32.750 085 12525.90 196.38 54680.55 88888.00 2015-03-26 13:32:32.875 085 12525.88 196.38 54680.57 88888.00 2015-03-26 13:32:33.000 085 12525.90 196.35 54680.55 88888.00 2015-03-26 13:32:33.125 085 12525.90 196.38 54680.53 88888.00 2015-03-26 13:32:33.250 085 12525.85 196.38 54680.55 88888.00 2015-03-26 13:32:33.375 085 12525.83 196.35 54680.50 88888.00 2015-03-26 13:32:33.500 085 12525.85 196.35 54680.55 88888.00 2015-03-26 13:32:33.625 085 12525.90 196.38 54680.53 88888.00 2015-03-26 13:32:33.750 085 12525.88 196.38 54680.50 88888.00 2015-03-26 13:32:33.875 085 12525.83 196.38 54680.53 88888.00 2015-03-26 13:32:34.000 085 12525.80 196.35 54680.47 88888.00 2015-03-26 13:32:34.125 085 12525.80 196.32 54680.47 88888.00 2015-03-26 13:32:34.250 085 12525.88 196.35 54680.50 88888.00 2015-03-26 13:32:34.375 085 12525.98 196.38 54680.50 88888.00 2015-03-26 13:32:34.500 085 12525.95 196.38 54680.50 88888.00 2015-03-26 13:32:34.625 085 12525.90 196.35 54680.53 88888.00 2015-03-26 13:32:34.750 085 12525.90 196.35 54680.53 88888.00 2015-03-26 13:32:34.875 085 12525.92 196.38 54680.50 88888.00 2015-03-26 13:32:35.000 085 12525.92 196.38 54680.47 88888.00 2015-03-26 13:32:35.125 085 12525.92 196.35 54680.53 88888.00 2015-03-26 13:32:35.250 085 12525.90 196.32 54680.55 88888.00 2015-03-26 13:32:35.375 085 12525.98 196.35 54680.55 88888.00 2015-03-26 13:32:35.500 085 12525.92 196.35 54680.55 88888.00 2015-03-26 13:32:35.625 085 12525.92 196.30 54680.53 88888.00 2015-03-26 13:32:35.750 085 12525.95 196.30 54680.50 88888.00 2015-03-26 13:32:35.875 085 12526.00 196.32 54680.53 88888.00 2015-03-26 13:32:36.000 085 12525.98 196.30 54680.53 88888.00 2015-03-26 13:32:36.125 085 12525.90 196.30 54680.53 88888.00 2015-03-26 13:32:36.250 085 12525.85 196.28 54680.55 88888.00 2015-03-26 13:32:36.375 085 12525.80 196.30 54680.55 88888.00 2015-03-26 13:32:36.500 085 12525.80 196.30 54680.55 88888.00 2015-03-26 13:32:36.625 085 12525.85 196.28 54680.55 88888.00 2015-03-26 13:32:36.750 085 12525.90 196.30 54680.55 88888.00 2015-03-26 13:32:36.875 085 12525.92 196.32 54680.55 88888.00 2015-03-26 13:32:37.000 085 12525.88 196.30 54680.55 88888.00 2015-03-26 13:32:37.125 085 12525.85 196.28 54680.55 88888.00 2015-03-26 13:32:37.250 085 12525.88 196.30 54680.57 88888.00 2015-03-26 13:32:37.375 085 12525.92 196.30 54680.55 88888.00 2015-03-26 13:32:37.500 085 12525.95 196.30 54680.55 88888.00 2015-03-26 13:32:37.625 085 12525.92 196.28 54680.53 88888.00 2015-03-26 13:32:37.750 085 12525.83 196.28 54680.53 88888.00 2015-03-26 13:32:37.875 085 12525.88 196.25 54680.55 88888.00 2015-03-26 13:32:38.000 085 12525.92 196.25 54680.55 88888.00 2015-03-26 13:32:38.125 085 12525.92 196.25 54680.57 88888.00 2015-03-26 13:32:38.250 085 12525.95 196.25 54680.55 88888.00 2015-03-26 13:32:38.375 085 12525.92 196.28 54680.55 88888.00 2015-03-26 13:32:38.500 085 12525.80 196.28 54680.57 88888.00 2015-03-26 13:32:38.625 085 12525.83 196.22 54680.55 88888.00 2015-03-26 13:32:38.750 085 12525.92 196.22 54680.55 88888.00 2015-03-26 13:32:38.875 085 12525.95 196.22 54680.55 88888.00 2015-03-26 13:32:39.000 085 12525.95 196.20 54680.53 88888.00 2015-03-26 13:32:39.125 085 12526.00 196.22 54680.50 88888.00 2015-03-26 13:32:39.250 085 12525.92 196.18 54680.53 88888.00 2015-03-26 13:32:39.375 085 12525.90 196.18 54680.53 88888.00 2015-03-26 13:32:39.500 085 12525.90 196.15 54680.55 88888.00 2015-03-26 13:32:39.625 085 12525.95 196.20 54680.57 88888.00 2015-03-26 13:32:39.750 085 12525.95 196.20 54680.57 88888.00 2015-03-26 13:32:39.875 085 12525.98 196.22 54680.53 88888.00 2015-03-26 13:32:40.000 085 12526.02 196.20 54680.53 88888.00 2015-03-26 13:32:40.125 085 12526.00 196.20 54680.55 88888.00 2015-03-26 13:32:40.250 085 12525.98 196.18 54680.53 88888.00 2015-03-26 13:32:40.375 085 12525.98 196.15 54680.53 88888.00 2015-03-26 13:32:40.500 085 12525.95 196.18 54680.55 88888.00 2015-03-26 13:32:40.625 085 12526.00 196.15 54680.55 88888.00 2015-03-26 13:32:40.750 085 12526.10 196.15 54680.53 88888.00 2015-03-26 13:32:40.875 085 12526.10 196.15 54680.50 88888.00 2015-03-26 13:32:41.000 085 12526.00 196.12 54680.50 88888.00 2015-03-26 13:32:41.125 085 12525.92 196.18 54680.53 88888.00 2015-03-26 13:32:41.250 085 12525.92 196.15 54680.50 88888.00 2015-03-26 13:32:41.375 085 12525.98 196.15 54680.53 88888.00 2015-03-26 13:32:41.500 085 12525.98 196.15 54680.53 88888.00 2015-03-26 13:32:41.625 085 12525.90 196.12 54680.53 88888.00 2015-03-26 13:32:41.750 085 12525.88 196.12 54680.57 88888.00 2015-03-26 13:32:41.875 085 12525.88 196.18 54680.55 88888.00 2015-03-26 13:32:42.000 085 12525.88 196.15 54680.53 88888.00 2015-03-26 13:32:42.125 085 12525.80 196.18 54680.55 88888.00 2015-03-26 13:32:42.250 085 12525.77 196.18 54680.55 88888.00 2015-03-26 13:32:42.375 085 12525.83 196.15 54680.55 88888.00 2015-03-26 13:32:42.500 085 12525.88 196.15 54680.55 88888.00 2015-03-26 13:32:42.625 085 12525.85 196.15 54680.57 88888.00 2015-03-26 13:32:42.750 085 12525.80 196.18 54680.57 88888.00 2015-03-26 13:32:42.875 085 12525.83 196.18 54680.57 88888.00 2015-03-26 13:32:43.000 085 12525.85 196.20 54680.53 88888.00 2015-03-26 13:32:43.125 085 12525.83 196.18 54680.55 88888.00 2015-03-26 13:32:43.250 085 12525.77 196.12 54680.57 88888.00 2015-03-26 13:32:43.375 085 12525.80 196.12 54680.57 88888.00 2015-03-26 13:32:43.500 085 12525.80 196.15 54680.57 88888.00 2015-03-26 13:32:43.625 085 12525.85 196.15 54680.57 88888.00 2015-03-26 13:32:43.750 085 12525.92 196.18 54680.60 88888.00 2015-03-26 13:32:43.875 085 12525.85 196.18 54680.57 88888.00 2015-03-26 13:32:44.000 085 12525.77 196.18 54680.60 88888.00 2015-03-26 13:32:44.125 085 12525.80 196.18 54680.60 88888.00 2015-03-26 13:32:44.250 085 12525.85 196.12 54680.60 88888.00 2015-03-26 13:32:44.375 085 12525.83 196.10 54680.57 88888.00 2015-03-26 13:32:44.500 085 12525.73 196.15 54680.57 88888.00 2015-03-26 13:32:44.625 085 12525.73 196.18 54680.57 88888.00 2015-03-26 13:32:44.750 085 12525.70 196.15 54680.57 88888.00 2015-03-26 13:32:44.875 085 12525.70 196.15 54680.57 88888.00 2015-03-26 13:32:45.000 085 12525.70 196.18 54680.55 88888.00 2015-03-26 13:32:45.125 085 12525.75 196.18 54680.57 88888.00 2015-03-26 13:32:45.250 085 12525.80 196.15 54680.57 88888.00 2015-03-26 13:32:45.375 085 12525.88 196.20 54680.62 88888.00 2015-03-26 13:32:45.500 085 12525.83 196.18 54680.60 88888.00 2015-03-26 13:32:45.625 085 12525.77 196.15 54680.60 88888.00 2015-03-26 13:32:45.750 085 12525.80 196.12 54680.60 88888.00 2015-03-26 13:32:45.875 085 12525.75 196.15 54680.57 88888.00 2015-03-26 13:32:46.000 085 12525.70 196.12 54680.57 88888.00 2015-03-26 13:32:46.125 085 12525.67 196.12 54680.57 88888.00 2015-03-26 13:32:46.250 085 12525.62 196.12 54680.57 88888.00 2015-03-26 13:32:46.375 085 12525.65 196.12 54680.60 88888.00 2015-03-26 13:32:46.500 085 12525.60 196.12 54680.60 88888.00 2015-03-26 13:32:46.625 085 12525.58 196.12 54680.62 88888.00 2015-03-26 13:32:46.750 085 12525.62 196.12 54680.65 88888.00 2015-03-26 13:32:46.875 085 12525.70 196.10 54680.65 88888.00 2015-03-26 13:32:47.000 085 12525.70 196.12 54680.62 88888.00 2015-03-26 13:32:47.125 085 12525.70 196.15 54680.65 88888.00 2015-03-26 13:32:47.250 085 12525.65 196.10 54680.68 88888.00 2015-03-26 13:32:47.375 085 12525.70 196.10 54680.65 88888.00 2015-03-26 13:32:47.500 085 12525.73 196.15 54680.65 88888.00 2015-03-26 13:32:47.625 085 12525.73 196.15 54680.68 88888.00 2015-03-26 13:32:47.750 085 12525.70 196.12 54680.65 88888.00 2015-03-26 13:32:47.875 085 12525.62 196.12 54680.65 88888.00 2015-03-26 13:32:48.000 085 12525.62 196.12 54680.68 88888.00 2015-03-26 13:32:48.125 085 12525.62 196.15 54680.68 88888.00 2015-03-26 13:32:48.250 085 12525.52 196.10 54680.65 88888.00 2015-03-26 13:32:48.375 085 12525.50 196.12 54680.65 88888.00 2015-03-26 13:32:48.500 085 12525.42 196.10 54680.65 88888.00 2015-03-26 13:32:48.625 085 12525.45 196.12 54680.65 88888.00 2015-03-26 13:32:48.750 085 12525.52 196.10 54680.68 88888.00 2015-03-26 13:32:48.875 085 12525.52 196.12 54680.65 88888.00 2015-03-26 13:32:49.000 085 12525.50 196.10 54680.65 88888.00 2015-03-26 13:32:49.125 085 12525.50 196.15 54680.65 88888.00 2015-03-26 13:32:49.250 085 12525.42 196.07 54680.62 88888.00 2015-03-26 13:32:49.375 085 12525.40 196.07 54680.62 88888.00 2015-03-26 13:32:49.500 085 12525.40 196.10 54680.68 88888.00 2015-03-26 13:32:49.625 085 12525.45 196.12 54680.68 88888.00 2015-03-26 13:32:49.750 085 12525.48 196.12 54680.68 88888.00 2015-03-26 13:32:49.875 085 12525.48 196.12 54680.65 88888.00 2015-03-26 13:32:50.000 085 12525.52 196.10 54680.62 88888.00 2015-03-26 13:32:50.125 085 12525.60 196.12 54680.62 88888.00 2015-03-26 13:32:50.250 085 12525.52 196.07 54680.65 88888.00 2015-03-26 13:32:50.375 085 12525.55 196.07 54680.62 88888.00 2015-03-26 13:32:50.500 085 12525.55 196.10 54680.62 88888.00 2015-03-26 13:32:50.625 085 12525.58 196.07 54680.62 88888.00 2015-03-26 13:32:50.750 085 12525.58 196.05 54680.65 88888.00 2015-03-26 13:32:50.875 085 12525.55 196.05 54680.65 88888.00 2015-03-26 13:32:51.000 085 12525.58 196.05 54680.65 88888.00 2015-03-26 13:32:51.125 085 12525.52 196.05 54680.68 88888.00 2015-03-26 13:32:51.250 085 12525.52 196.05 54680.68 88888.00 2015-03-26 13:32:51.375 085 12525.55 196.05 54680.65 88888.00 2015-03-26 13:32:51.500 085 12525.45 196.10 54680.65 88888.00 2015-03-26 13:32:51.625 085 12525.42 196.10 54680.65 88888.00 2015-03-26 13:32:51.750 085 12525.45 196.12 54680.68 88888.00 2015-03-26 13:32:51.875 085 12525.48 196.10 54680.68 88888.00 2015-03-26 13:32:52.000 085 12525.45 196.07 54680.65 88888.00 2015-03-26 13:32:52.125 085 12525.42 196.05 54680.65 88888.00 2015-03-26 13:32:52.250 085 12525.40 196.05 54680.68 88888.00 2015-03-26 13:32:52.375 085 12525.50 196.07 54680.65 88888.00 2015-03-26 13:32:52.500 085 12525.50 196.05 54680.65 88888.00 2015-03-26 13:32:52.625 085 12525.48 196.05 54680.62 88888.00 2015-03-26 13:32:52.750 085 12525.45 196.05 54680.62 88888.00 2015-03-26 13:32:52.875 085 12525.52 196.07 54680.65 88888.00 2015-03-26 13:32:53.000 085 12525.52 196.03 54680.68 88888.00 2015-03-26 13:32:53.125 085 12525.45 196.05 54680.65 88888.00 2015-03-26 13:32:53.250 085 12525.52 196.05 54680.65 88888.00 2015-03-26 13:32:53.375 085 12525.65 196.05 54680.70 88888.00 2015-03-26 13:32:53.500 085 12525.62 196.05 54680.70 88888.00 2015-03-26 13:32:53.625 085 12525.62 196.05 54680.68 88888.00 2015-03-26 13:32:53.750 085 12525.58 196.05 54680.65 88888.00 2015-03-26 13:32:53.875 085 12525.55 196.03 54680.65 88888.00 2015-03-26 13:32:54.000 085 12525.52 196.03 54680.65 88888.00 2015-03-26 13:32:54.125 085 12525.52 196.03 54680.65 88888.00 2015-03-26 13:32:54.250 085 12525.50 196.00 54680.68 88888.00 2015-03-26 13:32:54.375 085 12525.55 196.00 54680.62 88888.00 2015-03-26 13:32:54.500 085 12525.60 196.03 54680.65 88888.00 2015-03-26 13:32:54.625 085 12525.62 196.03 54680.65 88888.00 2015-03-26 13:32:54.750 085 12525.65 196.03 54680.65 88888.00 2015-03-26 13:32:54.875 085 12525.62 196.00 54680.65 88888.00 2015-03-26 13:32:55.000 085 12525.58 195.97 54680.62 88888.00 2015-03-26 13:32:55.125 085 12525.55 196.00 54680.65 88888.00 2015-03-26 13:32:55.250 085 12525.60 196.00 54680.65 88888.00 2015-03-26 13:32:55.375 085 12525.65 196.00 54680.62 88888.00 2015-03-26 13:32:55.500 085 12525.60 196.00 54680.65 88888.00 2015-03-26 13:32:55.625 085 12525.58 196.00 54680.68 88888.00 2015-03-26 13:32:55.750 085 12525.60 196.00 54680.68 88888.00 2015-03-26 13:32:55.875 085 12525.67 196.03 54680.68 88888.00 2015-03-26 13:32:56.000 085 12525.65 195.97 54680.65 88888.00 2015-03-26 13:32:56.125 085 12525.58 196.00 54680.68 88888.00 2015-03-26 13:32:56.250 085 12525.50 195.95 54680.62 88888.00 2015-03-26 13:32:56.375 085 12525.52 196.00 54680.62 88888.00 2015-03-26 13:32:56.500 085 12525.58 196.00 54680.68 88888.00 2015-03-26 13:32:56.625 085 12525.58 195.97 54680.62 88888.00 2015-03-26 13:32:56.750 085 12525.58 195.95 54680.65 88888.00 2015-03-26 13:32:56.875 085 12525.62 195.97 54680.62 88888.00 2015-03-26 13:32:57.000 085 12525.62 195.97 54680.62 88888.00 2015-03-26 13:32:57.125 085 12525.58 196.00 54680.62 88888.00 2015-03-26 13:32:57.250 085 12525.52 195.97 54680.60 88888.00 2015-03-26 13:32:57.375 085 12525.62 195.97 54680.65 88888.00 2015-03-26 13:32:57.500 085 12525.65 196.03 54680.65 88888.00 2015-03-26 13:32:57.625 085 12525.70 196.00 54680.68 88888.00 2015-03-26 13:32:57.750 085 12525.70 196.00 54680.62 88888.00 2015-03-26 13:32:57.875 085 12525.62 195.93 54680.60 88888.00 2015-03-26 13:32:58.000 085 12525.65 195.97 54680.60 88888.00 2015-03-26 13:32:58.125 085 12525.67 196.03 54680.65 88888.00 2015-03-26 13:32:58.250 085 12525.70 196.00 54680.68 88888.00 2015-03-26 13:32:58.375 085 12525.77 195.97 54680.65 88888.00 2015-03-26 13:32:58.500 085 12525.80 195.97 54680.65 88888.00 2015-03-26 13:32:58.625 085 12525.73 196.00 54680.65 88888.00 2015-03-26 13:32:58.750 085 12525.70 195.97 54680.62 88888.00 2015-03-26 13:32:58.875 085 12525.73 195.95 54680.65 88888.00 2015-03-26 13:32:59.000 085 12525.80 195.95 54680.65 88888.00 2015-03-26 13:32:59.125 085 12525.75 195.97 54680.65 88888.00 2015-03-26 13:32:59.250 085 12525.73 195.95 54680.65 88888.00 2015-03-26 13:32:59.375 085 12525.77 196.00 54680.62 88888.00 2015-03-26 13:32:59.500 085 12525.83 196.00 54680.62 88888.00 2015-03-26 13:32:59.625 085 12525.83 195.97 54680.65 88888.00 2015-03-26 13:32:59.750 085 12525.85 195.97 54680.65 88888.00 2015-03-26 13:32:59.875 085 12525.83 195.95 54680.65 88888.00 2015-03-26 13:33:00.000 085 12525.85 195.95 54680.60 88888.00 2015-03-26 13:33:00.125 085 12525.85 195.97 54680.65 88888.00 2015-03-26 13:33:00.250 085 12525.85 195.97 54680.65 88888.00 2015-03-26 13:33:00.375 085 12525.85 196.03 54680.62 88888.00 2015-03-26 13:33:00.500 085 12525.85 196.00 54680.65 88888.00 2015-03-26 13:33:00.625 085 12525.92 196.03 54680.62 88888.00 2015-03-26 13:33:00.750 085 12525.88 196.05 54680.62 88888.00 2015-03-26 13:33:00.875 085 12525.85 196.05 54680.62 88888.00 2015-03-26 13:33:01.000 085 12525.90 196.00 54680.60 88888.00 2015-03-26 13:33:01.125 085 12525.90 196.00 54680.62 88888.00 2015-03-26 13:33:01.250 085 12525.85 196.00 54680.62 88888.00 2015-03-26 13:33:01.375 085 12525.85 196.03 54680.62 88888.00 2015-03-26 13:33:01.500 085 12525.83 196.00 54680.60 88888.00 2015-03-26 13:33:01.625 085 12525.85 196.00 54680.60 88888.00 2015-03-26 13:33:01.750 085 12525.88 196.00 54680.60 88888.00 2015-03-26 13:33:01.875 085 12525.92 196.00 54680.60 88888.00 2015-03-26 13:33:02.000 085 12526.00 196.00 54680.55 88888.00 2015-03-26 13:33:02.125 085 12526.05 196.03 54680.57 88888.00 2015-03-26 13:33:02.250 085 12526.05 196.00 54680.62 88888.00 2015-03-26 13:33:02.375 085 12526.05 196.03 54680.62 88888.00 2015-03-26 13:33:02.500 085 12526.00 196.00 54680.60 88888.00 2015-03-26 13:33:02.625 085 12526.05 196.03 54680.62 88888.00 2015-03-26 13:33:02.750 085 12526.00 196.05 54680.62 88888.00 2015-03-26 13:33:02.875 085 12525.92 196.03 54680.65 88888.00 2015-03-26 13:33:03.000 085 12526.00 196.03 54680.62 88888.00 2015-03-26 13:33:03.125 085 12526.10 196.05 54680.65 88888.00 2015-03-26 13:33:03.250 085 12526.05 196.03 54680.65 88888.00 2015-03-26 13:33:03.375 085 12526.02 196.05 54680.62 88888.00 2015-03-26 13:33:03.500 085 12526.02 196.00 54680.60 88888.00 2015-03-26 13:33:03.625 085 12526.05 196.05 54680.60 88888.00 2015-03-26 13:33:03.750 085 12526.05 196.05 54680.62 88888.00 2015-03-26 13:33:03.875 085 12526.05 196.07 54680.65 88888.00 2015-03-26 13:33:04.000 085 12526.05 196.07 54680.65 88888.00 2015-03-26 13:33:04.125 085 12525.98 196.05 54680.62 88888.00 2015-03-26 13:33:04.250 085 12526.02 196.05 54680.60 88888.00 2015-03-26 13:33:04.375 085 12526.08 196.05 54680.60 88888.00 2015-03-26 13:33:04.500 085 12526.02 196.05 54680.60 88888.00 2015-03-26 13:33:04.625 085 12526.05 196.07 54680.60 88888.00 2015-03-26 13:33:04.750 085 12526.12 196.07 54680.57 88888.00 2015-03-26 13:33:04.875 085 12526.17 196.12 54680.60 88888.00 2015-03-26 13:33:05.000 085 12526.17 196.10 54680.60 88888.00 2015-03-26 13:33:05.125 085 12526.15 196.12 54680.65 88888.00 2015-03-26 13:33:05.250 085 12526.12 196.10 54680.62 88888.00 2015-03-26 13:33:05.375 085 12526.17 196.10 54680.60 88888.00 2015-03-26 13:33:05.500 085 12526.20 196.15 54680.57 88888.00 2015-03-26 13:33:05.625 085 12526.17 196.15 54680.60 88888.00 2015-03-26 13:33:05.750 085 12526.20 196.12 54680.57 88888.00 2015-03-26 13:33:05.875 085 12526.17 196.15 54680.57 88888.00 2015-03-26 13:33:06.000 085 12526.23 196.12 54680.60 88888.00 2015-03-26 13:33:06.125 085 12526.25 196.15 54680.62 88888.00 2015-03-26 13:33:06.250 085 12526.20 196.15 54680.60 88888.00 2015-03-26 13:33:06.375 085 12526.17 196.12 54680.57 88888.00 2015-03-26 13:33:06.500 085 12526.17 196.15 54680.55 88888.00 2015-03-26 13:33:06.625 085 12526.20 196.20 54680.57 88888.00 2015-03-26 13:33:06.750 085 12526.27 196.20 54680.57 88888.00 2015-03-26 13:33:06.875 085 12526.25 196.20 54680.60 88888.00 2015-03-26 13:33:07.000 085 12526.20 196.20 54680.57 88888.00 2015-03-26 13:33:07.125 085 12526.20 196.22 54680.57 88888.00 2015-03-26 13:33:07.250 085 12526.17 196.20 54680.57 88888.00 2015-03-26 13:33:07.375 085 12526.15 196.20 54680.57 88888.00 2015-03-26 13:33:07.500 085 12526.12 196.20 54680.60 88888.00 2015-03-26 13:33:07.625 085 12526.12 196.22 54680.60 88888.00 2015-03-26 13:33:07.750 085 12526.17 196.20 54680.57 88888.00 2015-03-26 13:33:07.875 085 12526.17 196.20 54680.57 88888.00 2015-03-26 13:33:08.000 085 12526.12 196.22 54680.55 88888.00 2015-03-26 13:33:08.125 085 12526.15 196.22 54680.57 88888.00 2015-03-26 13:33:08.250 085 12526.15 196.20 54680.60 88888.00 2015-03-26 13:33:08.375 085 12526.12 196.25 54680.57 88888.00 2015-03-26 13:33:08.500 085 12526.17 196.28 54680.57 88888.00 2015-03-26 13:33:08.625 085 12526.17 196.30 54680.57 88888.00 2015-03-26 13:33:08.750 085 12526.15 196.30 54680.60 88888.00 2015-03-26 13:33:08.875 085 12526.10 196.32 54680.60 88888.00 2015-03-26 13:33:09.000 085 12526.10 196.30 54680.60 88888.00 2015-03-26 13:33:09.125 085 12526.12 196.25 54680.57 88888.00 2015-03-26 13:33:09.250 085 12526.10 196.28 54680.57 88888.00 2015-03-26 13:33:09.375 085 12526.12 196.32 54680.57 88888.00 2015-03-26 13:33:09.500 085 12526.08 196.32 54680.57 88888.00 2015-03-26 13:33:09.625 085 12526.02 196.32 54680.57 88888.00 2015-03-26 13:33:09.750 085 12526.05 196.35 54680.57 88888.00 2015-03-26 13:33:09.875 085 12526.05 196.35 54680.55 88888.00 2015-03-26 13:33:10.000 085 12526.12 196.32 54680.55 88888.00 2015-03-26 13:33:10.125 085 12526.17 196.32 54680.55 88888.00 2015-03-26 13:33:10.250 085 12526.15 196.35 54680.57 88888.00 2015-03-26 13:33:10.375 085 12526.17 196.40 54680.60 88888.00 2015-03-26 13:33:10.500 085 12526.15 196.40 54680.62 88888.00 2015-03-26 13:33:10.625 085 12526.20 196.38 54680.55 88888.00 2015-03-26 13:33:10.750 085 12526.17 196.38 54680.55 88888.00 2015-03-26 13:33:10.875 085 12526.12 196.40 54680.53 88888.00 2015-03-26 13:33:11.000 085 12526.10 196.40 54680.55 88888.00 2015-03-26 13:33:11.125 085 12526.12 196.40 54680.57 88888.00 2015-03-26 13:33:11.250 085 12526.10 196.40 54680.62 88888.00 2015-03-26 13:33:11.375 085 12526.08 196.43 54680.62 88888.00 2015-03-26 13:33:11.500 085 12526.12 196.43 54680.60 88888.00 2015-03-26 13:33:11.625 085 12526.10 196.43 54680.60 88888.00 2015-03-26 13:33:11.750 085 12526.08 196.43 54680.60 88888.00 2015-03-26 13:33:11.875 085 12526.08 196.45 54680.62 88888.00 2015-03-26 13:33:12.000 085 12526.08 196.43 54680.62 88888.00 2015-03-26 13:33:12.125 085 12526.00 196.43 54680.62 88888.00 2015-03-26 13:33:12.250 085 12525.92 196.40 54680.60 88888.00 2015-03-26 13:33:12.375 085 12526.00 196.40 54680.60 88888.00 2015-03-26 13:33:12.500 085 12526.02 196.40 54680.60 88888.00 2015-03-26 13:33:12.625 085 12525.98 196.43 54680.62 88888.00 2015-03-26 13:33:12.750 085 12525.95 196.47 54680.62 88888.00 2015-03-26 13:33:12.875 085 12525.88 196.50 54680.65 88888.00 2015-03-26 13:33:13.000 085 12525.90 196.50 54680.65 88888.00 2015-03-26 13:33:13.125 085 12525.92 196.55 54680.65 88888.00 2015-03-26 13:33:13.250 085 12525.88 196.53 54680.65 88888.00 2015-03-26 13:33:13.375 085 12525.90 196.53 54680.68 88888.00 2015-03-26 13:33:13.500 085 12525.92 196.53 54680.68 88888.00 2015-03-26 13:33:13.625 085 12525.90 196.55 54680.68 88888.00 2015-03-26 13:33:13.750 085 12525.83 196.53 54680.65 88888.00 2015-03-26 13:33:13.875 085 12525.77 196.53 54680.65 88888.00 2015-03-26 13:33:14.000 085 12525.80 196.55 54680.68 88888.00 2015-03-26 13:33:14.125 085 12525.73 196.55 54680.68 88888.00 2015-03-26 13:33:14.250 085 12525.73 196.50 54680.65 88888.00 2015-03-26 13:33:14.375 085 12525.75 196.53 54680.68 88888.00 2015-03-26 13:33:14.500 085 12525.73 196.55 54680.70 88888.00 2015-03-26 13:33:14.625 085 12525.70 196.57 54680.70 88888.00 2015-03-26 13:33:14.750 085 12525.67 196.60 54680.68 88888.00 2015-03-26 13:33:14.875 085 12525.70 196.55 54680.70 88888.00 2015-03-26 13:33:15.000 085 12525.75 196.55 54680.70 88888.00 2015-03-26 13:33:15.125 085 12525.77 196.57 54680.68 88888.00 2015-03-26 13:33:15.250 085 12525.75 196.55 54680.68 88888.00 2015-03-26 13:33:15.375 085 12525.77 196.57 54680.68 88888.00 2015-03-26 13:33:15.500 085 12525.73 196.60 54680.72 88888.00 2015-03-26 13:33:15.625 085 12525.67 196.57 54680.72 88888.00 2015-03-26 13:33:15.750 085 12525.65 196.57 54680.68 88888.00 2015-03-26 13:33:15.875 085 12525.67 196.60 54680.68 88888.00 2015-03-26 13:33:16.000 085 12525.70 196.57 54680.70 88888.00 2015-03-26 13:33:16.125 085 12525.73 196.57 54680.72 88888.00 2015-03-26 13:33:16.250 085 12525.73 196.57 54680.72 88888.00 2015-03-26 13:33:16.375 085 12525.67 196.60 54680.72 88888.00 2015-03-26 13:33:16.500 085 12525.65 196.60 54680.75 88888.00 2015-03-26 13:33:16.625 085 12525.60 196.60 54680.75 88888.00 2015-03-26 13:33:16.750 085 12525.70 196.62 54680.75 88888.00 2015-03-26 13:33:16.875 085 12525.65 196.60 54680.75 88888.00 2015-03-26 13:33:17.000 085 12525.60 196.57 54680.75 88888.00 2015-03-26 13:33:17.125 085 12525.52 196.57 54680.75 88888.00 2015-03-26 13:33:17.250 085 12525.50 196.60 54680.72 88888.00 2015-03-26 13:33:17.375 085 12525.58 196.60 54680.72 88888.00 2015-03-26 13:33:17.500 085 12525.55 196.60 54680.72 88888.00 2015-03-26 13:33:17.625 085 12525.50 196.57 54680.72 88888.00 2015-03-26 13:33:17.750 085 12525.42 196.57 54680.75 88888.00 2015-03-26 13:33:17.875 085 12525.38 196.57 54680.75 88888.00 2015-03-26 13:33:18.000 085 12525.40 196.60 54680.72 88888.00 2015-03-26 13:33:18.125 085 12525.38 196.60 54680.72 88888.00 2015-03-26 13:33:18.250 085 12525.38 196.62 54680.75 88888.00 2015-03-26 13:33:18.375 085 12525.40 196.60 54680.78 88888.00 2015-03-26 13:33:18.500 085 12525.35 196.62 54680.78 88888.00 2015-03-26 13:33:18.625 085 12525.33 196.62 54680.78 88888.00 2015-03-26 13:33:18.750 085 12525.33 196.65 54680.80 88888.00 2015-03-26 13:33:18.875 085 12525.38 196.70 54680.82 88888.00 2015-03-26 13:33:19.000 085 12525.35 196.65 54680.80 88888.00 2015-03-26 13:33:19.125 085 12525.30 196.65 54680.80 88888.00 2015-03-26 13:33:19.250 085 12525.25 196.62 54680.80 88888.00 2015-03-26 13:33:19.375 085 12525.27 196.65 54680.78 88888.00 2015-03-26 13:33:19.500 085 12525.17 196.65 54680.80 88888.00 2015-03-26 13:33:19.625 085 12525.08 196.62 54680.78 88888.00 2015-03-26 13:33:19.750 085 12525.10 196.62 54680.80 88888.00 2015-03-26 13:33:19.875 085 12525.12 196.65 54680.80 88888.00 2015-03-26 13:33:20.000 085 12525.17 196.65 54680.80 88888.00 2015-03-26 13:33:20.125 085 12525.23 196.65 54680.80 88888.00 2015-03-26 13:33:20.250 085 12525.23 196.65 54680.80 88888.00 2015-03-26 13:33:20.375 085 12525.25 196.65 54680.80 88888.00 2015-03-26 13:33:20.500 085 12525.23 196.65 54680.80 88888.00 2015-03-26 13:33:20.625 085 12525.12 196.65 54680.82 88888.00 2015-03-26 13:33:20.750 085 12525.10 196.68 54680.82 88888.00 2015-03-26 13:33:20.875 085 12525.08 196.68 54680.80 88888.00 2015-03-26 13:33:21.000 085 12525.10 196.68 54680.80 88888.00 2015-03-26 13:33:21.125 085 12525.12 196.70 54680.80 88888.00 2015-03-26 13:33:21.250 085 12525.05 196.65 54680.85 88888.00 2015-03-26 13:33:21.375 085 12525.02 196.70 54680.85 88888.00 2015-03-26 13:33:21.500 085 12524.98 196.70 54680.82 88888.00 2015-03-26 13:33:21.625 085 12524.90 196.70 54680.82 88888.00 2015-03-26 13:33:21.750 085 12524.92 196.70 54680.82 88888.00 2015-03-26 13:33:21.875 085 12524.95 196.72 54680.82 88888.00 2015-03-26 13:33:22.000 085 12524.98 196.72 54680.82 88888.00 2015-03-26 13:33:22.125 085 12524.95 196.75 54680.85 88888.00 2015-03-26 13:33:22.250 085 12524.90 196.75 54680.82 88888.00 2015-03-26 13:33:22.375 085 12524.88 196.72 54680.82 88888.00 2015-03-26 13:33:22.500 085 12524.88 196.72 54680.82 88888.00 2015-03-26 13:33:22.625 085 12524.90 196.72 54680.80 88888.00 2015-03-26 13:33:22.750 085 12524.90 196.70 54680.78 88888.00 2015-03-26 13:33:22.875 085 12524.90 196.70 54680.80 88888.00 2015-03-26 13:33:23.000 085 12524.92 196.72 54680.80 88888.00 2015-03-26 13:33:23.125 085 12524.90 196.72 54680.85 88888.00 2015-03-26 13:33:23.250 085 12524.88 196.70 54680.82 88888.00 2015-03-26 13:33:23.375 085 12524.92 196.75 54680.82 88888.00 2015-03-26 13:33:23.500 085 12524.88 196.75 54680.80 88888.00 2015-03-26 13:33:23.625 085 12524.80 196.72 54680.80 88888.00 2015-03-26 13:33:23.750 085 12524.85 196.75 54680.80 88888.00 2015-03-26 13:33:23.875 085 12524.88 196.75 54680.82 88888.00 2015-03-26 13:33:24.000 085 12524.88 196.70 54680.80 88888.00 2015-03-26 13:33:24.125 085 12524.90 196.72 54680.82 88888.00 2015-03-26 13:33:24.250 085 12524.95 196.75 54680.82 88888.00 2015-03-26 13:33:24.375 085 12524.92 196.72 54680.82 88888.00 2015-03-26 13:33:24.500 085 12524.88 196.72 54680.85 88888.00 2015-03-26 13:33:24.625 085 12524.85 196.75 54680.82 88888.00 2015-03-26 13:33:24.750 085 12524.85 196.75 54680.80 88888.00 2015-03-26 13:33:24.875 085 12524.88 196.72 54680.80 88888.00 2015-03-26 13:33:25.000 085 12524.85 196.72 54680.80 88888.00 2015-03-26 13:33:25.125 085 12524.80 196.72 54680.80 88888.00 2015-03-26 13:33:25.250 085 12524.77 196.75 54680.80 88888.00 2015-03-26 13:33:25.375 085 12524.83 196.75 54680.80 88888.00 2015-03-26 13:33:25.500 085 12524.83 196.72 54680.82 88888.00 2015-03-26 13:33:25.625 085 12524.75 196.70 54680.80 88888.00 2015-03-26 13:33:25.750 085 12524.70 196.70 54680.82 88888.00 2015-03-26 13:33:25.875 085 12524.75 196.75 54680.80 88888.00 2015-03-26 13:33:26.000 085 12524.80 196.72 54680.80 88888.00 2015-03-26 13:33:26.125 085 12524.77 196.72 54680.82 88888.00 2015-03-26 13:33:26.250 085 12524.73 196.75 54680.82 88888.00 2015-03-26 13:33:26.375 085 12524.77 196.72 54680.82 88888.00 2015-03-26 13:33:26.500 085 12524.75 196.72 54680.80 88888.00 2015-03-26 13:33:26.625 085 12524.70 196.68 54680.80 88888.00 2015-03-26 13:33:26.750 085 12524.70 196.68 54680.80 88888.00 2015-03-26 13:33:26.875 085 12524.75 196.70 54680.82 88888.00 2015-03-26 13:33:27.000 085 12524.75 196.72 54680.78 88888.00 2015-03-26 13:33:27.125 085 12524.75 196.72 54680.82 88888.00 2015-03-26 13:33:27.250 085 12524.70 196.68 54680.82 88888.00 2015-03-26 13:33:27.375 085 12524.70 196.68 54680.82 88888.00 2015-03-26 13:33:27.500 085 12524.73 196.65 54680.82 88888.00 2015-03-26 13:33:27.625 085 12524.73 196.70 54680.82 88888.00 2015-03-26 13:33:27.750 085 12524.65 196.72 54680.80 88888.00 2015-03-26 13:33:27.875 085 12524.65 196.70 54680.80 88888.00 2015-03-26 13:33:28.000 085 12524.65 196.70 54680.80 88888.00 2015-03-26 13:33:28.125 085 12524.65 196.65 54680.80 88888.00 2015-03-26 13:33:28.250 085 12524.58 196.62 54680.82 88888.00 2015-03-26 13:33:28.375 085 12524.62 196.65 54680.80 88888.00 2015-03-26 13:33:28.500 085 12524.65 196.68 54680.82 88888.00 2015-03-26 13:33:28.625 085 12524.70 196.65 54680.80 88888.00 2015-03-26 13:33:28.750 085 12524.70 196.65 54680.80 88888.00 2015-03-26 13:33:28.875 085 12524.70 196.62 54680.82 88888.00 2015-03-26 13:33:29.000 085 12524.67 196.65 54680.82 88888.00 2015-03-26 13:33:29.125 085 12524.67 196.68 54680.80 88888.00 2015-03-26 13:33:29.250 085 12524.65 196.62 54680.80 88888.00 2015-03-26 13:33:29.375 085 12524.67 196.62 54680.80 88888.00 2015-03-26 13:33:29.500 085 12524.67 196.62 54680.80 88888.00 2015-03-26 13:33:29.625 085 12524.70 196.65 54680.80 88888.00 2015-03-26 13:33:29.750 085 12524.62 196.62 54680.80 88888.00 2015-03-26 13:33:29.875 085 12524.60 196.62 54680.80 88888.00 2015-03-26 13:33:30.000 085 12524.65 196.62 54680.78 88888.00 2015-03-26 13:33:30.125 085 12524.70 196.62 54680.78 88888.00 2015-03-26 13:33:30.250 085 12524.73 196.60 54680.80 88888.00 2015-03-26 13:33:30.375 085 12524.77 196.60 54680.80 88888.00 2015-03-26 13:33:30.500 085 12524.75 196.62 54680.82 88888.00 2015-03-26 13:33:30.625 085 12524.70 196.65 54680.80 88888.00 2015-03-26 13:33:30.750 085 12524.65 196.65 54680.80 88888.00 2015-03-26 13:33:30.875 085 12524.62 196.65 54680.80 88888.00 2015-03-26 13:33:31.000 085 12524.73 196.65 54680.80 88888.00 2015-03-26 13:33:31.125 085 12524.75 196.65 54680.82 88888.00 2015-03-26 13:33:31.250 085 12524.67 196.62 54680.80 88888.00 2015-03-26 13:33:31.375 085 12524.73 196.62 54680.82 88888.00 2015-03-26 13:33:31.500 085 12524.73 196.65 54680.82 88888.00 2015-03-26 13:33:31.625 085 12524.75 196.62 54680.80 88888.00 2015-03-26 13:33:31.750 085 12524.70 196.60 54680.78 88888.00 2015-03-26 13:33:31.875 085 12524.70 196.62 54680.80 88888.00 2015-03-26 13:33:32.000 085 12524.75 196.65 54680.80 88888.00 2015-03-26 13:33:32.125 085 12524.75 196.62 54680.82 88888.00 2015-03-26 13:33:32.250 085 12524.77 196.60 54680.80 88888.00 2015-03-26 13:33:32.375 085 12524.77 196.60 54680.78 88888.00 2015-03-26 13:33:32.500 085 12524.75 196.60 54680.78 88888.00 2015-03-26 13:33:32.625 085 12524.73 196.60 54680.78 88888.00 2015-03-26 13:33:32.750 085 12524.75 196.57 54680.78 88888.00 2015-03-26 13:33:32.875 085 12524.75 196.57 54680.75 88888.00 2015-03-26 13:33:33.000 085 12524.75 196.57 54680.78 88888.00 2015-03-26 13:33:33.125 085 12524.67 196.57 54680.78 88888.00 2015-03-26 13:33:33.250 085 12524.70 196.55 54680.80 88888.00 2015-03-26 13:33:33.375 085 12524.73 196.57 54680.78 88888.00 2015-03-26 13:33:33.500 085 12524.70 196.60 54680.80 88888.00 2015-03-26 13:33:33.625 085 12524.65 196.57 54680.80 88888.00 2015-03-26 13:33:33.750 085 12524.70 196.57 54680.78 88888.00 2015-03-26 13:33:33.875 085 12524.75 196.57 54680.78 88888.00 2015-03-26 13:33:34.000 085 12524.73 196.57 54680.75 88888.00 2015-03-26 13:33:34.125 085 12524.65 196.55 54680.78 88888.00 2015-03-26 13:33:34.250 085 12524.65 196.55 54680.80 88888.00 2015-03-26 13:33:34.375 085 12524.70 196.55 54680.75 88888.00 2015-03-26 13:33:34.500 085 12524.80 196.55 54680.80 88888.00 2015-03-26 13:33:34.625 085 12524.83 196.55 54680.78 88888.00 2015-03-26 13:33:34.750 085 12524.77 196.57 54680.80 88888.00 2015-03-26 13:33:34.875 085 12524.75 196.60 54680.80 88888.00 2015-03-26 13:33:35.000 085 12524.67 196.60 54680.78 88888.00 2015-03-26 13:33:35.125 085 12524.62 196.57 54680.78 88888.00 2015-03-26 13:33:35.250 085 12524.62 196.53 54680.78 88888.00 2015-03-26 13:33:35.375 085 12524.75 196.60 54680.78 88888.00 2015-03-26 13:33:35.500 085 12524.77 196.57 54680.78 88888.00 2015-03-26 13:33:35.625 085 12524.77 196.57 54680.78 88888.00 2015-03-26 13:33:35.750 085 12524.80 196.57 54680.78 88888.00 2015-03-26 13:33:35.875 085 12524.83 196.55 54680.75 88888.00 2015-03-26 13:33:36.000 085 12524.83 196.55 54680.70 88888.00 2015-03-26 13:33:36.125 085 12524.80 196.55 54680.72 88888.00 2015-03-26 13:33:36.250 085 12524.70 196.53 54680.70 88888.00 2015-03-26 13:33:36.375 085 12524.73 196.55 54680.70 88888.00 2015-03-26 13:33:36.500 085 12524.77 196.57 54680.68 88888.00 2015-03-26 13:33:36.625 085 12524.77 196.62 54680.72 88888.00 2015-03-26 13:33:36.750 085 12524.77 196.60 54680.72 88888.00 2015-03-26 13:33:36.875 085 12524.77 196.60 54680.75 88888.00 2015-03-26 13:33:37.000 085 12524.75 196.62 54680.72 88888.00 2015-03-26 13:33:37.125 085 12524.77 196.60 54680.75 88888.00 2015-03-26 13:33:37.250 085 12524.77 196.60 54680.72 88888.00 2015-03-26 13:33:37.375 085 12524.77 196.62 54680.70 88888.00 2015-03-26 13:33:37.500 085 12524.77 196.60 54680.68 88888.00 2015-03-26 13:33:37.625 085 12524.83 196.62 54680.68 88888.00 2015-03-26 13:33:37.750 085 12524.88 196.62 54680.70 88888.00 2015-03-26 13:33:37.875 085 12524.85 196.65 54680.70 88888.00 2015-03-26 13:33:38.000 085 12524.83 196.62 54680.68 88888.00 2015-03-26 13:33:38.125 085 12524.80 196.62 54680.68 88888.00 2015-03-26 13:33:38.250 085 12524.67 196.62 54680.70 88888.00 2015-03-26 13:33:38.375 085 12524.67 196.65 54680.68 88888.00 2015-03-26 13:33:38.500 085 12524.80 196.68 54680.68 88888.00 2015-03-26 13:33:38.625 085 12524.77 196.68 54680.68 88888.00 2015-03-26 13:33:38.750 085 12524.83 196.65 54680.68 88888.00 2015-03-26 13:33:38.875 085 12524.85 196.68 54680.70 88888.00 2015-03-26 13:33:39.000 085 12524.88 196.68 54680.70 88888.00 2015-03-26 13:33:39.125 085 12524.90 196.68 54680.70 88888.00 2015-03-26 13:33:39.250 085 12524.88 196.68 54680.68 88888.00 2015-03-26 13:33:39.375 085 12524.88 196.70 54680.70 88888.00 2015-03-26 13:33:39.500 085 12524.83 196.72 54680.68 88888.00 2015-03-26 13:33:39.625 085 12524.90 196.72 54680.68 88888.00 2015-03-26 13:33:39.750 085 12524.92 196.70 54680.65 88888.00 2015-03-26 13:33:39.875 085 12524.90 196.68 54680.68 88888.00 2015-03-26 13:33:40.000 085 12524.90 196.68 54680.65 88888.00 2015-03-26 13:33:40.125 085 12524.90 196.70 54680.65 88888.00 2015-03-26 13:33:40.250 085 12524.85 196.70 54680.65 88888.00 2015-03-26 13:33:40.375 085 12524.88 196.70 54680.68 88888.00 2015-03-26 13:33:40.500 085 12524.90 196.72 54680.68 88888.00 2015-03-26 13:33:40.625 085 12524.98 196.78 54680.68 88888.00 2015-03-26 13:33:40.750 085 12525.02 196.78 54680.68 88888.00 2015-03-26 13:33:40.875 085 12524.92 196.75 54680.65 88888.00 2015-03-26 13:33:41.000 085 12524.90 196.75 54680.65 88888.00 2015-03-26 13:33:41.125 085 12524.88 196.72 54680.68 88888.00 2015-03-26 13:33:41.250 085 12524.88 196.70 54680.65 88888.00 2015-03-26 13:33:41.375 085 12524.85 196.70 54680.65 88888.00 2015-03-26 13:33:41.500 085 12524.85 196.72 54680.65 88888.00 2015-03-26 13:33:41.625 085 12524.88 196.75 54680.68 88888.00 2015-03-26 13:33:41.750 085 12524.90 196.80 54680.62 88888.00 2015-03-26 13:33:41.875 085 12524.92 196.80 54680.62 88888.00 2015-03-26 13:33:42.000 085 12524.95 196.80 54680.62 88888.00 2015-03-26 13:33:42.125 085 12524.98 196.80 54680.65 88888.00 2015-03-26 13:33:42.250 085 12524.95 196.80 54680.65 88888.00 2015-03-26 13:33:42.375 085 12524.90 196.82 54680.65 88888.00 2015-03-26 13:33:42.500 085 12524.90 196.88 54680.62 88888.00 2015-03-26 13:33:42.625 085 12524.90 196.85 54680.57 88888.00 2015-03-26 13:33:42.750 085 12524.95 196.82 54680.62 88888.00 2015-03-26 13:33:42.875 085 12524.95 196.85 54680.65 88888.00 2015-03-26 13:33:43.000 085 12524.95 196.82 54680.62 88888.00 2015-03-26 13:33:43.125 085 12524.95 196.82 54680.65 88888.00 2015-03-26 13:33:43.250 085 12525.00 196.82 54680.65 88888.00 2015-03-26 13:33:43.375 085 12525.00 196.82 54680.62 88888.00 2015-03-26 13:33:43.500 085 12525.00 196.85 54680.65 88888.00 2015-03-26 13:33:43.625 085 12524.98 196.90 54680.65 88888.00 2015-03-26 13:33:43.750 085 12524.95 196.90 54680.65 88888.00 2015-03-26 13:33:43.875 085 12525.00 196.88 54680.62 88888.00 2015-03-26 13:33:44.000 085 12525.12 196.90 54680.62 88888.00 2015-03-26 13:33:44.125 085 12525.15 196.95 54680.65 88888.00 2015-03-26 13:33:44.250 085 12525.12 196.97 54680.65 88888.00 2015-03-26 13:33:44.375 085 12525.12 196.97 54680.65 88888.00 2015-03-26 13:33:44.500 085 12525.12 196.97 54680.65 88888.00 2015-03-26 13:33:44.625 085 12525.08 197.00 54680.65 88888.00 2015-03-26 13:33:44.750 085 12525.08 197.00 54680.62 88888.00 2015-03-26 13:33:44.875 085 12525.10 197.03 54680.65 88888.00 2015-03-26 13:33:45.000 085 12525.08 197.05 54680.62 88888.00 2015-03-26 13:33:45.125 085 12525.10 197.07 54680.60 88888.00 2015-03-26 13:33:45.250 085 12525.08 197.07 54680.62 88888.00 2015-03-26 13:33:45.375 085 12525.10 197.10 54680.62 88888.00 2015-03-26 13:33:45.500 085 12525.08 197.12 54680.65 88888.00 2015-03-26 13:33:45.625 085 12525.05 197.12 54680.62 88888.00 2015-03-26 13:33:45.750 085 12525.05 197.15 54680.62 88888.00 2015-03-26 13:33:45.875 085 12525.02 197.15 54680.57 88888.00 2015-03-26 13:33:46.000 085 12525.02 197.18 54680.57 88888.00 2015-03-26 13:33:46.125 085 12525.05 197.15 54680.60 88888.00 2015-03-26 13:33:46.250 085 12525.10 197.15 54680.60 88888.00 2015-03-26 13:33:46.375 085 12525.17 197.20 54680.60 88888.00 2015-03-26 13:33:46.500 085 12525.15 197.15 54680.60 88888.00 2015-03-26 13:33:46.625 085 12525.12 197.18 54680.57 88888.00 2015-03-26 13:33:46.750 085 12525.20 197.20 54680.62 88888.00 2015-03-26 13:33:46.875 085 12525.23 197.22 54680.62 88888.00 2015-03-26 13:33:47.000 085 12525.20 197.25 54680.60 88888.00 2015-03-26 13:33:47.125 085 12525.12 197.25 54680.60 88888.00 2015-03-26 13:33:47.250 085 12525.08 197.28 54680.62 88888.00 2015-03-26 13:33:47.375 085 12525.08 197.28 54680.60 88888.00 2015-03-26 13:33:47.500 085 12525.10 197.28 54680.60 88888.00 2015-03-26 13:33:47.625 085 12525.10 197.30 54680.60 88888.00 2015-03-26 13:33:47.750 085 12525.08 197.32 54680.60 88888.00 2015-03-26 13:33:47.875 085 12525.02 197.32 54680.60 88888.00 2015-03-26 13:33:48.000 085 12524.98 197.32 54680.60 88888.00 2015-03-26 13:33:48.125 085 12525.00 197.32 54680.62 88888.00 2015-03-26 13:33:48.250 085 12525.02 197.32 54680.62 88888.00 2015-03-26 13:33:48.375 085 12525.08 197.32 54680.62 88888.00 2015-03-26 13:33:48.500 085 12525.10 197.35 54680.60 88888.00 2015-03-26 13:33:48.625 085 12525.12 197.38 54680.62 88888.00 2015-03-26 13:33:48.750 085 12525.12 197.40 54680.62 88888.00 2015-03-26 13:33:48.875 085 12525.15 197.40 54680.62 88888.00 2015-03-26 13:33:49.000 085 12525.12 197.40 54680.60 88888.00 2015-03-26 13:33:49.125 085 12525.12 197.40 54680.62 88888.00 2015-03-26 13:33:49.250 085 12525.02 197.40 54680.62 88888.00 2015-03-26 13:33:49.375 085 12525.08 197.45 54680.60 88888.00 2015-03-26 13:33:49.500 085 12525.10 197.43 54680.57 88888.00 2015-03-26 13:33:49.625 085 12525.12 197.43 54680.60 88888.00 2015-03-26 13:33:49.750 085 12525.15 197.47 54680.62 88888.00 2015-03-26 13:33:49.875 085 12525.08 197.50 54680.60 88888.00 2015-03-26 13:33:50.000 085 12525.10 197.50 54680.60 88888.00 2015-03-26 13:33:50.125 085 12525.10 197.50 54680.57 88888.00 2015-03-26 13:33:50.250 085 12525.10 197.53 54680.60 88888.00 2015-03-26 13:33:50.375 085 12525.12 197.55 54680.60 88888.00 2015-03-26 13:33:50.500 085 12525.10 197.55 54680.60 88888.00 2015-03-26 13:33:50.625 085 12525.15 197.57 54680.57 88888.00 2015-03-26 13:33:50.750 085 12525.15 197.57 54680.55 88888.00 2015-03-26 13:33:50.875 085 12525.10 197.57 54680.55 88888.00 2015-03-26 13:33:51.000 085 12525.02 197.60 54680.55 88888.00 2015-03-26 13:33:51.125 085 12525.00 197.60 54680.62 88888.00 2015-03-26 13:33:51.250 085 12524.98 197.62 54680.60 88888.00 2015-03-26 13:33:51.375 085 12525.00 197.62 54680.57 88888.00 2015-03-26 13:33:51.500 085 12525.05 197.62 54680.62 88888.00 2015-03-26 13:33:51.625 085 12525.05 197.62 54680.62 88888.00 2015-03-26 13:33:51.750 085 12525.02 197.68 54680.60 88888.00 2015-03-26 13:33:51.875 085 12525.00 197.65 54680.60 88888.00 2015-03-26 13:33:52.000 085 12525.00 197.65 54680.60 88888.00 2015-03-26 13:33:52.125 085 12525.05 197.65 54680.60 88888.00 2015-03-26 13:33:52.250 085 12525.05 197.62 54680.60 88888.00 2015-03-26 13:33:52.375 085 12525.12 197.62 54680.60 88888.00 2015-03-26 13:33:52.500 085 12525.17 197.70 54680.57 88888.00 2015-03-26 13:33:52.625 085 12525.17 197.70 54680.62 88888.00 2015-03-26 13:33:52.750 085 12525.20 197.72 54680.62 88888.00 2015-03-26 13:33:52.875 085 12525.20 197.70 54680.62 88888.00 2015-03-26 13:33:53.000 085 12525.12 197.75 54680.60 88888.00 2015-03-26 13:33:53.125 085 12525.10 197.72 54680.57 88888.00 2015-03-26 13:33:53.250 085 12525.08 197.70 54680.57 88888.00 2015-03-26 13:33:53.375 085 12525.10 197.72 54680.60 88888.00 2015-03-26 13:33:53.500 085 12525.05 197.78 54680.60 88888.00 2015-03-26 13:33:53.625 085 12525.00 197.80 54680.60 88888.00 2015-03-26 13:33:53.750 085 12525.02 197.75 54680.60 88888.00 2015-03-26 13:33:53.875 085 12525.00 197.80 54680.60 88888.00 2015-03-26 13:33:54.000 085 12525.00 197.82 54680.57 88888.00 2015-03-26 13:33:54.125 085 12525.00 197.82 54680.60 88888.00 2015-03-26 13:33:54.250 085 12525.00 197.85 54680.60 88888.00 2015-03-26 13:33:54.375 085 12525.02 197.85 54680.62 88888.00 2015-03-26 13:33:54.500 085 12525.02 197.88 54680.60 88888.00 2015-03-26 13:33:54.625 085 12524.98 197.88 54680.62 88888.00 2015-03-26 13:33:54.750 085 12524.95 197.88 54680.65 88888.00 2015-03-26 13:33:54.875 085 12524.95 197.88 54680.62 88888.00 2015-03-26 13:33:55.000 085 12524.98 197.93 54680.60 88888.00 2015-03-26 13:33:55.125 085 12524.95 197.93 54680.57 88888.00 2015-03-26 13:33:55.250 085 12524.95 197.90 54680.60 88888.00 2015-03-26 13:33:55.375 085 12525.00 197.95 54680.57 88888.00 2015-03-26 13:33:55.500 085 12524.98 197.93 54680.55 88888.00 2015-03-26 13:33:55.625 085 12524.92 197.95 54680.57 88888.00 2015-03-26 13:33:55.750 085 12524.95 197.95 54680.57 88888.00 2015-03-26 13:33:55.875 085 12524.98 198.00 54680.57 88888.00 2015-03-26 13:33:56.000 085 12524.98 197.97 54680.60 88888.00 2015-03-26 13:33:56.125 085 12524.92 197.97 54680.60 88888.00 2015-03-26 13:33:56.250 085 12524.95 197.95 54680.62 88888.00 2015-03-26 13:33:56.375 085 12524.95 197.97 54680.60 88888.00 2015-03-26 13:33:56.500 085 12524.85 197.97 54680.57 88888.00 2015-03-26 13:33:56.625 085 12524.80 198.03 54680.55 88888.00 2015-03-26 13:33:56.750 085 12524.90 198.00 54680.55 88888.00 2015-03-26 13:33:56.875 085 12524.95 198.00 54680.53 88888.00 2015-03-26 13:33:57.000 085 12524.90 198.03 54680.53 88888.00 2015-03-26 13:33:57.125 085 12524.90 198.05 54680.55 88888.00 2015-03-26 13:33:57.250 085 12524.90 198.03 54680.55 88888.00 2015-03-26 13:33:57.375 085 12524.92 198.05 54680.55 88888.00 2015-03-26 13:33:57.500 085 12524.88 198.07 54680.57 88888.00 2015-03-26 13:33:57.625 085 12524.83 198.07 54680.53 88888.00 2015-03-26 13:33:57.750 085 12524.88 198.05 54680.53 88888.00 2015-03-26 13:33:57.875 085 12524.85 198.05 54680.50 88888.00 2015-03-26 13:33:58.000 085 12524.83 198.05 54680.50 88888.00 2015-03-26 13:33:58.125 085 12524.85 198.05 54680.53 88888.00 2015-03-26 13:33:58.250 085 12524.88 198.05 54680.53 88888.00 2015-03-26 13:33:58.375 085 12524.92 198.07 54680.55 88888.00 2015-03-26 13:33:58.500 085 12524.98 198.10 54680.55 88888.00 2015-03-26 13:33:58.625 085 12524.98 198.12 54680.50 88888.00 2015-03-26 13:33:58.750 085 12524.92 198.15 54680.53 88888.00 2015-03-26 13:33:58.875 085 12524.85 198.18 54680.55 88888.00 2015-03-26 13:33:59.000 085 12524.83 198.12 54680.53 88888.00 2015-03-26 13:33:59.125 085 12524.88 198.18 54680.55 88888.00 2015-03-26 13:33:59.250 085 12524.90 198.15 54680.57 88888.00 2015-03-26 13:33:59.375 085 12524.83 198.18 54680.57 88888.00 2015-03-26 13:33:59.500 085 12524.83 198.18 54680.57 88888.00 2015-03-26 13:33:59.625 085 12524.88 198.20 54680.55 88888.00 2015-03-26 13:33:59.750 085 12524.92 198.20 54680.57 88888.00 2015-03-26 13:33:59.875 085 12524.95 198.22 54680.57 88888.00 2015-03-26 13:34:00.000 085 12524.85 198.20 54680.55 88888.00 2015-03-26 13:34:00.125 085 12524.85 198.22 54680.55 88888.00 2015-03-26 13:34:00.250 085 12524.83 198.22 54680.57 88888.00 2015-03-26 13:34:00.375 085 12524.83 198.25 54680.57 88888.00 2015-03-26 13:34:00.500 085 12524.85 198.25 54680.57 88888.00 2015-03-26 13:34:00.625 085 12524.85 198.25 54680.55 88888.00 2015-03-26 13:34:00.750 085 12524.80 198.28 54680.55 88888.00 2015-03-26 13:34:00.875 085 12524.77 198.28 54680.55 88888.00 2015-03-26 13:34:01.000 085 12524.73 198.28 54680.57 88888.00 2015-03-26 13:34:01.125 085 12524.77 198.32 54680.57 88888.00 2015-03-26 13:34:01.250 085 12524.80 198.32 54680.57 88888.00 2015-03-26 13:34:01.375 085 12524.83 198.35 54680.55 88888.00 2015-03-26 13:34:01.500 085 12524.77 198.35 54680.57 88888.00 2015-03-26 13:34:01.625 085 12524.77 198.38 54680.57 88888.00 2015-03-26 13:34:01.750 085 12524.80 198.35 54680.57 88888.00 2015-03-26 13:34:01.875 085 12524.80 198.32 54680.55 88888.00 2015-03-26 13:34:02.000 085 12524.85 198.35 54680.53 88888.00 2015-03-26 13:34:02.125 085 12524.92 198.32 54680.57 88888.00 2015-03-26 13:34:02.250 085 12524.88 198.30 54680.60 88888.00 2015-03-26 13:34:02.375 085 12524.83 198.32 54680.57 88888.00 2015-03-26 13:34:02.500 085 12524.75 198.32 54680.53 88888.00 2015-03-26 13:34:02.625 085 12524.75 198.35 54680.53 88888.00 2015-03-26 13:34:02.750 085 12524.73 198.35 54680.55 88888.00 2015-03-26 13:34:02.875 085 12524.75 198.38 54680.55 88888.00 2015-03-26 13:34:03.000 085 12524.77 198.38 54680.53 88888.00 2015-03-26 13:34:03.125 085 12524.77 198.40 54680.55 88888.00 2015-03-26 13:34:03.250 085 12524.77 198.40 54680.57 88888.00 2015-03-26 13:34:03.375 085 12524.77 198.40 54680.55 88888.00 2015-03-26 13:34:03.500 085 12524.73 198.40 54680.55 88888.00 2015-03-26 13:34:03.625 085 12524.73 198.40 54680.55 88888.00 2015-03-26 13:34:03.750 085 12524.75 198.40 54680.53 88888.00 2015-03-26 13:34:03.875 085 12524.75 198.43 54680.55 88888.00 2015-03-26 13:34:04.000 085 12524.73 198.40 54680.55 88888.00 2015-03-26 13:34:04.125 085 12524.70 198.43 54680.55 88888.00 2015-03-26 13:34:04.250 085 12524.75 198.43 54680.57 88888.00 2015-03-26 13:34:04.375 085 12524.80 198.43 54680.53 88888.00 2015-03-26 13:34:04.500 085 12524.80 198.43 54680.55 88888.00 2015-03-26 13:34:04.625 085 12524.73 198.40 54680.55 88888.00 2015-03-26 13:34:04.750 085 12524.65 198.40 54680.53 88888.00 2015-03-26 13:34:04.875 085 12524.70 198.43 54680.53 88888.00 2015-03-26 13:34:05.000 085 12524.77 198.43 54680.53 88888.00 2015-03-26 13:34:05.125 085 12524.83 198.43 54680.55 88888.00 2015-03-26 13:34:05.250 085 12524.80 198.43 54680.55 88888.00 2015-03-26 13:34:05.375 085 12524.77 198.43 54680.53 88888.00 2015-03-26 13:34:05.500 085 12524.85 198.43 54680.53 88888.00 2015-03-26 13:34:05.625 085 12524.83 198.45 54680.55 88888.00 2015-03-26 13:34:05.750 085 12524.80 198.45 54680.53 88888.00 2015-03-26 13:34:05.875 085 12524.77 198.45 54680.53 88888.00 2015-03-26 13:34:06.000 085 12524.77 198.45 54680.53 88888.00 2015-03-26 13:34:06.125 085 12524.75 198.47 54680.55 88888.00 2015-03-26 13:34:06.250 085 12524.65 198.43 54680.50 88888.00 2015-03-26 13:34:06.375 085 12524.67 198.43 54680.50 88888.00 2015-03-26 13:34:06.500 085 12524.70 198.45 54680.50 88888.00 2015-03-26 13:34:06.625 085 12524.70 198.47 54680.53 88888.00 2015-03-26 13:34:06.750 085 12524.67 198.50 54680.53 88888.00 2015-03-26 13:34:06.875 085 12524.70 198.47 54680.50 88888.00 2015-03-26 13:34:07.000 085 12524.73 198.45 54680.50 88888.00 2015-03-26 13:34:07.125 085 12524.73 198.45 54680.53 88888.00 2015-03-26 13:34:07.250 085 12524.73 198.50 54680.55 88888.00 2015-03-26 13:34:07.375 085 12524.77 198.50 54680.55 88888.00 2015-03-26 13:34:07.500 085 12524.75 198.47 54680.55 88888.00 2015-03-26 13:34:07.625 085 12524.75 198.45 54680.50 88888.00 2015-03-26 13:34:07.750 085 12524.73 198.47 54680.53 88888.00 2015-03-26 13:34:07.875 085 12524.73 198.50 54680.47 88888.00 2015-03-26 13:34:08.000 085 12524.73 198.50 54680.50 88888.00 2015-03-26 13:34:08.125 085 12524.73 198.47 54680.53 88888.00 2015-03-26 13:34:08.250 085 12524.75 198.47 54680.53 88888.00 2015-03-26 13:34:08.375 085 12524.77 198.50 54680.50 88888.00 2015-03-26 13:34:08.500 085 12524.80 198.50 54680.47 88888.00 2015-03-26 13:34:08.625 085 12524.83 198.50 54680.47 88888.00 2015-03-26 13:34:08.750 085 12524.80 198.50 54680.50 88888.00 2015-03-26 13:34:08.875 085 12524.77 198.47 54680.50 88888.00 2015-03-26 13:34:09.000 085 12524.75 198.47 54680.50 88888.00 2015-03-26 13:34:09.125 085 12524.73 198.47 54680.50 88888.00 2015-03-26 13:34:09.250 085 12524.73 198.53 54680.50 88888.00 2015-03-26 13:34:09.375 085 12524.77 198.55 54680.47 88888.00 2015-03-26 13:34:09.500 085 12524.73 198.47 54680.45 88888.00 2015-03-26 13:34:09.625 085 12524.75 198.47 54680.47 88888.00 2015-03-26 13:34:09.750 085 12524.75 198.45 54680.47 88888.00 2015-03-26 13:34:09.875 085 12524.80 198.50 54680.50 88888.00 2015-03-26 13:34:10.000 085 12524.85 198.47 54680.50 88888.00 2015-03-26 13:34:10.125 085 12524.83 198.43 54680.53 88888.00 2015-03-26 13:34:10.250 085 12524.77 198.43 54680.47 88888.00 2015-03-26 13:34:10.375 085 12524.77 198.43 54680.47 88888.00 2015-03-26 13:34:10.500 085 12524.80 198.45 54680.50 88888.00 2015-03-26 13:34:10.625 085 12524.83 198.45 54680.53 88888.00 2015-03-26 13:34:10.750 085 12524.75 198.43 54680.50 88888.00 2015-03-26 13:34:10.875 085 12524.75 198.40 54680.47 88888.00 2015-03-26 13:34:11.000 085 12524.80 198.40 54680.47 88888.00 2015-03-26 13:34:11.125 085 12524.77 198.40 54680.50 88888.00 2015-03-26 13:34:11.250 085 12524.65 198.38 54680.50 88888.00 2015-03-26 13:34:11.375 085 12524.73 198.40 54680.50 88888.00 2015-03-26 13:34:11.500 085 12524.77 198.43 54680.47 88888.00 2015-03-26 13:34:11.625 085 12524.77 198.40 54680.50 88888.00 2015-03-26 13:34:11.750 085 12524.75 198.43 54680.53 88888.00 2015-03-26 13:34:11.875 085 12524.73 198.40 54680.53 88888.00 2015-03-26 13:34:12.000 085 12524.73 198.38 54680.50 88888.00 2015-03-26 13:34:12.125 085 12524.75 198.38 54680.53 88888.00 2015-03-26 13:34:12.250 085 12524.73 198.38 54680.53 88888.00 2015-03-26 13:34:12.375 085 12524.80 198.38 54680.47 88888.00 2015-03-26 13:34:12.500 085 12524.85 198.38 54680.50 88888.00 2015-03-26 13:34:12.625 085 12524.77 198.38 54680.50 88888.00 2015-03-26 13:34:12.750 085 12524.75 198.38 54680.53 88888.00 2015-03-26 13:34:12.875 085 12524.77 198.38 54680.50 88888.00 2015-03-26 13:34:13.000 085 12524.83 198.35 54680.50 88888.00 2015-03-26 13:34:13.125 085 12524.83 198.35 54680.50 88888.00 2015-03-26 13:34:13.250 085 12524.80 198.30 54680.50 88888.00 2015-03-26 13:34:13.375 085 12524.77 198.32 54680.47 88888.00 2015-03-26 13:34:13.500 085 12524.77 198.35 54680.47 88888.00 2015-03-26 13:34:13.625 085 12524.75 198.35 54680.50 88888.00 2015-03-26 13:34:13.750 085 12524.73 198.35 54680.50 88888.00 2015-03-26 13:34:13.875 085 12524.67 198.38 54680.45 88888.00 2015-03-26 13:34:14.000 085 12524.70 198.38 54680.47 88888.00 2015-03-26 13:34:14.125 085 12524.77 198.32 54680.47 88888.00 2015-03-26 13:34:14.250 085 12524.77 198.32 54680.47 88888.00 2015-03-26 13:34:14.375 085 12524.75 198.32 54680.47 88888.00 2015-03-26 13:34:14.500 085 12524.77 198.35 54680.47 88888.00 2015-03-26 13:34:14.625 085 12524.80 198.35 54680.50 88888.00 2015-03-26 13:34:14.750 085 12524.77 198.32 54680.50 88888.00 2015-03-26 13:34:14.875 085 12524.75 198.35 54680.50 88888.00 2015-03-26 13:34:15.000 085 12524.80 198.38 54680.47 88888.00 2015-03-26 13:34:15.125 085 12524.80 198.35 54680.47 88888.00 2015-03-26 13:34:15.250 085 12524.75 198.32 54680.47 88888.00 2015-03-26 13:34:15.375 085 12524.73 198.30 54680.47 88888.00 2015-03-26 13:34:15.500 085 12524.67 198.30 54680.45 88888.00 2015-03-26 13:34:15.625 085 12524.62 198.30 54680.45 88888.00 2015-03-26 13:34:15.750 085 12524.65 198.30 54680.47 88888.00 2015-03-26 13:34:15.875 085 12524.70 198.28 54680.50 88888.00 2015-03-26 13:34:16.000 085 12524.75 198.28 54680.47 88888.00 2015-03-26 13:34:16.125 085 12524.75 198.28 54680.45 88888.00 2015-03-26 13:34:16.250 085 12524.70 198.30 54680.47 88888.00 2015-03-26 13:34:16.375 085 12524.77 198.35 54680.45 88888.00 2015-03-26 13:34:16.500 085 12524.80 198.35 54680.45 88888.00 2015-03-26 13:34:16.625 085 12524.83 198.32 54680.43 88888.00 2015-03-26 13:34:16.750 085 12524.83 198.32 54680.43 88888.00 2015-03-26 13:34:16.875 085 12524.83 198.32 54680.43 88888.00 2015-03-26 13:34:17.000 085 12524.85 198.30 54680.43 88888.00 2015-03-26 13:34:17.125 085 12524.80 198.28 54680.45 88888.00 2015-03-26 13:34:17.250 085 12524.80 198.30 54680.43 88888.00 2015-03-26 13:34:17.375 085 12524.88 198.30 54680.45 88888.00 2015-03-26 13:34:17.500 085 12524.88 198.32 54680.40 88888.00 2015-03-26 13:34:17.625 085 12524.90 198.30 54680.40 88888.00 2015-03-26 13:34:17.750 085 12524.90 198.32 54680.40 88888.00 2015-03-26 13:34:17.875 085 12524.83 198.30 54680.38 88888.00 2015-03-26 13:34:18.000 085 12524.83 198.32 54680.40 88888.00 2015-03-26 13:34:18.125 085 12524.92 198.30 54680.43 88888.00 2015-03-26 13:34:18.250 085 12525.00 198.32 54680.43 88888.00 2015-03-26 13:34:18.375 085 12525.00 198.32 54680.43 88888.00 2015-03-26 13:34:18.500 085 12525.02 198.32 54680.40 88888.00 2015-03-26 13:34:18.625 085 12524.92 198.32 54680.38 88888.00 2015-03-26 13:34:18.750 085 12524.88 198.32 54680.38 88888.00 2015-03-26 13:34:18.875 085 12524.88 198.30 54680.38 88888.00 2015-03-26 13:34:19.000 085 12524.95 198.30 54680.38 88888.00 2015-03-26 13:34:19.125 085 12525.00 198.32 54680.38 88888.00 2015-03-26 13:34:19.250 085 12525.00 198.30 54680.40 88888.00 2015-03-26 13:34:19.375 085 12525.00 198.30 54680.40 88888.00 2015-03-26 13:34:19.500 085 12525.00 198.30 54680.38 88888.00 2015-03-26 13:34:19.625 085 12524.98 198.30 54680.35 88888.00 2015-03-26 13:34:19.750 085 12525.02 198.28 54680.32 88888.00 2015-03-26 13:34:19.875 085 12525.00 198.28 54680.38 88888.00 2015-03-26 13:34:20.000 085 12524.98 198.30 54680.38 88888.00 2015-03-26 13:34:20.125 085 12525.02 198.32 54680.38 88888.00 2015-03-26 13:34:20.250 085 12525.05 198.32 54680.40 88888.00 2015-03-26 13:34:20.375 085 12525.08 198.30 54680.38 88888.00 2015-03-26 13:34:20.500 085 12525.02 198.32 54680.35 88888.00 2015-03-26 13:34:20.625 085 12525.00 198.32 54680.38 88888.00 2015-03-26 13:34:20.750 085 12524.92 198.30 54680.35 88888.00 2015-03-26 13:34:20.875 085 12524.90 198.32 54680.32 88888.00 2015-03-26 13:34:21.000 085 12524.92 198.32 54680.35 88888.00 2015-03-26 13:34:21.125 085 12524.98 198.35 54680.38 88888.00 2015-03-26 13:34:21.250 085 12524.98 198.35 54680.40 88888.00 2015-03-26 13:34:21.375 085 12525.02 198.32 54680.38 88888.00 2015-03-26 13:34:21.500 085 12525.02 198.32 54680.38 88888.00 2015-03-26 13:34:21.625 085 12525.05 198.32 54680.35 88888.00 2015-03-26 13:34:21.750 085 12525.10 198.32 54680.35 88888.00 2015-03-26 13:34:21.875 085 12525.10 198.35 54680.32 88888.00 2015-03-26 13:34:22.000 085 12525.08 198.38 54680.32 88888.00 2015-03-26 13:34:22.125 085 12525.02 198.40 54680.32 88888.00 2015-03-26 13:34:22.250 085 12525.02 198.38 54680.30 88888.00 2015-03-26 13:34:22.375 085 12525.12 198.40 54680.35 88888.00 2015-03-26 13:34:22.500 085 12525.10 198.40 54680.35 88888.00 2015-03-26 13:34:22.625 085 12525.08 198.40 54680.32 88888.00 2015-03-26 13:34:22.750 085 12525.08 198.40 54680.32 88888.00 2015-03-26 13:34:22.875 085 12525.15 198.43 54680.35 88888.00 2015-03-26 13:34:23.000 085 12525.08 198.40 54680.32 88888.00 2015-03-26 13:34:23.125 085 12525.05 198.40 54680.30 88888.00 2015-03-26 13:34:23.250 085 12525.08 198.38 54680.30 88888.00 2015-03-26 13:34:23.375 085 12525.10 198.38 54680.30 88888.00 2015-03-26 13:34:23.500 085 12525.12 198.38 54680.30 88888.00 2015-03-26 13:34:23.625 085 12525.23 198.40 54680.35 88888.00 2015-03-26 13:34:23.750 085 12525.27 198.40 54680.32 88888.00 2015-03-26 13:34:23.875 085 12525.27 198.45 54680.32 88888.00 2015-03-26 13:34:24.000 085 12525.25 198.43 54680.30 88888.00 2015-03-26 13:34:24.125 085 12525.30 198.40 54680.30 88888.00 2015-03-26 13:34:24.250 085 12525.25 198.43 54680.32 88888.00 2015-03-26 13:34:24.375 085 12525.20 198.45 54680.30 88888.00 2015-03-26 13:34:24.500 085 12525.23 198.47 54680.32 88888.00 2015-03-26 13:34:24.625 085 12525.35 198.47 54680.32 88888.00 2015-03-26 13:34:24.750 085 12525.35 198.45 54680.30 88888.00 2015-03-26 13:34:24.875 085 12525.27 198.45 54680.30 88888.00 2015-03-26 13:34:25.000 085 12525.20 198.45 54680.30 88888.00 2015-03-26 13:34:25.125 085 12525.23 198.47 54680.28 88888.00 2015-03-26 13:34:25.250 085 12525.30 198.47 54680.32 88888.00 2015-03-26 13:34:25.375 085 12525.33 198.50 54680.30 88888.00 2015-03-26 13:34:25.500 085 12525.38 198.47 54680.32 88888.00 2015-03-26 13:34:25.625 085 12525.38 198.50 54680.30 88888.00 2015-03-26 13:34:25.750 085 12525.35 198.47 54680.28 88888.00 2015-03-26 13:34:25.875 085 12525.38 198.47 54680.28 88888.00 2015-03-26 13:34:26.000 085 12525.38 198.47 54680.28 88888.00 2015-03-26 13:34:26.125 085 12525.35 198.53 54680.28 88888.00 2015-03-26 13:34:26.250 085 12525.35 198.50 54680.25 88888.00 2015-03-26 13:34:26.375 085 12525.42 198.50 54680.25 88888.00 2015-03-26 13:34:26.500 085 12525.40 198.53 54680.25 88888.00 2015-03-26 13:34:26.625 085 12525.38 198.53 54680.25 88888.00 2015-03-26 13:34:26.750 085 12525.35 198.55 54680.25 88888.00 2015-03-26 13:34:26.875 085 12525.38 198.53 54680.28 88888.00 2015-03-26 13:34:27.000 085 12525.40 198.55 54680.25 88888.00 2015-03-26 13:34:27.125 085 12525.38 198.55 54680.28 88888.00 2015-03-26 13:34:27.250 085 12525.27 198.55 54680.28 88888.00 2015-03-26 13:34:27.375 085 12525.30 198.57 54680.28 88888.00 2015-03-26 13:34:27.500 085 12525.35 198.60 54680.25 88888.00 2015-03-26 13:34:27.625 085 12525.38 198.60 54680.28 88888.00 2015-03-26 13:34:27.750 085 12525.40 198.62 54680.28 88888.00 2015-03-26 13:34:27.875 085 12525.38 198.62 54680.28 88888.00 2015-03-26 13:34:28.000 085 12525.38 198.60 54680.25 88888.00 2015-03-26 13:34:28.125 085 12525.40 198.62 54680.28 88888.00 2015-03-26 13:34:28.250 085 12525.42 198.57 54680.28 88888.00 2015-03-26 13:34:28.375 085 12525.50 198.62 54680.25 88888.00 2015-03-26 13:34:28.500 085 12525.50 198.62 54680.22 88888.00 2015-03-26 13:34:28.625 085 12525.50 198.60 54680.22 88888.00 2015-03-26 13:34:28.750 085 12525.48 198.57 54680.25 88888.00 2015-03-26 13:34:28.875 085 12525.45 198.62 54680.25 88888.00 2015-03-26 13:34:29.000 085 12525.48 198.62 54680.22 88888.00 2015-03-26 13:34:29.125 085 12525.48 198.65 54680.22 88888.00 2015-03-26 13:34:29.250 085 12525.48 198.62 54680.22 88888.00 2015-03-26 13:34:29.375 085 12525.55 198.70 54680.25 88888.00 2015-03-26 13:34:29.500 085 12525.48 198.65 54680.25 88888.00 2015-03-26 13:34:29.625 085 12525.45 198.62 54680.25 88888.00 2015-03-26 13:34:29.750 085 12525.48 198.70 54680.25 88888.00 2015-03-26 13:34:29.875 085 12525.45 198.68 54680.25 88888.00 2015-03-26 13:34:30.000 085 12525.48 198.68 54680.22 88888.00 2015-03-26 13:34:30.125 085 12525.48 198.68 54680.22 88888.00 2015-03-26 13:34:30.250 085 12525.45 198.62 54680.20 88888.00 2015-03-26 13:34:30.375 085 12525.55 198.70 54680.25 88888.00 2015-03-26 13:34:30.500 085 12525.58 198.72 54680.25 88888.00 2015-03-26 13:34:30.625 085 12525.50 198.68 54680.20 88888.00 2015-03-26 13:34:30.750 085 12525.50 198.70 54680.22 88888.00 2015-03-26 13:34:30.875 085 12525.55 198.70 54680.25 88888.00 2015-03-26 13:34:31.000 085 12525.58 198.70 54680.25 88888.00 2015-03-26 13:34:31.125 085 12525.60 198.72 54680.25 88888.00 2015-03-26 13:34:31.250 085 12525.60 198.72 54680.22 88888.00 2015-03-26 13:34:31.375 085 12525.58 198.70 54680.20 88888.00 2015-03-26 13:34:31.500 085 12525.52 198.68 54680.20 88888.00 2015-03-26 13:34:31.625 085 12525.55 198.70 54680.20 88888.00 2015-03-26 13:34:31.750 085 12525.58 198.72 54680.22 88888.00 2015-03-26 13:34:31.875 085 12525.52 198.70 54680.22 88888.00 2015-03-26 13:34:32.000 085 12525.52 198.70 54680.20 88888.00 2015-03-26 13:34:32.125 085 12525.52 198.72 54680.22 88888.00 2015-03-26 13:34:32.250 085 12525.52 198.72 54680.20 88888.00 2015-03-26 13:34:32.375 085 12525.55 198.70 54680.20 88888.00 2015-03-26 13:34:32.500 085 12525.55 198.70 54680.20 88888.00 2015-03-26 13:34:32.625 085 12525.55 198.75 54680.20 88888.00 2015-03-26 13:34:32.750 085 12525.60 198.78 54680.22 88888.00 2015-03-26 13:34:32.875 085 12525.60 198.78 54680.22 88888.00 2015-03-26 13:34:33.000 085 12525.55 198.75 54680.20 88888.00 2015-03-26 13:34:33.125 085 12525.55 198.75 54680.22 88888.00 2015-03-26 13:34:33.250 085 12525.58 198.70 54680.25 88888.00 2015-03-26 13:34:33.375 085 12525.65 198.75 54680.22 88888.00 2015-03-26 13:34:33.500 085 12525.60 198.78 54680.22 88888.00 2015-03-26 13:34:33.625 085 12525.58 198.78 54680.22 88888.00 2015-03-26 13:34:33.750 085 12525.60 198.75 54680.25 88888.00 2015-03-26 13:34:33.875 085 12525.65 198.78 54680.22 88888.00 2015-03-26 13:34:34.000 085 12525.73 198.82 54680.25 88888.00 2015-03-26 13:34:34.125 085 12525.70 198.82 54680.25 88888.00 2015-03-26 13:34:34.250 085 12525.67 198.82 54680.25 88888.00 2015-03-26 13:34:34.375 085 12525.70 198.82 54680.25 88888.00 2015-03-26 13:34:34.500 085 12525.60 198.85 54680.22 88888.00 2015-03-26 13:34:34.625 085 12525.58 198.82 54680.22 88888.00 2015-03-26 13:34:34.750 085 12525.65 198.82 54680.22 88888.00 2015-03-26 13:34:34.875 085 12525.70 198.85 54680.22 88888.00 2015-03-26 13:34:35.000 085 12525.67 198.82 54680.22 88888.00 2015-03-26 13:34:35.125 085 12525.60 198.85 54680.22 88888.00 2015-03-26 13:34:35.250 085 12525.58 198.82 54680.22 88888.00 2015-03-26 13:34:35.375 085 12525.67 198.85 54680.22 88888.00 2015-03-26 13:34:35.500 085 12525.73 198.80 54680.22 88888.00 2015-03-26 13:34:35.625 085 12525.67 198.82 54680.22 88888.00 2015-03-26 13:34:35.750 085 12525.62 198.82 54680.22 88888.00 2015-03-26 13:34:35.875 085 12525.70 198.82 54680.22 88888.00 2015-03-26 13:34:36.000 085 12525.70 198.85 54680.22 88888.00 2015-03-26 13:34:36.125 085 12525.73 198.82 54680.20 88888.00 2015-03-26 13:34:36.250 085 12525.75 198.82 54680.22 88888.00 2015-03-26 13:34:36.375 085 12525.77 198.85 54680.22 88888.00 2015-03-26 13:34:36.500 085 12525.70 198.85 54680.20 88888.00 2015-03-26 13:34:36.625 085 12525.75 198.90 54680.18 88888.00 2015-03-26 13:34:36.750 085 12525.75 198.85 54680.20 88888.00 2015-03-26 13:34:36.875 085 12525.65 198.85 54680.22 88888.00 2015-03-26 13:34:37.000 085 12525.60 198.85 54680.20 88888.00 2015-03-26 13:34:37.125 085 12525.60 198.85 54680.22 88888.00 2015-03-26 13:34:37.250 085 12525.60 198.85 54680.22 88888.00 2015-03-26 13:34:37.375 085 12525.65 198.85 54680.22 88888.00 2015-03-26 13:34:37.500 085 12525.67 198.85 54680.22 88888.00 2015-03-26 13:34:37.625 085 12525.62 198.85 54680.22 88888.00 2015-03-26 13:34:37.750 085 12525.65 198.90 54680.25 88888.00 2015-03-26 13:34:37.875 085 12525.67 198.88 54680.20 88888.00 2015-03-26 13:34:38.000 085 12525.67 198.85 54680.20 88888.00 2015-03-26 13:34:38.125 085 12525.65 198.88 54680.20 88888.00 2015-03-26 13:34:38.250 085 12525.58 198.88 54680.22 88888.00 2015-03-26 13:34:38.375 085 12525.62 198.88 54680.20 88888.00 2015-03-26 13:34:38.500 085 12525.65 198.88 54680.18 88888.00 2015-03-26 13:34:38.625 085 12525.67 198.90 54680.20 88888.00 2015-03-26 13:34:38.750 085 12525.67 198.88 54680.20 88888.00 2015-03-26 13:34:38.875 085 12525.67 198.90 54680.22 88888.00 2015-03-26 13:34:39.000 085 12525.67 198.88 54680.20 88888.00 2015-03-26 13:34:39.125 085 12525.70 198.90 54680.20 88888.00 2015-03-26 13:34:39.250 085 12525.62 198.88 54680.20 88888.00 2015-03-26 13:34:39.375 085 12525.67 198.90 54680.20 88888.00 2015-03-26 13:34:39.500 085 12525.70 198.90 54680.20 88888.00 2015-03-26 13:34:39.625 085 12525.73 198.88 54680.18 88888.00 2015-03-26 13:34:39.750 085 12525.73 198.88 54680.18 88888.00 2015-03-26 13:34:39.875 085 12525.75 198.90 54680.20 88888.00 2015-03-26 13:34:40.000 085 12525.77 198.95 54680.18 88888.00 2015-03-26 13:34:40.125 085 12525.70 198.93 54680.20 88888.00 2015-03-26 13:34:40.250 085 12525.73 198.93 54680.20 88888.00 2015-03-26 13:34:40.375 085 12525.75 198.90 54680.18 88888.00 2015-03-26 13:34:40.500 085 12525.70 198.90 54680.18 88888.00 2015-03-26 13:34:40.625 085 12525.67 198.90 54680.20 88888.00 2015-03-26 13:34:40.750 085 12525.75 198.90 54680.18 88888.00 2015-03-26 13:34:40.875 085 12525.80 198.90 54680.18 88888.00 2015-03-26 13:34:41.000 085 12525.73 198.93 54680.15 88888.00 2015-03-26 13:34:41.125 085 12525.70 198.90 54680.18 88888.00 2015-03-26 13:34:41.250 085 12525.65 198.90 54680.15 88888.00 2015-03-26 13:34:41.375 085 12525.70 198.93 54680.12 88888.00 2015-03-26 13:34:41.500 085 12525.73 198.93 54680.15 88888.00 2015-03-26 13:34:41.625 085 12525.70 198.95 54680.18 88888.00 2015-03-26 13:34:41.750 085 12525.70 198.93 54680.18 88888.00 2015-03-26 13:34:41.875 085 12525.70 198.90 54680.12 88888.00 2015-03-26 13:34:42.000 085 12525.70 198.90 54680.12 88888.00 2015-03-26 13:34:42.125 085 12525.73 198.95 54680.18 88888.00 2015-03-26 13:34:42.250 085 12525.73 198.95 54680.18 88888.00 2015-03-26 13:34:42.375 085 12525.70 198.95 54680.18 88888.00 2015-03-26 13:34:42.500 085 12525.70 198.95 54680.18 88888.00 2015-03-26 13:34:42.625 085 12525.73 198.95 54680.18 88888.00 2015-03-26 13:34:42.750 085 12525.77 198.97 54680.15 88888.00 2015-03-26 13:34:42.875 085 12525.75 199.00 54680.18 88888.00 2015-03-26 13:34:43.000 085 12525.80 199.00 54680.18 88888.00 2015-03-26 13:34:43.125 085 12525.77 198.97 54680.20 88888.00 2015-03-26 13:34:43.250 085 12525.75 198.97 54680.18 88888.00 2015-03-26 13:34:43.375 085 12525.77 198.97 54680.18 88888.00 2015-03-26 13:34:43.500 085 12525.73 199.00 54680.18 88888.00 2015-03-26 13:34:43.625 085 12525.80 199.00 54680.15 88888.00 2015-03-26 13:34:43.750 085 12525.83 198.95 54680.15 88888.00 2015-03-26 13:34:43.875 085 12525.85 198.95 54680.15 88888.00 2015-03-26 13:34:44.000 085 12525.85 198.95 54680.15 88888.00 2015-03-26 13:34:44.125 085 12525.85 198.97 54680.15 88888.00 2015-03-26 13:34:44.250 085 12525.83 198.95 54680.15 88888.00 2015-03-26 13:34:44.375 085 12525.85 198.97 54680.15 88888.00 2015-03-26 13:34:44.500 085 12525.83 198.97 54680.15 88888.00 2015-03-26 13:34:44.625 085 12525.88 198.97 54680.15 88888.00 2015-03-26 13:34:44.750 085 12525.88 198.95 54680.15 88888.00 2015-03-26 13:34:44.875 085 12525.83 198.95 54680.12 88888.00 2015-03-26 13:34:45.000 085 12525.83 198.95 54680.15 88888.00 2015-03-26 13:34:45.125 085 12525.83 198.95 54680.15 88888.00 2015-03-26 13:34:45.250 085 12525.77 198.93 54680.12 88888.00 2015-03-26 13:34:45.375 085 12525.77 198.93 54680.12 88888.00 2015-03-26 13:34:45.500 085 12525.83 198.95 54680.12 88888.00 2015-03-26 13:34:45.625 085 12525.88 198.93 54680.15 88888.00 2015-03-26 13:34:45.750 085 12525.95 198.95 54680.12 88888.00 2015-03-26 13:34:45.875 085 12525.95 198.97 54680.12 88888.00 2015-03-26 13:34:46.000 085 12525.92 198.97 54680.12 88888.00 2015-03-26 13:34:46.125 085 12525.90 199.00 54680.15 88888.00 2015-03-26 13:34:46.250 085 12525.85 199.00 54680.15 88888.00 2015-03-26 13:34:46.375 085 12525.88 198.97 54680.10 88888.00 2015-03-26 13:34:46.500 085 12525.88 198.95 54680.12 88888.00 2015-03-26 13:34:46.625 085 12525.92 198.95 54680.12 88888.00 2015-03-26 13:34:46.750 085 12525.95 198.93 54680.15 88888.00 2015-03-26 13:34:46.875 085 12525.92 198.95 54680.12 88888.00 2015-03-26 13:34:47.000 085 12525.98 198.95 54680.10 88888.00 2015-03-26 13:34:47.125 085 12526.00 199.00 54680.12 88888.00 2015-03-26 13:34:47.250 085 12525.98 198.97 54680.15 88888.00 2015-03-26 13:34:47.375 085 12525.98 198.95 54680.12 88888.00 2015-03-26 13:34:47.500 085 12525.95 198.93 54680.10 88888.00 2015-03-26 13:34:47.625 085 12525.95 198.93 54680.10 88888.00 2015-03-26 13:34:47.750 085 12525.95 198.95 54680.07 88888.00 2015-03-26 13:34:47.875 085 12526.00 198.95 54680.10 88888.00 2015-03-26 13:34:48.000 085 12526.05 198.97 54680.10 88888.00 2015-03-26 13:34:48.125 085 12526.00 198.97 54680.12 88888.00 2015-03-26 13:34:48.250 085 12526.00 198.95 54680.12 88888.00 2015-03-26 13:34:48.375 085 12526.08 198.95 54680.12 88888.00 2015-03-26 13:34:48.500 085 12526.08 198.95 54680.12 88888.00 2015-03-26 13:34:48.625 085 12526.12 198.97 54680.12 88888.00 2015-03-26 13:34:48.750 085 12526.23 198.97 54680.10 88888.00 2015-03-26 13:34:48.875 085 12526.17 198.95 54680.07 88888.00 2015-03-26 13:34:49.000 085 12526.08 198.90 54680.05 88888.00 2015-03-26 13:34:49.125 085 12526.05 198.93 54680.07 88888.00 2015-03-26 13:34:49.250 085 12526.02 198.95 54680.10 88888.00 2015-03-26 13:34:49.375 085 12526.08 198.97 54680.07 88888.00 2015-03-26 13:34:49.500 085 12526.08 198.97 54680.10 88888.00 2015-03-26 13:34:49.625 085 12526.05 198.95 54680.12 88888.00 2015-03-26 13:34:49.750 085 12525.98 198.95 54680.12 88888.00 2015-03-26 13:34:49.875 085 12526.08 198.97 54680.10 88888.00 2015-03-26 13:34:50.000 085 12526.08 199.00 54680.10 88888.00 2015-03-26 13:34:50.125 085 12526.08 199.00 54680.12 88888.00 2015-03-26 13:34:50.250 085 12526.05 198.97 54680.10 88888.00 2015-03-26 13:34:50.375 085 12526.05 198.97 54680.12 88888.00 2015-03-26 13:34:50.500 085 12526.08 199.00 54680.12 88888.00 2015-03-26 13:34:50.625 085 12526.10 198.93 54680.07 88888.00 2015-03-26 13:34:50.750 085 12526.08 198.95 54680.07 88888.00 2015-03-26 13:34:50.875 085 12526.08 198.97 54680.07 88888.00 2015-03-26 13:34:51.000 085 12526.05 198.95 54680.05 88888.00 2015-03-26 13:34:51.125 085 12526.08 198.93 54680.07 88888.00 2015-03-26 13:34:51.250 085 12526.12 198.93 54680.05 88888.00 2015-03-26 13:34:51.375 085 12526.20 198.95 54680.07 88888.00 2015-03-26 13:34:51.500 085 12526.15 198.95 54680.07 88888.00 2015-03-26 13:34:51.625 085 12526.15 198.93 54680.07 88888.00 2015-03-26 13:34:51.750 085 12526.23 198.95 54680.07 88888.00 2015-03-26 13:34:51.875 085 12526.27 198.97 54680.05 88888.00 2015-03-26 13:34:52.000 085 12526.25 198.97 54680.05 88888.00 2015-03-26 13:34:52.125 085 12526.20 198.95 54680.05 88888.00 2015-03-26 13:34:52.250 085 12526.17 198.97 54680.05 88888.00 2015-03-26 13:34:52.375 085 12526.23 199.00 54680.05 88888.00 2015-03-26 13:34:52.500 085 12526.27 199.00 54680.05 88888.00 2015-03-26 13:34:52.625 085 12526.30 198.97 54680.05 88888.00 2015-03-26 13:34:52.750 085 12526.30 198.93 54680.05 88888.00 2015-03-26 13:34:52.875 085 12526.25 198.97 54680.05 88888.00 2015-03-26 13:34:53.000 085 12526.17 198.97 54680.05 88888.00 2015-03-26 13:34:53.125 085 12526.15 198.95 54680.07 88888.00 2015-03-26 13:34:53.250 085 12526.23 198.95 54680.07 88888.00 2015-03-26 13:34:53.375 085 12526.23 198.90 54680.07 88888.00 2015-03-26 13:34:53.500 085 12526.25 198.93 54680.07 88888.00 2015-03-26 13:34:53.625 085 12526.38 198.93 54680.07 88888.00 2015-03-26 13:34:53.750 085 12526.38 198.93 54680.05 88888.00 2015-03-26 13:34:53.875 085 12526.30 198.93 54680.05 88888.00 2015-03-26 13:34:54.000 085 12526.30 198.90 54680.05 88888.00 2015-03-26 13:34:54.125 085 12526.33 198.93 54680.07 88888.00 2015-03-26 13:34:54.250 085 12526.35 198.85 54680.07 88888.00 2015-03-26 13:34:54.375 085 12526.38 198.90 54680.03 88888.00 2015-03-26 13:34:54.500 085 12526.33 198.90 54680.03 88888.00 2015-03-26 13:34:54.625 085 12526.33 198.90 54680.03 88888.00 2015-03-26 13:34:54.750 085 12526.30 198.90 54680.03 88888.00 2015-03-26 13:34:54.875 085 12526.33 198.90 54680.03 88888.00 2015-03-26 13:34:55.000 085 12526.30 198.90 54680.07 88888.00 2015-03-26 13:34:55.125 085 12526.27 198.93 54680.07 88888.00 2015-03-26 13:34:55.250 085 12526.25 198.90 54680.07 88888.00 2015-03-26 13:34:55.375 085 12526.27 198.90 54680.05 88888.00 2015-03-26 13:34:55.500 085 12526.23 198.93 54680.03 88888.00 2015-03-26 13:34:55.625 085 12526.23 198.90 54680.07 88888.00 2015-03-26 13:34:55.750 085 12526.25 198.88 54680.07 88888.00 2015-03-26 13:34:55.875 085 12526.23 198.90 54680.10 88888.00 2015-03-26 13:34:56.000 085 12526.27 198.90 54680.05 88888.00 2015-03-26 13:34:56.125 085 12526.33 198.90 54680.05 88888.00 2015-03-26 13:34:56.250 085 12526.30 198.90 54680.05 88888.00 2015-03-26 13:34:56.375 085 12526.30 198.93 54680.05 88888.00 2015-03-26 13:34:56.500 085 12526.30 198.90 54680.05 88888.00 2015-03-26 13:34:56.625 085 12526.33 198.85 54680.05 88888.00 2015-03-26 13:34:56.750 085 12526.25 198.82 54680.03 88888.00 2015-03-26 13:34:56.875 085 12526.23 198.88 54680.05 88888.00 2015-03-26 13:34:57.000 085 12526.30 198.90 54680.10 88888.00 2015-03-26 13:34:57.125 085 12526.25 198.88 54680.10 88888.00 2015-03-26 13:34:57.250 085 12526.23 198.80 54680.05 88888.00 2015-03-26 13:34:57.375 085 12526.23 198.80 54680.05 88888.00 2015-03-26 13:34:57.500 085 12526.25 198.80 54680.05 88888.00 2015-03-26 13:34:57.625 085 12526.25 198.80 54680.07 88888.00 2015-03-26 13:34:57.750 085 12526.23 198.80 54680.05 88888.00 2015-03-26 13:34:57.875 085 12526.27 198.78 54680.05 88888.00 2015-03-26 13:34:58.000 085 12526.27 198.75 54680.05 88888.00 2015-03-26 13:34:58.125 085 12526.23 198.72 54680.05 88888.00 2015-03-26 13:34:58.250 085 12526.17 198.75 54680.05 88888.00 2015-03-26 13:34:58.375 085 12526.25 198.78 54680.05 88888.00 2015-03-26 13:34:58.500 085 12526.23 198.75 54680.03 88888.00 2015-03-26 13:34:58.625 085 12526.17 198.72 54680.00 88888.00 2015-03-26 13:34:58.750 085 12526.08 198.70 54680.03 88888.00 2015-03-26 13:34:58.875 085 12526.12 198.72 54680.05 88888.00 2015-03-26 13:34:59.000 085 12526.15 198.70 54680.05 88888.00 2015-03-26 13:34:59.125 085 12526.12 198.70 54680.05 88888.00 2015-03-26 13:34:59.250 085 12526.12 198.68 54680.05 88888.00 2015-03-26 13:34:59.375 085 12526.15 198.70 54680.05 88888.00 2015-03-26 13:34:59.500 085 12526.15 198.68 54680.05 88888.00 2015-03-26 13:34:59.625 085 12526.20 198.68 54680.05 88888.00 2015-03-26 13:34:59.750 085 12526.20 198.68 54680.03 88888.00 2015-03-26 13:34:59.875 085 12526.20 198.68 54680.05 88888.00 2015-03-26 13:35:00.000 085 12526.23 198.65 54680.03 88888.00 2015-03-26 13:35:00.125 085 12526.25 198.65 54680.05 88888.00 2015-03-26 13:35:00.250 085 12526.23 198.62 54680.07 88888.00 2015-03-26 13:35:00.375 085 12526.15 198.65 54680.07 88888.00 2015-03-26 13:35:00.500 085 12526.10 198.62 54680.05 88888.00 2015-03-26 13:35:00.625 085 12526.15 198.62 54680.05 88888.00 2015-03-26 13:35:00.750 085 12526.12 198.65 54680.07 88888.00 2015-03-26 13:35:00.875 085 12526.17 198.62 54680.07 88888.00 2015-03-26 13:35:01.000 085 12526.25 198.65 54680.07 88888.00 2015-03-26 13:35:01.125 085 12526.23 198.62 54680.07 88888.00 2015-03-26 13:35:01.250 085 12526.12 198.55 54680.07 88888.00 2015-03-26 13:35:01.375 085 12526.15 198.55 54680.10 88888.00 2015-03-26 13:35:01.500 085 12526.08 198.55 54680.07 88888.00 2015-03-26 13:35:01.625 085 12526.10 198.53 54680.07 88888.00 2015-03-26 13:35:01.750 085 12526.15 198.50 54680.07 88888.00 2015-03-26 13:35:01.875 085 12526.10 198.50 54680.05 88888.00 2015-03-26 13:35:02.000 085 12526.05 198.47 54680.05 88888.00 2015-03-26 13:35:02.125 085 12526.08 198.47 54680.05 88888.00 2015-03-26 13:35:02.250 085 12526.12 198.45 54680.07 88888.00 2015-03-26 13:35:02.375 085 12526.15 198.47 54680.10 88888.00 2015-03-26 13:35:02.500 085 12526.10 198.45 54680.07 88888.00 2015-03-26 13:35:02.625 085 12526.02 198.43 54680.05 88888.00 2015-03-26 13:35:02.750 085 12525.98 198.45 54680.10 88888.00 2015-03-26 13:35:02.875 085 12526.08 198.45 54680.07 88888.00 2015-03-26 13:35:03.000 085 12526.10 198.45 54680.05 88888.00 2015-03-26 13:35:03.125 085 12526.10 198.43 54680.10 88888.00 2015-03-26 13:35:03.250 085 12525.98 198.43 54680.12 88888.00 2015-03-26 13:35:03.375 085 12526.02 198.45 54680.10 88888.00 2015-03-26 13:35:03.500 085 12526.08 198.43 54680.10 88888.00 2015-03-26 13:35:03.625 085 12526.08 198.43 54680.12 88888.00 2015-03-26 13:35:03.750 085 12526.05 198.40 54680.12 88888.00 2015-03-26 13:35:03.875 085 12526.05 198.40 54680.12 88888.00 2015-03-26 13:35:04.000 085 12526.10 198.38 54680.10 88888.00 2015-03-26 13:35:04.125 085 12526.10 198.38 54680.15 88888.00 2015-03-26 13:35:04.250 085 12526.05 198.35 54680.18 88888.00 2015-03-26 13:35:04.375 085 12526.15 198.38 54680.15 88888.00 2015-03-26 13:35:04.500 085 12526.12 198.38 54680.10 88888.00 2015-03-26 13:35:04.625 085 12526.08 198.35 54680.10 88888.00 2015-03-26 13:35:04.750 085 12526.10 198.35 54680.12 88888.00 2015-03-26 13:35:04.875 085 12526.02 198.35 54680.15 88888.00 2015-03-26 13:35:05.000 085 12526.00 198.32 54680.10 88888.00 2015-03-26 13:35:05.125 085 12526.00 198.30 54680.15 88888.00 2015-03-26 13:35:05.250 085 12526.02 198.28 54680.15 88888.00 2015-03-26 13:35:05.375 085 12526.05 198.30 54680.12 88888.00 2015-03-26 13:35:05.500 085 12525.95 198.28 54680.10 88888.00 2015-03-26 13:35:05.625 085 12525.88 198.22 54680.10 88888.00 2015-03-26 13:35:05.750 085 12525.90 198.25 54680.12 88888.00 2015-03-26 13:35:05.875 085 12525.98 198.22 54680.12 88888.00 2015-03-26 13:35:06.000 085 12526.02 198.22 54680.12 88888.00 2015-03-26 13:35:06.125 085 12526.00 198.20 54680.15 88888.00 2015-03-26 13:35:06.250 085 12525.95 198.15 54680.15 88888.00 2015-03-26 13:35:06.375 085 12525.92 198.18 54680.10 88888.00 2015-03-26 13:35:06.500 085 12525.92 198.20 54680.12 88888.00 2015-03-26 13:35:06.625 085 12525.90 198.22 54680.15 88888.00 2015-03-26 13:35:06.750 085 12525.92 198.20 54680.18 88888.00 2015-03-26 13:35:06.875 085 12525.90 198.15 54680.12 88888.00 2015-03-26 13:35:07.000 085 12525.90 198.10 54680.15 88888.00 2015-03-26 13:35:07.125 085 12525.92 198.10 54680.15 88888.00 2015-03-26 13:35:07.250 085 12525.88 198.10 54680.12 88888.00 2015-03-26 13:35:07.375 085 12525.95 198.12 54680.15 88888.00 2015-03-26 13:35:07.500 085 12526.02 198.15 54680.15 88888.00 2015-03-26 13:35:07.625 085 12526.02 198.15 54680.15 88888.00 2015-03-26 13:35:07.750 085 12526.05 198.12 54680.15 88888.00 2015-03-26 13:35:07.875 085 12526.05 198.12 54680.15 88888.00 2015-03-26 13:35:08.000 085 12526.00 198.12 54680.12 88888.00 2015-03-26 13:35:08.125 085 12526.00 198.15 54680.12 88888.00 2015-03-26 13:35:08.250 085 12526.00 198.10 54680.15 88888.00 2015-03-26 13:35:08.375 085 12526.00 198.12 54680.15 88888.00 2015-03-26 13:35:08.500 085 12526.02 198.12 54680.18 88888.00 2015-03-26 13:35:08.625 085 12525.98 198.12 54680.18 88888.00 2015-03-26 13:35:08.750 085 12525.98 198.10 54680.18 88888.00 2015-03-26 13:35:08.875 085 12526.02 198.10 54680.18 88888.00 2015-03-26 13:35:09.000 085 12526.02 198.07 54680.15 88888.00 2015-03-26 13:35:09.125 085 12526.02 198.10 54680.18 88888.00 2015-03-26 13:35:09.250 085 12526.00 198.12 54680.18 88888.00 2015-03-26 13:35:09.375 085 12526.00 198.10 54680.18 88888.00 2015-03-26 13:35:09.500 085 12526.02 198.10 54680.15 88888.00 2015-03-26 13:35:09.625 085 12526.02 198.10 54680.15 88888.00 2015-03-26 13:35:09.750 085 12526.02 198.05 54680.15 88888.00 2015-03-26 13:35:09.875 085 12526.02 198.05 54680.12 88888.00 2015-03-26 13:35:10.000 085 12526.02 198.07 54680.15 88888.00 2015-03-26 13:35:10.125 085 12526.05 198.07 54680.18 88888.00 2015-03-26 13:35:10.250 085 12526.05 198.03 54680.18 88888.00 2015-03-26 13:35:10.375 085 12526.02 198.03 54680.15 88888.00 2015-03-26 13:35:10.500 085 12526.00 198.03 54680.12 88888.00 2015-03-26 13:35:10.625 085 12526.02 198.03 54680.15 88888.00 2015-03-26 13:35:10.750 085 12526.08 198.03 54680.18 88888.00 2015-03-26 13:35:10.875 085 12526.08 198.03 54680.18 88888.00 2015-03-26 13:35:11.000 085 12526.05 198.03 54680.18 88888.00 2015-03-26 13:35:11.125 085 12526.00 198.05 54680.15 88888.00 2015-03-26 13:35:11.250 085 12525.95 198.05 54680.15 88888.00 2015-03-26 13:35:11.375 085 12525.98 198.05 54680.15 88888.00 2015-03-26 13:35:11.500 085 12525.90 198.03 54680.12 88888.00 2015-03-26 13:35:11.625 085 12525.88 198.03 54680.12 88888.00 2015-03-26 13:35:11.750 085 12525.98 197.97 54680.15 88888.00 2015-03-26 13:35:11.875 085 12526.05 198.00 54680.15 88888.00 2015-03-26 13:35:12.000 085 12526.00 198.00 54680.12 88888.00 2015-03-26 13:35:12.125 085 12525.98 198.00 54680.12 88888.00 2015-03-26 13:35:12.250 085 12525.92 197.97 54680.18 88888.00 2015-03-26 13:35:12.375 085 12526.00 198.03 54680.18 88888.00 2015-03-26 13:35:12.500 085 12526.00 198.07 54680.18 88888.00 2015-03-26 13:35:12.625 085 12526.05 198.03 54680.15 88888.00 2015-03-26 13:35:12.750 085 12525.95 198.03 54680.18 88888.00 2015-03-26 13:35:12.875 085 12525.88 198.03 54680.15 88888.00 2015-03-26 13:35:13.000 085 12525.95 198.07 54680.18 88888.00 2015-03-26 13:35:13.125 085 12526.02 198.05 54680.20 88888.00 2015-03-26 13:35:13.250 085 12526.02 198.03 54680.18 88888.00 2015-03-26 13:35:13.375 085 12526.05 198.00 54680.18 88888.00 2015-03-26 13:35:13.500 085 12526.12 198.03 54680.20 88888.00 2015-03-26 13:35:13.625 085 12526.12 198.03 54680.20 88888.00 2015-03-26 13:35:13.750 085 12526.12 198.00 54680.18 88888.00 2015-03-26 13:35:13.875 085 12526.10 198.00 54680.18 88888.00 2015-03-26 13:35:14.000 085 12526.08 197.97 54680.15 88888.00 2015-03-26 13:35:14.125 085 12526.02 198.00 54680.18 88888.00 2015-03-26 13:35:14.250 085 12525.90 197.97 54680.18 88888.00 2015-03-26 13:35:14.375 085 12525.90 197.97 54680.18 88888.00 2015-03-26 13:35:14.500 085 12525.98 197.95 54680.18 88888.00 2015-03-26 13:35:14.625 085 12526.05 197.95 54680.18 88888.00 2015-03-26 13:35:14.750 085 12526.02 197.95 54680.18 88888.00 2015-03-26 13:35:14.875 085 12526.05 197.97 54680.18 88888.00 2015-03-26 13:35:15.000 085 12526.05 197.97 54680.18 88888.00 2015-03-26 13:35:15.125 085 12526.08 197.97 54680.20 88888.00 2015-03-26 13:35:15.250 085 12526.10 197.97 54680.20 88888.00 2015-03-26 13:35:15.375 085 12526.20 197.97 54680.20 88888.00 2015-03-26 13:35:15.500 085 12526.25 197.95 54680.20 88888.00 2015-03-26 13:35:15.625 085 12526.23 197.95 54680.20 88888.00 2015-03-26 13:35:15.750 085 12526.15 197.95 54680.20 88888.00 2015-03-26 13:35:15.875 085 12526.08 197.97 54680.25 88888.00 2015-03-26 13:35:16.000 085 12526.05 197.97 54680.22 88888.00 2015-03-26 13:35:16.125 085 12526.05 197.93 54680.22 88888.00 2015-03-26 13:35:16.250 085 12526.08 197.93 54680.18 88888.00 2015-03-26 13:35:16.375 085 12526.15 197.93 54680.18 88888.00 2015-03-26 13:35:16.500 085 12526.12 197.90 54680.20 88888.00 2015-03-26 13:35:16.625 085 12526.12 197.95 54680.18 88888.00 2015-03-26 13:35:16.750 085 12526.02 197.95 54680.18 88888.00 2015-03-26 13:35:16.875 085 12525.98 197.95 54680.15 88888.00 2015-03-26 13:35:17.000 085 12526.10 197.93 54680.15 88888.00 2015-03-26 13:35:17.125 085 12526.17 197.93 54680.18 88888.00 2015-03-26 13:35:17.250 085 12526.17 197.90 54680.18 88888.00 2015-03-26 13:35:17.375 085 12526.20 197.95 54680.20 88888.00 2015-03-26 13:35:17.500 085 12526.25 197.95 54680.18 88888.00 2015-03-26 13:35:17.625 085 12526.25 197.93 54680.18 88888.00 2015-03-26 13:35:17.750 085 12526.23 197.90 54680.18 88888.00 2015-03-26 13:35:17.875 085 12526.17 197.90 54680.18 88888.00 2015-03-26 13:35:18.000 085 12526.17 197.93 54680.20 88888.00 2015-03-26 13:35:18.125 085 12526.23 197.93 54680.20 88888.00 2015-03-26 13:35:18.250 085 12526.23 197.90 54680.22 88888.00 2015-03-26 13:35:18.375 085 12526.20 197.90 54680.22 88888.00 2015-03-26 13:35:18.500 085 12526.17 197.95 54680.20 88888.00 2015-03-26 13:35:18.625 085 12526.20 197.95 54680.20 88888.00 2015-03-26 13:35:18.750 085 12526.20 197.90 54680.20 88888.00 2015-03-26 13:35:18.875 085 12526.17 197.93 54680.20 88888.00 2015-03-26 13:35:19.000 085 12526.17 197.90 54680.20 88888.00 2015-03-26 13:35:19.125 085 12526.10 197.90 54680.18 88888.00 2015-03-26 13:35:19.250 085 12526.08 197.85 54680.18 88888.00 2015-03-26 13:35:19.375 085 12526.10 197.88 54680.15 88888.00 2015-03-26 13:35:19.500 085 12526.15 197.90 54680.18 88888.00 2015-03-26 13:35:19.625 085 12526.12 197.90 54680.20 88888.00 2015-03-26 13:35:19.750 085 12526.10 197.85 54680.20 88888.00 2015-03-26 13:35:19.875 085 12526.08 197.90 54680.15 88888.00 2015-03-26 13:35:20.000 085 12526.05 197.82 54680.15 88888.00 2015-03-26 13:35:20.125 085 12526.08 197.80 54680.18 88888.00 2015-03-26 13:35:20.250 085 12526.08 197.80 54680.18 88888.00 2015-03-26 13:35:20.375 085 12526.12 197.82 54680.15 88888.00 2015-03-26 13:35:20.500 085 12526.08 197.85 54680.18 88888.00 2015-03-26 13:35:20.625 085 12526.10 197.85 54680.20 88888.00 2015-03-26 13:35:20.750 085 12526.17 197.82 54680.20 88888.00 2015-03-26 13:35:20.875 085 12526.23 197.82 54680.20 88888.00 2015-03-26 13:35:21.000 085 12526.23 197.82 54680.18 88888.00 2015-03-26 13:35:21.125 085 12526.27 197.85 54680.18 88888.00 2015-03-26 13:35:21.250 085 12526.25 197.80 54680.18 88888.00 2015-03-26 13:35:21.375 085 12526.25 197.82 54680.18 88888.00 2015-03-26 13:35:21.500 085 12526.17 197.80 54680.18 88888.00 2015-03-26 13:35:21.625 085 12526.17 197.82 54680.20 88888.00 2015-03-26 13:35:21.750 085 12526.20 197.80 54680.18 88888.00 2015-03-26 13:35:21.875 085 12526.25 197.82 54680.20 88888.00 2015-03-26 13:35:22.000 085 12526.23 197.82 54680.18 88888.00 2015-03-26 13:35:22.125 085 12526.25 197.82 54680.18 88888.00 2015-03-26 13:35:22.250 085 12526.27 197.80 54680.20 88888.00 2015-03-26 13:35:22.375 085 12526.27 197.80 54680.20 88888.00 2015-03-26 13:35:22.500 085 12526.20 197.78 54680.18 88888.00 2015-03-26 13:35:22.625 085 12526.17 197.75 54680.18 88888.00 2015-03-26 13:35:22.750 085 12526.20 197.75 54680.18 88888.00 2015-03-26 13:35:22.875 085 12526.20 197.78 54680.18 88888.00 2015-03-26 13:35:23.000 085 12526.27 197.80 54680.18 88888.00 2015-03-26 13:35:23.125 085 12526.35 197.78 54680.20 88888.00 2015-03-26 13:35:23.250 085 12526.33 197.70 54680.18 88888.00 2015-03-26 13:35:23.375 085 12526.25 197.75 54680.18 88888.00 2015-03-26 13:35:23.500 085 12526.17 197.78 54680.15 88888.00 2015-03-26 13:35:23.625 085 12526.20 197.78 54680.15 88888.00 2015-03-26 13:35:23.750 085 12526.27 197.78 54680.18 88888.00 2015-03-26 13:35:23.875 085 12526.27 197.75 54680.20 88888.00 2015-03-26 13:35:24.000 085 12526.25 197.72 54680.18 88888.00 2015-03-26 13:35:24.125 085 12526.25 197.72 54680.15 88888.00 2015-03-26 13:35:24.250 085 12526.25 197.75 54680.15 88888.00 2015-03-26 13:35:24.375 085 12526.25 197.78 54680.18 88888.00 2015-03-26 13:35:24.500 085 12526.27 197.75 54680.18 88888.00 2015-03-26 13:35:24.625 085 12526.33 197.75 54680.18 88888.00 2015-03-26 13:35:24.750 085 12526.35 197.75 54680.18 88888.00 2015-03-26 13:35:24.875 085 12526.35 197.70 54680.15 88888.00 2015-03-26 13:35:25.000 085 12526.33 197.68 54680.12 88888.00 2015-03-26 13:35:25.125 085 12526.30 197.68 54680.15 88888.00 2015-03-26 13:35:25.250 085 12526.27 197.70 54680.18 88888.00 2015-03-26 13:35:25.375 085 12526.38 197.75 54680.20 88888.00 2015-03-26 13:35:25.500 085 12526.42 197.72 54680.20 88888.00 2015-03-26 13:35:25.625 085 12526.40 197.72 54680.15 88888.00 2015-03-26 13:35:25.750 085 12526.38 197.72 54680.15 88888.00 2015-03-26 13:35:25.875 085 12526.42 197.72 54680.15 88888.00 2015-03-26 13:35:26.000 085 12526.40 197.72 54680.12 88888.00 2015-03-26 13:35:26.125 085 12526.40 197.72 54680.18 88888.00 2015-03-26 13:35:26.250 085 12526.40 197.72 54680.20 88888.00 2015-03-26 13:35:26.375 085 12526.38 197.75 54680.18 88888.00 2015-03-26 13:35:26.500 085 12526.38 197.75 54680.18 88888.00 2015-03-26 13:35:26.625 085 12526.42 197.78 54680.18 88888.00 2015-03-26 13:35:26.750 085 12526.40 197.75 54680.15 88888.00 2015-03-26 13:35:26.875 085 12526.30 197.75 54680.15 88888.00 2015-03-26 13:35:27.000 085 12526.27 197.78 54680.15 88888.00 2015-03-26 13:35:27.125 085 12526.35 197.75 54680.12 88888.00 2015-03-26 13:35:27.250 085 12526.35 197.72 54680.15 88888.00 2015-03-26 13:35:27.375 085 12526.35 197.70 54680.12 88888.00 2015-03-26 13:35:27.500 085 12526.33 197.72 54680.18 88888.00 2015-03-26 13:35:27.625 085 12526.38 197.75 54680.18 88888.00 2015-03-26 13:35:27.750 085 12526.42 197.75 54680.18 88888.00 2015-03-26 13:35:27.875 085 12526.48 197.80 54680.18 88888.00 2015-03-26 13:35:28.000 085 12526.50 197.78 54680.18 88888.00 2015-03-26 13:35:28.125 085 12526.52 197.78 54680.20 88888.00 2015-03-26 13:35:28.250 085 12526.48 197.75 54680.18 88888.00 2015-03-26 13:35:28.375 085 12526.48 197.70 54680.18 88888.00 2015-03-26 13:35:28.500 085 12526.52 197.75 54680.15 88888.00 2015-03-26 13:35:28.625 085 12526.52 197.75 54680.18 88888.00 2015-03-26 13:35:28.750 085 12526.40 197.75 54680.18 88888.00 2015-03-26 13:35:28.875 085 12526.33 197.78 54680.15 88888.00 2015-03-26 13:35:29.000 085 12526.42 197.82 54680.12 88888.00 2015-03-26 13:35:29.125 085 12526.52 197.80 54680.12 88888.00 2015-03-26 13:35:29.250 085 12526.50 197.78 54680.15 88888.00 2015-03-26 13:35:29.375 085 12526.52 197.80 54680.15 88888.00 2015-03-26 13:35:29.500 085 12526.55 197.78 54680.18 88888.00 2015-03-26 13:35:29.625 085 12526.52 197.80 54680.10 88888.00 2015-03-26 13:35:29.750 085 12526.50 197.80 54680.10 88888.00 2015-03-26 13:35:29.875 085 12526.52 197.78 54680.10 88888.00 2015-03-26 13:35:30.000 085 12526.55 197.78 54680.10 88888.00 2015-03-26 13:35:30.125 085 12526.52 197.78 54680.15 88888.00 2015-03-26 13:35:30.250 085 12526.50 197.75 54680.15 88888.00 2015-03-26 13:35:30.375 085 12526.52 197.80 54680.15 88888.00 2015-03-26 13:35:30.500 085 12526.52 197.80 54680.18 88888.00 2015-03-26 13:35:30.625 085 12526.55 197.80 54680.18 88888.00 2015-03-26 13:35:30.750 085 12526.55 197.80 54680.15 88888.00 2015-03-26 13:35:30.875 085 12526.55 197.85 54680.15 88888.00 2015-03-26 13:35:31.000 085 12526.50 197.88 54680.18 88888.00 2015-03-26 13:35:31.125 085 12526.48 197.85 54680.15 88888.00 2015-03-26 13:35:31.250 085 12526.50 197.82 54680.15 88888.00 2015-03-26 13:35:31.375 085 12526.52 197.88 54680.15 88888.00 2015-03-26 13:35:31.500 085 12526.48 197.85 54680.12 88888.00 2015-03-26 13:35:31.625 085 12526.42 197.88 54680.10 88888.00 2015-03-26 13:35:31.750 085 12526.38 197.88 54680.15 88888.00 2015-03-26 13:35:31.875 085 12526.42 197.88 54680.15 88888.00 2015-03-26 13:35:32.000 085 12526.50 197.88 54680.15 88888.00 2015-03-26 13:35:32.125 085 12526.50 197.88 54680.18 88888.00 2015-03-26 13:35:32.250 085 12526.45 197.88 54680.15 88888.00 2015-03-26 13:35:32.375 085 12526.48 197.88 54680.18 88888.00 2015-03-26 13:35:32.500 085 12526.48 197.90 54680.18 88888.00 2015-03-26 13:35:32.625 085 12526.52 197.90 54680.15 88888.00 2015-03-26 13:35:32.750 085 12526.50 197.88 54680.12 88888.00 2015-03-26 13:35:32.875 085 12526.45 197.90 54680.12 88888.00 2015-03-26 13:35:33.000 085 12526.48 197.93 54680.15 88888.00 2015-03-26 13:35:33.125 085 12526.55 197.95 54680.15 88888.00 2015-03-26 13:35:33.250 085 12526.55 197.95 54680.15 88888.00 2015-03-26 13:35:33.375 085 12526.52 197.95 54680.18 88888.00 2015-03-26 13:35:33.500 085 12526.58 197.97 54680.20 88888.00 2015-03-26 13:35:33.625 085 12526.60 197.97 54680.22 88888.00 2015-03-26 13:35:33.750 085 12526.58 197.95 54680.20 88888.00 2015-03-26 13:35:33.875 085 12526.60 198.00 54680.18 88888.00 2015-03-26 13:35:34.000 085 12526.62 197.97 54680.15 88888.00 2015-03-26 13:35:34.125 085 12526.65 198.00 54680.15 88888.00 2015-03-26 13:35:34.250 085 12526.60 197.97 54680.20 88888.00 2015-03-26 13:35:34.375 085 12526.65 198.00 54680.20 88888.00 2015-03-26 13:35:34.500 085 12526.60 198.03 54680.18 88888.00 2015-03-26 13:35:34.625 085 12526.67 198.03 54680.20 88888.00 2015-03-26 13:35:34.750 085 12526.70 198.03 54680.22 88888.00 2015-03-26 13:35:34.875 085 12526.62 198.03 54680.20 88888.00 2015-03-26 13:35:35.000 085 12526.58 198.00 54680.18 88888.00 2015-03-26 13:35:35.125 085 12526.58 198.00 54680.20 88888.00 2015-03-26 13:35:35.250 085 12526.52 197.95 54680.20 88888.00 2015-03-26 13:35:35.375 085 12526.48 198.00 54680.18 88888.00 2015-03-26 13:35:35.500 085 12526.42 198.00 54680.18 88888.00 2015-03-26 13:35:35.625 085 12526.45 198.00 54680.18 88888.00 2015-03-26 13:35:35.750 085 12526.52 198.00 54680.20 88888.00 2015-03-26 13:35:35.875 085 12526.58 198.03 54680.22 88888.00 2015-03-26 13:35:36.000 085 12526.67 198.00 54680.22 88888.00 2015-03-26 13:35:36.125 085 12526.65 198.03 54680.20 88888.00 2015-03-26 13:35:36.250 085 12526.55 198.00 54680.20 88888.00 2015-03-26 13:35:36.375 085 12526.52 198.00 54680.20 88888.00 2015-03-26 13:35:36.500 085 12526.55 198.00 54680.20 88888.00 2015-03-26 13:35:36.625 085 12526.60 198.03 54680.20 88888.00 2015-03-26 13:35:36.750 085 12526.60 198.03 54680.22 88888.00 2015-03-26 13:35:36.875 085 12526.60 198.03 54680.22 88888.00 2015-03-26 13:35:37.000 085 12526.52 198.03 54680.20 88888.00 2015-03-26 13:35:37.125 085 12526.42 198.03 54680.20 88888.00 2015-03-26 13:35:37.250 085 12526.42 198.05 54680.22 88888.00 2015-03-26 13:35:37.375 085 12526.52 198.05 54680.20 88888.00 2015-03-26 13:35:37.500 085 12526.58 198.00 54680.20 88888.00 2015-03-26 13:35:37.625 085 12526.55 198.00 54680.20 88888.00 2015-03-26 13:35:37.750 085 12526.52 198.03 54680.18 88888.00 2015-03-26 13:35:37.875 085 12526.50 198.03 54680.18 88888.00 2015-03-26 13:35:38.000 085 12526.48 198.05 54680.20 88888.00 2015-03-26 13:35:38.125 085 12526.45 198.03 54680.18 88888.00 2015-03-26 13:35:38.250 085 12526.50 198.03 54680.22 88888.00 2015-03-26 13:35:38.375 085 12526.50 198.03 54680.22 88888.00 2015-03-26 13:35:38.500 085 12526.48 198.03 54680.20 88888.00 2015-03-26 13:35:38.625 085 12526.50 198.00 54680.20 88888.00 2015-03-26 13:35:38.750 085 12526.52 198.00 54680.20 88888.00 2015-03-26 13:35:38.875 085 12526.52 197.97 54680.20 88888.00 2015-03-26 13:35:39.000 085 12526.45 197.95 54680.20 88888.00 2015-03-26 13:35:39.125 085 12526.45 197.95 54680.22 88888.00 2015-03-26 13:35:39.250 085 12526.45 197.95 54680.22 88888.00 2015-03-26 13:35:39.375 085 12526.50 197.97 54680.22 88888.00 2015-03-26 13:35:39.500 085 12526.45 198.00 54680.22 88888.00 2015-03-26 13:35:39.625 085 12526.45 197.97 54680.22 88888.00 2015-03-26 13:35:39.750 085 12526.42 197.93 54680.22 88888.00 2015-03-26 13:35:39.875 085 12526.42 197.88 54680.22 88888.00 2015-03-26 13:35:40.000 085 12526.52 197.90 54680.20 88888.00 2015-03-26 13:35:40.125 085 12526.60 197.88 54680.22 88888.00 2015-03-26 13:35:40.250 085 12526.55 197.90 54680.25 88888.00 2015-03-26 13:35:40.375 085 12526.45 197.90 54680.25 88888.00 2015-03-26 13:35:40.500 085 12526.42 197.88 54680.25 88888.00 2015-03-26 13:35:40.625 085 12526.45 197.88 54680.25 88888.00 2015-03-26 13:35:40.750 085 12526.42 197.88 54680.25 88888.00 2015-03-26 13:35:40.875 085 12526.40 197.90 54680.28 88888.00 2015-03-26 13:35:41.000 085 12526.45 197.90 54680.25 88888.00 2015-03-26 13:35:41.125 085 12526.45 197.88 54680.25 88888.00 2015-03-26 13:35:41.250 085 12526.40 197.88 54680.22 88888.00 2015-03-26 13:35:41.375 085 12526.40 197.90 54680.22 88888.00 2015-03-26 13:35:41.500 085 12526.38 197.85 54680.22 88888.00 2015-03-26 13:35:41.625 085 12526.38 197.82 54680.22 88888.00 2015-03-26 13:35:41.750 085 12526.40 197.85 54680.25 88888.00 2015-03-26 13:35:41.875 085 12526.42 197.85 54680.22 88888.00 2015-03-26 13:35:42.000 085 12526.42 197.88 54680.28 88888.00 2015-03-26 13:35:42.125 085 12526.40 197.85 54680.28 88888.00 2015-03-26 13:35:42.250 085 12526.40 197.80 54680.28 88888.00 2015-03-26 13:35:42.375 085 12526.42 197.78 54680.25 88888.00 2015-03-26 13:35:42.500 085 12526.42 197.78 54680.25 88888.00 2015-03-26 13:35:42.625 085 12526.42 197.80 54680.28 88888.00 2015-03-26 13:35:42.750 085 12526.45 197.80 54680.28 88888.00 2015-03-26 13:35:42.875 085 12526.40 197.78 54680.28 88888.00 2015-03-26 13:35:43.000 085 12526.38 197.78 54680.25 88888.00 2015-03-26 13:35:43.125 085 12526.30 197.78 54680.25 88888.00 2015-03-26 13:35:43.250 085 12526.27 197.75 54680.25 88888.00 2015-03-26 13:35:43.375 085 12526.42 197.78 54680.28 88888.00 2015-03-26 13:35:43.500 085 12526.45 197.72 54680.25 88888.00 2015-03-26 13:35:43.625 085 12526.40 197.70 54680.25 88888.00 2015-03-26 13:35:43.750 085 12526.38 197.75 54680.25 88888.00 2015-03-26 13:35:43.875 085 12526.33 197.75 54680.25 88888.00 2015-03-26 13:35:44.000 085 12526.35 197.70 54680.25 88888.00 2015-03-26 13:35:44.125 085 12526.35 197.68 54680.28 88888.00 2015-03-26 13:35:44.250 085 12526.30 197.68 54680.30 88888.00 2015-03-26 13:35:44.375 085 12526.27 197.68 54680.30 88888.00 2015-03-26 13:35:44.500 085 12526.25 197.65 54680.28 88888.00 2015-03-26 13:35:44.625 085 12526.27 197.65 54680.28 88888.00 2015-03-26 13:35:44.750 085 12526.33 197.62 54680.28 88888.00 2015-03-26 13:35:44.875 085 12526.30 197.65 54680.30 88888.00 2015-03-26 13:35:45.000 085 12526.23 197.65 54680.30 88888.00 2015-03-26 13:35:45.125 085 12526.20 197.62 54680.30 88888.00 2015-03-26 13:35:45.250 085 12526.20 197.57 54680.28 88888.00 2015-03-26 13:35:45.375 085 12526.17 197.55 54680.30 88888.00 2015-03-26 13:35:45.500 085 12526.15 197.57 54680.30 88888.00 2015-03-26 13:35:45.625 085 12526.12 197.57 54680.32 88888.00 2015-03-26 13:35:45.750 085 12526.08 197.57 54680.32 88888.00 2015-03-26 13:35:45.875 085 12526.10 197.57 54680.32 88888.00 2015-03-26 13:35:46.000 085 12526.15 197.60 54680.30 88888.00 2015-03-26 13:35:46.125 085 12526.17 197.60 54680.32 88888.00 2015-03-26 13:35:46.250 085 12526.15 197.57 54680.32 88888.00 2015-03-26 13:35:46.375 085 12526.17 197.55 54680.35 88888.00 2015-03-26 13:35:46.500 085 12526.12 197.55 54680.32 88888.00 2015-03-26 13:35:46.625 085 12526.17 197.55 54680.35 88888.00 2015-03-26 13:35:46.750 085 12526.23 197.55 54680.35 88888.00 2015-03-26 13:35:46.875 085 12526.27 197.53 54680.32 88888.00 2015-03-26 13:35:47.000 085 12526.25 197.50 54680.28 88888.00 2015-03-26 13:35:47.125 085 12526.23 197.50 54680.30 88888.00 2015-03-26 13:35:47.250 085 12526.17 197.50 54680.35 88888.00 2015-03-26 13:35:47.375 085 12526.20 197.55 54680.35 88888.00 2015-03-26 13:35:47.500 085 12526.23 197.55 54680.35 88888.00 2015-03-26 13:35:47.625 085 12526.23 197.47 54680.32 88888.00 2015-03-26 13:35:47.750 085 12526.17 197.45 54680.30 88888.00 2015-03-26 13:35:47.875 085 12526.12 197.50 54680.32 88888.00 2015-03-26 13:35:48.000 085 12526.00 197.47 54680.35 88888.00 2015-03-26 13:35:48.125 085 12526.05 197.47 54680.32 88888.00 2015-03-26 13:35:48.250 085 12526.15 197.47 54680.28 88888.00 2015-03-26 13:35:48.375 085 12526.25 197.50 54680.20 88888.00 2015-03-26 13:35:48.500 085 12526.20 197.43 54680.20 88888.00 2015-03-26 13:35:48.625 085 12526.10 197.43 54680.25 88888.00 2015-03-26 13:35:48.750 085 12526.12 197.43 54680.28 88888.00 2015-03-26 13:35:48.875 085 12526.10 197.43 54680.28 88888.00 2015-03-26 13:35:49.000 085 12526.12 197.38 54680.25 88888.00 2015-03-26 13:35:49.125 085 12526.12 197.35 54680.25 88888.00 2015-03-26 13:35:49.250 085 12526.02 197.32 54680.28 88888.00 2015-03-26 13:35:49.375 085 12526.05 197.38 54680.30 88888.00 2015-03-26 13:35:49.500 085 12526.08 197.38 54680.30 88888.00 2015-03-26 13:35:49.625 085 12526.12 197.38 54680.30 88888.00 2015-03-26 13:35:49.750 085 12526.08 197.35 54680.28 88888.00 2015-03-26 13:35:49.875 085 12526.08 197.35 54680.25 88888.00 2015-03-26 13:35:50.000 085 12526.05 197.38 54680.30 88888.00 2015-03-26 13:35:50.125 085 12526.12 197.40 54680.30 88888.00 2015-03-26 13:35:50.250 085 12526.10 197.38 54680.30 88888.00 2015-03-26 13:35:50.375 085 12526.02 197.38 54680.30 88888.00 2015-03-26 13:35:50.500 085 12525.95 197.35 54680.30 88888.00 2015-03-26 13:35:50.625 085 12526.02 197.32 54680.25 88888.00 2015-03-26 13:35:50.750 085 12526.08 197.32 54680.25 88888.00 2015-03-26 13:35:50.875 085 12526.08 197.30 54680.28 88888.00 2015-03-26 13:35:51.000 085 12526.05 197.30 54680.28 88888.00 2015-03-26 13:35:51.125 085 12526.15 197.32 54680.30 88888.00 2015-03-26 13:35:51.250 085 12526.17 197.32 54680.30 88888.00 2015-03-26 13:35:51.375 085 12526.17 197.30 54680.30 88888.00 2015-03-26 13:35:51.500 085 12526.17 197.30 54680.30 88888.00 2015-03-26 13:35:51.625 085 12526.15 197.32 54680.28 88888.00 2015-03-26 13:35:51.750 085 12526.15 197.30 54680.28 88888.00 2015-03-26 13:35:51.875 085 12526.15 197.28 54680.28 88888.00 2015-03-26 13:35:52.000 085 12526.15 197.30 54680.25 88888.00 2015-03-26 13:35:52.125 085 12526.15 197.30 54680.25 88888.00 2015-03-26 13:35:52.250 085 12526.17 197.25 54680.28 88888.00 2015-03-26 13:35:52.375 085 12526.20 197.25 54680.28 88888.00 2015-03-26 13:35:52.500 085 12526.20 197.28 54680.28 88888.00 2015-03-26 13:35:52.625 085 12526.20 197.32 54680.28 88888.00 2015-03-26 13:35:52.750 085 12526.17 197.28 54680.30 88888.00 2015-03-26 13:35:52.875 085 12526.20 197.22 54680.28 88888.00 2015-03-26 13:35:53.000 085 12526.25 197.22 54680.28 88888.00 2015-03-26 13:35:53.125 085 12526.23 197.28 54680.28 88888.00 2015-03-26 13:35:53.250 085 12526.20 197.25 54680.28 88888.00 2015-03-26 13:35:53.375 085 12526.25 197.25 54680.28 88888.00 2015-03-26 13:35:53.500 085 12526.17 197.25 54680.28 88888.00 2015-03-26 13:35:53.625 085 12526.15 197.28 54680.28 88888.00 2015-03-26 13:35:53.750 085 12526.20 197.25 54680.28 88888.00 2015-03-26 13:35:53.875 085 12526.17 197.22 54680.28 88888.00 2015-03-26 13:35:54.000 085 12526.20 197.25 54680.28 88888.00 2015-03-26 13:35:54.125 085 12526.27 197.28 54680.30 88888.00 2015-03-26 13:35:54.250 085 12526.20 197.25 54680.28 88888.00 2015-03-26 13:35:54.375 085 12526.30 197.25 54680.28 88888.00 2015-03-26 13:35:54.500 085 12526.38 197.25 54680.28 88888.00 2015-03-26 13:35:54.625 085 12526.35 197.25 54680.28 88888.00 2015-03-26 13:35:54.750 085 12526.27 197.28 54680.25 88888.00 2015-03-26 13:35:54.875 085 12526.27 197.28 54680.28 88888.00 2015-03-26 13:35:55.000 085 12526.33 197.25 54680.30 88888.00 2015-03-26 13:35:55.125 085 12526.30 197.18 54680.28 88888.00 2015-03-26 13:35:55.250 085 12526.30 197.20 54680.30 88888.00 2015-03-26 13:35:55.375 085 12526.38 197.22 54680.32 88888.00 2015-03-26 13:35:55.500 085 12526.38 197.20 54680.30 88888.00 2015-03-26 13:35:55.625 085 12526.38 197.22 54680.30 88888.00 2015-03-26 13:35:55.750 085 12526.35 197.20 54680.28 88888.00 2015-03-26 13:35:55.875 085 12526.30 197.22 54680.25 88888.00 2015-03-26 13:35:56.000 085 12526.23 197.22 54680.25 88888.00 2015-03-26 13:35:56.125 085 12526.23 197.28 54680.25 88888.00 2015-03-26 13:35:56.250 085 12526.25 197.22 54680.30 88888.00 2015-03-26 13:35:56.375 085 12526.38 197.25 54680.30 88888.00 2015-03-26 13:35:56.500 085 12526.30 197.25 54680.28 88888.00 2015-03-26 13:35:56.625 085 12526.23 197.20 54680.28 88888.00 2015-03-26 13:35:56.750 085 12526.25 197.22 54680.25 88888.00 2015-03-26 13:35:56.875 085 12526.33 197.25 54680.28 88888.00 2015-03-26 13:35:57.000 085 12526.35 197.25 54680.28 88888.00 2015-03-26 13:35:57.125 085 12526.38 197.25 54680.25 88888.00 2015-03-26 13:35:57.250 085 12526.38 197.25 54680.28 88888.00 2015-03-26 13:35:57.375 085 12526.42 197.28 54680.28 88888.00 2015-03-26 13:35:57.500 085 12526.52 197.28 54680.25 88888.00 2015-03-26 13:35:57.625 085 12526.52 197.28 54680.25 88888.00 2015-03-26 13:35:57.750 085 12526.52 197.30 54680.25 88888.00 2015-03-26 13:35:57.875 085 12526.48 197.30 54680.28 88888.00 2015-03-26 13:35:58.000 085 12526.45 197.28 54680.25 88888.00 2015-03-26 13:35:58.125 085 12526.40 197.28 54680.28 88888.00 2015-03-26 13:35:58.250 085 12526.38 197.25 54680.28 88888.00 2015-03-26 13:35:58.375 085 12526.50 197.28 54680.28 88888.00 2015-03-26 13:35:58.500 085 12526.58 197.28 54680.30 88888.00 2015-03-26 13:35:58.625 085 12526.60 197.32 54680.30 88888.00 2015-03-26 13:35:58.750 085 12526.55 197.30 54680.32 88888.00 2015-03-26 13:35:58.875 085 12526.45 197.30 54680.30 88888.00 2015-03-26 13:35:59.000 085 12526.48 197.25 54680.28 88888.00 2015-03-26 13:35:59.125 085 12526.52 197.25 54680.28 88888.00 2015-03-26 13:35:59.250 085 12526.55 197.25 54680.28 88888.00 2015-03-26 13:35:59.375 085 12526.58 197.30 54680.28 88888.00 2015-03-26 13:35:59.500 085 12526.58 197.28 54680.30 88888.00 2015-03-26 13:35:59.625 085 12526.60 197.30 54680.30 88888.00 2015-03-26 13:35:59.750 085 12526.55 197.28 54680.28 88888.00 2015-03-26 13:35:59.875 085 12526.50 197.28 54680.25 88888.00 2015-03-26 13:36:00.000 085 12526.50 197.30 54680.22 88888.00 2015-03-26 13:36:00.125 085 12526.55 197.30 54680.25 88888.00 2015-03-26 13:36:00.250 085 12526.52 197.25 54680.25 88888.00 2015-03-26 13:36:00.375 085 12526.60 197.30 54680.25 88888.00 2015-03-26 13:36:00.500 085 12526.67 197.32 54680.25 88888.00 2015-03-26 13:36:00.625 085 12526.70 197.30 54680.25 88888.00 2015-03-26 13:36:00.750 085 12526.60 197.28 54680.25 88888.00 2015-03-26 13:36:00.875 085 12526.55 197.28 54680.28 88888.00 2015-03-26 13:36:01.000 085 12526.60 197.28 54680.28 88888.00 2015-03-26 13:36:01.125 085 12526.60 197.28 54680.25 88888.00 2015-03-26 13:36:01.250 085 12526.60 197.25 54680.20 88888.00 2015-03-26 13:36:01.375 085 12526.60 197.25 54680.22 88888.00 2015-03-26 13:36:01.500 085 12526.65 197.28 54680.25 88888.00 2015-03-26 13:36:01.625 085 12526.65 197.30 54680.25 88888.00 2015-03-26 13:36:01.750 085 12526.65 197.28 54680.25 88888.00 2015-03-26 13:36:01.875 085 12526.62 197.25 54680.25 88888.00 2015-03-26 13:36:02.000 085 12526.67 197.25 54680.25 88888.00 2015-03-26 13:36:02.125 085 12526.65 197.30 54680.25 88888.00 2015-03-26 13:36:02.250 085 12526.60 197.30 54680.25 88888.00 2015-03-26 13:36:02.375 085 12526.60 197.30 54680.25 88888.00 2015-03-26 13:36:02.500 085 12526.60 197.30 54680.25 88888.00 2015-03-26 13:36:02.625 085 12526.62 197.28 54680.25 88888.00 2015-03-26 13:36:02.750 085 12526.67 197.30 54680.25 88888.00 2015-03-26 13:36:02.875 085 12526.65 197.30 54680.25 88888.00 2015-03-26 13:36:03.000 085 12526.60 197.30 54680.25 88888.00 2015-03-26 13:36:03.125 085 12526.65 197.30 54680.28 88888.00 2015-03-26 13:36:03.250 085 12526.70 197.28 54680.30 88888.00 2015-03-26 13:36:03.375 085 12526.70 197.30 54680.28 88888.00 2015-03-26 13:36:03.500 085 12526.58 197.30 54680.25 88888.00 2015-03-26 13:36:03.625 085 12526.58 197.28 54680.25 88888.00 2015-03-26 13:36:03.750 085 12526.65 197.28 54680.25 88888.00 2015-03-26 13:36:03.875 085 12526.70 197.32 54680.25 88888.00 2015-03-26 13:36:04.000 085 12526.70 197.32 54680.25 88888.00 2015-03-26 13:36:04.125 085 12526.60 197.32 54680.25 88888.00 2015-03-26 13:36:04.250 085 12526.62 197.30 54680.25 88888.00 2015-03-26 13:36:04.375 085 12526.67 197.32 54680.25 88888.00 2015-03-26 13:36:04.500 085 12526.70 197.30 54680.25 88888.00 2015-03-26 13:36:04.625 085 12526.67 197.30 54680.28 88888.00 2015-03-26 13:36:04.750 085 12526.65 197.35 54680.30 88888.00 2015-03-26 13:36:04.875 085 12526.67 197.32 54680.30 88888.00 2015-03-26 13:36:05.000 085 12526.70 197.30 54680.28 88888.00 2015-03-26 13:36:05.125 085 12526.73 197.30 54680.28 88888.00 2015-03-26 13:36:05.250 085 12526.65 197.28 54680.28 88888.00 2015-03-26 13:36:05.375 085 12526.73 197.28 54680.28 88888.00 2015-03-26 13:36:05.500 085 12526.65 197.32 54680.28 88888.00 2015-03-26 13:36:05.625 085 12526.60 197.35 54680.25 88888.00 2015-03-26 13:36:05.750 085 12526.60 197.32 54680.28 88888.00 2015-03-26 13:36:05.875 085 12526.65 197.30 54680.28 88888.00 2015-03-26 13:36:06.000 085 12526.65 197.30 54680.28 88888.00 2015-03-26 13:36:06.125 085 12526.55 197.32 54680.28 88888.00 2015-03-26 13:36:06.250 085 12526.48 197.30 54680.28 88888.00 2015-03-26 13:36:06.375 085 12526.55 197.28 54680.25 88888.00 2015-03-26 13:36:06.500 085 12526.55 197.30 54680.25 88888.00 2015-03-26 13:36:06.625 085 12526.60 197.30 54680.25 88888.00 2015-03-26 13:36:06.750 085 12526.67 197.30 54680.28 88888.00 2015-03-26 13:36:06.875 085 12526.65 197.32 54680.28 88888.00 2015-03-26 13:36:07.000 085 12526.67 197.30 54680.25 88888.00 2015-03-26 13:36:07.125 085 12526.67 197.30 54680.30 88888.00 2015-03-26 13:36:07.250 085 12526.60 197.32 54680.32 88888.00 2015-03-26 13:36:07.375 085 12526.67 197.38 54680.32 88888.00 2015-03-26 13:36:07.500 085 12526.65 197.32 54680.30 88888.00 2015-03-26 13:36:07.625 085 12526.58 197.28 54680.28 88888.00 2015-03-26 13:36:07.750 085 12526.62 197.30 54680.28 88888.00 2015-03-26 13:36:07.875 085 12526.67 197.32 54680.30 88888.00 2015-03-26 13:36:08.000 085 12526.70 197.28 54680.28 88888.00 2015-03-26 13:36:08.125 085 12526.77 197.30 54680.30 88888.00 2015-03-26 13:36:08.250 085 12526.75 197.30 54680.32 88888.00 2015-03-26 13:36:08.375 085 12526.73 197.32 54680.32 88888.00 2015-03-26 13:36:08.500 085 12526.67 197.38 54680.32 88888.00 2015-03-26 13:36:08.625 085 12526.62 197.35 54680.30 88888.00 2015-03-26 13:36:08.750 085 12526.60 197.38 54680.32 88888.00 2015-03-26 13:36:08.875 085 12526.58 197.38 54680.30 88888.00 2015-03-26 13:36:09.000 085 12526.58 197.35 54680.28 88888.00 2015-03-26 13:36:09.125 085 12526.58 197.35 54680.30 88888.00 2015-03-26 13:36:09.250 085 12526.58 197.30 54680.30 88888.00 2015-03-26 13:36:09.375 085 12526.60 197.32 54680.32 88888.00 2015-03-26 13:36:09.500 085 12526.65 197.35 54680.32 88888.00 2015-03-26 13:36:09.625 085 12526.70 197.32 54680.30 88888.00 2015-03-26 13:36:09.750 085 12526.70 197.38 54680.32 88888.00 2015-03-26 13:36:09.875 085 12526.62 197.35 54680.32 88888.00 2015-03-26 13:36:10.000 085 12526.55 197.32 54680.30 88888.00 2015-03-26 13:36:10.125 085 12526.62 197.32 54680.32 88888.00 2015-03-26 13:36:10.250 085 12526.58 197.28 54680.32 88888.00 2015-03-26 13:36:10.375 085 12526.58 197.30 54680.32 88888.00 2015-03-26 13:36:10.500 085 12526.60 197.32 54680.30 88888.00 2015-03-26 13:36:10.625 085 12526.62 197.32 54680.30 88888.00 2015-03-26 13:36:10.750 085 12526.58 197.35 54680.32 88888.00 2015-03-26 13:36:10.875 085 12526.55 197.35 54680.32 88888.00 2015-03-26 13:36:11.000 085 12526.52 197.32 54680.30 88888.00 2015-03-26 13:36:11.125 085 12526.52 197.32 54680.30 88888.00 2015-03-26 13:36:11.250 085 12526.52 197.30 54680.32 88888.00 2015-03-26 13:36:11.375 085 12526.55 197.32 54680.32 88888.00 2015-03-26 13:36:11.500 085 12526.50 197.35 54680.32 88888.00 2015-03-26 13:36:11.625 085 12526.50 197.35 54680.32 88888.00 2015-03-26 13:36:11.750 085 12526.48 197.35 54680.32 88888.00 2015-03-26 13:36:11.875 085 12526.45 197.35 54680.32 88888.00 2015-03-26 13:36:12.000 085 12526.45 197.35 54680.32 88888.00 2015-03-26 13:36:12.125 085 12526.48 197.32 54680.30 88888.00 2015-03-26 13:36:12.250 085 12526.48 197.38 54680.30 88888.00 2015-03-26 13:36:12.375 085 12526.50 197.38 54680.30 88888.00 2015-03-26 13:36:12.500 085 12526.45 197.38 54680.32 88888.00 2015-03-26 13:36:12.625 085 12526.42 197.35 54680.32 88888.00 2015-03-26 13:36:12.750 085 12526.42 197.38 54680.32 88888.00 2015-03-26 13:36:12.875 085 12526.48 197.38 54680.35 88888.00 2015-03-26 13:36:13.000 085 12526.48 197.38 54680.32 88888.00 2015-03-26 13:36:13.125 085 12526.42 197.40 54680.35 88888.00 2015-03-26 13:36:13.250 085 12526.42 197.40 54680.38 88888.00 2015-03-26 13:36:13.375 085 12526.42 197.43 54680.35 88888.00 2015-03-26 13:36:13.500 085 12526.48 197.45 54680.32 88888.00 2015-03-26 13:36:13.625 085 12526.45 197.45 54680.32 88888.00 2015-03-26 13:36:13.750 085 12526.33 197.43 54680.32 88888.00 2015-03-26 13:36:13.875 085 12526.25 197.45 54680.30 88888.00 2015-03-26 13:36:14.000 085 12526.27 197.47 54680.30 88888.00 2015-03-26 13:36:14.125 085 12526.30 197.47 54680.35 88888.00 2015-03-26 13:36:14.250 085 12526.27 197.45 54680.35 88888.00 2015-03-26 13:36:14.375 085 12526.27 197.45 54680.35 88888.00 2015-03-26 13:36:14.500 085 12526.27 197.47 54680.32 88888.00 2015-03-26 13:36:14.625 085 12526.27 197.50 54680.35 88888.00 2015-03-26 13:36:14.750 085 12526.27 197.50 54680.35 88888.00 2015-03-26 13:36:14.875 085 12526.25 197.50 54680.35 88888.00 2015-03-26 13:36:15.000 085 12526.30 197.50 54680.35 88888.00 2015-03-26 13:36:15.125 085 12526.30 197.53 54680.35 88888.00 2015-03-26 13:36:15.250 085 12526.20 197.50 54680.35 88888.00 2015-03-26 13:36:15.375 085 12526.25 197.53 54680.38 88888.00 2015-03-26 13:36:15.500 085 12526.27 197.53 54680.38 88888.00 2015-03-26 13:36:15.625 085 12526.25 197.55 54680.38 88888.00 2015-03-26 13:36:15.750 085 12526.20 197.55 54680.35 88888.00 2015-03-26 13:36:15.875 085 12526.17 197.55 54680.40 88888.00 2015-03-26 13:36:16.000 085 12526.20 197.60 54680.38 88888.00 2015-03-26 13:36:16.125 085 12526.25 197.60 54680.38 88888.00 2015-03-26 13:36:16.250 085 12526.23 197.57 54680.38 88888.00 2015-03-26 13:36:16.375 085 12526.27 197.60 54680.38 88888.00 2015-03-26 13:36:16.500 085 12526.25 197.60 54680.38 88888.00 2015-03-26 13:36:16.625 085 12526.25 197.60 54680.40 88888.00 2015-03-26 13:36:16.750 085 12526.25 197.57 54680.38 88888.00 2015-03-26 13:36:16.875 085 12526.23 197.60 54680.38 88888.00 2015-03-26 13:36:17.000 085 12526.23 197.60 54680.38 88888.00 2015-03-26 13:36:17.125 085 12526.27 197.62 54680.38 88888.00 2015-03-26 13:36:17.250 085 12526.15 197.62 54680.40 88888.00 2015-03-26 13:36:17.375 085 12526.15 197.62 54680.38 88888.00 2015-03-26 13:36:17.500 085 12526.12 197.65 54680.38 88888.00 2015-03-26 13:36:17.625 085 12526.12 197.62 54680.38 88888.00 2015-03-26 13:36:17.750 085 12526.17 197.65 54680.38 88888.00 2015-03-26 13:36:17.875 085 12526.17 197.68 54680.43 88888.00 2015-03-26 13:36:18.000 085 12526.20 197.62 54680.40 88888.00 2015-03-26 13:36:18.125 085 12526.12 197.62 54680.40 88888.00 2015-03-26 13:36:18.250 085 12526.08 197.60 54680.43 88888.00 2015-03-26 13:36:18.375 085 12526.12 197.65 54680.43 88888.00 2015-03-26 13:36:18.500 085 12526.08 197.65 54680.43 88888.00 2015-03-26 13:36:18.625 085 12526.05 197.65 54680.40 88888.00 2015-03-26 13:36:18.750 085 12526.05 197.62 54680.38 88888.00 2015-03-26 13:36:18.875 085 12526.12 197.62 54680.40 88888.00 2015-03-26 13:36:19.000 085 12526.10 197.62 54680.38 88888.00 2015-03-26 13:36:19.125 085 12526.12 197.65 54680.43 88888.00 2015-03-26 13:36:19.250 085 12526.02 197.62 54680.40 88888.00 2015-03-26 13:36:19.375 085 12526.00 197.68 54680.43 88888.00 2015-03-26 13:36:19.500 085 12526.02 197.65 54680.43 88888.00 2015-03-26 13:36:19.625 085 12525.98 197.68 54680.45 88888.00 2015-03-26 13:36:19.750 085 12525.92 197.68 54680.40 88888.00 2015-03-26 13:36:19.875 085 12525.92 197.68 54680.43 88888.00 2015-03-26 13:36:20.000 085 12526.02 197.70 54680.43 88888.00 2015-03-26 13:36:20.125 085 12525.98 197.70 54680.40 88888.00 2015-03-26 13:36:20.250 085 12525.95 197.68 54680.43 88888.00 2015-03-26 13:36:20.375 085 12526.00 197.65 54680.45 88888.00 2015-03-26 13:36:20.500 085 12526.05 197.68 54680.43 88888.00 2015-03-26 13:36:20.625 085 12525.98 197.72 54680.43 88888.00 2015-03-26 13:36:20.750 085 12525.95 197.70 54680.43 88888.00 2015-03-26 13:36:20.875 085 12525.95 197.70 54680.43 88888.00 2015-03-26 13:36:21.000 085 12525.92 197.70 54680.43 88888.00 2015-03-26 13:36:21.125 085 12525.92 197.75 54680.45 88888.00 2015-03-26 13:36:21.250 085 12525.85 197.72 54680.45 88888.00 2015-03-26 13:36:21.375 085 12525.83 197.72 54680.45 88888.00 2015-03-26 13:36:21.500 085 12525.88 197.72 54680.43 88888.00 2015-03-26 13:36:21.625 085 12525.98 197.72 54680.45 88888.00 2015-03-26 13:36:21.750 085 12526.02 197.72 54680.45 88888.00 2015-03-26 13:36:21.875 085 12525.98 197.72 54680.43 88888.00 2015-03-26 13:36:22.000 085 12525.95 197.75 54680.43 88888.00 2015-03-26 13:36:22.125 085 12525.90 197.75 54680.43 88888.00 2015-03-26 13:36:22.250 085 12525.90 197.75 54680.43 88888.00 2015-03-26 13:36:22.375 085 12525.85 197.75 54680.40 88888.00 2015-03-26 13:36:22.500 085 12525.85 197.78 54680.45 88888.00 2015-03-26 13:36:22.625 085 12525.90 197.78 54680.45 88888.00 2015-03-26 13:36:22.750 085 12525.90 197.80 54680.45 88888.00 2015-03-26 13:36:22.875 085 12525.88 197.78 54680.43 88888.00 2015-03-26 13:36:23.000 085 12525.90 197.75 54680.43 88888.00 2015-03-26 13:36:23.125 085 12525.92 197.72 54680.40 88888.00 2015-03-26 13:36:23.250 085 12525.85 197.75 54680.43 88888.00 2015-03-26 13:36:23.375 085 12525.83 197.80 54680.43 88888.00 2015-03-26 13:36:23.500 085 12525.85 197.78 54680.43 88888.00 2015-03-26 13:36:23.625 085 12525.88 197.78 54680.45 88888.00 2015-03-26 13:36:23.750 085 12525.92 197.75 54680.47 88888.00 2015-03-26 13:36:23.875 085 12525.98 197.75 54680.47 88888.00 2015-03-26 13:36:24.000 085 12525.95 197.75 54680.45 88888.00 2015-03-26 13:36:24.125 085 12525.90 197.78 54680.45 88888.00 2015-03-26 13:36:24.250 085 12525.90 197.78 54680.45 88888.00 2015-03-26 13:36:24.375 085 12525.90 197.80 54680.43 88888.00 2015-03-26 13:36:24.500 085 12525.92 197.78 54680.43 88888.00 2015-03-26 13:36:24.625 085 12525.95 197.80 54680.45 88888.00 2015-03-26 13:36:24.750 085 12525.92 197.78 54680.47 88888.00 2015-03-26 13:36:24.875 085 12525.92 197.80 54680.45 88888.00 2015-03-26 13:36:25.000 085 12525.95 197.78 54680.47 88888.00 2015-03-26 13:36:25.125 085 12525.95 197.80 54680.45 88888.00 2015-03-26 13:36:25.250 085 12525.88 197.78 54680.45 88888.00 2015-03-26 13:36:25.375 085 12525.85 197.78 54680.47 88888.00 2015-03-26 13:36:25.500 085 12525.83 197.82 54680.45 88888.00 2015-03-26 13:36:25.625 085 12525.83 197.80 54680.47 88888.00 2015-03-26 13:36:25.750 085 12525.88 197.80 54680.47 88888.00 2015-03-26 13:36:25.875 085 12525.83 197.80 54680.45 88888.00 2015-03-26 13:36:26.000 085 12525.88 197.75 54680.45 88888.00 2015-03-26 13:36:26.125 085 12525.92 197.80 54680.47 88888.00 2015-03-26 13:36:26.250 085 12525.90 197.80 54680.45 88888.00 2015-03-26 13:36:26.375 085 12525.90 197.80 54680.45 88888.00 2015-03-26 13:36:26.500 085 12525.92 197.78 54680.47 88888.00 2015-03-26 13:36:26.625 085 12525.98 197.78 54680.45 88888.00 2015-03-26 13:36:26.750 085 12525.95 197.82 54680.45 88888.00 2015-03-26 13:36:26.875 085 12525.85 197.78 54680.45 88888.00 2015-03-26 13:36:27.000 085 12525.92 197.78 54680.45 88888.00 2015-03-26 13:36:27.125 085 12525.98 197.78 54680.45 88888.00 2015-03-26 13:36:27.250 085 12525.90 197.75 54680.45 88888.00 2015-03-26 13:36:27.375 085 12525.90 197.80 54680.45 88888.00 2015-03-26 13:36:27.500 085 12525.90 197.85 54680.47 88888.00 2015-03-26 13:36:27.625 085 12525.80 197.82 54680.45 88888.00 2015-03-26 13:36:27.750 085 12525.77 197.78 54680.47 88888.00 2015-03-26 13:36:27.875 085 12525.80 197.80 54680.47 88888.00 2015-03-26 13:36:28.000 085 12525.85 197.78 54680.45 88888.00 2015-03-26 13:36:28.125 085 12525.90 197.80 54680.43 88888.00 2015-03-26 13:36:28.250 085 12525.92 197.80 54680.47 88888.00 2015-03-26 13:36:28.375 085 12525.92 197.80 54680.45 88888.00 2015-03-26 13:36:28.500 085 12525.90 197.78 54680.45 88888.00 2015-03-26 13:36:28.625 085 12525.92 197.78 54680.45 88888.00 2015-03-26 13:36:28.750 085 12525.98 197.80 54680.45 88888.00 2015-03-26 13:36:28.875 085 12526.02 197.85 54680.47 88888.00 2015-03-26 13:36:29.000 085 12526.02 197.80 54680.43 88888.00 2015-03-26 13:36:29.125 085 12525.98 197.78 54680.43 88888.00 2015-03-26 13:36:29.250 085 12525.92 197.78 54680.45 88888.00 2015-03-26 13:36:29.375 085 12525.95 197.82 54680.45 88888.00 2015-03-26 13:36:29.500 085 12525.98 197.80 54680.40 88888.00 2015-03-26 13:36:29.625 085 12525.98 197.78 54680.43 88888.00 2015-03-26 13:36:29.750 085 12525.90 197.78 54680.43 88888.00 2015-03-26 13:36:29.875 085 12525.95 197.78 54680.43 88888.00 2015-03-26 13:36:30.000 085 12525.95 197.80 54680.43 88888.00 2015-03-26 13:36:30.125 085 12526.00 197.78 54680.43 88888.00 2015-03-26 13:36:30.250 085 12525.98 197.78 54680.45 88888.00 2015-03-26 13:36:30.375 085 12526.00 197.75 54680.43 88888.00 2015-03-26 13:36:30.500 085 12525.95 197.72 54680.40 88888.00 2015-03-26 13:36:30.625 085 12525.92 197.72 54680.40 88888.00 2015-03-26 13:36:30.750 085 12525.92 197.72 54680.40 88888.00 2015-03-26 13:36:30.875 085 12525.95 197.72 54680.40 88888.00 2015-03-26 13:36:31.000 085 12526.00 197.75 54680.40 88888.00 2015-03-26 13:36:31.125 085 12526.02 197.72 54680.43 88888.00 2015-03-26 13:36:31.250 085 12525.95 197.72 54680.45 88888.00 2015-03-26 13:36:31.375 085 12525.92 197.70 54680.43 88888.00 2015-03-26 13:36:31.500 085 12525.98 197.68 54680.40 88888.00 2015-03-26 13:36:31.625 085 12526.02 197.72 54680.43 88888.00 2015-03-26 13:36:31.750 085 12526.00 197.75 54680.45 88888.00 2015-03-26 13:36:31.875 085 12525.98 197.72 54680.45 88888.00 2015-03-26 13:36:32.000 085 12525.95 197.72 54680.43 88888.00 2015-03-26 13:36:32.125 085 12525.98 197.78 54680.43 88888.00 2015-03-26 13:36:32.250 085 12526.00 197.75 54680.38 88888.00 2015-03-26 13:36:32.375 085 12525.98 197.72 54680.38 88888.00 2015-03-26 13:36:32.500 085 12526.00 197.72 54680.38 88888.00 2015-03-26 13:36:32.625 085 12526.02 197.78 54680.43 88888.00 2015-03-26 13:36:32.750 085 12526.05 197.82 54680.40 88888.00 2015-03-26 13:36:32.875 085 12526.10 197.78 54680.43 88888.00 2015-03-26 13:36:33.000 085 12526.08 197.72 54680.38 88888.00 2015-03-26 13:36:33.125 085 12526.05 197.72 54680.38 88888.00 2015-03-26 13:36:33.250 085 12525.95 197.75 54680.38 88888.00 2015-03-26 13:36:33.375 085 12525.92 197.78 54680.43 88888.00 2015-03-26 13:36:33.500 085 12526.00 197.78 54680.43 88888.00 2015-03-26 13:36:33.625 085 12525.98 197.75 54680.45 88888.00 2015-03-26 13:36:33.750 085 12525.98 197.75 54680.45 88888.00 2015-03-26 13:36:33.875 085 12525.95 197.72 54680.43 88888.00 2015-03-26 13:36:34.000 085 12525.90 197.72 54680.38 88888.00 2015-03-26 13:36:34.125 085 12525.88 197.70 54680.40 88888.00 2015-03-26 13:36:34.250 085 12525.85 197.72 54680.38 88888.00 2015-03-26 13:36:34.375 085 12525.92 197.72 54680.38 88888.00 2015-03-26 13:36:34.500 085 12525.95 197.72 54680.35 88888.00 2015-03-26 13:36:34.625 085 12525.90 197.75 54680.38 88888.00 2015-03-26 13:36:34.750 085 12525.92 197.78 54680.38 88888.00 2015-03-26 13:36:34.875 085 12525.95 197.72 54680.35 88888.00 2015-03-26 13:36:35.000 085 12525.92 197.75 54680.32 88888.00 2015-03-26 13:36:35.125 085 12525.92 197.75 54680.35 88888.00 2015-03-26 13:36:35.250 085 12525.90 197.70 54680.35 88888.00 2015-03-26 13:36:35.375 085 12525.95 197.70 54680.35 88888.00 2015-03-26 13:36:35.500 085 12526.00 197.72 54680.35 88888.00 2015-03-26 13:36:35.625 085 12526.00 197.72 54680.38 88888.00 2015-03-26 13:36:35.750 085 12525.98 197.72 54680.38 88888.00 2015-03-26 13:36:35.875 085 12526.02 197.72 54680.35 88888.00 2015-03-26 13:36:36.000 085 12526.02 197.72 54680.32 88888.00 2015-03-26 13:36:36.125 085 12526.00 197.75 54680.35 88888.00 2015-03-26 13:36:36.250 085 12526.00 197.72 54680.35 88888.00 2015-03-26 13:36:36.375 085 12526.05 197.70 54680.38 88888.00 2015-03-26 13:36:36.500 085 12526.02 197.68 54680.35 88888.00 2015-03-26 13:36:36.625 085 12526.00 197.70 54680.32 88888.00 2015-03-26 13:36:36.750 085 12526.00 197.68 54680.35 88888.00 2015-03-26 13:36:36.875 085 12526.02 197.65 54680.35 88888.00 2015-03-26 13:36:37.000 085 12526.08 197.65 54680.32 88888.00 2015-03-26 13:36:37.125 085 12526.05 197.68 54680.32 88888.00 2015-03-26 13:36:37.250 085 12526.08 197.65 54680.35 88888.00 2015-03-26 13:36:37.375 085 12526.15 197.70 54680.35 88888.00 2015-03-26 13:36:37.500 085 12526.17 197.75 54680.38 88888.00 2015-03-26 13:36:37.625 085 12526.20 197.72 54680.38 88888.00 2015-03-26 13:36:37.750 085 12526.20 197.70 54680.38 88888.00 2015-03-26 13:36:37.875 085 12526.10 197.70 54680.35 88888.00 2015-03-26 13:36:38.000 085 12526.08 197.70 54680.35 88888.00 2015-03-26 13:36:38.125 085 12526.10 197.70 54680.35 88888.00 2015-03-26 13:36:38.250 085 12526.08 197.70 54680.38 88888.00 2015-03-26 13:36:38.375 085 12526.10 197.70 54680.38 88888.00 2015-03-26 13:36:38.500 085 12526.10 197.70 54680.35 88888.00 2015-03-26 13:36:38.625 085 12526.05 197.70 54680.32 88888.00 2015-03-26 13:36:38.750 085 12526.02 197.72 54680.32 88888.00 2015-03-26 13:36:38.875 085 12526.02 197.70 54680.30 88888.00 2015-03-26 13:36:39.000 085 12526.08 197.65 54680.30 88888.00 2015-03-26 13:36:39.125 085 12526.10 197.65 54680.28 88888.00 2015-03-26 13:36:39.250 085 12526.02 197.62 54680.28 88888.00 2015-03-26 13:36:39.375 085 12526.02 197.62 54680.30 88888.00 2015-03-26 13:36:39.500 085 12526.02 197.65 54680.32 88888.00 2015-03-26 13:36:39.625 085 12526.05 197.65 54680.32 88888.00 2015-03-26 13:36:39.750 085 12526.05 197.62 54680.30 88888.00 2015-03-26 13:36:39.875 085 12526.12 197.65 54680.32 88888.00 2015-03-26 13:36:40.000 085 12526.12 197.65 54680.30 88888.00 2015-03-26 13:36:40.125 085 12526.08 197.65 54680.30 88888.00 2015-03-26 13:36:40.250 085 12526.05 197.57 54680.28 88888.00 2015-03-26 13:36:40.375 085 12526.12 197.62 54680.30 88888.00 2015-03-26 13:36:40.500 085 12526.20 197.62 54680.30 88888.00 2015-03-26 13:36:40.625 085 12526.17 197.62 54680.28 88888.00 2015-03-26 13:36:40.750 085 12526.12 197.62 54680.30 88888.00 2015-03-26 13:36:40.875 085 12526.08 197.62 54680.32 88888.00 2015-03-26 13:36:41.000 085 12526.05 197.65 54680.30 88888.00 2015-03-26 13:36:41.125 085 12526.08 197.62 54680.32 88888.00 2015-03-26 13:36:41.250 085 12526.05 197.60 54680.35 88888.00 2015-03-26 13:36:41.375 085 12526.10 197.62 54680.35 88888.00 2015-03-26 13:36:41.500 085 12526.15 197.65 54680.35 88888.00 2015-03-26 13:36:41.625 085 12526.10 197.62 54680.32 88888.00 2015-03-26 13:36:41.750 085 12526.10 197.62 54680.30 88888.00 2015-03-26 13:36:41.875 085 12526.12 197.62 54680.32 88888.00 2015-03-26 13:36:42.000 085 12526.12 197.65 54680.28 88888.00 2015-03-26 13:36:42.125 085 12526.10 197.65 54680.30 88888.00 2015-03-26 13:36:42.250 085 12526.10 197.62 54680.30 88888.00 2015-03-26 13:36:42.375 085 12526.15 197.68 54680.28 88888.00 2015-03-26 13:36:42.500 085 12526.15 197.62 54680.28 88888.00 2015-03-26 13:36:42.625 085 12526.20 197.62 54680.30 88888.00 2015-03-26 13:36:42.750 085 12526.12 197.65 54680.30 88888.00 2015-03-26 13:36:42.875 085 12526.05 197.62 54680.32 88888.00 2015-03-26 13:36:43.000 085 12526.10 197.60 54680.32 88888.00 2015-03-26 13:36:43.125 085 12526.12 197.62 54680.35 88888.00 2015-03-26 13:36:43.250 085 12526.17 197.62 54680.35 88888.00 2015-03-26 13:36:43.375 085 12526.27 197.62 54680.30 88888.00 2015-03-26 13:36:43.500 085 12526.25 197.60 54680.25 88888.00 2015-03-26 13:36:43.625 085 12526.27 197.62 54680.28 88888.00 2015-03-26 13:36:43.750 085 12526.25 197.60 54680.28 88888.00 2015-03-26 13:36:43.875 085 12526.27 197.62 54680.28 88888.00 2015-03-26 13:36:44.000 085 12526.27 197.62 54680.28 88888.00 2015-03-26 13:36:44.125 085 12526.25 197.62 54680.28 88888.00 2015-03-26 13:36:44.250 085 12526.15 197.60 54680.25 88888.00 2015-03-26 13:36:44.375 085 12526.15 197.57 54680.22 88888.00 2015-03-26 13:36:44.500 085 12526.23 197.57 54680.25 88888.00 2015-03-26 13:36:44.625 085 12526.23 197.60 54680.22 88888.00 2015-03-26 13:36:44.750 085 12526.12 197.60 54680.25 88888.00 2015-03-26 13:36:44.875 085 12526.10 197.57 54680.25 88888.00 2015-03-26 13:36:45.000 085 12526.23 197.60 54680.25 88888.00 2015-03-26 13:36:45.125 085 12526.33 197.62 54680.28 88888.00 2015-03-26 13:36:45.250 085 12526.30 197.60 54680.28 88888.00 2015-03-26 13:36:45.375 085 12526.27 197.60 54680.25 88888.00 2015-03-26 13:36:45.500 085 12526.25 197.62 54680.25 88888.00 2015-03-26 13:36:45.625 085 12526.30 197.62 54680.22 88888.00 2015-03-26 13:36:45.750 085 12526.40 197.65 54680.22 88888.00 2015-03-26 13:36:45.875 085 12526.38 197.70 54680.25 88888.00 2015-03-26 13:36:46.000 085 12526.38 197.72 54680.25 88888.00 2015-03-26 13:36:46.125 085 12526.30 197.68 54680.25 88888.00 2015-03-26 13:36:46.250 085 12526.30 197.65 54680.25 88888.00 2015-03-26 13:36:46.375 085 12526.40 197.68 54680.28 88888.00 2015-03-26 13:36:46.500 085 12526.33 197.68 54680.28 88888.00 2015-03-26 13:36:46.625 085 12526.33 197.70 54680.22 88888.00 2015-03-26 13:36:46.750 085 12526.33 197.70 54680.22 88888.00 2015-03-26 13:36:46.875 085 12526.35 197.70 54680.22 88888.00 2015-03-26 13:36:47.000 085 12526.38 197.70 54680.22 88888.00 2015-03-26 13:36:47.125 085 12526.40 197.70 54680.25 88888.00 2015-03-26 13:36:47.250 085 12526.45 197.70 54680.25 88888.00 2015-03-26 13:36:47.375 085 12526.45 197.72 54680.25 88888.00 2015-03-26 13:36:47.500 085 12526.48 197.72 54680.28 88888.00 2015-03-26 13:36:47.625 085 12526.45 197.72 54680.25 88888.00 2015-03-26 13:36:47.750 085 12526.48 197.72 54680.22 88888.00 2015-03-26 13:36:47.875 085 12526.42 197.75 54680.25 88888.00 2015-03-26 13:36:48.000 085 12526.38 197.70 54680.22 88888.00 2015-03-26 13:36:48.125 085 12526.38 197.72 54680.22 88888.00 2015-03-26 13:36:48.250 085 12526.40 197.75 54680.25 88888.00 2015-03-26 13:36:48.375 085 12526.48 197.75 54680.25 88888.00 2015-03-26 13:36:48.500 085 12526.48 197.75 54680.25 88888.00 2015-03-26 13:36:48.625 085 12526.45 197.78 54680.25 88888.00 2015-03-26 13:36:48.750 085 12526.48 197.78 54680.25 88888.00 2015-03-26 13:36:48.875 085 12526.48 197.75 54680.20 88888.00 2015-03-26 13:36:49.000 085 12526.42 197.75 54680.20 88888.00 2015-03-26 13:36:49.125 085 12526.42 197.78 54680.25 88888.00 2015-03-26 13:36:49.250 085 12526.48 197.80 54680.25 88888.00 2015-03-26 13:36:49.375 085 12526.42 197.78 54680.22 88888.00 2015-03-26 13:36:49.500 085 12526.33 197.78 54680.20 88888.00 2015-03-26 13:36:49.625 085 12526.38 197.85 54680.25 88888.00 2015-03-26 13:36:49.750 085 12526.38 197.88 54680.25 88888.00 2015-03-26 13:36:49.875 085 12526.35 197.85 54680.25 88888.00 2015-03-26 13:36:50.000 085 12526.38 197.80 54680.25 88888.00 2015-03-26 13:36:50.125 085 12526.35 197.80 54680.28 88888.00 2015-03-26 13:36:50.250 085 12526.38 197.82 54680.28 88888.00 2015-03-26 13:36:50.375 085 12526.42 197.85 54680.25 88888.00 2015-03-26 13:36:50.500 085 12526.42 197.85 54680.22 88888.00 2015-03-26 13:36:50.625 085 12526.42 197.88 54680.22 88888.00 2015-03-26 13:36:50.750 085 12526.40 197.88 54680.25 88888.00 2015-03-26 13:36:50.875 085 12526.42 197.88 54680.25 88888.00 2015-03-26 13:36:51.000 085 12526.40 197.88 54680.25 88888.00 2015-03-26 13:36:51.125 085 12526.40 197.90 54680.28 88888.00 2015-03-26 13:36:51.250 085 12526.38 197.93 54680.22 88888.00 2015-03-26 13:36:51.375 085 12526.48 197.90 54680.22 88888.00 2015-03-26 13:36:51.500 085 12526.45 197.90 54680.22 88888.00 2015-03-26 13:36:51.625 085 12526.45 197.90 54680.25 88888.00 2015-03-26 13:36:51.750 085 12526.45 197.93 54680.25 88888.00 2015-03-26 13:36:51.875 085 12526.42 197.93 54680.25 88888.00 2015-03-26 13:36:52.000 085 12526.38 197.90 54680.20 88888.00 2015-03-26 13:36:52.125 085 12526.33 197.90 54680.20 88888.00 2015-03-26 13:36:52.250 085 12526.30 197.90 54680.22 88888.00 2015-03-26 13:36:52.375 085 12526.40 197.93 54680.22 88888.00 2015-03-26 13:36:52.500 085 12526.48 197.95 54680.28 88888.00 2015-03-26 13:36:52.625 085 12526.48 197.95 54680.22 88888.00 2015-03-26 13:36:52.750 085 12526.48 197.97 54680.22 88888.00 2015-03-26 13:36:52.875 085 12526.42 198.00 54680.22 88888.00 2015-03-26 13:36:53.000 085 12526.42 198.00 54680.22 88888.00 2015-03-26 13:36:53.125 085 12526.38 198.05 54680.22 88888.00 2015-03-26 13:36:53.250 085 12526.33 197.97 54680.22 88888.00 2015-03-26 13:36:53.375 085 12526.35 198.00 54680.22 88888.00 2015-03-26 13:36:53.500 085 12526.40 198.00 54680.25 88888.00 2015-03-26 13:36:53.625 085 12526.42 198.03 54680.25 88888.00 2015-03-26 13:36:53.750 085 12526.40 198.05 54680.28 88888.00 2015-03-26 13:36:53.875 085 12526.35 198.07 54680.25 88888.00 2015-03-26 13:36:54.000 085 12526.35 198.05 54680.25 88888.00 2015-03-26 13:36:54.125 085 12526.38 198.05 54680.25 88888.00 2015-03-26 13:36:54.250 085 12526.27 198.03 54680.25 88888.00 2015-03-26 13:36:54.375 085 12526.30 198.07 54680.25 88888.00 2015-03-26 13:36:54.500 085 12526.30 198.07 54680.22 88888.00 2015-03-26 13:36:54.625 085 12526.30 198.12 54680.28 88888.00 2015-03-26 13:36:54.750 085 12526.27 198.12 54680.28 88888.00 2015-03-26 13:36:54.875 085 12526.30 198.10 54680.28 88888.00 2015-03-26 13:36:55.000 085 12526.33 198.10 54680.25 88888.00 2015-03-26 13:36:55.125 085 12526.35 198.10 54680.28 88888.00 2015-03-26 13:36:55.250 085 12526.35 198.12 54680.28 88888.00 2015-03-26 13:36:55.375 085 12526.45 198.18 54680.22 88888.00 2015-03-26 13:36:55.500 085 12526.45 198.12 54680.20 88888.00 2015-03-26 13:36:55.625 085 12526.40 198.12 54680.22 88888.00 2015-03-26 13:36:55.750 085 12526.40 198.12 54680.25 88888.00 2015-03-26 13:36:55.875 085 12526.40 198.12 54680.25 88888.00 2015-03-26 13:36:56.000 085 12526.42 198.10 54680.22 88888.00 2015-03-26 13:36:56.125 085 12526.40 198.12 54680.25 88888.00 2015-03-26 13:36:56.250 085 12526.35 198.12 54680.28 88888.00 2015-03-26 13:36:56.375 085 12526.35 198.15 54680.25 88888.00 2015-03-26 13:36:56.500 085 12526.33 198.15 54680.25 88888.00 2015-03-26 13:36:56.625 085 12526.33 198.12 54680.25 88888.00 2015-03-26 13:36:56.750 085 12526.33 198.18 54680.25 88888.00 2015-03-26 13:36:56.875 085 12526.40 198.22 54680.28 88888.00 2015-03-26 13:36:57.000 085 12526.42 198.20 54680.25 88888.00 2015-03-26 13:36:57.125 085 12526.40 198.15 54680.25 88888.00 2015-03-26 13:36:57.250 085 12526.40 198.12 54680.25 88888.00 2015-03-26 13:36:57.375 085 12526.35 198.12 54680.25 88888.00 2015-03-26 13:36:57.500 085 12526.30 198.15 54680.28 88888.00 2015-03-26 13:36:57.625 085 12526.35 198.15 54680.28 88888.00 2015-03-26 13:36:57.750 085 12526.38 198.18 54680.30 88888.00 2015-03-26 13:36:57.875 085 12526.38 198.20 54680.28 88888.00 2015-03-26 13:36:58.000 085 12526.33 198.18 54680.28 88888.00 2015-03-26 13:36:58.125 085 12526.25 198.15 54680.28 88888.00 2015-03-26 13:36:58.250 085 12526.27 198.20 54680.32 88888.00 2015-03-26 13:36:58.375 085 12526.33 198.20 54680.32 88888.00 2015-03-26 13:36:58.500 085 12526.25 198.15 54680.32 88888.00 2015-03-26 13:36:58.625 085 12526.20 198.18 54680.30 88888.00 2015-03-26 13:36:58.750 085 12526.15 198.18 54680.30 88888.00 2015-03-26 13:36:58.875 085 12526.15 198.18 54680.30 88888.00 2015-03-26 13:36:59.000 085 12526.20 198.18 54680.32 88888.00 2015-03-26 13:36:59.125 085 12526.20 198.20 54680.35 88888.00 2015-03-26 13:36:59.250 085 12526.17 198.15 54680.32 88888.00 2015-03-26 13:36:59.375 085 12526.20 198.18 54680.32 88888.00 2015-03-26 13:36:59.500 085 12526.23 198.20 54680.30 88888.00 2015-03-26 13:36:59.625 085 12526.15 198.22 54680.30 88888.00 2015-03-26 13:36:59.750 085 12526.08 198.22 54680.32 88888.00 2015-03-26 13:36:59.875 085 12526.08 198.22 54680.32 88888.00 2015-03-26 13:37:00.000 085 12526.08 198.22 54680.30 88888.00 2015-03-26 13:37:00.125 085 12526.12 198.18 54680.30 88888.00 2015-03-26 13:37:00.250 085 12526.17 198.12 54680.32 88888.00 2015-03-26 13:37:00.375 085 12526.15 198.20 54680.32 88888.00 2015-03-26 13:37:00.500 085 12526.15 198.22 54680.32 88888.00 2015-03-26 13:37:00.625 085 12526.12 198.22 54680.35 88888.00 2015-03-26 13:37:00.750 085 12526.05 198.22 54680.30 88888.00 2015-03-26 13:37:00.875 085 12526.08 198.20 54680.28 88888.00 2015-03-26 13:37:01.000 085 12526.08 198.20 54680.28 88888.00 2015-03-26 13:37:01.125 085 12526.02 198.18 54680.30 88888.00 2015-03-26 13:37:01.250 085 12526.02 198.18 54680.32 88888.00 2015-03-26 13:37:01.375 085 12526.02 198.18 54680.28 88888.00 2015-03-26 13:37:01.500 085 12526.02 198.18 54680.30 88888.00 2015-03-26 13:37:01.625 085 12526.10 198.18 54680.32 88888.00 2015-03-26 13:37:01.750 085 12526.08 198.22 54680.32 88888.00 2015-03-26 13:37:01.875 085 12526.10 198.20 54680.30 88888.00 2015-03-26 13:37:02.000 085 12526.12 198.20 54680.32 88888.00 2015-03-26 13:37:02.125 085 12526.12 198.20 54680.35 88888.00 2015-03-26 13:37:02.250 085 12526.12 198.18 54680.32 88888.00 2015-03-26 13:37:02.375 085 12526.12 198.22 54680.32 88888.00 2015-03-26 13:37:02.500 085 12526.05 198.22 54680.32 88888.00 2015-03-26 13:37:02.625 085 12526.05 198.20 54680.32 88888.00 2015-03-26 13:37:02.750 085 12526.05 198.22 54680.32 88888.00 2015-03-26 13:37:02.875 085 12526.05 198.22 54680.30 88888.00 2015-03-26 13:37:03.000 085 12526.05 198.20 54680.28 88888.00 2015-03-26 13:37:03.125 085 12526.02 198.15 54680.30 88888.00 2015-03-26 13:37:03.250 085 12525.98 198.15 54680.30 88888.00 2015-03-26 13:37:03.375 085 12526.00 198.20 54680.32 88888.00 2015-03-26 13:37:03.500 085 12525.95 198.22 54680.32 88888.00 2015-03-26 13:37:03.625 085 12525.98 198.20 54680.32 88888.00 2015-03-26 13:37:03.750 085 12526.00 198.15 54680.32 88888.00 2015-03-26 13:37:03.875 085 12525.98 198.15 54680.32 88888.00 2015-03-26 13:37:04.000 085 12525.98 198.12 54680.32 88888.00 2015-03-26 13:37:04.125 085 12525.98 198.18 54680.32 88888.00 2015-03-26 13:37:04.250 085 12525.95 198.15 54680.35 88888.00 2015-03-26 13:37:04.375 085 12525.98 198.15 54680.32 88888.00 2015-03-26 13:37:04.500 085 12526.00 198.15 54680.32 88888.00 2015-03-26 13:37:04.625 085 12526.02 198.18 54680.32 88888.00 2015-03-26 13:37:04.750 085 12525.98 198.15 54680.32 88888.00 2015-03-26 13:37:04.875 085 12526.02 198.18 54680.32 88888.00 2015-03-26 13:37:05.000 085 12526.05 198.15 54680.32 88888.00 2015-03-26 13:37:05.125 085 12526.10 198.10 54680.32 88888.00 2015-03-26 13:37:05.250 085 12526.10 198.10 54680.32 88888.00 2015-03-26 13:37:05.375 085 12526.12 198.12 54680.30 88888.00 2015-03-26 13:37:05.500 085 12526.10 198.12 54680.32 88888.00 2015-03-26 13:37:05.625 085 12526.10 198.12 54680.35 88888.00 2015-03-26 13:37:05.750 085 12526.02 198.07 54680.32 88888.00 2015-03-26 13:37:05.875 085 12525.98 198.05 54680.30 88888.00 2015-03-26 13:37:06.000 085 12525.95 198.05 54680.30 88888.00 2015-03-26 13:37:06.125 085 12526.05 198.07 54680.30 88888.00 2015-03-26 13:37:06.250 085 12526.08 198.07 54680.32 88888.00 2015-03-26 13:37:06.375 085 12526.12 198.07 54680.30 88888.00 2015-03-26 13:37:06.500 085 12526.10 198.10 54680.28 88888.00 2015-03-26 13:37:06.625 085 12526.08 198.12 54680.30 88888.00 2015-03-26 13:37:06.750 085 12526.08 198.10 54680.32 88888.00 2015-03-26 13:37:06.875 085 12526.08 198.12 54680.32 88888.00 2015-03-26 13:37:07.000 085 12526.12 198.10 54680.30 88888.00 2015-03-26 13:37:07.125 085 12526.15 198.10 54680.28 88888.00 2015-03-26 13:37:07.250 085 12526.17 198.07 54680.28 88888.00 2015-03-26 13:37:07.375 085 12526.27 198.12 54680.30 88888.00 2015-03-26 13:37:07.500 085 12526.27 198.10 54680.30 88888.00 2015-03-26 13:37:07.625 085 12526.25 198.07 54680.32 88888.00 2015-03-26 13:37:07.750 085 12526.23 198.05 54680.32 88888.00 2015-03-26 13:37:07.875 085 12526.20 198.12 54680.30 88888.00 2015-03-26 13:37:08.000 085 12526.25 198.10 54680.30 88888.00 2015-03-26 13:37:08.125 085 12526.25 198.10 54680.30 88888.00 2015-03-26 13:37:08.250 085 12526.23 198.07 54680.28 88888.00 2015-03-26 13:37:08.375 085 12526.20 198.07 54680.28 88888.00 2015-03-26 13:37:08.500 085 12526.12 198.07 54680.28 88888.00 2015-03-26 13:37:08.625 085 12526.12 198.10 54680.32 88888.00 2015-03-26 13:37:08.750 085 12526.12 198.05 54680.28 88888.00 2015-03-26 13:37:08.875 085 12526.12 198.03 54680.30 88888.00 2015-03-26 13:37:09.000 085 12526.27 198.03 54680.30 88888.00 2015-03-26 13:37:09.125 085 12526.27 198.03 54680.32 88888.00 2015-03-26 13:37:09.250 085 12526.25 198.00 54680.30 88888.00 2015-03-26 13:37:09.375 085 12526.33 197.97 54680.25 88888.00 2015-03-26 13:37:09.500 085 12526.25 197.95 54680.25 88888.00 2015-03-26 13:37:09.625 085 12526.25 197.95 54680.28 88888.00 2015-03-26 13:37:09.750 085 12526.25 197.95 54680.30 88888.00 2015-03-26 13:37:09.875 085 12526.17 197.95 54680.30 88888.00 2015-03-26 13:37:10.000 085 12526.23 197.95 54680.28 88888.00 2015-03-26 13:37:10.125 085 12526.25 197.95 54680.28 88888.00 2015-03-26 13:37:10.250 085 12526.25 197.93 54680.28 88888.00 2015-03-26 13:37:10.375 085 12526.30 197.93 54680.28 88888.00 2015-03-26 13:37:10.500 085 12526.30 197.90 54680.28 88888.00 2015-03-26 13:37:10.625 085 12526.30 197.93 54680.25 88888.00 2015-03-26 13:37:10.750 085 12526.35 197.95 54680.25 88888.00 2015-03-26 13:37:10.875 085 12526.35 197.93 54680.25 88888.00 2015-03-26 13:37:11.000 085 12526.40 197.90 54680.25 88888.00 2015-03-26 13:37:11.125 085 12526.40 197.93 54680.22 88888.00 2015-03-26 13:37:11.250 085 12526.30 197.88 54680.22 88888.00 2015-03-26 13:37:11.375 085 12526.35 197.88 54680.20 88888.00 2015-03-26 13:37:11.500 085 12526.33 197.85 54680.20 88888.00 2015-03-26 13:37:11.625 085 12526.30 197.88 54680.22 88888.00 2015-03-26 13:37:11.750 085 12526.35 197.88 54680.25 88888.00 2015-03-26 13:37:11.875 085 12526.38 197.85 54680.25 88888.00 2015-03-26 13:37:12.000 085 12526.42 197.85 54680.22 88888.00 2015-03-26 13:37:12.125 085 12526.42 197.85 54680.22 88888.00 2015-03-26 13:37:12.250 085 12526.33 197.85 54680.22 88888.00 2015-03-26 13:37:12.375 085 12526.30 197.82 54680.20 88888.00 2015-03-26 13:37:12.500 085 12526.27 197.82 54680.20 88888.00 2015-03-26 13:37:12.625 085 12526.25 197.80 54680.20 88888.00 2015-03-26 13:37:12.750 085 12526.38 197.85 54680.25 88888.00 2015-03-26 13:37:12.875 085 12526.42 197.85 54680.28 88888.00 2015-03-26 13:37:13.000 085 12526.38 197.80 54680.25 88888.00 2015-03-26 13:37:13.125 085 12526.38 197.80 54680.20 88888.00 2015-03-26 13:37:13.250 085 12526.35 197.75 54680.22 88888.00 2015-03-26 13:37:13.375 085 12526.35 197.78 54680.22 88888.00 2015-03-26 13:37:13.500 085 12526.38 197.75 54680.20 88888.00 2015-03-26 13:37:13.625 085 12526.38 197.72 54680.20 88888.00 2015-03-26 13:37:13.750 085 12526.40 197.75 54680.20 88888.00 2015-03-26 13:37:13.875 085 12526.40 197.72 54680.20 88888.00 2015-03-26 13:37:14.000 085 12526.38 197.72 54680.20 88888.00 2015-03-26 13:37:14.125 085 12526.40 197.75 54680.22 88888.00 2015-03-26 13:37:14.250 085 12526.42 197.75 54680.22 88888.00 2015-03-26 13:37:14.375 085 12526.45 197.72 54680.20 88888.00 2015-03-26 13:37:14.500 085 12526.45 197.72 54680.22 88888.00 2015-03-26 13:37:14.625 085 12526.48 197.68 54680.22 88888.00 2015-03-26 13:37:14.750 085 12526.45 197.65 54680.20 88888.00 2015-03-26 13:37:14.875 085 12526.48 197.65 54680.20 88888.00 2015-03-26 13:37:15.000 085 12526.50 197.70 54680.20 88888.00 2015-03-26 13:37:15.125 085 12526.55 197.70 54680.20 88888.00 2015-03-26 13:37:15.250 085 12526.52 197.68 54680.22 88888.00 2015-03-26 13:37:15.375 085 12526.50 197.68 54680.22 88888.00 2015-03-26 13:37:15.500 085 12526.45 197.65 54680.22 88888.00 2015-03-26 13:37:15.625 085 12526.48 197.65 54680.22 88888.00 2015-03-26 13:37:15.750 085 12526.45 197.65 54680.20 88888.00 2015-03-26 13:37:15.875 085 12526.48 197.68 54680.22 88888.00 2015-03-26 13:37:16.000 085 12526.50 197.70 54680.20 88888.00 2015-03-26 13:37:16.125 085 12526.45 197.65 54680.20 88888.00 2015-03-26 13:37:16.250 085 12526.48 197.57 54680.20 88888.00 2015-03-26 13:37:16.375 085 12526.50 197.62 54680.20 88888.00 2015-03-26 13:37:16.500 085 12526.48 197.60 54680.20 88888.00 2015-03-26 13:37:16.625 085 12526.48 197.62 54680.20 88888.00 2015-03-26 13:37:16.750 085 12526.45 197.62 54680.22 88888.00 2015-03-26 13:37:16.875 085 12526.42 197.60 54680.20 88888.00 2015-03-26 13:37:17.000 085 12526.45 197.57 54680.20 88888.00 2015-03-26 13:37:17.125 085 12526.48 197.57 54680.25 88888.00 2015-03-26 13:37:17.250 085 12526.48 197.57 54680.22 88888.00 2015-03-26 13:37:17.375 085 12526.55 197.62 54680.22 88888.00 2015-03-26 13:37:17.500 085 12526.52 197.60 54680.20 88888.00 2015-03-26 13:37:17.625 085 12526.52 197.60 54680.18 88888.00 2015-03-26 13:37:17.750 085 12526.55 197.60 54680.18 88888.00 2015-03-26 13:37:17.875 085 12526.52 197.57 54680.20 88888.00 2015-03-26 13:37:18.000 085 12526.48 197.57 54680.18 88888.00 2015-03-26 13:37:18.125 085 12526.45 197.55 54680.18 88888.00 2015-03-26 13:37:18.250 085 12526.45 197.55 54680.18 88888.00 2015-03-26 13:37:18.375 085 12526.42 197.55 54680.15 88888.00 2015-03-26 13:37:18.500 085 12526.42 197.55 54680.18 88888.00 2015-03-26 13:37:18.625 085 12526.45 197.55 54680.20 88888.00 2015-03-26 13:37:18.750 085 12526.45 197.55 54680.20 88888.00 2015-03-26 13:37:18.875 085 12526.42 197.57 54680.20 88888.00 2015-03-26 13:37:19.000 085 12526.35 197.57 54680.20 88888.00 2015-03-26 13:37:19.125 085 12526.35 197.57 54680.20 88888.00 2015-03-26 13:37:19.250 085 12526.38 197.55 54680.18 88888.00 2015-03-26 13:37:19.375 085 12526.45 197.55 54680.18 88888.00 2015-03-26 13:37:19.500 085 12526.45 197.55 54680.20 88888.00 2015-03-26 13:37:19.625 085 12526.45 197.55 54680.18 88888.00 2015-03-26 13:37:19.750 085 12526.40 197.55 54680.18 88888.00 2015-03-26 13:37:19.875 085 12526.42 197.53 54680.20 88888.00 2015-03-26 13:37:20.000 085 12526.48 197.55 54680.20 88888.00 2015-03-26 13:37:20.125 085 12526.48 197.55 54680.20 88888.00 2015-03-26 13:37:20.250 085 12526.45 197.55 54680.20 88888.00 2015-03-26 13:37:20.375 085 12526.45 197.55 54680.20 88888.00 2015-03-26 13:37:20.500 085 12526.45 197.57 54680.18 88888.00 2015-03-26 13:37:20.625 085 12526.42 197.57 54680.18 88888.00 2015-03-26 13:37:20.750 085 12526.40 197.55 54680.18 88888.00 2015-03-26 13:37:20.875 085 12526.45 197.50 54680.15 88888.00 2015-03-26 13:37:21.000 085 12526.45 197.50 54680.12 88888.00 2015-03-26 13:37:21.125 085 12526.40 197.53 54680.15 88888.00 2015-03-26 13:37:21.250 085 12526.33 197.50 54680.15 88888.00 2015-03-26 13:37:21.375 085 12526.40 197.53 54680.20 88888.00 2015-03-26 13:37:21.500 085 12526.45 197.55 54680.20 88888.00 2015-03-26 13:37:21.625 085 12526.42 197.50 54680.18 88888.00 2015-03-26 13:37:21.750 085 12526.40 197.53 54680.18 88888.00 2015-03-26 13:37:21.875 085 12526.40 197.53 54680.18 88888.00 2015-03-26 13:37:22.000 085 12526.45 197.53 54680.15 88888.00 2015-03-26 13:37:22.125 085 12526.40 197.50 54680.15 88888.00 2015-03-26 13:37:22.250 085 12526.33 197.47 54680.18 88888.00 2015-03-26 13:37:22.375 085 12526.40 197.47 54680.18 88888.00 2015-03-26 13:37:22.500 085 12526.42 197.50 54680.20 88888.00 2015-03-26 13:37:22.625 085 12526.48 197.50 54680.18 88888.00 2015-03-26 13:37:22.750 085 12526.55 197.53 54680.18 88888.00 2015-03-26 13:37:22.875 085 12526.45 197.53 54680.22 88888.00 2015-03-26 13:37:23.000 085 12526.45 197.53 54680.20 88888.00 2015-03-26 13:37:23.125 085 12526.42 197.50 54680.18 88888.00 2015-03-26 13:37:23.250 085 12526.33 197.47 54680.18 88888.00 2015-03-26 13:37:23.375 085 12526.38 197.53 54680.20 88888.00 2015-03-26 13:37:23.500 085 12526.35 197.50 54680.18 88888.00 2015-03-26 13:37:23.625 085 12526.35 197.50 54680.18 88888.00 2015-03-26 13:37:23.750 085 12526.35 197.50 54680.18 88888.00 2015-03-26 13:37:23.875 085 12526.35 197.47 54680.15 88888.00 2015-03-26 13:37:24.000 085 12526.40 197.45 54680.18 88888.00 2015-03-26 13:37:24.125 085 12526.42 197.47 54680.18 88888.00 2015-03-26 13:37:24.250 085 12526.35 197.45 54680.20 88888.00 2015-03-26 13:37:24.375 085 12526.35 197.47 54680.20 88888.00 2015-03-26 13:37:24.500 085 12526.33 197.50 54680.18 88888.00 2015-03-26 13:37:24.625 085 12526.33 197.50 54680.18 88888.00 2015-03-26 13:37:24.750 085 12526.27 197.45 54680.15 88888.00 2015-03-26 13:37:24.875 085 12526.35 197.43 54680.15 88888.00 2015-03-26 13:37:25.000 085 12526.33 197.45 54680.15 88888.00 2015-03-26 13:37:25.125 085 12526.25 197.45 54680.15 88888.00 2015-03-26 13:37:25.250 085 12526.23 197.45 54680.20 88888.00 2015-03-26 13:37:25.375 085 12526.30 197.50 54680.18 88888.00 2015-03-26 13:37:25.500 085 12526.35 197.47 54680.15 88888.00 2015-03-26 13:37:25.625 085 12526.38 197.45 54680.18 88888.00 2015-03-26 13:37:25.750 085 12526.33 197.45 54680.18 88888.00 2015-03-26 13:37:25.875 085 12526.33 197.43 54680.20 88888.00 2015-03-26 13:37:26.000 085 12526.35 197.43 54680.18 88888.00 2015-03-26 13:37:26.125 085 12526.40 197.45 54680.18 88888.00 2015-03-26 13:37:26.250 085 12526.38 197.43 54680.18 88888.00 2015-03-26 13:37:26.375 085 12526.38 197.43 54680.22 88888.00 2015-03-26 13:37:26.500 085 12526.30 197.40 54680.20 88888.00 2015-03-26 13:37:26.625 085 12526.33 197.38 54680.15 88888.00 2015-03-26 13:37:26.750 085 12526.40 197.43 54680.18 88888.00 2015-03-26 13:37:26.875 085 12526.42 197.45 54680.18 88888.00 2015-03-26 13:37:27.000 085 12526.40 197.43 54680.15 88888.00 2015-03-26 13:37:27.125 085 12526.38 197.40 54680.15 88888.00 2015-03-26 13:37:27.250 085 12526.33 197.35 54680.18 88888.00 2015-03-26 13:37:27.375 085 12526.33 197.38 54680.18 88888.00 2015-03-26 13:37:27.500 085 12526.33 197.38 54680.12 88888.00 2015-03-26 13:37:27.625 085 12526.33 197.35 54680.15 88888.00 2015-03-26 13:37:27.750 085 12526.33 197.35 54680.18 88888.00 2015-03-26 13:37:27.875 085 12526.30 197.35 54680.18 88888.00 2015-03-26 13:37:28.000 085 12526.35 197.35 54680.15 88888.00 2015-03-26 13:37:28.125 085 12526.38 197.35 54680.18 88888.00 2015-03-26 13:37:28.250 085 12526.27 197.35 54680.20 88888.00 2015-03-26 13:37:28.375 085 12526.23 197.32 54680.20 88888.00 2015-03-26 13:37:28.500 085 12526.25 197.32 54680.18 88888.00 2015-03-26 13:37:28.625 085 12526.30 197.32 54680.15 88888.00 2015-03-26 13:37:28.750 085 12526.27 197.32 54680.20 88888.00 2015-03-26 13:37:28.875 085 12526.20 197.35 54680.20 88888.00 2015-03-26 13:37:29.000 085 12526.27 197.35 54680.18 88888.00 2015-03-26 13:37:29.125 085 12526.33 197.32 54680.20 88888.00 2015-03-26 13:37:29.250 085 12526.23 197.30 54680.20 88888.00 2015-03-26 13:37:29.375 085 12526.25 197.32 54680.20 88888.00 2015-03-26 13:37:29.500 085 12526.27 197.32 54680.20 88888.00 2015-03-26 13:37:29.625 085 12526.25 197.32 54680.18 88888.00 2015-03-26 13:37:29.750 085 12526.27 197.30 54680.20 88888.00 2015-03-26 13:37:29.875 085 12526.25 197.32 54680.20 88888.00 2015-03-26 13:37:30.000 085 12526.20 197.32 54680.18 88888.00 2015-03-26 13:37:30.125 085 12526.15 197.25 54680.18 88888.00 2015-03-26 13:37:30.250 085 12526.20 197.25 54680.18 88888.00 2015-03-26 13:37:30.375 085 12526.27 197.28 54680.20 88888.00 2015-03-26 13:37:30.500 085 12526.27 197.32 54680.20 88888.00 2015-03-26 13:37:30.625 085 12526.20 197.30 54680.18 88888.00 2015-03-26 13:37:30.750 085 12526.17 197.28 54680.20 88888.00 2015-03-26 13:37:30.875 085 12526.20 197.28 54680.20 88888.00 2015-03-26 13:37:31.000 085 12526.20 197.28 54680.15 88888.00 2015-03-26 13:37:31.125 085 12526.27 197.22 54680.18 88888.00 2015-03-26 13:37:31.250 085 12526.27 197.20 54680.18 88888.00 2015-03-26 13:37:31.375 085 12526.23 197.22 54680.18 88888.00 2015-03-26 13:37:31.500 085 12526.20 197.25 54680.18 88888.00 2015-03-26 13:37:31.625 085 12526.27 197.25 54680.18 88888.00 2015-03-26 13:37:31.750 085 12526.23 197.22 54680.12 88888.00 2015-03-26 13:37:31.875 085 12526.20 197.22 54680.12 88888.00 2015-03-26 13:37:32.000 085 12526.17 197.22 54680.12 88888.00 2015-03-26 13:37:32.125 085 12526.23 197.20 54680.15 88888.00 2015-03-26 13:37:32.250 085 12526.23 197.18 54680.18 88888.00 2015-03-26 13:37:32.375 085 12526.30 197.20 54680.18 88888.00 2015-03-26 13:37:32.500 085 12526.35 197.18 54680.15 88888.00 2015-03-26 13:37:32.625 085 12526.35 197.20 54680.15 88888.00 2015-03-26 13:37:32.750 085 12526.35 197.15 54680.18 88888.00 2015-03-26 13:37:32.875 085 12526.33 197.12 54680.15 88888.00 2015-03-26 13:37:33.000 085 12526.23 197.12 54680.15 88888.00 2015-03-26 13:37:33.125 085 12526.20 197.15 54680.18 88888.00 2015-03-26 13:37:33.250 085 12526.30 197.15 54680.20 88888.00 2015-03-26 13:37:33.375 085 12526.35 197.15 54680.18 88888.00 2015-03-26 13:37:33.500 085 12526.30 197.12 54680.20 88888.00 2015-03-26 13:37:33.625 085 12526.33 197.12 54680.18 88888.00 2015-03-26 13:37:33.750 085 12526.35 197.12 54680.20 88888.00 2015-03-26 13:37:33.875 085 12526.38 197.15 54680.20 88888.00 2015-03-26 13:37:34.000 085 12526.35 197.12 54680.18 88888.00 2015-03-26 13:37:34.125 085 12526.25 197.10 54680.15 88888.00 2015-03-26 13:37:34.250 085 12526.20 197.07 54680.12 88888.00 2015-03-26 13:37:34.375 085 12526.27 197.07 54680.15 88888.00 2015-03-26 13:37:34.500 085 12526.33 197.07 54680.15 88888.00 2015-03-26 13:37:34.625 085 12526.38 197.07 54680.18 88888.00 2015-03-26 13:37:34.750 085 12526.38 197.07 54680.15 88888.00 2015-03-26 13:37:34.875 085 12526.35 197.07 54680.15 88888.00 2015-03-26 13:37:35.000 085 12526.38 197.03 54680.15 88888.00 2015-03-26 13:37:35.125 085 12526.40 197.03 54680.12 88888.00 2015-03-26 13:37:35.250 085 12526.38 197.00 54680.12 88888.00 2015-03-26 13:37:35.375 085 12526.33 196.97 54680.12 88888.00 2015-03-26 13:37:35.500 085 12526.40 196.97 54680.15 88888.00 2015-03-26 13:37:35.625 085 12526.50 197.00 54680.15 88888.00 2015-03-26 13:37:35.750 085 12526.45 197.00 54680.12 88888.00 2015-03-26 13:37:35.875 085 12526.42 197.00 54680.10 88888.00 2015-03-26 13:37:36.000 085 12526.45 197.00 54680.10 88888.00 2015-03-26 13:37:36.125 085 12526.40 197.00 54680.10 88888.00 2015-03-26 13:37:36.250 085 12526.40 196.95 54680.10 88888.00 2015-03-26 13:37:36.375 085 12526.48 196.97 54680.10 88888.00 2015-03-26 13:37:36.500 085 12526.55 197.00 54680.07 88888.00 2015-03-26 13:37:36.625 085 12526.52 196.97 54680.10 88888.00 2015-03-26 13:37:36.750 085 12526.52 196.95 54680.07 88888.00 2015-03-26 13:37:36.875 085 12526.52 196.93 54680.10 88888.00 2015-03-26 13:37:37.000 085 12526.58 196.93 54680.10 88888.00 2015-03-26 13:37:37.125 085 12526.55 196.90 54680.10 88888.00 2015-03-26 13:37:37.250 085 12526.50 196.90 54680.12 88888.00 2015-03-26 13:37:37.375 085 12526.60 196.90 54680.07 88888.00 2015-03-26 13:37:37.500 085 12526.65 196.88 54680.07 88888.00 2015-03-26 13:37:37.625 085 12526.62 196.88 54680.07 88888.00 2015-03-26 13:37:37.750 085 12526.65 196.90 54680.10 88888.00 2015-03-26 13:37:37.875 085 12526.70 196.90 54680.10 88888.00 2015-03-26 13:37:38.000 085 12526.70 196.90 54680.10 88888.00 2015-03-26 13:37:38.125 085 12526.65 196.88 54680.05 88888.00 2015-03-26 13:37:38.250 085 12526.60 196.88 54680.10 88888.00 2015-03-26 13:37:38.375 085 12526.58 196.88 54680.10 88888.00 2015-03-26 13:37:38.500 085 12526.58 196.85 54680.10 88888.00 2015-03-26 13:37:38.625 085 12526.58 196.85 54680.07 88888.00 2015-03-26 13:37:38.750 085 12526.55 196.82 54680.07 88888.00 2015-03-26 13:37:38.875 085 12526.62 196.82 54680.07 88888.00 2015-03-26 13:37:39.000 085 12526.70 196.85 54680.07 88888.00 2015-03-26 13:37:39.125 085 12526.73 196.85 54680.10 88888.00 2015-03-26 13:37:39.250 085 12526.65 196.85 54680.10 88888.00 2015-03-26 13:37:39.375 085 12526.70 196.85 54680.07 88888.00 2015-03-26 13:37:39.500 085 12526.73 196.85 54680.07 88888.00 2015-03-26 13:37:39.625 085 12526.65 196.85 54680.07 88888.00 2015-03-26 13:37:39.750 085 12526.67 196.80 54680.07 88888.00 2015-03-26 13:37:39.875 085 12526.80 196.82 54680.05 88888.00 2015-03-26 13:37:40.000 085 12526.83 196.82 54680.10 88888.00 2015-03-26 13:37:40.125 085 12526.77 196.85 54680.10 88888.00 2015-03-26 13:37:40.250 085 12526.70 196.78 54680.07 88888.00 2015-03-26 13:37:40.375 085 12526.77 196.78 54680.05 88888.00 2015-03-26 13:37:40.500 085 12526.75 196.78 54680.07 88888.00 2015-03-26 13:37:40.625 085 12526.75 196.80 54680.07 88888.00 2015-03-26 13:37:40.750 085 12526.73 196.80 54680.07 88888.00 2015-03-26 13:37:40.875 085 12526.80 196.80 54680.07 88888.00 2015-03-26 13:37:41.000 085 12526.90 196.82 54680.05 88888.00 2015-03-26 13:37:41.125 085 12526.90 196.80 54680.07 88888.00 2015-03-26 13:37:41.250 085 12526.83 196.82 54680.10 88888.00 2015-03-26 13:37:41.375 085 12526.90 196.85 54680.12 88888.00 2015-03-26 13:37:41.500 085 12526.95 196.88 54680.07 88888.00 2015-03-26 13:37:41.625 085 12526.92 196.82 54680.05 88888.00 2015-03-26 13:37:41.750 085 12526.88 196.82 54680.07 88888.00 2015-03-26 13:37:41.875 085 12526.85 196.82 54680.05 88888.00 2015-03-26 13:37:42.000 085 12526.85 196.82 54680.03 88888.00 2015-03-26 13:37:42.125 085 12526.83 196.82 54680.05 88888.00 2015-03-26 13:37:42.250 085 12526.88 196.80 54680.05 88888.00 2015-03-26 13:37:42.375 085 12526.88 196.78 54680.05 88888.00 2015-03-26 13:37:42.500 085 12526.90 196.80 54680.03 88888.00 2015-03-26 13:37:42.625 085 12526.92 196.82 54680.03 88888.00 2015-03-26 13:37:42.750 085 12526.85 196.82 54680.03 88888.00 2015-03-26 13:37:42.875 085 12526.85 196.82 54680.00 88888.00 2015-03-26 13:37:43.000 085 12526.88 196.82 54680.00 88888.00 2015-03-26 13:37:43.125 085 12526.95 196.80 54680.03 88888.00 2015-03-26 13:37:43.250 085 12526.95 196.78 54680.03 88888.00 2015-03-26 13:37:43.375 085 12527.02 196.82 54680.00 88888.00 2015-03-26 13:37:43.500 085 12527.02 196.80 54680.03 88888.00 2015-03-26 13:37:43.625 085 12527.02 196.80 54680.00 88888.00 2015-03-26 13:37:43.750 085 12527.00 196.80 54680.00 88888.00 2015-03-26 13:37:43.875 085 12527.05 196.80 54680.00 88888.00 2015-03-26 13:37:44.000 085 12527.10 196.75 54679.97 88888.00 2015-03-26 13:37:44.125 085 12527.10 196.75 54680.03 88888.00 2015-03-26 13:37:44.250 085 12527.05 196.78 54680.05 88888.00 2015-03-26 13:37:44.375 085 12527.05 196.80 54680.00 88888.00 2015-03-26 13:37:44.500 085 12526.98 196.78 54680.00 88888.00 2015-03-26 13:37:44.625 085 12527.02 196.80 54680.00 88888.00 2015-03-26 13:37:44.750 085 12527.10 196.80 54679.97 88888.00 2015-03-26 13:37:44.875 085 12527.15 196.78 54679.97 88888.00 2015-03-26 13:37:45.000 085 12527.12 196.80 54679.97 88888.00 2015-03-26 13:37:45.125 085 12527.12 196.80 54679.97 88888.00 2015-03-26 13:37:45.250 085 12527.10 196.75 54679.97 88888.00 2015-03-26 13:37:45.375 085 12527.12 196.78 54679.95 88888.00 2015-03-26 13:37:45.500 085 12527.05 196.78 54679.97 88888.00 2015-03-26 13:37:45.625 085 12527.02 196.78 54679.97 88888.00 2015-03-26 13:37:45.750 085 12527.05 196.80 54679.97 88888.00 2015-03-26 13:37:45.875 085 12527.08 196.80 54680.00 88888.00 2015-03-26 13:37:46.000 085 12527.08 196.78 54679.97 88888.00 2015-03-26 13:37:46.125 085 12527.15 196.75 54679.97 88888.00 2015-03-26 13:37:46.250 085 12527.15 196.72 54679.97 88888.00 2015-03-26 13:37:46.375 085 12527.17 196.75 54680.00 88888.00 2015-03-26 13:37:46.500 085 12527.10 196.75 54679.97 88888.00 2015-03-26 13:37:46.625 085 12527.12 196.80 54680.00 88888.00 2015-03-26 13:37:46.750 085 12527.15 196.80 54679.97 88888.00 2015-03-26 13:37:46.875 085 12527.17 196.78 54679.97 88888.00 2015-03-26 13:37:47.000 085 12527.20 196.80 54679.97 88888.00 2015-03-26 13:37:47.125 085 12527.20 196.80 54680.00 88888.00 2015-03-26 13:37:47.250 085 12527.12 196.80 54680.00 88888.00 2015-03-26 13:37:47.375 085 12527.12 196.80 54680.03 88888.00 2015-03-26 13:37:47.500 085 12527.12 196.80 54680.03 88888.00 2015-03-26 13:37:47.625 085 12527.10 196.80 54680.05 88888.00 2015-03-26 13:37:47.750 085 12527.10 196.82 54680.00 88888.00 2015-03-26 13:37:47.875 085 12527.05 196.82 54680.00 88888.00 2015-03-26 13:37:48.000 085 12527.02 196.80 54679.97 88888.00 2015-03-26 13:37:48.125 085 12527.08 196.80 54680.00 88888.00 2015-03-26 13:37:48.250 085 12527.02 196.75 54680.03 88888.00 2015-03-26 13:37:48.375 085 12527.08 196.75 54680.00 88888.00 2015-03-26 13:37:48.500 085 12527.08 196.78 54680.03 88888.00 2015-03-26 13:37:48.625 085 12527.08 196.78 54680.03 88888.00 2015-03-26 13:37:48.750 085 12527.08 196.78 54680.03 88888.00 2015-03-26 13:37:48.875 085 12526.98 196.75 54680.00 88888.00 2015-03-26 13:37:49.000 085 12526.95 196.75 54680.03 88888.00 2015-03-26 13:37:49.125 085 12526.98 196.78 54680.03 88888.00 2015-03-26 13:37:49.250 085 12526.92 196.78 54680.03 88888.00 2015-03-26 13:37:49.375 085 12526.92 196.78 54680.03 88888.00 2015-03-26 13:37:49.500 085 12526.85 196.72 54680.00 88888.00 2015-03-26 13:37:49.625 085 12526.83 196.70 54680.00 88888.00 2015-03-26 13:37:49.750 085 12526.90 196.72 54680.05 88888.00 2015-03-26 13:37:49.875 085 12526.90 196.75 54680.05 88888.00 2015-03-26 13:37:50.000 085 12526.88 196.75 54680.03 88888.00 2015-03-26 13:37:50.125 085 12526.88 196.75 54680.03 88888.00 2015-03-26 13:37:50.250 085 12526.80 196.70 54680.05 88888.00 2015-03-26 13:37:50.375 085 12526.83 196.70 54680.05 88888.00 2015-03-26 13:37:50.500 085 12526.83 196.70 54680.03 88888.00 2015-03-26 13:37:50.625 085 12526.88 196.68 54680.03 88888.00 2015-03-26 13:37:50.750 085 12526.85 196.68 54680.00 88888.00 2015-03-26 13:37:50.875 085 12526.80 196.68 54680.00 88888.00 2015-03-26 13:37:51.000 085 12526.77 196.68 54680.00 88888.00 2015-03-26 13:37:51.125 085 12526.80 196.68 54680.00 88888.00 2015-03-26 13:37:51.250 085 12526.73 196.65 54680.03 88888.00 2015-03-26 13:37:51.375 085 12526.73 196.68 54680.05 88888.00 2015-03-26 13:37:51.500 085 12526.80 196.65 54680.05 88888.00 2015-03-26 13:37:51.625 085 12526.77 196.62 54680.05 88888.00 2015-03-26 13:37:51.750 085 12526.73 196.60 54680.05 88888.00 2015-03-26 13:37:51.875 085 12526.73 196.65 54680.03 88888.00 2015-03-26 13:37:52.000 085 12526.80 196.65 54680.00 88888.00 2015-03-26 13:37:52.125 085 12526.75 196.62 54680.03 88888.00 2015-03-26 13:37:52.250 085 12526.67 196.57 54680.05 88888.00 2015-03-26 13:37:52.375 085 12526.67 196.55 54680.07 88888.00 2015-03-26 13:37:52.500 085 12526.70 196.57 54680.10 88888.00 2015-03-26 13:37:52.625 085 12526.73 196.57 54680.05 88888.00 2015-03-26 13:37:52.750 085 12526.62 196.57 54680.05 88888.00 2015-03-26 13:37:52.875 085 12526.62 196.57 54680.05 88888.00 2015-03-26 13:37:53.000 085 12526.62 196.57 54680.03 88888.00 2015-03-26 13:37:53.125 085 12526.60 196.57 54680.03 88888.00 2015-03-26 13:37:53.250 085 12526.58 196.53 54680.05 88888.00 2015-03-26 13:37:53.375 085 12526.60 196.53 54680.05 88888.00 2015-03-26 13:37:53.500 085 12526.55 196.53 54680.07 88888.00 2015-03-26 13:37:53.625 085 12526.55 196.53 54680.05 88888.00 2015-03-26 13:37:53.750 085 12526.52 196.55 54680.03 88888.00 2015-03-26 13:37:53.875 085 12526.50 196.53 54680.03 88888.00 2015-03-26 13:37:54.000 085 12526.48 196.50 54680.03 88888.00 2015-03-26 13:37:54.125 085 12526.50 196.50 54680.05 88888.00 2015-03-26 13:37:54.250 085 12526.52 196.50 54680.03 88888.00 2015-03-26 13:37:54.375 085 12526.60 196.50 54680.05 88888.00 2015-03-26 13:37:54.500 085 12526.60 196.45 54680.05 88888.00 2015-03-26 13:37:54.625 085 12526.65 196.45 54680.05 88888.00 2015-03-26 13:37:54.750 085 12526.65 196.47 54680.05 88888.00 2015-03-26 13:37:54.875 085 12526.58 196.47 54680.07 88888.00 2015-03-26 13:37:55.000 085 12526.58 196.43 54680.07 88888.00 2015-03-26 13:37:55.125 085 12526.55 196.40 54680.07 88888.00 2015-03-26 13:37:55.250 085 12526.48 196.38 54680.05 88888.00 2015-03-26 13:37:55.375 085 12526.52 196.38 54680.07 88888.00 2015-03-26 13:37:55.500 085 12526.48 196.40 54680.07 88888.00 2015-03-26 13:37:55.625 085 12526.45 196.38 54680.07 88888.00 2015-03-26 13:37:55.750 085 12526.50 196.38 54680.10 88888.00 2015-03-26 13:37:55.875 085 12526.45 196.38 54680.10 88888.00 2015-03-26 13:37:56.000 085 12526.40 196.40 54680.07 88888.00 2015-03-26 13:37:56.125 085 12526.35 196.38 54680.07 88888.00 2015-03-26 13:37:56.250 085 12526.40 196.30 54680.10 88888.00 2015-03-26 13:37:56.375 085 12526.42 196.30 54680.05 88888.00 2015-03-26 13:37:56.500 085 12526.30 196.30 54680.05 88888.00 2015-03-26 13:37:56.625 085 12526.23 196.28 54680.07 88888.00 2015-03-26 13:37:56.750 085 12526.38 196.28 54680.07 88888.00 2015-03-26 13:37:56.875 085 12526.48 196.30 54680.10 88888.00 2015-03-26 13:37:57.000 085 12526.42 196.30 54680.05 88888.00 2015-03-26 13:37:57.125 085 12526.38 196.25 54680.07 88888.00 2015-03-26 13:37:57.250 085 12526.35 196.20 54680.10 88888.00 2015-03-26 13:37:57.375 085 12526.40 196.22 54680.07 88888.00 2015-03-26 13:37:57.500 085 12526.42 196.22 54680.07 88888.00 2015-03-26 13:37:57.625 085 12526.45 196.22 54680.05 88888.00 2015-03-26 13:37:57.750 085 12526.50 196.25 54680.07 88888.00 2015-03-26 13:37:57.875 085 12526.52 196.20 54680.07 88888.00 2015-03-26 13:37:58.000 085 12526.48 196.18 54680.07 88888.00 2015-03-26 13:37:58.125 085 12526.42 196.12 54680.07 88888.00 2015-03-26 13:37:58.250 085 12526.35 196.12 54680.10 88888.00 2015-03-26 13:37:58.375 085 12526.35 196.12 54680.10 88888.00 2015-03-26 13:37:58.500 085 12526.30 196.12 54680.05 88888.00 2015-03-26 13:37:58.625 085 12526.33 196.10 54680.07 88888.00 2015-03-26 13:37:58.750 085 12526.38 196.07 54680.10 88888.00 2015-03-26 13:37:58.875 085 12526.30 196.07 54680.10 88888.00 2015-03-26 13:37:59.000 085 12526.35 196.07 54680.10 88888.00 2015-03-26 13:37:59.125 085 12526.40 196.05 54680.15 88888.00 2015-03-26 13:37:59.250 085 12526.38 196.07 54680.18 88888.00 2015-03-26 13:37:59.375 085 12526.40 196.10 54680.15 88888.00 2015-03-26 13:37:59.500 085 12526.35 196.07 54680.12 88888.00 2015-03-26 13:37:59.625 085 12526.35 196.03 54680.10 88888.00 2015-03-26 13:37:59.750 085 12526.42 196.00 54680.12 88888.00 2015-03-26 13:37:59.875 085 12526.45 195.97 54680.12 88888.00 2015-03-26 13:38:00.000 085 12526.42 196.00 54680.10 88888.00 2015-03-26 13:38:00.125 085 12526.42 196.05 54680.12 88888.00 2015-03-26 13:38:00.250 085 12526.40 196.00 54680.12 88888.00 2015-03-26 13:38:00.375 085 12526.40 196.00 54680.10 88888.00 2015-03-26 13:38:00.500 085 12526.33 196.00 54680.12 88888.00 2015-03-26 13:38:00.625 085 12526.33 195.97 54680.12 88888.00 2015-03-26 13:38:00.750 085 12526.33 196.00 54680.12 88888.00 2015-03-26 13:38:00.875 085 12526.38 195.95 54680.12 88888.00 2015-03-26 13:38:01.000 085 12526.38 195.93 54680.07 88888.00 2015-03-26 13:38:01.125 085 12526.33 195.93 54680.07 88888.00 2015-03-26 13:38:01.250 085 12526.30 195.93 54680.10 88888.00 2015-03-26 13:38:01.375 085 12526.35 195.95 54680.12 88888.00 2015-03-26 13:38:01.500 085 12526.40 195.93 54680.10 88888.00 2015-03-26 13:38:01.625 085 12526.38 195.90 54680.07 88888.00 2015-03-26 13:38:01.750 085 12526.33 195.88 54680.07 88888.00 2015-03-26 13:38:01.875 085 12526.38 195.88 54680.07 88888.00 2015-03-26 13:38:02.000 085 12526.42 195.90 54680.05 88888.00 2015-03-26 13:38:02.125 085 12526.42 195.90 54680.05 88888.00 2015-03-26 13:38:02.250 085 12526.35 195.90 54680.10 88888.00 2015-03-26 13:38:02.375 085 12526.33 195.90 54680.12 88888.00 2015-03-26 13:38:02.500 085 12526.35 195.90 54680.12 88888.00 2015-03-26 13:38:02.625 085 12526.40 195.88 54680.07 88888.00 2015-03-26 13:38:02.750 085 12526.35 195.88 54680.07 88888.00 2015-03-26 13:38:02.875 085 12526.30 195.82 54680.05 88888.00 2015-03-26 13:38:03.000 085 12526.35 195.82 54680.05 88888.00 2015-03-26 13:38:03.125 085 12526.38 195.80 54680.07 88888.00 2015-03-26 13:38:03.250 085 12526.35 195.78 54680.05 88888.00 2015-03-26 13:38:03.375 085 12526.25 195.78 54680.05 88888.00 2015-03-26 13:38:03.500 085 12526.25 195.80 54680.07 88888.00 2015-03-26 13:38:03.625 085 12526.30 195.78 54680.07 88888.00 2015-03-26 13:38:03.750 085 12526.38 195.78 54680.07 88888.00 2015-03-26 13:38:03.875 085 12526.40 195.80 54680.05 88888.00 2015-03-26 13:38:04.000 085 12526.38 195.78 54680.03 88888.00 2015-03-26 13:38:04.125 085 12526.38 195.75 54680.03 88888.00 2015-03-26 13:38:04.250 085 12526.33 195.75 54680.05 88888.00 2015-03-26 13:38:04.375 085 12526.33 195.75 54680.05 88888.00 2015-03-26 13:38:04.500 085 12526.38 195.78 54680.03 88888.00 2015-03-26 13:38:04.625 085 12526.42 195.75 54680.03 88888.00 2015-03-26 13:38:04.750 085 12526.42 195.72 54680.03 88888.00 2015-03-26 13:38:04.875 085 12526.40 195.70 54680.00 88888.00 2015-03-26 13:38:05.000 085 12526.40 195.72 54680.00 88888.00 2015-03-26 13:38:05.125 085 12526.45 195.72 54680.00 88888.00 2015-03-26 13:38:05.250 085 12526.48 195.70 54679.97 88888.00 2015-03-26 13:38:05.375 085 12526.50 195.70 54679.97 88888.00 2015-03-26 13:38:05.500 085 12526.42 195.68 54680.00 88888.00 2015-03-26 13:38:05.625 085 12526.38 195.68 54680.00 88888.00 2015-03-26 13:38:05.750 085 12526.42 195.68 54680.00 88888.00 2015-03-26 13:38:05.875 085 12526.50 195.70 54680.00 88888.00 2015-03-26 13:38:06.000 085 12526.55 195.68 54680.00 88888.00 2015-03-26 13:38:06.125 085 12526.55 195.70 54680.03 88888.00 2015-03-26 13:38:06.250 085 12526.42 195.68 54680.05 88888.00 2015-03-26 13:38:06.375 085 12526.42 195.68 54680.03 88888.00 2015-03-26 13:38:06.500 085 12526.45 195.70 54680.00 88888.00 2015-03-26 13:38:06.625 085 12526.45 195.68 54680.00 88888.00 2015-03-26 13:38:06.750 085 12526.40 195.68 54679.97 88888.00 2015-03-26 13:38:06.875 085 12526.38 195.68 54679.97 88888.00 2015-03-26 13:38:07.000 085 12526.40 195.65 54679.97 88888.00 2015-03-26 13:38:07.125 085 12526.48 195.68 54680.00 88888.00 2015-03-26 13:38:07.250 085 12526.40 195.65 54680.00 88888.00 2015-03-26 13:38:07.375 085 12526.45 195.62 54679.97 88888.00 2015-03-26 13:38:07.500 085 12526.52 195.60 54679.95 88888.00 2015-03-26 13:38:07.625 085 12526.55 195.60 54679.95 88888.00 2015-03-26 13:38:07.750 085 12526.60 195.60 54679.93 88888.00 2015-03-26 13:38:07.875 085 12526.60 195.62 54679.95 88888.00 2015-03-26 13:38:08.000 085 12526.58 195.62 54679.90 88888.00 2015-03-26 13:38:08.125 085 12526.48 195.62 54679.95 88888.00 2015-03-26 13:38:08.250 085 12526.48 195.65 54679.90 88888.00 2015-03-26 13:38:08.375 085 12526.55 195.65 54679.95 88888.00 2015-03-26 13:38:08.500 085 12526.60 195.65 54679.95 88888.00 2015-03-26 13:38:08.625 085 12526.62 195.60 54679.95 88888.00 2015-03-26 13:38:08.750 085 12526.65 195.57 54679.95 88888.00 2015-03-26 13:38:08.875 085 12526.70 195.57 54679.93 88888.00 2015-03-26 13:38:09.000 085 12526.67 195.60 54679.93 88888.00 2015-03-26 13:38:09.125 085 12526.65 195.60 54679.95 88888.00 2015-03-26 13:38:09.250 085 12526.55 195.62 54680.00 88888.00 2015-03-26 13:38:09.375 085 12526.55 195.60 54680.00 88888.00 2015-03-26 13:38:09.500 085 12526.48 195.62 54679.97 88888.00 2015-03-26 13:38:09.625 085 12526.50 195.60 54679.93 88888.00 2015-03-26 13:38:09.750 085 12526.52 195.65 54679.93 88888.00 2015-03-26 13:38:09.875 085 12526.60 195.62 54679.95 88888.00 2015-03-26 13:38:10.000 085 12526.73 195.65 54679.93 88888.00 2015-03-26 13:38:10.125 085 12526.73 195.65 54679.93 88888.00 2015-03-26 13:38:10.250 085 12526.70 195.62 54679.93 88888.00 2015-03-26 13:38:10.375 085 12526.80 195.62 54679.93 88888.00 2015-03-26 13:38:10.500 085 12526.73 195.60 54679.90 88888.00 2015-03-26 13:38:10.625 085 12526.65 195.60 54679.90 88888.00 2015-03-26 13:38:10.750 085 12526.65 195.60 54679.93 88888.00 2015-03-26 13:38:10.875 085 12526.75 195.57 54679.93 88888.00 2015-03-26 13:38:11.000 085 12526.75 195.57 54679.90 88888.00 2015-03-26 13:38:11.125 085 12526.75 195.57 54679.93 88888.00 2015-03-26 13:38:11.250 085 12526.73 195.60 54679.93 88888.00 2015-03-26 13:38:11.375 085 12526.75 195.60 54679.93 88888.00 2015-03-26 13:38:11.500 085 12526.80 195.60 54679.93 88888.00 2015-03-26 13:38:11.625 085 12526.88 195.60 54679.95 88888.00 2015-03-26 13:38:11.750 085 12526.80 195.57 54679.93 88888.00 2015-03-26 13:38:11.875 085 12526.75 195.60 54679.90 88888.00 2015-03-26 13:38:12.000 085 12526.80 195.60 54679.90 88888.00 2015-03-26 13:38:12.125 085 12526.88 195.60 54679.90 88888.00 2015-03-26 13:38:12.250 085 12526.80 195.60 54679.90 88888.00 2015-03-26 13:38:12.375 085 12526.77 195.60 54679.90 88888.00 2015-03-26 13:38:12.500 085 12526.77 195.62 54679.90 88888.00 2015-03-26 13:38:12.625 085 12526.85 195.60 54679.88 88888.00 2015-03-26 13:38:12.750 085 12526.88 195.55 54679.85 88888.00 2015-03-26 13:38:12.875 085 12526.85 195.57 54679.85 88888.00 2015-03-26 13:38:13.000 085 12526.90 195.57 54679.85 88888.00 2015-03-26 13:38:13.125 085 12526.88 195.57 54679.88 88888.00 2015-03-26 13:38:13.250 085 12526.80 195.55 54679.88 88888.00 2015-03-26 13:38:13.375 085 12526.88 195.57 54679.90 88888.00 2015-03-26 13:38:13.500 085 12526.88 195.60 54679.90 88888.00 2015-03-26 13:38:13.625 085 12526.92 195.60 54679.90 88888.00 2015-03-26 13:38:13.750 085 12526.92 195.60 54679.90 88888.00 2015-03-26 13:38:13.875 085 12526.88 195.60 54679.90 88888.00 2015-03-26 13:38:14.000 085 12526.85 195.60 54679.85 88888.00 2015-03-26 13:38:14.125 085 12526.77 195.57 54679.85 88888.00 2015-03-26 13:38:14.250 085 12526.75 195.55 54679.90 88888.00 2015-03-26 13:38:14.375 085 12526.83 195.57 54679.88 88888.00 2015-03-26 13:38:14.500 085 12526.85 195.60 54679.85 88888.00 2015-03-26 13:38:14.625 085 12526.85 195.55 54679.82 88888.00 2015-03-26 13:38:14.750 085 12526.85 195.57 54679.82 88888.00 2015-03-26 13:38:14.875 085 12526.90 195.60 54679.85 88888.00 2015-03-26 13:38:15.000 085 12526.90 195.57 54679.82 88888.00 2015-03-26 13:38:15.125 085 12526.90 195.57 54679.82 88888.00 2015-03-26 13:38:15.250 085 12526.95 195.57 54679.82 88888.00 2015-03-26 13:38:15.375 085 12526.90 195.60 54679.82 88888.00 2015-03-26 13:38:15.500 085 12526.90 195.60 54679.85 88888.00 2015-03-26 13:38:15.625 085 12526.90 195.60 54679.82 88888.00 2015-03-26 13:38:15.750 085 12526.85 195.60 54679.82 88888.00 2015-03-26 13:38:15.875 085 12526.85 195.62 54679.82 88888.00 2015-03-26 13:38:16.000 085 12526.83 195.60 54679.82 88888.00 2015-03-26 13:38:16.125 085 12526.90 195.60 54679.82 88888.00 2015-03-26 13:38:16.250 085 12526.92 195.57 54679.82 88888.00 2015-03-26 13:38:16.375 085 12526.95 195.60 54679.85 88888.00 2015-03-26 13:38:16.500 085 12526.95 195.60 54679.85 88888.00 2015-03-26 13:38:16.625 085 12526.95 195.62 54679.82 88888.00 2015-03-26 13:38:16.750 085 12526.92 195.60 54679.82 88888.00 2015-03-26 13:38:16.875 085 12526.92 195.57 54679.85 88888.00 2015-03-26 13:38:17.000 085 12526.92 195.60 54679.85 88888.00 2015-03-26 13:38:17.125 085 12526.85 195.60 54679.85 88888.00 2015-03-26 13:38:17.250 085 12526.85 195.57 54679.85 88888.00 2015-03-26 13:38:17.375 085 12526.90 195.60 54679.82 88888.00 2015-03-26 13:38:17.500 085 12526.85 195.57 54679.82 88888.00 2015-03-26 13:38:17.625 085 12526.80 195.57 54679.85 88888.00 2015-03-26 13:38:17.750 085 12526.80 195.60 54679.85 88888.00 2015-03-26 13:38:17.875 085 12526.83 195.57 54679.82 88888.00 2015-03-26 13:38:18.000 085 12526.85 195.60 54679.82 88888.00 2015-03-26 13:38:18.125 085 12526.88 195.62 54679.85 88888.00 2015-03-26 13:38:18.250 085 12526.88 195.60 54679.80 88888.00 2015-03-26 13:38:18.375 085 12526.92 195.60 54679.82 88888.00 2015-03-26 13:38:18.500 085 12526.92 195.62 54679.82 88888.00 2015-03-26 13:38:18.625 085 12526.95 195.62 54679.85 88888.00 2015-03-26 13:38:18.750 085 12526.95 195.65 54679.88 88888.00 2015-03-26 13:38:18.875 085 12526.92 195.65 54679.85 88888.00 2015-03-26 13:38:19.000 085 12526.90 195.62 54679.80 88888.00 2015-03-26 13:38:19.125 085 12526.90 195.62 54679.82 88888.00 2015-03-26 13:38:19.250 085 12526.88 195.62 54679.82 88888.00 2015-03-26 13:38:19.375 085 12526.92 195.70 54679.82 88888.00 2015-03-26 13:38:19.500 085 12526.95 195.65 54679.82 88888.00 2015-03-26 13:38:19.625 085 12526.90 195.65 54679.82 88888.00 2015-03-26 13:38:19.750 085 12526.88 195.62 54679.78 88888.00 2015-03-26 13:38:19.875 085 12526.90 195.62 54679.80 88888.00 2015-03-26 13:38:20.000 085 12526.90 195.65 54679.78 88888.00 2015-03-26 13:38:20.125 085 12526.90 195.65 54679.82 88888.00 2015-03-26 13:38:20.250 085 12526.88 195.65 54679.80 88888.00 2015-03-26 13:38:20.375 085 12526.88 195.62 54679.78 88888.00 2015-03-26 13:38:20.500 085 12526.80 195.65 54679.80 88888.00 2015-03-26 13:38:20.625 085 12526.85 195.68 54679.85 88888.00 2015-03-26 13:38:20.750 085 12526.90 195.68 54679.82 88888.00 2015-03-26 13:38:20.875 085 12526.90 195.68 54679.80 88888.00 2015-03-26 13:38:21.000 085 12526.83 195.68 54679.80 88888.00 2015-03-26 13:38:21.125 085 12526.80 195.70 54679.80 88888.00 2015-03-26 13:38:21.250 085 12526.80 195.68 54679.82 88888.00 2015-03-26 13:38:21.375 085 12526.85 195.70 54679.80 88888.00 2015-03-26 13:38:21.500 085 12526.88 195.70 54679.82 88888.00 2015-03-26 13:38:21.625 085 12526.85 195.70 54679.88 88888.00 2015-03-26 13:38:21.750 085 12526.80 195.68 54679.85 88888.00 2015-03-26 13:38:21.875 085 12526.80 195.65 54679.82 88888.00 2015-03-26 13:38:22.000 085 12526.83 195.70 54679.85 88888.00 2015-03-26 13:38:22.125 085 12526.83 195.72 54679.82 88888.00 2015-03-26 13:38:22.250 085 12526.75 195.70 54679.80 88888.00 2015-03-26 13:38:22.375 085 12526.77 195.68 54679.78 88888.00 2015-03-26 13:38:22.500 085 12526.75 195.68 54679.80 88888.00 2015-03-26 13:38:22.625 085 12526.80 195.70 54679.82 88888.00 2015-03-26 13:38:22.750 085 12526.85 195.70 54679.82 88888.00 2015-03-26 13:38:22.875 085 12526.85 195.70 54679.80 88888.00 2015-03-26 13:38:23.000 085 12526.88 195.72 54679.85 88888.00 2015-03-26 13:38:23.125 085 12526.88 195.75 54679.85 88888.00 2015-03-26 13:38:23.250 085 12526.83 195.78 54679.85 88888.00 2015-03-26 13:38:23.375 085 12526.90 195.78 54679.85 88888.00 2015-03-26 13:38:23.500 085 12526.88 195.75 54679.85 88888.00 2015-03-26 13:38:23.625 085 12526.88 195.78 54679.88 88888.00 2015-03-26 13:38:23.750 085 12526.83 195.78 54679.85 88888.00 2015-03-26 13:38:23.875 085 12526.83 195.80 54679.82 88888.00 2015-03-26 13:38:24.000 085 12526.83 195.80 54679.80 88888.00 2015-03-26 13:38:24.125 085 12526.85 195.78 54679.80 88888.00 2015-03-26 13:38:24.250 085 12526.83 195.75 54679.82 88888.00 2015-03-26 13:38:24.375 085 12526.88 195.78 54679.80 88888.00 2015-03-26 13:38:24.500 085 12526.88 195.78 54679.82 88888.00 2015-03-26 13:38:24.625 085 12526.88 195.80 54679.80 88888.00 2015-03-26 13:38:24.750 085 12526.88 195.82 54679.80 88888.00 2015-03-26 13:38:24.875 085 12526.85 195.80 54679.85 88888.00 2015-03-26 13:38:25.000 085 12526.92 195.78 54679.80 88888.00 2015-03-26 13:38:25.125 085 12526.88 195.82 54679.80 88888.00 2015-03-26 13:38:25.250 085 12526.83 195.82 54679.80 88888.00 2015-03-26 13:38:25.375 085 12526.88 195.82 54679.78 88888.00 2015-03-26 13:38:25.500 085 12526.90 195.80 54679.78 88888.00 2015-03-26 13:38:25.625 085 12526.88 195.80 54679.78 88888.00 2015-03-26 13:38:25.750 085 12526.85 195.85 54679.78 88888.00 2015-03-26 13:38:25.875 085 12526.90 195.90 54679.80 88888.00 2015-03-26 13:38:26.000 085 12526.95 195.90 54679.80 88888.00 2015-03-26 13:38:26.125 085 12526.98 195.88 54679.80 88888.00 2015-03-26 13:38:26.250 085 12526.98 195.90 54679.80 88888.00 2015-03-26 13:38:26.375 085 12526.95 195.90 54679.80 88888.00 2015-03-26 13:38:26.500 085 12526.90 195.90 54679.78 88888.00 2015-03-26 13:38:26.625 085 12526.95 195.90 54679.80 88888.00 2015-03-26 13:38:26.750 085 12527.00 195.93 54679.78 88888.00 2015-03-26 13:38:26.875 085 12526.90 195.93 54679.72 88888.00 2015-03-26 13:38:27.000 085 12526.92 195.95 54679.72 88888.00 2015-03-26 13:38:27.125 085 12526.88 195.93 54679.72 88888.00 2015-03-26 13:38:27.250 085 12526.85 195.95 54679.75 88888.00 2015-03-26 13:38:27.375 085 12526.85 196.00 54679.70 88888.00 2015-03-26 13:38:27.500 085 12526.83 196.00 54679.72 88888.00 2015-03-26 13:38:27.625 085 12526.85 196.00 54679.72 88888.00 2015-03-26 13:38:27.750 085 12526.92 196.03 54679.75 88888.00 2015-03-26 13:38:27.875 085 12526.98 196.03 54679.72 88888.00 2015-03-26 13:38:28.000 085 12526.92 196.03 54679.68 88888.00 2015-03-26 13:38:28.125 085 12526.85 196.05 54679.72 88888.00 2015-03-26 13:38:28.250 085 12526.88 196.03 54679.75 88888.00 2015-03-26 13:38:28.375 085 12526.92 196.07 54679.75 88888.00 2015-03-26 13:38:28.500 085 12526.92 196.07 54679.72 88888.00 2015-03-26 13:38:28.625 085 12526.95 196.10 54679.75 88888.00 2015-03-26 13:38:28.750 085 12526.92 196.07 54679.70 88888.00 2015-03-26 13:38:28.875 085 12526.92 196.07 54679.78 88888.00 2015-03-26 13:38:29.000 085 12526.95 196.15 54679.78 88888.00 2015-03-26 13:38:29.125 085 12526.95 196.20 54679.80 88888.00 2015-03-26 13:38:29.250 085 12526.90 196.15 54679.80 88888.00 2015-03-26 13:38:29.375 085 12526.90 196.15 54679.75 88888.00 2015-03-26 13:38:29.500 085 12526.90 196.15 54679.70 88888.00 2015-03-26 13:38:29.625 085 12526.92 196.18 54679.72 88888.00 2015-03-26 13:38:29.750 085 12526.95 196.18 54679.75 88888.00 2015-03-26 13:38:29.875 085 12526.92 196.18 54679.72 88888.00 2015-03-26 13:38:30.000 085 12526.90 196.22 54679.72 88888.00 2015-03-26 13:38:30.125 085 12526.90 196.20 54679.78 88888.00 2015-03-26 13:38:30.250 085 12526.88 196.22 54679.75 88888.00 2015-03-26 13:38:30.375 085 12526.92 196.20 54679.72 88888.00 2015-03-26 13:38:30.500 085 12526.85 196.18 54679.72 88888.00 2015-03-26 13:38:30.625 085 12526.83 196.25 54679.75 88888.00 2015-03-26 13:38:30.750 085 12526.80 196.25 54679.75 88888.00 2015-03-26 13:38:30.875 085 12526.83 196.25 54679.75 88888.00 2015-03-26 13:38:31.000 085 12526.83 196.25 54679.72 88888.00 2015-03-26 13:38:31.125 085 12526.88 196.28 54679.72 88888.00 2015-03-26 13:38:31.250 085 12526.85 196.22 54679.72 88888.00 2015-03-26 13:38:31.375 085 12526.88 196.25 54679.70 88888.00 2015-03-26 13:38:31.500 085 12526.83 196.30 54679.75 88888.00 2015-03-26 13:38:31.625 085 12526.83 196.32 54679.75 88888.00 2015-03-26 13:38:31.750 085 12526.83 196.32 54679.72 88888.00 2015-03-26 13:38:31.875 085 12526.77 196.32 54679.72 88888.00 2015-03-26 13:38:32.000 085 12526.83 196.30 54679.70 88888.00 2015-03-26 13:38:32.125 085 12526.90 196.28 54679.68 88888.00 2015-03-26 13:38:32.250 085 12526.85 196.30 54679.70 88888.00 2015-03-26 13:38:32.375 085 12526.85 196.30 54679.70 88888.00 2015-03-26 13:38:32.500 085 12526.77 196.28 54679.62 88888.00 2015-03-26 13:38:32.625 085 12526.70 196.32 54679.65 88888.00 2015-03-26 13:38:32.750 085 12526.70 196.38 54679.70 88888.00 2015-03-26 13:38:32.875 085 12526.77 196.35 54679.68 88888.00 2015-03-26 13:38:33.000 085 12526.80 196.40 54679.68 88888.00 2015-03-26 13:38:33.125 085 12526.80 196.43 54679.70 88888.00 2015-03-26 13:38:33.250 085 12526.77 196.38 54679.70 88888.00 2015-03-26 13:38:33.375 085 12526.77 196.40 54679.70 88888.00 2015-03-26 13:38:33.500 085 12526.75 196.40 54679.72 88888.00 2015-03-26 13:38:33.625 085 12526.80 196.40 54679.72 88888.00 2015-03-26 13:38:33.750 085 12526.77 196.43 54679.72 88888.00 2015-03-26 13:38:33.875 085 12526.83 196.43 54679.72 88888.00 2015-03-26 13:38:34.000 085 12526.77 196.43 54679.72 88888.00 2015-03-26 13:38:34.125 085 12526.75 196.40 54679.70 88888.00 2015-03-26 13:38:34.250 085 12526.73 196.40 54679.72 88888.00 2015-03-26 13:38:34.375 085 12526.80 196.43 54679.72 88888.00 2015-03-26 13:38:34.500 085 12526.83 196.45 54679.70 88888.00 2015-03-26 13:38:34.625 085 12526.83 196.47 54679.72 88888.00 2015-03-26 13:38:34.750 085 12526.80 196.45 54679.75 88888.00 2015-03-26 13:38:34.875 085 12526.70 196.43 54679.72 88888.00 2015-03-26 13:38:35.000 085 12526.67 196.40 54679.75 88888.00 2015-03-26 13:38:35.125 085 12526.70 196.43 54679.75 88888.00 2015-03-26 13:38:35.250 085 12526.67 196.45 54679.72 88888.00 2015-03-26 13:38:35.375 085 12526.73 196.43 54679.70 88888.00 2015-03-26 13:38:35.500 085 12526.73 196.45 54679.72 88888.00 2015-03-26 13:38:35.625 085 12526.67 196.45 54679.72 88888.00 2015-03-26 13:38:35.750 085 12526.62 196.47 54679.70 88888.00 2015-03-26 13:38:35.875 085 12526.62 196.47 54679.72 88888.00 2015-03-26 13:38:36.000 085 12526.62 196.45 54679.72 88888.00 2015-03-26 13:38:36.125 085 12526.58 196.45 54679.72 88888.00 2015-03-26 13:38:36.250 085 12526.52 196.47 54679.70 88888.00 2015-03-26 13:38:36.375 085 12526.55 196.50 54679.72 88888.00 2015-03-26 13:38:36.500 085 12526.58 196.50 54679.72 88888.00 2015-03-26 13:38:36.625 085 12526.58 196.45 54679.72 88888.00 2015-03-26 13:38:36.750 085 12526.55 196.50 54679.72 88888.00 2015-03-26 13:38:36.875 085 12526.60 196.53 54679.72 88888.00 2015-03-26 13:38:37.000 085 12526.60 196.53 54679.70 88888.00 2015-03-26 13:38:37.125 085 12526.62 196.50 54679.72 88888.00 2015-03-26 13:38:37.250 085 12526.55 196.53 54679.75 88888.00 2015-03-26 13:38:37.375 085 12526.55 196.57 54679.75 88888.00 2015-03-26 13:38:37.500 085 12526.55 196.55 54679.75 88888.00 2015-03-26 13:38:37.625 085 12526.58 196.55 54679.72 88888.00 2015-03-26 13:38:37.750 085 12526.58 196.55 54679.72 88888.00 2015-03-26 13:38:37.875 085 12526.58 196.55 54679.70 88888.00 2015-03-26 13:38:38.000 085 12526.58 196.55 54679.70 88888.00 2015-03-26 13:38:38.125 085 12526.62 196.57 54679.75 88888.00 2015-03-26 13:38:38.250 085 12526.60 196.57 54679.72 88888.00 2015-03-26 13:38:38.375 085 12526.55 196.57 54679.75 88888.00 2015-03-26 13:38:38.500 085 12526.55 196.57 54679.75 88888.00 2015-03-26 13:38:38.625 085 12526.50 196.57 54679.70 88888.00 2015-03-26 13:38:38.750 085 12526.48 196.60 54679.72 88888.00 2015-03-26 13:38:38.875 085 12526.45 196.62 54679.72 88888.00 2015-03-26 13:38:39.000 085 12526.40 196.62 54679.72 88888.00 2015-03-26 13:38:39.125 085 12526.38 196.60 54679.70 88888.00 2015-03-26 13:38:39.250 085 12526.35 196.62 54679.72 88888.00 2015-03-26 13:38:39.375 085 12526.38 196.65 54679.72 88888.00 2015-03-26 13:38:39.500 085 12526.35 196.62 54679.78 88888.00 2015-03-26 13:38:39.625 085 12526.40 196.65 54679.75 88888.00 2015-03-26 13:38:39.750 085 12526.42 196.62 54679.72 88888.00 2015-03-26 13:38:39.875 085 12526.42 196.62 54679.72 88888.00 2015-03-26 13:38:40.000 085 12526.33 196.65 54679.72 88888.00 2015-03-26 13:38:40.125 085 12526.33 196.65 54679.75 88888.00 2015-03-26 13:38:40.250 085 12526.27 196.62 54679.75 88888.00 2015-03-26 13:38:40.375 085 12526.35 196.65 54679.78 88888.00 2015-03-26 13:38:40.500 085 12526.35 196.65 54679.75 88888.00 2015-03-26 13:38:40.625 085 12526.40 196.65 54679.78 88888.00 2015-03-26 13:38:40.750 085 12526.40 196.68 54679.78 88888.00 2015-03-26 13:38:40.875 085 12526.38 196.68 54679.78 88888.00 2015-03-26 13:38:41.000 085 12526.33 196.68 54679.75 88888.00 2015-03-26 13:38:41.125 085 12526.27 196.70 54679.75 88888.00 2015-03-26 13:38:41.250 085 12526.35 196.68 54679.78 88888.00 2015-03-26 13:38:41.375 085 12526.40 196.68 54679.75 88888.00 2015-03-26 13:38:41.500 085 12526.38 196.72 54679.75 88888.00 2015-03-26 13:38:41.625 085 12526.35 196.72 54679.78 88888.00 2015-03-26 13:38:41.750 085 12526.33 196.72 54679.78 88888.00 2015-03-26 13:38:41.875 085 12526.33 196.72 54679.75 88888.00 2015-03-26 13:38:42.000 085 12526.35 196.72 54679.78 88888.00 2015-03-26 13:38:42.125 085 12526.30 196.72 54679.80 88888.00 2015-03-26 13:38:42.250 085 12526.30 196.70 54679.78 88888.00 2015-03-26 13:38:42.375 085 12526.30 196.70 54679.75 88888.00 2015-03-26 13:38:42.500 085 12526.30 196.70 54679.78 88888.00 2015-03-26 13:38:42.625 085 12526.27 196.72 54679.72 88888.00 2015-03-26 13:38:42.750 085 12526.27 196.75 54679.72 88888.00 2015-03-26 13:38:42.875 085 12526.27 196.78 54679.78 88888.00 2015-03-26 13:38:43.000 085 12526.30 196.78 54679.78 88888.00 2015-03-26 13:38:43.125 085 12526.30 196.72 54679.75 88888.00 2015-03-26 13:38:43.250 085 12526.30 196.75 54679.75 88888.00 2015-03-26 13:38:43.375 085 12526.33 196.75 54679.72 88888.00 2015-03-26 13:38:43.500 085 12526.38 196.75 54679.72 88888.00 2015-03-26 13:38:43.625 085 12526.40 196.75 54679.72 88888.00 2015-03-26 13:38:43.750 085 12526.38 196.78 54679.75 88888.00 2015-03-26 13:38:43.875 085 12526.35 196.80 54679.78 88888.00 2015-03-26 13:38:44.000 085 12526.30 196.78 54679.75 88888.00 2015-03-26 13:38:44.125 085 12526.27 196.78 54679.75 88888.00 2015-03-26 13:38:44.250 085 12526.33 196.78 54679.78 88888.00 2015-03-26 13:38:44.375 085 12526.40 196.80 54679.80 88888.00 2015-03-26 13:38:44.500 085 12526.35 196.80 54679.80 88888.00 2015-03-26 13:38:44.625 085 12526.33 196.80 54679.80 88888.00 2015-03-26 13:38:44.750 085 12526.27 196.78 54679.80 88888.00 2015-03-26 13:38:44.875 085 12526.23 196.80 54679.78 88888.00 2015-03-26 13:38:45.000 085 12526.23 196.80 54679.80 88888.00 2015-03-26 13:38:45.125 085 12526.23 196.82 54679.78 88888.00 2015-03-26 13:38:45.250 085 12526.20 196.82 54679.80 88888.00 2015-03-26 13:38:45.375 085 12526.25 196.82 54679.80 88888.00 2015-03-26 13:38:45.500 085 12526.20 196.85 54679.80 88888.00 2015-03-26 13:38:45.625 085 12526.23 196.85 54679.78 88888.00 2015-03-26 13:38:45.750 085 12526.27 196.88 54679.78 88888.00 2015-03-26 13:38:45.875 085 12526.27 196.88 54679.80 88888.00 2015-03-26 13:38:46.000 085 12526.27 196.88 54679.78 88888.00 2015-03-26 13:38:46.125 085 12526.30 196.90 54679.78 88888.00 2015-03-26 13:38:46.250 085 12526.33 196.85 54679.78 88888.00 2015-03-26 13:38:46.375 085 12526.30 196.88 54679.75 88888.00 2015-03-26 13:38:46.500 085 12526.25 196.88 54679.75 88888.00 2015-03-26 13:38:46.625 085 12526.23 196.88 54679.80 88888.00 2015-03-26 13:38:46.750 085 12526.25 196.88 54679.80 88888.00 2015-03-26 13:38:46.875 085 12526.30 196.90 54679.80 88888.00 2015-03-26 13:38:47.000 085 12526.25 196.90 54679.80 88888.00 2015-03-26 13:38:47.125 085 12526.20 196.90 54679.80 88888.00 2015-03-26 13:38:47.250 085 12526.15 196.85 54679.80 88888.00 2015-03-26 13:38:47.375 085 12526.20 196.82 54679.80 88888.00 2015-03-26 13:38:47.500 085 12526.30 196.88 54679.80 88888.00 2015-03-26 13:38:47.625 085 12526.33 196.90 54679.80 88888.00 2015-03-26 13:38:47.750 085 12526.27 196.88 54679.75 88888.00 2015-03-26 13:38:47.875 085 12526.27 196.85 54679.75 88888.00 2015-03-26 13:38:48.000 085 12526.33 196.90 54679.75 88888.00 2015-03-26 13:38:48.125 085 12526.27 196.93 54679.78 88888.00 2015-03-26 13:38:48.250 085 12526.27 196.90 54679.78 88888.00 2015-03-26 13:38:48.375 085 12526.23 196.93 54679.78 88888.00 2015-03-26 13:38:48.500 085 12526.23 196.90 54679.72 88888.00 2015-03-26 13:38:48.625 085 12526.25 196.88 54679.72 88888.00 2015-03-26 13:38:48.750 085 12526.33 196.93 54679.72 88888.00 2015-03-26 13:38:48.875 085 12526.35 196.95 54679.75 88888.00 2015-03-26 13:38:49.000 085 12526.35 196.93 54679.72 88888.00 2015-03-26 13:38:49.125 085 12526.27 196.90 54679.72 88888.00 2015-03-26 13:38:49.250 085 12526.25 196.90 54679.72 88888.00 2015-03-26 13:38:49.375 085 12526.27 196.93 54679.75 88888.00 2015-03-26 13:38:49.500 085 12526.25 196.90 54679.75 88888.00 2015-03-26 13:38:49.625 085 12526.20 196.90 54679.78 88888.00 2015-03-26 13:38:49.750 085 12526.25 196.93 54679.80 88888.00 2015-03-26 13:38:49.875 085 12526.30 196.95 54679.75 88888.00 2015-03-26 13:38:50.000 085 12526.33 196.93 54679.75 88888.00 2015-03-26 13:38:50.125 085 12526.30 196.95 54679.78 88888.00 2015-03-26 13:38:50.250 085 12526.20 196.95 54679.78 88888.00 2015-03-26 13:38:50.375 085 12526.27 196.95 54679.75 88888.00 2015-03-26 13:38:50.500 085 12526.30 196.95 54679.75 88888.00 2015-03-26 13:38:50.625 085 12526.30 196.95 54679.72 88888.00 2015-03-26 13:38:50.750 085 12526.30 196.93 54679.70 88888.00 2015-03-26 13:38:50.875 085 12526.38 196.95 54679.75 88888.00 2015-03-26 13:38:51.000 085 12526.40 196.97 54679.75 88888.00 2015-03-26 13:38:51.125 085 12526.33 196.95 54679.75 88888.00 2015-03-26 13:38:51.250 085 12526.30 196.95 54679.75 88888.00 2015-03-26 13:38:51.375 085 12526.35 196.95 54679.72 88888.00 2015-03-26 13:38:51.500 085 12526.33 196.97 54679.70 88888.00 2015-03-26 13:38:51.625 085 12526.30 196.93 54679.75 88888.00 2015-03-26 13:38:51.750 085 12526.27 196.93 54679.75 88888.00 2015-03-26 13:38:51.875 085 12526.30 196.97 54679.72 88888.00 2015-03-26 13:38:52.000 085 12526.38 196.95 54679.75 88888.00 2015-03-26 13:38:52.125 085 12526.42 196.93 54679.75 88888.00 2015-03-26 13:38:52.250 085 12526.33 196.93 54679.78 88888.00 2015-03-26 13:38:52.375 085 12526.35 196.95 54679.78 88888.00 2015-03-26 13:38:52.500 085 12526.40 196.95 54679.78 88888.00 2015-03-26 13:38:52.625 085 12526.40 196.95 54679.75 88888.00 2015-03-26 13:38:52.750 085 12526.35 196.90 54679.75 88888.00 2015-03-26 13:38:52.875 085 12526.38 196.93 54679.72 88888.00 2015-03-26 13:38:53.000 085 12526.45 196.95 54679.70 88888.00 2015-03-26 13:38:53.125 085 12526.52 196.93 54679.75 88888.00 2015-03-26 13:38:53.250 085 12526.48 196.93 54679.78 88888.00 2015-03-26 13:38:53.375 085 12526.45 196.95 54679.72 88888.00 2015-03-26 13:38:53.500 085 12526.42 196.95 54679.72 88888.00 2015-03-26 13:38:53.625 085 12526.40 196.93 54679.70 88888.00 2015-03-26 13:38:53.750 085 12526.42 196.93 54679.70 88888.00 2015-03-26 13:38:53.875 085 12526.45 196.93 54679.70 88888.00 2015-03-26 13:38:54.000 085 12526.42 196.90 54679.68 88888.00 2015-03-26 13:38:54.125 085 12526.42 196.93 54679.65 88888.00 2015-03-26 13:38:54.250 085 12526.42 196.93 54679.68 88888.00 2015-03-26 13:38:54.375 085 12526.42 196.95 54679.70 88888.00 2015-03-26 13:38:54.500 085 12526.42 196.97 54679.70 88888.00 2015-03-26 13:38:54.625 085 12526.38 196.95 54679.68 88888.00 2015-03-26 13:38:54.750 085 12526.40 196.95 54679.68 88888.00 2015-03-26 13:38:54.875 085 12526.42 196.95 54679.65 88888.00 2015-03-26 13:38:55.000 085 12526.48 196.93 54679.65 88888.00 2015-03-26 13:38:55.125 085 12526.48 196.88 54679.68 88888.00 2015-03-26 13:38:55.250 085 12526.50 196.90 54679.65 88888.00 2015-03-26 13:38:55.375 085 12526.52 196.93 54679.68 88888.00 2015-03-26 13:38:55.500 085 12526.55 196.93 54679.65 88888.00 2015-03-26 13:38:55.625 085 12526.52 196.90 54679.62 88888.00 2015-03-26 13:38:55.750 085 12526.55 196.95 54679.65 88888.00 2015-03-26 13:38:55.875 085 12526.58 196.93 54679.68 88888.00 2015-03-26 13:38:56.000 085 12526.55 196.90 54679.65 88888.00 2015-03-26 13:38:56.125 085 12526.52 196.90 54679.65 88888.00 2015-03-26 13:38:56.250 085 12526.55 196.90 54679.65 88888.00 2015-03-26 13:38:56.375 085 12526.58 196.93 54679.65 88888.00 2015-03-26 13:38:56.500 085 12526.55 196.90 54679.65 88888.00 2015-03-26 13:38:56.625 085 12526.52 196.90 54679.65 88888.00 2015-03-26 13:38:56.750 085 12526.55 196.93 54679.62 88888.00 2015-03-26 13:38:56.875 085 12526.62 196.90 54679.62 88888.00 2015-03-26 13:38:57.000 085 12526.62 196.93 54679.62 88888.00 2015-03-26 13:38:57.125 085 12526.62 196.95 54679.62 88888.00 2015-03-26 13:38:57.250 085 12526.62 196.93 54679.62 88888.00 2015-03-26 13:38:57.375 085 12526.75 196.95 54679.65 88888.00 2015-03-26 13:38:57.500 085 12526.77 196.97 54679.62 88888.00 2015-03-26 13:38:57.625 085 12526.75 196.97 54679.60 88888.00 2015-03-26 13:38:57.750 085 12526.67 196.95 54679.57 88888.00 2015-03-26 13:38:57.875 085 12526.73 196.93 54679.55 88888.00 2015-03-26 13:38:58.000 085 12526.75 196.95 54679.57 88888.00 2015-03-26 13:38:58.125 085 12526.75 196.97 54679.60 88888.00 2015-03-26 13:38:58.250 085 12526.70 196.95 54679.60 88888.00 2015-03-26 13:38:58.375 085 12526.70 196.97 54679.60 88888.00 2015-03-26 13:38:58.500 085 12526.73 196.97 54679.60 88888.00 2015-03-26 13:38:58.625 085 12526.75 196.97 54679.60 88888.00 2015-03-26 13:38:58.750 085 12526.77 196.97 54679.60 88888.00 2015-03-26 13:38:58.875 085 12526.75 196.95 54679.57 88888.00 2015-03-26 13:38:59.000 085 12526.77 197.00 54679.57 88888.00 2015-03-26 13:38:59.125 085 12526.83 197.00 54679.57 88888.00 2015-03-26 13:38:59.250 085 12526.85 196.95 54679.57 88888.00 2015-03-26 13:38:59.375 085 12526.83 196.95 54679.55 88888.00 2015-03-26 13:38:59.500 085 12526.77 196.93 54679.57 88888.00 2015-03-26 13:38:59.625 085 12526.75 196.95 54679.55 88888.00 2015-03-26 13:38:59.750 085 12526.83 196.95 54679.55 88888.00 2015-03-26 13:38:59.875 085 12526.88 196.93 54679.55 88888.00 2015-03-26 13:39:00.000 085 12526.92 196.93 54679.53 88888.00 2015-03-26 13:39:00.125 085 12526.98 196.95 54679.55 88888.00 2015-03-26 13:39:00.250 085 12526.98 196.97 54679.55 88888.00 2015-03-26 13:39:00.375 085 12527.00 196.95 54679.53 88888.00 2015-03-26 13:39:00.500 085 12526.95 196.95 54679.50 88888.00 2015-03-26 13:39:00.625 085 12527.00 196.97 54679.55 88888.00 2015-03-26 13:39:00.750 085 12527.05 196.97 54679.55 88888.00 2015-03-26 13:39:00.875 085 12527.00 197.00 54679.55 88888.00 2015-03-26 13:39:01.000 085 12527.02 197.00 54679.50 88888.00 2015-03-26 13:39:01.125 085 12527.05 197.00 54679.50 88888.00 2015-03-26 13:39:01.250 085 12527.05 197.00 54679.53 88888.00 2015-03-26 13:39:01.375 085 12527.10 197.05 54679.55 88888.00 2015-03-26 13:39:01.500 085 12527.12 197.07 54679.55 88888.00 2015-03-26 13:39:01.625 085 12527.12 197.05 54679.53 88888.00 2015-03-26 13:39:01.750 085 12527.10 197.07 54679.50 88888.00 2015-03-26 13:39:01.875 085 12527.08 197.07 54679.53 88888.00 2015-03-26 13:39:02.000 085 12527.08 197.05 54679.50 88888.00 2015-03-26 13:39:02.125 085 12527.10 197.05 54679.50 88888.00 2015-03-26 13:39:02.250 085 12527.08 197.07 54679.50 88888.00 2015-03-26 13:39:02.375 085 12527.05 197.07 54679.53 88888.00 2015-03-26 13:39:02.500 085 12527.12 197.05 54679.50 88888.00 2015-03-26 13:39:02.625 085 12527.17 197.07 54679.50 88888.00 2015-03-26 13:39:02.750 085 12527.12 197.07 54679.50 88888.00 2015-03-26 13:39:02.875 085 12527.05 197.10 54679.50 88888.00 2015-03-26 13:39:03.000 085 12527.08 197.10 54679.50 88888.00 2015-03-26 13:39:03.125 085 12527.10 197.10 54679.50 88888.00 2015-03-26 13:39:03.250 085 12527.05 197.10 54679.50 88888.00 2015-03-26 13:39:03.375 085 12527.08 197.07 54679.45 88888.00 2015-03-26 13:39:03.500 085 12527.10 197.10 54679.47 88888.00 2015-03-26 13:39:03.625 085 12527.17 197.18 54679.47 88888.00 2015-03-26 13:39:03.750 085 12527.20 197.18 54679.47 88888.00 2015-03-26 13:39:03.875 085 12527.20 197.18 54679.45 88888.00 2015-03-26 13:39:04.000 085 12527.20 197.15 54679.45 88888.00 2015-03-26 13:39:04.125 085 12527.23 197.15 54679.50 88888.00 2015-03-26 13:39:04.250 085 12527.17 197.12 54679.50 88888.00 2015-03-26 13:39:04.375 085 12527.20 197.15 54679.47 88888.00 2015-03-26 13:39:04.500 085 12527.20 197.20 54679.45 88888.00 2015-03-26 13:39:04.625 085 12527.17 197.20 54679.45 88888.00 2015-03-26 13:39:04.750 085 12527.20 197.22 54679.43 88888.00 2015-03-26 13:39:04.875 085 12527.23 197.20 54679.45 88888.00 2015-03-26 13:39:05.000 085 12527.23 197.22 54679.47 88888.00 2015-03-26 13:39:05.125 085 12527.30 197.28 54679.50 88888.00 2015-03-26 13:39:05.250 085 12527.23 197.22 54679.47 88888.00 2015-03-26 13:39:05.375 085 12527.23 197.25 54679.40 88888.00 2015-03-26 13:39:05.500 085 12527.23 197.28 54679.47 88888.00 2015-03-26 13:39:05.625 085 12527.27 197.30 54679.45 88888.00 2015-03-26 13:39:05.750 085 12527.27 197.32 54679.43 88888.00 2015-03-26 13:39:05.875 085 12527.25 197.30 54679.45 88888.00 2015-03-26 13:39:06.000 085 12527.30 197.32 54679.40 88888.00 2015-03-26 13:39:06.125 085 12527.33 197.32 54679.43 88888.00 2015-03-26 13:39:06.250 085 12527.33 197.30 54679.45 88888.00 2015-03-26 13:39:06.375 085 12527.38 197.30 54679.43 88888.00 2015-03-26 13:39:06.500 085 12527.35 197.32 54679.45 88888.00 2015-03-26 13:39:06.625 085 12527.27 197.30 54679.43 88888.00 2015-03-26 13:39:06.750 085 12527.33 197.32 54679.43 88888.00 2015-03-26 13:39:06.875 085 12527.38 197.35 54679.40 88888.00 2015-03-26 13:39:07.000 085 12527.38 197.35 54679.38 88888.00 2015-03-26 13:39:07.125 085 12527.35 197.35 54679.43 88888.00 2015-03-26 13:39:07.250 085 12527.33 197.38 54679.43 88888.00 2015-03-26 13:39:07.375 085 12527.30 197.40 54679.43 88888.00 2015-03-26 13:39:07.500 085 12527.33 197.40 54679.40 88888.00 2015-03-26 13:39:07.625 085 12527.30 197.35 54679.45 88888.00 2015-03-26 13:39:07.750 085 12527.25 197.35 54679.43 88888.00 2015-03-26 13:39:07.875 085 12527.27 197.40 54679.45 88888.00 2015-03-26 13:39:08.000 085 12527.33 197.45 54679.45 88888.00 2015-03-26 13:39:08.125 085 12527.35 197.45 54679.45 88888.00 2015-03-26 13:39:08.250 085 12527.33 197.43 54679.43 88888.00 2015-03-26 13:39:08.375 085 12527.33 197.43 54679.43 88888.00 2015-03-26 13:39:08.500 085 12527.30 197.45 54679.45 88888.00 2015-03-26 13:39:08.625 085 12527.27 197.47 54679.45 88888.00 2015-03-26 13:39:08.750 085 12527.25 197.45 54679.43 88888.00 2015-03-26 13:39:08.875 085 12527.27 197.45 54679.43 88888.00 2015-03-26 13:39:09.000 085 12527.25 197.50 54679.40 88888.00 2015-03-26 13:39:09.125 085 12527.27 197.53 54679.45 88888.00 2015-03-26 13:39:09.250 085 12527.25 197.50 54679.43 88888.00 2015-03-26 13:39:09.375 085 12527.20 197.50 54679.43 88888.00 2015-03-26 13:39:09.500 085 12527.15 197.50 54679.38 88888.00 2015-03-26 13:39:09.625 085 12527.20 197.53 54679.38 88888.00 2015-03-26 13:39:09.750 085 12527.27 197.53 54679.43 88888.00 2015-03-26 13:39:09.875 085 12527.30 197.53 54679.45 88888.00 2015-03-26 13:39:10.000 085 12527.27 197.53 54679.45 88888.00 2015-03-26 13:39:10.125 085 12527.23 197.55 54679.45 88888.00 2015-03-26 13:39:10.250 085 12527.15 197.57 54679.43 88888.00 2015-03-26 13:39:10.375 085 12527.15 197.57 54679.43 88888.00 2015-03-26 13:39:10.500 085 12527.10 197.55 54679.43 88888.00 2015-03-26 13:39:10.625 085 12527.15 197.55 54679.43 88888.00 2015-03-26 13:39:10.750 085 12527.20 197.57 54679.43 88888.00 2015-03-26 13:39:10.875 085 12527.20 197.57 54679.43 88888.00 2015-03-26 13:39:11.000 085 12527.25 197.55 54679.45 88888.00 2015-03-26 13:39:11.125 085 12527.25 197.55 54679.45 88888.00 2015-03-26 13:39:11.250 085 12527.17 197.53 54679.45 88888.00 2015-03-26 13:39:11.375 085 12527.15 197.55 54679.45 88888.00 2015-03-26 13:39:11.500 085 12527.10 197.57 54679.45 88888.00 2015-03-26 13:39:11.625 085 12527.10 197.55 54679.47 88888.00 2015-03-26 13:39:11.750 085 12527.17 197.57 54679.47 88888.00 2015-03-26 13:39:11.875 085 12527.12 197.60 54679.47 88888.00 2015-03-26 13:39:12.000 085 12527.15 197.60 54679.40 88888.00 2015-03-26 13:39:12.125 085 12527.12 197.57 54679.40 88888.00 2015-03-26 13:39:12.250 085 12527.05 197.55 54679.43 88888.00 2015-03-26 13:39:12.375 085 12527.10 197.53 54679.43 88888.00 2015-03-26 13:39:12.500 085 12527.10 197.55 54679.47 88888.00 2015-03-26 13:39:12.625 085 12527.12 197.57 54679.50 88888.00 2015-03-26 13:39:12.750 085 12527.12 197.57 54679.47 88888.00 2015-03-26 13:39:12.875 085 12527.12 197.60 54679.45 88888.00 2015-03-26 13:39:13.000 085 12527.10 197.60 54679.45 88888.00 2015-03-26 13:39:13.125 085 12527.10 197.57 54679.50 88888.00 2015-03-26 13:39:13.250 085 12527.08 197.53 54679.47 88888.00 2015-03-26 13:39:13.375 085 12527.10 197.57 54679.47 88888.00 2015-03-26 13:39:13.500 085 12527.08 197.55 54679.50 88888.00 2015-03-26 13:39:13.625 085 12527.12 197.57 54679.47 88888.00 2015-03-26 13:39:13.750 085 12527.12 197.57 54679.53 88888.00 2015-03-26 13:39:13.875 085 12527.12 197.55 54679.50 88888.00 2015-03-26 13:39:14.000 085 12527.17 197.57 54679.47 88888.00 2015-03-26 13:39:14.125 085 12527.17 197.57 54679.50 88888.00 2015-03-26 13:39:14.250 085 12527.12 197.55 54679.50 88888.00 2015-03-26 13:39:14.375 085 12527.10 197.55 54679.47 88888.00 2015-03-26 13:39:14.500 085 12527.08 197.53 54679.47 88888.00 2015-03-26 13:39:14.625 085 12527.05 197.57 54679.50 88888.00 2015-03-26 13:39:14.750 085 12526.98 197.55 54679.50 88888.00 2015-03-26 13:39:14.875 085 12526.90 197.55 54679.50 88888.00 2015-03-26 13:39:15.000 085 12526.92 197.55 54679.45 88888.00 2015-03-26 13:39:15.125 085 12526.92 197.57 54679.53 88888.00 2015-03-26 13:39:15.250 085 12526.85 197.53 54679.53 88888.00 2015-03-26 13:39:15.375 085 12526.90 197.55 54679.50 88888.00 2015-03-26 13:39:15.500 085 12526.98 197.57 54679.50 88888.00 2015-03-26 13:39:15.625 085 12527.00 197.60 54679.50 88888.00 2015-03-26 13:39:15.750 085 12526.95 197.57 54679.50 88888.00 2015-03-26 13:39:15.875 085 12526.88 197.53 54679.53 88888.00 2015-03-26 13:39:16.000 085 12526.77 197.55 54679.50 88888.00 2015-03-26 13:39:16.125 085 12526.75 197.53 54679.55 88888.00 2015-03-26 13:39:16.250 085 12526.77 197.50 54679.55 88888.00 2015-03-26 13:39:16.375 085 12526.77 197.53 54679.53 88888.00 2015-03-26 13:39:16.500 085 12526.77 197.53 54679.53 88888.00 2015-03-26 13:39:16.625 085 12526.77 197.50 54679.47 88888.00 2015-03-26 13:39:16.750 085 12526.80 197.53 54679.53 88888.00 2015-03-26 13:39:16.875 085 12526.83 197.50 54679.53 88888.00 2015-03-26 13:39:17.000 085 12526.85 197.50 54679.50 88888.00 2015-03-26 13:39:17.125 085 12526.85 197.50 54679.47 88888.00 2015-03-26 13:39:17.250 085 12526.77 197.45 54679.53 88888.00 2015-03-26 13:39:17.375 085 12526.83 197.50 54679.53 88888.00 2015-03-26 13:39:17.500 085 12526.83 197.53 54679.55 88888.00 2015-03-26 13:39:17.625 085 12526.77 197.47 54679.55 88888.00 2015-03-26 13:39:17.750 085 12526.73 197.45 54679.55 88888.00 2015-03-26 13:39:17.875 085 12526.73 197.47 54679.53 88888.00 2015-03-26 13:39:18.000 085 12526.70 197.45 54679.50 88888.00 2015-03-26 13:39:18.125 085 12526.62 197.45 54679.53 88888.00 2015-03-26 13:39:18.250 085 12526.60 197.43 54679.53 88888.00 2015-03-26 13:39:18.375 085 12526.67 197.43 54679.55 88888.00 2015-03-26 13:39:18.500 085 12526.67 197.40 54679.53 88888.00 2015-03-26 13:39:18.625 085 12526.62 197.43 54679.53 88888.00 2015-03-26 13:39:18.750 085 12526.55 197.43 54679.53 88888.00 2015-03-26 13:39:18.875 085 12526.52 197.45 54679.57 88888.00 2015-03-26 13:39:19.000 085 12526.58 197.45 54679.57 88888.00 2015-03-26 13:39:19.125 085 12526.60 197.43 54679.55 88888.00 2015-03-26 13:39:19.250 085 12526.62 197.40 54679.57 88888.00 2015-03-26 13:39:19.375 085 12526.67 197.40 54679.57 88888.00 2015-03-26 13:39:19.500 085 12526.62 197.40 54679.57 88888.00 2015-03-26 13:39:19.625 085 12526.58 197.40 54679.57 88888.00 2015-03-26 13:39:19.750 085 12526.60 197.43 54679.60 88888.00 2015-03-26 13:39:19.875 085 12526.58 197.43 54679.60 88888.00 2015-03-26 13:39:20.000 085 12526.58 197.38 54679.57 88888.00 2015-03-26 13:39:20.125 085 12526.65 197.35 54679.60 88888.00 2015-03-26 13:39:20.250 085 12526.65 197.35 54679.60 88888.00 2015-03-26 13:39:20.375 085 12526.62 197.35 54679.60 88888.00 2015-03-26 13:39:20.500 085 12526.60 197.35 54679.60 88888.00 2015-03-26 13:39:20.625 085 12526.60 197.35 54679.60 88888.00 2015-03-26 13:39:20.750 085 12526.65 197.32 54679.60 88888.00 2015-03-26 13:39:20.875 085 12526.62 197.32 54679.60 88888.00 2015-03-26 13:39:21.000 085 12526.58 197.32 54679.60 88888.00 2015-03-26 13:39:21.125 085 12526.58 197.32 54679.60 88888.00 2015-03-26 13:39:21.250 085 12526.62 197.28 54679.60 88888.00 2015-03-26 13:39:21.375 085 12526.67 197.30 54679.57 88888.00 2015-03-26 13:39:21.500 085 12526.70 197.30 54679.57 88888.00 2015-03-26 13:39:21.625 085 12526.70 197.30 54679.57 88888.00 2015-03-26 13:39:21.750 085 12526.70 197.28 54679.60 88888.00 2015-03-26 13:39:21.875 085 12526.70 197.28 54679.60 88888.00 2015-03-26 13:39:22.000 085 12526.70 197.30 54679.57 88888.00 2015-03-26 13:39:22.125 085 12526.65 197.28 54679.60 88888.00 2015-03-26 13:39:22.250 085 12526.65 197.25 54679.60 88888.00 2015-03-26 13:39:22.375 085 12526.73 197.28 54679.60 88888.00 2015-03-26 13:39:22.500 085 12526.75 197.28 54679.60 88888.00 2015-03-26 13:39:22.625 085 12526.70 197.28 54679.60 88888.00 2015-03-26 13:39:22.750 085 12526.73 197.25 54679.57 88888.00 2015-03-26 13:39:22.875 085 12526.70 197.22 54679.55 88888.00 2015-03-26 13:39:23.000 085 12526.62 197.22 54679.57 88888.00 2015-03-26 13:39:23.125 085 12526.70 197.25 54679.60 88888.00 2015-03-26 13:39:23.250 085 12526.75 197.20 54679.57 88888.00 2015-03-26 13:39:23.375 085 12526.80 197.25 54679.57 88888.00 2015-03-26 13:39:23.500 085 12526.77 197.30 54679.55 88888.00 2015-03-26 13:39:23.625 085 12526.73 197.30 54679.57 88888.00 2015-03-26 13:39:23.750 085 12526.73 197.25 54679.57 88888.00 2015-03-26 13:39:23.875 085 12526.73 197.20 54679.55 88888.00 2015-03-26 13:39:24.000 085 12526.75 197.25 54679.55 88888.00 2015-03-26 13:39:24.125 085 12526.70 197.28 54679.57 88888.00 2015-03-26 13:39:24.250 085 12526.62 197.25 54679.60 88888.00 2015-03-26 13:39:24.375 085 12526.62 197.25 54679.62 88888.00 2015-03-26 13:39:24.500 085 12526.70 197.22 54679.60 88888.00 2015-03-26 13:39:24.625 085 12526.75 197.22 54679.60 88888.00 2015-03-26 13:39:24.750 085 12526.75 197.22 54679.60 88888.00 2015-03-26 13:39:24.875 085 12526.70 197.20 54679.57 88888.00 2015-03-26 13:39:25.000 085 12526.77 197.22 54679.60 88888.00 2015-03-26 13:39:25.125 085 12526.80 197.22 54679.57 88888.00 2015-03-26 13:39:25.250 085 12526.70 197.18 54679.60 88888.00 2015-03-26 13:39:25.375 085 12526.70 197.18 54679.57 88888.00 2015-03-26 13:39:25.500 085 12526.70 197.22 54679.57 88888.00 2015-03-26 13:39:25.625 085 12526.77 197.22 54679.57 88888.00 2015-03-26 13:39:25.750 085 12526.90 197.25 54679.55 88888.00 2015-03-26 13:39:25.875 085 12526.90 197.25 54679.53 88888.00 2015-03-26 13:39:26.000 085 12526.88 197.20 54679.50 88888.00 2015-03-26 13:39:26.125 085 12526.88 197.20 54679.55 88888.00 2015-03-26 13:39:26.250 085 12526.83 197.20 54679.53 88888.00 2015-03-26 13:39:26.375 085 12526.80 197.22 54679.55 88888.00 2015-03-26 13:39:26.500 085 12526.75 197.20 54679.53 88888.00 2015-03-26 13:39:26.625 085 12526.83 197.20 54679.53 88888.00 2015-03-26 13:39:26.750 085 12526.85 197.18 54679.55 88888.00 2015-03-26 13:39:26.875 085 12526.83 197.18 54679.55 88888.00 2015-03-26 13:39:27.000 085 12526.83 197.22 54679.53 88888.00 2015-03-26 13:39:27.125 085 12526.88 197.22 54679.50 88888.00 2015-03-26 13:39:27.250 085 12526.92 197.20 54679.53 88888.00 2015-03-26 13:39:27.375 085 12526.95 197.20 54679.53 88888.00 2015-03-26 13:39:27.500 085 12526.98 197.18 54679.50 88888.00 2015-03-26 13:39:27.625 085 12526.98 197.12 54679.50 88888.00 2015-03-26 13:39:27.750 085 12527.02 197.12 54679.53 88888.00 2015-03-26 13:39:27.875 085 12527.05 197.22 54679.55 88888.00 2015-03-26 13:39:28.000 085 12526.98 197.22 54679.55 88888.00 2015-03-26 13:39:28.125 085 12526.98 197.22 54679.55 88888.00 2015-03-26 13:39:28.250 085 12526.95 197.18 54679.53 88888.00 2015-03-26 13:39:28.375 085 12526.95 197.15 54679.47 88888.00 2015-03-26 13:39:28.500 085 12526.90 197.18 54679.53 88888.00 2015-03-26 13:39:28.625 085 12526.95 197.20 54679.53 88888.00 2015-03-26 13:39:28.750 085 12527.05 197.20 54679.55 88888.00 2015-03-26 13:39:28.875 085 12527.10 197.18 54679.53 88888.00 2015-03-26 13:39:29.000 085 12527.10 197.18 54679.50 88888.00 2015-03-26 13:39:29.125 085 12527.10 197.20 54679.53 88888.00 2015-03-26 13:39:29.250 085 12527.02 197.20 54679.55 88888.00 2015-03-26 13:39:29.375 085 12527.05 197.18 54679.53 88888.00 2015-03-26 13:39:29.500 085 12527.08 197.20 54679.50 88888.00 2015-03-26 13:39:29.625 085 12527.02 197.18 54679.53 88888.00 2015-03-26 13:39:29.750 085 12526.98 197.20 54679.47 88888.00 2015-03-26 13:39:29.875 085 12526.92 197.20 54679.47 88888.00 2015-03-26 13:39:30.000 085 12527.00 197.20 54679.50 88888.00 2015-03-26 13:39:30.125 085 12527.10 197.20 54679.50 88888.00 2015-03-26 13:39:30.250 085 12527.10 197.18 54679.47 88888.00 2015-03-26 13:39:30.375 085 12527.10 197.15 54679.47 88888.00 2015-03-26 13:39:30.500 085 12527.15 197.15 54679.47 88888.00 2015-03-26 13:39:30.625 085 12527.20 197.18 54679.50 88888.00 2015-03-26 13:39:30.750 085 12527.17 197.20 54679.47 88888.00 2015-03-26 13:39:30.875 085 12527.17 197.20 54679.47 88888.00 2015-03-26 13:39:31.000 085 12527.12 197.25 54679.47 88888.00 2015-03-26 13:39:31.125 085 12527.10 197.22 54679.45 88888.00 2015-03-26 13:39:31.250 085 12527.08 197.18 54679.47 88888.00 2015-03-26 13:39:31.375 085 12527.15 197.20 54679.50 88888.00 2015-03-26 13:39:31.500 085 12527.20 197.20 54679.50 88888.00 2015-03-26 13:39:31.625 085 12527.17 197.18 54679.50 88888.00 2015-03-26 13:39:31.750 085 12527.23 197.15 54679.50 88888.00 2015-03-26 13:39:31.875 085 12527.25 197.20 54679.53 88888.00 2015-03-26 13:39:32.000 085 12527.27 197.18 54679.50 88888.00 2015-03-26 13:39:32.125 085 12527.25 197.20 54679.50 88888.00 2015-03-26 13:39:32.250 085 12527.30 197.15 54679.50 88888.00 2015-03-26 13:39:32.375 085 12527.30 197.15 54679.47 88888.00 2015-03-26 13:39:32.500 085 12527.30 197.15 54679.47 88888.00 2015-03-26 13:39:32.625 085 12527.33 197.15 54679.45 88888.00 2015-03-26 13:39:32.750 085 12527.30 197.18 54679.45 88888.00 2015-03-26 13:39:32.875 085 12527.35 197.18 54679.45 88888.00 2015-03-26 13:39:33.000 085 12527.38 197.22 54679.47 88888.00 2015-03-26 13:39:33.125 085 12527.40 197.22 54679.50 88888.00 2015-03-26 13:39:33.250 085 12527.45 197.15 54679.47 88888.00 2015-03-26 13:39:33.375 085 12527.38 197.15 54679.43 88888.00 2015-03-26 13:39:33.500 085 12527.35 197.15 54679.43 88888.00 2015-03-26 13:39:33.625 085 12527.42 197.18 54679.45 88888.00 2015-03-26 13:39:33.750 085 12527.35 197.15 54679.45 88888.00 2015-03-26 13:39:33.875 085 12527.35 197.15 54679.45 88888.00 2015-03-26 13:39:34.000 085 12527.38 197.18 54679.45 88888.00 2015-03-26 13:39:34.125 085 12527.38 197.18 54679.43 88888.00 2015-03-26 13:39:34.250 085 12527.25 197.12 54679.40 88888.00 2015-03-26 13:39:34.375 085 12527.30 197.15 54679.40 88888.00 2015-03-26 13:39:34.500 085 12527.35 197.15 54679.43 88888.00 2015-03-26 13:39:34.625 085 12527.33 197.20 54679.45 88888.00 2015-03-26 13:39:34.750 085 12527.35 197.20 54679.43 88888.00 2015-03-26 13:39:34.875 085 12527.38 197.15 54679.43 88888.00 2015-03-26 13:39:35.000 085 12527.38 197.18 54679.40 88888.00 2015-03-26 13:39:35.125 085 12527.33 197.15 54679.40 88888.00 2015-03-26 13:39:35.250 085 12527.35 197.12 54679.43 88888.00 2015-03-26 13:39:35.375 085 12527.35 197.10 54679.43 88888.00 2015-03-26 13:39:35.500 085 12527.35 197.10 54679.43 88888.00 2015-03-26 13:39:35.625 085 12527.35 197.10 54679.40 88888.00 2015-03-26 13:39:35.750 085 12527.30 197.12 54679.40 88888.00 2015-03-26 13:39:35.875 085 12527.33 197.12 54679.40 88888.00 2015-03-26 13:39:36.000 085 12527.42 197.12 54679.43 88888.00 2015-03-26 13:39:36.125 085 12527.40 197.10 54679.45 88888.00 2015-03-26 13:39:36.250 085 12527.42 197.05 54679.43 88888.00 2015-03-26 13:39:36.375 085 12527.45 197.07 54679.38 88888.00 2015-03-26 13:39:36.500 085 12527.45 197.10 54679.40 88888.00 2015-03-26 13:39:36.625 085 12527.48 197.12 54679.40 88888.00 2015-03-26 13:39:36.750 085 12527.40 197.07 54679.38 88888.00 2015-03-26 13:39:36.875 085 12527.45 197.05 54679.40 88888.00 2015-03-26 13:39:37.000 085 12527.48 197.03 54679.40 88888.00 2015-03-26 13:39:37.125 085 12527.48 197.05 54679.40 88888.00 2015-03-26 13:39:37.250 085 12527.42 197.05 54679.43 88888.00 2015-03-26 13:39:37.375 085 12527.33 197.07 54679.40 88888.00 2015-03-26 13:39:37.500 085 12527.38 197.10 54679.43 88888.00 2015-03-26 13:39:37.625 085 12527.42 197.07 54679.40 88888.00 2015-03-26 13:39:37.750 085 12527.42 197.05 54679.40 88888.00 2015-03-26 13:39:37.875 085 12527.35 197.05 54679.43 88888.00 2015-03-26 13:39:38.000 085 12527.40 197.05 54679.43 88888.00 2015-03-26 13:39:38.125 085 12527.38 197.07 54679.43 88888.00 2015-03-26 13:39:38.250 085 12527.38 197.05 54679.43 88888.00 2015-03-26 13:39:38.375 085 12527.40 197.07 54679.40 88888.00 2015-03-26 13:39:38.500 085 12527.40 197.05 54679.40 88888.00 2015-03-26 13:39:38.625 085 12527.35 197.05 54679.40 88888.00 2015-03-26 13:39:38.750 085 12527.40 197.10 54679.43 88888.00 2015-03-26 13:39:38.875 085 12527.50 197.12 54679.43 88888.00 2015-03-26 13:39:39.000 085 12527.45 197.07 54679.43 88888.00 2015-03-26 13:39:39.125 085 12527.40 197.05 54679.43 88888.00 2015-03-26 13:39:39.250 085 12527.35 197.03 54679.43 88888.00 2015-03-26 13:39:39.375 085 12527.42 197.05 54679.43 88888.00 2015-03-26 13:39:39.500 085 12527.42 197.03 54679.43 88888.00 2015-03-26 13:39:39.625 085 12527.40 197.05 54679.40 88888.00 2015-03-26 13:39:39.750 085 12527.48 197.07 54679.43 88888.00 2015-03-26 13:39:39.875 085 12527.40 197.05 54679.43 88888.00 2015-03-26 13:39:40.000 085 12527.35 197.03 54679.43 88888.00 2015-03-26 13:39:40.125 085 12527.35 197.05 54679.45 88888.00 2015-03-26 13:39:40.250 085 12527.38 197.03 54679.45 88888.00 2015-03-26 13:39:40.375 085 12527.42 197.03 54679.43 88888.00 2015-03-26 13:39:40.500 085 12527.38 197.05 54679.45 88888.00 2015-03-26 13:39:40.625 085 12527.38 197.07 54679.45 88888.00 2015-03-26 13:39:40.750 085 12527.40 197.05 54679.43 88888.00 2015-03-26 13:39:40.875 085 12527.40 197.05 54679.40 88888.00 2015-03-26 13:39:41.000 085 12527.40 197.05 54679.38 88888.00 2015-03-26 13:39:41.125 085 12527.38 197.07 54679.43 88888.00 2015-03-26 13:39:41.250 085 12527.27 197.07 54679.43 88888.00 2015-03-26 13:39:41.375 085 12527.33 197.07 54679.40 88888.00 2015-03-26 13:39:41.500 085 12527.35 197.10 54679.40 88888.00 2015-03-26 13:39:41.625 085 12527.35 197.10 54679.43 88888.00 2015-03-26 13:39:41.750 085 12527.30 197.10 54679.40 88888.00 2015-03-26 13:39:41.875 085 12527.35 197.10 54679.40 88888.00 2015-03-26 13:39:42.000 085 12527.40 197.12 54679.40 88888.00 2015-03-26 13:39:42.125 085 12527.38 197.10 54679.40 88888.00 2015-03-26 13:39:42.250 085 12527.35 197.07 54679.40 88888.00 2015-03-26 13:39:42.375 085 12527.38 197.10 54679.40 88888.00 2015-03-26 13:39:42.500 085 12527.33 197.10 54679.43 88888.00 2015-03-26 13:39:42.625 085 12527.35 197.07 54679.43 88888.00 2015-03-26 13:39:42.750 085 12527.38 197.07 54679.43 88888.00 2015-03-26 13:39:42.875 085 12527.35 197.10 54679.43 88888.00 2015-03-26 13:39:43.000 085 12527.38 197.10 54679.43 88888.00 2015-03-26 13:39:43.125 085 12527.30 197.12 54679.45 88888.00 2015-03-26 13:39:43.250 085 12527.23 197.12 54679.43 88888.00 2015-03-26 13:39:43.375 085 12527.30 197.15 54679.43 88888.00 2015-03-26 13:39:43.500 085 12527.38 197.15 54679.40 88888.00 2015-03-26 13:39:43.625 085 12527.38 197.15 54679.43 88888.00 2015-03-26 13:39:43.750 085 12527.38 197.12 54679.43 88888.00 2015-03-26 13:39:43.875 085 12527.33 197.15 54679.40 88888.00 2015-03-26 13:39:44.000 085 12527.25 197.12 54679.40 88888.00 2015-03-26 13:39:44.125 085 12527.23 197.15 54679.43 88888.00 2015-03-26 13:39:44.250 085 12527.25 197.15 54679.43 88888.00 2015-03-26 13:39:44.375 085 12527.27 197.20 54679.43 88888.00 2015-03-26 13:39:44.500 085 12527.25 197.18 54679.43 88888.00 2015-03-26 13:39:44.625 085 12527.20 197.18 54679.43 88888.00 2015-03-26 13:39:44.750 085 12527.23 197.18 54679.45 88888.00 2015-03-26 13:39:44.875 085 12527.27 197.18 54679.38 88888.00 2015-03-26 13:39:45.000 085 12527.30 197.18 54679.35 88888.00 2015-03-26 13:39:45.125 085 12527.27 197.18 54679.38 88888.00 2015-03-26 13:39:45.250 085 12527.25 197.15 54679.43 88888.00 2015-03-26 13:39:45.375 085 12527.30 197.22 54679.45 88888.00 2015-03-26 13:39:45.500 085 12527.30 197.25 54679.43 88888.00 2015-03-26 13:39:45.625 085 12527.25 197.22 54679.40 88888.00 2015-03-26 13:39:45.750 085 12527.23 197.22 54679.45 88888.00 2015-03-26 13:39:45.875 085 12527.17 197.28 54679.47 88888.00 2015-03-26 13:39:46.000 085 12527.20 197.28 54679.45 88888.00 2015-03-26 13:39:46.125 085 12527.25 197.30 54679.40 88888.00 2015-03-26 13:39:46.250 085 12527.20 197.25 54679.43 88888.00 2015-03-26 13:39:46.375 085 12527.20 197.28 54679.40 88888.00 2015-03-26 13:39:46.500 085 12527.20 197.25 54679.40 88888.00 2015-03-26 13:39:46.625 085 12527.17 197.22 54679.43 88888.00 2015-03-26 13:39:46.750 085 12527.15 197.30 54679.43 88888.00 2015-03-26 13:39:46.875 085 12527.15 197.32 54679.45 88888.00 2015-03-26 13:39:47.000 085 12527.17 197.30 54679.45 88888.00 2015-03-26 13:39:47.125 085 12527.25 197.30 54679.50 88888.00 2015-03-26 13:39:47.250 085 12527.23 197.32 54679.45 88888.00 2015-03-26 13:39:47.375 085 12527.17 197.32 54679.43 88888.00 2015-03-26 13:39:47.500 085 12527.15 197.35 54679.43 88888.00 2015-03-26 13:39:47.625 085 12527.17 197.35 54679.43 88888.00 2015-03-26 13:39:47.750 085 12527.17 197.35 54679.43 88888.00 2015-03-26 13:39:47.875 085 12527.20 197.43 54679.40 88888.00 2015-03-26 13:39:48.000 085 12527.15 197.40 54679.45 88888.00 2015-03-26 13:39:48.125 085 12527.12 197.40 54679.45 88888.00 2015-03-26 13:39:48.250 085 12527.12 197.40 54679.45 88888.00 2015-03-26 13:39:48.375 085 12527.15 197.43 54679.45 88888.00 2015-03-26 13:39:48.500 085 12527.17 197.45 54679.47 88888.00 2015-03-26 13:39:48.625 085 12527.12 197.45 54679.47 88888.00 2015-03-26 13:39:48.750 085 12527.15 197.43 54679.47 88888.00 2015-03-26 13:39:48.875 085 12527.12 197.43 54679.47 88888.00 2015-03-26 13:39:49.000 085 12527.10 197.47 54679.47 88888.00 2015-03-26 13:39:49.125 085 12527.15 197.47 54679.50 88888.00 2015-03-26 13:39:49.250 085 12527.12 197.47 54679.50 88888.00 2015-03-26 13:39:49.375 085 12527.12 197.55 54679.50 88888.00 2015-03-26 13:39:49.500 085 12527.12 197.55 54679.47 88888.00 2015-03-26 13:39:49.625 085 12527.05 197.53 54679.45 88888.00 2015-03-26 13:39:49.750 085 12527.08 197.55 54679.50 88888.00 2015-03-26 13:39:49.875 085 12527.02 197.53 54679.50 88888.00 2015-03-26 13:39:50.000 085 12526.95 197.53 54679.47 88888.00 2015-03-26 13:39:50.125 085 12526.90 197.53 54679.45 88888.00 2015-03-26 13:39:50.250 085 12526.88 197.53 54679.50 88888.00 2015-03-26 13:39:50.375 085 12526.92 197.55 54679.50 88888.00 2015-03-26 13:39:50.500 085 12526.98 197.60 54679.53 88888.00 2015-03-26 13:39:50.625 085 12526.92 197.57 54679.53 88888.00 2015-03-26 13:39:50.750 085 12526.83 197.55 54679.50 88888.00 2015-03-26 13:39:50.875 085 12526.80 197.55 54679.50 88888.00 2015-03-26 13:39:51.000 085 12526.83 197.57 54679.50 88888.00 2015-03-26 13:39:51.125 085 12526.83 197.60 54679.50 88888.00 2015-03-26 13:39:51.250 085 12526.85 197.55 54679.50 88888.00 2015-03-26 13:39:51.375 085 12526.88 197.60 54679.50 88888.00 2015-03-26 13:39:51.500 085 12526.85 197.60 54679.53 88888.00 2015-03-26 13:39:51.625 085 12526.80 197.60 54679.53 88888.00 2015-03-26 13:39:51.750 085 12526.77 197.60 54679.57 88888.00 2015-03-26 13:39:51.875 085 12526.70 197.62 54679.53 88888.00 2015-03-26 13:39:52.000 085 12526.73 197.62 54679.53 88888.00 2015-03-26 13:39:52.125 085 12526.75 197.68 54679.55 88888.00 2015-03-26 13:39:52.250 085 12526.73 197.62 54679.57 88888.00 2015-03-26 13:39:52.375 085 12526.73 197.62 54679.57 88888.00 2015-03-26 13:39:52.500 085 12526.65 197.65 54679.60 88888.00 2015-03-26 13:39:52.625 085 12526.58 197.65 54679.62 88888.00 2015-03-26 13:39:52.750 085 12526.62 197.62 54679.62 88888.00 2015-03-26 13:39:52.875 085 12526.65 197.62 54679.62 88888.00 2015-03-26 13:39:53.000 085 12526.67 197.62 54679.60 88888.00 2015-03-26 13:39:53.125 085 12526.65 197.65 54679.60 88888.00 2015-03-26 13:39:53.250 085 12526.55 197.62 54679.60 88888.00 2015-03-26 13:39:53.375 085 12526.48 197.65 54679.62 88888.00 2015-03-26 13:39:53.500 085 12526.42 197.65 54679.62 88888.00 2015-03-26 13:39:53.625 085 12526.50 197.68 54679.65 88888.00 2015-03-26 13:39:53.750 085 12526.52 197.68 54679.68 88888.00 2015-03-26 13:39:53.875 085 12526.42 197.68 54679.68 88888.00 2015-03-26 13:39:54.000 085 12526.40 197.65 54679.62 88888.00 2015-03-26 13:39:54.125 085 12526.40 197.65 54679.62 88888.00 2015-03-26 13:39:54.250 085 12526.38 197.68 54679.68 88888.00 2015-03-26 13:39:54.375 085 12526.40 197.65 54679.68 88888.00 2015-03-26 13:39:54.500 085 12526.35 197.65 54679.68 88888.00 2015-03-26 13:39:54.625 085 12526.30 197.68 54679.68 88888.00 2015-03-26 13:39:54.750 085 12526.30 197.70 54679.68 88888.00 2015-03-26 13:39:54.875 085 12526.30 197.68 54679.68 88888.00 2015-03-26 13:39:55.000 085 12526.23 197.62 54679.68 88888.00 2015-03-26 13:39:55.125 085 12526.17 197.65 54679.68 88888.00 2015-03-26 13:39:55.250 085 12526.23 197.65 54679.68 88888.00 2015-03-26 13:39:55.375 085 12526.30 197.65 54679.68 88888.00 2015-03-26 13:39:55.500 085 12526.25 197.62 54679.70 88888.00 2015-03-26 13:39:55.625 085 12526.23 197.65 54679.72 88888.00 2015-03-26 13:39:55.750 085 12526.20 197.65 54679.75 88888.00 2015-03-26 13:39:55.875 085 12526.15 197.65 54679.72 88888.00 2015-03-26 13:39:56.000 085 12526.10 197.60 54679.70 88888.00 2015-03-26 13:39:56.125 085 12526.08 197.62 54679.68 88888.00 2015-03-26 13:39:56.250 085 12526.08 197.60 54679.68 88888.00 2015-03-26 13:39:56.375 085 12526.10 197.62 54679.68 88888.00 2015-03-26 13:39:56.500 085 12526.05 197.60 54679.65 88888.00 2015-03-26 13:39:56.625 085 12526.00 197.62 54679.65 88888.00 2015-03-26 13:39:56.750 085 12526.00 197.62 54679.65 88888.00 2015-03-26 13:39:56.875 085 12526.00 197.65 54679.70 88888.00 2015-03-26 13:39:57.000 085 12525.98 197.65 54679.68 88888.00 2015-03-26 13:39:57.125 085 12526.00 197.60 54679.70 88888.00 2015-03-26 13:39:57.250 085 12525.98 197.57 54679.72 88888.00 2015-03-26 13:39:57.375 085 12526.00 197.60 54679.72 88888.00 2015-03-26 13:39:57.500 085 12526.00 197.60 54679.72 88888.00 2015-03-26 13:39:57.625 085 12526.00 197.60 54679.72 88888.00 2015-03-26 13:39:57.750 085 12525.98 197.57 54679.72 88888.00 2015-03-26 13:39:57.875 085 12526.00 197.60 54679.65 88888.00 2015-03-26 13:39:58.000 085 12526.00 197.60 54679.65 88888.00 2015-03-26 13:39:58.125 085 12525.90 197.57 54679.68 88888.00 2015-03-26 13:39:58.250 085 12525.88 197.57 54679.70 88888.00 2015-03-26 13:39:58.375 085 12525.92 197.62 54679.68 88888.00 2015-03-26 13:39:58.500 085 12525.95 197.57 54679.70 88888.00 2015-03-26 13:39:58.625 085 12525.92 197.57 54679.72 88888.00 2015-03-26 13:39:58.750 085 12525.92 197.55 54679.72 88888.00 2015-03-26 13:39:58.875 085 12525.92 197.57 54679.70 88888.00 2015-03-26 13:39:59.000 085 12525.95 197.57 54679.72 88888.00 2015-03-26 13:39:59.125 085 12525.98 197.60 54679.75 88888.00 2015-03-26 13:39:59.250 085 12525.95 197.55 54679.72 88888.00 2015-03-26 13:39:59.375 085 12525.92 197.55 54679.72 88888.00 2015-03-26 13:39:59.500 085 12525.90 197.55 54679.75 88888.00 2015-03-26 13:39:59.625 085 12525.88 197.57 54679.75 88888.00 2015-03-26 13:39:59.750 085 12525.90 197.53 54679.78 88888.00 2015-03-26 13:39:59.875 085 12525.90 197.53 54679.78 88888.00 2015-03-26 13:40:00.000 085 12525.85 197.53 54679.75 88888.00 2015-03-26 13:40:00.125 085 12525.85 197.55 54679.72 88888.00 2015-03-26 13:40:00.250 085 12525.85 197.50 54679.72 88888.00 2015-03-26 13:40:00.375 085 12525.88 197.53 54679.72 88888.00 2015-03-26 13:40:00.500 085 12525.88 197.55 54679.72 88888.00 2015-03-26 13:40:00.625 085 12525.98 197.55 54679.72 88888.00 2015-03-26 13:40:00.750 085 12526.02 197.55 54679.70 88888.00 2015-03-26 13:40:00.875 085 12526.00 197.53 54679.72 88888.00 2015-03-26 13:40:01.000 085 12525.95 197.53 54679.75 88888.00 2015-03-26 13:40:01.125 085 12525.92 197.53 54679.78 88888.00 2015-03-26 13:40:01.250 085 12525.90 197.50 54679.72 88888.00 2015-03-26 13:40:01.375 085 12526.00 197.50 54679.75 88888.00 2015-03-26 13:40:01.500 085 12525.92 197.53 54679.72 88888.00 2015-03-26 13:40:01.625 085 12525.95 197.50 54679.72 88888.00 2015-03-26 13:40:01.750 085 12525.90 197.50 54679.72 88888.00 2015-03-26 13:40:01.875 085 12525.88 197.47 54679.72 88888.00 2015-03-26 13:40:02.000 085 12525.92 197.45 54679.70 88888.00 2015-03-26 13:40:02.125 085 12525.95 197.47 54679.72 88888.00 2015-03-26 13:40:02.250 085 12525.98 197.45 54679.70 88888.00 2015-03-26 13:40:02.375 085 12525.92 197.45 54679.70 88888.00 2015-03-26 13:40:02.500 085 12525.90 197.45 54679.65 88888.00 2015-03-26 13:40:02.625 085 12525.92 197.43 54679.68 88888.00 2015-03-26 13:40:02.750 085 12525.92 197.40 54679.68 88888.00 2015-03-26 13:40:02.875 085 12525.95 197.43 54679.68 88888.00 2015-03-26 13:40:03.000 085 12526.00 197.45 54679.70 88888.00 2015-03-26 13:40:03.125 085 12526.05 197.43 54679.68 88888.00 2015-03-26 13:40:03.250 085 12525.98 197.40 54679.65 88888.00 2015-03-26 13:40:03.375 085 12525.95 197.40 54679.65 88888.00 2015-03-26 13:40:03.500 085 12525.98 197.38 54679.68 88888.00 2015-03-26 13:40:03.625 085 12526.05 197.40 54679.68 88888.00 2015-03-26 13:40:03.750 085 12525.92 197.43 54679.70 88888.00 2015-03-26 13:40:03.875 085 12525.98 197.43 54679.70 88888.00 2015-03-26 13:40:04.000 085 12526.02 197.38 54679.70 88888.00 2015-03-26 13:40:04.125 085 12526.10 197.35 54679.70 88888.00 2015-03-26 13:40:04.250 085 12526.02 197.35 54679.70 88888.00 2015-03-26 13:40:04.375 085 12526.02 197.40 54679.68 88888.00 2015-03-26 13:40:04.500 085 12526.10 197.40 54679.70 88888.00 2015-03-26 13:40:04.625 085 12526.15 197.38 54679.68 88888.00 2015-03-26 13:40:04.750 085 12526.08 197.35 54679.68 88888.00 2015-03-26 13:40:04.875 085 12526.05 197.32 54679.65 88888.00 2015-03-26 13:40:05.000 085 12526.02 197.30 54679.65 88888.00 2015-03-26 13:40:05.125 085 12526.08 197.32 54679.65 88888.00 2015-03-26 13:40:05.250 085 12526.02 197.32 54679.68 88888.00 2015-03-26 13:40:05.375 085 12526.10 197.30 54679.70 88888.00 2015-03-26 13:40:05.500 085 12526.12 197.30 54679.70 88888.00 2015-03-26 13:40:05.625 085 12526.05 197.28 54679.65 88888.00 2015-03-26 13:40:05.750 085 12526.00 197.25 54679.62 88888.00 2015-03-26 13:40:05.875 085 12526.05 197.25 54679.62 88888.00 2015-03-26 13:40:06.000 085 12526.05 197.25 54679.62 88888.00 2015-03-26 13:40:06.125 085 12526.08 197.25 54679.60 88888.00 2015-03-26 13:40:06.250 085 12526.08 197.22 54679.62 88888.00 2015-03-26 13:40:06.375 085 12526.15 197.28 54679.60 88888.00 2015-03-26 13:40:06.500 085 12526.17 197.28 54679.62 88888.00 2015-03-26 13:40:06.625 085 12526.15 197.25 54679.60 88888.00 2015-03-26 13:40:06.750 085 12526.15 197.20 54679.57 88888.00 2015-03-26 13:40:06.875 085 12526.17 197.22 54679.62 88888.00 2015-03-26 13:40:07.000 085 12526.17 197.22 54679.62 88888.00 2015-03-26 13:40:07.125 085 12526.23 197.22 54679.65 88888.00 2015-03-26 13:40:07.250 085 12526.23 197.18 54679.60 88888.00 2015-03-26 13:40:07.375 085 12526.25 197.20 54679.55 88888.00 2015-03-26 13:40:07.500 085 12526.25 197.20 54679.57 88888.00 2015-03-26 13:40:07.625 085 12526.20 197.20 54679.62 88888.00 2015-03-26 13:40:07.750 085 12526.25 197.18 54679.57 88888.00 2015-03-26 13:40:07.875 085 12526.30 197.18 54679.55 88888.00 2015-03-26 13:40:08.000 085 12526.35 197.18 54679.55 88888.00 2015-03-26 13:40:08.125 085 12526.35 197.18 54679.55 88888.00 2015-03-26 13:40:08.250 085 12526.35 197.15 54679.55 88888.00 2015-03-26 13:40:08.375 085 12526.38 197.18 54679.53 88888.00 2015-03-26 13:40:08.500 085 12526.40 197.18 54679.53 88888.00 2015-03-26 13:40:08.625 085 12526.42 197.15 54679.53 88888.00 2015-03-26 13:40:08.750 085 12526.50 197.18 54679.53 88888.00 2015-03-26 13:40:08.875 085 12526.55 197.15 54679.50 88888.00 2015-03-26 13:40:09.000 085 12526.48 197.15 54679.50 88888.00 2015-03-26 13:40:09.125 085 12526.40 197.12 54679.53 88888.00 2015-03-26 13:40:09.250 085 12526.40 197.10 54679.53 88888.00 2015-03-26 13:40:09.375 085 12526.42 197.15 54679.50 88888.00 2015-03-26 13:40:09.500 085 12526.45 197.18 54679.50 88888.00 2015-03-26 13:40:09.625 085 12526.48 197.15 54679.53 88888.00 2015-03-26 13:40:09.750 085 12526.48 197.15 54679.53 88888.00 2015-03-26 13:40:09.875 085 12526.50 197.15 54679.53 88888.00 2015-03-26 13:40:10.000 085 12526.58 197.15 54679.50 88888.00 2015-03-26 13:40:10.125 085 12526.52 197.15 54679.50 88888.00 2015-03-26 13:40:10.250 085 12526.48 197.12 54679.50 88888.00 2015-03-26 13:40:10.375 085 12526.52 197.12 54679.50 88888.00 2015-03-26 13:40:10.500 085 12526.58 197.15 54679.50 88888.00 2015-03-26 13:40:10.625 085 12526.60 197.15 54679.53 88888.00 2015-03-26 13:40:10.750 085 12526.55 197.15 54679.47 88888.00 2015-03-26 13:40:10.875 085 12526.62 197.20 54679.50 88888.00 2015-03-26 13:40:11.000 085 12526.70 197.18 54679.50 88888.00 2015-03-26 13:40:11.125 085 12526.73 197.18 54679.50 88888.00 2015-03-26 13:40:11.250 085 12526.70 197.10 54679.47 88888.00 2015-03-26 13:40:11.375 085 12526.70 197.12 54679.45 88888.00 2015-03-26 13:40:11.500 085 12526.67 197.12 54679.45 88888.00 2015-03-26 13:40:11.625 085 12526.70 197.12 54679.47 88888.00 2015-03-26 13:40:11.750 085 12526.75 197.12 54679.45 88888.00 2015-03-26 13:40:11.875 085 12526.73 197.18 54679.45 88888.00 2015-03-26 13:40:12.000 085 12526.73 197.18 54679.43 88888.00 2015-03-26 13:40:12.125 085 12526.73 197.15 54679.45 88888.00 2015-03-26 13:40:12.250 085 12526.77 197.15 54679.45 88888.00 2015-03-26 13:40:12.375 085 12526.77 197.15 54679.43 88888.00 2015-03-26 13:40:12.500 085 12526.80 197.20 54679.47 88888.00 2015-03-26 13:40:12.625 085 12526.85 197.18 54679.47 88888.00 2015-03-26 13:40:12.750 085 12526.80 197.15 54679.47 88888.00 2015-03-26 13:40:12.875 085 12526.83 197.18 54679.43 88888.00 2015-03-26 13:40:13.000 085 12526.83 197.10 54679.43 88888.00 2015-03-26 13:40:13.125 085 12526.85 197.12 54679.45 88888.00 2015-03-26 13:40:13.250 085 12526.83 197.15 54679.47 88888.00 2015-03-26 13:40:13.375 085 12526.85 197.18 54679.47 88888.00 2015-03-26 13:40:13.500 085 12526.88 197.20 54679.45 88888.00 2015-03-26 13:40:13.625 085 12526.90 197.20 54679.45 88888.00 2015-03-26 13:40:13.750 085 12526.83 197.15 54679.43 88888.00 2015-03-26 13:40:13.875 085 12526.80 197.15 54679.43 88888.00 2015-03-26 13:40:14.000 085 12526.88 197.15 54679.38 88888.00 2015-03-26 13:40:14.125 085 12526.88 197.15 54679.40 88888.00 2015-03-26 13:40:14.250 085 12526.88 197.18 54679.40 88888.00 2015-03-26 13:40:14.375 085 12526.92 197.18 54679.40 88888.00 2015-03-26 13:40:14.500 085 12526.90 197.15 54679.38 88888.00 2015-03-26 13:40:14.625 085 12526.83 197.15 54679.43 88888.00 2015-03-26 13:40:14.750 085 12526.85 197.20 54679.38 88888.00 2015-03-26 13:40:14.875 085 12526.95 197.20 54679.38 88888.00 2015-03-26 13:40:15.000 085 12526.95 197.18 54679.38 88888.00 2015-03-26 13:40:15.125 085 12526.88 197.22 54679.35 88888.00 2015-03-26 13:40:15.250 085 12526.88 197.22 54679.38 88888.00 2015-03-26 13:40:15.375 085 12526.98 197.22 54679.38 88888.00 2015-03-26 13:40:15.500 085 12527.00 197.20 54679.38 88888.00 2015-03-26 13:40:15.625 085 12527.05 197.20 54679.38 88888.00 2015-03-26 13:40:15.750 085 12527.00 197.20 54679.40 88888.00 2015-03-26 13:40:15.875 085 12526.95 197.18 54679.38 88888.00 2015-03-26 13:40:16.000 085 12526.92 197.20 54679.38 88888.00 2015-03-26 13:40:16.125 085 12526.95 197.22 54679.40 88888.00 2015-03-26 13:40:16.250 085 12526.98 197.22 54679.38 88888.00 2015-03-26 13:40:16.375 085 12527.05 197.22 54679.38 88888.00 2015-03-26 13:40:16.500 085 12527.08 197.25 54679.40 88888.00 2015-03-26 13:40:16.625 085 12527.12 197.28 54679.43 88888.00 2015-03-26 13:40:16.750 085 12527.05 197.25 54679.38 88888.00 2015-03-26 13:40:16.875 085 12527.00 197.22 54679.38 88888.00 2015-03-26 13:40:17.000 085 12527.08 197.28 54679.38 88888.00 2015-03-26 13:40:17.125 085 12527.15 197.28 54679.40 88888.00 2015-03-26 13:40:17.250 085 12527.10 197.25 54679.40 88888.00 2015-03-26 13:40:17.375 085 12527.08 197.30 54679.38 88888.00 2015-03-26 13:40:17.500 085 12527.08 197.30 54679.38 88888.00 2015-03-26 13:40:17.625 085 12527.12 197.30 54679.38 88888.00 2015-03-26 13:40:17.750 085 12527.17 197.30 54679.38 88888.00 2015-03-26 13:40:17.875 085 12527.15 197.30 54679.38 88888.00 2015-03-26 13:40:18.000 085 12527.05 197.28 54679.32 88888.00 2015-03-26 13:40:18.125 085 12527.08 197.30 54679.38 88888.00 2015-03-26 13:40:18.250 085 12527.12 197.30 54679.38 88888.00 2015-03-26 13:40:18.375 085 12527.20 197.32 54679.38 88888.00 2015-03-26 13:40:18.500 085 12527.12 197.30 54679.35 88888.00 2015-03-26 13:40:18.625 085 12527.12 197.32 54679.35 88888.00 2015-03-26 13:40:18.750 085 12527.15 197.32 54679.38 88888.00 2015-03-26 13:40:18.875 085 12527.15 197.35 54679.40 88888.00 2015-03-26 13:40:19.000 085 12527.12 197.35 54679.35 88888.00 2015-03-26 13:40:19.125 085 12527.15 197.35 54679.35 88888.00 2015-03-26 13:40:19.250 085 12527.15 197.35 54679.35 88888.00 2015-03-26 13:40:19.375 085 12527.23 197.38 54679.35 88888.00 2015-03-26 13:40:19.500 085 12527.20 197.38 54679.35 88888.00 2015-03-26 13:40:19.625 085 12527.20 197.40 54679.35 88888.00 2015-03-26 13:40:19.750 085 12527.17 197.43 54679.35 88888.00 2015-03-26 13:40:19.875 085 12527.15 197.43 54679.35 88888.00 2015-03-26 13:40:20.000 085 12527.15 197.45 54679.32 88888.00 2015-03-26 13:40:20.125 085 12527.15 197.43 54679.32 88888.00 2015-03-26 13:40:20.250 085 12527.15 197.40 54679.32 88888.00 2015-03-26 13:40:20.375 085 12527.20 197.40 54679.32 88888.00 2015-03-26 13:40:20.500 085 12527.25 197.43 54679.32 88888.00 2015-03-26 13:40:20.625 085 12527.23 197.47 54679.32 88888.00 2015-03-26 13:40:20.750 085 12527.27 197.50 54679.32 88888.00 2015-03-26 13:40:20.875 085 12527.33 197.47 54679.32 88888.00 2015-03-26 13:40:21.000 085 12527.27 197.47 54679.32 88888.00 2015-03-26 13:40:21.125 085 12527.23 197.45 54679.32 88888.00 2015-03-26 13:40:21.250 085 12527.20 197.45 54679.32 88888.00 2015-03-26 13:40:21.375 085 12527.17 197.47 54679.32 88888.00 2015-03-26 13:40:21.500 085 12527.17 197.50 54679.32 88888.00 2015-03-26 13:40:21.625 085 12527.17 197.50 54679.35 88888.00 2015-03-26 13:40:21.750 085 12527.23 197.55 54679.38 88888.00 2015-03-26 13:40:21.875 085 12527.33 197.55 54679.35 88888.00 2015-03-26 13:40:22.000 085 12527.27 197.55 54679.30 88888.00 2015-03-26 13:40:22.125 085 12527.30 197.57 54679.30 88888.00 2015-03-26 13:40:22.250 085 12527.27 197.57 54679.32 88888.00 2015-03-26 13:40:22.375 085 12527.25 197.57 54679.32 88888.00 2015-03-26 13:40:22.500 085 12527.27 197.60 54679.32 88888.00 2015-03-26 13:40:22.625 085 12527.27 197.60 54679.32 88888.00 2015-03-26 13:40:22.750 085 12527.33 197.62 54679.32 88888.00 2015-03-26 13:40:22.875 085 12527.27 197.60 54679.28 88888.00 2015-03-26 13:40:23.000 085 12527.27 197.60 54679.22 88888.00 2015-03-26 13:40:23.125 085 12527.23 197.65 54679.28 88888.00 2015-03-26 13:40:23.250 085 12527.23 197.62 54679.30 88888.00 2015-03-26 13:40:23.375 085 12527.27 197.65 54679.30 88888.00 2015-03-26 13:40:23.500 085 12527.25 197.70 54679.32 88888.00 2015-03-26 13:40:23.625 085 12527.23 197.72 54679.30 88888.00 2015-03-26 13:40:23.750 085 12527.25 197.70 54679.28 88888.00 2015-03-26 13:40:23.875 085 12527.30 197.68 54679.28 88888.00 2015-03-26 13:40:24.000 085 12527.27 197.68 54679.28 88888.00 2015-03-26 13:40:24.125 085 12527.27 197.70 54679.32 88888.00 2015-03-26 13:40:24.250 085 12527.23 197.75 54679.32 88888.00 2015-03-26 13:40:24.375 085 12527.25 197.75 54679.30 88888.00 2015-03-26 13:40:24.500 085 12527.27 197.75 54679.30 88888.00 2015-03-26 13:40:24.625 085 12527.23 197.78 54679.30 88888.00 2015-03-26 13:40:24.750 085 12527.23 197.75 54679.30 88888.00 2015-03-26 13:40:24.875 085 12527.23 197.78 54679.32 88888.00 2015-03-26 13:40:25.000 085 12527.23 197.75 54679.30 88888.00 2015-03-26 13:40:25.125 085 12527.17 197.70 54679.32 88888.00 2015-03-26 13:40:25.250 085 12527.12 197.72 54679.28 88888.00 2015-03-26 13:40:25.375 085 12527.17 197.78 54679.28 88888.00 2015-03-26 13:40:25.500 085 12527.20 197.78 54679.30 88888.00 2015-03-26 13:40:25.625 085 12527.25 197.78 54679.30 88888.00 2015-03-26 13:40:25.750 085 12527.23 197.80 54679.32 88888.00 2015-03-26 13:40:25.875 085 12527.17 197.80 54679.30 88888.00 2015-03-26 13:40:26.000 085 12527.12 197.82 54679.28 88888.00 2015-03-26 13:40:26.125 085 12527.15 197.80 54679.32 88888.00 2015-03-26 13:40:26.250 085 12527.20 197.80 54679.32 88888.00 2015-03-26 13:40:26.375 085 12527.27 197.82 54679.35 88888.00 2015-03-26 13:40:26.500 085 12527.23 197.88 54679.35 88888.00 2015-03-26 13:40:26.625 085 12527.20 197.85 54679.32 88888.00 2015-03-26 13:40:26.750 085 12527.23 197.82 54679.30 88888.00 2015-03-26 13:40:26.875 085 12527.15 197.82 54679.32 88888.00 2015-03-26 13:40:27.000 085 12527.10 197.85 54679.32 88888.00 2015-03-26 13:40:27.125 085 12527.08 197.82 54679.35 88888.00 2015-03-26 13:40:27.250 085 12527.10 197.88 54679.35 88888.00 2015-03-26 13:40:27.375 085 12527.20 197.90 54679.35 88888.00 2015-03-26 13:40:27.500 085 12527.25 197.88 54679.35 88888.00 2015-03-26 13:40:27.625 085 12527.23 197.90 54679.32 88888.00 2015-03-26 13:40:27.750 085 12527.20 197.93 54679.32 88888.00 2015-03-26 13:40:27.875 085 12527.17 197.88 54679.32 88888.00 2015-03-26 13:40:28.000 085 12527.15 197.93 54679.35 88888.00 2015-03-26 13:40:28.125 085 12527.15 197.90 54679.38 88888.00 2015-03-26 13:40:28.250 085 12527.10 197.88 54679.32 88888.00 2015-03-26 13:40:28.375 085 12527.12 197.90 54679.32 88888.00 2015-03-26 13:40:28.500 085 12527.15 197.93 54679.32 88888.00 2015-03-26 13:40:28.625 085 12527.12 197.95 54679.35 88888.00 2015-03-26 13:40:28.750 085 12527.08 197.90 54679.35 88888.00 2015-03-26 13:40:28.875 085 12527.08 197.88 54679.35 88888.00 2015-03-26 13:40:29.000 085 12527.08 197.93 54679.32 88888.00 2015-03-26 13:40:29.125 085 12527.10 197.90 54679.35 88888.00 2015-03-26 13:40:29.250 085 12527.08 197.90 54679.35 88888.00 2015-03-26 13:40:29.375 085 12527.08 197.93 54679.35 88888.00 2015-03-26 13:40:29.500 085 12527.05 197.95 54679.35 88888.00 2015-03-26 13:40:29.625 085 12527.05 197.93 54679.35 88888.00 2015-03-26 13:40:29.750 085 12527.12 197.95 54679.35 88888.00 2015-03-26 13:40:29.875 085 12527.08 197.93 54679.40 88888.00 2015-03-26 13:40:30.000 085 12527.00 197.88 54679.38 88888.00 2015-03-26 13:40:30.125 085 12527.02 197.90 54679.40 88888.00 2015-03-26 13:40:30.250 085 12527.08 197.90 54679.38 88888.00 2015-03-26 13:40:30.375 085 12527.10 197.93 54679.38 88888.00 2015-03-26 13:40:30.500 085 12527.10 197.93 54679.40 88888.00 2015-03-26 13:40:30.625 085 12527.08 197.95 54679.43 88888.00 2015-03-26 13:40:30.750 085 12527.08 197.93 54679.38 88888.00 2015-03-26 13:40:30.875 085 12527.02 197.93 54679.38 88888.00 2015-03-26 13:40:31.000 085 12527.08 197.95 54679.35 88888.00 2015-03-26 13:40:31.125 085 12527.10 197.95 54679.40 88888.00 2015-03-26 13:40:31.250 085 12527.10 197.90 54679.40 88888.00 2015-03-26 13:40:31.375 085 12527.08 197.88 54679.43 88888.00 2015-03-26 13:40:31.500 085 12527.10 197.90 54679.40 88888.00 2015-03-26 13:40:31.625 085 12527.12 197.90 54679.40 88888.00 2015-03-26 13:40:31.750 085 12527.05 197.90 54679.38 88888.00 2015-03-26 13:40:31.875 085 12527.02 197.90 54679.35 88888.00 2015-03-26 13:40:32.000 085 12527.02 197.88 54679.35 88888.00 2015-03-26 13:40:32.125 085 12527.08 197.93 54679.38 88888.00 2015-03-26 13:40:32.250 085 12527.05 197.90 54679.40 88888.00 2015-03-26 13:40:32.375 085 12527.02 197.93 54679.38 88888.00 2015-03-26 13:40:32.500 085 12526.95 197.88 54679.38 88888.00 2015-03-26 13:40:32.625 085 12526.95 197.82 54679.38 88888.00 2015-03-26 13:40:32.750 085 12526.92 197.88 54679.38 88888.00 2015-03-26 13:40:32.875 085 12526.88 197.93 54679.40 88888.00 2015-03-26 13:40:33.000 085 12526.85 197.88 54679.38 88888.00 2015-03-26 13:40:33.125 085 12526.88 197.88 54679.40 88888.00 2015-03-26 13:40:33.250 085 12526.88 197.88 54679.40 88888.00 2015-03-26 13:40:33.375 085 12526.88 197.93 54679.38 88888.00 2015-03-26 13:40:33.500 085 12526.83 197.93 54679.40 88888.00 2015-03-26 13:40:33.625 085 12526.85 197.90 54679.40 88888.00 2015-03-26 13:40:33.750 085 12526.83 197.88 54679.38 88888.00 2015-03-26 13:40:33.875 085 12526.80 197.85 54679.38 88888.00 2015-03-26 13:40:34.000 085 12526.80 197.85 54679.35 88888.00 2015-03-26 13:40:34.125 085 12526.85 197.85 54679.38 88888.00 2015-03-26 13:40:34.250 085 12526.80 197.85 54679.38 88888.00 2015-03-26 13:40:34.375 085 12526.85 197.88 54679.38 88888.00 2015-03-26 13:40:34.500 085 12526.83 197.88 54679.38 88888.00 2015-03-26 13:40:34.625 085 12526.83 197.85 54679.35 88888.00 2015-03-26 13:40:34.750 085 12526.88 197.82 54679.35 88888.00 2015-03-26 13:40:34.875 085 12526.88 197.85 54679.35 88888.00 2015-03-26 13:40:35.000 085 12526.85 197.85 54679.35 88888.00 2015-03-26 13:40:35.125 085 12526.83 197.85 54679.38 88888.00 2015-03-26 13:40:35.250 085 12526.83 197.82 54679.38 88888.00 2015-03-26 13:40:35.375 085 12526.90 197.82 54679.40 88888.00 2015-03-26 13:40:35.500 085 12526.90 197.82 54679.40 88888.00 2015-03-26 13:40:35.625 085 12526.88 197.80 54679.38 88888.00 2015-03-26 13:40:35.750 085 12526.92 197.80 54679.38 88888.00 2015-03-26 13:40:35.875 085 12526.88 197.78 54679.38 88888.00 2015-03-26 13:40:36.000 085 12526.95 197.80 54679.32 88888.00 2015-03-26 13:40:36.125 085 12526.95 197.85 54679.38 88888.00 2015-03-26 13:40:36.250 085 12526.83 197.80 54679.40 88888.00 2015-03-26 13:40:36.375 085 12526.80 197.78 54679.38 88888.00 2015-03-26 13:40:36.500 085 12526.85 197.80 54679.38 88888.00 2015-03-26 13:40:36.625 085 12526.88 197.82 54679.38 88888.00 2015-03-26 13:40:36.750 085 12526.90 197.82 54679.40 88888.00 2015-03-26 13:40:36.875 085 12526.85 197.82 54679.38 88888.00 2015-03-26 13:40:37.000 085 12526.85 197.80 54679.35 88888.00 2015-03-26 13:40:37.125 085 12526.90 197.78 54679.35 88888.00 2015-03-26 13:40:37.250 085 12526.92 197.75 54679.40 88888.00 2015-03-26 13:40:37.375 085 12526.95 197.78 54679.38 88888.00 2015-03-26 13:40:37.500 085 12526.92 197.78 54679.40 88888.00 2015-03-26 13:40:37.625 085 12526.83 197.80 54679.43 88888.00 2015-03-26 13:40:37.750 085 12526.83 197.78 54679.43 88888.00 2015-03-26 13:40:37.875 085 12526.92 197.78 54679.40 88888.00 2015-03-26 13:40:38.000 085 12526.95 197.78 54679.40 88888.00 2015-03-26 13:40:38.125 085 12526.88 197.72 54679.43 88888.00 2015-03-26 13:40:38.250 085 12526.77 197.78 54679.43 88888.00 2015-03-26 13:40:38.375 085 12526.83 197.78 54679.43 88888.00 2015-03-26 13:40:38.500 085 12526.88 197.78 54679.43 88888.00 2015-03-26 13:40:38.625 085 12526.88 197.72 54679.40 88888.00 2015-03-26 13:40:38.750 085 12526.85 197.70 54679.43 88888.00 2015-03-26 13:40:38.875 085 12526.85 197.72 54679.43 88888.00 2015-03-26 13:40:39.000 085 12526.90 197.72 54679.43 88888.00 2015-03-26 13:40:39.125 085 12526.90 197.72 54679.43 88888.00 2015-03-26 13:40:39.250 085 12526.83 197.72 54679.47 88888.00 2015-03-26 13:40:39.375 085 12526.85 197.70 54679.45 88888.00 2015-03-26 13:40:39.500 085 12526.88 197.70 54679.47 88888.00 2015-03-26 13:40:39.625 085 12526.83 197.70 54679.43 88888.00 2015-03-26 13:40:39.750 085 12526.88 197.70 54679.40 88888.00 2015-03-26 13:40:39.875 085 12526.88 197.70 54679.40 88888.00 2015-03-26 13:40:40.000 085 12526.85 197.70 54679.38 88888.00 2015-03-26 13:40:40.125 085 12526.85 197.72 54679.40 88888.00 2015-03-26 13:40:40.250 085 12526.85 197.72 54679.43 88888.00 2015-03-26 13:40:40.375 085 12526.88 197.72 54679.43 88888.00 2015-03-26 13:40:40.500 085 12526.90 197.75 54679.43 88888.00 2015-03-26 13:40:40.625 085 12526.88 197.70 54679.40 88888.00 2015-03-26 13:40:40.750 085 12526.88 197.68 54679.40 88888.00 2015-03-26 13:40:40.875 085 12526.88 197.72 54679.38 88888.00 2015-03-26 13:40:41.000 085 12526.88 197.72 54679.38 88888.00 2015-03-26 13:40:41.125 085 12526.95 197.72 54679.40 88888.00 2015-03-26 13:40:41.250 085 12526.92 197.70 54679.40 88888.00 2015-03-26 13:40:41.375 085 12526.92 197.68 54679.40 88888.00 2015-03-26 13:40:41.500 085 12526.88 197.68 54679.38 88888.00 2015-03-26 13:40:41.625 085 12526.85 197.70 54679.40 88888.00 2015-03-26 13:40:41.750 085 12526.92 197.70 54679.40 88888.00 2015-03-26 13:40:41.875 085 12526.92 197.72 54679.40 88888.00 2015-03-26 13:40:42.000 085 12526.95 197.72 54679.40 88888.00 2015-03-26 13:40:42.125 085 12527.02 197.72 54679.40 88888.00 2015-03-26 13:40:42.250 085 12527.00 197.65 54679.38 88888.00 2015-03-26 13:40:42.375 085 12527.00 197.65 54679.35 88888.00 2015-03-26 13:40:42.500 085 12526.98 197.68 54679.35 88888.00 2015-03-26 13:40:42.625 085 12526.85 197.70 54679.38 88888.00 2015-03-26 13:40:42.750 085 12526.85 197.70 54679.38 88888.00 2015-03-26 13:40:42.875 085 12526.92 197.68 54679.38 88888.00 2015-03-26 13:40:43.000 085 12526.98 197.68 54679.38 88888.00 2015-03-26 13:40:43.125 085 12526.90 197.68 54679.35 88888.00 2015-03-26 13:40:43.250 085 12526.88 197.62 54679.35 88888.00 2015-03-26 13:40:43.375 085 12526.95 197.68 54679.38 88888.00 2015-03-26 13:40:43.500 085 12527.00 197.70 54679.38 88888.00 2015-03-26 13:40:43.625 085 12526.98 197.68 54679.38 88888.00 2015-03-26 13:40:43.750 085 12527.02 197.70 54679.40 88888.00 2015-03-26 13:40:43.875 085 12527.02 197.65 54679.40 88888.00 2015-03-26 13:40:44.000 085 12526.98 197.70 54679.38 88888.00 2015-03-26 13:40:44.125 085 12526.95 197.65 54679.38 88888.00 2015-03-26 13:40:44.250 085 12526.95 197.65 54679.40 88888.00 2015-03-26 13:40:44.375 085 12527.02 197.62 54679.35 88888.00 2015-03-26 13:40:44.500 085 12526.98 197.60 54679.35 88888.00 2015-03-26 13:40:44.625 085 12526.95 197.60 54679.35 88888.00 2015-03-26 13:40:44.750 085 12527.02 197.60 54679.32 88888.00 2015-03-26 13:40:44.875 085 12527.10 197.57 54679.35 88888.00 2015-03-26 13:40:45.000 085 12527.05 197.60 54679.35 88888.00 2015-03-26 13:40:45.125 085 12526.98 197.60 54679.35 88888.00 2015-03-26 13:40:45.250 085 12527.00 197.57 54679.38 88888.00 2015-03-26 13:40:45.375 085 12527.05 197.60 54679.35 88888.00 2015-03-26 13:40:45.500 085 12527.02 197.60 54679.43 88888.00 2015-03-26 13:40:45.625 085 12527.05 197.62 54679.35 88888.00 2015-03-26 13:40:45.750 085 12527.10 197.60 54679.35 88888.00 2015-03-26 13:40:45.875 085 12527.10 197.60 54679.35 88888.00 2015-03-26 13:40:46.000 085 12527.12 197.60 54679.32 88888.00 2015-03-26 13:40:46.125 085 12527.15 197.60 54679.38 88888.00 2015-03-26 13:40:46.250 085 12527.10 197.57 54679.38 88888.00 2015-03-26 13:40:46.375 085 12527.15 197.57 54679.35 88888.00 2015-03-26 13:40:46.500 085 12527.12 197.55 54679.35 88888.00 2015-03-26 13:40:46.625 085 12527.10 197.55 54679.32 88888.00 2015-03-26 13:40:46.750 085 12527.12 197.55 54679.35 88888.00 2015-03-26 13:40:46.875 085 12527.10 197.57 54679.35 88888.00 2015-03-26 13:40:47.000 085 12527.10 197.55 54679.30 88888.00 2015-03-26 13:40:47.125 085 12527.12 197.53 54679.32 88888.00 2015-03-26 13:40:47.250 085 12527.15 197.53 54679.35 88888.00 2015-03-26 13:40:47.375 085 12527.17 197.55 54679.32 88888.00 2015-03-26 13:40:47.500 085 12527.17 197.50 54679.30 88888.00 2015-03-26 13:40:47.625 085 12527.17 197.50 54679.30 88888.00 2015-03-26 13:40:47.750 085 12527.17 197.47 54679.32 88888.00 2015-03-26 13:40:47.875 085 12527.17 197.50 54679.32 88888.00 2015-03-26 13:40:48.000 085 12527.17 197.50 54679.30 88888.00 2015-03-26 13:40:48.125 085 12527.15 197.53 54679.35 88888.00 2015-03-26 13:40:48.250 085 12527.10 197.47 54679.35 88888.00 2015-03-26 13:40:48.375 085 12527.05 197.50 54679.32 88888.00 2015-03-26 13:40:48.500 085 12527.08 197.50 54679.35 88888.00 2015-03-26 13:40:48.625 085 12527.12 197.45 54679.32 88888.00 2015-03-26 13:40:48.750 085 12527.12 197.45 54679.32 88888.00 2015-03-26 13:40:48.875 085 12527.05 197.45 54679.30 88888.00 2015-03-26 13:40:49.000 085 12527.05 197.43 54679.30 88888.00 2015-03-26 13:40:49.125 085 12527.12 197.40 54679.30 88888.00 2015-03-26 13:40:49.250 085 12527.10 197.40 54679.35 88888.00 2015-03-26 13:40:49.375 085 12527.05 197.40 54679.32 88888.00 2015-03-26 13:40:49.500 085 12526.98 197.38 54679.32 88888.00 2015-03-26 13:40:49.625 085 12527.05 197.40 54679.32 88888.00 2015-03-26 13:40:49.750 085 12527.12 197.40 54679.32 88888.00 2015-03-26 13:40:49.875 085 12527.08 197.35 54679.28 88888.00 2015-03-26 13:40:50.000 085 12527.05 197.35 54679.30 88888.00 2015-03-26 13:40:50.125 085 12527.08 197.35 54679.32 88888.00 2015-03-26 13:40:50.250 085 12527.05 197.32 54679.32 88888.00 2015-03-26 13:40:50.375 085 12527.05 197.30 54679.32 88888.00 2015-03-26 13:40:50.500 085 12527.08 197.30 54679.32 88888.00 2015-03-26 13:40:50.625 085 12527.10 197.32 54679.35 88888.00 2015-03-26 13:40:50.750 085 12527.05 197.30 54679.35 88888.00 2015-03-26 13:40:50.875 085 12527.02 197.28 54679.32 88888.00 2015-03-26 13:40:51.000 085 12527.08 197.28 54679.35 88888.00 2015-03-26 13:40:51.125 085 12527.12 197.30 54679.38 88888.00 2015-03-26 13:40:51.250 085 12527.10 197.28 54679.35 88888.00 2015-03-26 13:40:51.375 085 12527.12 197.30 54679.30 88888.00 2015-03-26 13:40:51.500 085 12527.12 197.28 54679.32 88888.00 2015-03-26 13:40:51.625 085 12527.23 197.25 54679.32 88888.00 2015-03-26 13:40:51.750 085 12527.20 197.22 54679.35 88888.00 2015-03-26 13:40:51.875 085 12527.12 197.28 54679.35 88888.00 2015-03-26 13:40:52.000 085 12527.12 197.25 54679.30 88888.00 2015-03-26 13:40:52.125 085 12527.12 197.25 54679.30 88888.00 2015-03-26 13:40:52.250 085 12527.12 197.25 54679.35 88888.00 2015-03-26 13:40:52.375 085 12527.17 197.22 54679.32 88888.00 2015-03-26 13:40:52.500 085 12527.15 197.20 54679.32 88888.00 2015-03-26 13:40:52.625 085 12527.17 197.20 54679.32 88888.00 2015-03-26 13:40:52.750 085 12527.23 197.20 54679.35 88888.00 2015-03-26 13:40:52.875 085 12527.17 197.22 54679.32 88888.00 2015-03-26 13:40:53.000 085 12527.15 197.22 54679.30 88888.00 2015-03-26 13:40:53.125 085 12527.08 197.20 54679.32 88888.00 2015-03-26 13:40:53.250 085 12527.05 197.18 54679.32 88888.00 2015-03-26 13:40:53.375 085 12527.10 197.15 54679.32 88888.00 2015-03-26 13:40:53.500 085 12527.12 197.15 54679.30 88888.00 2015-03-26 13:40:53.625 085 12527.12 197.18 54679.30 88888.00 2015-03-26 13:40:53.750 085 12527.12 197.18 54679.32 88888.00 2015-03-26 13:40:53.875 085 12527.12 197.15 54679.32 88888.00 2015-03-26 13:40:54.000 085 12527.12 197.20 54679.32 88888.00 2015-03-26 13:40:54.125 085 12527.08 197.20 54679.32 88888.00 2015-03-26 13:40:54.250 085 12527.05 197.18 54679.32 88888.00 2015-03-26 13:40:54.375 085 12527.08 197.12 54679.32 88888.00 2015-03-26 13:40:54.500 085 12527.10 197.15 54679.32 88888.00 2015-03-26 13:40:54.625 085 12527.08 197.18 54679.35 88888.00 2015-03-26 13:40:54.750 085 12527.08 197.15 54679.35 88888.00 2015-03-26 13:40:54.875 085 12527.10 197.12 54679.32 88888.00 2015-03-26 13:40:55.000 085 12527.10 197.15 54679.35 88888.00 2015-03-26 13:40:55.125 085 12527.00 197.12 54679.35 88888.00 2015-03-26 13:40:55.250 085 12526.95 197.07 54679.35 88888.00 2015-03-26 13:40:55.375 085 12527.05 197.12 54679.35 88888.00 2015-03-26 13:40:55.500 085 12527.08 197.15 54679.35 88888.00 2015-03-26 13:40:55.625 085 12527.15 197.10 54679.32 88888.00 2015-03-26 13:40:55.750 085 12527.20 197.10 54679.32 88888.00 2015-03-26 13:40:55.875 085 12527.10 197.12 54679.32 88888.00 2015-03-26 13:40:56.000 085 12526.98 197.10 54679.30 88888.00 2015-03-26 13:40:56.125 085 12526.98 197.07 54679.32 88888.00 2015-03-26 13:40:56.250 085 12527.02 197.05 54679.30 88888.00 2015-03-26 13:40:56.375 085 12527.10 197.10 54679.32 88888.00 2015-03-26 13:40:56.500 085 12527.15 197.12 54679.35 88888.00 2015-03-26 13:40:56.625 085 12527.08 197.10 54679.35 88888.00 2015-03-26 13:40:56.750 085 12527.02 197.07 54679.35 88888.00 2015-03-26 13:40:56.875 085 12527.05 197.07 54679.35 88888.00 2015-03-26 13:40:57.000 085 12527.12 197.10 54679.35 88888.00 2015-03-26 13:40:57.125 085 12527.12 197.12 54679.32 88888.00 2015-03-26 13:40:57.250 085 12526.98 197.05 54679.30 88888.00 2015-03-26 13:40:57.375 085 12526.92 197.05 54679.30 88888.00 2015-03-26 13:40:57.500 085 12526.95 197.07 54679.32 88888.00 2015-03-26 13:40:57.625 085 12527.00 197.10 54679.32 88888.00 2015-03-26 13:40:57.750 085 12527.02 197.07 54679.30 88888.00 2015-03-26 13:40:57.875 085 12527.10 197.10 54679.30 88888.00 2015-03-26 13:40:58.000 085 12527.10 197.10 54679.25 88888.00 2015-03-26 13:40:58.125 085 12527.05 197.10 54679.35 88888.00 2015-03-26 13:40:58.250 085 12527.02 197.10 54679.30 88888.00 2015-03-26 13:40:58.375 085 12527.05 197.07 54679.30 88888.00 2015-03-26 13:40:58.500 085 12526.98 197.05 54679.32 88888.00 2015-03-26 13:40:58.625 085 12526.95 197.07 54679.35 88888.00 2015-03-26 13:40:58.750 085 12527.02 197.10 54679.35 88888.00 2015-03-26 13:40:58.875 085 12527.00 197.07 54679.35 88888.00 2015-03-26 13:40:59.000 085 12526.95 197.07 54679.32 88888.00 2015-03-26 13:40:59.125 085 12526.92 197.07 54679.32 88888.00 2015-03-26 13:40:59.250 085 12526.90 197.07 54679.35 88888.00 2015-03-26 13:40:59.375 085 12526.92 197.10 54679.32 88888.00 2015-03-26 13:40:59.500 085 12526.95 197.10 54679.32 88888.00 2015-03-26 13:40:59.625 085 12526.95 197.10 54679.32 88888.00 2015-03-26 13:40:59.750 085 12526.92 197.10 54679.30 88888.00 2015-03-26 13:40:59.875 085 12526.90 197.15 54679.32 88888.00 2015-03-26 13:41:00.000 085 12526.88 197.15 54679.32 88888.00 2015-03-26 13:41:00.125 085 12526.88 197.15 54679.32 88888.00 2015-03-26 13:41:00.250 085 12526.90 197.15 54679.32 88888.00 2015-03-26 13:41:00.375 085 12526.92 197.15 54679.35 88888.00 2015-03-26 13:41:00.500 085 12526.95 197.18 54679.30 88888.00 2015-03-26 13:41:00.625 085 12526.90 197.18 54679.32 88888.00 2015-03-26 13:41:00.750 085 12526.85 197.18 54679.32 88888.00 2015-03-26 13:41:00.875 085 12526.85 197.20 54679.32 88888.00 2015-03-26 13:41:01.000 085 12526.90 197.20 54679.30 88888.00 2015-03-26 13:41:01.125 085 12526.98 197.18 54679.30 88888.00 2015-03-26 13:41:01.250 085 12526.90 197.15 54679.30 88888.00 2015-03-26 13:41:01.375 085 12526.90 197.20 54679.30 88888.00 2015-03-26 13:41:01.500 085 12526.92 197.20 54679.32 88888.00 2015-03-26 13:41:01.625 085 12526.95 197.18 54679.32 88888.00 2015-03-26 13:41:01.750 085 12527.00 197.20 54679.32 88888.00 2015-03-26 13:41:01.875 085 12526.98 197.18 54679.35 88888.00 2015-03-26 13:41:02.000 085 12526.92 197.20 54679.30 88888.00 2015-03-26 13:41:02.125 085 12526.90 197.20 54679.30 88888.00 2015-03-26 13:41:02.250 085 12526.88 197.22 54679.30 88888.00 2015-03-26 13:41:02.375 085 12526.90 197.22 54679.32 88888.00 2015-03-26 13:41:02.500 085 12526.88 197.22 54679.32 88888.00 2015-03-26 13:41:02.625 085 12526.90 197.22 54679.32 88888.00 2015-03-26 13:41:02.750 085 12526.90 197.22 54679.35 88888.00 2015-03-26 13:41:02.875 085 12526.88 197.25 54679.32 88888.00 2015-03-26 13:41:03.000 085 12526.85 197.22 54679.30 88888.00 2015-03-26 13:41:03.125 085 12526.88 197.25 54679.32 88888.00 2015-03-26 13:41:03.250 085 12526.88 197.25 54679.32 88888.00 2015-03-26 13:41:03.375 085 12526.95 197.28 54679.32 88888.00 2015-03-26 13:41:03.500 085 12526.92 197.25 54679.30 88888.00 2015-03-26 13:41:03.625 085 12526.88 197.25 54679.30 88888.00 2015-03-26 13:41:03.750 085 12526.90 197.25 54679.30 88888.00 2015-03-26 13:41:03.875 085 12526.95 197.28 54679.32 88888.00 2015-03-26 13:41:04.000 085 12526.98 197.30 54679.30 88888.00 2015-03-26 13:41:04.125 085 12526.95 197.28 54679.32 88888.00 2015-03-26 13:41:04.250 085 12526.85 197.28 54679.35 88888.00 2015-03-26 13:41:04.375 085 12526.85 197.30 54679.32 88888.00 2015-03-26 13:41:04.500 085 12526.85 197.30 54679.30 88888.00 2015-03-26 13:41:04.625 085 12526.85 197.30 54679.30 88888.00 2015-03-26 13:41:04.750 085 12526.80 197.32 54679.32 88888.00 2015-03-26 13:41:04.875 085 12526.77 197.32 54679.32 88888.00 2015-03-26 13:41:05.000 085 12526.77 197.30 54679.30 88888.00 2015-03-26 13:41:05.125 085 12526.75 197.28 54679.32 88888.00 2015-03-26 13:41:05.250 085 12526.70 197.25 54679.32 88888.00 2015-03-26 13:41:05.375 085 12526.75 197.28 54679.30 88888.00 2015-03-26 13:41:05.500 085 12526.70 197.32 54679.32 88888.00 2015-03-26 13:41:05.625 085 12526.67 197.30 54679.32 88888.00 2015-03-26 13:41:05.750 085 12526.60 197.32 54679.35 88888.00 2015-03-26 13:41:05.875 085 12526.62 197.38 54679.35 88888.00 2015-03-26 13:41:06.000 085 12526.73 197.38 54679.30 88888.00 2015-03-26 13:41:06.125 085 12526.67 197.38 54679.32 88888.00 2015-03-26 13:41:06.250 085 12526.65 197.35 54679.32 88888.00 2015-03-26 13:41:06.375 085 12526.67 197.40 54679.32 88888.00 2015-03-26 13:41:06.500 085 12526.67 197.38 54679.38 88888.00 2015-03-26 13:41:06.625 085 12526.60 197.38 54679.35 88888.00 2015-03-26 13:41:06.750 085 12526.60 197.32 54679.35 88888.00 2015-03-26 13:41:06.875 085 12526.62 197.38 54679.38 88888.00 2015-03-26 13:41:07.000 085 12526.67 197.38 54679.38 88888.00 2015-03-26 13:41:07.125 085 12526.62 197.40 54679.35 88888.00 2015-03-26 13:41:07.250 085 12526.60 197.38 54679.32 88888.00 2015-03-26 13:41:07.375 085 12526.58 197.38 54679.35 88888.00 2015-03-26 13:41:07.500 085 12526.60 197.38 54679.38 88888.00 2015-03-26 13:41:07.625 085 12526.58 197.38 54679.35 88888.00 2015-03-26 13:41:07.750 085 12526.50 197.35 54679.32 88888.00 2015-03-26 13:41:07.875 085 12526.48 197.35 54679.32 88888.00 2015-03-26 13:41:08.000 085 12526.48 197.38 54679.32 88888.00 2015-03-26 13:41:08.125 085 12526.55 197.40 54679.35 88888.00 2015-03-26 13:41:08.250 085 12526.58 197.43 54679.40 88888.00 2015-03-26 13:41:08.375 085 12526.58 197.43 54679.38 88888.00 2015-03-26 13:41:08.500 085 12526.52 197.43 54679.35 88888.00 2015-03-26 13:41:08.625 085 12526.45 197.38 54679.32 88888.00 2015-03-26 13:41:08.750 085 12526.45 197.40 54679.35 88888.00 2015-03-26 13:41:08.875 085 12526.40 197.45 54679.40 88888.00 2015-03-26 13:41:09.000 085 12526.40 197.45 54679.38 88888.00 2015-03-26 13:41:09.125 085 12526.42 197.43 54679.38 88888.00 2015-03-26 13:41:09.250 085 12526.45 197.40 54679.40 88888.00 2015-03-26 13:41:09.375 085 12526.50 197.45 54679.38 88888.00 2015-03-26 13:41:09.500 085 12526.45 197.47 54679.35 88888.00 2015-03-26 13:41:09.625 085 12526.42 197.47 54679.35 88888.00 2015-03-26 13:41:09.750 085 12526.45 197.43 54679.38 88888.00 2015-03-26 13:41:09.875 085 12526.42 197.43 54679.38 88888.00 2015-03-26 13:41:10.000 085 12526.45 197.45 54679.40 88888.00 2015-03-26 13:41:10.125 085 12526.42 197.43 54679.38 88888.00 2015-03-26 13:41:10.250 085 12526.38 197.40 54679.38 88888.00 2015-03-26 13:41:10.375 085 12526.40 197.43 54679.38 88888.00 2015-03-26 13:41:10.500 085 12526.42 197.40 54679.35 88888.00 2015-03-26 13:41:10.625 085 12526.38 197.43 54679.35 88888.00 2015-03-26 13:41:10.750 085 12526.40 197.47 54679.40 88888.00 2015-03-26 13:41:10.875 085 12526.38 197.50 54679.38 88888.00 2015-03-26 13:41:11.000 085 12526.40 197.47 54679.38 88888.00 2015-03-26 13:41:11.125 085 12526.40 197.47 54679.40 88888.00 2015-03-26 13:41:11.250 085 12526.42 197.45 54679.40 88888.00 2015-03-26 13:41:11.375 085 12526.40 197.47 54679.38 88888.00 2015-03-26 13:41:11.500 085 12526.35 197.50 54679.40 88888.00 2015-03-26 13:41:11.625 085 12526.35 197.50 54679.38 88888.00 2015-03-26 13:41:11.750 085 12526.35 197.47 54679.40 88888.00 2015-03-26 13:41:11.875 085 12526.35 197.50 54679.40 88888.00 2015-03-26 13:41:12.000 085 12526.45 197.53 54679.38 88888.00 2015-03-26 13:41:12.125 085 12526.45 197.53 54679.38 88888.00 2015-03-26 13:41:12.250 085 12526.42 197.50 54679.38 88888.00 2015-03-26 13:41:12.375 085 12526.40 197.53 54679.40 88888.00 2015-03-26 13:41:12.500 085 12526.35 197.53 54679.40 88888.00 2015-03-26 13:41:12.625 085 12526.35 197.55 54679.40 88888.00 2015-03-26 13:41:12.750 085 12526.35 197.55 54679.43 88888.00 2015-03-26 13:41:12.875 085 12526.33 197.53 54679.40 88888.00 2015-03-26 13:41:13.000 085 12526.35 197.55 54679.40 88888.00 2015-03-26 13:41:13.125 085 12526.33 197.57 54679.45 88888.00 2015-03-26 13:41:13.250 085 12526.30 197.53 54679.38 88888.00 2015-03-26 13:41:13.375 085 12526.30 197.55 54679.40 88888.00 2015-03-26 13:41:13.500 085 12526.30 197.57 54679.45 88888.00 2015-03-26 13:41:13.625 085 12526.35 197.57 54679.40 88888.00 2015-03-26 13:41:13.750 085 12526.35 197.55 54679.40 88888.00 2015-03-26 13:41:13.875 085 12526.35 197.57 54679.43 88888.00 2015-03-26 13:41:14.000 085 12526.40 197.55 54679.43 88888.00 2015-03-26 13:41:14.125 085 12526.38 197.55 54679.43 88888.00 2015-03-26 13:41:14.250 085 12526.27 197.53 54679.38 88888.00 2015-03-26 13:41:14.375 085 12526.30 197.55 54679.45 88888.00 2015-03-26 13:41:14.500 085 12526.35 197.55 54679.43 88888.00 2015-03-26 13:41:14.625 085 12526.33 197.57 54679.43 88888.00 2015-03-26 13:41:14.750 085 12526.27 197.57 54679.40 88888.00 2015-03-26 13:41:14.875 085 12526.20 197.55 54679.40 88888.00 2015-03-26 13:41:15.000 085 12526.30 197.60 54679.40 88888.00 2015-03-26 13:41:15.125 085 12526.38 197.60 54679.40 88888.00 2015-03-26 13:41:15.250 085 12526.27 197.57 54679.38 88888.00 2015-03-26 13:41:15.375 085 12526.33 197.62 54679.40 88888.00 2015-03-26 13:41:15.500 085 12526.33 197.65 54679.38 88888.00 2015-03-26 13:41:15.625 085 12526.35 197.62 54679.40 88888.00 2015-03-26 13:41:15.750 085 12526.35 197.62 54679.45 88888.00 2015-03-26 13:41:15.875 085 12526.35 197.57 54679.45 88888.00 2015-03-26 13:41:16.000 085 12526.33 197.57 54679.45 88888.00 2015-03-26 13:41:16.125 085 12526.30 197.55 54679.43 88888.00 2015-03-26 13:41:16.250 085 12526.23 197.55 54679.40 88888.00 2015-03-26 13:41:16.375 085 12526.27 197.57 54679.40 88888.00 2015-03-26 13:41:16.500 085 12526.27 197.60 54679.40 88888.00 2015-03-26 13:41:16.625 085 12526.25 197.62 54679.45 88888.00 2015-03-26 13:41:16.750 085 12526.23 197.60 54679.45 88888.00 2015-03-26 13:41:16.875 085 12526.23 197.62 54679.43 88888.00 2015-03-26 13:41:17.000 085 12526.27 197.65 54679.40 88888.00 2015-03-26 13:41:17.125 085 12526.25 197.65 54679.43 88888.00 2015-03-26 13:41:17.250 085 12526.17 197.60 54679.43 88888.00 2015-03-26 13:41:17.375 085 12526.17 197.65 54679.43 88888.00 2015-03-26 13:41:17.500 085 12526.15 197.62 54679.40 88888.00 2015-03-26 13:41:17.625 085 12526.15 197.62 54679.43 88888.00 2015-03-26 13:41:17.750 085 12526.20 197.62 54679.45 88888.00 2015-03-26 13:41:17.875 085 12526.20 197.65 54679.47 88888.00 2015-03-26 13:41:18.000 085 12526.17 197.65 54679.40 88888.00 2015-03-26 13:41:18.125 085 12526.12 197.65 54679.43 88888.00 2015-03-26 13:41:18.250 085 12526.10 197.65 54679.45 88888.00 2015-03-26 13:41:18.375 085 12526.10 197.70 54679.40 88888.00 2015-03-26 13:41:18.500 085 12526.12 197.68 54679.43 88888.00 2015-03-26 13:41:18.625 085 12526.08 197.68 54679.45 88888.00 2015-03-26 13:41:18.750 085 12526.12 197.68 54679.45 88888.00 2015-03-26 13:41:18.875 085 12526.12 197.65 54679.45 88888.00 2015-03-26 13:41:19.000 085 12526.10 197.68 54679.43 88888.00 2015-03-26 13:41:19.125 085 12526.15 197.68 54679.45 88888.00 2015-03-26 13:41:19.250 085 12526.05 197.68 54679.50 88888.00 2015-03-26 13:41:19.375 085 12526.00 197.68 54679.47 88888.00 2015-03-26 13:41:19.500 085 12526.00 197.68 54679.47 88888.00 2015-03-26 13:41:19.625 085 12526.08 197.68 54679.50 88888.00 2015-03-26 13:41:19.750 085 12526.12 197.65 54679.45 88888.00 2015-03-26 13:41:19.875 085 12526.12 197.68 54679.45 88888.00 2015-03-26 13:41:20.000 085 12526.10 197.72 54679.45 88888.00 2015-03-26 13:41:20.125 085 12526.08 197.70 54679.47 88888.00 2015-03-26 13:41:20.250 085 12525.98 197.65 54679.43 88888.00 2015-03-26 13:41:20.375 085 12525.92 197.68 54679.43 88888.00 2015-03-26 13:41:20.500 085 12525.98 197.68 54679.47 88888.00 2015-03-26 13:41:20.625 085 12526.08 197.70 54679.45 88888.00 2015-03-26 13:41:20.750 085 12526.05 197.70 54679.43 88888.00 2015-03-26 13:41:20.875 085 12526.02 197.70 54679.43 88888.00 2015-03-26 13:41:21.000 085 12526.02 197.68 54679.45 88888.00 2015-03-26 13:41:21.125 085 12526.08 197.70 54679.45 88888.00 2015-03-26 13:41:21.250 085 12526.08 197.68 54679.45 88888.00 2015-03-26 13:41:21.375 085 12526.02 197.70 54679.43 88888.00 2015-03-26 13:41:21.500 085 12525.98 197.70 54679.43 88888.00 2015-03-26 13:41:21.625 085 12525.98 197.68 54679.45 88888.00 2015-03-26 13:41:21.750 085 12526.02 197.70 54679.43 88888.00 2015-03-26 13:41:21.875 085 12526.00 197.70 54679.45 88888.00 2015-03-26 13:41:22.000 085 12526.00 197.70 54679.47 88888.00 2015-03-26 13:41:22.125 085 12526.00 197.78 54679.47 88888.00 2015-03-26 13:41:22.250 085 12526.00 197.75 54679.47 88888.00 2015-03-26 13:41:22.375 085 12526.00 197.72 54679.45 88888.00 2015-03-26 13:41:22.500 085 12525.92 197.72 54679.47 88888.00 2015-03-26 13:41:22.625 085 12525.90 197.70 54679.45 88888.00 2015-03-26 13:41:22.750 085 12525.95 197.72 54679.45 88888.00 2015-03-26 13:41:22.875 085 12526.00 197.75 54679.47 88888.00 2015-03-26 13:41:23.000 085 12525.95 197.75 54679.45 88888.00 2015-03-26 13:41:23.125 085 12525.95 197.78 54679.45 88888.00 2015-03-26 13:41:23.250 085 12525.90 197.75 54679.45 88888.00 2015-03-26 13:41:23.375 085 12525.90 197.75 54679.45 88888.00 2015-03-26 13:41:23.500 085 12525.92 197.75 54679.47 88888.00 2015-03-26 13:41:23.625 085 12525.90 197.75 54679.47 88888.00 2015-03-26 13:41:23.750 085 12525.90 197.78 54679.43 88888.00 2015-03-26 13:41:23.875 085 12525.88 197.80 54679.45 88888.00 2015-03-26 13:41:24.000 085 12525.85 197.82 54679.45 88888.00 2015-03-26 13:41:24.125 085 12525.85 197.82 54679.47 88888.00 2015-03-26 13:41:24.250 085 12525.88 197.80 54679.47 88888.00 2015-03-26 13:41:24.375 085 12525.80 197.82 54679.47 88888.00 2015-03-26 13:41:24.500 085 12525.83 197.80 54679.45 88888.00 2015-03-26 13:41:24.625 085 12525.83 197.78 54679.45 88888.00 2015-03-26 13:41:24.750 085 12525.83 197.78 54679.47 88888.00 2015-03-26 13:41:24.875 085 12525.85 197.80 54679.45 88888.00 2015-03-26 13:41:25.000 085 12525.83 197.78 54679.40 88888.00 2015-03-26 13:41:25.125 085 12525.85 197.80 54679.43 88888.00 2015-03-26 13:41:25.250 085 12525.77 197.78 54679.47 88888.00 2015-03-26 13:41:25.375 085 12525.80 197.85 54679.45 88888.00 2015-03-26 13:41:25.500 085 12525.83 197.82 54679.45 88888.00 2015-03-26 13:41:25.625 085 12525.80 197.82 54679.45 88888.00 2015-03-26 13:41:25.750 085 12525.83 197.85 54679.45 88888.00 2015-03-26 13:41:25.875 085 12525.80 197.85 54679.45 88888.00 2015-03-26 13:41:26.000 085 12525.80 197.82 54679.43 88888.00 2015-03-26 13:41:26.125 085 12525.75 197.82 54679.43 88888.00 2015-03-26 13:41:26.250 085 12525.73 197.85 54679.47 88888.00 2015-03-26 13:41:26.375 085 12525.80 197.88 54679.47 88888.00 2015-03-26 13:41:26.500 085 12525.80 197.88 54679.47 88888.00 2015-03-26 13:41:26.625 085 12525.80 197.88 54679.45 88888.00 2015-03-26 13:41:26.750 085 12525.80 197.90 54679.47 88888.00 2015-03-26 13:41:26.875 085 12525.75 197.88 54679.45 88888.00 2015-03-26 13:41:27.000 085 12525.70 197.88 54679.45 88888.00 2015-03-26 13:41:27.125 085 12525.75 197.90 54679.45 88888.00 2015-03-26 13:41:27.250 085 12525.73 197.93 54679.50 88888.00 2015-03-26 13:41:27.375 085 12525.83 197.90 54679.47 88888.00 2015-03-26 13:41:27.500 085 12525.77 197.90 54679.45 88888.00 2015-03-26 13:41:27.625 085 12525.70 197.93 54679.45 88888.00 2015-03-26 13:41:27.750 085 12525.75 197.93 54679.45 88888.00 2015-03-26 13:41:27.875 085 12525.83 197.95 54679.45 88888.00 2015-03-26 13:41:28.000 085 12525.77 197.97 54679.45 88888.00 2015-03-26 13:41:28.125 085 12525.77 197.95 54679.47 88888.00 2015-03-26 13:41:28.250 085 12525.80 197.95 54679.45 88888.00 2015-03-26 13:41:28.375 085 12525.77 197.95 54679.45 88888.00 2015-03-26 13:41:28.500 085 12525.75 197.95 54679.45 88888.00 2015-03-26 13:41:28.625 085 12525.73 198.00 54679.47 88888.00 2015-03-26 13:41:28.750 085 12525.77 198.00 54679.47 88888.00 2015-03-26 13:41:28.875 085 12525.73 198.00 54679.47 88888.00 2015-03-26 13:41:29.000 085 12525.67 198.00 54679.45 88888.00 2015-03-26 13:41:29.125 085 12525.73 198.03 54679.45 88888.00 2015-03-26 13:41:29.250 085 12525.77 198.03 54679.50 88888.00 2015-03-26 13:41:29.375 085 12525.83 198.03 54679.45 88888.00 2015-03-26 13:41:29.500 085 12525.85 198.03 54679.47 88888.00 2015-03-26 13:41:29.625 085 12525.75 198.03 54679.47 88888.00 2015-03-26 13:41:29.750 085 12525.70 198.03 54679.45 88888.00 2015-03-26 13:41:29.875 085 12525.75 198.03 54679.50 88888.00 2015-03-26 13:41:30.000 085 12525.80 198.03 54679.47 88888.00 2015-03-26 13:41:30.125 085 12525.77 198.03 54679.45 88888.00 2015-03-26 13:41:30.250 085 12525.73 198.05 54679.45 88888.00 2015-03-26 13:41:30.375 085 12525.75 198.05 54679.45 88888.00 2015-03-26 13:41:30.500 085 12525.70 198.07 54679.45 88888.00 2015-03-26 13:41:30.625 085 12525.73 198.07 54679.45 88888.00 2015-03-26 13:41:30.750 085 12525.65 198.07 54679.43 88888.00 2015-03-26 13:41:30.875 085 12525.60 198.03 54679.43 88888.00 2015-03-26 13:41:31.000 085 12525.65 198.07 54679.40 88888.00 2015-03-26 13:41:31.125 085 12525.67 198.07 54679.45 88888.00 2015-03-26 13:41:31.250 085 12525.70 198.10 54679.45 88888.00 2015-03-26 13:41:31.375 085 12525.70 198.12 54679.40 88888.00 2015-03-26 13:41:31.500 085 12525.67 198.10 54679.40 88888.00 2015-03-26 13:41:31.625 085 12525.62 198.12 54679.43 88888.00 2015-03-26 13:41:31.750 085 12525.62 198.12 54679.43 88888.00 2015-03-26 13:41:31.875 085 12525.60 198.10 54679.43 88888.00 2015-03-26 13:41:32.000 085 12525.65 198.10 54679.43 88888.00 2015-03-26 13:41:32.125 085 12525.73 198.12 54679.45 88888.00 2015-03-26 13:41:32.250 085 12525.73 198.15 54679.47 88888.00 2015-03-26 13:41:32.375 085 12525.67 198.18 54679.45 88888.00 2015-03-26 13:41:32.500 085 12525.65 198.15 54679.40 88888.00 2015-03-26 13:41:32.625 085 12525.65 198.18 54679.43 88888.00 2015-03-26 13:41:32.750 085 12525.65 198.20 54679.43 88888.00 2015-03-26 13:41:32.875 085 12525.65 198.20 54679.43 88888.00 2015-03-26 13:41:33.000 085 12525.60 198.20 54679.43 88888.00 2015-03-26 13:41:33.125 085 12525.62 198.18 54679.47 88888.00 2015-03-26 13:41:33.250 085 12525.65 198.18 54679.47 88888.00 2015-03-26 13:41:33.375 085 12525.65 198.15 54679.45 88888.00 2015-03-26 13:41:33.500 085 12525.65 198.20 54679.45 88888.00 2015-03-26 13:41:33.625 085 12525.65 198.18 54679.43 88888.00 2015-03-26 13:41:33.750 085 12525.65 198.15 54679.40 88888.00 2015-03-26 13:41:33.875 085 12525.65 198.12 54679.43 88888.00 2015-03-26 13:41:34.000 085 12525.73 198.18 54679.43 88888.00 2015-03-26 13:41:34.125 085 12525.80 198.20 54679.43 88888.00 2015-03-26 13:41:34.250 085 12525.73 198.15 54679.45 88888.00 2015-03-26 13:41:34.375 085 12525.67 198.18 54679.47 88888.00 2015-03-26 13:41:34.500 085 12525.73 198.18 54679.47 88888.00 2015-03-26 13:41:34.625 085 12525.73 198.18 54679.45 88888.00 2015-03-26 13:41:34.750 085 12525.62 198.18 54679.43 88888.00 2015-03-26 13:41:34.875 085 12525.62 198.22 54679.43 88888.00 2015-03-26 13:41:35.000 085 12525.70 198.22 54679.45 88888.00 2015-03-26 13:41:35.125 085 12525.70 198.22 54679.40 88888.00 2015-03-26 13:41:35.250 085 12525.65 198.18 54679.40 88888.00 2015-03-26 13:41:35.375 085 12525.73 198.20 54679.38 88888.00 2015-03-26 13:41:35.500 085 12525.75 198.18 54679.40 88888.00 2015-03-26 13:41:35.625 085 12525.77 198.20 54679.43 88888.00 2015-03-26 13:41:35.750 085 12525.67 198.22 54679.40 88888.00 2015-03-26 13:41:35.875 085 12525.58 198.20 54679.40 88888.00 2015-03-26 13:41:36.000 085 12525.65 198.18 54679.40 88888.00 2015-03-26 13:41:36.125 085 12525.73 198.20 54679.38 88888.00 2015-03-26 13:41:36.250 085 12525.75 198.18 54679.38 88888.00 2015-03-26 13:41:36.375 085 12525.73 198.20 54679.40 88888.00 2015-03-26 13:41:36.500 085 12525.73 198.22 54679.43 88888.00 2015-03-26 13:41:36.625 085 12525.73 198.22 54679.40 88888.00 2015-03-26 13:41:36.750 085 12525.67 198.22 54679.43 88888.00 2015-03-26 13:41:36.875 085 12525.62 198.22 54679.40 88888.00 2015-03-26 13:41:37.000 085 12525.62 198.22 54679.38 88888.00 2015-03-26 13:41:37.125 085 12525.70 198.20 54679.43 88888.00 2015-03-26 13:41:37.250 085 12525.73 198.18 54679.38 88888.00 2015-03-26 13:41:37.375 085 12525.70 198.20 54679.40 88888.00 2015-03-26 13:41:37.500 085 12525.62 198.22 54679.40 88888.00 2015-03-26 13:41:37.625 085 12525.60 198.22 54679.40 88888.00 2015-03-26 13:41:37.750 085 12525.58 198.22 54679.40 88888.00 2015-03-26 13:41:37.875 085 12525.60 198.22 54679.40 88888.00 2015-03-26 13:41:38.000 085 12525.60 198.28 54679.38 88888.00 2015-03-26 13:41:38.125 085 12525.67 198.28 54679.38 88888.00 2015-03-26 13:41:38.250 085 12525.67 198.25 54679.43 88888.00 2015-03-26 13:41:38.375 085 12525.73 198.30 54679.40 88888.00 2015-03-26 13:41:38.500 085 12525.73 198.30 54679.40 88888.00 2015-03-26 13:41:38.625 085 12525.70 198.30 54679.40 88888.00 2015-03-26 13:41:38.750 085 12525.67 198.30 54679.38 88888.00 2015-03-26 13:41:38.875 085 12525.67 198.30 54679.35 88888.00 2015-03-26 13:41:39.000 085 12525.70 198.30 54679.40 88888.00 2015-03-26 13:41:39.125 085 12525.65 198.32 54679.43 88888.00 2015-03-26 13:41:39.250 085 12525.65 198.30 54679.43 88888.00 2015-03-26 13:41:39.375 085 12525.67 198.32 54679.38 88888.00 2015-03-26 13:41:39.500 085 12525.67 198.32 54679.38 88888.00 2015-03-26 13:41:39.625 085 12525.62 198.28 54679.38 88888.00 2015-03-26 13:41:39.750 085 12525.62 198.30 54679.40 88888.00 2015-03-26 13:41:39.875 085 12525.62 198.32 54679.38 88888.00 2015-03-26 13:41:40.000 085 12525.60 198.32 54679.38 88888.00 2015-03-26 13:41:40.125 085 12525.62 198.32 54679.35 88888.00 2015-03-26 13:41:40.250 085 12525.65 198.30 54679.43 88888.00 2015-03-26 13:41:40.375 085 12525.75 198.32 54679.40 88888.00 2015-03-26 13:41:40.500 085 12525.75 198.32 54679.40 88888.00 2015-03-26 13:41:40.625 085 12525.65 198.35 54679.43 88888.00 2015-03-26 13:41:40.750 085 12525.62 198.35 54679.40 88888.00 2015-03-26 13:41:40.875 085 12525.65 198.35 54679.40 88888.00 2015-03-26 13:41:41.000 085 12525.67 198.38 54679.40 88888.00 2015-03-26 13:41:41.125 085 12525.60 198.35 54679.43 88888.00 2015-03-26 13:41:41.250 085 12525.52 198.38 54679.43 88888.00 2015-03-26 13:41:41.375 085 12525.52 198.38 54679.43 88888.00 2015-03-26 13:41:41.500 085 12525.55 198.35 54679.38 88888.00 2015-03-26 13:41:41.625 085 12525.55 198.35 54679.43 88888.00 2015-03-26 13:41:41.750 085 12525.58 198.40 54679.43 88888.00 2015-03-26 13:41:41.875 085 12525.55 198.40 54679.38 88888.00 2015-03-26 13:41:42.000 085 12525.50 198.40 54679.35 88888.00 2015-03-26 13:41:42.125 085 12525.48 198.43 54679.40 88888.00 2015-03-26 13:41:42.250 085 12525.45 198.40 54679.38 88888.00 2015-03-26 13:41:42.375 085 12525.48 198.40 54679.40 88888.00 2015-03-26 13:41:42.500 085 12525.45 198.38 54679.38 88888.00 2015-03-26 13:41:42.625 085 12525.50 198.38 54679.38 88888.00 2015-03-26 13:41:42.750 085 12525.42 198.38 54679.40 88888.00 2015-03-26 13:41:42.875 085 12525.33 198.40 54679.40 88888.00 2015-03-26 13:41:43.000 085 12525.27 198.40 54679.38 88888.00 2015-03-26 13:41:43.125 085 12525.35 198.43 54679.40 88888.00 2015-03-26 13:41:43.250 085 12525.33 198.43 54679.43 88888.00 2015-03-26 13:41:43.375 085 12525.27 198.45 54679.38 88888.00 2015-03-26 13:41:43.500 085 12525.25 198.43 54679.38 88888.00 2015-03-26 13:41:43.625 085 12525.33 198.43 54679.38 88888.00 2015-03-26 13:41:43.750 085 12525.42 198.43 54679.35 88888.00 2015-03-26 13:41:43.875 085 12525.45 198.43 54679.40 88888.00 2015-03-26 13:41:44.000 085 12525.40 198.43 54679.40 88888.00 2015-03-26 13:41:44.125 085 12525.38 198.45 54679.40 88888.00 2015-03-26 13:41:44.250 085 12525.30 198.45 54679.43 88888.00 2015-03-26 13:41:44.375 085 12525.35 198.47 54679.40 88888.00 2015-03-26 13:41:44.500 085 12525.40 198.47 54679.40 88888.00 2015-03-26 13:41:44.625 085 12525.33 198.45 54679.38 88888.00 2015-03-26 13:41:44.750 085 12525.33 198.50 54679.38 88888.00 2015-03-26 13:41:44.875 085 12525.33 198.50 54679.40 88888.00 2015-03-26 13:41:45.000 085 12525.27 198.50 54679.40 88888.00 2015-03-26 13:41:45.125 085 12525.20 198.53 54679.40 88888.00 2015-03-26 13:41:45.250 085 12525.23 198.50 54679.38 88888.00 2015-03-26 13:41:45.375 085 12525.35 198.50 54679.38 88888.00 2015-03-26 13:41:45.500 085 12525.35 198.50 54679.35 88888.00 2015-03-26 13:41:45.625 085 12525.27 198.50 54679.40 88888.00 2015-03-26 13:41:45.750 085 12525.23 198.53 54679.40 88888.00 2015-03-26 13:41:45.875 085 12525.20 198.53 54679.40 88888.00 2015-03-26 13:41:46.000 085 12525.23 198.50 54679.38 88888.00 2015-03-26 13:41:46.125 085 12525.23 198.55 54679.38 88888.00 2015-03-26 13:41:46.250 085 12525.17 198.55 54679.38 88888.00 2015-03-26 13:41:46.375 085 12525.25 198.55 54679.38 88888.00 2015-03-26 13:41:46.500 085 12525.23 198.55 54679.35 88888.00 2015-03-26 13:41:46.625 085 12525.23 198.55 54679.35 88888.00 2015-03-26 13:41:46.750 085 12525.27 198.55 54679.35 88888.00 2015-03-26 13:41:46.875 085 12525.25 198.57 54679.38 88888.00 2015-03-26 13:41:47.000 085 12525.23 198.60 54679.35 88888.00 2015-03-26 13:41:47.125 085 12525.23 198.62 54679.38 88888.00 2015-03-26 13:41:47.250 085 12525.25 198.68 54679.43 88888.00 2015-03-26 13:41:47.375 085 12525.27 198.65 54679.43 88888.00 2015-03-26 13:41:47.500 085 12525.20 198.62 54679.38 88888.00 2015-03-26 13:41:47.625 085 12525.17 198.60 54679.40 88888.00 2015-03-26 13:41:47.750 085 12525.23 198.62 54679.38 88888.00 2015-03-26 13:41:47.875 085 12525.23 198.62 54679.40 88888.00 2015-03-26 13:41:48.000 085 12525.27 198.65 54679.38 88888.00 2015-03-26 13:41:48.125 085 12525.23 198.62 54679.40 88888.00 2015-03-26 13:41:48.250 085 12525.12 198.60 54679.40 88888.00 2015-03-26 13:41:48.375 085 12525.15 198.62 54679.38 88888.00 2015-03-26 13:41:48.500 085 12525.15 198.65 54679.38 88888.00 2015-03-26 13:41:48.625 085 12525.17 198.68 54679.40 88888.00 2015-03-26 13:41:48.750 085 12525.10 198.65 54679.43 88888.00 2015-03-26 13:41:48.875 085 12525.05 198.68 54679.40 88888.00 2015-03-26 13:41:49.000 085 12525.10 198.70 54679.40 88888.00 2015-03-26 13:41:49.125 085 12525.15 198.70 54679.40 88888.00 2015-03-26 13:41:49.250 085 12525.10 198.65 54679.43 88888.00 2015-03-26 13:41:49.375 085 12525.00 198.68 54679.40 88888.00 2015-03-26 13:41:49.500 085 12524.95 198.65 54679.38 88888.00 2015-03-26 13:41:49.625 085 12524.95 198.65 54679.40 88888.00 2015-03-26 13:41:49.750 085 12525.00 198.68 54679.43 88888.00 2015-03-26 13:41:49.875 085 12525.00 198.70 54679.43 88888.00 2015-03-26 13:41:50.000 085 12524.98 198.70 54679.43 88888.00 2015-03-26 13:41:50.125 085 12524.95 198.70 54679.43 88888.00 2015-03-26 13:41:50.250 085 12524.95 198.70 54679.45 88888.00 2015-03-26 13:41:50.375 085 12525.02 198.70 54679.43 88888.00 2015-03-26 13:41:50.500 085 12524.98 198.70 54679.43 88888.00 2015-03-26 13:41:50.625 085 12524.98 198.68 54679.43 88888.00 2015-03-26 13:41:50.750 085 12524.95 198.70 54679.40 88888.00 2015-03-26 13:41:50.875 085 12525.02 198.72 54679.40 88888.00 2015-03-26 13:41:51.000 085 12525.08 198.72 54679.40 88888.00 2015-03-26 13:41:51.125 085 12525.05 198.75 54679.43 88888.00 2015-03-26 13:41:51.250 085 12525.02 198.75 54679.45 88888.00 2015-03-26 13:41:51.375 085 12525.02 198.75 54679.43 88888.00 2015-03-26 13:41:51.500 085 12525.02 198.72 54679.43 88888.00 2015-03-26 13:41:51.625 085 12525.00 198.75 54679.40 88888.00 2015-03-26 13:41:51.750 085 12524.95 198.75 54679.43 88888.00 2015-03-26 13:41:51.875 085 12525.00 198.80 54679.43 88888.00 2015-03-26 13:41:52.000 085 12525.00 198.78 54679.43 88888.00 2015-03-26 13:41:52.125 085 12524.98 198.78 54679.45 88888.00 2015-03-26 13:41:52.250 085 12524.98 198.72 54679.43 88888.00 2015-03-26 13:41:52.375 085 12524.98 198.75 54679.43 88888.00 2015-03-26 13:41:52.500 085 12524.98 198.75 54679.45 88888.00 2015-03-26 13:41:52.625 085 12524.90 198.75 54679.43 88888.00 2015-03-26 13:41:52.750 085 12524.90 198.78 54679.45 88888.00 2015-03-26 13:41:52.875 085 12524.92 198.80 54679.45 88888.00 2015-03-26 13:41:53.000 085 12524.90 198.80 54679.45 88888.00 2015-03-26 13:41:53.125 085 12524.92 198.82 54679.47 88888.00 2015-03-26 13:41:53.250 085 12524.90 198.75 54679.43 88888.00 2015-03-26 13:41:53.375 085 12524.90 198.75 54679.45 88888.00 2015-03-26 13:41:53.500 085 12524.92 198.75 54679.45 88888.00 2015-03-26 13:41:53.625 085 12524.88 198.78 54679.43 88888.00 2015-03-26 13:41:53.750 085 12524.88 198.78 54679.45 88888.00 2015-03-26 13:41:53.875 085 12524.90 198.80 54679.47 88888.00 2015-03-26 13:41:54.000 085 12524.90 198.80 54679.45 88888.00 2015-03-26 13:41:54.125 085 12524.88 198.78 54679.45 88888.00 2015-03-26 13:41:54.250 085 12524.80 198.75 54679.45 88888.00 2015-03-26 13:41:54.375 085 12524.83 198.78 54679.43 88888.00 2015-03-26 13:41:54.500 085 12524.80 198.80 54679.45 88888.00 2015-03-26 13:41:54.625 085 12524.80 198.80 54679.45 88888.00 2015-03-26 13:41:54.750 085 12524.77 198.78 54679.45 88888.00 2015-03-26 13:41:54.875 085 12524.80 198.78 54679.45 88888.00 2015-03-26 13:41:55.000 085 12524.85 198.78 54679.43 88888.00 2015-03-26 13:41:55.125 085 12524.88 198.78 54679.43 88888.00 2015-03-26 13:41:55.250 085 12524.83 198.78 54679.45 88888.00 2015-03-26 13:41:55.375 085 12524.85 198.75 54679.43 88888.00 2015-03-26 13:41:55.500 085 12524.88 198.80 54679.43 88888.00 2015-03-26 13:41:55.625 085 12524.77 198.75 54679.43 88888.00 2015-03-26 13:41:55.750 085 12524.67 198.80 54679.38 88888.00 2015-03-26 13:41:55.875 085 12524.75 198.78 54679.43 88888.00 2015-03-26 13:41:56.000 085 12524.77 198.78 54679.43 88888.00 2015-03-26 13:41:56.125 085 12524.80 198.75 54679.40 88888.00 2015-03-26 13:41:56.250 085 12524.80 198.75 54679.40 88888.00 2015-03-26 13:41:56.375 085 12524.77 198.78 54679.38 88888.00 2015-03-26 13:41:56.500 085 12524.77 198.80 54679.40 88888.00 2015-03-26 13:41:56.625 085 12524.75 198.78 54679.43 88888.00 2015-03-26 13:41:56.750 085 12524.77 198.78 54679.43 88888.00 2015-03-26 13:41:56.875 085 12524.77 198.78 54679.40 88888.00 2015-03-26 13:41:57.000 085 12524.80 198.75 54679.43 88888.00 2015-03-26 13:41:57.125 085 12524.80 198.72 54679.43 88888.00 2015-03-26 13:41:57.250 085 12524.75 198.72 54679.43 88888.00 2015-03-26 13:41:57.375 085 12524.77 198.75 54679.43 88888.00 2015-03-26 13:41:57.500 085 12524.75 198.78 54679.45 88888.00 2015-03-26 13:41:57.625 085 12524.77 198.78 54679.45 88888.00 2015-03-26 13:41:57.750 085 12524.85 198.78 54679.43 88888.00 2015-03-26 13:41:57.875 085 12524.88 198.78 54679.38 88888.00 2015-03-26 13:41:58.000 085 12524.83 198.75 54679.43 88888.00 2015-03-26 13:41:58.125 085 12524.85 198.78 54679.45 88888.00 2015-03-26 13:41:58.250 085 12524.80 198.78 54679.45 88888.00 2015-03-26 13:41:58.375 085 12524.80 198.75 54679.43 88888.00 2015-03-26 13:41:58.500 085 12524.85 198.75 54679.40 88888.00 2015-03-26 13:41:58.625 085 12524.85 198.75 54679.43 88888.00 2015-03-26 13:41:58.750 085 12524.77 198.80 54679.45 88888.00 2015-03-26 13:41:58.875 085 12524.73 198.78 54679.45 88888.00 2015-03-26 13:41:59.000 085 12524.77 198.75 54679.40 88888.00 2015-03-26 13:41:59.125 085 12524.80 198.78 54679.43 88888.00 2015-03-26 13:41:59.250 085 12524.73 198.78 54679.43 88888.00 2015-03-26 13:41:59.375 085 12524.75 198.80 54679.45 88888.00 2015-03-26 13:41:59.500 085 12524.77 198.80 54679.45 88888.00 2015-03-26 13:41:59.625 085 12524.77 198.80 54679.40 88888.00 2015-03-26 13:41:59.750 085 12524.77 198.80 54679.38 88888.00 2015-03-26 13:41:59.875 085 12524.77 198.80 54679.43 88888.00 2015-03-26 13:42:00.000 085 12524.77 198.78 54679.40 88888.00 2015-03-26 13:42:00.125 085 12524.77 198.78 54679.40 88888.00 2015-03-26 13:42:00.250 085 12524.70 198.75 54679.40 88888.00 2015-03-26 13:42:00.375 085 12524.67 198.78 54679.38 88888.00 2015-03-26 13:42:00.500 085 12524.67 198.80 54679.40 88888.00 2015-03-26 13:42:00.625 085 12524.73 198.75 54679.40 88888.00 2015-03-26 13:42:00.750 085 12524.75 198.75 54679.40 88888.00 2015-03-26 13:42:00.875 085 12524.77 198.75 54679.43 88888.00 2015-03-26 13:42:01.000 085 12524.75 198.75 54679.38 88888.00 2015-03-26 13:42:01.125 085 12524.75 198.78 54679.35 88888.00 2015-03-26 13:42:01.250 085 12524.67 198.72 54679.35 88888.00 2015-03-26 13:42:01.375 085 12524.75 198.75 54679.40 88888.00 2015-03-26 13:42:01.500 085 12524.77 198.75 54679.43 88888.00 2015-03-26 13:42:01.625 085 12524.73 198.75 54679.43 88888.00 2015-03-26 13:42:01.750 085 12524.70 198.78 54679.43 88888.00 2015-03-26 13:42:01.875 085 12524.77 198.78 54679.43 88888.00 2015-03-26 13:42:02.000 085 12524.75 198.78 54679.40 88888.00 2015-03-26 13:42:02.125 085 12524.73 198.78 54679.40 88888.00 2015-03-26 13:42:02.250 085 12524.67 198.80 54679.40 88888.00 2015-03-26 13:42:02.375 085 12524.80 198.80 54679.40 88888.00 2015-03-26 13:42:02.500 085 12524.85 198.75 54679.40 88888.00 2015-03-26 13:42:02.625 085 12524.80 198.78 54679.43 88888.00 2015-03-26 13:42:02.750 085 12524.77 198.80 54679.40 88888.00 2015-03-26 13:42:02.875 085 12524.80 198.82 54679.38 88888.00 2015-03-26 13:42:03.000 085 12524.75 198.80 54679.35 88888.00 2015-03-26 13:42:03.125 085 12524.73 198.80 54679.38 88888.00 2015-03-26 13:42:03.250 085 12524.73 198.78 54679.40 88888.00 2015-03-26 13:42:03.375 085 12524.77 198.82 54679.38 88888.00 2015-03-26 13:42:03.500 085 12524.75 198.80 54679.38 88888.00 2015-03-26 13:42:03.625 085 12524.70 198.78 54679.40 88888.00 2015-03-26 13:42:03.750 085 12524.75 198.82 54679.40 88888.00 2015-03-26 13:42:03.875 085 12524.80 198.82 54679.38 88888.00 2015-03-26 13:42:04.000 085 12524.83 198.78 54679.38 88888.00 2015-03-26 13:42:04.125 085 12524.90 198.80 54679.40 88888.00 2015-03-26 13:42:04.250 085 12524.90 198.78 54679.38 88888.00 2015-03-26 13:42:04.375 085 12524.95 198.80 54679.38 88888.00 2015-03-26 13:42:04.500 085 12524.98 198.80 54679.38 88888.00 2015-03-26 13:42:04.625 085 12524.92 198.80 54679.35 88888.00 2015-03-26 13:42:04.750 085 12524.85 198.80 54679.35 88888.00 2015-03-26 13:42:04.875 085 12524.83 198.78 54679.35 88888.00 2015-03-26 13:42:05.000 085 12524.90 198.80 54679.35 88888.00 2015-03-26 13:42:05.125 085 12524.92 198.80 54679.35 88888.00 2015-03-26 13:42:05.250 085 12524.92 198.78 54679.32 88888.00 2015-03-26 13:42:05.375 085 12524.90 198.78 54679.30 88888.00 2015-03-26 13:42:05.500 085 12524.95 198.80 54679.30 88888.00 2015-03-26 13:42:05.625 085 12524.95 198.80 54679.30 88888.00 2015-03-26 13:42:05.750 085 12524.90 198.80 54679.30 88888.00 2015-03-26 13:42:05.875 085 12524.88 198.82 54679.30 88888.00 2015-03-26 13:42:06.000 085 12524.92 198.78 54679.28 88888.00 2015-03-26 13:42:06.125 085 12524.90 198.80 54679.28 88888.00 2015-03-26 13:42:06.250 085 12524.83 198.85 54679.30 88888.00 2015-03-26 13:42:06.375 085 12524.88 198.82 54679.30 88888.00 2015-03-26 13:42:06.500 085 12524.90 198.82 54679.28 88888.00 2015-03-26 13:42:06.625 085 12524.88 198.80 54679.30 88888.00 2015-03-26 13:42:06.750 085 12524.88 198.78 54679.28 88888.00 2015-03-26 13:42:06.875 085 12524.90 198.82 54679.28 88888.00 2015-03-26 13:42:07.000 085 12524.88 198.82 54679.30 88888.00 2015-03-26 13:42:07.125 085 12524.95 198.85 54679.28 88888.00 2015-03-26 13:42:07.250 085 12524.95 198.80 54679.30 88888.00 2015-03-26 13:42:07.375 085 12524.98 198.85 54679.25 88888.00 2015-03-26 13:42:07.500 085 12525.00 198.85 54679.28 88888.00 2015-03-26 13:42:07.625 085 12525.02 198.85 54679.25 88888.00 2015-03-26 13:42:07.750 085 12525.02 198.85 54679.25 88888.00 2015-03-26 13:42:07.875 085 12525.00 198.85 54679.30 88888.00 2015-03-26 13:42:08.000 085 12525.00 198.85 54679.30 88888.00 2015-03-26 13:42:08.125 085 12524.95 198.85 54679.30 88888.00 2015-03-26 13:42:08.250 085 12524.92 198.85 54679.32 88888.00 2015-03-26 13:42:08.375 085 12524.92 198.90 54679.30 88888.00 2015-03-26 13:42:08.500 085 12524.95 198.88 54679.30 88888.00 2015-03-26 13:42:08.625 085 12524.92 198.85 54679.28 88888.00 2015-03-26 13:42:08.750 085 12524.92 198.90 54679.28 88888.00 2015-03-26 13:42:08.875 085 12524.95 198.93 54679.28 88888.00 2015-03-26 13:42:09.000 085 12524.90 198.90 54679.28 88888.00 2015-03-26 13:42:09.125 085 12524.90 198.93 54679.30 88888.00 2015-03-26 13:42:09.250 085 12524.92 198.90 54679.28 88888.00 2015-03-26 13:42:09.375 085 12524.95 198.90 54679.28 88888.00 2015-03-26 13:42:09.500 085 12524.90 198.93 54679.25 88888.00 2015-03-26 13:42:09.625 085 12524.85 198.93 54679.25 88888.00 2015-03-26 13:42:09.750 085 12524.90 198.90 54679.25 88888.00 2015-03-26 13:42:09.875 085 12524.90 198.90 54679.25 88888.00 2015-03-26 13:42:10.000 085 12524.88 198.90 54679.22 88888.00 2015-03-26 13:42:10.125 085 12524.85 198.95 54679.25 88888.00 2015-03-26 13:42:10.250 085 12524.90 198.95 54679.28 88888.00 2015-03-26 13:42:10.375 085 12524.95 198.95 54679.28 88888.00 2015-03-26 13:42:10.500 085 12524.92 198.93 54679.28 88888.00 2015-03-26 13:42:10.625 085 12524.92 198.95 54679.30 88888.00 2015-03-26 13:42:10.750 085 12524.92 198.95 54679.28 88888.00 2015-03-26 13:42:10.875 085 12524.92 199.00 54679.30 88888.00 2015-03-26 13:42:11.000 085 12524.90 199.03 54679.30 88888.00 2015-03-26 13:42:11.125 085 12524.83 199.00 54679.30 88888.00 2015-03-26 13:42:11.250 085 12524.83 198.95 54679.30 88888.00 2015-03-26 13:42:11.375 085 12524.88 198.97 54679.28 88888.00 2015-03-26 13:42:11.500 085 12524.83 198.97 54679.25 88888.00 2015-03-26 13:42:11.625 085 12524.75 198.97 54679.22 88888.00 2015-03-26 13:42:11.750 085 12524.83 199.00 54679.25 88888.00 2015-03-26 13:42:11.875 085 12524.88 199.03 54679.25 88888.00 2015-03-26 13:42:12.000 085 12524.90 199.07 54679.28 88888.00 2015-03-26 13:42:12.125 085 12524.85 199.10 54679.30 88888.00 2015-03-26 13:42:12.250 085 12524.75 199.05 54679.30 88888.00 2015-03-26 13:42:12.375 085 12524.85 199.07 54679.28 88888.00 2015-03-26 13:42:12.500 085 12524.88 199.12 54679.25 88888.00 2015-03-26 13:42:12.625 085 12524.88 199.10 54679.28 88888.00 2015-03-26 13:42:12.750 085 12524.85 199.07 54679.25 88888.00 2015-03-26 13:42:12.875 085 12524.88 199.05 54679.28 88888.00 2015-03-26 13:42:13.000 085 12524.92 199.10 54679.30 88888.00 2015-03-26 13:42:13.125 085 12524.98 199.10 54679.25 88888.00 2015-03-26 13:42:13.250 085 12524.85 199.07 54679.25 88888.00 2015-03-26 13:42:13.375 085 12524.85 199.10 54679.25 88888.00 2015-03-26 13:42:13.500 085 12524.83 199.10 54679.25 88888.00 2015-03-26 13:42:13.625 085 12524.83 199.10 54679.25 88888.00 2015-03-26 13:42:13.750 085 12524.83 199.12 54679.25 88888.00 2015-03-26 13:42:13.875 085 12524.83 199.10 54679.25 88888.00 2015-03-26 13:42:14.000 085 12524.85 199.15 54679.25 88888.00 2015-03-26 13:42:14.125 085 12524.85 199.12 54679.25 88888.00 2015-03-26 13:42:14.250 085 12524.85 199.12 54679.22 88888.00 2015-03-26 13:42:14.375 085 12524.85 199.12 54679.25 88888.00 2015-03-26 13:42:14.500 085 12524.85 199.12 54679.28 88888.00 2015-03-26 13:42:14.625 085 12524.88 199.15 54679.22 88888.00 2015-03-26 13:42:14.750 085 12524.85 199.15 54679.22 88888.00 2015-03-26 13:42:14.875 085 12524.83 199.15 54679.25 88888.00 2015-03-26 13:42:15.000 085 12524.85 199.18 54679.25 88888.00 2015-03-26 13:42:15.125 085 12524.90 199.18 54679.25 88888.00 2015-03-26 13:42:15.250 085 12524.95 199.15 54679.25 88888.00 2015-03-26 13:42:15.375 085 12524.88 199.18 54679.25 88888.00 2015-03-26 13:42:15.500 085 12524.80 199.20 54679.28 88888.00 2015-03-26 13:42:15.625 085 12524.80 199.18 54679.22 88888.00 2015-03-26 13:42:15.750 085 12524.88 199.18 54679.25 88888.00 2015-03-26 13:42:15.875 085 12524.88 199.18 54679.25 88888.00 2015-03-26 13:42:16.000 085 12524.88 199.18 54679.22 88888.00 2015-03-26 13:42:16.125 085 12524.83 199.20 54679.22 88888.00 2015-03-26 13:42:16.250 085 12524.83 199.22 54679.25 88888.00 2015-03-26 13:42:16.375 085 12524.90 199.22 54679.25 88888.00 2015-03-26 13:42:16.500 085 12524.95 199.22 54679.28 88888.00 2015-03-26 13:42:16.625 085 12524.88 199.22 54679.28 88888.00 2015-03-26 13:42:16.750 085 12524.80 199.22 54679.22 88888.00 2015-03-26 13:42:16.875 085 12524.80 199.22 54679.22 88888.00 2015-03-26 13:42:17.000 085 12524.85 199.20 54679.25 88888.00 2015-03-26 13:42:17.125 085 12524.80 199.22 54679.22 88888.00 2015-03-26 13:42:17.250 085 12524.65 199.20 54679.25 88888.00 2015-03-26 13:42:17.375 085 12524.67 199.25 54679.22 88888.00 2015-03-26 13:42:17.500 085 12524.73 199.25 54679.25 88888.00 2015-03-26 13:42:17.625 085 12524.75 199.28 54679.25 88888.00 2015-03-26 13:42:17.750 085 12524.75 199.30 54679.28 88888.00 2015-03-26 13:42:17.875 085 12524.77 199.28 54679.25 88888.00 2015-03-26 13:42:18.000 085 12524.75 199.28 54679.28 88888.00 2015-03-26 13:42:18.125 085 12524.70 199.25 54679.30 88888.00 2015-03-26 13:42:18.250 085 12524.70 199.22 54679.28 88888.00 2015-03-26 13:42:18.375 085 12524.75 199.22 54679.25 88888.00 2015-03-26 13:42:18.500 085 12524.75 199.25 54679.22 88888.00 2015-03-26 13:42:18.625 085 12524.73 199.28 54679.25 88888.00 2015-03-26 13:42:18.750 085 12524.73 199.30 54679.28 88888.00 2015-03-26 13:42:18.875 085 12524.73 199.28 54679.30 88888.00 2015-03-26 13:42:19.000 085 12524.67 199.30 54679.25 88888.00 2015-03-26 13:42:19.125 085 12524.67 199.30 54679.25 88888.00 2015-03-26 13:42:19.250 085 12524.65 199.28 54679.25 88888.00 2015-03-26 13:42:19.375 085 12524.65 199.25 54679.28 88888.00 2015-03-26 13:42:19.500 085 12524.70 199.25 54679.28 88888.00 2015-03-26 13:42:19.625 085 12524.75 199.28 54679.25 88888.00 2015-03-26 13:42:19.750 085 12524.67 199.28 54679.25 88888.00 2015-03-26 13:42:19.875 085 12524.67 199.30 54679.25 88888.00 2015-03-26 13:42:20.000 085 12524.62 199.30 54679.25 88888.00 2015-03-26 13:42:20.125 085 12524.60 199.28 54679.25 88888.00 2015-03-26 13:42:20.250 085 12524.65 199.25 54679.28 88888.00 2015-03-26 13:42:20.375 085 12524.70 199.28 54679.28 88888.00 2015-03-26 13:42:20.500 085 12524.75 199.30 54679.30 88888.00 2015-03-26 13:42:20.625 085 12524.67 199.32 54679.28 88888.00 2015-03-26 13:42:20.750 085 12524.67 199.32 54679.25 88888.00 2015-03-26 13:42:20.875 085 12524.67 199.32 54679.22 88888.00 2015-03-26 13:42:21.000 085 12524.67 199.32 54679.25 88888.00 2015-03-26 13:42:21.125 085 12524.62 199.28 54679.25 88888.00 2015-03-26 13:42:21.250 085 12524.60 199.28 54679.28 88888.00 2015-03-26 13:42:21.375 085 12524.62 199.32 54679.30 88888.00 2015-03-26 13:42:21.500 085 12524.65 199.28 54679.28 88888.00 2015-03-26 13:42:21.625 085 12524.67 199.30 54679.25 88888.00 2015-03-26 13:42:21.750 085 12524.65 199.30 54679.22 88888.00 2015-03-26 13:42:21.875 085 12524.65 199.30 54679.28 88888.00 2015-03-26 13:42:22.000 085 12524.65 199.30 54679.25 88888.00 2015-03-26 13:42:22.125 085 12524.58 199.28 54679.28 88888.00 2015-03-26 13:42:22.250 085 12524.55 199.30 54679.28 88888.00 2015-03-26 13:42:22.375 085 12524.65 199.30 54679.25 88888.00 2015-03-26 13:42:22.500 085 12524.67 199.30 54679.25 88888.00 2015-03-26 13:42:22.625 085 12524.58 199.30 54679.28 88888.00 2015-03-26 13:42:22.750 085 12524.55 199.30 54679.28 88888.00 2015-03-26 13:42:22.875 085 12524.55 199.28 54679.28 88888.00 2015-03-26 13:42:23.000 085 12524.60 199.30 54679.25 88888.00 2015-03-26 13:42:23.125 085 12524.62 199.28 54679.28 88888.00 2015-03-26 13:42:23.250 085 12524.50 199.28 54679.25 88888.00 2015-03-26 13:42:23.375 085 12524.50 199.25 54679.25 88888.00 2015-03-26 13:42:23.500 085 12524.50 199.28 54679.22 88888.00 2015-03-26 13:42:23.625 085 12524.52 199.30 54679.22 88888.00 2015-03-26 13:42:23.750 085 12524.52 199.32 54679.25 88888.00 2015-03-26 13:42:23.875 085 12524.58 199.35 54679.28 88888.00 2015-03-26 13:42:24.000 085 12524.58 199.35 54679.25 88888.00 2015-03-26 13:42:24.125 085 12524.55 199.35 54679.28 88888.00 2015-03-26 13:42:24.250 085 12524.52 199.38 54679.25 88888.00 2015-03-26 13:42:24.375 085 12524.52 199.35 54679.22 88888.00 2015-03-26 13:42:24.500 085 12524.48 199.32 54679.25 88888.00 2015-03-26 13:42:24.625 085 12524.42 199.30 54679.25 88888.00 2015-03-26 13:42:24.750 085 12524.48 199.32 54679.25 88888.00 2015-03-26 13:42:24.875 085 12524.48 199.32 54679.28 88888.00 2015-03-26 13:42:25.000 085 12524.48 199.32 54679.28 88888.00 2015-03-26 13:42:25.125 085 12524.50 199.30 54679.25 88888.00 2015-03-26 13:42:25.250 085 12524.45 199.32 54679.25 88888.00 2015-03-26 13:42:25.375 085 12524.40 199.32 54679.25 88888.00 2015-03-26 13:42:25.500 085 12524.35 199.35 54679.25 88888.00 2015-03-26 13:42:25.625 085 12524.38 199.32 54679.25 88888.00 2015-03-26 13:42:25.750 085 12524.38 199.30 54679.25 88888.00 2015-03-26 13:42:25.875 085 12524.33 199.30 54679.25 88888.00 2015-03-26 13:42:26.000 085 12524.40 199.30 54679.25 88888.00 2015-03-26 13:42:26.125 085 12524.42 199.30 54679.28 88888.00 2015-03-26 13:42:26.250 085 12524.42 199.25 54679.25 88888.00 2015-03-26 13:42:26.375 085 12524.40 199.30 54679.22 88888.00 2015-03-26 13:42:26.500 085 12524.42 199.30 54679.28 88888.00 2015-03-26 13:42:26.625 085 12524.48 199.30 54679.28 88888.00 2015-03-26 13:42:26.750 085 12524.42 199.28 54679.28 88888.00 2015-03-26 13:42:26.875 085 12524.45 199.30 54679.25 88888.00 2015-03-26 13:42:27.000 085 12524.45 199.25 54679.25 88888.00 2015-03-26 13:42:27.125 085 12524.45 199.25 54679.25 88888.00 2015-03-26 13:42:27.250 085 12524.38 199.22 54679.25 88888.00 2015-03-26 13:42:27.375 085 12524.38 199.25 54679.22 88888.00 2015-03-26 13:42:27.500 085 12524.38 199.25 54679.22 88888.00 2015-03-26 13:42:27.625 085 12524.38 199.25 54679.22 88888.00 2015-03-26 13:42:27.750 085 12524.27 199.28 54679.28 88888.00 2015-03-26 13:42:27.875 085 12524.27 199.25 54679.25 88888.00 2015-03-26 13:42:28.000 085 12524.30 199.22 54679.22 88888.00 2015-03-26 13:42:28.125 085 12524.38 199.28 54679.28 88888.00 2015-03-26 13:42:28.250 085 12524.38 199.25 54679.25 88888.00 2015-03-26 13:42:28.375 085 12524.45 199.25 54679.25 88888.00 2015-03-26 13:42:28.500 085 12524.42 199.28 54679.22 88888.00 2015-03-26 13:42:28.625 085 12524.35 199.22 54679.25 88888.00 2015-03-26 13:42:28.750 085 12524.30 199.20 54679.22 88888.00 2015-03-26 13:42:28.875 085 12524.30 199.25 54679.22 88888.00 2015-03-26 13:42:29.000 085 12524.38 199.25 54679.22 88888.00 2015-03-26 13:42:29.125 085 12524.33 199.22 54679.25 88888.00 2015-03-26 13:42:29.250 085 12524.23 199.20 54679.25 88888.00 2015-03-26 13:42:29.375 085 12524.25 199.22 54679.25 88888.00 2015-03-26 13:42:29.500 085 12524.30 199.25 54679.25 88888.00 2015-03-26 13:42:29.625 085 12524.33 199.22 54679.25 88888.00 2015-03-26 13:42:29.750 085 12524.27 199.22 54679.25 88888.00 2015-03-26 13:42:29.875 085 12524.33 199.22 54679.25 88888.00 2015-03-26 13:42:30.000 085 12524.35 199.25 54679.25 88888.00 2015-03-26 13:42:30.125 085 12524.38 199.22 54679.25 88888.00 2015-03-26 13:42:30.250 085 12524.33 199.20 54679.25 88888.00 2015-03-26 13:42:30.375 085 12524.35 199.22 54679.25 88888.00 2015-03-26 13:42:30.500 085 12524.35 199.22 54679.25 88888.00 2015-03-26 13:42:30.625 085 12524.33 199.20 54679.20 88888.00 2015-03-26 13:42:30.750 085 12524.33 199.20 54679.22 88888.00 2015-03-26 13:42:30.875 085 12524.27 199.20 54679.22 88888.00 2015-03-26 13:42:31.000 085 12524.30 199.20 54679.22 88888.00 2015-03-26 13:42:31.125 085 12524.27 199.20 54679.25 88888.00 2015-03-26 13:42:31.250 085 12524.27 199.22 54679.28 88888.00 2015-03-26 13:42:31.375 085 12524.30 199.22 54679.25 88888.00 2015-03-26 13:42:31.500 085 12524.33 199.22 54679.28 88888.00 2015-03-26 13:42:31.625 085 12524.38 199.20 54679.30 88888.00 2015-03-26 13:42:31.750 085 12524.45 199.18 54679.28 88888.00 2015-03-26 13:42:31.875 085 12524.45 199.20 54679.28 88888.00 2015-03-26 13:42:32.000 085 12524.42 199.22 54679.25 88888.00 2015-03-26 13:42:32.125 085 12524.40 199.22 54679.25 88888.00 2015-03-26 13:42:32.250 085 12524.40 199.18 54679.25 88888.00 2015-03-26 13:42:32.375 085 12524.38 199.18 54679.28 88888.00 2015-03-26 13:42:32.500 085 12524.38 199.18 54679.25 88888.00 2015-03-26 13:42:32.625 085 12524.40 199.18 54679.25 88888.00 2015-03-26 13:42:32.750 085 12524.35 199.18 54679.25 88888.00 2015-03-26 13:42:32.875 085 12524.35 199.18 54679.25 88888.00 2015-03-26 13:42:33.000 085 12524.38 199.22 54679.28 88888.00 2015-03-26 13:42:33.125 085 12524.38 199.22 54679.30 88888.00 2015-03-26 13:42:33.250 085 12524.27 199.20 54679.28 88888.00 2015-03-26 13:42:33.375 085 12524.25 199.20 54679.28 88888.00 2015-03-26 13:42:33.500 085 12524.27 199.20 54679.25 88888.00 2015-03-26 13:42:33.625 085 12524.35 199.15 54679.22 88888.00 2015-03-26 13:42:33.750 085 12524.33 199.15 54679.25 88888.00 2015-03-26 13:42:33.875 085 12524.33 199.12 54679.22 88888.00 2015-03-26 13:42:34.000 085 12524.35 199.18 54679.20 88888.00 2015-03-26 13:42:34.125 085 12524.40 199.18 54679.25 88888.00 2015-03-26 13:42:34.250 085 12524.42 199.15 54679.28 88888.00 2015-03-26 13:42:34.375 085 12524.50 199.15 54679.28 88888.00 2015-03-26 13:42:34.500 085 12524.42 199.15 54679.25 88888.00 2015-03-26 13:42:34.625 085 12524.35 199.18 54679.25 88888.00 2015-03-26 13:42:34.750 085 12524.33 199.15 54679.25 88888.00 2015-03-26 13:42:34.875 085 12524.30 199.12 54679.22 88888.00 2015-03-26 13:42:35.000 085 12524.33 199.10 54679.20 88888.00 2015-03-26 13:42:35.125 085 12524.40 199.15 54679.22 88888.00 2015-03-26 13:42:35.250 085 12524.33 199.12 54679.25 88888.00 2015-03-26 13:42:35.375 085 12524.27 199.10 54679.20 88888.00 2015-03-26 13:42:35.500 085 12524.30 199.10 54679.20 88888.00 2015-03-26 13:42:35.625 085 12524.33 199.12 54679.22 88888.00 2015-03-26 13:42:35.750 085 12524.38 199.12 54679.20 88888.00 2015-03-26 13:42:35.875 085 12524.42 199.15 54679.22 88888.00 2015-03-26 13:42:36.000 085 12524.48 199.07 54679.20 88888.00 2015-03-26 13:42:36.125 085 12524.58 199.07 54679.20 88888.00 2015-03-26 13:42:36.250 085 12524.52 199.07 54679.22 88888.00 2015-03-26 13:42:36.375 085 12524.50 199.10 54679.20 88888.00 2015-03-26 13:42:36.500 085 12524.45 199.07 54679.18 88888.00 2015-03-26 13:42:36.625 085 12524.40 199.05 54679.18 88888.00 2015-03-26 13:42:36.750 085 12524.35 199.07 54679.20 88888.00 2015-03-26 13:42:36.875 085 12524.38 199.05 54679.20 88888.00 2015-03-26 13:42:37.000 085 12524.42 199.07 54679.22 88888.00 2015-03-26 13:42:37.125 085 12524.45 199.05 54679.22 88888.00 2015-03-26 13:42:37.250 085 12524.38 199.03 54679.25 88888.00 2015-03-26 13:42:37.375 085 12524.38 199.05 54679.22 88888.00 2015-03-26 13:42:37.500 085 12524.35 199.07 54679.22 88888.00 2015-03-26 13:42:37.625 085 12524.35 199.07 54679.25 88888.00 2015-03-26 13:42:37.750 085 12524.35 199.05 54679.20 88888.00 2015-03-26 13:42:37.875 085 12524.38 199.00 54679.22 88888.00 2015-03-26 13:42:38.000 085 12524.45 199.00 54679.22 88888.00 2015-03-26 13:42:38.125 085 12524.52 199.05 54679.20 88888.00 2015-03-26 13:42:38.250 085 12524.42 199.05 54679.20 88888.00 2015-03-26 13:42:38.375 085 12524.40 199.07 54679.20 88888.00 2015-03-26 13:42:38.500 085 12524.42 199.05 54679.20 88888.00 2015-03-26 13:42:38.625 085 12524.38 199.03 54679.22 88888.00 2015-03-26 13:42:38.750 085 12524.45 199.07 54679.22 88888.00 2015-03-26 13:42:38.875 085 12524.52 199.05 54679.22 88888.00 2015-03-26 13:42:39.000 085 12524.48 199.05 54679.20 88888.00 2015-03-26 13:42:39.125 085 12524.40 199.05 54679.20 88888.00 2015-03-26 13:42:39.250 085 12524.40 199.00 54679.18 88888.00 2015-03-26 13:42:39.375 085 12524.45 199.03 54679.20 88888.00 2015-03-26 13:42:39.500 085 12524.48 199.05 54679.18 88888.00 2015-03-26 13:42:39.625 085 12524.50 199.07 54679.22 88888.00 2015-03-26 13:42:39.750 085 12524.48 199.07 54679.22 88888.00 2015-03-26 13:42:39.875 085 12524.42 199.05 54679.22 88888.00 2015-03-26 13:42:40.000 085 12524.48 199.05 54679.20 88888.00 2015-03-26 13:42:40.125 085 12524.50 199.05 54679.22 88888.00 2015-03-26 13:42:40.250 085 12524.48 199.03 54679.20 88888.00 2015-03-26 13:42:40.375 085 12524.48 199.00 54679.20 88888.00 2015-03-26 13:42:40.500 085 12524.50 199.05 54679.22 88888.00 2015-03-26 13:42:40.625 085 12524.58 199.07 54679.18 88888.00 2015-03-26 13:42:40.750 085 12524.58 199.05 54679.15 88888.00 2015-03-26 13:42:40.875 085 12524.58 199.05 54679.18 88888.00 2015-03-26 13:42:41.000 085 12524.62 199.05 54679.20 88888.00 2015-03-26 13:42:41.125 085 12524.60 199.05 54679.20 88888.00 2015-03-26 13:42:41.250 085 12524.52 199.00 54679.20 88888.00 2015-03-26 13:42:41.375 085 12524.50 199.03 54679.20 88888.00 2015-03-26 13:42:41.500 085 12524.48 199.05 54679.18 88888.00 2015-03-26 13:42:41.625 085 12524.50 199.05 54679.15 88888.00 2015-03-26 13:42:41.750 085 12524.45 199.03 54679.15 88888.00 2015-03-26 13:42:41.875 085 12524.42 199.03 54679.15 88888.00 2015-03-26 13:42:42.000 085 12524.48 199.03 54679.15 88888.00 2015-03-26 13:42:42.125 085 12524.55 199.03 54679.15 88888.00 2015-03-26 13:42:42.250 085 12524.58 199.03 54679.12 88888.00 2015-03-26 13:42:42.375 085 12524.62 199.07 54679.18 88888.00 2015-03-26 13:42:42.500 085 12524.62 199.07 54679.18 88888.00 2015-03-26 13:42:42.625 085 12524.60 199.07 54679.15 88888.00 2015-03-26 13:42:42.750 085 12524.58 199.05 54679.15 88888.00 2015-03-26 13:42:42.875 085 12524.62 199.05 54679.15 88888.00 2015-03-26 13:42:43.000 085 12524.55 199.05 54679.15 88888.00 2015-03-26 13:42:43.125 085 12524.52 199.07 54679.15 88888.00 2015-03-26 13:42:43.250 085 12524.55 199.10 54679.18 88888.00 2015-03-26 13:42:43.375 085 12524.58 199.12 54679.15 88888.00 2015-03-26 13:42:43.500 085 12524.55 199.10 54679.18 88888.00 2015-03-26 13:42:43.625 085 12524.62 199.10 54679.15 88888.00 2015-03-26 13:42:43.750 085 12524.65 199.10 54679.15 88888.00 2015-03-26 13:42:43.875 085 12524.55 199.07 54679.18 88888.00 2015-03-26 13:42:44.000 085 12524.60 199.05 54679.15 88888.00 2015-03-26 13:42:44.125 085 12524.62 199.05 54679.15 88888.00 2015-03-26 13:42:44.250 085 12524.58 199.07 54679.18 88888.00 2015-03-26 13:42:44.375 085 12524.65 199.10 54679.15 88888.00 2015-03-26 13:42:44.500 085 12524.65 199.12 54679.12 88888.00 2015-03-26 13:42:44.625 085 12524.70 199.12 54679.12 88888.00 2015-03-26 13:42:44.750 085 12524.70 199.12 54679.12 88888.00 2015-03-26 13:42:44.875 085 12524.65 199.10 54679.12 88888.00 2015-03-26 13:42:45.000 085 12524.70 199.07 54679.12 88888.00 2015-03-26 13:42:45.125 085 12524.70 199.10 54679.18 88888.00 2015-03-26 13:42:45.250 085 12524.67 199.07 54679.15 88888.00 2015-03-26 13:42:45.375 085 12524.70 199.10 54679.18 88888.00 2015-03-26 13:42:45.500 085 12524.62 199.12 54679.18 88888.00 2015-03-26 13:42:45.625 085 12524.60 199.15 54679.15 88888.00 2015-03-26 13:42:45.750 085 12524.67 199.15 54679.15 88888.00 2015-03-26 13:42:45.875 085 12524.62 199.12 54679.12 88888.00 2015-03-26 13:42:46.000 085 12524.60 199.12 54679.15 88888.00 2015-03-26 13:42:46.125 085 12524.67 199.15 54679.12 88888.00 2015-03-26 13:42:46.250 085 12524.65 199.12 54679.12 88888.00 2015-03-26 13:42:46.375 085 12524.58 199.15 54679.15 88888.00 2015-03-26 13:42:46.500 085 12524.52 199.15 54679.15 88888.00 2015-03-26 13:42:46.625 085 12524.50 199.18 54679.18 88888.00 2015-03-26 13:42:46.750 085 12524.48 199.20 54679.15 88888.00 2015-03-26 13:42:46.875 085 12524.55 199.20 54679.15 88888.00 2015-03-26 13:42:47.000 085 12524.60 199.18 54679.15 88888.00 2015-03-26 13:42:47.125 085 12524.58 199.18 54679.15 88888.00 2015-03-26 13:42:47.250 085 12524.55 199.18 54679.12 88888.00 2015-03-26 13:42:47.375 085 12524.50 199.18 54679.12 88888.00 2015-03-26 13:42:47.500 085 12524.48 199.15 54679.12 88888.00 2015-03-26 13:42:47.625 085 12524.50 199.12 54679.15 88888.00 2015-03-26 13:42:47.750 085 12524.52 199.12 54679.12 88888.00 2015-03-26 13:42:47.875 085 12524.58 199.15 54679.12 88888.00 2015-03-26 13:42:48.000 085 12524.67 199.18 54679.10 88888.00 2015-03-26 13:42:48.125 085 12524.70 199.20 54679.12 88888.00 2015-03-26 13:42:48.250 085 12524.58 199.15 54679.12 88888.00 2015-03-26 13:42:48.375 085 12524.58 199.15 54679.10 88888.00 2015-03-26 13:42:48.500 085 12524.58 199.18 54679.15 88888.00 2015-03-26 13:42:48.625 085 12524.52 199.20 54679.12 88888.00 2015-03-26 13:42:48.750 085 12524.52 199.20 54679.15 88888.00 2015-03-26 13:42:48.875 085 12524.52 199.18 54679.15 88888.00 2015-03-26 13:42:49.000 085 12524.55 199.18 54679.10 88888.00 2015-03-26 13:42:49.125 085 12524.50 199.20 54679.07 88888.00 2015-03-26 13:42:49.250 085 12524.48 199.20 54679.12 88888.00 2015-03-26 13:42:49.375 085 12524.58 199.22 54679.12 88888.00 2015-03-26 13:42:49.500 085 12524.58 199.25 54679.12 88888.00 2015-03-26 13:42:49.625 085 12524.52 199.25 54679.10 88888.00 2015-03-26 13:42:49.750 085 12524.52 199.28 54679.10 88888.00 2015-03-26 13:42:49.875 085 12524.55 199.28 54679.10 88888.00 2015-03-26 13:42:50.000 085 12524.52 199.25 54679.12 88888.00 2015-03-26 13:42:50.125 085 12524.55 199.20 54679.15 88888.00 2015-03-26 13:42:50.250 085 12524.62 199.22 54679.12 88888.00 2015-03-26 13:42:50.375 085 12524.65 199.22 54679.10 88888.00 2015-03-26 13:42:50.500 085 12524.62 199.25 54679.10 88888.00 2015-03-26 13:42:50.625 085 12524.58 199.28 54679.10 88888.00 2015-03-26 13:42:50.750 085 12524.55 199.25 54679.12 88888.00 2015-03-26 13:42:50.875 085 12524.52 199.25 54679.12 88888.00 2015-03-26 13:42:51.000 085 12524.60 199.28 54679.12 88888.00 2015-03-26 13:42:51.125 085 12524.62 199.25 54679.15 88888.00 2015-03-26 13:42:51.250 085 12524.65 199.22 54679.12 88888.00 2015-03-26 13:42:51.375 085 12524.73 199.25 54679.12 88888.00 2015-03-26 13:42:51.500 085 12524.65 199.28 54679.12 88888.00 2015-03-26 13:42:51.625 085 12524.62 199.28 54679.12 88888.00 2015-03-26 13:42:51.750 085 12524.55 199.25 54679.12 88888.00 2015-03-26 13:42:51.875 085 12524.52 199.28 54679.12 88888.00 2015-03-26 13:42:52.000 085 12524.55 199.30 54679.12 88888.00 2015-03-26 13:42:52.125 085 12524.60 199.32 54679.15 88888.00 2015-03-26 13:42:52.250 085 12524.45 199.28 54679.15 88888.00 2015-03-26 13:42:52.375 085 12524.45 199.30 54679.12 88888.00 2015-03-26 13:42:52.500 085 12524.48 199.30 54679.15 88888.00 2015-03-26 13:42:52.625 085 12524.48 199.32 54679.15 88888.00 2015-03-26 13:42:52.750 085 12524.45 199.32 54679.15 88888.00 2015-03-26 13:42:52.875 085 12524.50 199.32 54679.15 88888.00 2015-03-26 13:42:53.000 085 12524.48 199.30 54679.12 88888.00 2015-03-26 13:42:53.125 085 12524.45 199.35 54679.12 88888.00 2015-03-26 13:42:53.250 085 12524.42 199.30 54679.12 88888.00 2015-03-26 13:42:53.375 085 12524.50 199.35 54679.10 88888.00 2015-03-26 13:42:53.500 085 12524.48 199.30 54679.10 88888.00 2015-03-26 13:42:53.625 085 12524.42 199.35 54679.10 88888.00 2015-03-26 13:42:53.750 085 12524.40 199.35 54679.07 88888.00 2015-03-26 13:42:53.875 085 12524.42 199.35 54679.05 88888.00 2015-03-26 13:42:54.000 085 12524.45 199.35 54679.03 88888.00 2015-03-26 13:42:54.125 085 12524.45 199.30 54679.07 88888.00 2015-03-26 13:42:54.250 085 12524.38 199.32 54679.10 88888.00 2015-03-26 13:42:54.375 085 12524.38 199.32 54679.10 88888.00 2015-03-26 13:42:54.500 085 12524.33 199.32 54679.10 88888.00 2015-03-26 13:42:54.625 085 12524.38 199.35 54679.12 88888.00 2015-03-26 13:42:54.750 085 12524.45 199.35 54679.12 88888.00 2015-03-26 13:42:54.875 085 12524.42 199.35 54679.12 88888.00 2015-03-26 13:42:55.000 085 12524.48 199.32 54679.10 88888.00 2015-03-26 13:42:55.125 085 12524.48 199.35 54679.10 88888.00 2015-03-26 13:42:55.250 085 12524.40 199.32 54679.10 88888.00 2015-03-26 13:42:55.375 085 12524.40 199.35 54679.10 88888.00 2015-03-26 13:42:55.500 085 12524.40 199.35 54679.07 88888.00 2015-03-26 13:42:55.625 085 12524.42 199.30 54679.07 88888.00 2015-03-26 13:42:55.750 085 12524.40 199.35 54679.05 88888.00 2015-03-26 13:42:55.875 085 12524.50 199.40 54679.10 88888.00 2015-03-26 13:42:56.000 085 12524.55 199.38 54679.10 88888.00 2015-03-26 13:42:56.125 085 12524.48 199.35 54679.12 88888.00 2015-03-26 13:42:56.250 085 12524.48 199.38 54679.10 88888.00 2015-03-26 13:42:56.375 085 12524.45 199.32 54679.10 88888.00 2015-03-26 13:42:56.500 085 12524.45 199.35 54679.07 88888.00 2015-03-26 13:42:56.625 085 12524.48 199.35 54679.05 88888.00 2015-03-26 13:42:56.750 085 12524.48 199.35 54679.10 88888.00 2015-03-26 13:42:56.875 085 12524.42 199.40 54679.10 88888.00 2015-03-26 13:42:57.000 085 12524.42 199.40 54679.10 88888.00 2015-03-26 13:42:57.125 085 12524.40 199.40 54679.10 88888.00 2015-03-26 13:42:57.250 085 12524.35 199.40 54679.10 88888.00 2015-03-26 13:42:57.375 085 12524.38 199.40 54679.10 88888.00 2015-03-26 13:42:57.500 085 12524.35 199.43 54679.12 88888.00 2015-03-26 13:42:57.625 085 12524.30 199.43 54679.10 88888.00 2015-03-26 13:42:57.750 085 12524.30 199.43 54679.10 88888.00 2015-03-26 13:42:57.875 085 12524.35 199.40 54679.10 88888.00 2015-03-26 13:42:58.000 085 12524.35 199.40 54679.07 88888.00 2015-03-26 13:42:58.125 085 12524.40 199.43 54679.12 88888.00 2015-03-26 13:42:58.250 085 12524.48 199.47 54679.12 88888.00 2015-03-26 13:42:58.375 085 12524.50 199.45 54679.10 88888.00 2015-03-26 13:42:58.500 085 12524.45 199.40 54679.12 88888.00 2015-03-26 13:42:58.625 085 12524.38 199.43 54679.12 88888.00 2015-03-26 13:42:58.750 085 12524.38 199.45 54679.12 88888.00 2015-03-26 13:42:58.875 085 12524.35 199.45 54679.12 88888.00 2015-03-26 13:42:59.000 085 12524.33 199.40 54679.10 88888.00 2015-03-26 13:42:59.125 085 12524.38 199.43 54679.12 88888.00 2015-03-26 13:42:59.250 085 12524.40 199.43 54679.12 88888.00 2015-03-26 13:42:59.375 085 12524.40 199.40 54679.12 88888.00 2015-03-26 13:42:59.500 085 12524.40 199.45 54679.12 88888.00 2015-03-26 13:42:59.625 085 12524.38 199.45 54679.12 88888.00 2015-03-26 13:42:59.750 085 12524.38 199.45 54679.12 88888.00 2015-03-26 13:42:59.875 085 12524.42 199.45 54679.10 88888.00 2015-03-26 13:43:00.000 085 12524.45 199.50 54679.15 88888.00 2015-03-26 13:43:00.125 085 12524.45 199.47 54679.15 88888.00 2015-03-26 13:43:00.250 085 12524.33 199.47 54679.18 88888.00 2015-03-26 13:43:00.375 085 12524.33 199.50 54679.15 88888.00 2015-03-26 13:43:00.500 085 12524.38 199.50 54679.15 88888.00 2015-03-26 13:43:00.625 085 12524.40 199.50 54679.15 88888.00 2015-03-26 13:43:00.750 085 12524.35 199.50 54679.12 88888.00 2015-03-26 13:43:00.875 085 12524.35 199.47 54679.12 88888.00 2015-03-26 13:43:01.000 085 12524.38 199.47 54679.12 88888.00 2015-03-26 13:43:01.125 085 12524.35 199.50 54679.12 88888.00 2015-03-26 13:43:01.250 085 12524.33 199.47 54679.10 88888.00 2015-03-26 13:43:01.375 085 12524.38 199.50 54679.10 88888.00 2015-03-26 13:43:01.500 085 12524.40 199.55 54679.12 88888.00 2015-03-26 13:43:01.625 085 12524.35 199.55 54679.12 88888.00 2015-03-26 13:43:01.750 085 12524.30 199.50 54679.10 88888.00 2015-03-26 13:43:01.875 085 12524.33 199.50 54679.10 88888.00 2015-03-26 13:43:02.000 085 12524.33 199.50 54679.07 88888.00 2015-03-26 13:43:02.125 085 12524.25 199.50 54679.07 88888.00 2015-03-26 13:43:02.250 085 12524.25 199.47 54679.07 88888.00 2015-03-26 13:43:02.375 085 12524.27 199.47 54679.07 88888.00 2015-03-26 13:43:02.500 085 12524.25 199.47 54679.05 88888.00 2015-03-26 13:43:02.625 085 12524.30 199.53 54679.10 88888.00 2015-03-26 13:43:02.750 085 12524.35 199.53 54679.12 88888.00 2015-03-26 13:43:02.875 085 12524.27 199.53 54679.10 88888.00 2015-03-26 13:43:03.000 085 12524.23 199.50 54679.10 88888.00 2015-03-26 13:43:03.125 085 12524.17 199.53 54679.10 88888.00 2015-03-26 13:43:03.250 085 12524.20 199.50 54679.10 88888.00 2015-03-26 13:43:03.375 085 12524.33 199.55 54679.10 88888.00 2015-03-26 13:43:03.500 085 12524.38 199.55 54679.07 88888.00 2015-03-26 13:43:03.625 085 12524.42 199.55 54679.07 88888.00 2015-03-26 13:43:03.750 085 12524.33 199.53 54679.07 88888.00 2015-03-26 13:43:03.875 085 12524.23 199.53 54679.10 88888.00 2015-03-26 13:43:04.000 085 12524.23 199.53 54679.07 88888.00 2015-03-26 13:43:04.125 085 12524.20 199.47 54679.10 88888.00 2015-03-26 13:43:04.250 085 12524.17 199.47 54679.10 88888.00 2015-03-26 13:43:04.375 085 12524.20 199.47 54679.10 88888.00 2015-03-26 13:43:04.500 085 12524.20 199.47 54679.07 88888.00 2015-03-26 13:43:04.625 085 12524.23 199.50 54679.07 88888.00 2015-03-26 13:43:04.750 085 12524.23 199.50 54679.10 88888.00 2015-03-26 13:43:04.875 085 12524.25 199.50 54679.10 88888.00 2015-03-26 13:43:05.000 085 12524.25 199.45 54679.07 88888.00 2015-03-26 13:43:05.125 085 12524.23 199.45 54679.07 88888.00 2015-03-26 13:43:05.250 085 12524.20 199.45 54679.07 88888.00 2015-03-26 13:43:05.375 085 12524.27 199.45 54679.07 88888.00 2015-03-26 13:43:05.500 085 12524.33 199.47 54679.07 88888.00 2015-03-26 13:43:05.625 085 12524.30 199.47 54679.07 88888.00 2015-03-26 13:43:05.750 085 12524.30 199.50 54679.10 88888.00 2015-03-26 13:43:05.875 085 12524.23 199.50 54679.07 88888.00 2015-03-26 13:43:06.000 085 12524.25 199.47 54679.10 88888.00 2015-03-26 13:43:06.125 085 12524.23 199.45 54679.10 88888.00 2015-03-26 13:43:06.250 085 12524.27 199.40 54679.10 88888.00 2015-03-26 13:43:06.375 085 12524.38 199.38 54679.10 88888.00 2015-03-26 13:43:06.500 085 12524.40 199.40 54679.10 88888.00 2015-03-26 13:43:06.625 085 12524.40 199.38 54679.10 88888.00 2015-03-26 13:43:06.750 085 12524.33 199.43 54679.07 88888.00 2015-03-26 13:43:06.875 085 12524.35 199.43 54679.07 88888.00 2015-03-26 13:43:07.000 085 12524.33 199.43 54679.05 88888.00 2015-03-26 13:43:07.125 085 12524.33 199.43 54679.07 88888.00 2015-03-26 13:43:07.250 085 12524.35 199.40 54679.12 88888.00 2015-03-26 13:43:07.375 085 12524.38 199.40 54679.12 88888.00 2015-03-26 13:43:07.500 085 12524.40 199.38 54679.07 88888.00 2015-03-26 13:43:07.625 085 12524.35 199.35 54679.07 88888.00 2015-03-26 13:43:07.750 085 12524.35 199.38 54679.10 88888.00 2015-03-26 13:43:07.875 085 12524.38 199.38 54679.10 88888.00 2015-03-26 13:43:08.000 085 12524.40 199.35 54679.07 88888.00 2015-03-26 13:43:08.125 085 12524.40 199.38 54679.07 88888.00 2015-03-26 13:43:08.250 085 12524.35 199.35 54679.07 88888.00 2015-03-26 13:43:08.375 085 12524.30 199.32 54679.05 88888.00 2015-03-26 13:43:08.500 085 12524.27 199.32 54679.05 88888.00 2015-03-26 13:43:08.625 085 12524.30 199.35 54679.05 88888.00 2015-03-26 13:43:08.750 085 12524.33 199.35 54679.05 88888.00 2015-03-26 13:43:08.875 085 12524.33 199.35 54679.07 88888.00 2015-03-26 13:43:09.000 085 12524.33 199.38 54679.10 88888.00 2015-03-26 13:43:09.125 085 12524.35 199.35 54679.10 88888.00 2015-03-26 13:43:09.250 085 12524.35 199.32 54679.05 88888.00 2015-03-26 13:43:09.375 085 12524.38 199.30 54679.03 88888.00 2015-03-26 13:43:09.500 085 12524.38 199.32 54679.05 88888.00 2015-03-26 13:43:09.625 085 12524.35 199.32 54679.05 88888.00 2015-03-26 13:43:09.750 085 12524.38 199.32 54679.05 88888.00 2015-03-26 13:43:09.875 085 12524.33 199.32 54679.07 88888.00 2015-03-26 13:43:10.000 085 12524.33 199.30 54679.05 88888.00 2015-03-26 13:43:10.125 085 12524.30 199.30 54679.05 88888.00 2015-03-26 13:43:10.250 085 12524.38 199.30 54679.05 88888.00 2015-03-26 13:43:10.375 085 12524.38 199.30 54679.03 88888.00 2015-03-26 13:43:10.500 085 12524.35 199.28 54679.07 88888.00 2015-03-26 13:43:10.625 085 12524.33 199.28 54679.07 88888.00 2015-03-26 13:43:10.750 085 12524.33 199.28 54679.07 88888.00 2015-03-26 13:43:10.875 085 12524.40 199.28 54679.07 88888.00 2015-03-26 13:43:11.000 085 12524.38 199.28 54679.05 88888.00 2015-03-26 13:43:11.125 085 12524.33 199.32 54679.07 88888.00 2015-03-26 13:43:11.250 085 12524.30 199.28 54679.07 88888.00 2015-03-26 13:43:11.375 085 12524.35 199.30 54679.05 88888.00 2015-03-26 13:43:11.500 085 12524.33 199.32 54679.07 88888.00 2015-03-26 13:43:11.625 085 12524.25 199.32 54679.05 88888.00 2015-03-26 13:43:11.750 085 12524.40 199.28 54679.05 88888.00 2015-03-26 13:43:11.875 085 12524.38 199.28 54679.03 88888.00 2015-03-26 13:43:12.000 085 12524.30 199.30 54679.05 88888.00 2015-03-26 13:43:12.125 085 12524.27 199.30 54679.05 88888.00 2015-03-26 13:43:12.250 085 12524.25 199.22 54679.07 88888.00 2015-03-26 13:43:12.375 085 12524.33 199.25 54679.10 88888.00 2015-03-26 13:43:12.500 085 12524.38 199.28 54679.07 88888.00 2015-03-26 13:43:12.625 085 12524.38 199.28 54679.05 88888.00 2015-03-26 13:43:12.750 085 12524.35 199.22 54679.05 88888.00 2015-03-26 13:43:12.875 085 12524.27 199.22 54679.05 88888.00 2015-03-26 13:43:13.000 085 12524.27 199.22 54679.03 88888.00 2015-03-26 13:43:13.125 085 12524.30 199.25 54679.03 88888.00 2015-03-26 13:43:13.250 085 12524.27 199.22 54679.03 88888.00 2015-03-26 13:43:13.375 085 12524.33 199.22 54679.03 88888.00 2015-03-26 13:43:13.500 085 12524.35 199.25 54679.03 88888.00 2015-03-26 13:43:13.625 085 12524.27 199.22 54679.05 88888.00 2015-03-26 13:43:13.750 085 12524.17 199.22 54679.00 88888.00 2015-03-26 13:43:13.875 085 12524.27 199.28 54679.03 88888.00 2015-03-26 13:43:14.000 085 12524.35 199.25 54678.97 88888.00 2015-03-26 13:43:14.125 085 12524.33 199.25 54679.00 88888.00 2015-03-26 13:43:14.250 085 12524.25 199.22 54679.00 88888.00 2015-03-26 13:43:14.375 085 12524.27 199.20 54678.97 88888.00 2015-03-26 13:43:14.500 085 12524.30 199.25 54679.00 88888.00 2015-03-26 13:43:14.625 085 12524.30 199.25 54679.03 88888.00 2015-03-26 13:43:14.750 085 12524.30 199.25 54679.00 88888.00 2015-03-26 13:43:14.875 085 12524.27 199.25 54679.00 88888.00 2015-03-26 13:43:15.000 085 12524.25 199.22 54678.97 88888.00 2015-03-26 13:43:15.125 085 12524.20 199.22 54679.03 88888.00 2015-03-26 13:43:15.250 085 12524.25 199.20 54679.00 88888.00 2015-03-26 13:43:15.375 085 12524.35 199.22 54679.00 88888.00 2015-03-26 13:43:15.500 085 12524.33 199.22 54678.97 88888.00 2015-03-26 13:43:15.625 085 12524.33 199.25 54678.97 88888.00 2015-03-26 13:43:15.750 085 12524.30 199.28 54678.97 88888.00 2015-03-26 13:43:15.875 085 12524.33 199.25 54678.97 88888.00 2015-03-26 13:43:16.000 085 12524.33 199.25 54678.95 88888.00 2015-03-26 13:43:16.125 085 12524.33 199.22 54678.97 88888.00 2015-03-26 13:43:16.250 085 12524.38 199.25 54679.00 88888.00 2015-03-26 13:43:16.375 085 12524.33 199.25 54679.00 88888.00 2015-03-26 13:43:16.500 085 12524.30 199.25 54678.97 88888.00 2015-03-26 13:43:16.625 085 12524.30 199.22 54679.00 88888.00 2015-03-26 13:43:16.750 085 12524.27 199.22 54679.00 88888.00 2015-03-26 13:43:16.875 085 12524.27 199.25 54678.97 88888.00 2015-03-26 13:43:17.000 085 12524.33 199.25 54678.97 88888.00 2015-03-26 13:43:17.125 085 12524.30 199.28 54678.97 88888.00 2015-03-26 13:43:17.250 085 12524.25 199.25 54678.97 88888.00 2015-03-26 13:43:17.375 085 12524.30 199.25 54678.97 88888.00 2015-03-26 13:43:17.500 085 12524.27 199.28 54678.97 88888.00 2015-03-26 13:43:17.625 085 12524.27 199.28 54679.00 88888.00 2015-03-26 13:43:17.750 085 12524.30 199.28 54679.00 88888.00 2015-03-26 13:43:17.875 085 12524.30 199.28 54679.00 88888.00 2015-03-26 13:43:18.000 085 12524.27 199.28 54678.95 88888.00 2015-03-26 13:43:18.125 085 12524.20 199.25 54679.00 88888.00 2015-03-26 13:43:18.250 085 12524.27 199.30 54679.03 88888.00 2015-03-26 13:43:18.375 085 12524.30 199.32 54679.03 88888.00 2015-03-26 13:43:18.500 085 12524.25 199.32 54679.03 88888.00 2015-03-26 13:43:18.625 085 12524.30 199.38 54679.00 88888.00 2015-03-26 13:43:18.750 085 12524.25 199.35 54678.97 88888.00 2015-03-26 13:43:18.875 085 12524.25 199.38 54679.00 88888.00 2015-03-26 13:43:19.000 085 12524.30 199.35 54678.95 88888.00 2015-03-26 13:43:19.125 085 12524.27 199.38 54678.95 88888.00 2015-03-26 13:43:19.250 085 12524.25 199.35 54678.95 88888.00 2015-03-26 13:43:19.375 085 12524.30 199.32 54678.95 88888.00 2015-03-26 13:43:19.500 085 12524.35 199.35 54678.97 88888.00 2015-03-26 13:43:19.625 085 12524.35 199.32 54678.95 88888.00 2015-03-26 13:43:19.750 085 12524.33 199.43 54678.95 88888.00 2015-03-26 13:43:19.875 085 12524.27 199.45 54678.97 88888.00 2015-03-26 13:43:20.000 085 12524.30 199.40 54678.97 88888.00 2015-03-26 13:43:20.125 085 12524.33 199.40 54678.93 88888.00 2015-03-26 13:43:20.250 085 12524.27 199.35 54678.95 88888.00 2015-03-26 13:43:20.375 085 12524.30 199.43 54678.97 88888.00 2015-03-26 13:43:20.500 085 12524.23 199.43 54678.97 88888.00 2015-03-26 13:43:20.625 085 12524.23 199.43 54678.95 88888.00 2015-03-26 13:43:20.750 085 12524.33 199.45 54678.97 88888.00 2015-03-26 13:43:20.875 085 12524.40 199.45 54678.93 88888.00 2015-03-26 13:43:21.000 085 12524.42 199.40 54678.93 88888.00 2015-03-26 13:43:21.125 085 12524.45 199.43 54678.97 88888.00 2015-03-26 13:43:21.250 085 12524.38 199.40 54678.95 88888.00 2015-03-26 13:43:21.375 085 12524.33 199.43 54678.95 88888.00 2015-03-26 13:43:21.500 085 12524.30 199.47 54678.97 88888.00 2015-03-26 13:43:21.625 085 12524.38 199.50 54678.97 88888.00 2015-03-26 13:43:21.750 085 12524.38 199.47 54678.97 88888.00 2015-03-26 13:43:21.875 085 12524.30 199.45 54678.95 88888.00 2015-03-26 13:43:22.000 085 12524.25 199.50 54678.95 88888.00 2015-03-26 13:43:22.125 085 12524.33 199.50 54678.97 88888.00 2015-03-26 13:43:22.250 085 12524.33 199.45 54678.95 88888.00 2015-03-26 13:43:22.375 085 12524.33 199.47 54678.95 88888.00 2015-03-26 13:43:22.500 085 12524.35 199.50 54678.95 88888.00 2015-03-26 13:43:22.625 085 12524.35 199.50 54678.95 88888.00 2015-03-26 13:43:22.750 085 12524.35 199.53 54678.95 88888.00 2015-03-26 13:43:22.875 085 12524.38 199.53 54678.97 88888.00 2015-03-26 13:43:23.000 085 12524.35 199.53 54678.95 88888.00 2015-03-26 13:43:23.125 085 12524.30 199.50 54678.97 88888.00 2015-03-26 13:43:23.250 085 12524.27 199.50 54678.97 88888.00 2015-03-26 13:43:23.375 085 12524.33 199.53 54678.97 88888.00 2015-03-26 13:43:23.500 085 12524.38 199.55 54678.97 88888.00 2015-03-26 13:43:23.625 085 12524.35 199.55 54679.00 88888.00 2015-03-26 13:43:23.750 085 12524.25 199.55 54679.00 88888.00 2015-03-26 13:43:23.875 085 12524.27 199.53 54678.97 88888.00 2015-03-26 13:43:24.000 085 12524.35 199.55 54678.95 88888.00 2015-03-26 13:43:24.125 085 12524.38 199.60 54678.97 88888.00 2015-03-26 13:43:24.250 085 12524.23 199.57 54679.00 88888.00 2015-03-26 13:43:24.375 085 12524.17 199.53 54679.00 88888.00 2015-03-26 13:43:24.500 085 12524.12 199.57 54678.97 88888.00 2015-03-26 13:43:24.625 085 12524.17 199.55 54679.00 88888.00 2015-03-26 13:43:24.750 085 12524.17 199.55 54678.97 88888.00 2015-03-26 13:43:24.875 085 12524.15 199.57 54678.95 88888.00 2015-03-26 13:43:25.000 085 12524.17 199.55 54678.93 88888.00 2015-03-26 13:43:25.125 085 12524.20 199.60 54678.97 88888.00 2015-03-26 13:43:25.250 085 12524.17 199.60 54679.00 88888.00 2015-03-26 13:43:25.375 085 12524.20 199.62 54679.00 88888.00 2015-03-26 13:43:25.500 085 12524.23 199.60 54678.97 88888.00 2015-03-26 13:43:25.625 085 12524.20 199.55 54678.97 88888.00 2015-03-26 13:43:25.750 085 12524.15 199.55 54678.97 88888.00 2015-03-26 13:43:25.875 085 12524.12 199.57 54678.97 88888.00 2015-03-26 13:43:26.000 085 12524.20 199.55 54679.00 88888.00 2015-03-26 13:43:26.125 085 12524.17 199.60 54679.00 88888.00 2015-03-26 13:43:26.250 085 12524.08 199.57 54679.00 88888.00 2015-03-26 13:43:26.375 085 12524.10 199.57 54678.97 88888.00 2015-03-26 13:43:26.500 085 12524.17 199.57 54679.00 88888.00 2015-03-26 13:43:26.625 085 12524.20 199.62 54679.00 88888.00 2015-03-26 13:43:26.750 085 12524.17 199.62 54679.00 88888.00 2015-03-26 13:43:26.875 085 12524.20 199.57 54679.00 88888.00 2015-03-26 13:43:27.000 085 12524.20 199.60 54678.97 88888.00 2015-03-26 13:43:27.125 085 12524.15 199.62 54679.00 88888.00 2015-03-26 13:43:27.250 085 12524.10 199.57 54679.00 88888.00 2015-03-26 13:43:27.375 085 12524.05 199.62 54678.97 88888.00 2015-03-26 13:43:27.500 085 12524.02 199.60 54678.97 88888.00 2015-03-26 13:43:27.625 085 12524.02 199.62 54679.00 88888.00 2015-03-26 13:43:27.750 085 12524.02 199.65 54679.00 88888.00 2015-03-26 13:43:27.875 085 12524.05 199.60 54679.03 88888.00 2015-03-26 13:43:28.000 085 12524.02 199.62 54679.00 88888.00 2015-03-26 13:43:28.125 085 12523.98 199.65 54678.97 88888.00 2015-03-26 13:43:28.250 085 12524.00 199.70 54679.00 88888.00 2015-03-26 13:43:28.375 085 12524.08 199.70 54679.00 88888.00 2015-03-26 13:43:28.500 085 12524.15 199.65 54679.00 88888.00 2015-03-26 13:43:28.625 085 12524.12 199.65 54679.00 88888.00 2015-03-26 13:43:28.750 085 12524.05 199.62 54678.97 88888.00 2015-03-26 13:43:28.875 085 12524.05 199.62 54678.97 88888.00 2015-03-26 13:43:29.000 085 12524.08 199.65 54679.00 88888.00 2015-03-26 13:43:29.125 085 12524.05 199.65 54679.03 88888.00 2015-03-26 13:43:29.250 085 12524.08 199.62 54679.03 88888.00 2015-03-26 13:43:29.375 085 12524.10 199.62 54679.03 88888.00 2015-03-26 13:43:29.500 085 12524.12 199.60 54678.97 88888.00 2015-03-26 13:43:29.625 085 12524.10 199.62 54678.97 88888.00 2015-03-26 13:43:29.750 085 12524.12 199.57 54678.95 88888.00 2015-03-26 13:43:29.875 085 12524.05 199.60 54678.97 88888.00 2015-03-26 13:43:30.000 085 12524.02 199.62 54678.97 88888.00 2015-03-26 13:43:30.125 085 12524.02 199.62 54679.00 88888.00 2015-03-26 13:43:30.250 085 12524.10 199.57 54679.00 88888.00 2015-03-26 13:43:30.375 085 12524.10 199.60 54678.97 88888.00 2015-03-26 13:43:30.500 085 12524.05 199.57 54678.97 88888.00 2015-03-26 13:43:30.625 085 12524.12 199.60 54678.95 88888.00 2015-03-26 13:43:30.750 085 12524.17 199.60 54679.00 88888.00 2015-03-26 13:43:30.875 085 12524.15 199.57 54679.03 88888.00 2015-03-26 13:43:31.000 085 12524.17 199.57 54679.00 88888.00 2015-03-26 13:43:31.125 085 12524.17 199.55 54679.00 88888.00 2015-03-26 13:43:31.250 085 12524.20 199.55 54679.03 88888.00 2015-03-26 13:43:31.375 085 12524.17 199.55 54679.03 88888.00 2015-03-26 13:43:31.500 085 12524.12 199.53 54678.97 88888.00 2015-03-26 13:43:31.625 085 12524.12 199.55 54679.03 88888.00 2015-03-26 13:43:31.750 085 12524.15 199.55 54679.03 88888.00 2015-03-26 13:43:31.875 085 12524.12 199.55 54679.00 88888.00 2015-03-26 13:43:32.000 085 12524.10 199.57 54679.00 88888.00 2015-03-26 13:43:32.125 085 12524.08 199.57 54679.00 88888.00 2015-03-26 13:43:32.250 085 12524.08 199.53 54679.00 88888.00 2015-03-26 13:43:32.375 085 12524.10 199.55 54679.03 88888.00 2015-03-26 13:43:32.500 085 12524.05 199.53 54679.00 88888.00 2015-03-26 13:43:32.625 085 12524.08 199.53 54679.00 88888.00 2015-03-26 13:43:32.750 085 12524.10 199.55 54679.00 88888.00 2015-03-26 13:43:32.875 085 12524.10 199.55 54679.03 88888.00 2015-03-26 13:43:33.000 085 12524.10 199.55 54679.00 88888.00 2015-03-26 13:43:33.125 085 12524.10 199.47 54679.03 88888.00 2015-03-26 13:43:33.250 085 12524.05 199.47 54679.00 88888.00 2015-03-26 13:43:33.375 085 12524.08 199.53 54679.00 88888.00 2015-03-26 13:43:33.500 085 12524.12 199.53 54678.97 88888.00 2015-03-26 13:43:33.625 085 12524.17 199.55 54678.97 88888.00 2015-03-26 13:43:33.750 085 12524.10 199.53 54678.97 88888.00 2015-03-26 13:43:33.875 085 12524.10 199.50 54678.97 88888.00 2015-03-26 13:43:34.000 085 12524.05 199.50 54679.00 88888.00 2015-03-26 13:43:34.125 085 12524.05 199.50 54679.00 88888.00 2015-03-26 13:43:34.250 085 12524.05 199.50 54679.00 88888.00 2015-03-26 13:43:34.375 085 12524.02 199.47 54678.97 88888.00 2015-03-26 13:43:34.500 085 12524.02 199.45 54678.95 88888.00 2015-03-26 13:43:34.625 085 12524.05 199.45 54678.95 88888.00 2015-03-26 13:43:34.750 085 12524.08 199.45 54678.95 88888.00 2015-03-26 13:43:34.875 085 12524.08 199.45 54678.95 88888.00 2015-03-26 13:43:35.000 085 12524.05 199.43 54678.93 88888.00 2015-03-26 13:43:35.125 085 12524.08 199.43 54678.95 88888.00 2015-03-26 13:43:35.250 085 12524.10 199.45 54678.95 88888.00 2015-03-26 13:43:35.375 085 12524.17 199.47 54678.95 88888.00 2015-03-26 13:43:35.500 085 12524.12 199.45 54678.97 88888.00 2015-03-26 13:43:35.625 085 12524.05 199.45 54678.95 88888.00 2015-03-26 13:43:35.750 085 12524.08 199.43 54678.95 88888.00 2015-03-26 13:43:35.875 085 12524.10 199.45 54678.93 88888.00 2015-03-26 13:43:36.000 085 12524.10 199.45 54678.93 88888.00 2015-03-26 13:43:36.125 085 12524.10 199.43 54678.95 88888.00 2015-03-26 13:43:36.250 085 12524.08 199.40 54678.93 88888.00 2015-03-26 13:43:36.375 085 12524.10 199.43 54678.93 88888.00 2015-03-26 13:43:36.500 085 12524.10 199.40 54678.95 88888.00 2015-03-26 13:43:36.625 085 12524.10 199.45 54678.93 88888.00 2015-03-26 13:43:36.750 085 12524.12 199.45 54678.93 88888.00 2015-03-26 13:43:36.875 085 12524.12 199.45 54678.93 88888.00 2015-03-26 13:43:37.000 085 12524.12 199.40 54678.93 88888.00 2015-03-26 13:43:37.125 085 12524.12 199.40 54678.90 88888.00 2015-03-26 13:43:37.250 085 12524.10 199.40 54678.88 88888.00 2015-03-26 13:43:37.375 085 12524.17 199.40 54678.90 88888.00 2015-03-26 13:43:37.500 085 12524.25 199.43 54678.93 88888.00 2015-03-26 13:43:37.625 085 12524.25 199.40 54678.93 88888.00 2015-03-26 13:43:37.750 085 12524.17 199.40 54678.90 88888.00 2015-03-26 13:43:37.875 085 12524.12 199.38 54678.90 88888.00 2015-03-26 13:43:38.000 085 12524.15 199.38 54678.88 88888.00 2015-03-26 13:43:38.125 085 12524.17 199.40 54678.95 88888.00 2015-03-26 13:43:38.250 085 12524.15 199.43 54678.97 88888.00 2015-03-26 13:43:38.375 085 12524.17 199.43 54678.93 88888.00 2015-03-26 13:43:38.500 085 12524.12 199.43 54678.90 88888.00 2015-03-26 13:43:38.625 085 12524.17 199.43 54678.88 88888.00 2015-03-26 13:43:38.750 085 12524.27 199.43 54678.90 88888.00 2015-03-26 13:43:38.875 085 12524.27 199.40 54678.88 88888.00 2015-03-26 13:43:39.000 085 12524.25 199.40 54678.88 88888.00 2015-03-26 13:43:39.125 085 12524.25 199.43 54678.90 88888.00 2015-03-26 13:43:39.250 085 12524.25 199.43 54678.90 88888.00 2015-03-26 13:43:39.375 085 12524.25 199.43 54678.85 88888.00 2015-03-26 13:43:39.500 085 12524.23 199.38 54678.85 88888.00 2015-03-26 13:43:39.625 085 12524.17 199.43 54678.88 88888.00 2015-03-26 13:43:39.750 085 12524.15 199.43 54678.88 88888.00 2015-03-26 13:43:39.875 085 12524.15 199.43 54678.90 88888.00 2015-03-26 13:43:40.000 085 12524.17 199.38 54678.88 88888.00 2015-03-26 13:43:40.125 085 12524.20 199.40 54678.88 88888.00 2015-03-26 13:43:40.250 085 12524.15 199.43 54678.88 88888.00 2015-03-26 13:43:40.375 085 12524.12 199.40 54678.88 88888.00 2015-03-26 13:43:40.500 085 12524.17 199.43 54678.90 88888.00 2015-03-26 13:43:40.625 085 12524.25 199.43 54678.88 88888.00 2015-03-26 13:43:40.750 085 12524.27 199.45 54678.85 88888.00 2015-03-26 13:43:40.875 085 12524.27 199.47 54678.85 88888.00 2015-03-26 13:43:41.000 085 12524.30 199.47 54678.85 88888.00 2015-03-26 13:43:41.125 085 12524.27 199.43 54678.88 88888.00 2015-03-26 13:43:41.250 085 12524.30 199.43 54678.88 88888.00 2015-03-26 13:43:41.375 085 12524.33 199.45 54678.88 88888.00 2015-03-26 13:43:41.500 085 12524.30 199.45 54678.90 88888.00 2015-03-26 13:43:41.625 085 12524.27 199.45 54678.88 88888.00 2015-03-26 13:43:41.750 085 12524.33 199.47 54678.90 88888.00 2015-03-26 13:43:41.875 085 12524.35 199.47 54678.88 88888.00 2015-03-26 13:43:42.000 085 12524.38 199.47 54678.90 88888.00 2015-03-26 13:43:42.125 085 12524.38 199.53 54678.90 88888.00 2015-03-26 13:43:42.250 085 12524.35 199.50 54678.88 88888.00 2015-03-26 13:43:42.375 085 12524.38 199.47 54678.85 88888.00 2015-03-26 13:43:42.500 085 12524.40 199.50 54678.88 88888.00 2015-03-26 13:43:42.625 085 12524.42 199.53 54678.88 88888.00 2015-03-26 13:43:42.750 085 12524.38 199.50 54678.82 88888.00 2015-03-26 13:43:42.875 085 12524.33 199.53 54678.85 88888.00 2015-03-26 13:43:43.000 085 12524.33 199.50 54678.82 88888.00 2015-03-26 13:43:43.125 085 12524.38 199.53 54678.85 88888.00 2015-03-26 13:43:43.250 085 12524.38 199.53 54678.88 88888.00 2015-03-26 13:43:43.375 085 12524.38 199.53 54678.88 88888.00 2015-03-26 13:43:43.500 085 12524.35 199.57 54678.88 88888.00 2015-03-26 13:43:43.625 085 12524.40 199.57 54678.85 88888.00 2015-03-26 13:43:43.750 085 12524.38 199.55 54678.88 88888.00 2015-03-26 13:43:43.875 085 12524.35 199.60 54678.88 88888.00 2015-03-26 13:43:44.000 085 12524.33 199.60 54678.82 88888.00 2015-03-26 13:43:44.125 085 12524.35 199.60 54678.85 88888.00 2015-03-26 13:43:44.250 085 12524.35 199.60 54678.85 88888.00 2015-03-26 13:43:44.375 085 12524.35 199.62 54678.85 88888.00 2015-03-26 13:43:44.500 085 12524.33 199.62 54678.85 88888.00 2015-03-26 13:43:44.625 085 12524.30 199.60 54678.82 88888.00 2015-03-26 13:43:44.750 085 12524.33 199.65 54678.82 88888.00 2015-03-26 13:43:44.875 085 12524.38 199.62 54678.85 88888.00 2015-03-26 13:43:45.000 085 12524.40 199.65 54678.82 88888.00 2015-03-26 13:43:45.125 085 12524.42 199.57 54678.80 88888.00 2015-03-26 13:43:45.250 085 12524.40 199.60 54678.85 88888.00 2015-03-26 13:43:45.375 085 12524.38 199.65 54678.85 88888.00 2015-03-26 13:43:45.500 085 12524.35 199.65 54678.85 88888.00 2015-03-26 13:43:45.625 085 12524.35 199.68 54678.82 88888.00 2015-03-26 13:43:45.750 085 12524.33 199.68 54678.82 88888.00 2015-03-26 13:43:45.875 085 12524.38 199.70 54678.82 88888.00 2015-03-26 13:43:46.000 085 12524.38 199.68 54678.82 88888.00 2015-03-26 13:43:46.125 085 12524.33 199.68 54678.82 88888.00 2015-03-26 13:43:46.250 085 12524.35 199.68 54678.82 88888.00 2015-03-26 13:43:46.375 085 12524.35 199.70 54678.82 88888.00 2015-03-26 13:43:46.500 085 12524.40 199.68 54678.85 88888.00 2015-03-26 13:43:46.625 085 12524.42 199.68 54678.82 88888.00 2015-03-26 13:43:46.750 085 12524.30 199.70 54678.82 88888.00 2015-03-26 13:43:46.875 085 12524.33 199.72 54678.82 88888.00 2015-03-26 13:43:47.000 085 12524.42 199.70 54678.85 88888.00 2015-03-26 13:43:47.125 085 12524.48 199.68 54678.82 88888.00 2015-03-26 13:43:47.250 085 12524.52 199.65 54678.82 88888.00 2015-03-26 13:43:47.375 085 12524.48 199.70 54678.85 88888.00 2015-03-26 13:43:47.500 085 12524.40 199.68 54678.82 88888.00 2015-03-26 13:43:47.625 085 12524.40 199.70 54678.82 88888.00 2015-03-26 13:43:47.750 085 12524.42 199.72 54678.85 88888.00 2015-03-26 13:43:47.875 085 12524.38 199.72 54678.82 88888.00 2015-03-26 13:43:48.000 085 12524.35 199.72 54678.85 88888.00 2015-03-26 13:43:48.125 085 12524.30 199.72 54678.85 88888.00 2015-03-26 13:43:48.250 085 12524.35 199.70 54678.85 88888.00 2015-03-26 13:43:48.375 085 12524.48 199.75 54678.85 88888.00 2015-03-26 13:43:48.500 085 12524.45 199.78 54678.85 88888.00 2015-03-26 13:43:48.625 085 12524.40 199.80 54678.88 88888.00 2015-03-26 13:43:48.750 085 12524.40 199.78 54678.90 88888.00 2015-03-26 13:43:48.875 085 12524.35 199.75 54678.85 88888.00 2015-03-26 13:43:49.000 085 12524.40 199.80 54678.82 88888.00 2015-03-26 13:43:49.125 085 12524.38 199.78 54678.82 88888.00 2015-03-26 13:43:49.250 085 12524.33 199.78 54678.85 88888.00 2015-03-26 13:43:49.375 085 12524.35 199.78 54678.82 88888.00 2015-03-26 13:43:49.500 085 12524.27 199.78 54678.82 88888.00 2015-03-26 13:43:49.625 085 12524.38 199.78 54678.82 88888.00 2015-03-26 13:43:49.750 085 12524.38 199.78 54678.85 88888.00 2015-03-26 13:43:49.875 085 12524.33 199.78 54678.85 88888.00 2015-03-26 13:43:50.000 085 12524.27 199.80 54678.85 88888.00 2015-03-26 13:43:50.125 085 12524.27 199.82 54678.88 88888.00 2015-03-26 13:43:50.250 085 12524.30 199.82 54678.88 88888.00 2015-03-26 13:43:50.375 085 12524.35 199.82 54678.88 88888.00 2015-03-26 13:43:50.500 085 12524.42 199.85 54678.88 88888.00 2015-03-26 13:43:50.625 085 12524.42 199.82 54678.85 88888.00 2015-03-26 13:43:50.750 085 12524.40 199.82 54678.82 88888.00 2015-03-26 13:43:50.875 085 12524.38 199.80 54678.80 88888.00 2015-03-26 13:43:51.000 085 12524.33 199.82 54678.82 88888.00 2015-03-26 13:43:51.125 085 12524.33 199.85 54678.85 88888.00 2015-03-26 13:43:51.250 085 12524.27 199.85 54678.85 88888.00 2015-03-26 13:43:51.375 085 12524.27 199.85 54678.85 88888.00 2015-03-26 13:43:51.500 085 12524.30 199.80 54678.85 88888.00 2015-03-26 13:43:51.625 085 12524.33 199.80 54678.88 88888.00 2015-03-26 13:43:51.750 085 12524.25 199.85 54678.93 88888.00 2015-03-26 13:43:51.875 085 12524.33 199.85 54678.90 88888.00 2015-03-26 13:43:52.000 085 12524.30 199.82 54678.85 88888.00 2015-03-26 13:43:52.125 085 12524.33 199.82 54678.85 88888.00 2015-03-26 13:43:52.250 085 12524.30 199.80 54678.88 88888.00 2015-03-26 13:43:52.375 085 12524.23 199.82 54678.88 88888.00 2015-03-26 13:43:52.500 085 12524.17 199.85 54678.90 88888.00 2015-03-26 13:43:52.625 085 12524.23 199.85 54678.95 88888.00 2015-03-26 13:43:52.750 085 12524.27 199.85 54678.95 88888.00 2015-03-26 13:43:52.875 085 12524.27 199.85 54678.93 88888.00 2015-03-26 13:43:53.000 085 12524.20 199.85 54678.90 88888.00 2015-03-26 13:43:53.125 085 12524.10 199.85 54678.93 88888.00 2015-03-26 13:43:53.250 085 12524.10 199.85 54678.93 88888.00 2015-03-26 13:43:53.375 085 12524.23 199.88 54678.93 88888.00 2015-03-26 13:43:53.500 085 12524.20 199.88 54678.93 88888.00 2015-03-26 13:43:53.625 085 12524.20 199.85 54678.90 88888.00 2015-03-26 13:43:53.750 085 12524.20 199.85 54678.93 88888.00 2015-03-26 13:43:53.875 085 12524.17 199.88 54678.90 88888.00 2015-03-26 13:43:54.000 085 12524.23 199.85 54678.88 88888.00 2015-03-26 13:43:54.125 085 12524.20 199.85 54678.88 88888.00 2015-03-26 13:43:54.250 085 12524.15 199.82 54678.88 88888.00 2015-03-26 13:43:54.375 085 12524.17 199.85 54678.90 88888.00 2015-03-26 13:43:54.500 085 12524.17 199.88 54678.88 88888.00 2015-03-26 13:43:54.625 085 12524.15 199.88 54678.88 88888.00 2015-03-26 13:43:54.750 085 12524.15 199.88 54678.88 88888.00 2015-03-26 13:43:54.875 085 12524.15 199.88 54678.85 88888.00 2015-03-26 13:43:55.000 085 12524.10 199.85 54678.85 88888.00 2015-03-26 13:43:55.125 085 12524.00 199.85 54678.88 88888.00 2015-03-26 13:43:55.250 085 12523.98 199.82 54678.88 88888.00 2015-03-26 13:43:55.375 085 12524.02 199.82 54678.85 88888.00 2015-03-26 13:43:55.500 085 12523.98 199.82 54678.85 88888.00 2015-03-26 13:43:55.625 085 12524.00 199.82 54678.88 88888.00 2015-03-26 13:43:55.750 085 12524.02 199.82 54678.88 88888.00 2015-03-26 13:43:55.875 085 12524.05 199.85 54678.85 88888.00 2015-03-26 13:43:56.000 085 12524.02 199.82 54678.82 88888.00 2015-03-26 13:43:56.125 085 12523.95 199.80 54678.88 88888.00 2015-03-26 13:43:56.250 085 12523.92 199.82 54678.90 88888.00 2015-03-26 13:43:56.375 085 12523.92 199.82 54678.88 88888.00 2015-03-26 13:43:56.500 085 12523.92 199.82 54678.90 88888.00 2015-03-26 13:43:56.625 085 12523.95 199.78 54678.85 88888.00 2015-03-26 13:43:56.750 085 12523.98 199.78 54678.88 88888.00 2015-03-26 13:43:56.875 085 12524.00 199.82 54678.88 88888.00 2015-03-26 13:43:57.000 085 12523.98 199.85 54678.85 88888.00 2015-03-26 13:43:57.125 085 12523.98 199.90 54678.88 88888.00 2015-03-26 13:43:57.250 085 12524.00 199.82 54678.88 88888.00 2015-03-26 13:43:57.375 085 12524.00 199.80 54678.88 88888.00 2015-03-26 13:43:57.500 085 12523.98 199.80 54678.85 88888.00 2015-03-26 13:43:57.625 085 12524.00 199.82 54678.88 88888.00 2015-03-26 13:43:57.750 085 12523.95 199.82 54678.90 88888.00 2015-03-26 13:43:57.875 085 12523.95 199.80 54678.90 88888.00 2015-03-26 13:43:58.000 085 12524.00 199.75 54678.88 88888.00 2015-03-26 13:43:58.125 085 12524.00 199.78 54678.90 88888.00 2015-03-26 13:43:58.250 085 12523.95 199.75 54678.88 88888.00 2015-03-26 13:43:58.375 085 12523.95 199.78 54678.90 88888.00 2015-03-26 13:43:58.500 085 12523.95 199.78 54678.90 88888.00 2015-03-26 13:43:58.625 085 12523.95 199.80 54678.90 88888.00 2015-03-26 13:43:58.750 085 12523.95 199.80 54678.90 88888.00 2015-03-26 13:43:58.875 085 12523.90 199.75 54678.88 88888.00 2015-03-26 13:43:59.000 085 12523.88 199.78 54678.85 88888.00 2015-03-26 13:43:59.125 085 12523.90 199.75 54678.90 88888.00 2015-03-26 13:43:59.250 085 12523.88 199.75 54678.90 88888.00 2015-03-26 13:43:59.375 085 12523.92 199.78 54678.90 88888.00 2015-03-26 13:43:59.500 085 12523.92 199.78 54678.88 88888.00 2015-03-26 13:43:59.625 085 12523.88 199.78 54678.88 88888.00 2015-03-26 13:43:59.750 085 12523.85 199.75 54678.88 88888.00 2015-03-26 13:43:59.875 085 12523.80 199.75 54678.88 88888.00 2015-03-26 13:44:00.000 085 12523.83 199.75 54678.90 88888.00 2015-03-26 13:44:00.125 085 12523.77 199.72 54678.90 88888.00 2015-03-26 13:44:00.250 085 12523.75 199.75 54678.90 88888.00 2015-03-26 13:44:00.375 085 12523.77 199.78 54678.90 88888.00 2015-03-26 13:44:00.500 085 12523.85 199.80 54678.90 88888.00 2015-03-26 13:44:00.625 085 12523.88 199.78 54678.90 88888.00 2015-03-26 13:44:00.750 085 12523.77 199.75 54678.90 88888.00 2015-03-26 13:44:00.875 085 12523.80 199.72 54678.90 88888.00 2015-03-26 13:44:01.000 085 12523.88 199.75 54678.88 88888.00 2015-03-26 13:44:01.125 085 12523.90 199.78 54678.90 88888.00 2015-03-26 13:44:01.250 085 12523.80 199.80 54678.90 88888.00 2015-03-26 13:44:01.375 085 12523.73 199.78 54678.88 88888.00 2015-03-26 13:44:01.500 085 12523.70 199.75 54678.90 88888.00 2015-03-26 13:44:01.625 085 12523.75 199.78 54678.88 88888.00 2015-03-26 13:44:01.750 085 12523.80 199.75 54678.88 88888.00 2015-03-26 13:44:01.875 085 12523.77 199.75 54678.90 88888.00 2015-03-26 13:44:02.000 085 12523.75 199.75 54678.88 88888.00 2015-03-26 13:44:02.125 085 12523.75 199.78 54678.88 88888.00 2015-03-26 13:44:02.250 085 12523.67 199.72 54678.88 88888.00 2015-03-26 13:44:02.375 085 12523.77 199.75 54678.85 88888.00 2015-03-26 13:44:02.500 085 12523.75 199.75 54678.85 88888.00 2015-03-26 13:44:02.625 085 12523.73 199.72 54678.88 88888.00 2015-03-26 13:44:02.750 085 12523.73 199.72 54678.88 88888.00 2015-03-26 13:44:02.875 085 12523.65 199.72 54678.88 88888.00 2015-03-26 13:44:03.000 085 12523.70 199.70 54678.90 88888.00 2015-03-26 13:44:03.125 085 12523.70 199.70 54678.88 88888.00 2015-03-26 13:44:03.250 085 12523.62 199.68 54678.88 88888.00 2015-03-26 13:44:03.375 085 12523.70 199.72 54678.88 88888.00 2015-03-26 13:44:03.500 085 12523.67 199.72 54678.85 88888.00 2015-03-26 13:44:03.625 085 12523.67 199.72 54678.88 88888.00 2015-03-26 13:44:03.750 085 12523.67 199.72 54678.88 88888.00 2015-03-26 13:44:03.875 085 12523.70 199.72 54678.90 88888.00 2015-03-26 13:44:04.000 085 12523.70 199.72 54678.88 88888.00 2015-03-26 13:44:04.125 085 12523.67 199.70 54678.88 88888.00 2015-03-26 13:44:04.250 085 12523.67 199.70 54678.85 88888.00 2015-03-26 13:44:04.375 085 12523.70 199.68 54678.88 88888.00 2015-03-26 13:44:04.500 085 12523.73 199.68 54678.88 88888.00 2015-03-26 13:44:04.625 085 12523.77 199.72 54678.88 88888.00 2015-03-26 13:44:04.750 085 12523.75 199.72 54678.88 88888.00 2015-03-26 13:44:04.875 085 12523.67 199.75 54678.88 88888.00 2015-03-26 13:44:05.000 085 12523.73 199.72 54678.88 88888.00 2015-03-26 13:44:05.125 085 12523.80 199.70 54678.85 88888.00 2015-03-26 13:44:05.250 085 12523.75 199.65 54678.88 88888.00 2015-03-26 13:44:05.375 085 12523.80 199.70 54678.88 88888.00 2015-03-26 13:44:05.500 085 12523.77 199.70 54678.88 88888.00 2015-03-26 13:44:05.625 085 12523.75 199.75 54678.88 88888.00 2015-03-26 13:44:05.750 085 12523.70 199.72 54678.88 88888.00 2015-03-26 13:44:05.875 085 12523.73 199.75 54678.82 88888.00 2015-03-26 13:44:06.000 085 12523.83 199.72 54678.82 88888.00 2015-03-26 13:44:06.125 085 12523.88 199.70 54678.85 88888.00 2015-03-26 13:44:06.250 085 12523.85 199.70 54678.82 88888.00 2015-03-26 13:44:06.375 085 12523.85 199.72 54678.82 88888.00 2015-03-26 13:44:06.500 085 12523.88 199.72 54678.88 88888.00 2015-03-26 13:44:06.625 085 12523.83 199.75 54678.85 88888.00 2015-03-26 13:44:06.750 085 12523.80 199.72 54678.82 88888.00 2015-03-26 13:44:06.875 085 12523.80 199.70 54678.82 88888.00 2015-03-26 13:44:07.000 085 12523.85 199.70 54678.82 88888.00 2015-03-26 13:44:07.125 085 12523.88 199.72 54678.82 88888.00 2015-03-26 13:44:07.250 085 12523.88 199.70 54678.82 88888.00 2015-03-26 13:44:07.375 085 12523.92 199.70 54678.80 88888.00 2015-03-26 13:44:07.500 085 12523.95 199.75 54678.82 88888.00 2015-03-26 13:44:07.625 085 12523.95 199.75 54678.82 88888.00 2015-03-26 13:44:07.750 085 12523.85 199.72 54678.82 88888.00 2015-03-26 13:44:07.875 085 12523.85 199.72 54678.80 88888.00 2015-03-26 13:44:08.000 085 12523.92 199.78 54678.80 88888.00 2015-03-26 13:44:08.125 085 12523.98 199.80 54678.82 88888.00 2015-03-26 13:44:08.250 085 12523.95 199.78 54678.82 88888.00 2015-03-26 13:44:08.375 085 12524.00 199.75 54678.82 88888.00 2015-03-26 13:44:08.500 085 12524.00 199.72 54678.80 88888.00 2015-03-26 13:44:08.625 085 12523.98 199.75 54678.78 88888.00 2015-03-26 13:44:08.750 085 12523.92 199.80 54678.80 88888.00 2015-03-26 13:44:08.875 085 12523.92 199.80 54678.82 88888.00 2015-03-26 13:44:09.000 085 12523.95 199.80 54678.80 88888.00 2015-03-26 13:44:09.125 085 12523.95 199.80 54678.85 88888.00 2015-03-26 13:44:09.250 085 12523.95 199.80 54678.82 88888.00 2015-03-26 13:44:09.375 085 12524.00 199.78 54678.82 88888.00 2015-03-26 13:44:09.500 085 12523.98 199.80 54678.82 88888.00 2015-03-26 13:44:09.625 085 12523.98 199.80 54678.82 88888.00 2015-03-26 13:44:09.750 085 12523.95 199.75 54678.80 88888.00 2015-03-26 13:44:09.875 085 12524.00 199.78 54678.78 88888.00 2015-03-26 13:44:10.000 085 12524.00 199.78 54678.78 88888.00 2015-03-26 13:44:10.125 085 12524.00 199.78 54678.80 88888.00 2015-03-26 13:44:10.250 085 12523.95 199.78 54678.78 88888.00 2015-03-26 13:44:10.375 085 12524.00 199.78 54678.78 88888.00 2015-03-26 13:44:10.500 085 12523.98 199.78 54678.78 88888.00 2015-03-26 13:44:10.625 085 12523.95 199.80 54678.78 88888.00 2015-03-26 13:44:10.750 085 12523.98 199.78 54678.78 88888.00 2015-03-26 13:44:10.875 085 12524.02 199.78 54678.78 88888.00 2015-03-26 13:44:11.000 085 12524.10 199.78 54678.75 88888.00 2015-03-26 13:44:11.125 085 12524.10 199.78 54678.75 88888.00 2015-03-26 13:44:11.250 085 12524.02 199.78 54678.78 88888.00 2015-03-26 13:44:11.375 085 12524.08 199.82 54678.78 88888.00 2015-03-26 13:44:11.500 085 12524.15 199.82 54678.75 88888.00 2015-03-26 13:44:11.625 085 12524.15 199.80 54678.72 88888.00 2015-03-26 13:44:11.750 085 12524.08 199.80 54678.75 88888.00 2015-03-26 13:44:11.875 085 12524.00 199.80 54678.72 88888.00 2015-03-26 13:44:12.000 085 12524.12 199.82 54678.75 88888.00 2015-03-26 13:44:12.125 085 12524.15 199.82 54678.75 88888.00 2015-03-26 13:44:12.250 085 12524.10 199.82 54678.72 88888.00 2015-03-26 13:44:12.375 085 12524.08 199.82 54678.72 88888.00 2015-03-26 13:44:12.500 085 12524.05 199.80 54678.72 88888.00 2015-03-26 13:44:12.625 085 12524.12 199.78 54678.70 88888.00 2015-03-26 13:44:12.750 085 12524.08 199.78 54678.72 88888.00 2015-03-26 13:44:12.875 085 12524.08 199.78 54678.72 88888.00 2015-03-26 13:44:13.000 085 12524.10 199.80 54678.72 88888.00 2015-03-26 13:44:13.125 085 12524.10 199.80 54678.75 88888.00 2015-03-26 13:44:13.250 085 12524.15 199.78 54678.75 88888.00 2015-03-26 13:44:13.375 085 12524.17 199.78 54678.70 88888.00 2015-03-26 13:44:13.500 085 12524.15 199.75 54678.70 88888.00 2015-03-26 13:44:13.625 085 12524.10 199.80 54678.72 88888.00 2015-03-26 13:44:13.750 085 12524.10 199.80 54678.75 88888.00 2015-03-26 13:44:13.875 085 12524.17 199.80 54678.72 88888.00 2015-03-26 13:44:14.000 085 12524.20 199.80 54678.72 88888.00 2015-03-26 13:44:14.125 085 12524.20 199.80 54678.72 88888.00 2015-03-26 13:44:14.250 085 12524.15 199.82 54678.72 88888.00 2015-03-26 13:44:14.375 085 12524.15 199.82 54678.72 88888.00 2015-03-26 13:44:14.500 085 12524.15 199.80 54678.75 88888.00 2015-03-26 13:44:14.625 085 12524.15 199.80 54678.75 88888.00 2015-03-26 13:44:14.750 085 12524.17 199.85 54678.78 88888.00 2015-03-26 13:44:14.875 085 12524.25 199.85 54678.78 88888.00 2015-03-26 13:44:15.000 085 12524.20 199.80 54678.75 88888.00 2015-03-26 13:44:15.125 085 12524.20 199.80 54678.75 88888.00 2015-03-26 13:44:15.250 085 12524.17 199.82 54678.78 88888.00 2015-03-26 13:44:15.375 085 12524.15 199.88 54678.78 88888.00 2015-03-26 13:44:15.500 085 12524.17 199.85 54678.75 88888.00 2015-03-26 13:44:15.625 085 12524.20 199.82 54678.72 88888.00 2015-03-26 13:44:15.750 085 12524.23 199.82 54678.72 88888.00 2015-03-26 13:44:15.875 085 12524.23 199.85 54678.72 88888.00 2015-03-26 13:44:16.000 085 12524.25 199.88 54678.72 88888.00 2015-03-26 13:44:16.125 085 12524.20 199.85 54678.72 88888.00 2015-03-26 13:44:16.250 085 12524.23 199.88 54678.75 88888.00 2015-03-26 13:44:16.375 085 12524.25 199.88 54678.80 88888.00 2015-03-26 13:44:16.500 085 12524.23 199.88 54678.80 88888.00 2015-03-26 13:44:16.625 085 12524.17 199.88 54678.80 88888.00 2015-03-26 13:44:16.750 085 12524.20 199.88 54678.78 88888.00 2015-03-26 13:44:16.875 085 12524.25 199.85 54678.78 88888.00 2015-03-26 13:44:17.000 085 12524.20 199.85 54678.75 88888.00 2015-03-26 13:44:17.125 085 12524.23 199.85 54678.75 88888.00 2015-03-26 13:44:17.250 085 12524.25 199.88 54678.78 88888.00 2015-03-26 13:44:17.375 085 12524.33 199.88 54678.78 88888.00 2015-03-26 13:44:17.500 085 12524.25 199.88 54678.75 88888.00 2015-03-26 13:44:17.625 085 12524.15 199.85 54678.70 88888.00 2015-03-26 13:44:17.750 085 12524.08 199.82 54678.68 88888.00 2015-03-26 13:44:17.875 085 12524.12 199.85 54678.68 88888.00 2015-03-26 13:44:18.000 085 12524.20 199.85 54678.70 88888.00 2015-03-26 13:44:18.125 085 12524.12 199.85 54678.72 88888.00 2015-03-26 13:44:18.250 085 12524.17 199.82 54678.72 88888.00 2015-03-26 13:44:18.375 085 12524.15 199.82 54678.70 88888.00 2015-03-26 13:44:18.500 085 12524.10 199.88 54678.72 88888.00 2015-03-26 13:44:18.625 085 12524.08 199.90 54678.70 88888.00 2015-03-26 13:44:18.750 085 12524.10 199.90 54678.72 88888.00 2015-03-26 13:44:18.875 085 12524.15 199.90 54678.75 88888.00 2015-03-26 13:44:19.000 085 12524.15 199.88 54678.70 88888.00 2015-03-26 13:44:19.125 085 12524.08 199.90 54678.72 88888.00 2015-03-26 13:44:19.250 085 12524.05 199.88 54678.72 88888.00 2015-03-26 13:44:19.375 085 12524.10 199.85 54678.68 88888.00 2015-03-26 13:44:19.500 085 12524.02 199.80 54678.68 88888.00 2015-03-26 13:44:19.625 085 12524.02 199.85 54678.70 88888.00 2015-03-26 13:44:19.750 085 12524.08 199.88 54678.72 88888.00 2015-03-26 13:44:19.875 085 12524.08 199.90 54678.70 88888.00 2015-03-26 13:44:20.000 085 12524.02 199.88 54678.68 88888.00 2015-03-26 13:44:20.125 085 12524.02 199.93 54678.70 88888.00 2015-03-26 13:44:20.250 085 12524.02 199.93 54678.75 88888.00 2015-03-26 13:44:20.375 085 12524.02 199.90 54678.72 88888.00 2015-03-26 13:44:20.500 085 12524.05 199.88 54678.72 88888.00 2015-03-26 13:44:20.625 085 12524.05 199.88 54678.72 88888.00 2015-03-26 13:44:20.750 085 12524.05 199.90 54678.72 88888.00 2015-03-26 13:44:20.875 085 12524.02 199.90 54678.75 88888.00 2015-03-26 13:44:21.000 085 12524.00 199.90 54678.70 88888.00 2015-03-26 13:44:21.125 085 12524.05 199.90 54678.72 88888.00 2015-03-26 13:44:21.250 085 12524.02 199.88 54678.75 88888.00 2015-03-26 13:44:21.375 085 12524.05 199.93 54678.72 88888.00 2015-03-26 13:44:21.500 085 12524.02 199.93 54678.72 88888.00 2015-03-26 13:44:21.625 085 12524.02 199.95 54678.75 88888.00 2015-03-26 13:44:21.750 085 12524.02 199.90 54678.75 88888.00 2015-03-26 13:44:21.875 085 12524.00 199.90 54678.78 88888.00 2015-03-26 13:44:22.000 085 12524.00 199.95 54678.78 88888.00 2015-03-26 13:44:22.125 085 12524.02 199.93 54678.78 88888.00 2015-03-26 13:44:22.250 085 12524.00 199.90 54678.78 88888.00 2015-03-26 13:44:22.375 085 12524.00 199.95 54678.78 88888.00 2015-03-26 13:44:22.500 085 12524.00 199.95 54678.78 88888.00 2015-03-26 13:44:22.625 085 12523.95 199.90 54678.75 88888.00 2015-03-26 13:44:22.750 085 12523.98 199.93 54678.75 88888.00 2015-03-26 13:44:22.875 085 12524.00 199.93 54678.78 88888.00 2015-03-26 13:44:23.000 085 12524.02 199.93 54678.75 88888.00 2015-03-26 13:44:23.125 085 12523.98 199.93 54678.78 88888.00 2015-03-26 13:44:23.250 085 12523.92 199.90 54678.78 88888.00 2015-03-26 13:44:23.375 085 12523.98 199.95 54678.78 88888.00 2015-03-26 13:44:23.500 085 12523.95 199.95 54678.78 88888.00 2015-03-26 13:44:23.625 085 12523.88 199.95 54678.78 88888.00 2015-03-26 13:44:23.750 085 12523.88 199.97 54678.78 88888.00 2015-03-26 13:44:23.875 085 12523.83 199.95 54678.78 88888.00 2015-03-26 13:44:24.000 085 12523.80 199.93 54678.78 88888.00 2015-03-26 13:44:24.125 085 12523.88 199.97 54678.80 88888.00 2015-03-26 13:44:24.250 085 12523.88 199.93 54678.80 88888.00 2015-03-26 13:44:24.375 085 12523.90 199.93 54678.78 88888.00 2015-03-26 13:44:24.500 085 12523.88 199.93 54678.78 88888.00 2015-03-26 13:44:24.625 085 12523.85 199.93 54678.78 88888.00 2015-03-26 13:44:24.750 085 12523.88 199.97 54678.80 88888.00 2015-03-26 13:44:24.875 085 12523.85 199.97 54678.80 88888.00 2015-03-26 13:44:25.000 085 12523.83 199.97 54678.80 88888.00 2015-03-26 13:44:25.125 085 12523.83 200.00 54678.80 88888.00 2015-03-26 13:44:25.250 085 12523.85 199.97 54678.78 88888.00 2015-03-26 13:44:25.375 085 12523.85 199.95 54678.75 88888.00 2015-03-26 13:44:25.500 085 12523.88 199.97 54678.80 88888.00 2015-03-26 13:44:25.625 085 12523.90 199.95 54678.80 88888.00 2015-03-26 13:44:25.750 085 12523.90 199.95 54678.82 88888.00 2015-03-26 13:44:25.875 085 12523.92 199.95 54678.78 88888.00 2015-03-26 13:44:26.000 085 12523.95 199.95 54678.78 88888.00 2015-03-26 13:44:26.125 085 12523.95 200.00 54678.80 88888.00 2015-03-26 13:44:26.250 085 12523.90 200.00 54678.82 88888.00 2015-03-26 13:44:26.375 085 12523.88 199.97 54678.80 88888.00 2015-03-26 13:44:26.500 085 12523.85 199.95 54678.80 88888.00 2015-03-26 13:44:26.625 085 12523.85 199.95 54678.82 88888.00 2015-03-26 13:44:26.750 085 12523.88 199.97 54678.80 88888.00 2015-03-26 13:44:26.875 085 12523.92 200.00 54678.80 88888.00 2015-03-26 13:44:27.000 085 12523.92 200.00 54678.80 88888.00 2015-03-26 13:44:27.125 085 12523.85 199.97 54678.80 88888.00 2015-03-26 13:44:27.250 085 12523.85 199.97 54678.82 88888.00 2015-03-26 13:44:27.375 085 12523.92 200.00 54678.80 88888.00 2015-03-26 13:44:27.500 085 12523.95 200.00 54678.80 88888.00 2015-03-26 13:44:27.625 085 12523.92 200.00 54678.78 88888.00 2015-03-26 13:44:27.750 085 12523.92 200.00 54678.80 88888.00 2015-03-26 13:44:27.875 085 12523.92 200.00 54678.82 88888.00 2015-03-26 13:44:28.000 085 12523.90 200.00 54678.78 88888.00 2015-03-26 13:44:28.125 085 12523.90 200.00 54678.80 88888.00 2015-03-26 13:44:28.250 085 12523.88 200.00 54678.78 88888.00 2015-03-26 13:44:28.375 085 12523.88 200.03 54678.80 88888.00 2015-03-26 13:44:28.500 085 12523.90 200.03 54678.80 88888.00 2015-03-26 13:44:28.625 085 12523.95 200.03 54678.82 88888.00 2015-03-26 13:44:28.750 085 12524.00 200.03 54678.80 88888.00 2015-03-26 13:44:28.875 085 12523.98 200.05 54678.80 88888.00 2015-03-26 13:44:29.000 085 12523.95 200.05 54678.80 88888.00 2015-03-26 13:44:29.125 085 12523.92 200.07 54678.80 88888.00 2015-03-26 13:44:29.250 085 12523.85 200.05 54678.80 88888.00 2015-03-26 13:44:29.375 085 12523.90 200.07 54678.78 88888.00 2015-03-26 13:44:29.500 085 12523.88 200.07 54678.80 88888.00 2015-03-26 13:44:29.625 085 12523.90 200.07 54678.80 88888.00 2015-03-26 13:44:29.750 085 12523.92 200.10 54678.82 88888.00 2015-03-26 13:44:29.875 085 12523.92 200.10 54678.80 88888.00 2015-03-26 13:44:30.000 085 12523.92 200.03 54678.75 88888.00 2015-03-26 13:44:30.125 085 12523.92 200.05 54678.78 88888.00 2015-03-26 13:44:30.250 085 12523.90 200.05 54678.78 88888.00 2015-03-26 13:44:30.375 085 12523.95 200.12 54678.80 88888.00 2015-03-26 13:44:30.500 085 12523.95 200.10 54678.78 88888.00 2015-03-26 13:44:30.625 085 12523.95 200.07 54678.78 88888.00 2015-03-26 13:44:30.750 085 12523.95 200.07 54678.78 88888.00 2015-03-26 13:44:30.875 085 12523.92 200.10 54678.75 88888.00 2015-03-26 13:44:31.000 085 12523.95 200.10 54678.72 88888.00 2015-03-26 13:44:31.125 085 12523.98 200.12 54678.78 88888.00 2015-03-26 13:44:31.250 085 12523.98 200.12 54678.75 88888.00 2015-03-26 13:44:31.375 085 12523.95 200.10 54678.78 88888.00 2015-03-26 13:44:31.500 085 12523.95 200.12 54678.75 88888.00 2015-03-26 13:44:31.625 085 12524.00 200.12 54678.78 88888.00 2015-03-26 13:44:31.750 085 12524.02 200.15 54678.78 88888.00 2015-03-26 13:44:31.875 085 12524.02 200.18 54678.78 88888.00 2015-03-26 13:44:32.000 085 12523.95 200.15 54678.78 88888.00 2015-03-26 13:44:32.125 085 12523.92 200.18 54678.78 88888.00 2015-03-26 13:44:32.250 085 12523.92 200.15 54678.80 88888.00 2015-03-26 13:44:32.375 085 12523.95 200.12 54678.75 88888.00 2015-03-26 13:44:32.500 085 12524.00 200.15 54678.75 88888.00 2015-03-26 13:44:32.625 085 12523.98 200.15 54678.78 88888.00 2015-03-26 13:44:32.750 085 12523.98 200.15 54678.78 88888.00 2015-03-26 13:44:32.875 085 12523.95 200.15 54678.75 88888.00 2015-03-26 13:44:33.000 085 12524.02 200.15 54678.72 88888.00 2015-03-26 13:44:33.125 085 12524.12 200.15 54678.72 88888.00 2015-03-26 13:44:33.250 085 12524.12 200.15 54678.75 88888.00 2015-03-26 13:44:33.375 085 12524.17 200.20 54678.75 88888.00 2015-03-26 13:44:33.500 085 12524.17 200.18 54678.78 88888.00 2015-03-26 13:44:33.625 085 12524.08 200.15 54678.78 88888.00 2015-03-26 13:44:33.750 085 12524.02 200.15 54678.75 88888.00 2015-03-26 13:44:33.875 085 12524.02 200.15 54678.75 88888.00 2015-03-26 13:44:34.000 085 12524.08 200.18 54678.75 88888.00 2015-03-26 13:44:34.125 085 12524.08 200.18 54678.78 88888.00 2015-03-26 13:44:34.250 085 12524.00 200.15 54678.75 88888.00 2015-03-26 13:44:34.375 085 12524.00 200.15 54678.72 88888.00 2015-03-26 13:44:34.500 085 12524.05 200.18 54678.72 88888.00 2015-03-26 13:44:34.625 085 12524.08 200.18 54678.75 88888.00 2015-03-26 13:44:34.750 085 12524.08 200.15 54678.75 88888.00 2015-03-26 13:44:34.875 085 12524.08 200.18 54678.75 88888.00 2015-03-26 13:44:35.000 085 12524.10 200.18 54678.72 88888.00 2015-03-26 13:44:35.125 085 12524.10 200.18 54678.75 88888.00 2015-03-26 13:44:35.250 085 12524.05 200.15 54678.75 88888.00 2015-03-26 13:44:35.375 085 12524.05 200.15 54678.72 88888.00 2015-03-26 13:44:35.500 085 12524.02 200.15 54678.75 88888.00 2015-03-26 13:44:35.625 085 12524.02 200.18 54678.75 88888.00 2015-03-26 13:44:35.750 085 12524.00 200.18 54678.75 88888.00 2015-03-26 13:44:35.875 085 12523.98 200.18 54678.75 88888.00 2015-03-26 13:44:36.000 085 12523.98 200.18 54678.75 88888.00 2015-03-26 13:44:36.125 085 12524.00 200.18 54678.72 88888.00 2015-03-26 13:44:36.250 085 12524.05 200.15 54678.72 88888.00 2015-03-26 13:44:36.375 085 12524.15 200.15 54678.75 88888.00 2015-03-26 13:44:36.500 085 12524.20 200.15 54678.75 88888.00 2015-03-26 13:44:36.625 085 12524.12 200.15 54678.75 88888.00 2015-03-26 13:44:36.750 085 12524.12 200.12 54678.72 88888.00 2015-03-26 13:44:36.875 085 12524.15 200.18 54678.72 88888.00 2015-03-26 13:44:37.000 085 12524.17 200.18 54678.70 88888.00 2015-03-26 13:44:37.125 085 12524.20 200.18 54678.75 88888.00 2015-03-26 13:44:37.250 085 12524.15 200.18 54678.72 88888.00 2015-03-26 13:44:37.375 085 12524.17 200.18 54678.72 88888.00 2015-03-26 13:44:37.500 085 12524.17 200.15 54678.70 88888.00 2015-03-26 13:44:37.625 085 12524.10 200.15 54678.72 88888.00 2015-03-26 13:44:37.750 085 12524.15 200.18 54678.72 88888.00 2015-03-26 13:44:37.875 085 12524.20 200.20 54678.75 88888.00 2015-03-26 13:44:38.000 085 12524.20 200.20 54678.72 88888.00 2015-03-26 13:44:38.125 085 12524.15 200.15 54678.70 88888.00 2015-03-26 13:44:38.250 085 12524.12 200.12 54678.70 88888.00 2015-03-26 13:44:38.375 085 12524.15 200.10 54678.72 88888.00 2015-03-26 13:44:38.500 085 12524.10 200.15 54678.68 88888.00 2015-03-26 13:44:38.625 085 12524.08 200.15 54678.70 88888.00 2015-03-26 13:44:38.750 085 12524.12 200.12 54678.72 88888.00 2015-03-26 13:44:38.875 085 12524.10 200.10 54678.70 88888.00 2015-03-26 13:44:39.000 085 12524.05 200.10 54678.68 88888.00 2015-03-26 13:44:39.125 085 12524.08 200.12 54678.70 88888.00 2015-03-26 13:44:39.250 085 12524.10 200.10 54678.70 88888.00 2015-03-26 13:44:39.375 085 12524.05 200.12 54678.72 88888.00 2015-03-26 13:44:39.500 085 12524.08 200.12 54678.72 88888.00 2015-03-26 13:44:39.625 085 12524.05 200.12 54678.72 88888.00 2015-03-26 13:44:39.750 085 12524.02 200.12 54678.70 88888.00 2015-03-26 13:44:39.875 085 12524.02 200.12 54678.70 88888.00 2015-03-26 13:44:40.000 085 12524.02 200.10 54678.70 88888.00 2015-03-26 13:44:40.125 085 12524.05 200.10 54678.72 88888.00 2015-03-26 13:44:40.250 085 12524.08 200.07 54678.70 88888.00 2015-03-26 13:44:40.375 085 12524.08 200.07 54678.70 88888.00 2015-03-26 13:44:40.500 085 12524.02 200.05 54678.70 88888.00 2015-03-26 13:44:40.625 085 12524.05 200.07 54678.70 88888.00 2015-03-26 13:44:40.750 085 12524.10 200.05 54678.75 88888.00 2015-03-26 13:44:40.875 085 12524.12 200.07 54678.75 88888.00 2015-03-26 13:44:41.000 085 12524.10 200.05 54678.72 88888.00 2015-03-26 13:44:41.125 085 12524.10 200.03 54678.70 88888.00 2015-03-26 13:44:41.250 085 12524.12 200.05 54678.72 88888.00 2015-03-26 13:44:41.375 085 12524.15 200.05 54678.75 88888.00 2015-03-26 13:44:41.500 085 12524.15 200.05 54678.70 88888.00 2015-03-26 13:44:41.625 085 12524.17 200.03 54678.70 88888.00 2015-03-26 13:44:41.750 085 12524.20 200.03 54678.72 88888.00 2015-03-26 13:44:41.875 085 12524.25 200.03 54678.68 88888.00 2015-03-26 13:44:42.000 085 12524.33 200.03 54678.65 88888.00 2015-03-26 13:44:42.125 085 12524.35 200.03 54678.70 88888.00 2015-03-26 13:44:42.250 085 12524.25 200.03 54678.70 88888.00 2015-03-26 13:44:42.375 085 12524.23 200.03 54678.68 88888.00 2015-03-26 13:44:42.500 085 12524.23 200.00 54678.65 88888.00 2015-03-26 13:44:42.625 085 12524.25 200.00 54678.68 88888.00 2015-03-26 13:44:42.750 085 12524.23 200.00 54678.70 88888.00 2015-03-26 13:44:42.875 085 12524.23 200.00 54678.70 88888.00 2015-03-26 13:44:43.000 085 12524.25 200.00 54678.65 88888.00 2015-03-26 13:44:43.125 085 12524.23 200.00 54678.65 88888.00 2015-03-26 13:44:43.250 085 12524.20 199.97 54678.68 88888.00 2015-03-26 13:44:43.375 085 12524.17 200.00 54678.75 88888.00 2015-03-26 13:44:43.500 085 12524.23 200.03 54678.78 88888.00 2015-03-26 13:44:43.625 085 12524.23 200.03 54678.72 88888.00 2015-03-26 13:44:43.750 085 12524.20 200.03 54678.70 88888.00 2015-03-26 13:44:43.875 085 12524.20 200.00 54678.72 88888.00 2015-03-26 13:44:44.000 085 12524.27 200.00 54678.70 88888.00 2015-03-26 13:44:44.125 085 12524.23 199.97 54678.70 88888.00 2015-03-26 13:44:44.250 085 12524.12 199.95 54678.70 88888.00 2015-03-26 13:44:44.375 085 12524.12 199.97 54678.70 88888.00 2015-03-26 13:44:44.500 085 12524.15 199.97 54678.70 88888.00 2015-03-26 13:44:44.625 085 12524.17 200.03 54678.72 88888.00 2015-03-26 13:44:44.750 085 12524.17 200.00 54678.70 88888.00 2015-03-26 13:44:44.875 085 12524.17 199.97 54678.70 88888.00 2015-03-26 13:44:45.000 085 12524.15 199.95 54678.70 88888.00 2015-03-26 13:44:45.125 085 12524.12 199.97 54678.70 88888.00 2015-03-26 13:44:45.250 085 12524.12 199.97 54678.70 88888.00 2015-03-26 13:44:45.375 085 12524.17 200.03 54678.72 88888.00 2015-03-26 13:44:45.500 085 12524.17 200.00 54678.72 88888.00 2015-03-26 13:44:45.625 085 12524.17 199.97 54678.72 88888.00 2015-03-26 13:44:45.750 085 12524.25 199.95 54678.72 88888.00 2015-03-26 13:44:45.875 085 12524.25 199.97 54678.70 88888.00 2015-03-26 13:44:46.000 085 12524.25 199.97 54678.65 88888.00 2015-03-26 13:44:46.125 085 12524.25 199.97 54678.68 88888.00 2015-03-26 13:44:46.250 085 12524.23 199.97 54678.72 88888.00 2015-03-26 13:44:46.375 085 12524.27 199.97 54678.72 88888.00 2015-03-26 13:44:46.500 085 12524.27 200.00 54678.70 88888.00 2015-03-26 13:44:46.625 085 12524.20 200.00 54678.68 88888.00 2015-03-26 13:44:46.750 085 12524.17 199.97 54678.70 88888.00 2015-03-26 13:44:46.875 085 12524.17 199.97 54678.70 88888.00 2015-03-26 13:44:47.000 085 12524.20 199.97 54678.68 88888.00 2015-03-26 13:44:47.125 085 12524.20 199.95 54678.72 88888.00 2015-03-26 13:44:47.250 085 12524.15 199.97 54678.72 88888.00 2015-03-26 13:44:47.375 085 12524.12 199.97 54678.72 88888.00 2015-03-26 13:44:47.500 085 12524.15 199.95 54678.70 88888.00 2015-03-26 13:44:47.625 085 12524.15 199.95 54678.70 88888.00 2015-03-26 13:44:47.750 085 12524.20 199.97 54678.70 88888.00 2015-03-26 13:44:47.875 085 12524.12 200.00 54678.72 88888.00 2015-03-26 13:44:48.000 085 12524.08 200.00 54678.72 88888.00 2015-03-26 13:44:48.125 085 12524.10 199.95 54678.72 88888.00 2015-03-26 13:44:48.250 085 12524.10 199.95 54678.70 88888.00 2015-03-26 13:44:48.375 085 12524.12 199.97 54678.70 88888.00 2015-03-26 13:44:48.500 085 12524.15 200.00 54678.72 88888.00 2015-03-26 13:44:48.625 085 12524.12 200.03 54678.72 88888.00 2015-03-26 13:44:48.750 085 12524.10 200.03 54678.72 88888.00 2015-03-26 13:44:48.875 085 12524.15 200.00 54678.70 88888.00 2015-03-26 13:44:49.000 085 12524.23 199.97 54678.70 88888.00 2015-03-26 13:44:49.125 085 12524.15 200.03 54678.72 88888.00 2015-03-26 13:44:49.250 085 12524.12 200.03 54678.72 88888.00 2015-03-26 13:44:49.375 085 12524.15 200.03 54678.75 88888.00 2015-03-26 13:44:49.500 085 12524.08 200.03 54678.78 88888.00 2015-03-26 13:44:49.625 085 12524.08 200.00 54678.75 88888.00 2015-03-26 13:44:49.750 085 12524.08 199.97 54678.72 88888.00 2015-03-26 13:44:49.875 085 12524.05 200.00 54678.72 88888.00 2015-03-26 13:44:50.000 085 12524.08 200.03 54678.70 88888.00 2015-03-26 13:44:50.125 085 12524.10 200.00 54678.72 88888.00 2015-03-26 13:44:50.250 085 12524.00 199.97 54678.72 88888.00 2015-03-26 13:44:50.375 085 12524.00 199.97 54678.68 88888.00 2015-03-26 13:44:50.500 085 12524.05 200.00 54678.70 88888.00 2015-03-26 13:44:50.625 085 12524.12 200.03 54678.75 88888.00 2015-03-26 13:44:50.750 085 12524.12 200.05 54678.72 88888.00 2015-03-26 13:44:50.875 085 12524.08 200.00 54678.72 88888.00 2015-03-26 13:44:51.000 085 12524.10 200.00 54678.70 88888.00 2015-03-26 13:44:51.125 085 12524.10 200.00 54678.72 88888.00 2015-03-26 13:44:51.250 085 12524.08 200.00 54678.72 88888.00 2015-03-26 13:44:51.375 085 12524.12 200.00 54678.72 88888.00 2015-03-26 13:44:51.500 085 12524.15 200.00 54678.75 88888.00 2015-03-26 13:44:51.625 085 12524.15 200.05 54678.75 88888.00 2015-03-26 13:44:51.750 085 12524.10 200.07 54678.78 88888.00 2015-03-26 13:44:51.875 085 12524.10 200.07 54678.78 88888.00 2015-03-26 13:44:52.000 085 12524.08 200.05 54678.75 88888.00 2015-03-26 13:44:52.125 085 12524.00 200.05 54678.78 88888.00 2015-03-26 13:44:52.250 085 12523.95 200.05 54678.78 88888.00 2015-03-26 13:44:52.375 085 12524.00 200.10 54678.75 88888.00 2015-03-26 13:44:52.500 085 12524.02 200.07 54678.75 88888.00 2015-03-26 13:44:52.625 085 12524.05 200.07 54678.72 88888.00 2015-03-26 13:44:52.750 085 12524.10 200.10 54678.75 88888.00 2015-03-26 13:44:52.875 085 12524.02 200.07 54678.75 88888.00 2015-03-26 13:44:53.000 085 12524.08 200.07 54678.75 88888.00 2015-03-26 13:44:53.125 085 12524.12 200.10 54678.78 88888.00 2015-03-26 13:44:53.250 085 12524.08 200.10 54678.78 88888.00 2015-03-26 13:44:53.375 085 12524.02 200.10 54678.75 88888.00 2015-03-26 13:44:53.500 085 12524.05 200.07 54678.75 88888.00 2015-03-26 13:44:53.625 085 12524.02 200.07 54678.75 88888.00 2015-03-26 13:44:53.750 085 12523.98 200.07 54678.75 88888.00 2015-03-26 13:44:53.875 085 12523.92 200.10 54678.78 88888.00 2015-03-26 13:44:54.000 085 12523.95 200.05 54678.75 88888.00 2015-03-26 13:44:54.125 085 12523.92 200.05 54678.78 88888.00 2015-03-26 13:44:54.250 085 12523.88 200.07 54678.80 88888.00 2015-03-26 13:44:54.375 085 12523.98 200.10 54678.78 88888.00 2015-03-26 13:44:54.500 085 12524.02 200.10 54678.78 88888.00 2015-03-26 13:44:54.625 085 12524.02 200.12 54678.82 88888.00 2015-03-26 13:44:54.750 085 12523.92 200.15 54678.80 88888.00 2015-03-26 13:44:54.875 085 12523.98 200.15 54678.80 88888.00 2015-03-26 13:44:55.000 085 12524.05 200.15 54678.78 88888.00 2015-03-26 13:44:55.125 085 12524.00 200.12 54678.78 88888.00 2015-03-26 13:44:55.250 085 12523.85 200.07 54678.82 88888.00 2015-03-26 13:44:55.375 085 12523.88 200.10 54678.82 88888.00 2015-03-26 13:44:55.500 085 12523.90 200.07 54678.82 88888.00 2015-03-26 13:44:55.625 085 12523.90 200.12 54678.82 88888.00 2015-03-26 13:44:55.750 085 12523.95 200.15 54678.82 88888.00 2015-03-26 13:44:55.875 085 12524.00 200.12 54678.80 88888.00 2015-03-26 13:44:56.000 085 12524.00 200.12 54678.80 88888.00 2015-03-26 13:44:56.125 085 12523.95 200.12 54678.80 88888.00 2015-03-26 13:44:56.250 085 12523.90 200.10 54678.82 88888.00 2015-03-26 13:44:56.375 085 12523.98 200.15 54678.82 88888.00 2015-03-26 13:44:56.500 085 12523.95 200.18 54678.82 88888.00 2015-03-26 13:44:56.625 085 12523.95 200.12 54678.80 88888.00 2015-03-26 13:44:56.750 085 12523.90 200.12 54678.82 88888.00 2015-03-26 13:44:56.875 085 12523.90 200.12 54678.82 88888.00 2015-03-26 13:44:57.000 085 12523.85 200.10 54678.82 88888.00 2015-03-26 13:44:57.125 085 12523.88 200.12 54678.82 88888.00 2015-03-26 13:44:57.250 085 12523.90 200.10 54678.82 88888.00 2015-03-26 13:44:57.375 085 12523.95 200.10 54678.82 88888.00 2015-03-26 13:44:57.500 085 12523.98 200.10 54678.82 88888.00 2015-03-26 13:44:57.625 085 12523.95 200.12 54678.82 88888.00 2015-03-26 13:44:57.750 085 12523.83 200.15 54678.82 88888.00 2015-03-26 13:44:57.875 085 12523.83 200.10 54678.82 88888.00 2015-03-26 13:44:58.000 085 12523.88 200.07 54678.80 88888.00 2015-03-26 13:44:58.125 085 12523.90 200.07 54678.85 88888.00 2015-03-26 13:44:58.250 085 12523.85 200.10 54678.85 88888.00 2015-03-26 13:44:58.375 085 12523.90 200.15 54678.85 88888.00 2015-03-26 13:44:58.500 085 12523.92 200.15 54678.85 88888.00 2015-03-26 13:44:58.625 085 12523.88 200.12 54678.85 88888.00 2015-03-26 13:44:58.750 085 12523.85 200.12 54678.85 88888.00 2015-03-26 13:44:58.875 085 12523.75 200.15 54678.88 88888.00 2015-03-26 13:44:59.000 085 12523.77 200.15 54678.88 88888.00 2015-03-26 13:44:59.125 085 12523.83 200.18 54678.88 88888.00 2015-03-26 13:44:59.250 085 12523.77 200.07 54678.85 88888.00 2015-03-26 13:44:59.375 085 12523.77 200.07 54678.85 88888.00 2015-03-26 13:44:59.500 085 12523.77 200.10 54678.85 88888.00 2015-03-26 13:44:59.625 085 12523.83 200.07 54678.85 88888.00 2015-03-26 13:44:59.750 085 12523.85 200.07 54678.82 88888.00 2015-03-26 13:44:59.875 085 12523.85 200.07 54678.80 88888.00 2015-03-26 13:45:00.000 085 12523.83 200.05 54678.82 88888.00 2015-03-26 13:45:00.125 085 12523.83 200.07 54678.85 88888.00 2015-03-26 13:45:00.250 085 12523.77 200.07 54678.88 88888.00 2015-03-26 13:45:00.375 085 12523.75 200.07 54678.85 88888.00 2015-03-26 13:45:00.500 085 12523.73 200.05 54678.88 88888.00 2015-03-26 13:45:00.625 085 12523.77 200.05 54678.88 88888.00 2015-03-26 13:45:00.750 085 12523.77 200.05 54678.85 88888.00 2015-03-26 13:45:00.875 085 12523.80 200.05 54678.85 88888.00 2015-03-26 13:45:01.000 085 12523.75 200.05 54678.85 88888.00 2015-03-26 13:45:01.125 085 12523.73 200.07 54678.88 88888.00 2015-03-26 13:45:01.250 085 12523.73 200.05 54678.90 88888.00 2015-03-26 13:45:01.375 085 12523.77 200.07 54678.88 88888.00 2015-03-26 13:45:01.500 085 12523.77 200.05 54678.85 88888.00 2015-03-26 13:45:01.625 085 12523.83 200.05 54678.85 88888.00 2015-03-26 13:45:01.750 085 12523.85 200.03 54678.82 88888.00 2015-03-26 13:45:01.875 085 12523.83 200.03 54678.85 88888.00 2015-03-26 13:45:02.000 085 12523.75 200.00 54678.85 88888.00 2015-03-26 13:45:02.125 085 12523.75 200.00 54678.82 88888.00 2015-03-26 13:45:02.250 085 12523.67 199.97 54678.85 88888.00 2015-03-26 13:45:02.375 085 12523.67 200.03 54678.88 88888.00 2015-03-26 13:45:02.500 085 12523.65 200.00 54678.85 88888.00 2015-03-26 13:45:02.625 085 12523.67 200.00 54678.88 88888.00 2015-03-26 13:45:02.750 085 12523.75 199.97 54678.88 88888.00 2015-03-26 13:45:02.875 085 12523.75 199.95 54678.85 88888.00 2015-03-26 13:45:03.000 085 12523.77 199.97 54678.88 88888.00 2015-03-26 13:45:03.125 085 12523.75 199.97 54678.93 88888.00 2015-03-26 13:45:03.250 085 12523.65 199.93 54678.90 88888.00 2015-03-26 13:45:03.375 085 12523.67 199.93 54678.88 88888.00 2015-03-26 13:45:03.500 085 12523.75 199.95 54678.88 88888.00 2015-03-26 13:45:03.625 085 12523.77 199.97 54678.90 88888.00 2015-03-26 13:45:03.750 085 12523.67 199.93 54678.88 88888.00 2015-03-26 13:45:03.875 085 12523.62 199.93 54678.88 88888.00 2015-03-26 13:45:04.000 085 12523.67 199.90 54678.85 88888.00 2015-03-26 13:45:04.125 085 12523.73 199.90 54678.85 88888.00 2015-03-26 13:45:04.250 085 12523.65 199.90 54678.88 88888.00 2015-03-26 13:45:04.375 085 12523.60 199.90 54678.88 88888.00 2015-03-26 13:45:04.500 085 12523.58 199.93 54678.90 88888.00 2015-03-26 13:45:04.625 085 12523.62 199.95 54678.90 88888.00 2015-03-26 13:45:04.750 085 12523.73 199.93 54678.88 88888.00 2015-03-26 13:45:04.875 085 12523.77 199.93 54678.88 88888.00 2015-03-26 13:45:05.000 085 12523.73 199.88 54678.85 88888.00 2015-03-26 13:45:05.125 085 12523.67 199.90 54678.88 88888.00 2015-03-26 13:45:05.250 085 12523.65 199.90 54678.88 88888.00 2015-03-26 13:45:05.375 085 12523.70 199.90 54678.88 88888.00 2015-03-26 13:45:05.500 085 12523.73 199.90 54678.88 88888.00 2015-03-26 13:45:05.625 085 12523.80 199.88 54678.85 88888.00 2015-03-26 13:45:05.750 085 12523.77 199.88 54678.85 88888.00 2015-03-26 13:45:05.875 085 12523.77 199.88 54678.88 88888.00 2015-03-26 13:45:06.000 085 12523.77 199.88 54678.85 88888.00 2015-03-26 13:45:06.125 085 12523.77 199.88 54678.85 88888.00 2015-03-26 13:45:06.250 085 12523.73 199.88 54678.88 88888.00 2015-03-26 13:45:06.375 085 12523.73 199.88 54678.88 88888.00 2015-03-26 13:45:06.500 085 12523.67 199.88 54678.88 88888.00 2015-03-26 13:45:06.625 085 12523.70 199.88 54678.88 88888.00 2015-03-26 13:45:06.750 085 12523.67 199.88 54678.88 88888.00 2015-03-26 13:45:06.875 085 12523.73 199.85 54678.85 88888.00 2015-03-26 13:45:07.000 085 12523.73 199.85 54678.82 88888.00 2015-03-26 13:45:07.125 085 12523.70 199.90 54678.85 88888.00 2015-03-26 13:45:07.250 085 12523.65 199.85 54678.88 88888.00 2015-03-26 13:45:07.375 085 12523.70 199.85 54678.82 88888.00 2015-03-26 13:45:07.500 085 12523.75 199.85 54678.85 88888.00 2015-03-26 13:45:07.625 085 12523.77 199.85 54678.88 88888.00 2015-03-26 13:45:07.750 085 12523.80 199.85 54678.90 88888.00 2015-03-26 13:45:07.875 085 12523.77 199.88 54678.90 88888.00 2015-03-26 13:45:08.000 085 12523.73 199.90 54678.90 88888.00 2015-03-26 13:45:08.125 085 12523.67 199.88 54678.90 88888.00 2015-03-26 13:45:08.250 085 12523.67 199.82 54678.88 88888.00 2015-03-26 13:45:08.375 085 12523.80 199.85 54678.88 88888.00 2015-03-26 13:45:08.500 085 12523.77 199.85 54678.88 88888.00 2015-03-26 13:45:08.625 085 12523.77 199.85 54678.90 88888.00 2015-03-26 13:45:08.750 085 12523.77 199.88 54678.90 88888.00 2015-03-26 13:45:08.875 085 12523.75 199.88 54678.90 88888.00 2015-03-26 13:45:09.000 085 12523.77 199.85 54678.88 88888.00 2015-03-26 13:45:09.125 085 12523.75 199.85 54678.88 88888.00 2015-03-26 13:45:09.250 085 12523.67 199.80 54678.85 88888.00 2015-03-26 13:45:09.375 085 12523.73 199.85 54678.85 88888.00 2015-03-26 13:45:09.500 085 12523.77 199.85 54678.88 88888.00 2015-03-26 13:45:09.625 085 12523.75 199.82 54678.88 88888.00 2015-03-26 13:45:09.750 085 12523.75 199.85 54678.85 88888.00 2015-03-26 13:45:09.875 085 12523.80 199.85 54678.88 88888.00 2015-03-26 13:45:10.000 085 12523.88 199.85 54678.88 88888.00 2015-03-26 13:45:10.125 085 12523.80 199.82 54678.85 88888.00 2015-03-26 13:45:10.250 085 12523.73 199.82 54678.88 88888.00 2015-03-26 13:45:10.375 085 12523.73 199.85 54678.88 88888.00 2015-03-26 13:45:10.500 085 12523.75 199.85 54678.88 88888.00 2015-03-26 13:45:10.625 085 12523.75 199.88 54678.90 88888.00 2015-03-26 13:45:10.750 085 12523.80 199.88 54678.90 88888.00 2015-03-26 13:45:10.875 085 12523.85 199.88 54678.88 88888.00 2015-03-26 13:45:11.000 085 12523.75 199.82 54678.90 88888.00 2015-03-26 13:45:11.125 085 12523.67 199.82 54678.90 88888.00 2015-03-26 13:45:11.250 085 12523.67 199.85 54678.85 88888.00 2015-03-26 13:45:11.375 085 12523.73 199.85 54678.85 88888.00 2015-03-26 13:45:11.500 085 12523.75 199.85 54678.85 88888.00 2015-03-26 13:45:11.625 085 12523.73 199.88 54678.88 88888.00 2015-03-26 13:45:11.750 085 12523.70 199.88 54678.85 88888.00 2015-03-26 13:45:11.875 085 12523.73 199.88 54678.85 88888.00 2015-03-26 13:45:12.000 085 12523.75 199.88 54678.85 88888.00 2015-03-26 13:45:12.125 085 12523.83 199.88 54678.85 88888.00 2015-03-26 13:45:12.250 085 12523.85 199.88 54678.88 88888.00 2015-03-26 13:45:12.375 085 12523.88 199.90 54678.85 88888.00 2015-03-26 13:45:12.500 085 12523.85 199.90 54678.88 88888.00 2015-03-26 13:45:12.625 085 12523.90 199.90 54678.90 88888.00 2015-03-26 13:45:12.750 085 12523.90 199.93 54678.90 88888.00 2015-03-26 13:45:12.875 085 12523.83 199.90 54678.88 88888.00 2015-03-26 13:45:13.000 085 12523.83 199.90 54678.85 88888.00 2015-03-26 13:45:13.125 085 12523.85 199.88 54678.88 88888.00 2015-03-26 13:45:13.250 085 12523.80 199.88 54678.82 88888.00 2015-03-26 13:45:13.375 085 12523.77 199.90 54678.82 88888.00 2015-03-26 13:45:13.500 085 12523.75 199.88 54678.85 88888.00 2015-03-26 13:45:13.625 085 12523.83 199.88 54678.88 88888.00 2015-03-26 13:45:13.750 085 12523.88 199.90 54678.93 88888.00 2015-03-26 13:45:13.875 085 12523.85 199.88 54678.88 88888.00 2015-03-26 13:45:14.000 085 12523.77 199.88 54678.85 88888.00 2015-03-26 13:45:14.125 085 12523.83 199.95 54678.85 88888.00 2015-03-26 13:45:14.250 085 12523.88 199.90 54678.88 88888.00 2015-03-26 13:45:14.375 085 12523.92 199.93 54678.88 88888.00 2015-03-26 13:45:14.500 085 12523.90 199.90 54678.88 88888.00 2015-03-26 13:45:14.625 085 12523.88 199.90 54678.85 88888.00 2015-03-26 13:45:14.750 085 12523.85 199.90 54678.85 88888.00 2015-03-26 13:45:14.875 085 12523.90 199.93 54678.85 88888.00 2015-03-26 13:45:15.000 085 12523.92 199.93 54678.85 88888.00 2015-03-26 13:45:15.125 085 12523.95 199.97 54678.85 88888.00 2015-03-26 13:45:15.250 085 12524.00 199.97 54678.88 88888.00 2015-03-26 13:45:15.375 085 12524.00 200.00 54678.85 88888.00 2015-03-26 13:45:15.500 085 12523.90 199.97 54678.82 88888.00 2015-03-26 13:45:15.625 085 12523.85 200.00 54678.85 88888.00 2015-03-26 13:45:15.750 085 12523.88 200.00 54678.88 88888.00 2015-03-26 13:45:15.875 085 12523.90 199.97 54678.88 88888.00 2015-03-26 13:45:16.000 085 12523.92 200.00 54678.85 88888.00 2015-03-26 13:45:16.125 085 12523.90 200.00 54678.85 88888.00 2015-03-26 13:45:16.250 085 12523.85 200.00 54678.85 88888.00 2015-03-26 13:45:16.375 085 12523.85 199.97 54678.82 88888.00 2015-03-26 13:45:16.500 085 12523.83 199.95 54678.82 88888.00 2015-03-26 13:45:16.625 085 12523.85 199.97 54678.85 88888.00 2015-03-26 13:45:16.750 085 12523.83 200.00 54678.82 88888.00 2015-03-26 13:45:16.875 085 12523.85 199.95 54678.80 88888.00 2015-03-26 13:45:17.000 085 12523.92 199.95 54678.82 88888.00 2015-03-26 13:45:17.125 085 12523.98 199.97 54678.85 88888.00 2015-03-26 13:45:17.250 085 12523.98 200.03 54678.85 88888.00 2015-03-26 13:45:17.375 085 12523.95 200.05 54678.85 88888.00 2015-03-26 13:45:17.500 085 12523.95 200.03 54678.82 88888.00 2015-03-26 13:45:17.625 085 12523.95 200.00 54678.88 88888.00 2015-03-26 13:45:17.750 085 12523.92 200.00 54678.85 88888.00 2015-03-26 13:45:17.875 085 12523.92 200.00 54678.85 88888.00 2015-03-26 13:45:18.000 085 12523.92 200.00 54678.82 88888.00 2015-03-26 13:45:18.125 085 12523.90 200.03 54678.85 88888.00 2015-03-26 13:45:18.250 085 12523.88 200.03 54678.88 88888.00 2015-03-26 13:45:18.375 085 12523.95 200.03 54678.90 88888.00 2015-03-26 13:45:18.500 085 12523.95 200.05 54678.88 88888.00 2015-03-26 13:45:18.625 085 12523.98 200.05 54678.90 88888.00 2015-03-26 13:45:18.750 085 12523.95 200.07 54678.88 88888.00 2015-03-26 13:45:18.875 085 12523.95 200.07 54678.90 88888.00 2015-03-26 13:45:19.000 085 12523.95 200.05 54678.88 88888.00 2015-03-26 13:45:19.125 085 12523.95 200.07 54678.88 88888.00 2015-03-26 13:45:19.250 085 12523.95 200.05 54678.88 88888.00 2015-03-26 13:45:19.375 085 12523.95 200.05 54678.85 88888.00 2015-03-26 13:45:19.500 085 12523.98 200.07 54678.85 88888.00 2015-03-26 13:45:19.625 085 12524.02 200.10 54678.82 88888.00 2015-03-26 13:45:19.750 085 12523.98 200.10 54678.85 88888.00 2015-03-26 13:45:19.875 085 12523.90 200.10 54678.88 88888.00 2015-03-26 13:45:20.000 085 12523.92 200.10 54678.82 88888.00 2015-03-26 13:45:20.125 085 12523.98 200.10 54678.85 88888.00 2015-03-26 13:45:20.250 085 12524.00 200.07 54678.82 88888.00 2015-03-26 13:45:20.375 085 12523.98 200.05 54678.80 88888.00 2015-03-26 13:45:20.500 085 12524.02 200.05 54678.85 88888.00 2015-03-26 13:45:20.625 085 12524.00 200.07 54678.85 88888.00 2015-03-26 13:45:20.750 085 12524.02 200.12 54678.85 88888.00 2015-03-26 13:45:20.875 085 12524.05 200.07 54678.82 88888.00 2015-03-26 13:45:21.000 085 12524.15 200.07 54678.82 88888.00 2015-03-26 13:45:21.125 085 12524.12 200.07 54678.85 88888.00 2015-03-26 13:45:21.250 085 12524.05 200.05 54678.82 88888.00 2015-03-26 13:45:21.375 085 12524.08 200.07 54678.82 88888.00 2015-03-26 13:45:21.500 085 12524.02 200.12 54678.82 88888.00 2015-03-26 13:45:21.625 085 12524.00 200.12 54678.82 88888.00 2015-03-26 13:45:21.750 085 12524.05 200.12 54678.85 88888.00 2015-03-26 13:45:21.875 085 12524.05 200.10 54678.85 88888.00 2015-03-26 13:45:22.000 085 12524.02 200.10 54678.85 88888.00 2015-03-26 13:45:22.125 085 12524.08 200.10 54678.88 88888.00 2015-03-26 13:45:22.250 085 12524.08 200.07 54678.82 88888.00 2015-03-26 13:45:22.375 085 12524.10 200.10 54678.82 88888.00 2015-03-26 13:45:22.500 085 12524.05 200.12 54678.85 88888.00 2015-03-26 13:45:22.625 085 12524.02 200.10 54678.85 88888.00 2015-03-26 13:45:22.750 085 12524.00 200.07 54678.85 88888.00 2015-03-26 13:45:22.875 085 12524.00 200.07 54678.80 88888.00 2015-03-26 13:45:23.000 085 12523.95 200.12 54678.80 88888.00 2015-03-26 13:45:23.125 085 12523.95 200.12 54678.82 88888.00 2015-03-26 13:45:23.250 085 12523.98 200.12 54678.82 88888.00 2015-03-26 13:45:23.375 085 12524.02 200.15 54678.85 88888.00 2015-03-26 13:45:23.500 085 12524.00 200.15 54678.82 88888.00 2015-03-26 13:45:23.625 085 12523.95 200.10 54678.85 88888.00 2015-03-26 13:45:23.750 085 12524.00 200.10 54678.88 88888.00 2015-03-26 13:45:23.875 085 12523.98 200.07 54678.85 88888.00 2015-03-26 13:45:24.000 085 12523.95 200.07 54678.82 88888.00 2015-03-26 13:45:24.125 085 12523.95 200.10 54678.88 88888.00 2015-03-26 13:45:24.250 085 12524.00 200.10 54678.85 88888.00 2015-03-26 13:45:24.375 085 12524.02 200.10 54678.85 88888.00 2015-03-26 13:45:24.500 085 12524.00 200.12 54678.85 88888.00 2015-03-26 13:45:24.625 085 12523.95 200.15 54678.88 88888.00 2015-03-26 13:45:24.750 085 12523.85 200.10 54678.88 88888.00 2015-03-26 13:45:24.875 085 12523.88 200.07 54678.85 88888.00 2015-03-26 13:45:25.000 085 12523.90 200.05 54678.85 88888.00 2015-03-26 13:45:25.125 085 12523.88 200.05 54678.88 88888.00 2015-03-26 13:45:25.250 085 12523.83 200.03 54678.85 88888.00 2015-03-26 13:45:25.375 085 12523.85 200.00 54678.85 88888.00 2015-03-26 13:45:25.500 085 12523.85 200.05 54678.85 88888.00 2015-03-26 13:45:25.625 085 12523.88 200.05 54678.88 88888.00 2015-03-26 13:45:25.750 085 12523.92 200.07 54678.88 88888.00 2015-03-26 13:45:25.875 085 12523.92 200.05 54678.85 88888.00 2015-03-26 13:45:26.000 085 12523.95 200.00 54678.85 88888.00 2015-03-26 13:45:26.125 085 12523.90 200.05 54678.85 88888.00 2015-03-26 13:45:26.250 085 12523.88 200.03 54678.85 88888.00 2015-03-26 13:45:26.375 085 12523.90 200.05 54678.85 88888.00 2015-03-26 13:45:26.500 085 12523.85 200.03 54678.88 88888.00 2015-03-26 13:45:26.625 085 12523.83 200.05 54678.85 88888.00 2015-03-26 13:45:26.750 085 12523.77 200.05 54678.88 88888.00 2015-03-26 13:45:26.875 085 12523.85 200.03 54678.85 88888.00 2015-03-26 13:45:27.000 085 12523.88 200.03 54678.82 88888.00 2015-03-26 13:45:27.125 085 12523.88 200.05 54678.85 88888.00 2015-03-26 13:45:27.250 085 12523.80 200.03 54678.85 88888.00 2015-03-26 13:45:27.375 085 12523.77 200.03 54678.85 88888.00 2015-03-26 13:45:27.500 085 12523.85 200.00 54678.85 88888.00 2015-03-26 13:45:27.625 085 12523.83 200.00 54678.85 88888.00 2015-03-26 13:45:27.750 085 12523.80 199.97 54678.85 88888.00 2015-03-26 13:45:27.875 085 12523.85 199.97 54678.85 88888.00 2015-03-26 13:45:28.000 085 12523.90 199.97 54678.88 88888.00 2015-03-26 13:45:28.125 085 12523.92 199.97 54678.88 88888.00 2015-03-26 13:45:28.250 085 12523.85 199.95 54678.88 88888.00 2015-03-26 13:45:28.375 085 12523.85 199.93 54678.88 88888.00 2015-03-26 13:45:28.500 085 12523.83 199.95 54678.85 88888.00 2015-03-26 13:45:28.625 085 12523.80 199.95 54678.88 88888.00 2015-03-26 13:45:28.750 085 12523.83 199.95 54678.88 88888.00 2015-03-26 13:45:28.875 085 12523.77 199.97 54678.88 88888.00 2015-03-26 13:45:29.000 085 12523.75 199.97 54678.85 88888.00 2015-03-26 13:45:29.125 085 12523.70 199.95 54678.88 88888.00 2015-03-26 13:45:29.250 085 12523.75 199.93 54678.93 88888.00 2015-03-26 13:45:29.375 085 12523.77 199.90 54678.88 88888.00 2015-03-26 13:45:29.500 085 12523.75 199.90 54678.90 88888.00 2015-03-26 13:45:29.625 085 12523.73 199.93 54678.90 88888.00 2015-03-26 13:45:29.750 085 12523.75 199.93 54678.90 88888.00 2015-03-26 13:45:29.875 085 12523.83 199.93 54678.90 88888.00 2015-03-26 13:45:30.000 085 12523.83 199.88 54678.88 88888.00 2015-03-26 13:45:30.125 085 12523.77 199.88 54678.88 88888.00 2015-03-26 13:45:30.250 085 12523.67 199.85 54678.90 88888.00 2015-03-26 13:45:30.375 085 12523.70 199.85 54678.90 88888.00 2015-03-26 13:45:30.500 085 12523.70 199.88 54678.93 88888.00 2015-03-26 13:45:30.625 085 12523.70 199.88 54678.90 88888.00 2015-03-26 13:45:30.750 085 12523.75 199.88 54678.93 88888.00 2015-03-26 13:45:30.875 085 12523.85 199.88 54678.95 88888.00 2015-03-26 13:45:31.000 085 12523.85 199.88 54678.93 88888.00 2015-03-26 13:45:31.125 085 12523.77 199.88 54678.93 88888.00 2015-03-26 13:45:31.250 085 12523.70 199.85 54678.95 88888.00 2015-03-26 13:45:31.375 085 12523.70 199.82 54678.95 88888.00 2015-03-26 13:45:31.500 085 12523.75 199.82 54678.93 88888.00 2015-03-26 13:45:31.625 085 12523.73 199.80 54678.93 88888.00 2015-03-26 13:45:31.750 085 12523.70 199.80 54678.93 88888.00 2015-03-26 13:45:31.875 085 12523.65 199.75 54678.93 88888.00 2015-03-26 13:45:32.000 085 12523.55 199.78 54678.95 88888.00 2015-03-26 13:45:32.125 085 12523.55 199.75 54678.95 88888.00 2015-03-26 13:45:32.250 085 12523.55 199.75 54678.93 88888.00 2015-03-26 13:45:32.375 085 12523.60 199.80 54678.95 88888.00 2015-03-26 13:45:32.500 085 12523.65 199.80 54678.95 88888.00 2015-03-26 13:45:32.625 085 12523.60 199.82 54678.95 88888.00 2015-03-26 13:45:32.750 085 12523.55 199.78 54678.95 88888.00 2015-03-26 13:45:32.875 085 12523.55 199.78 54678.95 88888.00 2015-03-26 13:45:33.000 085 12523.52 199.78 54678.93 88888.00 2015-03-26 13:45:33.125 085 12523.52 199.80 54678.95 88888.00 2015-03-26 13:45:33.250 085 12523.52 199.75 54678.95 88888.00 2015-03-26 13:45:33.375 085 12523.52 199.75 54678.93 88888.00 2015-03-26 13:45:33.500 085 12523.50 199.78 54678.95 88888.00 2015-03-26 13:45:33.625 085 12523.45 199.75 54678.93 88888.00 2015-03-26 13:45:33.750 085 12523.48 199.78 54678.95 88888.00 2015-03-26 13:45:33.875 085 12523.55 199.75 54678.95 88888.00 2015-03-26 13:45:34.000 085 12523.52 199.72 54678.93 88888.00 2015-03-26 13:45:34.125 085 12523.50 199.72 54678.95 88888.00 2015-03-26 13:45:34.250 085 12523.52 199.72 54678.97 88888.00 2015-03-26 13:45:34.375 085 12523.55 199.75 54678.95 88888.00 2015-03-26 13:45:34.500 085 12523.50 199.70 54678.93 88888.00 2015-03-26 13:45:34.625 085 12523.45 199.72 54678.93 88888.00 2015-03-26 13:45:34.750 085 12523.48 199.72 54678.95 88888.00 2015-03-26 13:45:34.875 085 12523.45 199.75 54678.95 88888.00 2015-03-26 13:45:35.000 085 12523.48 199.68 54678.95 88888.00 2015-03-26 13:45:35.125 085 12523.52 199.68 54678.95 88888.00 2015-03-26 13:45:35.250 085 12523.42 199.70 54678.97 88888.00 2015-03-26 13:45:35.375 085 12523.40 199.70 54678.95 88888.00 2015-03-26 13:45:35.500 085 12523.42 199.72 54678.95 88888.00 2015-03-26 13:45:35.625 085 12523.42 199.72 54678.95 88888.00 2015-03-26 13:45:35.750 085 12523.40 199.70 54678.95 88888.00 2015-03-26 13:45:35.875 085 12523.35 199.65 54678.97 88888.00 2015-03-26 13:45:36.000 085 12523.38 199.68 54678.97 88888.00 2015-03-26 13:45:36.125 085 12523.42 199.68 54678.97 88888.00 2015-03-26 13:45:36.250 085 12523.40 199.65 54678.97 88888.00 2015-03-26 13:45:36.375 085 12523.45 199.68 54678.97 88888.00 2015-03-26 13:45:36.500 085 12523.50 199.70 54678.97 88888.00 2015-03-26 13:45:36.625 085 12523.50 199.70 54678.97 88888.00 2015-03-26 13:45:36.750 085 12523.50 199.70 54678.95 88888.00 2015-03-26 13:45:36.875 085 12523.55 199.70 54678.95 88888.00 2015-03-26 13:45:37.000 085 12523.65 199.68 54678.97 88888.00 2015-03-26 13:45:37.125 085 12523.67 199.65 54678.97 88888.00 2015-03-26 13:45:37.250 085 12523.50 199.62 54679.00 88888.00 2015-03-26 13:45:37.375 085 12523.48 199.65 54678.97 88888.00 2015-03-26 13:45:37.500 085 12523.50 199.65 54678.97 88888.00 2015-03-26 13:45:37.625 085 12523.52 199.65 54678.95 88888.00 2015-03-26 13:45:37.750 085 12523.50 199.62 54678.97 88888.00 2015-03-26 13:45:37.875 085 12523.45 199.62 54678.97 88888.00 2015-03-26 13:45:38.000 085 12523.48 199.60 54678.97 88888.00 2015-03-26 13:45:38.125 085 12523.42 199.62 54678.97 88888.00 2015-03-26 13:45:38.250 085 12523.40 199.62 54678.97 88888.00 2015-03-26 13:45:38.375 085 12523.45 199.57 54679.00 88888.00 2015-03-26 13:45:38.500 085 12523.42 199.57 54678.97 88888.00 2015-03-26 13:45:38.625 085 12523.40 199.62 54678.97 88888.00 2015-03-26 13:45:38.750 085 12523.45 199.62 54678.97 88888.00 2015-03-26 13:45:38.875 085 12523.45 199.60 54678.97 88888.00 2015-03-26 13:45:39.000 085 12523.42 199.60 54678.97 88888.00 2015-03-26 13:45:39.125 085 12523.45 199.62 54678.97 88888.00 2015-03-26 13:45:39.250 085 12523.50 199.60 54679.00 88888.00 2015-03-26 13:45:39.375 085 12523.52 199.62 54679.00 88888.00 2015-03-26 13:45:39.500 085 12523.48 199.65 54679.00 88888.00 2015-03-26 13:45:39.625 085 12523.58 199.60 54679.00 88888.00 2015-03-26 13:45:39.750 085 12523.52 199.62 54678.97 88888.00 2015-03-26 13:45:39.875 085 12523.45 199.60 54679.00 88888.00 2015-03-26 13:45:40.000 085 12523.40 199.60 54678.97 88888.00 2015-03-26 13:45:40.125 085 12523.40 199.62 54679.00 88888.00 2015-03-26 13:45:40.250 085 12523.42 199.60 54678.97 88888.00 2015-03-26 13:45:40.375 085 12523.48 199.65 54678.97 88888.00 2015-03-26 13:45:40.500 085 12523.42 199.65 54678.97 88888.00 2015-03-26 13:45:40.625 085 12523.38 199.60 54679.00 88888.00 2015-03-26 13:45:40.750 085 12523.35 199.57 54679.03 88888.00 2015-03-26 13:45:40.875 085 12523.42 199.62 54679.03 88888.00 2015-03-26 13:45:41.000 085 12523.50 199.62 54679.00 88888.00 2015-03-26 13:45:41.125 085 12523.42 199.57 54679.00 88888.00 2015-03-26 13:45:41.250 085 12523.33 199.55 54679.00 88888.00 2015-03-26 13:45:41.375 085 12523.42 199.57 54678.97 88888.00 2015-03-26 13:45:41.500 085 12523.48 199.62 54678.97 88888.00 2015-03-26 13:45:41.625 085 12523.42 199.62 54679.00 88888.00 2015-03-26 13:45:41.750 085 12523.35 199.62 54679.00 88888.00 2015-03-26 13:45:41.875 085 12523.33 199.62 54679.00 88888.00 2015-03-26 13:45:42.000 085 12523.35 199.60 54678.95 88888.00 2015-03-26 13:45:42.125 085 12523.48 199.60 54679.00 88888.00 2015-03-26 13:45:42.250 085 12523.58 199.57 54679.03 88888.00 2015-03-26 13:45:42.375 085 12523.60 199.55 54678.97 88888.00 2015-03-26 13:45:42.500 085 12523.50 199.60 54679.03 88888.00 2015-03-26 13:45:42.625 085 12523.45 199.62 54679.03 88888.00 2015-03-26 13:45:42.750 085 12523.48 199.62 54679.03 88888.00 2015-03-26 13:45:42.875 085 12523.45 199.65 54679.03 88888.00 2015-03-26 13:45:43.000 085 12523.50 199.60 54679.05 88888.00 2015-03-26 13:45:43.125 085 12523.48 199.60 54679.03 88888.00 2015-03-26 13:45:43.250 085 12523.42 199.57 54679.00 88888.00 2015-03-26 13:45:43.375 085 12523.50 199.65 54678.97 88888.00 2015-03-26 13:45:43.500 085 12523.48 199.60 54678.97 88888.00 2015-03-26 13:45:43.625 085 12523.52 199.60 54678.97 88888.00 2015-03-26 13:45:43.750 085 12523.55 199.62 54679.00 88888.00 2015-03-26 13:45:43.875 085 12523.55 199.60 54679.00 88888.00 2015-03-26 13:45:44.000 085 12523.48 199.57 54678.97 88888.00 2015-03-26 13:45:44.125 085 12523.45 199.57 54679.03 88888.00 2015-03-26 13:45:44.250 085 12523.48 199.60 54679.00 88888.00 2015-03-26 13:45:44.375 085 12523.50 199.55 54678.97 88888.00 2015-03-26 13:45:44.500 085 12523.52 199.57 54678.97 88888.00 2015-03-26 13:45:44.625 085 12523.52 199.53 54678.95 88888.00 2015-03-26 13:45:44.750 085 12523.50 199.55 54678.97 88888.00 2015-03-26 13:45:44.875 085 12523.50 199.57 54679.00 88888.00 2015-03-26 13:45:45.000 085 12523.52 199.57 54679.00 88888.00 2015-03-26 13:45:45.125 085 12523.52 199.57 54679.03 88888.00 2015-03-26 13:45:45.250 085 12523.52 199.55 54679.00 88888.00 2015-03-26 13:45:45.375 085 12523.52 199.57 54679.00 88888.00 2015-03-26 13:45:45.500 085 12523.52 199.57 54678.95 88888.00 2015-03-26 13:45:45.625 085 12523.50 199.57 54678.97 88888.00 2015-03-26 13:45:45.750 085 12523.45 199.57 54679.00 88888.00 2015-03-26 13:45:45.875 085 12523.45 199.57 54679.00 88888.00 2015-03-26 13:45:46.000 085 12523.50 199.62 54678.95 88888.00 2015-03-26 13:45:46.125 085 12523.58 199.60 54678.95 88888.00 2015-03-26 13:45:46.250 085 12523.52 199.57 54678.95 88888.00 2015-03-26 13:45:46.375 085 12523.55 199.60 54678.95 88888.00 2015-03-26 13:45:46.500 085 12523.58 199.60 54678.97 88888.00 2015-03-26 13:45:46.625 085 12523.58 199.62 54678.97 88888.00 2015-03-26 13:45:46.750 085 12523.50 199.62 54678.97 88888.00 2015-03-26 13:45:46.875 085 12523.48 199.57 54678.95 88888.00 2015-03-26 13:45:47.000 085 12523.50 199.57 54678.97 88888.00 2015-03-26 13:45:47.125 085 12523.50 199.57 54678.97 88888.00 2015-03-26 13:45:47.250 085 12523.48 199.60 54679.00 88888.00 2015-03-26 13:45:47.375 085 12523.52 199.62 54679.00 88888.00 2015-03-26 13:45:47.500 085 12523.50 199.62 54679.03 88888.00 2015-03-26 13:45:47.625 085 12523.50 199.62 54679.05 88888.00 2015-03-26 13:45:47.750 085 12523.55 199.57 54679.00 88888.00 2015-03-26 13:45:47.875 085 12523.52 199.57 54679.00 88888.00 2015-03-26 13:45:48.000 085 12523.55 199.57 54678.97 88888.00 2015-03-26 13:45:48.125 085 12523.55 199.60 54678.97 88888.00 2015-03-26 13:45:48.250 085 12523.55 199.55 54678.97 88888.00 2015-03-26 13:45:48.375 085 12523.58 199.55 54679.00 88888.00 2015-03-26 13:45:48.500 085 12523.58 199.50 54679.00 88888.00 2015-03-26 13:45:48.625 085 12523.55 199.55 54678.97 88888.00 2015-03-26 13:45:48.750 085 12523.52 199.55 54678.95 88888.00 2015-03-26 13:45:48.875 085 12523.55 199.53 54678.95 88888.00 2015-03-26 13:45:49.000 085 12523.58 199.53 54678.95 88888.00 2015-03-26 13:45:49.125 085 12523.52 199.55 54678.95 88888.00 2015-03-26 13:45:49.250 085 12523.58 199.57 54679.00 88888.00 2015-03-26 13:45:49.375 085 12523.65 199.60 54679.00 88888.00 2015-03-26 13:45:49.500 085 12523.62 199.55 54678.97 88888.00 2015-03-26 13:45:49.625 085 12523.58 199.53 54678.97 88888.00 2015-03-26 13:45:49.750 085 12523.58 199.55 54678.97 88888.00 2015-03-26 13:45:49.875 085 12523.60 199.55 54678.97 88888.00 2015-03-26 13:45:50.000 085 12523.62 199.55 54678.95 88888.00 2015-03-26 13:45:50.125 085 12523.60 199.47 54678.97 88888.00 2015-03-26 13:45:50.250 085 12523.58 199.50 54678.95 88888.00 2015-03-26 13:45:50.375 085 12523.60 199.57 54678.95 88888.00 2015-03-26 13:45:50.500 085 12523.60 199.55 54678.95 88888.00 2015-03-26 13:45:50.625 085 12523.60 199.57 54678.95 88888.00 2015-03-26 13:45:50.750 085 12523.60 199.55 54678.95 88888.00 2015-03-26 13:45:50.875 085 12523.65 199.50 54678.93 88888.00 2015-03-26 13:45:51.000 085 12523.67 199.53 54678.95 88888.00 2015-03-26 13:45:51.125 085 12523.62 199.57 54678.95 88888.00 2015-03-26 13:45:51.250 085 12523.60 199.55 54678.95 88888.00 2015-03-26 13:45:51.375 085 12523.58 199.53 54678.95 88888.00 2015-03-26 13:45:51.500 085 12523.52 199.53 54678.97 88888.00 2015-03-26 13:45:51.625 085 12523.58 199.55 54678.95 88888.00 2015-03-26 13:45:51.750 085 12523.60 199.55 54678.93 88888.00 2015-03-26 13:45:51.875 085 12523.58 199.53 54678.95 88888.00 2015-03-26 13:45:52.000 085 12523.58 199.53 54678.95 88888.00 2015-03-26 13:45:52.125 085 12523.60 199.53 54678.95 88888.00 2015-03-26 13:45:52.250 085 12523.58 199.55 54678.97 88888.00 2015-03-26 13:45:52.375 085 12523.58 199.57 54678.97 88888.00 2015-03-26 13:45:52.500 085 12523.62 199.57 54678.95 88888.00 2015-03-26 13:45:52.625 085 12523.62 199.57 54678.93 88888.00 2015-03-26 13:45:52.750 085 12523.65 199.60 54678.93 88888.00 2015-03-26 13:45:52.875 085 12523.65 199.57 54678.93 88888.00 2015-03-26 13:45:53.000 085 12523.65 199.57 54678.93 88888.00 2015-03-26 13:45:53.125 085 12523.65 199.57 54678.93 88888.00 2015-03-26 13:45:53.250 085 12523.62 199.57 54678.95 88888.00 2015-03-26 13:45:53.375 085 12523.65 199.55 54678.90 88888.00 2015-03-26 13:45:53.500 085 12523.58 199.53 54678.90 88888.00 2015-03-26 13:45:53.625 085 12523.60 199.53 54678.90 88888.00 2015-03-26 13:45:53.750 085 12523.62 199.55 54678.95 88888.00 2015-03-26 13:45:53.875 085 12523.62 199.53 54678.95 88888.00 2015-03-26 13:45:54.000 085 12523.62 199.55 54678.93 88888.00 2015-03-26 13:45:54.125 085 12523.65 199.53 54678.95 88888.00 2015-03-26 13:45:54.250 085 12523.60 199.53 54678.95 88888.00 2015-03-26 13:45:54.375 085 12523.58 199.53 54678.93 88888.00 2015-03-26 13:45:54.500 085 12523.50 199.55 54678.95 88888.00 2015-03-26 13:45:54.625 085 12523.42 199.53 54678.93 88888.00 2015-03-26 13:45:54.750 085 12523.45 199.50 54678.88 88888.00 2015-03-26 13:45:54.875 085 12523.55 199.55 54678.88 88888.00 2015-03-26 13:45:55.000 085 12523.62 199.57 54678.88 88888.00 2015-03-26 13:45:55.125 085 12523.58 199.57 54678.93 88888.00 2015-03-26 13:45:55.250 085 12523.55 199.53 54678.95 88888.00 2015-03-26 13:45:55.375 085 12523.62 199.57 54678.95 88888.00 2015-03-26 13:45:55.500 085 12523.62 199.55 54678.95 88888.00 2015-03-26 13:45:55.625 085 12523.62 199.55 54678.93 88888.00 2015-03-26 13:45:55.750 085 12523.52 199.55 54678.90 88888.00 2015-03-26 13:45:55.875 085 12523.52 199.57 54678.95 88888.00 2015-03-26 13:45:56.000 085 12523.50 199.57 54678.93 88888.00 2015-03-26 13:45:56.125 085 12523.50 199.57 54678.93 88888.00 2015-03-26 13:45:56.250 085 12523.52 199.60 54678.93 88888.00 2015-03-26 13:45:56.375 085 12523.55 199.60 54678.93 88888.00 2015-03-26 13:45:56.500 085 12523.52 199.62 54678.95 88888.00 2015-03-26 13:45:56.625 085 12523.48 199.57 54678.95 88888.00 2015-03-26 13:45:56.750 085 12523.48 199.57 54678.95 88888.00 2015-03-26 13:45:56.875 085 12523.45 199.60 54678.93 88888.00 2015-03-26 13:45:57.000 085 12523.48 199.60 54678.90 88888.00 2015-03-26 13:45:57.125 085 12523.48 199.62 54678.93 88888.00 2015-03-26 13:45:57.250 085 12523.50 199.62 54678.93 88888.00 2015-03-26 13:45:57.375 085 12523.48 199.62 54678.93 88888.00 2015-03-26 13:45:57.500 085 12523.48 199.62 54678.93 88888.00 2015-03-26 13:45:57.625 085 12523.42 199.62 54678.95 88888.00 2015-03-26 13:45:57.750 085 12523.45 199.65 54678.95 88888.00 2015-03-26 13:45:57.875 085 12523.45 199.62 54678.95 88888.00 2015-03-26 13:45:58.000 085 12523.50 199.65 54678.90 88888.00 2015-03-26 13:45:58.125 085 12523.48 199.62 54678.95 88888.00 2015-03-26 13:45:58.250 085 12523.40 199.62 54678.95 88888.00 2015-03-26 13:45:58.375 085 12523.42 199.60 54678.93 88888.00 2015-03-26 13:45:58.500 085 12523.48 199.62 54678.93 88888.00 2015-03-26 13:45:58.625 085 12523.50 199.62 54678.95 88888.00 2015-03-26 13:45:58.750 085 12523.48 199.68 54678.93 88888.00 2015-03-26 13:45:58.875 085 12523.45 199.62 54678.93 88888.00 2015-03-26 13:45:59.000 085 12523.48 199.60 54678.90 88888.00 2015-03-26 13:45:59.125 085 12523.52 199.62 54678.93 88888.00 2015-03-26 13:45:59.250 085 12523.50 199.60 54678.93 88888.00 2015-03-26 13:45:59.375 085 12523.60 199.62 54678.93 88888.00 2015-03-26 13:45:59.500 085 12523.58 199.60 54678.95 88888.00 2015-03-26 13:45:59.625 085 12523.52 199.60 54678.93 88888.00 2015-03-26 13:45:59.750 085 12523.52 199.60 54678.95 88888.00 2015-03-26 13:45:59.875 085 12523.55 199.60 54678.93 88888.00 2015-03-26 13:46:00.000 085 12523.55 199.62 54678.93 88888.00 2015-03-26 13:46:00.125 085 12523.58 199.60 54678.93 88888.00 2015-03-26 13:46:00.250 085 12523.58 199.60 54678.93 88888.00 2015-03-26 13:46:00.375 085 12523.60 199.62 54678.93 88888.00 2015-03-26 13:46:00.500 085 12523.52 199.62 54678.93 88888.00 2015-03-26 13:46:00.625 085 12523.48 199.60 54678.97 88888.00 2015-03-26 13:46:00.750 085 12523.48 199.65 54678.95 88888.00 2015-03-26 13:46:00.875 085 12523.55 199.68 54678.95 88888.00 2015-03-26 13:46:01.000 085 12523.65 199.65 54678.95 88888.00 2015-03-26 13:46:01.125 085 12523.60 199.65 54678.93 88888.00 2015-03-26 13:46:01.250 085 12523.48 199.62 54678.93 88888.00 2015-03-26 13:46:01.375 085 12523.50 199.65 54678.90 88888.00 2015-03-26 13:46:01.500 085 12523.52 199.65 54678.93 88888.00 2015-03-26 13:46:01.625 085 12523.58 199.68 54678.95 88888.00 2015-03-26 13:46:01.750 085 12523.52 199.68 54678.95 88888.00 2015-03-26 13:46:01.875 085 12523.55 199.65 54678.95 88888.00 2015-03-26 13:46:02.000 085 12523.65 199.65 54678.95 88888.00 2015-03-26 13:46:02.125 085 12523.62 199.62 54678.93 88888.00 2015-03-26 13:46:02.250 085 12523.52 199.62 54678.95 88888.00 2015-03-26 13:46:02.375 085 12523.58 199.62 54678.93 88888.00 2015-03-26 13:46:02.500 085 12523.62 199.62 54678.95 88888.00 2015-03-26 13:46:02.625 085 12523.60 199.65 54678.97 88888.00 2015-03-26 13:46:02.750 085 12523.62 199.68 54678.97 88888.00 2015-03-26 13:46:02.875 085 12523.60 199.68 54678.97 88888.00 2015-03-26 13:46:03.000 085 12523.62 199.62 54678.97 88888.00 2015-03-26 13:46:03.125 085 12523.60 199.62 54678.95 88888.00 2015-03-26 13:46:03.250 085 12523.60 199.62 54678.95 88888.00 2015-03-26 13:46:03.375 085 12523.62 199.65 54678.95 88888.00 2015-03-26 13:46:03.500 085 12523.62 199.62 54678.97 88888.00 2015-03-26 13:46:03.625 085 12523.60 199.65 54678.95 88888.00 2015-03-26 13:46:03.750 085 12523.60 199.65 54678.95 88888.00 2015-03-26 13:46:03.875 085 12523.58 199.62 54678.93 88888.00 2015-03-26 13:46:04.000 085 12523.58 199.57 54678.90 88888.00 2015-03-26 13:46:04.125 085 12523.55 199.60 54678.93 88888.00 2015-03-26 13:46:04.250 085 12523.58 199.57 54678.95 88888.00 2015-03-26 13:46:04.375 085 12523.65 199.60 54678.95 88888.00 2015-03-26 13:46:04.500 085 12523.62 199.65 54679.00 88888.00 2015-03-26 13:46:04.625 085 12523.55 199.62 54679.00 88888.00 2015-03-26 13:46:04.750 085 12523.52 199.65 54678.95 88888.00 2015-03-26 13:46:04.875 085 12523.62 199.60 54678.93 88888.00 2015-03-26 13:46:05.000 085 12523.70 199.55 54678.93 88888.00 2015-03-26 13:46:05.125 085 12523.65 199.60 54678.95 88888.00 2015-03-26 13:46:05.250 085 12523.52 199.57 54678.95 88888.00 2015-03-26 13:46:05.375 085 12523.58 199.55 54678.97 88888.00 2015-03-26 13:46:05.500 085 12523.67 199.57 54678.95 88888.00 2015-03-26 13:46:05.625 085 12523.62 199.57 54678.95 88888.00 2015-03-26 13:46:05.750 085 12523.65 199.57 54678.97 88888.00 2015-03-26 13:46:05.875 085 12523.73 199.55 54678.95 88888.00 2015-03-26 13:46:06.000 085 12523.75 199.55 54678.90 88888.00 2015-03-26 13:46:06.125 085 12523.70 199.55 54678.90 88888.00 2015-03-26 13:46:06.250 085 12523.60 199.55 54678.95 88888.00 2015-03-26 13:46:06.375 085 12523.62 199.53 54678.95 88888.00 2015-03-26 13:46:06.500 085 12523.70 199.57 54678.95 88888.00 2015-03-26 13:46:06.625 085 12523.75 199.57 54678.95 88888.00 2015-03-26 13:46:06.750 085 12523.73 199.55 54678.90 88888.00 2015-03-26 13:46:06.875 085 12523.70 199.55 54678.93 88888.00 2015-03-26 13:46:07.000 085 12523.67 199.53 54678.93 88888.00 2015-03-26 13:46:07.125 085 12523.60 199.53 54678.95 88888.00 2015-03-26 13:46:07.250 085 12523.58 199.53 54678.95 88888.00 2015-03-26 13:46:07.375 085 12523.58 199.50 54678.95 88888.00 2015-03-26 13:46:07.500 085 12523.62 199.53 54678.93 88888.00 2015-03-26 13:46:07.625 085 12523.70 199.53 54678.93 88888.00 2015-03-26 13:46:07.750 085 12523.73 199.53 54678.93 88888.00 2015-03-26 13:46:07.875 085 12523.75 199.50 54678.93 88888.00 2015-03-26 13:46:08.000 085 12523.80 199.45 54678.93 88888.00 2015-03-26 13:46:08.125 085 12523.85 199.50 54678.95 88888.00 2015-03-26 13:46:08.250 085 12523.83 199.47 54678.93 88888.00 2015-03-26 13:46:08.375 085 12523.83 199.47 54678.93 88888.00 2015-03-26 13:46:08.500 085 12523.77 199.43 54678.93 88888.00 2015-03-26 13:46:08.625 085 12523.75 199.45 54678.95 88888.00 2015-03-26 13:46:08.750 085 12523.67 199.40 54678.95 88888.00 2015-03-26 13:46:08.875 085 12523.67 199.45 54678.93 88888.00 2015-03-26 13:46:09.000 085 12523.73 199.43 54678.90 88888.00 2015-03-26 13:46:09.125 085 12523.75 199.47 54678.90 88888.00 2015-03-26 13:46:09.250 085 12523.70 199.45 54678.93 88888.00 2015-03-26 13:46:09.375 085 12523.73 199.45 54678.93 88888.00 2015-03-26 13:46:09.500 085 12523.75 199.45 54678.90 88888.00 2015-03-26 13:46:09.625 085 12523.80 199.38 54678.88 88888.00 2015-03-26 13:46:09.750 085 12523.83 199.35 54678.85 88888.00 2015-03-26 13:46:09.875 085 12523.85 199.40 54678.88 88888.00 2015-03-26 13:46:10.000 085 12523.88 199.40 54678.85 88888.00 2015-03-26 13:46:10.125 085 12523.88 199.38 54678.88 88888.00 2015-03-26 13:46:10.250 085 12523.88 199.35 54678.90 88888.00 2015-03-26 13:46:10.375 085 12523.88 199.35 54678.88 88888.00 2015-03-26 13:46:10.500 085 12523.88 199.35 54678.85 88888.00 2015-03-26 13:46:10.625 085 12523.92 199.35 54678.88 88888.00 2015-03-26 13:46:10.750 085 12523.98 199.35 54678.90 88888.00 2015-03-26 13:46:10.875 085 12524.00 199.38 54678.90 88888.00 2015-03-26 13:46:11.000 085 12523.98 199.38 54678.90 88888.00 2015-03-26 13:46:11.125 085 12523.98 199.32 54678.90 88888.00 2015-03-26 13:46:11.250 085 12523.92 199.28 54678.90 88888.00 2015-03-26 13:46:11.375 085 12523.98 199.28 54678.88 88888.00 2015-03-26 13:46:11.500 085 12523.98 199.25 54678.88 88888.00 2015-03-26 13:46:11.625 085 12523.98 199.30 54678.90 88888.00 2015-03-26 13:46:11.750 085 12523.90 199.28 54678.85 88888.00 2015-03-26 13:46:11.875 085 12523.90 199.28 54678.88 88888.00 2015-03-26 13:46:12.000 085 12523.92 199.30 54678.85 88888.00 2015-03-26 13:46:12.125 085 12523.95 199.28 54678.82 88888.00 2015-03-26 13:46:12.250 085 12523.90 199.22 54678.85 88888.00 2015-03-26 13:46:12.375 085 12523.95 199.25 54678.85 88888.00 2015-03-26 13:46:12.500 085 12523.95 199.22 54678.88 88888.00 2015-03-26 13:46:12.625 085 12523.98 199.28 54678.85 88888.00 2015-03-26 13:46:12.750 085 12523.95 199.30 54678.85 88888.00 2015-03-26 13:46:12.875 085 12523.98 199.25 54678.82 88888.00 2015-03-26 13:46:13.000 085 12523.98 199.22 54678.82 88888.00 2015-03-26 13:46:13.125 085 12524.10 199.22 54678.82 88888.00 2015-03-26 13:46:13.250 085 12524.15 199.22 54678.85 88888.00 2015-03-26 13:46:13.375 085 12524.05 199.25 54678.85 88888.00 2015-03-26 13:46:13.500 085 12524.02 199.22 54678.82 88888.00 2015-03-26 13:46:13.625 085 12524.02 199.22 54678.85 88888.00 2015-03-26 13:46:13.750 085 12524.00 199.25 54678.82 88888.00 2015-03-26 13:46:13.875 085 12524.00 199.22 54678.80 88888.00 2015-03-26 13:46:14.000 085 12524.02 199.20 54678.82 88888.00 2015-03-26 13:46:14.125 085 12524.08 199.20 54678.85 88888.00 2015-03-26 13:46:14.250 085 12524.10 199.18 54678.88 88888.00 2015-03-26 13:46:14.375 085 12524.05 199.18 54678.85 88888.00 2015-03-26 13:46:14.500 085 12523.98 199.20 54678.85 88888.00 2015-03-26 13:46:14.625 085 12523.98 199.18 54678.85 88888.00 2015-03-26 13:46:14.750 085 12523.92 199.18 54678.90 88888.00 2015-03-26 13:46:14.875 085 12524.02 199.20 54678.90 88888.00 2015-03-26 13:46:15.000 085 12524.02 199.20 54678.82 88888.00 2015-03-26 13:46:15.125 085 12523.98 199.15 54678.85 88888.00 2015-03-26 13:46:15.250 085 12524.00 199.18 54678.88 88888.00 2015-03-26 13:46:15.375 085 12524.08 199.20 54678.88 88888.00 2015-03-26 13:46:15.500 085 12524.02 199.20 54678.90 88888.00 2015-03-26 13:46:15.625 085 12524.02 199.15 54678.88 88888.00 2015-03-26 13:46:15.750 085 12524.12 199.18 54678.82 88888.00 2015-03-26 13:46:15.875 085 12524.15 199.18 54678.80 88888.00 2015-03-26 13:46:16.000 085 12524.20 199.18 54678.80 88888.00 2015-03-26 13:46:16.125 085 12524.15 199.18 54678.82 88888.00 2015-03-26 13:46:16.250 085 12524.05 199.18 54678.85 88888.00 2015-03-26 13:46:16.375 085 12524.08 199.20 54678.82 88888.00 2015-03-26 13:46:16.500 085 12524.08 199.20 54678.82 88888.00 2015-03-26 13:46:16.625 085 12524.15 199.18 54678.80 88888.00 2015-03-26 13:46:16.750 085 12524.15 199.18 54678.82 88888.00 2015-03-26 13:46:16.875 085 12524.15 199.15 54678.82 88888.00 2015-03-26 13:46:17.000 085 12524.15 199.18 54678.82 88888.00 2015-03-26 13:46:17.125 085 12524.12 199.15 54678.82 88888.00 2015-03-26 13:46:17.250 085 12524.15 199.18 54678.82 88888.00 2015-03-26 13:46:17.375 085 12524.15 199.20 54678.85 88888.00 2015-03-26 13:46:17.500 085 12524.17 199.18 54678.82 88888.00 2015-03-26 13:46:17.625 085 12524.20 199.15 54678.80 88888.00 2015-03-26 13:46:17.750 085 12524.15 199.15 54678.82 88888.00 2015-03-26 13:46:17.875 085 12524.15 199.15 54678.80 88888.00 2015-03-26 13:46:18.000 085 12524.12 199.12 54678.80 88888.00 2015-03-26 13:46:18.125 085 12524.10 199.12 54678.82 88888.00 2015-03-26 13:46:18.250 085 12524.10 199.12 54678.82 88888.00 2015-03-26 13:46:18.375 085 12524.08 199.12 54678.82 88888.00 2015-03-26 13:46:18.500 085 12524.05 199.15 54678.82 88888.00 2015-03-26 13:46:18.625 085 12524.05 199.12 54678.80 88888.00 2015-03-26 13:46:18.750 085 12524.12 199.12 54678.80 88888.00 2015-03-26 13:46:18.875 085 12524.10 199.12 54678.80 88888.00 2015-03-26 13:46:19.000 085 12524.12 199.12 54678.80 88888.00 2015-03-26 13:46:19.125 085 12524.10 199.12 54678.80 88888.00 2015-03-26 13:46:19.250 085 12524.02 199.05 54678.80 88888.00 2015-03-26 13:46:19.375 085 12524.00 199.05 54678.78 88888.00 2015-03-26 13:46:19.500 085 12524.02 199.07 54678.78 88888.00 2015-03-26 13:46:19.625 085 12524.05 199.10 54678.78 88888.00 2015-03-26 13:46:19.750 085 12524.02 199.10 54678.78 88888.00 2015-03-26 13:46:19.875 085 12524.08 199.10 54678.78 88888.00 2015-03-26 13:46:20.000 085 12524.08 199.10 54678.82 88888.00 2015-03-26 13:46:20.125 085 12524.05 199.10 54678.82 88888.00 2015-03-26 13:46:20.250 085 12524.02 199.10 54678.82 88888.00 2015-03-26 13:46:20.375 085 12524.08 199.10 54678.82 88888.00 2015-03-26 13:46:20.500 085 12524.08 199.10 54678.82 88888.00 2015-03-26 13:46:20.625 085 12524.10 199.10 54678.82 88888.00 2015-03-26 13:46:20.750 085 12524.05 199.10 54678.85 88888.00 2015-03-26 13:46:20.875 085 12524.02 199.15 54678.85 88888.00 2015-03-26 13:46:21.000 085 12524.05 199.10 54678.82 88888.00 2015-03-26 13:46:21.125 085 12524.02 199.10 54678.82 88888.00 2015-03-26 13:46:21.250 085 12524.00 199.10 54678.82 88888.00 2015-03-26 13:46:21.375 085 12524.12 199.10 54678.82 88888.00 2015-03-26 13:46:21.500 085 12524.17 199.10 54678.82 88888.00 2015-03-26 13:46:21.625 085 12524.25 199.12 54678.82 88888.00 2015-03-26 13:46:21.750 085 12524.23 199.10 54678.82 88888.00 2015-03-26 13:46:21.875 085 12524.15 199.10 54678.82 88888.00 2015-03-26 13:46:22.000 085 12524.12 199.07 54678.80 88888.00 2015-03-26 13:46:22.125 085 12524.10 199.10 54678.82 88888.00 2015-03-26 13:46:22.250 085 12524.10 199.10 54678.82 88888.00 2015-03-26 13:46:22.375 085 12524.15 199.12 54678.85 88888.00 2015-03-26 13:46:22.500 085 12524.15 199.12 54678.85 88888.00 2015-03-26 13:46:22.625 085 12524.15 199.12 54678.85 88888.00 2015-03-26 13:46:22.750 085 12524.12 199.12 54678.85 88888.00 2015-03-26 13:46:22.875 085 12524.05 199.07 54678.85 88888.00 2015-03-26 13:46:23.000 085 12524.05 199.12 54678.88 88888.00 2015-03-26 13:46:23.125 085 12524.10 199.15 54678.90 88888.00 2015-03-26 13:46:23.250 085 12524.17 199.15 54678.90 88888.00 2015-03-26 13:46:23.375 085 12524.20 199.12 54678.88 88888.00 2015-03-26 13:46:23.500 085 12524.15 199.12 54678.85 88888.00 2015-03-26 13:46:23.625 085 12524.10 199.12 54678.85 88888.00 2015-03-26 13:46:23.750 085 12524.08 199.10 54678.82 88888.00 2015-03-26 13:46:23.875 085 12524.12 199.12 54678.80 88888.00 2015-03-26 13:46:24.000 085 12524.17 199.12 54678.82 88888.00 2015-03-26 13:46:24.125 085 12524.10 199.12 54678.85 88888.00 2015-03-26 13:46:24.250 085 12524.02 199.12 54678.85 88888.00 2015-03-26 13:46:24.375 085 12524.05 199.15 54678.85 88888.00 2015-03-26 13:46:24.500 085 12524.15 199.15 54678.85 88888.00 2015-03-26 13:46:24.625 085 12524.12 199.15 54678.85 88888.00 2015-03-26 13:46:24.750 085 12524.10 199.18 54678.85 88888.00 2015-03-26 13:46:24.875 085 12524.12 199.18 54678.85 88888.00 2015-03-26 13:46:25.000 085 12524.10 199.18 54678.82 88888.00 2015-03-26 13:46:25.125 085 12524.15 199.20 54678.82 88888.00 2015-03-26 13:46:25.250 085 12524.12 199.18 54678.82 88888.00 2015-03-26 13:46:25.375 085 12524.17 199.20 54678.85 88888.00 2015-03-26 13:46:25.500 085 12524.15 199.20 54678.85 88888.00 2015-03-26 13:46:25.625 085 12524.10 199.18 54678.82 88888.00 2015-03-26 13:46:25.750 085 12524.10 199.18 54678.82 88888.00 2015-03-26 13:46:25.875 085 12524.12 199.20 54678.85 88888.00 2015-03-26 13:46:26.000 085 12524.12 199.18 54678.85 88888.00 2015-03-26 13:46:26.125 085 12524.17 199.20 54678.88 88888.00 2015-03-26 13:46:26.250 085 12524.12 199.20 54678.90 88888.00 2015-03-26 13:46:26.375 085 12524.10 199.22 54678.93 88888.00 2015-03-26 13:46:26.500 085 12524.10 199.22 54678.90 88888.00 2015-03-26 13:46:26.625 085 12524.12 199.18 54678.90 88888.00 2015-03-26 13:46:26.750 085 12524.15 199.18 54678.88 88888.00 2015-03-26 13:46:26.875 085 12524.10 199.18 54678.88 88888.00 2015-03-26 13:46:27.000 085 12524.10 199.18 54678.88 88888.00 2015-03-26 13:46:27.125 085 12524.15 199.18 54678.85 88888.00 2015-03-26 13:46:27.250 085 12524.15 199.20 54678.88 88888.00 2015-03-26 13:46:27.375 085 12524.17 199.20 54678.88 88888.00 2015-03-26 13:46:27.500 085 12524.23 199.22 54678.88 88888.00 2015-03-26 13:46:27.625 085 12524.30 199.28 54678.88 88888.00 2015-03-26 13:46:27.750 085 12524.25 199.22 54678.88 88888.00 2015-03-26 13:46:27.875 085 12524.17 199.22 54678.85 88888.00 2015-03-26 13:46:28.000 085 12524.15 199.22 54678.85 88888.00 2015-03-26 13:46:28.125 085 12524.15 199.22 54678.88 88888.00 2015-03-26 13:46:28.250 085 12524.17 199.20 54678.88 88888.00 2015-03-26 13:46:28.375 085 12524.27 199.22 54678.88 88888.00 2015-03-26 13:46:28.500 085 12524.23 199.25 54678.90 88888.00 2015-03-26 13:46:28.625 085 12524.23 199.25 54678.85 88888.00 2015-03-26 13:46:28.750 085 12524.27 199.28 54678.85 88888.00 2015-03-26 13:46:28.875 085 12524.25 199.25 54678.85 88888.00 2015-03-26 13:46:29.000 085 12524.23 199.22 54678.82 88888.00 2015-03-26 13:46:29.125 085 12524.17 199.22 54678.88 88888.00 2015-03-26 13:46:29.250 085 12524.12 199.25 54678.85 88888.00 2015-03-26 13:46:29.375 085 12524.17 199.28 54678.85 88888.00 2015-03-26 13:46:29.500 085 12524.23 199.30 54678.82 88888.00 2015-03-26 13:46:29.625 085 12524.23 199.28 54678.85 88888.00 2015-03-26 13:46:29.750 085 12524.25 199.28 54678.88 88888.00 2015-03-26 13:46:29.875 085 12524.25 199.25 54678.82 88888.00 2015-03-26 13:46:30.000 085 12524.30 199.22 54678.82 88888.00 2015-03-26 13:46:30.125 085 12524.33 199.25 54678.82 88888.00 2015-03-26 13:46:30.250 085 12524.30 199.25 54678.85 88888.00 2015-03-26 13:46:30.375 085 12524.35 199.28 54678.82 88888.00 2015-03-26 13:46:30.500 085 12524.35 199.28 54678.82 88888.00 2015-03-26 13:46:30.625 085 12524.27 199.28 54678.82 88888.00 2015-03-26 13:46:30.750 085 12524.25 199.30 54678.82 88888.00 2015-03-26 13:46:30.875 085 12524.27 199.28 54678.82 88888.00 2015-03-26 13:46:31.000 085 12524.30 199.28 54678.82 88888.00 2015-03-26 13:46:31.125 085 12524.33 199.30 54678.85 88888.00 2015-03-26 13:46:31.250 085 12524.35 199.28 54678.85 88888.00 2015-03-26 13:46:31.375 085 12524.40 199.28 54678.82 88888.00 2015-03-26 13:46:31.500 085 12524.33 199.25 54678.80 88888.00 2015-03-26 13:46:31.625 085 12524.30 199.25 54678.80 88888.00 2015-03-26 13:46:31.750 085 12524.38 199.25 54678.80 88888.00 2015-03-26 13:46:31.875 085 12524.40 199.22 54678.80 88888.00 2015-03-26 13:46:32.000 085 12524.40 199.22 54678.80 88888.00 2015-03-26 13:46:32.125 085 12524.35 199.22 54678.80 88888.00 2015-03-26 13:46:32.250 085 12524.33 199.20 54678.82 88888.00 2015-03-26 13:46:32.375 085 12524.33 199.22 54678.82 88888.00 2015-03-26 13:46:32.500 085 12524.33 199.28 54678.80 88888.00 2015-03-26 13:46:32.625 085 12524.35 199.28 54678.80 88888.00 2015-03-26 13:46:32.750 085 12524.38 199.25 54678.82 88888.00 2015-03-26 13:46:32.875 085 12524.35 199.22 54678.80 88888.00 2015-03-26 13:46:33.000 085 12524.30 199.22 54678.78 88888.00 2015-03-26 13:46:33.125 085 12524.35 199.25 54678.80 88888.00 2015-03-26 13:46:33.250 085 12524.45 199.22 54678.82 88888.00 2015-03-26 13:46:33.375 085 12524.50 199.22 54678.82 88888.00 2015-03-26 13:46:33.500 085 12524.42 199.25 54678.80 88888.00 2015-03-26 13:46:33.625 085 12524.38 199.22 54678.78 88888.00 2015-03-26 13:46:33.750 085 12524.38 199.22 54678.82 88888.00 2015-03-26 13:46:33.875 085 12524.38 199.25 54678.82 88888.00 2015-03-26 13:46:34.000 085 12524.45 199.22 54678.80 88888.00 2015-03-26 13:46:34.125 085 12524.48 199.28 54678.78 88888.00 2015-03-26 13:46:34.250 085 12524.40 199.20 54678.80 88888.00 2015-03-26 13:46:34.375 085 12524.42 199.22 54678.80 88888.00 2015-03-26 13:46:34.500 085 12524.42 199.25 54678.80 88888.00 2015-03-26 13:46:34.625 085 12524.42 199.22 54678.75 88888.00 2015-03-26 13:46:34.750 085 12524.42 199.25 54678.78 88888.00 2015-03-26 13:46:34.875 085 12524.45 199.28 54678.80 88888.00 2015-03-26 13:46:35.000 085 12524.48 199.25 54678.80 88888.00 2015-03-26 13:46:35.125 085 12524.52 199.22 54678.78 88888.00 2015-03-26 13:46:35.250 085 12524.48 199.25 54678.78 88888.00 2015-03-26 13:46:35.375 085 12524.50 199.25 54678.80 88888.00 2015-03-26 13:46:35.500 085 12524.45 199.22 54678.75 88888.00 2015-03-26 13:46:35.625 085 12524.38 199.18 54678.75 88888.00 2015-03-26 13:46:35.750 085 12524.40 199.18 54678.75 88888.00 2015-03-26 13:46:35.875 085 12524.42 199.20 54678.72 88888.00 2015-03-26 13:46:36.000 085 12524.42 199.20 54678.75 88888.00 2015-03-26 13:46:36.125 085 12524.40 199.18 54678.78 88888.00 2015-03-26 13:46:36.250 085 12524.35 199.18 54678.75 88888.00 2015-03-26 13:46:36.375 085 12524.35 199.18 54678.75 88888.00 2015-03-26 13:46:36.500 085 12524.40 199.20 54678.78 88888.00 2015-03-26 13:46:36.625 085 12524.50 199.20 54678.78 88888.00 2015-03-26 13:46:36.750 085 12524.48 199.20 54678.75 88888.00 2015-03-26 13:46:36.875 085 12524.50 199.20 54678.75 88888.00 2015-03-26 13:46:37.000 085 12524.48 199.18 54678.75 88888.00 2015-03-26 13:46:37.125 085 12524.40 199.20 54678.78 88888.00 2015-03-26 13:46:37.250 085 12524.30 199.18 54678.78 88888.00 2015-03-26 13:46:37.375 085 12524.38 199.15 54678.80 88888.00 2015-03-26 13:46:37.500 085 12524.38 199.15 54678.80 88888.00 2015-03-26 13:46:37.625 085 12524.33 199.18 54678.78 88888.00 2015-03-26 13:46:37.750 085 12524.38 199.18 54678.78 88888.00 2015-03-26 13:46:37.875 085 12524.42 199.18 54678.75 88888.00 2015-03-26 13:46:38.000 085 12524.45 199.15 54678.75 88888.00 2015-03-26 13:46:38.125 085 12524.45 199.15 54678.80 88888.00 2015-03-26 13:46:38.250 085 12524.50 199.15 54678.78 88888.00 2015-03-26 13:46:38.375 085 12524.52 199.15 54678.78 88888.00 2015-03-26 13:46:38.500 085 12524.50 199.15 54678.75 88888.00 2015-03-26 13:46:38.625 085 12524.50 199.15 54678.75 88888.00 2015-03-26 13:46:38.750 085 12524.55 199.15 54678.72 88888.00 2015-03-26 13:46:38.875 085 12524.48 199.15 54678.75 88888.00 2015-03-26 13:46:39.000 085 12524.42 199.15 54678.75 88888.00 2015-03-26 13:46:39.125 085 12524.45 199.18 54678.75 88888.00 2015-03-26 13:46:39.250 085 12524.42 199.18 54678.72 88888.00 2015-03-26 13:46:39.375 085 12524.42 199.15 54678.75 88888.00 2015-03-26 13:46:39.500 085 12524.45 199.18 54678.75 88888.00 2015-03-26 13:46:39.625 085 12524.48 199.18 54678.80 88888.00 2015-03-26 13:46:39.750 085 12524.50 199.20 54678.80 88888.00 2015-03-26 13:46:39.875 085 12524.42 199.15 54678.75 88888.00 2015-03-26 13:46:40.000 085 12524.40 199.15 54678.72 88888.00 2015-03-26 13:46:40.125 085 12524.40 199.18 54678.72 88888.00 2015-03-26 13:46:40.250 085 12524.35 199.15 54678.72 88888.00 2015-03-26 13:46:40.375 085 12524.42 199.12 54678.72 88888.00 2015-03-26 13:46:40.500 085 12524.45 199.12 54678.75 88888.00 2015-03-26 13:46:40.625 085 12524.48 199.12 54678.75 88888.00 2015-03-26 13:46:40.750 085 12524.42 199.12 54678.75 88888.00 2015-03-26 13:46:40.875 085 12524.48 199.15 54678.78 88888.00 2015-03-26 13:46:41.000 085 12524.45 199.15 54678.75 88888.00 2015-03-26 13:46:41.125 085 12524.55 199.18 54678.78 88888.00 2015-03-26 13:46:41.250 085 12524.60 199.20 54678.78 88888.00 2015-03-26 13:46:41.375 085 12524.62 199.20 54678.78 88888.00 2015-03-26 13:46:41.500 085 12524.60 199.15 54678.75 88888.00 2015-03-26 13:46:41.625 085 12524.52 199.12 54678.75 88888.00 2015-03-26 13:46:41.750 085 12524.42 199.12 54678.75 88888.00 2015-03-26 13:46:41.875 085 12524.42 199.18 54678.75 88888.00 2015-03-26 13:46:42.000 085 12524.48 199.20 54678.72 88888.00 2015-03-26 13:46:42.125 085 12524.48 199.18 54678.72 88888.00 2015-03-26 13:46:42.250 085 12524.50 199.18 54678.78 88888.00 2015-03-26 13:46:42.375 085 12524.60 199.15 54678.75 88888.00 2015-03-26 13:46:42.500 085 12524.55 199.18 54678.78 88888.00 2015-03-26 13:46:42.625 085 12524.48 199.18 54678.75 88888.00 2015-03-26 13:46:42.750 085 12524.48 199.18 54678.78 88888.00 2015-03-26 13:46:42.875 085 12524.45 199.15 54678.75 88888.00 2015-03-26 13:46:43.000 085 12524.48 199.12 54678.72 88888.00 2015-03-26 13:46:43.125 085 12524.45 199.15 54678.72 88888.00 2015-03-26 13:46:43.250 085 12524.45 199.15 54678.78 88888.00 2015-03-26 13:46:43.375 085 12524.50 199.18 54678.75 88888.00 2015-03-26 13:46:43.500 085 12524.42 199.22 54678.72 88888.00 2015-03-26 13:46:43.625 085 12524.42 199.15 54678.72 88888.00 2015-03-26 13:46:43.750 085 12524.52 199.15 54678.72 88888.00 2015-03-26 13:46:43.875 085 12524.55 199.18 54678.72 88888.00 2015-03-26 13:46:44.000 085 12524.50 199.15 54678.75 88888.00 2015-03-26 13:46:44.125 085 12524.45 199.15 54678.75 88888.00 2015-03-26 13:46:44.250 085 12524.40 199.12 54678.75 88888.00 2015-03-26 13:46:44.375 085 12524.42 199.15 54678.75 88888.00 2015-03-26 13:46:44.500 085 12524.48 199.18 54678.78 88888.00 2015-03-26 13:46:44.625 085 12524.52 199.20 54678.78 88888.00 2015-03-26 13:46:44.750 085 12524.52 199.20 54678.78 88888.00 2015-03-26 13:46:44.875 085 12524.50 199.20 54678.75 88888.00 2015-03-26 13:46:45.000 085 12524.50 199.12 54678.75 88888.00 2015-03-26 13:46:45.125 085 12524.48 199.12 54678.75 88888.00 2015-03-26 13:46:45.250 085 12524.50 199.18 54678.75 88888.00 2015-03-26 13:46:45.375 085 12524.48 199.20 54678.78 88888.00 2015-03-26 13:46:45.500 085 12524.45 199.20 54678.78 88888.00 2015-03-26 13:46:45.625 085 12524.45 199.20 54678.78 88888.00 2015-03-26 13:46:45.750 085 12524.42 199.20 54678.78 88888.00 2015-03-26 13:46:45.875 085 12524.42 199.18 54678.78 88888.00 2015-03-26 13:46:46.000 085 12524.45 199.22 54678.75 88888.00 2015-03-26 13:46:46.125 085 12524.50 199.22 54678.75 88888.00 2015-03-26 13:46:46.250 085 12524.55 199.22 54678.75 88888.00 2015-03-26 13:46:46.375 085 12524.55 199.22 54678.75 88888.00 2015-03-26 13:46:46.500 085 12524.55 199.25 54678.72 88888.00 2015-03-26 13:46:46.625 085 12524.52 199.22 54678.75 88888.00 2015-03-26 13:46:46.750 085 12524.48 199.28 54678.72 88888.00 2015-03-26 13:46:46.875 085 12524.58 199.25 54678.72 88888.00 2015-03-26 13:46:47.000 085 12524.60 199.25 54678.72 88888.00 2015-03-26 13:46:47.125 085 12524.55 199.25 54678.72 88888.00 2015-03-26 13:46:47.250 085 12524.40 199.28 54678.78 88888.00 2015-03-26 13:46:47.375 085 12524.42 199.30 54678.75 88888.00 2015-03-26 13:46:47.500 085 12524.50 199.30 54678.72 88888.00 2015-03-26 13:46:47.625 085 12524.52 199.32 54678.72 88888.00 2015-03-26 13:46:47.750 085 12524.52 199.32 54678.75 88888.00 2015-03-26 13:46:47.875 085 12524.50 199.35 54678.75 88888.00 2015-03-26 13:46:48.000 085 12524.50 199.32 54678.75 88888.00 2015-03-26 13:46:48.125 085 12524.52 199.35 54678.78 88888.00 2015-03-26 13:46:48.250 085 12524.45 199.35 54678.75 88888.00 2015-03-26 13:46:48.375 085 12524.42 199.35 54678.78 88888.00 2015-03-26 13:46:48.500 085 12524.40 199.38 54678.75 88888.00 2015-03-26 13:46:48.625 085 12524.42 199.40 54678.78 88888.00 2015-03-26 13:46:48.750 085 12524.42 199.40 54678.78 88888.00 2015-03-26 13:46:48.875 085 12524.40 199.40 54678.80 88888.00 2015-03-26 13:46:49.000 085 12524.42 199.43 54678.75 88888.00 2015-03-26 13:46:49.125 085 12524.45 199.43 54678.78 88888.00 2015-03-26 13:46:49.250 085 12524.42 199.38 54678.78 88888.00 2015-03-26 13:46:49.375 085 12524.45 199.43 54678.75 88888.00 2015-03-26 13:46:49.500 085 12524.42 199.43 54678.75 88888.00 2015-03-26 13:46:49.625 085 12524.40 199.40 54678.72 88888.00 2015-03-26 13:46:49.750 085 12524.40 199.43 54678.72 88888.00 2015-03-26 13:46:49.875 085 12524.40 199.45 54678.72 88888.00 2015-03-26 13:46:50.000 085 12524.45 199.45 54678.75 88888.00 2015-03-26 13:46:50.125 085 12524.42 199.43 54678.78 88888.00 2015-03-26 13:46:50.250 085 12524.40 199.43 54678.80 88888.00 2015-03-26 13:46:50.375 085 12524.40 199.45 54678.80 88888.00 2015-03-26 13:46:50.500 085 12524.40 199.47 54678.80 88888.00 2015-03-26 13:46:50.625 085 12524.40 199.47 54678.78 88888.00 2015-03-26 13:46:50.750 085 12524.40 199.50 54678.78 88888.00 2015-03-26 13:46:50.875 085 12524.38 199.55 54678.78 88888.00 2015-03-26 13:46:51.000 085 12524.38 199.55 54678.78 88888.00 2015-03-26 13:46:51.125 085 12524.38 199.60 54678.78 88888.00 2015-03-26 13:46:51.250 085 12524.35 199.60 54678.78 88888.00 2015-03-26 13:46:51.375 085 12524.40 199.60 54678.78 88888.00 2015-03-26 13:46:51.500 085 12524.40 199.55 54678.80 88888.00 2015-03-26 13:46:51.625 085 12524.38 199.53 54678.75 88888.00 2015-03-26 13:46:51.750 085 12524.42 199.53 54678.75 88888.00 2015-03-26 13:46:51.875 085 12524.50 199.55 54678.75 88888.00 2015-03-26 13:46:52.000 085 12524.52 199.57 54678.70 88888.00 2015-03-26 13:46:52.125 085 12524.52 199.57 54678.72 88888.00 2015-03-26 13:46:52.250 085 12524.50 199.55 54678.72 88888.00 2015-03-26 13:46:52.375 085 12524.50 199.60 54678.75 88888.00 2015-03-26 13:46:52.500 085 12524.45 199.60 54678.72 88888.00 2015-03-26 13:46:52.625 085 12524.42 199.65 54678.75 88888.00 2015-03-26 13:46:52.750 085 12524.45 199.65 54678.75 88888.00 2015-03-26 13:46:52.875 085 12524.48 199.62 54678.78 88888.00 2015-03-26 13:46:53.000 085 12524.48 199.62 54678.75 88888.00 2015-03-26 13:46:53.125 085 12524.42 199.65 54678.78 88888.00 2015-03-26 13:46:53.250 085 12524.40 199.65 54678.78 88888.00 2015-03-26 13:46:53.375 085 12524.35 199.62 54678.78 88888.00 2015-03-26 13:46:53.500 085 12524.33 199.68 54678.75 88888.00 2015-03-26 13:46:53.625 085 12524.30 199.72 54678.78 88888.00 2015-03-26 13:46:53.750 085 12524.35 199.72 54678.75 88888.00 2015-03-26 13:46:53.875 085 12524.35 199.70 54678.75 88888.00 2015-03-26 13:46:54.000 085 12524.35 199.70 54678.78 88888.00 2015-03-26 13:46:54.125 085 12524.35 199.75 54678.78 88888.00 2015-03-26 13:46:54.250 085 12524.30 199.72 54678.80 88888.00 2015-03-26 13:46:54.375 085 12524.33 199.72 54678.78 88888.00 2015-03-26 13:46:54.500 085 12524.38 199.75 54678.78 88888.00 2015-03-26 13:46:54.625 085 12524.45 199.78 54678.78 88888.00 2015-03-26 13:46:54.750 085 12524.45 199.78 54678.75 88888.00 2015-03-26 13:46:54.875 085 12524.40 199.75 54678.75 88888.00 2015-03-26 13:46:55.000 085 12524.42 199.75 54678.72 88888.00 2015-03-26 13:46:55.125 085 12524.42 199.78 54678.75 88888.00 2015-03-26 13:46:55.250 085 12524.40 199.80 54678.78 88888.00 2015-03-26 13:46:55.375 085 12524.45 199.82 54678.78 88888.00 2015-03-26 13:46:55.500 085 12524.42 199.80 54678.80 88888.00 2015-03-26 13:46:55.625 085 12524.42 199.80 54678.78 88888.00 2015-03-26 13:46:55.750 085 12524.40 199.78 54678.75 88888.00 2015-03-26 13:46:55.875 085 12524.35 199.82 54678.75 88888.00 2015-03-26 13:46:56.000 085 12524.38 199.82 54678.72 88888.00 2015-03-26 13:46:56.125 085 12524.42 199.82 54678.78 88888.00 2015-03-26 13:46:56.250 085 12524.42 199.82 54678.78 88888.00 2015-03-26 13:46:56.375 085 12524.48 199.85 54678.78 88888.00 2015-03-26 13:46:56.500 085 12524.40 199.85 54678.78 88888.00 2015-03-26 13:46:56.625 085 12524.40 199.82 54678.78 88888.00 2015-03-26 13:46:56.750 085 12524.45 199.85 54678.78 88888.00 2015-03-26 13:46:56.875 085 12524.42 199.88 54678.75 88888.00 2015-03-26 13:46:57.000 085 12524.42 199.85 54678.75 88888.00 2015-03-26 13:46:57.125 085 12524.40 199.85 54678.75 88888.00 2015-03-26 13:46:57.250 085 12524.38 199.88 54678.78 88888.00 2015-03-26 13:46:57.375 085 12524.42 199.88 54678.75 88888.00 2015-03-26 13:46:57.500 085 12524.40 199.85 54678.75 88888.00 2015-03-26 13:46:57.625 085 12524.45 199.93 54678.78 88888.00 2015-03-26 13:46:57.750 085 12524.40 199.90 54678.78 88888.00 2015-03-26 13:46:57.875 085 12524.40 199.90 54678.75 88888.00 2015-03-26 13:46:58.000 085 12524.40 199.90 54678.72 88888.00 2015-03-26 13:46:58.125 085 12524.45 199.90 54678.75 88888.00 2015-03-26 13:46:58.250 085 12524.48 199.90 54678.75 88888.00 2015-03-26 13:46:58.375 085 12524.45 199.90 54678.75 88888.00 2015-03-26 13:46:58.500 085 12524.42 199.90 54678.72 88888.00 2015-03-26 13:46:58.625 085 12524.42 199.93 54678.75 88888.00 2015-03-26 13:46:58.750 085 12524.45 199.95 54678.75 88888.00 2015-03-26 13:46:58.875 085 12524.50 199.93 54678.78 88888.00 2015-03-26 13:46:59.000 085 12524.55 199.93 54678.75 88888.00 2015-03-26 13:46:59.125 085 12524.60 199.93 54678.78 88888.00 2015-03-26 13:46:59.250 085 12524.65 199.93 54678.78 88888.00 2015-03-26 13:46:59.375 085 12524.67 199.97 54678.80 88888.00 2015-03-26 13:46:59.500 085 12524.70 199.95 54678.75 88888.00 2015-03-26 13:46:59.625 085 12524.70 199.95 54678.75 88888.00 2015-03-26 13:46:59.750 085 12524.65 199.97 54678.75 88888.00 2015-03-26 13:46:59.875 085 12524.62 199.97 54678.78 88888.00 2015-03-26 13:47:00.000 085 12524.65 200.00 54678.75 88888.00 2015-03-26 13:47:00.125 085 12524.62 199.95 54678.75 88888.00 2015-03-26 13:47:00.250 085 12524.58 199.97 54678.72 88888.00 2015-03-26 13:47:00.375 085 12524.62 199.97 54678.70 88888.00 2015-03-26 13:47:00.500 085 12524.58 199.97 54678.70 88888.00 2015-03-26 13:47:00.625 085 12524.58 200.00 54678.72 88888.00 2015-03-26 13:47:00.750 085 12524.60 200.03 54678.75 88888.00 2015-03-26 13:47:00.875 085 12524.65 200.03 54678.72 88888.00 2015-03-26 13:47:01.000 085 12524.67 200.03 54678.75 88888.00 2015-03-26 13:47:01.125 085 12524.65 200.00 54678.72 88888.00 2015-03-26 13:47:01.250 085 12524.60 199.95 54678.70 88888.00 2015-03-26 13:47:01.375 085 12524.67 199.97 54678.68 88888.00 2015-03-26 13:47:01.500 085 12524.70 200.00 54678.68 88888.00 2015-03-26 13:47:01.625 085 12524.65 200.05 54678.70 88888.00 2015-03-26 13:47:01.750 085 12524.65 200.05 54678.72 88888.00 2015-03-26 13:47:01.875 085 12524.70 200.03 54678.72 88888.00 2015-03-26 13:47:02.000 085 12524.65 200.00 54678.70 88888.00 2015-03-26 13:47:02.125 085 12524.62 200.00 54678.70 88888.00 2015-03-26 13:47:02.250 085 12524.70 200.03 54678.70 88888.00 2015-03-26 13:47:02.375 085 12524.77 200.03 54678.72 88888.00 2015-03-26 13:47:02.500 085 12524.73 200.00 54678.70 88888.00 2015-03-26 13:47:02.625 085 12524.67 200.00 54678.70 88888.00 2015-03-26 13:47:02.750 085 12524.62 200.00 54678.68 88888.00 2015-03-26 13:47:02.875 085 12524.62 199.97 54678.70 88888.00 2015-03-26 13:47:03.000 085 12524.67 199.97 54678.65 88888.00 2015-03-26 13:47:03.125 085 12524.67 200.00 54678.70 88888.00 2015-03-26 13:47:03.250 085 12524.67 200.00 54678.70 88888.00 2015-03-26 13:47:03.375 085 12524.77 200.03 54678.70 88888.00 2015-03-26 13:47:03.500 085 12524.77 200.03 54678.70 88888.00 2015-03-26 13:47:03.625 085 12524.75 200.00 54678.68 88888.00 2015-03-26 13:47:03.750 085 12524.75 200.03 54678.68 88888.00 2015-03-26 13:47:03.875 085 12524.77 200.00 54678.72 88888.00 2015-03-26 13:47:04.000 085 12524.77 200.00 54678.75 88888.00 2015-03-26 13:47:04.125 085 12524.77 200.00 54678.72 88888.00 2015-03-26 13:47:04.250 085 12524.75 200.00 54678.72 88888.00 2015-03-26 13:47:04.375 085 12524.80 200.00 54678.72 88888.00 2015-03-26 13:47:04.500 085 12524.83 200.00 54678.75 88888.00 2015-03-26 13:47:04.625 085 12524.80 199.97 54678.72 88888.00 2015-03-26 13:47:04.750 085 12524.80 199.97 54678.75 88888.00 2015-03-26 13:47:04.875 085 12524.85 199.97 54678.72 88888.00 2015-03-26 13:47:05.000 085 12524.88 199.97 54678.70 88888.00 2015-03-26 13:47:05.125 085 12524.90 199.97 54678.70 88888.00 2015-03-26 13:47:05.250 085 12524.85 199.97 54678.68 88888.00 2015-03-26 13:47:05.375 085 12524.83 199.97 54678.70 88888.00 2015-03-26 13:47:05.500 085 12524.80 200.00 54678.72 88888.00 2015-03-26 13:47:05.625 085 12524.80 199.97 54678.72 88888.00 2015-03-26 13:47:05.750 085 12524.83 199.95 54678.70 88888.00 2015-03-26 13:47:05.875 085 12524.88 199.97 54678.72 88888.00 2015-03-26 13:47:06.000 085 12524.88 199.93 54678.72 88888.00 2015-03-26 13:47:06.125 085 12524.88 199.93 54678.72 88888.00 2015-03-26 13:47:06.250 085 12524.90 199.93 54678.72 88888.00 2015-03-26 13:47:06.375 085 12524.95 199.95 54678.75 88888.00 2015-03-26 13:47:06.500 085 12524.90 199.97 54678.75 88888.00 2015-03-26 13:47:06.625 085 12524.88 200.00 54678.70 88888.00 2015-03-26 13:47:06.750 085 12524.88 200.00 54678.68 88888.00 2015-03-26 13:47:06.875 085 12524.88 199.97 54678.70 88888.00 2015-03-26 13:47:07.000 085 12524.85 199.95 54678.68 88888.00 2015-03-26 13:47:07.125 085 12524.85 199.93 54678.68 88888.00 2015-03-26 13:47:07.250 085 12524.85 199.90 54678.65 88888.00 2015-03-26 13:47:07.375 085 12524.85 199.90 54678.65 88888.00 2015-03-26 13:47:07.500 085 12524.88 199.93 54678.65 88888.00 2015-03-26 13:47:07.625 085 12524.92 199.93 54678.65 88888.00 2015-03-26 13:47:07.750 085 12524.95 199.95 54678.65 88888.00 2015-03-26 13:47:07.875 085 12524.95 199.97 54678.68 88888.00 2015-03-26 13:47:08.000 085 12525.02 199.93 54678.65 88888.00 2015-03-26 13:47:08.125 085 12524.95 199.93 54678.65 88888.00 2015-03-26 13:47:08.250 085 12524.88 199.90 54678.65 88888.00 2015-03-26 13:47:08.375 085 12524.88 199.88 54678.68 88888.00 2015-03-26 13:47:08.500 085 12524.88 199.85 54678.68 88888.00 2015-03-26 13:47:08.625 085 12524.90 199.85 54678.65 88888.00 2015-03-26 13:47:08.750 085 12524.95 199.85 54678.65 88888.00 2015-03-26 13:47:08.875 085 12524.98 199.85 54678.65 88888.00 2015-03-26 13:47:09.000 085 12525.02 199.90 54678.65 88888.00 2015-03-26 13:47:09.125 085 12525.02 199.93 54678.65 88888.00 2015-03-26 13:47:09.250 085 12524.95 199.85 54678.68 88888.00 2015-03-26 13:47:09.375 085 12524.95 199.85 54678.65 88888.00 2015-03-26 13:47:09.500 085 12524.88 199.88 54678.65 88888.00 2015-03-26 13:47:09.625 085 12524.98 199.93 54678.68 88888.00 2015-03-26 13:47:09.750 085 12524.95 199.90 54678.65 88888.00 2015-03-26 13:47:09.875 085 12524.85 199.88 54678.62 88888.00 2015-03-26 13:47:10.000 085 12524.85 199.85 54678.65 88888.00 2015-03-26 13:47:10.125 085 12524.95 199.85 54678.68 88888.00 2015-03-26 13:47:10.250 085 12525.05 199.85 54678.70 88888.00 2015-03-26 13:47:10.375 085 12525.10 199.85 54678.70 88888.00 2015-03-26 13:47:10.500 085 12525.05 199.85 54678.68 88888.00 2015-03-26 13:47:10.625 085 12524.98 199.85 54678.70 88888.00 2015-03-26 13:47:10.750 085 12524.92 199.82 54678.68 88888.00 2015-03-26 13:47:10.875 085 12524.95 199.82 54678.68 88888.00 2015-03-26 13:47:11.000 085 12525.00 199.82 54678.62 88888.00 2015-03-26 13:47:11.125 085 12525.02 199.82 54678.62 88888.00 2015-03-26 13:47:11.250 085 12525.00 199.82 54678.68 88888.00 2015-03-26 13:47:11.375 085 12525.05 199.82 54678.62 88888.00 2015-03-26 13:47:11.500 085 12525.02 199.82 54678.65 88888.00 2015-03-26 13:47:11.625 085 12524.98 199.82 54678.72 88888.00 2015-03-26 13:47:11.750 085 12524.95 199.80 54678.72 88888.00 2015-03-26 13:47:11.875 085 12525.05 199.80 54678.70 88888.00 2015-03-26 13:47:12.000 085 12525.15 199.80 54678.68 88888.00 2015-03-26 13:47:12.125 085 12525.15 199.82 54678.68 88888.00 2015-03-26 13:47:12.250 085 12525.02 199.82 54678.68 88888.00 2015-03-26 13:47:12.375 085 12525.02 199.80 54678.65 88888.00 2015-03-26 13:47:12.500 085 12525.08 199.82 54678.65 88888.00 2015-03-26 13:47:12.625 085 12525.17 199.80 54678.65 88888.00 2015-03-26 13:47:12.750 085 12525.15 199.80 54678.65 88888.00 2015-03-26 13:47:12.875 085 12525.05 199.80 54678.65 88888.00 2015-03-26 13:47:13.000 085 12525.12 199.82 54678.65 88888.00 2015-03-26 13:47:13.125 085 12525.27 199.82 54678.65 88888.00 2015-03-26 13:47:13.250 085 12525.25 199.78 54678.65 88888.00 2015-03-26 13:47:13.375 085 12525.25 199.82 54678.65 88888.00 2015-03-26 13:47:13.500 085 12525.20 199.80 54678.65 88888.00 2015-03-26 13:47:13.625 085 12525.20 199.80 54678.65 88888.00 2015-03-26 13:47:13.750 085 12525.20 199.80 54678.68 88888.00 2015-03-26 13:47:13.875 085 12525.23 199.80 54678.65 88888.00 2015-03-26 13:47:14.000 085 12525.25 199.80 54678.60 88888.00 2015-03-26 13:47:14.125 085 12525.23 199.78 54678.62 88888.00 2015-03-26 13:47:14.250 085 12525.17 199.75 54678.60 88888.00 2015-03-26 13:47:14.375 085 12525.20 199.75 54678.60 88888.00 2015-03-26 13:47:14.500 085 12525.23 199.78 54678.62 88888.00 2015-03-26 13:47:14.625 085 12525.23 199.78 54678.62 88888.00 2015-03-26 13:47:14.750 085 12525.20 199.75 54678.62 88888.00 2015-03-26 13:47:14.875 085 12525.17 199.72 54678.62 88888.00 2015-03-26 13:47:15.000 085 12525.17 199.78 54678.60 88888.00 2015-03-26 13:47:15.125 085 12525.20 199.80 54678.60 88888.00 2015-03-26 13:47:15.250 085 12525.17 199.72 54678.60 88888.00 2015-03-26 13:47:15.375 085 12525.20 199.70 54678.62 88888.00 2015-03-26 13:47:15.500 085 12525.17 199.75 54678.65 88888.00 2015-03-26 13:47:15.625 085 12525.20 199.75 54678.65 88888.00 2015-03-26 13:47:15.750 085 12525.20 199.75 54678.65 88888.00 2015-03-26 13:47:15.875 085 12525.25 199.72 54678.65 88888.00 2015-03-26 13:47:16.000 085 12525.23 199.72 54678.62 88888.00 2015-03-26 13:47:16.125 085 12525.23 199.75 54678.60 88888.00 2015-03-26 13:47:16.250 085 12525.25 199.72 54678.60 88888.00 2015-03-26 13:47:16.375 085 12525.30 199.75 54678.60 88888.00 2015-03-26 13:47:16.500 085 12525.25 199.75 54678.60 88888.00 2015-03-26 13:47:16.625 085 12525.17 199.72 54678.62 88888.00 2015-03-26 13:47:16.750 085 12525.20 199.75 54678.62 88888.00 2015-03-26 13:47:16.875 085 12525.27 199.78 54678.62 88888.00 2015-03-26 13:47:17.000 085 12525.25 199.78 54678.57 88888.00 2015-03-26 13:47:17.125 085 12525.27 199.75 54678.62 88888.00 2015-03-26 13:47:17.250 085 12525.30 199.70 54678.60 88888.00 2015-03-26 13:47:17.375 085 12525.30 199.72 54678.57 88888.00 2015-03-26 13:47:17.500 085 12525.27 199.72 54678.60 88888.00 2015-03-26 13:47:17.625 085 12525.25 199.75 54678.62 88888.00 2015-03-26 13:47:17.750 085 12525.25 199.75 54678.62 88888.00 2015-03-26 13:47:17.875 085 12525.25 199.75 54678.62 88888.00 2015-03-26 13:47:18.000 085 12525.23 199.72 54678.62 88888.00 2015-03-26 13:47:18.125 085 12525.15 199.75 54678.62 88888.00 2015-03-26 13:47:18.250 085 12525.15 199.72 54678.60 88888.00 2015-03-26 13:47:18.375 085 12525.27 199.72 54678.57 88888.00 2015-03-26 13:47:18.500 085 12525.30 199.75 54678.57 88888.00 2015-03-26 13:47:18.625 085 12525.30 199.80 54678.60 88888.00 2015-03-26 13:47:18.750 085 12525.30 199.72 54678.60 88888.00 2015-03-26 13:47:18.875 085 12525.33 199.75 54678.57 88888.00 2015-03-26 13:47:19.000 085 12525.33 199.75 54678.57 88888.00 2015-03-26 13:47:19.125 085 12525.33 199.72 54678.62 88888.00 2015-03-26 13:47:19.250 085 12525.33 199.75 54678.60 88888.00 2015-03-26 13:47:19.375 085 12525.33 199.72 54678.60 88888.00 2015-03-26 13:47:19.500 085 12525.27 199.72 54678.60 88888.00 2015-03-26 13:47:19.625 085 12525.33 199.72 54678.62 88888.00 2015-03-26 13:47:19.750 085 12525.33 199.72 54678.60 88888.00 2015-03-26 13:47:19.875 085 12525.35 199.70 54678.62 88888.00 2015-03-26 13:47:20.000 085 12525.38 199.72 54678.62 88888.00 2015-03-26 13:47:20.125 085 12525.48 199.75 54678.68 88888.00 2015-03-26 13:47:20.250 085 12525.45 199.75 54678.65 88888.00 2015-03-26 13:47:20.375 085 12525.42 199.80 54678.62 88888.00 2015-03-26 13:47:20.500 085 12525.45 199.78 54678.60 88888.00 2015-03-26 13:47:20.625 085 12525.48 199.75 54678.60 88888.00 2015-03-26 13:47:20.750 085 12525.45 199.78 54678.62 88888.00 2015-03-26 13:47:20.875 085 12525.45 199.78 54678.60 88888.00 2015-03-26 13:47:21.000 085 12525.45 199.80 54678.62 88888.00 2015-03-26 13:47:21.125 085 12525.40 199.80 54678.65 88888.00 2015-03-26 13:47:21.250 085 12525.35 199.80 54678.62 88888.00 2015-03-26 13:47:21.375 085 12525.42 199.80 54678.60 88888.00 2015-03-26 13:47:21.500 085 12525.42 199.78 54678.60 88888.00 2015-03-26 13:47:21.625 085 12525.30 199.78 54678.57 88888.00 2015-03-26 13:47:21.750 085 12525.25 199.75 54678.57 88888.00 2015-03-26 13:47:21.875 085 12525.33 199.78 54678.60 88888.00 2015-03-26 13:47:22.000 085 12525.42 199.80 54678.60 88888.00 2015-03-26 13:47:22.125 085 12525.48 199.82 54678.62 88888.00 2015-03-26 13:47:22.250 085 12525.38 199.78 54678.60 88888.00 2015-03-26 13:47:22.375 085 12525.40 199.75 54678.57 88888.00 2015-03-26 13:47:22.500 085 12525.50 199.82 54678.60 88888.00 2015-03-26 13:47:22.625 085 12525.52 199.85 54678.60 88888.00 2015-03-26 13:47:22.750 085 12525.48 199.80 54678.57 88888.00 2015-03-26 13:47:22.875 085 12525.48 199.80 54678.60 88888.00 2015-03-26 13:47:23.000 085 12525.50 199.78 54678.60 88888.00 2015-03-26 13:47:23.125 085 12525.45 199.75 54678.60 88888.00 2015-03-26 13:47:23.250 085 12525.40 199.80 54678.57 88888.00 2015-03-26 13:47:23.375 085 12525.48 199.82 54678.57 88888.00 2015-03-26 13:47:23.500 085 12525.50 199.80 54678.57 88888.00 2015-03-26 13:47:23.625 085 12525.48 199.78 54678.57 88888.00 2015-03-26 13:47:23.750 085 12525.42 199.80 54678.57 88888.00 2015-03-26 13:47:23.875 085 12525.50 199.85 54678.57 88888.00 2015-03-26 13:47:24.000 085 12525.50 199.85 54678.57 88888.00 2015-03-26 13:47:24.125 085 12525.38 199.88 54678.60 88888.00 2015-03-26 13:47:24.250 085 12525.40 199.82 54678.62 88888.00 2015-03-26 13:47:24.375 085 12525.58 199.88 54678.62 88888.00 2015-03-26 13:47:24.500 085 12525.55 199.88 54678.65 88888.00 2015-03-26 13:47:24.625 085 12525.52 199.85 54678.62 88888.00 2015-03-26 13:47:24.750 085 12525.60 199.85 54678.57 88888.00 2015-03-26 13:47:24.875 085 12525.55 199.90 54678.57 88888.00 2015-03-26 13:47:25.000 085 12525.50 199.93 54678.60 88888.00 2015-03-26 13:47:25.125 085 12525.48 199.88 54678.60 88888.00 2015-03-26 13:47:25.250 085 12525.42 199.85 54678.57 88888.00 2015-03-26 13:47:25.375 085 12525.50 199.88 54678.60 88888.00 2015-03-26 13:47:25.500 085 12525.50 199.93 54678.60 88888.00 2015-03-26 13:47:25.625 085 12525.45 199.90 54678.60 88888.00 2015-03-26 13:47:25.750 085 12525.40 199.88 54678.60 88888.00 2015-03-26 13:47:25.875 085 12525.45 199.85 54678.60 88888.00 2015-03-26 13:47:26.000 085 12525.48 199.88 54678.60 88888.00 2015-03-26 13:47:26.125 085 12525.48 199.88 54678.60 88888.00 2015-03-26 13:47:26.250 085 12525.50 199.82 54678.57 88888.00 2015-03-26 13:47:26.375 085 12525.58 199.88 54678.57 88888.00 2015-03-26 13:47:26.500 085 12525.58 199.88 54678.55 88888.00 2015-03-26 13:47:26.625 085 12525.52 199.90 54678.55 88888.00 2015-03-26 13:47:26.750 085 12525.45 199.90 54678.53 88888.00 2015-03-26 13:47:26.875 085 12525.48 199.88 54678.55 88888.00 2015-03-26 13:47:27.000 085 12525.48 199.88 54678.55 88888.00 2015-03-26 13:47:27.125 085 12525.48 199.90 54678.60 88888.00 2015-03-26 13:47:27.250 085 12525.42 199.88 54678.60 88888.00 2015-03-26 13:47:27.375 085 12525.45 199.88 54678.57 88888.00 2015-03-26 13:47:27.500 085 12525.48 199.90 54678.57 88888.00 2015-03-26 13:47:27.625 085 12525.48 199.90 54678.60 88888.00 2015-03-26 13:47:27.750 085 12525.50 199.93 54678.60 88888.00 2015-03-26 13:47:27.875 085 12525.50 199.95 54678.60 88888.00 2015-03-26 13:47:28.000 085 12525.50 199.95 54678.60 88888.00 2015-03-26 13:47:28.125 085 12525.48 199.93 54678.60 88888.00 2015-03-26 13:47:28.250 085 12525.42 199.93 54678.62 88888.00 2015-03-26 13:47:28.375 085 12525.45 199.93 54678.60 88888.00 2015-03-26 13:47:28.500 085 12525.45 199.95 54678.60 88888.00 2015-03-26 13:47:28.625 085 12525.48 199.95 54678.57 88888.00 2015-03-26 13:47:28.750 085 12525.52 199.93 54678.60 88888.00 2015-03-26 13:47:28.875 085 12525.48 199.93 54678.57 88888.00 2015-03-26 13:47:29.000 085 12525.48 199.93 54678.57 88888.00 2015-03-26 13:47:29.125 085 12525.42 199.93 54678.57 88888.00 2015-03-26 13:47:29.250 085 12525.38 199.93 54678.62 88888.00 2015-03-26 13:47:29.375 085 12525.45 199.95 54678.62 88888.00 2015-03-26 13:47:29.500 085 12525.42 199.95 54678.62 88888.00 2015-03-26 13:47:29.625 085 12525.38 199.95 54678.62 88888.00 2015-03-26 13:47:29.750 085 12525.38 199.93 54678.62 88888.00 2015-03-26 13:47:29.875 085 12525.42 199.95 54678.62 88888.00 2015-03-26 13:47:30.000 085 12525.52 199.90 54678.60 88888.00 2015-03-26 13:47:30.125 085 12525.48 199.95 54678.60 88888.00 2015-03-26 13:47:30.250 085 12525.42 199.93 54678.60 88888.00 2015-03-26 13:47:30.375 085 12525.42 199.90 54678.60 88888.00 2015-03-26 13:47:30.500 085 12525.35 199.90 54678.62 88888.00 2015-03-26 13:47:30.625 085 12525.35 199.90 54678.62 88888.00 2015-03-26 13:47:30.750 085 12525.40 199.93 54678.60 88888.00 2015-03-26 13:47:30.875 085 12525.50 199.90 54678.62 88888.00 2015-03-26 13:47:31.000 085 12525.48 199.90 54678.60 88888.00 2015-03-26 13:47:31.125 085 12525.45 199.90 54678.62 88888.00 2015-03-26 13:47:31.250 085 12525.45 199.90 54678.60 88888.00 2015-03-26 13:47:31.375 085 12525.50 199.93 54678.62 88888.00 2015-03-26 13:47:31.500 085 12525.50 199.93 54678.60 88888.00 2015-03-26 13:47:31.625 085 12525.48 199.93 54678.62 88888.00 2015-03-26 13:47:31.750 085 12525.52 199.95 54678.62 88888.00 2015-03-26 13:47:31.875 085 12525.58 199.93 54678.62 88888.00 2015-03-26 13:47:32.000 085 12525.58 199.93 54678.65 88888.00 2015-03-26 13:47:32.125 085 12525.60 199.97 54678.62 88888.00 2015-03-26 13:47:32.250 085 12525.55 199.93 54678.62 88888.00 2015-03-26 13:47:32.375 085 12525.52 199.93 54678.62 88888.00 2015-03-26 13:47:32.500 085 12525.45 199.95 54678.65 88888.00 2015-03-26 13:47:32.625 085 12525.48 199.93 54678.65 88888.00 2015-03-26 13:47:32.750 085 12525.55 199.93 54678.62 88888.00 2015-03-26 13:47:32.875 085 12525.52 199.93 54678.60 88888.00 2015-03-26 13:47:33.000 085 12525.52 199.90 54678.57 88888.00 2015-03-26 13:47:33.125 085 12525.55 199.88 54678.60 88888.00 2015-03-26 13:47:33.250 085 12525.58 199.90 54678.62 88888.00 2015-03-26 13:47:33.375 085 12525.58 199.93 54678.62 88888.00 2015-03-26 13:47:33.500 085 12525.58 199.90 54678.65 88888.00 2015-03-26 13:47:33.625 085 12525.55 199.90 54678.65 88888.00 2015-03-26 13:47:33.750 085 12525.50 199.90 54678.60 88888.00 2015-03-26 13:47:33.875 085 12525.50 199.90 54678.57 88888.00 2015-03-26 13:47:34.000 085 12525.48 199.88 54678.57 88888.00 2015-03-26 13:47:34.125 085 12525.52 199.93 54678.60 88888.00 2015-03-26 13:47:34.250 085 12525.50 199.95 54678.62 88888.00 2015-03-26 13:47:34.375 085 12525.58 199.95 54678.62 88888.00 2015-03-26 13:47:34.500 085 12525.55 199.97 54678.60 88888.00 2015-03-26 13:47:34.625 085 12525.52 199.95 54678.60 88888.00 2015-03-26 13:47:34.750 085 12525.58 199.95 54678.60 88888.00 2015-03-26 13:47:34.875 085 12525.55 199.97 54678.60 88888.00 2015-03-26 13:47:35.000 085 12525.55 199.93 54678.60 88888.00 2015-03-26 13:47:35.125 085 12525.55 199.95 54678.65 88888.00 2015-03-26 13:47:35.250 085 12525.52 199.93 54678.62 88888.00 2015-03-26 13:47:35.375 085 12525.58 199.93 54678.60 88888.00 2015-03-26 13:47:35.500 085 12525.58 199.90 54678.62 88888.00 2015-03-26 13:47:35.625 085 12525.55 199.90 54678.62 88888.00 2015-03-26 13:47:35.750 085 12525.55 199.93 54678.60 88888.00 2015-03-26 13:47:35.875 085 12525.58 199.95 54678.60 88888.00 2015-03-26 13:47:36.000 085 12525.65 199.97 54678.60 88888.00 2015-03-26 13:47:36.125 085 12525.67 199.95 54678.62 88888.00 2015-03-26 13:47:36.250 085 12525.67 199.93 54678.60 88888.00 2015-03-26 13:47:36.375 085 12525.70 199.93 54678.62 88888.00 2015-03-26 13:47:36.500 085 12525.73 199.93 54678.60 88888.00 2015-03-26 13:47:36.625 085 12525.75 199.93 54678.60 88888.00 2015-03-26 13:47:36.750 085 12525.73 199.95 54678.60 88888.00 2015-03-26 13:47:36.875 085 12525.75 199.95 54678.62 88888.00 2015-03-26 13:47:37.000 085 12525.75 199.93 54678.60 88888.00 2015-03-26 13:47:37.125 085 12525.70 199.93 54678.60 88888.00 2015-03-26 13:47:37.250 085 12525.75 199.93 54678.60 88888.00 2015-03-26 13:47:37.375 085 12525.77 199.93 54678.57 88888.00 2015-03-26 13:47:37.500 085 12525.75 199.93 54678.60 88888.00 2015-03-26 13:47:37.625 085 12525.70 199.93 54678.57 88888.00 2015-03-26 13:47:37.750 085 12525.65 199.93 54678.57 88888.00 2015-03-26 13:47:37.875 085 12525.67 199.93 54678.57 88888.00 2015-03-26 13:47:38.000 085 12525.70 199.93 54678.57 88888.00 2015-03-26 13:47:38.125 085 12525.70 199.95 54678.60 88888.00 2015-03-26 13:47:38.250 085 12525.75 199.95 54678.60 88888.00 2015-03-26 13:47:38.375 085 12525.80 200.00 54678.57 88888.00 2015-03-26 13:47:38.500 085 12525.77 200.05 54678.57 88888.00 2015-03-26 13:47:38.625 085 12525.77 200.00 54678.60 88888.00 2015-03-26 13:47:38.750 085 12525.80 199.97 54678.57 88888.00 2015-03-26 13:47:38.875 085 12525.80 199.93 54678.55 88888.00 2015-03-26 13:47:39.000 085 12525.85 199.93 54678.53 88888.00 2015-03-26 13:47:39.125 085 12525.83 199.95 54678.57 88888.00 2015-03-26 13:47:39.250 085 12525.80 199.95 54678.60 88888.00 2015-03-26 13:47:39.375 085 12525.83 199.97 54678.60 88888.00 2015-03-26 13:47:39.500 085 12525.85 199.97 54678.57 88888.00 2015-03-26 13:47:39.625 085 12525.83 200.00 54678.60 88888.00 2015-03-26 13:47:39.750 085 12525.85 199.97 54678.57 88888.00 2015-03-26 13:47:39.875 085 12525.90 200.00 54678.55 88888.00 2015-03-26 13:47:40.000 085 12525.95 200.00 54678.55 88888.00 2015-03-26 13:47:40.125 085 12525.95 200.00 54678.57 88888.00 2015-03-26 13:47:40.250 085 12525.92 199.97 54678.57 88888.00 2015-03-26 13:47:40.375 085 12525.92 200.00 54678.57 88888.00 2015-03-26 13:47:40.500 085 12525.90 200.00 54678.55 88888.00 2015-03-26 13:47:40.625 085 12525.88 199.97 54678.55 88888.00 2015-03-26 13:47:40.750 085 12525.88 199.93 54678.55 88888.00 2015-03-26 13:47:40.875 085 12525.83 199.93 54678.53 88888.00 2015-03-26 13:47:41.000 085 12525.85 199.93 54678.53 88888.00 2015-03-26 13:47:41.125 085 12525.90 200.00 54678.55 88888.00 2015-03-26 13:47:41.250 085 12525.92 200.00 54678.57 88888.00 2015-03-26 13:47:41.375 085 12525.95 200.00 54678.57 88888.00 2015-03-26 13:47:41.500 085 12525.95 200.00 54678.55 88888.00 2015-03-26 13:47:41.625 085 12525.88 200.00 54678.55 88888.00 2015-03-26 13:47:41.750 085 12525.88 200.00 54678.55 88888.00 2015-03-26 13:47:41.875 085 12525.92 200.00 54678.57 88888.00 2015-03-26 13:47:42.000 085 12525.98 200.03 54678.57 88888.00 2015-03-26 13:47:42.125 085 12526.02 200.03 54678.60 88888.00 2015-03-26 13:47:42.250 085 12525.98 200.00 54678.57 88888.00 2015-03-26 13:47:42.375 085 12525.98 200.05 54678.60 88888.00 2015-03-26 13:47:42.500 085 12525.92 200.05 54678.57 88888.00 2015-03-26 13:47:42.625 085 12525.90 200.03 54678.57 88888.00 2015-03-26 13:47:42.750 085 12525.92 200.03 54678.57 88888.00 2015-03-26 13:47:42.875 085 12525.95 200.03 54678.55 88888.00 2015-03-26 13:47:43.000 085 12525.98 200.05 54678.55 88888.00 2015-03-26 13:47:43.125 085 12526.00 200.03 54678.53 88888.00 2015-03-26 13:47:43.250 085 12525.98 199.97 54678.53 88888.00 2015-03-26 13:47:43.375 085 12525.98 199.97 54678.53 88888.00 2015-03-26 13:47:43.500 085 12526.08 200.00 54678.55 88888.00 2015-03-26 13:47:43.625 085 12526.10 200.03 54678.57 88888.00 2015-03-26 13:47:43.750 085 12526.10 200.03 54678.57 88888.00 2015-03-26 13:47:43.875 085 12526.08 200.05 54678.55 88888.00 2015-03-26 13:47:44.000 085 12526.10 200.05 54678.55 88888.00 2015-03-26 13:47:44.125 085 12526.10 200.07 54678.57 88888.00 2015-03-26 13:47:44.250 085 12526.10 200.07 54678.57 88888.00 2015-03-26 13:47:44.375 085 12526.05 200.05 54678.53 88888.00 2015-03-26 13:47:44.500 085 12526.08 200.07 54678.55 88888.00 2015-03-26 13:47:44.625 085 12526.10 200.07 54678.60 88888.00 2015-03-26 13:47:44.750 085 12526.12 200.07 54678.60 88888.00 2015-03-26 13:47:44.875 085 12526.10 200.07 54678.57 88888.00 2015-03-26 13:47:45.000 085 12526.10 200.07 54678.53 88888.00 2015-03-26 13:47:45.125 085 12526.12 200.05 54678.55 88888.00 2015-03-26 13:47:45.250 085 12526.10 200.05 54678.55 88888.00 2015-03-26 13:47:45.375 085 12526.17 200.10 54678.55 88888.00 2015-03-26 13:47:45.500 085 12526.17 200.07 54678.57 88888.00 2015-03-26 13:47:45.625 085 12526.15 200.07 54678.57 88888.00 2015-03-26 13:47:45.750 085 12526.15 200.07 54678.55 88888.00 2015-03-26 13:47:45.875 085 12526.15 200.07 54678.57 88888.00 2015-03-26 13:47:46.000 085 12526.17 200.07 54678.55 88888.00 2015-03-26 13:47:46.125 085 12526.20 200.07 54678.55 88888.00 2015-03-26 13:47:46.250 085 12526.15 200.05 54678.57 88888.00 2015-03-26 13:47:46.375 085 12526.17 200.07 54678.57 88888.00 2015-03-26 13:47:46.500 085 12526.15 200.07 54678.57 88888.00 2015-03-26 13:47:46.625 085 12526.12 200.07 54678.55 88888.00 2015-03-26 13:47:46.750 085 12526.20 200.10 54678.55 88888.00 2015-03-26 13:47:46.875 085 12526.17 200.07 54678.57 88888.00 2015-03-26 13:47:47.000 085 12526.12 200.10 54678.57 88888.00 2015-03-26 13:47:47.125 085 12526.12 200.10 54678.57 88888.00 2015-03-26 13:47:47.250 085 12526.10 200.10 54678.55 88888.00 2015-03-26 13:47:47.375 085 12526.12 200.10 54678.57 88888.00 2015-03-26 13:47:47.500 085 12526.15 200.15 54678.57 88888.00 2015-03-26 13:47:47.625 085 12526.17 200.18 54678.57 88888.00 2015-03-26 13:47:47.750 085 12526.23 200.15 54678.57 88888.00 2015-03-26 13:47:47.875 085 12526.25 200.15 54678.55 88888.00 2015-03-26 13:47:48.000 085 12526.30 200.12 54678.53 88888.00 2015-03-26 13:47:48.125 085 12526.27 200.12 54678.53 88888.00 2015-03-26 13:47:48.250 085 12526.20 200.12 54678.55 88888.00 2015-03-26 13:47:48.375 085 12526.25 200.12 54678.57 88888.00 2015-03-26 13:47:48.500 085 12526.25 200.15 54678.57 88888.00 2015-03-26 13:47:48.625 085 12526.27 200.15 54678.55 88888.00 2015-03-26 13:47:48.750 085 12526.27 200.12 54678.53 88888.00 2015-03-26 13:47:48.875 085 12526.23 200.12 54678.57 88888.00 2015-03-26 13:47:49.000 085 12526.23 200.15 54678.53 88888.00 2015-03-26 13:47:49.125 085 12526.27 200.18 54678.55 88888.00 2015-03-26 13:47:49.250 085 12526.27 200.18 54678.55 88888.00 2015-03-26 13:47:49.375 085 12526.25 200.20 54678.55 88888.00 2015-03-26 13:47:49.500 085 12526.23 200.18 54678.55 88888.00 2015-03-26 13:47:49.625 085 12526.23 200.18 54678.53 88888.00 2015-03-26 13:47:49.750 085 12526.20 200.20 54678.55 88888.00 2015-03-26 13:47:49.875 085 12526.12 200.18 54678.57 88888.00 2015-03-26 13:47:50.000 085 12526.15 200.15 54678.57 88888.00 2015-03-26 13:47:50.125 085 12526.25 200.15 54678.55 88888.00 2015-03-26 13:47:50.250 085 12526.30 200.18 54678.55 88888.00 2015-03-26 13:47:50.375 085 12526.35 200.20 54678.55 88888.00 2015-03-26 13:47:50.500 085 12526.33 200.18 54678.53 88888.00 2015-03-26 13:47:50.625 085 12526.25 200.12 54678.55 88888.00 2015-03-26 13:47:50.750 085 12526.25 200.15 54678.55 88888.00 2015-03-26 13:47:50.875 085 12526.30 200.18 54678.57 88888.00 2015-03-26 13:47:51.000 085 12526.33 200.18 54678.57 88888.00 2015-03-26 13:47:51.125 085 12526.38 200.18 54678.55 88888.00 2015-03-26 13:47:51.250 085 12526.42 200.15 54678.55 88888.00 2015-03-26 13:47:51.375 085 12526.48 200.18 54678.55 88888.00 2015-03-26 13:47:51.500 085 12526.40 200.18 54678.57 88888.00 2015-03-26 13:47:51.625 085 12526.35 200.18 54678.57 88888.00 2015-03-26 13:47:51.750 085 12526.35 200.20 54678.57 88888.00 2015-03-26 13:47:51.875 085 12526.38 200.18 54678.57 88888.00 2015-03-26 13:47:52.000 085 12526.42 200.18 54678.55 88888.00 2015-03-26 13:47:52.125 085 12526.42 200.15 54678.57 88888.00 2015-03-26 13:47:52.250 085 12526.35 200.12 54678.55 88888.00 2015-03-26 13:47:52.375 085 12526.33 200.12 54678.53 88888.00 2015-03-26 13:47:52.500 085 12526.33 200.15 54678.55 88888.00 2015-03-26 13:47:52.625 085 12526.38 200.12 54678.53 88888.00 2015-03-26 13:47:52.750 085 12526.40 200.12 54678.57 88888.00 2015-03-26 13:47:52.875 085 12526.40 200.12 54678.55 88888.00 2015-03-26 13:47:53.000 085 12526.45 200.12 54678.53 88888.00 2015-03-26 13:47:53.125 085 12526.40 200.15 54678.55 88888.00 2015-03-26 13:47:53.250 085 12526.35 200.07 54678.57 88888.00 2015-03-26 13:47:53.375 085 12526.40 200.12 54678.57 88888.00 2015-03-26 13:47:53.500 085 12526.33 200.18 54678.57 88888.00 2015-03-26 13:47:53.625 085 12526.27 200.12 54678.60 88888.00 2015-03-26 13:47:53.750 085 12526.30 200.12 54678.62 88888.00 2015-03-26 13:47:53.875 085 12526.27 200.15 54678.57 88888.00 2015-03-26 13:47:54.000 085 12526.30 200.15 54678.57 88888.00 2015-03-26 13:47:54.125 085 12526.33 200.12 54678.60 88888.00 2015-03-26 13:47:54.250 085 12526.30 200.12 54678.60 88888.00 2015-03-26 13:47:54.375 085 12526.33 200.15 54678.62 88888.00 2015-03-26 13:47:54.500 085 12526.33 200.18 54678.60 88888.00 2015-03-26 13:47:54.625 085 12526.27 200.15 54678.57 88888.00 2015-03-26 13:47:54.750 085 12526.27 200.15 54678.57 88888.00 2015-03-26 13:47:54.875 085 12526.33 200.15 54678.57 88888.00 2015-03-26 13:47:55.000 085 12526.40 200.15 54678.60 88888.00 2015-03-26 13:47:55.125 085 12526.38 200.15 54678.60 88888.00 2015-03-26 13:47:55.250 085 12526.33 200.12 54678.57 88888.00 2015-03-26 13:47:55.375 085 12526.33 200.12 54678.55 88888.00 2015-03-26 13:47:55.500 085 12526.30 200.12 54678.57 88888.00 2015-03-26 13:47:55.625 085 12526.33 200.12 54678.57 88888.00 2015-03-26 13:47:55.750 085 12526.33 200.12 54678.57 88888.00 2015-03-26 13:47:55.875 085 12526.35 200.10 54678.57 88888.00 2015-03-26 13:47:56.000 085 12526.35 200.07 54678.57 88888.00 2015-03-26 13:47:56.125 085 12526.33 200.10 54678.60 88888.00 2015-03-26 13:47:56.250 085 12526.33 200.12 54678.62 88888.00 2015-03-26 13:47:56.375 085 12526.38 200.15 54678.60 88888.00 2015-03-26 13:47:56.500 085 12526.38 200.12 54678.57 88888.00 2015-03-26 13:47:56.625 085 12526.33 200.12 54678.57 88888.00 2015-03-26 13:47:56.750 085 12526.30 200.12 54678.62 88888.00 2015-03-26 13:47:56.875 085 12526.30 200.15 54678.62 88888.00 2015-03-26 13:47:57.000 085 12526.35 200.12 54678.60 88888.00 2015-03-26 13:47:57.125 085 12526.33 200.15 54678.60 88888.00 2015-03-26 13:47:57.250 085 12526.33 200.10 54678.60 88888.00 2015-03-26 13:47:57.375 085 12526.35 200.10 54678.62 88888.00 2015-03-26 13:47:57.500 085 12526.30 200.18 54678.60 88888.00 2015-03-26 13:47:57.625 085 12526.30 200.18 54678.60 88888.00 2015-03-26 13:47:57.750 085 12526.27 200.15 54678.60 88888.00 2015-03-26 13:47:57.875 085 12526.25 200.12 54678.57 88888.00 2015-03-26 13:47:58.000 085 12526.33 200.12 54678.57 88888.00 2015-03-26 13:47:58.125 085 12526.42 200.12 54678.60 88888.00 2015-03-26 13:47:58.250 085 12526.42 200.12 54678.57 88888.00 2015-03-26 13:47:58.375 085 12526.38 200.12 54678.57 88888.00 2015-03-26 13:47:58.500 085 12526.33 200.12 54678.57 88888.00 2015-03-26 13:47:58.625 085 12526.38 200.12 54678.60 88888.00 2015-03-26 13:47:58.750 085 12526.42 200.12 54678.57 88888.00 2015-03-26 13:47:58.875 085 12526.50 200.15 54678.57 88888.00 2015-03-26 13:47:59.000 085 12526.48 200.12 54678.60 88888.00 2015-03-26 13:47:59.125 085 12526.35 200.10 54678.62 88888.00 2015-03-26 13:47:59.250 085 12526.30 200.07 54678.62 88888.00 2015-03-26 13:47:59.375 085 12526.30 200.10 54678.60 88888.00 2015-03-26 13:47:59.500 085 12526.30 200.07 54678.60 88888.00 2015-03-26 13:47:59.625 085 12526.30 200.07 54678.57 88888.00 2015-03-26 13:47:59.750 085 12526.38 200.10 54678.62 88888.00 2015-03-26 13:47:59.875 085 12526.45 200.12 54678.62 88888.00 2015-03-26 13:48:00.000 085 12526.42 200.12 54678.60 88888.00 2015-03-26 13:48:00.125 085 12526.40 200.10 54678.60 88888.00 2015-03-26 13:48:00.250 085 12526.38 200.10 54678.62 88888.00 2015-03-26 13:48:00.375 085 12526.40 200.12 54678.60 88888.00 2015-03-26 13:48:00.500 085 12526.38 200.12 54678.60 88888.00 2015-03-26 13:48:00.625 085 12526.35 200.10 54678.62 88888.00 2015-03-26 13:48:00.750 085 12526.38 200.12 54678.60 88888.00 2015-03-26 13:48:00.875 085 12526.35 200.10 54678.60 88888.00 2015-03-26 13:48:01.000 085 12526.40 200.10 54678.60 88888.00 2015-03-26 13:48:01.125 085 12526.40 200.10 54678.60 88888.00 2015-03-26 13:48:01.250 085 12526.33 200.12 54678.62 88888.00 2015-03-26 13:48:01.375 085 12526.35 200.15 54678.60 88888.00 2015-03-26 13:48:01.500 085 12526.35 200.15 54678.62 88888.00 2015-03-26 13:48:01.625 085 12526.38 200.15 54678.60 88888.00 2015-03-26 13:48:01.750 085 12526.40 200.15 54678.60 88888.00 2015-03-26 13:48:01.875 085 12526.38 200.12 54678.60 88888.00 2015-03-26 13:48:02.000 085 12526.35 200.18 54678.60 88888.00 2015-03-26 13:48:02.125 085 12526.35 200.18 54678.57 88888.00 2015-03-26 13:48:02.250 085 12526.35 200.15 54678.60 88888.00 2015-03-26 13:48:02.375 085 12526.42 200.12 54678.57 88888.00 2015-03-26 13:48:02.500 085 12526.38 200.12 54678.60 88888.00 2015-03-26 13:48:02.625 085 12526.38 200.12 54678.62 88888.00 2015-03-26 13:48:02.750 085 12526.38 200.15 54678.62 88888.00 2015-03-26 13:48:02.875 085 12526.38 200.12 54678.60 88888.00 2015-03-26 13:48:03.000 085 12526.42 200.15 54678.60 88888.00 2015-03-26 13:48:03.125 085 12526.40 200.12 54678.57 88888.00 2015-03-26 13:48:03.250 085 12526.40 200.15 54678.60 88888.00 2015-03-26 13:48:03.375 085 12526.42 200.15 54678.60 88888.00 2015-03-26 13:48:03.500 085 12526.40 200.12 54678.60 88888.00 2015-03-26 13:48:03.625 085 12526.40 200.15 54678.57 88888.00 2015-03-26 13:48:03.750 085 12526.38 200.18 54678.57 88888.00 2015-03-26 13:48:03.875 085 12526.40 200.20 54678.60 88888.00 2015-03-26 13:48:04.000 085 12526.40 200.18 54678.57 88888.00 2015-03-26 13:48:04.125 085 12526.40 200.18 54678.57 88888.00 2015-03-26 13:48:04.250 085 12526.40 200.15 54678.60 88888.00 2015-03-26 13:48:04.375 085 12526.42 200.20 54678.60 88888.00 2015-03-26 13:48:04.500 085 12526.42 200.18 54678.62 88888.00 2015-03-26 13:48:04.625 085 12526.48 200.15 54678.62 88888.00 2015-03-26 13:48:04.750 085 12526.48 200.15 54678.60 88888.00 2015-03-26 13:48:04.875 085 12526.40 200.15 54678.60 88888.00 2015-03-26 13:48:05.000 085 12526.40 200.15 54678.60 88888.00 2015-03-26 13:48:05.125 085 12526.38 200.12 54678.57 88888.00 2015-03-26 13:48:05.250 085 12526.30 200.15 54678.60 88888.00 2015-03-26 13:48:05.375 085 12526.35 200.20 54678.60 88888.00 2015-03-26 13:48:05.500 085 12526.35 200.18 54678.62 88888.00 2015-03-26 13:48:05.625 085 12526.40 200.15 54678.62 88888.00 2015-03-26 13:48:05.750 085 12526.42 200.18 54678.60 88888.00 2015-03-26 13:48:05.875 085 12526.40 200.15 54678.60 88888.00 2015-03-26 13:48:06.000 085 12526.42 200.15 54678.60 88888.00 2015-03-26 13:48:06.125 085 12526.42 200.12 54678.62 88888.00 2015-03-26 13:48:06.250 085 12526.45 200.12 54678.62 88888.00 2015-03-26 13:48:06.375 085 12526.42 200.12 54678.65 88888.00 2015-03-26 13:48:06.500 085 12526.45 200.12 54678.62 88888.00 2015-03-26 13:48:06.625 085 12526.48 200.15 54678.60 88888.00 2015-03-26 13:48:06.750 085 12526.50 200.12 54678.62 88888.00 2015-03-26 13:48:06.875 085 12526.52 200.12 54678.62 88888.00 2015-03-26 13:48:07.000 085 12526.50 200.12 54678.60 88888.00 2015-03-26 13:48:07.125 085 12526.50 200.10 54678.60 88888.00 2015-03-26 13:48:07.250 085 12526.50 200.10 54678.60 88888.00 2015-03-26 13:48:07.375 085 12526.52 200.07 54678.60 88888.00 2015-03-26 13:48:07.500 085 12526.48 200.10 54678.60 88888.00 2015-03-26 13:48:07.625 085 12526.48 200.07 54678.62 88888.00 2015-03-26 13:48:07.750 085 12526.45 200.07 54678.62 88888.00 2015-03-26 13:48:07.875 085 12526.48 200.07 54678.60 88888.00 2015-03-26 13:48:08.000 085 12526.52 200.07 54678.57 88888.00 2015-03-26 13:48:08.125 085 12526.48 200.07 54678.55 88888.00 2015-03-26 13:48:08.250 085 12526.50 200.10 54678.60 88888.00 2015-03-26 13:48:08.375 085 12526.55 200.07 54678.60 88888.00 2015-03-26 13:48:08.500 085 12526.58 200.10 54678.60 88888.00 2015-03-26 13:48:08.625 085 12526.48 200.07 54678.60 88888.00 2015-03-26 13:48:08.750 085 12526.50 200.10 54678.62 88888.00 2015-03-26 13:48:08.875 085 12526.50 200.10 54678.62 88888.00 2015-03-26 13:48:09.000 085 12526.55 200.10 54678.62 88888.00 2015-03-26 13:48:09.125 085 12526.55 200.10 54678.60 88888.00 2015-03-26 13:48:09.250 085 12526.52 200.07 54678.60 88888.00 2015-03-26 13:48:09.375 085 12526.55 200.05 54678.57 88888.00 2015-03-26 13:48:09.500 085 12526.55 200.05 54678.55 88888.00 2015-03-26 13:48:09.625 085 12526.60 200.07 54678.57 88888.00 2015-03-26 13:48:09.750 085 12526.62 200.10 54678.62 88888.00 2015-03-26 13:48:09.875 085 12526.62 200.10 54678.62 88888.00 2015-03-26 13:48:10.000 085 12526.60 200.10 54678.62 88888.00 2015-03-26 13:48:10.125 085 12526.65 200.12 54678.65 88888.00 2015-03-26 13:48:10.250 085 12526.67 200.10 54678.62 88888.00 2015-03-26 13:48:10.375 085 12526.73 200.10 54678.62 88888.00 2015-03-26 13:48:10.500 085 12526.75 200.07 54678.62 88888.00 2015-03-26 13:48:10.625 085 12526.77 200.05 54678.62 88888.00 2015-03-26 13:48:10.750 085 12526.77 200.07 54678.62 88888.00 2015-03-26 13:48:10.875 085 12526.75 200.05 54678.62 88888.00 2015-03-26 13:48:11.000 085 12526.75 200.07 54678.60 88888.00 2015-03-26 13:48:11.125 085 12526.77 200.07 54678.62 88888.00 2015-03-26 13:48:11.250 085 12526.75 200.05 54678.62 88888.00 2015-03-26 13:48:11.375 085 12526.75 200.05 54678.60 88888.00 2015-03-26 13:48:11.500 085 12526.75 200.07 54678.62 88888.00 2015-03-26 13:48:11.625 085 12526.83 200.05 54678.60 88888.00 2015-03-26 13:48:11.750 085 12526.80 200.03 54678.57 88888.00 2015-03-26 13:48:11.875 085 12526.77 200.03 54678.57 88888.00 2015-03-26 13:48:12.000 085 12526.80 200.00 54678.55 88888.00 2015-03-26 13:48:12.125 085 12526.80 200.03 54678.55 88888.00 2015-03-26 13:48:12.250 085 12526.73 200.03 54678.55 88888.00 2015-03-26 13:48:12.375 085 12526.77 200.03 54678.55 88888.00 2015-03-26 13:48:12.500 085 12526.80 200.03 54678.57 88888.00 2015-03-26 13:48:12.625 085 12526.85 200.00 54678.60 88888.00 2015-03-26 13:48:12.750 085 12526.83 199.97 54678.60 88888.00 2015-03-26 13:48:12.875 085 12526.83 199.97 54678.60 88888.00 2015-03-26 13:48:13.000 085 12526.88 200.00 54678.60 88888.00 2015-03-26 13:48:13.125 085 12526.85 200.03 54678.60 88888.00 2015-03-26 13:48:13.250 085 12526.83 200.00 54678.57 88888.00 2015-03-26 13:48:13.375 085 12526.88 200.03 54678.55 88888.00 2015-03-26 13:48:13.500 085 12526.85 200.03 54678.57 88888.00 2015-03-26 13:48:13.625 085 12526.90 200.03 54678.60 88888.00 2015-03-26 13:48:13.750 085 12526.95 200.03 54678.57 88888.00 2015-03-26 13:48:13.875 085 12526.95 200.03 54678.57 88888.00 2015-03-26 13:48:14.000 085 12526.98 200.00 54678.55 88888.00 2015-03-26 13:48:14.125 085 12526.98 199.97 54678.55 88888.00 2015-03-26 13:48:14.250 085 12526.92 199.95 54678.53 88888.00 2015-03-26 13:48:14.375 085 12527.00 199.97 54678.55 88888.00 2015-03-26 13:48:14.500 085 12527.00 199.97 54678.53 88888.00 2015-03-26 13:48:14.625 085 12527.00 199.95 54678.53 88888.00 2015-03-26 13:48:14.750 085 12526.98 199.93 54678.57 88888.00 2015-03-26 13:48:14.875 085 12526.92 199.88 54678.57 88888.00 2015-03-26 13:48:15.000 085 12526.95 199.88 54678.55 88888.00 2015-03-26 13:48:15.125 085 12526.98 199.93 54678.53 88888.00 2015-03-26 13:48:15.250 085 12526.98 199.93 54678.53 88888.00 2015-03-26 13:48:15.375 085 12527.10 199.95 54678.57 88888.00 2015-03-26 13:48:15.500 085 12527.08 199.95 54678.55 88888.00 2015-03-26 13:48:15.625 085 12527.05 199.95 54678.55 88888.00 2015-03-26 13:48:15.750 085 12527.10 199.93 54678.53 88888.00 2015-03-26 13:48:15.875 085 12527.10 199.93 54678.53 88888.00 2015-03-26 13:48:16.000 085 12527.17 199.95 54678.55 88888.00 2015-03-26 13:48:16.125 085 12527.20 199.95 54678.55 88888.00 2015-03-26 13:48:16.250 085 12527.15 199.93 54678.55 88888.00 2015-03-26 13:48:16.375 085 12527.15 199.90 54678.55 88888.00 2015-03-26 13:48:16.500 085 12527.12 199.90 54678.57 88888.00 2015-03-26 13:48:16.625 085 12527.15 199.90 54678.53 88888.00 2015-03-26 13:48:16.750 085 12527.15 199.88 54678.50 88888.00 2015-03-26 13:48:16.875 085 12527.17 199.88 54678.53 88888.00 2015-03-26 13:48:17.000 085 12527.20 199.90 54678.53 88888.00 2015-03-26 13:48:17.125 085 12527.20 199.90 54678.55 88888.00 2015-03-26 13:48:17.250 085 12527.23 199.88 54678.57 88888.00 2015-03-26 13:48:17.375 085 12527.25 199.90 54678.55 88888.00 2015-03-26 13:48:17.500 085 12527.23 199.90 54678.55 88888.00 2015-03-26 13:48:17.625 085 12527.23 199.88 54678.55 88888.00 2015-03-26 13:48:17.750 085 12527.25 199.88 54678.55 88888.00 2015-03-26 13:48:17.875 085 12527.23 199.90 54678.55 88888.00 2015-03-26 13:48:18.000 085 12527.27 199.90 54678.53 88888.00 2015-03-26 13:48:18.125 085 12527.17 199.88 54678.53 88888.00 2015-03-26 13:48:18.250 085 12527.08 199.85 54678.53 88888.00 2015-03-26 13:48:18.375 085 12527.12 199.88 54678.55 88888.00 2015-03-26 13:48:18.500 085 12527.20 199.88 54678.53 88888.00 2015-03-26 13:48:18.625 085 12527.25 199.88 54678.53 88888.00 2015-03-26 13:48:18.750 085 12527.23 199.85 54678.53 88888.00 2015-03-26 13:48:18.875 085 12527.20 199.85 54678.50 88888.00 2015-03-26 13:48:19.000 085 12527.23 199.85 54678.50 88888.00 2015-03-26 13:48:19.125 085 12527.30 199.88 54678.55 88888.00 2015-03-26 13:48:19.250 085 12527.30 199.88 54678.55 88888.00 2015-03-26 13:48:19.375 085 12527.33 199.85 54678.53 88888.00 2015-03-26 13:48:19.500 085 12527.33 199.85 54678.50 88888.00 2015-03-26 13:48:19.625 085 12527.33 199.85 54678.53 88888.00 2015-03-26 13:48:19.750 085 12527.40 199.85 54678.53 88888.00 2015-03-26 13:48:19.875 085 12527.38 199.85 54678.53 88888.00 2015-03-26 13:48:20.000 085 12527.33 199.85 54678.53 88888.00 2015-03-26 13:48:20.125 085 12527.38 199.88 54678.55 88888.00 2015-03-26 13:48:20.250 085 12527.42 199.85 54678.55 88888.00 2015-03-26 13:48:20.375 085 12527.42 199.85 54678.53 88888.00 2015-03-26 13:48:20.500 085 12527.40 199.88 54678.53 88888.00 2015-03-26 13:48:20.625 085 12527.42 199.88 54678.55 88888.00 2015-03-26 13:48:20.750 085 12527.50 199.88 54678.55 88888.00 2015-03-26 13:48:20.875 085 12527.52 199.90 54678.53 88888.00 2015-03-26 13:48:21.000 085 12527.52 199.85 54678.47 88888.00 2015-03-26 13:48:21.125 085 12527.50 199.90 54678.50 88888.00 2015-03-26 13:48:21.250 085 12527.48 199.88 54678.55 88888.00 2015-03-26 13:48:21.375 085 12527.52 199.88 54678.55 88888.00 2015-03-26 13:48:21.500 085 12527.60 199.90 54678.53 88888.00 2015-03-26 13:48:21.625 085 12527.62 199.93 54678.50 88888.00 2015-03-26 13:48:21.750 085 12527.60 199.90 54678.50 88888.00 2015-03-26 13:48:21.875 085 12527.60 199.88 54678.53 88888.00 2015-03-26 13:48:22.000 085 12527.60 199.90 54678.50 88888.00 2015-03-26 13:48:22.125 085 12527.62 199.90 54678.50 88888.00 2015-03-26 13:48:22.250 085 12527.62 199.90 54678.53 88888.00 2015-03-26 13:48:22.375 085 12527.62 199.93 54678.53 88888.00 2015-03-26 13:48:22.500 085 12527.58 199.90 54678.50 88888.00 2015-03-26 13:48:22.625 085 12527.58 199.88 54678.50 88888.00 2015-03-26 13:48:22.750 085 12527.62 199.93 54678.50 88888.00 2015-03-26 13:48:22.875 085 12527.62 199.97 54678.50 88888.00 2015-03-26 13:48:23.000 085 12527.67 199.93 54678.50 88888.00 2015-03-26 13:48:23.125 085 12527.65 199.93 54678.47 88888.00 2015-03-26 13:48:23.250 085 12527.58 199.88 54678.50 88888.00 2015-03-26 13:48:23.375 085 12527.62 199.95 54678.53 88888.00 2015-03-26 13:48:23.500 085 12527.67 199.97 54678.53 88888.00 2015-03-26 13:48:23.625 085 12527.67 199.95 54678.50 88888.00 2015-03-26 13:48:23.750 085 12527.70 199.93 54678.50 88888.00 2015-03-26 13:48:23.875 085 12527.75 199.90 54678.50 88888.00 2015-03-26 13:48:24.000 085 12527.83 199.93 54678.50 88888.00 2015-03-26 13:48:24.125 085 12527.83 199.95 54678.50 88888.00 2015-03-26 13:48:24.250 085 12527.73 199.93 54678.50 88888.00 2015-03-26 13:48:24.375 085 12527.73 199.90 54678.50 88888.00 2015-03-26 13:48:24.500 085 12527.73 199.90 54678.53 88888.00 2015-03-26 13:48:24.625 085 12527.75 199.90 54678.53 88888.00 2015-03-26 13:48:24.750 085 12527.77 199.93 54678.55 88888.00 2015-03-26 13:48:24.875 085 12527.75 199.90 54678.53 88888.00 2015-03-26 13:48:25.000 085 12527.73 199.90 54678.50 88888.00 2015-03-26 13:48:25.125 085 12527.75 199.90 54678.50 88888.00 2015-03-26 13:48:25.250 085 12527.77 199.90 54678.50 88888.00 2015-03-26 13:48:25.375 085 12527.83 199.93 54678.50 88888.00 2015-03-26 13:48:25.500 085 12527.83 199.93 54678.50 88888.00 2015-03-26 13:48:25.625 085 12527.83 199.90 54678.50 88888.00 2015-03-26 13:48:25.750 085 12527.92 199.93 54678.50 88888.00 2015-03-26 13:48:25.875 085 12527.92 199.93 54678.47 88888.00 2015-03-26 13:48:26.000 085 12527.90 199.90 54678.47 88888.00 2015-03-26 13:48:26.125 085 12527.85 199.90 54678.50 88888.00 2015-03-26 13:48:26.250 085 12527.83 199.90 54678.50 88888.00 2015-03-26 13:48:26.375 085 12527.88 199.93 54678.50 88888.00 2015-03-26 13:48:26.500 085 12527.90 199.90 54678.50 88888.00 2015-03-26 13:48:26.625 085 12527.85 199.90 54678.47 88888.00 2015-03-26 13:48:26.750 085 12527.88 199.90 54678.50 88888.00 2015-03-26 13:48:26.875 085 12527.95 199.93 54678.53 88888.00 2015-03-26 13:48:27.000 085 12527.92 199.93 54678.50 88888.00 2015-03-26 13:48:27.125 085 12527.88 199.93 54678.50 88888.00 2015-03-26 13:48:27.250 085 12527.85 199.93 54678.53 88888.00 2015-03-26 13:48:27.375 085 12527.90 199.93 54678.55 88888.00 2015-03-26 13:48:27.500 085 12527.92 199.95 54678.53 88888.00 2015-03-26 13:48:27.625 085 12527.90 199.90 54678.50 88888.00 2015-03-26 13:48:27.750 085 12527.88 199.90 54678.53 88888.00 2015-03-26 13:48:27.875 085 12527.85 199.88 54678.53 88888.00 2015-03-26 13:48:28.000 085 12527.83 199.88 54678.50 88888.00 2015-03-26 13:48:28.125 085 12527.88 199.90 54678.50 88888.00 2015-03-26 13:48:28.250 085 12527.90 199.95 54678.53 88888.00 2015-03-26 13:48:28.375 085 12527.95 199.97 54678.53 88888.00 2015-03-26 13:48:28.500 085 12527.92 199.95 54678.53 88888.00 2015-03-26 13:48:28.625 085 12527.90 199.95 54678.53 88888.00 2015-03-26 13:48:28.750 085 12527.92 199.95 54678.53 88888.00 2015-03-26 13:48:28.875 085 12527.95 199.93 54678.53 88888.00 2015-03-26 13:48:29.000 085 12527.92 199.93 54678.50 88888.00 2015-03-26 13:48:29.125 085 12527.95 199.93 54678.50 88888.00 2015-03-26 13:48:29.250 085 12527.98 199.88 54678.53 88888.00 2015-03-26 13:48:29.375 085 12527.95 199.85 54678.50 88888.00 2015-03-26 13:48:29.500 085 12527.85 199.88 54678.53 88888.00 2015-03-26 13:48:29.625 085 12527.90 199.93 54678.53 88888.00 2015-03-26 13:48:29.750 085 12527.92 199.95 54678.53 88888.00 2015-03-26 13:48:29.875 085 12527.92 199.95 54678.55 88888.00 2015-03-26 13:48:30.000 085 12527.90 199.90 54678.53 88888.00 2015-03-26 13:48:30.125 085 12527.95 199.93 54678.55 88888.00 2015-03-26 13:48:30.250 085 12527.95 199.90 54678.55 88888.00 2015-03-26 13:48:30.375 085 12527.92 199.93 54678.53 88888.00 2015-03-26 13:48:30.500 085 12527.90 199.93 54678.55 88888.00 2015-03-26 13:48:30.625 085 12527.92 199.93 54678.55 88888.00 2015-03-26 13:48:30.750 085 12527.90 199.93 54678.53 88888.00 2015-03-26 13:48:30.875 085 12527.90 199.93 54678.55 88888.00 2015-03-26 13:48:31.000 085 12527.92 199.95 54678.57 88888.00 2015-03-26 13:48:31.125 085 12527.95 199.95 54678.55 88888.00 2015-03-26 13:48:31.250 085 12527.92 199.93 54678.55 88888.00 2015-03-26 13:48:31.375 085 12527.88 199.95 54678.55 88888.00 2015-03-26 13:48:31.500 085 12527.90 199.95 54678.55 88888.00 2015-03-26 13:48:31.625 085 12527.95 199.93 54678.55 88888.00 2015-03-26 13:48:31.750 085 12527.95 199.93 54678.55 88888.00 2015-03-26 13:48:31.875 085 12527.88 199.93 54678.53 88888.00 2015-03-26 13:48:32.000 085 12527.88 199.93 54678.53 88888.00 2015-03-26 13:48:32.125 085 12527.92 199.95 54678.55 88888.00 2015-03-26 13:48:32.250 085 12527.95 199.93 54678.55 88888.00 2015-03-26 13:48:32.375 085 12527.98 199.97 54678.55 88888.00 2015-03-26 13:48:32.500 085 12527.92 199.95 54678.55 88888.00 2015-03-26 13:48:32.625 085 12527.88 199.93 54678.55 88888.00 2015-03-26 13:48:32.750 085 12527.88 199.93 54678.53 88888.00 2015-03-26 13:48:32.875 085 12527.88 199.93 54678.55 88888.00 2015-03-26 13:48:33.000 085 12527.90 199.93 54678.55 88888.00 2015-03-26 13:48:33.125 085 12527.85 199.93 54678.55 88888.00 2015-03-26 13:48:33.250 085 12527.83 199.93 54678.57 88888.00 2015-03-26 13:48:33.375 085 12527.92 199.93 54678.55 88888.00 2015-03-26 13:48:33.500 085 12527.98 199.90 54678.55 88888.00 2015-03-26 13:48:33.625 085 12527.92 199.90 54678.55 88888.00 2015-03-26 13:48:33.750 085 12527.90 199.93 54678.55 88888.00 2015-03-26 13:48:33.875 085 12527.95 199.95 54678.55 88888.00 2015-03-26 13:48:34.000 085 12528.02 199.88 54678.53 88888.00 2015-03-26 13:48:34.125 085 12528.00 199.90 54678.55 88888.00 2015-03-26 13:48:34.250 085 12527.98 199.90 54678.55 88888.00 2015-03-26 13:48:34.375 085 12527.95 199.90 54678.55 88888.00 2015-03-26 13:48:34.500 085 12527.90 199.90 54678.55 88888.00 2015-03-26 13:48:34.625 085 12527.90 199.88 54678.55 88888.00 2015-03-26 13:48:34.750 085 12527.88 199.85 54678.57 88888.00 2015-03-26 13:48:34.875 085 12527.90 199.82 54678.55 88888.00 2015-03-26 13:48:35.000 085 12527.92 199.82 54678.55 88888.00 2015-03-26 13:48:35.125 085 12527.98 199.88 54678.55 88888.00 2015-03-26 13:48:35.250 085 12527.90 199.90 54678.60 88888.00 2015-03-26 13:48:35.375 085 12527.92 199.88 54678.60 88888.00 2015-03-26 13:48:35.500 085 12527.92 199.85 54678.60 88888.00 2015-03-26 13:48:35.625 085 12527.92 199.88 54678.57 88888.00 2015-03-26 13:48:35.750 085 12527.88 199.88 54678.57 88888.00 2015-03-26 13:48:35.875 085 12527.95 199.88 54678.57 88888.00 2015-03-26 13:48:36.000 085 12528.02 199.88 54678.57 88888.00 2015-03-26 13:48:36.125 085 12527.98 199.85 54678.60 88888.00 2015-03-26 13:48:36.250 085 12527.90 199.85 54678.60 88888.00 2015-03-26 13:48:36.375 085 12527.95 199.88 54678.60 88888.00 2015-03-26 13:48:36.500 085 12527.98 199.88 54678.60 88888.00 2015-03-26 13:48:36.625 085 12527.95 199.88 54678.57 88888.00 2015-03-26 13:48:36.750 085 12527.92 199.85 54678.57 88888.00 2015-03-26 13:48:36.875 085 12527.90 199.85 54678.60 88888.00 2015-03-26 13:48:37.000 085 12527.90 199.85 54678.57 88888.00 2015-03-26 13:48:37.125 085 12527.85 199.88 54678.57 88888.00 2015-03-26 13:48:37.250 085 12527.83 199.90 54678.60 88888.00 2015-03-26 13:48:37.375 085 12527.88 199.88 54678.60 88888.00 2015-03-26 13:48:37.500 085 12527.83 199.82 54678.55 88888.00 2015-03-26 13:48:37.625 085 12527.77 199.82 54678.55 88888.00 2015-03-26 13:48:37.750 085 12527.85 199.82 54678.60 88888.00 2015-03-26 13:48:37.875 085 12527.90 199.90 54678.60 88888.00 2015-03-26 13:48:38.000 085 12527.98 199.90 54678.62 88888.00 2015-03-26 13:48:38.125 085 12528.02 199.88 54678.62 88888.00 2015-03-26 13:48:38.250 085 12528.02 199.82 54678.62 88888.00 2015-03-26 13:48:38.375 085 12527.98 199.82 54678.62 88888.00 2015-03-26 13:48:38.500 085 12527.88 199.82 54678.62 88888.00 2015-03-26 13:48:38.625 085 12527.88 199.80 54678.62 88888.00 2015-03-26 13:48:38.750 085 12527.90 199.80 54678.65 88888.00 2015-03-26 13:48:38.875 085 12527.92 199.82 54678.62 88888.00 2015-03-26 13:48:39.000 085 12527.95 199.82 54678.62 88888.00 2015-03-26 13:48:39.125 085 12527.92 199.80 54678.62 88888.00 2015-03-26 13:48:39.250 085 12527.95 199.75 54678.62 88888.00 2015-03-26 13:48:39.375 085 12527.98 199.78 54678.60 88888.00 2015-03-26 13:48:39.500 085 12527.98 199.78 54678.60 88888.00 2015-03-26 13:48:39.625 085 12528.00 199.80 54678.60 88888.00 2015-03-26 13:48:39.750 085 12528.00 199.82 54678.62 88888.00 2015-03-26 13:48:39.875 085 12528.02 199.80 54678.62 88888.00 2015-03-26 13:48:40.000 085 12528.02 199.80 54678.62 88888.00 2015-03-26 13:48:40.125 085 12527.95 199.78 54678.62 88888.00 2015-03-26 13:48:40.250 085 12527.95 199.80 54678.62 88888.00 2015-03-26 13:48:40.375 085 12527.98 199.82 54678.60 88888.00 2015-03-26 13:48:40.500 085 12527.95 199.82 54678.62 88888.00 2015-03-26 13:48:40.625 085 12527.92 199.85 54678.62 88888.00 2015-03-26 13:48:40.750 085 12527.92 199.85 54678.62 88888.00 2015-03-26 13:48:40.875 085 12527.95 199.88 54678.60 88888.00 2015-03-26 13:48:41.000 085 12527.95 199.85 54678.57 88888.00 2015-03-26 13:48:41.125 085 12527.98 199.85 54678.60 88888.00 2015-03-26 13:48:41.250 085 12528.00 199.82 54678.62 88888.00 2015-03-26 13:48:41.375 085 12528.05 199.80 54678.62 88888.00 2015-03-26 13:48:41.500 085 12528.02 199.80 54678.60 88888.00 2015-03-26 13:48:41.625 085 12528.00 199.78 54678.60 88888.00 2015-03-26 13:48:41.750 085 12528.00 199.78 54678.60 88888.00 2015-03-26 13:48:41.875 085 12528.02 199.75 54678.60 88888.00 2015-03-26 13:48:42.000 085 12528.05 199.78 54678.60 88888.00 2015-03-26 13:48:42.125 085 12528.08 199.78 54678.60 88888.00 2015-03-26 13:48:42.250 085 12528.10 199.78 54678.60 88888.00 2015-03-26 13:48:42.375 085 12528.10 199.75 54678.57 88888.00 2015-03-26 13:48:42.500 085 12528.00 199.75 54678.60 88888.00 2015-03-26 13:48:42.625 085 12528.05 199.72 54678.60 88888.00 2015-03-26 13:48:42.750 085 12528.12 199.72 54678.60 88888.00 2015-03-26 13:48:42.875 085 12528.10 199.70 54678.60 88888.00 2015-03-26 13:48:43.000 085 12528.02 199.68 54678.57 88888.00 2015-03-26 13:48:43.125 085 12528.02 199.68 54678.57 88888.00 2015-03-26 13:48:43.250 085 12528.08 199.68 54678.60 88888.00 2015-03-26 13:48:43.375 085 12528.15 199.72 54678.57 88888.00 2015-03-26 13:48:43.500 085 12528.17 199.75 54678.60 88888.00 2015-03-26 13:48:43.625 085 12528.15 199.75 54678.60 88888.00 2015-03-26 13:48:43.750 085 12528.15 199.72 54678.60 88888.00 2015-03-26 13:48:43.875 085 12528.05 199.72 54678.60 88888.00 2015-03-26 13:48:44.000 085 12528.02 199.72 54678.57 88888.00 2015-03-26 13:48:44.125 085 12528.08 199.70 54678.57 88888.00 2015-03-26 13:48:44.250 085 12528.08 199.68 54678.57 88888.00 2015-03-26 13:48:44.375 085 12528.08 199.68 54678.57 88888.00 2015-03-26 13:48:44.500 085 12528.12 199.72 54678.62 88888.00 2015-03-26 13:48:44.625 085 12528.10 199.68 54678.62 88888.00 2015-03-26 13:48:44.750 085 12528.08 199.65 54678.60 88888.00 2015-03-26 13:48:44.875 085 12528.12 199.72 54678.60 88888.00 2015-03-26 13:48:45.000 085 12528.15 199.72 54678.60 88888.00 2015-03-26 13:48:45.125 085 12528.15 199.75 54678.62 88888.00 2015-03-26 13:48:45.250 085 12528.10 199.68 54678.65 88888.00 2015-03-26 13:48:45.375 085 12528.10 199.70 54678.62 88888.00 2015-03-26 13:48:45.500 085 12528.12 199.70 54678.62 88888.00 2015-03-26 13:48:45.625 085 12528.20 199.70 54678.65 88888.00 2015-03-26 13:48:45.750 085 12528.25 199.72 54678.62 88888.00 2015-03-26 13:48:45.875 085 12528.25 199.70 54678.62 88888.00 2015-03-26 13:48:46.000 085 12528.20 199.70 54678.60 88888.00 2015-03-26 13:48:46.125 085 12528.15 199.70 54678.62 88888.00 2015-03-26 13:48:46.250 085 12528.15 199.65 54678.62 88888.00 2015-03-26 13:48:46.375 085 12528.17 199.68 54678.65 88888.00 2015-03-26 13:48:46.500 085 12528.15 199.72 54678.65 88888.00 2015-03-26 13:48:46.625 085 12528.17 199.70 54678.62 88888.00 2015-03-26 13:48:46.750 085 12528.15 199.68 54678.60 88888.00 2015-03-26 13:48:46.875 085 12528.15 199.68 54678.60 88888.00 2015-03-26 13:48:47.000 085 12528.17 199.65 54678.60 88888.00 2015-03-26 13:48:47.125 085 12528.17 199.68 54678.57 88888.00 2015-03-26 13:48:47.250 085 12528.17 199.65 54678.62 88888.00 2015-03-26 13:48:47.375 085 12528.20 199.70 54678.62 88888.00 2015-03-26 13:48:47.500 085 12528.15 199.70 54678.60 88888.00 2015-03-26 13:48:47.625 085 12528.15 199.70 54678.65 88888.00 2015-03-26 13:48:47.750 085 12528.15 199.68 54678.65 88888.00 2015-03-26 13:48:47.875 085 12528.17 199.68 54678.62 88888.00 2015-03-26 13:48:48.000 085 12528.25 199.65 54678.62 88888.00 2015-03-26 13:48:48.125 085 12528.27 199.65 54678.60 88888.00 2015-03-26 13:48:48.250 085 12528.20 199.62 54678.60 88888.00 2015-03-26 13:48:48.375 085 12528.23 199.62 54678.60 88888.00 2015-03-26 13:48:48.500 085 12528.27 199.65 54678.60 88888.00 2015-03-26 13:48:48.625 085 12528.33 199.65 54678.60 88888.00 2015-03-26 13:48:48.750 085 12528.38 199.65 54678.60 88888.00 2015-03-26 13:48:48.875 085 12528.33 199.68 54678.62 88888.00 2015-03-26 13:48:49.000 085 12528.25 199.65 54678.60 88888.00 2015-03-26 13:48:49.125 085 12528.20 199.65 54678.62 88888.00 2015-03-26 13:48:49.250 085 12528.17 199.60 54678.60 88888.00 2015-03-26 13:48:49.375 085 12528.25 199.65 54678.60 88888.00 2015-03-26 13:48:49.500 085 12528.30 199.70 54678.62 88888.00 2015-03-26 13:48:49.625 085 12528.23 199.62 54678.62 88888.00 2015-03-26 13:48:49.750 085 12528.17 199.60 54678.65 88888.00 2015-03-26 13:48:49.875 085 12528.23 199.57 54678.62 88888.00 2015-03-26 13:48:50.000 085 12528.20 199.55 54678.60 88888.00 2015-03-26 13:48:50.125 085 12528.25 199.57 54678.60 88888.00 2015-03-26 13:48:50.250 085 12528.27 199.57 54678.62 88888.00 2015-03-26 13:48:50.375 085 12528.30 199.60 54678.65 88888.00 2015-03-26 13:48:50.500 085 12528.25 199.62 54678.62 88888.00 2015-03-26 13:48:50.625 085 12528.23 199.65 54678.62 88888.00 2015-03-26 13:48:50.750 085 12528.23 199.62 54678.65 88888.00 2015-03-26 13:48:50.875 085 12528.27 199.60 54678.65 88888.00 2015-03-26 13:48:51.000 085 12528.30 199.60 54678.62 88888.00 2015-03-26 13:48:51.125 085 12528.27 199.57 54678.62 88888.00 2015-03-26 13:48:51.250 085 12528.23 199.60 54678.62 88888.00 2015-03-26 13:48:51.375 085 12528.27 199.57 54678.62 88888.00 2015-03-26 13:48:51.500 085 12528.30 199.60 54678.62 88888.00 2015-03-26 13:48:51.625 085 12528.33 199.60 54678.65 88888.00 2015-03-26 13:48:51.750 085 12528.35 199.62 54678.68 88888.00 2015-03-26 13:48:51.875 085 12528.35 199.62 54678.65 88888.00 2015-03-26 13:48:52.000 085 12528.30 199.60 54678.62 88888.00 2015-03-26 13:48:52.125 085 12528.30 199.60 54678.60 88888.00 2015-03-26 13:48:52.250 085 12528.33 199.60 54678.65 88888.00 2015-03-26 13:48:52.375 085 12528.35 199.62 54678.62 88888.00 2015-03-26 13:48:52.500 085 12528.38 199.60 54678.65 88888.00 2015-03-26 13:48:52.625 085 12528.40 199.65 54678.68 88888.00 2015-03-26 13:48:52.750 085 12528.35 199.62 54678.68 88888.00 2015-03-26 13:48:52.875 085 12528.33 199.62 54678.65 88888.00 2015-03-26 13:48:53.000 085 12528.30 199.55 54678.62 88888.00 2015-03-26 13:48:53.125 085 12528.30 199.62 54678.68 88888.00 2015-03-26 13:48:53.250 085 12528.33 199.62 54678.68 88888.00 2015-03-26 13:48:53.375 085 12528.40 199.62 54678.68 88888.00 2015-03-26 13:48:53.500 085 12528.35 199.60 54678.65 88888.00 2015-03-26 13:48:53.625 085 12528.35 199.57 54678.65 88888.00 2015-03-26 13:48:53.750 085 12528.42 199.57 54678.65 88888.00 2015-03-26 13:48:53.875 085 12528.42 199.60 54678.65 88888.00 2015-03-26 13:48:54.000 085 12528.38 199.62 54678.68 88888.00 2015-03-26 13:48:54.125 085 12528.40 199.60 54678.68 88888.00 2015-03-26 13:48:54.250 085 12528.30 199.57 54678.72 88888.00 2015-03-26 13:48:54.375 085 12528.35 199.60 54678.72 88888.00 2015-03-26 13:48:54.500 085 12528.38 199.62 54678.72 88888.00 2015-03-26 13:48:54.625 085 12528.35 199.62 54678.72 88888.00 2015-03-26 13:48:54.750 085 12528.35 199.60 54678.68 88888.00 2015-03-26 13:48:54.875 085 12528.33 199.62 54678.68 88888.00 2015-03-26 13:48:55.000 085 12528.30 199.60 54678.70 88888.00 2015-03-26 13:48:55.125 085 12528.33 199.57 54678.70 88888.00 2015-03-26 13:48:55.250 085 12528.33 199.60 54678.70 88888.00 2015-03-26 13:48:55.375 085 12528.35 199.60 54678.68 88888.00 2015-03-26 13:48:55.500 085 12528.38 199.57 54678.70 88888.00 2015-03-26 13:48:55.625 085 12528.33 199.60 54678.70 88888.00 2015-03-26 13:48:55.750 085 12528.30 199.62 54678.68 88888.00 2015-03-26 13:48:55.875 085 12528.23 199.62 54678.68 88888.00 2015-03-26 13:48:56.000 085 12528.23 199.60 54678.68 88888.00 2015-03-26 13:48:56.125 085 12528.25 199.60 54678.70 88888.00 2015-03-26 13:48:56.250 085 12528.25 199.60 54678.68 88888.00 2015-03-26 13:48:56.375 085 12528.33 199.60 54678.68 88888.00 2015-03-26 13:48:56.500 085 12528.35 199.57 54678.70 88888.00 2015-03-26 13:48:56.625 085 12528.40 199.55 54678.72 88888.00 2015-03-26 13:48:56.750 085 12528.27 199.57 54678.72 88888.00 2015-03-26 13:48:56.875 085 12528.20 199.57 54678.75 88888.00 2015-03-26 13:48:57.000 085 12528.23 199.60 54678.72 88888.00 2015-03-26 13:48:57.125 085 12528.27 199.60 54678.72 88888.00 2015-03-26 13:48:57.250 085 12528.30 199.57 54678.75 88888.00 2015-03-26 13:48:57.375 085 12528.35 199.57 54678.75 88888.00 2015-03-26 13:48:57.500 085 12528.33 199.60 54678.80 88888.00 2015-03-26 13:48:57.625 085 12528.40 199.60 54678.80 88888.00 2015-03-26 13:48:57.750 085 12528.35 199.57 54678.75 88888.00 2015-03-26 13:48:57.875 085 12528.27 199.57 54678.75 88888.00 2015-03-26 13:48:58.000 085 12528.23 199.55 54678.75 88888.00 2015-03-26 13:48:58.125 085 12528.27 199.55 54678.75 88888.00 2015-03-26 13:48:58.250 085 12528.30 199.53 54678.75 88888.00 2015-03-26 13:48:58.375 085 12528.25 199.55 54678.75 88888.00 2015-03-26 13:48:58.500 085 12528.20 199.55 54678.75 88888.00 2015-03-26 13:48:58.625 085 12528.23 199.57 54678.78 88888.00 2015-03-26 13:48:58.750 085 12528.25 199.57 54678.75 88888.00 2015-03-26 13:48:58.875 085 12528.25 199.55 54678.75 88888.00 2015-03-26 13:48:59.000 085 12528.35 199.55 54678.75 88888.00 2015-03-26 13:48:59.125 085 12528.27 199.55 54678.78 88888.00 2015-03-26 13:48:59.250 085 12528.20 199.53 54678.78 88888.00 2015-03-26 13:48:59.375 085 12528.25 199.55 54678.78 88888.00 2015-03-26 13:48:59.500 085 12528.27 199.60 54678.80 88888.00 2015-03-26 13:48:59.625 085 12528.25 199.60 54678.78 88888.00 2015-03-26 13:48:59.750 085 12528.23 199.57 54678.75 88888.00 2015-03-26 13:48:59.875 085 12528.23 199.55 54678.72 88888.00 2015-03-26 13:49:00.000 085 12528.23 199.55 54678.75 88888.00 2015-03-26 13:49:00.125 085 12528.25 199.53 54678.78 88888.00 2015-03-26 13:49:00.250 085 12528.20 199.53 54678.75 88888.00 2015-03-26 13:49:00.375 085 12528.17 199.53 54678.72 88888.00 2015-03-26 13:49:00.500 085 12528.17 199.53 54678.72 88888.00 2015-03-26 13:49:00.625 085 12528.20 199.55 54678.75 88888.00 2015-03-26 13:49:00.750 085 12528.23 199.55 54678.78 88888.00 2015-03-26 13:49:00.875 085 12528.23 199.57 54678.78 88888.00 2015-03-26 13:49:01.000 085 12528.17 199.60 54678.78 88888.00 2015-03-26 13:49:01.125 085 12528.15 199.55 54678.75 88888.00 2015-03-26 13:49:01.250 085 12528.15 199.50 54678.78 88888.00 2015-03-26 13:49:01.375 085 12528.17 199.53 54678.78 88888.00 2015-03-26 13:49:01.500 085 12528.15 199.50 54678.75 88888.00 2015-03-26 13:49:01.625 085 12528.20 199.55 54678.75 88888.00 2015-03-26 13:49:01.750 085 12528.25 199.55 54678.78 88888.00 2015-03-26 13:49:01.875 085 12528.20 199.53 54678.75 88888.00 2015-03-26 13:49:02.000 085 12528.15 199.47 54678.72 88888.00 2015-03-26 13:49:02.125 085 12528.12 199.53 54678.75 88888.00 2015-03-26 13:49:02.250 085 12528.15 199.55 54678.78 88888.00 2015-03-26 13:49:02.375 085 12528.23 199.57 54678.78 88888.00 2015-03-26 13:49:02.500 085 12528.20 199.55 54678.78 88888.00 2015-03-26 13:49:02.625 085 12528.23 199.55 54678.75 88888.00 2015-03-26 13:49:02.750 085 12528.20 199.55 54678.75 88888.00 2015-03-26 13:49:02.875 085 12528.20 199.53 54678.78 88888.00 2015-03-26 13:49:03.000 085 12528.23 199.53 54678.72 88888.00 2015-03-26 13:49:03.125 085 12528.15 199.50 54678.72 88888.00 2015-03-26 13:49:03.250 085 12528.10 199.53 54678.75 88888.00 2015-03-26 13:49:03.375 085 12528.15 199.53 54678.75 88888.00 2015-03-26 13:49:03.500 085 12528.17 199.47 54678.78 88888.00 2015-03-26 13:49:03.625 085 12528.23 199.50 54678.75 88888.00 2015-03-26 13:49:03.750 085 12528.23 199.50 54678.80 88888.00 2015-03-26 13:49:03.875 085 12528.25 199.53 54678.80 88888.00 2015-03-26 13:49:04.000 085 12528.25 199.47 54678.80 88888.00 2015-03-26 13:49:04.125 085 12528.23 199.50 54678.80 88888.00 2015-03-26 13:49:04.250 085 12528.23 199.47 54678.78 88888.00 2015-03-26 13:49:04.375 085 12528.27 199.47 54678.78 88888.00 2015-03-26 13:49:04.500 085 12528.25 199.47 54678.78 88888.00 2015-03-26 13:49:04.625 085 12528.20 199.45 54678.78 88888.00 2015-03-26 13:49:04.750 085 12528.17 199.47 54678.82 88888.00 2015-03-26 13:49:04.875 085 12528.20 199.53 54678.80 88888.00 2015-03-26 13:49:05.000 085 12528.20 199.50 54678.80 88888.00 2015-03-26 13:49:05.125 085 12528.17 199.47 54678.80 88888.00 2015-03-26 13:49:05.250 085 12528.17 199.50 54678.80 88888.00 2015-03-26 13:49:05.375 085 12528.25 199.50 54678.80 88888.00 2015-03-26 13:49:05.500 085 12528.30 199.55 54678.85 88888.00 2015-03-26 13:49:05.625 085 12528.27 199.50 54678.80 88888.00 2015-03-26 13:49:05.750 085 12528.25 199.47 54678.78 88888.00 2015-03-26 13:49:05.875 085 12528.20 199.45 54678.80 88888.00 2015-03-26 13:49:06.000 085 12528.17 199.45 54678.80 88888.00 2015-03-26 13:49:06.125 085 12528.17 199.45 54678.78 88888.00 2015-03-26 13:49:06.250 085 12528.20 199.47 54678.80 88888.00 2015-03-26 13:49:06.375 085 12528.23 199.50 54678.80 88888.00 2015-03-26 13:49:06.500 085 12528.17 199.47 54678.78 88888.00 2015-03-26 13:49:06.625 085 12528.17 199.47 54678.80 88888.00 2015-03-26 13:49:06.750 085 12528.25 199.45 54678.80 88888.00 2015-03-26 13:49:06.875 085 12528.23 199.47 54678.78 88888.00 2015-03-26 13:49:07.000 085 12528.25 199.45 54678.78 88888.00 2015-03-26 13:49:07.125 085 12528.25 199.45 54678.82 88888.00 2015-03-26 13:49:07.250 085 12528.25 199.47 54678.80 88888.00 2015-03-26 13:49:07.375 085 12528.38 199.50 54678.82 88888.00 2015-03-26 13:49:07.500 085 12528.38 199.50 54678.80 88888.00 2015-03-26 13:49:07.625 085 12528.27 199.47 54678.80 88888.00 2015-03-26 13:49:07.750 085 12528.25 199.45 54678.80 88888.00 2015-03-26 13:49:07.875 085 12528.23 199.45 54678.82 88888.00 2015-03-26 13:49:08.000 085 12528.17 199.45 54678.82 88888.00 2015-03-26 13:49:08.125 085 12528.20 199.47 54678.85 88888.00 2015-03-26 13:49:08.250 085 12528.20 199.43 54678.82 88888.00 2015-03-26 13:49:08.375 085 12528.27 199.45 54678.80 88888.00 2015-03-26 13:49:08.500 085 12528.38 199.47 54678.80 88888.00 2015-03-26 13:49:08.625 085 12528.35 199.50 54678.82 88888.00 2015-03-26 13:49:08.750 085 12528.38 199.45 54678.82 88888.00 2015-03-26 13:49:08.875 085 12528.38 199.45 54678.82 88888.00 2015-03-26 13:49:09.000 085 12528.35 199.40 54678.80 88888.00 2015-03-26 13:49:09.125 085 12528.42 199.47 54678.82 88888.00 2015-03-26 13:49:09.250 085 12528.42 199.45 54678.82 88888.00 2015-03-26 13:49:09.375 085 12528.40 199.45 54678.80 88888.00 2015-03-26 13:49:09.500 085 12528.35 199.43 54678.82 88888.00 2015-03-26 13:49:09.625 085 12528.40 199.43 54678.80 88888.00 2015-03-26 13:49:09.750 085 12528.45 199.47 54678.80 88888.00 2015-03-26 13:49:09.875 085 12528.40 199.50 54678.82 88888.00 2015-03-26 13:49:10.000 085 12528.40 199.47 54678.82 88888.00 2015-03-26 13:49:10.125 085 12528.40 199.47 54678.80 88888.00 2015-03-26 13:49:10.250 085 12528.40 199.40 54678.82 88888.00 2015-03-26 13:49:10.375 085 12528.50 199.43 54678.80 88888.00 2015-03-26 13:49:10.500 085 12528.50 199.45 54678.82 88888.00 2015-03-26 13:49:10.625 085 12528.50 199.45 54678.80 88888.00 2015-03-26 13:49:10.750 085 12528.42 199.45 54678.78 88888.00 2015-03-26 13:49:10.875 085 12528.40 199.45 54678.80 88888.00 2015-03-26 13:49:11.000 085 12528.42 199.45 54678.80 88888.00 2015-03-26 13:49:11.125 085 12528.45 199.47 54678.80 88888.00 2015-03-26 13:49:11.250 085 12528.45 199.50 54678.80 88888.00 2015-03-26 13:49:11.375 085 12528.52 199.53 54678.80 88888.00 2015-03-26 13:49:11.500 085 12528.58 199.50 54678.80 88888.00 2015-03-26 13:49:11.625 085 12528.58 199.53 54678.80 88888.00 2015-03-26 13:49:11.750 085 12528.58 199.53 54678.82 88888.00 2015-03-26 13:49:11.875 085 12528.58 199.53 54678.85 88888.00 2015-03-26 13:49:12.000 085 12528.52 199.53 54678.80 88888.00 2015-03-26 13:49:12.125 085 12528.48 199.47 54678.80 88888.00 2015-03-26 13:49:12.250 085 12528.40 199.47 54678.80 88888.00 2015-03-26 13:49:12.375 085 12528.52 199.47 54678.82 88888.00 2015-03-26 13:49:12.500 085 12528.62 199.53 54678.82 88888.00 2015-03-26 13:49:12.625 085 12528.55 199.50 54678.80 88888.00 2015-03-26 13:49:12.750 085 12528.45 199.50 54678.78 88888.00 2015-03-26 13:49:12.875 085 12528.42 199.50 54678.78 88888.00 2015-03-26 13:49:13.000 085 12528.50 199.50 54678.78 88888.00 2015-03-26 13:49:13.125 085 12528.55 199.50 54678.80 88888.00 2015-03-26 13:49:13.250 085 12528.55 199.50 54678.78 88888.00 2015-03-26 13:49:13.375 085 12528.60 199.50 54678.75 88888.00 2015-03-26 13:49:13.500 085 12528.55 199.53 54678.78 88888.00 2015-03-26 13:49:13.625 085 12528.48 199.55 54678.80 88888.00 2015-03-26 13:49:13.750 085 12528.50 199.55 54678.82 88888.00 2015-03-26 13:49:13.875 085 12528.58 199.57 54678.80 88888.00 2015-03-26 13:49:14.000 085 12528.55 199.57 54678.75 88888.00 2015-03-26 13:49:14.125 085 12528.60 199.60 54678.80 88888.00 2015-03-26 13:49:14.250 085 12528.60 199.57 54678.80 88888.00 2015-03-26 13:49:14.375 085 12528.60 199.60 54678.80 88888.00 2015-03-26 13:49:14.500 085 12528.58 199.60 54678.78 88888.00 2015-03-26 13:49:14.625 085 12528.60 199.60 54678.78 88888.00 2015-03-26 13:49:14.750 085 12528.62 199.60 54678.80 88888.00 2015-03-26 13:49:14.875 085 12528.67 199.57 54678.75 88888.00 2015-03-26 13:49:15.000 085 12528.70 199.57 54678.75 88888.00 2015-03-26 13:49:15.125 085 12528.70 199.60 54678.75 88888.00 2015-03-26 13:49:15.250 085 12528.70 199.65 54678.78 88888.00 2015-03-26 13:49:15.375 085 12528.73 199.68 54678.78 88888.00 2015-03-26 13:49:15.500 085 12528.73 199.60 54678.78 88888.00 2015-03-26 13:49:15.625 085 12528.65 199.57 54678.78 88888.00 2015-03-26 13:49:15.750 085 12528.62 199.55 54678.78 88888.00 2015-03-26 13:49:15.875 085 12528.65 199.60 54678.80 88888.00 2015-03-26 13:49:16.000 085 12528.62 199.60 54678.78 88888.00 2015-03-26 13:49:16.125 085 12528.60 199.57 54678.78 88888.00 2015-03-26 13:49:16.250 085 12528.52 199.60 54678.78 88888.00 2015-03-26 13:49:16.375 085 12528.58 199.60 54678.80 88888.00 2015-03-26 13:49:16.500 085 12528.62 199.60 54678.80 88888.00 2015-03-26 13:49:16.625 085 12528.70 199.62 54678.80 88888.00 2015-03-26 13:49:16.750 085 12528.70 199.65 54678.82 88888.00 2015-03-26 13:49:16.875 085 12528.67 199.62 54678.85 88888.00 2015-03-26 13:49:17.000 085 12528.67 199.57 54678.80 88888.00 2015-03-26 13:49:17.125 085 12528.65 199.60 54678.80 88888.00 2015-03-26 13:49:17.250 085 12528.62 199.60 54678.82 88888.00 2015-03-26 13:49:17.375 085 12528.58 199.62 54678.80 88888.00 2015-03-26 13:49:17.500 085 12528.60 199.60 54678.80 88888.00 2015-03-26 13:49:17.625 085 12528.62 199.62 54678.80 88888.00 2015-03-26 13:49:17.750 085 12528.60 199.68 54678.80 88888.00 2015-03-26 13:49:17.875 085 12528.55 199.62 54678.80 88888.00 2015-03-26 13:49:18.000 085 12528.60 199.60 54678.80 88888.00 2015-03-26 13:49:18.125 085 12528.65 199.60 54678.85 88888.00 2015-03-26 13:49:18.250 085 12528.65 199.62 54678.80 88888.00 2015-03-26 13:49:18.375 085 12528.65 199.62 54678.82 88888.00 2015-03-26 13:49:18.500 085 12528.67 199.62 54678.82 88888.00 2015-03-26 13:49:18.625 085 12528.75 199.65 54678.82 88888.00 2015-03-26 13:49:18.750 085 12528.73 199.68 54678.82 88888.00 2015-03-26 13:49:18.875 085 12528.67 199.62 54678.80 88888.00 2015-03-26 13:49:19.000 085 12528.67 199.65 54678.78 88888.00 2015-03-26 13:49:19.125 085 12528.75 199.65 54678.80 88888.00 2015-03-26 13:49:19.250 085 12528.73 199.68 54678.82 88888.00 2015-03-26 13:49:19.375 085 12528.73 199.68 54678.80 88888.00 2015-03-26 13:49:19.500 085 12528.67 199.65 54678.80 88888.00 2015-03-26 13:49:19.625 085 12528.55 199.62 54678.78 88888.00 2015-03-26 13:49:19.750 085 12528.60 199.65 54678.78 88888.00 2015-03-26 13:49:19.875 085 12528.70 199.65 54678.80 88888.00 2015-03-26 13:49:20.000 085 12528.65 199.65 54678.80 88888.00 2015-03-26 13:49:20.125 085 12528.60 199.65 54678.85 88888.00 2015-03-26 13:49:20.250 085 12528.62 199.62 54678.85 88888.00 2015-03-26 13:49:20.375 085 12528.67 199.68 54678.82 88888.00 2015-03-26 13:49:20.500 085 12528.65 199.65 54678.80 88888.00 2015-03-26 13:49:20.625 085 12528.65 199.65 54678.80 88888.00 2015-03-26 13:49:20.750 085 12528.70 199.68 54678.82 88888.00 2015-03-26 13:49:20.875 085 12528.73 199.65 54678.82 88888.00 2015-03-26 13:49:21.000 085 12528.73 199.68 54678.80 88888.00 2015-03-26 13:49:21.125 085 12528.62 199.65 54678.80 88888.00 2015-03-26 13:49:21.250 085 12528.62 199.68 54678.85 88888.00 2015-03-26 13:49:21.375 085 12528.67 199.70 54678.85 88888.00 2015-03-26 13:49:21.500 085 12528.67 199.70 54678.85 88888.00 2015-03-26 13:49:21.625 085 12528.65 199.68 54678.85 88888.00 2015-03-26 13:49:21.750 085 12528.67 199.68 54678.85 88888.00 2015-03-26 13:49:21.875 085 12528.67 199.70 54678.82 88888.00 2015-03-26 13:49:22.000 085 12528.70 199.72 54678.80 88888.00 2015-03-26 13:49:22.125 085 12528.73 199.70 54678.80 88888.00 2015-03-26 13:49:22.250 085 12528.73 199.70 54678.82 88888.00 2015-03-26 13:49:22.375 085 12528.73 199.72 54678.85 88888.00 2015-03-26 13:49:22.500 085 12528.67 199.72 54678.82 88888.00 2015-03-26 13:49:22.625 085 12528.65 199.72 54678.85 88888.00 2015-03-26 13:49:22.750 085 12528.55 199.70 54678.88 88888.00 2015-03-26 13:49:22.875 085 12528.58 199.70 54678.88 88888.00 2015-03-26 13:49:23.000 085 12528.62 199.70 54678.85 88888.00 2015-03-26 13:49:23.125 085 12528.65 199.70 54678.85 88888.00 2015-03-26 13:49:23.250 085 12528.65 199.70 54678.88 88888.00 2015-03-26 13:49:23.375 085 12528.73 199.72 54678.85 88888.00 2015-03-26 13:49:23.500 085 12528.65 199.72 54678.85 88888.00 2015-03-26 13:49:23.625 085 12528.65 199.72 54678.85 88888.00 2015-03-26 13:49:23.750 085 12528.73 199.70 54678.85 88888.00 2015-03-26 13:49:23.875 085 12528.73 199.72 54678.85 88888.00 2015-03-26 13:49:24.000 085 12528.67 199.72 54678.82 88888.00 2015-03-26 13:49:24.125 085 12528.65 199.70 54678.82 88888.00 2015-03-26 13:49:24.250 085 12528.65 199.70 54678.82 88888.00 2015-03-26 13:49:24.375 085 12528.65 199.68 54678.82 88888.00 2015-03-26 13:49:24.500 085 12528.67 199.68 54678.82 88888.00 2015-03-26 13:49:24.625 085 12528.70 199.72 54678.85 88888.00 2015-03-26 13:49:24.750 085 12528.62 199.72 54678.88 88888.00 2015-03-26 13:49:24.875 085 12528.62 199.70 54678.85 88888.00 2015-03-26 13:49:25.000 085 12528.62 199.68 54678.85 88888.00 2015-03-26 13:49:25.125 085 12528.65 199.70 54678.85 88888.00 2015-03-26 13:49:25.250 085 12528.65 199.72 54678.88 88888.00 2015-03-26 13:49:25.375 085 12528.62 199.72 54678.85 88888.00 2015-03-26 13:49:25.500 085 12528.55 199.68 54678.85 88888.00 2015-03-26 13:49:25.625 085 12528.55 199.70 54678.88 88888.00 2015-03-26 13:49:25.750 085 12528.55 199.70 54678.88 88888.00 2015-03-26 13:49:25.875 085 12528.55 199.68 54678.88 88888.00 2015-03-26 13:49:26.000 085 12528.58 199.72 54678.88 88888.00 2015-03-26 13:49:26.125 085 12528.60 199.75 54678.88 88888.00 2015-03-26 13:49:26.250 085 12528.55 199.70 54678.88 88888.00 2015-03-26 13:49:26.375 085 12528.58 199.70 54678.85 88888.00 2015-03-26 13:49:26.500 085 12528.62 199.72 54678.90 88888.00 2015-03-26 13:49:26.625 085 12528.65 199.70 54678.90 88888.00 2015-03-26 13:49:26.750 085 12528.62 199.68 54678.85 88888.00 2015-03-26 13:49:26.875 085 12528.62 199.70 54678.88 88888.00 2015-03-26 13:49:27.000 085 12528.65 199.70 54678.88 88888.00 2015-03-26 13:49:27.125 085 12528.67 199.72 54678.88 88888.00 2015-03-26 13:49:27.250 085 12528.60 199.68 54678.90 88888.00 2015-03-26 13:49:27.375 085 12528.62 199.70 54678.90 88888.00 2015-03-26 13:49:27.500 085 12528.65 199.70 54678.90 88888.00 2015-03-26 13:49:27.625 085 12528.65 199.70 54678.88 88888.00 2015-03-26 13:49:27.750 085 12528.62 199.70 54678.88 88888.00 2015-03-26 13:49:27.875 085 12528.65 199.68 54678.85 88888.00 2015-03-26 13:49:28.000 085 12528.62 199.65 54678.85 88888.00 2015-03-26 13:49:28.125 085 12528.62 199.68 54678.88 88888.00 2015-03-26 13:49:28.250 085 12528.60 199.70 54678.90 88888.00 2015-03-26 13:49:28.375 085 12528.67 199.68 54678.90 88888.00 2015-03-26 13:49:28.500 085 12528.73 199.68 54678.90 88888.00 2015-03-26 13:49:28.625 085 12528.70 199.68 54678.90 88888.00 2015-03-26 13:49:28.750 085 12528.67 199.65 54678.90 88888.00 2015-03-26 13:49:28.875 085 12528.62 199.68 54678.90 88888.00 2015-03-26 13:49:29.000 085 12528.62 199.62 54678.90 88888.00 2015-03-26 13:49:29.125 085 12528.65 199.62 54678.95 88888.00 2015-03-26 13:49:29.250 085 12528.58 199.62 54678.93 88888.00 2015-03-26 13:49:29.375 085 12528.65 199.65 54678.93 88888.00 2015-03-26 13:49:29.500 085 12528.65 199.62 54678.88 88888.00 2015-03-26 13:49:29.625 085 12528.67 199.65 54678.88 88888.00 2015-03-26 13:49:29.750 085 12528.65 199.62 54678.90 88888.00 2015-03-26 13:49:29.875 085 12528.67 199.62 54678.90 88888.00 2015-03-26 13:49:30.000 085 12528.62 199.65 54678.93 88888.00 2015-03-26 13:49:30.125 085 12528.65 199.62 54678.93 88888.00 2015-03-26 13:49:30.250 085 12528.65 199.62 54678.93 88888.00 2015-03-26 13:49:30.375 085 12528.67 199.62 54678.90 88888.00 2015-03-26 13:49:30.500 085 12528.67 199.60 54678.93 88888.00 2015-03-26 13:49:30.625 085 12528.60 199.62 54678.93 88888.00 2015-03-26 13:49:30.750 085 12528.60 199.62 54678.90 88888.00 2015-03-26 13:49:30.875 085 12528.60 199.62 54678.90 88888.00 2015-03-26 13:49:31.000 085 12528.65 199.62 54678.90 88888.00 2015-03-26 13:49:31.125 085 12528.62 199.62 54678.95 88888.00 2015-03-26 13:49:31.250 085 12528.52 199.60 54678.93 88888.00 2015-03-26 13:49:31.375 085 12528.55 199.60 54678.93 88888.00 2015-03-26 13:49:31.500 085 12528.55 199.62 54678.93 88888.00 2015-03-26 13:49:31.625 085 12528.55 199.60 54678.93 88888.00 2015-03-26 13:49:31.750 085 12528.58 199.60 54678.93 88888.00 2015-03-26 13:49:31.875 085 12528.60 199.62 54678.93 88888.00 2015-03-26 13:49:32.000 085 12528.60 199.60 54678.93 88888.00 2015-03-26 13:49:32.125 085 12528.55 199.60 54678.93 88888.00 2015-03-26 13:49:32.250 085 12528.58 199.57 54678.93 88888.00 2015-03-26 13:49:32.375 085 12528.67 199.57 54678.95 88888.00 2015-03-26 13:49:32.500 085 12528.67 199.57 54678.95 88888.00 2015-03-26 13:49:32.625 085 12528.65 199.55 54678.95 88888.00 2015-03-26 13:49:32.750 085 12528.62 199.57 54678.93 88888.00 2015-03-26 13:49:32.875 085 12528.60 199.57 54678.93 88888.00 2015-03-26 13:49:33.000 085 12528.65 199.55 54678.88 88888.00 2015-03-26 13:49:33.125 085 12528.65 199.55 54678.88 88888.00 2015-03-26 13:49:33.250 085 12528.62 199.55 54678.93 88888.00 2015-03-26 13:49:33.375 085 12528.65 199.55 54678.93 88888.00 2015-03-26 13:49:33.500 085 12528.67 199.55 54678.95 88888.00 2015-03-26 13:49:33.625 085 12528.73 199.55 54678.95 88888.00 2015-03-26 13:49:33.750 085 12528.70 199.55 54678.93 88888.00 2015-03-26 13:49:33.875 085 12528.62 199.53 54678.90 88888.00 2015-03-26 13:49:34.000 085 12528.58 199.50 54678.93 88888.00 2015-03-26 13:49:34.125 085 12528.65 199.53 54678.95 88888.00 2015-03-26 13:49:34.250 085 12528.58 199.50 54678.90 88888.00 2015-03-26 13:49:34.375 085 12528.52 199.50 54678.90 88888.00 2015-03-26 13:49:34.500 085 12528.52 199.47 54678.93 88888.00 2015-03-26 13:49:34.625 085 12528.55 199.50 54678.93 88888.00 2015-03-26 13:49:34.750 085 12528.65 199.47 54678.90 88888.00 2015-03-26 13:49:34.875 085 12528.70 199.50 54678.90 88888.00 2015-03-26 13:49:35.000 085 12528.65 199.47 54678.90 88888.00 2015-03-26 13:49:35.125 085 12528.62 199.50 54678.95 88888.00 2015-03-26 13:49:35.250 085 12528.65 199.47 54678.95 88888.00 2015-03-26 13:49:35.375 085 12528.70 199.45 54678.95 88888.00 2015-03-26 13:49:35.500 085 12528.67 199.45 54678.97 88888.00 2015-03-26 13:49:35.625 085 12528.75 199.45 54678.97 88888.00 2015-03-26 13:49:35.750 085 12528.77 199.47 54678.95 88888.00 2015-03-26 13:49:35.875 085 12528.73 199.47 54678.95 88888.00 2015-03-26 13:49:36.000 085 12528.70 199.47 54678.90 88888.00 2015-03-26 13:49:36.125 085 12528.73 199.45 54678.95 88888.00 2015-03-26 13:49:36.250 085 12528.77 199.43 54678.95 88888.00 2015-03-26 13:49:36.375 085 12528.80 199.45 54678.93 88888.00 2015-03-26 13:49:36.500 085 12528.75 199.43 54678.90 88888.00 2015-03-26 13:49:36.625 085 12528.73 199.43 54678.93 88888.00 2015-03-26 13:49:36.750 085 12528.80 199.40 54678.93 88888.00 2015-03-26 13:49:36.875 085 12528.80 199.40 54678.95 88888.00 2015-03-26 13:49:37.000 085 12528.75 199.40 54678.93 88888.00 2015-03-26 13:49:37.125 085 12528.75 199.40 54678.95 88888.00 2015-03-26 13:49:37.250 085 12528.75 199.38 54678.93 88888.00 2015-03-26 13:49:37.375 085 12528.77 199.40 54678.90 88888.00 2015-03-26 13:49:37.500 085 12528.77 199.40 54678.95 88888.00 2015-03-26 13:49:37.625 085 12528.83 199.45 54678.95 88888.00 2015-03-26 13:49:37.750 085 12528.85 199.45 54678.95 88888.00 2015-03-26 13:49:37.875 085 12528.80 199.43 54678.88 88888.00 2015-03-26 13:49:38.000 085 12528.80 199.40 54678.88 88888.00 2015-03-26 13:49:38.125 085 12528.83 199.40 54678.90 88888.00 2015-03-26 13:49:38.250 085 12528.85 199.40 54678.90 88888.00 2015-03-26 13:49:38.375 085 12528.83 199.43 54678.90 88888.00 2015-03-26 13:49:38.500 085 12528.77 199.43 54678.93 88888.00 2015-03-26 13:49:38.625 085 12528.80 199.38 54678.93 88888.00 2015-03-26 13:49:38.750 085 12528.80 199.38 54678.93 88888.00 2015-03-26 13:49:38.875 085 12528.77 199.38 54678.90 88888.00 2015-03-26 13:49:39.000 085 12528.77 199.38 54678.90 88888.00 2015-03-26 13:49:39.125 085 12528.80 199.35 54678.90 88888.00 2015-03-26 13:49:39.250 085 12528.77 199.35 54678.93 88888.00 2015-03-26 13:49:39.375 085 12528.80 199.38 54678.95 88888.00 2015-03-26 13:49:39.500 085 12528.83 199.35 54678.95 88888.00 2015-03-26 13:49:39.625 085 12528.83 199.38 54678.95 88888.00 2015-03-26 13:49:39.750 085 12528.80 199.35 54678.90 88888.00 2015-03-26 13:49:39.875 085 12528.77 199.32 54678.93 88888.00 2015-03-26 13:49:40.000 085 12528.80 199.35 54678.88 88888.00 2015-03-26 13:49:40.125 085 12528.85 199.35 54678.95 88888.00 2015-03-26 13:49:40.250 085 12528.85 199.32 54678.93 88888.00 2015-03-26 13:49:40.375 085 12528.83 199.30 54678.93 88888.00 2015-03-26 13:49:40.500 085 12528.80 199.30 54678.90 88888.00 2015-03-26 13:49:40.625 085 12528.90 199.32 54678.93 88888.00 2015-03-26 13:49:40.750 085 12529.02 199.32 54678.93 88888.00 2015-03-26 13:49:40.875 085 12529.00 199.30 54678.90 88888.00 2015-03-26 13:49:41.000 085 12528.92 199.28 54678.90 88888.00 2015-03-26 13:49:41.125 085 12529.00 199.32 54678.90 88888.00 2015-03-26 13:49:41.250 085 12528.95 199.30 54678.90 88888.00 2015-03-26 13:49:41.375 085 12528.95 199.30 54678.93 88888.00 2015-03-26 13:49:41.500 085 12528.92 199.30 54678.93 88888.00 2015-03-26 13:49:41.625 085 12528.85 199.30 54678.93 88888.00 2015-03-26 13:49:41.750 085 12528.88 199.30 54678.93 88888.00 2015-03-26 13:49:41.875 085 12528.88 199.30 54678.90 88888.00 2015-03-26 13:49:42.000 085 12528.90 199.28 54678.90 88888.00 2015-03-26 13:49:42.125 085 12528.98 199.30 54678.95 88888.00 2015-03-26 13:49:42.250 085 12528.98 199.30 54678.93 88888.00 2015-03-26 13:49:42.375 085 12528.98 199.32 54678.95 88888.00 2015-03-26 13:49:42.500 085 12528.92 199.28 54678.93 88888.00 2015-03-26 13:49:42.625 085 12528.90 199.25 54678.93 88888.00 2015-03-26 13:49:42.750 085 12528.90 199.25 54678.93 88888.00 2015-03-26 13:49:42.875 085 12528.88 199.25 54678.90 88888.00 2015-03-26 13:49:43.000 085 12528.90 199.22 54678.88 88888.00 2015-03-26 13:49:43.125 085 12528.90 199.28 54678.93 88888.00 2015-03-26 13:49:43.250 085 12528.85 199.25 54678.93 88888.00 2015-03-26 13:49:43.375 085 12528.90 199.25 54678.93 88888.00 2015-03-26 13:49:43.500 085 12528.98 199.25 54678.90 88888.00 2015-03-26 13:49:43.625 085 12529.00 199.25 54678.90 88888.00 2015-03-26 13:49:43.750 085 12529.05 199.25 54678.93 88888.00 2015-03-26 13:49:43.875 085 12529.08 199.25 54678.93 88888.00 2015-03-26 13:49:44.000 085 12529.02 199.22 54678.93 88888.00 2015-03-26 13:49:44.125 085 12529.02 199.25 54678.93 88888.00 2015-03-26 13:49:44.250 085 12529.08 199.25 54678.95 88888.00 2015-03-26 13:49:44.375 085 12529.05 199.28 54678.88 88888.00 2015-03-26 13:49:44.500 085 12529.10 199.25 54678.90 88888.00 2015-03-26 13:49:44.625 085 12529.10 199.22 54678.93 88888.00 2015-03-26 13:49:44.750 085 12529.12 199.25 54678.93 88888.00 2015-03-26 13:49:44.875 085 12529.10 199.22 54678.93 88888.00 2015-03-26 13:49:45.000 085 12529.15 199.25 54678.90 88888.00 2015-03-26 13:49:45.125 085 12529.15 199.22 54678.90 88888.00 2015-03-26 13:49:45.250 085 12529.10 199.20 54678.90 88888.00 2015-03-26 13:49:45.375 085 12529.12 199.22 54678.90 88888.00 2015-03-26 13:49:45.500 085 12529.15 199.22 54678.90 88888.00 2015-03-26 13:49:45.625 085 12529.15 199.20 54678.93 88888.00 2015-03-26 13:49:45.750 085 12529.15 199.18 54678.93 88888.00 2015-03-26 13:49:45.875 085 12529.20 199.20 54678.90 88888.00 2015-03-26 13:49:46.000 085 12529.23 199.20 54678.90 88888.00 2015-03-26 13:49:46.125 085 12529.20 199.18 54678.90 88888.00 2015-03-26 13:49:46.250 085 12529.15 199.15 54678.90 88888.00 2015-03-26 13:49:46.375 085 12529.20 199.18 54678.93 88888.00 2015-03-26 13:49:46.500 085 12529.17 199.18 54678.93 88888.00 2015-03-26 13:49:46.625 085 12529.15 199.18 54678.95 88888.00 2015-03-26 13:49:46.750 085 12529.12 199.15 54678.93 88888.00 2015-03-26 13:49:46.875 085 12529.23 199.15 54678.93 88888.00 2015-03-26 13:49:47.000 085 12529.30 199.15 54678.90 88888.00 2015-03-26 13:49:47.125 085 12529.20 199.18 54678.93 88888.00 2015-03-26 13:49:47.250 085 12529.20 199.15 54678.95 88888.00 2015-03-26 13:49:47.375 085 12529.23 199.15 54678.95 88888.00 2015-03-26 13:49:47.500 085 12529.20 199.15 54678.93 88888.00 2015-03-26 13:49:47.625 085 12529.15 199.12 54678.93 88888.00 2015-03-26 13:49:47.750 085 12529.27 199.12 54678.93 88888.00 2015-03-26 13:49:47.875 085 12529.27 199.12 54678.95 88888.00 2015-03-26 13:49:48.000 085 12529.27 199.12 54678.93 88888.00 2015-03-26 13:49:48.125 085 12529.30 199.12 54678.93 88888.00 2015-03-26 13:49:48.250 085 12529.25 199.12 54678.93 88888.00 2015-03-26 13:49:48.375 085 12529.25 199.18 54678.93 88888.00 2015-03-26 13:49:48.500 085 12529.27 199.15 54678.93 88888.00 2015-03-26 13:49:48.625 085 12529.25 199.10 54678.90 88888.00 2015-03-26 13:49:48.750 085 12529.23 199.07 54678.93 88888.00 2015-03-26 13:49:48.875 085 12529.25 199.10 54678.95 88888.00 2015-03-26 13:49:49.000 085 12529.25 199.12 54678.93 88888.00 2015-03-26 13:49:49.125 085 12529.20 199.10 54678.93 88888.00 2015-03-26 13:49:49.250 085 12529.17 199.03 54678.93 88888.00 2015-03-26 13:49:49.375 085 12529.20 199.07 54678.93 88888.00 2015-03-26 13:49:49.500 085 12529.23 199.05 54678.93 88888.00 2015-03-26 13:49:49.625 085 12529.25 199.07 54678.93 88888.00 2015-03-26 13:49:49.750 085 12529.27 199.07 54678.95 88888.00 2015-03-26 13:49:49.875 085 12529.33 199.05 54678.95 88888.00 2015-03-26 13:49:50.000 085 12529.30 199.05 54678.93 88888.00 2015-03-26 13:49:50.125 085 12529.27 199.10 54678.95 88888.00 2015-03-26 13:49:50.250 085 12529.30 199.10 54678.97 88888.00 2015-03-26 13:49:50.375 085 12529.38 199.07 54679.00 88888.00 2015-03-26 13:49:50.500 085 12529.35 199.07 54679.00 88888.00 2015-03-26 13:49:50.625 085 12529.38 199.07 54679.00 88888.00 2015-03-26 13:49:50.750 085 12529.35 199.07 54678.95 88888.00 2015-03-26 13:49:50.875 085 12529.38 199.03 54678.95 88888.00 2015-03-26 13:49:51.000 085 12529.33 199.05 54678.95 88888.00 2015-03-26 13:49:51.125 085 12529.27 199.05 54678.93 88888.00 2015-03-26 13:49:51.250 085 12529.27 199.03 54678.93 88888.00 2015-03-26 13:49:51.375 085 12529.30 199.03 54678.90 88888.00 2015-03-26 13:49:51.500 085 12529.27 199.05 54678.93 88888.00 2015-03-26 13:49:51.625 085 12529.30 199.03 54678.95 88888.00 2015-03-26 13:49:51.750 085 12529.40 199.03 54678.93 88888.00 2015-03-26 13:49:51.875 085 12529.35 199.03 54678.95 88888.00 2015-03-26 13:49:52.000 085 12529.30 199.00 54678.93 88888.00 2015-03-26 13:49:52.125 085 12529.30 199.00 54678.93 88888.00 2015-03-26 13:49:52.250 085 12529.30 198.97 54678.95 88888.00 2015-03-26 13:49:52.375 085 12529.33 199.00 54678.95 88888.00 2015-03-26 13:49:52.500 085 12529.25 199.00 54678.95 88888.00 2015-03-26 13:49:52.625 085 12529.27 198.97 54678.95 88888.00 2015-03-26 13:49:52.750 085 12529.20 198.97 54678.95 88888.00 2015-03-26 13:49:52.875 085 12529.15 198.97 54678.95 88888.00 2015-03-26 13:49:53.000 085 12529.20 198.97 54678.97 88888.00 2015-03-26 13:49:53.125 085 12529.33 198.95 54679.00 88888.00 2015-03-26 13:49:53.250 085 12529.30 198.95 54679.00 88888.00 2015-03-26 13:49:53.375 085 12529.33 198.95 54679.00 88888.00 2015-03-26 13:49:53.500 085 12529.27 198.95 54678.95 88888.00 2015-03-26 13:49:53.625 085 12529.27 198.93 54678.95 88888.00 2015-03-26 13:49:53.750 085 12529.27 198.95 54679.00 88888.00 2015-03-26 13:49:53.875 085 12529.25 198.95 54678.97 88888.00 2015-03-26 13:49:54.000 085 12529.25 198.93 54679.00 88888.00 2015-03-26 13:49:54.125 085 12529.27 198.95 54678.97 88888.00 2015-03-26 13:49:54.250 085 12529.30 198.93 54678.97 88888.00 2015-03-26 13:49:54.375 085 12529.33 198.93 54678.97 88888.00 2015-03-26 13:49:54.500 085 12529.27 198.93 54679.00 88888.00 2015-03-26 13:49:54.625 085 12529.30 198.90 54678.97 88888.00 2015-03-26 13:49:54.750 085 12529.33 198.88 54678.97 88888.00 2015-03-26 13:49:54.875 085 12529.30 198.93 54678.97 88888.00 2015-03-26 13:49:55.000 085 12529.25 198.90 54678.97 88888.00 2015-03-26 13:49:55.125 085 12529.17 198.88 54678.97 88888.00 2015-03-26 13:49:55.250 085 12529.15 198.82 54679.00 88888.00 2015-03-26 13:49:55.375 085 12529.20 198.82 54678.97 88888.00 2015-03-26 13:49:55.500 085 12529.23 198.85 54678.97 88888.00 2015-03-26 13:49:55.625 085 12529.27 198.85 54678.97 88888.00 2015-03-26 13:49:55.750 085 12529.27 198.85 54679.00 88888.00 2015-03-26 13:49:55.875 085 12529.30 198.82 54679.03 88888.00 2015-03-26 13:49:56.000 085 12529.25 198.82 54679.00 88888.00 2015-03-26 13:49:56.125 085 12529.25 198.82 54679.00 88888.00 2015-03-26 13:49:56.250 085 12529.23 198.80 54679.03 88888.00 2015-03-26 13:49:56.375 085 12529.27 198.80 54679.00 88888.00 2015-03-26 13:49:56.500 085 12529.30 198.78 54679.00 88888.00 2015-03-26 13:49:56.625 085 12529.23 198.75 54679.00 88888.00 2015-03-26 13:49:56.750 085 12529.23 198.78 54679.03 88888.00 2015-03-26 13:49:56.875 085 12529.27 198.78 54679.03 88888.00 2015-03-26 13:49:57.000 085 12529.33 198.75 54679.00 88888.00 2015-03-26 13:49:57.125 085 12529.27 198.72 54679.03 88888.00 2015-03-26 13:49:57.250 085 12529.23 198.70 54679.03 88888.00 2015-03-26 13:49:57.375 085 12529.27 198.68 54679.03 88888.00 2015-03-26 13:49:57.500 085 12529.27 198.70 54679.05 88888.00 2015-03-26 13:49:57.625 085 12529.30 198.72 54679.05 88888.00 2015-03-26 13:49:57.750 085 12529.35 198.70 54679.03 88888.00 2015-03-26 13:49:57.875 085 12529.35 198.72 54679.03 88888.00 2015-03-26 13:49:58.000 085 12529.30 198.68 54679.03 88888.00 2015-03-26 13:49:58.125 085 12529.20 198.68 54679.05 88888.00 2015-03-26 13:49:58.250 085 12529.17 198.65 54679.07 88888.00 2015-03-26 13:49:58.375 085 12529.20 198.70 54679.03 88888.00 2015-03-26 13:49:58.500 085 12529.25 198.68 54679.03 88888.00 2015-03-26 13:49:58.625 085 12529.25 198.70 54679.03 88888.00 2015-03-26 13:49:58.750 085 12529.27 198.72 54679.05 88888.00 2015-03-26 13:49:58.875 085 12529.30 198.68 54679.07 88888.00 2015-03-26 13:49:59.000 085 12529.25 198.68 54679.07 88888.00 2015-03-26 13:49:59.125 085 12529.20 198.65 54679.07 88888.00 2015-03-26 13:49:59.250 085 12529.08 198.62 54679.07 88888.00 2015-03-26 13:49:59.375 085 12529.08 198.65 54679.05 88888.00 2015-03-26 13:49:59.500 085 12529.15 198.65 54679.05 88888.00 2015-03-26 13:49:59.625 085 12529.20 198.65 54679.07 88888.00 2015-03-26 13:49:59.750 085 12529.23 198.65 54679.05 88888.00 2015-03-26 13:49:59.875 085 12529.23 198.62 54679.05 88888.00 2015-03-26 13:50:00.000 085 12529.23 198.60 54679.05 88888.00 2015-03-26 13:50:00.125 085 12529.20 198.62 54679.05 88888.00 2015-03-26 13:50:00.250 085 12529.25 198.65 54679.05 88888.00 2015-03-26 13:50:00.375 085 12529.23 198.62 54679.07 88888.00 2015-03-26 13:50:00.500 085 12529.12 198.62 54679.05 88888.00 2015-03-26 13:50:00.625 085 12529.05 198.65 54679.07 88888.00 2015-03-26 13:50:00.750 085 12529.08 198.68 54679.05 88888.00 2015-03-26 13:50:00.875 085 12529.15 198.60 54679.07 88888.00 2015-03-26 13:50:01.000 085 12529.17 198.62 54679.07 88888.00 2015-03-26 13:50:01.125 085 12529.17 198.62 54679.10 88888.00 2015-03-26 13:50:01.250 085 12529.12 198.57 54679.07 88888.00 2015-03-26 13:50:01.375 085 12529.12 198.55 54679.10 88888.00 2015-03-26 13:50:01.500 085 12529.15 198.57 54679.07 88888.00 2015-03-26 13:50:01.625 085 12529.12 198.57 54679.05 88888.00 2015-03-26 13:50:01.750 085 12529.12 198.60 54679.07 88888.00 2015-03-26 13:50:01.875 085 12529.10 198.57 54679.12 88888.00 2015-03-26 13:50:02.000 085 12529.08 198.55 54679.10 88888.00 2015-03-26 13:50:02.125 085 12529.08 198.53 54679.10 88888.00 2015-03-26 13:50:02.250 085 12529.12 198.47 54679.07 88888.00 2015-03-26 13:50:02.375 085 12529.23 198.53 54679.07 88888.00 2015-03-26 13:50:02.500 085 12529.20 198.55 54679.07 88888.00 2015-03-26 13:50:02.625 085 12529.15 198.53 54679.07 88888.00 2015-03-26 13:50:02.750 085 12529.10 198.50 54679.07 88888.00 2015-03-26 13:50:02.875 085 12529.10 198.50 54679.07 88888.00 2015-03-26 13:50:03.000 085 12529.10 198.50 54679.05 88888.00 2015-03-26 13:50:03.125 085 12529.08 198.53 54679.05 88888.00 2015-03-26 13:50:03.250 085 12529.10 198.55 54679.10 88888.00 2015-03-26 13:50:03.375 085 12529.10 198.55 54679.10 88888.00 2015-03-26 13:50:03.500 085 12529.17 198.55 54679.07 88888.00 2015-03-26 13:50:03.625 085 12529.20 198.55 54679.10 88888.00 2015-03-26 13:50:03.750 085 12529.17 198.57 54679.10 88888.00 2015-03-26 13:50:03.875 085 12529.20 198.55 54679.07 88888.00 2015-03-26 13:50:04.000 085 12529.20 198.53 54679.03 88888.00 2015-03-26 13:50:04.125 085 12529.15 198.50 54679.05 88888.00 2015-03-26 13:50:04.250 085 12529.15 198.50 54679.07 88888.00 2015-03-26 13:50:04.375 085 12529.17 198.50 54679.10 88888.00 2015-03-26 13:50:04.500 085 12529.25 198.50 54679.10 88888.00 2015-03-26 13:50:04.625 085 12529.30 198.53 54679.10 88888.00 2015-03-26 13:50:04.750 085 12529.27 198.55 54679.10 88888.00 2015-03-26 13:50:04.875 085 12529.23 198.55 54679.10 88888.00 2015-03-26 13:50:05.000 085 12529.20 198.55 54679.07 88888.00 2015-03-26 13:50:05.125 085 12529.27 198.53 54679.07 88888.00 2015-03-26 13:50:05.250 085 12529.25 198.53 54679.07 88888.00 2015-03-26 13:50:05.375 085 12529.23 198.55 54679.07 88888.00 2015-03-26 13:50:05.500 085 12529.20 198.55 54679.05 88888.00 2015-03-26 13:50:05.625 085 12529.15 198.57 54679.07 88888.00 2015-03-26 13:50:05.750 085 12529.15 198.57 54679.07 88888.00 2015-03-26 13:50:05.875 085 12529.20 198.57 54679.07 88888.00 2015-03-26 13:50:06.000 085 12529.17 198.57 54679.07 88888.00 2015-03-26 13:50:06.125 085 12529.15 198.60 54679.05 88888.00 2015-03-26 13:50:06.250 085 12529.17 198.55 54679.05 88888.00 2015-03-26 13:50:06.375 085 12529.20 198.55 54679.05 88888.00 2015-03-26 13:50:06.500 085 12529.17 198.55 54679.07 88888.00 2015-03-26 13:50:06.625 085 12529.20 198.55 54679.07 88888.00 2015-03-26 13:50:06.750 085 12529.23 198.55 54679.07 88888.00 2015-03-26 13:50:06.875 085 12529.25 198.55 54679.07 88888.00 2015-03-26 13:50:07.000 085 12529.12 198.57 54679.07 88888.00 2015-03-26 13:50:07.125 085 12529.15 198.60 54679.07 88888.00 2015-03-26 13:50:07.250 085 12529.20 198.60 54679.07 88888.00 2015-03-26 13:50:07.375 085 12529.25 198.60 54679.05 88888.00 2015-03-26 13:50:07.500 085 12529.27 198.57 54679.10 88888.00 2015-03-26 13:50:07.625 085 12529.20 198.60 54679.12 88888.00 2015-03-26 13:50:07.750 085 12529.20 198.62 54679.12 88888.00 2015-03-26 13:50:07.875 085 12529.20 198.62 54679.12 88888.00 2015-03-26 13:50:08.000 085 12529.23 198.60 54679.10 88888.00 2015-03-26 13:50:08.125 085 12529.23 198.62 54679.07 88888.00 2015-03-26 13:50:08.250 085 12529.20 198.62 54679.07 88888.00 2015-03-26 13:50:08.375 085 12529.25 198.60 54679.10 88888.00 2015-03-26 13:50:08.500 085 12529.25 198.62 54679.10 88888.00 2015-03-26 13:50:08.625 085 12529.23 198.65 54679.10 88888.00 2015-03-26 13:50:08.750 085 12529.17 198.65 54679.10 88888.00 2015-03-26 13:50:08.875 085 12529.20 198.68 54679.10 88888.00 2015-03-26 13:50:09.000 085 12529.23 198.65 54679.07 88888.00 2015-03-26 13:50:09.125 085 12529.20 198.65 54679.07 88888.00 2015-03-26 13:50:09.250 085 12529.12 198.65 54679.05 88888.00 2015-03-26 13:50:09.375 085 12529.25 198.65 54679.05 88888.00 2015-03-26 13:50:09.500 085 12529.25 198.68 54679.07 88888.00 2015-03-26 13:50:09.625 085 12529.17 198.68 54679.07 88888.00 2015-03-26 13:50:09.750 085 12529.15 198.62 54679.07 88888.00 2015-03-26 13:50:09.875 085 12529.20 198.65 54679.07 88888.00 2015-03-26 13:50:10.000 085 12529.27 198.65 54679.05 88888.00 2015-03-26 13:50:10.125 085 12529.30 198.68 54679.07 88888.00 2015-03-26 13:50:10.250 085 12529.23 198.65 54679.07 88888.00 2015-03-26 13:50:10.375 085 12529.25 198.68 54679.07 88888.00 2015-03-26 13:50:10.500 085 12529.25 198.68 54679.05 88888.00 2015-03-26 13:50:10.625 085 12529.25 198.65 54679.07 88888.00 2015-03-26 13:50:10.750 085 12529.20 198.68 54679.07 88888.00 2015-03-26 13:50:10.875 085 12529.17 198.70 54679.05 88888.00 2015-03-26 13:50:11.000 085 12529.20 198.72 54679.07 88888.00 2015-03-26 13:50:11.125 085 12529.23 198.75 54679.10 88888.00 2015-03-26 13:50:11.250 085 12529.20 198.72 54679.10 88888.00 2015-03-26 13:50:11.375 085 12529.17 198.70 54679.07 88888.00 2015-03-26 13:50:11.500 085 12529.15 198.72 54679.10 88888.00 2015-03-26 13:50:11.625 085 12529.12 198.72 54679.12 88888.00 2015-03-26 13:50:11.750 085 12529.17 198.72 54679.12 88888.00 2015-03-26 13:50:11.875 085 12529.17 198.75 54679.10 88888.00 2015-03-26 13:50:12.000 085 12529.12 198.78 54679.10 88888.00 2015-03-26 13:50:12.125 085 12529.10 198.80 54679.10 88888.00 2015-03-26 13:50:12.250 085 12529.12 198.78 54679.10 88888.00 2015-03-26 13:50:12.375 085 12529.23 198.78 54679.10 88888.00 2015-03-26 13:50:12.500 085 12529.27 198.78 54679.10 88888.00 2015-03-26 13:50:12.625 085 12529.20 198.75 54679.10 88888.00 2015-03-26 13:50:12.750 085 12529.25 198.78 54679.15 88888.00 2015-03-26 13:50:12.875 085 12529.15 198.75 54679.12 88888.00 2015-03-26 13:50:13.000 085 12529.15 198.75 54679.12 88888.00 2015-03-26 13:50:13.125 085 12529.20 198.80 54679.12 88888.00 2015-03-26 13:50:13.250 085 12529.23 198.78 54679.10 88888.00 2015-03-26 13:50:13.375 085 12529.27 198.78 54679.07 88888.00 2015-03-26 13:50:13.500 085 12529.25 198.75 54679.07 88888.00 2015-03-26 13:50:13.625 085 12529.27 198.75 54679.10 88888.00 2015-03-26 13:50:13.750 085 12529.25 198.75 54679.10 88888.00 2015-03-26 13:50:13.875 085 12529.17 198.75 54679.07 88888.00 2015-03-26 13:50:14.000 085 12529.12 198.75 54679.10 88888.00 2015-03-26 13:50:14.125 085 12529.10 198.75 54679.12 88888.00 2015-03-26 13:50:14.250 085 12529.05 198.70 54679.12 88888.00 2015-03-26 13:50:14.375 085 12529.05 198.75 54679.12 88888.00 2015-03-26 13:50:14.500 085 12529.05 198.78 54679.12 88888.00 2015-03-26 13:50:14.625 085 12529.12 198.75 54679.10 88888.00 2015-03-26 13:50:14.750 085 12529.15 198.75 54679.07 88888.00 2015-03-26 13:50:14.875 085 12529.20 198.75 54679.10 88888.00 2015-03-26 13:50:15.000 085 12529.17 198.78 54679.10 88888.00 2015-03-26 13:50:15.125 085 12529.17 198.80 54679.12 88888.00 2015-03-26 13:50:15.250 085 12529.12 198.78 54679.10 88888.00 2015-03-26 13:50:15.375 085 12529.15 198.78 54679.12 88888.00 2015-03-26 13:50:15.500 085 12529.12 198.78 54679.10 88888.00 2015-03-26 13:50:15.625 085 12529.12 198.80 54679.10 88888.00 2015-03-26 13:50:15.750 085 12529.12 198.82 54679.10 88888.00 2015-03-26 13:50:15.875 085 12529.17 198.80 54679.12 88888.00 2015-03-26 13:50:16.000 085 12529.15 198.80 54679.12 88888.00 2015-03-26 13:50:16.125 085 12529.12 198.78 54679.12 88888.00 2015-03-26 13:50:16.250 085 12529.12 198.72 54679.10 88888.00 2015-03-26 13:50:16.375 085 12529.17 198.75 54679.12 88888.00 2015-03-26 13:50:16.500 085 12529.10 198.78 54679.12 88888.00 2015-03-26 13:50:16.625 085 12529.10 198.78 54679.15 88888.00 2015-03-26 13:50:16.750 085 12529.10 198.80 54679.18 88888.00 2015-03-26 13:50:16.875 085 12529.08 198.78 54679.15 88888.00 2015-03-26 13:50:17.000 085 12529.10 198.75 54679.15 88888.00 2015-03-26 13:50:17.125 085 12529.10 198.70 54679.18 88888.00 2015-03-26 13:50:17.250 085 12529.02 198.65 54679.15 88888.00 2015-03-26 13:50:17.375 085 12529.05 198.65 54679.15 88888.00 2015-03-26 13:50:17.500 085 12529.08 198.70 54679.15 88888.00 2015-03-26 13:50:17.625 085 12529.00 198.70 54679.15 88888.00 2015-03-26 13:50:17.750 085 12529.02 198.68 54679.15 88888.00 2015-03-26 13:50:17.875 085 12529.02 198.70 54679.18 88888.00 2015-03-26 13:50:18.000 085 12529.02 198.68 54679.18 88888.00 2015-03-26 13:50:18.125 085 12529.00 198.68 54679.18 88888.00 2015-03-26 13:50:18.250 085 12528.90 198.68 54679.20 88888.00 2015-03-26 13:50:18.375 085 12528.95 198.72 54679.20 88888.00 2015-03-26 13:50:18.500 085 12528.98 198.70 54679.20 88888.00 2015-03-26 13:50:18.625 085 12529.00 198.70 54679.20 88888.00 2015-03-26 13:50:18.750 085 12528.92 198.65 54679.20 88888.00 2015-03-26 13:50:18.875 085 12528.98 198.68 54679.22 88888.00 2015-03-26 13:50:19.000 085 12528.98 198.70 54679.20 88888.00 2015-03-26 13:50:19.125 085 12528.90 198.68 54679.22 88888.00 2015-03-26 13:50:19.250 085 12528.80 198.62 54679.20 88888.00 2015-03-26 13:50:19.375 085 12528.88 198.65 54679.20 88888.00 2015-03-26 13:50:19.500 085 12528.88 198.70 54679.20 88888.00 2015-03-26 13:50:19.625 085 12528.83 198.65 54679.18 88888.00 2015-03-26 13:50:19.750 085 12528.92 198.62 54679.20 88888.00 2015-03-26 13:50:19.875 085 12529.00 198.62 54679.20 88888.00 2015-03-26 13:50:20.000 085 12528.98 198.62 54679.20 88888.00 2015-03-26 13:50:20.125 085 12528.98 198.60 54679.18 88888.00 2015-03-26 13:50:20.250 085 12528.95 198.57 54679.20 88888.00 2015-03-26 13:50:20.375 085 12528.95 198.57 54679.20 88888.00 2015-03-26 13:50:20.500 085 12528.98 198.60 54679.18 88888.00 2015-03-26 13:50:20.625 085 12528.98 198.60 54679.18 88888.00 2015-03-26 13:50:20.750 085 12528.92 198.62 54679.20 88888.00 2015-03-26 13:50:20.875 085 12528.88 198.57 54679.20 88888.00 2015-03-26 13:50:21.000 085 12528.90 198.57 54679.20 88888.00 2015-03-26 13:50:21.125 085 12528.88 198.55 54679.20 88888.00 2015-03-26 13:50:21.250 085 12528.85 198.53 54679.22 88888.00 2015-03-26 13:50:21.375 085 12528.85 198.55 54679.22 88888.00 2015-03-26 13:50:21.500 085 12528.90 198.55 54679.20 88888.00 2015-03-26 13:50:21.625 085 12528.90 198.55 54679.18 88888.00 2015-03-26 13:50:21.750 085 12528.90 198.55 54679.20 88888.00 2015-03-26 13:50:21.875 085 12528.85 198.53 54679.22 88888.00 2015-03-26 13:50:22.000 085 12528.90 198.50 54679.22 88888.00 2015-03-26 13:50:22.125 085 12528.92 198.47 54679.22 88888.00 2015-03-26 13:50:22.250 085 12528.90 198.45 54679.22 88888.00 2015-03-26 13:50:22.375 085 12528.90 198.50 54679.25 88888.00 2015-03-26 13:50:22.500 085 12528.88 198.50 54679.25 88888.00 2015-03-26 13:50:22.625 085 12528.85 198.43 54679.22 88888.00 2015-03-26 13:50:22.750 085 12528.83 198.43 54679.22 88888.00 2015-03-26 13:50:22.875 085 12528.80 198.43 54679.25 88888.00 2015-03-26 13:50:23.000 085 12528.83 198.40 54679.22 88888.00 2015-03-26 13:50:23.125 085 12528.83 198.40 54679.22 88888.00 2015-03-26 13:50:23.250 085 12528.85 198.38 54679.22 88888.00 2015-03-26 13:50:23.375 085 12528.83 198.38 54679.22 88888.00 2015-03-26 13:50:23.500 085 12528.80 198.38 54679.22 88888.00 2015-03-26 13:50:23.625 085 12528.77 198.38 54679.25 88888.00 2015-03-26 13:50:23.750 085 12528.75 198.38 54679.25 88888.00 2015-03-26 13:50:23.875 085 12528.75 198.38 54679.25 88888.00 2015-03-26 13:50:24.000 085 12528.75 198.35 54679.25 88888.00 2015-03-26 13:50:24.125 085 12528.77 198.38 54679.25 88888.00 2015-03-26 13:50:24.250 085 12528.75 198.32 54679.28 88888.00 2015-03-26 13:50:24.375 085 12528.80 198.28 54679.25 88888.00 2015-03-26 13:50:24.500 085 12528.77 198.30 54679.25 88888.00 2015-03-26 13:50:24.625 085 12528.75 198.30 54679.28 88888.00 2015-03-26 13:50:24.750 085 12528.62 198.28 54679.28 88888.00 2015-03-26 13:50:24.875 085 12528.67 198.28 54679.25 88888.00 2015-03-26 13:50:25.000 085 12528.70 198.25 54679.28 88888.00 2015-03-26 13:50:25.125 085 12528.70 198.28 54679.30 88888.00 2015-03-26 13:50:25.250 085 12528.67 198.25 54679.30 88888.00 2015-03-26 13:50:25.375 085 12528.70 198.22 54679.30 88888.00 2015-03-26 13:50:25.500 085 12528.62 198.22 54679.28 88888.00 2015-03-26 13:50:25.625 085 12528.65 198.22 54679.25 88888.00 2015-03-26 13:50:25.750 085 12528.65 198.25 54679.25 88888.00 2015-03-26 13:50:25.875 085 12528.65 198.22 54679.30 88888.00 2015-03-26 13:50:26.000 085 12528.73 198.22 54679.28 88888.00 2015-03-26 13:50:26.125 085 12528.70 198.22 54679.30 88888.00 2015-03-26 13:50:26.250 085 12528.60 198.18 54679.30 88888.00 2015-03-26 13:50:26.375 085 12528.65 198.20 54679.28 88888.00 2015-03-26 13:50:26.500 085 12528.62 198.15 54679.28 88888.00 2015-03-26 13:50:26.625 085 12528.67 198.18 54679.28 88888.00 2015-03-26 13:50:26.750 085 12528.62 198.18 54679.30 88888.00 2015-03-26 13:50:26.875 085 12528.65 198.20 54679.28 88888.00 2015-03-26 13:50:27.000 085 12528.70 198.18 54679.28 88888.00 2015-03-26 13:50:27.125 085 12528.65 198.15 54679.28 88888.00 2015-03-26 13:50:27.250 085 12528.58 198.10 54679.28 88888.00 2015-03-26 13:50:27.375 085 12528.62 198.10 54679.30 88888.00 2015-03-26 13:50:27.500 085 12528.58 198.10 54679.30 88888.00 2015-03-26 13:50:27.625 085 12528.55 198.10 54679.25 88888.00 2015-03-26 13:50:27.750 085 12528.58 198.05 54679.30 88888.00 2015-03-26 13:50:27.875 085 12528.62 198.07 54679.30 88888.00 2015-03-26 13:50:28.000 085 12528.60 198.05 54679.28 88888.00 2015-03-26 13:50:28.125 085 12528.65 197.97 54679.28 88888.00 2015-03-26 13:50:28.250 085 12528.65 198.00 54679.28 88888.00 2015-03-26 13:50:28.375 085 12528.62 198.03 54679.28 88888.00 2015-03-26 13:50:28.500 085 12528.65 198.05 54679.28 88888.00 2015-03-26 13:50:28.625 085 12528.65 197.97 54679.28 88888.00 2015-03-26 13:50:28.750 085 12528.62 198.00 54679.30 88888.00 2015-03-26 13:50:28.875 085 12528.60 197.97 54679.25 88888.00 2015-03-26 13:50:29.000 085 12528.62 197.97 54679.25 88888.00 2015-03-26 13:50:29.125 085 12528.62 197.97 54679.30 88888.00 2015-03-26 13:50:29.250 085 12528.62 197.97 54679.30 88888.00 2015-03-26 13:50:29.375 085 12528.70 197.97 54679.28 88888.00 2015-03-26 13:50:29.500 085 12528.67 197.97 54679.28 88888.00 2015-03-26 13:50:29.625 085 12528.62 197.97 54679.28 88888.00 2015-03-26 13:50:29.750 085 12528.58 197.97 54679.25 88888.00 2015-03-26 13:50:29.875 085 12528.65 197.97 54679.25 88888.00 2015-03-26 13:50:30.000 085 12528.70 197.95 54679.28 88888.00 2015-03-26 13:50:30.125 085 12528.70 197.95 54679.28 88888.00 2015-03-26 13:50:30.250 085 12528.67 197.88 54679.28 88888.00 2015-03-26 13:50:30.375 085 12528.62 197.93 54679.25 88888.00 2015-03-26 13:50:30.500 085 12528.62 197.95 54679.28 88888.00 2015-03-26 13:50:30.625 085 12528.67 197.97 54679.28 88888.00 2015-03-26 13:50:30.750 085 12528.70 197.95 54679.28 88888.00 2015-03-26 13:50:30.875 085 12528.70 197.93 54679.28 88888.00 2015-03-26 13:50:31.000 085 12528.73 197.90 54679.22 88888.00 2015-03-26 13:50:31.125 085 12528.73 197.90 54679.22 88888.00 2015-03-26 13:50:31.250 085 12528.65 197.88 54679.25 88888.00 2015-03-26 13:50:31.375 085 12528.70 197.88 54679.25 88888.00 2015-03-26 13:50:31.500 085 12528.75 197.82 54679.22 88888.00 2015-03-26 13:50:31.625 085 12528.73 197.85 54679.25 88888.00 2015-03-26 13:50:31.750 085 12528.65 197.88 54679.25 88888.00 2015-03-26 13:50:31.875 085 12528.65 197.93 54679.28 88888.00 2015-03-26 13:50:32.000 085 12528.70 197.90 54679.22 88888.00 2015-03-26 13:50:32.125 085 12528.67 197.88 54679.25 88888.00 2015-03-26 13:50:32.250 085 12528.67 197.85 54679.25 88888.00 2015-03-26 13:50:32.375 085 12528.70 197.82 54679.25 88888.00 2015-03-26 13:50:32.500 085 12528.70 197.82 54679.28 88888.00 2015-03-26 13:50:32.625 085 12528.73 197.88 54679.28 88888.00 2015-03-26 13:50:32.750 085 12528.73 197.82 54679.28 88888.00 2015-03-26 13:50:32.875 085 12528.70 197.82 54679.25 88888.00 2015-03-26 13:50:33.000 085 12528.65 197.78 54679.22 88888.00 2015-03-26 13:50:33.125 085 12528.65 197.80 54679.22 88888.00 2015-03-26 13:50:33.250 085 12528.55 197.78 54679.25 88888.00 2015-03-26 13:50:33.375 085 12528.60 197.78 54679.25 88888.00 2015-03-26 13:50:33.500 085 12528.65 197.78 54679.22 88888.00 2015-03-26 13:50:33.625 085 12528.70 197.75 54679.25 88888.00 2015-03-26 13:50:33.750 085 12528.73 197.80 54679.25 88888.00 2015-03-26 13:50:33.875 085 12528.75 197.80 54679.28 88888.00 2015-03-26 13:50:34.000 085 12528.73 197.78 54679.22 88888.00 2015-03-26 13:50:34.125 085 12528.73 197.75 54679.22 88888.00 2015-03-26 13:50:34.250 085 12528.77 197.75 54679.25 88888.00 2015-03-26 13:50:34.375 085 12528.83 197.78 54679.22 88888.00 2015-03-26 13:50:34.500 085 12528.80 197.75 54679.22 88888.00 2015-03-26 13:50:34.625 085 12528.73 197.75 54679.22 88888.00 2015-03-26 13:50:34.750 085 12528.77 197.78 54679.28 88888.00 2015-03-26 13:50:34.875 085 12528.80 197.78 54679.25 88888.00 2015-03-26 13:50:35.000 085 12528.83 197.78 54679.20 88888.00 2015-03-26 13:50:35.125 085 12528.83 197.75 54679.18 88888.00 2015-03-26 13:50:35.250 085 12528.80 197.70 54679.18 88888.00 2015-03-26 13:50:35.375 085 12528.75 197.72 54679.20 88888.00 2015-03-26 13:50:35.500 085 12528.67 197.78 54679.20 88888.00 2015-03-26 13:50:35.625 085 12528.70 197.78 54679.20 88888.00 2015-03-26 13:50:35.750 085 12528.75 197.75 54679.20 88888.00 2015-03-26 13:50:35.875 085 12528.80 197.70 54679.20 88888.00 2015-03-26 13:50:36.000 085 12528.77 197.72 54679.18 88888.00 2015-03-26 13:50:36.125 085 12528.77 197.75 54679.22 88888.00 2015-03-26 13:50:36.250 085 12528.73 197.70 54679.22 88888.00 2015-03-26 13:50:36.375 085 12528.73 197.68 54679.22 88888.00 2015-03-26 13:50:36.500 085 12528.70 197.68 54679.22 88888.00 2015-03-26 13:50:36.625 085 12528.70 197.68 54679.20 88888.00 2015-03-26 13:50:36.750 085 12528.73 197.68 54679.18 88888.00 2015-03-26 13:50:36.875 085 12528.75 197.68 54679.20 88888.00 2015-03-26 13:50:37.000 085 12528.80 197.70 54679.18 88888.00 2015-03-26 13:50:37.125 085 12528.83 197.68 54679.20 88888.00 2015-03-26 13:50:37.250 085 12528.88 197.62 54679.20 88888.00 2015-03-26 13:50:37.375 085 12528.88 197.62 54679.20 88888.00 2015-03-26 13:50:37.500 085 12528.90 197.65 54679.22 88888.00 2015-03-26 13:50:37.625 085 12528.83 197.65 54679.20 88888.00 2015-03-26 13:50:37.750 085 12528.77 197.62 54679.20 88888.00 2015-03-26 13:50:37.875 085 12528.80 197.62 54679.22 88888.00 2015-03-26 13:50:38.000 085 12528.88 197.62 54679.20 88888.00 2015-03-26 13:50:38.125 085 12528.80 197.65 54679.20 88888.00 2015-03-26 13:50:38.250 085 12528.75 197.65 54679.20 88888.00 2015-03-26 13:50:38.375 085 12528.80 197.65 54679.20 88888.00 2015-03-26 13:50:38.500 085 12528.77 197.70 54679.18 88888.00 2015-03-26 13:50:38.625 085 12528.73 197.65 54679.18 88888.00 2015-03-26 13:50:38.750 085 12528.70 197.65 54679.18 88888.00 2015-03-26 13:50:38.875 085 12528.75 197.62 54679.18 88888.00 2015-03-26 13:50:39.000 085 12528.80 197.62 54679.20 88888.00 2015-03-26 13:50:39.125 085 12528.88 197.65 54679.20 88888.00 2015-03-26 13:50:39.250 085 12528.80 197.62 54679.18 88888.00 2015-03-26 13:50:39.375 085 12528.85 197.65 54679.18 88888.00 2015-03-26 13:50:39.500 085 12528.85 197.65 54679.18 88888.00 2015-03-26 13:50:39.625 085 12528.83 197.65 54679.18 88888.00 2015-03-26 13:50:39.750 085 12528.83 197.65 54679.20 88888.00 2015-03-26 13:50:39.875 085 12528.90 197.65 54679.20 88888.00 2015-03-26 13:50:40.000 085 12528.92 197.68 54679.18 88888.00 2015-03-26 13:50:40.125 085 12528.83 197.65 54679.18 88888.00 2015-03-26 13:50:40.250 085 12528.80 197.68 54679.18 88888.00 2015-03-26 13:50:40.375 085 12528.88 197.68 54679.18 88888.00 2015-03-26 13:50:40.500 085 12528.83 197.70 54679.18 88888.00 2015-03-26 13:50:40.625 085 12528.80 197.70 54679.18 88888.00 2015-03-26 13:50:40.750 085 12528.77 197.68 54679.15 88888.00 2015-03-26 13:50:40.875 085 12528.83 197.68 54679.18 88888.00 2015-03-26 13:50:41.000 085 12528.85 197.62 54679.20 88888.00 2015-03-26 13:50:41.125 085 12528.88 197.65 54679.20 88888.00 2015-03-26 13:50:41.250 085 12528.90 197.62 54679.20 88888.00 2015-03-26 13:50:41.375 085 12528.83 197.62 54679.20 88888.00 2015-03-26 13:50:41.500 085 12528.80 197.65 54679.20 88888.00 2015-03-26 13:50:41.625 085 12528.83 197.65 54679.22 88888.00 2015-03-26 13:50:41.750 085 12528.92 197.68 54679.25 88888.00 2015-03-26 13:50:41.875 085 12528.90 197.65 54679.25 88888.00 2015-03-26 13:50:42.000 085 12528.88 197.65 54679.20 88888.00 2015-03-26 13:50:42.125 085 12528.90 197.65 54679.20 88888.00 2015-03-26 13:50:42.250 085 12528.85 197.65 54679.22 88888.00 2015-03-26 13:50:42.375 085 12528.85 197.62 54679.20 88888.00 2015-03-26 13:50:42.500 085 12528.83 197.60 54679.22 88888.00 2015-03-26 13:50:42.625 085 12528.85 197.60 54679.18 88888.00 2015-03-26 13:50:42.750 085 12528.88 197.62 54679.22 88888.00 2015-03-26 13:50:42.875 085 12528.90 197.62 54679.22 88888.00 2015-03-26 13:50:43.000 085 12528.85 197.62 54679.22 88888.00 2015-03-26 13:50:43.125 085 12528.77 197.62 54679.25 88888.00 2015-03-26 13:50:43.250 085 12528.77 197.65 54679.25 88888.00 2015-03-26 13:50:43.375 085 12528.73 197.65 54679.22 88888.00 2015-03-26 13:50:43.500 085 12528.73 197.62 54679.25 88888.00 2015-03-26 13:50:43.625 085 12528.80 197.62 54679.22 88888.00 2015-03-26 13:50:43.750 085 12528.83 197.62 54679.22 88888.00 2015-03-26 13:50:43.875 085 12528.75 197.62 54679.22 88888.00 2015-03-26 13:50:44.000 085 12528.75 197.62 54679.20 88888.00 2015-03-26 13:50:44.125 085 12528.85 197.62 54679.22 88888.00 2015-03-26 13:50:44.250 085 12528.83 197.60 54679.20 88888.00 2015-03-26 13:50:44.375 085 12528.80 197.60 54679.22 88888.00 2015-03-26 13:50:44.500 085 12528.80 197.62 54679.20 88888.00 2015-03-26 13:50:44.625 085 12528.80 197.65 54679.22 88888.00 2015-03-26 13:50:44.750 085 12528.83 197.68 54679.25 88888.00 2015-03-26 13:50:44.875 085 12528.80 197.68 54679.25 88888.00 2015-03-26 13:50:45.000 085 12528.80 197.68 54679.22 88888.00 2015-03-26 13:50:45.125 085 12528.85 197.65 54679.25 88888.00 2015-03-26 13:50:45.250 085 12528.85 197.62 54679.25 88888.00 2015-03-26 13:50:45.375 085 12528.85 197.62 54679.22 88888.00 2015-03-26 13:50:45.500 085 12528.85 197.65 54679.22 88888.00 2015-03-26 13:50:45.625 085 12528.83 197.65 54679.28 88888.00 2015-03-26 13:50:45.750 085 12528.83 197.65 54679.25 88888.00 2015-03-26 13:50:45.875 085 12528.85 197.65 54679.25 88888.00 2015-03-26 13:50:46.000 085 12528.83 197.65 54679.25 88888.00 2015-03-26 13:50:46.125 085 12528.75 197.65 54679.22 88888.00 2015-03-26 13:50:46.250 085 12528.75 197.65 54679.25 88888.00 2015-03-26 13:50:46.375 085 12528.80 197.65 54679.25 88888.00 2015-03-26 13:50:46.500 085 12528.80 197.65 54679.25 88888.00 2015-03-26 13:50:46.625 085 12528.75 197.60 54679.22 88888.00 2015-03-26 13:50:46.750 085 12528.75 197.62 54679.22 88888.00 2015-03-26 13:50:46.875 085 12528.83 197.62 54679.22 88888.00 2015-03-26 13:50:47.000 085 12528.85 197.62 54679.22 88888.00 2015-03-26 13:50:47.125 085 12528.88 197.62 54679.25 88888.00 2015-03-26 13:50:47.250 085 12528.85 197.60 54679.30 88888.00 2015-03-26 13:50:47.375 085 12528.88 197.65 54679.28 88888.00 2015-03-26 13:50:47.500 085 12528.85 197.62 54679.25 88888.00 2015-03-26 13:50:47.625 085 12528.80 197.62 54679.25 88888.00 2015-03-26 13:50:47.750 085 12528.77 197.62 54679.25 88888.00 2015-03-26 13:50:47.875 085 12528.75 197.62 54679.28 88888.00 2015-03-26 13:50:48.000 085 12528.77 197.62 54679.22 88888.00 2015-03-26 13:50:48.125 085 12528.75 197.62 54679.22 88888.00 2015-03-26 13:50:48.250 085 12528.77 197.65 54679.25 88888.00 2015-03-26 13:50:48.375 085 12528.80 197.68 54679.25 88888.00 2015-03-26 13:50:48.500 085 12528.80 197.68 54679.28 88888.00 2015-03-26 13:50:48.625 085 12528.77 197.70 54679.30 88888.00 2015-03-26 13:50:48.750 085 12528.77 197.65 54679.30 88888.00 2015-03-26 13:50:48.875 085 12528.80 197.65 54679.25 88888.00 2015-03-26 13:50:49.000 085 12528.88 197.62 54679.22 88888.00 2015-03-26 13:50:49.125 085 12528.85 197.60 54679.22 88888.00 2015-03-26 13:50:49.250 085 12528.73 197.62 54679.25 88888.00 2015-03-26 13:50:49.375 085 12528.67 197.65 54679.22 88888.00 2015-03-26 13:50:49.500 085 12528.62 197.65 54679.28 88888.00 2015-03-26 13:50:49.625 085 12528.62 197.62 54679.25 88888.00 2015-03-26 13:50:49.750 085 12528.70 197.65 54679.25 88888.00 2015-03-26 13:50:49.875 085 12528.75 197.65 54679.25 88888.00 2015-03-26 13:50:50.000 085 12528.83 197.65 54679.25 88888.00 2015-03-26 13:50:50.125 085 12528.90 197.65 54679.28 88888.00 2015-03-26 13:50:50.250 085 12528.88 197.62 54679.28 88888.00 2015-03-26 13:50:50.375 085 12528.90 197.62 54679.25 88888.00 2015-03-26 13:50:50.500 085 12528.88 197.62 54679.28 88888.00 2015-03-26 13:50:50.625 085 12528.85 197.62 54679.25 88888.00 2015-03-26 13:50:50.750 085 12528.83 197.60 54679.25 88888.00 2015-03-26 13:50:50.875 085 12528.85 197.60 54679.25 88888.00 2015-03-26 13:50:51.000 085 12528.83 197.65 54679.20 88888.00 2015-03-26 13:50:51.125 085 12528.85 197.65 54679.25 88888.00 2015-03-26 13:50:51.250 085 12528.80 197.65 54679.28 88888.00 2015-03-26 13:50:51.375 085 12528.80 197.65 54679.30 88888.00 2015-03-26 13:50:51.500 085 12528.77 197.70 54679.28 88888.00 2015-03-26 13:50:51.625 085 12528.75 197.68 54679.25 88888.00 2015-03-26 13:50:51.750 085 12528.77 197.65 54679.25 88888.00 2015-03-26 13:50:51.875 085 12528.77 197.60 54679.28 88888.00 2015-03-26 13:50:52.000 085 12528.83 197.60 54679.28 88888.00 2015-03-26 13:50:52.125 085 12528.83 197.60 54679.30 88888.00 2015-03-26 13:50:52.250 085 12528.80 197.60 54679.28 88888.00 2015-03-26 13:50:52.375 085 12528.88 197.62 54679.30 88888.00 2015-03-26 13:50:52.500 085 12528.88 197.65 54679.30 88888.00 2015-03-26 13:50:52.625 085 12528.88 197.68 54679.25 88888.00 2015-03-26 13:50:52.750 085 12528.83 197.62 54679.28 88888.00 2015-03-26 13:50:52.875 085 12528.80 197.60 54679.28 88888.00 2015-03-26 13:50:53.000 085 12528.80 197.60 54679.28 88888.00 2015-03-26 13:50:53.125 085 12528.80 197.62 54679.28 88888.00 2015-03-26 13:50:53.250 085 12528.83 197.60 54679.25 88888.00 2015-03-26 13:50:53.375 085 12528.83 197.57 54679.22 88888.00 2015-03-26 13:50:53.500 085 12528.80 197.57 54679.25 88888.00 2015-03-26 13:50:53.625 085 12528.77 197.60 54679.25 88888.00 2015-03-26 13:50:53.750 085 12528.77 197.60 54679.28 88888.00 2015-03-26 13:50:53.875 085 12528.80 197.60 54679.28 88888.00 2015-03-26 13:50:54.000 085 12528.80 197.62 54679.25 88888.00 2015-03-26 13:50:54.125 085 12528.80 197.62 54679.25 88888.00 2015-03-26 13:50:54.250 085 12528.75 197.60 54679.25 88888.00 2015-03-26 13:50:54.375 085 12528.75 197.57 54679.22 88888.00 2015-03-26 13:50:54.500 085 12528.83 197.57 54679.25 88888.00 2015-03-26 13:50:54.625 085 12528.88 197.57 54679.25 88888.00 2015-03-26 13:50:54.750 085 12528.90 197.60 54679.25 88888.00 2015-03-26 13:50:54.875 085 12528.95 197.57 54679.20 88888.00 2015-03-26 13:50:55.000 085 12528.90 197.55 54679.20 88888.00 2015-03-26 13:50:55.125 085 12528.83 197.57 54679.22 88888.00 2015-03-26 13:50:55.250 085 12528.80 197.57 54679.25 88888.00 2015-03-26 13:50:55.375 085 12528.85 197.57 54679.22 88888.00 2015-03-26 13:50:55.500 085 12528.83 197.55 54679.25 88888.00 2015-03-26 13:50:55.625 085 12528.88 197.60 54679.28 88888.00 2015-03-26 13:50:55.750 085 12528.88 197.60 54679.25 88888.00 2015-03-26 13:50:55.875 085 12528.88 197.55 54679.28 88888.00 2015-03-26 13:50:56.000 085 12528.90 197.55 54679.25 88888.00 2015-03-26 13:50:56.125 085 12528.92 197.55 54679.25 88888.00 2015-03-26 13:50:56.250 085 12528.92 197.55 54679.28 88888.00 2015-03-26 13:50:56.375 085 12528.95 197.55 54679.25 88888.00 2015-03-26 13:50:56.500 085 12528.90 197.55 54679.25 88888.00 2015-03-26 13:50:56.625 085 12528.88 197.57 54679.25 88888.00 2015-03-26 13:50:56.750 085 12528.90 197.57 54679.22 88888.00 2015-03-26 13:50:56.875 085 12528.90 197.57 54679.25 88888.00 2015-03-26 13:50:57.000 085 12528.92 197.55 54679.20 88888.00 2015-03-26 13:50:57.125 085 12528.90 197.53 54679.22 88888.00 2015-03-26 13:50:57.250 085 12528.90 197.47 54679.20 88888.00 2015-03-26 13:50:57.375 085 12528.95 197.53 54679.18 88888.00 2015-03-26 13:50:57.500 085 12529.00 197.55 54679.20 88888.00 2015-03-26 13:50:57.625 085 12529.02 197.53 54679.20 88888.00 2015-03-26 13:50:57.750 085 12529.02 197.53 54679.20 88888.00 2015-03-26 13:50:57.875 085 12528.98 197.55 54679.20 88888.00 2015-03-26 13:50:58.000 085 12528.92 197.53 54679.20 88888.00 2015-03-26 13:50:58.125 085 12528.90 197.50 54679.22 88888.00 2015-03-26 13:50:58.250 085 12528.92 197.50 54679.22 88888.00 2015-03-26 13:50:58.375 085 12528.98 197.50 54679.20 88888.00 2015-03-26 13:50:58.500 085 12528.95 197.50 54679.22 88888.00 2015-03-26 13:50:58.625 085 12528.90 197.53 54679.20 88888.00 2015-03-26 13:50:58.750 085 12528.88 197.53 54679.22 88888.00 2015-03-26 13:50:58.875 085 12528.90 197.53 54679.20 88888.00 2015-03-26 13:50:59.000 085 12528.90 197.50 54679.20 88888.00 2015-03-26 13:50:59.125 085 12528.85 197.50 54679.22 88888.00 2015-03-26 13:50:59.250 085 12528.77 197.47 54679.22 88888.00 2015-03-26 13:50:59.375 085 12528.80 197.50 54679.25 88888.00 2015-03-26 13:50:59.500 085 12528.85 197.50 54679.22 88888.00 2015-03-26 13:50:59.625 085 12528.90 197.53 54679.22 88888.00 2015-03-26 13:50:59.750 085 12528.90 197.50 54679.20 88888.00 2015-03-26 13:50:59.875 085 12528.85 197.47 54679.20 88888.00 2015-03-26 13:51:00.000 085 12528.85 197.45 54679.20 88888.00 2015-03-26 13:51:00.125 085 12528.88 197.45 54679.22 88888.00 2015-03-26 13:51:00.250 085 12528.85 197.45 54679.25 88888.00 2015-03-26 13:51:00.375 085 12528.85 197.47 54679.25 88888.00 2015-03-26 13:51:00.500 085 12528.90 197.50 54679.22 88888.00 2015-03-26 13:51:00.625 085 12528.98 197.47 54679.22 88888.00 2015-03-26 13:51:00.750 085 12528.95 197.47 54679.25 88888.00 2015-03-26 13:51:00.875 085 12528.85 197.47 54679.22 88888.00 2015-03-26 13:51:01.000 085 12528.88 197.43 54679.22 88888.00 2015-03-26 13:51:01.125 085 12528.95 197.40 54679.22 88888.00 2015-03-26 13:51:01.250 085 12528.85 197.40 54679.25 88888.00 2015-03-26 13:51:01.375 085 12528.88 197.40 54679.25 88888.00 2015-03-26 13:51:01.500 085 12528.90 197.43 54679.22 88888.00 2015-03-26 13:51:01.625 085 12528.90 197.40 54679.20 88888.00 2015-03-26 13:51:01.750 085 12528.85 197.40 54679.20 88888.00 2015-03-26 13:51:01.875 085 12528.85 197.40 54679.20 88888.00 2015-03-26 13:51:02.000 085 12528.83 197.38 54679.15 88888.00 2015-03-26 13:51:02.125 085 12528.80 197.35 54679.15 88888.00 2015-03-26 13:51:02.250 085 12528.85 197.32 54679.18 88888.00 2015-03-26 13:51:02.375 085 12528.90 197.32 54679.20 88888.00 2015-03-26 13:51:02.500 085 12528.88 197.32 54679.20 88888.00 2015-03-26 13:51:02.625 085 12528.80 197.32 54679.20 88888.00 2015-03-26 13:51:02.750 085 12528.80 197.35 54679.20 88888.00 2015-03-26 13:51:02.875 085 12528.80 197.35 54679.18 88888.00 2015-03-26 13:51:03.000 085 12528.83 197.32 54679.20 88888.00 2015-03-26 13:51:03.125 085 12528.88 197.35 54679.22 88888.00 2015-03-26 13:51:03.250 085 12528.85 197.32 54679.22 88888.00 2015-03-26 13:51:03.375 085 12528.88 197.32 54679.22 88888.00 2015-03-26 13:51:03.500 085 12528.85 197.30 54679.25 88888.00 2015-03-26 13:51:03.625 085 12528.90 197.30 54679.22 88888.00 2015-03-26 13:51:03.750 085 12528.85 197.32 54679.22 88888.00 2015-03-26 13:51:03.875 085 12528.80 197.32 54679.22 88888.00 2015-03-26 13:51:04.000 085 12528.80 197.30 54679.20 88888.00 2015-03-26 13:51:04.125 085 12528.88 197.28 54679.22 88888.00 2015-03-26 13:51:04.250 085 12528.85 197.25 54679.22 88888.00 2015-03-26 13:51:04.375 085 12528.85 197.25 54679.22 88888.00 2015-03-26 13:51:04.500 085 12528.83 197.30 54679.22 88888.00 2015-03-26 13:51:04.625 085 12528.85 197.30 54679.22 88888.00 2015-03-26 13:51:04.750 085 12528.85 197.28 54679.22 88888.00 2015-03-26 13:51:04.875 085 12528.88 197.25 54679.20 88888.00 2015-03-26 13:51:05.000 085 12528.95 197.28 54679.20 88888.00 2015-03-26 13:51:05.125 085 12528.92 197.28 54679.22 88888.00 2015-03-26 13:51:05.250 085 12528.88 197.25 54679.22 88888.00 2015-03-26 13:51:05.375 085 12528.85 197.25 54679.25 88888.00 2015-03-26 13:51:05.500 085 12528.80 197.25 54679.25 88888.00 2015-03-26 13:51:05.625 085 12528.67 197.20 54679.20 88888.00 2015-03-26 13:51:05.750 085 12528.70 197.20 54679.20 88888.00 2015-03-26 13:51:05.875 085 12528.73 197.20 54679.25 88888.00 2015-03-26 13:51:06.000 085 12528.77 197.20 54679.25 88888.00 2015-03-26 13:51:06.125 085 12528.77 197.20 54679.22 88888.00 2015-03-26 13:51:06.250 085 12528.73 197.18 54679.22 88888.00 2015-03-26 13:51:06.375 085 12528.73 197.18 54679.22 88888.00 2015-03-26 13:51:06.500 085 12528.75 197.18 54679.25 88888.00 2015-03-26 13:51:06.625 085 12528.75 197.18 54679.25 88888.00 2015-03-26 13:51:06.750 085 12528.70 197.15 54679.25 88888.00 2015-03-26 13:51:06.875 085 12528.62 197.15 54679.25 88888.00 2015-03-26 13:51:07.000 085 12528.60 197.18 54679.25 88888.00 2015-03-26 13:51:07.125 085 12528.62 197.20 54679.25 88888.00 2015-03-26 13:51:07.250 085 12528.58 197.15 54679.25 88888.00 2015-03-26 13:51:07.375 085 12528.58 197.12 54679.22 88888.00 2015-03-26 13:51:07.500 085 12528.60 197.10 54679.25 88888.00 2015-03-26 13:51:07.625 085 12528.60 197.12 54679.25 88888.00 2015-03-26 13:51:07.750 085 12528.60 197.12 54679.22 88888.00 2015-03-26 13:51:07.875 085 12528.60 197.12 54679.22 88888.00 2015-03-26 13:51:08.000 085 12528.60 197.10 54679.22 88888.00 2015-03-26 13:51:08.125 085 12528.60 197.12 54679.22 88888.00 2015-03-26 13:51:08.250 085 12528.58 197.07 54679.25 88888.00 2015-03-26 13:51:08.375 085 12528.67 197.07 54679.25 88888.00 2015-03-26 13:51:08.500 085 12528.62 197.07 54679.22 88888.00 2015-03-26 13:51:08.625 085 12528.58 197.05 54679.22 88888.00 2015-03-26 13:51:08.750 085 12528.58 197.05 54679.28 88888.00 2015-03-26 13:51:08.875 085 12528.58 197.03 54679.25 88888.00 2015-03-26 13:51:09.000 085 12528.52 197.03 54679.22 88888.00 2015-03-26 13:51:09.125 085 12528.52 197.03 54679.25 88888.00 2015-03-26 13:51:09.250 085 12528.50 197.00 54679.22 88888.00 2015-03-26 13:51:09.375 085 12528.52 197.03 54679.25 88888.00 2015-03-26 13:51:09.500 085 12528.45 197.03 54679.25 88888.00 2015-03-26 13:51:09.625 085 12528.45 197.05 54679.28 88888.00 2015-03-26 13:51:09.750 085 12528.45 197.05 54679.28 88888.00 2015-03-26 13:51:09.875 085 12528.50 197.03 54679.28 88888.00 2015-03-26 13:51:10.000 085 12528.48 196.97 54679.22 88888.00 2015-03-26 13:51:10.125 085 12528.48 196.97 54679.25 88888.00 2015-03-26 13:51:10.250 085 12528.50 196.95 54679.22 88888.00 2015-03-26 13:51:10.375 085 12528.55 197.00 54679.25 88888.00 2015-03-26 13:51:10.500 085 12528.48 197.00 54679.25 88888.00 2015-03-26 13:51:10.625 085 12528.45 196.97 54679.28 88888.00 2015-03-26 13:51:10.750 085 12528.42 196.97 54679.25 88888.00 2015-03-26 13:51:10.875 085 12528.45 196.95 54679.20 88888.00 2015-03-26 13:51:11.000 085 12528.48 196.95 54679.20 88888.00 2015-03-26 13:51:11.125 085 12528.45 196.95 54679.25 88888.00 2015-03-26 13:51:11.250 085 12528.42 196.90 54679.22 88888.00 2015-03-26 13:51:11.375 085 12528.48 196.88 54679.20 88888.00 2015-03-26 13:51:11.500 085 12528.48 196.85 54679.22 88888.00 2015-03-26 13:51:11.625 085 12528.45 196.88 54679.25 88888.00 2015-03-26 13:51:11.750 085 12528.45 196.88 54679.28 88888.00 2015-03-26 13:51:11.875 085 12528.48 196.88 54679.22 88888.00 2015-03-26 13:51:12.000 085 12528.48 196.85 54679.22 88888.00 2015-03-26 13:51:12.125 085 12528.40 196.85 54679.25 88888.00 2015-03-26 13:51:12.250 085 12528.33 196.85 54679.25 88888.00 2015-03-26 13:51:12.375 085 12528.40 196.88 54679.28 88888.00 2015-03-26 13:51:12.500 085 12528.40 196.88 54679.25 88888.00 2015-03-26 13:51:12.625 085 12528.42 196.85 54679.28 88888.00 2015-03-26 13:51:12.750 085 12528.42 196.82 54679.25 88888.00 2015-03-26 13:51:12.875 085 12528.42 196.85 54679.30 88888.00 2015-03-26 13:51:13.000 085 12528.42 196.85 54679.28 88888.00 2015-03-26 13:51:13.125 085 12528.35 196.82 54679.25 88888.00 2015-03-26 13:51:13.250 085 12528.27 196.80 54679.25 88888.00 2015-03-26 13:51:13.375 085 12528.33 196.82 54679.25 88888.00 2015-03-26 13:51:13.500 085 12528.30 196.82 54679.25 88888.00 2015-03-26 13:51:13.625 085 12528.33 196.80 54679.25 88888.00 2015-03-26 13:51:13.750 085 12528.27 196.78 54679.22 88888.00 2015-03-26 13:51:13.875 085 12528.27 196.78 54679.28 88888.00 2015-03-26 13:51:14.000 085 12528.27 196.75 54679.28 88888.00 2015-03-26 13:51:14.125 085 12528.23 196.80 54679.30 88888.00 2015-03-26 13:51:14.250 085 12528.25 196.82 54679.28 88888.00 2015-03-26 13:51:14.375 085 12528.30 196.80 54679.28 88888.00 2015-03-26 13:51:14.500 085 12528.27 196.80 54679.30 88888.00 2015-03-26 13:51:14.625 085 12528.27 196.78 54679.32 88888.00 2015-03-26 13:51:14.750 085 12528.40 196.78 54679.35 88888.00 2015-03-26 13:51:14.875 085 12528.38 196.75 54679.32 88888.00 2015-03-26 13:51:15.000 085 12528.30 196.72 54679.28 88888.00 2015-03-26 13:51:15.125 085 12528.25 196.75 54679.25 88888.00 2015-03-26 13:51:15.250 085 12528.25 196.75 54679.28 88888.00 2015-03-26 13:51:15.375 085 12528.30 196.75 54679.30 88888.00 2015-03-26 13:51:15.500 085 12528.33 196.75 54679.28 88888.00 2015-03-26 13:51:15.625 085 12528.33 196.75 54679.30 88888.00 2015-03-26 13:51:15.750 085 12528.33 196.72 54679.28 88888.00 2015-03-26 13:51:15.875 085 12528.35 196.72 54679.25 88888.00 2015-03-26 13:51:16.000 085 12528.35 196.72 54679.22 88888.00 2015-03-26 13:51:16.125 085 12528.27 196.70 54679.25 88888.00 2015-03-26 13:51:16.250 085 12528.23 196.70 54679.28 88888.00 2015-03-26 13:51:16.375 085 12528.25 196.70 54679.28 88888.00 2015-03-26 13:51:16.500 085 12528.25 196.70 54679.28 88888.00 2015-03-26 13:51:16.625 085 12528.20 196.72 54679.28 88888.00 2015-03-26 13:51:16.750 085 12528.20 196.70 54679.28 88888.00 2015-03-26 13:51:16.875 085 12528.20 196.68 54679.25 88888.00 2015-03-26 13:51:17.000 085 12528.23 196.68 54679.28 88888.00 2015-03-26 13:51:17.125 085 12528.23 196.68 54679.28 88888.00 2015-03-26 13:51:17.250 085 12528.23 196.62 54679.25 88888.00 2015-03-26 13:51:17.375 085 12528.25 196.65 54679.25 88888.00 2015-03-26 13:51:17.500 085 12528.23 196.65 54679.28 88888.00 2015-03-26 13:51:17.625 085 12528.15 196.65 54679.30 88888.00 2015-03-26 13:51:17.750 085 12528.15 196.68 54679.28 88888.00 2015-03-26 13:51:17.875 085 12528.17 196.68 54679.28 88888.00 2015-03-26 13:51:18.000 085 12528.23 196.62 54679.25 88888.00 2015-03-26 13:51:18.125 085 12528.23 196.62 54679.30 88888.00 2015-03-26 13:51:18.250 085 12528.17 196.62 54679.30 88888.00 2015-03-26 13:51:18.375 085 12528.12 196.60 54679.30 88888.00 2015-03-26 13:51:18.500 085 12528.12 196.60 54679.28 88888.00 2015-03-26 13:51:18.625 085 12528.23 196.62 54679.30 88888.00 2015-03-26 13:51:18.750 085 12528.25 196.62 54679.32 88888.00 2015-03-26 13:51:18.875 085 12528.20 196.62 54679.30 88888.00 2015-03-26 13:51:19.000 085 12528.12 196.60 54679.30 88888.00 2015-03-26 13:51:19.125 085 12528.17 196.60 54679.28 88888.00 2015-03-26 13:51:19.250 085 12528.17 196.60 54679.32 88888.00 2015-03-26 13:51:19.375 085 12528.15 196.60 54679.32 88888.00 2015-03-26 13:51:19.500 085 12528.10 196.57 54679.32 88888.00 2015-03-26 13:51:19.625 085 12528.15 196.57 54679.28 88888.00 2015-03-26 13:51:19.750 085 12528.20 196.60 54679.25 88888.00 2015-03-26 13:51:19.875 085 12528.17 196.60 54679.28 88888.00 2015-03-26 13:51:20.000 085 12528.17 196.57 54679.30 88888.00 2015-03-26 13:51:20.125 085 12528.20 196.57 54679.30 88888.00 2015-03-26 13:51:20.250 085 12528.20 196.55 54679.30 88888.00 2015-03-26 13:51:20.375 085 12528.25 196.55 54679.30 88888.00 2015-03-26 13:51:20.500 085 12528.27 196.55 54679.28 88888.00 2015-03-26 13:51:20.625 085 12528.20 196.53 54679.25 88888.00 2015-03-26 13:51:20.750 085 12528.17 196.55 54679.25 88888.00 2015-03-26 13:51:20.875 085 12528.15 196.55 54679.28 88888.00 2015-03-26 13:51:21.000 085 12528.17 196.53 54679.25 88888.00 2015-03-26 13:51:21.125 085 12528.25 196.50 54679.28 88888.00 2015-03-26 13:51:21.250 085 12528.17 196.53 54679.30 88888.00 2015-03-26 13:51:21.375 085 12528.15 196.55 54679.28 88888.00 2015-03-26 13:51:21.500 085 12528.20 196.55 54679.30 88888.00 2015-03-26 13:51:21.625 085 12528.20 196.55 54679.30 88888.00 2015-03-26 13:51:21.750 085 12528.20 196.53 54679.30 88888.00 2015-03-26 13:51:21.875 085 12528.17 196.50 54679.28 88888.00 2015-03-26 13:51:22.000 085 12528.20 196.50 54679.25 88888.00 2015-03-26 13:51:22.125 085 12528.23 196.53 54679.30 88888.00 2015-03-26 13:51:22.250 085 12528.17 196.47 54679.30 88888.00 2015-03-26 13:51:22.375 085 12528.15 196.50 54679.28 88888.00 2015-03-26 13:51:22.500 085 12528.12 196.53 54679.25 88888.00 2015-03-26 13:51:22.625 085 12528.12 196.53 54679.28 88888.00 2015-03-26 13:51:22.750 085 12528.12 196.55 54679.25 88888.00 2015-03-26 13:51:22.875 085 12528.17 196.53 54679.25 88888.00 2015-03-26 13:51:23.000 085 12528.17 196.50 54679.25 88888.00 2015-03-26 13:51:23.125 085 12528.15 196.53 54679.28 88888.00 2015-03-26 13:51:23.250 085 12528.15 196.53 54679.28 88888.00 2015-03-26 13:51:23.375 085 12528.17 196.50 54679.28 88888.00 2015-03-26 13:51:23.500 085 12528.17 196.53 54679.28 88888.00 2015-03-26 13:51:23.625 085 12528.15 196.50 54679.28 88888.00 2015-03-26 13:51:23.750 085 12528.12 196.47 54679.28 88888.00 2015-03-26 13:51:23.875 085 12528.17 196.50 54679.25 88888.00 2015-03-26 13:51:24.000 085 12528.17 196.45 54679.22 88888.00 2015-03-26 13:51:24.125 085 12528.23 196.47 54679.22 88888.00 2015-03-26 13:51:24.250 085 12528.23 196.50 54679.28 88888.00 2015-03-26 13:51:24.375 085 12528.25 196.53 54679.25 88888.00 2015-03-26 13:51:24.500 085 12528.25 196.50 54679.25 88888.00 2015-03-26 13:51:24.625 085 12528.30 196.53 54679.22 88888.00 2015-03-26 13:51:24.750 085 12528.33 196.50 54679.25 88888.00 2015-03-26 13:51:24.875 085 12528.30 196.47 54679.25 88888.00 2015-03-26 13:51:25.000 085 12528.25 196.50 54679.25 88888.00 2015-03-26 13:51:25.125 085 12528.23 196.47 54679.25 88888.00 2015-03-26 13:51:25.250 085 12528.25 196.47 54679.25 88888.00 2015-03-26 13:51:25.375 085 12528.33 196.50 54679.25 88888.00 2015-03-26 13:51:25.500 085 12528.35 196.50 54679.22 88888.00 2015-03-26 13:51:25.625 085 12528.27 196.50 54679.22 88888.00 2015-03-26 13:51:25.750 085 12528.25 196.50 54679.22 88888.00 2015-03-26 13:51:25.875 085 12528.27 196.47 54679.25 88888.00 2015-03-26 13:51:26.000 085 12528.27 196.47 54679.25 88888.00 2015-03-26 13:51:26.125 085 12528.23 196.45 54679.25 88888.00 2015-03-26 13:51:26.250 085 12528.20 196.45 54679.25 88888.00 2015-03-26 13:51:26.375 085 12528.27 196.47 54679.28 88888.00 2015-03-26 13:51:26.500 085 12528.25 196.47 54679.28 88888.00 2015-03-26 13:51:26.625 085 12528.25 196.45 54679.25 88888.00 2015-03-26 13:51:26.750 085 12528.27 196.47 54679.25 88888.00 2015-03-26 13:51:26.875 085 12528.25 196.50 54679.20 88888.00 2015-03-26 13:51:27.000 085 12528.23 196.45 54679.20 88888.00 2015-03-26 13:51:27.125 085 12528.25 196.45 54679.20 88888.00 2015-03-26 13:51:27.250 085 12528.33 196.43 54679.22 88888.00 2015-03-26 13:51:27.375 085 12528.33 196.43 54679.20 88888.00 2015-03-26 13:51:27.500 085 12528.25 196.43 54679.20 88888.00 2015-03-26 13:51:27.625 085 12528.25 196.43 54679.20 88888.00 2015-03-26 13:51:27.750 085 12528.30 196.40 54679.20 88888.00 2015-03-26 13:51:27.875 085 12528.20 196.38 54679.20 88888.00 2015-03-26 13:51:28.000 085 12528.23 196.40 54679.18 88888.00 2015-03-26 13:51:28.125 085 12528.27 196.45 54679.20 88888.00 2015-03-26 13:51:28.250 085 12528.27 196.50 54679.20 88888.00 2015-03-26 13:51:28.375 085 12528.25 196.47 54679.18 88888.00 2015-03-26 13:51:28.500 085 12528.20 196.47 54679.18 88888.00 2015-03-26 13:51:28.625 085 12528.25 196.50 54679.20 88888.00 2015-03-26 13:51:28.750 085 12528.33 196.50 54679.20 88888.00 2015-03-26 13:51:28.875 085 12528.30 196.53 54679.18 88888.00 2015-03-26 13:51:29.000 085 12528.33 196.50 54679.18 88888.00 2015-03-26 13:51:29.125 085 12528.30 196.47 54679.18 88888.00 2015-03-26 13:51:29.250 085 12528.25 196.45 54679.20 88888.00 2015-03-26 13:51:29.375 085 12528.38 196.50 54679.22 88888.00 2015-03-26 13:51:29.500 085 12528.42 196.50 54679.22 88888.00 2015-03-26 13:51:29.625 085 12528.38 196.50 54679.20 88888.00 2015-03-26 13:51:29.750 085 12528.38 196.50 54679.20 88888.00 2015-03-26 13:51:29.875 085 12528.35 196.50 54679.20 88888.00 2015-03-26 13:51:30.000 085 12528.30 196.50 54679.20 88888.00 2015-03-26 13:51:30.125 085 12528.35 196.55 54679.20 88888.00 2015-03-26 13:51:30.250 085 12528.40 196.53 54679.18 88888.00 2015-03-26 13:51:30.375 085 12528.42 196.55 54679.20 88888.00 2015-03-26 13:51:30.500 085 12528.40 196.55 54679.20 88888.00 2015-03-26 13:51:30.625 085 12528.40 196.55 54679.18 88888.00 2015-03-26 13:51:30.750 085 12528.40 196.57 54679.15 88888.00 2015-03-26 13:51:30.875 085 12528.38 196.55 54679.15 88888.00 2015-03-26 13:51:31.000 085 12528.38 196.55 54679.18 88888.00 2015-03-26 13:51:31.125 085 12528.40 196.55 54679.18 88888.00 2015-03-26 13:51:31.250 085 12528.40 196.50 54679.18 88888.00 2015-03-26 13:51:31.375 085 12528.38 196.50 54679.12 88888.00 2015-03-26 13:51:31.500 085 12528.40 196.50 54679.18 88888.00 2015-03-26 13:51:31.625 085 12528.40 196.57 54679.15 88888.00 2015-03-26 13:51:31.750 085 12528.35 196.55 54679.15 88888.00 2015-03-26 13:51:31.875 085 12528.27 196.57 54679.15 88888.00 2015-03-26 13:51:32.000 085 12528.33 196.60 54679.18 88888.00 2015-03-26 13:51:32.125 085 12528.42 196.60 54679.15 88888.00 2015-03-26 13:51:32.250 085 12528.42 196.53 54679.15 88888.00 2015-03-26 13:51:32.375 085 12528.38 196.55 54679.15 88888.00 2015-03-26 13:51:32.500 085 12528.35 196.55 54679.18 88888.00 2015-03-26 13:51:32.625 085 12528.38 196.57 54679.15 88888.00 2015-03-26 13:51:32.750 085 12528.38 196.60 54679.15 88888.00 2015-03-26 13:51:32.875 085 12528.38 196.57 54679.15 88888.00 2015-03-26 13:51:33.000 085 12528.35 196.60 54679.18 88888.00 2015-03-26 13:51:33.125 085 12528.33 196.62 54679.18 88888.00 2015-03-26 13:51:33.250 085 12528.25 196.60 54679.15 88888.00 2015-03-26 13:51:33.375 085 12528.33 196.60 54679.15 88888.00 2015-03-26 13:51:33.500 085 12528.35 196.60 54679.18 88888.00 2015-03-26 13:51:33.625 085 12528.38 196.60 54679.18 88888.00 2015-03-26 13:51:33.750 085 12528.33 196.65 54679.20 88888.00 2015-03-26 13:51:33.875 085 12528.33 196.68 54679.20 88888.00 2015-03-26 13:51:34.000 085 12528.30 196.65 54679.18 88888.00 2015-03-26 13:51:34.125 085 12528.35 196.62 54679.15 88888.00 2015-03-26 13:51:34.250 085 12528.35 196.62 54679.18 88888.00 2015-03-26 13:51:34.375 085 12528.40 196.65 54679.15 88888.00 2015-03-26 13:51:34.500 085 12528.42 196.70 54679.18 88888.00 2015-03-26 13:51:34.625 085 12528.38 196.70 54679.18 88888.00 2015-03-26 13:51:34.750 085 12528.40 196.65 54679.15 88888.00 2015-03-26 13:51:34.875 085 12528.40 196.65 54679.18 88888.00 2015-03-26 13:51:35.000 085 12528.35 196.65 54679.15 88888.00 2015-03-26 13:51:35.125 085 12528.35 196.68 54679.15 88888.00 2015-03-26 13:51:35.250 085 12528.33 196.65 54679.15 88888.00 2015-03-26 13:51:35.375 085 12528.33 196.65 54679.15 88888.00 2015-03-26 13:51:35.500 085 12528.30 196.68 54679.15 88888.00 2015-03-26 13:51:35.625 085 12528.27 196.70 54679.18 88888.00 2015-03-26 13:51:35.750 085 12528.25 196.70 54679.18 88888.00 2015-03-26 13:51:35.875 085 12528.23 196.72 54679.18 88888.00 2015-03-26 13:51:36.000 085 12528.23 196.70 54679.18 88888.00 2015-03-26 13:51:36.125 085 12528.20 196.70 54679.15 88888.00 2015-03-26 13:51:36.250 085 12528.23 196.70 54679.18 88888.00 2015-03-26 13:51:36.375 085 12528.33 196.72 54679.18 88888.00 2015-03-26 13:51:36.500 085 12528.33 196.75 54679.20 88888.00 2015-03-26 13:51:36.625 085 12528.27 196.75 54679.18 88888.00 2015-03-26 13:51:36.750 085 12528.23 196.72 54679.18 88888.00 2015-03-26 13:51:36.875 085 12528.25 196.75 54679.20 88888.00 2015-03-26 13:51:37.000 085 12528.23 196.75 54679.15 88888.00 2015-03-26 13:51:37.125 085 12528.20 196.78 54679.15 88888.00 2015-03-26 13:51:37.250 085 12528.17 196.72 54679.18 88888.00 2015-03-26 13:51:37.375 085 12528.23 196.75 54679.20 88888.00 2015-03-26 13:51:37.500 085 12528.20 196.78 54679.20 88888.00 2015-03-26 13:51:37.625 085 12528.20 196.75 54679.20 88888.00 2015-03-26 13:51:37.750 085 12528.12 196.75 54679.18 88888.00 2015-03-26 13:51:37.875 085 12528.10 196.75 54679.20 88888.00 2015-03-26 13:51:38.000 085 12528.08 196.75 54679.20 88888.00 2015-03-26 13:51:38.125 085 12528.05 196.75 54679.20 88888.00 2015-03-26 13:51:38.250 085 12528.05 196.78 54679.20 88888.00 2015-03-26 13:51:38.375 085 12528.02 196.80 54679.20 88888.00 2015-03-26 13:51:38.500 085 12528.02 196.80 54679.18 88888.00 2015-03-26 13:51:38.625 085 12528.08 196.82 54679.20 88888.00 2015-03-26 13:51:38.750 085 12528.08 196.80 54679.18 88888.00 2015-03-26 13:51:38.875 085 12528.08 196.78 54679.18 88888.00 2015-03-26 13:51:39.000 085 12528.08 196.78 54679.18 88888.00 2015-03-26 13:51:39.125 085 12528.02 196.75 54679.15 88888.00 2015-03-26 13:51:39.250 085 12528.05 196.75 54679.18 88888.00 2015-03-26 13:51:39.375 085 12528.05 196.78 54679.20 88888.00 2015-03-26 13:51:39.500 085 12528.02 196.78 54679.20 88888.00 2015-03-26 13:51:39.625 085 12528.00 196.78 54679.18 88888.00 2015-03-26 13:51:39.750 085 12527.95 196.78 54679.18 88888.00 2015-03-26 13:51:39.875 085 12527.98 196.78 54679.18 88888.00 2015-03-26 13:51:40.000 085 12528.08 196.78 54679.18 88888.00 2015-03-26 13:51:40.125 085 12528.08 196.75 54679.20 88888.00 2015-03-26 13:51:40.250 085 12528.02 196.75 54679.20 88888.00 2015-03-26 13:51:40.375 085 12528.00 196.78 54679.18 88888.00 2015-03-26 13:51:40.500 085 12527.95 196.78 54679.15 88888.00 2015-03-26 13:51:40.625 085 12528.02 196.78 54679.20 88888.00 2015-03-26 13:51:40.750 085 12528.05 196.75 54679.18 88888.00 2015-03-26 13:51:40.875 085 12528.02 196.75 54679.20 88888.00 2015-03-26 13:51:41.000 085 12528.02 196.75 54679.18 88888.00 2015-03-26 13:51:41.125 085 12528.05 196.75 54679.18 88888.00 2015-03-26 13:51:41.250 085 12528.08 196.75 54679.18 88888.00 2015-03-26 13:51:41.375 085 12528.10 196.72 54679.20 88888.00 2015-03-26 13:51:41.500 085 12528.05 196.72 54679.22 88888.00 2015-03-26 13:51:41.625 085 12528.00 196.70 54679.20 88888.00 2015-03-26 13:51:41.750 085 12528.00 196.70 54679.18 88888.00 2015-03-26 13:51:41.875 085 12528.05 196.72 54679.18 88888.00 2015-03-26 13:51:42.000 085 12528.05 196.75 54679.20 88888.00 2015-03-26 13:51:42.125 085 12528.05 196.72 54679.20 88888.00 2015-03-26 13:51:42.250 085 12528.00 196.70 54679.20 88888.00 2015-03-26 13:51:42.375 085 12528.00 196.72 54679.20 88888.00 2015-03-26 13:51:42.500 085 12527.98 196.72 54679.20 88888.00 2015-03-26 13:51:42.625 085 12527.95 196.72 54679.20 88888.00 2015-03-26 13:51:42.750 085 12527.98 196.75 54679.22 88888.00 2015-03-26 13:51:42.875 085 12528.00 196.72 54679.20 88888.00 2015-03-26 13:51:43.000 085 12527.95 196.70 54679.20 88888.00 2015-03-26 13:51:43.125 085 12527.95 196.70 54679.22 88888.00 2015-03-26 13:51:43.250 085 12527.92 196.72 54679.22 88888.00 2015-03-26 13:51:43.375 085 12527.92 196.72 54679.22 88888.00 2015-03-26 13:51:43.500 085 12527.95 196.72 54679.22 88888.00 2015-03-26 13:51:43.625 085 12527.98 196.70 54679.22 88888.00 2015-03-26 13:51:43.750 085 12527.92 196.72 54679.20 88888.00 2015-03-26 13:51:43.875 085 12527.90 196.75 54679.22 88888.00 2015-03-26 13:51:44.000 085 12527.85 196.75 54679.22 88888.00 2015-03-26 13:51:44.125 085 12527.85 196.72 54679.25 88888.00 2015-03-26 13:51:44.250 085 12527.83 196.72 54679.22 88888.00 2015-03-26 13:51:44.375 085 12527.90 196.70 54679.20 88888.00 2015-03-26 13:51:44.500 085 12527.92 196.68 54679.18 88888.00 2015-03-26 13:51:44.625 085 12527.92 196.70 54679.20 88888.00 2015-03-26 13:51:44.750 085 12527.92 196.72 54679.22 88888.00 2015-03-26 13:51:44.875 085 12527.88 196.70 54679.25 88888.00 2015-03-26 13:51:45.000 085 12527.83 196.70 54679.22 88888.00 2015-03-26 13:51:45.125 085 12527.83 196.70 54679.25 88888.00 2015-03-26 13:51:45.250 085 12527.88 196.70 54679.22 88888.00 2015-03-26 13:51:45.375 085 12527.90 196.68 54679.22 88888.00 2015-03-26 13:51:45.500 085 12527.85 196.62 54679.22 88888.00 2015-03-26 13:51:45.625 085 12527.85 196.65 54679.18 88888.00 2015-03-26 13:51:45.750 085 12527.88 196.65 54679.22 88888.00 2015-03-26 13:51:45.875 085 12527.85 196.62 54679.20 88888.00 2015-03-26 13:51:46.000 085 12527.90 196.60 54679.20 88888.00 2015-03-26 13:51:46.125 085 12527.95 196.62 54679.20 88888.00 2015-03-26 13:51:46.250 085 12527.90 196.60 54679.20 88888.00 2015-03-26 13:51:46.375 085 12527.90 196.60 54679.20 88888.00 2015-03-26 13:51:46.500 085 12527.92 196.62 54679.22 88888.00 2015-03-26 13:51:46.625 085 12527.92 196.60 54679.22 88888.00 2015-03-26 13:51:46.750 085 12527.92 196.57 54679.20 88888.00 2015-03-26 13:51:46.875 085 12527.95 196.57 54679.18 88888.00 2015-03-26 13:51:47.000 085 12527.98 196.57 54679.18 88888.00 2015-03-26 13:51:47.125 085 12528.00 196.55 54679.20 88888.00 2015-03-26 13:51:47.250 085 12528.02 196.55 54679.22 88888.00 2015-03-26 13:51:47.375 085 12528.00 196.55 54679.20 88888.00 2015-03-26 13:51:47.500 085 12527.92 196.57 54679.18 88888.00 2015-03-26 13:51:47.625 085 12527.88 196.55 54679.20 88888.00 2015-03-26 13:51:47.750 085 12527.85 196.50 54679.20 88888.00 2015-03-26 13:51:47.875 085 12527.90 196.53 54679.18 88888.00 2015-03-26 13:51:48.000 085 12527.92 196.55 54679.18 88888.00 2015-03-26 13:51:48.125 085 12527.98 196.55 54679.20 88888.00 2015-03-26 13:51:48.250 085 12527.98 196.50 54679.18 88888.00 2015-03-26 13:51:48.375 085 12528.00 196.53 54679.22 88888.00 2015-03-26 13:51:48.500 085 12527.98 196.53 54679.22 88888.00 2015-03-26 13:51:48.625 085 12527.95 196.50 54679.18 88888.00 2015-03-26 13:51:48.750 085 12527.92 196.47 54679.18 88888.00 2015-03-26 13:51:48.875 085 12527.95 196.47 54679.20 88888.00 2015-03-26 13:51:49.000 085 12527.98 196.45 54679.18 88888.00 2015-03-26 13:51:49.125 085 12527.95 196.45 54679.18 88888.00 2015-03-26 13:51:49.250 085 12527.98 196.43 54679.20 88888.00 2015-03-26 13:51:49.375 085 12528.00 196.45 54679.20 88888.00 2015-03-26 13:51:49.500 085 12527.98 196.45 54679.20 88888.00 2015-03-26 13:51:49.625 085 12528.00 196.43 54679.18 88888.00 2015-03-26 13:51:49.750 085 12528.00 196.40 54679.15 88888.00 2015-03-26 13:51:49.875 085 12528.02 196.40 54679.12 88888.00 2015-03-26 13:51:50.000 085 12528.05 196.40 54679.15 88888.00 2015-03-26 13:51:50.125 085 12528.00 196.40 54679.18 88888.00 2015-03-26 13:51:50.250 085 12527.95 196.43 54679.20 88888.00 2015-03-26 13:51:50.375 085 12528.00 196.45 54679.20 88888.00 2015-03-26 13:51:50.500 085 12528.00 196.43 54679.18 88888.00 2015-03-26 13:51:50.625 085 12528.00 196.40 54679.15 88888.00 2015-03-26 13:51:50.750 085 12527.98 196.38 54679.15 88888.00 2015-03-26 13:51:50.875 085 12528.02 196.40 54679.15 88888.00 2015-03-26 13:51:51.000 085 12528.05 196.35 54679.12 88888.00 2015-03-26 13:51:51.125 085 12528.02 196.32 54679.15 88888.00 2015-03-26 13:51:51.250 085 12528.00 196.32 54679.15 88888.00 2015-03-26 13:51:51.375 085 12528.05 196.30 54679.15 88888.00 2015-03-26 13:51:51.500 085 12528.02 196.32 54679.15 88888.00 2015-03-26 13:51:51.625 085 12528.02 196.35 54679.15 88888.00 2015-03-26 13:51:51.750 085 12528.00 196.32 54679.12 88888.00 2015-03-26 13:51:51.875 085 12528.00 196.32 54679.15 88888.00 2015-03-26 13:51:52.000 085 12528.02 196.32 54679.12 88888.00 2015-03-26 13:51:52.125 085 12528.05 196.32 54679.12 88888.00 2015-03-26 13:51:52.250 085 12528.08 196.28 54679.12 88888.00 2015-03-26 13:51:52.375 085 12528.10 196.28 54679.10 88888.00 2015-03-26 13:51:52.500 085 12528.05 196.28 54679.07 88888.00 2015-03-26 13:51:52.625 085 12528.10 196.28 54679.10 88888.00 2015-03-26 13:51:52.750 085 12528.17 196.32 54679.12 88888.00 2015-03-26 13:51:52.875 085 12528.17 196.32 54679.15 88888.00 2015-03-26 13:51:53.000 085 12528.15 196.30 54679.12 88888.00 2015-03-26 13:51:53.125 085 12528.12 196.28 54679.12 88888.00 2015-03-26 13:51:53.250 085 12528.02 196.25 54679.12 88888.00 2015-03-26 13:51:53.375 085 12528.08 196.28 54679.12 88888.00 2015-03-26 13:51:53.500 085 12528.10 196.25 54679.12 88888.00 2015-03-26 13:51:53.625 085 12528.10 196.25 54679.12 88888.00 2015-03-26 13:51:53.750 085 12528.08 196.22 54679.10 88888.00 2015-03-26 13:51:53.875 085 12528.12 196.25 54679.10 88888.00 2015-03-26 13:51:54.000 085 12528.15 196.28 54679.10 88888.00 2015-03-26 13:51:54.125 085 12528.15 196.25 54679.10 88888.00 2015-03-26 13:51:54.250 085 12528.08 196.25 54679.07 88888.00 2015-03-26 13:51:54.375 085 12528.05 196.25 54679.10 88888.00 2015-03-26 13:51:54.500 085 12528.05 196.25 54679.10 88888.00 2015-03-26 13:51:54.625 085 12528.08 196.22 54679.07 88888.00 2015-03-26 13:51:54.750 085 12528.08 196.22 54679.07 88888.00 2015-03-26 13:51:54.875 085 12528.15 196.22 54679.07 88888.00 2015-03-26 13:51:55.000 085 12528.20 196.25 54679.05 88888.00 2015-03-26 13:51:55.125 085 12528.15 196.28 54679.07 88888.00 2015-03-26 13:51:55.250 085 12528.12 196.22 54679.05 88888.00 2015-03-26 13:51:55.375 085 12528.17 196.20 54679.07 88888.00 2015-03-26 13:51:55.500 085 12528.20 196.20 54679.07 88888.00 2015-03-26 13:51:55.625 085 12528.23 196.22 54679.07 88888.00 2015-03-26 13:51:55.750 085 12528.20 196.28 54679.10 88888.00 2015-03-26 13:51:55.875 085 12528.23 196.22 54679.10 88888.00 2015-03-26 13:51:56.000 085 12528.23 196.22 54679.05 88888.00 2015-03-26 13:51:56.125 085 12528.20 196.22 54679.07 88888.00 2015-03-26 13:51:56.250 085 12528.20 196.22 54679.05 88888.00 2015-03-26 13:51:56.375 085 12528.27 196.25 54679.05 88888.00 2015-03-26 13:51:56.500 085 12528.30 196.18 54679.05 88888.00 2015-03-26 13:51:56.625 085 12528.17 196.22 54679.03 88888.00 2015-03-26 13:51:56.750 085 12528.15 196.18 54679.03 88888.00 2015-03-26 13:51:56.875 085 12528.23 196.18 54679.05 88888.00 2015-03-26 13:51:57.000 085 12528.30 196.22 54679.07 88888.00 2015-03-26 13:51:57.125 085 12528.25 196.22 54679.07 88888.00 2015-03-26 13:51:57.250 085 12528.23 196.20 54679.10 88888.00 2015-03-26 13:51:57.375 085 12528.20 196.18 54679.07 88888.00 2015-03-26 13:51:57.500 085 12528.23 196.20 54679.05 88888.00 2015-03-26 13:51:57.625 085 12528.30 196.20 54679.07 88888.00 2015-03-26 13:51:57.750 085 12528.27 196.20 54679.07 88888.00 2015-03-26 13:51:57.875 085 12528.25 196.18 54679.05 88888.00 2015-03-26 13:51:58.000 085 12528.30 196.15 54679.05 88888.00 2015-03-26 13:51:58.125 085 12528.35 196.18 54679.05 88888.00 2015-03-26 13:51:58.250 085 12528.33 196.18 54679.07 88888.00 2015-03-26 13:51:58.375 085 12528.38 196.22 54679.07 88888.00 2015-03-26 13:51:58.500 085 12528.35 196.18 54679.07 88888.00 2015-03-26 13:51:58.625 085 12528.30 196.20 54679.03 88888.00 2015-03-26 13:51:58.750 085 12528.30 196.18 54679.03 88888.00 2015-03-26 13:51:58.875 085 12528.35 196.15 54679.03 88888.00 2015-03-26 13:51:59.000 085 12528.33 196.18 54679.03 88888.00 2015-03-26 13:51:59.125 085 12528.30 196.18 54679.00 88888.00 2015-03-26 13:51:59.250 085 12528.27 196.18 54679.00 88888.00 2015-03-26 13:51:59.375 085 12528.35 196.20 54679.03 88888.00 2015-03-26 13:51:59.500 085 12528.35 196.18 54679.03 88888.00 2015-03-26 13:51:59.625 085 12528.33 196.15 54679.03 88888.00 2015-03-26 13:51:59.750 085 12528.30 196.15 54679.03 88888.00 2015-03-26 13:51:59.875 085 12528.27 196.18 54679.03 88888.00 2015-03-26 13:52:00.000 085 12528.25 196.22 54679.03 88888.00 2015-03-26 13:52:00.125 085 12528.30 196.25 54679.03 88888.00 2015-03-26 13:52:00.250 085 12528.30 196.18 54679.00 88888.00 2015-03-26 13:52:00.375 085 12528.25 196.12 54679.00 88888.00 2015-03-26 13:52:00.500 085 12528.20 196.15 54679.03 88888.00 2015-03-26 13:52:00.625 085 12528.17 196.20 54679.03 88888.00 2015-03-26 13:52:00.750 085 12528.20 196.18 54679.00 88888.00 2015-03-26 13:52:00.875 085 12528.23 196.12 54679.03 88888.00 2015-03-26 13:52:01.000 085 12528.25 196.18 54679.00 88888.00 2015-03-26 13:52:01.125 085 12528.23 196.18 54679.00 88888.00 2015-03-26 13:52:01.250 085 12528.17 196.15 54679.03 88888.00 2015-03-26 13:52:01.375 085 12528.20 196.12 54679.00 88888.00 2015-03-26 13:52:01.500 085 12528.20 196.15 54679.03 88888.00 2015-03-26 13:52:01.625 085 12528.20 196.15 54679.00 88888.00 2015-03-26 13:52:01.750 085 12528.20 196.15 54679.03 88888.00 2015-03-26 13:52:01.875 085 12528.17 196.15 54679.03 88888.00 2015-03-26 13:52:02.000 085 12528.20 196.15 54679.03 88888.00 2015-03-26 13:52:02.125 085 12528.17 196.18 54679.03 88888.00 2015-03-26 13:52:02.250 085 12528.10 196.15 54679.05 88888.00 2015-03-26 13:52:02.375 085 12528.15 196.12 54679.05 88888.00 2015-03-26 13:52:02.500 085 12528.15 196.12 54679.05 88888.00 2015-03-26 13:52:02.625 085 12528.20 196.12 54679.03 88888.00 2015-03-26 13:52:02.750 085 12528.23 196.10 54679.03 88888.00 2015-03-26 13:52:02.875 085 12528.23 196.10 54679.03 88888.00 2015-03-26 13:52:03.000 085 12528.17 196.10 54679.03 88888.00 2015-03-26 13:52:03.125 085 12528.23 196.10 54679.05 88888.00 2015-03-26 13:52:03.250 085 12528.23 196.10 54679.05 88888.00 2015-03-26 13:52:03.375 085 12528.25 196.07 54679.00 88888.00 2015-03-26 13:52:03.500 085 12528.17 196.07 54679.03 88888.00 2015-03-26 13:52:03.625 085 12528.17 196.07 54679.03 88888.00 2015-03-26 13:52:03.750 085 12528.20 196.07 54679.05 88888.00 2015-03-26 13:52:03.875 085 12528.27 196.07 54679.05 88888.00 2015-03-26 13:52:04.000 085 12528.23 196.05 54679.05 88888.00 2015-03-26 13:52:04.125 085 12528.15 196.07 54679.07 88888.00 2015-03-26 13:52:04.250 085 12528.20 196.03 54679.07 88888.00 2015-03-26 13:52:04.375 085 12528.20 196.03 54679.05 88888.00 2015-03-26 13:52:04.500 085 12528.20 196.03 54679.07 88888.00 2015-03-26 13:52:04.625 085 12528.25 196.05 54679.05 88888.00 2015-03-26 13:52:04.750 085 12528.23 196.03 54679.05 88888.00 2015-03-26 13:52:04.875 085 12528.25 196.03 54679.05 88888.00 2015-03-26 13:52:05.000 085 12528.23 196.03 54679.03 88888.00 2015-03-26 13:52:05.125 085 12528.23 196.03 54679.07 88888.00 2015-03-26 13:52:05.250 085 12528.20 196.03 54679.05 88888.00 2015-03-26 13:52:05.375 085 12528.17 196.00 54679.05 88888.00 2015-03-26 13:52:05.500 085 12528.17 195.97 54679.05 88888.00 2015-03-26 13:52:05.625 085 12528.20 196.03 54679.05 88888.00 2015-03-26 13:52:05.750 085 12528.23 196.03 54679.05 88888.00 2015-03-26 13:52:05.875 085 12528.23 196.00 54679.07 88888.00 2015-03-26 13:52:06.000 085 12528.17 196.00 54679.07 88888.00 2015-03-26 13:52:06.125 085 12528.10 196.03 54679.07 88888.00 2015-03-26 13:52:06.250 085 12528.08 195.97 54679.07 88888.00 2015-03-26 13:52:06.375 085 12528.17 195.97 54679.07 88888.00 2015-03-26 13:52:06.500 085 12528.20 196.00 54679.10 88888.00 2015-03-26 13:52:06.625 085 12528.23 196.00 54679.10 88888.00 2015-03-26 13:52:06.750 085 12528.20 195.97 54679.07 88888.00 2015-03-26 13:52:06.875 085 12528.12 195.97 54679.10 88888.00 2015-03-26 13:52:07.000 085 12528.15 195.97 54679.10 88888.00 2015-03-26 13:52:07.125 085 12528.17 195.95 54679.10 88888.00 2015-03-26 13:52:07.250 085 12528.12 195.95 54679.10 88888.00 2015-03-26 13:52:07.375 085 12528.17 195.95 54679.07 88888.00 2015-03-26 13:52:07.500 085 12528.15 195.97 54679.05 88888.00 2015-03-26 13:52:07.625 085 12528.05 195.97 54679.05 88888.00 2015-03-26 13:52:07.750 085 12528.08 195.95 54679.05 88888.00 2015-03-26 13:52:07.875 085 12528.05 195.95 54679.03 88888.00 2015-03-26 13:52:08.000 085 12528.08 195.97 54679.05 88888.00 2015-03-26 13:52:08.125 085 12528.08 195.97 54679.05 88888.00 2015-03-26 13:52:08.250 085 12528.00 195.95 54679.05 88888.00 2015-03-26 13:52:08.375 085 12528.00 195.95 54679.03 88888.00 2015-03-26 13:52:08.500 085 12528.05 195.97 54679.03 88888.00 2015-03-26 13:52:08.625 085 12528.05 195.93 54679.05 88888.00 2015-03-26 13:52:08.750 085 12528.02 195.93 54679.07 88888.00 2015-03-26 13:52:08.875 085 12527.98 195.90 54679.05 88888.00 2015-03-26 13:52:09.000 085 12527.98 195.93 54679.05 88888.00 2015-03-26 13:52:09.125 085 12528.05 195.95 54679.07 88888.00 2015-03-26 13:52:09.250 085 12528.05 195.93 54679.05 88888.00 2015-03-26 13:52:09.375 085 12528.02 195.93 54679.05 88888.00 2015-03-26 13:52:09.500 085 12528.02 195.90 54679.03 88888.00 2015-03-26 13:52:09.625 085 12528.05 195.90 54679.07 88888.00 2015-03-26 13:52:09.750 085 12528.05 195.90 54679.07 88888.00 2015-03-26 13:52:09.875 085 12528.02 195.88 54679.05 88888.00 2015-03-26 13:52:10.000 085 12528.00 195.88 54679.05 88888.00 2015-03-26 13:52:10.125 085 12528.02 195.90 54679.10 88888.00 2015-03-26 13:52:10.250 085 12528.08 195.88 54679.07 88888.00 2015-03-26 13:52:10.375 085 12528.05 195.85 54679.07 88888.00 2015-03-26 13:52:10.500 085 12527.98 195.88 54679.07 88888.00 2015-03-26 13:52:10.625 085 12528.00 195.90 54679.10 88888.00 2015-03-26 13:52:10.750 085 12528.05 195.90 54679.10 88888.00 2015-03-26 13:52:10.875 085 12528.08 195.90 54679.05 88888.00 2015-03-26 13:52:11.000 085 12528.02 195.85 54679.03 88888.00 2015-03-26 13:52:11.125 085 12528.02 195.85 54679.07 88888.00 2015-03-26 13:52:11.250 085 12527.95 195.85 54679.07 88888.00 2015-03-26 13:52:11.375 085 12527.90 195.82 54679.07 88888.00 2015-03-26 13:52:11.500 085 12527.95 195.82 54679.07 88888.00 2015-03-26 13:52:11.625 085 12528.02 195.82 54679.07 88888.00 2015-03-26 13:52:11.750 085 12528.00 195.85 54679.07 88888.00 2015-03-26 13:52:11.875 085 12527.98 195.85 54679.05 88888.00 2015-03-26 13:52:12.000 085 12528.02 195.85 54679.03 88888.00 2015-03-26 13:52:12.125 085 12528.02 195.82 54679.03 88888.00 2015-03-26 13:52:12.250 085 12527.98 195.80 54679.03 88888.00 2015-03-26 13:52:12.375 085 12528.02 195.82 54679.07 88888.00 2015-03-26 13:52:12.500 085 12528.00 195.82 54679.07 88888.00 2015-03-26 13:52:12.625 085 12528.02 195.82 54679.03 88888.00 2015-03-26 13:52:12.750 085 12528.05 195.80 54679.05 88888.00 2015-03-26 13:52:12.875 085 12528.02 195.82 54679.05 88888.00 2015-03-26 13:52:13.000 085 12528.00 195.82 54679.05 88888.00 2015-03-26 13:52:13.125 085 12528.02 195.80 54679.10 88888.00 2015-03-26 13:52:13.250 085 12527.95 195.80 54679.07 88888.00 2015-03-26 13:52:13.375 085 12527.88 195.80 54679.03 88888.00 2015-03-26 13:52:13.500 085 12527.92 195.80 54679.05 88888.00 2015-03-26 13:52:13.625 085 12528.00 195.82 54679.07 88888.00 2015-03-26 13:52:13.750 085 12528.00 195.82 54679.10 88888.00 2015-03-26 13:52:13.875 085 12527.98 195.80 54679.07 88888.00 2015-03-26 13:52:14.000 085 12528.00 195.80 54679.07 88888.00 2015-03-26 13:52:14.125 085 12527.98 195.80 54679.05 88888.00 2015-03-26 13:52:14.250 085 12527.92 195.80 54679.07 88888.00 2015-03-26 13:52:14.375 085 12527.98 195.80 54679.07 88888.00 2015-03-26 13:52:14.500 085 12528.00 195.82 54679.07 88888.00 2015-03-26 13:52:14.625 085 12527.98 195.85 54679.10 88888.00 2015-03-26 13:52:14.750 085 12528.00 195.85 54679.07 88888.00 2015-03-26 13:52:14.875 085 12527.98 195.80 54679.07 88888.00 2015-03-26 13:52:15.000 085 12527.92 195.82 54679.05 88888.00 2015-03-26 13:52:15.125 085 12527.98 195.82 54679.07 88888.00 2015-03-26 13:52:15.250 085 12527.95 195.80 54679.05 88888.00 2015-03-26 13:52:15.375 085 12528.00 195.82 54679.05 88888.00 2015-03-26 13:52:15.500 085 12528.00 195.82 54679.05 88888.00 2015-03-26 13:52:15.625 085 12528.08 195.82 54679.05 88888.00 2015-03-26 13:52:15.750 085 12528.10 195.82 54679.03 88888.00 2015-03-26 13:52:15.875 085 12528.08 195.82 54679.05 88888.00 2015-03-26 13:52:16.000 085 12528.05 195.82 54679.03 88888.00 2015-03-26 13:52:16.125 085 12528.00 195.80 54679.05 88888.00 2015-03-26 13:52:16.250 085 12527.95 195.82 54679.05 88888.00 2015-03-26 13:52:16.375 085 12527.98 195.82 54679.07 88888.00 2015-03-26 13:52:16.500 085 12527.98 195.80 54679.07 88888.00 2015-03-26 13:52:16.625 085 12527.95 195.80 54679.05 88888.00 2015-03-26 13:52:16.750 085 12527.95 195.82 54679.05 88888.00 2015-03-26 13:52:16.875 085 12528.00 195.82 54679.05 88888.00 2015-03-26 13:52:17.000 085 12527.98 195.80 54679.05 88888.00 2015-03-26 13:52:17.125 085 12527.98 195.82 54679.05 88888.00 2015-03-26 13:52:17.250 085 12527.98 195.82 54679.07 88888.00 2015-03-26 13:52:17.375 085 12528.02 195.82 54679.07 88888.00 2015-03-26 13:52:17.500 085 12528.08 195.82 54679.07 88888.00 2015-03-26 13:52:17.625 085 12528.12 195.80 54679.07 88888.00 2015-03-26 13:52:17.750 085 12528.05 195.80 54679.05 88888.00 2015-03-26 13:52:17.875 085 12527.95 195.82 54679.05 88888.00 2015-03-26 13:52:18.000 085 12527.98 195.85 54679.03 88888.00 2015-03-26 13:52:18.125 085 12528.00 195.82 54679.03 88888.00 2015-03-26 13:52:18.250 085 12527.98 195.78 54679.03 88888.00 2015-03-26 13:52:18.375 085 12527.98 195.80 54679.00 88888.00 2015-03-26 13:52:18.500 085 12528.00 195.82 54679.03 88888.00 2015-03-26 13:52:18.625 085 12528.00 195.82 54679.05 88888.00 2015-03-26 13:52:18.750 085 12527.98 195.82 54679.03 88888.00 2015-03-26 13:52:18.875 085 12527.95 195.82 54679.05 88888.00 2015-03-26 13:52:19.000 085 12527.98 195.85 54679.05 88888.00 2015-03-26 13:52:19.125 085 12528.00 195.88 54679.05 88888.00 2015-03-26 13:52:19.250 085 12527.98 195.85 54679.03 88888.00 2015-03-26 13:52:19.375 085 12527.95 195.88 54679.03 88888.00 2015-03-26 13:52:19.500 085 12527.83 195.85 54679.03 88888.00 2015-03-26 13:52:19.625 085 12527.85 195.85 54679.00 88888.00 2015-03-26 13:52:19.750 085 12527.85 195.85 54679.00 88888.00 2015-03-26 13:52:19.875 085 12527.83 195.85 54679.03 88888.00 2015-03-26 13:52:20.000 085 12527.88 195.88 54679.03 88888.00 2015-03-26 13:52:20.125 085 12527.98 195.88 54679.03 88888.00 2015-03-26 13:52:20.250 085 12527.98 195.85 54679.03 88888.00 2015-03-26 13:52:20.375 085 12527.98 195.82 54679.00 88888.00 2015-03-26 13:52:20.500 085 12527.95 195.82 54679.03 88888.00 2015-03-26 13:52:20.625 085 12527.90 195.82 54679.03 88888.00 2015-03-26 13:52:20.750 085 12527.83 195.88 54679.03 88888.00 2015-03-26 13:52:20.875 085 12527.85 195.90 54679.00 88888.00 2015-03-26 13:52:21.000 085 12527.88 195.88 54679.00 88888.00 2015-03-26 13:52:21.125 085 12527.88 195.85 54678.97 88888.00 2015-03-26 13:52:21.250 085 12527.90 195.85 54679.00 88888.00 2015-03-26 13:52:21.375 085 12527.92 195.88 54678.97 88888.00 2015-03-26 13:52:21.500 085 12527.95 195.85 54679.03 88888.00 2015-03-26 13:52:21.625 085 12527.90 195.85 54679.03 88888.00 2015-03-26 13:52:21.750 085 12527.90 195.88 54679.03 88888.00 2015-03-26 13:52:21.875 085 12527.88 195.88 54679.00 88888.00 2015-03-26 13:52:22.000 085 12527.90 195.85 54679.00 88888.00 2015-03-26 13:52:22.125 085 12527.88 195.85 54678.95 88888.00 2015-03-26 13:52:22.250 085 12527.83 195.90 54678.97 88888.00 2015-03-26 13:52:22.375 085 12527.85 195.90 54678.95 88888.00 2015-03-26 13:52:22.500 085 12527.88 195.90 54678.97 88888.00 2015-03-26 13:52:22.625 085 12527.92 195.90 54679.00 88888.00 2015-03-26 13:52:22.750 085 12527.92 195.88 54679.00 88888.00 2015-03-26 13:52:22.875 085 12527.88 195.88 54678.97 88888.00 2015-03-26 13:52:23.000 085 12527.90 195.88 54679.00 88888.00 2015-03-26 13:52:23.125 085 12527.98 195.90 54679.05 88888.00 2015-03-26 13:52:23.250 085 12527.95 195.90 54679.03 88888.00 2015-03-26 13:52:23.375 085 12527.90 195.88 54679.00 88888.00 2015-03-26 13:52:23.500 085 12527.85 195.88 54679.00 88888.00 2015-03-26 13:52:23.625 085 12527.90 195.90 54679.03 88888.00 2015-03-26 13:52:23.750 085 12527.95 195.88 54679.03 88888.00 2015-03-26 13:52:23.875 085 12527.90 195.88 54679.00 88888.00 2015-03-26 13:52:24.000 085 12527.88 195.90 54678.97 88888.00 2015-03-26 13:52:24.125 085 12527.90 195.88 54678.97 88888.00 2015-03-26 13:52:24.250 085 12527.95 195.90 54678.97 88888.00 2015-03-26 13:52:24.375 085 12528.02 195.88 54678.97 88888.00 2015-03-26 13:52:24.500 085 12527.98 195.90 54678.97 88888.00 2015-03-26 13:52:24.625 085 12527.90 195.90 54678.97 88888.00 2015-03-26 13:52:24.750 085 12527.95 195.90 54679.00 88888.00 2015-03-26 13:52:24.875 085 12527.95 195.88 54678.97 88888.00 2015-03-26 13:52:25.000 085 12527.88 195.90 54678.97 88888.00 2015-03-26 13:52:25.125 085 12527.85 195.93 54679.00 88888.00 2015-03-26 13:52:25.250 085 12527.80 195.93 54679.00 88888.00 2015-03-26 13:52:25.375 085 12527.80 195.90 54679.00 88888.00 2015-03-26 13:52:25.500 085 12527.83 195.90 54679.03 88888.00 2015-03-26 13:52:25.625 085 12527.88 195.85 54679.03 88888.00 2015-03-26 13:52:25.750 085 12527.83 195.85 54678.97 88888.00 2015-03-26 13:52:25.875 085 12527.83 195.88 54679.00 88888.00 2015-03-26 13:52:26.000 085 12527.80 195.90 54678.97 88888.00 2015-03-26 13:52:26.125 085 12527.77 195.90 54679.00 88888.00 2015-03-26 13:52:26.250 085 12527.75 195.88 54679.03 88888.00 2015-03-26 13:52:26.375 085 12527.80 195.90 54679.00 88888.00 2015-03-26 13:52:26.500 085 12527.77 195.93 54678.97 88888.00 2015-03-26 13:52:26.625 085 12527.75 195.90 54678.97 88888.00 2015-03-26 13:52:26.750 085 12527.75 195.88 54679.00 88888.00 2015-03-26 13:52:26.875 085 12527.75 195.90 54679.03 88888.00 2015-03-26 13:52:27.000 085 12527.67 195.88 54679.00 88888.00 2015-03-26 13:52:27.125 085 12527.75 195.95 54679.03 88888.00 2015-03-26 13:52:27.250 085 12527.80 195.90 54679.05 88888.00 2015-03-26 13:52:27.375 085 12527.77 195.88 54679.03 88888.00 2015-03-26 13:52:27.500 085 12527.77 195.88 54679.00 88888.00 2015-03-26 13:52:27.625 085 12527.83 195.90 54679.00 88888.00 2015-03-26 13:52:27.750 085 12527.70 195.88 54679.00 88888.00 2015-03-26 13:52:27.875 085 12527.73 195.88 54679.05 88888.00 2015-03-26 13:52:28.000 085 12527.77 195.88 54679.03 88888.00 2015-03-26 13:52:28.125 085 12527.70 195.85 54679.03 88888.00 2015-03-26 13:52:28.250 085 12527.67 195.85 54679.03 88888.00 2015-03-26 13:52:28.375 085 12527.67 195.90 54679.05 88888.00 2015-03-26 13:52:28.500 085 12527.65 195.88 54679.03 88888.00 2015-03-26 13:52:28.625 085 12527.70 195.85 54679.03 88888.00 2015-03-26 13:52:28.750 085 12527.73 195.85 54679.03 88888.00 2015-03-26 13:52:28.875 085 12527.70 195.85 54679.03 88888.00 2015-03-26 13:52:29.000 085 12527.62 195.82 54678.97 88888.00 2015-03-26 13:52:29.125 085 12527.62 195.82 54678.97 88888.00 2015-03-26 13:52:29.250 085 12527.62 195.78 54679.00 88888.00 2015-03-26 13:52:29.375 085 12527.65 195.85 54679.05 88888.00 2015-03-26 13:52:29.500 085 12527.60 195.88 54679.05 88888.00 2015-03-26 13:52:29.625 085 12527.60 195.85 54679.03 88888.00 2015-03-26 13:52:29.750 085 12527.62 195.82 54679.03 88888.00 2015-03-26 13:52:29.875 085 12527.60 195.82 54679.03 88888.00 2015-03-26 13:52:30.000 085 12527.58 195.85 54679.00 88888.00 2015-03-26 13:52:30.125 085 12527.62 195.90 54679.05 88888.00 2015-03-26 13:52:30.250 085 12527.58 195.88 54679.05 88888.00 2015-03-26 13:52:30.375 085 12527.58 195.88 54679.05 88888.00 2015-03-26 13:52:30.500 085 12527.55 195.85 54679.07 88888.00 2015-03-26 13:52:30.625 085 12527.58 195.82 54679.05 88888.00 2015-03-26 13:52:30.750 085 12527.65 195.82 54679.03 88888.00 2015-03-26 13:52:30.875 085 12527.62 195.82 54679.03 88888.00 2015-03-26 13:52:31.000 085 12527.65 195.82 54679.00 88888.00 2015-03-26 13:52:31.125 085 12527.65 195.82 54679.03 88888.00 2015-03-26 13:52:31.250 085 12527.60 195.80 54679.03 88888.00 2015-03-26 13:52:31.375 085 12527.52 195.80 54679.00 88888.00 2015-03-26 13:52:31.500 085 12527.50 195.80 54679.00 88888.00 2015-03-26 13:52:31.625 085 12527.55 195.80 54679.00 88888.00 2015-03-26 13:52:31.750 085 12527.62 195.80 54679.00 88888.00 2015-03-26 13:52:31.875 085 12527.58 195.78 54679.03 88888.00 2015-03-26 13:52:32.000 085 12527.52 195.80 54679.03 88888.00 2015-03-26 13:52:32.125 085 12527.55 195.78 54679.03 88888.00 2015-03-26 13:52:32.250 085 12527.60 195.78 54679.03 88888.00 2015-03-26 13:52:32.375 085 12527.62 195.78 54679.03 88888.00 2015-03-26 13:52:32.500 085 12527.60 195.78 54679.03 88888.00 2015-03-26 13:52:32.625 085 12527.58 195.78 54679.00 88888.00 2015-03-26 13:52:32.750 085 12527.55 195.75 54679.05 88888.00 2015-03-26 13:52:32.875 085 12527.50 195.78 54679.05 88888.00 2015-03-26 13:52:33.000 085 12527.45 195.75 54679.00 88888.00 2015-03-26 13:52:33.125 085 12527.40 195.78 54679.00 88888.00 2015-03-26 13:52:33.250 085 12527.40 195.75 54679.03 88888.00 2015-03-26 13:52:33.375 085 12527.42 195.75 54679.07 88888.00 2015-03-26 13:52:33.500 085 12527.48 195.78 54679.10 88888.00 2015-03-26 13:52:33.625 085 12527.45 195.78 54679.07 88888.00 2015-03-26 13:52:33.750 085 12527.50 195.75 54679.05 88888.00 2015-03-26 13:52:33.875 085 12527.55 195.75 54679.05 88888.00 2015-03-26 13:52:34.000 085 12527.58 195.72 54679.03 88888.00 2015-03-26 13:52:34.125 085 12527.58 195.75 54679.00 88888.00 2015-03-26 13:52:34.250 085 12527.50 195.75 54679.00 88888.00 2015-03-26 13:52:34.375 085 12527.52 195.75 54679.00 88888.00 2015-03-26 13:52:34.500 085 12527.48 195.75 54679.00 88888.00 2015-03-26 13:52:34.625 085 12527.35 195.75 54679.05 88888.00 2015-03-26 13:52:34.750 085 12527.38 195.72 54679.05 88888.00 2015-03-26 13:52:34.875 085 12527.40 195.70 54679.03 88888.00 2015-03-26 13:52:35.000 085 12527.40 195.72 54679.03 88888.00 2015-03-26 13:52:35.125 085 12527.38 195.72 54679.05 88888.00 2015-03-26 13:52:35.250 085 12527.30 195.68 54679.05 88888.00 2015-03-26 13:52:35.375 085 12527.33 195.68 54679.05 88888.00 2015-03-26 13:52:35.500 085 12527.35 195.70 54679.07 88888.00 2015-03-26 13:52:35.625 085 12527.33 195.68 54679.05 88888.00 2015-03-26 13:52:35.750 085 12527.35 195.70 54679.03 88888.00 2015-03-26 13:52:35.875 085 12527.35 195.68 54679.03 88888.00 2015-03-26 13:52:36.000 085 12527.35 195.68 54679.03 88888.00 2015-03-26 13:52:36.125 085 12527.33 195.68 54679.00 88888.00 2015-03-26 13:52:36.250 085 12527.35 195.65 54679.03 88888.00 2015-03-26 13:52:36.375 085 12527.40 195.65 54679.03 88888.00 2015-03-26 13:52:36.500 085 12527.40 195.62 54679.03 88888.00 2015-03-26 13:52:36.625 085 12527.38 195.60 54679.03 88888.00 2015-03-26 13:52:36.750 085 12527.40 195.62 54679.07 88888.00 2015-03-26 13:52:36.875 085 12527.42 195.65 54679.05 88888.00 2015-03-26 13:52:37.000 085 12527.38 195.62 54679.03 88888.00 2015-03-26 13:52:37.125 085 12527.45 195.62 54679.03 88888.00 2015-03-26 13:52:37.250 085 12527.50 195.62 54679.05 88888.00 2015-03-26 13:52:37.375 085 12527.50 195.65 54679.03 88888.00 2015-03-26 13:52:37.500 085 12527.42 195.62 54679.05 88888.00 2015-03-26 13:52:37.625 085 12527.48 195.62 54679.03 88888.00 2015-03-26 13:52:37.750 085 12527.48 195.62 54679.00 88888.00 2015-03-26 13:52:37.875 085 12527.48 195.60 54679.03 88888.00 2015-03-26 13:52:38.000 085 12527.50 195.65 54679.03 88888.00 2015-03-26 13:52:38.125 085 12527.48 195.62 54679.03 88888.00 2015-03-26 13:52:38.250 085 12527.48 195.60 54679.00 88888.00 2015-03-26 13:52:38.375 085 12527.50 195.60 54678.97 88888.00 2015-03-26 13:52:38.500 085 12527.55 195.62 54678.97 88888.00 2015-03-26 13:52:38.625 085 12527.50 195.65 54679.00 88888.00 2015-03-26 13:52:38.750 085 12527.40 195.62 54679.00 88888.00 2015-03-26 13:52:38.875 085 12527.40 195.60 54678.97 88888.00 2015-03-26 13:52:39.000 085 12527.40 195.57 54678.97 88888.00 2015-03-26 13:52:39.125 085 12527.40 195.60 54679.00 88888.00 2015-03-26 13:52:39.250 085 12527.40 195.60 54679.00 88888.00 2015-03-26 13:52:39.375 085 12527.45 195.57 54679.00 88888.00 2015-03-26 13:52:39.500 085 12527.42 195.60 54679.00 88888.00 2015-03-26 13:52:39.625 085 12527.40 195.60 54679.00 88888.00 2015-03-26 13:52:39.750 085 12527.45 195.60 54679.00 88888.00 2015-03-26 13:52:39.875 085 12527.45 195.57 54679.00 88888.00 2015-03-26 13:52:40.000 085 12527.45 195.57 54678.97 88888.00 2015-03-26 13:52:40.125 085 12527.48 195.60 54679.00 88888.00 2015-03-26 13:52:40.250 085 12527.50 195.60 54679.03 88888.00 2015-03-26 13:52:40.375 085 12527.55 195.60 54679.05 88888.00 2015-03-26 13:52:40.500 085 12527.55 195.60 54679.03 88888.00 2015-03-26 13:52:40.625 085 12527.55 195.62 54678.97 88888.00 2015-03-26 13:52:40.750 085 12527.55 195.57 54678.97 88888.00 2015-03-26 13:52:40.875 085 12527.50 195.57 54679.00 88888.00 2015-03-26 13:52:41.000 085 12527.48 195.57 54678.95 88888.00 2015-03-26 13:52:41.125 085 12527.45 195.55 54678.97 88888.00 2015-03-26 13:52:41.250 085 12527.50 195.53 54679.00 88888.00 2015-03-26 13:52:41.375 085 12527.48 195.55 54678.97 88888.00 2015-03-26 13:52:41.500 085 12527.48 195.55 54678.97 88888.00 2015-03-26 13:52:41.625 085 12527.52 195.55 54678.97 88888.00 2015-03-26 13:52:41.750 085 12527.55 195.55 54678.97 88888.00 2015-03-26 13:52:41.875 085 12527.58 195.50 54679.00 88888.00 2015-03-26 13:52:42.000 085 12527.52 195.50 54678.95 88888.00 2015-03-26 13:52:42.125 085 12527.48 195.50 54678.95 88888.00 2015-03-26 13:52:42.250 085 12527.48 195.55 54678.97 88888.00 2015-03-26 13:52:42.375 085 12527.48 195.55 54678.97 88888.00 2015-03-26 13:52:42.500 085 12527.45 195.53 54678.97 88888.00 2015-03-26 13:52:42.625 085 12527.45 195.53 54678.95 88888.00 2015-03-26 13:52:42.750 085 12527.50 195.53 54678.97 88888.00 2015-03-26 13:52:42.875 085 12527.52 195.53 54678.95 88888.00 2015-03-26 13:52:43.000 085 12527.55 195.50 54678.93 88888.00 2015-03-26 13:52:43.125 085 12527.52 195.50 54678.93 88888.00 2015-03-26 13:52:43.250 085 12527.50 195.50 54678.90 88888.00 2015-03-26 13:52:43.375 085 12527.55 195.53 54678.90 88888.00 2015-03-26 13:52:43.500 085 12527.55 195.53 54678.90 88888.00 2015-03-26 13:52:43.625 085 12527.52 195.53 54678.93 88888.00 2015-03-26 13:52:43.750 085 12527.52 195.50 54678.90 88888.00 2015-03-26 13:52:43.875 085 12527.48 195.53 54678.95 88888.00 2015-03-26 13:52:44.000 085 12527.50 195.53 54678.93 88888.00 2015-03-26 13:52:44.125 085 12527.52 195.50 54678.90 88888.00 2015-03-26 13:52:44.250 085 12527.48 195.45 54678.90 88888.00 2015-03-26 13:52:44.375 085 12527.50 195.45 54678.90 88888.00 2015-03-26 13:52:44.500 085 12527.45 195.47 54678.90 88888.00 2015-03-26 13:52:44.625 085 12527.45 195.50 54678.90 88888.00 2015-03-26 13:52:44.750 085 12527.52 195.50 54678.90 88888.00 2015-03-26 13:52:44.875 085 12527.62 195.50 54678.90 88888.00 2015-03-26 13:52:45.000 085 12527.65 195.53 54678.90 88888.00 2015-03-26 13:52:45.125 085 12527.58 195.50 54678.90 88888.00 2015-03-26 13:52:45.250 085 12527.52 195.45 54678.88 88888.00 2015-03-26 13:52:45.375 085 12527.58 195.45 54678.90 88888.00 2015-03-26 13:52:45.500 085 12527.58 195.47 54678.90 88888.00 2015-03-26 13:52:45.625 085 12527.48 195.47 54678.88 88888.00 2015-03-26 13:52:45.750 085 12527.52 195.50 54678.90 88888.00 2015-03-26 13:52:45.875 085 12527.52 195.50 54678.88 88888.00 2015-03-26 13:52:46.000 085 12527.52 195.50 54678.85 88888.00 2015-03-26 13:52:46.125 085 12527.48 195.53 54678.88 88888.00 2015-03-26 13:52:46.250 085 12527.55 195.53 54678.88 88888.00 2015-03-26 13:52:46.375 085 12527.60 195.50 54678.85 88888.00 2015-03-26 13:52:46.500 085 12527.60 195.50 54678.82 88888.00 2015-03-26 13:52:46.625 085 12527.55 195.53 54678.85 88888.00 2015-03-26 13:52:46.750 085 12527.60 195.50 54678.90 88888.00 2015-03-26 13:52:46.875 085 12527.58 195.45 54678.90 88888.00 2015-03-26 13:52:47.000 085 12527.65 195.45 54678.90 88888.00 2015-03-26 13:52:47.125 085 12527.67 195.45 54678.90 88888.00 2015-03-26 13:52:47.250 085 12527.65 195.45 54678.90 88888.00 2015-03-26 13:52:47.375 085 12527.67 195.47 54678.90 88888.00 2015-03-26 13:52:47.500 085 12527.65 195.53 54678.90 88888.00 2015-03-26 13:52:47.625 085 12527.60 195.53 54678.90 88888.00 2015-03-26 13:52:47.750 085 12527.62 195.50 54678.93 88888.00 2015-03-26 13:52:47.875 085 12527.60 195.50 54678.95 88888.00 2015-03-26 13:52:48.000 085 12527.60 195.53 54678.93 88888.00 2015-03-26 13:52:48.125 085 12527.60 195.50 54678.95 88888.00 2015-03-26 13:52:48.250 085 12527.58 195.53 54678.93 88888.00 2015-03-26 13:52:48.375 085 12527.58 195.50 54678.90 88888.00 2015-03-26 13:52:48.500 085 12527.55 195.50 54678.90 88888.00 2015-03-26 13:52:48.625 085 12527.58 195.50 54678.90 88888.00 2015-03-26 13:52:48.750 085 12527.65 195.50 54678.90 88888.00 2015-03-26 13:52:48.875 085 12527.60 195.53 54678.90 88888.00 2015-03-26 13:52:49.000 085 12527.60 195.55 54678.88 88888.00 2015-03-26 13:52:49.125 085 12527.52 195.53 54678.90 88888.00 2015-03-26 13:52:49.250 085 12527.52 195.53 54678.90 88888.00 2015-03-26 13:52:49.375 085 12527.62 195.55 54678.90 88888.00 2015-03-26 13:52:49.500 085 12527.65 195.53 54678.90 88888.00 2015-03-26 13:52:49.625 085 12527.62 195.50 54678.88 88888.00 2015-03-26 13:52:49.750 085 12527.60 195.55 54678.88 88888.00 2015-03-26 13:52:49.875 085 12527.62 195.53 54678.88 88888.00 2015-03-26 13:52:50.000 085 12527.65 195.55 54678.85 88888.00 2015-03-26 13:52:50.125 085 12527.58 195.55 54678.88 88888.00 2015-03-26 13:52:50.250 085 12527.48 195.55 54678.88 88888.00 2015-03-26 13:52:50.375 085 12527.58 195.57 54678.88 88888.00 2015-03-26 13:52:50.500 085 12527.62 195.60 54678.85 88888.00 2015-03-26 13:52:50.625 085 12527.65 195.60 54678.88 88888.00 2015-03-26 13:52:50.750 085 12527.62 195.57 54678.88 88888.00 2015-03-26 13:52:50.875 085 12527.65 195.60 54678.88 88888.00 2015-03-26 13:52:51.000 085 12527.58 195.60 54678.88 88888.00 2015-03-26 13:52:51.125 085 12527.52 195.62 54678.88 88888.00 2015-03-26 13:52:51.250 085 12527.55 195.60 54678.88 88888.00 2015-03-26 13:52:51.375 085 12527.55 195.62 54678.90 88888.00 2015-03-26 13:52:51.500 085 12527.52 195.65 54678.93 88888.00 2015-03-26 13:52:51.625 085 12527.55 195.62 54678.85 88888.00 2015-03-26 13:52:51.750 085 12527.58 195.62 54678.88 88888.00 2015-03-26 13:52:51.875 085 12527.58 195.62 54678.88 88888.00 2015-03-26 13:52:52.000 085 12527.58 195.62 54678.88 88888.00 2015-03-26 13:52:52.125 085 12527.52 195.65 54678.88 88888.00 2015-03-26 13:52:52.250 085 12527.48 195.65 54678.88 88888.00 2015-03-26 13:52:52.375 085 12527.52 195.70 54678.88 88888.00 2015-03-26 13:52:52.500 085 12527.58 195.70 54678.88 88888.00 2015-03-26 13:52:52.625 085 12527.58 195.70 54678.88 88888.00 2015-03-26 13:52:52.750 085 12527.55 195.70 54678.88 88888.00 2015-03-26 13:52:52.875 085 12527.48 195.70 54678.85 88888.00 2015-03-26 13:52:53.000 085 12527.45 195.70 54678.85 88888.00 2015-03-26 13:52:53.125 085 12527.42 195.75 54678.85 88888.00 2015-03-26 13:52:53.250 085 12527.42 195.72 54678.88 88888.00 2015-03-26 13:52:53.375 085 12527.45 195.70 54678.85 88888.00 2015-03-26 13:52:53.500 085 12527.48 195.70 54678.85 88888.00 2015-03-26 13:52:53.625 085 12527.48 195.72 54678.88 88888.00 2015-03-26 13:52:53.750 085 12527.50 195.75 54678.90 88888.00 2015-03-26 13:52:53.875 085 12527.48 195.75 54678.88 88888.00 2015-03-26 13:52:54.000 085 12527.45 195.72 54678.90 88888.00 2015-03-26 13:52:54.125 085 12527.45 195.75 54678.90 88888.00 2015-03-26 13:52:54.250 085 12527.45 195.78 54678.90 88888.00 2015-03-26 13:52:54.375 085 12527.42 195.80 54678.90 88888.00 2015-03-26 13:52:54.500 085 12527.42 195.80 54678.90 88888.00 2015-03-26 13:52:54.625 085 12527.48 195.82 54678.90 88888.00 2015-03-26 13:52:54.750 085 12527.48 195.82 54678.88 88888.00 2015-03-26 13:52:54.875 085 12527.48 195.80 54678.88 88888.00 2015-03-26 13:52:55.000 085 12527.42 195.82 54678.85 88888.00 2015-03-26 13:52:55.125 085 12527.33 195.82 54678.88 88888.00 2015-03-26 13:52:55.250 085 12527.25 195.82 54678.88 88888.00 2015-03-26 13:52:55.375 085 12527.30 195.85 54678.88 88888.00 2015-03-26 13:52:55.500 085 12527.38 195.88 54678.88 88888.00 2015-03-26 13:52:55.625 085 12527.38 195.90 54678.88 88888.00 2015-03-26 13:52:55.750 085 12527.30 195.88 54678.88 88888.00 2015-03-26 13:52:55.875 085 12527.30 195.90 54678.90 88888.00 2015-03-26 13:52:56.000 085 12527.27 195.88 54678.90 88888.00 2015-03-26 13:52:56.125 085 12527.25 195.88 54678.90 88888.00 2015-03-26 13:52:56.250 085 12527.20 195.88 54678.85 88888.00 2015-03-26 13:52:56.375 085 12527.23 195.88 54678.85 88888.00 2015-03-26 13:52:56.500 085 12527.20 195.90 54678.88 88888.00 2015-03-26 13:52:56.625 085 12527.20 195.93 54678.88 88888.00 2015-03-26 13:52:56.750 085 12527.23 195.93 54678.90 88888.00 2015-03-26 13:52:56.875 085 12527.23 195.93 54678.88 88888.00 2015-03-26 13:52:57.000 085 12527.27 195.90 54678.85 88888.00 2015-03-26 13:52:57.125 085 12527.27 195.93 54678.88 88888.00 2015-03-26 13:52:57.250 085 12527.20 195.90 54678.90 88888.00 2015-03-26 13:52:57.375 085 12527.15 195.95 54678.85 88888.00 2015-03-26 13:52:57.500 085 12527.10 195.93 54678.88 88888.00 2015-03-26 13:52:57.625 085 12527.12 195.93 54678.88 88888.00 2015-03-26 13:52:57.750 085 12527.17 195.90 54678.90 88888.00 2015-03-26 13:52:57.875 085 12527.12 195.93 54678.88 88888.00 2015-03-26 13:52:58.000 085 12527.10 195.90 54678.88 88888.00 2015-03-26 13:52:58.125 085 12527.12 195.93 54678.88 88888.00 2015-03-26 13:52:58.250 085 12527.10 195.95 54678.90 88888.00 2015-03-26 13:52:58.375 085 12527.10 196.00 54678.93 88888.00 2015-03-26 13:52:58.500 085 12527.10 195.97 54678.93 88888.00 2015-03-26 13:52:58.625 085 12527.10 196.00 54678.93 88888.00 2015-03-26 13:52:58.750 085 12527.12 195.95 54678.90 88888.00 2015-03-26 13:52:58.875 085 12527.15 195.95 54678.95 88888.00 2015-03-26 13:52:59.000 085 12527.12 195.95 54678.93 88888.00 2015-03-26 13:52:59.125 085 12527.08 195.97 54678.93 88888.00 2015-03-26 13:52:59.250 085 12527.00 195.97 54678.93 88888.00 2015-03-26 13:52:59.375 085 12527.08 195.97 54678.93 88888.00 2015-03-26 13:52:59.500 085 12527.08 195.97 54678.93 88888.00 2015-03-26 13:52:59.625 085 12527.08 196.00 54678.95 88888.00 2015-03-26 13:52:59.750 085 12527.05 196.00 54678.95 88888.00 2015-03-26 13:52:59.875 085 12527.02 195.97 54678.95 88888.00 2015-03-26 13:53:00.000 085 12527.00 196.00 54678.93 88888.00 2015-03-26 13:53:00.125 085 12527.00 196.00 54678.95 88888.00 2015-03-26 13:53:00.250 085 12526.98 196.03 54678.95 88888.00 2015-03-26 13:53:00.375 085 12526.98 196.00 54678.95 88888.00 2015-03-26 13:53:00.500 085 12526.95 196.03 54678.97 88888.00 2015-03-26 13:53:00.625 085 12526.90 195.97 54678.95 88888.00 2015-03-26 13:53:00.750 085 12526.90 196.00 54678.95 88888.00 2015-03-26 13:53:00.875 085 12526.95 196.00 54678.95 88888.00 2015-03-26 13:53:01.000 085 12526.92 195.97 54678.93 88888.00 2015-03-26 13:53:01.125 085 12526.88 196.00 54678.97 88888.00 2015-03-26 13:53:01.250 085 12526.85 196.00 54679.00 88888.00 2015-03-26 13:53:01.375 085 12526.85 196.00 54678.97 88888.00 2015-03-26 13:53:01.500 085 12526.85 196.00 54679.00 88888.00 2015-03-26 13:53:01.625 085 12526.85 196.03 54679.00 88888.00 2015-03-26 13:53:01.750 085 12526.85 196.03 54679.00 88888.00 2015-03-26 13:53:01.875 085 12526.83 196.03 54679.00 88888.00 2015-03-26 13:53:02.000 085 12526.77 196.00 54679.00 88888.00 2015-03-26 13:53:02.125 085 12526.67 196.00 54679.03 88888.00 2015-03-26 13:53:02.250 085 12526.62 196.00 54679.03 88888.00 2015-03-26 13:53:02.375 085 12526.67 196.00 54679.03 88888.00 2015-03-26 13:53:02.500 085 12526.67 196.00 54679.03 88888.00 2015-03-26 13:53:02.625 085 12526.67 196.00 54678.97 88888.00 2015-03-26 13:53:02.750 085 12526.67 195.97 54678.97 88888.00 2015-03-26 13:53:02.875 085 12526.67 195.97 54679.00 88888.00 2015-03-26 13:53:03.000 085 12526.67 196.00 54679.00 88888.00 2015-03-26 13:53:03.125 085 12526.65 195.95 54679.00 88888.00 2015-03-26 13:53:03.250 085 12526.58 195.95 54679.03 88888.00 2015-03-26 13:53:03.375 085 12526.55 195.93 54679.03 88888.00 2015-03-26 13:53:03.500 085 12526.55 195.95 54679.00 88888.00 2015-03-26 13:53:03.625 085 12526.58 195.97 54679.00 88888.00 2015-03-26 13:53:03.750 085 12526.52 196.00 54679.00 88888.00 2015-03-26 13:53:03.875 085 12526.50 196.00 54679.03 88888.00 2015-03-26 13:53:04.000 085 12526.48 195.97 54679.03 88888.00 2015-03-26 13:53:04.125 085 12526.50 195.97 54679.05 88888.00 2015-03-26 13:53:04.250 085 12526.48 195.97 54679.05 88888.00 2015-03-26 13:53:04.375 085 12526.45 195.97 54679.05 88888.00 2015-03-26 13:53:04.500 085 12526.48 195.95 54679.05 88888.00 2015-03-26 13:53:04.625 085 12526.48 195.90 54679.00 88888.00 2015-03-26 13:53:04.750 085 12526.48 195.93 54679.00 88888.00 2015-03-26 13:53:04.875 085 12526.42 195.95 54679.03 88888.00 2015-03-26 13:53:05.000 085 12526.42 195.95 54679.05 88888.00 2015-03-26 13:53:05.125 085 12526.40 195.93 54679.03 88888.00 2015-03-26 13:53:05.250 085 12526.38 195.90 54679.05 88888.00 2015-03-26 13:53:05.375 085 12526.35 195.93 54679.03 88888.00 2015-03-26 13:53:05.500 085 12526.35 195.95 54679.05 88888.00 2015-03-26 13:53:05.625 085 12526.38 195.90 54679.03 88888.00 2015-03-26 13:53:05.750 085 12526.27 195.90 54679.03 88888.00 2015-03-26 13:53:05.875 085 12526.20 195.93 54679.05 88888.00 2015-03-26 13:53:06.000 085 12526.20 195.93 54679.05 88888.00 2015-03-26 13:53:06.125 085 12526.15 195.93 54679.07 88888.00 2015-03-26 13:53:06.250 085 12526.17 195.90 54679.07 88888.00 2015-03-26 13:53:06.375 085 12526.25 195.90 54679.05 88888.00 2015-03-26 13:53:06.500 085 12526.23 195.88 54679.07 88888.00 2015-03-26 13:53:06.625 085 12526.30 195.90 54679.10 88888.00 2015-03-26 13:53:06.750 085 12526.30 195.90 54679.07 88888.00 2015-03-26 13:53:06.875 085 12526.27 195.88 54679.07 88888.00 2015-03-26 13:53:07.000 085 12526.33 195.90 54679.07 88888.00 2015-03-26 13:53:07.125 085 12526.27 195.85 54679.07 88888.00 2015-03-26 13:53:07.250 085 12526.20 195.85 54679.07 88888.00 2015-03-26 13:53:07.375 085 12526.23 195.85 54679.10 88888.00 2015-03-26 13:53:07.500 085 12526.20 195.88 54679.10 88888.00 2015-03-26 13:53:07.625 085 12526.15 195.85 54679.07 88888.00 2015-03-26 13:53:07.750 085 12526.12 195.88 54679.07 88888.00 2015-03-26 13:53:07.875 085 12526.15 195.85 54679.10 88888.00 2015-03-26 13:53:08.000 085 12526.12 195.82 54679.05 88888.00 2015-03-26 13:53:08.125 085 12526.10 195.80 54679.07 88888.00 2015-03-26 13:53:08.250 085 12526.02 195.75 54679.07 88888.00 2015-03-26 13:53:08.375 085 12526.08 195.78 54679.07 88888.00 2015-03-26 13:53:08.500 085 12526.10 195.80 54679.10 88888.00 2015-03-26 13:53:08.625 085 12526.10 195.80 54679.07 88888.00 2015-03-26 13:53:08.750 085 12526.05 195.78 54679.07 88888.00 2015-03-26 13:53:08.875 085 12526.02 195.80 54679.07 88888.00 2015-03-26 13:53:09.000 085 12526.10 195.82 54679.10 88888.00 2015-03-26 13:53:09.125 085 12526.12 195.82 54679.07 88888.00 2015-03-26 13:53:09.250 085 12526.08 195.80 54679.07 88888.00 2015-03-26 13:53:09.375 085 12526.20 195.82 54679.07 88888.00 2015-03-26 13:53:09.500 085 12526.23 195.80 54679.05 88888.00 2015-03-26 13:53:09.625 085 12526.17 195.82 54679.03 88888.00 2015-03-26 13:53:09.750 085 12526.17 195.80 54679.07 88888.00 2015-03-26 13:53:09.875 085 12526.10 195.82 54679.10 88888.00 2015-03-26 13:53:10.000 085 12526.15 195.80 54679.05 88888.00 2015-03-26 13:53:10.125 085 12526.12 195.80 54679.05 88888.00 2015-03-26 13:53:10.250 085 12526.08 195.78 54679.07 88888.00 2015-03-26 13:53:10.375 085 12526.15 195.82 54679.07 88888.00 2015-03-26 13:53:10.500 085 12526.15 195.80 54679.07 88888.00 2015-03-26 13:53:10.625 085 12526.12 195.80 54679.07 88888.00 2015-03-26 13:53:10.750 085 12526.10 195.80 54679.05 88888.00 2015-03-26 13:53:10.875 085 12526.10 195.80 54679.05 88888.00 2015-03-26 13:53:11.000 085 12526.17 195.78 54679.05 88888.00 2015-03-26 13:53:11.125 085 12526.08 195.78 54679.03 88888.00 2015-03-26 13:53:11.250 085 12526.02 195.78 54679.05 88888.00 2015-03-26 13:53:11.375 085 12526.12 195.80 54679.03 88888.00 2015-03-26 13:53:11.500 085 12526.12 195.80 54679.03 88888.00 2015-03-26 13:53:11.625 085 12526.12 195.80 54679.03 88888.00 2015-03-26 13:53:11.750 085 12526.12 195.78 54679.05 88888.00 2015-03-26 13:53:11.875 085 12526.02 195.75 54679.07 88888.00 2015-03-26 13:53:12.000 085 12526.08 195.75 54679.03 88888.00 2015-03-26 13:53:12.125 085 12526.10 195.72 54679.00 88888.00 2015-03-26 13:53:12.250 085 12526.05 195.78 54679.03 88888.00 2015-03-26 13:53:12.375 085 12526.08 195.80 54679.05 88888.00 2015-03-26 13:53:12.500 085 12526.12 195.80 54679.05 88888.00 2015-03-26 13:53:12.625 085 12526.15 195.78 54679.03 88888.00 2015-03-26 13:53:12.750 085 12526.12 195.78 54679.00 88888.00 2015-03-26 13:53:12.875 085 12526.10 195.78 54679.00 88888.00 2015-03-26 13:53:13.000 085 12526.08 195.80 54679.00 88888.00 2015-03-26 13:53:13.125 085 12526.02 195.78 54679.03 88888.00 2015-03-26 13:53:13.250 085 12526.08 195.78 54679.00 88888.00 2015-03-26 13:53:13.375 085 12526.15 195.80 54679.00 88888.00 2015-03-26 13:53:13.500 085 12526.12 195.78 54679.00 88888.00 2015-03-26 13:53:13.625 085 12526.10 195.80 54679.03 88888.00 2015-03-26 13:53:13.750 085 12526.08 195.80 54679.03 88888.00 2015-03-26 13:53:13.875 085 12526.10 195.80 54679.05 88888.00 2015-03-26 13:53:14.000 085 12526.10 195.82 54679.00 88888.00 2015-03-26 13:53:14.125 085 12526.12 195.82 54678.97 88888.00 2015-03-26 13:53:14.250 085 12526.08 195.82 54679.00 88888.00 2015-03-26 13:53:14.375 085 12526.17 195.82 54679.00 88888.00 2015-03-26 13:53:14.500 085 12526.20 195.82 54679.00 88888.00 2015-03-26 13:53:14.625 085 12526.17 195.85 54678.97 88888.00 2015-03-26 13:53:14.750 085 12526.10 195.85 54678.97 88888.00 2015-03-26 13:53:14.875 085 12526.10 195.82 54678.95 88888.00 2015-03-26 13:53:15.000 085 12526.10 195.82 54678.95 88888.00 2015-03-26 13:53:15.125 085 12526.15 195.88 54678.97 88888.00 2015-03-26 13:53:15.250 085 12526.15 195.82 54679.00 88888.00 2015-03-26 13:53:15.375 085 12526.20 195.82 54678.97 88888.00 2015-03-26 13:53:15.500 085 12526.17 195.82 54678.97 88888.00 2015-03-26 13:53:15.625 085 12526.10 195.82 54678.97 88888.00 2015-03-26 13:53:15.750 085 12526.10 195.85 54678.97 88888.00 2015-03-26 13:53:15.875 085 12526.15 195.82 54678.95 88888.00 2015-03-26 13:53:16.000 085 12526.20 195.82 54678.95 88888.00 2015-03-26 13:53:16.125 085 12526.23 195.85 54678.97 88888.00 2015-03-26 13:53:16.250 085 12526.17 195.90 54678.97 88888.00 2015-03-26 13:53:16.375 085 12526.20 195.93 54678.95 88888.00 2015-03-26 13:53:16.500 085 12526.12 195.90 54678.95 88888.00 2015-03-26 13:53:16.625 085 12526.15 195.90 54678.97 88888.00 2015-03-26 13:53:16.750 085 12526.23 195.88 54678.95 88888.00 2015-03-26 13:53:16.875 085 12526.25 195.90 54678.93 88888.00 2015-03-26 13:53:17.000 085 12526.17 195.85 54678.93 88888.00 2015-03-26 13:53:17.125 085 12526.15 195.85 54678.93 88888.00 2015-03-26 13:53:17.250 085 12526.12 195.90 54678.95 88888.00 2015-03-26 13:53:17.375 085 12526.15 195.90 54678.93 88888.00 2015-03-26 13:53:17.500 085 12526.12 195.90 54678.93 88888.00 2015-03-26 13:53:17.625 085 12526.10 195.93 54678.95 88888.00 2015-03-26 13:53:17.750 085 12526.12 195.97 54678.97 88888.00 2015-03-26 13:53:17.875 085 12526.15 195.95 54678.95 88888.00 2015-03-26 13:53:18.000 085 12526.17 195.93 54678.95 88888.00 2015-03-26 13:53:18.125 085 12526.12 195.95 54678.95 88888.00 2015-03-26 13:53:18.250 085 12526.10 195.95 54678.97 88888.00 2015-03-26 13:53:18.375 085 12526.17 195.97 54678.95 88888.00 2015-03-26 13:53:18.500 085 12526.15 195.97 54678.95 88888.00 2015-03-26 13:53:18.625 085 12526.15 195.95 54678.97 88888.00 2015-03-26 13:53:18.750 085 12526.17 196.00 54678.95 88888.00 2015-03-26 13:53:18.875 085 12526.17 196.03 54678.95 88888.00 2015-03-26 13:53:19.000 085 12526.15 196.03 54678.95 88888.00 2015-03-26 13:53:19.125 085 12526.12 196.05 54678.97 88888.00 2015-03-26 13:53:19.250 085 12526.10 196.03 54678.95 88888.00 2015-03-26 13:53:19.375 085 12526.12 196.05 54678.95 88888.00 2015-03-26 13:53:19.500 085 12526.10 196.03 54678.95 88888.00 2015-03-26 13:53:19.625 085 12526.08 196.03 54678.95 88888.00 2015-03-26 13:53:19.750 085 12526.05 196.05 54678.90 88888.00 2015-03-26 13:53:19.875 085 12526.12 196.05 54678.90 88888.00 2015-03-26 13:53:20.000 085 12526.12 196.05 54678.93 88888.00 2015-03-26 13:53:20.125 085 12526.12 196.07 54678.95 88888.00 2015-03-26 13:53:20.250 085 12526.15 196.10 54678.97 88888.00 2015-03-26 13:53:20.375 085 12526.08 196.07 54678.97 88888.00 2015-03-26 13:53:20.500 085 12526.05 196.10 54678.97 88888.00 2015-03-26 13:53:20.625 085 12526.08 196.10 54678.93 88888.00 2015-03-26 13:53:20.750 085 12526.12 196.12 54678.93 88888.00 2015-03-26 13:53:20.875 085 12526.08 196.12 54678.95 88888.00 2015-03-26 13:53:21.000 085 12526.05 196.10 54678.93 88888.00 2015-03-26 13:53:21.125 085 12526.08 196.12 54678.93 88888.00 2015-03-26 13:53:21.250 085 12526.05 196.12 54678.95 88888.00 2015-03-26 13:53:21.375 085 12525.95 196.15 54678.97 88888.00 2015-03-26 13:53:21.500 085 12525.95 196.15 54678.95 88888.00 2015-03-26 13:53:21.625 085 12525.98 196.18 54678.93 88888.00 2015-03-26 13:53:21.750 085 12525.92 196.15 54678.95 88888.00 2015-03-26 13:53:21.875 085 12525.98 196.15 54678.93 88888.00 2015-03-26 13:53:22.000 085 12526.02 196.20 54678.93 88888.00 2015-03-26 13:53:22.125 085 12525.98 196.20 54678.93 88888.00 2015-03-26 13:53:22.250 085 12525.95 196.22 54678.95 88888.00 2015-03-26 13:53:22.375 085 12525.88 196.20 54678.90 88888.00 2015-03-26 13:53:22.500 085 12525.92 196.22 54678.90 88888.00 2015-03-26 13:53:22.625 085 12526.02 196.22 54678.93 88888.00 2015-03-26 13:53:22.750 085 12526.08 196.22 54678.93 88888.00 2015-03-26 13:53:22.875 085 12526.08 196.20 54678.95 88888.00 2015-03-26 13:53:23.000 085 12526.02 196.25 54678.90 88888.00 2015-03-26 13:53:23.125 085 12526.05 196.28 54678.93 88888.00 2015-03-26 13:53:23.250 085 12525.98 196.22 54678.90 88888.00 2015-03-26 13:53:23.375 085 12525.95 196.25 54678.90 88888.00 2015-03-26 13:53:23.500 085 12525.90 196.25 54678.90 88888.00 2015-03-26 13:53:23.625 085 12525.98 196.30 54678.90 88888.00 2015-03-26 13:53:23.750 085 12526.02 196.32 54678.90 88888.00 2015-03-26 13:53:23.875 085 12526.02 196.32 54678.93 88888.00 2015-03-26 13:53:24.000 085 12526.02 196.35 54678.93 88888.00 2015-03-26 13:53:24.125 085 12526.02 196.30 54678.93 88888.00 2015-03-26 13:53:24.250 085 12526.00 196.30 54678.90 88888.00 2015-03-26 13:53:24.375 085 12526.05 196.32 54678.93 88888.00 2015-03-26 13:53:24.500 085 12526.02 196.35 54678.95 88888.00 2015-03-26 13:53:24.625 085 12526.00 196.38 54678.93 88888.00 2015-03-26 13:53:24.750 085 12525.98 196.38 54678.93 88888.00 2015-03-26 13:53:24.875 085 12526.00 196.38 54678.93 88888.00 2015-03-26 13:53:25.000 085 12525.95 196.38 54678.90 88888.00 2015-03-26 13:53:25.125 085 12525.98 196.38 54678.90 88888.00 2015-03-26 13:53:25.250 085 12525.98 196.35 54678.90 88888.00 2015-03-26 13:53:25.375 085 12526.02 196.35 54678.88 88888.00 2015-03-26 13:53:25.500 085 12526.00 196.38 54678.93 88888.00 2015-03-26 13:53:25.625 085 12525.90 196.45 54678.93 88888.00 2015-03-26 13:53:25.750 085 12525.88 196.43 54678.93 88888.00 2015-03-26 13:53:25.875 085 12525.80 196.40 54678.93 88888.00 2015-03-26 13:53:26.000 085 12525.73 196.45 54678.95 88888.00 2015-03-26 13:53:26.125 085 12525.77 196.45 54678.97 88888.00 2015-03-26 13:53:26.250 085 12525.80 196.40 54678.97 88888.00 2015-03-26 13:53:26.375 085 12525.85 196.43 54678.97 88888.00 2015-03-26 13:53:26.500 085 12525.88 196.45 54678.95 88888.00 2015-03-26 13:53:26.625 085 12525.85 196.43 54678.97 88888.00 2015-03-26 13:53:26.750 085 12525.85 196.45 54678.97 88888.00 2015-03-26 13:53:26.875 085 12525.83 196.47 54678.95 88888.00 2015-03-26 13:53:27.000 085 12525.77 196.47 54678.93 88888.00 2015-03-26 13:53:27.125 085 12525.73 196.45 54678.93 88888.00 2015-03-26 13:53:27.250 085 12525.70 196.45 54678.95 88888.00 2015-03-26 13:53:27.375 085 12525.77 196.53 54678.97 88888.00 2015-03-26 13:53:27.500 085 12525.85 196.50 54678.97 88888.00 2015-03-26 13:53:27.625 085 12525.88 196.50 54678.95 88888.00 2015-03-26 13:53:27.750 085 12525.83 196.53 54678.95 88888.00 2015-03-26 13:53:27.875 085 12525.77 196.53 54678.97 88888.00 2015-03-26 13:53:28.000 085 12525.70 196.50 54678.95 88888.00 2015-03-26 13:53:28.125 085 12525.70 196.50 54678.95 88888.00 2015-03-26 13:53:28.250 085 12525.75 196.53 54678.95 88888.00 2015-03-26 13:53:28.375 085 12525.77 196.55 54678.95 88888.00 2015-03-26 13:53:28.500 085 12525.83 196.55 54678.95 88888.00 2015-03-26 13:53:28.625 085 12525.88 196.55 54678.97 88888.00 2015-03-26 13:53:28.750 085 12525.83 196.50 54678.97 88888.00 2015-03-26 13:53:28.875 085 12525.75 196.53 54678.95 88888.00 2015-03-26 13:53:29.000 085 12525.73 196.57 54678.95 88888.00 2015-03-26 13:53:29.125 085 12525.70 196.57 54678.97 88888.00 2015-03-26 13:53:29.250 085 12525.60 196.55 54678.97 88888.00 2015-03-26 13:53:29.375 085 12525.67 196.57 54678.97 88888.00 2015-03-26 13:53:29.500 085 12525.73 196.60 54678.97 88888.00 2015-03-26 13:53:29.625 085 12525.75 196.65 54678.97 88888.00 2015-03-26 13:53:29.750 085 12525.70 196.62 54678.95 88888.00 2015-03-26 13:53:29.875 085 12525.67 196.60 54678.93 88888.00 2015-03-26 13:53:30.000 085 12525.75 196.60 54678.95 88888.00 2015-03-26 13:53:30.125 085 12525.77 196.62 54678.97 88888.00 2015-03-26 13:53:30.250 085 12525.67 196.60 54678.97 88888.00 2015-03-26 13:53:30.375 085 12525.70 196.62 54678.95 88888.00 2015-03-26 13:53:30.500 085 12525.65 196.62 54678.97 88888.00 2015-03-26 13:53:30.625 085 12525.70 196.68 54678.97 88888.00 2015-03-26 13:53:30.750 085 12525.67 196.68 54678.95 88888.00 2015-03-26 13:53:30.875 085 12525.60 196.68 54678.93 88888.00 2015-03-26 13:53:31.000 085 12525.65 196.68 54678.95 88888.00 2015-03-26 13:53:31.125 085 12525.62 196.68 54678.95 88888.00 2015-03-26 13:53:31.250 085 12525.58 196.68 54678.95 88888.00 2015-03-26 13:53:31.375 085 12525.62 196.70 54678.95 88888.00 2015-03-26 13:53:31.500 085 12525.58 196.70 54678.97 88888.00 2015-03-26 13:53:31.625 085 12525.58 196.70 54678.95 88888.00 2015-03-26 13:53:31.750 085 12525.55 196.70 54678.95 88888.00 2015-03-26 13:53:31.875 085 12525.55 196.72 54678.97 88888.00 2015-03-26 13:53:32.000 085 12525.52 196.75 54678.97 88888.00 2015-03-26 13:53:32.125 085 12525.55 196.70 54678.95 88888.00 2015-03-26 13:53:32.250 085 12525.52 196.68 54678.95 88888.00 2015-03-26 13:53:32.375 085 12525.58 196.70 54678.95 88888.00 2015-03-26 13:53:32.500 085 12525.52 196.75 54678.95 88888.00 2015-03-26 13:53:32.625 085 12525.48 196.70 54678.95 88888.00 2015-03-26 13:53:32.750 085 12525.48 196.70 54678.95 88888.00 2015-03-26 13:53:32.875 085 12525.55 196.70 54678.95 88888.00 2015-03-26 13:53:33.000 085 12525.58 196.75 54678.95 88888.00 2015-03-26 13:53:33.125 085 12525.55 196.80 54678.97 88888.00 2015-03-26 13:53:33.250 085 12525.45 196.78 54678.95 88888.00 2015-03-26 13:53:33.375 085 12525.45 196.78 54678.95 88888.00 2015-03-26 13:53:33.500 085 12525.50 196.75 54678.93 88888.00 2015-03-26 13:53:33.625 085 12525.45 196.78 54678.95 88888.00 2015-03-26 13:53:33.750 085 12525.50 196.75 54678.95 88888.00 2015-03-26 13:53:33.875 085 12525.55 196.78 54678.97 88888.00 2015-03-26 13:53:34.000 085 12525.55 196.78 54678.95 88888.00 2015-03-26 13:53:34.125 085 12525.58 196.78 54678.93 88888.00 2015-03-26 13:53:34.250 085 12525.50 196.75 54678.97 88888.00 2015-03-26 13:53:34.375 085 12525.42 196.78 54678.97 88888.00 2015-03-26 13:53:34.500 085 12525.40 196.80 54679.00 88888.00 2015-03-26 13:53:34.625 085 12525.42 196.78 54678.95 88888.00 2015-03-26 13:53:34.750 085 12525.42 196.78 54678.97 88888.00 2015-03-26 13:53:34.875 085 12525.50 196.78 54678.95 88888.00 2015-03-26 13:53:35.000 085 12525.50 196.78 54678.97 88888.00 2015-03-26 13:53:35.125 085 12525.48 196.78 54679.00 88888.00 2015-03-26 13:53:35.250 085 12525.42 196.78 54679.03 88888.00 2015-03-26 13:53:35.375 085 12525.42 196.78 54679.00 88888.00 2015-03-26 13:53:35.500 085 12525.50 196.80 54678.97 88888.00 2015-03-26 13:53:35.625 085 12525.52 196.78 54678.97 88888.00 2015-03-26 13:53:35.750 085 12525.48 196.78 54678.97 88888.00 2015-03-26 13:53:35.875 085 12525.45 196.75 54678.97 88888.00 2015-03-26 13:53:36.000 085 12525.48 196.78 54678.93 88888.00 2015-03-26 13:53:36.125 085 12525.52 196.80 54678.93 88888.00 2015-03-26 13:53:36.250 085 12525.45 196.80 54678.97 88888.00 2015-03-26 13:53:36.375 085 12525.48 196.78 54678.97 88888.00 2015-03-26 13:53:36.500 085 12525.45 196.75 54678.97 88888.00 2015-03-26 13:53:36.625 085 12525.45 196.80 54678.97 88888.00 2015-03-26 13:53:36.750 085 12525.50 196.78 54678.97 88888.00 2015-03-26 13:53:36.875 085 12525.50 196.75 54678.95 88888.00 2015-03-26 13:53:37.000 085 12525.45 196.72 54678.95 88888.00 2015-03-26 13:53:37.125 085 12525.33 196.75 54678.93 88888.00 2015-03-26 13:53:37.250 085 12525.35 196.78 54678.93 88888.00 2015-03-26 13:53:37.375 085 12525.42 196.80 54678.95 88888.00 2015-03-26 13:53:37.500 085 12525.42 196.80 54678.95 88888.00 2015-03-26 13:53:37.625 085 12525.40 196.82 54678.93 88888.00 2015-03-26 13:53:37.750 085 12525.38 196.80 54678.95 88888.00 2015-03-26 13:53:37.875 085 12525.38 196.78 54678.93 88888.00 2015-03-26 13:53:38.000 085 12525.35 196.78 54678.93 88888.00 2015-03-26 13:53:38.125 085 12525.30 196.78 54678.95 88888.00 2015-03-26 13:53:38.250 085 12525.35 196.80 54678.97 88888.00 2015-03-26 13:53:38.375 085 12525.42 196.82 54678.95 88888.00 2015-03-26 13:53:38.500 085 12525.45 196.80 54678.93 88888.00 2015-03-26 13:53:38.625 085 12525.45 196.80 54678.93 88888.00 2015-03-26 13:53:38.750 085 12525.40 196.80 54678.95 88888.00 2015-03-26 13:53:38.875 085 12525.45 196.80 54678.93 88888.00 2015-03-26 13:53:39.000 085 12525.48 196.78 54678.90 88888.00 2015-03-26 13:53:39.125 085 12525.52 196.80 54678.93 88888.00 2015-03-26 13:53:39.250 085 12525.45 196.78 54678.93 88888.00 2015-03-26 13:53:39.375 085 12525.42 196.78 54678.90 88888.00 2015-03-26 13:53:39.500 085 12525.42 196.80 54678.90 88888.00 2015-03-26 13:53:39.625 085 12525.42 196.80 54678.90 88888.00 2015-03-26 13:53:39.750 085 12525.40 196.82 54678.93 88888.00 2015-03-26 13:53:39.875 085 12525.45 196.85 54678.93 88888.00 2015-03-26 13:53:40.000 085 12525.45 196.82 54678.90 88888.00 2015-03-26 13:53:40.125 085 12525.45 196.80 54678.90 88888.00 2015-03-26 13:53:40.250 085 12525.42 196.82 54678.95 88888.00 2015-03-26 13:53:40.375 085 12525.42 196.82 54678.93 88888.00 2015-03-26 13:53:40.500 085 12525.45 196.85 54678.93 88888.00 2015-03-26 13:53:40.625 085 12525.48 196.80 54678.93 88888.00 2015-03-26 13:53:40.750 085 12525.40 196.80 54678.90 88888.00 2015-03-26 13:53:40.875 085 12525.38 196.80 54678.93 88888.00 2015-03-26 13:53:41.000 085 12525.42 196.82 54678.88 88888.00 2015-03-26 13:53:41.125 085 12525.40 196.80 54678.93 88888.00 2015-03-26 13:53:41.250 085 12525.42 196.80 54678.93 88888.00 2015-03-26 13:53:41.375 085 12525.48 196.82 54678.93 88888.00 2015-03-26 13:53:41.500 085 12525.48 196.85 54678.90 88888.00 2015-03-26 13:53:41.625 085 12525.48 196.82 54678.88 88888.00 2015-03-26 13:53:41.750 085 12525.40 196.80 54678.90 88888.00 2015-03-26 13:53:41.875 085 12525.42 196.80 54678.88 88888.00 2015-03-26 13:53:42.000 085 12525.48 196.80 54678.88 88888.00 2015-03-26 13:53:42.125 085 12525.52 196.82 54678.90 88888.00 2015-03-26 13:53:42.250 085 12525.48 196.82 54678.88 88888.00 2015-03-26 13:53:42.375 085 12525.50 196.85 54678.88 88888.00 2015-03-26 13:53:42.500 085 12525.52 196.82 54678.88 88888.00 2015-03-26 13:53:42.625 085 12525.52 196.85 54678.85 88888.00 2015-03-26 13:53:42.750 085 12525.60 196.85 54678.85 88888.00 2015-03-26 13:53:42.875 085 12525.58 196.85 54678.88 88888.00 2015-03-26 13:53:43.000 085 12525.55 196.85 54678.88 88888.00 2015-03-26 13:53:43.125 085 12525.52 196.85 54678.85 88888.00 2015-03-26 13:53:43.250 085 12525.52 196.82 54678.88 88888.00 2015-03-26 13:53:43.375 085 12525.60 196.82 54678.85 88888.00 2015-03-26 13:53:43.500 085 12525.55 196.82 54678.88 88888.00 2015-03-26 13:53:43.625 085 12525.55 196.82 54678.85 88888.00 2015-03-26 13:53:43.750 085 12525.58 196.85 54678.85 88888.00 2015-03-26 13:53:43.875 085 12525.60 196.85 54678.85 88888.00 2015-03-26 13:53:44.000 085 12525.55 196.88 54678.85 88888.00 2015-03-26 13:53:44.125 085 12525.52 196.88 54678.88 88888.00 2015-03-26 13:53:44.250 085 12525.45 196.82 54678.88 88888.00 2015-03-26 13:53:44.375 085 12525.50 196.82 54678.85 88888.00 2015-03-26 13:53:44.500 085 12525.55 196.85 54678.85 88888.00 2015-03-26 13:53:44.625 085 12525.60 196.88 54678.88 88888.00 2015-03-26 13:53:44.750 085 12525.60 196.85 54678.85 88888.00 2015-03-26 13:53:44.875 085 12525.55 196.82 54678.85 88888.00 2015-03-26 13:53:45.000 085 12525.58 196.85 54678.82 88888.00 2015-03-26 13:53:45.125 085 12525.62 196.90 54678.85 88888.00 2015-03-26 13:53:45.250 085 12525.65 196.90 54678.88 88888.00 2015-03-26 13:53:45.375 085 12525.62 196.90 54678.85 88888.00 2015-03-26 13:53:45.500 085 12525.62 196.90 54678.85 88888.00 2015-03-26 13:53:45.625 085 12525.65 196.90 54678.85 88888.00 2015-03-26 13:53:45.750 085 12525.65 196.90 54678.82 88888.00 2015-03-26 13:53:45.875 085 12525.65 196.93 54678.82 88888.00 2015-03-26 13:53:46.000 085 12525.67 196.90 54678.82 88888.00 2015-03-26 13:53:46.125 085 12525.65 196.90 54678.82 88888.00 2015-03-26 13:53:46.250 085 12525.62 196.93 54678.85 88888.00 2015-03-26 13:53:46.375 085 12525.65 196.93 54678.85 88888.00 2015-03-26 13:53:46.500 085 12525.60 196.95 54678.85 88888.00 2015-03-26 13:53:46.625 085 12525.55 196.93 54678.82 88888.00 2015-03-26 13:53:46.750 085 12525.55 196.95 54678.82 88888.00 2015-03-26 13:53:46.875 085 12525.62 196.93 54678.85 88888.00 2015-03-26 13:53:47.000 085 12525.67 196.95 54678.80 88888.00 2015-03-26 13:53:47.125 085 12525.67 196.95 54678.82 88888.00 2015-03-26 13:53:47.250 085 12525.60 196.95 54678.80 88888.00 2015-03-26 13:53:47.375 085 12525.60 196.95 54678.80 88888.00 2015-03-26 13:53:47.500 085 12525.60 197.00 54678.82 88888.00 2015-03-26 13:53:47.625 085 12525.62 197.03 54678.82 88888.00 2015-03-26 13:53:47.750 085 12525.67 197.00 54678.82 88888.00 2015-03-26 13:53:47.875 085 12525.70 197.00 54678.82 88888.00 2015-03-26 13:53:48.000 085 12525.73 197.03 54678.80 88888.00 2015-03-26 13:53:48.125 085 12525.77 197.05 54678.80 88888.00 2015-03-26 13:53:48.250 085 12525.70 197.00 54678.80 88888.00 2015-03-26 13:53:48.375 085 12525.75 197.05 54678.78 88888.00 2015-03-26 13:53:48.500 085 12525.67 197.07 54678.80 88888.00 2015-03-26 13:53:48.625 085 12525.73 197.07 54678.82 88888.00 2015-03-26 13:53:48.750 085 12525.73 197.07 54678.80 88888.00 2015-03-26 13:53:48.875 085 12525.75 197.10 54678.80 88888.00 2015-03-26 13:53:49.000 085 12525.77 197.10 54678.80 88888.00 2015-03-26 13:53:49.125 085 12525.77 197.10 54678.82 88888.00 2015-03-26 13:53:49.250 085 12525.75 197.10 54678.82 88888.00 2015-03-26 13:53:49.375 085 12525.73 197.15 54678.82 88888.00 2015-03-26 13:53:49.500 085 12525.67 197.12 54678.80 88888.00 2015-03-26 13:53:49.625 085 12525.62 197.12 54678.80 88888.00 2015-03-26 13:53:49.750 085 12525.62 197.12 54678.80 88888.00 2015-03-26 13:53:49.875 085 12525.67 197.15 54678.82 88888.00 2015-03-26 13:53:50.000 085 12525.73 197.18 54678.78 88888.00 2015-03-26 13:53:50.125 085 12525.75 197.20 54678.80 88888.00 2015-03-26 13:53:50.250 085 12525.67 197.18 54678.80 88888.00 2015-03-26 13:53:50.375 085 12525.73 197.20 54678.78 88888.00 2015-03-26 13:53:50.500 085 12525.75 197.22 54678.78 88888.00 2015-03-26 13:53:50.625 085 12525.77 197.25 54678.80 88888.00 2015-03-26 13:53:50.750 085 12525.80 197.25 54678.78 88888.00 2015-03-26 13:53:50.875 085 12525.83 197.25 54678.75 88888.00 2015-03-26 13:53:51.000 085 12525.80 197.25 54678.75 88888.00 2015-03-26 13:53:51.125 085 12525.80 197.30 54678.80 88888.00 2015-03-26 13:53:51.250 085 12525.73 197.28 54678.82 88888.00 2015-03-26 13:53:51.375 085 12525.67 197.28 54678.80 88888.00 2015-03-26 13:53:51.500 085 12525.67 197.28 54678.80 88888.00 2015-03-26 13:53:51.625 085 12525.73 197.30 54678.78 88888.00 2015-03-26 13:53:51.750 085 12525.73 197.28 54678.78 88888.00 2015-03-26 13:53:51.875 085 12525.77 197.35 54678.80 88888.00 2015-03-26 13:53:52.000 085 12525.73 197.35 54678.80 88888.00 2015-03-26 13:53:52.125 085 12525.75 197.38 54678.78 88888.00 2015-03-26 13:53:52.250 085 12525.77 197.35 54678.80 88888.00 2015-03-26 13:53:52.375 085 12525.73 197.43 54678.80 88888.00 2015-03-26 13:53:52.500 085 12525.65 197.43 54678.80 88888.00 2015-03-26 13:53:52.625 085 12525.62 197.45 54678.82 88888.00 2015-03-26 13:53:52.750 085 12525.65 197.43 54678.78 88888.00 2015-03-26 13:53:52.875 085 12525.67 197.38 54678.75 88888.00 2015-03-26 13:53:53.000 085 12525.70 197.40 54678.75 88888.00 2015-03-26 13:53:53.125 085 12525.73 197.47 54678.75 88888.00 2015-03-26 13:53:53.250 085 12525.65 197.43 54678.75 88888.00 2015-03-26 13:53:53.375 085 12525.65 197.45 54678.78 88888.00 2015-03-26 13:53:53.500 085 12525.70 197.50 54678.80 88888.00 2015-03-26 13:53:53.625 085 12525.75 197.50 54678.78 88888.00 2015-03-26 13:53:53.750 085 12525.67 197.47 54678.75 88888.00 2015-03-26 13:53:53.875 085 12525.70 197.50 54678.78 88888.00 2015-03-26 13:53:54.000 085 12525.73 197.53 54678.78 88888.00 2015-03-26 13:53:54.125 085 12525.70 197.53 54678.78 88888.00 2015-03-26 13:53:54.250 085 12525.60 197.53 54678.78 88888.00 2015-03-26 13:53:54.375 085 12525.65 197.55 54678.75 88888.00 2015-03-26 13:53:54.500 085 12525.70 197.60 54678.75 88888.00 2015-03-26 13:53:54.625 085 12525.65 197.60 54678.78 88888.00 2015-03-26 13:53:54.750 085 12525.62 197.60 54678.75 88888.00 2015-03-26 13:53:54.875 085 12525.65 197.62 54678.78 88888.00 2015-03-26 13:53:55.000 085 12525.67 197.65 54678.78 88888.00 2015-03-26 13:53:55.125 085 12525.55 197.65 54678.78 88888.00 2015-03-26 13:53:55.250 085 12525.52 197.60 54678.80 88888.00 2015-03-26 13:53:55.375 085 12525.60 197.62 54678.78 88888.00 2015-03-26 13:53:55.500 085 12525.62 197.65 54678.75 88888.00 2015-03-26 13:53:55.625 085 12525.70 197.68 54678.75 88888.00 2015-03-26 13:53:55.750 085 12525.75 197.70 54678.80 88888.00 2015-03-26 13:53:55.875 085 12525.75 197.72 54678.80 88888.00 2015-03-26 13:53:56.000 085 12525.73 197.70 54678.78 88888.00 2015-03-26 13:53:56.125 085 12525.65 197.70 54678.80 88888.00 2015-03-26 13:53:56.250 085 12525.60 197.70 54678.78 88888.00 2015-03-26 13:53:56.375 085 12525.60 197.72 54678.78 88888.00 2015-03-26 13:53:56.500 085 12525.60 197.70 54678.78 88888.00 2015-03-26 13:53:56.625 085 12525.60 197.72 54678.80 88888.00 2015-03-26 13:53:56.750 085 12525.60 197.72 54678.80 88888.00 2015-03-26 13:53:56.875 085 12525.55 197.75 54678.80 88888.00 2015-03-26 13:53:57.000 085 12525.58 197.78 54678.78 88888.00 2015-03-26 13:53:57.125 085 12525.55 197.72 54678.80 88888.00 2015-03-26 13:53:57.250 085 12525.55 197.75 54678.80 88888.00 2015-03-26 13:53:57.375 085 12525.58 197.78 54678.80 88888.00 2015-03-26 13:53:57.500 085 12525.55 197.78 54678.78 88888.00 2015-03-26 13:53:57.625 085 12525.52 197.80 54678.78 88888.00 2015-03-26 13:53:57.750 085 12525.55 197.82 54678.80 88888.00 2015-03-26 13:53:57.875 085 12525.48 197.88 54678.82 88888.00 2015-03-26 13:53:58.000 085 12525.42 197.88 54678.80 88888.00 2015-03-26 13:53:58.125 085 12525.40 197.85 54678.80 88888.00 2015-03-26 13:53:58.250 085 12525.48 197.90 54678.80 88888.00 2015-03-26 13:53:58.375 085 12525.50 197.88 54678.82 88888.00 2015-03-26 13:53:58.500 085 12525.42 197.90 54678.80 88888.00 2015-03-26 13:53:58.625 085 12525.38 197.85 54678.80 88888.00 2015-03-26 13:53:58.750 085 12525.38 197.90 54678.78 88888.00 2015-03-26 13:53:58.875 085 12525.35 197.90 54678.80 88888.00 2015-03-26 13:53:59.000 085 12525.33 197.93 54678.80 88888.00 2015-03-26 13:53:59.125 085 12525.33 197.93 54678.80 88888.00 2015-03-26 13:53:59.250 085 12525.35 197.93 54678.80 88888.00 2015-03-26 13:53:59.375 085 12525.35 197.95 54678.78 88888.00 2015-03-26 13:53:59.500 085 12525.33 197.95 54678.82 88888.00 2015-03-26 13:53:59.625 085 12525.35 197.95 54678.82 88888.00 2015-03-26 13:53:59.750 085 12525.40 197.95 54678.82 88888.00 2015-03-26 13:53:59.875 085 12525.42 197.97 54678.85 88888.00 2015-03-26 13:54:00.000 085 12525.38 197.95 54678.80 88888.00 2015-03-26 13:54:00.125 085 12525.30 197.93 54678.82 88888.00 2015-03-26 13:54:00.250 085 12525.27 197.90 54678.80 88888.00 2015-03-26 13:54:00.375 085 12525.35 197.95 54678.85 88888.00 2015-03-26 13:54:00.500 085 12525.30 197.93 54678.85 88888.00 2015-03-26 13:54:00.625 085 12525.20 197.93 54678.85 88888.00 2015-03-26 13:54:00.750 085 12525.15 197.95 54678.82 88888.00 2015-03-26 13:54:00.875 085 12525.17 197.95 54678.88 88888.00 2015-03-26 13:54:01.000 085 12525.23 197.97 54678.88 88888.00 2015-03-26 13:54:01.125 085 12525.23 197.97 54678.85 88888.00 2015-03-26 13:54:01.250 085 12525.15 197.95 54678.82 88888.00 2015-03-26 13:54:01.375 085 12525.20 197.97 54678.82 88888.00 2015-03-26 13:54:01.500 085 12525.15 197.95 54678.85 88888.00 2015-03-26 13:54:01.625 085 12525.10 197.95 54678.82 88888.00 2015-03-26 13:54:01.750 085 12525.05 197.97 54678.85 88888.00 2015-03-26 13:54:01.875 085 12525.05 197.97 54678.85 88888.00 2015-03-26 13:54:02.000 085 12524.95 197.93 54678.82 88888.00 2015-03-26 13:54:02.125 085 12524.98 197.95 54678.82 88888.00 2015-03-26 13:54:02.250 085 12525.05 197.93 54678.80 88888.00 2015-03-26 13:54:02.375 085 12525.05 197.95 54678.82 88888.00 2015-03-26 13:54:02.500 085 12525.00 197.95 54678.88 88888.00 2015-03-26 13:54:02.625 085 12524.95 197.97 54678.85 88888.00 2015-03-26 13:54:02.750 085 12524.95 197.95 54678.85 88888.00 2015-03-26 13:54:02.875 085 12524.92 197.95 54678.88 88888.00 2015-03-26 13:54:03.000 085 12524.95 197.95 54678.88 88888.00 2015-03-26 13:54:03.125 085 12524.98 197.95 54678.90 88888.00 2015-03-26 13:54:03.250 085 12524.95 197.93 54678.88 88888.00 2015-03-26 13:54:03.375 085 12525.00 197.93 54678.90 88888.00 2015-03-26 13:54:03.500 085 12524.98 197.95 54678.90 88888.00 2015-03-26 13:54:03.625 085 12524.98 197.90 54678.88 88888.00 2015-03-26 13:54:03.750 085 12525.00 197.90 54678.90 88888.00 2015-03-26 13:54:03.875 085 12524.98 197.90 54678.88 88888.00 2015-03-26 13:54:04.000 085 12524.92 197.93 54678.90 88888.00 2015-03-26 13:54:04.125 085 12524.88 197.90 54678.90 88888.00 2015-03-26 13:54:04.250 085 12524.88 197.90 54678.88 88888.00 2015-03-26 13:54:04.375 085 12524.88 197.85 54678.82 88888.00 2015-03-26 13:54:04.500 085 12524.85 197.88 54678.85 88888.00 2015-03-26 13:54:04.625 085 12524.90 197.85 54678.88 88888.00 2015-03-26 13:54:04.750 085 12524.92 197.88 54678.88 88888.00 2015-03-26 13:54:04.875 085 12524.92 197.90 54678.90 88888.00 2015-03-26 13:54:05.000 085 12524.92 197.88 54678.88 88888.00 2015-03-26 13:54:05.125 085 12524.95 197.88 54678.88 88888.00 2015-03-26 13:54:05.250 085 12524.92 197.85 54678.88 88888.00 2015-03-26 13:54:05.375 085 12524.95 197.90 54678.90 88888.00 2015-03-26 13:54:05.500 085 12524.95 197.90 54678.88 88888.00 2015-03-26 13:54:05.625 085 12525.02 197.88 54678.88 88888.00 2015-03-26 13:54:05.750 085 12524.98 197.88 54678.85 88888.00 2015-03-26 13:54:05.875 085 12524.92 197.85 54678.88 88888.00 2015-03-26 13:54:06.000 085 12524.92 197.82 54678.90 88888.00 2015-03-26 13:54:06.125 085 12524.90 197.82 54678.90 88888.00 2015-03-26 13:54:06.250 085 12524.92 197.85 54678.88 88888.00 2015-03-26 13:54:06.375 085 12524.92 197.82 54678.90 88888.00 2015-03-26 13:54:06.500 085 12524.90 197.85 54678.88 88888.00 2015-03-26 13:54:06.625 085 12524.92 197.88 54678.88 88888.00 2015-03-26 13:54:06.750 085 12524.98 197.85 54678.85 88888.00 2015-03-26 13:54:06.875 085 12524.95 197.82 54678.85 88888.00 2015-03-26 13:54:07.000 085 12524.98 197.85 54678.85 88888.00 2015-03-26 13:54:07.125 085 12524.98 197.80 54678.85 88888.00 2015-03-26 13:54:07.250 085 12524.92 197.80 54678.88 88888.00 2015-03-26 13:54:07.375 085 12524.95 197.82 54678.85 88888.00 2015-03-26 13:54:07.500 085 12524.98 197.80 54678.85 88888.00 2015-03-26 13:54:07.625 085 12524.98 197.80 54678.88 88888.00 2015-03-26 13:54:07.750 085 12524.98 197.80 54678.85 88888.00 2015-03-26 13:54:07.875 085 12525.05 197.78 54678.85 88888.00 2015-03-26 13:54:08.000 085 12525.05 197.80 54678.85 88888.00 2015-03-26 13:54:08.125 085 12525.02 197.80 54678.88 88888.00 2015-03-26 13:54:08.250 085 12524.95 197.78 54678.85 88888.00 2015-03-26 13:54:08.375 085 12524.95 197.75 54678.85 88888.00 2015-03-26 13:54:08.500 085 12524.98 197.78 54678.85 88888.00 2015-03-26 13:54:08.625 085 12525.00 197.78 54678.85 88888.00 2015-03-26 13:54:08.750 085 12525.08 197.72 54678.85 88888.00 2015-03-26 13:54:08.875 085 12525.08 197.72 54678.85 88888.00 2015-03-26 13:54:09.000 085 12525.08 197.72 54678.85 88888.00 2015-03-26 13:54:09.125 085 12525.15 197.75 54678.88 88888.00 2015-03-26 13:54:09.250 085 12525.17 197.75 54678.88 88888.00 2015-03-26 13:54:09.375 085 12525.23 197.75 54678.85 88888.00 2015-03-26 13:54:09.500 085 12525.17 197.75 54678.82 88888.00 2015-03-26 13:54:09.625 085 12525.17 197.72 54678.82 88888.00 2015-03-26 13:54:09.750 085 12525.15 197.72 54678.82 88888.00 2015-03-26 13:54:09.875 085 12525.15 197.78 54678.80 88888.00 2015-03-26 13:54:10.000 085 12525.12 197.78 54678.78 88888.00 2015-03-26 13:54:10.125 085 12525.15 197.75 54678.82 88888.00 2015-03-26 13:54:10.250 085 12525.17 197.72 54678.80 88888.00 2015-03-26 13:54:10.375 085 12525.17 197.75 54678.80 88888.00 2015-03-26 13:54:10.500 085 12525.17 197.70 54678.82 88888.00 2015-03-26 13:54:10.625 085 12525.17 197.70 54678.80 88888.00 2015-03-26 13:54:10.750 085 12525.20 197.70 54678.78 88888.00 2015-03-26 13:54:10.875 085 12525.33 197.72 54678.80 88888.00 2015-03-26 13:54:11.000 085 12525.27 197.72 54678.75 88888.00 2015-03-26 13:54:11.125 085 12525.23 197.72 54678.75 88888.00 2015-03-26 13:54:11.250 085 12525.23 197.70 54678.75 88888.00 2015-03-26 13:54:11.375 085 12525.30 197.70 54678.78 88888.00 2015-03-26 13:54:11.500 085 12525.33 197.70 54678.75 88888.00 2015-03-26 13:54:11.625 085 12525.35 197.72 54678.75 88888.00 2015-03-26 13:54:11.750 085 12525.38 197.72 54678.75 88888.00 2015-03-26 13:54:11.875 085 12525.35 197.72 54678.75 88888.00 2015-03-26 13:54:12.000 085 12525.33 197.70 54678.75 88888.00 2015-03-26 13:54:12.125 085 12525.35 197.72 54678.75 88888.00 2015-03-26 13:54:12.250 085 12525.40 197.70 54678.75 88888.00 2015-03-26 13:54:12.375 085 12525.48 197.70 54678.75 88888.00 2015-03-26 13:54:12.500 085 12525.52 197.72 54678.75 88888.00 2015-03-26 13:54:12.625 085 12525.52 197.70 54678.75 88888.00 2015-03-26 13:54:12.750 085 12525.48 197.70 54678.72 88888.00 2015-03-26 13:54:12.875 085 12525.40 197.70 54678.72 88888.00 2015-03-26 13:54:13.000 085 12525.42 197.75 54678.72 88888.00 2015-03-26 13:54:13.125 085 12525.42 197.78 54678.72 88888.00 2015-03-26 13:54:13.250 085 12525.52 197.72 54678.72 88888.00 2015-03-26 13:54:13.375 085 12525.60 197.75 54678.75 88888.00 2015-03-26 13:54:13.500 085 12525.62 197.78 54678.75 88888.00 2015-03-26 13:54:13.625 085 12525.58 197.78 54678.75 88888.00 2015-03-26 13:54:13.750 085 12525.55 197.80 54678.72 88888.00 2015-03-26 13:54:13.875 085 12525.52 197.78 54678.70 88888.00 2015-03-26 13:54:14.000 085 12525.55 197.75 54678.68 88888.00 2015-03-26 13:54:14.125 085 12525.65 197.75 54678.70 88888.00 2015-03-26 13:54:14.250 085 12525.67 197.78 54678.68 88888.00 2015-03-26 13:54:14.375 085 12525.70 197.75 54678.68 88888.00 2015-03-26 13:54:14.500 085 12525.65 197.78 54678.65 88888.00 2015-03-26 13:54:14.625 085 12525.60 197.75 54678.65 88888.00 2015-03-26 13:54:14.750 085 12525.65 197.80 54678.65 88888.00 2015-03-26 13:54:14.875 085 12525.70 197.80 54678.68 88888.00 2015-03-26 13:54:15.000 085 12525.70 197.80 54678.62 88888.00 2015-03-26 13:54:15.125 085 12525.73 197.80 54678.65 88888.00 2015-03-26 13:54:15.250 085 12525.77 197.80 54678.72 88888.00 2015-03-26 13:54:15.375 085 12525.77 197.82 54678.72 88888.00 2015-03-26 13:54:15.500 085 12525.75 197.85 54678.68 88888.00 2015-03-26 13:54:15.625 085 12525.65 197.85 54678.68 88888.00 2015-03-26 13:54:15.750 085 12525.70 197.88 54678.65 88888.00 2015-03-26 13:54:15.875 085 12525.75 197.85 54678.65 88888.00 2015-03-26 13:54:16.000 085 12525.77 197.82 54678.65 88888.00 2015-03-26 13:54:16.125 085 12525.85 197.78 54678.65 88888.00 2015-03-26 13:54:16.250 085 12525.92 197.85 54678.65 88888.00 2015-03-26 13:54:16.375 085 12525.92 197.85 54678.68 88888.00 2015-03-26 13:54:16.500 085 12525.95 197.85 54678.68 88888.00 2015-03-26 13:54:16.625 085 12525.90 197.85 54678.65 88888.00 2015-03-26 13:54:16.750 085 12525.88 197.88 54678.62 88888.00 2015-03-26 13:54:16.875 085 12525.83 197.88 54678.62 88888.00 2015-03-26 13:54:17.000 085 12525.85 197.93 54678.65 88888.00 2015-03-26 13:54:17.125 085 12525.88 197.88 54678.65 88888.00 2015-03-26 13:54:17.250 085 12525.83 197.85 54678.62 88888.00 2015-03-26 13:54:17.375 085 12525.88 197.90 54678.60 88888.00 2015-03-26 13:54:17.500 085 12525.90 197.93 54678.60 88888.00 2015-03-26 13:54:17.625 085 12525.88 197.90 54678.60 88888.00 2015-03-26 13:54:17.750 085 12525.88 197.93 54678.60 88888.00 2015-03-26 13:54:17.875 085 12525.90 197.93 54678.62 88888.00 2015-03-26 13:54:18.000 085 12525.90 197.93 54678.60 88888.00 2015-03-26 13:54:18.125 085 12525.92 197.93 54678.60 88888.00 2015-03-26 13:54:18.250 085 12525.90 197.95 54678.60 88888.00 2015-03-26 13:54:18.375 085 12525.92 197.97 54678.60 88888.00 2015-03-26 13:54:18.500 085 12526.00 198.00 54678.60 88888.00 2015-03-26 13:54:18.625 085 12526.00 198.00 54678.62 88888.00 2015-03-26 13:54:18.750 085 12526.05 197.97 54678.60 88888.00 2015-03-26 13:54:18.875 085 12526.02 197.97 54678.57 88888.00 2015-03-26 13:54:19.000 085 12526.05 198.03 54678.60 88888.00 2015-03-26 13:54:19.125 085 12526.08 198.03 54678.60 88888.00 2015-03-26 13:54:19.250 085 12526.08 198.05 54678.60 88888.00 2015-03-26 13:54:19.375 085 12526.15 198.03 54678.60 88888.00 2015-03-26 13:54:19.500 085 12526.15 198.05 54678.60 88888.00 2015-03-26 13:54:19.625 085 12526.10 198.07 54678.60 88888.00 2015-03-26 13:54:19.750 085 12526.02 198.05 54678.57 88888.00 2015-03-26 13:54:19.875 085 12525.98 198.05 54678.60 88888.00 2015-03-26 13:54:20.000 085 12526.05 198.03 54678.57 88888.00 2015-03-26 13:54:20.125 085 12526.08 198.07 54678.60 88888.00 2015-03-26 13:54:20.250 085 12526.05 198.05 54678.57 88888.00 2015-03-26 13:54:20.375 085 12526.12 198.07 54678.57 88888.00 2015-03-26 13:54:20.500 085 12526.23 198.10 54678.60 88888.00 2015-03-26 13:54:20.625 085 12526.17 198.12 54678.57 88888.00 2015-03-26 13:54:20.750 085 12526.08 198.10 54678.57 88888.00 2015-03-26 13:54:20.875 085 12526.05 198.12 54678.60 88888.00 2015-03-26 13:54:21.000 085 12526.08 198.10 54678.60 88888.00 2015-03-26 13:54:21.125 085 12526.05 198.12 54678.60 88888.00 2015-03-26 13:54:21.250 085 12525.98 198.12 54678.57 88888.00 2015-03-26 13:54:21.375 085 12526.02 198.15 54678.60 88888.00 2015-03-26 13:54:21.500 085 12526.08 198.15 54678.60 88888.00 2015-03-26 13:54:21.625 085 12526.08 198.12 54678.57 88888.00 2015-03-26 13:54:21.750 085 12526.08 198.15 54678.57 88888.00 2015-03-26 13:54:21.875 085 12526.10 198.18 54678.55 88888.00 2015-03-26 13:54:22.000 085 12526.10 198.20 54678.55 88888.00 2015-03-26 13:54:22.125 085 12526.08 198.22 54678.57 88888.00 2015-03-26 13:54:22.250 085 12526.05 198.20 54678.57 88888.00 2015-03-26 13:54:22.375 085 12526.00 198.18 54678.53 88888.00 2015-03-26 13:54:22.500 085 12525.98 198.22 54678.57 88888.00 2015-03-26 13:54:22.625 085 12526.02 198.25 54678.57 88888.00 2015-03-26 13:54:22.750 085 12526.00 198.25 54678.55 88888.00 2015-03-26 13:54:22.875 085 12526.02 198.25 54678.55 88888.00 2015-03-26 13:54:23.000 085 12526.05 198.28 54678.55 88888.00 2015-03-26 13:54:23.125 085 12526.05 198.30 54678.57 88888.00 2015-03-26 13:54:23.250 085 12525.98 198.22 54678.57 88888.00 2015-03-26 13:54:23.375 085 12526.02 198.28 54678.57 88888.00 2015-03-26 13:54:23.500 085 12526.08 198.32 54678.60 88888.00 2015-03-26 13:54:23.625 085 12526.08 198.32 54678.60 88888.00 2015-03-26 13:54:23.750 085 12525.98 198.30 54678.57 88888.00 2015-03-26 13:54:23.875 085 12525.90 198.30 54678.60 88888.00 2015-03-26 13:54:24.000 085 12525.95 198.32 54678.60 88888.00 2015-03-26 13:54:24.125 085 12526.02 198.32 54678.60 88888.00 2015-03-26 13:54:24.250 085 12526.02 198.30 54678.60 88888.00 2015-03-26 13:54:24.375 085 12526.08 198.32 54678.60 88888.00 2015-03-26 13:54:24.500 085 12526.02 198.35 54678.57 88888.00 2015-03-26 13:54:24.625 085 12525.98 198.35 54678.60 88888.00 2015-03-26 13:54:24.750 085 12526.00 198.35 54678.57 88888.00 2015-03-26 13:54:24.875 085 12526.00 198.35 54678.60 88888.00 2015-03-26 13:54:25.000 085 12526.00 198.38 54678.60 88888.00 2015-03-26 13:54:25.125 085 12525.98 198.40 54678.60 88888.00 2015-03-26 13:54:25.250 085 12525.95 198.40 54678.60 88888.00 2015-03-26 13:54:25.375 085 12525.98 198.40 54678.57 88888.00 2015-03-26 13:54:25.500 085 12525.92 198.38 54678.60 88888.00 2015-03-26 13:54:25.625 085 12525.90 198.38 54678.62 88888.00 2015-03-26 13:54:25.750 085 12525.90 198.40 54678.65 88888.00 2015-03-26 13:54:25.875 085 12525.90 198.43 54678.62 88888.00 2015-03-26 13:54:26.000 085 12525.92 198.38 54678.60 88888.00 2015-03-26 13:54:26.125 085 12525.90 198.40 54678.62 88888.00 2015-03-26 13:54:26.250 085 12525.85 198.40 54678.62 88888.00 2015-03-26 13:54:26.375 085 12525.90 198.45 54678.62 88888.00 2015-03-26 13:54:26.500 085 12525.92 198.45 54678.62 88888.00 2015-03-26 13:54:26.625 085 12525.88 198.45 54678.62 88888.00 2015-03-26 13:54:26.750 085 12525.80 198.43 54678.62 88888.00 2015-03-26 13:54:26.875 085 12525.80 198.45 54678.65 88888.00 2015-03-26 13:54:27.000 085 12525.80 198.43 54678.65 88888.00 2015-03-26 13:54:27.125 085 12525.83 198.43 54678.65 88888.00 2015-03-26 13:54:27.250 085 12525.80 198.45 54678.65 88888.00 2015-03-26 13:54:27.375 085 12525.88 198.47 54678.65 88888.00 2015-03-26 13:54:27.500 085 12525.80 198.50 54678.68 88888.00 2015-03-26 13:54:27.625 085 12525.85 198.47 54678.70 88888.00 2015-03-26 13:54:27.750 085 12525.90 198.50 54678.68 88888.00 2015-03-26 13:54:27.875 085 12525.90 198.50 54678.68 88888.00 2015-03-26 13:54:28.000 085 12525.83 198.50 54678.68 88888.00 2015-03-26 13:54:28.125 085 12525.83 198.47 54678.68 88888.00 2015-03-26 13:54:28.250 085 12525.80 198.47 54678.70 88888.00 2015-03-26 13:54:28.375 085 12525.77 198.47 54678.70 88888.00 2015-03-26 13:54:28.500 085 12525.73 198.50 54678.70 88888.00 2015-03-26 13:54:28.625 085 12525.62 198.53 54678.70 88888.00 2015-03-26 13:54:28.750 085 12525.65 198.55 54678.70 88888.00 2015-03-26 13:54:28.875 085 12525.65 198.53 54678.68 88888.00 2015-03-26 13:54:29.000 085 12525.67 198.47 54678.68 88888.00 2015-03-26 13:54:29.125 085 12525.67 198.50 54678.72 88888.00 2015-03-26 13:54:29.250 085 12525.65 198.50 54678.68 88888.00 2015-03-26 13:54:29.375 085 12525.65 198.53 54678.65 88888.00 2015-03-26 13:54:29.500 085 12525.65 198.55 54678.72 88888.00 2015-03-26 13:54:29.625 085 12525.65 198.55 54678.70 88888.00 2015-03-26 13:54:29.750 085 12525.67 198.57 54678.70 88888.00 2015-03-26 13:54:29.875 085 12525.62 198.57 54678.70 88888.00 2015-03-26 13:54:30.000 085 12525.62 198.57 54678.68 88888.00 2015-03-26 13:54:30.125 085 12525.55 198.60 54678.68 88888.00 2015-03-26 13:54:30.250 085 12525.50 198.57 54678.68 88888.00 2015-03-26 13:54:30.375 085 12525.58 198.60 54678.70 88888.00 2015-03-26 13:54:30.500 085 12525.60 198.60 54678.72 88888.00 2015-03-26 13:54:30.625 085 12525.58 198.62 54678.72 88888.00 2015-03-26 13:54:30.750 085 12525.52 198.65 54678.72 88888.00 2015-03-26 13:54:30.875 085 12525.52 198.65 54678.72 88888.00 2015-03-26 13:54:31.000 085 12525.58 198.65 54678.68 88888.00 2015-03-26 13:54:31.125 085 12525.60 198.68 54678.68 88888.00 2015-03-26 13:54:31.250 085 12525.60 198.65 54678.70 88888.00 2015-03-26 13:54:31.375 085 12525.62 198.70 54678.72 88888.00 2015-03-26 13:54:31.500 085 12525.60 198.68 54678.72 88888.00 2015-03-26 13:54:31.625 085 12525.60 198.70 54678.70 88888.00 2015-03-26 13:54:31.750 085 12525.62 198.70 54678.72 88888.00 2015-03-26 13:54:31.875 085 12525.58 198.70 54678.72 88888.00 2015-03-26 13:54:32.000 085 12525.55 198.70 54678.72 88888.00 2015-03-26 13:54:32.125 085 12525.55 198.70 54678.75 88888.00 2015-03-26 13:54:32.250 085 12525.50 198.70 54678.72 88888.00 2015-03-26 13:54:32.375 085 12525.52 198.75 54678.72 88888.00 2015-03-26 13:54:32.500 085 12525.48 198.70 54678.72 88888.00 2015-03-26 13:54:32.625 085 12525.42 198.70 54678.72 88888.00 2015-03-26 13:54:32.750 085 12525.50 198.70 54678.72 88888.00 2015-03-26 13:54:32.875 085 12525.58 198.72 54678.70 88888.00 2015-03-26 13:54:33.000 085 12525.50 198.72 54678.70 88888.00 2015-03-26 13:54:33.125 085 12525.48 198.72 54678.72 88888.00 2015-03-26 13:54:33.250 085 12525.42 198.75 54678.75 88888.00 2015-03-26 13:54:33.375 085 12525.45 198.72 54678.75 88888.00 2015-03-26 13:54:33.500 085 12525.38 198.75 54678.78 88888.00 2015-03-26 13:54:33.625 085 12525.40 198.78 54678.78 88888.00 2015-03-26 13:54:33.750 085 12525.42 198.75 54678.78 88888.00 2015-03-26 13:54:33.875 085 12525.45 198.70 54678.72 88888.00 2015-03-26 13:54:34.000 085 12525.48 198.75 54678.72 88888.00 2015-03-26 13:54:34.125 085 12525.48 198.75 54678.75 88888.00 2015-03-26 13:54:34.250 085 12525.45 198.75 54678.72 88888.00 2015-03-26 13:54:34.375 085 12525.45 198.75 54678.78 88888.00 2015-03-26 13:54:34.500 085 12525.48 198.78 54678.78 88888.00 2015-03-26 13:54:34.625 085 12525.50 198.75 54678.78 88888.00 2015-03-26 13:54:34.750 085 12525.48 198.75 54678.78 88888.00 2015-03-26 13:54:34.875 085 12525.50 198.75 54678.78 88888.00 2015-03-26 13:54:35.000 085 12525.48 198.75 54678.75 88888.00 2015-03-26 13:54:35.125 085 12525.52 198.78 54678.78 88888.00 2015-03-26 13:54:35.250 085 12525.52 198.72 54678.75 88888.00 2015-03-26 13:54:35.375 085 12525.55 198.72 54678.75 88888.00 2015-03-26 13:54:35.500 085 12525.58 198.72 54678.75 88888.00 2015-03-26 13:54:35.625 085 12525.52 198.75 54678.75 88888.00 2015-03-26 13:54:35.750 085 12525.48 198.78 54678.75 88888.00 2015-03-26 13:54:35.875 085 12525.52 198.75 54678.72 88888.00 2015-03-26 13:54:36.000 085 12525.55 198.75 54678.72 88888.00 2015-03-26 13:54:36.125 085 12525.45 198.78 54678.72 88888.00 2015-03-26 13:54:36.250 085 12525.38 198.80 54678.78 88888.00 2015-03-26 13:54:36.375 085 12525.40 198.80 54678.72 88888.00 2015-03-26 13:54:36.500 085 12525.48 198.78 54678.72 88888.00 2015-03-26 13:54:36.625 085 12525.50 198.78 54678.75 88888.00 2015-03-26 13:54:36.750 085 12525.55 198.80 54678.72 88888.00 2015-03-26 13:54:36.875 085 12525.58 198.80 54678.75 88888.00 2015-03-26 13:54:37.000 085 12525.55 198.80 54678.78 88888.00 2015-03-26 13:54:37.125 085 12525.45 198.85 54678.78 88888.00 2015-03-26 13:54:37.250 085 12525.40 198.80 54678.78 88888.00 2015-03-26 13:54:37.375 085 12525.42 198.82 54678.78 88888.00 2015-03-26 13:54:37.500 085 12525.48 198.82 54678.78 88888.00 2015-03-26 13:54:37.625 085 12525.50 198.85 54678.75 88888.00 2015-03-26 13:54:37.750 085 12525.45 198.85 54678.75 88888.00 2015-03-26 13:54:37.875 085 12525.48 198.80 54678.75 88888.00 2015-03-26 13:54:38.000 085 12525.48 198.82 54678.75 88888.00 2015-03-26 13:54:38.125 085 12525.40 198.82 54678.78 88888.00 2015-03-26 13:54:38.250 085 12525.40 198.80 54678.75 88888.00 2015-03-26 13:54:38.375 085 12525.40 198.80 54678.72 88888.00 2015-03-26 13:54:38.500 085 12525.42 198.80 54678.72 88888.00 2015-03-26 13:54:38.625 085 12525.45 198.82 54678.75 88888.00 2015-03-26 13:54:38.750 085 12525.48 198.80 54678.75 88888.00 2015-03-26 13:54:38.875 085 12525.45 198.80 54678.75 88888.00 2015-03-26 13:54:39.000 085 12525.42 198.80 54678.72 88888.00 2015-03-26 13:54:39.125 085 12525.40 198.82 54678.75 88888.00 2015-03-26 13:54:39.250 085 12525.45 198.82 54678.80 88888.00 2015-03-26 13:54:39.375 085 12525.52 198.85 54678.80 88888.00 2015-03-26 13:54:39.500 085 12525.55 198.80 54678.75 88888.00 2015-03-26 13:54:39.625 085 12525.52 198.80 54678.72 88888.00 2015-03-26 13:54:39.750 085 12525.58 198.82 54678.75 88888.00 2015-03-26 13:54:39.875 085 12525.55 198.82 54678.75 88888.00 2015-03-26 13:54:40.000 085 12525.50 198.82 54678.70 88888.00 2015-03-26 13:54:40.125 085 12525.52 198.82 54678.72 88888.00 2015-03-26 13:54:40.250 085 12525.50 198.85 54678.75 88888.00 2015-03-26 13:54:40.375 085 12525.55 198.85 54678.72 88888.00 2015-03-26 13:54:40.500 085 12525.58 198.82 54678.72 88888.00 2015-03-26 13:54:40.625 085 12525.58 198.80 54678.72 88888.00 2015-03-26 13:54:40.750 085 12525.58 198.82 54678.72 88888.00 2015-03-26 13:54:40.875 085 12525.65 198.82 54678.70 88888.00 2015-03-26 13:54:41.000 085 12525.67 198.82 54678.70 88888.00 2015-03-26 13:54:41.125 085 12525.65 198.85 54678.70 88888.00 2015-03-26 13:54:41.250 085 12525.60 198.85 54678.70 88888.00 2015-03-26 13:54:41.375 085 12525.60 198.82 54678.70 88888.00 2015-03-26 13:54:41.500 085 12525.60 198.88 54678.70 88888.00 2015-03-26 13:54:41.625 085 12525.60 198.88 54678.75 88888.00 2015-03-26 13:54:41.750 085 12525.65 198.88 54678.72 88888.00 2015-03-26 13:54:41.875 085 12525.65 198.85 54678.72 88888.00 2015-03-26 13:54:42.000 085 12525.62 198.85 54678.72 88888.00 2015-03-26 13:54:42.125 085 12525.60 198.85 54678.72 88888.00 2015-03-26 13:54:42.250 085 12525.60 198.82 54678.70 88888.00 2015-03-26 13:54:42.375 085 12525.62 198.88 54678.70 88888.00 2015-03-26 13:54:42.500 085 12525.60 198.88 54678.68 88888.00 2015-03-26 13:54:42.625 085 12525.67 198.85 54678.70 88888.00 2015-03-26 13:54:42.750 085 12525.70 198.85 54678.68 88888.00 2015-03-26 13:54:42.875 085 12525.70 198.88 54678.68 88888.00 2015-03-26 13:54:43.000 085 12525.67 198.90 54678.65 88888.00 2015-03-26 13:54:43.125 085 12525.65 198.90 54678.70 88888.00 2015-03-26 13:54:43.250 085 12525.70 198.85 54678.70 88888.00 2015-03-26 13:54:43.375 085 12525.75 198.88 54678.70 88888.00 2015-03-26 13:54:43.500 085 12525.75 198.93 54678.68 88888.00 2015-03-26 13:54:43.625 085 12525.70 198.93 54678.70 88888.00 2015-03-26 13:54:43.750 085 12525.75 198.90 54678.70 88888.00 2015-03-26 13:54:43.875 085 12525.77 198.90 54678.68 88888.00 2015-03-26 13:54:44.000 085 12525.80 198.88 54678.62 88888.00 2015-03-26 13:54:44.125 085 12525.77 198.88 54678.62 88888.00 2015-03-26 13:54:44.250 085 12525.75 198.93 54678.65 88888.00 2015-03-26 13:54:44.375 085 12525.77 198.93 54678.68 88888.00 2015-03-26 13:54:44.500 085 12525.73 198.93 54678.68 88888.00 2015-03-26 13:54:44.625 085 12525.75 198.90 54678.68 88888.00 2015-03-26 13:54:44.750 085 12525.75 198.90 54678.65 88888.00 2015-03-26 13:54:44.875 085 12525.70 198.90 54678.68 88888.00 2015-03-26 13:54:45.000 085 12525.70 198.93 54678.68 88888.00 2015-03-26 13:54:45.125 085 12525.70 198.97 54678.68 88888.00 2015-03-26 13:54:45.250 085 12525.70 198.95 54678.65 88888.00 2015-03-26 13:54:45.375 085 12525.73 198.95 54678.68 88888.00 2015-03-26 13:54:45.500 085 12525.65 198.93 54678.65 88888.00 2015-03-26 13:54:45.625 085 12525.62 198.90 54678.65 88888.00 2015-03-26 13:54:45.750 085 12525.65 198.93 54678.65 88888.00 2015-03-26 13:54:45.875 085 12525.73 198.93 54678.65 88888.00 2015-03-26 13:54:46.000 085 12525.77 198.90 54678.62 88888.00 2015-03-26 13:54:46.125 085 12525.80 198.95 54678.62 88888.00 2015-03-26 13:54:46.250 085 12525.88 198.93 54678.62 88888.00 2015-03-26 13:54:46.375 085 12525.88 198.93 54678.62 88888.00 2015-03-26 13:54:46.500 085 12525.88 198.95 54678.65 88888.00 2015-03-26 13:54:46.625 085 12525.88 199.00 54678.70 88888.00 2015-03-26 13:54:46.750 085 12525.90 199.00 54678.70 88888.00 2015-03-26 13:54:46.875 085 12525.88 199.00 54678.70 88888.00 2015-03-26 13:54:47.000 085 12525.85 198.97 54678.65 88888.00 2015-03-26 13:54:47.125 085 12525.85 198.97 54678.65 88888.00 2015-03-26 13:54:47.250 085 12525.80 198.97 54678.68 88888.00 2015-03-26 13:54:47.375 085 12525.85 199.00 54678.65 88888.00 2015-03-26 13:54:47.500 085 12525.85 199.00 54678.65 88888.00 2015-03-26 13:54:47.625 085 12525.85 199.03 54678.68 88888.00 2015-03-26 13:54:47.750 085 12525.90 199.05 54678.65 88888.00 2015-03-26 13:54:47.875 085 12525.90 199.03 54678.65 88888.00 2015-03-26 13:54:48.000 085 12525.88 199.03 54678.62 88888.00 2015-03-26 13:54:48.125 085 12525.88 199.05 54678.65 88888.00 2015-03-26 13:54:48.250 085 12525.83 199.03 54678.68 88888.00 2015-03-26 13:54:48.375 085 12525.85 199.05 54678.68 88888.00 2015-03-26 13:54:48.500 085 12525.83 199.05 54678.68 88888.00 2015-03-26 13:54:48.625 085 12525.85 199.07 54678.68 88888.00 2015-03-26 13:54:48.750 085 12525.88 199.05 54678.68 88888.00 2015-03-26 13:54:48.875 085 12525.80 199.03 54678.68 88888.00 2015-03-26 13:54:49.000 085 12525.73 199.05 54678.65 88888.00 2015-03-26 13:54:49.125 085 12525.73 199.07 54678.65 88888.00 2015-03-26 13:54:49.250 085 12525.75 199.05 54678.68 88888.00 2015-03-26 13:54:49.375 085 12525.80 199.07 54678.68 88888.00 2015-03-26 13:54:49.500 085 12525.83 199.07 54678.65 88888.00 2015-03-26 13:54:49.625 085 12525.77 199.07 54678.65 88888.00 2015-03-26 13:54:49.750 085 12525.80 199.12 54678.65 88888.00 2015-03-26 13:54:49.875 085 12525.83 199.15 54678.62 88888.00 2015-03-26 13:54:50.000 085 12525.80 199.10 54678.62 88888.00 2015-03-26 13:54:50.125 085 12525.83 199.12 54678.68 88888.00 2015-03-26 13:54:50.250 085 12525.90 199.12 54678.68 88888.00 2015-03-26 13:54:50.375 085 12525.92 199.15 54678.65 88888.00 2015-03-26 13:54:50.500 085 12525.90 199.15 54678.68 88888.00 2015-03-26 13:54:50.625 085 12525.90 199.20 54678.68 88888.00 2015-03-26 13:54:50.750 085 12525.85 199.20 54678.68 88888.00 2015-03-26 13:54:50.875 085 12525.83 199.18 54678.65 88888.00 2015-03-26 13:54:51.000 085 12525.85 199.15 54678.65 88888.00 2015-03-26 13:54:51.125 085 12525.85 199.18 54678.65 88888.00 2015-03-26 13:54:51.250 085 12525.83 199.15 54678.68 88888.00 2015-03-26 13:54:51.375 085 12525.85 199.20 54678.68 88888.00 2015-03-26 13:54:51.500 085 12525.85 199.20 54678.70 88888.00 2015-03-26 13:54:51.625 085 12525.85 199.22 54678.68 88888.00 2015-03-26 13:54:51.750 085 12525.85 199.20 54678.68 88888.00 2015-03-26 13:54:51.875 085 12525.75 199.22 54678.65 88888.00 2015-03-26 13:54:52.000 085 12525.77 199.22 54678.65 88888.00 2015-03-26 13:54:52.125 085 12525.83 199.25 54678.70 88888.00 2015-03-26 13:54:52.250 085 12525.80 199.25 54678.68 88888.00 2015-03-26 13:54:52.375 085 12525.75 199.28 54678.68 88888.00 2015-03-26 13:54:52.500 085 12525.67 199.28 54678.70 88888.00 2015-03-26 13:54:52.625 085 12525.73 199.30 54678.70 88888.00 2015-03-26 13:54:52.750 085 12525.75 199.35 54678.70 88888.00 2015-03-26 13:54:52.875 085 12525.75 199.35 54678.72 88888.00 2015-03-26 13:54:53.000 085 12525.70 199.30 54678.70 88888.00 2015-03-26 13:54:53.125 085 12525.73 199.28 54678.70 88888.00 2015-03-26 13:54:53.250 085 12525.70 199.28 54678.72 88888.00 2015-03-26 13:54:53.375 085 12525.70 199.30 54678.75 88888.00 2015-03-26 13:54:53.500 085 12525.70 199.35 54678.72 88888.00 2015-03-26 13:54:53.625 085 12525.70 199.38 54678.72 88888.00 2015-03-26 13:54:53.750 085 12525.70 199.40 54678.72 88888.00 2015-03-26 13:54:53.875 085 12525.67 199.38 54678.70 88888.00 2015-03-26 13:54:54.000 085 12525.67 199.40 54678.70 88888.00 2015-03-26 13:54:54.125 085 12525.67 199.43 54678.70 88888.00 2015-03-26 13:54:54.250 085 12525.65 199.40 54678.70 88888.00 2015-03-26 13:54:54.375 085 12525.62 199.40 54678.70 88888.00 2015-03-26 13:54:54.500 085 12525.62 199.38 54678.72 88888.00 2015-03-26 13:54:54.625 085 12525.58 199.40 54678.78 88888.00 2015-03-26 13:54:54.750 085 12525.60 199.43 54678.75 88888.00 2015-03-26 13:54:54.875 085 12525.60 199.43 54678.75 88888.00 2015-03-26 13:54:55.000 085 12525.58 199.43 54678.75 88888.00 2015-03-26 13:54:55.125 085 12525.58 199.43 54678.78 88888.00 2015-03-26 13:54:55.250 085 12525.52 199.43 54678.78 88888.00 2015-03-26 13:54:55.375 085 12525.52 199.40 54678.78 88888.00 2015-03-26 13:54:55.500 085 12525.55 199.40 54678.78 88888.00 2015-03-26 13:54:55.625 085 12525.55 199.47 54678.82 88888.00 2015-03-26 13:54:55.750 085 12525.50 199.47 54678.80 88888.00 2015-03-26 13:54:55.875 085 12525.45 199.47 54678.80 88888.00 2015-03-26 13:54:56.000 085 12525.45 199.47 54678.80 88888.00 2015-03-26 13:54:56.125 085 12525.50 199.47 54678.82 88888.00 2015-03-26 13:54:56.250 085 12525.48 199.47 54678.82 88888.00 2015-03-26 13:54:56.375 085 12525.45 199.53 54678.82 88888.00 2015-03-26 13:54:56.500 085 12525.40 199.47 54678.80 88888.00 2015-03-26 13:54:56.625 085 12525.45 199.45 54678.80 88888.00 2015-03-26 13:54:56.750 085 12525.42 199.47 54678.80 88888.00 2015-03-26 13:54:56.875 085 12525.35 199.50 54678.82 88888.00 2015-03-26 13:54:57.000 085 12525.35 199.50 54678.82 88888.00 2015-03-26 13:54:57.125 085 12525.35 199.53 54678.82 88888.00 2015-03-26 13:54:57.250 085 12525.33 199.50 54678.82 88888.00 2015-03-26 13:54:57.375 085 12525.33 199.55 54678.78 88888.00 2015-03-26 13:54:57.500 085 12525.30 199.60 54678.82 88888.00 2015-03-26 13:54:57.625 085 12525.27 199.57 54678.85 88888.00 2015-03-26 13:54:57.750 085 12525.25 199.60 54678.88 88888.00 2015-03-26 13:54:57.875 085 12525.25 199.57 54678.85 88888.00 2015-03-26 13:54:58.000 085 12525.30 199.57 54678.82 88888.00 2015-03-26 13:54:58.125 085 12525.33 199.60 54678.85 88888.00 2015-03-26 13:54:58.250 085 12525.30 199.57 54678.85 88888.00 2015-03-26 13:54:58.375 085 12525.33 199.57 54678.85 88888.00 2015-03-26 13:54:58.500 085 12525.30 199.60 54678.88 88888.00 2015-03-26 13:54:58.625 085 12525.33 199.60 54678.88 88888.00 2015-03-26 13:54:58.750 085 12525.30 199.62 54678.90 88888.00 2015-03-26 13:54:58.875 085 12525.27 199.62 54678.88 88888.00 2015-03-26 13:54:59.000 085 12525.23 199.62 54678.88 88888.00 2015-03-26 13:54:59.125 085 12525.25 199.65 54678.90 88888.00 2015-03-26 13:54:59.250 085 12525.23 199.60 54678.93 88888.00 2015-03-26 13:54:59.375 085 12525.25 199.62 54678.90 88888.00 2015-03-26 13:54:59.500 085 12525.27 199.62 54678.93 88888.00 2015-03-26 13:54:59.625 085 12525.33 199.57 54678.90 88888.00 2015-03-26 13:54:59.750 085 12525.33 199.57 54678.90 88888.00 2015-03-26 13:54:59.875 085 12525.23 199.65 54678.93 88888.00 2015-03-26 13:55:00.000 085 12525.23 199.62 54678.90 88888.00 2015-03-26 13:55:00.125 085 12525.23 199.60 54678.90 88888.00 2015-03-26 13:55:00.250 085 12525.25 199.62 54678.90 88888.00 2015-03-26 13:55:00.375 085 12525.25 199.65 54678.93 88888.00 2015-03-26 13:55:00.500 085 12525.20 199.65 54678.90 88888.00 2015-03-26 13:55:00.625 085 12525.17 199.68 54678.90 88888.00 2015-03-26 13:55:00.750 085 12525.17 199.68 54678.90 88888.00 2015-03-26 13:55:00.875 085 12525.17 199.70 54678.93 88888.00 2015-03-26 13:55:01.000 085 12525.15 199.68 54678.90 88888.00 2015-03-26 13:55:01.125 085 12525.12 199.68 54678.90 88888.00 2015-03-26 13:55:01.250 085 12525.10 199.68 54678.93 88888.00 2015-03-26 13:55:01.375 085 12525.15 199.72 54678.95 88888.00 2015-03-26 13:55:01.500 085 12525.12 199.75 54678.95 88888.00 2015-03-26 13:55:01.625 085 12525.10 199.75 54678.95 88888.00 2015-03-26 13:55:01.750 085 12525.10 199.72 54678.95 88888.00 2015-03-26 13:55:01.875 085 12525.10 199.70 54678.93 88888.00 2015-03-26 13:55:02.000 085 12525.10 199.68 54678.93 88888.00 2015-03-26 13:55:02.125 085 12525.08 199.70 54678.93 88888.00 2015-03-26 13:55:02.250 085 12525.12 199.72 54678.93 88888.00 2015-03-26 13:55:02.375 085 12525.15 199.75 54678.90 88888.00 2015-03-26 13:55:02.500 085 12525.17 199.75 54678.93 88888.00 2015-03-26 13:55:02.625 085 12525.12 199.78 54678.90 88888.00 2015-03-26 13:55:02.750 085 12525.08 199.72 54678.90 88888.00 2015-03-26 13:55:02.875 085 12525.02 199.75 54678.90 88888.00 2015-03-26 13:55:03.000 085 12525.00 199.75 54678.95 88888.00 2015-03-26 13:55:03.125 085 12525.02 199.78 54678.97 88888.00 2015-03-26 13:55:03.250 085 12524.98 199.78 54679.00 88888.00 2015-03-26 13:55:03.375 085 12525.00 199.80 54678.97 88888.00 2015-03-26 13:55:03.500 085 12525.00 199.80 54679.00 88888.00 2015-03-26 13:55:03.625 085 12524.98 199.80 54678.97 88888.00 2015-03-26 13:55:03.750 085 12525.00 199.82 54678.97 88888.00 2015-03-26 13:55:03.875 085 12525.02 199.82 54678.97 88888.00 2015-03-26 13:55:04.000 085 12525.08 199.80 54678.93 88888.00 2015-03-26 13:55:04.125 085 12525.08 199.82 54678.95 88888.00 2015-03-26 13:55:04.250 085 12525.08 199.82 54678.95 88888.00 2015-03-26 13:55:04.375 085 12525.05 199.82 54678.95 88888.00 2015-03-26 13:55:04.500 085 12525.08 199.80 54678.95 88888.00 2015-03-26 13:55:04.625 085 12525.12 199.85 54678.93 88888.00 2015-03-26 13:55:04.750 085 12525.05 199.88 54678.95 88888.00 2015-03-26 13:55:04.875 085 12525.00 199.90 54678.93 88888.00 2015-03-26 13:55:05.000 085 12524.98 199.88 54678.90 88888.00 2015-03-26 13:55:05.125 085 12525.05 199.85 54678.90 88888.00 2015-03-26 13:55:05.250 085 12525.05 199.88 54678.93 88888.00 2015-03-26 13:55:05.375 085 12525.00 199.90 54678.93 88888.00 2015-03-26 13:55:05.500 085 12525.00 199.90 54678.93 88888.00 2015-03-26 13:55:05.625 085 12525.10 199.90 54678.93 88888.00 2015-03-26 13:55:05.750 085 12525.10 199.93 54678.93 88888.00 2015-03-26 13:55:05.875 085 12525.00 199.90 54678.90 88888.00 2015-03-26 13:55:06.000 085 12524.90 199.88 54678.90 88888.00 2015-03-26 13:55:06.125 085 12524.90 199.93 54678.90 88888.00 2015-03-26 13:55:06.250 085 12524.98 199.93 54678.95 88888.00 2015-03-26 13:55:06.375 085 12525.08 199.95 54678.93 88888.00 2015-03-26 13:55:06.500 085 12525.12 199.95 54678.93 88888.00 2015-03-26 13:55:06.625 085 12525.12 199.93 54678.95 88888.00 2015-03-26 13:55:06.750 085 12525.10 199.93 54678.93 88888.00 2015-03-26 13:55:06.875 085 12525.12 199.97 54678.95 88888.00 2015-03-26 13:55:07.000 085 12525.12 199.97 54678.95 88888.00 2015-03-26 13:55:07.125 085 12525.12 200.00 54678.95 88888.00 2015-03-26 13:55:07.250 085 12525.08 199.97 54678.93 88888.00 2015-03-26 13:55:07.375 085 12525.05 199.97 54678.93 88888.00 2015-03-26 13:55:07.500 085 12525.05 200.00 54678.93 88888.00 2015-03-26 13:55:07.625 085 12525.10 200.03 54678.93 88888.00 2015-03-26 13:55:07.750 085 12525.08 200.03 54678.93 88888.00 2015-03-26 13:55:07.875 085 12525.12 199.97 54678.93 88888.00 2015-03-26 13:55:08.000 085 12525.15 199.97 54678.93 88888.00 2015-03-26 13:55:08.125 085 12525.12 199.97 54678.93 88888.00 2015-03-26 13:55:08.250 085 12525.12 200.00 54678.97 88888.00 2015-03-26 13:55:08.375 085 12525.12 200.03 54678.95 88888.00 2015-03-26 13:55:08.500 085 12525.15 200.03 54678.95 88888.00 2015-03-26 13:55:08.625 085 12525.12 200.05 54678.93 88888.00 2015-03-26 13:55:08.750 085 12525.10 200.07 54678.93 88888.00 2015-03-26 13:55:08.875 085 12525.17 200.05 54678.93 88888.00 2015-03-26 13:55:09.000 085 12525.23 200.05 54678.90 88888.00 2015-03-26 13:55:09.125 085 12525.25 200.05 54678.90 88888.00 2015-03-26 13:55:09.250 085 12525.17 200.10 54678.88 88888.00 2015-03-26 13:55:09.375 085 12525.20 200.10 54678.88 88888.00 2015-03-26 13:55:09.500 085 12525.23 200.12 54678.90 88888.00 2015-03-26 13:55:09.625 085 12525.27 200.12 54678.88 88888.00 2015-03-26 13:55:09.750 085 12525.33 200.15 54678.90 88888.00 2015-03-26 13:55:09.875 085 12525.38 200.12 54678.90 88888.00 2015-03-26 13:55:10.000 085 12525.40 200.15 54678.90 88888.00 2015-03-26 13:55:10.125 085 12525.35 200.20 54678.93 88888.00 2015-03-26 13:55:10.250 085 12525.30 200.12 54678.93 88888.00 2015-03-26 13:55:10.375 085 12525.30 200.18 54678.90 88888.00 2015-03-26 13:55:10.500 085 12525.27 200.18 54678.90 88888.00 2015-03-26 13:55:10.625 085 12525.33 200.18 54678.90 88888.00 2015-03-26 13:55:10.750 085 12525.33 200.18 54678.90 88888.00 2015-03-26 13:55:10.875 085 12525.30 200.20 54678.90 88888.00 2015-03-26 13:55:11.000 085 12525.33 200.20 54678.88 88888.00 2015-03-26 13:55:11.125 085 12525.33 200.18 54678.88 88888.00 2015-03-26 13:55:11.250 085 12525.30 200.20 54678.90 88888.00 2015-03-26 13:55:11.375 085 12525.27 200.20 54678.88 88888.00 2015-03-26 13:55:11.500 085 12525.30 200.20 54678.90 88888.00 2015-03-26 13:55:11.625 085 12525.27 200.20 54678.88 88888.00 2015-03-26 13:55:11.750 085 12525.27 200.22 54678.90 88888.00 2015-03-26 13:55:11.875 085 12525.30 200.28 54678.90 88888.00 2015-03-26 13:55:12.000 085 12525.27 200.25 54678.90 88888.00 2015-03-26 13:55:12.125 085 12525.35 200.22 54678.90 88888.00 2015-03-26 13:55:12.250 085 12525.33 200.22 54678.88 88888.00 2015-03-26 13:55:12.375 085 12525.30 200.22 54678.85 88888.00 2015-03-26 13:55:12.500 085 12525.33 200.25 54678.88 88888.00 2015-03-26 13:55:12.625 085 12525.40 200.30 54678.88 88888.00 2015-03-26 13:55:12.750 085 12525.40 200.30 54678.88 88888.00 2015-03-26 13:55:12.875 085 12525.35 200.32 54678.88 88888.00 2015-03-26 13:55:13.000 085 12525.33 200.38 54678.88 88888.00 2015-03-26 13:55:13.125 085 12525.33 200.35 54678.85 88888.00 2015-03-26 13:55:13.250 085 12525.33 200.32 54678.85 88888.00 2015-03-26 13:55:13.375 085 12525.38 200.38 54678.88 88888.00 2015-03-26 13:55:13.500 085 12525.30 200.38 54678.88 88888.00 2015-03-26 13:55:13.625 085 12525.27 200.35 54678.85 88888.00 2015-03-26 13:55:13.750 085 12525.27 200.38 54678.85 88888.00 2015-03-26 13:55:13.875 085 12525.27 200.40 54678.88 88888.00 2015-03-26 13:55:14.000 085 12525.30 200.40 54678.88 88888.00 2015-03-26 13:55:14.125 085 12525.33 200.40 54678.88 88888.00 2015-03-26 13:55:14.250 085 12525.27 200.38 54678.88 88888.00 2015-03-26 13:55:14.375 085 12525.35 200.43 54678.85 88888.00 2015-03-26 13:55:14.500 085 12525.35 200.45 54678.88 88888.00 2015-03-26 13:55:14.625 085 12525.27 200.43 54678.85 88888.00 2015-03-26 13:55:14.750 085 12525.30 200.43 54678.90 88888.00 2015-03-26 13:55:14.875 085 12525.38 200.43 54678.90 88888.00 2015-03-26 13:55:15.000 085 12525.40 200.43 54678.88 88888.00 2015-03-26 13:55:15.125 085 12525.45 200.45 54678.88 88888.00 2015-03-26 13:55:15.250 085 12525.45 200.43 54678.85 88888.00 2015-03-26 13:55:15.375 085 12525.50 200.45 54678.85 88888.00 2015-03-26 13:55:15.500 085 12525.52 200.47 54678.88 88888.00 2015-03-26 13:55:15.625 085 12525.52 200.47 54678.88 88888.00 2015-03-26 13:55:15.750 085 12525.55 200.50 54678.85 88888.00 2015-03-26 13:55:15.875 085 12525.52 200.53 54678.85 88888.00 2015-03-26 13:55:16.000 085 12525.52 200.53 54678.85 88888.00 2015-03-26 13:55:16.125 085 12525.50 200.53 54678.88 88888.00 2015-03-26 13:55:16.250 085 12525.48 200.50 54678.88 88888.00 2015-03-26 13:55:16.375 085 12525.52 200.47 54678.85 88888.00 2015-03-26 13:55:16.500 085 12525.58 200.55 54678.90 88888.00 2015-03-26 13:55:16.625 085 12525.62 200.53 54678.88 88888.00 2015-03-26 13:55:16.750 085 12525.60 200.55 54678.88 88888.00 2015-03-26 13:55:16.875 085 12525.58 200.55 54678.88 88888.00 2015-03-26 13:55:17.000 085 12525.50 200.53 54678.85 88888.00 2015-03-26 13:55:17.125 085 12525.48 200.57 54678.90 88888.00 2015-03-26 13:55:17.250 085 12525.40 200.57 54678.88 88888.00 2015-03-26 13:55:17.375 085 12525.40 200.57 54678.85 88888.00 2015-03-26 13:55:17.500 085 12525.48 200.57 54678.88 88888.00 2015-03-26 13:55:17.625 085 12525.60 200.57 54678.88 88888.00 2015-03-26 13:55:17.750 085 12525.60 200.60 54678.85 88888.00 2015-03-26 13:55:17.875 085 12525.60 200.60 54678.88 88888.00 2015-03-26 13:55:18.000 085 12525.58 200.62 54678.88 88888.00 2015-03-26 13:55:18.125 085 12525.55 200.60 54678.88 88888.00 2015-03-26 13:55:18.250 085 12525.50 200.60 54678.90 88888.00 2015-03-26 13:55:18.375 085 12525.55 200.62 54678.90 88888.00 2015-03-26 13:55:18.500 085 12525.58 200.62 54678.90 88888.00 2015-03-26 13:55:18.625 085 12525.60 200.62 54678.90 88888.00 2015-03-26 13:55:18.750 085 12525.58 200.70 54678.88 88888.00 2015-03-26 13:55:18.875 085 12525.58 200.72 54678.90 88888.00 2015-03-26 13:55:19.000 085 12525.55 200.72 54678.88 88888.00 2015-03-26 13:55:19.125 085 12525.58 200.70 54678.90 88888.00 2015-03-26 13:55:19.250 085 12525.60 200.68 54678.90 88888.00 2015-03-26 13:55:19.375 085 12525.60 200.68 54678.88 88888.00 2015-03-26 13:55:19.500 085 12525.60 200.70 54678.88 88888.00 2015-03-26 13:55:19.625 085 12525.58 200.70 54678.88 88888.00 2015-03-26 13:55:19.750 085 12525.55 200.70 54678.90 88888.00 2015-03-26 13:55:19.875 085 12525.50 200.70 54678.90 88888.00 2015-03-26 13:55:20.000 085 12525.55 200.70 54678.90 88888.00 2015-03-26 13:55:20.125 085 12525.60 200.75 54678.90 88888.00 2015-03-26 13:55:20.250 085 12525.58 200.72 54678.90 88888.00 2015-03-26 13:55:20.375 085 12525.58 200.72 54678.90 88888.00 2015-03-26 13:55:20.500 085 12525.52 200.72 54678.90 88888.00 2015-03-26 13:55:20.625 085 12525.48 200.75 54678.93 88888.00 2015-03-26 13:55:20.750 085 12525.50 200.78 54678.95 88888.00 2015-03-26 13:55:20.875 085 12525.52 200.80 54678.97 88888.00 2015-03-26 13:55:21.000 085 12525.55 200.80 54678.93 88888.00 2015-03-26 13:55:21.125 085 12525.52 200.75 54678.93 88888.00 2015-03-26 13:55:21.250 085 12525.58 200.78 54678.93 88888.00 2015-03-26 13:55:21.375 085 12525.60 200.82 54678.95 88888.00 2015-03-26 13:55:21.500 085 12525.52 200.82 54678.95 88888.00 2015-03-26 13:55:21.625 085 12525.48 200.78 54678.93 88888.00 2015-03-26 13:55:21.750 085 12525.48 200.78 54678.95 88888.00 2015-03-26 13:55:21.875 085 12525.48 200.80 54678.95 88888.00 2015-03-26 13:55:22.000 085 12525.48 200.80 54678.95 88888.00 2015-03-26 13:55:22.125 085 12525.52 200.82 54678.97 88888.00 2015-03-26 13:55:22.250 085 12525.48 200.82 54678.97 88888.00 2015-03-26 13:55:22.375 085 12525.52 200.85 54678.95 88888.00 2015-03-26 13:55:22.500 085 12525.48 200.85 54678.93 88888.00 2015-03-26 13:55:22.625 085 12525.40 200.80 54678.95 88888.00 2015-03-26 13:55:22.750 085 12525.38 200.82 54678.95 88888.00 2015-03-26 13:55:22.875 085 12525.50 200.88 54678.97 88888.00 2015-03-26 13:55:23.000 085 12525.58 200.88 54678.95 88888.00 2015-03-26 13:55:23.125 085 12525.58 200.90 54678.95 88888.00 2015-03-26 13:55:23.250 085 12525.55 200.85 54678.97 88888.00 2015-03-26 13:55:23.375 085 12525.52 200.85 54678.93 88888.00 2015-03-26 13:55:23.500 085 12525.52 200.82 54678.93 88888.00 2015-03-26 13:55:23.625 085 12525.55 200.88 54678.95 88888.00 2015-03-26 13:55:23.750 085 12525.60 200.85 54678.95 88888.00 2015-03-26 13:55:23.875 085 12525.65 200.88 54678.95 88888.00 2015-03-26 13:55:24.000 085 12525.60 200.90 54678.97 88888.00 2015-03-26 13:55:24.125 085 12525.60 200.90 54678.97 88888.00 2015-03-26 13:55:24.250 085 12525.60 200.90 54678.97 88888.00 2015-03-26 13:55:24.375 085 12525.65 200.93 54678.97 88888.00 2015-03-26 13:55:24.500 085 12525.67 200.93 54679.00 88888.00 2015-03-26 13:55:24.625 085 12525.62 200.93 54678.97 88888.00 2015-03-26 13:55:24.750 085 12525.55 200.90 54678.97 88888.00 2015-03-26 13:55:24.875 085 12525.52 200.90 54678.97 88888.00 2015-03-26 13:55:25.000 085 12525.55 200.93 54678.97 88888.00 2015-03-26 13:55:25.125 085 12525.60 200.95 54678.97 88888.00 2015-03-26 13:55:25.250 085 12525.60 200.93 54678.97 88888.00 2015-03-26 13:55:25.375 085 12525.62 200.95 54678.97 88888.00 2015-03-26 13:55:25.500 085 12525.65 200.97 54678.95 88888.00 2015-03-26 13:55:25.625 085 12525.60 200.93 54678.95 88888.00 2015-03-26 13:55:25.750 085 12525.58 200.95 54678.95 88888.00 2015-03-26 13:55:25.875 085 12525.65 201.00 54678.97 88888.00 2015-03-26 13:55:26.000 085 12525.65 200.93 54679.00 88888.00 2015-03-26 13:55:26.125 085 12525.58 200.97 54678.97 88888.00 2015-03-26 13:55:26.250 085 12525.58 200.95 54678.97 88888.00 2015-03-26 13:55:26.375 085 12525.62 201.05 54679.00 88888.00 2015-03-26 13:55:26.500 085 12525.65 201.00 54678.97 88888.00 2015-03-26 13:55:26.625 085 12525.65 201.00 54678.97 88888.00 2015-03-26 13:55:26.750 085 12525.65 201.00 54679.00 88888.00 2015-03-26 13:55:26.875 085 12525.67 201.00 54678.97 88888.00 2015-03-26 13:55:27.000 085 12525.70 201.00 54678.95 88888.00 2015-03-26 13:55:27.125 085 12525.75 201.05 54678.97 88888.00 2015-03-26 13:55:27.250 085 12525.67 201.03 54679.00 88888.00 2015-03-26 13:55:27.375 085 12525.62 201.05 54678.97 88888.00 2015-03-26 13:55:27.500 085 12525.62 201.05 54678.97 88888.00 2015-03-26 13:55:27.625 085 12525.60 201.05 54678.97 88888.00 2015-03-26 13:55:27.750 085 12525.60 201.05 54678.95 88888.00 2015-03-26 13:55:27.875 085 12525.60 201.03 54678.95 88888.00 2015-03-26 13:55:28.000 085 12525.60 201.03 54678.95 88888.00 2015-03-26 13:55:28.125 085 12525.60 201.05 54678.95 88888.00 2015-03-26 13:55:28.250 085 12525.65 201.05 54678.97 88888.00 2015-03-26 13:55:28.375 085 12525.67 201.07 54678.95 88888.00 2015-03-26 13:55:28.500 085 12525.67 201.10 54678.95 88888.00 2015-03-26 13:55:28.625 085 12525.67 201.12 54678.97 88888.00 2015-03-26 13:55:28.750 085 12525.65 201.12 54679.00 88888.00 2015-03-26 13:55:28.875 085 12525.67 201.10 54679.00 88888.00 2015-03-26 13:55:29.000 085 12525.70 201.12 54678.95 88888.00 2015-03-26 13:55:29.125 085 12525.67 201.12 54678.97 88888.00 2015-03-26 13:55:29.250 085 12525.62 201.10 54679.00 88888.00 2015-03-26 13:55:29.375 085 12525.62 201.12 54678.97 88888.00 2015-03-26 13:55:29.500 085 12525.62 201.12 54678.97 88888.00 2015-03-26 13:55:29.625 085 12525.65 201.15 54678.95 88888.00 2015-03-26 13:55:29.750 085 12525.58 201.18 54678.95 88888.00 2015-03-26 13:55:29.875 085 12525.60 201.12 54678.95 88888.00 2015-03-26 13:55:30.000 085 12525.70 201.10 54678.95 88888.00 2015-03-26 13:55:30.125 085 12525.70 201.15 54678.95 88888.00 2015-03-26 13:55:30.250 085 12525.58 201.15 54678.95 88888.00 2015-03-26 13:55:30.375 085 12525.62 201.18 54678.97 88888.00 2015-03-26 13:55:30.500 085 12525.60 201.15 54678.93 88888.00 2015-03-26 13:55:30.625 085 12525.60 201.12 54678.93 88888.00 2015-03-26 13:55:30.750 085 12525.58 201.12 54678.95 88888.00 2015-03-26 13:55:30.875 085 12525.52 201.15 54678.95 88888.00 2015-03-26 13:55:31.000 085 12525.60 201.18 54678.95 88888.00 2015-03-26 13:55:31.125 085 12525.70 201.18 54678.97 88888.00 2015-03-26 13:55:31.250 085 12525.70 201.18 54678.97 88888.00 2015-03-26 13:55:31.375 085 12525.75 201.18 54678.97 88888.00 2015-03-26 13:55:31.500 085 12525.73 201.20 54678.97 88888.00 2015-03-26 13:55:31.625 085 12525.75 201.18 54678.97 88888.00 2015-03-26 13:55:31.750 085 12525.80 201.18 54678.95 88888.00 2015-03-26 13:55:31.875 085 12525.80 201.18 54678.95 88888.00 2015-03-26 13:55:32.000 085 12525.77 201.20 54678.97 88888.00 2015-03-26 13:55:32.125 085 12525.83 201.20 54678.97 88888.00 2015-03-26 13:55:32.250 085 12525.83 201.18 54678.97 88888.00 2015-03-26 13:55:32.375 085 12525.80 201.20 54678.95 88888.00 2015-03-26 13:55:32.500 085 12525.75 201.22 54678.95 88888.00 2015-03-26 13:55:32.625 085 12525.77 201.22 54679.00 88888.00 2015-03-26 13:55:32.750 085 12525.85 201.25 54679.00 88888.00 2015-03-26 13:55:32.875 085 12525.88 201.22 54678.97 88888.00 2015-03-26 13:55:33.000 085 12525.88 201.22 54678.95 88888.00 2015-03-26 13:55:33.125 085 12525.85 201.25 54678.97 88888.00 2015-03-26 13:55:33.250 085 12525.75 201.22 54679.00 88888.00 2015-03-26 13:55:33.375 085 12525.75 201.22 54678.95 88888.00 2015-03-26 13:55:33.500 085 12525.75 201.22 54678.95 88888.00 2015-03-26 13:55:33.625 085 12525.80 201.28 54678.97 88888.00 2015-03-26 13:55:33.750 085 12525.85 201.28 54678.97 88888.00 2015-03-26 13:55:33.875 085 12525.85 201.28 54678.97 88888.00 2015-03-26 13:55:34.000 085 12525.88 201.28 54678.93 88888.00 2015-03-26 13:55:34.125 085 12525.95 201.25 54678.93 88888.00 2015-03-26 13:55:34.250 085 12525.88 201.25 54678.93 88888.00 2015-03-26 13:55:34.375 085 12525.90 201.30 54678.95 88888.00 2015-03-26 13:55:34.500 085 12525.90 201.32 54678.95 88888.00 2015-03-26 13:55:34.625 085 12525.85 201.32 54678.93 88888.00 2015-03-26 13:55:34.750 085 12525.90 201.32 54678.93 88888.00 2015-03-26 13:55:34.875 085 12525.98 201.32 54678.93 88888.00 2015-03-26 13:55:35.000 085 12525.98 201.32 54678.93 88888.00 2015-03-26 13:55:35.125 085 12525.98 201.35 54678.93 88888.00 2015-03-26 13:55:35.250 085 12525.98 201.30 54678.90 88888.00 2015-03-26 13:55:35.375 085 12525.92 201.32 54678.90 88888.00 2015-03-26 13:55:35.500 085 12525.83 201.35 54678.90 88888.00 2015-03-26 13:55:35.625 085 12525.85 201.32 54678.93 88888.00 2015-03-26 13:55:35.750 085 12525.85 201.38 54678.90 88888.00 2015-03-26 13:55:35.875 085 12525.90 201.35 54678.90 88888.00 2015-03-26 13:55:36.000 085 12525.92 201.35 54678.88 88888.00 2015-03-26 13:55:36.125 085 12525.95 201.32 54678.90 88888.00 2015-03-26 13:55:36.250 085 12525.90 201.32 54678.93 88888.00 2015-03-26 13:55:36.375 085 12525.90 201.35 54678.90 88888.00 2015-03-26 13:55:36.500 085 12525.90 201.35 54678.93 88888.00 2015-03-26 13:55:36.625 085 12525.95 201.38 54678.95 88888.00 2015-03-26 13:55:36.750 085 12526.00 201.35 54678.95 88888.00 2015-03-26 13:55:36.875 085 12525.95 201.35 54678.93 88888.00 2015-03-26 13:55:37.000 085 12525.85 201.35 54678.90 88888.00 2015-03-26 13:55:37.125 085 12525.88 201.38 54678.95 88888.00 2015-03-26 13:55:37.250 085 12525.95 201.40 54678.95 88888.00 2015-03-26 13:55:37.375 085 12525.98 201.40 54678.95 88888.00 2015-03-26 13:55:37.500 085 12525.92 201.38 54678.90 88888.00 2015-03-26 13:55:37.625 085 12525.90 201.38 54678.95 88888.00 2015-03-26 13:55:37.750 085 12525.92 201.40 54678.97 88888.00 2015-03-26 13:55:37.875 085 12526.00 201.43 54678.95 88888.00 2015-03-26 13:55:38.000 085 12526.02 201.43 54678.93 88888.00 2015-03-26 13:55:38.125 085 12526.02 201.43 54678.93 88888.00 2015-03-26 13:55:38.250 085 12526.00 201.43 54678.93 88888.00 2015-03-26 13:55:38.375 085 12526.00 201.45 54678.93 88888.00 2015-03-26 13:55:38.500 085 12525.95 201.45 54678.97 88888.00 2015-03-26 13:55:38.625 085 12526.00 201.45 54678.93 88888.00 2015-03-26 13:55:38.750 085 12526.02 201.50 54678.93 88888.00 2015-03-26 13:55:38.875 085 12525.98 201.47 54678.93 88888.00 2015-03-26 13:55:39.000 085 12525.95 201.47 54678.90 88888.00 2015-03-26 13:55:39.125 085 12525.92 201.47 54678.93 88888.00 2015-03-26 13:55:39.250 085 12525.90 201.47 54678.95 88888.00 2015-03-26 13:55:39.375 085 12525.92 201.50 54678.93 88888.00 2015-03-26 13:55:39.500 085 12525.95 201.47 54678.93 88888.00 2015-03-26 13:55:39.625 085 12526.02 201.50 54678.95 88888.00 2015-03-26 13:55:39.750 085 12526.05 201.53 54678.95 88888.00 2015-03-26 13:55:39.875 085 12526.10 201.50 54678.97 88888.00 2015-03-26 13:55:40.000 085 12526.10 201.47 54678.93 88888.00 2015-03-26 13:55:40.125 085 12526.08 201.50 54678.93 88888.00 2015-03-26 13:55:40.250 085 12526.02 201.47 54678.93 88888.00 2015-03-26 13:55:40.375 085 12526.02 201.50 54678.90 88888.00 2015-03-26 13:55:40.500 085 12526.05 201.47 54678.90 88888.00 2015-03-26 13:55:40.625 085 12526.10 201.50 54678.90 88888.00 2015-03-26 13:55:40.750 085 12526.10 201.50 54678.90 88888.00 2015-03-26 13:55:40.875 085 12526.08 201.55 54678.93 88888.00 2015-03-26 13:55:41.000 085 12526.05 201.50 54678.88 88888.00 2015-03-26 13:55:41.125 085 12526.05 201.47 54678.88 88888.00 2015-03-26 13:55:41.250 085 12526.02 201.47 54678.93 88888.00 2015-03-26 13:55:41.375 085 12526.02 201.50 54678.95 88888.00 2015-03-26 13:55:41.500 085 12526.05 201.53 54678.95 88888.00 2015-03-26 13:55:41.625 085 12526.08 201.53 54678.97 88888.00 2015-03-26 13:55:41.750 085 12526.08 201.50 54678.93 88888.00 2015-03-26 13:55:41.875 085 12526.08 201.50 54678.90 88888.00 2015-03-26 13:55:42.000 085 12526.10 201.53 54678.90 88888.00 2015-03-26 13:55:42.125 085 12526.08 201.53 54678.90 88888.00 2015-03-26 13:55:42.250 085 12526.15 201.50 54678.95 88888.00 2015-03-26 13:55:42.375 085 12526.23 201.53 54678.95 88888.00 2015-03-26 13:55:42.500 085 12526.17 201.57 54678.97 88888.00 2015-03-26 13:55:42.625 085 12526.15 201.57 54678.97 88888.00 2015-03-26 13:55:42.750 085 12526.15 201.57 54678.97 88888.00 2015-03-26 13:55:42.875 085 12526.17 201.57 54678.95 88888.00 2015-03-26 13:55:43.000 085 12526.25 201.57 54678.95 88888.00 2015-03-26 13:55:43.125 085 12526.30 201.57 54678.95 88888.00 2015-03-26 13:55:43.250 085 12526.23 201.57 54678.95 88888.00 2015-03-26 13:55:43.375 085 12526.27 201.60 54678.95 88888.00 2015-03-26 13:55:43.500 085 12526.30 201.60 54678.97 88888.00 2015-03-26 13:55:43.625 085 12526.23 201.60 54678.97 88888.00 2015-03-26 13:55:43.750 085 12526.20 201.57 54678.95 88888.00 2015-03-26 13:55:43.875 085 12526.23 201.62 54678.95 88888.00 2015-03-26 13:55:44.000 085 12526.25 201.60 54678.97 88888.00 2015-03-26 13:55:44.125 085 12526.27 201.60 54678.97 88888.00 2015-03-26 13:55:44.250 085 12526.23 201.62 54679.00 88888.00 2015-03-26 13:55:44.375 085 12526.27 201.62 54679.00 88888.00 2015-03-26 13:55:44.500 085 12526.35 201.60 54679.03 88888.00 2015-03-26 13:55:44.625 085 12526.33 201.62 54679.03 88888.00 2015-03-26 13:55:44.750 085 12526.23 201.62 54679.00 88888.00 2015-03-26 13:55:44.875 085 12526.17 201.60 54678.97 88888.00 2015-03-26 13:55:45.000 085 12526.23 201.60 54678.97 88888.00 2015-03-26 13:55:45.125 085 12526.27 201.62 54678.97 88888.00 2015-03-26 13:55:45.250 085 12526.20 201.62 54678.97 88888.00 2015-03-26 13:55:45.375 085 12526.27 201.60 54679.00 88888.00 2015-03-26 13:55:45.500 085 12526.27 201.62 54679.00 88888.00 2015-03-26 13:55:45.625 085 12526.30 201.65 54679.00 88888.00 2015-03-26 13:55:45.750 085 12526.35 201.65 54679.00 88888.00 2015-03-26 13:55:45.875 085 12526.35 201.62 54679.00 88888.00 2015-03-26 13:55:46.000 085 12526.30 201.62 54678.97 88888.00 2015-03-26 13:55:46.125 085 12526.20 201.62 54679.03 88888.00 2015-03-26 13:55:46.250 085 12526.20 201.62 54679.03 88888.00 2015-03-26 13:55:46.375 085 12526.27 201.68 54679.00 88888.00 2015-03-26 13:55:46.500 085 12526.30 201.68 54679.00 88888.00 2015-03-26 13:55:46.625 085 12526.27 201.65 54679.00 88888.00 2015-03-26 13:55:46.750 085 12526.35 201.68 54679.00 88888.00 2015-03-26 13:55:46.875 085 12526.40 201.68 54679.00 88888.00 2015-03-26 13:55:47.000 085 12526.38 201.65 54678.97 88888.00 2015-03-26 13:55:47.125 085 12526.33 201.68 54679.00 88888.00 2015-03-26 13:55:47.250 085 12526.25 201.68 54679.03 88888.00 2015-03-26 13:55:47.375 085 12526.30 201.70 54679.03 88888.00 2015-03-26 13:55:47.500 085 12526.35 201.70 54679.03 88888.00 2015-03-26 13:55:47.625 085 12526.33 201.70 54679.00 88888.00 2015-03-26 13:55:47.750 085 12526.33 201.68 54678.97 88888.00 2015-03-26 13:55:47.875 085 12526.33 201.68 54678.97 88888.00 2015-03-26 13:55:48.000 085 12526.30 201.68 54678.97 88888.00 2015-03-26 13:55:48.125 085 12526.38 201.68 54678.97 88888.00 2015-03-26 13:55:48.250 085 12526.38 201.70 54679.00 88888.00 2015-03-26 13:55:48.375 085 12526.42 201.72 54679.00 88888.00 2015-03-26 13:55:48.500 085 12526.42 201.72 54679.03 88888.00 2015-03-26 13:55:48.625 085 12526.42 201.75 54679.05 88888.00 2015-03-26 13:55:48.750 085 12526.38 201.75 54679.05 88888.00 2015-03-26 13:55:48.875 085 12526.38 201.75 54679.03 88888.00 2015-03-26 13:55:49.000 085 12526.38 201.72 54679.03 88888.00 2015-03-26 13:55:49.125 085 12526.40 201.75 54679.03 88888.00 2015-03-26 13:55:49.250 085 12526.42 201.72 54679.03 88888.00 2015-03-26 13:55:49.375 085 12526.40 201.75 54679.03 88888.00 2015-03-26 13:55:49.500 085 12526.38 201.80 54679.03 88888.00 2015-03-26 13:55:49.625 085 12526.40 201.80 54679.03 88888.00 2015-03-26 13:55:49.750 085 12526.38 201.80 54679.00 88888.00 2015-03-26 13:55:49.875 085 12526.40 201.80 54679.00 88888.00 2015-03-26 13:55:50.000 085 12526.48 201.75 54679.00 88888.00 2015-03-26 13:55:50.125 085 12526.45 201.78 54679.00 88888.00 2015-03-26 13:55:50.250 085 12526.48 201.78 54679.07 88888.00 2015-03-26 13:55:50.375 085 12526.48 201.80 54679.05 88888.00 2015-03-26 13:55:50.500 085 12526.42 201.82 54679.03 88888.00 2015-03-26 13:55:50.625 085 12526.48 201.82 54679.03 88888.00 2015-03-26 13:55:50.750 085 12526.58 201.82 54679.05 88888.00 2015-03-26 13:55:50.875 085 12526.62 201.80 54679.05 88888.00 2015-03-26 13:55:51.000 085 12526.60 201.80 54679.03 88888.00 2015-03-26 13:55:51.125 085 12526.45 201.82 54679.03 88888.00 2015-03-26 13:55:51.250 085 12526.45 201.85 54679.05 88888.00 2015-03-26 13:55:51.375 085 12526.45 201.85 54679.05 88888.00 2015-03-26 13:55:51.500 085 12526.48 201.85 54679.03 88888.00 2015-03-26 13:55:51.625 085 12526.42 201.82 54679.03 88888.00 2015-03-26 13:55:51.750 085 12526.42 201.85 54679.05 88888.00 2015-03-26 13:55:51.875 085 12526.42 201.85 54679.07 88888.00 2015-03-26 13:55:52.000 085 12526.45 201.88 54679.07 88888.00 2015-03-26 13:55:52.125 085 12526.48 201.90 54679.05 88888.00 2015-03-26 13:55:52.250 085 12526.45 201.90 54679.07 88888.00 2015-03-26 13:55:52.375 085 12526.42 201.90 54679.05 88888.00 2015-03-26 13:55:52.500 085 12526.45 201.88 54679.05 88888.00 2015-03-26 13:55:52.625 085 12526.52 201.88 54679.07 88888.00 2015-03-26 13:55:52.750 085 12526.55 201.88 54679.05 88888.00 2015-03-26 13:55:52.875 085 12526.52 201.88 54679.07 88888.00 2015-03-26 13:55:53.000 085 12526.52 201.90 54679.05 88888.00 2015-03-26 13:55:53.125 085 12526.55 201.93 54679.07 88888.00 2015-03-26 13:55:53.250 085 12526.58 201.93 54679.07 88888.00 2015-03-26 13:55:53.375 085 12526.58 201.90 54679.10 88888.00 2015-03-26 13:55:53.500 085 12526.48 201.90 54679.07 88888.00 2015-03-26 13:55:53.625 085 12526.48 201.90 54679.07 88888.00 2015-03-26 13:55:53.750 085 12526.50 201.90 54679.07 88888.00 2015-03-26 13:55:53.875 085 12526.58 201.90 54679.05 88888.00 2015-03-26 13:55:54.000 085 12526.58 201.90 54679.05 88888.00 2015-03-26 13:55:54.125 085 12526.55 201.90 54679.07 88888.00 2015-03-26 13:55:54.250 085 12526.55 201.90 54679.10 88888.00 2015-03-26 13:55:54.375 085 12526.58 201.93 54679.10 88888.00 2015-03-26 13:55:54.500 085 12526.55 201.93 54679.10 88888.00 2015-03-26 13:55:54.625 085 12526.55 201.95 54679.12 88888.00 2015-03-26 13:55:54.750 085 12526.55 201.97 54679.10 88888.00 2015-03-26 13:55:54.875 085 12526.58 201.97 54679.10 88888.00 2015-03-26 13:55:55.000 085 12526.52 201.95 54679.07 88888.00 2015-03-26 13:55:55.125 085 12526.55 201.95 54679.10 88888.00 2015-03-26 13:55:55.250 085 12526.50 201.93 54679.12 88888.00 2015-03-26 13:55:55.375 085 12526.50 201.95 54679.12 88888.00 2015-03-26 13:55:55.500 085 12526.52 201.95 54679.12 88888.00 2015-03-26 13:55:55.625 085 12526.55 201.95 54679.12 88888.00 2015-03-26 13:55:55.750 085 12526.58 201.97 54679.10 88888.00 2015-03-26 13:55:55.875 085 12526.55 202.00 54679.10 88888.00 2015-03-26 13:55:56.000 085 12526.55 201.97 54679.07 88888.00 2015-03-26 13:55:56.125 085 12526.50 201.97 54679.10 88888.00 2015-03-26 13:55:56.250 085 12526.48 202.00 54679.12 88888.00 2015-03-26 13:55:56.375 085 12526.50 202.03 54679.12 88888.00 2015-03-26 13:55:56.500 085 12526.52 201.97 54679.15 88888.00 2015-03-26 13:55:56.625 085 12526.55 201.97 54679.12 88888.00 2015-03-26 13:55:56.750 085 12526.58 201.97 54679.12 88888.00 2015-03-26 13:55:56.875 085 12526.52 202.03 54679.12 88888.00 2015-03-26 13:55:57.000 085 12526.55 202.05 54679.15 88888.00 2015-03-26 13:55:57.125 085 12526.55 202.03 54679.15 88888.00 2015-03-26 13:55:57.250 085 12526.58 202.03 54679.15 88888.00 2015-03-26 13:55:57.375 085 12526.60 202.07 54679.15 88888.00 2015-03-26 13:55:57.500 085 12526.55 202.05 54679.15 88888.00 2015-03-26 13:55:57.625 085 12526.58 202.05 54679.12 88888.00 2015-03-26 13:55:57.750 085 12526.58 202.07 54679.10 88888.00 2015-03-26 13:55:57.875 085 12526.60 202.07 54679.15 88888.00 2015-03-26 13:55:58.000 085 12526.60 202.07 54679.18 88888.00 2015-03-26 13:55:58.125 085 12526.58 202.05 54679.18 88888.00 2015-03-26 13:55:58.250 085 12526.58 202.05 54679.18 88888.00 2015-03-26 13:55:58.375 085 12526.60 202.07 54679.12 88888.00 2015-03-26 13:55:58.500 085 12526.65 202.07 54679.12 88888.00 2015-03-26 13:55:58.625 085 12526.67 202.10 54679.12 88888.00 2015-03-26 13:55:58.750 085 12526.62 202.07 54679.12 88888.00 2015-03-26 13:55:58.875 085 12526.62 202.05 54679.12 88888.00 2015-03-26 13:55:59.000 085 12526.65 202.05 54679.12 88888.00 2015-03-26 13:55:59.125 085 12526.67 202.05 54679.12 88888.00 2015-03-26 13:55:59.250 085 12526.62 202.05 54679.18 88888.00 2015-03-26 13:55:59.375 085 12526.65 202.07 54679.18 88888.00 2015-03-26 13:55:59.500 085 12526.60 202.07 54679.15 88888.00 2015-03-26 13:55:59.625 085 12526.65 202.10 54679.18 88888.00 2015-03-26 13:55:59.750 085 12526.73 202.10 54679.18 88888.00 2015-03-26 13:55:59.875 085 12526.65 202.10 54679.20 88888.00 2015-03-26 13:56:00.000 085 12526.62 202.10 54679.18 88888.00 2015-03-26 13:56:00.125 085 12526.70 202.12 54679.18 88888.00 2015-03-26 13:56:00.250 085 12526.70 202.10 54679.18 88888.00 2015-03-26 13:56:00.375 085 12526.70 202.12 54679.18 88888.00 2015-03-26 13:56:00.500 085 12526.73 202.12 54679.18 88888.00 2015-03-26 13:56:00.625 085 12526.70 202.07 54679.18 88888.00 2015-03-26 13:56:00.750 085 12526.67 202.05 54679.15 88888.00 2015-03-26 13:56:00.875 085 12526.67 202.07 54679.15 88888.00 2015-03-26 13:56:01.000 085 12526.70 202.12 54679.18 88888.00 2015-03-26 13:56:01.125 085 12526.70 202.12 54679.18 88888.00 2015-03-26 13:56:01.250 085 12526.65 202.12 54679.15 88888.00 2015-03-26 13:56:01.375 085 12526.70 202.10 54679.15 88888.00 2015-03-26 13:56:01.500 085 12526.67 202.10 54679.15 88888.00 2015-03-26 13:56:01.625 085 12526.70 202.10 54679.18 88888.00 2015-03-26 13:56:01.750 085 12526.75 202.10 54679.20 88888.00 2015-03-26 13:56:01.875 085 12526.73 202.12 54679.20 88888.00 2015-03-26 13:56:02.000 085 12526.70 202.10 54679.20 88888.00 2015-03-26 13:56:02.125 085 12526.70 202.10 54679.20 88888.00 2015-03-26 13:56:02.250 085 12526.70 202.10 54679.18 88888.00 2015-03-26 13:56:02.375 085 12526.73 202.10 54679.18 88888.00 2015-03-26 13:56:02.500 085 12526.75 202.12 54679.18 88888.00 2015-03-26 13:56:02.625 085 12526.83 202.12 54679.18 88888.00 2015-03-26 13:56:02.750 085 12526.83 202.15 54679.15 88888.00 2015-03-26 13:56:02.875 085 12526.77 202.12 54679.15 88888.00 2015-03-26 13:56:03.000 085 12526.77 202.12 54679.15 88888.00 2015-03-26 13:56:03.125 085 12526.77 202.10 54679.20 88888.00 2015-03-26 13:56:03.250 085 12526.73 202.10 54679.20 88888.00 2015-03-26 13:56:03.375 085 12526.77 202.12 54679.20 88888.00 2015-03-26 13:56:03.500 085 12526.83 202.12 54679.18 88888.00 2015-03-26 13:56:03.625 085 12526.85 202.10 54679.15 88888.00 2015-03-26 13:56:03.750 085 12526.77 202.07 54679.15 88888.00 2015-03-26 13:56:03.875 085 12526.77 202.10 54679.15 88888.00 2015-03-26 13:56:04.000 085 12526.83 202.12 54679.15 88888.00 2015-03-26 13:56:04.125 085 12526.88 202.07 54679.15 88888.00 2015-03-26 13:56:04.250 085 12526.85 202.07 54679.18 88888.00 2015-03-26 13:56:04.375 085 12526.88 202.07 54679.18 88888.00 2015-03-26 13:56:04.500 085 12526.88 202.10 54679.18 88888.00 2015-03-26 13:56:04.625 085 12526.83 202.10 54679.18 88888.00 2015-03-26 13:56:04.750 085 12526.83 202.10 54679.20 88888.00 2015-03-26 13:56:04.875 085 12526.88 202.10 54679.20 88888.00 2015-03-26 13:56:05.000 085 12526.95 202.10 54679.18 88888.00 2015-03-26 13:56:05.125 085 12526.95 202.10 54679.18 88888.00 2015-03-26 13:56:05.250 085 12526.90 202.10 54679.20 88888.00 2015-03-26 13:56:05.375 085 12526.88 202.10 54679.20 88888.00 2015-03-26 13:56:05.500 085 12526.88 202.07 54679.18 88888.00 2015-03-26 13:56:05.625 085 12526.90 202.07 54679.18 88888.00 2015-03-26 13:56:05.750 085 12526.90 202.10 54679.20 88888.00 2015-03-26 13:56:05.875 085 12526.98 202.12 54679.18 88888.00 2015-03-26 13:56:06.000 085 12527.05 202.10 54679.18 88888.00 2015-03-26 13:56:06.125 085 12527.02 202.10 54679.20 88888.00 2015-03-26 13:56:06.250 085 12527.00 202.10 54679.18 88888.00 2015-03-26 13:56:06.375 085 12526.98 202.07 54679.18 88888.00 2015-03-26 13:56:06.500 085 12527.05 202.05 54679.18 88888.00 2015-03-26 13:56:06.625 085 12527.05 202.07 54679.22 88888.00 2015-03-26 13:56:06.750 085 12527.05 202.07 54679.20 88888.00 2015-03-26 13:56:06.875 085 12527.08 202.07 54679.18 88888.00 2015-03-26 13:56:07.000 085 12527.08 202.05 54679.20 88888.00 2015-03-26 13:56:07.125 085 12527.02 202.05 54679.20 88888.00 2015-03-26 13:56:07.250 085 12527.00 202.03 54679.22 88888.00 2015-03-26 13:56:07.375 085 12527.08 202.05 54679.18 88888.00 2015-03-26 13:56:07.500 085 12527.12 202.05 54679.20 88888.00 2015-03-26 13:56:07.625 085 12527.12 202.03 54679.20 88888.00 2015-03-26 13:56:07.750 085 12527.12 202.05 54679.20 88888.00 2015-03-26 13:56:07.875 085 12527.12 202.05 54679.20 88888.00 2015-03-26 13:56:08.000 085 12527.08 202.03 54679.20 88888.00 2015-03-26 13:56:08.125 085 12527.05 202.03 54679.20 88888.00 2015-03-26 13:56:08.250 085 12526.98 201.97 54679.20 88888.00 2015-03-26 13:56:08.375 085 12527.05 201.97 54679.20 88888.00 2015-03-26 13:56:08.500 085 12527.10 202.00 54679.22 88888.00 2015-03-26 13:56:08.625 085 12527.10 202.00 54679.20 88888.00 2015-03-26 13:56:08.750 085 12527.05 202.00 54679.20 88888.00 2015-03-26 13:56:08.875 085 12526.98 202.03 54679.22 88888.00 2015-03-26 13:56:09.000 085 12526.98 202.03 54679.20 88888.00 2015-03-26 13:56:09.125 085 12527.10 202.03 54679.20 88888.00 2015-03-26 13:56:09.250 085 12527.12 202.00 54679.22 88888.00 2015-03-26 13:56:09.375 085 12527.15 202.03 54679.20 88888.00 2015-03-26 13:56:09.500 085 12527.15 202.03 54679.20 88888.00 2015-03-26 13:56:09.625 085 12527.15 202.05 54679.25 88888.00 2015-03-26 13:56:09.750 085 12527.12 202.03 54679.25 88888.00 2015-03-26 13:56:09.875 085 12527.12 202.05 54679.25 88888.00 2015-03-26 13:56:10.000 085 12527.12 202.03 54679.22 88888.00 2015-03-26 13:56:10.125 085 12527.15 202.03 54679.25 88888.00 2015-03-26 13:56:10.250 085 12527.10 202.03 54679.28 88888.00 2015-03-26 13:56:10.375 085 12527.15 202.05 54679.25 88888.00 2015-03-26 13:56:10.500 085 12527.15 202.03 54679.25 88888.00 2015-03-26 13:56:10.625 085 12527.10 202.00 54679.22 88888.00 2015-03-26 13:56:10.750 085 12527.15 202.00 54679.22 88888.00 2015-03-26 13:56:10.875 085 12527.17 202.00 54679.22 88888.00 2015-03-26 13:56:11.000 085 12527.17 202.00 54679.22 88888.00 2015-03-26 13:56:11.125 085 12527.15 201.97 54679.25 88888.00 2015-03-26 13:56:11.250 085 12527.10 201.97 54679.25 88888.00 2015-03-26 13:56:11.375 085 12527.12 202.00 54679.22 88888.00 2015-03-26 13:56:11.500 085 12527.17 201.97 54679.22 88888.00 2015-03-26 13:56:11.625 085 12527.17 202.00 54679.25 88888.00 2015-03-26 13:56:11.750 085 12527.17 202.00 54679.28 88888.00 2015-03-26 13:56:11.875 085 12527.17 202.00 54679.25 88888.00 2015-03-26 13:56:12.000 085 12527.17 202.00 54679.28 88888.00 2015-03-26 13:56:12.125 085 12527.20 201.97 54679.28 88888.00 2015-03-26 13:56:12.250 085 12527.17 201.95 54679.28 88888.00 2015-03-26 13:56:12.375 085 12527.20 202.00 54679.28 88888.00 2015-03-26 13:56:12.500 085 12527.17 202.00 54679.25 88888.00 2015-03-26 13:56:12.625 085 12527.20 202.00 54679.28 88888.00 2015-03-26 13:56:12.750 085 12527.20 202.00 54679.25 88888.00 2015-03-26 13:56:12.875 085 12527.17 201.95 54679.25 88888.00 2015-03-26 13:56:13.000 085 12527.20 201.95 54679.22 88888.00 2015-03-26 13:56:13.125 085 12527.25 201.95 54679.28 88888.00 2015-03-26 13:56:13.250 085 12527.23 201.93 54679.25 88888.00 2015-03-26 13:56:13.375 085 12527.23 201.93 54679.25 88888.00 2015-03-26 13:56:13.500 085 12527.15 201.95 54679.28 88888.00 2015-03-26 13:56:13.625 085 12527.20 201.95 54679.28 88888.00 2015-03-26 13:56:13.750 085 12527.23 201.95 54679.28 88888.00 2015-03-26 13:56:13.875 085 12527.15 201.97 54679.28 88888.00 2015-03-26 13:56:14.000 085 12527.08 202.00 54679.25 88888.00 2015-03-26 13:56:14.125 085 12527.12 201.97 54679.28 88888.00 2015-03-26 13:56:14.250 085 12527.20 201.93 54679.28 88888.00 2015-03-26 13:56:14.375 085 12527.20 201.93 54679.28 88888.00 2015-03-26 13:56:14.500 085 12527.17 201.93 54679.32 88888.00 2015-03-26 13:56:14.625 085 12527.17 201.93 54679.30 88888.00 2015-03-26 13:56:14.750 085 12527.17 201.95 54679.30 88888.00 2015-03-26 13:56:14.875 085 12527.17 201.95 54679.25 88888.00 2015-03-26 13:56:15.000 085 12527.17 201.93 54679.25 88888.00 2015-03-26 13:56:15.125 085 12527.25 201.95 54679.30 88888.00 2015-03-26 13:56:15.250 085 12527.25 201.93 54679.32 88888.00 2015-03-26 13:56:15.375 085 12527.27 201.93 54679.30 88888.00 2015-03-26 13:56:15.500 085 12527.27 201.90 54679.30 88888.00 2015-03-26 13:56:15.625 085 12527.23 201.88 54679.32 88888.00 2015-03-26 13:56:15.750 085 12527.23 201.90 54679.30 88888.00 2015-03-26 13:56:15.875 085 12527.27 201.95 54679.32 88888.00 2015-03-26 13:56:16.000 085 12527.25 201.95 54679.35 88888.00 2015-03-26 13:56:16.125 085 12527.20 201.90 54679.32 88888.00 2015-03-26 13:56:16.250 085 12527.12 201.90 54679.30 88888.00 2015-03-26 13:56:16.375 085 12527.17 201.93 54679.28 88888.00 2015-03-26 13:56:16.500 085 12527.25 201.95 54679.32 88888.00 2015-03-26 13:56:16.625 085 12527.25 201.95 54679.28 88888.00 2015-03-26 13:56:16.750 085 12527.20 201.93 54679.30 88888.00 2015-03-26 13:56:16.875 085 12527.20 201.97 54679.32 88888.00 2015-03-26 13:56:17.000 085 12527.25 201.97 54679.32 88888.00 2015-03-26 13:56:17.125 085 12527.27 201.97 54679.32 88888.00 2015-03-26 13:56:17.250 085 12527.23 201.95 54679.35 88888.00 2015-03-26 13:56:17.375 085 12527.23 201.95 54679.35 88888.00 2015-03-26 13:56:17.500 085 12527.20 201.97 54679.35 88888.00 2015-03-26 13:56:17.625 085 12527.27 201.95 54679.38 88888.00 2015-03-26 13:56:17.750 085 12527.33 201.95 54679.32 88888.00 2015-03-26 13:56:17.875 085 12527.33 201.93 54679.30 88888.00 2015-03-26 13:56:18.000 085 12527.33 201.95 54679.35 88888.00 2015-03-26 13:56:18.125 085 12527.38 201.97 54679.35 88888.00 2015-03-26 13:56:18.250 085 12527.25 201.97 54679.32 88888.00 2015-03-26 13:56:18.375 085 12527.23 201.97 54679.35 88888.00 2015-03-26 13:56:18.500 085 12527.27 201.97 54679.35 88888.00 2015-03-26 13:56:18.625 085 12527.25 201.97 54679.32 88888.00 2015-03-26 13:56:18.750 085 12527.23 201.97 54679.35 88888.00 2015-03-26 13:56:18.875 085 12527.23 202.00 54679.35 88888.00 2015-03-26 13:56:19.000 085 12527.27 201.97 54679.32 88888.00 2015-03-26 13:56:19.125 085 12527.38 202.00 54679.38 88888.00 2015-03-26 13:56:19.250 085 12527.33 201.95 54679.40 88888.00 2015-03-26 13:56:19.375 085 12527.35 201.97 54679.43 88888.00 2015-03-26 13:56:19.500 085 12527.35 202.00 54679.43 88888.00 2015-03-26 13:56:19.625 085 12527.35 202.00 54679.40 88888.00 2015-03-26 13:56:19.750 085 12527.38 202.03 54679.40 88888.00 2015-03-26 13:56:19.875 085 12527.38 202.00 54679.40 88888.00 2015-03-26 13:56:20.000 085 12527.40 202.03 54679.40 88888.00 2015-03-26 13:56:20.125 085 12527.42 202.03 54679.40 88888.00 2015-03-26 13:56:20.250 085 12527.38 202.00 54679.38 88888.00 2015-03-26 13:56:20.375 085 12527.35 201.97 54679.43 88888.00 2015-03-26 13:56:20.500 085 12527.33 202.00 54679.43 88888.00 2015-03-26 13:56:20.625 085 12527.38 202.00 54679.40 88888.00 2015-03-26 13:56:20.750 085 12527.38 202.00 54679.45 88888.00 2015-03-26 13:56:20.875 085 12527.38 202.03 54679.43 88888.00 2015-03-26 13:56:21.000 085 12527.42 202.07 54679.40 88888.00 2015-03-26 13:56:21.125 085 12527.35 202.05 54679.40 88888.00 2015-03-26 13:56:21.250 085 12527.27 202.05 54679.45 88888.00 2015-03-26 13:56:21.375 085 12527.35 202.12 54679.45 88888.00 2015-03-26 13:56:21.500 085 12527.40 202.10 54679.43 88888.00 2015-03-26 13:56:21.625 085 12527.33 202.10 54679.43 88888.00 2015-03-26 13:56:21.750 085 12527.33 202.12 54679.43 88888.00 2015-03-26 13:56:21.875 085 12527.30 202.12 54679.43 88888.00 2015-03-26 13:56:22.000 085 12527.27 202.12 54679.43 88888.00 2015-03-26 13:56:22.125 085 12527.33 202.12 54679.47 88888.00 2015-03-26 13:56:22.250 085 12527.35 202.12 54679.45 88888.00 2015-03-26 13:56:22.375 085 12527.35 202.10 54679.45 88888.00 2015-03-26 13:56:22.500 085 12527.35 202.10 54679.43 88888.00 2015-03-26 13:56:22.625 085 12527.38 202.18 54679.45 88888.00 2015-03-26 13:56:22.750 085 12527.40 202.18 54679.47 88888.00 2015-03-26 13:56:22.875 085 12527.48 202.15 54679.45 88888.00 2015-03-26 13:56:23.000 085 12527.45 202.15 54679.45 88888.00 2015-03-26 13:56:23.125 085 12527.38 202.18 54679.47 88888.00 2015-03-26 13:56:23.250 085 12527.38 202.18 54679.47 88888.00 2015-03-26 13:56:23.375 085 12527.45 202.18 54679.47 88888.00 2015-03-26 13:56:23.500 085 12527.50 202.20 54679.47 88888.00 2015-03-26 13:56:23.625 085 12527.52 202.22 54679.47 88888.00 2015-03-26 13:56:23.750 085 12527.52 202.22 54679.43 88888.00 2015-03-26 13:56:23.875 085 12527.50 202.20 54679.40 88888.00 2015-03-26 13:56:24.000 085 12527.48 202.20 54679.43 88888.00 2015-03-26 13:56:24.125 085 12527.50 202.18 54679.45 88888.00 2015-03-26 13:56:24.250 085 12527.52 202.20 54679.45 88888.00 2015-03-26 13:56:24.375 085 12527.58 202.28 54679.47 88888.00 2015-03-26 13:56:24.500 085 12527.55 202.28 54679.47 88888.00 2015-03-26 13:56:24.625 085 12527.40 202.28 54679.50 88888.00 2015-03-26 13:56:24.750 085 12527.33 202.22 54679.45 88888.00 2015-03-26 13:56:24.875 085 12527.38 202.25 54679.45 88888.00 2015-03-26 13:56:25.000 085 12527.45 202.25 54679.43 88888.00 2015-03-26 13:56:25.125 085 12527.55 202.28 54679.47 88888.00 2015-03-26 13:56:25.250 085 12527.52 202.25 54679.47 88888.00 2015-03-26 13:56:25.375 085 12527.45 202.28 54679.50 88888.00 2015-03-26 13:56:25.500 085 12527.45 202.30 54679.47 88888.00 2015-03-26 13:56:25.625 085 12527.50 202.30 54679.47 88888.00 2015-03-26 13:56:25.750 085 12527.48 202.28 54679.53 88888.00 2015-03-26 13:56:25.875 085 12527.52 202.28 54679.50 88888.00 2015-03-26 13:56:26.000 085 12527.45 202.28 54679.47 88888.00 2015-03-26 13:56:26.125 085 12527.50 202.30 54679.50 88888.00 2015-03-26 13:56:26.250 085 12527.52 202.30 54679.47 88888.00 2015-03-26 13:56:26.375 085 12527.58 202.32 54679.47 88888.00 2015-03-26 13:56:26.500 085 12527.55 202.32 54679.47 88888.00 2015-03-26 13:56:26.625 085 12527.50 202.32 54679.53 88888.00 2015-03-26 13:56:26.750 085 12527.50 202.35 54679.53 88888.00 2015-03-26 13:56:26.875 085 12527.48 202.32 54679.53 88888.00 2015-03-26 13:56:27.000 085 12527.42 202.32 54679.50 88888.00 2015-03-26 13:56:27.125 085 12527.35 202.30 54679.50 88888.00 2015-03-26 13:56:27.250 085 12527.40 202.32 54679.53 88888.00 2015-03-26 13:56:27.375 085 12527.55 202.32 54679.55 88888.00 2015-03-26 13:56:27.500 085 12527.58 202.35 54679.50 88888.00 2015-03-26 13:56:27.625 085 12527.52 202.40 54679.55 88888.00 2015-03-26 13:56:27.750 085 12527.50 202.38 54679.53 88888.00 2015-03-26 13:56:27.875 085 12527.48 202.35 54679.55 88888.00 2015-03-26 13:56:28.000 085 12527.52 202.35 54679.55 88888.00 2015-03-26 13:56:28.125 085 12527.52 202.38 54679.57 88888.00 2015-03-26 13:56:28.250 085 12527.52 202.38 54679.57 88888.00 2015-03-26 13:56:28.375 085 12527.52 202.38 54679.57 88888.00 2015-03-26 13:56:28.500 085 12527.50 202.38 54679.55 88888.00 2015-03-26 13:56:28.625 085 12527.50 202.38 54679.57 88888.00 2015-03-26 13:56:28.750 085 12527.45 202.35 54679.57 88888.00 2015-03-26 13:56:28.875 085 12527.48 202.35 54679.57 88888.00 2015-03-26 13:56:29.000 085 12527.50 202.38 54679.55 88888.00 2015-03-26 13:56:29.125 085 12527.48 202.38 54679.57 88888.00 2015-03-26 13:56:29.250 085 12527.40 202.32 54679.57 88888.00 2015-03-26 13:56:29.375 085 12527.45 202.35 54679.57 88888.00 2015-03-26 13:56:29.500 085 12527.50 202.38 54679.55 88888.00 2015-03-26 13:56:29.625 085 12527.52 202.38 54679.55 88888.00 2015-03-26 13:56:29.750 085 12527.55 202.40 54679.55 88888.00 2015-03-26 13:56:29.875 085 12527.55 202.40 54679.57 88888.00 2015-03-26 13:56:30.000 085 12527.52 202.38 54679.55 88888.00 2015-03-26 13:56:30.125 085 12527.52 202.38 54679.60 88888.00 2015-03-26 13:56:30.250 085 12527.50 202.38 54679.60 88888.00 2015-03-26 13:56:30.375 085 12527.48 202.38 54679.53 88888.00 2015-03-26 13:56:30.500 085 12527.48 202.40 54679.57 88888.00 2015-03-26 13:56:30.625 085 12527.48 202.38 54679.60 88888.00 2015-03-26 13:56:30.750 085 12527.52 202.40 54679.60 88888.00 2015-03-26 13:56:30.875 085 12527.50 202.38 54679.55 88888.00 2015-03-26 13:56:31.000 085 12527.50 202.35 54679.57 88888.00 2015-03-26 13:56:31.125 085 12527.50 202.40 54679.60 88888.00 2015-03-26 13:56:31.250 085 12527.48 202.43 54679.62 88888.00 2015-03-26 13:56:31.375 085 12527.48 202.43 54679.60 88888.00 2015-03-26 13:56:31.500 085 12527.48 202.40 54679.60 88888.00 2015-03-26 13:56:31.625 085 12527.55 202.43 54679.60 88888.00 2015-03-26 13:56:31.750 085 12527.58 202.40 54679.60 88888.00 2015-03-26 13:56:31.875 085 12527.62 202.43 54679.60 88888.00 2015-03-26 13:56:32.000 085 12527.60 202.45 54679.62 88888.00 2015-03-26 13:56:32.125 085 12527.52 202.40 54679.62 88888.00 2015-03-26 13:56:32.250 085 12527.45 202.40 54679.62 88888.00 2015-03-26 13:56:32.375 085 12527.48 202.43 54679.62 88888.00 2015-03-26 13:56:32.500 085 12527.55 202.45 54679.65 88888.00 2015-03-26 13:56:32.625 085 12527.45 202.40 54679.62 88888.00 2015-03-26 13:56:32.750 085 12527.40 202.35 54679.65 88888.00 2015-03-26 13:56:32.875 085 12527.42 202.38 54679.65 88888.00 2015-03-26 13:56:33.000 085 12527.52 202.38 54679.62 88888.00 2015-03-26 13:56:33.125 085 12527.52 202.40 54679.65 88888.00 2015-03-26 13:56:33.250 085 12527.50 202.43 54679.70 88888.00 2015-03-26 13:56:33.375 085 12527.52 202.43 54679.70 88888.00 2015-03-26 13:56:33.500 085 12527.50 202.40 54679.68 88888.00 2015-03-26 13:56:33.625 085 12527.50 202.40 54679.68 88888.00 2015-03-26 13:56:33.750 085 12527.55 202.43 54679.70 88888.00 2015-03-26 13:56:33.875 085 12527.52 202.43 54679.72 88888.00 2015-03-26 13:56:34.000 085 12527.50 202.43 54679.62 88888.00 2015-03-26 13:56:34.125 085 12527.48 202.43 54679.62 88888.00 2015-03-26 13:56:34.250 085 12527.50 202.38 54679.68 88888.00 2015-03-26 13:56:34.375 085 12527.52 202.40 54679.68 88888.00 2015-03-26 13:56:34.500 085 12527.48 202.40 54679.65 88888.00 2015-03-26 13:56:34.625 085 12527.55 202.40 54679.65 88888.00 2015-03-26 13:56:34.750 085 12527.62 202.40 54679.68 88888.00 2015-03-26 13:56:34.875 085 12527.52 202.43 54679.68 88888.00 2015-03-26 13:56:35.000 085 12527.45 202.40 54679.68 88888.00 2015-03-26 13:56:35.125 085 12527.48 202.43 54679.68 88888.00 2015-03-26 13:56:35.250 085 12527.55 202.40 54679.68 88888.00 2015-03-26 13:56:35.375 085 12527.60 202.43 54679.68 88888.00 2015-03-26 13:56:35.500 085 12527.58 202.43 54679.70 88888.00 2015-03-26 13:56:35.625 085 12527.58 202.43 54679.70 88888.00 2015-03-26 13:56:35.750 085 12527.62 202.40 54679.68 88888.00 2015-03-26 13:56:35.875 085 12527.62 202.40 54679.68 88888.00 2015-03-26 13:56:36.000 085 12527.58 202.40 54679.65 88888.00 2015-03-26 13:56:36.125 085 12527.52 202.40 54679.70 88888.00 2015-03-26 13:56:36.250 085 12527.52 202.43 54679.72 88888.00 2015-03-26 13:56:36.375 085 12527.58 202.43 54679.70 88888.00 2015-03-26 13:56:36.500 085 12527.55 202.40 54679.70 88888.00 2015-03-26 13:56:36.625 085 12527.50 202.40 54679.68 88888.00 2015-03-26 13:56:36.750 085 12527.55 202.43 54679.70 88888.00 2015-03-26 13:56:36.875 085 12527.58 202.40 54679.72 88888.00 2015-03-26 13:56:37.000 085 12527.52 202.38 54679.70 88888.00 2015-03-26 13:56:37.125 085 12527.55 202.38 54679.70 88888.00 2015-03-26 13:56:37.250 085 12527.55 202.38 54679.72 88888.00 2015-03-26 13:56:37.375 085 12527.52 202.38 54679.75 88888.00 2015-03-26 13:56:37.500 085 12527.55 202.40 54679.75 88888.00 2015-03-26 13:56:37.625 085 12527.58 202.38 54679.75 88888.00 2015-03-26 13:56:37.750 085 12527.55 202.40 54679.72 88888.00 2015-03-26 13:56:37.875 085 12527.48 202.40 54679.72 88888.00 2015-03-26 13:56:38.000 085 12527.55 202.40 54679.72 88888.00 2015-03-26 13:56:38.125 085 12527.65 202.43 54679.78 88888.00 2015-03-26 13:56:38.250 085 12527.60 202.40 54679.78 88888.00 2015-03-26 13:56:38.375 085 12527.58 202.38 54679.78 88888.00 2015-03-26 13:56:38.500 085 12527.55 202.40 54679.80 88888.00 2015-03-26 13:56:38.625 085 12527.58 202.35 54679.75 88888.00 2015-03-26 13:56:38.750 085 12527.55 202.35 54679.75 88888.00 2015-03-26 13:56:38.875 085 12527.58 202.38 54679.78 88888.00 2015-03-26 13:56:39.000 085 12527.65 202.38 54679.75 88888.00 2015-03-26 13:56:39.125 085 12527.67 202.35 54679.78 88888.00 2015-03-26 13:56:39.250 085 12527.60 202.32 54679.78 88888.00 2015-03-26 13:56:39.375 085 12527.60 202.35 54679.75 88888.00 2015-03-26 13:56:39.500 085 12527.62 202.38 54679.75 88888.00 2015-03-26 13:56:39.625 085 12527.65 202.38 54679.78 88888.00 2015-03-26 13:56:39.750 085 12527.62 202.35 54679.78 88888.00 2015-03-26 13:56:39.875 085 12527.60 202.38 54679.75 88888.00 2015-03-26 13:56:40.000 085 12527.62 202.35 54679.75 88888.00 2015-03-26 13:56:40.125 085 12527.62 202.32 54679.75 88888.00 2015-03-26 13:56:40.250 085 12527.65 202.30 54679.75 88888.00 2015-03-26 13:56:40.375 085 12527.70 202.35 54679.78 88888.00 2015-03-26 13:56:40.500 085 12527.77 202.35 54679.75 88888.00 2015-03-26 13:56:40.625 085 12527.75 202.35 54679.78 88888.00 2015-03-26 13:56:40.750 085 12527.70 202.35 54679.78 88888.00 2015-03-26 13:56:40.875 085 12527.70 202.35 54679.78 88888.00 2015-03-26 13:56:41.000 085 12527.73 202.38 54679.75 88888.00 2015-03-26 13:56:41.125 085 12527.67 202.35 54679.78 88888.00 2015-03-26 13:56:41.250 085 12527.73 202.32 54679.78 88888.00 2015-03-26 13:56:41.375 085 12527.77 202.35 54679.78 88888.00 2015-03-26 13:56:41.500 085 12527.73 202.35 54679.78 88888.00 2015-03-26 13:56:41.625 085 12527.62 202.32 54679.80 88888.00 2015-03-26 13:56:41.750 085 12527.65 202.35 54679.78 88888.00 2015-03-26 13:56:41.875 085 12527.62 202.35 54679.75 88888.00 2015-03-26 13:56:42.000 085 12527.65 202.35 54679.75 88888.00 2015-03-26 13:56:42.125 085 12527.58 202.30 54679.75 88888.00 2015-03-26 13:56:42.250 085 12527.55 202.28 54679.80 88888.00 2015-03-26 13:56:42.375 085 12527.65 202.35 54679.82 88888.00 2015-03-26 13:56:42.500 085 12527.70 202.38 54679.88 88888.00 2015-03-26 13:56:42.625 085 12527.70 202.38 54679.85 88888.00 2015-03-26 13:56:42.750 085 12527.67 202.32 54679.80 88888.00 2015-03-26 13:56:42.875 085 12527.67 202.32 54679.85 88888.00 2015-03-26 13:56:43.000 085 12527.62 202.32 54679.82 88888.00 2015-03-26 13:56:43.125 085 12527.67 202.32 54679.82 88888.00 2015-03-26 13:56:43.250 085 12527.73 202.30 54679.88 88888.00 2015-03-26 13:56:43.375 085 12527.80 202.30 54679.85 88888.00 2015-03-26 13:56:43.500 085 12527.70 202.30 54679.88 88888.00 2015-03-26 13:56:43.625 085 12527.67 202.30 54679.90 88888.00 2015-03-26 13:56:43.750 085 12527.67 202.30 54679.90 88888.00 2015-03-26 13:56:43.875 085 12527.65 202.25 54679.90 88888.00 2015-03-26 13:56:44.000 085 12527.65 202.28 54679.88 88888.00 2015-03-26 13:56:44.125 085 12527.67 202.28 54679.88 88888.00 2015-03-26 13:56:44.250 085 12527.65 202.25 54679.85 88888.00 2015-03-26 13:56:44.375 085 12527.67 202.20 54679.85 88888.00 2015-03-26 13:56:44.500 085 12527.62 202.25 54679.85 88888.00 2015-03-26 13:56:44.625 085 12527.65 202.25 54679.88 88888.00 2015-03-26 13:56:44.750 085 12527.65 202.30 54679.90 88888.00 2015-03-26 13:56:44.875 085 12527.65 202.30 54679.88 88888.00 2015-03-26 13:56:45.000 085 12527.67 202.28 54679.82 88888.00 2015-03-26 13:56:45.125 085 12527.70 202.25 54679.82 88888.00 2015-03-26 13:56:45.250 085 12527.65 202.22 54679.85 88888.00 2015-03-26 13:56:45.375 085 12527.62 202.25 54679.85 88888.00 2015-03-26 13:56:45.500 085 12527.62 202.25 54679.85 88888.00 2015-03-26 13:56:45.625 085 12527.65 202.28 54679.88 88888.00 2015-03-26 13:56:45.750 085 12527.65 202.25 54679.88 88888.00 2015-03-26 13:56:45.875 085 12527.62 202.20 54679.88 88888.00 2015-03-26 13:56:46.000 085 12527.62 202.22 54679.90 88888.00 2015-03-26 13:56:46.125 085 12527.62 202.25 54679.90 88888.00 2015-03-26 13:56:46.250 085 12527.58 202.20 54679.90 88888.00 2015-03-26 13:56:46.375 085 12527.58 202.22 54679.90 88888.00 2015-03-26 13:56:46.500 085 12527.55 202.20 54679.88 88888.00 2015-03-26 13:56:46.625 085 12527.52 202.15 54679.88 88888.00 2015-03-26 13:56:46.750 085 12527.55 202.12 54679.90 88888.00 2015-03-26 13:56:46.875 085 12527.58 202.15 54679.88 88888.00 2015-03-26 13:56:47.000 085 12527.60 202.18 54679.88 88888.00 2015-03-26 13:56:47.125 085 12527.67 202.18 54679.90 88888.00 2015-03-26 13:56:47.250 085 12527.70 202.18 54679.93 88888.00 2015-03-26 13:56:47.375 085 12527.77 202.22 54679.93 88888.00 2015-03-26 13:56:47.500 085 12527.75 202.20 54679.93 88888.00 2015-03-26 13:56:47.625 085 12527.73 202.20 54679.93 88888.00 2015-03-26 13:56:47.750 085 12527.77 202.18 54679.93 88888.00 2015-03-26 13:56:47.875 085 12527.75 202.18 54679.93 88888.00 2015-03-26 13:56:48.000 085 12527.75 202.18 54679.90 88888.00 2015-03-26 13:56:48.125 085 12527.73 202.18 54679.93 88888.00 2015-03-26 13:56:48.250 085 12527.75 202.18 54679.93 88888.00 2015-03-26 13:56:48.375 085 12527.77 202.18 54679.93 88888.00 2015-03-26 13:56:48.500 085 12527.70 202.20 54679.93 88888.00 2015-03-26 13:56:48.625 085 12527.65 202.18 54679.93 88888.00 2015-03-26 13:56:48.750 085 12527.75 202.20 54679.93 88888.00 2015-03-26 13:56:48.875 085 12527.75 202.15 54679.93 88888.00 2015-03-26 13:56:49.000 085 12527.73 202.15 54679.93 88888.00 2015-03-26 13:56:49.125 085 12527.73 202.15 54679.95 88888.00 2015-03-26 13:56:49.250 085 12527.75 202.12 54679.93 88888.00 2015-03-26 13:56:49.375 085 12527.75 202.12 54679.93 88888.00 2015-03-26 13:56:49.500 085 12527.73 202.15 54679.93 88888.00 2015-03-26 13:56:49.625 085 12527.77 202.18 54679.95 88888.00 2015-03-26 13:56:49.750 085 12527.90 202.18 54679.97 88888.00 2015-03-26 13:56:49.875 085 12527.92 202.18 54679.97 88888.00 2015-03-26 13:56:50.000 085 12527.83 202.12 54679.95 88888.00 2015-03-26 13:56:50.125 085 12527.83 202.12 54679.97 88888.00 2015-03-26 13:56:50.250 085 12527.77 202.15 54679.95 88888.00 2015-03-26 13:56:50.375 085 12527.75 202.15 54679.95 88888.00 2015-03-26 13:56:50.500 085 12527.70 202.10 54679.93 88888.00 2015-03-26 13:56:50.625 085 12527.77 202.10 54679.90 88888.00 2015-03-26 13:56:50.750 085 12527.83 202.10 54679.90 88888.00 2015-03-26 13:56:50.875 085 12527.83 202.10 54679.95 88888.00 2015-03-26 13:56:51.000 085 12527.83 202.10 54679.97 88888.00 2015-03-26 13:56:51.125 085 12527.88 202.10 54679.97 88888.00 2015-03-26 13:56:51.250 085 12527.83 202.07 54679.97 88888.00 2015-03-26 13:56:51.375 085 12527.92 202.15 54679.97 88888.00 2015-03-26 13:56:51.500 085 12527.98 202.15 54679.97 88888.00 2015-03-26 13:56:51.625 085 12527.88 202.15 54679.97 88888.00 2015-03-26 13:56:51.750 085 12527.85 202.12 54679.97 88888.00 2015-03-26 13:56:51.875 085 12527.85 202.12 54679.95 88888.00 2015-03-26 13:56:52.000 085 12527.85 202.12 54679.93 88888.00 2015-03-26 13:56:52.125 085 12527.85 202.12 54679.93 88888.00 2015-03-26 13:56:52.250 085 12527.83 202.07 54679.90 88888.00 2015-03-26 13:56:52.375 085 12527.88 202.05 54679.90 88888.00 2015-03-26 13:56:52.500 085 12527.90 202.12 54679.93 88888.00 2015-03-26 13:56:52.625 085 12527.90 202.10 54679.95 88888.00 2015-03-26 13:56:52.750 085 12527.95 202.12 54679.95 88888.00 2015-03-26 13:56:52.875 085 12527.98 202.10 54679.95 88888.00 2015-03-26 13:56:53.000 085 12527.98 202.10 54679.93 88888.00 2015-03-26 13:56:53.125 085 12527.98 202.07 54679.93 88888.00 2015-03-26 13:56:53.250 085 12528.00 202.07 54679.93 88888.00 2015-03-26 13:56:53.375 085 12528.05 202.10 54679.95 88888.00 2015-03-26 13:56:53.500 085 12528.00 202.10 54679.97 88888.00 2015-03-26 13:56:53.625 085 12527.95 202.12 54679.97 88888.00 2015-03-26 13:56:53.750 085 12528.00 202.15 54679.97 88888.00 2015-03-26 13:56:53.875 085 12528.02 202.12 54679.95 88888.00 2015-03-26 13:56:54.000 085 12528.02 202.12 54679.93 88888.00 2015-03-26 13:56:54.125 085 12528.02 202.10 54679.97 88888.00 2015-03-26 13:56:54.250 085 12527.95 202.10 54680.00 88888.00 2015-03-26 13:56:54.375 085 12528.08 202.15 54680.00 88888.00 2015-03-26 13:56:54.500 085 12528.08 202.12 54680.03 88888.00 2015-03-26 13:56:54.625 085 12528.12 202.15 54680.00 88888.00 2015-03-26 13:56:54.750 085 12528.23 202.22 54680.00 88888.00 2015-03-26 13:56:54.875 085 12528.23 202.18 54679.97 88888.00 2015-03-26 13:56:55.000 085 12528.23 202.15 54679.95 88888.00 2015-03-26 13:56:55.125 085 12528.20 202.12 54679.97 88888.00 2015-03-26 13:56:55.250 085 12528.20 202.12 54679.97 88888.00 2015-03-26 13:56:55.375 085 12528.17 202.15 54679.95 88888.00 2015-03-26 13:56:55.500 085 12528.17 202.12 54679.95 88888.00 2015-03-26 13:56:55.625 085 12528.30 202.15 54679.93 88888.00 2015-03-26 13:56:55.750 085 12528.27 202.15 54679.93 88888.00 2015-03-26 13:56:55.875 085 12528.27 202.15 54679.95 88888.00 2015-03-26 13:56:56.000 085 12528.25 202.15 54679.95 88888.00 2015-03-26 13:56:56.125 085 12528.25 202.12 54679.97 88888.00 2015-03-26 13:56:56.250 085 12528.27 202.12 54679.97 88888.00 2015-03-26 13:56:56.375 085 12528.30 202.15 54679.93 88888.00 2015-03-26 13:56:56.500 085 12528.25 202.18 54679.95 88888.00 2015-03-26 13:56:56.625 085 12528.30 202.15 54679.95 88888.00 2015-03-26 13:56:56.750 085 12528.30 202.15 54679.95 88888.00 2015-03-26 13:56:56.875 085 12528.33 202.18 54679.95 88888.00 2015-03-26 13:56:57.000 085 12528.33 202.20 54679.95 88888.00 2015-03-26 13:56:57.125 085 12528.33 202.22 54679.95 88888.00 2015-03-26 13:56:57.250 085 12528.27 202.22 54679.95 88888.00 2015-03-26 13:56:57.375 085 12528.27 202.20 54679.95 88888.00 2015-03-26 13:56:57.500 085 12528.30 202.20 54679.95 88888.00 2015-03-26 13:56:57.625 085 12528.35 202.20 54679.97 88888.00 2015-03-26 13:56:57.750 085 12528.38 202.20 54679.97 88888.00 2015-03-26 13:56:57.875 085 12528.40 202.18 54679.97 88888.00 2015-03-26 13:56:58.000 085 12528.40 202.18 54679.97 88888.00 2015-03-26 13:56:58.125 085 12528.35 202.20 54679.95 88888.00 2015-03-26 13:56:58.250 085 12528.33 202.20 54679.97 88888.00 2015-03-26 13:56:58.375 085 12528.35 202.20 54680.00 88888.00 2015-03-26 13:56:58.500 085 12528.40 202.20 54679.97 88888.00 2015-03-26 13:56:58.625 085 12528.42 202.22 54680.00 88888.00 2015-03-26 13:56:58.750 085 12528.40 202.25 54680.00 88888.00 2015-03-26 13:56:58.875 085 12528.42 202.25 54680.00 88888.00 2015-03-26 13:56:59.000 085 12528.42 202.25 54679.97 88888.00 2015-03-26 13:56:59.125 085 12528.45 202.22 54679.97 88888.00 2015-03-26 13:56:59.250 085 12528.35 202.20 54679.97 88888.00 2015-03-26 13:56:59.375 085 12528.40 202.22 54679.97 88888.00 2015-03-26 13:56:59.500 085 12528.45 202.25 54679.97 88888.00 2015-03-26 13:56:59.625 085 12528.48 202.25 54679.97 88888.00 2015-03-26 13:56:59.750 085 12528.45 202.25 54679.97 88888.00 2015-03-26 13:56:59.875 085 12528.40 202.25 54679.95 88888.00 2015-03-26 13:57:00.000 085 12528.42 202.28 54679.95 88888.00 2015-03-26 13:57:00.125 085 12528.45 202.25 54679.97 88888.00 2015-03-26 13:57:00.250 085 12528.38 202.20 54679.95 88888.00 2015-03-26 13:57:00.375 085 12528.42 202.25 54679.97 88888.00 2015-03-26 13:57:00.500 085 12528.40 202.30 54680.00 88888.00 2015-03-26 13:57:00.625 085 12528.42 202.28 54679.97 88888.00 2015-03-26 13:57:00.750 085 12528.48 202.25 54679.97 88888.00 2015-03-26 13:57:00.875 085 12528.48 202.25 54679.97 88888.00 2015-03-26 13:57:01.000 085 12528.45 202.25 54679.97 88888.00 2015-03-26 13:57:01.125 085 12528.45 202.28 54679.97 88888.00 2015-03-26 13:57:01.250 085 12528.45 202.25 54679.95 88888.00 2015-03-26 13:57:01.375 085 12528.48 202.25 54679.95 88888.00 2015-03-26 13:57:01.500 085 12528.48 202.25 54679.95 88888.00 2015-03-26 13:57:01.625 085 12528.55 202.25 54679.95 88888.00 2015-03-26 13:57:01.750 085 12528.58 202.25 54679.97 88888.00 2015-03-26 13:57:01.875 085 12528.52 202.25 54679.95 88888.00 2015-03-26 13:57:02.000 085 12528.52 202.25 54679.95 88888.00 2015-03-26 13:57:02.125 085 12528.60 202.25 54679.97 88888.00 2015-03-26 13:57:02.250 085 12528.60 202.25 54679.97 88888.00 2015-03-26 13:57:02.375 085 12528.65 202.22 54679.97 88888.00 2015-03-26 13:57:02.500 085 12528.65 202.25 54680.00 88888.00 2015-03-26 13:57:02.625 085 12528.65 202.28 54680.00 88888.00 2015-03-26 13:57:02.750 085 12528.62 202.25 54679.95 88888.00 2015-03-26 13:57:02.875 085 12528.60 202.20 54679.95 88888.00 2015-03-26 13:57:03.000 085 12528.52 202.22 54679.97 88888.00 2015-03-26 13:57:03.125 085 12528.52 202.25 54680.00 88888.00 2015-03-26 13:57:03.250 085 12528.52 202.22 54680.00 88888.00 2015-03-26 13:57:03.375 085 12528.55 202.22 54680.00 88888.00 2015-03-26 13:57:03.500 085 12528.52 202.22 54680.00 88888.00 2015-03-26 13:57:03.625 085 12528.55 202.22 54680.00 88888.00 2015-03-26 13:57:03.750 085 12528.60 202.20 54679.97 88888.00 2015-03-26 13:57:03.875 085 12528.60 202.20 54679.97 88888.00 2015-03-26 13:57:04.000 085 12528.58 202.20 54680.00 88888.00 2015-03-26 13:57:04.125 085 12528.52 202.20 54680.00 88888.00 2015-03-26 13:57:04.250 085 12528.50 202.20 54680.00 88888.00 2015-03-26 13:57:04.375 085 12528.50 202.20 54680.03 88888.00 2015-03-26 13:57:04.500 085 12528.45 202.20 54680.03 88888.00 2015-03-26 13:57:04.625 085 12528.42 202.20 54680.05 88888.00 2015-03-26 13:57:04.750 085 12528.50 202.22 54680.05 88888.00 2015-03-26 13:57:04.875 085 12528.50 202.25 54680.03 88888.00 2015-03-26 13:57:05.000 085 12528.45 202.20 54680.00 88888.00 2015-03-26 13:57:05.125 085 12528.38 202.18 54680.03 88888.00 2015-03-26 13:57:05.250 085 12528.38 202.12 54680.05 88888.00 2015-03-26 13:57:05.375 085 12528.40 202.15 54680.05 88888.00 2015-03-26 13:57:05.500 085 12528.42 202.15 54680.03 88888.00 2015-03-26 13:57:05.625 085 12528.48 202.18 54680.05 88888.00 2015-03-26 13:57:05.750 085 12528.50 202.18 54680.05 88888.00 2015-03-26 13:57:05.875 085 12528.48 202.18 54680.03 88888.00 2015-03-26 13:57:06.000 085 12528.50 202.15 54680.03 88888.00 2015-03-26 13:57:06.125 085 12528.55 202.18 54680.05 88888.00 2015-03-26 13:57:06.250 085 12528.52 202.12 54680.07 88888.00 2015-03-26 13:57:06.375 085 12528.50 202.10 54680.07 88888.00 2015-03-26 13:57:06.500 085 12528.45 202.10 54680.07 88888.00 2015-03-26 13:57:06.625 085 12528.50 202.12 54680.12 88888.00 2015-03-26 13:57:06.750 085 12528.52 202.12 54680.12 88888.00 2015-03-26 13:57:06.875 085 12528.48 202.12 54680.10 88888.00 2015-03-26 13:57:07.000 085 12528.48 202.12 54680.10 88888.00 2015-03-26 13:57:07.125 085 12528.50 202.10 54680.10 88888.00 2015-03-26 13:57:07.250 085 12528.45 202.07 54680.12 88888.00 2015-03-26 13:57:07.375 085 12528.42 202.10 54680.12 88888.00 2015-03-26 13:57:07.500 085 12528.48 202.05 54680.12 88888.00 2015-03-26 13:57:07.625 085 12528.55 202.07 54680.10 88888.00 2015-03-26 13:57:07.750 085 12528.52 202.10 54680.12 88888.00 2015-03-26 13:57:07.875 085 12528.48 202.10 54680.15 88888.00 2015-03-26 13:57:08.000 085 12528.48 202.07 54680.12 88888.00 2015-03-26 13:57:08.125 085 12528.50 202.07 54680.15 88888.00 2015-03-26 13:57:08.250 085 12528.45 202.07 54680.15 88888.00 2015-03-26 13:57:08.375 085 12528.42 202.05 54680.15 88888.00 2015-03-26 13:57:08.500 085 12528.42 202.00 54680.12 88888.00 2015-03-26 13:57:08.625 085 12528.42 202.03 54680.10 88888.00 2015-03-26 13:57:08.750 085 12528.40 202.00 54680.12 88888.00 2015-03-26 13:57:08.875 085 12528.40 202.03 54680.15 88888.00 2015-03-26 13:57:09.000 085 12528.40 202.05 54680.12 88888.00 2015-03-26 13:57:09.125 085 12528.40 202.05 54680.12 88888.00 2015-03-26 13:57:09.250 085 12528.35 202.00 54680.10 88888.00 2015-03-26 13:57:09.375 085 12528.42 202.00 54680.12 88888.00 2015-03-26 13:57:09.500 085 12528.45 202.00 54680.12 88888.00 2015-03-26 13:57:09.625 085 12528.45 202.03 54680.15 88888.00 2015-03-26 13:57:09.750 085 12528.42 202.00 54680.18 88888.00 2015-03-26 13:57:09.875 085 12528.38 201.97 54680.18 88888.00 2015-03-26 13:57:10.000 085 12528.30 201.95 54680.15 88888.00 2015-03-26 13:57:10.125 085 12528.30 201.97 54680.15 88888.00 2015-03-26 13:57:10.250 085 12528.35 201.95 54680.18 88888.00 2015-03-26 13:57:10.375 085 12528.45 201.95 54680.15 88888.00 2015-03-26 13:57:10.500 085 12528.48 201.95 54680.18 88888.00 2015-03-26 13:57:10.625 085 12528.42 201.97 54680.20 88888.00 2015-03-26 13:57:10.750 085 12528.35 201.97 54680.20 88888.00 2015-03-26 13:57:10.875 085 12528.33 201.93 54680.20 88888.00 2015-03-26 13:57:11.000 085 12528.38 201.90 54680.18 88888.00 2015-03-26 13:57:11.125 085 12528.42 201.93 54680.22 88888.00 2015-03-26 13:57:11.250 085 12528.35 201.93 54680.22 88888.00 2015-03-26 13:57:11.375 085 12528.38 201.93 54680.22 88888.00 2015-03-26 13:57:11.500 085 12528.33 201.88 54680.20 88888.00 2015-03-26 13:57:11.625 085 12528.30 201.93 54680.22 88888.00 2015-03-26 13:57:11.750 085 12528.30 201.93 54680.22 88888.00 2015-03-26 13:57:11.875 085 12528.35 201.90 54680.28 88888.00 2015-03-26 13:57:12.000 085 12528.40 201.90 54680.22 88888.00 2015-03-26 13:57:12.125 085 12528.42 201.88 54680.22 88888.00 2015-03-26 13:57:12.250 085 12528.42 201.85 54680.25 88888.00 2015-03-26 13:57:12.375 085 12528.40 201.85 54680.28 88888.00 2015-03-26 13:57:12.500 085 12528.38 201.88 54680.28 88888.00 2015-03-26 13:57:12.625 085 12528.35 201.88 54680.25 88888.00 2015-03-26 13:57:12.750 085 12528.40 201.88 54680.22 88888.00 2015-03-26 13:57:12.875 085 12528.40 201.88 54680.22 88888.00 2015-03-26 13:57:13.000 085 12528.35 201.88 54680.22 88888.00 2015-03-26 13:57:13.125 085 12528.33 201.82 54680.22 88888.00 2015-03-26 13:57:13.250 085 12528.35 201.88 54680.25 88888.00 2015-03-26 13:57:13.375 085 12528.35 201.88 54680.25 88888.00 2015-03-26 13:57:13.500 085 12528.30 201.88 54680.28 88888.00 2015-03-26 13:57:13.625 085 12528.25 201.85 54680.30 88888.00 2015-03-26 13:57:13.750 085 12528.30 201.82 54680.28 88888.00 2015-03-26 13:57:13.875 085 12528.38 201.82 54680.35 88888.00 2015-03-26 13:57:14.000 085 12528.35 201.85 54680.32 88888.00 2015-03-26 13:57:14.125 085 12528.33 201.85 54680.32 88888.00 2015-03-26 13:57:14.250 085 12528.30 201.82 54680.28 88888.00 2015-03-26 13:57:14.375 085 12528.30 201.82 54680.28 88888.00 2015-03-26 13:57:14.500 085 12528.33 201.80 54680.32 88888.00 2015-03-26 13:57:14.625 085 12528.30 201.88 54680.32 88888.00 2015-03-26 13:57:14.750 085 12528.27 201.85 54680.32 88888.00 2015-03-26 13:57:14.875 085 12528.27 201.85 54680.32 88888.00 2015-03-26 13:57:15.000 085 12528.27 201.85 54680.32 88888.00 2015-03-26 13:57:15.125 085 12528.30 201.85 54680.35 88888.00 2015-03-26 13:57:15.250 085 12528.25 201.82 54680.35 88888.00 2015-03-26 13:57:15.375 085 12528.25 201.82 54680.32 88888.00 2015-03-26 13:57:15.500 085 12528.33 201.80 54680.32 88888.00 2015-03-26 13:57:15.625 085 12528.35 201.82 54680.30 88888.00 2015-03-26 13:57:15.750 085 12528.30 201.82 54680.30 88888.00 2015-03-26 13:57:15.875 085 12528.23 201.85 54680.30 88888.00 2015-03-26 13:57:16.000 085 12528.27 201.88 54680.32 88888.00 2015-03-26 13:57:16.125 085 12528.30 201.85 54680.32 88888.00 2015-03-26 13:57:16.250 085 12528.27 201.85 54680.35 88888.00 2015-03-26 13:57:16.375 085 12528.27 201.85 54680.32 88888.00 2015-03-26 13:57:16.500 085 12528.25 201.88 54680.30 88888.00 2015-03-26 13:57:16.625 085 12528.30 201.85 54680.32 88888.00 2015-03-26 13:57:16.750 085 12528.30 201.85 54680.38 88888.00 2015-03-26 13:57:16.875 085 12528.30 201.85 54680.38 88888.00 2015-03-26 13:57:17.000 085 12528.27 201.90 54680.32 88888.00 2015-03-26 13:57:17.125 085 12528.25 201.88 54680.32 88888.00 2015-03-26 13:57:17.250 085 12528.27 201.85 54680.35 88888.00 2015-03-26 13:57:17.375 085 12528.33 201.88 54680.32 88888.00 2015-03-26 13:57:17.500 085 12528.33 201.85 54680.32 88888.00 2015-03-26 13:57:17.625 085 12528.30 201.90 54680.35 88888.00 2015-03-26 13:57:17.750 085 12528.33 201.88 54680.32 88888.00 2015-03-26 13:57:17.875 085 12528.27 201.88 54680.32 88888.00 2015-03-26 13:57:18.000 085 12528.33 201.90 54680.32 88888.00 2015-03-26 13:57:18.125 085 12528.33 201.88 54680.30 88888.00 2015-03-26 13:57:18.250 085 12528.27 201.88 54680.38 88888.00 2015-03-26 13:57:18.375 085 12528.25 201.88 54680.38 88888.00 2015-03-26 13:57:18.500 085 12528.33 201.90 54680.43 88888.00 2015-03-26 13:57:18.625 085 12528.35 201.90 54680.40 88888.00 2015-03-26 13:57:18.750 085 12528.25 201.90 54680.35 88888.00 2015-03-26 13:57:18.875 085 12528.25 201.95 54680.38 88888.00 2015-03-26 13:57:19.000 085 12528.33 201.95 54680.40 88888.00 2015-03-26 13:57:19.125 085 12528.35 201.90 54680.40 88888.00 2015-03-26 13:57:19.250 085 12528.33 201.88 54680.38 88888.00 2015-03-26 13:57:19.375 085 12528.35 201.93 54680.40 88888.00 2015-03-26 13:57:19.500 085 12528.33 201.93 54680.45 88888.00 2015-03-26 13:57:19.625 085 12528.33 201.95 54680.43 88888.00 2015-03-26 13:57:19.750 085 12528.33 201.93 54680.40 88888.00 2015-03-26 13:57:19.875 085 12528.25 201.95 54680.43 88888.00 2015-03-26 13:57:20.000 085 12528.23 201.97 54680.43 88888.00 2015-03-26 13:57:20.125 085 12528.33 202.00 54680.43 88888.00 2015-03-26 13:57:20.250 085 12528.38 201.95 54680.40 88888.00 2015-03-26 13:57:20.375 085 12528.40 201.95 54680.40 88888.00 2015-03-26 13:57:20.500 085 12528.38 201.95 54680.40 88888.00 2015-03-26 13:57:20.625 085 12528.33 201.93 54680.43 88888.00 2015-03-26 13:57:20.750 085 12528.33 201.97 54680.43 88888.00 2015-03-26 13:57:20.875 085 12528.40 201.97 54680.40 88888.00 2015-03-26 13:57:21.000 085 12528.40 201.97 54680.38 88888.00 2015-03-26 13:57:21.125 085 12528.30 201.93 54680.40 88888.00 2015-03-26 13:57:21.250 085 12528.25 201.90 54680.43 88888.00 2015-03-26 13:57:21.375 085 12528.30 201.93 54680.40 88888.00 2015-03-26 13:57:21.500 085 12528.33 201.97 54680.40 88888.00 2015-03-26 13:57:21.625 085 12528.40 202.00 54680.43 88888.00 2015-03-26 13:57:21.750 085 12528.42 201.95 54680.40 88888.00 2015-03-26 13:57:21.875 085 12528.42 201.97 54680.43 88888.00 2015-03-26 13:57:22.000 085 12528.40 201.97 54680.43 88888.00 2015-03-26 13:57:22.125 085 12528.38 202.00 54680.43 88888.00 2015-03-26 13:57:22.250 085 12528.30 201.97 54680.45 88888.00 2015-03-26 13:57:22.375 085 12528.35 202.00 54680.47 88888.00 2015-03-26 13:57:22.500 085 12528.35 202.00 54680.43 88888.00 2015-03-26 13:57:22.625 085 12528.30 202.00 54680.45 88888.00 2015-03-26 13:57:22.750 085 12528.27 202.00 54680.45 88888.00 2015-03-26 13:57:22.875 085 12528.27 201.97 54680.43 88888.00 2015-03-26 13:57:23.000 085 12528.27 202.00 54680.40 88888.00 2015-03-26 13:57:23.125 085 12528.33 202.00 54680.43 88888.00 2015-03-26 13:57:23.250 085 12528.25 202.00 54680.45 88888.00 2015-03-26 13:57:23.375 085 12528.20 201.97 54680.43 88888.00 2015-03-26 13:57:23.500 085 12528.20 201.97 54680.43 88888.00 2015-03-26 13:57:23.625 085 12528.33 202.00 54680.40 88888.00 2015-03-26 13:57:23.750 085 12528.38 202.00 54680.43 88888.00 2015-03-26 13:57:23.875 085 12528.33 202.03 54680.45 88888.00 2015-03-26 13:57:24.000 085 12528.25 202.03 54680.45 88888.00 2015-03-26 13:57:24.125 085 12528.25 202.03 54680.45 88888.00 2015-03-26 13:57:24.250 085 12528.27 202.03 54680.45 88888.00 2015-03-26 13:57:24.375 085 12528.38 202.05 54680.47 88888.00 2015-03-26 13:57:24.500 085 12528.30 202.05 54680.45 88888.00 2015-03-26 13:57:24.625 085 12528.23 202.03 54680.43 88888.00 2015-03-26 13:57:24.750 085 12528.23 202.03 54680.45 88888.00 2015-03-26 13:57:24.875 085 12528.30 202.00 54680.43 88888.00 2015-03-26 13:57:25.000 085 12528.35 201.97 54680.40 88888.00 2015-03-26 13:57:25.125 085 12528.40 202.00 54680.43 88888.00 2015-03-26 13:57:25.250 085 12528.33 201.97 54680.43 88888.00 2015-03-26 13:57:25.375 085 12528.33 202.00 54680.47 88888.00 2015-03-26 13:57:25.500 085 12528.30 202.00 54680.47 88888.00 2015-03-26 13:57:25.625 085 12528.35 202.03 54680.45 88888.00 2015-03-26 13:57:25.750 085 12528.38 202.05 54680.45 88888.00 2015-03-26 13:57:25.875 085 12528.40 202.05 54680.43 88888.00 2015-03-26 13:57:26.000 085 12528.45 202.03 54680.43 88888.00 2015-03-26 13:57:26.125 085 12528.42 202.00 54680.45 88888.00 2015-03-26 13:57:26.250 085 12528.35 201.97 54680.47 88888.00 2015-03-26 13:57:26.375 085 12528.40 202.00 54680.47 88888.00 2015-03-26 13:57:26.500 085 12528.35 201.97 54680.47 88888.00 2015-03-26 13:57:26.625 085 12528.33 202.00 54680.45 88888.00 2015-03-26 13:57:26.750 085 12528.33 202.00 54680.47 88888.00 2015-03-26 13:57:26.875 085 12528.40 201.97 54680.50 88888.00 2015-03-26 13:57:27.000 085 12528.42 201.97 54680.50 88888.00 2015-03-26 13:57:27.125 085 12528.42 201.95 54680.50 88888.00 2015-03-26 13:57:27.250 085 12528.38 201.95 54680.50 88888.00 2015-03-26 13:57:27.375 085 12528.42 202.03 54680.50 88888.00 2015-03-26 13:57:27.500 085 12528.45 202.00 54680.50 88888.00 2015-03-26 13:57:27.625 085 12528.42 202.00 54680.50 88888.00 2015-03-26 13:57:27.750 085 12528.48 202.00 54680.47 88888.00 2015-03-26 13:57:27.875 085 12528.48 202.00 54680.50 88888.00 2015-03-26 13:57:28.000 085 12528.42 201.97 54680.47 88888.00 2015-03-26 13:57:28.125 085 12528.45 201.93 54680.47 88888.00 2015-03-26 13:57:28.250 085 12528.42 201.93 54680.50 88888.00 2015-03-26 13:57:28.375 085 12528.48 201.95 54680.53 88888.00 2015-03-26 13:57:28.500 085 12528.45 201.95 54680.50 88888.00 2015-03-26 13:57:28.625 085 12528.42 201.90 54680.50 88888.00 2015-03-26 13:57:28.750 085 12528.48 201.88 54680.53 88888.00 2015-03-26 13:57:28.875 085 12528.50 201.90 54680.55 88888.00 2015-03-26 13:57:29.000 085 12528.50 201.90 54680.50 88888.00 2015-03-26 13:57:29.125 085 12528.48 201.93 54680.47 88888.00 2015-03-26 13:57:29.250 085 12528.40 201.93 54680.53 88888.00 2015-03-26 13:57:29.375 085 12528.45 201.95 54680.55 88888.00 2015-03-26 13:57:29.500 085 12528.45 201.93 54680.55 88888.00 2015-03-26 13:57:29.625 085 12528.42 201.90 54680.53 88888.00 2015-03-26 13:57:29.750 085 12528.40 201.93 54680.55 88888.00 2015-03-26 13:57:29.875 085 12528.45 201.93 54680.57 88888.00 2015-03-26 13:57:30.000 085 12528.48 201.90 54680.55 88888.00 2015-03-26 13:57:30.125 085 12528.48 201.90 54680.57 88888.00 2015-03-26 13:57:30.250 085 12528.40 201.85 54680.55 88888.00 2015-03-26 13:57:30.375 085 12528.33 201.85 54680.53 88888.00 2015-03-26 13:57:30.500 085 12528.30 201.88 54680.53 88888.00 2015-03-26 13:57:30.625 085 12528.40 201.88 54680.55 88888.00 2015-03-26 13:57:30.750 085 12528.42 201.88 54680.55 88888.00 2015-03-26 13:57:30.875 085 12528.45 201.90 54680.55 88888.00 2015-03-26 13:57:31.000 085 12528.45 201.88 54680.55 88888.00 2015-03-26 13:57:31.125 085 12528.50 201.88 54680.57 88888.00 2015-03-26 13:57:31.250 085 12528.45 201.85 54680.55 88888.00 2015-03-26 13:57:31.375 085 12528.45 201.85 54680.55 88888.00 2015-03-26 13:57:31.500 085 12528.42 201.85 54680.55 88888.00 2015-03-26 13:57:31.625 085 12528.42 201.85 54680.57 88888.00 2015-03-26 13:57:31.750 085 12528.48 201.85 54680.55 88888.00 2015-03-26 13:57:31.875 085 12528.52 201.85 54680.57 88888.00 2015-03-26 13:57:32.000 085 12528.50 201.82 54680.53 88888.00 2015-03-26 13:57:32.125 085 12528.48 201.85 54680.57 88888.00 2015-03-26 13:57:32.250 085 12528.50 201.80 54680.60 88888.00 2015-03-26 13:57:32.375 085 12528.52 201.82 54680.62 88888.00 2015-03-26 13:57:32.500 085 12528.58 201.82 54680.60 88888.00 2015-03-26 13:57:32.625 085 12528.60 201.82 54680.62 88888.00 2015-03-26 13:57:32.750 085 12528.55 201.80 54680.62 88888.00 2015-03-26 13:57:32.875 085 12528.48 201.78 54680.62 88888.00 2015-03-26 13:57:33.000 085 12528.45 201.78 54680.62 88888.00 2015-03-26 13:57:33.125 085 12528.48 201.78 54680.62 88888.00 2015-03-26 13:57:33.250 085 12528.50 201.75 54680.62 88888.00 2015-03-26 13:57:33.375 085 12528.55 201.78 54680.65 88888.00 2015-03-26 13:57:33.500 085 12528.52 201.78 54680.65 88888.00 2015-03-26 13:57:33.625 085 12528.50 201.75 54680.65 88888.00 2015-03-26 13:57:33.750 085 12528.45 201.75 54680.62 88888.00 2015-03-26 13:57:33.875 085 12528.45 201.78 54680.62 88888.00 2015-03-26 13:57:34.000 085 12528.45 201.75 54680.60 88888.00 2015-03-26 13:57:34.125 085 12528.50 201.75 54680.60 88888.00 2015-03-26 13:57:34.250 085 12528.45 201.70 54680.62 88888.00 2015-03-26 13:57:34.375 085 12528.42 201.70 54680.62 88888.00 2015-03-26 13:57:34.500 085 12528.33 201.72 54680.65 88888.00 2015-03-26 13:57:34.625 085 12528.35 201.75 54680.65 88888.00 2015-03-26 13:57:34.750 085 12528.35 201.75 54680.68 88888.00 2015-03-26 13:57:34.875 085 12528.35 201.72 54680.65 88888.00 2015-03-26 13:57:35.000 085 12528.42 201.72 54680.65 88888.00 2015-03-26 13:57:35.125 085 12528.48 201.72 54680.68 88888.00 2015-03-26 13:57:35.250 085 12528.48 201.70 54680.68 88888.00 2015-03-26 13:57:35.375 085 12528.52 201.70 54680.65 88888.00 2015-03-26 13:57:35.500 085 12528.52 201.68 54680.65 88888.00 2015-03-26 13:57:35.625 085 12528.48 201.68 54680.70 88888.00 2015-03-26 13:57:35.750 085 12528.45 201.68 54680.68 88888.00 2015-03-26 13:57:35.875 085 12528.50 201.68 54680.65 88888.00 2015-03-26 13:57:36.000 085 12528.58 201.68 54680.68 88888.00 2015-03-26 13:57:36.125 085 12528.55 201.68 54680.70 88888.00 2015-03-26 13:57:36.250 085 12528.42 201.68 54680.72 88888.00 2015-03-26 13:57:36.375 085 12528.48 201.68 54680.72 88888.00 2015-03-26 13:57:36.500 085 12528.52 201.65 54680.72 88888.00 2015-03-26 13:57:36.625 085 12528.50 201.65 54680.70 88888.00 2015-03-26 13:57:36.750 085 12528.45 201.62 54680.68 88888.00 2015-03-26 13:57:36.875 085 12528.52 201.62 54680.70 88888.00 2015-03-26 13:57:37.000 085 12528.55 201.65 54680.70 88888.00 2015-03-26 13:57:37.125 085 12528.48 201.65 54680.70 88888.00 2015-03-26 13:57:37.250 085 12528.42 201.62 54680.72 88888.00 2015-03-26 13:57:37.375 085 12528.48 201.65 54680.72 88888.00 2015-03-26 13:57:37.500 085 12528.52 201.65 54680.70 88888.00 2015-03-26 13:57:37.625 085 12528.48 201.62 54680.68 88888.00 2015-03-26 13:57:37.750 085 12528.42 201.62 54680.68 88888.00 2015-03-26 13:57:37.875 085 12528.48 201.62 54680.68 88888.00 2015-03-26 13:57:38.000 085 12528.50 201.62 54680.68 88888.00 2015-03-26 13:57:38.125 085 12528.50 201.62 54680.68 88888.00 2015-03-26 13:57:38.250 085 12528.48 201.60 54680.72 88888.00 2015-03-26 13:57:38.375 085 12528.52 201.60 54680.70 88888.00 2015-03-26 13:57:38.500 085 12528.50 201.60 54680.70 88888.00 2015-03-26 13:57:38.625 085 12528.52 201.62 54680.72 88888.00 2015-03-26 13:57:38.750 085 12528.60 201.62 54680.70 88888.00 2015-03-26 13:57:38.875 085 12528.60 201.57 54680.68 88888.00 2015-03-26 13:57:39.000 085 12528.52 201.60 54680.68 88888.00 2015-03-26 13:57:39.125 085 12528.50 201.65 54680.72 88888.00 2015-03-26 13:57:39.250 085 12528.42 201.62 54680.72 88888.00 2015-03-26 13:57:39.375 085 12528.50 201.65 54680.70 88888.00 2015-03-26 13:57:39.500 085 12528.55 201.62 54680.68 88888.00 2015-03-26 13:57:39.625 085 12528.58 201.62 54680.68 88888.00 2015-03-26 13:57:39.750 085 12528.52 201.62 54680.65 88888.00 2015-03-26 13:57:39.875 085 12528.62 201.62 54680.70 88888.00 2015-03-26 13:57:40.000 085 12528.65 201.60 54680.70 88888.00 2015-03-26 13:57:40.125 085 12528.60 201.60 54680.70 88888.00 2015-03-26 13:57:40.250 085 12528.58 201.57 54680.72 88888.00 2015-03-26 13:57:40.375 085 12528.58 201.62 54680.72 88888.00 2015-03-26 13:57:40.500 085 12528.60 201.62 54680.72 88888.00 2015-03-26 13:57:40.625 085 12528.58 201.60 54680.70 88888.00 2015-03-26 13:57:40.750 085 12528.60 201.57 54680.72 88888.00 2015-03-26 13:57:40.875 085 12528.62 201.57 54680.72 88888.00 2015-03-26 13:57:41.000 085 12528.58 201.57 54680.70 88888.00 2015-03-26 13:57:41.125 085 12528.55 201.57 54680.72 88888.00 2015-03-26 13:57:41.250 085 12528.52 201.55 54680.72 88888.00 2015-03-26 13:57:41.375 085 12528.58 201.57 54680.75 88888.00 2015-03-26 13:57:41.500 085 12528.58 201.57 54680.75 88888.00 2015-03-26 13:57:41.625 085 12528.52 201.53 54680.72 88888.00 2015-03-26 13:57:41.750 085 12528.48 201.50 54680.70 88888.00 2015-03-26 13:57:41.875 085 12528.50 201.50 54680.72 88888.00 2015-03-26 13:57:42.000 085 12528.50 201.53 54680.72 88888.00 2015-03-26 13:57:42.125 085 12528.52 201.53 54680.75 88888.00 2015-03-26 13:57:42.250 085 12528.42 201.53 54680.72 88888.00 2015-03-26 13:57:42.375 085 12528.42 201.50 54680.72 88888.00 2015-03-26 13:57:42.500 085 12528.45 201.55 54680.72 88888.00 2015-03-26 13:57:42.625 085 12528.52 201.55 54680.75 88888.00 2015-03-26 13:57:42.750 085 12528.58 201.47 54680.72 88888.00 2015-03-26 13:57:42.875 085 12528.52 201.47 54680.72 88888.00 2015-03-26 13:57:43.000 085 12528.48 201.45 54680.70 88888.00 2015-03-26 13:57:43.125 085 12528.50 201.45 54680.72 88888.00 2015-03-26 13:57:43.250 085 12528.52 201.45 54680.72 88888.00 2015-03-26 13:57:43.375 085 12528.58 201.45 54680.75 88888.00 2015-03-26 13:57:43.500 085 12528.62 201.45 54680.75 88888.00 2015-03-26 13:57:43.625 085 12528.70 201.47 54680.75 88888.00 2015-03-26 13:57:43.750 085 12528.65 201.40 54680.75 88888.00 2015-03-26 13:57:43.875 085 12528.58 201.43 54680.78 88888.00 2015-03-26 13:57:44.000 085 12528.58 201.38 54680.75 88888.00 2015-03-26 13:57:44.125 085 12528.65 201.38 54680.75 88888.00 2015-03-26 13:57:44.250 085 12528.67 201.35 54680.75 88888.00 2015-03-26 13:57:44.375 085 12528.67 201.38 54680.75 88888.00 2015-03-26 13:57:44.500 085 12528.58 201.38 54680.78 88888.00 2015-03-26 13:57:44.625 085 12528.60 201.38 54680.80 88888.00 2015-03-26 13:57:44.750 085 12528.62 201.38 54680.78 88888.00 2015-03-26 13:57:44.875 085 12528.60 201.35 54680.80 88888.00 2015-03-26 13:57:45.000 085 12528.58 201.32 54680.78 88888.00 2015-03-26 13:57:45.125 085 12528.52 201.30 54680.78 88888.00 2015-03-26 13:57:45.250 085 12528.48 201.28 54680.80 88888.00 2015-03-26 13:57:45.375 085 12528.50 201.30 54680.80 88888.00 2015-03-26 13:57:45.500 085 12528.50 201.28 54680.80 88888.00 2015-03-26 13:57:45.625 085 12528.48 201.28 54680.80 88888.00 2015-03-26 13:57:45.750 085 12528.48 201.25 54680.80 88888.00 2015-03-26 13:57:45.875 085 12528.48 201.22 54680.78 88888.00 2015-03-26 13:57:46.000 085 12528.50 201.22 54680.80 88888.00 2015-03-26 13:57:46.125 085 12528.55 201.20 54680.80 88888.00 2015-03-26 13:57:46.250 085 12528.48 201.18 54680.80 88888.00 2015-03-26 13:57:46.375 085 12528.55 201.20 54680.80 88888.00 2015-03-26 13:57:46.500 085 12528.52 201.20 54680.80 88888.00 2015-03-26 13:57:46.625 085 12528.55 201.18 54680.78 88888.00 2015-03-26 13:57:46.750 085 12528.55 201.15 54680.80 88888.00 2015-03-26 13:57:46.875 085 12528.55 201.12 54680.78 88888.00 2015-03-26 13:57:47.000 085 12528.50 201.15 54680.78 88888.00 2015-03-26 13:57:47.125 085 12528.48 201.15 54680.80 88888.00 2015-03-26 13:57:47.250 085 12528.58 201.15 54680.78 88888.00 2015-03-26 13:57:47.375 085 12528.62 201.12 54680.80 88888.00 2015-03-26 13:57:47.500 085 12528.58 201.10 54680.78 88888.00 2015-03-26 13:57:47.625 085 12528.58 201.10 54680.80 88888.00 2015-03-26 13:57:47.750 085 12528.58 201.07 54680.80 88888.00 2015-03-26 13:57:47.875 085 12528.52 201.07 54680.80 88888.00 2015-03-26 13:57:48.000 085 12528.50 201.10 54680.80 88888.00 2015-03-26 13:57:48.125 085 12528.50 201.10 54680.82 88888.00 2015-03-26 13:57:48.250 085 12528.45 201.07 54680.80 88888.00 2015-03-26 13:57:48.375 085 12528.48 201.05 54680.78 88888.00 2015-03-26 13:57:48.500 085 12528.48 201.05 54680.80 88888.00 2015-03-26 13:57:48.625 085 12528.52 201.07 54680.80 88888.00 2015-03-26 13:57:48.750 085 12528.58 201.05 54680.78 88888.00 2015-03-26 13:57:48.875 085 12528.55 201.00 54680.78 88888.00 2015-03-26 13:57:49.000 085 12528.55 200.97 54680.78 88888.00 2015-03-26 13:57:49.125 085 12528.60 201.00 54680.80 88888.00 2015-03-26 13:57:49.250 085 12528.55 201.00 54680.82 88888.00 2015-03-26 13:57:49.375 085 12528.58 201.03 54680.80 88888.00 2015-03-26 13:57:49.500 085 12528.55 201.00 54680.82 88888.00 2015-03-26 13:57:49.625 085 12528.55 200.97 54680.80 88888.00 2015-03-26 13:57:49.750 085 12528.58 200.97 54680.80 88888.00 2015-03-26 13:57:49.875 085 12528.58 200.95 54680.78 88888.00 2015-03-26 13:57:50.000 085 12528.48 200.97 54680.80 88888.00 2015-03-26 13:57:50.125 085 12528.42 200.97 54680.82 88888.00 2015-03-26 13:57:50.250 085 12528.48 200.97 54680.82 88888.00 2015-03-26 13:57:50.375 085 12528.52 200.95 54680.82 88888.00 2015-03-26 13:57:50.500 085 12528.55 200.93 54680.85 88888.00 2015-03-26 13:57:50.625 085 12528.58 200.95 54680.85 88888.00 2015-03-26 13:57:50.750 085 12528.58 200.93 54680.85 88888.00 2015-03-26 13:57:50.875 085 12528.52 200.88 54680.80 88888.00 2015-03-26 13:57:51.000 085 12528.45 200.88 54680.80 88888.00 2015-03-26 13:57:51.125 085 12528.45 200.93 54680.82 88888.00 2015-03-26 13:57:51.250 085 12528.52 200.90 54680.85 88888.00 2015-03-26 13:57:51.375 085 12528.52 200.88 54680.85 88888.00 2015-03-26 13:57:51.500 085 12528.52 200.90 54680.82 88888.00 2015-03-26 13:57:51.625 085 12528.52 200.93 54680.88 88888.00 2015-03-26 13:57:51.750 085 12528.58 200.93 54680.88 88888.00 2015-03-26 13:57:51.875 085 12528.52 200.90 54680.85 88888.00 2015-03-26 13:57:52.000 085 12528.48 200.88 54680.82 88888.00 2015-03-26 13:57:52.125 085 12528.52 200.93 54680.85 88888.00 2015-03-26 13:57:52.250 085 12528.52 200.95 54680.82 88888.00 2015-03-26 13:57:52.375 085 12528.50 200.95 54680.82 88888.00 2015-03-26 13:57:52.500 085 12528.55 200.95 54680.85 88888.00 2015-03-26 13:57:52.625 085 12528.50 200.95 54680.82 88888.00 2015-03-26 13:57:52.750 085 12528.50 200.93 54680.80 88888.00 2015-03-26 13:57:52.875 085 12528.58 200.90 54680.80 88888.00 2015-03-26 13:57:53.000 085 12528.62 200.88 54680.82 88888.00 2015-03-26 13:57:53.125 085 12528.60 200.93 54680.85 88888.00 2015-03-26 13:57:53.250 085 12528.50 200.90 54680.80 88888.00 2015-03-26 13:57:53.375 085 12528.48 200.90 54680.80 88888.00 2015-03-26 13:57:53.500 085 12528.50 200.90 54680.82 88888.00 2015-03-26 13:57:53.625 085 12528.50 200.95 54680.88 88888.00 2015-03-26 13:57:53.750 085 12528.52 200.93 54680.85 88888.00 2015-03-26 13:57:53.875 085 12528.58 200.88 54680.80 88888.00 2015-03-26 13:57:54.000 085 12528.55 200.88 54680.80 88888.00 2015-03-26 13:57:54.125 085 12528.52 200.93 54680.88 88888.00 2015-03-26 13:57:54.250 085 12528.50 200.90 54680.85 88888.00 2015-03-26 13:57:54.375 085 12528.52 200.95 54680.82 88888.00 2015-03-26 13:57:54.500 085 12528.50 200.93 54680.82 88888.00 2015-03-26 13:57:54.625 085 12528.50 200.90 54680.82 88888.00 2015-03-26 13:57:54.750 085 12528.48 200.90 54680.80 88888.00 2015-03-26 13:57:54.875 085 12528.52 200.93 54680.80 88888.00 2015-03-26 13:57:55.000 085 12528.55 200.93 54680.80 88888.00 2015-03-26 13:57:55.125 085 12528.58 200.95 54680.85 88888.00 2015-03-26 13:57:55.250 085 12528.50 200.93 54680.82 88888.00 2015-03-26 13:57:55.375 085 12528.52 200.93 54680.85 88888.00 2015-03-26 13:57:55.500 085 12528.58 200.93 54680.82 88888.00 2015-03-26 13:57:55.625 085 12528.55 200.95 54680.82 88888.00 2015-03-26 13:57:55.750 085 12528.52 200.95 54680.82 88888.00 2015-03-26 13:57:55.875 085 12528.58 200.93 54680.82 88888.00 2015-03-26 13:57:56.000 085 12528.67 200.95 54680.82 88888.00 2015-03-26 13:57:56.125 085 12528.65 200.97 54680.85 88888.00 2015-03-26 13:57:56.250 085 12528.62 200.93 54680.82 88888.00 2015-03-26 13:57:56.375 085 12528.67 200.90 54680.80 88888.00 2015-03-26 13:57:56.500 085 12528.70 200.95 54680.78 88888.00 2015-03-26 13:57:56.625 085 12528.70 201.00 54680.82 88888.00 2015-03-26 13:57:56.750 085 12528.70 201.00 54680.82 88888.00 2015-03-26 13:57:56.875 085 12528.70 201.00 54680.82 88888.00 2015-03-26 13:57:57.000 085 12528.67 200.97 54680.80 88888.00 2015-03-26 13:57:57.125 085 12528.67 201.00 54680.85 88888.00 2015-03-26 13:57:57.250 085 12528.60 201.03 54680.82 88888.00 2015-03-26 13:57:57.375 085 12528.65 201.03 54680.82 88888.00 2015-03-26 13:57:57.500 085 12528.67 201.03 54680.82 88888.00 2015-03-26 13:57:57.625 085 12528.55 201.00 54680.85 88888.00 2015-03-26 13:57:57.750 085 12528.52 201.00 54680.82 88888.00 2015-03-26 13:57:57.875 085 12528.60 200.97 54680.85 88888.00 2015-03-26 13:57:58.000 085 12528.58 201.03 54680.82 88888.00 2015-03-26 13:57:58.125 085 12528.60 201.05 54680.85 88888.00 2015-03-26 13:57:58.250 085 12528.58 201.00 54680.88 88888.00 2015-03-26 13:57:58.375 085 12528.65 201.05 54680.82 88888.00 2015-03-26 13:57:58.500 085 12528.67 201.03 54680.85 88888.00 2015-03-26 13:57:58.625 085 12528.67 201.05 54680.85 88888.00 2015-03-26 13:57:58.750 085 12528.73 201.05 54680.85 88888.00 2015-03-26 13:57:58.875 085 12528.70 201.10 54680.88 88888.00 2015-03-26 13:57:59.000 085 12528.65 201.10 54680.88 88888.00 2015-03-26 13:57:59.125 085 12528.62 201.10 54680.88 88888.00 2015-03-26 13:57:59.250 085 12528.58 201.10 54680.90 88888.00 2015-03-26 13:57:59.375 085 12528.55 201.07 54680.88 88888.00 2015-03-26 13:57:59.500 085 12528.55 201.07 54680.85 88888.00 2015-03-26 13:57:59.625 085 12528.58 201.12 54680.88 88888.00 2015-03-26 13:57:59.750 085 12528.58 201.15 54680.88 88888.00 2015-03-26 13:57:59.875 085 12528.60 201.12 54680.85 88888.00 2015-03-26 13:58:00.000 085 12528.60 201.10 54680.85 88888.00 2015-03-26 13:58:00.125 085 12528.70 201.12 54680.88 88888.00 2015-03-26 13:58:00.250 085 12528.70 201.15 54680.90 88888.00 2015-03-26 13:58:00.375 085 12528.67 201.10 54680.88 88888.00 2015-03-26 13:58:00.500 085 12528.67 201.10 54680.90 88888.00 2015-03-26 13:58:00.625 085 12528.75 201.10 54680.90 88888.00 2015-03-26 13:58:00.750 085 12528.73 201.10 54680.90 88888.00 2015-03-26 13:58:00.875 085 12528.67 201.15 54680.95 88888.00 2015-03-26 13:58:01.000 085 12528.65 201.12 54680.93 88888.00 2015-03-26 13:58:01.125 085 12528.73 201.12 54680.93 88888.00 2015-03-26 13:58:01.250 085 12528.77 201.12 54680.93 88888.00 2015-03-26 13:58:01.375 085 12528.75 201.12 54680.93 88888.00 2015-03-26 13:58:01.500 085 12528.70 201.12 54680.93 88888.00 2015-03-26 13:58:01.625 085 12528.70 201.15 54680.95 88888.00 2015-03-26 13:58:01.750 085 12528.67 201.15 54680.93 88888.00 2015-03-26 13:58:01.875 085 12528.65 201.15 54680.93 88888.00 2015-03-26 13:58:02.000 085 12528.60 201.15 54680.90 88888.00 2015-03-26 13:58:02.125 085 12528.65 201.18 54680.95 88888.00 2015-03-26 13:58:02.250 085 12528.70 201.18 54680.95 88888.00 2015-03-26 13:58:02.375 085 12528.73 201.20 54680.97 88888.00 2015-03-26 13:58:02.500 085 12528.62 201.15 54680.93 88888.00 2015-03-26 13:58:02.625 085 12528.60 201.15 54680.90 88888.00 2015-03-26 13:58:02.750 085 12528.60 201.15 54680.93 88888.00 2015-03-26 13:58:02.875 085 12528.58 201.12 54680.93 88888.00 2015-03-26 13:58:03.000 085 12528.62 201.12 54680.90 88888.00 2015-03-26 13:58:03.125 085 12528.67 201.12 54680.95 88888.00 2015-03-26 13:58:03.250 085 12528.70 201.15 54680.95 88888.00 2015-03-26 13:58:03.375 085 12528.65 201.12 54680.90 88888.00 2015-03-26 13:58:03.500 085 12528.65 201.10 54680.88 88888.00 2015-03-26 13:58:03.625 085 12528.65 201.10 54680.93 88888.00 2015-03-26 13:58:03.750 085 12528.65 201.12 54680.93 88888.00 2015-03-26 13:58:03.875 085 12528.67 201.12 54680.95 88888.00 2015-03-26 13:58:04.000 085 12528.67 201.07 54680.93 88888.00 2015-03-26 13:58:04.125 085 12528.67 201.05 54680.95 88888.00 2015-03-26 13:58:04.250 085 12528.67 201.07 54680.97 88888.00 2015-03-26 13:58:04.375 085 12528.73 201.07 54680.95 88888.00 2015-03-26 13:58:04.500 085 12528.70 201.07 54680.95 88888.00 2015-03-26 13:58:04.625 085 12528.67 201.05 54680.95 88888.00 2015-03-26 13:58:04.750 085 12528.62 201.05 54680.95 88888.00 2015-03-26 13:58:04.875 085 12528.65 201.07 54680.95 88888.00 2015-03-26 13:58:05.000 085 12528.67 201.05 54680.95 88888.00 2015-03-26 13:58:05.125 085 12528.67 201.05 54680.97 88888.00 2015-03-26 13:58:05.250 085 12528.65 201.03 54681.00 88888.00 2015-03-26 13:58:05.375 085 12528.67 201.07 54680.97 88888.00 2015-03-26 13:58:05.500 085 12528.70 201.05 54681.00 88888.00 2015-03-26 13:58:05.625 085 12528.67 201.05 54681.00 88888.00 2015-03-26 13:58:05.750 085 12528.70 201.03 54681.00 88888.00 2015-03-26 13:58:05.875 085 12528.70 201.00 54681.00 88888.00 2015-03-26 13:58:06.000 085 12528.73 201.00 54680.95 88888.00 2015-03-26 13:58:06.125 085 12528.70 200.93 54680.95 88888.00 2015-03-26 13:58:06.250 085 12528.65 200.93 54681.00 88888.00 2015-03-26 13:58:06.375 085 12528.62 200.95 54681.00 88888.00 2015-03-26 13:58:06.500 085 12528.62 200.95 54681.00 88888.00 2015-03-26 13:58:06.625 085 12528.70 200.97 54680.97 88888.00 2015-03-26 13:58:06.750 085 12528.70 200.95 54680.97 88888.00 2015-03-26 13:58:06.875 085 12528.67 200.90 54680.97 88888.00 2015-03-26 13:58:07.000 085 12528.70 200.90 54680.97 88888.00 2015-03-26 13:58:07.125 085 12528.70 200.88 54680.97 88888.00 2015-03-26 13:58:07.250 085 12528.62 200.85 54680.97 88888.00 2015-03-26 13:58:07.375 085 12528.70 200.88 54680.97 88888.00 2015-03-26 13:58:07.500 085 12528.75 200.88 54680.95 88888.00 2015-03-26 13:58:07.625 085 12528.73 200.82 54680.93 88888.00 2015-03-26 13:58:07.750 085 12528.67 200.80 54680.95 88888.00 2015-03-26 13:58:07.875 085 12528.67 200.80 54680.97 88888.00 2015-03-26 13:58:08.000 085 12528.73 200.80 54680.95 88888.00 2015-03-26 13:58:08.125 085 12528.70 200.80 54680.97 88888.00 2015-03-26 13:58:08.250 085 12528.65 200.75 54680.97 88888.00 2015-03-26 13:58:08.375 085 12528.67 200.75 54680.97 88888.00 2015-03-26 13:58:08.500 085 12528.73 200.75 54681.03 88888.00 2015-03-26 13:58:08.625 085 12528.70 200.75 54681.00 88888.00 2015-03-26 13:58:08.750 085 12528.75 200.75 54681.00 88888.00 2015-03-26 13:58:08.875 085 12528.77 200.72 54681.00 88888.00 2015-03-26 13:58:09.000 085 12528.77 200.70 54680.97 88888.00 2015-03-26 13:58:09.125 085 12528.73 200.70 54680.97 88888.00 2015-03-26 13:58:09.250 085 12528.65 200.68 54681.03 88888.00 2015-03-26 13:58:09.375 085 12528.73 200.68 54680.97 88888.00 2015-03-26 13:58:09.500 085 12528.73 200.68 54681.00 88888.00 2015-03-26 13:58:09.625 085 12528.75 200.62 54680.97 88888.00 2015-03-26 13:58:09.750 085 12528.75 200.62 54681.00 88888.00 2015-03-26 13:58:09.875 085 12528.75 200.62 54680.97 88888.00 2015-03-26 13:58:10.000 085 12528.83 200.55 54680.97 88888.00 2015-03-26 13:58:10.125 085 12528.90 200.55 54681.00 88888.00 2015-03-26 13:58:10.250 085 12528.85 200.53 54680.97 88888.00 2015-03-26 13:58:10.375 085 12528.92 200.50 54681.03 88888.00 2015-03-26 13:58:10.500 085 12528.90 200.47 54681.00 88888.00 2015-03-26 13:58:10.625 085 12528.92 200.50 54681.03 88888.00 2015-03-26 13:58:10.750 085 12528.92 200.50 54681.00 88888.00 2015-03-26 13:58:10.875 085 12528.88 200.50 54681.05 88888.00 2015-03-26 13:58:11.000 085 12528.83 200.50 54681.05 88888.00 2015-03-26 13:58:11.125 085 12528.80 200.45 54681.03 88888.00 2015-03-26 13:58:11.250 085 12528.85 200.43 54681.05 88888.00 2015-03-26 13:58:11.375 085 12528.95 200.47 54681.07 88888.00 2015-03-26 13:58:11.500 085 12528.95 200.45 54681.05 88888.00 2015-03-26 13:58:11.625 085 12528.95 200.40 54681.03 88888.00 2015-03-26 13:58:11.750 085 12528.95 200.35 54681.03 88888.00 2015-03-26 13:58:11.875 085 12528.92 200.35 54680.97 88888.00 2015-03-26 13:58:12.000 085 12529.00 200.35 54681.00 88888.00 2015-03-26 13:58:12.125 085 12529.08 200.32 54680.97 88888.00 2015-03-26 13:58:12.250 085 12529.08 200.28 54680.97 88888.00 2015-03-26 13:58:12.375 085 12529.08 200.28 54680.95 88888.00 2015-03-26 13:58:12.500 085 12529.08 200.30 54681.00 88888.00 2015-03-26 13:58:12.625 085 12529.05 200.28 54680.97 88888.00 2015-03-26 13:58:12.750 085 12529.02 200.28 54680.97 88888.00 2015-03-26 13:58:12.875 085 12529.10 200.28 54681.00 88888.00 2015-03-26 13:58:13.000 085 12529.12 200.30 54680.97 88888.00 2015-03-26 13:58:13.125 085 12529.12 200.28 54681.00 88888.00 2015-03-26 13:58:13.250 085 12529.08 200.20 54681.00 88888.00 2015-03-26 13:58:13.375 085 12529.05 200.22 54680.97 88888.00 2015-03-26 13:58:13.500 085 12529.10 200.22 54681.00 88888.00 2015-03-26 13:58:13.625 085 12529.15 200.20 54680.97 88888.00 2015-03-26 13:58:13.750 085 12529.15 200.22 54680.97 88888.00 2015-03-26 13:58:13.875 085 12529.12 200.20 54680.95 88888.00 2015-03-26 13:58:14.000 085 12529.17 200.20 54680.97 88888.00 2015-03-26 13:58:14.125 085 12529.25 200.20 54681.00 88888.00 2015-03-26 13:58:14.250 085 12529.23 200.15 54680.97 88888.00 2015-03-26 13:58:14.375 085 12529.25 200.15 54680.95 88888.00 2015-03-26 13:58:14.500 085 12529.25 200.15 54681.00 88888.00 2015-03-26 13:58:14.625 085 12529.27 200.15 54681.00 88888.00 2015-03-26 13:58:14.750 085 12529.30 200.10 54681.00 88888.00 2015-03-26 13:58:14.875 085 12529.38 200.12 54680.97 88888.00 2015-03-26 13:58:15.000 085 12529.38 200.07 54680.93 88888.00 2015-03-26 13:58:15.125 085 12529.35 200.07 54681.00 88888.00 2015-03-26 13:58:15.250 085 12529.33 200.05 54680.97 88888.00 2015-03-26 13:58:15.375 085 12529.38 200.10 54681.00 88888.00 2015-03-26 13:58:15.500 085 12529.35 200.07 54680.95 88888.00 2015-03-26 13:58:15.625 085 12529.27 200.05 54680.95 88888.00 2015-03-26 13:58:15.750 085 12529.30 200.05 54680.90 88888.00 2015-03-26 13:58:15.875 085 12529.33 200.07 54680.90 88888.00 2015-03-26 13:58:16.000 085 12529.33 200.05 54680.93 88888.00 2015-03-26 13:58:16.125 085 12529.30 200.00 54680.93 88888.00 2015-03-26 13:58:16.250 085 12529.35 199.97 54680.95 88888.00 2015-03-26 13:58:16.375 085 12529.45 200.00 54680.93 88888.00 2015-03-26 13:58:16.500 085 12529.50 200.03 54680.90 88888.00 2015-03-26 13:58:16.625 085 12529.50 200.03 54680.93 88888.00 2015-03-26 13:58:16.750 085 12529.50 200.03 54680.93 88888.00 2015-03-26 13:58:16.875 085 12529.45 200.03 54680.95 88888.00 2015-03-26 13:58:17.000 085 12529.42 200.03 54680.90 88888.00 2015-03-26 13:58:17.125 085 12529.45 200.00 54680.90 88888.00 2015-03-26 13:58:17.250 085 12529.48 199.97 54680.90 88888.00 2015-03-26 13:58:17.375 085 12529.52 199.97 54680.88 88888.00 2015-03-26 13:58:17.500 085 12529.55 199.97 54680.88 88888.00 2015-03-26 13:58:17.625 085 12529.52 199.97 54680.90 88888.00 2015-03-26 13:58:17.750 085 12529.55 200.00 54680.90 88888.00 2015-03-26 13:58:17.875 085 12529.58 199.95 54680.90 88888.00 2015-03-26 13:58:18.000 085 12529.60 199.95 54680.90 88888.00 2015-03-26 13:58:18.125 085 12529.65 199.97 54680.90 88888.00 2015-03-26 13:58:18.250 085 12529.65 199.97 54680.93 88888.00 2015-03-26 13:58:18.375 085 12529.62 200.00 54680.93 88888.00 2015-03-26 13:58:18.500 085 12529.60 199.95 54680.90 88888.00 2015-03-26 13:58:18.625 085 12529.65 199.95 54680.90 88888.00 2015-03-26 13:58:18.750 085 12529.65 199.97 54680.90 88888.00 2015-03-26 13:58:18.875 085 12529.62 199.95 54680.90 88888.00 2015-03-26 13:58:19.000 085 12529.62 199.95 54680.88 88888.00 2015-03-26 13:58:19.125 085 12529.62 199.97 54680.90 88888.00 2015-03-26 13:58:19.250 085 12529.58 199.97 54680.88 88888.00 2015-03-26 13:58:19.375 085 12529.62 199.97 54680.88 88888.00 2015-03-26 13:58:19.500 085 12529.70 199.95 54680.88 88888.00 2015-03-26 13:58:19.625 085 12529.70 199.95 54680.88 88888.00 2015-03-26 13:58:19.750 085 12529.70 199.95 54680.88 88888.00 2015-03-26 13:58:19.875 085 12529.80 199.95 54680.88 88888.00 2015-03-26 13:58:20.000 085 12529.80 199.95 54680.90 88888.00 2015-03-26 13:58:20.125 085 12529.77 199.95 54680.88 88888.00 2015-03-26 13:58:20.250 085 12529.70 199.90 54680.88 88888.00 2015-03-26 13:58:20.375 085 12529.73 199.95 54680.88 88888.00 2015-03-26 13:58:20.500 085 12529.73 199.95 54680.85 88888.00 2015-03-26 13:58:20.625 085 12529.80 199.93 54680.85 88888.00 2015-03-26 13:58:20.750 085 12529.77 199.97 54680.85 88888.00 2015-03-26 13:58:20.875 085 12529.77 199.95 54680.88 88888.00 2015-03-26 13:58:21.000 085 12529.77 199.97 54680.85 88888.00 2015-03-26 13:58:21.125 085 12529.83 199.97 54680.85 88888.00 2015-03-26 13:58:21.250 085 12529.80 199.97 54680.88 88888.00 2015-03-26 13:58:21.375 085 12529.77 199.97 54680.88 88888.00 2015-03-26 13:58:21.500 085 12529.73 199.97 54680.88 88888.00 2015-03-26 13:58:21.625 085 12529.73 199.95 54680.88 88888.00 2015-03-26 13:58:21.750 085 12529.67 200.00 54680.90 88888.00 2015-03-26 13:58:21.875 085 12529.70 200.00 54680.90 88888.00 2015-03-26 13:58:22.000 085 12529.75 200.00 54680.88 88888.00 2015-03-26 13:58:22.125 085 12529.77 200.03 54680.85 88888.00 2015-03-26 13:58:22.250 085 12529.77 200.00 54680.85 88888.00 2015-03-26 13:58:22.375 085 12529.80 200.00 54680.82 88888.00 2015-03-26 13:58:22.500 085 12529.85 200.00 54680.88 88888.00 2015-03-26 13:58:22.625 085 12529.88 200.03 54680.90 88888.00 2015-03-26 13:58:22.750 085 12529.85 200.05 54680.90 88888.00 2015-03-26 13:58:22.875 085 12529.88 200.05 54680.88 88888.00 2015-03-26 13:58:23.000 085 12529.88 200.05 54680.90 88888.00 2015-03-26 13:58:23.125 085 12529.88 200.10 54680.88 88888.00 2015-03-26 13:58:23.250 085 12529.80 200.05 54680.90 88888.00 2015-03-26 13:58:23.375 085 12529.80 200.05 54680.90 88888.00 2015-03-26 13:58:23.500 085 12529.83 200.07 54680.93 88888.00 2015-03-26 13:58:23.625 085 12529.88 200.07 54680.93 88888.00 2015-03-26 13:58:23.750 085 12529.85 200.10 54680.90 88888.00 2015-03-26 13:58:23.875 085 12529.85 200.12 54680.88 88888.00 2015-03-26 13:58:24.000 085 12529.85 200.07 54680.85 88888.00 2015-03-26 13:58:24.125 085 12529.85 200.10 54680.85 88888.00 2015-03-26 13:58:24.250 085 12529.77 200.10 54680.88 88888.00 2015-03-26 13:58:24.375 085 12529.77 200.12 54680.82 88888.00 2015-03-26 13:58:24.500 085 12529.80 200.15 54680.88 88888.00 2015-03-26 13:58:24.625 085 12529.80 200.18 54680.88 88888.00 2015-03-26 13:58:24.750 085 12529.83 200.15 54680.88 88888.00 2015-03-26 13:58:24.875 085 12529.77 200.18 54680.85 88888.00 2015-03-26 13:58:25.000 085 12529.80 200.15 54680.85 88888.00 2015-03-26 13:58:25.125 085 12529.80 200.15 54680.85 88888.00 2015-03-26 13:58:25.250 085 12529.75 200.18 54680.88 88888.00 2015-03-26 13:58:25.375 085 12529.80 200.20 54680.88 88888.00 2015-03-26 13:58:25.500 085 12529.75 200.22 54680.90 88888.00 2015-03-26 13:58:25.625 085 12529.73 200.22 54680.90 88888.00 2015-03-26 13:58:25.750 085 12529.70 200.20 54680.88 88888.00 2015-03-26 13:58:25.875 085 12529.73 200.25 54680.93 88888.00 2015-03-26 13:58:26.000 085 12529.75 200.28 54680.90 88888.00 2015-03-26 13:58:26.125 085 12529.80 200.30 54680.93 88888.00 2015-03-26 13:58:26.250 085 12529.83 200.28 54680.90 88888.00 2015-03-26 13:58:26.375 085 12529.85 200.30 54680.93 88888.00 2015-03-26 13:58:26.500 085 12529.77 200.28 54680.90 88888.00 2015-03-26 13:58:26.625 085 12529.73 200.30 54680.93 88888.00 2015-03-26 13:58:26.750 085 12529.73 200.30 54680.90 88888.00 2015-03-26 13:58:26.875 085 12529.77 200.28 54680.90 88888.00 2015-03-26 13:58:27.000 085 12529.80 200.30 54680.85 88888.00 2015-03-26 13:58:27.125 085 12529.83 200.32 54680.90 88888.00 2015-03-26 13:58:27.250 085 12529.80 200.35 54680.90 88888.00 2015-03-26 13:58:27.375 085 12529.80 200.38 54680.95 88888.00 2015-03-26 13:58:27.500 085 12529.80 200.40 54680.95 88888.00 2015-03-26 13:58:27.625 085 12529.77 200.43 54680.95 88888.00 2015-03-26 13:58:27.750 085 12529.73 200.40 54680.97 88888.00 2015-03-26 13:58:27.875 085 12529.62 200.43 54681.00 88888.00 2015-03-26 13:58:28.000 085 12529.58 200.43 54680.97 88888.00 2015-03-26 13:58:28.125 085 12529.62 200.43 54680.95 88888.00 2015-03-26 13:58:28.250 085 12529.60 200.40 54681.00 88888.00 2015-03-26 13:58:28.375 085 12529.62 200.43 54680.97 88888.00 2015-03-26 13:58:28.500 085 12529.60 200.45 54680.97 88888.00 2015-03-26 13:58:28.625 085 12529.62 200.45 54680.97 88888.00 2015-03-26 13:58:28.750 085 12529.58 200.45 54680.97 88888.00 2015-03-26 13:58:28.875 085 12529.55 200.45 54681.00 88888.00 2015-03-26 13:58:29.000 085 12529.55 200.47 54680.97 88888.00 2015-03-26 13:58:29.125 085 12529.52 200.50 54680.97 88888.00 2015-03-26 13:58:29.250 085 12529.48 200.47 54680.97 88888.00 2015-03-26 13:58:29.375 085 12529.48 200.47 54680.97 88888.00 2015-03-26 13:58:29.500 085 12529.45 200.50 54680.97 88888.00 2015-03-26 13:58:29.625 085 12529.50 200.50 54681.00 88888.00 2015-03-26 13:58:29.750 085 12529.52 200.50 54681.00 88888.00 2015-03-26 13:58:29.875 085 12529.55 200.47 54681.00 88888.00 2015-03-26 13:58:30.000 085 12529.50 200.50 54681.00 88888.00 2015-03-26 13:58:30.125 085 12529.45 200.50 54681.00 88888.00 2015-03-26 13:58:30.250 085 12529.40 200.50 54681.03 88888.00 2015-03-26 13:58:30.375 085 12529.40 200.50 54681.00 88888.00 2015-03-26 13:58:30.500 085 12529.38 200.53 54681.03 88888.00 2015-03-26 13:58:30.625 085 12529.35 200.55 54681.05 88888.00 2015-03-26 13:58:30.750 085 12529.35 200.55 54681.05 88888.00 2015-03-26 13:58:30.875 085 12529.33 200.53 54681.05 88888.00 2015-03-26 13:58:31.000 085 12529.33 200.50 54681.03 88888.00 2015-03-26 13:58:31.125 085 12529.30 200.53 54681.05 88888.00 2015-03-26 13:58:31.250 085 12529.23 200.53 54681.10 88888.00 2015-03-26 13:58:31.375 085 12529.23 200.53 54681.07 88888.00 2015-03-26 13:58:31.500 085 12529.25 200.50 54681.07 88888.00 2015-03-26 13:58:31.625 085 12529.23 200.47 54681.10 88888.00 2015-03-26 13:58:31.750 085 12529.23 200.50 54681.10 88888.00 2015-03-26 13:58:31.875 085 12529.17 200.50 54681.10 88888.00 2015-03-26 13:58:32.000 085 12529.15 200.50 54681.07 88888.00 2015-03-26 13:58:32.125 085 12529.15 200.53 54681.12 88888.00 2015-03-26 13:58:32.250 085 12529.10 200.47 54681.12 88888.00 2015-03-26 13:58:32.375 085 12529.10 200.47 54681.07 88888.00 2015-03-26 13:58:32.500 085 12529.10 200.47 54681.15 88888.00 2015-03-26 13:58:32.625 085 12529.08 200.50 54681.15 88888.00 2015-03-26 13:58:32.750 085 12529.10 200.50 54681.12 88888.00 2015-03-26 13:58:32.875 085 12529.12 200.47 54681.15 88888.00 2015-03-26 13:58:33.000 085 12529.05 200.47 54681.12 88888.00 2015-03-26 13:58:33.125 085 12529.02 200.45 54681.15 88888.00 2015-03-26 13:58:33.250 085 12529.00 200.45 54681.15 88888.00 2015-03-26 13:58:33.375 085 12529.05 200.45 54681.18 88888.00 2015-03-26 13:58:33.500 085 12529.08 200.43 54681.20 88888.00 2015-03-26 13:58:33.625 085 12529.08 200.43 54681.18 88888.00 2015-03-26 13:58:33.750 085 12529.08 200.43 54681.15 88888.00 2015-03-26 13:58:33.875 085 12529.00 200.43 54681.18 88888.00 2015-03-26 13:58:34.000 085 12529.00 200.40 54681.18 88888.00 2015-03-26 13:58:34.125 085 12529.00 200.43 54681.18 88888.00 2015-03-26 13:58:34.250 085 12529.00 200.35 54681.20 88888.00 2015-03-26 13:58:34.375 085 12528.98 200.35 54681.22 88888.00 2015-03-26 13:58:34.500 085 12528.98 200.35 54681.22 88888.00 2015-03-26 13:58:34.625 085 12528.98 200.38 54681.20 88888.00 2015-03-26 13:58:34.750 085 12528.95 200.38 54681.20 88888.00 2015-03-26 13:58:34.875 085 12528.90 200.38 54681.20 88888.00 2015-03-26 13:58:35.000 085 12528.88 200.38 54681.22 88888.00 2015-03-26 13:58:35.125 085 12528.88 200.35 54681.25 88888.00 2015-03-26 13:58:35.250 085 12528.80 200.35 54681.25 88888.00 2015-03-26 13:58:35.375 085 12528.83 200.32 54681.25 88888.00 2015-03-26 13:58:35.500 085 12528.83 200.35 54681.25 88888.00 2015-03-26 13:58:35.625 085 12528.83 200.38 54681.28 88888.00 2015-03-26 13:58:35.750 085 12528.75 200.40 54681.30 88888.00 2015-03-26 13:58:35.875 085 12528.67 200.32 54681.30 88888.00 2015-03-26 13:58:36.000 085 12528.67 200.30 54681.25 88888.00 2015-03-26 13:58:36.125 085 12528.73 200.28 54681.28 88888.00 2015-03-26 13:58:36.250 085 12528.67 200.28 54681.25 88888.00 2015-03-26 13:58:36.375 085 12528.70 200.30 54681.25 88888.00 2015-03-26 13:58:36.500 085 12528.70 200.30 54681.25 88888.00 2015-03-26 13:58:36.625 085 12528.67 200.25 54681.25 88888.00 2015-03-26 13:58:36.750 085 12528.65 200.28 54681.25 88888.00 2015-03-26 13:58:36.875 085 12528.62 200.25 54681.25 88888.00 2015-03-26 13:58:37.000 085 12528.62 200.22 54681.28 88888.00 2015-03-26 13:58:37.125 085 12528.67 200.22 54681.30 88888.00 2015-03-26 13:58:37.250 085 12528.65 200.22 54681.30 88888.00 2015-03-26 13:58:37.375 085 12528.62 200.20 54681.28 88888.00 2015-03-26 13:58:37.500 085 12528.60 200.20 54681.25 88888.00 2015-03-26 13:58:37.625 085 12528.55 200.20 54681.28 88888.00 2015-03-26 13:58:37.750 085 12528.52 200.20 54681.30 88888.00 2015-03-26 13:58:37.875 085 12528.55 200.18 54681.30 88888.00 2015-03-26 13:58:38.000 085 12528.60 200.10 54681.25 88888.00 2015-03-26 13:58:38.125 085 12528.62 200.07 54681.28 88888.00 2015-03-26 13:58:38.250 085 12528.58 200.07 54681.28 88888.00 2015-03-26 13:58:38.375 085 12528.55 200.07 54681.32 88888.00 2015-03-26 13:58:38.500 085 12528.50 200.07 54681.32 88888.00 2015-03-26 13:58:38.625 085 12528.55 200.07 54681.32 88888.00 2015-03-26 13:58:38.750 085 12528.58 200.05 54681.32 88888.00 2015-03-26 13:58:38.875 085 12528.52 200.05 54681.28 88888.00 2015-03-26 13:58:39.000 085 12528.48 200.03 54681.28 88888.00 2015-03-26 13:58:39.125 085 12528.52 200.03 54681.30 88888.00 2015-03-26 13:58:39.250 085 12528.55 200.00 54681.35 88888.00 2015-03-26 13:58:39.375 085 12528.60 200.03 54681.32 88888.00 2015-03-26 13:58:39.500 085 12528.58 200.00 54681.32 88888.00 2015-03-26 13:58:39.625 085 12528.55 199.97 54681.32 88888.00 2015-03-26 13:58:39.750 085 12528.58 199.95 54681.35 88888.00 2015-03-26 13:58:39.875 085 12528.55 199.95 54681.35 88888.00 2015-03-26 13:58:40.000 085 12528.55 199.95 54681.32 88888.00 2015-03-26 13:58:40.125 085 12528.58 199.93 54681.35 88888.00 2015-03-26 13:58:40.250 085 12528.58 199.90 54681.35 88888.00 2015-03-26 13:58:40.375 085 12528.60 199.88 54681.35 88888.00 2015-03-26 13:58:40.500 085 12528.60 199.88 54681.35 88888.00 2015-03-26 13:58:40.625 085 12528.62 199.90 54681.38 88888.00 2015-03-26 13:58:40.750 085 12528.55 199.90 54681.35 88888.00 2015-03-26 13:58:40.875 085 12528.50 199.88 54681.32 88888.00 2015-03-26 13:58:41.000 085 12528.52 199.85 54681.32 88888.00 2015-03-26 13:58:41.125 085 12528.55 199.85 54681.35 88888.00 2015-03-26 13:58:41.250 085 12528.55 199.80 54681.38 88888.00 2015-03-26 13:58:41.375 085 12528.50 199.80 54681.35 88888.00 2015-03-26 13:58:41.500 085 12528.48 199.78 54681.30 88888.00 2015-03-26 13:58:41.625 085 12528.55 199.78 54681.32 88888.00 2015-03-26 13:58:41.750 085 12528.58 199.80 54681.32 88888.00 2015-03-26 13:58:41.875 085 12528.58 199.80 54681.35 88888.00 2015-03-26 13:58:42.000 085 12528.50 199.78 54681.32 88888.00 2015-03-26 13:58:42.125 085 12528.55 199.80 54681.35 88888.00 2015-03-26 13:58:42.250 085 12528.52 199.75 54681.32 88888.00 2015-03-26 13:58:42.375 085 12528.55 199.72 54681.32 88888.00 2015-03-26 13:58:42.500 085 12528.55 199.70 54681.35 88888.00 2015-03-26 13:58:42.625 085 12528.55 199.68 54681.32 88888.00 2015-03-26 13:58:42.750 085 12528.62 199.68 54681.35 88888.00 2015-03-26 13:58:42.875 085 12528.62 199.70 54681.38 88888.00 2015-03-26 13:58:43.000 085 12528.62 199.72 54681.38 88888.00 2015-03-26 13:58:43.125 085 12528.60 199.70 54681.38 88888.00 2015-03-26 13:58:43.250 085 12528.60 199.68 54681.35 88888.00 2015-03-26 13:58:43.375 085 12528.65 199.65 54681.32 88888.00 2015-03-26 13:58:43.500 085 12528.67 199.65 54681.28 88888.00 2015-03-26 13:58:43.625 085 12528.70 199.68 54681.32 88888.00 2015-03-26 13:58:43.750 085 12528.67 199.68 54681.32 88888.00 2015-03-26 13:58:43.875 085 12528.73 199.62 54681.30 88888.00 2015-03-26 13:58:44.000 085 12528.70 199.62 54681.30 88888.00 2015-03-26 13:58:44.125 085 12528.67 199.60 54681.30 88888.00 2015-03-26 13:58:44.250 085 12528.65 199.55 54681.28 88888.00 2015-03-26 13:58:44.375 085 12528.67 199.57 54681.35 88888.00 2015-03-26 13:58:44.500 085 12528.60 199.60 54681.38 88888.00 2015-03-26 13:58:44.625 085 12528.62 199.55 54681.35 88888.00 2015-03-26 13:58:44.750 085 12528.65 199.55 54681.32 88888.00 2015-03-26 13:58:44.875 085 12528.75 199.55 54681.35 88888.00 2015-03-26 13:58:45.000 085 12528.75 199.55 54681.32 88888.00 2015-03-26 13:58:45.125 085 12528.73 199.53 54681.32 88888.00 2015-03-26 13:58:45.250 085 12528.73 199.47 54681.35 88888.00 2015-03-26 13:58:45.375 085 12528.75 199.50 54681.32 88888.00 2015-03-26 13:58:45.500 085 12528.83 199.50 54681.32 88888.00 2015-03-26 13:58:45.625 085 12528.85 199.47 54681.28 88888.00 2015-03-26 13:58:45.750 085 12528.88 199.47 54681.28 88888.00 2015-03-26 13:58:45.875 085 12528.85 199.47 54681.28 88888.00 2015-03-26 13:58:46.000 085 12528.83 199.45 54681.28 88888.00 2015-03-26 13:58:46.125 085 12528.80 199.43 54681.28 88888.00 2015-03-26 13:58:46.250 085 12528.83 199.43 54681.30 88888.00 2015-03-26 13:58:46.375 085 12528.80 199.40 54681.28 88888.00 2015-03-26 13:58:46.500 085 12528.77 199.38 54681.25 88888.00 2015-03-26 13:58:46.625 085 12528.75 199.38 54681.25 88888.00 2015-03-26 13:58:46.750 085 12528.80 199.38 54681.25 88888.00 2015-03-26 13:58:46.875 085 12528.80 199.38 54681.28 88888.00 2015-03-26 13:58:47.000 085 12528.80 199.38 54681.28 88888.00 2015-03-26 13:58:47.125 085 12528.80 199.38 54681.30 88888.00 2015-03-26 13:58:47.250 085 12528.77 199.35 54681.32 88888.00 2015-03-26 13:58:47.375 085 12528.83 199.38 54681.30 88888.00 2015-03-26 13:58:47.500 085 12528.88 199.35 54681.25 88888.00 2015-03-26 13:58:47.625 085 12528.95 199.32 54681.25 88888.00 2015-03-26 13:58:47.750 085 12528.98 199.35 54681.22 88888.00 2015-03-26 13:58:47.875 085 12528.92 199.30 54681.25 88888.00 2015-03-26 13:58:48.000 085 12528.92 199.30 54681.22 88888.00 2015-03-26 13:58:48.125 085 12528.92 199.28 54681.28 88888.00 2015-03-26 13:58:48.250 085 12528.90 199.28 54681.28 88888.00 2015-03-26 13:58:48.375 085 12528.90 199.28 54681.25 88888.00 2015-03-26 13:58:48.500 085 12528.90 199.25 54681.28 88888.00 2015-03-26 13:58:48.625 085 12528.95 199.25 54681.25 88888.00 2015-03-26 13:58:48.750 085 12528.98 199.25 54681.28 88888.00 2015-03-26 13:58:48.875 085 12528.95 199.25 54681.28 88888.00 2015-03-26 13:58:49.000 085 12528.98 199.22 54681.28 88888.00 2015-03-26 13:58:49.125 085 12529.00 199.25 54681.25 88888.00 2015-03-26 13:58:49.250 085 12528.98 199.25 54681.30 88888.00 2015-03-26 13:58:49.375 085 12529.10 199.25 54681.28 88888.00 2015-03-26 13:58:49.500 085 12529.08 199.25 54681.25 88888.00 2015-03-26 13:58:49.625 085 12529.00 199.22 54681.25 88888.00 2015-03-26 13:58:49.750 085 12529.02 199.20 54681.28 88888.00 2015-03-26 13:58:49.875 085 12529.02 199.20 54681.22 88888.00 2015-03-26 13:58:50.000 085 12529.05 199.18 54681.20 88888.00 2015-03-26 13:58:50.125 085 12529.08 199.15 54681.22 88888.00 2015-03-26 13:58:50.250 085 12529.10 199.15 54681.25 88888.00 2015-03-26 13:58:50.375 085 12529.12 199.12 54681.25 88888.00 2015-03-26 13:58:50.500 085 12529.10 199.15 54681.22 88888.00 2015-03-26 13:58:50.625 085 12529.02 199.15 54681.20 88888.00 2015-03-26 13:58:50.750 085 12529.05 199.12 54681.20 88888.00 2015-03-26 13:58:50.875 085 12529.02 199.10 54681.22 88888.00 2015-03-26 13:58:51.000 085 12529.05 199.12 54681.22 88888.00 2015-03-26 13:58:51.125 085 12529.10 199.10 54681.22 88888.00 2015-03-26 13:58:51.250 085 12529.05 199.07 54681.22 88888.00 2015-03-26 13:58:51.375 085 12529.08 199.07 54681.22 88888.00 2015-03-26 13:58:51.500 085 12529.10 199.07 54681.22 88888.00 2015-03-26 13:58:51.625 085 12529.08 199.10 54681.25 88888.00 2015-03-26 13:58:51.750 085 12529.00 199.05 54681.22 88888.00 2015-03-26 13:58:51.875 085 12529.05 199.03 54681.25 88888.00 2015-03-26 13:58:52.000 085 12529.08 199.05 54681.22 88888.00 2015-03-26 13:58:52.125 085 12529.10 199.03 54681.25 88888.00 2015-03-26 13:58:52.250 085 12529.10 199.00 54681.25 88888.00 2015-03-26 13:58:52.375 085 12529.15 199.05 54681.22 88888.00 2015-03-26 13:58:52.500 085 12529.12 199.05 54681.22 88888.00 2015-03-26 13:58:52.625 085 12529.12 199.07 54681.22 88888.00 2015-03-26 13:58:52.750 085 12529.12 199.05 54681.25 88888.00 2015-03-26 13:58:52.875 085 12529.15 199.05 54681.22 88888.00 2015-03-26 13:58:53.000 085 12529.15 199.00 54681.20 88888.00 2015-03-26 13:58:53.125 085 12529.17 199.05 54681.20 88888.00 2015-03-26 13:58:53.250 085 12529.12 199.03 54681.22 88888.00 2015-03-26 13:58:53.375 085 12529.15 199.00 54681.22 88888.00 2015-03-26 13:58:53.500 085 12529.17 199.00 54681.25 88888.00 2015-03-26 13:58:53.625 085 12529.17 199.00 54681.25 88888.00 2015-03-26 13:58:53.750 085 12529.23 198.97 54681.25 88888.00 2015-03-26 13:58:53.875 085 12529.23 199.03 54681.25 88888.00 2015-03-26 13:58:54.000 085 12529.20 199.00 54681.22 88888.00 2015-03-26 13:58:54.125 085 12529.20 199.03 54681.25 88888.00 2015-03-26 13:58:54.250 085 12529.23 198.97 54681.25 88888.00 2015-03-26 13:58:54.375 085 12529.20 198.97 54681.25 88888.00 2015-03-26 13:58:54.500 085 12529.23 198.97 54681.25 88888.00 2015-03-26 13:58:54.625 085 12529.17 199.00 54681.22 88888.00 2015-03-26 13:58:54.750 085 12529.20 198.97 54681.20 88888.00 2015-03-26 13:58:54.875 085 12529.23 198.97 54681.25 88888.00 2015-03-26 13:58:55.000 085 12529.23 198.95 54681.20 88888.00 2015-03-26 13:58:55.125 085 12529.20 198.95 54681.22 88888.00 2015-03-26 13:58:55.250 085 12529.17 198.95 54681.25 88888.00 2015-03-26 13:58:55.375 085 12529.27 198.97 54681.25 88888.00 2015-03-26 13:58:55.500 085 12529.27 198.97 54681.25 88888.00 2015-03-26 13:58:55.625 085 12529.27 199.00 54681.28 88888.00 2015-03-26 13:58:55.750 085 12529.20 199.03 54681.25 88888.00 2015-03-26 13:58:55.875 085 12529.20 199.00 54681.28 88888.00 2015-03-26 13:58:56.000 085 12529.20 198.97 54681.25 88888.00 2015-03-26 13:58:56.125 085 12529.17 198.97 54681.28 88888.00 2015-03-26 13:58:56.250 085 12529.15 198.97 54681.30 88888.00 2015-03-26 13:58:56.375 085 12529.17 199.00 54681.28 88888.00 2015-03-26 13:58:56.500 085 12529.17 199.03 54681.25 88888.00 2015-03-26 13:58:56.625 085 12529.25 199.05 54681.22 88888.00 2015-03-26 13:58:56.750 085 12529.33 199.03 54681.25 88888.00 2015-03-26 13:58:56.875 085 12529.27 198.97 54681.25 88888.00 2015-03-26 13:58:57.000 085 12529.20 199.00 54681.25 88888.00 2015-03-26 13:58:57.125 085 12529.23 199.00 54681.28 88888.00 2015-03-26 13:58:57.250 085 12529.27 199.00 54681.32 88888.00 2015-03-26 13:58:57.375 085 12529.27 199.00 54681.30 88888.00 2015-03-26 13:58:57.500 085 12529.25 198.97 54681.28 88888.00 2015-03-26 13:58:57.625 085 12529.30 198.97 54681.25 88888.00 2015-03-26 13:58:57.750 085 12529.25 198.97 54681.25 88888.00 2015-03-26 13:58:57.875 085 12529.25 199.00 54681.25 88888.00 2015-03-26 13:58:58.000 085 12529.25 199.03 54681.25 88888.00 2015-03-26 13:58:58.125 085 12529.25 199.00 54681.25 88888.00 2015-03-26 13:58:58.250 085 12529.23 199.00 54681.28 88888.00 2015-03-26 13:58:58.375 085 12529.20 199.05 54681.28 88888.00 2015-03-26 13:58:58.500 085 12529.20 199.03 54681.30 88888.00 2015-03-26 13:58:58.625 085 12529.20 199.03 54681.30 88888.00 2015-03-26 13:58:58.750 085 12529.25 199.03 54681.30 88888.00 2015-03-26 13:58:58.875 085 12529.27 199.00 54681.25 88888.00 2015-03-26 13:58:59.000 085 12529.30 199.00 54681.22 88888.00 2015-03-26 13:58:59.125 085 12529.25 199.03 54681.25 88888.00 2015-03-26 13:58:59.250 085 12529.17 199.03 54681.25 88888.00 2015-03-26 13:58:59.375 085 12529.27 199.05 54681.28 88888.00 2015-03-26 13:58:59.500 085 12529.30 199.03 54681.30 88888.00 2015-03-26 13:58:59.625 085 12529.25 199.07 54681.28 88888.00 2015-03-26 13:58:59.750 085 12529.25 199.07 54681.25 88888.00 2015-03-26 13:58:59.875 085 12529.20 199.07 54681.22 88888.00 2015-03-26 13:59:00.000 085 12529.20 199.07 54681.20 88888.00 2015-03-26 13:59:00.125 085 12529.20 199.07 54681.22 88888.00 2015-03-26 13:59:00.250 085 12529.20 199.05 54681.25 88888.00 2015-03-26 13:59:00.375 085 12529.20 199.10 54681.25 88888.00 2015-03-26 13:59:00.500 085 12529.23 199.10 54681.28 88888.00 2015-03-26 13:59:00.625 085 12529.27 199.10 54681.25 88888.00 2015-03-26 13:59:00.750 085 12529.33 199.12 54681.30 88888.00 2015-03-26 13:59:00.875 085 12529.30 199.07 54681.28 88888.00 2015-03-26 13:59:01.000 085 12529.27 199.10 54681.30 88888.00 2015-03-26 13:59:01.125 085 12529.17 199.12 54681.32 88888.00 2015-03-26 13:59:01.250 085 12529.17 199.07 54681.30 88888.00 2015-03-26 13:59:01.375 085 12529.20 199.10 54681.28 88888.00 2015-03-26 13:59:01.500 085 12529.23 199.12 54681.28 88888.00 2015-03-26 13:59:01.625 085 12529.30 199.15 54681.28 88888.00 2015-03-26 13:59:01.750 085 12529.27 199.15 54681.28 88888.00 2015-03-26 13:59:01.875 085 12529.25 199.15 54681.28 88888.00 2015-03-26 13:59:02.000 085 12529.27 199.18 54681.28 88888.00 2015-03-26 13:59:02.125 085 12529.27 199.20 54681.30 88888.00 2015-03-26 13:59:02.250 085 12529.23 199.18 54681.28 88888.00 2015-03-26 13:59:02.375 085 12529.20 199.18 54681.28 88888.00 2015-03-26 13:59:02.500 085 12529.20 199.20 54681.25 88888.00 2015-03-26 13:59:02.625 085 12529.27 199.25 54681.28 88888.00 2015-03-26 13:59:02.750 085 12529.23 199.25 54681.30 88888.00 2015-03-26 13:59:02.875 085 12529.20 199.22 54681.32 88888.00 2015-03-26 13:59:03.000 085 12529.23 199.20 54681.28 88888.00 2015-03-26 13:59:03.125 085 12529.27 199.20 54681.28 88888.00 2015-03-26 13:59:03.250 085 12529.25 199.20 54681.28 88888.00 2015-03-26 13:59:03.375 085 12529.27 199.22 54681.30 88888.00 2015-03-26 13:59:03.500 085 12529.23 199.25 54681.32 88888.00 2015-03-26 13:59:03.625 085 12529.23 199.25 54681.28 88888.00 2015-03-26 13:59:03.750 085 12529.20 199.25 54681.28 88888.00 2015-03-26 13:59:03.875 085 12529.15 199.25 54681.25 88888.00 2015-03-26 13:59:04.000 085 12529.20 199.28 54681.25 88888.00 2015-03-26 13:59:04.125 085 12529.23 199.25 54681.28 88888.00 2015-03-26 13:59:04.250 085 12529.23 199.22 54681.28 88888.00 2015-03-26 13:59:04.375 085 12529.23 199.22 54681.28 88888.00 2015-03-26 13:59:04.500 085 12529.17 199.28 54681.28 88888.00 2015-03-26 13:59:04.625 085 12529.17 199.28 54681.30 88888.00 2015-03-26 13:59:04.750 085 12529.20 199.28 54681.30 88888.00 2015-03-26 13:59:04.875 085 12529.20 199.28 54681.30 88888.00 2015-03-26 13:59:05.000 085 12529.12 199.30 54681.28 88888.00 2015-03-26 13:59:05.125 085 12529.10 199.28 54681.28 88888.00 2015-03-26 13:59:05.250 085 12529.05 199.28 54681.28 88888.00 2015-03-26 13:59:05.375 085 12529.08 199.28 54681.28 88888.00 2015-03-26 13:59:05.500 085 12529.12 199.28 54681.30 88888.00 2015-03-26 13:59:05.625 085 12529.15 199.30 54681.28 88888.00 2015-03-26 13:59:05.750 085 12529.20 199.32 54681.28 88888.00 2015-03-26 13:59:05.875 085 12529.25 199.32 54681.30 88888.00 2015-03-26 13:59:06.000 085 12529.23 199.38 54681.30 88888.00 2015-03-26 13:59:06.125 085 12529.23 199.40 54681.30 88888.00 2015-03-26 13:59:06.250 085 12529.25 199.40 54681.35 88888.00 2015-03-26 13:59:06.375 085 12529.25 199.40 54681.35 88888.00 2015-03-26 13:59:06.500 085 12529.17 199.35 54681.30 88888.00 2015-03-26 13:59:06.625 085 12529.20 199.38 54681.30 88888.00 2015-03-26 13:59:06.750 085 12529.12 199.35 54681.32 88888.00 2015-03-26 13:59:06.875 085 12529.15 199.38 54681.32 88888.00 2015-03-26 13:59:07.000 085 12529.17 199.38 54681.32 88888.00 2015-03-26 13:59:07.125 085 12529.23 199.40 54681.35 88888.00 2015-03-26 13:59:07.250 085 12529.23 199.43 54681.35 88888.00 2015-03-26 13:59:07.375 085 12529.20 199.43 54681.32 88888.00 2015-03-26 13:59:07.500 085 12529.20 199.43 54681.32 88888.00 2015-03-26 13:59:07.625 085 12529.17 199.43 54681.32 88888.00 2015-03-26 13:59:07.750 085 12529.17 199.45 54681.35 88888.00 2015-03-26 13:59:07.875 085 12529.15 199.47 54681.35 88888.00 2015-03-26 13:59:08.000 085 12529.12 199.40 54681.32 88888.00 2015-03-26 13:59:08.125 085 12529.08 199.40 54681.35 88888.00 2015-03-26 13:59:08.250 085 12529.08 199.40 54681.30 88888.00 2015-03-26 13:59:08.375 085 12529.10 199.40 54681.35 88888.00 2015-03-26 13:59:08.500 085 12529.10 199.43 54681.35 88888.00 2015-03-26 13:59:08.625 085 12529.17 199.45 54681.30 88888.00 2015-03-26 13:59:08.750 085 12529.23 199.45 54681.30 88888.00 2015-03-26 13:59:08.875 085 12529.27 199.47 54681.30 88888.00 2015-03-26 13:59:09.000 085 12529.27 199.45 54681.35 88888.00 2015-03-26 13:59:09.125 085 12529.17 199.43 54681.32 88888.00 2015-03-26 13:59:09.250 085 12529.12 199.43 54681.35 88888.00 2015-03-26 13:59:09.375 085 12529.17 199.45 54681.35 88888.00 2015-03-26 13:59:09.500 085 12529.15 199.40 54681.32 88888.00 2015-03-26 13:59:09.625 085 12529.17 199.40 54681.35 88888.00 2015-03-26 13:59:09.750 085 12529.20 199.45 54681.38 88888.00 2015-03-26 13:59:09.875 085 12529.25 199.45 54681.32 88888.00 2015-03-26 13:59:10.000 085 12529.25 199.45 54681.35 88888.00 2015-03-26 13:59:10.125 085 12529.27 199.45 54681.35 88888.00 2015-03-26 13:59:10.250 085 12529.20 199.43 54681.32 88888.00 2015-03-26 13:59:10.375 085 12529.25 199.43 54681.32 88888.00 2015-03-26 13:59:10.500 085 12529.27 199.38 54681.30 88888.00 2015-03-26 13:59:10.625 085 12529.27 199.40 54681.32 88888.00 2015-03-26 13:59:10.750 085 12529.30 199.45 54681.32 88888.00 2015-03-26 13:59:10.875 085 12529.23 199.45 54681.35 88888.00 2015-03-26 13:59:11.000 085 12529.17 199.43 54681.30 88888.00 2015-03-26 13:59:11.125 085 12529.20 199.43 54681.32 88888.00 2015-03-26 13:59:11.250 085 12529.20 199.43 54681.32 88888.00 2015-03-26 13:59:11.375 085 12529.23 199.40 54681.32 88888.00 2015-03-26 13:59:11.500 085 12529.23 199.40 54681.35 88888.00 2015-03-26 13:59:11.625 085 12529.27 199.43 54681.38 88888.00 2015-03-26 13:59:11.750 085 12529.25 199.40 54681.35 88888.00 2015-03-26 13:59:11.875 085 12529.27 199.40 54681.32 88888.00 2015-03-26 13:59:12.000 085 12529.27 199.40 54681.30 88888.00 2015-03-26 13:59:12.125 085 12529.23 199.38 54681.32 88888.00 2015-03-26 13:59:12.250 085 12529.23 199.38 54681.30 88888.00 2015-03-26 13:59:12.375 085 12529.27 199.40 54681.38 88888.00 2015-03-26 13:59:12.500 085 12529.25 199.38 54681.38 88888.00 2015-03-26 13:59:12.625 085 12529.20 199.32 54681.35 88888.00 2015-03-26 13:59:12.750 085 12529.17 199.38 54681.38 88888.00 2015-03-26 13:59:12.875 085 12529.25 199.43 54681.40 88888.00 2015-03-26 13:59:13.000 085 12529.27 199.40 54681.35 88888.00 2015-03-26 13:59:13.125 085 12529.25 199.35 54681.32 88888.00 2015-03-26 13:59:13.250 085 12529.27 199.35 54681.35 88888.00 2015-03-26 13:59:13.375 085 12529.30 199.35 54681.35 88888.00 2015-03-26 13:59:13.500 085 12529.27 199.38 54681.35 88888.00 2015-03-26 13:59:13.625 085 12529.27 199.38 54681.30 88888.00 2015-03-26 13:59:13.750 085 12529.30 199.35 54681.32 88888.00 2015-03-26 13:59:13.875 085 12529.25 199.35 54681.30 88888.00 2015-03-26 13:59:14.000 085 12529.27 199.32 54681.32 88888.00 2015-03-26 13:59:14.125 085 12529.30 199.32 54681.32 88888.00 2015-03-26 13:59:14.250 085 12529.25 199.30 54681.35 88888.00 2015-03-26 13:59:14.375 085 12529.30 199.30 54681.32 88888.00 2015-03-26 13:59:14.500 085 12529.33 199.30 54681.35 88888.00 2015-03-26 13:59:14.625 085 12529.25 199.30 54681.32 88888.00 2015-03-26 13:59:14.750 085 12529.23 199.30 54681.38 88888.00 2015-03-26 13:59:14.875 085 12529.23 199.30 54681.38 88888.00 2015-03-26 13:59:15.000 085 12529.23 199.25 54681.35 88888.00 2015-03-26 13:59:15.125 085 12529.23 199.22 54681.38 88888.00 2015-03-26 13:59:15.250 085 12529.17 199.22 54681.35 88888.00 2015-03-26 13:59:15.375 085 12529.27 199.20 54681.38 88888.00 2015-03-26 13:59:15.500 085 12529.33 199.25 54681.38 88888.00 2015-03-26 13:59:15.625 085 12529.23 199.22 54681.38 88888.00 2015-03-26 13:59:15.750 085 12529.25 199.22 54681.38 88888.00 2015-03-26 13:59:15.875 085 12529.33 199.22 54681.38 88888.00 2015-03-26 13:59:16.000 085 12529.27 199.22 54681.35 88888.00 2015-03-26 13:59:16.125 085 12529.25 199.20 54681.38 88888.00 2015-03-26 13:59:16.250 085 12529.27 199.20 54681.38 88888.00 2015-03-26 13:59:16.375 085 12529.30 199.20 54681.35 88888.00 2015-03-26 13:59:16.500 085 12529.27 199.18 54681.35 88888.00 2015-03-26 13:59:16.625 085 12529.23 199.18 54681.38 88888.00 2015-03-26 13:59:16.750 085 12529.25 199.18 54681.38 88888.00 2015-03-26 13:59:16.875 085 12529.20 199.12 54681.30 88888.00 2015-03-26 13:59:17.000 085 12529.20 199.10 54681.30 88888.00 2015-03-26 13:59:17.125 085 12529.25 199.12 54681.30 88888.00 2015-03-26 13:59:17.250 085 12529.20 199.15 54681.35 88888.00 2015-03-26 13:59:17.375 085 12529.25 199.12 54681.32 88888.00 2015-03-26 13:59:17.500 085 12529.25 199.15 54681.30 88888.00 2015-03-26 13:59:17.625 085 12529.27 199.15 54681.32 88888.00 2015-03-26 13:59:17.750 085 12529.27 199.12 54681.32 88888.00 2015-03-26 13:59:17.875 085 12529.27 199.12 54681.32 88888.00 2015-03-26 13:59:18.000 085 12529.30 199.12 54681.35 88888.00 2015-03-26 13:59:18.125 085 12529.30 199.10 54681.35 88888.00 2015-03-26 13:59:18.250 085 12529.35 199.07 54681.38 88888.00 2015-03-26 13:59:18.375 085 12529.40 199.07 54681.38 88888.00 2015-03-26 13:59:18.500 085 12529.30 199.07 54681.40 88888.00 2015-03-26 13:59:18.625 085 12529.20 199.10 54681.35 88888.00 2015-03-26 13:59:18.750 085 12529.23 199.10 54681.38 88888.00 2015-03-26 13:59:18.875 085 12529.30 199.07 54681.32 88888.00 2015-03-26 13:59:19.000 085 12529.33 199.03 54681.32 88888.00 2015-03-26 13:59:19.125 085 12529.38 199.00 54681.35 88888.00 2015-03-26 13:59:19.250 085 12529.40 198.97 54681.32 88888.00 2015-03-26 13:59:19.375 085 12529.38 199.00 54681.35 88888.00 2015-03-26 13:59:19.500 085 12529.38 199.00 54681.35 88888.00 2015-03-26 13:59:19.625 085 12529.35 198.97 54681.35 88888.00 2015-03-26 13:59:19.750 085 12529.33 198.97 54681.32 88888.00 2015-03-26 13:59:19.875 085 12529.38 198.97 54681.35 88888.00 2015-03-26 13:59:20.000 085 12529.45 198.97 54681.35 88888.00 2015-03-26 13:59:20.125 085 12529.42 198.95 54681.38 88888.00 2015-03-26 13:59:20.250 085 12529.35 198.95 54681.38 88888.00 2015-03-26 13:59:20.375 085 12529.27 198.93 54681.35 88888.00 2015-03-26 13:59:20.500 085 12529.23 198.95 54681.35 88888.00 2015-03-26 13:59:20.625 085 12529.25 198.93 54681.38 88888.00 2015-03-26 13:59:20.750 085 12529.23 198.90 54681.38 88888.00 2015-03-26 13:59:20.875 085 12529.25 198.90 54681.38 88888.00 2015-03-26 13:59:21.000 085 12529.27 198.93 54681.35 88888.00 2015-03-26 13:59:21.125 085 12529.23 198.93 54681.38 88888.00 2015-03-26 13:59:21.250 085 12529.27 198.93 54681.38 88888.00 2015-03-26 13:59:21.375 085 12529.33 198.90 54681.35 88888.00 2015-03-26 13:59:21.500 085 12529.27 198.88 54681.35 88888.00 2015-03-26 13:59:21.625 085 12529.35 198.85 54681.38 88888.00 2015-03-26 13:59:21.750 085 12529.33 198.85 54681.35 88888.00 2015-03-26 13:59:21.875 085 12529.30 198.85 54681.35 88888.00 2015-03-26 13:59:22.000 085 12529.38 198.90 54681.35 88888.00 2015-03-26 13:59:22.125 085 12529.40 198.88 54681.40 88888.00 2015-03-26 13:59:22.250 085 12529.38 198.85 54681.32 88888.00 2015-03-26 13:59:22.375 085 12529.42 198.85 54681.32 88888.00 2015-03-26 13:59:22.500 085 12529.42 198.85 54681.32 88888.00 2015-03-26 13:59:22.625 085 12529.38 198.85 54681.35 88888.00 2015-03-26 13:59:22.750 085 12529.42 198.85 54681.35 88888.00 2015-03-26 13:59:22.875 085 12529.42 198.82 54681.35 88888.00 2015-03-26 13:59:23.000 085 12529.45 198.85 54681.32 88888.00 2015-03-26 13:59:23.125 085 12529.48 198.85 54681.38 88888.00 2015-03-26 13:59:23.250 085 12529.42 198.80 54681.35 88888.00 2015-03-26 13:59:23.375 085 12529.42 198.82 54681.35 88888.00 2015-03-26 13:59:23.500 085 12529.45 198.82 54681.35 88888.00 2015-03-26 13:59:23.625 085 12529.50 198.82 54681.38 88888.00 2015-03-26 13:59:23.750 085 12529.52 198.82 54681.38 88888.00 2015-03-26 13:59:23.875 085 12529.55 198.82 54681.38 88888.00 2015-03-26 13:59:24.000 085 12529.58 198.85 54681.35 88888.00 2015-03-26 13:59:24.125 085 12529.60 198.82 54681.35 88888.00 2015-03-26 13:59:24.250 085 12529.48 198.82 54681.35 88888.00 2015-03-26 13:59:24.375 085 12529.45 198.82 54681.35 88888.00 2015-03-26 13:59:24.500 085 12529.45 198.82 54681.40 88888.00 2015-03-26 13:59:24.625 085 12529.52 198.85 54681.40 88888.00 2015-03-26 13:59:24.750 085 12529.60 198.80 54681.40 88888.00 2015-03-26 13:59:24.875 085 12529.58 198.75 54681.35 88888.00 2015-03-26 13:59:25.000 085 12529.52 198.75 54681.32 88888.00 2015-03-26 13:59:25.125 085 12529.48 198.78 54681.38 88888.00 2015-03-26 13:59:25.250 085 12529.50 198.78 54681.35 88888.00 2015-03-26 13:59:25.375 085 12529.52 198.75 54681.32 88888.00 2015-03-26 13:59:25.500 085 12529.52 198.75 54681.32 88888.00 2015-03-26 13:59:25.625 085 12529.55 198.72 54681.32 88888.00 2015-03-26 13:59:25.750 085 12529.50 198.72 54681.30 88888.00 2015-03-26 13:59:25.875 085 12529.48 198.75 54681.32 88888.00 2015-03-26 13:59:26.000 085 12529.48 198.75 54681.32 88888.00 2015-03-26 13:59:26.125 085 12529.58 198.72 54681.30 88888.00 2015-03-26 13:59:26.250 085 12529.60 198.70 54681.35 88888.00 2015-03-26 13:59:26.375 085 12529.67 198.72 54681.32 88888.00 2015-03-26 13:59:26.500 085 12529.65 198.72 54681.35 88888.00 2015-03-26 13:59:26.625 085 12529.60 198.70 54681.35 88888.00 2015-03-26 13:59:26.750 085 12529.55 198.72 54681.35 88888.00 2015-03-26 13:59:26.875 085 12529.55 198.75 54681.38 88888.00 2015-03-26 13:59:27.000 085 12529.58 198.70 54681.38 88888.00 2015-03-26 13:59:27.125 085 12529.55 198.68 54681.38 88888.00 2015-03-26 13:59:27.250 085 12529.50 198.65 54681.38 88888.00 2015-03-26 13:59:27.375 085 12529.58 198.72 54681.35 88888.00 2015-03-26 13:59:27.500 085 12529.58 198.70 54681.38 88888.00 2015-03-26 13:59:27.625 085 12529.52 198.70 54681.40 88888.00 2015-03-26 13:59:27.750 085 12529.52 198.68 54681.40 88888.00 2015-03-26 13:59:27.875 085 12529.55 198.68 54681.38 88888.00 2015-03-26 13:59:28.000 085 12529.52 198.65 54681.40 88888.00 2015-03-26 13:59:28.125 085 12529.48 198.68 54681.40 88888.00 2015-03-26 13:59:28.250 085 12529.45 198.65 54681.38 88888.00 2015-03-26 13:59:28.375 085 12529.50 198.62 54681.38 88888.00 2015-03-26 13:59:28.500 085 12529.58 198.65 54681.40 88888.00 2015-03-26 13:59:28.625 085 12529.48 198.70 54681.40 88888.00 2015-03-26 13:59:28.750 085 12529.38 198.65 54681.40 88888.00 2015-03-26 13:59:28.875 085 12529.42 198.65 54681.40 88888.00 2015-03-26 13:59:29.000 085 12529.50 198.68 54681.35 88888.00 2015-03-26 13:59:29.125 085 12529.55 198.68 54681.38 88888.00 2015-03-26 13:59:29.250 085 12529.52 198.62 54681.38 88888.00 2015-03-26 13:59:29.375 085 12529.58 198.62 54681.40 88888.00 2015-03-26 13:59:29.500 085 12529.67 198.62 54681.40 88888.00 2015-03-26 13:59:29.625 085 12529.65 198.62 54681.43 88888.00 2015-03-26 13:59:29.750 085 12529.60 198.62 54681.40 88888.00 2015-03-26 13:59:29.875 085 12529.62 198.62 54681.35 88888.00 2015-03-26 13:59:30.000 085 12529.58 198.60 54681.38 88888.00 2015-03-26 13:59:30.125 085 12529.58 198.62 54681.38 88888.00 2015-03-26 13:59:30.250 085 12529.50 198.57 54681.38 88888.00 2015-03-26 13:59:30.375 085 12529.50 198.60 54681.40 88888.00 2015-03-26 13:59:30.500 085 12529.58 198.57 54681.40 88888.00 2015-03-26 13:59:30.625 085 12529.58 198.57 54681.43 88888.00 2015-03-26 13:59:30.750 085 12529.52 198.57 54681.40 88888.00 2015-03-26 13:59:30.875 085 12529.50 198.57 54681.43 88888.00 2015-03-26 13:59:31.000 085 12529.58 198.57 54681.43 88888.00 2015-03-26 13:59:31.125 085 12529.60 198.55 54681.45 88888.00 2015-03-26 13:59:31.250 085 12529.55 198.50 54681.43 88888.00 2015-03-26 13:59:31.375 085 12529.55 198.55 54681.45 88888.00 2015-03-26 13:59:31.500 085 12529.58 198.57 54681.43 88888.00 2015-03-26 13:59:31.625 085 12529.60 198.53 54681.40 88888.00 2015-03-26 13:59:31.750 085 12529.65 198.47 54681.38 88888.00 2015-03-26 13:59:31.875 085 12529.70 198.45 54681.40 88888.00 2015-03-26 13:59:32.000 085 12529.67 198.45 54681.38 88888.00 2015-03-26 13:59:32.125 085 12529.62 198.45 54681.40 88888.00 2015-03-26 13:59:32.250 085 12529.58 198.40 54681.43 88888.00 2015-03-26 13:59:32.375 085 12529.58 198.40 54681.43 88888.00 2015-03-26 13:59:32.500 085 12529.55 198.43 54681.45 88888.00 2015-03-26 13:59:32.625 085 12529.60 198.43 54681.45 88888.00 2015-03-26 13:59:32.750 085 12529.55 198.43 54681.43 88888.00 2015-03-26 13:59:32.875 085 12529.52 198.43 54681.43 88888.00 2015-03-26 13:59:33.000 085 12529.58 198.43 54681.43 88888.00 2015-03-26 13:59:33.125 085 12529.55 198.40 54681.43 88888.00 2015-03-26 13:59:33.250 085 12529.52 198.35 54681.45 88888.00 2015-03-26 13:59:33.375 085 12529.55 198.38 54681.47 88888.00 2015-03-26 13:59:33.500 085 12529.60 198.38 54681.45 88888.00 2015-03-26 13:59:33.625 085 12529.62 198.35 54681.47 88888.00 2015-03-26 13:59:33.750 085 12529.55 198.32 54681.45 88888.00 2015-03-26 13:59:33.875 085 12529.42 198.32 54681.43 88888.00 2015-03-26 13:59:34.000 085 12529.42 198.32 54681.45 88888.00 2015-03-26 13:59:34.125 085 12529.50 198.32 54681.45 88888.00 2015-03-26 13:59:34.250 085 12529.55 198.30 54681.43 88888.00 2015-03-26 13:59:34.375 085 12529.62 198.32 54681.43 88888.00 2015-03-26 13:59:34.500 085 12529.60 198.30 54681.47 88888.00 2015-03-26 13:59:34.625 085 12529.55 198.25 54681.45 88888.00 2015-03-26 13:59:34.750 085 12529.55 198.25 54681.45 88888.00 2015-03-26 13:59:34.875 085 12529.60 198.25 54681.43 88888.00 2015-03-26 13:59:35.000 085 12529.60 198.28 54681.38 88888.00 2015-03-26 13:59:35.125 085 12529.60 198.25 54681.38 88888.00 2015-03-26 13:59:35.250 085 12529.52 198.18 54681.43 88888.00 2015-03-26 13:59:35.375 085 12529.60 198.20 54681.43 88888.00 2015-03-26 13:59:35.500 085 12529.67 198.20 54681.45 88888.00 2015-03-26 13:59:35.625 085 12529.65 198.18 54681.50 88888.00 2015-03-26 13:59:35.750 085 12529.62 198.18 54681.47 88888.00 2015-03-26 13:59:35.875 085 12529.55 198.20 54681.45 88888.00 2015-03-26 13:59:36.000 085 12529.58 198.18 54681.43 88888.00 2015-03-26 13:59:36.125 085 12529.60 198.12 54681.45 88888.00 2015-03-26 13:59:36.250 085 12529.60 198.12 54681.47 88888.00 2015-03-26 13:59:36.375 085 12529.60 198.10 54681.43 88888.00 2015-03-26 13:59:36.500 085 12529.55 198.07 54681.47 88888.00 2015-03-26 13:59:36.625 085 12529.58 198.10 54681.50 88888.00 2015-03-26 13:59:36.750 085 12529.58 198.10 54681.50 88888.00 2015-03-26 13:59:36.875 085 12529.60 198.12 54681.47 88888.00 2015-03-26 13:59:37.000 085 12529.65 198.05 54681.45 88888.00 2015-03-26 13:59:37.125 085 12529.67 198.03 54681.47 88888.00 2015-03-26 13:59:37.250 085 12529.65 198.03 54681.50 88888.00 2015-03-26 13:59:37.375 085 12529.67 198.03 54681.43 88888.00 2015-03-26 13:59:37.500 085 12529.62 198.00 54681.40 88888.00 2015-03-26 13:59:37.625 085 12529.62 198.00 54681.47 88888.00 2015-03-26 13:59:37.750 085 12529.67 197.97 54681.50 88888.00 2015-03-26 13:59:37.875 085 12529.67 197.97 54681.47 88888.00 2015-03-26 13:59:38.000 085 12529.70 197.95 54681.45 88888.00 2015-03-26 13:59:38.125 085 12529.73 197.95 54681.47 88888.00 2015-03-26 13:59:38.250 085 12529.70 197.95 54681.50 88888.00 2015-03-26 13:59:38.375 085 12529.75 197.97 54681.47 88888.00 2015-03-26 13:59:38.500 085 12529.75 197.95 54681.43 88888.00 2015-03-26 13:59:38.625 085 12529.67 197.93 54681.43 88888.00 2015-03-26 13:59:38.750 085 12529.70 197.93 54681.45 88888.00 2015-03-26 13:59:38.875 085 12529.67 197.93 54681.45 88888.00 2015-03-26 13:59:39.000 085 12529.70 197.90 54681.45 88888.00 2015-03-26 13:59:39.125 085 12529.75 197.90 54681.45 88888.00 2015-03-26 13:59:39.250 085 12529.65 197.88 54681.47 88888.00 2015-03-26 13:59:39.375 085 12529.73 197.88 54681.47 88888.00 2015-03-26 13:59:39.500 085 12529.77 197.82 54681.45 88888.00 2015-03-26 13:59:39.625 085 12529.80 197.82 54681.47 88888.00 2015-03-26 13:59:39.750 085 12529.75 197.82 54681.47 88888.00 2015-03-26 13:59:39.875 085 12529.73 197.85 54681.43 88888.00 2015-03-26 13:59:40.000 085 12529.77 197.88 54681.45 88888.00 2015-03-26 13:59:40.125 085 12529.85 197.88 54681.45 88888.00 2015-03-26 13:59:40.250 085 12529.83 197.82 54681.43 88888.00 2015-03-26 13:59:40.375 085 12529.92 197.82 54681.40 88888.00 2015-03-26 13:59:40.500 085 12529.95 197.80 54681.43 88888.00 2015-03-26 13:59:40.625 085 12529.92 197.80 54681.40 88888.00 2015-03-26 13:59:40.750 085 12529.92 197.82 54681.40 88888.00 2015-03-26 13:59:40.875 085 12529.98 197.82 54681.40 88888.00 2015-03-26 13:59:41.000 085 12529.92 197.80 54681.40 88888.00 2015-03-26 13:59:41.125 085 12529.95 197.80 54681.43 88888.00 2015-03-26 13:59:41.250 085 12529.95 197.80 54681.43 88888.00 2015-03-26 13:59:41.375 085 12530.08 197.80 54681.45 88888.00 2015-03-26 13:59:41.500 085 12530.02 197.80 54681.43 88888.00 2015-03-26 13:59:41.625 085 12530.00 197.78 54681.43 88888.00 2015-03-26 13:59:41.750 085 12529.98 197.78 54681.43 88888.00 2015-03-26 13:59:41.875 085 12529.95 197.80 54681.43 88888.00 2015-03-26 13:59:42.000 085 12530.02 197.75 54681.38 88888.00 2015-03-26 13:59:42.125 085 12530.10 197.75 54681.38 88888.00 2015-03-26 13:59:42.250 085 12530.12 197.78 54681.43 88888.00 2015-03-26 13:59:42.375 085 12530.10 197.80 54681.43 88888.00 2015-03-26 13:59:42.500 085 12530.00 197.75 54681.40 88888.00 2015-03-26 13:59:42.625 085 12530.02 197.75 54681.40 88888.00 2015-03-26 13:59:42.750 085 12530.08 197.75 54681.35 88888.00 2015-03-26 13:59:42.875 085 12530.17 197.75 54681.40 88888.00 2015-03-26 13:59:43.000 085 12530.15 197.72 54681.38 88888.00 2015-03-26 13:59:43.125 085 12530.05 197.70 54681.38 88888.00 2015-03-26 13:59:43.250 085 12530.08 197.72 54681.38 88888.00 2015-03-26 13:59:43.375 085 12530.17 197.75 54681.38 88888.00 2015-03-26 13:59:43.500 085 12530.17 197.75 54681.35 88888.00 2015-03-26 13:59:43.625 085 12530.08 197.72 54681.35 88888.00 2015-03-26 13:59:43.750 085 12530.05 197.70 54681.35 88888.00 2015-03-26 13:59:43.875 085 12530.08 197.72 54681.35 88888.00 2015-03-26 13:59:44.000 085 12530.10 197.70 54681.32 88888.00 2015-03-26 13:59:44.125 085 12530.12 197.75 54681.38 88888.00 2015-03-26 13:59:44.250 085 12530.15 197.78 54681.38 88888.00 2015-03-26 13:59:44.375 085 12530.17 197.75 54681.38 88888.00 2015-03-26 13:59:44.500 085 12530.20 197.75 54681.38 88888.00 2015-03-26 13:59:44.625 085 12530.23 197.75 54681.38 88888.00 2015-03-26 13:59:44.750 085 12530.17 197.72 54681.32 88888.00 2015-03-26 13:59:44.875 085 12530.17 197.75 54681.35 88888.00 2015-03-26 13:59:45.000 085 12530.17 197.72 54681.32 88888.00 2015-03-26 13:59:45.125 085 12530.23 197.75 54681.32 88888.00 2015-03-26 13:59:45.250 085 12530.23 197.70 54681.30 88888.00 2015-03-26 13:59:45.375 085 12530.27 197.72 54681.32 88888.00 2015-03-26 13:59:45.500 085 12530.27 197.75 54681.32 88888.00 2015-03-26 13:59:45.625 085 12530.27 197.78 54681.35 88888.00 2015-03-26 13:59:45.750 085 12530.27 197.72 54681.32 88888.00 2015-03-26 13:59:45.875 085 12530.27 197.72 54681.35 88888.00 2015-03-26 13:59:46.000 085 12530.27 197.72 54681.35 88888.00 2015-03-26 13:59:46.125 085 12530.35 197.72 54681.35 88888.00 2015-03-26 13:59:46.250 085 12530.35 197.68 54681.35 88888.00 2015-03-26 13:59:46.375 085 12530.40 197.70 54681.32 88888.00 2015-03-26 13:59:46.500 085 12530.40 197.72 54681.30 88888.00 2015-03-26 13:59:46.625 085 12530.38 197.68 54681.32 88888.00 2015-03-26 13:59:46.750 085 12530.38 197.70 54681.32 88888.00 2015-03-26 13:59:46.875 085 12530.38 197.72 54681.35 88888.00 2015-03-26 13:59:47.000 085 12530.38 197.70 54681.32 88888.00 2015-03-26 13:59:47.125 085 12530.38 197.72 54681.32 88888.00 2015-03-26 13:59:47.250 085 12530.35 197.70 54681.32 88888.00 2015-03-26 13:59:47.375 085 12530.38 197.70 54681.32 88888.00 2015-03-26 13:59:47.500 085 12530.40 197.70 54681.35 88888.00 2015-03-26 13:59:47.625 085 12530.38 197.65 54681.35 88888.00 2015-03-26 13:59:47.750 085 12530.38 197.68 54681.32 88888.00 2015-03-26 13:59:47.875 085 12530.40 197.70 54681.35 88888.00 2015-03-26 13:59:48.000 085 12530.45 197.70 54681.30 88888.00 2015-03-26 13:59:48.125 085 12530.48 197.68 54681.32 88888.00 2015-03-26 13:59:48.250 085 12530.45 197.65 54681.30 88888.00 2015-03-26 13:59:48.375 085 12530.45 197.68 54681.32 88888.00 2015-03-26 13:59:48.500 085 12530.45 197.70 54681.38 88888.00 2015-03-26 13:59:48.625 085 12530.48 197.72 54681.38 88888.00 2015-03-26 13:59:48.750 085 12530.48 197.72 54681.35 88888.00 2015-03-26 13:59:48.875 085 12530.52 197.70 54681.32 88888.00 2015-03-26 13:59:49.000 085 12530.52 197.70 54681.30 88888.00 2015-03-26 13:59:49.125 085 12530.48 197.70 54681.32 88888.00 2015-03-26 13:59:49.250 085 12530.40 197.70 54681.35 88888.00 2015-03-26 13:59:49.375 085 12530.45 197.70 54681.32 88888.00 2015-03-26 13:59:49.500 085 12530.48 197.70 54681.32 88888.00 2015-03-26 13:59:49.625 085 12530.50 197.70 54681.35 88888.00 2015-03-26 13:59:49.750 085 12530.50 197.72 54681.35 88888.00 2015-03-26 13:59:49.875 085 12530.55 197.70 54681.32 88888.00 2015-03-26 13:59:50.000 085 12530.52 197.62 54681.30 88888.00 2015-03-26 13:59:50.125 085 12530.48 197.70 54681.30 88888.00 2015-03-26 13:59:50.250 085 12530.48 197.70 54681.35 88888.00 2015-03-26 13:59:50.375 085 12530.52 197.68 54681.32 88888.00 2015-03-26 13:59:50.500 085 12530.50 197.75 54681.35 88888.00 2015-03-26 13:59:50.625 085 12530.58 197.75 54681.35 88888.00 2015-03-26 13:59:50.750 085 12530.65 197.75 54681.35 88888.00 2015-03-26 13:59:50.875 085 12530.62 197.75 54681.32 88888.00 2015-03-26 13:59:51.000 085 12530.60 197.72 54681.35 88888.00 2015-03-26 13:59:51.125 085 12530.58 197.70 54681.38 88888.00 2015-03-26 13:59:51.250 085 12530.40 197.68 54681.38 88888.00 2015-03-26 13:59:51.375 085 12530.40 197.68 54681.38 88888.00 2015-03-26 13:59:51.500 085 12530.48 197.70 54681.38 88888.00 2015-03-26 13:59:51.625 085 12530.55 197.72 54681.35 88888.00 2015-03-26 13:59:51.750 085 12530.45 197.72 54681.35 88888.00 2015-03-26 13:59:51.875 085 12530.42 197.72 54681.35 88888.00 2015-03-26 13:59:52.000 085 12530.45 197.70 54681.32 88888.00 2015-03-26 13:59:52.125 085 12530.48 197.68 54681.38 88888.00 2015-03-26 13:59:52.250 085 12530.50 197.65 54681.35 88888.00 2015-03-26 13:59:52.375 085 12530.50 197.68 54681.38 88888.00 2015-03-26 13:59:52.500 085 12530.50 197.68 54681.35 88888.00 2015-03-26 13:59:52.625 085 12530.50 197.70 54681.35 88888.00 2015-03-26 13:59:52.750 085 12530.50 197.68 54681.35 88888.00 2015-03-26 13:59:52.875 085 12530.55 197.65 54681.38 88888.00 2015-03-26 13:59:53.000 085 12530.52 197.65 54681.35 88888.00 2015-03-26 13:59:53.125 085 12530.55 197.68 54681.32 88888.00 2015-03-26 13:59:53.250 085 12530.52 197.65 54681.32 88888.00 2015-03-26 13:59:53.375 085 12530.60 197.65 54681.35 88888.00 2015-03-26 13:59:53.500 085 12530.62 197.65 54681.32 88888.00 2015-03-26 13:59:53.625 085 12530.58 197.65 54681.38 88888.00 2015-03-26 13:59:53.750 085 12530.55 197.65 54681.38 88888.00 2015-03-26 13:59:53.875 085 12530.50 197.65 54681.38 88888.00 2015-03-26 13:59:54.000 085 12530.55 197.65 54681.32 88888.00 2015-03-26 13:59:54.125 085 12530.65 197.65 54681.38 88888.00 2015-03-26 13:59:54.250 085 12530.65 197.68 54681.40 88888.00 2015-03-26 13:59:54.375 085 12530.62 197.68 54681.38 88888.00 2015-03-26 13:59:54.500 085 12530.55 197.68 54681.35 88888.00 2015-03-26 13:59:54.625 085 12530.65 197.68 54681.40 88888.00 2015-03-26 13:59:54.750 085 12530.65 197.68 54681.40 88888.00 2015-03-26 13:59:54.875 085 12530.58 197.68 54681.40 88888.00 2015-03-26 13:59:55.000 085 12530.65 197.62 54681.38 88888.00 2015-03-26 13:59:55.125 085 12530.65 197.60 54681.40 88888.00 2015-03-26 13:59:55.250 085 12530.60 197.60 54681.43 88888.00 2015-03-26 13:59:55.375 085 12530.67 197.62 54681.40 88888.00 2015-03-26 13:59:55.500 085 12530.60 197.62 54681.40 88888.00 2015-03-26 13:59:55.625 085 12530.55 197.60 54681.38 88888.00 2015-03-26 13:59:55.750 085 12530.58 197.62 54681.43 88888.00 2015-03-26 13:59:55.875 085 12530.60 197.62 54681.45 88888.00 2015-03-26 13:59:56.000 085 12530.58 197.60 54681.43 88888.00 2015-03-26 13:59:56.125 085 12530.55 197.62 54681.45 88888.00 2015-03-26 13:59:56.250 085 12530.52 197.57 54681.45 88888.00 2015-03-26 13:59:56.375 085 12530.62 197.60 54681.45 88888.00 2015-03-26 13:59:56.500 085 12530.62 197.60 54681.45 88888.00 2015-03-26 13:59:56.625 085 12530.55 197.57 54681.45 88888.00 2015-03-26 13:59:56.750 085 12530.62 197.57 54681.45 88888.00 2015-03-26 13:59:56.875 085 12530.65 197.57 54681.45 88888.00 2015-03-26 13:59:57.000 085 12530.62 197.57 54681.43 88888.00 2015-03-26 13:59:57.125 085 12530.58 197.57 54681.43 88888.00 2015-03-26 13:59:57.250 085 12530.50 197.57 54681.47 88888.00 2015-03-26 13:59:57.375 085 12530.60 197.57 54681.47 88888.00 2015-03-26 13:59:57.500 085 12530.60 197.57 54681.45 88888.00 2015-03-26 13:59:57.625 085 12530.60 197.53 54681.43 88888.00 2015-03-26 13:59:57.750 085 12530.60 197.53 54681.43 88888.00 2015-03-26 13:59:57.875 085 12530.55 197.55 54681.45 88888.00 2015-03-26 13:59:58.000 085 12530.55 197.53 54681.45 88888.00 2015-03-26 13:59:58.125 085 12530.50 197.53 54681.47 88888.00 2015-03-26 13:59:58.250 085 12530.48 197.50 54681.45 88888.00 2015-03-26 13:59:58.375 085 12530.52 197.50 54681.45 88888.00 2015-03-26 13:59:58.500 085 12530.50 197.53 54681.47 88888.00 2015-03-26 13:59:58.625 085 12530.52 197.50 54681.45 88888.00 2015-03-26 13:59:58.750 085 12530.48 197.47 54681.45 88888.00 2015-03-26 13:59:58.875 085 12530.42 197.47 54681.47 88888.00 2015-03-26 13:59:59.000 085 12530.48 197.43 54681.45 88888.00 2015-03-26 13:59:59.125 085 12530.55 197.43 54681.47 88888.00 2015-03-26 13:59:59.250 085 12530.48 197.38 54681.47 88888.00 2015-03-26 13:59:59.375 085 12530.45 197.43 54681.47 88888.00 2015-03-26 13:59:59.500 085 12530.50 197.43 54681.47 88888.00 2015-03-26 13:59:59.625 085 12530.50 197.43 54681.50 88888.00 2015-03-26 13:59:59.750 085 12530.48 197.40 54681.50 88888.00 2015-03-26 13:59:59.875 085 12530.52 197.43 54681.50 88888.00 2015-03-26 14:00:00.000 085 12530.52 197.38 54681.47 88888.00 2015-03-26 14:00:00.125 085 12530.45 197.38 54681.50 88888.00 2015-03-26 14:00:00.250 085 12530.42 197.35 54681.55 88888.00 2015-03-26 14:00:00.375 085 12530.55 197.38 54681.55 88888.00 2015-03-26 14:00:00.500 085 12530.60 197.38 54681.53 88888.00 2015-03-26 14:00:00.625 085 12530.55 197.35 54681.50 88888.00 2015-03-26 14:00:00.750 085 12530.52 197.35 54681.53 88888.00 2015-03-26 14:00:00.875 085 12530.52 197.32 54681.53 88888.00 2015-03-26 14:00:01.000 085 12530.58 197.32 54681.53 88888.00 2015-03-26 14:00:01.125 085 12530.62 197.32 54681.55 88888.00 2015-03-26 14:00:01.250 085 12530.58 197.30 54681.53 88888.00 2015-03-26 14:00:01.375 085 12530.55 197.30 54681.53 88888.00 2015-03-26 14:00:01.500 085 12530.58 197.32 54681.53 88888.00 2015-03-26 14:00:01.625 085 12530.52 197.25 54681.53 88888.00 2015-03-26 14:00:01.750 085 12530.50 197.28 54681.55 88888.00 2015-03-26 14:00:01.875 085 12530.45 197.28 54681.50 88888.00 2015-03-26 14:00:02.000 085 12530.52 197.25 54681.50 88888.00 2015-03-26 14:00:02.125 085 12530.65 197.25 54681.55 88888.00 2015-03-26 14:00:02.250 085 12530.65 197.22 54681.55 88888.00 2015-03-26 14:00:02.375 085 12530.58 197.25 54681.57 88888.00 2015-03-26 14:00:02.500 085 12530.48 197.22 54681.57 88888.00 2015-03-26 14:00:02.625 085 12530.50 197.20 54681.57 88888.00 2015-03-26 14:00:02.750 085 12530.55 197.15 54681.55 88888.00 2015-03-26 14:00:02.875 085 12530.50 197.12 54681.57 88888.00 2015-03-26 14:00:03.000 085 12530.55 197.10 54681.55 88888.00 2015-03-26 14:00:03.125 085 12530.52 197.10 54681.55 88888.00 2015-03-26 14:00:03.250 085 12530.48 197.07 54681.57 88888.00 2015-03-26 14:00:03.375 085 12530.50 197.07 54681.55 88888.00 2015-03-26 14:00:03.500 085 12530.50 197.05 54681.55 88888.00 2015-03-26 14:00:03.625 085 12530.48 197.03 54681.57 88888.00 2015-03-26 14:00:03.750 085 12530.52 197.00 54681.55 88888.00 2015-03-26 14:00:03.875 085 12530.52 196.97 54681.55 88888.00 2015-03-26 14:00:04.000 085 12530.52 196.97 54681.55 88888.00 2015-03-26 14:00:04.125 085 12530.52 196.95 54681.57 88888.00 2015-03-26 14:00:04.250 085 12530.48 196.93 54681.57 88888.00 2015-03-26 14:00:04.375 085 12530.50 196.93 54681.55 88888.00 2015-03-26 14:00:04.500 085 12530.50 196.95 54681.55 88888.00 2015-03-26 14:00:04.625 085 12530.55 196.93 54681.53 88888.00 2015-03-26 14:00:04.750 085 12530.55 196.90 54681.53 88888.00 2015-03-26 14:00:04.875 085 12530.60 196.90 54681.55 88888.00 2015-03-26 14:00:05.000 085 12530.62 196.90 54681.55 88888.00 2015-03-26 14:00:05.125 085 12530.52 196.88 54681.57 88888.00 2015-03-26 14:00:05.250 085 12530.42 196.85 54681.60 88888.00 2015-03-26 14:00:05.375 085 12530.48 196.88 54681.60 88888.00 2015-03-26 14:00:05.500 085 12530.50 196.82 54681.60 88888.00 2015-03-26 14:00:05.625 085 12530.55 196.80 54681.60 88888.00 2015-03-26 14:00:05.750 085 12530.52 196.78 54681.60 88888.00 2015-03-26 14:00:05.875 085 12530.48 196.78 54681.57 88888.00 2015-03-26 14:00:06.000 085 12530.48 196.78 54681.57 88888.00 2015-03-26 14:00:06.125 085 12530.45 196.75 54681.60 88888.00 2015-03-26 14:00:06.250 085 12530.38 196.72 54681.57 88888.00 2015-03-26 14:00:06.375 085 12530.38 196.68 54681.57 88888.00 2015-03-26 14:00:06.500 085 12530.48 196.68 54681.60 88888.00 2015-03-26 14:00:06.625 085 12530.48 196.68 54681.62 88888.00 2015-03-26 14:00:06.750 085 12530.45 196.65 54681.62 88888.00 2015-03-26 14:00:06.875 085 12530.45 196.62 54681.62 88888.00 2015-03-26 14:00:07.000 085 12530.45 196.60 54681.60 88888.00 2015-03-26 14:00:07.125 085 12530.45 196.60 54681.60 88888.00 2015-03-26 14:00:07.250 085 12530.42 196.57 54681.60 88888.00 2015-03-26 14:00:07.375 085 12530.45 196.53 54681.60 88888.00 2015-03-26 14:00:07.500 085 12530.48 196.53 54681.62 88888.00 2015-03-26 14:00:07.625 085 12530.55 196.50 54681.62 88888.00 2015-03-26 14:00:07.750 085 12530.55 196.47 54681.62 88888.00 2015-03-26 14:00:07.875 085 12530.52 196.45 54681.62 88888.00 2015-03-26 14:00:08.000 085 12530.50 196.45 54681.60 88888.00 2015-03-26 14:00:08.125 085 12530.48 196.43 54681.60 88888.00 2015-03-26 14:00:08.250 085 12530.50 196.40 54681.62 88888.00 2015-03-26 14:00:08.375 085 12530.52 196.40 54681.60 88888.00 2015-03-26 14:00:08.500 085 12530.45 196.38 54681.60 88888.00 2015-03-26 14:00:08.625 085 12530.45 196.32 54681.60 88888.00 2015-03-26 14:00:08.750 085 12530.45 196.30 54681.60 88888.00 2015-03-26 14:00:08.875 085 12530.42 196.28 54681.60 88888.00 2015-03-26 14:00:09.000 085 12530.48 196.25 54681.62 88888.00 2015-03-26 14:00:09.125 085 12530.50 196.28 54681.60 88888.00 2015-03-26 14:00:09.250 085 12530.42 196.25 54681.62 88888.00 2015-03-26 14:00:09.375 085 12530.50 196.25 54681.62 88888.00 2015-03-26 14:00:09.500 085 12530.58 196.18 54681.65 88888.00 2015-03-26 14:00:09.625 085 12530.50 196.18 54681.62 88888.00 2015-03-26 14:00:09.750 085 12530.48 196.18 54681.65 88888.00 2015-03-26 14:00:09.875 085 12530.55 196.18 54681.65 88888.00 2015-03-26 14:00:10.000 085 12530.52 196.15 54681.62 88888.00 2015-03-26 14:00:10.125 085 12530.50 196.12 54681.62 88888.00 2015-03-26 14:00:10.250 085 12530.50 196.12 54681.60 88888.00 2015-03-26 14:00:10.375 085 12530.50 196.07 54681.65 88888.00 2015-03-26 14:00:10.500 085 12530.48 196.05 54681.65 88888.00 2015-03-26 14:00:10.625 085 12530.48 196.05 54681.62 88888.00 2015-03-26 14:00:10.750 085 12530.45 196.05 54681.62 88888.00 2015-03-26 14:00:10.875 085 12530.48 196.00 54681.60 88888.00 2015-03-26 14:00:11.000 085 12530.58 195.97 54681.62 88888.00 2015-03-26 14:00:11.125 085 12530.58 195.95 54681.62 88888.00 2015-03-26 14:00:11.250 085 12530.58 195.97 54681.65 88888.00 2015-03-26 14:00:11.375 085 12530.65 195.95 54681.62 88888.00 2015-03-26 14:00:11.500 085 12530.60 195.93 54681.62 88888.00 2015-03-26 14:00:11.625 085 12530.58 195.93 54681.62 88888.00 2015-03-26 14:00:11.750 085 12530.58 195.90 54681.60 88888.00 2015-03-26 14:00:11.875 085 12530.60 195.90 54681.62 88888.00 2015-03-26 14:00:12.000 085 12530.62 195.88 54681.62 88888.00 2015-03-26 14:00:12.125 085 12530.62 195.85 54681.60 88888.00 2015-03-26 14:00:12.250 085 12530.58 195.80 54681.62 88888.00 2015-03-26 14:00:12.375 085 12530.62 195.82 54681.65 88888.00 2015-03-26 14:00:12.500 085 12530.70 195.80 54681.62 88888.00 2015-03-26 14:00:12.625 085 12530.67 195.78 54681.60 88888.00 2015-03-26 14:00:12.750 085 12530.67 195.72 54681.62 88888.00 2015-03-26 14:00:12.875 085 12530.62 195.70 54681.60 88888.00 2015-03-26 14:00:13.000 085 12530.58 195.70 54681.62 88888.00 2015-03-26 14:00:13.125 085 12530.67 195.70 54681.62 88888.00 2015-03-26 14:00:13.250 085 12530.65 195.60 54681.62 88888.00 2015-03-26 14:00:13.375 085 12530.65 195.62 54681.60 88888.00 2015-03-26 14:00:13.500 085 12530.62 195.62 54681.60 88888.00 2015-03-26 14:00:13.625 085 12530.62 195.60 54681.62 88888.00 2015-03-26 14:00:13.750 085 12530.65 195.57 54681.62 88888.00 2015-03-26 14:00:13.875 085 12530.65 195.50 54681.62 88888.00 2015-03-26 14:00:14.000 085 12530.75 195.50 54681.62 88888.00 2015-03-26 14:00:14.125 085 12530.75 195.53 54681.65 88888.00 2015-03-26 14:00:14.250 085 12530.77 195.50 54681.68 88888.00 2015-03-26 14:00:14.375 085 12530.77 195.50 54681.65 88888.00 2015-03-26 14:00:14.500 085 12530.73 195.45 54681.65 88888.00 2015-03-26 14:00:14.625 085 12530.73 195.43 54681.62 88888.00 2015-03-26 14:00:14.750 085 12530.73 195.45 54681.62 88888.00 2015-03-26 14:00:14.875 085 12530.70 195.43 54681.62 88888.00 2015-03-26 14:00:15.000 085 12530.67 195.43 54681.60 88888.00 2015-03-26 14:00:15.125 085 12530.70 195.40 54681.57 88888.00 2015-03-26 14:00:15.250 085 12530.73 195.35 54681.60 88888.00 2015-03-26 14:00:15.375 085 12530.73 195.35 54681.62 88888.00 2015-03-26 14:00:15.500 085 12530.70 195.35 54681.62 88888.00 2015-03-26 14:00:15.625 085 12530.73 195.32 54681.60 88888.00 2015-03-26 14:00:15.750 085 12530.77 195.30 54681.57 88888.00 2015-03-26 14:00:15.875 085 12530.80 195.30 54681.60 88888.00 2015-03-26 14:00:16.000 085 12530.77 195.28 54681.60 88888.00 2015-03-26 14:00:16.125 085 12530.80 195.25 54681.62 88888.00 2015-03-26 14:00:16.250 085 12530.75 195.25 54681.62 88888.00 2015-03-26 14:00:16.375 085 12530.85 195.25 54681.62 88888.00 2015-03-26 14:00:16.500 085 12530.90 195.22 54681.62 88888.00 2015-03-26 14:00:16.625 085 12530.95 195.20 54681.62 88888.00 2015-03-26 14:00:16.750 085 12530.98 195.22 54681.65 88888.00 2015-03-26 14:00:16.875 085 12530.98 195.20 54681.65 88888.00 2015-03-26 14:00:17.000 085 12530.95 195.18 54681.62 88888.00 2015-03-26 14:00:17.125 085 12530.90 195.15 54681.62 88888.00 2015-03-26 14:00:17.250 085 12530.83 195.12 54681.65 88888.00 2015-03-26 14:00:17.375 085 12530.92 195.15 54681.65 88888.00 2015-03-26 14:00:17.500 085 12530.98 195.12 54681.62 88888.00 2015-03-26 14:00:17.625 085 12530.98 195.10 54681.65 88888.00 2015-03-26 14:00:17.750 085 12531.00 195.10 54681.65 88888.00 2015-03-26 14:00:17.875 085 12531.00 195.10 54681.65 88888.00 2015-03-26 14:00:18.000 085 12531.00 195.05 54681.65 88888.00 2015-03-26 14:00:18.125 085 12530.95 195.03 54681.62 88888.00 2015-03-26 14:00:18.250 085 12530.92 194.97 54681.62 88888.00 2015-03-26 14:00:18.375 085 12531.02 194.97 54681.60 88888.00 2015-03-26 14:00:18.500 085 12531.02 194.97 54681.60 88888.00 2015-03-26 14:00:18.625 085 12531.05 194.97 54681.60 88888.00 2015-03-26 14:00:18.750 085 12531.08 194.93 54681.60 88888.00 2015-03-26 14:00:18.875 085 12531.05 194.95 54681.62 88888.00 2015-03-26 14:00:19.000 085 12531.02 194.93 54681.60 88888.00 2015-03-26 14:00:19.125 085 12531.05 194.90 54681.60 88888.00 2015-03-26 14:00:19.250 085 12531.02 194.88 54681.62 88888.00 2015-03-26 14:00:19.375 085 12531.02 194.90 54681.57 88888.00 2015-03-26 14:00:19.500 085 12531.02 194.88 54681.57 88888.00 2015-03-26 14:00:19.625 085 12531.05 194.85 54681.57 88888.00 2015-03-26 14:00:19.750 085 12531.10 194.85 54681.60 88888.00 2015-03-26 14:00:19.875 085 12531.05 194.82 54681.60 88888.00 2015-03-26 14:00:20.000 085 12530.98 194.80 54681.60 88888.00 2015-03-26 14:00:20.125 085 12530.92 194.80 54681.60 88888.00 2015-03-26 14:00:20.250 085 12531.05 194.75 54681.60 88888.00 2015-03-26 14:00:20.375 085 12531.17 194.75 54681.60 88888.00 2015-03-26 14:00:20.500 085 12531.20 194.72 54681.62 88888.00 2015-03-26 14:00:20.625 085 12531.20 194.75 54681.60 88888.00 2015-03-26 14:00:20.750 085 12531.20 194.75 54681.62 88888.00 2015-03-26 14:00:20.875 085 12531.23 194.70 54681.65 88888.00 2015-03-26 14:00:21.000 085 12531.25 194.72 54681.62 88888.00 2015-03-26 14:00:21.125 085 12531.25 194.72 54681.60 88888.00 2015-03-26 14:00:21.250 085 12531.27 194.68 54681.60 88888.00 2015-03-26 14:00:21.375 085 12531.30 194.68 54681.60 88888.00 2015-03-26 14:00:21.500 085 12531.27 194.65 54681.60 88888.00 2015-03-26 14:00:21.625 085 12531.25 194.62 54681.62 88888.00 2015-03-26 14:00:21.750 085 12531.20 194.65 54681.62 88888.00 2015-03-26 14:00:21.875 085 12531.23 194.65 54681.62 88888.00 2015-03-26 14:00:22.000 085 12531.23 194.62 54681.60 88888.00 2015-03-26 14:00:22.125 085 12531.25 194.57 54681.60 88888.00 2015-03-26 14:00:22.250 085 12531.25 194.55 54681.62 88888.00 2015-03-26 14:00:22.375 085 12531.23 194.53 54681.62 88888.00 2015-03-26 14:00:22.500 085 12531.23 194.55 54681.62 88888.00 2015-03-26 14:00:22.625 085 12531.23 194.55 54681.62 88888.00 2015-03-26 14:00:22.750 085 12531.20 194.55 54681.60 88888.00 2015-03-26 14:00:22.875 085 12531.20 194.50 54681.60 88888.00 2015-03-26 14:00:23.000 085 12531.27 194.47 54681.60 88888.00 2015-03-26 14:00:23.125 085 12531.27 194.47 54681.62 88888.00 2015-03-26 14:00:23.250 085 12531.30 194.47 54681.62 88888.00 2015-03-26 14:00:23.375 085 12531.35 194.45 54681.60 88888.00 2015-03-26 14:00:23.500 085 12531.35 194.45 54681.62 88888.00 2015-03-26 14:00:23.625 085 12531.33 194.43 54681.62 88888.00 2015-03-26 14:00:23.750 085 12531.40 194.43 54681.62 88888.00 2015-03-26 14:00:23.875 085 12531.38 194.45 54681.62 88888.00 2015-03-26 14:00:24.000 085 12531.35 194.43 54681.62 88888.00 2015-03-26 14:00:24.125 085 12531.35 194.40 54681.62 88888.00 2015-03-26 14:00:24.250 085 12531.30 194.35 54681.62 88888.00 2015-03-26 14:00:24.375 085 12531.33 194.40 54681.62 88888.00 2015-03-26 14:00:24.500 085 12531.38 194.43 54681.65 88888.00 2015-03-26 14:00:24.625 085 12531.38 194.40 54681.62 88888.00 2015-03-26 14:00:24.750 085 12531.33 194.35 54681.62 88888.00 2015-03-26 14:00:24.875 085 12531.30 194.38 54681.62 88888.00 2015-03-26 14:00:25.000 085 12531.38 194.35 54681.60 88888.00 2015-03-26 14:00:25.125 085 12531.35 194.35 54681.62 88888.00 2015-03-26 14:00:25.250 085 12531.33 194.35 54681.62 88888.00 2015-03-26 14:00:25.375 085 12531.33 194.38 54681.65 88888.00 2015-03-26 14:00:25.500 085 12531.27 194.35 54681.62 88888.00 2015-03-26 14:00:25.625 085 12531.33 194.32 54681.62 88888.00 2015-03-26 14:00:25.750 085 12531.35 194.30 54681.62 88888.00 2015-03-26 14:00:25.875 085 12531.38 194.32 54681.65 88888.00 2015-03-26 14:00:26.000 085 12531.33 194.30 54681.65 88888.00 2015-03-26 14:00:26.125 085 12531.38 194.30 54681.65 88888.00 2015-03-26 14:00:26.250 085 12531.38 194.25 54681.65 88888.00 2015-03-26 14:00:26.375 085 12531.45 194.28 54681.62 88888.00 2015-03-26 14:00:26.500 085 12531.42 194.28 54681.65 88888.00 2015-03-26 14:00:26.625 085 12531.42 194.22 54681.65 88888.00 2015-03-26 14:00:26.750 085 12531.35 194.22 54681.65 88888.00 2015-03-26 14:00:26.875 085 12531.33 194.22 54681.68 88888.00 2015-03-26 14:00:27.000 085 12531.35 194.22 54681.65 88888.00 2015-03-26 14:00:27.125 085 12531.40 194.22 54681.68 88888.00 2015-03-26 14:00:27.250 085 12531.38 194.20 54681.65 88888.00 2015-03-26 14:00:27.375 085 12531.38 194.22 54681.70 88888.00 2015-03-26 14:00:27.500 085 12531.35 194.22 54681.68 88888.00 2015-03-26 14:00:27.625 085 12531.35 194.20 54681.68 88888.00 2015-03-26 14:00:27.750 085 12531.35 194.18 54681.68 88888.00 2015-03-26 14:00:27.875 085 12531.27 194.15 54681.68 88888.00 2015-03-26 14:00:28.000 085 12531.27 194.10 54681.65 88888.00 2015-03-26 14:00:28.125 085 12531.30 194.10 54681.68 88888.00 2015-03-26 14:00:28.250 085 12531.30 194.07 54681.70 88888.00 2015-03-26 14:00:28.375 085 12531.33 194.10 54681.70 88888.00 2015-03-26 14:00:28.500 085 12531.35 194.12 54681.68 88888.00 2015-03-26 14:00:28.625 085 12531.33 194.12 54681.68 88888.00 2015-03-26 14:00:28.750 085 12531.30 194.10 54681.70 88888.00 2015-03-26 14:00:28.875 085 12531.33 194.10 54681.70 88888.00 2015-03-26 14:00:29.000 085 12531.38 194.12 54681.68 88888.00 2015-03-26 14:00:29.125 085 12531.38 194.12 54681.70 88888.00 2015-03-26 14:00:29.250 085 12531.38 194.10 54681.70 88888.00 2015-03-26 14:00:29.375 085 12531.40 194.07 54681.70 88888.00 2015-03-26 14:00:29.500 085 12531.38 194.07 54681.72 88888.00 2015-03-26 14:00:29.625 085 12531.35 194.07 54681.70 88888.00 2015-03-26 14:00:29.750 085 12531.38 194.05 54681.68 88888.00 2015-03-26 14:00:29.875 085 12531.38 194.03 54681.68 88888.00 2015-03-26 14:00:30.000 085 12531.38 194.03 54681.68 88888.00 2015-03-26 14:00:30.125 085 12531.27 194.03 54681.70 88888.00 2015-03-26 14:00:30.250 085 12531.20 194.03 54681.72 88888.00 2015-03-26 14:00:30.375 085 12531.23 194.03 54681.70 88888.00 2015-03-26 14:00:30.500 085 12531.25 194.03 54681.68 88888.00 2015-03-26 14:00:30.625 085 12531.27 194.00 54681.70 88888.00 2015-03-26 14:00:30.750 085 12531.23 194.00 54681.72 88888.00 2015-03-26 14:00:30.875 085 12531.20 194.00 54681.72 88888.00 2015-03-26 14:00:31.000 085 12531.25 194.00 54681.70 88888.00 2015-03-26 14:00:31.125 085 12531.25 194.00 54681.72 88888.00 2015-03-26 14:00:31.250 085 12531.23 194.00 54681.72 88888.00 2015-03-26 14:00:31.375 085 12531.23 194.03 54681.72 88888.00 2015-03-26 14:00:31.500 085 12531.20 193.97 54681.75 88888.00 2015-03-26 14:00:31.625 085 12531.17 193.95 54681.75 88888.00 2015-03-26 14:00:31.750 085 12531.17 193.95 54681.75 88888.00 2015-03-26 14:00:31.875 085 12531.27 193.95 54681.78 88888.00 2015-03-26 14:00:32.000 085 12531.30 193.95 54681.78 88888.00 2015-03-26 14:00:32.125 085 12531.25 193.93 54681.75 88888.00 2015-03-26 14:00:32.250 085 12531.10 193.88 54681.75 88888.00 2015-03-26 14:00:32.375 085 12531.12 193.88 54681.72 88888.00 2015-03-26 14:00:32.500 085 12531.12 193.90 54681.72 88888.00 2015-03-26 14:00:32.625 085 12531.17 193.93 54681.75 88888.00 2015-03-26 14:00:32.750 085 12531.12 193.90 54681.75 88888.00 2015-03-26 14:00:32.875 085 12531.10 193.90 54681.75 88888.00 2015-03-26 14:00:33.000 085 12531.17 193.90 54681.75 88888.00 2015-03-26 14:00:33.125 085 12531.15 193.90 54681.72 88888.00 2015-03-26 14:00:33.250 085 12531.12 193.85 54681.75 88888.00 2015-03-26 14:00:33.375 085 12531.17 193.88 54681.75 88888.00 2015-03-26 14:00:33.500 085 12531.17 193.90 54681.75 88888.00 2015-03-26 14:00:33.625 085 12531.08 193.90 54681.78 88888.00 2015-03-26 14:00:33.750 085 12531.00 193.90 54681.78 88888.00 2015-03-26 14:00:33.875 085 12530.98 193.88 54681.78 88888.00 2015-03-26 14:00:34.000 085 12530.95 193.85 54681.75 88888.00 2015-03-26 14:00:34.125 085 12531.00 193.85 54681.78 88888.00 2015-03-26 14:00:34.250 085 12531.02 193.85 54681.82 88888.00 2015-03-26 14:00:34.375 085 12531.10 193.88 54681.82 88888.00 2015-03-26 14:00:34.500 085 12531.05 193.88 54681.78 88888.00 2015-03-26 14:00:34.625 085 12530.98 193.85 54681.78 88888.00 2015-03-26 14:00:34.750 085 12530.90 193.82 54681.75 88888.00 2015-03-26 14:00:34.875 085 12530.98 193.82 54681.78 88888.00 2015-03-26 14:00:35.000 085 12530.98 193.85 54681.75 88888.00 2015-03-26 14:00:35.125 085 12530.90 193.85 54681.78 88888.00 2015-03-26 14:00:35.250 085 12530.92 193.82 54681.82 88888.00 2015-03-26 14:00:35.375 085 12531.00 193.85 54681.80 88888.00 2015-03-26 14:00:35.500 085 12531.02 193.85 54681.78 88888.00 2015-03-26 14:00:35.625 085 12531.00 193.88 54681.78 88888.00 2015-03-26 14:00:35.750 085 12530.98 193.85 54681.78 88888.00 2015-03-26 14:00:35.875 085 12530.90 193.85 54681.78 88888.00 2015-03-26 14:00:36.000 085 12530.85 193.82 54681.80 88888.00 2015-03-26 14:00:36.125 085 12530.88 193.82 54681.82 88888.00 2015-03-26 14:00:36.250 085 12530.90 193.85 54681.82 88888.00 2015-03-26 14:00:36.375 085 12530.92 193.85 54681.80 88888.00 2015-03-26 14:00:36.500 085 12530.90 193.85 54681.82 88888.00 2015-03-26 14:00:36.625 085 12530.92 193.88 54681.82 88888.00 2015-03-26 14:00:36.750 085 12530.92 193.82 54681.80 88888.00 2015-03-26 14:00:36.875 085 12530.88 193.80 54681.80 88888.00 2015-03-26 14:00:37.000 085 12530.85 193.82 54681.80 88888.00 2015-03-26 14:00:37.125 085 12530.85 193.80 54681.80 88888.00 2015-03-26 14:00:37.250 085 12530.80 193.78 54681.82 88888.00 2015-03-26 14:00:37.375 085 12530.83 193.80 54681.82 88888.00 2015-03-26 14:00:37.500 085 12530.75 193.80 54681.82 88888.00 2015-03-26 14:00:37.625 085 12530.80 193.80 54681.82 88888.00 2015-03-26 14:00:37.750 085 12530.85 193.80 54681.85 88888.00 2015-03-26 14:00:37.875 085 12530.85 193.80 54681.85 88888.00 2015-03-26 14:00:38.000 085 12530.85 193.82 54681.82 88888.00 2015-03-26 14:00:38.125 085 12530.85 193.82 54681.82 88888.00 2015-03-26 14:00:38.250 085 12530.90 193.78 54681.85 88888.00 2015-03-26 14:00:38.375 085 12530.88 193.78 54681.82 88888.00 2015-03-26 14:00:38.500 085 12530.77 193.80 54681.85 88888.00 2015-03-26 14:00:38.625 085 12530.80 193.80 54681.88 88888.00 2015-03-26 14:00:38.750 085 12530.90 193.78 54681.82 88888.00 2015-03-26 14:00:38.875 085 12530.92 193.75 54681.85 88888.00 2015-03-26 14:00:39.000 085 12530.90 193.75 54681.85 88888.00 2015-03-26 14:00:39.125 085 12530.83 193.78 54681.85 88888.00 2015-03-26 14:00:39.250 085 12530.77 193.78 54681.88 88888.00 2015-03-26 14:00:39.375 085 12530.75 193.78 54681.85 88888.00 2015-03-26 14:00:39.500 085 12530.75 193.72 54681.88 88888.00 2015-03-26 14:00:39.625 085 12530.75 193.70 54681.88 88888.00 2015-03-26 14:00:39.750 085 12530.75 193.72 54681.82 88888.00 2015-03-26 14:00:39.875 085 12530.73 193.72 54681.85 88888.00 2015-03-26 14:00:40.000 085 12530.73 193.72 54681.88 88888.00 2015-03-26 14:00:40.125 085 12530.70 193.72 54681.88 88888.00 2015-03-26 14:00:40.250 085 12530.67 193.68 54681.85 88888.00 2015-03-26 14:00:40.375 085 12530.62 193.70 54681.85 88888.00 2015-03-26 14:00:40.500 085 12530.62 193.68 54681.88 88888.00 2015-03-26 14:00:40.625 085 12530.55 193.68 54681.90 88888.00 2015-03-26 14:00:40.750 085 12530.52 193.65 54681.88 88888.00 2015-03-26 14:00:40.875 085 12530.55 193.68 54681.90 88888.00 2015-03-26 14:00:41.000 085 12530.60 193.72 54681.95 88888.00 2015-03-26 14:00:41.125 085 12530.52 193.68 54681.90 88888.00 2015-03-26 14:00:41.250 085 12530.48 193.65 54681.90 88888.00 2015-03-26 14:00:41.375 085 12530.52 193.65 54681.90 88888.00 2015-03-26 14:00:41.500 085 12530.58 193.65 54681.90 88888.00 2015-03-26 14:00:41.625 085 12530.55 193.60 54681.88 88888.00 2015-03-26 14:00:41.750 085 12530.50 193.60 54681.90 88888.00 2015-03-26 14:00:41.875 085 12530.55 193.60 54681.90 88888.00 2015-03-26 14:00:42.000 085 12530.48 193.60 54681.90 88888.00 2015-03-26 14:00:42.125 085 12530.45 193.60 54681.88 88888.00 2015-03-26 14:00:42.250 085 12530.45 193.57 54681.88 88888.00 2015-03-26 14:00:42.375 085 12530.42 193.53 54681.88 88888.00 2015-03-26 14:00:42.500 085 12530.42 193.53 54681.90 88888.00 2015-03-26 14:00:42.625 085 12530.42 193.55 54681.90 88888.00 2015-03-26 14:00:42.750 085 12530.42 193.57 54681.88 88888.00 2015-03-26 14:00:42.875 085 12530.42 193.53 54681.88 88888.00 2015-03-26 14:00:43.000 085 12530.48 193.50 54681.88 88888.00 2015-03-26 14:00:43.125 085 12530.48 193.53 54681.93 88888.00 2015-03-26 14:00:43.250 085 12530.42 193.47 54681.93 88888.00 2015-03-26 14:00:43.375 085 12530.42 193.45 54681.93 88888.00 2015-03-26 14:00:43.500 085 12530.42 193.45 54681.93 88888.00 2015-03-26 14:00:43.625 085 12530.45 193.45 54681.93 88888.00 2015-03-26 14:00:43.750 085 12530.45 193.43 54681.93 88888.00 2015-03-26 14:00:43.875 085 12530.38 193.40 54681.95 88888.00 2015-03-26 14:00:44.000 085 12530.35 193.40 54681.93 88888.00 2015-03-26 14:00:44.125 085 12530.27 193.38 54681.95 88888.00 2015-03-26 14:00:44.250 085 12530.27 193.35 54681.97 88888.00 2015-03-26 14:00:44.375 085 12530.33 193.32 54681.95 88888.00 2015-03-26 14:00:44.500 085 12530.30 193.35 54681.93 88888.00 2015-03-26 14:00:44.625 085 12530.25 193.32 54681.97 88888.00 2015-03-26 14:00:44.750 085 12530.27 193.28 54681.97 88888.00 2015-03-26 14:00:44.875 085 12530.27 193.28 54681.97 88888.00 2015-03-26 14:00:45.000 085 12530.27 193.28 54681.95 88888.00 2015-03-26 14:00:45.125 085 12530.17 193.25 54681.97 88888.00 2015-03-26 14:00:45.250 085 12530.20 193.22 54681.95 88888.00 2015-03-26 14:00:45.375 085 12530.27 193.22 54681.95 88888.00 2015-03-26 14:00:45.500 085 12530.23 193.20 54681.95 88888.00 2015-03-26 14:00:45.625 085 12530.15 193.22 54681.97 88888.00 2015-03-26 14:00:45.750 085 12530.10 193.20 54681.97 88888.00 2015-03-26 14:00:45.875 085 12530.02 193.15 54681.95 88888.00 2015-03-26 14:00:46.000 085 12530.05 193.12 54681.95 88888.00 2015-03-26 14:00:46.125 085 12530.00 193.12 54681.97 88888.00 2015-03-26 14:00:46.250 085 12530.00 193.15 54682.00 88888.00 2015-03-26 14:00:46.375 085 12530.05 193.12 54681.97 88888.00 2015-03-26 14:00:46.500 085 12530.02 193.10 54681.97 88888.00 2015-03-26 14:00:46.625 085 12530.00 193.07 54682.00 88888.00 2015-03-26 14:00:46.750 085 12529.92 193.05 54682.03 88888.00 2015-03-26 14:00:46.875 085 12529.98 193.07 54682.03 88888.00 2015-03-26 14:00:47.000 085 12530.00 193.00 54682.00 88888.00 2015-03-26 14:00:47.125 085 12529.92 192.97 54682.00 88888.00 2015-03-26 14:00:47.250 085 12529.80 192.95 54682.03 88888.00 2015-03-26 14:00:47.375 085 12529.85 192.97 54682.03 88888.00 2015-03-26 14:00:47.500 085 12529.83 193.00 54682.03 88888.00 2015-03-26 14:00:47.625 085 12529.80 192.95 54682.03 88888.00 2015-03-26 14:00:47.750 085 12529.83 192.90 54682.00 88888.00 2015-03-26 14:00:47.875 085 12529.83 192.93 54682.00 88888.00 2015-03-26 14:00:48.000 085 12529.85 192.93 54682.00 88888.00 2015-03-26 14:00:48.125 085 12529.85 192.93 54682.00 88888.00 2015-03-26 14:00:48.250 085 12529.77 192.80 54682.05 88888.00 2015-03-26 14:00:48.375 085 12529.75 192.78 54682.05 88888.00 2015-03-26 14:00:48.500 085 12529.73 192.80 54682.05 88888.00 2015-03-26 14:00:48.625 085 12529.75 192.80 54682.05 88888.00 2015-03-26 14:00:48.750 085 12529.80 192.82 54682.05 88888.00 2015-03-26 14:00:48.875 085 12529.77 192.78 54682.03 88888.00 2015-03-26 14:00:49.000 085 12529.67 192.75 54682.05 88888.00 2015-03-26 14:00:49.125 085 12529.62 192.72 54682.00 88888.00 2015-03-26 14:00:49.250 085 12529.58 192.68 54682.05 88888.00 2015-03-26 14:00:49.375 085 12529.62 192.65 54682.05 88888.00 2015-03-26 14:00:49.500 085 12529.58 192.65 54682.05 88888.00 2015-03-26 14:00:49.625 085 12529.58 192.65 54682.07 88888.00 2015-03-26 14:00:49.750 085 12529.58 192.62 54682.05 88888.00 2015-03-26 14:00:49.875 085 12529.50 192.60 54682.03 88888.00 2015-03-26 14:00:50.000 085 12529.48 192.60 54682.03 88888.00 2015-03-26 14:00:50.125 085 12529.48 192.57 54682.05 88888.00 2015-03-26 14:00:50.250 085 12529.48 192.57 54682.07 88888.00 2015-03-26 14:00:50.375 085 12529.45 192.55 54682.07 88888.00 2015-03-26 14:00:50.500 085 12529.45 192.53 54682.05 88888.00 2015-03-26 14:00:50.625 085 12529.45 192.47 54682.05 88888.00 2015-03-26 14:00:50.750 085 12529.40 192.45 54682.07 88888.00 2015-03-26 14:00:50.875 085 12529.48 192.45 54682.07 88888.00 2015-03-26 14:00:51.000 085 12529.50 192.50 54682.07 88888.00 2015-03-26 14:00:51.125 085 12529.52 192.50 54682.10 88888.00 2015-03-26 14:00:51.250 085 12529.45 192.40 54682.10 88888.00 2015-03-26 14:00:51.375 085 12529.42 192.40 54682.07 88888.00 2015-03-26 14:00:51.500 085 12529.40 192.40 54682.10 88888.00 2015-03-26 14:00:51.625 085 12529.42 192.38 54682.10 88888.00 2015-03-26 14:00:51.750 085 12529.40 192.35 54682.12 88888.00 2015-03-26 14:00:51.875 085 12529.33 192.32 54682.15 88888.00 2015-03-26 14:00:52.000 085 12529.30 192.32 54682.12 88888.00 2015-03-26 14:00:52.125 085 12529.27 192.28 54682.12 88888.00 2015-03-26 14:00:52.250 085 12529.23 192.28 54682.12 88888.00 2015-03-26 14:00:52.375 085 12529.27 192.30 54682.15 88888.00 2015-03-26 14:00:52.500 085 12529.27 192.28 54682.15 88888.00 2015-03-26 14:00:52.625 085 12529.25 192.22 54682.15 88888.00 2015-03-26 14:00:52.750 085 12529.25 192.22 54682.15 88888.00 2015-03-26 14:00:52.875 085 12529.30 192.22 54682.15 88888.00 2015-03-26 14:00:53.000 085 12529.33 192.20 54682.12 88888.00 2015-03-26 14:00:53.125 085 12529.30 192.15 54682.12 88888.00 2015-03-26 14:00:53.250 085 12529.23 192.10 54682.12 88888.00 2015-03-26 14:00:53.375 085 12529.15 192.10 54682.12 88888.00 2015-03-26 14:00:53.500 085 12529.10 192.10 54682.18 88888.00 2015-03-26 14:00:53.625 085 12529.10 192.12 54682.20 88888.00 2015-03-26 14:00:53.750 085 12529.17 192.10 54682.20 88888.00 2015-03-26 14:00:53.875 085 12529.25 192.10 54682.20 88888.00 2015-03-26 14:00:54.000 085 12529.25 192.05 54682.12 88888.00 2015-03-26 14:00:54.125 085 12529.23 192.03 54682.15 88888.00 2015-03-26 14:00:54.250 085 12529.15 191.97 54682.15 88888.00 2015-03-26 14:00:54.375 085 12529.15 191.95 54682.15 88888.00 2015-03-26 14:00:54.500 085 12529.10 191.95 54682.18 88888.00 2015-03-26 14:00:54.625 085 12529.12 191.97 54682.20 88888.00 2015-03-26 14:00:54.750 085 12529.12 191.97 54682.18 88888.00 2015-03-26 14:00:54.875 085 12529.20 191.93 54682.15 88888.00 2015-03-26 14:00:55.000 085 12529.17 191.93 54682.15 88888.00 2015-03-26 14:00:55.125 085 12529.15 191.93 54682.15 88888.00 2015-03-26 14:00:55.250 085 12529.08 191.88 54682.20 88888.00 2015-03-26 14:00:55.375 085 12529.02 191.88 54682.20 88888.00 2015-03-26 14:00:55.500 085 12529.05 191.85 54682.18 88888.00 2015-03-26 14:00:55.625 085 12529.00 191.85 54682.18 88888.00 2015-03-26 14:00:55.750 085 12529.00 191.85 54682.18 88888.00 2015-03-26 14:00:55.875 085 12529.00 191.82 54682.18 88888.00 2015-03-26 14:00:56.000 085 12528.92 191.82 54682.15 88888.00 2015-03-26 14:00:56.125 085 12528.90 191.80 54682.20 88888.00 2015-03-26 14:00:56.250 085 12528.85 191.80 54682.18 88888.00 2015-03-26 14:00:56.375 085 12528.88 191.82 54682.20 88888.00 2015-03-26 14:00:56.500 085 12528.98 191.80 54682.20 88888.00 2015-03-26 14:00:56.625 085 12528.95 191.75 54682.18 88888.00 2015-03-26 14:00:56.750 085 12528.95 191.72 54682.18 88888.00 2015-03-26 14:00:56.875 085 12528.92 191.72 54682.18 88888.00 2015-03-26 14:00:57.000 085 12528.88 191.72 54682.18 88888.00 2015-03-26 14:00:57.125 085 12528.83 191.72 54682.20 88888.00 2015-03-26 14:00:57.250 085 12528.75 191.68 54682.20 88888.00 2015-03-26 14:00:57.375 085 12528.77 191.65 54682.12 88888.00 2015-03-26 14:00:57.500 085 12528.80 191.65 54682.18 88888.00 2015-03-26 14:00:57.625 085 12528.83 191.65 54682.20 88888.00 2015-03-26 14:00:57.750 085 12528.88 191.68 54682.22 88888.00 2015-03-26 14:00:57.875 085 12528.90 191.68 54682.20 88888.00 2015-03-26 14:00:58.000 085 12528.88 191.60 54682.18 88888.00 2015-03-26 14:00:58.125 085 12528.85 191.60 54682.20 88888.00 2015-03-26 14:00:58.250 085 12528.83 191.55 54682.20 88888.00 2015-03-26 14:00:58.375 085 12528.85 191.57 54682.22 88888.00 2015-03-26 14:00:58.500 085 12528.85 191.55 54682.22 88888.00 2015-03-26 14:00:58.625 085 12528.80 191.55 54682.20 88888.00 2015-03-26 14:00:58.750 085 12528.77 191.55 54682.22 88888.00 2015-03-26 14:00:58.875 085 12528.77 191.57 54682.25 88888.00 2015-03-26 14:00:59.000 085 12528.75 191.55 54682.22 88888.00 2015-03-26 14:00:59.125 085 12528.73 191.53 54682.22 88888.00 2015-03-26 14:00:59.250 085 12528.65 191.47 54682.20 88888.00 2015-03-26 14:00:59.375 085 12528.73 191.50 54682.22 88888.00 2015-03-26 14:00:59.500 085 12528.70 191.50 54682.22 88888.00 2015-03-26 14:00:59.625 085 12528.62 191.47 54682.22 88888.00 2015-03-26 14:00:59.750 085 12528.65 191.45 54682.22 88888.00 2015-03-26 14:00:59.875 085 12528.75 191.43 54682.20 88888.00 2015-03-26 14:01:00.000 085 12528.80 191.45 54682.22 88888.00 2015-03-26 14:01:00.125 085 12528.73 191.43 54682.22 88888.00 2015-03-26 14:01:00.250 085 12528.62 191.38 54682.22 88888.00 2015-03-26 14:01:00.375 085 12528.65 191.38 54682.25 88888.00 2015-03-26 14:01:00.500 085 12528.62 191.40 54682.25 88888.00 2015-03-26 14:01:00.625 085 12528.58 191.40 54682.25 88888.00 2015-03-26 14:01:00.750 085 12528.58 191.38 54682.20 88888.00 2015-03-26 14:01:00.875 085 12528.60 191.35 54682.22 88888.00 2015-03-26 14:01:01.000 085 12528.60 191.35 54682.22 88888.00 2015-03-26 14:01:01.125 085 12528.60 191.35 54682.25 88888.00 2015-03-26 14:01:01.250 085 12528.60 191.32 54682.25 88888.00 2015-03-26 14:01:01.375 085 12528.67 191.32 54682.25 88888.00 2015-03-26 14:01:01.500 085 12528.62 191.30 54682.25 88888.00 2015-03-26 14:01:01.625 085 12528.60 191.32 54682.25 88888.00 2015-03-26 14:01:01.750 085 12528.55 191.30 54682.22 88888.00 2015-03-26 14:01:01.875 085 12528.52 191.32 54682.22 88888.00 2015-03-26 14:01:02.000 085 12528.42 191.28 54682.22 88888.00 2015-03-26 14:01:02.125 085 12528.40 191.30 54682.28 88888.00 2015-03-26 14:01:02.250 085 12528.42 191.25 54682.25 88888.00 2015-03-26 14:01:02.375 085 12528.45 191.25 54682.22 88888.00 2015-03-26 14:01:02.500 085 12528.45 191.20 54682.25 88888.00 2015-03-26 14:01:02.625 085 12528.42 191.22 54682.25 88888.00 2015-03-26 14:01:02.750 085 12528.38 191.25 54682.22 88888.00 2015-03-26 14:01:02.875 085 12528.45 191.25 54682.25 88888.00 2015-03-26 14:01:03.000 085 12528.42 191.25 54682.25 88888.00 2015-03-26 14:01:03.125 085 12528.42 191.25 54682.25 88888.00 2015-03-26 14:01:03.250 085 12528.38 191.20 54682.28 88888.00 2015-03-26 14:01:03.375 085 12528.40 191.20 54682.28 88888.00 2015-03-26 14:01:03.500 085 12528.40 191.22 54682.28 88888.00 2015-03-26 14:01:03.625 085 12528.38 191.18 54682.25 88888.00 2015-03-26 14:01:03.750 085 12528.33 191.15 54682.25 88888.00 2015-03-26 14:01:03.875 085 12528.27 191.18 54682.28 88888.00 2015-03-26 14:01:04.000 085 12528.25 191.18 54682.28 88888.00 2015-03-26 14:01:04.125 085 12528.27 191.18 54682.25 88888.00 2015-03-26 14:01:04.250 085 12528.25 191.18 54682.20 88888.00 2015-03-26 14:01:04.375 085 12528.25 191.12 54682.22 88888.00 2015-03-26 14:01:04.500 085 12528.23 191.12 54682.25 88888.00 2015-03-26 14:01:04.625 085 12528.20 191.12 54682.28 88888.00 2015-03-26 14:01:04.750 085 12528.27 191.12 54682.30 88888.00 2015-03-26 14:01:04.875 085 12528.35 191.10 54682.22 88888.00 2015-03-26 14:01:05.000 085 12528.33 191.10 54682.22 88888.00 2015-03-26 14:01:05.125 085 12528.35 191.10 54682.25 88888.00 2015-03-26 14:01:05.250 085 12528.27 191.07 54682.28 88888.00 2015-03-26 14:01:05.375 085 12528.20 191.05 54682.28 88888.00 2015-03-26 14:01:05.500 085 12528.15 191.03 54682.25 88888.00 2015-03-26 14:01:05.625 085 12528.17 191.05 54682.25 88888.00 2015-03-26 14:01:05.750 085 12528.15 191.05 54682.25 88888.00 2015-03-26 14:01:05.875 085 12528.15 191.03 54682.25 88888.00 2015-03-26 14:01:06.000 085 12528.10 191.00 54682.25 88888.00 2015-03-26 14:01:06.125 085 12528.12 191.03 54682.28 88888.00 2015-03-26 14:01:06.250 085 12528.10 190.97 54682.28 88888.00 2015-03-26 14:01:06.375 085 12528.10 191.00 54682.30 88888.00 2015-03-26 14:01:06.500 085 12528.05 190.97 54682.28 88888.00 2015-03-26 14:01:06.625 085 12528.02 190.95 54682.28 88888.00 2015-03-26 14:01:06.750 085 12528.05 190.97 54682.25 88888.00 2015-03-26 14:01:06.875 085 12528.05 190.97 54682.25 88888.00 2015-03-26 14:01:07.000 085 12528.05 190.97 54682.25 88888.00 2015-03-26 14:01:07.125 085 12528.05 190.95 54682.30 88888.00 2015-03-26 14:01:07.250 085 12528.08 190.88 54682.30 88888.00 2015-03-26 14:01:07.375 085 12528.02 190.85 54682.25 88888.00 2015-03-26 14:01:07.500 085 12527.92 190.88 54682.25 88888.00 2015-03-26 14:01:07.625 085 12527.92 190.88 54682.25 88888.00 2015-03-26 14:01:07.750 085 12527.95 190.88 54682.28 88888.00 2015-03-26 14:01:07.875 085 12527.85 190.88 54682.28 88888.00 2015-03-26 14:01:08.000 085 12527.80 190.85 54682.28 88888.00 2015-03-26 14:01:08.125 085 12527.92 190.85 54682.28 88888.00 2015-03-26 14:01:08.250 085 12527.98 190.82 54682.28 88888.00 2015-03-26 14:01:08.375 085 12527.95 190.82 54682.25 88888.00 2015-03-26 14:01:08.500 085 12527.92 190.85 54682.28 88888.00 2015-03-26 14:01:08.625 085 12527.95 190.82 54682.28 88888.00 2015-03-26 14:01:08.750 085 12527.95 190.80 54682.25 88888.00 2015-03-26 14:01:08.875 085 12527.95 190.78 54682.28 88888.00 2015-03-26 14:01:09.000 085 12527.90 190.78 54682.28 88888.00 2015-03-26 14:01:09.125 085 12527.77 190.75 54682.28 88888.00 2015-03-26 14:01:09.250 085 12527.73 190.72 54682.28 88888.00 2015-03-26 14:01:09.375 085 12527.77 190.72 54682.30 88888.00 2015-03-26 14:01:09.500 085 12527.73 190.75 54682.28 88888.00 2015-03-26 14:01:09.625 085 12527.62 190.72 54682.25 88888.00 2015-03-26 14:01:09.750 085 12527.67 190.70 54682.30 88888.00 2015-03-26 14:01:09.875 085 12527.73 190.70 54682.32 88888.00 2015-03-26 14:01:10.000 085 12527.67 190.68 54682.28 88888.00 2015-03-26 14:01:10.125 085 12527.67 190.65 54682.28 88888.00 2015-03-26 14:01:10.250 085 12527.67 190.62 54682.30 88888.00 2015-03-26 14:01:10.375 085 12527.70 190.62 54682.28 88888.00 2015-03-26 14:01:10.500 085 12527.65 190.60 54682.30 88888.00 2015-03-26 14:01:10.625 085 12527.70 190.57 54682.30 88888.00 2015-03-26 14:01:10.750 085 12527.73 190.57 54682.30 88888.00 2015-03-26 14:01:10.875 085 12527.70 190.57 54682.30 88888.00 2015-03-26 14:01:11.000 085 12527.65 190.57 54682.30 88888.00 2015-03-26 14:01:11.125 085 12527.70 190.55 54682.30 88888.00 2015-03-26 14:01:11.250 085 12527.67 190.50 54682.35 88888.00 2015-03-26 14:01:11.375 085 12527.70 190.55 54682.32 88888.00 2015-03-26 14:01:11.500 085 12527.70 190.55 54682.32 88888.00 2015-03-26 14:01:11.625 085 12527.65 190.53 54682.32 88888.00 2015-03-26 14:01:11.750 085 12527.58 190.50 54682.30 88888.00 2015-03-26 14:01:11.875 085 12527.55 190.47 54682.30 88888.00 2015-03-26 14:01:12.000 085 12527.52 190.47 54682.32 88888.00 2015-03-26 14:01:12.125 085 12527.50 190.47 54682.32 88888.00 2015-03-26 14:01:12.250 085 12527.55 190.43 54682.30 88888.00 2015-03-26 14:01:12.375 085 12527.62 190.43 54682.32 88888.00 2015-03-26 14:01:12.500 085 12527.65 190.43 54682.30 88888.00 2015-03-26 14:01:12.625 085 12527.62 190.40 54682.28 88888.00 2015-03-26 14:01:12.750 085 12527.58 190.38 54682.30 88888.00 2015-03-26 14:01:12.875 085 12527.50 190.40 54682.30 88888.00 2015-03-26 14:01:13.000 085 12527.48 190.40 54682.28 88888.00 2015-03-26 14:01:13.125 085 12527.45 190.40 54682.30 88888.00 2015-03-26 14:01:13.250 085 12527.42 190.38 54682.32 88888.00 2015-03-26 14:01:13.375 085 12527.42 190.38 54682.32 88888.00 2015-03-26 14:01:13.500 085 12527.42 190.35 54682.30 88888.00 2015-03-26 14:01:13.625 085 12527.50 190.32 54682.32 88888.00 2015-03-26 14:01:13.750 085 12527.50 190.32 54682.30 88888.00 2015-03-26 14:01:13.875 085 12527.45 190.32 54682.30 88888.00 2015-03-26 14:01:14.000 085 12527.48 190.32 54682.28 88888.00 2015-03-26 14:01:14.125 085 12527.45 190.32 54682.32 88888.00 2015-03-26 14:01:14.250 085 12527.40 190.30 54682.35 88888.00 2015-03-26 14:01:14.375 085 12527.42 190.28 54682.28 88888.00 2015-03-26 14:01:14.500 085 12527.40 190.28 54682.28 88888.00 2015-03-26 14:01:14.625 085 12527.38 190.25 54682.30 88888.00 2015-03-26 14:01:14.750 085 12527.35 190.22 54682.32 88888.00 2015-03-26 14:01:14.875 085 12527.33 190.22 54682.32 88888.00 2015-03-26 14:01:15.000 085 12527.35 190.20 54682.32 88888.00 2015-03-26 14:01:15.125 085 12527.33 190.20 54682.32 88888.00 2015-03-26 14:01:15.250 085 12527.30 190.15 54682.32 88888.00 2015-03-26 14:01:15.375 085 12527.27 190.15 54682.30 88888.00 2015-03-26 14:01:15.500 085 12527.25 190.12 54682.30 88888.00 2015-03-26 14:01:15.625 085 12527.25 190.18 54682.35 88888.00 2015-03-26 14:01:15.750 085 12527.27 190.15 54682.32 88888.00 2015-03-26 14:01:15.875 085 12527.30 190.12 54682.32 88888.00 2015-03-26 14:01:16.000 085 12527.23 190.12 54682.30 88888.00 2015-03-26 14:01:16.125 085 12527.17 190.15 54682.32 88888.00 2015-03-26 14:01:16.250 085 12527.20 190.18 54682.38 88888.00 2015-03-26 14:01:16.375 085 12527.20 190.12 54682.32 88888.00 2015-03-26 14:01:16.500 085 12527.23 190.07 54682.32 88888.00 2015-03-26 14:01:16.625 085 12527.27 190.10 54682.35 88888.00 2015-03-26 14:01:16.750 085 12527.23 190.07 54682.35 88888.00 2015-03-26 14:01:16.875 085 12527.20 190.07 54682.35 88888.00 2015-03-26 14:01:17.000 085 12527.15 190.05 54682.35 88888.00 2015-03-26 14:01:17.125 085 12527.15 190.05 54682.35 88888.00 2015-03-26 14:01:17.250 085 12527.12 190.03 54682.30 88888.00 2015-03-26 14:01:17.375 085 12527.15 190.03 54682.35 88888.00 2015-03-26 14:01:17.500 085 12527.10 190.00 54682.35 88888.00 2015-03-26 14:01:17.625 085 12527.12 189.97 54682.35 88888.00 2015-03-26 14:01:17.750 085 12527.10 190.00 54682.35 88888.00 2015-03-26 14:01:17.875 085 12527.12 190.03 54682.35 88888.00 2015-03-26 14:01:18.000 085 12527.10 190.00 54682.35 88888.00 2015-03-26 14:01:18.125 085 12527.10 189.97 54682.38 88888.00 2015-03-26 14:01:18.250 085 12527.08 190.00 54682.35 88888.00 2015-03-26 14:01:18.375 085 12527.12 190.00 54682.35 88888.00 2015-03-26 14:01:18.500 085 12527.15 189.95 54682.35 88888.00 2015-03-26 14:01:18.625 085 12527.02 189.95 54682.35 88888.00 2015-03-26 14:01:18.750 085 12526.98 189.95 54682.32 88888.00 2015-03-26 14:01:18.875 085 12526.95 189.93 54682.30 88888.00 2015-03-26 14:01:19.000 085 12526.92 189.90 54682.32 88888.00 2015-03-26 14:01:19.125 085 12526.92 189.90 54682.32 88888.00 2015-03-26 14:01:19.250 085 12526.88 189.88 54682.32 88888.00 2015-03-26 14:01:19.375 085 12526.90 189.90 54682.32 88888.00 2015-03-26 14:01:19.500 085 12526.95 189.88 54682.35 88888.00 2015-03-26 14:01:19.625 085 12526.98 189.88 54682.35 88888.00 2015-03-26 14:01:19.750 085 12526.95 189.88 54682.35 88888.00 2015-03-26 14:01:19.875 085 12526.90 189.90 54682.35 88888.00 2015-03-26 14:01:20.000 085 12526.88 189.88 54682.32 88888.00 2015-03-26 14:01:20.125 085 12526.88 189.88 54682.35 88888.00 2015-03-26 14:01:20.250 085 12526.88 189.85 54682.35 88888.00 2015-03-26 14:01:20.375 085 12526.88 189.82 54682.32 88888.00 2015-03-26 14:01:20.500 085 12526.85 189.80 54682.32 88888.00 2015-03-26 14:01:20.625 085 12526.88 189.82 54682.30 88888.00 2015-03-26 14:01:20.750 085 12526.83 189.85 54682.35 88888.00 2015-03-26 14:01:20.875 085 12526.85 189.82 54682.35 88888.00 2015-03-26 14:01:21.000 085 12526.85 189.85 54682.32 88888.00 2015-03-26 14:01:21.125 085 12526.83 189.85 54682.38 88888.00 2015-03-26 14:01:21.250 085 12526.75 189.80 54682.35 88888.00 2015-03-26 14:01:21.375 085 12526.77 189.82 54682.35 88888.00 2015-03-26 14:01:21.500 085 12526.73 189.80 54682.35 88888.00 2015-03-26 14:01:21.625 085 12526.75 189.80 54682.32 88888.00 2015-03-26 14:01:21.750 085 12526.73 189.80 54682.32 88888.00 2015-03-26 14:01:21.875 085 12526.65 189.78 54682.32 88888.00 2015-03-26 14:01:22.000 085 12526.60 189.78 54682.32 88888.00 2015-03-26 14:01:22.125 085 12526.62 189.78 54682.32 88888.00 2015-03-26 14:01:22.250 085 12526.60 189.75 54682.35 88888.00 2015-03-26 14:01:22.375 085 12526.60 189.75 54682.32 88888.00 2015-03-26 14:01:22.500 085 12526.65 189.72 54682.35 88888.00 2015-03-26 14:01:22.625 085 12526.65 189.72 54682.35 88888.00 2015-03-26 14:01:22.750 085 12526.70 189.75 54682.35 88888.00 2015-03-26 14:01:22.875 085 12526.65 189.72 54682.35 88888.00 2015-03-26 14:01:23.000 085 12526.58 189.72 54682.32 88888.00 2015-03-26 14:01:23.125 085 12526.55 189.70 54682.32 88888.00 2015-03-26 14:01:23.250 085 12526.52 189.70 54682.35 88888.00 2015-03-26 14:01:23.375 085 12526.52 189.70 54682.35 88888.00 2015-03-26 14:01:23.500 085 12526.50 189.70 54682.40 88888.00 2015-03-26 14:01:23.625 085 12526.50 189.70 54682.40 88888.00 2015-03-26 14:01:23.750 085 12526.50 189.70 54682.38 88888.00 2015-03-26 14:01:23.875 085 12526.50 189.68 54682.35 88888.00 2015-03-26 14:01:24.000 085 12526.50 189.62 54682.35 88888.00 2015-03-26 14:01:24.125 085 12526.42 189.62 54682.35 88888.00 2015-03-26 14:01:24.250 085 12526.48 189.65 54682.38 88888.00 2015-03-26 14:01:24.375 085 12526.50 189.65 54682.40 88888.00 2015-03-26 14:01:24.500 085 12526.42 189.62 54682.38 88888.00 2015-03-26 14:01:24.625 085 12526.35 189.62 54682.38 88888.00 2015-03-26 14:01:24.750 085 12526.30 189.62 54682.38 88888.00 2015-03-26 14:01:24.875 085 12526.30 189.62 54682.38 88888.00 2015-03-26 14:01:25.000 085 12526.30 189.60 54682.35 88888.00 2015-03-26 14:01:25.125 085 12526.23 189.60 54682.35 88888.00 2015-03-26 14:01:25.250 085 12526.15 189.57 54682.40 88888.00 2015-03-26 14:01:25.375 085 12526.15 189.60 54682.40 88888.00 2015-03-26 14:01:25.500 085 12526.17 189.62 54682.43 88888.00 2015-03-26 14:01:25.625 085 12526.15 189.57 54682.38 88888.00 2015-03-26 14:01:25.750 085 12526.15 189.60 54682.38 88888.00 2015-03-26 14:01:25.875 085 12526.15 189.55 54682.40 88888.00 2015-03-26 14:01:26.000 085 12526.12 189.55 54682.40 88888.00 2015-03-26 14:01:26.125 085 12526.12 189.55 54682.43 88888.00 2015-03-26 14:01:26.250 085 12526.05 189.53 54682.43 88888.00 2015-03-26 14:01:26.375 085 12526.02 189.55 54682.38 88888.00 2015-03-26 14:01:26.500 085 12526.02 189.57 54682.40 88888.00 2015-03-26 14:01:26.625 085 12526.05 189.55 54682.40 88888.00 2015-03-26 14:01:26.750 085 12526.00 189.53 54682.40 88888.00 2015-03-26 14:01:26.875 085 12526.00 189.50 54682.43 88888.00 2015-03-26 14:01:27.000 085 12525.98 189.50 54682.40 88888.00 2015-03-26 14:01:27.125 085 12526.00 189.47 54682.40 88888.00 2015-03-26 14:01:27.250 085 12526.02 189.47 54682.40 88888.00 2015-03-26 14:01:27.375 085 12526.08 189.47 54682.38 88888.00 2015-03-26 14:01:27.500 085 12526.00 189.47 54682.38 88888.00 2015-03-26 14:01:27.625 085 12525.92 189.47 54682.38 88888.00 2015-03-26 14:01:27.750 085 12525.92 189.47 54682.38 88888.00 2015-03-26 14:01:27.875 085 12525.90 189.47 54682.40 88888.00 2015-03-26 14:01:28.000 085 12525.88 189.45 54682.38 88888.00 2015-03-26 14:01:28.125 085 12525.88 189.43 54682.38 88888.00 2015-03-26 14:01:28.250 085 12525.85 189.40 54682.40 88888.00 2015-03-26 14:01:28.375 085 12525.88 189.43 54682.43 88888.00 2015-03-26 14:01:28.500 085 12525.88 189.43 54682.40 88888.00 2015-03-26 14:01:28.625 085 12525.85 189.43 54682.43 88888.00 2015-03-26 14:01:28.750 085 12525.85 189.43 54682.43 88888.00 2015-03-26 14:01:28.875 085 12525.83 189.38 54682.43 88888.00 2015-03-26 14:01:29.000 085 12525.73 189.35 54682.38 88888.00 2015-03-26 14:01:29.125 085 12525.70 189.40 54682.40 88888.00 2015-03-26 14:01:29.250 085 12525.67 189.35 54682.40 88888.00 2015-03-26 14:01:29.375 085 12525.70 189.35 54682.38 88888.00 2015-03-26 14:01:29.500 085 12525.67 189.35 54682.40 88888.00 2015-03-26 14:01:29.625 085 12525.73 189.35 54682.38 88888.00 2015-03-26 14:01:29.750 085 12525.70 189.35 54682.40 88888.00 2015-03-26 14:01:29.875 085 12525.62 189.35 54682.40 88888.00 2015-03-26 14:01:30.000 085 12525.60 189.30 54682.40 88888.00 2015-03-26 14:01:30.125 085 12525.60 189.30 54682.40 88888.00 2015-03-26 14:01:30.250 085 12525.60 189.30 54682.40 88888.00 2015-03-26 14:01:30.375 085 12525.60 189.30 54682.40 88888.00 2015-03-26 14:01:30.500 085 12525.55 189.28 54682.40 88888.00 2015-03-26 14:01:30.625 085 12525.55 189.28 54682.40 88888.00 2015-03-26 14:01:30.750 085 12525.55 189.25 54682.38 88888.00 2015-03-26 14:01:30.875 085 12525.50 189.22 54682.38 88888.00 2015-03-26 14:01:31.000 085 12525.48 189.22 54682.38 88888.00 2015-03-26 14:01:31.125 085 12525.50 189.22 54682.38 88888.00 2015-03-26 14:01:31.250 085 12525.45 189.20 54682.40 88888.00 2015-03-26 14:01:31.375 085 12525.38 189.20 54682.40 88888.00 2015-03-26 14:01:31.500 085 12525.38 189.18 54682.38 88888.00 2015-03-26 14:01:31.625 085 12525.40 189.20 54682.38 88888.00 2015-03-26 14:01:31.750 085 12525.45 189.18 54682.40 88888.00 2015-03-26 14:01:31.875 085 12525.50 189.18 54682.38 88888.00 2015-03-26 14:01:32.000 085 12525.42 189.15 54682.38 88888.00 2015-03-26 14:01:32.125 085 12525.33 189.15 54682.38 88888.00 2015-03-26 14:01:32.250 085 12525.25 189.12 54682.38 88888.00 2015-03-26 14:01:32.375 085 12525.35 189.15 54682.38 88888.00 2015-03-26 14:01:32.500 085 12525.38 189.15 54682.40 88888.00 2015-03-26 14:01:32.625 085 12525.33 189.12 54682.35 88888.00 2015-03-26 14:01:32.750 085 12525.27 189.12 54682.35 88888.00 2015-03-26 14:01:32.875 085 12525.27 189.10 54682.35 88888.00 2015-03-26 14:01:33.000 085 12525.27 189.07 54682.38 88888.00 2015-03-26 14:01:33.125 085 12525.20 189.05 54682.35 88888.00 2015-03-26 14:01:33.250 085 12525.12 189.03 54682.38 88888.00 2015-03-26 14:01:33.375 085 12525.15 189.07 54682.35 88888.00 2015-03-26 14:01:33.500 085 12525.17 189.07 54682.40 88888.00 2015-03-26 14:01:33.625 085 12525.20 189.05 54682.40 88888.00 2015-03-26 14:01:33.750 085 12525.17 189.05 54682.40 88888.00 2015-03-26 14:01:33.875 085 12525.10 189.03 54682.38 88888.00 2015-03-26 14:01:34.000 085 12525.05 189.00 54682.40 88888.00 2015-03-26 14:01:34.125 085 12525.02 189.00 54682.38 88888.00 2015-03-26 14:01:34.250 085 12525.02 188.97 54682.40 88888.00 2015-03-26 14:01:34.375 085 12525.05 188.97 54682.40 88888.00 2015-03-26 14:01:34.500 085 12525.05 188.97 54682.40 88888.00 2015-03-26 14:01:34.625 085 12525.08 188.97 54682.38 88888.00 2015-03-26 14:01:34.750 085 12525.02 188.95 54682.38 88888.00 2015-03-26 14:01:34.875 085 12525.00 188.93 54682.38 88888.00 2015-03-26 14:01:35.000 085 12524.95 188.93 54682.38 88888.00 2015-03-26 14:01:35.125 085 12524.95 188.93 54682.40 88888.00 2015-03-26 14:01:35.250 085 12524.90 188.90 54682.40 88888.00 2015-03-26 14:01:35.375 085 12524.88 188.88 54682.40 88888.00 2015-03-26 14:01:35.500 085 12524.88 188.88 54682.38 88888.00 2015-03-26 14:01:35.625 085 12524.90 188.90 54682.35 88888.00 2015-03-26 14:01:35.750 085 12524.85 188.93 54682.35 88888.00 2015-03-26 14:01:35.875 085 12524.83 188.93 54682.38 88888.00 2015-03-26 14:01:36.000 085 12524.83 188.90 54682.35 88888.00 2015-03-26 14:01:36.125 085 12524.80 188.88 54682.40 88888.00 2015-03-26 14:01:36.250 085 12524.80 188.88 54682.38 88888.00 2015-03-26 14:01:36.375 085 12524.77 188.88 54682.35 88888.00 2015-03-26 14:01:36.500 085 12524.70 188.85 54682.32 88888.00 2015-03-26 14:01:36.625 085 12524.70 188.88 54682.38 88888.00 2015-03-26 14:01:36.750 085 12524.70 188.88 54682.40 88888.00 2015-03-26 14:01:36.875 085 12524.65 188.85 54682.38 88888.00 2015-03-26 14:01:37.000 085 12524.60 188.85 54682.38 88888.00 2015-03-26 14:01:37.125 085 12524.62 188.85 54682.38 88888.00 2015-03-26 14:01:37.250 085 12524.55 188.82 54682.38 88888.00 2015-03-26 14:01:37.375 085 12524.55 188.80 54682.38 88888.00 2015-03-26 14:01:37.500 085 12524.50 188.80 54682.38 88888.00 2015-03-26 14:01:37.625 085 12524.50 188.80 54682.38 88888.00 2015-03-26 14:01:37.750 085 12524.55 188.82 54682.38 88888.00 2015-03-26 14:01:37.875 085 12524.55 188.82 54682.40 88888.00 2015-03-26 14:01:38.000 085 12524.52 188.80 54682.40 88888.00 2015-03-26 14:01:38.125 085 12524.48 188.80 54682.38 88888.00 2015-03-26 14:01:38.250 085 12524.45 188.78 54682.43 88888.00 2015-03-26 14:01:38.375 085 12524.45 188.80 54682.43 88888.00 2015-03-26 14:01:38.500 085 12524.40 188.80 54682.43 88888.00 2015-03-26 14:01:38.625 085 12524.33 188.80 54682.43 88888.00 2015-03-26 14:01:38.750 085 12524.33 188.75 54682.40 88888.00 2015-03-26 14:01:38.875 085 12524.35 188.75 54682.40 88888.00 2015-03-26 14:01:39.000 085 12524.35 188.75 54682.38 88888.00 2015-03-26 14:01:39.125 085 12524.30 188.75 54682.35 88888.00 2015-03-26 14:01:39.250 085 12524.23 188.75 54682.40 88888.00 2015-03-26 14:01:39.375 085 12524.23 188.78 54682.38 88888.00 2015-03-26 14:01:39.500 085 12524.20 188.78 54682.38 88888.00 2015-03-26 14:01:39.625 085 12524.23 188.75 54682.38 88888.00 2015-03-26 14:01:39.750 085 12524.25 188.75 54682.43 88888.00 2015-03-26 14:01:39.875 085 12524.25 188.75 54682.43 88888.00 2015-03-26 14:01:40.000 085 12524.12 188.75 54682.40 88888.00 2015-03-26 14:01:40.125 085 12524.05 188.72 54682.40 88888.00 2015-03-26 14:01:40.250 085 12523.98 188.70 54682.40 88888.00 2015-03-26 14:01:40.375 085 12524.00 188.68 54682.35 88888.00 2015-03-26 14:01:40.500 085 12524.02 188.70 54682.40 88888.00 2015-03-26 14:01:40.625 085 12524.02 188.72 54682.40 88888.00 2015-03-26 14:01:40.750 085 12524.05 188.72 54682.40 88888.00 2015-03-26 14:01:40.875 085 12524.08 188.72 54682.40 88888.00 2015-03-26 14:01:41.000 085 12524.05 188.68 54682.40 88888.00 2015-03-26 14:01:41.125 085 12524.05 188.65 54682.40 88888.00 2015-03-26 14:01:41.250 085 12523.98 188.68 54682.40 88888.00 2015-03-26 14:01:41.375 085 12523.95 188.70 54682.43 88888.00 2015-03-26 14:01:41.500 085 12523.88 188.68 54682.40 88888.00 2015-03-26 14:01:41.625 085 12523.85 188.70 54682.40 88888.00 2015-03-26 14:01:41.750 085 12523.88 188.68 54682.40 88888.00 2015-03-26 14:01:41.875 085 12523.88 188.65 54682.40 88888.00 2015-03-26 14:01:42.000 085 12523.90 188.70 54682.40 88888.00 2015-03-26 14:01:42.125 085 12523.90 188.70 54682.43 88888.00 2015-03-26 14:01:42.250 085 12523.90 188.68 54682.40 88888.00 2015-03-26 14:01:42.375 085 12523.90 188.70 54682.38 88888.00 2015-03-26 14:01:42.500 085 12523.80 188.68 54682.40 88888.00 2015-03-26 14:01:42.625 085 12523.73 188.70 54682.43 88888.00 2015-03-26 14:01:42.750 085 12523.65 188.68 54682.43 88888.00 2015-03-26 14:01:42.875 085 12523.65 188.65 54682.38 88888.00 2015-03-26 14:01:43.000 085 12523.70 188.68 54682.38 88888.00 2015-03-26 14:01:43.125 085 12523.62 188.68 54682.40 88888.00 2015-03-26 14:01:43.250 085 12523.60 188.62 54682.40 88888.00 2015-03-26 14:01:43.375 085 12523.67 188.65 54682.43 88888.00 2015-03-26 14:01:43.500 085 12523.67 188.68 54682.40 88888.00 2015-03-26 14:01:43.625 085 12523.55 188.62 54682.40 88888.00 2015-03-26 14:01:43.750 085 12523.52 188.62 54682.40 88888.00 2015-03-26 14:01:43.875 085 12523.48 188.62 54682.40 88888.00 2015-03-26 14:01:44.000 085 12523.48 188.62 54682.40 88888.00 2015-03-26 14:01:44.125 085 12523.48 188.62 54682.40 88888.00 2015-03-26 14:01:44.250 085 12523.40 188.65 54682.40 88888.00 2015-03-26 14:01:44.375 085 12523.42 188.65 54682.38 88888.00 2015-03-26 14:01:44.500 085 12523.38 188.62 54682.35 88888.00 2015-03-26 14:01:44.625 085 12523.33 188.60 54682.38 88888.00 2015-03-26 14:01:44.750 085 12523.35 188.65 54682.38 88888.00 2015-03-26 14:01:44.875 085 12523.35 188.68 54682.40 88888.00 2015-03-26 14:01:45.000 085 12523.30 188.62 54682.40 88888.00 2015-03-26 14:01:45.125 085 12523.25 188.60 54682.43 88888.00 2015-03-26 14:01:45.250 085 12523.23 188.60 54682.43 88888.00 2015-03-26 14:01:45.375 085 12523.25 188.62 54682.40 88888.00 2015-03-26 14:01:45.500 085 12523.23 188.65 54682.40 88888.00 2015-03-26 14:01:45.625 085 12523.23 188.65 54682.40 88888.00 2015-03-26 14:01:45.750 085 12523.15 188.65 54682.38 88888.00 2015-03-26 14:01:45.875 085 12523.10 188.65 54682.40 88888.00 2015-03-26 14:01:46.000 085 12523.12 188.65 54682.38 88888.00 2015-03-26 14:01:46.125 085 12523.15 188.65 54682.40 88888.00 2015-03-26 14:01:46.250 085 12523.08 188.65 54682.43 88888.00 2015-03-26 14:01:46.375 085 12522.95 188.65 54682.45 88888.00 2015-03-26 14:01:46.500 085 12522.90 188.65 54682.43 88888.00 2015-03-26 14:01:46.625 085 12522.98 188.68 54682.40 88888.00 2015-03-26 14:01:46.750 085 12522.98 188.68 54682.43 88888.00 2015-03-26 14:01:46.875 085 12522.95 188.65 54682.45 88888.00 2015-03-26 14:01:47.000 085 12522.88 188.68 54682.43 88888.00 2015-03-26 14:01:47.125 085 12522.88 188.68 54682.43 88888.00 2015-03-26 14:01:47.250 085 12522.80 188.62 54682.45 88888.00 2015-03-26 14:01:47.375 085 12522.88 188.65 54682.45 88888.00 2015-03-26 14:01:47.500 085 12522.85 188.65 54682.43 88888.00 2015-03-26 14:01:47.625 085 12522.85 188.68 54682.45 88888.00 2015-03-26 14:01:47.750 085 12522.83 188.68 54682.40 88888.00 2015-03-26 14:01:47.875 085 12522.83 188.70 54682.40 88888.00 2015-03-26 14:01:48.000 085 12522.80 188.65 54682.40 88888.00 2015-03-26 14:01:48.125 085 12522.77 188.65 54682.43 88888.00 2015-03-26 14:01:48.250 085 12522.73 188.65 54682.43 88888.00 2015-03-26 14:01:48.375 085 12522.65 188.68 54682.40 88888.00 2015-03-26 14:01:48.500 085 12522.60 188.70 54682.43 88888.00 2015-03-26 14:01:48.625 085 12522.58 188.65 54682.43 88888.00 2015-03-26 14:01:48.750 085 12522.60 188.65 54682.40 88888.00 2015-03-26 14:01:48.875 085 12522.60 188.70 54682.43 88888.00 2015-03-26 14:01:49.000 085 12522.62 188.70 54682.43 88888.00 2015-03-26 14:01:49.125 085 12522.58 188.70 54682.45 88888.00 2015-03-26 14:01:49.250 085 12522.48 188.65 54682.43 88888.00 2015-03-26 14:01:49.375 085 12522.50 188.68 54682.40 88888.00 2015-03-26 14:01:49.500 085 12522.42 188.68 54682.43 88888.00 2015-03-26 14:01:49.625 085 12522.45 188.72 54682.43 88888.00 2015-03-26 14:01:49.750 085 12522.42 188.70 54682.45 88888.00 2015-03-26 14:01:49.875 085 12522.38 188.70 54682.43 88888.00 2015-03-26 14:01:50.000 085 12522.35 188.70 54682.43 88888.00 2015-03-26 14:01:50.125 085 12522.33 188.70 54682.43 88888.00 2015-03-26 14:01:50.250 085 12522.35 188.68 54682.45 88888.00 2015-03-26 14:01:50.375 085 12522.38 188.70 54682.45 88888.00 2015-03-26 14:01:50.500 085 12522.33 188.72 54682.43 88888.00 2015-03-26 14:01:50.625 085 12522.35 188.72 54682.45 88888.00 2015-03-26 14:01:50.750 085 12522.35 188.75 54682.45 88888.00 2015-03-26 14:01:50.875 085 12522.27 188.75 54682.45 88888.00 2015-03-26 14:01:51.000 085 12522.23 188.70 54682.43 88888.00 2015-03-26 14:01:51.125 085 12522.25 188.72 54682.45 88888.00 2015-03-26 14:01:51.250 085 12522.25 188.75 54682.45 88888.00 2015-03-26 14:01:51.375 085 12522.23 188.75 54682.47 88888.00 2015-03-26 14:01:51.500 085 12522.17 188.75 54682.47 88888.00 2015-03-26 14:01:51.625 085 12522.20 188.75 54682.45 88888.00 2015-03-26 14:01:51.750 085 12522.25 188.75 54682.40 88888.00 2015-03-26 14:01:51.875 085 12522.25 188.78 54682.40 88888.00 2015-03-26 14:01:52.000 085 12522.12 188.80 54682.43 88888.00 2015-03-26 14:01:52.125 085 12522.08 188.82 54682.43 88888.00 2015-03-26 14:01:52.250 085 12522.02 188.80 54682.40 88888.00 2015-03-26 14:01:52.375 085 12522.05 188.82 54682.40 88888.00 2015-03-26 14:01:52.500 085 12522.02 188.80 54682.38 88888.00 2015-03-26 14:01:52.625 085 12522.00 188.80 54682.40 88888.00 2015-03-26 14:01:52.750 085 12522.00 188.82 54682.38 88888.00 2015-03-26 14:01:52.875 085 12521.92 188.82 54682.38 88888.00 2015-03-26 14:01:53.000 085 12521.92 188.82 54682.38 88888.00 2015-03-26 14:01:53.125 085 12521.90 188.82 54682.40 88888.00 2015-03-26 14:01:53.250 085 12521.83 188.80 54682.40 88888.00 2015-03-26 14:01:53.375 085 12521.83 188.80 54682.40 88888.00 2015-03-26 14:01:53.500 085 12521.83 188.82 54682.40 88888.00 2015-03-26 14:01:53.625 085 12521.90 188.85 54682.40 88888.00 2015-03-26 14:01:53.750 085 12521.83 188.82 54682.38 88888.00 2015-03-26 14:01:53.875 085 12521.77 188.82 54682.40 88888.00 2015-03-26 14:01:54.000 085 12521.75 188.85 54682.40 88888.00 2015-03-26 14:01:54.125 085 12521.75 188.85 54682.40 88888.00 2015-03-26 14:01:54.250 085 12521.73 188.85 54682.40 88888.00 2015-03-26 14:01:54.375 085 12521.77 188.90 54682.40 88888.00 2015-03-26 14:01:54.500 085 12521.75 188.90 54682.40 88888.00 2015-03-26 14:01:54.625 085 12521.67 188.90 54682.38 88888.00 2015-03-26 14:01:54.750 085 12521.62 188.88 54682.38 88888.00 2015-03-26 14:01:54.875 085 12521.62 188.90 54682.38 88888.00 2015-03-26 14:01:55.000 085 12521.62 188.93 54682.40 88888.00 2015-03-26 14:01:55.125 085 12521.62 188.95 54682.43 88888.00 2015-03-26 14:01:55.250 085 12521.58 188.97 54682.40 88888.00 2015-03-26 14:01:55.375 085 12521.58 188.97 54682.38 88888.00 2015-03-26 14:01:55.500 085 12521.52 188.97 54682.38 88888.00 2015-03-26 14:01:55.625 085 12521.55 188.97 54682.38 88888.00 2015-03-26 14:01:55.750 085 12521.55 189.00 54682.40 88888.00 2015-03-26 14:01:55.875 085 12521.42 188.97 54682.40 88888.00 2015-03-26 14:01:56.000 085 12521.40 189.00 54682.38 88888.00 2015-03-26 14:01:56.125 085 12521.45 189.03 54682.40 88888.00 2015-03-26 14:01:56.250 085 12521.40 188.97 54682.40 88888.00 2015-03-26 14:01:56.375 085 12521.40 189.00 54682.40 88888.00 2015-03-26 14:01:56.500 085 12521.52 189.03 54682.40 88888.00 2015-03-26 14:01:56.625 085 12521.52 189.05 54682.40 88888.00 2015-03-26 14:01:56.750 085 12521.45 189.05 54682.40 88888.00 2015-03-26 14:01:56.875 085 12521.40 189.03 54682.35 88888.00 2015-03-26 14:01:57.000 085 12521.38 189.05 54682.38 88888.00 2015-03-26 14:01:57.125 085 12521.33 189.07 54682.38 88888.00 2015-03-26 14:01:57.250 085 12521.27 189.10 54682.40 88888.00 2015-03-26 14:01:57.375 085 12521.27 189.12 54682.40 88888.00 2015-03-26 14:01:57.500 085 12521.23 189.10 54682.40 88888.00 2015-03-26 14:01:57.625 085 12521.23 189.10 54682.40 88888.00 2015-03-26 14:01:57.750 085 12521.33 189.12 54682.40 88888.00 2015-03-26 14:01:57.875 085 12521.27 189.15 54682.38 88888.00 2015-03-26 14:01:58.000 085 12521.17 189.15 54682.40 88888.00 2015-03-26 14:01:58.125 085 12521.12 189.20 54682.40 88888.00 2015-03-26 14:01:58.250 085 12521.05 189.20 54682.40 88888.00 2015-03-26 14:01:58.375 085 12521.02 189.25 54682.40 88888.00 2015-03-26 14:01:58.500 085 12520.92 189.28 54682.40 88888.00 2015-03-26 14:01:58.625 085 12520.95 189.25 54682.38 88888.00 2015-03-26 14:01:58.750 085 12521.00 189.25 54682.40 88888.00 2015-03-26 14:01:58.875 085 12521.00 189.25 54682.38 88888.00 2015-03-26 14:01:59.000 085 12520.90 189.25 54682.38 88888.00 2015-03-26 14:01:59.125 085 12520.85 189.22 54682.38 88888.00 2015-03-26 14:01:59.250 085 12520.80 189.25 54682.38 88888.00 2015-03-26 14:01:59.375 085 12520.83 189.28 54682.40 88888.00 2015-03-26 14:01:59.500 085 12520.83 189.28 54682.38 88888.00 2015-03-26 14:01:59.625 085 12520.83 189.28 54682.38 88888.00 2015-03-26 14:01:59.750 085 12520.85 189.28 54682.38 88888.00 2015-03-26 14:01:59.875 085 12520.77 189.28 54682.32 88888.00 2015-03-26 14:02:00.000 085 12520.75 189.28 54682.32 88888.00 2015-03-26 14:02:00.125 085 12520.77 189.30 54682.35 88888.00 2015-03-26 14:02:00.250 085 12520.75 189.30 54682.35 88888.00 2015-03-26 14:02:00.375 085 12520.77 189.35 54682.38 88888.00 2015-03-26 14:02:00.500 085 12520.80 189.32 54682.35 88888.00 2015-03-26 14:02:00.625 085 12520.73 189.30 54682.35 88888.00 2015-03-26 14:02:00.750 085 12520.67 189.32 54682.35 88888.00 2015-03-26 14:02:00.875 085 12520.62 189.35 54682.35 88888.00 2015-03-26 14:02:01.000 085 12520.55 189.38 54682.32 88888.00 2015-03-26 14:02:01.125 085 12520.50 189.35 54682.35 88888.00 2015-03-26 14:02:01.250 085 12520.52 189.40 54682.38 88888.00 2015-03-26 14:02:01.375 085 12520.58 189.43 54682.38 88888.00 2015-03-26 14:02:01.500 085 12520.60 189.45 54682.35 88888.00 2015-03-26 14:02:01.625 085 12520.50 189.45 54682.38 88888.00 2015-03-26 14:02:01.750 085 12520.48 189.43 54682.35 88888.00 2015-03-26 14:02:01.875 085 12520.42 189.43 54682.35 88888.00 2015-03-26 14:02:02.000 085 12520.38 189.43 54682.32 88888.00 2015-03-26 14:02:02.125 085 12520.40 189.45 54682.35 88888.00 2015-03-26 14:02:02.250 085 12520.40 189.45 54682.35 88888.00 2015-03-26 14:02:02.375 085 12520.40 189.50 54682.35 88888.00 2015-03-26 14:02:02.500 085 12520.33 189.50 54682.35 88888.00 2015-03-26 14:02:02.625 085 12520.33 189.50 54682.32 88888.00 2015-03-26 14:02:02.750 085 12520.33 189.53 54682.32 88888.00 2015-03-26 14:02:02.875 085 12520.33 189.50 54682.35 88888.00 2015-03-26 14:02:03.000 085 12520.27 189.47 54682.35 88888.00 2015-03-26 14:02:03.125 085 12520.27 189.50 54682.35 88888.00 2015-03-26 14:02:03.250 085 12520.23 189.50 54682.32 88888.00 2015-03-26 14:02:03.375 085 12520.20 189.55 54682.32 88888.00 2015-03-26 14:02:03.500 085 12520.12 189.55 54682.32 88888.00 2015-03-26 14:02:03.625 085 12520.15 189.57 54682.35 88888.00 2015-03-26 14:02:03.750 085 12520.17 189.55 54682.35 88888.00 2015-03-26 14:02:03.875 085 12520.20 189.55 54682.35 88888.00 2015-03-26 14:02:04.000 085 12520.20 189.57 54682.32 88888.00 2015-03-26 14:02:04.125 085 12520.17 189.62 54682.35 88888.00 2015-03-26 14:02:04.250 085 12520.08 189.62 54682.35 88888.00 2015-03-26 14:02:04.375 085 12520.02 189.60 54682.32 88888.00 2015-03-26 14:02:04.500 085 12520.00 189.60 54682.35 88888.00 2015-03-26 14:02:04.625 085 12519.98 189.60 54682.32 88888.00 2015-03-26 14:02:04.750 085 12519.90 189.62 54682.30 88888.00 2015-03-26 14:02:04.875 085 12519.92 189.65 54682.32 88888.00 2015-03-26 14:02:05.000 085 12519.95 189.65 54682.32 88888.00 2015-03-26 14:02:05.125 085 12519.95 189.72 54682.35 88888.00 2015-03-26 14:02:05.250 085 12519.90 189.70 54682.38 88888.00 2015-03-26 14:02:05.375 085 12519.95 189.70 54682.32 88888.00 2015-03-26 14:02:05.500 085 12519.90 189.68 54682.32 88888.00 2015-03-26 14:02:05.625 085 12519.80 189.68 54682.32 88888.00 2015-03-26 14:02:05.750 085 12519.73 189.70 54682.32 88888.00 2015-03-26 14:02:05.875 085 12519.70 189.70 54682.32 88888.00 2015-03-26 14:02:06.000 085 12519.75 189.75 54682.30 88888.00 2015-03-26 14:02:06.125 085 12519.77 189.75 54682.30 88888.00 2015-03-26 14:02:06.250 085 12519.75 189.72 54682.30 88888.00 2015-03-26 14:02:06.375 085 12519.73 189.75 54682.30 88888.00 2015-03-26 14:02:06.500 085 12519.70 189.80 54682.35 88888.00 2015-03-26 14:02:06.625 085 12519.70 189.80 54682.32 88888.00 2015-03-26 14:02:06.750 085 12519.67 189.82 54682.30 88888.00 2015-03-26 14:02:06.875 085 12519.70 189.80 54682.28 88888.00 2015-03-26 14:02:07.000 085 12519.70 189.75 54682.30 88888.00 2015-03-26 14:02:07.125 085 12519.62 189.80 54682.32 88888.00 2015-03-26 14:02:07.250 085 12519.50 189.80 54682.35 88888.00 2015-03-26 14:02:07.375 085 12519.45 189.85 54682.30 88888.00 2015-03-26 14:02:07.500 085 12519.45 189.80 54682.30 88888.00 2015-03-26 14:02:07.625 085 12519.42 189.80 54682.28 88888.00 2015-03-26 14:02:07.750 085 12519.40 189.82 54682.30 88888.00 2015-03-26 14:02:07.875 085 12519.38 189.85 54682.30 88888.00 2015-03-26 14:02:08.000 085 12519.40 189.88 54682.32 88888.00 2015-03-26 14:02:08.125 085 12519.38 189.93 54682.32 88888.00 2015-03-26 14:02:08.250 085 12519.27 189.93 54682.32 88888.00 2015-03-26 14:02:08.375 085 12519.25 189.90 54682.30 88888.00 2015-03-26 14:02:08.500 085 12519.30 189.90 54682.32 88888.00 2015-03-26 14:02:08.625 085 12519.38 189.95 54682.30 88888.00 2015-03-26 14:02:08.750 085 12519.35 189.95 54682.28 88888.00 2015-03-26 14:02:08.875 085 12519.27 189.95 54682.25 88888.00 2015-03-26 14:02:09.000 085 12519.27 189.95 54682.25 88888.00 2015-03-26 14:02:09.125 085 12519.30 189.97 54682.25 88888.00 2015-03-26 14:02:09.250 085 12519.30 189.97 54682.28 88888.00 2015-03-26 14:02:09.375 085 12519.20 189.97 54682.28 88888.00 2015-03-26 14:02:09.500 085 12519.12 190.00 54682.25 88888.00 2015-03-26 14:02:09.625 085 12519.15 190.00 54682.28 88888.00 2015-03-26 14:02:09.750 085 12519.12 190.00 54682.25 88888.00 2015-03-26 14:02:09.875 085 12519.15 190.03 54682.30 88888.00 2015-03-26 14:02:10.000 085 12519.20 190.03 54682.28 88888.00 2015-03-26 14:02:10.125 085 12519.17 190.05 54682.28 88888.00 2015-03-26 14:02:10.250 085 12519.10 190.05 54682.28 88888.00 2015-03-26 14:02:10.375 085 12519.12 190.07 54682.25 88888.00 2015-03-26 14:02:10.500 085 12519.15 190.10 54682.28 88888.00 2015-03-26 14:02:10.625 085 12519.17 190.10 54682.28 88888.00 2015-03-26 14:02:10.750 085 12519.12 190.10 54682.25 88888.00 2015-03-26 14:02:10.875 085 12519.02 190.12 54682.25 88888.00 2015-03-26 14:02:11.000 085 12518.92 190.15 54682.22 88888.00 2015-03-26 14:02:11.125 085 12518.88 190.18 54682.25 88888.00 2015-03-26 14:02:11.250 085 12518.90 190.12 54682.22 88888.00 2015-03-26 14:02:11.375 085 12518.88 190.15 54682.22 88888.00 2015-03-26 14:02:11.500 085 12518.90 190.18 54682.22 88888.00 2015-03-26 14:02:11.625 085 12518.95 190.18 54682.20 88888.00 2015-03-26 14:02:11.750 085 12518.98 190.18 54682.20 88888.00 2015-03-26 14:02:11.875 085 12518.95 190.20 54682.20 88888.00 2015-03-26 14:02:12.000 085 12518.92 190.25 54682.22 88888.00 2015-03-26 14:02:12.125 085 12518.88 190.28 54682.22 88888.00 2015-03-26 14:02:12.250 085 12518.85 190.28 54682.22 88888.00 2015-03-26 14:02:12.375 085 12518.85 190.28 54682.18 88888.00 2015-03-26 14:02:12.500 085 12518.75 190.25 54682.18 88888.00 2015-03-26 14:02:12.625 085 12518.75 190.28 54682.20 88888.00 2015-03-26 14:02:12.750 085 12518.75 190.32 54682.20 88888.00 2015-03-26 14:02:12.875 085 12518.77 190.32 54682.20 88888.00 2015-03-26 14:02:13.000 085 12518.77 190.35 54682.18 88888.00 2015-03-26 14:02:13.125 085 12518.75 190.35 54682.18 88888.00 2015-03-26 14:02:13.250 085 12518.65 190.35 54682.18 88888.00 2015-03-26 14:02:13.375 085 12518.70 190.35 54682.18 88888.00 2015-03-26 14:02:13.500 085 12518.62 190.38 54682.18 88888.00 2015-03-26 14:02:13.625 085 12518.60 190.40 54682.15 88888.00 2015-03-26 14:02:13.750 085 12518.60 190.40 54682.18 88888.00 2015-03-26 14:02:13.875 085 12518.58 190.40 54682.15 88888.00 2015-03-26 14:02:14.000 085 12518.52 190.43 54682.15 88888.00 2015-03-26 14:02:14.125 085 12518.52 190.45 54682.18 88888.00 2015-03-26 14:02:14.250 085 12518.55 190.45 54682.20 88888.00 2015-03-26 14:02:14.375 085 12518.55 190.47 54682.20 88888.00 2015-03-26 14:02:14.500 085 12518.50 190.45 54682.18 88888.00 2015-03-26 14:02:14.625 085 12518.42 190.47 54682.10 88888.00 2015-03-26 14:02:14.750 085 12518.48 190.47 54682.15 88888.00 2015-03-26 14:02:14.875 085 12518.58 190.50 54682.15 88888.00 2015-03-26 14:02:15.000 085 12518.52 190.47 54682.12 88888.00 2015-03-26 14:02:15.125 085 12518.45 190.53 54682.12 88888.00 2015-03-26 14:02:15.250 085 12518.42 190.55 54682.12 88888.00 2015-03-26 14:02:15.375 085 12518.45 190.57 54682.15 88888.00 2015-03-26 14:02:15.500 085 12518.40 190.55 54682.10 88888.00 2015-03-26 14:02:15.625 085 12518.35 190.55 54682.12 88888.00 2015-03-26 14:02:15.750 085 12518.38 190.57 54682.10 88888.00 2015-03-26 14:02:15.875 085 12518.38 190.60 54682.07 88888.00 2015-03-26 14:02:16.000 085 12518.30 190.62 54682.07 88888.00 2015-03-26 14:02:16.125 085 12518.30 190.60 54682.07 88888.00 2015-03-26 14:02:16.250 085 12518.25 190.60 54682.07 88888.00 2015-03-26 14:02:16.375 085 12518.27 190.60 54682.07 88888.00 2015-03-26 14:02:16.500 085 12518.33 190.62 54682.07 88888.00 2015-03-26 14:02:16.625 085 12518.30 190.65 54682.10 88888.00 2015-03-26 14:02:16.750 085 12518.20 190.65 54682.07 88888.00 2015-03-26 14:02:16.875 085 12518.15 190.70 54682.10 88888.00 2015-03-26 14:02:17.000 085 12518.15 190.70 54682.07 88888.00 2015-03-26 14:02:17.125 085 12518.12 190.72 54682.05 88888.00 2015-03-26 14:02:17.250 085 12518.12 190.70 54682.07 88888.00 2015-03-26 14:02:17.375 085 12518.10 190.72 54682.07 88888.00 2015-03-26 14:02:17.500 085 12518.08 190.72 54682.05 88888.00 2015-03-26 14:02:17.625 085 12518.08 190.78 54682.07 88888.00 2015-03-26 14:02:17.750 085 12518.08 190.78 54682.05 88888.00 2015-03-26 14:02:17.875 085 12518.05 190.80 54682.05 88888.00 2015-03-26 14:02:18.000 085 12518.02 190.82 54682.03 88888.00 2015-03-26 14:02:18.125 085 12518.00 190.85 54682.05 88888.00 2015-03-26 14:02:18.250 085 12518.00 190.85 54682.05 88888.00 2015-03-26 14:02:18.375 085 12518.05 190.82 54682.05 88888.00 2015-03-26 14:02:18.500 085 12518.05 190.88 54682.05 88888.00 2015-03-26 14:02:18.625 085 12518.00 190.93 54682.07 88888.00 2015-03-26 14:02:18.750 085 12517.98 190.90 54682.07 88888.00 2015-03-26 14:02:18.875 085 12517.95 190.88 54682.05 88888.00 2015-03-26 14:02:19.000 085 12517.98 190.90 54682.05 88888.00 2015-03-26 14:02:19.125 085 12518.02 190.90 54682.07 88888.00 2015-03-26 14:02:19.250 085 12518.00 190.93 54682.07 88888.00 2015-03-26 14:02:19.375 085 12517.95 190.95 54682.03 88888.00 2015-03-26 14:02:19.500 085 12517.90 190.95 54682.03 88888.00 2015-03-26 14:02:19.625 085 12517.88 190.95 54682.03 88888.00 2015-03-26 14:02:19.750 085 12517.80 190.95 54682.00 88888.00 2015-03-26 14:02:19.875 085 12517.73 190.95 54682.00 88888.00 2015-03-26 14:02:20.000 085 12517.75 191.00 54681.97 88888.00 2015-03-26 14:02:20.125 085 12517.80 191.03 54681.97 88888.00 2015-03-26 14:02:20.250 085 12517.75 191.03 54682.03 88888.00 2015-03-26 14:02:20.375 085 12517.75 191.03 54682.00 88888.00 2015-03-26 14:02:20.500 085 12517.73 191.07 54682.00 88888.00 2015-03-26 14:02:20.625 085 12517.73 191.07 54682.03 88888.00 2015-03-26 14:02:20.750 085 12517.70 191.07 54682.00 88888.00 2015-03-26 14:02:20.875 085 12517.70 191.07 54681.97 88888.00 2015-03-26 14:02:21.000 085 12517.70 191.10 54681.97 88888.00 2015-03-26 14:02:21.125 085 12517.65 191.12 54682.00 88888.00 2015-03-26 14:02:21.250 085 12517.55 191.10 54681.97 88888.00 2015-03-26 14:02:21.375 085 12517.58 191.15 54681.95 88888.00 2015-03-26 14:02:21.500 085 12517.58 191.15 54681.93 88888.00 2015-03-26 14:02:21.625 085 12517.55 191.18 54681.95 88888.00 2015-03-26 14:02:21.750 085 12517.52 191.18 54681.95 88888.00 2015-03-26 14:02:21.875 085 12517.52 191.18 54681.95 88888.00 2015-03-26 14:02:22.000 085 12517.58 191.15 54681.95 88888.00 2015-03-26 14:02:22.125 085 12517.52 191.15 54681.95 88888.00 2015-03-26 14:02:22.250 085 12517.50 191.15 54681.95 88888.00 2015-03-26 14:02:22.375 085 12517.58 191.18 54681.93 88888.00 2015-03-26 14:02:22.500 085 12517.55 191.20 54681.93 88888.00 2015-03-26 14:02:22.625 085 12517.52 191.22 54681.97 88888.00 2015-03-26 14:02:22.750 085 12517.45 191.22 54681.97 88888.00 2015-03-26 14:02:22.875 085 12517.42 191.22 54681.97 88888.00 2015-03-26 14:02:23.000 085 12517.45 191.25 54681.93 88888.00 2015-03-26 14:02:23.125 085 12517.42 191.25 54681.90 88888.00 2015-03-26 14:02:23.250 085 12517.35 191.25 54681.93 88888.00 2015-03-26 14:02:23.375 085 12517.38 191.28 54681.88 88888.00 2015-03-26 14:02:23.500 085 12517.33 191.28 54681.90 88888.00 2015-03-26 14:02:23.625 085 12517.27 191.35 54681.93 88888.00 2015-03-26 14:02:23.750 085 12517.25 191.35 54681.93 88888.00 2015-03-26 14:02:23.875 085 12517.15 191.35 54681.90 88888.00 2015-03-26 14:02:24.000 085 12517.10 191.35 54681.90 88888.00 2015-03-26 14:02:24.125 085 12517.10 191.40 54681.88 88888.00 2015-03-26 14:02:24.250 085 12517.05 191.35 54681.90 88888.00 2015-03-26 14:02:24.375 085 12517.05 191.38 54681.88 88888.00 2015-03-26 14:02:24.500 085 12517.08 191.40 54681.90 88888.00 2015-03-26 14:02:24.625 085 12517.02 191.40 54681.88 88888.00 2015-03-26 14:02:24.750 085 12517.02 191.38 54681.90 88888.00 2015-03-26 14:02:24.875 085 12517.02 191.43 54681.90 88888.00 2015-03-26 14:02:25.000 085 12517.02 191.45 54681.88 88888.00 2015-03-26 14:02:25.125 085 12516.98 191.40 54681.88 88888.00 2015-03-26 14:02:25.250 085 12516.98 191.40 54681.88 88888.00 2015-03-26 14:02:25.375 085 12517.00 191.43 54681.88 88888.00 2015-03-26 14:02:25.500 085 12516.98 191.45 54681.88 88888.00 2015-03-26 14:02:25.625 085 12516.92 191.50 54681.85 88888.00 2015-03-26 14:02:25.750 085 12516.90 191.50 54681.90 88888.00 2015-03-26 14:02:25.875 085 12516.88 191.50 54681.90 88888.00 2015-03-26 14:02:26.000 085 12516.88 191.50 54681.85 88888.00 2015-03-26 14:02:26.125 085 12516.85 191.53 54681.88 88888.00 2015-03-26 14:02:26.250 085 12516.80 191.53 54681.88 88888.00 2015-03-26 14:02:26.375 085 12516.77 191.55 54681.88 88888.00 2015-03-26 14:02:26.500 085 12516.77 191.57 54681.88 88888.00 2015-03-26 14:02:26.625 085 12516.73 191.60 54681.88 88888.00 2015-03-26 14:02:26.750 085 12516.73 191.55 54681.85 88888.00 2015-03-26 14:02:26.875 085 12516.70 191.55 54681.82 88888.00 2015-03-26 14:02:27.000 085 12516.73 191.57 54681.80 88888.00 2015-03-26 14:02:27.125 085 12516.75 191.60 54681.82 88888.00 2015-03-26 14:02:27.250 085 12516.70 191.60 54681.85 88888.00 2015-03-26 14:02:27.375 085 12516.67 191.62 54681.85 88888.00 2015-03-26 14:02:27.500 085 12516.67 191.65 54681.85 88888.00 2015-03-26 14:02:27.625 085 12516.65 191.68 54681.88 88888.00 2015-03-26 14:02:27.750 085 12516.60 191.68 54681.85 88888.00 2015-03-26 14:02:27.875 085 12516.65 191.70 54681.85 88888.00 2015-03-26 14:02:28.000 085 12516.62 191.72 54681.85 88888.00 2015-03-26 14:02:28.125 085 12516.60 191.72 54681.85 88888.00 2015-03-26 14:02:28.250 085 12516.55 191.72 54681.85 88888.00 2015-03-26 14:02:28.375 085 12516.55 191.75 54681.82 88888.00 2015-03-26 14:02:28.500 085 12516.58 191.75 54681.82 88888.00 2015-03-26 14:02:28.625 085 12516.58 191.75 54681.78 88888.00 2015-03-26 14:02:28.750 085 12516.55 191.80 54681.82 88888.00 2015-03-26 14:02:28.875 085 12516.50 191.82 54681.82 88888.00 2015-03-26 14:02:29.000 085 12516.48 191.82 54681.80 88888.00 2015-03-26 14:02:29.125 085 12516.48 191.80 54681.82 88888.00 2015-03-26 14:02:29.250 085 12516.45 191.80 54681.80 88888.00 2015-03-26 14:02:29.375 085 12516.38 191.85 54681.80 88888.00 2015-03-26 14:02:29.500 085 12516.33 191.88 54681.78 88888.00 2015-03-26 14:02:29.625 085 12516.33 191.85 54681.78 88888.00 2015-03-26 14:02:29.750 085 12516.40 191.88 54681.80 88888.00 2015-03-26 14:02:29.875 085 12516.45 191.88 54681.80 88888.00 2015-03-26 14:02:30.000 085 12516.45 191.88 54681.80 88888.00 2015-03-26 14:02:30.125 085 12516.38 191.90 54681.78 88888.00 2015-03-26 14:02:30.250 085 12516.25 191.90 54681.80 88888.00 2015-03-26 14:02:30.375 085 12516.20 191.93 54681.78 88888.00 2015-03-26 14:02:30.500 085 12516.23 191.93 54681.78 88888.00 2015-03-26 14:02:30.625 085 12516.30 191.95 54681.80 88888.00 2015-03-26 14:02:30.750 085 12516.30 191.97 54681.80 88888.00 2015-03-26 14:02:30.875 085 12516.30 192.00 54681.78 88888.00 2015-03-26 14:02:31.000 085 12516.23 192.00 54681.75 88888.00 2015-03-26 14:02:31.125 085 12516.20 192.00 54681.78 88888.00 2015-03-26 14:02:31.250 085 12516.15 192.00 54681.75 88888.00 2015-03-26 14:02:31.375 085 12516.12 192.03 54681.75 88888.00 2015-03-26 14:02:31.500 085 12516.10 192.05 54681.78 88888.00 2015-03-26 14:02:31.625 085 12516.10 192.07 54681.78 88888.00 2015-03-26 14:02:31.750 085 12516.02 192.07 54681.75 88888.00 2015-03-26 14:02:31.875 085 12516.00 192.05 54681.72 88888.00 2015-03-26 14:02:32.000 085 12515.98 192.05 54681.70 88888.00 2015-03-26 14:02:32.125 085 12515.95 192.07 54681.72 88888.00 2015-03-26 14:02:32.250 085 12515.92 192.12 54681.72 88888.00 2015-03-26 14:02:32.375 085 12515.95 192.15 54681.72 88888.00 2015-03-26 14:02:32.500 085 12516.00 192.15 54681.70 88888.00 2015-03-26 14:02:32.625 085 12516.02 192.18 54681.72 88888.00 2015-03-26 14:02:32.750 085 12516.05 192.18 54681.70 88888.00 2015-03-26 14:02:32.875 085 12516.00 192.20 54681.75 88888.00 2015-03-26 14:02:33.000 085 12515.98 192.18 54681.72 88888.00 2015-03-26 14:02:33.125 085 12515.95 192.18 54681.72 88888.00 2015-03-26 14:02:33.250 085 12515.98 192.20 54681.72 88888.00 2015-03-26 14:02:33.375 085 12516.00 192.25 54681.70 88888.00 2015-03-26 14:02:33.500 085 12515.98 192.25 54681.68 88888.00 2015-03-26 14:02:33.625 085 12516.00 192.28 54681.70 88888.00 2015-03-26 14:02:33.750 085 12515.95 192.25 54681.70 88888.00 2015-03-26 14:02:33.875 085 12515.88 192.30 54681.68 88888.00 2015-03-26 14:02:34.000 085 12515.85 192.28 54681.62 88888.00 2015-03-26 14:02:34.125 085 12515.85 192.30 54681.65 88888.00 2015-03-26 14:02:34.250 085 12515.77 192.35 54681.68 88888.00 2015-03-26 14:02:34.375 085 12515.85 192.40 54681.68 88888.00 2015-03-26 14:02:34.500 085 12515.83 192.38 54681.65 88888.00 2015-03-26 14:02:34.625 085 12515.83 192.40 54681.65 88888.00 2015-03-26 14:02:34.750 085 12515.75 192.43 54681.65 88888.00 2015-03-26 14:02:34.875 085 12515.75 192.45 54681.68 88888.00 2015-03-26 14:02:35.000 085 12515.80 192.50 54681.65 88888.00 2015-03-26 14:02:35.125 085 12515.83 192.50 54681.62 88888.00 2015-03-26 14:02:35.250 085 12515.73 192.50 54681.62 88888.00 2015-03-26 14:02:35.375 085 12515.67 192.53 54681.62 88888.00 2015-03-26 14:02:35.500 085 12515.75 192.55 54681.62 88888.00 2015-03-26 14:02:35.625 085 12515.73 192.57 54681.60 88888.00 2015-03-26 14:02:35.750 085 12515.75 192.57 54681.62 88888.00 2015-03-26 14:02:35.875 085 12515.77 192.57 54681.62 88888.00 2015-03-26 14:02:36.000 085 12515.75 192.60 54681.60 88888.00 2015-03-26 14:02:36.125 085 12515.70 192.62 54681.62 88888.00 2015-03-26 14:02:36.250 085 12515.65 192.65 54681.62 88888.00 2015-03-26 14:02:36.375 085 12515.65 192.68 54681.62 88888.00 2015-03-26 14:02:36.500 085 12515.60 192.70 54681.62 88888.00 2015-03-26 14:02:36.625 085 12515.55 192.72 54681.62 88888.00 2015-03-26 14:02:36.750 085 12515.48 192.75 54681.62 88888.00 2015-03-26 14:02:36.875 085 12515.48 192.75 54681.62 88888.00 2015-03-26 14:02:37.000 085 12515.52 192.75 54681.57 88888.00 2015-03-26 14:02:37.125 085 12515.60 192.80 54681.60 88888.00 2015-03-26 14:02:37.250 085 12515.60 192.82 54681.60 88888.00 2015-03-26 14:02:37.375 085 12515.55 192.80 54681.57 88888.00 2015-03-26 14:02:37.500 085 12515.48 192.82 54681.60 88888.00 2015-03-26 14:02:37.625 085 12515.50 192.85 54681.62 88888.00 2015-03-26 14:02:37.750 085 12515.50 192.93 54681.60 88888.00 2015-03-26 14:02:37.875 085 12515.50 192.90 54681.57 88888.00 2015-03-26 14:02:38.000 085 12515.52 192.93 54681.55 88888.00 2015-03-26 14:02:38.125 085 12515.52 192.95 54681.55 88888.00 2015-03-26 14:02:38.250 085 12515.45 192.97 54681.57 88888.00 2015-03-26 14:02:38.375 085 12515.42 193.00 54681.55 88888.00 2015-03-26 14:02:38.500 085 12515.40 192.97 54681.55 88888.00 2015-03-26 14:02:38.625 085 12515.42 193.00 54681.53 88888.00 2015-03-26 14:02:38.750 085 12515.42 193.03 54681.53 88888.00 2015-03-26 14:02:38.875 085 12515.42 193.05 54681.53 88888.00 2015-03-26 14:02:39.000 085 12515.42 193.07 54681.53 88888.00 2015-03-26 14:02:39.125 085 12515.45 193.12 54681.53 88888.00 2015-03-26 14:02:39.250 085 12515.45 193.20 54681.53 88888.00 2015-03-26 14:02:39.375 085 12515.45 193.22 54681.50 88888.00 2015-03-26 14:02:39.500 085 12515.40 193.20 54681.50 88888.00 2015-03-26 14:02:39.625 085 12515.35 193.25 54681.50 88888.00 2015-03-26 14:02:39.750 085 12515.35 193.28 54681.50 88888.00 2015-03-26 14:02:39.875 085 12515.35 193.30 54681.47 88888.00 2015-03-26 14:02:40.000 085 12515.33 193.30 54681.45 88888.00 2015-03-26 14:02:40.125 085 12515.30 193.35 54681.50 88888.00 2015-03-26 14:02:40.250 085 12515.23 193.35 54681.50 88888.00 2015-03-26 14:02:40.375 085 12515.25 193.38 54681.47 88888.00 2015-03-26 14:02:40.500 085 12515.25 193.40 54681.45 88888.00 2015-03-26 14:02:40.625 085 12515.25 193.43 54681.43 88888.00 2015-03-26 14:02:40.750 085 12515.27 193.43 54681.43 88888.00 2015-03-26 14:02:40.875 085 12515.27 193.45 54681.43 88888.00 2015-03-26 14:02:41.000 085 12515.25 193.50 54681.40 88888.00 2015-03-26 14:02:41.125 085 12515.25 193.53 54681.43 88888.00 2015-03-26 14:02:41.250 085 12515.15 193.53 54681.45 88888.00 2015-03-26 14:02:41.375 085 12515.15 193.55 54681.45 88888.00 2015-03-26 14:02:41.500 085 12515.15 193.57 54681.43 88888.00 2015-03-26 14:02:41.625 085 12515.15 193.62 54681.43 88888.00 2015-03-26 14:02:41.750 085 12515.25 193.68 54681.38 88888.00 2015-03-26 14:02:41.875 085 12515.25 193.70 54681.38 88888.00 2015-03-26 14:02:42.000 085 12515.17 193.68 54681.35 88888.00 2015-03-26 14:02:42.125 085 12515.12 193.70 54681.32 88888.00 2015-03-26 14:02:42.250 085 12515.08 193.75 54681.35 88888.00 2015-03-26 14:02:42.375 085 12515.17 193.80 54681.40 88888.00 2015-03-26 14:02:42.500 085 12515.17 193.82 54681.40 88888.00 2015-03-26 14:02:42.625 085 12515.20 193.88 54681.35 88888.00 2015-03-26 14:02:42.750 085 12515.12 193.90 54681.35 88888.00 2015-03-26 14:02:42.875 085 12515.05 193.93 54681.35 88888.00 2015-03-26 14:02:43.000 085 12515.05 193.93 54681.32 88888.00 2015-03-26 14:02:43.125 085 12515.08 193.93 54681.32 88888.00 2015-03-26 14:02:43.250 085 12515.08 193.97 54681.30 88888.00 2015-03-26 14:02:43.375 085 12515.10 194.03 54681.30 88888.00 2015-03-26 14:02:43.500 085 12515.12 194.00 54681.30 88888.00 2015-03-26 14:02:43.625 085 12515.10 194.05 54681.28 88888.00 2015-03-26 14:02:43.750 085 12515.05 194.10 54681.25 88888.00 2015-03-26 14:02:43.875 085 12514.98 194.12 54681.25 88888.00 2015-03-26 14:02:44.000 085 12515.00 194.15 54681.28 88888.00 2015-03-26 14:02:44.125 085 12515.02 194.18 54681.30 88888.00 2015-03-26 14:02:44.250 085 12514.98 194.18 54681.30 88888.00 2015-03-26 14:02:44.375 085 12514.98 194.22 54681.28 88888.00 2015-03-26 14:02:44.500 085 12514.95 194.25 54681.30 88888.00 2015-03-26 14:02:44.625 085 12514.92 194.30 54681.28 88888.00 2015-03-26 14:02:44.750 085 12514.90 194.32 54681.28 88888.00 2015-03-26 14:02:44.875 085 12514.88 194.32 54681.28 88888.00 2015-03-26 14:02:45.000 085 12514.85 194.35 54681.25 88888.00 2015-03-26 14:02:45.125 085 12514.85 194.38 54681.28 88888.00 2015-03-26 14:02:45.250 085 12514.85 194.40 54681.25 88888.00 2015-03-26 14:02:45.375 085 12514.98 194.43 54681.28 88888.00 2015-03-26 14:02:45.500 085 12514.88 194.45 54681.25 88888.00 2015-03-26 14:02:45.625 085 12514.80 194.43 54681.22 88888.00 2015-03-26 14:02:45.750 085 12514.83 194.45 54681.22 88888.00 2015-03-26 14:02:45.875 085 12514.77 194.47 54681.28 88888.00 2015-03-26 14:02:46.000 085 12514.75 194.53 54681.25 88888.00 2015-03-26 14:02:46.125 085 12514.80 194.55 54681.22 88888.00 2015-03-26 14:02:46.250 085 12514.75 194.62 54681.22 88888.00 2015-03-26 14:02:46.375 085 12514.80 194.65 54681.22 88888.00 2015-03-26 14:02:46.500 085 12514.75 194.65 54681.22 88888.00 2015-03-26 14:02:46.625 085 12514.73 194.65 54681.20 88888.00 2015-03-26 14:02:46.750 085 12514.67 194.70 54681.20 88888.00 2015-03-26 14:02:46.875 085 12514.67 194.75 54681.20 88888.00 2015-03-26 14:02:47.000 085 12514.67 194.72 54681.15 88888.00 2015-03-26 14:02:47.125 085 12514.62 194.80 54681.18 88888.00 2015-03-26 14:02:47.250 085 12514.50 194.82 54681.15 88888.00 2015-03-26 14:02:47.375 085 12514.58 194.88 54681.15 88888.00 2015-03-26 14:02:47.500 085 12514.60 194.90 54681.18 88888.00 2015-03-26 14:02:47.625 085 12514.58 194.90 54681.15 88888.00 2015-03-26 14:02:47.750 085 12514.58 194.95 54681.18 88888.00 2015-03-26 14:02:47.875 085 12514.55 195.00 54681.18 88888.00 2015-03-26 14:02:48.000 085 12514.58 195.03 54681.12 88888.00 2015-03-26 14:02:48.125 085 12514.60 195.10 54681.18 88888.00 2015-03-26 14:02:48.250 085 12514.50 195.05 54681.15 88888.00 2015-03-26 14:02:48.375 085 12514.42 195.07 54681.15 88888.00 2015-03-26 14:02:48.500 085 12514.40 195.15 54681.12 88888.00 2015-03-26 14:02:48.625 085 12514.45 195.18 54681.15 88888.00 2015-03-26 14:02:48.750 085 12514.50 195.20 54681.18 88888.00 2015-03-26 14:02:48.875 085 12514.48 195.25 54681.12 88888.00 2015-03-26 14:02:49.000 085 12514.40 195.25 54681.12 88888.00 2015-03-26 14:02:49.125 085 12514.33 195.25 54681.12 88888.00 2015-03-26 14:02:49.250 085 12514.30 195.28 54681.15 88888.00 2015-03-26 14:02:49.375 085 12514.35 195.32 54681.15 88888.00 2015-03-26 14:02:49.500 085 12514.35 195.35 54681.12 88888.00 2015-03-26 14:02:49.625 085 12514.33 195.40 54681.12 88888.00 2015-03-26 14:02:49.750 085 12514.25 195.40 54681.12 88888.00 2015-03-26 14:02:49.875 085 12514.25 195.40 54681.12 88888.00 2015-03-26 14:02:50.000 085 12514.27 195.40 54681.10 88888.00 2015-03-26 14:02:50.125 085 12514.23 195.45 54681.07 88888.00 2015-03-26 14:02:50.250 085 12514.20 195.47 54681.10 88888.00 2015-03-26 14:02:50.375 085 12514.30 195.50 54681.12 88888.00 2015-03-26 14:02:50.500 085 12514.30 195.53 54681.07 88888.00 2015-03-26 14:02:50.625 085 12514.27 195.53 54681.05 88888.00 2015-03-26 14:02:50.750 085 12514.25 195.57 54681.07 88888.00 2015-03-26 14:02:50.875 085 12514.15 195.60 54681.10 88888.00 2015-03-26 14:02:51.000 085 12514.12 195.65 54681.05 88888.00 2015-03-26 14:02:51.125 085 12514.20 195.70 54681.07 88888.00 2015-03-26 14:02:51.250 085 12514.20 195.70 54681.07 88888.00 2015-03-26 14:02:51.375 085 12514.17 195.75 54681.10 88888.00 2015-03-26 14:02:51.500 085 12514.17 195.80 54681.12 88888.00 2015-03-26 14:02:51.625 085 12514.17 195.85 54681.12 88888.00 2015-03-26 14:02:51.750 085 12514.12 195.85 54681.10 88888.00 2015-03-26 14:02:51.875 085 12514.05 195.85 54681.07 88888.00 2015-03-26 14:02:52.000 085 12514.02 195.85 54681.07 88888.00 2015-03-26 14:02:52.125 085 12514.02 195.90 54681.05 88888.00 2015-03-26 14:02:52.250 085 12514.00 195.90 54681.05 88888.00 2015-03-26 14:02:52.375 085 12514.02 195.93 54681.03 88888.00 2015-03-26 14:02:52.500 085 12514.02 195.97 54681.05 88888.00 2015-03-26 14:02:52.625 085 12513.98 196.00 54681.07 88888.00 2015-03-26 14:02:52.750 085 12513.92 196.03 54681.07 88888.00 2015-03-26 14:02:52.875 085 12513.90 196.03 54681.07 88888.00 2015-03-26 14:02:53.000 085 12513.98 196.05 54681.07 88888.00 2015-03-26 14:02:53.125 085 12513.95 196.10 54681.07 88888.00 2015-03-26 14:02:53.250 085 12513.88 196.07 54681.05 88888.00 2015-03-26 14:02:53.375 085 12513.88 196.07 54681.05 88888.00 2015-03-26 14:02:53.500 085 12513.88 196.15 54681.05 88888.00 2015-03-26 14:02:53.625 085 12513.90 196.20 54681.05 88888.00 2015-03-26 14:02:53.750 085 12513.95 196.25 54681.07 88888.00 2015-03-26 14:02:53.875 085 12513.88 196.25 54681.07 88888.00 2015-03-26 14:02:54.000 085 12513.80 196.22 54681.05 88888.00 2015-03-26 14:02:54.125 085 12513.80 196.28 54681.05 88888.00 2015-03-26 14:02:54.250 085 12513.83 196.32 54681.03 88888.00 2015-03-26 14:02:54.375 085 12513.80 196.40 54681.03 88888.00 2015-03-26 14:02:54.500 085 12513.77 196.40 54681.05 88888.00 2015-03-26 14:02:54.625 085 12513.77 196.43 54681.03 88888.00 2015-03-26 14:02:54.750 085 12513.75 196.43 54681.00 88888.00 2015-03-26 14:02:54.875 085 12513.77 196.45 54681.00 88888.00 2015-03-26 14:02:55.000 085 12513.77 196.47 54681.00 88888.00 2015-03-26 14:02:55.125 085 12513.80 196.55 54681.03 88888.00 2015-03-26 14:02:55.250 085 12513.73 196.55 54681.00 88888.00 2015-03-26 14:02:55.375 085 12513.73 196.60 54681.00 88888.00 2015-03-26 14:02:55.500 085 12513.73 196.62 54681.00 88888.00 2015-03-26 14:02:55.625 085 12513.75 196.65 54680.95 88888.00 2015-03-26 14:02:55.750 085 12513.80 196.70 54680.93 88888.00 2015-03-26 14:02:55.875 085 12513.77 196.70 54680.95 88888.00 2015-03-26 14:02:56.000 085 12513.70 196.72 54680.97 88888.00 2015-03-26 14:02:56.125 085 12513.67 196.75 54681.00 88888.00 2015-03-26 14:02:56.250 085 12513.70 196.75 54681.03 88888.00 2015-03-26 14:02:56.375 085 12513.67 196.78 54680.97 88888.00 2015-03-26 14:02:56.500 085 12513.65 196.80 54680.97 88888.00 2015-03-26 14:02:56.625 085 12513.62 196.82 54680.95 88888.00 2015-03-26 14:02:56.750 085 12513.60 196.88 54680.97 88888.00 2015-03-26 14:02:56.875 085 12513.60 196.88 54680.93 88888.00 2015-03-26 14:02:57.000 085 12513.60 196.90 54680.95 88888.00 2015-03-26 14:02:57.125 085 12513.62 196.95 54680.95 88888.00 2015-03-26 14:02:57.250 085 12513.62 196.95 54680.97 88888.00 2015-03-26 14:02:57.375 085 12513.65 196.97 54680.97 88888.00 2015-03-26 14:02:57.500 085 12513.62 196.97 54680.95 88888.00 2015-03-26 14:02:57.625 085 12513.62 197.03 54680.95 88888.00 2015-03-26 14:02:57.750 085 12513.60 197.05 54680.95 88888.00 2015-03-26 14:02:57.875 085 12513.60 197.07 54680.95 88888.00 2015-03-26 14:02:58.000 085 12513.60 197.12 54680.97 88888.00 2015-03-26 14:02:58.125 085 12513.58 197.12 54680.97 88888.00 2015-03-26 14:02:58.250 085 12513.55 197.12 54680.97 88888.00 2015-03-26 14:02:58.375 085 12513.55 197.18 54680.95 88888.00 2015-03-26 14:02:58.500 085 12513.58 197.15 54680.93 88888.00 2015-03-26 14:02:58.625 085 12513.55 197.18 54680.93 88888.00 2015-03-26 14:02:58.750 085 12513.50 197.22 54680.90 88888.00 2015-03-26 14:02:58.875 085 12513.52 197.28 54680.95 88888.00 2015-03-26 14:02:59.000 085 12513.58 197.28 54680.90 88888.00 2015-03-26 14:02:59.125 085 12513.48 197.28 54680.88 88888.00 2015-03-26 14:02:59.250 085 12513.50 197.30 54680.85 88888.00 2015-03-26 14:02:59.375 085 12513.62 197.35 54680.88 88888.00 2015-03-26 14:02:59.500 085 12513.67 197.40 54680.88 88888.00 2015-03-26 14:02:59.625 085 12513.65 197.40 54680.90 88888.00 2015-03-26 14:02:59.750 085 12513.65 197.43 54680.90 88888.00 2015-03-26 14:02:59.875 085 12513.65 197.45 54680.88 88888.00 2015-03-26 14:03:00.000 085 12513.58 197.45 54680.88 88888.00 2015-03-26 14:03:00.125 085 12513.58 197.50 54680.90 88888.00 2015-03-26 14:03:00.250 085 12513.62 197.53 54680.90 88888.00 2015-03-26 14:03:00.375 085 12513.65 197.53 54680.85 88888.00 2015-03-26 14:03:00.500 085 12513.58 197.55 54680.85 88888.00 2015-03-26 14:03:00.625 085 12513.58 197.57 54680.82 88888.00 2015-03-26 14:03:00.750 085 12513.62 197.57 54680.80 88888.00 2015-03-26 14:03:00.875 085 12513.60 197.57 54680.82 88888.00 2015-03-26 14:03:01.000 085 12513.58 197.62 54680.80 88888.00 2015-03-26 14:03:01.125 085 12513.60 197.68 54680.82 88888.00 2015-03-26 14:03:01.250 085 12513.55 197.68 54680.82 88888.00 2015-03-26 14:03:01.375 085 12513.52 197.65 54680.80 88888.00 2015-03-26 14:03:01.500 085 12513.52 197.70 54680.80 88888.00 2015-03-26 14:03:01.625 085 12513.60 197.78 54680.78 88888.00 2015-03-26 14:03:01.750 085 12513.65 197.80 54680.80 88888.00 2015-03-26 14:03:01.875 085 12513.58 197.82 54680.80 88888.00 2015-03-26 14:03:02.000 085 12513.55 197.85 54680.80 88888.00 2015-03-26 14:03:02.125 085 12513.55 197.88 54680.80 88888.00 2015-03-26 14:03:02.250 085 12513.48 197.88 54680.78 88888.00 2015-03-26 14:03:02.375 085 12513.50 197.93 54680.75 88888.00 2015-03-26 14:03:02.500 085 12513.55 197.95 54680.78 88888.00 2015-03-26 14:03:02.625 085 12513.55 197.95 54680.75 88888.00 2015-03-26 14:03:02.750 085 12513.58 197.95 54680.75 88888.00 2015-03-26 14:03:02.875 085 12513.58 197.97 54680.75 88888.00 2015-03-26 14:03:03.000 085 12513.52 198.00 54680.72 88888.00 2015-03-26 14:03:03.125 085 12513.58 198.03 54680.75 88888.00 2015-03-26 14:03:03.250 085 12513.55 198.05 54680.75 88888.00 2015-03-26 14:03:03.375 085 12513.48 198.07 54680.72 88888.00 2015-03-26 14:03:03.500 085 12513.42 198.10 54680.70 88888.00 2015-03-26 14:03:03.625 085 12513.52 198.12 54680.70 88888.00 2015-03-26 14:03:03.750 085 12513.58 198.15 54680.72 88888.00 2015-03-26 14:03:03.875 085 12513.58 198.22 54680.70 88888.00 2015-03-26 14:03:04.000 085 12513.50 198.22 54680.68 88888.00 2015-03-26 14:03:04.125 085 12513.45 198.25 54680.68 88888.00 2015-03-26 14:03:04.250 085 12513.45 198.28 54680.70 88888.00 2015-03-26 14:03:04.375 085 12513.55 198.32 54680.68 88888.00 2015-03-26 14:03:04.500 085 12513.58 198.35 54680.70 88888.00 2015-03-26 14:03:04.625 085 12513.58 198.35 54680.65 88888.00 2015-03-26 14:03:04.750 085 12513.55 198.35 54680.65 88888.00 2015-03-26 14:03:04.875 085 12513.62 198.40 54680.65 88888.00 2015-03-26 14:03:05.000 085 12513.62 198.43 54680.65 88888.00 2015-03-26 14:03:05.125 085 12513.62 198.43 54680.68 88888.00 2015-03-26 14:03:05.250 085 12513.58 198.45 54680.68 88888.00 2015-03-26 14:03:05.375 085 12513.62 198.47 54680.68 88888.00 2015-03-26 14:03:05.500 085 12513.67 198.47 54680.68 88888.00 2015-03-26 14:03:05.625 085 12513.67 198.53 54680.65 88888.00 2015-03-26 14:03:05.750 085 12513.67 198.57 54680.65 88888.00 2015-03-26 14:03:05.875 085 12513.73 198.57 54680.62 88888.00 2015-03-26 14:03:06.000 085 12513.67 198.60 54680.62 88888.00 2015-03-26 14:03:06.125 085 12513.58 198.60 54680.60 88888.00 2015-03-26 14:03:06.250 085 12513.55 198.62 54680.62 88888.00 2015-03-26 14:03:06.375 085 12513.58 198.68 54680.60 88888.00 2015-03-26 14:03:06.500 085 12513.58 198.70 54680.60 88888.00 2015-03-26 14:03:06.625 085 12513.58 198.72 54680.55 88888.00 2015-03-26 14:03:06.750 085 12513.58 198.75 54680.55 88888.00 2015-03-26 14:03:06.875 085 12513.58 198.80 54680.57 88888.00 2015-03-26 14:03:07.000 085 12513.62 198.82 54680.55 88888.00 2015-03-26 14:03:07.125 085 12513.65 198.82 54680.55 88888.00 2015-03-26 14:03:07.250 085 12513.65 198.82 54680.55 88888.00 2015-03-26 14:03:07.375 085 12513.67 198.85 54680.53 88888.00 2015-03-26 14:03:07.500 085 12513.65 198.90 54680.55 88888.00 2015-03-26 14:03:07.625 085 12513.62 198.90 54680.53 88888.00 2015-03-26 14:03:07.750 085 12513.60 198.93 54680.50 88888.00 2015-03-26 14:03:07.875 085 12513.62 198.95 54680.50 88888.00 2015-03-26 14:03:08.000 085 12513.62 198.95 54680.53 88888.00 2015-03-26 14:03:08.125 085 12513.62 199.00 54680.55 88888.00 2015-03-26 14:03:08.250 085 12513.65 199.03 54680.55 88888.00 2015-03-26 14:03:08.375 085 12513.73 199.07 54680.55 88888.00 2015-03-26 14:03:08.500 085 12513.73 199.07 54680.50 88888.00 2015-03-26 14:03:08.625 085 12513.67 199.10 54680.47 88888.00 2015-03-26 14:03:08.750 085 12513.60 199.12 54680.47 88888.00 2015-03-26 14:03:08.875 085 12513.60 199.15 54680.45 88888.00 2015-03-26 14:03:09.000 085 12513.65 199.20 54680.47 88888.00 2015-03-26 14:03:09.125 085 12513.65 199.18 54680.47 88888.00 2015-03-26 14:03:09.250 085 12513.65 199.18 54680.47 88888.00 2015-03-26 14:03:09.375 085 12513.67 199.20 54680.50 88888.00 2015-03-26 14:03:09.500 085 12513.75 199.28 54680.50 88888.00 2015-03-26 14:03:09.625 085 12513.75 199.30 54680.50 88888.00 2015-03-26 14:03:09.750 085 12513.62 199.28 54680.47 88888.00 2015-03-26 14:03:09.875 085 12513.62 199.28 54680.43 88888.00 2015-03-26 14:03:10.000 085 12513.62 199.32 54680.43 88888.00 2015-03-26 14:03:10.125 085 12513.62 199.38 54680.45 88888.00 2015-03-26 14:03:10.250 085 12513.50 199.40 54680.43 88888.00 2015-03-26 14:03:10.375 085 12513.52 199.40 54680.40 88888.00 2015-03-26 14:03:10.500 085 12513.60 199.43 54680.40 88888.00 2015-03-26 14:03:10.625 085 12513.60 199.47 54680.43 88888.00 2015-03-26 14:03:10.750 085 12513.62 199.55 54680.40 88888.00 2015-03-26 14:03:10.875 085 12513.62 199.60 54680.40 88888.00 2015-03-26 14:03:11.000 085 12513.62 199.60 54680.38 88888.00 2015-03-26 14:03:11.125 085 12513.65 199.62 54680.38 88888.00 2015-03-26 14:03:11.250 085 12513.62 199.65 54680.40 88888.00 2015-03-26 14:03:11.375 085 12513.67 199.65 54680.38 88888.00 2015-03-26 14:03:11.500 085 12513.73 199.70 54680.38 88888.00 2015-03-26 14:03:11.625 085 12513.77 199.75 54680.38 88888.00 2015-03-26 14:03:11.750 085 12513.77 199.80 54680.40 88888.00 2015-03-26 14:03:11.875 085 12513.75 199.78 54680.35 88888.00 2015-03-26 14:03:12.000 085 12513.73 199.80 54680.35 88888.00 2015-03-26 14:03:12.125 085 12513.75 199.82 54680.32 88888.00 2015-03-26 14:03:12.250 085 12513.73 199.85 54680.35 88888.00 2015-03-26 14:03:12.375 085 12513.70 199.90 54680.32 88888.00 2015-03-26 14:03:12.500 085 12513.70 199.90 54680.32 88888.00 2015-03-26 14:03:12.625 085 12513.77 199.93 54680.32 88888.00 2015-03-26 14:03:12.750 085 12513.77 199.95 54680.30 88888.00 2015-03-26 14:03:12.875 085 12513.77 199.97 54680.30 88888.00 2015-03-26 14:03:13.000 085 12513.77 200.00 54680.28 88888.00 2015-03-26 14:03:13.125 085 12513.80 200.03 54680.30 88888.00 2015-03-26 14:03:13.250 085 12513.80 200.05 54680.30 88888.00 2015-03-26 14:03:13.375 085 12513.77 200.10 54680.28 88888.00 2015-03-26 14:03:13.500 085 12513.77 200.12 54680.30 88888.00 2015-03-26 14:03:13.625 085 12513.77 200.15 54680.28 88888.00 2015-03-26 14:03:13.750 085 12513.85 200.22 54680.28 88888.00 2015-03-26 14:03:13.875 085 12513.90 200.22 54680.30 88888.00 2015-03-26 14:03:14.000 085 12513.90 200.25 54680.30 88888.00 2015-03-26 14:03:14.125 085 12513.85 200.28 54680.30 88888.00 2015-03-26 14:03:14.250 085 12513.85 200.28 54680.28 88888.00 2015-03-26 14:03:14.375 085 12513.95 200.30 54680.28 88888.00 2015-03-26 14:03:14.500 085 12513.98 200.35 54680.28 88888.00 2015-03-26 14:03:14.625 085 12513.92 200.40 54680.28 88888.00 2015-03-26 14:03:14.750 085 12513.90 200.45 54680.28 88888.00 2015-03-26 14:03:14.875 085 12513.88 200.45 54680.25 88888.00 2015-03-26 14:03:15.000 085 12513.90 200.47 54680.25 88888.00 2015-03-26 14:03:15.125 085 12513.92 200.55 54680.28 88888.00 2015-03-26 14:03:15.250 085 12513.90 200.55 54680.28 88888.00 2015-03-26 14:03:15.375 085 12513.83 200.57 54680.25 88888.00 2015-03-26 14:03:15.500 085 12513.83 200.62 54680.22 88888.00 2015-03-26 14:03:15.625 085 12513.88 200.65 54680.22 88888.00 2015-03-26 14:03:15.750 085 12513.88 200.70 54680.22 88888.00 2015-03-26 14:03:15.875 085 12513.80 200.72 54680.22 88888.00 2015-03-26 14:03:16.000 085 12513.80 200.78 54680.20 88888.00 2015-03-26 14:03:16.125 085 12513.83 200.80 54680.20 88888.00 2015-03-26 14:03:16.250 085 12513.73 200.80 54680.22 88888.00 2015-03-26 14:03:16.375 085 12513.83 200.82 54680.20 88888.00 2015-03-26 14:03:16.500 085 12513.90 200.82 54680.20 88888.00 2015-03-26 14:03:16.625 085 12514.00 200.88 54680.18 88888.00 2015-03-26 14:03:16.750 085 12513.95 200.85 54680.18 88888.00 2015-03-26 14:03:16.875 085 12513.90 200.88 54680.18 88888.00 2015-03-26 14:03:17.000 085 12513.88 200.97 54680.18 88888.00 2015-03-26 14:03:17.125 085 12513.92 201.00 54680.15 88888.00 2015-03-26 14:03:17.250 085 12513.90 201.05 54680.15 88888.00 2015-03-26 14:03:17.375 085 12513.95 201.10 54680.12 88888.00 2015-03-26 14:03:17.500 085 12513.98 201.15 54680.18 88888.00 2015-03-26 14:03:17.625 085 12513.98 201.18 54680.18 88888.00 2015-03-26 14:03:17.750 085 12513.90 201.15 54680.15 88888.00 2015-03-26 14:03:17.875 085 12513.90 201.18 54680.15 88888.00 2015-03-26 14:03:18.000 085 12513.98 201.22 54680.15 88888.00 2015-03-26 14:03:18.125 085 12513.98 201.28 54680.15 88888.00 2015-03-26 14:03:18.250 085 12513.98 201.25 54680.15 88888.00 2015-03-26 14:03:18.375 085 12514.00 201.35 54680.12 88888.00 2015-03-26 14:03:18.500 085 12514.05 201.40 54680.12 88888.00 2015-03-26 14:03:18.625 085 12514.02 201.40 54680.07 88888.00 2015-03-26 14:03:18.750 085 12513.98 201.43 54680.12 88888.00 2015-03-26 14:03:18.875 085 12513.92 201.45 54680.12 88888.00 2015-03-26 14:03:19.000 085 12514.05 201.53 54680.10 88888.00 2015-03-26 14:03:19.125 085 12514.17 201.55 54680.10 88888.00 2015-03-26 14:03:19.250 085 12514.12 201.57 54680.07 88888.00 2015-03-26 14:03:19.375 085 12514.10 201.62 54680.10 88888.00 2015-03-26 14:03:19.500 085 12514.10 201.65 54680.07 88888.00 2015-03-26 14:03:19.625 085 12514.20 201.65 54680.07 88888.00 2015-03-26 14:03:19.750 085 12514.17 201.68 54680.07 88888.00 2015-03-26 14:03:19.875 085 12514.20 201.70 54680.05 88888.00 2015-03-26 14:03:20.000 085 12514.20 201.72 54680.05 88888.00 2015-03-26 14:03:20.125 085 12514.20 201.75 54680.05 88888.00 2015-03-26 14:03:20.250 085 12514.17 201.80 54680.05 88888.00 2015-03-26 14:03:20.375 085 12514.25 201.85 54680.05 88888.00 2015-03-26 14:03:20.500 085 12514.17 201.88 54680.03 88888.00 2015-03-26 14:03:20.625 085 12514.17 201.90 54680.03 88888.00 2015-03-26 14:03:20.750 085 12514.17 201.97 54680.03 88888.00 2015-03-26 14:03:20.875 085 12514.20 201.97 54680.00 88888.00 2015-03-26 14:03:21.000 085 12514.25 202.00 54680.00 88888.00 2015-03-26 14:03:21.125 085 12514.27 202.03 54680.00 88888.00 2015-03-26 14:03:21.250 085 12514.27 202.05 54680.00 88888.00 2015-03-26 14:03:21.375 085 12514.33 202.12 54680.00 88888.00 2015-03-26 14:03:21.500 085 12514.35 202.15 54680.00 88888.00 2015-03-26 14:03:21.625 085 12514.35 202.20 54680.00 88888.00 2015-03-26 14:03:21.750 085 12514.33 202.25 54680.00 88888.00 2015-03-26 14:03:21.875 085 12514.35 202.30 54680.00 88888.00 2015-03-26 14:03:22.000 085 12514.35 202.32 54679.97 88888.00 2015-03-26 14:03:22.125 085 12514.35 202.32 54679.97 88888.00 2015-03-26 14:03:22.250 085 12514.38 202.35 54680.00 88888.00 2015-03-26 14:03:22.375 085 12514.42 202.40 54680.00 88888.00 2015-03-26 14:03:22.500 085 12514.45 202.43 54680.00 88888.00 2015-03-26 14:03:22.625 085 12514.45 202.43 54679.97 88888.00 2015-03-26 14:03:22.750 085 12514.48 202.47 54679.95 88888.00 2015-03-26 14:03:22.875 085 12514.48 202.50 54679.97 88888.00 2015-03-26 14:03:23.000 085 12514.55 202.53 54679.97 88888.00 2015-03-26 14:03:23.125 085 12514.55 202.53 54679.95 88888.00 2015-03-26 14:03:23.250 085 12514.50 202.57 54679.97 88888.00 2015-03-26 14:03:23.375 085 12514.55 202.62 54679.95 88888.00 2015-03-26 14:03:23.500 085 12514.50 202.65 54679.93 88888.00 2015-03-26 14:03:23.625 085 12514.50 202.68 54679.95 88888.00 2015-03-26 14:03:23.750 085 12514.55 202.72 54679.95 88888.00 2015-03-26 14:03:23.875 085 12514.60 202.75 54679.95 88888.00 2015-03-26 14:03:24.000 085 12514.58 202.72 54679.93 88888.00 2015-03-26 14:03:24.125 085 12514.55 202.80 54679.95 88888.00 2015-03-26 14:03:24.250 085 12514.52 202.88 54679.95 88888.00 2015-03-26 14:03:24.375 085 12514.50 202.90 54679.93 88888.00 2015-03-26 14:03:24.500 085 12514.55 202.90 54679.93 88888.00 2015-03-26 14:03:24.625 085 12514.58 202.88 54679.93 88888.00 2015-03-26 14:03:24.750 085 12514.60 202.95 54679.93 88888.00 2015-03-26 14:03:24.875 085 12514.62 203.03 54679.90 88888.00 2015-03-26 14:03:25.000 085 12514.65 203.07 54679.90 88888.00 2015-03-26 14:03:25.125 085 12514.65 203.12 54679.90 88888.00 2015-03-26 14:03:25.250 085 12514.62 203.12 54679.88 88888.00 2015-03-26 14:03:25.375 085 12514.67 203.15 54679.88 88888.00 2015-03-26 14:03:25.500 085 12514.73 203.20 54679.88 88888.00 2015-03-26 14:03:25.625 085 12514.67 203.22 54679.85 88888.00 2015-03-26 14:03:25.750 085 12514.65 203.25 54679.88 88888.00 2015-03-26 14:03:25.875 085 12514.73 203.28 54679.90 88888.00 2015-03-26 14:03:26.000 085 12514.75 203.32 54679.85 88888.00 2015-03-26 14:03:26.125 085 12514.77 203.38 54679.82 88888.00 2015-03-26 14:03:26.250 085 12514.73 203.40 54679.85 88888.00 2015-03-26 14:03:26.375 085 12514.73 203.43 54679.82 88888.00 2015-03-26 14:03:26.500 085 12514.75 203.45 54679.80 88888.00 2015-03-26 14:03:26.625 085 12514.75 203.47 54679.82 88888.00 2015-03-26 14:03:26.750 085 12514.75 203.53 54679.82 88888.00 2015-03-26 14:03:26.875 085 12514.77 203.53 54679.82 88888.00 2015-03-26 14:03:27.000 085 12514.75 203.57 54679.80 88888.00 2015-03-26 14:03:27.125 085 12514.73 203.62 54679.78 88888.00 2015-03-26 14:03:27.250 085 12514.73 203.62 54679.80 88888.00 2015-03-26 14:03:27.375 085 12514.80 203.70 54679.82 88888.00 2015-03-26 14:03:27.500 085 12514.88 203.72 54679.80 88888.00 2015-03-26 14:03:27.625 085 12514.92 203.75 54679.78 88888.00 2015-03-26 14:03:27.750 085 12514.98 203.75 54679.78 88888.00 2015-03-26 14:03:27.875 085 12514.95 203.80 54679.75 88888.00 2015-03-26 14:03:28.000 085 12514.98 203.80 54679.72 88888.00 2015-03-26 14:03:28.125 085 12514.98 203.85 54679.75 88888.00 2015-03-26 14:03:28.250 085 12514.95 203.90 54679.72 88888.00 2015-03-26 14:03:28.375 085 12515.05 203.90 54679.75 88888.00 2015-03-26 14:03:28.500 085 12515.08 203.93 54679.72 88888.00 2015-03-26 14:03:28.625 085 12515.10 203.95 54679.75 88888.00 2015-03-26 14:03:28.750 085 12515.12 204.00 54679.75 88888.00 2015-03-26 14:03:28.875 085 12515.12 204.03 54679.72 88888.00 2015-03-26 14:03:29.000 085 12515.23 204.05 54679.70 88888.00 2015-03-26 14:03:29.125 085 12515.20 204.07 54679.68 88888.00 2015-03-26 14:03:29.250 085 12515.08 204.07 54679.68 88888.00 2015-03-26 14:03:29.375 085 12515.10 204.10 54679.68 88888.00 2015-03-26 14:03:29.500 085 12515.15 204.18 54679.68 88888.00 2015-03-26 14:03:29.625 085 12515.20 204.20 54679.68 88888.00 2015-03-26 14:03:29.750 085 12515.23 204.20 54679.70 88888.00 2015-03-26 14:03:29.875 085 12515.23 204.22 54679.70 88888.00 2015-03-26 14:03:30.000 085 12515.25 204.28 54679.68 88888.00 2015-03-26 14:03:30.125 085 12515.25 204.32 54679.70 88888.00 2015-03-26 14:03:30.250 085 12515.27 204.32 54679.68 88888.00 2015-03-26 14:03:30.375 085 12515.35 204.35 54679.65 88888.00 2015-03-26 14:03:30.500 085 12515.38 204.38 54679.68 88888.00 2015-03-26 14:03:30.625 085 12515.42 204.43 54679.68 88888.00 2015-03-26 14:03:30.750 085 12515.42 204.43 54679.65 88888.00 2015-03-26 14:03:30.875 085 12515.42 204.45 54679.65 88888.00 2015-03-26 14:03:31.000 085 12515.40 204.50 54679.62 88888.00 2015-03-26 14:03:31.125 085 12515.38 204.53 54679.62 88888.00 2015-03-26 14:03:31.250 085 12515.42 204.53 54679.60 88888.00 2015-03-26 14:03:31.375 085 12515.55 204.55 54679.60 88888.00 2015-03-26 14:03:31.500 085 12515.55 204.57 54679.57 88888.00 2015-03-26 14:03:31.625 085 12515.58 204.62 54679.62 88888.00 2015-03-26 14:03:31.750 085 12515.60 204.70 54679.62 88888.00 2015-03-26 14:03:31.875 085 12515.58 204.72 54679.62 88888.00 2015-03-26 14:03:32.000 085 12515.62 204.72 54679.57 88888.00 2015-03-26 14:03:32.125 085 12515.62 204.75 54679.60 88888.00 2015-03-26 14:03:32.250 085 12515.60 204.78 54679.60 88888.00 2015-03-26 14:03:32.375 085 12515.70 204.80 54679.60 88888.00 2015-03-26 14:03:32.500 085 12515.67 204.80 54679.57 88888.00 2015-03-26 14:03:32.625 085 12515.67 204.82 54679.55 88888.00 2015-03-26 14:03:32.750 085 12515.67 204.90 54679.57 88888.00 2015-03-26 14:03:32.875 085 12515.70 204.93 54679.57 88888.00 2015-03-26 14:03:33.000 085 12515.77 204.90 54679.57 88888.00 2015-03-26 14:03:33.125 085 12515.83 204.90 54679.57 88888.00 2015-03-26 14:03:33.250 085 12515.75 204.95 54679.57 88888.00 2015-03-26 14:03:33.375 085 12515.70 205.00 54679.55 88888.00 2015-03-26 14:03:33.500 085 12515.67 205.00 54679.53 88888.00 2015-03-26 14:03:33.625 085 12515.75 205.03 54679.55 88888.00 2015-03-26 14:03:33.750 085 12515.88 205.07 54679.57 88888.00 2015-03-26 14:03:33.875 085 12515.92 205.15 54679.55 88888.00 2015-03-26 14:03:34.000 085 12515.88 205.18 54679.53 88888.00 2015-03-26 14:03:34.125 085 12515.83 205.15 54679.50 88888.00 2015-03-26 14:03:34.250 085 12515.85 205.15 54679.50 88888.00 2015-03-26 14:03:34.375 085 12515.92 205.18 54679.50 88888.00 2015-03-26 14:03:34.500 085 12515.95 205.25 54679.55 88888.00 2015-03-26 14:03:34.625 085 12515.95 205.30 54679.55 88888.00 2015-03-26 14:03:34.750 085 12515.98 205.32 54679.55 88888.00 2015-03-26 14:03:34.875 085 12516.00 205.32 54679.55 88888.00 2015-03-26 14:03:35.000 085 12516.05 205.38 54679.55 88888.00 2015-03-26 14:03:35.125 085 12516.02 205.40 54679.53 88888.00 2015-03-26 14:03:35.250 085 12516.00 205.40 54679.50 88888.00 2015-03-26 14:03:35.375 085 12515.98 205.45 54679.50 88888.00 2015-03-26 14:03:35.500 085 12516.05 205.45 54679.53 88888.00 2015-03-26 14:03:35.625 085 12516.02 205.47 54679.53 88888.00 2015-03-26 14:03:35.750 085 12515.95 205.47 54679.47 88888.00 2015-03-26 14:03:35.875 085 12515.95 205.50 54679.50 88888.00 2015-03-26 14:03:36.000 085 12516.02 205.53 54679.47 88888.00 2015-03-26 14:03:36.125 085 12516.05 205.57 54679.47 88888.00 2015-03-26 14:03:36.250 085 12516.10 205.57 54679.47 88888.00 2015-03-26 14:03:36.375 085 12516.08 205.60 54679.50 88888.00 2015-03-26 14:03:36.500 085 12516.08 205.62 54679.47 88888.00 2015-03-26 14:03:36.625 085 12516.15 205.65 54679.47 88888.00 2015-03-26 14:03:36.750 085 12516.20 205.65 54679.47 88888.00 2015-03-26 14:03:36.875 085 12516.15 205.70 54679.47 88888.00 2015-03-26 14:03:37.000 085 12516.17 205.72 54679.45 88888.00 2015-03-26 14:03:37.125 085 12516.27 205.72 54679.47 88888.00 2015-03-26 14:03:37.250 085 12516.27 205.72 54679.50 88888.00 2015-03-26 14:03:37.375 085 12516.27 205.80 54679.50 88888.00 2015-03-26 14:03:37.500 085 12516.23 205.78 54679.47 88888.00 2015-03-26 14:03:37.625 085 12516.25 205.78 54679.47 88888.00 2015-03-26 14:03:37.750 085 12516.23 205.80 54679.45 88888.00 2015-03-26 14:03:37.875 085 12516.27 205.78 54679.43 88888.00 2015-03-26 14:03:38.000 085 12516.23 205.82 54679.40 88888.00 2015-03-26 14:03:38.125 085 12516.27 205.85 54679.43 88888.00 2015-03-26 14:03:38.250 085 12516.27 205.90 54679.45 88888.00 2015-03-26 14:03:38.375 085 12516.30 205.90 54679.43 88888.00 2015-03-26 14:03:38.500 085 12516.35 205.90 54679.40 88888.00 2015-03-26 14:03:38.625 085 12516.42 205.95 54679.45 88888.00 2015-03-26 14:03:38.750 085 12516.50 205.97 54679.45 88888.00 2015-03-26 14:03:38.875 085 12516.58 206.03 54679.45 88888.00 2015-03-26 14:03:39.000 085 12516.62 206.03 54679.43 88888.00 2015-03-26 14:03:39.125 085 12516.60 206.05 54679.45 88888.00 2015-03-26 14:03:39.250 085 12516.60 206.07 54679.43 88888.00 2015-03-26 14:03:39.375 085 12516.67 206.10 54679.43 88888.00 2015-03-26 14:03:39.500 085 12516.62 206.12 54679.43 88888.00 2015-03-26 14:03:39.625 085 12516.62 206.10 54679.40 88888.00 2015-03-26 14:03:39.750 085 12516.62 206.15 54679.40 88888.00 2015-03-26 14:03:39.875 085 12516.70 206.18 54679.38 88888.00 2015-03-26 14:03:40.000 085 12516.65 206.18 54679.38 88888.00 2015-03-26 14:03:40.125 085 12516.65 206.20 54679.43 88888.00 2015-03-26 14:03:40.250 085 12516.65 206.28 54679.43 88888.00 2015-03-26 14:03:40.375 085 12516.75 206.30 54679.43 88888.00 2015-03-26 14:03:40.500 085 12516.77 206.28 54679.43 88888.00 2015-03-26 14:03:40.625 085 12516.77 206.30 54679.43 88888.00 2015-03-26 14:03:40.750 085 12516.77 206.30 54679.45 88888.00 2015-03-26 14:03:40.875 085 12516.83 206.32 54679.40 88888.00 2015-03-26 14:03:41.000 085 12516.90 206.40 54679.43 88888.00 2015-03-26 14:03:41.125 085 12517.00 206.43 54679.43 88888.00 2015-03-26 14:03:41.250 085 12516.92 206.38 54679.43 88888.00 2015-03-26 14:03:41.375 085 12516.90 206.43 54679.38 88888.00 2015-03-26 14:03:41.500 085 12516.92 206.43 54679.32 88888.00 2015-03-26 14:03:41.625 085 12517.00 206.45 54679.38 88888.00 2015-03-26 14:03:41.750 085 12517.02 206.47 54679.35 88888.00 2015-03-26 14:03:41.875 085 12517.08 206.50 54679.35 88888.00 2015-03-26 14:03:42.000 085 12517.10 206.50 54679.32 88888.00 2015-03-26 14:03:42.125 085 12517.08 206.53 54679.35 88888.00 2015-03-26 14:03:42.250 085 12517.10 206.53 54679.35 88888.00 2015-03-26 14:03:42.375 085 12517.12 206.57 54679.32 88888.00 2015-03-26 14:03:42.500 085 12517.12 206.60 54679.35 88888.00 2015-03-26 14:03:42.625 085 12517.12 206.62 54679.38 88888.00 2015-03-26 14:03:42.750 085 12517.17 206.62 54679.38 88888.00 2015-03-26 14:03:42.875 085 12517.20 206.62 54679.35 88888.00 2015-03-26 14:03:43.000 085 12517.20 206.62 54679.35 88888.00 2015-03-26 14:03:43.125 085 12517.25 206.65 54679.35 88888.00 2015-03-26 14:03:43.250 085 12517.25 206.68 54679.35 88888.00 2015-03-26 14:03:43.375 085 12517.27 206.70 54679.38 88888.00 2015-03-26 14:03:43.500 085 12517.23 206.70 54679.32 88888.00 2015-03-26 14:03:43.625 085 12517.20 206.70 54679.32 88888.00 2015-03-26 14:03:43.750 085 12517.27 206.72 54679.32 88888.00 2015-03-26 14:03:43.875 085 12517.35 206.75 54679.30 88888.00 2015-03-26 14:03:44.000 085 12517.42 206.75 54679.30 88888.00 2015-03-26 14:03:44.125 085 12517.40 206.75 54679.30 88888.00 2015-03-26 14:03:44.250 085 12517.30 206.78 54679.35 88888.00 2015-03-26 14:03:44.375 085 12517.35 206.80 54679.32 88888.00 2015-03-26 14:03:44.500 085 12517.35 206.82 54679.32 88888.00 2015-03-26 14:03:44.625 085 12517.38 206.82 54679.30 88888.00 2015-03-26 14:03:44.750 085 12517.45 206.85 54679.30 88888.00 2015-03-26 14:03:44.875 085 12517.52 206.90 54679.30 88888.00 2015-03-26 14:03:45.000 085 12517.55 206.90 54679.32 88888.00 2015-03-26 14:03:45.125 085 12517.58 206.90 54679.35 88888.00 2015-03-26 14:03:45.250 085 12517.55 206.88 54679.30 88888.00 2015-03-26 14:03:45.375 085 12517.62 206.90 54679.30 88888.00 2015-03-26 14:03:45.500 085 12517.60 206.93 54679.32 88888.00 2015-03-26 14:03:45.625 085 12517.58 206.97 54679.30 88888.00 2015-03-26 14:03:45.750 085 12517.58 206.95 54679.30 88888.00 2015-03-26 14:03:45.875 085 12517.60 206.95 54679.22 88888.00 2015-03-26 14:03:46.000 085 12517.62 206.97 54679.25 88888.00 2015-03-26 14:03:46.125 085 12517.62 207.00 54679.32 88888.00 2015-03-26 14:03:46.250 085 12517.67 206.97 54679.30 88888.00 2015-03-26 14:03:46.375 085 12517.67 206.95 54679.30 88888.00 2015-03-26 14:03:46.500 085 12517.70 206.95 54679.28 88888.00 2015-03-26 14:03:46.625 085 12517.75 207.03 54679.30 88888.00 2015-03-26 14:03:46.750 085 12517.77 207.00 54679.30 88888.00 2015-03-26 14:03:46.875 085 12517.85 207.03 54679.28 88888.00 2015-03-26 14:03:47.000 085 12517.90 207.07 54679.25 88888.00 2015-03-26 14:03:47.125 085 12517.95 207.10 54679.25 88888.00 2015-03-26 14:03:47.250 085 12517.95 207.05 54679.25 88888.00 2015-03-26 14:03:47.375 085 12517.90 207.05 54679.25 88888.00 2015-03-26 14:03:47.500 085 12517.90 207.05 54679.28 88888.00 2015-03-26 14:03:47.625 085 12517.90 207.10 54679.28 88888.00 2015-03-26 14:03:47.750 085 12517.95 207.10 54679.30 88888.00 2015-03-26 14:03:47.875 085 12517.95 207.10 54679.28 88888.00 2015-03-26 14:03:48.000 085 12517.95 207.10 54679.28 88888.00 2015-03-26 14:03:48.125 085 12517.95 207.12 54679.28 88888.00 2015-03-26 14:03:48.250 085 12517.92 207.18 54679.28 88888.00 2015-03-26 14:03:48.375 085 12518.00 207.20 54679.28 88888.00 2015-03-26 14:03:48.500 085 12518.08 207.18 54679.28 88888.00 2015-03-26 14:03:48.625 085 12518.08 207.15 54679.28 88888.00 2015-03-26 14:03:48.750 085 12518.08 207.15 54679.25 88888.00 2015-03-26 14:03:48.875 085 12518.10 207.18 54679.25 88888.00 2015-03-26 14:03:49.000 085 12518.15 207.18 54679.25 88888.00 2015-03-26 14:03:49.125 085 12518.15 207.20 54679.25 88888.00 2015-03-26 14:03:49.250 085 12518.17 207.20 54679.25 88888.00 2015-03-26 14:03:49.375 085 12518.27 207.22 54679.25 88888.00 2015-03-26 14:03:49.500 085 12518.30 207.22 54679.25 88888.00 2015-03-26 14:03:49.625 085 12518.20 207.20 54679.22 88888.00 2015-03-26 14:03:49.750 085 12518.17 207.22 54679.25 88888.00 2015-03-26 14:03:49.875 085 12518.12 207.22 54679.28 88888.00 2015-03-26 14:03:50.000 085 12518.25 207.25 54679.22 88888.00 2015-03-26 14:03:50.125 085 12518.33 207.22 54679.22 88888.00 2015-03-26 14:03:50.250 085 12518.40 207.25 54679.25 88888.00 2015-03-26 14:03:50.375 085 12518.45 207.22 54679.22 88888.00 2015-03-26 14:03:50.500 085 12518.48 207.25 54679.28 88888.00 2015-03-26 14:03:50.625 085 12518.48 207.25 54679.22 88888.00 2015-03-26 14:03:50.750 085 12518.48 207.30 54679.22 88888.00 2015-03-26 14:03:50.875 085 12518.48 207.32 54679.22 88888.00 2015-03-26 14:03:51.000 085 12518.52 207.30 54679.22 88888.00 2015-03-26 14:03:51.125 085 12518.50 207.32 54679.25 88888.00 2015-03-26 14:03:51.250 085 12518.50 207.30 54679.28 88888.00 2015-03-26 14:03:51.375 085 12518.58 207.28 54679.22 88888.00 2015-03-26 14:03:51.500 085 12518.62 207.30 54679.25 88888.00 2015-03-26 14:03:51.625 085 12518.65 207.30 54679.22 88888.00 2015-03-26 14:03:51.750 085 12518.62 207.32 54679.25 88888.00 2015-03-26 14:03:51.875 085 12518.65 207.35 54679.28 88888.00 2015-03-26 14:03:52.000 085 12518.73 207.32 54679.28 88888.00 2015-03-26 14:03:52.125 085 12518.70 207.32 54679.28 88888.00 2015-03-26 14:03:52.250 085 12518.67 207.35 54679.28 88888.00 2015-03-26 14:03:52.375 085 12518.67 207.38 54679.30 88888.00 2015-03-26 14:03:52.500 085 12518.62 207.35 54679.30 88888.00 2015-03-26 14:03:52.625 085 12518.75 207.35 54679.30 88888.00 2015-03-26 14:03:52.750 085 12518.80 207.38 54679.28 88888.00 2015-03-26 14:03:52.875 085 12518.77 207.35 54679.28 88888.00 2015-03-26 14:03:53.000 085 12518.73 207.35 54679.25 88888.00 2015-03-26 14:03:53.125 085 12518.75 207.32 54679.25 88888.00 2015-03-26 14:03:53.250 085 12518.77 207.38 54679.25 88888.00 2015-03-26 14:03:53.375 085 12518.83 207.38 54679.25 88888.00 2015-03-26 14:03:53.500 085 12518.80 207.43 54679.28 88888.00 2015-03-26 14:03:53.625 085 12518.85 207.45 54679.25 88888.00 2015-03-26 14:03:53.750 085 12518.90 207.45 54679.25 88888.00 2015-03-26 14:03:53.875 085 12518.95 207.40 54679.22 88888.00 2015-03-26 14:03:54.000 085 12519.02 207.35 54679.22 88888.00 2015-03-26 14:03:54.125 085 12519.02 207.43 54679.25 88888.00 2015-03-26 14:03:54.250 085 12519.05 207.43 54679.22 88888.00 2015-03-26 14:03:54.375 085 12519.08 207.40 54679.22 88888.00 2015-03-26 14:03:54.500 085 12519.08 207.45 54679.20 88888.00 2015-03-26 14:03:54.625 085 12519.10 207.45 54679.25 88888.00 2015-03-26 14:03:54.750 085 12519.12 207.45 54679.25 88888.00 2015-03-26 14:03:54.875 085 12519.08 207.45 54679.25 88888.00 2015-03-26 14:03:55.000 085 12519.08 207.43 54679.22 88888.00 2015-03-26 14:03:55.125 085 12519.17 207.45 54679.25 88888.00 2015-03-26 14:03:55.250 085 12519.15 207.45 54679.25 88888.00 2015-03-26 14:03:55.375 085 12519.20 207.43 54679.28 88888.00 2015-03-26 14:03:55.500 085 12519.25 207.45 54679.25 88888.00 2015-03-26 14:03:55.625 085 12519.25 207.50 54679.22 88888.00 2015-03-26 14:03:55.750 085 12519.25 207.50 54679.22 88888.00 2015-03-26 14:03:55.875 085 12519.27 207.50 54679.28 88888.00 2015-03-26 14:03:56.000 085 12519.27 207.47 54679.22 88888.00 2015-03-26 14:03:56.125 085 12519.25 207.47 54679.25 88888.00 2015-03-26 14:03:56.250 085 12519.30 207.50 54679.25 88888.00 2015-03-26 14:03:56.375 085 12519.38 207.53 54679.25 88888.00 2015-03-26 14:03:56.500 085 12519.35 207.50 54679.25 88888.00 2015-03-26 14:03:56.625 085 12519.35 207.53 54679.22 88888.00 2015-03-26 14:03:56.750 085 12519.38 207.55 54679.22 88888.00 2015-03-26 14:03:56.875 085 12519.38 207.55 54679.22 88888.00 2015-03-26 14:03:57.000 085 12519.38 207.55 54679.25 88888.00 2015-03-26 14:03:57.125 085 12519.42 207.57 54679.25 88888.00 2015-03-26 14:03:57.250 085 12519.40 207.57 54679.25 88888.00 2015-03-26 14:03:57.375 085 12519.42 207.62 54679.22 88888.00 2015-03-26 14:03:57.500 085 12519.48 207.62 54679.25 88888.00 2015-03-26 14:03:57.625 085 12519.55 207.60 54679.22 88888.00 2015-03-26 14:03:57.750 085 12519.55 207.57 54679.22 88888.00 2015-03-26 14:03:57.875 085 12519.58 207.57 54679.18 88888.00 2015-03-26 14:03:58.000 085 12519.65 207.57 54679.18 88888.00 2015-03-26 14:03:58.125 085 12519.67 207.57 54679.20 88888.00 2015-03-26 14:03:58.250 085 12519.70 207.65 54679.22 88888.00 2015-03-26 14:03:58.375 085 12519.70 207.62 54679.22 88888.00 2015-03-26 14:03:58.500 085 12519.62 207.60 54679.22 88888.00 2015-03-26 14:03:58.625 085 12519.60 207.60 54679.28 88888.00 2015-03-26 14:03:58.750 085 12519.65 207.60 54679.22 88888.00 2015-03-26 14:03:58.875 085 12519.73 207.62 54679.22 88888.00 2015-03-26 14:03:59.000 085 12519.75 207.60 54679.22 88888.00 2015-03-26 14:03:59.125 085 12519.85 207.62 54679.28 88888.00 2015-03-26 14:03:59.250 085 12519.83 207.65 54679.25 88888.00 2015-03-26 14:03:59.375 085 12519.85 207.65 54679.25 88888.00 2015-03-26 14:03:59.500 085 12519.88 207.65 54679.20 88888.00 2015-03-26 14:03:59.625 085 12519.95 207.62 54679.20 88888.00 2015-03-26 14:03:59.750 085 12520.02 207.68 54679.22 88888.00 2015-03-26 14:03:59.875 085 12520.00 207.68 54679.22 88888.00 2015-03-26 14:04:00.000 085 12520.00 207.65 54679.20 88888.00 2015-03-26 14:04:00.125 085 12520.00 207.62 54679.22 88888.00 2015-03-26 14:04:00.250 085 12520.05 207.68 54679.22 88888.00 2015-03-26 14:04:00.375 085 12520.10 207.70 54679.28 88888.00 2015-03-26 14:04:00.500 085 12520.08 207.72 54679.28 88888.00 2015-03-26 14:04:00.625 085 12520.10 207.70 54679.25 88888.00 2015-03-26 14:04:00.750 085 12520.10 207.68 54679.22 88888.00 2015-03-26 14:04:00.875 085 12520.05 207.68 54679.25 88888.00 2015-03-26 14:04:01.000 085 12520.10 207.70 54679.22 88888.00 2015-03-26 14:04:01.125 085 12520.12 207.72 54679.22 88888.00 2015-03-26 14:04:01.250 085 12520.15 207.68 54679.25 88888.00 2015-03-26 14:04:01.375 085 12520.17 207.70 54679.28 88888.00 2015-03-26 14:04:01.500 085 12520.12 207.72 54679.28 88888.00 2015-03-26 14:04:01.625 085 12520.15 207.72 54679.25 88888.00 2015-03-26 14:04:01.750 085 12520.20 207.72 54679.22 88888.00 2015-03-26 14:04:01.875 085 12520.20 207.72 54679.22 88888.00 2015-03-26 14:04:02.000 085 12520.27 207.75 54679.25 88888.00 2015-03-26 14:04:02.125 085 12520.27 207.75 54679.22 88888.00 2015-03-26 14:04:02.250 085 12520.23 207.78 54679.22 88888.00 2015-03-26 14:04:02.375 085 12520.27 207.80 54679.20 88888.00 2015-03-26 14:04:02.500 085 12520.40 207.78 54679.22 88888.00 2015-03-26 14:04:02.625 085 12520.40 207.80 54679.22 88888.00 2015-03-26 14:04:02.750 085 12520.42 207.75 54679.22 88888.00 2015-03-26 14:04:02.875 085 12520.40 207.75 54679.22 88888.00 2015-03-26 14:04:03.000 085 12520.45 207.75 54679.22 88888.00 2015-03-26 14:04:03.125 085 12520.48 207.80 54679.25 88888.00 2015-03-26 14:04:03.250 085 12520.45 207.82 54679.25 88888.00 2015-03-26 14:04:03.375 085 12520.45 207.82 54679.25 88888.00 2015-03-26 14:04:03.500 085 12520.45 207.82 54679.28 88888.00 2015-03-26 14:04:03.625 085 12520.48 207.82 54679.28 88888.00 2015-03-26 14:04:03.750 085 12520.48 207.82 54679.25 88888.00 2015-03-26 14:04:03.875 085 12520.48 207.85 54679.22 88888.00 2015-03-26 14:04:04.000 085 12520.50 207.85 54679.25 88888.00 2015-03-26 14:04:04.125 085 12520.52 207.88 54679.28 88888.00 2015-03-26 14:04:04.250 085 12520.52 207.88 54679.25 88888.00 2015-03-26 14:04:04.375 085 12520.58 207.90 54679.28 88888.00 2015-03-26 14:04:04.500 085 12520.58 207.90 54679.30 88888.00 2015-03-26 14:04:04.625 085 12520.58 207.90 54679.30 88888.00 2015-03-26 14:04:04.750 085 12520.60 207.90 54679.28 88888.00 2015-03-26 14:04:04.875 085 12520.65 207.90 54679.30 88888.00 2015-03-26 14:04:05.000 085 12520.70 207.90 54679.28 88888.00 2015-03-26 14:04:05.125 085 12520.73 207.93 54679.32 88888.00 2015-03-26 14:04:05.250 085 12520.67 207.93 54679.32 88888.00 2015-03-26 14:04:05.375 085 12520.75 207.97 54679.30 88888.00 2015-03-26 14:04:05.500 085 12520.77 207.95 54679.32 88888.00 2015-03-26 14:04:05.625 085 12520.75 207.95 54679.30 88888.00 2015-03-26 14:04:05.750 085 12520.73 207.95 54679.30 88888.00 2015-03-26 14:04:05.875 085 12520.77 207.95 54679.30 88888.00 2015-03-26 14:04:06.000 085 12520.83 207.95 54679.32 88888.00 2015-03-26 14:04:06.125 085 12520.85 207.95 54679.30 88888.00 2015-03-26 14:04:06.250 085 12520.80 207.95 54679.28 88888.00 2015-03-26 14:04:06.375 085 12520.83 207.97 54679.28 88888.00 2015-03-26 14:04:06.500 085 12520.85 207.95 54679.30 88888.00 2015-03-26 14:04:06.625 085 12520.88 207.97 54679.28 88888.00 2015-03-26 14:04:06.750 085 12520.92 207.97 54679.30 88888.00 2015-03-26 14:04:06.875 085 12520.88 208.00 54679.30 88888.00 2015-03-26 14:04:07.000 085 12520.92 208.00 54679.28 88888.00 2015-03-26 14:04:07.125 085 12520.92 208.00 54679.30 88888.00 2015-03-26 14:04:07.250 085 12520.90 208.03 54679.35 88888.00 2015-03-26 14:04:07.375 085 12520.92 208.03 54679.30 88888.00 2015-03-26 14:04:07.500 085 12520.90 208.03 54679.30 88888.00 2015-03-26 14:04:07.625 085 12520.95 208.05 54679.32 88888.00 2015-03-26 14:04:07.750 085 12520.98 208.03 54679.32 88888.00 2015-03-26 14:04:07.875 085 12520.95 208.05 54679.32 88888.00 2015-03-26 14:04:08.000 085 12521.02 208.05 54679.35 88888.00 2015-03-26 14:04:08.125 085 12521.08 208.07 54679.38 88888.00 2015-03-26 14:04:08.250 085 12521.00 208.07 54679.35 88888.00 2015-03-26 14:04:08.375 085 12520.98 208.07 54679.35 88888.00 2015-03-26 14:04:08.500 085 12521.00 208.07 54679.35 88888.00 2015-03-26 14:04:08.625 085 12521.00 208.10 54679.35 88888.00 2015-03-26 14:04:08.750 085 12521.05 208.15 54679.38 88888.00 2015-03-26 14:04:08.875 085 12521.12 208.15 54679.40 88888.00 2015-03-26 14:04:09.000 085 12521.15 208.15 54679.38 88888.00 2015-03-26 14:04:09.125 085 12521.10 208.15 54679.38 88888.00 2015-03-26 14:04:09.250 085 12521.10 208.15 54679.38 88888.00 2015-03-26 14:04:09.375 085 12521.17 208.20 54679.38 88888.00 2015-03-26 14:04:09.500 085 12521.17 208.20 54679.40 88888.00 2015-03-26 14:04:09.625 085 12521.10 208.20 54679.40 88888.00 2015-03-26 14:04:09.750 085 12521.10 208.20 54679.38 88888.00 2015-03-26 14:04:09.875 085 12521.12 208.22 54679.40 88888.00 2015-03-26 14:04:10.000 085 12521.20 208.22 54679.40 88888.00 2015-03-26 14:04:10.125 085 12521.20 208.25 54679.40 88888.00 2015-03-26 14:04:10.250 085 12521.17 208.25 54679.43 88888.00 2015-03-26 14:04:10.375 085 12521.23 208.28 54679.43 88888.00 2015-03-26 14:04:10.500 085 12521.23 208.28 54679.43 88888.00 2015-03-26 14:04:10.625 085 12521.23 208.30 54679.43 88888.00 2015-03-26 14:04:10.750 085 12521.15 208.32 54679.45 88888.00 2015-03-26 14:04:10.875 085 12521.15 208.30 54679.45 88888.00 2015-03-26 14:04:11.000 085 12521.20 208.32 54679.43 88888.00 2015-03-26 14:04:11.125 085 12521.30 208.30 54679.45 88888.00 2015-03-26 14:04:11.250 085 12521.30 208.30 54679.45 88888.00 2015-03-26 14:04:11.375 085 12521.35 208.32 54679.43 88888.00 2015-03-26 14:04:11.500 085 12521.35 208.30 54679.43 88888.00 2015-03-26 14:04:11.625 085 12521.33 208.32 54679.45 88888.00 2015-03-26 14:04:11.750 085 12521.35 208.38 54679.45 88888.00 2015-03-26 14:04:11.875 085 12521.38 208.43 54679.50 88888.00 2015-03-26 14:04:12.000 085 12521.40 208.45 54679.45 88888.00 2015-03-26 14:04:12.125 085 12521.38 208.43 54679.47 88888.00 2015-03-26 14:04:12.250 085 12521.40 208.40 54679.45 88888.00 2015-03-26 14:04:12.375 085 12521.50 208.43 54679.47 88888.00 2015-03-26 14:04:12.500 085 12521.50 208.45 54679.47 88888.00 2015-03-26 14:04:12.625 085 12521.42 208.47 54679.47 88888.00 2015-03-26 14:04:12.750 085 12521.38 208.43 54679.50 88888.00 2015-03-26 14:04:12.875 085 12521.38 208.45 54679.47 88888.00 2015-03-26 14:04:13.000 085 12521.38 208.47 54679.47 88888.00 2015-03-26 14:04:13.125 085 12521.50 208.50 54679.50 88888.00 2015-03-26 14:04:13.250 085 12521.60 208.53 54679.53 88888.00 2015-03-26 14:04:13.375 085 12521.60 208.53 54679.50 88888.00 2015-03-26 14:04:13.500 085 12521.52 208.55 54679.47 88888.00 2015-03-26 14:04:13.625 085 12521.55 208.57 54679.47 88888.00 2015-03-26 14:04:13.750 085 12521.60 208.60 54679.50 88888.00 2015-03-26 14:04:13.875 085 12521.60 208.60 54679.50 88888.00 2015-03-26 14:04:14.000 085 12521.58 208.60 54679.55 88888.00 2015-03-26 14:04:14.125 085 12521.65 208.60 54679.50 88888.00 2015-03-26 14:04:14.250 085 12521.60 208.57 54679.57 88888.00 2015-03-26 14:04:14.375 085 12521.67 208.62 54679.55 88888.00 2015-03-26 14:04:14.500 085 12521.67 208.65 54679.53 88888.00 2015-03-26 14:04:14.625 085 12521.65 208.62 54679.50 88888.00 2015-03-26 14:04:14.750 085 12521.65 208.65 54679.53 88888.00 2015-03-26 14:04:14.875 085 12521.62 208.68 54679.53 88888.00 2015-03-26 14:04:15.000 085 12521.62 208.70 54679.50 88888.00 2015-03-26 14:04:15.125 085 12521.62 208.68 54679.53 88888.00 2015-03-26 14:04:15.250 085 12521.62 208.70 54679.57 88888.00 2015-03-26 14:04:15.375 085 12521.65 208.78 54679.57 88888.00 2015-03-26 14:04:15.500 085 12521.67 208.78 54679.57 88888.00 2015-03-26 14:04:15.625 085 12521.65 208.78 54679.57 88888.00 2015-03-26 14:04:15.750 085 12521.65 208.80 54679.55 88888.00 2015-03-26 14:04:15.875 085 12521.65 208.78 54679.60 88888.00 2015-03-26 14:04:16.000 085 12521.67 208.80 54679.57 88888.00 2015-03-26 14:04:16.125 085 12521.70 208.80 54679.57 88888.00 2015-03-26 14:04:16.250 085 12521.67 208.78 54679.55 88888.00 2015-03-26 14:04:16.375 085 12521.62 208.75 54679.57 88888.00 2015-03-26 14:04:16.500 085 12521.60 208.78 54679.60 88888.00 2015-03-26 14:04:16.625 085 12521.58 208.82 54679.60 88888.00 2015-03-26 14:04:16.750 085 12521.62 208.85 54679.60 88888.00 2015-03-26 14:04:16.875 085 12521.67 208.85 54679.62 88888.00 2015-03-26 14:04:17.000 085 12521.70 208.85 54679.60 88888.00 2015-03-26 14:04:17.125 085 12521.73 208.82 54679.62 88888.00 2015-03-26 14:04:17.250 085 12521.75 208.80 54679.62 88888.00 2015-03-26 14:04:17.375 085 12521.75 208.82 54679.57 88888.00 2015-03-26 14:04:17.500 085 12521.77 208.82 54679.60 88888.00 2015-03-26 14:04:17.625 085 12521.77 208.82 54679.62 88888.00 2015-03-26 14:04:17.750 085 12521.85 208.85 54679.62 88888.00 2015-03-26 14:04:17.875 085 12521.80 208.85 54679.65 88888.00 2015-03-26 14:04:18.000 085 12521.77 208.85 54679.68 88888.00 2015-03-26 14:04:18.125 085 12521.77 208.85 54679.68 88888.00 2015-03-26 14:04:18.250 085 12521.77 208.90 54679.65 88888.00 2015-03-26 14:04:18.375 085 12521.77 208.90 54679.65 88888.00 2015-03-26 14:04:18.500 085 12521.77 208.90 54679.68 88888.00 2015-03-26 14:04:18.625 085 12521.77 208.90 54679.68 88888.00 2015-03-26 14:04:18.750 085 12521.80 208.93 54679.68 88888.00 2015-03-26 14:04:18.875 085 12521.83 208.90 54679.62 88888.00 2015-03-26 14:04:19.000 085 12521.90 208.90 54679.62 88888.00 2015-03-26 14:04:19.125 085 12521.98 208.90 54679.68 88888.00 2015-03-26 14:04:19.250 085 12521.90 208.90 54679.68 88888.00 2015-03-26 14:04:19.375 085 12521.92 208.93 54679.68 88888.00 2015-03-26 14:04:19.500 085 12521.92 208.97 54679.70 88888.00 2015-03-26 14:04:19.625 085 12521.92 208.95 54679.68 88888.00 2015-03-26 14:04:19.750 085 12521.90 208.95 54679.70 88888.00 2015-03-26 14:04:19.875 085 12521.88 208.95 54679.65 88888.00 2015-03-26 14:04:20.000 085 12521.90 208.97 54679.70 88888.00 2015-03-26 14:04:20.125 085 12521.98 209.00 54679.72 88888.00 2015-03-26 14:04:20.250 085 12521.95 208.97 54679.78 88888.00 2015-03-26 14:04:20.375 085 12521.92 209.00 54679.70 88888.00 2015-03-26 14:04:20.500 085 12521.90 208.97 54679.75 88888.00 2015-03-26 14:04:20.625 085 12521.92 209.03 54679.78 88888.00 2015-03-26 14:04:20.750 085 12522.02 209.00 54679.75 88888.00 2015-03-26 14:04:20.875 085 12522.02 208.97 54679.75 88888.00 2015-03-26 14:04:21.000 085 12522.02 208.95 54679.70 88888.00 2015-03-26 14:04:21.125 085 12522.00 209.00 54679.72 88888.00 2015-03-26 14:04:21.250 085 12521.98 209.03 54679.78 88888.00 2015-03-26 14:04:21.375 085 12522.02 209.05 54679.78 88888.00 2015-03-26 14:04:21.500 085 12522.00 209.03 54679.78 88888.00 2015-03-26 14:04:21.625 085 12522.05 209.00 54679.75 88888.00 2015-03-26 14:04:21.750 085 12522.08 209.00 54679.78 88888.00 2015-03-26 14:04:21.875 085 12522.10 209.00 54679.80 88888.00 2015-03-26 14:04:22.000 085 12522.10 209.00 54679.78 88888.00 2015-03-26 14:04:22.125 085 12522.12 209.00 54679.78 88888.00 2015-03-26 14:04:22.250 085 12522.10 209.00 54679.78 88888.00 2015-03-26 14:04:22.375 085 12522.17 209.03 54679.80 88888.00 2015-03-26 14:04:22.500 085 12522.27 209.05 54679.82 88888.00 2015-03-26 14:04:22.625 085 12522.38 209.05 54679.82 88888.00 2015-03-26 14:04:22.750 085 12522.38 209.05 54679.85 88888.00 2015-03-26 14:04:22.875 085 12522.35 209.03 54679.85 88888.00 2015-03-26 14:04:23.000 085 12522.35 209.00 54679.85 88888.00 2015-03-26 14:04:23.125 085 12522.40 209.00 54679.85 88888.00 2015-03-26 14:04:23.250 085 12522.38 209.05 54679.88 88888.00 2015-03-26 14:04:23.375 085 12522.40 209.03 54679.88 88888.00 2015-03-26 14:04:23.500 085 12522.38 209.07 54679.88 88888.00 2015-03-26 14:04:23.625 085 12522.40 209.05 54679.90 88888.00 2015-03-26 14:04:23.750 085 12522.45 209.03 54679.90 88888.00 2015-03-26 14:04:23.875 085 12522.45 209.03 54679.90 88888.00 2015-03-26 14:04:24.000 085 12522.42 209.03 54679.88 88888.00 2015-03-26 14:04:24.125 085 12522.42 209.03 54679.90 88888.00 2015-03-26 14:04:24.250 085 12522.40 209.03 54679.90 88888.00 2015-03-26 14:04:24.375 085 12522.48 209.03 54679.90 88888.00 2015-03-26 14:04:24.500 085 12522.48 209.03 54679.88 88888.00 2015-03-26 14:04:24.625 085 12522.48 209.00 54679.88 88888.00 2015-03-26 14:04:24.750 085 12522.48 209.00 54679.88 88888.00 2015-03-26 14:04:24.875 085 12522.52 209.03 54679.90 88888.00 2015-03-26 14:04:25.000 085 12522.62 209.03 54679.88 88888.00 2015-03-26 14:04:25.125 085 12522.60 209.05 54679.93 88888.00 2015-03-26 14:04:25.250 085 12522.58 209.05 54679.90 88888.00 2015-03-26 14:04:25.375 085 12522.60 209.05 54679.93 88888.00 2015-03-26 14:04:25.500 085 12522.60 209.05 54679.95 88888.00 2015-03-26 14:04:25.625 085 12522.70 209.03 54679.93 88888.00 2015-03-26 14:04:25.750 085 12522.70 209.00 54679.90 88888.00 2015-03-26 14:04:25.875 085 12522.65 209.00 54679.90 88888.00 2015-03-26 14:04:26.000 085 12522.65 209.05 54679.90 88888.00 2015-03-26 14:04:26.125 085 12522.70 209.07 54679.97 88888.00 2015-03-26 14:04:26.250 085 12522.70 209.00 54679.95 88888.00 2015-03-26 14:04:26.375 085 12522.70 208.97 54679.95 88888.00 2015-03-26 14:04:26.500 085 12522.67 209.00 54679.93 88888.00 2015-03-26 14:04:26.625 085 12522.70 208.97 54679.93 88888.00 2015-03-26 14:04:26.750 085 12522.73 208.97 54679.93 88888.00 2015-03-26 14:04:26.875 085 12522.77 209.00 54679.93 88888.00 2015-03-26 14:04:27.000 085 12522.88 209.03 54679.95 88888.00 2015-03-26 14:04:27.125 085 12522.88 209.05 54679.97 88888.00 2015-03-26 14:04:27.250 085 12522.77 208.97 54679.95 88888.00 2015-03-26 14:04:27.375 085 12522.88 209.03 54679.97 88888.00 2015-03-26 14:04:27.500 085 12522.95 209.07 54679.97 88888.00 2015-03-26 14:04:27.625 085 12523.00 209.03 54679.97 88888.00 2015-03-26 14:04:27.750 085 12523.00 209.05 54679.97 88888.00 2015-03-26 14:04:27.875 085 12523.00 209.00 54679.95 88888.00 2015-03-26 14:04:28.000 085 12522.92 209.00 54679.95 88888.00 2015-03-26 14:04:28.125 085 12522.98 209.03 54679.97 88888.00 2015-03-26 14:04:28.250 085 12523.08 209.05 54679.97 88888.00 2015-03-26 14:04:28.375 085 12523.10 209.03 54679.95 88888.00 2015-03-26 14:04:28.500 085 12523.05 209.03 54679.97 88888.00 2015-03-26 14:04:28.625 085 12523.08 209.00 54680.00 88888.00 2015-03-26 14:04:28.750 085 12523.08 209.00 54680.00 88888.00 2015-03-26 14:04:28.875 085 12523.15 208.97 54680.00 88888.00 2015-03-26 14:04:29.000 085 12523.23 209.00 54680.03 88888.00 2015-03-26 14:04:29.125 085 12523.23 209.00 54680.00 88888.00 2015-03-26 14:04:29.250 085 12523.25 209.00 54679.97 88888.00 2015-03-26 14:04:29.375 085 12523.33 208.97 54679.97 88888.00 2015-03-26 14:04:29.500 085 12523.35 209.03 54679.97 88888.00 2015-03-26 14:04:29.625 085 12523.33 209.03 54680.00 88888.00 2015-03-26 14:04:29.750 085 12523.25 209.03 54680.00 88888.00 2015-03-26 14:04:29.875 085 12523.27 209.05 54679.97 88888.00 2015-03-26 14:04:30.000 085 12523.35 209.03 54680.00 88888.00 2015-03-26 14:04:30.125 085 12523.42 209.00 54680.00 88888.00 2015-03-26 14:04:30.250 085 12523.48 209.03 54680.03 88888.00 2015-03-26 14:04:30.375 085 12523.50 209.07 54680.03 88888.00 2015-03-26 14:04:30.500 085 12523.52 209.05 54680.03 88888.00 2015-03-26 14:04:30.625 085 12523.55 209.05 54680.03 88888.00 2015-03-26 14:04:30.750 085 12523.50 209.03 54680.03 88888.00 2015-03-26 14:04:30.875 085 12523.52 209.05 54680.03 88888.00 2015-03-26 14:04:31.000 085 12523.60 209.03 54680.03 88888.00 2015-03-26 14:04:31.125 085 12523.65 209.03 54680.05 88888.00 2015-03-26 14:04:31.250 085 12523.55 208.97 54680.05 88888.00 2015-03-26 14:04:31.375 085 12523.62 209.03 54680.05 88888.00 2015-03-26 14:04:31.500 085 12523.70 209.03 54680.05 88888.00 2015-03-26 14:04:31.625 085 12523.75 209.03 54680.05 88888.00 2015-03-26 14:04:31.750 085 12523.75 209.00 54680.05 88888.00 2015-03-26 14:04:31.875 085 12523.70 209.05 54680.05 88888.00 2015-03-26 14:04:32.000 085 12523.73 209.05 54680.03 88888.00 2015-03-26 14:04:32.125 085 12523.77 209.05 54680.05 88888.00 2015-03-26 14:04:32.250 085 12523.77 209.03 54680.03 88888.00 2015-03-26 14:04:32.375 085 12523.77 209.00 54680.00 88888.00 2015-03-26 14:04:32.500 085 12523.73 208.97 54680.03 88888.00 2015-03-26 14:04:32.625 085 12523.70 208.97 54680.05 88888.00 2015-03-26 14:04:32.750 085 12523.73 209.00 54680.07 88888.00 2015-03-26 14:04:32.875 085 12523.80 208.97 54680.07 88888.00 2015-03-26 14:04:33.000 085 12523.92 209.00 54680.05 88888.00 2015-03-26 14:04:33.125 085 12523.95 209.03 54680.07 88888.00 2015-03-26 14:04:33.250 085 12523.92 209.00 54680.07 88888.00 2015-03-26 14:04:33.375 085 12523.95 209.00 54680.10 88888.00 2015-03-26 14:04:33.500 085 12523.92 208.97 54680.10 88888.00 2015-03-26 14:04:33.625 085 12524.00 208.97 54680.07 88888.00 2015-03-26 14:04:33.750 085 12524.08 208.97 54680.05 88888.00 2015-03-26 14:04:33.875 085 12524.08 208.95 54680.07 88888.00 2015-03-26 14:04:34.000 085 12524.08 209.00 54680.10 88888.00 2015-03-26 14:04:34.125 085 12524.05 208.95 54680.10 88888.00 2015-03-26 14:04:34.250 085 12524.02 208.97 54680.10 88888.00 2015-03-26 14:04:34.375 085 12524.08 209.00 54680.10 88888.00 2015-03-26 14:04:34.500 085 12524.08 208.97 54680.12 88888.00 2015-03-26 14:04:34.625 085 12524.08 208.95 54680.15 88888.00 2015-03-26 14:04:34.750 085 12524.12 208.95 54680.12 88888.00 2015-03-26 14:04:34.875 085 12524.25 208.95 54680.12 88888.00 2015-03-26 14:04:35.000 085 12524.30 208.95 54680.10 88888.00 2015-03-26 14:04:35.125 085 12524.35 208.95 54680.12 88888.00 2015-03-26 14:04:35.250 085 12524.35 208.97 54680.18 88888.00 2015-03-26 14:04:35.375 085 12524.42 208.97 54680.15 88888.00 2015-03-26 14:04:35.500 085 12524.38 208.95 54680.12 88888.00 2015-03-26 14:04:35.625 085 12524.42 208.90 54680.12 88888.00 2015-03-26 14:04:35.750 085 12524.45 208.90 54680.12 88888.00 2015-03-26 14:04:35.875 085 12524.50 208.88 54680.12 88888.00 2015-03-26 14:04:36.000 085 12524.52 208.90 54680.12 88888.00 2015-03-26 14:04:36.125 085 12524.48 208.95 54680.15 88888.00 2015-03-26 14:04:36.250 085 12524.48 208.97 54680.20 88888.00 2015-03-26 14:04:36.375 085 12524.55 208.95 54680.18 88888.00 2015-03-26 14:04:36.500 085 12524.58 208.93 54680.15 88888.00 2015-03-26 14:04:36.625 085 12524.60 208.93 54680.15 88888.00 2015-03-26 14:04:36.750 085 12524.67 208.90 54680.18 88888.00 2015-03-26 14:04:36.875 085 12524.67 208.90 54680.15 88888.00 2015-03-26 14:04:37.000 085 12524.70 208.90 54680.15 88888.00 2015-03-26 14:04:37.125 085 12524.67 208.88 54680.15 88888.00 2015-03-26 14:04:37.250 085 12524.58 208.85 54680.15 88888.00 2015-03-26 14:04:37.375 085 12524.62 208.88 54680.15 88888.00 2015-03-26 14:04:37.500 085 12524.70 208.88 54680.18 88888.00 2015-03-26 14:04:37.625 085 12524.70 208.88 54680.20 88888.00 2015-03-26 14:04:37.750 085 12524.73 208.88 54680.20 88888.00 2015-03-26 14:04:37.875 085 12524.77 208.85 54680.18 88888.00 2015-03-26 14:04:38.000 085 12524.83 208.80 54680.15 88888.00 2015-03-26 14:04:38.125 085 12524.83 208.82 54680.18 88888.00 2015-03-26 14:04:38.250 085 12524.80 208.88 54680.22 88888.00 2015-03-26 14:04:38.375 085 12524.88 208.85 54680.22 88888.00 2015-03-26 14:04:38.500 085 12524.85 208.82 54680.20 88888.00 2015-03-26 14:04:38.625 085 12524.88 208.80 54680.20 88888.00 2015-03-26 14:04:38.750 085 12524.90 208.78 54680.18 88888.00 2015-03-26 14:04:38.875 085 12524.90 208.82 54680.18 88888.00 2015-03-26 14:04:39.000 085 12524.90 208.82 54680.22 88888.00 2015-03-26 14:04:39.125 085 12524.98 208.82 54680.22 88888.00 2015-03-26 14:04:39.250 085 12525.00 208.80 54680.22 88888.00 2015-03-26 14:04:39.375 085 12525.00 208.82 54680.22 88888.00 2015-03-26 14:04:39.500 085 12524.95 208.80 54680.22 88888.00 2015-03-26 14:04:39.625 085 12525.00 208.75 54680.25 88888.00 2015-03-26 14:04:39.750 085 12525.00 208.75 54680.25 88888.00 2015-03-26 14:04:39.875 085 12525.05 208.72 54680.25 88888.00 2015-03-26 14:04:40.000 085 12525.05 208.75 54680.22 88888.00 2015-03-26 14:04:40.125 085 12525.05 208.78 54680.22 88888.00 2015-03-26 14:04:40.250 085 12525.08 208.75 54680.30 88888.00 2015-03-26 14:04:40.375 085 12525.12 208.75 54680.32 88888.00 2015-03-26 14:04:40.500 085 12525.15 208.75 54680.28 88888.00 2015-03-26 14:04:40.625 085 12525.20 208.75 54680.25 88888.00 2015-03-26 14:04:40.750 085 12525.20 208.70 54680.28 88888.00 2015-03-26 14:04:40.875 085 12525.17 208.72 54680.30 88888.00 2015-03-26 14:04:41.000 085 12525.20 208.70 54680.30 88888.00 2015-03-26 14:04:41.125 085 12525.23 208.72 54680.30 88888.00 2015-03-26 14:04:41.250 085 12525.25 208.65 54680.30 88888.00 2015-03-26 14:04:41.375 085 12525.30 208.65 54680.30 88888.00 2015-03-26 14:04:41.500 085 12525.30 208.65 54680.32 88888.00 2015-03-26 14:04:41.625 085 12525.30 208.68 54680.35 88888.00 2015-03-26 14:04:41.750 085 12525.27 208.65 54680.32 88888.00 2015-03-26 14:04:41.875 085 12525.30 208.62 54680.32 88888.00 2015-03-26 14:04:42.000 085 12525.33 208.65 54680.32 88888.00 2015-03-26 14:04:42.125 085 12525.35 208.68 54680.32 88888.00 2015-03-26 14:04:42.250 085 12525.35 208.57 54680.30 88888.00 2015-03-26 14:04:42.375 085 12525.42 208.57 54680.32 88888.00 2015-03-26 14:04:42.500 085 12525.48 208.62 54680.35 88888.00 2015-03-26 14:04:42.625 085 12525.48 208.60 54680.35 88888.00 2015-03-26 14:04:42.750 085 12525.40 208.60 54680.38 88888.00 2015-03-26 14:04:42.875 085 12525.45 208.57 54680.35 88888.00 2015-03-26 14:04:43.000 085 12525.48 208.53 54680.35 88888.00 2015-03-26 14:04:43.125 085 12525.48 208.53 54680.35 88888.00 2015-03-26 14:04:43.250 085 12525.40 208.55 54680.40 88888.00 2015-03-26 14:04:43.375 085 12525.45 208.55 54680.38 88888.00 2015-03-26 14:04:43.500 085 12525.50 208.50 54680.38 88888.00 2015-03-26 14:04:43.625 085 12525.55 208.53 54680.40 88888.00 2015-03-26 14:04:43.750 085 12525.55 208.50 54680.43 88888.00 2015-03-26 14:04:43.875 085 12525.55 208.50 54680.40 88888.00 2015-03-26 14:04:44.000 085 12525.58 208.47 54680.40 88888.00 2015-03-26 14:04:44.125 085 12525.58 208.50 54680.43 88888.00 2015-03-26 14:04:44.250 085 12525.58 208.47 54680.40 88888.00 2015-03-26 14:04:44.375 085 12525.60 208.45 54680.43 88888.00 2015-03-26 14:04:44.500 085 12525.52 208.45 54680.40 88888.00 2015-03-26 14:04:44.625 085 12525.50 208.40 54680.43 88888.00 2015-03-26 14:04:44.750 085 12525.52 208.40 54680.43 88888.00 2015-03-26 14:04:44.875 085 12525.62 208.43 54680.43 88888.00 2015-03-26 14:04:45.000 085 12525.62 208.45 54680.45 88888.00 2015-03-26 14:04:45.125 085 12525.58 208.40 54680.43 88888.00 2015-03-26 14:04:45.250 085 12525.55 208.35 54680.45 88888.00 2015-03-26 14:04:45.375 085 12525.65 208.35 54680.45 88888.00 2015-03-26 14:04:45.500 085 12525.70 208.32 54680.45 88888.00 2015-03-26 14:04:45.625 085 12525.75 208.35 54680.47 88888.00 2015-03-26 14:04:45.750 085 12525.73 208.35 54680.50 88888.00 2015-03-26 14:04:45.875 085 12525.65 208.32 54680.47 88888.00 2015-03-26 14:04:46.000 085 12525.67 208.30 54680.45 88888.00 2015-03-26 14:04:46.125 085 12525.77 208.30 54680.47 88888.00 2015-03-26 14:04:46.250 085 12525.77 208.28 54680.50 88888.00 2015-03-26 14:04:46.375 085 12525.77 208.28 54680.53 88888.00 2015-03-26 14:04:46.500 085 12525.75 208.28 54680.50 88888.00 2015-03-26 14:04:46.625 085 12525.77 208.25 54680.50 88888.00 2015-03-26 14:04:46.750 085 12525.75 208.25 54680.53 88888.00 2015-03-26 14:04:46.875 085 12525.77 208.28 54680.55 88888.00 2015-03-26 14:04:47.000 085 12525.85 208.25 54680.55 88888.00 2015-03-26 14:04:47.125 085 12525.90 208.25 54680.57 88888.00 2015-03-26 14:04:47.250 085 12525.85 208.22 54680.55 88888.00 2015-03-26 14:04:47.375 085 12525.85 208.25 54680.57 88888.00 2015-03-26 14:04:47.500 085 12525.83 208.20 54680.57 88888.00 2015-03-26 14:04:47.625 085 12525.90 208.18 54680.57 88888.00 2015-03-26 14:04:47.750 085 12525.92 208.20 54680.57 88888.00 2015-03-26 14:04:47.875 085 12525.85 208.20 54680.55 88888.00 2015-03-26 14:04:48.000 085 12525.92 208.18 54680.55 88888.00 2015-03-26 14:04:48.125 085 12526.05 208.18 54680.60 88888.00 2015-03-26 14:04:48.250 085 12526.10 208.18 54680.60 88888.00 2015-03-26 14:04:48.375 085 12526.12 208.15 54680.57 88888.00 2015-03-26 14:04:48.500 085 12526.05 208.12 54680.57 88888.00 2015-03-26 14:04:48.625 085 12526.02 208.12 54680.57 88888.00 2015-03-26 14:04:48.750 085 12526.02 208.18 54680.60 88888.00 2015-03-26 14:04:48.875 085 12526.10 208.12 54680.60 88888.00 2015-03-26 14:04:49.000 085 12526.10 208.10 54680.60 88888.00 2015-03-26 14:04:49.125 085 12526.12 208.10 54680.62 88888.00 2015-03-26 14:04:49.250 085 12526.10 208.07 54680.62 88888.00 2015-03-26 14:04:49.375 085 12526.17 208.07 54680.60 88888.00 2015-03-26 14:04:49.500 085 12526.17 208.05 54680.60 88888.00 2015-03-26 14:04:49.625 085 12526.25 208.05 54680.60 88888.00 2015-03-26 14:04:49.750 085 12526.23 208.03 54680.62 88888.00 2015-03-26 14:04:49.875 085 12526.17 208.03 54680.62 88888.00 2015-03-26 14:04:50.000 085 12526.23 208.05 54680.65 88888.00 2015-03-26 14:04:50.125 085 12526.27 208.07 54680.68 88888.00 2015-03-26 14:04:50.250 085 12526.23 208.05 54680.65 88888.00 2015-03-26 14:04:50.375 085 12526.17 208.03 54680.68 88888.00 2015-03-26 14:04:50.500 085 12526.20 208.00 54680.68 88888.00 2015-03-26 14:04:50.625 085 12526.20 208.00 54680.68 88888.00 2015-03-26 14:04:50.750 085 12526.23 207.97 54680.65 88888.00 2015-03-26 14:04:50.875 085 12526.23 207.97 54680.68 88888.00 2015-03-26 14:04:51.000 085 12526.27 208.00 54680.68 88888.00 2015-03-26 14:04:51.125 085 12526.35 208.00 54680.70 88888.00 2015-03-26 14:04:51.250 085 12526.40 207.97 54680.70 88888.00 2015-03-26 14:04:51.375 085 12526.42 208.00 54680.70 88888.00 2015-03-26 14:04:51.500 085 12526.40 208.00 54680.70 88888.00 2015-03-26 14:04:51.625 085 12526.40 207.95 54680.70 88888.00 2015-03-26 14:04:51.750 085 12526.42 207.93 54680.72 88888.00 2015-03-26 14:04:51.875 085 12526.42 207.95 54680.72 88888.00 2015-03-26 14:04:52.000 085 12526.42 207.93 54680.72 88888.00 2015-03-26 14:04:52.125 085 12526.42 207.93 54680.72 88888.00 2015-03-26 14:04:52.250 085 12526.38 207.95 54680.72 88888.00 2015-03-26 14:04:52.375 085 12526.48 207.93 54680.72 88888.00 2015-03-26 14:04:52.500 085 12526.55 207.93 54680.75 88888.00 2015-03-26 14:04:52.625 085 12526.58 207.93 54680.72 88888.00 2015-03-26 14:04:52.750 085 12526.60 207.90 54680.75 88888.00 2015-03-26 14:04:52.875 085 12526.65 207.88 54680.75 88888.00 2015-03-26 14:04:53.000 085 12526.65 207.90 54680.75 88888.00 2015-03-26 14:04:53.125 085 12526.62 207.90 54680.78 88888.00 2015-03-26 14:04:53.250 085 12526.62 207.88 54680.75 88888.00 2015-03-26 14:04:53.375 085 12526.65 207.88 54680.75 88888.00 2015-03-26 14:04:53.500 085 12526.62 207.88 54680.78 88888.00 2015-03-26 14:04:53.625 085 12526.62 207.88 54680.78 88888.00 2015-03-26 14:04:53.750 085 12526.62 207.88 54680.78 88888.00 2015-03-26 14:04:53.875 085 12526.60 207.85 54680.78 88888.00 2015-03-26 14:04:54.000 085 12526.67 207.85 54680.82 88888.00 2015-03-26 14:04:54.125 085 12526.80 207.88 54680.80 88888.00 2015-03-26 14:04:54.250 085 12526.77 207.80 54680.82 88888.00 2015-03-26 14:04:54.375 085 12526.75 207.82 54680.82 88888.00 2015-03-26 14:04:54.500 085 12526.70 207.82 54680.82 88888.00 2015-03-26 14:04:54.625 085 12526.73 207.80 54680.80 88888.00 2015-03-26 14:04:54.750 085 12526.70 207.78 54680.80 88888.00 2015-03-26 14:04:54.875 085 12526.73 207.75 54680.82 88888.00 2015-03-26 14:04:55.000 085 12526.77 207.78 54680.85 88888.00 2015-03-26 14:04:55.125 085 12526.80 207.75 54680.82 88888.00 2015-03-26 14:04:55.250 085 12526.73 207.72 54680.85 88888.00 2015-03-26 14:04:55.375 085 12526.75 207.70 54680.88 88888.00 2015-03-26 14:04:55.500 085 12526.77 207.68 54680.88 88888.00 2015-03-26 14:04:55.625 085 12526.80 207.70 54680.90 88888.00 2015-03-26 14:04:55.750 085 12526.83 207.72 54680.90 88888.00 2015-03-26 14:04:55.875 085 12526.85 207.72 54680.88 88888.00 2015-03-26 14:04:56.000 085 12526.85 207.70 54680.85 88888.00 2015-03-26 14:04:56.125 085 12526.85 207.65 54680.88 88888.00 2015-03-26 14:04:56.250 085 12526.83 207.68 54680.90 88888.00 2015-03-26 14:04:56.375 085 12526.90 207.68 54680.90 88888.00 2015-03-26 14:04:56.500 085 12526.95 207.68 54680.93 88888.00 2015-03-26 14:04:56.625 085 12527.00 207.68 54680.90 88888.00 2015-03-26 14:04:56.750 085 12527.00 207.65 54680.88 88888.00 2015-03-26 14:04:56.875 085 12526.98 207.68 54680.90 88888.00 2015-03-26 14:04:57.000 085 12527.02 207.68 54680.88 88888.00 2015-03-26 14:04:57.125 085 12527.08 207.65 54680.90 88888.00 2015-03-26 14:04:57.250 085 12527.05 207.62 54680.90 88888.00 2015-03-26 14:04:57.375 085 12527.02 207.60 54680.90 88888.00 2015-03-26 14:04:57.500 085 12527.02 207.62 54680.95 88888.00 2015-03-26 14:04:57.625 085 12527.05 207.60 54680.95 88888.00 2015-03-26 14:04:57.750 085 12527.12 207.55 54680.95 88888.00 2015-03-26 14:04:57.875 085 12527.10 207.55 54680.95 88888.00 2015-03-26 14:04:58.000 085 12527.08 207.55 54680.97 88888.00 2015-03-26 14:04:58.125 085 12527.05 207.55 54680.97 88888.00 2015-03-26 14:04:58.250 085 12527.10 207.53 54680.97 88888.00 2015-03-26 14:04:58.375 085 12527.20 207.53 54680.97 88888.00 2015-03-26 14:04:58.500 085 12527.23 207.53 54680.97 88888.00 2015-03-26 14:04:58.625 085 12527.20 207.55 54680.97 88888.00 2015-03-26 14:04:58.750 085 12527.23 207.50 54680.95 88888.00 2015-03-26 14:04:58.875 085 12527.23 207.45 54680.95 88888.00 2015-03-26 14:04:59.000 085 12527.23 207.43 54680.95 88888.00 2015-03-26 14:04:59.125 085 12527.23 207.45 54680.97 88888.00 2015-03-26 14:04:59.250 085 12527.23 207.38 54681.00 88888.00 2015-03-26 14:04:59.375 085 12527.30 207.40 54680.97 88888.00 2015-03-26 14:04:59.500 085 12527.25 207.38 54680.97 88888.00 2015-03-26 14:04:59.625 085 12527.20 207.35 54680.97 88888.00 2015-03-26 14:04:59.750 085 12527.23 207.35 54681.00 88888.00 2015-03-26 14:04:59.875 085 12527.27 207.32 54681.03 88888.00 2015-03-26 14:05:00.000 085 12527.27 207.35 54681.00 88888.00 2015-03-26 14:05:00.125 085 12527.30 207.32 54681.00 88888.00 2015-03-26 14:05:00.250 085 12527.33 207.28 54681.03 88888.00 2015-03-26 14:05:00.375 085 12527.33 207.30 54681.05 88888.00 2015-03-26 14:05:00.500 085 12527.33 207.30 54681.07 88888.00 2015-03-26 14:05:00.625 085 12527.35 207.28 54681.05 88888.00 2015-03-26 14:05:00.750 085 12527.30 207.22 54681.05 88888.00 2015-03-26 14:05:00.875 085 12527.33 207.22 54681.05 88888.00 2015-03-26 14:05:01.000 085 12527.33 207.22 54681.05 88888.00 2015-03-26 14:05:01.125 085 12527.30 207.18 54681.07 88888.00 2015-03-26 14:05:01.250 085 12527.27 207.12 54681.15 88888.00 2015-03-26 14:05:01.375 085 12527.42 207.18 54681.12 88888.00 2015-03-26 14:05:01.500 085 12527.45 207.18 54681.10 88888.00 2015-03-26 14:05:01.625 085 12527.42 207.12 54681.10 88888.00 2015-03-26 14:05:01.750 085 12527.35 207.10 54681.12 88888.00 2015-03-26 14:05:01.875 085 12527.35 207.12 54681.12 88888.00 2015-03-26 14:05:02.000 085 12527.40 207.10 54681.07 88888.00 2015-03-26 14:05:02.125 085 12527.45 207.03 54681.12 88888.00 2015-03-26 14:05:02.250 085 12527.42 207.00 54681.10 88888.00 2015-03-26 14:05:02.375 085 12527.48 206.97 54681.12 88888.00 2015-03-26 14:05:02.500 085 12527.50 207.03 54681.15 88888.00 2015-03-26 14:05:02.625 085 12527.52 207.00 54681.12 88888.00 2015-03-26 14:05:02.750 085 12527.58 206.97 54681.15 88888.00 2015-03-26 14:05:02.875 085 12527.62 206.93 54681.15 88888.00 2015-03-26 14:05:03.000 085 12527.65 206.93 54681.12 88888.00 2015-03-26 14:05:03.125 085 12527.62 206.90 54681.15 88888.00 2015-03-26 14:05:03.250 085 12527.67 206.88 54681.15 88888.00 2015-03-26 14:05:03.375 085 12527.62 206.88 54681.12 88888.00 2015-03-26 14:05:03.500 085 12527.62 206.82 54681.15 88888.00 2015-03-26 14:05:03.625 085 12527.73 206.82 54681.18 88888.00 2015-03-26 14:05:03.750 085 12527.75 206.78 54681.15 88888.00 2015-03-26 14:05:03.875 085 12527.73 206.78 54681.18 88888.00 2015-03-26 14:05:04.000 085 12527.70 206.78 54681.15 88888.00 2015-03-26 14:05:04.125 085 12527.65 206.75 54681.20 88888.00 2015-03-26 14:05:04.250 085 12527.62 206.70 54681.22 88888.00 2015-03-26 14:05:04.375 085 12527.65 206.72 54681.22 88888.00 2015-03-26 14:05:04.500 085 12527.65 206.68 54681.22 88888.00 2015-03-26 14:05:04.625 085 12527.67 206.62 54681.22 88888.00 2015-03-26 14:05:04.750 085 12527.65 206.60 54681.22 88888.00 2015-03-26 14:05:04.875 085 12527.73 206.60 54681.25 88888.00 2015-03-26 14:05:05.000 085 12527.75 206.57 54681.22 88888.00 2015-03-26 14:05:05.125 085 12527.80 206.57 54681.30 88888.00 2015-03-26 14:05:05.250 085 12527.80 206.55 54681.28 88888.00 2015-03-26 14:05:05.375 085 12527.77 206.53 54681.25 88888.00 2015-03-26 14:05:05.500 085 12527.75 206.47 54681.28 88888.00 2015-03-26 14:05:05.625 085 12527.75 206.45 54681.25 88888.00 2015-03-26 14:05:05.750 085 12527.75 206.40 54681.28 88888.00 2015-03-26 14:05:05.875 085 12527.83 206.40 54681.28 88888.00 2015-03-26 14:05:06.000 085 12527.80 206.40 54681.28 88888.00 2015-03-26 14:05:06.125 085 12527.77 206.43 54681.30 88888.00 2015-03-26 14:05:06.250 085 12527.77 206.32 54681.32 88888.00 2015-03-26 14:05:06.375 085 12527.80 206.28 54681.28 88888.00 2015-03-26 14:05:06.500 085 12527.80 206.28 54681.32 88888.00 2015-03-26 14:05:06.625 085 12527.90 206.25 54681.32 88888.00 2015-03-26 14:05:06.750 085 12527.90 206.28 54681.28 88888.00 2015-03-26 14:05:06.875 085 12527.88 206.28 54681.32 88888.00 2015-03-26 14:05:07.000 085 12527.92 206.22 54681.30 88888.00 2015-03-26 14:05:07.125 085 12528.00 206.18 54681.35 88888.00 2015-03-26 14:05:07.250 085 12528.00 206.12 54681.32 88888.00 2015-03-26 14:05:07.375 085 12528.00 206.07 54681.30 88888.00 2015-03-26 14:05:07.500 085 12528.05 206.07 54681.32 88888.00 2015-03-26 14:05:07.625 085 12528.02 206.10 54681.38 88888.00 2015-03-26 14:05:07.750 085 12528.05 206.03 54681.35 88888.00 2015-03-26 14:05:07.875 085 12528.05 206.00 54681.35 88888.00 2015-03-26 14:05:08.000 085 12528.10 206.00 54681.35 88888.00 2015-03-26 14:05:08.125 085 12528.10 205.97 54681.38 88888.00 2015-03-26 14:05:08.250 085 12528.05 205.95 54681.38 88888.00 2015-03-26 14:05:08.375 085 12528.10 205.95 54681.40 88888.00 2015-03-26 14:05:08.500 085 12528.10 205.93 54681.43 88888.00 2015-03-26 14:05:08.625 085 12528.17 205.90 54681.45 88888.00 2015-03-26 14:05:08.750 085 12528.20 205.88 54681.43 88888.00 2015-03-26 14:05:08.875 085 12528.20 205.88 54681.45 88888.00 2015-03-26 14:05:09.000 085 12528.17 205.85 54681.45 88888.00 2015-03-26 14:05:09.125 085 12528.15 205.80 54681.43 88888.00 2015-03-26 14:05:09.250 085 12528.15 205.78 54681.43 88888.00 2015-03-26 14:05:09.375 085 12528.17 205.72 54681.45 88888.00 2015-03-26 14:05:09.500 085 12528.20 205.68 54681.45 88888.00 2015-03-26 14:05:09.625 085 12528.20 205.70 54681.50 88888.00 2015-03-26 14:05:09.750 085 12528.20 205.68 54681.47 88888.00 2015-03-26 14:05:09.875 085 12528.23 205.62 54681.47 88888.00 2015-03-26 14:05:10.000 085 12528.30 205.62 54681.47 88888.00 2015-03-26 14:05:10.125 085 12528.33 205.62 54681.50 88888.00 2015-03-26 14:05:10.250 085 12528.30 205.57 54681.50 88888.00 2015-03-26 14:05:10.375 085 12528.30 205.57 54681.53 88888.00 2015-03-26 14:05:10.500 085 12528.30 205.57 54681.55 88888.00 2015-03-26 14:05:10.625 085 12528.27 205.53 54681.53 88888.00 2015-03-26 14:05:10.750 085 12528.23 205.47 54681.53 88888.00 2015-03-26 14:05:10.875 085 12528.27 205.45 54681.50 88888.00 2015-03-26 14:05:11.000 085 12528.33 205.40 54681.50 88888.00 2015-03-26 14:05:11.125 085 12528.35 205.40 54681.55 88888.00 2015-03-26 14:05:11.250 085 12528.38 205.40 54681.60 88888.00 2015-03-26 14:05:11.375 085 12528.48 205.38 54681.57 88888.00 2015-03-26 14:05:11.500 085 12528.48 205.35 54681.53 88888.00 2015-03-26 14:05:11.625 085 12528.48 205.32 54681.53 88888.00 2015-03-26 14:05:11.750 085 12528.45 205.30 54681.57 88888.00 2015-03-26 14:05:11.875 085 12528.48 205.30 54681.57 88888.00 2015-03-26 14:05:12.000 085 12528.52 205.28 54681.55 88888.00 2015-03-26 14:05:12.125 085 12528.48 205.25 54681.57 88888.00 2015-03-26 14:05:12.250 085 12528.40 205.20 54681.57 88888.00 2015-03-26 14:05:12.375 085 12528.52 205.18 54681.57 88888.00 2015-03-26 14:05:12.500 085 12528.55 205.18 54681.57 88888.00 2015-03-26 14:05:12.625 085 12528.52 205.15 54681.60 88888.00 2015-03-26 14:05:12.750 085 12528.52 205.15 54681.62 88888.00 2015-03-26 14:05:12.875 085 12528.52 205.12 54681.62 88888.00 2015-03-26 14:05:13.000 085 12528.60 205.07 54681.60 88888.00 2015-03-26 14:05:13.125 085 12528.65 205.03 54681.62 88888.00 2015-03-26 14:05:13.250 085 12528.65 205.00 54681.62 88888.00 2015-03-26 14:05:13.375 085 12528.67 205.00 54681.62 88888.00 2015-03-26 14:05:13.500 085 12528.73 205.00 54681.62 88888.00 2015-03-26 14:05:13.625 085 12528.73 205.03 54681.62 88888.00 2015-03-26 14:05:13.750 085 12528.73 205.00 54681.65 88888.00 2015-03-26 14:05:13.875 085 12528.67 204.95 54681.62 88888.00 2015-03-26 14:05:14.000 085 12528.73 204.93 54681.62 88888.00 2015-03-26 14:05:14.125 085 12528.75 204.93 54681.65 88888.00 2015-03-26 14:05:14.250 085 12528.75 204.88 54681.68 88888.00 2015-03-26 14:05:14.375 085 12528.80 204.90 54681.65 88888.00 2015-03-26 14:05:14.500 085 12528.80 204.88 54681.65 88888.00 2015-03-26 14:05:14.625 085 12528.75 204.85 54681.62 88888.00 2015-03-26 14:05:14.750 085 12528.77 204.80 54681.65 88888.00 2015-03-26 14:05:14.875 085 12528.83 204.80 54681.65 88888.00 2015-03-26 14:05:15.000 085 12528.85 204.78 54681.70 88888.00 2015-03-26 14:05:15.125 085 12528.85 204.75 54681.72 88888.00 2015-03-26 14:05:15.250 085 12528.90 204.72 54681.70 88888.00 2015-03-26 14:05:15.375 085 12528.85 204.70 54681.68 88888.00 2015-03-26 14:05:15.500 085 12528.80 204.70 54681.68 88888.00 2015-03-26 14:05:15.625 085 12528.80 204.68 54681.70 88888.00 2015-03-26 14:05:15.750 085 12528.85 204.62 54681.70 88888.00 2015-03-26 14:05:15.875 085 12528.90 204.62 54681.70 88888.00 2015-03-26 14:05:16.000 085 12528.88 204.57 54681.68 88888.00 2015-03-26 14:05:16.125 085 12528.88 204.57 54681.72 88888.00 2015-03-26 14:05:16.250 085 12528.88 204.55 54681.72 88888.00 2015-03-26 14:05:16.375 085 12528.95 204.55 54681.70 88888.00 2015-03-26 14:05:16.500 085 12529.02 204.53 54681.75 88888.00 2015-03-26 14:05:16.625 085 12528.98 204.50 54681.72 88888.00 2015-03-26 14:05:16.750 085 12528.95 204.47 54681.70 88888.00 2015-03-26 14:05:16.875 085 12528.92 204.45 54681.70 88888.00 2015-03-26 14:05:17.000 085 12528.92 204.45 54681.70 88888.00 2015-03-26 14:05:17.125 085 12528.92 204.43 54681.72 88888.00 2015-03-26 14:05:17.250 085 12529.00 204.40 54681.72 88888.00 2015-03-26 14:05:17.375 085 12529.05 204.35 54681.72 88888.00 2015-03-26 14:05:17.500 085 12529.05 204.38 54681.70 88888.00 2015-03-26 14:05:17.625 085 12529.00 204.35 54681.75 88888.00 2015-03-26 14:05:17.750 085 12529.00 204.30 54681.72 88888.00 2015-03-26 14:05:17.875 085 12529.02 204.30 54681.72 88888.00 2015-03-26 14:05:18.000 085 12529.15 204.32 54681.75 88888.00 2015-03-26 14:05:18.125 085 12529.15 204.28 54681.78 88888.00 2015-03-26 14:05:18.250 085 12529.10 204.18 54681.78 88888.00 2015-03-26 14:05:18.375 085 12529.12 204.22 54681.78 88888.00 2015-03-26 14:05:18.500 085 12529.12 204.18 54681.78 88888.00 2015-03-26 14:05:18.625 085 12529.12 204.15 54681.78 88888.00 2015-03-26 14:05:18.750 085 12529.17 204.15 54681.78 88888.00 2015-03-26 14:05:18.875 085 12529.15 204.10 54681.80 88888.00 2015-03-26 14:05:19.000 085 12529.08 204.07 54681.80 88888.00 2015-03-26 14:05:19.125 085 12529.10 204.10 54681.82 88888.00 2015-03-26 14:05:19.250 085 12529.10 204.05 54681.85 88888.00 2015-03-26 14:05:19.375 085 12529.15 204.05 54681.88 88888.00 2015-03-26 14:05:19.500 085 12529.17 204.03 54681.85 88888.00 2015-03-26 14:05:19.625 085 12529.17 204.00 54681.85 88888.00 2015-03-26 14:05:19.750 085 12529.17 203.97 54681.82 88888.00 2015-03-26 14:05:19.875 085 12529.20 203.95 54681.82 88888.00 2015-03-26 14:05:20.000 085 12529.20 203.95 54681.82 88888.00 2015-03-26 14:05:20.125 085 12529.12 203.95 54681.85 88888.00 2015-03-26 14:05:20.250 085 12529.15 203.93 54681.88 88888.00 2015-03-26 14:05:20.375 085 12529.25 203.93 54681.85 88888.00 2015-03-26 14:05:20.500 085 12529.25 203.93 54681.85 88888.00 2015-03-26 14:05:20.625 085 12529.27 203.93 54681.85 88888.00 2015-03-26 14:05:20.750 085 12529.25 203.88 54681.88 88888.00 2015-03-26 14:05:20.875 085 12529.30 203.90 54681.90 88888.00 2015-03-26 14:05:21.000 085 12529.35 203.85 54681.85 88888.00 2015-03-26 14:05:21.125 085 12529.35 203.82 54681.90 88888.00 2015-03-26 14:05:21.250 085 12529.30 203.78 54681.90 88888.00 2015-03-26 14:05:21.375 085 12529.30 203.75 54681.90 88888.00 2015-03-26 14:05:21.500 085 12529.40 203.72 54681.93 88888.00 2015-03-26 14:05:21.625 085 12529.40 203.75 54681.93 88888.00 2015-03-26 14:05:21.750 085 12529.33 203.70 54681.90 88888.00 2015-03-26 14:05:21.875 085 12529.30 203.68 54681.88 88888.00 2015-03-26 14:05:22.000 085 12529.35 203.65 54681.90 88888.00 2015-03-26 14:05:22.125 085 12529.40 203.68 54681.93 88888.00 2015-03-26 14:05:22.250 085 12529.38 203.60 54681.95 88888.00 2015-03-26 14:05:22.375 085 12529.40 203.60 54681.93 88888.00 2015-03-26 14:05:22.500 085 12529.40 203.62 54681.93 88888.00 2015-03-26 14:05:22.625 085 12529.48 203.60 54681.95 88888.00 2015-03-26 14:05:22.750 085 12529.50 203.57 54681.97 88888.00 2015-03-26 14:05:22.875 085 12529.48 203.55 54682.00 88888.00 2015-03-26 14:05:23.000 085 12529.45 203.55 54681.97 88888.00 2015-03-26 14:05:23.125 085 12529.42 203.50 54682.00 88888.00 2015-03-26 14:05:23.250 085 12529.45 203.43 54681.97 88888.00 2015-03-26 14:05:23.375 085 12529.50 203.43 54681.97 88888.00 2015-03-26 14:05:23.500 085 12529.50 203.43 54681.97 88888.00 2015-03-26 14:05:23.625 085 12529.50 203.40 54682.00 88888.00 2015-03-26 14:05:23.750 085 12529.50 203.38 54682.00 88888.00 2015-03-26 14:05:23.875 085 12529.50 203.38 54682.03 88888.00 2015-03-26 14:05:24.000 085 12529.52 203.32 54682.00 88888.00 2015-03-26 14:05:24.125 085 12529.52 203.28 54682.00 88888.00 2015-03-26 14:05:24.250 085 12529.45 203.28 54682.03 88888.00 2015-03-26 14:05:24.375 085 12529.55 203.28 54682.05 88888.00 2015-03-26 14:05:24.500 085 12529.60 203.22 54682.00 88888.00 2015-03-26 14:05:24.625 085 12529.55 203.20 54682.05 88888.00 2015-03-26 14:05:24.750 085 12529.48 203.20 54682.05 88888.00 2015-03-26 14:05:24.875 085 12529.52 203.22 54682.05 88888.00 2015-03-26 14:05:25.000 085 12529.55 203.20 54682.05 88888.00 2015-03-26 14:05:25.125 085 12529.55 203.18 54682.07 88888.00 2015-03-26 14:05:25.250 085 12529.55 203.12 54682.07 88888.00 2015-03-26 14:05:25.375 085 12529.60 203.10 54682.05 88888.00 2015-03-26 14:05:25.500 085 12529.55 203.05 54682.03 88888.00 2015-03-26 14:05:25.625 085 12529.52 203.05 54682.03 88888.00 2015-03-26 14:05:25.750 085 12529.58 203.05 54682.05 88888.00 2015-03-26 14:05:25.875 085 12529.55 203.03 54682.07 88888.00 2015-03-26 14:05:26.000 085 12529.50 203.00 54682.05 88888.00 2015-03-26 14:05:26.125 085 12529.48 203.00 54682.07 88888.00 2015-03-26 14:05:26.250 085 12529.50 202.93 54682.10 88888.00 2015-03-26 14:05:26.375 085 12529.52 202.93 54682.10 88888.00 2015-03-26 14:05:26.500 085 12529.52 202.90 54682.07 88888.00 2015-03-26 14:05:26.625 085 12529.50 202.85 54682.10 88888.00 2015-03-26 14:05:26.750 085 12529.58 202.85 54682.12 88888.00 2015-03-26 14:05:26.875 085 12529.60 202.82 54682.10 88888.00 2015-03-26 14:05:27.000 085 12529.65 202.80 54682.12 88888.00 2015-03-26 14:05:27.125 085 12529.62 202.80 54682.12 88888.00 2015-03-26 14:05:27.250 085 12529.60 202.78 54682.12 88888.00 2015-03-26 14:05:27.375 085 12529.55 202.72 54682.15 88888.00 2015-03-26 14:05:27.500 085 12529.52 202.70 54682.12 88888.00 2015-03-26 14:05:27.625 085 12529.55 202.70 54682.15 88888.00 2015-03-26 14:05:27.750 085 12529.58 202.70 54682.18 88888.00 2015-03-26 14:05:27.875 085 12529.55 202.72 54682.20 88888.00 2015-03-26 14:05:28.000 085 12529.55 202.70 54682.20 88888.00 2015-03-26 14:05:28.125 085 12529.60 202.65 54682.22 88888.00 2015-03-26 14:05:28.250 085 12529.55 202.60 54682.20 88888.00 2015-03-26 14:05:28.375 085 12529.58 202.57 54682.18 88888.00 2015-03-26 14:05:28.500 085 12529.60 202.55 54682.20 88888.00 2015-03-26 14:05:28.625 085 12529.58 202.53 54682.20 88888.00 2015-03-26 14:05:28.750 085 12529.60 202.53 54682.20 88888.00 2015-03-26 14:05:28.875 085 12529.62 202.50 54682.20 88888.00 2015-03-26 14:05:29.000 085 12529.62 202.47 54682.18 88888.00 2015-03-26 14:05:29.125 085 12529.67 202.43 54682.20 88888.00 2015-03-26 14:05:29.250 085 12529.60 202.40 54682.20 88888.00 2015-03-26 14:05:29.375 085 12529.55 202.43 54682.25 88888.00 2015-03-26 14:05:29.500 085 12529.52 202.43 54682.22 88888.00 2015-03-26 14:05:29.625 085 12529.60 202.40 54682.22 88888.00 2015-03-26 14:05:29.750 085 12529.62 202.40 54682.25 88888.00 2015-03-26 14:05:29.875 085 12529.62 202.38 54682.25 88888.00 2015-03-26 14:05:30.000 085 12529.62 202.35 54682.28 88888.00 2015-03-26 14:05:30.125 085 12529.65 202.32 54682.28 88888.00 2015-03-26 14:05:30.250 085 12529.62 202.28 54682.28 88888.00 2015-03-26 14:05:30.375 085 12529.62 202.28 54682.30 88888.00 2015-03-26 14:05:30.500 085 12529.67 202.25 54682.28 88888.00 2015-03-26 14:05:30.625 085 12529.73 202.25 54682.30 88888.00 2015-03-26 14:05:30.750 085 12529.70 202.22 54682.30 88888.00 2015-03-26 14:05:30.875 085 12529.65 202.20 54682.32 88888.00 2015-03-26 14:05:31.000 085 12529.73 202.15 54682.28 88888.00 2015-03-26 14:05:31.125 085 12529.67 202.12 54682.28 88888.00 2015-03-26 14:05:31.250 085 12529.67 202.12 54682.32 88888.00 2015-03-26 14:05:31.375 085 12529.75 202.15 54682.32 88888.00 2015-03-26 14:05:31.500 085 12529.70 202.12 54682.30 88888.00 2015-03-26 14:05:31.625 085 12529.67 202.07 54682.32 88888.00 2015-03-26 14:05:31.750 085 12529.67 202.07 54682.32 88888.00 2015-03-26 14:05:31.875 085 12529.62 202.05 54682.32 88888.00 2015-03-26 14:05:32.000 085 12529.70 202.00 54682.38 88888.00 2015-03-26 14:05:32.125 085 12529.70 202.00 54682.35 88888.00 2015-03-26 14:05:32.250 085 12529.65 201.97 54682.35 88888.00 2015-03-26 14:05:32.375 085 12529.60 201.95 54682.32 88888.00 2015-03-26 14:05:32.500 085 12529.58 201.93 54682.35 88888.00 2015-03-26 14:05:32.625 085 12529.55 201.90 54682.38 88888.00 2015-03-26 14:05:32.750 085 12529.58 201.93 54682.40 88888.00 2015-03-26 14:05:32.875 085 12529.58 201.88 54682.40 88888.00 2015-03-26 14:05:33.000 085 12529.60 201.82 54682.38 88888.00 2015-03-26 14:05:33.125 085 12529.60 201.80 54682.40 88888.00 2015-03-26 14:05:33.250 085 12529.62 201.80 54682.43 88888.00 2015-03-26 14:05:33.375 085 12529.62 201.80 54682.40 88888.00 2015-03-26 14:05:33.500 085 12529.60 201.80 54682.45 88888.00 2015-03-26 14:05:33.625 085 12529.58 201.78 54682.40 88888.00 2015-03-26 14:05:33.750 085 12529.55 201.72 54682.40 88888.00 2015-03-26 14:05:33.875 085 12529.60 201.72 54682.43 88888.00 2015-03-26 14:05:34.000 085 12529.62 201.72 54682.45 88888.00 2015-03-26 14:05:34.125 085 12529.60 201.72 54682.45 88888.00 2015-03-26 14:05:34.250 085 12529.62 201.68 54682.43 88888.00 2015-03-26 14:05:34.375 085 12529.65 201.65 54682.43 88888.00 2015-03-26 14:05:34.500 085 12529.60 201.65 54682.43 88888.00 2015-03-26 14:05:34.625 085 12529.58 201.60 54682.45 88888.00 2015-03-26 14:05:34.750 085 12529.62 201.60 54682.47 88888.00 2015-03-26 14:05:34.875 085 12529.62 201.60 54682.50 88888.00 2015-03-26 14:05:35.000 085 12529.67 201.57 54682.47 88888.00 2015-03-26 14:05:35.125 085 12529.67 201.57 54682.47 88888.00 2015-03-26 14:05:35.250 085 12529.58 201.53 54682.50 88888.00 2015-03-26 14:05:35.375 085 12529.60 201.53 54682.53 88888.00 2015-03-26 14:05:35.500 085 12529.70 201.53 54682.50 88888.00 2015-03-26 14:05:35.625 085 12529.73 201.53 54682.47 88888.00 2015-03-26 14:05:35.750 085 12529.67 201.53 54682.47 88888.00 2015-03-26 14:05:35.875 085 12529.67 201.53 54682.50 88888.00 2015-03-26 14:05:36.000 085 12529.73 201.53 54682.47 88888.00 2015-03-26 14:05:36.125 085 12529.75 201.45 54682.50 88888.00 2015-03-26 14:05:36.250 085 12529.70 201.38 54682.50 88888.00 2015-03-26 14:05:36.375 085 12529.70 201.38 54682.47 88888.00 2015-03-26 14:05:36.500 085 12529.73 201.40 54682.50 88888.00 2015-03-26 14:05:36.625 085 12529.67 201.38 54682.50 88888.00 2015-03-26 14:05:36.750 085 12529.62 201.32 54682.53 88888.00 2015-03-26 14:05:36.875 085 12529.67 201.32 54682.53 88888.00 2015-03-26 14:05:37.000 085 12529.70 201.32 54682.53 88888.00 2015-03-26 14:05:37.125 085 12529.62 201.32 54682.53 88888.00 2015-03-26 14:05:37.250 085 12529.58 201.28 54682.55 88888.00 2015-03-26 14:05:37.375 085 12529.67 201.32 54682.55 88888.00 2015-03-26 14:05:37.500 085 12529.70 201.30 54682.55 88888.00 2015-03-26 14:05:37.625 085 12529.70 201.25 54682.55 88888.00 2015-03-26 14:05:37.750 085 12529.70 201.25 54682.55 88888.00 2015-03-26 14:05:37.875 085 12529.65 201.25 54682.55 88888.00 2015-03-26 14:05:38.000 085 12529.65 201.20 54682.55 88888.00 2015-03-26 14:05:38.125 085 12529.67 201.22 54682.57 88888.00 2015-03-26 14:05:38.250 085 12529.62 201.20 54682.60 88888.00 2015-03-26 14:05:38.375 085 12529.67 201.18 54682.62 88888.00 2015-03-26 14:05:38.500 085 12529.70 201.15 54682.60 88888.00 2015-03-26 14:05:38.625 085 12529.70 201.15 54682.60 88888.00 2015-03-26 14:05:38.750 085 12529.62 201.12 54682.57 88888.00 2015-03-26 14:05:38.875 085 12529.62 201.12 54682.57 88888.00 2015-03-26 14:05:39.000 085 12529.67 201.10 54682.57 88888.00 2015-03-26 14:05:39.125 085 12529.67 201.07 54682.60 88888.00 2015-03-26 14:05:39.250 085 12529.60 201.03 54682.62 88888.00 2015-03-26 14:05:39.375 085 12529.62 201.00 54682.57 88888.00 2015-03-26 14:05:39.500 085 12529.70 201.03 54682.65 88888.00 2015-03-26 14:05:39.625 085 12529.77 201.00 54682.62 88888.00 2015-03-26 14:05:39.750 085 12529.77 201.00 54682.62 88888.00 2015-03-26 14:05:39.875 085 12529.70 200.97 54682.62 88888.00 2015-03-26 14:05:40.000 085 12529.67 200.97 54682.65 88888.00 2015-03-26 14:05:40.125 085 12529.65 200.95 54682.65 88888.00 2015-03-26 14:05:40.250 085 12529.70 200.90 54682.65 88888.00 2015-03-26 14:05:40.375 085 12529.75 200.97 54682.65 88888.00 2015-03-26 14:05:40.500 085 12529.70 200.95 54682.65 88888.00 2015-03-26 14:05:40.625 085 12529.67 200.93 54682.65 88888.00 2015-03-26 14:05:40.750 085 12529.67 200.90 54682.65 88888.00 2015-03-26 14:05:40.875 085 12529.67 200.88 54682.65 88888.00 2015-03-26 14:05:41.000 085 12529.60 200.85 54682.65 88888.00 2015-03-26 14:05:41.125 085 12529.50 200.90 54682.68 88888.00 2015-03-26 14:05:41.250 085 12529.50 200.85 54682.70 88888.00 2015-03-26 14:05:41.375 085 12529.60 200.85 54682.72 88888.00 2015-03-26 14:05:41.500 085 12529.65 200.82 54682.72 88888.00 2015-03-26 14:05:41.625 085 12529.70 200.80 54682.72 88888.00 2015-03-26 14:05:41.750 085 12529.67 200.82 54682.72 88888.00 2015-03-26 14:05:41.875 085 12529.62 200.82 54682.72 88888.00 2015-03-26 14:05:42.000 085 12529.65 200.82 54682.70 88888.00 2015-03-26 14:05:42.125 085 12529.67 200.80 54682.70 88888.00 2015-03-26 14:05:42.250 085 12529.62 200.75 54682.72 88888.00 2015-03-26 14:05:42.375 085 12529.65 200.75 54682.72 88888.00 2015-03-26 14:05:42.500 085 12529.60 200.75 54682.72 88888.00 2015-03-26 14:05:42.625 085 12529.55 200.72 54682.78 88888.00 2015-03-26 14:05:42.750 085 12529.58 200.75 54682.75 88888.00 2015-03-26 14:05:42.875 085 12529.60 200.70 54682.70 88888.00 2015-03-26 14:05:43.000 085 12529.58 200.70 54682.72 88888.00 2015-03-26 14:05:43.125 085 12529.58 200.68 54682.75 88888.00 2015-03-26 14:05:43.250 085 12529.55 200.62 54682.78 88888.00 2015-03-26 14:05:43.375 085 12529.55 200.65 54682.78 88888.00 2015-03-26 14:05:43.500 085 12529.52 200.62 54682.78 88888.00 2015-03-26 14:05:43.625 085 12529.52 200.60 54682.78 88888.00 2015-03-26 14:05:43.750 085 12529.58 200.65 54682.78 88888.00 2015-03-26 14:05:43.875 085 12529.55 200.62 54682.78 88888.00 2015-03-26 14:05:44.000 085 12529.55 200.60 54682.78 88888.00 2015-03-26 14:05:44.125 085 12529.60 200.60 54682.75 88888.00 2015-03-26 14:05:44.250 085 12529.55 200.57 54682.78 88888.00 2015-03-26 14:05:44.375 085 12529.60 200.53 54682.78 88888.00 2015-03-26 14:05:44.500 085 12529.62 200.53 54682.78 88888.00 2015-03-26 14:05:44.625 085 12529.60 200.53 54682.80 88888.00 2015-03-26 14:05:44.750 085 12529.60 200.50 54682.78 88888.00 2015-03-26 14:05:44.875 085 12529.58 200.47 54682.82 88888.00 2015-03-26 14:05:45.000 085 12529.52 200.50 54682.82 88888.00 2015-03-26 14:05:45.125 085 12529.60 200.50 54682.85 88888.00 2015-03-26 14:05:45.250 085 12529.60 200.47 54682.85 88888.00 2015-03-26 14:05:45.375 085 12529.58 200.47 54682.82 88888.00 2015-03-26 14:05:45.500 085 12529.62 200.45 54682.85 88888.00 2015-03-26 14:05:45.625 085 12529.62 200.43 54682.80 88888.00 2015-03-26 14:05:45.750 085 12529.62 200.45 54682.82 88888.00 2015-03-26 14:05:45.875 085 12529.62 200.43 54682.85 88888.00 2015-03-26 14:05:46.000 085 12529.67 200.40 54682.85 88888.00 2015-03-26 14:05:46.125 085 12529.62 200.43 54682.85 88888.00 2015-03-26 14:05:46.250 085 12529.52 200.40 54682.88 88888.00 2015-03-26 14:05:46.375 085 12529.52 200.40 54682.85 88888.00 2015-03-26 14:05:46.500 085 12529.52 200.38 54682.88 88888.00 2015-03-26 14:05:46.625 085 12529.55 200.40 54682.88 88888.00 2015-03-26 14:05:46.750 085 12529.60 200.38 54682.85 88888.00 2015-03-26 14:05:46.875 085 12529.60 200.40 54682.85 88888.00 2015-03-26 14:05:47.000 085 12529.58 200.38 54682.85 88888.00 2015-03-26 14:05:47.125 085 12529.55 200.35 54682.85 88888.00 2015-03-26 14:05:47.250 085 12529.50 200.32 54682.88 88888.00 2015-03-26 14:05:47.375 085 12529.58 200.35 54682.88 88888.00 2015-03-26 14:05:47.500 085 12529.60 200.32 54682.88 88888.00 2015-03-26 14:05:47.625 085 12529.58 200.30 54682.85 88888.00 2015-03-26 14:05:47.750 085 12529.52 200.28 54682.85 88888.00 2015-03-26 14:05:47.875 085 12529.55 200.28 54682.88 88888.00 2015-03-26 14:05:48.000 085 12529.50 200.25 54682.88 88888.00 2015-03-26 14:05:48.125 085 12529.45 200.25 54682.90 88888.00 2015-03-26 14:05:48.250 085 12529.42 200.25 54682.88 88888.00 2015-03-26 14:05:48.375 085 12529.50 200.25 54682.82 88888.00 2015-03-26 14:05:48.500 085 12529.50 200.25 54682.90 88888.00 2015-03-26 14:05:48.625 085 12529.52 200.20 54682.88 88888.00 2015-03-26 14:05:48.750 085 12529.52 200.18 54682.88 88888.00 2015-03-26 14:05:48.875 085 12529.52 200.18 54682.90 88888.00 2015-03-26 14:05:49.000 085 12529.45 200.18 54682.88 88888.00 2015-03-26 14:05:49.125 085 12529.45 200.20 54682.88 88888.00 2015-03-26 14:05:49.250 085 12529.50 200.20 54682.90 88888.00 2015-03-26 14:05:49.375 085 12529.50 200.18 54682.88 88888.00 2015-03-26 14:05:49.500 085 12529.45 200.15 54682.88 88888.00 2015-03-26 14:05:49.625 085 12529.40 200.15 54682.93 88888.00 2015-03-26 14:05:49.750 085 12529.45 200.18 54682.93 88888.00 2015-03-26 14:05:49.875 085 12529.42 200.18 54682.90 88888.00 2015-03-26 14:05:50.000 085 12529.38 200.12 54682.90 88888.00 2015-03-26 14:05:50.125 085 12529.42 200.12 54682.93 88888.00 2015-03-26 14:05:50.250 085 12529.40 200.10 54682.95 88888.00 2015-03-26 14:05:50.375 085 12529.40 200.10 54682.93 88888.00 2015-03-26 14:05:50.500 085 12529.40 200.10 54682.93 88888.00 2015-03-26 14:05:50.625 085 12529.45 200.10 54682.95 88888.00 2015-03-26 14:05:50.750 085 12529.45 200.10 54682.93 88888.00 2015-03-26 14:05:50.875 085 12529.38 200.07 54682.93 88888.00 2015-03-26 14:05:51.000 085 12529.40 200.05 54682.93 88888.00 2015-03-26 14:05:51.125 085 12529.38 200.07 54682.95 88888.00 2015-03-26 14:05:51.250 085 12529.38 200.03 54682.95 88888.00 2015-03-26 14:05:51.375 085 12529.40 200.00 54682.97 88888.00 2015-03-26 14:05:51.500 085 12529.42 200.00 54682.95 88888.00 2015-03-26 14:05:51.625 085 12529.42 200.00 54682.93 88888.00 2015-03-26 14:05:51.750 085 12529.38 199.97 54682.97 88888.00 2015-03-26 14:05:51.875 085 12529.30 200.00 54682.97 88888.00 2015-03-26 14:05:52.000 085 12529.30 199.97 54682.95 88888.00 2015-03-26 14:05:52.125 085 12529.30 199.95 54682.95 88888.00 2015-03-26 14:05:52.250 085 12529.25 199.93 54682.95 88888.00 2015-03-26 14:05:52.375 085 12529.27 199.93 54682.95 88888.00 2015-03-26 14:05:52.500 085 12529.35 199.90 54682.97 88888.00 2015-03-26 14:05:52.625 085 12529.35 199.88 54682.95 88888.00 2015-03-26 14:05:52.750 085 12529.35 199.88 54682.95 88888.00 2015-03-26 14:05:52.875 085 12529.40 199.93 54682.97 88888.00 2015-03-26 14:05:53.000 085 12529.40 199.93 54682.97 88888.00 2015-03-26 14:05:53.125 085 12529.38 199.90 54682.97 88888.00 2015-03-26 14:05:53.250 085 12529.35 199.88 54683.00 88888.00 2015-03-26 14:05:53.375 085 12529.38 199.88 54682.97 88888.00 2015-03-26 14:05:53.500 085 12529.35 199.85 54682.97 88888.00 2015-03-26 14:05:53.625 085 12529.35 199.90 54683.00 88888.00 2015-03-26 14:05:53.750 085 12529.33 199.90 54683.03 88888.00 2015-03-26 14:05:53.875 085 12529.33 199.88 54683.00 88888.00 2015-03-26 14:05:54.000 085 12529.30 199.85 54683.00 88888.00 2015-03-26 14:05:54.125 085 12529.33 199.85 54682.97 88888.00 2015-03-26 14:05:54.250 085 12529.30 199.85 54683.03 88888.00 2015-03-26 14:05:54.375 085 12529.30 199.85 54683.03 88888.00 2015-03-26 14:05:54.500 085 12529.33 199.82 54683.03 88888.00 2015-03-26 14:05:54.625 085 12529.40 199.85 54683.05 88888.00 2015-03-26 14:05:54.750 085 12529.38 199.85 54683.07 88888.00 2015-03-26 14:05:54.875 085 12529.30 199.82 54683.07 88888.00 2015-03-26 14:05:55.000 085 12529.33 199.78 54683.05 88888.00 2015-03-26 14:05:55.125 085 12529.33 199.75 54683.05 88888.00 2015-03-26 14:05:55.250 085 12529.30 199.78 54683.07 88888.00 2015-03-26 14:05:55.375 085 12529.30 199.78 54683.10 88888.00 2015-03-26 14:05:55.500 085 12529.27 199.75 54683.07 88888.00 2015-03-26 14:05:55.625 085 12529.25 199.78 54683.03 88888.00 2015-03-26 14:05:55.750 085 12529.23 199.75 54683.03 88888.00 2015-03-26 14:05:55.875 085 12529.27 199.75 54683.05 88888.00 2015-03-26 14:05:56.000 085 12529.33 199.72 54683.07 88888.00 2015-03-26 14:05:56.125 085 12529.33 199.68 54683.05 88888.00 2015-03-26 14:05:56.250 085 12529.30 199.68 54683.07 88888.00 2015-03-26 14:05:56.375 085 12529.30 199.68 54683.07 88888.00 2015-03-26 14:05:56.500 085 12529.33 199.72 54683.05 88888.00 2015-03-26 14:05:56.625 085 12529.30 199.68 54683.07 88888.00 2015-03-26 14:05:56.750 085 12529.25 199.70 54683.05 88888.00 2015-03-26 14:05:56.875 085 12529.33 199.68 54683.07 88888.00 2015-03-26 14:05:57.000 085 12529.30 199.65 54683.03 88888.00 2015-03-26 14:05:57.125 085 12529.30 199.62 54683.05 88888.00 2015-03-26 14:05:57.250 085 12529.27 199.65 54683.07 88888.00 2015-03-26 14:05:57.375 085 12529.23 199.62 54683.10 88888.00 2015-03-26 14:05:57.500 085 12529.23 199.62 54683.10 88888.00 2015-03-26 14:05:57.625 085 12529.25 199.62 54683.12 88888.00 2015-03-26 14:05:57.750 085 12529.23 199.62 54683.15 88888.00 2015-03-26 14:05:57.875 085 12529.27 199.62 54683.18 88888.00 2015-03-26 14:05:58.000 085 12529.33 199.57 54683.12 88888.00 2015-03-26 14:05:58.125 085 12529.33 199.57 54683.12 88888.00 2015-03-26 14:05:58.250 085 12529.27 199.50 54683.12 88888.00 2015-03-26 14:05:58.375 085 12529.33 199.55 54683.12 88888.00 2015-03-26 14:05:58.500 085 12529.35 199.60 54683.12 88888.00 2015-03-26 14:05:58.625 085 12529.35 199.57 54683.12 88888.00 2015-03-26 14:05:58.750 085 12529.35 199.53 54683.12 88888.00 2015-03-26 14:05:58.875 085 12529.27 199.55 54683.12 88888.00 2015-03-26 14:05:59.000 085 12529.30 199.55 54683.15 88888.00 2015-03-26 14:05:59.125 085 12529.38 199.53 54683.15 88888.00 2015-03-26 14:05:59.250 085 12529.35 199.47 54683.12 88888.00 2015-03-26 14:05:59.375 085 12529.38 199.50 54683.15 88888.00 2015-03-26 14:05:59.500 085 12529.40 199.55 54683.15 88888.00 2015-03-26 14:05:59.625 085 12529.30 199.53 54683.12 88888.00 2015-03-26 14:05:59.750 085 12529.23 199.53 54683.12 88888.00 2015-03-26 14:05:59.875 085 12529.23 199.53 54683.12 88888.00 2015-03-26 14:06:00.000 085 12529.23 199.47 54683.12 88888.00 2015-03-26 14:06:00.125 085 12529.23 199.45 54683.12 88888.00 2015-03-26 14:06:00.250 085 12529.17 199.45 54683.12 88888.00 2015-03-26 14:06:00.375 085 12529.10 199.43 54683.10 88888.00 2015-03-26 14:06:00.500 085 12529.08 199.43 54683.12 88888.00 2015-03-26 14:06:00.625 085 12529.12 199.45 54683.15 88888.00 2015-03-26 14:06:00.750 085 12529.15 199.43 54683.18 88888.00 2015-03-26 14:06:00.875 085 12529.15 199.45 54683.15 88888.00 2015-03-26 14:06:01.000 085 12529.12 199.43 54683.10 88888.00 2015-03-26 14:06:01.125 085 12529.10 199.43 54683.12 88888.00 2015-03-26 14:06:01.250 085 12529.12 199.40 54683.18 88888.00 2015-03-26 14:06:01.375 085 12529.15 199.40 54683.15 88888.00 2015-03-26 14:06:01.500 085 12529.15 199.40 54683.15 88888.00 2015-03-26 14:06:01.625 085 12529.15 199.40 54683.15 88888.00 2015-03-26 14:06:01.750 085 12529.10 199.38 54683.18 88888.00 2015-03-26 14:06:01.875 085 12529.10 199.38 54683.18 88888.00 2015-03-26 14:06:02.000 085 12529.08 199.38 54683.15 88888.00 2015-03-26 14:06:02.125 085 12529.05 199.38 54683.18 88888.00 2015-03-26 14:06:02.250 085 12529.00 199.35 54683.18 88888.00 2015-03-26 14:06:02.375 085 12529.05 199.35 54683.15 88888.00 2015-03-26 14:06:02.500 085 12529.00 199.32 54683.15 88888.00 2015-03-26 14:06:02.625 085 12528.95 199.35 54683.15 88888.00 2015-03-26 14:06:02.750 085 12528.95 199.35 54683.15 88888.00 2015-03-26 14:06:02.875 085 12528.98 199.32 54683.12 88888.00 2015-03-26 14:06:03.000 085 12529.05 199.38 54683.15 88888.00 2015-03-26 14:06:03.125 085 12529.00 199.32 54683.15 88888.00 2015-03-26 14:06:03.250 085 12529.00 199.32 54683.18 88888.00 2015-03-26 14:06:03.375 085 12528.98 199.35 54683.18 88888.00 2015-03-26 14:06:03.500 085 12528.98 199.35 54683.15 88888.00 2015-03-26 14:06:03.625 085 12528.92 199.28 54683.18 88888.00 2015-03-26 14:06:03.750 085 12528.88 199.30 54683.18 88888.00 2015-03-26 14:06:03.875 085 12528.92 199.32 54683.18 88888.00 2015-03-26 14:06:04.000 085 12528.95 199.28 54683.18 88888.00 2015-03-26 14:06:04.125 085 12528.98 199.28 54683.15 88888.00 2015-03-26 14:06:04.250 085 12528.95 199.28 54683.18 88888.00 2015-03-26 14:06:04.375 085 12528.98 199.30 54683.18 88888.00 2015-03-26 14:06:04.500 085 12529.00 199.25 54683.18 88888.00 2015-03-26 14:06:04.625 085 12529.02 199.25 54683.18 88888.00 2015-03-26 14:06:04.750 085 12528.98 199.22 54683.20 88888.00 2015-03-26 14:06:04.875 085 12529.00 199.25 54683.20 88888.00 2015-03-26 14:06:05.000 085 12528.98 199.25 54683.18 88888.00 2015-03-26 14:06:05.125 085 12528.90 199.25 54683.20 88888.00 2015-03-26 14:06:05.250 085 12528.88 199.22 54683.18 88888.00 2015-03-26 14:06:05.375 085 12528.92 199.22 54683.18 88888.00 2015-03-26 14:06:05.500 085 12528.95 199.22 54683.20 88888.00 2015-03-26 14:06:05.625 085 12528.98 199.20 54683.20 88888.00 2015-03-26 14:06:05.750 085 12528.98 199.20 54683.20 88888.00 2015-03-26 14:06:05.875 085 12528.90 199.20 54683.20 88888.00 2015-03-26 14:06:06.000 085 12528.88 199.18 54683.15 88888.00 2015-03-26 14:06:06.125 085 12528.88 199.18 54683.18 88888.00 2015-03-26 14:06:06.250 085 12528.88 199.18 54683.20 88888.00 2015-03-26 14:06:06.375 085 12528.90 199.20 54683.20 88888.00 2015-03-26 14:06:06.500 085 12528.92 199.18 54683.20 88888.00 2015-03-26 14:06:06.625 085 12528.90 199.18 54683.20 88888.00 2015-03-26 14:06:06.750 085 12528.83 199.20 54683.20 88888.00 2015-03-26 14:06:06.875 085 12528.85 199.18 54683.20 88888.00 2015-03-26 14:06:07.000 085 12528.85 199.15 54683.20 88888.00 2015-03-26 14:06:07.125 085 12528.88 199.18 54683.22 88888.00 2015-03-26 14:06:07.250 085 12528.83 199.12 54683.25 88888.00 2015-03-26 14:06:07.375 085 12528.83 199.15 54683.22 88888.00 2015-03-26 14:06:07.500 085 12528.83 199.15 54683.22 88888.00 2015-03-26 14:06:07.625 085 12528.85 199.15 54683.20 88888.00 2015-03-26 14:06:07.750 085 12528.80 199.12 54683.20 88888.00 2015-03-26 14:06:07.875 085 12528.75 199.12 54683.20 88888.00 2015-03-26 14:06:08.000 085 12528.80 199.12 54683.22 88888.00 2015-03-26 14:06:08.125 085 12528.77 199.12 54683.25 88888.00 2015-03-26 14:06:08.250 085 12528.70 199.10 54683.22 88888.00 2015-03-26 14:06:08.375 085 12528.70 199.12 54683.22 88888.00 2015-03-26 14:06:08.500 085 12528.75 199.12 54683.22 88888.00 2015-03-26 14:06:08.625 085 12528.75 199.12 54683.25 88888.00 2015-03-26 14:06:08.750 085 12528.80 199.12 54683.25 88888.00 2015-03-26 14:06:08.875 085 12528.75 199.10 54683.25 88888.00 2015-03-26 14:06:09.000 085 12528.65 199.10 54683.25 88888.00 2015-03-26 14:06:09.125 085 12528.73 199.10 54683.28 88888.00 2015-03-26 14:06:09.250 085 12528.75 199.07 54683.25 88888.00 2015-03-26 14:06:09.375 085 12528.73 199.10 54683.25 88888.00 2015-03-26 14:06:09.500 085 12528.73 199.12 54683.25 88888.00 2015-03-26 14:06:09.625 085 12528.75 199.10 54683.25 88888.00 2015-03-26 14:06:09.750 085 12528.67 199.10 54683.28 88888.00 2015-03-26 14:06:09.875 085 12528.65 199.07 54683.25 88888.00 2015-03-26 14:06:10.000 085 12528.65 199.07 54683.22 88888.00 2015-03-26 14:06:10.125 085 12528.65 199.10 54683.25 88888.00 2015-03-26 14:06:10.250 085 12528.60 199.07 54683.30 88888.00 2015-03-26 14:06:10.375 085 12528.67 199.07 54683.28 88888.00 2015-03-26 14:06:10.500 085 12528.70 199.05 54683.25 88888.00 2015-03-26 14:06:10.625 085 12528.67 199.05 54683.25 88888.00 2015-03-26 14:06:10.750 085 12528.62 199.03 54683.28 88888.00 2015-03-26 14:06:10.875 085 12528.60 199.03 54683.30 88888.00 2015-03-26 14:06:11.000 085 12528.67 199.00 54683.25 88888.00 2015-03-26 14:06:11.125 085 12528.73 199.03 54683.25 88888.00 2015-03-26 14:06:11.250 085 12528.58 199.00 54683.25 88888.00 2015-03-26 14:06:11.375 085 12528.55 199.03 54683.25 88888.00 2015-03-26 14:06:11.500 085 12528.62 198.97 54683.25 88888.00 2015-03-26 14:06:11.625 085 12528.65 198.95 54683.28 88888.00 2015-03-26 14:06:11.750 085 12528.65 198.97 54683.28 88888.00 2015-03-26 14:06:11.875 085 12528.60 198.97 54683.28 88888.00 2015-03-26 14:06:12.000 085 12528.58 198.95 54683.28 88888.00 2015-03-26 14:06:12.125 085 12528.52 198.95 54683.25 88888.00 2015-03-26 14:06:12.250 085 12528.50 198.90 54683.25 88888.00 2015-03-26 14:06:12.375 085 12528.55 198.93 54683.25 88888.00 2015-03-26 14:06:12.500 085 12528.52 198.93 54683.22 88888.00 2015-03-26 14:06:12.625 085 12528.48 198.95 54683.25 88888.00 2015-03-26 14:06:12.750 085 12528.48 198.93 54683.28 88888.00 2015-03-26 14:06:12.875 085 12528.50 198.90 54683.28 88888.00 2015-03-26 14:06:13.000 085 12528.50 198.88 54683.25 88888.00 2015-03-26 14:06:13.125 085 12528.50 198.90 54683.28 88888.00 2015-03-26 14:06:13.250 085 12528.42 198.90 54683.28 88888.00 2015-03-26 14:06:13.375 085 12528.40 198.88 54683.25 88888.00 2015-03-26 14:06:13.500 085 12528.48 198.85 54683.25 88888.00 2015-03-26 14:06:13.625 085 12528.48 198.85 54683.28 88888.00 2015-03-26 14:06:13.750 085 12528.45 198.90 54683.28 88888.00 2015-03-26 14:06:13.875 085 12528.42 198.88 54683.30 88888.00 2015-03-26 14:06:14.000 085 12528.40 198.82 54683.28 88888.00 2015-03-26 14:06:14.125 085 12528.42 198.82 54683.25 88888.00 2015-03-26 14:06:14.250 085 12528.40 198.82 54683.25 88888.00 2015-03-26 14:06:14.375 085 12528.40 198.82 54683.25 88888.00 2015-03-26 14:06:14.500 085 12528.35 198.85 54683.28 88888.00 2015-03-26 14:06:14.625 085 12528.35 198.88 54683.30 88888.00 2015-03-26 14:06:14.750 085 12528.35 198.82 54683.25 88888.00 2015-03-26 14:06:14.875 085 12528.35 198.82 54683.25 88888.00 2015-03-26 14:06:15.000 085 12528.35 198.82 54683.25 88888.00 2015-03-26 14:06:15.125 085 12528.35 198.85 54683.28 88888.00 2015-03-26 14:06:15.250 085 12528.33 198.85 54683.28 88888.00 2015-03-26 14:06:15.375 085 12528.33 198.85 54683.28 88888.00 2015-03-26 14:06:15.500 085 12528.27 198.82 54683.28 88888.00 2015-03-26 14:06:15.625 085 12528.30 198.78 54683.28 88888.00 2015-03-26 14:06:15.750 085 12528.35 198.78 54683.28 88888.00 2015-03-26 14:06:15.875 085 12528.38 198.78 54683.28 88888.00 2015-03-26 14:06:16.000 085 12528.30 198.78 54683.28 88888.00 2015-03-26 14:06:16.125 085 12528.30 198.78 54683.28 88888.00 2015-03-26 14:06:16.250 085 12528.38 198.72 54683.28 88888.00 2015-03-26 14:06:16.375 085 12528.40 198.75 54683.28 88888.00 2015-03-26 14:06:16.500 085 12528.33 198.78 54683.30 88888.00 2015-03-26 14:06:16.625 085 12528.27 198.75 54683.30 88888.00 2015-03-26 14:06:16.750 085 12528.25 198.80 54683.28 88888.00 2015-03-26 14:06:16.875 085 12528.23 198.78 54683.28 88888.00 2015-03-26 14:06:17.000 085 12528.23 198.72 54683.28 88888.00 2015-03-26 14:06:17.125 085 12528.27 198.75 54683.30 88888.00 2015-03-26 14:06:17.250 085 12528.27 198.75 54683.28 88888.00 2015-03-26 14:06:17.375 085 12528.25 198.72 54683.28 88888.00 2015-03-26 14:06:17.500 085 12528.17 198.72 54683.30 88888.00 2015-03-26 14:06:17.625 085 12528.20 198.72 54683.30 88888.00 2015-03-26 14:06:17.750 085 12528.23 198.72 54683.30 88888.00 2015-03-26 14:06:17.875 085 12528.20 198.72 54683.28 88888.00 2015-03-26 14:06:18.000 085 12528.23 198.68 54683.28 88888.00 2015-03-26 14:06:18.125 085 12528.23 198.68 54683.28 88888.00 2015-03-26 14:06:18.250 085 12528.17 198.70 54683.28 88888.00 2015-03-26 14:06:18.375 085 12528.25 198.68 54683.28 88888.00 2015-03-26 14:06:18.500 085 12528.27 198.65 54683.25 88888.00 2015-03-26 14:06:18.625 085 12528.23 198.65 54683.28 88888.00 2015-03-26 14:06:18.750 085 12528.23 198.68 54683.28 88888.00 2015-03-26 14:06:18.875 085 12528.20 198.62 54683.28 88888.00 2015-03-26 14:06:19.000 085 12528.20 198.57 54683.25 88888.00 2015-03-26 14:06:19.125 085 12528.20 198.57 54683.25 88888.00 2015-03-26 14:06:19.250 085 12528.17 198.62 54683.28 88888.00 2015-03-26 14:06:19.375 085 12528.23 198.65 54683.28 88888.00 2015-03-26 14:06:19.500 085 12528.20 198.60 54683.28 88888.00 2015-03-26 14:06:19.625 085 12528.15 198.57 54683.25 88888.00 2015-03-26 14:06:19.750 085 12528.17 198.60 54683.25 88888.00 2015-03-26 14:06:19.875 085 12528.12 198.60 54683.25 88888.00 2015-03-26 14:06:20.000 085 12528.12 198.60 54683.28 88888.00 2015-03-26 14:06:20.125 085 12528.15 198.60 54683.28 88888.00 2015-03-26 14:06:20.250 085 12528.17 198.57 54683.30 88888.00 2015-03-26 14:06:20.375 085 12528.23 198.57 54683.25 88888.00 2015-03-26 14:06:20.500 085 12528.20 198.55 54683.22 88888.00 2015-03-26 14:06:20.625 085 12528.15 198.55 54683.22 88888.00 2015-03-26 14:06:20.750 085 12528.10 198.55 54683.25 88888.00 2015-03-26 14:06:20.875 085 12528.08 198.53 54683.25 88888.00 2015-03-26 14:06:21.000 085 12528.12 198.50 54683.25 88888.00 2015-03-26 14:06:21.125 085 12528.12 198.50 54683.25 88888.00 2015-03-26 14:06:21.250 085 12528.08 198.45 54683.28 88888.00 2015-03-26 14:06:21.375 085 12528.05 198.45 54683.22 88888.00 2015-03-26 14:06:21.500 085 12528.05 198.47 54683.22 88888.00 2015-03-26 14:06:21.625 085 12528.10 198.47 54683.25 88888.00 2015-03-26 14:06:21.750 085 12528.15 198.47 54683.25 88888.00 2015-03-26 14:06:21.875 085 12528.15 198.47 54683.25 88888.00 2015-03-26 14:06:22.000 085 12528.10 198.43 54683.22 88888.00 2015-03-26 14:06:22.125 085 12528.12 198.43 54683.22 88888.00 2015-03-26 14:06:22.250 085 12528.10 198.45 54683.20 88888.00 2015-03-26 14:06:22.375 085 12528.17 198.45 54683.22 88888.00 2015-03-26 14:06:22.500 085 12528.15 198.43 54683.20 88888.00 2015-03-26 14:06:22.625 085 12528.15 198.43 54683.22 88888.00 2015-03-26 14:06:22.750 085 12528.17 198.40 54683.25 88888.00 2015-03-26 14:06:22.875 085 12528.17 198.40 54683.25 88888.00 2015-03-26 14:06:23.000 085 12528.17 198.40 54683.25 88888.00 2015-03-26 14:06:23.125 085 12528.12 198.40 54683.22 88888.00 2015-03-26 14:06:23.250 085 12528.10 198.40 54683.20 88888.00 2015-03-26 14:06:23.375 085 12528.10 198.40 54683.20 88888.00 2015-03-26 14:06:23.500 085 12528.08 198.38 54683.20 88888.00 2015-03-26 14:06:23.625 085 12528.10 198.35 54683.20 88888.00 2015-03-26 14:06:23.750 085 12528.08 198.35 54683.22 88888.00 2015-03-26 14:06:23.875 085 12528.05 198.35 54683.22 88888.00 2015-03-26 14:06:24.000 085 12528.08 198.32 54683.20 88888.00 2015-03-26 14:06:24.125 085 12528.08 198.35 54683.22 88888.00 2015-03-26 14:06:24.250 085 12528.02 198.35 54683.22 88888.00 2015-03-26 14:06:24.375 085 12528.08 198.32 54683.22 88888.00 2015-03-26 14:06:24.500 085 12528.05 198.28 54683.22 88888.00 2015-03-26 14:06:24.625 085 12528.05 198.28 54683.22 88888.00 2015-03-26 14:06:24.750 085 12528.02 198.25 54683.22 88888.00 2015-03-26 14:06:24.875 085 12528.02 198.25 54683.22 88888.00 2015-03-26 14:06:25.000 085 12528.05 198.25 54683.22 88888.00 2015-03-26 14:06:25.125 085 12528.08 198.28 54683.25 88888.00 2015-03-26 14:06:25.250 085 12528.02 198.25 54683.25 88888.00 2015-03-26 14:06:25.375 085 12528.05 198.20 54683.22 88888.00 2015-03-26 14:06:25.500 085 12528.05 198.20 54683.20 88888.00 2015-03-26 14:06:25.625 085 12528.05 198.18 54683.20 88888.00 2015-03-26 14:06:25.750 085 12528.02 198.18 54683.18 88888.00 2015-03-26 14:06:25.875 085 12528.02 198.20 54683.20 88888.00 2015-03-26 14:06:26.000 085 12528.08 198.20 54683.18 88888.00 2015-03-26 14:06:26.125 085 12528.08 198.15 54683.18 88888.00 2015-03-26 14:06:26.250 085 12527.98 198.10 54683.20 88888.00 2015-03-26 14:06:26.375 085 12527.95 198.12 54683.20 88888.00 2015-03-26 14:06:26.500 085 12527.95 198.15 54683.22 88888.00 2015-03-26 14:06:26.625 085 12528.00 198.15 54683.20 88888.00 2015-03-26 14:06:26.750 085 12528.08 198.15 54683.18 88888.00 2015-03-26 14:06:26.875 085 12528.05 198.10 54683.18 88888.00 2015-03-26 14:06:27.000 085 12528.02 198.10 54683.15 88888.00 2015-03-26 14:06:27.125 085 12528.02 198.10 54683.18 88888.00 2015-03-26 14:06:27.250 085 12528.00 198.07 54683.18 88888.00 2015-03-26 14:06:27.375 085 12528.00 198.07 54683.18 88888.00 2015-03-26 14:06:27.500 085 12528.02 198.05 54683.18 88888.00 2015-03-26 14:06:27.625 085 12528.05 198.03 54683.15 88888.00 2015-03-26 14:06:27.750 085 12528.05 198.07 54683.18 88888.00 2015-03-26 14:06:27.875 085 12528.00 198.10 54683.18 88888.00 2015-03-26 14:06:28.000 085 12528.00 198.05 54683.18 88888.00 2015-03-26 14:06:28.125 085 12528.02 198.00 54683.18 88888.00 2015-03-26 14:06:28.250 085 12528.05 198.00 54683.18 88888.00 2015-03-26 14:06:28.375 085 12528.05 197.97 54683.15 88888.00 2015-03-26 14:06:28.500 085 12528.05 197.97 54683.15 88888.00 2015-03-26 14:06:28.625 085 12528.05 197.97 54683.12 88888.00 2015-03-26 14:06:28.750 085 12528.05 197.97 54683.12 88888.00 2015-03-26 14:06:28.875 085 12528.00 197.95 54683.15 88888.00 2015-03-26 14:06:29.000 085 12527.95 197.95 54683.12 88888.00 2015-03-26 14:06:29.125 085 12527.95 197.95 54683.12 88888.00 2015-03-26 14:06:29.250 085 12527.92 197.90 54683.12 88888.00 2015-03-26 14:06:29.375 085 12527.95 197.93 54683.10 88888.00 2015-03-26 14:06:29.500 085 12527.98 197.93 54683.12 88888.00 2015-03-26 14:06:29.625 085 12528.00 197.90 54683.12 88888.00 2015-03-26 14:06:29.750 085 12527.98 197.90 54683.12 88888.00 2015-03-26 14:06:29.875 085 12527.98 197.90 54683.15 88888.00 2015-03-26 14:06:30.000 085 12528.00 197.82 54683.12 88888.00 2015-03-26 14:06:30.125 085 12528.00 197.85 54683.12 88888.00 2015-03-26 14:06:30.250 085 12528.00 197.82 54683.07 88888.00 2015-03-26 14:06:30.375 085 12528.00 197.82 54683.07 88888.00 2015-03-26 14:06:30.500 085 12527.98 197.82 54683.10 88888.00 2015-03-26 14:06:30.625 085 12528.00 197.82 54683.07 88888.00 2015-03-26 14:06:30.750 085 12528.00 197.82 54683.07 88888.00 2015-03-26 14:06:30.875 085 12528.02 197.80 54683.07 88888.00 2015-03-26 14:06:31.000 085 12528.08 197.78 54683.07 88888.00 2015-03-26 14:06:31.125 085 12528.05 197.72 54683.07 88888.00 2015-03-26 14:06:31.250 085 12528.00 197.70 54683.10 88888.00 2015-03-26 14:06:31.375 085 12528.02 197.72 54683.05 88888.00 2015-03-26 14:06:31.500 085 12528.02 197.72 54683.05 88888.00 2015-03-26 14:06:31.625 085 12528.02 197.70 54683.05 88888.00 2015-03-26 14:06:31.750 085 12528.00 197.70 54683.07 88888.00 2015-03-26 14:06:31.875 085 12527.98 197.72 54683.05 88888.00 2015-03-26 14:06:32.000 085 12528.00 197.68 54683.03 88888.00 2015-03-26 14:06:32.125 085 12528.00 197.68 54683.05 88888.00 2015-03-26 14:06:32.250 085 12527.90 197.65 54683.05 88888.00 2015-03-26 14:06:32.375 085 12527.95 197.68 54683.05 88888.00 2015-03-26 14:06:32.500 085 12528.02 197.68 54683.07 88888.00 2015-03-26 14:06:32.625 085 12527.98 197.68 54683.07 88888.00 2015-03-26 14:06:32.750 085 12528.00 197.68 54683.10 88888.00 2015-03-26 14:06:32.875 085 12528.02 197.62 54683.10 88888.00 2015-03-26 14:06:33.000 085 12528.00 197.60 54683.07 88888.00 2015-03-26 14:06:33.125 085 12528.00 197.60 54683.07 88888.00 2015-03-26 14:06:33.250 085 12528.05 197.60 54683.05 88888.00 2015-03-26 14:06:33.375 085 12528.08 197.60 54683.03 88888.00 2015-03-26 14:06:33.500 085 12528.05 197.60 54683.00 88888.00 2015-03-26 14:06:33.625 085 12528.00 197.57 54683.03 88888.00 2015-03-26 14:06:33.750 085 12528.00 197.55 54683.00 88888.00 2015-03-26 14:06:33.875 085 12528.00 197.55 54683.03 88888.00 2015-03-26 14:06:34.000 085 12528.02 197.57 54683.03 88888.00 2015-03-26 14:06:34.125 085 12528.05 197.55 54683.03 88888.00 2015-03-26 14:06:34.250 085 12528.02 197.53 54683.03 88888.00 2015-03-26 14:06:34.375 085 12528.00 197.50 54683.00 88888.00 2015-03-26 14:06:34.500 085 12527.95 197.47 54683.00 88888.00 2015-03-26 14:06:34.625 085 12527.92 197.47 54683.00 88888.00 2015-03-26 14:06:34.750 085 12527.95 197.50 54683.00 88888.00 2015-03-26 14:06:34.875 085 12527.98 197.47 54683.00 88888.00 2015-03-26 14:06:35.000 085 12528.02 197.45 54683.00 88888.00 2015-03-26 14:06:35.125 085 12528.00 197.45 54683.00 88888.00 2015-03-26 14:06:35.250 085 12527.95 197.45 54683.05 88888.00 2015-03-26 14:06:35.375 085 12528.02 197.47 54683.03 88888.00 2015-03-26 14:06:35.500 085 12528.02 197.45 54682.97 88888.00 2015-03-26 14:06:35.625 085 12528.00 197.43 54682.97 88888.00 2015-03-26 14:06:35.750 085 12528.02 197.43 54683.00 88888.00 2015-03-26 14:06:35.875 085 12528.08 197.43 54683.00 88888.00 2015-03-26 14:06:36.000 085 12528.08 197.43 54683.00 88888.00 2015-03-26 14:06:36.125 085 12528.10 197.40 54683.03 88888.00 2015-03-26 14:06:36.250 085 12528.02 197.38 54683.00 88888.00 2015-03-26 14:06:36.375 085 12528.02 197.35 54682.97 88888.00 2015-03-26 14:06:36.500 085 12528.02 197.35 54682.97 88888.00 2015-03-26 14:06:36.625 085 12528.02 197.35 54682.97 88888.00 2015-03-26 14:06:36.750 085 12528.10 197.32 54682.95 88888.00 2015-03-26 14:06:36.875 085 12528.12 197.32 54682.95 88888.00 2015-03-26 14:06:37.000 085 12528.10 197.32 54682.95 88888.00 2015-03-26 14:06:37.125 085 12528.05 197.35 54682.97 88888.00 2015-03-26 14:06:37.250 085 12528.05 197.30 54682.97 88888.00 2015-03-26 14:06:37.375 085 12528.08 197.30 54682.93 88888.00 2015-03-26 14:06:37.500 085 12528.05 197.30 54682.95 88888.00 2015-03-26 14:06:37.625 085 12528.02 197.28 54682.90 88888.00 2015-03-26 14:06:37.750 085 12528.00 197.28 54682.90 88888.00 2015-03-26 14:06:37.875 085 12528.00 197.28 54682.88 88888.00 2015-03-26 14:06:38.000 085 12528.05 197.28 54682.88 88888.00 2015-03-26 14:06:38.125 085 12528.00 197.28 54682.90 88888.00 2015-03-26 14:06:38.250 085 12527.95 197.25 54682.88 88888.00 2015-03-26 14:06:38.375 085 12528.02 197.28 54682.93 88888.00 2015-03-26 14:06:38.500 085 12528.05 197.25 54682.88 88888.00 2015-03-26 14:06:38.625 085 12528.05 197.25 54682.88 88888.00 2015-03-26 14:06:38.750 085 12528.05 197.20 54682.88 88888.00 2015-03-26 14:06:38.875 085 12528.05 197.22 54682.88 88888.00 2015-03-26 14:06:39.000 085 12528.08 197.22 54682.88 88888.00 2015-03-26 14:06:39.125 085 12528.17 197.20 54682.90 88888.00 2015-03-26 14:06:39.250 085 12528.17 197.18 54682.90 88888.00 2015-03-26 14:06:39.375 085 12528.12 197.20 54682.88 88888.00 2015-03-26 14:06:39.500 085 12528.08 197.20 54682.88 88888.00 2015-03-26 14:06:39.625 085 12528.15 197.22 54682.85 88888.00 2015-03-26 14:06:39.750 085 12528.20 197.18 54682.85 88888.00 2015-03-26 14:06:39.875 085 12528.23 197.15 54682.85 88888.00 2015-03-26 14:06:40.000 085 12528.23 197.15 54682.88 88888.00 2015-03-26 14:06:40.125 085 12528.20 197.15 54682.88 88888.00 2015-03-26 14:06:40.250 085 12528.15 197.12 54682.85 88888.00 2015-03-26 14:06:40.375 085 12528.12 197.12 54682.85 88888.00 2015-03-26 14:06:40.500 085 12528.15 197.12 54682.88 88888.00 2015-03-26 14:06:40.625 085 12528.17 197.15 54682.88 88888.00 2015-03-26 14:06:40.750 085 12528.20 197.15 54682.85 88888.00 2015-03-26 14:06:40.875 085 12528.15 197.12 54682.85 88888.00 2015-03-26 14:06:41.000 085 12528.17 197.07 54682.82 88888.00 2015-03-26 14:06:41.125 085 12528.15 197.07 54682.80 88888.00 2015-03-26 14:06:41.250 085 12528.15 197.05 54682.80 88888.00 2015-03-26 14:06:41.375 085 12528.17 197.07 54682.82 88888.00 2015-03-26 14:06:41.500 085 12528.23 197.07 54682.80 88888.00 2015-03-26 14:06:41.625 085 12528.27 197.07 54682.78 88888.00 2015-03-26 14:06:41.750 085 12528.27 197.05 54682.78 88888.00 2015-03-26 14:06:41.875 085 12528.27 197.07 54682.80 88888.00 2015-03-26 14:06:42.000 085 12528.27 197.05 54682.78 88888.00 2015-03-26 14:06:42.125 085 12528.25 197.00 54682.78 88888.00 2015-03-26 14:06:42.250 085 12528.25 197.03 54682.80 88888.00 2015-03-26 14:06:42.375 085 12528.27 197.03 54682.78 88888.00 2015-03-26 14:06:42.500 085 12528.25 197.03 54682.78 88888.00 2015-03-26 14:06:42.625 085 12528.25 197.03 54682.75 88888.00 2015-03-26 14:06:42.750 085 12528.20 197.03 54682.78 88888.00 2015-03-26 14:06:42.875 085 12528.15 197.03 54682.78 88888.00 2015-03-26 14:06:43.000 085 12528.17 197.05 54682.80 88888.00 2015-03-26 14:06:43.125 085 12528.23 197.05 54682.80 88888.00 2015-03-26 14:06:43.250 085 12528.25 197.03 54682.80 88888.00 2015-03-26 14:06:43.375 085 12528.27 197.00 54682.75 88888.00 2015-03-26 14:06:43.500 085 12528.27 197.03 54682.78 88888.00 2015-03-26 14:06:43.625 085 12528.30 197.03 54682.78 88888.00 2015-03-26 14:06:43.750 085 12528.33 196.97 54682.78 88888.00 2015-03-26 14:06:43.875 085 12528.30 197.00 54682.70 88888.00 2015-03-26 14:06:44.000 085 12528.27 197.00 54682.68 88888.00 2015-03-26 14:06:44.125 085 12528.30 197.00 54682.72 88888.00 2015-03-26 14:06:44.250 085 12528.27 196.97 54682.70 88888.00 2015-03-26 14:06:44.375 085 12528.35 196.97 54682.72 88888.00 2015-03-26 14:06:44.500 085 12528.38 196.97 54682.70 88888.00 2015-03-26 14:06:44.625 085 12528.42 197.00 54682.72 88888.00 2015-03-26 14:06:44.750 085 12528.42 196.97 54682.72 88888.00 2015-03-26 14:06:44.875 085 12528.33 196.95 54682.72 88888.00 2015-03-26 14:06:45.000 085 12528.33 196.95 54682.68 88888.00 2015-03-26 14:06:45.125 085 12528.35 196.95 54682.72 88888.00 2015-03-26 14:06:45.250 085 12528.33 196.93 54682.70 88888.00 2015-03-26 14:06:45.375 085 12528.38 196.93 54682.72 88888.00 2015-03-26 14:06:45.500 085 12528.42 196.93 54682.72 88888.00 2015-03-26 14:06:45.625 085 12528.40 196.93 54682.68 88888.00 2015-03-26 14:06:45.750 085 12528.35 196.93 54682.65 88888.00 2015-03-26 14:06:45.875 085 12528.38 196.90 54682.65 88888.00 2015-03-26 14:06:46.000 085 12528.42 196.90 54682.62 88888.00 2015-03-26 14:06:46.125 085 12528.35 196.93 54682.68 88888.00 2015-03-26 14:06:46.250 085 12528.30 196.93 54682.70 88888.00 2015-03-26 14:06:46.375 085 12528.38 196.93 54682.68 88888.00 2015-03-26 14:06:46.500 085 12528.42 196.90 54682.68 88888.00 2015-03-26 14:06:46.625 085 12528.38 196.88 54682.65 88888.00 2015-03-26 14:06:46.750 085 12528.35 196.88 54682.65 88888.00 2015-03-26 14:06:46.875 085 12528.35 196.90 54682.62 88888.00 2015-03-26 14:06:47.000 085 12528.40 196.90 54682.60 88888.00 2015-03-26 14:06:47.125 085 12528.45 196.90 54682.60 88888.00 2015-03-26 14:06:47.250 085 12528.40 196.85 54682.60 88888.00 2015-03-26 14:06:47.375 085 12528.42 196.85 54682.60 88888.00 2015-03-26 14:06:47.500 085 12528.40 196.88 54682.57 88888.00 2015-03-26 14:06:47.625 085 12528.45 196.90 54682.55 88888.00 2015-03-26 14:06:47.750 085 12528.38 196.88 54682.60 88888.00 2015-03-26 14:06:47.875 085 12528.27 196.85 54682.60 88888.00 2015-03-26 14:06:48.000 085 12528.27 196.88 54682.57 88888.00 2015-03-26 14:06:48.125 085 12528.30 196.88 54682.60 88888.00 2015-03-26 14:06:48.250 085 12528.35 196.88 54682.60 88888.00 2015-03-26 14:06:48.375 085 12528.38 196.88 54682.60 88888.00 2015-03-26 14:06:48.500 085 12528.35 196.88 54682.60 88888.00 2015-03-26 14:06:48.625 085 12528.40 196.88 54682.62 88888.00 2015-03-26 14:06:48.750 085 12528.40 196.90 54682.60 88888.00 2015-03-26 14:06:48.875 085 12528.35 196.85 54682.60 88888.00 2015-03-26 14:06:49.000 085 12528.38 196.85 54682.57 88888.00 2015-03-26 14:06:49.125 085 12528.40 196.85 54682.55 88888.00 2015-03-26 14:06:49.250 085 12528.40 196.82 54682.55 88888.00 2015-03-26 14:06:49.375 085 12528.40 196.82 54682.60 88888.00 2015-03-26 14:06:49.500 085 12528.38 196.85 54682.60 88888.00 2015-03-26 14:06:49.625 085 12528.40 196.82 54682.60 88888.00 2015-03-26 14:06:49.750 085 12528.35 196.82 54682.60 88888.00 2015-03-26 14:06:49.875 085 12528.25 196.82 54682.60 88888.00 2015-03-26 14:06:50.000 085 12528.30 196.82 54682.57 88888.00 2015-03-26 14:06:50.125 085 12528.38 196.85 54682.57 88888.00 2015-03-26 14:06:50.250 085 12528.38 196.82 54682.60 88888.00 2015-03-26 14:06:50.375 085 12528.38 196.82 54682.60 88888.00 2015-03-26 14:06:50.500 085 12528.38 196.82 54682.57 88888.00 2015-03-26 14:06:50.625 085 12528.33 196.82 54682.53 88888.00 2015-03-26 14:06:50.750 085 12528.30 196.80 54682.57 88888.00 2015-03-26 14:06:50.875 085 12528.30 196.80 54682.55 88888.00 2015-03-26 14:06:51.000 085 12528.33 196.78 54682.53 88888.00 2015-03-26 14:06:51.125 085 12528.25 196.80 54682.57 88888.00 2015-03-26 14:06:51.250 085 12528.17 196.78 54682.53 88888.00 2015-03-26 14:06:51.375 085 12528.27 196.78 54682.53 88888.00 2015-03-26 14:06:51.500 085 12528.33 196.80 54682.53 88888.00 2015-03-26 14:06:51.625 085 12528.27 196.78 54682.55 88888.00 2015-03-26 14:06:51.750 085 12528.27 196.78 54682.55 88888.00 2015-03-26 14:06:51.875 085 12528.33 196.75 54682.55 88888.00 2015-03-26 14:06:52.000 085 12528.33 196.75 54682.53 88888.00 2015-03-26 14:06:52.125 085 12528.30 196.75 54682.53 88888.00 2015-03-26 14:06:52.250 085 12528.23 196.72 54682.55 88888.00 2015-03-26 14:06:52.375 085 12528.25 196.75 54682.53 88888.00 2015-03-26 14:06:52.500 085 12528.27 196.75 54682.53 88888.00 2015-03-26 14:06:52.625 085 12528.33 196.75 54682.53 88888.00 2015-03-26 14:06:52.750 085 12528.38 196.78 54682.53 88888.00 2015-03-26 14:06:52.875 085 12528.35 196.78 54682.50 88888.00 2015-03-26 14:06:53.000 085 12528.27 196.78 54682.50 88888.00 2015-03-26 14:06:53.125 085 12528.25 196.78 54682.53 88888.00 2015-03-26 14:06:53.250 085 12528.20 196.72 54682.55 88888.00 2015-03-26 14:06:53.375 085 12528.20 196.72 54682.50 88888.00 2015-03-26 14:06:53.500 085 12528.23 196.72 54682.50 88888.00 2015-03-26 14:06:53.625 085 12528.23 196.75 54682.47 88888.00 2015-03-26 14:06:53.750 085 12528.17 196.72 54682.47 88888.00 2015-03-26 14:06:53.875 085 12528.17 196.75 54682.53 88888.00 2015-03-26 14:06:54.000 085 12528.17 196.75 54682.50 88888.00 2015-03-26 14:06:54.125 085 12528.17 196.75 54682.50 88888.00 2015-03-26 14:06:54.250 085 12528.17 196.70 54682.47 88888.00 2015-03-26 14:06:54.375 085 12528.20 196.68 54682.50 88888.00 2015-03-26 14:06:54.500 085 12528.17 196.70 54682.50 88888.00 2015-03-26 14:06:54.625 085 12528.15 196.70 54682.53 88888.00 2015-03-26 14:06:54.750 085 12528.15 196.70 54682.53 88888.00 2015-03-26 14:06:54.875 085 12528.15 196.68 54682.50 88888.00 2015-03-26 14:06:55.000 085 12528.12 196.68 54682.50 88888.00 2015-03-26 14:06:55.125 085 12528.17 196.72 54682.55 88888.00 2015-03-26 14:06:55.250 085 12528.15 196.68 54682.50 88888.00 2015-03-26 14:06:55.375 085 12528.15 196.65 54682.47 88888.00 2015-03-26 14:06:55.500 085 12528.12 196.65 54682.50 88888.00 2015-03-26 14:06:55.625 085 12528.10 196.62 54682.50 88888.00 2015-03-26 14:06:55.750 085 12528.08 196.62 54682.50 88888.00 2015-03-26 14:06:55.875 085 12528.10 196.65 54682.50 88888.00 2015-03-26 14:06:56.000 085 12528.02 196.65 54682.50 88888.00 2015-03-26 14:06:56.125 085 12527.98 196.65 54682.47 88888.00 2015-03-26 14:06:56.250 085 12527.95 196.65 54682.45 88888.00 2015-03-26 14:06:56.375 085 12528.00 196.62 54682.45 88888.00 2015-03-26 14:06:56.500 085 12528.02 196.65 54682.45 88888.00 2015-03-26 14:06:56.625 085 12528.05 196.65 54682.45 88888.00 2015-03-26 14:06:56.750 085 12528.02 196.62 54682.47 88888.00 2015-03-26 14:06:56.875 085 12528.00 196.60 54682.47 88888.00 2015-03-26 14:06:57.000 085 12528.02 196.65 54682.47 88888.00 2015-03-26 14:06:57.125 085 12528.00 196.68 54682.45 88888.00 2015-03-26 14:06:57.250 085 12527.90 196.65 54682.47 88888.00 2015-03-26 14:06:57.375 085 12527.92 196.65 54682.47 88888.00 2015-03-26 14:06:57.500 085 12527.95 196.65 54682.47 88888.00 2015-03-26 14:06:57.625 085 12527.92 196.62 54682.45 88888.00 2015-03-26 14:06:57.750 085 12527.88 196.60 54682.45 88888.00 2015-03-26 14:06:57.875 085 12527.90 196.60 54682.45 88888.00 2015-03-26 14:06:58.000 085 12527.90 196.60 54682.45 88888.00 2015-03-26 14:06:58.125 085 12527.98 196.60 54682.45 88888.00 2015-03-26 14:06:58.250 085 12527.92 196.60 54682.47 88888.00 2015-03-26 14:06:58.375 085 12527.92 196.60 54682.50 88888.00 2015-03-26 14:06:58.500 085 12527.92 196.60 54682.47 88888.00 2015-03-26 14:06:58.625 085 12527.88 196.57 54682.45 88888.00 2015-03-26 14:06:58.750 085 12527.83 196.57 54682.43 88888.00 2015-03-26 14:06:58.875 085 12527.83 196.55 54682.45 88888.00 2015-03-26 14:06:59.000 085 12527.77 196.55 54682.45 88888.00 2015-03-26 14:06:59.125 085 12527.83 196.57 54682.50 88888.00 2015-03-26 14:06:59.250 085 12527.83 196.57 54682.50 88888.00 2015-03-26 14:06:59.375 085 12527.83 196.60 54682.45 88888.00 2015-03-26 14:06:59.500 085 12527.77 196.57 54682.45 88888.00 2015-03-26 14:06:59.625 085 12527.73 196.57 54682.45 88888.00 2015-03-26 14:06:59.750 085 12527.73 196.57 54682.47 88888.00 2015-03-26 14:06:59.875 085 12527.77 196.60 54682.47 88888.00 2015-03-26 14:07:00.000 085 12527.80 196.62 54682.45 88888.00 2015-03-26 14:07:00.125 085 12527.75 196.60 54682.45 88888.00 2015-03-26 14:07:00.250 085 12527.67 196.60 54682.45 88888.00 2015-03-26 14:07:00.375 085 12527.65 196.57 54682.40 88888.00 2015-03-26 14:07:00.500 085 12527.65 196.55 54682.43 88888.00 2015-03-26 14:07:00.625 085 12527.70 196.57 54682.43 88888.00 2015-03-26 14:07:00.750 085 12527.67 196.57 54682.40 88888.00 2015-03-26 14:07:00.875 085 12527.70 196.60 54682.40 88888.00 2015-03-26 14:07:01.000 085 12527.70 196.57 54682.43 88888.00 2015-03-26 14:07:01.125 085 12527.67 196.55 54682.40 88888.00 2015-03-26 14:07:01.250 085 12527.62 196.53 54682.43 88888.00 2015-03-26 14:07:01.375 085 12527.65 196.55 54682.43 88888.00 2015-03-26 14:07:01.500 085 12527.62 196.57 54682.45 88888.00 2015-03-26 14:07:01.625 085 12527.67 196.60 54682.43 88888.00 2015-03-26 14:07:01.750 085 12527.65 196.55 54682.40 88888.00 2015-03-26 14:07:01.875 085 12527.65 196.55 54682.40 88888.00 2015-03-26 14:07:02.000 085 12527.67 196.57 54682.43 88888.00 2015-03-26 14:07:02.125 085 12527.65 196.60 54682.40 88888.00 2015-03-26 14:07:02.250 085 12527.62 196.60 54682.43 88888.00 2015-03-26 14:07:02.375 085 12527.62 196.60 54682.45 88888.00 2015-03-26 14:07:02.500 085 12527.65 196.60 54682.47 88888.00 2015-03-26 14:07:02.625 085 12527.58 196.57 54682.45 88888.00 2015-03-26 14:07:02.750 085 12527.55 196.53 54682.40 88888.00 2015-03-26 14:07:02.875 085 12527.52 196.55 54682.40 88888.00 2015-03-26 14:07:03.000 085 12527.52 196.55 54682.38 88888.00 2015-03-26 14:07:03.125 085 12527.60 196.57 54682.40 88888.00 2015-03-26 14:07:03.250 085 12527.55 196.55 54682.40 88888.00 2015-03-26 14:07:03.375 085 12527.50 196.55 54682.38 88888.00 2015-03-26 14:07:03.500 085 12527.48 196.55 54682.40 88888.00 2015-03-26 14:07:03.625 085 12527.50 196.57 54682.40 88888.00 2015-03-26 14:07:03.750 085 12527.48 196.60 54682.43 88888.00 2015-03-26 14:07:03.875 085 12527.38 196.62 54682.40 88888.00 2015-03-26 14:07:04.000 085 12527.40 196.60 54682.43 88888.00 2015-03-26 14:07:04.125 085 12527.42 196.55 54682.43 88888.00 2015-03-26 14:07:04.250 085 12527.40 196.55 54682.40 88888.00 2015-03-26 14:07:04.375 085 12527.45 196.55 54682.40 88888.00 2015-03-26 14:07:04.500 085 12527.45 196.57 54682.43 88888.00 2015-03-26 14:07:04.625 085 12527.42 196.55 54682.40 88888.00 2015-03-26 14:07:04.750 085 12527.38 196.55 54682.40 88888.00 2015-03-26 14:07:04.875 085 12527.35 196.53 54682.40 88888.00 2015-03-26 14:07:05.000 085 12527.38 196.53 54682.38 88888.00 2015-03-26 14:07:05.125 085 12527.38 196.57 54682.40 88888.00 2015-03-26 14:07:05.250 085 12527.40 196.55 54682.38 88888.00 2015-03-26 14:07:05.375 085 12527.42 196.53 54682.38 88888.00 2015-03-26 14:07:05.500 085 12527.50 196.53 54682.43 88888.00 2015-03-26 14:07:05.625 085 12527.58 196.57 54682.40 88888.00 2015-03-26 14:07:05.750 085 12527.52 196.55 54682.43 88888.00 2015-03-26 14:07:05.875 085 12527.45 196.55 54682.40 88888.00 2015-03-26 14:07:06.000 085 12527.52 196.53 54682.38 88888.00 2015-03-26 14:07:06.125 085 12527.42 196.47 54682.38 88888.00 2015-03-26 14:07:06.250 085 12527.35 196.50 54682.43 88888.00 2015-03-26 14:07:06.375 085 12527.38 196.55 54682.40 88888.00 2015-03-26 14:07:06.500 085 12527.45 196.57 54682.43 88888.00 2015-03-26 14:07:06.625 085 12527.40 196.55 54682.38 88888.00 2015-03-26 14:07:06.750 085 12527.35 196.53 54682.40 88888.00 2015-03-26 14:07:06.875 085 12527.40 196.57 54682.40 88888.00 2015-03-26 14:07:07.000 085 12527.48 196.57 54682.38 88888.00 2015-03-26 14:07:07.125 085 12527.45 196.55 54682.38 88888.00 2015-03-26 14:07:07.250 085 12527.40 196.55 54682.38 88888.00 2015-03-26 14:07:07.375 085 12527.42 196.53 54682.40 88888.00 2015-03-26 14:07:07.500 085 12527.38 196.53 54682.35 88888.00 2015-03-26 14:07:07.625 085 12527.33 196.53 54682.40 88888.00 2015-03-26 14:07:07.750 085 12527.30 196.53 54682.38 88888.00 2015-03-26 14:07:07.875 085 12527.33 196.55 54682.38 88888.00 2015-03-26 14:07:08.000 085 12527.30 196.53 54682.35 88888.00 2015-03-26 14:07:08.125 085 12527.33 196.50 54682.32 88888.00 2015-03-26 14:07:08.250 085 12527.33 196.53 54682.38 88888.00 2015-03-26 14:07:08.375 085 12527.33 196.57 54682.38 88888.00 2015-03-26 14:07:08.500 085 12527.27 196.53 54682.35 88888.00 2015-03-26 14:07:08.625 085 12527.25 196.50 54682.38 88888.00 2015-03-26 14:07:08.750 085 12527.20 196.55 54682.38 88888.00 2015-03-26 14:07:08.875 085 12527.20 196.55 54682.35 88888.00 2015-03-26 14:07:09.000 085 12527.20 196.50 54682.32 88888.00 2015-03-26 14:07:09.125 085 12527.23 196.45 54682.32 88888.00 2015-03-26 14:07:09.250 085 12527.15 196.47 54682.38 88888.00 2015-03-26 14:07:09.375 085 12527.20 196.47 54682.38 88888.00 2015-03-26 14:07:09.500 085 12527.23 196.45 54682.38 88888.00 2015-03-26 14:07:09.625 085 12527.23 196.47 54682.35 88888.00 2015-03-26 14:07:09.750 085 12527.20 196.45 54682.35 88888.00 2015-03-26 14:07:09.875 085 12527.17 196.45 54682.35 88888.00 2015-03-26 14:07:10.000 085 12527.20 196.40 54682.32 88888.00 2015-03-26 14:07:10.125 085 12527.25 196.43 54682.30 88888.00 2015-03-26 14:07:10.250 085 12527.27 196.45 54682.32 88888.00 2015-03-26 14:07:10.375 085 12527.20 196.45 54682.35 88888.00 2015-03-26 14:07:10.500 085 12527.20 196.43 54682.32 88888.00 2015-03-26 14:07:10.625 085 12527.25 196.40 54682.32 88888.00 2015-03-26 14:07:10.750 085 12527.27 196.43 54682.30 88888.00 2015-03-26 14:07:10.875 085 12527.25 196.40 54682.32 88888.00 2015-03-26 14:07:11.000 085 12527.27 196.40 54682.32 88888.00 2015-03-26 14:07:11.125 085 12527.27 196.35 54682.28 88888.00 2015-03-26 14:07:11.250 085 12527.20 196.32 54682.30 88888.00 2015-03-26 14:07:11.375 085 12527.23 196.38 54682.32 88888.00 2015-03-26 14:07:11.500 085 12527.17 196.35 54682.30 88888.00 2015-03-26 14:07:11.625 085 12527.15 196.32 54682.32 88888.00 2015-03-26 14:07:11.750 085 12527.12 196.35 54682.35 88888.00 2015-03-26 14:07:11.875 085 12527.10 196.35 54682.35 88888.00 2015-03-26 14:07:12.000 085 12527.12 196.30 54682.32 88888.00 2015-03-26 14:07:12.125 085 12527.10 196.32 54682.35 88888.00 2015-03-26 14:07:12.250 085 12527.12 196.32 54682.30 88888.00 2015-03-26 14:07:12.375 085 12527.12 196.32 54682.30 88888.00 2015-03-26 14:07:12.500 085 12527.08 196.30 54682.35 88888.00 2015-03-26 14:07:12.625 085 12527.10 196.32 54682.32 88888.00 2015-03-26 14:07:12.750 085 12527.12 196.30 54682.32 88888.00 2015-03-26 14:07:12.875 085 12527.08 196.30 54682.32 88888.00 2015-03-26 14:07:13.000 085 12527.05 196.25 54682.30 88888.00 2015-03-26 14:07:13.125 085 12527.12 196.28 54682.32 88888.00 2015-03-26 14:07:13.250 085 12527.15 196.25 54682.32 88888.00 2015-03-26 14:07:13.375 085 12527.17 196.22 54682.30 88888.00 2015-03-26 14:07:13.500 085 12527.12 196.22 54682.28 88888.00 2015-03-26 14:07:13.625 085 12527.08 196.25 54682.30 88888.00 2015-03-26 14:07:13.750 085 12527.05 196.25 54682.28 88888.00 2015-03-26 14:07:13.875 085 12527.05 196.20 54682.28 88888.00 2015-03-26 14:07:14.000 085 12527.08 196.20 54682.28 88888.00 2015-03-26 14:07:14.125 085 12527.10 196.18 54682.32 88888.00 2015-03-26 14:07:14.250 085 12527.00 196.15 54682.28 88888.00 2015-03-26 14:07:14.375 085 12526.98 196.15 54682.28 88888.00 2015-03-26 14:07:14.500 085 12527.02 196.15 54682.30 88888.00 2015-03-26 14:07:14.625 085 12527.10 196.18 54682.32 88888.00 2015-03-26 14:07:14.750 085 12527.10 196.12 54682.30 88888.00 2015-03-26 14:07:14.875 085 12527.02 196.12 54682.28 88888.00 2015-03-26 14:07:15.000 085 12526.98 196.10 54682.25 88888.00 2015-03-26 14:07:15.125 085 12527.02 196.10 54682.28 88888.00 2015-03-26 14:07:15.250 085 12526.98 196.05 54682.30 88888.00 2015-03-26 14:07:15.375 085 12527.00 196.07 54682.30 88888.00 2015-03-26 14:07:15.500 085 12526.98 196.05 54682.30 88888.00 2015-03-26 14:07:15.625 085 12526.98 196.07 54682.30 88888.00 2015-03-26 14:07:15.750 085 12526.92 196.05 54682.30 88888.00 2015-03-26 14:07:15.875 085 12526.92 196.03 54682.28 88888.00 2015-03-26 14:07:16.000 085 12526.98 196.03 54682.25 88888.00 2015-03-26 14:07:16.125 085 12526.98 196.00 54682.25 88888.00 2015-03-26 14:07:16.250 085 12526.92 196.03 54682.25 88888.00 2015-03-26 14:07:16.375 085 12526.95 196.03 54682.25 88888.00 2015-03-26 14:07:16.500 085 12526.90 195.97 54682.28 88888.00 2015-03-26 14:07:16.625 085 12526.88 195.97 54682.25 88888.00 2015-03-26 14:07:16.750 085 12526.95 195.97 54682.25 88888.00 2015-03-26 14:07:16.875 085 12527.00 195.95 54682.28 88888.00 2015-03-26 14:07:17.000 085 12527.02 195.93 54682.22 88888.00 2015-03-26 14:07:17.125 085 12527.00 195.93 54682.25 88888.00 2015-03-26 14:07:17.250 085 12526.92 195.88 54682.22 88888.00 2015-03-26 14:07:17.375 085 12526.92 195.88 54682.20 88888.00 2015-03-26 14:07:17.500 085 12526.95 195.88 54682.22 88888.00 2015-03-26 14:07:17.625 085 12527.02 195.88 54682.25 88888.00 2015-03-26 14:07:17.750 085 12527.02 195.85 54682.25 88888.00 2015-03-26 14:07:17.875 085 12526.95 195.82 54682.25 88888.00 2015-03-26 14:07:18.000 085 12526.95 195.85 54682.25 88888.00 2015-03-26 14:07:18.125 085 12526.95 195.85 54682.22 88888.00 2015-03-26 14:07:18.250 085 12526.90 195.85 54682.22 88888.00 2015-03-26 14:07:18.375 085 12526.98 195.82 54682.20 88888.00 2015-03-26 14:07:18.500 085 12527.10 195.80 54682.20 88888.00 2015-03-26 14:07:18.625 085 12527.10 195.80 54682.18 88888.00 2015-03-26 14:07:18.750 085 12527.08 195.80 54682.18 88888.00 2015-03-26 14:07:18.875 085 12527.08 195.80 54682.20 88888.00 2015-03-26 14:07:19.000 085 12527.05 195.78 54682.18 88888.00 2015-03-26 14:07:19.125 085 12527.08 195.75 54682.20 88888.00 2015-03-26 14:07:19.250 085 12526.98 195.72 54682.18 88888.00 2015-03-26 14:07:19.375 085 12526.98 195.68 54682.15 88888.00 2015-03-26 14:07:19.500 085 12527.00 195.70 54682.18 88888.00 2015-03-26 14:07:19.625 085 12527.08 195.72 54682.15 88888.00 2015-03-26 14:07:19.750 085 12527.05 195.70 54682.15 88888.00 2015-03-26 14:07:19.875 085 12527.05 195.68 54682.12 88888.00 2015-03-26 14:07:20.000 085 12527.02 195.68 54682.15 88888.00 2015-03-26 14:07:20.125 085 12527.10 195.70 54682.15 88888.00 2015-03-26 14:07:20.250 085 12527.15 195.68 54682.15 88888.00 2015-03-26 14:07:20.375 085 12527.17 195.70 54682.18 88888.00 2015-03-26 14:07:20.500 085 12527.15 195.68 54682.18 88888.00 2015-03-26 14:07:20.625 085 12527.15 195.65 54682.12 88888.00 2015-03-26 14:07:20.750 085 12527.10 195.65 54682.15 88888.00 2015-03-26 14:07:20.875 085 12527.10 195.65 54682.18 88888.00 2015-03-26 14:07:21.000 085 12527.15 195.60 54682.10 88888.00 2015-03-26 14:07:21.125 085 12527.20 195.60 54682.12 88888.00 2015-03-26 14:07:21.250 085 12527.17 195.62 54682.10 88888.00 2015-03-26 14:07:21.375 085 12527.15 195.62 54682.10 88888.00 2015-03-26 14:07:21.500 085 12527.15 195.57 54682.10 88888.00 2015-03-26 14:07:21.625 085 12527.15 195.55 54682.12 88888.00 2015-03-26 14:07:21.750 085 12527.12 195.60 54682.12 88888.00 2015-03-26 14:07:21.875 085 12527.08 195.60 54682.12 88888.00 2015-03-26 14:07:22.000 085 12527.15 195.57 54682.07 88888.00 2015-03-26 14:07:22.125 085 12527.20 195.53 54682.03 88888.00 2015-03-26 14:07:22.250 085 12527.17 195.55 54682.05 88888.00 2015-03-26 14:07:22.375 085 12527.20 195.55 54682.05 88888.00 2015-03-26 14:07:22.500 085 12527.25 195.55 54682.07 88888.00 2015-03-26 14:07:22.625 085 12527.20 195.53 54682.07 88888.00 2015-03-26 14:07:22.750 085 12527.17 195.55 54682.07 88888.00 2015-03-26 14:07:22.875 085 12527.17 195.55 54682.05 88888.00 2015-03-26 14:07:23.000 085 12527.17 195.53 54682.03 88888.00 2015-03-26 14:07:23.125 085 12527.17 195.50 54682.05 88888.00 2015-03-26 14:07:23.250 085 12527.23 195.53 54682.05 88888.00 2015-03-26 14:07:23.375 085 12527.35 195.55 54682.03 88888.00 2015-03-26 14:07:23.500 085 12527.35 195.53 54682.03 88888.00 2015-03-26 14:07:23.625 085 12527.33 195.50 54682.00 88888.00 2015-03-26 14:07:23.750 085 12527.33 195.53 54682.05 88888.00 2015-03-26 14:07:23.875 085 12527.35 195.53 54682.05 88888.00 2015-03-26 14:07:24.000 085 12527.40 195.50 54682.03 88888.00 2015-03-26 14:07:24.125 085 12527.40 195.53 54682.05 88888.00 2015-03-26 14:07:24.250 085 12527.45 195.53 54682.03 88888.00 2015-03-26 14:07:24.375 085 12527.48 195.50 54682.03 88888.00 2015-03-26 14:07:24.500 085 12527.45 195.53 54682.03 88888.00 2015-03-26 14:07:24.625 085 12527.45 195.53 54682.03 88888.00 2015-03-26 14:07:24.750 085 12527.42 195.53 54682.00 88888.00 2015-03-26 14:07:24.875 085 12527.38 195.55 54681.97 88888.00 2015-03-26 14:07:25.000 085 12527.42 195.53 54681.95 88888.00 2015-03-26 14:07:25.125 085 12527.48 195.53 54682.03 88888.00 2015-03-26 14:07:25.250 085 12527.45 195.53 54682.03 88888.00 2015-03-26 14:07:25.375 085 12527.50 195.55 54681.95 88888.00 2015-03-26 14:07:25.500 085 12527.50 195.57 54681.97 88888.00 2015-03-26 14:07:25.625 085 12527.52 195.57 54681.97 88888.00 2015-03-26 14:07:25.750 085 12527.50 195.57 54681.97 88888.00 2015-03-26 14:07:25.875 085 12527.50 195.57 54681.97 88888.00 2015-03-26 14:07:26.000 085 12527.55 195.53 54681.93 88888.00 2015-03-26 14:07:26.125 085 12527.60 195.55 54681.95 88888.00 2015-03-26 14:07:26.250 085 12527.60 195.55 54681.95 88888.00 2015-03-26 14:07:26.375 085 12527.62 195.55 54681.95 88888.00 2015-03-26 14:07:26.500 085 12527.58 195.53 54681.93 88888.00 2015-03-26 14:07:26.625 085 12527.58 195.53 54681.88 88888.00 2015-03-26 14:07:26.750 085 12527.62 195.55 54681.88 88888.00 2015-03-26 14:07:26.875 085 12527.62 195.57 54681.90 88888.00 2015-03-26 14:07:27.000 085 12527.65 195.55 54681.90 88888.00 2015-03-26 14:07:27.125 085 12527.67 195.55 54681.90 88888.00 2015-03-26 14:07:27.250 085 12527.62 195.55 54681.85 88888.00 2015-03-26 14:07:27.375 085 12527.65 195.60 54681.88 88888.00 2015-03-26 14:07:27.500 085 12527.65 195.57 54681.90 88888.00 2015-03-26 14:07:27.625 085 12527.67 195.57 54681.88 88888.00 2015-03-26 14:07:27.750 085 12527.70 195.60 54681.85 88888.00 2015-03-26 14:07:27.875 085 12527.70 195.62 54681.82 88888.00 2015-03-26 14:07:28.000 085 12527.70 195.60 54681.80 88888.00 2015-03-26 14:07:28.125 085 12527.73 195.62 54681.82 88888.00 2015-03-26 14:07:28.250 085 12527.73 195.60 54681.80 88888.00 2015-03-26 14:07:28.375 085 12527.75 195.62 54681.80 88888.00 2015-03-26 14:07:28.500 085 12527.77 195.62 54681.80 88888.00 2015-03-26 14:07:28.625 085 12527.77 195.62 54681.80 88888.00 2015-03-26 14:07:28.750 085 12527.70 195.62 54681.78 88888.00 2015-03-26 14:07:28.875 085 12527.65 195.65 54681.80 88888.00 2015-03-26 14:07:29.000 085 12527.67 195.68 54681.78 88888.00 2015-03-26 14:07:29.125 085 12527.75 195.70 54681.82 88888.00 2015-03-26 14:07:29.250 085 12527.73 195.70 54681.82 88888.00 2015-03-26 14:07:29.375 085 12527.83 195.70 54681.78 88888.00 2015-03-26 14:07:29.500 085 12527.80 195.70 54681.78 88888.00 2015-03-26 14:07:29.625 085 12527.77 195.72 54681.82 88888.00 2015-03-26 14:07:29.750 085 12527.77 195.75 54681.80 88888.00 2015-03-26 14:07:29.875 085 12527.77 195.72 54681.80 88888.00 2015-03-26 14:07:30.000 085 12527.75 195.70 54681.80 88888.00 2015-03-26 14:07:30.125 085 12527.67 195.72 54681.80 88888.00 2015-03-26 14:07:30.250 085 12527.67 195.75 54681.80 88888.00 2015-03-26 14:07:30.375 085 12527.77 195.75 54681.80 88888.00 2015-03-26 14:07:30.500 085 12527.75 195.75 54681.80 88888.00 2015-03-26 14:07:30.625 085 12527.75 195.78 54681.78 88888.00 2015-03-26 14:07:30.750 085 12527.73 195.80 54681.78 88888.00 2015-03-26 14:07:30.875 085 12527.75 195.78 54681.75 88888.00 2015-03-26 14:07:31.000 085 12527.77 195.80 54681.75 88888.00 2015-03-26 14:07:31.125 085 12527.83 195.82 54681.78 88888.00 2015-03-26 14:07:31.250 085 12527.80 195.82 54681.78 88888.00 2015-03-26 14:07:31.375 085 12527.80 195.85 54681.75 88888.00 2015-03-26 14:07:31.500 085 12527.80 195.82 54681.72 88888.00 2015-03-26 14:07:31.625 085 12527.75 195.82 54681.75 88888.00 2015-03-26 14:07:31.750 085 12527.70 195.85 54681.72 88888.00 2015-03-26 14:07:31.875 085 12527.77 195.88 54681.78 88888.00 2015-03-26 14:07:32.000 085 12527.77 195.88 54681.75 88888.00 2015-03-26 14:07:32.125 085 12527.67 195.90 54681.78 88888.00 2015-03-26 14:07:32.250 085 12527.65 195.88 54681.78 88888.00 2015-03-26 14:07:32.375 085 12527.75 195.88 54681.75 88888.00 2015-03-26 14:07:32.500 085 12527.75 195.88 54681.75 88888.00 2015-03-26 14:07:32.625 085 12527.73 195.88 54681.75 88888.00 2015-03-26 14:07:32.750 085 12527.67 195.88 54681.70 88888.00 2015-03-26 14:07:32.875 085 12527.67 195.90 54681.70 88888.00 2015-03-26 14:07:33.000 085 12527.65 195.93 54681.70 88888.00 2015-03-26 14:07:33.125 085 12527.62 195.95 54681.72 88888.00 2015-03-26 14:07:33.250 085 12527.60 195.93 54681.72 88888.00 2015-03-26 14:07:33.375 085 12527.60 195.95 54681.72 88888.00 2015-03-26 14:07:33.500 085 12527.58 195.95 54681.72 88888.00 2015-03-26 14:07:33.625 085 12527.55 195.93 54681.72 88888.00 2015-03-26 14:07:33.750 085 12527.60 195.93 54681.72 88888.00 2015-03-26 14:07:33.875 085 12527.62 195.93 54681.72 88888.00 2015-03-26 14:07:34.000 085 12527.58 195.95 54681.70 88888.00 2015-03-26 14:07:34.125 085 12527.60 195.97 54681.72 88888.00 2015-03-26 14:07:34.250 085 12527.65 195.97 54681.75 88888.00 2015-03-26 14:07:34.375 085 12527.62 195.95 54681.75 88888.00 2015-03-26 14:07:34.500 085 12527.60 195.93 54681.72 88888.00 2015-03-26 14:07:34.625 085 12527.67 195.95 54681.72 88888.00 2015-03-26 14:07:34.750 085 12527.67 195.95 54681.70 88888.00 2015-03-26 14:07:34.875 085 12527.60 195.97 54681.72 88888.00 2015-03-26 14:07:35.000 085 12527.60 195.95 54681.72 88888.00 2015-03-26 14:07:35.125 085 12527.62 195.95 54681.75 88888.00 2015-03-26 14:07:35.250 085 12527.62 195.97 54681.78 88888.00 2015-03-26 14:07:35.375 085 12527.65 195.97 54681.75 88888.00 2015-03-26 14:07:35.500 085 12527.58 195.95 54681.72 88888.00 2015-03-26 14:07:35.625 085 12527.55 195.95 54681.72 88888.00 2015-03-26 14:07:35.750 085 12527.60 195.95 54681.72 88888.00 2015-03-26 14:07:35.875 085 12527.55 195.95 54681.72 88888.00 2015-03-26 14:07:36.000 085 12527.60 195.97 54681.72 88888.00 2015-03-26 14:07:36.125 085 12527.58 195.97 54681.72 88888.00 2015-03-26 14:07:36.250 085 12527.48 195.93 54681.72 88888.00 2015-03-26 14:07:36.375 085 12527.48 195.97 54681.70 88888.00 2015-03-26 14:07:36.500 085 12527.48 195.97 54681.72 88888.00 2015-03-26 14:07:36.625 085 12527.50 195.95 54681.72 88888.00 2015-03-26 14:07:36.750 085 12527.45 195.95 54681.72 88888.00 2015-03-26 14:07:36.875 085 12527.40 195.95 54681.72 88888.00 2015-03-26 14:07:37.000 085 12527.42 195.95 54681.72 88888.00 2015-03-26 14:07:37.125 085 12527.42 195.95 54681.75 88888.00 2015-03-26 14:07:37.250 085 12527.38 195.93 54681.72 88888.00 2015-03-26 14:07:37.375 085 12527.33 195.93 54681.72 88888.00 2015-03-26 14:07:37.500 085 12527.40 195.90 54681.72 88888.00 2015-03-26 14:07:37.625 085 12527.42 195.93 54681.72 88888.00 2015-03-26 14:07:37.750 085 12527.42 195.93 54681.72 88888.00 2015-03-26 14:07:37.875 085 12527.35 195.90 54681.70 88888.00 2015-03-26 14:07:38.000 085 12527.33 195.93 54681.70 88888.00 2015-03-26 14:07:38.125 085 12527.30 195.93 54681.72 88888.00 2015-03-26 14:07:38.250 085 12527.27 195.93 54681.78 88888.00 2015-03-26 14:07:38.375 085 12527.30 195.93 54681.75 88888.00 2015-03-26 14:07:38.500 085 12527.27 195.90 54681.72 88888.00 2015-03-26 14:07:38.625 085 12527.30 195.88 54681.72 88888.00 2015-03-26 14:07:38.750 085 12527.30 195.88 54681.72 88888.00 2015-03-26 14:07:38.875 085 12527.30 195.85 54681.72 88888.00 2015-03-26 14:07:39.000 085 12527.27 195.88 54681.72 88888.00 2015-03-26 14:07:39.125 085 12527.23 195.88 54681.72 88888.00 2015-03-26 14:07:39.250 085 12527.25 195.85 54681.72 88888.00 2015-03-26 14:07:39.375 085 12527.20 195.85 54681.72 88888.00 2015-03-26 14:07:39.500 085 12527.23 195.82 54681.70 88888.00 2015-03-26 14:07:39.625 085 12527.25 195.85 54681.72 88888.00 2015-03-26 14:07:39.750 085 12527.23 195.82 54681.70 88888.00 2015-03-26 14:07:39.875 085 12527.20 195.82 54681.72 88888.00 2015-03-26 14:07:40.000 085 12527.23 195.82 54681.70 88888.00 2015-03-26 14:07:40.125 085 12527.20 195.80 54681.72 88888.00 2015-03-26 14:07:40.250 085 12527.20 195.78 54681.75 88888.00 2015-03-26 14:07:40.375 085 12527.20 195.78 54681.70 88888.00 2015-03-26 14:07:40.500 085 12527.25 195.78 54681.72 88888.00 2015-03-26 14:07:40.625 085 12527.27 195.78 54681.72 88888.00 2015-03-26 14:07:40.750 085 12527.25 195.75 54681.70 88888.00 2015-03-26 14:07:40.875 085 12527.17 195.75 54681.72 88888.00 2015-03-26 14:07:41.000 085 12527.15 195.75 54681.75 88888.00 2015-03-26 14:07:41.125 085 12527.20 195.75 54681.75 88888.00 2015-03-26 14:07:41.250 085 12527.20 195.75 54681.72 88888.00 2015-03-26 14:07:41.375 085 12527.17 195.72 54681.75 88888.00 2015-03-26 14:07:41.500 085 12527.15 195.70 54681.72 88888.00 2015-03-26 14:07:41.625 085 12527.15 195.68 54681.72 88888.00 2015-03-26 14:07:41.750 085 12527.17 195.65 54681.72 88888.00 2015-03-26 14:07:41.875 085 12527.23 195.65 54681.75 88888.00 2015-03-26 14:07:42.000 085 12527.20 195.60 54681.72 88888.00 2015-03-26 14:07:42.125 085 12527.15 195.60 54681.70 88888.00 2015-03-26 14:07:42.250 085 12527.10 195.57 54681.72 88888.00 2015-03-26 14:07:42.375 085 12527.12 195.60 54681.72 88888.00 2015-03-26 14:07:42.500 085 12527.10 195.57 54681.72 88888.00 2015-03-26 14:07:42.625 085 12527.05 195.57 54681.70 88888.00 2015-03-26 14:07:42.750 085 12527.02 195.53 54681.70 88888.00 2015-03-26 14:07:42.875 085 12527.08 195.53 54681.72 88888.00 2015-03-26 14:07:43.000 085 12527.12 195.50 54681.70 88888.00 2015-03-26 14:07:43.125 085 12527.15 195.47 54681.70 88888.00 2015-03-26 14:07:43.250 085 12527.10 195.45 54681.70 88888.00 2015-03-26 14:07:43.375 085 12527.15 195.45 54681.70 88888.00 2015-03-26 14:07:43.500 085 12527.20 195.47 54681.72 88888.00 2015-03-26 14:07:43.625 085 12527.15 195.47 54681.72 88888.00 2015-03-26 14:07:43.750 085 12527.08 195.43 54681.70 88888.00 2015-03-26 14:07:43.875 085 12527.10 195.40 54681.72 88888.00 2015-03-26 14:07:44.000 085 12527.12 195.35 54681.70 88888.00 2015-03-26 14:07:44.125 085 12527.10 195.35 54681.72 88888.00 2015-03-26 14:07:44.250 085 12527.02 195.32 54681.70 88888.00 2015-03-26 14:07:44.375 085 12527.05 195.32 54681.70 88888.00 2015-03-26 14:07:44.500 085 12527.10 195.32 54681.70 88888.00 2015-03-26 14:07:44.625 085 12527.12 195.32 54681.68 88888.00 2015-03-26 14:07:44.750 085 12527.12 195.30 54681.68 88888.00 2015-03-26 14:07:44.875 085 12527.10 195.30 54681.68 88888.00 2015-03-26 14:07:45.000 085 12527.10 195.30 54681.68 88888.00 2015-03-26 14:07:45.125 085 12527.12 195.28 54681.70 88888.00 2015-03-26 14:07:45.250 085 12527.12 195.22 54681.70 88888.00 2015-03-26 14:07:45.375 085 12527.15 195.25 54681.70 88888.00 2015-03-26 14:07:45.500 085 12527.20 195.22 54681.70 88888.00 2015-03-26 14:07:45.625 085 12527.17 195.22 54681.72 88888.00 2015-03-26 14:07:45.750 085 12527.17 195.22 54681.68 88888.00 2015-03-26 14:07:45.875 085 12527.15 195.20 54681.68 88888.00 2015-03-26 14:07:46.000 085 12527.15 195.18 54681.65 88888.00 2015-03-26 14:07:46.125 085 12527.15 195.18 54681.65 88888.00 2015-03-26 14:07:46.250 085 12527.12 195.15 54681.70 88888.00 2015-03-26 14:07:46.375 085 12527.15 195.12 54681.68 88888.00 2015-03-26 14:07:46.500 085 12527.17 195.10 54681.65 88888.00 2015-03-26 14:07:46.625 085 12527.20 195.12 54681.68 88888.00 2015-03-26 14:07:46.750 085 12527.23 195.10 54681.68 88888.00 2015-03-26 14:07:46.875 085 12527.27 195.12 54681.68 88888.00 2015-03-26 14:07:47.000 085 12527.25 195.07 54681.65 88888.00 2015-03-26 14:07:47.125 085 12527.23 195.07 54681.62 88888.00 2015-03-26 14:07:47.250 085 12527.23 195.00 54681.65 88888.00 2015-03-26 14:07:47.375 085 12527.25 195.00 54681.62 88888.00 2015-03-26 14:07:47.500 085 12527.20 194.93 54681.60 88888.00 2015-03-26 14:07:47.625 085 12527.20 194.95 54681.60 88888.00 2015-03-26 14:07:47.750 085 12527.23 194.97 54681.62 88888.00 2015-03-26 14:07:47.875 085 12527.23 194.97 54681.62 88888.00 2015-03-26 14:07:48.000 085 12527.23 194.93 54681.60 88888.00 2015-03-26 14:07:48.125 085 12527.25 194.93 54681.60 88888.00 2015-03-26 14:07:48.250 085 12527.33 194.90 54681.65 88888.00 2015-03-26 14:07:48.375 085 12527.38 194.90 54681.62 88888.00 2015-03-26 14:07:48.500 085 12527.40 194.90 54681.62 88888.00 2015-03-26 14:07:48.625 085 12527.40 194.85 54681.60 88888.00 2015-03-26 14:07:48.750 085 12527.40 194.85 54681.60 88888.00 2015-03-26 14:07:48.875 085 12527.40 194.85 54681.60 88888.00 2015-03-26 14:07:49.000 085 12527.40 194.80 54681.57 88888.00 2015-03-26 14:07:49.125 085 12527.40 194.78 54681.57 88888.00 2015-03-26 14:07:49.250 085 12527.33 194.80 54681.57 88888.00 2015-03-26 14:07:49.375 085 12527.33 194.82 54681.57 88888.00 2015-03-26 14:07:49.500 085 12527.35 194.80 54681.57 88888.00 2015-03-26 14:07:49.625 085 12527.38 194.75 54681.57 88888.00 2015-03-26 14:07:49.750 085 12527.40 194.75 54681.57 88888.00 2015-03-26 14:07:49.875 085 12527.40 194.75 54681.57 88888.00 2015-03-26 14:07:50.000 085 12527.42 194.75 54681.55 88888.00 2015-03-26 14:07:50.125 085 12527.40 194.72 54681.57 88888.00 2015-03-26 14:07:50.250 085 12527.35 194.72 54681.57 88888.00 2015-03-26 14:07:50.375 085 12527.35 194.70 54681.57 88888.00 2015-03-26 14:07:50.500 085 12527.38 194.68 54681.53 88888.00 2015-03-26 14:07:50.625 085 12527.45 194.65 54681.53 88888.00 2015-03-26 14:07:50.750 085 12527.58 194.65 54681.53 88888.00 2015-03-26 14:07:50.875 085 12527.55 194.65 54681.53 88888.00 2015-03-26 14:07:51.000 085 12527.52 194.68 54681.53 88888.00 2015-03-26 14:07:51.125 085 12527.45 194.68 54681.53 88888.00 2015-03-26 14:07:51.250 085 12527.45 194.60 54681.50 88888.00 2015-03-26 14:07:51.375 085 12527.48 194.60 54681.47 88888.00 2015-03-26 14:07:51.500 085 12527.52 194.62 54681.50 88888.00 2015-03-26 14:07:51.625 085 12527.58 194.55 54681.50 88888.00 2015-03-26 14:07:51.750 085 12527.55 194.53 54681.50 88888.00 2015-03-26 14:07:51.875 085 12527.55 194.47 54681.47 88888.00 2015-03-26 14:07:52.000 085 12527.58 194.45 54681.47 88888.00 2015-03-26 14:07:52.125 085 12527.62 194.50 54681.50 88888.00 2015-03-26 14:07:52.250 085 12527.65 194.47 54681.50 88888.00 2015-03-26 14:07:52.375 085 12527.65 194.47 54681.50 88888.00 2015-03-26 14:07:52.500 085 12527.70 194.47 54681.47 88888.00 2015-03-26 14:07:52.625 085 12527.65 194.47 54681.45 88888.00 2015-03-26 14:07:52.750 085 12527.70 194.47 54681.45 88888.00 2015-03-26 14:07:52.875 085 12527.70 194.47 54681.40 88888.00 2015-03-26 14:07:53.000 085 12527.67 194.43 54681.43 88888.00 2015-03-26 14:07:53.125 085 12527.62 194.43 54681.45 88888.00 2015-03-26 14:07:53.250 085 12527.73 194.47 54681.47 88888.00 2015-03-26 14:07:53.375 085 12527.83 194.45 54681.45 88888.00 2015-03-26 14:07:53.500 085 12527.83 194.43 54681.43 88888.00 2015-03-26 14:07:53.625 085 12527.80 194.40 54681.40 88888.00 2015-03-26 14:07:53.750 085 12527.90 194.43 54681.43 88888.00 2015-03-26 14:07:53.875 085 12527.95 194.45 54681.40 88888.00 2015-03-26 14:07:54.000 085 12527.90 194.45 54681.40 88888.00 2015-03-26 14:07:54.125 085 12527.85 194.43 54681.40 88888.00 2015-03-26 14:07:54.250 085 12527.90 194.43 54681.40 88888.00 2015-03-26 14:07:54.375 085 12527.98 194.40 54681.38 88888.00 2015-03-26 14:07:54.500 085 12527.95 194.40 54681.35 88888.00 2015-03-26 14:07:54.625 085 12527.90 194.35 54681.35 88888.00 2015-03-26 14:07:54.750 085 12527.88 194.35 54681.35 88888.00 2015-03-26 14:07:54.875 085 12527.88 194.40 54681.43 88888.00 2015-03-26 14:07:55.000 085 12527.95 194.38 54681.40 88888.00 2015-03-26 14:07:55.125 085 12527.98 194.38 54681.38 88888.00 2015-03-26 14:07:55.250 085 12527.95 194.35 54681.35 88888.00 2015-03-26 14:07:55.375 085 12527.98 194.38 54681.35 88888.00 2015-03-26 14:07:55.500 085 12527.98 194.40 54681.38 88888.00 2015-03-26 14:07:55.625 085 12528.00 194.40 54681.38 88888.00 2015-03-26 14:07:55.750 085 12527.98 194.38 54681.38 88888.00 2015-03-26 14:07:55.875 085 12527.95 194.38 54681.35 88888.00 2015-03-26 14:07:56.000 085 12527.98 194.38 54681.32 88888.00 2015-03-26 14:07:56.125 085 12528.02 194.38 54681.32 88888.00 2015-03-26 14:07:56.250 085 12528.02 194.38 54681.35 88888.00 2015-03-26 14:07:56.375 085 12528.05 194.35 54681.32 88888.00 2015-03-26 14:07:56.500 085 12528.10 194.32 54681.32 88888.00 2015-03-26 14:07:56.625 085 12528.10 194.35 54681.30 88888.00 2015-03-26 14:07:56.750 085 12528.05 194.32 54681.30 88888.00 2015-03-26 14:07:56.875 085 12528.05 194.32 54681.30 88888.00 2015-03-26 14:07:57.000 085 12528.08 194.32 54681.32 88888.00 2015-03-26 14:07:57.125 085 12528.02 194.35 54681.35 88888.00 2015-03-26 14:07:57.250 085 12528.02 194.32 54681.30 88888.00 2015-03-26 14:07:57.375 085 12528.05 194.32 54681.30 88888.00 2015-03-26 14:07:57.500 085 12528.02 194.32 54681.28 88888.00 2015-03-26 14:07:57.625 085 12527.98 194.30 54681.28 88888.00 2015-03-26 14:07:57.750 085 12528.02 194.28 54681.32 88888.00 2015-03-26 14:07:57.875 085 12528.02 194.28 54681.32 88888.00 2015-03-26 14:07:58.000 085 12528.05 194.28 54681.28 88888.00 2015-03-26 14:07:58.125 085 12528.08 194.28 54681.22 88888.00 2015-03-26 14:07:58.250 085 12528.12 194.28 54681.30 88888.00 2015-03-26 14:07:58.375 085 12528.15 194.28 54681.28 88888.00 2015-03-26 14:07:58.500 085 12528.10 194.22 54681.28 88888.00 2015-03-26 14:07:58.625 085 12528.10 194.22 54681.28 88888.00 2015-03-26 14:07:58.750 085 12528.10 194.25 54681.28 88888.00 2015-03-26 14:07:58.875 085 12528.12 194.25 54681.28 88888.00 2015-03-26 14:07:59.000 085 12528.15 194.25 54681.28 88888.00 2015-03-26 14:07:59.125 085 12528.20 194.28 54681.28 88888.00 2015-03-26 14:07:59.250 085 12528.17 194.22 54681.28 88888.00 2015-03-26 14:07:59.375 085 12528.17 194.22 54681.25 88888.00 2015-03-26 14:07:59.500 085 12528.17 194.22 54681.25 88888.00 2015-03-26 14:07:59.625 085 12528.20 194.22 54681.22 88888.00 2015-03-26 14:07:59.750 085 12528.23 194.22 54681.25 88888.00 2015-03-26 14:07:59.875 085 12528.25 194.20 54681.28 88888.00 2015-03-26 14:08:00.000 085 12528.27 194.20 54681.28 88888.00 2015-03-26 14:08:00.125 085 12528.17 194.18 54681.25 88888.00 2015-03-26 14:08:00.250 085 12528.12 194.20 54681.25 88888.00 2015-03-26 14:08:00.375 085 12528.17 194.22 54681.25 88888.00 2015-03-26 14:08:00.500 085 12528.15 194.22 54681.28 88888.00 2015-03-26 14:08:00.625 085 12528.15 194.20 54681.22 88888.00 2015-03-26 14:08:00.750 085 12528.15 194.18 54681.22 88888.00 2015-03-26 14:08:00.875 085 12528.17 194.15 54681.20 88888.00 2015-03-26 14:08:01.000 085 12528.27 194.18 54681.25 88888.00 2015-03-26 14:08:01.125 085 12528.33 194.15 54681.28 88888.00 2015-03-26 14:08:01.250 085 12528.25 194.12 54681.20 88888.00 2015-03-26 14:08:01.375 085 12528.20 194.12 54681.22 88888.00 2015-03-26 14:08:01.500 085 12528.15 194.12 54681.22 88888.00 2015-03-26 14:08:01.625 085 12528.15 194.15 54681.25 88888.00 2015-03-26 14:08:01.750 085 12528.17 194.18 54681.25 88888.00 2015-03-26 14:08:01.875 085 12528.20 194.18 54681.28 88888.00 2015-03-26 14:08:02.000 085 12528.17 194.12 54681.25 88888.00 2015-03-26 14:08:02.125 085 12528.10 194.12 54681.28 88888.00 2015-03-26 14:08:02.250 085 12528.08 194.12 54681.28 88888.00 2015-03-26 14:08:02.375 085 12528.15 194.15 54681.25 88888.00 2015-03-26 14:08:02.500 085 12528.17 194.18 54681.28 88888.00 2015-03-26 14:08:02.625 085 12528.15 194.10 54681.28 88888.00 2015-03-26 14:08:02.750 085 12528.15 194.07 54681.25 88888.00 2015-03-26 14:08:02.875 085 12528.15 194.07 54681.25 88888.00 2015-03-26 14:08:03.000 085 12528.17 194.10 54681.25 88888.00 2015-03-26 14:08:03.125 085 12528.17 194.05 54681.25 88888.00 2015-03-26 14:08:03.250 085 12528.08 194.00 54681.20 88888.00 2015-03-26 14:08:03.375 085 12528.05 194.05 54681.22 88888.00 2015-03-26 14:08:03.500 085 12528.15 194.05 54681.22 88888.00 2015-03-26 14:08:03.625 085 12528.23 194.03 54681.25 88888.00 2015-03-26 14:08:03.750 085 12528.20 194.03 54681.20 88888.00 2015-03-26 14:08:03.875 085 12528.23 194.03 54681.28 88888.00 2015-03-26 14:08:04.000 085 12528.25 194.03 54681.25 88888.00 2015-03-26 14:08:04.125 085 12528.25 194.03 54681.25 88888.00 2015-03-26 14:08:04.250 085 12528.27 194.00 54681.28 88888.00 2015-03-26 14:08:04.375 085 12528.23 194.00 54681.25 88888.00 2015-03-26 14:08:04.500 085 12528.20 194.00 54681.22 88888.00 2015-03-26 14:08:04.625 085 12528.20 194.00 54681.25 88888.00 2015-03-26 14:08:04.750 085 12528.17 193.97 54681.25 88888.00 2015-03-26 14:08:04.875 085 12528.08 193.97 54681.25 88888.00 2015-03-26 14:08:05.000 085 12528.02 193.95 54681.22 88888.00 2015-03-26 14:08:05.125 085 12528.05 193.95 54681.22 88888.00 2015-03-26 14:08:05.250 085 12528.08 193.95 54681.22 88888.00 2015-03-26 14:08:05.375 085 12528.12 193.95 54681.22 88888.00 2015-03-26 14:08:05.500 085 12528.17 193.93 54681.22 88888.00 2015-03-26 14:08:05.625 085 12528.10 193.93 54681.20 88888.00 2015-03-26 14:08:05.750 085 12528.08 193.93 54681.25 88888.00 2015-03-26 14:08:05.875 085 12528.15 193.90 54681.25 88888.00 2015-03-26 14:08:06.000 085 12528.23 193.88 54681.25 88888.00 2015-03-26 14:08:06.125 085 12528.25 193.90 54681.28 88888.00 2015-03-26 14:08:06.250 085 12528.23 193.90 54681.25 88888.00 2015-03-26 14:08:06.375 085 12528.23 193.88 54681.25 88888.00 2015-03-26 14:08:06.500 085 12528.25 193.85 54681.22 88888.00 2015-03-26 14:08:06.625 085 12528.23 193.85 54681.20 88888.00 2015-03-26 14:08:06.750 085 12528.20 193.85 54681.22 88888.00 2015-03-26 14:08:06.875 085 12528.17 193.85 54681.25 88888.00 2015-03-26 14:08:07.000 085 12528.15 193.82 54681.22 88888.00 2015-03-26 14:08:07.125 085 12528.12 193.80 54681.25 88888.00 2015-03-26 14:08:07.250 085 12528.17 193.80 54681.28 88888.00 2015-03-26 14:08:07.375 085 12528.20 193.78 54681.28 88888.00 2015-03-26 14:08:07.500 085 12528.23 193.78 54681.25 88888.00 2015-03-26 14:08:07.625 085 12528.27 193.78 54681.22 88888.00 2015-03-26 14:08:07.750 085 12528.25 193.80 54681.25 88888.00 2015-03-26 14:08:07.875 085 12528.23 193.80 54681.25 88888.00 2015-03-26 14:08:08.000 085 12528.20 193.78 54681.20 88888.00 2015-03-26 14:08:08.125 085 12528.20 193.78 54681.22 88888.00 2015-03-26 14:08:08.250 085 12528.15 193.75 54681.22 88888.00 2015-03-26 14:08:08.375 085 12528.17 193.72 54681.22 88888.00 2015-03-26 14:08:08.500 085 12528.17 193.72 54681.25 88888.00 2015-03-26 14:08:08.625 085 12528.23 193.75 54681.22 88888.00 2015-03-26 14:08:08.750 085 12528.25 193.78 54681.22 88888.00 2015-03-26 14:08:08.875 085 12528.23 193.72 54681.22 88888.00 2015-03-26 14:08:09.000 085 12528.20 193.75 54681.25 88888.00 2015-03-26 14:08:09.125 085 12528.10 193.72 54681.28 88888.00 2015-03-26 14:08:09.250 085 12528.05 193.72 54681.22 88888.00 2015-03-26 14:08:09.375 085 12528.15 193.72 54681.25 88888.00 2015-03-26 14:08:09.500 085 12528.20 193.72 54681.25 88888.00 2015-03-26 14:08:09.625 085 12528.15 193.68 54681.20 88888.00 2015-03-26 14:08:09.750 085 12528.10 193.68 54681.22 88888.00 2015-03-26 14:08:09.875 085 12528.10 193.68 54681.22 88888.00 2015-03-26 14:08:10.000 085 12528.10 193.68 54681.22 88888.00 2015-03-26 14:08:10.125 085 12528.15 193.70 54681.22 88888.00 2015-03-26 14:08:10.250 085 12528.17 193.65 54681.20 88888.00 2015-03-26 14:08:10.375 085 12528.17 193.65 54681.22 88888.00 2015-03-26 14:08:10.500 085 12528.08 193.62 54681.20 88888.00 2015-03-26 14:08:10.625 085 12528.02 193.50 54681.15 88888.00 2015-03-26 14:08:10.750 085 12528.10 193.60 54681.18 88888.00 2015-03-26 14:08:10.875 085 12528.17 193.62 54681.25 88888.00 2015-03-26 14:08:11.000 085 12528.17 193.60 54681.28 88888.00 2015-03-26 14:08:11.125 085 12528.17 193.62 54681.28 88888.00 2015-03-26 14:08:11.250 085 12528.15 193.60 54681.28 88888.00 2015-03-26 14:08:11.375 085 12528.12 193.62 54681.22 88888.00 2015-03-26 14:08:11.500 085 12528.12 193.60 54681.22 88888.00 2015-03-26 14:08:11.625 085 12528.17 193.60 54681.25 88888.00 2015-03-26 14:08:11.750 085 12528.15 193.60 54681.22 88888.00 2015-03-26 14:08:11.875 085 12528.10 193.60 54681.20 88888.00 2015-03-26 14:08:12.000 085 12528.15 193.57 54681.22 88888.00 2015-03-26 14:08:12.125 085 12528.17 193.57 54681.20 88888.00 2015-03-26 14:08:12.250 085 12528.12 193.57 54681.20 88888.00 2015-03-26 14:08:12.375 085 12528.12 193.57 54681.22 88888.00 2015-03-26 14:08:12.500 085 12528.15 193.60 54681.28 88888.00 2015-03-26 14:08:12.625 085 12528.17 193.57 54681.25 88888.00 2015-03-26 14:08:12.750 085 12528.15 193.57 54681.22 88888.00 2015-03-26 14:08:12.875 085 12528.12 193.53 54681.20 88888.00 2015-03-26 14:08:13.000 085 12528.12 193.55 54681.20 88888.00 2015-03-26 14:08:13.125 085 12528.17 193.53 54681.20 88888.00 2015-03-26 14:08:13.250 085 12528.17 193.53 54681.22 88888.00 2015-03-26 14:08:13.375 085 12528.23 193.53 54681.20 88888.00 2015-03-26 14:08:13.500 085 12528.23 193.50 54681.20 88888.00 2015-03-26 14:08:13.625 085 12528.12 193.50 54681.18 88888.00 2015-03-26 14:08:13.750 085 12528.08 193.50 54681.18 88888.00 2015-03-26 14:08:13.875 085 12528.10 193.50 54681.20 88888.00 2015-03-26 14:08:14.000 085 12528.15 193.47 54681.20 88888.00 2015-03-26 14:08:14.125 085 12528.15 193.47 54681.22 88888.00 2015-03-26 14:08:14.250 085 12528.25 193.47 54681.20 88888.00 2015-03-26 14:08:14.375 085 12528.38 193.50 54681.20 88888.00 2015-03-26 14:08:14.500 085 12528.33 193.50 54681.22 88888.00 2015-03-26 14:08:14.625 085 12528.25 193.50 54681.20 88888.00 2015-03-26 14:08:14.750 085 12528.20 193.50 54681.18 88888.00 2015-03-26 14:08:14.875 085 12528.15 193.50 54681.20 88888.00 2015-03-26 14:08:15.000 085 12528.15 193.47 54681.20 88888.00 2015-03-26 14:08:15.125 085 12528.17 193.47 54681.22 88888.00 2015-03-26 14:08:15.250 085 12528.15 193.45 54681.20 88888.00 2015-03-26 14:08:15.375 085 12528.15 193.45 54681.22 88888.00 2015-03-26 14:08:15.500 085 12528.12 193.45 54681.22 88888.00 2015-03-26 14:08:15.625 085 12528.08 193.47 54681.22 88888.00 2015-03-26 14:08:15.750 085 12528.08 193.43 54681.20 88888.00 2015-03-26 14:08:15.875 085 12528.10 193.45 54681.20 88888.00 2015-03-26 14:08:16.000 085 12528.10 193.45 54681.20 88888.00 2015-03-26 14:08:16.125 085 12528.15 193.45 54681.22 88888.00 2015-03-26 14:08:16.250 085 12528.15 193.43 54681.22 88888.00 2015-03-26 14:08:16.375 085 12528.15 193.43 54681.20 88888.00 2015-03-26 14:08:16.500 085 12528.05 193.40 54681.15 88888.00 2015-03-26 14:08:16.625 085 12528.08 193.43 54681.18 88888.00 2015-03-26 14:08:16.750 085 12528.12 193.43 54681.20 88888.00 2015-03-26 14:08:16.875 085 12528.10 193.43 54681.20 88888.00 2015-03-26 14:08:17.000 085 12528.08 193.43 54681.18 88888.00 2015-03-26 14:08:17.125 085 12528.12 193.43 54681.20 88888.00 2015-03-26 14:08:17.250 085 12528.08 193.35 54681.12 88888.00 2015-03-26 14:08:17.375 085 12528.12 193.35 54681.18 88888.00 2015-03-26 14:08:17.500 085 12528.12 193.38 54681.18 88888.00 2015-03-26 14:08:17.625 085 12528.10 193.38 54681.18 88888.00 2015-03-26 14:08:17.750 085 12528.08 193.40 54681.20 88888.00 2015-03-26 14:08:17.875 085 12528.10 193.38 54681.20 88888.00 2015-03-26 14:08:18.000 085 12528.15 193.38 54681.15 88888.00 2015-03-26 14:08:18.125 085 12528.20 193.35 54681.15 88888.00 2015-03-26 14:08:18.250 085 12528.12 193.35 54681.15 88888.00 2015-03-26 14:08:18.375 085 12528.10 193.32 54681.18 88888.00 2015-03-26 14:08:18.500 085 12528.08 193.35 54681.18 88888.00 2015-03-26 14:08:18.625 085 12528.10 193.30 54681.15 88888.00 2015-03-26 14:08:18.750 085 12528.10 193.28 54681.15 88888.00 2015-03-26 14:08:18.875 085 12528.08 193.28 54681.18 88888.00 2015-03-26 14:08:19.000 085 12528.08 193.25 54681.18 88888.00 2015-03-26 14:08:19.125 085 12528.10 193.30 54681.18 88888.00 2015-03-26 14:08:19.250 085 12528.05 193.28 54681.15 88888.00 2015-03-26 14:08:19.375 085 12528.10 193.28 54681.15 88888.00 2015-03-26 14:08:19.500 085 12528.15 193.22 54681.10 88888.00 2015-03-26 14:08:19.625 085 12528.10 193.22 54681.15 88888.00 2015-03-26 14:08:19.750 085 12528.12 193.20 54681.18 88888.00 2015-03-26 14:08:19.875 085 12528.10 193.25 54681.15 88888.00 2015-03-26 14:08:20.000 085 12528.08 193.20 54681.15 88888.00 2015-03-26 14:08:20.125 085 12528.08 193.20 54681.15 88888.00 2015-03-26 14:08:20.250 085 12528.10 193.22 54681.18 88888.00 2015-03-26 14:08:20.375 085 12528.15 193.20 54681.18 88888.00 2015-03-26 14:08:20.500 085 12528.15 193.18 54681.18 88888.00 2015-03-26 14:08:20.625 085 12528.15 193.20 54681.20 88888.00 2015-03-26 14:08:20.750 085 12528.12 193.15 54681.15 88888.00 2015-03-26 14:08:20.875 085 12528.08 193.18 54681.12 88888.00 2015-03-26 14:08:21.000 085 12528.12 193.15 54681.10 88888.00 2015-03-26 14:08:21.125 085 12528.12 193.18 54681.15 88888.00 2015-03-26 14:08:21.250 085 12528.05 193.12 54681.15 88888.00 2015-03-26 14:08:21.375 085 12528.02 193.15 54681.12 88888.00 2015-03-26 14:08:21.500 085 12528.05 193.12 54681.18 88888.00 2015-03-26 14:08:21.625 085 12528.02 193.15 54681.15 88888.00 2015-03-26 14:08:21.750 085 12527.98 193.12 54681.15 88888.00 2015-03-26 14:08:21.875 085 12528.00 193.10 54681.12 88888.00 2015-03-26 14:08:22.000 085 12528.05 193.12 54681.10 88888.00 2015-03-26 14:08:22.125 085 12528.08 193.10 54681.15 88888.00 2015-03-26 14:08:22.250 085 12528.00 193.05 54681.15 88888.00 2015-03-26 14:08:22.375 085 12528.00 193.07 54681.15 88888.00 2015-03-26 14:08:22.500 085 12528.08 193.07 54681.15 88888.00 2015-03-26 14:08:22.625 085 12528.05 193.07 54681.12 88888.00 2015-03-26 14:08:22.750 085 12528.02 193.05 54681.15 88888.00 2015-03-26 14:08:22.875 085 12528.05 193.03 54681.12 88888.00 2015-03-26 14:08:23.000 085 12528.08 193.03 54681.12 88888.00 2015-03-26 14:08:23.125 085 12528.12 193.05 54681.18 88888.00 2015-03-26 14:08:23.250 085 12528.05 193.00 54681.15 88888.00 2015-03-26 14:08:23.375 085 12528.05 193.03 54681.12 88888.00 2015-03-26 14:08:23.500 085 12528.02 193.00 54681.15 88888.00 2015-03-26 14:08:23.625 085 12528.10 193.00 54681.12 88888.00 2015-03-26 14:08:23.750 085 12528.15 193.00 54681.12 88888.00 2015-03-26 14:08:23.875 085 12528.10 192.95 54681.10 88888.00 2015-03-26 14:08:24.000 085 12528.08 192.95 54681.10 88888.00 2015-03-26 14:08:24.125 085 12528.05 192.97 54681.12 88888.00 2015-03-26 14:08:24.250 085 12528.00 192.95 54681.15 88888.00 2015-03-26 14:08:24.375 085 12528.05 192.93 54681.12 88888.00 2015-03-26 14:08:24.500 085 12528.05 192.90 54681.15 88888.00 2015-03-26 14:08:24.625 085 12528.10 192.88 54681.10 88888.00 2015-03-26 14:08:24.750 085 12528.08 192.88 54681.12 88888.00 2015-03-26 14:08:24.875 085 12528.02 192.93 54681.15 88888.00 2015-03-26 14:08:25.000 085 12528.00 192.90 54681.12 88888.00 2015-03-26 14:08:25.125 085 12527.98 192.90 54681.12 88888.00 2015-03-26 14:08:25.250 085 12527.95 192.82 54681.15 88888.00 2015-03-26 14:08:25.375 085 12527.92 192.85 54681.10 88888.00 2015-03-26 14:08:25.500 085 12527.90 192.85 54681.12 88888.00 2015-03-26 14:08:25.625 085 12527.92 192.85 54681.12 88888.00 2015-03-26 14:08:25.750 085 12527.88 192.85 54681.12 88888.00 2015-03-26 14:08:25.875 085 12527.88 192.85 54681.12 88888.00 2015-03-26 14:08:26.000 085 12527.98 192.82 54681.10 88888.00 2015-03-26 14:08:26.125 085 12528.02 192.85 54681.12 88888.00 2015-03-26 14:08:26.250 085 12528.02 192.82 54681.15 88888.00 2015-03-26 14:08:26.375 085 12528.05 192.80 54681.12 88888.00 2015-03-26 14:08:26.500 085 12528.00 192.78 54681.12 88888.00 2015-03-26 14:08:26.625 085 12528.02 192.80 54681.10 88888.00 2015-03-26 14:08:26.750 085 12528.05 192.80 54681.10 88888.00 2015-03-26 14:08:26.875 085 12528.05 192.80 54681.07 88888.00 2015-03-26 14:08:27.000 085 12528.00 192.78 54681.05 88888.00 2015-03-26 14:08:27.125 085 12527.95 192.78 54681.10 88888.00 2015-03-26 14:08:27.250 085 12527.95 192.75 54681.10 88888.00 2015-03-26 14:08:27.375 085 12528.02 192.75 54681.10 88888.00 2015-03-26 14:08:27.500 085 12528.02 192.72 54681.12 88888.00 2015-03-26 14:08:27.625 085 12528.10 192.72 54681.12 88888.00 2015-03-26 14:08:27.750 085 12528.08 192.72 54681.12 88888.00 2015-03-26 14:08:27.875 085 12528.08 192.70 54681.12 88888.00 2015-03-26 14:08:28.000 085 12528.10 192.70 54681.10 88888.00 2015-03-26 14:08:28.125 085 12528.05 192.70 54681.12 88888.00 2015-03-26 14:08:28.250 085 12528.00 192.68 54681.10 88888.00 2015-03-26 14:08:28.375 085 12528.02 192.70 54681.12 88888.00 2015-03-26 14:08:28.500 085 12528.08 192.68 54681.10 88888.00 2015-03-26 14:08:28.625 085 12528.12 192.68 54681.12 88888.00 2015-03-26 14:08:28.750 085 12528.08 192.68 54681.10 88888.00 2015-03-26 14:08:28.875 085 12528.08 192.65 54681.10 88888.00 2015-03-26 14:08:29.000 085 12528.10 192.65 54681.10 88888.00 2015-03-26 14:08:29.125 085 12528.08 192.65 54681.10 88888.00 2015-03-26 14:08:29.250 085 12528.00 192.60 54681.10 88888.00 2015-03-26 14:08:29.375 085 12528.02 192.60 54681.10 88888.00 2015-03-26 14:08:29.500 085 12528.08 192.57 54681.07 88888.00 2015-03-26 14:08:29.625 085 12528.05 192.60 54681.12 88888.00 2015-03-26 14:08:29.750 085 12528.08 192.60 54681.12 88888.00 2015-03-26 14:08:29.875 085 12528.08 192.62 54681.10 88888.00 2015-03-26 14:08:30.000 085 12528.05 192.62 54681.07 88888.00 2015-03-26 14:08:30.125 085 12528.00 192.60 54681.12 88888.00 2015-03-26 14:08:30.250 085 12527.92 192.55 54681.10 88888.00 2015-03-26 14:08:30.375 085 12527.98 192.55 54681.07 88888.00 2015-03-26 14:08:30.500 085 12528.02 192.57 54681.07 88888.00 2015-03-26 14:08:30.625 085 12528.05 192.57 54681.05 88888.00 2015-03-26 14:08:30.750 085 12528.05 192.55 54681.05 88888.00 2015-03-26 14:08:30.875 085 12528.08 192.53 54681.07 88888.00 2015-03-26 14:08:31.000 085 12528.10 192.50 54681.07 88888.00 2015-03-26 14:08:31.125 085 12528.10 192.53 54681.07 88888.00 2015-03-26 14:08:31.250 085 12528.02 192.47 54681.07 88888.00 2015-03-26 14:08:31.375 085 12528.08 192.50 54681.07 88888.00 2015-03-26 14:08:31.500 085 12528.05 192.53 54681.10 88888.00 2015-03-26 14:08:31.625 085 12527.95 192.47 54681.07 88888.00 2015-03-26 14:08:31.750 085 12527.88 192.45 54681.07 88888.00 2015-03-26 14:08:31.875 085 12527.92 192.45 54681.07 88888.00 2015-03-26 14:08:32.000 085 12527.98 192.50 54681.07 88888.00 2015-03-26 14:08:32.125 085 12527.98 192.45 54681.07 88888.00 2015-03-26 14:08:32.250 085 12528.02 192.45 54681.10 88888.00 2015-03-26 14:08:32.375 085 12528.05 192.47 54681.10 88888.00 2015-03-26 14:08:32.500 085 12528.05 192.47 54681.10 88888.00 2015-03-26 14:08:32.625 085 12528.05 192.45 54681.07 88888.00 2015-03-26 14:08:32.750 085 12528.05 192.45 54681.05 88888.00 2015-03-26 14:08:32.875 085 12528.10 192.43 54681.05 88888.00 2015-03-26 14:08:33.000 085 12528.12 192.40 54681.07 88888.00 2015-03-26 14:08:33.125 085 12528.12 192.40 54681.05 88888.00 2015-03-26 14:08:33.250 085 12528.08 192.40 54681.07 88888.00 2015-03-26 14:08:33.375 085 12528.12 192.40 54681.05 88888.00 2015-03-26 14:08:33.500 085 12528.12 192.40 54681.05 88888.00 2015-03-26 14:08:33.625 085 12528.12 192.40 54681.00 88888.00 2015-03-26 14:08:33.750 085 12528.10 192.40 54681.03 88888.00 2015-03-26 14:08:33.875 085 12528.05 192.38 54681.10 88888.00 2015-03-26 14:08:34.000 085 12528.08 192.40 54681.05 88888.00 2015-03-26 14:08:34.125 085 12528.10 192.40 54681.07 88888.00 2015-03-26 14:08:34.250 085 12528.05 192.38 54681.05 88888.00 2015-03-26 14:08:34.375 085 12528.05 192.38 54681.10 88888.00 2015-03-26 14:08:34.500 085 12528.08 192.38 54681.05 88888.00 2015-03-26 14:08:34.625 085 12528.08 192.35 54681.00 88888.00 2015-03-26 14:08:34.750 085 12528.08 192.38 54681.03 88888.00 2015-03-26 14:08:34.875 085 12528.10 192.35 54681.03 88888.00 2015-03-26 14:08:35.000 085 12528.12 192.32 54681.00 88888.00 2015-03-26 14:08:35.125 085 12528.10 192.30 54681.05 88888.00 2015-03-26 14:08:35.250 085 12528.05 192.30 54681.03 88888.00 2015-03-26 14:08:35.375 085 12528.05 192.30 54681.03 88888.00 2015-03-26 14:08:35.500 085 12528.02 192.32 54681.07 88888.00 2015-03-26 14:08:35.625 085 12528.08 192.32 54681.07 88888.00 2015-03-26 14:08:35.750 085 12528.12 192.32 54681.03 88888.00 2015-03-26 14:08:35.875 085 12528.10 192.32 54681.03 88888.00 2015-03-26 14:08:36.000 085 12528.10 192.30 54681.00 88888.00 2015-03-26 14:08:36.125 085 12528.10 192.30 54681.05 88888.00 2015-03-26 14:08:36.250 085 12528.12 192.28 54681.05 88888.00 2015-03-26 14:08:36.375 085 12528.15 192.28 54681.05 88888.00 2015-03-26 14:08:36.500 085 12528.08 192.28 54681.03 88888.00 2015-03-26 14:08:36.625 085 12528.10 192.28 54681.03 88888.00 2015-03-26 14:08:36.750 085 12528.10 192.28 54681.03 88888.00 2015-03-26 14:08:36.875 085 12528.17 192.28 54681.03 88888.00 2015-03-26 14:08:37.000 085 12528.17 192.25 54681.05 88888.00 2015-03-26 14:08:37.125 085 12528.12 192.28 54681.05 88888.00 2015-03-26 14:08:37.250 085 12528.10 192.25 54681.05 88888.00 2015-03-26 14:08:37.375 085 12528.08 192.25 54681.05 88888.00 2015-03-26 14:08:37.500 085 12528.08 192.28 54681.03 88888.00 2015-03-26 14:08:37.625 085 12528.10 192.28 54680.95 88888.00 2015-03-26 14:08:37.750 085 12528.20 192.25 54681.00 88888.00 2015-03-26 14:08:37.875 085 12528.23 192.28 54681.05 88888.00 2015-03-26 14:08:38.000 085 12528.20 192.25 54681.03 88888.00 2015-03-26 14:08:38.125 085 12528.12 192.22 54681.05 88888.00 2015-03-26 14:08:38.250 085 12528.08 192.22 54681.03 88888.00 2015-03-26 14:08:38.375 085 12528.10 192.25 54681.00 88888.00 2015-03-26 14:08:38.500 085 12528.15 192.22 54681.00 88888.00 2015-03-26 14:08:38.625 085 12528.10 192.20 54680.97 88888.00 2015-03-26 14:08:38.750 085 12528.05 192.20 54681.00 88888.00 2015-03-26 14:08:38.875 085 12528.05 192.18 54680.95 88888.00 2015-03-26 14:08:39.000 085 12528.10 192.20 54680.95 88888.00 2015-03-26 14:08:39.125 085 12528.10 192.20 54680.97 88888.00 2015-03-26 14:08:39.250 085 12528.10 192.18 54681.00 88888.00 2015-03-26 14:08:39.375 085 12528.10 192.15 54681.00 88888.00 2015-03-26 14:08:39.500 085 12528.12 192.12 54681.03 88888.00 2015-03-26 14:08:39.625 085 12528.12 192.15 54681.00 88888.00 2015-03-26 14:08:39.750 085 12528.12 192.15 54680.97 88888.00 2015-03-26 14:08:39.875 085 12528.15 192.15 54681.00 88888.00 2015-03-26 14:08:40.000 085 12528.17 192.15 54681.00 88888.00 2015-03-26 14:08:40.125 085 12528.15 192.12 54681.00 88888.00 2015-03-26 14:08:40.250 085 12528.15 192.15 54681.00 88888.00 2015-03-26 14:08:40.375 085 12528.15 192.15 54681.00 88888.00 2015-03-26 14:08:40.500 085 12528.15 192.15 54681.00 88888.00 2015-03-26 14:08:40.625 085 12528.23 192.15 54680.97 88888.00 2015-03-26 14:08:40.750 085 12528.23 192.12 54681.03 88888.00 2015-03-26 14:08:40.875 085 12528.12 192.15 54681.03 88888.00 2015-03-26 14:08:41.000 085 12528.12 192.15 54681.00 88888.00 2015-03-26 14:08:41.125 085 12528.12 192.12 54681.00 88888.00 2015-03-26 14:08:41.250 085 12528.12 192.10 54681.03 88888.00 2015-03-26 14:08:41.375 085 12528.20 192.15 54681.03 88888.00 2015-03-26 14:08:41.500 085 12528.20 192.10 54681.00 88888.00 2015-03-26 14:08:41.625 085 12528.12 192.10 54680.97 88888.00 2015-03-26 14:08:41.750 085 12528.12 192.10 54681.03 88888.00 2015-03-26 14:08:41.875 085 12528.15 192.10 54681.03 88888.00 2015-03-26 14:08:42.000 085 12528.15 192.12 54681.00 88888.00 2015-03-26 14:08:42.125 085 12528.15 192.10 54681.00 88888.00 2015-03-26 14:08:42.250 085 12528.17 192.10 54681.00 88888.00 2015-03-26 14:08:42.375 085 12528.20 192.07 54681.00 88888.00 2015-03-26 14:08:42.500 085 12528.15 192.05 54680.95 88888.00 2015-03-26 14:08:42.625 085 12528.17 192.05 54680.97 88888.00 2015-03-26 14:08:42.750 085 12528.25 192.05 54681.00 88888.00 2015-03-26 14:08:42.875 085 12528.27 192.05 54680.97 88888.00 2015-03-26 14:08:43.000 085 12528.23 192.05 54680.97 88888.00 2015-03-26 14:08:43.125 085 12528.20 192.05 54680.97 88888.00 2015-03-26 14:08:43.250 085 12528.17 192.03 54681.00 88888.00 2015-03-26 14:08:43.375 085 12528.23 192.05 54680.97 88888.00 2015-03-26 14:08:43.500 085 12528.17 192.05 54680.97 88888.00 2015-03-26 14:08:43.625 085 12528.10 192.05 54680.97 88888.00 2015-03-26 14:08:43.750 085 12528.15 192.03 54680.95 88888.00 2015-03-26 14:08:43.875 085 12528.17 192.03 54680.97 88888.00 2015-03-26 14:08:44.000 085 12528.12 192.05 54680.95 88888.00 2015-03-26 14:08:44.125 085 12528.17 192.05 54680.97 88888.00 2015-03-26 14:08:44.250 085 12528.17 192.03 54680.97 88888.00 2015-03-26 14:08:44.375 085 12528.17 192.00 54680.97 88888.00 2015-03-26 14:08:44.500 085 12528.15 192.00 54680.95 88888.00 2015-03-26 14:08:44.625 085 12528.15 191.97 54680.95 88888.00 2015-03-26 14:08:44.750 085 12528.17 191.95 54680.95 88888.00 2015-03-26 14:08:44.875 085 12528.25 191.97 54680.97 88888.00 2015-03-26 14:08:45.000 085 12528.25 191.97 54680.95 88888.00 2015-03-26 14:08:45.125 085 12528.20 191.97 54680.95 88888.00 2015-03-26 14:08:45.250 085 12528.17 191.93 54680.95 88888.00 2015-03-26 14:08:45.375 085 12528.25 191.95 54680.93 88888.00 2015-03-26 14:08:45.500 085 12528.25 191.95 54680.97 88888.00 2015-03-26 14:08:45.625 085 12528.20 191.95 54680.95 88888.00 2015-03-26 14:08:45.750 085 12528.20 191.95 54680.95 88888.00 2015-03-26 14:08:45.875 085 12528.20 191.97 54680.95 88888.00 2015-03-26 14:08:46.000 085 12528.17 191.97 54680.97 88888.00 2015-03-26 14:08:46.125 085 12528.20 191.95 54680.95 88888.00 2015-03-26 14:08:46.250 085 12528.20 191.95 54680.95 88888.00 2015-03-26 14:08:46.375 085 12528.30 191.95 54680.95 88888.00 2015-03-26 14:08:46.500 085 12528.33 191.95 54680.97 88888.00 2015-03-26 14:08:46.625 085 12528.23 191.93 54680.93 88888.00 2015-03-26 14:08:46.750 085 12528.20 191.90 54680.90 88888.00 2015-03-26 14:08:46.875 085 12528.23 191.90 54680.95 88888.00 2015-03-26 14:08:47.000 085 12528.23 191.88 54680.93 88888.00 2015-03-26 14:08:47.125 085 12528.20 191.85 54680.95 88888.00 2015-03-26 14:08:47.250 085 12528.15 191.82 54680.95 88888.00 2015-03-26 14:08:47.375 085 12528.12 191.82 54680.93 88888.00 2015-03-26 14:08:47.500 085 12528.12 191.82 54680.93 88888.00 2015-03-26 14:08:47.625 085 12528.23 191.80 54680.95 88888.00 2015-03-26 14:08:47.750 085 12528.25 191.80 54680.95 88888.00 2015-03-26 14:08:47.875 085 12528.20 191.80 54680.95 88888.00 2015-03-26 14:08:48.000 085 12528.15 191.85 54680.95 88888.00 2015-03-26 14:08:48.125 085 12528.15 191.85 54680.97 88888.00 2015-03-26 14:08:48.250 085 12528.15 191.82 54680.93 88888.00 2015-03-26 14:08:48.375 085 12528.20 191.85 54680.95 88888.00 2015-03-26 14:08:48.500 085 12528.15 191.85 54681.00 88888.00 2015-03-26 14:08:48.625 085 12528.15 191.82 54680.97 88888.00 2015-03-26 14:08:48.750 085 12528.17 191.82 54681.00 88888.00 2015-03-26 14:08:48.875 085 12528.20 191.80 54680.93 88888.00 2015-03-26 14:08:49.000 085 12528.17 191.78 54680.95 88888.00 2015-03-26 14:08:49.125 085 12528.15 191.75 54680.97 88888.00 2015-03-26 14:08:49.250 085 12528.17 191.75 54680.95 88888.00 2015-03-26 14:08:49.375 085 12528.27 191.80 54680.93 88888.00 2015-03-26 14:08:49.500 085 12528.20 191.78 54680.95 88888.00 2015-03-26 14:08:49.625 085 12528.12 191.75 54680.95 88888.00 2015-03-26 14:08:49.750 085 12528.05 191.78 54680.93 88888.00 2015-03-26 14:08:49.875 085 12528.00 191.75 54680.95 88888.00 2015-03-26 14:08:50.000 085 12528.08 191.72 54680.90 88888.00 2015-03-26 14:08:50.125 085 12528.05 191.70 54680.93 88888.00 2015-03-26 14:08:50.250 085 12528.02 191.68 54680.95 88888.00 2015-03-26 14:08:50.375 085 12528.08 191.68 54680.95 88888.00 2015-03-26 14:08:50.500 085 12528.12 191.68 54680.97 88888.00 2015-03-26 14:08:50.625 085 12528.10 191.68 54680.97 88888.00 2015-03-26 14:08:50.750 085 12528.15 191.68 54680.97 88888.00 2015-03-26 14:08:50.875 085 12528.23 191.70 54680.97 88888.00 2015-03-26 14:08:51.000 085 12528.17 191.65 54680.95 88888.00 2015-03-26 14:08:51.125 085 12528.05 191.65 54680.97 88888.00 2015-03-26 14:08:51.250 085 12528.02 191.62 54681.00 88888.00 2015-03-26 14:08:51.375 085 12528.08 191.60 54680.97 88888.00 2015-03-26 14:08:51.500 085 12528.08 191.60 54680.97 88888.00 2015-03-26 14:08:51.625 085 12528.10 191.60 54680.97 88888.00 2015-03-26 14:08:51.750 085 12528.12 191.60 54681.00 88888.00 2015-03-26 14:08:51.875 085 12528.10 191.57 54680.93 88888.00 2015-03-26 14:08:52.000 085 12528.05 191.57 54680.95 88888.00 2015-03-26 14:08:52.125 085 12528.08 191.55 54680.95 88888.00 2015-03-26 14:08:52.250 085 12528.08 191.55 54680.95 88888.00 2015-03-26 14:08:52.375 085 12528.08 191.55 54680.93 88888.00 2015-03-26 14:08:52.500 085 12528.05 191.57 54680.97 88888.00 2015-03-26 14:08:52.625 085 12528.08 191.57 54680.95 88888.00 2015-03-26 14:08:52.750 085 12528.12 191.55 54680.97 88888.00 2015-03-26 14:08:52.875 085 12528.10 191.50 54680.95 88888.00 2015-03-26 14:08:53.000 085 12528.05 191.50 54680.95 88888.00 2015-03-26 14:08:53.125 085 12528.02 191.47 54680.90 88888.00 2015-03-26 14:08:53.250 085 12528.00 191.47 54680.93 88888.00 2015-03-26 14:08:53.375 085 12528.02 191.53 54680.95 88888.00 2015-03-26 14:08:53.500 085 12528.00 191.50 54680.95 88888.00 2015-03-26 14:08:53.625 085 12527.95 191.53 54680.93 88888.00 2015-03-26 14:08:53.750 085 12527.95 191.50 54680.95 88888.00 2015-03-26 14:08:53.875 085 12527.95 191.47 54680.93 88888.00 2015-03-26 14:08:54.000 085 12528.00 191.47 54680.97 88888.00 2015-03-26 14:08:54.125 085 12528.00 191.47 54680.97 88888.00 2015-03-26 14:08:54.250 085 12527.92 191.47 54680.95 88888.00 2015-03-26 14:08:54.375 085 12527.90 191.45 54680.90 88888.00 2015-03-26 14:08:54.500 085 12527.85 191.40 54680.93 88888.00 2015-03-26 14:08:54.625 085 12527.88 191.40 54680.95 88888.00 2015-03-26 14:08:54.750 085 12527.92 191.43 54680.95 88888.00 2015-03-26 14:08:54.875 085 12527.92 191.40 54680.95 88888.00 2015-03-26 14:08:55.000 085 12527.92 191.38 54680.95 88888.00 2015-03-26 14:08:55.125 085 12527.95 191.38 54680.90 88888.00 2015-03-26 14:08:55.250 085 12527.92 191.38 54680.95 88888.00 2015-03-26 14:08:55.375 085 12527.95 191.38 54680.95 88888.00 2015-03-26 14:08:55.500 085 12527.90 191.35 54680.95 88888.00 2015-03-26 14:08:55.625 085 12527.92 191.38 54680.95 88888.00 2015-03-26 14:08:55.750 085 12527.98 191.35 54680.95 88888.00 2015-03-26 14:08:55.875 085 12527.98 191.38 54680.97 88888.00 2015-03-26 14:08:56.000 085 12527.90 191.32 54680.93 88888.00 2015-03-26 14:08:56.125 085 12527.85 191.30 54680.90 88888.00 2015-03-26 14:08:56.250 085 12527.80 191.30 54680.93 88888.00 2015-03-26 14:08:56.375 085 12527.83 191.35 54680.95 88888.00 2015-03-26 14:08:56.500 085 12527.73 191.30 54680.93 88888.00 2015-03-26 14:08:56.625 085 12527.73 191.28 54680.95 88888.00 2015-03-26 14:08:56.750 085 12527.80 191.30 54680.97 88888.00 2015-03-26 14:08:56.875 085 12527.83 191.28 54680.95 88888.00 2015-03-26 14:08:57.000 085 12527.80 191.28 54680.97 88888.00 2015-03-26 14:08:57.125 085 12527.83 191.25 54680.95 88888.00 2015-03-26 14:08:57.250 085 12527.80 191.25 54680.95 88888.00 2015-03-26 14:08:57.375 085 12527.83 191.25 54680.95 88888.00 2015-03-26 14:08:57.500 085 12527.88 191.28 54680.97 88888.00 2015-03-26 14:08:57.625 085 12527.83 191.25 54680.95 88888.00 2015-03-26 14:08:57.750 085 12527.77 191.22 54680.95 88888.00 2015-03-26 14:08:57.875 085 12527.80 191.25 54680.95 88888.00 2015-03-26 14:08:58.000 085 12527.80 191.25 54680.93 88888.00 2015-03-26 14:08:58.125 085 12527.77 191.20 54680.95 88888.00 2015-03-26 14:08:58.250 085 12527.73 191.20 54680.95 88888.00 2015-03-26 14:08:58.375 085 12527.73 191.18 54680.95 88888.00 2015-03-26 14:08:58.500 085 12527.75 191.18 54680.93 88888.00 2015-03-26 14:08:58.625 085 12527.73 191.18 54680.93 88888.00 2015-03-26 14:08:58.750 085 12527.73 191.18 54680.93 88888.00 2015-03-26 14:08:58.875 085 12527.67 191.18 54680.95 88888.00 2015-03-26 14:08:59.000 085 12527.60 191.18 54680.93 88888.00 2015-03-26 14:08:59.125 085 12527.60 191.18 54680.95 88888.00 2015-03-26 14:08:59.250 085 12527.67 191.18 54680.93 88888.00 2015-03-26 14:08:59.375 085 12527.73 191.15 54680.93 88888.00 2015-03-26 14:08:59.500 085 12527.73 191.18 54680.93 88888.00 2015-03-26 14:08:59.625 085 12527.75 191.18 54680.93 88888.00 2015-03-26 14:08:59.750 085 12527.62 191.15 54680.93 88888.00 2015-03-26 14:08:59.875 085 12527.52 191.12 54680.93 88888.00 2015-03-26 14:09:00.000 085 12527.58 191.12 54680.90 88888.00 2015-03-26 14:09:00.125 085 12527.60 191.12 54680.93 88888.00 2015-03-26 14:09:00.250 085 12527.55 191.15 54680.97 88888.00 2015-03-26 14:09:00.375 085 12527.60 191.18 54680.97 88888.00 2015-03-26 14:09:00.500 085 12527.60 191.15 54680.97 88888.00 2015-03-26 14:09:00.625 085 12527.60 191.15 54680.95 88888.00 2015-03-26 14:09:00.750 085 12527.65 191.15 54680.93 88888.00 2015-03-26 14:09:00.875 085 12527.65 191.12 54680.93 88888.00 2015-03-26 14:09:01.000 085 12527.65 191.12 54680.90 88888.00 2015-03-26 14:09:01.125 085 12527.62 191.10 54680.90 88888.00 2015-03-26 14:09:01.250 085 12527.52 191.10 54680.93 88888.00 2015-03-26 14:09:01.375 085 12527.55 191.12 54680.93 88888.00 2015-03-26 14:09:01.500 085 12527.60 191.12 54680.93 88888.00 2015-03-26 14:09:01.625 085 12527.62 191.07 54680.93 88888.00 2015-03-26 14:09:01.750 085 12527.58 191.07 54680.95 88888.00 2015-03-26 14:09:01.875 085 12527.60 191.10 54680.93 88888.00 2015-03-26 14:09:02.000 085 12527.55 191.07 54680.95 88888.00 2015-03-26 14:09:02.125 085 12527.50 191.05 54680.95 88888.00 2015-03-26 14:09:02.250 085 12527.52 191.05 54680.95 88888.00 2015-03-26 14:09:02.375 085 12527.58 191.05 54680.88 88888.00 2015-03-26 14:09:02.500 085 12527.60 191.03 54680.93 88888.00 2015-03-26 14:09:02.625 085 12527.58 191.05 54680.93 88888.00 2015-03-26 14:09:02.750 085 12527.48 191.07 54680.95 88888.00 2015-03-26 14:09:02.875 085 12527.48 191.05 54680.93 88888.00 2015-03-26 14:09:03.000 085 12527.55 191.05 54680.93 88888.00 2015-03-26 14:09:03.125 085 12527.52 191.03 54680.93 88888.00 2015-03-26 14:09:03.250 085 12527.45 191.03 54680.95 88888.00 2015-03-26 14:09:03.375 085 12527.45 191.03 54680.95 88888.00 2015-03-26 14:09:03.500 085 12527.50 191.00 54680.90 88888.00 2015-03-26 14:09:03.625 085 12527.50 191.00 54680.88 88888.00 2015-03-26 14:09:03.750 085 12527.48 191.00 54680.90 88888.00 2015-03-26 14:09:03.875 085 12527.48 191.00 54680.93 88888.00 2015-03-26 14:09:04.000 085 12527.48 190.97 54680.90 88888.00 2015-03-26 14:09:04.125 085 12527.40 190.97 54680.90 88888.00 2015-03-26 14:09:04.250 085 12527.33 190.95 54680.93 88888.00 2015-03-26 14:09:04.375 085 12527.40 190.97 54680.90 88888.00 2015-03-26 14:09:04.500 085 12527.50 191.03 54680.90 88888.00 2015-03-26 14:09:04.625 085 12527.50 191.03 54680.90 88888.00 2015-03-26 14:09:04.750 085 12527.48 191.00 54680.93 88888.00 2015-03-26 14:09:04.875 085 12527.50 191.00 54680.90 88888.00 2015-03-26 14:09:05.000 085 12527.48 191.03 54680.90 88888.00 2015-03-26 14:09:05.125 085 12527.45 191.03 54680.90 88888.00 2015-03-26 14:09:05.250 085 12527.45 190.97 54680.93 88888.00 2015-03-26 14:09:05.375 085 12527.50 191.00 54680.90 88888.00 2015-03-26 14:09:05.500 085 12527.48 190.97 54680.93 88888.00 2015-03-26 14:09:05.625 085 12527.48 190.97 54680.93 88888.00 2015-03-26 14:09:05.750 085 12527.55 190.97 54680.95 88888.00 2015-03-26 14:09:05.875 085 12527.55 191.00 54680.93 88888.00 2015-03-26 14:09:06.000 085 12527.50 190.97 54680.90 88888.00 2015-03-26 14:09:06.125 085 12527.48 190.97 54680.88 88888.00 2015-03-26 14:09:06.250 085 12527.45 190.95 54680.90 88888.00 2015-03-26 14:09:06.375 085 12527.42 190.95 54680.90 88888.00 2015-03-26 14:09:06.500 085 12527.45 190.95 54680.88 88888.00 2015-03-26 14:09:06.625 085 12527.48 190.95 54680.88 88888.00 2015-03-26 14:09:06.750 085 12527.38 190.93 54680.88 88888.00 2015-03-26 14:09:06.875 085 12527.42 190.93 54680.88 88888.00 2015-03-26 14:09:07.000 085 12527.48 190.93 54680.88 88888.00 2015-03-26 14:09:07.125 085 12527.38 190.95 54680.88 88888.00 2015-03-26 14:09:07.250 085 12527.30 190.95 54680.88 88888.00 2015-03-26 14:09:07.375 085 12527.33 190.95 54680.88 88888.00 2015-03-26 14:09:07.500 085 12527.45 190.95 54680.85 88888.00 2015-03-26 14:09:07.625 085 12527.42 190.93 54680.88 88888.00 2015-03-26 14:09:07.750 085 12527.38 190.90 54680.88 88888.00 2015-03-26 14:09:07.875 085 12527.42 190.93 54680.88 88888.00 2015-03-26 14:09:08.000 085 12527.38 190.93 54680.88 88888.00 2015-03-26 14:09:08.125 085 12527.42 190.93 54680.90 88888.00 2015-03-26 14:09:08.250 085 12527.40 190.88 54680.88 88888.00 2015-03-26 14:09:08.375 085 12527.42 190.93 54680.85 88888.00 2015-03-26 14:09:08.500 085 12527.48 190.93 54680.88 88888.00 2015-03-26 14:09:08.625 085 12527.42 190.93 54680.88 88888.00 2015-03-26 14:09:08.750 085 12527.45 190.95 54680.88 88888.00 2015-03-26 14:09:08.875 085 12527.40 190.95 54680.90 88888.00 2015-03-26 14:09:09.000 085 12527.35 190.95 54680.88 88888.00 2015-03-26 14:09:09.125 085 12527.35 190.95 54680.88 88888.00 2015-03-26 14:09:09.250 085 12527.35 190.93 54680.88 88888.00 2015-03-26 14:09:09.375 085 12527.35 190.93 54680.85 88888.00 2015-03-26 14:09:09.500 085 12527.33 190.90 54680.85 88888.00 2015-03-26 14:09:09.625 085 12527.33 190.88 54680.85 88888.00 2015-03-26 14:09:09.750 085 12527.30 190.93 54680.88 88888.00 2015-03-26 14:09:09.875 085 12527.25 190.93 54680.88 88888.00 2015-03-26 14:09:10.000 085 12527.23 190.90 54680.88 88888.00 2015-03-26 14:09:10.125 085 12527.25 190.90 54680.90 88888.00 2015-03-26 14:09:10.250 085 12527.27 190.90 54680.85 88888.00 2015-03-26 14:09:10.375 085 12527.33 190.90 54680.88 88888.00 2015-03-26 14:09:10.500 085 12527.35 190.93 54680.88 88888.00 2015-03-26 14:09:10.625 085 12527.35 190.93 54680.85 88888.00 2015-03-26 14:09:10.750 085 12527.33 190.90 54680.85 88888.00 2015-03-26 14:09:10.875 085 12527.33 190.90 54680.85 88888.00 2015-03-26 14:09:11.000 085 12527.35 190.90 54680.88 88888.00 2015-03-26 14:09:11.125 085 12527.30 190.88 54680.88 88888.00 2015-03-26 14:09:11.250 085 12527.27 190.82 54680.90 88888.00 2015-03-26 14:09:11.375 085 12527.30 190.85 54680.88 88888.00 2015-03-26 14:09:11.500 085 12527.27 190.90 54680.90 88888.00 2015-03-26 14:09:11.625 085 12527.23 190.90 54680.90 88888.00 2015-03-26 14:09:11.750 085 12527.17 190.88 54680.88 88888.00 2015-03-26 14:09:11.875 085 12527.12 190.88 54680.88 88888.00 2015-03-26 14:09:12.000 085 12527.12 190.88 54680.88 88888.00 2015-03-26 14:09:12.125 085 12527.15 190.88 54680.85 88888.00 2015-03-26 14:09:12.250 085 12527.20 190.85 54680.88 88888.00 2015-03-26 14:09:12.375 085 12527.23 190.90 54680.88 88888.00 2015-03-26 14:09:12.500 085 12527.27 190.88 54680.88 88888.00 2015-03-26 14:09:12.625 085 12527.25 190.88 54680.90 88888.00 2015-03-26 14:09:12.750 085 12527.17 190.88 54680.90 88888.00 2015-03-26 14:09:12.875 085 12527.15 190.88 54680.88 88888.00 2015-03-26 14:09:13.000 085 12527.17 190.90 54680.88 88888.00 2015-03-26 14:09:13.125 085 12527.17 190.88 54680.85 88888.00 2015-03-26 14:09:13.250 085 12527.20 190.88 54680.85 88888.00 2015-03-26 14:09:13.375 085 12527.17 190.88 54680.88 88888.00 2015-03-26 14:09:13.500 085 12527.12 190.88 54680.88 88888.00 2015-03-26 14:09:13.625 085 12527.12 190.90 54680.90 88888.00 2015-03-26 14:09:13.750 085 12527.12 190.93 54680.90 88888.00 2015-03-26 14:09:13.875 085 12527.10 190.90 54680.85 88888.00 2015-03-26 14:09:14.000 085 12527.10 190.88 54680.85 88888.00 2015-03-26 14:09:14.125 085 12527.10 190.93 54680.85 88888.00 2015-03-26 14:09:14.250 085 12527.00 190.93 54680.88 88888.00 2015-03-26 14:09:14.375 085 12526.92 190.90 54680.88 88888.00 2015-03-26 14:09:14.500 085 12526.92 190.88 54680.88 88888.00 2015-03-26 14:09:14.625 085 12527.00 190.90 54680.90 88888.00 2015-03-26 14:09:14.750 085 12527.05 190.90 54680.90 88888.00 2015-03-26 14:09:14.875 085 12527.02 190.90 54680.88 88888.00 2015-03-26 14:09:15.000 085 12527.08 190.88 54680.88 88888.00 2015-03-26 14:09:15.125 085 12527.05 190.88 54680.88 88888.00 2015-03-26 14:09:15.250 085 12526.95 190.85 54680.88 88888.00 2015-03-26 14:09:15.375 085 12526.98 190.90 54680.88 88888.00 2015-03-26 14:09:15.500 085 12526.95 190.88 54680.90 88888.00 2015-03-26 14:09:15.625 085 12526.92 190.90 54680.90 88888.00 2015-03-26 14:09:15.750 085 12526.85 190.85 54680.90 88888.00 2015-03-26 14:09:15.875 085 12526.80 190.88 54680.88 88888.00 2015-03-26 14:09:16.000 085 12526.80 190.90 54680.88 88888.00 2015-03-26 14:09:16.125 085 12526.77 190.90 54680.90 88888.00 2015-03-26 14:09:16.250 085 12526.73 190.88 54680.90 88888.00 2015-03-26 14:09:16.375 085 12526.77 190.88 54680.88 88888.00 2015-03-26 14:09:16.500 085 12526.80 190.88 54680.85 88888.00 2015-03-26 14:09:16.625 085 12526.77 190.85 54680.90 88888.00 2015-03-26 14:09:16.750 085 12526.73 190.82 54680.88 88888.00 2015-03-26 14:09:16.875 085 12526.75 190.82 54680.88 88888.00 2015-03-26 14:09:17.000 085 12526.70 190.85 54680.90 88888.00 2015-03-26 14:09:17.125 085 12526.70 190.90 54680.90 88888.00 2015-03-26 14:09:17.250 085 12526.70 190.90 54680.90 88888.00 2015-03-26 14:09:17.375 085 12526.73 190.88 54680.88 88888.00 2015-03-26 14:09:17.500 085 12526.67 190.82 54680.90 88888.00 2015-03-26 14:09:17.625 085 12526.67 190.85 54680.93 88888.00 2015-03-26 14:09:17.750 085 12526.65 190.88 54680.93 88888.00 2015-03-26 14:09:17.875 085 12526.65 190.88 54680.95 88888.00 2015-03-26 14:09:18.000 085 12526.58 190.85 54680.90 88888.00 2015-03-26 14:09:18.125 085 12526.52 190.85 54680.90 88888.00 2015-03-26 14:09:18.250 085 12526.48 190.82 54680.95 88888.00 2015-03-26 14:09:18.375 085 12526.55 190.85 54680.97 88888.00 2015-03-26 14:09:18.500 085 12526.60 190.80 54680.93 88888.00 2015-03-26 14:09:18.625 085 12526.55 190.80 54680.90 88888.00 2015-03-26 14:09:18.750 085 12526.55 190.82 54680.93 88888.00 2015-03-26 14:09:18.875 085 12526.58 190.82 54680.93 88888.00 2015-03-26 14:09:19.000 085 12526.52 190.80 54680.90 88888.00 2015-03-26 14:09:19.125 085 12526.48 190.82 54680.93 88888.00 2015-03-26 14:09:19.250 085 12526.42 190.78 54680.95 88888.00 2015-03-26 14:09:19.375 085 12526.42 190.80 54680.95 88888.00 2015-03-26 14:09:19.500 085 12526.42 190.82 54680.95 88888.00 2015-03-26 14:09:19.625 085 12526.42 190.82 54680.95 88888.00 2015-03-26 14:09:19.750 085 12526.42 190.82 54680.90 88888.00 2015-03-26 14:09:19.875 085 12526.35 190.80 54680.93 88888.00 2015-03-26 14:09:20.000 085 12526.30 190.80 54680.93 88888.00 2015-03-26 14:09:20.125 085 12526.30 190.78 54680.95 88888.00 2015-03-26 14:09:20.250 085 12526.27 190.80 54680.97 88888.00 2015-03-26 14:09:20.375 085 12526.27 190.80 54680.90 88888.00 2015-03-26 14:09:20.500 085 12526.27 190.78 54680.93 88888.00 2015-03-26 14:09:20.625 085 12526.30 190.80 54680.95 88888.00 2015-03-26 14:09:20.750 085 12526.30 190.82 54680.90 88888.00 2015-03-26 14:09:20.875 085 12526.38 190.85 54680.95 88888.00 2015-03-26 14:09:21.000 085 12526.30 190.78 54680.93 88888.00 2015-03-26 14:09:21.125 085 12526.17 190.75 54680.95 88888.00 2015-03-26 14:09:21.250 085 12526.30 190.75 54680.93 88888.00 2015-03-26 14:09:21.375 085 12526.35 190.80 54680.97 88888.00 2015-03-26 14:09:21.500 085 12526.25 190.80 54680.97 88888.00 2015-03-26 14:09:21.625 085 12526.27 190.78 54680.95 88888.00 2015-03-26 14:09:21.750 085 12526.27 190.75 54680.97 88888.00 2015-03-26 14:09:21.875 085 12526.27 190.80 54680.97 88888.00 2015-03-26 14:09:22.000 085 12526.23 190.78 54680.95 88888.00 2015-03-26 14:09:22.125 085 12526.15 190.78 54680.93 88888.00 2015-03-26 14:09:22.250 085 12526.12 190.80 54680.97 88888.00 2015-03-26 14:09:22.375 085 12526.10 190.80 54680.93 88888.00 2015-03-26 14:09:22.500 085 12526.05 190.78 54680.93 88888.00 2015-03-26 14:09:22.625 085 12526.00 190.78 54680.93 88888.00 2015-03-26 14:09:22.750 085 12526.02 190.78 54680.93 88888.00 2015-03-26 14:09:22.875 085 12526.10 190.78 54680.90 88888.00 2015-03-26 14:09:23.000 085 12526.12 190.78 54680.93 88888.00 2015-03-26 14:09:23.125 085 12526.05 190.80 54680.90 88888.00 2015-03-26 14:09:23.250 085 12525.98 190.72 54680.88 88888.00 2015-03-26 14:09:23.375 085 12525.98 190.72 54680.88 88888.00 2015-03-26 14:09:23.500 085 12526.00 190.75 54680.88 88888.00 2015-03-26 14:09:23.625 085 12526.08 190.75 54680.90 88888.00 2015-03-26 14:09:23.750 085 12526.12 190.75 54680.85 88888.00 2015-03-26 14:09:23.875 085 12526.10 190.72 54680.90 88888.00 2015-03-26 14:09:24.000 085 12526.12 190.78 54680.90 88888.00 2015-03-26 14:09:24.125 085 12526.12 190.80 54680.90 88888.00 2015-03-26 14:09:24.250 085 12526.00 190.75 54680.90 88888.00 2015-03-26 14:09:24.375 085 12526.02 190.78 54680.85 88888.00 2015-03-26 14:09:24.500 085 12526.02 190.78 54680.90 88888.00 2015-03-26 14:09:24.625 085 12525.98 190.78 54680.90 88888.00 2015-03-26 14:09:24.750 085 12525.98 190.80 54680.88 88888.00 2015-03-26 14:09:24.875 085 12525.98 190.80 54680.88 88888.00 2015-03-26 14:09:25.000 085 12526.00 190.80 54680.88 88888.00 2015-03-26 14:09:25.125 085 12525.95 190.80 54680.90 88888.00 2015-03-26 14:09:25.250 085 12525.90 190.75 54680.90 88888.00 2015-03-26 14:09:25.375 085 12525.88 190.78 54680.90 88888.00 2015-03-26 14:09:25.500 085 12525.90 190.75 54680.85 88888.00 2015-03-26 14:09:25.625 085 12525.95 190.78 54680.88 88888.00 2015-03-26 14:09:25.750 085 12526.00 190.78 54680.90 88888.00 2015-03-26 14:09:25.875 085 12526.02 190.80 54680.88 88888.00 2015-03-26 14:09:26.000 085 12525.98 190.80 54680.88 88888.00 2015-03-26 14:09:26.125 085 12525.98 190.80 54680.88 88888.00 2015-03-26 14:09:26.250 085 12525.90 190.75 54680.85 88888.00 2015-03-26 14:09:26.375 085 12526.02 190.78 54680.82 88888.00 2015-03-26 14:09:26.500 085 12526.10 190.78 54680.85 88888.00 2015-03-26 14:09:26.625 085 12526.08 190.78 54680.85 88888.00 2015-03-26 14:09:26.750 085 12526.08 190.78 54680.82 88888.00 2015-03-26 14:09:26.875 085 12526.05 190.78 54680.85 88888.00 2015-03-26 14:09:27.000 085 12526.02 190.78 54680.85 88888.00 2015-03-26 14:09:27.125 085 12526.05 190.80 54680.85 88888.00 2015-03-26 14:09:27.250 085 12525.98 190.78 54680.88 88888.00 2015-03-26 14:09:27.375 085 12526.00 190.82 54680.85 88888.00 2015-03-26 14:09:27.500 085 12526.00 190.78 54680.82 88888.00 2015-03-26 14:09:27.625 085 12526.00 190.78 54680.82 88888.00 2015-03-26 14:09:27.750 085 12526.00 190.80 54680.82 88888.00 2015-03-26 14:09:27.875 085 12526.02 190.85 54680.85 88888.00 2015-03-26 14:09:28.000 085 12526.08 190.82 54680.85 88888.00 2015-03-26 14:09:28.125 085 12526.00 190.82 54680.85 88888.00 2015-03-26 14:09:28.250 085 12525.98 190.78 54680.82 88888.00 2015-03-26 14:09:28.375 085 12526.02 190.80 54680.82 88888.00 2015-03-26 14:09:28.500 085 12526.05 190.82 54680.82 88888.00 2015-03-26 14:09:28.625 085 12526.05 190.82 54680.82 88888.00 2015-03-26 14:09:28.750 085 12526.00 190.82 54680.80 88888.00 2015-03-26 14:09:28.875 085 12526.00 190.85 54680.82 88888.00 2015-03-26 14:09:29.000 085 12526.00 190.88 54680.82 88888.00 2015-03-26 14:09:29.125 085 12525.98 190.88 54680.82 88888.00 2015-03-26 14:09:29.250 085 12526.00 190.85 54680.82 88888.00 2015-03-26 14:09:29.375 085 12526.05 190.90 54680.82 88888.00 2015-03-26 14:09:29.500 085 12526.08 190.93 54680.78 88888.00 2015-03-26 14:09:29.625 085 12526.05 190.90 54680.80 88888.00 2015-03-26 14:09:29.750 085 12526.02 190.90 54680.80 88888.00 2015-03-26 14:09:29.875 085 12526.05 190.90 54680.80 88888.00 2015-03-26 14:09:30.000 085 12526.08 190.90 54680.82 88888.00 2015-03-26 14:09:30.125 085 12526.05 190.93 54680.82 88888.00 2015-03-26 14:09:30.250 085 12526.05 190.93 54680.78 88888.00 2015-03-26 14:09:30.375 085 12526.08 190.93 54680.78 88888.00 2015-03-26 14:09:30.500 085 12526.10 190.95 54680.80 88888.00 2015-03-26 14:09:30.625 085 12526.02 190.95 54680.80 88888.00 2015-03-26 14:09:30.750 085 12526.00 190.97 54680.80 88888.00 2015-03-26 14:09:30.875 085 12526.02 190.97 54680.78 88888.00 2015-03-26 14:09:31.000 085 12526.05 190.97 54680.75 88888.00 2015-03-26 14:09:31.125 085 12526.12 191.00 54680.78 88888.00 2015-03-26 14:09:31.250 085 12526.10 191.03 54680.78 88888.00 2015-03-26 14:09:31.375 085 12526.08 191.03 54680.75 88888.00 2015-03-26 14:09:31.500 085 12526.00 191.05 54680.78 88888.00 2015-03-26 14:09:31.625 085 12526.02 191.05 54680.78 88888.00 2015-03-26 14:09:31.750 085 12526.08 191.10 54680.80 88888.00 2015-03-26 14:09:31.875 085 12526.05 191.05 54680.78 88888.00 2015-03-26 14:09:32.000 085 12526.05 191.07 54680.75 88888.00 2015-03-26 14:09:32.125 085 12526.05 191.10 54680.78 88888.00 2015-03-26 14:09:32.250 085 12526.02 191.07 54680.75 88888.00 2015-03-26 14:09:32.375 085 12526.02 191.12 54680.78 88888.00 2015-03-26 14:09:32.500 085 12526.02 191.12 54680.78 88888.00 2015-03-26 14:09:32.625 085 12526.05 191.10 54680.75 88888.00 2015-03-26 14:09:32.750 085 12526.02 191.10 54680.78 88888.00 2015-03-26 14:09:32.875 085 12526.00 191.15 54680.75 88888.00 2015-03-26 14:09:33.000 085 12525.98 191.18 54680.75 88888.00 2015-03-26 14:09:33.125 085 12525.92 191.15 54680.72 88888.00 2015-03-26 14:09:33.250 085 12525.92 191.15 54680.72 88888.00 2015-03-26 14:09:33.375 085 12525.98 191.18 54680.72 88888.00 2015-03-26 14:09:33.500 085 12525.98 191.18 54680.72 88888.00 2015-03-26 14:09:33.625 085 12525.92 191.18 54680.72 88888.00 2015-03-26 14:09:33.750 085 12525.98 191.18 54680.75 88888.00 2015-03-26 14:09:33.875 085 12526.02 191.20 54680.75 88888.00 2015-03-26 14:09:34.000 085 12526.05 191.20 54680.70 88888.00 2015-03-26 14:09:34.125 085 12526.02 191.22 54680.70 88888.00 2015-03-26 14:09:34.250 085 12525.95 191.22 54680.70 88888.00 2015-03-26 14:09:34.375 085 12526.00 191.25 54680.72 88888.00 2015-03-26 14:09:34.500 085 12525.98 191.30 54680.72 88888.00 2015-03-26 14:09:34.625 085 12525.98 191.28 54680.70 88888.00 2015-03-26 14:09:34.750 085 12525.98 191.30 54680.72 88888.00 2015-03-26 14:09:34.875 085 12525.98 191.30 54680.72 88888.00 2015-03-26 14:09:35.000 085 12525.98 191.30 54680.72 88888.00 2015-03-26 14:09:35.125 085 12525.95 191.32 54680.75 88888.00 2015-03-26 14:09:35.250 085 12525.88 191.30 54680.72 88888.00 2015-03-26 14:09:35.375 085 12525.85 191.32 54680.72 88888.00 2015-03-26 14:09:35.500 085 12525.85 191.35 54680.68 88888.00 2015-03-26 14:09:35.625 085 12525.88 191.38 54680.70 88888.00 2015-03-26 14:09:35.750 085 12525.90 191.38 54680.70 88888.00 2015-03-26 14:09:35.875 085 12525.88 191.40 54680.68 88888.00 2015-03-26 14:09:36.000 085 12525.90 191.38 54680.65 88888.00 2015-03-26 14:09:36.125 085 12525.92 191.38 54680.65 88888.00 2015-03-26 14:09:36.250 085 12525.90 191.40 54680.68 88888.00 2015-03-26 14:09:36.375 085 12525.92 191.45 54680.68 88888.00 2015-03-26 14:09:36.500 085 12525.92 191.47 54680.65 88888.00 2015-03-26 14:09:36.625 085 12525.88 191.47 54680.68 88888.00 2015-03-26 14:09:36.750 085 12525.90 191.45 54680.70 88888.00 2015-03-26 14:09:36.875 085 12525.92 191.47 54680.70 88888.00 2015-03-26 14:09:37.000 085 12525.90 191.53 54680.68 88888.00 2015-03-26 14:09:37.125 085 12525.88 191.53 54680.68 88888.00 2015-03-26 14:09:37.250 085 12525.80 191.50 54680.68 88888.00 2015-03-26 14:09:37.375 085 12525.80 191.53 54680.68 88888.00 2015-03-26 14:09:37.500 085 12525.80 191.55 54680.68 88888.00 2015-03-26 14:09:37.625 085 12525.75 191.55 54680.65 88888.00 2015-03-26 14:09:37.750 085 12525.70 191.57 54680.68 88888.00 2015-03-26 14:09:37.875 085 12525.70 191.60 54680.70 88888.00 2015-03-26 14:09:38.000 085 12525.67 191.62 54680.68 88888.00 2015-03-26 14:09:38.125 085 12525.62 191.57 54680.68 88888.00 2015-03-26 14:09:38.250 085 12525.65 191.55 54680.68 88888.00 2015-03-26 14:09:38.375 085 12525.67 191.55 54680.65 88888.00 2015-03-26 14:09:38.500 085 12525.65 191.57 54680.68 88888.00 2015-03-26 14:09:38.625 085 12525.70 191.57 54680.68 88888.00 2015-03-26 14:09:38.750 085 12525.65 191.62 54680.65 88888.00 2015-03-26 14:09:38.875 085 12525.67 191.68 54680.68 88888.00 2015-03-26 14:09:39.000 085 12525.67 191.70 54680.68 88888.00 2015-03-26 14:09:39.125 085 12525.67 191.70 54680.68 88888.00 2015-03-26 14:09:39.250 085 12525.60 191.68 54680.68 88888.00 2015-03-26 14:09:39.375 085 12525.60 191.70 54680.68 88888.00 2015-03-26 14:09:39.500 085 12525.58 191.68 54680.68 88888.00 2015-03-26 14:09:39.625 085 12525.50 191.68 54680.65 88888.00 2015-03-26 14:09:39.750 085 12525.50 191.70 54680.65 88888.00 2015-03-26 14:09:39.875 085 12525.55 191.70 54680.62 88888.00 2015-03-26 14:09:40.000 085 12525.55 191.70 54680.62 88888.00 2015-03-26 14:09:40.125 085 12525.52 191.72 54680.68 88888.00 2015-03-26 14:09:40.250 085 12525.48 191.70 54680.65 88888.00 2015-03-26 14:09:40.375 085 12525.48 191.72 54680.65 88888.00 2015-03-26 14:09:40.500 085 12525.50 191.75 54680.65 88888.00 2015-03-26 14:09:40.625 085 12525.52 191.78 54680.65 88888.00 2015-03-26 14:09:40.750 085 12525.58 191.78 54680.68 88888.00 2015-03-26 14:09:40.875 085 12525.48 191.78 54680.65 88888.00 2015-03-26 14:09:41.000 085 12525.38 191.75 54680.62 88888.00 2015-03-26 14:09:41.125 085 12525.38 191.80 54680.65 88888.00 2015-03-26 14:09:41.250 085 12525.33 191.78 54680.62 88888.00 2015-03-26 14:09:41.375 085 12525.25 191.80 54680.62 88888.00 2015-03-26 14:09:41.500 085 12525.23 191.80 54680.65 88888.00 2015-03-26 14:09:41.625 085 12525.17 191.82 54680.68 88888.00 2015-03-26 14:09:41.750 085 12525.20 191.82 54680.65 88888.00 2015-03-26 14:09:41.875 085 12525.25 191.82 54680.62 88888.00 2015-03-26 14:09:42.000 085 12525.25 191.82 54680.62 88888.00 2015-03-26 14:09:42.125 085 12525.25 191.82 54680.62 88888.00 2015-03-26 14:09:42.250 085 12525.20 191.82 54680.62 88888.00 2015-03-26 14:09:42.375 085 12525.15 191.85 54680.62 88888.00 2015-03-26 14:09:42.500 085 12525.12 191.88 54680.62 88888.00 2015-03-26 14:09:42.625 085 12525.15 191.88 54680.62 88888.00 2015-03-26 14:09:42.750 085 12525.17 191.88 54680.62 88888.00 2015-03-26 14:09:42.875 085 12525.15 191.88 54680.65 88888.00 2015-03-26 14:09:43.000 085 12525.05 191.90 54680.68 88888.00 2015-03-26 14:09:43.125 085 12525.00 191.93 54680.65 88888.00 2015-03-26 14:09:43.250 085 12525.00 191.93 54680.68 88888.00 2015-03-26 14:09:43.375 085 12525.02 191.93 54680.65 88888.00 2015-03-26 14:09:43.500 085 12525.00 191.93 54680.65 88888.00 2015-03-26 14:09:43.625 085 12525.02 191.93 54680.65 88888.00 2015-03-26 14:09:43.750 085 12525.02 191.95 54680.65 88888.00 2015-03-26 14:09:43.875 085 12524.98 191.97 54680.62 88888.00 2015-03-26 14:09:44.000 085 12524.95 191.95 54680.60 88888.00 2015-03-26 14:09:44.125 085 12524.98 191.95 54680.62 88888.00 2015-03-26 14:09:44.250 085 12525.05 191.95 54680.65 88888.00 2015-03-26 14:09:44.375 085 12525.05 191.97 54680.62 88888.00 2015-03-26 14:09:44.500 085 12524.92 191.97 54680.62 88888.00 2015-03-26 14:09:44.625 085 12524.88 191.97 54680.62 88888.00 2015-03-26 14:09:44.750 085 12524.85 191.97 54680.62 88888.00 2015-03-26 14:09:44.875 085 12524.83 191.97 54680.62 88888.00 2015-03-26 14:09:45.000 085 12524.85 191.97 54680.62 88888.00 2015-03-26 14:09:45.125 085 12524.77 191.97 54680.62 88888.00 2015-03-26 14:09:45.250 085 12524.70 191.97 54680.65 88888.00 2015-03-26 14:09:45.375 085 12524.75 192.00 54680.65 88888.00 2015-03-26 14:09:45.500 085 12524.83 192.00 54680.65 88888.00 2015-03-26 14:09:45.625 085 12524.83 191.97 54680.62 88888.00 2015-03-26 14:09:45.750 085 12524.80 191.97 54680.65 88888.00 2015-03-26 14:09:45.875 085 12524.80 192.00 54680.68 88888.00 2015-03-26 14:09:46.000 085 12524.80 192.03 54680.68 88888.00 2015-03-26 14:09:46.125 085 12524.75 192.03 54680.65 88888.00 2015-03-26 14:09:46.250 085 12524.70 192.03 54680.62 88888.00 2015-03-26 14:09:46.375 085 12524.65 192.03 54680.65 88888.00 2015-03-26 14:09:46.500 085 12524.65 192.03 54680.65 88888.00 2015-03-26 14:09:46.625 085 12524.67 192.05 54680.65 88888.00 2015-03-26 14:09:46.750 085 12524.73 192.07 54680.68 88888.00 2015-03-26 14:09:46.875 085 12524.73 192.07 54680.68 88888.00 2015-03-26 14:09:47.000 085 12524.70 192.07 54680.62 88888.00 2015-03-26 14:09:47.125 085 12524.70 192.05 54680.62 88888.00 2015-03-26 14:09:47.250 085 12524.62 192.05 54680.68 88888.00 2015-03-26 14:09:47.375 085 12524.65 192.10 54680.65 88888.00 2015-03-26 14:09:47.500 085 12524.60 192.12 54680.68 88888.00 2015-03-26 14:09:47.625 085 12524.58 192.07 54680.65 88888.00 2015-03-26 14:09:47.750 085 12524.50 192.05 54680.65 88888.00 2015-03-26 14:09:47.875 085 12524.45 192.07 54680.68 88888.00 2015-03-26 14:09:48.000 085 12524.55 192.10 54680.65 88888.00 2015-03-26 14:09:48.125 085 12524.62 192.12 54680.68 88888.00 2015-03-26 14:09:48.250 085 12524.52 192.07 54680.65 88888.00 2015-03-26 14:09:48.375 085 12524.52 192.10 54680.65 88888.00 2015-03-26 14:09:48.500 085 12524.48 192.15 54680.65 88888.00 2015-03-26 14:09:48.625 085 12524.45 192.12 54680.62 88888.00 2015-03-26 14:09:48.750 085 12524.48 192.15 54680.60 88888.00 2015-03-26 14:09:48.875 085 12524.48 192.12 54680.60 88888.00 2015-03-26 14:09:49.000 085 12524.42 192.10 54680.60 88888.00 2015-03-26 14:09:49.125 085 12524.45 192.12 54680.62 88888.00 2015-03-26 14:09:49.250 085 12524.42 192.10 54680.60 88888.00 2015-03-26 14:09:49.375 085 12524.42 192.10 54680.57 88888.00 2015-03-26 14:09:49.500 085 12524.38 192.12 54680.62 88888.00 2015-03-26 14:09:49.625 085 12524.40 192.12 54680.60 88888.00 2015-03-26 14:09:49.750 085 12524.50 192.12 54680.60 88888.00 2015-03-26 14:09:49.875 085 12524.48 192.15 54680.65 88888.00 2015-03-26 14:09:50.000 085 12524.48 192.15 54680.65 88888.00 2015-03-26 14:09:50.125 085 12524.42 192.18 54680.62 88888.00 2015-03-26 14:09:50.250 085 12524.40 192.12 54680.60 88888.00 2015-03-26 14:09:50.375 085 12524.38 192.15 54680.60 88888.00 2015-03-26 14:09:50.500 085 12524.35 192.12 54680.60 88888.00 2015-03-26 14:09:50.625 085 12524.38 192.10 54680.60 88888.00 2015-03-26 14:09:50.750 085 12524.38 192.15 54680.57 88888.00 2015-03-26 14:09:50.875 085 12524.27 192.15 54680.60 88888.00 2015-03-26 14:09:51.000 085 12524.35 192.15 54680.57 88888.00 2015-03-26 14:09:51.125 085 12524.30 192.18 54680.55 88888.00 2015-03-26 14:09:51.250 085 12524.25 192.20 54680.57 88888.00 2015-03-26 14:09:51.375 085 12524.33 192.20 54680.60 88888.00 2015-03-26 14:09:51.500 085 12524.33 192.20 54680.60 88888.00 2015-03-26 14:09:51.625 085 12524.27 192.20 54680.60 88888.00 2015-03-26 14:09:51.750 085 12524.23 192.18 54680.57 88888.00 2015-03-26 14:09:51.875 085 12524.25 192.15 54680.57 88888.00 2015-03-26 14:09:52.000 085 12524.27 192.20 54680.57 88888.00 2015-03-26 14:09:52.125 085 12524.25 192.20 54680.57 88888.00 2015-03-26 14:09:52.250 085 12524.25 192.20 54680.57 88888.00 2015-03-26 14:09:52.375 085 12524.33 192.22 54680.60 88888.00 2015-03-26 14:09:52.500 085 12524.33 192.20 54680.60 88888.00 2015-03-26 14:09:52.625 085 12524.33 192.20 54680.57 88888.00 2015-03-26 14:09:52.750 085 12524.30 192.25 54680.55 88888.00 2015-03-26 14:09:52.875 085 12524.25 192.25 54680.60 88888.00 2015-03-26 14:09:53.000 085 12524.25 192.22 54680.60 88888.00 2015-03-26 14:09:53.125 085 12524.30 192.25 54680.57 88888.00 2015-03-26 14:09:53.250 085 12524.33 192.22 54680.55 88888.00 2015-03-26 14:09:53.375 085 12524.33 192.22 54680.57 88888.00 2015-03-26 14:09:53.500 085 12524.27 192.22 54680.55 88888.00 2015-03-26 14:09:53.625 085 12524.27 192.22 54680.55 88888.00 2015-03-26 14:09:53.750 085 12524.33 192.20 54680.53 88888.00 2015-03-26 14:09:53.875 085 12524.27 192.18 54680.50 88888.00 2015-03-26 14:09:54.000 085 12524.27 192.20 54680.53 88888.00 2015-03-26 14:09:54.125 085 12524.27 192.25 54680.53 88888.00 2015-03-26 14:09:54.250 085 12524.20 192.25 54680.53 88888.00 2015-03-26 14:09:54.375 085 12524.30 192.25 54680.55 88888.00 2015-03-26 14:09:54.500 085 12524.35 192.25 54680.55 88888.00 2015-03-26 14:09:54.625 085 12524.27 192.25 54680.55 88888.00 2015-03-26 14:09:54.750 085 12524.23 192.25 54680.50 88888.00 2015-03-26 14:09:54.875 085 12524.30 192.25 54680.50 88888.00 2015-03-26 14:09:55.000 085 12524.30 192.25 54680.47 88888.00 2015-03-26 14:09:55.125 085 12524.25 192.25 54680.50 88888.00 2015-03-26 14:09:55.250 085 12524.23 192.25 54680.50 88888.00 2015-03-26 14:09:55.375 085 12524.27 192.28 54680.50 88888.00 2015-03-26 14:09:55.500 085 12524.23 192.25 54680.50 88888.00 2015-03-26 14:09:55.625 085 12524.23 192.28 54680.50 88888.00 2015-03-26 14:09:55.750 085 12524.23 192.28 54680.47 88888.00 2015-03-26 14:09:55.875 085 12524.20 192.25 54680.45 88888.00 2015-03-26 14:09:56.000 085 12524.23 192.25 54680.45 88888.00 2015-03-26 14:09:56.125 085 12524.30 192.28 54680.45 88888.00 2015-03-26 14:09:56.250 085 12524.25 192.25 54680.45 88888.00 2015-03-26 14:09:56.375 085 12524.30 192.30 54680.45 88888.00 2015-03-26 14:09:56.500 085 12524.30 192.30 54680.45 88888.00 2015-03-26 14:09:56.625 085 12524.25 192.28 54680.43 88888.00 2015-03-26 14:09:56.750 085 12524.20 192.28 54680.43 88888.00 2015-03-26 14:09:56.875 085 12524.20 192.30 54680.43 88888.00 2015-03-26 14:09:57.000 085 12524.23 192.30 54680.43 88888.00 2015-03-26 14:09:57.125 085 12524.27 192.28 54680.43 88888.00 2015-03-26 14:09:57.250 085 12524.27 192.28 54680.43 88888.00 2015-03-26 14:09:57.375 085 12524.25 192.30 54680.43 88888.00 2015-03-26 14:09:57.500 085 12524.23 192.30 54680.43 88888.00 2015-03-26 14:09:57.625 085 12524.17 192.28 54680.40 88888.00 2015-03-26 14:09:57.750 085 12524.25 192.30 54680.40 88888.00 2015-03-26 14:09:57.875 085 12524.23 192.30 54680.40 88888.00 2015-03-26 14:09:58.000 085 12524.17 192.30 54680.38 88888.00 2015-03-26 14:09:58.125 085 12524.12 192.32 54680.40 88888.00 2015-03-26 14:09:58.250 085 12524.12 192.32 54680.40 88888.00 2015-03-26 14:09:58.375 085 12524.12 192.32 54680.38 88888.00 2015-03-26 14:09:58.500 085 12524.23 192.35 54680.40 88888.00 2015-03-26 14:09:58.625 085 12524.25 192.35 54680.40 88888.00 2015-03-26 14:09:58.750 085 12524.25 192.35 54680.43 88888.00 2015-03-26 14:09:58.875 085 12524.27 192.35 54680.40 88888.00 2015-03-26 14:09:59.000 085 12524.25 192.38 54680.35 88888.00 2015-03-26 14:09:59.125 085 12524.25 192.40 54680.32 88888.00 2015-03-26 14:09:59.250 085 12524.27 192.40 54680.32 88888.00 2015-03-26 14:09:59.375 085 12524.30 192.40 54680.32 88888.00 2015-03-26 14:09:59.500 085 12524.27 192.40 54680.38 88888.00 2015-03-26 14:09:59.625 085 12524.30 192.40 54680.38 88888.00 2015-03-26 14:09:59.750 085 12524.23 192.38 54680.35 88888.00 2015-03-26 14:09:59.875 085 12524.33 192.43 54680.35 88888.00 2015-03-26 14:10:00.000 085 12524.40 192.43 54680.35 88888.00 2015-03-26 14:10:00.125 085 12524.38 192.40 54680.32 88888.00 2015-03-26 14:10:00.250 085 12524.27 192.38 54680.32 88888.00 2015-03-26 14:10:00.375 085 12524.23 192.40 54680.32 88888.00 2015-03-26 14:10:00.500 085 12524.27 192.40 54680.32 88888.00 2015-03-26 14:10:00.625 085 12524.33 192.43 54680.30 88888.00 2015-03-26 14:10:00.750 085 12524.35 192.45 54680.30 88888.00 2015-03-26 14:10:00.875 085 12524.35 192.45 54680.28 88888.00 2015-03-26 14:10:01.000 085 12524.35 192.50 54680.28 88888.00 2015-03-26 14:10:01.125 085 12524.35 192.47 54680.30 88888.00 2015-03-26 14:10:01.250 085 12524.35 192.45 54680.28 88888.00 2015-03-26 14:10:01.375 085 12524.38 192.47 54680.25 88888.00 2015-03-26 14:10:01.500 085 12524.38 192.53 54680.25 88888.00 2015-03-26 14:10:01.625 085 12524.38 192.55 54680.25 88888.00 2015-03-26 14:10:01.750 085 12524.38 192.50 54680.25 88888.00 2015-03-26 14:10:01.875 085 12524.42 192.47 54680.25 88888.00 2015-03-26 14:10:02.000 085 12524.35 192.47 54680.22 88888.00 2015-03-26 14:10:02.125 085 12524.33 192.53 54680.28 88888.00 2015-03-26 14:10:02.250 085 12524.35 192.55 54680.25 88888.00 2015-03-26 14:10:02.375 085 12524.40 192.55 54680.22 88888.00 2015-03-26 14:10:02.500 085 12524.40 192.53 54680.22 88888.00 2015-03-26 14:10:02.625 085 12524.40 192.55 54680.28 88888.00 2015-03-26 14:10:02.750 085 12524.33 192.53 54680.25 88888.00 2015-03-26 14:10:02.875 085 12524.27 192.47 54680.22 88888.00 2015-03-26 14:10:03.000 085 12524.35 192.50 54680.20 88888.00 2015-03-26 14:10:03.125 085 12524.42 192.55 54680.22 88888.00 2015-03-26 14:10:03.250 085 12524.38 192.55 54680.25 88888.00 2015-03-26 14:10:03.375 085 12524.35 192.55 54680.25 88888.00 2015-03-26 14:10:03.500 085 12524.30 192.57 54680.20 88888.00 2015-03-26 14:10:03.625 085 12524.30 192.57 54680.18 88888.00 2015-03-26 14:10:03.750 085 12524.33 192.57 54680.20 88888.00 2015-03-26 14:10:03.875 085 12524.38 192.60 54680.22 88888.00 2015-03-26 14:10:04.000 085 12524.30 192.62 54680.18 88888.00 2015-03-26 14:10:04.125 085 12524.27 192.62 54680.15 88888.00 2015-03-26 14:10:04.250 085 12524.33 192.62 54680.15 88888.00 2015-03-26 14:10:04.375 085 12524.27 192.65 54680.18 88888.00 2015-03-26 14:10:04.500 085 12524.25 192.65 54680.15 88888.00 2015-03-26 14:10:04.625 085 12524.33 192.65 54680.15 88888.00 2015-03-26 14:10:04.750 085 12524.35 192.68 54680.15 88888.00 2015-03-26 14:10:04.875 085 12524.27 192.68 54680.15 88888.00 2015-03-26 14:10:05.000 085 12524.30 192.65 54680.15 88888.00 2015-03-26 14:10:05.125 085 12524.35 192.65 54680.15 88888.00 2015-03-26 14:10:05.250 085 12524.38 192.68 54680.15 88888.00 2015-03-26 14:10:05.375 085 12524.40 192.70 54680.18 88888.00 2015-03-26 14:10:05.500 085 12524.40 192.70 54680.15 88888.00 2015-03-26 14:10:05.625 085 12524.35 192.72 54680.12 88888.00 2015-03-26 14:10:05.750 085 12524.33 192.72 54680.12 88888.00 2015-03-26 14:10:05.875 085 12524.35 192.72 54680.15 88888.00 2015-03-26 14:10:06.000 085 12524.35 192.72 54680.18 88888.00 2015-03-26 14:10:06.125 085 12524.35 192.75 54680.15 88888.00 2015-03-26 14:10:06.250 085 12524.27 192.72 54680.12 88888.00 2015-03-26 14:10:06.375 085 12524.25 192.70 54680.10 88888.00 2015-03-26 14:10:06.500 085 12524.33 192.70 54680.12 88888.00 2015-03-26 14:10:06.625 085 12524.40 192.75 54680.10 88888.00 2015-03-26 14:10:06.750 085 12524.38 192.78 54680.12 88888.00 2015-03-26 14:10:06.875 085 12524.30 192.78 54680.12 88888.00 2015-03-26 14:10:07.000 085 12524.27 192.78 54680.10 88888.00 2015-03-26 14:10:07.125 085 12524.30 192.80 54680.12 88888.00 2015-03-26 14:10:07.250 085 12524.27 192.80 54680.15 88888.00 2015-03-26 14:10:07.375 085 12524.35 192.85 54680.18 88888.00 2015-03-26 14:10:07.500 085 12524.30 192.82 54680.15 88888.00 2015-03-26 14:10:07.625 085 12524.30 192.82 54680.12 88888.00 2015-03-26 14:10:07.750 085 12524.27 192.82 54680.07 88888.00 2015-03-26 14:10:07.875 085 12524.25 192.82 54680.10 88888.00 2015-03-26 14:10:08.000 085 12524.25 192.85 54680.12 88888.00 2015-03-26 14:10:08.125 085 12524.20 192.88 54680.12 88888.00 2015-03-26 14:10:08.250 085 12524.23 192.85 54680.12 88888.00 2015-03-26 14:10:08.375 085 12524.25 192.85 54680.10 88888.00 2015-03-26 14:10:08.500 085 12524.20 192.88 54680.10 88888.00 2015-03-26 14:10:08.625 085 12524.17 192.85 54680.07 88888.00 2015-03-26 14:10:08.750 085 12524.20 192.88 54680.05 88888.00 2015-03-26 14:10:08.875 085 12524.23 192.90 54680.05 88888.00 2015-03-26 14:10:09.000 085 12524.20 192.93 54680.05 88888.00 2015-03-26 14:10:09.125 085 12524.10 192.90 54680.05 88888.00 2015-03-26 14:10:09.250 085 12524.08 192.90 54680.05 88888.00 2015-03-26 14:10:09.375 085 12524.15 192.93 54680.05 88888.00 2015-03-26 14:10:09.500 085 12524.17 192.95 54680.05 88888.00 2015-03-26 14:10:09.625 085 12524.17 192.90 54680.05 88888.00 2015-03-26 14:10:09.750 085 12524.17 192.95 54680.05 88888.00 2015-03-26 14:10:09.875 085 12524.17 192.97 54680.07 88888.00 2015-03-26 14:10:10.000 085 12524.23 192.95 54680.05 88888.00 2015-03-26 14:10:10.125 085 12524.25 192.97 54680.05 88888.00 2015-03-26 14:10:10.250 085 12524.10 192.95 54680.03 88888.00 2015-03-26 14:10:10.375 085 12524.08 192.95 54680.03 88888.00 2015-03-26 14:10:10.500 085 12524.12 192.95 54680.03 88888.00 2015-03-26 14:10:10.625 085 12524.10 192.97 54680.03 88888.00 2015-03-26 14:10:10.750 085 12524.12 193.00 54680.03 88888.00 2015-03-26 14:10:10.875 085 12524.15 192.97 54680.03 88888.00 2015-03-26 14:10:11.000 085 12524.10 192.95 54680.03 88888.00 2015-03-26 14:10:11.125 085 12524.10 192.95 54680.03 88888.00 2015-03-26 14:10:11.250 085 12524.10 192.97 54680.03 88888.00 2015-03-26 14:10:11.375 085 12524.05 193.00 54680.03 88888.00 2015-03-26 14:10:11.500 085 12524.00 193.00 54680.03 88888.00 2015-03-26 14:10:11.625 085 12523.98 193.00 54680.05 88888.00 2015-03-26 14:10:11.750 085 12524.00 193.05 54680.05 88888.00 2015-03-26 14:10:11.875 085 12524.05 193.07 54680.05 88888.00 2015-03-26 14:10:12.000 085 12524.08 193.07 54680.03 88888.00 2015-03-26 14:10:12.125 085 12524.08 193.05 54680.05 88888.00 2015-03-26 14:10:12.250 085 12524.08 193.05 54680.03 88888.00 2015-03-26 14:10:12.375 085 12524.10 193.05 54680.03 88888.00 2015-03-26 14:10:12.500 085 12524.12 193.05 54680.03 88888.00 2015-03-26 14:10:12.625 085 12524.17 193.07 54680.05 88888.00 2015-03-26 14:10:12.750 085 12524.15 193.05 54680.03 88888.00 2015-03-26 14:10:12.875 085 12524.10 193.05 54680.03 88888.00 2015-03-26 14:10:13.000 085 12524.00 193.03 54680.03 88888.00 2015-03-26 14:10:13.125 085 12523.98 193.10 54680.05 88888.00 2015-03-26 14:10:13.250 085 12524.00 193.10 54680.05 88888.00 2015-03-26 14:10:13.375 085 12524.08 193.12 54680.03 88888.00 2015-03-26 14:10:13.500 085 12524.05 193.10 54680.03 88888.00 2015-03-26 14:10:13.625 085 12524.02 193.07 54680.03 88888.00 2015-03-26 14:10:13.750 085 12524.08 193.07 54680.03 88888.00 2015-03-26 14:10:13.875 085 12524.08 193.07 54680.00 88888.00 2015-03-26 14:10:14.000 085 12524.02 193.05 54679.97 88888.00 2015-03-26 14:10:14.125 085 12524.05 193.07 54679.97 88888.00 2015-03-26 14:10:14.250 085 12523.98 193.10 54680.00 88888.00 2015-03-26 14:10:14.375 085 12523.95 193.12 54680.03 88888.00 2015-03-26 14:10:14.500 085 12523.92 193.12 54680.03 88888.00 2015-03-26 14:10:14.625 085 12523.95 193.12 54680.00 88888.00 2015-03-26 14:10:14.750 085 12524.00 193.10 54680.00 88888.00 2015-03-26 14:10:14.875 085 12524.00 193.10 54680.00 88888.00 2015-03-26 14:10:15.000 085 12523.95 193.12 54679.97 88888.00 2015-03-26 14:10:15.125 085 12523.98 193.07 54679.97 88888.00 2015-03-26 14:10:15.250 085 12523.98 193.10 54680.00 88888.00 2015-03-26 14:10:15.375 085 12524.00 193.10 54679.97 88888.00 2015-03-26 14:10:15.500 085 12524.02 193.10 54680.00 88888.00 2015-03-26 14:10:15.625 085 12524.00 193.07 54679.97 88888.00 2015-03-26 14:10:15.750 085 12523.98 193.05 54679.97 88888.00 2015-03-26 14:10:15.875 085 12523.92 193.05 54679.95 88888.00 2015-03-26 14:10:16.000 085 12523.95 193.10 54679.95 88888.00 2015-03-26 14:10:16.125 085 12523.95 193.12 54679.97 88888.00 2015-03-26 14:10:16.250 085 12523.95 193.10 54679.95 88888.00 2015-03-26 14:10:16.375 085 12523.92 193.12 54679.95 88888.00 2015-03-26 14:10:16.500 085 12523.88 193.15 54679.97 88888.00 2015-03-26 14:10:16.625 085 12523.88 193.15 54680.00 88888.00 2015-03-26 14:10:16.750 085 12523.92 193.07 54679.97 88888.00 2015-03-26 14:10:16.875 085 12523.92 193.10 54679.95 88888.00 2015-03-26 14:10:17.000 085 12523.88 193.07 54679.95 88888.00 2015-03-26 14:10:17.125 085 12523.90 193.05 54679.95 88888.00 2015-03-26 14:10:17.250 085 12523.90 193.07 54679.95 88888.00 2015-03-26 14:10:17.375 085 12523.90 193.12 54679.95 88888.00 2015-03-26 14:10:17.500 085 12523.95 193.07 54680.00 88888.00 2015-03-26 14:10:17.625 085 12523.95 193.07 54679.97 88888.00 2015-03-26 14:10:17.750 085 12523.90 193.07 54679.97 88888.00 2015-03-26 14:10:17.875 085 12523.92 193.10 54679.97 88888.00 2015-03-26 14:10:18.000 085 12523.88 193.10 54679.93 88888.00 2015-03-26 14:10:18.125 085 12523.88 193.10 54679.97 88888.00 2015-03-26 14:10:18.250 085 12523.88 193.07 54679.97 88888.00 2015-03-26 14:10:18.375 085 12523.90 193.07 54679.95 88888.00 2015-03-26 14:10:18.500 085 12523.95 193.07 54679.90 88888.00 2015-03-26 14:10:18.625 085 12523.98 193.07 54679.93 88888.00 2015-03-26 14:10:18.750 085 12524.00 193.10 54679.93 88888.00 2015-03-26 14:10:18.875 085 12523.95 193.10 54679.95 88888.00 2015-03-26 14:10:19.000 085 12523.88 193.07 54679.90 88888.00 2015-03-26 14:10:19.125 085 12523.88 193.07 54679.90 88888.00 2015-03-26 14:10:19.250 085 12523.88 193.03 54679.90 88888.00 2015-03-26 14:10:19.375 085 12523.90 193.00 54679.90 88888.00 2015-03-26 14:10:19.500 085 12523.90 193.07 54679.88 88888.00 2015-03-26 14:10:19.625 085 12523.90 193.10 54679.88 88888.00 2015-03-26 14:10:19.750 085 12523.88 193.05 54679.90 88888.00 2015-03-26 14:10:19.875 085 12523.88 193.07 54679.90 88888.00 2015-03-26 14:10:20.000 085 12523.88 193.07 54679.88 88888.00 2015-03-26 14:10:20.125 085 12523.88 193.07 54679.90 88888.00 2015-03-26 14:10:20.250 085 12523.90 193.07 54679.90 88888.00 2015-03-26 14:10:20.375 085 12523.95 193.10 54679.90 88888.00 2015-03-26 14:10:20.500 085 12524.00 193.05 54679.88 88888.00 2015-03-26 14:10:20.625 085 12523.95 193.05 54679.85 88888.00 2015-03-26 14:10:20.750 085 12523.92 193.00 54679.85 88888.00 2015-03-26 14:10:20.875 085 12523.95 193.03 54679.88 88888.00 2015-03-26 14:10:21.000 085 12523.98 193.05 54679.85 88888.00 2015-03-26 14:10:21.125 085 12523.95 193.05 54679.82 88888.00 2015-03-26 14:10:21.250 085 12523.88 193.03 54679.85 88888.00 2015-03-26 14:10:21.375 085 12523.90 193.05 54679.85 88888.00 2015-03-26 14:10:21.500 085 12523.95 193.03 54679.85 88888.00 2015-03-26 14:10:21.625 085 12523.98 193.00 54679.88 88888.00 2015-03-26 14:10:21.750 085 12523.95 193.00 54679.85 88888.00 2015-03-26 14:10:21.875 085 12523.98 193.00 54679.80 88888.00 2015-03-26 14:10:22.000 085 12523.98 193.00 54679.78 88888.00 2015-03-26 14:10:22.125 085 12523.95 193.05 54679.78 88888.00 2015-03-26 14:10:22.250 085 12523.92 193.05 54679.82 88888.00 2015-03-26 14:10:22.375 085 12524.00 193.07 54679.82 88888.00 2015-03-26 14:10:22.500 085 12524.02 193.07 54679.82 88888.00 2015-03-26 14:10:22.625 085 12523.98 193.03 54679.80 88888.00 2015-03-26 14:10:22.750 085 12523.98 193.00 54679.78 88888.00 2015-03-26 14:10:22.875 085 12523.95 193.03 54679.78 88888.00 2015-03-26 14:10:23.000 085 12523.92 193.03 54679.75 88888.00 2015-03-26 14:10:23.125 085 12523.98 193.03 54679.75 88888.00 2015-03-26 14:10:23.250 085 12523.95 193.03 54679.72 88888.00 2015-03-26 14:10:23.375 085 12523.98 192.97 54679.72 88888.00 2015-03-26 14:10:23.500 085 12523.95 192.97 54679.72 88888.00 2015-03-26 14:10:23.625 085 12524.00 192.97 54679.75 88888.00 2015-03-26 14:10:23.750 085 12524.05 193.05 54679.75 88888.00 2015-03-26 14:10:23.875 085 12524.00 193.03 54679.75 88888.00 2015-03-26 14:10:24.000 085 12523.98 192.97 54679.75 88888.00 2015-03-26 14:10:24.125 085 12523.98 193.03 54679.75 88888.00 2015-03-26 14:10:24.250 085 12523.95 193.00 54679.72 88888.00 2015-03-26 14:10:24.375 085 12524.00 192.95 54679.75 88888.00 2015-03-26 14:10:24.500 085 12524.02 193.03 54679.78 88888.00 2015-03-26 14:10:24.625 085 12524.10 193.10 54679.78 88888.00 2015-03-26 14:10:24.750 085 12524.00 193.10 54679.75 88888.00 2015-03-26 14:10:24.875 085 12523.92 193.05 54679.72 88888.00 2015-03-26 14:10:25.000 085 12523.98 193.03 54679.70 88888.00 2015-03-26 14:10:25.125 085 12523.98 193.03 54679.75 88888.00 2015-03-26 14:10:25.250 085 12523.92 193.03 54679.72 88888.00 2015-03-26 14:10:25.375 085 12523.98 193.03 54679.72 88888.00 2015-03-26 14:10:25.500 085 12523.95 193.03 54679.70 88888.00 2015-03-26 14:10:25.625 085 12523.90 193.00 54679.70 88888.00 2015-03-26 14:10:25.750 085 12523.90 193.05 54679.72 88888.00 2015-03-26 14:10:25.875 085 12523.95 193.03 54679.75 88888.00 2015-03-26 14:10:26.000 085 12523.98 193.03 54679.70 88888.00 2015-03-26 14:10:26.125 085 12523.98 193.03 54679.72 88888.00 2015-03-26 14:10:26.250 085 12523.95 193.03 54679.68 88888.00 2015-03-26 14:10:26.375 085 12524.00 193.05 54679.68 88888.00 2015-03-26 14:10:26.500 085 12523.98 193.07 54679.65 88888.00 2015-03-26 14:10:26.625 085 12524.00 193.10 54679.70 88888.00 2015-03-26 14:10:26.750 085 12524.00 193.07 54679.70 88888.00 2015-03-26 14:10:26.875 085 12524.00 193.03 54679.68 88888.00 2015-03-26 14:10:27.000 085 12523.98 193.03 54679.68 88888.00 2015-03-26 14:10:27.125 085 12523.95 193.00 54679.65 88888.00 2015-03-26 14:10:27.250 085 12523.90 193.03 54679.68 88888.00 2015-03-26 14:10:27.375 085 12523.90 193.03 54679.62 88888.00 2015-03-26 14:10:27.500 085 12523.85 193.03 54679.65 88888.00 2015-03-26 14:10:27.625 085 12523.80 193.03 54679.62 88888.00 2015-03-26 14:10:27.750 085 12523.88 193.05 54679.65 88888.00 2015-03-26 14:10:27.875 085 12523.98 193.07 54679.65 88888.00 2015-03-26 14:10:28.000 085 12524.00 193.05 54679.62 88888.00 2015-03-26 14:10:28.125 085 12524.00 193.07 54679.62 88888.00 2015-03-26 14:10:28.250 085 12524.00 193.05 54679.60 88888.00 2015-03-26 14:10:28.375 085 12523.98 193.07 54679.60 88888.00 2015-03-26 14:10:28.500 085 12524.00 193.10 54679.65 88888.00 2015-03-26 14:10:28.625 085 12524.05 193.07 54679.65 88888.00 2015-03-26 14:10:28.750 085 12524.05 193.07 54679.65 88888.00 2015-03-26 14:10:28.875 085 12523.95 193.07 54679.65 88888.00 2015-03-26 14:10:29.000 085 12523.92 193.07 54679.60 88888.00 2015-03-26 14:10:29.125 085 12523.98 193.10 54679.65 88888.00 2015-03-26 14:10:29.250 085 12523.98 193.05 54679.65 88888.00 2015-03-26 14:10:29.375 085 12524.02 193.10 54679.65 88888.00 2015-03-26 14:10:29.500 085 12523.98 193.10 54679.62 88888.00 2015-03-26 14:10:29.625 085 12523.95 193.07 54679.60 88888.00 2015-03-26 14:10:29.750 085 12524.00 193.10 54679.60 88888.00 2015-03-26 14:10:29.875 085 12523.98 193.07 54679.57 88888.00 2015-03-26 14:10:30.000 085 12523.98 193.07 54679.60 88888.00 2015-03-26 14:10:30.125 085 12523.98 193.12 54679.57 88888.00 2015-03-26 14:10:30.250 085 12524.02 193.07 54679.55 88888.00 2015-03-26 14:10:30.375 085 12524.05 193.07 54679.55 88888.00 2015-03-26 14:10:30.500 085 12524.00 193.05 54679.55 88888.00 2015-03-26 14:10:30.625 085 12524.00 193.07 54679.55 88888.00 2015-03-26 14:10:30.750 085 12524.10 193.05 54679.55 88888.00 2015-03-26 14:10:30.875 085 12524.05 193.07 54679.55 88888.00 2015-03-26 14:10:31.000 085 12524.05 193.07 54679.55 88888.00 2015-03-26 14:10:31.125 085 12524.00 193.10 54679.57 88888.00 2015-03-26 14:10:31.250 085 12523.90 193.07 54679.57 88888.00 2015-03-26 14:10:31.375 085 12523.98 193.07 54679.57 88888.00 2015-03-26 14:10:31.500 085 12524.05 193.12 54679.55 88888.00 2015-03-26 14:10:31.625 085 12524.10 193.15 54679.55 88888.00 2015-03-26 14:10:31.750 085 12524.08 193.10 54679.55 88888.00 2015-03-26 14:10:31.875 085 12524.08 193.15 54679.53 88888.00 2015-03-26 14:10:32.000 085 12524.00 193.12 54679.50 88888.00 2015-03-26 14:10:32.125 085 12523.98 193.07 54679.50 88888.00 2015-03-26 14:10:32.250 085 12524.05 193.07 54679.55 88888.00 2015-03-26 14:10:32.375 085 12524.12 193.10 54679.53 88888.00 2015-03-26 14:10:32.500 085 12524.12 193.12 54679.53 88888.00 2015-03-26 14:10:32.625 085 12524.10 193.12 54679.50 88888.00 2015-03-26 14:10:32.750 085 12524.10 193.10 54679.47 88888.00 2015-03-26 14:10:32.875 085 12524.08 193.10 54679.47 88888.00 2015-03-26 14:10:33.000 085 12524.10 193.05 54679.47 88888.00 2015-03-26 14:10:33.125 085 12524.08 193.12 54679.47 88888.00 2015-03-26 14:10:33.250 085 12524.05 193.10 54679.47 88888.00 2015-03-26 14:10:33.375 085 12524.05 193.10 54679.47 88888.00 2015-03-26 14:10:33.500 085 12524.08 193.07 54679.43 88888.00 2015-03-26 14:10:33.625 085 12524.17 193.07 54679.47 88888.00 2015-03-26 14:10:33.750 085 12524.27 193.12 54679.45 88888.00 2015-03-26 14:10:33.875 085 12524.17 193.15 54679.45 88888.00 2015-03-26 14:10:34.000 085 12524.17 193.15 54679.43 88888.00 2015-03-26 14:10:34.125 085 12524.17 193.12 54679.43 88888.00 2015-03-26 14:10:34.250 085 12524.15 193.10 54679.45 88888.00 2015-03-26 14:10:34.375 085 12524.20 193.10 54679.45 88888.00 2015-03-26 14:10:34.500 085 12524.25 193.12 54679.43 88888.00 2015-03-26 14:10:34.625 085 12524.20 193.10 54679.45 88888.00 2015-03-26 14:10:34.750 085 12524.20 193.12 54679.45 88888.00 2015-03-26 14:10:34.875 085 12524.17 193.12 54679.43 88888.00 2015-03-26 14:10:35.000 085 12524.20 193.12 54679.40 88888.00 2015-03-26 14:10:35.125 085 12524.30 193.12 54679.40 88888.00 2015-03-26 14:10:35.250 085 12524.23 193.10 54679.43 88888.00 2015-03-26 14:10:35.375 085 12524.17 193.15 54679.43 88888.00 2015-03-26 14:10:35.500 085 12524.25 193.15 54679.40 88888.00 2015-03-26 14:10:35.625 085 12524.30 193.12 54679.40 88888.00 2015-03-26 14:10:35.750 085 12524.38 193.10 54679.38 88888.00 2015-03-26 14:10:35.875 085 12524.30 193.12 54679.35 88888.00 2015-03-26 14:10:36.000 085 12524.33 193.12 54679.38 88888.00 2015-03-26 14:10:36.125 085 12524.42 193.18 54679.40 88888.00 2015-03-26 14:10:36.250 085 12524.40 193.12 54679.38 88888.00 2015-03-26 14:10:36.375 085 12524.38 193.12 54679.35 88888.00 2015-03-26 14:10:36.500 085 12524.33 193.15 54679.38 88888.00 2015-03-26 14:10:36.625 085 12524.35 193.18 54679.35 88888.00 2015-03-26 14:10:36.750 085 12524.40 193.20 54679.40 88888.00 2015-03-26 14:10:36.875 085 12524.38 193.20 54679.38 88888.00 2015-03-26 14:10:37.000 085 12524.42 193.10 54679.35 88888.00 2015-03-26 14:10:37.125 085 12524.42 193.18 54679.35 88888.00 2015-03-26 14:10:37.250 085 12524.42 193.20 54679.35 88888.00 2015-03-26 14:10:37.375 085 12524.50 193.20 54679.35 88888.00 2015-03-26 14:10:37.500 085 12524.52 193.20 54679.35 88888.00 2015-03-26 14:10:37.625 085 12524.48 193.25 54679.35 88888.00 2015-03-26 14:10:37.750 085 12524.48 193.20 54679.38 88888.00 2015-03-26 14:10:37.875 085 12524.50 193.22 54679.38 88888.00 2015-03-26 14:10:38.000 085 12524.52 193.20 54679.35 88888.00 2015-03-26 14:10:38.125 085 12524.48 193.20 54679.30 88888.00 2015-03-26 14:10:38.250 085 12524.42 193.20 54679.30 88888.00 2015-03-26 14:10:38.375 085 12524.40 193.20 54679.30 88888.00 2015-03-26 14:10:38.500 085 12524.42 193.22 54679.30 88888.00 2015-03-26 14:10:38.625 085 12524.45 193.20 54679.32 88888.00 2015-03-26 14:10:38.750 085 12524.40 193.25 54679.30 88888.00 2015-03-26 14:10:38.875 085 12524.38 193.28 54679.32 88888.00 2015-03-26 14:10:39.000 085 12524.40 193.22 54679.30 88888.00 2015-03-26 14:10:39.125 085 12524.45 193.25 54679.28 88888.00 2015-03-26 14:10:39.250 085 12524.40 193.25 54679.28 88888.00 2015-03-26 14:10:39.375 085 12524.45 193.30 54679.25 88888.00 2015-03-26 14:10:39.500 085 12524.50 193.25 54679.28 88888.00 2015-03-26 14:10:39.625 085 12524.50 193.30 54679.28 88888.00 2015-03-26 14:10:39.750 085 12524.45 193.30 54679.28 88888.00 2015-03-26 14:10:39.875 085 12524.50 193.28 54679.30 88888.00 2015-03-26 14:10:40.000 085 12524.55 193.30 54679.25 88888.00 2015-03-26 14:10:40.125 085 12524.55 193.32 54679.28 88888.00 2015-03-26 14:10:40.250 085 12524.50 193.30 54679.30 88888.00 2015-03-26 14:10:40.375 085 12524.52 193.30 54679.32 88888.00 2015-03-26 14:10:40.500 085 12524.55 193.28 54679.30 88888.00 2015-03-26 14:10:40.625 085 12524.50 193.30 54679.25 88888.00 2015-03-26 14:10:40.750 085 12524.42 193.30 54679.25 88888.00 2015-03-26 14:10:40.875 085 12524.40 193.30 54679.25 88888.00 2015-03-26 14:10:41.000 085 12524.50 193.30 54679.25 88888.00 2015-03-26 14:10:41.125 085 12524.58 193.38 54679.28 88888.00 2015-03-26 14:10:41.250 085 12524.55 193.35 54679.28 88888.00 2015-03-26 14:10:41.375 085 12524.58 193.35 54679.25 88888.00 2015-03-26 14:10:41.500 085 12524.52 193.35 54679.25 88888.00 2015-03-26 14:10:41.625 085 12524.52 193.32 54679.28 88888.00 2015-03-26 14:10:41.750 085 12524.62 193.38 54679.25 88888.00 2015-03-26 14:10:41.875 085 12524.70 193.38 54679.25 88888.00 2015-03-26 14:10:42.000 085 12524.60 193.35 54679.25 88888.00 2015-03-26 14:10:42.125 085 12524.58 193.32 54679.25 88888.00 2015-03-26 14:10:42.250 085 12524.52 193.35 54679.22 88888.00 2015-03-26 14:10:42.375 085 12524.50 193.40 54679.25 88888.00 2015-03-26 14:10:42.500 085 12524.52 193.43 54679.22 88888.00 2015-03-26 14:10:42.625 085 12524.50 193.43 54679.25 88888.00 2015-03-26 14:10:42.750 085 12524.48 193.43 54679.22 88888.00 2015-03-26 14:10:42.875 085 12524.48 193.43 54679.25 88888.00 2015-03-26 14:10:43.000 085 12524.50 193.45 54679.22 88888.00 2015-03-26 14:10:43.125 085 12524.48 193.45 54679.25 88888.00 2015-03-26 14:10:43.250 085 12524.45 193.40 54679.28 88888.00 2015-03-26 14:10:43.375 085 12524.50 193.43 54679.25 88888.00 2015-03-26 14:10:43.500 085 12524.48 193.45 54679.22 88888.00 2015-03-26 14:10:43.625 085 12524.45 193.45 54679.22 88888.00 2015-03-26 14:10:43.750 085 12524.40 193.43 54679.22 88888.00 2015-03-26 14:10:43.875 085 12524.42 193.47 54679.22 88888.00 2015-03-26 14:10:44.000 085 12524.55 193.45 54679.22 88888.00 2015-03-26 14:10:44.125 085 12524.52 193.47 54679.25 88888.00 2015-03-26 14:10:44.250 085 12524.35 193.45 54679.25 88888.00 2015-03-26 14:10:44.375 085 12524.38 193.47 54679.20 88888.00 2015-03-26 14:10:44.500 085 12524.38 193.50 54679.22 88888.00 2015-03-26 14:10:44.625 085 12524.42 193.47 54679.22 88888.00 2015-03-26 14:10:44.750 085 12524.48 193.53 54679.22 88888.00 2015-03-26 14:10:44.875 085 12524.40 193.50 54679.20 88888.00 2015-03-26 14:10:45.000 085 12524.35 193.53 54679.20 88888.00 2015-03-26 14:10:45.125 085 12524.35 193.50 54679.25 88888.00 2015-03-26 14:10:45.250 085 12524.30 193.47 54679.25 88888.00 2015-03-26 14:10:45.375 085 12524.33 193.50 54679.22 88888.00 2015-03-26 14:10:45.500 085 12524.38 193.55 54679.25 88888.00 2015-03-26 14:10:45.625 085 12524.40 193.55 54679.22 88888.00 2015-03-26 14:10:45.750 085 12524.42 193.53 54679.20 88888.00 2015-03-26 14:10:45.875 085 12524.40 193.55 54679.20 88888.00 2015-03-26 14:10:46.000 085 12524.38 193.55 54679.22 88888.00 2015-03-26 14:10:46.125 085 12524.40 193.57 54679.22 88888.00 2015-03-26 14:10:46.250 085 12524.40 193.57 54679.22 88888.00 2015-03-26 14:10:46.375 085 12524.42 193.62 54679.22 88888.00 2015-03-26 14:10:46.500 085 12524.30 193.60 54679.20 88888.00 2015-03-26 14:10:46.625 085 12524.27 193.57 54679.20 88888.00 2015-03-26 14:10:46.750 085 12524.27 193.57 54679.22 88888.00 2015-03-26 14:10:46.875 085 12524.30 193.60 54679.22 88888.00 2015-03-26 14:10:47.000 085 12524.33 193.62 54679.22 88888.00 2015-03-26 14:10:47.125 085 12524.30 193.60 54679.22 88888.00 2015-03-26 14:10:47.250 085 12524.20 193.62 54679.22 88888.00 2015-03-26 14:10:47.375 085 12524.23 193.68 54679.25 88888.00 2015-03-26 14:10:47.500 085 12524.20 193.65 54679.25 88888.00 2015-03-26 14:10:47.625 085 12524.20 193.65 54679.22 88888.00 2015-03-26 14:10:47.750 085 12524.27 193.65 54679.22 88888.00 2015-03-26 14:10:47.875 085 12524.27 193.68 54679.20 88888.00 2015-03-26 14:10:48.000 085 12524.23 193.68 54679.20 88888.00 2015-03-26 14:10:48.125 085 12524.23 193.70 54679.25 88888.00 2015-03-26 14:10:48.250 085 12524.20 193.70 54679.25 88888.00 2015-03-26 14:10:48.375 085 12524.25 193.68 54679.22 88888.00 2015-03-26 14:10:48.500 085 12524.27 193.68 54679.22 88888.00 2015-03-26 14:10:48.625 085 12524.27 193.70 54679.25 88888.00 2015-03-26 14:10:48.750 085 12524.27 193.70 54679.22 88888.00 2015-03-26 14:10:48.875 085 12524.25 193.70 54679.22 88888.00 2015-03-26 14:10:49.000 085 12524.25 193.72 54679.22 88888.00 2015-03-26 14:10:49.125 085 12524.25 193.75 54679.25 88888.00 2015-03-26 14:10:49.250 085 12524.25 193.75 54679.22 88888.00 2015-03-26 14:10:49.375 085 12524.30 193.75 54679.20 88888.00 2015-03-26 14:10:49.500 085 12524.35 193.75 54679.22 88888.00 2015-03-26 14:10:49.625 085 12524.33 193.78 54679.22 88888.00 2015-03-26 14:10:49.750 085 12524.33 193.75 54679.22 88888.00 2015-03-26 14:10:49.875 085 12524.33 193.80 54679.22 88888.00 2015-03-26 14:10:50.000 085 12524.38 193.80 54679.20 88888.00 2015-03-26 14:10:50.125 085 12524.35 193.82 54679.22 88888.00 2015-03-26 14:10:50.250 085 12524.27 193.82 54679.25 88888.00 2015-03-26 14:10:50.375 085 12524.30 193.82 54679.20 88888.00 2015-03-26 14:10:50.500 085 12524.25 193.80 54679.20 88888.00 2015-03-26 14:10:50.625 085 12524.15 193.80 54679.20 88888.00 2015-03-26 14:10:50.750 085 12524.23 193.82 54679.20 88888.00 2015-03-26 14:10:50.875 085 12524.23 193.82 54679.20 88888.00 2015-03-26 14:10:51.000 085 12524.25 193.82 54679.20 88888.00 2015-03-26 14:10:51.125 085 12524.30 193.85 54679.20 88888.00 2015-03-26 14:10:51.250 085 12524.27 193.85 54679.20 88888.00 2015-03-26 14:10:51.375 085 12524.30 193.88 54679.20 88888.00 2015-03-26 14:10:51.500 085 12524.25 193.85 54679.20 88888.00 2015-03-26 14:10:51.625 085 12524.23 193.88 54679.20 88888.00 2015-03-26 14:10:51.750 085 12524.25 193.88 54679.18 88888.00 2015-03-26 14:10:51.875 085 12524.27 193.88 54679.18 88888.00 2015-03-26 14:10:52.000 085 12524.27 193.90 54679.18 88888.00 2015-03-26 14:10:52.125 085 12524.27 193.93 54679.20 88888.00 2015-03-26 14:10:52.250 085 12524.20 193.90 54679.18 88888.00 2015-03-26 14:10:52.375 085 12524.23 193.93 54679.18 88888.00 2015-03-26 14:10:52.500 085 12524.25 193.93 54679.22 88888.00 2015-03-26 14:10:52.625 085 12524.30 193.97 54679.22 88888.00 2015-03-26 14:10:52.750 085 12524.30 193.97 54679.20 88888.00 2015-03-26 14:10:52.875 085 12524.23 193.93 54679.20 88888.00 2015-03-26 14:10:53.000 085 12524.23 193.90 54679.18 88888.00 2015-03-26 14:10:53.125 085 12524.33 193.93 54679.20 88888.00 2015-03-26 14:10:53.250 085 12524.35 193.90 54679.20 88888.00 2015-03-26 14:10:53.375 085 12524.33 193.93 54679.20 88888.00 2015-03-26 14:10:53.500 085 12524.27 193.97 54679.20 88888.00 2015-03-26 14:10:53.625 085 12524.30 193.97 54679.20 88888.00 2015-03-26 14:10:53.750 085 12524.33 193.97 54679.18 88888.00 2015-03-26 14:10:53.875 085 12524.27 193.97 54679.18 88888.00 2015-03-26 14:10:54.000 085 12524.23 194.00 54679.18 88888.00 2015-03-26 14:10:54.125 085 12524.20 193.95 54679.20 88888.00 2015-03-26 14:10:54.250 085 12524.25 194.00 54679.20 88888.00 2015-03-26 14:10:54.375 085 12524.35 194.03 54679.22 88888.00 2015-03-26 14:10:54.500 085 12524.35 194.05 54679.20 88888.00 2015-03-26 14:10:54.625 085 12524.27 194.03 54679.18 88888.00 2015-03-26 14:10:54.750 085 12524.23 194.05 54679.18 88888.00 2015-03-26 14:10:54.875 085 12524.15 194.05 54679.18 88888.00 2015-03-26 14:10:55.000 085 12524.10 194.00 54679.12 88888.00 2015-03-26 14:10:55.125 085 12524.15 194.03 54679.12 88888.00 2015-03-26 14:10:55.250 085 12524.23 194.05 54679.15 88888.00 2015-03-26 14:10:55.375 085 12524.27 194.07 54679.18 88888.00 2015-03-26 14:10:55.500 085 12524.33 194.07 54679.15 88888.00 2015-03-26 14:10:55.625 085 12524.33 194.05 54679.18 88888.00 2015-03-26 14:10:55.750 085 12524.30 194.03 54679.12 88888.00 2015-03-26 14:10:55.875 085 12524.27 194.07 54679.12 88888.00 2015-03-26 14:10:56.000 085 12524.20 194.07 54679.12 88888.00 2015-03-26 14:10:56.125 085 12524.20 194.05 54679.15 88888.00 2015-03-26 14:10:56.250 085 12524.27 194.07 54679.15 88888.00 2015-03-26 14:10:56.375 085 12524.25 194.07 54679.15 88888.00 2015-03-26 14:10:56.500 085 12524.25 194.07 54679.12 88888.00 2015-03-26 14:10:56.625 085 12524.23 194.10 54679.18 88888.00 2015-03-26 14:10:56.750 085 12524.25 194.10 54679.15 88888.00 2015-03-26 14:10:56.875 085 12524.33 194.12 54679.12 88888.00 2015-03-26 14:10:57.000 085 12524.33 194.15 54679.10 88888.00 2015-03-26 14:10:57.125 085 12524.30 194.10 54679.12 88888.00 2015-03-26 14:10:57.250 085 12524.33 194.05 54679.12 88888.00 2015-03-26 14:10:57.375 085 12524.25 194.07 54679.15 88888.00 2015-03-26 14:10:57.500 085 12524.20 194.10 54679.15 88888.00 2015-03-26 14:10:57.625 085 12524.15 194.10 54679.12 88888.00 2015-03-26 14:10:57.750 085 12524.25 194.10 54679.10 88888.00 2015-03-26 14:10:57.875 085 12524.27 194.12 54679.10 88888.00 2015-03-26 14:10:58.000 085 12524.30 194.10 54679.10 88888.00 2015-03-26 14:10:58.125 085 12524.33 194.10 54679.12 88888.00 2015-03-26 14:10:58.250 085 12524.23 194.07 54679.10 88888.00 2015-03-26 14:10:58.375 085 12524.20 194.07 54679.07 88888.00 2015-03-26 14:10:58.500 085 12524.25 194.10 54679.07 88888.00 2015-03-26 14:10:58.625 085 12524.25 194.12 54679.10 88888.00 2015-03-26 14:10:58.750 085 12524.25 194.12 54679.10 88888.00 2015-03-26 14:10:58.875 085 12524.30 194.15 54679.10 88888.00 2015-03-26 14:10:59.000 085 12524.35 194.12 54679.05 88888.00 2015-03-26 14:10:59.125 085 12524.30 194.12 54679.05 88888.00 2015-03-26 14:10:59.250 085 12524.33 194.15 54679.10 88888.00 2015-03-26 14:10:59.375 085 12524.45 194.20 54679.10 88888.00 2015-03-26 14:10:59.500 085 12524.45 194.18 54679.10 88888.00 2015-03-26 14:10:59.625 085 12524.40 194.18 54679.10 88888.00 2015-03-26 14:10:59.750 085 12524.40 194.18 54679.07 88888.00 2015-03-26 14:10:59.875 085 12524.40 194.18 54679.07 88888.00 2015-03-26 14:11:00.000 085 12524.38 194.18 54679.07 88888.00 2015-03-26 14:11:00.125 085 12524.35 194.15 54679.07 88888.00 2015-03-26 14:11:00.250 085 12524.35 194.18 54679.07 88888.00 2015-03-26 14:11:00.375 085 12524.35 194.18 54679.10 88888.00 2015-03-26 14:11:00.500 085 12524.33 194.15 54679.07 88888.00 2015-03-26 14:11:00.625 085 12524.30 194.15 54679.07 88888.00 2015-03-26 14:11:00.750 085 12524.25 194.18 54679.05 88888.00 2015-03-26 14:11:00.875 085 12524.33 194.18 54679.07 88888.00 2015-03-26 14:11:01.000 085 12524.38 194.18 54679.07 88888.00 2015-03-26 14:11:01.125 085 12524.35 194.20 54679.10 88888.00 2015-03-26 14:11:01.250 085 12524.30 194.18 54679.10 88888.00 2015-03-26 14:11:01.375 085 12524.30 194.18 54679.07 88888.00 2015-03-26 14:11:01.500 085 12524.27 194.18 54679.05 88888.00 2015-03-26 14:11:01.625 085 12524.30 194.18 54679.07 88888.00 2015-03-26 14:11:01.750 085 12524.33 194.20 54679.10 88888.00 2015-03-26 14:11:01.875 085 12524.35 194.22 54679.10 88888.00 2015-03-26 14:11:02.000 085 12524.38 194.22 54679.10 88888.00 2015-03-26 14:11:02.125 085 12524.30 194.20 54679.07 88888.00 2015-03-26 14:11:02.250 085 12524.23 194.18 54679.10 88888.00 2015-03-26 14:11:02.375 085 12524.27 194.20 54679.10 88888.00 2015-03-26 14:11:02.500 085 12524.33 194.20 54679.10 88888.00 2015-03-26 14:11:02.625 085 12524.30 194.20 54679.07 88888.00 2015-03-26 14:11:02.750 085 12524.20 194.18 54679.05 88888.00 2015-03-26 14:11:02.875 085 12524.20 194.20 54679.05 88888.00 2015-03-26 14:11:03.000 085 12524.20 194.22 54679.05 88888.00 2015-03-26 14:11:03.125 085 12524.17 194.20 54679.07 88888.00 2015-03-26 14:11:03.250 085 12524.17 194.20 54679.05 88888.00 2015-03-26 14:11:03.375 085 12524.23 194.22 54679.05 88888.00 2015-03-26 14:11:03.500 085 12524.27 194.25 54679.05 88888.00 2015-03-26 14:11:03.625 085 12524.23 194.25 54679.05 88888.00 2015-03-26 14:11:03.750 085 12524.17 194.22 54679.07 88888.00 2015-03-26 14:11:03.875 085 12524.15 194.22 54679.07 88888.00 2015-03-26 14:11:04.000 085 12524.12 194.22 54679.05 88888.00 2015-03-26 14:11:04.125 085 12524.15 194.22 54679.05 88888.00 2015-03-26 14:11:04.250 085 12524.17 194.22 54679.07 88888.00 2015-03-26 14:11:04.375 085 12524.20 194.22 54679.05 88888.00 2015-03-26 14:11:04.500 085 12524.17 194.22 54679.00 88888.00 2015-03-26 14:11:04.625 085 12524.12 194.22 54679.00 88888.00 2015-03-26 14:11:04.750 085 12524.15 194.25 54679.03 88888.00 2015-03-26 14:11:04.875 085 12524.12 194.25 54679.03 88888.00 2015-03-26 14:11:05.000 085 12524.10 194.20 54679.00 88888.00 2015-03-26 14:11:05.125 085 12524.08 194.18 54679.03 88888.00 2015-03-26 14:11:05.250 085 12524.05 194.15 54679.05 88888.00 2015-03-26 14:11:05.375 085 12524.10 194.20 54679.03 88888.00 2015-03-26 14:11:05.500 085 12524.08 194.18 54679.07 88888.00 2015-03-26 14:11:05.625 085 12524.08 194.18 54679.03 88888.00 2015-03-26 14:11:05.750 085 12524.10 194.18 54679.03 88888.00 2015-03-26 14:11:05.875 085 12524.12 194.18 54679.00 88888.00 2015-03-26 14:11:06.000 085 12524.17 194.18 54679.00 88888.00 2015-03-26 14:11:06.125 085 12524.12 194.20 54679.03 88888.00 2015-03-26 14:11:06.250 085 12524.02 194.15 54679.05 88888.00 2015-03-26 14:11:06.375 085 12524.02 194.15 54679.03 88888.00 2015-03-26 14:11:06.500 085 12524.00 194.20 54679.03 88888.00 2015-03-26 14:11:06.625 085 12524.00 194.20 54679.00 88888.00 2015-03-26 14:11:06.750 085 12523.98 194.20 54679.05 88888.00 2015-03-26 14:11:06.875 085 12524.00 194.18 54679.03 88888.00 2015-03-26 14:11:07.000 085 12524.05 194.18 54679.00 88888.00 2015-03-26 14:11:07.125 085 12524.15 194.15 54679.03 88888.00 2015-03-26 14:11:07.250 085 12524.12 194.18 54679.03 88888.00 2015-03-26 14:11:07.375 085 12524.17 194.20 54679.03 88888.00 2015-03-26 14:11:07.500 085 12524.08 194.18 54679.00 88888.00 2015-03-26 14:11:07.625 085 12524.02 194.18 54679.00 88888.00 2015-03-26 14:11:07.750 085 12524.02 194.18 54678.97 88888.00 2015-03-26 14:11:07.875 085 12524.00 194.20 54679.00 88888.00 2015-03-26 14:11:08.000 085 12524.00 194.18 54679.00 88888.00 2015-03-26 14:11:08.125 085 12524.02 194.20 54679.00 88888.00 2015-03-26 14:11:08.250 085 12524.02 194.18 54679.00 88888.00 2015-03-26 14:11:08.375 085 12523.98 194.18 54679.03 88888.00 2015-03-26 14:11:08.500 085 12524.00 194.20 54679.03 88888.00 2015-03-26 14:11:08.625 085 12524.00 194.22 54679.03 88888.00 2015-03-26 14:11:08.750 085 12523.98 194.22 54679.03 88888.00 2015-03-26 14:11:08.875 085 12523.98 194.20 54679.03 88888.00 2015-03-26 14:11:09.000 085 12524.00 194.18 54679.05 88888.00 2015-03-26 14:11:09.125 085 12523.98 194.20 54679.07 88888.00 2015-03-26 14:11:09.250 085 12523.92 194.18 54679.10 88888.00 2015-03-26 14:11:09.375 085 12523.95 194.18 54679.03 88888.00 2015-03-26 14:11:09.500 085 12523.95 194.18 54679.00 88888.00 2015-03-26 14:11:09.625 085 12523.98 194.18 54679.00 88888.00 2015-03-26 14:11:09.750 085 12524.00 194.20 54679.03 88888.00 2015-03-26 14:11:09.875 085 12523.98 194.18 54679.05 88888.00 2015-03-26 14:11:10.000 085 12523.95 194.15 54679.00 88888.00 2015-03-26 14:11:10.125 085 12523.98 194.18 54679.03 88888.00 2015-03-26 14:11:10.250 085 12523.98 194.18 54679.03 88888.00 2015-03-26 14:11:10.375 085 12523.98 194.18 54679.00 88888.00 2015-03-26 14:11:10.500 085 12523.98 194.20 54679.05 88888.00 2015-03-26 14:11:10.625 085 12523.90 194.20 54679.03 88888.00 2015-03-26 14:11:10.750 085 12523.88 194.15 54679.03 88888.00 2015-03-26 14:11:10.875 085 12523.92 194.18 54679.03 88888.00 2015-03-26 14:11:11.000 085 12523.92 194.15 54679.03 88888.00 2015-03-26 14:11:11.125 085 12523.88 194.18 54679.05 88888.00 2015-03-26 14:11:11.250 085 12523.90 194.15 54679.00 88888.00 2015-03-26 14:11:11.375 085 12524.00 194.18 54679.00 88888.00 2015-03-26 14:11:11.500 085 12524.00 194.20 54679.00 88888.00 2015-03-26 14:11:11.625 085 12524.00 194.18 54678.97 88888.00 2015-03-26 14:11:11.750 085 12524.00 194.18 54679.00 88888.00 2015-03-26 14:11:11.875 085 12524.05 194.18 54679.03 88888.00 2015-03-26 14:11:12.000 085 12523.98 194.15 54678.97 88888.00 2015-03-26 14:11:12.125 085 12523.92 194.20 54679.00 88888.00 2015-03-26 14:11:12.250 085 12523.95 194.20 54679.00 88888.00 2015-03-26 14:11:12.375 085 12523.98 194.20 54679.03 88888.00 2015-03-26 14:11:12.500 085 12524.05 194.20 54679.00 88888.00 2015-03-26 14:11:12.625 085 12524.05 194.20 54679.00 88888.00 2015-03-26 14:11:12.750 085 12524.05 194.20 54679.03 88888.00 2015-03-26 14:11:12.875 085 12524.00 194.18 54679.00 88888.00 2015-03-26 14:11:13.000 085 12524.02 194.15 54678.95 88888.00 2015-03-26 14:11:13.125 085 12524.08 194.18 54678.95 88888.00 2015-03-26 14:11:13.250 085 12524.12 194.18 54679.00 88888.00 2015-03-26 14:11:13.375 085 12524.15 194.20 54679.00 88888.00 2015-03-26 14:11:13.500 085 12524.12 194.22 54679.00 88888.00 2015-03-26 14:11:13.625 085 12524.10 194.18 54679.00 88888.00 2015-03-26 14:11:13.750 085 12524.12 194.15 54678.97 88888.00 2015-03-26 14:11:13.875 085 12524.12 194.15 54679.00 88888.00 2015-03-26 14:11:14.000 085 12524.17 194.15 54678.97 88888.00 2015-03-26 14:11:14.125 085 12524.15 194.15 54678.97 88888.00 2015-03-26 14:11:14.250 085 12524.10 194.15 54678.95 88888.00 2015-03-26 14:11:14.375 085 12524.15 194.15 54678.97 88888.00 2015-03-26 14:11:14.500 085 12524.23 194.18 54678.97 88888.00 2015-03-26 14:11:14.625 085 12524.25 194.18 54678.97 88888.00 2015-03-26 14:11:14.750 085 12524.20 194.15 54678.95 88888.00 2015-03-26 14:11:14.875 085 12524.12 194.18 54678.95 88888.00 2015-03-26 14:11:15.000 085 12524.20 194.15 54678.95 88888.00 2015-03-26 14:11:15.125 085 12524.20 194.15 54678.97 88888.00 2015-03-26 14:11:15.250 085 12524.20 194.12 54679.00 88888.00 2015-03-26 14:11:15.375 085 12524.23 194.18 54678.95 88888.00 2015-03-26 14:11:15.500 085 12524.25 194.15 54678.97 88888.00 2015-03-26 14:11:15.625 085 12524.23 194.18 54678.97 88888.00 2015-03-26 14:11:15.750 085 12524.20 194.18 54678.95 88888.00 2015-03-26 14:11:15.875 085 12524.10 194.15 54678.93 88888.00 2015-03-26 14:11:16.000 085 12524.10 194.20 54678.93 88888.00 2015-03-26 14:11:16.125 085 12524.15 194.20 54678.93 88888.00 2015-03-26 14:11:16.250 085 12524.15 194.15 54678.93 88888.00 2015-03-26 14:11:16.375 085 12524.17 194.15 54678.90 88888.00 2015-03-26 14:11:16.500 085 12524.15 194.18 54678.93 88888.00 2015-03-26 14:11:16.625 085 12524.15 194.18 54678.97 88888.00 2015-03-26 14:11:16.750 085 12524.12 194.15 54678.97 88888.00 2015-03-26 14:11:16.875 085 12524.10 194.15 54678.95 88888.00 2015-03-26 14:11:17.000 085 12524.15 194.18 54678.93 88888.00 2015-03-26 14:11:17.125 085 12524.25 194.18 54678.93 88888.00 2015-03-26 14:11:17.250 085 12524.20 194.12 54678.93 88888.00 2015-03-26 14:11:17.375 085 12524.12 194.15 54678.95 88888.00 2015-03-26 14:11:17.500 085 12524.08 194.15 54678.93 88888.00 2015-03-26 14:11:17.625 085 12524.17 194.18 54678.90 88888.00 2015-03-26 14:11:17.750 085 12524.17 194.20 54678.90 88888.00 2015-03-26 14:11:17.875 085 12524.12 194.15 54678.93 88888.00 2015-03-26 14:11:18.000 085 12524.15 194.18 54678.88 88888.00 2015-03-26 14:11:18.125 085 12524.23 194.18 54678.95 88888.00 2015-03-26 14:11:18.250 085 12524.27 194.18 54678.95 88888.00 2015-03-26 14:11:18.375 085 12524.30 194.18 54678.93 88888.00 2015-03-26 14:11:18.500 085 12524.30 194.18 54678.93 88888.00 2015-03-26 14:11:18.625 085 12524.35 194.18 54678.93 88888.00 2015-03-26 14:11:18.750 085 12524.33 194.18 54678.88 88888.00 2015-03-26 14:11:18.875 085 12524.30 194.18 54678.88 88888.00 2015-03-26 14:11:19.000 085 12524.27 194.15 54678.88 88888.00 2015-03-26 14:11:19.125 085 12524.30 194.15 54678.88 88888.00 2015-03-26 14:11:19.250 085 12524.30 194.10 54678.88 88888.00 2015-03-26 14:11:19.375 085 12524.35 194.10 54678.85 88888.00 2015-03-26 14:11:19.500 085 12524.35 194.12 54678.88 88888.00 2015-03-26 14:11:19.625 085 12524.33 194.15 54678.90 88888.00 2015-03-26 14:11:19.750 085 12524.23 194.18 54678.93 88888.00 2015-03-26 14:11:19.875 085 12524.20 194.18 54678.93 88888.00 2015-03-26 14:11:20.000 085 12524.27 194.15 54678.88 88888.00 2015-03-26 14:11:20.125 085 12524.27 194.12 54678.88 88888.00 2015-03-26 14:11:20.250 085 12524.23 194.10 54678.88 88888.00 2015-03-26 14:11:20.375 085 12524.27 194.12 54678.88 88888.00 2015-03-26 14:11:20.500 085 12524.27 194.12 54678.88 88888.00 2015-03-26 14:11:20.625 085 12524.27 194.12 54678.88 88888.00 2015-03-26 14:11:20.750 085 12524.27 194.12 54678.85 88888.00 2015-03-26 14:11:20.875 085 12524.23 194.10 54678.88 88888.00 2015-03-26 14:11:21.000 085 12524.27 194.10 54678.88 88888.00 2015-03-26 14:11:21.125 085 12524.35 194.15 54678.93 88888.00 2015-03-26 14:11:21.250 085 12524.25 194.12 54678.88 88888.00 2015-03-26 14:11:21.375 085 12524.27 194.12 54678.82 88888.00 2015-03-26 14:11:21.500 085 12524.23 194.12 54678.85 88888.00 2015-03-26 14:11:21.625 085 12524.30 194.07 54678.85 88888.00 2015-03-26 14:11:21.750 085 12524.35 194.10 54678.85 88888.00 2015-03-26 14:11:21.875 085 12524.30 194.10 54678.85 88888.00 2015-03-26 14:11:22.000 085 12524.25 194.10 54678.80 88888.00 2015-03-26 14:11:22.125 085 12524.27 194.10 54678.80 88888.00 2015-03-26 14:11:22.250 085 12524.27 194.07 54678.78 88888.00 2015-03-26 14:11:22.375 085 12524.23 194.10 54678.80 88888.00 2015-03-26 14:11:22.500 085 12524.25 194.10 54678.82 88888.00 2015-03-26 14:11:22.625 085 12524.33 194.12 54678.80 88888.00 2015-03-26 14:11:22.750 085 12524.23 194.10 54678.80 88888.00 2015-03-26 14:11:22.875 085 12524.15 194.07 54678.82 88888.00 2015-03-26 14:11:23.000 085 12524.27 194.10 54678.82 88888.00 2015-03-26 14:11:23.125 085 12524.33 194.10 54678.82 88888.00 2015-03-26 14:11:23.250 085 12524.30 194.05 54678.82 88888.00 2015-03-26 14:11:23.375 085 12524.23 194.05 54678.78 88888.00 2015-03-26 14:11:23.500 085 12524.17 194.07 54678.78 88888.00 2015-03-26 14:11:23.625 085 12524.23 194.07 54678.80 88888.00 2015-03-26 14:11:23.750 085 12524.20 194.10 54678.78 88888.00 2015-03-26 14:11:23.875 085 12524.17 194.05 54678.80 88888.00 2015-03-26 14:11:24.000 085 12524.27 194.07 54678.78 88888.00 2015-03-26 14:11:24.125 085 12524.33 194.07 54678.80 88888.00 2015-03-26 14:11:24.250 085 12524.27 194.07 54678.78 88888.00 2015-03-26 14:11:24.375 085 12524.27 194.10 54678.78 88888.00 2015-03-26 14:11:24.500 085 12524.33 194.05 54678.80 88888.00 2015-03-26 14:11:24.625 085 12524.27 194.05 54678.80 88888.00 2015-03-26 14:11:24.750 085 12524.33 194.07 54678.80 88888.00 2015-03-26 14:11:24.875 085 12524.25 194.05 54678.78 88888.00 2015-03-26 14:11:25.000 085 12524.23 194.05 54678.80 88888.00 2015-03-26 14:11:25.125 085 12524.23 194.03 54678.80 88888.00 2015-03-26 14:11:25.250 085 12524.17 194.00 54678.78 88888.00 2015-03-26 14:11:25.375 085 12524.15 194.00 54678.78 88888.00 2015-03-26 14:11:25.500 085 12524.20 194.00 54678.80 88888.00 2015-03-26 14:11:25.625 085 12524.23 194.05 54678.82 88888.00 2015-03-26 14:11:25.750 085 12524.30 194.00 54678.82 88888.00 2015-03-26 14:11:25.875 085 12524.35 194.00 54678.82 88888.00 2015-03-26 14:11:26.000 085 12524.33 194.00 54678.80 88888.00 2015-03-26 14:11:26.125 085 12524.23 193.97 54678.82 88888.00 2015-03-26 14:11:26.250 085 12524.20 193.97 54678.80 88888.00 2015-03-26 14:11:26.375 085 12524.23 193.97 54678.78 88888.00 2015-03-26 14:11:26.500 085 12524.23 193.97 54678.80 88888.00 2015-03-26 14:11:26.625 085 12524.23 193.97 54678.75 88888.00 2015-03-26 14:11:26.750 085 12524.23 193.95 54678.78 88888.00 2015-03-26 14:11:26.875 085 12524.20 193.93 54678.80 88888.00 2015-03-26 14:11:27.000 085 12524.23 193.93 54678.78 88888.00 2015-03-26 14:11:27.125 085 12524.25 193.93 54678.78 88888.00 2015-03-26 14:11:27.250 085 12524.20 193.95 54678.78 88888.00 2015-03-26 14:11:27.375 085 12524.23 193.95 54678.78 88888.00 2015-03-26 14:11:27.500 085 12524.20 193.90 54678.75 88888.00 2015-03-26 14:11:27.625 085 12524.30 193.95 54678.78 88888.00 2015-03-26 14:11:27.750 085 12524.33 193.97 54678.80 88888.00 2015-03-26 14:11:27.875 085 12524.35 193.95 54678.78 88888.00 2015-03-26 14:11:28.000 085 12524.30 193.97 54678.78 88888.00 2015-03-26 14:11:28.125 085 12524.30 193.97 54678.78 88888.00 2015-03-26 14:11:28.250 085 12524.23 193.93 54678.80 88888.00 2015-03-26 14:11:28.375 085 12524.25 193.95 54678.78 88888.00 2015-03-26 14:11:28.500 085 12524.20 193.95 54678.78 88888.00 2015-03-26 14:11:28.625 085 12524.15 193.93 54678.75 88888.00 2015-03-26 14:11:28.750 085 12524.23 193.95 54678.75 88888.00 2015-03-26 14:11:28.875 085 12524.25 193.93 54678.75 88888.00 2015-03-26 14:11:29.000 085 12524.25 193.93 54678.75 88888.00 2015-03-26 14:11:29.125 085 12524.27 194.00 54678.78 88888.00 2015-03-26 14:11:29.250 085 12524.27 193.95 54678.78 88888.00 2015-03-26 14:11:29.375 085 12524.30 193.95 54678.78 88888.00 2015-03-26 14:11:29.500 085 12524.20 193.97 54678.80 88888.00 2015-03-26 14:11:29.625 085 12524.20 193.95 54678.80 88888.00 2015-03-26 14:11:29.750 085 12524.23 193.95 54678.78 88888.00 2015-03-26 14:11:29.875 085 12524.27 193.97 54678.75 88888.00 2015-03-26 14:11:30.000 085 12524.25 193.95 54678.75 88888.00 2015-03-26 14:11:30.125 085 12524.15 193.95 54678.75 88888.00 2015-03-26 14:11:30.250 085 12524.20 193.97 54678.75 88888.00 2015-03-26 14:11:30.375 085 12524.27 193.95 54678.72 88888.00 2015-03-26 14:11:30.500 085 12524.30 193.95 54678.75 88888.00 2015-03-26 14:11:30.625 085 12524.35 193.97 54678.78 88888.00 2015-03-26 14:11:30.750 085 12524.35 193.97 54678.75 88888.00 2015-03-26 14:11:30.875 085 12524.38 193.95 54678.78 88888.00 2015-03-26 14:11:31.000 085 12524.35 193.95 54678.78 88888.00 2015-03-26 14:11:31.125 085 12524.35 193.95 54678.78 88888.00 2015-03-26 14:11:31.250 085 12524.33 193.95 54678.78 88888.00 2015-03-26 14:11:31.375 085 12524.33 193.95 54678.75 88888.00 2015-03-26 14:11:31.500 085 12524.30 193.97 54678.75 88888.00 2015-03-26 14:11:31.625 085 12524.25 194.03 54678.78 88888.00 2015-03-26 14:11:31.750 085 12524.27 194.03 54678.78 88888.00 2015-03-26 14:11:31.875 085 12524.33 194.00 54678.78 88888.00 2015-03-26 14:11:32.000 085 12524.35 194.03 54678.75 88888.00 2015-03-26 14:11:32.125 085 12524.33 194.03 54678.78 88888.00 2015-03-26 14:11:32.250 085 12524.27 194.00 54678.80 88888.00 2015-03-26 14:11:32.375 085 12524.38 194.00 54678.78 88888.00 2015-03-26 14:11:32.500 085 12524.38 194.03 54678.78 88888.00 2015-03-26 14:11:32.625 085 12524.35 194.03 54678.82 88888.00 2015-03-26 14:11:32.750 085 12524.40 194.05 54678.80 88888.00 2015-03-26 14:11:32.875 085 12524.42 194.05 54678.78 88888.00 2015-03-26 14:11:33.000 085 12524.40 194.03 54678.75 88888.00 2015-03-26 14:11:33.125 085 12524.33 194.03 54678.78 88888.00 2015-03-26 14:11:33.250 085 12524.30 194.03 54678.80 88888.00 2015-03-26 14:11:33.375 085 12524.33 194.05 54678.78 88888.00 2015-03-26 14:11:33.500 085 12524.35 194.07 54678.78 88888.00 2015-03-26 14:11:33.625 085 12524.30 194.05 54678.75 88888.00 2015-03-26 14:11:33.750 085 12524.23 194.07 54678.75 88888.00 2015-03-26 14:11:33.875 085 12524.25 194.10 54678.75 88888.00 2015-03-26 14:11:34.000 085 12524.30 194.10 54678.75 88888.00 2015-03-26 14:11:34.125 085 12524.40 194.10 54678.78 88888.00 2015-03-26 14:11:34.250 085 12524.40 194.07 54678.78 88888.00 2015-03-26 14:11:34.375 085 12524.38 194.10 54678.75 88888.00 2015-03-26 14:11:34.500 085 12524.38 194.15 54678.75 88888.00 2015-03-26 14:11:34.625 085 12524.38 194.15 54678.78 88888.00 2015-03-26 14:11:34.750 085 12524.42 194.15 54678.78 88888.00 2015-03-26 14:11:34.875 085 12524.42 194.15 54678.75 88888.00 2015-03-26 14:11:35.000 085 12524.42 194.12 54678.72 88888.00 2015-03-26 14:11:35.125 085 12524.38 194.12 54678.75 88888.00 2015-03-26 14:11:35.250 085 12524.38 194.15 54678.78 88888.00 2015-03-26 14:11:35.375 085 12524.40 194.15 54678.75 88888.00 2015-03-26 14:11:35.500 085 12524.40 194.18 54678.78 88888.00 2015-03-26 14:11:35.625 085 12524.42 194.18 54678.78 88888.00 2015-03-26 14:11:35.750 085 12524.40 194.18 54678.75 88888.00 2015-03-26 14:11:35.875 085 12524.42 194.18 54678.72 88888.00 2015-03-26 14:11:36.000 085 12524.38 194.18 54678.72 88888.00 2015-03-26 14:11:36.125 085 12524.35 194.20 54678.75 88888.00 2015-03-26 14:11:36.250 085 12524.33 194.20 54678.72 88888.00 2015-03-26 14:11:36.375 085 12524.33 194.22 54678.72 88888.00 2015-03-26 14:11:36.500 085 12524.38 194.20 54678.75 88888.00 2015-03-26 14:11:36.625 085 12524.48 194.18 54678.75 88888.00 2015-03-26 14:11:36.750 085 12524.40 194.20 54678.72 88888.00 2015-03-26 14:11:36.875 085 12524.33 194.18 54678.75 88888.00 2015-03-26 14:11:37.000 085 12524.35 194.20 54678.70 88888.00 2015-03-26 14:11:37.125 085 12524.38 194.20 54678.70 88888.00 2015-03-26 14:11:37.250 085 12524.30 194.22 54678.72 88888.00 2015-03-26 14:11:37.375 085 12524.35 194.25 54678.72 88888.00 2015-03-26 14:11:37.500 085 12524.40 194.25 54678.75 88888.00 2015-03-26 14:11:37.625 085 12524.42 194.28 54678.72 88888.00 2015-03-26 14:11:37.750 085 12524.45 194.28 54678.72 88888.00 2015-03-26 14:11:37.875 085 12524.45 194.30 54678.70 88888.00 2015-03-26 14:11:38.000 085 12524.48 194.28 54678.70 88888.00 2015-03-26 14:11:38.125 085 12524.40 194.28 54678.70 88888.00 2015-03-26 14:11:38.250 085 12524.38 194.25 54678.68 88888.00 2015-03-26 14:11:38.375 085 12524.40 194.30 54678.70 88888.00 2015-03-26 14:11:38.500 085 12524.48 194.32 54678.70 88888.00 2015-03-26 14:11:38.625 085 12524.55 194.32 54678.70 88888.00 2015-03-26 14:11:38.750 085 12524.65 194.30 54678.68 88888.00 2015-03-26 14:11:38.875 085 12524.65 194.32 54678.70 88888.00 2015-03-26 14:11:39.000 085 12524.60 194.32 54678.65 88888.00 2015-03-26 14:11:39.125 085 12524.55 194.32 54678.68 88888.00 2015-03-26 14:11:39.250 085 12524.45 194.30 54678.68 88888.00 2015-03-26 14:11:39.375 085 12524.45 194.35 54678.68 88888.00 2015-03-26 14:11:39.500 085 12524.48 194.35 54678.72 88888.00 2015-03-26 14:11:39.625 085 12524.48 194.32 54678.70 88888.00 2015-03-26 14:11:39.750 085 12524.40 194.35 54678.68 88888.00 2015-03-26 14:11:39.875 085 12524.35 194.38 54678.68 88888.00 2015-03-26 14:11:40.000 085 12524.40 194.38 54678.68 88888.00 2015-03-26 14:11:40.125 085 12524.45 194.40 54678.68 88888.00 2015-03-26 14:11:40.250 085 12524.50 194.35 54678.70 88888.00 2015-03-26 14:11:40.375 085 12524.50 194.40 54678.70 88888.00 2015-03-26 14:11:40.500 085 12524.58 194.40 54678.68 88888.00 2015-03-26 14:11:40.625 085 12524.45 194.40 54678.68 88888.00 2015-03-26 14:11:40.750 085 12524.45 194.40 54678.68 88888.00 2015-03-26 14:11:40.875 085 12524.48 194.40 54678.70 88888.00 2015-03-26 14:11:41.000 085 12524.50 194.40 54678.68 88888.00 2015-03-26 14:11:41.125 085 12524.52 194.43 54678.70 88888.00 2015-03-26 14:11:41.250 085 12524.45 194.43 54678.70 88888.00 2015-03-26 14:11:41.375 085 12524.52 194.43 54678.68 88888.00 2015-03-26 14:11:41.500 085 12524.52 194.43 54678.68 88888.00 2015-03-26 14:11:41.625 085 12524.60 194.43 54678.65 88888.00 2015-03-26 14:11:41.750 085 12524.58 194.45 54678.65 88888.00 2015-03-26 14:11:41.875 085 12524.58 194.45 54678.68 88888.00 2015-03-26 14:11:42.000 085 12524.62 194.45 54678.65 88888.00 2015-03-26 14:11:42.125 085 12524.60 194.45 54678.62 88888.00 2015-03-26 14:11:42.250 085 12524.48 194.45 54678.70 88888.00 2015-03-26 14:11:42.375 085 12524.50 194.45 54678.70 88888.00 2015-03-26 14:11:42.500 085 12524.52 194.43 54678.65 88888.00 2015-03-26 14:11:42.625 085 12524.52 194.45 54678.68 88888.00 2015-03-26 14:11:42.750 085 12524.45 194.47 54678.68 88888.00 2015-03-26 14:11:42.875 085 12524.45 194.50 54678.68 88888.00 2015-03-26 14:11:43.000 085 12524.50 194.50 54678.65 88888.00 2015-03-26 14:11:43.125 085 12524.52 194.45 54678.65 88888.00 2015-03-26 14:11:43.250 085 12524.58 194.45 54678.65 88888.00 2015-03-26 14:11:43.375 085 12524.52 194.47 54678.65 88888.00 2015-03-26 14:11:43.500 085 12524.50 194.45 54678.65 88888.00 2015-03-26 14:11:43.625 085 12524.48 194.47 54678.65 88888.00 2015-03-26 14:11:43.750 085 12524.52 194.45 54678.65 88888.00 2015-03-26 14:11:43.875 085 12524.55 194.53 54678.68 88888.00 2015-03-26 14:11:44.000 085 12524.55 194.53 54678.68 88888.00 2015-03-26 14:11:44.125 085 12524.50 194.53 54678.68 88888.00 2015-03-26 14:11:44.250 085 12524.50 194.53 54678.65 88888.00 2015-03-26 14:11:44.375 085 12524.45 194.50 54678.65 88888.00 2015-03-26 14:11:44.500 085 12524.38 194.47 54678.62 88888.00 2015-03-26 14:11:44.625 085 12524.35 194.47 54678.62 88888.00 2015-03-26 14:11:44.750 085 12524.45 194.50 54678.68 88888.00 2015-03-26 14:11:44.875 085 12524.48 194.50 54678.70 88888.00 2015-03-26 14:11:45.000 085 12524.42 194.47 54678.65 88888.00 2015-03-26 14:11:45.125 085 12524.45 194.47 54678.65 88888.00 2015-03-26 14:11:45.250 085 12524.45 194.47 54678.70 88888.00 2015-03-26 14:11:45.375 085 12524.40 194.47 54678.65 88888.00 2015-03-26 14:11:45.500 085 12524.42 194.45 54678.65 88888.00 2015-03-26 14:11:45.625 085 12524.42 194.45 54678.65 88888.00 2015-03-26 14:11:45.750 085 12524.45 194.45 54678.65 88888.00 2015-03-26 14:11:45.875 085 12524.50 194.47 54678.68 88888.00 2015-03-26 14:11:46.000 085 12524.45 194.45 54678.68 88888.00 2015-03-26 14:11:46.125 085 12524.40 194.47 54678.68 88888.00 2015-03-26 14:11:46.250 085 12524.40 194.47 54678.68 88888.00 2015-03-26 14:11:46.375 085 12524.45 194.47 54678.70 88888.00 2015-03-26 14:11:46.500 085 12524.40 194.45 54678.68 88888.00 2015-03-26 14:11:46.625 085 12524.35 194.47 54678.65 88888.00 2015-03-26 14:11:46.750 085 12524.42 194.47 54678.65 88888.00 2015-03-26 14:11:46.875 085 12524.42 194.47 54678.65 88888.00 2015-03-26 14:11:47.000 085 12524.42 194.45 54678.68 88888.00 2015-03-26 14:11:47.125 085 12524.42 194.50 54678.70 88888.00 2015-03-26 14:11:47.250 085 12524.40 194.45 54678.62 88888.00 2015-03-26 14:11:47.375 085 12524.48 194.45 54678.65 88888.00 2015-03-26 14:11:47.500 085 12524.52 194.45 54678.68 88888.00 2015-03-26 14:11:47.625 085 12524.50 194.47 54678.68 88888.00 2015-03-26 14:11:47.750 085 12524.38 194.47 54678.65 88888.00 2015-03-26 14:11:47.875 085 12524.42 194.45 54678.62 88888.00 2015-03-26 14:11:48.000 085 12524.45 194.45 54678.62 88888.00 2015-03-26 14:11:48.125 085 12524.50 194.47 54678.68 88888.00 2015-03-26 14:11:48.250 085 12524.42 194.47 54678.68 88888.00 2015-03-26 14:11:48.375 085 12524.45 194.50 54678.65 88888.00 2015-03-26 14:11:48.500 085 12524.48 194.47 54678.68 88888.00 2015-03-26 14:11:48.625 085 12524.52 194.45 54678.68 88888.00 2015-03-26 14:11:48.750 085 12524.48 194.45 54678.65 88888.00 2015-03-26 14:11:48.875 085 12524.48 194.43 54678.65 88888.00 2015-03-26 14:11:49.000 085 12524.52 194.43 54678.68 88888.00 2015-03-26 14:11:49.125 085 12524.55 194.45 54678.68 88888.00 2015-03-26 14:11:49.250 085 12524.55 194.43 54678.65 88888.00 2015-03-26 14:11:49.375 085 12524.52 194.43 54678.62 88888.00 2015-03-26 14:11:49.500 085 12524.52 194.43 54678.62 88888.00 2015-03-26 14:11:49.625 085 12524.58 194.43 54678.62 88888.00 2015-03-26 14:11:49.750 085 12524.52 194.40 54678.62 88888.00 2015-03-26 14:11:49.875 085 12524.50 194.40 54678.65 88888.00 2015-03-26 14:11:50.000 085 12524.52 194.43 54678.62 88888.00 2015-03-26 14:11:50.125 085 12524.55 194.43 54678.65 88888.00 2015-03-26 14:11:50.250 085 12524.48 194.43 54678.68 88888.00 2015-03-26 14:11:50.375 085 12524.45 194.45 54678.68 88888.00 2015-03-26 14:11:50.500 085 12524.42 194.43 54678.65 88888.00 2015-03-26 14:11:50.625 085 12524.45 194.40 54678.65 88888.00 2015-03-26 14:11:50.750 085 12524.42 194.40 54678.68 88888.00 2015-03-26 14:11:50.875 085 12524.38 194.43 54678.68 88888.00 2015-03-26 14:11:51.000 085 12524.35 194.43 54678.65 88888.00 2015-03-26 14:11:51.125 085 12524.45 194.43 54678.65 88888.00 2015-03-26 14:11:51.250 085 12524.40 194.38 54678.65 88888.00 2015-03-26 14:11:51.375 085 12524.42 194.40 54678.65 88888.00 2015-03-26 14:11:51.500 085 12524.42 194.43 54678.65 88888.00 2015-03-26 14:11:51.625 085 12524.38 194.43 54678.65 88888.00 2015-03-26 14:11:51.750 085 12524.40 194.40 54678.62 88888.00 2015-03-26 14:11:51.875 085 12524.35 194.40 54678.65 88888.00 2015-03-26 14:11:52.000 085 12524.30 194.40 54678.65 88888.00 2015-03-26 14:11:52.125 085 12524.35 194.40 54678.65 88888.00 2015-03-26 14:11:52.250 085 12524.40 194.40 54678.68 88888.00 2015-03-26 14:11:52.375 085 12524.45 194.40 54678.65 88888.00 2015-03-26 14:11:52.500 085 12524.42 194.40 54678.65 88888.00 2015-03-26 14:11:52.625 085 12524.35 194.40 54678.65 88888.00 2015-03-26 14:11:52.750 085 12524.35 194.40 54678.62 88888.00 2015-03-26 14:11:52.875 085 12524.38 194.38 54678.65 88888.00 2015-03-26 14:11:53.000 085 12524.38 194.38 54678.68 88888.00 2015-03-26 14:11:53.125 085 12524.35 194.40 54678.68 88888.00 2015-03-26 14:11:53.250 085 12524.35 194.40 54678.70 88888.00 2015-03-26 14:11:53.375 085 12524.38 194.43 54678.68 88888.00 2015-03-26 14:11:53.500 085 12524.40 194.38 54678.65 88888.00 2015-03-26 14:11:53.625 085 12524.40 194.40 54678.65 88888.00 2015-03-26 14:11:53.750 085 12524.35 194.40 54678.68 88888.00 2015-03-26 14:11:53.875 085 12524.40 194.38 54678.68 88888.00 2015-03-26 14:11:54.000 085 12524.40 194.40 54678.62 88888.00 2015-03-26 14:11:54.125 085 12524.40 194.40 54678.65 88888.00 2015-03-26 14:11:54.250 085 12524.40 194.38 54678.65 88888.00 2015-03-26 14:11:54.375 085 12524.42 194.40 54678.70 88888.00 2015-03-26 14:11:54.500 085 12524.45 194.38 54678.68 88888.00 2015-03-26 14:11:54.625 085 12524.42 194.38 54678.65 88888.00 2015-03-26 14:11:54.750 085 12524.42 194.38 54678.62 88888.00 2015-03-26 14:11:54.875 085 12524.45 194.35 54678.62 88888.00 2015-03-26 14:11:55.000 085 12524.48 194.32 54678.68 88888.00 2015-03-26 14:11:55.125 085 12524.48 194.35 54678.68 88888.00 2015-03-26 14:11:55.250 085 12524.45 194.32 54678.68 88888.00 2015-03-26 14:11:55.375 085 12524.45 194.35 54678.68 88888.00 2015-03-26 14:11:55.500 085 12524.45 194.35 54678.68 88888.00 2015-03-26 14:11:55.625 085 12524.50 194.32 54678.68 88888.00 2015-03-26 14:11:55.750 085 12524.52 194.32 54678.65 88888.00 2015-03-26 14:11:55.875 085 12524.52 194.32 54678.65 88888.00 2015-03-26 14:11:56.000 085 12524.48 194.32 54678.65 88888.00 2015-03-26 14:11:56.125 085 12524.50 194.35 54678.65 88888.00 2015-03-26 14:11:56.250 085 12524.55 194.35 54678.68 88888.00 2015-03-26 14:11:56.375 085 12524.48 194.32 54678.65 88888.00 2015-03-26 14:11:56.500 085 12524.35 194.30 54678.65 88888.00 2015-03-26 14:11:56.625 085 12524.35 194.30 54678.62 88888.00 2015-03-26 14:11:56.750 085 12524.45 194.30 54678.62 88888.00 2015-03-26 14:11:56.875 085 12524.42 194.30 54678.65 88888.00 2015-03-26 14:11:57.000 085 12524.42 194.32 54678.68 88888.00 2015-03-26 14:11:57.125 085 12524.42 194.32 54678.68 88888.00 2015-03-26 14:11:57.250 085 12524.40 194.32 54678.65 88888.00 2015-03-26 14:11:57.375 085 12524.42 194.32 54678.65 88888.00 2015-03-26 14:11:57.500 085 12524.45 194.32 54678.68 88888.00 2015-03-26 14:11:57.625 085 12524.48 194.35 54678.65 88888.00 2015-03-26 14:11:57.750 085 12524.50 194.32 54678.62 88888.00 2015-03-26 14:11:57.875 085 12524.50 194.32 54678.62 88888.00 2015-03-26 14:11:58.000 085 12524.45 194.30 54678.60 88888.00 2015-03-26 14:11:58.125 085 12524.42 194.30 54678.65 88888.00 2015-03-26 14:11:58.250 085 12524.40 194.28 54678.62 88888.00 2015-03-26 14:11:58.375 085 12524.45 194.28 54678.62 88888.00 2015-03-26 14:11:58.500 085 12524.50 194.28 54678.65 88888.00 2015-03-26 14:11:58.625 085 12524.50 194.30 54678.65 88888.00 2015-03-26 14:11:58.750 085 12524.55 194.28 54678.65 88888.00 2015-03-26 14:11:58.875 085 12524.50 194.28 54678.65 88888.00 2015-03-26 14:11:59.000 085 12524.48 194.25 54678.62 88888.00 2015-03-26 14:11:59.125 085 12524.52 194.28 54678.65 88888.00 2015-03-26 14:11:59.250 085 12524.55 194.25 54678.68 88888.00 2015-03-26 14:11:59.375 085 12524.55 194.25 54678.65 88888.00 2015-03-26 14:11:59.500 085 12524.52 194.25 54678.62 88888.00 2015-03-26 14:11:59.625 085 12524.50 194.20 54678.62 88888.00 2015-03-26 14:11:59.750 085 12524.58 194.20 54678.65 88888.00 2015-03-26 14:11:59.875 085 12524.62 194.20 54678.65 88888.00 2015-03-26 14:12:00.000 085 12524.62 194.18 54678.62 88888.00 2015-03-26 14:12:00.125 085 12524.62 194.15 54678.62 88888.00 2015-03-26 14:12:00.250 085 12524.65 194.10 54678.60 88888.00 2015-03-26 14:12:00.375 085 12524.65 194.12 54678.60 88888.00 2015-03-26 14:12:00.500 085 12524.62 194.18 54678.62 88888.00 2015-03-26 14:12:00.625 085 12524.60 194.18 54678.65 88888.00 2015-03-26 14:12:00.750 085 12524.58 194.15 54678.65 88888.00 2015-03-26 14:12:00.875 085 12524.60 194.15 54678.65 88888.00 2015-03-26 14:12:01.000 085 12524.60 194.15 54678.65 88888.00 2015-03-26 14:12:01.125 085 12524.55 194.12 54678.65 88888.00 2015-03-26 14:12:01.250 085 12524.55 194.12 54678.65 88888.00 2015-03-26 14:12:01.375 085 12524.60 194.12 54678.65 88888.00 2015-03-26 14:12:01.500 085 12524.55 194.07 54678.68 88888.00 2015-03-26 14:12:01.625 085 12524.58 194.07 54678.68 88888.00 2015-03-26 14:12:01.750 085 12524.62 194.10 54678.65 88888.00 2015-03-26 14:12:01.875 085 12524.62 194.15 54678.65 88888.00 2015-03-26 14:12:02.000 085 12524.62 194.15 54678.68 88888.00 2015-03-26 14:12:02.125 085 12524.60 194.10 54678.65 88888.00 2015-03-26 14:12:02.250 085 12524.65 194.10 54678.65 88888.00 2015-03-26 14:12:02.375 085 12524.65 194.10 54678.62 88888.00 2015-03-26 14:12:02.500 085 12524.70 194.10 54678.62 88888.00 2015-03-26 14:12:02.625 085 12524.73 194.10 54678.62 88888.00 2015-03-26 14:12:02.750 085 12524.75 194.12 54678.65 88888.00 2015-03-26 14:12:02.875 085 12524.80 194.10 54678.65 88888.00 2015-03-26 14:12:03.000 085 12524.77 194.07 54678.62 88888.00 2015-03-26 14:12:03.125 085 12524.73 194.07 54678.62 88888.00 2015-03-26 14:12:03.250 085 12524.67 194.05 54678.62 88888.00 2015-03-26 14:12:03.375 085 12524.73 194.10 54678.62 88888.00 2015-03-26 14:12:03.500 085 12524.83 194.07 54678.60 88888.00 2015-03-26 14:12:03.625 085 12524.85 194.05 54678.60 88888.00 2015-03-26 14:12:03.750 085 12524.80 194.05 54678.60 88888.00 2015-03-26 14:12:03.875 085 12524.77 194.03 54678.57 88888.00 2015-03-26 14:12:04.000 085 12524.80 194.00 54678.57 88888.00 2015-03-26 14:12:04.125 085 12524.88 194.03 54678.57 88888.00 2015-03-26 14:12:04.250 085 12524.88 194.05 54678.60 88888.00 2015-03-26 14:12:04.375 085 12524.88 194.03 54678.57 88888.00 2015-03-26 14:12:04.500 085 12524.85 194.03 54678.57 88888.00 2015-03-26 14:12:04.625 085 12524.85 194.00 54678.60 88888.00 2015-03-26 14:12:04.750 085 12524.88 194.00 54678.55 88888.00 2015-03-26 14:12:04.875 085 12524.85 194.00 54678.53 88888.00 2015-03-26 14:12:05.000 085 12524.88 194.00 54678.57 88888.00 2015-03-26 14:12:05.125 085 12524.85 194.00 54678.57 88888.00 2015-03-26 14:12:05.250 085 12524.83 193.95 54678.60 88888.00 2015-03-26 14:12:05.375 085 12524.90 193.97 54678.57 88888.00 2015-03-26 14:12:05.500 085 12524.90 193.95 54678.57 88888.00 2015-03-26 14:12:05.625 085 12524.83 193.93 54678.55 88888.00 2015-03-26 14:12:05.750 085 12524.88 193.93 54678.57 88888.00 2015-03-26 14:12:05.875 085 12524.98 193.93 54678.57 88888.00 2015-03-26 14:12:06.000 085 12525.00 193.95 54678.57 88888.00 2015-03-26 14:12:06.125 085 12524.92 194.00 54678.60 88888.00 2015-03-26 14:12:06.250 085 12524.95 193.97 54678.55 88888.00 2015-03-26 14:12:06.375 085 12524.98 193.95 54678.53 88888.00 2015-03-26 14:12:06.500 085 12525.00 193.97 54678.55 88888.00 2015-03-26 14:12:06.625 085 12525.05 193.97 54678.55 88888.00 2015-03-26 14:12:06.750 085 12525.00 193.95 54678.57 88888.00 2015-03-26 14:12:06.875 085 12524.98 193.95 54678.55 88888.00 2015-03-26 14:12:07.000 085 12525.05 193.97 54678.53 88888.00 2015-03-26 14:12:07.125 085 12525.10 193.95 54678.53 88888.00 2015-03-26 14:12:07.250 085 12525.00 193.93 54678.53 88888.00 2015-03-26 14:12:07.375 085 12525.02 193.93 54678.47 88888.00 2015-03-26 14:12:07.500 085 12525.02 193.93 54678.47 88888.00 2015-03-26 14:12:07.625 085 12525.05 193.93 54678.50 88888.00 2015-03-26 14:12:07.750 085 12525.00 193.93 54678.50 88888.00 2015-03-26 14:12:07.875 085 12525.00 193.93 54678.53 88888.00 2015-03-26 14:12:08.000 085 12525.05 193.90 54678.50 88888.00 2015-03-26 14:12:08.125 085 12525.08 193.88 54678.47 88888.00 2015-03-26 14:12:08.250 085 12525.10 193.90 54678.47 88888.00 2015-03-26 14:12:08.375 085 12525.17 193.93 54678.50 88888.00 2015-03-26 14:12:08.500 085 12525.27 193.93 54678.50 88888.00 2015-03-26 14:12:08.625 085 12525.33 193.93 54678.50 88888.00 2015-03-26 14:12:08.750 085 12525.27 193.93 54678.47 88888.00 2015-03-26 14:12:08.875 085 12525.20 193.90 54678.47 88888.00 2015-03-26 14:12:09.000 085 12525.20 193.85 54678.43 88888.00 2015-03-26 14:12:09.125 085 12525.25 193.88 54678.45 88888.00 2015-03-26 14:12:09.250 085 12525.27 193.85 54678.47 88888.00 2015-03-26 14:12:09.375 085 12525.30 193.88 54678.47 88888.00 2015-03-26 14:12:09.500 085 12525.38 193.88 54678.47 88888.00 2015-03-26 14:12:09.625 085 12525.35 193.88 54678.45 88888.00 2015-03-26 14:12:09.750 085 12525.35 193.93 54678.45 88888.00 2015-03-26 14:12:09.875 085 12525.35 193.90 54678.45 88888.00 2015-03-26 14:12:10.000 085 12525.38 193.88 54678.43 88888.00 2015-03-26 14:12:10.125 085 12525.38 193.88 54678.45 88888.00 2015-03-26 14:12:10.250 085 12525.35 193.85 54678.45 88888.00 2015-03-26 14:12:10.375 085 12525.35 193.85 54678.45 88888.00 2015-03-26 14:12:10.500 085 12525.33 193.88 54678.45 88888.00 2015-03-26 14:12:10.625 085 12525.40 193.85 54678.47 88888.00 2015-03-26 14:12:10.750 085 12525.45 193.88 54678.47 88888.00 2015-03-26 14:12:10.875 085 12525.40 193.88 54678.43 88888.00 2015-03-26 14:12:11.000 085 12525.48 193.88 54678.43 88888.00 2015-03-26 14:12:11.125 085 12525.52 193.88 54678.45 88888.00 2015-03-26 14:12:11.250 085 12525.50 193.85 54678.45 88888.00 2015-03-26 14:12:11.375 085 12525.55 193.93 54678.45 88888.00 2015-03-26 14:12:11.500 085 12525.58 193.93 54678.45 88888.00 2015-03-26 14:12:11.625 085 12525.52 193.93 54678.45 88888.00 2015-03-26 14:12:11.750 085 12525.55 193.90 54678.45 88888.00 2015-03-26 14:12:11.875 085 12525.58 193.90 54678.43 88888.00 2015-03-26 14:12:12.000 085 12525.55 193.88 54678.40 88888.00 2015-03-26 14:12:12.125 085 12525.58 193.93 54678.43 88888.00 2015-03-26 14:12:12.250 085 12525.58 193.90 54678.43 88888.00 2015-03-26 14:12:12.375 085 12525.62 193.90 54678.40 88888.00 2015-03-26 14:12:12.500 085 12525.70 193.90 54678.40 88888.00 2015-03-26 14:12:12.625 085 12525.67 193.88 54678.43 88888.00 2015-03-26 14:12:12.750 085 12525.67 193.93 54678.43 88888.00 2015-03-26 14:12:12.875 085 12525.73 193.93 54678.43 88888.00 2015-03-26 14:12:13.000 085 12525.77 193.88 54678.43 88888.00 2015-03-26 14:12:13.125 085 12525.77 193.90 54678.43 88888.00 2015-03-26 14:12:13.250 085 12525.73 193.90 54678.43 88888.00 2015-03-26 14:12:13.375 085 12525.67 193.90 54678.43 88888.00 2015-03-26 14:12:13.500 085 12525.70 193.88 54678.40 88888.00 2015-03-26 14:12:13.625 085 12525.75 193.88 54678.38 88888.00 2015-03-26 14:12:13.750 085 12525.80 193.90 54678.40 88888.00 2015-03-26 14:12:13.875 085 12525.83 193.88 54678.43 88888.00 2015-03-26 14:12:14.000 085 12525.88 193.85 54678.38 88888.00 2015-03-26 14:12:14.125 085 12525.90 193.90 54678.40 88888.00 2015-03-26 14:12:14.250 085 12525.88 193.88 54678.40 88888.00 2015-03-26 14:12:14.375 085 12525.92 193.88 54678.38 88888.00 2015-03-26 14:12:14.500 085 12525.95 193.85 54678.40 88888.00 2015-03-26 14:12:14.625 085 12525.90 193.88 54678.40 88888.00 2015-03-26 14:12:14.750 085 12525.83 193.88 54678.40 88888.00 2015-03-26 14:12:14.875 085 12525.85 193.90 54678.40 88888.00 2015-03-26 14:12:15.000 085 12525.90 193.93 54678.40 88888.00 2015-03-26 14:12:15.125 085 12525.92 193.93 54678.40 88888.00 2015-03-26 14:12:15.250 085 12525.98 193.90 54678.40 88888.00 2015-03-26 14:12:15.375 085 12526.00 193.93 54678.40 88888.00 2015-03-26 14:12:15.500 085 12525.98 193.95 54678.40 88888.00 2015-03-26 14:12:15.625 085 12526.02 193.97 54678.40 88888.00 2015-03-26 14:12:15.750 085 12526.05 193.97 54678.43 88888.00 2015-03-26 14:12:15.875 085 12526.02 193.97 54678.40 88888.00 2015-03-26 14:12:16.000 085 12525.98 193.95 54678.38 88888.00 2015-03-26 14:12:16.125 085 12525.98 193.95 54678.38 88888.00 2015-03-26 14:12:16.250 085 12525.95 193.93 54678.43 88888.00 2015-03-26 14:12:16.375 085 12525.98 193.97 54678.43 88888.00 2015-03-26 14:12:16.500 085 12526.02 193.97 54678.38 88888.00 2015-03-26 14:12:16.625 085 12526.02 193.97 54678.38 88888.00 2015-03-26 14:12:16.750 085 12526.02 193.97 54678.40 88888.00 2015-03-26 14:12:16.875 085 12526.02 193.95 54678.40 88888.00 2015-03-26 14:12:17.000 085 12526.02 193.93 54678.38 88888.00 2015-03-26 14:12:17.125 085 12526.05 193.95 54678.40 88888.00 2015-03-26 14:12:17.250 085 12526.00 193.97 54678.40 88888.00 2015-03-26 14:12:17.375 085 12525.95 193.95 54678.38 88888.00 2015-03-26 14:12:17.500 085 12525.92 193.93 54678.35 88888.00 2015-03-26 14:12:17.625 085 12526.00 193.93 54678.35 88888.00 2015-03-26 14:12:17.750 085 12526.12 193.93 54678.38 88888.00 2015-03-26 14:12:17.875 085 12526.23 193.93 54678.38 88888.00 2015-03-26 14:12:18.000 085 12526.20 193.95 54678.38 88888.00 2015-03-26 14:12:18.125 085 12526.17 193.95 54678.38 88888.00 2015-03-26 14:12:18.250 085 12526.12 193.97 54678.38 88888.00 2015-03-26 14:12:18.375 085 12526.08 193.95 54678.38 88888.00 2015-03-26 14:12:18.500 085 12526.08 193.95 54678.38 88888.00 2015-03-26 14:12:18.625 085 12526.08 194.00 54678.40 88888.00 2015-03-26 14:12:18.750 085 12526.05 194.05 54678.38 88888.00 2015-03-26 14:12:18.875 085 12526.05 194.00 54678.38 88888.00 2015-03-26 14:12:19.000 085 12526.05 193.95 54678.40 88888.00 2015-03-26 14:12:19.125 085 12526.05 193.95 54678.40 88888.00 2015-03-26 14:12:19.250 085 12526.05 193.93 54678.40 88888.00 2015-03-26 14:12:19.375 085 12526.12 193.97 54678.40 88888.00 2015-03-26 14:12:19.500 085 12526.10 193.97 54678.40 88888.00 2015-03-26 14:12:19.625 085 12526.05 194.00 54678.38 88888.00 2015-03-26 14:12:19.750 085 12526.05 194.00 54678.38 88888.00 2015-03-26 14:12:19.875 085 12526.12 194.00 54678.38 88888.00 2015-03-26 14:12:20.000 085 12526.12 193.95 54678.38 88888.00 2015-03-26 14:12:20.125 085 12526.10 193.95 54678.35 88888.00 2015-03-26 14:12:20.250 085 12526.08 193.95 54678.38 88888.00 2015-03-26 14:12:20.375 085 12526.12 194.00 54678.35 88888.00 2015-03-26 14:12:20.500 085 12526.12 194.00 54678.35 88888.00 2015-03-26 14:12:20.625 085 12526.12 194.00 54678.38 88888.00 2015-03-26 14:12:20.750 085 12526.08 193.97 54678.38 88888.00 2015-03-26 14:12:20.875 085 12526.02 193.97 54678.35 88888.00 2015-03-26 14:12:21.000 085 12526.10 193.97 54678.35 88888.00 2015-03-26 14:12:21.125 085 12526.20 194.00 54678.40 88888.00 2015-03-26 14:12:21.250 085 12526.20 194.00 54678.40 88888.00 2015-03-26 14:12:21.375 085 12526.12 194.00 54678.40 88888.00 2015-03-26 14:12:21.500 085 12526.10 194.00 54678.40 88888.00 2015-03-26 14:12:21.625 085 12526.15 194.00 54678.43 88888.00 2015-03-26 14:12:21.750 085 12526.12 193.97 54678.43 88888.00 2015-03-26 14:12:21.875 085 12526.15 194.00 54678.43 88888.00 2015-03-26 14:12:22.000 085 12526.12 193.97 54678.40 88888.00 2015-03-26 14:12:22.125 085 12526.12 193.97 54678.40 88888.00 2015-03-26 14:12:22.250 085 12526.12 193.97 54678.40 88888.00 2015-03-26 14:12:22.375 085 12526.25 194.00 54678.40 88888.00 2015-03-26 14:12:22.500 085 12526.25 193.97 54678.38 88888.00 2015-03-26 14:12:22.625 085 12526.23 193.97 54678.40 88888.00 2015-03-26 14:12:22.750 085 12526.25 193.97 54678.43 88888.00 2015-03-26 14:12:22.875 085 12526.25 193.97 54678.43 88888.00 2015-03-26 14:12:23.000 085 12526.25 194.00 54678.40 88888.00 2015-03-26 14:12:23.125 085 12526.25 193.97 54678.43 88888.00 2015-03-26 14:12:23.250 085 12526.25 193.97 54678.43 88888.00 2015-03-26 14:12:23.375 085 12526.25 194.00 54678.43 88888.00 2015-03-26 14:12:23.500 085 12526.20 194.00 54678.40 88888.00 2015-03-26 14:12:23.625 085 12526.17 194.00 54678.40 88888.00 2015-03-26 14:12:23.750 085 12526.17 194.00 54678.40 88888.00 2015-03-26 14:12:23.875 085 12526.20 194.00 54678.40 88888.00 2015-03-26 14:12:24.000 085 12526.20 193.97 54678.43 88888.00 2015-03-26 14:12:24.125 085 12526.23 193.97 54678.45 88888.00 2015-03-26 14:12:24.250 085 12526.23 193.97 54678.45 88888.00 2015-03-26 14:12:24.375 085 12526.25 194.00 54678.43 88888.00 2015-03-26 14:12:24.500 085 12526.27 194.00 54678.43 88888.00 2015-03-26 14:12:24.625 085 12526.20 193.95 54678.45 88888.00 2015-03-26 14:12:24.750 085 12526.15 193.93 54678.43 88888.00 2015-03-26 14:12:24.875 085 12526.17 193.93 54678.43 88888.00 2015-03-26 14:12:25.000 085 12526.20 193.93 54678.43 88888.00 2015-03-26 14:12:25.125 085 12526.17 193.95 54678.45 88888.00 2015-03-26 14:12:25.250 085 12526.10 193.90 54678.47 88888.00 2015-03-26 14:12:25.375 085 12526.12 193.93 54678.45 88888.00 2015-03-26 14:12:25.500 085 12526.15 193.95 54678.43 88888.00 2015-03-26 14:12:25.625 085 12526.20 193.97 54678.45 88888.00 2015-03-26 14:12:25.750 085 12526.17 193.95 54678.43 88888.00 2015-03-26 14:12:25.875 085 12526.12 193.93 54678.43 88888.00 2015-03-26 14:12:26.000 085 12526.12 193.93 54678.43 88888.00 2015-03-26 14:12:26.125 085 12526.15 193.95 54678.43 88888.00 2015-03-26 14:12:26.250 085 12526.10 193.93 54678.45 88888.00 2015-03-26 14:12:26.375 085 12526.15 193.90 54678.45 88888.00 2015-03-26 14:12:26.500 085 12526.12 193.90 54678.43 88888.00 2015-03-26 14:12:26.625 085 12526.10 193.93 54678.45 88888.00 2015-03-26 14:12:26.750 085 12526.17 193.93 54678.45 88888.00 2015-03-26 14:12:26.875 085 12526.20 193.90 54678.43 88888.00 2015-03-26 14:12:27.000 085 12526.23 193.93 54678.45 88888.00 2015-03-26 14:12:27.125 085 12526.23 193.95 54678.45 88888.00 2015-03-26 14:12:27.250 085 12526.15 193.90 54678.47 88888.00 2015-03-26 14:12:27.375 085 12526.12 193.95 54678.47 88888.00 2015-03-26 14:12:27.500 085 12526.10 193.93 54678.47 88888.00 2015-03-26 14:12:27.625 085 12526.10 193.90 54678.47 88888.00 2015-03-26 14:12:27.750 085 12526.15 193.93 54678.47 88888.00 2015-03-26 14:12:27.875 085 12526.17 193.93 54678.45 88888.00 2015-03-26 14:12:28.000 085 12526.17 193.93 54678.43 88888.00 2015-03-26 14:12:28.125 085 12526.15 193.90 54678.45 88888.00 2015-03-26 14:12:28.250 085 12526.05 193.85 54678.45 88888.00 2015-03-26 14:12:28.375 085 12526.08 193.85 54678.45 88888.00 2015-03-26 14:12:28.500 085 12526.12 193.90 54678.47 88888.00 2015-03-26 14:12:28.625 085 12526.12 193.88 54678.45 88888.00 2015-03-26 14:12:28.750 085 12526.15 193.85 54678.43 88888.00 2015-03-26 14:12:28.875 085 12526.12 193.85 54678.43 88888.00 2015-03-26 14:12:29.000 085 12526.15 193.85 54678.43 88888.00 2015-03-26 14:12:29.125 085 12526.12 193.88 54678.45 88888.00 2015-03-26 14:12:29.250 085 12526.10 193.88 54678.43 88888.00 2015-03-26 14:12:29.375 085 12526.15 193.88 54678.45 88888.00 2015-03-26 14:12:29.500 085 12526.17 193.85 54678.47 88888.00 2015-03-26 14:12:29.625 085 12526.20 193.85 54678.47 88888.00 2015-03-26 14:12:29.750 085 12526.27 193.85 54678.47 88888.00 2015-03-26 14:12:29.875 085 12526.20 193.85 54678.45 88888.00 2015-03-26 14:12:30.000 085 12526.20 193.82 54678.43 88888.00 2015-03-26 14:12:30.125 085 12526.17 193.85 54678.45 88888.00 2015-03-26 14:12:30.250 085 12526.12 193.88 54678.50 88888.00 2015-03-26 14:12:30.375 085 12526.20 193.85 54678.47 88888.00 2015-03-26 14:12:30.500 085 12526.30 193.88 54678.47 88888.00 2015-03-26 14:12:30.625 085 12526.33 193.88 54678.45 88888.00 2015-03-26 14:12:30.750 085 12526.33 193.85 54678.45 88888.00 2015-03-26 14:12:30.875 085 12526.27 193.85 54678.45 88888.00 2015-03-26 14:12:31.000 085 12526.33 193.88 54678.43 88888.00 2015-03-26 14:12:31.125 085 12526.40 193.85 54678.43 88888.00 2015-03-26 14:12:31.250 085 12526.35 193.80 54678.43 88888.00 2015-03-26 14:12:31.375 085 12526.30 193.85 54678.43 88888.00 2015-03-26 14:12:31.500 085 12526.25 193.82 54678.45 88888.00 2015-03-26 14:12:31.625 085 12526.33 193.85 54678.43 88888.00 2015-03-26 14:12:31.750 085 12526.35 193.85 54678.40 88888.00 2015-03-26 14:12:31.875 085 12526.40 193.82 54678.43 88888.00 2015-03-26 14:12:32.000 085 12526.45 193.82 54678.43 88888.00 2015-03-26 14:12:32.125 085 12526.42 193.80 54678.45 88888.00 2015-03-26 14:12:32.250 085 12526.33 193.80 54678.45 88888.00 2015-03-26 14:12:32.375 085 12526.33 193.78 54678.43 88888.00 2015-03-26 14:12:32.500 085 12526.30 193.80 54678.45 88888.00 2015-03-26 14:12:32.625 085 12526.35 193.78 54678.45 88888.00 2015-03-26 14:12:32.750 085 12526.35 193.80 54678.45 88888.00 2015-03-26 14:12:32.875 085 12526.30 193.80 54678.45 88888.00 2015-03-26 14:12:33.000 085 12526.25 193.78 54678.45 88888.00 2015-03-26 14:12:33.125 085 12526.33 193.75 54678.45 88888.00 2015-03-26 14:12:33.250 085 12526.35 193.75 54678.45 88888.00 2015-03-26 14:12:33.375 085 12526.35 193.75 54678.47 88888.00 2015-03-26 14:12:33.500 085 12526.35 193.78 54678.45 88888.00 2015-03-26 14:12:33.625 085 12526.35 193.78 54678.43 88888.00 2015-03-26 14:12:33.750 085 12526.33 193.75 54678.43 88888.00 2015-03-26 14:12:33.875 085 12526.35 193.75 54678.45 88888.00 2015-03-26 14:12:34.000 085 12526.40 193.75 54678.43 88888.00 2015-03-26 14:12:34.125 085 12526.38 193.75 54678.45 88888.00 2015-03-26 14:12:34.250 085 12526.42 193.75 54678.45 88888.00 2015-03-26 14:12:34.375 085 12526.50 193.78 54678.45 88888.00 2015-03-26 14:12:34.500 085 12526.48 193.78 54678.45 88888.00 2015-03-26 14:12:34.625 085 12526.40 193.78 54678.45 88888.00 2015-03-26 14:12:34.750 085 12526.35 193.75 54678.43 88888.00 2015-03-26 14:12:34.875 085 12526.42 193.78 54678.43 88888.00 2015-03-26 14:12:35.000 085 12526.48 193.78 54678.45 88888.00 2015-03-26 14:12:35.125 085 12526.48 193.75 54678.47 88888.00 2015-03-26 14:12:35.250 085 12526.45 193.75 54678.45 88888.00 2015-03-26 14:12:35.375 085 12526.45 193.75 54678.45 88888.00 2015-03-26 14:12:35.500 085 12526.42 193.75 54678.45 88888.00 2015-03-26 14:12:35.625 085 12526.45 193.75 54678.43 88888.00 2015-03-26 14:12:35.750 085 12526.48 193.75 54678.45 88888.00 2015-03-26 14:12:35.875 085 12526.50 193.72 54678.45 88888.00 2015-03-26 14:12:36.000 085 12526.50 193.72 54678.45 88888.00 2015-03-26 14:12:36.125 085 12526.48 193.70 54678.43 88888.00 2015-03-26 14:12:36.250 085 12526.52 193.75 54678.45 88888.00 2015-03-26 14:12:36.375 085 12526.60 193.80 54678.47 88888.00 2015-03-26 14:12:36.500 085 12526.58 193.80 54678.47 88888.00 2015-03-26 14:12:36.625 085 12526.60 193.80 54678.45 88888.00 2015-03-26 14:12:36.750 085 12526.58 193.75 54678.45 88888.00 2015-03-26 14:12:36.875 085 12526.58 193.70 54678.43 88888.00 2015-03-26 14:12:37.000 085 12526.55 193.72 54678.45 88888.00 2015-03-26 14:12:37.125 085 12526.50 193.78 54678.45 88888.00 2015-03-26 14:12:37.250 085 12526.48 193.75 54678.43 88888.00 2015-03-26 14:12:37.375 085 12526.52 193.78 54678.45 88888.00 2015-03-26 14:12:37.500 085 12526.55 193.78 54678.43 88888.00 2015-03-26 14:12:37.625 085 12526.55 193.78 54678.45 88888.00 2015-03-26 14:12:37.750 085 12526.52 193.78 54678.45 88888.00 2015-03-26 14:12:37.875 085 12526.55 193.75 54678.45 88888.00 2015-03-26 14:12:38.000 085 12526.60 193.72 54678.43 88888.00 2015-03-26 14:12:38.125 085 12526.58 193.78 54678.43 88888.00 2015-03-26 14:12:38.250 085 12526.52 193.72 54678.43 88888.00 2015-03-26 14:12:38.375 085 12526.55 193.72 54678.43 88888.00 2015-03-26 14:12:38.500 085 12526.60 193.72 54678.45 88888.00 2015-03-26 14:12:38.625 085 12526.58 193.72 54678.47 88888.00 2015-03-26 14:12:38.750 085 12526.55 193.72 54678.45 88888.00 2015-03-26 14:12:38.875 085 12526.58 193.72 54678.45 88888.00 2015-03-26 14:12:39.000 085 12526.52 193.72 54678.40 88888.00 2015-03-26 14:12:39.125 085 12526.58 193.72 54678.43 88888.00 2015-03-26 14:12:39.250 085 12526.62 193.70 54678.45 88888.00 2015-03-26 14:12:39.375 085 12526.60 193.68 54678.43 88888.00 2015-03-26 14:12:39.500 085 12526.58 193.68 54678.45 88888.00 2015-03-26 14:12:39.625 085 12526.58 193.68 54678.43 88888.00 2015-03-26 14:12:39.750 085 12526.55 193.68 54678.45 88888.00 2015-03-26 14:12:39.875 085 12526.52 193.70 54678.45 88888.00 2015-03-26 14:12:40.000 085 12526.50 193.70 54678.45 88888.00 2015-03-26 14:12:40.125 085 12526.50 193.70 54678.45 88888.00 2015-03-26 14:12:40.250 085 12526.48 193.68 54678.45 88888.00 2015-03-26 14:12:40.375 085 12526.58 193.70 54678.47 88888.00 2015-03-26 14:12:40.500 085 12526.60 193.70 54678.47 88888.00 2015-03-26 14:12:40.625 085 12526.60 193.68 54678.47 88888.00 2015-03-26 14:12:40.750 085 12526.62 193.68 54678.45 88888.00 2015-03-26 14:12:40.875 085 12526.67 193.68 54678.47 88888.00 2015-03-26 14:12:41.000 085 12526.62 193.68 54678.47 88888.00 2015-03-26 14:12:41.125 085 12526.58 193.65 54678.47 88888.00 2015-03-26 14:12:41.250 085 12526.58 193.65 54678.50 88888.00 2015-03-26 14:12:41.375 085 12526.65 193.68 54678.50 88888.00 2015-03-26 14:12:41.500 085 12526.65 193.68 54678.50 88888.00 2015-03-26 14:12:41.625 085 12526.55 193.65 54678.45 88888.00 2015-03-26 14:12:41.750 085 12526.50 193.65 54678.45 88888.00 2015-03-26 14:12:41.875 085 12526.50 193.65 54678.47 88888.00 2015-03-26 14:12:42.000 085 12526.48 193.65 54678.45 88888.00 2015-03-26 14:12:42.125 085 12526.50 193.65 54678.47 88888.00 2015-03-26 14:12:42.250 085 12526.42 193.65 54678.47 88888.00 2015-03-26 14:12:42.375 085 12526.48 193.62 54678.45 88888.00 2015-03-26 14:12:42.500 085 12526.48 193.62 54678.45 88888.00 2015-03-26 14:12:42.625 085 12526.52 193.60 54678.47 88888.00 2015-03-26 14:12:42.750 085 12526.62 193.62 54678.50 88888.00 2015-03-26 14:12:42.875 085 12526.55 193.62 54678.50 88888.00 2015-03-26 14:12:43.000 085 12526.50 193.62 54678.45 88888.00 2015-03-26 14:12:43.125 085 12526.42 193.60 54678.47 88888.00 2015-03-26 14:12:43.250 085 12526.38 193.57 54678.50 88888.00 2015-03-26 14:12:43.375 085 12526.42 193.60 54678.47 88888.00 2015-03-26 14:12:43.500 085 12526.48 193.60 54678.47 88888.00 2015-03-26 14:12:43.625 085 12526.58 193.60 54678.45 88888.00 2015-03-26 14:12:43.750 085 12526.60 193.60 54678.45 88888.00 2015-03-26 14:12:43.875 085 12526.50 193.57 54678.45 88888.00 2015-03-26 14:12:44.000 085 12526.48 193.55 54678.40 88888.00 2015-03-26 14:12:44.125 085 12526.50 193.57 54678.45 88888.00 2015-03-26 14:12:44.250 085 12526.52 193.57 54678.45 88888.00 2015-03-26 14:12:44.375 085 12526.50 193.60 54678.45 88888.00 2015-03-26 14:12:44.500 085 12526.40 193.62 54678.45 88888.00 2015-03-26 14:12:44.625 085 12526.42 193.60 54678.47 88888.00 2015-03-26 14:12:44.750 085 12526.42 193.57 54678.47 88888.00 2015-03-26 14:12:44.875 085 12526.42 193.60 54678.50 88888.00 2015-03-26 14:12:45.000 085 12526.42 193.60 54678.47 88888.00 2015-03-26 14:12:45.125 085 12526.45 193.60 54678.47 88888.00 2015-03-26 14:12:45.250 085 12526.48 193.57 54678.50 88888.00 2015-03-26 14:12:45.375 085 12526.45 193.57 54678.50 88888.00 2015-03-26 14:12:45.500 085 12526.45 193.57 54678.47 88888.00 2015-03-26 14:12:45.625 085 12526.52 193.57 54678.47 88888.00 2015-03-26 14:12:45.750 085 12526.58 193.60 54678.47 88888.00 2015-03-26 14:12:45.875 085 12526.50 193.57 54678.50 88888.00 2015-03-26 14:12:46.000 085 12526.45 193.60 54678.50 88888.00 2015-03-26 14:12:46.125 085 12526.50 193.57 54678.50 88888.00 2015-03-26 14:12:46.250 085 12526.55 193.55 54678.50 88888.00 2015-03-26 14:12:46.375 085 12526.50 193.57 54678.47 88888.00 2015-03-26 14:12:46.500 085 12526.45 193.57 54678.47 88888.00 2015-03-26 14:12:46.625 085 12526.42 193.60 54678.50 88888.00 2015-03-26 14:12:46.750 085 12526.48 193.57 54678.50 88888.00 2015-03-26 14:12:46.875 085 12526.48 193.55 54678.50 88888.00 2015-03-26 14:12:47.000 085 12526.48 193.55 54678.47 88888.00 2015-03-26 14:12:47.125 085 12526.40 193.55 54678.50 88888.00 2015-03-26 14:12:47.250 085 12526.30 193.55 54678.53 88888.00 2015-03-26 14:12:47.375 085 12526.38 193.55 54678.53 88888.00 2015-03-26 14:12:47.500 085 12526.42 193.55 54678.50 88888.00 2015-03-26 14:12:47.625 085 12526.42 193.55 54678.45 88888.00 2015-03-26 14:12:47.750 085 12526.42 193.53 54678.50 88888.00 2015-03-26 14:12:47.875 085 12526.42 193.50 54678.50 88888.00 2015-03-26 14:12:48.000 085 12526.40 193.50 54678.50 88888.00 2015-03-26 14:12:48.125 085 12526.42 193.55 54678.53 88888.00 2015-03-26 14:12:48.250 085 12526.45 193.50 54678.53 88888.00 2015-03-26 14:12:48.375 085 12526.45 193.53 54678.53 88888.00 2015-03-26 14:12:48.500 085 12526.50 193.57 54678.53 88888.00 2015-03-26 14:12:48.625 085 12526.52 193.55 54678.53 88888.00 2015-03-26 14:12:48.750 085 12526.42 193.55 54678.53 88888.00 2015-03-26 14:12:48.875 085 12526.40 193.57 54678.50 88888.00 2015-03-26 14:12:49.000 085 12526.45 193.55 54678.47 88888.00 2015-03-26 14:12:49.125 085 12526.48 193.57 54678.50 88888.00 2015-03-26 14:12:49.250 085 12526.42 193.55 54678.50 88888.00 2015-03-26 14:12:49.375 085 12526.45 193.55 54678.53 88888.00 2015-03-26 14:12:49.500 085 12526.45 193.55 54678.53 88888.00 2015-03-26 14:12:49.625 085 12526.40 193.57 54678.50 88888.00 2015-03-26 14:12:49.750 085 12526.40 193.55 54678.45 88888.00 2015-03-26 14:12:49.875 085 12526.40 193.57 54678.47 88888.00 2015-03-26 14:12:50.000 085 12526.45 193.57 54678.47 88888.00 2015-03-26 14:12:50.125 085 12526.38 193.57 54678.50 88888.00 2015-03-26 14:12:50.250 085 12526.33 193.55 54678.55 88888.00 2015-03-26 14:12:50.375 085 12526.38 193.55 54678.53 88888.00 2015-03-26 14:12:50.500 085 12526.40 193.55 54678.50 88888.00 2015-03-26 14:12:50.625 085 12526.40 193.57 54678.53 88888.00 2015-03-26 14:12:50.750 085 12526.42 193.60 54678.55 88888.00 2015-03-26 14:12:50.875 085 12526.42 193.60 54678.53 88888.00 2015-03-26 14:12:51.000 085 12526.42 193.60 54678.50 88888.00 2015-03-26 14:12:51.125 085 12526.45 193.57 54678.53 88888.00 2015-03-26 14:12:51.250 085 12526.42 193.57 54678.53 88888.00 2015-03-26 14:12:51.375 085 12526.42 193.60 54678.53 88888.00 2015-03-26 14:12:51.500 085 12526.48 193.60 54678.50 88888.00 2015-03-26 14:12:51.625 085 12526.48 193.57 54678.50 88888.00 2015-03-26 14:12:51.750 085 12526.48 193.55 54678.53 88888.00 2015-03-26 14:12:51.875 085 12526.48 193.53 54678.50 88888.00 2015-03-26 14:12:52.000 085 12526.40 193.57 54678.50 88888.00 2015-03-26 14:12:52.125 085 12526.35 193.55 54678.50 88888.00 2015-03-26 14:12:52.250 085 12526.30 193.55 54678.50 88888.00 2015-03-26 14:12:52.375 085 12526.35 193.55 54678.47 88888.00 2015-03-26 14:12:52.500 085 12526.40 193.57 54678.50 88888.00 2015-03-26 14:12:52.625 085 12526.45 193.57 54678.53 88888.00 2015-03-26 14:12:52.750 085 12526.45 193.55 54678.53 88888.00 2015-03-26 14:12:52.875 085 12526.45 193.55 54678.53 88888.00 2015-03-26 14:12:53.000 085 12526.38 193.57 54678.47 88888.00 2015-03-26 14:12:53.125 085 12526.38 193.57 54678.47 88888.00 2015-03-26 14:12:53.250 085 12526.35 193.55 54678.53 88888.00 2015-03-26 14:12:53.375 085 12526.42 193.57 54678.53 88888.00 2015-03-26 14:12:53.500 085 12526.42 193.57 54678.53 88888.00 2015-03-26 14:12:53.625 085 12526.45 193.57 54678.55 88888.00 2015-03-26 14:12:53.750 085 12526.48 193.55 54678.55 88888.00 2015-03-26 14:12:53.875 085 12526.42 193.57 54678.53 88888.00 2015-03-26 14:12:54.000 085 12526.38 193.57 54678.47 88888.00 2015-03-26 14:12:54.125 085 12526.35 193.55 54678.50 88888.00 2015-03-26 14:12:54.250 085 12526.27 193.55 54678.50 88888.00 2015-03-26 14:12:54.375 085 12526.25 193.55 54678.53 88888.00 2015-03-26 14:12:54.500 085 12526.33 193.57 54678.53 88888.00 2015-03-26 14:12:54.625 085 12526.42 193.57 54678.53 88888.00 2015-03-26 14:12:54.750 085 12526.40 193.57 54678.50 88888.00 2015-03-26 14:12:54.875 085 12526.38 193.57 54678.50 88888.00 2015-03-26 14:12:55.000 085 12526.38 193.57 54678.50 88888.00 2015-03-26 14:12:55.125 085 12526.38 193.57 54678.53 88888.00 2015-03-26 14:12:55.250 085 12526.33 193.50 54678.53 88888.00 2015-03-26 14:12:55.375 085 12526.33 193.53 54678.50 88888.00 2015-03-26 14:12:55.500 085 12526.33 193.55 54678.53 88888.00 2015-03-26 14:12:55.625 085 12526.33 193.55 54678.53 88888.00 2015-03-26 14:12:55.750 085 12526.35 193.55 54678.53 88888.00 2015-03-26 14:12:55.875 085 12526.42 193.57 54678.55 88888.00 2015-03-26 14:12:56.000 085 12526.48 193.53 54678.53 88888.00 2015-03-26 14:12:56.125 085 12526.50 193.50 54678.47 88888.00 2015-03-26 14:12:56.250 085 12526.48 193.47 54678.47 88888.00 2015-03-26 14:12:56.375 085 12526.48 193.47 54678.47 88888.00 2015-03-26 14:12:56.500 085 12526.48 193.47 54678.50 88888.00 2015-03-26 14:12:56.625 085 12526.50 193.50 54678.50 88888.00 2015-03-26 14:12:56.750 085 12526.45 193.47 54678.50 88888.00 2015-03-26 14:12:56.875 085 12526.42 193.47 54678.50 88888.00 2015-03-26 14:12:57.000 085 12526.50 193.45 54678.47 88888.00 2015-03-26 14:12:57.125 085 12526.58 193.45 54678.50 88888.00 2015-03-26 14:12:57.250 085 12526.55 193.43 54678.47 88888.00 2015-03-26 14:12:57.375 085 12526.58 193.43 54678.47 88888.00 2015-03-26 14:12:57.500 085 12526.52 193.47 54678.50 88888.00 2015-03-26 14:12:57.625 085 12526.50 193.45 54678.53 88888.00 2015-03-26 14:12:57.750 085 12526.45 193.43 54678.53 88888.00 2015-03-26 14:12:57.875 085 12526.50 193.43 54678.50 88888.00 2015-03-26 14:12:58.000 085 12526.55 193.45 54678.47 88888.00 2015-03-26 14:12:58.125 085 12526.52 193.43 54678.47 88888.00 2015-03-26 14:12:58.250 085 12526.48 193.43 54678.50 88888.00 2015-03-26 14:12:58.375 085 12526.48 193.40 54678.47 88888.00 2015-03-26 14:12:58.500 085 12526.48 193.40 54678.47 88888.00 2015-03-26 14:12:58.625 085 12526.50 193.40 54678.47 88888.00 2015-03-26 14:12:58.750 085 12526.50 193.38 54678.47 88888.00 2015-03-26 14:12:58.875 085 12526.50 193.38 54678.45 88888.00 2015-03-26 14:12:59.000 085 12526.52 193.38 54678.45 88888.00 2015-03-26 14:12:59.125 085 12526.48 193.35 54678.47 88888.00 2015-03-26 14:12:59.250 085 12526.45 193.38 54678.50 88888.00 2015-03-26 14:12:59.375 085 12526.50 193.35 54678.50 88888.00 2015-03-26 14:12:59.500 085 12526.52 193.38 54678.47 88888.00 2015-03-26 14:12:59.625 085 12526.55 193.38 54678.50 88888.00 2015-03-26 14:12:59.750 085 12526.55 193.38 54678.50 88888.00 2015-03-26 14:12:59.875 085 12526.48 193.35 54678.45 88888.00 2015-03-26 14:13:00.000 085 12526.50 193.30 54678.45 88888.00 2015-03-26 14:13:00.125 085 12526.50 193.28 54678.47 88888.00 2015-03-26 14:13:00.250 085 12526.48 193.28 54678.47 88888.00 2015-03-26 14:13:00.375 085 12526.55 193.30 54678.50 88888.00 2015-03-26 14:13:00.500 085 12526.58 193.30 54678.47 88888.00 2015-03-26 14:13:00.625 085 12526.60 193.30 54678.47 88888.00 2015-03-26 14:13:00.750 085 12526.58 193.30 54678.50 88888.00 2015-03-26 14:13:00.875 085 12526.62 193.32 54678.53 88888.00 2015-03-26 14:13:01.000 085 12526.65 193.28 54678.50 88888.00 2015-03-26 14:13:01.125 085 12526.60 193.28 54678.50 88888.00 2015-03-26 14:13:01.250 085 12526.60 193.22 54678.47 88888.00 2015-03-26 14:13:01.375 085 12526.67 193.25 54678.47 88888.00 2015-03-26 14:13:01.500 085 12526.73 193.28 54678.50 88888.00 2015-03-26 14:13:01.625 085 12526.70 193.22 54678.45 88888.00 2015-03-26 14:13:01.750 085 12526.65 193.25 54678.45 88888.00 2015-03-26 14:13:01.875 085 12526.60 193.25 54678.45 88888.00 2015-03-26 14:13:02.000 085 12526.60 193.25 54678.45 88888.00 2015-03-26 14:13:02.125 085 12526.60 193.22 54678.47 88888.00 2015-03-26 14:13:02.250 085 12526.65 193.25 54678.50 88888.00 2015-03-26 14:13:02.375 085 12526.70 193.25 54678.47 88888.00 2015-03-26 14:13:02.500 085 12526.70 193.20 54678.47 88888.00 2015-03-26 14:13:02.625 085 12526.70 193.20 54678.47 88888.00 2015-03-26 14:13:02.750 085 12526.67 193.20 54678.45 88888.00 2015-03-26 14:13:02.875 085 12526.70 193.20 54678.45 88888.00 2015-03-26 14:13:03.000 085 12526.73 193.20 54678.45 88888.00 2015-03-26 14:13:03.125 085 12526.75 193.15 54678.47 88888.00 2015-03-26 14:13:03.250 085 12526.65 193.12 54678.47 88888.00 2015-03-26 14:13:03.375 085 12526.65 193.15 54678.43 88888.00 2015-03-26 14:13:03.500 085 12526.70 193.15 54678.45 88888.00 2015-03-26 14:13:03.625 085 12526.70 193.15 54678.45 88888.00 2015-03-26 14:13:03.750 085 12526.67 193.18 54678.45 88888.00 2015-03-26 14:13:03.875 085 12526.67 193.18 54678.47 88888.00 2015-03-26 14:13:04.000 085 12526.70 193.15 54678.45 88888.00 2015-03-26 14:13:04.125 085 12526.73 193.10 54678.47 88888.00 2015-03-26 14:13:04.250 085 12526.73 193.07 54678.45 88888.00 2015-03-26 14:13:04.375 085 12526.65 193.03 54678.43 88888.00 2015-03-26 14:13:04.500 085 12526.62 193.07 54678.45 88888.00 2015-03-26 14:13:04.625 085 12526.75 193.05 54678.45 88888.00 2015-03-26 14:13:04.750 085 12526.75 193.07 54678.47 88888.00 2015-03-26 14:13:04.875 085 12526.70 193.10 54678.45 88888.00 2015-03-26 14:13:05.000 085 12526.75 193.03 54678.43 88888.00 2015-03-26 14:13:05.125 085 12526.77 193.03 54678.43 88888.00 2015-03-26 14:13:05.250 085 12526.67 193.03 54678.45 88888.00 2015-03-26 14:13:05.375 085 12526.73 193.07 54678.45 88888.00 2015-03-26 14:13:05.500 085 12526.83 193.07 54678.47 88888.00 2015-03-26 14:13:05.625 085 12526.85 193.00 54678.45 88888.00 2015-03-26 14:13:05.750 085 12526.83 192.95 54678.47 88888.00 2015-03-26 14:13:05.875 085 12526.88 192.97 54678.50 88888.00 2015-03-26 14:13:06.000 085 12526.92 193.00 54678.47 88888.00 2015-03-26 14:13:06.125 085 12526.85 193.00 54678.47 88888.00 2015-03-26 14:13:06.250 085 12526.83 192.97 54678.47 88888.00 2015-03-26 14:13:06.375 085 12526.85 192.97 54678.47 88888.00 2015-03-26 14:13:06.500 085 12526.75 192.95 54678.47 88888.00 2015-03-26 14:13:06.625 085 12526.62 192.93 54678.45 88888.00 2015-03-26 14:13:06.750 085 12526.70 192.93 54678.45 88888.00 2015-03-26 14:13:06.875 085 12526.70 192.93 54678.45 88888.00 2015-03-26 14:13:07.000 085 12526.65 192.90 54678.45 88888.00 2015-03-26 14:13:07.125 085 12526.75 192.93 54678.47 88888.00 2015-03-26 14:13:07.250 085 12526.83 192.93 54678.47 88888.00 2015-03-26 14:13:07.375 085 12526.83 192.90 54678.47 88888.00 2015-03-26 14:13:07.500 085 12526.73 192.85 54678.45 88888.00 2015-03-26 14:13:07.625 085 12526.73 192.85 54678.43 88888.00 2015-03-26 14:13:07.750 085 12526.77 192.90 54678.45 88888.00 2015-03-26 14:13:07.875 085 12526.77 192.90 54678.45 88888.00 2015-03-26 14:13:08.000 085 12526.80 192.85 54678.45 88888.00 2015-03-26 14:13:08.125 085 12526.77 192.85 54678.45 88888.00 2015-03-26 14:13:08.250 085 12526.75 192.85 54678.43 88888.00 2015-03-26 14:13:08.375 085 12526.77 192.85 54678.43 88888.00 2015-03-26 14:13:08.500 085 12526.83 192.85 54678.45 88888.00 2015-03-26 14:13:08.625 085 12526.77 192.85 54678.45 88888.00 2015-03-26 14:13:08.750 085 12526.80 192.88 54678.45 88888.00 2015-03-26 14:13:08.875 085 12526.80 192.85 54678.45 88888.00 2015-03-26 14:13:09.000 085 12526.77 192.82 54678.45 88888.00 2015-03-26 14:13:09.125 085 12526.75 192.82 54678.45 88888.00 2015-03-26 14:13:09.250 085 12526.73 192.82 54678.43 88888.00 2015-03-26 14:13:09.375 085 12526.73 192.78 54678.43 88888.00 2015-03-26 14:13:09.500 085 12526.73 192.80 54678.45 88888.00 2015-03-26 14:13:09.625 085 12526.65 192.80 54678.43 88888.00 2015-03-26 14:13:09.750 085 12526.60 192.78 54678.45 88888.00 2015-03-26 14:13:09.875 085 12526.62 192.82 54678.43 88888.00 2015-03-26 14:13:10.000 085 12526.73 192.80 54678.43 88888.00 2015-03-26 14:13:10.125 085 12526.75 192.80 54678.43 88888.00 2015-03-26 14:13:10.250 085 12526.77 192.78 54678.45 88888.00 2015-03-26 14:13:10.375 085 12526.83 192.75 54678.45 88888.00 2015-03-26 14:13:10.500 085 12526.80 192.78 54678.43 88888.00 2015-03-26 14:13:10.625 085 12526.75 192.78 54678.43 88888.00 2015-03-26 14:13:10.750 085 12526.73 192.80 54678.45 88888.00 2015-03-26 14:13:10.875 085 12526.73 192.78 54678.50 88888.00 2015-03-26 14:13:11.000 085 12526.73 192.78 54678.47 88888.00 2015-03-26 14:13:11.125 085 12526.80 192.78 54678.45 88888.00 2015-03-26 14:13:11.250 085 12526.73 192.75 54678.45 88888.00 2015-03-26 14:13:11.375 085 12526.73 192.75 54678.45 88888.00 2015-03-26 14:13:11.500 085 12526.75 192.75 54678.47 88888.00 2015-03-26 14:13:11.625 085 12526.75 192.78 54678.47 88888.00 2015-03-26 14:13:11.750 085 12526.70 192.75 54678.50 88888.00 2015-03-26 14:13:11.875 085 12526.65 192.72 54678.47 88888.00 2015-03-26 14:13:12.000 085 12526.67 192.78 54678.45 88888.00 2015-03-26 14:13:12.125 085 12526.65 192.78 54678.47 88888.00 2015-03-26 14:13:12.250 085 12526.62 192.75 54678.47 88888.00 2015-03-26 14:13:12.375 085 12526.60 192.75 54678.47 88888.00 2015-03-26 14:13:12.500 085 12526.58 192.75 54678.47 88888.00 2015-03-26 14:13:12.625 085 12526.55 192.78 54678.45 88888.00 2015-03-26 14:13:12.750 085 12526.52 192.78 54678.45 88888.00 2015-03-26 14:13:12.875 085 12526.50 192.78 54678.47 88888.00 2015-03-26 14:13:13.000 085 12526.55 192.78 54678.47 88888.00 2015-03-26 14:13:13.125 085 12526.52 192.78 54678.45 88888.00 2015-03-26 14:13:13.250 085 12526.52 192.75 54678.47 88888.00 2015-03-26 14:13:13.375 085 12526.60 192.80 54678.47 88888.00 2015-03-26 14:13:13.500 085 12526.62 192.80 54678.50 88888.00 2015-03-26 14:13:13.625 085 12526.60 192.80 54678.50 88888.00 2015-03-26 14:13:13.750 085 12526.60 192.80 54678.47 88888.00 2015-03-26 14:13:13.875 085 12526.62 192.80 54678.47 88888.00 2015-03-26 14:13:14.000 085 12526.60 192.80 54678.45 88888.00 2015-03-26 14:13:14.125 085 12526.50 192.78 54678.47 88888.00 2015-03-26 14:13:14.250 085 12526.45 192.78 54678.47 88888.00 2015-03-26 14:13:14.375 085 12526.52 192.82 54678.50 88888.00 2015-03-26 14:13:14.500 085 12526.52 192.82 54678.50 88888.00 2015-03-26 14:13:14.625 085 12526.48 192.80 54678.50 88888.00 2015-03-26 14:13:14.750 085 12526.45 192.82 54678.50 88888.00 2015-03-26 14:13:14.875 085 12526.50 192.80 54678.50 88888.00 2015-03-26 14:13:15.000 085 12526.48 192.80 54678.50 88888.00 2015-03-26 14:13:15.125 085 12526.42 192.82 54678.50 88888.00 2015-03-26 14:13:15.250 085 12526.35 192.82 54678.53 88888.00 2015-03-26 14:13:15.375 085 12526.42 192.82 54678.53 88888.00 2015-03-26 14:13:15.500 085 12526.40 192.82 54678.53 88888.00 2015-03-26 14:13:15.625 085 12526.38 192.85 54678.53 88888.00 2015-03-26 14:13:15.750 085 12526.38 192.85 54678.53 88888.00 2015-03-26 14:13:15.875 085 12526.45 192.88 54678.53 88888.00 2015-03-26 14:13:16.000 085 12526.48 192.90 54678.50 88888.00 2015-03-26 14:13:16.125 085 12526.40 192.93 54678.53 88888.00 2015-03-26 14:13:16.250 085 12526.35 192.93 54678.50 88888.00 2015-03-26 14:13:16.375 085 12526.38 192.90 54678.50 88888.00 2015-03-26 14:13:16.500 085 12526.38 192.93 54678.50 88888.00 2015-03-26 14:13:16.625 085 12526.42 192.95 54678.50 88888.00 2015-03-26 14:13:16.750 085 12526.45 192.97 54678.53 88888.00 2015-03-26 14:13:16.875 085 12526.38 192.97 54678.55 88888.00 2015-03-26 14:13:17.000 085 12526.35 192.95 54678.53 88888.00 2015-03-26 14:13:17.125 085 12526.33 192.93 54678.53 88888.00 2015-03-26 14:13:17.250 085 12526.27 192.95 54678.53 88888.00 2015-03-26 14:13:17.375 085 12526.35 193.00 54678.53 88888.00 2015-03-26 14:13:17.500 085 12526.40 192.97 54678.53 88888.00 2015-03-26 14:13:17.625 085 12526.38 193.00 54678.53 88888.00 2015-03-26 14:13:17.750 085 12526.33 193.03 54678.53 88888.00 2015-03-26 14:13:17.875 085 12526.30 193.03 54678.50 88888.00 2015-03-26 14:13:18.000 085 12526.35 193.00 54678.50 88888.00 2015-03-26 14:13:18.125 085 12526.40 193.03 54678.53 88888.00 2015-03-26 14:13:18.250 085 12526.33 193.00 54678.53 88888.00 2015-03-26 14:13:18.375 085 12526.27 193.03 54678.53 88888.00 2015-03-26 14:13:18.500 085 12526.23 193.05 54678.50 88888.00 2015-03-26 14:13:18.625 085 12526.15 193.05 54678.50 88888.00 2015-03-26 14:13:18.750 085 12526.12 193.05 54678.53 88888.00 2015-03-26 14:13:18.875 085 12526.15 193.10 54678.55 88888.00 2015-03-26 14:13:19.000 085 12526.17 193.10 54678.50 88888.00 2015-03-26 14:13:19.125 085 12526.17 193.07 54678.50 88888.00 2015-03-26 14:13:19.250 085 12526.12 193.05 54678.50 88888.00 2015-03-26 14:13:19.375 085 12526.17 193.10 54678.50 88888.00 2015-03-26 14:13:19.500 085 12526.20 193.10 54678.50 88888.00 2015-03-26 14:13:19.625 085 12526.15 193.07 54678.53 88888.00 2015-03-26 14:13:19.750 085 12526.08 193.10 54678.50 88888.00 2015-03-26 14:13:19.875 085 12526.08 193.12 54678.50 88888.00 2015-03-26 14:13:20.000 085 12526.12 193.15 54678.53 88888.00 2015-03-26 14:13:20.125 085 12526.02 193.18 54678.53 88888.00 2015-03-26 14:13:20.250 085 12526.05 193.15 54678.53 88888.00 2015-03-26 14:13:20.375 085 12526.05 193.20 54678.47 88888.00 2015-03-26 14:13:20.500 085 12526.00 193.20 54678.50 88888.00 2015-03-26 14:13:20.625 085 12526.05 193.22 54678.50 88888.00 2015-03-26 14:13:20.750 085 12526.05 193.18 54678.50 88888.00 2015-03-26 14:13:20.875 085 12526.00 193.18 54678.50 88888.00 2015-03-26 14:13:21.000 085 12525.92 193.22 54678.53 88888.00 2015-03-26 14:13:21.125 085 12525.95 193.25 54678.55 88888.00 2015-03-26 14:13:21.250 085 12525.92 193.25 54678.57 88888.00 2015-03-26 14:13:21.375 085 12526.00 193.25 54678.57 88888.00 2015-03-26 14:13:21.500 085 12526.00 193.25 54678.53 88888.00 2015-03-26 14:13:21.625 085 12525.98 193.28 54678.55 88888.00 2015-03-26 14:13:21.750 085 12525.92 193.30 54678.55 88888.00 2015-03-26 14:13:21.875 085 12525.92 193.32 54678.55 88888.00 2015-03-26 14:13:22.000 085 12525.95 193.32 54678.55 88888.00 2015-03-26 14:13:22.125 085 12525.98 193.35 54678.53 88888.00 2015-03-26 14:13:22.250 085 12525.90 193.35 54678.55 88888.00 2015-03-26 14:13:22.375 085 12525.95 193.35 54678.55 88888.00 2015-03-26 14:13:22.500 085 12525.98 193.38 54678.53 88888.00 2015-03-26 14:13:22.625 085 12525.95 193.38 54678.53 88888.00 2015-03-26 14:13:22.750 085 12525.95 193.35 54678.55 88888.00 2015-03-26 14:13:22.875 085 12525.98 193.32 54678.57 88888.00 2015-03-26 14:13:23.000 085 12525.95 193.30 54678.57 88888.00 2015-03-26 14:13:23.125 085 12525.88 193.38 54678.55 88888.00 2015-03-26 14:13:23.250 085 12525.88 193.35 54678.57 88888.00 2015-03-26 14:13:23.375 085 12525.98 193.43 54678.57 88888.00 2015-03-26 14:13:23.500 085 12525.98 193.43 54678.60 88888.00 2015-03-26 14:13:23.625 085 12525.92 193.43 54678.60 88888.00 2015-03-26 14:13:23.750 085 12525.92 193.40 54678.57 88888.00 2015-03-26 14:13:23.875 085 12525.92 193.45 54678.57 88888.00 2015-03-26 14:13:24.000 085 12525.95 193.47 54678.55 88888.00 2015-03-26 14:13:24.125 085 12525.90 193.45 54678.55 88888.00 2015-03-26 14:13:24.250 085 12525.88 193.43 54678.55 88888.00 2015-03-26 14:13:24.375 085 12525.85 193.50 54678.57 88888.00 2015-03-26 14:13:24.500 085 12525.90 193.50 54678.55 88888.00 2015-03-26 14:13:24.625 085 12525.90 193.47 54678.57 88888.00 2015-03-26 14:13:24.750 085 12525.88 193.45 54678.55 88888.00 2015-03-26 14:13:24.875 085 12525.77 193.45 54678.53 88888.00 2015-03-26 14:13:25.000 085 12525.80 193.47 54678.50 88888.00 2015-03-26 14:13:25.125 085 12525.83 193.50 54678.55 88888.00 2015-03-26 14:13:25.250 085 12525.80 193.50 54678.53 88888.00 2015-03-26 14:13:25.375 085 12525.75 193.47 54678.50 88888.00 2015-03-26 14:13:25.500 085 12525.70 193.47 54678.47 88888.00 2015-03-26 14:13:25.625 085 12525.70 193.50 54678.50 88888.00 2015-03-26 14:13:25.750 085 12525.75 193.53 54678.53 88888.00 2015-03-26 14:13:25.875 085 12525.75 193.53 54678.53 88888.00 2015-03-26 14:13:26.000 085 12525.80 193.50 54678.55 88888.00 2015-03-26 14:13:26.125 085 12525.73 193.53 54678.55 88888.00 2015-03-26 14:13:26.250 085 12525.65 193.55 54678.53 88888.00 2015-03-26 14:13:26.375 085 12525.65 193.55 54678.55 88888.00 2015-03-26 14:13:26.500 085 12525.65 193.55 54678.55 88888.00 2015-03-26 14:13:26.625 085 12525.70 193.55 54678.55 88888.00 2015-03-26 14:13:26.750 085 12525.65 193.55 54678.53 88888.00 2015-03-26 14:13:26.875 085 12525.62 193.47 54678.55 88888.00 2015-03-26 14:13:27.000 085 12525.62 193.53 54678.55 88888.00 2015-03-26 14:13:27.125 085 12525.62 193.53 54678.57 88888.00 2015-03-26 14:13:27.250 085 12525.60 193.53 54678.57 88888.00 2015-03-26 14:13:27.375 085 12525.62 193.55 54678.57 88888.00 2015-03-26 14:13:27.500 085 12525.65 193.55 54678.57 88888.00 2015-03-26 14:13:27.625 085 12525.62 193.55 54678.55 88888.00 2015-03-26 14:13:27.750 085 12525.65 193.57 54678.53 88888.00 2015-03-26 14:13:27.875 085 12525.62 193.57 54678.55 88888.00 2015-03-26 14:13:28.000 085 12525.62 193.57 54678.55 88888.00 2015-03-26 14:13:28.125 085 12525.62 193.60 54678.55 88888.00 2015-03-26 14:13:28.250 085 12525.58 193.60 54678.57 88888.00 2015-03-26 14:13:28.375 085 12525.52 193.57 54678.55 88888.00 2015-03-26 14:13:28.500 085 12525.55 193.62 54678.55 88888.00 2015-03-26 14:13:28.625 085 12525.52 193.57 54678.53 88888.00 2015-03-26 14:13:28.750 085 12525.48 193.57 54678.53 88888.00 2015-03-26 14:13:28.875 085 12525.48 193.57 54678.53 88888.00 2015-03-26 14:13:29.000 085 12525.50 193.60 54678.55 88888.00 2015-03-26 14:13:29.125 085 12525.50 193.60 54678.60 88888.00 2015-03-26 14:13:29.250 085 12525.50 193.60 54678.60 88888.00 2015-03-26 14:13:29.375 085 12525.52 193.60 54678.57 88888.00 2015-03-26 14:13:29.500 085 12525.52 193.62 54678.60 88888.00 2015-03-26 14:13:29.625 085 12525.55 193.60 54678.60 88888.00 2015-03-26 14:13:29.750 085 12525.52 193.60 54678.60 88888.00 2015-03-26 14:13:29.875 085 12525.52 193.60 54678.57 88888.00 2015-03-26 14:13:30.000 085 12525.52 193.62 54678.57 88888.00 2015-03-26 14:13:30.125 085 12525.42 193.62 54678.57 88888.00 2015-03-26 14:13:30.250 085 12525.45 193.60 54678.57 88888.00 2015-03-26 14:13:30.375 085 12525.50 193.60 54678.55 88888.00 2015-03-26 14:13:30.500 085 12525.48 193.57 54678.53 88888.00 2015-03-26 14:13:30.625 085 12525.45 193.57 54678.55 88888.00 2015-03-26 14:13:30.750 085 12525.50 193.60 54678.55 88888.00 2015-03-26 14:13:30.875 085 12525.48 193.60 54678.53 88888.00 2015-03-26 14:13:31.000 085 12525.45 193.57 54678.50 88888.00 2015-03-26 14:13:31.125 085 12525.52 193.60 54678.53 88888.00 2015-03-26 14:13:31.250 085 12525.50 193.57 54678.53 88888.00 2015-03-26 14:13:31.375 085 12525.50 193.62 54678.53 88888.00 2015-03-26 14:13:31.500 085 12525.45 193.60 54678.53 88888.00 2015-03-26 14:13:31.625 085 12525.45 193.57 54678.53 88888.00 2015-03-26 14:13:31.750 085 12525.48 193.60 54678.53 88888.00 2015-03-26 14:13:31.875 085 12525.45 193.60 54678.53 88888.00 2015-03-26 14:13:32.000 085 12525.40 193.60 54678.50 88888.00 2015-03-26 14:13:32.125 085 12525.38 193.60 54678.50 88888.00 2015-03-26 14:13:32.250 085 12525.38 193.57 54678.50 88888.00 2015-03-26 14:13:32.375 085 12525.45 193.57 54678.50 88888.00 2015-03-26 14:13:32.500 085 12525.50 193.60 54678.53 88888.00 2015-03-26 14:13:32.625 085 12525.48 193.60 54678.55 88888.00 2015-03-26 14:13:32.750 085 12525.40 193.62 54678.55 88888.00 2015-03-26 14:13:32.875 085 12525.38 193.62 54678.55 88888.00 2015-03-26 14:13:33.000 085 12525.38 193.62 54678.53 88888.00 2015-03-26 14:13:33.125 085 12525.33 193.65 54678.55 88888.00 2015-03-26 14:13:33.250 085 12525.23 193.65 54678.53 88888.00 2015-03-26 14:13:33.375 085 12525.23 193.62 54678.55 88888.00 2015-03-26 14:13:33.500 085 12525.25 193.60 54678.55 88888.00 2015-03-26 14:13:33.625 085 12525.27 193.60 54678.53 88888.00 2015-03-26 14:13:33.750 085 12525.33 193.60 54678.50 88888.00 2015-03-26 14:13:33.875 085 12525.35 193.57 54678.47 88888.00 2015-03-26 14:13:34.000 085 12525.35 193.57 54678.47 88888.00 2015-03-26 14:13:34.125 085 12525.33 193.57 54678.53 88888.00 2015-03-26 14:13:34.250 085 12525.27 193.57 54678.53 88888.00 2015-03-26 14:13:34.375 085 12525.33 193.62 54678.53 88888.00 2015-03-26 14:13:34.500 085 12525.35 193.62 54678.53 88888.00 2015-03-26 14:13:34.625 085 12525.30 193.62 54678.53 88888.00 2015-03-26 14:13:34.750 085 12525.33 193.62 54678.50 88888.00 2015-03-26 14:13:34.875 085 12525.33 193.65 54678.50 88888.00 2015-03-26 14:13:35.000 085 12525.35 193.65 54678.50 88888.00 2015-03-26 14:13:35.125 085 12525.33 193.62 54678.50 88888.00 2015-03-26 14:13:35.250 085 12525.35 193.57 54678.53 88888.00 2015-03-26 14:13:35.375 085 12525.40 193.60 54678.50 88888.00 2015-03-26 14:13:35.500 085 12525.35 193.60 54678.47 88888.00 2015-03-26 14:13:35.625 085 12525.27 193.60 54678.47 88888.00 2015-03-26 14:13:35.750 085 12525.33 193.60 54678.47 88888.00 2015-03-26 14:13:35.875 085 12525.38 193.57 54678.47 88888.00 2015-03-26 14:13:36.000 085 12525.35 193.57 54678.47 88888.00 2015-03-26 14:13:36.125 085 12525.33 193.62 54678.47 88888.00 2015-03-26 14:13:36.250 085 12525.27 193.62 54678.50 88888.00 2015-03-26 14:13:36.375 085 12525.25 193.62 54678.50 88888.00 2015-03-26 14:13:36.500 085 12525.27 193.62 54678.47 88888.00 2015-03-26 14:13:36.625 085 12525.27 193.62 54678.50 88888.00 2015-03-26 14:13:36.750 085 12525.27 193.62 54678.50 88888.00 2015-03-26 14:13:36.875 085 12525.30 193.60 54678.47 88888.00 2015-03-26 14:13:37.000 085 12525.33 193.60 54678.45 88888.00 2015-03-26 14:13:37.125 085 12525.30 193.62 54678.47 88888.00 2015-03-26 14:13:37.250 085 12525.20 193.60 54678.50 88888.00 2015-03-26 14:13:37.375 085 12525.20 193.62 54678.47 88888.00 2015-03-26 14:13:37.500 085 12525.20 193.62 54678.47 88888.00 2015-03-26 14:13:37.625 085 12525.25 193.62 54678.47 88888.00 2015-03-26 14:13:37.750 085 12525.17 193.60 54678.47 88888.00 2015-03-26 14:13:37.875 085 12525.17 193.60 54678.47 88888.00 2015-03-26 14:13:38.000 085 12525.17 193.57 54678.47 88888.00 2015-03-26 14:13:38.125 085 12525.20 193.60 54678.47 88888.00 2015-03-26 14:13:38.250 085 12525.23 193.62 54678.47 88888.00 2015-03-26 14:13:38.375 085 12525.27 193.62 54678.43 88888.00 2015-03-26 14:13:38.500 085 12525.23 193.60 54678.43 88888.00 2015-03-26 14:13:38.625 085 12525.20 193.60 54678.43 88888.00 2015-03-26 14:13:38.750 085 12525.17 193.62 54678.45 88888.00 2015-03-26 14:13:38.875 085 12525.17 193.62 54678.45 88888.00 2015-03-26 14:13:39.000 085 12525.20 193.57 54678.43 88888.00 2015-03-26 14:13:39.125 085 12525.25 193.57 54678.45 88888.00 2015-03-26 14:13:39.250 085 12525.23 193.60 54678.45 88888.00 2015-03-26 14:13:39.375 085 12525.23 193.62 54678.47 88888.00 2015-03-26 14:13:39.500 085 12525.23 193.62 54678.45 88888.00 2015-03-26 14:13:39.625 085 12525.17 193.60 54678.45 88888.00 2015-03-26 14:13:39.750 085 12525.10 193.57 54678.43 88888.00 2015-03-26 14:13:39.875 085 12525.10 193.57 54678.43 88888.00 2015-03-26 14:13:40.000 085 12525.12 193.60 54678.40 88888.00 2015-03-26 14:13:40.125 085 12525.12 193.62 54678.40 88888.00 2015-03-26 14:13:40.250 085 12525.08 193.60 54678.43 88888.00 2015-03-26 14:13:40.375 085 12525.12 193.60 54678.40 88888.00 2015-03-26 14:13:40.500 085 12525.17 193.57 54678.40 88888.00 2015-03-26 14:13:40.625 085 12525.12 193.60 54678.40 88888.00 2015-03-26 14:13:40.750 085 12525.08 193.65 54678.43 88888.00 2015-03-26 14:13:40.875 085 12525.08 193.65 54678.43 88888.00 2015-03-26 14:13:41.000 085 12525.10 193.68 54678.40 88888.00 2015-03-26 14:13:41.125 085 12525.10 193.65 54678.45 88888.00 2015-03-26 14:13:41.250 085 12525.08 193.62 54678.45 88888.00 2015-03-26 14:13:41.375 085 12525.05 193.62 54678.40 88888.00 2015-03-26 14:13:41.500 085 12525.00 193.62 54678.40 88888.00 2015-03-26 14:13:41.625 085 12524.92 193.65 54678.40 88888.00 2015-03-26 14:13:41.750 085 12525.02 193.65 54678.43 88888.00 2015-03-26 14:13:41.875 085 12525.10 193.68 54678.43 88888.00 2015-03-26 14:13:42.000 085 12525.15 193.65 54678.45 88888.00 2015-03-26 14:13:42.125 085 12525.15 193.62 54678.43 88888.00 2015-03-26 14:13:42.250 085 12525.05 193.62 54678.40 88888.00 2015-03-26 14:13:42.375 085 12524.98 193.65 54678.40 88888.00 2015-03-26 14:13:42.500 085 12524.98 193.65 54678.40 88888.00 2015-03-26 14:13:42.625 085 12525.08 193.65 54678.43 88888.00 2015-03-26 14:13:42.750 085 12525.08 193.68 54678.43 88888.00 2015-03-26 14:13:42.875 085 12525.00 193.68 54678.40 88888.00 2015-03-26 14:13:43.000 085 12524.98 193.65 54678.38 88888.00 2015-03-26 14:13:43.125 085 12524.98 193.65 54678.38 88888.00 2015-03-26 14:13:43.250 085 12524.98 193.62 54678.40 88888.00 2015-03-26 14:13:43.375 085 12524.98 193.65 54678.40 88888.00 2015-03-26 14:13:43.500 085 12524.98 193.68 54678.45 88888.00 2015-03-26 14:13:43.625 085 12524.95 193.68 54678.43 88888.00 2015-03-26 14:13:43.750 085 12524.98 193.65 54678.40 88888.00 2015-03-26 14:13:43.875 085 12524.98 193.65 54678.40 88888.00 2015-03-26 14:13:44.000 085 12524.95 193.65 54678.40 88888.00 2015-03-26 14:13:44.125 085 12524.92 193.65 54678.38 88888.00 2015-03-26 14:13:44.250 085 12524.92 193.62 54678.38 88888.00 2015-03-26 14:13:44.375 085 12524.98 193.68 54678.38 88888.00 2015-03-26 14:13:44.500 085 12524.98 193.68 54678.38 88888.00 2015-03-26 14:13:44.625 085 12524.95 193.70 54678.38 88888.00 2015-03-26 14:13:44.750 085 12524.98 193.70 54678.38 88888.00 2015-03-26 14:13:44.875 085 12524.95 193.68 54678.38 88888.00 2015-03-26 14:13:45.000 085 12525.02 193.72 54678.35 88888.00 2015-03-26 14:13:45.125 085 12525.05 193.70 54678.40 88888.00 2015-03-26 14:13:45.250 085 12525.02 193.70 54678.38 88888.00 2015-03-26 14:13:45.375 085 12525.02 193.70 54678.35 88888.00 2015-03-26 14:13:45.500 085 12525.05 193.70 54678.35 88888.00 2015-03-26 14:13:45.625 085 12525.05 193.75 54678.38 88888.00 2015-03-26 14:13:45.750 085 12525.08 193.78 54678.38 88888.00 2015-03-26 14:13:45.875 085 12525.05 193.75 54678.38 88888.00 2015-03-26 14:13:46.000 085 12524.92 193.75 54678.38 88888.00 2015-03-26 14:13:46.125 085 12524.90 193.78 54678.35 88888.00 2015-03-26 14:13:46.250 085 12524.90 193.75 54678.35 88888.00 2015-03-26 14:13:46.375 085 12524.95 193.75 54678.35 88888.00 2015-03-26 14:13:46.500 085 12524.95 193.72 54678.35 88888.00 2015-03-26 14:13:46.625 085 12524.95 193.75 54678.38 88888.00 2015-03-26 14:13:46.750 085 12524.92 193.75 54678.35 88888.00 2015-03-26 14:13:46.875 085 12524.90 193.75 54678.35 88888.00 2015-03-26 14:13:47.000 085 12524.90 193.78 54678.32 88888.00 2015-03-26 14:13:47.125 085 12524.90 193.80 54678.32 88888.00 2015-03-26 14:13:47.250 085 12524.92 193.80 54678.35 88888.00 2015-03-26 14:13:47.375 085 12524.95 193.82 54678.35 88888.00 2015-03-26 14:13:47.500 085 12524.98 193.82 54678.38 88888.00 2015-03-26 14:13:47.625 085 12525.00 193.80 54678.38 88888.00 2015-03-26 14:13:47.750 085 12525.05 193.80 54678.35 88888.00 2015-03-26 14:13:47.875 085 12525.02 193.82 54678.35 88888.00 2015-03-26 14:13:48.000 085 12524.98 193.82 54678.32 88888.00 2015-03-26 14:13:48.125 085 12524.92 193.82 54678.32 88888.00 2015-03-26 14:13:48.250 085 12524.92 193.82 54678.35 88888.00 2015-03-26 14:13:48.375 085 12524.98 193.82 54678.32 88888.00 2015-03-26 14:13:48.500 085 12525.00 193.80 54678.32 88888.00 2015-03-26 14:13:48.625 085 12525.00 193.80 54678.32 88888.00 2015-03-26 14:13:48.750 085 12525.00 193.82 54678.32 88888.00 2015-03-26 14:13:48.875 085 12525.00 193.82 54678.35 88888.00 2015-03-26 14:13:49.000 085 12525.02 193.82 54678.35 88888.00 2015-03-26 14:13:49.125 085 12525.02 193.85 54678.32 88888.00 2015-03-26 14:13:49.250 085 12525.00 193.85 54678.38 88888.00 2015-03-26 14:13:49.375 085 12524.98 193.90 54678.35 88888.00 2015-03-26 14:13:49.500 085 12524.98 193.93 54678.32 88888.00 2015-03-26 14:13:49.625 085 12525.00 193.90 54678.30 88888.00 2015-03-26 14:13:49.750 085 12524.98 193.88 54678.30 88888.00 2015-03-26 14:13:49.875 085 12524.98 193.88 54678.32 88888.00 2015-03-26 14:13:50.000 085 12525.00 193.88 54678.30 88888.00 2015-03-26 14:13:50.125 085 12525.00 193.88 54678.32 88888.00 2015-03-26 14:13:50.250 085 12524.95 193.90 54678.35 88888.00 2015-03-26 14:13:50.375 085 12524.98 193.90 54678.32 88888.00 2015-03-26 14:13:50.500 085 12524.95 193.93 54678.35 88888.00 2015-03-26 14:13:50.625 085 12524.95 193.93 54678.35 88888.00 2015-03-26 14:13:50.750 085 12524.92 193.97 54678.35 88888.00 2015-03-26 14:13:50.875 085 12524.95 193.97 54678.35 88888.00 2015-03-26 14:13:51.000 085 12524.95 193.95 54678.30 88888.00 2015-03-26 14:13:51.125 085 12525.00 193.97 54678.32 88888.00 2015-03-26 14:13:51.250 085 12525.00 193.95 54678.30 88888.00 2015-03-26 14:13:51.375 085 12525.05 193.97 54678.32 88888.00 2015-03-26 14:13:51.500 085 12525.05 194.03 54678.30 88888.00 2015-03-26 14:13:51.625 085 12524.95 194.05 54678.32 88888.00 2015-03-26 14:13:51.750 085 12524.90 194.03 54678.32 88888.00 2015-03-26 14:13:51.875 085 12524.90 194.00 54678.32 88888.00 2015-03-26 14:13:52.000 085 12524.90 194.03 54678.30 88888.00 2015-03-26 14:13:52.125 085 12524.92 194.05 54678.32 88888.00 2015-03-26 14:13:52.250 085 12525.00 194.03 54678.30 88888.00 2015-03-26 14:13:52.375 085 12525.05 194.03 54678.30 88888.00 2015-03-26 14:13:52.500 085 12524.98 194.03 54678.30 88888.00 2015-03-26 14:13:52.625 085 12524.98 194.07 54678.30 88888.00 2015-03-26 14:13:52.750 085 12525.02 194.10 54678.32 88888.00 2015-03-26 14:13:52.875 085 12525.00 194.10 54678.28 88888.00 2015-03-26 14:13:53.000 085 12524.98 194.07 54678.25 88888.00 2015-03-26 14:13:53.125 085 12524.95 194.10 54678.25 88888.00 2015-03-26 14:13:53.250 085 12524.95 194.07 54678.30 88888.00 2015-03-26 14:13:53.375 085 12525.00 194.10 54678.30 88888.00 2015-03-26 14:13:53.500 085 12525.05 194.12 54678.28 88888.00 2015-03-26 14:13:53.625 085 12525.05 194.15 54678.30 88888.00 2015-03-26 14:13:53.750 085 12525.05 194.12 54678.30 88888.00 2015-03-26 14:13:53.875 085 12525.10 194.12 54678.28 88888.00 2015-03-26 14:13:54.000 085 12525.12 194.12 54678.28 88888.00 2015-03-26 14:13:54.125 085 12525.10 194.12 54678.28 88888.00 2015-03-26 14:13:54.250 085 12525.08 194.12 54678.28 88888.00 2015-03-26 14:13:54.375 085 12525.08 194.12 54678.28 88888.00 2015-03-26 14:13:54.500 085 12525.10 194.18 54678.25 88888.00 2015-03-26 14:13:54.625 085 12525.12 194.20 54678.25 88888.00 2015-03-26 14:13:54.750 085 12525.05 194.18 54678.25 88888.00 2015-03-26 14:13:54.875 085 12525.00 194.18 54678.22 88888.00 2015-03-26 14:13:55.000 085 12524.98 194.15 54678.25 88888.00 2015-03-26 14:13:55.125 085 12525.00 194.18 54678.28 88888.00 2015-03-26 14:13:55.250 085 12525.02 194.20 54678.28 88888.00 2015-03-26 14:13:55.375 085 12525.05 194.22 54678.28 88888.00 2015-03-26 14:13:55.500 085 12525.00 194.20 54678.28 88888.00 2015-03-26 14:13:55.625 085 12524.95 194.20 54678.28 88888.00 2015-03-26 14:13:55.750 085 12524.95 194.22 54678.25 88888.00 2015-03-26 14:13:55.875 085 12524.98 194.28 54678.25 88888.00 2015-03-26 14:13:56.000 085 12524.92 194.28 54678.22 88888.00 2015-03-26 14:13:56.125 085 12524.90 194.28 54678.22 88888.00 2015-03-26 14:13:56.250 085 12524.90 194.22 54678.20 88888.00 2015-03-26 14:13:56.375 085 12525.00 194.25 54678.22 88888.00 2015-03-26 14:13:56.500 085 12525.05 194.28 54678.22 88888.00 2015-03-26 14:13:56.625 085 12525.02 194.30 54678.22 88888.00 2015-03-26 14:13:56.750 085 12525.02 194.25 54678.20 88888.00 2015-03-26 14:13:56.875 085 12524.98 194.25 54678.20 88888.00 2015-03-26 14:13:57.000 085 12524.88 194.28 54678.20 88888.00 2015-03-26 14:13:57.125 085 12524.90 194.30 54678.20 88888.00 2015-03-26 14:13:57.250 085 12524.95 194.28 54678.22 88888.00 2015-03-26 14:13:57.375 085 12525.02 194.28 54678.22 88888.00 2015-03-26 14:13:57.500 085 12525.00 194.30 54678.20 88888.00 2015-03-26 14:13:57.625 085 12525.00 194.30 54678.20 88888.00 2015-03-26 14:13:57.750 085 12524.95 194.32 54678.20 88888.00 2015-03-26 14:13:57.875 085 12525.05 194.32 54678.20 88888.00 2015-03-26 14:13:58.000 085 12525.00 194.35 54678.22 88888.00 2015-03-26 14:13:58.125 085 12524.98 194.38 54678.20 88888.00 2015-03-26 14:13:58.250 085 12524.92 194.35 54678.18 88888.00 2015-03-26 14:13:58.375 085 12524.95 194.35 54678.20 88888.00 2015-03-26 14:13:58.500 085 12524.98 194.38 54678.20 88888.00 2015-03-26 14:13:58.625 085 12524.98 194.38 54678.18 88888.00 2015-03-26 14:13:58.750 085 12525.05 194.38 54678.15 88888.00 2015-03-26 14:13:58.875 085 12525.00 194.40 54678.12 88888.00 2015-03-26 14:13:59.000 085 12525.00 194.43 54678.12 88888.00 2015-03-26 14:13:59.125 085 12524.98 194.43 54678.15 88888.00 2015-03-26 14:13:59.250 085 12524.92 194.40 54678.15 88888.00 2015-03-26 14:13:59.375 085 12524.92 194.43 54678.12 88888.00 2015-03-26 14:13:59.500 085 12524.92 194.47 54678.12 88888.00 2015-03-26 14:13:59.625 085 12524.92 194.43 54678.10 88888.00 2015-03-26 14:13:59.750 085 12524.98 194.43 54678.12 88888.00 2015-03-26 14:13:59.875 085 12525.00 194.45 54678.15 88888.00 2015-03-26 14:14:00.000 085 12524.98 194.47 54678.18 88888.00 2015-03-26 14:14:00.125 085 12524.95 194.47 54678.18 88888.00 2015-03-26 14:14:00.250 085 12525.02 194.47 54678.15 88888.00 2015-03-26 14:14:00.375 085 12525.08 194.50 54678.12 88888.00 2015-03-26 14:14:00.500 085 12525.10 194.53 54678.15 88888.00 2015-03-26 14:14:00.625 085 12525.02 194.53 54678.15 88888.00 2015-03-26 14:14:00.750 085 12525.02 194.55 54678.18 88888.00 2015-03-26 14:14:00.875 085 12525.02 194.50 54678.15 88888.00 2015-03-26 14:14:01.000 085 12525.02 194.50 54678.12 88888.00 2015-03-26 14:14:01.125 085 12524.98 194.55 54678.15 88888.00 2015-03-26 14:14:01.250 085 12524.92 194.53 54678.15 88888.00 2015-03-26 14:14:01.375 085 12524.92 194.55 54678.15 88888.00 2015-03-26 14:14:01.500 085 12524.95 194.57 54678.18 88888.00 2015-03-26 14:14:01.625 085 12524.98 194.55 54678.15 88888.00 2015-03-26 14:14:01.750 085 12524.98 194.60 54678.12 88888.00 2015-03-26 14:14:01.875 085 12524.95 194.60 54678.12 88888.00 2015-03-26 14:14:02.000 085 12525.02 194.62 54678.12 88888.00 2015-03-26 14:14:02.125 085 12525.00 194.62 54678.15 88888.00 2015-03-26 14:14:02.250 085 12524.98 194.62 54678.15 88888.00 2015-03-26 14:14:02.375 085 12525.00 194.65 54678.18 88888.00 2015-03-26 14:14:02.500 085 12524.95 194.68 54678.15 88888.00 2015-03-26 14:14:02.625 085 12524.95 194.68 54678.12 88888.00 2015-03-26 14:14:02.750 085 12524.90 194.68 54678.12 88888.00 2015-03-26 14:14:02.875 085 12524.88 194.70 54678.15 88888.00 2015-03-26 14:14:03.000 085 12524.88 194.70 54678.15 88888.00 2015-03-26 14:14:03.125 085 12524.85 194.72 54678.12 88888.00 2015-03-26 14:14:03.250 085 12524.83 194.72 54678.12 88888.00 2015-03-26 14:14:03.375 085 12524.83 194.70 54678.10 88888.00 2015-03-26 14:14:03.500 085 12524.83 194.70 54678.12 88888.00 2015-03-26 14:14:03.625 085 12524.83 194.72 54678.12 88888.00 2015-03-26 14:14:03.750 085 12524.83 194.72 54678.15 88888.00 2015-03-26 14:14:03.875 085 12524.83 194.70 54678.12 88888.00 2015-03-26 14:14:04.000 085 12524.83 194.70 54678.10 88888.00 2015-03-26 14:14:04.125 085 12524.83 194.72 54678.12 88888.00 2015-03-26 14:14:04.250 085 12524.85 194.72 54678.12 88888.00 2015-03-26 14:14:04.375 085 12524.88 194.75 54678.12 88888.00 2015-03-26 14:14:04.500 085 12524.90 194.75 54678.15 88888.00 2015-03-26 14:14:04.625 085 12524.88 194.75 54678.15 88888.00 2015-03-26 14:14:04.750 085 12524.88 194.75 54678.15 88888.00 2015-03-26 14:14:04.875 085 12524.90 194.78 54678.18 88888.00 2015-03-26 14:14:05.000 085 12524.92 194.78 54678.12 88888.00 2015-03-26 14:14:05.125 085 12524.90 194.78 54678.10 88888.00 2015-03-26 14:14:05.250 085 12524.77 194.80 54678.12 88888.00 2015-03-26 14:14:05.375 085 12524.83 194.88 54678.15 88888.00 2015-03-26 14:14:05.500 085 12524.88 194.85 54678.12 88888.00 2015-03-26 14:14:05.625 085 12524.90 194.82 54678.10 88888.00 2015-03-26 14:14:05.750 085 12524.90 194.82 54678.12 88888.00 2015-03-26 14:14:05.875 085 12524.85 194.82 54678.10 88888.00 2015-03-26 14:14:06.000 085 12524.88 194.82 54678.10 88888.00 2015-03-26 14:14:06.125 085 12524.88 194.85 54678.10 88888.00 2015-03-26 14:14:06.250 085 12524.83 194.82 54678.10 88888.00 2015-03-26 14:14:06.375 085 12524.80 194.88 54678.10 88888.00 2015-03-26 14:14:06.500 085 12524.83 194.93 54678.12 88888.00 2015-03-26 14:14:06.625 085 12524.77 194.93 54678.12 88888.00 2015-03-26 14:14:06.750 085 12524.77 194.95 54678.10 88888.00 2015-03-26 14:14:06.875 085 12524.80 194.95 54678.07 88888.00 2015-03-26 14:14:07.000 085 12524.85 194.97 54678.10 88888.00 2015-03-26 14:14:07.125 085 12524.85 194.97 54678.12 88888.00 2015-03-26 14:14:07.250 085 12524.77 194.97 54678.07 88888.00 2015-03-26 14:14:07.375 085 12524.75 194.95 54678.05 88888.00 2015-03-26 14:14:07.500 085 12524.75 194.97 54678.07 88888.00 2015-03-26 14:14:07.625 085 12524.80 194.97 54678.07 88888.00 2015-03-26 14:14:07.750 085 12524.77 195.00 54678.12 88888.00 2015-03-26 14:14:07.875 085 12524.73 195.03 54678.12 88888.00 2015-03-26 14:14:08.000 085 12524.75 195.03 54678.07 88888.00 2015-03-26 14:14:08.125 085 12524.77 195.05 54678.12 88888.00 2015-03-26 14:14:08.250 085 12524.80 195.07 54678.10 88888.00 2015-03-26 14:14:08.375 085 12524.77 195.10 54678.07 88888.00 2015-03-26 14:14:08.500 085 12524.75 195.05 54678.05 88888.00 2015-03-26 14:14:08.625 085 12524.77 195.07 54678.03 88888.00 2015-03-26 14:14:08.750 085 12524.77 195.07 54678.03 88888.00 2015-03-26 14:14:08.875 085 12524.75 195.07 54678.05 88888.00 2015-03-26 14:14:09.000 085 12524.73 195.10 54678.07 88888.00 2015-03-26 14:14:09.125 085 12524.73 195.10 54678.07 88888.00 2015-03-26 14:14:09.250 085 12524.62 195.10 54678.05 88888.00 2015-03-26 14:14:09.375 085 12524.62 195.15 54678.03 88888.00 2015-03-26 14:14:09.500 085 12524.67 195.18 54678.05 88888.00 2015-03-26 14:14:09.625 085 12524.70 195.18 54678.05 88888.00 2015-03-26 14:14:09.750 085 12524.67 195.20 54678.05 88888.00 2015-03-26 14:14:09.875 085 12524.65 195.20 54678.05 88888.00 2015-03-26 14:14:10.000 085 12524.60 195.20 54678.05 88888.00 2015-03-26 14:14:10.125 085 12524.60 195.22 54678.07 88888.00 2015-03-26 14:14:10.250 085 12524.67 195.20 54678.03 88888.00 2015-03-26 14:14:10.375 085 12524.70 195.20 54678.05 88888.00 2015-03-26 14:14:10.500 085 12524.70 195.25 54678.07 88888.00 2015-03-26 14:14:10.625 085 12524.70 195.28 54678.05 88888.00 2015-03-26 14:14:10.750 085 12524.65 195.25 54678.03 88888.00 2015-03-26 14:14:10.875 085 12524.67 195.25 54678.07 88888.00 2015-03-26 14:14:11.000 085 12524.67 195.30 54678.05 88888.00 2015-03-26 14:14:11.125 085 12524.73 195.35 54678.07 88888.00 2015-03-26 14:14:11.250 085 12524.65 195.30 54678.05 88888.00 2015-03-26 14:14:11.375 085 12524.60 195.32 54678.05 88888.00 2015-03-26 14:14:11.500 085 12524.58 195.32 54678.03 88888.00 2015-03-26 14:14:11.625 085 12524.62 195.35 54678.05 88888.00 2015-03-26 14:14:11.750 085 12524.62 195.35 54678.05 88888.00 2015-03-26 14:14:11.875 085 12524.58 195.38 54678.10 88888.00 2015-03-26 14:14:12.000 085 12524.58 195.38 54678.05 88888.00 2015-03-26 14:14:12.125 085 12524.55 195.40 54678.05 88888.00 2015-03-26 14:14:12.250 085 12524.50 195.40 54678.03 88888.00 2015-03-26 14:14:12.375 085 12524.50 195.45 54678.05 88888.00 2015-03-26 14:14:12.500 085 12524.55 195.47 54678.05 88888.00 2015-03-26 14:14:12.625 085 12524.52 195.47 54678.10 88888.00 2015-03-26 14:14:12.750 085 12524.48 195.47 54678.07 88888.00 2015-03-26 14:14:12.875 085 12524.42 195.47 54678.07 88888.00 2015-03-26 14:14:13.000 085 12524.48 195.47 54678.07 88888.00 2015-03-26 14:14:13.125 085 12524.55 195.50 54678.07 88888.00 2015-03-26 14:14:13.250 085 12524.50 195.53 54678.07 88888.00 2015-03-26 14:14:13.375 085 12524.52 195.55 54678.07 88888.00 2015-03-26 14:14:13.500 085 12524.55 195.57 54678.03 88888.00 2015-03-26 14:14:13.625 085 12524.55 195.57 54678.05 88888.00 2015-03-26 14:14:13.750 085 12524.50 195.55 54678.05 88888.00 2015-03-26 14:14:13.875 085 12524.48 195.57 54678.07 88888.00 2015-03-26 14:14:14.000 085 12524.50 195.60 54678.05 88888.00 2015-03-26 14:14:14.125 085 12524.48 195.62 54678.05 88888.00 2015-03-26 14:14:14.250 085 12524.40 195.62 54678.05 88888.00 2015-03-26 14:14:14.375 085 12524.40 195.65 54678.05 88888.00 2015-03-26 14:14:14.500 085 12524.40 195.68 54678.07 88888.00 2015-03-26 14:14:14.625 085 12524.40 195.68 54678.07 88888.00 2015-03-26 14:14:14.750 085 12524.35 195.65 54678.03 88888.00 2015-03-26 14:14:14.875 085 12524.35 195.68 54678.05 88888.00 2015-03-26 14:14:15.000 085 12524.33 195.70 54678.05 88888.00 2015-03-26 14:14:15.125 085 12524.30 195.70 54678.05 88888.00 2015-03-26 14:14:15.250 085 12524.23 195.72 54678.05 88888.00 2015-03-26 14:14:15.375 085 12524.23 195.75 54678.05 88888.00 2015-03-26 14:14:15.500 085 12524.25 195.75 54678.03 88888.00 2015-03-26 14:14:15.625 085 12524.20 195.78 54678.05 88888.00 2015-03-26 14:14:15.750 085 12524.17 195.80 54678.07 88888.00 2015-03-26 14:14:15.875 085 12524.12 195.80 54678.05 88888.00 2015-03-26 14:14:16.000 085 12524.15 195.82 54678.05 88888.00 2015-03-26 14:14:16.125 085 12524.23 195.82 54678.05 88888.00 2015-03-26 14:14:16.250 085 12524.33 195.82 54678.05 88888.00 2015-03-26 14:14:16.375 085 12524.38 195.82 54678.05 88888.00 2015-03-26 14:14:16.500 085 12524.30 195.82 54678.05 88888.00 2015-03-26 14:14:16.625 085 12524.25 195.85 54678.03 88888.00 2015-03-26 14:14:16.750 085 12524.25 195.90 54678.05 88888.00 2015-03-26 14:14:16.875 085 12524.27 195.90 54678.05 88888.00 2015-03-26 14:14:17.000 085 12524.33 195.93 54678.07 88888.00 2015-03-26 14:14:17.125 085 12524.30 195.95 54678.07 88888.00 2015-03-26 14:14:17.250 085 12524.23 195.93 54678.07 88888.00 2015-03-26 14:14:17.375 085 12524.20 195.95 54678.05 88888.00 2015-03-26 14:14:17.500 085 12524.17 195.97 54678.05 88888.00 2015-03-26 14:14:17.625 085 12524.17 196.00 54678.03 88888.00 2015-03-26 14:14:17.750 085 12524.15 196.00 54678.05 88888.00 2015-03-26 14:14:17.875 085 12524.20 196.00 54678.07 88888.00 2015-03-26 14:14:18.000 085 12524.17 195.97 54678.10 88888.00 2015-03-26 14:14:18.125 085 12524.10 195.97 54678.07 88888.00 2015-03-26 14:14:18.250 085 12524.08 195.97 54678.07 88888.00 2015-03-26 14:14:18.375 085 12524.12 196.03 54678.07 88888.00 2015-03-26 14:14:18.500 085 12524.12 196.07 54678.10 88888.00 2015-03-26 14:14:18.625 085 12524.10 196.05 54678.10 88888.00 2015-03-26 14:14:18.750 085 12524.05 196.10 54678.07 88888.00 2015-03-26 14:14:18.875 085 12524.08 196.07 54678.07 88888.00 2015-03-26 14:14:19.000 085 12524.12 196.10 54678.07 88888.00 2015-03-26 14:14:19.125 085 12524.10 196.07 54678.10 88888.00 2015-03-26 14:14:19.250 085 12524.08 196.10 54678.07 88888.00 2015-03-26 14:14:19.375 085 12524.15 196.10 54678.07 88888.00 2015-03-26 14:14:19.500 085 12524.12 196.10 54678.10 88888.00 2015-03-26 14:14:19.625 085 12524.02 196.15 54678.07 88888.00 2015-03-26 14:14:19.750 085 12524.02 196.12 54678.07 88888.00 2015-03-26 14:14:19.875 085 12524.05 196.12 54678.05 88888.00 2015-03-26 14:14:20.000 085 12524.02 196.10 54678.03 88888.00 2015-03-26 14:14:20.125 085 12524.00 196.15 54678.05 88888.00 2015-03-26 14:14:20.250 085 12524.02 196.20 54678.07 88888.00 2015-03-26 14:14:20.375 085 12523.98 196.20 54678.05 88888.00 2015-03-26 14:14:20.500 085 12523.95 196.22 54678.07 88888.00 2015-03-26 14:14:20.625 085 12523.98 196.18 54678.07 88888.00 2015-03-26 14:14:20.750 085 12524.00 196.18 54678.07 88888.00 2015-03-26 14:14:20.875 085 12524.00 196.20 54678.07 88888.00 2015-03-26 14:14:21.000 085 12523.98 196.18 54678.03 88888.00 2015-03-26 14:14:21.125 085 12523.95 196.22 54678.05 88888.00 2015-03-26 14:14:21.250 085 12523.88 196.25 54678.00 88888.00 2015-03-26 14:14:21.375 085 12523.92 196.22 54678.05 88888.00 2015-03-26 14:14:21.500 085 12523.92 196.22 54678.05 88888.00 2015-03-26 14:14:21.625 085 12523.92 196.22 54678.05 88888.00 2015-03-26 14:14:21.750 085 12523.95 196.25 54678.03 88888.00 2015-03-26 14:14:21.875 085 12523.98 196.25 54678.10 88888.00 2015-03-26 14:14:22.000 085 12523.95 196.32 54678.05 88888.00 2015-03-26 14:14:22.125 085 12523.98 196.32 54678.07 88888.00 2015-03-26 14:14:22.250 085 12523.88 196.28 54678.07 88888.00 2015-03-26 14:14:22.375 085 12523.90 196.25 54678.05 88888.00 2015-03-26 14:14:22.500 085 12523.92 196.28 54678.07 88888.00 2015-03-26 14:14:22.625 085 12523.92 196.30 54678.05 88888.00 2015-03-26 14:14:22.750 085 12523.90 196.30 54678.05 88888.00 2015-03-26 14:14:22.875 085 12523.88 196.32 54678.05 88888.00 2015-03-26 14:14:23.000 085 12523.83 196.32 54678.03 88888.00 2015-03-26 14:14:23.125 085 12523.85 196.35 54678.05 88888.00 2015-03-26 14:14:23.250 085 12523.88 196.32 54678.05 88888.00 2015-03-26 14:14:23.375 085 12523.88 196.35 54678.05 88888.00 2015-03-26 14:14:23.500 085 12523.85 196.35 54678.03 88888.00 2015-03-26 14:14:23.625 085 12523.80 196.35 54678.03 88888.00 2015-03-26 14:14:23.750 085 12523.80 196.35 54678.03 88888.00 2015-03-26 14:14:23.875 085 12523.83 196.35 54678.00 88888.00 2015-03-26 14:14:24.000 085 12523.77 196.35 54678.05 88888.00 2015-03-26 14:14:24.125 085 12523.80 196.35 54678.05 88888.00 2015-03-26 14:14:24.250 085 12523.83 196.32 54678.05 88888.00 2015-03-26 14:14:24.375 085 12523.85 196.32 54678.03 88888.00 2015-03-26 14:14:24.500 085 12523.77 196.35 54678.05 88888.00 2015-03-26 14:14:24.625 085 12523.77 196.38 54678.05 88888.00 2015-03-26 14:14:24.750 085 12523.70 196.38 54678.05 88888.00 2015-03-26 14:14:24.875 085 12523.70 196.40 54678.05 88888.00 2015-03-26 14:14:25.000 085 12523.70 196.43 54678.05 88888.00 2015-03-26 14:14:25.125 085 12523.67 196.38 54678.05 88888.00 2015-03-26 14:14:25.250 085 12523.70 196.35 54678.03 88888.00 2015-03-26 14:14:25.375 085 12523.70 196.35 54678.05 88888.00 2015-03-26 14:14:25.500 085 12523.65 196.40 54678.05 88888.00 2015-03-26 14:14:25.625 085 12523.58 196.45 54678.05 88888.00 2015-03-26 14:14:25.750 085 12523.58 196.43 54678.05 88888.00 2015-03-26 14:14:25.875 085 12523.62 196.45 54678.00 88888.00 2015-03-26 14:14:26.000 085 12523.62 196.40 54678.03 88888.00 2015-03-26 14:14:26.125 085 12523.70 196.43 54678.05 88888.00 2015-03-26 14:14:26.250 085 12523.73 196.40 54678.05 88888.00 2015-03-26 14:14:26.375 085 12523.70 196.43 54678.05 88888.00 2015-03-26 14:14:26.500 085 12523.62 196.45 54678.03 88888.00 2015-03-26 14:14:26.625 085 12523.60 196.45 54678.05 88888.00 2015-03-26 14:14:26.750 085 12523.65 196.43 54678.05 88888.00 2015-03-26 14:14:26.875 085 12523.67 196.40 54678.03 88888.00 2015-03-26 14:14:27.000 085 12523.70 196.45 54678.03 88888.00 2015-03-26 14:14:27.125 085 12523.67 196.45 54678.00 88888.00 2015-03-26 14:14:27.250 085 12523.62 196.40 54678.03 88888.00 2015-03-26 14:14:27.375 085 12523.62 196.45 54677.97 88888.00 2015-03-26 14:14:27.500 085 12523.65 196.47 54678.00 88888.00 2015-03-26 14:14:27.625 085 12523.65 196.45 54678.03 88888.00 2015-03-26 14:14:27.750 085 12523.62 196.45 54678.00 88888.00 2015-03-26 14:14:27.875 085 12523.60 196.45 54677.97 88888.00 2015-03-26 14:14:28.000 085 12523.62 196.45 54678.03 88888.00 2015-03-26 14:14:28.125 085 12523.70 196.45 54678.03 88888.00 2015-03-26 14:14:28.250 085 12523.73 196.45 54678.00 88888.00 2015-03-26 14:14:28.375 085 12523.73 196.45 54677.97 88888.00 2015-03-26 14:14:28.500 085 12523.73 196.43 54678.00 88888.00 2015-03-26 14:14:28.625 085 12523.65 196.45 54678.00 88888.00 2015-03-26 14:14:28.750 085 12523.62 196.45 54678.00 88888.00 2015-03-26 14:14:28.875 085 12523.65 196.47 54678.00 88888.00 2015-03-26 14:14:29.000 085 12523.70 196.47 54678.00 88888.00 2015-03-26 14:14:29.125 085 12523.67 196.50 54678.03 88888.00 2015-03-26 14:14:29.250 085 12523.60 196.50 54678.03 88888.00 2015-03-26 14:14:29.375 085 12523.58 196.50 54678.03 88888.00 2015-03-26 14:14:29.500 085 12523.60 196.50 54678.00 88888.00 2015-03-26 14:14:29.625 085 12523.65 196.47 54678.03 88888.00 2015-03-26 14:14:29.750 085 12523.65 196.50 54678.00 88888.00 2015-03-26 14:14:29.875 085 12523.62 196.50 54678.03 88888.00 2015-03-26 14:14:30.000 085 12523.60 196.53 54678.00 88888.00 2015-03-26 14:14:30.125 085 12523.55 196.50 54678.03 88888.00 2015-03-26 14:14:30.250 085 12523.50 196.50 54678.03 88888.00 2015-03-26 14:14:30.375 085 12523.55 196.55 54678.03 88888.00 2015-03-26 14:14:30.500 085 12523.58 196.55 54678.03 88888.00 2015-03-26 14:14:30.625 085 12523.58 196.50 54678.00 88888.00 2015-03-26 14:14:30.750 085 12523.55 196.50 54678.00 88888.00 2015-03-26 14:14:30.875 085 12523.60 196.53 54678.00 88888.00 2015-03-26 14:14:31.000 085 12523.60 196.55 54678.00 88888.00 2015-03-26 14:14:31.125 085 12523.55 196.53 54678.00 88888.00 2015-03-26 14:14:31.250 085 12523.52 196.53 54678.00 88888.00 2015-03-26 14:14:31.375 085 12523.58 196.55 54677.97 88888.00 2015-03-26 14:14:31.500 085 12523.60 196.55 54677.97 88888.00 2015-03-26 14:14:31.625 085 12523.60 196.57 54678.00 88888.00 2015-03-26 14:14:31.750 085 12523.55 196.55 54678.00 88888.00 2015-03-26 14:14:31.875 085 12523.55 196.53 54677.97 88888.00 2015-03-26 14:14:32.000 085 12523.55 196.57 54678.00 88888.00 2015-03-26 14:14:32.125 085 12523.50 196.57 54677.95 88888.00 2015-03-26 14:14:32.250 085 12523.40 196.57 54678.00 88888.00 2015-03-26 14:14:32.375 085 12523.45 196.57 54677.97 88888.00 2015-03-26 14:14:32.500 085 12523.45 196.57 54677.97 88888.00 2015-03-26 14:14:32.625 085 12523.55 196.57 54678.00 88888.00 2015-03-26 14:14:32.750 085 12523.58 196.60 54677.97 88888.00 2015-03-26 14:14:32.875 085 12523.58 196.62 54677.97 88888.00 2015-03-26 14:14:33.000 085 12523.52 196.62 54677.93 88888.00 2015-03-26 14:14:33.125 085 12523.55 196.62 54677.93 88888.00 2015-03-26 14:14:33.250 085 12523.62 196.62 54677.95 88888.00 2015-03-26 14:14:33.375 085 12523.65 196.62 54677.95 88888.00 2015-03-26 14:14:33.500 085 12523.62 196.68 54677.95 88888.00 2015-03-26 14:14:33.625 085 12523.67 196.68 54677.97 88888.00 2015-03-26 14:14:33.750 085 12523.70 196.65 54677.95 88888.00 2015-03-26 14:14:33.875 085 12523.65 196.68 54677.97 88888.00 2015-03-26 14:14:34.000 085 12523.60 196.70 54677.95 88888.00 2015-03-26 14:14:34.125 085 12523.58 196.68 54677.95 88888.00 2015-03-26 14:14:34.250 085 12523.58 196.70 54677.95 88888.00 2015-03-26 14:14:34.375 085 12523.65 196.72 54677.95 88888.00 2015-03-26 14:14:34.500 085 12523.62 196.75 54677.97 88888.00 2015-03-26 14:14:34.625 085 12523.65 196.75 54677.97 88888.00 2015-03-26 14:14:34.750 085 12523.65 196.75 54677.93 88888.00 2015-03-26 14:14:34.875 085 12523.65 196.75 54677.90 88888.00 2015-03-26 14:14:35.000 085 12523.65 196.78 54677.93 88888.00 2015-03-26 14:14:35.125 085 12523.67 196.80 54677.95 88888.00 2015-03-26 14:14:35.250 085 12523.65 196.78 54677.95 88888.00 2015-03-26 14:14:35.375 085 12523.70 196.80 54677.97 88888.00 2015-03-26 14:14:35.500 085 12523.67 196.82 54677.95 88888.00 2015-03-26 14:14:35.625 085 12523.67 196.82 54677.95 88888.00 2015-03-26 14:14:35.750 085 12523.67 196.82 54677.90 88888.00 2015-03-26 14:14:35.875 085 12523.73 196.85 54677.90 88888.00 2015-03-26 14:14:36.000 085 12523.70 196.82 54677.90 88888.00 2015-03-26 14:14:36.125 085 12523.70 196.88 54677.95 88888.00 2015-03-26 14:14:36.250 085 12523.67 196.88 54677.95 88888.00 2015-03-26 14:14:36.375 085 12523.65 196.85 54677.93 88888.00 2015-03-26 14:14:36.500 085 12523.60 196.88 54677.90 88888.00 2015-03-26 14:14:36.625 085 12523.65 196.90 54677.95 88888.00 2015-03-26 14:14:36.750 085 12523.70 196.93 54677.95 88888.00 2015-03-26 14:14:36.875 085 12523.73 196.93 54677.93 88888.00 2015-03-26 14:14:37.000 085 12523.75 196.93 54677.88 88888.00 2015-03-26 14:14:37.125 085 12523.75 196.93 54677.85 88888.00 2015-03-26 14:14:37.250 085 12523.67 196.93 54677.88 88888.00 2015-03-26 14:14:37.375 085 12523.70 196.90 54677.82 88888.00 2015-03-26 14:14:37.500 085 12523.77 196.95 54677.85 88888.00 2015-03-26 14:14:37.625 085 12523.77 197.00 54677.90 88888.00 2015-03-26 14:14:37.750 085 12523.73 197.00 54677.88 88888.00 2015-03-26 14:14:37.875 085 12523.70 196.97 54677.85 88888.00 2015-03-26 14:14:38.000 085 12523.73 196.97 54677.85 88888.00 2015-03-26 14:14:38.125 085 12523.75 197.00 54677.90 88888.00 2015-03-26 14:14:38.250 085 12523.73 197.00 54677.85 88888.00 2015-03-26 14:14:38.375 085 12523.77 197.05 54677.88 88888.00 2015-03-26 14:14:38.500 085 12523.77 197.05 54677.85 88888.00 2015-03-26 14:14:38.625 085 12523.73 197.05 54677.80 88888.00 2015-03-26 14:14:38.750 085 12523.80 197.10 54677.85 88888.00 2015-03-26 14:14:38.875 085 12523.77 197.12 54677.88 88888.00 2015-03-26 14:14:39.000 085 12523.75 197.12 54677.85 88888.00 2015-03-26 14:14:39.125 085 12523.75 197.10 54677.88 88888.00 2015-03-26 14:14:39.250 085 12523.73 197.12 54677.88 88888.00 2015-03-26 14:14:39.375 085 12523.80 197.15 54677.88 88888.00 2015-03-26 14:14:39.500 085 12523.85 197.15 54677.88 88888.00 2015-03-26 14:14:39.625 085 12523.83 197.18 54677.85 88888.00 2015-03-26 14:14:39.750 085 12523.85 197.18 54677.82 88888.00 2015-03-26 14:14:39.875 085 12523.85 197.20 54677.82 88888.00 2015-03-26 14:14:40.000 085 12523.85 197.20 54677.80 88888.00 2015-03-26 14:14:40.125 085 12523.83 197.22 54677.85 88888.00 2015-03-26 14:14:40.250 085 12523.85 197.20 54677.85 88888.00 2015-03-26 14:14:40.375 085 12523.90 197.22 54677.82 88888.00 2015-03-26 14:14:40.500 085 12523.92 197.25 54677.85 88888.00 2015-03-26 14:14:40.625 085 12523.92 197.28 54677.88 88888.00 2015-03-26 14:14:40.750 085 12523.95 197.28 54677.85 88888.00 2015-03-26 14:14:40.875 085 12523.92 197.25 54677.82 88888.00 2015-03-26 14:14:41.000 085 12523.88 197.22 54677.85 88888.00 2015-03-26 14:14:41.125 085 12523.92 197.25 54677.85 88888.00 2015-03-26 14:14:41.250 085 12524.00 197.25 54677.85 88888.00 2015-03-26 14:14:41.375 085 12524.00 197.28 54677.78 88888.00 2015-03-26 14:14:41.500 085 12523.95 197.30 54677.80 88888.00 2015-03-26 14:14:41.625 085 12523.98 197.30 54677.80 88888.00 2015-03-26 14:14:41.750 085 12524.00 197.35 54677.80 88888.00 2015-03-26 14:14:41.875 085 12523.95 197.32 54677.78 88888.00 2015-03-26 14:14:42.000 085 12523.98 197.30 54677.78 88888.00 2015-03-26 14:14:42.125 085 12524.00 197.32 54677.80 88888.00 2015-03-26 14:14:42.250 085 12524.05 197.32 54677.82 88888.00 2015-03-26 14:14:42.375 085 12524.02 197.35 54677.78 88888.00 2015-03-26 14:14:42.500 085 12523.98 197.35 54677.82 88888.00 2015-03-26 14:14:42.625 085 12524.00 197.38 54677.82 88888.00 2015-03-26 14:14:42.750 085 12523.98 197.38 54677.82 88888.00 2015-03-26 14:14:42.875 085 12523.98 197.38 54677.80 88888.00 2015-03-26 14:14:43.000 085 12523.98 197.38 54677.78 88888.00 2015-03-26 14:14:43.125 085 12523.98 197.40 54677.78 88888.00 2015-03-26 14:14:43.250 085 12523.98 197.40 54677.82 88888.00 2015-03-26 14:14:43.375 085 12524.00 197.43 54677.80 88888.00 2015-03-26 14:14:43.500 085 12523.98 197.43 54677.78 88888.00 2015-03-26 14:14:43.625 085 12524.00 197.45 54677.78 88888.00 2015-03-26 14:14:43.750 085 12524.02 197.47 54677.80 88888.00 2015-03-26 14:14:43.875 085 12524.02 197.47 54677.78 88888.00 2015-03-26 14:14:44.000 085 12524.10 197.50 54677.80 88888.00 2015-03-26 14:14:44.125 085 12524.08 197.47 54677.78 88888.00 2015-03-26 14:14:44.250 085 12524.10 197.47 54677.78 88888.00 2015-03-26 14:14:44.375 085 12524.12 197.50 54677.78 88888.00 2015-03-26 14:14:44.500 085 12524.08 197.50 54677.78 88888.00 2015-03-26 14:14:44.625 085 12524.02 197.50 54677.80 88888.00 2015-03-26 14:14:44.750 085 12524.02 197.50 54677.78 88888.00 2015-03-26 14:14:44.875 085 12524.02 197.50 54677.75 88888.00 2015-03-26 14:14:45.000 085 12524.05 197.50 54677.75 88888.00 2015-03-26 14:14:45.125 085 12524.02 197.55 54677.72 88888.00 2015-03-26 14:14:45.250 085 12524.08 197.53 54677.70 88888.00 2015-03-26 14:14:45.375 085 12524.10 197.53 54677.72 88888.00 2015-03-26 14:14:45.500 085 12524.10 197.53 54677.72 88888.00 2015-03-26 14:14:45.625 085 12524.08 197.53 54677.70 88888.00 2015-03-26 14:14:45.750 085 12524.08 197.53 54677.72 88888.00 2015-03-26 14:14:45.875 085 12524.10 197.53 54677.75 88888.00 2015-03-26 14:14:46.000 085 12524.08 197.50 54677.72 88888.00 2015-03-26 14:14:46.125 085 12524.17 197.53 54677.72 88888.00 2015-03-26 14:14:46.250 085 12524.12 197.53 54677.72 88888.00 2015-03-26 14:14:46.375 085 12524.10 197.53 54677.70 88888.00 2015-03-26 14:14:46.500 085 12524.10 197.55 54677.75 88888.00 2015-03-26 14:14:46.625 085 12524.15 197.53 54677.72 88888.00 2015-03-26 14:14:46.750 085 12524.15 197.53 54677.72 88888.00 2015-03-26 14:14:46.875 085 12524.12 197.55 54677.72 88888.00 2015-03-26 14:14:47.000 085 12524.10 197.55 54677.72 88888.00 2015-03-26 14:14:47.125 085 12524.12 197.53 54677.70 88888.00 2015-03-26 14:14:47.250 085 12524.10 197.50 54677.72 88888.00 2015-03-26 14:14:47.375 085 12524.15 197.55 54677.72 88888.00 2015-03-26 14:14:47.500 085 12524.17 197.57 54677.72 88888.00 2015-03-26 14:14:47.625 085 12524.20 197.57 54677.70 88888.00 2015-03-26 14:14:47.750 085 12524.23 197.55 54677.72 88888.00 2015-03-26 14:14:47.875 085 12524.23 197.57 54677.68 88888.00 2015-03-26 14:14:48.000 085 12524.27 197.55 54677.70 88888.00 2015-03-26 14:14:48.125 085 12524.27 197.57 54677.75 88888.00 2015-03-26 14:14:48.250 085 12524.25 197.57 54677.70 88888.00 2015-03-26 14:14:48.375 085 12524.25 197.57 54677.70 88888.00 2015-03-26 14:14:48.500 085 12524.27 197.57 54677.68 88888.00 2015-03-26 14:14:48.625 085 12524.25 197.55 54677.65 88888.00 2015-03-26 14:14:48.750 085 12524.27 197.55 54677.65 88888.00 2015-03-26 14:14:48.875 085 12524.30 197.55 54677.65 88888.00 2015-03-26 14:14:49.000 085 12524.33 197.50 54677.62 88888.00 2015-03-26 14:14:49.125 085 12524.33 197.55 54677.62 88888.00 2015-03-26 14:14:49.250 085 12524.38 197.57 54677.65 88888.00 2015-03-26 14:14:49.375 085 12524.35 197.60 54677.65 88888.00 2015-03-26 14:14:49.500 085 12524.30 197.57 54677.68 88888.00 2015-03-26 14:14:49.625 085 12524.30 197.57 54677.62 88888.00 2015-03-26 14:14:49.750 085 12524.33 197.57 54677.65 88888.00 2015-03-26 14:14:49.875 085 12524.38 197.57 54677.65 88888.00 2015-03-26 14:14:50.000 085 12524.40 197.57 54677.65 88888.00 2015-03-26 14:14:50.125 085 12524.45 197.55 54677.65 88888.00 2015-03-26 14:14:50.250 085 12524.50 197.55 54677.65 88888.00 2015-03-26 14:14:50.375 085 12524.48 197.57 54677.62 88888.00 2015-03-26 14:14:50.500 085 12524.42 197.57 54677.60 88888.00 2015-03-26 14:14:50.625 085 12524.50 197.57 54677.60 88888.00 2015-03-26 14:14:50.750 085 12524.48 197.57 54677.60 88888.00 2015-03-26 14:14:50.875 085 12524.45 197.55 54677.62 88888.00 2015-03-26 14:14:51.000 085 12524.48 197.55 54677.62 88888.00 2015-03-26 14:14:51.125 085 12524.48 197.57 54677.65 88888.00 2015-03-26 14:14:51.250 085 12524.45 197.60 54677.65 88888.00 2015-03-26 14:14:51.375 085 12524.50 197.60 54677.65 88888.00 2015-03-26 14:14:51.500 085 12524.50 197.55 54677.65 88888.00 2015-03-26 14:14:51.625 085 12524.45 197.55 54677.60 88888.00 2015-03-26 14:14:51.750 085 12524.42 197.57 54677.62 88888.00 2015-03-26 14:14:51.875 085 12524.50 197.60 54677.65 88888.00 2015-03-26 14:14:52.000 085 12524.58 197.60 54677.60 88888.00 2015-03-26 14:14:52.125 085 12524.55 197.60 54677.60 88888.00 2015-03-26 14:14:52.250 085 12524.55 197.57 54677.62 88888.00 2015-03-26 14:14:52.375 085 12524.60 197.57 54677.62 88888.00 2015-03-26 14:14:52.500 085 12524.60 197.60 54677.62 88888.00 2015-03-26 14:14:52.625 085 12524.60 197.62 54677.60 88888.00 2015-03-26 14:14:52.750 085 12524.58 197.60 54677.60 88888.00 2015-03-26 14:14:52.875 085 12524.60 197.62 54677.62 88888.00 2015-03-26 14:14:53.000 085 12524.67 197.60 54677.60 88888.00 2015-03-26 14:14:53.125 085 12524.75 197.62 54677.60 88888.00 2015-03-26 14:14:53.250 085 12524.70 197.60 54677.62 88888.00 2015-03-26 14:14:53.375 085 12524.75 197.62 54677.62 88888.00 2015-03-26 14:14:53.500 085 12524.73 197.62 54677.60 88888.00 2015-03-26 14:14:53.625 085 12524.77 197.62 54677.60 88888.00 2015-03-26 14:14:53.750 085 12524.75 197.62 54677.62 88888.00 2015-03-26 14:14:53.875 085 12524.73 197.62 54677.60 88888.00 2015-03-26 14:14:54.000 085 12524.77 197.60 54677.65 88888.00 2015-03-26 14:14:54.125 085 12524.80 197.60 54677.60 88888.00 2015-03-26 14:14:54.250 085 12524.73 197.57 54677.62 88888.00 2015-03-26 14:14:54.375 085 12524.70 197.60 54677.60 88888.00 2015-03-26 14:14:54.500 085 12524.73 197.60 54677.57 88888.00 2015-03-26 14:14:54.625 085 12524.80 197.62 54677.57 88888.00 2015-03-26 14:14:54.750 085 12524.80 197.62 54677.60 88888.00 2015-03-26 14:14:54.875 085 12524.85 197.65 54677.60 88888.00 2015-03-26 14:14:55.000 085 12524.90 197.65 54677.60 88888.00 2015-03-26 14:14:55.125 085 12524.92 197.65 54677.57 88888.00 2015-03-26 14:14:55.250 085 12524.92 197.62 54677.60 88888.00 2015-03-26 14:14:55.375 085 12525.02 197.65 54677.60 88888.00 2015-03-26 14:14:55.500 085 12525.02 197.62 54677.57 88888.00 2015-03-26 14:14:55.625 085 12524.92 197.60 54677.55 88888.00 2015-03-26 14:14:55.750 085 12524.90 197.62 54677.55 88888.00 2015-03-26 14:14:55.875 085 12524.95 197.62 54677.55 88888.00 2015-03-26 14:14:56.000 085 12525.00 197.68 54677.57 88888.00 2015-03-26 14:14:56.125 085 12525.00 197.65 54677.57 88888.00 2015-03-26 14:14:56.250 085 12524.95 197.62 54677.55 88888.00 2015-03-26 14:14:56.375 085 12524.98 197.65 54677.53 88888.00 2015-03-26 14:14:56.500 085 12525.05 197.65 54677.53 88888.00 2015-03-26 14:14:56.625 085 12525.08 197.70 54677.53 88888.00 2015-03-26 14:14:56.750 085 12525.05 197.70 54677.53 88888.00 2015-03-26 14:14:56.875 085 12525.02 197.68 54677.57 88888.00 2015-03-26 14:14:57.000 085 12525.02 197.70 54677.55 88888.00 2015-03-26 14:14:57.125 085 12525.02 197.70 54677.55 88888.00 2015-03-26 14:14:57.250 085 12525.02 197.68 54677.53 88888.00 2015-03-26 14:14:57.375 085 12525.10 197.65 54677.50 88888.00 2015-03-26 14:14:57.500 085 12525.05 197.68 54677.53 88888.00 2015-03-26 14:14:57.625 085 12525.02 197.68 54677.53 88888.00 2015-03-26 14:14:57.750 085 12525.08 197.68 54677.55 88888.00 2015-03-26 14:14:57.875 085 12525.17 197.65 54677.53 88888.00 2015-03-26 14:14:58.000 085 12525.20 197.65 54677.53 88888.00 2015-03-26 14:14:58.125 085 12525.15 197.68 54677.53 88888.00 2015-03-26 14:14:58.250 085 12525.12 197.70 54677.55 88888.00 2015-03-26 14:14:58.375 085 12525.20 197.70 54677.55 88888.00 2015-03-26 14:14:58.500 085 12525.25 197.72 54677.55 88888.00 2015-03-26 14:14:58.625 085 12525.25 197.72 54677.53 88888.00 2015-03-26 14:14:58.750 085 12525.17 197.75 54677.55 88888.00 2015-03-26 14:14:58.875 085 12525.20 197.75 54677.53 88888.00 2015-03-26 14:14:59.000 085 12525.20 197.72 54677.53 88888.00 2015-03-26 14:14:59.125 085 12525.15 197.75 54677.53 88888.00 2015-03-26 14:14:59.250 085 12525.10 197.70 54677.53 88888.00 2015-03-26 14:14:59.375 085 12525.17 197.78 54677.55 88888.00 2015-03-26 14:14:59.500 085 12525.27 197.80 54677.57 88888.00 2015-03-26 14:14:59.625 085 12525.30 197.82 54677.60 88888.00 2015-03-26 14:14:59.750 085 12525.27 197.78 54677.55 88888.00 2015-03-26 14:14:59.875 085 12525.25 197.80 54677.55 88888.00 2015-03-26 14:15:00.000 085 12525.25 197.78 54677.53 88888.00 2015-03-26 14:15:00.125 085 12525.33 197.78 54677.53 88888.00 2015-03-26 14:15:00.250 085 12525.33 197.78 54677.53 88888.00 2015-03-26 14:15:00.375 085 12525.33 197.82 54677.55 88888.00 2015-03-26 14:15:00.500 085 12525.27 197.80 54677.55 88888.00 2015-03-26 14:15:00.625 085 12525.33 197.82 54677.53 88888.00 2015-03-26 14:15:00.750 085 12525.38 197.85 54677.53 88888.00 2015-03-26 14:15:00.875 085 12525.38 197.85 54677.53 88888.00 2015-03-26 14:15:01.000 085 12525.40 197.82 54677.53 88888.00 2015-03-26 14:15:01.125 085 12525.40 197.80 54677.53 88888.00 2015-03-26 14:15:01.250 085 12525.33 197.80 54677.53 88888.00 2015-03-26 14:15:01.375 085 12525.35 197.80 54677.53 88888.00 2015-03-26 14:15:01.500 085 12525.30 197.85 54677.53 88888.00 2015-03-26 14:15:01.625 085 12525.33 197.90 54677.53 88888.00 2015-03-26 14:15:01.750 085 12525.38 197.88 54677.53 88888.00 2015-03-26 14:15:01.875 085 12525.45 197.85 54677.53 88888.00 2015-03-26 14:15:02.000 085 12525.48 197.88 54677.53 88888.00 2015-03-26 14:15:02.125 085 12525.48 197.93 54677.53 88888.00 2015-03-26 14:15:02.250 085 12525.45 197.90 54677.55 88888.00 2015-03-26 14:15:02.375 085 12525.45 197.88 54677.53 88888.00 2015-03-26 14:15:02.500 085 12525.42 197.90 54677.50 88888.00 2015-03-26 14:15:02.625 085 12525.42 197.88 54677.47 88888.00 2015-03-26 14:15:02.750 085 12525.48 197.90 54677.47 88888.00 2015-03-26 14:15:02.875 085 12525.48 197.90 54677.47 88888.00 2015-03-26 14:15:03.000 085 12525.45 197.88 54677.47 88888.00 2015-03-26 14:15:03.125 085 12525.45 197.90 54677.50 88888.00 2015-03-26 14:15:03.250 085 12525.52 197.93 54677.53 88888.00 2015-03-26 14:15:03.375 085 12525.55 197.95 54677.50 88888.00 2015-03-26 14:15:03.500 085 12525.48 197.93 54677.50 88888.00 2015-03-26 14:15:03.625 085 12525.45 197.95 54677.53 88888.00 2015-03-26 14:15:03.750 085 12525.42 197.95 54677.53 88888.00 2015-03-26 14:15:03.875 085 12525.42 197.95 54677.47 88888.00 2015-03-26 14:15:04.000 085 12525.48 197.93 54677.47 88888.00 2015-03-26 14:15:04.125 085 12525.52 197.95 54677.45 88888.00 2015-03-26 14:15:04.250 085 12525.48 197.93 54677.45 88888.00 2015-03-26 14:15:04.375 085 12525.45 197.97 54677.45 88888.00 2015-03-26 14:15:04.500 085 12525.42 197.97 54677.45 88888.00 2015-03-26 14:15:04.625 085 12525.50 197.97 54677.45 88888.00 2015-03-26 14:15:04.750 085 12525.55 197.97 54677.47 88888.00 2015-03-26 14:15:04.875 085 12525.50 198.00 54677.50 88888.00 2015-03-26 14:15:05.000 085 12525.42 198.00 54677.50 88888.00 2015-03-26 14:15:05.125 085 12525.48 198.03 54677.50 88888.00 2015-03-26 14:15:05.250 085 12525.52 198.00 54677.53 88888.00 2015-03-26 14:15:05.375 085 12525.52 198.03 54677.50 88888.00 2015-03-26 14:15:05.500 085 12525.58 198.05 54677.50 88888.00 2015-03-26 14:15:05.625 085 12525.58 198.03 54677.50 88888.00 2015-03-26 14:15:05.750 085 12525.60 198.03 54677.50 88888.00 2015-03-26 14:15:05.875 085 12525.60 198.05 54677.53 88888.00 2015-03-26 14:15:06.000 085 12525.52 198.03 54677.50 88888.00 2015-03-26 14:15:06.125 085 12525.52 198.05 54677.50 88888.00 2015-03-26 14:15:06.250 085 12525.55 198.05 54677.47 88888.00 2015-03-26 14:15:06.375 085 12525.52 198.00 54677.47 88888.00 2015-03-26 14:15:06.500 085 12525.52 198.03 54677.47 88888.00 2015-03-26 14:15:06.625 085 12525.58 198.05 54677.47 88888.00 2015-03-26 14:15:06.750 085 12525.55 198.10 54677.50 88888.00 2015-03-26 14:15:06.875 085 12525.52 198.12 54677.50 88888.00 2015-03-26 14:15:07.000 085 12525.55 198.07 54677.50 88888.00 2015-03-26 14:15:07.125 085 12525.67 198.12 54677.53 88888.00 2015-03-26 14:15:07.250 085 12525.67 198.12 54677.50 88888.00 2015-03-26 14:15:07.375 085 12525.75 198.12 54677.50 88888.00 2015-03-26 14:15:07.500 085 12525.73 198.15 54677.50 88888.00 2015-03-26 14:15:07.625 085 12525.67 198.18 54677.50 88888.00 2015-03-26 14:15:07.750 085 12525.70 198.18 54677.50 88888.00 2015-03-26 14:15:07.875 085 12525.70 198.18 54677.45 88888.00 2015-03-26 14:15:08.000 085 12525.70 198.12 54677.45 88888.00 2015-03-26 14:15:08.125 085 12525.67 198.12 54677.50 88888.00 2015-03-26 14:15:08.250 085 12525.70 198.12 54677.50 88888.00 2015-03-26 14:15:08.375 085 12525.73 198.12 54677.50 88888.00 2015-03-26 14:15:08.500 085 12525.67 198.15 54677.47 88888.00 2015-03-26 14:15:08.625 085 12525.62 198.22 54677.50 88888.00 2015-03-26 14:15:08.750 085 12525.67 198.25 54677.50 88888.00 2015-03-26 14:15:08.875 085 12525.73 198.22 54677.50 88888.00 2015-03-26 14:15:09.000 085 12525.70 198.20 54677.50 88888.00 2015-03-26 14:15:09.125 085 12525.65 198.20 54677.50 88888.00 2015-03-26 14:15:09.250 085 12525.65 198.20 54677.50 88888.00 2015-03-26 14:15:09.375 085 12525.75 198.22 54677.53 88888.00 2015-03-26 14:15:09.500 085 12525.83 198.22 54677.53 88888.00 2015-03-26 14:15:09.625 085 12525.77 198.22 54677.53 88888.00 2015-03-26 14:15:09.750 085 12525.73 198.25 54677.55 88888.00 2015-03-26 14:15:09.875 085 12525.70 198.22 54677.55 88888.00 2015-03-26 14:15:10.000 085 12525.67 198.20 54677.50 88888.00 2015-03-26 14:15:10.125 085 12525.70 198.20 54677.50 88888.00 2015-03-26 14:15:10.250 085 12525.75 198.28 54677.53 88888.00 2015-03-26 14:15:10.375 085 12525.73 198.32 54677.53 88888.00 2015-03-26 14:15:10.500 085 12525.65 198.30 54677.50 88888.00 2015-03-26 14:15:10.625 085 12525.60 198.28 54677.50 88888.00 2015-03-26 14:15:10.750 085 12525.70 198.32 54677.50 88888.00 2015-03-26 14:15:10.875 085 12525.77 198.35 54677.53 88888.00 2015-03-26 14:15:11.000 085 12525.75 198.32 54677.53 88888.00 2015-03-26 14:15:11.125 085 12525.70 198.35 54677.55 88888.00 2015-03-26 14:15:11.250 085 12525.67 198.35 54677.55 88888.00 2015-03-26 14:15:11.375 085 12525.73 198.35 54677.53 88888.00 2015-03-26 14:15:11.500 085 12525.67 198.32 54677.53 88888.00 2015-03-26 14:15:11.625 085 12525.67 198.35 54677.53 88888.00 2015-03-26 14:15:11.750 085 12525.70 198.35 54677.50 88888.00 2015-03-26 14:15:11.875 085 12525.67 198.38 54677.50 88888.00 2015-03-26 14:15:12.000 085 12525.67 198.38 54677.53 88888.00 2015-03-26 14:15:12.125 085 12525.67 198.38 54677.53 88888.00 2015-03-26 14:15:12.250 085 12525.67 198.35 54677.55 88888.00 2015-03-26 14:15:12.375 085 12525.67 198.40 54677.53 88888.00 2015-03-26 14:15:12.500 085 12525.70 198.43 54677.55 88888.00 2015-03-26 14:15:12.625 085 12525.75 198.40 54677.53 88888.00 2015-03-26 14:15:12.750 085 12525.70 198.38 54677.55 88888.00 2015-03-26 14:15:12.875 085 12525.67 198.43 54677.55 88888.00 2015-03-26 14:15:13.000 085 12525.67 198.40 54677.55 88888.00 2015-03-26 14:15:13.125 085 12525.65 198.40 54677.53 88888.00 2015-03-26 14:15:13.250 085 12525.62 198.40 54677.55 88888.00 2015-03-26 14:15:13.375 085 12525.67 198.43 54677.57 88888.00 2015-03-26 14:15:13.500 085 12525.67 198.47 54677.55 88888.00 2015-03-26 14:15:13.625 085 12525.73 198.45 54677.55 88888.00 2015-03-26 14:15:13.750 085 12525.77 198.45 54677.57 88888.00 2015-03-26 14:15:13.875 085 12525.75 198.43 54677.55 88888.00 2015-03-26 14:15:14.000 085 12525.73 198.40 54677.55 88888.00 2015-03-26 14:15:14.125 085 12525.67 198.40 54677.57 88888.00 2015-03-26 14:15:14.250 085 12525.65 198.43 54677.55 88888.00 2015-03-26 14:15:14.375 085 12525.65 198.43 54677.55 88888.00 2015-03-26 14:15:14.500 085 12525.70 198.45 54677.55 88888.00 2015-03-26 14:15:14.625 085 12525.77 198.47 54677.60 88888.00 2015-03-26 14:15:14.750 085 12525.80 198.47 54677.57 88888.00 2015-03-26 14:15:14.875 085 12525.75 198.47 54677.57 88888.00 2015-03-26 14:15:15.000 085 12525.73 198.50 54677.55 88888.00 2015-03-26 14:15:15.125 085 12525.73 198.53 54677.60 88888.00 2015-03-26 14:15:15.250 085 12525.65 198.53 54677.57 88888.00 2015-03-26 14:15:15.375 085 12525.62 198.50 54677.53 88888.00 2015-03-26 14:15:15.500 085 12525.65 198.50 54677.57 88888.00 2015-03-26 14:15:15.625 085 12525.70 198.53 54677.57 88888.00 2015-03-26 14:15:15.750 085 12525.83 198.53 54677.55 88888.00 2015-03-26 14:15:15.875 085 12525.85 198.53 54677.57 88888.00 2015-03-26 14:15:16.000 085 12525.83 198.55 54677.55 88888.00 2015-03-26 14:15:16.125 085 12525.80 198.55 54677.57 88888.00 2015-03-26 14:15:16.250 085 12525.73 198.55 54677.60 88888.00 2015-03-26 14:15:16.375 085 12525.73 198.57 54677.57 88888.00 2015-03-26 14:15:16.500 085 12525.80 198.57 54677.57 88888.00 2015-03-26 14:15:16.625 085 12525.80 198.57 54677.57 88888.00 2015-03-26 14:15:16.750 085 12525.73 198.57 54677.55 88888.00 2015-03-26 14:15:16.875 085 12525.70 198.57 54677.55 88888.00 2015-03-26 14:15:17.000 085 12525.73 198.57 54677.60 88888.00 2015-03-26 14:15:17.125 085 12525.77 198.57 54677.62 88888.00 2015-03-26 14:15:17.250 085 12525.75 198.57 54677.60 88888.00 2015-03-26 14:15:17.375 085 12525.80 198.60 54677.62 88888.00 2015-03-26 14:15:17.500 085 12525.77 198.60 54677.60 88888.00 2015-03-26 14:15:17.625 085 12525.77 198.60 54677.60 88888.00 2015-03-26 14:15:17.750 085 12525.77 198.62 54677.60 88888.00 2015-03-26 14:15:17.875 085 12525.77 198.65 54677.60 88888.00 2015-03-26 14:15:18.000 085 12525.85 198.62 54677.57 88888.00 2015-03-26 14:15:18.125 085 12525.85 198.65 54677.60 88888.00 2015-03-26 14:15:18.250 085 12525.80 198.62 54677.62 88888.00 2015-03-26 14:15:18.375 085 12525.75 198.62 54677.62 88888.00 2015-03-26 14:15:18.500 085 12525.77 198.62 54677.60 88888.00 2015-03-26 14:15:18.625 085 12525.80 198.65 54677.62 88888.00 2015-03-26 14:15:18.750 085 12525.80 198.65 54677.62 88888.00 2015-03-26 14:15:18.875 085 12525.80 198.65 54677.62 88888.00 2015-03-26 14:15:19.000 085 12525.83 198.68 54677.60 88888.00 2015-03-26 14:15:19.125 085 12525.85 198.68 54677.65 88888.00 2015-03-26 14:15:19.250 085 12525.83 198.70 54677.65 88888.00 2015-03-26 14:15:19.375 085 12525.85 198.70 54677.65 88888.00 2015-03-26 14:15:19.500 085 12525.90 198.72 54677.62 88888.00 2015-03-26 14:15:19.625 085 12525.90 198.72 54677.62 88888.00 2015-03-26 14:15:19.750 085 12525.98 198.72 54677.62 88888.00 2015-03-26 14:15:19.875 085 12525.98 198.72 54677.65 88888.00 2015-03-26 14:15:20.000 085 12525.98 198.72 54677.62 88888.00 2015-03-26 14:15:20.125 085 12525.90 198.70 54677.65 88888.00 2015-03-26 14:15:20.250 085 12525.88 198.70 54677.68 88888.00 2015-03-26 14:15:20.375 085 12526.00 198.75 54677.70 88888.00 2015-03-26 14:15:20.500 085 12525.92 198.75 54677.68 88888.00 2015-03-26 14:15:20.625 085 12525.92 198.75 54677.62 88888.00 2015-03-26 14:15:20.750 085 12525.90 198.75 54677.60 88888.00 2015-03-26 14:15:20.875 085 12525.88 198.72 54677.62 88888.00 2015-03-26 14:15:21.000 085 12525.90 198.75 54677.62 88888.00 2015-03-26 14:15:21.125 085 12525.88 198.78 54677.62 88888.00 2015-03-26 14:15:21.250 085 12525.85 198.75 54677.65 88888.00 2015-03-26 14:15:21.375 085 12525.90 198.78 54677.65 88888.00 2015-03-26 14:15:21.500 085 12525.88 198.78 54677.62 88888.00 2015-03-26 14:15:21.625 085 12525.88 198.75 54677.60 88888.00 2015-03-26 14:15:21.750 085 12525.90 198.75 54677.60 88888.00 2015-03-26 14:15:21.875 085 12526.00 198.78 54677.62 88888.00 2015-03-26 14:15:22.000 085 12526.00 198.78 54677.65 88888.00 2015-03-26 14:15:22.125 085 12526.00 198.80 54677.65 88888.00 2015-03-26 14:15:22.250 085 12525.95 198.78 54677.68 88888.00 2015-03-26 14:15:22.375 085 12525.92 198.75 54677.65 88888.00 2015-03-26 14:15:22.500 085 12525.95 198.78 54677.65 88888.00 2015-03-26 14:15:22.625 085 12526.05 198.78 54677.65 88888.00 2015-03-26 14:15:22.750 085 12526.12 198.78 54677.65 88888.00 2015-03-26 14:15:22.875 085 12526.12 198.82 54677.62 88888.00 2015-03-26 14:15:23.000 085 12526.05 198.82 54677.62 88888.00 2015-03-26 14:15:23.125 085 12526.00 198.82 54677.62 88888.00 2015-03-26 14:15:23.250 085 12526.02 198.80 54677.62 88888.00 2015-03-26 14:15:23.375 085 12526.08 198.80 54677.62 88888.00 2015-03-26 14:15:23.500 085 12526.15 198.82 54677.65 88888.00 2015-03-26 14:15:23.625 085 12526.17 198.82 54677.62 88888.00 2015-03-26 14:15:23.750 085 12526.10 198.85 54677.65 88888.00 2015-03-26 14:15:23.875 085 12526.08 198.85 54677.65 88888.00 2015-03-26 14:15:24.000 085 12526.10 198.82 54677.65 88888.00 2015-03-26 14:15:24.125 085 12526.10 198.85 54677.65 88888.00 2015-03-26 14:15:24.250 085 12526.10 198.82 54677.65 88888.00 2015-03-26 14:15:24.375 085 12526.25 198.85 54677.68 88888.00 2015-03-26 14:15:24.500 085 12526.30 198.82 54677.70 88888.00 2015-03-26 14:15:24.625 085 12526.20 198.82 54677.68 88888.00 2015-03-26 14:15:24.750 085 12526.15 198.85 54677.68 88888.00 2015-03-26 14:15:24.875 085 12526.17 198.82 54677.65 88888.00 2015-03-26 14:15:25.000 085 12526.15 198.80 54677.65 88888.00 2015-03-26 14:15:25.125 085 12526.17 198.82 54677.68 88888.00 2015-03-26 14:15:25.250 085 12526.15 198.82 54677.68 88888.00 2015-03-26 14:15:25.375 085 12526.15 198.88 54677.70 88888.00 2015-03-26 14:15:25.500 085 12526.23 198.90 54677.68 88888.00 2015-03-26 14:15:25.625 085 12526.20 198.88 54677.65 88888.00 2015-03-26 14:15:25.750 085 12526.12 198.88 54677.65 88888.00 2015-03-26 14:15:25.875 085 12526.10 198.85 54677.62 88888.00 2015-03-26 14:15:26.000 085 12526.15 198.85 54677.62 88888.00 2015-03-26 14:15:26.125 085 12526.15 198.88 54677.65 88888.00 2015-03-26 14:15:26.250 085 12526.10 198.85 54677.68 88888.00 2015-03-26 14:15:26.375 085 12526.15 198.88 54677.65 88888.00 2015-03-26 14:15:26.500 085 12526.17 198.88 54677.68 88888.00 2015-03-26 14:15:26.625 085 12526.23 198.88 54677.68 88888.00 2015-03-26 14:15:26.750 085 12526.25 198.88 54677.62 88888.00 2015-03-26 14:15:26.875 085 12526.20 198.85 54677.65 88888.00 2015-03-26 14:15:27.000 085 12526.20 198.82 54677.60 88888.00 2015-03-26 14:15:27.125 085 12526.17 198.82 54677.62 88888.00 2015-03-26 14:15:27.250 085 12526.25 198.80 54677.62 88888.00 2015-03-26 14:15:27.375 085 12526.23 198.80 54677.65 88888.00 2015-03-26 14:15:27.500 085 12526.25 198.82 54677.62 88888.00 2015-03-26 14:15:27.625 085 12526.33 198.82 54677.65 88888.00 2015-03-26 14:15:27.750 085 12526.35 198.80 54677.62 88888.00 2015-03-26 14:15:27.875 085 12526.38 198.80 54677.65 88888.00 2015-03-26 14:15:28.000 085 12526.38 198.80 54677.62 88888.00 2015-03-26 14:15:28.125 085 12526.42 198.80 54677.65 88888.00 2015-03-26 14:15:28.250 085 12526.45 198.78 54677.65 88888.00 2015-03-26 14:15:28.375 085 12526.48 198.78 54677.65 88888.00 2015-03-26 14:15:28.500 085 12526.50 198.75 54677.65 88888.00 2015-03-26 14:15:28.625 085 12526.52 198.75 54677.65 88888.00 2015-03-26 14:15:28.750 085 12526.50 198.78 54677.65 88888.00 2015-03-26 14:15:28.875 085 12526.50 198.75 54677.65 88888.00 2015-03-26 14:15:29.000 085 12526.50 198.75 54677.60 88888.00 2015-03-26 14:15:29.125 085 12526.45 198.72 54677.62 88888.00 2015-03-26 14:15:29.250 085 12526.45 198.70 54677.62 88888.00 2015-03-26 14:15:29.375 085 12526.50 198.70 54677.62 88888.00 2015-03-26 14:15:29.500 085 12526.52 198.70 54677.62 88888.00 2015-03-26 14:15:29.625 085 12526.55 198.72 54677.68 88888.00 2015-03-26 14:15:29.750 085 12526.52 198.72 54677.65 88888.00 2015-03-26 14:15:29.875 085 12526.50 198.75 54677.65 88888.00 2015-03-26 14:15:30.000 085 12526.50 198.75 54677.65 88888.00 2015-03-26 14:15:30.125 085 12526.50 198.72 54677.62 88888.00 2015-03-26 14:15:30.250 085 12526.60 198.70 54677.65 88888.00 2015-03-26 14:15:30.375 085 12526.62 198.70 54677.65 88888.00 2015-03-26 14:15:30.500 085 12526.62 198.70 54677.65 88888.00 2015-03-26 14:15:30.625 085 12526.62 198.65 54677.65 88888.00 2015-03-26 14:15:30.750 085 12526.62 198.62 54677.62 88888.00 2015-03-26 14:15:30.875 085 12526.70 198.62 54677.62 88888.00 2015-03-26 14:15:31.000 085 12526.73 198.57 54677.60 88888.00 2015-03-26 14:15:31.125 085 12526.75 198.60 54677.62 88888.00 2015-03-26 14:15:31.250 085 12526.75 198.60 54677.65 88888.00 2015-03-26 14:15:31.375 085 12526.77 198.60 54677.62 88888.00 2015-03-26 14:15:31.500 085 12526.75 198.62 54677.62 88888.00 2015-03-26 14:15:31.625 085 12526.75 198.60 54677.62 88888.00 2015-03-26 14:15:31.750 085 12526.77 198.60 54677.60 88888.00 2015-03-26 14:15:31.875 085 12526.88 198.60 54677.62 88888.00 2015-03-26 14:15:32.000 085 12526.90 198.57 54677.60 88888.00 2015-03-26 14:15:32.125 085 12526.83 198.57 54677.60 88888.00 2015-03-26 14:15:32.250 085 12526.77 198.53 54677.60 88888.00 2015-03-26 14:15:32.375 085 12526.83 198.55 54677.60 88888.00 2015-03-26 14:15:32.500 085 12526.85 198.55 54677.60 88888.00 2015-03-26 14:15:32.625 085 12526.80 198.55 54677.62 88888.00 2015-03-26 14:15:32.750 085 12526.80 198.55 54677.62 88888.00 2015-03-26 14:15:32.875 085 12526.83 198.53 54677.62 88888.00 2015-03-26 14:15:33.000 085 12526.90 198.50 54677.62 88888.00 2015-03-26 14:15:33.125 085 12526.95 198.53 54677.60 88888.00 2015-03-26 14:15:33.250 085 12526.92 198.50 54677.62 88888.00 2015-03-26 14:15:33.375 085 12526.98 198.53 54677.60 88888.00 2015-03-26 14:15:33.500 085 12527.00 198.50 54677.62 88888.00 2015-03-26 14:15:33.625 085 12527.02 198.47 54677.65 88888.00 2015-03-26 14:15:33.750 085 12527.00 198.43 54677.62 88888.00 2015-03-26 14:15:33.875 085 12527.08 198.43 54677.65 88888.00 2015-03-26 14:15:34.000 085 12527.12 198.43 54677.62 88888.00 2015-03-26 14:15:34.125 085 12527.17 198.43 54677.62 88888.00 2015-03-26 14:15:34.250 085 12527.15 198.40 54677.62 88888.00 2015-03-26 14:15:34.375 085 12527.12 198.40 54677.65 88888.00 2015-03-26 14:15:34.500 085 12527.17 198.38 54677.60 88888.00 2015-03-26 14:15:34.625 085 12527.17 198.38 54677.60 88888.00 2015-03-26 14:15:34.750 085 12527.17 198.35 54677.60 88888.00 2015-03-26 14:15:34.875 085 12527.25 198.35 54677.60 88888.00 2015-03-26 14:15:35.000 085 12527.30 198.35 54677.60 88888.00 2015-03-26 14:15:35.125 085 12527.33 198.32 54677.60 88888.00 2015-03-26 14:15:35.250 085 12527.33 198.32 54677.62 88888.00 2015-03-26 14:15:35.375 085 12527.35 198.30 54677.62 88888.00 2015-03-26 14:15:35.500 085 12527.30 198.30 54677.62 88888.00 2015-03-26 14:15:35.625 085 12527.33 198.30 54677.60 88888.00 2015-03-26 14:15:35.750 085 12527.35 198.25 54677.60 88888.00 2015-03-26 14:15:35.875 085 12527.35 198.22 54677.57 88888.00 2015-03-26 14:15:36.000 085 12527.30 198.22 54677.60 88888.00 2015-03-26 14:15:36.125 085 12527.33 198.25 54677.62 88888.00 2015-03-26 14:15:36.250 085 12527.35 198.22 54677.60 88888.00 2015-03-26 14:15:36.375 085 12527.40 198.20 54677.60 88888.00 2015-03-26 14:15:36.500 085 12527.40 198.20 54677.60 88888.00 2015-03-26 14:15:36.625 085 12527.45 198.18 54677.60 88888.00 2015-03-26 14:15:36.750 085 12527.55 198.18 54677.62 88888.00 2015-03-26 14:15:36.875 085 12527.52 198.20 54677.62 88888.00 2015-03-26 14:15:37.000 085 12527.52 198.18 54677.57 88888.00 2015-03-26 14:15:37.125 085 12527.58 198.15 54677.62 88888.00 2015-03-26 14:15:37.250 085 12527.60 198.10 54677.60 88888.00 2015-03-26 14:15:37.375 085 12527.60 198.10 54677.57 88888.00 2015-03-26 14:15:37.500 085 12527.58 198.10 54677.60 88888.00 2015-03-26 14:15:37.625 085 12527.62 198.10 54677.60 88888.00 2015-03-26 14:15:37.750 085 12527.70 198.10 54677.60 88888.00 2015-03-26 14:15:37.875 085 12527.70 198.07 54677.60 88888.00 2015-03-26 14:15:38.000 085 12527.70 198.05 54677.60 88888.00 2015-03-26 14:15:38.125 085 12527.77 198.07 54677.60 88888.00 2015-03-26 14:15:38.250 085 12527.77 198.00 54677.60 88888.00 2015-03-26 14:15:38.375 085 12527.83 198.07 54677.65 88888.00 2015-03-26 14:15:38.500 085 12527.85 198.05 54677.62 88888.00 2015-03-26 14:15:38.625 085 12527.83 198.05 54677.62 88888.00 2015-03-26 14:15:38.750 085 12527.85 198.03 54677.62 88888.00 2015-03-26 14:15:38.875 085 12527.88 198.00 54677.60 88888.00 2015-03-26 14:15:39.000 085 12527.85 197.97 54677.60 88888.00 2015-03-26 14:15:39.125 085 12527.88 198.00 54677.57 88888.00 2015-03-26 14:15:39.250 085 12527.88 197.97 54677.57 88888.00 2015-03-26 14:15:39.375 085 12527.90 197.97 54677.60 88888.00 2015-03-26 14:15:39.500 085 12527.90 197.95 54677.60 88888.00 2015-03-26 14:15:39.625 085 12527.88 197.95 54677.60 88888.00 2015-03-26 14:15:39.750 085 12527.90 197.93 54677.60 88888.00 2015-03-26 14:15:39.875 085 12527.92 197.90 54677.60 88888.00 2015-03-26 14:15:40.000 085 12527.98 197.90 54677.60 88888.00 2015-03-26 14:15:40.125 085 12528.00 197.90 54677.60 88888.00 2015-03-26 14:15:40.250 085 12528.05 197.88 54677.57 88888.00 2015-03-26 14:15:40.375 085 12528.10 197.85 54677.57 88888.00 2015-03-26 14:15:40.500 085 12528.10 197.85 54677.60 88888.00 2015-03-26 14:15:40.625 085 12528.10 197.85 54677.57 88888.00 2015-03-26 14:15:40.750 085 12528.12 197.82 54677.57 88888.00 2015-03-26 14:15:40.875 085 12528.15 197.85 54677.57 88888.00 2015-03-26 14:15:41.000 085 12528.20 197.85 54677.57 88888.00 2015-03-26 14:15:41.125 085 12528.27 197.88 54677.57 88888.00 2015-03-26 14:15:41.250 085 12528.27 197.82 54677.60 88888.00 2015-03-26 14:15:41.375 085 12528.35 197.85 54677.60 88888.00 2015-03-26 14:15:41.500 085 12528.33 197.85 54677.60 88888.00 2015-03-26 14:15:41.625 085 12528.38 197.85 54677.60 88888.00 2015-03-26 14:15:41.750 085 12528.40 197.82 54677.60 88888.00 2015-03-26 14:15:41.875 085 12528.38 197.80 54677.57 88888.00 2015-03-26 14:15:42.000 085 12528.40 197.80 54677.60 88888.00 2015-03-26 14:15:42.125 085 12528.42 197.78 54677.60 88888.00 2015-03-26 14:15:42.250 085 12528.42 197.80 54677.60 88888.00 2015-03-26 14:15:42.375 085 12528.48 197.80 54677.57 88888.00 2015-03-26 14:15:42.500 085 12528.52 197.75 54677.57 88888.00 2015-03-26 14:15:42.625 085 12528.50 197.75 54677.55 88888.00 2015-03-26 14:15:42.750 085 12528.58 197.75 54677.55 88888.00 2015-03-26 14:15:42.875 085 12528.62 197.75 54677.57 88888.00 2015-03-26 14:15:43.000 085 12528.60 197.72 54677.55 88888.00 2015-03-26 14:15:43.125 085 12528.48 197.72 54677.55 88888.00 2015-03-26 14:15:43.250 085 12528.48 197.72 54677.57 88888.00 2015-03-26 14:15:43.375 085 12528.52 197.72 54677.57 88888.00 2015-03-26 14:15:43.500 085 12528.52 197.75 54677.57 88888.00 2015-03-26 14:15:43.625 085 12528.52 197.72 54677.57 88888.00 2015-03-26 14:15:43.750 085 12528.58 197.68 54677.55 88888.00 2015-03-26 14:15:43.875 085 12528.67 197.70 54677.55 88888.00 2015-03-26 14:15:44.000 085 12528.75 197.75 54677.57 88888.00 2015-03-26 14:15:44.125 085 12528.83 197.75 54677.57 88888.00 2015-03-26 14:15:44.250 085 12528.80 197.70 54677.55 88888.00 2015-03-26 14:15:44.375 085 12528.80 197.68 54677.55 88888.00 2015-03-26 14:15:44.500 085 12528.80 197.68 54677.55 88888.00 2015-03-26 14:15:44.625 085 12528.85 197.68 54677.55 88888.00 2015-03-26 14:15:44.750 085 12528.83 197.68 54677.55 88888.00 2015-03-26 14:15:44.875 085 12528.92 197.68 54677.55 88888.00 2015-03-26 14:15:45.000 085 12529.00 197.70 54677.57 88888.00 2015-03-26 14:15:45.125 085 12528.95 197.70 54677.57 88888.00 2015-03-26 14:15:45.250 085 12528.95 197.65 54677.55 88888.00 2015-03-26 14:15:45.375 085 12528.95 197.68 54677.53 88888.00 2015-03-26 14:15:45.500 085 12528.95 197.68 54677.55 88888.00 2015-03-26 14:15:45.625 085 12529.00 197.72 54677.57 88888.00 2015-03-26 14:15:45.750 085 12529.10 197.70 54677.57 88888.00 2015-03-26 14:15:45.875 085 12529.10 197.68 54677.57 88888.00 2015-03-26 14:15:46.000 085 12529.05 197.68 54677.55 88888.00 2015-03-26 14:15:46.125 085 12529.17 197.68 54677.55 88888.00 2015-03-26 14:15:46.250 085 12529.12 197.68 54677.55 88888.00 2015-03-26 14:15:46.375 085 12529.10 197.68 54677.57 88888.00 2015-03-26 14:15:46.500 085 12529.05 197.68 54677.57 88888.00 2015-03-26 14:15:46.625 085 12529.08 197.70 54677.55 88888.00 2015-03-26 14:15:46.750 085 12529.12 197.65 54677.53 88888.00 2015-03-26 14:15:46.875 085 12529.20 197.65 54677.50 88888.00 2015-03-26 14:15:47.000 085 12529.23 197.70 54677.53 88888.00 2015-03-26 14:15:47.125 085 12529.25 197.70 54677.55 88888.00 2015-03-26 14:15:47.250 085 12529.33 197.70 54677.57 88888.00 2015-03-26 14:15:47.375 085 12529.35 197.65 54677.53 88888.00 2015-03-26 14:15:47.500 085 12529.33 197.62 54677.53 88888.00 2015-03-26 14:15:47.625 085 12529.30 197.65 54677.53 88888.00 2015-03-26 14:15:47.750 085 12529.33 197.65 54677.53 88888.00 2015-03-26 14:15:47.875 085 12529.35 197.65 54677.50 88888.00 2015-03-26 14:15:48.000 085 12529.38 197.62 54677.53 88888.00 2015-03-26 14:15:48.125 085 12529.40 197.62 54677.53 88888.00 2015-03-26 14:15:48.250 085 12529.42 197.60 54677.53 88888.00 2015-03-26 14:15:48.375 085 12529.48 197.62 54677.53 88888.00 2015-03-26 14:15:48.500 085 12529.48 197.62 54677.53 88888.00 2015-03-26 14:15:48.625 085 12529.52 197.62 54677.55 88888.00 2015-03-26 14:15:48.750 085 12529.48 197.65 54677.55 88888.00 2015-03-26 14:15:48.875 085 12529.52 197.62 54677.55 88888.00 2015-03-26 14:15:49.000 085 12529.58 197.62 54677.50 88888.00 2015-03-26 14:15:49.125 085 12529.65 197.62 54677.53 88888.00 2015-03-26 14:15:49.250 085 12529.65 197.62 54677.50 88888.00 2015-03-26 14:15:49.375 085 12529.62 197.65 54677.50 88888.00 2015-03-26 14:15:49.500 085 12529.60 197.62 54677.50 88888.00 2015-03-26 14:15:49.625 085 12529.62 197.65 54677.50 88888.00 2015-03-26 14:15:49.750 085 12529.65 197.65 54677.50 88888.00 2015-03-26 14:15:49.875 085 12529.62 197.65 54677.47 88888.00 2015-03-26 14:15:50.000 085 12529.65 197.62 54677.50 88888.00 2015-03-26 14:15:50.125 085 12529.70 197.65 54677.50 88888.00 2015-03-26 14:15:50.250 085 12529.67 197.60 54677.50 88888.00 2015-03-26 14:15:50.375 085 12529.73 197.60 54677.50 88888.00 2015-03-26 14:15:50.500 085 12529.73 197.62 54677.53 88888.00 2015-03-26 14:15:50.625 085 12529.75 197.65 54677.53 88888.00 2015-03-26 14:15:50.750 085 12529.77 197.68 54677.55 88888.00 2015-03-26 14:15:50.875 085 12529.75 197.62 54677.53 88888.00 2015-03-26 14:15:51.000 085 12529.75 197.62 54677.53 88888.00 2015-03-26 14:15:51.125 085 12529.80 197.65 54677.53 88888.00 2015-03-26 14:15:51.250 085 12529.83 197.62 54677.53 88888.00 2015-03-26 14:15:51.375 085 12529.85 197.62 54677.53 88888.00 2015-03-26 14:15:51.500 085 12529.80 197.65 54677.55 88888.00 2015-03-26 14:15:51.625 085 12529.83 197.65 54677.57 88888.00 2015-03-26 14:15:51.750 085 12529.85 197.65 54677.55 88888.00 2015-03-26 14:15:51.875 085 12529.88 197.68 54677.55 88888.00 2015-03-26 14:15:52.000 085 12529.92 197.68 54677.53 88888.00 2015-03-26 14:15:52.125 085 12529.92 197.70 54677.55 88888.00 2015-03-26 14:15:52.250 085 12529.92 197.68 54677.57 88888.00 2015-03-26 14:15:52.375 085 12530.00 197.68 54677.55 88888.00 2015-03-26 14:15:52.500 085 12530.00 197.68 54677.55 88888.00 2015-03-26 14:15:52.625 085 12529.98 197.65 54677.55 88888.00 2015-03-26 14:15:52.750 085 12529.95 197.62 54677.55 88888.00 2015-03-26 14:15:52.875 085 12529.95 197.62 54677.55 88888.00 2015-03-26 14:15:53.000 085 12529.98 197.60 54677.55 88888.00 2015-03-26 14:15:53.125 085 12529.95 197.60 54677.55 88888.00 2015-03-26 14:15:53.250 085 12529.98 197.60 54677.55 88888.00 2015-03-26 14:15:53.375 085 12530.05 197.65 54677.55 88888.00 2015-03-26 14:15:53.500 085 12530.08 197.62 54677.57 88888.00 2015-03-26 14:15:53.625 085 12530.08 197.62 54677.55 88888.00 2015-03-26 14:15:53.750 085 12530.05 197.62 54677.57 88888.00 2015-03-26 14:15:53.875 085 12530.00 197.62 54677.57 88888.00 2015-03-26 14:15:54.000 085 12529.95 197.60 54677.55 88888.00 2015-03-26 14:15:54.125 085 12530.02 197.65 54677.55 88888.00 2015-03-26 14:15:54.250 085 12530.05 197.65 54677.57 88888.00 2015-03-26 14:15:54.375 085 12530.05 197.65 54677.57 88888.00 2015-03-26 14:15:54.500 085 12530.05 197.65 54677.55 88888.00 2015-03-26 14:15:54.625 085 12530.10 197.65 54677.57 88888.00 2015-03-26 14:15:54.750 085 12530.10 197.65 54677.57 88888.00 2015-03-26 14:15:54.875 085 12530.12 197.65 54677.57 88888.00 2015-03-26 14:15:55.000 085 12530.10 197.65 54677.57 88888.00 2015-03-26 14:15:55.125 085 12530.12 197.65 54677.60 88888.00 2015-03-26 14:15:55.250 085 12530.15 197.60 54677.60 88888.00 2015-03-26 14:15:55.375 085 12530.25 197.62 54677.57 88888.00 2015-03-26 14:15:55.500 085 12530.25 197.60 54677.57 88888.00 2015-03-26 14:15:55.625 085 12530.20 197.60 54677.57 88888.00 2015-03-26 14:15:55.750 085 12530.17 197.60 54677.57 88888.00 2015-03-26 14:15:55.875 085 12530.27 197.60 54677.57 88888.00 2015-03-26 14:15:56.000 085 12530.35 197.62 54677.57 88888.00 2015-03-26 14:15:56.125 085 12530.33 197.62 54677.62 88888.00 2015-03-26 14:15:56.250 085 12530.25 197.62 54677.65 88888.00 2015-03-26 14:15:56.375 085 12530.25 197.65 54677.62 88888.00 2015-03-26 14:15:56.500 085 12530.27 197.62 54677.62 88888.00 2015-03-26 14:15:56.625 085 12530.33 197.65 54677.57 88888.00 2015-03-26 14:15:56.750 085 12530.30 197.65 54677.60 88888.00 2015-03-26 14:15:56.875 085 12530.25 197.65 54677.60 88888.00 2015-03-26 14:15:57.000 085 12530.27 197.62 54677.60 88888.00 2015-03-26 14:15:57.125 085 12530.33 197.60 54677.60 88888.00 2015-03-26 14:15:57.250 085 12530.27 197.60 54677.60 88888.00 2015-03-26 14:15:57.375 085 12530.33 197.60 54677.62 88888.00 2015-03-26 14:15:57.500 085 12530.30 197.60 54677.60 88888.00 2015-03-26 14:15:57.625 085 12530.33 197.60 54677.60 88888.00 2015-03-26 14:15:57.750 085 12530.38 197.60 54677.62 88888.00 2015-03-26 14:15:57.875 085 12530.33 197.62 54677.62 88888.00 2015-03-26 14:15:58.000 085 12530.38 197.60 54677.65 88888.00 2015-03-26 14:15:58.125 085 12530.45 197.62 54677.65 88888.00 2015-03-26 14:15:58.250 085 12530.40 197.60 54677.65 88888.00 2015-03-26 14:15:58.375 085 12530.40 197.60 54677.62 88888.00 2015-03-26 14:15:58.500 085 12530.38 197.60 54677.65 88888.00 2015-03-26 14:15:58.625 085 12530.38 197.62 54677.65 88888.00 2015-03-26 14:15:58.750 085 12530.38 197.65 54677.65 88888.00 2015-03-26 14:15:58.875 085 12530.35 197.62 54677.65 88888.00 2015-03-26 14:15:59.000 085 12530.35 197.62 54677.65 88888.00 2015-03-26 14:15:59.125 085 12530.33 197.62 54677.65 88888.00 2015-03-26 14:15:59.250 085 12530.30 197.57 54677.65 88888.00 2015-03-26 14:15:59.375 085 12530.35 197.62 54677.68 88888.00 2015-03-26 14:15:59.500 085 12530.33 197.62 54677.65 88888.00 2015-03-26 14:15:59.625 085 12530.33 197.60 54677.65 88888.00 2015-03-26 14:15:59.750 085 12530.38 197.60 54677.68 88888.00 2015-03-26 14:15:59.875 085 12530.42 197.62 54677.70 88888.00 2015-03-26 14:16:00.000 085 12530.38 197.65 54677.68 88888.00 2015-03-26 14:16:00.125 085 12530.38 197.62 54677.70 88888.00 2015-03-26 14:16:00.250 085 12530.38 197.57 54677.72 88888.00 2015-03-26 14:16:00.375 085 12530.40 197.60 54677.70 88888.00 2015-03-26 14:16:00.500 085 12530.35 197.57 54677.70 88888.00 2015-03-26 14:16:00.625 085 12530.30 197.60 54677.70 88888.00 2015-03-26 14:16:00.750 085 12530.27 197.60 54677.72 88888.00 2015-03-26 14:16:00.875 085 12530.23 197.60 54677.70 88888.00 2015-03-26 14:16:01.000 085 12530.25 197.60 54677.68 88888.00 2015-03-26 14:16:01.125 085 12530.35 197.62 54677.70 88888.00 2015-03-26 14:16:01.250 085 12530.30 197.62 54677.72 88888.00 2015-03-26 14:16:01.375 085 12530.23 197.62 54677.72 88888.00 2015-03-26 14:16:01.500 085 12530.30 197.65 54677.75 88888.00 2015-03-26 14:16:01.625 085 12530.35 197.62 54677.75 88888.00 2015-03-26 14:16:01.750 085 12530.38 197.60 54677.72 88888.00 2015-03-26 14:16:01.875 085 12530.35 197.62 54677.72 88888.00 2015-03-26 14:16:02.000 085 12530.33 197.62 54677.75 88888.00 2015-03-26 14:16:02.125 085 12530.33 197.60 54677.78 88888.00 2015-03-26 14:16:02.250 085 12530.30 197.55 54677.78 88888.00 2015-03-26 14:16:02.375 085 12530.35 197.57 54677.75 88888.00 2015-03-26 14:16:02.500 085 12530.33 197.60 54677.75 88888.00 2015-03-26 14:16:02.625 085 12530.27 197.60 54677.75 88888.00 2015-03-26 14:16:02.750 085 12530.25 197.62 54677.75 88888.00 2015-03-26 14:16:02.875 085 12530.25 197.62 54677.78 88888.00 2015-03-26 14:16:03.000 085 12530.30 197.65 54677.78 88888.00 2015-03-26 14:16:03.125 085 12530.33 197.68 54677.75 88888.00 2015-03-26 14:16:03.250 085 12530.30 197.62 54677.78 88888.00 2015-03-26 14:16:03.375 085 12530.33 197.65 54677.75 88888.00 2015-03-26 14:16:03.500 085 12530.30 197.62 54677.75 88888.00 2015-03-26 14:16:03.625 085 12530.35 197.62 54677.80 88888.00 2015-03-26 14:16:03.750 085 12530.40 197.62 54677.78 88888.00 2015-03-26 14:16:03.875 085 12530.42 197.60 54677.75 88888.00 2015-03-26 14:16:04.000 085 12530.40 197.62 54677.72 88888.00 2015-03-26 14:16:04.125 085 12530.40 197.62 54677.75 88888.00 2015-03-26 14:16:04.250 085 12530.35 197.62 54677.78 88888.00 2015-03-26 14:16:04.375 085 12530.35 197.60 54677.80 88888.00 2015-03-26 14:16:04.500 085 12530.33 197.60 54677.78 88888.00 2015-03-26 14:16:04.625 085 12530.30 197.57 54677.82 88888.00 2015-03-26 14:16:04.750 085 12530.35 197.60 54677.80 88888.00 2015-03-26 14:16:04.875 085 12530.35 197.60 54677.78 88888.00 2015-03-26 14:16:05.000 085 12530.35 197.62 54677.82 88888.00 2015-03-26 14:16:05.125 085 12530.38 197.65 54677.82 88888.00 2015-03-26 14:16:05.250 085 12530.38 197.60 54677.82 88888.00 2015-03-26 14:16:05.375 085 12530.42 197.62 54677.82 88888.00 2015-03-26 14:16:05.500 085 12530.42 197.60 54677.85 88888.00 2015-03-26 14:16:05.625 085 12530.42 197.57 54677.82 88888.00 2015-03-26 14:16:05.750 085 12530.40 197.60 54677.82 88888.00 2015-03-26 14:16:05.875 085 12530.38 197.60 54677.82 88888.00 2015-03-26 14:16:06.000 085 12530.35 197.62 54677.80 88888.00 2015-03-26 14:16:06.125 085 12530.30 197.65 54677.85 88888.00 2015-03-26 14:16:06.250 085 12530.33 197.65 54677.85 88888.00 2015-03-26 14:16:06.375 085 12530.35 197.62 54677.82 88888.00 2015-03-26 14:16:06.500 085 12530.30 197.62 54677.82 88888.00 2015-03-26 14:16:06.625 085 12530.27 197.65 54677.82 88888.00 2015-03-26 14:16:06.750 085 12530.30 197.65 54677.85 88888.00 2015-03-26 14:16:06.875 085 12530.23 197.60 54677.88 88888.00 2015-03-26 14:16:07.000 085 12530.25 197.60 54677.85 88888.00 2015-03-26 14:16:07.125 085 12530.33 197.62 54677.88 88888.00 2015-03-26 14:16:07.250 085 12530.33 197.62 54677.90 88888.00 2015-03-26 14:16:07.375 085 12530.40 197.65 54677.90 88888.00 2015-03-26 14:16:07.500 085 12530.40 197.62 54677.93 88888.00 2015-03-26 14:16:07.625 085 12530.50 197.60 54677.90 88888.00 2015-03-26 14:16:07.750 085 12530.48 197.62 54677.88 88888.00 2015-03-26 14:16:07.875 085 12530.35 197.62 54677.88 88888.00 2015-03-26 14:16:08.000 085 12530.33 197.60 54677.88 88888.00 2015-03-26 14:16:08.125 085 12530.35 197.60 54677.90 88888.00 2015-03-26 14:16:08.250 085 12530.30 197.55 54677.90 88888.00 2015-03-26 14:16:08.375 085 12530.33 197.60 54677.90 88888.00 2015-03-26 14:16:08.500 085 12530.40 197.57 54677.95 88888.00 2015-03-26 14:16:08.625 085 12530.42 197.60 54677.93 88888.00 2015-03-26 14:16:08.750 085 12530.42 197.57 54677.93 88888.00 2015-03-26 14:16:08.875 085 12530.35 197.60 54677.90 88888.00 2015-03-26 14:16:09.000 085 12530.38 197.55 54677.90 88888.00 2015-03-26 14:16:09.125 085 12530.35 197.55 54677.93 88888.00 2015-03-26 14:16:09.250 085 12530.33 197.53 54677.95 88888.00 2015-03-26 14:16:09.375 085 12530.38 197.55 54677.97 88888.00 2015-03-26 14:16:09.500 085 12530.42 197.57 54677.97 88888.00 2015-03-26 14:16:09.625 085 12530.45 197.57 54677.97 88888.00 2015-03-26 14:16:09.750 085 12530.42 197.60 54677.97 88888.00 2015-03-26 14:16:09.875 085 12530.40 197.60 54677.97 88888.00 2015-03-26 14:16:10.000 085 12530.42 197.57 54677.95 88888.00 2015-03-26 14:16:10.125 085 12530.40 197.55 54677.95 88888.00 2015-03-26 14:16:10.250 085 12530.35 197.53 54677.97 88888.00 2015-03-26 14:16:10.375 085 12530.40 197.53 54677.95 88888.00 2015-03-26 14:16:10.500 085 12530.42 197.57 54677.97 88888.00 2015-03-26 14:16:10.625 085 12530.40 197.55 54677.97 88888.00 2015-03-26 14:16:10.750 085 12530.38 197.57 54677.97 88888.00 2015-03-26 14:16:10.875 085 12530.38 197.60 54677.97 88888.00 2015-03-26 14:16:11.000 085 12530.42 197.60 54677.97 88888.00 2015-03-26 14:16:11.125 085 12530.45 197.57 54678.00 88888.00 2015-03-26 14:16:11.250 085 12530.42 197.53 54678.00 88888.00 2015-03-26 14:16:11.375 085 12530.40 197.53 54678.03 88888.00 2015-03-26 14:16:11.500 085 12530.40 197.50 54678.05 88888.00 2015-03-26 14:16:11.625 085 12530.42 197.53 54678.03 88888.00 2015-03-26 14:16:11.750 085 12530.50 197.53 54678.03 88888.00 2015-03-26 14:16:11.875 085 12530.55 197.55 54678.05 88888.00 2015-03-26 14:16:12.000 085 12530.48 197.53 54678.03 88888.00 2015-03-26 14:16:12.125 085 12530.38 197.53 54678.05 88888.00 2015-03-26 14:16:12.250 085 12530.38 197.50 54678.03 88888.00 2015-03-26 14:16:12.375 085 12530.38 197.47 54678.05 88888.00 2015-03-26 14:16:12.500 085 12530.38 197.50 54678.05 88888.00 2015-03-26 14:16:12.625 085 12530.40 197.50 54678.05 88888.00 2015-03-26 14:16:12.750 085 12530.45 197.50 54678.07 88888.00 2015-03-26 14:16:12.875 085 12530.45 197.55 54678.05 88888.00 2015-03-26 14:16:13.000 085 12530.40 197.53 54678.05 88888.00 2015-03-26 14:16:13.125 085 12530.42 197.50 54678.07 88888.00 2015-03-26 14:16:13.250 085 12530.45 197.50 54678.05 88888.00 2015-03-26 14:16:13.375 085 12530.48 197.50 54678.05 88888.00 2015-03-26 14:16:13.500 085 12530.42 197.50 54678.07 88888.00 2015-03-26 14:16:13.625 085 12530.48 197.50 54678.10 88888.00 2015-03-26 14:16:13.750 085 12530.52 197.53 54678.07 88888.00 2015-03-26 14:16:13.875 085 12530.50 197.50 54678.10 88888.00 2015-03-26 14:16:14.000 085 12530.45 197.47 54678.10 88888.00 2015-03-26 14:16:14.125 085 12530.42 197.50 54678.07 88888.00 2015-03-26 14:16:14.250 085 12530.45 197.47 54678.07 88888.00 2015-03-26 14:16:14.375 085 12530.52 197.45 54678.07 88888.00 2015-03-26 14:16:14.500 085 12530.58 197.45 54678.10 88888.00 2015-03-26 14:16:14.625 085 12530.55 197.47 54678.07 88888.00 2015-03-26 14:16:14.750 085 12530.48 197.47 54678.07 88888.00 2015-03-26 14:16:14.875 085 12530.42 197.43 54678.10 88888.00 2015-03-26 14:16:15.000 085 12530.45 197.45 54678.07 88888.00 2015-03-26 14:16:15.125 085 12530.42 197.43 54678.07 88888.00 2015-03-26 14:16:15.250 085 12530.48 197.43 54678.12 88888.00 2015-03-26 14:16:15.375 085 12530.52 197.45 54678.12 88888.00 2015-03-26 14:16:15.500 085 12530.45 197.45 54678.15 88888.00 2015-03-26 14:16:15.625 085 12530.42 197.43 54678.12 88888.00 2015-03-26 14:16:15.750 085 12530.42 197.43 54678.10 88888.00 2015-03-26 14:16:15.875 085 12530.42 197.43 54678.07 88888.00 2015-03-26 14:16:16.000 085 12530.45 197.43 54678.10 88888.00 2015-03-26 14:16:16.125 085 12530.45 197.40 54678.10 88888.00 2015-03-26 14:16:16.250 085 12530.42 197.40 54678.15 88888.00 2015-03-26 14:16:16.375 085 12530.50 197.43 54678.15 88888.00 2015-03-26 14:16:16.500 085 12530.50 197.40 54678.18 88888.00 2015-03-26 14:16:16.625 085 12530.42 197.38 54678.18 88888.00 2015-03-26 14:16:16.750 085 12530.48 197.40 54678.18 88888.00 2015-03-26 14:16:16.875 085 12530.50 197.38 54678.15 88888.00 2015-03-26 14:16:17.000 085 12530.55 197.40 54678.18 88888.00 2015-03-26 14:16:17.125 085 12530.62 197.40 54678.18 88888.00 2015-03-26 14:16:17.250 085 12530.58 197.35 54678.18 88888.00 2015-03-26 14:16:17.375 085 12530.58 197.35 54678.20 88888.00 2015-03-26 14:16:17.500 085 12530.58 197.38 54678.18 88888.00 2015-03-26 14:16:17.625 085 12530.58 197.35 54678.15 88888.00 2015-03-26 14:16:17.750 085 12530.60 197.32 54678.12 88888.00 2015-03-26 14:16:17.875 085 12530.60 197.35 54678.15 88888.00 2015-03-26 14:16:18.000 085 12530.62 197.35 54678.15 88888.00 2015-03-26 14:16:18.125 085 12530.62 197.35 54678.18 88888.00 2015-03-26 14:16:18.250 085 12530.58 197.30 54678.12 88888.00 2015-03-26 14:16:18.375 085 12530.60 197.32 54678.10 88888.00 2015-03-26 14:16:18.500 085 12530.60 197.30 54678.15 88888.00 2015-03-26 14:16:18.625 085 12530.60 197.32 54678.18 88888.00 2015-03-26 14:16:18.750 085 12530.60 197.32 54678.18 88888.00 2015-03-26 14:16:18.875 085 12530.58 197.32 54678.18 88888.00 2015-03-26 14:16:19.000 085 12530.55 197.30 54678.18 88888.00 2015-03-26 14:16:19.125 085 12530.55 197.30 54678.18 88888.00 2015-03-26 14:16:19.250 085 12530.55 197.28 54678.18 88888.00 2015-03-26 14:16:19.375 085 12530.58 197.28 54678.15 88888.00 2015-03-26 14:16:19.500 085 12530.60 197.28 54678.20 88888.00 2015-03-26 14:16:19.625 085 12530.62 197.28 54678.20 88888.00 2015-03-26 14:16:19.750 085 12530.60 197.25 54678.18 88888.00 2015-03-26 14:16:19.875 085 12530.58 197.25 54678.18 88888.00 2015-03-26 14:16:20.000 085 12530.65 197.28 54678.15 88888.00 2015-03-26 14:16:20.125 085 12530.73 197.30 54678.15 88888.00 2015-03-26 14:16:20.250 085 12530.70 197.22 54678.18 88888.00 2015-03-26 14:16:20.375 085 12530.65 197.22 54678.18 88888.00 2015-03-26 14:16:20.500 085 12530.65 197.22 54678.20 88888.00 2015-03-26 14:16:20.625 085 12530.62 197.22 54678.18 88888.00 2015-03-26 14:16:20.750 085 12530.70 197.22 54678.20 88888.00 2015-03-26 14:16:20.875 085 12530.75 197.20 54678.20 88888.00 2015-03-26 14:16:21.000 085 12530.70 197.20 54678.18 88888.00 2015-03-26 14:16:21.125 085 12530.73 197.20 54678.18 88888.00 2015-03-26 14:16:21.250 085 12530.75 197.18 54678.15 88888.00 2015-03-26 14:16:21.375 085 12530.73 197.15 54678.15 88888.00 2015-03-26 14:16:21.500 085 12530.70 197.15 54678.18 88888.00 2015-03-26 14:16:21.625 085 12530.75 197.20 54678.20 88888.00 2015-03-26 14:16:21.750 085 12530.83 197.18 54678.20 88888.00 2015-03-26 14:16:21.875 085 12530.85 197.15 54678.18 88888.00 2015-03-26 14:16:22.000 085 12530.85 197.12 54678.15 88888.00 2015-03-26 14:16:22.125 085 12530.83 197.15 54678.18 88888.00 2015-03-26 14:16:22.250 085 12530.85 197.12 54678.22 88888.00 2015-03-26 14:16:22.375 085 12530.90 197.15 54678.25 88888.00 2015-03-26 14:16:22.500 085 12530.92 197.18 54678.25 88888.00 2015-03-26 14:16:22.625 085 12530.90 197.12 54678.25 88888.00 2015-03-26 14:16:22.750 085 12530.88 197.12 54678.25 88888.00 2015-03-26 14:16:22.875 085 12530.90 197.10 54678.22 88888.00 2015-03-26 14:16:23.000 085 12530.95 197.12 54678.18 88888.00 2015-03-26 14:16:23.125 085 12530.90 197.07 54678.20 88888.00 2015-03-26 14:16:23.250 085 12530.88 197.03 54678.25 88888.00 2015-03-26 14:16:23.375 085 12530.88 197.05 54678.22 88888.00 2015-03-26 14:16:23.500 085 12530.85 197.07 54678.22 88888.00 2015-03-26 14:16:23.625 085 12530.95 197.07 54678.22 88888.00 2015-03-26 14:16:23.750 085 12531.02 197.05 54678.22 88888.00 2015-03-26 14:16:23.875 085 12530.98 197.03 54678.25 88888.00 2015-03-26 14:16:24.000 085 12531.00 197.03 54678.22 88888.00 2015-03-26 14:16:24.125 085 12531.05 197.05 54678.22 88888.00 2015-03-26 14:16:24.250 085 12531.05 197.03 54678.22 88888.00 2015-03-26 14:16:24.375 085 12531.15 197.00 54678.20 88888.00 2015-03-26 14:16:24.500 085 12531.10 197.00 54678.20 88888.00 2015-03-26 14:16:24.625 085 12531.08 197.03 54678.22 88888.00 2015-03-26 14:16:24.750 085 12531.10 197.03 54678.22 88888.00 2015-03-26 14:16:24.875 085 12531.08 197.03 54678.22 88888.00 2015-03-26 14:16:25.000 085 12531.08 197.00 54678.20 88888.00 2015-03-26 14:16:25.125 085 12531.12 196.97 54678.20 88888.00 2015-03-26 14:16:25.250 085 12531.10 196.93 54678.22 88888.00 2015-03-26 14:16:25.375 085 12531.12 196.95 54678.22 88888.00 2015-03-26 14:16:25.500 085 12531.17 196.95 54678.20 88888.00 2015-03-26 14:16:25.625 085 12531.20 196.93 54678.20 88888.00 2015-03-26 14:16:25.750 085 12531.17 196.95 54678.22 88888.00 2015-03-26 14:16:25.875 085 12531.23 196.95 54678.22 88888.00 2015-03-26 14:16:26.000 085 12531.25 196.95 54678.20 88888.00 2015-03-26 14:16:26.125 085 12531.25 196.93 54678.18 88888.00 2015-03-26 14:16:26.250 085 12531.23 196.88 54678.20 88888.00 2015-03-26 14:16:26.375 085 12531.25 196.85 54678.25 88888.00 2015-03-26 14:16:26.500 085 12531.27 196.85 54678.25 88888.00 2015-03-26 14:16:26.625 085 12531.27 196.85 54678.22 88888.00 2015-03-26 14:16:26.750 085 12531.23 196.88 54678.20 88888.00 2015-03-26 14:16:26.875 085 12531.25 196.90 54678.25 88888.00 2015-03-26 14:16:27.000 085 12531.27 196.88 54678.22 88888.00 2015-03-26 14:16:27.125 085 12531.35 196.88 54678.22 88888.00 2015-03-26 14:16:27.250 085 12531.42 196.85 54678.25 88888.00 2015-03-26 14:16:27.375 085 12531.45 196.85 54678.28 88888.00 2015-03-26 14:16:27.500 085 12531.45 196.85 54678.28 88888.00 2015-03-26 14:16:27.625 085 12531.42 196.88 54678.25 88888.00 2015-03-26 14:16:27.750 085 12531.45 196.85 54678.25 88888.00 2015-03-26 14:16:27.875 085 12531.52 196.85 54678.25 88888.00 2015-03-26 14:16:28.000 085 12531.58 196.80 54678.25 88888.00 2015-03-26 14:16:28.125 085 12531.55 196.80 54678.22 88888.00 2015-03-26 14:16:28.250 085 12531.52 196.78 54678.25 88888.00 2015-03-26 14:16:28.375 085 12531.55 196.80 54678.25 88888.00 2015-03-26 14:16:28.500 085 12531.58 196.80 54678.30 88888.00 2015-03-26 14:16:28.625 085 12531.60 196.80 54678.30 88888.00 2015-03-26 14:16:28.750 085 12531.62 196.80 54678.28 88888.00 2015-03-26 14:16:28.875 085 12531.62 196.78 54678.25 88888.00 2015-03-26 14:16:29.000 085 12531.70 196.78 54678.22 88888.00 2015-03-26 14:16:29.125 085 12531.75 196.78 54678.22 88888.00 2015-03-26 14:16:29.250 085 12531.77 196.75 54678.22 88888.00 2015-03-26 14:16:29.375 085 12531.80 196.75 54678.22 88888.00 2015-03-26 14:16:29.500 085 12531.75 196.72 54678.22 88888.00 2015-03-26 14:16:29.625 085 12531.80 196.72 54678.22 88888.00 2015-03-26 14:16:29.750 085 12531.88 196.75 54678.22 88888.00 2015-03-26 14:16:29.875 085 12531.95 196.72 54678.22 88888.00 2015-03-26 14:16:30.000 085 12531.92 196.75 54678.22 88888.00 2015-03-26 14:16:30.125 085 12531.92 196.75 54678.25 88888.00 2015-03-26 14:16:30.250 085 12531.92 196.68 54678.20 88888.00 2015-03-26 14:16:30.375 085 12531.98 196.62 54678.20 88888.00 2015-03-26 14:16:30.500 085 12532.02 196.62 54678.20 88888.00 2015-03-26 14:16:30.625 085 12532.08 196.70 54678.25 88888.00 2015-03-26 14:16:30.750 085 12532.08 196.70 54678.22 88888.00 2015-03-26 14:16:30.875 085 12532.02 196.72 54678.22 88888.00 2015-03-26 14:16:31.000 085 12532.02 196.70 54678.20 88888.00 2015-03-26 14:16:31.125 085 12532.02 196.70 54678.20 88888.00 2015-03-26 14:16:31.250 085 12532.05 196.65 54678.20 88888.00 2015-03-26 14:16:31.375 085 12532.17 196.68 54678.20 88888.00 2015-03-26 14:16:31.500 085 12532.25 196.65 54678.20 88888.00 2015-03-26 14:16:31.625 085 12532.25 196.60 54678.18 88888.00 2015-03-26 14:16:31.750 085 12532.27 196.62 54678.18 88888.00 2015-03-26 14:16:31.875 085 12532.30 196.62 54678.18 88888.00 2015-03-26 14:16:32.000 085 12532.33 196.65 54678.18 88888.00 2015-03-26 14:16:32.125 085 12532.33 196.65 54678.18 88888.00 2015-03-26 14:16:32.250 085 12532.38 196.60 54678.18 88888.00 2015-03-26 14:16:32.375 085 12532.38 196.62 54678.18 88888.00 2015-03-26 14:16:32.500 085 12532.35 196.60 54678.18 88888.00 2015-03-26 14:16:32.625 085 12532.40 196.60 54678.18 88888.00 2015-03-26 14:16:32.750 085 12532.45 196.57 54678.20 88888.00 2015-03-26 14:16:32.875 085 12532.50 196.55 54678.20 88888.00 2015-03-26 14:16:33.000 085 12532.50 196.55 54678.18 88888.00 2015-03-26 14:16:33.125 085 12532.52 196.57 54678.18 88888.00 2015-03-26 14:16:33.250 085 12532.50 196.55 54678.18 88888.00 2015-03-26 14:16:33.375 085 12532.55 196.55 54678.18 88888.00 2015-03-26 14:16:33.500 085 12532.62 196.57 54678.15 88888.00 2015-03-26 14:16:33.625 085 12532.65 196.55 54678.12 88888.00 2015-03-26 14:16:33.750 085 12532.65 196.55 54678.12 88888.00 2015-03-26 14:16:33.875 085 12532.73 196.53 54678.12 88888.00 2015-03-26 14:16:34.000 085 12532.80 196.55 54678.15 88888.00 2015-03-26 14:16:34.125 085 12532.83 196.53 54678.15 88888.00 2015-03-26 14:16:34.250 085 12532.85 196.50 54678.15 88888.00 2015-03-26 14:16:34.375 085 12532.88 196.53 54678.18 88888.00 2015-03-26 14:16:34.500 085 12532.98 196.53 54678.20 88888.00 2015-03-26 14:16:34.625 085 12532.98 196.50 54678.15 88888.00 2015-03-26 14:16:34.750 085 12532.98 196.47 54678.15 88888.00 2015-03-26 14:16:34.875 085 12532.98 196.47 54678.15 88888.00 2015-03-26 14:16:35.000 085 12533.02 196.47 54678.12 88888.00 2015-03-26 14:16:35.125 085 12533.08 196.47 54678.18 88888.00 2015-03-26 14:16:35.250 085 12533.00 196.50 54678.10 88888.00 2015-03-26 14:16:35.375 085 12533.02 196.47 54678.10 88888.00 2015-03-26 14:16:35.500 085 12533.10 196.47 54678.10 88888.00 2015-03-26 14:16:35.625 085 12533.12 196.45 54678.12 88888.00 2015-03-26 14:16:35.750 085 12533.15 196.43 54678.12 88888.00 2015-03-26 14:16:35.875 085 12533.17 196.45 54678.12 88888.00 2015-03-26 14:16:36.000 085 12533.25 196.45 54678.10 88888.00 2015-03-26 14:16:36.125 085 12533.27 196.43 54678.10 88888.00 2015-03-26 14:16:36.250 085 12533.25 196.43 54678.10 88888.00 2015-03-26 14:16:36.375 085 12533.25 196.43 54678.07 88888.00 2015-03-26 14:16:36.500 085 12533.30 196.43 54678.07 88888.00 2015-03-26 14:16:36.625 085 12533.33 196.45 54678.07 88888.00 2015-03-26 14:16:36.750 085 12533.30 196.45 54678.07 88888.00 2015-03-26 14:16:36.875 085 12533.25 196.43 54678.07 88888.00 2015-03-26 14:16:37.000 085 12533.33 196.43 54678.10 88888.00 2015-03-26 14:16:37.125 085 12533.40 196.43 54678.05 88888.00 2015-03-26 14:16:37.250 085 12533.45 196.40 54678.10 88888.00 2015-03-26 14:16:37.375 085 12533.52 196.43 54678.10 88888.00 2015-03-26 14:16:37.500 085 12533.60 196.43 54678.07 88888.00 2015-03-26 14:16:37.625 085 12533.65 196.40 54678.05 88888.00 2015-03-26 14:16:37.750 085 12533.65 196.40 54678.03 88888.00 2015-03-26 14:16:37.875 085 12533.60 196.43 54678.07 88888.00 2015-03-26 14:16:38.000 085 12533.62 196.40 54678.05 88888.00 2015-03-26 14:16:38.125 085 12533.65 196.40 54678.05 88888.00 2015-03-26 14:16:38.250 085 12533.73 196.35 54678.03 88888.00 2015-03-26 14:16:38.375 085 12533.70 196.38 54678.03 88888.00 2015-03-26 14:16:38.500 085 12533.70 196.38 54678.00 88888.00 2015-03-26 14:16:38.625 085 12533.80 196.35 54677.97 88888.00 2015-03-26 14:16:38.750 085 12533.85 196.40 54678.05 88888.00 2015-03-26 14:16:38.875 085 12533.85 196.40 54678.05 88888.00 2015-03-26 14:16:39.000 085 12533.88 196.40 54678.03 88888.00 2015-03-26 14:16:39.125 085 12533.92 196.38 54678.05 88888.00 2015-03-26 14:16:39.250 085 12533.88 196.40 54678.03 88888.00 2015-03-26 14:16:39.375 085 12533.90 196.35 54678.05 88888.00 2015-03-26 14:16:39.500 085 12533.98 196.40 54678.03 88888.00 2015-03-26 14:16:39.625 085 12534.05 196.38 54678.05 88888.00 2015-03-26 14:16:39.750 085 12534.02 196.38 54678.00 88888.00 2015-03-26 14:16:39.875 085 12534.10 196.38 54678.03 88888.00 2015-03-26 14:16:40.000 085 12534.10 196.38 54678.00 88888.00 2015-03-26 14:16:40.125 085 12534.12 196.40 54678.03 88888.00 2015-03-26 14:16:40.250 085 12534.10 196.35 54678.05 88888.00 2015-03-26 14:16:40.375 085 12534.20 196.38 54678.03 88888.00 2015-03-26 14:16:40.500 085 12534.23 196.40 54678.03 88888.00 2015-03-26 14:16:40.625 085 12534.15 196.38 54678.00 88888.00 2015-03-26 14:16:40.750 085 12534.17 196.35 54678.03 88888.00 2015-03-26 14:16:40.875 085 12534.27 196.32 54678.00 88888.00 2015-03-26 14:16:41.000 085 12534.38 196.35 54677.97 88888.00 2015-03-26 14:16:41.125 085 12534.35 196.38 54678.00 88888.00 2015-03-26 14:16:41.250 085 12534.25 196.38 54678.00 88888.00 2015-03-26 14:16:41.375 085 12534.27 196.40 54678.00 88888.00 2015-03-26 14:16:41.500 085 12534.38 196.40 54678.00 88888.00 2015-03-26 14:16:41.625 085 12534.42 196.35 54677.97 88888.00 2015-03-26 14:16:41.750 085 12534.42 196.32 54677.97 88888.00 2015-03-26 14:16:41.875 085 12534.42 196.32 54678.00 88888.00 2015-03-26 14:16:42.000 085 12534.48 196.32 54678.00 88888.00 2015-03-26 14:16:42.125 085 12534.48 196.32 54678.00 88888.00 2015-03-26 14:16:42.250 085 12534.48 196.32 54678.00 88888.00 2015-03-26 14:16:42.375 085 12534.52 196.32 54677.95 88888.00 2015-03-26 14:16:42.500 085 12534.55 196.32 54677.95 88888.00 2015-03-26 14:16:42.625 085 12534.60 196.32 54677.95 88888.00 2015-03-26 14:16:42.750 085 12534.62 196.32 54677.95 88888.00 2015-03-26 14:16:42.875 085 12534.67 196.38 54677.97 88888.00 2015-03-26 14:16:43.000 085 12534.73 196.35 54677.97 88888.00 2015-03-26 14:16:43.125 085 12534.77 196.32 54678.00 88888.00 2015-03-26 14:16:43.250 085 12534.77 196.32 54678.00 88888.00 2015-03-26 14:16:43.375 085 12534.77 196.30 54678.00 88888.00 2015-03-26 14:16:43.500 085 12534.77 196.28 54677.97 88888.00 2015-03-26 14:16:43.625 085 12534.83 196.30 54677.93 88888.00 2015-03-26 14:16:43.750 085 12534.85 196.28 54677.97 88888.00 2015-03-26 14:16:43.875 085 12534.90 196.28 54677.95 88888.00 2015-03-26 14:16:44.000 085 12534.90 196.25 54677.97 88888.00 2015-03-26 14:16:44.125 085 12534.95 196.22 54678.03 88888.00 2015-03-26 14:16:44.250 085 12534.95 196.25 54678.00 88888.00 2015-03-26 14:16:44.375 085 12534.95 196.28 54677.97 88888.00 2015-03-26 14:16:44.500 085 12534.98 196.30 54677.95 88888.00 2015-03-26 14:16:44.625 085 12535.02 196.28 54677.95 88888.00 2015-03-26 14:16:44.750 085 12535.08 196.30 54677.95 88888.00 2015-03-26 14:16:44.875 085 12535.12 196.25 54677.97 88888.00 2015-03-26 14:16:45.000 085 12535.12 196.22 54677.95 88888.00 2015-03-26 14:16:45.125 085 12535.12 196.22 54677.97 88888.00 2015-03-26 14:16:45.250 085 12535.20 196.22 54677.97 88888.00 2015-03-26 14:16:45.375 085 12535.23 196.22 54677.95 88888.00 2015-03-26 14:16:45.500 085 12535.15 196.22 54677.93 88888.00 2015-03-26 14:16:45.625 085 12535.12 196.22 54677.93 88888.00 2015-03-26 14:16:45.750 085 12535.15 196.22 54677.95 88888.00 2015-03-26 14:16:45.875 085 12535.20 196.22 54677.93 88888.00 2015-03-26 14:16:46.000 085 12535.25 196.28 54677.93 88888.00 2015-03-26 14:16:46.125 085 12535.30 196.28 54677.93 88888.00 2015-03-26 14:16:46.250 085 12535.30 196.20 54677.90 88888.00 2015-03-26 14:16:46.375 085 12535.38 196.20 54677.88 88888.00 2015-03-26 14:16:46.500 085 12535.35 196.20 54677.88 88888.00 2015-03-26 14:16:46.625 085 12535.35 196.22 54677.88 88888.00 2015-03-26 14:16:46.750 085 12535.45 196.22 54677.93 88888.00 2015-03-26 14:16:46.875 085 12535.52 196.20 54677.90 88888.00 2015-03-26 14:16:47.000 085 12535.50 196.20 54677.90 88888.00 2015-03-26 14:16:47.125 085 12535.52 196.20 54677.90 88888.00 2015-03-26 14:16:47.250 085 12535.52 196.18 54677.93 88888.00 2015-03-26 14:16:47.375 085 12535.50 196.18 54677.90 88888.00 2015-03-26 14:16:47.500 085 12535.50 196.20 54677.90 88888.00 2015-03-26 14:16:47.625 085 12535.58 196.22 54677.93 88888.00 2015-03-26 14:16:47.750 085 12535.60 196.20 54677.90 88888.00 2015-03-26 14:16:47.875 085 12535.58 196.18 54677.93 88888.00 2015-03-26 14:16:48.000 085 12535.60 196.15 54677.90 88888.00 2015-03-26 14:16:48.125 085 12535.67 196.15 54677.90 88888.00 2015-03-26 14:16:48.250 085 12535.62 196.15 54677.90 88888.00 2015-03-26 14:16:48.375 085 12535.62 196.18 54677.93 88888.00 2015-03-26 14:16:48.500 085 12535.62 196.18 54677.90 88888.00 2015-03-26 14:16:48.625 085 12535.62 196.15 54677.93 88888.00 2015-03-26 14:16:48.750 085 12535.65 196.10 54677.88 88888.00 2015-03-26 14:16:48.875 085 12535.73 196.18 54677.90 88888.00 2015-03-26 14:16:49.000 085 12535.80 196.15 54677.90 88888.00 2015-03-26 14:16:49.125 085 12535.75 196.15 54677.93 88888.00 2015-03-26 14:16:49.250 085 12535.67 196.12 54677.93 88888.00 2015-03-26 14:16:49.375 085 12535.77 196.15 54677.93 88888.00 2015-03-26 14:16:49.500 085 12535.85 196.15 54677.93 88888.00 2015-03-26 14:16:49.625 085 12535.90 196.12 54677.93 88888.00 2015-03-26 14:16:49.750 085 12535.92 196.12 54677.90 88888.00 2015-03-26 14:16:49.875 085 12535.92 196.12 54677.90 88888.00 2015-03-26 14:16:50.000 085 12535.92 196.12 54677.88 88888.00 2015-03-26 14:16:50.125 085 12536.02 196.12 54677.90 88888.00 2015-03-26 14:16:50.250 085 12536.02 196.12 54677.93 88888.00 2015-03-26 14:16:50.375 085 12536.00 196.10 54677.88 88888.00 2015-03-26 14:16:50.500 085 12536.05 196.10 54677.90 88888.00 2015-03-26 14:16:50.625 085 12536.10 196.07 54677.93 88888.00 2015-03-26 14:16:50.750 085 12536.12 196.10 54677.93 88888.00 2015-03-26 14:16:50.875 085 12536.20 196.07 54677.93 88888.00 2015-03-26 14:16:51.000 085 12536.15 196.05 54677.90 88888.00 2015-03-26 14:16:51.125 085 12536.15 196.07 54677.93 88888.00 2015-03-26 14:16:51.250 085 12536.17 196.05 54677.90 88888.00 2015-03-26 14:16:51.375 085 12536.23 196.03 54677.90 88888.00 2015-03-26 14:16:51.500 085 12536.27 196.07 54677.90 88888.00 2015-03-26 14:16:51.625 085 12536.23 196.10 54677.90 88888.00 2015-03-26 14:16:51.750 085 12536.20 196.10 54677.95 88888.00 2015-03-26 14:16:51.875 085 12536.20 196.05 54677.93 88888.00 2015-03-26 14:16:52.000 085 12536.23 196.07 54677.93 88888.00 2015-03-26 14:16:52.125 085 12536.20 196.03 54677.95 88888.00 2015-03-26 14:16:52.250 085 12536.17 196.05 54677.93 88888.00 2015-03-26 14:16:52.375 085 12536.25 196.03 54677.90 88888.00 2015-03-26 14:16:52.500 085 12536.35 196.05 54677.90 88888.00 2015-03-26 14:16:52.625 085 12536.38 196.07 54677.93 88888.00 2015-03-26 14:16:52.750 085 12536.35 196.07 54677.95 88888.00 2015-03-26 14:16:52.875 085 12536.35 196.05 54677.90 88888.00 2015-03-26 14:16:53.000 085 12536.42 196.05 54677.93 88888.00 2015-03-26 14:16:53.125 085 12536.40 196.03 54677.93 88888.00 2015-03-26 14:16:53.250 085 12536.38 196.00 54677.93 88888.00 2015-03-26 14:16:53.375 085 12536.42 196.03 54677.90 88888.00 2015-03-26 14:16:53.500 085 12536.50 196.00 54677.93 88888.00 2015-03-26 14:16:53.625 085 12536.48 195.97 54677.93 88888.00 2015-03-26 14:16:53.750 085 12536.42 196.00 54677.97 88888.00 2015-03-26 14:16:53.875 085 12536.45 196.00 54677.93 88888.00 2015-03-26 14:16:54.000 085 12536.48 195.97 54677.90 88888.00 2015-03-26 14:16:54.125 085 12536.42 195.95 54677.90 88888.00 2015-03-26 14:16:54.250 085 12536.40 195.93 54677.93 88888.00 2015-03-26 14:16:54.375 085 12536.48 195.95 54677.93 88888.00 2015-03-26 14:16:54.500 085 12536.55 195.97 54677.93 88888.00 2015-03-26 14:16:54.625 085 12536.52 195.93 54677.93 88888.00 2015-03-26 14:16:54.750 085 12536.52 195.88 54677.90 88888.00 2015-03-26 14:16:54.875 085 12536.55 195.90 54677.90 88888.00 2015-03-26 14:16:55.000 085 12536.60 195.93 54677.93 88888.00 2015-03-26 14:16:55.125 085 12536.60 195.90 54677.95 88888.00 2015-03-26 14:16:55.250 085 12536.58 195.88 54677.95 88888.00 2015-03-26 14:16:55.375 085 12536.60 195.85 54677.95 88888.00 2015-03-26 14:16:55.500 085 12536.58 195.85 54677.95 88888.00 2015-03-26 14:16:55.625 085 12536.60 195.88 54677.95 88888.00 2015-03-26 14:16:55.750 085 12536.60 195.88 54677.97 88888.00 2015-03-26 14:16:55.875 085 12536.62 195.85 54677.93 88888.00 2015-03-26 14:16:56.000 085 12536.65 195.82 54677.93 88888.00 2015-03-26 14:16:56.125 085 12536.62 195.85 54677.97 88888.00 2015-03-26 14:16:56.250 085 12536.65 195.82 54677.95 88888.00 2015-03-26 14:16:56.375 085 12536.73 195.82 54677.93 88888.00 2015-03-26 14:16:56.500 085 12536.73 195.80 54677.95 88888.00 2015-03-26 14:16:56.625 085 12536.73 195.80 54677.93 88888.00 2015-03-26 14:16:56.750 085 12536.75 195.82 54677.95 88888.00 2015-03-26 14:16:56.875 085 12536.73 195.80 54677.93 88888.00 2015-03-26 14:16:57.000 085 12536.70 195.72 54677.93 88888.00 2015-03-26 14:16:57.125 085 12536.75 195.72 54677.93 88888.00 2015-03-26 14:16:57.250 085 12536.77 195.72 54677.95 88888.00 2015-03-26 14:16:57.375 085 12536.80 195.75 54677.93 88888.00 2015-03-26 14:16:57.500 085 12536.80 195.72 54677.95 88888.00 2015-03-26 14:16:57.625 085 12536.83 195.72 54678.00 88888.00 2015-03-26 14:16:57.750 085 12536.85 195.75 54678.00 88888.00 2015-03-26 14:16:57.875 085 12536.80 195.70 54677.97 88888.00 2015-03-26 14:16:58.000 085 12536.75 195.68 54677.95 88888.00 2015-03-26 14:16:58.125 085 12536.75 195.65 54677.97 88888.00 2015-03-26 14:16:58.250 085 12536.83 195.62 54677.97 88888.00 2015-03-26 14:16:58.375 085 12536.85 195.65 54678.00 88888.00 2015-03-26 14:16:58.500 085 12536.77 195.60 54677.95 88888.00 2015-03-26 14:16:58.625 085 12536.83 195.57 54677.97 88888.00 2015-03-26 14:16:58.750 085 12536.92 195.60 54677.97 88888.00 2015-03-26 14:16:58.875 085 12536.92 195.65 54677.97 88888.00 2015-03-26 14:16:59.000 085 12536.90 195.62 54677.97 88888.00 2015-03-26 14:16:59.125 085 12536.92 195.57 54678.00 88888.00 2015-03-26 14:16:59.250 085 12536.90 195.57 54677.97 88888.00 2015-03-26 14:16:59.375 085 12536.92 195.55 54677.97 88888.00 2015-03-26 14:16:59.500 085 12536.92 195.50 54677.97 88888.00 2015-03-26 14:16:59.625 085 12536.92 195.50 54677.97 88888.00 2015-03-26 14:16:59.750 085 12536.98 195.53 54678.00 88888.00 2015-03-26 14:16:59.875 085 12537.05 195.53 54677.97 88888.00 2015-03-26 14:17:00.000 085 12537.02 195.47 54677.97 88888.00 2015-03-26 14:17:00.125 085 12536.92 195.45 54678.00 88888.00 2015-03-26 14:17:00.250 085 12536.92 195.43 54677.97 88888.00 2015-03-26 14:17:00.375 085 12536.98 195.45 54678.00 88888.00 2015-03-26 14:17:00.500 085 12537.00 195.45 54678.00 88888.00 2015-03-26 14:17:00.625 085 12537.02 195.43 54677.95 88888.00 2015-03-26 14:17:00.750 085 12537.02 195.40 54678.00 88888.00 2015-03-26 14:17:00.875 085 12537.08 195.38 54678.03 88888.00 2015-03-26 14:17:01.000 085 12537.08 195.35 54678.03 88888.00 2015-03-26 14:17:01.125 085 12537.05 195.35 54678.03 88888.00 2015-03-26 14:17:01.250 085 12536.98 195.30 54678.03 88888.00 2015-03-26 14:17:01.375 085 12537.05 195.30 54678.05 88888.00 2015-03-26 14:17:01.500 085 12537.00 195.25 54678.03 88888.00 2015-03-26 14:17:01.625 085 12537.00 195.22 54678.03 88888.00 2015-03-26 14:17:01.750 085 12537.02 195.22 54678.03 88888.00 2015-03-26 14:17:01.875 085 12537.08 195.25 54678.03 88888.00 2015-03-26 14:17:02.000 085 12537.12 195.22 54678.05 88888.00 2015-03-26 14:17:02.125 085 12537.15 195.22 54678.05 88888.00 2015-03-26 14:17:02.250 085 12537.05 195.20 54678.05 88888.00 2015-03-26 14:17:02.375 085 12537.08 195.20 54678.03 88888.00 2015-03-26 14:17:02.500 085 12537.08 195.18 54678.03 88888.00 2015-03-26 14:17:02.625 085 12537.15 195.18 54678.05 88888.00 2015-03-26 14:17:02.750 085 12537.20 195.18 54678.03 88888.00 2015-03-26 14:17:02.875 085 12537.15 195.18 54678.03 88888.00 2015-03-26 14:17:03.000 085 12537.17 195.15 54678.03 88888.00 2015-03-26 14:17:03.125 085 12537.15 195.15 54678.05 88888.00 2015-03-26 14:17:03.250 085 12537.12 195.12 54678.05 88888.00 2015-03-26 14:17:03.375 085 12537.08 195.12 54678.03 88888.00 2015-03-26 14:17:03.500 085 12537.08 195.07 54678.05 88888.00 2015-03-26 14:17:03.625 085 12537.12 195.05 54678.07 88888.00 2015-03-26 14:17:03.750 085 12537.12 195.03 54678.07 88888.00 2015-03-26 14:17:03.875 085 12537.10 195.05 54678.05 88888.00 2015-03-26 14:17:04.000 085 12537.17 195.03 54678.07 88888.00 2015-03-26 14:17:04.125 085 12537.23 195.03 54678.07 88888.00 2015-03-26 14:17:04.250 085 12537.15 194.97 54678.07 88888.00 2015-03-26 14:17:04.375 085 12537.12 195.00 54678.10 88888.00 2015-03-26 14:17:04.500 085 12537.12 194.97 54678.10 88888.00 2015-03-26 14:17:04.625 085 12537.15 194.97 54678.07 88888.00 2015-03-26 14:17:04.750 085 12537.15 194.93 54678.07 88888.00 2015-03-26 14:17:04.875 085 12537.12 194.93 54678.07 88888.00 2015-03-26 14:17:05.000 085 12537.15 194.90 54678.05 88888.00 2015-03-26 14:17:05.125 085 12537.10 194.90 54678.07 88888.00 2015-03-26 14:17:05.250 085 12537.10 194.88 54678.07 88888.00 2015-03-26 14:17:05.375 085 12537.10 194.88 54678.07 88888.00 2015-03-26 14:17:05.500 085 12537.15 194.85 54678.10 88888.00 2015-03-26 14:17:05.625 085 12537.20 194.82 54678.12 88888.00 2015-03-26 14:17:05.750 085 12537.17 194.85 54678.12 88888.00 2015-03-26 14:17:05.875 085 12537.15 194.82 54678.15 88888.00 2015-03-26 14:17:06.000 085 12537.25 194.80 54678.12 88888.00 2015-03-26 14:17:06.125 085 12537.25 194.80 54678.10 88888.00 2015-03-26 14:17:06.250 085 12537.25 194.75 54678.12 88888.00 2015-03-26 14:17:06.375 085 12537.27 194.72 54678.10 88888.00 2015-03-26 14:17:06.500 085 12537.27 194.78 54678.12 88888.00 2015-03-26 14:17:06.625 085 12537.23 194.75 54678.12 88888.00 2015-03-26 14:17:06.750 085 12537.25 194.78 54678.12 88888.00 2015-03-26 14:17:06.875 085 12537.25 194.75 54678.15 88888.00 2015-03-26 14:17:07.000 085 12537.23 194.72 54678.10 88888.00 2015-03-26 14:17:07.125 085 12537.20 194.70 54678.15 88888.00 2015-03-26 14:17:07.250 085 12537.17 194.68 54678.18 88888.00 2015-03-26 14:17:07.375 085 12537.25 194.70 54678.15 88888.00 2015-03-26 14:17:07.500 085 12537.33 194.72 54678.15 88888.00 2015-03-26 14:17:07.625 085 12537.33 194.70 54678.18 88888.00 2015-03-26 14:17:07.750 085 12537.33 194.68 54678.18 88888.00 2015-03-26 14:17:07.875 085 12537.33 194.65 54678.18 88888.00 2015-03-26 14:17:08.000 085 12537.33 194.65 54678.15 88888.00 2015-03-26 14:17:08.125 085 12537.45 194.62 54678.18 88888.00 2015-03-26 14:17:08.250 085 12537.42 194.57 54678.15 88888.00 2015-03-26 14:17:08.375 085 12537.42 194.57 54678.15 88888.00 2015-03-26 14:17:08.500 085 12537.35 194.57 54678.18 88888.00 2015-03-26 14:17:08.625 085 12537.38 194.57 54678.18 88888.00 2015-03-26 14:17:08.750 085 12537.35 194.55 54678.18 88888.00 2015-03-26 14:17:08.875 085 12537.35 194.57 54678.18 88888.00 2015-03-26 14:17:09.000 085 12537.40 194.55 54678.15 88888.00 2015-03-26 14:17:09.125 085 12537.42 194.53 54678.15 88888.00 2015-03-26 14:17:09.250 085 12537.45 194.50 54678.18 88888.00 2015-03-26 14:17:09.375 085 12537.50 194.50 54678.18 88888.00 2015-03-26 14:17:09.500 085 12537.48 194.50 54678.18 88888.00 2015-03-26 14:17:09.625 085 12537.42 194.47 54678.20 88888.00 2015-03-26 14:17:09.750 085 12537.50 194.47 54678.20 88888.00 2015-03-26 14:17:09.875 085 12537.48 194.47 54678.20 88888.00 2015-03-26 14:17:10.000 085 12537.38 194.45 54678.15 88888.00 2015-03-26 14:17:10.125 085 12537.42 194.43 54678.15 88888.00 2015-03-26 14:17:10.250 085 12537.42 194.43 54678.20 88888.00 2015-03-26 14:17:10.375 085 12537.52 194.43 54678.20 88888.00 2015-03-26 14:17:10.500 085 12537.48 194.43 54678.18 88888.00 2015-03-26 14:17:10.625 085 12537.45 194.43 54678.18 88888.00 2015-03-26 14:17:10.750 085 12537.48 194.45 54678.20 88888.00 2015-03-26 14:17:10.875 085 12537.48 194.43 54678.20 88888.00 2015-03-26 14:17:11.000 085 12537.50 194.40 54678.18 88888.00 2015-03-26 14:17:11.125 085 12537.50 194.38 54678.20 88888.00 2015-03-26 14:17:11.250 085 12537.40 194.32 54678.20 88888.00 2015-03-26 14:17:11.375 085 12537.48 194.35 54678.22 88888.00 2015-03-26 14:17:11.500 085 12537.50 194.38 54678.22 88888.00 2015-03-26 14:17:11.625 085 12537.48 194.35 54678.25 88888.00 2015-03-26 14:17:11.750 085 12537.40 194.32 54678.25 88888.00 2015-03-26 14:17:11.875 085 12537.45 194.32 54678.25 88888.00 2015-03-26 14:17:12.000 085 12537.48 194.30 54678.22 88888.00 2015-03-26 14:17:12.125 085 12537.50 194.25 54678.25 88888.00 2015-03-26 14:17:12.250 085 12537.48 194.22 54678.28 88888.00 2015-03-26 14:17:12.375 085 12537.48 194.22 54678.28 88888.00 2015-03-26 14:17:12.500 085 12537.55 194.22 54678.28 88888.00 2015-03-26 14:17:12.625 085 12537.58 194.22 54678.25 88888.00 2015-03-26 14:17:12.750 085 12537.55 194.25 54678.22 88888.00 2015-03-26 14:17:12.875 085 12537.55 194.25 54678.25 88888.00 2015-03-26 14:17:13.000 085 12537.62 194.22 54678.25 88888.00 2015-03-26 14:17:13.125 085 12537.58 194.20 54678.25 88888.00 2015-03-26 14:17:13.250 085 12537.42 194.18 54678.25 88888.00 2015-03-26 14:17:13.375 085 12537.45 194.18 54678.25 88888.00 2015-03-26 14:17:13.500 085 12537.48 194.20 54678.25 88888.00 2015-03-26 14:17:13.625 085 12537.58 194.18 54678.30 88888.00 2015-03-26 14:17:13.750 085 12537.60 194.18 54678.30 88888.00 2015-03-26 14:17:13.875 085 12537.55 194.12 54678.28 88888.00 2015-03-26 14:17:14.000 085 12537.50 194.10 54678.25 88888.00 2015-03-26 14:17:14.125 085 12537.52 194.07 54678.28 88888.00 2015-03-26 14:17:14.250 085 12537.48 194.07 54678.28 88888.00 2015-03-26 14:17:14.375 085 12537.50 194.10 54678.28 88888.00 2015-03-26 14:17:14.500 085 12537.52 194.07 54678.28 88888.00 2015-03-26 14:17:14.625 085 12537.58 194.07 54678.30 88888.00 2015-03-26 14:17:14.750 085 12537.58 194.07 54678.30 88888.00 2015-03-26 14:17:14.875 085 12537.58 194.05 54678.30 88888.00 2015-03-26 14:17:15.000 085 12537.62 194.05 54678.30 88888.00 2015-03-26 14:17:15.125 085 12537.60 194.05 54678.30 88888.00 2015-03-26 14:17:15.250 085 12537.55 194.05 54678.30 88888.00 2015-03-26 14:17:15.375 085 12537.58 194.07 54678.30 88888.00 2015-03-26 14:17:15.500 085 12537.60 194.05 54678.32 88888.00 2015-03-26 14:17:15.625 085 12537.62 194.03 54678.30 88888.00 2015-03-26 14:17:15.750 085 12537.60 193.97 54678.28 88888.00 2015-03-26 14:17:15.875 085 12537.58 194.00 54678.32 88888.00 2015-03-26 14:17:16.000 085 12537.65 194.00 54678.32 88888.00 2015-03-26 14:17:16.125 085 12537.60 193.97 54678.32 88888.00 2015-03-26 14:17:16.250 085 12537.55 193.95 54678.30 88888.00 2015-03-26 14:17:16.375 085 12537.60 193.93 54678.32 88888.00 2015-03-26 14:17:16.500 085 12537.62 193.95 54678.32 88888.00 2015-03-26 14:17:16.625 085 12537.55 193.93 54678.32 88888.00 2015-03-26 14:17:16.750 085 12537.55 193.93 54678.30 88888.00 2015-03-26 14:17:16.875 085 12537.58 193.93 54678.32 88888.00 2015-03-26 14:17:17.000 085 12537.60 193.88 54678.30 88888.00 2015-03-26 14:17:17.125 085 12537.60 193.88 54678.32 88888.00 2015-03-26 14:17:17.250 085 12537.55 193.85 54678.32 88888.00 2015-03-26 14:17:17.375 085 12537.58 193.85 54678.35 88888.00 2015-03-26 14:17:17.500 085 12537.58 193.88 54678.38 88888.00 2015-03-26 14:17:17.625 085 12537.60 193.85 54678.38 88888.00 2015-03-26 14:17:17.750 085 12537.55 193.82 54678.38 88888.00 2015-03-26 14:17:17.875 085 12537.45 193.80 54678.38 88888.00 2015-03-26 14:17:18.000 085 12537.48 193.75 54678.35 88888.00 2015-03-26 14:17:18.125 085 12537.50 193.72 54678.38 88888.00 2015-03-26 14:17:18.250 085 12537.50 193.70 54678.38 88888.00 2015-03-26 14:17:18.375 085 12537.58 193.70 54678.38 88888.00 2015-03-26 14:17:18.500 085 12537.55 193.72 54678.38 88888.00 2015-03-26 14:17:18.625 085 12537.50 193.70 54678.38 88888.00 2015-03-26 14:17:18.750 085 12537.52 193.70 54678.35 88888.00 2015-03-26 14:17:18.875 085 12537.58 193.70 54678.38 88888.00 2015-03-26 14:17:19.000 085 12537.58 193.70 54678.38 88888.00 2015-03-26 14:17:19.125 085 12537.50 193.68 54678.40 88888.00 2015-03-26 14:17:19.250 085 12537.55 193.68 54678.40 88888.00 2015-03-26 14:17:19.375 085 12537.60 193.68 54678.40 88888.00 2015-03-26 14:17:19.500 085 12537.58 193.68 54678.40 88888.00 2015-03-26 14:17:19.625 085 12537.58 193.62 54678.40 88888.00 2015-03-26 14:17:19.750 085 12537.55 193.62 54678.40 88888.00 2015-03-26 14:17:19.875 085 12537.52 193.60 54678.40 88888.00 2015-03-26 14:17:20.000 085 12537.52 193.55 54678.38 88888.00 2015-03-26 14:17:20.125 085 12537.50 193.53 54678.43 88888.00 2015-03-26 14:17:20.250 085 12537.50 193.47 54678.43 88888.00 2015-03-26 14:17:20.375 085 12537.52 193.47 54678.43 88888.00 2015-03-26 14:17:20.500 085 12537.55 193.45 54678.43 88888.00 2015-03-26 14:17:20.625 085 12537.50 193.47 54678.40 88888.00 2015-03-26 14:17:20.750 085 12537.45 193.50 54678.40 88888.00 2015-03-26 14:17:20.875 085 12537.48 193.47 54678.45 88888.00 2015-03-26 14:17:21.000 085 12537.55 193.45 54678.45 88888.00 2015-03-26 14:17:21.125 085 12537.50 193.45 54678.47 88888.00 2015-03-26 14:17:21.250 085 12537.50 193.40 54678.50 88888.00 2015-03-26 14:17:21.375 085 12537.55 193.38 54678.47 88888.00 2015-03-26 14:17:21.500 085 12537.60 193.38 54678.45 88888.00 2015-03-26 14:17:21.625 085 12537.58 193.35 54678.45 88888.00 2015-03-26 14:17:21.750 085 12537.52 193.38 54678.43 88888.00 2015-03-26 14:17:21.875 085 12537.52 193.30 54678.43 88888.00 2015-03-26 14:17:22.000 085 12537.58 193.25 54678.43 88888.00 2015-03-26 14:17:22.125 085 12537.58 193.30 54678.45 88888.00 2015-03-26 14:17:22.250 085 12537.58 193.25 54678.45 88888.00 2015-03-26 14:17:22.375 085 12537.50 193.25 54678.45 88888.00 2015-03-26 14:17:22.500 085 12537.50 193.25 54678.50 88888.00 2015-03-26 14:17:22.625 085 12537.58 193.20 54678.47 88888.00 2015-03-26 14:17:22.750 085 12537.60 193.20 54678.45 88888.00 2015-03-26 14:17:22.875 085 12537.60 193.20 54678.47 88888.00 2015-03-26 14:17:23.000 085 12537.60 193.20 54678.47 88888.00 2015-03-26 14:17:23.125 085 12537.58 193.18 54678.50 88888.00 2015-03-26 14:17:23.250 085 12537.50 193.15 54678.50 88888.00 2015-03-26 14:17:23.375 085 12537.55 193.10 54678.50 88888.00 2015-03-26 14:17:23.500 085 12537.60 193.12 54678.47 88888.00 2015-03-26 14:17:23.625 085 12537.62 193.12 54678.45 88888.00 2015-03-26 14:17:23.750 085 12537.62 193.07 54678.45 88888.00 2015-03-26 14:17:23.875 085 12537.60 193.05 54678.43 88888.00 2015-03-26 14:17:24.000 085 12537.60 193.05 54678.45 88888.00 2015-03-26 14:17:24.125 085 12537.58 193.07 54678.47 88888.00 2015-03-26 14:17:24.250 085 12537.55 193.03 54678.47 88888.00 2015-03-26 14:17:24.375 085 12537.62 193.03 54678.47 88888.00 2015-03-26 14:17:24.500 085 12537.60 193.00 54678.47 88888.00 2015-03-26 14:17:24.625 085 12537.58 192.97 54678.47 88888.00 2015-03-26 14:17:24.750 085 12537.55 192.97 54678.45 88888.00 2015-03-26 14:17:24.875 085 12537.50 192.97 54678.47 88888.00 2015-03-26 14:17:25.000 085 12537.50 192.95 54678.45 88888.00 2015-03-26 14:17:25.125 085 12537.48 192.90 54678.45 88888.00 2015-03-26 14:17:25.250 085 12537.48 192.88 54678.45 88888.00 2015-03-26 14:17:25.375 085 12537.52 192.90 54678.47 88888.00 2015-03-26 14:17:25.500 085 12537.55 192.85 54678.50 88888.00 2015-03-26 14:17:25.625 085 12537.55 192.88 54678.50 88888.00 2015-03-26 14:17:25.750 085 12537.60 192.85 54678.47 88888.00 2015-03-26 14:17:25.875 085 12537.65 192.82 54678.50 88888.00 2015-03-26 14:17:26.000 085 12537.60 192.80 54678.47 88888.00 2015-03-26 14:17:26.125 085 12537.55 192.80 54678.50 88888.00 2015-03-26 14:17:26.250 085 12537.58 192.82 54678.50 88888.00 2015-03-26 14:17:26.375 085 12537.58 192.80 54678.50 88888.00 2015-03-26 14:17:26.500 085 12537.60 192.78 54678.47 88888.00 2015-03-26 14:17:26.625 085 12537.60 192.78 54678.47 88888.00 2015-03-26 14:17:26.750 085 12537.65 192.78 54678.50 88888.00 2015-03-26 14:17:26.875 085 12537.65 192.78 54678.50 88888.00 2015-03-26 14:17:27.000 085 12537.65 192.75 54678.45 88888.00 2015-03-26 14:17:27.125 085 12537.67 192.72 54678.45 88888.00 2015-03-26 14:17:27.250 085 12537.70 192.75 54678.50 88888.00 2015-03-26 14:17:27.375 085 12537.75 192.75 54678.53 88888.00 2015-03-26 14:17:27.500 085 12537.73 192.75 54678.55 88888.00 2015-03-26 14:17:27.625 085 12537.73 192.70 54678.50 88888.00 2015-03-26 14:17:27.750 085 12537.73 192.68 54678.47 88888.00 2015-03-26 14:17:27.875 085 12537.73 192.65 54678.47 88888.00 2015-03-26 14:17:28.000 085 12537.80 192.65 54678.50 88888.00 2015-03-26 14:17:28.125 085 12537.77 192.68 54678.53 88888.00 2015-03-26 14:17:28.250 085 12537.75 192.62 54678.53 88888.00 2015-03-26 14:17:28.375 085 12537.77 192.60 54678.50 88888.00 2015-03-26 14:17:28.500 085 12537.75 192.57 54678.50 88888.00 2015-03-26 14:17:28.625 085 12537.73 192.57 54678.50 88888.00 2015-03-26 14:17:28.750 085 12537.73 192.57 54678.53 88888.00 2015-03-26 14:17:28.875 085 12537.75 192.57 54678.53 88888.00 2015-03-26 14:17:29.000 085 12537.83 192.60 54678.50 88888.00 2015-03-26 14:17:29.125 085 12537.83 192.57 54678.55 88888.00 2015-03-26 14:17:29.250 085 12537.77 192.53 54678.53 88888.00 2015-03-26 14:17:29.375 085 12537.77 192.53 54678.53 88888.00 2015-03-26 14:17:29.500 085 12537.77 192.50 54678.53 88888.00 2015-03-26 14:17:29.625 085 12537.75 192.53 54678.50 88888.00 2015-03-26 14:17:29.750 085 12537.77 192.50 54678.50 88888.00 2015-03-26 14:17:29.875 085 12537.75 192.50 54678.50 88888.00 2015-03-26 14:17:30.000 085 12537.77 192.50 54678.47 88888.00 2015-03-26 14:17:30.125 085 12537.83 192.47 54678.47 88888.00 2015-03-26 14:17:30.250 085 12537.83 192.47 54678.50 88888.00 2015-03-26 14:17:30.375 085 12537.80 192.47 54678.45 88888.00 2015-03-26 14:17:30.500 085 12537.77 192.45 54678.47 88888.00 2015-03-26 14:17:30.625 085 12537.73 192.45 54678.47 88888.00 2015-03-26 14:17:30.750 085 12537.80 192.47 54678.47 88888.00 2015-03-26 14:17:30.875 085 12537.85 192.43 54678.50 88888.00 2015-03-26 14:17:31.000 085 12537.85 192.43 54678.50 88888.00 2015-03-26 14:17:31.125 085 12537.83 192.43 54678.50 88888.00 2015-03-26 14:17:31.250 085 12537.83 192.38 54678.50 88888.00 2015-03-26 14:17:31.375 085 12537.92 192.40 54678.50 88888.00 2015-03-26 14:17:31.500 085 12537.98 192.40 54678.47 88888.00 2015-03-26 14:17:31.625 085 12537.98 192.38 54678.50 88888.00 2015-03-26 14:17:31.750 085 12537.92 192.40 54678.47 88888.00 2015-03-26 14:17:31.875 085 12537.90 192.38 54678.50 88888.00 2015-03-26 14:17:32.000 085 12537.88 192.38 54678.50 88888.00 2015-03-26 14:17:32.125 085 12537.88 192.38 54678.53 88888.00 2015-03-26 14:17:32.250 085 12537.88 192.35 54678.53 88888.00 2015-03-26 14:17:32.375 085 12537.92 192.35 54678.53 88888.00 2015-03-26 14:17:32.500 085 12537.98 192.35 54678.53 88888.00 2015-03-26 14:17:32.625 085 12538.00 192.35 54678.50 88888.00 2015-03-26 14:17:32.750 085 12538.00 192.32 54678.47 88888.00 2015-03-26 14:17:32.875 085 12537.90 192.32 54678.45 88888.00 2015-03-26 14:17:33.000 085 12537.85 192.30 54678.45 88888.00 2015-03-26 14:17:33.125 085 12537.85 192.28 54678.47 88888.00 2015-03-26 14:17:33.250 085 12537.92 192.30 54678.50 88888.00 2015-03-26 14:17:33.375 085 12537.92 192.32 54678.50 88888.00 2015-03-26 14:17:33.500 085 12537.95 192.28 54678.50 88888.00 2015-03-26 14:17:33.625 085 12537.98 192.30 54678.50 88888.00 2015-03-26 14:17:33.750 085 12537.95 192.28 54678.47 88888.00 2015-03-26 14:17:33.875 085 12537.88 192.28 54678.45 88888.00 2015-03-26 14:17:34.000 085 12537.92 192.28 54678.47 88888.00 2015-03-26 14:17:34.125 085 12538.02 192.30 54678.47 88888.00 2015-03-26 14:17:34.250 085 12538.00 192.25 54678.50 88888.00 2015-03-26 14:17:34.375 085 12537.90 192.20 54678.50 88888.00 2015-03-26 14:17:34.500 085 12537.90 192.22 54678.50 88888.00 2015-03-26 14:17:34.625 085 12537.90 192.22 54678.47 88888.00 2015-03-26 14:17:34.750 085 12537.98 192.25 54678.47 88888.00 2015-03-26 14:17:34.875 085 12537.98 192.28 54678.47 88888.00 2015-03-26 14:17:35.000 085 12537.92 192.25 54678.47 88888.00 2015-03-26 14:17:35.125 085 12537.92 192.22 54678.50 88888.00 2015-03-26 14:17:35.250 085 12537.95 192.25 54678.53 88888.00 2015-03-26 14:17:35.375 085 12537.98 192.25 54678.50 88888.00 2015-03-26 14:17:35.500 085 12537.92 192.28 54678.50 88888.00 2015-03-26 14:17:35.625 085 12537.98 192.22 54678.47 88888.00 2015-03-26 14:17:35.750 085 12538.00 192.22 54678.45 88888.00 2015-03-26 14:17:35.875 085 12537.92 192.20 54678.47 88888.00 2015-03-26 14:17:36.000 085 12537.90 192.22 54678.50 88888.00 2015-03-26 14:17:36.125 085 12537.85 192.22 54678.50 88888.00 2015-03-26 14:17:36.250 085 12537.75 192.18 54678.47 88888.00 2015-03-26 14:17:36.375 085 12537.83 192.20 54678.47 88888.00 2015-03-26 14:17:36.500 085 12537.95 192.22 54678.47 88888.00 2015-03-26 14:17:36.625 085 12538.00 192.18 54678.47 88888.00 2015-03-26 14:17:36.750 085 12538.02 192.18 54678.50 88888.00 2015-03-26 14:17:36.875 085 12537.95 192.20 54678.50 88888.00 2015-03-26 14:17:37.000 085 12537.83 192.18 54678.47 88888.00 2015-03-26 14:17:37.125 085 12537.85 192.15 54678.47 88888.00 2015-03-26 14:17:37.250 085 12537.90 192.15 54678.47 88888.00 2015-03-26 14:17:37.375 085 12537.95 192.18 54678.45 88888.00 2015-03-26 14:17:37.500 085 12537.95 192.15 54678.45 88888.00 2015-03-26 14:17:37.625 085 12537.90 192.15 54678.45 88888.00 2015-03-26 14:17:37.750 085 12537.88 192.15 54678.47 88888.00 2015-03-26 14:17:37.875 085 12537.90 192.15 54678.47 88888.00 2015-03-26 14:17:38.000 085 12537.88 192.12 54678.47 88888.00 2015-03-26 14:17:38.125 085 12537.85 192.12 54678.50 88888.00 2015-03-26 14:17:38.250 085 12537.80 192.12 54678.50 88888.00 2015-03-26 14:17:38.375 085 12537.88 192.12 54678.50 88888.00 2015-03-26 14:17:38.500 085 12537.85 192.12 54678.50 88888.00 2015-03-26 14:17:38.625 085 12537.88 192.10 54678.53 88888.00 2015-03-26 14:17:38.750 085 12537.90 192.10 54678.53 88888.00 2015-03-26 14:17:38.875 085 12537.88 192.10 54678.50 88888.00 2015-03-26 14:17:39.000 085 12537.92 192.07 54678.53 88888.00 2015-03-26 14:17:39.125 085 12537.90 192.10 54678.53 88888.00 2015-03-26 14:17:39.250 085 12537.83 192.10 54678.53 88888.00 2015-03-26 14:17:39.375 085 12537.83 192.12 54678.53 88888.00 2015-03-26 14:17:39.500 085 12537.80 192.12 54678.53 88888.00 2015-03-26 14:17:39.625 085 12537.80 192.10 54678.55 88888.00 2015-03-26 14:17:39.750 085 12537.83 192.10 54678.53 88888.00 2015-03-26 14:17:39.875 085 12537.77 192.07 54678.53 88888.00 2015-03-26 14:17:40.000 085 12537.75 192.07 54678.53 88888.00 2015-03-26 14:17:40.125 085 12537.75 192.07 54678.53 88888.00 2015-03-26 14:17:40.250 085 12537.75 192.07 54678.53 88888.00 2015-03-26 14:17:40.375 085 12537.75 192.05 54678.55 88888.00 2015-03-26 14:17:40.500 085 12537.80 192.05 54678.55 88888.00 2015-03-26 14:17:40.625 085 12537.80 192.03 54678.55 88888.00 2015-03-26 14:17:40.750 085 12537.80 192.05 54678.55 88888.00 2015-03-26 14:17:40.875 085 12537.77 192.03 54678.55 88888.00 2015-03-26 14:17:41.000 085 12537.73 192.00 54678.53 88888.00 2015-03-26 14:17:41.125 085 12537.70 192.00 54678.53 88888.00 2015-03-26 14:17:41.250 085 12537.70 191.97 54678.55 88888.00 2015-03-26 14:17:41.375 085 12537.70 191.97 54678.57 88888.00 2015-03-26 14:17:41.500 085 12537.70 192.00 54678.57 88888.00 2015-03-26 14:17:41.625 085 12537.67 192.00 54678.55 88888.00 2015-03-26 14:17:41.750 085 12537.67 191.95 54678.55 88888.00 2015-03-26 14:17:41.875 085 12537.67 191.95 54678.57 88888.00 2015-03-26 14:17:42.000 085 12537.73 191.90 54678.57 88888.00 2015-03-26 14:17:42.125 085 12537.75 191.93 54678.57 88888.00 2015-03-26 14:17:42.250 085 12537.73 191.93 54678.57 88888.00 2015-03-26 14:17:42.375 085 12537.70 191.95 54678.55 88888.00 2015-03-26 14:17:42.500 085 12537.65 191.95 54678.57 88888.00 2015-03-26 14:17:42.625 085 12537.65 191.93 54678.57 88888.00 2015-03-26 14:17:42.750 085 12537.62 191.95 54678.60 88888.00 2015-03-26 14:17:42.875 085 12537.62 191.93 54678.60 88888.00 2015-03-26 14:17:43.000 085 12537.60 191.88 54678.57 88888.00 2015-03-26 14:17:43.125 085 12537.55 191.88 54678.60 88888.00 2015-03-26 14:17:43.250 085 12537.58 191.88 54678.62 88888.00 2015-03-26 14:17:43.375 085 12537.65 191.93 54678.62 88888.00 2015-03-26 14:17:43.500 085 12537.58 191.88 54678.62 88888.00 2015-03-26 14:17:43.625 085 12537.45 191.88 54678.60 88888.00 2015-03-26 14:17:43.750 085 12537.52 191.82 54678.62 88888.00 2015-03-26 14:17:43.875 085 12537.50 191.82 54678.60 88888.00 2015-03-26 14:17:44.000 085 12537.55 191.80 54678.60 88888.00 2015-03-26 14:17:44.125 085 12537.58 191.78 54678.60 88888.00 2015-03-26 14:17:44.250 085 12537.48 191.70 54678.65 88888.00 2015-03-26 14:17:44.375 085 12537.45 191.72 54678.60 88888.00 2015-03-26 14:17:44.500 085 12537.38 191.72 54678.60 88888.00 2015-03-26 14:17:44.625 085 12537.38 191.70 54678.60 88888.00 2015-03-26 14:17:44.750 085 12537.40 191.68 54678.57 88888.00 2015-03-26 14:17:44.875 085 12537.35 191.65 54678.57 88888.00 2015-03-26 14:17:45.000 085 12537.45 191.72 54678.57 88888.00 2015-03-26 14:17:45.125 085 12537.52 191.72 54678.62 88888.00 2015-03-26 14:17:45.250 085 12537.48 191.68 54678.65 88888.00 2015-03-26 14:17:45.375 085 12537.40 191.68 54678.65 88888.00 2015-03-26 14:17:45.500 085 12537.38 191.65 54678.62 88888.00 2015-03-26 14:17:45.625 085 12537.38 191.65 54678.62 88888.00 2015-03-26 14:17:45.750 085 12537.35 191.65 54678.62 88888.00 2015-03-26 14:17:45.875 085 12537.30 191.60 54678.65 88888.00 2015-03-26 14:17:46.000 085 12537.23 191.62 54678.62 88888.00 2015-03-26 14:17:46.125 085 12537.27 191.62 54678.65 88888.00 2015-03-26 14:17:46.250 085 12537.25 191.60 54678.62 88888.00 2015-03-26 14:17:46.375 085 12537.25 191.60 54678.65 88888.00 2015-03-26 14:17:46.500 085 12537.27 191.60 54678.65 88888.00 2015-03-26 14:17:46.625 085 12537.25 191.55 54678.62 88888.00 2015-03-26 14:17:46.750 085 12537.23 191.55 54678.62 88888.00 2015-03-26 14:17:46.875 085 12537.27 191.55 54678.65 88888.00 2015-03-26 14:17:47.000 085 12537.33 191.50 54678.62 88888.00 2015-03-26 14:17:47.125 085 12537.25 191.47 54678.62 88888.00 2015-03-26 14:17:47.250 085 12537.23 191.45 54678.60 88888.00 2015-03-26 14:17:47.375 085 12537.27 191.43 54678.62 88888.00 2015-03-26 14:17:47.500 085 12537.33 191.47 54678.68 88888.00 2015-03-26 14:17:47.625 085 12537.30 191.53 54678.68 88888.00 2015-03-26 14:17:47.750 085 12537.20 191.50 54678.65 88888.00 2015-03-26 14:17:47.875 085 12537.17 191.47 54678.65 88888.00 2015-03-26 14:17:48.000 085 12537.25 191.45 54678.62 88888.00 2015-03-26 14:17:48.125 085 12537.20 191.43 54678.65 88888.00 2015-03-26 14:17:48.250 085 12537.17 191.40 54678.65 88888.00 2015-03-26 14:17:48.375 085 12537.17 191.40 54678.65 88888.00 2015-03-26 14:17:48.500 085 12537.20 191.40 54678.65 88888.00 2015-03-26 14:17:48.625 085 12537.25 191.43 54678.65 88888.00 2015-03-26 14:17:48.750 085 12537.20 191.38 54678.68 88888.00 2015-03-26 14:17:48.875 085 12537.17 191.38 54678.70 88888.00 2015-03-26 14:17:49.000 085 12537.17 191.38 54678.70 88888.00 2015-03-26 14:17:49.125 085 12537.12 191.38 54678.70 88888.00 2015-03-26 14:17:49.250 085 12537.08 191.32 54678.72 88888.00 2015-03-26 14:17:49.375 085 12537.12 191.35 54678.72 88888.00 2015-03-26 14:17:49.500 085 12537.08 191.32 54678.72 88888.00 2015-03-26 14:17:49.625 085 12537.12 191.32 54678.70 88888.00 2015-03-26 14:17:49.750 085 12537.20 191.32 54678.70 88888.00 2015-03-26 14:17:49.875 085 12537.27 191.32 54678.70 88888.00 2015-03-26 14:17:50.000 085 12537.33 191.32 54678.68 88888.00 2015-03-26 14:17:50.125 085 12537.27 191.30 54678.68 88888.00 2015-03-26 14:17:50.250 085 12537.15 191.25 54678.70 88888.00 2015-03-26 14:17:50.375 085 12537.17 191.25 54678.70 88888.00 2015-03-26 14:17:50.500 085 12537.20 191.28 54678.70 88888.00 2015-03-26 14:17:50.625 085 12537.20 191.30 54678.70 88888.00 2015-03-26 14:17:50.750 085 12537.23 191.30 54678.72 88888.00 2015-03-26 14:17:50.875 085 12537.23 191.22 54678.70 88888.00 2015-03-26 14:17:51.000 085 12537.17 191.22 54678.68 88888.00 2015-03-26 14:17:51.125 085 12537.20 191.25 54678.70 88888.00 2015-03-26 14:17:51.250 085 12537.20 191.22 54678.70 88888.00 2015-03-26 14:17:51.375 085 12537.23 191.20 54678.68 88888.00 2015-03-26 14:17:51.500 085 12537.15 191.20 54678.70 88888.00 2015-03-26 14:17:51.625 085 12537.17 191.20 54678.70 88888.00 2015-03-26 14:17:51.750 085 12537.23 191.18 54678.68 88888.00 2015-03-26 14:17:51.875 085 12537.15 191.20 54678.70 88888.00 2015-03-26 14:17:52.000 085 12537.15 191.18 54678.70 88888.00 2015-03-26 14:17:52.125 085 12537.23 191.18 54678.72 88888.00 2015-03-26 14:17:52.250 085 12537.27 191.15 54678.72 88888.00 2015-03-26 14:17:52.375 085 12537.23 191.12 54678.70 88888.00 2015-03-26 14:17:52.500 085 12537.17 191.12 54678.70 88888.00 2015-03-26 14:17:52.625 085 12537.20 191.12 54678.72 88888.00 2015-03-26 14:17:52.750 085 12537.20 191.12 54678.68 88888.00 2015-03-26 14:17:52.875 085 12537.25 191.12 54678.68 88888.00 2015-03-26 14:17:53.000 085 12537.30 191.12 54678.70 88888.00 2015-03-26 14:17:53.125 085 12537.23 191.12 54678.70 88888.00 2015-03-26 14:17:53.250 085 12537.12 191.07 54678.70 88888.00 2015-03-26 14:17:53.375 085 12537.15 191.10 54678.68 88888.00 2015-03-26 14:17:53.500 085 12537.15 191.07 54678.70 88888.00 2015-03-26 14:17:53.625 085 12537.20 191.07 54678.68 88888.00 2015-03-26 14:17:53.750 085 12537.20 191.05 54678.70 88888.00 2015-03-26 14:17:53.875 085 12537.23 191.05 54678.68 88888.00 2015-03-26 14:17:54.000 085 12537.20 191.03 54678.65 88888.00 2015-03-26 14:17:54.125 085 12537.10 191.00 54678.70 88888.00 2015-03-26 14:17:54.250 085 12537.10 191.03 54678.72 88888.00 2015-03-26 14:17:54.375 085 12537.10 191.03 54678.70 88888.00 2015-03-26 14:17:54.500 085 12537.05 191.00 54678.70 88888.00 2015-03-26 14:17:54.625 085 12537.08 190.97 54678.68 88888.00 2015-03-26 14:17:54.750 085 12537.15 190.97 54678.70 88888.00 2015-03-26 14:17:54.875 085 12537.17 190.95 54678.65 88888.00 2015-03-26 14:17:55.000 085 12537.17 190.93 54678.62 88888.00 2015-03-26 14:17:55.125 085 12537.15 190.95 54678.65 88888.00 2015-03-26 14:17:55.250 085 12537.15 190.90 54678.68 88888.00 2015-03-26 14:17:55.375 085 12537.10 190.93 54678.68 88888.00 2015-03-26 14:17:55.500 085 12537.12 190.97 54678.72 88888.00 2015-03-26 14:17:55.625 085 12537.10 190.93 54678.72 88888.00 2015-03-26 14:17:55.750 085 12537.10 190.90 54678.70 88888.00 2015-03-26 14:17:55.875 085 12537.08 190.88 54678.70 88888.00 2015-03-26 14:17:56.000 085 12537.12 190.88 54678.68 88888.00 2015-03-26 14:17:56.125 085 12537.20 190.90 54678.70 88888.00 2015-03-26 14:17:56.250 085 12537.20 190.88 54678.70 88888.00 2015-03-26 14:17:56.375 085 12537.15 190.88 54678.70 88888.00 2015-03-26 14:17:56.500 085 12537.15 190.82 54678.68 88888.00 2015-03-26 14:17:56.625 085 12537.25 190.80 54678.68 88888.00 2015-03-26 14:17:56.750 085 12537.20 190.80 54678.70 88888.00 2015-03-26 14:17:56.875 085 12537.05 190.80 54678.70 88888.00 2015-03-26 14:17:57.000 085 12536.98 190.78 54678.68 88888.00 2015-03-26 14:17:57.125 085 12537.12 190.75 54678.68 88888.00 2015-03-26 14:17:57.250 085 12537.17 190.78 54678.65 88888.00 2015-03-26 14:17:57.375 085 12537.17 190.75 54678.65 88888.00 2015-03-26 14:17:57.500 085 12537.15 190.72 54678.68 88888.00 2015-03-26 14:17:57.625 085 12537.08 190.70 54678.70 88888.00 2015-03-26 14:17:57.750 085 12537.05 190.70 54678.70 88888.00 2015-03-26 14:17:57.875 085 12537.05 190.70 54678.72 88888.00 2015-03-26 14:17:58.000 085 12537.08 190.65 54678.68 88888.00 2015-03-26 14:17:58.125 085 12537.10 190.65 54678.68 88888.00 2015-03-26 14:17:58.250 085 12537.02 190.62 54678.65 88888.00 2015-03-26 14:17:58.375 085 12537.02 190.65 54678.65 88888.00 2015-03-26 14:17:58.500 085 12537.05 190.62 54678.65 88888.00 2015-03-26 14:17:58.625 085 12537.08 190.62 54678.68 88888.00 2015-03-26 14:17:58.750 085 12537.10 190.60 54678.68 88888.00 2015-03-26 14:17:58.875 085 12537.10 190.62 54678.68 88888.00 2015-03-26 14:17:59.000 085 12537.10 190.60 54678.68 88888.00 2015-03-26 14:17:59.125 085 12537.10 190.57 54678.68 88888.00 2015-03-26 14:17:59.250 085 12537.02 190.53 54678.70 88888.00 2015-03-26 14:17:59.375 085 12537.08 190.50 54678.68 88888.00 2015-03-26 14:17:59.500 085 12537.10 190.55 54678.70 88888.00 2015-03-26 14:17:59.625 085 12537.08 190.53 54678.72 88888.00 2015-03-26 14:17:59.750 085 12537.05 190.50 54678.70 88888.00 2015-03-26 14:17:59.875 085 12537.05 190.47 54678.68 88888.00 2015-03-26 14:18:00.000 085 12537.05 190.47 54678.68 88888.00 2015-03-26 14:18:00.125 085 12537.10 190.47 54678.65 88888.00 2015-03-26 14:18:00.250 085 12537.08 190.40 54678.65 88888.00 2015-03-26 14:18:00.375 085 12537.05 190.38 54678.65 88888.00 2015-03-26 14:18:00.500 085 12537.05 190.38 54678.65 88888.00 2015-03-26 14:18:00.625 085 12537.08 190.38 54678.68 88888.00 2015-03-26 14:18:00.750 085 12537.05 190.40 54678.68 88888.00 2015-03-26 14:18:00.875 085 12537.05 190.38 54678.68 88888.00 2015-03-26 14:18:01.000 085 12537.00 190.38 54678.65 88888.00 2015-03-26 14:18:01.125 085 12537.00 190.35 54678.65 88888.00 2015-03-26 14:18:01.250 085 12537.00 190.32 54678.70 88888.00 2015-03-26 14:18:01.375 085 12537.08 190.32 54678.70 88888.00 2015-03-26 14:18:01.500 085 12537.10 190.32 54678.68 88888.00 2015-03-26 14:18:01.625 085 12537.02 190.30 54678.65 88888.00 2015-03-26 14:18:01.750 085 12537.08 190.28 54678.65 88888.00 2015-03-26 14:18:01.875 085 12537.12 190.28 54678.68 88888.00 2015-03-26 14:18:02.000 085 12537.10 190.25 54678.68 88888.00 2015-03-26 14:18:02.125 085 12537.10 190.20 54678.65 88888.00 2015-03-26 14:18:02.250 085 12537.02 190.20 54678.68 88888.00 2015-03-26 14:18:02.375 085 12537.02 190.20 54678.68 88888.00 2015-03-26 14:18:02.500 085 12537.05 190.18 54678.70 88888.00 2015-03-26 14:18:02.625 085 12537.02 190.18 54678.70 88888.00 2015-03-26 14:18:02.750 085 12536.98 190.15 54678.70 88888.00 2015-03-26 14:18:02.875 085 12536.95 190.12 54678.68 88888.00 2015-03-26 14:18:03.000 085 12536.92 190.07 54678.65 88888.00 2015-03-26 14:18:03.125 085 12536.92 190.10 54678.68 88888.00 2015-03-26 14:18:03.250 085 12536.98 190.12 54678.70 88888.00 2015-03-26 14:18:03.375 085 12537.00 190.10 54678.68 88888.00 2015-03-26 14:18:03.500 085 12537.00 190.05 54678.65 88888.00 2015-03-26 14:18:03.625 085 12536.92 190.00 54678.70 88888.00 2015-03-26 14:18:03.750 085 12536.92 190.00 54678.72 88888.00 2015-03-26 14:18:03.875 085 12536.90 189.97 54678.70 88888.00 2015-03-26 14:18:04.000 085 12536.95 189.95 54678.65 88888.00 2015-03-26 14:18:04.125 085 12536.98 189.97 54678.68 88888.00 2015-03-26 14:18:04.250 085 12537.00 189.97 54678.72 88888.00 2015-03-26 14:18:04.375 085 12537.00 189.97 54678.72 88888.00 2015-03-26 14:18:04.500 085 12536.95 189.95 54678.72 88888.00 2015-03-26 14:18:04.625 085 12536.98 189.95 54678.68 88888.00 2015-03-26 14:18:04.750 085 12536.95 189.95 54678.68 88888.00 2015-03-26 14:18:04.875 085 12536.98 189.93 54678.68 88888.00 2015-03-26 14:18:05.000 085 12536.95 189.90 54678.62 88888.00 2015-03-26 14:18:05.125 085 12536.92 189.88 54678.68 88888.00 2015-03-26 14:18:05.250 085 12536.88 189.85 54678.75 88888.00 2015-03-26 14:18:05.375 085 12536.90 189.85 54678.72 88888.00 2015-03-26 14:18:05.500 085 12536.95 189.78 54678.68 88888.00 2015-03-26 14:18:05.625 085 12537.00 189.78 54678.68 88888.00 2015-03-26 14:18:05.750 085 12536.92 189.75 54678.65 88888.00 2015-03-26 14:18:05.875 085 12536.90 189.72 54678.65 88888.00 2015-03-26 14:18:06.000 085 12536.98 189.72 54678.68 88888.00 2015-03-26 14:18:06.125 085 12536.98 189.70 54678.72 88888.00 2015-03-26 14:18:06.250 085 12536.92 189.68 54678.70 88888.00 2015-03-26 14:18:06.375 085 12536.90 189.68 54678.70 88888.00 2015-03-26 14:18:06.500 085 12536.90 189.70 54678.72 88888.00 2015-03-26 14:18:06.625 085 12536.95 189.70 54678.72 88888.00 2015-03-26 14:18:06.750 085 12536.95 189.68 54678.70 88888.00 2015-03-26 14:18:06.875 085 12537.02 189.65 54678.70 88888.00 2015-03-26 14:18:07.000 085 12536.98 189.62 54678.68 88888.00 2015-03-26 14:18:07.125 085 12536.92 189.60 54678.65 88888.00 2015-03-26 14:18:07.250 085 12536.92 189.57 54678.68 88888.00 2015-03-26 14:18:07.375 085 12536.95 189.57 54678.68 88888.00 2015-03-26 14:18:07.500 085 12536.98 189.60 54678.68 88888.00 2015-03-26 14:18:07.625 085 12536.98 189.53 54678.68 88888.00 2015-03-26 14:18:07.750 085 12536.95 189.53 54678.68 88888.00 2015-03-26 14:18:07.875 085 12536.98 189.53 54678.65 88888.00 2015-03-26 14:18:08.000 085 12537.00 189.55 54678.65 88888.00 2015-03-26 14:18:08.125 085 12536.90 189.53 54678.68 88888.00 2015-03-26 14:18:08.250 085 12536.85 189.50 54678.68 88888.00 2015-03-26 14:18:08.375 085 12536.85 189.47 54678.68 88888.00 2015-03-26 14:18:08.500 085 12536.85 189.45 54678.65 88888.00 2015-03-26 14:18:08.625 085 12536.83 189.43 54678.65 88888.00 2015-03-26 14:18:08.750 085 12536.80 189.43 54678.65 88888.00 2015-03-26 14:18:08.875 085 12536.88 189.43 54678.68 88888.00 2015-03-26 14:18:09.000 085 12536.85 189.40 54678.68 88888.00 2015-03-26 14:18:09.125 085 12536.88 189.43 54678.68 88888.00 2015-03-26 14:18:09.250 085 12536.85 189.35 54678.62 88888.00 2015-03-26 14:18:09.375 085 12536.88 189.35 54678.62 88888.00 2015-03-26 14:18:09.500 085 12536.90 189.32 54678.62 88888.00 2015-03-26 14:18:09.625 085 12536.95 189.32 54678.62 88888.00 2015-03-26 14:18:09.750 085 12536.90 189.30 54678.62 88888.00 2015-03-26 14:18:09.875 085 12536.90 189.30 54678.65 88888.00 2015-03-26 14:18:10.000 085 12536.90 189.28 54678.60 88888.00 2015-03-26 14:18:10.125 085 12536.95 189.25 54678.62 88888.00 2015-03-26 14:18:10.250 085 12536.95 189.20 54678.62 88888.00 2015-03-26 14:18:10.375 085 12537.05 189.22 54678.60 88888.00 2015-03-26 14:18:10.500 085 12537.00 189.20 54678.62 88888.00 2015-03-26 14:18:10.625 085 12537.02 189.18 54678.60 88888.00 2015-03-26 14:18:10.750 085 12537.02 189.18 54678.62 88888.00 2015-03-26 14:18:10.875 085 12537.00 189.18 54678.62 88888.00 2015-03-26 14:18:11.000 085 12536.95 189.12 54678.60 88888.00 2015-03-26 14:18:11.125 085 12536.95 189.10 54678.60 88888.00 2015-03-26 14:18:11.250 085 12536.88 189.07 54678.62 88888.00 2015-03-26 14:18:11.375 085 12536.92 189.10 54678.62 88888.00 2015-03-26 14:18:11.500 085 12536.95 189.07 54678.62 88888.00 2015-03-26 14:18:11.625 085 12536.98 189.07 54678.60 88888.00 2015-03-26 14:18:11.750 085 12536.98 189.05 54678.62 88888.00 2015-03-26 14:18:11.875 085 12536.95 189.05 54678.62 88888.00 2015-03-26 14:18:12.000 085 12536.98 189.05 54678.62 88888.00 2015-03-26 14:18:12.125 085 12536.95 189.00 54678.62 88888.00 2015-03-26 14:18:12.250 085 12536.90 188.97 54678.60 88888.00 2015-03-26 14:18:12.375 085 12536.92 188.97 54678.57 88888.00 2015-03-26 14:18:12.500 085 12536.95 188.95 54678.57 88888.00 2015-03-26 14:18:12.625 085 12536.98 188.95 54678.60 88888.00 2015-03-26 14:18:12.750 085 12536.98 188.95 54678.57 88888.00 2015-03-26 14:18:12.875 085 12536.98 188.93 54678.57 88888.00 2015-03-26 14:18:13.000 085 12536.95 188.90 54678.55 88888.00 2015-03-26 14:18:13.125 085 12536.98 188.88 54678.55 88888.00 2015-03-26 14:18:13.250 085 12537.00 188.88 54678.57 88888.00 2015-03-26 14:18:13.375 085 12537.05 188.90 54678.57 88888.00 2015-03-26 14:18:13.500 085 12537.10 188.90 54678.60 88888.00 2015-03-26 14:18:13.625 085 12537.15 188.88 54678.57 88888.00 2015-03-26 14:18:13.750 085 12537.15 188.85 54678.57 88888.00 2015-03-26 14:18:13.875 085 12537.10 188.80 54678.57 88888.00 2015-03-26 14:18:14.000 085 12537.10 188.80 54678.57 88888.00 2015-03-26 14:18:14.125 085 12537.12 188.82 54678.60 88888.00 2015-03-26 14:18:14.250 085 12537.10 188.78 54678.60 88888.00 2015-03-26 14:18:14.375 085 12537.08 188.75 54678.60 88888.00 2015-03-26 14:18:14.500 085 12537.10 188.75 54678.60 88888.00 2015-03-26 14:18:14.625 085 12537.12 188.75 54678.57 88888.00 2015-03-26 14:18:14.750 085 12537.02 188.70 54678.55 88888.00 2015-03-26 14:18:14.875 085 12536.98 188.68 54678.57 88888.00 2015-03-26 14:18:15.000 085 12537.02 188.68 54678.55 88888.00 2015-03-26 14:18:15.125 085 12537.17 188.72 54678.57 88888.00 2015-03-26 14:18:15.250 085 12537.20 188.70 54678.60 88888.00 2015-03-26 14:18:15.375 085 12537.17 188.72 54678.57 88888.00 2015-03-26 14:18:15.500 085 12537.12 188.68 54678.57 88888.00 2015-03-26 14:18:15.625 085 12537.12 188.62 54678.57 88888.00 2015-03-26 14:18:15.750 085 12537.15 188.62 54678.55 88888.00 2015-03-26 14:18:15.875 085 12537.20 188.62 54678.55 88888.00 2015-03-26 14:18:16.000 085 12537.20 188.60 54678.53 88888.00 2015-03-26 14:18:16.125 085 12537.20 188.60 54678.53 88888.00 2015-03-26 14:18:16.250 085 12537.17 188.57 54678.55 88888.00 2015-03-26 14:18:16.375 085 12537.17 188.57 54678.50 88888.00 2015-03-26 14:18:16.500 085 12537.20 188.57 54678.50 88888.00 2015-03-26 14:18:16.625 085 12537.20 188.55 54678.50 88888.00 2015-03-26 14:18:16.750 085 12537.25 188.57 54678.50 88888.00 2015-03-26 14:18:16.875 085 12537.27 188.55 54678.47 88888.00 2015-03-26 14:18:17.000 085 12537.33 188.53 54678.50 88888.00 2015-03-26 14:18:17.125 085 12537.33 188.55 54678.50 88888.00 2015-03-26 14:18:17.250 085 12537.20 188.53 54678.53 88888.00 2015-03-26 14:18:17.375 085 12537.20 188.50 54678.50 88888.00 2015-03-26 14:18:17.500 085 12537.27 188.45 54678.50 88888.00 2015-03-26 14:18:17.625 085 12537.27 188.47 54678.53 88888.00 2015-03-26 14:18:17.750 085 12537.33 188.45 54678.50 88888.00 2015-03-26 14:18:17.875 085 12537.38 188.45 54678.50 88888.00 2015-03-26 14:18:18.000 085 12537.38 188.45 54678.50 88888.00 2015-03-26 14:18:18.125 085 12537.27 188.43 54678.50 88888.00 2015-03-26 14:18:18.250 085 12537.27 188.43 54678.53 88888.00 2015-03-26 14:18:18.375 085 12537.33 188.45 54678.53 88888.00 2015-03-26 14:18:18.500 085 12537.30 188.45 54678.50 88888.00 2015-03-26 14:18:18.625 085 12537.30 188.40 54678.47 88888.00 2015-03-26 14:18:18.750 085 12537.35 188.43 54678.47 88888.00 2015-03-26 14:18:18.875 085 12537.35 188.40 54678.50 88888.00 2015-03-26 14:18:19.000 085 12537.30 188.43 54678.50 88888.00 2015-03-26 14:18:19.125 085 12537.30 188.40 54678.50 88888.00 2015-03-26 14:18:19.250 085 12537.27 188.38 54678.50 88888.00 2015-03-26 14:18:19.375 085 12537.33 188.40 54678.47 88888.00 2015-03-26 14:18:19.500 085 12537.40 188.38 54678.50 88888.00 2015-03-26 14:18:19.625 085 12537.40 188.38 54678.50 88888.00 2015-03-26 14:18:19.750 085 12537.40 188.38 54678.47 88888.00 2015-03-26 14:18:19.875 085 12537.40 188.38 54678.47 88888.00 2015-03-26 14:18:20.000 085 12537.40 188.38 54678.47 88888.00 2015-03-26 14:18:20.125 085 12537.38 188.32 54678.47 88888.00 2015-03-26 14:18:20.250 085 12537.33 188.32 54678.47 88888.00 2015-03-26 14:18:20.375 085 12537.30 188.30 54678.45 88888.00 2015-03-26 14:18:20.500 085 12537.27 188.32 54678.45 88888.00 2015-03-26 14:18:20.625 085 12537.35 188.32 54678.50 88888.00 2015-03-26 14:18:20.750 085 12537.38 188.30 54678.47 88888.00 2015-03-26 14:18:20.875 085 12537.45 188.28 54678.47 88888.00 2015-03-26 14:18:21.000 085 12537.45 188.25 54678.45 88888.00 2015-03-26 14:18:21.125 085 12537.45 188.22 54678.43 88888.00 2015-03-26 14:18:21.250 085 12537.45 188.20 54678.45 88888.00 2015-03-26 14:18:21.375 085 12537.45 188.25 54678.47 88888.00 2015-03-26 14:18:21.500 085 12537.50 188.22 54678.47 88888.00 2015-03-26 14:18:21.625 085 12537.50 188.25 54678.47 88888.00 2015-03-26 14:18:21.750 085 12537.58 188.28 54678.45 88888.00 2015-03-26 14:18:21.875 085 12537.58 188.28 54678.45 88888.00 2015-03-26 14:18:22.000 085 12537.52 188.20 54678.43 88888.00 2015-03-26 14:18:22.125 085 12537.48 188.15 54678.45 88888.00 2015-03-26 14:18:22.250 085 12537.55 188.18 54678.45 88888.00 2015-03-26 14:18:22.375 085 12537.60 188.20 54678.47 88888.00 2015-03-26 14:18:22.500 085 12537.52 188.15 54678.50 88888.00 2015-03-26 14:18:22.625 085 12537.40 188.18 54678.50 88888.00 2015-03-26 14:18:22.750 085 12537.38 188.18 54678.47 88888.00 2015-03-26 14:18:22.875 085 12537.48 188.15 54678.47 88888.00 2015-03-26 14:18:23.000 085 12537.55 188.18 54678.47 88888.00 2015-03-26 14:18:23.125 085 12537.55 188.15 54678.47 88888.00 2015-03-26 14:18:23.250 085 12537.45 188.12 54678.47 88888.00 2015-03-26 14:18:23.375 085 12537.48 188.10 54678.47 88888.00 2015-03-26 14:18:23.500 085 12537.50 188.12 54678.43 88888.00 2015-03-26 14:18:23.625 085 12537.55 188.15 54678.45 88888.00 2015-03-26 14:18:23.750 085 12537.50 188.18 54678.45 88888.00 2015-03-26 14:18:23.875 085 12537.45 188.15 54678.45 88888.00 2015-03-26 14:18:24.000 085 12537.42 188.15 54678.45 88888.00 2015-03-26 14:18:24.125 085 12537.48 188.12 54678.45 88888.00 2015-03-26 14:18:24.250 085 12537.50 188.10 54678.47 88888.00 2015-03-26 14:18:24.375 085 12537.50 188.10 54678.45 88888.00 2015-03-26 14:18:24.500 085 12537.42 188.10 54678.45 88888.00 2015-03-26 14:18:24.625 085 12537.45 188.10 54678.45 88888.00 2015-03-26 14:18:24.750 085 12537.48 188.12 54678.45 88888.00 2015-03-26 14:18:24.875 085 12537.50 188.10 54678.47 88888.00 2015-03-26 14:18:25.000 085 12537.40 188.07 54678.45 88888.00 2015-03-26 14:18:25.125 085 12537.40 188.07 54678.43 88888.00 2015-03-26 14:18:25.250 085 12537.40 188.05 54678.43 88888.00 2015-03-26 14:18:25.375 085 12537.40 188.10 54678.45 88888.00 2015-03-26 14:18:25.500 085 12537.45 188.10 54678.43 88888.00 2015-03-26 14:18:25.625 085 12537.48 188.10 54678.43 88888.00 2015-03-26 14:18:25.750 085 12537.50 188.07 54678.40 88888.00 2015-03-26 14:18:25.875 085 12537.52 188.10 54678.43 88888.00 2015-03-26 14:18:26.000 085 12537.50 188.10 54678.40 88888.00 2015-03-26 14:18:26.125 085 12537.45 188.10 54678.43 88888.00 2015-03-26 14:18:26.250 085 12537.42 188.10 54678.43 88888.00 2015-03-26 14:18:26.375 085 12537.42 188.15 54678.40 88888.00 2015-03-26 14:18:26.500 085 12537.42 188.12 54678.43 88888.00 2015-03-26 14:18:26.625 085 12537.42 188.07 54678.40 88888.00 2015-03-26 14:18:26.750 085 12537.42 188.07 54678.38 88888.00 2015-03-26 14:18:26.875 085 12537.52 188.12 54678.40 88888.00 2015-03-26 14:18:27.000 085 12537.55 188.10 54678.40 88888.00 2015-03-26 14:18:27.125 085 12537.58 188.10 54678.38 88888.00 2015-03-26 14:18:27.250 085 12537.50 188.07 54678.40 88888.00 2015-03-26 14:18:27.375 085 12537.55 188.07 54678.40 88888.00 2015-03-26 14:18:27.500 085 12537.55 188.10 54678.40 88888.00 2015-03-26 14:18:27.625 085 12537.52 188.10 54678.43 88888.00 2015-03-26 14:18:27.750 085 12537.58 188.10 54678.40 88888.00 2015-03-26 14:18:27.875 085 12537.52 188.07 54678.38 88888.00 2015-03-26 14:18:28.000 085 12537.48 188.10 54678.38 88888.00 2015-03-26 14:18:28.125 085 12537.42 188.10 54678.40 88888.00 2015-03-26 14:18:28.250 085 12537.40 188.10 54678.40 88888.00 2015-03-26 14:18:28.375 085 12537.42 188.10 54678.40 88888.00 2015-03-26 14:18:28.500 085 12537.40 188.07 54678.38 88888.00 2015-03-26 14:18:28.625 085 12537.38 188.07 54678.40 88888.00 2015-03-26 14:18:28.750 085 12537.38 188.05 54678.40 88888.00 2015-03-26 14:18:28.875 085 12537.40 188.07 54678.40 88888.00 2015-03-26 14:18:29.000 085 12537.45 188.10 54678.43 88888.00 2015-03-26 14:18:29.125 085 12537.50 188.10 54678.40 88888.00 2015-03-26 14:18:29.250 085 12537.48 188.07 54678.40 88888.00 2015-03-26 14:18:29.375 085 12537.50 188.05 54678.40 88888.00 2015-03-26 14:18:29.500 085 12537.48 188.07 54678.40 88888.00 2015-03-26 14:18:29.625 085 12537.40 188.07 54678.40 88888.00 2015-03-26 14:18:29.750 085 12537.40 188.07 54678.40 88888.00 2015-03-26 14:18:29.875 085 12537.42 188.05 54678.38 88888.00 2015-03-26 14:18:30.000 085 12537.45 188.03 54678.38 88888.00 2015-03-26 14:18:30.125 085 12537.45 188.07 54678.43 88888.00 2015-03-26 14:18:30.250 085 12537.42 188.05 54678.43 88888.00 2015-03-26 14:18:30.375 085 12537.38 188.05 54678.40 88888.00 2015-03-26 14:18:30.500 085 12537.33 188.03 54678.40 88888.00 2015-03-26 14:18:30.625 085 12537.40 188.03 54678.40 88888.00 2015-03-26 14:18:30.750 085 12537.38 188.07 54678.43 88888.00 2015-03-26 14:18:30.875 085 12537.35 188.05 54678.40 88888.00 2015-03-26 14:18:31.000 085 12537.42 188.03 54678.40 88888.00 2015-03-26 14:18:31.125 085 12537.40 188.05 54678.40 88888.00 2015-03-26 14:18:31.250 085 12537.33 188.03 54678.40 88888.00 2015-03-26 14:18:31.375 085 12537.27 188.07 54678.38 88888.00 2015-03-26 14:18:31.500 085 12537.35 188.05 54678.38 88888.00 2015-03-26 14:18:31.625 085 12537.38 188.03 54678.38 88888.00 2015-03-26 14:18:31.750 085 12537.40 188.03 54678.38 88888.00 2015-03-26 14:18:31.875 085 12537.42 188.03 54678.38 88888.00 2015-03-26 14:18:32.000 085 12537.45 188.03 54678.38 88888.00 2015-03-26 14:18:32.125 085 12537.40 188.03 54678.40 88888.00 2015-03-26 14:18:32.250 085 12537.35 188.00 54678.40 88888.00 2015-03-26 14:18:32.375 085 12537.35 188.05 54678.40 88888.00 2015-03-26 14:18:32.500 085 12537.35 188.07 54678.40 88888.00 2015-03-26 14:18:32.625 085 12537.35 188.05 54678.40 88888.00 2015-03-26 14:18:32.750 085 12537.30 188.07 54678.43 88888.00 2015-03-26 14:18:32.875 085 12537.30 188.05 54678.40 88888.00 2015-03-26 14:18:33.000 085 12537.40 188.07 54678.38 88888.00 2015-03-26 14:18:33.125 085 12537.40 188.05 54678.40 88888.00 2015-03-26 14:18:33.250 085 12537.38 188.03 54678.40 88888.00 2015-03-26 14:18:33.375 085 12537.38 188.05 54678.40 88888.00 2015-03-26 14:18:33.500 085 12537.38 188.03 54678.40 88888.00 2015-03-26 14:18:33.625 085 12537.40 188.07 54678.40 88888.00 2015-03-26 14:18:33.750 085 12537.38 188.05 54678.40 88888.00 2015-03-26 14:18:33.875 085 12537.30 188.07 54678.40 88888.00 2015-03-26 14:18:34.000 085 12537.23 188.07 54678.40 88888.00 2015-03-26 14:18:34.125 085 12537.20 188.07 54678.40 88888.00 2015-03-26 14:18:34.250 085 12537.17 188.07 54678.38 88888.00 2015-03-26 14:18:34.375 085 12537.17 188.05 54678.38 88888.00 2015-03-26 14:18:34.500 085 12537.12 188.07 54678.40 88888.00 2015-03-26 14:18:34.625 085 12537.15 188.07 54678.40 88888.00 2015-03-26 14:18:34.750 085 12537.15 188.10 54678.40 88888.00 2015-03-26 14:18:34.875 085 12537.15 188.07 54678.40 88888.00 2015-03-26 14:18:35.000 085 12537.23 188.07 54678.40 88888.00 2015-03-26 14:18:35.125 085 12537.17 188.10 54678.43 88888.00 2015-03-26 14:18:35.250 085 12537.10 188.10 54678.45 88888.00 2015-03-26 14:18:35.375 085 12537.12 188.07 54678.43 88888.00 2015-03-26 14:18:35.500 085 12537.15 188.10 54678.43 88888.00 2015-03-26 14:18:35.625 085 12537.10 188.05 54678.40 88888.00 2015-03-26 14:18:35.750 085 12537.05 188.07 54678.40 88888.00 2015-03-26 14:18:35.875 085 12537.05 188.10 54678.40 88888.00 2015-03-26 14:18:36.000 085 12537.08 188.07 54678.40 88888.00 2015-03-26 14:18:36.125 085 12537.12 188.12 54678.40 88888.00 2015-03-26 14:18:36.250 085 12537.05 188.10 54678.40 88888.00 2015-03-26 14:18:36.375 085 12537.02 188.10 54678.40 88888.00 2015-03-26 14:18:36.500 085 12537.05 188.10 54678.43 88888.00 2015-03-26 14:18:36.625 085 12537.02 188.07 54678.40 88888.00 2015-03-26 14:18:36.750 085 12537.02 188.05 54678.43 88888.00 2015-03-26 14:18:36.875 085 12537.00 188.07 54678.40 88888.00 2015-03-26 14:18:37.000 085 12536.95 188.10 54678.40 88888.00 2015-03-26 14:18:37.125 085 12537.00 188.10 54678.40 88888.00 2015-03-26 14:18:37.250 085 12537.00 188.07 54678.43 88888.00 2015-03-26 14:18:37.375 085 12537.05 188.10 54678.40 88888.00 2015-03-26 14:18:37.500 085 12536.98 188.10 54678.40 88888.00 2015-03-26 14:18:37.625 085 12536.92 188.10 54678.43 88888.00 2015-03-26 14:18:37.750 085 12536.90 188.10 54678.40 88888.00 2015-03-26 14:18:37.875 085 12536.95 188.07 54678.40 88888.00 2015-03-26 14:18:38.000 085 12536.95 188.07 54678.38 88888.00 2015-03-26 14:18:38.125 085 12536.92 188.07 54678.40 88888.00 2015-03-26 14:18:38.250 085 12536.83 188.07 54678.43 88888.00 2015-03-26 14:18:38.375 085 12536.83 188.10 54678.43 88888.00 2015-03-26 14:18:38.500 085 12536.85 188.15 54678.43 88888.00 2015-03-26 14:18:38.625 085 12536.85 188.18 54678.43 88888.00 2015-03-26 14:18:38.750 085 12536.83 188.12 54678.43 88888.00 2015-03-26 14:18:38.875 085 12536.83 188.10 54678.43 88888.00 2015-03-26 14:18:39.000 085 12536.83 188.12 54678.40 88888.00 2015-03-26 14:18:39.125 085 12536.85 188.12 54678.43 88888.00 2015-03-26 14:18:39.250 085 12536.80 188.10 54678.43 88888.00 2015-03-26 14:18:39.375 085 12536.85 188.12 54678.40 88888.00 2015-03-26 14:18:39.500 085 12536.83 188.10 54678.40 88888.00 2015-03-26 14:18:39.625 085 12536.83 188.10 54678.40 88888.00 2015-03-26 14:18:39.750 085 12536.80 188.10 54678.40 88888.00 2015-03-26 14:18:39.875 085 12536.80 188.10 54678.40 88888.00 2015-03-26 14:18:40.000 085 12536.83 188.10 54678.38 88888.00 2015-03-26 14:18:40.125 085 12536.85 188.10 54678.40 88888.00 2015-03-26 14:18:40.250 085 12536.83 188.10 54678.43 88888.00 2015-03-26 14:18:40.375 085 12536.80 188.12 54678.45 88888.00 2015-03-26 14:18:40.500 085 12536.77 188.15 54678.45 88888.00 2015-03-26 14:18:40.625 085 12536.75 188.10 54678.43 88888.00 2015-03-26 14:18:40.750 085 12536.70 188.07 54678.43 88888.00 2015-03-26 14:18:40.875 085 12536.73 188.10 54678.43 88888.00 2015-03-26 14:18:41.000 085 12536.80 188.12 54678.43 88888.00 2015-03-26 14:18:41.125 085 12536.77 188.15 54678.43 88888.00 2015-03-26 14:18:41.250 085 12536.70 188.12 54678.45 88888.00 2015-03-26 14:18:41.375 085 12536.67 188.12 54678.43 88888.00 2015-03-26 14:18:41.500 085 12536.67 188.15 54678.43 88888.00 2015-03-26 14:18:41.625 085 12536.67 188.15 54678.43 88888.00 2015-03-26 14:18:41.750 085 12536.62 188.15 54678.45 88888.00 2015-03-26 14:18:41.875 085 12536.62 188.10 54678.45 88888.00 2015-03-26 14:18:42.000 085 12536.60 188.10 54678.43 88888.00 2015-03-26 14:18:42.125 085 12536.62 188.10 54678.43 88888.00 2015-03-26 14:18:42.250 085 12536.65 188.10 54678.43 88888.00 2015-03-26 14:18:42.375 085 12536.65 188.07 54678.45 88888.00 2015-03-26 14:18:42.500 085 12536.65 188.05 54678.43 88888.00 2015-03-26 14:18:42.625 085 12536.62 188.07 54678.43 88888.00 2015-03-26 14:18:42.750 085 12536.50 188.05 54678.45 88888.00 2015-03-26 14:18:42.875 085 12536.50 188.10 54678.45 88888.00 2015-03-26 14:18:43.000 085 12536.55 188.12 54678.47 88888.00 2015-03-26 14:18:43.125 085 12536.52 188.10 54678.47 88888.00 2015-03-26 14:18:43.250 085 12536.45 188.05 54678.47 88888.00 2015-03-26 14:18:43.375 085 12536.45 188.10 54678.47 88888.00 2015-03-26 14:18:43.500 085 12536.42 188.10 54678.50 88888.00 2015-03-26 14:18:43.625 085 12536.40 188.12 54678.50 88888.00 2015-03-26 14:18:43.750 085 12536.45 188.07 54678.47 88888.00 2015-03-26 14:18:43.875 085 12536.45 188.05 54678.47 88888.00 2015-03-26 14:18:44.000 085 12536.40 188.10 54678.47 88888.00 2015-03-26 14:18:44.125 085 12536.38 188.10 54678.47 88888.00 2015-03-26 14:18:44.250 085 12536.38 188.05 54678.47 88888.00 2015-03-26 14:18:44.375 085 12536.35 188.07 54678.47 88888.00 2015-03-26 14:18:44.500 085 12536.27 188.07 54678.47 88888.00 2015-03-26 14:18:44.625 085 12536.30 188.05 54678.47 88888.00 2015-03-26 14:18:44.750 085 12536.35 188.03 54678.47 88888.00 2015-03-26 14:18:44.875 085 12536.42 188.00 54678.47 88888.00 2015-03-26 14:18:45.000 085 12536.35 188.00 54678.50 88888.00 2015-03-26 14:18:45.125 085 12536.38 188.05 54678.50 88888.00 2015-03-26 14:18:45.250 085 12536.25 188.03 54678.47 88888.00 2015-03-26 14:18:45.375 085 12536.27 188.00 54678.47 88888.00 2015-03-26 14:18:45.500 085 12536.20 188.00 54678.50 88888.00 2015-03-26 14:18:45.625 085 12536.17 188.00 54678.50 88888.00 2015-03-26 14:18:45.750 085 12536.15 187.97 54678.50 88888.00 2015-03-26 14:18:45.875 085 12536.12 188.00 54678.50 88888.00 2015-03-26 14:18:46.000 085 12536.10 187.97 54678.50 88888.00 2015-03-26 14:18:46.125 085 12536.12 187.97 54678.50 88888.00 2015-03-26 14:18:46.250 085 12536.12 187.97 54678.53 88888.00 2015-03-26 14:18:46.375 085 12536.10 187.93 54678.47 88888.00 2015-03-26 14:18:46.500 085 12536.02 187.93 54678.47 88888.00 2015-03-26 14:18:46.625 085 12536.10 187.95 54678.50 88888.00 2015-03-26 14:18:46.750 085 12536.05 187.93 54678.53 88888.00 2015-03-26 14:18:46.875 085 12536.00 187.93 54678.50 88888.00 2015-03-26 14:18:47.000 085 12536.00 187.95 54678.47 88888.00 2015-03-26 14:18:47.125 085 12536.00 187.93 54678.47 88888.00 2015-03-26 14:18:47.250 085 12535.98 187.90 54678.50 88888.00 2015-03-26 14:18:47.375 085 12536.02 187.93 54678.53 88888.00 2015-03-26 14:18:47.500 085 12535.95 187.93 54678.53 88888.00 2015-03-26 14:18:47.625 085 12535.98 187.93 54678.53 88888.00 2015-03-26 14:18:47.750 085 12536.00 187.90 54678.50 88888.00 2015-03-26 14:18:47.875 085 12536.00 187.88 54678.50 88888.00 2015-03-26 14:18:48.000 085 12536.00 187.90 54678.50 88888.00 2015-03-26 14:18:48.125 085 12536.00 187.88 54678.53 88888.00 2015-03-26 14:18:48.250 085 12535.95 187.82 54678.50 88888.00 2015-03-26 14:18:48.375 085 12535.92 187.82 54678.50 88888.00 2015-03-26 14:18:48.500 085 12535.88 187.80 54678.53 88888.00 2015-03-26 14:18:48.625 085 12535.88 187.80 54678.53 88888.00 2015-03-26 14:18:48.750 085 12535.90 187.80 54678.50 88888.00 2015-03-26 14:18:48.875 085 12535.88 187.80 54678.53 88888.00 2015-03-26 14:18:49.000 085 12535.83 187.78 54678.53 88888.00 2015-03-26 14:18:49.125 085 12535.83 187.78 54678.53 88888.00 2015-03-26 14:18:49.250 085 12535.80 187.72 54678.55 88888.00 2015-03-26 14:18:49.375 085 12535.75 187.75 54678.50 88888.00 2015-03-26 14:18:49.500 085 12535.75 187.75 54678.53 88888.00 2015-03-26 14:18:49.625 085 12535.75 187.75 54678.53 88888.00 2015-03-26 14:18:49.750 085 12535.75 187.75 54678.53 88888.00 2015-03-26 14:18:49.875 085 12535.73 187.75 54678.53 88888.00 2015-03-26 14:18:50.000 085 12535.77 187.72 54678.53 88888.00 2015-03-26 14:18:50.125 085 12535.77 187.70 54678.57 88888.00 2015-03-26 14:18:50.250 085 12535.73 187.65 54678.53 88888.00 2015-03-26 14:18:50.375 085 12535.70 187.68 54678.53 88888.00 2015-03-26 14:18:50.500 085 12535.67 187.70 54678.55 88888.00 2015-03-26 14:18:50.625 085 12535.77 187.68 54678.57 88888.00 2015-03-26 14:18:50.750 085 12535.70 187.65 54678.55 88888.00 2015-03-26 14:18:50.875 085 12535.62 187.68 54678.55 88888.00 2015-03-26 14:18:51.000 085 12535.58 187.65 54678.55 88888.00 2015-03-26 14:18:51.125 085 12535.62 187.65 54678.55 88888.00 2015-03-26 14:18:51.250 085 12535.60 187.62 54678.57 88888.00 2015-03-26 14:18:51.375 085 12535.58 187.62 54678.55 88888.00 2015-03-26 14:18:51.500 085 12535.58 187.62 54678.55 88888.00 2015-03-26 14:18:51.625 085 12535.52 187.57 54678.53 88888.00 2015-03-26 14:18:51.750 085 12535.52 187.60 54678.55 88888.00 2015-03-26 14:18:51.875 085 12535.48 187.62 54678.55 88888.00 2015-03-26 14:18:52.000 085 12535.48 187.60 54678.55 88888.00 2015-03-26 14:18:52.125 085 12535.52 187.62 54678.55 88888.00 2015-03-26 14:18:52.250 085 12535.50 187.55 54678.55 88888.00 2015-03-26 14:18:52.375 085 12535.42 187.55 54678.55 88888.00 2015-03-26 14:18:52.500 085 12535.33 187.53 54678.55 88888.00 2015-03-26 14:18:52.625 085 12535.40 187.53 54678.60 88888.00 2015-03-26 14:18:52.750 085 12535.45 187.53 54678.57 88888.00 2015-03-26 14:18:52.875 085 12535.45 187.55 54678.55 88888.00 2015-03-26 14:18:53.000 085 12535.42 187.55 54678.55 88888.00 2015-03-26 14:18:53.125 085 12535.35 187.50 54678.57 88888.00 2015-03-26 14:18:53.250 085 12535.30 187.47 54678.57 88888.00 2015-03-26 14:18:53.375 085 12535.30 187.47 54678.55 88888.00 2015-03-26 14:18:53.500 085 12535.30 187.47 54678.57 88888.00 2015-03-26 14:18:53.625 085 12535.30 187.47 54678.57 88888.00 2015-03-26 14:18:53.750 085 12535.33 187.45 54678.57 88888.00 2015-03-26 14:18:53.875 085 12535.33 187.45 54678.55 88888.00 2015-03-26 14:18:54.000 085 12535.40 187.43 54678.55 88888.00 2015-03-26 14:18:54.125 085 12535.42 187.43 54678.55 88888.00 2015-03-26 14:18:54.250 085 12535.27 187.43 54678.57 88888.00 2015-03-26 14:18:54.375 085 12535.23 187.43 54678.60 88888.00 2015-03-26 14:18:54.500 085 12535.27 187.43 54678.60 88888.00 2015-03-26 14:18:54.625 085 12535.30 187.43 54678.60 88888.00 2015-03-26 14:18:54.750 085 12535.25 187.45 54678.60 88888.00 2015-03-26 14:18:54.875 085 12535.25 187.43 54678.60 88888.00 2015-03-26 14:18:55.000 085 12535.25 187.40 54678.57 88888.00 2015-03-26 14:18:55.125 085 12535.25 187.40 54678.62 88888.00 2015-03-26 14:18:55.250 085 12535.20 187.38 54678.65 88888.00 2015-03-26 14:18:55.375 085 12535.25 187.38 54678.62 88888.00 2015-03-26 14:18:55.500 085 12535.27 187.38 54678.62 88888.00 2015-03-26 14:18:55.625 085 12535.27 187.35 54678.60 88888.00 2015-03-26 14:18:55.750 085 12535.20 187.38 54678.57 88888.00 2015-03-26 14:18:55.875 085 12535.15 187.35 54678.57 88888.00 2015-03-26 14:18:56.000 085 12535.10 187.32 54678.60 88888.00 2015-03-26 14:18:56.125 085 12535.10 187.32 54678.57 88888.00 2015-03-26 14:18:56.250 085 12535.10 187.35 54678.57 88888.00 2015-03-26 14:18:56.375 085 12535.15 187.38 54678.57 88888.00 2015-03-26 14:18:56.500 085 12535.05 187.38 54678.57 88888.00 2015-03-26 14:18:56.625 085 12535.05 187.38 54678.57 88888.00 2015-03-26 14:18:56.750 085 12535.02 187.32 54678.57 88888.00 2015-03-26 14:18:56.875 085 12535.05 187.35 54678.60 88888.00 2015-03-26 14:18:57.000 085 12535.02 187.32 54678.60 88888.00 2015-03-26 14:18:57.125 085 12535.08 187.32 54678.60 88888.00 2015-03-26 14:18:57.250 085 12535.02 187.35 54678.60 88888.00 2015-03-26 14:18:57.375 085 12535.05 187.35 54678.60 88888.00 2015-03-26 14:18:57.500 085 12535.00 187.35 54678.60 88888.00 2015-03-26 14:18:57.625 085 12534.98 187.32 54678.60 88888.00 2015-03-26 14:18:57.750 085 12534.90 187.32 54678.62 88888.00 2015-03-26 14:18:57.875 085 12534.85 187.35 54678.60 88888.00 2015-03-26 14:18:58.000 085 12534.90 187.32 54678.60 88888.00 2015-03-26 14:18:58.125 085 12534.90 187.32 54678.60 88888.00 2015-03-26 14:18:58.250 085 12534.85 187.32 54678.60 88888.00 2015-03-26 14:18:58.375 085 12534.80 187.30 54678.60 88888.00 2015-03-26 14:18:58.500 085 12534.85 187.35 54678.60 88888.00 2015-03-26 14:18:58.625 085 12534.85 187.32 54678.60 88888.00 2015-03-26 14:18:58.750 085 12534.85 187.35 54678.65 88888.00 2015-03-26 14:18:58.875 085 12534.90 187.38 54678.65 88888.00 2015-03-26 14:18:59.000 085 12534.85 187.35 54678.62 88888.00 2015-03-26 14:18:59.125 085 12534.85 187.35 54678.65 88888.00 2015-03-26 14:18:59.250 085 12534.80 187.32 54678.65 88888.00 2015-03-26 14:18:59.375 085 12534.75 187.32 54678.62 88888.00 2015-03-26 14:18:59.500 085 12534.73 187.35 54678.65 88888.00 2015-03-26 14:18:59.625 085 12534.73 187.38 54678.65 88888.00 2015-03-26 14:18:59.750 085 12534.77 187.38 54678.65 88888.00 2015-03-26 14:18:59.875 085 12534.83 187.38 54678.65 88888.00 2015-03-26 14:19:00.000 085 12534.83 187.38 54678.65 88888.00 2015-03-26 14:19:00.125 085 12534.80 187.35 54678.70 88888.00 2015-03-26 14:19:00.250 085 12534.75 187.30 54678.65 88888.00 2015-03-26 14:19:00.375 085 12534.73 187.30 54678.62 88888.00 2015-03-26 14:19:00.500 085 12534.77 187.35 54678.68 88888.00 2015-03-26 14:19:00.625 085 12534.77 187.38 54678.68 88888.00 2015-03-26 14:19:00.750 085 12534.83 187.32 54678.68 88888.00 2015-03-26 14:19:00.875 085 12534.77 187.30 54678.65 88888.00 2015-03-26 14:19:01.000 085 12534.65 187.30 54678.65 88888.00 2015-03-26 14:19:01.125 085 12534.67 187.35 54678.68 88888.00 2015-03-26 14:19:01.250 085 12534.75 187.38 54678.65 88888.00 2015-03-26 14:19:01.375 085 12534.75 187.38 54678.62 88888.00 2015-03-26 14:19:01.500 085 12534.67 187.38 54678.68 88888.00 2015-03-26 14:19:01.625 085 12534.62 187.35 54678.68 88888.00 2015-03-26 14:19:01.750 085 12534.60 187.35 54678.65 88888.00 2015-03-26 14:19:01.875 085 12534.58 187.35 54678.68 88888.00 2015-03-26 14:19:02.000 085 12534.60 187.35 54678.68 88888.00 2015-03-26 14:19:02.125 085 12534.58 187.35 54678.68 88888.00 2015-03-26 14:19:02.250 085 12534.58 187.35 54678.68 88888.00 2015-03-26 14:19:02.375 085 12534.60 187.35 54678.65 88888.00 2015-03-26 14:19:02.500 085 12534.50 187.32 54678.65 88888.00 2015-03-26 14:19:02.625 085 12534.45 187.35 54678.68 88888.00 2015-03-26 14:19:02.750 085 12534.40 187.38 54678.68 88888.00 2015-03-26 14:19:02.875 085 12534.42 187.38 54678.70 88888.00 2015-03-26 14:19:03.000 085 12534.42 187.38 54678.70 88888.00 2015-03-26 14:19:03.125 085 12534.40 187.38 54678.68 88888.00 2015-03-26 14:19:03.250 085 12534.35 187.35 54678.68 88888.00 2015-03-26 14:19:03.375 085 12534.33 187.35 54678.65 88888.00 2015-03-26 14:19:03.500 085 12534.33 187.35 54678.68 88888.00 2015-03-26 14:19:03.625 085 12534.38 187.38 54678.70 88888.00 2015-03-26 14:19:03.750 085 12534.35 187.38 54678.68 88888.00 2015-03-26 14:19:03.875 085 12534.30 187.35 54678.62 88888.00 2015-03-26 14:19:04.000 085 12534.30 187.35 54678.65 88888.00 2015-03-26 14:19:04.125 085 12534.30 187.38 54678.68 88888.00 2015-03-26 14:19:04.250 085 12534.20 187.35 54678.65 88888.00 2015-03-26 14:19:04.375 085 12534.17 187.35 54678.62 88888.00 2015-03-26 14:19:04.500 085 12534.15 187.35 54678.65 88888.00 2015-03-26 14:19:04.625 085 12534.17 187.38 54678.65 88888.00 2015-03-26 14:19:04.750 085 12534.25 187.40 54678.68 88888.00 2015-03-26 14:19:04.875 085 12534.30 187.38 54678.70 88888.00 2015-03-26 14:19:05.000 085 12534.27 187.40 54678.68 88888.00 2015-03-26 14:19:05.125 085 12534.25 187.40 54678.65 88888.00 2015-03-26 14:19:05.250 085 12534.23 187.40 54678.68 88888.00 2015-03-26 14:19:05.375 085 12534.17 187.38 54678.65 88888.00 2015-03-26 14:19:05.500 085 12534.15 187.38 54678.62 88888.00 2015-03-26 14:19:05.625 085 12534.12 187.38 54678.65 88888.00 2015-03-26 14:19:05.750 085 12534.10 187.43 54678.68 88888.00 2015-03-26 14:19:05.875 085 12534.05 187.43 54678.68 88888.00 2015-03-26 14:19:06.000 085 12534.05 187.47 54678.68 88888.00 2015-03-26 14:19:06.125 085 12533.98 187.47 54678.68 88888.00 2015-03-26 14:19:06.250 085 12533.95 187.43 54678.70 88888.00 2015-03-26 14:19:06.375 085 12534.02 187.43 54678.70 88888.00 2015-03-26 14:19:06.500 085 12533.98 187.43 54678.68 88888.00 2015-03-26 14:19:06.625 085 12533.90 187.45 54678.68 88888.00 2015-03-26 14:19:06.750 085 12533.85 187.45 54678.70 88888.00 2015-03-26 14:19:06.875 085 12533.88 187.45 54678.70 88888.00 2015-03-26 14:19:07.000 085 12533.98 187.43 54678.70 88888.00 2015-03-26 14:19:07.125 085 12533.98 187.47 54678.70 88888.00 2015-03-26 14:19:07.250 085 12533.85 187.47 54678.70 88888.00 2015-03-26 14:19:07.375 085 12533.88 187.47 54678.68 88888.00 2015-03-26 14:19:07.500 085 12533.90 187.47 54678.70 88888.00 2015-03-26 14:19:07.625 085 12533.90 187.45 54678.70 88888.00 2015-03-26 14:19:07.750 085 12533.92 187.47 54678.70 88888.00 2015-03-26 14:19:07.875 085 12533.90 187.47 54678.70 88888.00 2015-03-26 14:19:08.000 085 12533.88 187.47 54678.65 88888.00 2015-03-26 14:19:08.125 085 12533.92 187.47 54678.68 88888.00 2015-03-26 14:19:08.250 085 12533.90 187.45 54678.68 88888.00 2015-03-26 14:19:08.375 085 12533.90 187.47 54678.65 88888.00 2015-03-26 14:19:08.500 085 12533.90 187.45 54678.68 88888.00 2015-03-26 14:19:08.625 085 12533.85 187.45 54678.68 88888.00 2015-03-26 14:19:08.750 085 12533.80 187.47 54678.68 88888.00 2015-03-26 14:19:08.875 085 12533.77 187.50 54678.70 88888.00 2015-03-26 14:19:09.000 085 12533.83 187.53 54678.70 88888.00 2015-03-26 14:19:09.125 085 12533.80 187.50 54678.70 88888.00 2015-03-26 14:19:09.250 085 12533.77 187.47 54678.68 88888.00 2015-03-26 14:19:09.375 085 12533.83 187.50 54678.70 88888.00 2015-03-26 14:19:09.500 085 12533.77 187.53 54678.70 88888.00 2015-03-26 14:19:09.625 085 12533.77 187.55 54678.68 88888.00 2015-03-26 14:19:09.750 085 12533.77 187.57 54678.68 88888.00 2015-03-26 14:19:09.875 085 12533.77 187.55 54678.70 88888.00 2015-03-26 14:19:10.000 085 12533.73 187.55 54678.65 88888.00 2015-03-26 14:19:10.125 085 12533.70 187.55 54678.65 88888.00 2015-03-26 14:19:10.250 085 12533.67 187.57 54678.70 88888.00 2015-03-26 14:19:10.375 085 12533.67 187.60 54678.70 88888.00 2015-03-26 14:19:10.500 085 12533.67 187.62 54678.72 88888.00 2015-03-26 14:19:10.625 085 12533.70 187.60 54678.70 88888.00 2015-03-26 14:19:10.750 085 12533.70 187.55 54678.70 88888.00 2015-03-26 14:19:10.875 085 12533.73 187.60 54678.70 88888.00 2015-03-26 14:19:11.000 085 12533.65 187.62 54678.68 88888.00 2015-03-26 14:19:11.125 085 12533.60 187.62 54678.68 88888.00 2015-03-26 14:19:11.250 085 12533.58 187.62 54678.68 88888.00 2015-03-26 14:19:11.375 085 12533.60 187.65 54678.70 88888.00 2015-03-26 14:19:11.500 085 12533.55 187.62 54678.72 88888.00 2015-03-26 14:19:11.625 085 12533.55 187.57 54678.72 88888.00 2015-03-26 14:19:11.750 085 12533.60 187.60 54678.72 88888.00 2015-03-26 14:19:11.875 085 12533.60 187.65 54678.72 88888.00 2015-03-26 14:19:12.000 085 12533.58 187.62 54678.70 88888.00 2015-03-26 14:19:12.125 085 12533.50 187.65 54678.70 88888.00 2015-03-26 14:19:12.250 085 12533.38 187.62 54678.70 88888.00 2015-03-26 14:19:12.375 085 12533.40 187.62 54678.70 88888.00 2015-03-26 14:19:12.500 085 12533.45 187.62 54678.72 88888.00 2015-03-26 14:19:12.625 085 12533.45 187.65 54678.70 88888.00 2015-03-26 14:19:12.750 085 12533.45 187.62 54678.70 88888.00 2015-03-26 14:19:12.875 085 12533.45 187.65 54678.68 88888.00 2015-03-26 14:19:13.000 085 12533.42 187.68 54678.70 88888.00 2015-03-26 14:19:13.125 085 12533.38 187.68 54678.70 88888.00 2015-03-26 14:19:13.250 085 12533.40 187.68 54678.75 88888.00 2015-03-26 14:19:13.375 085 12533.42 187.70 54678.75 88888.00 2015-03-26 14:19:13.500 085 12533.35 187.70 54678.72 88888.00 2015-03-26 14:19:13.625 085 12533.33 187.70 54678.72 88888.00 2015-03-26 14:19:13.750 085 12533.33 187.70 54678.75 88888.00 2015-03-26 14:19:13.875 085 12533.33 187.70 54678.75 88888.00 2015-03-26 14:19:14.000 085 12533.27 187.70 54678.70 88888.00 2015-03-26 14:19:14.125 085 12533.25 187.68 54678.72 88888.00 2015-03-26 14:19:14.250 085 12533.20 187.68 54678.70 88888.00 2015-03-26 14:19:14.375 085 12533.17 187.65 54678.68 88888.00 2015-03-26 14:19:14.500 085 12533.15 187.70 54678.70 88888.00 2015-03-26 14:19:14.625 085 12533.25 187.70 54678.72 88888.00 2015-03-26 14:19:14.750 085 12533.25 187.70 54678.75 88888.00 2015-03-26 14:19:14.875 085 12533.20 187.70 54678.75 88888.00 2015-03-26 14:19:15.000 085 12533.20 187.75 54678.75 88888.00 2015-03-26 14:19:15.125 085 12533.15 187.72 54678.75 88888.00 2015-03-26 14:19:15.250 085 12533.12 187.68 54678.75 88888.00 2015-03-26 14:19:15.375 085 12533.17 187.68 54678.75 88888.00 2015-03-26 14:19:15.500 085 12533.10 187.68 54678.75 88888.00 2015-03-26 14:19:15.625 085 12533.10 187.72 54678.78 88888.00 2015-03-26 14:19:15.750 085 12533.08 187.75 54678.78 88888.00 2015-03-26 14:19:15.875 085 12533.08 187.72 54678.78 88888.00 2015-03-26 14:19:16.000 085 12533.08 187.68 54678.75 88888.00 2015-03-26 14:19:16.125 085 12533.05 187.70 54678.80 88888.00 2015-03-26 14:19:16.250 085 12533.02 187.72 54678.82 88888.00 2015-03-26 14:19:16.375 085 12533.02 187.72 54678.80 88888.00 2015-03-26 14:19:16.500 085 12533.00 187.72 54678.80 88888.00 2015-03-26 14:19:16.625 085 12533.02 187.72 54678.78 88888.00 2015-03-26 14:19:16.750 085 12533.00 187.72 54678.78 88888.00 2015-03-26 14:19:16.875 085 12533.00 187.72 54678.78 88888.00 2015-03-26 14:19:17.000 085 12532.98 187.70 54678.78 88888.00 2015-03-26 14:19:17.125 085 12533.00 187.72 54678.78 88888.00 2015-03-26 14:19:17.250 085 12532.95 187.68 54678.78 88888.00 2015-03-26 14:19:17.375 085 12533.00 187.68 54678.80 88888.00 2015-03-26 14:19:17.500 085 12532.92 187.70 54678.80 88888.00 2015-03-26 14:19:17.625 085 12532.92 187.70 54678.78 88888.00 2015-03-26 14:19:17.750 085 12532.98 187.68 54678.78 88888.00 2015-03-26 14:19:17.875 085 12532.95 187.70 54678.78 88888.00 2015-03-26 14:19:18.000 085 12532.90 187.70 54678.78 88888.00 2015-03-26 14:19:18.125 085 12532.88 187.65 54678.78 88888.00 2015-03-26 14:19:18.250 085 12532.85 187.62 54678.75 88888.00 2015-03-26 14:19:18.375 085 12532.85 187.62 54678.75 88888.00 2015-03-26 14:19:18.500 085 12532.85 187.68 54678.75 88888.00 2015-03-26 14:19:18.625 085 12532.90 187.68 54678.75 88888.00 2015-03-26 14:19:18.750 085 12532.85 187.65 54678.78 88888.00 2015-03-26 14:19:18.875 085 12532.83 187.65 54678.78 88888.00 2015-03-26 14:19:19.000 085 12532.83 187.62 54678.75 88888.00 2015-03-26 14:19:19.125 085 12532.85 187.62 54678.75 88888.00 2015-03-26 14:19:19.250 085 12532.85 187.65 54678.78 88888.00 2015-03-26 14:19:19.375 085 12532.80 187.62 54678.80 88888.00 2015-03-26 14:19:19.500 085 12532.75 187.60 54678.75 88888.00 2015-03-26 14:19:19.625 085 12532.80 187.62 54678.78 88888.00 2015-03-26 14:19:19.750 085 12532.77 187.65 54678.78 88888.00 2015-03-26 14:19:19.875 085 12532.75 187.65 54678.78 88888.00 2015-03-26 14:19:20.000 085 12532.75 187.60 54678.75 88888.00 2015-03-26 14:19:20.125 085 12532.75 187.57 54678.78 88888.00 2015-03-26 14:19:20.250 085 12532.73 187.55 54678.78 88888.00 2015-03-26 14:19:20.375 085 12532.73 187.57 54678.78 88888.00 2015-03-26 14:19:20.500 085 12532.75 187.62 54678.78 88888.00 2015-03-26 14:19:20.625 085 12532.75 187.60 54678.78 88888.00 2015-03-26 14:19:20.750 085 12532.73 187.60 54678.78 88888.00 2015-03-26 14:19:20.875 085 12532.62 187.60 54678.75 88888.00 2015-03-26 14:19:21.000 085 12532.65 187.60 54678.75 88888.00 2015-03-26 14:19:21.125 085 12532.67 187.60 54678.78 88888.00 2015-03-26 14:19:21.250 085 12532.65 187.57 54678.78 88888.00 2015-03-26 14:19:21.375 085 12532.67 187.57 54678.78 88888.00 2015-03-26 14:19:21.500 085 12532.60 187.55 54678.80 88888.00 2015-03-26 14:19:21.625 085 12532.52 187.55 54678.80 88888.00 2015-03-26 14:19:21.750 085 12532.48 187.60 54678.80 88888.00 2015-03-26 14:19:21.875 085 12532.55 187.57 54678.80 88888.00 2015-03-26 14:19:22.000 085 12532.62 187.55 54678.78 88888.00 2015-03-26 14:19:22.125 085 12532.73 187.50 54678.78 88888.00 2015-03-26 14:19:22.250 085 12532.65 187.50 54678.75 88888.00 2015-03-26 14:19:22.375 085 12532.62 187.55 54678.75 88888.00 2015-03-26 14:19:22.500 085 12532.58 187.53 54678.75 88888.00 2015-03-26 14:19:22.625 085 12532.62 187.53 54678.75 88888.00 2015-03-26 14:19:22.750 085 12532.65 187.55 54678.75 88888.00 2015-03-26 14:19:22.875 085 12532.65 187.55 54678.78 88888.00 2015-03-26 14:19:23.000 085 12532.62 187.53 54678.78 88888.00 2015-03-26 14:19:23.125 085 12532.52 187.50 54678.80 88888.00 2015-03-26 14:19:23.250 085 12532.45 187.47 54678.78 88888.00 2015-03-26 14:19:23.375 085 12532.42 187.47 54678.75 88888.00 2015-03-26 14:19:23.500 085 12532.40 187.53 54678.75 88888.00 2015-03-26 14:19:23.625 085 12532.42 187.47 54678.75 88888.00 2015-03-26 14:19:23.750 085 12532.50 187.47 54678.78 88888.00 2015-03-26 14:19:23.875 085 12532.48 187.47 54678.75 88888.00 2015-03-26 14:19:24.000 085 12532.40 187.47 54678.72 88888.00 2015-03-26 14:19:24.125 085 12532.38 187.47 54678.78 88888.00 2015-03-26 14:19:24.250 085 12532.42 187.47 54678.80 88888.00 2015-03-26 14:19:24.375 085 12532.42 187.47 54678.80 88888.00 2015-03-26 14:19:24.500 085 12532.35 187.47 54678.78 88888.00 2015-03-26 14:19:24.625 085 12532.35 187.43 54678.75 88888.00 2015-03-26 14:19:24.750 085 12532.38 187.43 54678.78 88888.00 2015-03-26 14:19:24.875 085 12532.45 187.43 54678.80 88888.00 2015-03-26 14:19:25.000 085 12532.48 187.43 54678.78 88888.00 2015-03-26 14:19:25.125 085 12532.48 187.45 54678.78 88888.00 2015-03-26 14:19:25.250 085 12532.45 187.43 54678.80 88888.00 2015-03-26 14:19:25.375 085 12532.45 187.40 54678.78 88888.00 2015-03-26 14:19:25.500 085 12532.42 187.38 54678.80 88888.00 2015-03-26 14:19:25.625 085 12532.38 187.40 54678.78 88888.00 2015-03-26 14:19:25.750 085 12532.38 187.40 54678.80 88888.00 2015-03-26 14:19:25.875 085 12532.38 187.38 54678.78 88888.00 2015-03-26 14:19:26.000 085 12532.38 187.35 54678.78 88888.00 2015-03-26 14:19:26.125 085 12532.35 187.38 54678.78 88888.00 2015-03-26 14:19:26.250 085 12532.33 187.38 54678.80 88888.00 2015-03-26 14:19:26.375 085 12532.35 187.40 54678.82 88888.00 2015-03-26 14:19:26.500 085 12532.38 187.35 54678.80 88888.00 2015-03-26 14:19:26.625 085 12532.33 187.30 54678.75 88888.00 2015-03-26 14:19:26.750 085 12532.35 187.30 54678.75 88888.00 2015-03-26 14:19:26.875 085 12532.40 187.30 54678.78 88888.00 2015-03-26 14:19:27.000 085 12532.33 187.28 54678.80 88888.00 2015-03-26 14:19:27.125 085 12532.30 187.28 54678.80 88888.00 2015-03-26 14:19:27.250 085 12532.23 187.25 54678.75 88888.00 2015-03-26 14:19:27.375 085 12532.27 187.25 54678.78 88888.00 2015-03-26 14:19:27.500 085 12532.30 187.25 54678.80 88888.00 2015-03-26 14:19:27.625 085 12532.27 187.22 54678.78 88888.00 2015-03-26 14:19:27.750 085 12532.27 187.18 54678.78 88888.00 2015-03-26 14:19:27.875 085 12532.30 187.18 54678.75 88888.00 2015-03-26 14:19:28.000 085 12532.30 187.18 54678.78 88888.00 2015-03-26 14:19:28.125 085 12532.23 187.18 54678.78 88888.00 2015-03-26 14:19:28.250 085 12532.15 187.18 54678.78 88888.00 2015-03-26 14:19:28.375 085 12532.20 187.15 54678.78 88888.00 2015-03-26 14:19:28.500 085 12532.25 187.15 54678.75 88888.00 2015-03-26 14:19:28.625 085 12532.20 187.15 54678.75 88888.00 2015-03-26 14:19:28.750 085 12532.20 187.12 54678.75 88888.00 2015-03-26 14:19:28.875 085 12532.20 187.12 54678.80 88888.00 2015-03-26 14:19:29.000 085 12532.17 187.07 54678.78 88888.00 2015-03-26 14:19:29.125 085 12532.17 187.10 54678.78 88888.00 2015-03-26 14:19:29.250 085 12532.15 187.10 54678.78 88888.00 2015-03-26 14:19:29.375 085 12532.20 187.15 54678.78 88888.00 2015-03-26 14:19:29.500 085 12532.17 187.12 54678.75 88888.00 2015-03-26 14:19:29.625 085 12532.17 187.10 54678.75 88888.00 2015-03-26 14:19:29.750 085 12532.12 187.07 54678.72 88888.00 2015-03-26 14:19:29.875 085 12532.15 187.07 54678.75 88888.00 2015-03-26 14:19:30.000 085 12532.20 187.05 54678.75 88888.00 2015-03-26 14:19:30.125 085 12532.17 187.03 54678.72 88888.00 2015-03-26 14:19:30.250 085 12532.12 187.00 54678.72 88888.00 2015-03-26 14:19:30.375 085 12532.17 187.00 54678.75 88888.00 2015-03-26 14:19:30.500 085 12532.20 186.97 54678.75 88888.00 2015-03-26 14:19:30.625 085 12532.20 186.95 54678.78 88888.00 2015-03-26 14:19:30.750 085 12532.25 186.95 54678.75 88888.00 2015-03-26 14:19:30.875 085 12532.20 186.93 54678.78 88888.00 2015-03-26 14:19:31.000 085 12532.12 186.90 54678.75 88888.00 2015-03-26 14:19:31.125 085 12532.10 186.90 54678.75 88888.00 2015-03-26 14:19:31.250 085 12532.10 186.90 54678.80 88888.00 2015-03-26 14:19:31.375 085 12532.10 186.90 54678.80 88888.00 2015-03-26 14:19:31.500 085 12532.08 186.88 54678.80 88888.00 2015-03-26 14:19:31.625 085 12532.08 186.90 54678.80 88888.00 2015-03-26 14:19:31.750 085 12532.10 186.90 54678.78 88888.00 2015-03-26 14:19:31.875 085 12532.05 186.90 54678.78 88888.00 2015-03-26 14:19:32.000 085 12532.02 186.88 54678.78 88888.00 2015-03-26 14:19:32.125 085 12532.08 186.85 54678.82 88888.00 2015-03-26 14:19:32.250 085 12532.02 186.80 54678.82 88888.00 2015-03-26 14:19:32.375 085 12532.02 186.75 54678.78 88888.00 2015-03-26 14:19:32.500 085 12531.98 186.80 54678.75 88888.00 2015-03-26 14:19:32.625 085 12531.98 186.78 54678.78 88888.00 2015-03-26 14:19:32.750 085 12531.95 186.78 54678.78 88888.00 2015-03-26 14:19:32.875 085 12531.92 186.78 54678.78 88888.00 2015-03-26 14:19:33.000 085 12531.88 186.78 54678.80 88888.00 2015-03-26 14:19:33.125 085 12531.83 186.75 54678.80 88888.00 2015-03-26 14:19:33.250 085 12531.80 186.70 54678.80 88888.00 2015-03-26 14:19:33.375 085 12531.83 186.75 54678.80 88888.00 2015-03-26 14:19:33.500 085 12531.83 186.72 54678.78 88888.00 2015-03-26 14:19:33.625 085 12531.90 186.72 54678.80 88888.00 2015-03-26 14:19:33.750 085 12531.92 186.75 54678.82 88888.00 2015-03-26 14:19:33.875 085 12531.88 186.72 54678.80 88888.00 2015-03-26 14:19:34.000 085 12531.85 186.70 54678.78 88888.00 2015-03-26 14:19:34.125 085 12531.85 186.68 54678.80 88888.00 2015-03-26 14:19:34.250 085 12531.85 186.62 54678.80 88888.00 2015-03-26 14:19:34.375 085 12531.85 186.68 54678.82 88888.00 2015-03-26 14:19:34.500 085 12531.73 186.65 54678.82 88888.00 2015-03-26 14:19:34.625 085 12531.67 186.65 54678.80 88888.00 2015-03-26 14:19:34.750 085 12531.70 186.65 54678.80 88888.00 2015-03-26 14:19:34.875 085 12531.80 186.62 54678.82 88888.00 2015-03-26 14:19:35.000 085 12531.77 186.60 54678.80 88888.00 2015-03-26 14:19:35.125 085 12531.70 186.55 54678.80 88888.00 2015-03-26 14:19:35.250 085 12531.70 186.55 54678.82 88888.00 2015-03-26 14:19:35.375 085 12531.65 186.50 54678.80 88888.00 2015-03-26 14:19:35.500 085 12531.65 186.53 54678.82 88888.00 2015-03-26 14:19:35.625 085 12531.75 186.53 54678.82 88888.00 2015-03-26 14:19:35.750 085 12531.75 186.47 54678.85 88888.00 2015-03-26 14:19:35.875 085 12531.70 186.53 54678.82 88888.00 2015-03-26 14:19:36.000 085 12531.70 186.55 54678.80 88888.00 2015-03-26 14:19:36.125 085 12531.75 186.53 54678.82 88888.00 2015-03-26 14:19:36.250 085 12531.75 186.47 54678.82 88888.00 2015-03-26 14:19:36.375 085 12531.73 186.47 54678.82 88888.00 2015-03-26 14:19:36.500 085 12531.75 186.47 54678.82 88888.00 2015-03-26 14:19:36.625 085 12531.75 186.50 54678.85 88888.00 2015-03-26 14:19:36.750 085 12531.75 186.47 54678.82 88888.00 2015-03-26 14:19:36.875 085 12531.73 186.47 54678.82 88888.00 2015-03-26 14:19:37.000 085 12531.73 186.45 54678.80 88888.00 2015-03-26 14:19:37.125 085 12531.73 186.47 54678.80 88888.00 2015-03-26 14:19:37.250 085 12531.62 186.45 54678.82 88888.00 2015-03-26 14:19:37.375 085 12531.65 186.45 54678.80 88888.00 2015-03-26 14:19:37.500 085 12531.60 186.43 54678.82 88888.00 2015-03-26 14:19:37.625 085 12531.55 186.43 54678.80 88888.00 2015-03-26 14:19:37.750 085 12531.58 186.40 54678.82 88888.00 2015-03-26 14:19:37.875 085 12531.65 186.40 54678.82 88888.00 2015-03-26 14:19:38.000 085 12531.62 186.40 54678.85 88888.00 2015-03-26 14:19:38.125 085 12531.60 186.38 54678.82 88888.00 2015-03-26 14:19:38.250 085 12531.60 186.35 54678.82 88888.00 2015-03-26 14:19:38.375 085 12531.60 186.35 54678.82 88888.00 2015-03-26 14:19:38.500 085 12531.55 186.32 54678.82 88888.00 2015-03-26 14:19:38.625 085 12531.52 186.32 54678.85 88888.00 2015-03-26 14:19:38.750 085 12531.52 186.32 54678.85 88888.00 2015-03-26 14:19:38.875 085 12531.58 186.32 54678.85 88888.00 2015-03-26 14:19:39.000 085 12531.55 186.35 54678.82 88888.00 2015-03-26 14:19:39.125 085 12531.58 186.35 54678.80 88888.00 2015-03-26 14:19:39.250 085 12531.52 186.30 54678.80 88888.00 2015-03-26 14:19:39.375 085 12531.52 186.30 54678.80 88888.00 2015-03-26 14:19:39.500 085 12531.52 186.30 54678.80 88888.00 2015-03-26 14:19:39.625 085 12531.58 186.30 54678.82 88888.00 2015-03-26 14:19:39.750 085 12531.58 186.32 54678.82 88888.00 2015-03-26 14:19:39.875 085 12531.55 186.30 54678.80 88888.00 2015-03-26 14:19:40.000 085 12531.52 186.28 54678.80 88888.00 2015-03-26 14:19:40.125 085 12531.50 186.25 54678.82 88888.00 2015-03-26 14:19:40.250 085 12531.42 186.22 54678.85 88888.00 2015-03-26 14:19:40.375 085 12531.42 186.22 54678.85 88888.00 2015-03-26 14:19:40.500 085 12531.48 186.22 54678.85 88888.00 2015-03-26 14:19:40.625 085 12531.50 186.20 54678.80 88888.00 2015-03-26 14:19:40.750 085 12531.55 186.18 54678.80 88888.00 2015-03-26 14:19:40.875 085 12531.55 186.22 54678.80 88888.00 2015-03-26 14:19:41.000 085 12531.50 186.18 54678.80 88888.00 2015-03-26 14:19:41.125 085 12531.40 186.18 54678.80 88888.00 2015-03-26 14:19:41.250 085 12531.40 186.18 54678.82 88888.00 2015-03-26 14:19:41.375 085 12531.48 186.20 54678.82 88888.00 2015-03-26 14:19:41.500 085 12531.48 186.18 54678.82 88888.00 2015-03-26 14:19:41.625 085 12531.48 186.18 54678.80 88888.00 2015-03-26 14:19:41.750 085 12531.50 186.18 54678.82 88888.00 2015-03-26 14:19:41.875 085 12531.42 186.18 54678.82 88888.00 2015-03-26 14:19:42.000 085 12531.33 186.18 54678.80 88888.00 2015-03-26 14:19:42.125 085 12531.33 186.20 54678.82 88888.00 2015-03-26 14:19:42.250 085 12531.35 186.18 54678.85 88888.00 2015-03-26 14:19:42.375 085 12531.38 186.18 54678.80 88888.00 2015-03-26 14:19:42.500 085 12531.38 186.18 54678.82 88888.00 2015-03-26 14:19:42.625 085 12531.40 186.18 54678.82 88888.00 2015-03-26 14:19:42.750 085 12531.38 186.12 54678.82 88888.00 2015-03-26 14:19:42.875 085 12531.33 186.15 54678.85 88888.00 2015-03-26 14:19:43.000 085 12531.30 186.15 54678.82 88888.00 2015-03-26 14:19:43.125 085 12531.38 186.15 54678.85 88888.00 2015-03-26 14:19:43.250 085 12531.38 186.10 54678.85 88888.00 2015-03-26 14:19:43.375 085 12531.38 186.15 54678.85 88888.00 2015-03-26 14:19:43.500 085 12531.40 186.15 54678.85 88888.00 2015-03-26 14:19:43.625 085 12531.38 186.12 54678.85 88888.00 2015-03-26 14:19:43.750 085 12531.30 186.12 54678.82 88888.00 2015-03-26 14:19:43.875 085 12531.25 186.07 54678.85 88888.00 2015-03-26 14:19:44.000 085 12531.23 186.10 54678.88 88888.00 2015-03-26 14:19:44.125 085 12531.20 186.10 54678.88 88888.00 2015-03-26 14:19:44.250 085 12531.20 186.05 54678.85 88888.00 2015-03-26 14:19:44.375 085 12531.23 186.05 54678.82 88888.00 2015-03-26 14:19:44.500 085 12531.23 186.05 54678.85 88888.00 2015-03-26 14:19:44.625 085 12531.20 186.07 54678.88 88888.00 2015-03-26 14:19:44.750 085 12531.20 186.07 54678.88 88888.00 2015-03-26 14:19:44.875 085 12531.23 186.07 54678.88 88888.00 2015-03-26 14:19:45.000 085 12531.23 186.05 54678.85 88888.00 2015-03-26 14:19:45.125 085 12531.23 186.03 54678.88 88888.00 2015-03-26 14:19:45.250 085 12531.15 186.00 54678.90 88888.00 2015-03-26 14:19:45.375 085 12531.10 186.00 54678.85 88888.00 2015-03-26 14:19:45.500 085 12531.05 185.97 54678.85 88888.00 2015-03-26 14:19:45.625 085 12531.10 186.00 54678.85 88888.00 2015-03-26 14:19:45.750 085 12531.17 186.00 54678.88 88888.00 2015-03-26 14:19:45.875 085 12531.17 186.00 54678.90 88888.00 2015-03-26 14:19:46.000 085 12531.10 186.00 54678.88 88888.00 2015-03-26 14:19:46.125 085 12531.08 185.97 54678.88 88888.00 2015-03-26 14:19:46.250 085 12531.08 186.00 54678.88 88888.00 2015-03-26 14:19:46.375 085 12531.00 185.97 54678.88 88888.00 2015-03-26 14:19:46.500 085 12530.98 185.97 54678.88 88888.00 2015-03-26 14:19:46.625 085 12530.98 185.90 54678.85 88888.00 2015-03-26 14:19:46.750 085 12530.92 185.90 54678.90 88888.00 2015-03-26 14:19:46.875 085 12530.90 185.93 54678.88 88888.00 2015-03-26 14:19:47.000 085 12530.95 185.90 54678.88 88888.00 2015-03-26 14:19:47.125 085 12531.00 185.95 54678.90 88888.00 2015-03-26 14:19:47.250 085 12530.98 185.90 54678.90 88888.00 2015-03-26 14:19:47.375 085 12531.02 185.90 54678.88 88888.00 2015-03-26 14:19:47.500 085 12530.90 185.85 54678.88 88888.00 2015-03-26 14:19:47.625 085 12530.85 185.85 54678.88 88888.00 2015-03-26 14:19:47.750 085 12530.90 185.85 54678.88 88888.00 2015-03-26 14:19:47.875 085 12530.95 185.85 54678.90 88888.00 2015-03-26 14:19:48.000 085 12530.90 185.88 54678.90 88888.00 2015-03-26 14:19:48.125 085 12530.95 185.85 54678.90 88888.00 2015-03-26 14:19:48.250 085 12530.88 185.82 54678.90 88888.00 2015-03-26 14:19:48.375 085 12530.88 185.82 54678.88 88888.00 2015-03-26 14:19:48.500 085 12530.90 185.80 54678.90 88888.00 2015-03-26 14:19:48.625 085 12530.88 185.78 54678.93 88888.00 2015-03-26 14:19:48.750 085 12530.83 185.80 54678.93 88888.00 2015-03-26 14:19:48.875 085 12530.83 185.80 54678.90 88888.00 2015-03-26 14:19:49.000 085 12530.83 185.75 54678.88 88888.00 2015-03-26 14:19:49.125 085 12530.77 185.72 54678.90 88888.00 2015-03-26 14:19:49.250 085 12530.73 185.80 54678.93 88888.00 2015-03-26 14:19:49.375 085 12530.73 185.80 54678.90 88888.00 2015-03-26 14:19:49.500 085 12530.80 185.75 54678.93 88888.00 2015-03-26 14:19:49.625 085 12530.83 185.75 54678.93 88888.00 2015-03-26 14:19:49.750 085 12530.77 185.72 54678.95 88888.00 2015-03-26 14:19:49.875 085 12530.70 185.68 54678.95 88888.00 2015-03-26 14:19:50.000 085 12530.70 185.70 54678.97 88888.00 2015-03-26 14:19:50.125 085 12530.70 185.70 54678.97 88888.00 2015-03-26 14:19:50.250 085 12530.67 185.68 54678.97 88888.00 2015-03-26 14:19:50.375 085 12530.67 185.70 54678.95 88888.00 2015-03-26 14:19:50.500 085 12530.62 185.72 54678.93 88888.00 2015-03-26 14:19:50.625 085 12530.60 185.70 54678.95 88888.00 2015-03-26 14:19:50.750 085 12530.60 185.68 54678.95 88888.00 2015-03-26 14:19:50.875 085 12530.58 185.70 54679.00 88888.00 2015-03-26 14:19:51.000 085 12530.52 185.68 54678.97 88888.00 2015-03-26 14:19:51.125 085 12530.52 185.68 54678.95 88888.00 2015-03-26 14:19:51.250 085 12530.45 185.62 54679.00 88888.00 2015-03-26 14:19:51.375 085 12530.40 185.62 54679.00 88888.00 2015-03-26 14:19:51.500 085 12530.40 185.62 54678.97 88888.00 2015-03-26 14:19:51.625 085 12530.48 185.62 54679.03 88888.00 2015-03-26 14:19:51.750 085 12530.45 185.62 54679.03 88888.00 2015-03-26 14:19:51.875 085 12530.40 185.62 54679.00 88888.00 2015-03-26 14:19:52.000 085 12530.40 185.62 54678.97 88888.00 2015-03-26 14:19:52.125 085 12530.42 185.60 54678.97 88888.00 2015-03-26 14:19:52.250 085 12530.45 185.57 54678.97 88888.00 2015-03-26 14:19:52.375 085 12530.42 185.60 54678.97 88888.00 2015-03-26 14:19:52.500 085 12530.42 185.60 54678.97 88888.00 2015-03-26 14:19:52.625 085 12530.42 185.57 54679.00 88888.00 2015-03-26 14:19:52.750 085 12530.42 185.55 54678.97 88888.00 2015-03-26 14:19:52.875 085 12530.40 185.55 54678.97 88888.00 2015-03-26 14:19:53.000 085 12530.40 185.55 54678.97 88888.00 2015-03-26 14:19:53.125 085 12530.38 185.55 54678.97 88888.00 2015-03-26 14:19:53.250 085 12530.27 185.47 54679.00 88888.00 2015-03-26 14:19:53.375 085 12530.27 185.50 54679.00 88888.00 2015-03-26 14:19:53.500 085 12530.30 185.50 54679.05 88888.00 2015-03-26 14:19:53.625 085 12530.30 185.50 54679.03 88888.00 2015-03-26 14:19:53.750 085 12530.30 185.50 54679.03 88888.00 2015-03-26 14:19:53.875 085 12530.30 185.45 54679.00 88888.00 2015-03-26 14:19:54.000 085 12530.35 185.43 54678.97 88888.00 2015-03-26 14:19:54.125 085 12530.38 185.43 54678.97 88888.00 2015-03-26 14:19:54.250 085 12530.30 185.43 54679.03 88888.00 2015-03-26 14:19:54.375 085 12530.30 185.40 54679.03 88888.00 2015-03-26 14:19:54.500 085 12530.25 185.40 54679.03 88888.00 2015-03-26 14:19:54.625 085 12530.20 185.38 54679.03 88888.00 2015-03-26 14:19:54.750 085 12530.15 185.40 54679.03 88888.00 2015-03-26 14:19:54.875 085 12530.12 185.43 54679.05 88888.00 2015-03-26 14:19:55.000 085 12530.15 185.38 54679.03 88888.00 2015-03-26 14:19:55.125 085 12530.17 185.40 54679.05 88888.00 2015-03-26 14:19:55.250 085 12530.15 185.38 54679.03 88888.00 2015-03-26 14:19:55.375 085 12530.17 185.35 54679.03 88888.00 2015-03-26 14:19:55.500 085 12530.12 185.32 54679.05 88888.00 2015-03-26 14:19:55.625 085 12530.10 185.32 54679.03 88888.00 2015-03-26 14:19:55.750 085 12530.10 185.35 54679.05 88888.00 2015-03-26 14:19:55.875 085 12530.17 185.30 54679.07 88888.00 2015-03-26 14:19:56.000 085 12530.15 185.28 54679.05 88888.00 2015-03-26 14:19:56.125 085 12530.08 185.32 54679.05 88888.00 2015-03-26 14:19:56.250 085 12530.05 185.32 54679.07 88888.00 2015-03-26 14:19:56.375 085 12530.15 185.32 54679.07 88888.00 2015-03-26 14:19:56.500 085 12530.17 185.32 54679.10 88888.00 2015-03-26 14:19:56.625 085 12530.08 185.30 54679.10 88888.00 2015-03-26 14:19:56.750 085 12529.98 185.28 54679.05 88888.00 2015-03-26 14:19:56.875 085 12529.98 185.30 54679.05 88888.00 2015-03-26 14:19:57.000 085 12530.08 185.28 54679.03 88888.00 2015-03-26 14:19:57.125 085 12530.08 185.25 54679.05 88888.00 2015-03-26 14:19:57.250 085 12529.98 185.22 54679.07 88888.00 2015-03-26 14:19:57.375 085 12530.00 185.22 54679.07 88888.00 2015-03-26 14:19:57.500 085 12530.00 185.25 54679.10 88888.00 2015-03-26 14:19:57.625 085 12529.98 185.25 54679.10 88888.00 2015-03-26 14:19:57.750 085 12529.88 185.22 54679.07 88888.00 2015-03-26 14:19:57.875 085 12529.88 185.25 54679.03 88888.00 2015-03-26 14:19:58.000 085 12529.92 185.22 54679.05 88888.00 2015-03-26 14:19:58.125 085 12529.95 185.22 54679.07 88888.00 2015-03-26 14:19:58.250 085 12529.85 185.20 54679.07 88888.00 2015-03-26 14:19:58.375 085 12529.83 185.20 54679.07 88888.00 2015-03-26 14:19:58.500 085 12529.88 185.20 54679.05 88888.00 2015-03-26 14:19:58.625 085 12529.92 185.22 54679.07 88888.00 2015-03-26 14:19:58.750 085 12529.90 185.25 54679.10 88888.00 2015-03-26 14:19:58.875 085 12529.85 185.22 54679.10 88888.00 2015-03-26 14:19:59.000 085 12529.85 185.22 54679.05 88888.00 2015-03-26 14:19:59.125 085 12529.80 185.25 54679.07 88888.00 2015-03-26 14:19:59.250 085 12529.75 185.22 54679.07 88888.00 2015-03-26 14:19:59.375 085 12529.80 185.22 54679.10 88888.00 2015-03-26 14:19:59.500 085 12529.83 185.20 54679.07 88888.00 2015-03-26 14:19:59.625 085 12529.83 185.20 54679.07 88888.00 2015-03-26 14:19:59.750 085 12529.80 185.22 54679.07 88888.00 2015-03-26 14:19:59.875 085 12529.75 185.20 54679.10 88888.00 2015-03-26 14:20:00.000 085 12529.73 185.20 54679.07 88888.00 2015-03-26 14:20:00.125 085 12529.75 185.20 54679.10 88888.00 2015-03-26 14:20:00.250 085 12529.67 185.18 54679.10 88888.00 2015-03-26 14:20:00.375 085 12529.67 185.18 54679.10 88888.00 2015-03-26 14:20:00.500 085 12529.70 185.20 54679.07 88888.00 2015-03-26 14:20:00.625 085 12529.73 185.18 54679.05 88888.00 2015-03-26 14:20:00.750 085 12529.70 185.12 54679.07 88888.00 2015-03-26 14:20:00.875 085 12529.73 185.15 54679.07 88888.00 2015-03-26 14:20:01.000 085 12529.70 185.12 54679.05 88888.00 2015-03-26 14:20:01.125 085 12529.62 185.12 54679.05 88888.00 2015-03-26 14:20:01.250 085 12529.58 185.10 54679.05 88888.00 2015-03-26 14:20:01.375 085 12529.60 185.10 54679.07 88888.00 2015-03-26 14:20:01.500 085 12529.62 185.07 54679.07 88888.00 2015-03-26 14:20:01.625 085 12529.60 185.07 54679.07 88888.00 2015-03-26 14:20:01.750 085 12529.60 185.10 54679.07 88888.00 2015-03-26 14:20:01.875 085 12529.58 185.12 54679.07 88888.00 2015-03-26 14:20:02.000 085 12529.52 185.10 54679.05 88888.00 2015-03-26 14:20:02.125 085 12529.58 185.05 54679.07 88888.00 2015-03-26 14:20:02.250 085 12529.50 185.03 54679.07 88888.00 2015-03-26 14:20:02.375 085 12529.50 185.07 54679.07 88888.00 2015-03-26 14:20:02.500 085 12529.50 185.07 54679.07 88888.00 2015-03-26 14:20:02.625 085 12529.48 185.07 54679.07 88888.00 2015-03-26 14:20:02.750 085 12529.50 185.07 54679.10 88888.00 2015-03-26 14:20:02.875 085 12529.50 185.07 54679.10 88888.00 2015-03-26 14:20:03.000 085 12529.48 185.03 54679.12 88888.00 2015-03-26 14:20:03.125 085 12529.45 185.05 54679.10 88888.00 2015-03-26 14:20:03.250 085 12529.48 185.03 54679.07 88888.00 2015-03-26 14:20:03.375 085 12529.50 185.03 54679.07 88888.00 2015-03-26 14:20:03.500 085 12529.45 185.00 54679.07 88888.00 2015-03-26 14:20:03.625 085 12529.42 185.03 54679.07 88888.00 2015-03-26 14:20:03.750 085 12529.40 184.97 54679.07 88888.00 2015-03-26 14:20:03.875 085 12529.45 185.00 54679.07 88888.00 2015-03-26 14:20:04.000 085 12529.42 185.00 54679.07 88888.00 2015-03-26 14:20:04.125 085 12529.40 184.97 54679.07 88888.00 2015-03-26 14:20:04.250 085 12529.38 184.93 54679.10 88888.00 2015-03-26 14:20:04.375 085 12529.35 184.95 54679.10 88888.00 2015-03-26 14:20:04.500 085 12529.33 184.97 54679.12 88888.00 2015-03-26 14:20:04.625 085 12529.33 184.93 54679.12 88888.00 2015-03-26 14:20:04.750 085 12529.30 184.93 54679.10 88888.00 2015-03-26 14:20:04.875 085 12529.30 184.93 54679.12 88888.00 2015-03-26 14:20:05.000 085 12529.25 185.00 54679.10 88888.00 2015-03-26 14:20:05.125 085 12529.25 184.97 54679.10 88888.00 2015-03-26 14:20:05.250 085 12529.23 184.95 54679.10 88888.00 2015-03-26 14:20:05.375 085 12529.27 184.95 54679.10 88888.00 2015-03-26 14:20:05.500 085 12529.33 184.95 54679.12 88888.00 2015-03-26 14:20:05.625 085 12529.33 184.95 54679.10 88888.00 2015-03-26 14:20:05.750 085 12529.25 184.95 54679.12 88888.00 2015-03-26 14:20:05.875 085 12529.27 184.93 54679.12 88888.00 2015-03-26 14:20:06.000 085 12529.27 184.90 54679.10 88888.00 2015-03-26 14:20:06.125 085 12529.27 184.95 54679.15 88888.00 2015-03-26 14:20:06.250 085 12529.30 184.95 54679.12 88888.00 2015-03-26 14:20:06.375 085 12529.27 184.93 54679.12 88888.00 2015-03-26 14:20:06.500 085 12529.25 184.90 54679.12 88888.00 2015-03-26 14:20:06.625 085 12529.25 184.93 54679.12 88888.00 2015-03-26 14:20:06.750 085 12529.17 184.90 54679.12 88888.00 2015-03-26 14:20:06.875 085 12529.20 184.93 54679.15 88888.00 2015-03-26 14:20:07.000 085 12529.20 184.90 54679.12 88888.00 2015-03-26 14:20:07.125 085 12529.15 184.90 54679.12 88888.00 2015-03-26 14:20:07.250 085 12529.05 184.88 54679.12 88888.00 2015-03-26 14:20:07.375 085 12529.10 184.85 54679.10 88888.00 2015-03-26 14:20:07.500 085 12529.17 184.85 54679.12 88888.00 2015-03-26 14:20:07.625 085 12529.15 184.88 54679.12 88888.00 2015-03-26 14:20:07.750 085 12529.05 184.82 54679.15 88888.00 2015-03-26 14:20:07.875 085 12529.08 184.85 54679.15 88888.00 2015-03-26 14:20:08.000 085 12529.15 184.85 54679.12 88888.00 2015-03-26 14:20:08.125 085 12529.12 184.85 54679.12 88888.00 2015-03-26 14:20:08.250 085 12529.05 184.85 54679.18 88888.00 2015-03-26 14:20:08.375 085 12529.05 184.88 54679.15 88888.00 2015-03-26 14:20:08.500 085 12529.02 184.82 54679.12 88888.00 2015-03-26 14:20:08.625 085 12528.95 184.80 54679.12 88888.00 2015-03-26 14:20:08.750 085 12528.92 184.82 54679.10 88888.00 2015-03-26 14:20:08.875 085 12528.88 184.80 54679.10 88888.00 2015-03-26 14:20:09.000 085 12528.85 184.80 54679.12 88888.00 2015-03-26 14:20:09.125 085 12528.90 184.82 54679.12 88888.00 2015-03-26 14:20:09.250 085 12528.83 184.80 54679.15 88888.00 2015-03-26 14:20:09.375 085 12528.80 184.80 54679.15 88888.00 2015-03-26 14:20:09.500 085 12528.77 184.80 54679.12 88888.00 2015-03-26 14:20:09.625 085 12528.77 184.80 54679.15 88888.00 2015-03-26 14:20:09.750 085 12528.80 184.78 54679.15 88888.00 2015-03-26 14:20:09.875 085 12528.75 184.78 54679.15 88888.00 2015-03-26 14:20:10.000 085 12528.77 184.78 54679.15 88888.00 2015-03-26 14:20:10.125 085 12528.75 184.78 54679.18 88888.00 2015-03-26 14:20:10.250 085 12528.67 184.72 54679.12 88888.00 2015-03-26 14:20:10.375 085 12528.65 184.75 54679.15 88888.00 2015-03-26 14:20:10.500 085 12528.65 184.72 54679.15 88888.00 2015-03-26 14:20:10.625 085 12528.65 184.72 54679.18 88888.00 2015-03-26 14:20:10.750 085 12528.65 184.75 54679.18 88888.00 2015-03-26 14:20:10.875 085 12528.62 184.75 54679.15 88888.00 2015-03-26 14:20:11.000 085 12528.60 184.72 54679.15 88888.00 2015-03-26 14:20:11.125 085 12528.60 184.72 54679.12 88888.00 2015-03-26 14:20:11.250 085 12528.60 184.70 54679.15 88888.00 2015-03-26 14:20:11.375 085 12528.60 184.70 54679.15 88888.00 2015-03-26 14:20:11.500 085 12528.55 184.68 54679.15 88888.00 2015-03-26 14:20:11.625 085 12528.50 184.68 54679.15 88888.00 2015-03-26 14:20:11.750 085 12528.45 184.65 54679.15 88888.00 2015-03-26 14:20:11.875 085 12528.40 184.65 54679.15 88888.00 2015-03-26 14:20:12.000 085 12528.45 184.65 54679.15 88888.00 2015-03-26 14:20:12.125 085 12528.42 184.65 54679.15 88888.00 2015-03-26 14:20:12.250 085 12528.38 184.60 54679.20 88888.00 2015-03-26 14:20:12.375 085 12528.38 184.60 54679.20 88888.00 2015-03-26 14:20:12.500 085 12528.35 184.57 54679.15 88888.00 2015-03-26 14:20:12.625 085 12528.40 184.57 54679.15 88888.00 2015-03-26 14:20:12.750 085 12528.35 184.55 54679.15 88888.00 2015-03-26 14:20:12.875 085 12528.35 184.55 54679.15 88888.00 2015-03-26 14:20:13.000 085 12528.35 184.55 54679.18 88888.00 2015-03-26 14:20:13.125 085 12528.25 184.55 54679.20 88888.00 2015-03-26 14:20:13.250 085 12528.15 184.53 54679.18 88888.00 2015-03-26 14:20:13.375 085 12528.15 184.55 54679.18 88888.00 2015-03-26 14:20:13.500 085 12528.15 184.53 54679.18 88888.00 2015-03-26 14:20:13.625 085 12528.17 184.55 54679.18 88888.00 2015-03-26 14:20:13.750 085 12528.17 184.55 54679.20 88888.00 2015-03-26 14:20:13.875 085 12528.12 184.53 54679.20 88888.00 2015-03-26 14:20:14.000 085 12528.08 184.50 54679.20 88888.00 2015-03-26 14:20:14.125 085 12528.08 184.50 54679.22 88888.00 2015-03-26 14:20:14.250 085 12528.05 184.50 54679.22 88888.00 2015-03-26 14:20:14.375 085 12528.05 184.47 54679.22 88888.00 2015-03-26 14:20:14.500 085 12528.00 184.45 54679.20 88888.00 2015-03-26 14:20:14.625 085 12527.98 184.45 54679.20 88888.00 2015-03-26 14:20:14.750 085 12528.00 184.47 54679.20 88888.00 2015-03-26 14:20:14.875 085 12527.95 184.43 54679.18 88888.00 2015-03-26 14:20:15.000 085 12527.95 184.43 54679.18 88888.00 2015-03-26 14:20:15.125 085 12527.95 184.47 54679.25 88888.00 2015-03-26 14:20:15.250 085 12527.85 184.45 54679.25 88888.00 2015-03-26 14:20:15.375 085 12527.88 184.43 54679.22 88888.00 2015-03-26 14:20:15.500 085 12527.85 184.43 54679.25 88888.00 2015-03-26 14:20:15.625 085 12527.83 184.45 54679.25 88888.00 2015-03-26 14:20:15.750 085 12527.83 184.43 54679.25 88888.00 2015-03-26 14:20:15.875 085 12527.70 184.40 54679.25 88888.00 2015-03-26 14:20:16.000 085 12527.60 184.35 54679.22 88888.00 2015-03-26 14:20:16.125 085 12527.55 184.32 54679.22 88888.00 2015-03-26 14:20:16.250 085 12527.62 184.35 54679.25 88888.00 2015-03-26 14:20:16.375 085 12527.75 184.40 54679.28 88888.00 2015-03-26 14:20:16.500 085 12527.75 184.38 54679.28 88888.00 2015-03-26 14:20:16.625 085 12527.67 184.35 54679.25 88888.00 2015-03-26 14:20:16.750 085 12527.62 184.35 54679.28 88888.00 2015-03-26 14:20:16.875 085 12527.58 184.35 54679.28 88888.00 2015-03-26 14:20:17.000 085 12527.55 184.35 54679.28 88888.00 2015-03-26 14:20:17.125 085 12527.45 184.32 54679.25 88888.00 2015-03-26 14:20:17.250 085 12527.40 184.30 54679.25 88888.00 2015-03-26 14:20:17.375 085 12527.35 184.32 54679.25 88888.00 2015-03-26 14:20:17.500 085 12527.35 184.32 54679.28 88888.00 2015-03-26 14:20:17.625 085 12527.35 184.32 54679.30 88888.00 2015-03-26 14:20:17.750 085 12527.30 184.30 54679.28 88888.00 2015-03-26 14:20:17.875 085 12527.23 184.28 54679.25 88888.00 2015-03-26 14:20:18.000 085 12527.23 184.30 54679.25 88888.00 2015-03-26 14:20:18.125 085 12527.25 184.30 54679.28 88888.00 2015-03-26 14:20:18.250 085 12527.27 184.30 54679.28 88888.00 2015-03-26 14:20:18.375 085 12527.33 184.28 54679.25 88888.00 2015-03-26 14:20:18.500 085 12527.25 184.25 54679.28 88888.00 2015-03-26 14:20:18.625 085 12527.20 184.28 54679.28 88888.00 2015-03-26 14:20:18.750 085 12527.17 184.30 54679.28 88888.00 2015-03-26 14:20:18.875 085 12527.15 184.32 54679.30 88888.00 2015-03-26 14:20:19.000 085 12527.08 184.32 54679.30 88888.00 2015-03-26 14:20:19.125 085 12527.00 184.32 54679.30 88888.00 2015-03-26 14:20:19.250 085 12526.95 184.28 54679.32 88888.00 2015-03-26 14:20:19.375 085 12526.95 184.28 54679.30 88888.00 2015-03-26 14:20:19.500 085 12526.98 184.25 54679.32 88888.00 2015-03-26 14:20:19.625 085 12526.95 184.25 54679.30 88888.00 2015-03-26 14:20:19.750 085 12526.92 184.30 54679.30 88888.00 2015-03-26 14:20:19.875 085 12526.85 184.28 54679.32 88888.00 2015-03-26 14:20:20.000 085 12526.85 184.28 54679.32 88888.00 2015-03-26 14:20:20.125 085 12526.80 184.28 54679.35 88888.00 2015-03-26 14:20:20.250 085 12526.83 184.30 54679.35 88888.00 2015-03-26 14:20:20.375 085 12526.83 184.30 54679.38 88888.00 2015-03-26 14:20:20.500 085 12526.77 184.25 54679.35 88888.00 2015-03-26 14:20:20.625 085 12526.70 184.28 54679.32 88888.00 2015-03-26 14:20:20.750 085 12526.70 184.30 54679.32 88888.00 2015-03-26 14:20:20.875 085 12526.65 184.30 54679.38 88888.00 2015-03-26 14:20:21.000 085 12526.62 184.25 54679.35 88888.00 2015-03-26 14:20:21.125 085 12526.65 184.28 54679.35 88888.00 2015-03-26 14:20:21.250 085 12526.65 184.30 54679.35 88888.00 2015-03-26 14:20:21.375 085 12526.65 184.28 54679.35 88888.00 2015-03-26 14:20:21.500 085 12526.62 184.30 54679.35 88888.00 2015-03-26 14:20:21.625 085 12526.58 184.32 54679.35 88888.00 2015-03-26 14:20:21.750 085 12526.60 184.32 54679.35 88888.00 2015-03-26 14:20:21.875 085 12526.52 184.32 54679.35 88888.00 2015-03-26 14:20:22.000 085 12526.48 184.32 54679.35 88888.00 2015-03-26 14:20:22.125 085 12526.48 184.32 54679.38 88888.00 2015-03-26 14:20:22.250 085 12526.40 184.30 54679.35 88888.00 2015-03-26 14:20:22.375 085 12526.35 184.30 54679.35 88888.00 2015-03-26 14:20:22.500 085 12526.35 184.32 54679.35 88888.00 2015-03-26 14:20:22.625 085 12526.40 184.32 54679.38 88888.00 2015-03-26 14:20:22.750 085 12526.35 184.32 54679.40 88888.00 2015-03-26 14:20:22.875 085 12526.33 184.35 54679.40 88888.00 2015-03-26 14:20:23.000 085 12526.27 184.35 54679.38 88888.00 2015-03-26 14:20:23.125 085 12526.17 184.32 54679.40 88888.00 2015-03-26 14:20:23.250 085 12526.17 184.35 54679.40 88888.00 2015-03-26 14:20:23.375 085 12526.20 184.35 54679.38 88888.00 2015-03-26 14:20:23.500 085 12526.17 184.38 54679.38 88888.00 2015-03-26 14:20:23.625 085 12526.12 184.35 54679.38 88888.00 2015-03-26 14:20:23.750 085 12526.08 184.38 54679.40 88888.00 2015-03-26 14:20:23.875 085 12526.12 184.40 54679.38 88888.00 2015-03-26 14:20:24.000 085 12526.17 184.40 54679.38 88888.00 2015-03-26 14:20:24.125 085 12526.08 184.40 54679.38 88888.00 2015-03-26 14:20:24.250 085 12526.02 184.40 54679.40 88888.00 2015-03-26 14:20:24.375 085 12526.08 184.40 54679.35 88888.00 2015-03-26 14:20:24.500 085 12526.08 184.40 54679.38 88888.00 2015-03-26 14:20:24.625 085 12526.05 184.45 54679.38 88888.00 2015-03-26 14:20:24.750 085 12525.98 184.45 54679.43 88888.00 2015-03-26 14:20:24.875 085 12525.92 184.45 54679.45 88888.00 2015-03-26 14:20:25.000 085 12525.92 184.45 54679.45 88888.00 2015-03-26 14:20:25.125 085 12525.90 184.45 54679.40 88888.00 2015-03-26 14:20:25.250 085 12525.83 184.43 54679.40 88888.00 2015-03-26 14:20:25.375 085 12525.83 184.45 54679.38 88888.00 2015-03-26 14:20:25.500 085 12525.75 184.43 54679.40 88888.00 2015-03-26 14:20:25.625 085 12525.77 184.45 54679.38 88888.00 2015-03-26 14:20:25.750 085 12525.83 184.47 54679.38 88888.00 2015-03-26 14:20:25.875 085 12525.83 184.47 54679.38 88888.00 2015-03-26 14:20:26.000 085 12525.75 184.50 54679.35 88888.00 2015-03-26 14:20:26.125 085 12525.73 184.50 54679.38 88888.00 2015-03-26 14:20:26.250 085 12525.67 184.47 54679.40 88888.00 2015-03-26 14:20:26.375 085 12525.67 184.47 54679.43 88888.00 2015-03-26 14:20:26.500 085 12525.62 184.47 54679.43 88888.00 2015-03-26 14:20:26.625 085 12525.58 184.47 54679.43 88888.00 2015-03-26 14:20:26.750 085 12525.62 184.50 54679.40 88888.00 2015-03-26 14:20:26.875 085 12525.70 184.53 54679.40 88888.00 2015-03-26 14:20:27.000 085 12525.70 184.53 54679.38 88888.00 2015-03-26 14:20:27.125 085 12525.62 184.53 54679.43 88888.00 2015-03-26 14:20:27.250 085 12525.60 184.55 54679.43 88888.00 2015-03-26 14:20:27.375 085 12525.58 184.60 54679.40 88888.00 2015-03-26 14:20:27.500 085 12525.52 184.60 54679.40 88888.00 2015-03-26 14:20:27.625 085 12525.48 184.57 54679.43 88888.00 2015-03-26 14:20:27.750 085 12525.45 184.60 54679.43 88888.00 2015-03-26 14:20:27.875 085 12525.38 184.60 54679.43 88888.00 2015-03-26 14:20:28.000 085 12525.38 184.60 54679.43 88888.00 2015-03-26 14:20:28.125 085 12525.38 184.60 54679.40 88888.00 2015-03-26 14:20:28.250 085 12525.35 184.60 54679.38 88888.00 2015-03-26 14:20:28.375 085 12525.30 184.62 54679.38 88888.00 2015-03-26 14:20:28.500 085 12525.20 184.62 54679.38 88888.00 2015-03-26 14:20:28.625 085 12525.20 184.62 54679.38 88888.00 2015-03-26 14:20:28.750 085 12525.25 184.62 54679.38 88888.00 2015-03-26 14:20:28.875 085 12525.30 184.65 54679.38 88888.00 2015-03-26 14:20:29.000 085 12525.30 184.68 54679.38 88888.00 2015-03-26 14:20:29.125 085 12525.33 184.70 54679.40 88888.00 2015-03-26 14:20:29.250 085 12525.17 184.68 54679.38 88888.00 2015-03-26 14:20:29.375 085 12525.12 184.68 54679.38 88888.00 2015-03-26 14:20:29.500 085 12525.10 184.72 54679.43 88888.00 2015-03-26 14:20:29.625 085 12525.10 184.75 54679.43 88888.00 2015-03-26 14:20:29.750 085 12525.08 184.75 54679.43 88888.00 2015-03-26 14:20:29.875 085 12524.98 184.78 54679.43 88888.00 2015-03-26 14:20:30.000 085 12524.98 184.78 54679.40 88888.00 2015-03-26 14:20:30.125 085 12524.95 184.80 54679.43 88888.00 2015-03-26 14:20:30.250 085 12524.95 184.80 54679.45 88888.00 2015-03-26 14:20:30.375 085 12524.92 184.80 54679.45 88888.00 2015-03-26 14:20:30.500 085 12524.95 184.82 54679.45 88888.00 2015-03-26 14:20:30.625 085 12524.90 184.85 54679.43 88888.00 2015-03-26 14:20:30.750 085 12524.88 184.85 54679.43 88888.00 2015-03-26 14:20:30.875 085 12524.85 184.88 54679.43 88888.00 2015-03-26 14:20:31.000 085 12524.83 184.88 54679.47 88888.00 2015-03-26 14:20:31.125 085 12524.80 184.85 54679.47 88888.00 2015-03-26 14:20:31.250 085 12524.77 184.88 54679.47 88888.00 2015-03-26 14:20:31.375 085 12524.75 184.90 54679.45 88888.00 2015-03-26 14:20:31.500 085 12524.70 184.93 54679.45 88888.00 2015-03-26 14:20:31.625 085 12524.70 184.95 54679.45 88888.00 2015-03-26 14:20:31.750 085 12524.70 184.93 54679.47 88888.00 2015-03-26 14:20:31.875 085 12524.65 184.93 54679.43 88888.00 2015-03-26 14:20:32.000 085 12524.67 184.95 54679.43 88888.00 2015-03-26 14:20:32.125 085 12524.67 184.97 54679.43 88888.00 2015-03-26 14:20:32.250 085 12524.65 185.03 54679.43 88888.00 2015-03-26 14:20:32.375 085 12524.62 185.03 54679.45 88888.00 2015-03-26 14:20:32.500 085 12524.58 185.05 54679.45 88888.00 2015-03-26 14:20:32.625 085 12524.52 185.03 54679.43 88888.00 2015-03-26 14:20:32.750 085 12524.52 185.07 54679.45 88888.00 2015-03-26 14:20:32.875 085 12524.48 185.07 54679.43 88888.00 2015-03-26 14:20:33.000 085 12524.45 185.07 54679.40 88888.00 2015-03-26 14:20:33.125 085 12524.48 185.07 54679.43 88888.00 2015-03-26 14:20:33.250 085 12524.48 185.10 54679.43 88888.00 2015-03-26 14:20:33.375 085 12524.48 185.12 54679.47 88888.00 2015-03-26 14:20:33.500 085 12524.45 185.15 54679.45 88888.00 2015-03-26 14:20:33.625 085 12524.42 185.15 54679.47 88888.00 2015-03-26 14:20:33.750 085 12524.35 185.20 54679.47 88888.00 2015-03-26 14:20:33.875 085 12524.33 185.20 54679.45 88888.00 2015-03-26 14:20:34.000 085 12524.27 185.22 54679.45 88888.00 2015-03-26 14:20:34.125 085 12524.27 185.22 54679.45 88888.00 2015-03-26 14:20:34.250 085 12524.15 185.28 54679.47 88888.00 2015-03-26 14:20:34.375 085 12524.08 185.30 54679.45 88888.00 2015-03-26 14:20:34.500 085 12524.02 185.30 54679.45 88888.00 2015-03-26 14:20:34.625 085 12524.05 185.30 54679.43 88888.00 2015-03-26 14:20:34.750 085 12524.05 185.32 54679.45 88888.00 2015-03-26 14:20:34.875 085 12524.10 185.38 54679.43 88888.00 2015-03-26 14:20:35.000 085 12524.10 185.38 54679.40 88888.00 2015-03-26 14:20:35.125 085 12524.08 185.38 54679.47 88888.00 2015-03-26 14:20:35.250 085 12524.05 185.35 54679.43 88888.00 2015-03-26 14:20:35.375 085 12524.05 185.38 54679.43 88888.00 2015-03-26 14:20:35.500 085 12524.00 185.40 54679.40 88888.00 2015-03-26 14:20:35.625 085 12523.98 185.45 54679.40 88888.00 2015-03-26 14:20:35.750 085 12523.92 185.50 54679.43 88888.00 2015-03-26 14:20:35.875 085 12523.95 185.53 54679.45 88888.00 2015-03-26 14:20:36.000 085 12523.95 185.50 54679.43 88888.00 2015-03-26 14:20:36.125 085 12523.95 185.53 54679.50 88888.00 2015-03-26 14:20:36.250 085 12523.90 185.53 54679.43 88888.00 2015-03-26 14:20:36.375 085 12523.85 185.53 54679.45 88888.00 2015-03-26 14:20:36.500 085 12523.88 185.55 54679.45 88888.00 2015-03-26 14:20:36.625 085 12523.90 185.60 54679.47 88888.00 2015-03-26 14:20:36.750 085 12523.92 185.62 54679.47 88888.00 2015-03-26 14:20:36.875 085 12523.88 185.62 54679.45 88888.00 2015-03-26 14:20:37.000 085 12523.83 185.60 54679.40 88888.00 2015-03-26 14:20:37.125 085 12523.77 185.62 54679.45 88888.00 2015-03-26 14:20:37.250 085 12523.75 185.62 54679.43 88888.00 2015-03-26 14:20:37.375 085 12523.75 185.68 54679.45 88888.00 2015-03-26 14:20:37.500 085 12523.70 185.68 54679.43 88888.00 2015-03-26 14:20:37.625 085 12523.70 185.68 54679.43 88888.00 2015-03-26 14:20:37.750 085 12523.62 185.70 54679.43 88888.00 2015-03-26 14:20:37.875 085 12523.65 185.72 54679.45 88888.00 2015-03-26 14:20:38.000 085 12523.73 185.75 54679.45 88888.00 2015-03-26 14:20:38.125 085 12523.73 185.75 54679.43 88888.00 2015-03-26 14:20:38.250 085 12523.62 185.78 54679.43 88888.00 2015-03-26 14:20:38.375 085 12523.58 185.80 54679.43 88888.00 2015-03-26 14:20:38.500 085 12523.52 185.82 54679.40 88888.00 2015-03-26 14:20:38.625 085 12523.55 185.85 54679.43 88888.00 2015-03-26 14:20:38.750 085 12523.52 185.88 54679.43 88888.00 2015-03-26 14:20:38.875 085 12523.42 185.90 54679.45 88888.00 2015-03-26 14:20:39.000 085 12523.38 185.93 54679.43 88888.00 2015-03-26 14:20:39.125 085 12523.33 185.95 54679.43 88888.00 2015-03-26 14:20:39.250 085 12523.35 185.90 54679.40 88888.00 2015-03-26 14:20:39.375 085 12523.42 185.93 54679.43 88888.00 2015-03-26 14:20:39.500 085 12523.45 185.95 54679.40 88888.00 2015-03-26 14:20:39.625 085 12523.38 185.97 54679.40 88888.00 2015-03-26 14:20:39.750 085 12523.33 186.00 54679.43 88888.00 2015-03-26 14:20:39.875 085 12523.30 186.03 54679.43 88888.00 2015-03-26 14:20:40.000 085 12523.30 186.03 54679.40 88888.00 2015-03-26 14:20:40.125 085 12523.35 186.07 54679.40 88888.00 2015-03-26 14:20:40.250 085 12523.25 186.07 54679.38 88888.00 2015-03-26 14:20:40.375 085 12523.17 186.07 54679.43 88888.00 2015-03-26 14:20:40.500 085 12523.17 186.07 54679.45 88888.00 2015-03-26 14:20:40.625 085 12523.20 186.07 54679.43 88888.00 2015-03-26 14:20:40.750 085 12523.15 186.12 54679.45 88888.00 2015-03-26 14:20:40.875 085 12523.10 186.18 54679.43 88888.00 2015-03-26 14:20:41.000 085 12523.00 186.15 54679.40 88888.00 2015-03-26 14:20:41.125 085 12522.98 186.18 54679.40 88888.00 2015-03-26 14:20:41.250 085 12523.05 186.20 54679.40 88888.00 2015-03-26 14:20:41.375 085 12523.10 186.28 54679.40 88888.00 2015-03-26 14:20:41.500 085 12523.05 186.28 54679.38 88888.00 2015-03-26 14:20:41.625 085 12523.02 186.28 54679.40 88888.00 2015-03-26 14:20:41.750 085 12523.05 186.30 54679.40 88888.00 2015-03-26 14:20:41.875 085 12522.95 186.35 54679.40 88888.00 2015-03-26 14:20:42.000 085 12522.92 186.38 54679.40 88888.00 2015-03-26 14:20:42.125 085 12522.95 186.38 54679.43 88888.00 2015-03-26 14:20:42.250 085 12522.85 186.38 54679.35 88888.00 2015-03-26 14:20:42.375 085 12522.77 186.40 54679.40 88888.00 2015-03-26 14:20:42.500 085 12522.73 186.43 54679.40 88888.00 2015-03-26 14:20:42.625 085 12522.70 186.45 54679.43 88888.00 2015-03-26 14:20:42.750 085 12522.80 186.43 54679.43 88888.00 2015-03-26 14:20:42.875 085 12522.77 186.43 54679.40 88888.00 2015-03-26 14:20:43.000 085 12522.70 186.45 54679.40 88888.00 2015-03-26 14:20:43.125 085 12522.75 186.50 54679.40 88888.00 2015-03-26 14:20:43.250 085 12522.67 186.53 54679.40 88888.00 2015-03-26 14:20:43.375 085 12522.65 186.55 54679.40 88888.00 2015-03-26 14:20:43.500 085 12522.60 186.57 54679.38 88888.00 2015-03-26 14:20:43.625 085 12522.65 186.57 54679.38 88888.00 2015-03-26 14:20:43.750 085 12522.62 186.60 54679.40 88888.00 2015-03-26 14:20:43.875 085 12522.58 186.62 54679.38 88888.00 2015-03-26 14:20:44.000 085 12522.55 186.68 54679.40 88888.00 2015-03-26 14:20:44.125 085 12522.60 186.70 54679.38 88888.00 2015-03-26 14:20:44.250 085 12522.50 186.70 54679.40 88888.00 2015-03-26 14:20:44.375 085 12522.50 186.75 54679.38 88888.00 2015-03-26 14:20:44.500 085 12522.48 186.80 54679.40 88888.00 2015-03-26 14:20:44.625 085 12522.48 186.78 54679.43 88888.00 2015-03-26 14:20:44.750 085 12522.48 186.78 54679.38 88888.00 2015-03-26 14:20:44.875 085 12522.45 186.82 54679.40 88888.00 2015-03-26 14:20:45.000 085 12522.38 186.88 54679.40 88888.00 2015-03-26 14:20:45.125 085 12522.38 186.85 54679.40 88888.00 2015-03-26 14:20:45.250 085 12522.38 186.85 54679.38 88888.00 2015-03-26 14:20:45.375 085 12522.38 186.88 54679.35 88888.00 2015-03-26 14:20:45.500 085 12522.33 186.93 54679.38 88888.00 2015-03-26 14:20:45.625 085 12522.30 186.93 54679.38 88888.00 2015-03-26 14:20:45.750 085 12522.27 186.95 54679.38 88888.00 2015-03-26 14:20:45.875 085 12522.25 186.97 54679.35 88888.00 2015-03-26 14:20:46.000 085 12522.25 187.03 54679.30 88888.00 2015-03-26 14:20:46.125 085 12522.25 187.07 54679.38 88888.00 2015-03-26 14:20:46.250 085 12522.25 187.05 54679.38 88888.00 2015-03-26 14:20:46.375 085 12522.27 187.10 54679.40 88888.00 2015-03-26 14:20:46.500 085 12522.27 187.12 54679.35 88888.00 2015-03-26 14:20:46.625 085 12522.25 187.15 54679.35 88888.00 2015-03-26 14:20:46.750 085 12522.23 187.18 54679.35 88888.00 2015-03-26 14:20:46.875 085 12522.23 187.18 54679.32 88888.00 2015-03-26 14:20:47.000 085 12522.23 187.18 54679.35 88888.00 2015-03-26 14:20:47.125 085 12522.20 187.22 54679.38 88888.00 2015-03-26 14:20:47.250 085 12522.12 187.28 54679.38 88888.00 2015-03-26 14:20:47.375 085 12522.12 187.28 54679.35 88888.00 2015-03-26 14:20:47.500 085 12522.10 187.30 54679.35 88888.00 2015-03-26 14:20:47.625 085 12522.08 187.35 54679.35 88888.00 2015-03-26 14:20:47.750 085 12522.05 187.35 54679.38 88888.00 2015-03-26 14:20:47.875 085 12522.05 187.38 54679.38 88888.00 2015-03-26 14:20:48.000 085 12522.08 187.40 54679.35 88888.00 2015-03-26 14:20:48.125 085 12522.05 187.43 54679.32 88888.00 2015-03-26 14:20:48.250 085 12521.98 187.45 54679.38 88888.00 2015-03-26 14:20:48.375 085 12522.02 187.47 54679.38 88888.00 2015-03-26 14:20:48.500 085 12521.95 187.47 54679.38 88888.00 2015-03-26 14:20:48.625 085 12521.98 187.53 54679.38 88888.00 2015-03-26 14:20:48.750 085 12521.90 187.60 54679.38 88888.00 2015-03-26 14:20:48.875 085 12521.85 187.62 54679.35 88888.00 2015-03-26 14:20:49.000 085 12521.95 187.62 54679.32 88888.00 2015-03-26 14:20:49.125 085 12522.02 187.62 54679.32 88888.00 2015-03-26 14:20:49.250 085 12521.95 187.62 54679.32 88888.00 2015-03-26 14:20:49.375 085 12521.92 187.70 54679.32 88888.00 2015-03-26 14:20:49.500 085 12521.90 187.70 54679.35 88888.00 2015-03-26 14:20:49.625 085 12521.92 187.72 54679.35 88888.00 2015-03-26 14:20:49.750 085 12521.90 187.75 54679.32 88888.00 2015-03-26 14:20:49.875 085 12521.88 187.80 54679.30 88888.00 2015-03-26 14:20:50.000 085 12521.80 187.85 54679.28 88888.00 2015-03-26 14:20:50.125 085 12521.75 187.85 54679.30 88888.00 2015-03-26 14:20:50.250 085 12521.70 187.88 54679.30 88888.00 2015-03-26 14:20:50.375 085 12521.70 187.90 54679.30 88888.00 2015-03-26 14:20:50.500 085 12521.70 187.90 54679.30 88888.00 2015-03-26 14:20:50.625 085 12521.73 187.95 54679.28 88888.00 2015-03-26 14:20:50.750 085 12521.73 187.97 54679.28 88888.00 2015-03-26 14:20:50.875 085 12521.73 188.00 54679.28 88888.00 2015-03-26 14:20:51.000 085 12521.73 188.03 54679.25 88888.00 2015-03-26 14:20:51.125 085 12521.70 188.05 54679.30 88888.00 2015-03-26 14:20:51.250 085 12521.62 188.05 54679.25 88888.00 2015-03-26 14:20:51.375 085 12521.62 188.07 54679.28 88888.00 2015-03-26 14:20:51.500 085 12521.60 188.15 54679.28 88888.00 2015-03-26 14:20:51.625 085 12521.60 188.15 54679.28 88888.00 2015-03-26 14:20:51.750 085 12521.60 188.20 54679.28 88888.00 2015-03-26 14:20:51.875 085 12521.62 188.25 54679.28 88888.00 2015-03-26 14:20:52.000 085 12521.62 188.30 54679.25 88888.00 2015-03-26 14:20:52.125 085 12521.60 188.32 54679.28 88888.00 2015-03-26 14:20:52.250 085 12521.50 188.32 54679.28 88888.00 2015-03-26 14:20:52.375 085 12521.55 188.35 54679.28 88888.00 2015-03-26 14:20:52.500 085 12521.58 188.40 54679.25 88888.00 2015-03-26 14:20:52.625 085 12521.55 188.40 54679.25 88888.00 2015-03-26 14:20:52.750 085 12521.55 188.45 54679.25 88888.00 2015-03-26 14:20:52.875 085 12521.55 188.45 54679.25 88888.00 2015-03-26 14:20:53.000 085 12521.58 188.50 54679.22 88888.00 2015-03-26 14:20:53.125 085 12521.55 188.53 54679.22 88888.00 2015-03-26 14:20:53.250 085 12521.48 188.57 54679.22 88888.00 2015-03-26 14:20:53.375 085 12521.45 188.62 54679.25 88888.00 2015-03-26 14:20:53.500 085 12521.50 188.62 54679.22 88888.00 2015-03-26 14:20:53.625 085 12521.45 188.65 54679.25 88888.00 2015-03-26 14:20:53.750 085 12521.42 188.72 54679.28 88888.00 2015-03-26 14:20:53.875 085 12521.42 188.75 54679.25 88888.00 2015-03-26 14:20:54.000 085 12521.45 188.75 54679.22 88888.00 2015-03-26 14:20:54.125 085 12521.45 188.75 54679.25 88888.00 2015-03-26 14:20:54.250 085 12521.38 188.78 54679.25 88888.00 2015-03-26 14:20:54.375 085 12521.40 188.82 54679.25 88888.00 2015-03-26 14:20:54.500 085 12521.38 188.85 54679.22 88888.00 2015-03-26 14:20:54.625 085 12521.35 188.85 54679.22 88888.00 2015-03-26 14:20:54.750 085 12521.38 188.90 54679.18 88888.00 2015-03-26 14:20:54.875 085 12521.40 188.97 54679.22 88888.00 2015-03-26 14:20:55.000 085 12521.40 189.00 54679.22 88888.00 2015-03-26 14:20:55.125 085 12521.42 189.03 54679.25 88888.00 2015-03-26 14:20:55.250 085 12521.42 189.05 54679.22 88888.00 2015-03-26 14:20:55.375 085 12521.42 189.10 54679.20 88888.00 2015-03-26 14:20:55.500 085 12521.35 189.07 54679.20 88888.00 2015-03-26 14:20:55.625 085 12521.38 189.12 54679.20 88888.00 2015-03-26 14:20:55.750 085 12521.38 189.20 54679.20 88888.00 2015-03-26 14:20:55.875 085 12521.35 189.25 54679.20 88888.00 2015-03-26 14:20:56.000 085 12521.38 189.25 54679.20 88888.00 2015-03-26 14:20:56.125 085 12521.35 189.28 54679.20 88888.00 2015-03-26 14:20:56.250 085 12521.40 189.28 54679.15 88888.00 2015-03-26 14:20:56.375 085 12521.40 189.30 54679.15 88888.00 2015-03-26 14:20:56.500 085 12521.40 189.43 54679.18 88888.00 2015-03-26 14:20:56.625 085 12521.35 189.47 54679.15 88888.00 2015-03-26 14:20:56.750 085 12521.35 189.50 54679.15 88888.00 2015-03-26 14:20:56.875 085 12521.35 189.53 54679.12 88888.00 2015-03-26 14:20:57.000 085 12521.40 189.53 54679.10 88888.00 2015-03-26 14:20:57.125 085 12521.45 189.57 54679.12 88888.00 2015-03-26 14:20:57.250 085 12521.38 189.60 54679.12 88888.00 2015-03-26 14:20:57.375 085 12521.35 189.62 54679.12 88888.00 2015-03-26 14:20:57.500 085 12521.33 189.62 54679.15 88888.00 2015-03-26 14:20:57.625 085 12521.27 189.68 54679.12 88888.00 2015-03-26 14:20:57.750 085 12521.25 189.72 54679.15 88888.00 2015-03-26 14:20:57.875 085 12521.27 189.72 54679.12 88888.00 2015-03-26 14:20:58.000 085 12521.25 189.78 54679.10 88888.00 2015-03-26 14:20:58.125 085 12521.27 189.82 54679.12 88888.00 2015-03-26 14:20:58.250 085 12521.30 189.85 54679.15 88888.00 2015-03-26 14:20:58.375 085 12521.33 189.93 54679.15 88888.00 2015-03-26 14:20:58.500 085 12521.35 189.95 54679.10 88888.00 2015-03-26 14:20:58.625 085 12521.33 189.97 54679.05 88888.00 2015-03-26 14:20:58.750 085 12521.35 190.05 54679.05 88888.00 2015-03-26 14:20:58.875 085 12521.33 190.07 54679.07 88888.00 2015-03-26 14:20:59.000 085 12521.30 190.12 54679.07 88888.00 2015-03-26 14:20:59.125 085 12521.25 190.18 54679.10 88888.00 2015-03-26 14:20:59.250 085 12521.20 190.18 54679.07 88888.00 2015-03-26 14:20:59.375 085 12521.25 190.25 54679.07 88888.00 2015-03-26 14:20:59.500 085 12521.27 190.32 54679.07 88888.00 2015-03-26 14:20:59.625 085 12521.27 190.35 54679.05 88888.00 2015-03-26 14:20:59.750 085 12521.23 190.35 54679.05 88888.00 2015-03-26 14:20:59.875 085 12521.15 190.38 54679.07 88888.00 2015-03-26 14:21:00.000 085 12521.17 190.40 54679.05 88888.00 2015-03-26 14:21:00.125 085 12521.23 190.43 54679.05 88888.00 2015-03-26 14:21:00.250 085 12521.17 190.47 54679.05 88888.00 2015-03-26 14:21:00.375 085 12521.25 190.45 54679.05 88888.00 2015-03-26 14:21:00.500 085 12521.23 190.47 54679.03 88888.00 2015-03-26 14:21:00.625 085 12521.20 190.57 54679.03 88888.00 2015-03-26 14:21:00.750 085 12521.15 190.65 54679.07 88888.00 2015-03-26 14:21:00.875 085 12521.10 190.65 54679.05 88888.00 2015-03-26 14:21:01.000 085 12521.08 190.68 54679.03 88888.00 2015-03-26 14:21:01.125 085 12521.12 190.72 54679.05 88888.00 2015-03-26 14:21:01.250 085 12521.15 190.75 54679.03 88888.00 2015-03-26 14:21:01.375 085 12521.20 190.82 54679.00 88888.00 2015-03-26 14:21:01.500 085 12521.10 190.85 54679.03 88888.00 2015-03-26 14:21:01.625 085 12521.05 190.90 54679.00 88888.00 2015-03-26 14:21:01.750 085 12521.02 190.95 54679.03 88888.00 2015-03-26 14:21:01.875 085 12521.02 191.03 54679.00 88888.00 2015-03-26 14:21:02.000 085 12520.98 191.05 54679.03 88888.00 2015-03-26 14:21:02.125 085 12520.98 191.07 54679.05 88888.00 2015-03-26 14:21:02.250 085 12521.02 191.12 54679.03 88888.00 2015-03-26 14:21:02.375 085 12521.08 191.20 54679.03 88888.00 2015-03-26 14:21:02.500 085 12521.08 191.22 54679.00 88888.00 2015-03-26 14:21:02.625 085 12520.98 191.22 54678.95 88888.00 2015-03-26 14:21:02.750 085 12520.92 191.25 54678.95 88888.00 2015-03-26 14:21:02.875 085 12521.00 191.25 54678.95 88888.00 2015-03-26 14:21:03.000 085 12521.00 191.28 54678.95 88888.00 2015-03-26 14:21:03.125 085 12520.95 191.35 54678.95 88888.00 2015-03-26 14:21:03.250 085 12520.92 191.38 54678.95 88888.00 2015-03-26 14:21:03.375 085 12520.95 191.45 54678.93 88888.00 2015-03-26 14:21:03.500 085 12520.92 191.53 54678.93 88888.00 2015-03-26 14:21:03.625 085 12520.85 191.57 54678.93 88888.00 2015-03-26 14:21:03.750 085 12520.80 191.57 54678.95 88888.00 2015-03-26 14:21:03.875 085 12520.83 191.65 54678.95 88888.00 2015-03-26 14:21:04.000 085 12520.92 191.70 54678.97 88888.00 2015-03-26 14:21:04.125 085 12520.95 191.75 54678.97 88888.00 2015-03-26 14:21:04.250 085 12520.88 191.80 54678.95 88888.00 2015-03-26 14:21:04.375 085 12520.90 191.80 54678.95 88888.00 2015-03-26 14:21:04.500 085 12520.92 191.85 54678.95 88888.00 2015-03-26 14:21:04.625 085 12520.95 191.90 54678.93 88888.00 2015-03-26 14:21:04.750 085 12520.95 191.93 54678.93 88888.00 2015-03-26 14:21:04.875 085 12520.90 191.97 54678.95 88888.00 2015-03-26 14:21:05.000 085 12520.88 192.03 54678.93 88888.00 2015-03-26 14:21:05.125 085 12520.88 192.05 54678.95 88888.00 2015-03-26 14:21:05.250 085 12520.88 192.07 54678.95 88888.00 2015-03-26 14:21:05.375 085 12520.83 192.12 54678.95 88888.00 2015-03-26 14:21:05.500 085 12520.83 192.18 54678.95 88888.00 2015-03-26 14:21:05.625 085 12520.83 192.25 54678.93 88888.00 2015-03-26 14:21:05.750 085 12520.80 192.28 54678.95 88888.00 2015-03-26 14:21:05.875 085 12520.75 192.28 54678.90 88888.00 2015-03-26 14:21:06.000 085 12520.77 192.30 54678.93 88888.00 2015-03-26 14:21:06.125 085 12520.75 192.38 54678.93 88888.00 2015-03-26 14:21:06.250 085 12520.75 192.40 54678.90 88888.00 2015-03-26 14:21:06.375 085 12520.77 192.47 54678.93 88888.00 2015-03-26 14:21:06.500 085 12520.75 192.50 54678.90 88888.00 2015-03-26 14:21:06.625 085 12520.65 192.53 54678.88 88888.00 2015-03-26 14:21:06.750 085 12520.62 192.55 54678.90 88888.00 2015-03-26 14:21:06.875 085 12520.65 192.62 54678.90 88888.00 2015-03-26 14:21:07.000 085 12520.67 192.65 54678.90 88888.00 2015-03-26 14:21:07.125 085 12520.65 192.65 54678.90 88888.00 2015-03-26 14:21:07.250 085 12520.62 192.68 54678.90 88888.00 2015-03-26 14:21:07.375 085 12520.62 192.72 54678.90 88888.00 2015-03-26 14:21:07.500 085 12520.67 192.80 54678.93 88888.00 2015-03-26 14:21:07.625 085 12520.67 192.82 54678.90 88888.00 2015-03-26 14:21:07.750 085 12520.60 192.88 54678.88 88888.00 2015-03-26 14:21:07.875 085 12520.58 192.90 54678.90 88888.00 2015-03-26 14:21:08.000 085 12520.52 192.90 54678.90 88888.00 2015-03-26 14:21:08.125 085 12520.58 192.97 54678.93 88888.00 2015-03-26 14:21:08.250 085 12520.55 193.03 54678.90 88888.00 2015-03-26 14:21:08.375 085 12520.55 193.05 54678.88 88888.00 2015-03-26 14:21:08.500 085 12520.55 193.12 54678.88 88888.00 2015-03-26 14:21:08.625 085 12520.48 193.15 54678.85 88888.00 2015-03-26 14:21:08.750 085 12520.48 193.20 54678.88 88888.00 2015-03-26 14:21:08.875 085 12520.45 193.20 54678.88 88888.00 2015-03-26 14:21:09.000 085 12520.42 193.25 54678.85 88888.00 2015-03-26 14:21:09.125 085 12520.42 193.32 54678.85 88888.00 2015-03-26 14:21:09.250 085 12520.40 193.32 54678.80 88888.00 2015-03-26 14:21:09.375 085 12520.45 193.38 54678.80 88888.00 2015-03-26 14:21:09.500 085 12520.48 193.43 54678.82 88888.00 2015-03-26 14:21:09.625 085 12520.45 193.47 54678.82 88888.00 2015-03-26 14:21:09.750 085 12520.38 193.53 54678.82 88888.00 2015-03-26 14:21:09.875 085 12520.33 193.55 54678.82 88888.00 2015-03-26 14:21:10.000 085 12520.38 193.57 54678.82 88888.00 2015-03-26 14:21:10.125 085 12520.35 193.62 54678.85 88888.00 2015-03-26 14:21:10.250 085 12520.30 193.60 54678.85 88888.00 2015-03-26 14:21:10.375 085 12520.38 193.65 54678.82 88888.00 2015-03-26 14:21:10.500 085 12520.42 193.72 54678.85 88888.00 2015-03-26 14:21:10.625 085 12520.40 193.75 54678.82 88888.00 2015-03-26 14:21:10.750 085 12520.38 193.75 54678.80 88888.00 2015-03-26 14:21:10.875 085 12520.35 193.82 54678.82 88888.00 2015-03-26 14:21:11.000 085 12520.35 193.88 54678.82 88888.00 2015-03-26 14:21:11.125 085 12520.40 193.93 54678.82 88888.00 2015-03-26 14:21:11.250 085 12520.38 193.95 54678.80 88888.00 2015-03-26 14:21:11.375 085 12520.27 193.97 54678.80 88888.00 2015-03-26 14:21:11.500 085 12520.25 194.03 54678.82 88888.00 2015-03-26 14:21:11.625 085 12520.27 194.07 54678.82 88888.00 2015-03-26 14:21:11.750 085 12520.25 194.12 54678.80 88888.00 2015-03-26 14:21:11.875 085 12520.20 194.15 54678.80 88888.00 2015-03-26 14:21:12.000 085 12520.20 194.18 54678.75 88888.00 2015-03-26 14:21:12.125 085 12520.20 194.20 54678.80 88888.00 2015-03-26 14:21:12.250 085 12520.17 194.25 54678.82 88888.00 2015-03-26 14:21:12.375 085 12520.23 194.32 54678.80 88888.00 2015-03-26 14:21:12.500 085 12520.25 194.35 54678.80 88888.00 2015-03-26 14:21:12.625 085 12520.23 194.38 54678.78 88888.00 2015-03-26 14:21:12.750 085 12520.23 194.40 54678.80 88888.00 2015-03-26 14:21:12.875 085 12520.17 194.45 54678.80 88888.00 2015-03-26 14:21:13.000 085 12520.10 194.45 54678.80 88888.00 2015-03-26 14:21:13.125 085 12520.08 194.45 54678.80 88888.00 2015-03-26 14:21:13.250 085 12520.05 194.50 54678.80 88888.00 2015-03-26 14:21:13.375 085 12520.10 194.57 54678.80 88888.00 2015-03-26 14:21:13.500 085 12520.05 194.57 54678.80 88888.00 2015-03-26 14:21:13.625 085 12520.00 194.62 54678.78 88888.00 2015-03-26 14:21:13.750 085 12519.92 194.70 54678.78 88888.00 2015-03-26 14:21:13.875 085 12520.00 194.75 54678.80 88888.00 2015-03-26 14:21:14.000 085 12520.05 194.78 54678.75 88888.00 2015-03-26 14:21:14.125 085 12520.10 194.80 54678.75 88888.00 2015-03-26 14:21:14.250 085 12520.00 194.85 54678.78 88888.00 2015-03-26 14:21:14.375 085 12519.95 194.88 54678.78 88888.00 2015-03-26 14:21:14.500 085 12519.95 194.93 54678.78 88888.00 2015-03-26 14:21:14.625 085 12520.05 194.97 54678.78 88888.00 2015-03-26 14:21:14.750 085 12520.12 195.00 54678.75 88888.00 2015-03-26 14:21:14.875 085 12520.15 195.03 54678.78 88888.00 2015-03-26 14:21:15.000 085 12520.12 195.05 54678.75 88888.00 2015-03-26 14:21:15.125 085 12520.08 195.10 54678.75 88888.00 2015-03-26 14:21:15.250 085 12520.02 195.12 54678.72 88888.00 2015-03-26 14:21:15.375 085 12520.10 195.18 54678.75 88888.00 2015-03-26 14:21:15.500 085 12520.08 195.22 54678.75 88888.00 2015-03-26 14:21:15.625 085 12520.02 195.25 54678.75 88888.00 2015-03-26 14:21:15.750 085 12520.02 195.28 54678.72 88888.00 2015-03-26 14:21:15.875 085 12520.00 195.28 54678.70 88888.00 2015-03-26 14:21:16.000 085 12520.00 195.32 54678.72 88888.00 2015-03-26 14:21:16.125 085 12520.02 195.38 54678.75 88888.00 2015-03-26 14:21:16.250 085 12520.02 195.43 54678.72 88888.00 2015-03-26 14:21:16.375 085 12520.02 195.47 54678.70 88888.00 2015-03-26 14:21:16.500 085 12520.00 195.50 54678.75 88888.00 2015-03-26 14:21:16.625 085 12520.02 195.57 54678.75 88888.00 2015-03-26 14:21:16.750 085 12520.00 195.60 54678.70 88888.00 2015-03-26 14:21:16.875 085 12520.00 195.62 54678.70 88888.00 2015-03-26 14:21:17.000 085 12520.05 195.68 54678.70 88888.00 2015-03-26 14:21:17.125 085 12520.02 195.72 54678.70 88888.00 2015-03-26 14:21:17.250 085 12519.95 195.75 54678.70 88888.00 2015-03-26 14:21:17.375 085 12520.00 195.80 54678.70 88888.00 2015-03-26 14:21:17.500 085 12520.05 195.80 54678.68 88888.00 2015-03-26 14:21:17.625 085 12520.02 195.88 54678.68 88888.00 2015-03-26 14:21:17.750 085 12519.98 195.93 54678.70 88888.00 2015-03-26 14:21:17.875 085 12519.88 195.95 54678.70 88888.00 2015-03-26 14:21:18.000 085 12519.92 195.97 54678.70 88888.00 2015-03-26 14:21:18.125 085 12519.98 196.00 54678.68 88888.00 2015-03-26 14:21:18.250 085 12519.95 196.05 54678.68 88888.00 2015-03-26 14:21:18.375 085 12519.88 196.05 54678.62 88888.00 2015-03-26 14:21:18.500 085 12519.85 196.07 54678.65 88888.00 2015-03-26 14:21:18.625 085 12519.85 196.15 54678.65 88888.00 2015-03-26 14:21:18.750 085 12519.85 196.20 54678.65 88888.00 2015-03-26 14:21:18.875 085 12519.85 196.22 54678.65 88888.00 2015-03-26 14:21:19.000 085 12519.90 196.30 54678.68 88888.00 2015-03-26 14:21:19.125 085 12519.88 196.35 54678.70 88888.00 2015-03-26 14:21:19.250 085 12519.75 196.32 54678.68 88888.00 2015-03-26 14:21:19.375 085 12519.77 196.38 54678.68 88888.00 2015-03-26 14:21:19.500 085 12519.75 196.47 54678.68 88888.00 2015-03-26 14:21:19.625 085 12519.80 196.50 54678.68 88888.00 2015-03-26 14:21:19.750 085 12519.85 196.53 54678.68 88888.00 2015-03-26 14:21:19.875 085 12519.85 196.55 54678.65 88888.00 2015-03-26 14:21:20.000 085 12519.85 196.62 54678.65 88888.00 2015-03-26 14:21:20.125 085 12519.90 196.68 54678.65 88888.00 2015-03-26 14:21:20.250 085 12519.83 196.68 54678.65 88888.00 2015-03-26 14:21:20.375 085 12519.85 196.70 54678.65 88888.00 2015-03-26 14:21:20.500 085 12519.85 196.72 54678.65 88888.00 2015-03-26 14:21:20.625 085 12519.80 196.75 54678.62 88888.00 2015-03-26 14:21:20.750 085 12519.77 196.80 54678.62 88888.00 2015-03-26 14:21:20.875 085 12519.77 196.85 54678.65 88888.00 2015-03-26 14:21:21.000 085 12519.83 196.88 54678.65 88888.00 2015-03-26 14:21:21.125 085 12519.85 196.93 54678.62 88888.00 2015-03-26 14:21:21.250 085 12519.80 196.90 54678.60 88888.00 2015-03-26 14:21:21.375 085 12519.80 196.95 54678.60 88888.00 2015-03-26 14:21:21.500 085 12519.75 196.97 54678.60 88888.00 2015-03-26 14:21:21.625 085 12519.75 197.05 54678.60 88888.00 2015-03-26 14:21:21.750 085 12519.80 197.10 54678.60 88888.00 2015-03-26 14:21:21.875 085 12519.85 197.18 54678.60 88888.00 2015-03-26 14:21:22.000 085 12519.83 197.15 54678.57 88888.00 2015-03-26 14:21:22.125 085 12519.80 197.18 54678.60 88888.00 2015-03-26 14:21:22.250 085 12519.75 197.22 54678.62 88888.00 2015-03-26 14:21:22.375 085 12519.80 197.30 54678.60 88888.00 2015-03-26 14:21:22.500 085 12519.80 197.32 54678.62 88888.00 2015-03-26 14:21:22.625 085 12519.88 197.35 54678.57 88888.00 2015-03-26 14:21:22.750 085 12519.88 197.38 54678.55 88888.00 2015-03-26 14:21:22.875 085 12519.77 197.45 54678.57 88888.00 2015-03-26 14:21:23.000 085 12519.77 197.47 54678.57 88888.00 2015-03-26 14:21:23.125 085 12519.77 197.53 54678.60 88888.00 2015-03-26 14:21:23.250 085 12519.73 197.50 54678.55 88888.00 2015-03-26 14:21:23.375 085 12519.75 197.57 54678.57 88888.00 2015-03-26 14:21:23.500 085 12519.75 197.65 54678.57 88888.00 2015-03-26 14:21:23.625 085 12519.73 197.68 54678.55 88888.00 2015-03-26 14:21:23.750 085 12519.73 197.70 54678.55 88888.00 2015-03-26 14:21:23.875 085 12519.70 197.78 54678.57 88888.00 2015-03-26 14:21:24.000 085 12519.70 197.78 54678.60 88888.00 2015-03-26 14:21:24.125 085 12519.70 197.82 54678.57 88888.00 2015-03-26 14:21:24.250 085 12519.60 197.82 54678.60 88888.00 2015-03-26 14:21:24.375 085 12519.60 197.88 54678.62 88888.00 2015-03-26 14:21:24.500 085 12519.70 197.95 54678.60 88888.00 2015-03-26 14:21:24.625 085 12519.75 198.00 54678.57 88888.00 2015-03-26 14:21:24.750 085 12519.73 198.03 54678.55 88888.00 2015-03-26 14:21:24.875 085 12519.65 198.05 54678.57 88888.00 2015-03-26 14:21:25.000 085 12519.70 198.10 54678.57 88888.00 2015-03-26 14:21:25.125 085 12519.73 198.15 54678.57 88888.00 2015-03-26 14:21:25.250 085 12519.70 198.15 54678.57 88888.00 2015-03-26 14:21:25.375 085 12519.70 198.22 54678.55 88888.00 2015-03-26 14:21:25.500 085 12519.75 198.30 54678.55 88888.00 2015-03-26 14:21:25.625 085 12519.70 198.32 54678.55 88888.00 2015-03-26 14:21:25.750 085 12519.65 198.35 54678.57 88888.00 2015-03-26 14:21:25.875 085 12519.58 198.40 54678.55 88888.00 2015-03-26 14:21:26.000 085 12519.60 198.45 54678.50 88888.00 2015-03-26 14:21:26.125 085 12519.70 198.47 54678.53 88888.00 2015-03-26 14:21:26.250 085 12519.65 198.50 54678.50 88888.00 2015-03-26 14:21:26.375 085 12519.65 198.55 54678.50 88888.00 2015-03-26 14:21:26.500 085 12519.73 198.60 54678.53 88888.00 2015-03-26 14:21:26.625 085 12519.75 198.65 54678.55 88888.00 2015-03-26 14:21:26.750 085 12519.70 198.68 54678.53 88888.00 2015-03-26 14:21:26.875 085 12519.67 198.75 54678.50 88888.00 2015-03-26 14:21:27.000 085 12519.65 198.78 54678.50 88888.00 2015-03-26 14:21:27.125 085 12519.65 198.80 54678.53 88888.00 2015-03-26 14:21:27.250 085 12519.58 198.78 54678.50 88888.00 2015-03-26 14:21:27.375 085 12519.65 198.88 54678.55 88888.00 2015-03-26 14:21:27.500 085 12519.75 198.93 54678.53 88888.00 2015-03-26 14:21:27.625 085 12519.75 198.97 54678.55 88888.00 2015-03-26 14:21:27.750 085 12519.70 199.00 54678.53 88888.00 2015-03-26 14:21:27.875 085 12519.65 199.03 54678.50 88888.00 2015-03-26 14:21:28.000 085 12519.65 199.05 54678.53 88888.00 2015-03-26 14:21:28.125 085 12519.67 199.10 54678.53 88888.00 2015-03-26 14:21:28.250 085 12519.65 199.15 54678.50 88888.00 2015-03-26 14:21:28.375 085 12519.67 199.20 54678.53 88888.00 2015-03-26 14:21:28.500 085 12519.73 199.25 54678.53 88888.00 2015-03-26 14:21:28.625 085 12519.75 199.25 54678.50 88888.00 2015-03-26 14:21:28.750 085 12519.75 199.28 54678.50 88888.00 2015-03-26 14:21:28.875 085 12519.80 199.35 54678.50 88888.00 2015-03-26 14:21:29.000 085 12519.83 199.43 54678.47 88888.00 2015-03-26 14:21:29.125 085 12519.77 199.43 54678.47 88888.00 2015-03-26 14:21:29.250 085 12519.70 199.45 54678.45 88888.00 2015-03-26 14:21:29.375 085 12519.75 199.53 54678.45 88888.00 2015-03-26 14:21:29.500 085 12519.77 199.55 54678.50 88888.00 2015-03-26 14:21:29.625 085 12519.80 199.60 54678.47 88888.00 2015-03-26 14:21:29.750 085 12519.77 199.65 54678.43 88888.00 2015-03-26 14:21:29.875 085 12519.75 199.65 54678.45 88888.00 2015-03-26 14:21:30.000 085 12519.75 199.72 54678.43 88888.00 2015-03-26 14:21:30.125 085 12519.80 199.78 54678.45 88888.00 2015-03-26 14:21:30.250 085 12519.77 199.82 54678.45 88888.00 2015-03-26 14:21:30.375 085 12519.85 199.88 54678.45 88888.00 2015-03-26 14:21:30.500 085 12519.83 199.93 54678.45 88888.00 2015-03-26 14:21:30.625 085 12519.75 199.95 54678.43 88888.00 2015-03-26 14:21:30.750 085 12519.67 199.97 54678.45 88888.00 2015-03-26 14:21:30.875 085 12519.75 200.00 54678.45 88888.00 2015-03-26 14:21:31.000 085 12519.83 200.05 54678.45 88888.00 2015-03-26 14:21:31.125 085 12519.80 200.07 54678.45 88888.00 2015-03-26 14:21:31.250 085 12519.80 200.10 54678.45 88888.00 2015-03-26 14:21:31.375 085 12519.83 200.15 54678.43 88888.00 2015-03-26 14:21:31.500 085 12519.83 200.22 54678.43 88888.00 2015-03-26 14:21:31.625 085 12519.80 200.25 54678.43 88888.00 2015-03-26 14:21:31.750 085 12519.73 200.25 54678.43 88888.00 2015-03-26 14:21:31.875 085 12519.70 200.30 54678.43 88888.00 2015-03-26 14:21:32.000 085 12519.73 200.35 54678.40 88888.00 2015-03-26 14:21:32.125 085 12519.83 200.40 54678.40 88888.00 2015-03-26 14:21:32.250 085 12519.80 200.45 54678.40 88888.00 2015-03-26 14:21:32.375 085 12519.80 200.50 54678.40 88888.00 2015-03-26 14:21:32.500 085 12519.90 200.57 54678.38 88888.00 2015-03-26 14:21:32.625 085 12519.95 200.62 54678.40 88888.00 2015-03-26 14:21:32.750 085 12519.98 200.65 54678.43 88888.00 2015-03-26 14:21:32.875 085 12520.00 200.68 54678.40 88888.00 2015-03-26 14:21:33.000 085 12519.95 200.72 54678.38 88888.00 2015-03-26 14:21:33.125 085 12520.00 200.75 54678.38 88888.00 2015-03-26 14:21:33.250 085 12519.98 200.75 54678.40 88888.00 2015-03-26 14:21:33.375 085 12519.98 200.82 54678.40 88888.00 2015-03-26 14:21:33.500 085 12519.92 200.85 54678.40 88888.00 2015-03-26 14:21:33.625 085 12519.90 200.88 54678.40 88888.00 2015-03-26 14:21:33.750 085 12519.95 200.93 54678.40 88888.00 2015-03-26 14:21:33.875 085 12519.98 200.97 54678.40 88888.00 2015-03-26 14:21:34.000 085 12519.95 201.00 54678.38 88888.00 2015-03-26 14:21:34.125 085 12519.90 201.07 54678.40 88888.00 2015-03-26 14:21:34.250 085 12519.90 201.10 54678.43 88888.00 2015-03-26 14:21:34.375 085 12519.92 201.12 54678.40 88888.00 2015-03-26 14:21:34.500 085 12519.92 201.15 54678.43 88888.00 2015-03-26 14:21:34.625 085 12519.95 201.18 54678.43 88888.00 2015-03-26 14:21:34.750 085 12519.98 201.20 54678.43 88888.00 2015-03-26 14:21:34.875 085 12519.98 201.25 54678.43 88888.00 2015-03-26 14:21:35.000 085 12519.95 201.30 54678.38 88888.00 2015-03-26 14:21:35.125 085 12519.98 201.38 54678.40 88888.00 2015-03-26 14:21:35.250 085 12519.98 201.38 54678.40 88888.00 2015-03-26 14:21:35.375 085 12520.00 201.45 54678.40 88888.00 2015-03-26 14:21:35.500 085 12519.98 201.50 54678.40 88888.00 2015-03-26 14:21:35.625 085 12520.00 201.50 54678.40 88888.00 2015-03-26 14:21:35.750 085 12520.00 201.57 54678.38 88888.00 2015-03-26 14:21:35.875 085 12519.98 201.60 54678.38 88888.00 2015-03-26 14:21:36.000 085 12519.98 201.60 54678.38 88888.00 2015-03-26 14:21:36.125 085 12519.98 201.65 54678.38 88888.00 2015-03-26 14:21:36.250 085 12520.00 201.70 54678.40 88888.00 2015-03-26 14:21:36.375 085 12519.98 201.75 54678.38 88888.00 2015-03-26 14:21:36.500 085 12519.95 201.78 54678.38 88888.00 2015-03-26 14:21:36.625 085 12519.98 201.85 54678.40 88888.00 2015-03-26 14:21:36.750 085 12520.02 201.90 54678.43 88888.00 2015-03-26 14:21:36.875 085 12520.02 201.95 54678.38 88888.00 2015-03-26 14:21:37.000 085 12519.98 202.00 54678.38 88888.00 2015-03-26 14:21:37.125 085 12520.02 202.03 54678.38 88888.00 2015-03-26 14:21:37.250 085 12520.00 202.07 54678.38 88888.00 2015-03-26 14:21:37.375 085 12520.00 202.10 54678.38 88888.00 2015-03-26 14:21:37.500 085 12520.00 202.15 54678.38 88888.00 2015-03-26 14:21:37.625 085 12520.02 202.20 54678.38 88888.00 2015-03-26 14:21:37.750 085 12520.05 202.22 54678.35 88888.00 2015-03-26 14:21:37.875 085 12520.00 202.25 54678.35 88888.00 2015-03-26 14:21:38.000 085 12520.00 202.30 54678.32 88888.00 2015-03-26 14:21:38.125 085 12520.02 202.35 54678.35 88888.00 2015-03-26 14:21:38.250 085 12520.08 202.38 54678.35 88888.00 2015-03-26 14:21:38.375 085 12520.08 202.40 54678.38 88888.00 2015-03-26 14:21:38.500 085 12520.02 202.45 54678.38 88888.00 2015-03-26 14:21:38.625 085 12520.00 202.47 54678.38 88888.00 2015-03-26 14:21:38.750 085 12520.02 202.53 54678.35 88888.00 2015-03-26 14:21:38.875 085 12520.08 202.60 54678.38 88888.00 2015-03-26 14:21:39.000 085 12520.05 202.65 54678.35 88888.00 2015-03-26 14:21:39.125 085 12520.05 202.62 54678.35 88888.00 2015-03-26 14:21:39.250 085 12520.05 202.68 54678.32 88888.00 2015-03-26 14:21:39.375 085 12520.10 202.70 54678.30 88888.00 2015-03-26 14:21:39.500 085 12520.08 202.75 54678.32 88888.00 2015-03-26 14:21:39.625 085 12520.10 202.80 54678.35 88888.00 2015-03-26 14:21:39.750 085 12520.10 202.82 54678.32 88888.00 2015-03-26 14:21:39.875 085 12520.15 202.85 54678.30 88888.00 2015-03-26 14:21:40.000 085 12520.17 202.88 54678.28 88888.00 2015-03-26 14:21:40.125 085 12520.17 202.95 54678.30 88888.00 2015-03-26 14:21:40.250 085 12520.15 202.97 54678.35 88888.00 2015-03-26 14:21:40.375 085 12520.17 203.00 54678.30 88888.00 2015-03-26 14:21:40.500 085 12520.17 203.03 54678.32 88888.00 2015-03-26 14:21:40.625 085 12520.20 203.07 54678.32 88888.00 2015-03-26 14:21:40.750 085 12520.17 203.10 54678.32 88888.00 2015-03-26 14:21:40.875 085 12520.23 203.15 54678.32 88888.00 2015-03-26 14:21:41.000 085 12520.30 203.20 54678.32 88888.00 2015-03-26 14:21:41.125 085 12520.33 203.22 54678.32 88888.00 2015-03-26 14:21:41.250 085 12520.27 203.25 54678.32 88888.00 2015-03-26 14:21:41.375 085 12520.23 203.28 54678.32 88888.00 2015-03-26 14:21:41.500 085 12520.20 203.28 54678.30 88888.00 2015-03-26 14:21:41.625 085 12520.27 203.32 54678.30 88888.00 2015-03-26 14:21:41.750 085 12520.40 203.40 54678.32 88888.00 2015-03-26 14:21:41.875 085 12520.35 203.43 54678.30 88888.00 2015-03-26 14:21:42.000 085 12520.27 203.45 54678.30 88888.00 2015-03-26 14:21:42.125 085 12520.33 203.47 54678.30 88888.00 2015-03-26 14:21:42.250 085 12520.38 203.53 54678.30 88888.00 2015-03-26 14:21:42.375 085 12520.30 203.57 54678.30 88888.00 2015-03-26 14:21:42.500 085 12520.27 203.62 54678.30 88888.00 2015-03-26 14:21:42.625 085 12520.35 203.68 54678.32 88888.00 2015-03-26 14:21:42.750 085 12520.40 203.70 54678.30 88888.00 2015-03-26 14:21:42.875 085 12520.40 203.70 54678.28 88888.00 2015-03-26 14:21:43.000 085 12520.40 203.72 54678.28 88888.00 2015-03-26 14:21:43.125 085 12520.38 203.75 54678.30 88888.00 2015-03-26 14:21:43.250 085 12520.33 203.78 54678.32 88888.00 2015-03-26 14:21:43.375 085 12520.40 203.85 54678.30 88888.00 2015-03-26 14:21:43.500 085 12520.40 203.88 54678.28 88888.00 2015-03-26 14:21:43.625 085 12520.40 203.93 54678.25 88888.00 2015-03-26 14:21:43.750 085 12520.45 203.95 54678.28 88888.00 2015-03-26 14:21:43.875 085 12520.42 204.00 54678.28 88888.00 2015-03-26 14:21:44.000 085 12520.42 204.03 54678.28 88888.00 2015-03-26 14:21:44.125 085 12520.45 204.03 54678.30 88888.00 2015-03-26 14:21:44.250 085 12520.45 204.07 54678.30 88888.00 2015-03-26 14:21:44.375 085 12520.52 204.10 54678.25 88888.00 2015-03-26 14:21:44.500 085 12520.48 204.10 54678.28 88888.00 2015-03-26 14:21:44.625 085 12520.50 204.15 54678.28 88888.00 2015-03-26 14:21:44.750 085 12520.58 204.20 54678.30 88888.00 2015-03-26 14:21:44.875 085 12520.58 204.22 54678.28 88888.00 2015-03-26 14:21:45.000 085 12520.58 204.28 54678.28 88888.00 2015-03-26 14:21:45.125 085 12520.67 204.30 54678.30 88888.00 2015-03-26 14:21:45.250 085 12520.62 204.32 54678.30 88888.00 2015-03-26 14:21:45.375 085 12520.60 204.32 54678.32 88888.00 2015-03-26 14:21:45.500 085 12520.65 204.35 54678.30 88888.00 2015-03-26 14:21:45.625 085 12520.67 204.38 54678.28 88888.00 2015-03-26 14:21:45.750 085 12520.73 204.45 54678.30 88888.00 2015-03-26 14:21:45.875 085 12520.75 204.50 54678.28 88888.00 2015-03-26 14:21:46.000 085 12520.77 204.53 54678.28 88888.00 2015-03-26 14:21:46.125 085 12520.75 204.55 54678.28 88888.00 2015-03-26 14:21:46.250 085 12520.75 204.57 54678.30 88888.00 2015-03-26 14:21:46.375 085 12520.75 204.62 54678.28 88888.00 2015-03-26 14:21:46.500 085 12520.77 204.62 54678.30 88888.00 2015-03-26 14:21:46.625 085 12520.83 204.68 54678.30 88888.00 2015-03-26 14:21:46.750 085 12520.90 204.70 54678.30 88888.00 2015-03-26 14:21:46.875 085 12520.90 204.75 54678.32 88888.00 2015-03-26 14:21:47.000 085 12520.95 204.75 54678.30 88888.00 2015-03-26 14:21:47.125 085 12520.92 204.78 54678.30 88888.00 2015-03-26 14:21:47.250 085 12520.88 204.80 54678.28 88888.00 2015-03-26 14:21:47.375 085 12520.88 204.82 54678.22 88888.00 2015-03-26 14:21:47.500 085 12520.88 204.85 54678.25 88888.00 2015-03-26 14:21:47.625 085 12520.90 204.88 54678.28 88888.00 2015-03-26 14:21:47.750 085 12520.92 204.90 54678.25 88888.00 2015-03-26 14:21:47.875 085 12520.92 204.93 54678.22 88888.00 2015-03-26 14:21:48.000 085 12520.90 204.97 54678.22 88888.00 2015-03-26 14:21:48.125 085 12520.95 205.03 54678.25 88888.00 2015-03-26 14:21:48.250 085 12520.95 205.03 54678.25 88888.00 2015-03-26 14:21:48.375 085 12521.00 205.05 54678.28 88888.00 2015-03-26 14:21:48.500 085 12521.02 205.05 54678.25 88888.00 2015-03-26 14:21:48.625 085 12521.05 205.07 54678.30 88888.00 2015-03-26 14:21:48.750 085 12521.08 205.10 54678.28 88888.00 2015-03-26 14:21:48.875 085 12521.08 205.12 54678.30 88888.00 2015-03-26 14:21:49.000 085 12521.17 205.18 54678.25 88888.00 2015-03-26 14:21:49.125 085 12521.23 205.20 54678.25 88888.00 2015-03-26 14:21:49.250 085 12521.15 205.22 54678.28 88888.00 2015-03-26 14:21:49.375 085 12521.12 205.25 54678.30 88888.00 2015-03-26 14:21:49.500 085 12521.12 205.28 54678.25 88888.00 2015-03-26 14:21:49.625 085 12521.12 205.28 54678.25 88888.00 2015-03-26 14:21:49.750 085 12521.10 205.25 54678.25 88888.00 2015-03-26 14:21:49.875 085 12521.10 205.30 54678.25 88888.00 2015-03-26 14:21:50.000 085 12521.20 205.35 54678.22 88888.00 2015-03-26 14:21:50.125 085 12521.17 205.35 54678.22 88888.00 2015-03-26 14:21:50.250 085 12521.15 205.40 54678.25 88888.00 2015-03-26 14:21:50.375 085 12521.20 205.43 54678.28 88888.00 2015-03-26 14:21:50.500 085 12521.20 205.47 54678.28 88888.00 2015-03-26 14:21:50.625 085 12521.17 205.47 54678.25 88888.00 2015-03-26 14:21:50.750 085 12521.20 205.47 54678.25 88888.00 2015-03-26 14:21:50.875 085 12521.33 205.50 54678.25 88888.00 2015-03-26 14:21:51.000 085 12521.38 205.53 54678.25 88888.00 2015-03-26 14:21:51.125 085 12521.35 205.53 54678.22 88888.00 2015-03-26 14:21:51.250 085 12521.33 205.55 54678.22 88888.00 2015-03-26 14:21:51.375 085 12521.35 205.60 54678.20 88888.00 2015-03-26 14:21:51.500 085 12521.42 205.60 54678.22 88888.00 2015-03-26 14:21:51.625 085 12521.40 205.60 54678.22 88888.00 2015-03-26 14:21:51.750 085 12521.38 205.62 54678.22 88888.00 2015-03-26 14:21:51.875 085 12521.33 205.68 54678.25 88888.00 2015-03-26 14:21:52.000 085 12521.40 205.70 54678.28 88888.00 2015-03-26 14:21:52.125 085 12521.40 205.70 54678.25 88888.00 2015-03-26 14:21:52.250 085 12521.42 205.70 54678.22 88888.00 2015-03-26 14:21:52.375 085 12521.45 205.72 54678.22 88888.00 2015-03-26 14:21:52.500 085 12521.42 205.75 54678.25 88888.00 2015-03-26 14:21:52.625 085 12521.48 205.78 54678.22 88888.00 2015-03-26 14:21:52.750 085 12521.58 205.78 54678.22 88888.00 2015-03-26 14:21:52.875 085 12521.58 205.82 54678.25 88888.00 2015-03-26 14:21:53.000 085 12521.52 205.82 54678.28 88888.00 2015-03-26 14:21:53.125 085 12521.58 205.88 54678.25 88888.00 2015-03-26 14:21:53.250 085 12521.55 205.88 54678.28 88888.00 2015-03-26 14:21:53.375 085 12521.58 205.90 54678.25 88888.00 2015-03-26 14:21:53.500 085 12521.58 205.88 54678.25 88888.00 2015-03-26 14:21:53.625 085 12521.55 205.90 54678.22 88888.00 2015-03-26 14:21:53.750 085 12521.58 205.95 54678.22 88888.00 2015-03-26 14:21:53.875 085 12521.60 205.95 54678.22 88888.00 2015-03-26 14:21:54.000 085 12521.65 205.97 54678.22 88888.00 2015-03-26 14:21:54.125 085 12521.70 205.97 54678.28 88888.00 2015-03-26 14:21:54.250 085 12521.65 205.95 54678.28 88888.00 2015-03-26 14:21:54.375 085 12521.67 205.97 54678.25 88888.00 2015-03-26 14:21:54.500 085 12521.65 206.03 54678.25 88888.00 2015-03-26 14:21:54.625 085 12521.65 205.97 54678.25 88888.00 2015-03-26 14:21:54.750 085 12521.67 206.03 54678.22 88888.00 2015-03-26 14:21:54.875 085 12521.75 205.97 54678.25 88888.00 2015-03-26 14:21:55.000 085 12521.77 206.03 54678.22 88888.00 2015-03-26 14:21:55.125 085 12521.75 206.03 54678.22 88888.00 2015-03-26 14:21:55.250 085 12521.75 206.03 54678.25 88888.00 2015-03-26 14:21:55.375 085 12521.73 206.05 54678.25 88888.00 2015-03-26 14:21:55.500 085 12521.70 206.10 54678.28 88888.00 2015-03-26 14:21:55.625 085 12521.73 206.10 54678.28 88888.00 2015-03-26 14:21:55.750 085 12521.75 206.10 54678.28 88888.00 2015-03-26 14:21:55.875 085 12521.75 206.10 54678.25 88888.00 2015-03-26 14:21:56.000 085 12521.83 206.10 54678.22 88888.00 2015-03-26 14:21:56.125 085 12521.83 206.12 54678.25 88888.00 2015-03-26 14:21:56.250 085 12521.80 206.18 54678.30 88888.00 2015-03-26 14:21:56.375 085 12521.77 206.18 54678.28 88888.00 2015-03-26 14:21:56.500 085 12521.83 206.20 54678.28 88888.00 2015-03-26 14:21:56.625 085 12521.85 206.20 54678.22 88888.00 2015-03-26 14:21:56.750 085 12521.80 206.20 54678.25 88888.00 2015-03-26 14:21:56.875 085 12521.85 206.18 54678.25 88888.00 2015-03-26 14:21:57.000 085 12521.92 206.18 54678.25 88888.00 2015-03-26 14:21:57.125 085 12521.98 206.20 54678.28 88888.00 2015-03-26 14:21:57.250 085 12521.95 206.18 54678.28 88888.00 2015-03-26 14:21:57.375 085 12521.95 206.22 54678.28 88888.00 2015-03-26 14:21:57.500 085 12521.95 206.25 54678.32 88888.00 2015-03-26 14:21:57.625 085 12521.92 206.25 54678.30 88888.00 2015-03-26 14:21:57.750 085 12521.95 206.22 54678.30 88888.00 2015-03-26 14:21:57.875 085 12522.02 206.22 54678.30 88888.00 2015-03-26 14:21:58.000 085 12522.05 206.25 54678.28 88888.00 2015-03-26 14:21:58.125 085 12522.00 206.25 54678.30 88888.00 2015-03-26 14:21:58.250 085 12521.95 206.22 54678.32 88888.00 2015-03-26 14:21:58.375 085 12522.02 206.22 54678.32 88888.00 2015-03-26 14:21:58.500 085 12522.08 206.20 54678.28 88888.00 2015-03-26 14:21:58.625 085 12522.08 206.20 54678.28 88888.00 2015-03-26 14:21:58.750 085 12522.12 206.20 54678.30 88888.00 2015-03-26 14:21:58.875 085 12522.15 206.22 54678.30 88888.00 2015-03-26 14:21:59.000 085 12522.25 206.25 54678.30 88888.00 2015-03-26 14:21:59.125 085 12522.25 206.28 54678.30 88888.00 2015-03-26 14:21:59.250 085 12522.23 206.28 54678.32 88888.00 2015-03-26 14:21:59.375 085 12522.23 206.30 54678.30 88888.00 2015-03-26 14:21:59.500 085 12522.25 206.30 54678.30 88888.00 2015-03-26 14:21:59.625 085 12522.27 206.28 54678.30 88888.00 2015-03-26 14:21:59.750 085 12522.23 206.28 54678.32 88888.00 2015-03-26 14:21:59.875 085 12522.25 206.28 54678.32 88888.00 2015-03-26 14:22:00.000 085 12522.33 206.25 54678.30 88888.00 2015-03-26 14:22:00.125 085 12522.42 206.28 54678.32 88888.00 2015-03-26 14:22:00.250 085 12522.38 206.30 54678.32 88888.00 2015-03-26 14:22:00.375 085 12522.38 206.32 54678.30 88888.00 2015-03-26 14:22:00.500 085 12522.42 206.32 54678.32 88888.00 2015-03-26 14:22:00.625 085 12522.42 206.28 54678.32 88888.00 2015-03-26 14:22:00.750 085 12522.45 206.28 54678.32 88888.00 2015-03-26 14:22:00.875 085 12522.42 206.28 54678.32 88888.00 2015-03-26 14:22:01.000 085 12522.42 206.28 54678.30 88888.00 2015-03-26 14:22:01.125 085 12522.48 206.30 54678.32 88888.00 2015-03-26 14:22:01.250 085 12522.50 206.30 54678.30 88888.00 2015-03-26 14:22:01.375 085 12522.52 206.32 54678.32 88888.00 2015-03-26 14:22:01.500 085 12522.52 206.32 54678.32 88888.00 2015-03-26 14:22:01.625 085 12522.52 206.30 54678.32 88888.00 2015-03-26 14:22:01.750 085 12522.58 206.28 54678.32 88888.00 2015-03-26 14:22:01.875 085 12522.67 206.32 54678.38 88888.00 2015-03-26 14:22:02.000 085 12522.70 206.30 54678.35 88888.00 2015-03-26 14:22:02.125 085 12522.73 206.30 54678.35 88888.00 2015-03-26 14:22:02.250 085 12522.67 206.28 54678.38 88888.00 2015-03-26 14:22:02.375 085 12522.70 206.30 54678.38 88888.00 2015-03-26 14:22:02.500 085 12522.75 206.32 54678.38 88888.00 2015-03-26 14:22:02.625 085 12522.75 206.32 54678.35 88888.00 2015-03-26 14:22:02.750 085 12522.70 206.30 54678.35 88888.00 2015-03-26 14:22:02.875 085 12522.70 206.30 54678.35 88888.00 2015-03-26 14:22:03.000 085 12522.80 206.25 54678.35 88888.00 2015-03-26 14:22:03.125 085 12522.77 206.25 54678.40 88888.00 2015-03-26 14:22:03.250 085 12522.77 206.22 54678.38 88888.00 2015-03-26 14:22:03.375 085 12522.83 206.22 54678.35 88888.00 2015-03-26 14:22:03.500 085 12522.83 206.22 54678.35 88888.00 2015-03-26 14:22:03.625 085 12522.80 206.28 54678.35 88888.00 2015-03-26 14:22:03.750 085 12522.90 206.28 54678.38 88888.00 2015-03-26 14:22:03.875 085 12522.90 206.25 54678.35 88888.00 2015-03-26 14:22:04.000 085 12522.90 206.25 54678.35 88888.00 2015-03-26 14:22:04.125 085 12522.95 206.28 54678.38 88888.00 2015-03-26 14:22:04.250 085 12522.95 206.28 54678.38 88888.00 2015-03-26 14:22:04.375 085 12523.05 206.28 54678.38 88888.00 2015-03-26 14:22:04.500 085 12523.12 206.25 54678.38 88888.00 2015-03-26 14:22:04.625 085 12523.17 206.25 54678.38 88888.00 2015-03-26 14:22:04.750 085 12523.17 206.22 54678.38 88888.00 2015-03-26 14:22:04.875 085 12523.17 206.20 54678.40 88888.00 2015-03-26 14:22:05.000 085 12523.20 206.20 54678.38 88888.00 2015-03-26 14:22:05.125 085 12523.20 206.20 54678.38 88888.00 2015-03-26 14:22:05.250 085 12523.17 206.22 54678.40 88888.00 2015-03-26 14:22:05.375 085 12523.25 206.22 54678.40 88888.00 2015-03-26 14:22:05.500 085 12523.25 206.20 54678.40 88888.00 2015-03-26 14:22:05.625 085 12523.33 206.22 54678.38 88888.00 2015-03-26 14:22:05.750 085 12523.38 206.22 54678.40 88888.00 2015-03-26 14:22:05.875 085 12523.40 206.22 54678.40 88888.00 2015-03-26 14:22:06.000 085 12523.52 206.20 54678.40 88888.00 2015-03-26 14:22:06.125 085 12523.55 206.20 54678.38 88888.00 2015-03-26 14:22:06.250 085 12523.50 206.20 54678.40 88888.00 2015-03-26 14:22:06.375 085 12523.50 206.20 54678.40 88888.00 2015-03-26 14:22:06.500 085 12523.55 206.15 54678.43 88888.00 2015-03-26 14:22:06.625 085 12523.58 206.15 54678.40 88888.00 2015-03-26 14:22:06.750 085 12523.58 206.18 54678.40 88888.00 2015-03-26 14:22:06.875 085 12523.62 206.18 54678.43 88888.00 2015-03-26 14:22:07.000 085 12523.60 206.15 54678.43 88888.00 2015-03-26 14:22:07.125 085 12523.60 206.12 54678.43 88888.00 2015-03-26 14:22:07.250 085 12523.58 206.15 54678.45 88888.00 2015-03-26 14:22:07.375 085 12523.67 206.12 54678.43 88888.00 2015-03-26 14:22:07.500 085 12523.67 206.10 54678.40 88888.00 2015-03-26 14:22:07.625 085 12523.73 206.12 54678.43 88888.00 2015-03-26 14:22:07.750 085 12523.75 206.15 54678.45 88888.00 2015-03-26 14:22:07.875 085 12523.83 206.18 54678.45 88888.00 2015-03-26 14:22:08.000 085 12523.88 206.18 54678.43 88888.00 2015-03-26 14:22:08.125 085 12523.90 206.15 54678.45 88888.00 2015-03-26 14:22:08.250 085 12523.90 206.15 54678.47 88888.00 2015-03-26 14:22:08.375 085 12524.00 206.10 54678.43 88888.00 2015-03-26 14:22:08.500 085 12524.00 206.10 54678.40 88888.00 2015-03-26 14:22:08.625 085 12523.92 206.10 54678.43 88888.00 2015-03-26 14:22:08.750 085 12523.95 206.15 54678.47 88888.00 2015-03-26 14:22:08.875 085 12524.02 206.12 54678.47 88888.00 2015-03-26 14:22:09.000 085 12524.02 206.10 54678.43 88888.00 2015-03-26 14:22:09.125 085 12524.05 206.10 54678.43 88888.00 2015-03-26 14:22:09.250 085 12524.08 206.07 54678.43 88888.00 2015-03-26 14:22:09.375 085 12524.17 206.12 54678.45 88888.00 2015-03-26 14:22:09.500 085 12524.12 206.10 54678.45 88888.00 2015-03-26 14:22:09.625 085 12524.10 206.07 54678.45 88888.00 2015-03-26 14:22:09.750 085 12524.17 206.05 54678.45 88888.00 2015-03-26 14:22:09.875 085 12524.20 206.07 54678.45 88888.00 2015-03-26 14:22:10.000 085 12524.25 206.07 54678.43 88888.00 2015-03-26 14:22:10.125 085 12524.25 206.07 54678.45 88888.00 2015-03-26 14:22:10.250 085 12524.33 206.03 54678.45 88888.00 2015-03-26 14:22:10.375 085 12524.48 206.05 54678.45 88888.00 2015-03-26 14:22:10.500 085 12524.48 206.05 54678.45 88888.00 2015-03-26 14:22:10.625 085 12524.38 206.03 54678.45 88888.00 2015-03-26 14:22:10.750 085 12524.42 206.03 54678.45 88888.00 2015-03-26 14:22:10.875 085 12524.48 206.03 54678.47 88888.00 2015-03-26 14:22:11.000 085 12524.52 205.95 54678.47 88888.00 2015-03-26 14:22:11.125 085 12524.55 205.95 54678.47 88888.00 2015-03-26 14:22:11.250 085 12524.55 205.95 54678.45 88888.00 2015-03-26 14:22:11.375 085 12524.62 206.03 54678.45 88888.00 2015-03-26 14:22:11.500 085 12524.65 206.00 54678.45 88888.00 2015-03-26 14:22:11.625 085 12524.65 206.00 54678.45 88888.00 2015-03-26 14:22:11.750 085 12524.67 205.95 54678.45 88888.00 2015-03-26 14:22:11.875 085 12524.70 205.93 54678.47 88888.00 2015-03-26 14:22:12.000 085 12524.77 205.95 54678.45 88888.00 2015-03-26 14:22:12.125 085 12524.80 205.97 54678.50 88888.00 2015-03-26 14:22:12.250 085 12524.77 205.90 54678.47 88888.00 2015-03-26 14:22:12.375 085 12524.77 205.88 54678.47 88888.00 2015-03-26 14:22:12.500 085 12524.80 205.88 54678.47 88888.00 2015-03-26 14:22:12.625 085 12524.90 205.90 54678.50 88888.00 2015-03-26 14:22:12.750 085 12524.98 205.88 54678.47 88888.00 2015-03-26 14:22:12.875 085 12524.95 205.85 54678.47 88888.00 2015-03-26 14:22:13.000 085 12524.92 205.85 54678.47 88888.00 2015-03-26 14:22:13.125 085 12524.98 205.82 54678.45 88888.00 2015-03-26 14:22:13.250 085 12525.08 205.85 54678.47 88888.00 2015-03-26 14:22:13.375 085 12525.17 205.85 54678.50 88888.00 2015-03-26 14:22:13.500 085 12525.20 205.80 54678.53 88888.00 2015-03-26 14:22:13.625 085 12525.20 205.78 54678.50 88888.00 2015-03-26 14:22:13.750 085 12525.20 205.80 54678.53 88888.00 2015-03-26 14:22:13.875 085 12525.27 205.80 54678.55 88888.00 2015-03-26 14:22:14.000 085 12525.38 205.80 54678.53 88888.00 2015-03-26 14:22:14.125 085 12525.38 205.78 54678.53 88888.00 2015-03-26 14:22:14.250 085 12525.33 205.75 54678.50 88888.00 2015-03-26 14:22:14.375 085 12525.35 205.72 54678.47 88888.00 2015-03-26 14:22:14.500 085 12525.40 205.72 54678.53 88888.00 2015-03-26 14:22:14.625 085 12525.45 205.75 54678.53 88888.00 2015-03-26 14:22:14.750 085 12525.40 205.72 54678.55 88888.00 2015-03-26 14:22:14.875 085 12525.35 205.72 54678.55 88888.00 2015-03-26 14:22:15.000 085 12525.40 205.72 54678.53 88888.00 2015-03-26 14:22:15.125 085 12525.45 205.70 54678.55 88888.00 2015-03-26 14:22:15.250 085 12525.42 205.68 54678.55 88888.00 2015-03-26 14:22:15.375 085 12525.48 205.68 54678.55 88888.00 2015-03-26 14:22:15.500 085 12525.55 205.68 54678.55 88888.00 2015-03-26 14:22:15.625 085 12525.55 205.65 54678.53 88888.00 2015-03-26 14:22:15.750 085 12525.55 205.65 54678.57 88888.00 2015-03-26 14:22:15.875 085 12525.62 205.68 54678.57 88888.00 2015-03-26 14:22:16.000 085 12525.65 205.65 54678.55 88888.00 2015-03-26 14:22:16.125 085 12525.62 205.60 54678.55 88888.00 2015-03-26 14:22:16.250 085 12525.65 205.60 54678.57 88888.00 2015-03-26 14:22:16.375 085 12525.73 205.60 54678.55 88888.00 2015-03-26 14:22:16.500 085 12525.73 205.62 54678.57 88888.00 2015-03-26 14:22:16.625 085 12525.73 205.57 54678.57 88888.00 2015-03-26 14:22:16.750 085 12525.73 205.57 54678.57 88888.00 2015-03-26 14:22:16.875 085 12525.75 205.57 54678.57 88888.00 2015-03-26 14:22:17.000 085 12525.77 205.57 54678.57 88888.00 2015-03-26 14:22:17.125 085 12525.80 205.57 54678.60 88888.00 2015-03-26 14:22:17.250 085 12525.80 205.53 54678.57 88888.00 2015-03-26 14:22:17.375 085 12525.80 205.50 54678.60 88888.00 2015-03-26 14:22:17.500 085 12525.80 205.53 54678.62 88888.00 2015-03-26 14:22:17.625 085 12525.92 205.53 54678.62 88888.00 2015-03-26 14:22:17.750 085 12526.02 205.53 54678.62 88888.00 2015-03-26 14:22:17.875 085 12526.08 205.50 54678.62 88888.00 2015-03-26 14:22:18.000 085 12526.05 205.47 54678.62 88888.00 2015-03-26 14:22:18.125 085 12526.05 205.47 54678.65 88888.00 2015-03-26 14:22:18.250 085 12526.05 205.43 54678.62 88888.00 2015-03-26 14:22:18.375 085 12526.12 205.40 54678.62 88888.00 2015-03-26 14:22:18.500 085 12526.23 205.40 54678.65 88888.00 2015-03-26 14:22:18.625 085 12526.20 205.40 54678.62 88888.00 2015-03-26 14:22:18.750 085 12526.30 205.38 54678.62 88888.00 2015-03-26 14:22:18.875 085 12526.33 205.35 54678.62 88888.00 2015-03-26 14:22:19.000 085 12526.35 205.38 54678.62 88888.00 2015-03-26 14:22:19.125 085 12526.30 205.38 54678.65 88888.00 2015-03-26 14:22:19.250 085 12526.27 205.35 54678.65 88888.00 2015-03-26 14:22:19.375 085 12526.30 205.30 54678.65 88888.00 2015-03-26 14:22:19.500 085 12526.30 205.32 54678.65 88888.00 2015-03-26 14:22:19.625 085 12526.38 205.30 54678.65 88888.00 2015-03-26 14:22:19.750 085 12526.42 205.30 54678.68 88888.00 2015-03-26 14:22:19.875 085 12526.42 205.28 54678.68 88888.00 2015-03-26 14:22:20.000 085 12526.48 205.28 54678.65 88888.00 2015-03-26 14:22:20.125 085 12526.60 205.25 54678.70 88888.00 2015-03-26 14:22:20.250 085 12526.62 205.22 54678.72 88888.00 2015-03-26 14:22:20.375 085 12526.62 205.18 54678.70 88888.00 2015-03-26 14:22:20.500 085 12526.62 205.18 54678.70 88888.00 2015-03-26 14:22:20.625 085 12526.65 205.15 54678.68 88888.00 2015-03-26 14:22:20.750 085 12526.65 205.12 54678.70 88888.00 2015-03-26 14:22:20.875 085 12526.62 205.12 54678.72 88888.00 2015-03-26 14:22:21.000 085 12526.65 205.10 54678.72 88888.00 2015-03-26 14:22:21.125 085 12526.65 205.10 54678.75 88888.00 2015-03-26 14:22:21.250 085 12526.62 205.07 54678.72 88888.00 2015-03-26 14:22:21.375 085 12526.67 205.10 54678.72 88888.00 2015-03-26 14:22:21.500 085 12526.73 205.07 54678.75 88888.00 2015-03-26 14:22:21.625 085 12526.83 205.05 54678.72 88888.00 2015-03-26 14:22:21.750 085 12526.92 205.00 54678.70 88888.00 2015-03-26 14:22:21.875 085 12526.90 205.00 54678.70 88888.00 2015-03-26 14:22:22.000 085 12526.90 205.00 54678.75 88888.00 2015-03-26 14:22:22.125 085 12526.98 205.00 54678.78 88888.00 2015-03-26 14:22:22.250 085 12526.98 204.97 54678.72 88888.00 2015-03-26 14:22:22.375 085 12527.02 204.95 54678.75 88888.00 2015-03-26 14:22:22.500 085 12527.02 204.90 54678.75 88888.00 2015-03-26 14:22:22.625 085 12527.02 204.88 54678.75 88888.00 2015-03-26 14:22:22.750 085 12527.10 204.88 54678.75 88888.00 2015-03-26 14:22:22.875 085 12527.12 204.90 54678.75 88888.00 2015-03-26 14:22:23.000 085 12527.15 204.88 54678.78 88888.00 2015-03-26 14:22:23.125 085 12527.20 204.85 54678.78 88888.00 2015-03-26 14:22:23.250 085 12527.20 204.82 54678.80 88888.00 2015-03-26 14:22:23.375 085 12527.20 204.80 54678.82 88888.00 2015-03-26 14:22:23.500 085 12527.27 204.80 54678.80 88888.00 2015-03-26 14:22:23.625 085 12527.33 204.80 54678.85 88888.00 2015-03-26 14:22:23.750 085 12527.33 204.78 54678.85 88888.00 2015-03-26 14:22:23.875 085 12527.35 204.80 54678.82 88888.00 2015-03-26 14:22:24.000 085 12527.35 204.78 54678.80 88888.00 2015-03-26 14:22:24.125 085 12527.45 204.72 54678.85 88888.00 2015-03-26 14:22:24.250 085 12527.50 204.70 54678.85 88888.00 2015-03-26 14:22:24.375 085 12527.48 204.65 54678.82 88888.00 2015-03-26 14:22:24.500 085 12527.50 204.65 54678.85 88888.00 2015-03-26 14:22:24.625 085 12527.55 204.65 54678.88 88888.00 2015-03-26 14:22:24.750 085 12527.62 204.65 54678.90 88888.00 2015-03-26 14:22:24.875 085 12527.60 204.62 54678.90 88888.00 2015-03-26 14:22:25.000 085 12527.65 204.60 54678.90 88888.00 2015-03-26 14:22:25.125 085 12527.80 204.55 54678.90 88888.00 2015-03-26 14:22:25.250 085 12527.77 204.55 54678.93 88888.00 2015-03-26 14:22:25.375 085 12527.85 204.57 54678.90 88888.00 2015-03-26 14:22:25.500 085 12527.88 204.53 54678.90 88888.00 2015-03-26 14:22:25.625 085 12527.90 204.47 54678.90 88888.00 2015-03-26 14:22:25.750 085 12527.85 204.45 54678.93 88888.00 2015-03-26 14:22:25.875 085 12527.90 204.43 54678.95 88888.00 2015-03-26 14:22:26.000 085 12527.88 204.43 54678.93 88888.00 2015-03-26 14:22:26.125 085 12527.88 204.38 54678.95 88888.00 2015-03-26 14:22:26.250 085 12527.95 204.40 54678.97 88888.00 2015-03-26 14:22:26.375 085 12528.00 204.43 54678.95 88888.00 2015-03-26 14:22:26.500 085 12528.02 204.38 54678.95 88888.00 2015-03-26 14:22:26.625 085 12528.05 204.38 54678.97 88888.00 2015-03-26 14:22:26.750 085 12528.08 204.32 54678.97 88888.00 2015-03-26 14:22:26.875 085 12528.02 204.30 54678.97 88888.00 2015-03-26 14:22:27.000 085 12528.05 204.28 54678.95 88888.00 2015-03-26 14:22:27.125 085 12528.05 204.22 54678.95 88888.00 2015-03-26 14:22:27.250 085 12528.08 204.20 54679.00 88888.00 2015-03-26 14:22:27.375 085 12528.15 204.20 54679.00 88888.00 2015-03-26 14:22:27.500 085 12528.15 204.22 54679.00 88888.00 2015-03-26 14:22:27.625 085 12528.12 204.18 54678.97 88888.00 2015-03-26 14:22:27.750 085 12528.15 204.12 54678.97 88888.00 2015-03-26 14:22:27.875 085 12528.12 204.12 54679.03 88888.00 2015-03-26 14:22:28.000 085 12528.20 204.12 54679.00 88888.00 2015-03-26 14:22:28.125 085 12528.27 204.10 54679.00 88888.00 2015-03-26 14:22:28.250 085 12528.23 204.03 54679.00 88888.00 2015-03-26 14:22:28.375 085 12528.30 204.03 54679.05 88888.00 2015-03-26 14:22:28.500 085 12528.40 204.00 54679.05 88888.00 2015-03-26 14:22:28.625 085 12528.45 204.00 54679.05 88888.00 2015-03-26 14:22:28.750 085 12528.45 204.00 54679.07 88888.00 2015-03-26 14:22:28.875 085 12528.40 203.97 54679.05 88888.00 2015-03-26 14:22:29.000 085 12528.40 203.95 54679.05 88888.00 2015-03-26 14:22:29.125 085 12528.45 203.95 54679.05 88888.00 2015-03-26 14:22:29.250 085 12528.42 203.88 54679.07 88888.00 2015-03-26 14:22:29.375 085 12528.50 203.90 54679.07 88888.00 2015-03-26 14:22:29.500 085 12528.58 203.90 54679.10 88888.00 2015-03-26 14:22:29.625 085 12528.62 203.88 54679.12 88888.00 2015-03-26 14:22:29.750 085 12528.60 203.85 54679.12 88888.00 2015-03-26 14:22:29.875 085 12528.62 203.82 54679.12 88888.00 2015-03-26 14:22:30.000 085 12528.62 203.80 54679.12 88888.00 2015-03-26 14:22:30.125 085 12528.70 203.78 54679.12 88888.00 2015-03-26 14:22:30.250 085 12528.70 203.75 54679.12 88888.00 2015-03-26 14:22:30.375 085 12528.75 203.75 54679.12 88888.00 2015-03-26 14:22:30.500 085 12528.77 203.75 54679.18 88888.00 2015-03-26 14:22:30.625 085 12528.77 203.72 54679.18 88888.00 2015-03-26 14:22:30.750 085 12528.85 203.70 54679.18 88888.00 2015-03-26 14:22:30.875 085 12528.88 203.65 54679.18 88888.00 2015-03-26 14:22:31.000 085 12528.85 203.62 54679.15 88888.00 2015-03-26 14:22:31.125 085 12528.85 203.60 54679.18 88888.00 2015-03-26 14:22:31.250 085 12528.88 203.57 54679.18 88888.00 2015-03-26 14:22:31.375 085 12528.90 203.55 54679.15 88888.00 2015-03-26 14:22:31.500 085 12528.92 203.50 54679.18 88888.00 2015-03-26 14:22:31.625 085 12528.92 203.47 54679.18 88888.00 2015-03-26 14:22:31.750 085 12528.92 203.43 54679.18 88888.00 2015-03-26 14:22:31.875 085 12529.00 203.43 54679.22 88888.00 2015-03-26 14:22:32.000 085 12529.02 203.43 54679.22 88888.00 2015-03-26 14:22:32.125 085 12529.00 203.35 54679.22 88888.00 2015-03-26 14:22:32.250 085 12529.00 203.28 54679.22 88888.00 2015-03-26 14:22:32.375 085 12529.05 203.25 54679.22 88888.00 2015-03-26 14:22:32.500 085 12529.10 203.25 54679.25 88888.00 2015-03-26 14:22:32.625 085 12529.10 203.22 54679.25 88888.00 2015-03-26 14:22:32.750 085 12529.12 203.20 54679.25 88888.00 2015-03-26 14:22:32.875 085 12529.15 203.15 54679.25 88888.00 2015-03-26 14:22:33.000 085 12529.17 203.15 54679.25 88888.00 2015-03-26 14:22:33.125 085 12529.17 203.12 54679.30 88888.00 2015-03-26 14:22:33.250 085 12529.23 203.05 54679.30 88888.00 2015-03-26 14:22:33.375 085 12529.27 203.05 54679.30 88888.00 2015-03-26 14:22:33.500 085 12529.33 203.05 54679.32 88888.00 2015-03-26 14:22:33.625 085 12529.27 203.00 54679.32 88888.00 2015-03-26 14:22:33.750 085 12529.30 202.97 54679.30 88888.00 2015-03-26 14:22:33.875 085 12529.40 202.93 54679.32 88888.00 2015-03-26 14:22:34.000 085 12529.42 202.90 54679.35 88888.00 2015-03-26 14:22:34.125 085 12529.50 202.88 54679.38 88888.00 2015-03-26 14:22:34.250 085 12529.52 202.85 54679.38 88888.00 2015-03-26 14:22:34.375 085 12529.52 202.82 54679.38 88888.00 2015-03-26 14:22:34.500 085 12529.50 202.80 54679.38 88888.00 2015-03-26 14:22:34.625 085 12529.50 202.75 54679.35 88888.00 2015-03-26 14:22:34.750 085 12529.58 202.70 54679.35 88888.00 2015-03-26 14:22:34.875 085 12529.52 202.70 54679.40 88888.00 2015-03-26 14:22:35.000 085 12529.55 202.65 54679.38 88888.00 2015-03-26 14:22:35.125 085 12529.55 202.60 54679.38 88888.00 2015-03-26 14:22:35.250 085 12529.55 202.57 54679.38 88888.00 2015-03-26 14:22:35.375 085 12529.58 202.55 54679.40 88888.00 2015-03-26 14:22:35.500 085 12529.60 202.53 54679.43 88888.00 2015-03-26 14:22:35.625 085 12529.65 202.50 54679.43 88888.00 2015-03-26 14:22:35.750 085 12529.70 202.45 54679.38 88888.00 2015-03-26 14:22:35.875 085 12529.67 202.43 54679.43 88888.00 2015-03-26 14:22:36.000 085 12529.70 202.40 54679.45 88888.00 2015-03-26 14:22:36.125 085 12529.70 202.35 54679.45 88888.00 2015-03-26 14:22:36.250 085 12529.77 202.30 54679.45 88888.00 2015-03-26 14:22:36.375 085 12529.80 202.28 54679.47 88888.00 2015-03-26 14:22:36.500 085 12529.85 202.22 54679.47 88888.00 2015-03-26 14:22:36.625 085 12529.83 202.20 54679.50 88888.00 2015-03-26 14:22:36.750 085 12529.83 202.18 54679.50 88888.00 2015-03-26 14:22:36.875 085 12529.88 202.18 54679.50 88888.00 2015-03-26 14:22:37.000 085 12529.88 202.12 54679.53 88888.00 2015-03-26 14:22:37.125 085 12529.88 202.03 54679.55 88888.00 2015-03-26 14:22:37.250 085 12529.85 202.00 54679.53 88888.00 2015-03-26 14:22:37.375 085 12529.90 201.97 54679.53 88888.00 2015-03-26 14:22:37.500 085 12529.95 201.93 54679.55 88888.00 2015-03-26 14:22:37.625 085 12530.00 201.88 54679.53 88888.00 2015-03-26 14:22:37.750 085 12530.08 201.82 54679.55 88888.00 2015-03-26 14:22:37.875 085 12530.10 201.80 54679.57 88888.00 2015-03-26 14:22:38.000 085 12530.05 201.78 54679.57 88888.00 2015-03-26 14:22:38.125 085 12530.02 201.75 54679.57 88888.00 2015-03-26 14:22:38.250 085 12530.00 201.70 54679.60 88888.00 2015-03-26 14:22:38.375 085 12530.05 201.68 54679.60 88888.00 2015-03-26 14:22:38.500 085 12530.15 201.62 54679.62 88888.00 2015-03-26 14:22:38.625 085 12530.20 201.60 54679.62 88888.00 2015-03-26 14:22:38.750 085 12530.23 201.57 54679.65 88888.00 2015-03-26 14:22:38.875 085 12530.17 201.55 54679.65 88888.00 2015-03-26 14:22:39.000 085 12530.15 201.53 54679.65 88888.00 2015-03-26 14:22:39.125 085 12530.10 201.50 54679.70 88888.00 2015-03-26 14:22:39.250 085 12530.12 201.43 54679.72 88888.00 2015-03-26 14:22:39.375 085 12530.25 201.38 54679.72 88888.00 2015-03-26 14:22:39.500 085 12530.27 201.35 54679.70 88888.00 2015-03-26 14:22:39.625 085 12530.27 201.28 54679.72 88888.00 2015-03-26 14:22:39.750 085 12530.33 201.28 54679.72 88888.00 2015-03-26 14:22:39.875 085 12530.33 201.22 54679.72 88888.00 2015-03-26 14:22:40.000 085 12530.35 201.18 54679.72 88888.00 2015-03-26 14:22:40.125 085 12530.40 201.12 54679.78 88888.00 2015-03-26 14:22:40.250 085 12530.38 201.10 54679.80 88888.00 2015-03-26 14:22:40.375 085 12530.38 201.05 54679.80 88888.00 2015-03-26 14:22:40.500 085 12530.33 201.00 54679.82 88888.00 2015-03-26 14:22:40.625 085 12530.30 200.95 54679.82 88888.00 2015-03-26 14:22:40.750 085 12530.33 200.88 54679.82 88888.00 2015-03-26 14:22:40.875 085 12530.38 200.85 54679.82 88888.00 2015-03-26 14:22:41.000 085 12530.42 200.82 54679.82 88888.00 2015-03-26 14:22:41.125 085 12530.40 200.78 54679.88 88888.00 2015-03-26 14:22:41.250 085 12530.35 200.72 54679.88 88888.00 2015-03-26 14:22:41.375 085 12530.38 200.70 54679.85 88888.00 2015-03-26 14:22:41.500 085 12530.38 200.68 54679.88 88888.00 2015-03-26 14:22:41.625 085 12530.40 200.65 54679.90 88888.00 2015-03-26 14:22:41.750 085 12530.50 200.60 54679.93 88888.00 2015-03-26 14:22:41.875 085 12530.55 200.53 54679.90 88888.00 2015-03-26 14:22:42.000 085 12530.55 200.45 54679.88 88888.00 2015-03-26 14:22:42.125 085 12530.45 200.45 54679.93 88888.00 2015-03-26 14:22:42.250 085 12530.42 200.38 54679.90 88888.00 2015-03-26 14:22:42.375 085 12530.48 200.35 54679.90 88888.00 2015-03-26 14:22:42.500 085 12530.50 200.30 54679.95 88888.00 2015-03-26 14:22:42.625 085 12530.55 200.25 54679.97 88888.00 2015-03-26 14:22:42.750 085 12530.58 200.22 54679.97 88888.00 2015-03-26 14:22:42.875 085 12530.52 200.18 54680.00 88888.00 2015-03-26 14:22:43.000 085 12530.58 200.15 54679.97 88888.00 2015-03-26 14:22:43.125 085 12530.60 200.10 54680.00 88888.00 2015-03-26 14:22:43.250 085 12530.58 200.03 54680.00 88888.00 2015-03-26 14:22:43.375 085 12530.65 200.00 54680.03 88888.00 2015-03-26 14:22:43.500 085 12530.67 199.95 54680.03 88888.00 2015-03-26 14:22:43.625 085 12530.67 199.90 54680.00 88888.00 2015-03-26 14:22:43.750 085 12530.70 199.85 54680.00 88888.00 2015-03-26 14:22:43.875 085 12530.73 199.82 54680.05 88888.00 2015-03-26 14:22:44.000 085 12530.80 199.78 54680.07 88888.00 2015-03-26 14:22:44.125 085 12530.85 199.72 54680.10 88888.00 2015-03-26 14:22:44.250 085 12530.77 199.68 54680.12 88888.00 2015-03-26 14:22:44.375 085 12530.83 199.62 54680.10 88888.00 2015-03-26 14:22:44.500 085 12530.83 199.57 54680.10 88888.00 2015-03-26 14:22:44.625 085 12530.88 199.55 54680.10 88888.00 2015-03-26 14:22:44.750 085 12530.90 199.45 54680.10 88888.00 2015-03-26 14:22:44.875 085 12530.92 199.47 54680.10 88888.00 2015-03-26 14:22:45.000 085 12530.95 199.43 54680.10 88888.00 2015-03-26 14:22:45.125 085 12530.98 199.38 54680.15 88888.00 2015-03-26 14:22:45.250 085 12530.98 199.30 54680.15 88888.00 2015-03-26 14:22:45.375 085 12530.98 199.30 54680.18 88888.00 2015-03-26 14:22:45.500 085 12530.92 199.30 54680.20 88888.00 2015-03-26 14:22:45.625 085 12530.98 199.22 54680.22 88888.00 2015-03-26 14:22:45.750 085 12531.00 199.20 54680.20 88888.00 2015-03-26 14:22:45.875 085 12531.00 199.18 54680.20 88888.00 2015-03-26 14:22:46.000 085 12530.98 199.10 54680.20 88888.00 2015-03-26 14:22:46.125 085 12530.92 199.07 54680.20 88888.00 2015-03-26 14:22:46.250 085 12530.92 199.05 54680.22 88888.00 2015-03-26 14:22:46.375 085 12530.95 199.03 54680.25 88888.00 2015-03-26 14:22:46.500 085 12531.02 198.93 54680.28 88888.00 2015-03-26 14:22:46.625 085 12531.10 198.90 54680.25 88888.00 2015-03-26 14:22:46.750 085 12531.12 198.88 54680.30 88888.00 2015-03-26 14:22:46.875 085 12531.12 198.82 54680.30 88888.00 2015-03-26 14:22:47.000 085 12531.08 198.78 54680.30 88888.00 2015-03-26 14:22:47.125 085 12531.10 198.72 54680.30 88888.00 2015-03-26 14:22:47.250 085 12531.12 198.65 54680.32 88888.00 2015-03-26 14:22:47.375 085 12531.20 198.68 54680.32 88888.00 2015-03-26 14:22:47.500 085 12531.20 198.65 54680.32 88888.00 2015-03-26 14:22:47.625 085 12531.17 198.60 54680.32 88888.00 2015-03-26 14:22:47.750 085 12531.12 198.55 54680.35 88888.00 2015-03-26 14:22:47.875 085 12531.12 198.50 54680.38 88888.00 2015-03-26 14:22:48.000 085 12531.12 198.47 54680.38 88888.00 2015-03-26 14:22:48.125 085 12531.15 198.43 54680.40 88888.00 2015-03-26 14:22:48.250 085 12531.23 198.40 54680.43 88888.00 2015-03-26 14:22:48.375 085 12531.33 198.35 54680.40 88888.00 2015-03-26 14:22:48.500 085 12531.33 198.32 54680.45 88888.00 2015-03-26 14:22:48.625 085 12531.30 198.25 54680.43 88888.00 2015-03-26 14:22:48.750 085 12531.35 198.20 54680.40 88888.00 2015-03-26 14:22:48.875 085 12531.35 198.18 54680.43 88888.00 2015-03-26 14:22:49.000 085 12531.38 198.12 54680.45 88888.00 2015-03-26 14:22:49.125 085 12531.40 198.07 54680.47 88888.00 2015-03-26 14:22:49.250 085 12531.38 198.00 54680.47 88888.00 2015-03-26 14:22:49.375 085 12531.38 197.97 54680.50 88888.00 2015-03-26 14:22:49.500 085 12531.45 197.95 54680.50 88888.00 2015-03-26 14:22:49.625 085 12531.50 197.95 54680.50 88888.00 2015-03-26 14:22:49.750 085 12531.50 197.88 54680.50 88888.00 2015-03-26 14:22:49.875 085 12531.42 197.88 54680.53 88888.00 2015-03-26 14:22:50.000 085 12531.45 197.78 54680.53 88888.00 2015-03-26 14:22:50.125 085 12531.48 197.75 54680.55 88888.00 2015-03-26 14:22:50.250 085 12531.38 197.68 54680.57 88888.00 2015-03-26 14:22:50.375 085 12531.38 197.62 54680.55 88888.00 2015-03-26 14:22:50.500 085 12531.40 197.60 54680.57 88888.00 2015-03-26 14:22:50.625 085 12531.50 197.60 54680.57 88888.00 2015-03-26 14:22:50.750 085 12531.60 197.57 54680.60 88888.00 2015-03-26 14:22:50.875 085 12531.62 197.55 54680.57 88888.00 2015-03-26 14:22:51.000 085 12531.60 197.53 54680.60 88888.00 2015-03-26 14:22:51.125 085 12531.60 197.47 54680.65 88888.00 2015-03-26 14:22:51.250 085 12531.52 197.40 54680.65 88888.00 2015-03-26 14:22:51.375 085 12531.52 197.35 54680.62 88888.00 2015-03-26 14:22:51.500 085 12531.52 197.30 54680.65 88888.00 2015-03-26 14:22:51.625 085 12531.52 197.30 54680.70 88888.00 2015-03-26 14:22:51.750 085 12531.58 197.28 54680.70 88888.00 2015-03-26 14:22:51.875 085 12531.50 197.25 54680.70 88888.00 2015-03-26 14:22:52.000 085 12531.48 197.20 54680.70 88888.00 2015-03-26 14:22:52.125 085 12531.55 197.18 54680.70 88888.00 2015-03-26 14:22:52.250 085 12531.55 197.12 54680.72 88888.00 2015-03-26 14:22:52.375 085 12531.58 197.10 54680.75 88888.00 2015-03-26 14:22:52.500 085 12531.55 197.03 54680.75 88888.00 2015-03-26 14:22:52.625 085 12531.55 196.97 54680.72 88888.00 2015-03-26 14:22:52.750 085 12531.55 196.95 54680.72 88888.00 2015-03-26 14:22:52.875 085 12531.52 196.90 54680.75 88888.00 2015-03-26 14:22:53.000 085 12531.50 196.90 54680.78 88888.00 2015-03-26 14:22:53.125 085 12531.50 196.82 54680.80 88888.00 2015-03-26 14:22:53.250 085 12531.55 196.78 54680.80 88888.00 2015-03-26 14:22:53.375 085 12531.60 196.78 54680.82 88888.00 2015-03-26 14:22:53.500 085 12531.52 196.75 54680.80 88888.00 2015-03-26 14:22:53.625 085 12531.50 196.68 54680.80 88888.00 2015-03-26 14:22:53.750 085 12531.55 196.65 54680.80 88888.00 2015-03-26 14:22:53.875 085 12531.60 196.65 54680.82 88888.00 2015-03-26 14:22:54.000 085 12531.60 196.57 54680.82 88888.00 2015-03-26 14:22:54.125 085 12531.60 196.53 54680.85 88888.00 2015-03-26 14:22:54.250 085 12531.55 196.45 54680.85 88888.00 2015-03-26 14:22:54.375 085 12531.52 196.40 54680.85 88888.00 2015-03-26 14:22:54.500 085 12531.50 196.43 54680.90 88888.00 2015-03-26 14:22:54.625 085 12531.50 196.43 54680.93 88888.00 2015-03-26 14:22:54.750 085 12531.48 196.38 54680.90 88888.00 2015-03-26 14:22:54.875 085 12531.50 196.30 54680.93 88888.00 2015-03-26 14:22:55.000 085 12531.48 196.22 54680.90 88888.00 2015-03-26 14:22:55.125 085 12531.48 196.22 54680.93 88888.00 2015-03-26 14:22:55.250 085 12531.45 196.20 54680.95 88888.00 2015-03-26 14:22:55.375 085 12531.52 196.22 54680.97 88888.00 2015-03-26 14:22:55.500 085 12531.58 196.20 54681.00 88888.00 2015-03-26 14:22:55.625 085 12531.65 196.18 54681.00 88888.00 2015-03-26 14:22:55.750 085 12531.65 196.15 54681.00 88888.00 2015-03-26 14:22:55.875 085 12531.60 196.07 54681.00 88888.00 2015-03-26 14:22:56.000 085 12531.60 196.03 54681.00 88888.00 2015-03-26 14:22:56.125 085 12531.50 196.00 54681.03 88888.00 2015-03-26 14:22:56.250 085 12531.45 195.95 54681.05 88888.00 2015-03-26 14:22:56.375 085 12531.52 195.95 54681.07 88888.00 2015-03-26 14:22:56.500 085 12531.60 195.93 54681.07 88888.00 2015-03-26 14:22:56.625 085 12531.62 195.88 54681.07 88888.00 2015-03-26 14:22:56.750 085 12531.62 195.85 54681.10 88888.00 2015-03-26 14:22:56.875 085 12531.58 195.82 54681.10 88888.00 2015-03-26 14:22:57.000 085 12531.55 195.78 54681.10 88888.00 2015-03-26 14:22:57.125 085 12531.55 195.75 54681.10 88888.00 2015-03-26 14:22:57.250 085 12531.55 195.75 54681.12 88888.00 2015-03-26 14:22:57.375 085 12531.60 195.72 54681.12 88888.00 2015-03-26 14:22:57.500 085 12531.67 195.72 54681.15 88888.00 2015-03-26 14:22:57.625 085 12531.70 195.68 54681.15 88888.00 2015-03-26 14:22:57.750 085 12531.60 195.62 54681.15 88888.00 2015-03-26 14:22:57.875 085 12531.55 195.60 54681.15 88888.00 2015-03-26 14:22:58.000 085 12531.60 195.55 54681.18 88888.00 2015-03-26 14:22:58.125 085 12531.58 195.50 54681.18 88888.00 2015-03-26 14:22:58.250 085 12531.52 195.47 54681.22 88888.00 2015-03-26 14:22:58.375 085 12531.48 195.45 54681.22 88888.00 2015-03-26 14:22:58.500 085 12531.45 195.40 54681.20 88888.00 2015-03-26 14:22:58.625 085 12531.45 195.38 54681.20 88888.00 2015-03-26 14:22:58.750 085 12531.48 195.40 54681.25 88888.00 2015-03-26 14:22:58.875 085 12531.50 195.35 54681.22 88888.00 2015-03-26 14:22:59.000 085 12531.50 195.32 54681.25 88888.00 2015-03-26 14:22:59.125 085 12531.48 195.32 54681.30 88888.00 2015-03-26 14:22:59.250 085 12531.42 195.28 54681.30 88888.00 2015-03-26 14:22:59.375 085 12531.45 195.22 54681.28 88888.00 2015-03-26 14:22:59.500 085 12531.45 195.22 54681.28 88888.00 2015-03-26 14:22:59.625 085 12531.42 195.22 54681.32 88888.00 2015-03-26 14:22:59.750 085 12531.42 195.20 54681.32 88888.00 2015-03-26 14:22:59.875 085 12531.40 195.18 54681.38 88888.00 2015-03-26 14:23:00.000 085 12531.40 195.15 54681.38 88888.00 2015-03-26 14:23:00.125 085 12531.42 195.12 54681.40 88888.00 2015-03-26 14:23:00.250 085 12531.42 195.07 54681.43 88888.00 2015-03-26 14:23:00.375 085 12531.48 195.07 54681.40 88888.00 2015-03-26 14:23:00.500 085 12531.45 195.05 54681.43 88888.00 2015-03-26 14:23:00.625 085 12531.42 195.05 54681.43 88888.00 2015-03-26 14:23:00.750 085 12531.40 195.03 54681.45 88888.00 2015-03-26 14:23:00.875 085 12531.42 194.97 54681.40 88888.00 2015-03-26 14:23:01.000 085 12531.45 194.93 54681.43 88888.00 2015-03-26 14:23:01.125 085 12531.40 194.90 54681.43 88888.00 2015-03-26 14:23:01.250 085 12531.38 194.90 54681.47 88888.00 2015-03-26 14:23:01.375 085 12531.42 194.90 54681.47 88888.00 2015-03-26 14:23:01.500 085 12531.42 194.85 54681.47 88888.00 2015-03-26 14:23:01.625 085 12531.45 194.82 54681.50 88888.00 2015-03-26 14:23:01.750 085 12531.50 194.78 54681.50 88888.00 2015-03-26 14:23:01.875 085 12531.50 194.75 54681.55 88888.00 2015-03-26 14:23:02.000 085 12531.48 194.72 54681.55 88888.00 2015-03-26 14:23:02.125 085 12531.38 194.72 54681.57 88888.00 2015-03-26 14:23:02.250 085 12531.30 194.68 54681.60 88888.00 2015-03-26 14:23:02.375 085 12531.30 194.68 54681.60 88888.00 2015-03-26 14:23:02.500 085 12531.35 194.62 54681.60 88888.00 2015-03-26 14:23:02.625 085 12531.33 194.62 54681.62 88888.00 2015-03-26 14:23:02.750 085 12531.30 194.60 54681.62 88888.00 2015-03-26 14:23:02.875 085 12531.33 194.60 54681.60 88888.00 2015-03-26 14:23:03.000 085 12531.33 194.60 54681.60 88888.00 2015-03-26 14:23:03.125 085 12531.30 194.55 54681.62 88888.00 2015-03-26 14:23:03.250 085 12531.27 194.53 54681.62 88888.00 2015-03-26 14:23:03.375 085 12531.25 194.50 54681.62 88888.00 2015-03-26 14:23:03.500 085 12531.30 194.53 54681.62 88888.00 2015-03-26 14:23:03.625 085 12531.30 194.53 54681.65 88888.00 2015-03-26 14:23:03.750 085 12531.23 194.47 54681.65 88888.00 2015-03-26 14:23:03.875 085 12531.23 194.47 54681.65 88888.00 2015-03-26 14:23:04.000 085 12531.23 194.43 54681.62 88888.00 2015-03-26 14:23:04.125 085 12531.23 194.43 54681.68 88888.00 2015-03-26 14:23:04.250 085 12531.25 194.40 54681.70 88888.00 2015-03-26 14:23:04.375 085 12531.27 194.40 54681.72 88888.00 2015-03-26 14:23:04.500 085 12531.20 194.38 54681.72 88888.00 2015-03-26 14:23:04.625 085 12531.20 194.38 54681.70 88888.00 2015-03-26 14:23:04.750 085 12531.17 194.35 54681.70 88888.00 2015-03-26 14:23:04.875 085 12531.17 194.32 54681.70 88888.00 2015-03-26 14:23:05.000 085 12531.17 194.32 54681.72 88888.00 2015-03-26 14:23:05.125 085 12531.23 194.32 54681.75 88888.00 2015-03-26 14:23:05.250 085 12531.20 194.28 54681.75 88888.00 2015-03-26 14:23:05.375 085 12531.23 194.25 54681.72 88888.00 2015-03-26 14:23:05.500 085 12531.17 194.22 54681.75 88888.00 2015-03-26 14:23:05.625 085 12531.15 194.20 54681.75 88888.00 2015-03-26 14:23:05.750 085 12531.12 194.18 54681.78 88888.00 2015-03-26 14:23:05.875 085 12531.15 194.18 54681.78 88888.00 2015-03-26 14:23:06.000 085 12531.12 194.15 54681.75 88888.00 2015-03-26 14:23:06.125 085 12531.10 194.15 54681.80 88888.00 2015-03-26 14:23:06.250 085 12531.10 194.10 54681.80 88888.00 2015-03-26 14:23:06.375 085 12531.17 194.07 54681.80 88888.00 2015-03-26 14:23:06.500 085 12531.15 194.05 54681.82 88888.00 2015-03-26 14:23:06.625 085 12531.05 194.05 54681.85 88888.00 2015-03-26 14:23:06.750 085 12531.00 194.00 54681.85 88888.00 2015-03-26 14:23:06.875 085 12531.02 194.03 54681.85 88888.00 2015-03-26 14:23:07.000 085 12531.08 194.03 54681.85 88888.00 2015-03-26 14:23:07.125 085 12531.05 193.97 54681.90 88888.00 2015-03-26 14:23:07.250 085 12531.00 193.95 54681.93 88888.00 2015-03-26 14:23:07.375 085 12531.05 193.95 54681.93 88888.00 2015-03-26 14:23:07.500 085 12531.02 193.93 54681.90 88888.00 2015-03-26 14:23:07.625 085 12530.98 193.90 54681.93 88888.00 2015-03-26 14:23:07.750 085 12530.92 193.90 54681.95 88888.00 2015-03-26 14:23:07.875 085 12531.05 193.88 54681.95 88888.00 2015-03-26 14:23:08.000 085 12531.05 193.82 54681.90 88888.00 2015-03-26 14:23:08.125 085 12530.98 193.80 54681.90 88888.00 2015-03-26 14:23:08.250 085 12531.00 193.78 54681.97 88888.00 2015-03-26 14:23:08.375 085 12531.08 193.80 54682.00 88888.00 2015-03-26 14:23:08.500 085 12531.05 193.75 54682.03 88888.00 2015-03-26 14:23:08.625 085 12530.95 193.70 54682.03 88888.00 2015-03-26 14:23:08.750 085 12530.98 193.70 54682.03 88888.00 2015-03-26 14:23:08.875 085 12530.95 193.65 54682.03 88888.00 2015-03-26 14:23:09.000 085 12531.00 193.68 54682.03 88888.00 2015-03-26 14:23:09.125 085 12530.90 193.68 54682.05 88888.00 2015-03-26 14:23:09.250 085 12530.80 193.60 54682.07 88888.00 2015-03-26 14:23:09.375 085 12530.77 193.60 54682.05 88888.00 2015-03-26 14:23:09.500 085 12530.80 193.60 54682.10 88888.00 2015-03-26 14:23:09.625 085 12530.80 193.62 54682.10 88888.00 2015-03-26 14:23:09.750 085 12530.77 193.57 54682.12 88888.00 2015-03-26 14:23:09.875 085 12530.75 193.55 54682.10 88888.00 2015-03-26 14:23:10.000 085 12530.77 193.50 54682.07 88888.00 2015-03-26 14:23:10.125 085 12530.77 193.50 54682.12 88888.00 2015-03-26 14:23:10.250 085 12530.73 193.47 54682.15 88888.00 2015-03-26 14:23:10.375 085 12530.70 193.47 54682.15 88888.00 2015-03-26 14:23:10.500 085 12530.65 193.45 54682.15 88888.00 2015-03-26 14:23:10.625 085 12530.62 193.45 54682.15 88888.00 2015-03-26 14:23:10.750 085 12530.65 193.45 54682.12 88888.00 2015-03-26 14:23:10.875 085 12530.70 193.43 54682.12 88888.00 2015-03-26 14:23:11.000 085 12530.70 193.38 54682.18 88888.00 2015-03-26 14:23:11.125 085 12530.65 193.35 54682.20 88888.00 2015-03-26 14:23:11.250 085 12530.62 193.32 54682.18 88888.00 2015-03-26 14:23:11.375 085 12530.62 193.32 54682.15 88888.00 2015-03-26 14:23:11.500 085 12530.60 193.25 54682.18 88888.00 2015-03-26 14:23:11.625 085 12530.58 193.25 54682.18 88888.00 2015-03-26 14:23:11.750 085 12530.58 193.22 54682.20 88888.00 2015-03-26 14:23:11.875 085 12530.65 193.22 54682.22 88888.00 2015-03-26 14:23:12.000 085 12530.65 193.15 54682.22 88888.00 2015-03-26 14:23:12.125 085 12530.55 193.15 54682.25 88888.00 2015-03-26 14:23:12.250 085 12530.45 193.12 54682.25 88888.00 2015-03-26 14:23:12.375 085 12530.42 193.15 54682.25 88888.00 2015-03-26 14:23:12.500 085 12530.42 193.15 54682.25 88888.00 2015-03-26 14:23:12.625 085 12530.42 193.10 54682.28 88888.00 2015-03-26 14:23:12.750 085 12530.38 193.05 54682.28 88888.00 2015-03-26 14:23:12.875 085 12530.38 193.05 54682.30 88888.00 2015-03-26 14:23:13.000 085 12530.42 193.05 54682.30 88888.00 2015-03-26 14:23:13.125 085 12530.45 193.07 54682.32 88888.00 2015-03-26 14:23:13.250 085 12530.45 193.00 54682.28 88888.00 2015-03-26 14:23:13.375 085 12530.42 193.00 54682.28 88888.00 2015-03-26 14:23:13.500 085 12530.42 192.97 54682.30 88888.00 2015-03-26 14:23:13.625 085 12530.40 192.90 54682.30 88888.00 2015-03-26 14:23:13.750 085 12530.38 192.90 54682.30 88888.00 2015-03-26 14:23:13.875 085 12530.30 192.90 54682.35 88888.00 2015-03-26 14:23:14.000 085 12530.27 192.85 54682.35 88888.00 2015-03-26 14:23:14.125 085 12530.27 192.82 54682.38 88888.00 2015-03-26 14:23:14.250 085 12530.20 192.80 54682.40 88888.00 2015-03-26 14:23:14.375 085 12530.25 192.80 54682.43 88888.00 2015-03-26 14:23:14.500 085 12530.25 192.78 54682.43 88888.00 2015-03-26 14:23:14.625 085 12530.23 192.75 54682.40 88888.00 2015-03-26 14:23:14.750 085 12530.20 192.72 54682.40 88888.00 2015-03-26 14:23:14.875 085 12530.17 192.70 54682.47 88888.00 2015-03-26 14:23:15.000 085 12530.17 192.68 54682.47 88888.00 2015-03-26 14:23:15.125 085 12530.10 192.68 54682.45 88888.00 2015-03-26 14:23:15.250 085 12529.98 192.60 54682.43 88888.00 2015-03-26 14:23:15.375 085 12529.95 192.57 54682.45 88888.00 2015-03-26 14:23:15.500 085 12529.95 192.57 54682.45 88888.00 2015-03-26 14:23:15.625 085 12530.02 192.57 54682.45 88888.00 2015-03-26 14:23:15.750 085 12530.05 192.55 54682.47 88888.00 2015-03-26 14:23:15.875 085 12530.00 192.53 54682.45 88888.00 2015-03-26 14:23:16.000 085 12529.98 192.47 54682.47 88888.00 2015-03-26 14:23:16.125 085 12529.88 192.43 54682.50 88888.00 2015-03-26 14:23:16.250 085 12529.88 192.43 54682.50 88888.00 2015-03-26 14:23:16.375 085 12529.95 192.43 54682.47 88888.00 2015-03-26 14:23:16.500 085 12529.95 192.38 54682.53 88888.00 2015-03-26 14:23:16.625 085 12529.92 192.38 54682.57 88888.00 2015-03-26 14:23:16.750 085 12529.80 192.38 54682.55 88888.00 2015-03-26 14:23:16.875 085 12529.83 192.32 54682.57 88888.00 2015-03-26 14:23:17.000 085 12529.88 192.30 54682.55 88888.00 2015-03-26 14:23:17.125 085 12529.85 192.30 54682.57 88888.00 2015-03-26 14:23:17.250 085 12529.75 192.25 54682.55 88888.00 2015-03-26 14:23:17.375 085 12529.73 192.28 54682.57 88888.00 2015-03-26 14:23:17.500 085 12529.73 192.28 54682.60 88888.00 2015-03-26 14:23:17.625 085 12529.77 192.25 54682.57 88888.00 2015-03-26 14:23:17.750 085 12529.80 192.20 54682.60 88888.00 2015-03-26 14:23:17.875 085 12529.77 192.15 54682.62 88888.00 2015-03-26 14:23:18.000 085 12529.73 192.15 54682.60 88888.00 2015-03-26 14:23:18.125 085 12529.60 192.10 54682.60 88888.00 2015-03-26 14:23:18.250 085 12529.52 192.07 54682.62 88888.00 2015-03-26 14:23:18.375 085 12529.55 192.07 54682.60 88888.00 2015-03-26 14:23:18.500 085 12529.60 192.07 54682.62 88888.00 2015-03-26 14:23:18.625 085 12529.55 192.05 54682.65 88888.00 2015-03-26 14:23:18.750 085 12529.52 192.03 54682.65 88888.00 2015-03-26 14:23:18.875 085 12529.55 192.00 54682.62 88888.00 2015-03-26 14:23:19.000 085 12529.55 191.97 54682.62 88888.00 2015-03-26 14:23:19.125 085 12529.58 191.97 54682.68 88888.00 2015-03-26 14:23:19.250 085 12529.48 191.95 54682.70 88888.00 2015-03-26 14:23:19.375 085 12529.50 191.93 54682.70 88888.00 2015-03-26 14:23:19.500 085 12529.42 191.93 54682.68 88888.00 2015-03-26 14:23:19.625 085 12529.38 191.90 54682.70 88888.00 2015-03-26 14:23:19.750 085 12529.38 191.85 54682.72 88888.00 2015-03-26 14:23:19.875 085 12529.30 191.82 54682.72 88888.00 2015-03-26 14:23:20.000 085 12529.27 191.82 54682.72 88888.00 2015-03-26 14:23:20.125 085 12529.38 191.82 54682.75 88888.00 2015-03-26 14:23:20.250 085 12529.35 191.78 54682.78 88888.00 2015-03-26 14:23:20.375 085 12529.27 191.78 54682.75 88888.00 2015-03-26 14:23:20.500 085 12529.20 191.75 54682.78 88888.00 2015-03-26 14:23:20.625 085 12529.23 191.75 54682.78 88888.00 2015-03-26 14:23:20.750 085 12529.15 191.72 54682.80 88888.00 2015-03-26 14:23:20.875 085 12529.15 191.72 54682.80 88888.00 2015-03-26 14:23:21.000 085 12529.10 191.68 54682.82 88888.00 2015-03-26 14:23:21.125 085 12529.08 191.62 54682.82 88888.00 2015-03-26 14:23:21.250 085 12529.05 191.60 54682.85 88888.00 2015-03-26 14:23:21.375 085 12529.08 191.62 54682.85 88888.00 2015-03-26 14:23:21.500 085 12529.05 191.60 54682.82 88888.00 2015-03-26 14:23:21.625 085 12529.00 191.60 54682.85 88888.00 2015-03-26 14:23:21.750 085 12528.92 191.60 54682.82 88888.00 2015-03-26 14:23:21.875 085 12528.88 191.60 54682.82 88888.00 2015-03-26 14:23:22.000 085 12528.92 191.57 54682.85 88888.00 2015-03-26 14:23:22.125 085 12528.88 191.57 54682.88 88888.00 2015-03-26 14:23:22.250 085 12528.85 191.50 54682.88 88888.00 2015-03-26 14:23:22.375 085 12528.88 191.50 54682.88 88888.00 2015-03-26 14:23:22.500 085 12528.83 191.53 54682.90 88888.00 2015-03-26 14:23:22.625 085 12528.77 191.53 54682.90 88888.00 2015-03-26 14:23:22.750 085 12528.73 191.50 54682.93 88888.00 2015-03-26 14:23:22.875 085 12528.73 191.50 54682.93 88888.00 2015-03-26 14:23:23.000 085 12528.73 191.45 54682.88 88888.00 2015-03-26 14:23:23.125 085 12528.70 191.43 54682.90 88888.00 2015-03-26 14:23:23.250 085 12528.60 191.35 54682.93 88888.00 2015-03-26 14:23:23.375 085 12528.60 191.35 54682.93 88888.00 2015-03-26 14:23:23.500 085 12528.55 191.35 54682.95 88888.00 2015-03-26 14:23:23.625 085 12528.55 191.32 54682.95 88888.00 2015-03-26 14:23:23.750 085 12528.55 191.35 54682.93 88888.00 2015-03-26 14:23:23.875 085 12528.48 191.30 54682.95 88888.00 2015-03-26 14:23:24.000 085 12528.45 191.30 54682.95 88888.00 2015-03-26 14:23:24.125 085 12528.45 191.32 54682.97 88888.00 2015-03-26 14:23:24.250 085 12528.40 191.28 54682.97 88888.00 2015-03-26 14:23:24.375 085 12528.35 191.25 54682.97 88888.00 2015-03-26 14:23:24.500 085 12528.33 191.28 54682.97 88888.00 2015-03-26 14:23:24.625 085 12528.33 191.28 54683.00 88888.00 2015-03-26 14:23:24.750 085 12528.35 191.28 54683.03 88888.00 2015-03-26 14:23:24.875 085 12528.33 191.28 54683.03 88888.00 2015-03-26 14:23:25.000 085 12528.33 191.25 54683.00 88888.00 2015-03-26 14:23:25.125 085 12528.27 191.25 54683.03 88888.00 2015-03-26 14:23:25.250 085 12528.23 191.25 54683.03 88888.00 2015-03-26 14:23:25.375 085 12528.17 191.25 54683.03 88888.00 2015-03-26 14:23:25.500 085 12528.12 191.28 54683.03 88888.00 2015-03-26 14:23:25.625 085 12528.08 191.22 54683.00 88888.00 2015-03-26 14:23:25.750 085 12528.12 191.25 54683.03 88888.00 2015-03-26 14:23:25.875 085 12528.12 191.25 54683.03 88888.00 2015-03-26 14:23:26.000 085 12528.10 191.25 54683.05 88888.00 2015-03-26 14:23:26.125 085 12528.05 191.25 54683.07 88888.00 2015-03-26 14:23:26.250 085 12527.98 191.22 54683.07 88888.00 2015-03-26 14:23:26.375 085 12528.00 191.25 54683.10 88888.00 2015-03-26 14:23:26.500 085 12527.98 191.25 54683.10 88888.00 2015-03-26 14:23:26.625 085 12527.90 191.25 54683.07 88888.00 2015-03-26 14:23:26.750 085 12527.85 191.22 54683.10 88888.00 2015-03-26 14:23:26.875 085 12527.85 191.25 54683.07 88888.00 2015-03-26 14:23:27.000 085 12527.83 191.22 54683.07 88888.00 2015-03-26 14:23:27.125 085 12527.77 191.25 54683.10 88888.00 2015-03-26 14:23:27.250 085 12527.70 191.25 54683.15 88888.00 2015-03-26 14:23:27.375 085 12527.67 191.28 54683.10 88888.00 2015-03-26 14:23:27.500 085 12527.70 191.28 54683.12 88888.00 2015-03-26 14:23:27.625 085 12527.75 191.28 54683.12 88888.00 2015-03-26 14:23:27.750 085 12527.67 191.28 54683.12 88888.00 2015-03-26 14:23:27.875 085 12527.65 191.28 54683.15 88888.00 2015-03-26 14:23:28.000 085 12527.67 191.30 54683.15 88888.00 2015-03-26 14:23:28.125 085 12527.70 191.30 54683.15 88888.00 2015-03-26 14:23:28.250 085 12527.60 191.28 54683.18 88888.00 2015-03-26 14:23:28.375 085 12527.58 191.30 54683.15 88888.00 2015-03-26 14:23:28.500 085 12527.55 191.30 54683.15 88888.00 2015-03-26 14:23:28.625 085 12527.48 191.30 54683.15 88888.00 2015-03-26 14:23:28.750 085 12527.38 191.32 54683.15 88888.00 2015-03-26 14:23:28.875 085 12527.45 191.35 54683.18 88888.00 2015-03-26 14:23:29.000 085 12527.48 191.32 54683.15 88888.00 2015-03-26 14:23:29.125 085 12527.40 191.35 54683.18 88888.00 2015-03-26 14:23:29.250 085 12527.40 191.32 54683.22 88888.00 2015-03-26 14:23:29.375 085 12527.38 191.40 54683.22 88888.00 2015-03-26 14:23:29.500 085 12527.30 191.35 54683.22 88888.00 2015-03-26 14:23:29.625 085 12527.20 191.35 54683.20 88888.00 2015-03-26 14:23:29.750 085 12527.17 191.38 54683.20 88888.00 2015-03-26 14:23:29.875 085 12527.10 191.38 54683.20 88888.00 2015-03-26 14:23:30.000 085 12527.00 191.38 54683.20 88888.00 2015-03-26 14:23:30.125 085 12527.00 191.40 54683.22 88888.00 2015-03-26 14:23:30.250 085 12526.92 191.43 54683.25 88888.00 2015-03-26 14:23:30.375 085 12526.92 191.43 54683.22 88888.00 2015-03-26 14:23:30.500 085 12526.92 191.47 54683.22 88888.00 2015-03-26 14:23:30.625 085 12526.90 191.50 54683.22 88888.00 2015-03-26 14:23:30.750 085 12526.80 191.50 54683.22 88888.00 2015-03-26 14:23:30.875 085 12526.77 191.53 54683.22 88888.00 2015-03-26 14:23:31.000 085 12526.75 191.55 54683.25 88888.00 2015-03-26 14:23:31.125 085 12526.70 191.53 54683.25 88888.00 2015-03-26 14:23:31.250 085 12526.60 191.53 54683.28 88888.00 2015-03-26 14:23:31.375 085 12526.65 191.53 54683.28 88888.00 2015-03-26 14:23:31.500 085 12526.67 191.57 54683.28 88888.00 2015-03-26 14:23:31.625 085 12526.70 191.60 54683.28 88888.00 2015-03-26 14:23:31.750 085 12526.60 191.60 54683.28 88888.00 2015-03-26 14:23:31.875 085 12526.55 191.62 54683.28 88888.00 2015-03-26 14:23:32.000 085 12526.55 191.65 54683.30 88888.00 2015-03-26 14:23:32.125 085 12526.50 191.65 54683.30 88888.00 2015-03-26 14:23:32.250 085 12526.40 191.65 54683.30 88888.00 2015-03-26 14:23:32.375 085 12526.40 191.70 54683.30 88888.00 2015-03-26 14:23:32.500 085 12526.33 191.72 54683.30 88888.00 2015-03-26 14:23:32.625 085 12526.25 191.72 54683.28 88888.00 2015-03-26 14:23:32.750 085 12526.15 191.72 54683.28 88888.00 2015-03-26 14:23:32.875 085 12526.12 191.75 54683.32 88888.00 2015-03-26 14:23:33.000 085 12526.12 191.75 54683.32 88888.00 2015-03-26 14:23:33.125 085 12526.10 191.78 54683.30 88888.00 2015-03-26 14:23:33.250 085 12526.02 191.72 54683.32 88888.00 2015-03-26 14:23:33.375 085 12525.95 191.78 54683.32 88888.00 2015-03-26 14:23:33.500 085 12525.92 191.80 54683.35 88888.00 2015-03-26 14:23:33.625 085 12525.92 191.82 54683.35 88888.00 2015-03-26 14:23:33.750 085 12525.88 191.82 54683.35 88888.00 2015-03-26 14:23:33.875 085 12525.80 191.85 54683.32 88888.00 2015-03-26 14:23:34.000 085 12525.73 191.88 54683.30 88888.00 2015-03-26 14:23:34.125 085 12525.65 191.90 54683.32 88888.00 2015-03-26 14:23:34.250 085 12525.62 191.90 54683.38 88888.00 2015-03-26 14:23:34.375 085 12525.62 191.90 54683.38 88888.00 2015-03-26 14:23:34.500 085 12525.52 191.93 54683.38 88888.00 2015-03-26 14:23:34.625 085 12525.52 191.95 54683.35 88888.00 2015-03-26 14:23:34.750 085 12525.45 191.95 54683.38 88888.00 2015-03-26 14:23:34.875 085 12525.38 191.97 54683.38 88888.00 2015-03-26 14:23:35.000 085 12525.38 191.97 54683.38 88888.00 2015-03-26 14:23:35.125 085 12525.38 191.97 54683.40 88888.00 2015-03-26 14:23:35.250 085 12525.30 191.97 54683.40 88888.00 2015-03-26 14:23:35.375 085 12525.25 192.00 54683.40 88888.00 2015-03-26 14:23:35.500 085 12525.20 192.03 54683.40 88888.00 2015-03-26 14:23:35.625 085 12525.25 192.03 54683.38 88888.00 2015-03-26 14:23:35.750 085 12525.25 192.10 54683.40 88888.00 2015-03-26 14:23:35.875 085 12525.20 192.10 54683.38 88888.00 2015-03-26 14:23:36.000 085 12525.10 192.07 54683.38 88888.00 2015-03-26 14:23:36.125 085 12525.00 192.10 54683.38 88888.00 2015-03-26 14:23:36.250 085 12524.90 192.12 54683.40 88888.00 2015-03-26 14:23:36.375 085 12524.90 192.18 54683.40 88888.00 2015-03-26 14:23:36.500 085 12524.88 192.20 54683.43 88888.00 2015-03-26 14:23:36.625 085 12524.83 192.18 54683.43 88888.00 2015-03-26 14:23:36.750 085 12524.80 192.18 54683.43 88888.00 2015-03-26 14:23:36.875 085 12524.80 192.20 54683.43 88888.00 2015-03-26 14:23:37.000 085 12524.80 192.22 54683.43 88888.00 2015-03-26 14:23:37.125 085 12524.70 192.22 54683.43 88888.00 2015-03-26 14:23:37.250 085 12524.65 192.28 54683.45 88888.00 2015-03-26 14:23:37.375 085 12524.70 192.32 54683.45 88888.00 2015-03-26 14:23:37.500 085 12524.65 192.30 54683.43 88888.00 2015-03-26 14:23:37.625 085 12524.60 192.32 54683.45 88888.00 2015-03-26 14:23:37.750 085 12524.50 192.35 54683.47 88888.00 2015-03-26 14:23:37.875 085 12524.48 192.40 54683.45 88888.00 2015-03-26 14:23:38.000 085 12524.48 192.40 54683.43 88888.00 2015-03-26 14:23:38.125 085 12524.40 192.40 54683.43 88888.00 2015-03-26 14:23:38.250 085 12524.30 192.43 54683.45 88888.00 2015-03-26 14:23:38.375 085 12524.25 192.45 54683.45 88888.00 2015-03-26 14:23:38.500 085 12524.20 192.47 54683.45 88888.00 2015-03-26 14:23:38.625 085 12524.15 192.50 54683.47 88888.00 2015-03-26 14:23:38.750 085 12524.08 192.50 54683.47 88888.00 2015-03-26 14:23:38.875 085 12524.02 192.50 54683.47 88888.00 2015-03-26 14:23:39.000 085 12524.02 192.53 54683.45 88888.00 2015-03-26 14:23:39.125 085 12524.05 192.55 54683.45 88888.00 2015-03-26 14:23:39.250 085 12524.08 192.55 54683.45 88888.00 2015-03-26 14:23:39.375 085 12524.08 192.57 54683.43 88888.00 2015-03-26 14:23:39.500 085 12524.00 192.57 54683.43 88888.00 2015-03-26 14:23:39.625 085 12524.00 192.60 54683.43 88888.00 2015-03-26 14:23:39.750 085 12523.98 192.65 54683.43 88888.00 2015-03-26 14:23:39.875 085 12523.92 192.65 54683.43 88888.00 2015-03-26 14:23:40.000 085 12523.88 192.68 54683.40 88888.00 2015-03-26 14:23:40.125 085 12523.85 192.72 54683.43 88888.00 2015-03-26 14:23:40.250 085 12523.73 192.75 54683.45 88888.00 2015-03-26 14:23:40.375 085 12523.67 192.78 54683.47 88888.00 2015-03-26 14:23:40.500 085 12523.65 192.80 54683.45 88888.00 2015-03-26 14:23:40.625 085 12523.62 192.82 54683.45 88888.00 2015-03-26 14:23:40.750 085 12523.60 192.85 54683.47 88888.00 2015-03-26 14:23:40.875 085 12523.62 192.88 54683.45 88888.00 2015-03-26 14:23:41.000 085 12523.58 192.85 54683.43 88888.00 2015-03-26 14:23:41.125 085 12523.52 192.88 54683.45 88888.00 2015-03-26 14:23:41.250 085 12523.48 192.90 54683.45 88888.00 2015-03-26 14:23:41.375 085 12523.40 192.90 54683.43 88888.00 2015-03-26 14:23:41.500 085 12523.35 192.95 54683.43 88888.00 2015-03-26 14:23:41.625 085 12523.33 192.97 54683.43 88888.00 2015-03-26 14:23:41.750 085 12523.33 193.03 54683.45 88888.00 2015-03-26 14:23:41.875 085 12523.33 193.00 54683.40 88888.00 2015-03-26 14:23:42.000 085 12523.35 193.00 54683.43 88888.00 2015-03-26 14:23:42.125 085 12523.30 193.05 54683.47 88888.00 2015-03-26 14:23:42.250 085 12523.23 193.10 54683.47 88888.00 2015-03-26 14:23:42.375 085 12523.20 193.10 54683.45 88888.00 2015-03-26 14:23:42.500 085 12523.17 193.15 54683.45 88888.00 2015-03-26 14:23:42.625 085 12523.10 193.20 54683.47 88888.00 2015-03-26 14:23:42.750 085 12523.05 193.20 54683.47 88888.00 2015-03-26 14:23:42.875 085 12522.95 193.20 54683.45 88888.00 2015-03-26 14:23:43.000 085 12522.90 193.22 54683.43 88888.00 2015-03-26 14:23:43.125 085 12522.90 193.22 54683.45 88888.00 2015-03-26 14:23:43.250 085 12522.90 193.25 54683.45 88888.00 2015-03-26 14:23:43.375 085 12522.88 193.30 54683.45 88888.00 2015-03-26 14:23:43.500 085 12522.83 193.35 54683.43 88888.00 2015-03-26 14:23:43.625 085 12522.83 193.38 54683.43 88888.00 2015-03-26 14:23:43.750 085 12522.80 193.38 54683.45 88888.00 2015-03-26 14:23:43.875 085 12522.73 193.40 54683.45 88888.00 2015-03-26 14:23:44.000 085 12522.67 193.43 54683.43 88888.00 2015-03-26 14:23:44.125 085 12522.60 193.45 54683.45 88888.00 2015-03-26 14:23:44.250 085 12522.55 193.45 54683.47 88888.00 2015-03-26 14:23:44.375 085 12522.50 193.50 54683.47 88888.00 2015-03-26 14:23:44.500 085 12522.45 193.53 54683.47 88888.00 2015-03-26 14:23:44.625 085 12522.45 193.53 54683.47 88888.00 2015-03-26 14:23:44.750 085 12522.40 193.55 54683.50 88888.00 2015-03-26 14:23:44.875 085 12522.30 193.60 54683.53 88888.00 2015-03-26 14:23:45.000 085 12522.30 193.60 54683.47 88888.00 2015-03-26 14:23:45.125 085 12522.35 193.65 54683.50 88888.00 2015-03-26 14:23:45.250 085 12522.27 193.62 54683.50 88888.00 2015-03-26 14:23:45.375 085 12522.30 193.68 54683.47 88888.00 2015-03-26 14:23:45.500 085 12522.27 193.70 54683.47 88888.00 2015-03-26 14:23:45.625 085 12522.20 193.75 54683.45 88888.00 2015-03-26 14:23:45.750 085 12522.15 193.75 54683.47 88888.00 2015-03-26 14:23:45.875 085 12522.20 193.82 54683.47 88888.00 2015-03-26 14:23:46.000 085 12522.17 193.85 54683.45 88888.00 2015-03-26 14:23:46.125 085 12522.08 193.85 54683.45 88888.00 2015-03-26 14:23:46.250 085 12522.05 193.90 54683.47 88888.00 2015-03-26 14:23:46.375 085 12522.00 193.95 54683.47 88888.00 2015-03-26 14:23:46.500 085 12521.90 193.93 54683.47 88888.00 2015-03-26 14:23:46.625 085 12521.92 194.00 54683.47 88888.00 2015-03-26 14:23:46.750 085 12521.92 194.03 54683.47 88888.00 2015-03-26 14:23:46.875 085 12521.85 194.07 54683.45 88888.00 2015-03-26 14:23:47.000 085 12521.85 194.10 54683.45 88888.00 2015-03-26 14:23:47.125 085 12521.85 194.10 54683.45 88888.00 2015-03-26 14:23:47.250 085 12521.77 194.12 54683.47 88888.00 2015-03-26 14:23:47.375 085 12521.73 194.15 54683.47 88888.00 2015-03-26 14:23:47.500 085 12521.62 194.18 54683.45 88888.00 2015-03-26 14:23:47.625 085 12521.58 194.20 54683.43 88888.00 2015-03-26 14:23:47.750 085 12521.55 194.25 54683.43 88888.00 2015-03-26 14:23:47.875 085 12521.50 194.28 54683.45 88888.00 2015-03-26 14:23:48.000 085 12521.45 194.30 54683.45 88888.00 2015-03-26 14:23:48.125 085 12521.40 194.32 54683.47 88888.00 2015-03-26 14:23:48.250 085 12521.38 194.35 54683.47 88888.00 2015-03-26 14:23:48.375 085 12521.40 194.40 54683.45 88888.00 2015-03-26 14:23:48.500 085 12521.38 194.45 54683.43 88888.00 2015-03-26 14:23:48.625 085 12521.30 194.47 54683.45 88888.00 2015-03-26 14:23:48.750 085 12521.27 194.45 54683.50 88888.00 2015-03-26 14:23:48.875 085 12521.25 194.53 54683.50 88888.00 2015-03-26 14:23:49.000 085 12521.38 194.55 54683.50 88888.00 2015-03-26 14:23:49.125 085 12521.30 194.60 54683.50 88888.00 2015-03-26 14:23:49.250 085 12521.23 194.60 54683.50 88888.00 2015-03-26 14:23:49.375 085 12521.15 194.65 54683.50 88888.00 2015-03-26 14:23:49.500 085 12521.05 194.68 54683.50 88888.00 2015-03-26 14:23:49.625 085 12521.02 194.70 54683.47 88888.00 2015-03-26 14:23:49.750 085 12521.00 194.75 54683.47 88888.00 2015-03-26 14:23:49.875 085 12520.98 194.78 54683.47 88888.00 2015-03-26 14:23:50.000 085 12520.98 194.82 54683.47 88888.00 2015-03-26 14:23:50.125 085 12520.95 194.85 54683.47 88888.00 2015-03-26 14:23:50.250 085 12520.98 194.88 54683.50 88888.00 2015-03-26 14:23:50.375 085 12521.00 194.90 54683.45 88888.00 2015-03-26 14:23:50.500 085 12520.95 194.95 54683.45 88888.00 2015-03-26 14:23:50.625 085 12520.88 195.00 54683.45 88888.00 2015-03-26 14:23:50.750 085 12520.77 194.97 54683.45 88888.00 2015-03-26 14:23:50.875 085 12520.80 195.03 54683.47 88888.00 2015-03-26 14:23:51.000 085 12520.85 195.05 54683.45 88888.00 2015-03-26 14:23:51.125 085 12520.77 195.05 54683.45 88888.00 2015-03-26 14:23:51.250 085 12520.67 195.10 54683.45 88888.00 2015-03-26 14:23:51.375 085 12520.73 195.15 54683.47 88888.00 2015-03-26 14:23:51.500 085 12520.70 195.20 54683.47 88888.00 2015-03-26 14:23:51.625 085 12520.67 195.20 54683.45 88888.00 2015-03-26 14:23:51.750 085 12520.65 195.22 54683.45 88888.00 2015-03-26 14:23:51.875 085 12520.58 195.28 54683.45 88888.00 2015-03-26 14:23:52.000 085 12520.55 195.30 54683.43 88888.00 2015-03-26 14:23:52.125 085 12520.50 195.35 54683.45 88888.00 2015-03-26 14:23:52.250 085 12520.45 195.38 54683.43 88888.00 2015-03-26 14:23:52.375 085 12520.48 195.38 54683.43 88888.00 2015-03-26 14:23:52.500 085 12520.40 195.40 54683.40 88888.00 2015-03-26 14:23:52.625 085 12520.33 195.43 54683.40 88888.00 2015-03-26 14:23:52.750 085 12520.27 195.45 54683.40 88888.00 2015-03-26 14:23:52.875 085 12520.27 195.50 54683.43 88888.00 2015-03-26 14:23:53.000 085 12520.30 195.50 54683.40 88888.00 2015-03-26 14:23:53.125 085 12520.33 195.55 54683.40 88888.00 2015-03-26 14:23:53.250 085 12520.23 195.57 54683.40 88888.00 2015-03-26 14:23:53.375 085 12520.23 195.62 54683.38 88888.00 2015-03-26 14:23:53.500 085 12520.12 195.65 54683.40 88888.00 2015-03-26 14:23:53.625 085 12520.08 195.70 54683.40 88888.00 2015-03-26 14:23:53.750 085 12520.00 195.72 54683.40 88888.00 2015-03-26 14:23:53.875 085 12519.98 195.75 54683.40 88888.00 2015-03-26 14:23:54.000 085 12520.02 195.80 54683.40 88888.00 2015-03-26 14:23:54.125 085 12519.98 195.85 54683.43 88888.00 2015-03-26 14:23:54.250 085 12519.92 195.88 54683.43 88888.00 2015-03-26 14:23:54.375 085 12519.95 195.88 54683.43 88888.00 2015-03-26 14:23:54.500 085 12519.85 195.93 54683.40 88888.00 2015-03-26 14:23:54.625 085 12519.85 195.95 54683.43 88888.00 2015-03-26 14:23:54.750 085 12519.80 195.97 54683.43 88888.00 2015-03-26 14:23:54.875 085 12519.73 195.97 54683.43 88888.00 2015-03-26 14:23:55.000 085 12519.73 196.03 54683.40 88888.00 2015-03-26 14:23:55.125 085 12519.67 196.05 54683.38 88888.00 2015-03-26 14:23:55.250 085 12519.67 196.07 54683.35 88888.00 2015-03-26 14:23:55.375 085 12519.65 196.10 54683.38 88888.00 2015-03-26 14:23:55.500 085 12519.65 196.12 54683.38 88888.00 2015-03-26 14:23:55.625 085 12519.65 196.18 54683.38 88888.00 2015-03-26 14:23:55.750 085 12519.62 196.22 54683.38 88888.00 2015-03-26 14:23:55.875 085 12519.60 196.25 54683.35 88888.00 2015-03-26 14:23:56.000 085 12519.62 196.22 54683.35 88888.00 2015-03-26 14:23:56.125 085 12519.60 196.28 54683.38 88888.00 2015-03-26 14:23:56.250 085 12519.50 196.30 54683.35 88888.00 2015-03-26 14:23:56.375 085 12519.48 196.35 54683.35 88888.00 2015-03-26 14:23:56.500 085 12519.40 196.40 54683.35 88888.00 2015-03-26 14:23:56.625 085 12519.38 196.40 54683.32 88888.00 2015-03-26 14:23:56.750 085 12519.30 196.40 54683.30 88888.00 2015-03-26 14:23:56.875 085 12519.33 196.47 54683.30 88888.00 2015-03-26 14:23:57.000 085 12519.38 196.53 54683.30 88888.00 2015-03-26 14:23:57.125 085 12519.35 196.53 54683.32 88888.00 2015-03-26 14:23:57.250 085 12519.30 196.57 54683.35 88888.00 2015-03-26 14:23:57.375 085 12519.25 196.60 54683.35 88888.00 2015-03-26 14:23:57.500 085 12519.20 196.60 54683.32 88888.00 2015-03-26 14:23:57.625 085 12519.15 196.62 54683.32 88888.00 2015-03-26 14:23:57.750 085 12519.15 196.68 54683.32 88888.00 2015-03-26 14:23:57.875 085 12519.15 196.70 54683.35 88888.00 2015-03-26 14:23:58.000 085 12519.10 196.75 54683.30 88888.00 2015-03-26 14:23:58.125 085 12519.02 196.75 54683.32 88888.00 2015-03-26 14:23:58.250 085 12519.10 196.80 54683.32 88888.00 2015-03-26 14:23:58.375 085 12519.17 196.80 54683.32 88888.00 2015-03-26 14:23:58.500 085 12519.10 196.82 54683.30 88888.00 2015-03-26 14:23:58.625 085 12518.92 196.85 54683.32 88888.00 2015-03-26 14:23:58.750 085 12518.90 196.93 54683.35 88888.00 2015-03-26 14:23:58.875 085 12518.90 196.95 54683.32 88888.00 2015-03-26 14:23:59.000 085 12518.88 197.00 54683.28 88888.00 2015-03-26 14:23:59.125 085 12518.85 197.03 54683.25 88888.00 2015-03-26 14:23:59.250 085 12518.80 197.05 54683.30 88888.00 2015-03-26 14:23:59.375 085 12518.85 197.12 54683.30 88888.00 2015-03-26 14:23:59.500 085 12518.85 197.18 54683.30 88888.00 2015-03-26 14:23:59.625 085 12518.83 197.18 54683.30 88888.00 2015-03-26 14:23:59.750 085 12518.80 197.20 54683.30 88888.00 2015-03-26 14:23:59.875 085 12518.80 197.25 54683.30 88888.00 2015-03-26 14:24:00.000 085 12518.80 197.22 54683.28 88888.00 2015-03-26 14:24:00.125 085 12518.75 197.25 54683.30 88888.00 2015-03-26 14:24:00.250 085 12518.70 197.32 54683.28 88888.00 2015-03-26 14:24:00.375 085 12518.73 197.32 54683.25 88888.00 2015-03-26 14:24:00.500 085 12518.77 197.35 54683.25 88888.00 2015-03-26 14:24:00.625 085 12518.75 197.40 54683.25 88888.00 2015-03-26 14:24:00.750 085 12518.75 197.45 54683.25 88888.00 2015-03-26 14:24:00.875 085 12518.73 197.53 54683.25 88888.00 2015-03-26 14:24:01.000 085 12518.67 197.50 54683.22 88888.00 2015-03-26 14:24:01.125 085 12518.62 197.57 54683.25 88888.00 2015-03-26 14:24:01.250 085 12518.55 197.60 54683.22 88888.00 2015-03-26 14:24:01.375 085 12518.50 197.62 54683.20 88888.00 2015-03-26 14:24:01.500 085 12518.50 197.65 54683.18 88888.00 2015-03-26 14:24:01.625 085 12518.52 197.62 54683.20 88888.00 2015-03-26 14:24:01.750 085 12518.48 197.70 54683.22 88888.00 2015-03-26 14:24:01.875 085 12518.45 197.78 54683.22 88888.00 2015-03-26 14:24:02.000 085 12518.50 197.80 54683.22 88888.00 2015-03-26 14:24:02.125 085 12518.48 197.85 54683.22 88888.00 2015-03-26 14:24:02.250 085 12518.40 197.88 54683.22 88888.00 2015-03-26 14:24:02.375 085 12518.35 197.85 54683.20 88888.00 2015-03-26 14:24:02.500 085 12518.35 197.93 54683.20 88888.00 2015-03-26 14:24:02.625 085 12518.35 197.97 54683.18 88888.00 2015-03-26 14:24:02.750 085 12518.38 198.03 54683.15 88888.00 2015-03-26 14:24:02.875 085 12518.30 198.05 54683.20 88888.00 2015-03-26 14:24:03.000 085 12518.30 198.12 54683.18 88888.00 2015-03-26 14:24:03.125 085 12518.30 198.10 54683.18 88888.00 2015-03-26 14:24:03.250 085 12518.27 198.18 54683.15 88888.00 2015-03-26 14:24:03.375 085 12518.27 198.22 54683.18 88888.00 2015-03-26 14:24:03.500 085 12518.23 198.25 54683.18 88888.00 2015-03-26 14:24:03.625 085 12518.25 198.28 54683.18 88888.00 2015-03-26 14:24:03.750 085 12518.20 198.32 54683.15 88888.00 2015-03-26 14:24:03.875 085 12518.20 198.35 54683.15 88888.00 2015-03-26 14:24:04.000 085 12518.20 198.40 54683.12 88888.00 2015-03-26 14:24:04.125 085 12518.10 198.45 54683.12 88888.00 2015-03-26 14:24:04.250 085 12518.02 198.47 54683.12 88888.00 2015-03-26 14:24:04.375 085 12518.00 198.53 54683.12 88888.00 2015-03-26 14:24:04.500 085 12517.95 198.55 54683.15 88888.00 2015-03-26 14:24:04.625 085 12518.00 198.55 54683.12 88888.00 2015-03-26 14:24:04.750 085 12518.02 198.60 54683.07 88888.00 2015-03-26 14:24:04.875 085 12517.98 198.68 54683.05 88888.00 2015-03-26 14:24:05.000 085 12517.90 198.68 54683.05 88888.00 2015-03-26 14:24:05.125 085 12517.88 198.72 54683.05 88888.00 2015-03-26 14:24:05.250 085 12517.95 198.78 54683.07 88888.00 2015-03-26 14:24:05.375 085 12517.98 198.85 54683.10 88888.00 2015-03-26 14:24:05.500 085 12517.95 198.88 54683.07 88888.00 2015-03-26 14:24:05.625 085 12517.95 198.90 54683.05 88888.00 2015-03-26 14:24:05.750 085 12517.95 198.93 54683.05 88888.00 2015-03-26 14:24:05.875 085 12517.92 199.00 54683.05 88888.00 2015-03-26 14:24:06.000 085 12517.90 199.03 54683.03 88888.00 2015-03-26 14:24:06.125 085 12517.90 199.10 54683.03 88888.00 2015-03-26 14:24:06.250 085 12517.90 199.12 54683.03 88888.00 2015-03-26 14:24:06.375 085 12517.98 199.18 54683.05 88888.00 2015-03-26 14:24:06.500 085 12517.98 199.20 54683.03 88888.00 2015-03-26 14:24:06.625 085 12517.88 199.25 54683.00 88888.00 2015-03-26 14:24:06.750 085 12517.77 199.28 54682.97 88888.00 2015-03-26 14:24:06.875 085 12517.83 199.32 54682.97 88888.00 2015-03-26 14:24:07.000 085 12517.83 199.38 54682.97 88888.00 2015-03-26 14:24:07.125 085 12517.83 199.40 54683.00 88888.00 2015-03-26 14:24:07.250 085 12517.80 199.45 54683.00 88888.00 2015-03-26 14:24:07.375 085 12517.83 199.50 54682.97 88888.00 2015-03-26 14:24:07.500 085 12517.75 199.55 54682.93 88888.00 2015-03-26 14:24:07.625 085 12517.73 199.57 54682.97 88888.00 2015-03-26 14:24:07.750 085 12517.70 199.60 54682.97 88888.00 2015-03-26 14:24:07.875 085 12517.67 199.70 54682.95 88888.00 2015-03-26 14:24:08.000 085 12517.65 199.75 54682.93 88888.00 2015-03-26 14:24:08.125 085 12517.60 199.75 54682.93 88888.00 2015-03-26 14:24:08.250 085 12517.67 199.82 54682.95 88888.00 2015-03-26 14:24:08.375 085 12517.75 199.88 54682.93 88888.00 2015-03-26 14:24:08.500 085 12517.70 199.90 54682.93 88888.00 2015-03-26 14:24:08.625 085 12517.67 199.93 54682.93 88888.00 2015-03-26 14:24:08.750 085 12517.70 200.00 54682.93 88888.00 2015-03-26 14:24:08.875 085 12517.67 200.03 54682.90 88888.00 2015-03-26 14:24:09.000 085 12517.60 200.10 54682.88 88888.00 2015-03-26 14:24:09.125 085 12517.52 200.12 54682.90 88888.00 2015-03-26 14:24:09.250 085 12517.55 200.15 54682.93 88888.00 2015-03-26 14:24:09.375 085 12517.67 200.20 54682.93 88888.00 2015-03-26 14:24:09.500 085 12517.62 200.25 54682.90 88888.00 2015-03-26 14:24:09.625 085 12517.60 200.30 54682.90 88888.00 2015-03-26 14:24:09.750 085 12517.60 200.43 54682.90 88888.00 2015-03-26 14:24:09.875 085 12517.62 200.45 54682.88 88888.00 2015-03-26 14:24:10.000 085 12517.62 200.47 54682.85 88888.00 2015-03-26 14:24:10.125 085 12517.60 200.47 54682.85 88888.00 2015-03-26 14:24:10.250 085 12517.52 200.47 54682.85 88888.00 2015-03-26 14:24:10.375 085 12517.50 200.53 54682.82 88888.00 2015-03-26 14:24:10.500 085 12517.52 200.60 54682.82 88888.00 2015-03-26 14:24:10.625 085 12517.55 200.65 54682.80 88888.00 2015-03-26 14:24:10.750 085 12517.55 200.70 54682.82 88888.00 2015-03-26 14:24:10.875 085 12517.58 200.75 54682.82 88888.00 2015-03-26 14:24:11.000 085 12517.60 200.78 54682.82 88888.00 2015-03-26 14:24:11.125 085 12517.58 200.82 54682.82 88888.00 2015-03-26 14:24:11.250 085 12517.52 200.85 54682.82 88888.00 2015-03-26 14:24:11.375 085 12517.55 200.90 54682.82 88888.00 2015-03-26 14:24:11.500 085 12517.55 200.95 54682.85 88888.00 2015-03-26 14:24:11.625 085 12517.48 200.95 54682.82 88888.00 2015-03-26 14:24:11.750 085 12517.45 201.00 54682.80 88888.00 2015-03-26 14:24:11.875 085 12517.50 201.05 54682.75 88888.00 2015-03-26 14:24:12.000 085 12517.50 201.07 54682.72 88888.00 2015-03-26 14:24:12.125 085 12517.52 201.15 54682.75 88888.00 2015-03-26 14:24:12.250 085 12517.52 201.20 54682.75 88888.00 2015-03-26 14:24:12.375 085 12517.55 201.25 54682.78 88888.00 2015-03-26 14:24:12.500 085 12517.50 201.30 54682.75 88888.00 2015-03-26 14:24:12.625 085 12517.48 201.38 54682.72 88888.00 2015-03-26 14:24:12.750 085 12517.45 201.40 54682.72 88888.00 2015-03-26 14:24:12.875 085 12517.45 201.43 54682.68 88888.00 2015-03-26 14:24:13.000 085 12517.40 201.45 54682.70 88888.00 2015-03-26 14:24:13.125 085 12517.30 201.50 54682.70 88888.00 2015-03-26 14:24:13.250 085 12517.33 201.55 54682.70 88888.00 2015-03-26 14:24:13.375 085 12517.45 201.60 54682.68 88888.00 2015-03-26 14:24:13.500 085 12517.50 201.68 54682.68 88888.00 2015-03-26 14:24:13.625 085 12517.45 201.70 54682.65 88888.00 2015-03-26 14:24:13.750 085 12517.40 201.72 54682.68 88888.00 2015-03-26 14:24:13.875 085 12517.38 201.78 54682.68 88888.00 2015-03-26 14:24:14.000 085 12517.42 201.82 54682.68 88888.00 2015-03-26 14:24:14.125 085 12517.40 201.90 54682.68 88888.00 2015-03-26 14:24:14.250 085 12517.38 201.90 54682.68 88888.00 2015-03-26 14:24:14.375 085 12517.48 201.93 54682.65 88888.00 2015-03-26 14:24:14.500 085 12517.48 201.97 54682.62 88888.00 2015-03-26 14:24:14.625 085 12517.48 202.03 54682.62 88888.00 2015-03-26 14:24:14.750 085 12517.45 202.10 54682.65 88888.00 2015-03-26 14:24:14.875 085 12517.48 202.15 54682.62 88888.00 2015-03-26 14:24:15.000 085 12517.48 202.20 54682.60 88888.00 2015-03-26 14:24:15.125 085 12517.45 202.22 54682.62 88888.00 2015-03-26 14:24:15.250 085 12517.38 202.28 54682.62 88888.00 2015-03-26 14:24:15.375 085 12517.45 202.32 54682.62 88888.00 2015-03-26 14:24:15.500 085 12517.45 202.35 54682.62 88888.00 2015-03-26 14:24:15.625 085 12517.45 202.38 54682.60 88888.00 2015-03-26 14:24:15.750 085 12517.42 202.40 54682.57 88888.00 2015-03-26 14:24:15.875 085 12517.45 202.45 54682.57 88888.00 2015-03-26 14:24:16.000 085 12517.50 202.50 54682.57 88888.00 2015-03-26 14:24:16.125 085 12517.52 202.55 54682.57 88888.00 2015-03-26 14:24:16.250 085 12517.48 202.57 54682.57 88888.00 2015-03-26 14:24:16.375 085 12517.45 202.62 54682.55 88888.00 2015-03-26 14:24:16.500 085 12517.42 202.62 54682.50 88888.00 2015-03-26 14:24:16.625 085 12517.42 202.72 54682.53 88888.00 2015-03-26 14:24:16.750 085 12517.45 202.75 54682.50 88888.00 2015-03-26 14:24:16.875 085 12517.48 202.75 54682.50 88888.00 2015-03-26 14:24:17.000 085 12517.50 202.82 54682.47 88888.00 2015-03-26 14:24:17.125 085 12517.52 202.88 54682.53 88888.00 2015-03-26 14:24:17.250 085 12517.48 202.93 54682.53 88888.00 2015-03-26 14:24:17.375 085 12517.50 202.95 54682.47 88888.00 2015-03-26 14:24:17.500 085 12517.50 203.03 54682.47 88888.00 2015-03-26 14:24:17.625 085 12517.50 203.03 54682.47 88888.00 2015-03-26 14:24:17.750 085 12517.50 203.05 54682.45 88888.00 2015-03-26 14:24:17.875 085 12517.50 203.12 54682.45 88888.00 2015-03-26 14:24:18.000 085 12517.52 203.18 54682.45 88888.00 2015-03-26 14:24:18.125 085 12517.55 203.22 54682.47 88888.00 2015-03-26 14:24:18.250 085 12517.52 203.25 54682.45 88888.00 2015-03-26 14:24:18.375 085 12517.58 203.28 54682.43 88888.00 2015-03-26 14:24:18.500 085 12517.60 203.35 54682.43 88888.00 2015-03-26 14:24:18.625 085 12517.58 203.38 54682.40 88888.00 2015-03-26 14:24:18.750 085 12517.60 203.43 54682.40 88888.00 2015-03-26 14:24:18.875 085 12517.65 203.47 54682.40 88888.00 2015-03-26 14:24:19.000 085 12517.60 203.50 54682.38 88888.00 2015-03-26 14:24:19.125 085 12517.58 203.55 54682.35 88888.00 2015-03-26 14:24:19.250 085 12517.50 203.60 54682.38 88888.00 2015-03-26 14:24:19.375 085 12517.55 203.65 54682.35 88888.00 2015-03-26 14:24:19.500 085 12517.62 203.68 54682.38 88888.00 2015-03-26 14:24:19.625 085 12517.58 203.70 54682.35 88888.00 2015-03-26 14:24:19.750 085 12517.55 203.78 54682.38 88888.00 2015-03-26 14:24:19.875 085 12517.48 203.80 54682.38 88888.00 2015-03-26 14:24:20.000 085 12517.50 203.82 54682.35 88888.00 2015-03-26 14:24:20.125 085 12517.55 203.88 54682.38 88888.00 2015-03-26 14:24:20.250 085 12517.58 203.93 54682.35 88888.00 2015-03-26 14:24:20.375 085 12517.60 203.95 54682.30 88888.00 2015-03-26 14:24:20.500 085 12517.58 203.97 54682.30 88888.00 2015-03-26 14:24:20.625 085 12517.60 204.00 54682.30 88888.00 2015-03-26 14:24:20.750 085 12517.60 204.03 54682.35 88888.00 2015-03-26 14:24:20.875 085 12517.60 204.05 54682.32 88888.00 2015-03-26 14:24:21.000 085 12517.60 204.07 54682.30 88888.00 2015-03-26 14:24:21.125 085 12517.62 204.12 54682.30 88888.00 2015-03-26 14:24:21.250 085 12517.65 204.18 54682.30 88888.00 2015-03-26 14:24:21.375 085 12517.65 204.20 54682.30 88888.00 2015-03-26 14:24:21.500 085 12517.60 204.28 54682.30 88888.00 2015-03-26 14:24:21.625 085 12517.60 204.30 54682.32 88888.00 2015-03-26 14:24:21.750 085 12517.55 204.35 54682.30 88888.00 2015-03-26 14:24:21.875 085 12517.55 204.38 54682.25 88888.00 2015-03-26 14:24:22.000 085 12517.62 204.40 54682.25 88888.00 2015-03-26 14:24:22.125 085 12517.67 204.47 54682.25 88888.00 2015-03-26 14:24:22.250 085 12517.67 204.47 54682.20 88888.00 2015-03-26 14:24:22.375 085 12517.67 204.47 54682.22 88888.00 2015-03-26 14:24:22.500 085 12517.65 204.57 54682.22 88888.00 2015-03-26 14:24:22.625 085 12517.65 204.65 54682.22 88888.00 2015-03-26 14:24:22.750 085 12517.62 204.68 54682.20 88888.00 2015-03-26 14:24:22.875 085 12517.65 204.68 54682.18 88888.00 2015-03-26 14:24:23.000 085 12517.62 204.70 54682.18 88888.00 2015-03-26 14:24:23.125 085 12517.67 204.80 54682.18 88888.00 2015-03-26 14:24:23.250 085 12517.75 204.82 54682.20 88888.00 2015-03-26 14:24:23.375 085 12517.83 204.85 54682.20 88888.00 2015-03-26 14:24:23.500 085 12517.77 204.88 54682.18 88888.00 2015-03-26 14:24:23.625 085 12517.73 204.90 54682.18 88888.00 2015-03-26 14:24:23.750 085 12517.73 204.93 54682.18 88888.00 2015-03-26 14:24:23.875 085 12517.73 204.95 54682.15 88888.00 2015-03-26 14:24:24.000 085 12517.77 205.00 54682.12 88888.00 2015-03-26 14:24:24.125 085 12517.77 205.03 54682.15 88888.00 2015-03-26 14:24:24.250 085 12517.75 205.05 54682.15 88888.00 2015-03-26 14:24:24.375 085 12517.73 205.10 54682.12 88888.00 2015-03-26 14:24:24.500 085 12517.65 205.12 54682.12 88888.00 2015-03-26 14:24:24.625 085 12517.67 205.18 54682.12 88888.00 2015-03-26 14:24:24.750 085 12517.73 205.20 54682.12 88888.00 2015-03-26 14:24:24.875 085 12517.73 205.25 54682.10 88888.00 2015-03-26 14:24:25.000 085 12517.77 205.25 54682.07 88888.00 2015-03-26 14:24:25.125 085 12517.88 205.30 54682.07 88888.00 2015-03-26 14:24:25.250 085 12517.88 205.35 54682.12 88888.00 2015-03-26 14:24:25.375 085 12517.85 205.38 54682.12 88888.00 2015-03-26 14:24:25.500 085 12517.83 205.43 54682.12 88888.00 2015-03-26 14:24:25.625 085 12517.83 205.40 54682.07 88888.00 2015-03-26 14:24:25.750 085 12517.77 205.45 54682.03 88888.00 2015-03-26 14:24:25.875 085 12517.80 205.50 54682.07 88888.00 2015-03-26 14:24:26.000 085 12517.83 205.55 54682.05 88888.00 2015-03-26 14:24:26.125 085 12517.83 205.57 54682.05 88888.00 2015-03-26 14:24:26.250 085 12517.83 205.57 54682.05 88888.00 2015-03-26 14:24:26.375 085 12517.88 205.62 54682.03 88888.00 2015-03-26 14:24:26.500 085 12517.95 205.62 54682.05 88888.00 2015-03-26 14:24:26.625 085 12517.92 205.65 54682.07 88888.00 2015-03-26 14:24:26.750 085 12517.92 205.62 54682.03 88888.00 2015-03-26 14:24:26.875 085 12517.92 205.65 54682.00 88888.00 2015-03-26 14:24:27.000 085 12517.88 205.72 54682.00 88888.00 2015-03-26 14:24:27.125 085 12517.88 205.75 54682.05 88888.00 2015-03-26 14:24:27.250 085 12517.95 205.75 54682.03 88888.00 2015-03-26 14:24:27.375 085 12518.05 205.78 54682.00 88888.00 2015-03-26 14:24:27.500 085 12518.08 205.80 54682.03 88888.00 2015-03-26 14:24:27.625 085 12518.00 205.85 54682.03 88888.00 2015-03-26 14:24:27.750 085 12517.90 205.90 54682.00 88888.00 2015-03-26 14:24:27.875 085 12517.90 205.93 54682.00 88888.00 2015-03-26 14:24:28.000 085 12517.92 205.95 54682.00 88888.00 2015-03-26 14:24:28.125 085 12517.92 205.97 54681.97 88888.00 2015-03-26 14:24:28.250 085 12518.02 206.03 54682.03 88888.00 2015-03-26 14:24:28.375 085 12518.10 206.03 54682.00 88888.00 2015-03-26 14:24:28.500 085 12518.08 206.03 54681.97 88888.00 2015-03-26 14:24:28.625 085 12518.05 206.03 54681.95 88888.00 2015-03-26 14:24:28.750 085 12518.12 206.07 54681.97 88888.00 2015-03-26 14:24:28.875 085 12518.10 206.12 54681.95 88888.00 2015-03-26 14:24:29.000 085 12518.10 206.18 54681.93 88888.00 2015-03-26 14:24:29.125 085 12518.10 206.20 54681.95 88888.00 2015-03-26 14:24:29.250 085 12518.08 206.22 54681.95 88888.00 2015-03-26 14:24:29.375 085 12518.10 206.25 54681.93 88888.00 2015-03-26 14:24:29.500 085 12518.12 206.28 54681.93 88888.00 2015-03-26 14:24:29.625 085 12518.10 206.28 54681.90 88888.00 2015-03-26 14:24:29.750 085 12518.10 206.30 54681.90 88888.00 2015-03-26 14:24:29.875 085 12518.17 206.38 54681.90 88888.00 2015-03-26 14:24:30.000 085 12518.25 206.38 54681.90 88888.00 2015-03-26 14:24:30.125 085 12518.20 206.38 54681.90 88888.00 2015-03-26 14:24:30.250 085 12518.17 206.40 54681.88 88888.00 2015-03-26 14:24:30.375 085 12518.17 206.40 54681.90 88888.00 2015-03-26 14:24:30.500 085 12518.25 206.43 54681.88 88888.00 2015-03-26 14:24:30.625 085 12518.30 206.43 54681.88 88888.00 2015-03-26 14:24:30.750 085 12518.33 206.47 54681.85 88888.00 2015-03-26 14:24:30.875 085 12518.33 206.55 54681.85 88888.00 2015-03-26 14:24:31.000 085 12518.30 206.57 54681.82 88888.00 2015-03-26 14:24:31.125 085 12518.23 206.60 54681.82 88888.00 2015-03-26 14:24:31.250 085 12518.20 206.60 54681.82 88888.00 2015-03-26 14:24:31.375 085 12518.27 206.65 54681.85 88888.00 2015-03-26 14:24:31.500 085 12518.25 206.70 54681.88 88888.00 2015-03-26 14:24:31.625 085 12518.20 206.68 54681.88 88888.00 2015-03-26 14:24:31.750 085 12518.27 206.68 54681.85 88888.00 2015-03-26 14:24:31.875 085 12518.35 206.70 54681.88 88888.00 2015-03-26 14:24:32.000 085 12518.35 206.72 54681.82 88888.00 2015-03-26 14:24:32.125 085 12518.33 206.75 54681.82 88888.00 2015-03-26 14:24:32.250 085 12518.38 206.75 54681.82 88888.00 2015-03-26 14:24:32.375 085 12518.48 206.75 54681.82 88888.00 2015-03-26 14:24:32.500 085 12518.50 206.82 54681.85 88888.00 2015-03-26 14:24:32.625 085 12518.50 206.85 54681.82 88888.00 2015-03-26 14:24:32.750 085 12518.52 206.82 54681.78 88888.00 2015-03-26 14:24:32.875 085 12518.55 206.85 54681.78 88888.00 2015-03-26 14:24:33.000 085 12518.58 206.90 54681.78 88888.00 2015-03-26 14:24:33.125 085 12518.52 206.95 54681.82 88888.00 2015-03-26 14:24:33.250 085 12518.50 206.90 54681.80 88888.00 2015-03-26 14:24:33.375 085 12518.50 206.90 54681.75 88888.00 2015-03-26 14:24:33.500 085 12518.58 206.97 54681.75 88888.00 2015-03-26 14:24:33.625 085 12518.65 207.03 54681.78 88888.00 2015-03-26 14:24:33.750 085 12518.70 207.05 54681.75 88888.00 2015-03-26 14:24:33.875 085 12518.67 207.03 54681.75 88888.00 2015-03-26 14:24:34.000 085 12518.65 207.03 54681.70 88888.00 2015-03-26 14:24:34.125 085 12518.67 207.07 54681.72 88888.00 2015-03-26 14:24:34.250 085 12518.65 207.10 54681.75 88888.00 2015-03-26 14:24:34.375 085 12518.70 207.10 54681.72 88888.00 2015-03-26 14:24:34.500 085 12518.70 207.12 54681.70 88888.00 2015-03-26 14:24:34.625 085 12518.75 207.18 54681.70 88888.00 2015-03-26 14:24:34.750 085 12518.83 207.18 54681.70 88888.00 2015-03-26 14:24:34.875 085 12518.85 207.18 54681.70 88888.00 2015-03-26 14:24:35.000 085 12518.85 207.20 54681.70 88888.00 2015-03-26 14:24:35.125 085 12518.85 207.22 54681.70 88888.00 2015-03-26 14:24:35.250 085 12518.88 207.25 54681.72 88888.00 2015-03-26 14:24:35.375 085 12518.90 207.28 54681.72 88888.00 2015-03-26 14:24:35.500 085 12518.95 207.28 54681.70 88888.00 2015-03-26 14:24:35.625 085 12519.05 207.28 54681.70 88888.00 2015-03-26 14:24:35.750 085 12518.98 207.32 54681.70 88888.00 2015-03-26 14:24:35.875 085 12518.88 207.32 54681.70 88888.00 2015-03-26 14:24:36.000 085 12518.95 207.32 54681.68 88888.00 2015-03-26 14:24:36.125 085 12518.98 207.32 54681.65 88888.00 2015-03-26 14:24:36.250 085 12518.95 207.38 54681.65 88888.00 2015-03-26 14:24:36.375 085 12518.98 207.40 54681.65 88888.00 2015-03-26 14:24:36.500 085 12518.98 207.38 54681.65 88888.00 2015-03-26 14:24:36.625 085 12519.00 207.38 54681.65 88888.00 2015-03-26 14:24:36.750 085 12519.10 207.45 54681.68 88888.00 2015-03-26 14:24:36.875 085 12519.12 207.47 54681.70 88888.00 2015-03-26 14:24:37.000 085 12519.10 207.45 54681.70 88888.00 2015-03-26 14:24:37.125 085 12519.12 207.43 54681.70 88888.00 2015-03-26 14:24:37.250 085 12519.10 207.50 54681.68 88888.00 2015-03-26 14:24:37.375 085 12519.20 207.53 54681.68 88888.00 2015-03-26 14:24:37.500 085 12519.25 207.50 54681.68 88888.00 2015-03-26 14:24:37.625 085 12519.25 207.50 54681.62 88888.00 2015-03-26 14:24:37.750 085 12519.27 207.53 54681.62 88888.00 2015-03-26 14:24:37.875 085 12519.33 207.55 54681.62 88888.00 2015-03-26 14:24:38.000 085 12519.33 207.55 54681.62 88888.00 2015-03-26 14:24:38.125 085 12519.38 207.57 54681.65 88888.00 2015-03-26 14:24:38.250 085 12519.45 207.60 54681.65 88888.00 2015-03-26 14:24:38.375 085 12519.40 207.60 54681.62 88888.00 2015-03-26 14:24:38.500 085 12519.42 207.62 54681.62 88888.00 2015-03-26 14:24:38.625 085 12519.50 207.62 54681.62 88888.00 2015-03-26 14:24:38.750 085 12519.52 207.60 54681.60 88888.00 2015-03-26 14:24:38.875 085 12519.50 207.62 54681.57 88888.00 2015-03-26 14:24:39.000 085 12519.58 207.62 54681.57 88888.00 2015-03-26 14:24:39.125 085 12519.60 207.68 54681.57 88888.00 2015-03-26 14:24:39.250 085 12519.60 207.65 54681.60 88888.00 2015-03-26 14:24:39.375 085 12519.62 207.68 54681.60 88888.00 2015-03-26 14:24:39.500 085 12519.62 207.68 54681.60 88888.00 2015-03-26 14:24:39.625 085 12519.65 207.70 54681.55 88888.00 2015-03-26 14:24:39.750 085 12519.70 207.70 54681.57 88888.00 2015-03-26 14:24:39.875 085 12519.73 207.72 54681.60 88888.00 2015-03-26 14:24:40.000 085 12519.70 207.70 54681.57 88888.00 2015-03-26 14:24:40.125 085 12519.65 207.72 54681.57 88888.00 2015-03-26 14:24:40.250 085 12519.70 207.75 54681.57 88888.00 2015-03-26 14:24:40.375 085 12519.77 207.72 54681.57 88888.00 2015-03-26 14:24:40.500 085 12519.75 207.72 54681.55 88888.00 2015-03-26 14:24:40.625 085 12519.75 207.75 54681.55 88888.00 2015-03-26 14:24:40.750 085 12519.77 207.75 54681.53 88888.00 2015-03-26 14:24:40.875 085 12519.80 207.75 54681.50 88888.00 2015-03-26 14:24:41.000 085 12519.85 207.78 54681.50 88888.00 2015-03-26 14:24:41.125 085 12519.88 207.78 54681.53 88888.00 2015-03-26 14:24:41.250 085 12519.85 207.78 54681.55 88888.00 2015-03-26 14:24:41.375 085 12519.88 207.80 54681.53 88888.00 2015-03-26 14:24:41.500 085 12519.92 207.82 54681.53 88888.00 2015-03-26 14:24:41.625 085 12519.98 207.85 54681.50 88888.00 2015-03-26 14:24:41.750 085 12520.00 207.88 54681.50 88888.00 2015-03-26 14:24:41.875 085 12520.05 207.85 54681.47 88888.00 2015-03-26 14:24:42.000 085 12520.08 207.88 54681.47 88888.00 2015-03-26 14:24:42.125 085 12520.05 207.85 54681.47 88888.00 2015-03-26 14:24:42.250 085 12520.08 207.88 54681.50 88888.00 2015-03-26 14:24:42.375 085 12520.12 207.90 54681.50 88888.00 2015-03-26 14:24:42.500 085 12520.12 207.88 54681.47 88888.00 2015-03-26 14:24:42.625 085 12520.20 207.90 54681.50 88888.00 2015-03-26 14:24:42.750 085 12520.23 207.90 54681.47 88888.00 2015-03-26 14:24:42.875 085 12520.15 207.90 54681.47 88888.00 2015-03-26 14:24:43.000 085 12520.17 207.93 54681.47 88888.00 2015-03-26 14:24:43.125 085 12520.20 207.95 54681.53 88888.00 2015-03-26 14:24:43.250 085 12520.25 207.93 54681.50 88888.00 2015-03-26 14:24:43.375 085 12520.30 207.90 54681.47 88888.00 2015-03-26 14:24:43.500 085 12520.25 207.95 54681.45 88888.00 2015-03-26 14:24:43.625 085 12520.27 207.95 54681.45 88888.00 2015-03-26 14:24:43.750 085 12520.33 207.95 54681.45 88888.00 2015-03-26 14:24:43.875 085 12520.42 207.97 54681.45 88888.00 2015-03-26 14:24:44.000 085 12520.50 207.95 54681.45 88888.00 2015-03-26 14:24:44.125 085 12520.45 207.97 54681.47 88888.00 2015-03-26 14:24:44.250 085 12520.40 207.95 54681.47 88888.00 2015-03-26 14:24:44.375 085 12520.50 207.97 54681.45 88888.00 2015-03-26 14:24:44.500 085 12520.52 208.00 54681.47 88888.00 2015-03-26 14:24:44.625 085 12520.50 207.97 54681.45 88888.00 2015-03-26 14:24:44.750 085 12520.50 207.97 54681.45 88888.00 2015-03-26 14:24:44.875 085 12520.55 208.00 54681.43 88888.00 2015-03-26 14:24:45.000 085 12520.58 208.00 54681.40 88888.00 2015-03-26 14:24:45.125 085 12520.58 208.00 54681.45 88888.00 2015-03-26 14:24:45.250 085 12520.52 208.03 54681.47 88888.00 2015-03-26 14:24:45.375 085 12520.55 208.05 54681.47 88888.00 2015-03-26 14:24:45.500 085 12520.55 208.03 54681.47 88888.00 2015-03-26 14:24:45.625 085 12520.60 208.00 54681.43 88888.00 2015-03-26 14:24:45.750 085 12520.70 207.97 54681.40 88888.00 2015-03-26 14:24:45.875 085 12520.75 208.03 54681.40 88888.00 2015-03-26 14:24:46.000 085 12520.77 208.03 54681.43 88888.00 2015-03-26 14:24:46.125 085 12520.67 208.05 54681.43 88888.00 2015-03-26 14:24:46.250 085 12520.65 208.03 54681.40 88888.00 2015-03-26 14:24:46.375 085 12520.70 208.03 54681.43 88888.00 2015-03-26 14:24:46.500 085 12520.75 208.00 54681.43 88888.00 2015-03-26 14:24:46.625 085 12520.80 208.03 54681.43 88888.00 2015-03-26 14:24:46.750 085 12520.77 208.03 54681.40 88888.00 2015-03-26 14:24:46.875 085 12520.83 208.03 54681.40 88888.00 2015-03-26 14:24:47.000 085 12520.85 208.03 54681.38 88888.00 2015-03-26 14:24:47.125 085 12520.85 208.03 54681.38 88888.00 2015-03-26 14:24:47.250 085 12520.85 208.05 54681.40 88888.00 2015-03-26 14:24:47.375 085 12520.88 208.03 54681.40 88888.00 2015-03-26 14:24:47.500 085 12520.88 208.05 54681.38 88888.00 2015-03-26 14:24:47.625 085 12520.95 208.05 54681.35 88888.00 2015-03-26 14:24:47.750 085 12520.98 208.05 54681.40 88888.00 2015-03-26 14:24:47.875 085 12521.00 208.03 54681.40 88888.00 2015-03-26 14:24:48.000 085 12520.98 208.05 54681.40 88888.00 2015-03-26 14:24:48.125 085 12521.02 208.05 54681.38 88888.00 2015-03-26 14:24:48.250 085 12521.15 208.05 54681.35 88888.00 2015-03-26 14:24:48.375 085 12521.12 208.05 54681.35 88888.00 2015-03-26 14:24:48.500 085 12521.12 208.05 54681.38 88888.00 2015-03-26 14:24:48.625 085 12521.15 208.05 54681.38 88888.00 2015-03-26 14:24:48.750 085 12521.17 208.05 54681.35 88888.00 2015-03-26 14:24:48.875 085 12521.25 208.07 54681.38 88888.00 2015-03-26 14:24:49.000 085 12521.30 208.10 54681.35 88888.00 2015-03-26 14:24:49.125 085 12521.40 208.12 54681.35 88888.00 2015-03-26 14:24:49.250 085 12521.35 208.12 54681.35 88888.00 2015-03-26 14:24:49.375 085 12521.33 208.12 54681.35 88888.00 2015-03-26 14:24:49.500 085 12521.38 208.12 54681.35 88888.00 2015-03-26 14:24:49.625 085 12521.45 208.12 54681.35 88888.00 2015-03-26 14:24:49.750 085 12521.45 208.15 54681.32 88888.00 2015-03-26 14:24:49.875 085 12521.45 208.15 54681.32 88888.00 2015-03-26 14:24:50.000 085 12521.50 208.10 54681.28 88888.00 2015-03-26 14:24:50.125 085 12521.55 208.10 54681.28 88888.00 2015-03-26 14:24:50.250 085 12521.55 208.12 54681.32 88888.00 2015-03-26 14:24:50.375 085 12521.62 208.15 54681.32 88888.00 2015-03-26 14:24:50.500 085 12521.60 208.18 54681.32 88888.00 2015-03-26 14:24:50.625 085 12521.58 208.15 54681.28 88888.00 2015-03-26 14:24:50.750 085 12521.58 208.15 54681.32 88888.00 2015-03-26 14:24:50.875 085 12521.65 208.18 54681.35 88888.00 2015-03-26 14:24:51.000 085 12521.70 208.18 54681.32 88888.00 2015-03-26 14:24:51.125 085 12521.73 208.18 54681.35 88888.00 2015-03-26 14:24:51.250 085 12521.75 208.15 54681.30 88888.00 2015-03-26 14:24:51.375 085 12521.80 208.18 54681.32 88888.00 2015-03-26 14:24:51.500 085 12521.85 208.20 54681.30 88888.00 2015-03-26 14:24:51.625 085 12521.90 208.20 54681.30 88888.00 2015-03-26 14:24:51.750 085 12521.95 208.20 54681.30 88888.00 2015-03-26 14:24:51.875 085 12522.02 208.20 54681.32 88888.00 2015-03-26 14:24:52.000 085 12522.08 208.22 54681.30 88888.00 2015-03-26 14:24:52.125 085 12522.08 208.22 54681.30 88888.00 2015-03-26 14:24:52.250 085 12522.02 208.22 54681.32 88888.00 2015-03-26 14:24:52.375 085 12522.05 208.22 54681.32 88888.00 2015-03-26 14:24:52.500 085 12522.12 208.20 54681.32 88888.00 2015-03-26 14:24:52.625 085 12522.20 208.20 54681.30 88888.00 2015-03-26 14:24:52.750 085 12522.23 208.22 54681.25 88888.00 2015-03-26 14:24:52.875 085 12522.20 208.20 54681.30 88888.00 2015-03-26 14:24:53.000 085 12522.23 208.22 54681.30 88888.00 2015-03-26 14:24:53.125 085 12522.27 208.22 54681.30 88888.00 2015-03-26 14:24:53.250 085 12522.33 208.22 54681.28 88888.00 2015-03-26 14:24:53.375 085 12522.33 208.25 54681.25 88888.00 2015-03-26 14:24:53.500 085 12522.40 208.30 54681.30 88888.00 2015-03-26 14:24:53.625 085 12522.48 208.28 54681.30 88888.00 2015-03-26 14:24:53.750 085 12522.52 208.28 54681.28 88888.00 2015-03-26 14:24:53.875 085 12522.52 208.25 54681.30 88888.00 2015-03-26 14:24:54.000 085 12522.55 208.25 54681.28 88888.00 2015-03-26 14:24:54.125 085 12522.58 208.25 54681.25 88888.00 2015-03-26 14:24:54.250 085 12522.60 208.28 54681.30 88888.00 2015-03-26 14:24:54.375 085 12522.62 208.28 54681.28 88888.00 2015-03-26 14:24:54.500 085 12522.60 208.28 54681.28 88888.00 2015-03-26 14:24:54.625 085 12522.60 208.28 54681.25 88888.00 2015-03-26 14:24:54.750 085 12522.62 208.28 54681.28 88888.00 2015-03-26 14:24:54.875 085 12522.65 208.30 54681.25 88888.00 2015-03-26 14:24:55.000 085 12522.73 208.28 54681.25 88888.00 2015-03-26 14:24:55.125 085 12522.77 208.30 54681.28 88888.00 2015-03-26 14:24:55.250 085 12522.85 208.30 54681.30 88888.00 2015-03-26 14:24:55.375 085 12522.80 208.32 54681.25 88888.00 2015-03-26 14:24:55.500 085 12522.85 208.30 54681.25 88888.00 2015-03-26 14:24:55.625 085 12522.88 208.32 54681.22 88888.00 2015-03-26 14:24:55.750 085 12522.92 208.32 54681.25 88888.00 2015-03-26 14:24:55.875 085 12523.00 208.30 54681.28 88888.00 2015-03-26 14:24:56.000 085 12523.05 208.35 54681.28 88888.00 2015-03-26 14:24:56.125 085 12523.10 208.35 54681.25 88888.00 2015-03-26 14:24:56.250 085 12523.08 208.30 54681.22 88888.00 2015-03-26 14:24:56.375 085 12523.08 208.30 54681.22 88888.00 2015-03-26 14:24:56.500 085 12523.10 208.30 54681.28 88888.00 2015-03-26 14:24:56.625 085 12523.17 208.35 54681.28 88888.00 2015-03-26 14:24:56.750 085 12523.27 208.35 54681.28 88888.00 2015-03-26 14:24:56.875 085 12523.33 208.38 54681.28 88888.00 2015-03-26 14:24:57.000 085 12523.27 208.35 54681.30 88888.00 2015-03-26 14:24:57.125 085 12523.33 208.32 54681.30 88888.00 2015-03-26 14:24:57.250 085 12523.38 208.35 54681.25 88888.00 2015-03-26 14:24:57.375 085 12523.42 208.35 54681.22 88888.00 2015-03-26 14:24:57.500 085 12523.45 208.32 54681.25 88888.00 2015-03-26 14:24:57.625 085 12523.48 208.38 54681.28 88888.00 2015-03-26 14:24:57.750 085 12523.50 208.38 54681.25 88888.00 2015-03-26 14:24:57.875 085 12523.50 208.35 54681.22 88888.00 2015-03-26 14:24:58.000 085 12523.50 208.35 54681.20 88888.00 2015-03-26 14:24:58.125 085 12523.48 208.32 54681.25 88888.00 2015-03-26 14:24:58.250 085 12523.52 208.32 54681.25 88888.00 2015-03-26 14:24:58.375 085 12523.60 208.32 54681.22 88888.00 2015-03-26 14:24:58.500 085 12523.62 208.32 54681.25 88888.00 2015-03-26 14:24:58.625 085 12523.62 208.32 54681.25 88888.00 2015-03-26 14:24:58.750 085 12523.65 208.32 54681.20 88888.00 2015-03-26 14:24:58.875 085 12523.70 208.30 54681.25 88888.00 2015-03-26 14:24:59.000 085 12523.77 208.30 54681.20 88888.00 2015-03-26 14:24:59.125 085 12523.83 208.30 54681.25 88888.00 2015-03-26 14:24:59.250 085 12523.80 208.28 54681.25 88888.00 2015-03-26 14:24:59.375 085 12523.83 208.28 54681.28 88888.00 2015-03-26 14:24:59.500 085 12523.83 208.30 54681.30 88888.00 2015-03-26 14:24:59.625 085 12523.85 208.25 54681.25 88888.00 2015-03-26 14:24:59.750 085 12523.95 208.25 54681.28 88888.00 2015-03-26 14:24:59.875 085 12524.00 208.30 54681.28 88888.00 2015-03-26 14:25:00.000 085 12524.00 208.25 54681.25 88888.00 2015-03-26 14:25:00.125 085 12523.95 208.25 54681.22 88888.00 2015-03-26 14:25:00.250 085 12523.95 208.25 54681.25 88888.00 2015-03-26 14:25:00.375 085 12524.08 208.25 54681.25 88888.00 2015-03-26 14:25:00.500 085 12524.10 208.25 54681.25 88888.00 2015-03-26 14:25:00.625 085 12524.10 208.20 54681.25 88888.00 2015-03-26 14:25:00.750 085 12524.15 208.20 54681.25 88888.00 2015-03-26 14:25:00.875 085 12524.23 208.25 54681.22 88888.00 2015-03-26 14:25:01.000 085 12524.15 208.25 54681.28 88888.00 2015-03-26 14:25:01.125 085 12524.20 208.22 54681.30 88888.00 2015-03-26 14:25:01.250 085 12524.17 208.18 54681.28 88888.00 2015-03-26 14:25:01.375 085 12524.15 208.18 54681.25 88888.00 2015-03-26 14:25:01.500 085 12524.12 208.18 54681.30 88888.00 2015-03-26 14:25:01.625 085 12524.20 208.18 54681.28 88888.00 2015-03-26 14:25:01.750 085 12524.25 208.18 54681.28 88888.00 2015-03-26 14:25:01.875 085 12524.27 208.22 54681.28 88888.00 2015-03-26 14:25:02.000 085 12524.30 208.22 54681.25 88888.00 2015-03-26 14:25:02.125 085 12524.38 208.20 54681.25 88888.00 2015-03-26 14:25:02.250 085 12524.38 208.18 54681.28 88888.00 2015-03-26 14:25:02.375 085 12524.35 208.15 54681.28 88888.00 2015-03-26 14:25:02.500 085 12524.40 208.15 54681.28 88888.00 2015-03-26 14:25:02.625 085 12524.45 208.18 54681.28 88888.00 2015-03-26 14:25:02.750 085 12524.45 208.15 54681.28 88888.00 2015-03-26 14:25:02.875 085 12524.42 208.10 54681.25 88888.00 2015-03-26 14:25:03.000 085 12524.52 208.10 54681.25 88888.00 2015-03-26 14:25:03.125 085 12524.52 208.07 54681.30 88888.00 2015-03-26 14:25:03.250 085 12524.48 208.07 54681.30 88888.00 2015-03-26 14:25:03.375 085 12524.60 208.07 54681.28 88888.00 2015-03-26 14:25:03.500 085 12524.67 208.05 54681.28 88888.00 2015-03-26 14:25:03.625 085 12524.70 208.05 54681.28 88888.00 2015-03-26 14:25:03.750 085 12524.70 208.03 54681.28 88888.00 2015-03-26 14:25:03.875 085 12524.75 208.03 54681.28 88888.00 2015-03-26 14:25:04.000 085 12524.77 208.03 54681.30 88888.00 2015-03-26 14:25:04.125 085 12524.80 208.03 54681.32 88888.00 2015-03-26 14:25:04.250 085 12524.80 208.00 54681.35 88888.00 2015-03-26 14:25:04.375 085 12524.85 207.97 54681.32 88888.00 2015-03-26 14:25:04.500 085 12524.85 207.95 54681.32 88888.00 2015-03-26 14:25:04.625 085 12524.88 207.95 54681.35 88888.00 2015-03-26 14:25:04.750 085 12524.90 207.93 54681.32 88888.00 2015-03-26 14:25:04.875 085 12524.90 207.93 54681.32 88888.00 2015-03-26 14:25:05.000 085 12524.90 207.88 54681.30 88888.00 2015-03-26 14:25:05.125 085 12524.92 207.85 54681.35 88888.00 2015-03-26 14:25:05.250 085 12524.92 207.82 54681.32 88888.00 2015-03-26 14:25:05.375 085 12524.98 207.82 54681.30 88888.00 2015-03-26 14:25:05.500 085 12524.98 207.85 54681.32 88888.00 2015-03-26 14:25:05.625 085 12525.02 207.85 54681.32 88888.00 2015-03-26 14:25:05.750 085 12525.05 207.82 54681.35 88888.00 2015-03-26 14:25:05.875 085 12525.08 207.80 54681.35 88888.00 2015-03-26 14:25:06.000 085 12525.08 207.78 54681.38 88888.00 2015-03-26 14:25:06.125 085 12525.10 207.75 54681.35 88888.00 2015-03-26 14:25:06.250 085 12525.05 207.72 54681.35 88888.00 2015-03-26 14:25:06.375 085 12525.08 207.75 54681.38 88888.00 2015-03-26 14:25:06.500 085 12525.20 207.75 54681.38 88888.00 2015-03-26 14:25:06.625 085 12525.25 207.72 54681.40 88888.00 2015-03-26 14:25:06.750 085 12525.25 207.72 54681.38 88888.00 2015-03-26 14:25:06.875 085 12525.30 207.70 54681.38 88888.00 2015-03-26 14:25:07.000 085 12525.30 207.68 54681.35 88888.00 2015-03-26 14:25:07.125 085 12525.30 207.62 54681.38 88888.00 2015-03-26 14:25:07.250 085 12525.20 207.60 54681.40 88888.00 2015-03-26 14:25:07.375 085 12525.27 207.57 54681.43 88888.00 2015-03-26 14:25:07.500 085 12525.35 207.60 54681.43 88888.00 2015-03-26 14:25:07.625 085 12525.38 207.57 54681.43 88888.00 2015-03-26 14:25:07.750 085 12525.42 207.55 54681.43 88888.00 2015-03-26 14:25:07.875 085 12525.48 207.53 54681.43 88888.00 2015-03-26 14:25:08.000 085 12525.55 207.55 54681.40 88888.00 2015-03-26 14:25:08.125 085 12525.58 207.53 54681.40 88888.00 2015-03-26 14:25:08.250 085 12525.55 207.50 54681.45 88888.00 2015-03-26 14:25:08.375 085 12525.58 207.50 54681.45 88888.00 2015-03-26 14:25:08.500 085 12525.60 207.47 54681.45 88888.00 2015-03-26 14:25:08.625 085 12525.60 207.45 54681.43 88888.00 2015-03-26 14:25:08.750 085 12525.55 207.38 54681.45 88888.00 2015-03-26 14:25:08.875 085 12525.55 207.38 54681.45 88888.00 2015-03-26 14:25:09.000 085 12525.55 207.35 54681.45 88888.00 2015-03-26 14:25:09.125 085 12525.60 207.35 54681.45 88888.00 2015-03-26 14:25:09.250 085 12525.65 207.30 54681.47 88888.00 2015-03-26 14:25:09.375 085 12525.67 207.32 54681.43 88888.00 2015-03-26 14:25:09.500 085 12525.67 207.32 54681.45 88888.00 2015-03-26 14:25:09.625 085 12525.70 207.25 54681.47 88888.00 2015-03-26 14:25:09.750 085 12525.70 207.25 54681.50 88888.00 2015-03-26 14:25:09.875 085 12525.75 207.28 54681.47 88888.00 2015-03-26 14:25:10.000 085 12525.73 207.25 54681.45 88888.00 2015-03-26 14:25:10.125 085 12525.80 207.25 54681.47 88888.00 2015-03-26 14:25:10.250 085 12525.80 207.18 54681.47 88888.00 2015-03-26 14:25:10.375 085 12525.88 207.18 54681.50 88888.00 2015-03-26 14:25:10.500 085 12525.90 207.18 54681.53 88888.00 2015-03-26 14:25:10.625 085 12525.90 207.18 54681.55 88888.00 2015-03-26 14:25:10.750 085 12525.92 207.15 54681.55 88888.00 2015-03-26 14:25:10.875 085 12525.88 207.15 54681.50 88888.00 2015-03-26 14:25:11.000 085 12525.90 207.12 54681.53 88888.00 2015-03-26 14:25:11.125 085 12525.92 207.12 54681.53 88888.00 2015-03-26 14:25:11.250 085 12525.98 207.07 54681.53 88888.00 2015-03-26 14:25:11.375 085 12526.00 207.05 54681.50 88888.00 2015-03-26 14:25:11.500 085 12525.92 207.00 54681.50 88888.00 2015-03-26 14:25:11.625 085 12525.95 206.97 54681.53 88888.00 2015-03-26 14:25:11.750 085 12525.92 206.97 54681.53 88888.00 2015-03-26 14:25:11.875 085 12525.88 206.95 54681.55 88888.00 2015-03-26 14:25:12.000 085 12525.88 206.93 54681.53 88888.00 2015-03-26 14:25:12.125 085 12526.00 206.90 54681.55 88888.00 2015-03-26 14:25:12.250 085 12526.02 206.88 54681.55 88888.00 2015-03-26 14:25:12.375 085 12526.02 206.88 54681.57 88888.00 2015-03-26 14:25:12.500 085 12526.05 206.88 54681.55 88888.00 2015-03-26 14:25:12.625 085 12526.08 206.88 54681.57 88888.00 2015-03-26 14:25:12.750 085 12526.08 206.85 54681.57 88888.00 2015-03-26 14:25:12.875 085 12526.12 206.80 54681.55 88888.00 2015-03-26 14:25:13.000 085 12526.12 206.75 54681.57 88888.00 2015-03-26 14:25:13.125 085 12526.10 206.75 54681.60 88888.00 2015-03-26 14:25:13.250 085 12526.10 206.72 54681.60 88888.00 2015-03-26 14:25:13.375 085 12526.12 206.72 54681.57 88888.00 2015-03-26 14:25:13.500 085 12526.20 206.72 54681.60 88888.00 2015-03-26 14:25:13.625 085 12526.27 206.72 54681.60 88888.00 2015-03-26 14:25:13.750 085 12526.30 206.70 54681.60 88888.00 2015-03-26 14:25:13.875 085 12526.25 206.62 54681.60 88888.00 2015-03-26 14:25:14.000 085 12526.27 206.60 54681.62 88888.00 2015-03-26 14:25:14.125 085 12526.30 206.57 54681.62 88888.00 2015-03-26 14:25:14.250 085 12526.27 206.57 54681.60 88888.00 2015-03-26 14:25:14.375 085 12526.33 206.57 54681.62 88888.00 2015-03-26 14:25:14.500 085 12526.33 206.55 54681.60 88888.00 2015-03-26 14:25:14.625 085 12526.38 206.53 54681.62 88888.00 2015-03-26 14:25:14.750 085 12526.35 206.53 54681.62 88888.00 2015-03-26 14:25:14.875 085 12526.40 206.50 54681.65 88888.00 2015-03-26 14:25:15.000 085 12526.48 206.47 54681.65 88888.00 2015-03-26 14:25:15.125 085 12526.45 206.45 54681.65 88888.00 2015-03-26 14:25:15.250 085 12526.42 206.40 54681.68 88888.00 2015-03-26 14:25:15.375 085 12526.45 206.43 54681.68 88888.00 2015-03-26 14:25:15.500 085 12526.50 206.38 54681.70 88888.00 2015-03-26 14:25:15.625 085 12526.45 206.35 54681.68 88888.00 2015-03-26 14:25:15.750 085 12526.42 206.32 54681.70 88888.00 2015-03-26 14:25:15.875 085 12526.40 206.30 54681.72 88888.00 2015-03-26 14:25:16.000 085 12526.38 206.30 54681.72 88888.00 2015-03-26 14:25:16.125 085 12526.35 206.30 54681.70 88888.00 2015-03-26 14:25:16.250 085 12526.38 206.30 54681.70 88888.00 2015-03-26 14:25:16.375 085 12526.42 206.28 54681.70 88888.00 2015-03-26 14:25:16.500 085 12526.42 206.25 54681.70 88888.00 2015-03-26 14:25:16.625 085 12526.40 206.22 54681.72 88888.00 2015-03-26 14:25:16.750 085 12526.40 206.20 54681.75 88888.00 2015-03-26 14:25:16.875 085 12526.45 206.20 54681.75 88888.00 2015-03-26 14:25:17.000 085 12526.50 206.20 54681.72 88888.00 2015-03-26 14:25:17.125 085 12526.52 206.18 54681.75 88888.00 2015-03-26 14:25:17.250 085 12526.45 206.15 54681.75 88888.00 2015-03-26 14:25:17.375 085 12526.50 206.10 54681.75 88888.00 2015-03-26 14:25:17.500 085 12526.50 206.10 54681.75 88888.00 2015-03-26 14:25:17.625 085 12526.42 206.07 54681.78 88888.00 2015-03-26 14:25:17.750 085 12526.40 206.07 54681.78 88888.00 2015-03-26 14:25:17.875 085 12526.45 206.03 54681.78 88888.00 2015-03-26 14:25:18.000 085 12526.45 206.03 54681.78 88888.00 2015-03-26 14:25:18.125 085 12526.48 206.00 54681.78 88888.00 2015-03-26 14:25:18.250 085 12526.50 205.95 54681.80 88888.00 2015-03-26 14:25:18.375 085 12526.52 205.95 54681.82 88888.00 2015-03-26 14:25:18.500 085 12526.52 205.90 54681.80 88888.00 2015-03-26 14:25:18.625 085 12526.52 205.90 54681.82 88888.00 2015-03-26 14:25:18.750 085 12526.45 205.88 54681.82 88888.00 2015-03-26 14:25:18.875 085 12526.40 205.88 54681.82 88888.00 2015-03-26 14:25:19.000 085 12526.40 205.85 54681.80 88888.00 2015-03-26 14:25:19.125 085 12526.42 205.82 54681.80 88888.00 2015-03-26 14:25:19.250 085 12526.50 205.82 54681.85 88888.00 2015-03-26 14:25:19.375 085 12526.55 205.85 54681.85 88888.00 2015-03-26 14:25:19.500 085 12526.58 205.82 54681.88 88888.00 2015-03-26 14:25:19.625 085 12526.60 205.75 54681.85 88888.00 2015-03-26 14:25:19.750 085 12526.62 205.72 54681.85 88888.00 2015-03-26 14:25:19.875 085 12526.60 205.70 54681.85 88888.00 2015-03-26 14:25:20.000 085 12526.60 205.70 54681.88 88888.00 2015-03-26 14:25:20.125 085 12526.55 205.68 54681.88 88888.00 2015-03-26 14:25:20.250 085 12526.48 205.68 54681.90 88888.00 2015-03-26 14:25:20.375 085 12526.55 205.65 54681.88 88888.00 2015-03-26 14:25:20.500 085 12526.55 205.62 54681.90 88888.00 2015-03-26 14:25:20.625 085 12526.55 205.65 54681.93 88888.00 2015-03-26 14:25:20.750 085 12526.58 205.62 54681.90 88888.00 2015-03-26 14:25:20.875 085 12526.58 205.60 54681.95 88888.00 2015-03-26 14:25:21.000 085 12526.60 205.57 54681.95 88888.00 2015-03-26 14:25:21.125 085 12526.52 205.57 54681.95 88888.00 2015-03-26 14:25:21.250 085 12526.40 205.55 54681.93 88888.00 2015-03-26 14:25:21.375 085 12526.50 205.53 54681.93 88888.00 2015-03-26 14:25:21.500 085 12526.55 205.50 54681.95 88888.00 2015-03-26 14:25:21.625 085 12526.55 205.47 54681.97 88888.00 2015-03-26 14:25:21.750 085 12526.58 205.45 54681.97 88888.00 2015-03-26 14:25:21.875 085 12526.58 205.45 54681.97 88888.00 2015-03-26 14:25:22.000 085 12526.58 205.40 54681.97 88888.00 2015-03-26 14:25:22.125 085 12526.52 205.40 54682.03 88888.00 2015-03-26 14:25:22.250 085 12526.45 205.38 54682.03 88888.00 2015-03-26 14:25:22.375 085 12526.48 205.35 54682.03 88888.00 2015-03-26 14:25:22.500 085 12526.48 205.32 54682.05 88888.00 2015-03-26 14:25:22.625 085 12526.45 205.30 54682.03 88888.00 2015-03-26 14:25:22.750 085 12526.50 205.30 54682.03 88888.00 2015-03-26 14:25:22.875 085 12526.55 205.28 54682.03 88888.00 2015-03-26 14:25:23.000 085 12526.50 205.25 54682.00 88888.00 2015-03-26 14:25:23.125 085 12526.50 205.25 54682.05 88888.00 2015-03-26 14:25:23.250 085 12526.48 205.20 54682.07 88888.00 2015-03-26 14:25:23.375 085 12526.52 205.20 54682.10 88888.00 2015-03-26 14:25:23.500 085 12526.55 205.18 54682.05 88888.00 2015-03-26 14:25:23.625 085 12526.52 205.15 54682.05 88888.00 2015-03-26 14:25:23.750 085 12526.50 205.10 54682.10 88888.00 2015-03-26 14:25:23.875 085 12526.55 205.10 54682.12 88888.00 2015-03-26 14:25:24.000 085 12526.65 205.10 54682.12 88888.00 2015-03-26 14:25:24.125 085 12526.60 205.07 54682.12 88888.00 2015-03-26 14:25:24.250 085 12526.52 205.03 54682.12 88888.00 2015-03-26 14:25:24.375 085 12526.58 205.03 54682.15 88888.00 2015-03-26 14:25:24.500 085 12526.60 205.00 54682.15 88888.00 2015-03-26 14:25:24.625 085 12526.58 204.97 54682.18 88888.00 2015-03-26 14:25:24.750 085 12526.55 204.97 54682.18 88888.00 2015-03-26 14:25:24.875 085 12526.52 204.97 54682.18 88888.00 2015-03-26 14:25:25.000 085 12526.52 204.95 54682.15 88888.00 2015-03-26 14:25:25.125 085 12526.55 204.93 54682.18 88888.00 2015-03-26 14:25:25.250 085 12526.58 204.88 54682.20 88888.00 2015-03-26 14:25:25.375 085 12526.58 204.88 54682.25 88888.00 2015-03-26 14:25:25.500 085 12526.60 204.85 54682.28 88888.00 2015-03-26 14:25:25.625 085 12526.58 204.85 54682.28 88888.00 2015-03-26 14:25:25.750 085 12526.55 204.85 54682.25 88888.00 2015-03-26 14:25:25.875 085 12526.45 204.82 54682.25 88888.00 2015-03-26 14:25:26.000 085 12526.42 204.82 54682.30 88888.00 2015-03-26 14:25:26.125 085 12526.42 204.80 54682.30 88888.00 2015-03-26 14:25:26.250 085 12526.40 204.75 54682.30 88888.00 2015-03-26 14:25:26.375 085 12526.40 204.75 54682.25 88888.00 2015-03-26 14:25:26.500 085 12526.42 204.72 54682.28 88888.00 2015-03-26 14:25:26.625 085 12526.50 204.75 54682.32 88888.00 2015-03-26 14:25:26.750 085 12526.50 204.75 54682.35 88888.00 2015-03-26 14:25:26.875 085 12526.48 204.72 54682.32 88888.00 2015-03-26 14:25:27.000 085 12526.42 204.70 54682.32 88888.00 2015-03-26 14:25:27.125 085 12526.40 204.62 54682.35 88888.00 2015-03-26 14:25:27.250 085 12526.42 204.60 54682.35 88888.00 2015-03-26 14:25:27.375 085 12526.48 204.65 54682.40 88888.00 2015-03-26 14:25:27.500 085 12526.40 204.60 54682.38 88888.00 2015-03-26 14:25:27.625 085 12526.38 204.57 54682.35 88888.00 2015-03-26 14:25:27.750 085 12526.40 204.57 54682.38 88888.00 2015-03-26 14:25:27.875 085 12526.42 204.50 54682.38 88888.00 2015-03-26 14:25:28.000 085 12526.42 204.50 54682.35 88888.00 2015-03-26 14:25:28.125 085 12526.45 204.53 54682.38 88888.00 2015-03-26 14:25:28.250 085 12526.40 204.45 54682.38 88888.00 2015-03-26 14:25:28.375 085 12526.40 204.47 54682.40 88888.00 2015-03-26 14:25:28.500 085 12526.38 204.45 54682.40 88888.00 2015-03-26 14:25:28.625 085 12526.40 204.43 54682.35 88888.00 2015-03-26 14:25:28.750 085 12526.42 204.43 54682.40 88888.00 2015-03-26 14:25:28.875 085 12526.48 204.38 54682.43 88888.00 2015-03-26 14:25:29.000 085 12526.48 204.32 54682.43 88888.00 2015-03-26 14:25:29.125 085 12526.45 204.32 54682.45 88888.00 2015-03-26 14:25:29.250 085 12526.45 204.32 54682.47 88888.00 2015-03-26 14:25:29.375 085 12526.48 204.32 54682.47 88888.00 2015-03-26 14:25:29.500 085 12526.42 204.32 54682.45 88888.00 2015-03-26 14:25:29.625 085 12526.48 204.30 54682.47 88888.00 2015-03-26 14:25:29.750 085 12526.42 204.25 54682.50 88888.00 2015-03-26 14:25:29.875 085 12526.38 204.22 54682.47 88888.00 2015-03-26 14:25:30.000 085 12526.35 204.18 54682.45 88888.00 2015-03-26 14:25:30.125 085 12526.38 204.15 54682.45 88888.00 2015-03-26 14:25:30.250 085 12526.38 204.12 54682.47 88888.00 2015-03-26 14:25:30.375 085 12526.33 204.18 54682.50 88888.00 2015-03-26 14:25:30.500 085 12526.35 204.18 54682.50 88888.00 2015-03-26 14:25:30.625 085 12526.42 204.15 54682.50 88888.00 2015-03-26 14:25:30.750 085 12526.35 204.10 54682.50 88888.00 2015-03-26 14:25:30.875 085 12526.33 204.10 54682.50 88888.00 2015-03-26 14:25:31.000 085 12526.40 204.07 54682.55 88888.00 2015-03-26 14:25:31.125 085 12526.42 204.07 54682.57 88888.00 2015-03-26 14:25:31.250 085 12526.33 204.05 54682.55 88888.00 2015-03-26 14:25:31.375 085 12526.38 204.03 54682.57 88888.00 2015-03-26 14:25:31.500 085 12526.40 204.00 54682.53 88888.00 2015-03-26 14:25:31.625 085 12526.40 204.00 54682.57 88888.00 2015-03-26 14:25:31.750 085 12526.35 203.95 54682.57 88888.00 2015-03-26 14:25:31.875 085 12526.33 203.95 54682.60 88888.00 2015-03-26 14:25:32.000 085 12526.33 203.95 54682.57 88888.00 2015-03-26 14:25:32.125 085 12526.30 203.95 54682.62 88888.00 2015-03-26 14:25:32.250 085 12526.27 203.95 54682.62 88888.00 2015-03-26 14:25:32.375 085 12526.38 203.93 54682.60 88888.00 2015-03-26 14:25:32.500 085 12526.40 203.90 54682.62 88888.00 2015-03-26 14:25:32.625 085 12526.40 203.90 54682.65 88888.00 2015-03-26 14:25:32.750 085 12526.38 203.93 54682.65 88888.00 2015-03-26 14:25:32.875 085 12526.38 203.90 54682.62 88888.00 2015-03-26 14:25:33.000 085 12526.27 203.88 54682.62 88888.00 2015-03-26 14:25:33.125 085 12526.20 203.85 54682.65 88888.00 2015-03-26 14:25:33.250 085 12526.23 203.80 54682.65 88888.00 2015-03-26 14:25:33.375 085 12526.17 203.82 54682.65 88888.00 2015-03-26 14:25:33.500 085 12526.17 203.82 54682.68 88888.00 2015-03-26 14:25:33.625 085 12526.23 203.78 54682.68 88888.00 2015-03-26 14:25:33.750 085 12526.23 203.75 54682.68 88888.00 2015-03-26 14:25:33.875 085 12526.25 203.75 54682.68 88888.00 2015-03-26 14:25:34.000 085 12526.27 203.72 54682.70 88888.00 2015-03-26 14:25:34.125 085 12526.27 203.78 54682.72 88888.00 2015-03-26 14:25:34.250 085 12526.25 203.72 54682.72 88888.00 2015-03-26 14:25:34.375 085 12526.30 203.70 54682.72 88888.00 2015-03-26 14:25:34.500 085 12526.30 203.68 54682.72 88888.00 2015-03-26 14:25:34.625 085 12526.30 203.70 54682.72 88888.00 2015-03-26 14:25:34.750 085 12526.23 203.70 54682.75 88888.00 2015-03-26 14:25:34.875 085 12526.15 203.70 54682.75 88888.00 2015-03-26 14:25:35.000 085 12526.20 203.65 54682.75 88888.00 2015-03-26 14:25:35.125 085 12526.27 203.62 54682.75 88888.00 2015-03-26 14:25:35.250 085 12526.25 203.62 54682.72 88888.00 2015-03-26 14:25:35.375 085 12526.30 203.60 54682.78 88888.00 2015-03-26 14:25:35.500 085 12526.27 203.60 54682.75 88888.00 2015-03-26 14:25:35.625 085 12526.15 203.62 54682.80 88888.00 2015-03-26 14:25:35.750 085 12526.15 203.60 54682.80 88888.00 2015-03-26 14:25:35.875 085 12526.12 203.57 54682.80 88888.00 2015-03-26 14:25:36.000 085 12526.20 203.57 54682.82 88888.00 2015-03-26 14:25:36.125 085 12526.17 203.60 54682.82 88888.00 2015-03-26 14:25:36.250 085 12526.10 203.60 54682.82 88888.00 2015-03-26 14:25:36.375 085 12526.15 203.57 54682.82 88888.00 2015-03-26 14:25:36.500 085 12526.17 203.53 54682.85 88888.00 2015-03-26 14:25:36.625 085 12526.15 203.53 54682.82 88888.00 2015-03-26 14:25:36.750 085 12526.10 203.50 54682.80 88888.00 2015-03-26 14:25:36.875 085 12526.05 203.45 54682.80 88888.00 2015-03-26 14:25:37.000 085 12526.08 203.47 54682.80 88888.00 2015-03-26 14:25:37.125 085 12526.08 203.47 54682.85 88888.00 2015-03-26 14:25:37.250 085 12525.98 203.43 54682.90 88888.00 2015-03-26 14:25:37.375 085 12526.00 203.45 54682.88 88888.00 2015-03-26 14:25:37.500 085 12526.02 203.45 54682.90 88888.00 2015-03-26 14:25:37.625 085 12526.08 203.50 54682.93 88888.00 2015-03-26 14:25:37.750 085 12526.05 203.45 54682.93 88888.00 2015-03-26 14:25:37.875 085 12526.02 203.43 54682.93 88888.00 2015-03-26 14:25:38.000 085 12526.00 203.43 54682.90 88888.00 2015-03-26 14:25:38.125 085 12525.98 203.45 54682.90 88888.00 2015-03-26 14:25:38.250 085 12526.00 203.47 54682.95 88888.00 2015-03-26 14:25:38.375 085 12526.05 203.45 54682.95 88888.00 2015-03-26 14:25:38.500 085 12526.00 203.40 54682.95 88888.00 2015-03-26 14:25:38.625 085 12525.98 203.40 54682.97 88888.00 2015-03-26 14:25:38.750 085 12526.00 203.40 54682.95 88888.00 2015-03-26 14:25:38.875 085 12525.95 203.40 54683.00 88888.00 2015-03-26 14:25:39.000 085 12525.88 203.40 54683.00 88888.00 2015-03-26 14:25:39.125 085 12525.83 203.40 54683.00 88888.00 2015-03-26 14:25:39.250 085 12525.90 203.40 54683.00 88888.00 2015-03-26 14:25:39.375 085 12525.90 203.35 54682.97 88888.00 2015-03-26 14:25:39.500 085 12525.80 203.38 54683.03 88888.00 2015-03-26 14:25:39.625 085 12525.80 203.38 54683.03 88888.00 2015-03-26 14:25:39.750 085 12525.88 203.40 54683.03 88888.00 2015-03-26 14:25:39.875 085 12525.90 203.40 54683.03 88888.00 2015-03-26 14:25:40.000 085 12525.88 203.40 54683.03 88888.00 2015-03-26 14:25:40.125 085 12525.77 203.38 54683.07 88888.00 2015-03-26 14:25:40.250 085 12525.75 203.40 54683.07 88888.00 2015-03-26 14:25:40.375 085 12525.83 203.43 54683.05 88888.00 2015-03-26 14:25:40.500 085 12525.88 203.40 54683.07 88888.00 2015-03-26 14:25:40.625 085 12525.83 203.40 54683.07 88888.00 2015-03-26 14:25:40.750 085 12525.75 203.43 54683.12 88888.00 2015-03-26 14:25:40.875 085 12525.73 203.40 54683.10 88888.00 2015-03-26 14:25:41.000 085 12525.70 203.43 54683.10 88888.00 2015-03-26 14:25:41.125 085 12525.70 203.40 54683.12 88888.00 2015-03-26 14:25:41.250 085 12525.73 203.40 54683.15 88888.00 2015-03-26 14:25:41.375 085 12525.67 203.38 54683.15 88888.00 2015-03-26 14:25:41.500 085 12525.70 203.35 54683.12 88888.00 2015-03-26 14:25:41.625 085 12525.67 203.35 54683.12 88888.00 2015-03-26 14:25:41.750 085 12525.67 203.38 54683.15 88888.00 2015-03-26 14:25:41.875 085 12525.67 203.40 54683.15 88888.00 2015-03-26 14:25:42.000 085 12525.65 203.38 54683.15 88888.00 2015-03-26 14:25:42.125 085 12525.67 203.40 54683.18 88888.00 2015-03-26 14:25:42.250 085 12525.73 203.38 54683.20 88888.00 2015-03-26 14:25:42.375 085 12525.67 203.38 54683.20 88888.00 2015-03-26 14:25:42.500 085 12525.65 203.40 54683.22 88888.00 2015-03-26 14:25:42.625 085 12525.65 203.38 54683.22 88888.00 2015-03-26 14:25:42.750 085 12525.65 203.38 54683.22 88888.00 2015-03-26 14:25:42.875 085 12525.60 203.38 54683.22 88888.00 2015-03-26 14:25:43.000 085 12525.62 203.35 54683.20 88888.00 2015-03-26 14:25:43.125 085 12525.62 203.35 54683.22 88888.00 2015-03-26 14:25:43.250 085 12525.60 203.35 54683.25 88888.00 2015-03-26 14:25:43.375 085 12525.58 203.38 54683.25 88888.00 2015-03-26 14:25:43.500 085 12525.58 203.40 54683.28 88888.00 2015-03-26 14:25:43.625 085 12525.55 203.40 54683.28 88888.00 2015-03-26 14:25:43.750 085 12525.48 203.40 54683.28 88888.00 2015-03-26 14:25:43.875 085 12525.45 203.40 54683.28 88888.00 2015-03-26 14:25:44.000 085 12525.45 203.43 54683.28 88888.00 2015-03-26 14:25:44.125 085 12525.48 203.45 54683.30 88888.00 2015-03-26 14:25:44.250 085 12525.52 203.43 54683.30 88888.00 2015-03-26 14:25:44.375 085 12525.58 203.40 54683.32 88888.00 2015-03-26 14:25:44.500 085 12525.52 203.38 54683.35 88888.00 2015-03-26 14:25:44.625 085 12525.52 203.40 54683.35 88888.00 2015-03-26 14:25:44.750 085 12525.48 203.40 54683.32 88888.00 2015-03-26 14:25:44.875 085 12525.50 203.43 54683.35 88888.00 2015-03-26 14:25:45.000 085 12525.50 203.40 54683.38 88888.00 2015-03-26 14:25:45.125 085 12525.45 203.40 54683.38 88888.00 2015-03-26 14:25:45.250 085 12525.35 203.43 54683.38 88888.00 2015-03-26 14:25:45.375 085 12525.33 203.43 54683.38 88888.00 2015-03-26 14:25:45.500 085 12525.27 203.43 54683.40 88888.00 2015-03-26 14:25:45.625 085 12525.35 203.43 54683.38 88888.00 2015-03-26 14:25:45.750 085 12525.40 203.45 54683.38 88888.00 2015-03-26 14:25:45.875 085 12525.40 203.45 54683.38 88888.00 2015-03-26 14:25:46.000 085 12525.38 203.43 54683.38 88888.00 2015-03-26 14:25:46.125 085 12525.35 203.43 54683.43 88888.00 2015-03-26 14:25:46.250 085 12525.30 203.43 54683.43 88888.00 2015-03-26 14:25:46.375 085 12525.27 203.43 54683.43 88888.00 2015-03-26 14:25:46.500 085 12525.30 203.45 54683.43 88888.00 2015-03-26 14:25:46.625 085 12525.30 203.47 54683.40 88888.00 2015-03-26 14:25:46.750 085 12525.25 203.47 54683.43 88888.00 2015-03-26 14:25:46.875 085 12525.23 203.47 54683.45 88888.00 2015-03-26 14:25:47.000 085 12525.20 203.45 54683.45 88888.00 2015-03-26 14:25:47.125 085 12525.23 203.47 54683.47 88888.00 2015-03-26 14:25:47.250 085 12525.17 203.45 54683.47 88888.00 2015-03-26 14:25:47.375 085 12525.20 203.47 54683.47 88888.00 2015-03-26 14:25:47.500 085 12525.23 203.47 54683.47 88888.00 2015-03-26 14:25:47.625 085 12525.27 203.53 54683.50 88888.00 2015-03-26 14:25:47.750 085 12525.25 203.53 54683.53 88888.00 2015-03-26 14:25:47.875 085 12525.23 203.50 54683.53 88888.00 2015-03-26 14:25:48.000 085 12525.20 203.50 54683.50 88888.00 2015-03-26 14:25:48.125 085 12525.15 203.47 54683.50 88888.00 2015-03-26 14:25:48.250 085 12525.08 203.50 54683.53 88888.00 2015-03-26 14:25:48.375 085 12525.02 203.53 54683.53 88888.00 2015-03-26 14:25:48.500 085 12525.00 203.55 54683.57 88888.00 2015-03-26 14:25:48.625 085 12525.00 203.55 54683.57 88888.00 2015-03-26 14:25:48.750 085 12524.95 203.60 54683.55 88888.00 2015-03-26 14:25:48.875 085 12524.92 203.57 54683.55 88888.00 2015-03-26 14:25:49.000 085 12525.00 203.55 54683.55 88888.00 2015-03-26 14:25:49.125 085 12524.95 203.55 54683.57 88888.00 2015-03-26 14:25:49.250 085 12524.90 203.55 54683.55 88888.00 2015-03-26 14:25:49.375 085 12524.98 203.60 54683.57 88888.00 2015-03-26 14:25:49.500 085 12525.02 203.62 54683.57 88888.00 2015-03-26 14:25:49.625 085 12525.02 203.62 54683.60 88888.00 2015-03-26 14:25:49.750 085 12524.98 203.65 54683.60 88888.00 2015-03-26 14:25:49.875 085 12524.92 203.65 54683.57 88888.00 2015-03-26 14:25:50.000 085 12524.92 203.68 54683.57 88888.00 2015-03-26 14:25:50.125 085 12525.00 203.70 54683.62 88888.00 2015-03-26 14:25:50.250 085 12525.00 203.65 54683.60 88888.00 2015-03-26 14:25:50.375 085 12524.90 203.65 54683.60 88888.00 2015-03-26 14:25:50.500 085 12524.83 203.68 54683.65 88888.00 2015-03-26 14:25:50.625 085 12524.85 203.68 54683.62 88888.00 2015-03-26 14:25:50.750 085 12524.88 203.68 54683.65 88888.00 2015-03-26 14:25:50.875 085 12524.88 203.65 54683.62 88888.00 2015-03-26 14:25:51.000 085 12524.85 203.68 54683.65 88888.00 2015-03-26 14:25:51.125 085 12524.83 203.70 54683.68 88888.00 2015-03-26 14:25:51.250 085 12524.75 203.68 54683.68 88888.00 2015-03-26 14:25:51.375 085 12524.75 203.72 54683.70 88888.00 2015-03-26 14:25:51.500 085 12524.75 203.78 54683.70 88888.00 2015-03-26 14:25:51.625 085 12524.75 203.75 54683.68 88888.00 2015-03-26 14:25:51.750 085 12524.75 203.72 54683.70 88888.00 2015-03-26 14:25:51.875 085 12524.70 203.75 54683.68 88888.00 2015-03-26 14:25:52.000 085 12524.67 203.75 54683.65 88888.00 2015-03-26 14:25:52.125 085 12524.67 203.78 54683.70 88888.00 2015-03-26 14:25:52.250 085 12524.62 203.80 54683.72 88888.00 2015-03-26 14:25:52.375 085 12524.58 203.82 54683.72 88888.00 2015-03-26 14:25:52.500 085 12524.55 203.85 54683.75 88888.00 2015-03-26 14:25:52.625 085 12524.52 203.85 54683.75 88888.00 2015-03-26 14:25:52.750 085 12524.50 203.85 54683.75 88888.00 2015-03-26 14:25:52.875 085 12524.48 203.88 54683.78 88888.00 2015-03-26 14:25:53.000 085 12524.45 203.90 54683.75 88888.00 2015-03-26 14:25:53.125 085 12524.42 203.88 54683.75 88888.00 2015-03-26 14:25:53.250 085 12524.42 203.82 54683.75 88888.00 2015-03-26 14:25:53.375 085 12524.48 203.88 54683.78 88888.00 2015-03-26 14:25:53.500 085 12524.45 203.90 54683.82 88888.00 2015-03-26 14:25:53.625 085 12524.42 203.93 54683.78 88888.00 2015-03-26 14:25:53.750 085 12524.38 203.93 54683.78 88888.00 2015-03-26 14:25:53.875 085 12524.27 203.90 54683.78 88888.00 2015-03-26 14:25:54.000 085 12524.25 203.90 54683.80 88888.00 2015-03-26 14:25:54.125 085 12524.23 203.90 54683.82 88888.00 2015-03-26 14:25:54.250 085 12524.25 203.93 54683.82 88888.00 2015-03-26 14:25:54.375 085 12524.23 203.95 54683.85 88888.00 2015-03-26 14:25:54.500 085 12524.23 203.97 54683.85 88888.00 2015-03-26 14:25:54.625 085 12524.23 203.97 54683.88 88888.00 2015-03-26 14:25:54.750 085 12524.12 203.97 54683.88 88888.00 2015-03-26 14:25:54.875 085 12524.08 204.00 54683.88 88888.00 2015-03-26 14:25:55.000 085 12524.10 204.03 54683.85 88888.00 2015-03-26 14:25:55.125 085 12524.08 204.03 54683.85 88888.00 2015-03-26 14:25:55.250 085 12524.08 204.00 54683.85 88888.00 2015-03-26 14:25:55.375 085 12524.08 204.03 54683.90 88888.00 2015-03-26 14:25:55.500 085 12524.05 204.05 54683.90 88888.00 2015-03-26 14:25:55.625 085 12524.02 204.05 54683.88 88888.00 2015-03-26 14:25:55.750 085 12524.02 204.05 54683.90 88888.00 2015-03-26 14:25:55.875 085 12524.02 204.07 54683.90 88888.00 2015-03-26 14:25:56.000 085 12524.05 204.10 54683.93 88888.00 2015-03-26 14:25:56.125 085 12524.08 204.15 54683.90 88888.00 2015-03-26 14:25:56.250 085 12523.95 204.15 54683.90 88888.00 2015-03-26 14:25:56.375 085 12523.92 204.18 54683.90 88888.00 2015-03-26 14:25:56.500 085 12523.90 204.18 54683.90 88888.00 2015-03-26 14:25:56.625 085 12523.95 204.20 54683.93 88888.00 2015-03-26 14:25:56.750 085 12523.92 204.18 54683.93 88888.00 2015-03-26 14:25:56.875 085 12523.85 204.20 54683.95 88888.00 2015-03-26 14:25:57.000 085 12523.77 204.18 54683.95 88888.00 2015-03-26 14:25:57.125 085 12523.80 204.18 54683.93 88888.00 2015-03-26 14:25:57.250 085 12523.80 204.18 54683.95 88888.00 2015-03-26 14:25:57.375 085 12523.80 204.18 54683.93 88888.00 2015-03-26 14:25:57.500 085 12523.75 204.20 54683.93 88888.00 2015-03-26 14:25:57.625 085 12523.80 204.22 54683.95 88888.00 2015-03-26 14:25:57.750 085 12523.80 204.25 54683.93 88888.00 2015-03-26 14:25:57.875 085 12523.83 204.22 54683.95 88888.00 2015-03-26 14:25:58.000 085 12523.85 204.28 54683.95 88888.00 2015-03-26 14:25:58.125 085 12523.80 204.28 54683.95 88888.00 2015-03-26 14:25:58.250 085 12523.70 204.28 54683.97 88888.00 2015-03-26 14:25:58.375 085 12523.65 204.30 54683.97 88888.00 2015-03-26 14:25:58.500 085 12523.70 204.30 54684.00 88888.00 2015-03-26 14:25:58.625 085 12523.73 204.38 54683.97 88888.00 2015-03-26 14:25:58.750 085 12523.60 204.32 54683.97 88888.00 2015-03-26 14:25:58.875 085 12523.60 204.35 54683.97 88888.00 2015-03-26 14:25:59.000 085 12523.70 204.32 54683.97 88888.00 2015-03-26 14:25:59.125 085 12523.67 204.35 54684.00 88888.00 2015-03-26 14:25:59.250 085 12523.60 204.35 54684.03 88888.00 2015-03-26 14:25:59.375 085 12523.58 204.40 54684.03 88888.00 2015-03-26 14:25:59.500 085 12523.55 204.40 54684.03 88888.00 2015-03-26 14:25:59.625 085 12523.45 204.40 54684.00 88888.00 2015-03-26 14:25:59.750 085 12523.42 204.43 54684.00 88888.00 2015-03-26 14:25:59.875 085 12523.45 204.45 54684.03 88888.00 2015-03-26 14:26:00.000 085 12523.48 204.40 54684.00 88888.00 2015-03-26 14:26:00.125 085 12523.45 204.43 54684.00 88888.00 2015-03-26 14:26:00.250 085 12523.42 204.45 54684.00 88888.00 2015-03-26 14:26:00.375 085 12523.35 204.45 54684.00 88888.00 2015-03-26 14:26:00.500 085 12523.27 204.47 54684.03 88888.00 2015-03-26 14:26:00.625 085 12523.30 204.53 54684.03 88888.00 2015-03-26 14:26:00.750 085 12523.38 204.57 54684.05 88888.00 2015-03-26 14:26:00.875 085 12523.35 204.53 54684.05 88888.00 2015-03-26 14:26:01.000 085 12523.30 204.53 54684.03 88888.00 2015-03-26 14:26:01.125 085 12523.25 204.55 54684.07 88888.00 2015-03-26 14:26:01.250 085 12523.20 204.55 54684.07 88888.00 2015-03-26 14:26:01.375 085 12523.20 204.57 54684.10 88888.00 2015-03-26 14:26:01.500 085 12523.15 204.62 54684.12 88888.00 2015-03-26 14:26:01.625 085 12523.17 204.62 54684.12 88888.00 2015-03-26 14:26:01.750 085 12523.17 204.62 54684.10 88888.00 2015-03-26 14:26:01.875 085 12523.15 204.65 54684.10 88888.00 2015-03-26 14:26:02.000 085 12523.17 204.68 54684.07 88888.00 2015-03-26 14:26:02.125 085 12523.17 204.68 54684.12 88888.00 2015-03-26 14:26:02.250 085 12523.10 204.68 54684.15 88888.00 2015-03-26 14:26:02.375 085 12523.10 204.70 54684.12 88888.00 2015-03-26 14:26:02.500 085 12523.12 204.72 54684.12 88888.00 2015-03-26 14:26:02.625 085 12523.12 204.75 54684.07 88888.00 2015-03-26 14:26:02.750 085 12523.12 204.75 54684.10 88888.00 2015-03-26 14:26:02.875 085 12523.08 204.75 54684.12 88888.00 2015-03-26 14:26:03.000 085 12522.98 204.78 54684.15 88888.00 2015-03-26 14:26:03.125 085 12523.00 204.80 54684.15 88888.00 2015-03-26 14:26:03.250 085 12523.05 204.80 54684.18 88888.00 2015-03-26 14:26:03.375 085 12523.10 204.82 54684.12 88888.00 2015-03-26 14:26:03.500 085 12523.02 204.85 54684.15 88888.00 2015-03-26 14:26:03.625 085 12522.95 204.82 54684.18 88888.00 2015-03-26 14:26:03.750 085 12522.95 204.85 54684.18 88888.00 2015-03-26 14:26:03.875 085 12522.92 204.85 54684.18 88888.00 2015-03-26 14:26:04.000 085 12522.92 204.85 54684.18 88888.00 2015-03-26 14:26:04.125 085 12522.90 204.90 54684.22 88888.00 2015-03-26 14:26:04.250 085 12522.83 204.90 54684.22 88888.00 2015-03-26 14:26:04.375 085 12522.83 204.88 54684.20 88888.00 2015-03-26 14:26:04.500 085 12522.85 204.88 54684.22 88888.00 2015-03-26 14:26:04.625 085 12522.83 204.88 54684.22 88888.00 2015-03-26 14:26:04.750 085 12522.80 204.90 54684.20 88888.00 2015-03-26 14:26:04.875 085 12522.83 204.93 54684.20 88888.00 2015-03-26 14:26:05.000 085 12522.73 204.90 54684.22 88888.00 2015-03-26 14:26:05.125 085 12522.65 204.93 54684.20 88888.00 2015-03-26 14:26:05.250 085 12522.62 205.00 54684.20 88888.00 2015-03-26 14:26:05.375 085 12522.73 205.05 54684.22 88888.00 2015-03-26 14:26:05.500 085 12522.75 205.07 54684.20 88888.00 2015-03-26 14:26:05.625 085 12522.65 205.03 54684.20 88888.00 2015-03-26 14:26:05.750 085 12522.60 205.05 54684.15 88888.00 2015-03-26 14:26:05.875 085 12522.58 205.05 54684.20 88888.00 2015-03-26 14:26:06.000 085 12522.65 205.07 54684.18 88888.00 2015-03-26 14:26:06.125 085 12522.70 205.10 54684.20 88888.00 2015-03-26 14:26:06.250 085 12522.67 205.12 54684.22 88888.00 2015-03-26 14:26:06.375 085 12522.67 205.15 54684.25 88888.00 2015-03-26 14:26:06.500 085 12522.65 205.18 54684.22 88888.00 2015-03-26 14:26:06.625 085 12522.65 205.20 54684.18 88888.00 2015-03-26 14:26:06.750 085 12522.67 205.22 54684.25 88888.00 2015-03-26 14:26:06.875 085 12522.60 205.25 54684.22 88888.00 2015-03-26 14:26:07.000 085 12522.60 205.25 54684.18 88888.00 2015-03-26 14:26:07.125 085 12522.60 205.22 54684.20 88888.00 2015-03-26 14:26:07.250 085 12522.58 205.25 54684.22 88888.00 2015-03-26 14:26:07.375 085 12522.62 205.28 54684.20 88888.00 2015-03-26 14:26:07.500 085 12522.58 205.30 54684.20 88888.00 2015-03-26 14:26:07.625 085 12522.48 205.32 54684.22 88888.00 2015-03-26 14:26:07.750 085 12522.45 205.35 54684.25 88888.00 2015-03-26 14:26:07.875 085 12522.45 205.38 54684.25 88888.00 2015-03-26 14:26:08.000 085 12522.38 205.40 54684.25 88888.00 2015-03-26 14:26:08.125 085 12522.38 205.43 54684.20 88888.00 2015-03-26 14:26:08.250 085 12522.38 205.43 54684.25 88888.00 2015-03-26 14:26:08.375 085 12522.42 205.45 54684.28 88888.00 2015-03-26 14:26:08.500 085 12522.48 205.50 54684.25 88888.00 2015-03-26 14:26:08.625 085 12522.55 205.50 54684.28 88888.00 2015-03-26 14:26:08.750 085 12522.52 205.53 54684.28 88888.00 2015-03-26 14:26:08.875 085 12522.45 205.53 54684.25 88888.00 2015-03-26 14:26:09.000 085 12522.45 205.55 54684.28 88888.00 2015-03-26 14:26:09.125 085 12522.45 205.57 54684.30 88888.00 2015-03-26 14:26:09.250 085 12522.45 205.60 54684.32 88888.00 2015-03-26 14:26:09.375 085 12522.45 205.65 54684.32 88888.00 2015-03-26 14:26:09.500 085 12522.45 205.68 54684.30 88888.00 2015-03-26 14:26:09.625 085 12522.42 205.65 54684.30 88888.00 2015-03-26 14:26:09.750 085 12522.42 205.68 54684.30 88888.00 2015-03-26 14:26:09.875 085 12522.40 205.68 54684.30 88888.00 2015-03-26 14:26:10.000 085 12522.38 205.70 54684.30 88888.00 2015-03-26 14:26:10.125 085 12522.35 205.72 54684.30 88888.00 2015-03-26 14:26:10.250 085 12522.33 205.78 54684.32 88888.00 2015-03-26 14:26:10.375 085 12522.30 205.82 54684.32 88888.00 2015-03-26 14:26:10.500 085 12522.33 205.82 54684.30 88888.00 2015-03-26 14:26:10.625 085 12522.35 205.78 54684.30 88888.00 2015-03-26 14:26:10.750 085 12522.33 205.82 54684.30 88888.00 2015-03-26 14:26:10.875 085 12522.33 205.88 54684.35 88888.00 2015-03-26 14:26:11.000 085 12522.40 205.93 54684.30 88888.00 2015-03-26 14:26:11.125 085 12522.38 205.95 54684.32 88888.00 2015-03-26 14:26:11.250 085 12522.30 205.90 54684.28 88888.00 2015-03-26 14:26:11.375 085 12522.33 205.97 54684.30 88888.00 2015-03-26 14:26:11.500 085 12522.33 205.97 54684.28 88888.00 2015-03-26 14:26:11.625 085 12522.35 206.05 54684.35 88888.00 2015-03-26 14:26:11.750 085 12522.38 206.10 54684.35 88888.00 2015-03-26 14:26:11.875 085 12522.38 206.10 54684.32 88888.00 2015-03-26 14:26:12.000 085 12522.33 206.10 54684.28 88888.00 2015-03-26 14:26:12.125 085 12522.33 206.10 54684.30 88888.00 2015-03-26 14:26:12.250 085 12522.33 206.12 54684.30 88888.00 2015-03-26 14:26:12.375 085 12522.33 206.20 54684.35 88888.00 2015-03-26 14:26:12.500 085 12522.33 206.22 54684.32 88888.00 2015-03-26 14:26:12.625 085 12522.33 206.22 54684.28 88888.00 2015-03-26 14:26:12.750 085 12522.30 206.25 54684.28 88888.00 2015-03-26 14:26:12.875 085 12522.30 206.30 54684.30 88888.00 2015-03-26 14:26:13.000 085 12522.30 206.32 54684.35 88888.00 2015-03-26 14:26:13.125 085 12522.33 206.32 54684.32 88888.00 2015-03-26 14:26:13.250 085 12522.25 206.32 54684.30 88888.00 2015-03-26 14:26:13.375 085 12522.27 206.32 54684.30 88888.00 2015-03-26 14:26:13.500 085 12522.30 206.40 54684.30 88888.00 2015-03-26 14:26:13.625 085 12522.30 206.40 54684.25 88888.00 2015-03-26 14:26:13.750 085 12522.35 206.43 54684.28 88888.00 2015-03-26 14:26:13.875 085 12522.33 206.45 54684.28 88888.00 2015-03-26 14:26:14.000 085 12522.27 206.45 54684.28 88888.00 2015-03-26 14:26:14.125 085 12522.30 206.47 54684.25 88888.00 2015-03-26 14:26:14.250 085 12522.25 206.53 54684.25 88888.00 2015-03-26 14:26:14.375 085 12522.27 206.55 54684.28 88888.00 2015-03-26 14:26:14.500 085 12522.23 206.55 54684.28 88888.00 2015-03-26 14:26:14.625 085 12522.23 206.55 54684.28 88888.00 2015-03-26 14:26:14.750 085 12522.23 206.57 54684.30 88888.00 2015-03-26 14:26:14.875 085 12522.17 206.60 54684.28 88888.00 2015-03-26 14:26:15.000 085 12522.12 206.60 54684.28 88888.00 2015-03-26 14:26:15.125 085 12522.12 206.65 54684.28 88888.00 2015-03-26 14:26:15.250 085 12522.17 206.72 54684.32 88888.00 2015-03-26 14:26:15.375 085 12522.23 206.72 54684.30 88888.00 2015-03-26 14:26:15.500 085 12522.17 206.75 54684.30 88888.00 2015-03-26 14:26:15.625 085 12522.20 206.75 54684.30 88888.00 2015-03-26 14:26:15.750 085 12522.23 206.80 54684.30 88888.00 2015-03-26 14:26:15.875 085 12522.17 206.80 54684.30 88888.00 2015-03-26 14:26:16.000 085 12522.15 206.80 54684.30 88888.00 2015-03-26 14:26:16.125 085 12522.12 206.82 54684.30 88888.00 2015-03-26 14:26:16.250 085 12522.10 206.82 54684.30 88888.00 2015-03-26 14:26:16.375 085 12522.12 206.85 54684.30 88888.00 2015-03-26 14:26:16.500 085 12522.17 206.88 54684.30 88888.00 2015-03-26 14:26:16.625 085 12522.17 206.90 54684.32 88888.00 2015-03-26 14:26:16.750 085 12522.12 206.93 54684.30 88888.00 2015-03-26 14:26:16.875 085 12522.17 206.93 54684.30 88888.00 2015-03-26 14:26:17.000 085 12522.15 206.93 54684.28 88888.00 2015-03-26 14:26:17.125 085 12522.08 207.00 54684.32 88888.00 2015-03-26 14:26:17.250 085 12522.02 206.97 54684.32 88888.00 2015-03-26 14:26:17.375 085 12522.05 207.00 54684.30 88888.00 2015-03-26 14:26:17.500 085 12522.05 207.03 54684.30 88888.00 2015-03-26 14:26:17.625 085 12522.08 207.03 54684.32 88888.00 2015-03-26 14:26:17.750 085 12522.05 207.05 54684.28 88888.00 2015-03-26 14:26:17.875 085 12522.02 207.07 54684.32 88888.00 2015-03-26 14:26:18.000 085 12522.02 207.10 54684.30 88888.00 2015-03-26 14:26:18.125 085 12522.05 207.10 54684.35 88888.00 2015-03-26 14:26:18.250 085 12522.00 207.10 54684.35 88888.00 2015-03-26 14:26:18.375 085 12522.02 207.12 54684.30 88888.00 2015-03-26 14:26:18.500 085 12522.05 207.15 54684.32 88888.00 2015-03-26 14:26:18.625 085 12522.00 207.18 54684.35 88888.00 2015-03-26 14:26:18.750 085 12522.00 207.20 54684.32 88888.00 2015-03-26 14:26:18.875 085 12521.95 207.20 54684.38 88888.00 2015-03-26 14:26:19.000 085 12521.98 207.22 54684.35 88888.00 2015-03-26 14:26:19.125 085 12521.98 207.25 54684.35 88888.00 2015-03-26 14:26:19.250 085 12521.98 207.25 54684.32 88888.00 2015-03-26 14:26:19.375 085 12521.95 207.22 54684.32 88888.00 2015-03-26 14:26:19.500 085 12521.90 207.28 54684.35 88888.00 2015-03-26 14:26:19.625 085 12521.92 207.28 54684.38 88888.00 2015-03-26 14:26:19.750 085 12521.85 207.30 54684.35 88888.00 2015-03-26 14:26:19.875 085 12521.88 207.32 54684.35 88888.00 2015-03-26 14:26:20.000 085 12521.95 207.30 54684.35 88888.00 2015-03-26 14:26:20.125 085 12521.95 207.38 54684.38 88888.00 2015-03-26 14:26:20.250 085 12521.88 207.40 54684.38 88888.00 2015-03-26 14:26:20.375 085 12521.85 207.40 54684.35 88888.00 2015-03-26 14:26:20.500 085 12521.92 207.40 54684.35 88888.00 2015-03-26 14:26:20.625 085 12521.95 207.45 54684.32 88888.00 2015-03-26 14:26:20.750 085 12521.95 207.45 54684.32 88888.00 2015-03-26 14:26:20.875 085 12521.95 207.45 54684.30 88888.00 2015-03-26 14:26:21.000 085 12521.92 207.45 54684.32 88888.00 2015-03-26 14:26:21.125 085 12521.92 207.53 54684.32 88888.00 2015-03-26 14:26:21.250 085 12521.85 207.53 54684.35 88888.00 2015-03-26 14:26:21.375 085 12521.85 207.55 54684.35 88888.00 2015-03-26 14:26:21.500 085 12521.90 207.55 54684.38 88888.00 2015-03-26 14:26:21.625 085 12521.95 207.55 54684.35 88888.00 2015-03-26 14:26:21.750 085 12521.95 207.55 54684.32 88888.00 2015-03-26 14:26:21.875 085 12521.95 207.57 54684.32 88888.00 2015-03-26 14:26:22.000 085 12521.90 207.60 54684.32 88888.00 2015-03-26 14:26:22.125 085 12521.95 207.65 54684.35 88888.00 2015-03-26 14:26:22.250 085 12521.92 207.65 54684.35 88888.00 2015-03-26 14:26:22.375 085 12521.92 207.68 54684.32 88888.00 2015-03-26 14:26:22.500 085 12521.90 207.68 54684.35 88888.00 2015-03-26 14:26:22.625 085 12521.85 207.65 54684.35 88888.00 2015-03-26 14:26:22.750 085 12521.77 207.65 54684.35 88888.00 2015-03-26 14:26:22.875 085 12521.80 207.72 54684.35 88888.00 2015-03-26 14:26:23.000 085 12521.85 207.72 54684.35 88888.00 2015-03-26 14:26:23.125 085 12521.83 207.72 54684.32 88888.00 2015-03-26 14:26:23.250 085 12521.75 207.75 54684.35 88888.00 2015-03-26 14:26:23.375 085 12521.70 207.80 54684.32 88888.00 2015-03-26 14:26:23.500 085 12521.75 207.80 54684.35 88888.00 2015-03-26 14:26:23.625 085 12521.85 207.82 54684.32 88888.00 2015-03-26 14:26:23.750 085 12521.85 207.82 54684.32 88888.00 2015-03-26 14:26:23.875 085 12521.77 207.85 54684.35 88888.00 2015-03-26 14:26:24.000 085 12521.75 207.88 54684.32 88888.00 2015-03-26 14:26:24.125 085 12521.75 207.88 54684.35 88888.00 2015-03-26 14:26:24.250 085 12521.70 207.88 54684.38 88888.00 2015-03-26 14:26:24.375 085 12521.70 207.90 54684.35 88888.00 2015-03-26 14:26:24.500 085 12521.73 207.90 54684.32 88888.00 2015-03-26 14:26:24.625 085 12521.75 207.93 54684.30 88888.00 2015-03-26 14:26:24.750 085 12521.80 207.95 54684.35 88888.00 2015-03-26 14:26:24.875 085 12521.77 207.95 54684.32 88888.00 2015-03-26 14:26:25.000 085 12521.77 207.97 54684.32 88888.00 2015-03-26 14:26:25.125 085 12521.75 207.97 54684.32 88888.00 2015-03-26 14:26:25.250 085 12521.77 207.97 54684.32 88888.00 2015-03-26 14:26:25.375 085 12521.80 208.03 54684.32 88888.00 2015-03-26 14:26:25.500 085 12521.85 208.05 54684.32 88888.00 2015-03-26 14:26:25.625 085 12521.80 208.07 54684.35 88888.00 2015-03-26 14:26:25.750 085 12521.80 208.07 54684.35 88888.00 2015-03-26 14:26:25.875 085 12521.83 208.07 54684.35 88888.00 2015-03-26 14:26:26.000 085 12521.80 208.10 54684.32 88888.00 2015-03-26 14:26:26.125 085 12521.73 208.10 54684.32 88888.00 2015-03-26 14:26:26.250 085 12521.62 208.07 54684.32 88888.00 2015-03-26 14:26:26.375 085 12521.73 208.10 54684.32 88888.00 2015-03-26 14:26:26.500 085 12521.75 208.15 54684.35 88888.00 2015-03-26 14:26:26.625 085 12521.75 208.22 54684.38 88888.00 2015-03-26 14:26:26.750 085 12521.75 208.25 54684.35 88888.00 2015-03-26 14:26:26.875 085 12521.77 208.22 54684.35 88888.00 2015-03-26 14:26:27.000 085 12521.75 208.20 54684.32 88888.00 2015-03-26 14:26:27.125 085 12521.73 208.20 54684.35 88888.00 2015-03-26 14:26:27.250 085 12521.75 208.25 54684.35 88888.00 2015-03-26 14:26:27.375 085 12521.73 208.30 54684.32 88888.00 2015-03-26 14:26:27.500 085 12521.65 208.30 54684.32 88888.00 2015-03-26 14:26:27.625 085 12521.67 208.32 54684.30 88888.00 2015-03-26 14:26:27.750 085 12521.70 208.32 54684.32 88888.00 2015-03-26 14:26:27.875 085 12521.75 208.38 54684.30 88888.00 2015-03-26 14:26:28.000 085 12521.77 208.40 54684.30 88888.00 2015-03-26 14:26:28.125 085 12521.77 208.38 54684.32 88888.00 2015-03-26 14:26:28.250 085 12521.67 208.38 54684.35 88888.00 2015-03-26 14:26:28.375 085 12521.62 208.38 54684.32 88888.00 2015-03-26 14:26:28.500 085 12521.62 208.45 54684.32 88888.00 2015-03-26 14:26:28.625 085 12521.70 208.45 54684.32 88888.00 2015-03-26 14:26:28.750 085 12521.67 208.47 54684.35 88888.00 2015-03-26 14:26:28.875 085 12521.70 208.45 54684.32 88888.00 2015-03-26 14:26:29.000 085 12521.70 208.47 54684.32 88888.00 2015-03-26 14:26:29.125 085 12521.70 208.50 54684.35 88888.00 2015-03-26 14:26:29.250 085 12521.65 208.47 54684.35 88888.00 2015-03-26 14:26:29.375 085 12521.67 208.50 54684.38 88888.00 2015-03-26 14:26:29.500 085 12521.70 208.50 54684.30 88888.00 2015-03-26 14:26:29.625 085 12521.70 208.53 54684.30 88888.00 2015-03-26 14:26:29.750 085 12521.67 208.57 54684.32 88888.00 2015-03-26 14:26:29.875 085 12521.65 208.62 54684.32 88888.00 2015-03-26 14:26:30.000 085 12521.70 208.60 54684.32 88888.00 2015-03-26 14:26:30.125 085 12521.67 208.60 54684.35 88888.00 2015-03-26 14:26:30.250 085 12521.58 208.60 54684.35 88888.00 2015-03-26 14:26:30.375 085 12521.58 208.62 54684.38 88888.00 2015-03-26 14:26:30.500 085 12521.58 208.65 54684.38 88888.00 2015-03-26 14:26:30.625 085 12521.60 208.68 54684.38 88888.00 2015-03-26 14:26:30.750 085 12521.62 208.70 54684.35 88888.00 2015-03-26 14:26:30.875 085 12521.62 208.70 54684.38 88888.00 2015-03-26 14:26:31.000 085 12521.55 208.72 54684.35 88888.00 2015-03-26 14:26:31.125 085 12521.52 208.72 54684.35 88888.00 2015-03-26 14:26:31.250 085 12521.55 208.72 54684.35 88888.00 2015-03-26 14:26:31.375 085 12521.58 208.78 54684.38 88888.00 2015-03-26 14:26:31.500 085 12521.58 208.78 54684.35 88888.00 2015-03-26 14:26:31.625 085 12521.55 208.80 54684.32 88888.00 2015-03-26 14:26:31.750 085 12521.55 208.82 54684.35 88888.00 2015-03-26 14:26:31.875 085 12521.52 208.82 54684.35 88888.00 2015-03-26 14:26:32.000 085 12521.55 208.85 54684.32 88888.00 2015-03-26 14:26:32.125 085 12521.55 208.85 54684.35 88888.00 2015-03-26 14:26:32.250 085 12521.48 208.85 54684.32 88888.00 2015-03-26 14:26:32.375 085 12521.52 208.88 54684.28 88888.00 2015-03-26 14:26:32.500 085 12521.55 208.88 54684.30 88888.00 2015-03-26 14:26:32.625 085 12521.55 208.88 54684.28 88888.00 2015-03-26 14:26:32.750 085 12521.52 208.90 54684.28 88888.00 2015-03-26 14:26:32.875 085 12521.55 208.90 54684.30 88888.00 2015-03-26 14:26:33.000 085 12521.55 208.93 54684.32 88888.00 2015-03-26 14:26:33.125 085 12521.58 208.93 54684.32 88888.00 2015-03-26 14:26:33.250 085 12521.52 208.95 54684.30 88888.00 2015-03-26 14:26:33.375 085 12521.55 209.00 54684.32 88888.00 2015-03-26 14:26:33.500 085 12521.52 209.03 54684.30 88888.00 2015-03-26 14:26:33.625 085 12521.60 209.03 54684.30 88888.00 2015-03-26 14:26:33.750 085 12521.58 209.05 54684.30 88888.00 2015-03-26 14:26:33.875 085 12521.50 209.05 54684.32 88888.00 2015-03-26 14:26:34.000 085 12521.52 209.05 54684.32 88888.00 2015-03-26 14:26:34.125 085 12521.60 209.10 54684.32 88888.00 2015-03-26 14:26:34.250 085 12521.65 209.12 54684.30 88888.00 2015-03-26 14:26:34.375 085 12521.65 209.15 54684.30 88888.00 2015-03-26 14:26:34.500 085 12521.60 209.12 54684.30 88888.00 2015-03-26 14:26:34.625 085 12521.52 209.12 54684.28 88888.00 2015-03-26 14:26:34.750 085 12521.52 209.18 54684.28 88888.00 2015-03-26 14:26:34.875 085 12521.58 209.22 54684.32 88888.00 2015-03-26 14:26:35.000 085 12521.62 209.20 54684.28 88888.00 2015-03-26 14:26:35.125 085 12521.62 209.20 54684.25 88888.00 2015-03-26 14:26:35.250 085 12521.62 209.22 54684.25 88888.00 2015-03-26 14:26:35.375 085 12521.60 209.22 54684.28 88888.00 2015-03-26 14:26:35.500 085 12521.60 209.22 54684.30 88888.00 2015-03-26 14:26:35.625 085 12521.62 209.22 54684.28 88888.00 2015-03-26 14:26:35.750 085 12521.62 209.22 54684.22 88888.00 2015-03-26 14:26:35.875 085 12521.58 209.25 54684.22 88888.00 2015-03-26 14:26:36.000 085 12521.55 209.30 54684.25 88888.00 2015-03-26 14:26:36.125 085 12521.58 209.30 54684.25 88888.00 2015-03-26 14:26:36.250 085 12521.60 209.35 54684.28 88888.00 2015-03-26 14:26:36.375 085 12521.60 209.35 54684.30 88888.00 2015-03-26 14:26:36.500 085 12521.55 209.35 54684.28 88888.00 2015-03-26 14:26:36.625 085 12521.58 209.40 54684.28 88888.00 2015-03-26 14:26:36.750 085 12521.55 209.43 54684.28 88888.00 2015-03-26 14:26:36.875 085 12521.50 209.43 54684.30 88888.00 2015-03-26 14:26:37.000 085 12521.52 209.43 54684.28 88888.00 2015-03-26 14:26:37.125 085 12521.55 209.43 54684.28 88888.00 2015-03-26 14:26:37.250 085 12521.58 209.45 54684.28 88888.00 2015-03-26 14:26:37.375 085 12521.60 209.50 54684.22 88888.00 2015-03-26 14:26:37.500 085 12521.62 209.53 54684.22 88888.00 2015-03-26 14:26:37.625 085 12521.65 209.50 54684.28 88888.00 2015-03-26 14:26:37.750 085 12521.60 209.50 54684.28 88888.00 2015-03-26 14:26:37.875 085 12521.62 209.53 54684.25 88888.00 2015-03-26 14:26:38.000 085 12521.62 209.55 54684.25 88888.00 2015-03-26 14:26:38.125 085 12521.65 209.55 54684.28 88888.00 2015-03-26 14:26:38.250 085 12521.67 209.60 54684.28 88888.00 2015-03-26 14:26:38.375 085 12521.65 209.60 54684.28 88888.00 2015-03-26 14:26:38.500 085 12521.65 209.60 54684.25 88888.00 2015-03-26 14:26:38.625 085 12521.60 209.62 54684.22 88888.00 2015-03-26 14:26:38.750 085 12521.55 209.62 54684.22 88888.00 2015-03-26 14:26:38.875 085 12521.52 209.62 54684.22 88888.00 2015-03-26 14:26:39.000 085 12521.58 209.62 54684.22 88888.00 2015-03-26 14:26:39.125 085 12521.67 209.65 54684.28 88888.00 2015-03-26 14:26:39.250 085 12521.70 209.65 54684.25 88888.00 2015-03-26 14:26:39.375 085 12521.67 209.70 54684.25 88888.00 2015-03-26 14:26:39.500 085 12521.65 209.70 54684.22 88888.00 2015-03-26 14:26:39.625 085 12521.70 209.70 54684.25 88888.00 2015-03-26 14:26:39.750 085 12521.80 209.70 54684.22 88888.00 2015-03-26 14:26:39.875 085 12521.80 209.68 54684.20 88888.00 2015-03-26 14:26:40.000 085 12521.80 209.70 54684.20 88888.00 2015-03-26 14:26:40.125 085 12521.83 209.72 54684.20 88888.00 2015-03-26 14:26:40.250 085 12521.83 209.75 54684.25 88888.00 2015-03-26 14:26:40.375 085 12521.88 209.75 54684.25 88888.00 2015-03-26 14:26:40.500 085 12521.85 209.78 54684.22 88888.00 2015-03-26 14:26:40.625 085 12521.92 209.82 54684.22 88888.00 2015-03-26 14:26:40.750 085 12521.98 209.82 54684.22 88888.00 2015-03-26 14:26:40.875 085 12521.95 209.80 54684.20 88888.00 2015-03-26 14:26:41.000 085 12521.90 209.82 54684.22 88888.00 2015-03-26 14:26:41.125 085 12521.88 209.82 54684.22 88888.00 2015-03-26 14:26:41.250 085 12521.90 209.85 54684.20 88888.00 2015-03-26 14:26:41.375 085 12521.92 209.85 54684.22 88888.00 2015-03-26 14:26:41.500 085 12521.88 209.85 54684.20 88888.00 2015-03-26 14:26:41.625 085 12521.85 209.88 54684.20 88888.00 2015-03-26 14:26:41.750 085 12521.85 209.90 54684.20 88888.00 2015-03-26 14:26:41.875 085 12521.80 209.90 54684.20 88888.00 2015-03-26 14:26:42.000 085 12521.80 209.90 54684.20 88888.00 2015-03-26 14:26:42.125 085 12521.90 209.90 54684.22 88888.00 2015-03-26 14:26:42.250 085 12521.90 209.90 54684.22 88888.00 2015-03-26 14:26:42.375 085 12521.85 209.93 54684.20 88888.00 2015-03-26 14:26:42.500 085 12521.83 209.93 54684.18 88888.00 2015-03-26 14:26:42.625 085 12521.85 209.97 54684.20 88888.00 2015-03-26 14:26:42.750 085 12521.88 210.00 54684.20 88888.00 2015-03-26 14:26:42.875 085 12521.90 210.00 54684.18 88888.00 2015-03-26 14:26:43.000 085 12521.85 209.97 54684.18 88888.00 2015-03-26 14:26:43.125 085 12521.90 209.97 54684.20 88888.00 2015-03-26 14:26:43.250 085 12521.90 210.00 54684.20 88888.00 2015-03-26 14:26:43.375 085 12521.90 210.03 54684.20 88888.00 2015-03-26 14:26:43.500 085 12521.92 210.05 54684.18 88888.00 2015-03-26 14:26:43.625 085 12521.92 210.00 54684.20 88888.00 2015-03-26 14:26:43.750 085 12521.92 210.00 54684.20 88888.00 2015-03-26 14:26:43.875 085 12521.92 210.03 54684.20 88888.00 2015-03-26 14:26:44.000 085 12521.92 210.03 54684.20 88888.00 2015-03-26 14:26:44.125 085 12521.95 210.03 54684.18 88888.00 2015-03-26 14:26:44.250 085 12521.98 210.05 54684.15 88888.00 2015-03-26 14:26:44.375 085 12522.02 210.05 54684.10 88888.00 2015-03-26 14:26:44.500 085 12522.00 210.05 54684.15 88888.00 2015-03-26 14:26:44.625 085 12521.95 210.05 54684.12 88888.00 2015-03-26 14:26:44.750 085 12521.92 210.05 54684.15 88888.00 2015-03-26 14:26:44.875 085 12521.95 210.05 54684.18 88888.00 2015-03-26 14:26:45.000 085 12521.98 210.03 54684.15 88888.00 2015-03-26 14:26:45.125 085 12522.00 210.05 54684.15 88888.00 2015-03-26 14:26:45.250 085 12522.02 210.05 54684.15 88888.00 2015-03-26 14:26:45.375 085 12522.08 210.05 54684.15 88888.00 2015-03-26 14:26:45.500 085 12522.08 210.05 54684.12 88888.00 2015-03-26 14:26:45.625 085 12522.05 210.07 54684.12 88888.00 2015-03-26 14:26:45.750 085 12522.10 210.10 54684.10 88888.00 2015-03-26 14:26:45.875 085 12522.15 210.07 54684.12 88888.00 2015-03-26 14:26:46.000 085 12522.10 210.07 54684.07 88888.00 2015-03-26 14:26:46.125 085 12522.08 210.07 54684.10 88888.00 2015-03-26 14:26:46.250 085 12521.95 210.10 54684.12 88888.00 2015-03-26 14:26:46.375 085 12522.05 210.12 54684.12 88888.00 2015-03-26 14:26:46.500 085 12522.15 210.15 54684.12 88888.00 2015-03-26 14:26:46.625 085 12522.15 210.10 54684.12 88888.00 2015-03-26 14:26:46.750 085 12522.17 210.10 54684.12 88888.00 2015-03-26 14:26:46.875 085 12522.15 210.05 54684.10 88888.00 2015-03-26 14:26:47.000 085 12522.20 210.10 54684.12 88888.00 2015-03-26 14:26:47.125 085 12522.15 210.10 54684.12 88888.00 2015-03-26 14:26:47.250 085 12522.10 210.10 54684.15 88888.00 2015-03-26 14:26:47.375 085 12522.23 210.12 54684.10 88888.00 2015-03-26 14:26:47.500 085 12522.25 210.15 54684.10 88888.00 2015-03-26 14:26:47.625 085 12522.17 210.12 54684.10 88888.00 2015-03-26 14:26:47.750 085 12522.15 210.12 54684.10 88888.00 2015-03-26 14:26:47.875 085 12522.15 210.12 54684.15 88888.00 2015-03-26 14:26:48.000 085 12522.15 210.12 54684.10 88888.00 2015-03-26 14:26:48.125 085 12522.17 210.15 54684.10 88888.00 2015-03-26 14:26:48.250 085 12522.17 210.12 54684.12 88888.00 2015-03-26 14:26:48.375 085 12522.20 210.12 54684.12 88888.00 2015-03-26 14:26:48.500 085 12522.23 210.15 54684.12 88888.00 2015-03-26 14:26:48.625 085 12522.23 210.15 54684.10 88888.00 2015-03-26 14:26:48.750 085 12522.23 210.15 54684.12 88888.00 2015-03-26 14:26:48.875 085 12522.25 210.18 54684.10 88888.00 2015-03-26 14:26:49.000 085 12522.25 210.12 54684.07 88888.00 2015-03-26 14:26:49.125 085 12522.20 210.15 54684.10 88888.00 2015-03-26 14:26:49.250 085 12522.23 210.15 54684.10 88888.00 2015-03-26 14:26:49.375 085 12522.27 210.18 54684.07 88888.00 2015-03-26 14:26:49.500 085 12522.27 210.18 54684.07 88888.00 2015-03-26 14:26:49.625 085 12522.20 210.18 54684.07 88888.00 2015-03-26 14:26:49.750 085 12522.17 210.15 54684.07 88888.00 2015-03-26 14:26:49.875 085 12522.23 210.15 54684.07 88888.00 2015-03-26 14:26:50.000 085 12522.27 210.15 54684.07 88888.00 2015-03-26 14:26:50.125 085 12522.20 210.12 54684.10 88888.00 2015-03-26 14:26:50.250 085 12522.15 210.15 54684.10 88888.00 2015-03-26 14:26:50.375 085 12522.20 210.12 54684.10 88888.00 2015-03-26 14:26:50.500 085 12522.25 210.15 54684.10 88888.00 2015-03-26 14:26:50.625 085 12522.27 210.15 54684.10 88888.00 2015-03-26 14:26:50.750 085 12522.25 210.15 54684.12 88888.00 2015-03-26 14:26:50.875 085 12522.25 210.12 54684.10 88888.00 2015-03-26 14:26:51.000 085 12522.20 210.12 54684.07 88888.00 2015-03-26 14:26:51.125 085 12522.17 210.15 54684.10 88888.00 2015-03-26 14:26:51.250 085 12522.20 210.12 54684.12 88888.00 2015-03-26 14:26:51.375 085 12522.25 210.10 54684.12 88888.00 2015-03-26 14:26:51.500 085 12522.25 210.12 54684.12 88888.00 2015-03-26 14:26:51.625 085 12522.35 210.12 54684.12 88888.00 2015-03-26 14:26:51.750 085 12522.38 210.10 54684.10 88888.00 2015-03-26 14:26:51.875 085 12522.35 210.15 54684.10 88888.00 2015-03-26 14:26:52.000 085 12522.27 210.15 54684.10 88888.00 2015-03-26 14:26:52.125 085 12522.30 210.12 54684.10 88888.00 2015-03-26 14:26:52.250 085 12522.33 210.10 54684.12 88888.00 2015-03-26 14:26:52.375 085 12522.38 210.12 54684.15 88888.00 2015-03-26 14:26:52.500 085 12522.33 210.12 54684.15 88888.00 2015-03-26 14:26:52.625 085 12522.35 210.10 54684.12 88888.00 2015-03-26 14:26:52.750 085 12522.40 210.12 54684.12 88888.00 2015-03-26 14:26:52.875 085 12522.40 210.15 54684.15 88888.00 2015-03-26 14:26:53.000 085 12522.38 210.15 54684.12 88888.00 2015-03-26 14:26:53.125 085 12522.40 210.12 54684.12 88888.00 2015-03-26 14:26:53.250 085 12522.40 210.07 54684.12 88888.00 2015-03-26 14:26:53.375 085 12522.35 210.05 54684.12 88888.00 2015-03-26 14:26:53.500 085 12522.33 210.05 54684.07 88888.00 2015-03-26 14:26:53.625 085 12522.30 210.07 54684.12 88888.00 2015-03-26 14:26:53.750 085 12522.33 210.10 54684.10 88888.00 2015-03-26 14:26:53.875 085 12522.35 210.10 54684.07 88888.00 2015-03-26 14:26:54.000 085 12522.33 210.07 54684.07 88888.00 2015-03-26 14:26:54.125 085 12522.30 210.07 54684.10 88888.00 2015-03-26 14:26:54.250 085 12522.35 210.07 54684.07 88888.00 2015-03-26 14:26:54.375 085 12522.45 210.10 54684.07 88888.00 2015-03-26 14:26:54.500 085 12522.45 210.07 54684.07 88888.00 2015-03-26 14:26:54.625 085 12522.45 210.05 54684.07 88888.00 2015-03-26 14:26:54.750 085 12522.48 210.05 54684.07 88888.00 2015-03-26 14:26:54.875 085 12522.45 210.07 54684.10 88888.00 2015-03-26 14:26:55.000 085 12522.42 210.07 54684.12 88888.00 2015-03-26 14:26:55.125 085 12522.42 210.05 54684.12 88888.00 2015-03-26 14:26:55.250 085 12522.38 210.00 54684.10 88888.00 2015-03-26 14:26:55.375 085 12522.38 210.05 54684.10 88888.00 2015-03-26 14:26:55.500 085 12522.38 210.03 54684.07 88888.00 2015-03-26 14:26:55.625 085 12522.40 210.03 54684.10 88888.00 2015-03-26 14:26:55.750 085 12522.40 210.03 54684.07 88888.00 2015-03-26 14:26:55.875 085 12522.45 210.00 54684.07 88888.00 2015-03-26 14:26:56.000 085 12522.45 210.00 54684.07 88888.00 2015-03-26 14:26:56.125 085 12522.42 209.97 54684.10 88888.00 2015-03-26 14:26:56.250 085 12522.48 209.95 54684.05 88888.00 2015-03-26 14:26:56.375 085 12522.55 210.00 54684.10 88888.00 2015-03-26 14:26:56.500 085 12522.52 210.00 54684.07 88888.00 2015-03-26 14:26:56.625 085 12522.48 209.97 54684.07 88888.00 2015-03-26 14:26:56.750 085 12522.48 210.00 54684.07 88888.00 2015-03-26 14:26:56.875 085 12522.50 209.97 54684.05 88888.00 2015-03-26 14:26:57.000 085 12522.52 210.00 54684.07 88888.00 2015-03-26 14:26:57.125 085 12522.52 210.00 54684.10 88888.00 2015-03-26 14:26:57.250 085 12522.48 209.95 54684.12 88888.00 2015-03-26 14:26:57.375 085 12522.48 209.97 54684.05 88888.00 2015-03-26 14:26:57.500 085 12522.48 209.97 54684.07 88888.00 2015-03-26 14:26:57.625 085 12522.52 209.97 54684.07 88888.00 2015-03-26 14:26:57.750 085 12522.55 210.00 54684.12 88888.00 2015-03-26 14:26:57.875 085 12522.55 210.00 54684.10 88888.00 2015-03-26 14:26:58.000 085 12522.50 209.95 54684.05 88888.00 2015-03-26 14:26:58.125 085 12522.52 209.93 54684.07 88888.00 2015-03-26 14:26:58.250 085 12522.55 209.93 54684.07 88888.00 2015-03-26 14:26:58.375 085 12522.58 209.97 54684.07 88888.00 2015-03-26 14:26:58.500 085 12522.55 209.95 54684.10 88888.00 2015-03-26 14:26:58.625 085 12522.55 209.95 54684.10 88888.00 2015-03-26 14:26:58.750 085 12522.52 209.95 54684.12 88888.00 2015-03-26 14:26:58.875 085 12522.52 209.95 54684.07 88888.00 2015-03-26 14:26:59.000 085 12522.55 209.95 54684.10 88888.00 2015-03-26 14:26:59.125 085 12522.52 209.90 54684.10 88888.00 2015-03-26 14:26:59.250 085 12522.45 209.90 54684.12 88888.00 2015-03-26 14:26:59.375 085 12522.48 209.95 54684.15 88888.00 2015-03-26 14:26:59.500 085 12522.50 209.95 54684.15 88888.00 2015-03-26 14:26:59.625 085 12522.48 209.93 54684.12 88888.00 2015-03-26 14:26:59.750 085 12522.48 209.88 54684.07 88888.00 2015-03-26 14:26:59.875 085 12522.45 209.88 54684.12 88888.00 2015-03-26 14:27:00.000 085 12522.50 209.88 54684.12 88888.00 2015-03-26 14:27:00.125 085 12522.45 209.88 54684.12 88888.00 2015-03-26 14:27:00.250 085 12522.45 209.85 54684.12 88888.00 2015-03-26 14:27:00.375 085 12522.52 209.90 54684.12 88888.00 2015-03-26 14:27:00.500 085 12522.58 209.88 54684.15 88888.00 2015-03-26 14:27:00.625 085 12522.58 209.82 54684.12 88888.00 2015-03-26 14:27:00.750 085 12522.55 209.80 54684.12 88888.00 2015-03-26 14:27:00.875 085 12522.52 209.82 54684.12 88888.00 2015-03-26 14:27:01.000 085 12522.55 209.82 54684.15 88888.00 2015-03-26 14:27:01.125 085 12522.52 209.82 54684.12 88888.00 2015-03-26 14:27:01.250 085 12522.50 209.80 54684.12 88888.00 2015-03-26 14:27:01.375 085 12522.52 209.82 54684.15 88888.00 2015-03-26 14:27:01.500 085 12522.52 209.82 54684.15 88888.00 2015-03-26 14:27:01.625 085 12522.60 209.85 54684.15 88888.00 2015-03-26 14:27:01.750 085 12522.67 209.85 54684.12 88888.00 2015-03-26 14:27:01.875 085 12522.67 209.82 54684.12 88888.00 2015-03-26 14:27:02.000 085 12522.67 209.80 54684.15 88888.00 2015-03-26 14:27:02.125 085 12522.70 209.82 54684.18 88888.00 2015-03-26 14:27:02.250 085 12522.65 209.82 54684.15 88888.00 2015-03-26 14:27:02.375 085 12522.65 209.82 54684.12 88888.00 2015-03-26 14:27:02.500 085 12522.60 209.85 54684.10 88888.00 2015-03-26 14:27:02.625 085 12522.50 209.82 54684.07 88888.00 2015-03-26 14:27:02.750 085 12522.45 209.82 54684.10 88888.00 2015-03-26 14:27:02.875 085 12522.55 209.82 54684.15 88888.00 2015-03-26 14:27:03.000 085 12522.60 209.82 54684.12 88888.00 2015-03-26 14:27:03.125 085 12522.55 209.82 54684.15 88888.00 2015-03-26 14:27:03.250 085 12522.50 209.80 54684.15 88888.00 2015-03-26 14:27:03.375 085 12522.50 209.85 54684.18 88888.00 2015-03-26 14:27:03.500 085 12522.55 209.85 54684.15 88888.00 2015-03-26 14:27:03.625 085 12522.52 209.85 54684.18 88888.00 2015-03-26 14:27:03.750 085 12522.50 209.85 54684.15 88888.00 2015-03-26 14:27:03.875 085 12522.55 209.85 54684.15 88888.00 2015-03-26 14:27:04.000 085 12522.55 209.85 54684.15 88888.00 2015-03-26 14:27:04.125 085 12522.58 209.85 54684.15 88888.00 2015-03-26 14:27:04.250 085 12522.55 209.82 54684.18 88888.00 2015-03-26 14:27:04.375 085 12522.55 209.82 54684.15 88888.00 2015-03-26 14:27:04.500 085 12522.52 209.82 54684.15 88888.00 2015-03-26 14:27:04.625 085 12522.50 209.82 54684.18 88888.00 2015-03-26 14:27:04.750 085 12522.50 209.80 54684.18 88888.00 2015-03-26 14:27:04.875 085 12522.50 209.78 54684.15 88888.00 2015-03-26 14:27:05.000 085 12522.45 209.80 54684.15 88888.00 2015-03-26 14:27:05.125 085 12522.42 209.82 54684.12 88888.00 2015-03-26 14:27:05.250 085 12522.45 209.78 54684.12 88888.00 2015-03-26 14:27:05.375 085 12522.48 209.78 54684.12 88888.00 2015-03-26 14:27:05.500 085 12522.45 209.78 54684.15 88888.00 2015-03-26 14:27:05.625 085 12522.48 209.80 54684.18 88888.00 2015-03-26 14:27:05.750 085 12522.50 209.80 54684.18 88888.00 2015-03-26 14:27:05.875 085 12522.50 209.80 54684.15 88888.00 2015-03-26 14:27:06.000 085 12522.45 209.78 54684.12 88888.00 2015-03-26 14:27:06.125 085 12522.45 209.78 54684.12 88888.00 2015-03-26 14:27:06.250 085 12522.45 209.78 54684.15 88888.00 2015-03-26 14:27:06.375 085 12522.42 209.78 54684.18 88888.00 2015-03-26 14:27:06.500 085 12522.38 209.75 54684.20 88888.00 2015-03-26 14:27:06.625 085 12522.40 209.78 54684.18 88888.00 2015-03-26 14:27:06.750 085 12522.45 209.78 54684.18 88888.00 2015-03-26 14:27:06.875 085 12522.45 209.75 54684.15 88888.00 2015-03-26 14:27:07.000 085 12522.38 209.80 54684.15 88888.00 2015-03-26 14:27:07.125 085 12522.38 209.80 54684.18 88888.00 2015-03-26 14:27:07.250 085 12522.38 209.82 54684.25 88888.00 2015-03-26 14:27:07.375 085 12522.35 209.80 54684.22 88888.00 2015-03-26 14:27:07.500 085 12522.33 209.80 54684.22 88888.00 2015-03-26 14:27:07.625 085 12522.30 209.80 54684.22 88888.00 2015-03-26 14:27:07.750 085 12522.35 209.82 54684.22 88888.00 2015-03-26 14:27:07.875 085 12522.35 209.82 54684.25 88888.00 2015-03-26 14:27:08.000 085 12522.38 209.80 54684.20 88888.00 2015-03-26 14:27:08.125 085 12522.42 209.82 54684.22 88888.00 2015-03-26 14:27:08.250 085 12522.35 209.82 54684.20 88888.00 2015-03-26 14:27:08.375 085 12522.38 209.82 54684.20 88888.00 2015-03-26 14:27:08.500 085 12522.38 209.78 54684.20 88888.00 2015-03-26 14:27:08.625 085 12522.38 209.78 54684.22 88888.00 2015-03-26 14:27:08.750 085 12522.40 209.80 54684.20 88888.00 2015-03-26 14:27:08.875 085 12522.40 209.80 54684.20 88888.00 2015-03-26 14:27:09.000 085 12522.40 209.78 54684.18 88888.00 2015-03-26 14:27:09.125 085 12522.42 209.80 54684.20 88888.00 2015-03-26 14:27:09.250 085 12522.40 209.82 54684.22 88888.00 2015-03-26 14:27:09.375 085 12522.35 209.85 54684.25 88888.00 2015-03-26 14:27:09.500 085 12522.23 209.82 54684.22 88888.00 2015-03-26 14:27:09.625 085 12522.23 209.82 54684.22 88888.00 2015-03-26 14:27:09.750 085 12522.27 209.82 54684.22 88888.00 2015-03-26 14:27:09.875 085 12522.20 209.85 54684.22 88888.00 2015-03-26 14:27:10.000 085 12522.17 209.85 54684.25 88888.00 2015-03-26 14:27:10.125 085 12522.15 209.80 54684.25 88888.00 2015-03-26 14:27:10.250 085 12522.10 209.78 54684.22 88888.00 2015-03-26 14:27:10.375 085 12522.17 209.82 54684.22 88888.00 2015-03-26 14:27:10.500 085 12522.17 209.88 54684.25 88888.00 2015-03-26 14:27:10.625 085 12522.20 209.85 54684.25 88888.00 2015-03-26 14:27:10.750 085 12522.15 209.82 54684.25 88888.00 2015-03-26 14:27:10.875 085 12522.10 209.80 54684.25 88888.00 2015-03-26 14:27:11.000 085 12522.08 209.80 54684.22 88888.00 2015-03-26 14:27:11.125 085 12522.10 209.80 54684.20 88888.00 2015-03-26 14:27:11.250 085 12522.08 209.78 54684.25 88888.00 2015-03-26 14:27:11.375 085 12522.08 209.80 54684.25 88888.00 2015-03-26 14:27:11.500 085 12522.05 209.80 54684.28 88888.00 2015-03-26 14:27:11.625 085 12522.10 209.80 54684.30 88888.00 2015-03-26 14:27:11.750 085 12522.12 209.82 54684.30 88888.00 2015-03-26 14:27:11.875 085 12522.08 209.82 54684.30 88888.00 2015-03-26 14:27:12.000 085 12522.08 209.82 54684.28 88888.00 2015-03-26 14:27:12.125 085 12522.10 209.82 54684.30 88888.00 2015-03-26 14:27:12.250 085 12522.08 209.80 54684.28 88888.00 2015-03-26 14:27:12.375 085 12522.02 209.82 54684.30 88888.00 2015-03-26 14:27:12.500 085 12521.98 209.82 54684.28 88888.00 2015-03-26 14:27:12.625 085 12521.98 209.82 54684.32 88888.00 2015-03-26 14:27:12.750 085 12522.00 209.82 54684.32 88888.00 2015-03-26 14:27:12.875 085 12522.02 209.85 54684.30 88888.00 2015-03-26 14:27:13.000 085 12522.00 209.82 54684.32 88888.00 2015-03-26 14:27:13.125 085 12522.00 209.85 54684.32 88888.00 2015-03-26 14:27:13.250 085 12522.02 209.85 54684.32 88888.00 2015-03-26 14:27:13.375 085 12522.02 209.82 54684.35 88888.00 2015-03-26 14:27:13.500 085 12522.02 209.88 54684.32 88888.00 2015-03-26 14:27:13.625 085 12522.02 209.88 54684.32 88888.00 2015-03-26 14:27:13.750 085 12521.98 209.85 54684.32 88888.00 2015-03-26 14:27:13.875 085 12521.90 209.85 54684.32 88888.00 2015-03-26 14:27:14.000 085 12521.85 209.82 54684.30 88888.00 2015-03-26 14:27:14.125 085 12521.73 209.85 54684.32 88888.00 2015-03-26 14:27:14.250 085 12521.70 209.82 54684.35 88888.00 2015-03-26 14:27:14.375 085 12521.77 209.88 54684.35 88888.00 2015-03-26 14:27:14.500 085 12521.83 209.85 54684.32 88888.00 2015-03-26 14:27:14.625 085 12521.80 209.88 54684.35 88888.00 2015-03-26 14:27:14.750 085 12521.80 209.88 54684.35 88888.00 2015-03-26 14:27:14.875 085 12521.85 209.85 54684.35 88888.00 2015-03-26 14:27:15.000 085 12521.83 209.82 54684.32 88888.00 2015-03-26 14:27:15.125 085 12521.80 209.85 54684.35 88888.00 2015-03-26 14:27:15.250 085 12521.75 209.85 54684.35 88888.00 2015-03-26 14:27:15.375 085 12521.73 209.90 54684.38 88888.00 2015-03-26 14:27:15.500 085 12521.67 209.88 54684.35 88888.00 2015-03-26 14:27:15.625 085 12521.67 209.82 54684.35 88888.00 2015-03-26 14:27:15.750 085 12521.65 209.88 54684.40 88888.00 2015-03-26 14:27:15.875 085 12521.67 209.90 54684.40 88888.00 2015-03-26 14:27:16.000 085 12521.73 209.90 54684.35 88888.00 2015-03-26 14:27:16.125 085 12521.73 209.88 54684.38 88888.00 2015-03-26 14:27:16.250 085 12521.65 209.85 54684.35 88888.00 2015-03-26 14:27:16.375 085 12521.65 209.88 54684.38 88888.00 2015-03-26 14:27:16.500 085 12521.67 209.90 54684.38 88888.00 2015-03-26 14:27:16.625 085 12521.65 209.88 54684.32 88888.00 2015-03-26 14:27:16.750 085 12521.60 209.85 54684.38 88888.00 2015-03-26 14:27:16.875 085 12521.55 209.88 54684.38 88888.00 2015-03-26 14:27:17.000 085 12521.58 209.93 54684.35 88888.00 2015-03-26 14:27:17.125 085 12521.58 209.93 54684.38 88888.00 2015-03-26 14:27:17.250 085 12521.55 209.88 54684.40 88888.00 2015-03-26 14:27:17.375 085 12521.58 209.90 54684.40 88888.00 2015-03-26 14:27:17.500 085 12521.55 209.93 54684.40 88888.00 2015-03-26 14:27:17.625 085 12521.58 209.90 54684.38 88888.00 2015-03-26 14:27:17.750 085 12521.62 209.95 54684.40 88888.00 2015-03-26 14:27:17.875 085 12521.60 209.93 54684.40 88888.00 2015-03-26 14:27:18.000 085 12521.52 209.90 54684.38 88888.00 2015-03-26 14:27:18.125 085 12521.52 209.90 54684.40 88888.00 2015-03-26 14:27:18.250 085 12521.58 209.90 54684.40 88888.00 2015-03-26 14:27:18.375 085 12521.58 209.93 54684.38 88888.00 2015-03-26 14:27:18.500 085 12521.50 209.95 54684.40 88888.00 2015-03-26 14:27:18.625 085 12521.50 209.95 54684.43 88888.00 2015-03-26 14:27:18.750 085 12521.48 209.93 54684.43 88888.00 2015-03-26 14:27:18.875 085 12521.42 209.93 54684.40 88888.00 2015-03-26 14:27:19.000 085 12521.40 209.97 54684.40 88888.00 2015-03-26 14:27:19.125 085 12521.38 209.97 54684.40 88888.00 2015-03-26 14:27:19.250 085 12521.35 209.97 54684.43 88888.00 2015-03-26 14:27:19.375 085 12521.33 210.00 54684.40 88888.00 2015-03-26 14:27:19.500 085 12521.27 210.03 54684.40 88888.00 2015-03-26 14:27:19.625 085 12521.33 210.03 54684.38 88888.00 2015-03-26 14:27:19.750 085 12521.30 210.00 54684.43 88888.00 2015-03-26 14:27:19.875 085 12521.38 210.03 54684.43 88888.00 2015-03-26 14:27:20.000 085 12521.40 210.00 54684.47 88888.00 2015-03-26 14:27:20.125 085 12521.38 209.97 54684.45 88888.00 2015-03-26 14:27:20.250 085 12521.27 209.97 54684.50 88888.00 2015-03-26 14:27:20.375 085 12521.30 210.03 54684.47 88888.00 2015-03-26 14:27:20.500 085 12521.30 210.03 54684.47 88888.00 2015-03-26 14:27:20.625 085 12521.27 210.03 54684.45 88888.00 2015-03-26 14:27:20.750 085 12521.27 210.03 54684.45 88888.00 2015-03-26 14:27:20.875 085 12521.30 210.00 54684.45 88888.00 2015-03-26 14:27:21.000 085 12521.25 209.97 54684.45 88888.00 2015-03-26 14:27:21.125 085 12521.23 209.97 54684.50 88888.00 2015-03-26 14:27:21.250 085 12521.17 210.00 54684.50 88888.00 2015-03-26 14:27:21.375 085 12521.25 210.03 54684.47 88888.00 2015-03-26 14:27:21.500 085 12521.27 210.03 54684.45 88888.00 2015-03-26 14:27:21.625 085 12521.30 210.00 54684.45 88888.00 2015-03-26 14:27:21.750 085 12521.30 210.00 54684.47 88888.00 2015-03-26 14:27:21.875 085 12521.25 210.00 54684.50 88888.00 2015-03-26 14:27:22.000 085 12521.23 210.03 54684.47 88888.00 2015-03-26 14:27:22.125 085 12521.25 210.00 54684.47 88888.00 2015-03-26 14:27:22.250 085 12521.15 210.00 54684.53 88888.00 2015-03-26 14:27:22.375 085 12521.12 210.00 54684.47 88888.00 2015-03-26 14:27:22.500 085 12521.17 210.03 54684.50 88888.00 2015-03-26 14:27:22.625 085 12521.23 210.05 54684.50 88888.00 2015-03-26 14:27:22.750 085 12521.25 210.05 54684.50 88888.00 2015-03-26 14:27:22.875 085 12521.20 210.05 54684.53 88888.00 2015-03-26 14:27:23.000 085 12521.25 210.07 54684.50 88888.00 2015-03-26 14:27:23.125 085 12521.17 210.05 54684.53 88888.00 2015-03-26 14:27:23.250 085 12521.08 210.03 54684.50 88888.00 2015-03-26 14:27:23.375 085 12521.10 210.00 54684.50 88888.00 2015-03-26 14:27:23.500 085 12521.12 210.03 54684.50 88888.00 2015-03-26 14:27:23.625 085 12521.12 210.03 54684.53 88888.00 2015-03-26 14:27:23.750 085 12521.08 210.05 54684.50 88888.00 2015-03-26 14:27:23.875 085 12521.08 210.03 54684.50 88888.00 2015-03-26 14:27:24.000 085 12521.12 210.03 54684.50 88888.00 2015-03-26 14:27:24.125 085 12521.12 210.05 54684.53 88888.00 2015-03-26 14:27:24.250 085 12521.12 210.03 54684.53 88888.00 2015-03-26 14:27:24.375 085 12521.12 210.05 54684.55 88888.00 2015-03-26 14:27:24.500 085 12521.08 210.03 54684.55 88888.00 2015-03-26 14:27:24.625 085 12520.98 210.03 54684.53 88888.00 2015-03-26 14:27:24.750 085 12520.95 210.05 54684.55 88888.00 2015-03-26 14:27:24.875 085 12520.95 210.05 54684.57 88888.00 2015-03-26 14:27:25.000 085 12520.90 210.05 54684.55 88888.00 2015-03-26 14:27:25.125 085 12520.92 210.03 54684.55 88888.00 2015-03-26 14:27:25.250 085 12520.90 210.00 54684.57 88888.00 2015-03-26 14:27:25.375 085 12520.98 210.03 54684.60 88888.00 2015-03-26 14:27:25.500 085 12521.00 210.03 54684.60 88888.00 2015-03-26 14:27:25.625 085 12521.00 210.00 54684.55 88888.00 2015-03-26 14:27:25.750 085 12520.95 210.00 54684.57 88888.00 2015-03-26 14:27:25.875 085 12520.92 210.03 54684.60 88888.00 2015-03-26 14:27:26.000 085 12520.90 210.00 54684.57 88888.00 2015-03-26 14:27:26.125 085 12520.85 210.03 54684.60 88888.00 2015-03-26 14:27:26.250 085 12520.80 210.03 54684.60 88888.00 2015-03-26 14:27:26.375 085 12520.85 210.03 54684.60 88888.00 2015-03-26 14:27:26.500 085 12520.88 210.03 54684.62 88888.00 2015-03-26 14:27:26.625 085 12520.90 210.03 54684.62 88888.00 2015-03-26 14:27:26.750 085 12520.80 210.00 54684.62 88888.00 2015-03-26 14:27:26.875 085 12520.83 210.00 54684.62 88888.00 2015-03-26 14:27:27.000 085 12520.88 210.03 54684.62 88888.00 2015-03-26 14:27:27.125 085 12520.88 210.07 54684.62 88888.00 2015-03-26 14:27:27.250 085 12520.85 210.03 54684.62 88888.00 2015-03-26 14:27:27.375 085 12520.80 210.05 54684.62 88888.00 2015-03-26 14:27:27.500 085 12520.75 210.03 54684.57 88888.00 2015-03-26 14:27:27.625 085 12520.80 210.03 54684.62 88888.00 2015-03-26 14:27:27.750 085 12520.83 210.05 54684.65 88888.00 2015-03-26 14:27:27.875 085 12520.80 210.05 54684.68 88888.00 2015-03-26 14:27:28.000 085 12520.77 210.05 54684.68 88888.00 2015-03-26 14:27:28.125 085 12520.77 210.03 54684.68 88888.00 2015-03-26 14:27:28.250 085 12520.75 210.03 54684.62 88888.00 2015-03-26 14:27:28.375 085 12520.70 210.03 54684.68 88888.00 2015-03-26 14:27:28.500 085 12520.67 210.00 54684.68 88888.00 2015-03-26 14:27:28.625 085 12520.65 210.00 54684.65 88888.00 2015-03-26 14:27:28.750 085 12520.67 210.00 54684.65 88888.00 2015-03-26 14:27:28.875 085 12520.73 209.97 54684.65 88888.00 2015-03-26 14:27:29.000 085 12520.70 209.97 54684.65 88888.00 2015-03-26 14:27:29.125 085 12520.60 210.00 54684.65 88888.00 2015-03-26 14:27:29.250 085 12520.58 209.97 54684.68 88888.00 2015-03-26 14:27:29.375 085 12520.60 209.97 54684.65 88888.00 2015-03-26 14:27:29.500 085 12520.60 210.00 54684.70 88888.00 2015-03-26 14:27:29.625 085 12520.60 210.00 54684.70 88888.00 2015-03-26 14:27:29.750 085 12520.48 209.95 54684.70 88888.00 2015-03-26 14:27:29.875 085 12520.42 209.97 54684.72 88888.00 2015-03-26 14:27:30.000 085 12520.48 209.97 54684.70 88888.00 2015-03-26 14:27:30.125 085 12520.48 210.00 54684.72 88888.00 2015-03-26 14:27:30.250 085 12520.45 209.95 54684.70 88888.00 2015-03-26 14:27:30.375 085 12520.42 209.95 54684.68 88888.00 2015-03-26 14:27:30.500 085 12520.40 209.95 54684.70 88888.00 2015-03-26 14:27:30.625 085 12520.38 209.95 54684.70 88888.00 2015-03-26 14:27:30.750 085 12520.35 209.95 54684.70 88888.00 2015-03-26 14:27:30.875 085 12520.48 209.95 54684.72 88888.00 2015-03-26 14:27:31.000 085 12520.45 210.00 54684.70 88888.00 2015-03-26 14:27:31.125 085 12520.35 210.00 54684.72 88888.00 2015-03-26 14:27:31.250 085 12520.30 209.95 54684.75 88888.00 2015-03-26 14:27:31.375 085 12520.33 209.95 54684.75 88888.00 2015-03-26 14:27:31.500 085 12520.33 209.93 54684.72 88888.00 2015-03-26 14:27:31.625 085 12520.30 209.95 54684.70 88888.00 2015-03-26 14:27:31.750 085 12520.25 209.95 54684.72 88888.00 2015-03-26 14:27:31.875 085 12520.27 209.95 54684.75 88888.00 2015-03-26 14:27:32.000 085 12520.40 210.00 54684.75 88888.00 2015-03-26 14:27:32.125 085 12520.40 210.00 54684.78 88888.00 2015-03-26 14:27:32.250 085 12520.30 209.97 54684.78 88888.00 2015-03-26 14:27:32.375 085 12520.27 209.95 54684.75 88888.00 2015-03-26 14:27:32.500 085 12520.27 210.00 54684.75 88888.00 2015-03-26 14:27:32.625 085 12520.25 209.97 54684.80 88888.00 2015-03-26 14:27:32.750 085 12520.27 209.97 54684.80 88888.00 2015-03-26 14:27:32.875 085 12520.33 209.97 54684.78 88888.00 2015-03-26 14:27:33.000 085 12520.35 209.97 54684.78 88888.00 2015-03-26 14:27:33.125 085 12520.33 209.93 54684.78 88888.00 2015-03-26 14:27:33.250 085 12520.20 209.93 54684.78 88888.00 2015-03-26 14:27:33.375 085 12520.23 209.97 54684.75 88888.00 2015-03-26 14:27:33.500 085 12520.20 209.95 54684.78 88888.00 2015-03-26 14:27:33.625 085 12520.17 209.95 54684.78 88888.00 2015-03-26 14:27:33.750 085 12520.17 209.95 54684.80 88888.00 2015-03-26 14:27:33.875 085 12520.17 209.97 54684.75 88888.00 2015-03-26 14:27:34.000 085 12520.12 209.97 54684.75 88888.00 2015-03-26 14:27:34.125 085 12520.08 209.97 54684.78 88888.00 2015-03-26 14:27:34.250 085 12520.08 209.97 54684.80 88888.00 2015-03-26 14:27:34.375 085 12520.08 209.97 54684.78 88888.00 2015-03-26 14:27:34.500 085 12520.15 209.95 54684.78 88888.00 2015-03-26 14:27:34.625 085 12520.12 209.97 54684.78 88888.00 2015-03-26 14:27:34.750 085 12520.12 209.95 54684.80 88888.00 2015-03-26 14:27:34.875 085 12520.08 209.93 54684.80 88888.00 2015-03-26 14:27:35.000 085 12520.00 209.95 54684.82 88888.00 2015-03-26 14:27:35.125 085 12520.00 209.97 54684.82 88888.00 2015-03-26 14:27:35.250 085 12520.00 209.95 54684.85 88888.00 2015-03-26 14:27:35.375 085 12519.98 209.95 54684.82 88888.00 2015-03-26 14:27:35.500 085 12519.98 209.95 54684.82 88888.00 2015-03-26 14:27:35.625 085 12520.00 209.97 54684.82 88888.00 2015-03-26 14:27:35.750 085 12520.00 210.00 54684.85 88888.00 2015-03-26 14:27:35.875 085 12519.95 210.00 54684.88 88888.00 2015-03-26 14:27:36.000 085 12519.92 210.00 54684.88 88888.00 2015-03-26 14:27:36.125 085 12519.92 210.03 54684.85 88888.00 2015-03-26 14:27:36.250 085 12519.98 210.00 54684.88 88888.00 2015-03-26 14:27:36.375 085 12519.90 210.00 54684.85 88888.00 2015-03-26 14:27:36.500 085 12519.80 209.97 54684.85 88888.00 2015-03-26 14:27:36.625 085 12519.83 209.97 54684.85 88888.00 2015-03-26 14:27:36.750 085 12519.83 209.97 54684.88 88888.00 2015-03-26 14:27:36.875 085 12519.85 209.97 54684.88 88888.00 2015-03-26 14:27:37.000 085 12519.83 210.00 54684.85 88888.00 2015-03-26 14:27:37.125 085 12519.80 210.00 54684.88 88888.00 2015-03-26 14:27:37.250 085 12519.80 209.97 54684.88 88888.00 2015-03-26 14:27:37.375 085 12519.83 209.97 54684.85 88888.00 2015-03-26 14:27:37.500 085 12519.77 209.97 54684.85 88888.00 2015-03-26 14:27:37.625 085 12519.80 210.00 54684.88 88888.00 2015-03-26 14:27:37.750 085 12519.85 210.03 54684.88 88888.00 2015-03-26 14:27:37.875 085 12519.77 210.03 54684.88 88888.00 2015-03-26 14:27:38.000 085 12519.83 210.03 54684.88 88888.00 2015-03-26 14:27:38.125 085 12519.83 210.03 54684.88 88888.00 2015-03-26 14:27:38.250 085 12519.85 210.00 54684.90 88888.00 2015-03-26 14:27:38.375 085 12519.80 209.97 54684.88 88888.00 2015-03-26 14:27:38.500 085 12519.67 210.00 54684.88 88888.00 2015-03-26 14:27:38.625 085 12519.67 210.00 54684.85 88888.00 2015-03-26 14:27:38.750 085 12519.65 210.03 54684.88 88888.00 2015-03-26 14:27:38.875 085 12519.67 210.05 54684.90 88888.00 2015-03-26 14:27:39.000 085 12519.62 210.03 54684.90 88888.00 2015-03-26 14:27:39.125 085 12519.58 210.03 54684.90 88888.00 2015-03-26 14:27:39.250 085 12519.60 210.00 54684.93 88888.00 2015-03-26 14:27:39.375 085 12519.62 210.00 54684.90 88888.00 2015-03-26 14:27:39.500 085 12519.62 210.03 54684.90 88888.00 2015-03-26 14:27:39.625 085 12519.65 210.05 54684.90 88888.00 2015-03-26 14:27:39.750 085 12519.70 210.05 54684.90 88888.00 2015-03-26 14:27:39.875 085 12519.65 210.05 54684.90 88888.00 2015-03-26 14:27:40.000 085 12519.65 210.05 54684.90 88888.00 2015-03-26 14:27:40.125 085 12519.70 210.05 54684.88 88888.00 2015-03-26 14:27:40.250 085 12519.58 210.05 54684.88 88888.00 2015-03-26 14:27:40.375 085 12519.50 210.03 54684.88 88888.00 2015-03-26 14:27:40.500 085 12519.48 210.05 54684.90 88888.00 2015-03-26 14:27:40.625 085 12519.50 210.10 54684.93 88888.00 2015-03-26 14:27:40.750 085 12519.48 210.12 54684.95 88888.00 2015-03-26 14:27:40.875 085 12519.50 210.07 54684.95 88888.00 2015-03-26 14:27:41.000 085 12519.52 210.07 54684.90 88888.00 2015-03-26 14:27:41.125 085 12519.50 210.07 54684.90 88888.00 2015-03-26 14:27:41.250 085 12519.45 210.05 54684.88 88888.00 2015-03-26 14:27:41.375 085 12519.48 210.07 54684.90 88888.00 2015-03-26 14:27:41.500 085 12519.50 210.10 54684.95 88888.00 2015-03-26 14:27:41.625 085 12519.42 210.10 54684.95 88888.00 2015-03-26 14:27:41.750 085 12519.42 210.07 54684.93 88888.00 2015-03-26 14:27:41.875 085 12519.35 210.10 54684.93 88888.00 2015-03-26 14:27:42.000 085 12519.30 210.10 54684.93 88888.00 2015-03-26 14:27:42.125 085 12519.27 210.15 54684.95 88888.00 2015-03-26 14:27:42.250 085 12519.30 210.18 54684.97 88888.00 2015-03-26 14:27:42.375 085 12519.30 210.15 54684.97 88888.00 2015-03-26 14:27:42.500 085 12519.25 210.10 54684.95 88888.00 2015-03-26 14:27:42.625 085 12519.25 210.12 54684.95 88888.00 2015-03-26 14:27:42.750 085 12519.25 210.15 54684.95 88888.00 2015-03-26 14:27:42.875 085 12519.23 210.15 54684.95 88888.00 2015-03-26 14:27:43.000 085 12519.23 210.15 54684.95 88888.00 2015-03-26 14:27:43.125 085 12519.23 210.18 54684.97 88888.00 2015-03-26 14:27:43.250 085 12519.20 210.15 54684.97 88888.00 2015-03-26 14:27:43.375 085 12519.25 210.12 54684.97 88888.00 2015-03-26 14:27:43.500 085 12519.25 210.12 54684.95 88888.00 2015-03-26 14:27:43.625 085 12519.23 210.12 54684.97 88888.00 2015-03-26 14:27:43.750 085 12519.20 210.15 54685.00 88888.00 2015-03-26 14:27:43.875 085 12519.20 210.18 54685.00 88888.00 2015-03-26 14:27:44.000 085 12519.17 210.18 54684.97 88888.00 2015-03-26 14:27:44.125 085 12519.10 210.20 54684.97 88888.00 2015-03-26 14:27:44.250 085 12519.02 210.18 54684.95 88888.00 2015-03-26 14:27:44.375 085 12519.02 210.18 54684.95 88888.00 2015-03-26 14:27:44.500 085 12519.05 210.22 54684.97 88888.00 2015-03-26 14:27:44.625 085 12519.10 210.22 54684.97 88888.00 2015-03-26 14:27:44.750 085 12519.08 210.22 54684.97 88888.00 2015-03-26 14:27:44.875 085 12519.00 210.22 54684.97 88888.00 2015-03-26 14:27:45.000 085 12518.98 210.25 54685.00 88888.00 2015-03-26 14:27:45.125 085 12518.98 210.25 54685.03 88888.00 2015-03-26 14:27:45.250 085 12518.92 210.25 54685.03 88888.00 2015-03-26 14:27:45.375 085 12518.95 210.25 54685.00 88888.00 2015-03-26 14:27:45.500 085 12518.92 210.28 54684.97 88888.00 2015-03-26 14:27:45.625 085 12518.98 210.28 54684.95 88888.00 2015-03-26 14:27:45.750 085 12518.98 210.28 54684.97 88888.00 2015-03-26 14:27:45.875 085 12518.95 210.25 54685.03 88888.00 2015-03-26 14:27:46.000 085 12518.92 210.28 54685.00 88888.00 2015-03-26 14:27:46.125 085 12518.90 210.28 54685.00 88888.00 2015-03-26 14:27:46.250 085 12518.88 210.28 54685.00 88888.00 2015-03-26 14:27:46.375 085 12518.88 210.30 54685.03 88888.00 2015-03-26 14:27:46.500 085 12518.83 210.30 54685.03 88888.00 2015-03-26 14:27:46.625 085 12518.83 210.30 54685.05 88888.00 2015-03-26 14:27:46.750 085 12518.77 210.28 54685.03 88888.00 2015-03-26 14:27:46.875 085 12518.80 210.28 54685.03 88888.00 2015-03-26 14:27:47.000 085 12518.80 210.32 54685.00 88888.00 2015-03-26 14:27:47.125 085 12518.80 210.35 54685.05 88888.00 2015-03-26 14:27:47.250 085 12518.70 210.32 54685.03 88888.00 2015-03-26 14:27:47.375 085 12518.67 210.35 54685.03 88888.00 2015-03-26 14:27:47.500 085 12518.65 210.38 54685.05 88888.00 2015-03-26 14:27:47.625 085 12518.62 210.38 54685.07 88888.00 2015-03-26 14:27:47.750 085 12518.55 210.40 54685.05 88888.00 2015-03-26 14:27:47.875 085 12518.58 210.40 54685.03 88888.00 2015-03-26 14:27:48.000 085 12518.62 210.40 54685.03 88888.00 2015-03-26 14:27:48.125 085 12518.58 210.43 54685.05 88888.00 2015-03-26 14:27:48.250 085 12518.52 210.38 54685.07 88888.00 2015-03-26 14:27:48.375 085 12518.55 210.38 54685.07 88888.00 2015-03-26 14:27:48.500 085 12518.48 210.38 54685.10 88888.00 2015-03-26 14:27:48.625 085 12518.45 210.40 54685.10 88888.00 2015-03-26 14:27:48.750 085 12518.50 210.43 54685.07 88888.00 2015-03-26 14:27:48.875 085 12518.48 210.43 54685.05 88888.00 2015-03-26 14:27:49.000 085 12518.42 210.43 54685.05 88888.00 2015-03-26 14:27:49.125 085 12518.42 210.45 54685.07 88888.00 2015-03-26 14:27:49.250 085 12518.45 210.45 54685.12 88888.00 2015-03-26 14:27:49.375 085 12518.48 210.47 54685.12 88888.00 2015-03-26 14:27:49.500 085 12518.48 210.50 54685.12 88888.00 2015-03-26 14:27:49.625 085 12518.42 210.53 54685.12 88888.00 2015-03-26 14:27:49.750 085 12518.42 210.47 54685.10 88888.00 2015-03-26 14:27:49.875 085 12518.45 210.45 54685.07 88888.00 2015-03-26 14:27:50.000 085 12518.45 210.50 54685.07 88888.00 2015-03-26 14:27:50.125 085 12518.38 210.53 54685.10 88888.00 2015-03-26 14:27:50.250 085 12518.35 210.55 54685.07 88888.00 2015-03-26 14:27:50.375 085 12518.38 210.55 54685.10 88888.00 2015-03-26 14:27:50.500 085 12518.27 210.57 54685.07 88888.00 2015-03-26 14:27:50.625 085 12518.23 210.57 54685.05 88888.00 2015-03-26 14:27:50.750 085 12518.27 210.57 54685.05 88888.00 2015-03-26 14:27:50.875 085 12518.20 210.57 54685.05 88888.00 2015-03-26 14:27:51.000 085 12518.25 210.60 54685.05 88888.00 2015-03-26 14:27:51.125 085 12518.23 210.62 54685.07 88888.00 2015-03-26 14:27:51.250 085 12518.12 210.57 54685.03 88888.00 2015-03-26 14:27:51.375 085 12518.17 210.60 54685.05 88888.00 2015-03-26 14:27:51.500 085 12518.10 210.68 54685.07 88888.00 2015-03-26 14:27:51.625 085 12518.02 210.70 54685.07 88888.00 2015-03-26 14:27:51.750 085 12518.02 210.72 54685.07 88888.00 2015-03-26 14:27:51.875 085 12518.08 210.75 54685.10 88888.00 2015-03-26 14:27:52.000 085 12518.08 210.75 54685.10 88888.00 2015-03-26 14:27:52.125 085 12518.02 210.75 54685.07 88888.00 2015-03-26 14:27:52.250 085 12518.02 210.78 54685.07 88888.00 2015-03-26 14:27:52.375 085 12518.10 210.75 54685.10 88888.00 2015-03-26 14:27:52.500 085 12518.08 210.75 54685.10 88888.00 2015-03-26 14:27:52.625 085 12518.12 210.80 54685.10 88888.00 2015-03-26 14:27:52.750 085 12518.10 210.82 54685.10 88888.00 2015-03-26 14:27:52.875 085 12518.12 210.82 54685.07 88888.00 2015-03-26 14:27:53.000 085 12518.05 210.88 54685.07 88888.00 2015-03-26 14:27:53.125 085 12518.00 210.85 54685.07 88888.00 2015-03-26 14:27:53.250 085 12517.95 210.85 54685.07 88888.00 2015-03-26 14:27:53.375 085 12518.05 210.88 54685.10 88888.00 2015-03-26 14:27:53.500 085 12518.08 210.95 54685.10 88888.00 2015-03-26 14:27:53.625 085 12518.00 210.93 54685.07 88888.00 2015-03-26 14:27:53.750 085 12517.95 210.93 54685.05 88888.00 2015-03-26 14:27:53.875 085 12517.95 210.95 54685.10 88888.00 2015-03-26 14:27:54.000 085 12517.92 210.97 54685.10 88888.00 2015-03-26 14:27:54.125 085 12517.92 210.97 54685.12 88888.00 2015-03-26 14:27:54.250 085 12517.85 211.00 54685.12 88888.00 2015-03-26 14:27:54.375 085 12517.80 211.03 54685.10 88888.00 2015-03-26 14:27:54.500 085 12517.80 211.05 54685.07 88888.00 2015-03-26 14:27:54.625 085 12517.83 211.05 54685.07 88888.00 2015-03-26 14:27:54.750 085 12517.88 211.07 54685.10 88888.00 2015-03-26 14:27:54.875 085 12517.88 211.10 54685.07 88888.00 2015-03-26 14:27:55.000 085 12517.85 211.15 54685.07 88888.00 2015-03-26 14:27:55.125 085 12517.77 211.18 54685.10 88888.00 2015-03-26 14:27:55.250 085 12517.83 211.18 54685.10 88888.00 2015-03-26 14:27:55.375 085 12517.83 211.20 54685.10 88888.00 2015-03-26 14:27:55.500 085 12517.75 211.20 54685.10 88888.00 2015-03-26 14:27:55.625 085 12517.70 211.20 54685.10 88888.00 2015-03-26 14:27:55.750 085 12517.62 211.22 54685.07 88888.00 2015-03-26 14:27:55.875 085 12517.60 211.25 54685.10 88888.00 2015-03-26 14:27:56.000 085 12517.62 211.25 54685.07 88888.00 2015-03-26 14:27:56.125 085 12517.65 211.28 54685.10 88888.00 2015-03-26 14:27:56.250 085 12517.60 211.28 54685.07 88888.00 2015-03-26 14:27:56.375 085 12517.62 211.30 54685.07 88888.00 2015-03-26 14:27:56.500 085 12517.60 211.32 54685.05 88888.00 2015-03-26 14:27:56.625 085 12517.55 211.35 54685.05 88888.00 2015-03-26 14:27:56.750 085 12517.52 211.38 54685.10 88888.00 2015-03-26 14:27:56.875 085 12517.42 211.38 54685.10 88888.00 2015-03-26 14:27:57.000 085 12517.48 211.40 54685.10 88888.00 2015-03-26 14:27:57.125 085 12517.52 211.40 54685.05 88888.00 2015-03-26 14:27:57.250 085 12517.55 211.43 54685.07 88888.00 2015-03-26 14:27:57.375 085 12517.52 211.45 54685.07 88888.00 2015-03-26 14:27:57.500 085 12517.52 211.50 54685.07 88888.00 2015-03-26 14:27:57.625 085 12517.52 211.55 54685.10 88888.00 2015-03-26 14:27:57.750 085 12517.50 211.53 54685.07 88888.00 2015-03-26 14:27:57.875 085 12517.52 211.57 54685.10 88888.00 2015-03-26 14:27:58.000 085 12517.52 211.57 54685.05 88888.00 2015-03-26 14:27:58.125 085 12517.50 211.57 54685.07 88888.00 2015-03-26 14:27:58.250 085 12517.45 211.60 54685.10 88888.00 2015-03-26 14:27:58.375 085 12517.42 211.60 54685.07 88888.00 2015-03-26 14:27:58.500 085 12517.40 211.62 54685.07 88888.00 2015-03-26 14:27:58.625 085 12517.42 211.68 54685.07 88888.00 2015-03-26 14:27:58.750 085 12517.45 211.70 54685.10 88888.00 2015-03-26 14:27:58.875 085 12517.38 211.75 54685.10 88888.00 2015-03-26 14:27:59.000 085 12517.33 211.75 54685.05 88888.00 2015-03-26 14:27:59.125 085 12517.33 211.75 54685.05 88888.00 2015-03-26 14:27:59.250 085 12517.33 211.75 54685.07 88888.00 2015-03-26 14:27:59.375 085 12517.38 211.78 54685.05 88888.00 2015-03-26 14:27:59.500 085 12517.33 211.80 54685.10 88888.00 2015-03-26 14:27:59.625 085 12517.33 211.82 54685.10 88888.00 2015-03-26 14:27:59.750 085 12517.27 211.85 54685.07 88888.00 2015-03-26 14:27:59.875 085 12517.33 211.90 54685.07 88888.00 2015-03-26 14:28:00.000 085 12517.33 211.93 54685.07 88888.00 2015-03-26 14:28:00.125 085 12517.23 211.95 54685.10 88888.00 2015-03-26 14:28:00.250 085 12517.17 212.00 54685.10 88888.00 2015-03-26 14:28:00.375 085 12517.27 211.97 54685.10 88888.00 2015-03-26 14:28:00.500 085 12517.27 212.03 54685.07 88888.00 2015-03-26 14:28:00.625 085 12517.20 212.03 54685.07 88888.00 2015-03-26 14:28:00.750 085 12517.12 212.05 54685.05 88888.00 2015-03-26 14:28:00.875 085 12517.15 212.05 54685.05 88888.00 2015-03-26 14:28:01.000 085 12517.17 212.05 54685.05 88888.00 2015-03-26 14:28:01.125 085 12517.20 212.12 54685.07 88888.00 2015-03-26 14:28:01.250 085 12517.12 212.15 54685.05 88888.00 2015-03-26 14:28:01.375 085 12517.12 212.12 54685.03 88888.00 2015-03-26 14:28:01.500 085 12517.12 212.18 54685.03 88888.00 2015-03-26 14:28:01.625 085 12517.12 212.20 54685.05 88888.00 2015-03-26 14:28:01.750 085 12517.12 212.25 54685.05 88888.00 2015-03-26 14:28:01.875 085 12517.12 212.28 54685.05 88888.00 2015-03-26 14:28:02.000 085 12517.05 212.28 54685.00 88888.00 2015-03-26 14:28:02.125 085 12517.02 212.28 54685.05 88888.00 2015-03-26 14:28:02.250 085 12517.08 212.35 54685.05 88888.00 2015-03-26 14:28:02.375 085 12517.15 212.35 54685.03 88888.00 2015-03-26 14:28:02.500 085 12517.15 212.38 54685.05 88888.00 2015-03-26 14:28:02.625 085 12517.05 212.40 54685.05 88888.00 2015-03-26 14:28:02.750 085 12517.05 212.45 54685.07 88888.00 2015-03-26 14:28:02.875 085 12517.05 212.50 54685.05 88888.00 2015-03-26 14:28:03.000 085 12517.00 212.45 54685.03 88888.00 2015-03-26 14:28:03.125 085 12517.05 212.50 54685.05 88888.00 2015-03-26 14:28:03.250 085 12517.00 212.53 54685.05 88888.00 2015-03-26 14:28:03.375 085 12517.08 212.60 54685.07 88888.00 2015-03-26 14:28:03.500 085 12517.05 212.60 54685.05 88888.00 2015-03-26 14:28:03.625 085 12517.00 212.62 54685.03 88888.00 2015-03-26 14:28:03.750 085 12516.98 212.68 54685.03 88888.00 2015-03-26 14:28:03.875 085 12517.05 212.72 54685.05 88888.00 2015-03-26 14:28:04.000 085 12516.95 212.72 54685.05 88888.00 2015-03-26 14:28:04.125 085 12516.90 212.75 54685.05 88888.00 2015-03-26 14:28:04.250 085 12516.92 212.72 54685.03 88888.00 2015-03-26 14:28:04.375 085 12516.98 212.75 54685.00 88888.00 2015-03-26 14:28:04.500 085 12517.00 212.80 54685.03 88888.00 2015-03-26 14:28:04.625 085 12517.00 212.82 54685.05 88888.00 2015-03-26 14:28:04.750 085 12516.98 212.82 54685.05 88888.00 2015-03-26 14:28:04.875 085 12517.00 212.85 54685.03 88888.00 2015-03-26 14:28:05.000 085 12516.98 212.88 54685.03 88888.00 2015-03-26 14:28:05.125 085 12516.88 212.90 54685.00 88888.00 2015-03-26 14:28:05.250 085 12516.85 212.90 54685.00 88888.00 2015-03-26 14:28:05.375 085 12516.88 212.90 54684.97 88888.00 2015-03-26 14:28:05.500 085 12516.95 212.93 54685.00 88888.00 2015-03-26 14:28:05.625 085 12516.95 212.97 54685.00 88888.00 2015-03-26 14:28:05.750 085 12516.88 213.00 54685.00 88888.00 2015-03-26 14:28:05.875 085 12516.88 213.03 54684.97 88888.00 2015-03-26 14:28:06.000 085 12516.88 213.10 54685.00 88888.00 2015-03-26 14:28:06.125 085 12516.90 213.10 54685.00 88888.00 2015-03-26 14:28:06.250 085 12516.85 213.10 54685.00 88888.00 2015-03-26 14:28:06.375 085 12516.85 213.15 54685.00 88888.00 2015-03-26 14:28:06.500 085 12516.80 213.18 54685.00 88888.00 2015-03-26 14:28:06.625 085 12516.75 213.22 54685.03 88888.00 2015-03-26 14:28:06.750 085 12516.75 213.25 54685.03 88888.00 2015-03-26 14:28:06.875 085 12516.75 213.25 54685.00 88888.00 2015-03-26 14:28:07.000 085 12516.70 213.30 54684.97 88888.00 2015-03-26 14:28:07.125 085 12516.70 213.30 54685.00 88888.00 2015-03-26 14:28:07.250 085 12516.75 213.35 54685.00 88888.00 2015-03-26 14:28:07.375 085 12516.85 213.38 54685.03 88888.00 2015-03-26 14:28:07.500 085 12516.80 213.38 54685.00 88888.00 2015-03-26 14:28:07.625 085 12516.77 213.43 54685.00 88888.00 2015-03-26 14:28:07.750 085 12516.75 213.45 54684.95 88888.00 2015-03-26 14:28:07.875 085 12516.77 213.47 54684.95 88888.00 2015-03-26 14:28:08.000 085 12516.83 213.53 54684.93 88888.00 2015-03-26 14:28:08.125 085 12516.77 213.55 54684.95 88888.00 2015-03-26 14:28:08.250 085 12516.67 213.55 54684.97 88888.00 2015-03-26 14:28:08.375 085 12516.65 213.57 54684.97 88888.00 2015-03-26 14:28:08.500 085 12516.70 213.62 54684.95 88888.00 2015-03-26 14:28:08.625 085 12516.75 213.62 54684.95 88888.00 2015-03-26 14:28:08.750 085 12516.75 213.65 54684.93 88888.00 2015-03-26 14:28:08.875 085 12516.73 213.62 54684.93 88888.00 2015-03-26 14:28:09.000 085 12516.73 213.62 54684.95 88888.00 2015-03-26 14:28:09.125 085 12516.77 213.68 54684.95 88888.00 2015-03-26 14:28:09.250 085 12516.80 213.70 54684.95 88888.00 2015-03-26 14:28:09.375 085 12516.80 213.72 54684.95 88888.00 2015-03-26 14:28:09.500 085 12516.77 213.78 54684.93 88888.00 2015-03-26 14:28:09.625 085 12516.77 213.82 54684.93 88888.00 2015-03-26 14:28:09.750 085 12516.77 213.85 54684.93 88888.00 2015-03-26 14:28:09.875 085 12516.80 213.90 54684.90 88888.00 2015-03-26 14:28:10.000 085 12516.85 213.93 54684.93 88888.00 2015-03-26 14:28:10.125 085 12516.85 213.93 54684.93 88888.00 2015-03-26 14:28:10.250 085 12516.83 213.95 54684.93 88888.00 2015-03-26 14:28:10.375 085 12516.83 213.97 54684.90 88888.00 2015-03-26 14:28:10.500 085 12516.80 213.97 54684.90 88888.00 2015-03-26 14:28:10.625 085 12516.83 214.03 54684.90 88888.00 2015-03-26 14:28:10.750 085 12516.80 214.05 54684.90 88888.00 2015-03-26 14:28:10.875 085 12516.70 214.07 54684.88 88888.00 2015-03-26 14:28:11.000 085 12516.70 214.12 54684.90 88888.00 2015-03-26 14:28:11.125 085 12516.80 214.12 54684.95 88888.00 2015-03-26 14:28:11.250 085 12516.80 214.15 54684.93 88888.00 2015-03-26 14:28:11.375 085 12516.80 214.18 54684.90 88888.00 2015-03-26 14:28:11.500 085 12516.83 214.20 54684.93 88888.00 2015-03-26 14:28:11.625 085 12516.88 214.22 54684.90 88888.00 2015-03-26 14:28:11.750 085 12516.85 214.25 54684.93 88888.00 2015-03-26 14:28:11.875 085 12516.88 214.30 54684.90 88888.00 2015-03-26 14:28:12.000 085 12516.80 214.35 54684.88 88888.00 2015-03-26 14:28:12.125 085 12516.77 214.35 54684.88 88888.00 2015-03-26 14:28:12.250 085 12516.75 214.35 54684.88 88888.00 2015-03-26 14:28:12.375 085 12516.80 214.38 54684.88 88888.00 2015-03-26 14:28:12.500 085 12516.85 214.40 54684.88 88888.00 2015-03-26 14:28:12.625 085 12516.83 214.43 54684.88 88888.00 2015-03-26 14:28:12.750 085 12516.83 214.43 54684.88 88888.00 2015-03-26 14:28:12.875 085 12516.83 214.45 54684.85 88888.00 2015-03-26 14:28:13.000 085 12516.90 214.50 54684.85 88888.00 2015-03-26 14:28:13.125 085 12516.88 214.55 54684.85 88888.00 2015-03-26 14:28:13.250 085 12516.88 214.60 54684.85 88888.00 2015-03-26 14:28:13.375 085 12516.90 214.55 54684.85 88888.00 2015-03-26 14:28:13.500 085 12516.90 214.57 54684.85 88888.00 2015-03-26 14:28:13.625 085 12516.90 214.60 54684.82 88888.00 2015-03-26 14:28:13.750 085 12516.92 214.62 54684.82 88888.00 2015-03-26 14:28:13.875 085 12516.90 214.65 54684.82 88888.00 2015-03-26 14:28:14.000 085 12516.90 214.68 54684.82 88888.00 2015-03-26 14:28:14.125 085 12516.98 214.72 54684.82 88888.00 2015-03-26 14:28:14.250 085 12516.95 214.72 54684.85 88888.00 2015-03-26 14:28:14.375 085 12516.95 214.75 54684.82 88888.00 2015-03-26 14:28:14.500 085 12517.00 214.78 54684.85 88888.00 2015-03-26 14:28:14.625 085 12517.00 214.82 54684.82 88888.00 2015-03-26 14:28:14.750 085 12516.98 214.82 54684.82 88888.00 2015-03-26 14:28:14.875 085 12516.98 214.88 54684.80 88888.00 2015-03-26 14:28:15.000 085 12516.95 214.88 54684.80 88888.00 2015-03-26 14:28:15.125 085 12517.00 214.90 54684.82 88888.00 2015-03-26 14:28:15.250 085 12517.05 214.95 54684.80 88888.00 2015-03-26 14:28:15.375 085 12517.00 214.95 54684.82 88888.00 2015-03-26 14:28:15.500 085 12517.00 214.97 54684.80 88888.00 2015-03-26 14:28:15.625 085 12517.05 215.00 54684.80 88888.00 2015-03-26 14:28:15.750 085 12517.08 215.05 54684.80 88888.00 2015-03-26 14:28:15.875 085 12517.08 215.07 54684.80 88888.00 2015-03-26 14:28:16.000 085 12517.12 215.07 54684.80 88888.00 2015-03-26 14:28:16.125 085 12517.17 215.10 54684.78 88888.00 2015-03-26 14:28:16.250 085 12517.12 215.12 54684.78 88888.00 2015-03-26 14:28:16.375 085 12517.17 215.15 54684.75 88888.00 2015-03-26 14:28:16.500 085 12517.17 215.18 54684.75 88888.00 2015-03-26 14:28:16.625 085 12517.20 215.18 54684.78 88888.00 2015-03-26 14:28:16.750 085 12517.25 215.22 54684.75 88888.00 2015-03-26 14:28:16.875 085 12517.27 215.25 54684.78 88888.00 2015-03-26 14:28:17.000 085 12517.33 215.28 54684.78 88888.00 2015-03-26 14:28:17.125 085 12517.30 215.30 54684.75 88888.00 2015-03-26 14:28:17.250 085 12517.23 215.30 54684.75 88888.00 2015-03-26 14:28:17.375 085 12517.25 215.35 54684.72 88888.00 2015-03-26 14:28:17.500 085 12517.25 215.38 54684.72 88888.00 2015-03-26 14:28:17.625 085 12517.23 215.40 54684.72 88888.00 2015-03-26 14:28:17.750 085 12517.23 215.43 54684.75 88888.00 2015-03-26 14:28:17.875 085 12517.23 215.47 54684.72 88888.00 2015-03-26 14:28:18.000 085 12517.23 215.47 54684.72 88888.00 2015-03-26 14:28:18.125 085 12517.23 215.47 54684.72 88888.00 2015-03-26 14:28:18.250 085 12517.25 215.57 54684.72 88888.00 2015-03-26 14:28:18.375 085 12517.35 215.60 54684.72 88888.00 2015-03-26 14:28:18.500 085 12517.38 215.60 54684.72 88888.00 2015-03-26 14:28:18.625 085 12517.30 215.65 54684.68 88888.00 2015-03-26 14:28:18.750 085 12517.38 215.65 54684.65 88888.00 2015-03-26 14:28:18.875 085 12517.38 215.65 54684.68 88888.00 2015-03-26 14:28:19.000 085 12517.42 215.70 54684.68 88888.00 2015-03-26 14:28:19.125 085 12517.40 215.72 54684.70 88888.00 2015-03-26 14:28:19.250 085 12517.38 215.78 54684.70 88888.00 2015-03-26 14:28:19.375 085 12517.48 215.80 54684.68 88888.00 2015-03-26 14:28:19.500 085 12517.52 215.80 54684.65 88888.00 2015-03-26 14:28:19.625 085 12517.48 215.82 54684.65 88888.00 2015-03-26 14:28:19.750 085 12517.48 215.90 54684.68 88888.00 2015-03-26 14:28:19.875 085 12517.48 215.93 54684.70 88888.00 2015-03-26 14:28:20.000 085 12517.48 215.93 54684.70 88888.00 2015-03-26 14:28:20.125 085 12517.45 215.90 54684.68 88888.00 2015-03-26 14:28:20.250 085 12517.38 215.93 54684.65 88888.00 2015-03-26 14:28:20.375 085 12517.42 215.97 54684.62 88888.00 2015-03-26 14:28:20.500 085 12517.50 216.03 54684.62 88888.00 2015-03-26 14:28:20.625 085 12517.52 216.05 54684.65 88888.00 2015-03-26 14:28:20.750 085 12517.52 216.03 54684.65 88888.00 2015-03-26 14:28:20.875 085 12517.50 216.05 54684.68 88888.00 2015-03-26 14:28:21.000 085 12517.50 216.07 54684.65 88888.00 2015-03-26 14:28:21.125 085 12517.52 216.10 54684.65 88888.00 2015-03-26 14:28:21.250 085 12517.55 216.12 54684.62 88888.00 2015-03-26 14:28:21.375 085 12517.60 216.18 54684.65 88888.00 2015-03-26 14:28:21.500 085 12517.58 216.20 54684.65 88888.00 2015-03-26 14:28:21.625 085 12517.55 216.22 54684.65 88888.00 2015-03-26 14:28:21.750 085 12517.55 216.28 54684.60 88888.00 2015-03-26 14:28:21.875 085 12517.60 216.25 54684.57 88888.00 2015-03-26 14:28:22.000 085 12517.67 216.28 54684.55 88888.00 2015-03-26 14:28:22.125 085 12517.67 216.25 54684.60 88888.00 2015-03-26 14:28:22.250 085 12517.73 216.28 54684.62 88888.00 2015-03-26 14:28:22.375 085 12517.70 216.32 54684.60 88888.00 2015-03-26 14:28:22.500 085 12517.67 216.32 54684.60 88888.00 2015-03-26 14:28:22.625 085 12517.70 216.38 54684.60 88888.00 2015-03-26 14:28:22.750 085 12517.67 216.38 54684.57 88888.00 2015-03-26 14:28:22.875 085 12517.65 216.43 54684.57 88888.00 2015-03-26 14:28:23.000 085 12517.65 216.45 54684.55 88888.00 2015-03-26 14:28:23.125 085 12517.67 216.47 54684.55 88888.00 2015-03-26 14:28:23.250 085 12517.67 216.50 54684.55 88888.00 2015-03-26 14:28:23.375 085 12517.70 216.55 54684.57 88888.00 2015-03-26 14:28:23.500 085 12517.73 216.57 54684.57 88888.00 2015-03-26 14:28:23.625 085 12517.80 216.57 54684.57 88888.00 2015-03-26 14:28:23.750 085 12517.85 216.57 54684.55 88888.00 2015-03-26 14:28:23.875 085 12517.85 216.60 54684.55 88888.00 2015-03-26 14:28:24.000 085 12517.88 216.62 54684.55 88888.00 2015-03-26 14:28:24.125 085 12517.85 216.68 54684.55 88888.00 2015-03-26 14:28:24.250 085 12517.88 216.68 54684.53 88888.00 2015-03-26 14:28:24.375 085 12517.95 216.70 54684.53 88888.00 2015-03-26 14:28:24.500 085 12517.85 216.70 54684.53 88888.00 2015-03-26 14:28:24.625 085 12517.83 216.75 54684.53 88888.00 2015-03-26 14:28:24.750 085 12517.90 216.75 54684.53 88888.00 2015-03-26 14:28:24.875 085 12517.90 216.78 54684.50 88888.00 2015-03-26 14:28:25.000 085 12517.98 216.78 54684.47 88888.00 2015-03-26 14:28:25.125 085 12518.02 216.78 54684.47 88888.00 2015-03-26 14:28:25.250 085 12517.98 216.78 54684.50 88888.00 2015-03-26 14:28:25.375 085 12517.92 216.78 54684.50 88888.00 2015-03-26 14:28:25.500 085 12517.88 216.80 54684.53 88888.00 2015-03-26 14:28:25.625 085 12517.77 216.78 54684.50 88888.00 2015-03-26 14:28:25.750 085 12517.83 216.85 54684.53 88888.00 2015-03-26 14:28:25.875 085 12517.85 216.85 54684.53 88888.00 2015-03-26 14:28:26.000 085 12517.88 216.85 54684.53 88888.00 2015-03-26 14:28:26.125 085 12517.92 216.88 54684.53 88888.00 2015-03-26 14:28:26.250 085 12518.02 216.93 54684.50 88888.00 2015-03-26 14:28:26.375 085 12518.05 216.95 54684.50 88888.00 2015-03-26 14:28:26.500 085 12517.95 216.97 54684.50 88888.00 2015-03-26 14:28:26.625 085 12517.92 216.97 54684.50 88888.00 2015-03-26 14:28:26.750 085 12517.92 216.97 54684.50 88888.00 2015-03-26 14:28:26.875 085 12517.90 217.00 54684.47 88888.00 2015-03-26 14:28:27.000 085 12518.02 217.00 54684.47 88888.00 2015-03-26 14:28:27.125 085 12518.10 217.10 54684.47 88888.00 2015-03-26 14:28:27.250 085 12518.10 217.07 54684.47 88888.00 2015-03-26 14:28:27.375 085 12518.10 217.10 54684.47 88888.00 2015-03-26 14:28:27.500 085 12518.08 217.12 54684.45 88888.00 2015-03-26 14:28:27.625 085 12518.08 217.12 54684.47 88888.00 2015-03-26 14:28:27.750 085 12518.10 217.10 54684.45 88888.00 2015-03-26 14:28:27.875 085 12518.12 217.12 54684.47 88888.00 2015-03-26 14:28:28.000 085 12518.12 217.15 54684.43 88888.00 2015-03-26 14:28:28.125 085 12518.02 217.12 54684.43 88888.00 2015-03-26 14:28:28.250 085 12518.08 217.18 54684.47 88888.00 2015-03-26 14:28:28.375 085 12518.12 217.20 54684.45 88888.00 2015-03-26 14:28:28.500 085 12518.17 217.22 54684.45 88888.00 2015-03-26 14:28:28.625 085 12518.15 217.25 54684.43 88888.00 2015-03-26 14:28:28.750 085 12518.23 217.25 54684.43 88888.00 2015-03-26 14:28:28.875 085 12518.30 217.28 54684.45 88888.00 2015-03-26 14:28:29.000 085 12518.33 217.32 54684.47 88888.00 2015-03-26 14:28:29.125 085 12518.25 217.30 54684.45 88888.00 2015-03-26 14:28:29.250 085 12518.17 217.28 54684.45 88888.00 2015-03-26 14:28:29.375 085 12518.25 217.30 54684.40 88888.00 2015-03-26 14:28:29.500 085 12518.25 217.32 54684.43 88888.00 2015-03-26 14:28:29.625 085 12518.33 217.35 54684.45 88888.00 2015-03-26 14:28:29.750 085 12518.42 217.40 54684.45 88888.00 2015-03-26 14:28:29.875 085 12518.48 217.43 54684.45 88888.00 2015-03-26 14:28:30.000 085 12518.48 217.43 54684.45 88888.00 2015-03-26 14:28:30.125 085 12518.42 217.43 54684.43 88888.00 2015-03-26 14:28:30.250 085 12518.35 217.43 54684.43 88888.00 2015-03-26 14:28:30.375 085 12518.35 217.45 54684.43 88888.00 2015-03-26 14:28:30.500 085 12518.35 217.47 54684.40 88888.00 2015-03-26 14:28:30.625 085 12518.38 217.47 54684.40 88888.00 2015-03-26 14:28:30.750 085 12518.40 217.47 54684.40 88888.00 2015-03-26 14:28:30.875 085 12518.45 217.47 54684.43 88888.00 2015-03-26 14:28:31.000 085 12518.50 217.50 54684.43 88888.00 2015-03-26 14:28:31.125 085 12518.50 217.57 54684.43 88888.00 2015-03-26 14:28:31.250 085 12518.50 217.57 54684.40 88888.00 2015-03-26 14:28:31.375 085 12518.50 217.57 54684.40 88888.00 2015-03-26 14:28:31.500 085 12518.50 217.57 54684.38 88888.00 2015-03-26 14:28:31.625 085 12518.55 217.57 54684.38 88888.00 2015-03-26 14:28:31.750 085 12518.50 217.60 54684.40 88888.00 2015-03-26 14:28:31.875 085 12518.50 217.62 54684.40 88888.00 2015-03-26 14:28:32.000 085 12518.52 217.62 54684.40 88888.00 2015-03-26 14:28:32.125 085 12518.60 217.65 54684.40 88888.00 2015-03-26 14:28:32.250 085 12518.55 217.65 54684.38 88888.00 2015-03-26 14:28:32.375 085 12518.62 217.62 54684.38 88888.00 2015-03-26 14:28:32.500 085 12518.62 217.68 54684.40 88888.00 2015-03-26 14:28:32.625 085 12518.60 217.70 54684.40 88888.00 2015-03-26 14:28:32.750 085 12518.60 217.70 54684.38 88888.00 2015-03-26 14:28:32.875 085 12518.60 217.68 54684.38 88888.00 2015-03-26 14:28:33.000 085 12518.62 217.70 54684.35 88888.00 2015-03-26 14:28:33.125 085 12518.65 217.75 54684.38 88888.00 2015-03-26 14:28:33.250 085 12518.65 217.78 54684.38 88888.00 2015-03-26 14:28:33.375 085 12518.62 217.78 54684.38 88888.00 2015-03-26 14:28:33.500 085 12518.55 217.80 54684.38 88888.00 2015-03-26 14:28:33.625 085 12518.60 217.82 54684.38 88888.00 2015-03-26 14:28:33.750 085 12518.67 217.82 54684.35 88888.00 2015-03-26 14:28:33.875 085 12518.75 217.85 54684.35 88888.00 2015-03-26 14:28:34.000 085 12518.70 217.88 54684.35 88888.00 2015-03-26 14:28:34.125 085 12518.70 217.88 54684.32 88888.00 2015-03-26 14:28:34.250 085 12518.70 217.85 54684.35 88888.00 2015-03-26 14:28:34.375 085 12518.70 217.90 54684.35 88888.00 2015-03-26 14:28:34.500 085 12518.73 217.90 54684.32 88888.00 2015-03-26 14:28:34.625 085 12518.73 217.93 54684.35 88888.00 2015-03-26 14:28:34.750 085 12518.77 217.95 54684.38 88888.00 2015-03-26 14:28:34.875 085 12518.77 217.97 54684.35 88888.00 2015-03-26 14:28:35.000 085 12518.77 217.97 54684.35 88888.00 2015-03-26 14:28:35.125 085 12518.85 217.97 54684.38 88888.00 2015-03-26 14:28:35.250 085 12518.83 218.00 54684.38 88888.00 2015-03-26 14:28:35.375 085 12518.80 218.03 54684.38 88888.00 2015-03-26 14:28:35.500 085 12518.80 218.03 54684.32 88888.00 2015-03-26 14:28:35.625 085 12518.85 218.05 54684.32 88888.00 2015-03-26 14:28:35.750 085 12518.90 218.05 54684.32 88888.00 2015-03-26 14:28:35.875 085 12518.90 218.10 54684.32 88888.00 2015-03-26 14:28:36.000 085 12518.90 218.10 54684.32 88888.00 2015-03-26 14:28:36.125 085 12518.95 218.12 54684.32 88888.00 2015-03-26 14:28:36.250 085 12518.90 218.12 54684.32 88888.00 2015-03-26 14:28:36.375 085 12518.98 218.15 54684.30 88888.00 2015-03-26 14:28:36.500 085 12519.05 218.15 54684.32 88888.00 2015-03-26 14:28:36.625 085 12519.08 218.15 54684.32 88888.00 2015-03-26 14:28:36.750 085 12519.08 218.15 54684.32 88888.00 2015-03-26 14:28:36.875 085 12519.02 218.18 54684.32 88888.00 2015-03-26 14:28:37.000 085 12519.00 218.20 54684.25 88888.00 2015-03-26 14:28:37.125 085 12518.95 218.22 54684.28 88888.00 2015-03-26 14:28:37.250 085 12518.92 218.22 54684.30 88888.00 2015-03-26 14:28:37.375 085 12519.02 218.25 54684.28 88888.00 2015-03-26 14:28:37.500 085 12519.08 218.28 54684.28 88888.00 2015-03-26 14:28:37.625 085 12519.02 218.30 54684.30 88888.00 2015-03-26 14:28:37.750 085 12519.10 218.30 54684.25 88888.00 2015-03-26 14:28:37.875 085 12519.12 218.32 54684.28 88888.00 2015-03-26 14:28:38.000 085 12519.15 218.30 54684.28 88888.00 2015-03-26 14:28:38.125 085 12519.20 218.32 54684.28 88888.00 2015-03-26 14:28:38.250 085 12519.23 218.32 54684.30 88888.00 2015-03-26 14:28:38.375 085 12519.25 218.35 54684.25 88888.00 2015-03-26 14:28:38.500 085 12519.23 218.40 54684.28 88888.00 2015-03-26 14:28:38.625 085 12519.23 218.38 54684.28 88888.00 2015-03-26 14:28:38.750 085 12519.30 218.40 54684.28 88888.00 2015-03-26 14:28:38.875 085 12519.38 218.45 54684.28 88888.00 2015-03-26 14:28:39.000 085 12519.33 218.43 54684.25 88888.00 2015-03-26 14:28:39.125 085 12519.38 218.47 54684.28 88888.00 2015-03-26 14:28:39.250 085 12519.40 218.50 54684.28 88888.00 2015-03-26 14:28:39.375 085 12519.42 218.53 54684.28 88888.00 2015-03-26 14:28:39.500 085 12519.40 218.53 54684.28 88888.00 2015-03-26 14:28:39.625 085 12519.45 218.53 54684.25 88888.00 2015-03-26 14:28:39.750 085 12519.50 218.53 54684.25 88888.00 2015-03-26 14:28:39.875 085 12519.52 218.60 54684.25 88888.00 2015-03-26 14:28:40.000 085 12519.52 218.60 54684.22 88888.00 2015-03-26 14:28:40.125 085 12519.50 218.60 54684.22 88888.00 2015-03-26 14:28:40.250 085 12519.52 218.60 54684.22 88888.00 2015-03-26 14:28:40.375 085 12519.52 218.60 54684.20 88888.00 2015-03-26 14:28:40.500 085 12519.55 218.62 54684.22 88888.00 2015-03-26 14:28:40.625 085 12519.60 218.62 54684.20 88888.00 2015-03-26 14:28:40.750 085 12519.62 218.65 54684.20 88888.00 2015-03-26 14:28:40.875 085 12519.67 218.68 54684.22 88888.00 2015-03-26 14:28:41.000 085 12519.62 218.68 54684.20 88888.00 2015-03-26 14:28:41.125 085 12519.65 218.70 54684.22 88888.00 2015-03-26 14:28:41.250 085 12519.67 218.70 54684.25 88888.00 2015-03-26 14:28:41.375 085 12519.70 218.72 54684.22 88888.00 2015-03-26 14:28:41.500 085 12519.73 218.75 54684.20 88888.00 2015-03-26 14:28:41.625 085 12519.73 218.78 54684.18 88888.00 2015-03-26 14:28:41.750 085 12519.73 218.78 54684.20 88888.00 2015-03-26 14:28:41.875 085 12519.75 218.82 54684.25 88888.00 2015-03-26 14:28:42.000 085 12519.80 218.88 54684.25 88888.00 2015-03-26 14:28:42.125 085 12519.85 218.82 54684.22 88888.00 2015-03-26 14:28:42.250 085 12519.83 218.85 54684.25 88888.00 2015-03-26 14:28:42.375 085 12519.90 218.88 54684.22 88888.00 2015-03-26 14:28:42.500 085 12519.92 218.90 54684.22 88888.00 2015-03-26 14:28:42.625 085 12519.95 218.93 54684.25 88888.00 2015-03-26 14:28:42.750 085 12520.00 219.00 54684.25 88888.00 2015-03-26 14:28:42.875 085 12520.00 219.00 54684.20 88888.00 2015-03-26 14:28:43.000 085 12520.00 219.03 54684.15 88888.00 2015-03-26 14:28:43.125 085 12519.98 219.03 54684.20 88888.00 2015-03-26 14:28:43.250 085 12519.98 219.07 54684.22 88888.00 2015-03-26 14:28:43.375 085 12520.08 219.10 54684.18 88888.00 2015-03-26 14:28:43.500 085 12520.15 219.12 54684.22 88888.00 2015-03-26 14:28:43.625 085 12520.12 219.10 54684.20 88888.00 2015-03-26 14:28:43.750 085 12520.12 219.10 54684.20 88888.00 2015-03-26 14:28:43.875 085 12520.12 219.15 54684.20 88888.00 2015-03-26 14:28:44.000 085 12520.23 219.18 54684.20 88888.00 2015-03-26 14:28:44.125 085 12520.25 219.18 54684.22 88888.00 2015-03-26 14:28:44.250 085 12520.23 219.18 54684.18 88888.00 2015-03-26 14:28:44.375 085 12520.23 219.18 54684.18 88888.00 2015-03-26 14:28:44.500 085 12520.20 219.22 54684.15 88888.00 2015-03-26 14:28:44.625 085 12520.23 219.30 54684.15 88888.00 2015-03-26 14:28:44.750 085 12520.33 219.30 54684.18 88888.00 2015-03-26 14:28:44.875 085 12520.38 219.32 54684.15 88888.00 2015-03-26 14:28:45.000 085 12520.38 219.30 54684.18 88888.00 2015-03-26 14:28:45.125 085 12520.35 219.32 54684.15 88888.00 2015-03-26 14:28:45.250 085 12520.30 219.32 54684.18 88888.00 2015-03-26 14:28:45.375 085 12520.35 219.35 54684.18 88888.00 2015-03-26 14:28:45.500 085 12520.42 219.40 54684.18 88888.00 2015-03-26 14:28:45.625 085 12520.40 219.40 54684.20 88888.00 2015-03-26 14:28:45.750 085 12520.38 219.43 54684.18 88888.00 2015-03-26 14:28:45.875 085 12520.38 219.43 54684.18 88888.00 2015-03-26 14:28:46.000 085 12520.42 219.45 54684.15 88888.00 2015-03-26 14:28:46.125 085 12520.42 219.47 54684.18 88888.00 2015-03-26 14:28:46.250 085 12520.45 219.53 54684.20 88888.00 2015-03-26 14:28:46.375 085 12520.50 219.53 54684.18 88888.00 2015-03-26 14:28:46.500 085 12520.52 219.53 54684.18 88888.00 2015-03-26 14:28:46.625 085 12520.58 219.55 54684.18 88888.00 2015-03-26 14:28:46.750 085 12520.67 219.57 54684.18 88888.00 2015-03-26 14:28:46.875 085 12520.73 219.57 54684.18 88888.00 2015-03-26 14:28:47.000 085 12520.75 219.57 54684.12 88888.00 2015-03-26 14:28:47.125 085 12520.73 219.62 54684.15 88888.00 2015-03-26 14:28:47.250 085 12520.65 219.65 54684.18 88888.00 2015-03-26 14:28:47.375 085 12520.73 219.65 54684.20 88888.00 2015-03-26 14:28:47.500 085 12520.80 219.68 54684.18 88888.00 2015-03-26 14:28:47.625 085 12520.77 219.68 54684.15 88888.00 2015-03-26 14:28:47.750 085 12520.77 219.70 54684.18 88888.00 2015-03-26 14:28:47.875 085 12520.77 219.72 54684.18 88888.00 2015-03-26 14:28:48.000 085 12520.83 219.72 54684.18 88888.00 2015-03-26 14:28:48.125 085 12520.88 219.75 54684.18 88888.00 2015-03-26 14:28:48.250 085 12520.88 219.72 54684.20 88888.00 2015-03-26 14:28:48.375 085 12520.90 219.75 54684.18 88888.00 2015-03-26 14:28:48.500 085 12520.92 219.75 54684.15 88888.00 2015-03-26 14:28:48.625 085 12521.05 219.75 54684.15 88888.00 2015-03-26 14:28:48.750 085 12521.08 219.78 54684.18 88888.00 2015-03-26 14:28:48.875 085 12521.05 219.78 54684.18 88888.00 2015-03-26 14:28:49.000 085 12520.95 219.78 54684.18 88888.00 2015-03-26 14:28:49.125 085 12520.95 219.80 54684.18 88888.00 2015-03-26 14:28:49.250 085 12521.00 219.82 54684.22 88888.00 2015-03-26 14:28:49.375 085 12521.08 219.85 54684.20 88888.00 2015-03-26 14:28:49.500 085 12521.17 219.90 54684.18 88888.00 2015-03-26 14:28:49.625 085 12521.25 219.90 54684.18 88888.00 2015-03-26 14:28:49.750 085 12521.20 219.90 54684.18 88888.00 2015-03-26 14:28:49.875 085 12521.12 219.85 54684.12 88888.00 2015-03-26 14:28:50.000 085 12521.15 219.85 54684.12 88888.00 2015-03-26 14:28:50.125 085 12521.17 219.88 54684.15 88888.00 2015-03-26 14:28:50.250 085 12521.12 219.90 54684.15 88888.00 2015-03-26 14:28:50.375 085 12521.17 219.90 54684.15 88888.00 2015-03-26 14:28:50.500 085 12521.17 219.93 54684.15 88888.00 2015-03-26 14:28:50.625 085 12521.20 219.90 54684.15 88888.00 2015-03-26 14:28:50.750 085 12521.23 219.90 54684.15 88888.00 2015-03-26 14:28:50.875 085 12521.23 219.93 54684.15 88888.00 2015-03-26 14:28:51.000 085 12521.30 219.90 54684.15 88888.00 2015-03-26 14:28:51.125 085 12521.35 219.90 54684.15 88888.00 2015-03-26 14:28:51.250 085 12521.42 219.90 54684.15 88888.00 2015-03-26 14:28:51.375 085 12521.45 219.93 54684.15 88888.00 2015-03-26 14:28:51.500 085 12521.48 219.93 54684.15 88888.00 2015-03-26 14:28:51.625 085 12521.45 219.93 54684.15 88888.00 2015-03-26 14:28:51.750 085 12521.45 219.93 54684.15 88888.00 2015-03-26 14:28:51.875 085 12521.45 219.93 54684.15 88888.00 2015-03-26 14:28:52.000 085 12521.42 219.95 54684.18 88888.00 2015-03-26 14:28:52.125 085 12521.38 219.93 54684.18 88888.00 2015-03-26 14:28:52.250 085 12521.42 219.95 54684.18 88888.00 2015-03-26 14:28:52.375 085 12521.45 219.95 54684.18 88888.00 2015-03-26 14:28:52.500 085 12521.50 219.95 54684.18 88888.00 2015-03-26 14:28:52.625 085 12521.52 219.95 54684.18 88888.00 2015-03-26 14:28:52.750 085 12521.55 219.95 54684.15 88888.00 2015-03-26 14:28:52.875 085 12521.60 219.95 54684.12 88888.00 2015-03-26 14:28:53.000 085 12521.62 219.95 54684.12 88888.00 2015-03-26 14:28:53.125 085 12521.65 219.95 54684.15 88888.00 2015-03-26 14:28:53.250 085 12521.70 219.95 54684.18 88888.00 2015-03-26 14:28:53.375 085 12521.70 219.97 54684.18 88888.00 2015-03-26 14:28:53.500 085 12521.65 219.97 54684.20 88888.00 2015-03-26 14:28:53.625 085 12521.62 219.95 54684.18 88888.00 2015-03-26 14:28:53.750 085 12521.60 219.95 54684.18 88888.00 2015-03-26 14:28:53.875 085 12521.62 219.95 54684.18 88888.00 2015-03-26 14:28:54.000 085 12521.67 220.00 54684.18 88888.00 2015-03-26 14:28:54.125 085 12521.75 220.00 54684.15 88888.00 2015-03-26 14:28:54.250 085 12521.77 219.97 54684.15 88888.00 2015-03-26 14:28:54.375 085 12521.73 219.95 54684.15 88888.00 2015-03-26 14:28:54.500 085 12521.70 219.95 54684.18 88888.00 2015-03-26 14:28:54.625 085 12521.75 219.95 54684.18 88888.00 2015-03-26 14:28:54.750 085 12521.73 219.95 54684.18 88888.00 2015-03-26 14:28:54.875 085 12521.75 219.95 54684.18 88888.00 2015-03-26 14:28:55.000 085 12521.83 219.93 54684.15 88888.00 2015-03-26 14:28:55.125 085 12521.80 219.93 54684.18 88888.00 2015-03-26 14:28:55.250 085 12521.80 219.95 54684.15 88888.00 2015-03-26 14:28:55.375 085 12521.90 219.97 54684.18 88888.00 2015-03-26 14:28:55.500 085 12521.92 219.95 54684.18 88888.00 2015-03-26 14:28:55.625 085 12521.90 219.93 54684.18 88888.00 2015-03-26 14:28:55.750 085 12521.92 219.95 54684.18 88888.00 2015-03-26 14:28:55.875 085 12521.90 219.95 54684.15 88888.00 2015-03-26 14:28:56.000 085 12521.95 219.90 54684.15 88888.00 2015-03-26 14:28:56.125 085 12522.02 219.90 54684.15 88888.00 2015-03-26 14:28:56.250 085 12522.00 219.90 54684.18 88888.00 2015-03-26 14:28:56.375 085 12522.05 219.95 54684.18 88888.00 2015-03-26 14:28:56.500 085 12522.10 219.93 54684.22 88888.00 2015-03-26 14:28:56.625 085 12522.08 219.90 54684.20 88888.00 2015-03-26 14:28:56.750 085 12522.08 219.90 54684.18 88888.00 2015-03-26 14:28:56.875 085 12522.10 219.88 54684.18 88888.00 2015-03-26 14:28:57.000 085 12522.05 219.88 54684.20 88888.00 2015-03-26 14:28:57.125 085 12522.02 219.85 54684.18 88888.00 2015-03-26 14:28:57.250 085 12522.05 219.82 54684.18 88888.00 2015-03-26 14:28:57.375 085 12522.12 219.85 54684.15 88888.00 2015-03-26 14:28:57.500 085 12522.15 219.85 54684.22 88888.00 2015-03-26 14:28:57.625 085 12522.15 219.85 54684.22 88888.00 2015-03-26 14:28:57.750 085 12522.17 219.85 54684.22 88888.00 2015-03-26 14:28:57.875 085 12522.20 219.82 54684.22 88888.00 2015-03-26 14:28:58.000 085 12522.27 219.80 54684.20 88888.00 2015-03-26 14:28:58.125 085 12522.35 219.80 54684.20 88888.00 2015-03-26 14:28:58.250 085 12522.27 219.78 54684.22 88888.00 2015-03-26 14:28:58.375 085 12522.23 219.78 54684.20 88888.00 2015-03-26 14:28:58.500 085 12522.30 219.78 54684.20 88888.00 2015-03-26 14:28:58.625 085 12522.40 219.75 54684.20 88888.00 2015-03-26 14:28:58.750 085 12522.42 219.75 54684.20 88888.00 2015-03-26 14:28:58.875 085 12522.40 219.75 54684.18 88888.00 2015-03-26 14:28:59.000 085 12522.42 219.75 54684.22 88888.00 2015-03-26 14:28:59.125 085 12522.48 219.75 54684.25 88888.00 2015-03-26 14:28:59.250 085 12522.42 219.70 54684.25 88888.00 2015-03-26 14:28:59.375 085 12522.45 219.72 54684.25 88888.00 2015-03-26 14:28:59.500 085 12522.52 219.70 54684.20 88888.00 2015-03-26 14:28:59.625 085 12522.58 219.68 54684.22 88888.00 2015-03-26 14:28:59.750 085 12522.62 219.62 54684.25 88888.00 2015-03-26 14:28:59.875 085 12522.65 219.65 54684.25 88888.00 2015-03-26 14:29:00.000 085 12522.62 219.68 54684.25 88888.00 2015-03-26 14:29:00.125 085 12522.60 219.65 54684.22 88888.00 2015-03-26 14:29:00.250 085 12522.58 219.65 54684.22 88888.00 2015-03-26 14:29:00.375 085 12522.60 219.68 54684.22 88888.00 2015-03-26 14:29:00.500 085 12522.60 219.62 54684.22 88888.00 2015-03-26 14:29:00.625 085 12522.62 219.62 54684.25 88888.00 2015-03-26 14:29:00.750 085 12522.65 219.60 54684.22 88888.00 2015-03-26 14:29:00.875 085 12522.73 219.60 54684.22 88888.00 2015-03-26 14:29:01.000 085 12522.73 219.62 54684.20 88888.00 2015-03-26 14:29:01.125 085 12522.75 219.60 54684.20 88888.00 2015-03-26 14:29:01.250 085 12522.75 219.55 54684.20 88888.00 2015-03-26 14:29:01.375 085 12522.75 219.57 54684.20 88888.00 2015-03-26 14:29:01.500 085 12522.67 219.55 54684.22 88888.00 2015-03-26 14:29:01.625 085 12522.67 219.50 54684.22 88888.00 2015-03-26 14:29:01.750 085 12522.73 219.53 54684.25 88888.00 2015-03-26 14:29:01.875 085 12522.73 219.53 54684.25 88888.00 2015-03-26 14:29:02.000 085 12522.83 219.55 54684.25 88888.00 2015-03-26 14:29:02.125 085 12522.88 219.55 54684.28 88888.00 2015-03-26 14:29:02.250 085 12522.95 219.53 54684.30 88888.00 2015-03-26 14:29:02.375 085 12522.95 219.53 54684.25 88888.00 2015-03-26 14:29:02.500 085 12523.00 219.45 54684.22 88888.00 2015-03-26 14:29:02.625 085 12523.02 219.43 54684.22 88888.00 2015-03-26 14:29:02.750 085 12523.08 219.43 54684.25 88888.00 2015-03-26 14:29:02.875 085 12523.05 219.43 54684.30 88888.00 2015-03-26 14:29:03.000 085 12523.05 219.43 54684.28 88888.00 2015-03-26 14:29:03.125 085 12523.10 219.38 54684.28 88888.00 2015-03-26 14:29:03.250 085 12523.08 219.35 54684.28 88888.00 2015-03-26 14:29:03.375 085 12523.12 219.35 54684.28 88888.00 2015-03-26 14:29:03.500 085 12523.12 219.35 54684.28 88888.00 2015-03-26 14:29:03.625 085 12523.12 219.30 54684.30 88888.00 2015-03-26 14:29:03.750 085 12523.17 219.30 54684.30 88888.00 2015-03-26 14:29:03.875 085 12523.23 219.30 54684.30 88888.00 2015-03-26 14:29:04.000 085 12523.27 219.28 54684.28 88888.00 2015-03-26 14:29:04.125 085 12523.38 219.25 54684.30 88888.00 2015-03-26 14:29:04.250 085 12523.33 219.22 54684.30 88888.00 2015-03-26 14:29:04.375 085 12523.35 219.20 54684.28 88888.00 2015-03-26 14:29:04.500 085 12523.33 219.22 54684.28 88888.00 2015-03-26 14:29:04.625 085 12523.30 219.20 54684.28 88888.00 2015-03-26 14:29:04.750 085 12523.30 219.18 54684.28 88888.00 2015-03-26 14:29:04.875 085 12523.40 219.18 54684.30 88888.00 2015-03-26 14:29:05.000 085 12523.40 219.18 54684.25 88888.00 2015-03-26 14:29:05.125 085 12523.40 219.15 54684.28 88888.00 2015-03-26 14:29:05.250 085 12523.38 219.10 54684.30 88888.00 2015-03-26 14:29:05.375 085 12523.48 219.10 54684.28 88888.00 2015-03-26 14:29:05.500 085 12523.58 219.10 54684.30 88888.00 2015-03-26 14:29:05.625 085 12523.55 219.07 54684.28 88888.00 2015-03-26 14:29:05.750 085 12523.55 219.05 54684.28 88888.00 2015-03-26 14:29:05.875 085 12523.55 219.03 54684.28 88888.00 2015-03-26 14:29:06.000 085 12523.50 219.00 54684.28 88888.00 2015-03-26 14:29:06.125 085 12523.48 219.03 54684.30 88888.00 2015-03-26 14:29:06.250 085 12523.48 218.97 54684.30 88888.00 2015-03-26 14:29:06.375 085 12523.52 218.95 54684.30 88888.00 2015-03-26 14:29:06.500 085 12523.55 218.93 54684.30 88888.00 2015-03-26 14:29:06.625 085 12523.65 218.95 54684.30 88888.00 2015-03-26 14:29:06.750 085 12523.75 218.97 54684.30 88888.00 2015-03-26 14:29:06.875 085 12523.75 218.93 54684.30 88888.00 2015-03-26 14:29:07.000 085 12523.77 218.90 54684.30 88888.00 2015-03-26 14:29:07.125 085 12523.83 218.85 54684.30 88888.00 2015-03-26 14:29:07.250 085 12523.75 218.80 54684.30 88888.00 2015-03-26 14:29:07.375 085 12523.85 218.80 54684.32 88888.00 2015-03-26 14:29:07.500 085 12523.92 218.80 54684.32 88888.00 2015-03-26 14:29:07.625 085 12523.88 218.80 54684.32 88888.00 2015-03-26 14:29:07.750 085 12523.77 218.80 54684.30 88888.00 2015-03-26 14:29:07.875 085 12523.83 218.78 54684.32 88888.00 2015-03-26 14:29:08.000 085 12523.90 218.75 54684.32 88888.00 2015-03-26 14:29:08.125 085 12523.92 218.70 54684.35 88888.00 2015-03-26 14:29:08.250 085 12523.98 218.68 54684.32 88888.00 2015-03-26 14:29:08.375 085 12524.00 218.70 54684.32 88888.00 2015-03-26 14:29:08.500 085 12523.98 218.65 54684.30 88888.00 2015-03-26 14:29:08.625 085 12524.00 218.65 54684.32 88888.00 2015-03-26 14:29:08.750 085 12524.02 218.62 54684.32 88888.00 2015-03-26 14:29:08.875 085 12524.12 218.62 54684.32 88888.00 2015-03-26 14:29:09.000 085 12524.20 218.57 54684.30 88888.00 2015-03-26 14:29:09.125 085 12524.23 218.57 54684.32 88888.00 2015-03-26 14:29:09.250 085 12524.17 218.53 54684.35 88888.00 2015-03-26 14:29:09.375 085 12524.17 218.53 54684.38 88888.00 2015-03-26 14:29:09.500 085 12524.17 218.53 54684.32 88888.00 2015-03-26 14:29:09.625 085 12524.17 218.53 54684.35 88888.00 2015-03-26 14:29:09.750 085 12524.17 218.50 54684.35 88888.00 2015-03-26 14:29:09.875 085 12524.25 218.47 54684.35 88888.00 2015-03-26 14:29:10.000 085 12524.27 218.47 54684.32 88888.00 2015-03-26 14:29:10.125 085 12524.27 218.47 54684.35 88888.00 2015-03-26 14:29:10.250 085 12524.25 218.40 54684.32 88888.00 2015-03-26 14:29:10.375 085 12524.38 218.43 54684.35 88888.00 2015-03-26 14:29:10.500 085 12524.40 218.40 54684.38 88888.00 2015-03-26 14:29:10.625 085 12524.42 218.43 54684.40 88888.00 2015-03-26 14:29:10.750 085 12524.42 218.40 54684.38 88888.00 2015-03-26 14:29:10.875 085 12524.40 218.40 54684.35 88888.00 2015-03-26 14:29:11.000 085 12524.42 218.38 54684.35 88888.00 2015-03-26 14:29:11.125 085 12524.40 218.35 54684.38 88888.00 2015-03-26 14:29:11.250 085 12524.33 218.30 54684.38 88888.00 2015-03-26 14:29:11.375 085 12524.38 218.30 54684.38 88888.00 2015-03-26 14:29:11.500 085 12524.40 218.28 54684.38 88888.00 2015-03-26 14:29:11.625 085 12524.42 218.28 54684.38 88888.00 2015-03-26 14:29:11.750 085 12524.42 218.28 54684.38 88888.00 2015-03-26 14:29:11.875 085 12524.45 218.25 54684.35 88888.00 2015-03-26 14:29:12.000 085 12524.45 218.25 54684.38 88888.00 2015-03-26 14:29:12.125 085 12524.50 218.25 54684.38 88888.00 2015-03-26 14:29:12.250 085 12524.45 218.20 54684.38 88888.00 2015-03-26 14:29:12.375 085 12524.55 218.18 54684.43 88888.00 2015-03-26 14:29:12.500 085 12524.58 218.15 54684.45 88888.00 2015-03-26 14:29:12.625 085 12524.65 218.15 54684.45 88888.00 2015-03-26 14:29:12.750 085 12524.70 218.15 54684.40 88888.00 2015-03-26 14:29:12.875 085 12524.73 218.18 54684.43 88888.00 2015-03-26 14:29:13.000 085 12524.75 218.12 54684.43 88888.00 2015-03-26 14:29:13.125 085 12524.70 218.07 54684.43 88888.00 2015-03-26 14:29:13.250 085 12524.60 218.05 54684.43 88888.00 2015-03-26 14:29:13.375 085 12524.65 218.03 54684.40 88888.00 2015-03-26 14:29:13.500 085 12524.70 218.03 54684.40 88888.00 2015-03-26 14:29:13.625 085 12524.73 218.00 54684.40 88888.00 2015-03-26 14:29:13.750 085 12524.77 218.03 54684.43 88888.00 2015-03-26 14:29:13.875 085 12524.75 218.00 54684.43 88888.00 2015-03-26 14:29:14.000 085 12524.75 217.97 54684.40 88888.00 2015-03-26 14:29:14.125 085 12524.73 217.95 54684.40 88888.00 2015-03-26 14:29:14.250 085 12524.73 217.95 54684.45 88888.00 2015-03-26 14:29:14.375 085 12524.83 217.93 54684.45 88888.00 2015-03-26 14:29:14.500 085 12524.85 217.90 54684.45 88888.00 2015-03-26 14:29:14.625 085 12524.88 217.85 54684.45 88888.00 2015-03-26 14:29:14.750 085 12524.92 217.82 54684.47 88888.00 2015-03-26 14:29:14.875 085 12524.90 217.80 54684.45 88888.00 2015-03-26 14:29:15.000 085 12524.92 217.82 54684.45 88888.00 2015-03-26 14:29:15.125 085 12524.98 217.80 54684.43 88888.00 2015-03-26 14:29:15.250 085 12524.98 217.75 54684.45 88888.00 2015-03-26 14:29:15.375 085 12525.02 217.72 54684.47 88888.00 2015-03-26 14:29:15.500 085 12525.00 217.78 54684.50 88888.00 2015-03-26 14:29:15.625 085 12524.95 217.75 54684.50 88888.00 2015-03-26 14:29:15.750 085 12525.00 217.75 54684.47 88888.00 2015-03-26 14:29:15.875 085 12524.98 217.70 54684.47 88888.00 2015-03-26 14:29:16.000 085 12525.00 217.70 54684.45 88888.00 2015-03-26 14:29:16.125 085 12525.00 217.70 54684.47 88888.00 2015-03-26 14:29:16.250 085 12525.00 217.68 54684.50 88888.00 2015-03-26 14:29:16.375 085 12525.02 217.65 54684.47 88888.00 2015-03-26 14:29:16.500 085 12525.00 217.65 54684.47 88888.00 2015-03-26 14:29:16.625 085 12525.00 217.65 54684.53 88888.00 2015-03-26 14:29:16.750 085 12525.02 217.68 54684.53 88888.00 2015-03-26 14:29:16.875 085 12525.10 217.65 54684.50 88888.00 2015-03-26 14:29:17.000 085 12525.12 217.62 54684.47 88888.00 2015-03-26 14:29:17.125 085 12525.12 217.62 54684.50 88888.00 2015-03-26 14:29:17.250 085 12525.10 217.60 54684.53 88888.00 2015-03-26 14:29:17.375 085 12525.12 217.57 54684.53 88888.00 2015-03-26 14:29:17.500 085 12525.12 217.53 54684.53 88888.00 2015-03-26 14:29:17.625 085 12525.12 217.50 54684.47 88888.00 2015-03-26 14:29:17.750 085 12525.12 217.47 54684.47 88888.00 2015-03-26 14:29:17.875 085 12525.15 217.45 54684.50 88888.00 2015-03-26 14:29:18.000 085 12525.15 217.45 54684.50 88888.00 2015-03-26 14:29:18.125 085 12525.23 217.45 54684.50 88888.00 2015-03-26 14:29:18.250 085 12525.33 217.40 54684.55 88888.00 2015-03-26 14:29:18.375 085 12525.27 217.40 54684.57 88888.00 2015-03-26 14:29:18.500 085 12525.27 217.40 54684.57 88888.00 2015-03-26 14:29:18.625 085 12525.33 217.38 54684.57 88888.00 2015-03-26 14:29:18.750 085 12525.40 217.38 54684.53 88888.00 2015-03-26 14:29:18.875 085 12525.40 217.35 54684.57 88888.00 2015-03-26 14:29:19.000 085 12525.35 217.30 54684.60 88888.00 2015-03-26 14:29:19.125 085 12525.33 217.30 54684.60 88888.00 2015-03-26 14:29:19.250 085 12525.35 217.30 54684.60 88888.00 2015-03-26 14:29:19.375 085 12525.35 217.28 54684.57 88888.00 2015-03-26 14:29:19.500 085 12525.33 217.28 54684.60 88888.00 2015-03-26 14:29:19.625 085 12525.38 217.25 54684.65 88888.00 2015-03-26 14:29:19.750 085 12525.40 217.25 54684.65 88888.00 2015-03-26 14:29:19.875 085 12525.42 217.22 54684.65 88888.00 2015-03-26 14:29:20.000 085 12525.48 217.22 54684.65 88888.00 2015-03-26 14:29:20.125 085 12525.42 217.20 54684.68 88888.00 2015-03-26 14:29:20.250 085 12525.42 217.18 54684.65 88888.00 2015-03-26 14:29:20.375 085 12525.48 217.18 54684.65 88888.00 2015-03-26 14:29:20.500 085 12525.45 217.15 54684.68 88888.00 2015-03-26 14:29:20.625 085 12525.50 217.12 54684.68 88888.00 2015-03-26 14:29:20.750 085 12525.58 217.12 54684.65 88888.00 2015-03-26 14:29:20.875 085 12525.55 217.10 54684.65 88888.00 2015-03-26 14:29:21.000 085 12525.42 217.05 54684.62 88888.00 2015-03-26 14:29:21.125 085 12525.38 217.07 54684.65 88888.00 2015-03-26 14:29:21.250 085 12525.42 217.03 54684.65 88888.00 2015-03-26 14:29:21.375 085 12525.50 217.03 54684.70 88888.00 2015-03-26 14:29:21.500 085 12525.52 216.95 54684.65 88888.00 2015-03-26 14:29:21.625 085 12525.55 216.97 54684.68 88888.00 2015-03-26 14:29:21.750 085 12525.52 216.97 54684.68 88888.00 2015-03-26 14:29:21.875 085 12525.48 216.95 54684.68 88888.00 2015-03-26 14:29:22.000 085 12525.45 216.93 54684.65 88888.00 2015-03-26 14:29:22.125 085 12525.45 216.90 54684.70 88888.00 2015-03-26 14:29:22.250 085 12525.52 216.88 54684.72 88888.00 2015-03-26 14:29:22.375 085 12525.55 216.85 54684.72 88888.00 2015-03-26 14:29:22.500 085 12525.50 216.82 54684.72 88888.00 2015-03-26 14:29:22.625 085 12525.52 216.82 54684.70 88888.00 2015-03-26 14:29:22.750 085 12525.55 216.80 54684.70 88888.00 2015-03-26 14:29:22.875 085 12525.62 216.82 54684.72 88888.00 2015-03-26 14:29:23.000 085 12525.67 216.80 54684.75 88888.00 2015-03-26 14:29:23.125 085 12525.65 216.80 54684.72 88888.00 2015-03-26 14:29:23.250 085 12525.52 216.78 54684.72 88888.00 2015-03-26 14:29:23.375 085 12525.58 216.78 54684.72 88888.00 2015-03-26 14:29:23.500 085 12525.60 216.75 54684.75 88888.00 2015-03-26 14:29:23.625 085 12525.60 216.78 54684.80 88888.00 2015-03-26 14:29:23.750 085 12525.60 216.75 54684.80 88888.00 2015-03-26 14:29:23.875 085 12525.55 216.72 54684.80 88888.00 2015-03-26 14:29:24.000 085 12525.60 216.70 54684.80 88888.00 2015-03-26 14:29:24.125 085 12525.62 216.62 54684.78 88888.00 2015-03-26 14:29:24.250 085 12525.55 216.65 54684.80 88888.00 2015-03-26 14:29:24.375 085 12525.58 216.65 54684.80 88888.00 2015-03-26 14:29:24.500 085 12525.58 216.60 54684.80 88888.00 2015-03-26 14:29:24.625 085 12525.60 216.55 54684.80 88888.00 2015-03-26 14:29:24.750 085 12525.65 216.53 54684.80 88888.00 2015-03-26 14:29:24.875 085 12525.67 216.55 54684.80 88888.00 2015-03-26 14:29:25.000 085 12525.65 216.53 54684.82 88888.00 2015-03-26 14:29:25.125 085 12525.60 216.47 54684.85 88888.00 2015-03-26 14:29:25.250 085 12525.55 216.43 54684.85 88888.00 2015-03-26 14:29:25.375 085 12525.58 216.45 54684.85 88888.00 2015-03-26 14:29:25.500 085 12525.60 216.43 54684.88 88888.00 2015-03-26 14:29:25.625 085 12525.62 216.43 54684.85 88888.00 2015-03-26 14:29:25.750 085 12525.60 216.38 54684.82 88888.00 2015-03-26 14:29:25.875 085 12525.58 216.35 54684.82 88888.00 2015-03-26 14:29:26.000 085 12525.58 216.35 54684.85 88888.00 2015-03-26 14:29:26.125 085 12525.58 216.38 54684.88 88888.00 2015-03-26 14:29:26.250 085 12525.52 216.35 54684.88 88888.00 2015-03-26 14:29:26.375 085 12525.55 216.32 54684.90 88888.00 2015-03-26 14:29:26.500 085 12525.58 216.30 54684.90 88888.00 2015-03-26 14:29:26.625 085 12525.52 216.28 54684.90 88888.00 2015-03-26 14:29:26.750 085 12525.48 216.25 54684.90 88888.00 2015-03-26 14:29:26.875 085 12525.52 216.20 54684.93 88888.00 2015-03-26 14:29:27.000 085 12525.58 216.18 54684.93 88888.00 2015-03-26 14:29:27.125 085 12525.62 216.18 54684.95 88888.00 2015-03-26 14:29:27.250 085 12525.58 216.18 54684.93 88888.00 2015-03-26 14:29:27.375 085 12525.62 216.18 54684.93 88888.00 2015-03-26 14:29:27.500 085 12525.58 216.15 54684.95 88888.00 2015-03-26 14:29:27.625 085 12525.52 216.10 54684.97 88888.00 2015-03-26 14:29:27.750 085 12525.52 216.07 54685.00 88888.00 2015-03-26 14:29:27.875 085 12525.52 216.05 54684.97 88888.00 2015-03-26 14:29:28.000 085 12525.58 216.05 54684.95 88888.00 2015-03-26 14:29:28.125 085 12525.62 216.03 54684.97 88888.00 2015-03-26 14:29:28.250 085 12525.65 216.03 54685.00 88888.00 2015-03-26 14:29:28.375 085 12525.60 216.00 54685.00 88888.00 2015-03-26 14:29:28.500 085 12525.55 216.00 54685.00 88888.00 2015-03-26 14:29:28.625 085 12525.58 216.00 54684.97 88888.00 2015-03-26 14:29:28.750 085 12525.55 215.95 54685.00 88888.00 2015-03-26 14:29:28.875 085 12525.52 215.95 54685.03 88888.00 2015-03-26 14:29:29.000 085 12525.50 215.93 54685.03 88888.00 2015-03-26 14:29:29.125 085 12525.45 215.88 54685.05 88888.00 2015-03-26 14:29:29.250 085 12525.40 215.85 54685.05 88888.00 2015-03-26 14:29:29.375 085 12525.45 215.82 54685.07 88888.00 2015-03-26 14:29:29.500 085 12525.52 215.80 54685.05 88888.00 2015-03-26 14:29:29.625 085 12525.55 215.78 54685.07 88888.00 2015-03-26 14:29:29.750 085 12525.52 215.78 54685.07 88888.00 2015-03-26 14:29:29.875 085 12525.58 215.72 54685.05 88888.00 2015-03-26 14:29:30.000 085 12525.55 215.70 54685.05 88888.00 2015-03-26 14:29:30.125 085 12525.52 215.68 54685.07 88888.00 2015-03-26 14:29:30.250 085 12525.50 215.68 54685.10 88888.00 2015-03-26 14:29:30.375 085 12525.48 215.65 54685.10 88888.00 2015-03-26 14:29:30.500 085 12525.40 215.60 54685.10 88888.00 2015-03-26 14:29:30.625 085 12525.38 215.60 54685.10 88888.00 2015-03-26 14:29:30.750 085 12525.35 215.57 54685.10 88888.00 2015-03-26 14:29:30.875 085 12525.33 215.53 54685.12 88888.00 2015-03-26 14:29:31.000 085 12525.38 215.50 54685.15 88888.00 2015-03-26 14:29:31.125 085 12525.35 215.50 54685.15 88888.00 2015-03-26 14:29:31.250 085 12525.35 215.50 54685.15 88888.00 2015-03-26 14:29:31.375 085 12525.40 215.50 54685.22 88888.00 2015-03-26 14:29:31.500 085 12525.38 215.50 54685.22 88888.00 2015-03-26 14:29:31.625 085 12525.35 215.45 54685.20 88888.00 2015-03-26 14:29:31.750 085 12525.35 215.40 54685.18 88888.00 2015-03-26 14:29:31.875 085 12525.38 215.43 54685.15 88888.00 2015-03-26 14:29:32.000 085 12525.40 215.38 54685.18 88888.00 2015-03-26 14:29:32.125 085 12525.38 215.30 54685.20 88888.00 2015-03-26 14:29:32.250 085 12525.30 215.28 54685.25 88888.00 2015-03-26 14:29:32.375 085 12525.27 215.28 54685.22 88888.00 2015-03-26 14:29:32.500 085 12525.25 215.28 54685.25 88888.00 2015-03-26 14:29:32.625 085 12525.25 215.22 54685.25 88888.00 2015-03-26 14:29:32.750 085 12525.23 215.20 54685.28 88888.00 2015-03-26 14:29:32.875 085 12525.25 215.22 54685.28 88888.00 2015-03-26 14:29:33.000 085 12525.27 215.20 54685.30 88888.00 2015-03-26 14:29:33.125 085 12525.27 215.20 54685.32 88888.00 2015-03-26 14:29:33.250 085 12525.23 215.18 54685.35 88888.00 2015-03-26 14:29:33.375 085 12525.23 215.18 54685.38 88888.00 2015-03-26 14:29:33.500 085 12525.17 215.15 54685.35 88888.00 2015-03-26 14:29:33.625 085 12525.10 215.10 54685.30 88888.00 2015-03-26 14:29:33.750 085 12525.08 215.07 54685.32 88888.00 2015-03-26 14:29:33.875 085 12525.02 215.05 54685.35 88888.00 2015-03-26 14:29:34.000 085 12525.00 215.03 54685.38 88888.00 2015-03-26 14:29:34.125 085 12525.05 215.00 54685.38 88888.00 2015-03-26 14:29:34.250 085 12525.00 215.00 54685.38 88888.00 2015-03-26 14:29:34.375 085 12525.00 214.97 54685.35 88888.00 2015-03-26 14:29:34.500 085 12524.98 214.95 54685.35 88888.00 2015-03-26 14:29:34.625 085 12524.98 214.95 54685.40 88888.00 2015-03-26 14:29:34.750 085 12524.90 214.90 54685.43 88888.00 2015-03-26 14:29:34.875 085 12524.88 214.88 54685.43 88888.00 2015-03-26 14:29:35.000 085 12524.90 214.85 54685.43 88888.00 2015-03-26 14:29:35.125 085 12524.92 214.80 54685.43 88888.00 2015-03-26 14:29:35.250 085 12524.88 214.78 54685.45 88888.00 2015-03-26 14:29:35.375 085 12524.88 214.80 54685.45 88888.00 2015-03-26 14:29:35.500 085 12524.85 214.80 54685.43 88888.00 2015-03-26 14:29:35.625 085 12524.80 214.75 54685.45 88888.00 2015-03-26 14:29:35.750 085 12524.80 214.72 54685.45 88888.00 2015-03-26 14:29:35.875 085 12524.80 214.70 54685.45 88888.00 2015-03-26 14:29:36.000 085 12524.80 214.68 54685.45 88888.00 2015-03-26 14:29:36.125 085 12524.80 214.65 54685.47 88888.00 2015-03-26 14:29:36.250 085 12524.73 214.65 54685.47 88888.00 2015-03-26 14:29:36.375 085 12524.70 214.62 54685.47 88888.00 2015-03-26 14:29:36.500 085 12524.73 214.57 54685.50 88888.00 2015-03-26 14:29:36.625 085 12524.73 214.57 54685.53 88888.00 2015-03-26 14:29:36.750 085 12524.60 214.55 54685.53 88888.00 2015-03-26 14:29:36.875 085 12524.67 214.50 54685.53 88888.00 2015-03-26 14:29:37.000 085 12524.73 214.47 54685.53 88888.00 2015-03-26 14:29:37.125 085 12524.67 214.45 54685.55 88888.00 2015-03-26 14:29:37.250 085 12524.62 214.43 54685.55 88888.00 2015-03-26 14:29:37.375 085 12524.60 214.45 54685.55 88888.00 2015-03-26 14:29:37.500 085 12524.65 214.43 54685.57 88888.00 2015-03-26 14:29:37.625 085 12524.70 214.38 54685.57 88888.00 2015-03-26 14:29:37.750 085 12524.70 214.38 54685.57 88888.00 2015-03-26 14:29:37.875 085 12524.60 214.38 54685.55 88888.00 2015-03-26 14:29:38.000 085 12524.58 214.35 54685.55 88888.00 2015-03-26 14:29:38.125 085 12524.58 214.35 54685.60 88888.00 2015-03-26 14:29:38.250 085 12524.52 214.28 54685.62 88888.00 2015-03-26 14:29:38.375 085 12524.50 214.25 54685.60 88888.00 2015-03-26 14:29:38.500 085 12524.50 214.28 54685.62 88888.00 2015-03-26 14:29:38.625 085 12524.52 214.25 54685.62 88888.00 2015-03-26 14:29:38.750 085 12524.48 214.20 54685.65 88888.00 2015-03-26 14:29:38.875 085 12524.42 214.18 54685.62 88888.00 2015-03-26 14:29:39.000 085 12524.40 214.18 54685.62 88888.00 2015-03-26 14:29:39.125 085 12524.38 214.15 54685.65 88888.00 2015-03-26 14:29:39.250 085 12524.35 214.10 54685.68 88888.00 2015-03-26 14:29:39.375 085 12524.33 214.10 54685.70 88888.00 2015-03-26 14:29:39.500 085 12524.27 214.05 54685.68 88888.00 2015-03-26 14:29:39.625 085 12524.25 214.03 54685.70 88888.00 2015-03-26 14:29:39.750 085 12524.25 214.03 54685.70 88888.00 2015-03-26 14:29:39.875 085 12524.23 214.00 54685.70 88888.00 2015-03-26 14:29:40.000 085 12524.23 213.97 54685.68 88888.00 2015-03-26 14:29:40.125 085 12524.23 213.93 54685.72 88888.00 2015-03-26 14:29:40.250 085 12524.15 213.88 54685.75 88888.00 2015-03-26 14:29:40.375 085 12524.12 213.88 54685.72 88888.00 2015-03-26 14:29:40.500 085 12524.10 213.85 54685.78 88888.00 2015-03-26 14:29:40.625 085 12524.12 213.85 54685.78 88888.00 2015-03-26 14:29:40.750 085 12524.05 213.82 54685.75 88888.00 2015-03-26 14:29:40.875 085 12524.02 213.80 54685.78 88888.00 2015-03-26 14:29:41.000 085 12524.00 213.75 54685.75 88888.00 2015-03-26 14:29:41.125 085 12524.00 213.72 54685.78 88888.00 2015-03-26 14:29:41.250 085 12523.98 213.72 54685.78 88888.00 2015-03-26 14:29:41.375 085 12523.95 213.68 54685.78 88888.00 2015-03-26 14:29:41.500 085 12523.95 213.68 54685.78 88888.00 2015-03-26 14:29:41.625 085 12523.98 213.65 54685.78 88888.00 2015-03-26 14:29:41.750 085 12524.02 213.65 54685.82 88888.00 2015-03-26 14:29:41.875 085 12523.98 213.62 54685.82 88888.00 2015-03-26 14:29:42.000 085 12523.90 213.62 54685.82 88888.00 2015-03-26 14:29:42.125 085 12523.90 213.60 54685.88 88888.00 2015-03-26 14:29:42.250 085 12523.92 213.55 54685.85 88888.00 2015-03-26 14:29:42.375 085 12523.90 213.55 54685.82 88888.00 2015-03-26 14:29:42.500 085 12523.85 213.53 54685.82 88888.00 2015-03-26 14:29:42.625 085 12523.85 213.53 54685.85 88888.00 2015-03-26 14:29:42.750 085 12523.83 213.50 54685.80 88888.00 2015-03-26 14:29:42.875 085 12523.83 213.45 54685.80 88888.00 2015-03-26 14:29:43.000 085 12523.85 213.45 54685.85 88888.00 2015-03-26 14:29:43.125 085 12523.92 213.45 54685.88 88888.00 2015-03-26 14:29:43.250 085 12523.85 213.43 54685.90 88888.00 2015-03-26 14:29:43.375 085 12523.85 213.40 54685.90 88888.00 2015-03-26 14:29:43.500 085 12523.83 213.35 54685.90 88888.00 2015-03-26 14:29:43.625 085 12523.80 213.32 54685.93 88888.00 2015-03-26 14:29:43.750 085 12523.80 213.35 54685.90 88888.00 2015-03-26 14:29:43.875 085 12523.77 213.30 54685.90 88888.00 2015-03-26 14:29:44.000 085 12523.77 213.25 54685.90 88888.00 2015-03-26 14:29:44.125 085 12523.75 213.22 54685.93 88888.00 2015-03-26 14:29:44.250 085 12523.70 213.20 54685.90 88888.00 2015-03-26 14:29:44.375 085 12523.70 213.20 54685.93 88888.00 2015-03-26 14:29:44.500 085 12523.62 213.18 54685.90 88888.00 2015-03-26 14:29:44.625 085 12523.62 213.12 54685.95 88888.00 2015-03-26 14:29:44.750 085 12523.70 213.12 54685.95 88888.00 2015-03-26 14:29:44.875 085 12523.70 213.12 54685.93 88888.00 2015-03-26 14:29:45.000 085 12523.67 213.07 54685.93 88888.00 2015-03-26 14:29:45.125 085 12523.67 213.07 54685.95 88888.00 2015-03-26 14:29:45.250 085 12523.58 213.05 54685.95 88888.00 2015-03-26 14:29:45.375 085 12523.60 213.03 54685.95 88888.00 2015-03-26 14:29:45.500 085 12523.60 213.00 54685.97 88888.00 2015-03-26 14:29:45.625 085 12523.62 212.97 54685.97 88888.00 2015-03-26 14:29:45.750 085 12523.55 212.97 54685.97 88888.00 2015-03-26 14:29:45.875 085 12523.50 212.93 54685.97 88888.00 2015-03-26 14:29:46.000 085 12523.48 212.90 54685.97 88888.00 2015-03-26 14:29:46.125 085 12523.45 212.88 54685.95 88888.00 2015-03-26 14:29:46.250 085 12523.48 212.88 54685.97 88888.00 2015-03-26 14:29:46.375 085 12523.50 212.85 54686.00 88888.00 2015-03-26 14:29:46.500 085 12523.50 212.80 54686.00 88888.00 2015-03-26 14:29:46.625 085 12523.52 212.80 54686.00 88888.00 2015-03-26 14:29:46.750 085 12523.45 212.80 54686.03 88888.00 2015-03-26 14:29:46.875 085 12523.38 212.75 54686.00 88888.00 2015-03-26 14:29:47.000 085 12523.38 212.75 54685.97 88888.00 2015-03-26 14:29:47.125 085 12523.40 212.75 54686.03 88888.00 2015-03-26 14:29:47.250 085 12523.38 212.70 54686.00 88888.00 2015-03-26 14:29:47.375 085 12523.38 212.70 54686.00 88888.00 2015-03-26 14:29:47.500 085 12523.42 212.70 54686.03 88888.00 2015-03-26 14:29:47.625 085 12523.40 212.68 54686.00 88888.00 2015-03-26 14:29:47.750 085 12523.40 212.62 54686.03 88888.00 2015-03-26 14:29:47.875 085 12523.30 212.60 54686.05 88888.00 2015-03-26 14:29:48.000 085 12523.30 212.55 54686.05 88888.00 2015-03-26 14:29:48.125 085 12523.33 212.55 54686.05 88888.00 2015-03-26 14:29:48.250 085 12523.30 212.55 54686.07 88888.00 2015-03-26 14:29:48.375 085 12523.35 212.55 54686.07 88888.00 2015-03-26 14:29:48.500 085 12523.35 212.53 54686.10 88888.00 2015-03-26 14:29:48.625 085 12523.33 212.50 54686.07 88888.00 2015-03-26 14:29:48.750 085 12523.23 212.45 54686.07 88888.00 2015-03-26 14:29:48.875 085 12523.23 212.43 54686.05 88888.00 2015-03-26 14:29:49.000 085 12523.27 212.43 54686.05 88888.00 2015-03-26 14:29:49.125 085 12523.33 212.43 54686.10 88888.00 2015-03-26 14:29:49.250 085 12523.30 212.43 54686.10 88888.00 2015-03-26 14:29:49.375 085 12523.30 212.43 54686.07 88888.00 2015-03-26 14:29:49.500 085 12523.30 212.38 54686.07 88888.00 2015-03-26 14:29:49.625 085 12523.30 212.38 54686.07 88888.00 2015-03-26 14:29:49.750 085 12523.27 212.35 54686.12 88888.00 2015-03-26 14:29:49.875 085 12523.27 212.32 54686.10 88888.00 2015-03-26 14:29:50.000 085 12523.35 212.32 54686.10 88888.00 2015-03-26 14:29:50.125 085 12523.35 212.28 54686.12 88888.00 2015-03-26 14:29:50.250 085 12523.23 212.22 54686.12 88888.00 2015-03-26 14:29:50.375 085 12523.23 212.20 54686.12 88888.00 2015-03-26 14:29:50.500 085 12523.20 212.22 54686.15 88888.00 2015-03-26 14:29:50.625 085 12523.20 212.22 54686.18 88888.00 2015-03-26 14:29:50.750 085 12523.23 212.25 54686.18 88888.00 2015-03-26 14:29:50.875 085 12523.17 212.22 54686.18 88888.00 2015-03-26 14:29:51.000 085 12523.17 212.18 54686.15 88888.00 2015-03-26 14:29:51.125 085 12523.17 212.15 54686.15 88888.00 2015-03-26 14:29:51.250 085 12523.08 212.15 54686.12 88888.00 2015-03-26 14:29:51.375 085 12523.00 212.12 54686.18 88888.00 2015-03-26 14:29:51.500 085 12523.02 212.12 54686.18 88888.00 2015-03-26 14:29:51.625 085 12523.02 212.12 54686.20 88888.00 2015-03-26 14:29:51.750 085 12523.00 212.10 54686.22 88888.00 2015-03-26 14:29:51.875 085 12522.95 212.05 54686.18 88888.00 2015-03-26 14:29:52.000 085 12522.90 212.05 54686.15 88888.00 2015-03-26 14:29:52.125 085 12522.92 212.05 54686.18 88888.00 2015-03-26 14:29:52.250 085 12522.90 212.05 54686.22 88888.00 2015-03-26 14:29:52.375 085 12522.88 212.05 54686.22 88888.00 2015-03-26 14:29:52.500 085 12522.88 212.03 54686.25 88888.00 2015-03-26 14:29:52.625 085 12522.88 212.03 54686.22 88888.00 2015-03-26 14:29:52.750 085 12522.88 212.03 54686.22 88888.00 2015-03-26 14:29:52.875 085 12522.88 212.03 54686.28 88888.00 2015-03-26 14:29:53.000 085 12522.88 211.97 54686.22 88888.00 2015-03-26 14:29:53.125 085 12522.88 211.97 54686.22 88888.00 2015-03-26 14:29:53.250 085 12522.85 211.97 54686.25 88888.00 2015-03-26 14:29:53.375 085 12522.83 211.97 54686.22 88888.00 2015-03-26 14:29:53.500 085 12522.77 211.97 54686.25 88888.00 2015-03-26 14:29:53.625 085 12522.73 211.95 54686.25 88888.00 2015-03-26 14:29:53.750 085 12522.73 211.90 54686.25 88888.00 2015-03-26 14:29:53.875 085 12522.70 211.90 54686.25 88888.00 2015-03-26 14:29:54.000 085 12522.77 211.90 54686.28 88888.00 2015-03-26 14:29:54.125 085 12522.75 211.93 54686.28 88888.00 2015-03-26 14:29:54.250 085 12522.73 211.93 54686.25 88888.00 2015-03-26 14:29:54.375 085 12522.75 211.90 54686.22 88888.00 2015-03-26 14:29:54.500 085 12522.70 211.88 54686.22 88888.00 2015-03-26 14:29:54.625 085 12522.62 211.88 54686.22 88888.00 2015-03-26 14:29:54.750 085 12522.62 211.88 54686.25 88888.00 2015-03-26 14:29:54.875 085 12522.75 211.85 54686.28 88888.00 2015-03-26 14:29:55.000 085 12522.80 211.85 54686.28 88888.00 2015-03-26 14:29:55.125 085 12522.77 211.90 54686.30 88888.00 2015-03-26 14:29:55.250 085 12522.70 211.85 54686.30 88888.00 2015-03-26 14:29:55.375 085 12522.67 211.82 54686.25 88888.00 2015-03-26 14:29:55.500 085 12522.65 211.82 54686.28 88888.00 2015-03-26 14:29:55.625 085 12522.65 211.85 54686.30 88888.00 2015-03-26 14:29:55.750 085 12522.67 211.85 54686.30 88888.00 2015-03-26 14:29:55.875 085 12522.62 211.85 54686.30 88888.00 2015-03-26 14:29:56.000 085 12522.55 211.85 54686.28 88888.00 2015-03-26 14:29:56.125 085 12522.52 211.85 54686.32 88888.00 2015-03-26 14:29:56.250 085 12522.50 211.80 54686.32 88888.00 2015-03-26 14:29:56.375 085 12522.55 211.80 54686.32 88888.00 2015-03-26 14:29:56.500 085 12522.58 211.82 54686.32 88888.00 2015-03-26 14:29:56.625 085 12522.52 211.82 54686.32 88888.00 2015-03-26 14:29:56.750 085 12522.50 211.85 54686.35 88888.00 2015-03-26 14:29:56.875 085 12522.42 211.85 54686.38 88888.00 2015-03-26 14:29:57.000 085 12522.40 211.82 54686.32 88888.00 2015-03-26 14:29:57.125 085 12522.42 211.82 54686.35 88888.00 2015-03-26 14:29:57.250 085 12522.42 211.85 54686.35 88888.00 2015-03-26 14:29:57.375 085 12522.42 211.88 54686.38 88888.00 2015-03-26 14:29:57.500 085 12522.35 211.88 54686.38 88888.00 2015-03-26 14:29:57.625 085 12522.33 211.88 54686.35 88888.00 2015-03-26 14:29:57.750 085 12522.35 211.82 54686.32 88888.00 2015-03-26 14:29:57.875 085 12522.38 211.85 54686.35 88888.00 2015-03-26 14:29:58.000 085 12522.33 211.85 54686.32 88888.00 2015-03-26 14:29:58.125 085 12522.30 211.88 54686.35 88888.00 2015-03-26 14:29:58.250 085 12522.25 211.85 54686.32 88888.00 2015-03-26 14:29:58.375 085 12522.33 211.85 54686.35 88888.00 2015-03-26 14:29:58.500 085 12522.35 211.88 54686.38 88888.00 2015-03-26 14:29:58.625 085 12522.30 211.88 54686.38 88888.00 2015-03-26 14:29:58.750 085 12522.23 211.85 54686.35 88888.00 2015-03-26 14:29:58.875 085 12522.17 211.85 54686.35 88888.00 2015-03-26 14:29:59.000 085 12522.17 211.90 54686.35 88888.00 2015-03-26 14:29:59.125 085 12522.20 211.90 54686.38 88888.00 2015-03-26 14:29:59.250 085 12522.12 211.93 54686.38 88888.00 2015-03-26 14:29:59.375 085 12522.05 211.95 54686.35 88888.00 2015-03-26 14:29:59.500 085 12521.98 211.93 54686.38 88888.00 2015-03-26 14:29:59.625 085 12522.00 211.90 54686.35 88888.00 2015-03-26 14:29:59.750 085 12522.05 211.88 54686.32 88888.00 2015-03-26 14:29:59.875 085 12522.10 211.93 54686.38 88888.00 2015-03-26 14:30:00.000 085 12522.08 211.93 54686.38 88888.00 2015-03-26 14:30:00.125 085 12522.05 211.95 54686.38 88888.00 2015-03-26 14:30:00.250 085 12521.95 211.95 54686.38 88888.00 2015-03-26 14:30:00.375 085 12521.92 211.95 54686.38 88888.00 2015-03-26 14:30:00.500 085 12521.90 211.97 54686.40 88888.00 2015-03-26 14:30:00.625 085 12521.88 211.95 54686.43 88888.00 2015-03-26 14:30:00.750 085 12521.83 211.97 54686.40 88888.00 2015-03-26 14:30:00.875 085 12521.77 211.97 54686.38 88888.00 2015-03-26 14:30:01.000 085 12521.73 211.97 54686.32 88888.00 2015-03-26 14:30:01.125 085 12521.73 212.00 54686.38 88888.00 2015-03-26 14:30:01.250 085 12521.77 212.00 54686.43 88888.00 2015-03-26 14:30:01.375 085 12521.77 212.03 54686.43 88888.00 2015-03-26 14:30:01.500 085 12521.70 212.03 54686.43 88888.00 2015-03-26 14:30:01.625 085 12521.62 212.00 54686.43 88888.00 2015-03-26 14:30:01.750 085 12521.60 212.00 54686.43 88888.00 2015-03-26 14:30:01.875 085 12521.60 211.97 54686.43 88888.00 2015-03-26 14:30:02.000 085 12521.60 212.03 54686.43 88888.00 2015-03-26 14:30:02.125 085 12521.60 212.03 54686.45 88888.00 2015-03-26 14:30:02.250 085 12521.55 212.00 54686.43 88888.00 2015-03-26 14:30:02.375 085 12521.48 211.97 54686.40 88888.00 2015-03-26 14:30:02.500 085 12521.45 212.03 54686.40 88888.00 2015-03-26 14:30:02.625 085 12521.48 212.07 54686.45 88888.00 2015-03-26 14:30:02.750 085 12521.48 212.07 54686.45 88888.00 2015-03-26 14:30:02.875 085 12521.35 212.12 54686.47 88888.00 2015-03-26 14:30:03.000 085 12521.33 212.10 54686.45 88888.00 2015-03-26 14:30:03.125 085 12521.33 212.07 54686.47 88888.00 2015-03-26 14:30:03.250 085 12521.35 212.12 54686.47 88888.00 2015-03-26 14:30:03.375 085 12521.38 212.18 54686.47 88888.00 2015-03-26 14:30:03.500 085 12521.33 212.18 54686.50 88888.00 2015-03-26 14:30:03.625 085 12521.30 212.15 54686.50 88888.00 2015-03-26 14:30:03.750 085 12521.33 212.15 54686.47 88888.00 2015-03-26 14:30:03.875 085 12521.38 212.15 54686.47 88888.00 2015-03-26 14:30:04.000 085 12521.33 212.18 54686.47 88888.00 2015-03-26 14:30:04.125 085 12521.23 212.20 54686.50 88888.00 2015-03-26 14:30:04.250 085 12521.20 212.20 54686.47 88888.00 2015-03-26 14:30:04.375 085 12521.33 212.20 54686.47 88888.00 2015-03-26 14:30:04.500 085 12521.33 212.25 54686.47 88888.00 2015-03-26 14:30:04.625 085 12521.27 212.22 54686.50 88888.00 2015-03-26 14:30:04.750 085 12521.20 212.25 54686.50 88888.00 2015-03-26 14:30:04.875 085 12521.15 212.28 54686.50 88888.00 2015-03-26 14:30:05.000 085 12521.12 212.28 54686.50 88888.00 2015-03-26 14:30:05.125 085 12521.12 212.28 54686.50 88888.00 2015-03-26 14:30:05.250 085 12521.08 212.30 54686.50 88888.00 2015-03-26 14:30:05.375 085 12521.02 212.32 54686.50 88888.00 2015-03-26 14:30:05.500 085 12521.02 212.32 54686.47 88888.00 2015-03-26 14:30:05.625 085 12520.98 212.38 54686.50 88888.00 2015-03-26 14:30:05.750 085 12520.95 212.40 54686.53 88888.00 2015-03-26 14:30:05.875 085 12520.92 212.40 54686.50 88888.00 2015-03-26 14:30:06.000 085 12520.88 212.40 54686.50 88888.00 2015-03-26 14:30:06.125 085 12520.83 212.45 54686.50 88888.00 2015-03-26 14:30:06.250 085 12520.75 212.47 54686.53 88888.00 2015-03-26 14:30:06.375 085 12520.75 212.47 54686.53 88888.00 2015-03-26 14:30:06.500 085 12520.77 212.45 54686.47 88888.00 2015-03-26 14:30:06.625 085 12520.75 212.47 54686.50 88888.00 2015-03-26 14:30:06.750 085 12520.67 212.45 54686.50 88888.00 2015-03-26 14:30:06.875 085 12520.67 212.50 54686.53 88888.00 2015-03-26 14:30:07.000 085 12520.73 212.50 54686.50 88888.00 2015-03-26 14:30:07.125 085 12520.73 212.50 54686.50 88888.00 2015-03-26 14:30:07.250 085 12520.67 212.53 54686.53 88888.00 2015-03-26 14:30:07.375 085 12520.62 212.55 54686.53 88888.00 2015-03-26 14:30:07.500 085 12520.65 212.55 54686.53 88888.00 2015-03-26 14:30:07.625 085 12520.67 212.60 54686.55 88888.00 2015-03-26 14:30:07.750 085 12520.70 212.65 54686.55 88888.00 2015-03-26 14:30:07.875 085 12520.65 212.65 54686.55 88888.00 2015-03-26 14:30:08.000 085 12520.62 212.65 54686.55 88888.00 2015-03-26 14:30:08.125 085 12520.60 212.70 54686.53 88888.00 2015-03-26 14:30:08.250 085 12520.50 212.72 54686.55 88888.00 2015-03-26 14:30:08.375 085 12520.48 212.75 54686.57 88888.00 2015-03-26 14:30:08.500 085 12520.45 212.75 54686.60 88888.00 2015-03-26 14:30:08.625 085 12520.42 212.75 54686.57 88888.00 2015-03-26 14:30:08.750 085 12520.33 212.78 54686.55 88888.00 2015-03-26 14:30:08.875 085 12520.27 212.78 54686.53 88888.00 2015-03-26 14:30:09.000 085 12520.27 212.80 54686.53 88888.00 2015-03-26 14:30:09.125 085 12520.27 212.82 54686.57 88888.00 2015-03-26 14:30:09.250 085 12520.17 212.82 54686.57 88888.00 2015-03-26 14:30:09.375 085 12520.20 212.88 54686.60 88888.00 2015-03-26 14:30:09.500 085 12520.20 212.88 54686.57 88888.00 2015-03-26 14:30:09.625 085 12520.15 212.93 54686.57 88888.00 2015-03-26 14:30:09.750 085 12520.15 212.95 54686.57 88888.00 2015-03-26 14:30:09.875 085 12520.12 212.95 54686.57 88888.00 2015-03-26 14:30:10.000 085 12520.05 212.97 54686.57 88888.00 2015-03-26 14:30:10.125 085 12520.05 213.00 54686.60 88888.00 2015-03-26 14:30:10.250 085 12520.05 213.03 54686.60 88888.00 2015-03-26 14:30:10.375 085 12520.05 213.05 54686.57 88888.00 2015-03-26 14:30:10.500 085 12519.98 213.10 54686.57 88888.00 2015-03-26 14:30:10.625 085 12519.95 213.10 54686.60 88888.00 2015-03-26 14:30:10.750 085 12519.90 213.10 54686.55 88888.00 2015-03-26 14:30:10.875 085 12519.90 213.12 54686.57 88888.00 2015-03-26 14:30:11.000 085 12519.90 213.18 54686.57 88888.00 2015-03-26 14:30:11.125 085 12519.90 213.22 54686.60 88888.00 2015-03-26 14:30:11.250 085 12519.85 213.22 54686.60 88888.00 2015-03-26 14:30:11.375 085 12519.90 213.25 54686.60 88888.00 2015-03-26 14:30:11.500 085 12519.95 213.30 54686.60 88888.00 2015-03-26 14:30:11.625 085 12519.88 213.35 54686.60 88888.00 2015-03-26 14:30:11.750 085 12519.73 213.40 54686.62 88888.00 2015-03-26 14:30:11.875 085 12519.67 213.40 54686.60 88888.00 2015-03-26 14:30:12.000 085 12519.65 213.40 54686.60 88888.00 2015-03-26 14:30:12.125 085 12519.62 213.43 54686.62 88888.00 2015-03-26 14:30:12.250 085 12519.62 213.45 54686.65 88888.00 2015-03-26 14:30:12.375 085 12519.60 213.50 54686.65 88888.00 2015-03-26 14:30:12.500 085 12519.60 213.53 54686.62 88888.00 2015-03-26 14:30:12.625 085 12519.70 213.53 54686.60 88888.00 2015-03-26 14:30:12.750 085 12519.62 213.55 54686.60 88888.00 2015-03-26 14:30:12.875 085 12519.55 213.60 54686.62 88888.00 2015-03-26 14:30:13.000 085 12519.58 213.62 54686.62 88888.00 2015-03-26 14:30:13.125 085 12519.55 213.62 54686.60 88888.00 2015-03-26 14:30:13.250 085 12519.52 213.62 54686.62 88888.00 2015-03-26 14:30:13.375 085 12519.52 213.68 54686.62 88888.00 2015-03-26 14:30:13.500 085 12519.48 213.72 54686.60 88888.00 2015-03-26 14:30:13.625 085 12519.45 213.75 54686.60 88888.00 2015-03-26 14:30:13.750 085 12519.45 213.80 54686.60 88888.00 2015-03-26 14:30:13.875 085 12519.42 213.88 54686.57 88888.00 2015-03-26 14:30:14.000 085 12519.33 213.93 54686.60 88888.00 2015-03-26 14:30:14.125 085 12519.30 213.90 54686.60 88888.00 2015-03-26 14:30:14.250 085 12519.30 213.90 54686.60 88888.00 2015-03-26 14:30:14.375 085 12519.33 213.93 54686.57 88888.00 2015-03-26 14:30:14.500 085 12519.30 213.95 54686.57 88888.00 2015-03-26 14:30:14.625 085 12519.30 214.00 54686.57 88888.00 2015-03-26 14:30:14.750 085 12519.23 214.03 54686.60 88888.00 2015-03-26 14:30:14.875 085 12519.25 214.05 54686.55 88888.00 2015-03-26 14:30:15.000 085 12519.27 214.12 54686.57 88888.00 2015-03-26 14:30:15.125 085 12519.25 214.15 54686.60 88888.00 2015-03-26 14:30:15.250 085 12519.15 214.18 54686.60 88888.00 2015-03-26 14:30:15.375 085 12519.20 214.20 54686.60 88888.00 2015-03-26 14:30:15.500 085 12519.15 214.25 54686.60 88888.00 2015-03-26 14:30:15.625 085 12519.15 214.28 54686.57 88888.00 2015-03-26 14:30:15.750 085 12519.15 214.30 54686.57 88888.00 2015-03-26 14:30:15.875 085 12519.12 214.30 54686.55 88888.00 2015-03-26 14:30:16.000 085 12519.10 214.32 54686.55 88888.00 2015-03-26 14:30:16.125 085 12519.08 214.35 54686.55 88888.00 2015-03-26 14:30:16.250 085 12519.00 214.40 54686.57 88888.00 2015-03-26 14:30:16.375 085 12518.95 214.43 54686.55 88888.00 2015-03-26 14:30:16.500 085 12518.92 214.47 54686.57 88888.00 2015-03-26 14:30:16.625 085 12518.88 214.50 54686.55 88888.00 2015-03-26 14:30:16.750 085 12518.90 214.53 54686.55 88888.00 2015-03-26 14:30:16.875 085 12518.92 214.55 54686.55 88888.00 2015-03-26 14:30:17.000 085 12518.90 214.57 54686.57 88888.00 2015-03-26 14:30:17.125 085 12518.90 214.62 54686.57 88888.00 2015-03-26 14:30:17.250 085 12518.80 214.68 54686.55 88888.00 2015-03-26 14:30:17.375 085 12518.77 214.70 54686.55 88888.00 2015-03-26 14:30:17.500 085 12518.73 214.72 54686.55 88888.00 2015-03-26 14:30:17.625 085 12518.70 214.72 54686.55 88888.00 2015-03-26 14:30:17.750 085 12518.70 214.78 54686.55 88888.00 2015-03-26 14:30:17.875 085 12518.60 214.85 54686.55 88888.00 2015-03-26 14:30:18.000 085 12518.60 214.88 54686.55 88888.00 2015-03-26 14:30:18.125 085 12518.55 214.85 54686.55 88888.00 2015-03-26 14:30:18.250 085 12518.52 214.88 54686.57 88888.00 2015-03-26 14:30:18.375 085 12518.58 214.95 54686.57 88888.00 2015-03-26 14:30:18.500 085 12518.55 214.97 54686.55 88888.00 2015-03-26 14:30:18.625 085 12518.50 215.00 54686.55 88888.00 2015-03-26 14:30:18.750 085 12518.48 215.00 54686.57 88888.00 2015-03-26 14:30:18.875 085 12518.50 215.05 54686.57 88888.00 2015-03-26 14:30:19.000 085 12518.50 215.07 54686.55 88888.00 2015-03-26 14:30:19.125 085 12518.45 215.05 54686.57 88888.00 2015-03-26 14:30:19.250 085 12518.40 215.07 54686.60 88888.00 2015-03-26 14:30:19.375 085 12518.45 215.18 54686.55 88888.00 2015-03-26 14:30:19.500 085 12518.42 215.18 54686.55 88888.00 2015-03-26 14:30:19.625 085 12518.40 215.18 54686.53 88888.00 2015-03-26 14:30:19.750 085 12518.40 215.18 54686.55 88888.00 2015-03-26 14:30:19.875 085 12518.40 215.20 54686.53 88888.00 2015-03-26 14:30:20.000 085 12518.38 215.22 54686.53 88888.00 2015-03-26 14:30:20.125 085 12518.38 215.30 54686.57 88888.00 2015-03-26 14:30:20.250 085 12518.27 215.35 54686.57 88888.00 2015-03-26 14:30:20.375 085 12518.27 215.35 54686.55 88888.00 2015-03-26 14:30:20.500 085 12518.23 215.32 54686.55 88888.00 2015-03-26 14:30:20.625 085 12518.23 215.35 54686.55 88888.00 2015-03-26 14:30:20.750 085 12518.27 215.40 54686.55 88888.00 2015-03-26 14:30:20.875 085 12518.25 215.35 54686.55 88888.00 2015-03-26 14:30:21.000 085 12518.23 215.45 54686.55 88888.00 2015-03-26 14:30:21.125 085 12518.15 215.53 54686.57 88888.00 2015-03-26 14:30:21.250 085 12518.10 215.53 54686.57 88888.00 2015-03-26 14:30:21.375 085 12518.08 215.53 54686.55 88888.00 2015-03-26 14:30:21.500 085 12518.02 215.57 54686.53 88888.00 2015-03-26 14:30:21.625 085 12518.08 215.57 54686.55 88888.00 2015-03-26 14:30:21.750 085 12518.12 215.62 54686.55 88888.00 2015-03-26 14:30:21.875 085 12518.05 215.65 54686.53 88888.00 2015-03-26 14:30:22.000 085 12517.98 215.65 54686.53 88888.00 2015-03-26 14:30:22.125 085 12517.95 215.72 54686.53 88888.00 2015-03-26 14:30:22.250 085 12517.90 215.72 54686.55 88888.00 2015-03-26 14:30:22.375 085 12517.98 215.75 54686.55 88888.00 2015-03-26 14:30:22.500 085 12517.98 215.78 54686.55 88888.00 2015-03-26 14:30:22.625 085 12518.02 215.80 54686.50 88888.00 2015-03-26 14:30:22.750 085 12517.98 215.80 54686.50 88888.00 2015-03-26 14:30:22.875 085 12517.98 215.88 54686.50 88888.00 2015-03-26 14:30:23.000 085 12517.88 215.90 54686.50 88888.00 2015-03-26 14:30:23.125 085 12517.83 215.93 54686.53 88888.00 2015-03-26 14:30:23.250 085 12517.85 215.93 54686.53 88888.00 2015-03-26 14:30:23.375 085 12517.85 215.93 54686.53 88888.00 2015-03-26 14:30:23.500 085 12517.77 215.95 54686.53 88888.00 2015-03-26 14:30:23.625 085 12517.73 215.97 54686.53 88888.00 2015-03-26 14:30:23.750 085 12517.73 216.00 54686.53 88888.00 2015-03-26 14:30:23.875 085 12517.73 216.03 54686.50 88888.00 2015-03-26 14:30:24.000 085 12517.75 216.00 54686.50 88888.00 2015-03-26 14:30:24.125 085 12517.73 216.05 54686.50 88888.00 2015-03-26 14:30:24.250 085 12517.73 216.07 54686.55 88888.00 2015-03-26 14:30:24.375 085 12517.70 216.10 54686.53 88888.00 2015-03-26 14:30:24.500 085 12517.67 216.12 54686.53 88888.00 2015-03-26 14:30:24.625 085 12517.67 216.12 54686.53 88888.00 2015-03-26 14:30:24.750 085 12517.62 216.12 54686.53 88888.00 2015-03-26 14:30:24.875 085 12517.65 216.20 54686.53 88888.00 2015-03-26 14:30:25.000 085 12517.65 216.22 54686.50 88888.00 2015-03-26 14:30:25.125 085 12517.62 216.25 54686.53 88888.00 2015-03-26 14:30:25.250 085 12517.55 216.28 54686.50 88888.00 2015-03-26 14:30:25.375 085 12517.52 216.30 54686.47 88888.00 2015-03-26 14:30:25.500 085 12517.52 216.32 54686.50 88888.00 2015-03-26 14:30:25.625 085 12517.55 216.35 54686.53 88888.00 2015-03-26 14:30:25.750 085 12517.60 216.40 54686.53 88888.00 2015-03-26 14:30:25.875 085 12517.60 216.40 54686.53 88888.00 2015-03-26 14:30:26.000 085 12517.60 216.43 54686.50 88888.00 2015-03-26 14:30:26.125 085 12517.58 216.45 54686.50 88888.00 2015-03-26 14:30:26.250 085 12517.45 216.50 54686.50 88888.00 2015-03-26 14:30:26.375 085 12517.40 216.53 54686.50 88888.00 2015-03-26 14:30:26.500 085 12517.48 216.53 54686.53 88888.00 2015-03-26 14:30:26.625 085 12517.52 216.55 54686.50 88888.00 2015-03-26 14:30:26.750 085 12517.50 216.57 54686.50 88888.00 2015-03-26 14:30:26.875 085 12517.45 216.60 54686.47 88888.00 2015-03-26 14:30:27.000 085 12517.40 216.62 54686.47 88888.00 2015-03-26 14:30:27.125 085 12517.35 216.65 54686.47 88888.00 2015-03-26 14:30:27.250 085 12517.42 216.68 54686.53 88888.00 2015-03-26 14:30:27.375 085 12517.50 216.70 54686.53 88888.00 2015-03-26 14:30:27.500 085 12517.45 216.72 54686.47 88888.00 2015-03-26 14:30:27.625 085 12517.42 216.72 54686.47 88888.00 2015-03-26 14:30:27.750 085 12517.45 216.72 54686.50 88888.00 2015-03-26 14:30:27.875 085 12517.45 216.72 54686.50 88888.00 2015-03-26 14:30:28.000 085 12517.40 216.75 54686.45 88888.00 2015-03-26 14:30:28.125 085 12517.38 216.80 54686.47 88888.00 2015-03-26 14:30:28.250 085 12517.40 216.82 54686.47 88888.00 2015-03-26 14:30:28.375 085 12517.42 216.88 54686.47 88888.00 2015-03-26 14:30:28.500 085 12517.40 216.90 54686.47 88888.00 2015-03-26 14:30:28.625 085 12517.38 216.90 54686.50 88888.00 2015-03-26 14:30:28.750 085 12517.33 216.93 54686.47 88888.00 2015-03-26 14:30:28.875 085 12517.27 216.95 54686.45 88888.00 2015-03-26 14:30:29.000 085 12517.23 216.97 54686.45 88888.00 2015-03-26 14:30:29.125 085 12517.25 216.97 54686.47 88888.00 2015-03-26 14:30:29.250 085 12517.30 217.00 54686.45 88888.00 2015-03-26 14:30:29.375 085 12517.33 217.05 54686.43 88888.00 2015-03-26 14:30:29.500 085 12517.27 217.07 54686.45 88888.00 2015-03-26 14:30:29.625 085 12517.27 217.10 54686.45 88888.00 2015-03-26 14:30:29.750 085 12517.25 217.12 54686.45 88888.00 2015-03-26 14:30:29.875 085 12517.20 217.07 54686.43 88888.00 2015-03-26 14:30:30.000 085 12517.10 217.12 54686.40 88888.00 2015-03-26 14:30:30.125 085 12517.08 217.15 54686.40 88888.00 2015-03-26 14:30:30.250 085 12517.05 217.20 54686.43 88888.00 2015-03-26 14:30:30.375 085 12517.10 217.25 54686.40 88888.00 2015-03-26 14:30:30.500 085 12517.15 217.25 54686.38 88888.00 2015-03-26 14:30:30.625 085 12517.15 217.30 54686.43 88888.00 2015-03-26 14:30:30.750 085 12517.17 217.32 54686.45 88888.00 2015-03-26 14:30:30.875 085 12517.12 217.38 54686.45 88888.00 2015-03-26 14:30:31.000 085 12517.05 217.38 54686.40 88888.00 2015-03-26 14:30:31.125 085 12517.08 217.38 54686.40 88888.00 2015-03-26 14:30:31.250 085 12517.00 217.38 54686.38 88888.00 2015-03-26 14:30:31.375 085 12517.05 217.40 54686.35 88888.00 2015-03-26 14:30:31.500 085 12517.10 217.45 54686.40 88888.00 2015-03-26 14:30:31.625 085 12517.10 217.47 54686.43 88888.00 2015-03-26 14:30:31.750 085 12517.05 217.47 54686.38 88888.00 2015-03-26 14:30:31.875 085 12517.05 217.55 54686.38 88888.00 2015-03-26 14:30:32.000 085 12517.05 217.57 54686.35 88888.00 2015-03-26 14:30:32.125 085 12517.05 217.60 54686.35 88888.00 2015-03-26 14:30:32.250 085 12517.05 217.60 54686.35 88888.00 2015-03-26 14:30:32.375 085 12517.10 217.60 54686.35 88888.00 2015-03-26 14:30:32.500 085 12517.05 217.62 54686.35 88888.00 2015-03-26 14:30:32.625 085 12516.98 217.68 54686.35 88888.00 2015-03-26 14:30:32.750 085 12516.92 217.70 54686.35 88888.00 2015-03-26 14:30:32.875 085 12516.83 217.72 54686.35 88888.00 2015-03-26 14:30:33.000 085 12516.90 217.72 54686.35 88888.00 2015-03-26 14:30:33.125 085 12516.98 217.78 54686.35 88888.00 2015-03-26 14:30:33.250 085 12516.95 217.82 54686.38 88888.00 2015-03-26 14:30:33.375 085 12516.98 217.85 54686.32 88888.00 2015-03-26 14:30:33.500 085 12516.98 217.82 54686.30 88888.00 2015-03-26 14:30:33.625 085 12517.00 217.85 54686.32 88888.00 2015-03-26 14:30:33.750 085 12517.00 217.85 54686.32 88888.00 2015-03-26 14:30:33.875 085 12516.98 217.93 54686.30 88888.00 2015-03-26 14:30:34.000 085 12516.95 217.93 54686.25 88888.00 2015-03-26 14:30:34.125 085 12516.90 217.93 54686.28 88888.00 2015-03-26 14:30:34.250 085 12516.88 217.97 54686.25 88888.00 2015-03-26 14:30:34.375 085 12516.90 217.97 54686.25 88888.00 2015-03-26 14:30:34.500 085 12516.88 218.00 54686.25 88888.00 2015-03-26 14:30:34.625 085 12516.88 218.03 54686.25 88888.00 2015-03-26 14:30:34.750 085 12516.83 218.07 54686.25 88888.00 2015-03-26 14:30:34.875 085 12516.83 218.12 54686.28 88888.00 2015-03-26 14:30:35.000 085 12516.83 218.15 54686.25 88888.00 2015-03-26 14:30:35.125 085 12516.88 218.15 54686.25 88888.00 2015-03-26 14:30:35.250 085 12516.83 218.18 54686.25 88888.00 2015-03-26 14:30:35.375 085 12516.83 218.18 54686.20 88888.00 2015-03-26 14:30:35.500 085 12516.85 218.20 54686.18 88888.00 2015-03-26 14:30:35.625 085 12516.83 218.22 54686.15 88888.00 2015-03-26 14:30:35.750 085 12516.83 218.28 54686.18 88888.00 2015-03-26 14:30:35.875 085 12516.90 218.30 54686.20 88888.00 2015-03-26 14:30:36.000 085 12516.95 218.35 54686.15 88888.00 2015-03-26 14:30:36.125 085 12516.95 218.38 54686.18 88888.00 2015-03-26 14:30:36.250 085 12516.90 218.35 54686.15 88888.00 2015-03-26 14:30:36.375 085 12516.85 218.40 54686.15 88888.00 2015-03-26 14:30:36.500 085 12516.85 218.45 54686.18 88888.00 2015-03-26 14:30:36.625 085 12516.90 218.47 54686.15 88888.00 2015-03-26 14:30:36.750 085 12516.90 218.47 54686.15 88888.00 2015-03-26 14:30:36.875 085 12516.85 218.53 54686.15 88888.00 2015-03-26 14:30:37.000 085 12516.80 218.55 54686.12 88888.00 2015-03-26 14:30:37.125 085 12516.73 218.57 54686.12 88888.00 2015-03-26 14:30:37.250 085 12516.70 218.60 54686.12 88888.00 2015-03-26 14:30:37.375 085 12516.75 218.62 54686.12 88888.00 2015-03-26 14:30:37.500 085 12516.77 218.65 54686.07 88888.00 2015-03-26 14:30:37.625 085 12516.83 218.70 54686.07 88888.00 2015-03-26 14:30:37.750 085 12516.90 218.72 54686.10 88888.00 2015-03-26 14:30:37.875 085 12516.90 218.78 54686.10 88888.00 2015-03-26 14:30:38.000 085 12516.83 218.78 54686.07 88888.00 2015-03-26 14:30:38.125 085 12516.80 218.78 54686.07 88888.00 2015-03-26 14:30:38.250 085 12516.77 218.80 54686.07 88888.00 2015-03-26 14:30:38.375 085 12516.75 218.82 54686.03 88888.00 2015-03-26 14:30:38.500 085 12516.80 218.90 54686.03 88888.00 2015-03-26 14:30:38.625 085 12516.83 218.93 54686.05 88888.00 2015-03-26 14:30:38.750 085 12516.83 218.88 54686.05 88888.00 2015-03-26 14:30:38.875 085 12516.83 218.90 54686.03 88888.00 2015-03-26 14:30:39.000 085 12516.80 218.95 54686.03 88888.00 2015-03-26 14:30:39.125 085 12516.88 219.00 54686.05 88888.00 2015-03-26 14:30:39.250 085 12516.88 219.05 54686.07 88888.00 2015-03-26 14:30:39.375 085 12516.80 219.07 54686.05 88888.00 2015-03-26 14:30:39.500 085 12516.85 219.12 54686.03 88888.00 2015-03-26 14:30:39.625 085 12516.90 219.18 54686.05 88888.00 2015-03-26 14:30:39.750 085 12516.85 219.18 54686.03 88888.00 2015-03-26 14:30:39.875 085 12516.83 219.20 54686.03 88888.00 2015-03-26 14:30:40.000 085 12516.83 219.22 54686.03 88888.00 2015-03-26 14:30:40.125 085 12516.83 219.28 54685.97 88888.00 2015-03-26 14:30:40.250 085 12516.80 219.28 54686.00 88888.00 2015-03-26 14:30:40.375 085 12516.85 219.30 54685.97 88888.00 2015-03-26 14:30:40.500 085 12516.92 219.30 54685.97 88888.00 2015-03-26 14:30:40.625 085 12516.98 219.30 54685.93 88888.00 2015-03-26 14:30:40.750 085 12516.90 219.35 54685.93 88888.00 2015-03-26 14:30:40.875 085 12516.88 219.35 54685.93 88888.00 2015-03-26 14:30:41.000 085 12516.88 219.40 54685.93 88888.00 2015-03-26 14:30:41.125 085 12516.85 219.45 54685.95 88888.00 2015-03-26 14:30:41.250 085 12516.77 219.43 54685.95 88888.00 2015-03-26 14:30:41.375 085 12516.85 219.47 54685.95 88888.00 2015-03-26 14:30:41.500 085 12516.88 219.55 54685.93 88888.00 2015-03-26 14:30:41.625 085 12516.90 219.57 54685.88 88888.00 2015-03-26 14:30:41.750 085 12516.88 219.60 54685.88 88888.00 2015-03-26 14:30:41.875 085 12516.90 219.62 54685.90 88888.00 2015-03-26 14:30:42.000 085 12516.90 219.68 54685.85 88888.00 2015-03-26 14:30:42.125 085 12516.95 219.70 54685.88 88888.00 2015-03-26 14:30:42.250 085 12516.95 219.72 54685.88 88888.00 2015-03-26 14:30:42.375 085 12516.92 219.78 54685.85 88888.00 2015-03-26 14:30:42.500 085 12516.90 219.75 54685.82 88888.00 2015-03-26 14:30:42.625 085 12516.88 219.75 54685.80 88888.00 2015-03-26 14:30:42.750 085 12516.92 219.78 54685.82 88888.00 2015-03-26 14:30:42.875 085 12516.98 219.85 54685.80 88888.00 2015-03-26 14:30:43.000 085 12517.00 219.85 54685.82 88888.00 2015-03-26 14:30:43.125 085 12516.98 219.88 54685.85 88888.00 2015-03-26 14:30:43.250 085 12516.95 219.88 54685.82 88888.00 2015-03-26 14:30:43.375 085 12517.00 219.93 54685.80 88888.00 2015-03-26 14:30:43.500 085 12517.05 219.95 54685.82 88888.00 2015-03-26 14:30:43.625 085 12517.10 220.00 54685.78 88888.00 2015-03-26 14:30:43.750 085 12517.05 220.03 54685.80 88888.00 2015-03-26 14:30:43.875 085 12517.00 220.07 54685.80 88888.00 2015-03-26 14:30:44.000 085 12517.02 220.07 54685.75 88888.00 2015-03-26 14:30:44.125 085 12517.05 220.12 54685.78 88888.00 2015-03-26 14:30:44.250 085 12517.10 220.12 54685.80 88888.00 2015-03-26 14:30:44.375 085 12517.15 220.22 54685.75 88888.00 2015-03-26 14:30:44.500 085 12517.10 220.25 54685.78 88888.00 2015-03-26 14:30:44.625 085 12517.08 220.25 54685.72 88888.00 2015-03-26 14:30:44.750 085 12517.08 220.25 54685.72 88888.00 2015-03-26 14:30:44.875 085 12517.15 220.25 54685.68 88888.00 2015-03-26 14:30:45.000 085 12517.20 220.35 54685.65 88888.00 2015-03-26 14:30:45.125 085 12517.20 220.40 54685.70 88888.00 2015-03-26 14:30:45.250 085 12517.15 220.40 54685.68 88888.00 2015-03-26 14:30:45.375 085 12517.23 220.43 54685.65 88888.00 2015-03-26 14:30:45.500 085 12517.27 220.43 54685.65 88888.00 2015-03-26 14:30:45.625 085 12517.23 220.50 54685.68 88888.00 2015-03-26 14:30:45.750 085 12517.17 220.53 54685.62 88888.00 2015-03-26 14:30:45.875 085 12517.17 220.53 54685.62 88888.00 2015-03-26 14:30:46.000 085 12517.20 220.60 54685.62 88888.00 2015-03-26 14:30:46.125 085 12517.27 220.68 54685.65 88888.00 2015-03-26 14:30:46.250 085 12517.27 220.68 54685.62 88888.00 2015-03-26 14:30:46.375 085 12517.30 220.70 54685.62 88888.00 2015-03-26 14:30:46.500 085 12517.30 220.72 54685.60 88888.00 2015-03-26 14:30:46.625 085 12517.27 220.75 54685.60 88888.00 2015-03-26 14:30:46.750 085 12517.27 220.80 54685.57 88888.00 2015-03-26 14:30:46.875 085 12517.27 220.80 54685.55 88888.00 2015-03-26 14:30:47.000 085 12517.30 220.85 54685.55 88888.00 2015-03-26 14:30:47.125 085 12517.30 220.88 54685.55 88888.00 2015-03-26 14:30:47.250 085 12517.38 220.93 54685.60 88888.00 2015-03-26 14:30:47.375 085 12517.40 220.97 54685.57 88888.00 2015-03-26 14:30:47.500 085 12517.35 220.95 54685.53 88888.00 2015-03-26 14:30:47.625 085 12517.38 220.97 54685.53 88888.00 2015-03-26 14:30:47.750 085 12517.40 221.03 54685.53 88888.00 2015-03-26 14:30:47.875 085 12517.42 221.10 54685.55 88888.00 2015-03-26 14:30:48.000 085 12517.50 221.15 54685.55 88888.00 2015-03-26 14:30:48.125 085 12517.50 221.15 54685.53 88888.00 2015-03-26 14:30:48.250 085 12517.45 221.20 54685.50 88888.00 2015-03-26 14:30:48.375 085 12517.40 221.22 54685.53 88888.00 2015-03-26 14:30:48.500 085 12517.40 221.25 54685.50 88888.00 2015-03-26 14:30:48.625 085 12517.42 221.28 54685.50 88888.00 2015-03-26 14:30:48.750 085 12517.45 221.32 54685.47 88888.00 2015-03-26 14:30:48.875 085 12517.48 221.35 54685.47 88888.00 2015-03-26 14:30:49.000 085 12517.52 221.38 54685.45 88888.00 2015-03-26 14:30:49.125 085 12517.52 221.43 54685.47 88888.00 2015-03-26 14:30:49.250 085 12517.48 221.45 54685.47 88888.00 2015-03-26 14:30:49.375 085 12517.50 221.47 54685.45 88888.00 2015-03-26 14:30:49.500 085 12517.52 221.50 54685.45 88888.00 2015-03-26 14:30:49.625 085 12517.60 221.55 54685.47 88888.00 2015-03-26 14:30:49.750 085 12517.62 221.55 54685.45 88888.00 2015-03-26 14:30:49.875 085 12517.60 221.57 54685.45 88888.00 2015-03-26 14:30:50.000 085 12517.58 221.65 54685.43 88888.00 2015-03-26 14:30:50.125 085 12517.60 221.68 54685.45 88888.00 2015-03-26 14:30:50.250 085 12517.55 221.68 54685.43 88888.00 2015-03-26 14:30:50.375 085 12517.60 221.70 54685.40 88888.00 2015-03-26 14:30:50.500 085 12517.60 221.75 54685.43 88888.00 2015-03-26 14:30:50.625 085 12517.65 221.75 54685.40 88888.00 2015-03-26 14:30:50.750 085 12517.70 221.80 54685.40 88888.00 2015-03-26 14:30:50.875 085 12517.67 221.80 54685.40 88888.00 2015-03-26 14:30:51.000 085 12517.58 221.82 54685.32 88888.00 2015-03-26 14:30:51.125 085 12517.58 221.90 54685.35 88888.00 2015-03-26 14:30:51.250 085 12517.60 221.95 54685.35 88888.00 2015-03-26 14:30:51.375 085 12517.67 222.00 54685.30 88888.00 2015-03-26 14:30:51.500 085 12517.65 222.03 54685.35 88888.00 2015-03-26 14:30:51.625 085 12517.65 222.03 54685.32 88888.00 2015-03-26 14:30:51.750 085 12517.75 222.07 54685.32 88888.00 2015-03-26 14:30:51.875 085 12517.75 222.07 54685.32 88888.00 2015-03-26 14:30:52.000 085 12517.75 222.12 54685.30 88888.00 2015-03-26 14:30:52.125 085 12517.75 222.20 54685.30 88888.00 2015-03-26 14:30:52.250 085 12517.70 222.22 54685.30 88888.00 2015-03-26 14:30:52.375 085 12517.70 222.28 54685.30 88888.00 2015-03-26 14:30:52.500 085 12517.75 222.30 54685.28 88888.00 2015-03-26 14:30:52.625 085 12517.77 222.32 54685.28 88888.00 2015-03-26 14:30:52.750 085 12517.73 222.35 54685.28 88888.00 2015-03-26 14:30:52.875 085 12517.70 222.40 54685.25 88888.00 2015-03-26 14:30:53.000 085 12517.83 222.40 54685.25 88888.00 2015-03-26 14:30:53.125 085 12517.85 222.40 54685.25 88888.00 2015-03-26 14:30:53.250 085 12517.92 222.47 54685.25 88888.00 2015-03-26 14:30:53.375 085 12517.92 222.50 54685.22 88888.00 2015-03-26 14:30:53.500 085 12517.85 222.50 54685.20 88888.00 2015-03-26 14:30:53.625 085 12517.83 222.55 54685.22 88888.00 2015-03-26 14:30:53.750 085 12517.80 222.57 54685.25 88888.00 2015-03-26 14:30:53.875 085 12517.83 222.62 54685.25 88888.00 2015-03-26 14:30:54.000 085 12517.83 222.65 54685.22 88888.00 2015-03-26 14:30:54.125 085 12517.83 222.68 54685.22 88888.00 2015-03-26 14:30:54.250 085 12517.83 222.65 54685.15 88888.00 2015-03-26 14:30:54.375 085 12517.85 222.72 54685.15 88888.00 2015-03-26 14:30:54.500 085 12517.90 222.78 54685.15 88888.00 2015-03-26 14:30:54.625 085 12517.90 222.80 54685.15 88888.00 2015-03-26 14:30:54.750 085 12517.90 222.85 54685.20 88888.00 2015-03-26 14:30:54.875 085 12517.90 222.88 54685.18 88888.00 2015-03-26 14:30:55.000 085 12517.90 222.90 54685.15 88888.00 2015-03-26 14:30:55.125 085 12517.88 222.95 54685.15 88888.00 2015-03-26 14:30:55.250 085 12517.85 223.00 54685.15 88888.00 2015-03-26 14:30:55.375 085 12517.92 223.05 54685.12 88888.00 2015-03-26 14:30:55.500 085 12517.92 223.10 54685.12 88888.00 2015-03-26 14:30:55.625 085 12517.88 223.15 54685.15 88888.00 2015-03-26 14:30:55.750 085 12517.83 223.18 54685.15 88888.00 2015-03-26 14:30:55.875 085 12517.90 223.15 54685.12 88888.00 2015-03-26 14:30:56.000 085 12517.90 223.18 54685.10 88888.00 2015-03-26 14:30:56.125 085 12517.83 223.22 54685.10 88888.00 2015-03-26 14:30:56.250 085 12517.80 223.22 54685.10 88888.00 2015-03-26 14:30:56.375 085 12517.88 223.25 54685.10 88888.00 2015-03-26 14:30:56.500 085 12517.90 223.30 54685.12 88888.00 2015-03-26 14:30:56.625 085 12517.95 223.32 54685.12 88888.00 2015-03-26 14:30:56.750 085 12517.92 223.35 54685.10 88888.00 2015-03-26 14:30:56.875 085 12517.88 223.38 54685.07 88888.00 2015-03-26 14:30:57.000 085 12518.00 223.43 54685.03 88888.00 2015-03-26 14:30:57.125 085 12518.05 223.45 54685.05 88888.00 2015-03-26 14:30:57.250 085 12518.05 223.47 54685.05 88888.00 2015-03-26 14:30:57.375 085 12518.08 223.53 54685.05 88888.00 2015-03-26 14:30:57.500 085 12518.02 223.60 54685.05 88888.00 2015-03-26 14:30:57.625 085 12517.98 223.60 54685.03 88888.00 2015-03-26 14:30:57.750 085 12518.02 223.62 54685.03 88888.00 2015-03-26 14:30:57.875 085 12518.08 223.65 54685.05 88888.00 2015-03-26 14:30:58.000 085 12518.05 223.65 54685.05 88888.00 2015-03-26 14:30:58.125 085 12518.05 223.68 54685.03 88888.00 2015-03-26 14:30:58.250 085 12518.02 223.70 54685.00 88888.00 2015-03-26 14:30:58.375 085 12518.10 223.72 54685.00 88888.00 2015-03-26 14:30:58.500 085 12518.10 223.78 54684.97 88888.00 2015-03-26 14:30:58.625 085 12518.10 223.82 54684.97 88888.00 2015-03-26 14:30:58.750 085 12518.17 223.82 54684.97 88888.00 2015-03-26 14:30:58.875 085 12518.17 223.88 54684.97 88888.00 2015-03-26 14:30:59.000 085 12518.17 223.90 54684.97 88888.00 2015-03-26 14:30:59.125 085 12518.17 223.95 54685.00 88888.00 2015-03-26 14:30:59.250 085 12518.17 224.00 54684.97 88888.00 2015-03-26 14:30:59.375 085 12518.17 224.03 54684.97 88888.00 2015-03-26 14:30:59.500 085 12518.20 224.03 54684.93 88888.00 2015-03-26 14:30:59.625 085 12518.17 224.07 54684.93 88888.00 2015-03-26 14:30:59.750 085 12518.17 224.12 54684.95 88888.00 2015-03-26 14:30:59.875 085 12518.27 224.15 54684.95 88888.00 2015-03-26 14:31:00.000 085 12518.33 224.15 54684.93 88888.00 2015-03-26 14:31:00.125 085 12518.35 224.15 54684.90 88888.00 2015-03-26 14:31:00.250 085 12518.33 224.20 54684.90 88888.00 2015-03-26 14:31:00.375 085 12518.33 224.20 54684.88 88888.00 2015-03-26 14:31:00.500 085 12518.35 224.28 54684.88 88888.00 2015-03-26 14:31:00.625 085 12518.35 224.32 54684.90 88888.00 2015-03-26 14:31:00.750 085 12518.35 224.32 54684.88 88888.00 2015-03-26 14:31:00.875 085 12518.38 224.30 54684.88 88888.00 2015-03-26 14:31:01.000 085 12518.40 224.35 54684.88 88888.00 2015-03-26 14:31:01.125 085 12518.42 224.43 54684.88 88888.00 2015-03-26 14:31:01.250 085 12518.40 224.43 54684.88 88888.00 2015-03-26 14:31:01.375 085 12518.45 224.47 54684.88 88888.00 2015-03-26 14:31:01.500 085 12518.50 224.50 54684.85 88888.00 2015-03-26 14:31:01.625 085 12518.52 224.53 54684.85 88888.00 2015-03-26 14:31:01.750 085 12518.55 224.57 54684.85 88888.00 2015-03-26 14:31:01.875 085 12518.50 224.60 54684.85 88888.00 2015-03-26 14:31:02.000 085 12518.42 224.60 54684.85 88888.00 2015-03-26 14:31:02.125 085 12518.42 224.65 54684.82 88888.00 2015-03-26 14:31:02.250 085 12518.38 224.70 54684.82 88888.00 2015-03-26 14:31:02.375 085 12518.45 224.72 54684.82 88888.00 2015-03-26 14:31:02.500 085 12518.48 224.78 54684.85 88888.00 2015-03-26 14:31:02.625 085 12518.50 224.80 54684.85 88888.00 2015-03-26 14:31:02.750 085 12518.52 224.80 54684.82 88888.00 2015-03-26 14:31:02.875 085 12518.55 224.85 54684.80 88888.00 2015-03-26 14:31:03.000 085 12518.52 224.88 54684.80 88888.00 2015-03-26 14:31:03.125 085 12518.62 224.90 54684.80 88888.00 2015-03-26 14:31:03.250 085 12518.62 224.93 54684.80 88888.00 2015-03-26 14:31:03.375 085 12518.60 224.97 54684.80 88888.00 2015-03-26 14:31:03.500 085 12518.58 224.97 54684.78 88888.00 2015-03-26 14:31:03.625 085 12518.62 224.97 54684.78 88888.00 2015-03-26 14:31:03.750 085 12518.70 225.03 54684.80 88888.00 2015-03-26 14:31:03.875 085 12518.70 225.07 54684.80 88888.00 2015-03-26 14:31:04.000 085 12518.65 225.12 54684.80 88888.00 2015-03-26 14:31:04.125 085 12518.67 225.12 54684.75 88888.00 2015-03-26 14:31:04.250 085 12518.73 225.15 54684.75 88888.00 2015-03-26 14:31:04.375 085 12518.77 225.15 54684.78 88888.00 2015-03-26 14:31:04.500 085 12518.77 225.22 54684.78 88888.00 2015-03-26 14:31:04.625 085 12518.80 225.28 54684.78 88888.00 2015-03-26 14:31:04.750 085 12518.85 225.28 54684.78 88888.00 2015-03-26 14:31:04.875 085 12518.88 225.30 54684.75 88888.00 2015-03-26 14:31:05.000 085 12518.90 225.32 54684.72 88888.00 2015-03-26 14:31:05.125 085 12518.92 225.35 54684.75 88888.00 2015-03-26 14:31:05.250 085 12518.85 225.38 54684.75 88888.00 2015-03-26 14:31:05.375 085 12518.83 225.43 54684.70 88888.00 2015-03-26 14:31:05.500 085 12518.83 225.47 54684.72 88888.00 2015-03-26 14:31:05.625 085 12518.85 225.53 54684.72 88888.00 2015-03-26 14:31:05.750 085 12518.90 225.55 54684.70 88888.00 2015-03-26 14:31:05.875 085 12518.92 225.55 54684.72 88888.00 2015-03-26 14:31:06.000 085 12518.95 225.57 54684.72 88888.00 2015-03-26 14:31:06.125 085 12518.92 225.60 54684.70 88888.00 2015-03-26 14:31:06.250 085 12518.92 225.62 54684.70 88888.00 2015-03-26 14:31:06.375 085 12518.98 225.62 54684.70 88888.00 2015-03-26 14:31:06.500 085 12518.98 225.65 54684.68 88888.00 2015-03-26 14:31:06.625 085 12519.00 225.70 54684.65 88888.00 2015-03-26 14:31:06.750 085 12518.98 225.70 54684.62 88888.00 2015-03-26 14:31:06.875 085 12519.05 225.72 54684.65 88888.00 2015-03-26 14:31:07.000 085 12519.08 225.80 54684.65 88888.00 2015-03-26 14:31:07.125 085 12519.08 225.85 54684.68 88888.00 2015-03-26 14:31:07.250 085 12519.02 225.85 54684.68 88888.00 2015-03-26 14:31:07.375 085 12519.10 225.88 54684.65 88888.00 2015-03-26 14:31:07.500 085 12519.05 225.88 54684.65 88888.00 2015-03-26 14:31:07.625 085 12519.08 225.93 54684.65 88888.00 2015-03-26 14:31:07.750 085 12519.10 225.95 54684.68 88888.00 2015-03-26 14:31:07.875 085 12519.12 225.95 54684.68 88888.00 2015-03-26 14:31:08.000 085 12519.15 225.97 54684.62 88888.00 2015-03-26 14:31:08.125 085 12519.23 226.00 54684.62 88888.00 2015-03-26 14:31:08.250 085 12519.17 226.05 54684.62 88888.00 2015-03-26 14:31:08.375 085 12519.17 226.07 54684.62 88888.00 2015-03-26 14:31:08.500 085 12519.20 226.10 54684.65 88888.00 2015-03-26 14:31:08.625 085 12519.20 226.12 54684.60 88888.00 2015-03-26 14:31:08.750 085 12519.20 226.12 54684.60 88888.00 2015-03-26 14:31:08.875 085 12519.17 226.18 54684.62 88888.00 2015-03-26 14:31:09.000 085 12519.20 226.22 54684.57 88888.00 2015-03-26 14:31:09.125 085 12519.27 226.25 54684.57 88888.00 2015-03-26 14:31:09.250 085 12519.30 226.25 54684.57 88888.00 2015-03-26 14:31:09.375 085 12519.30 226.28 54684.60 88888.00 2015-03-26 14:31:09.500 085 12519.33 226.30 54684.60 88888.00 2015-03-26 14:31:09.625 085 12519.30 226.32 54684.60 88888.00 2015-03-26 14:31:09.750 085 12519.25 226.32 54684.57 88888.00 2015-03-26 14:31:09.875 085 12519.30 226.35 54684.55 88888.00 2015-03-26 14:31:10.000 085 12519.33 226.38 54684.53 88888.00 2015-03-26 14:31:10.125 085 12519.35 226.40 54684.57 88888.00 2015-03-26 14:31:10.250 085 12519.33 226.40 54684.55 88888.00 2015-03-26 14:31:10.375 085 12519.38 226.43 54684.53 88888.00 2015-03-26 14:31:10.500 085 12519.45 226.43 54684.55 88888.00 2015-03-26 14:31:10.625 085 12519.45 226.45 54684.55 88888.00 2015-03-26 14:31:10.750 085 12519.50 226.47 54684.53 88888.00 2015-03-26 14:31:10.875 085 12519.48 226.47 54684.50 88888.00 2015-03-26 14:31:11.000 085 12519.50 226.50 54684.50 88888.00 2015-03-26 14:31:11.125 085 12519.50 226.55 54684.53 88888.00 2015-03-26 14:31:11.250 085 12519.55 226.57 54684.50 88888.00 2015-03-26 14:31:11.375 085 12519.52 226.62 54684.50 88888.00 2015-03-26 14:31:11.500 085 12519.55 226.62 54684.47 88888.00 2015-03-26 14:31:11.625 085 12519.60 226.60 54684.47 88888.00 2015-03-26 14:31:11.750 085 12519.65 226.68 54684.50 88888.00 2015-03-26 14:31:11.875 085 12519.67 226.70 54684.50 88888.00 2015-03-26 14:31:12.000 085 12519.60 226.70 54684.45 88888.00 2015-03-26 14:31:12.125 085 12519.55 226.75 54684.45 88888.00 2015-03-26 14:31:12.250 085 12519.58 226.78 54684.45 88888.00 2015-03-26 14:31:12.375 085 12519.65 226.80 54684.45 88888.00 2015-03-26 14:31:12.500 085 12519.70 226.80 54684.45 88888.00 2015-03-26 14:31:12.625 085 12519.67 226.80 54684.47 88888.00 2015-03-26 14:31:12.750 085 12519.67 226.82 54684.50 88888.00 2015-03-26 14:31:12.875 085 12519.73 226.85 54684.47 88888.00 2015-03-26 14:31:13.000 085 12519.77 226.88 54684.47 88888.00 2015-03-26 14:31:13.125 085 12519.75 226.90 54684.47 88888.00 2015-03-26 14:31:13.250 085 12519.67 226.88 54684.45 88888.00 2015-03-26 14:31:13.375 085 12519.70 226.95 54684.45 88888.00 2015-03-26 14:31:13.500 085 12519.75 226.93 54684.43 88888.00 2015-03-26 14:31:13.625 085 12519.77 226.95 54684.40 88888.00 2015-03-26 14:31:13.750 085 12519.80 227.00 54684.43 88888.00 2015-03-26 14:31:13.875 085 12519.88 227.00 54684.40 88888.00 2015-03-26 14:31:14.000 085 12519.90 227.00 54684.38 88888.00 2015-03-26 14:31:14.125 085 12519.95 227.05 54684.43 88888.00 2015-03-26 14:31:14.250 085 12519.88 227.07 54684.43 88888.00 2015-03-26 14:31:14.375 085 12519.90 227.07 54684.40 88888.00 2015-03-26 14:31:14.500 085 12519.85 227.07 54684.43 88888.00 2015-03-26 14:31:14.625 085 12519.83 227.07 54684.40 88888.00 2015-03-26 14:31:14.750 085 12519.88 227.12 54684.40 88888.00 2015-03-26 14:31:14.875 085 12519.90 227.15 54684.38 88888.00 2015-03-26 14:31:15.000 085 12519.95 227.18 54684.40 88888.00 2015-03-26 14:31:15.125 085 12520.05 227.20 54684.40 88888.00 2015-03-26 14:31:15.250 085 12520.08 227.18 54684.40 88888.00 2015-03-26 14:31:15.375 085 12520.12 227.20 54684.38 88888.00 2015-03-26 14:31:15.500 085 12520.08 227.25 54684.40 88888.00 2015-03-26 14:31:15.625 085 12520.08 227.28 54684.40 88888.00 2015-03-26 14:31:15.750 085 12520.08 227.28 54684.38 88888.00 2015-03-26 14:31:15.875 085 12520.10 227.28 54684.40 88888.00 2015-03-26 14:31:16.000 085 12520.12 227.28 54684.38 88888.00 2015-03-26 14:31:16.125 085 12520.20 227.32 54684.40 88888.00 2015-03-26 14:31:16.250 085 12520.23 227.35 54684.38 88888.00 2015-03-26 14:31:16.375 085 12520.25 227.32 54684.35 88888.00 2015-03-26 14:31:16.500 085 12520.17 227.32 54684.35 88888.00 2015-03-26 14:31:16.625 085 12520.15 227.35 54684.32 88888.00 2015-03-26 14:31:16.750 085 12520.17 227.38 54684.32 88888.00 2015-03-26 14:31:16.875 085 12520.23 227.38 54684.32 88888.00 2015-03-26 14:31:17.000 085 12520.30 227.40 54684.32 88888.00 2015-03-26 14:31:17.125 085 12520.27 227.43 54684.32 88888.00 2015-03-26 14:31:17.250 085 12520.23 227.43 54684.35 88888.00 2015-03-26 14:31:17.375 085 12520.30 227.43 54684.35 88888.00 2015-03-26 14:31:17.500 085 12520.33 227.45 54684.35 88888.00 2015-03-26 14:31:17.625 085 12520.40 227.45 54684.38 88888.00 2015-03-26 14:31:17.750 085 12520.45 227.47 54684.38 88888.00 2015-03-26 14:31:17.875 085 12520.42 227.53 54684.35 88888.00 2015-03-26 14:31:18.000 085 12520.45 227.47 54684.30 88888.00 2015-03-26 14:31:18.125 085 12520.45 227.50 54684.32 88888.00 2015-03-26 14:31:18.250 085 12520.45 227.53 54684.32 88888.00 2015-03-26 14:31:18.375 085 12520.45 227.47 54684.32 88888.00 2015-03-26 14:31:18.500 085 12520.42 227.47 54684.30 88888.00 2015-03-26 14:31:18.625 085 12520.45 227.47 54684.32 88888.00 2015-03-26 14:31:18.750 085 12520.48 227.57 54684.32 88888.00 2015-03-26 14:31:18.875 085 12520.52 227.55 54684.32 88888.00 2015-03-26 14:31:19.000 085 12520.55 227.53 54684.30 88888.00 2015-03-26 14:31:19.125 085 12520.55 227.55 54684.32 88888.00 2015-03-26 14:31:19.250 085 12520.48 227.57 54684.30 88888.00 2015-03-26 14:31:19.375 085 12520.52 227.60 54684.30 88888.00 2015-03-26 14:31:19.500 085 12520.60 227.62 54684.28 88888.00 2015-03-26 14:31:19.625 085 12520.65 227.60 54684.28 88888.00 2015-03-26 14:31:19.750 085 12520.65 227.60 54684.25 88888.00 2015-03-26 14:31:19.875 085 12520.73 227.60 54684.25 88888.00 2015-03-26 14:31:20.000 085 12520.77 227.60 54684.30 88888.00 2015-03-26 14:31:20.125 085 12520.80 227.62 54684.30 88888.00 2015-03-26 14:31:20.250 085 12520.75 227.65 54684.30 88888.00 2015-03-26 14:31:20.375 085 12520.70 227.68 54684.30 88888.00 2015-03-26 14:31:20.500 085 12520.73 227.68 54684.30 88888.00 2015-03-26 14:31:20.625 085 12520.67 227.68 54684.25 88888.00 2015-03-26 14:31:20.750 085 12520.70 227.68 54684.28 88888.00 2015-03-26 14:31:20.875 085 12520.73 227.68 54684.30 88888.00 2015-03-26 14:31:21.000 085 12520.80 227.68 54684.28 88888.00 2015-03-26 14:31:21.125 085 12520.88 227.70 54684.28 88888.00 2015-03-26 14:31:21.250 085 12520.90 227.70 54684.32 88888.00 2015-03-26 14:31:21.375 085 12520.90 227.70 54684.32 88888.00 2015-03-26 14:31:21.500 085 12520.85 227.72 54684.32 88888.00 2015-03-26 14:31:21.625 085 12520.85 227.70 54684.30 88888.00 2015-03-26 14:31:21.750 085 12520.90 227.70 54684.30 88888.00 2015-03-26 14:31:21.875 085 12520.92 227.72 54684.30 88888.00 2015-03-26 14:31:22.000 085 12520.90 227.75 54684.30 88888.00 2015-03-26 14:31:22.125 085 12520.92 227.72 54684.28 88888.00 2015-03-26 14:31:22.250 085 12520.95 227.72 54684.28 88888.00 2015-03-26 14:31:22.375 085 12521.02 227.72 54684.28 88888.00 2015-03-26 14:31:22.500 085 12521.05 227.75 54684.30 88888.00 2015-03-26 14:31:22.625 085 12521.08 227.72 54684.28 88888.00 2015-03-26 14:31:22.750 085 12521.05 227.72 54684.30 88888.00 2015-03-26 14:31:22.875 085 12521.12 227.75 54684.28 88888.00 2015-03-26 14:31:23.000 085 12521.15 227.78 54684.28 88888.00 2015-03-26 14:31:23.125 085 12521.05 227.78 54684.28 88888.00 2015-03-26 14:31:23.250 085 12521.05 227.75 54684.28 88888.00 2015-03-26 14:31:23.375 085 12521.10 227.75 54684.28 88888.00 2015-03-26 14:31:23.500 085 12521.12 227.78 54684.28 88888.00 2015-03-26 14:31:23.625 085 12521.08 227.80 54684.25 88888.00 2015-03-26 14:31:23.750 085 12521.12 227.80 54684.25 88888.00 2015-03-26 14:31:23.875 085 12521.17 227.78 54684.25 88888.00 2015-03-26 14:31:24.000 085 12521.12 227.82 54684.25 88888.00 2015-03-26 14:31:24.125 085 12521.12 227.82 54684.28 88888.00 2015-03-26 14:31:24.250 085 12521.15 227.82 54684.28 88888.00 2015-03-26 14:31:24.375 085 12521.27 227.82 54684.28 88888.00 2015-03-26 14:31:24.500 085 12521.33 227.85 54684.25 88888.00 2015-03-26 14:31:24.625 085 12521.27 227.85 54684.25 88888.00 2015-03-26 14:31:24.750 085 12521.27 227.85 54684.28 88888.00 2015-03-26 14:31:24.875 085 12521.25 227.85 54684.28 88888.00 2015-03-26 14:31:25.000 085 12521.30 227.85 54684.22 88888.00 2015-03-26 14:31:25.125 085 12521.38 227.85 54684.25 88888.00 2015-03-26 14:31:25.250 085 12521.42 227.88 54684.28 88888.00 2015-03-26 14:31:25.375 085 12521.48 227.90 54684.20 88888.00 2015-03-26 14:31:25.500 085 12521.42 227.90 54684.28 88888.00 2015-03-26 14:31:25.625 085 12521.50 227.88 54684.28 88888.00 2015-03-26 14:31:25.750 085 12521.50 227.88 54684.22 88888.00 2015-03-26 14:31:25.875 085 12521.50 227.90 54684.25 88888.00 2015-03-26 14:31:26.000 085 12521.55 227.90 54684.25 88888.00 2015-03-26 14:31:26.125 085 12521.60 227.88 54684.25 88888.00 2015-03-26 14:31:26.250 085 12521.60 227.88 54684.22 88888.00 2015-03-26 14:31:26.375 085 12521.60 227.90 54684.25 88888.00 2015-03-26 14:31:26.500 085 12521.60 227.95 54684.28 88888.00 2015-03-26 14:31:26.625 085 12521.60 227.93 54684.22 88888.00 2015-03-26 14:31:26.750 085 12521.65 227.93 54684.20 88888.00 2015-03-26 14:31:26.875 085 12521.73 227.93 54684.22 88888.00 2015-03-26 14:31:27.000 085 12521.67 227.93 54684.22 88888.00 2015-03-26 14:31:27.125 085 12521.67 227.93 54684.22 88888.00 2015-03-26 14:31:27.250 085 12521.67 227.95 54684.25 88888.00 2015-03-26 14:31:27.375 085 12521.70 227.95 54684.25 88888.00 2015-03-26 14:31:27.500 085 12521.77 227.93 54684.25 88888.00 2015-03-26 14:31:27.625 085 12521.80 227.95 54684.25 88888.00 2015-03-26 14:31:27.750 085 12521.75 227.95 54684.25 88888.00 2015-03-26 14:31:27.875 085 12521.75 227.93 54684.22 88888.00 2015-03-26 14:31:28.000 085 12521.83 227.95 54684.22 88888.00 2015-03-26 14:31:28.125 085 12521.88 227.97 54684.20 88888.00 2015-03-26 14:31:28.250 085 12521.92 227.95 54684.22 88888.00 2015-03-26 14:31:28.375 085 12521.95 227.93 54684.22 88888.00 2015-03-26 14:31:28.500 085 12521.95 227.93 54684.20 88888.00 2015-03-26 14:31:28.625 085 12521.95 227.97 54684.22 88888.00 2015-03-26 14:31:28.750 085 12521.92 228.00 54684.22 88888.00 2015-03-26 14:31:28.875 085 12521.95 228.00 54684.20 88888.00 2015-03-26 14:31:29.000 085 12521.95 228.00 54684.20 88888.00 2015-03-26 14:31:29.125 085 12522.02 228.00 54684.22 88888.00 2015-03-26 14:31:29.250 085 12522.05 227.95 54684.22 88888.00 2015-03-26 14:31:29.375 085 12522.02 227.97 54684.22 88888.00 2015-03-26 14:31:29.500 085 12522.02 228.00 54684.22 88888.00 2015-03-26 14:31:29.625 085 12522.08 228.00 54684.20 88888.00 2015-03-26 14:31:29.750 085 12522.05 228.03 54684.25 88888.00 2015-03-26 14:31:29.875 085 12522.08 228.00 54684.20 88888.00 2015-03-26 14:31:30.000 085 12522.08 228.00 54684.22 88888.00 2015-03-26 14:31:30.125 085 12522.12 228.00 54684.20 88888.00 2015-03-26 14:31:30.250 085 12522.15 228.00 54684.25 88888.00 2015-03-26 14:31:30.375 085 12522.20 228.00 54684.22 88888.00 2015-03-26 14:31:30.500 085 12522.17 228.03 54684.22 88888.00 2015-03-26 14:31:30.625 085 12522.20 228.05 54684.25 88888.00 2015-03-26 14:31:30.750 085 12522.30 228.05 54684.20 88888.00 2015-03-26 14:31:30.875 085 12522.38 228.05 54684.18 88888.00 2015-03-26 14:31:31.000 085 12522.30 228.05 54684.20 88888.00 2015-03-26 14:31:31.125 085 12522.27 228.03 54684.22 88888.00 2015-03-26 14:31:31.250 085 12522.27 228.05 54684.18 88888.00 2015-03-26 14:31:31.375 085 12522.30 228.07 54684.20 88888.00 2015-03-26 14:31:31.500 085 12522.33 228.05 54684.20 88888.00 2015-03-26 14:31:31.625 085 12522.35 228.03 54684.22 88888.00 2015-03-26 14:31:31.750 085 12522.40 228.05 54684.18 88888.00 2015-03-26 14:31:31.875 085 12522.40 228.05 54684.20 88888.00 2015-03-26 14:31:32.000 085 12522.40 228.07 54684.18 88888.00 2015-03-26 14:31:32.125 085 12522.40 228.07 54684.22 88888.00 2015-03-26 14:31:32.250 085 12522.40 228.03 54684.20 88888.00 2015-03-26 14:31:32.375 085 12522.45 228.05 54684.20 88888.00 2015-03-26 14:31:32.500 085 12522.45 228.07 54684.22 88888.00 2015-03-26 14:31:32.625 085 12522.50 228.07 54684.22 88888.00 2015-03-26 14:31:32.750 085 12522.48 228.07 54684.20 88888.00 2015-03-26 14:31:32.875 085 12522.45 228.07 54684.18 88888.00 2015-03-26 14:31:33.000 085 12522.52 228.03 54684.18 88888.00 2015-03-26 14:31:33.125 085 12522.52 228.10 54684.18 88888.00 2015-03-26 14:31:33.250 085 12522.50 228.07 54684.20 88888.00 2015-03-26 14:31:33.375 085 12522.50 228.10 54684.20 88888.00 2015-03-26 14:31:33.500 085 12522.48 228.07 54684.20 88888.00 2015-03-26 14:31:33.625 085 12522.52 228.10 54684.22 88888.00 2015-03-26 14:31:33.750 085 12522.62 228.12 54684.22 88888.00 2015-03-26 14:31:33.875 085 12522.65 228.15 54684.25 88888.00 2015-03-26 14:31:34.000 085 12522.65 228.12 54684.22 88888.00 2015-03-26 14:31:34.125 085 12522.70 228.10 54684.22 88888.00 2015-03-26 14:31:34.250 085 12522.67 228.10 54684.20 88888.00 2015-03-26 14:31:34.375 085 12522.73 228.15 54684.22 88888.00 2015-03-26 14:31:34.500 085 12522.75 228.12 54684.22 88888.00 2015-03-26 14:31:34.625 085 12522.77 228.12 54684.20 88888.00 2015-03-26 14:31:34.750 085 12522.75 228.10 54684.18 88888.00 2015-03-26 14:31:34.875 085 12522.73 228.10 54684.18 88888.00 2015-03-26 14:31:35.000 085 12522.77 228.10 54684.22 88888.00 2015-03-26 14:31:35.125 085 12522.83 228.12 54684.25 88888.00 2015-03-26 14:31:35.250 085 12522.80 228.12 54684.28 88888.00 2015-03-26 14:31:35.375 085 12522.85 228.10 54684.25 88888.00 2015-03-26 14:31:35.500 085 12522.85 228.10 54684.25 88888.00 2015-03-26 14:31:35.625 085 12522.88 228.07 54684.22 88888.00 2015-03-26 14:31:35.750 085 12522.80 228.10 54684.20 88888.00 2015-03-26 14:31:35.875 085 12522.85 228.10 54684.20 88888.00 2015-03-26 14:31:36.000 085 12522.90 228.05 54684.25 88888.00 2015-03-26 14:31:36.125 085 12522.92 228.10 54684.22 88888.00 2015-03-26 14:31:36.250 085 12522.92 228.07 54684.22 88888.00 2015-03-26 14:31:36.375 085 12522.98 228.10 54684.25 88888.00 2015-03-26 14:31:36.500 085 12522.98 228.12 54684.28 88888.00 2015-03-26 14:31:36.625 085 12523.05 228.12 54684.25 88888.00 2015-03-26 14:31:36.750 085 12523.00 228.10 54684.25 88888.00 2015-03-26 14:31:36.875 085 12522.95 228.07 54684.25 88888.00 2015-03-26 14:31:37.000 085 12523.00 228.05 54684.25 88888.00 2015-03-26 14:31:37.125 085 12523.05 228.05 54684.25 88888.00 2015-03-26 14:31:37.250 085 12523.05 228.05 54684.28 88888.00 2015-03-26 14:31:37.375 085 12523.05 228.05 54684.28 88888.00 2015-03-26 14:31:37.500 085 12523.05 228.07 54684.35 88888.00 2015-03-26 14:31:37.625 085 12523.12 228.07 54684.30 88888.00 2015-03-26 14:31:37.750 085 12523.10 228.05 54684.30 88888.00 2015-03-26 14:31:37.875 085 12523.10 228.05 54684.28 88888.00 2015-03-26 14:31:38.000 085 12523.08 228.03 54684.28 88888.00 2015-03-26 14:31:38.125 085 12523.08 228.03 54684.28 88888.00 2015-03-26 14:31:38.250 085 12523.15 228.00 54684.30 88888.00 2015-03-26 14:31:38.375 085 12523.20 228.03 54684.28 88888.00 2015-03-26 14:31:38.500 085 12523.20 228.00 54684.28 88888.00 2015-03-26 14:31:38.625 085 12523.20 228.00 54684.28 88888.00 2015-03-26 14:31:38.750 085 12523.23 227.97 54684.30 88888.00 2015-03-26 14:31:38.875 085 12523.23 227.97 54684.30 88888.00 2015-03-26 14:31:39.000 085 12523.20 227.97 54684.30 88888.00 2015-03-26 14:31:39.125 085 12523.17 227.95 54684.32 88888.00 2015-03-26 14:31:39.250 085 12523.15 227.93 54684.32 88888.00 2015-03-26 14:31:39.375 085 12523.23 227.95 54684.32 88888.00 2015-03-26 14:31:39.500 085 12523.25 227.97 54684.35 88888.00 2015-03-26 14:31:39.625 085 12523.30 227.95 54684.30 88888.00 2015-03-26 14:31:39.750 085 12523.30 227.93 54684.28 88888.00 2015-03-26 14:31:39.875 085 12523.35 227.93 54684.30 88888.00 2015-03-26 14:31:40.000 085 12523.38 227.93 54684.28 88888.00 2015-03-26 14:31:40.125 085 12523.48 227.93 54684.30 88888.00 2015-03-26 14:31:40.250 085 12523.42 227.90 54684.28 88888.00 2015-03-26 14:31:40.375 085 12523.40 227.90 54684.30 88888.00 2015-03-26 14:31:40.500 085 12523.38 227.88 54684.32 88888.00 2015-03-26 14:31:40.625 085 12523.42 227.88 54684.32 88888.00 2015-03-26 14:31:40.750 085 12523.48 227.88 54684.32 88888.00 2015-03-26 14:31:40.875 085 12523.50 227.90 54684.32 88888.00 2015-03-26 14:31:41.000 085 12523.48 227.90 54684.30 88888.00 2015-03-26 14:31:41.125 085 12523.45 227.88 54684.28 88888.00 2015-03-26 14:31:41.250 085 12523.45 227.85 54684.32 88888.00 2015-03-26 14:31:41.375 085 12523.52 227.85 54684.32 88888.00 2015-03-26 14:31:41.500 085 12523.55 227.85 54684.32 88888.00 2015-03-26 14:31:41.625 085 12523.58 227.82 54684.32 88888.00 2015-03-26 14:31:41.750 085 12523.55 227.80 54684.30 88888.00 2015-03-26 14:31:41.875 085 12523.58 227.80 54684.28 88888.00 2015-03-26 14:31:42.000 085 12523.67 227.78 54684.30 88888.00 2015-03-26 14:31:42.125 085 12523.75 227.78 54684.35 88888.00 2015-03-26 14:31:42.250 085 12523.65 227.80 54684.35 88888.00 2015-03-26 14:31:42.375 085 12523.67 227.75 54684.35 88888.00 2015-03-26 14:31:42.500 085 12523.67 227.72 54684.35 88888.00 2015-03-26 14:31:42.625 085 12523.73 227.72 54684.32 88888.00 2015-03-26 14:31:42.750 085 12523.77 227.72 54684.35 88888.00 2015-03-26 14:31:42.875 085 12523.70 227.72 54684.38 88888.00 2015-03-26 14:31:43.000 085 12523.70 227.70 54684.38 88888.00 2015-03-26 14:31:43.125 085 12523.77 227.65 54684.38 88888.00 2015-03-26 14:31:43.250 085 12523.83 227.68 54684.38 88888.00 2015-03-26 14:31:43.375 085 12523.80 227.68 54684.38 88888.00 2015-03-26 14:31:43.500 085 12523.77 227.65 54684.38 88888.00 2015-03-26 14:31:43.625 085 12523.85 227.62 54684.43 88888.00 2015-03-26 14:31:43.750 085 12523.90 227.60 54684.38 88888.00 2015-03-26 14:31:43.875 085 12523.85 227.62 54684.40 88888.00 2015-03-26 14:31:44.000 085 12523.80 227.60 54684.38 88888.00 2015-03-26 14:31:44.125 085 12523.85 227.57 54684.40 88888.00 2015-03-26 14:31:44.250 085 12523.85 227.57 54684.38 88888.00 2015-03-26 14:31:44.375 085 12523.90 227.57 54684.38 88888.00 2015-03-26 14:31:44.500 085 12523.90 227.57 54684.40 88888.00 2015-03-26 14:31:44.625 085 12523.95 227.57 54684.38 88888.00 2015-03-26 14:31:44.750 085 12523.92 227.55 54684.40 88888.00 2015-03-26 14:31:44.875 085 12523.92 227.47 54684.43 88888.00 2015-03-26 14:31:45.000 085 12523.95 227.45 54684.40 88888.00 2015-03-26 14:31:45.125 085 12524.02 227.45 54684.43 88888.00 2015-03-26 14:31:45.250 085 12524.00 227.45 54684.43 88888.00 2015-03-26 14:31:45.375 085 12524.00 227.47 54684.43 88888.00 2015-03-26 14:31:45.500 085 12524.00 227.47 54684.45 88888.00 2015-03-26 14:31:45.625 085 12524.05 227.45 54684.45 88888.00 2015-03-26 14:31:45.750 085 12524.12 227.43 54684.43 88888.00 2015-03-26 14:31:45.875 085 12524.12 227.43 54684.45 88888.00 2015-03-26 14:31:46.000 085 12524.15 227.38 54684.40 88888.00 2015-03-26 14:31:46.125 085 12524.17 227.40 54684.40 88888.00 2015-03-26 14:31:46.250 085 12524.23 227.35 54684.43 88888.00 2015-03-26 14:31:46.375 085 12524.25 227.35 54684.43 88888.00 2015-03-26 14:31:46.500 085 12524.30 227.35 54684.43 88888.00 2015-03-26 14:31:46.625 085 12524.35 227.32 54684.47 88888.00 2015-03-26 14:31:46.750 085 12524.40 227.32 54684.47 88888.00 2015-03-26 14:31:46.875 085 12524.30 227.30 54684.40 88888.00 2015-03-26 14:31:47.000 085 12524.27 227.32 54684.43 88888.00 2015-03-26 14:31:47.125 085 12524.30 227.30 54684.45 88888.00 2015-03-26 14:31:47.250 085 12524.38 227.28 54684.45 88888.00 2015-03-26 14:31:47.375 085 12524.42 227.25 54684.45 88888.00 2015-03-26 14:31:47.500 085 12524.38 227.22 54684.47 88888.00 2015-03-26 14:31:47.625 085 12524.40 227.22 54684.50 88888.00 2015-03-26 14:31:47.750 085 12524.40 227.20 54684.50 88888.00 2015-03-26 14:31:47.875 085 12524.42 227.18 54684.45 88888.00 2015-03-26 14:31:48.000 085 12524.52 227.18 54684.45 88888.00 2015-03-26 14:31:48.125 085 12524.50 227.18 54684.50 88888.00 2015-03-26 14:31:48.250 085 12524.52 227.15 54684.50 88888.00 2015-03-26 14:31:48.375 085 12524.52 227.15 54684.50 88888.00 2015-03-26 14:31:48.500 085 12524.52 227.12 54684.53 88888.00 2015-03-26 14:31:48.625 085 12524.55 227.15 54684.47 88888.00 2015-03-26 14:31:48.750 085 12524.58 227.12 54684.50 88888.00 2015-03-26 14:31:48.875 085 12524.62 227.12 54684.53 88888.00 2015-03-26 14:31:49.000 085 12524.65 227.12 54684.53 88888.00 2015-03-26 14:31:49.125 085 12524.67 227.10 54684.50 88888.00 2015-03-26 14:31:49.250 085 12524.67 227.07 54684.47 88888.00 2015-03-26 14:31:49.375 085 12524.67 227.10 54684.50 88888.00 2015-03-26 14:31:49.500 085 12524.65 227.07 54684.55 88888.00 2015-03-26 14:31:49.625 085 12524.65 227.07 54684.55 88888.00 2015-03-26 14:31:49.750 085 12524.58 227.05 54684.55 88888.00 2015-03-26 14:31:49.875 085 12524.55 227.03 54684.57 88888.00 2015-03-26 14:31:50.000 085 12524.62 227.03 54684.55 88888.00 2015-03-26 14:31:50.125 085 12524.73 227.03 54684.60 88888.00 2015-03-26 14:31:50.250 085 12524.73 226.97 54684.57 88888.00 2015-03-26 14:31:50.375 085 12524.77 227.00 54684.55 88888.00 2015-03-26 14:31:50.500 085 12524.83 226.95 54684.55 88888.00 2015-03-26 14:31:50.625 085 12524.83 226.95 54684.57 88888.00 2015-03-26 14:31:50.750 085 12524.83 226.93 54684.57 88888.00 2015-03-26 14:31:50.875 085 12524.83 226.93 54684.60 88888.00 2015-03-26 14:31:51.000 085 12524.83 226.88 54684.57 88888.00 2015-03-26 14:31:51.125 085 12524.83 226.82 54684.57 88888.00 2015-03-26 14:31:51.250 085 12524.88 226.82 54684.60 88888.00 2015-03-26 14:31:51.375 085 12524.90 226.85 54684.60 88888.00 2015-03-26 14:31:51.500 085 12524.88 226.82 54684.65 88888.00 2015-03-26 14:31:51.625 085 12524.88 226.82 54684.65 88888.00 2015-03-26 14:31:51.750 085 12524.95 226.80 54684.62 88888.00 2015-03-26 14:31:51.875 085 12524.95 226.80 54684.62 88888.00 2015-03-26 14:31:52.000 085 12524.98 226.75 54684.62 88888.00 2015-03-26 14:31:52.125 085 12525.00 226.75 54684.62 88888.00 2015-03-26 14:31:52.250 085 12525.00 226.75 54684.62 88888.00 2015-03-26 14:31:52.375 085 12524.95 226.75 54684.60 88888.00 2015-03-26 14:31:52.500 085 12524.95 226.78 54684.60 88888.00 2015-03-26 14:31:52.625 085 12525.00 226.78 54684.65 88888.00 2015-03-26 14:31:52.750 085 12525.00 226.75 54684.68 88888.00 2015-03-26 14:31:52.875 085 12524.92 226.72 54684.65 88888.00 2015-03-26 14:31:53.000 085 12524.95 226.70 54684.68 88888.00 2015-03-26 14:31:53.125 085 12525.05 226.70 54684.65 88888.00 2015-03-26 14:31:53.250 085 12525.08 226.65 54684.65 88888.00 2015-03-26 14:31:53.375 085 12525.08 226.65 54684.70 88888.00 2015-03-26 14:31:53.500 085 12525.05 226.65 54684.68 88888.00 2015-03-26 14:31:53.625 085 12525.05 226.62 54684.70 88888.00 2015-03-26 14:31:53.750 085 12525.12 226.60 54684.70 88888.00 2015-03-26 14:31:53.875 085 12525.17 226.62 54684.70 88888.00 2015-03-26 14:31:54.000 085 12525.12 226.60 54684.68 88888.00 2015-03-26 14:31:54.125 085 12525.20 226.60 54684.70 88888.00 2015-03-26 14:31:54.250 085 12525.25 226.55 54684.70 88888.00 2015-03-26 14:31:54.375 085 12525.23 226.53 54684.68 88888.00 2015-03-26 14:31:54.500 085 12525.20 226.53 54684.70 88888.00 2015-03-26 14:31:54.625 085 12525.23 226.55 54684.75 88888.00 2015-03-26 14:31:54.750 085 12525.30 226.53 54684.72 88888.00 2015-03-26 14:31:54.875 085 12525.33 226.57 54684.75 88888.00 2015-03-26 14:31:55.000 085 12525.42 226.57 54684.75 88888.00 2015-03-26 14:31:55.125 085 12525.40 226.53 54684.75 88888.00 2015-03-26 14:31:55.250 085 12525.33 226.47 54684.75 88888.00 2015-03-26 14:31:55.375 085 12525.30 226.50 54684.78 88888.00 2015-03-26 14:31:55.500 085 12525.33 226.53 54684.78 88888.00 2015-03-26 14:31:55.625 085 12525.40 226.50 54684.78 88888.00 2015-03-26 14:31:55.750 085 12525.38 226.45 54684.78 88888.00 2015-03-26 14:31:55.875 085 12525.35 226.45 54684.78 88888.00 2015-03-26 14:31:56.000 085 12525.38 226.47 54684.78 88888.00 2015-03-26 14:31:56.125 085 12525.33 226.45 54684.80 88888.00 2015-03-26 14:31:56.250 085 12525.35 226.43 54684.80 88888.00 2015-03-26 14:31:56.375 085 12525.35 226.45 54684.80 88888.00 2015-03-26 14:31:56.500 085 12525.35 226.45 54684.82 88888.00 2015-03-26 14:31:56.625 085 12525.38 226.43 54684.82 88888.00 2015-03-26 14:31:56.750 085 12525.40 226.43 54684.80 88888.00 2015-03-26 14:31:56.875 085 12525.40 226.40 54684.80 88888.00 2015-03-26 14:31:57.000 085 12525.40 226.35 54684.82 88888.00 2015-03-26 14:31:57.125 085 12525.40 226.35 54684.82 88888.00 2015-03-26 14:31:57.250 085 12525.42 226.32 54684.82 88888.00 2015-03-26 14:31:57.375 085 12525.50 226.35 54684.85 88888.00 2015-03-26 14:31:57.500 085 12525.50 226.35 54684.85 88888.00 2015-03-26 14:31:57.625 085 12525.48 226.32 54684.85 88888.00 2015-03-26 14:31:57.750 085 12525.52 226.32 54684.85 88888.00 2015-03-26 14:31:57.875 085 12525.52 226.32 54684.85 88888.00 2015-03-26 14:31:58.000 085 12525.48 226.28 54684.85 88888.00 2015-03-26 14:31:58.125 085 12525.40 226.28 54684.88 88888.00 2015-03-26 14:31:58.250 085 12525.40 226.30 54684.90 88888.00 2015-03-26 14:31:58.375 085 12525.45 226.30 54684.90 88888.00 2015-03-26 14:31:58.500 085 12525.42 226.30 54684.93 88888.00 2015-03-26 14:31:58.625 085 12525.40 226.28 54684.93 88888.00 2015-03-26 14:31:58.750 085 12525.38 226.25 54684.90 88888.00 2015-03-26 14:31:58.875 085 12525.40 226.22 54684.90 88888.00 2015-03-26 14:31:59.000 085 12525.42 226.18 54684.90 88888.00 2015-03-26 14:31:59.125 085 12525.50 226.20 54684.95 88888.00 2015-03-26 14:31:59.250 085 12525.48 226.20 54684.97 88888.00 2015-03-26 14:31:59.375 085 12525.50 226.18 54684.97 88888.00 2015-03-26 14:31:59.500 085 12525.55 226.15 54684.97 88888.00 2015-03-26 14:31:59.625 085 12525.58 226.15 54684.97 88888.00 2015-03-26 14:31:59.750 085 12525.58 226.12 54684.97 88888.00 2015-03-26 14:31:59.875 085 12525.58 226.12 54684.97 88888.00 2015-03-26 14:32:00.000 085 12525.52 226.15 54684.97 88888.00 2015-03-26 14:32:00.125 085 12525.60 226.10 54684.97 88888.00 2015-03-26 14:32:00.250 085 12525.60 226.07 54685.00 88888.00 2015-03-26 14:32:00.375 085 12525.55 226.07 54684.97 88888.00 2015-03-26 14:32:00.500 085 12525.52 226.03 54684.97 88888.00 2015-03-26 14:32:00.625 085 12525.55 226.03 54684.97 88888.00 2015-03-26 14:32:00.750 085 12525.58 226.03 54685.00 88888.00 2015-03-26 14:32:00.875 085 12525.60 226.03 54685.00 88888.00 2015-03-26 14:32:01.000 085 12525.60 226.00 54685.03 88888.00 2015-03-26 14:32:01.125 085 12525.55 226.00 54685.05 88888.00 2015-03-26 14:32:01.250 085 12525.50 225.97 54685.05 88888.00 2015-03-26 14:32:01.375 085 12525.58 225.95 54685.05 88888.00 2015-03-26 14:32:01.500 085 12525.65 225.95 54685.07 88888.00 2015-03-26 14:32:01.625 085 12525.65 225.97 54685.07 88888.00 2015-03-26 14:32:01.750 085 12525.65 225.97 54685.10 88888.00 2015-03-26 14:32:01.875 085 12525.67 225.95 54685.07 88888.00 2015-03-26 14:32:02.000 085 12525.73 225.93 54685.03 88888.00 2015-03-26 14:32:02.125 085 12525.73 225.90 54685.03 88888.00 2015-03-26 14:32:02.250 085 12525.67 225.90 54685.07 88888.00 2015-03-26 14:32:02.375 085 12525.62 225.90 54685.07 88888.00 2015-03-26 14:32:02.500 085 12525.60 225.88 54685.10 88888.00 2015-03-26 14:32:02.625 085 12525.62 225.82 54685.05 88888.00 2015-03-26 14:32:02.750 085 12525.62 225.82 54685.07 88888.00 2015-03-26 14:32:02.875 085 12525.62 225.82 54685.07 88888.00 2015-03-26 14:32:03.000 085 12525.65 225.80 54685.10 88888.00 2015-03-26 14:32:03.125 085 12525.67 225.80 54685.12 88888.00 2015-03-26 14:32:03.250 085 12525.65 225.80 54685.12 88888.00 2015-03-26 14:32:03.375 085 12525.62 225.80 54685.12 88888.00 2015-03-26 14:32:03.500 085 12525.70 225.82 54685.12 88888.00 2015-03-26 14:32:03.625 085 12525.75 225.80 54685.12 88888.00 2015-03-26 14:32:03.750 085 12525.65 225.78 54685.15 88888.00 2015-03-26 14:32:03.875 085 12525.60 225.75 54685.15 88888.00 2015-03-26 14:32:04.000 085 12525.62 225.75 54685.18 88888.00 2015-03-26 14:32:04.125 085 12525.73 225.72 54685.20 88888.00 2015-03-26 14:32:04.250 085 12525.65 225.72 54685.20 88888.00 2015-03-26 14:32:04.375 085 12525.65 225.72 54685.20 88888.00 2015-03-26 14:32:04.500 085 12525.67 225.70 54685.20 88888.00 2015-03-26 14:32:04.625 085 12525.67 225.68 54685.20 88888.00 2015-03-26 14:32:04.750 085 12525.65 225.65 54685.22 88888.00 2015-03-26 14:32:04.875 085 12525.67 225.62 54685.22 88888.00 2015-03-26 14:32:05.000 085 12525.67 225.57 54685.20 88888.00 2015-03-26 14:32:05.125 085 12525.62 225.60 54685.22 88888.00 2015-03-26 14:32:05.250 085 12525.60 225.62 54685.25 88888.00 2015-03-26 14:32:05.375 085 12525.62 225.60 54685.25 88888.00 2015-03-26 14:32:05.500 085 12525.70 225.60 54685.28 88888.00 2015-03-26 14:32:05.625 085 12525.70 225.57 54685.30 88888.00 2015-03-26 14:32:05.750 085 12525.70 225.57 54685.28 88888.00 2015-03-26 14:32:05.875 085 12525.70 225.57 54685.28 88888.00 2015-03-26 14:32:06.000 085 12525.70 225.55 54685.25 88888.00 2015-03-26 14:32:06.125 085 12525.70 225.55 54685.28 88888.00 2015-03-26 14:32:06.250 085 12525.75 225.50 54685.28 88888.00 2015-03-26 14:32:06.375 085 12525.73 225.50 54685.30 88888.00 2015-03-26 14:32:06.500 085 12525.65 225.45 54685.32 88888.00 2015-03-26 14:32:06.625 085 12525.65 225.45 54685.32 88888.00 2015-03-26 14:32:06.750 085 12525.67 225.45 54685.35 88888.00 2015-03-26 14:32:06.875 085 12525.70 225.47 54685.35 88888.00 2015-03-26 14:32:07.000 085 12525.67 225.45 54685.35 88888.00 2015-03-26 14:32:07.125 085 12525.67 225.43 54685.38 88888.00 2015-03-26 14:32:07.250 085 12525.67 225.40 54685.38 88888.00 2015-03-26 14:32:07.375 085 12525.73 225.40 54685.35 88888.00 2015-03-26 14:32:07.500 085 12525.67 225.35 54685.35 88888.00 2015-03-26 14:32:07.625 085 12525.73 225.32 54685.38 88888.00 2015-03-26 14:32:07.750 085 12525.77 225.32 54685.40 88888.00 2015-03-26 14:32:07.875 085 12525.80 225.32 54685.40 88888.00 2015-03-26 14:32:08.000 085 12525.83 225.30 54685.40 88888.00 2015-03-26 14:32:08.125 085 12525.88 225.32 54685.40 88888.00 2015-03-26 14:32:08.250 085 12525.88 225.32 54685.38 88888.00 2015-03-26 14:32:08.375 085 12525.95 225.30 54685.40 88888.00 2015-03-26 14:32:08.500 085 12525.92 225.28 54685.43 88888.00 2015-03-26 14:32:08.625 085 12525.88 225.25 54685.43 88888.00 2015-03-26 14:32:08.750 085 12525.88 225.25 54685.43 88888.00 2015-03-26 14:32:08.875 085 12525.90 225.22 54685.45 88888.00 2015-03-26 14:32:09.000 085 12525.92 225.22 54685.45 88888.00 2015-03-26 14:32:09.125 085 12525.92 225.20 54685.47 88888.00 2015-03-26 14:32:09.250 085 12525.90 225.20 54685.47 88888.00 2015-03-26 14:32:09.375 085 12525.80 225.20 54685.50 88888.00 2015-03-26 14:32:09.500 085 12525.73 225.18 54685.47 88888.00 2015-03-26 14:32:09.625 085 12525.90 225.12 54685.47 88888.00 2015-03-26 14:32:09.750 085 12525.92 225.12 54685.47 88888.00 2015-03-26 14:32:09.875 085 12525.90 225.07 54685.50 88888.00 2015-03-26 14:32:10.000 085 12525.90 225.07 54685.50 88888.00 2015-03-26 14:32:10.125 085 12525.92 225.07 54685.50 88888.00 2015-03-26 14:32:10.250 085 12525.90 225.10 54685.50 88888.00 2015-03-26 14:32:10.375 085 12525.92 225.07 54685.50 88888.00 2015-03-26 14:32:10.500 085 12525.92 225.00 54685.50 88888.00 2015-03-26 14:32:10.625 085 12525.95 224.97 54685.53 88888.00 2015-03-26 14:32:10.750 085 12525.98 225.00 54685.55 88888.00 2015-03-26 14:32:10.875 085 12526.00 225.03 54685.55 88888.00 2015-03-26 14:32:11.000 085 12526.00 225.00 54685.53 88888.00 2015-03-26 14:32:11.125 085 12526.00 225.00 54685.57 88888.00 2015-03-26 14:32:11.250 085 12526.02 224.93 54685.57 88888.00 2015-03-26 14:32:11.375 085 12526.10 224.90 54685.53 88888.00 2015-03-26 14:32:11.500 085 12526.08 224.93 54685.50 88888.00 2015-03-26 14:32:11.625 085 12526.10 224.88 54685.55 88888.00 2015-03-26 14:32:11.750 085 12526.15 224.88 54685.55 88888.00 2015-03-26 14:32:11.875 085 12526.10 224.90 54685.55 88888.00 2015-03-26 14:32:12.000 085 12526.10 224.85 54685.55 88888.00 2015-03-26 14:32:12.125 085 12526.17 224.85 54685.57 88888.00 2015-03-26 14:32:12.250 085 12526.17 224.88 54685.60 88888.00 2015-03-26 14:32:12.375 085 12526.23 224.85 54685.60 88888.00 2015-03-26 14:32:12.500 085 12526.20 224.82 54685.60 88888.00 2015-03-26 14:32:12.625 085 12526.23 224.82 54685.60 88888.00 2015-03-26 14:32:12.750 085 12526.23 224.80 54685.60 88888.00 2015-03-26 14:32:12.875 085 12526.25 224.78 54685.57 88888.00 2015-03-26 14:32:13.000 085 12526.33 224.78 54685.60 88888.00 2015-03-26 14:32:13.125 085 12526.38 224.78 54685.62 88888.00 2015-03-26 14:32:13.250 085 12526.27 224.75 54685.62 88888.00 2015-03-26 14:32:13.375 085 12526.20 224.75 54685.65 88888.00 2015-03-26 14:32:13.500 085 12526.20 224.72 54685.65 88888.00 2015-03-26 14:32:13.625 085 12526.23 224.70 54685.65 88888.00 2015-03-26 14:32:13.750 085 12526.25 224.70 54685.62 88888.00 2015-03-26 14:32:13.875 085 12526.35 224.68 54685.65 88888.00 2015-03-26 14:32:14.000 085 12526.38 224.65 54685.62 88888.00 2015-03-26 14:32:14.125 085 12526.35 224.62 54685.65 88888.00 2015-03-26 14:32:14.250 085 12526.38 224.60 54685.65 88888.00 2015-03-26 14:32:14.375 085 12526.40 224.57 54685.65 88888.00 2015-03-26 14:32:14.500 085 12526.38 224.57 54685.62 88888.00 2015-03-26 14:32:14.625 085 12526.35 224.55 54685.65 88888.00 2015-03-26 14:32:14.750 085 12526.33 224.53 54685.68 88888.00 2015-03-26 14:32:14.875 085 12526.38 224.55 54685.70 88888.00 2015-03-26 14:32:15.000 085 12526.45 224.55 54685.70 88888.00 2015-03-26 14:32:15.125 085 12526.48 224.53 54685.68 88888.00 2015-03-26 14:32:15.250 085 12526.42 224.47 54685.68 88888.00 2015-03-26 14:32:15.375 085 12526.50 224.50 54685.70 88888.00 2015-03-26 14:32:15.500 085 12526.50 224.47 54685.70 88888.00 2015-03-26 14:32:15.625 085 12526.52 224.45 54685.68 88888.00 2015-03-26 14:32:15.750 085 12526.45 224.43 54685.70 88888.00 2015-03-26 14:32:15.875 085 12526.45 224.45 54685.70 88888.00 2015-03-26 14:32:16.000 085 12526.50 224.40 54685.70 88888.00 2015-03-26 14:32:16.125 085 12526.52 224.40 54685.70 88888.00 2015-03-26 14:32:16.250 085 12526.52 224.38 54685.72 88888.00 2015-03-26 14:32:16.375 085 12526.55 224.32 54685.72 88888.00 2015-03-26 14:32:16.500 085 12526.52 224.32 54685.70 88888.00 2015-03-26 14:32:16.625 085 12526.55 224.32 54685.75 88888.00 2015-03-26 14:32:16.750 085 12526.55 224.32 54685.75 88888.00 2015-03-26 14:32:16.875 085 12526.52 224.30 54685.75 88888.00 2015-03-26 14:32:17.000 085 12526.52 224.25 54685.72 88888.00 2015-03-26 14:32:17.125 085 12526.52 224.22 54685.75 88888.00 2015-03-26 14:32:17.250 085 12526.50 224.20 54685.72 88888.00 2015-03-26 14:32:17.375 085 12526.48 224.20 54685.72 88888.00 2015-03-26 14:32:17.500 085 12526.45 224.20 54685.75 88888.00 2015-03-26 14:32:17.625 085 12526.42 224.15 54685.78 88888.00 2015-03-26 14:32:17.750 085 12526.45 224.20 54685.82 88888.00 2015-03-26 14:32:17.875 085 12526.50 224.18 54685.78 88888.00 2015-03-26 14:32:18.000 085 12526.45 224.10 54685.75 88888.00 2015-03-26 14:32:18.125 085 12526.50 224.12 54685.78 88888.00 2015-03-26 14:32:18.250 085 12526.55 224.10 54685.82 88888.00 2015-03-26 14:32:18.375 085 12526.55 224.07 54685.80 88888.00 2015-03-26 14:32:18.500 085 12526.58 224.05 54685.80 88888.00 2015-03-26 14:32:18.625 085 12526.55 224.03 54685.75 88888.00 2015-03-26 14:32:18.750 085 12526.55 224.03 54685.78 88888.00 2015-03-26 14:32:18.875 085 12526.65 224.05 54685.82 88888.00 2015-03-26 14:32:19.000 085 12526.70 223.97 54685.80 88888.00 2015-03-26 14:32:19.125 085 12526.73 223.97 54685.82 88888.00 2015-03-26 14:32:19.250 085 12526.73 223.97 54685.85 88888.00 2015-03-26 14:32:19.375 085 12526.73 223.97 54685.85 88888.00 2015-03-26 14:32:19.500 085 12526.70 223.95 54685.85 88888.00 2015-03-26 14:32:19.625 085 12526.65 223.93 54685.88 88888.00 2015-03-26 14:32:19.750 085 12526.65 223.88 54685.85 88888.00 2015-03-26 14:32:19.875 085 12526.73 223.85 54685.85 88888.00 2015-03-26 14:32:20.000 085 12526.83 223.82 54685.82 88888.00 2015-03-26 14:32:20.125 085 12526.83 223.80 54685.88 88888.00 2015-03-26 14:32:20.250 085 12526.80 223.78 54685.88 88888.00 2015-03-26 14:32:20.375 085 12526.83 223.78 54685.85 88888.00 2015-03-26 14:32:20.500 085 12526.80 223.75 54685.90 88888.00 2015-03-26 14:32:20.625 085 12526.70 223.72 54685.90 88888.00 2015-03-26 14:32:20.750 085 12526.70 223.68 54685.90 88888.00 2015-03-26 14:32:20.875 085 12526.75 223.68 54685.88 88888.00 2015-03-26 14:32:21.000 085 12526.80 223.62 54685.90 88888.00 2015-03-26 14:32:21.125 085 12526.75 223.68 54685.90 88888.00 2015-03-26 14:32:21.250 085 12526.67 223.62 54685.93 88888.00 2015-03-26 14:32:21.375 085 12526.73 223.60 54685.88 88888.00 2015-03-26 14:32:21.500 085 12526.73 223.53 54685.90 88888.00 2015-03-26 14:32:21.625 085 12526.75 223.53 54685.90 88888.00 2015-03-26 14:32:21.750 085 12526.80 223.50 54685.93 88888.00 2015-03-26 14:32:21.875 085 12526.88 223.47 54685.93 88888.00 2015-03-26 14:32:22.000 085 12526.95 223.40 54685.88 88888.00 2015-03-26 14:32:22.125 085 12526.90 223.43 54685.93 88888.00 2015-03-26 14:32:22.250 085 12526.83 223.40 54685.95 88888.00 2015-03-26 14:32:22.375 085 12526.83 223.32 54685.95 88888.00 2015-03-26 14:32:22.500 085 12526.80 223.38 54685.97 88888.00 2015-03-26 14:32:22.625 085 12526.85 223.38 54685.93 88888.00 2015-03-26 14:32:22.750 085 12526.90 223.32 54685.93 88888.00 2015-03-26 14:32:22.875 085 12526.92 223.28 54685.95 88888.00 2015-03-26 14:32:23.000 085 12526.95 223.28 54685.90 88888.00 2015-03-26 14:32:23.125 085 12526.92 223.30 54685.93 88888.00 2015-03-26 14:32:23.250 085 12526.85 223.25 54685.97 88888.00 2015-03-26 14:32:23.375 085 12526.90 223.22 54685.95 88888.00 2015-03-26 14:32:23.500 085 12526.92 223.20 54685.97 88888.00 2015-03-26 14:32:23.625 085 12526.88 223.20 54686.00 88888.00 2015-03-26 14:32:23.750 085 12526.85 223.20 54686.00 88888.00 2015-03-26 14:32:23.875 085 12526.90 223.20 54685.97 88888.00 2015-03-26 14:32:24.000 085 12526.92 223.18 54685.97 88888.00 2015-03-26 14:32:24.125 085 12526.88 223.15 54686.00 88888.00 2015-03-26 14:32:24.250 085 12526.90 223.10 54685.97 88888.00 2015-03-26 14:32:24.375 085 12526.92 223.07 54686.00 88888.00 2015-03-26 14:32:24.500 085 12526.92 223.05 54686.00 88888.00 2015-03-26 14:32:24.625 085 12527.00 223.03 54685.97 88888.00 2015-03-26 14:32:24.750 085 12527.02 223.03 54686.00 88888.00 2015-03-26 14:32:24.875 085 12527.00 223.00 54686.00 88888.00 2015-03-26 14:32:25.000 085 12527.08 222.95 54685.93 88888.00 2015-03-26 14:32:25.125 085 12527.08 222.95 54685.97 88888.00 2015-03-26 14:32:25.250 085 12526.98 222.88 54686.03 88888.00 2015-03-26 14:32:25.375 085 12526.95 222.82 54686.03 88888.00 2015-03-26 14:32:25.500 085 12526.92 222.82 54686.03 88888.00 2015-03-26 14:32:25.625 085 12527.00 222.82 54686.05 88888.00 2015-03-26 14:32:25.750 085 12527.05 222.82 54686.03 88888.00 2015-03-26 14:32:25.875 085 12527.08 222.78 54686.03 88888.00 2015-03-26 14:32:26.000 085 12527.08 222.72 54686.03 88888.00 2015-03-26 14:32:26.125 085 12527.08 222.72 54686.05 88888.00 2015-03-26 14:32:26.250 085 12527.08 222.72 54686.07 88888.00 2015-03-26 14:32:26.375 085 12527.10 222.70 54686.03 88888.00 2015-03-26 14:32:26.500 085 12527.05 222.62 54686.07 88888.00 2015-03-26 14:32:26.625 085 12527.00 222.62 54686.05 88888.00 2015-03-26 14:32:26.750 085 12527.02 222.62 54686.05 88888.00 2015-03-26 14:32:26.875 085 12527.08 222.60 54686.07 88888.00 2015-03-26 14:32:27.000 085 12527.08 222.55 54686.07 88888.00 2015-03-26 14:32:27.125 085 12527.05 222.53 54686.10 88888.00 2015-03-26 14:32:27.250 085 12527.05 222.50 54686.12 88888.00 2015-03-26 14:32:27.375 085 12527.05 222.47 54686.10 88888.00 2015-03-26 14:32:27.500 085 12526.98 222.45 54686.07 88888.00 2015-03-26 14:32:27.625 085 12527.05 222.45 54686.10 88888.00 2015-03-26 14:32:27.750 085 12527.10 222.43 54686.10 88888.00 2015-03-26 14:32:27.875 085 12527.10 222.43 54686.05 88888.00 2015-03-26 14:32:28.000 085 12527.05 222.38 54686.10 88888.00 2015-03-26 14:32:28.125 085 12527.10 222.35 54686.15 88888.00 2015-03-26 14:32:28.250 085 12527.05 222.28 54686.15 88888.00 2015-03-26 14:32:28.375 085 12527.05 222.28 54686.12 88888.00 2015-03-26 14:32:28.500 085 12527.05 222.28 54686.12 88888.00 2015-03-26 14:32:28.625 085 12527.12 222.28 54686.12 88888.00 2015-03-26 14:32:28.750 085 12527.12 222.25 54686.12 88888.00 2015-03-26 14:32:28.875 085 12527.15 222.20 54686.12 88888.00 2015-03-26 14:32:29.000 085 12527.12 222.18 54686.15 88888.00 2015-03-26 14:32:29.125 085 12527.12 222.15 54686.12 88888.00 2015-03-26 14:32:29.250 085 12527.15 222.12 54686.15 88888.00 2015-03-26 14:32:29.375 085 12527.17 222.07 54686.12 88888.00 2015-03-26 14:32:29.500 085 12527.15 222.05 54686.15 88888.00 2015-03-26 14:32:29.625 085 12527.20 222.05 54686.18 88888.00 2015-03-26 14:32:29.750 085 12527.17 222.03 54686.15 88888.00 2015-03-26 14:32:29.875 085 12527.15 222.03 54686.18 88888.00 2015-03-26 14:32:30.000 085 12527.17 221.95 54686.15 88888.00 2015-03-26 14:32:30.125 085 12527.17 221.95 54686.12 88888.00 2015-03-26 14:32:30.250 085 12527.15 221.93 54686.12 88888.00 2015-03-26 14:32:30.375 085 12527.17 221.95 54686.15 88888.00 2015-03-26 14:32:30.500 085 12527.20 221.95 54686.18 88888.00 2015-03-26 14:32:30.625 085 12527.20 221.90 54686.18 88888.00 2015-03-26 14:32:30.750 085 12527.20 221.88 54686.18 88888.00 2015-03-26 14:32:30.875 085 12527.15 221.82 54686.15 88888.00 2015-03-26 14:32:31.000 085 12527.15 221.85 54686.15 88888.00 2015-03-26 14:32:31.125 085 12527.15 221.82 54686.18 88888.00 2015-03-26 14:32:31.250 085 12527.10 221.78 54686.18 88888.00 2015-03-26 14:32:31.375 085 12527.15 221.78 54686.18 88888.00 2015-03-26 14:32:31.500 085 12527.17 221.75 54686.18 88888.00 2015-03-26 14:32:31.625 085 12527.20 221.75 54686.20 88888.00 2015-03-26 14:32:31.750 085 12527.25 221.70 54686.18 88888.00 2015-03-26 14:32:31.875 085 12527.27 221.68 54686.18 88888.00 2015-03-26 14:32:32.000 085 12527.25 221.68 54686.18 88888.00 2015-03-26 14:32:32.125 085 12527.23 221.68 54686.20 88888.00 2015-03-26 14:32:32.250 085 12527.23 221.62 54686.22 88888.00 2015-03-26 14:32:32.375 085 12527.25 221.62 54686.22 88888.00 2015-03-26 14:32:32.500 085 12527.23 221.57 54686.20 88888.00 2015-03-26 14:32:32.625 085 12527.25 221.55 54686.20 88888.00 2015-03-26 14:32:32.750 085 12527.30 221.57 54686.20 88888.00 2015-03-26 14:32:32.875 085 12527.25 221.57 54686.20 88888.00 2015-03-26 14:32:33.000 085 12527.25 221.55 54686.20 88888.00 2015-03-26 14:32:33.125 085 12527.27 221.57 54686.20 88888.00 2015-03-26 14:32:33.250 085 12527.27 221.53 54686.22 88888.00 2015-03-26 14:32:33.375 085 12527.27 221.53 54686.22 88888.00 2015-03-26 14:32:33.500 085 12527.25 221.47 54686.22 88888.00 2015-03-26 14:32:33.625 085 12527.23 221.47 54686.22 88888.00 2015-03-26 14:32:33.750 085 12527.30 221.47 54686.25 88888.00 2015-03-26 14:32:33.875 085 12527.38 221.47 54686.28 88888.00 2015-03-26 14:32:34.000 085 12527.38 221.47 54686.25 88888.00 2015-03-26 14:32:34.125 085 12527.38 221.47 54686.28 88888.00 2015-03-26 14:32:34.250 085 12527.33 221.43 54686.25 88888.00 2015-03-26 14:32:34.375 085 12527.35 221.40 54686.25 88888.00 2015-03-26 14:32:34.500 085 12527.30 221.38 54686.22 88888.00 2015-03-26 14:32:34.625 085 12527.35 221.38 54686.28 88888.00 2015-03-26 14:32:34.750 085 12527.33 221.35 54686.32 88888.00 2015-03-26 14:32:34.875 085 12527.35 221.35 54686.32 88888.00 2015-03-26 14:32:35.000 085 12527.35 221.30 54686.32 88888.00 2015-03-26 14:32:35.125 085 12527.40 221.30 54686.35 88888.00 2015-03-26 14:32:35.250 085 12527.38 221.25 54686.32 88888.00 2015-03-26 14:32:35.375 085 12527.35 221.28 54686.32 88888.00 2015-03-26 14:32:35.500 085 12527.33 221.30 54686.32 88888.00 2015-03-26 14:32:35.625 085 12527.38 221.25 54686.32 88888.00 2015-03-26 14:32:35.750 085 12527.33 221.25 54686.30 88888.00 2015-03-26 14:32:35.875 085 12527.27 221.22 54686.28 88888.00 2015-03-26 14:32:36.000 085 12527.30 221.20 54686.28 88888.00 2015-03-26 14:32:36.125 085 12527.35 221.22 54686.32 88888.00 2015-03-26 14:32:36.250 085 12527.38 221.22 54686.32 88888.00 2015-03-26 14:32:36.375 085 12527.42 221.25 54686.30 88888.00 2015-03-26 14:32:36.500 085 12527.40 221.25 54686.30 88888.00 2015-03-26 14:32:36.625 085 12527.35 221.22 54686.32 88888.00 2015-03-26 14:32:36.750 085 12527.33 221.20 54686.30 88888.00 2015-03-26 14:32:36.875 085 12527.25 221.18 54686.28 88888.00 2015-03-26 14:32:37.000 085 12527.25 221.15 54686.30 88888.00 2015-03-26 14:32:37.125 085 12527.30 221.15 54686.30 88888.00 2015-03-26 14:32:37.250 085 12527.38 221.15 54686.30 88888.00 2015-03-26 14:32:37.375 085 12527.40 221.10 54686.30 88888.00 2015-03-26 14:32:37.500 085 12527.40 221.10 54686.32 88888.00 2015-03-26 14:32:37.625 085 12527.42 221.07 54686.32 88888.00 2015-03-26 14:32:37.750 085 12527.42 221.07 54686.32 88888.00 2015-03-26 14:32:37.875 085 12527.38 221.10 54686.32 88888.00 2015-03-26 14:32:38.000 085 12527.35 221.07 54686.32 88888.00 2015-03-26 14:32:38.125 085 12527.30 221.07 54686.32 88888.00 2015-03-26 14:32:38.250 085 12527.35 221.07 54686.35 88888.00 2015-03-26 14:32:38.375 085 12527.40 221.05 54686.35 88888.00 2015-03-26 14:32:38.500 085 12527.35 221.03 54686.35 88888.00 2015-03-26 14:32:38.625 085 12527.33 221.03 54686.35 88888.00 2015-03-26 14:32:38.750 085 12527.38 221.00 54686.35 88888.00 2015-03-26 14:32:38.875 085 12527.42 221.03 54686.35 88888.00 2015-03-26 14:32:39.000 085 12527.38 221.05 54686.38 88888.00 2015-03-26 14:32:39.125 085 12527.40 221.05 54686.35 88888.00 2015-03-26 14:32:39.250 085 12527.33 221.03 54686.35 88888.00 2015-03-26 14:32:39.375 085 12527.33 221.03 54686.38 88888.00 2015-03-26 14:32:39.500 085 12527.33 221.00 54686.38 88888.00 2015-03-26 14:32:39.625 085 12527.38 220.97 54686.35 88888.00 2015-03-26 14:32:39.750 085 12527.42 221.00 54686.40 88888.00 2015-03-26 14:32:39.875 085 12527.48 221.00 54686.38 88888.00 2015-03-26 14:32:40.000 085 12527.52 221.00 54686.38 88888.00 2015-03-26 14:32:40.125 085 12527.50 220.97 54686.38 88888.00 2015-03-26 14:32:40.250 085 12527.45 220.97 54686.38 88888.00 2015-03-26 14:32:40.375 085 12527.42 220.97 54686.40 88888.00 2015-03-26 14:32:40.500 085 12527.38 221.00 54686.40 88888.00 2015-03-26 14:32:40.625 085 12527.42 221.00 54686.40 88888.00 2015-03-26 14:32:40.750 085 12527.40 220.95 54686.40 88888.00 2015-03-26 14:32:40.875 085 12527.35 220.93 54686.43 88888.00 2015-03-26 14:32:41.000 085 12527.42 220.93 54686.40 88888.00 2015-03-26 14:32:41.125 085 12527.45 220.95 54686.40 88888.00 2015-03-26 14:32:41.250 085 12527.40 220.95 54686.40 88888.00 2015-03-26 14:32:41.375 085 12527.42 220.95 54686.43 88888.00 2015-03-26 14:32:41.500 085 12527.42 220.93 54686.40 88888.00 2015-03-26 14:32:41.625 085 12527.45 220.93 54686.38 88888.00 2015-03-26 14:32:41.750 085 12527.48 220.93 54686.43 88888.00 2015-03-26 14:32:41.875 085 12527.52 220.88 54686.45 88888.00 2015-03-26 14:32:42.000 085 12527.55 220.88 54686.43 88888.00 2015-03-26 14:32:42.125 085 12527.50 220.90 54686.43 88888.00 2015-03-26 14:32:42.250 085 12527.50 220.90 54686.43 88888.00 2015-03-26 14:32:42.375 085 12527.55 220.88 54686.43 88888.00 2015-03-26 14:32:42.500 085 12527.58 220.88 54686.40 88888.00 2015-03-26 14:32:42.625 085 12527.52 220.90 54686.40 88888.00 2015-03-26 14:32:42.750 085 12527.62 220.90 54686.43 88888.00 2015-03-26 14:32:42.875 085 12527.62 220.93 54686.43 88888.00 2015-03-26 14:32:43.000 085 12527.52 220.88 54686.38 88888.00 2015-03-26 14:32:43.125 085 12527.50 220.88 54686.40 88888.00 2015-03-26 14:32:43.250 085 12527.45 220.88 54686.43 88888.00 2015-03-26 14:32:43.375 085 12527.50 220.88 54686.43 88888.00 2015-03-26 14:32:43.500 085 12527.52 220.88 54686.43 88888.00 2015-03-26 14:32:43.625 085 12527.52 220.85 54686.43 88888.00 2015-03-26 14:32:43.750 085 12527.50 220.88 54686.47 88888.00 2015-03-26 14:32:43.875 085 12527.58 220.88 54686.47 88888.00 2015-03-26 14:32:44.000 085 12527.60 220.90 54686.50 88888.00 2015-03-26 14:32:44.125 085 12527.60 220.88 54686.47 88888.00 2015-03-26 14:32:44.250 085 12527.58 220.88 54686.47 88888.00 2015-03-26 14:32:44.375 085 12527.62 220.88 54686.45 88888.00 2015-03-26 14:32:44.500 085 12527.58 220.88 54686.45 88888.00 2015-03-26 14:32:44.625 085 12527.60 220.85 54686.45 88888.00 2015-03-26 14:32:44.750 085 12527.58 220.85 54686.45 88888.00 2015-03-26 14:32:44.875 085 12527.58 220.85 54686.45 88888.00 2015-03-26 14:32:45.000 085 12527.50 220.85 54686.43 88888.00 2015-03-26 14:32:45.125 085 12527.50 220.88 54686.45 88888.00 2015-03-26 14:32:45.250 085 12527.55 220.88 54686.47 88888.00 2015-03-26 14:32:45.375 085 12527.62 220.88 54686.50 88888.00 2015-03-26 14:32:45.500 085 12527.62 220.85 54686.47 88888.00 2015-03-26 14:32:45.625 085 12527.60 220.82 54686.45 88888.00 2015-03-26 14:32:45.750 085 12527.55 220.88 54686.47 88888.00 2015-03-26 14:32:45.875 085 12527.58 220.88 54686.45 88888.00 2015-03-26 14:32:46.000 085 12527.60 220.85 54686.47 88888.00 2015-03-26 14:32:46.125 085 12527.60 220.85 54686.47 88888.00 2015-03-26 14:32:46.250 085 12527.62 220.82 54686.47 88888.00 2015-03-26 14:32:46.375 085 12527.65 220.85 54686.47 88888.00 2015-03-26 14:32:46.500 085 12527.62 220.85 54686.47 88888.00 2015-03-26 14:32:46.625 085 12527.62 220.85 54686.50 88888.00 2015-03-26 14:32:46.750 085 12527.65 220.85 54686.50 88888.00 2015-03-26 14:32:46.875 085 12527.58 220.88 54686.47 88888.00 2015-03-26 14:32:47.000 085 12527.55 220.85 54686.50 88888.00 2015-03-26 14:32:47.125 085 12527.60 220.85 54686.53 88888.00 2015-03-26 14:32:47.250 085 12527.58 220.88 54686.53 88888.00 2015-03-26 14:32:47.375 085 12527.60 220.85 54686.53 88888.00 2015-03-26 14:32:47.500 085 12527.58 220.82 54686.53 88888.00 2015-03-26 14:32:47.625 085 12527.60 220.82 54686.53 88888.00 2015-03-26 14:32:47.750 085 12527.60 220.85 54686.53 88888.00 2015-03-26 14:32:47.875 085 12527.58 220.88 54686.53 88888.00 2015-03-26 14:32:48.000 085 12527.58 220.85 54686.53 88888.00 2015-03-26 14:32:48.125 085 12527.60 220.82 54686.55 88888.00 2015-03-26 14:32:48.250 085 12527.58 220.82 54686.53 88888.00 2015-03-26 14:32:48.375 085 12527.60 220.82 54686.53 88888.00 2015-03-26 14:32:48.500 085 12527.60 220.82 54686.55 88888.00 2015-03-26 14:32:48.625 085 12527.60 220.80 54686.55 88888.00 2015-03-26 14:32:48.750 085 12527.65 220.80 54686.53 88888.00 2015-03-26 14:32:48.875 085 12527.67 220.80 54686.55 88888.00 2015-03-26 14:32:49.000 085 12527.62 220.82 54686.55 88888.00 2015-03-26 14:32:49.125 085 12527.60 220.82 54686.55 88888.00 2015-03-26 14:32:49.250 085 12527.62 220.82 54686.55 88888.00 2015-03-26 14:32:49.375 085 12527.62 220.82 54686.55 88888.00 2015-03-26 14:32:49.500 085 12527.60 220.82 54686.55 88888.00 2015-03-26 14:32:49.625 085 12527.62 220.82 54686.55 88888.00 2015-03-26 14:32:49.750 085 12527.60 220.80 54686.55 88888.00 2015-03-26 14:32:49.875 085 12527.60 220.80 54686.55 88888.00 2015-03-26 14:32:50.000 085 12527.58 220.78 54686.50 88888.00 2015-03-26 14:32:50.125 085 12527.58 220.80 54686.53 88888.00 2015-03-26 14:32:50.250 085 12527.52 220.78 54686.53 88888.00 2015-03-26 14:32:50.375 085 12527.55 220.78 54686.53 88888.00 2015-03-26 14:32:50.500 085 12527.62 220.75 54686.57 88888.00 2015-03-26 14:32:50.625 085 12527.67 220.78 54686.57 88888.00 2015-03-26 14:32:50.750 085 12527.62 220.78 54686.60 88888.00 2015-03-26 14:32:50.875 085 12527.62 220.78 54686.57 88888.00 2015-03-26 14:32:51.000 085 12527.67 220.72 54686.55 88888.00 2015-03-26 14:32:51.125 085 12527.65 220.75 54686.60 88888.00 2015-03-26 14:32:51.250 085 12527.58 220.75 54686.60 88888.00 2015-03-26 14:32:51.375 085 12527.67 220.75 54686.62 88888.00 2015-03-26 14:32:51.500 085 12527.67 220.75 54686.57 88888.00 2015-03-26 14:32:51.625 085 12527.62 220.72 54686.60 88888.00 2015-03-26 14:32:51.750 085 12527.60 220.72 54686.62 88888.00 2015-03-26 14:32:51.875 085 12527.60 220.75 54686.60 88888.00 2015-03-26 14:32:52.000 085 12527.65 220.75 54686.60 88888.00 2015-03-26 14:32:52.125 085 12527.65 220.75 54686.60 88888.00 2015-03-26 14:32:52.250 085 12527.60 220.72 54686.60 88888.00 2015-03-26 14:32:52.375 085 12527.62 220.75 54686.60 88888.00 2015-03-26 14:32:52.500 085 12527.65 220.75 54686.62 88888.00 2015-03-26 14:32:52.625 085 12527.65 220.70 54686.60 88888.00 2015-03-26 14:32:52.750 085 12527.65 220.70 54686.60 88888.00 2015-03-26 14:32:52.875 085 12527.62 220.70 54686.60 88888.00 2015-03-26 14:32:53.000 085 12527.65 220.70 54686.57 88888.00 2015-03-26 14:32:53.125 085 12527.62 220.70 54686.60 88888.00 2015-03-26 14:32:53.250 085 12527.60 220.68 54686.62 88888.00 2015-03-26 14:32:53.375 085 12527.67 220.70 54686.60 88888.00 2015-03-26 14:32:53.500 085 12527.70 220.70 54686.60 88888.00 2015-03-26 14:32:53.625 085 12527.62 220.65 54686.60 88888.00 2015-03-26 14:32:53.750 085 12527.67 220.65 54686.65 88888.00 2015-03-26 14:32:53.875 085 12527.73 220.65 54686.65 88888.00 2015-03-26 14:32:54.000 085 12527.75 220.68 54686.62 88888.00 2015-03-26 14:32:54.125 085 12527.73 220.65 54686.62 88888.00 2015-03-26 14:32:54.250 085 12527.58 220.65 54686.65 88888.00 2015-03-26 14:32:54.375 085 12527.60 220.65 54686.65 88888.00 2015-03-26 14:32:54.500 085 12527.58 220.65 54686.65 88888.00 2015-03-26 14:32:54.625 085 12527.58 220.65 54686.68 88888.00 2015-03-26 14:32:54.750 085 12527.60 220.65 54686.65 88888.00 2015-03-26 14:32:54.875 085 12527.62 220.65 54686.65 88888.00 2015-03-26 14:32:55.000 085 12527.62 220.68 54686.65 88888.00 2015-03-26 14:32:55.125 085 12527.65 220.68 54686.72 88888.00 2015-03-26 14:32:55.250 085 12527.62 220.62 54686.68 88888.00 2015-03-26 14:32:55.375 085 12527.62 220.62 54686.68 88888.00 2015-03-26 14:32:55.500 085 12527.65 220.57 54686.65 88888.00 2015-03-26 14:32:55.625 085 12527.62 220.60 54686.65 88888.00 2015-03-26 14:32:55.750 085 12527.60 220.62 54686.68 88888.00 2015-03-26 14:32:55.875 085 12527.58 220.62 54686.68 88888.00 2015-03-26 14:32:56.000 085 12527.60 220.60 54686.65 88888.00 2015-03-26 14:32:56.125 085 12527.62 220.57 54686.68 88888.00 2015-03-26 14:32:56.250 085 12527.60 220.53 54686.68 88888.00 2015-03-26 14:32:56.375 085 12527.65 220.55 54686.68 88888.00 2015-03-26 14:32:56.500 085 12527.65 220.55 54686.68 88888.00 2015-03-26 14:32:56.625 085 12527.65 220.57 54686.65 88888.00 2015-03-26 14:32:56.750 085 12527.60 220.57 54686.65 88888.00 2015-03-26 14:32:56.875 085 12527.62 220.57 54686.62 88888.00 2015-03-26 14:32:57.000 085 12527.58 220.55 54686.60 88888.00 2015-03-26 14:32:57.125 085 12527.52 220.53 54686.62 88888.00 2015-03-26 14:32:57.250 085 12527.45 220.50 54686.65 88888.00 2015-03-26 14:32:57.375 085 12527.55 220.53 54686.68 88888.00 2015-03-26 14:32:57.500 085 12527.52 220.47 54686.70 88888.00 2015-03-26 14:32:57.625 085 12527.55 220.50 54686.70 88888.00 2015-03-26 14:32:57.750 085 12527.58 220.50 54686.70 88888.00 2015-03-26 14:32:57.875 085 12527.62 220.47 54686.68 88888.00 2015-03-26 14:32:58.000 085 12527.65 220.50 54686.68 88888.00 2015-03-26 14:32:58.125 085 12527.65 220.47 54686.68 88888.00 2015-03-26 14:32:58.250 085 12527.62 220.43 54686.65 88888.00 2015-03-26 14:32:58.375 085 12527.60 220.47 54686.65 88888.00 2015-03-26 14:32:58.500 085 12527.55 220.45 54686.68 88888.00 2015-03-26 14:32:58.625 085 12527.60 220.47 54686.70 88888.00 2015-03-26 14:32:58.750 085 12527.62 220.45 54686.72 88888.00 2015-03-26 14:32:58.875 085 12527.60 220.43 54686.72 88888.00 2015-03-26 14:32:59.000 085 12527.48 220.45 54686.68 88888.00 2015-03-26 14:32:59.125 085 12527.50 220.43 54686.70 88888.00 2015-03-26 14:32:59.250 085 12527.58 220.45 54686.70 88888.00 2015-03-26 14:32:59.375 085 12527.60 220.47 54686.70 88888.00 2015-03-26 14:32:59.500 085 12527.55 220.45 54686.68 88888.00 2015-03-26 14:32:59.625 085 12527.55 220.43 54686.72 88888.00 2015-03-26 14:32:59.750 085 12527.60 220.47 54686.72 88888.00 2015-03-26 14:32:59.875 085 12527.52 220.43 54686.70 88888.00 2015-03-26 14:33:00.000 085 12527.55 220.40 54686.68 88888.00 2015-03-26 14:33:00.125 085 12527.45 220.43 54686.72 88888.00 2015-03-26 14:33:00.250 085 12527.48 220.43 54686.72 88888.00 2015-03-26 14:33:00.375 085 12527.55 220.43 54686.72 88888.00 2015-03-26 14:33:00.500 085 12527.58 220.38 54686.70 88888.00 2015-03-26 14:33:00.625 085 12527.60 220.38 54686.70 88888.00 2015-03-26 14:33:00.750 085 12527.62 220.38 54686.70 88888.00 2015-03-26 14:33:00.875 085 12527.55 220.35 54686.70 88888.00 2015-03-26 14:33:01.000 085 12527.52 220.30 54686.70 88888.00 2015-03-26 14:33:01.125 085 12527.52 220.32 54686.72 88888.00 2015-03-26 14:33:01.250 085 12527.50 220.32 54686.72 88888.00 2015-03-26 14:33:01.375 085 12527.55 220.30 54686.72 88888.00 2015-03-26 14:33:01.500 085 12527.60 220.32 54686.72 88888.00 2015-03-26 14:33:01.625 085 12527.60 220.32 54686.70 88888.00 2015-03-26 14:33:01.750 085 12527.55 220.30 54686.70 88888.00 2015-03-26 14:33:01.875 085 12527.55 220.30 54686.72 88888.00 2015-03-26 14:33:02.000 085 12527.58 220.30 54686.72 88888.00 2015-03-26 14:33:02.125 085 12527.55 220.32 54686.72 88888.00 2015-03-26 14:33:02.250 085 12527.50 220.30 54686.70 88888.00 2015-03-26 14:33:02.375 085 12527.55 220.30 54686.68 88888.00 2015-03-26 14:33:02.500 085 12527.55 220.28 54686.68 88888.00 2015-03-26 14:33:02.625 085 12527.60 220.25 54686.70 88888.00 2015-03-26 14:33:02.750 085 12527.55 220.28 54686.72 88888.00 2015-03-26 14:33:02.875 085 12527.52 220.28 54686.70 88888.00 2015-03-26 14:33:03.000 085 12527.58 220.22 54686.68 88888.00 2015-03-26 14:33:03.125 085 12527.55 220.25 54686.70 88888.00 2015-03-26 14:33:03.250 085 12527.48 220.22 54686.68 88888.00 2015-03-26 14:33:03.375 085 12527.48 220.22 54686.65 88888.00 2015-03-26 14:33:03.500 085 12527.50 220.22 54686.68 88888.00 2015-03-26 14:33:03.625 085 12527.58 220.25 54686.65 88888.00 2015-03-26 14:33:03.750 085 12527.60 220.28 54686.70 88888.00 2015-03-26 14:33:03.875 085 12527.58 220.22 54686.68 88888.00 2015-03-26 14:33:04.000 085 12527.52 220.20 54686.68 88888.00 2015-03-26 14:33:04.125 085 12527.52 220.22 54686.72 88888.00 2015-03-26 14:33:04.250 085 12527.52 220.20 54686.72 88888.00 2015-03-26 14:33:04.375 085 12527.48 220.25 54686.70 88888.00 2015-03-26 14:33:04.500 085 12527.40 220.18 54686.70 88888.00 2015-03-26 14:33:04.625 085 12527.40 220.15 54686.70 88888.00 2015-03-26 14:33:04.750 085 12527.50 220.18 54686.72 88888.00 2015-03-26 14:33:04.875 085 12527.50 220.18 54686.70 88888.00 2015-03-26 14:33:05.000 085 12527.52 220.18 54686.65 88888.00 2015-03-26 14:33:05.125 085 12527.52 220.15 54686.70 88888.00 2015-03-26 14:33:05.250 085 12527.48 220.12 54686.70 88888.00 2015-03-26 14:33:05.375 085 12527.55 220.15 54686.65 88888.00 2015-03-26 14:33:05.500 085 12527.52 220.18 54686.65 88888.00 2015-03-26 14:33:05.625 085 12527.52 220.15 54686.68 88888.00 2015-03-26 14:33:05.750 085 12527.55 220.18 54686.68 88888.00 2015-03-26 14:33:05.875 085 12527.55 220.15 54686.70 88888.00 2015-03-26 14:33:06.000 085 12527.55 220.15 54686.68 88888.00 2015-03-26 14:33:06.125 085 12527.60 220.10 54686.68 88888.00 2015-03-26 14:33:06.250 085 12527.65 220.07 54686.65 88888.00 2015-03-26 14:33:06.375 085 12527.60 220.07 54686.68 88888.00 2015-03-26 14:33:06.500 085 12527.62 220.15 54686.70 88888.00 2015-03-26 14:33:06.625 085 12527.65 220.12 54686.72 88888.00 2015-03-26 14:33:06.750 085 12527.60 220.07 54686.70 88888.00 2015-03-26 14:33:06.875 085 12527.55 220.07 54686.70 88888.00 2015-03-26 14:33:07.000 085 12527.55 220.10 54686.70 88888.00 2015-03-26 14:33:07.125 085 12527.62 220.07 54686.72 88888.00 2015-03-26 14:33:07.250 085 12527.60 220.07 54686.72 88888.00 2015-03-26 14:33:07.375 085 12527.55 220.10 54686.72 88888.00 2015-03-26 14:33:07.500 085 12527.58 220.05 54686.68 88888.00 2015-03-26 14:33:07.625 085 12527.58 220.05 54686.68 88888.00 2015-03-26 14:33:07.750 085 12527.62 220.07 54686.68 88888.00 2015-03-26 14:33:07.875 085 12527.60 220.05 54686.68 88888.00 2015-03-26 14:33:08.000 085 12527.58 220.05 54686.68 88888.00 2015-03-26 14:33:08.125 085 12527.55 220.07 54686.65 88888.00 2015-03-26 14:33:08.250 085 12527.52 220.07 54686.65 88888.00 2015-03-26 14:33:08.375 085 12527.58 220.05 54686.68 88888.00 2015-03-26 14:33:08.500 085 12527.62 220.05 54686.68 88888.00 2015-03-26 14:33:08.625 085 12527.60 220.03 54686.70 88888.00 2015-03-26 14:33:08.750 085 12527.55 220.00 54686.65 88888.00 2015-03-26 14:33:08.875 085 12527.55 220.00 54686.62 88888.00 2015-03-26 14:33:09.000 085 12527.55 220.05 54686.65 88888.00 2015-03-26 14:33:09.125 085 12527.50 220.05 54686.68 88888.00 2015-03-26 14:33:09.250 085 12527.52 220.05 54686.70 88888.00 2015-03-26 14:33:09.375 085 12527.55 220.07 54686.70 88888.00 2015-03-26 14:33:09.500 085 12527.55 220.05 54686.68 88888.00 2015-03-26 14:33:09.625 085 12527.50 220.05 54686.62 88888.00 2015-03-26 14:33:09.750 085 12527.55 220.05 54686.65 88888.00 2015-03-26 14:33:09.875 085 12527.60 220.03 54686.65 88888.00 2015-03-26 14:33:10.000 085 12527.52 220.00 54686.65 88888.00 2015-03-26 14:33:10.125 085 12527.55 220.03 54686.68 88888.00 2015-03-26 14:33:10.250 085 12527.55 220.00 54686.70 88888.00 2015-03-26 14:33:10.375 085 12527.60 220.00 54686.68 88888.00 2015-03-26 14:33:10.500 085 12527.60 220.03 54686.65 88888.00 2015-03-26 14:33:10.625 085 12527.55 220.00 54686.65 88888.00 2015-03-26 14:33:10.750 085 12527.52 220.03 54686.68 88888.00 2015-03-26 14:33:10.875 085 12527.55 220.05 54686.70 88888.00 2015-03-26 14:33:11.000 085 12527.65 220.03 54686.65 88888.00 2015-03-26 14:33:11.125 085 12527.62 220.05 54686.68 88888.00 2015-03-26 14:33:11.250 085 12527.58 220.05 54686.65 88888.00 2015-03-26 14:33:11.375 085 12527.58 220.03 54686.65 88888.00 2015-03-26 14:33:11.500 085 12527.52 220.05 54686.65 88888.00 2015-03-26 14:33:11.625 085 12527.50 220.03 54686.62 88888.00 2015-03-26 14:33:11.750 085 12527.55 220.05 54686.62 88888.00 2015-03-26 14:33:11.875 085 12527.55 220.03 54686.60 88888.00 2015-03-26 14:33:12.000 085 12527.60 220.03 54686.60 88888.00 2015-03-26 14:33:12.125 085 12527.60 220.05 54686.62 88888.00 2015-03-26 14:33:12.250 085 12527.62 220.03 54686.65 88888.00 2015-03-26 14:33:12.375 085 12527.67 220.03 54686.62 88888.00 2015-03-26 14:33:12.500 085 12527.67 220.00 54686.65 88888.00 2015-03-26 14:33:12.625 085 12527.62 220.00 54686.68 88888.00 2015-03-26 14:33:12.750 085 12527.58 220.00 54686.65 88888.00 2015-03-26 14:33:12.875 085 12527.65 220.03 54686.65 88888.00 2015-03-26 14:33:13.000 085 12527.65 220.00 54686.65 88888.00 2015-03-26 14:33:13.125 085 12527.58 220.03 54686.70 88888.00 2015-03-26 14:33:13.250 085 12527.52 219.97 54686.68 88888.00 2015-03-26 14:33:13.375 085 12527.55 220.03 54686.68 88888.00 2015-03-26 14:33:13.500 085 12527.55 220.03 54686.65 88888.00 2015-03-26 14:33:13.625 085 12527.58 220.03 54686.65 88888.00 2015-03-26 14:33:13.750 085 12527.55 220.00 54686.65 88888.00 2015-03-26 14:33:13.875 085 12527.55 220.00 54686.65 88888.00 2015-03-26 14:33:14.000 085 12527.52 220.03 54686.62 88888.00 2015-03-26 14:33:14.125 085 12527.48 220.03 54686.62 88888.00 2015-03-26 14:33:14.250 085 12527.48 220.05 54686.62 88888.00 2015-03-26 14:33:14.375 085 12527.58 220.05 54686.62 88888.00 2015-03-26 14:33:14.500 085 12527.58 220.03 54686.62 88888.00 2015-03-26 14:33:14.625 085 12527.58 220.05 54686.60 88888.00 2015-03-26 14:33:14.750 085 12527.58 220.03 54686.60 88888.00 2015-03-26 14:33:14.875 085 12527.62 220.05 54686.62 88888.00 2015-03-26 14:33:15.000 085 12527.65 220.05 54686.60 88888.00 2015-03-26 14:33:15.125 085 12527.52 220.05 54686.62 88888.00 2015-03-26 14:33:15.250 085 12527.45 220.00 54686.62 88888.00 2015-03-26 14:33:15.375 085 12527.52 220.03 54686.60 88888.00 2015-03-26 14:33:15.500 085 12527.55 220.05 54686.62 88888.00 2015-03-26 14:33:15.625 085 12527.52 220.05 54686.62 88888.00 2015-03-26 14:33:15.750 085 12527.55 220.05 54686.62 88888.00 2015-03-26 14:33:15.875 085 12527.62 220.00 54686.60 88888.00 2015-03-26 14:33:16.000 085 12527.67 220.00 54686.60 88888.00 2015-03-26 14:33:16.125 085 12527.67 220.05 54686.60 88888.00 2015-03-26 14:33:16.250 085 12527.73 220.05 54686.60 88888.00 2015-03-26 14:33:16.375 085 12527.65 220.07 54686.60 88888.00 2015-03-26 14:33:16.500 085 12527.65 220.10 54686.60 88888.00 2015-03-26 14:33:16.625 085 12527.67 220.07 54686.60 88888.00 2015-03-26 14:33:16.750 085 12527.60 220.07 54686.57 88888.00 2015-03-26 14:33:16.875 085 12527.60 220.10 54686.62 88888.00 2015-03-26 14:33:17.000 085 12527.70 220.10 54686.60 88888.00 2015-03-26 14:33:17.125 085 12527.83 220.12 54686.60 88888.00 2015-03-26 14:33:17.250 085 12527.80 220.10 54686.60 88888.00 2015-03-26 14:33:17.375 085 12527.80 220.12 54686.57 88888.00 2015-03-26 14:33:17.500 085 12527.73 220.10 54686.57 88888.00 2015-03-26 14:33:17.625 085 12527.73 220.12 54686.57 88888.00 2015-03-26 14:33:17.750 085 12527.80 220.12 54686.55 88888.00 2015-03-26 14:33:17.875 085 12527.70 220.15 54686.55 88888.00 2015-03-26 14:33:18.000 085 12527.65 220.15 54686.55 88888.00 2015-03-26 14:33:18.125 085 12527.65 220.20 54686.55 88888.00 2015-03-26 14:33:18.250 085 12527.67 220.20 54686.57 88888.00 2015-03-26 14:33:18.375 085 12527.70 220.15 54686.57 88888.00 2015-03-26 14:33:18.500 085 12527.67 220.20 54686.57 88888.00 2015-03-26 14:33:18.625 085 12527.67 220.20 54686.55 88888.00 2015-03-26 14:33:18.750 085 12527.73 220.20 54686.55 88888.00 2015-03-26 14:33:18.875 085 12527.75 220.22 54686.53 88888.00 2015-03-26 14:33:19.000 085 12527.73 220.25 54686.50 88888.00 2015-03-26 14:33:19.125 085 12527.80 220.20 54686.50 88888.00 2015-03-26 14:33:19.250 085 12527.77 220.15 54686.53 88888.00 2015-03-26 14:33:19.375 085 12527.80 220.20 54686.53 88888.00 2015-03-26 14:33:19.500 085 12527.80 220.22 54686.53 88888.00 2015-03-26 14:33:19.625 085 12527.85 220.28 54686.50 88888.00 2015-03-26 14:33:19.750 085 12527.80 220.25 54686.50 88888.00 2015-03-26 14:33:19.875 085 12527.80 220.25 54686.53 88888.00 2015-03-26 14:33:20.000 085 12527.80 220.28 54686.53 88888.00 2015-03-26 14:33:20.125 085 12527.83 220.32 54686.53 88888.00 2015-03-26 14:33:20.250 085 12527.88 220.28 54686.55 88888.00 2015-03-26 14:33:20.375 085 12527.90 220.30 54686.57 88888.00 2015-03-26 14:33:20.500 085 12527.83 220.32 54686.53 88888.00 2015-03-26 14:33:20.625 085 12527.88 220.35 54686.55 88888.00 2015-03-26 14:33:20.750 085 12527.92 220.35 54686.55 88888.00 2015-03-26 14:33:20.875 085 12527.95 220.35 54686.55 88888.00 2015-03-26 14:33:21.000 085 12527.98 220.32 54686.50 88888.00 2015-03-26 14:33:21.125 085 12528.00 220.35 54686.47 88888.00 2015-03-26 14:33:21.250 085 12527.95 220.35 54686.50 88888.00 2015-03-26 14:33:21.375 085 12527.95 220.43 54686.50 88888.00 2015-03-26 14:33:21.500 085 12528.00 220.43 54686.47 88888.00 2015-03-26 14:33:21.625 085 12528.00 220.43 54686.47 88888.00 2015-03-26 14:33:21.750 085 12528.00 220.45 54686.47 88888.00 2015-03-26 14:33:21.875 085 12528.02 220.47 54686.45 88888.00 2015-03-26 14:33:22.000 085 12528.05 220.45 54686.45 88888.00 2015-03-26 14:33:22.125 085 12527.98 220.45 54686.45 88888.00 2015-03-26 14:33:22.250 085 12527.92 220.45 54686.45 88888.00 2015-03-26 14:33:22.375 085 12527.98 220.45 54686.43 88888.00 2015-03-26 14:33:22.500 085 12527.95 220.47 54686.43 88888.00 2015-03-26 14:33:22.625 085 12527.92 220.53 54686.45 88888.00 2015-03-26 14:33:22.750 085 12527.90 220.57 54686.45 88888.00 2015-03-26 14:33:22.875 085 12527.95 220.57 54686.43 88888.00 2015-03-26 14:33:23.000 085 12528.02 220.60 54686.45 88888.00 2015-03-26 14:33:23.125 085 12528.02 220.60 54686.45 88888.00 2015-03-26 14:33:23.250 085 12528.02 220.65 54686.43 88888.00 2015-03-26 14:33:23.375 085 12528.08 220.65 54686.43 88888.00 2015-03-26 14:33:23.500 085 12528.08 220.65 54686.40 88888.00 2015-03-26 14:33:23.625 085 12528.08 220.68 54686.40 88888.00 2015-03-26 14:33:23.750 085 12528.08 220.68 54686.40 88888.00 2015-03-26 14:33:23.875 085 12528.08 220.70 54686.38 88888.00 2015-03-26 14:33:24.000 085 12528.12 220.72 54686.40 88888.00 2015-03-26 14:33:24.125 085 12528.17 220.75 54686.45 88888.00 2015-03-26 14:33:24.250 085 12528.05 220.75 54686.40 88888.00 2015-03-26 14:33:24.375 085 12528.08 220.78 54686.40 88888.00 2015-03-26 14:33:24.500 085 12528.15 220.78 54686.40 88888.00 2015-03-26 14:33:24.625 085 12528.12 220.78 54686.38 88888.00 2015-03-26 14:33:24.750 085 12528.12 220.80 54686.38 88888.00 2015-03-26 14:33:24.875 085 12528.12 220.80 54686.40 88888.00 2015-03-26 14:33:25.000 085 12528.10 220.82 54686.38 88888.00 2015-03-26 14:33:25.125 085 12528.12 220.85 54686.35 88888.00 2015-03-26 14:33:25.250 085 12528.17 220.85 54686.38 88888.00 2015-03-26 14:33:25.375 085 12528.25 220.88 54686.38 88888.00 2015-03-26 14:33:25.500 085 12528.27 220.90 54686.40 88888.00 2015-03-26 14:33:25.625 085 12528.25 220.90 54686.38 88888.00 2015-03-26 14:33:25.750 085 12528.20 220.93 54686.35 88888.00 2015-03-26 14:33:25.875 085 12528.17 220.97 54686.32 88888.00 2015-03-26 14:33:26.000 085 12528.17 221.00 54686.30 88888.00 2015-03-26 14:33:26.125 085 12528.12 221.00 54686.32 88888.00 2015-03-26 14:33:26.250 085 12528.15 221.00 54686.35 88888.00 2015-03-26 14:33:26.375 085 12528.20 221.03 54686.35 88888.00 2015-03-26 14:33:26.500 085 12528.17 221.05 54686.35 88888.00 2015-03-26 14:33:26.625 085 12528.15 221.00 54686.28 88888.00 2015-03-26 14:33:26.750 085 12528.20 221.03 54686.28 88888.00 2015-03-26 14:33:26.875 085 12528.27 221.12 54686.30 88888.00 2015-03-26 14:33:27.000 085 12528.30 221.15 54686.32 88888.00 2015-03-26 14:33:27.125 085 12528.27 221.15 54686.30 88888.00 2015-03-26 14:33:27.250 085 12528.25 221.10 54686.28 88888.00 2015-03-26 14:33:27.375 085 12528.27 221.12 54686.28 88888.00 2015-03-26 14:33:27.500 085 12528.33 221.15 54686.28 88888.00 2015-03-26 14:33:27.625 085 12528.33 221.18 54686.28 88888.00 2015-03-26 14:33:27.750 085 12528.33 221.22 54686.30 88888.00 2015-03-26 14:33:27.875 085 12528.38 221.22 54686.28 88888.00 2015-03-26 14:33:28.000 085 12528.35 221.22 54686.25 88888.00 2015-03-26 14:33:28.125 085 12528.38 221.28 54686.25 88888.00 2015-03-26 14:33:28.250 085 12528.35 221.30 54686.25 88888.00 2015-03-26 14:33:28.375 085 12528.33 221.30 54686.22 88888.00 2015-03-26 14:33:28.500 085 12528.33 221.32 54686.28 88888.00 2015-03-26 14:33:28.625 085 12528.40 221.35 54686.28 88888.00 2015-03-26 14:33:28.750 085 12528.40 221.38 54686.22 88888.00 2015-03-26 14:33:28.875 085 12528.38 221.38 54686.20 88888.00 2015-03-26 14:33:29.000 085 12528.38 221.40 54686.20 88888.00 2015-03-26 14:33:29.125 085 12528.45 221.40 54686.25 88888.00 2015-03-26 14:33:29.250 085 12528.40 221.38 54686.25 88888.00 2015-03-26 14:33:29.375 085 12528.48 221.40 54686.28 88888.00 2015-03-26 14:33:29.500 085 12528.50 221.45 54686.25 88888.00 2015-03-26 14:33:29.625 085 12528.48 221.50 54686.20 88888.00 2015-03-26 14:33:29.750 085 12528.52 221.47 54686.20 88888.00 2015-03-26 14:33:29.875 085 12528.58 221.50 54686.20 88888.00 2015-03-26 14:33:30.000 085 12528.58 221.53 54686.18 88888.00 2015-03-26 14:33:30.125 085 12528.52 221.55 54686.18 88888.00 2015-03-26 14:33:30.250 085 12528.50 221.55 54686.20 88888.00 2015-03-26 14:33:30.375 085 12528.58 221.57 54686.20 88888.00 2015-03-26 14:33:30.500 085 12528.55 221.60 54686.18 88888.00 2015-03-26 14:33:30.625 085 12528.55 221.60 54686.15 88888.00 2015-03-26 14:33:30.750 085 12528.58 221.62 54686.15 88888.00 2015-03-26 14:33:30.875 085 12528.58 221.65 54686.15 88888.00 2015-03-26 14:33:31.000 085 12528.62 221.68 54686.15 88888.00 2015-03-26 14:33:31.125 085 12528.65 221.70 54686.18 88888.00 2015-03-26 14:33:31.250 085 12528.65 221.68 54686.15 88888.00 2015-03-26 14:33:31.375 085 12528.70 221.72 54686.15 88888.00 2015-03-26 14:33:31.500 085 12528.65 221.80 54686.15 88888.00 2015-03-26 14:33:31.625 085 12528.62 221.78 54686.15 88888.00 2015-03-26 14:33:31.750 085 12528.65 221.75 54686.12 88888.00 2015-03-26 14:33:31.875 085 12528.67 221.78 54686.10 88888.00 2015-03-26 14:33:32.000 085 12528.65 221.78 54686.07 88888.00 2015-03-26 14:33:32.125 085 12528.67 221.82 54686.10 88888.00 2015-03-26 14:33:32.250 085 12528.62 221.85 54686.07 88888.00 2015-03-26 14:33:32.375 085 12528.65 221.88 54686.07 88888.00 2015-03-26 14:33:32.500 085 12528.75 221.90 54686.10 88888.00 2015-03-26 14:33:32.625 085 12528.80 221.93 54686.15 88888.00 2015-03-26 14:33:32.750 085 12528.75 221.93 54686.12 88888.00 2015-03-26 14:33:32.875 085 12528.73 221.93 54686.10 88888.00 2015-03-26 14:33:33.000 085 12528.73 221.93 54686.07 88888.00 2015-03-26 14:33:33.125 085 12528.65 221.95 54686.12 88888.00 2015-03-26 14:33:33.250 085 12528.67 221.97 54686.10 88888.00 2015-03-26 14:33:33.375 085 12528.73 221.97 54686.10 88888.00 2015-03-26 14:33:33.500 085 12528.73 222.00 54686.10 88888.00 2015-03-26 14:33:33.625 085 12528.73 222.00 54686.12 88888.00 2015-03-26 14:33:33.750 085 12528.75 222.00 54686.10 88888.00 2015-03-26 14:33:33.875 085 12528.77 222.03 54686.10 88888.00 2015-03-26 14:33:34.000 085 12528.85 222.05 54686.10 88888.00 2015-03-26 14:33:34.125 085 12528.83 222.07 54686.10 88888.00 2015-03-26 14:33:34.250 085 12528.80 222.05 54686.10 88888.00 2015-03-26 14:33:34.375 085 12528.77 222.07 54686.10 88888.00 2015-03-26 14:33:34.500 085 12528.80 222.05 54686.07 88888.00 2015-03-26 14:33:34.625 085 12528.83 222.07 54686.07 88888.00 2015-03-26 14:33:34.750 085 12528.85 222.12 54686.05 88888.00 2015-03-26 14:33:34.875 085 12528.90 222.10 54686.05 88888.00 2015-03-26 14:33:35.000 085 12528.98 222.12 54686.03 88888.00 2015-03-26 14:33:35.125 085 12529.00 222.20 54686.07 88888.00 2015-03-26 14:33:35.250 085 12528.92 222.22 54686.07 88888.00 2015-03-26 14:33:35.375 085 12528.95 222.22 54686.05 88888.00 2015-03-26 14:33:35.500 085 12528.98 222.28 54686.05 88888.00 2015-03-26 14:33:35.625 085 12528.98 222.28 54686.03 88888.00 2015-03-26 14:33:35.750 085 12528.95 222.28 54686.03 88888.00 2015-03-26 14:33:35.875 085 12528.95 222.25 54686.05 88888.00 2015-03-26 14:33:36.000 085 12529.00 222.25 54686.03 88888.00 2015-03-26 14:33:36.125 085 12529.00 222.22 54686.00 88888.00 2015-03-26 14:33:36.250 085 12529.02 222.25 54686.03 88888.00 2015-03-26 14:33:36.375 085 12529.05 222.30 54685.95 88888.00 2015-03-26 14:33:36.500 085 12529.05 222.32 54685.97 88888.00 2015-03-26 14:33:36.625 085 12529.02 222.32 54686.03 88888.00 2015-03-26 14:33:36.750 085 12529.00 222.32 54686.00 88888.00 2015-03-26 14:33:36.875 085 12529.08 222.35 54686.00 88888.00 2015-03-26 14:33:37.000 085 12529.10 222.35 54686.00 88888.00 2015-03-26 14:33:37.125 085 12529.10 222.35 54686.03 88888.00 2015-03-26 14:33:37.250 085 12529.08 222.38 54686.03 88888.00 2015-03-26 14:33:37.375 085 12529.08 222.40 54686.03 88888.00 2015-03-26 14:33:37.500 085 12529.05 222.40 54686.00 88888.00 2015-03-26 14:33:37.625 085 12529.08 222.40 54686.03 88888.00 2015-03-26 14:33:37.750 085 12529.02 222.40 54686.03 88888.00 2015-03-26 14:33:37.875 085 12529.05 222.43 54686.00 88888.00 2015-03-26 14:33:38.000 085 12529.10 222.43 54685.97 88888.00 2015-03-26 14:33:38.125 085 12529.05 222.45 54686.00 88888.00 2015-03-26 14:33:38.250 085 12529.02 222.43 54686.00 88888.00 2015-03-26 14:33:38.375 085 12529.08 222.43 54685.97 88888.00 2015-03-26 14:33:38.500 085 12529.10 222.43 54686.00 88888.00 2015-03-26 14:33:38.625 085 12529.15 222.45 54685.97 88888.00 2015-03-26 14:33:38.750 085 12529.17 222.47 54685.97 88888.00 2015-03-26 14:33:38.875 085 12529.17 222.47 54686.00 88888.00 2015-03-26 14:33:39.000 085 12529.12 222.47 54685.95 88888.00 2015-03-26 14:33:39.125 085 12529.12 222.50 54685.97 88888.00 2015-03-26 14:33:39.250 085 12529.12 222.50 54685.97 88888.00 2015-03-26 14:33:39.375 085 12529.23 222.50 54686.00 88888.00 2015-03-26 14:33:39.500 085 12529.25 222.47 54686.00 88888.00 2015-03-26 14:33:39.625 085 12529.15 222.47 54685.97 88888.00 2015-03-26 14:33:39.750 085 12529.10 222.50 54685.95 88888.00 2015-03-26 14:33:39.875 085 12529.15 222.50 54685.97 88888.00 2015-03-26 14:33:40.000 085 12529.17 222.53 54685.90 88888.00 2015-03-26 14:33:40.125 085 12529.17 222.53 54685.93 88888.00 2015-03-26 14:33:40.250 085 12529.12 222.53 54685.95 88888.00 2015-03-26 14:33:40.375 085 12529.17 222.53 54685.93 88888.00 2015-03-26 14:33:40.500 085 12529.20 222.50 54685.90 88888.00 2015-03-26 14:33:40.625 085 12529.20 222.53 54685.93 88888.00 2015-03-26 14:33:40.750 085 12529.20 222.57 54685.93 88888.00 2015-03-26 14:33:40.875 085 12529.23 222.57 54685.95 88888.00 2015-03-26 14:33:41.000 085 12529.23 222.55 54685.95 88888.00 2015-03-26 14:33:41.125 085 12529.27 222.57 54685.93 88888.00 2015-03-26 14:33:41.250 085 12529.25 222.55 54685.93 88888.00 2015-03-26 14:33:41.375 085 12529.25 222.57 54685.95 88888.00 2015-03-26 14:33:41.500 085 12529.27 222.62 54685.97 88888.00 2015-03-26 14:33:41.625 085 12529.35 222.60 54685.95 88888.00 2015-03-26 14:33:41.750 085 12529.25 222.57 54685.93 88888.00 2015-03-26 14:33:41.875 085 12529.27 222.57 54685.93 88888.00 2015-03-26 14:33:42.000 085 12529.30 222.57 54685.93 88888.00 2015-03-26 14:33:42.125 085 12529.25 222.60 54685.93 88888.00 2015-03-26 14:33:42.250 085 12529.20 222.57 54685.93 88888.00 2015-03-26 14:33:42.375 085 12529.27 222.62 54685.90 88888.00 2015-03-26 14:33:42.500 085 12529.25 222.62 54685.90 88888.00 2015-03-26 14:33:42.625 085 12529.25 222.60 54685.93 88888.00 2015-03-26 14:33:42.750 085 12529.35 222.65 54685.95 88888.00 2015-03-26 14:33:42.875 085 12529.42 222.68 54685.97 88888.00 2015-03-26 14:33:43.000 085 12529.45 222.65 54685.95 88888.00 2015-03-26 14:33:43.125 085 12529.35 222.65 54685.95 88888.00 2015-03-26 14:33:43.250 085 12529.30 222.62 54685.93 88888.00 2015-03-26 14:33:43.375 085 12529.33 222.65 54685.93 88888.00 2015-03-26 14:33:43.500 085 12529.30 222.70 54685.93 88888.00 2015-03-26 14:33:43.625 085 12529.33 222.68 54685.90 88888.00 2015-03-26 14:33:43.750 085 12529.35 222.65 54685.93 88888.00 2015-03-26 14:33:43.875 085 12529.38 222.62 54685.90 88888.00 2015-03-26 14:33:44.000 085 12529.35 222.65 54685.85 88888.00 2015-03-26 14:33:44.125 085 12529.35 222.68 54685.93 88888.00 2015-03-26 14:33:44.250 085 12529.35 222.65 54685.90 88888.00 2015-03-26 14:33:44.375 085 12529.40 222.65 54685.90 88888.00 2015-03-26 14:33:44.500 085 12529.42 222.68 54685.90 88888.00 2015-03-26 14:33:44.625 085 12529.35 222.68 54685.88 88888.00 2015-03-26 14:33:44.750 085 12529.35 222.70 54685.88 88888.00 2015-03-26 14:33:44.875 085 12529.50 222.68 54685.88 88888.00 2015-03-26 14:33:45.000 085 12529.48 222.68 54685.88 88888.00 2015-03-26 14:33:45.125 085 12529.40 222.68 54685.93 88888.00 2015-03-26 14:33:45.250 085 12529.33 222.65 54685.90 88888.00 2015-03-26 14:33:45.375 085 12529.42 222.65 54685.88 88888.00 2015-03-26 14:33:45.500 085 12529.42 222.65 54685.90 88888.00 2015-03-26 14:33:45.625 085 12529.42 222.70 54685.90 88888.00 2015-03-26 14:33:45.750 085 12529.52 222.70 54685.90 88888.00 2015-03-26 14:33:45.875 085 12529.48 222.68 54685.88 88888.00 2015-03-26 14:33:46.000 085 12529.45 222.65 54685.85 88888.00 2015-03-26 14:33:46.125 085 12529.48 222.65 54685.88 88888.00 2015-03-26 14:33:46.250 085 12529.45 222.65 54685.90 88888.00 2015-03-26 14:33:46.375 085 12529.48 222.70 54685.88 88888.00 2015-03-26 14:33:46.500 085 12529.45 222.68 54685.85 88888.00 2015-03-26 14:33:46.625 085 12529.38 222.68 54685.88 88888.00 2015-03-26 14:33:46.750 085 12529.42 222.70 54685.88 88888.00 2015-03-26 14:33:46.875 085 12529.38 222.68 54685.88 88888.00 2015-03-26 14:33:47.000 085 12529.42 222.72 54685.90 88888.00 2015-03-26 14:33:47.125 085 12529.42 222.72 54685.90 88888.00 2015-03-26 14:33:47.250 085 12529.38 222.68 54685.85 88888.00 2015-03-26 14:33:47.375 085 12529.40 222.72 54685.82 88888.00 2015-03-26 14:33:47.500 085 12529.35 222.70 54685.80 88888.00 2015-03-26 14:33:47.625 085 12529.33 222.70 54685.85 88888.00 2015-03-26 14:33:47.750 085 12529.35 222.72 54685.88 88888.00 2015-03-26 14:33:47.875 085 12529.40 222.72 54685.88 88888.00 2015-03-26 14:33:48.000 085 12529.45 222.72 54685.88 88888.00 2015-03-26 14:33:48.125 085 12529.42 222.68 54685.88 88888.00 2015-03-26 14:33:48.250 085 12529.40 222.65 54685.88 88888.00 2015-03-26 14:33:48.375 085 12529.40 222.70 54685.85 88888.00 2015-03-26 14:33:48.500 085 12529.38 222.70 54685.85 88888.00 2015-03-26 14:33:48.625 085 12529.33 222.68 54685.85 88888.00 2015-03-26 14:33:48.750 085 12529.33 222.65 54685.78 88888.00 2015-03-26 14:33:48.875 085 12529.33 222.72 54685.82 88888.00 2015-03-26 14:33:49.000 085 12529.35 222.72 54685.82 88888.00 2015-03-26 14:33:49.125 085 12529.45 222.75 54685.85 88888.00 2015-03-26 14:33:49.250 085 12529.40 222.70 54685.82 88888.00 2015-03-26 14:33:49.375 085 12529.38 222.70 54685.82 88888.00 2015-03-26 14:33:49.500 085 12529.42 222.72 54685.82 88888.00 2015-03-26 14:33:49.625 085 12529.38 222.72 54685.82 88888.00 2015-03-26 14:33:49.750 085 12529.35 222.72 54685.82 88888.00 2015-03-26 14:33:49.875 085 12529.35 222.70 54685.82 88888.00 2015-03-26 14:33:50.000 085 12529.35 222.72 54685.80 88888.00 2015-03-26 14:33:50.125 085 12529.42 222.75 54685.82 88888.00 2015-03-26 14:33:50.250 085 12529.42 222.75 54685.80 88888.00 2015-03-26 14:33:50.375 085 12529.48 222.75 54685.80 88888.00 2015-03-26 14:33:50.500 085 12529.45 222.75 54685.80 88888.00 2015-03-26 14:33:50.625 085 12529.52 222.78 54685.80 88888.00 2015-03-26 14:33:50.750 085 12529.48 222.80 54685.82 88888.00 2015-03-26 14:33:50.875 085 12529.48 222.78 54685.85 88888.00 2015-03-26 14:33:51.000 085 12529.45 222.78 54685.82 88888.00 2015-03-26 14:33:51.125 085 12529.40 222.75 54685.80 88888.00 2015-03-26 14:33:51.250 085 12529.38 222.80 54685.88 88888.00 2015-03-26 14:33:51.375 085 12529.40 222.78 54685.80 88888.00 2015-03-26 14:33:51.500 085 12529.48 222.78 54685.82 88888.00 2015-03-26 14:33:51.625 085 12529.50 222.78 54685.82 88888.00 2015-03-26 14:33:51.750 085 12529.42 222.78 54685.80 88888.00 2015-03-26 14:33:51.875 085 12529.40 222.80 54685.82 88888.00 2015-03-26 14:33:52.000 085 12529.38 222.78 54685.82 88888.00 2015-03-26 14:33:52.125 085 12529.35 222.78 54685.82 88888.00 2015-03-26 14:33:52.250 085 12529.35 222.75 54685.80 88888.00 2015-03-26 14:33:52.375 085 12529.35 222.72 54685.78 88888.00 2015-03-26 14:33:52.500 085 12529.42 222.75 54685.78 88888.00 2015-03-26 14:33:52.625 085 12529.45 222.80 54685.80 88888.00 2015-03-26 14:33:52.750 085 12529.42 222.78 54685.82 88888.00 2015-03-26 14:33:52.875 085 12529.42 222.80 54685.80 88888.00 2015-03-26 14:33:53.000 085 12529.40 222.75 54685.75 88888.00 2015-03-26 14:33:53.125 085 12529.45 222.78 54685.78 88888.00 2015-03-26 14:33:53.250 085 12529.45 222.78 54685.78 88888.00 2015-03-26 14:33:53.375 085 12529.50 222.78 54685.78 88888.00 2015-03-26 14:33:53.500 085 12529.55 222.80 54685.80 88888.00 2015-03-26 14:33:53.625 085 12529.50 222.80 54685.80 88888.00 2015-03-26 14:33:53.750 085 12529.52 222.80 54685.78 88888.00 2015-03-26 14:33:53.875 085 12529.60 222.82 54685.75 88888.00 2015-03-26 14:33:54.000 085 12529.60 222.80 54685.75 88888.00 2015-03-26 14:33:54.125 085 12529.58 222.80 54685.80 88888.00 2015-03-26 14:33:54.250 085 12529.50 222.82 54685.82 88888.00 2015-03-26 14:33:54.375 085 12529.52 222.85 54685.78 88888.00 2015-03-26 14:33:54.500 085 12529.52 222.80 54685.75 88888.00 2015-03-26 14:33:54.625 085 12529.50 222.80 54685.72 88888.00 2015-03-26 14:33:54.750 085 12529.50 222.82 54685.72 88888.00 2015-03-26 14:33:54.875 085 12529.58 222.80 54685.75 88888.00 2015-03-26 14:33:55.000 085 12529.60 222.82 54685.75 88888.00 2015-03-26 14:33:55.125 085 12529.55 222.80 54685.78 88888.00 2015-03-26 14:33:55.250 085 12529.50 222.80 54685.72 88888.00 2015-03-26 14:33:55.375 085 12529.42 222.82 54685.75 88888.00 2015-03-26 14:33:55.500 085 12529.42 222.80 54685.75 88888.00 2015-03-26 14:33:55.625 085 12529.42 222.85 54685.78 88888.00 2015-03-26 14:33:55.750 085 12529.50 222.85 54685.78 88888.00 2015-03-26 14:33:55.875 085 12529.48 222.85 54685.78 88888.00 2015-03-26 14:33:56.000 085 12529.48 222.82 54685.75 88888.00 2015-03-26 14:33:56.125 085 12529.50 222.82 54685.78 88888.00 2015-03-26 14:33:56.250 085 12529.42 222.82 54685.75 88888.00 2015-03-26 14:33:56.375 085 12529.50 222.88 54685.78 88888.00 2015-03-26 14:33:56.500 085 12529.52 222.90 54685.78 88888.00 2015-03-26 14:33:56.625 085 12529.52 222.88 54685.78 88888.00 2015-03-26 14:33:56.750 085 12529.52 222.88 54685.75 88888.00 2015-03-26 14:33:56.875 085 12529.55 222.90 54685.75 88888.00 2015-03-26 14:33:57.000 085 12529.58 222.88 54685.72 88888.00 2015-03-26 14:33:57.125 085 12529.58 222.88 54685.70 88888.00 2015-03-26 14:33:57.250 085 12529.65 222.90 54685.75 88888.00 2015-03-26 14:33:57.375 085 12529.65 222.90 54685.72 88888.00 2015-03-26 14:33:57.500 085 12529.62 222.90 54685.72 88888.00 2015-03-26 14:33:57.625 085 12529.55 222.90 54685.70 88888.00 2015-03-26 14:33:57.750 085 12529.58 222.88 54685.72 88888.00 2015-03-26 14:33:57.875 085 12529.62 222.93 54685.72 88888.00 2015-03-26 14:33:58.000 085 12529.65 222.93 54685.75 88888.00 2015-03-26 14:33:58.125 085 12529.67 222.90 54685.78 88888.00 2015-03-26 14:33:58.250 085 12529.62 222.90 54685.75 88888.00 2015-03-26 14:33:58.375 085 12529.60 222.88 54685.75 88888.00 2015-03-26 14:33:58.500 085 12529.58 222.88 54685.75 88888.00 2015-03-26 14:33:58.625 085 12529.50 222.88 54685.72 88888.00 2015-03-26 14:33:58.750 085 12529.52 222.88 54685.70 88888.00 2015-03-26 14:33:58.875 085 12529.58 222.90 54685.72 88888.00 2015-03-26 14:33:59.000 085 12529.58 222.93 54685.70 88888.00 2015-03-26 14:33:59.125 085 12529.62 222.95 54685.72 88888.00 2015-03-26 14:33:59.250 085 12529.62 222.95 54685.70 88888.00 2015-03-26 14:33:59.375 085 12529.67 222.95 54685.70 88888.00 2015-03-26 14:33:59.500 085 12529.62 222.95 54685.70 88888.00 2015-03-26 14:33:59.625 085 12529.65 222.93 54685.68 88888.00 2015-03-26 14:33:59.750 085 12529.65 222.95 54685.70 88888.00 2015-03-26 14:33:59.875 085 12529.62 222.95 54685.68 88888.00 2015-03-26 14:34:00.000 085 12529.60 222.95 54685.65 88888.00 2015-03-26 14:34:00.125 085 12529.58 222.97 54685.70 88888.00 2015-03-26 14:34:00.250 085 12529.52 222.97 54685.68 88888.00 2015-03-26 14:34:00.375 085 12529.55 223.00 54685.70 88888.00 2015-03-26 14:34:00.500 085 12529.58 223.03 54685.72 88888.00 2015-03-26 14:34:00.625 085 12529.60 223.03 54685.70 88888.00 2015-03-26 14:34:00.750 085 12529.58 223.03 54685.72 88888.00 2015-03-26 14:34:00.875 085 12529.58 223.05 54685.70 88888.00 2015-03-26 14:34:01.000 085 12529.58 223.03 54685.68 88888.00 2015-03-26 14:34:01.125 085 12529.55 223.05 54685.70 88888.00 2015-03-26 14:34:01.250 085 12529.62 223.03 54685.70 88888.00 2015-03-26 14:34:01.375 085 12529.65 223.03 54685.70 88888.00 2015-03-26 14:34:01.500 085 12529.70 223.03 54685.72 88888.00 2015-03-26 14:34:01.625 085 12529.75 223.05 54685.72 88888.00 2015-03-26 14:34:01.750 085 12529.75 223.07 54685.72 88888.00 2015-03-26 14:34:01.875 085 12529.70 223.05 54685.70 88888.00 2015-03-26 14:34:02.000 085 12529.75 223.05 54685.70 88888.00 2015-03-26 14:34:02.125 085 12529.80 223.05 54685.68 88888.00 2015-03-26 14:34:02.250 085 12529.75 223.03 54685.68 88888.00 2015-03-26 14:34:02.375 085 12529.70 223.03 54685.68 88888.00 2015-03-26 14:34:02.500 085 12529.67 223.07 54685.70 88888.00 2015-03-26 14:34:02.625 085 12529.67 223.05 54685.68 88888.00 2015-03-26 14:34:02.750 085 12529.67 223.05 54685.65 88888.00 2015-03-26 14:34:02.875 085 12529.65 223.03 54685.62 88888.00 2015-03-26 14:34:03.000 085 12529.62 223.03 54685.65 88888.00 2015-03-26 14:34:03.125 085 12529.67 223.10 54685.68 88888.00 2015-03-26 14:34:03.250 085 12529.67 223.07 54685.65 88888.00 2015-03-26 14:34:03.375 085 12529.70 223.05 54685.65 88888.00 2015-03-26 14:34:03.500 085 12529.67 223.05 54685.65 88888.00 2015-03-26 14:34:03.625 085 12529.75 223.10 54685.68 88888.00 2015-03-26 14:34:03.750 085 12529.75 223.12 54685.68 88888.00 2015-03-26 14:34:03.875 085 12529.75 223.07 54685.68 88888.00 2015-03-26 14:34:04.000 085 12529.77 223.07 54685.62 88888.00 2015-03-26 14:34:04.125 085 12529.75 223.12 54685.62 88888.00 2015-03-26 14:34:04.250 085 12529.83 223.15 54685.65 88888.00 2015-03-26 14:34:04.375 085 12529.88 223.12 54685.65 88888.00 2015-03-26 14:34:04.500 085 12529.80 223.10 54685.62 88888.00 2015-03-26 14:34:04.625 085 12529.83 223.10 54685.62 88888.00 2015-03-26 14:34:04.750 085 12529.80 223.10 54685.68 88888.00 2015-03-26 14:34:04.875 085 12529.80 223.15 54685.65 88888.00 2015-03-26 14:34:05.000 085 12529.80 223.15 54685.62 88888.00 2015-03-26 14:34:05.125 085 12529.80 223.12 54685.62 88888.00 2015-03-26 14:34:05.250 085 12529.77 223.12 54685.68 88888.00 2015-03-26 14:34:05.375 085 12529.85 223.10 54685.65 88888.00 2015-03-26 14:34:05.500 085 12529.88 223.12 54685.65 88888.00 2015-03-26 14:34:05.625 085 12529.88 223.12 54685.65 88888.00 2015-03-26 14:34:05.750 085 12529.90 223.15 54685.68 88888.00 2015-03-26 14:34:05.875 085 12529.90 223.15 54685.68 88888.00 2015-03-26 14:34:06.000 085 12529.90 223.10 54685.62 88888.00 2015-03-26 14:34:06.125 085 12529.95 223.12 54685.65 88888.00 2015-03-26 14:34:06.250 085 12529.95 223.12 54685.65 88888.00 2015-03-26 14:34:06.375 085 12529.95 223.15 54685.62 88888.00 2015-03-26 14:34:06.500 085 12529.95 223.15 54685.65 88888.00 2015-03-26 14:34:06.625 085 12529.95 223.15 54685.65 88888.00 2015-03-26 14:34:06.750 085 12529.98 223.15 54685.68 88888.00 2015-03-26 14:34:06.875 085 12530.02 223.15 54685.68 88888.00 2015-03-26 14:34:07.000 085 12530.00 223.10 54685.62 88888.00 2015-03-26 14:34:07.125 085 12529.95 223.15 54685.62 88888.00 2015-03-26 14:34:07.250 085 12529.90 223.15 54685.68 88888.00 2015-03-26 14:34:07.375 085 12529.98 223.20 54685.68 88888.00 2015-03-26 14:34:07.500 085 12530.00 223.15 54685.65 88888.00 2015-03-26 14:34:07.625 085 12529.95 223.15 54685.62 88888.00 2015-03-26 14:34:07.750 085 12529.95 223.15 54685.62 88888.00 2015-03-26 14:34:07.875 085 12530.02 223.18 54685.65 88888.00 2015-03-26 14:34:08.000 085 12530.12 223.15 54685.62 88888.00 2015-03-26 14:34:08.125 085 12530.10 223.12 54685.62 88888.00 2015-03-26 14:34:08.250 085 12530.02 223.15 54685.65 88888.00 2015-03-26 14:34:08.375 085 12530.12 223.18 54685.62 88888.00 2015-03-26 14:34:08.500 085 12530.15 223.15 54685.65 88888.00 2015-03-26 14:34:08.625 085 12530.15 223.15 54685.65 88888.00 2015-03-26 14:34:08.750 085 12530.12 223.12 54685.65 88888.00 2015-03-26 14:34:08.875 085 12530.15 223.10 54685.62 88888.00 2015-03-26 14:34:09.000 085 12530.23 223.12 54685.65 88888.00 2015-03-26 14:34:09.125 085 12530.27 223.12 54685.65 88888.00 2015-03-26 14:34:09.250 085 12530.27 223.15 54685.62 88888.00 2015-03-26 14:34:09.375 085 12530.23 223.18 54685.62 88888.00 2015-03-26 14:34:09.500 085 12530.20 223.15 54685.65 88888.00 2015-03-26 14:34:09.625 085 12530.27 223.12 54685.65 88888.00 2015-03-26 14:34:09.750 085 12530.30 223.12 54685.62 88888.00 2015-03-26 14:34:09.875 085 12530.30 223.12 54685.62 88888.00 2015-03-26 14:34:10.000 085 12530.30 223.12 54685.62 88888.00 2015-03-26 14:34:10.125 085 12530.30 223.10 54685.65 88888.00 2015-03-26 14:34:10.250 085 12530.30 223.07 54685.62 88888.00 2015-03-26 14:34:10.375 085 12530.33 223.07 54685.60 88888.00 2015-03-26 14:34:10.500 085 12530.38 223.10 54685.60 88888.00 2015-03-26 14:34:10.625 085 12530.40 223.10 54685.62 88888.00 2015-03-26 14:34:10.750 085 12530.40 223.10 54685.62 88888.00 2015-03-26 14:34:10.875 085 12530.38 223.07 54685.62 88888.00 2015-03-26 14:34:11.000 085 12530.38 223.07 54685.62 88888.00 2015-03-26 14:34:11.125 085 12530.40 223.05 54685.65 88888.00 2015-03-26 14:34:11.250 085 12530.38 223.05 54685.62 88888.00 2015-03-26 14:34:11.375 085 12530.40 223.07 54685.65 88888.00 2015-03-26 14:34:11.500 085 12530.40 223.10 54685.62 88888.00 2015-03-26 14:34:11.625 085 12530.45 223.05 54685.62 88888.00 2015-03-26 14:34:11.750 085 12530.50 223.05 54685.60 88888.00 2015-03-26 14:34:11.875 085 12530.50 223.05 54685.62 88888.00 2015-03-26 14:34:12.000 085 12530.48 223.03 54685.60 88888.00 2015-03-26 14:34:12.125 085 12530.48 223.00 54685.65 88888.00 2015-03-26 14:34:12.250 085 12530.48 222.97 54685.65 88888.00 2015-03-26 14:34:12.375 085 12530.42 223.00 54685.62 88888.00 2015-03-26 14:34:12.500 085 12530.40 223.03 54685.62 88888.00 2015-03-26 14:34:12.625 085 12530.38 223.00 54685.62 88888.00 2015-03-26 14:34:12.750 085 12530.40 223.00 54685.60 88888.00 2015-03-26 14:34:12.875 085 12530.52 223.03 54685.60 88888.00 2015-03-26 14:34:13.000 085 12530.58 223.03 54685.62 88888.00 2015-03-26 14:34:13.125 085 12530.58 222.97 54685.60 88888.00 2015-03-26 14:34:13.250 085 12530.52 222.97 54685.62 88888.00 2015-03-26 14:34:13.375 085 12530.58 222.97 54685.62 88888.00 2015-03-26 14:34:13.500 085 12530.60 222.95 54685.62 88888.00 2015-03-26 14:34:13.625 085 12530.58 222.93 54685.62 88888.00 2015-03-26 14:34:13.750 085 12530.58 222.93 54685.62 88888.00 2015-03-26 14:34:13.875 085 12530.65 222.93 54685.62 88888.00 2015-03-26 14:34:14.000 085 12530.70 222.90 54685.62 88888.00 2015-03-26 14:34:14.125 085 12530.70 222.90 54685.62 88888.00 2015-03-26 14:34:14.250 085 12530.70 222.88 54685.60 88888.00 2015-03-26 14:34:14.375 085 12530.67 222.90 54685.62 88888.00 2015-03-26 14:34:14.500 085 12530.62 222.90 54685.62 88888.00 2015-03-26 14:34:14.625 085 12530.67 222.90 54685.60 88888.00 2015-03-26 14:34:14.750 085 12530.75 222.88 54685.62 88888.00 2015-03-26 14:34:14.875 085 12530.75 222.85 54685.62 88888.00 2015-03-26 14:34:15.000 085 12530.62 222.82 54685.57 88888.00 2015-03-26 14:34:15.125 085 12530.65 222.80 54685.57 88888.00 2015-03-26 14:34:15.250 085 12530.70 222.80 54685.62 88888.00 2015-03-26 14:34:15.375 085 12530.77 222.82 54685.60 88888.00 2015-03-26 14:34:15.500 085 12530.77 222.82 54685.60 88888.00 2015-03-26 14:34:15.625 085 12530.77 222.82 54685.60 88888.00 2015-03-26 14:34:15.750 085 12530.80 222.85 54685.60 88888.00 2015-03-26 14:34:15.875 085 12530.90 222.85 54685.60 88888.00 2015-03-26 14:34:16.000 085 12530.92 222.80 54685.57 88888.00 2015-03-26 14:34:16.125 085 12530.95 222.80 54685.57 88888.00 2015-03-26 14:34:16.250 085 12530.98 222.75 54685.60 88888.00 2015-03-26 14:34:16.375 085 12531.02 222.75 54685.57 88888.00 2015-03-26 14:34:16.500 085 12530.98 222.78 54685.57 88888.00 2015-03-26 14:34:16.625 085 12531.02 222.78 54685.62 88888.00 2015-03-26 14:34:16.750 085 12531.05 222.75 54685.60 88888.00 2015-03-26 14:34:16.875 085 12530.95 222.72 54685.57 88888.00 2015-03-26 14:34:17.000 085 12530.95 222.68 54685.55 88888.00 2015-03-26 14:34:17.125 085 12531.02 222.68 54685.57 88888.00 2015-03-26 14:34:17.250 085 12531.02 222.65 54685.57 88888.00 2015-03-26 14:34:17.375 085 12531.05 222.62 54685.60 88888.00 2015-03-26 14:34:17.500 085 12531.05 222.65 54685.60 88888.00 2015-03-26 14:34:17.625 085 12531.08 222.65 54685.57 88888.00 2015-03-26 14:34:17.750 085 12531.10 222.62 54685.60 88888.00 2015-03-26 14:34:17.875 085 12531.12 222.62 54685.57 88888.00 2015-03-26 14:34:18.000 085 12531.17 222.65 54685.60 88888.00 2015-03-26 14:34:18.125 085 12531.17 222.65 54685.62 88888.00 2015-03-26 14:34:18.250 085 12531.10 222.60 54685.62 88888.00 2015-03-26 14:34:18.375 085 12531.12 222.60 54685.60 88888.00 2015-03-26 14:34:18.500 085 12531.15 222.57 54685.62 88888.00 2015-03-26 14:34:18.625 085 12531.23 222.57 54685.60 88888.00 2015-03-26 14:34:18.750 085 12531.27 222.57 54685.60 88888.00 2015-03-26 14:34:18.875 085 12531.30 222.57 54685.60 88888.00 2015-03-26 14:34:19.000 085 12531.33 222.57 54685.57 88888.00 2015-03-26 14:34:19.125 085 12531.30 222.55 54685.57 88888.00 2015-03-26 14:34:19.250 085 12531.30 222.53 54685.60 88888.00 2015-03-26 14:34:19.375 085 12531.33 222.53 54685.62 88888.00 2015-03-26 14:34:19.500 085 12531.33 222.53 54685.62 88888.00 2015-03-26 14:34:19.625 085 12531.27 222.50 54685.57 88888.00 2015-03-26 14:34:19.750 085 12531.33 222.53 54685.57 88888.00 2015-03-26 14:34:19.875 085 12531.35 222.50 54685.57 88888.00 2015-03-26 14:34:20.000 085 12531.38 222.50 54685.60 88888.00 2015-03-26 14:34:20.125 085 12531.38 222.50 54685.60 88888.00 2015-03-26 14:34:20.250 085 12531.38 222.47 54685.60 88888.00 2015-03-26 14:34:20.375 085 12531.42 222.45 54685.60 88888.00 2015-03-26 14:34:20.500 085 12531.40 222.43 54685.57 88888.00 2015-03-26 14:34:20.625 085 12531.40 222.45 54685.57 88888.00 2015-03-26 14:34:20.750 085 12531.40 222.47 54685.55 88888.00 2015-03-26 14:34:20.875 085 12531.42 222.47 54685.60 88888.00 2015-03-26 14:34:21.000 085 12531.45 222.47 54685.62 88888.00 2015-03-26 14:34:21.125 085 12531.40 222.43 54685.60 88888.00 2015-03-26 14:34:21.250 085 12531.40 222.43 54685.60 88888.00 2015-03-26 14:34:21.375 085 12531.45 222.45 54685.60 88888.00 2015-03-26 14:34:21.500 085 12531.50 222.45 54685.60 88888.00 2015-03-26 14:34:21.625 085 12531.50 222.43 54685.57 88888.00 2015-03-26 14:34:21.750 085 12531.50 222.40 54685.57 88888.00 2015-03-26 14:34:21.875 085 12531.50 222.43 54685.60 88888.00 2015-03-26 14:34:22.000 085 12531.48 222.40 54685.57 88888.00 2015-03-26 14:34:22.125 085 12531.52 222.40 54685.60 88888.00 2015-03-26 14:34:22.250 085 12531.55 222.38 54685.60 88888.00 2015-03-26 14:34:22.375 085 12531.55 222.38 54685.60 88888.00 2015-03-26 14:34:22.500 085 12531.62 222.40 54685.60 88888.00 2015-03-26 14:34:22.625 085 12531.65 222.35 54685.60 88888.00 2015-03-26 14:34:22.750 085 12531.60 222.32 54685.57 88888.00 2015-03-26 14:34:22.875 085 12531.60 222.32 54685.57 88888.00 2015-03-26 14:34:23.000 085 12531.60 222.35 54685.57 88888.00 2015-03-26 14:34:23.125 085 12531.62 222.35 54685.60 88888.00 2015-03-26 14:34:23.250 085 12531.62 222.32 54685.60 88888.00 2015-03-26 14:34:23.375 085 12531.70 222.30 54685.60 88888.00 2015-03-26 14:34:23.500 085 12531.65 222.28 54685.57 88888.00 2015-03-26 14:34:23.625 085 12531.60 222.25 54685.57 88888.00 2015-03-26 14:34:23.750 085 12531.55 222.25 54685.57 88888.00 2015-03-26 14:34:23.875 085 12531.58 222.25 54685.57 88888.00 2015-03-26 14:34:24.000 085 12531.60 222.25 54685.57 88888.00 2015-03-26 14:34:24.125 085 12531.58 222.25 54685.62 88888.00 2015-03-26 14:34:24.250 085 12531.58 222.25 54685.60 88888.00 2015-03-26 14:34:24.375 085 12531.62 222.25 54685.62 88888.00 2015-03-26 14:34:24.500 085 12531.65 222.22 54685.65 88888.00 2015-03-26 14:34:24.625 085 12531.65 222.20 54685.60 88888.00 2015-03-26 14:34:24.750 085 12531.65 222.18 54685.57 88888.00 2015-03-26 14:34:24.875 085 12531.60 222.18 54685.60 88888.00 2015-03-26 14:34:25.000 085 12531.62 222.18 54685.60 88888.00 2015-03-26 14:34:25.125 085 12531.65 222.18 54685.57 88888.00 2015-03-26 14:34:25.250 085 12531.65 222.15 54685.60 88888.00 2015-03-26 14:34:25.375 085 12531.67 222.18 54685.57 88888.00 2015-03-26 14:34:25.500 085 12531.67 222.15 54685.57 88888.00 2015-03-26 14:34:25.625 085 12531.67 222.12 54685.60 88888.00 2015-03-26 14:34:25.750 085 12531.73 222.15 54685.60 88888.00 2015-03-26 14:34:25.875 085 12531.75 222.12 54685.60 88888.00 2015-03-26 14:34:26.000 085 12531.80 222.12 54685.60 88888.00 2015-03-26 14:34:26.125 085 12531.77 222.12 54685.60 88888.00 2015-03-26 14:34:26.250 085 12531.65 222.07 54685.60 88888.00 2015-03-26 14:34:26.375 085 12531.65 222.10 54685.60 88888.00 2015-03-26 14:34:26.500 085 12531.73 222.07 54685.60 88888.00 2015-03-26 14:34:26.625 085 12531.80 222.10 54685.60 88888.00 2015-03-26 14:34:26.750 085 12531.80 222.07 54685.62 88888.00 2015-03-26 14:34:26.875 085 12531.75 222.05 54685.62 88888.00 2015-03-26 14:34:27.000 085 12531.73 222.00 54685.57 88888.00 2015-03-26 14:34:27.125 085 12531.73 222.03 54685.57 88888.00 2015-03-26 14:34:27.250 085 12531.75 222.03 54685.60 88888.00 2015-03-26 14:34:27.375 085 12531.73 222.03 54685.60 88888.00 2015-03-26 14:34:27.500 085 12531.65 222.03 54685.60 88888.00 2015-03-26 14:34:27.625 085 12531.65 221.97 54685.60 88888.00 2015-03-26 14:34:27.750 085 12531.70 221.95 54685.60 88888.00 2015-03-26 14:34:27.875 085 12531.75 221.95 54685.60 88888.00 2015-03-26 14:34:28.000 085 12531.73 221.97 54685.60 88888.00 2015-03-26 14:34:28.125 085 12531.75 221.97 54685.62 88888.00 2015-03-26 14:34:28.250 085 12531.73 221.97 54685.65 88888.00 2015-03-26 14:34:28.375 085 12531.77 222.03 54685.62 88888.00 2015-03-26 14:34:28.500 085 12531.80 221.97 54685.65 88888.00 2015-03-26 14:34:28.625 085 12531.80 221.95 54685.62 88888.00 2015-03-26 14:34:28.750 085 12531.77 221.93 54685.65 88888.00 2015-03-26 14:34:28.875 085 12531.73 221.93 54685.65 88888.00 2015-03-26 14:34:29.000 085 12531.70 221.93 54685.62 88888.00 2015-03-26 14:34:29.125 085 12531.70 221.88 54685.65 88888.00 2015-03-26 14:34:29.250 085 12531.75 221.90 54685.65 88888.00 2015-03-26 14:34:29.375 085 12531.80 221.90 54685.68 88888.00 2015-03-26 14:34:29.500 085 12531.73 221.88 54685.68 88888.00 2015-03-26 14:34:29.625 085 12531.67 221.85 54685.65 88888.00 2015-03-26 14:34:29.750 085 12531.65 221.88 54685.65 88888.00 2015-03-26 14:34:29.875 085 12531.70 221.85 54685.65 88888.00 2015-03-26 14:34:30.000 085 12531.75 221.85 54685.65 88888.00 2015-03-26 14:34:30.125 085 12531.80 221.85 54685.62 88888.00 2015-03-26 14:34:30.250 085 12531.77 221.80 54685.65 88888.00 2015-03-26 14:34:30.375 085 12531.80 221.80 54685.65 88888.00 2015-03-26 14:34:30.500 085 12531.80 221.78 54685.65 88888.00 2015-03-26 14:34:30.625 085 12531.83 221.80 54685.62 88888.00 2015-03-26 14:34:30.750 085 12531.83 221.80 54685.62 88888.00 2015-03-26 14:34:30.875 085 12531.85 221.80 54685.65 88888.00 2015-03-26 14:34:31.000 085 12531.85 221.75 54685.62 88888.00 2015-03-26 14:34:31.125 085 12531.85 221.72 54685.62 88888.00 2015-03-26 14:34:31.250 085 12531.90 221.72 54685.60 88888.00 2015-03-26 14:34:31.375 085 12531.88 221.70 54685.60 88888.00 2015-03-26 14:34:31.500 085 12531.77 221.70 54685.60 88888.00 2015-03-26 14:34:31.625 085 12531.80 221.68 54685.60 88888.00 2015-03-26 14:34:31.750 085 12531.75 221.68 54685.65 88888.00 2015-03-26 14:34:31.875 085 12531.77 221.65 54685.62 88888.00 2015-03-26 14:34:32.000 085 12531.83 221.65 54685.62 88888.00 2015-03-26 14:34:32.125 085 12531.80 221.65 54685.65 88888.00 2015-03-26 14:34:32.250 085 12531.83 221.60 54685.62 88888.00 2015-03-26 14:34:32.375 085 12531.77 221.62 54685.65 88888.00 2015-03-26 14:34:32.500 085 12531.75 221.62 54685.65 88888.00 2015-03-26 14:34:32.625 085 12531.75 221.62 54685.62 88888.00 2015-03-26 14:34:32.750 085 12531.83 221.60 54685.62 88888.00 2015-03-26 14:34:32.875 085 12531.90 221.60 54685.62 88888.00 2015-03-26 14:34:33.000 085 12531.90 221.60 54685.62 88888.00 2015-03-26 14:34:33.125 085 12531.88 221.57 54685.65 88888.00 2015-03-26 14:34:33.250 085 12531.83 221.53 54685.65 88888.00 2015-03-26 14:34:33.375 085 12531.88 221.57 54685.65 88888.00 2015-03-26 14:34:33.500 085 12531.88 221.57 54685.65 88888.00 2015-03-26 14:34:33.625 085 12531.85 221.55 54685.65 88888.00 2015-03-26 14:34:33.750 085 12531.88 221.53 54685.68 88888.00 2015-03-26 14:34:33.875 085 12531.95 221.50 54685.68 88888.00 2015-03-26 14:34:34.000 085 12531.92 221.47 54685.65 88888.00 2015-03-26 14:34:34.125 085 12531.88 221.50 54685.65 88888.00 2015-03-26 14:34:34.250 085 12531.85 221.47 54685.68 88888.00 2015-03-26 14:34:34.375 085 12531.85 221.45 54685.65 88888.00 2015-03-26 14:34:34.500 085 12531.90 221.45 54685.68 88888.00 2015-03-26 14:34:34.625 085 12531.95 221.43 54685.70 88888.00 2015-03-26 14:34:34.750 085 12531.98 221.43 54685.70 88888.00 2015-03-26 14:34:34.875 085 12532.00 221.45 54685.70 88888.00 2015-03-26 14:34:35.000 085 12531.95 221.43 54685.70 88888.00 2015-03-26 14:34:35.125 085 12531.88 221.38 54685.68 88888.00 2015-03-26 14:34:35.250 085 12531.83 221.35 54685.68 88888.00 2015-03-26 14:34:35.375 085 12531.85 221.38 54685.68 88888.00 2015-03-26 14:34:35.500 085 12531.88 221.35 54685.70 88888.00 2015-03-26 14:34:35.625 085 12531.88 221.32 54685.68 88888.00 2015-03-26 14:34:35.750 085 12531.85 221.32 54685.68 88888.00 2015-03-26 14:34:35.875 085 12531.88 221.32 54685.70 88888.00 2015-03-26 14:34:36.000 085 12531.90 221.30 54685.70 88888.00 2015-03-26 14:34:36.125 085 12531.83 221.28 54685.70 88888.00 2015-03-26 14:34:36.250 085 12531.80 221.28 54685.70 88888.00 2015-03-26 14:34:36.375 085 12531.83 221.30 54685.70 88888.00 2015-03-26 14:34:36.500 085 12531.83 221.28 54685.70 88888.00 2015-03-26 14:34:36.625 085 12531.90 221.28 54685.72 88888.00 2015-03-26 14:34:36.750 085 12531.85 221.25 54685.70 88888.00 2015-03-26 14:34:36.875 085 12531.85 221.22 54685.68 88888.00 2015-03-26 14:34:37.000 085 12531.95 221.20 54685.68 88888.00 2015-03-26 14:34:37.125 085 12531.95 221.20 54685.70 88888.00 2015-03-26 14:34:37.250 085 12531.92 221.18 54685.72 88888.00 2015-03-26 14:34:37.375 085 12531.92 221.20 54685.75 88888.00 2015-03-26 14:34:37.500 085 12531.92 221.18 54685.72 88888.00 2015-03-26 14:34:37.625 085 12531.98 221.15 54685.70 88888.00 2015-03-26 14:34:37.750 085 12531.92 221.07 54685.68 88888.00 2015-03-26 14:34:37.875 085 12531.92 221.07 54685.70 88888.00 2015-03-26 14:34:38.000 085 12531.90 221.12 54685.70 88888.00 2015-03-26 14:34:38.125 085 12531.95 221.12 54685.72 88888.00 2015-03-26 14:34:38.250 085 12531.98 221.10 54685.70 88888.00 2015-03-26 14:34:38.375 085 12531.98 221.05 54685.72 88888.00 2015-03-26 14:34:38.500 085 12531.90 221.05 54685.75 88888.00 2015-03-26 14:34:38.625 085 12531.92 221.05 54685.72 88888.00 2015-03-26 14:34:38.750 085 12531.95 221.05 54685.70 88888.00 2015-03-26 14:34:38.875 085 12531.90 221.00 54685.72 88888.00 2015-03-26 14:34:39.000 085 12531.80 220.97 54685.70 88888.00 2015-03-26 14:34:39.125 085 12531.75 220.95 54685.70 88888.00 2015-03-26 14:34:39.250 085 12531.75 220.93 54685.72 88888.00 2015-03-26 14:34:39.375 085 12531.80 220.93 54685.72 88888.00 2015-03-26 14:34:39.500 085 12531.90 220.93 54685.72 88888.00 2015-03-26 14:34:39.625 085 12531.92 220.90 54685.72 88888.00 2015-03-26 14:34:39.750 085 12531.85 220.90 54685.72 88888.00 2015-03-26 14:34:39.875 085 12531.83 220.88 54685.75 88888.00 2015-03-26 14:34:40.000 085 12531.83 220.85 54685.70 88888.00 2015-03-26 14:34:40.125 085 12531.83 220.82 54685.75 88888.00 2015-03-26 14:34:40.250 085 12531.80 220.80 54685.75 88888.00 2015-03-26 14:34:40.375 085 12531.85 220.80 54685.78 88888.00 2015-03-26 14:34:40.500 085 12531.90 220.80 54685.78 88888.00 2015-03-26 14:34:40.625 085 12531.92 220.80 54685.75 88888.00 2015-03-26 14:34:40.750 085 12531.85 220.80 54685.72 88888.00 2015-03-26 14:34:40.875 085 12531.80 220.80 54685.75 88888.00 2015-03-26 14:34:41.000 085 12531.77 220.78 54685.78 88888.00 2015-03-26 14:34:41.125 085 12531.83 220.75 54685.80 88888.00 2015-03-26 14:34:41.250 085 12531.77 220.72 54685.78 88888.00 2015-03-26 14:34:41.375 085 12531.80 220.72 54685.78 88888.00 2015-03-26 14:34:41.500 085 12531.80 220.68 54685.78 88888.00 2015-03-26 14:34:41.625 085 12531.85 220.68 54685.75 88888.00 2015-03-26 14:34:41.750 085 12531.85 220.65 54685.82 88888.00 2015-03-26 14:34:41.875 085 12531.88 220.68 54685.78 88888.00 2015-03-26 14:34:42.000 085 12531.83 220.65 54685.78 88888.00 2015-03-26 14:34:42.125 085 12531.80 220.65 54685.80 88888.00 2015-03-26 14:34:42.250 085 12531.80 220.65 54685.85 88888.00 2015-03-26 14:34:42.375 085 12531.85 220.62 54685.80 88888.00 2015-03-26 14:34:42.500 085 12531.88 220.60 54685.82 88888.00 2015-03-26 14:34:42.625 085 12531.83 220.55 54685.85 88888.00 2015-03-26 14:34:42.750 085 12531.75 220.53 54685.80 88888.00 2015-03-26 14:34:42.875 085 12531.77 220.53 54685.80 88888.00 2015-03-26 14:34:43.000 085 12531.77 220.55 54685.80 88888.00 2015-03-26 14:34:43.125 085 12531.75 220.53 54685.82 88888.00 2015-03-26 14:34:43.250 085 12531.73 220.50 54685.85 88888.00 2015-03-26 14:34:43.375 085 12531.73 220.47 54685.82 88888.00 2015-03-26 14:34:43.500 085 12531.73 220.47 54685.82 88888.00 2015-03-26 14:34:43.625 085 12531.70 220.45 54685.82 88888.00 2015-03-26 14:34:43.750 085 12531.77 220.45 54685.82 88888.00 2015-03-26 14:34:43.875 085 12531.77 220.43 54685.85 88888.00 2015-03-26 14:34:44.000 085 12531.70 220.40 54685.85 88888.00 2015-03-26 14:34:44.125 085 12531.67 220.40 54685.82 88888.00 2015-03-26 14:34:44.250 085 12531.75 220.38 54685.82 88888.00 2015-03-26 14:34:44.375 085 12531.80 220.35 54685.80 88888.00 2015-03-26 14:34:44.500 085 12531.75 220.32 54685.82 88888.00 2015-03-26 14:34:44.625 085 12531.77 220.32 54685.85 88888.00 2015-03-26 14:34:44.750 085 12531.77 220.32 54685.88 88888.00 2015-03-26 14:34:44.875 085 12531.75 220.32 54685.88 88888.00 2015-03-26 14:34:45.000 085 12531.75 220.32 54685.85 88888.00 2015-03-26 14:34:45.125 085 12531.75 220.32 54685.85 88888.00 2015-03-26 14:34:45.250 085 12531.70 220.22 54685.88 88888.00 2015-03-26 14:34:45.375 085 12531.73 220.25 54685.85 88888.00 2015-03-26 14:34:45.500 085 12531.75 220.20 54685.85 88888.00 2015-03-26 14:34:45.625 085 12531.75 220.20 54685.82 88888.00 2015-03-26 14:34:45.750 085 12531.77 220.22 54685.82 88888.00 2015-03-26 14:34:45.875 085 12531.83 220.25 54685.88 88888.00 2015-03-26 14:34:46.000 085 12531.77 220.18 54685.82 88888.00 2015-03-26 14:34:46.125 085 12531.65 220.18 54685.85 88888.00 2015-03-26 14:34:46.250 085 12531.70 220.15 54685.82 88888.00 2015-03-26 14:34:46.375 085 12531.83 220.18 54685.88 88888.00 2015-03-26 14:34:46.500 085 12531.83 220.18 54685.88 88888.00 2015-03-26 14:34:46.625 085 12531.83 220.20 54685.90 88888.00 2015-03-26 14:34:46.750 085 12531.85 220.18 54685.88 88888.00 2015-03-26 14:34:46.875 085 12531.85 220.10 54685.85 88888.00 2015-03-26 14:34:47.000 085 12531.80 220.07 54685.85 88888.00 2015-03-26 14:34:47.125 085 12531.73 220.07 54685.88 88888.00 2015-03-26 14:34:47.250 085 12531.70 220.07 54685.88 88888.00 2015-03-26 14:34:47.375 085 12531.80 220.05 54685.90 88888.00 2015-03-26 14:34:47.500 085 12531.80 220.03 54685.88 88888.00 2015-03-26 14:34:47.625 085 12531.77 220.03 54685.85 88888.00 2015-03-26 14:34:47.750 085 12531.85 220.03 54685.88 88888.00 2015-03-26 14:34:47.875 085 12531.83 220.03 54685.93 88888.00 2015-03-26 14:34:48.000 085 12531.70 220.00 54685.90 88888.00 2015-03-26 14:34:48.125 085 12531.67 219.97 54685.90 88888.00 2015-03-26 14:34:48.250 085 12531.67 219.93 54685.93 88888.00 2015-03-26 14:34:48.375 085 12531.70 219.90 54685.90 88888.00 2015-03-26 14:34:48.500 085 12531.85 219.95 54685.90 88888.00 2015-03-26 14:34:48.625 085 12531.90 219.95 54685.90 88888.00 2015-03-26 14:34:48.750 085 12531.83 219.95 54685.90 88888.00 2015-03-26 14:34:48.875 085 12531.83 219.95 54685.90 88888.00 2015-03-26 14:34:49.000 085 12531.85 219.93 54685.90 88888.00 2015-03-26 14:34:49.125 085 12531.85 219.90 54685.90 88888.00 2015-03-26 14:34:49.250 085 12531.80 219.85 54685.93 88888.00 2015-03-26 14:34:49.375 085 12531.83 219.85 54685.90 88888.00 2015-03-26 14:34:49.500 085 12531.83 219.88 54685.95 88888.00 2015-03-26 14:34:49.625 085 12531.88 219.85 54685.97 88888.00 2015-03-26 14:34:49.750 085 12531.88 219.85 54685.95 88888.00 2015-03-26 14:34:49.875 085 12531.77 219.80 54685.95 88888.00 2015-03-26 14:34:50.000 085 12531.77 219.75 54685.95 88888.00 2015-03-26 14:34:50.125 085 12531.85 219.78 54685.97 88888.00 2015-03-26 14:34:50.250 085 12531.85 219.72 54685.93 88888.00 2015-03-26 14:34:50.375 085 12531.85 219.72 54685.95 88888.00 2015-03-26 14:34:50.500 085 12531.83 219.72 54685.97 88888.00 2015-03-26 14:34:50.625 085 12531.80 219.70 54685.95 88888.00 2015-03-26 14:34:50.750 085 12531.77 219.68 54685.93 88888.00 2015-03-26 14:34:50.875 085 12531.85 219.70 54685.95 88888.00 2015-03-26 14:34:51.000 085 12531.85 219.65 54685.93 88888.00 2015-03-26 14:34:51.125 085 12531.85 219.68 54685.97 88888.00 2015-03-26 14:34:51.250 085 12531.83 219.65 54685.95 88888.00 2015-03-26 14:34:51.375 085 12531.85 219.65 54685.97 88888.00 2015-03-26 14:34:51.500 085 12531.88 219.57 54685.95 88888.00 2015-03-26 14:34:51.625 085 12531.77 219.55 54685.93 88888.00 2015-03-26 14:34:51.750 085 12531.77 219.60 54685.95 88888.00 2015-03-26 14:34:51.875 085 12531.88 219.57 54685.93 88888.00 2015-03-26 14:34:52.000 085 12531.95 219.55 54685.93 88888.00 2015-03-26 14:34:52.125 085 12531.98 219.50 54685.93 88888.00 2015-03-26 14:34:52.250 085 12531.90 219.53 54685.95 88888.00 2015-03-26 14:34:52.375 085 12531.92 219.50 54685.95 88888.00 2015-03-26 14:34:52.500 085 12531.90 219.47 54685.93 88888.00 2015-03-26 14:34:52.625 085 12531.90 219.47 54685.95 88888.00 2015-03-26 14:34:52.750 085 12531.92 219.45 54685.97 88888.00 2015-03-26 14:34:52.875 085 12531.98 219.45 54685.95 88888.00 2015-03-26 14:34:53.000 085 12531.95 219.43 54685.93 88888.00 2015-03-26 14:34:53.125 085 12531.88 219.40 54685.95 88888.00 2015-03-26 14:34:53.250 085 12531.83 219.38 54685.95 88888.00 2015-03-26 14:34:53.375 085 12531.90 219.38 54685.93 88888.00 2015-03-26 14:34:53.500 085 12531.95 219.35 54685.95 88888.00 2015-03-26 14:34:53.625 085 12532.00 219.38 54685.97 88888.00 2015-03-26 14:34:53.750 085 12531.95 219.35 54685.95 88888.00 2015-03-26 14:34:53.875 085 12531.90 219.30 54685.95 88888.00 2015-03-26 14:34:54.000 085 12531.90 219.28 54685.95 88888.00 2015-03-26 14:34:54.125 085 12531.95 219.30 54685.97 88888.00 2015-03-26 14:34:54.250 085 12531.88 219.32 54685.97 88888.00 2015-03-26 14:34:54.375 085 12531.88 219.30 54685.95 88888.00 2015-03-26 14:34:54.500 085 12531.90 219.25 54686.00 88888.00 2015-03-26 14:34:54.625 085 12531.95 219.22 54686.00 88888.00 2015-03-26 14:34:54.750 085 12531.90 219.20 54685.97 88888.00 2015-03-26 14:34:54.875 085 12531.88 219.18 54685.97 88888.00 2015-03-26 14:34:55.000 085 12531.95 219.15 54685.97 88888.00 2015-03-26 14:34:55.125 085 12531.92 219.15 54686.03 88888.00 2015-03-26 14:34:55.250 085 12531.92 219.10 54685.97 88888.00 2015-03-26 14:34:55.375 085 12531.95 219.10 54685.97 88888.00 2015-03-26 14:34:55.500 085 12531.98 219.07 54686.00 88888.00 2015-03-26 14:34:55.625 085 12531.98 219.05 54686.00 88888.00 2015-03-26 14:34:55.750 085 12532.02 219.05 54685.95 88888.00 2015-03-26 14:34:55.875 085 12532.00 219.07 54686.03 88888.00 2015-03-26 14:34:56.000 085 12532.02 219.05 54686.00 88888.00 2015-03-26 14:34:56.125 085 12531.98 219.03 54686.03 88888.00 2015-03-26 14:34:56.250 085 12531.92 219.00 54686.00 88888.00 2015-03-26 14:34:56.375 085 12531.92 219.00 54686.03 88888.00 2015-03-26 14:34:56.500 085 12531.95 218.97 54686.03 88888.00 2015-03-26 14:34:56.625 085 12531.95 218.95 54686.05 88888.00 2015-03-26 14:34:56.750 085 12531.98 218.95 54686.03 88888.00 2015-03-26 14:34:56.875 085 12532.02 218.90 54685.97 88888.00 2015-03-26 14:34:57.000 085 12532.05 218.88 54686.00 88888.00 2015-03-26 14:34:57.125 085 12532.05 218.85 54686.03 88888.00 2015-03-26 14:34:57.250 085 12532.02 218.88 54686.03 88888.00 2015-03-26 14:34:57.375 085 12532.05 218.88 54686.00 88888.00 2015-03-26 14:34:57.500 085 12531.98 218.85 54686.00 88888.00 2015-03-26 14:34:57.625 085 12531.98 218.80 54686.03 88888.00 2015-03-26 14:34:57.750 085 12532.02 218.78 54686.03 88888.00 2015-03-26 14:34:57.875 085 12532.05 218.78 54686.00 88888.00 2015-03-26 14:34:58.000 085 12532.02 218.78 54686.03 88888.00 2015-03-26 14:34:58.125 085 12532.05 218.78 54686.03 88888.00 2015-03-26 14:34:58.250 085 12532.00 218.75 54686.05 88888.00 2015-03-26 14:34:58.375 085 12531.98 218.75 54686.05 88888.00 2015-03-26 14:34:58.500 085 12531.92 218.78 54686.03 88888.00 2015-03-26 14:34:58.625 085 12532.00 218.75 54686.05 88888.00 2015-03-26 14:34:58.750 085 12532.02 218.68 54686.05 88888.00 2015-03-26 14:34:58.875 085 12531.98 218.68 54686.00 88888.00 2015-03-26 14:34:59.000 085 12531.98 218.68 54686.03 88888.00 2015-03-26 14:34:59.125 085 12532.00 218.65 54686.03 88888.00 2015-03-26 14:34:59.250 085 12531.95 218.60 54686.05 88888.00 2015-03-26 14:34:59.375 085 12532.00 218.60 54686.03 88888.00 2015-03-26 14:34:59.500 085 12532.05 218.62 54686.05 88888.00 2015-03-26 14:34:59.625 085 12532.05 218.60 54686.07 88888.00 2015-03-26 14:34:59.750 085 12532.02 218.55 54686.07 88888.00 2015-03-26 14:34:59.875 085 12532.08 218.57 54686.05 88888.00 2015-03-26 14:35:00.000 085 12532.12 218.57 54686.07 88888.00 2015-03-26 14:35:00.125 085 12532.15 218.57 54686.03 88888.00 2015-03-26 14:35:00.250 085 12532.08 218.53 54686.05 88888.00 2015-03-26 14:35:00.375 085 12532.02 218.50 54686.07 88888.00 2015-03-26 14:35:00.500 085 12532.00 218.50 54686.07 88888.00 2015-03-26 14:35:00.625 085 12532.00 218.50 54686.07 88888.00 2015-03-26 14:35:00.750 085 12532.00 218.47 54686.07 88888.00 2015-03-26 14:35:00.875 085 12532.02 218.43 54686.07 88888.00 2015-03-26 14:35:01.000 085 12532.05 218.38 54686.05 88888.00 2015-03-26 14:35:01.125 085 12532.00 218.40 54686.05 88888.00 2015-03-26 14:35:01.250 085 12531.98 218.43 54686.07 88888.00 2015-03-26 14:35:01.375 085 12532.08 218.40 54686.10 88888.00 2015-03-26 14:35:01.500 085 12532.02 218.38 54686.07 88888.00 2015-03-26 14:35:01.625 085 12532.05 218.38 54686.07 88888.00 2015-03-26 14:35:01.750 085 12532.05 218.32 54686.07 88888.00 2015-03-26 14:35:01.875 085 12532.00 218.30 54686.07 88888.00 2015-03-26 14:35:02.000 085 12531.95 218.28 54686.05 88888.00 2015-03-26 14:35:02.125 085 12531.92 218.25 54686.05 88888.00 2015-03-26 14:35:02.250 085 12531.90 218.22 54686.05 88888.00 2015-03-26 14:35:02.375 085 12531.98 218.28 54686.05 88888.00 2015-03-26 14:35:02.500 085 12532.00 218.25 54686.05 88888.00 2015-03-26 14:35:02.625 085 12531.92 218.20 54686.12 88888.00 2015-03-26 14:35:02.750 085 12531.85 218.20 54686.15 88888.00 2015-03-26 14:35:02.875 085 12531.77 218.20 54686.10 88888.00 2015-03-26 14:35:03.000 085 12531.83 218.20 54686.10 88888.00 2015-03-26 14:35:03.125 085 12531.90 218.18 54686.12 88888.00 2015-03-26 14:35:03.250 085 12531.85 218.15 54686.12 88888.00 2015-03-26 14:35:03.375 085 12531.83 218.12 54686.10 88888.00 2015-03-26 14:35:03.500 085 12531.85 218.10 54686.10 88888.00 2015-03-26 14:35:03.625 085 12531.90 218.07 54686.10 88888.00 2015-03-26 14:35:03.750 085 12531.90 218.07 54686.12 88888.00 2015-03-26 14:35:03.875 085 12531.88 218.07 54686.12 88888.00 2015-03-26 14:35:04.000 085 12531.88 218.05 54686.10 88888.00 2015-03-26 14:35:04.125 085 12531.83 218.03 54686.10 88888.00 2015-03-26 14:35:04.250 085 12531.77 218.03 54686.12 88888.00 2015-03-26 14:35:04.375 085 12531.83 218.03 54686.07 88888.00 2015-03-26 14:35:04.500 085 12531.80 218.00 54686.10 88888.00 2015-03-26 14:35:04.625 085 12531.77 218.00 54686.12 88888.00 2015-03-26 14:35:04.750 085 12531.77 218.00 54686.20 88888.00 2015-03-26 14:35:04.875 085 12531.77 217.97 54686.18 88888.00 2015-03-26 14:35:05.000 085 12531.77 217.93 54686.15 88888.00 2015-03-26 14:35:05.125 085 12531.80 217.93 54686.15 88888.00 2015-03-26 14:35:05.250 085 12531.85 217.93 54686.15 88888.00 2015-03-26 14:35:05.375 085 12531.85 217.93 54686.10 88888.00 2015-03-26 14:35:05.500 085 12531.83 217.88 54686.10 88888.00 2015-03-26 14:35:05.625 085 12531.75 217.85 54686.12 88888.00 2015-03-26 14:35:05.750 085 12531.73 217.85 54686.10 88888.00 2015-03-26 14:35:05.875 085 12531.77 217.82 54686.12 88888.00 2015-03-26 14:35:06.000 085 12531.80 217.80 54686.12 88888.00 2015-03-26 14:35:06.125 085 12531.85 217.78 54686.15 88888.00 2015-03-26 14:35:06.250 085 12531.85 217.80 54686.18 88888.00 2015-03-26 14:35:06.375 085 12531.83 217.82 54686.20 88888.00 2015-03-26 14:35:06.500 085 12531.85 217.80 54686.18 88888.00 2015-03-26 14:35:06.625 085 12531.85 217.78 54686.18 88888.00 2015-03-26 14:35:06.750 085 12531.88 217.78 54686.15 88888.00 2015-03-26 14:35:06.875 085 12531.88 217.78 54686.18 88888.00 2015-03-26 14:35:07.000 085 12531.85 217.75 54686.15 88888.00 2015-03-26 14:35:07.125 085 12531.90 217.72 54686.12 88888.00 2015-03-26 14:35:07.250 085 12531.92 217.70 54686.15 88888.00 2015-03-26 14:35:07.375 085 12531.88 217.70 54686.12 88888.00 2015-03-26 14:35:07.500 085 12531.88 217.70 54686.18 88888.00 2015-03-26 14:35:07.625 085 12531.95 217.68 54686.18 88888.00 2015-03-26 14:35:07.750 085 12531.92 217.65 54686.12 88888.00 2015-03-26 14:35:07.875 085 12531.77 217.65 54686.12 88888.00 2015-03-26 14:35:08.000 085 12531.75 217.65 54686.12 88888.00 2015-03-26 14:35:08.125 085 12531.77 217.65 54686.18 88888.00 2015-03-26 14:35:08.250 085 12531.75 217.65 54686.20 88888.00 2015-03-26 14:35:08.375 085 12531.70 217.62 54686.20 88888.00 2015-03-26 14:35:08.500 085 12531.70 217.62 54686.18 88888.00 2015-03-26 14:35:08.625 085 12531.73 217.60 54686.20 88888.00 2015-03-26 14:35:08.750 085 12531.73 217.57 54686.20 88888.00 2015-03-26 14:35:08.875 085 12531.70 217.60 54686.22 88888.00 2015-03-26 14:35:09.000 085 12531.70 217.60 54686.22 88888.00 2015-03-26 14:35:09.125 085 12531.67 217.60 54686.22 88888.00 2015-03-26 14:35:09.250 085 12531.65 217.57 54686.20 88888.00 2015-03-26 14:35:09.375 085 12531.65 217.57 54686.22 88888.00 2015-03-26 14:35:09.500 085 12531.65 217.57 54686.25 88888.00 2015-03-26 14:35:09.625 085 12531.65 217.55 54686.22 88888.00 2015-03-26 14:35:09.750 085 12531.60 217.53 54686.25 88888.00 2015-03-26 14:35:09.875 085 12531.60 217.53 54686.25 88888.00 2015-03-26 14:35:10.000 085 12531.60 217.47 54686.20 88888.00 2015-03-26 14:35:10.125 085 12531.60 217.47 54686.20 88888.00 2015-03-26 14:35:10.250 085 12531.58 217.47 54686.20 88888.00 2015-03-26 14:35:10.375 085 12531.62 217.47 54686.22 88888.00 2015-03-26 14:35:10.500 085 12531.62 217.47 54686.22 88888.00 2015-03-26 14:35:10.625 085 12531.60 217.43 54686.22 88888.00 2015-03-26 14:35:10.750 085 12531.58 217.45 54686.20 88888.00 2015-03-26 14:35:10.875 085 12531.60 217.47 54686.22 88888.00 2015-03-26 14:35:11.000 085 12531.62 217.45 54686.22 88888.00 2015-03-26 14:35:11.125 085 12531.60 217.43 54686.22 88888.00 2015-03-26 14:35:11.250 085 12531.55 217.38 54686.25 88888.00 2015-03-26 14:35:11.375 085 12531.58 217.38 54686.20 88888.00 2015-03-26 14:35:11.500 085 12531.60 217.35 54686.18 88888.00 2015-03-26 14:35:11.625 085 12531.55 217.32 54686.20 88888.00 2015-03-26 14:35:11.750 085 12531.60 217.30 54686.22 88888.00 2015-03-26 14:35:11.875 085 12531.67 217.32 54686.25 88888.00 2015-03-26 14:35:12.000 085 12531.67 217.30 54686.25 88888.00 2015-03-26 14:35:12.125 085 12531.67 217.30 54686.25 88888.00 2015-03-26 14:35:12.250 085 12531.62 217.32 54686.22 88888.00 2015-03-26 14:35:12.375 085 12531.60 217.32 54686.25 88888.00 2015-03-26 14:35:12.500 085 12531.58 217.30 54686.25 88888.00 2015-03-26 14:35:12.625 085 12531.60 217.25 54686.22 88888.00 2015-03-26 14:35:12.750 085 12531.62 217.25 54686.20 88888.00 2015-03-26 14:35:12.875 085 12531.65 217.22 54686.22 88888.00 2015-03-26 14:35:13.000 085 12531.62 217.22 54686.20 88888.00 2015-03-26 14:35:13.125 085 12531.60 217.20 54686.20 88888.00 2015-03-26 14:35:13.250 085 12531.55 217.22 54686.22 88888.00 2015-03-26 14:35:13.375 085 12531.60 217.25 54686.25 88888.00 2015-03-26 14:35:13.500 085 12531.62 217.22 54686.25 88888.00 2015-03-26 14:35:13.625 085 12531.65 217.20 54686.20 88888.00 2015-03-26 14:35:13.750 085 12531.55 217.20 54686.20 88888.00 2015-03-26 14:35:13.875 085 12531.55 217.20 54686.20 88888.00 2015-03-26 14:35:14.000 085 12531.55 217.18 54686.20 88888.00 2015-03-26 14:35:14.125 085 12531.52 217.18 54686.25 88888.00 2015-03-26 14:35:14.250 085 12531.50 217.15 54686.22 88888.00 2015-03-26 14:35:14.375 085 12531.52 217.10 54686.22 88888.00 2015-03-26 14:35:14.500 085 12531.55 217.07 54686.25 88888.00 2015-03-26 14:35:14.625 085 12531.52 217.12 54686.25 88888.00 2015-03-26 14:35:14.750 085 12531.50 217.10 54686.28 88888.00 2015-03-26 14:35:14.875 085 12531.48 217.10 54686.28 88888.00 2015-03-26 14:35:15.000 085 12531.45 217.07 54686.25 88888.00 2015-03-26 14:35:15.125 085 12531.42 217.07 54686.22 88888.00 2015-03-26 14:35:15.250 085 12531.45 217.10 54686.25 88888.00 2015-03-26 14:35:15.375 085 12531.50 217.07 54686.25 88888.00 2015-03-26 14:35:15.500 085 12531.48 217.05 54686.22 88888.00 2015-03-26 14:35:15.625 085 12531.45 217.03 54686.22 88888.00 2015-03-26 14:35:15.750 085 12531.45 217.00 54686.22 88888.00 2015-03-26 14:35:15.875 085 12531.42 217.05 54686.25 88888.00 2015-03-26 14:35:16.000 085 12531.42 217.05 54686.25 88888.00 2015-03-26 14:35:16.125 085 12531.45 217.05 54686.28 88888.00 2015-03-26 14:35:16.250 085 12531.45 217.05 54686.30 88888.00 2015-03-26 14:35:16.375 085 12531.42 217.07 54686.28 88888.00 2015-03-26 14:35:16.500 085 12531.38 217.03 54686.22 88888.00 2015-03-26 14:35:16.625 085 12531.38 217.05 54686.22 88888.00 2015-03-26 14:35:16.750 085 12531.40 217.00 54686.25 88888.00 2015-03-26 14:35:16.875 085 12531.45 217.00 54686.22 88888.00 2015-03-26 14:35:17.000 085 12531.45 216.97 54686.22 88888.00 2015-03-26 14:35:17.125 085 12531.45 216.95 54686.28 88888.00 2015-03-26 14:35:17.250 085 12531.40 216.95 54686.25 88888.00 2015-03-26 14:35:17.375 085 12531.33 216.95 54686.22 88888.00 2015-03-26 14:35:17.500 085 12531.30 216.97 54686.22 88888.00 2015-03-26 14:35:17.625 085 12531.38 217.00 54686.22 88888.00 2015-03-26 14:35:17.750 085 12531.40 216.95 54686.22 88888.00 2015-03-26 14:35:17.875 085 12531.42 216.93 54686.25 88888.00 2015-03-26 14:35:18.000 085 12531.40 216.93 54686.25 88888.00 2015-03-26 14:35:18.125 085 12531.33 216.93 54686.28 88888.00 2015-03-26 14:35:18.250 085 12531.25 216.90 54686.25 88888.00 2015-03-26 14:35:18.375 085 12531.25 216.93 54686.25 88888.00 2015-03-26 14:35:18.500 085 12531.20 216.93 54686.25 88888.00 2015-03-26 14:35:18.625 085 12531.23 216.90 54686.25 88888.00 2015-03-26 14:35:18.750 085 12531.27 216.93 54686.28 88888.00 2015-03-26 14:35:18.875 085 12531.17 216.88 54686.25 88888.00 2015-03-26 14:35:19.000 085 12531.23 216.88 54686.25 88888.00 2015-03-26 14:35:19.125 085 12531.25 216.82 54686.25 88888.00 2015-03-26 14:35:19.250 085 12531.25 216.85 54686.25 88888.00 2015-03-26 14:35:19.375 085 12531.25 216.82 54686.25 88888.00 2015-03-26 14:35:19.500 085 12531.25 216.85 54686.25 88888.00 2015-03-26 14:35:19.625 085 12531.27 216.88 54686.22 88888.00 2015-03-26 14:35:19.750 085 12531.27 216.88 54686.25 88888.00 2015-03-26 14:35:19.875 085 12531.25 216.85 54686.28 88888.00 2015-03-26 14:35:20.000 085 12531.20 216.82 54686.22 88888.00 2015-03-26 14:35:20.125 085 12531.23 216.80 54686.25 88888.00 2015-03-26 14:35:20.250 085 12531.25 216.80 54686.22 88888.00 2015-03-26 14:35:20.375 085 12531.25 216.80 54686.20 88888.00 2015-03-26 14:35:20.500 085 12531.23 216.80 54686.22 88888.00 2015-03-26 14:35:20.625 085 12531.23 216.78 54686.25 88888.00 2015-03-26 14:35:20.750 085 12531.23 216.80 54686.25 88888.00 2015-03-26 14:35:20.875 085 12531.27 216.80 54686.25 88888.00 2015-03-26 14:35:21.000 085 12531.27 216.78 54686.22 88888.00 2015-03-26 14:35:21.125 085 12531.23 216.75 54686.25 88888.00 2015-03-26 14:35:21.250 085 12531.20 216.75 54686.22 88888.00 2015-03-26 14:35:21.375 085 12531.23 216.72 54686.22 88888.00 2015-03-26 14:35:21.500 085 12531.25 216.75 54686.28 88888.00 2015-03-26 14:35:21.625 085 12531.27 216.75 54686.28 88888.00 2015-03-26 14:35:21.750 085 12531.25 216.75 54686.28 88888.00 2015-03-26 14:35:21.875 085 12531.23 216.72 54686.22 88888.00 2015-03-26 14:35:22.000 085 12531.20 216.70 54686.22 88888.00 2015-03-26 14:35:22.125 085 12531.17 216.68 54686.25 88888.00 2015-03-26 14:35:22.250 085 12531.15 216.68 54686.25 88888.00 2015-03-26 14:35:22.375 085 12531.20 216.70 54686.25 88888.00 2015-03-26 14:35:22.500 085 12531.20 216.68 54686.22 88888.00 2015-03-26 14:35:22.625 085 12531.20 216.70 54686.28 88888.00 2015-03-26 14:35:22.750 085 12531.20 216.68 54686.28 88888.00 2015-03-26 14:35:22.875 085 12531.17 216.68 54686.28 88888.00 2015-03-26 14:35:23.000 085 12531.15 216.68 54686.25 88888.00 2015-03-26 14:35:23.125 085 12531.20 216.68 54686.28 88888.00 2015-03-26 14:35:23.250 085 12531.20 216.68 54686.30 88888.00 2015-03-26 14:35:23.375 085 12531.23 216.68 54686.32 88888.00 2015-03-26 14:35:23.500 085 12531.17 216.65 54686.28 88888.00 2015-03-26 14:35:23.625 085 12531.12 216.60 54686.25 88888.00 2015-03-26 14:35:23.750 085 12531.12 216.62 54686.25 88888.00 2015-03-26 14:35:23.875 085 12531.17 216.62 54686.28 88888.00 2015-03-26 14:35:24.000 085 12531.20 216.65 54686.25 88888.00 2015-03-26 14:35:24.125 085 12531.25 216.60 54686.25 88888.00 2015-03-26 14:35:24.250 085 12531.17 216.57 54686.28 88888.00 2015-03-26 14:35:24.375 085 12531.20 216.57 54686.25 88888.00 2015-03-26 14:35:24.500 085 12531.25 216.57 54686.25 88888.00 2015-03-26 14:35:24.625 085 12531.23 216.60 54686.28 88888.00 2015-03-26 14:35:24.750 085 12531.17 216.57 54686.25 88888.00 2015-03-26 14:35:24.875 085 12531.15 216.55 54686.25 88888.00 2015-03-26 14:35:25.000 085 12531.12 216.55 54686.25 88888.00 2015-03-26 14:35:25.125 085 12531.10 216.55 54686.25 88888.00 2015-03-26 14:35:25.250 085 12531.08 216.53 54686.25 88888.00 2015-03-26 14:35:25.375 085 12531.10 216.53 54686.25 88888.00 2015-03-26 14:35:25.500 085 12531.17 216.53 54686.28 88888.00 2015-03-26 14:35:25.625 085 12531.17 216.53 54686.30 88888.00 2015-03-26 14:35:25.750 085 12531.20 216.55 54686.30 88888.00 2015-03-26 14:35:25.875 085 12531.15 216.55 54686.28 88888.00 2015-03-26 14:35:26.000 085 12531.12 216.53 54686.25 88888.00 2015-03-26 14:35:26.125 085 12531.12 216.50 54686.25 88888.00 2015-03-26 14:35:26.250 085 12531.10 216.50 54686.30 88888.00 2015-03-26 14:35:26.375 085 12531.15 216.50 54686.28 88888.00 2015-03-26 14:35:26.500 085 12531.17 216.47 54686.25 88888.00 2015-03-26 14:35:26.625 085 12531.10 216.47 54686.28 88888.00 2015-03-26 14:35:26.750 085 12531.05 216.45 54686.30 88888.00 2015-03-26 14:35:26.875 085 12531.10 216.43 54686.28 88888.00 2015-03-26 14:35:27.000 085 12531.17 216.43 54686.25 88888.00 2015-03-26 14:35:27.125 085 12531.15 216.43 54686.28 88888.00 2015-03-26 14:35:27.250 085 12531.08 216.43 54686.28 88888.00 2015-03-26 14:35:27.375 085 12531.10 216.45 54686.28 88888.00 2015-03-26 14:35:27.500 085 12531.08 216.43 54686.28 88888.00 2015-03-26 14:35:27.625 085 12531.00 216.43 54686.28 88888.00 2015-03-26 14:35:27.750 085 12531.02 216.45 54686.28 88888.00 2015-03-26 14:35:27.875 085 12531.05 216.43 54686.28 88888.00 2015-03-26 14:35:28.000 085 12531.08 216.43 54686.28 88888.00 2015-03-26 14:35:28.125 085 12531.10 216.40 54686.28 88888.00 2015-03-26 14:35:28.250 085 12531.05 216.40 54686.25 88888.00 2015-03-26 14:35:28.375 085 12531.00 216.38 54686.28 88888.00 2015-03-26 14:35:28.500 085 12531.02 216.40 54686.25 88888.00 2015-03-26 14:35:28.625 085 12531.02 216.40 54686.30 88888.00 2015-03-26 14:35:28.750 085 12531.08 216.40 54686.30 88888.00 2015-03-26 14:35:28.875 085 12531.02 216.40 54686.28 88888.00 2015-03-26 14:35:29.000 085 12531.00 216.40 54686.22 88888.00 2015-03-26 14:35:29.125 085 12531.05 216.38 54686.22 88888.00 2015-03-26 14:35:29.250 085 12531.00 216.35 54686.22 88888.00 2015-03-26 14:35:29.375 085 12531.08 216.38 54686.22 88888.00 2015-03-26 14:35:29.500 085 12531.05 216.38 54686.22 88888.00 2015-03-26 14:35:29.625 085 12531.00 216.38 54686.25 88888.00 2015-03-26 14:35:29.750 085 12531.00 216.35 54686.22 88888.00 2015-03-26 14:35:29.875 085 12531.02 216.35 54686.22 88888.00 2015-03-26 14:35:30.000 085 12531.00 216.32 54686.22 88888.00 2015-03-26 14:35:30.125 085 12530.90 216.30 54686.22 88888.00 2015-03-26 14:35:30.250 085 12530.88 216.32 54686.25 88888.00 2015-03-26 14:35:30.375 085 12530.90 216.38 54686.28 88888.00 2015-03-26 14:35:30.500 085 12530.92 216.35 54686.28 88888.00 2015-03-26 14:35:30.625 085 12530.98 216.38 54686.25 88888.00 2015-03-26 14:35:30.750 085 12530.90 216.35 54686.25 88888.00 2015-03-26 14:35:30.875 085 12530.90 216.35 54686.25 88888.00 2015-03-26 14:35:31.000 085 12530.95 216.35 54686.25 88888.00 2015-03-26 14:35:31.125 085 12531.05 216.32 54686.28 88888.00 2015-03-26 14:35:31.250 085 12531.02 216.35 54686.30 88888.00 2015-03-26 14:35:31.375 085 12531.00 216.38 54686.30 88888.00 2015-03-26 14:35:31.500 085 12530.98 216.35 54686.25 88888.00 2015-03-26 14:35:31.625 085 12530.98 216.35 54686.25 88888.00 2015-03-26 14:35:31.750 085 12530.95 216.35 54686.28 88888.00 2015-03-26 14:35:31.875 085 12530.95 216.35 54686.28 88888.00 2015-03-26 14:35:32.000 085 12530.92 216.32 54686.30 88888.00 2015-03-26 14:35:32.125 085 12530.95 216.35 54686.32 88888.00 2015-03-26 14:35:32.250 085 12530.92 216.32 54686.30 88888.00 2015-03-26 14:35:32.375 085 12530.95 216.32 54686.30 88888.00 2015-03-26 14:35:32.500 085 12530.92 216.32 54686.30 88888.00 2015-03-26 14:35:32.625 085 12530.90 216.32 54686.30 88888.00 2015-03-26 14:35:32.750 085 12530.88 216.30 54686.28 88888.00 2015-03-26 14:35:32.875 085 12530.88 216.28 54686.25 88888.00 2015-03-26 14:35:33.000 085 12530.90 216.28 54686.25 88888.00 2015-03-26 14:35:33.125 085 12530.88 216.25 54686.28 88888.00 2015-03-26 14:35:33.250 085 12530.83 216.22 54686.28 88888.00 2015-03-26 14:35:33.375 085 12530.83 216.22 54686.28 88888.00 2015-03-26 14:35:33.500 085 12530.83 216.22 54686.25 88888.00 2015-03-26 14:35:33.625 085 12530.88 216.22 54686.25 88888.00 2015-03-26 14:35:33.750 085 12530.85 216.22 54686.22 88888.00 2015-03-26 14:35:33.875 085 12530.83 216.20 54686.22 88888.00 2015-03-26 14:35:34.000 085 12530.75 216.22 54686.25 88888.00 2015-03-26 14:35:34.125 085 12530.85 216.25 54686.30 88888.00 2015-03-26 14:35:34.250 085 12530.80 216.18 54686.28 88888.00 2015-03-26 14:35:34.375 085 12530.77 216.18 54686.25 88888.00 2015-03-26 14:35:34.500 085 12530.73 216.18 54686.28 88888.00 2015-03-26 14:35:34.625 085 12530.73 216.15 54686.28 88888.00 2015-03-26 14:35:34.750 085 12530.80 216.18 54686.30 88888.00 2015-03-26 14:35:34.875 085 12530.77 216.18 54686.28 88888.00 2015-03-26 14:35:35.000 085 12530.73 216.20 54686.28 88888.00 2015-03-26 14:35:35.125 085 12530.65 216.18 54686.25 88888.00 2015-03-26 14:35:35.250 085 12530.65 216.15 54686.28 88888.00 2015-03-26 14:35:35.375 085 12530.75 216.15 54686.28 88888.00 2015-03-26 14:35:35.500 085 12530.83 216.12 54686.28 88888.00 2015-03-26 14:35:35.625 085 12530.80 216.12 54686.25 88888.00 2015-03-26 14:35:35.750 085 12530.80 216.12 54686.22 88888.00 2015-03-26 14:35:35.875 085 12530.75 216.12 54686.22 88888.00 2015-03-26 14:35:36.000 085 12530.83 216.07 54686.22 88888.00 2015-03-26 14:35:36.125 085 12530.80 216.07 54686.22 88888.00 2015-03-26 14:35:36.250 085 12530.73 216.05 54686.22 88888.00 2015-03-26 14:35:36.375 085 12530.73 216.07 54686.22 88888.00 2015-03-26 14:35:36.500 085 12530.80 216.07 54686.25 88888.00 2015-03-26 14:35:36.625 085 12530.75 216.03 54686.28 88888.00 2015-03-26 14:35:36.750 085 12530.67 216.03 54686.28 88888.00 2015-03-26 14:35:36.875 085 12530.70 216.03 54686.28 88888.00 2015-03-26 14:35:37.000 085 12530.77 216.00 54686.22 88888.00 2015-03-26 14:35:37.125 085 12530.77 215.97 54686.25 88888.00 2015-03-26 14:35:37.250 085 12530.73 215.95 54686.28 88888.00 2015-03-26 14:35:37.375 085 12530.70 215.97 54686.25 88888.00 2015-03-26 14:35:37.500 085 12530.73 215.95 54686.25 88888.00 2015-03-26 14:35:37.625 085 12530.67 215.97 54686.25 88888.00 2015-03-26 14:35:37.750 085 12530.67 215.97 54686.25 88888.00 2015-03-26 14:35:37.875 085 12530.75 215.97 54686.22 88888.00 2015-03-26 14:35:38.000 085 12530.75 215.95 54686.20 88888.00 2015-03-26 14:35:38.125 085 12530.73 215.95 54686.20 88888.00 2015-03-26 14:35:38.250 085 12530.73 215.93 54686.22 88888.00 2015-03-26 14:35:38.375 085 12530.62 215.95 54686.22 88888.00 2015-03-26 14:35:38.500 085 12530.70 215.95 54686.22 88888.00 2015-03-26 14:35:38.625 085 12530.73 215.93 54686.22 88888.00 2015-03-26 14:35:38.750 085 12530.70 215.90 54686.20 88888.00 2015-03-26 14:35:38.875 085 12530.67 215.88 54686.20 88888.00 2015-03-26 14:35:39.000 085 12530.73 215.85 54686.18 88888.00 2015-03-26 14:35:39.125 085 12530.73 215.88 54686.22 88888.00 2015-03-26 14:35:39.250 085 12530.73 215.88 54686.25 88888.00 2015-03-26 14:35:39.375 085 12530.73 215.82 54686.22 88888.00 2015-03-26 14:35:39.500 085 12530.67 215.82 54686.22 88888.00 2015-03-26 14:35:39.625 085 12530.67 215.80 54686.25 88888.00 2015-03-26 14:35:39.750 085 12530.67 215.78 54686.25 88888.00 2015-03-26 14:35:39.875 085 12530.70 215.75 54686.25 88888.00 2015-03-26 14:35:40.000 085 12530.75 215.75 54686.20 88888.00 2015-03-26 14:35:40.125 085 12530.75 215.72 54686.20 88888.00 2015-03-26 14:35:40.250 085 12530.70 215.68 54686.22 88888.00 2015-03-26 14:35:40.375 085 12530.70 215.70 54686.25 88888.00 2015-03-26 14:35:40.500 085 12530.65 215.70 54686.22 88888.00 2015-03-26 14:35:40.625 085 12530.58 215.68 54686.22 88888.00 2015-03-26 14:35:40.750 085 12530.60 215.65 54686.20 88888.00 2015-03-26 14:35:40.875 085 12530.65 215.68 54686.22 88888.00 2015-03-26 14:35:41.000 085 12530.70 215.62 54686.20 88888.00 2015-03-26 14:35:41.125 085 12530.67 215.60 54686.22 88888.00 2015-03-26 14:35:41.250 085 12530.58 215.60 54686.20 88888.00 2015-03-26 14:35:41.375 085 12530.70 215.57 54686.22 88888.00 2015-03-26 14:35:41.500 085 12530.67 215.55 54686.18 88888.00 2015-03-26 14:35:41.625 085 12530.70 215.55 54686.18 88888.00 2015-03-26 14:35:41.750 085 12530.70 215.55 54686.22 88888.00 2015-03-26 14:35:41.875 085 12530.70 215.57 54686.25 88888.00 2015-03-26 14:35:42.000 085 12530.67 215.53 54686.25 88888.00 2015-03-26 14:35:42.125 085 12530.67 215.53 54686.20 88888.00 2015-03-26 14:35:42.250 085 12530.70 215.47 54686.20 88888.00 2015-03-26 14:35:42.375 085 12530.73 215.45 54686.18 88888.00 2015-03-26 14:35:42.500 085 12530.70 215.47 54686.20 88888.00 2015-03-26 14:35:42.625 085 12530.65 215.45 54686.20 88888.00 2015-03-26 14:35:42.750 085 12530.67 215.47 54686.18 88888.00 2015-03-26 14:35:42.875 085 12530.70 215.43 54686.15 88888.00 2015-03-26 14:35:43.000 085 12530.62 215.40 54686.12 88888.00 2015-03-26 14:35:43.125 085 12530.60 215.38 54686.15 88888.00 2015-03-26 14:35:43.250 085 12530.60 215.35 54686.18 88888.00 2015-03-26 14:35:43.375 085 12530.67 215.38 54686.15 88888.00 2015-03-26 14:35:43.500 085 12530.73 215.35 54686.18 88888.00 2015-03-26 14:35:43.625 085 12530.77 215.35 54686.18 88888.00 2015-03-26 14:35:43.750 085 12530.77 215.35 54686.18 88888.00 2015-03-26 14:35:43.875 085 12530.77 215.35 54686.18 88888.00 2015-03-26 14:35:44.000 085 12530.70 215.38 54686.18 88888.00 2015-03-26 14:35:44.125 085 12530.70 215.35 54686.18 88888.00 2015-03-26 14:35:44.250 085 12530.70 215.28 54686.18 88888.00 2015-03-26 14:35:44.375 085 12530.70 215.30 54686.15 88888.00 2015-03-26 14:35:44.500 085 12530.73 215.30 54686.18 88888.00 2015-03-26 14:35:44.625 085 12530.75 215.30 54686.15 88888.00 2015-03-26 14:35:44.750 085 12530.67 215.30 54686.18 88888.00 2015-03-26 14:35:44.875 085 12530.67 215.28 54686.18 88888.00 2015-03-26 14:35:45.000 085 12530.70 215.25 54686.15 88888.00 2015-03-26 14:35:45.125 085 12530.62 215.25 54686.18 88888.00 2015-03-26 14:35:45.250 085 12530.58 215.25 54686.20 88888.00 2015-03-26 14:35:45.375 085 12530.67 215.25 54686.18 88888.00 2015-03-26 14:35:45.500 085 12530.65 215.22 54686.15 88888.00 2015-03-26 14:35:45.625 085 12530.58 215.22 54686.15 88888.00 2015-03-26 14:35:45.750 085 12530.58 215.20 54686.12 88888.00 2015-03-26 14:35:45.875 085 12530.58 215.20 54686.12 88888.00 2015-03-26 14:35:46.000 085 12530.60 215.22 54686.15 88888.00 2015-03-26 14:35:46.125 085 12530.60 215.22 54686.12 88888.00 2015-03-26 14:35:46.250 085 12530.55 215.25 54686.15 88888.00 2015-03-26 14:35:46.375 085 12530.52 215.20 54686.12 88888.00 2015-03-26 14:35:46.500 085 12530.55 215.20 54686.18 88888.00 2015-03-26 14:35:46.625 085 12530.58 215.20 54686.15 88888.00 2015-03-26 14:35:46.750 085 12530.55 215.20 54686.15 88888.00 2015-03-26 14:35:46.875 085 12530.52 215.20 54686.12 88888.00 2015-03-26 14:35:47.000 085 12530.50 215.15 54686.10 88888.00 2015-03-26 14:35:47.125 085 12530.55 215.15 54686.10 88888.00 2015-03-26 14:35:47.250 085 12530.55 215.15 54686.18 88888.00 2015-03-26 14:35:47.375 085 12530.55 215.18 54686.18 88888.00 2015-03-26 14:35:47.500 085 12530.55 215.20 54686.18 88888.00 2015-03-26 14:35:47.625 085 12530.50 215.15 54686.12 88888.00 2015-03-26 14:35:47.750 085 12530.45 215.12 54686.12 88888.00 2015-03-26 14:35:47.875 085 12530.45 215.07 54686.10 88888.00 2015-03-26 14:35:48.000 085 12530.42 215.10 54686.10 88888.00 2015-03-26 14:35:48.125 085 12530.38 215.12 54686.15 88888.00 2015-03-26 14:35:48.250 085 12530.38 215.12 54686.15 88888.00 2015-03-26 14:35:48.375 085 12530.38 215.15 54686.12 88888.00 2015-03-26 14:35:48.500 085 12530.33 215.12 54686.12 88888.00 2015-03-26 14:35:48.625 085 12530.33 215.12 54686.12 88888.00 2015-03-26 14:35:48.750 085 12530.33 215.10 54686.07 88888.00 2015-03-26 14:35:48.875 085 12530.33 215.12 54686.10 88888.00 2015-03-26 14:35:49.000 085 12530.33 215.12 54686.10 88888.00 2015-03-26 14:35:49.125 085 12530.30 215.12 54686.05 88888.00 2015-03-26 14:35:49.250 085 12530.23 215.10 54686.10 88888.00 2015-03-26 14:35:49.375 085 12530.20 215.10 54686.10 88888.00 2015-03-26 14:35:49.500 085 12530.15 215.10 54686.12 88888.00 2015-03-26 14:35:49.625 085 12530.23 215.12 54686.12 88888.00 2015-03-26 14:35:49.750 085 12530.33 215.12 54686.12 88888.00 2015-03-26 14:35:49.875 085 12530.27 215.12 54686.12 88888.00 2015-03-26 14:35:50.000 085 12530.20 215.12 54686.10 88888.00 2015-03-26 14:35:50.125 085 12530.12 215.12 54686.10 88888.00 2015-03-26 14:35:50.250 085 12530.10 215.10 54686.07 88888.00 2015-03-26 14:35:50.375 085 12530.17 215.10 54686.05 88888.00 2015-03-26 14:35:50.500 085 12530.25 215.12 54686.10 88888.00 2015-03-26 14:35:50.625 085 12530.25 215.15 54686.10 88888.00 2015-03-26 14:35:50.750 085 12530.23 215.12 54686.10 88888.00 2015-03-26 14:35:50.875 085 12530.23 215.18 54686.07 88888.00 2015-03-26 14:35:51.000 085 12530.23 215.12 54686.05 88888.00 2015-03-26 14:35:51.125 085 12530.15 215.12 54686.07 88888.00 2015-03-26 14:35:51.250 085 12530.10 215.12 54686.07 88888.00 2015-03-26 14:35:51.375 085 12530.10 215.18 54686.07 88888.00 2015-03-26 14:35:51.500 085 12530.08 215.15 54686.07 88888.00 2015-03-26 14:35:51.625 085 12530.08 215.15 54686.10 88888.00 2015-03-26 14:35:51.750 085 12530.12 215.18 54686.05 88888.00 2015-03-26 14:35:51.875 085 12530.12 215.18 54686.07 88888.00 2015-03-26 14:35:52.000 085 12530.08 215.15 54686.05 88888.00 2015-03-26 14:35:52.125 085 12529.98 215.15 54686.07 88888.00 2015-03-26 14:35:52.250 085 12529.88 215.12 54686.10 88888.00 2015-03-26 14:35:52.375 085 12529.85 215.18 54686.10 88888.00 2015-03-26 14:35:52.500 085 12529.88 215.18 54686.07 88888.00 2015-03-26 14:35:52.625 085 12529.95 215.18 54686.05 88888.00 2015-03-26 14:35:52.750 085 12529.98 215.18 54686.05 88888.00 2015-03-26 14:35:52.875 085 12529.90 215.20 54686.07 88888.00 2015-03-26 14:35:53.000 085 12529.88 215.20 54686.05 88888.00 2015-03-26 14:35:53.125 085 12529.92 215.20 54686.10 88888.00 2015-03-26 14:35:53.250 085 12529.90 215.15 54686.07 88888.00 2015-03-26 14:35:53.375 085 12529.92 215.18 54686.05 88888.00 2015-03-26 14:35:53.500 085 12529.90 215.20 54686.07 88888.00 2015-03-26 14:35:53.625 085 12529.85 215.20 54686.03 88888.00 2015-03-26 14:35:53.750 085 12529.80 215.20 54686.05 88888.00 2015-03-26 14:35:53.875 085 12529.83 215.20 54686.07 88888.00 2015-03-26 14:35:54.000 085 12529.85 215.22 54686.07 88888.00 2015-03-26 14:35:54.125 085 12529.75 215.25 54686.10 88888.00 2015-03-26 14:35:54.250 085 12529.67 215.22 54686.07 88888.00 2015-03-26 14:35:54.375 085 12529.67 215.22 54686.07 88888.00 2015-03-26 14:35:54.500 085 12529.65 215.25 54686.07 88888.00 2015-03-26 14:35:54.625 085 12529.62 215.25 54686.07 88888.00 2015-03-26 14:35:54.750 085 12529.60 215.28 54686.05 88888.00 2015-03-26 14:35:54.875 085 12529.62 215.32 54686.10 88888.00 2015-03-26 14:35:55.000 085 12529.65 215.32 54686.07 88888.00 2015-03-26 14:35:55.125 085 12529.60 215.32 54686.10 88888.00 2015-03-26 14:35:55.250 085 12529.55 215.30 54686.05 88888.00 2015-03-26 14:35:55.375 085 12529.52 215.30 54686.07 88888.00 2015-03-26 14:35:55.500 085 12529.58 215.30 54686.07 88888.00 2015-03-26 14:35:55.625 085 12529.58 215.30 54686.05 88888.00 2015-03-26 14:35:55.750 085 12529.58 215.35 54686.07 88888.00 2015-03-26 14:35:55.875 085 12529.62 215.38 54686.05 88888.00 2015-03-26 14:35:56.000 085 12529.60 215.38 54686.03 88888.00 2015-03-26 14:35:56.125 085 12529.52 215.40 54686.00 88888.00 2015-03-26 14:35:56.250 085 12529.52 215.38 54686.07 88888.00 2015-03-26 14:35:56.375 085 12529.58 215.40 54686.05 88888.00 2015-03-26 14:35:56.500 085 12529.50 215.40 54686.05 88888.00 2015-03-26 14:35:56.625 085 12529.40 215.43 54686.03 88888.00 2015-03-26 14:35:56.750 085 12529.40 215.43 54686.05 88888.00 2015-03-26 14:35:56.875 085 12529.40 215.43 54686.05 88888.00 2015-03-26 14:35:57.000 085 12529.30 215.43 54686.00 88888.00 2015-03-26 14:35:57.125 085 12529.27 215.45 54686.03 88888.00 2015-03-26 14:35:57.250 085 12529.30 215.43 54686.03 88888.00 2015-03-26 14:35:57.375 085 12529.33 215.50 54686.05 88888.00 2015-03-26 14:35:57.500 085 12529.27 215.53 54686.05 88888.00 2015-03-26 14:35:57.625 085 12529.33 215.50 54686.03 88888.00 2015-03-26 14:35:57.750 085 12529.42 215.50 54686.00 88888.00 2015-03-26 14:35:57.875 085 12529.42 215.50 54686.00 88888.00 2015-03-26 14:35:58.000 085 12529.33 215.50 54686.00 88888.00 2015-03-26 14:35:58.125 085 12529.33 215.55 54686.03 88888.00 2015-03-26 14:35:58.250 085 12529.30 215.50 54686.03 88888.00 2015-03-26 14:35:58.375 085 12529.30 215.50 54686.00 88888.00 2015-03-26 14:35:58.500 085 12529.23 215.53 54686.00 88888.00 2015-03-26 14:35:58.625 085 12529.25 215.55 54685.97 88888.00 2015-03-26 14:35:58.750 085 12529.27 215.53 54685.97 88888.00 2015-03-26 14:35:58.875 085 12529.23 215.53 54685.97 88888.00 2015-03-26 14:35:59.000 085 12529.17 215.57 54685.97 88888.00 2015-03-26 14:35:59.125 085 12529.10 215.57 54685.97 88888.00 2015-03-26 14:35:59.250 085 12529.08 215.57 54686.00 88888.00 2015-03-26 14:35:59.375 085 12529.15 215.60 54685.97 88888.00 2015-03-26 14:35:59.500 085 12529.10 215.62 54685.97 88888.00 2015-03-26 14:35:59.625 085 12529.02 215.65 54685.95 88888.00 2015-03-26 14:35:59.750 085 12529.08 215.65 54685.93 88888.00 2015-03-26 14:35:59.875 085 12529.10 215.62 54685.95 88888.00 2015-03-26 14:36:00.000 085 12529.15 215.65 54685.95 88888.00 2015-03-26 14:36:00.125 085 12529.08 215.68 54685.95 88888.00 2015-03-26 14:36:00.250 085 12529.05 215.68 54685.95 88888.00 2015-03-26 14:36:00.375 085 12529.05 215.72 54685.97 88888.00 2015-03-26 14:36:00.500 085 12529.05 215.72 54685.97 88888.00 2015-03-26 14:36:00.625 085 12529.10 215.75 54685.97 88888.00 2015-03-26 14:36:00.750 085 12529.12 215.70 54685.97 88888.00 2015-03-26 14:36:00.875 085 12529.08 215.75 54685.97 88888.00 2015-03-26 14:36:01.000 085 12529.05 215.75 54685.95 88888.00 2015-03-26 14:36:01.125 085 12529.00 215.75 54685.95 88888.00 2015-03-26 14:36:01.250 085 12529.08 215.78 54685.95 88888.00 2015-03-26 14:36:01.375 085 12529.10 215.82 54685.95 88888.00 2015-03-26 14:36:01.500 085 12529.02 215.82 54685.95 88888.00 2015-03-26 14:36:01.625 085 12529.00 215.82 54685.90 88888.00 2015-03-26 14:36:01.750 085 12529.00 215.85 54685.90 88888.00 2015-03-26 14:36:01.875 085 12529.00 215.88 54685.90 88888.00 2015-03-26 14:36:02.000 085 12528.98 215.90 54685.93 88888.00 2015-03-26 14:36:02.125 085 12528.95 215.88 54685.90 88888.00 2015-03-26 14:36:02.250 085 12528.92 215.88 54685.93 88888.00 2015-03-26 14:36:02.375 085 12528.95 215.90 54685.90 88888.00 2015-03-26 14:36:02.500 085 12528.92 215.93 54685.90 88888.00 2015-03-26 14:36:02.625 085 12528.90 215.97 54685.93 88888.00 2015-03-26 14:36:02.750 085 12528.88 215.97 54685.90 88888.00 2015-03-26 14:36:02.875 085 12528.88 215.95 54685.90 88888.00 2015-03-26 14:36:03.000 085 12528.90 215.97 54685.90 88888.00 2015-03-26 14:36:03.125 085 12528.85 215.97 54685.90 88888.00 2015-03-26 14:36:03.250 085 12528.83 216.03 54685.90 88888.00 2015-03-26 14:36:03.375 085 12528.92 216.05 54685.85 88888.00 2015-03-26 14:36:03.500 085 12528.92 216.07 54685.85 88888.00 2015-03-26 14:36:03.625 085 12528.88 216.05 54685.85 88888.00 2015-03-26 14:36:03.750 085 12528.88 216.05 54685.88 88888.00 2015-03-26 14:36:03.875 085 12528.90 216.10 54685.93 88888.00 2015-03-26 14:36:04.000 085 12528.90 216.12 54685.90 88888.00 2015-03-26 14:36:04.125 085 12528.92 216.10 54685.88 88888.00 2015-03-26 14:36:04.250 085 12528.90 216.10 54685.90 88888.00 2015-03-26 14:36:04.375 085 12528.90 216.12 54685.85 88888.00 2015-03-26 14:36:04.500 085 12528.88 216.15 54685.88 88888.00 2015-03-26 14:36:04.625 085 12528.85 216.18 54685.88 88888.00 2015-03-26 14:36:04.750 085 12528.80 216.22 54685.90 88888.00 2015-03-26 14:36:04.875 085 12528.80 216.20 54685.88 88888.00 2015-03-26 14:36:05.000 085 12528.83 216.18 54685.88 88888.00 2015-03-26 14:36:05.125 085 12528.83 216.20 54685.90 88888.00 2015-03-26 14:36:05.250 085 12528.77 216.22 54685.90 88888.00 2015-03-26 14:36:05.375 085 12528.83 216.25 54685.88 88888.00 2015-03-26 14:36:05.500 085 12528.80 216.28 54685.88 88888.00 2015-03-26 14:36:05.625 085 12528.80 216.30 54685.82 88888.00 2015-03-26 14:36:05.750 085 12528.80 216.30 54685.82 88888.00 2015-03-26 14:36:05.875 085 12528.83 216.32 54685.85 88888.00 2015-03-26 14:36:06.000 085 12528.83 216.32 54685.82 88888.00 2015-03-26 14:36:06.125 085 12528.80 216.38 54685.82 88888.00 2015-03-26 14:36:06.250 085 12528.85 216.40 54685.85 88888.00 2015-03-26 14:36:06.375 085 12528.88 216.40 54685.82 88888.00 2015-03-26 14:36:06.500 085 12528.85 216.38 54685.82 88888.00 2015-03-26 14:36:06.625 085 12528.77 216.40 54685.80 88888.00 2015-03-26 14:36:06.750 085 12528.77 216.43 54685.80 88888.00 2015-03-26 14:36:06.875 085 12528.80 216.45 54685.80 88888.00 2015-03-26 14:36:07.000 085 12528.83 216.50 54685.78 88888.00 2015-03-26 14:36:07.125 085 12528.80 216.50 54685.80 88888.00 2015-03-26 14:36:07.250 085 12528.75 216.50 54685.80 88888.00 2015-03-26 14:36:07.375 085 12528.77 216.55 54685.78 88888.00 2015-03-26 14:36:07.500 085 12528.77 216.57 54685.78 88888.00 2015-03-26 14:36:07.625 085 12528.77 216.53 54685.78 88888.00 2015-03-26 14:36:07.750 085 12528.83 216.55 54685.75 88888.00 2015-03-26 14:36:07.875 085 12528.80 216.57 54685.70 88888.00 2015-03-26 14:36:08.000 085 12528.75 216.60 54685.75 88888.00 2015-03-26 14:36:08.125 085 12528.67 216.62 54685.75 88888.00 2015-03-26 14:36:08.250 085 12528.65 216.65 54685.75 88888.00 2015-03-26 14:36:08.375 085 12528.70 216.72 54685.78 88888.00 2015-03-26 14:36:08.500 085 12528.67 216.72 54685.75 88888.00 2015-03-26 14:36:08.625 085 12528.67 216.68 54685.72 88888.00 2015-03-26 14:36:08.750 085 12528.67 216.70 54685.72 88888.00 2015-03-26 14:36:08.875 085 12528.67 216.70 54685.70 88888.00 2015-03-26 14:36:09.000 085 12528.65 216.72 54685.72 88888.00 2015-03-26 14:36:09.125 085 12528.65 216.75 54685.70 88888.00 2015-03-26 14:36:09.250 085 12528.60 216.72 54685.68 88888.00 2015-03-26 14:36:09.375 085 12528.67 216.75 54685.68 88888.00 2015-03-26 14:36:09.500 085 12528.65 216.80 54685.72 88888.00 2015-03-26 14:36:09.625 085 12528.60 216.82 54685.75 88888.00 2015-03-26 14:36:09.750 085 12528.60 216.85 54685.72 88888.00 2015-03-26 14:36:09.875 085 12528.60 216.90 54685.72 88888.00 2015-03-26 14:36:10.000 085 12528.60 216.88 54685.70 88888.00 2015-03-26 14:36:10.125 085 12528.62 216.85 54685.72 88888.00 2015-03-26 14:36:10.250 085 12528.65 216.93 54685.72 88888.00 2015-03-26 14:36:10.375 085 12528.67 216.90 54685.72 88888.00 2015-03-26 14:36:10.500 085 12528.62 216.90 54685.72 88888.00 2015-03-26 14:36:10.625 085 12528.58 216.90 54685.70 88888.00 2015-03-26 14:36:10.750 085 12528.58 216.93 54685.68 88888.00 2015-03-26 14:36:10.875 085 12528.58 216.90 54685.68 88888.00 2015-03-26 14:36:11.000 085 12528.60 216.93 54685.62 88888.00 2015-03-26 14:36:11.125 085 12528.62 216.93 54685.65 88888.00 2015-03-26 14:36:11.250 085 12528.55 216.95 54685.68 88888.00 2015-03-26 14:36:11.375 085 12528.52 216.97 54685.65 88888.00 2015-03-26 14:36:11.500 085 12528.55 216.95 54685.65 88888.00 2015-03-26 14:36:11.625 085 12528.60 216.97 54685.62 88888.00 2015-03-26 14:36:11.750 085 12528.60 217.00 54685.62 88888.00 2015-03-26 14:36:11.875 085 12528.62 217.03 54685.62 88888.00 2015-03-26 14:36:12.000 085 12528.62 217.03 54685.65 88888.00 2015-03-26 14:36:12.125 085 12528.62 217.03 54685.68 88888.00 2015-03-26 14:36:12.250 085 12528.62 217.03 54685.62 88888.00 2015-03-26 14:36:12.375 085 12528.60 217.05 54685.62 88888.00 2015-03-26 14:36:12.500 085 12528.55 217.05 54685.60 88888.00 2015-03-26 14:36:12.625 085 12528.60 217.07 54685.60 88888.00 2015-03-26 14:36:12.750 085 12528.58 217.07 54685.57 88888.00 2015-03-26 14:36:12.875 085 12528.58 217.07 54685.62 88888.00 2015-03-26 14:36:13.000 085 12528.58 217.07 54685.60 88888.00 2015-03-26 14:36:13.125 085 12528.60 217.12 54685.60 88888.00 2015-03-26 14:36:13.250 085 12528.52 217.12 54685.60 88888.00 2015-03-26 14:36:13.375 085 12528.58 217.15 54685.60 88888.00 2015-03-26 14:36:13.500 085 12528.55 217.18 54685.60 88888.00 2015-03-26 14:36:13.625 085 12528.55 217.18 54685.57 88888.00 2015-03-26 14:36:13.750 085 12528.52 217.18 54685.60 88888.00 2015-03-26 14:36:13.875 085 12528.55 217.20 54685.57 88888.00 2015-03-26 14:36:14.000 085 12528.62 217.22 54685.57 88888.00 2015-03-26 14:36:14.125 085 12528.62 217.22 54685.57 88888.00 2015-03-26 14:36:14.250 085 12528.50 217.18 54685.55 88888.00 2015-03-26 14:36:14.375 085 12528.42 217.20 54685.55 88888.00 2015-03-26 14:36:14.500 085 12528.40 217.25 54685.53 88888.00 2015-03-26 14:36:14.625 085 12528.45 217.28 54685.57 88888.00 2015-03-26 14:36:14.750 085 12528.50 217.28 54685.57 88888.00 2015-03-26 14:36:14.875 085 12528.48 217.28 54685.53 88888.00 2015-03-26 14:36:15.000 085 12528.45 217.25 54685.53 88888.00 2015-03-26 14:36:15.125 085 12528.50 217.22 54685.53 88888.00 2015-03-26 14:36:15.250 085 12528.45 217.22 54685.53 88888.00 2015-03-26 14:36:15.375 085 12528.48 217.22 54685.50 88888.00 2015-03-26 14:36:15.500 085 12528.50 217.25 54685.53 88888.00 2015-03-26 14:36:15.625 085 12528.52 217.28 54685.53 88888.00 2015-03-26 14:36:15.750 085 12528.45 217.30 54685.53 88888.00 2015-03-26 14:36:15.875 085 12528.40 217.28 54685.53 88888.00 2015-03-26 14:36:16.000 085 12528.45 217.28 54685.55 88888.00 2015-03-26 14:36:16.125 085 12528.45 217.32 54685.55 88888.00 2015-03-26 14:36:16.250 085 12528.40 217.32 54685.53 88888.00 2015-03-26 14:36:16.375 085 12528.40 217.30 54685.53 88888.00 2015-03-26 14:36:16.500 085 12528.38 217.25 54685.50 88888.00 2015-03-26 14:36:16.625 085 12528.45 217.28 54685.47 88888.00 2015-03-26 14:36:16.750 085 12528.48 217.28 54685.47 88888.00 2015-03-26 14:36:16.875 085 12528.42 217.28 54685.47 88888.00 2015-03-26 14:36:17.000 085 12528.38 217.30 54685.47 88888.00 2015-03-26 14:36:17.125 085 12528.38 217.28 54685.47 88888.00 2015-03-26 14:36:17.250 085 12528.38 217.30 54685.47 88888.00 2015-03-26 14:36:17.375 085 12528.40 217.32 54685.50 88888.00 2015-03-26 14:36:17.500 085 12528.38 217.30 54685.47 88888.00 2015-03-26 14:36:17.625 085 12528.38 217.28 54685.47 88888.00 2015-03-26 14:36:17.750 085 12528.40 217.32 54685.47 88888.00 2015-03-26 14:36:17.875 085 12528.40 217.32 54685.45 88888.00 2015-03-26 14:36:18.000 085 12528.38 217.30 54685.43 88888.00 2015-03-26 14:36:18.125 085 12528.40 217.32 54685.43 88888.00 2015-03-26 14:36:18.250 085 12528.35 217.32 54685.45 88888.00 2015-03-26 14:36:18.375 085 12528.38 217.35 54685.43 88888.00 2015-03-26 14:36:18.500 085 12528.42 217.40 54685.43 88888.00 2015-03-26 14:36:18.625 085 12528.42 217.35 54685.45 88888.00 2015-03-26 14:36:18.750 085 12528.42 217.35 54685.47 88888.00 2015-03-26 14:36:18.875 085 12528.45 217.35 54685.45 88888.00 2015-03-26 14:36:19.000 085 12528.45 217.35 54685.40 88888.00 2015-03-26 14:36:19.125 085 12528.40 217.35 54685.40 88888.00 2015-03-26 14:36:19.250 085 12528.35 217.35 54685.43 88888.00 2015-03-26 14:36:19.375 085 12528.38 217.38 54685.43 88888.00 2015-03-26 14:36:19.500 085 12528.40 217.38 54685.43 88888.00 2015-03-26 14:36:19.625 085 12528.38 217.35 54685.43 88888.00 2015-03-26 14:36:19.750 085 12528.27 217.38 54685.40 88888.00 2015-03-26 14:36:19.875 085 12528.27 217.40 54685.38 88888.00 2015-03-26 14:36:20.000 085 12528.35 217.38 54685.38 88888.00 2015-03-26 14:36:20.125 085 12528.35 217.40 54685.38 88888.00 2015-03-26 14:36:20.250 085 12528.33 217.35 54685.38 88888.00 2015-03-26 14:36:20.375 085 12528.33 217.40 54685.35 88888.00 2015-03-26 14:36:20.500 085 12528.30 217.43 54685.38 88888.00 2015-03-26 14:36:20.625 085 12528.35 217.40 54685.38 88888.00 2015-03-26 14:36:20.750 085 12528.40 217.43 54685.38 88888.00 2015-03-26 14:36:20.875 085 12528.40 217.43 54685.35 88888.00 2015-03-26 14:36:21.000 085 12528.38 217.38 54685.32 88888.00 2015-03-26 14:36:21.125 085 12528.33 217.40 54685.35 88888.00 2015-03-26 14:36:21.250 085 12528.27 217.38 54685.35 88888.00 2015-03-26 14:36:21.375 085 12528.35 217.40 54685.32 88888.00 2015-03-26 14:36:21.500 085 12528.38 217.40 54685.35 88888.00 2015-03-26 14:36:21.625 085 12528.33 217.43 54685.35 88888.00 2015-03-26 14:36:21.750 085 12528.33 217.43 54685.35 88888.00 2015-03-26 14:36:21.875 085 12528.33 217.40 54685.32 88888.00 2015-03-26 14:36:22.000 085 12528.25 217.40 54685.30 88888.00 2015-03-26 14:36:22.125 085 12528.23 217.43 54685.32 88888.00 2015-03-26 14:36:22.250 085 12528.20 217.43 54685.32 88888.00 2015-03-26 14:36:22.375 085 12528.23 217.43 54685.32 88888.00 2015-03-26 14:36:22.500 085 12528.30 217.45 54685.32 88888.00 2015-03-26 14:36:22.625 085 12528.27 217.43 54685.32 88888.00 2015-03-26 14:36:22.750 085 12528.25 217.40 54685.30 88888.00 2015-03-26 14:36:22.875 085 12528.25 217.40 54685.30 88888.00 2015-03-26 14:36:23.000 085 12528.23 217.43 54685.30 88888.00 2015-03-26 14:36:23.125 085 12528.25 217.43 54685.32 88888.00 2015-03-26 14:36:23.250 085 12528.27 217.38 54685.35 88888.00 2015-03-26 14:36:23.375 085 12528.30 217.47 54685.35 88888.00 2015-03-26 14:36:23.500 085 12528.33 217.47 54685.30 88888.00 2015-03-26 14:36:23.625 085 12528.33 217.47 54685.28 88888.00 2015-03-26 14:36:23.750 085 12528.27 217.47 54685.25 88888.00 2015-03-26 14:36:23.875 085 12528.25 217.47 54685.25 88888.00 2015-03-26 14:36:24.000 085 12528.25 217.47 54685.25 88888.00 2015-03-26 14:36:24.125 085 12528.23 217.50 54685.25 88888.00 2015-03-26 14:36:24.250 085 12528.20 217.50 54685.25 88888.00 2015-03-26 14:36:24.375 085 12528.15 217.47 54685.22 88888.00 2015-03-26 14:36:24.500 085 12528.17 217.45 54685.22 88888.00 2015-03-26 14:36:24.625 085 12528.17 217.47 54685.22 88888.00 2015-03-26 14:36:24.750 085 12528.20 217.50 54685.22 88888.00 2015-03-26 14:36:24.875 085 12528.17 217.47 54685.22 88888.00 2015-03-26 14:36:25.000 085 12528.15 217.45 54685.22 88888.00 2015-03-26 14:36:25.125 085 12528.17 217.45 54685.20 88888.00 2015-03-26 14:36:25.250 085 12528.15 217.47 54685.22 88888.00 2015-03-26 14:36:25.375 085 12528.10 217.53 54685.25 88888.00 2015-03-26 14:36:25.500 085 12528.08 217.53 54685.28 88888.00 2015-03-26 14:36:25.625 085 12528.10 217.50 54685.25 88888.00 2015-03-26 14:36:25.750 085 12528.15 217.50 54685.25 88888.00 2015-03-26 14:36:25.875 085 12528.12 217.50 54685.22 88888.00 2015-03-26 14:36:26.000 085 12528.12 217.53 54685.25 88888.00 2015-03-26 14:36:26.125 085 12528.15 217.53 54685.22 88888.00 2015-03-26 14:36:26.250 085 12528.10 217.53 54685.22 88888.00 2015-03-26 14:36:26.375 085 12528.12 217.50 54685.22 88888.00 2015-03-26 14:36:26.500 085 12528.17 217.50 54685.22 88888.00 2015-03-26 14:36:26.625 085 12528.20 217.55 54685.20 88888.00 2015-03-26 14:36:26.750 085 12528.12 217.53 54685.20 88888.00 2015-03-26 14:36:26.875 085 12528.08 217.47 54685.18 88888.00 2015-03-26 14:36:27.000 085 12528.05 217.50 54685.15 88888.00 2015-03-26 14:36:27.125 085 12528.08 217.53 54685.15 88888.00 2015-03-26 14:36:27.250 085 12528.08 217.55 54685.15 88888.00 2015-03-26 14:36:27.375 085 12528.10 217.55 54685.15 88888.00 2015-03-26 14:36:27.500 085 12528.10 217.57 54685.18 88888.00 2015-03-26 14:36:27.625 085 12528.08 217.60 54685.15 88888.00 2015-03-26 14:36:27.750 085 12528.05 217.62 54685.15 88888.00 2015-03-26 14:36:27.875 085 12528.00 217.62 54685.12 88888.00 2015-03-26 14:36:28.000 085 12528.02 217.60 54685.12 88888.00 2015-03-26 14:36:28.125 085 12528.02 217.57 54685.12 88888.00 2015-03-26 14:36:28.250 085 12528.00 217.57 54685.15 88888.00 2015-03-26 14:36:28.375 085 12528.10 217.60 54685.12 88888.00 2015-03-26 14:36:28.500 085 12528.08 217.60 54685.15 88888.00 2015-03-26 14:36:28.625 085 12528.02 217.60 54685.15 88888.00 2015-03-26 14:36:28.750 085 12528.05 217.62 54685.12 88888.00 2015-03-26 14:36:28.875 085 12528.05 217.60 54685.10 88888.00 2015-03-26 14:36:29.000 085 12527.98 217.60 54685.12 88888.00 2015-03-26 14:36:29.125 085 12527.95 217.65 54685.15 88888.00 2015-03-26 14:36:29.250 085 12527.98 217.62 54685.12 88888.00 2015-03-26 14:36:29.375 085 12528.00 217.62 54685.10 88888.00 2015-03-26 14:36:29.500 085 12527.98 217.62 54685.10 88888.00 2015-03-26 14:36:29.625 085 12527.92 217.62 54685.10 88888.00 2015-03-26 14:36:29.750 085 12527.92 217.62 54685.07 88888.00 2015-03-26 14:36:29.875 085 12527.90 217.62 54685.07 88888.00 2015-03-26 14:36:30.000 085 12527.90 217.65 54685.05 88888.00 2015-03-26 14:36:30.125 085 12527.85 217.68 54685.10 88888.00 2015-03-26 14:36:30.250 085 12527.85 217.68 54685.07 88888.00 2015-03-26 14:36:30.375 085 12527.90 217.65 54685.07 88888.00 2015-03-26 14:36:30.500 085 12527.88 217.65 54685.07 88888.00 2015-03-26 14:36:30.625 085 12527.83 217.70 54685.10 88888.00 2015-03-26 14:36:30.750 085 12527.90 217.70 54685.10 88888.00 2015-03-26 14:36:30.875 085 12527.90 217.70 54685.07 88888.00 2015-03-26 14:36:31.000 085 12527.83 217.70 54685.07 88888.00 2015-03-26 14:36:31.125 085 12527.73 217.70 54685.05 88888.00 2015-03-26 14:36:31.250 085 12527.83 217.70 54685.05 88888.00 2015-03-26 14:36:31.375 085 12527.90 217.72 54685.07 88888.00 2015-03-26 14:36:31.500 085 12527.88 217.72 54685.07 88888.00 2015-03-26 14:36:31.625 085 12527.80 217.72 54685.07 88888.00 2015-03-26 14:36:31.750 085 12527.83 217.75 54685.05 88888.00 2015-03-26 14:36:31.875 085 12527.80 217.75 54685.05 88888.00 2015-03-26 14:36:32.000 085 12527.75 217.75 54685.05 88888.00 2015-03-26 14:36:32.125 085 12527.75 217.75 54685.05 88888.00 2015-03-26 14:36:32.250 085 12527.70 217.80 54685.05 88888.00 2015-03-26 14:36:32.375 085 12527.67 217.80 54685.03 88888.00 2015-03-26 14:36:32.500 085 12527.67 217.78 54685.03 88888.00 2015-03-26 14:36:32.625 085 12527.73 217.78 54685.03 88888.00 2015-03-26 14:36:32.750 085 12527.77 217.80 54685.05 88888.00 2015-03-26 14:36:32.875 085 12527.80 217.85 54685.07 88888.00 2015-03-26 14:36:33.000 085 12527.73 217.85 54685.03 88888.00 2015-03-26 14:36:33.125 085 12527.65 217.82 54685.00 88888.00 2015-03-26 14:36:33.250 085 12527.65 217.82 54685.00 88888.00 2015-03-26 14:36:33.375 085 12527.60 217.88 54685.05 88888.00 2015-03-26 14:36:33.500 085 12527.65 217.88 54685.05 88888.00 2015-03-26 14:36:33.625 085 12527.65 217.88 54685.05 88888.00 2015-03-26 14:36:33.750 085 12527.60 217.88 54685.05 88888.00 2015-03-26 14:36:33.875 085 12527.60 217.85 54685.03 88888.00 2015-03-26 14:36:34.000 085 12527.62 217.85 54685.00 88888.00 2015-03-26 14:36:34.125 085 12527.65 217.88 54685.00 88888.00 2015-03-26 14:36:34.250 085 12527.62 217.90 54685.03 88888.00 2015-03-26 14:36:34.375 085 12527.58 217.93 54685.03 88888.00 2015-03-26 14:36:34.500 085 12527.52 217.93 54685.00 88888.00 2015-03-26 14:36:34.625 085 12527.52 217.93 54685.00 88888.00 2015-03-26 14:36:34.750 085 12527.52 217.93 54685.00 88888.00 2015-03-26 14:36:34.875 085 12527.52 217.95 54685.00 88888.00 2015-03-26 14:36:35.000 085 12527.50 217.97 54684.97 88888.00 2015-03-26 14:36:35.125 085 12527.45 218.00 54684.97 88888.00 2015-03-26 14:36:35.250 085 12527.42 217.95 54685.00 88888.00 2015-03-26 14:36:35.375 085 12527.52 217.95 54685.00 88888.00 2015-03-26 14:36:35.500 085 12527.50 217.97 54685.00 88888.00 2015-03-26 14:36:35.625 085 12527.45 218.00 54684.97 88888.00 2015-03-26 14:36:35.750 085 12527.48 218.00 54684.97 88888.00 2015-03-26 14:36:35.875 085 12527.45 217.97 54684.97 88888.00 2015-03-26 14:36:36.000 085 12527.48 217.97 54684.97 88888.00 2015-03-26 14:36:36.125 085 12527.52 218.00 54684.97 88888.00 2015-03-26 14:36:36.250 085 12527.48 218.00 54684.93 88888.00 2015-03-26 14:36:36.375 085 12527.42 217.97 54684.90 88888.00 2015-03-26 14:36:36.500 085 12527.42 218.00 54684.90 88888.00 2015-03-26 14:36:36.625 085 12527.48 218.03 54684.93 88888.00 2015-03-26 14:36:36.750 085 12527.40 218.05 54684.95 88888.00 2015-03-26 14:36:36.875 085 12527.40 218.05 54684.95 88888.00 2015-03-26 14:36:37.000 085 12527.33 218.05 54684.95 88888.00 2015-03-26 14:36:37.125 085 12527.25 218.10 54684.97 88888.00 2015-03-26 14:36:37.250 085 12527.23 218.07 54684.95 88888.00 2015-03-26 14:36:37.375 085 12527.27 218.07 54684.95 88888.00 2015-03-26 14:36:37.500 085 12527.30 218.10 54684.93 88888.00 2015-03-26 14:36:37.625 085 12527.25 218.07 54684.93 88888.00 2015-03-26 14:36:37.750 085 12527.27 218.10 54684.95 88888.00 2015-03-26 14:36:37.875 085 12527.27 218.12 54684.93 88888.00 2015-03-26 14:36:38.000 085 12527.23 218.10 54684.93 88888.00 2015-03-26 14:36:38.125 085 12527.20 218.10 54684.93 88888.00 2015-03-26 14:36:38.250 085 12527.17 218.12 54684.93 88888.00 2015-03-26 14:36:38.375 085 12527.23 218.15 54684.93 88888.00 2015-03-26 14:36:38.500 085 12527.25 218.20 54684.95 88888.00 2015-03-26 14:36:38.625 085 12527.23 218.20 54684.95 88888.00 2015-03-26 14:36:38.750 085 12527.20 218.18 54684.95 88888.00 2015-03-26 14:36:38.875 085 12527.23 218.15 54684.93 88888.00 2015-03-26 14:36:39.000 085 12527.20 218.12 54684.90 88888.00 2015-03-26 14:36:39.125 085 12527.12 218.18 54684.93 88888.00 2015-03-26 14:36:39.250 085 12527.08 218.18 54684.93 88888.00 2015-03-26 14:36:39.375 085 12527.12 218.22 54684.93 88888.00 2015-03-26 14:36:39.500 085 12527.12 218.22 54684.90 88888.00 2015-03-26 14:36:39.625 085 12527.12 218.22 54684.93 88888.00 2015-03-26 14:36:39.750 085 12527.17 218.22 54684.90 88888.00 2015-03-26 14:36:39.875 085 12527.20 218.25 54684.88 88888.00 2015-03-26 14:36:40.000 085 12527.20 218.22 54684.88 88888.00 2015-03-26 14:36:40.125 085 12527.17 218.25 54684.90 88888.00 2015-03-26 14:36:40.250 085 12527.12 218.22 54684.90 88888.00 2015-03-26 14:36:40.375 085 12527.15 218.25 54684.88 88888.00 2015-03-26 14:36:40.500 085 12527.12 218.25 54684.88 88888.00 2015-03-26 14:36:40.625 085 12527.15 218.30 54684.85 88888.00 2015-03-26 14:36:40.750 085 12527.17 218.30 54684.85 88888.00 2015-03-26 14:36:40.875 085 12527.17 218.30 54684.85 88888.00 2015-03-26 14:36:41.000 085 12527.17 218.30 54684.85 88888.00 2015-03-26 14:36:41.125 085 12527.20 218.32 54684.90 88888.00 2015-03-26 14:36:41.250 085 12527.17 218.30 54684.88 88888.00 2015-03-26 14:36:41.375 085 12527.25 218.35 54684.88 88888.00 2015-03-26 14:36:41.500 085 12527.17 218.32 54684.88 88888.00 2015-03-26 14:36:41.625 085 12527.12 218.35 54684.88 88888.00 2015-03-26 14:36:41.750 085 12527.12 218.32 54684.85 88888.00 2015-03-26 14:36:41.875 085 12527.15 218.32 54684.82 88888.00 2015-03-26 14:36:42.000 085 12527.17 218.35 54684.85 88888.00 2015-03-26 14:36:42.125 085 12527.23 218.38 54684.88 88888.00 2015-03-26 14:36:42.250 085 12527.20 218.35 54684.85 88888.00 2015-03-26 14:36:42.375 085 12527.20 218.35 54684.85 88888.00 2015-03-26 14:36:42.500 085 12527.15 218.35 54684.85 88888.00 2015-03-26 14:36:42.625 085 12527.05 218.38 54684.85 88888.00 2015-03-26 14:36:42.750 085 12527.08 218.38 54684.82 88888.00 2015-03-26 14:36:42.875 085 12527.12 218.40 54684.85 88888.00 2015-03-26 14:36:43.000 085 12527.08 218.43 54684.82 88888.00 2015-03-26 14:36:43.125 085 12527.05 218.43 54684.82 88888.00 2015-03-26 14:36:43.250 085 12527.00 218.43 54684.85 88888.00 2015-03-26 14:36:43.375 085 12527.05 218.43 54684.82 88888.00 2015-03-26 14:36:43.500 085 12527.12 218.45 54684.85 88888.00 2015-03-26 14:36:43.625 085 12527.12 218.45 54684.82 88888.00 2015-03-26 14:36:43.750 085 12527.08 218.45 54684.80 88888.00 2015-03-26 14:36:43.875 085 12527.05 218.43 54684.80 88888.00 2015-03-26 14:36:44.000 085 12527.05 218.43 54684.78 88888.00 2015-03-26 14:36:44.125 085 12527.05 218.45 54684.80 88888.00 2015-03-26 14:36:44.250 085 12526.98 218.45 54684.82 88888.00 2015-03-26 14:36:44.375 085 12526.98 218.45 54684.82 88888.00 2015-03-26 14:36:44.500 085 12527.00 218.47 54684.80 88888.00 2015-03-26 14:36:44.625 085 12527.02 218.47 54684.78 88888.00 2015-03-26 14:36:44.750 085 12527.08 218.45 54684.78 88888.00 2015-03-26 14:36:44.875 085 12527.05 218.47 54684.80 88888.00 2015-03-26 14:36:45.000 085 12527.08 218.47 54684.82 88888.00 2015-03-26 14:36:45.125 085 12527.08 218.47 54684.82 88888.00 2015-03-26 14:36:45.250 085 12527.00 218.50 54684.82 88888.00 2015-03-26 14:36:45.375 085 12527.00 218.47 54684.80 88888.00 2015-03-26 14:36:45.500 085 12526.98 218.47 54684.78 88888.00 2015-03-26 14:36:45.625 085 12527.02 218.50 54684.78 88888.00 2015-03-26 14:36:45.750 085 12527.02 218.50 54684.75 88888.00 2015-03-26 14:36:45.875 085 12527.05 218.55 54684.78 88888.00 2015-03-26 14:36:46.000 085 12527.02 218.55 54684.80 88888.00 2015-03-26 14:36:46.125 085 12526.90 218.50 54684.80 88888.00 2015-03-26 14:36:46.250 085 12526.80 218.50 54684.78 88888.00 2015-03-26 14:36:46.375 085 12526.88 218.53 54684.78 88888.00 2015-03-26 14:36:46.500 085 12526.95 218.53 54684.72 88888.00 2015-03-26 14:36:46.625 085 12527.02 218.53 54684.75 88888.00 2015-03-26 14:36:46.750 085 12526.95 218.53 54684.78 88888.00 2015-03-26 14:36:46.875 085 12526.90 218.55 54684.78 88888.00 2015-03-26 14:36:47.000 085 12526.90 218.55 54684.80 88888.00 2015-03-26 14:36:47.125 085 12527.05 218.55 54684.80 88888.00 2015-03-26 14:36:47.250 085 12527.00 218.55 54684.80 88888.00 2015-03-26 14:36:47.375 085 12526.92 218.55 54684.78 88888.00 2015-03-26 14:36:47.500 085 12526.95 218.57 54684.78 88888.00 2015-03-26 14:36:47.625 085 12527.00 218.53 54684.78 88888.00 2015-03-26 14:36:47.750 085 12527.00 218.60 54684.78 88888.00 2015-03-26 14:36:47.875 085 12526.98 218.60 54684.75 88888.00 2015-03-26 14:36:48.000 085 12526.95 218.62 54684.75 88888.00 2015-03-26 14:36:48.125 085 12526.90 218.60 54684.75 88888.00 2015-03-26 14:36:48.250 085 12526.92 218.60 54684.78 88888.00 2015-03-26 14:36:48.375 085 12527.02 218.62 54684.78 88888.00 2015-03-26 14:36:48.500 085 12527.10 218.60 54684.75 88888.00 2015-03-26 14:36:48.625 085 12527.08 218.57 54684.75 88888.00 2015-03-26 14:36:48.750 085 12527.02 218.57 54684.72 88888.00 2015-03-26 14:36:48.875 085 12526.98 218.57 54684.72 88888.00 2015-03-26 14:36:49.000 085 12527.00 218.60 54684.72 88888.00 2015-03-26 14:36:49.125 085 12526.98 218.60 54684.75 88888.00 2015-03-26 14:36:49.250 085 12526.92 218.62 54684.75 88888.00 2015-03-26 14:36:49.375 085 12526.98 218.65 54684.72 88888.00 2015-03-26 14:36:49.500 085 12526.95 218.65 54684.72 88888.00 2015-03-26 14:36:49.625 085 12526.98 218.62 54684.72 88888.00 2015-03-26 14:36:49.750 085 12526.98 218.60 54684.70 88888.00 2015-03-26 14:36:49.875 085 12526.92 218.65 54684.72 88888.00 2015-03-26 14:36:50.000 085 12526.92 218.62 54684.68 88888.00 2015-03-26 14:36:50.125 085 12526.90 218.65 54684.70 88888.00 2015-03-26 14:36:50.250 085 12526.90 218.68 54684.72 88888.00 2015-03-26 14:36:50.375 085 12526.90 218.70 54684.70 88888.00 2015-03-26 14:36:50.500 085 12526.85 218.68 54684.70 88888.00 2015-03-26 14:36:50.625 085 12526.90 218.68 54684.70 88888.00 2015-03-26 14:36:50.750 085 12526.92 218.68 54684.68 88888.00 2015-03-26 14:36:50.875 085 12526.92 218.70 54684.68 88888.00 2015-03-26 14:36:51.000 085 12526.90 218.65 54684.70 88888.00 2015-03-26 14:36:51.125 085 12526.92 218.65 54684.65 88888.00 2015-03-26 14:36:51.250 085 12526.90 218.68 54684.68 88888.00 2015-03-26 14:36:51.375 085 12526.92 218.70 54684.68 88888.00 2015-03-26 14:36:51.500 085 12526.95 218.70 54684.68 88888.00 2015-03-26 14:36:51.625 085 12526.98 218.70 54684.65 88888.00 2015-03-26 14:36:51.750 085 12526.92 218.70 54684.68 88888.00 2015-03-26 14:36:51.875 085 12526.92 218.72 54684.62 88888.00 2015-03-26 14:36:52.000 085 12526.88 218.72 54684.62 88888.00 2015-03-26 14:36:52.125 085 12526.88 218.72 54684.65 88888.00 2015-03-26 14:36:52.250 085 12526.88 218.75 54684.65 88888.00 2015-03-26 14:36:52.375 085 12526.90 218.78 54684.68 88888.00 2015-03-26 14:36:52.500 085 12526.90 218.78 54684.65 88888.00 2015-03-26 14:36:52.625 085 12526.95 218.78 54684.62 88888.00 2015-03-26 14:36:52.750 085 12526.92 218.80 54684.60 88888.00 2015-03-26 14:36:52.875 085 12526.88 218.80 54684.60 88888.00 2015-03-26 14:36:53.000 085 12526.85 218.80 54684.62 88888.00 2015-03-26 14:36:53.125 085 12526.85 218.78 54684.65 88888.00 2015-03-26 14:36:53.250 085 12526.83 218.78 54684.65 88888.00 2015-03-26 14:36:53.375 085 12526.88 218.78 54684.62 88888.00 2015-03-26 14:36:53.500 085 12526.90 218.78 54684.62 88888.00 2015-03-26 14:36:53.625 085 12526.90 218.80 54684.62 88888.00 2015-03-26 14:36:53.750 085 12526.83 218.75 54684.62 88888.00 2015-03-26 14:36:53.875 085 12526.83 218.78 54684.60 88888.00 2015-03-26 14:36:54.000 085 12526.83 218.78 54684.57 88888.00 2015-03-26 14:36:54.125 085 12526.90 218.82 54684.57 88888.00 2015-03-26 14:36:54.250 085 12526.88 218.80 54684.60 88888.00 2015-03-26 14:36:54.375 085 12526.90 218.80 54684.62 88888.00 2015-03-26 14:36:54.500 085 12526.90 218.82 54684.62 88888.00 2015-03-26 14:36:54.625 085 12526.92 218.82 54684.62 88888.00 2015-03-26 14:36:54.750 085 12526.95 218.82 54684.60 88888.00 2015-03-26 14:36:54.875 085 12526.92 218.80 54684.57 88888.00 2015-03-26 14:36:55.000 085 12526.98 218.85 54684.55 88888.00 2015-03-26 14:36:55.125 085 12526.95 218.85 54684.57 88888.00 2015-03-26 14:36:55.250 085 12526.90 218.82 54684.57 88888.00 2015-03-26 14:36:55.375 085 12526.90 218.85 54684.57 88888.00 2015-03-26 14:36:55.500 085 12526.92 218.90 54684.60 88888.00 2015-03-26 14:36:55.625 085 12526.98 218.90 54684.57 88888.00 2015-03-26 14:36:55.750 085 12526.98 218.85 54684.55 88888.00 2015-03-26 14:36:55.875 085 12527.02 218.88 54684.55 88888.00 2015-03-26 14:36:56.000 085 12526.98 218.95 54684.57 88888.00 2015-03-26 14:36:56.125 085 12526.95 218.93 54684.55 88888.00 2015-03-26 14:36:56.250 085 12527.00 218.88 54684.55 88888.00 2015-03-26 14:36:56.375 085 12527.00 218.85 54684.55 88888.00 2015-03-26 14:36:56.500 085 12526.95 218.88 54684.55 88888.00 2015-03-26 14:36:56.625 085 12526.95 218.85 54684.53 88888.00 2015-03-26 14:36:56.750 085 12526.95 218.90 54684.53 88888.00 2015-03-26 14:36:56.875 085 12526.92 218.88 54684.50 88888.00 2015-03-26 14:36:57.000 085 12526.85 218.85 54684.53 88888.00 2015-03-26 14:36:57.125 085 12526.90 218.88 54684.53 88888.00 2015-03-26 14:36:57.250 085 12526.98 218.93 54684.55 88888.00 2015-03-26 14:36:57.375 085 12527.05 218.93 54684.53 88888.00 2015-03-26 14:36:57.500 085 12527.00 218.93 54684.53 88888.00 2015-03-26 14:36:57.625 085 12526.92 218.93 54684.53 88888.00 2015-03-26 14:36:57.750 085 12526.85 218.93 54684.53 88888.00 2015-03-26 14:36:57.875 085 12526.92 218.97 54684.53 88888.00 2015-03-26 14:36:58.000 085 12527.00 218.97 54684.53 88888.00 2015-03-26 14:36:58.125 085 12526.98 218.93 54684.53 88888.00 2015-03-26 14:36:58.250 085 12526.85 218.95 54684.53 88888.00 2015-03-26 14:36:58.375 085 12526.83 218.95 54684.55 88888.00 2015-03-26 14:36:58.500 085 12526.80 218.97 54684.55 88888.00 2015-03-26 14:36:58.625 085 12526.77 218.95 54684.53 88888.00 2015-03-26 14:36:58.750 085 12526.75 218.95 54684.53 88888.00 2015-03-26 14:36:58.875 085 12526.85 219.00 54684.53 88888.00 2015-03-26 14:36:59.000 085 12526.85 218.97 54684.53 88888.00 2015-03-26 14:36:59.125 085 12526.80 219.00 54684.55 88888.00 2015-03-26 14:36:59.250 085 12526.77 219.00 54684.55 88888.00 2015-03-26 14:36:59.375 085 12526.88 219.00 54684.57 88888.00 2015-03-26 14:36:59.500 085 12526.88 219.03 54684.57 88888.00 2015-03-26 14:36:59.625 085 12526.85 219.03 54684.53 88888.00 2015-03-26 14:36:59.750 085 12526.77 219.03 54684.50 88888.00 2015-03-26 14:36:59.875 085 12526.80 219.05 54684.50 88888.00 2015-03-26 14:37:00.000 085 12526.85 219.03 54684.50 88888.00 2015-03-26 14:37:00.125 085 12526.83 219.00 54684.53 88888.00 2015-03-26 14:37:00.250 085 12526.77 219.00 54684.50 88888.00 2015-03-26 14:37:00.375 085 12526.83 219.03 54684.47 88888.00 2015-03-26 14:37:00.500 085 12526.88 219.03 54684.53 88888.00 2015-03-26 14:37:00.625 085 12526.90 219.03 54684.53 88888.00 2015-03-26 14:37:00.750 085 12526.85 219.05 54684.53 88888.00 2015-03-26 14:37:00.875 085 12526.90 219.05 54684.50 88888.00 2015-03-26 14:37:01.000 085 12526.88 219.05 54684.50 88888.00 2015-03-26 14:37:01.125 085 12526.85 219.05 54684.53 88888.00 2015-03-26 14:37:01.250 085 12526.80 219.05 54684.53 88888.00 2015-03-26 14:37:01.375 085 12526.85 219.07 54684.47 88888.00 2015-03-26 14:37:01.500 085 12526.90 219.10 54684.53 88888.00 2015-03-26 14:37:01.625 085 12526.90 219.12 54684.53 88888.00 2015-03-26 14:37:01.750 085 12526.88 219.10 54684.55 88888.00 2015-03-26 14:37:01.875 085 12526.90 219.10 54684.53 88888.00 2015-03-26 14:37:02.000 085 12526.90 219.10 54684.53 88888.00 2015-03-26 14:37:02.125 085 12526.85 219.10 54684.50 88888.00 2015-03-26 14:37:02.250 085 12526.83 219.10 54684.47 88888.00 2015-03-26 14:37:02.375 085 12526.80 219.10 54684.50 88888.00 2015-03-26 14:37:02.500 085 12526.80 219.12 54684.55 88888.00 2015-03-26 14:37:02.625 085 12526.80 219.12 54684.53 88888.00 2015-03-26 14:37:02.750 085 12526.77 219.12 54684.50 88888.00 2015-03-26 14:37:02.875 085 12526.75 219.15 54684.53 88888.00 2015-03-26 14:37:03.000 085 12526.75 219.15 54684.50 88888.00 2015-03-26 14:37:03.125 085 12526.75 219.12 54684.53 88888.00 2015-03-26 14:37:03.250 085 12526.67 219.10 54684.53 88888.00 2015-03-26 14:37:03.375 085 12526.75 219.12 54684.53 88888.00 2015-03-26 14:37:03.500 085 12526.80 219.15 54684.50 88888.00 2015-03-26 14:37:03.625 085 12526.80 219.15 54684.50 88888.00 2015-03-26 14:37:03.750 085 12526.75 219.12 54684.47 88888.00 2015-03-26 14:37:03.875 085 12526.70 219.12 54684.47 88888.00 2015-03-26 14:37:04.000 085 12526.77 219.18 54684.47 88888.00 2015-03-26 14:37:04.125 085 12526.77 219.15 54684.50 88888.00 2015-03-26 14:37:04.250 085 12526.77 219.12 54684.50 88888.00 2015-03-26 14:37:04.375 085 12526.80 219.15 54684.47 88888.00 2015-03-26 14:37:04.500 085 12526.77 219.15 54684.47 88888.00 2015-03-26 14:37:04.625 085 12526.75 219.18 54684.47 88888.00 2015-03-26 14:37:04.750 085 12526.77 219.18 54684.47 88888.00 2015-03-26 14:37:04.875 085 12526.75 219.15 54684.47 88888.00 2015-03-26 14:37:05.000 085 12526.77 219.15 54684.47 88888.00 2015-03-26 14:37:05.125 085 12526.90 219.15 54684.50 88888.00 2015-03-26 14:37:05.250 085 12526.80 219.18 54684.47 88888.00 2015-03-26 14:37:05.375 085 12526.75 219.15 54684.45 88888.00 2015-03-26 14:37:05.500 085 12526.70 219.15 54684.43 88888.00 2015-03-26 14:37:05.625 085 12526.77 219.20 54684.47 88888.00 2015-03-26 14:37:05.750 085 12526.83 219.20 54684.45 88888.00 2015-03-26 14:37:05.875 085 12526.83 219.18 54684.45 88888.00 2015-03-26 14:37:06.000 085 12526.77 219.20 54684.47 88888.00 2015-03-26 14:37:06.125 085 12526.73 219.20 54684.47 88888.00 2015-03-26 14:37:06.250 085 12526.73 219.22 54684.47 88888.00 2015-03-26 14:37:06.375 085 12526.77 219.20 54684.45 88888.00 2015-03-26 14:37:06.500 085 12526.83 219.20 54684.45 88888.00 2015-03-26 14:37:06.625 085 12526.88 219.20 54684.45 88888.00 2015-03-26 14:37:06.750 085 12526.85 219.20 54684.43 88888.00 2015-03-26 14:37:06.875 085 12526.88 219.22 54684.43 88888.00 2015-03-26 14:37:07.000 085 12526.88 219.20 54684.40 88888.00 2015-03-26 14:37:07.125 085 12526.85 219.25 54684.45 88888.00 2015-03-26 14:37:07.250 085 12526.85 219.20 54684.43 88888.00 2015-03-26 14:37:07.375 085 12526.92 219.22 54684.43 88888.00 2015-03-26 14:37:07.500 085 12526.88 219.25 54684.43 88888.00 2015-03-26 14:37:07.625 085 12526.83 219.28 54684.43 88888.00 2015-03-26 14:37:07.750 085 12526.83 219.28 54684.45 88888.00 2015-03-26 14:37:07.875 085 12526.83 219.25 54684.45 88888.00 2015-03-26 14:37:08.000 085 12526.77 219.28 54684.43 88888.00 2015-03-26 14:37:08.125 085 12526.73 219.28 54684.38 88888.00 2015-03-26 14:37:08.250 085 12526.65 219.28 54684.40 88888.00 2015-03-26 14:37:08.375 085 12526.67 219.30 54684.43 88888.00 2015-03-26 14:37:08.500 085 12526.70 219.32 54684.45 88888.00 2015-03-26 14:37:08.625 085 12526.75 219.30 54684.45 88888.00 2015-03-26 14:37:08.750 085 12526.75 219.32 54684.43 88888.00 2015-03-26 14:37:08.875 085 12526.75 219.32 54684.43 88888.00 2015-03-26 14:37:09.000 085 12526.80 219.35 54684.40 88888.00 2015-03-26 14:37:09.125 085 12526.77 219.30 54684.40 88888.00 2015-03-26 14:37:09.250 085 12526.83 219.25 54684.40 88888.00 2015-03-26 14:37:09.375 085 12526.80 219.28 54684.43 88888.00 2015-03-26 14:37:09.500 085 12526.83 219.30 54684.40 88888.00 2015-03-26 14:37:09.625 085 12526.85 219.30 54684.43 88888.00 2015-03-26 14:37:09.750 085 12526.85 219.32 54684.40 88888.00 2015-03-26 14:37:09.875 085 12526.83 219.35 54684.45 88888.00 2015-03-26 14:37:10.000 085 12526.83 219.38 54684.43 88888.00 2015-03-26 14:37:10.125 085 12526.75 219.38 54684.43 88888.00 2015-03-26 14:37:10.250 085 12526.73 219.32 54684.38 88888.00 2015-03-26 14:37:10.375 085 12526.80 219.32 54684.38 88888.00 2015-03-26 14:37:10.500 085 12526.83 219.38 54684.40 88888.00 2015-03-26 14:37:10.625 085 12526.80 219.38 54684.40 88888.00 2015-03-26 14:37:10.750 085 12526.80 219.38 54684.40 88888.00 2015-03-26 14:37:10.875 085 12526.80 219.40 54684.40 88888.00 2015-03-26 14:37:11.000 085 12526.80 219.40 54684.38 88888.00 2015-03-26 14:37:11.125 085 12526.75 219.40 54684.38 88888.00 2015-03-26 14:37:11.250 085 12526.73 219.40 54684.38 88888.00 2015-03-26 14:37:11.375 085 12526.80 219.43 54684.40 88888.00 2015-03-26 14:37:11.500 085 12526.77 219.43 54684.40 88888.00 2015-03-26 14:37:11.625 085 12526.75 219.43 54684.38 88888.00 2015-03-26 14:37:11.750 085 12526.75 219.45 54684.40 88888.00 2015-03-26 14:37:11.875 085 12526.73 219.43 54684.40 88888.00 2015-03-26 14:37:12.000 085 12526.77 219.43 54684.40 88888.00 2015-03-26 14:37:12.125 085 12526.75 219.45 54684.40 88888.00 2015-03-26 14:37:12.250 085 12526.70 219.43 54684.38 88888.00 2015-03-26 14:37:12.375 085 12526.70 219.45 54684.35 88888.00 2015-03-26 14:37:12.500 085 12526.73 219.47 54684.32 88888.00 2015-03-26 14:37:12.625 085 12526.73 219.45 54684.30 88888.00 2015-03-26 14:37:12.750 085 12526.73 219.45 54684.32 88888.00 2015-03-26 14:37:12.875 085 12526.75 219.43 54684.35 88888.00 2015-03-26 14:37:13.000 085 12526.73 219.45 54684.32 88888.00 2015-03-26 14:37:13.125 085 12526.67 219.47 54684.35 88888.00 2015-03-26 14:37:13.250 085 12526.65 219.50 54684.35 88888.00 2015-03-26 14:37:13.375 085 12526.65 219.53 54684.38 88888.00 2015-03-26 14:37:13.500 085 12526.62 219.50 54684.38 88888.00 2015-03-26 14:37:13.625 085 12526.60 219.47 54684.32 88888.00 2015-03-26 14:37:13.750 085 12526.62 219.50 54684.35 88888.00 2015-03-26 14:37:13.875 085 12526.65 219.53 54684.38 88888.00 2015-03-26 14:37:14.000 085 12526.70 219.55 54684.38 88888.00 2015-03-26 14:37:14.125 085 12526.73 219.55 54684.35 88888.00 2015-03-26 14:37:14.250 085 12526.70 219.53 54684.32 88888.00 2015-03-26 14:37:14.375 085 12526.70 219.55 54684.35 88888.00 2015-03-26 14:37:14.500 085 12526.73 219.55 54684.32 88888.00 2015-03-26 14:37:14.625 085 12526.73 219.50 54684.32 88888.00 2015-03-26 14:37:14.750 085 12526.67 219.55 54684.32 88888.00 2015-03-26 14:37:14.875 085 12526.67 219.57 54684.35 88888.00 2015-03-26 14:37:15.000 085 12526.65 219.57 54684.35 88888.00 2015-03-26 14:37:15.125 085 12526.62 219.57 54684.35 88888.00 2015-03-26 14:37:15.250 085 12526.55 219.55 54684.38 88888.00 2015-03-26 14:37:15.375 085 12526.58 219.57 54684.35 88888.00 2015-03-26 14:37:15.500 085 12526.62 219.57 54684.32 88888.00 2015-03-26 14:37:15.625 085 12526.65 219.57 54684.35 88888.00 2015-03-26 14:37:15.750 085 12526.67 219.57 54684.30 88888.00 2015-03-26 14:37:15.875 085 12526.62 219.60 54684.30 88888.00 2015-03-26 14:37:16.000 085 12526.67 219.62 54684.28 88888.00 2015-03-26 14:37:16.125 085 12526.73 219.62 54684.30 88888.00 2015-03-26 14:37:16.250 085 12526.75 219.60 54684.30 88888.00 2015-03-26 14:37:16.375 085 12526.70 219.62 54684.32 88888.00 2015-03-26 14:37:16.500 085 12526.62 219.62 54684.32 88888.00 2015-03-26 14:37:16.625 085 12526.58 219.65 54684.32 88888.00 2015-03-26 14:37:16.750 085 12526.58 219.62 54684.35 88888.00 2015-03-26 14:37:16.875 085 12526.60 219.65 54684.32 88888.00 2015-03-26 14:37:17.000 085 12526.60 219.65 54684.28 88888.00 2015-03-26 14:37:17.125 085 12526.58 219.68 54684.28 88888.00 2015-03-26 14:37:17.250 085 12526.60 219.65 54684.28 88888.00 2015-03-26 14:37:17.375 085 12526.67 219.65 54684.28 88888.00 2015-03-26 14:37:17.500 085 12526.67 219.65 54684.28 88888.00 2015-03-26 14:37:17.625 085 12526.62 219.68 54684.22 88888.00 2015-03-26 14:37:17.750 085 12526.52 219.68 54684.25 88888.00 2015-03-26 14:37:17.875 085 12526.58 219.68 54684.28 88888.00 2015-03-26 14:37:18.000 085 12526.62 219.68 54684.28 88888.00 2015-03-26 14:37:18.125 085 12526.70 219.68 54684.32 88888.00 2015-03-26 14:37:18.250 085 12526.73 219.70 54684.30 88888.00 2015-03-26 14:37:18.375 085 12526.67 219.70 54684.28 88888.00 2015-03-26 14:37:18.500 085 12526.62 219.70 54684.28 88888.00 2015-03-26 14:37:18.625 085 12526.62 219.68 54684.30 88888.00 2015-03-26 14:37:18.750 085 12526.60 219.70 54684.30 88888.00 2015-03-26 14:37:18.875 085 12526.55 219.70 54684.25 88888.00 2015-03-26 14:37:19.000 085 12526.55 219.70 54684.25 88888.00 2015-03-26 14:37:19.125 085 12526.58 219.75 54684.25 88888.00 2015-03-26 14:37:19.250 085 12526.60 219.75 54684.28 88888.00 2015-03-26 14:37:19.375 085 12526.70 219.80 54684.25 88888.00 2015-03-26 14:37:19.500 085 12526.73 219.78 54684.28 88888.00 2015-03-26 14:37:19.625 085 12526.77 219.78 54684.28 88888.00 2015-03-26 14:37:19.750 085 12526.73 219.72 54684.28 88888.00 2015-03-26 14:37:19.875 085 12526.67 219.72 54684.30 88888.00 2015-03-26 14:37:20.000 085 12526.58 219.72 54684.28 88888.00 2015-03-26 14:37:20.125 085 12526.52 219.75 54684.28 88888.00 2015-03-26 14:37:20.250 085 12526.50 219.78 54684.30 88888.00 2015-03-26 14:37:20.375 085 12526.60 219.80 54684.28 88888.00 2015-03-26 14:37:20.500 085 12526.60 219.78 54684.22 88888.00 2015-03-26 14:37:20.625 085 12526.58 219.80 54684.28 88888.00 2015-03-26 14:37:20.750 085 12526.52 219.78 54684.25 88888.00 2015-03-26 14:37:20.875 085 12526.50 219.80 54684.25 88888.00 2015-03-26 14:37:21.000 085 12526.60 219.80 54684.25 88888.00 2015-03-26 14:37:21.125 085 12526.62 219.82 54684.22 88888.00 2015-03-26 14:37:21.250 085 12526.58 219.80 54684.22 88888.00 2015-03-26 14:37:21.375 085 12526.60 219.80 54684.22 88888.00 2015-03-26 14:37:21.500 085 12526.60 219.85 54684.25 88888.00 2015-03-26 14:37:21.625 085 12526.60 219.85 54684.22 88888.00 2015-03-26 14:37:21.750 085 12526.55 219.88 54684.25 88888.00 2015-03-26 14:37:21.875 085 12526.52 219.90 54684.25 88888.00 2015-03-26 14:37:22.000 085 12526.60 219.90 54684.22 88888.00 2015-03-26 14:37:22.125 085 12526.65 219.90 54684.20 88888.00 2015-03-26 14:37:22.250 085 12526.55 219.90 54684.28 88888.00 2015-03-26 14:37:22.375 085 12526.60 219.90 54684.25 88888.00 2015-03-26 14:37:22.500 085 12526.58 219.90 54684.25 88888.00 2015-03-26 14:37:22.625 085 12526.58 219.93 54684.25 88888.00 2015-03-26 14:37:22.750 085 12526.55 219.93 54684.25 88888.00 2015-03-26 14:37:22.875 085 12526.55 219.90 54684.28 88888.00 2015-03-26 14:37:23.000 085 12526.55 219.93 54684.28 88888.00 2015-03-26 14:37:23.125 085 12526.62 219.95 54684.28 88888.00 2015-03-26 14:37:23.250 085 12526.60 219.93 54684.25 88888.00 2015-03-26 14:37:23.375 085 12526.58 219.93 54684.18 88888.00 2015-03-26 14:37:23.500 085 12526.52 219.93 54684.25 88888.00 2015-03-26 14:37:23.625 085 12526.58 219.95 54684.22 88888.00 2015-03-26 14:37:23.750 085 12526.58 220.00 54684.28 88888.00 2015-03-26 14:37:23.875 085 12526.58 219.97 54684.28 88888.00 2015-03-26 14:37:24.000 085 12526.50 219.97 54684.25 88888.00 2015-03-26 14:37:24.125 085 12526.48 219.97 54684.30 88888.00 2015-03-26 14:37:24.250 085 12526.45 219.95 54684.28 88888.00 2015-03-26 14:37:24.375 085 12526.55 219.97 54684.25 88888.00 2015-03-26 14:37:24.500 085 12526.55 220.03 54684.25 88888.00 2015-03-26 14:37:24.625 085 12526.48 220.00 54684.28 88888.00 2015-03-26 14:37:24.750 085 12526.50 220.00 54684.22 88888.00 2015-03-26 14:37:24.875 085 12526.52 220.03 54684.25 88888.00 2015-03-26 14:37:25.000 085 12526.58 220.05 54684.25 88888.00 2015-03-26 14:37:25.125 085 12526.58 220.10 54684.28 88888.00 2015-03-26 14:37:25.250 085 12526.50 220.07 54684.25 88888.00 2015-03-26 14:37:25.375 085 12526.55 220.07 54684.25 88888.00 2015-03-26 14:37:25.500 085 12526.48 220.07 54684.25 88888.00 2015-03-26 14:37:25.625 085 12526.38 220.07 54684.22 88888.00 2015-03-26 14:37:25.750 085 12526.35 220.10 54684.25 88888.00 2015-03-26 14:37:25.875 085 12526.42 220.12 54684.22 88888.00 2015-03-26 14:37:26.000 085 12526.45 220.10 54684.22 88888.00 2015-03-26 14:37:26.125 085 12526.45 220.12 54684.25 88888.00 2015-03-26 14:37:26.250 085 12526.35 220.10 54684.25 88888.00 2015-03-26 14:37:26.375 085 12526.38 220.10 54684.22 88888.00 2015-03-26 14:37:26.500 085 12526.38 220.12 54684.25 88888.00 2015-03-26 14:37:26.625 085 12526.40 220.18 54684.25 88888.00 2015-03-26 14:37:26.750 085 12526.35 220.18 54684.25 88888.00 2015-03-26 14:37:26.875 085 12526.40 220.18 54684.25 88888.00 2015-03-26 14:37:27.000 085 12526.45 220.20 54684.20 88888.00 2015-03-26 14:37:27.125 085 12526.45 220.20 54684.25 88888.00 2015-03-26 14:37:27.250 085 12526.38 220.20 54684.25 88888.00 2015-03-26 14:37:27.375 085 12526.38 220.22 54684.25 88888.00 2015-03-26 14:37:27.500 085 12526.35 220.20 54684.25 88888.00 2015-03-26 14:37:27.625 085 12526.30 220.20 54684.22 88888.00 2015-03-26 14:37:27.750 085 12526.38 220.22 54684.20 88888.00 2015-03-26 14:37:27.875 085 12526.40 220.25 54684.22 88888.00 2015-03-26 14:37:28.000 085 12526.33 220.20 54684.20 88888.00 2015-03-26 14:37:28.125 085 12526.30 220.22 54684.15 88888.00 2015-03-26 14:37:28.250 085 12526.33 220.25 54684.18 88888.00 2015-03-26 14:37:28.375 085 12526.38 220.22 54684.20 88888.00 2015-03-26 14:37:28.500 085 12526.38 220.28 54684.18 88888.00 2015-03-26 14:37:28.625 085 12526.38 220.25 54684.22 88888.00 2015-03-26 14:37:28.750 085 12526.33 220.30 54684.25 88888.00 2015-03-26 14:37:28.875 085 12526.30 220.30 54684.22 88888.00 2015-03-26 14:37:29.000 085 12526.23 220.32 54684.20 88888.00 2015-03-26 14:37:29.125 085 12526.27 220.30 54684.22 88888.00 2015-03-26 14:37:29.250 085 12526.30 220.25 54684.18 88888.00 2015-03-26 14:37:29.375 085 12526.33 220.28 54684.20 88888.00 2015-03-26 14:37:29.500 085 12526.23 220.32 54684.20 88888.00 2015-03-26 14:37:29.625 085 12526.27 220.35 54684.22 88888.00 2015-03-26 14:37:29.750 085 12526.30 220.32 54684.25 88888.00 2015-03-26 14:37:29.875 085 12526.35 220.30 54684.25 88888.00 2015-03-26 14:37:30.000 085 12526.35 220.32 54684.22 88888.00 2015-03-26 14:37:30.125 085 12526.27 220.35 54684.20 88888.00 2015-03-26 14:37:30.250 085 12526.20 220.35 54684.18 88888.00 2015-03-26 14:37:30.375 085 12526.23 220.35 54684.18 88888.00 2015-03-26 14:37:30.500 085 12526.30 220.38 54684.15 88888.00 2015-03-26 14:37:30.625 085 12526.33 220.38 54684.20 88888.00 2015-03-26 14:37:30.750 085 12526.33 220.35 54684.20 88888.00 2015-03-26 14:37:30.875 085 12526.35 220.38 54684.18 88888.00 2015-03-26 14:37:31.000 085 12526.35 220.38 54684.18 88888.00 2015-03-26 14:37:31.125 085 12526.38 220.35 54684.22 88888.00 2015-03-26 14:37:31.250 085 12526.38 220.35 54684.22 88888.00 2015-03-26 14:37:31.375 085 12526.33 220.43 54684.22 88888.00 2015-03-26 14:37:31.500 085 12526.35 220.45 54684.20 88888.00 2015-03-26 14:37:31.625 085 12526.35 220.43 54684.20 88888.00 2015-03-26 14:37:31.750 085 12526.35 220.43 54684.20 88888.00 2015-03-26 14:37:31.875 085 12526.38 220.45 54684.18 88888.00 2015-03-26 14:37:32.000 085 12526.35 220.45 54684.20 88888.00 2015-03-26 14:37:32.125 085 12526.33 220.47 54684.20 88888.00 2015-03-26 14:37:32.250 085 12526.30 220.43 54684.18 88888.00 2015-03-26 14:37:32.375 085 12526.33 220.45 54684.18 88888.00 2015-03-26 14:37:32.500 085 12526.35 220.50 54684.22 88888.00 2015-03-26 14:37:32.625 085 12526.40 220.53 54684.20 88888.00 2015-03-26 14:37:32.750 085 12526.45 220.47 54684.18 88888.00 2015-03-26 14:37:32.875 085 12526.42 220.50 54684.20 88888.00 2015-03-26 14:37:33.000 085 12526.40 220.53 54684.18 88888.00 2015-03-26 14:37:33.125 085 12526.42 220.57 54684.20 88888.00 2015-03-26 14:37:33.250 085 12526.35 220.50 54684.15 88888.00 2015-03-26 14:37:33.375 085 12526.35 220.53 54684.18 88888.00 2015-03-26 14:37:33.500 085 12526.33 220.55 54684.18 88888.00 2015-03-26 14:37:33.625 085 12526.35 220.55 54684.12 88888.00 2015-03-26 14:37:33.750 085 12526.35 220.55 54684.15 88888.00 2015-03-26 14:37:33.875 085 12526.30 220.57 54684.15 88888.00 2015-03-26 14:37:34.000 085 12526.33 220.55 54684.18 88888.00 2015-03-26 14:37:34.125 085 12526.33 220.57 54684.18 88888.00 2015-03-26 14:37:34.250 085 12526.35 220.55 54684.18 88888.00 2015-03-26 14:37:34.375 085 12526.42 220.57 54684.15 88888.00 2015-03-26 14:37:34.500 085 12526.48 220.60 54684.18 88888.00 2015-03-26 14:37:34.625 085 12526.45 220.62 54684.18 88888.00 2015-03-26 14:37:34.750 085 12526.40 220.62 54684.15 88888.00 2015-03-26 14:37:34.875 085 12526.42 220.60 54684.15 88888.00 2015-03-26 14:37:35.000 085 12526.42 220.62 54684.12 88888.00 2015-03-26 14:37:35.125 085 12526.42 220.65 54684.15 88888.00 2015-03-26 14:37:35.250 085 12526.38 220.60 54684.18 88888.00 2015-03-26 14:37:35.375 085 12526.40 220.62 54684.12 88888.00 2015-03-26 14:37:35.500 085 12526.40 220.60 54684.12 88888.00 2015-03-26 14:37:35.625 085 12526.42 220.68 54684.15 88888.00 2015-03-26 14:37:35.750 085 12526.45 220.70 54684.15 88888.00 2015-03-26 14:37:35.875 085 12526.48 220.70 54684.12 88888.00 2015-03-26 14:37:36.000 085 12526.45 220.68 54684.10 88888.00 2015-03-26 14:37:36.125 085 12526.42 220.68 54684.12 88888.00 2015-03-26 14:37:36.250 085 12526.40 220.68 54684.12 88888.00 2015-03-26 14:37:36.375 085 12526.40 220.70 54684.12 88888.00 2015-03-26 14:37:36.500 085 12526.38 220.68 54684.15 88888.00 2015-03-26 14:37:36.625 085 12526.38 220.68 54684.15 88888.00 2015-03-26 14:37:36.750 085 12526.42 220.65 54684.12 88888.00 2015-03-26 14:37:36.875 085 12526.42 220.68 54684.12 88888.00 2015-03-26 14:37:37.000 085 12526.40 220.70 54684.10 88888.00 2015-03-26 14:37:37.125 085 12526.38 220.72 54684.15 88888.00 2015-03-26 14:37:37.250 085 12526.42 220.70 54684.15 88888.00 2015-03-26 14:37:37.375 085 12526.42 220.72 54684.12 88888.00 2015-03-26 14:37:37.500 085 12526.38 220.72 54684.12 88888.00 2015-03-26 14:37:37.625 085 12526.42 220.72 54684.15 88888.00 2015-03-26 14:37:37.750 085 12526.45 220.72 54684.12 88888.00 2015-03-26 14:37:37.875 085 12526.48 220.70 54684.10 88888.00 2015-03-26 14:37:38.000 085 12526.45 220.72 54684.12 88888.00 2015-03-26 14:37:38.125 085 12526.40 220.75 54684.12 88888.00 2015-03-26 14:37:38.250 085 12526.40 220.75 54684.12 88888.00 2015-03-26 14:37:38.375 085 12526.48 220.75 54684.12 88888.00 2015-03-26 14:37:38.500 085 12526.50 220.78 54684.12 88888.00 2015-03-26 14:37:38.625 085 12526.45 220.80 54684.12 88888.00 2015-03-26 14:37:38.750 085 12526.48 220.80 54684.12 88888.00 2015-03-26 14:37:38.875 085 12526.45 220.80 54684.10 88888.00 2015-03-26 14:37:39.000 085 12526.48 220.80 54684.10 88888.00 2015-03-26 14:37:39.125 085 12526.45 220.80 54684.12 88888.00 2015-03-26 14:37:39.250 085 12526.48 220.80 54684.07 88888.00 2015-03-26 14:37:39.375 085 12526.50 220.82 54684.10 88888.00 2015-03-26 14:37:39.500 085 12526.52 220.82 54684.07 88888.00 2015-03-26 14:37:39.625 085 12526.52 220.82 54684.07 88888.00 2015-03-26 14:37:39.750 085 12526.50 220.82 54684.07 88888.00 2015-03-26 14:37:39.875 085 12526.48 220.85 54684.05 88888.00 2015-03-26 14:37:40.000 085 12526.45 220.82 54684.07 88888.00 2015-03-26 14:37:40.125 085 12526.42 220.80 54684.07 88888.00 2015-03-26 14:37:40.250 085 12526.45 220.82 54684.10 88888.00 2015-03-26 14:37:40.375 085 12526.48 220.85 54684.07 88888.00 2015-03-26 14:37:40.500 085 12526.45 220.82 54684.07 88888.00 2015-03-26 14:37:40.625 085 12526.55 220.85 54684.07 88888.00 2015-03-26 14:37:40.750 085 12526.58 220.82 54684.07 88888.00 2015-03-26 14:37:40.875 085 12526.52 220.85 54684.07 88888.00 2015-03-26 14:37:41.000 085 12526.52 220.85 54684.07 88888.00 2015-03-26 14:37:41.125 085 12526.50 220.88 54684.10 88888.00 2015-03-26 14:37:41.250 085 12526.52 220.88 54684.10 88888.00 2015-03-26 14:37:41.375 085 12526.52 220.88 54684.07 88888.00 2015-03-26 14:37:41.500 085 12526.52 220.90 54684.10 88888.00 2015-03-26 14:37:41.625 085 12526.52 220.93 54684.10 88888.00 2015-03-26 14:37:41.750 085 12526.52 220.90 54684.10 88888.00 2015-03-26 14:37:41.875 085 12526.58 220.88 54684.07 88888.00 2015-03-26 14:37:42.000 085 12526.55 220.88 54684.05 88888.00 2015-03-26 14:37:42.125 085 12526.55 220.90 54684.10 88888.00 2015-03-26 14:37:42.250 085 12526.48 220.93 54684.05 88888.00 2015-03-26 14:37:42.375 085 12526.48 220.90 54684.05 88888.00 2015-03-26 14:37:42.500 085 12526.52 220.90 54684.05 88888.00 2015-03-26 14:37:42.625 085 12526.55 220.90 54684.05 88888.00 2015-03-26 14:37:42.750 085 12526.52 220.93 54684.05 88888.00 2015-03-26 14:37:42.875 085 12526.55 220.93 54684.03 88888.00 2015-03-26 14:37:43.000 085 12526.52 220.95 54684.03 88888.00 2015-03-26 14:37:43.125 085 12526.52 220.97 54684.05 88888.00 2015-03-26 14:37:43.250 085 12526.48 220.97 54684.07 88888.00 2015-03-26 14:37:43.375 085 12526.48 220.97 54684.07 88888.00 2015-03-26 14:37:43.500 085 12526.50 220.97 54684.07 88888.00 2015-03-26 14:37:43.625 085 12526.52 220.95 54684.07 88888.00 2015-03-26 14:37:43.750 085 12526.45 220.97 54684.05 88888.00 2015-03-26 14:37:43.875 085 12526.45 220.97 54684.07 88888.00 2015-03-26 14:37:44.000 085 12526.48 221.00 54684.05 88888.00 2015-03-26 14:37:44.125 085 12526.48 221.00 54684.05 88888.00 2015-03-26 14:37:44.250 085 12526.45 220.97 54684.05 88888.00 2015-03-26 14:37:44.375 085 12526.48 221.00 54684.05 88888.00 2015-03-26 14:37:44.500 085 12526.48 220.97 54684.05 88888.00 2015-03-26 14:37:44.625 085 12526.45 220.95 54684.03 88888.00 2015-03-26 14:37:44.750 085 12526.50 220.97 54684.05 88888.00 2015-03-26 14:37:44.875 085 12526.55 221.00 54684.05 88888.00 2015-03-26 14:37:45.000 085 12526.58 221.00 54684.05 88888.00 2015-03-26 14:37:45.125 085 12526.58 221.00 54684.05 88888.00 2015-03-26 14:37:45.250 085 12526.50 221.00 54684.10 88888.00 2015-03-26 14:37:45.375 085 12526.50 221.03 54684.05 88888.00 2015-03-26 14:37:45.500 085 12526.45 220.97 54684.05 88888.00 2015-03-26 14:37:45.625 085 12526.48 221.00 54684.10 88888.00 2015-03-26 14:37:45.750 085 12526.55 221.03 54684.10 88888.00 2015-03-26 14:37:45.875 085 12526.58 221.03 54684.07 88888.00 2015-03-26 14:37:46.000 085 12526.55 221.03 54684.05 88888.00 2015-03-26 14:37:46.125 085 12526.50 221.05 54684.07 88888.00 2015-03-26 14:37:46.250 085 12526.50 221.05 54684.07 88888.00 2015-03-26 14:37:46.375 085 12526.52 221.05 54684.05 88888.00 2015-03-26 14:37:46.500 085 12526.55 221.05 54684.05 88888.00 2015-03-26 14:37:46.625 085 12526.58 221.07 54684.07 88888.00 2015-03-26 14:37:46.750 085 12526.52 221.07 54684.07 88888.00 2015-03-26 14:37:46.875 085 12526.48 221.07 54684.05 88888.00 2015-03-26 14:37:47.000 085 12526.50 221.10 54684.05 88888.00 2015-03-26 14:37:47.125 085 12526.52 221.12 54684.05 88888.00 2015-03-26 14:37:47.250 085 12526.48 221.10 54684.03 88888.00 2015-03-26 14:37:47.375 085 12526.50 221.12 54684.03 88888.00 2015-03-26 14:37:47.500 085 12526.48 221.12 54684.00 88888.00 2015-03-26 14:37:47.625 085 12526.40 221.12 54684.03 88888.00 2015-03-26 14:37:47.750 085 12526.38 221.15 54684.05 88888.00 2015-03-26 14:37:47.875 085 12526.45 221.15 54684.05 88888.00 2015-03-26 14:37:48.000 085 12526.50 221.20 54684.03 88888.00 2015-03-26 14:37:48.125 085 12526.48 221.20 54684.05 88888.00 2015-03-26 14:37:48.250 085 12526.45 221.18 54684.07 88888.00 2015-03-26 14:37:48.375 085 12526.55 221.20 54684.07 88888.00 2015-03-26 14:37:48.500 085 12526.58 221.20 54684.05 88888.00 2015-03-26 14:37:48.625 085 12526.55 221.22 54684.03 88888.00 2015-03-26 14:37:48.750 085 12526.52 221.28 54684.03 88888.00 2015-03-26 14:37:48.875 085 12526.55 221.25 54684.05 88888.00 2015-03-26 14:37:49.000 085 12526.50 221.28 54684.03 88888.00 2015-03-26 14:37:49.125 085 12526.38 221.25 54684.03 88888.00 2015-03-26 14:37:49.250 085 12526.33 221.22 54684.03 88888.00 2015-03-26 14:37:49.375 085 12526.45 221.30 54684.05 88888.00 2015-03-26 14:37:49.500 085 12526.58 221.32 54684.03 88888.00 2015-03-26 14:37:49.625 085 12526.55 221.32 54684.05 88888.00 2015-03-26 14:37:49.750 085 12526.55 221.35 54684.03 88888.00 2015-03-26 14:37:49.875 085 12526.52 221.35 54684.00 88888.00 2015-03-26 14:37:50.000 085 12526.55 221.32 54683.97 88888.00 2015-03-26 14:37:50.125 085 12526.52 221.32 54684.00 88888.00 2015-03-26 14:37:50.250 085 12526.48 221.38 54684.00 88888.00 2015-03-26 14:37:50.375 085 12526.48 221.32 54684.00 88888.00 2015-03-26 14:37:50.500 085 12526.48 221.35 54684.00 88888.00 2015-03-26 14:37:50.625 085 12526.45 221.38 54684.00 88888.00 2015-03-26 14:37:50.750 085 12526.45 221.40 54684.03 88888.00 2015-03-26 14:37:50.875 085 12526.52 221.40 54684.00 88888.00 2015-03-26 14:37:51.000 085 12526.45 221.38 54683.97 88888.00 2015-03-26 14:37:51.125 085 12526.42 221.35 54683.97 88888.00 2015-03-26 14:37:51.250 085 12526.40 221.35 54684.00 88888.00 2015-03-26 14:37:51.375 085 12526.42 221.35 54683.97 88888.00 2015-03-26 14:37:51.500 085 12526.48 221.38 54683.95 88888.00 2015-03-26 14:37:51.625 085 12526.50 221.43 54684.00 88888.00 2015-03-26 14:37:51.750 085 12526.48 221.45 54683.97 88888.00 2015-03-26 14:37:51.875 085 12526.45 221.45 54684.00 88888.00 2015-03-26 14:37:52.000 085 12526.48 221.43 54683.97 88888.00 2015-03-26 14:37:52.125 085 12526.52 221.43 54684.03 88888.00 2015-03-26 14:37:52.250 085 12526.50 221.47 54684.03 88888.00 2015-03-26 14:37:52.375 085 12526.45 221.50 54684.03 88888.00 2015-03-26 14:37:52.500 085 12526.45 221.53 54684.03 88888.00 2015-03-26 14:37:52.625 085 12526.50 221.50 54684.00 88888.00 2015-03-26 14:37:52.750 085 12526.52 221.55 54684.00 88888.00 2015-03-26 14:37:52.875 085 12526.50 221.55 54683.97 88888.00 2015-03-26 14:37:53.000 085 12526.45 221.57 54683.97 88888.00 2015-03-26 14:37:53.125 085 12526.48 221.57 54684.00 88888.00 2015-03-26 14:37:53.250 085 12526.48 221.55 54683.97 88888.00 2015-03-26 14:37:53.375 085 12526.52 221.57 54683.95 88888.00 2015-03-26 14:37:53.500 085 12526.55 221.57 54683.95 88888.00 2015-03-26 14:37:53.625 085 12526.50 221.57 54683.95 88888.00 2015-03-26 14:37:53.750 085 12526.48 221.60 54684.00 88888.00 2015-03-26 14:37:53.875 085 12526.50 221.62 54684.00 88888.00 2015-03-26 14:37:54.000 085 12526.55 221.65 54683.97 88888.00 2015-03-26 14:37:54.125 085 12526.58 221.62 54683.97 88888.00 2015-03-26 14:37:54.250 085 12526.58 221.65 54684.00 88888.00 2015-03-26 14:37:54.375 085 12526.62 221.65 54683.97 88888.00 2015-03-26 14:37:54.500 085 12526.62 221.68 54684.00 88888.00 2015-03-26 14:37:54.625 085 12526.58 221.70 54684.00 88888.00 2015-03-26 14:37:54.750 085 12526.50 221.68 54683.97 88888.00 2015-03-26 14:37:54.875 085 12526.48 221.70 54684.00 88888.00 2015-03-26 14:37:55.000 085 12526.50 221.72 54684.00 88888.00 2015-03-26 14:37:55.125 085 12526.52 221.70 54683.97 88888.00 2015-03-26 14:37:55.250 085 12526.50 221.72 54684.00 88888.00 2015-03-26 14:37:55.375 085 12526.50 221.72 54683.97 88888.00 2015-03-26 14:37:55.500 085 12526.50 221.70 54683.97 88888.00 2015-03-26 14:37:55.625 085 12526.52 221.75 54683.97 88888.00 2015-03-26 14:37:55.750 085 12526.55 221.72 54683.95 88888.00 2015-03-26 14:37:55.875 085 12526.52 221.78 54683.95 88888.00 2015-03-26 14:37:56.000 085 12526.50 221.75 54683.95 88888.00 2015-03-26 14:37:56.125 085 12526.50 221.82 54683.97 88888.00 2015-03-26 14:37:56.250 085 12526.48 221.78 54683.95 88888.00 2015-03-26 14:37:56.375 085 12526.52 221.80 54683.93 88888.00 2015-03-26 14:37:56.500 085 12526.60 221.78 54683.95 88888.00 2015-03-26 14:37:56.625 085 12526.58 221.78 54683.95 88888.00 2015-03-26 14:37:56.750 085 12526.55 221.75 54683.95 88888.00 2015-03-26 14:37:56.875 085 12526.62 221.78 54683.95 88888.00 2015-03-26 14:37:57.000 085 12526.65 221.78 54683.93 88888.00 2015-03-26 14:37:57.125 085 12526.70 221.80 54683.93 88888.00 2015-03-26 14:37:57.250 085 12526.73 221.80 54683.95 88888.00 2015-03-26 14:37:57.375 085 12526.77 221.85 54683.95 88888.00 2015-03-26 14:37:57.500 085 12526.77 221.88 54683.95 88888.00 2015-03-26 14:37:57.625 085 12526.75 221.88 54683.95 88888.00 2015-03-26 14:37:57.750 085 12526.73 221.88 54683.93 88888.00 2015-03-26 14:37:57.875 085 12526.73 221.88 54683.93 88888.00 2015-03-26 14:37:58.000 085 12526.73 221.90 54683.93 88888.00 2015-03-26 14:37:58.125 085 12526.75 221.88 54683.90 88888.00 2015-03-26 14:37:58.250 085 12526.77 221.88 54683.93 88888.00 2015-03-26 14:37:58.375 085 12526.77 221.90 54683.93 88888.00 2015-03-26 14:37:58.500 085 12526.75 221.90 54683.93 88888.00 2015-03-26 14:37:58.625 085 12526.77 221.93 54683.93 88888.00 2015-03-26 14:37:58.750 085 12526.83 221.93 54683.90 88888.00 2015-03-26 14:37:58.875 085 12526.83 221.95 54683.90 88888.00 2015-03-26 14:37:59.000 085 12526.80 221.93 54683.90 88888.00 2015-03-26 14:37:59.125 085 12526.83 221.93 54683.93 88888.00 2015-03-26 14:37:59.250 085 12526.85 221.95 54683.93 88888.00 2015-03-26 14:37:59.375 085 12526.83 221.97 54683.93 88888.00 2015-03-26 14:37:59.500 085 12526.75 221.97 54683.93 88888.00 2015-03-26 14:37:59.625 085 12526.75 221.97 54683.93 88888.00 2015-03-26 14:37:59.750 085 12526.83 221.97 54683.93 88888.00 2015-03-26 14:37:59.875 085 12526.88 221.95 54683.90 88888.00 2015-03-26 14:38:00.000 085 12526.83 221.97 54683.90 88888.00 2015-03-26 14:38:00.125 085 12526.80 221.97 54683.90 88888.00 2015-03-26 14:38:00.250 085 12526.85 222.00 54683.90 88888.00 2015-03-26 14:38:00.375 085 12526.90 222.00 54683.90 88888.00 2015-03-26 14:38:00.500 085 12526.85 222.03 54683.88 88888.00 2015-03-26 14:38:00.625 085 12526.80 222.05 54683.90 88888.00 2015-03-26 14:38:00.750 085 12526.83 222.03 54683.88 88888.00 2015-03-26 14:38:00.875 085 12526.88 222.00 54683.88 88888.00 2015-03-26 14:38:01.000 085 12526.92 222.03 54683.88 88888.00 2015-03-26 14:38:01.125 085 12526.85 222.07 54683.90 88888.00 2015-03-26 14:38:01.250 085 12526.83 222.03 54683.93 88888.00 2015-03-26 14:38:01.375 085 12526.92 222.05 54683.93 88888.00 2015-03-26 14:38:01.500 085 12527.02 222.03 54683.90 88888.00 2015-03-26 14:38:01.625 085 12526.95 222.05 54683.90 88888.00 2015-03-26 14:38:01.750 085 12526.92 222.00 54683.88 88888.00 2015-03-26 14:38:01.875 085 12527.00 222.00 54683.85 88888.00 2015-03-26 14:38:02.000 085 12527.08 222.00 54683.85 88888.00 2015-03-26 14:38:02.125 085 12527.10 222.03 54683.88 88888.00 2015-03-26 14:38:02.250 085 12527.02 222.07 54683.88 88888.00 2015-03-26 14:38:02.375 085 12527.02 222.07 54683.88 88888.00 2015-03-26 14:38:02.500 085 12527.10 222.10 54683.88 88888.00 2015-03-26 14:38:02.625 085 12527.15 222.10 54683.88 88888.00 2015-03-26 14:38:02.750 085 12527.12 222.10 54683.88 88888.00 2015-03-26 14:38:02.875 085 12527.10 222.05 54683.88 88888.00 2015-03-26 14:38:03.000 085 12527.12 222.03 54683.85 88888.00 2015-03-26 14:38:03.125 085 12527.15 222.07 54683.88 88888.00 2015-03-26 14:38:03.250 085 12527.12 222.05 54683.88 88888.00 2015-03-26 14:38:03.375 085 12527.12 222.03 54683.85 88888.00 2015-03-26 14:38:03.500 085 12527.10 222.07 54683.85 88888.00 2015-03-26 14:38:03.625 085 12527.10 222.10 54683.88 88888.00 2015-03-26 14:38:03.750 085 12527.17 222.10 54683.82 88888.00 2015-03-26 14:38:03.875 085 12527.20 222.07 54683.80 88888.00 2015-03-26 14:38:04.000 085 12527.17 222.07 54683.80 88888.00 2015-03-26 14:38:04.125 085 12527.23 222.07 54683.85 88888.00 2015-03-26 14:38:04.250 085 12527.25 222.07 54683.85 88888.00 2015-03-26 14:38:04.375 085 12527.25 222.10 54683.85 88888.00 2015-03-26 14:38:04.500 085 12527.25 222.10 54683.82 88888.00 2015-03-26 14:38:04.625 085 12527.27 222.12 54683.85 88888.00 2015-03-26 14:38:04.750 085 12527.30 222.15 54683.85 88888.00 2015-03-26 14:38:04.875 085 12527.33 222.12 54683.85 88888.00 2015-03-26 14:38:05.000 085 12527.38 222.07 54683.82 88888.00 2015-03-26 14:38:05.125 085 12527.40 222.07 54683.82 88888.00 2015-03-26 14:38:05.250 085 12527.42 222.07 54683.82 88888.00 2015-03-26 14:38:05.375 085 12527.45 222.12 54683.82 88888.00 2015-03-26 14:38:05.500 085 12527.38 222.10 54683.80 88888.00 2015-03-26 14:38:05.625 085 12527.40 222.10 54683.80 88888.00 2015-03-26 14:38:05.750 085 12527.50 222.10 54683.82 88888.00 2015-03-26 14:38:05.875 085 12527.55 222.15 54683.85 88888.00 2015-03-26 14:38:06.000 085 12527.50 222.15 54683.82 88888.00 2015-03-26 14:38:06.125 085 12527.45 222.10 54683.80 88888.00 2015-03-26 14:38:06.250 085 12527.38 222.07 54683.80 88888.00 2015-03-26 14:38:06.375 085 12527.33 222.10 54683.82 88888.00 2015-03-26 14:38:06.500 085 12527.38 222.10 54683.82 88888.00 2015-03-26 14:38:06.625 085 12527.42 222.15 54683.85 88888.00 2015-03-26 14:38:06.750 085 12527.48 222.18 54683.82 88888.00 2015-03-26 14:38:06.875 085 12527.50 222.18 54683.85 88888.00 2015-03-26 14:38:07.000 085 12527.50 222.15 54683.82 88888.00 2015-03-26 14:38:07.125 085 12527.48 222.18 54683.88 88888.00 2015-03-26 14:38:07.250 085 12527.48 222.15 54683.85 88888.00 2015-03-26 14:38:07.375 085 12527.55 222.18 54683.85 88888.00 2015-03-26 14:38:07.500 085 12527.55 222.20 54683.82 88888.00 2015-03-26 14:38:07.625 085 12527.58 222.20 54683.80 88888.00 2015-03-26 14:38:07.750 085 12527.55 222.20 54683.78 88888.00 2015-03-26 14:38:07.875 085 12527.52 222.18 54683.78 88888.00 2015-03-26 14:38:08.000 085 12527.60 222.18 54683.75 88888.00 2015-03-26 14:38:08.125 085 12527.60 222.20 54683.80 88888.00 2015-03-26 14:38:08.250 085 12527.55 222.20 54683.78 88888.00 2015-03-26 14:38:08.375 085 12527.62 222.20 54683.75 88888.00 2015-03-26 14:38:08.500 085 12527.62 222.20 54683.75 88888.00 2015-03-26 14:38:08.625 085 12527.65 222.18 54683.75 88888.00 2015-03-26 14:38:08.750 085 12527.67 222.20 54683.75 88888.00 2015-03-26 14:38:08.875 085 12527.75 222.25 54683.78 88888.00 2015-03-26 14:38:09.000 085 12527.80 222.22 54683.72 88888.00 2015-03-26 14:38:09.125 085 12527.80 222.22 54683.75 88888.00 2015-03-26 14:38:09.250 085 12527.83 222.22 54683.80 88888.00 2015-03-26 14:38:09.375 085 12527.80 222.22 54683.78 88888.00 2015-03-26 14:38:09.500 085 12527.73 222.22 54683.78 88888.00 2015-03-26 14:38:09.625 085 12527.77 222.25 54683.78 88888.00 2015-03-26 14:38:09.750 085 12527.85 222.30 54683.78 88888.00 2015-03-26 14:38:09.875 085 12527.92 222.30 54683.78 88888.00 2015-03-26 14:38:10.000 085 12527.95 222.25 54683.75 88888.00 2015-03-26 14:38:10.125 085 12527.90 222.22 54683.75 88888.00 2015-03-26 14:38:10.250 085 12527.85 222.22 54683.75 88888.00 2015-03-26 14:38:10.375 085 12527.92 222.28 54683.75 88888.00 2015-03-26 14:38:10.500 085 12527.92 222.28 54683.78 88888.00 2015-03-26 14:38:10.625 085 12527.85 222.28 54683.78 88888.00 2015-03-26 14:38:10.750 085 12527.85 222.28 54683.72 88888.00 2015-03-26 14:38:10.875 085 12527.88 222.30 54683.72 88888.00 2015-03-26 14:38:11.000 085 12527.95 222.32 54683.70 88888.00 2015-03-26 14:38:11.125 085 12527.98 222.32 54683.72 88888.00 2015-03-26 14:38:11.250 085 12527.85 222.30 54683.72 88888.00 2015-03-26 14:38:11.375 085 12527.92 222.30 54683.72 88888.00 2015-03-26 14:38:11.500 085 12527.90 222.32 54683.72 88888.00 2015-03-26 14:38:11.625 085 12527.95 222.30 54683.75 88888.00 2015-03-26 14:38:11.750 085 12527.92 222.30 54683.75 88888.00 2015-03-26 14:38:11.875 085 12527.95 222.30 54683.75 88888.00 2015-03-26 14:38:12.000 085 12527.95 222.30 54683.72 88888.00 2015-03-26 14:38:12.125 085 12527.95 222.32 54683.72 88888.00 2015-03-26 14:38:12.250 085 12527.95 222.30 54683.68 88888.00 2015-03-26 14:38:12.375 085 12527.98 222.30 54683.68 88888.00 2015-03-26 14:38:12.500 085 12527.92 222.32 54683.72 88888.00 2015-03-26 14:38:12.625 085 12527.95 222.35 54683.72 88888.00 2015-03-26 14:38:12.750 085 12528.02 222.35 54683.72 88888.00 2015-03-26 14:38:12.875 085 12528.08 222.30 54683.72 88888.00 2015-03-26 14:38:13.000 085 12528.02 222.28 54683.68 88888.00 2015-03-26 14:38:13.125 085 12527.95 222.30 54683.70 88888.00 2015-03-26 14:38:13.250 085 12527.98 222.28 54683.72 88888.00 2015-03-26 14:38:13.375 085 12528.05 222.30 54683.70 88888.00 2015-03-26 14:38:13.500 085 12528.00 222.32 54683.70 88888.00 2015-03-26 14:38:13.625 085 12527.95 222.30 54683.72 88888.00 2015-03-26 14:38:13.750 085 12527.95 222.30 54683.68 88888.00 2015-03-26 14:38:13.875 085 12528.02 222.32 54683.68 88888.00 2015-03-26 14:38:14.000 085 12528.08 222.35 54683.65 88888.00 2015-03-26 14:38:14.125 085 12528.02 222.35 54683.65 88888.00 2015-03-26 14:38:14.250 085 12528.00 222.32 54683.65 88888.00 2015-03-26 14:38:14.375 085 12528.05 222.35 54683.68 88888.00 2015-03-26 14:38:14.500 085 12528.17 222.38 54683.72 88888.00 2015-03-26 14:38:14.625 085 12528.17 222.38 54683.72 88888.00 2015-03-26 14:38:14.750 085 12528.17 222.38 54683.68 88888.00 2015-03-26 14:38:14.875 085 12528.15 222.32 54683.65 88888.00 2015-03-26 14:38:15.000 085 12528.20 222.32 54683.65 88888.00 2015-03-26 14:38:15.125 085 12528.30 222.38 54683.70 88888.00 2015-03-26 14:38:15.250 085 12528.30 222.35 54683.68 88888.00 2015-03-26 14:38:15.375 085 12528.27 222.35 54683.68 88888.00 2015-03-26 14:38:15.500 085 12528.33 222.35 54683.68 88888.00 2015-03-26 14:38:15.625 085 12528.35 222.38 54683.68 88888.00 2015-03-26 14:38:15.750 085 12528.30 222.38 54683.65 88888.00 2015-03-26 14:38:15.875 085 12528.25 222.40 54683.65 88888.00 2015-03-26 14:38:16.000 085 12528.30 222.40 54683.65 88888.00 2015-03-26 14:38:16.125 085 12528.33 222.38 54683.70 88888.00 2015-03-26 14:38:16.250 085 12528.27 222.38 54683.70 88888.00 2015-03-26 14:38:16.375 085 12528.30 222.35 54683.65 88888.00 2015-03-26 14:38:16.500 085 12528.35 222.38 54683.68 88888.00 2015-03-26 14:38:16.625 085 12528.35 222.40 54683.68 88888.00 2015-03-26 14:38:16.750 085 12528.38 222.40 54683.68 88888.00 2015-03-26 14:38:16.875 085 12528.48 222.43 54683.65 88888.00 2015-03-26 14:38:17.000 085 12528.50 222.43 54683.65 88888.00 2015-03-26 14:38:17.125 085 12528.55 222.40 54683.65 88888.00 2015-03-26 14:38:17.250 085 12528.52 222.38 54683.68 88888.00 2015-03-26 14:38:17.375 085 12528.55 222.40 54683.65 88888.00 2015-03-26 14:38:17.500 085 12528.55 222.40 54683.65 88888.00 2015-03-26 14:38:17.625 085 12528.55 222.43 54683.62 88888.00 2015-03-26 14:38:17.750 085 12528.55 222.40 54683.65 88888.00 2015-03-26 14:38:17.875 085 12528.52 222.38 54683.62 88888.00 2015-03-26 14:38:18.000 085 12528.55 222.40 54683.60 88888.00 2015-03-26 14:38:18.125 085 12528.58 222.43 54683.62 88888.00 2015-03-26 14:38:18.250 085 12528.62 222.43 54683.68 88888.00 2015-03-26 14:38:18.375 085 12528.70 222.43 54683.70 88888.00 2015-03-26 14:38:18.500 085 12528.65 222.40 54683.68 88888.00 2015-03-26 14:38:18.625 085 12528.58 222.40 54683.65 88888.00 2015-03-26 14:38:18.750 085 12528.55 222.40 54683.62 88888.00 2015-03-26 14:38:18.875 085 12528.62 222.40 54683.65 88888.00 2015-03-26 14:38:19.000 085 12528.67 222.40 54683.62 88888.00 2015-03-26 14:38:19.125 085 12528.67 222.43 54683.68 88888.00 2015-03-26 14:38:19.250 085 12528.60 222.40 54683.68 88888.00 2015-03-26 14:38:19.375 085 12528.67 222.43 54683.65 88888.00 2015-03-26 14:38:19.500 085 12528.65 222.43 54683.68 88888.00 2015-03-26 14:38:19.625 085 12528.62 222.43 54683.68 88888.00 2015-03-26 14:38:19.750 085 12528.60 222.40 54683.65 88888.00 2015-03-26 14:38:19.875 085 12528.67 222.40 54683.65 88888.00 2015-03-26 14:38:20.000 085 12528.80 222.43 54683.68 88888.00 2015-03-26 14:38:20.125 085 12528.80 222.43 54683.65 88888.00 2015-03-26 14:38:20.250 085 12528.80 222.43 54683.65 88888.00 2015-03-26 14:38:20.375 085 12528.80 222.43 54683.62 88888.00 2015-03-26 14:38:20.500 085 12528.80 222.40 54683.60 88888.00 2015-03-26 14:38:20.625 085 12528.75 222.43 54683.62 88888.00 2015-03-26 14:38:20.750 085 12528.80 222.43 54683.62 88888.00 2015-03-26 14:38:20.875 085 12528.83 222.43 54683.60 88888.00 2015-03-26 14:38:21.000 085 12528.85 222.47 54683.60 88888.00 2015-03-26 14:38:21.125 085 12528.85 222.47 54683.62 88888.00 2015-03-26 14:38:21.250 085 12528.83 222.47 54683.62 88888.00 2015-03-26 14:38:21.375 085 12528.90 222.50 54683.62 88888.00 2015-03-26 14:38:21.500 085 12528.88 222.47 54683.60 88888.00 2015-03-26 14:38:21.625 085 12528.85 222.47 54683.57 88888.00 2015-03-26 14:38:21.750 085 12528.83 222.45 54683.60 88888.00 2015-03-26 14:38:21.875 085 12528.85 222.47 54683.60 88888.00 2015-03-26 14:38:22.000 085 12528.92 222.47 54683.62 88888.00 2015-03-26 14:38:22.125 085 12528.95 222.47 54683.62 88888.00 2015-03-26 14:38:22.250 085 12528.92 222.45 54683.60 88888.00 2015-03-26 14:38:22.375 085 12528.92 222.45 54683.60 88888.00 2015-03-26 14:38:22.500 085 12528.95 222.43 54683.60 88888.00 2015-03-26 14:38:22.625 085 12528.95 222.45 54683.60 88888.00 2015-03-26 14:38:22.750 085 12529.02 222.45 54683.57 88888.00 2015-03-26 14:38:22.875 085 12529.08 222.47 54683.60 88888.00 2015-03-26 14:38:23.000 085 12529.08 222.47 54683.57 88888.00 2015-03-26 14:38:23.125 085 12529.08 222.47 54683.60 88888.00 2015-03-26 14:38:23.250 085 12529.08 222.45 54683.62 88888.00 2015-03-26 14:38:23.375 085 12529.12 222.45 54683.57 88888.00 2015-03-26 14:38:23.500 085 12529.15 222.45 54683.55 88888.00 2015-03-26 14:38:23.625 085 12529.15 222.45 54683.57 88888.00 2015-03-26 14:38:23.750 085 12529.17 222.45 54683.60 88888.00 2015-03-26 14:38:23.875 085 12529.17 222.47 54683.60 88888.00 2015-03-26 14:38:24.000 085 12529.23 222.47 54683.62 88888.00 2015-03-26 14:38:24.125 085 12529.27 222.53 54683.62 88888.00 2015-03-26 14:38:24.250 085 12529.27 222.50 54683.60 88888.00 2015-03-26 14:38:24.375 085 12529.23 222.47 54683.57 88888.00 2015-03-26 14:38:24.500 085 12529.27 222.50 54683.57 88888.00 2015-03-26 14:38:24.625 085 12529.27 222.50 54683.57 88888.00 2015-03-26 14:38:24.750 085 12529.27 222.50 54683.60 88888.00 2015-03-26 14:38:24.875 085 12529.27 222.53 54683.62 88888.00 2015-03-26 14:38:25.000 085 12529.30 222.53 54683.60 88888.00 2015-03-26 14:38:25.125 085 12529.38 222.55 54683.60 88888.00 2015-03-26 14:38:25.250 085 12529.42 222.55 54683.60 88888.00 2015-03-26 14:38:25.375 085 12529.45 222.55 54683.60 88888.00 2015-03-26 14:38:25.500 085 12529.45 222.53 54683.60 88888.00 2015-03-26 14:38:25.625 085 12529.38 222.50 54683.57 88888.00 2015-03-26 14:38:25.750 085 12529.45 222.53 54683.57 88888.00 2015-03-26 14:38:25.875 085 12529.48 222.53 54683.60 88888.00 2015-03-26 14:38:26.000 085 12529.45 222.55 54683.60 88888.00 2015-03-26 14:38:26.125 085 12529.52 222.57 54683.65 88888.00 2015-03-26 14:38:26.250 085 12529.58 222.57 54683.65 88888.00 2015-03-26 14:38:26.375 085 12529.58 222.57 54683.65 88888.00 2015-03-26 14:38:26.500 085 12529.58 222.57 54683.60 88888.00 2015-03-26 14:38:26.625 085 12529.55 222.55 54683.62 88888.00 2015-03-26 14:38:26.750 085 12529.62 222.55 54683.62 88888.00 2015-03-26 14:38:26.875 085 12529.62 222.55 54683.65 88888.00 2015-03-26 14:38:27.000 085 12529.62 222.57 54683.60 88888.00 2015-03-26 14:38:27.125 085 12529.58 222.57 54683.60 88888.00 2015-03-26 14:38:27.250 085 12529.60 222.60 54683.62 88888.00 2015-03-26 14:38:27.375 085 12529.65 222.60 54683.62 88888.00 2015-03-26 14:38:27.500 085 12529.67 222.57 54683.60 88888.00 2015-03-26 14:38:27.625 085 12529.67 222.60 54683.57 88888.00 2015-03-26 14:38:27.750 085 12529.65 222.60 54683.57 88888.00 2015-03-26 14:38:27.875 085 12529.67 222.60 54683.60 88888.00 2015-03-26 14:38:28.000 085 12529.70 222.60 54683.57 88888.00 2015-03-26 14:38:28.125 085 12529.70 222.60 54683.57 88888.00 2015-03-26 14:38:28.250 085 12529.67 222.60 54683.57 88888.00 2015-03-26 14:38:28.375 085 12529.73 222.60 54683.55 88888.00 2015-03-26 14:38:28.500 085 12529.70 222.60 54683.55 88888.00 2015-03-26 14:38:28.625 085 12529.67 222.62 54683.57 88888.00 2015-03-26 14:38:28.750 085 12529.70 222.68 54683.57 88888.00 2015-03-26 14:38:28.875 085 12529.75 222.65 54683.57 88888.00 2015-03-26 14:38:29.000 085 12529.77 222.60 54683.55 88888.00 2015-03-26 14:38:29.125 085 12529.75 222.62 54683.57 88888.00 2015-03-26 14:38:29.250 085 12529.73 222.62 54683.57 88888.00 2015-03-26 14:38:29.375 085 12529.80 222.60 54683.55 88888.00 2015-03-26 14:38:29.500 085 12529.83 222.57 54683.55 88888.00 2015-03-26 14:38:29.625 085 12529.92 222.60 54683.55 88888.00 2015-03-26 14:38:29.750 085 12529.90 222.60 54683.55 88888.00 2015-03-26 14:38:29.875 085 12529.90 222.57 54683.55 88888.00 2015-03-26 14:38:30.000 085 12529.98 222.60 54683.55 88888.00 2015-03-26 14:38:30.125 085 12529.98 222.60 54683.57 88888.00 2015-03-26 14:38:30.250 085 12529.95 222.60 54683.57 88888.00 2015-03-26 14:38:30.375 085 12530.02 222.62 54683.57 88888.00 2015-03-26 14:38:30.500 085 12530.02 222.60 54683.57 88888.00 2015-03-26 14:38:30.625 085 12530.00 222.55 54683.55 88888.00 2015-03-26 14:38:30.750 085 12530.05 222.57 54683.55 88888.00 2015-03-26 14:38:30.875 085 12530.08 222.65 54683.60 88888.00 2015-03-26 14:38:31.000 085 12530.12 222.65 54683.60 88888.00 2015-03-26 14:38:31.125 085 12530.10 222.60 54683.57 88888.00 2015-03-26 14:38:31.250 085 12530.05 222.57 54683.57 88888.00 2015-03-26 14:38:31.375 085 12530.12 222.60 54683.55 88888.00 2015-03-26 14:38:31.500 085 12530.17 222.57 54683.55 88888.00 2015-03-26 14:38:31.625 085 12530.17 222.60 54683.57 88888.00 2015-03-26 14:38:31.750 085 12530.12 222.62 54683.57 88888.00 2015-03-26 14:38:31.875 085 12530.17 222.60 54683.57 88888.00 2015-03-26 14:38:32.000 085 12530.17 222.60 54683.60 88888.00 2015-03-26 14:38:32.125 085 12530.20 222.60 54683.60 88888.00 2015-03-26 14:38:32.250 085 12530.15 222.60 54683.60 88888.00 2015-03-26 14:38:32.375 085 12530.12 222.60 54683.60 88888.00 2015-03-26 14:38:32.500 085 12530.15 222.65 54683.62 88888.00 2015-03-26 14:38:32.625 085 12530.15 222.65 54683.60 88888.00 2015-03-26 14:38:32.750 085 12530.15 222.60 54683.62 88888.00 2015-03-26 14:38:32.875 085 12530.17 222.62 54683.62 88888.00 2015-03-26 14:38:33.000 085 12530.30 222.62 54683.60 88888.00 2015-03-26 14:38:33.125 085 12530.38 222.65 54683.62 88888.00 2015-03-26 14:38:33.250 085 12530.38 222.62 54683.60 88888.00 2015-03-26 14:38:33.375 085 12530.38 222.60 54683.60 88888.00 2015-03-26 14:38:33.500 085 12530.38 222.62 54683.57 88888.00 2015-03-26 14:38:33.625 085 12530.40 222.62 54683.60 88888.00 2015-03-26 14:38:33.750 085 12530.42 222.60 54683.60 88888.00 2015-03-26 14:38:33.875 085 12530.42 222.62 54683.62 88888.00 2015-03-26 14:38:34.000 085 12530.42 222.60 54683.62 88888.00 2015-03-26 14:38:34.125 085 12530.35 222.60 54683.62 88888.00 2015-03-26 14:38:34.250 085 12530.27 222.62 54683.65 88888.00 2015-03-26 14:38:34.375 085 12530.30 222.60 54683.62 88888.00 2015-03-26 14:38:34.500 085 12530.35 222.57 54683.62 88888.00 2015-03-26 14:38:34.625 085 12530.42 222.60 54683.65 88888.00 2015-03-26 14:38:34.750 085 12530.45 222.62 54683.65 88888.00 2015-03-26 14:38:34.875 085 12530.42 222.60 54683.65 88888.00 2015-03-26 14:38:35.000 085 12530.40 222.57 54683.62 88888.00 2015-03-26 14:38:35.125 085 12530.45 222.57 54683.65 88888.00 2015-03-26 14:38:35.250 085 12530.48 222.60 54683.65 88888.00 2015-03-26 14:38:35.375 085 12530.58 222.62 54683.65 88888.00 2015-03-26 14:38:35.500 085 12530.55 222.60 54683.65 88888.00 2015-03-26 14:38:35.625 085 12530.42 222.57 54683.62 88888.00 2015-03-26 14:38:35.750 085 12530.48 222.57 54683.65 88888.00 2015-03-26 14:38:35.875 085 12530.52 222.60 54683.65 88888.00 2015-03-26 14:38:36.000 085 12530.52 222.60 54683.65 88888.00 2015-03-26 14:38:36.125 085 12530.48 222.60 54683.65 88888.00 2015-03-26 14:38:36.250 085 12530.42 222.57 54683.65 88888.00 2015-03-26 14:38:36.375 085 12530.48 222.55 54683.65 88888.00 2015-03-26 14:38:36.500 085 12530.50 222.57 54683.65 88888.00 2015-03-26 14:38:36.625 085 12530.52 222.57 54683.62 88888.00 2015-03-26 14:38:36.750 085 12530.55 222.53 54683.62 88888.00 2015-03-26 14:38:36.875 085 12530.55 222.53 54683.65 88888.00 2015-03-26 14:38:37.000 085 12530.52 222.55 54683.65 88888.00 2015-03-26 14:38:37.125 085 12530.58 222.55 54683.65 88888.00 2015-03-26 14:38:37.250 085 12530.55 222.53 54683.68 88888.00 2015-03-26 14:38:37.375 085 12530.52 222.53 54683.65 88888.00 2015-03-26 14:38:37.500 085 12530.45 222.50 54683.65 88888.00 2015-03-26 14:38:37.625 085 12530.50 222.53 54683.65 88888.00 2015-03-26 14:38:37.750 085 12530.52 222.53 54683.68 88888.00 2015-03-26 14:38:37.875 085 12530.58 222.50 54683.68 88888.00 2015-03-26 14:38:38.000 085 12530.62 222.50 54683.65 88888.00 2015-03-26 14:38:38.125 085 12530.65 222.53 54683.68 88888.00 2015-03-26 14:38:38.250 085 12530.70 222.53 54683.68 88888.00 2015-03-26 14:38:38.375 085 12530.73 222.50 54683.68 88888.00 2015-03-26 14:38:38.500 085 12530.65 222.47 54683.68 88888.00 2015-03-26 14:38:38.625 085 12530.58 222.47 54683.68 88888.00 2015-03-26 14:38:38.750 085 12530.60 222.47 54683.68 88888.00 2015-03-26 14:38:38.875 085 12530.65 222.50 54683.68 88888.00 2015-03-26 14:38:39.000 085 12530.77 222.47 54683.68 88888.00 2015-03-26 14:38:39.125 085 12530.75 222.50 54683.70 88888.00 2015-03-26 14:38:39.250 085 12530.67 222.50 54683.70 88888.00 2015-03-26 14:38:39.375 085 12530.75 222.53 54683.72 88888.00 2015-03-26 14:38:39.500 085 12530.77 222.47 54683.72 88888.00 2015-03-26 14:38:39.625 085 12530.80 222.47 54683.75 88888.00 2015-03-26 14:38:39.750 085 12530.73 222.47 54683.72 88888.00 2015-03-26 14:38:39.875 085 12530.67 222.45 54683.72 88888.00 2015-03-26 14:38:40.000 085 12530.75 222.43 54683.72 88888.00 2015-03-26 14:38:40.125 085 12530.73 222.43 54683.75 88888.00 2015-03-26 14:38:40.250 085 12530.67 222.40 54683.72 88888.00 2015-03-26 14:38:40.375 085 12530.70 222.40 54683.68 88888.00 2015-03-26 14:38:40.500 085 12530.77 222.43 54683.70 88888.00 2015-03-26 14:38:40.625 085 12530.80 222.43 54683.72 88888.00 2015-03-26 14:38:40.750 085 12530.77 222.43 54683.72 88888.00 2015-03-26 14:38:40.875 085 12530.75 222.40 54683.72 88888.00 2015-03-26 14:38:41.000 085 12530.75 222.35 54683.72 88888.00 2015-03-26 14:38:41.125 085 12530.80 222.40 54683.75 88888.00 2015-03-26 14:38:41.250 085 12530.83 222.38 54683.72 88888.00 2015-03-26 14:38:41.375 085 12530.85 222.38 54683.75 88888.00 2015-03-26 14:38:41.500 085 12530.83 222.35 54683.75 88888.00 2015-03-26 14:38:41.625 085 12530.88 222.32 54683.75 88888.00 2015-03-26 14:38:41.750 085 12530.90 222.32 54683.72 88888.00 2015-03-26 14:38:41.875 085 12530.92 222.35 54683.72 88888.00 2015-03-26 14:38:42.000 085 12531.00 222.32 54683.72 88888.00 2015-03-26 14:38:42.125 085 12531.05 222.30 54683.72 88888.00 2015-03-26 14:38:42.250 085 12531.00 222.30 54683.72 88888.00 2015-03-26 14:38:42.375 085 12530.95 222.30 54683.72 88888.00 2015-03-26 14:38:42.500 085 12531.02 222.32 54683.75 88888.00 2015-03-26 14:38:42.625 085 12531.08 222.32 54683.75 88888.00 2015-03-26 14:38:42.750 085 12531.05 222.30 54683.78 88888.00 2015-03-26 14:38:42.875 085 12531.05 222.28 54683.78 88888.00 2015-03-26 14:38:43.000 085 12531.05 222.28 54683.78 88888.00 2015-03-26 14:38:43.125 085 12531.02 222.28 54683.78 88888.00 2015-03-26 14:38:43.250 085 12530.98 222.28 54683.80 88888.00 2015-03-26 14:38:43.375 085 12531.02 222.28 54683.80 88888.00 2015-03-26 14:38:43.500 085 12531.05 222.25 54683.75 88888.00 2015-03-26 14:38:43.625 085 12531.05 222.20 54683.75 88888.00 2015-03-26 14:38:43.750 085 12531.02 222.20 54683.72 88888.00 2015-03-26 14:38:43.875 085 12531.05 222.20 54683.78 88888.00 2015-03-26 14:38:44.000 085 12531.05 222.18 54683.78 88888.00 2015-03-26 14:38:44.125 085 12531.12 222.18 54683.80 88888.00 2015-03-26 14:38:44.250 085 12531.10 222.15 54683.80 88888.00 2015-03-26 14:38:44.375 085 12531.15 222.18 54683.80 88888.00 2015-03-26 14:38:44.500 085 12531.15 222.12 54683.78 88888.00 2015-03-26 14:38:44.625 085 12531.15 222.12 54683.78 88888.00 2015-03-26 14:38:44.750 085 12531.17 222.15 54683.80 88888.00 2015-03-26 14:38:44.875 085 12531.15 222.12 54683.80 88888.00 2015-03-26 14:38:45.000 085 12531.10 222.07 54683.78 88888.00 2015-03-26 14:38:45.125 085 12531.15 222.07 54683.80 88888.00 2015-03-26 14:38:45.250 085 12531.20 222.05 54683.78 88888.00 2015-03-26 14:38:45.375 085 12531.17 222.07 54683.80 88888.00 2015-03-26 14:38:45.500 085 12531.20 222.10 54683.78 88888.00 2015-03-26 14:38:45.625 085 12531.20 222.05 54683.78 88888.00 2015-03-26 14:38:45.750 085 12531.25 222.05 54683.80 88888.00 2015-03-26 14:38:45.875 085 12531.25 222.05 54683.82 88888.00 2015-03-26 14:38:46.000 085 12531.25 222.03 54683.80 88888.00 2015-03-26 14:38:46.125 085 12531.30 222.00 54683.82 88888.00 2015-03-26 14:38:46.250 085 12531.38 222.00 54683.82 88888.00 2015-03-26 14:38:46.375 085 12531.40 222.00 54683.80 88888.00 2015-03-26 14:38:46.500 085 12531.33 221.97 54683.78 88888.00 2015-03-26 14:38:46.625 085 12531.35 222.00 54683.78 88888.00 2015-03-26 14:38:46.750 085 12531.30 222.00 54683.78 88888.00 2015-03-26 14:38:46.875 085 12531.30 221.95 54683.82 88888.00 2015-03-26 14:38:47.000 085 12531.30 221.93 54683.82 88888.00 2015-03-26 14:38:47.125 085 12531.30 221.93 54683.82 88888.00 2015-03-26 14:38:47.250 085 12531.35 221.90 54683.82 88888.00 2015-03-26 14:38:47.375 085 12531.45 221.93 54683.85 88888.00 2015-03-26 14:38:47.500 085 12531.48 221.93 54683.85 88888.00 2015-03-26 14:38:47.625 085 12531.48 221.93 54683.82 88888.00 2015-03-26 14:38:47.750 085 12531.50 221.88 54683.82 88888.00 2015-03-26 14:38:47.875 085 12531.55 221.88 54683.85 88888.00 2015-03-26 14:38:48.000 085 12531.48 221.85 54683.85 88888.00 2015-03-26 14:38:48.125 085 12531.42 221.88 54683.85 88888.00 2015-03-26 14:38:48.250 085 12531.35 221.85 54683.85 88888.00 2015-03-26 14:38:48.375 085 12531.35 221.80 54683.85 88888.00 2015-03-26 14:38:48.500 085 12531.38 221.80 54683.88 88888.00 2015-03-26 14:38:48.625 085 12531.40 221.80 54683.85 88888.00 2015-03-26 14:38:48.750 085 12531.42 221.80 54683.85 88888.00 2015-03-26 14:38:48.875 085 12531.50 221.78 54683.88 88888.00 2015-03-26 14:38:49.000 085 12531.52 221.78 54683.85 88888.00 2015-03-26 14:38:49.125 085 12531.50 221.78 54683.88 88888.00 2015-03-26 14:38:49.250 085 12531.45 221.75 54683.88 88888.00 2015-03-26 14:38:49.375 085 12531.58 221.72 54683.88 88888.00 2015-03-26 14:38:49.500 085 12531.62 221.75 54683.88 88888.00 2015-03-26 14:38:49.625 085 12531.65 221.72 54683.90 88888.00 2015-03-26 14:38:49.750 085 12531.55 221.70 54683.90 88888.00 2015-03-26 14:38:49.875 085 12531.50 221.70 54683.88 88888.00 2015-03-26 14:38:50.000 085 12531.60 221.65 54683.85 88888.00 2015-03-26 14:38:50.125 085 12531.60 221.62 54683.85 88888.00 2015-03-26 14:38:50.250 085 12531.52 221.62 54683.90 88888.00 2015-03-26 14:38:50.375 085 12531.60 221.62 54683.88 88888.00 2015-03-26 14:38:50.500 085 12531.62 221.60 54683.90 88888.00 2015-03-26 14:38:50.625 085 12531.60 221.57 54683.88 88888.00 2015-03-26 14:38:50.750 085 12531.55 221.55 54683.88 88888.00 2015-03-26 14:38:50.875 085 12531.52 221.57 54683.88 88888.00 2015-03-26 14:38:51.000 085 12531.58 221.60 54683.90 88888.00 2015-03-26 14:38:51.125 085 12531.65 221.60 54683.93 88888.00 2015-03-26 14:38:51.250 085 12531.73 221.55 54683.93 88888.00 2015-03-26 14:38:51.375 085 12531.70 221.57 54683.93 88888.00 2015-03-26 14:38:51.500 085 12531.65 221.57 54683.93 88888.00 2015-03-26 14:38:51.625 085 12531.73 221.55 54683.95 88888.00 2015-03-26 14:38:51.750 085 12531.83 221.55 54683.95 88888.00 2015-03-26 14:38:51.875 085 12531.85 221.50 54683.95 88888.00 2015-03-26 14:38:52.000 085 12531.77 221.47 54683.90 88888.00 2015-03-26 14:38:52.125 085 12531.80 221.50 54683.93 88888.00 2015-03-26 14:38:52.250 085 12531.80 221.50 54683.95 88888.00 2015-03-26 14:38:52.375 085 12531.77 221.50 54683.95 88888.00 2015-03-26 14:38:52.500 085 12531.77 221.45 54683.95 88888.00 2015-03-26 14:38:52.625 085 12531.83 221.45 54683.95 88888.00 2015-03-26 14:38:52.750 085 12531.83 221.45 54683.93 88888.00 2015-03-26 14:38:52.875 085 12531.85 221.45 54683.95 88888.00 2015-03-26 14:38:53.000 085 12531.85 221.43 54683.97 88888.00 2015-03-26 14:38:53.125 085 12531.90 221.40 54683.97 88888.00 2015-03-26 14:38:53.250 085 12531.83 221.32 54683.95 88888.00 2015-03-26 14:38:53.375 085 12531.83 221.30 54683.93 88888.00 2015-03-26 14:38:53.500 085 12531.80 221.30 54683.93 88888.00 2015-03-26 14:38:53.625 085 12531.83 221.32 54683.97 88888.00 2015-03-26 14:38:53.750 085 12531.88 221.28 54683.97 88888.00 2015-03-26 14:38:53.875 085 12531.95 221.30 54683.97 88888.00 2015-03-26 14:38:54.000 085 12531.90 221.28 54683.95 88888.00 2015-03-26 14:38:54.125 085 12531.85 221.25 54683.95 88888.00 2015-03-26 14:38:54.250 085 12531.83 221.22 54683.95 88888.00 2015-03-26 14:38:54.375 085 12531.83 221.22 54683.97 88888.00 2015-03-26 14:38:54.500 085 12531.77 221.22 54683.95 88888.00 2015-03-26 14:38:54.625 085 12531.80 221.20 54683.95 88888.00 2015-03-26 14:38:54.750 085 12531.88 221.15 54683.97 88888.00 2015-03-26 14:38:54.875 085 12531.90 221.12 54683.95 88888.00 2015-03-26 14:38:55.000 085 12531.92 221.10 54683.97 88888.00 2015-03-26 14:38:55.125 085 12531.92 221.12 54683.95 88888.00 2015-03-26 14:38:55.250 085 12531.92 221.10 54684.00 88888.00 2015-03-26 14:38:55.375 085 12531.92 221.10 54683.97 88888.00 2015-03-26 14:38:55.500 085 12531.88 221.10 54684.00 88888.00 2015-03-26 14:38:55.625 085 12531.88 221.12 54683.97 88888.00 2015-03-26 14:38:55.750 085 12531.90 221.10 54684.00 88888.00 2015-03-26 14:38:55.875 085 12531.90 221.07 54684.03 88888.00 2015-03-26 14:38:56.000 085 12531.90 221.05 54684.03 88888.00 2015-03-26 14:38:56.125 085 12531.90 221.05 54684.05 88888.00 2015-03-26 14:38:56.250 085 12531.85 221.00 54684.05 88888.00 2015-03-26 14:38:56.375 085 12531.92 221.00 54684.03 88888.00 2015-03-26 14:38:56.500 085 12531.98 221.00 54684.03 88888.00 2015-03-26 14:38:56.625 085 12531.98 221.00 54684.03 88888.00 2015-03-26 14:38:56.750 085 12531.92 220.97 54684.03 88888.00 2015-03-26 14:38:56.875 085 12531.95 220.95 54684.03 88888.00 2015-03-26 14:38:57.000 085 12531.98 220.90 54684.03 88888.00 2015-03-26 14:38:57.125 085 12531.95 220.88 54684.03 88888.00 2015-03-26 14:38:57.250 085 12531.92 220.88 54684.05 88888.00 2015-03-26 14:38:57.375 085 12531.95 220.88 54684.05 88888.00 2015-03-26 14:38:57.500 085 12532.00 220.88 54684.05 88888.00 2015-03-26 14:38:57.625 085 12531.98 220.88 54684.05 88888.00 2015-03-26 14:38:57.750 085 12531.95 220.88 54684.05 88888.00 2015-03-26 14:38:57.875 085 12531.90 220.85 54684.07 88888.00 2015-03-26 14:38:58.000 085 12531.88 220.85 54684.05 88888.00 2015-03-26 14:38:58.125 085 12531.92 220.82 54684.03 88888.00 2015-03-26 14:38:58.250 085 12532.02 220.82 54684.05 88888.00 2015-03-26 14:38:58.375 085 12532.08 220.80 54684.05 88888.00 2015-03-26 14:38:58.500 085 12532.02 220.75 54684.05 88888.00 2015-03-26 14:38:58.625 085 12532.02 220.78 54684.07 88888.00 2015-03-26 14:38:58.750 085 12532.08 220.78 54684.10 88888.00 2015-03-26 14:38:58.875 085 12532.05 220.75 54684.07 88888.00 2015-03-26 14:38:59.000 085 12532.02 220.68 54684.05 88888.00 2015-03-26 14:38:59.125 085 12532.00 220.68 54684.05 88888.00 2015-03-26 14:38:59.250 085 12531.95 220.68 54684.12 88888.00 2015-03-26 14:38:59.375 085 12532.00 220.68 54684.10 88888.00 2015-03-26 14:38:59.500 085 12531.98 220.65 54684.10 88888.00 2015-03-26 14:38:59.625 085 12531.95 220.62 54684.10 88888.00 2015-03-26 14:38:59.750 085 12531.98 220.60 54684.10 88888.00 2015-03-26 14:38:59.875 085 12532.00 220.60 54684.10 88888.00 2015-03-26 14:39:00.000 085 12532.05 220.57 54684.10 88888.00 2015-03-26 14:39:00.125 085 12532.05 220.57 54684.12 88888.00 2015-03-26 14:39:00.250 085 12532.02 220.47 54684.12 88888.00 2015-03-26 14:39:00.375 085 12532.00 220.50 54684.12 88888.00 2015-03-26 14:39:00.500 085 12532.00 220.50 54684.12 88888.00 2015-03-26 14:39:00.625 085 12532.00 220.53 54684.15 88888.00 2015-03-26 14:39:00.750 085 12531.98 220.47 54684.15 88888.00 2015-03-26 14:39:00.875 085 12532.00 220.45 54684.15 88888.00 2015-03-26 14:39:01.000 085 12531.98 220.45 54684.12 88888.00 2015-03-26 14:39:01.125 085 12531.98 220.43 54684.15 88888.00 2015-03-26 14:39:01.250 085 12532.05 220.43 54684.20 88888.00 2015-03-26 14:39:01.375 085 12532.05 220.38 54684.15 88888.00 2015-03-26 14:39:01.500 085 12532.00 220.35 54684.15 88888.00 2015-03-26 14:39:01.625 085 12531.98 220.35 54684.18 88888.00 2015-03-26 14:39:01.750 085 12531.95 220.35 54684.20 88888.00 2015-03-26 14:39:01.875 085 12531.98 220.35 54684.20 88888.00 2015-03-26 14:39:02.000 085 12531.98 220.35 54684.15 88888.00 2015-03-26 14:39:02.125 085 12532.00 220.32 54684.20 88888.00 2015-03-26 14:39:02.250 085 12532.02 220.32 54684.20 88888.00 2015-03-26 14:39:02.375 085 12532.05 220.32 54684.18 88888.00 2015-03-26 14:39:02.500 085 12532.00 220.30 54684.20 88888.00 2015-03-26 14:39:02.625 085 12532.00 220.28 54684.22 88888.00 2015-03-26 14:39:02.750 085 12532.05 220.22 54684.22 88888.00 2015-03-26 14:39:02.875 085 12532.05 220.22 54684.22 88888.00 2015-03-26 14:39:03.000 085 12532.00 220.20 54684.22 88888.00 2015-03-26 14:39:03.125 085 12531.98 220.20 54684.25 88888.00 2015-03-26 14:39:03.250 085 12531.88 220.15 54684.22 88888.00 2015-03-26 14:39:03.375 085 12531.92 220.15 54684.20 88888.00 2015-03-26 14:39:03.500 085 12532.00 220.15 54684.22 88888.00 2015-03-26 14:39:03.625 085 12532.02 220.10 54684.28 88888.00 2015-03-26 14:39:03.750 085 12531.98 220.07 54684.25 88888.00 2015-03-26 14:39:03.875 085 12531.95 220.05 54684.22 88888.00 2015-03-26 14:39:04.000 085 12531.98 220.03 54684.18 88888.00 2015-03-26 14:39:04.125 085 12532.02 220.05 54684.22 88888.00 2015-03-26 14:39:04.250 085 12532.02 220.03 54684.20 88888.00 2015-03-26 14:39:04.375 085 12532.08 220.00 54684.22 88888.00 2015-03-26 14:39:04.500 085 12532.08 220.00 54684.22 88888.00 2015-03-26 14:39:04.625 085 12532.02 219.97 54684.25 88888.00 2015-03-26 14:39:04.750 085 12532.02 219.97 54684.25 88888.00 2015-03-26 14:39:04.875 085 12532.05 219.95 54684.28 88888.00 2015-03-26 14:39:05.000 085 12532.08 219.93 54684.25 88888.00 2015-03-26 14:39:05.125 085 12532.05 219.93 54684.25 88888.00 2015-03-26 14:39:05.250 085 12532.00 219.88 54684.28 88888.00 2015-03-26 14:39:05.375 085 12532.02 219.88 54684.28 88888.00 2015-03-26 14:39:05.500 085 12532.02 219.88 54684.28 88888.00 2015-03-26 14:39:05.625 085 12532.00 219.85 54684.30 88888.00 2015-03-26 14:39:05.750 085 12532.05 219.85 54684.28 88888.00 2015-03-26 14:39:05.875 085 12532.08 219.82 54684.30 88888.00 2015-03-26 14:39:06.000 085 12532.08 219.82 54684.32 88888.00 2015-03-26 14:39:06.125 085 12532.05 219.80 54684.35 88888.00 2015-03-26 14:39:06.250 085 12532.05 219.78 54684.38 88888.00 2015-03-26 14:39:06.375 085 12532.10 219.75 54684.38 88888.00 2015-03-26 14:39:06.500 085 12532.08 219.70 54684.35 88888.00 2015-03-26 14:39:06.625 085 12532.05 219.70 54684.32 88888.00 2015-03-26 14:39:06.750 085 12532.02 219.70 54684.35 88888.00 2015-03-26 14:39:06.875 085 12532.02 219.65 54684.35 88888.00 2015-03-26 14:39:07.000 085 12530.88 219.20 54684.05 88888.00 2015-03-26 14:39:07.125 085 12530.88 219.20 54684.07 88888.00 2015-03-26 14:39:07.250 085 12530.85 219.18 54684.10 88888.00 2015-03-26 14:39:07.375 085 12530.90 219.15 54684.10 88888.00 2015-03-26 14:39:07.500 085 12530.88 219.12 54684.10 88888.00 2015-03-26 14:39:07.625 085 12530.95 219.07 54684.10 88888.00 2015-03-26 14:39:07.750 085 12531.00 219.03 54684.12 88888.00 2015-03-26 14:39:07.875 085 12530.98 218.95 54684.12 88888.00 2015-03-26 14:39:08.000 085 12532.12 219.50 54684.40 88888.00 2015-03-26 14:39:08.125 085 12532.15 219.50 54684.40 88888.00 2015-03-26 14:39:08.250 085 12532.10 219.45 54684.40 88888.00 2015-03-26 14:39:08.375 085 12532.12 219.43 54684.40 88888.00 2015-03-26 14:39:08.500 085 12532.10 219.43 54684.45 88888.00 2015-03-26 14:39:08.625 085 12532.10 219.40 54684.45 88888.00 2015-03-26 14:39:08.750 085 12532.10 219.40 54684.43 88888.00 2015-03-26 14:39:08.875 085 12532.17 219.40 54684.43 88888.00 2015-03-26 14:39:09.000 085 12532.20 219.38 54684.40 88888.00 2015-03-26 14:39:09.125 085 12532.15 219.38 54684.43 88888.00 2015-03-26 14:39:09.250 085 12532.12 219.30 54684.43 88888.00 2015-03-26 14:39:09.375 085 12532.20 219.32 54684.43 88888.00 2015-03-26 14:39:09.500 085 12532.15 219.28 54684.43 88888.00 2015-03-26 14:39:09.625 085 12532.20 219.28 54684.43 88888.00 2015-03-26 14:39:09.750 085 12532.25 219.22 54684.45 88888.00 2015-03-26 14:39:09.875 085 12532.25 219.22 54684.45 88888.00 2015-03-26 14:39:10.000 085 12532.23 219.18 54684.45 88888.00 2015-03-26 14:39:10.125 085 12532.17 219.18 54684.47 88888.00 2015-03-26 14:39:10.250 085 12532.15 219.18 54684.50 88888.00 2015-03-26 14:39:10.375 085 12532.17 219.15 54684.50 88888.00 2015-03-26 14:39:10.500 085 12532.20 219.15 54684.50 88888.00 2015-03-26 14:39:10.625 085 12532.23 219.15 54684.53 88888.00 2015-03-26 14:39:10.750 085 12532.23 219.12 54684.53 88888.00 2015-03-26 14:39:10.875 085 12532.25 219.10 54684.53 88888.00 2015-03-26 14:39:11.000 085 12532.27 219.10 54684.50 88888.00 2015-03-26 14:39:11.125 085 12532.30 219.12 54684.53 88888.00 2015-03-26 14:39:11.250 085 12532.27 219.07 54684.55 88888.00 2015-03-26 14:39:11.375 085 12532.27 219.07 54684.55 88888.00 2015-03-26 14:39:11.500 085 12532.30 219.00 54684.55 88888.00 2015-03-26 14:39:11.625 085 12532.30 218.97 54684.55 88888.00 2015-03-26 14:39:11.750 085 12532.30 218.97 54684.53 88888.00 2015-03-26 14:39:11.875 085 12532.30 218.97 54684.50 88888.00 2015-03-26 14:39:12.000 085 12532.33 218.95 54684.47 88888.00 2015-03-26 14:39:12.125 085 12532.35 218.88 54684.53 88888.00 2015-03-26 14:39:12.250 085 12532.27 218.88 54684.50 88888.00 2015-03-26 14:39:12.375 085 12532.25 218.88 54684.53 88888.00 2015-03-26 14:39:12.500 085 12532.23 218.88 54684.53 88888.00 2015-03-26 14:39:12.625 085 12532.33 218.85 54684.55 88888.00 2015-03-26 14:39:12.750 085 12532.30 218.82 54684.55 88888.00 2015-03-26 14:39:12.875 085 12532.27 218.80 54684.55 88888.00 2015-03-26 14:39:13.000 085 12532.23 218.75 54684.53 88888.00 2015-03-26 14:39:13.125 085 12532.23 218.72 54684.53 88888.00 2015-03-26 14:39:13.250 085 12532.23 218.75 54684.57 88888.00 2015-03-26 14:39:13.375 085 12532.25 218.78 54684.57 88888.00 2015-03-26 14:39:13.500 085 12532.33 218.72 54684.55 88888.00 2015-03-26 14:39:13.625 085 12532.30 218.70 54684.50 88888.00 2015-03-26 14:39:13.750 085 12532.27 218.68 54684.53 88888.00 2015-03-26 14:39:13.875 085 12532.30 218.68 54684.55 88888.00 2015-03-26 14:39:14.000 085 12532.27 218.65 54684.57 88888.00 2015-03-26 14:39:14.125 085 12532.27 218.68 54684.60 88888.00 2015-03-26 14:39:14.250 085 12532.17 218.65 54684.60 88888.00 2015-03-26 14:39:14.375 085 12532.20 218.65 54684.57 88888.00 2015-03-26 14:39:14.500 085 12532.25 218.62 54684.57 88888.00 2015-03-26 14:39:14.625 085 12532.25 218.57 54684.55 88888.00 2015-03-26 14:39:14.750 085 12532.20 218.55 54684.55 88888.00 2015-03-26 14:39:14.875 085 12532.23 218.55 54684.55 88888.00 2015-03-26 14:39:15.000 085 12532.23 218.53 54684.55 88888.00 2015-03-26 14:39:15.125 085 12532.25 218.55 54684.57 88888.00 2015-03-26 14:39:15.250 085 12532.25 218.53 54684.62 88888.00 2015-03-26 14:39:15.375 085 12532.25 218.50 54684.60 88888.00 2015-03-26 14:39:15.500 085 12532.20 218.47 54684.60 88888.00 2015-03-26 14:39:15.625 085 12532.17 218.45 54684.57 88888.00 2015-03-26 14:39:15.750 085 12532.20 218.43 54684.62 88888.00 2015-03-26 14:39:15.875 085 12532.23 218.43 54684.62 88888.00 2015-03-26 14:39:16.000 085 12532.23 218.45 54684.65 88888.00 2015-03-26 14:39:16.125 085 12532.20 218.40 54684.65 88888.00 2015-03-26 14:39:16.250 085 12532.20 218.40 54684.68 88888.00 2015-03-26 14:39:16.375 085 12532.23 218.40 54684.65 88888.00 2015-03-26 14:39:16.500 085 12532.27 218.40 54684.65 88888.00 2015-03-26 14:39:16.625 085 12532.33 218.40 54684.65 88888.00 2015-03-26 14:39:16.750 085 12532.27 218.35 54684.68 88888.00 2015-03-26 14:39:16.875 085 12532.17 218.35 54684.68 88888.00 2015-03-26 14:39:17.000 085 12532.20 218.35 54684.68 88888.00 2015-03-26 14:39:17.125 085 12532.20 218.30 54684.65 88888.00 2015-03-26 14:39:17.250 085 12532.15 218.28 54684.62 88888.00 2015-03-26 14:39:17.375 085 12532.23 218.28 54684.65 88888.00 2015-03-26 14:39:17.500 085 12532.33 218.30 54684.68 88888.00 2015-03-26 14:39:17.625 085 12532.27 218.28 54684.68 88888.00 2015-03-26 14:39:17.750 085 12532.20 218.28 54684.68 88888.00 2015-03-26 14:39:17.875 085 12532.17 218.22 54684.70 88888.00 2015-03-26 14:39:18.000 085 12532.20 218.22 54684.70 88888.00 2015-03-26 14:39:18.125 085 12532.20 218.22 54684.72 88888.00 2015-03-26 14:39:18.250 085 12532.20 218.22 54684.75 88888.00 2015-03-26 14:39:18.375 085 12532.20 218.22 54684.72 88888.00 2015-03-26 14:39:18.500 085 12532.23 218.18 54684.70 88888.00 2015-03-26 14:39:18.625 085 12532.23 218.20 54684.72 88888.00 2015-03-26 14:39:18.750 085 12532.23 218.18 54684.72 88888.00 2015-03-26 14:39:18.875 085 12532.17 218.15 54684.75 88888.00 2015-03-26 14:39:19.000 085 12532.12 218.10 54684.75 88888.00 2015-03-26 14:39:19.125 085 12532.10 218.07 54684.78 88888.00 2015-03-26 14:39:19.250 085 12532.17 218.05 54684.75 88888.00 2015-03-26 14:39:19.375 085 12532.23 218.05 54684.75 88888.00 2015-03-26 14:39:19.500 085 12532.23 218.05 54684.75 88888.00 2015-03-26 14:39:19.625 085 12532.20 218.05 54684.75 88888.00 2015-03-26 14:39:19.750 085 12532.25 218.03 54684.78 88888.00 2015-03-26 14:39:19.875 085 12532.30 218.00 54684.78 88888.00 2015-03-26 14:39:20.000 085 12532.30 218.00 54684.75 88888.00 2015-03-26 14:39:20.125 085 12532.25 217.97 54684.75 88888.00 2015-03-26 14:39:20.250 085 12532.12 217.93 54684.75 88888.00 2015-03-26 14:39:20.375 085 12532.12 217.93 54684.72 88888.00 2015-03-26 14:39:20.500 085 12532.15 217.93 54684.75 88888.00 2015-03-26 14:39:20.625 085 12532.25 217.93 54684.75 88888.00 2015-03-26 14:39:20.750 085 12532.20 217.90 54684.75 88888.00 2015-03-26 14:39:20.875 085 12532.12 217.93 54684.78 88888.00 2015-03-26 14:39:21.000 085 12532.17 217.90 54684.78 88888.00 2015-03-26 14:39:21.125 085 12532.20 217.90 54684.78 88888.00 2015-03-26 14:39:21.250 085 12532.15 217.88 54684.82 88888.00 2015-03-26 14:39:21.375 085 12532.20 217.90 54684.80 88888.00 2015-03-26 14:39:21.500 085 12532.12 217.82 54684.78 88888.00 2015-03-26 14:39:21.625 085 12532.08 217.80 54684.78 88888.00 2015-03-26 14:39:21.750 085 12532.10 217.80 54684.80 88888.00 2015-03-26 14:39:21.875 085 12532.08 217.78 54684.80 88888.00 2015-03-26 14:39:22.000 085 12532.02 217.80 54684.80 88888.00 2015-03-26 14:39:22.125 085 12532.05 217.78 54684.82 88888.00 2015-03-26 14:39:22.250 085 12532.15 217.75 54684.82 88888.00 2015-03-26 14:39:22.375 085 12532.20 217.75 54684.82 88888.00 2015-03-26 14:39:22.500 085 12532.12 217.72 54684.85 88888.00 2015-03-26 14:39:22.625 085 12532.02 217.75 54684.82 88888.00 2015-03-26 14:39:22.750 085 12532.10 217.70 54684.85 88888.00 2015-03-26 14:39:22.875 085 12532.10 217.72 54684.85 88888.00 2015-03-26 14:39:23.000 085 12532.05 217.68 54684.82 88888.00 2015-03-26 14:39:23.125 085 12532.02 217.65 54684.85 88888.00 2015-03-26 14:39:23.250 085 12531.92 217.62 54684.88 88888.00 2015-03-26 14:39:23.375 085 12531.95 217.62 54684.85 88888.00 2015-03-26 14:39:23.500 085 12531.98 217.62 54684.88 88888.00 2015-03-26 14:39:23.625 085 12531.95 217.60 54684.88 88888.00 2015-03-26 14:39:23.750 085 12531.95 217.57 54684.90 88888.00 2015-03-26 14:39:23.875 085 12531.88 217.55 54684.90 88888.00 2015-03-26 14:39:24.000 085 12531.83 217.55 54684.88 88888.00 2015-03-26 14:39:24.125 085 12531.85 217.53 54684.88 88888.00 2015-03-26 14:39:24.250 085 12531.88 217.53 54684.88 88888.00 2015-03-26 14:39:24.375 085 12531.90 217.55 54684.88 88888.00 2015-03-26 14:39:24.500 085 12531.90 217.53 54684.88 88888.00 2015-03-26 14:39:24.625 085 12531.92 217.50 54684.88 88888.00 2015-03-26 14:39:24.750 085 12531.90 217.47 54684.88 88888.00 2015-03-26 14:39:24.875 085 12531.98 217.47 54684.88 88888.00 2015-03-26 14:39:25.000 085 12531.88 217.45 54684.90 88888.00 2015-03-26 14:39:25.125 085 12531.77 217.47 54684.90 88888.00 2015-03-26 14:39:25.250 085 12531.73 217.45 54684.90 88888.00 2015-03-26 14:39:25.375 085 12531.75 217.45 54684.90 88888.00 2015-03-26 14:39:25.500 085 12531.75 217.43 54684.90 88888.00 2015-03-26 14:39:25.625 085 12531.73 217.43 54684.90 88888.00 2015-03-26 14:39:25.750 085 12531.73 217.43 54684.90 88888.00 2015-03-26 14:39:25.875 085 12531.70 217.43 54684.90 88888.00 2015-03-26 14:39:26.000 085 12531.67 217.40 54684.90 88888.00 2015-03-26 14:39:26.125 085 12531.70 217.38 54684.95 88888.00 2015-03-26 14:39:26.250 085 12531.65 217.35 54684.93 88888.00 2015-03-26 14:39:26.375 085 12531.65 217.35 54684.90 88888.00 2015-03-26 14:39:26.500 085 12531.65 217.35 54684.93 88888.00 2015-03-26 14:39:26.625 085 12531.60 217.30 54684.93 88888.00 2015-03-26 14:39:26.750 085 12531.62 217.30 54684.90 88888.00 2015-03-26 14:39:26.875 085 12531.67 217.30 54684.90 88888.00 2015-03-26 14:39:27.000 085 12531.65 217.30 54684.93 88888.00 2015-03-26 14:39:27.125 085 12531.65 217.32 54684.95 88888.00 2015-03-26 14:39:27.250 085 12531.60 217.28 54684.97 88888.00 2015-03-26 14:39:27.375 085 12531.65 217.28 54685.00 88888.00 2015-03-26 14:39:27.500 085 12531.60 217.28 54685.00 88888.00 2015-03-26 14:39:27.625 085 12531.55 217.25 54684.97 88888.00 2015-03-26 14:39:27.750 085 12531.52 217.25 54684.97 88888.00 2015-03-26 14:39:27.875 085 12531.50 217.20 54685.00 88888.00 2015-03-26 14:39:28.000 085 12531.45 217.20 54685.00 88888.00 2015-03-26 14:39:28.125 085 12531.42 217.18 54685.00 88888.00 2015-03-26 14:39:28.250 085 12531.45 217.18 54685.03 88888.00 2015-03-26 14:39:28.375 085 12531.45 217.18 54685.03 88888.00 2015-03-26 14:39:28.500 085 12531.42 217.18 54685.03 88888.00 2015-03-26 14:39:28.625 085 12531.45 217.15 54685.07 88888.00 2015-03-26 14:39:28.750 085 12531.45 217.15 54685.05 88888.00 2015-03-26 14:39:28.875 085 12531.42 217.15 54685.03 88888.00 2015-03-26 14:39:29.000 085 12531.40 217.15 54685.03 88888.00 2015-03-26 14:39:29.125 085 12531.38 217.15 54685.05 88888.00 2015-03-26 14:39:29.250 085 12531.38 217.10 54685.03 88888.00 2015-03-26 14:39:29.375 085 12531.38 217.10 54685.03 88888.00 2015-03-26 14:39:29.500 085 12531.40 217.10 54685.03 88888.00 2015-03-26 14:39:29.625 085 12531.38 217.10 54685.03 88888.00 2015-03-26 14:39:29.750 085 12531.42 217.10 54685.05 88888.00 2015-03-26 14:39:29.875 085 12531.48 217.10 54685.10 88888.00 2015-03-26 14:39:30.000 085 12531.42 217.07 54685.10 88888.00 2015-03-26 14:39:30.125 085 12531.27 217.07 54685.07 88888.00 2015-03-26 14:39:30.250 085 12531.20 217.05 54685.07 88888.00 2015-03-26 14:39:30.375 085 12531.23 217.07 54685.05 88888.00 2015-03-26 14:39:30.500 085 12531.23 217.05 54685.07 88888.00 2015-03-26 14:39:30.625 085 12531.20 217.07 54685.07 88888.00 2015-03-26 14:39:30.750 085 12531.17 217.05 54685.10 88888.00 2015-03-26 14:39:30.875 085 12531.17 217.03 54685.10 88888.00 2015-03-26 14:39:31.000 085 12531.20 216.97 54685.07 88888.00 2015-03-26 14:39:31.125 085 12531.23 216.97 54685.10 88888.00 2015-03-26 14:39:31.250 085 12531.25 217.05 54685.10 88888.00 2015-03-26 14:39:31.375 085 12531.25 217.05 54685.10 88888.00 2015-03-26 14:39:31.500 085 12531.20 217.03 54685.10 88888.00 2015-03-26 14:39:31.625 085 12531.10 217.03 54685.10 88888.00 2015-03-26 14:39:31.750 085 12531.08 216.97 54685.10 88888.00 2015-03-26 14:39:31.875 085 12530.98 216.95 54685.10 88888.00 2015-03-26 14:39:32.000 085 12530.95 216.97 54685.12 88888.00 2015-03-26 14:39:32.125 085 12531.02 216.97 54685.15 88888.00 2015-03-26 14:39:32.250 085 12531.02 217.00 54685.18 88888.00 2015-03-26 14:39:32.375 085 12531.02 216.97 54685.18 88888.00 2015-03-26 14:39:32.500 085 12530.98 216.93 54685.18 88888.00 2015-03-26 14:39:32.625 085 12530.90 216.93 54685.15 88888.00 2015-03-26 14:39:32.750 085 12530.88 216.93 54685.15 88888.00 2015-03-26 14:39:32.875 085 12530.92 216.93 54685.18 88888.00 2015-03-26 14:39:33.000 085 12530.92 216.95 54685.18 88888.00 2015-03-26 14:39:33.125 085 12530.92 216.93 54685.18 88888.00 2015-03-26 14:39:33.250 085 12530.90 216.90 54685.18 88888.00 2015-03-26 14:39:33.375 085 12530.90 216.93 54685.20 88888.00 2015-03-26 14:39:33.500 085 12530.90 216.95 54685.20 88888.00 2015-03-26 14:39:33.625 085 12530.95 216.95 54685.20 88888.00 2015-03-26 14:39:33.750 085 12530.90 216.90 54685.20 88888.00 2015-03-26 14:39:33.875 085 12530.90 216.88 54685.18 88888.00 2015-03-26 14:39:34.000 085 12530.83 216.90 54685.18 88888.00 2015-03-26 14:39:34.125 085 12530.77 216.93 54685.20 88888.00 2015-03-26 14:39:34.250 085 12530.75 216.90 54685.20 88888.00 2015-03-26 14:39:34.375 085 12530.83 216.85 54685.20 88888.00 2015-03-26 14:39:34.500 085 12530.83 216.85 54685.20 88888.00 2015-03-26 14:39:34.625 085 12530.73 216.85 54685.20 88888.00 2015-03-26 14:39:34.750 085 12530.73 216.88 54685.20 88888.00 2015-03-26 14:39:34.875 085 12530.75 216.90 54685.22 88888.00 2015-03-26 14:39:35.000 085 12530.77 216.90 54685.25 88888.00 2015-03-26 14:39:35.125 085 12530.73 216.82 54685.22 88888.00 2015-03-26 14:39:35.250 085 12530.65 216.82 54685.22 88888.00 2015-03-26 14:39:35.375 085 12530.65 216.82 54685.22 88888.00 2015-03-26 14:39:35.500 085 12530.67 216.82 54685.22 88888.00 2015-03-26 14:39:35.625 085 12530.62 216.85 54685.25 88888.00 2015-03-26 14:39:35.750 085 12530.60 216.85 54685.25 88888.00 2015-03-26 14:39:35.875 085 12530.60 216.88 54685.22 88888.00 2015-03-26 14:39:36.000 085 12530.55 216.85 54685.20 88888.00 2015-03-26 14:39:36.125 085 12530.58 216.82 54685.20 88888.00 2015-03-26 14:39:36.250 085 12530.55 216.85 54685.28 88888.00 2015-03-26 14:39:36.375 085 12530.55 216.82 54685.25 88888.00 2015-03-26 14:39:36.500 085 12530.50 216.82 54685.25 88888.00 2015-03-26 14:39:36.625 085 12530.42 216.82 54685.25 88888.00 2015-03-26 14:39:36.750 085 12530.40 216.85 54685.28 88888.00 2015-03-26 14:39:36.875 085 12530.40 216.82 54685.28 88888.00 2015-03-26 14:39:37.000 085 12530.38 216.80 54685.25 88888.00 2015-03-26 14:39:37.125 085 12530.38 216.80 54685.25 88888.00 2015-03-26 14:39:37.250 085 12530.40 216.78 54685.28 88888.00 2015-03-26 14:39:37.375 085 12530.40 216.78 54685.25 88888.00 2015-03-26 14:39:37.500 085 12530.33 216.80 54685.28 88888.00 2015-03-26 14:39:37.625 085 12530.35 216.82 54685.28 88888.00 2015-03-26 14:39:37.750 085 12530.38 216.85 54685.30 88888.00 2015-03-26 14:39:37.875 085 12530.35 216.82 54685.28 88888.00 2015-03-26 14:39:38.000 085 12530.30 216.78 54685.28 88888.00 2015-03-26 14:39:38.125 085 12530.27 216.75 54685.30 88888.00 2015-03-26 14:39:38.250 085 12530.27 216.78 54685.30 88888.00 2015-03-26 14:39:38.375 085 12530.33 216.80 54685.28 88888.00 2015-03-26 14:39:38.500 085 12530.25 216.80 54685.28 88888.00 2015-03-26 14:39:38.625 085 12530.17 216.80 54685.28 88888.00 2015-03-26 14:39:38.750 085 12530.17 216.78 54685.28 88888.00 2015-03-26 14:39:38.875 085 12530.17 216.80 54685.28 88888.00 2015-03-26 14:39:39.000 085 12530.15 216.82 54685.30 88888.00 2015-03-26 14:39:39.125 085 12530.20 216.82 54685.30 88888.00 2015-03-26 14:39:39.250 085 12530.17 216.82 54685.32 88888.00 2015-03-26 14:39:39.375 085 12530.12 216.85 54685.32 88888.00 2015-03-26 14:39:39.500 085 12530.10 216.80 54685.30 88888.00 2015-03-26 14:39:39.625 085 12530.15 216.78 54685.30 88888.00 2015-03-26 14:39:39.750 085 12530.17 216.78 54685.30 88888.00 2015-03-26 14:39:39.875 085 12530.15 216.82 54685.32 88888.00 2015-03-26 14:39:40.000 085 12530.08 216.82 54685.32 88888.00 2015-03-26 14:39:40.125 085 12530.08 216.82 54685.35 88888.00 2015-03-26 14:39:40.250 085 12530.00 216.80 54685.35 88888.00 2015-03-26 14:39:40.375 085 12530.00 216.82 54685.35 88888.00 2015-03-26 14:39:40.500 085 12530.00 216.80 54685.35 88888.00 2015-03-26 14:39:40.625 085 12530.00 216.80 54685.35 88888.00 2015-03-26 14:39:40.750 085 12529.95 216.82 54685.32 88888.00 2015-03-26 14:39:40.875 085 12529.98 216.82 54685.35 88888.00 2015-03-26 14:39:41.000 085 12529.88 216.80 54685.38 88888.00 2015-03-26 14:39:41.125 085 12529.83 216.80 54685.38 88888.00 2015-03-26 14:39:41.250 085 12529.83 216.80 54685.38 88888.00 2015-03-26 14:39:41.375 085 12529.92 216.80 54685.35 88888.00 2015-03-26 14:39:41.500 085 12529.95 216.78 54685.32 88888.00 2015-03-26 14:39:41.625 085 12529.92 216.80 54685.32 88888.00 2015-03-26 14:39:41.750 085 12529.90 216.82 54685.35 88888.00 2015-03-26 14:39:41.875 085 12529.85 216.82 54685.35 88888.00 2015-03-26 14:39:42.000 085 12529.83 216.80 54685.35 88888.00 2015-03-26 14:39:42.125 085 12529.77 216.80 54685.40 88888.00 2015-03-26 14:39:42.250 085 12529.80 216.80 54685.40 88888.00 2015-03-26 14:39:42.375 085 12529.80 216.80 54685.40 88888.00 2015-03-26 14:39:42.500 085 12529.80 216.80 54685.40 88888.00 2015-03-26 14:39:42.625 085 12529.73 216.80 54685.40 88888.00 2015-03-26 14:39:42.750 085 12529.67 216.78 54685.40 88888.00 2015-03-26 14:39:42.875 085 12529.67 216.78 54685.40 88888.00 2015-03-26 14:39:43.000 085 12529.65 216.80 54685.35 88888.00 2015-03-26 14:39:43.125 085 12529.60 216.80 54685.35 88888.00 2015-03-26 14:39:43.250 085 12529.62 216.80 54685.38 88888.00 2015-03-26 14:39:43.375 085 12529.70 216.82 54685.40 88888.00 2015-03-26 14:39:43.500 085 12529.67 216.80 54685.40 88888.00 2015-03-26 14:39:43.625 085 12529.62 216.80 54685.40 88888.00 2015-03-26 14:39:43.750 085 12529.65 216.80 54685.40 88888.00 2015-03-26 14:39:43.875 085 12529.65 216.80 54685.43 88888.00 2015-03-26 14:39:44.000 085 12529.65 216.80 54685.40 88888.00 2015-03-26 14:39:44.125 085 12529.62 216.78 54685.40 88888.00 2015-03-26 14:39:44.250 085 12529.52 216.78 54685.40 88888.00 2015-03-26 14:39:44.375 085 12529.55 216.80 54685.40 88888.00 2015-03-26 14:39:44.500 085 12529.50 216.80 54685.43 88888.00 2015-03-26 14:39:44.625 085 12529.50 216.82 54685.40 88888.00 2015-03-26 14:39:44.750 085 12529.55 216.80 54685.43 88888.00 2015-03-26 14:39:44.875 085 12529.55 216.78 54685.40 88888.00 2015-03-26 14:39:45.000 085 12529.52 216.80 54685.40 88888.00 2015-03-26 14:39:45.125 085 12529.50 216.82 54685.43 88888.00 2015-03-26 14:39:45.250 085 12529.42 216.82 54685.45 88888.00 2015-03-26 14:39:45.375 085 12529.50 216.82 54685.43 88888.00 2015-03-26 14:39:45.500 085 12529.48 216.82 54685.45 88888.00 2015-03-26 14:39:45.625 085 12529.48 216.82 54685.43 88888.00 2015-03-26 14:39:45.750 085 12529.52 216.82 54685.43 88888.00 2015-03-26 14:39:45.875 085 12529.45 216.85 54685.43 88888.00 2015-03-26 14:39:46.000 085 12529.45 216.88 54685.45 88888.00 2015-03-26 14:39:46.125 085 12529.42 216.85 54685.45 88888.00 2015-03-26 14:39:46.250 085 12529.35 216.85 54685.47 88888.00 2015-03-26 14:39:46.375 085 12529.38 216.88 54685.47 88888.00 2015-03-26 14:39:46.500 085 12529.38 216.88 54685.47 88888.00 2015-03-26 14:39:46.625 085 12529.38 216.85 54685.47 88888.00 2015-03-26 14:39:46.750 085 12529.40 216.85 54685.45 88888.00 2015-03-26 14:39:46.875 085 12529.40 216.88 54685.47 88888.00 2015-03-26 14:39:47.000 085 12529.35 216.90 54685.50 88888.00 2015-03-26 14:39:47.125 085 12529.27 216.90 54685.50 88888.00 2015-03-26 14:39:47.250 085 12529.25 216.88 54685.50 88888.00 2015-03-26 14:39:47.375 085 12529.25 216.85 54685.50 88888.00 2015-03-26 14:39:47.500 085 12529.23 216.88 54685.47 88888.00 2015-03-26 14:39:47.625 085 12529.23 216.88 54685.47 88888.00 2015-03-26 14:39:47.750 085 12529.17 216.85 54685.47 88888.00 2015-03-26 14:39:47.875 085 12529.12 216.90 54685.45 88888.00 2015-03-26 14:39:48.000 085 12529.12 216.88 54685.43 88888.00 2015-03-26 14:39:48.125 085 12529.20 216.90 54685.47 88888.00 2015-03-26 14:39:48.250 085 12529.23 216.88 54685.47 88888.00 2015-03-26 14:39:48.375 085 12529.20 216.88 54685.50 88888.00 2015-03-26 14:39:48.500 085 12529.10 216.88 54685.47 88888.00 2015-03-26 14:39:48.625 085 12529.10 216.93 54685.50 88888.00 2015-03-26 14:39:48.750 085 12529.12 216.90 54685.47 88888.00 2015-03-26 14:39:48.875 085 12529.12 216.93 54685.47 88888.00 2015-03-26 14:39:49.000 085 12529.12 216.90 54685.50 88888.00 2015-03-26 14:39:49.125 085 12528.98 216.93 54685.47 88888.00 2015-03-26 14:39:49.250 085 12528.92 216.93 54685.50 88888.00 2015-03-26 14:39:49.375 085 12528.95 216.90 54685.47 88888.00 2015-03-26 14:39:49.500 085 12529.00 216.88 54685.50 88888.00 2015-03-26 14:39:49.625 085 12528.98 216.88 54685.50 88888.00 2015-03-26 14:39:49.750 085 12528.98 216.88 54685.50 88888.00 2015-03-26 14:39:49.875 085 12529.00 216.93 54685.50 88888.00 2015-03-26 14:39:50.000 085 12528.98 216.90 54685.45 88888.00 2015-03-26 14:39:50.125 085 12528.95 216.93 54685.47 88888.00 2015-03-26 14:39:50.250 085 12528.98 216.93 54685.50 88888.00 2015-03-26 14:39:50.375 085 12528.95 216.93 54685.53 88888.00 2015-03-26 14:39:50.500 085 12528.92 216.93 54685.50 88888.00 2015-03-26 14:39:50.625 085 12528.90 216.95 54685.53 88888.00 2015-03-26 14:39:50.750 085 12528.88 216.95 54685.50 88888.00 2015-03-26 14:39:50.875 085 12528.92 216.97 54685.50 88888.00 2015-03-26 14:39:51.000 085 12528.95 216.97 54685.50 88888.00 2015-03-26 14:39:51.125 085 12528.90 216.97 54685.50 88888.00 2015-03-26 14:39:51.250 085 12528.88 217.03 54685.50 88888.00 2015-03-26 14:39:51.375 085 12528.88 217.03 54685.53 88888.00 2015-03-26 14:39:51.500 085 12528.88 217.03 54685.50 88888.00 2015-03-26 14:39:51.625 085 12528.85 217.03 54685.50 88888.00 2015-03-26 14:39:51.750 085 12528.83 217.00 54685.50 88888.00 2015-03-26 14:39:51.875 085 12528.75 216.97 54685.47 88888.00 2015-03-26 14:39:52.000 085 12528.75 217.00 54685.50 88888.00 2015-03-26 14:39:52.125 085 12528.80 217.03 54685.53 88888.00 2015-03-26 14:39:52.250 085 12528.80 217.00 54685.53 88888.00 2015-03-26 14:39:52.375 085 12528.73 217.03 54685.50 88888.00 2015-03-26 14:39:52.500 085 12528.65 217.05 54685.50 88888.00 2015-03-26 14:39:52.625 085 12528.70 217.05 54685.50 88888.00 2015-03-26 14:39:52.750 085 12528.77 217.05 54685.50 88888.00 2015-03-26 14:39:52.875 085 12528.73 217.05 54685.50 88888.00 2015-03-26 14:39:53.000 085 12528.70 217.03 54685.50 88888.00 2015-03-26 14:39:53.125 085 12528.70 217.05 54685.53 88888.00 2015-03-26 14:39:53.250 085 12528.67 217.05 54685.53 88888.00 2015-03-26 14:39:53.375 085 12528.73 217.10 54685.50 88888.00 2015-03-26 14:39:53.500 085 12528.73 217.10 54685.53 88888.00 2015-03-26 14:39:53.625 085 12528.67 217.07 54685.53 88888.00 2015-03-26 14:39:53.750 085 12528.62 217.10 54685.53 88888.00 2015-03-26 14:39:53.875 085 12528.65 217.10 54685.55 88888.00 2015-03-26 14:39:54.000 085 12528.70 217.15 54685.55 88888.00 2015-03-26 14:39:54.125 085 12528.70 217.18 54685.53 88888.00 2015-03-26 14:39:54.250 085 12528.62 217.15 54685.53 88888.00 2015-03-26 14:39:54.375 085 12528.60 217.12 54685.53 88888.00 2015-03-26 14:39:54.500 085 12528.58 217.12 54685.53 88888.00 2015-03-26 14:39:54.625 085 12528.58 217.12 54685.53 88888.00 2015-03-26 14:39:54.750 085 12528.55 217.15 54685.53 88888.00 2015-03-26 14:39:54.875 085 12528.50 217.15 54685.53 88888.00 2015-03-26 14:39:55.000 085 12528.52 217.15 54685.55 88888.00 2015-03-26 14:39:55.125 085 12528.50 217.18 54685.53 88888.00 2015-03-26 14:39:55.250 085 12528.45 217.15 54685.55 88888.00 2015-03-26 14:39:55.375 085 12528.48 217.18 54685.50 88888.00 2015-03-26 14:39:55.500 085 12528.45 217.15 54685.53 88888.00 2015-03-26 14:39:55.625 085 12528.48 217.18 54685.53 88888.00 2015-03-26 14:39:55.750 085 12528.48 217.20 54685.55 88888.00 2015-03-26 14:39:55.875 085 12528.45 217.20 54685.53 88888.00 2015-03-26 14:39:56.000 085 12528.40 217.20 54685.53 88888.00 2015-03-26 14:39:56.125 085 12528.38 217.18 54685.53 88888.00 2015-03-26 14:39:56.250 085 12528.40 217.18 54685.55 88888.00 2015-03-26 14:39:56.375 085 12528.48 217.18 54685.53 88888.00 2015-03-26 14:39:56.500 085 12528.50 217.18 54685.50 88888.00 2015-03-26 14:39:56.625 085 12528.50 217.20 54685.53 88888.00 2015-03-26 14:39:56.750 085 12528.48 217.20 54685.50 88888.00 2015-03-26 14:39:56.875 085 12528.40 217.20 54685.53 88888.00 2015-03-26 14:39:57.000 085 12528.35 217.22 54685.53 88888.00 2015-03-26 14:39:57.125 085 12528.35 217.22 54685.50 88888.00 2015-03-26 14:39:57.250 085 12528.38 217.20 54685.50 88888.00 2015-03-26 14:39:57.375 085 12528.42 217.20 54685.53 88888.00 2015-03-26 14:39:57.500 085 12528.40 217.22 54685.53 88888.00 2015-03-26 14:39:57.625 085 12528.40 217.25 54685.53 88888.00 2015-03-26 14:39:57.750 085 12528.38 217.28 54685.53 88888.00 2015-03-26 14:39:57.875 085 12528.38 217.28 54685.50 88888.00 2015-03-26 14:39:58.000 085 12528.40 217.30 54685.50 88888.00 2015-03-26 14:39:58.125 085 12528.33 217.28 54685.50 88888.00 2015-03-26 14:39:58.250 085 12528.25 217.28 54685.50 88888.00 2015-03-26 14:39:58.375 085 12528.27 217.30 54685.53 88888.00 2015-03-26 14:39:58.500 085 12528.25 217.32 54685.53 88888.00 2015-03-26 14:39:58.625 085 12528.25 217.30 54685.53 88888.00 2015-03-26 14:39:58.750 085 12528.25 217.30 54685.53 88888.00 2015-03-26 14:39:58.875 085 12528.20 217.32 54685.53 88888.00 2015-03-26 14:39:59.000 085 12528.23 217.32 54685.53 88888.00 2015-03-26 14:39:59.125 085 12528.23 217.30 54685.50 88888.00 2015-03-26 14:39:59.250 085 12528.17 217.32 54685.50 88888.00 2015-03-26 14:39:59.375 085 12528.20 217.32 54685.50 88888.00 2015-03-26 14:39:59.500 085 12528.20 217.38 54685.47 88888.00 2015-03-26 14:39:59.625 085 12528.12 217.38 54685.47 88888.00 2015-03-26 14:39:59.750 085 12528.12 217.38 54685.47 88888.00 2015-03-26 14:39:59.875 085 12528.17 217.38 54685.47 88888.00 2015-03-26 14:40:00.000 085 12528.15 217.38 54685.45 88888.00 2015-03-26 14:40:00.125 085 12528.15 217.43 54685.47 88888.00 2015-03-26 14:40:00.250 085 12528.10 217.45 54685.45 88888.00 2015-03-26 14:40:00.375 085 12528.05 217.45 54685.45 88888.00 2015-03-26 14:40:00.500 085 12528.05 217.43 54685.45 88888.00 2015-03-26 14:40:00.625 085 12528.05 217.47 54685.47 88888.00 2015-03-26 14:40:00.750 085 12528.02 217.47 54685.47 88888.00 2015-03-26 14:40:00.875 085 12528.05 217.45 54685.45 88888.00 2015-03-26 14:40:01.000 085 12528.05 217.47 54685.45 88888.00 2015-03-26 14:40:01.125 085 12528.10 217.50 54685.47 88888.00 2015-03-26 14:40:01.250 085 12528.02 217.50 54685.47 88888.00 2015-03-26 14:40:01.375 085 12528.05 217.55 54685.47 88888.00 2015-03-26 14:40:01.500 085 12528.00 217.55 54685.50 88888.00 2015-03-26 14:40:01.625 085 12527.98 217.55 54685.50 88888.00 2015-03-26 14:40:01.750 085 12527.98 217.57 54685.50 88888.00 2015-03-26 14:40:01.875 085 12528.00 217.57 54685.47 88888.00 2015-03-26 14:40:02.000 085 12527.95 217.55 54685.47 88888.00 2015-03-26 14:40:02.125 085 12527.90 217.57 54685.47 88888.00 2015-03-26 14:40:02.250 085 12527.80 217.57 54685.50 88888.00 2015-03-26 14:40:02.375 085 12527.92 217.60 54685.47 88888.00 2015-03-26 14:40:02.500 085 12527.95 217.57 54685.50 88888.00 2015-03-26 14:40:02.625 085 12527.90 217.60 54685.50 88888.00 2015-03-26 14:40:02.750 085 12527.88 217.60 54685.47 88888.00 2015-03-26 14:40:02.875 085 12527.92 217.60 54685.47 88888.00 2015-03-26 14:40:03.000 085 12527.90 217.62 54685.45 88888.00 2015-03-26 14:40:03.125 085 12527.85 217.62 54685.45 88888.00 2015-03-26 14:40:03.250 085 12527.77 217.62 54685.47 88888.00 2015-03-26 14:40:03.375 085 12527.75 217.65 54685.47 88888.00 2015-03-26 14:40:03.500 085 12527.80 217.68 54685.47 88888.00 2015-03-26 14:40:03.625 085 12527.88 217.65 54685.50 88888.00 2015-03-26 14:40:03.750 085 12527.80 217.68 54685.47 88888.00 2015-03-26 14:40:03.875 085 12527.67 217.65 54685.47 88888.00 2015-03-26 14:40:04.000 085 12527.73 217.62 54685.47 88888.00 2015-03-26 14:40:04.125 085 12527.80 217.65 54685.47 88888.00 2015-03-26 14:40:04.250 085 12527.77 217.70 54685.47 88888.00 2015-03-26 14:40:04.375 085 12527.77 217.70 54685.47 88888.00 2015-03-26 14:40:04.500 085 12527.80 217.70 54685.45 88888.00 2015-03-26 14:40:04.625 085 12527.85 217.70 54685.45 88888.00 2015-03-26 14:40:04.750 085 12527.77 217.70 54685.47 88888.00 2015-03-26 14:40:04.875 085 12527.73 217.70 54685.47 88888.00 2015-03-26 14:40:05.000 085 12527.80 217.72 54685.43 88888.00 2015-03-26 14:40:05.125 085 12527.77 217.72 54685.45 88888.00 2015-03-26 14:40:05.250 085 12527.73 217.72 54685.47 88888.00 2015-03-26 14:40:05.375 085 12527.70 217.72 54685.43 88888.00 2015-03-26 14:40:05.500 085 12527.70 217.72 54685.43 88888.00 2015-03-26 14:40:05.625 085 12527.65 217.78 54685.45 88888.00 2015-03-26 14:40:05.750 085 12527.62 217.80 54685.45 88888.00 2015-03-26 14:40:05.875 085 12527.62 217.78 54685.45 88888.00 2015-03-26 14:40:06.000 085 12527.65 217.78 54685.43 88888.00 2015-03-26 14:40:06.125 085 12527.70 217.78 54685.45 88888.00 2015-03-26 14:40:06.250 085 12527.70 217.78 54685.43 88888.00 2015-03-26 14:40:06.375 085 12527.65 217.78 54685.47 88888.00 2015-03-26 14:40:06.500 085 12527.60 217.75 54685.45 88888.00 2015-03-26 14:40:06.625 085 12527.65 217.80 54685.45 88888.00 2015-03-26 14:40:06.750 085 12527.67 217.80 54685.43 88888.00 2015-03-26 14:40:06.875 085 12527.65 217.82 54685.45 88888.00 2015-03-26 14:40:07.000 085 12527.65 217.80 54685.43 88888.00 2015-03-26 14:40:07.125 085 12527.60 217.82 54685.47 88888.00 2015-03-26 14:40:07.250 085 12527.58 217.78 54685.45 88888.00 2015-03-26 14:40:07.375 085 12527.58 217.80 54685.45 88888.00 2015-03-26 14:40:07.500 085 12527.62 217.82 54685.45 88888.00 2015-03-26 14:40:07.625 085 12527.58 217.82 54685.43 88888.00 2015-03-26 14:40:07.750 085 12527.60 217.85 54685.40 88888.00 2015-03-26 14:40:07.875 085 12527.60 217.88 54685.43 88888.00 2015-03-26 14:40:08.000 085 12527.60 217.88 54685.43 88888.00 2015-03-26 14:40:08.125 085 12527.65 217.88 54685.45 88888.00 2015-03-26 14:40:08.250 085 12527.60 217.85 54685.43 88888.00 2015-03-26 14:40:08.375 085 12527.58 217.85 54685.40 88888.00 2015-03-26 14:40:08.500 085 12527.55 217.90 54685.43 88888.00 2015-03-26 14:40:08.625 085 12527.58 217.93 54685.45 88888.00 2015-03-26 14:40:08.750 085 12527.58 217.90 54685.45 88888.00 2015-03-26 14:40:08.875 085 12527.55 217.90 54685.45 88888.00 2015-03-26 14:40:09.000 085 12527.52 217.90 54685.45 88888.00 2015-03-26 14:40:09.125 085 12527.50 217.90 54685.45 88888.00 2015-03-26 14:40:09.250 085 12527.42 217.93 54685.45 88888.00 2015-03-26 14:40:09.375 085 12527.48 217.95 54685.45 88888.00 2015-03-26 14:40:09.500 085 12527.45 217.97 54685.45 88888.00 2015-03-26 14:40:09.625 085 12527.40 217.95 54685.43 88888.00 2015-03-26 14:40:09.750 085 12527.38 217.95 54685.43 88888.00 2015-03-26 14:40:09.875 085 12527.38 217.95 54685.40 88888.00 2015-03-26 14:40:10.000 085 12527.38 217.97 54685.40 88888.00 2015-03-26 14:40:10.125 085 12527.42 217.97 54685.43 88888.00 2015-03-26 14:40:10.250 085 12527.38 217.95 54685.40 88888.00 2015-03-26 14:40:10.375 085 12527.33 217.97 54685.40 88888.00 2015-03-26 14:40:10.500 085 12527.33 217.97 54685.38 88888.00 2015-03-26 14:40:10.625 085 12527.30 217.97 54685.40 88888.00 2015-03-26 14:40:10.750 085 12527.27 218.00 54685.45 88888.00 2015-03-26 14:40:10.875 085 12527.33 218.03 54685.43 88888.00 2015-03-26 14:40:11.000 085 12527.33 218.03 54685.38 88888.00 2015-03-26 14:40:11.125 085 12527.35 218.03 54685.38 88888.00 2015-03-26 14:40:11.250 085 12527.33 218.00 54685.40 88888.00 2015-03-26 14:40:11.375 085 12527.30 218.05 54685.43 88888.00 2015-03-26 14:40:11.500 085 12527.27 218.05 54685.43 88888.00 2015-03-26 14:40:11.625 085 12527.30 218.05 54685.43 88888.00 2015-03-26 14:40:11.750 085 12527.33 218.05 54685.43 88888.00 2015-03-26 14:40:11.875 085 12527.33 218.03 54685.43 88888.00 2015-03-26 14:40:12.000 085 12527.27 218.05 54685.43 88888.00 2015-03-26 14:40:12.125 085 12527.27 218.05 54685.40 88888.00 2015-03-26 14:40:12.250 085 12527.27 218.03 54685.38 88888.00 2015-03-26 14:40:12.375 085 12527.30 218.05 54685.40 88888.00 2015-03-26 14:40:12.500 085 12527.27 218.07 54685.40 88888.00 2015-03-26 14:40:12.625 085 12527.23 218.05 54685.40 88888.00 2015-03-26 14:40:12.750 085 12527.20 218.07 54685.40 88888.00 2015-03-26 14:40:12.875 085 12527.23 218.07 54685.40 88888.00 2015-03-26 14:40:13.000 085 12527.20 218.07 54685.40 88888.00 2015-03-26 14:40:13.125 085 12527.20 218.12 54685.40 88888.00 2015-03-26 14:40:13.250 085 12527.20 218.05 54685.38 88888.00 2015-03-26 14:40:13.375 085 12527.20 218.07 54685.38 88888.00 2015-03-26 14:40:13.500 085 12527.17 218.05 54685.35 88888.00 2015-03-26 14:40:13.625 085 12527.20 218.07 54685.38 88888.00 2015-03-26 14:40:13.750 085 12527.17 218.10 54685.38 88888.00 2015-03-26 14:40:13.875 085 12527.20 218.10 54685.38 88888.00 2015-03-26 14:40:14.000 085 12527.17 218.10 54685.38 88888.00 2015-03-26 14:40:14.125 085 12527.20 218.10 54685.40 88888.00 2015-03-26 14:40:14.250 085 12527.10 218.07 54685.40 88888.00 2015-03-26 14:40:14.375 085 12527.08 218.07 54685.38 88888.00 2015-03-26 14:40:14.500 085 12527.15 218.10 54685.38 88888.00 2015-03-26 14:40:14.625 085 12527.20 218.10 54685.35 88888.00 2015-03-26 14:40:14.750 085 12527.23 218.10 54685.32 88888.00 2015-03-26 14:40:14.875 085 12527.27 218.07 54685.32 88888.00 2015-03-26 14:40:15.000 085 12527.23 218.05 54685.30 88888.00 2015-03-26 14:40:15.125 085 12527.23 218.10 54685.32 88888.00 2015-03-26 14:40:15.250 085 12527.17 218.05 54685.32 88888.00 2015-03-26 14:40:15.375 085 12527.15 218.07 54685.32 88888.00 2015-03-26 14:40:15.500 085 12527.08 218.07 54685.32 88888.00 2015-03-26 14:40:15.625 085 12527.10 218.10 54685.30 88888.00 2015-03-26 14:40:15.750 085 12527.08 218.12 54685.32 88888.00 2015-03-26 14:40:15.875 085 12527.12 218.12 54685.35 88888.00 2015-03-26 14:40:16.000 085 12527.10 218.12 54685.35 88888.00 2015-03-26 14:40:16.125 085 12527.10 218.12 54685.38 88888.00 2015-03-26 14:40:16.250 085 12527.08 218.05 54685.32 88888.00 2015-03-26 14:40:16.375 085 12527.12 218.07 54685.35 88888.00 2015-03-26 14:40:16.500 085 12527.12 218.12 54685.32 88888.00 2015-03-26 14:40:16.625 085 12527.08 218.12 54685.32 88888.00 2015-03-26 14:40:16.750 085 12527.08 218.12 54685.38 88888.00 2015-03-26 14:40:16.875 085 12527.10 218.12 54685.38 88888.00 2015-03-26 14:40:17.000 085 12527.10 218.12 54685.35 88888.00 2015-03-26 14:40:17.125 085 12527.08 218.12 54685.32 88888.00 2015-03-26 14:40:17.250 085 12527.00 218.10 54685.32 88888.00 2015-03-26 14:40:17.375 085 12527.00 218.07 54685.32 88888.00 2015-03-26 14:40:17.500 085 12527.02 218.12 54685.30 88888.00 2015-03-26 14:40:17.625 085 12527.00 218.12 54685.28 88888.00 2015-03-26 14:40:17.750 085 12526.95 218.12 54685.30 88888.00 2015-03-26 14:40:17.875 085 12526.92 218.10 54685.30 88888.00 2015-03-26 14:40:18.000 085 12526.92 218.10 54685.30 88888.00 2015-03-26 14:40:18.125 085 12526.88 218.15 54685.30 88888.00 2015-03-26 14:40:18.250 085 12526.85 218.10 54685.35 88888.00 2015-03-26 14:40:18.375 085 12526.88 218.15 54685.35 88888.00 2015-03-26 14:40:18.500 085 12526.88 218.15 54685.35 88888.00 2015-03-26 14:40:18.625 085 12526.92 218.12 54685.32 88888.00 2015-03-26 14:40:18.750 085 12526.95 218.15 54685.30 88888.00 2015-03-26 14:40:18.875 085 12526.90 218.12 54685.30 88888.00 2015-03-26 14:40:19.000 085 12526.83 218.10 54685.30 88888.00 2015-03-26 14:40:19.125 085 12526.83 218.10 54685.32 88888.00 2015-03-26 14:40:19.250 085 12526.88 218.12 54685.32 88888.00 2015-03-26 14:40:19.375 085 12526.98 218.15 54685.35 88888.00 2015-03-26 14:40:19.500 085 12526.95 218.15 54685.30 88888.00 2015-03-26 14:40:19.625 085 12526.80 218.15 54685.30 88888.00 2015-03-26 14:40:19.750 085 12526.77 218.15 54685.30 88888.00 2015-03-26 14:40:19.875 085 12526.77 218.18 54685.32 88888.00 2015-03-26 14:40:20.000 085 12526.75 218.20 54685.28 88888.00 2015-03-26 14:40:20.125 085 12526.75 218.20 54685.30 88888.00 2015-03-26 14:40:20.250 085 12526.73 218.20 54685.28 88888.00 2015-03-26 14:40:20.375 085 12526.77 218.15 54685.28 88888.00 2015-03-26 14:40:20.500 085 12526.75 218.18 54685.30 88888.00 2015-03-26 14:40:20.625 085 12526.70 218.22 54685.30 88888.00 2015-03-26 14:40:20.750 085 12526.70 218.22 54685.30 88888.00 2015-03-26 14:40:20.875 085 12526.70 218.18 54685.28 88888.00 2015-03-26 14:40:21.000 085 12526.62 218.18 54685.28 88888.00 2015-03-26 14:40:21.125 085 12526.60 218.20 54685.30 88888.00 2015-03-26 14:40:21.250 085 12526.58 218.18 54685.30 88888.00 2015-03-26 14:40:21.375 085 12526.65 218.18 54685.28 88888.00 2015-03-26 14:40:21.500 085 12526.65 218.18 54685.28 88888.00 2015-03-26 14:40:21.625 085 12526.60 218.20 54685.30 88888.00 2015-03-26 14:40:21.750 085 12526.58 218.18 54685.30 88888.00 2015-03-26 14:40:21.875 085 12526.62 218.20 54685.28 88888.00 2015-03-26 14:40:22.000 085 12526.65 218.22 54685.25 88888.00 2015-03-26 14:40:22.125 085 12526.62 218.22 54685.30 88888.00 2015-03-26 14:40:22.250 085 12526.58 218.20 54685.28 88888.00 2015-03-26 14:40:22.375 085 12526.58 218.22 54685.25 88888.00 2015-03-26 14:40:22.500 085 12526.58 218.18 54685.28 88888.00 2015-03-26 14:40:22.625 085 12526.55 218.20 54685.25 88888.00 2015-03-26 14:40:22.750 085 12526.58 218.20 54685.25 88888.00 2015-03-26 14:40:22.875 085 12526.60 218.25 54685.25 88888.00 2015-03-26 14:40:23.000 085 12526.60 218.22 54685.25 88888.00 2015-03-26 14:40:23.125 085 12526.52 218.22 54685.25 88888.00 2015-03-26 14:40:23.250 085 12526.48 218.20 54685.25 88888.00 2015-03-26 14:40:23.375 085 12526.48 218.22 54685.25 88888.00 2015-03-26 14:40:23.500 085 12526.45 218.25 54685.25 88888.00 2015-03-26 14:40:23.625 085 12526.48 218.25 54685.28 88888.00 2015-03-26 14:40:23.750 085 12526.50 218.25 54685.25 88888.00 2015-03-26 14:40:23.875 085 12526.45 218.22 54685.25 88888.00 2015-03-26 14:40:24.000 085 12526.40 218.22 54685.25 88888.00 2015-03-26 14:40:24.125 085 12526.38 218.28 54685.28 88888.00 2015-03-26 14:40:24.250 085 12526.30 218.25 54685.25 88888.00 2015-03-26 14:40:24.375 085 12526.33 218.25 54685.22 88888.00 2015-03-26 14:40:24.500 085 12526.33 218.22 54685.25 88888.00 2015-03-26 14:40:24.625 085 12526.35 218.22 54685.25 88888.00 2015-03-26 14:40:24.750 085 12526.30 218.28 54685.25 88888.00 2015-03-26 14:40:24.875 085 12526.27 218.25 54685.22 88888.00 2015-03-26 14:40:25.000 085 12526.25 218.25 54685.25 88888.00 2015-03-26 14:40:25.125 085 12526.25 218.25 54685.28 88888.00 2015-03-26 14:40:25.250 085 12526.25 218.28 54685.25 88888.00 2015-03-26 14:40:25.375 085 12526.30 218.28 54685.22 88888.00 2015-03-26 14:40:25.500 085 12526.25 218.28 54685.20 88888.00 2015-03-26 14:40:25.625 085 12526.20 218.28 54685.22 88888.00 2015-03-26 14:40:25.750 085 12526.20 218.28 54685.22 88888.00 2015-03-26 14:40:25.875 085 12526.17 218.25 54685.25 88888.00 2015-03-26 14:40:26.000 085 12526.20 218.25 54685.22 88888.00 2015-03-26 14:40:26.125 085 12526.23 218.25 54685.28 88888.00 2015-03-26 14:40:26.250 085 12526.17 218.28 54685.28 88888.00 2015-03-26 14:40:26.375 085 12526.20 218.32 54685.30 88888.00 2015-03-26 14:40:26.500 085 12526.15 218.28 54685.28 88888.00 2015-03-26 14:40:26.625 085 12526.15 218.28 54685.22 88888.00 2015-03-26 14:40:26.750 085 12526.12 218.28 54685.20 88888.00 2015-03-26 14:40:26.875 085 12526.08 218.28 54685.22 88888.00 2015-03-26 14:40:27.000 085 12526.10 218.30 54685.22 88888.00 2015-03-26 14:40:27.125 085 12526.08 218.30 54685.25 88888.00 2015-03-26 14:40:27.250 085 12526.02 218.32 54685.25 88888.00 2015-03-26 14:40:27.375 085 12526.02 218.35 54685.22 88888.00 2015-03-26 14:40:27.500 085 12526.02 218.32 54685.22 88888.00 2015-03-26 14:40:27.625 085 12525.98 218.32 54685.22 88888.00 2015-03-26 14:40:27.750 085 12525.95 218.32 54685.25 88888.00 2015-03-26 14:40:27.875 085 12525.98 218.32 54685.25 88888.00 2015-03-26 14:40:28.000 085 12525.92 218.32 54685.22 88888.00 2015-03-26 14:40:28.125 085 12525.85 218.35 54685.20 88888.00 2015-03-26 14:40:28.250 085 12525.83 218.38 54685.20 88888.00 2015-03-26 14:40:28.375 085 12525.90 218.38 54685.20 88888.00 2015-03-26 14:40:28.500 085 12525.83 218.35 54685.20 88888.00 2015-03-26 14:40:28.625 085 12525.80 218.35 54685.18 88888.00 2015-03-26 14:40:28.750 085 12525.75 218.35 54685.20 88888.00 2015-03-26 14:40:28.875 085 12525.75 218.35 54685.20 88888.00 2015-03-26 14:40:29.000 085 12525.70 218.35 54685.20 88888.00 2015-03-26 14:40:29.125 085 12525.70 218.35 54685.20 88888.00 2015-03-26 14:40:29.250 085 12525.67 218.38 54685.20 88888.00 2015-03-26 14:40:29.375 085 12525.67 218.40 54685.20 88888.00 2015-03-26 14:40:29.500 085 12525.65 218.38 54685.18 88888.00 2015-03-26 14:40:29.625 085 12525.67 218.40 54685.20 88888.00 2015-03-26 14:40:29.750 085 12525.67 218.43 54685.20 88888.00 2015-03-26 14:40:29.875 085 12525.60 218.40 54685.20 88888.00 2015-03-26 14:40:30.000 085 12525.52 218.38 54685.22 88888.00 2015-03-26 14:40:30.125 085 12525.58 218.38 54685.25 88888.00 2015-03-26 14:40:30.250 085 12525.60 218.43 54685.25 88888.00 2015-03-26 14:40:30.375 085 12525.58 218.43 54685.22 88888.00 2015-03-26 14:40:30.500 085 12525.50 218.43 54685.22 88888.00 2015-03-26 14:40:30.625 085 12525.50 218.45 54685.22 88888.00 2015-03-26 14:40:30.750 085 12525.48 218.43 54685.22 88888.00 2015-03-26 14:40:30.875 085 12525.45 218.40 54685.22 88888.00 2015-03-26 14:40:31.000 085 12525.42 218.43 54685.22 88888.00 2015-03-26 14:40:31.125 085 12525.40 218.45 54685.22 88888.00 2015-03-26 14:40:31.250 085 12525.42 218.45 54685.22 88888.00 2015-03-26 14:40:31.375 085 12525.45 218.45 54685.22 88888.00 2015-03-26 14:40:31.500 085 12525.42 218.47 54685.28 88888.00 2015-03-26 14:40:31.625 085 12525.40 218.47 54685.25 88888.00 2015-03-26 14:40:31.750 085 12525.40 218.50 54685.25 88888.00 2015-03-26 14:40:31.875 085 12525.38 218.47 54685.28 88888.00 2015-03-26 14:40:32.000 085 12525.38 218.47 54685.22 88888.00 2015-03-26 14:40:32.125 085 12525.35 218.47 54685.20 88888.00 2015-03-26 14:40:32.250 085 12525.33 218.50 54685.22 88888.00 2015-03-26 14:40:32.375 085 12525.30 218.50 54685.20 88888.00 2015-03-26 14:40:32.500 085 12525.30 218.53 54685.20 88888.00 2015-03-26 14:40:32.625 085 12525.23 218.53 54685.22 88888.00 2015-03-26 14:40:32.750 085 12525.20 218.53 54685.25 88888.00 2015-03-26 14:40:32.875 085 12525.20 218.53 54685.20 88888.00 2015-03-26 14:40:33.000 085 12525.20 218.53 54685.18 88888.00 2015-03-26 14:40:33.125 085 12525.17 218.55 54685.22 88888.00 2015-03-26 14:40:33.250 085 12525.08 218.55 54685.22 88888.00 2015-03-26 14:40:33.375 085 12525.15 218.60 54685.22 88888.00 2015-03-26 14:40:33.500 085 12525.10 218.60 54685.22 88888.00 2015-03-26 14:40:33.625 085 12525.08 218.60 54685.25 88888.00 2015-03-26 14:40:33.750 085 12525.08 218.65 54685.25 88888.00 2015-03-26 14:40:33.875 085 12525.05 218.65 54685.20 88888.00 2015-03-26 14:40:34.000 085 12525.02 218.62 54685.20 88888.00 2015-03-26 14:40:34.125 085 12525.00 218.65 54685.25 88888.00 2015-03-26 14:40:34.250 085 12525.00 218.62 54685.22 88888.00 2015-03-26 14:40:34.375 085 12525.05 218.68 54685.25 88888.00 2015-03-26 14:40:34.500 085 12524.98 218.68 54685.22 88888.00 2015-03-26 14:40:34.625 085 12524.85 218.68 54685.20 88888.00 2015-03-26 14:40:34.750 085 12524.90 218.68 54685.20 88888.00 2015-03-26 14:40:34.875 085 12524.88 218.72 54685.22 88888.00 2015-03-26 14:40:35.000 085 12524.85 218.72 54685.20 88888.00 2015-03-26 14:40:35.125 085 12524.85 218.72 54685.22 88888.00 2015-03-26 14:40:35.250 085 12524.88 218.75 54685.22 88888.00 2015-03-26 14:40:35.375 085 12524.90 218.72 54685.20 88888.00 2015-03-26 14:40:35.500 085 12524.83 218.75 54685.20 88888.00 2015-03-26 14:40:35.625 085 12524.77 218.80 54685.20 88888.00 2015-03-26 14:40:35.750 085 12524.77 218.78 54685.22 88888.00 2015-03-26 14:40:35.875 085 12524.75 218.78 54685.20 88888.00 2015-03-26 14:40:36.000 085 12524.62 218.82 54685.18 88888.00 2015-03-26 14:40:36.125 085 12524.67 218.82 54685.22 88888.00 2015-03-26 14:40:36.250 085 12524.67 218.80 54685.22 88888.00 2015-03-26 14:40:36.375 085 12524.73 218.85 54685.20 88888.00 2015-03-26 14:40:36.500 085 12524.70 218.85 54685.18 88888.00 2015-03-26 14:40:36.625 085 12524.62 218.82 54685.18 88888.00 2015-03-26 14:40:36.750 085 12524.52 218.88 54685.20 88888.00 2015-03-26 14:40:36.875 085 12524.45 218.90 54685.18 88888.00 2015-03-26 14:40:37.000 085 12524.52 218.93 54685.18 88888.00 2015-03-26 14:40:37.125 085 12524.58 218.95 54685.20 88888.00 2015-03-26 14:40:37.250 085 12524.58 218.95 54685.22 88888.00 2015-03-26 14:40:37.375 085 12524.50 218.97 54685.20 88888.00 2015-03-26 14:40:37.500 085 12524.40 218.93 54685.20 88888.00 2015-03-26 14:40:37.625 085 12524.45 218.95 54685.20 88888.00 2015-03-26 14:40:37.750 085 12524.50 218.97 54685.20 88888.00 2015-03-26 14:40:37.875 085 12524.48 219.00 54685.20 88888.00 2015-03-26 14:40:38.000 085 12524.42 219.00 54685.20 88888.00 2015-03-26 14:40:38.125 085 12524.35 219.03 54685.20 88888.00 2015-03-26 14:40:38.250 085 12524.33 219.05 54685.22 88888.00 2015-03-26 14:40:38.375 085 12524.42 219.10 54685.20 88888.00 2015-03-26 14:40:38.500 085 12524.40 219.10 54685.20 88888.00 2015-03-26 14:40:38.625 085 12524.35 219.05 54685.18 88888.00 2015-03-26 14:40:38.750 085 12524.33 219.05 54685.18 88888.00 2015-03-26 14:40:38.875 085 12524.25 219.07 54685.18 88888.00 2015-03-26 14:40:39.000 085 12524.25 219.10 54685.15 88888.00 2015-03-26 14:40:39.125 085 12524.27 219.15 54685.18 88888.00 2015-03-26 14:40:39.250 085 12524.25 219.15 54685.18 88888.00 2015-03-26 14:40:39.375 085 12524.25 219.20 54685.18 88888.00 2015-03-26 14:40:39.500 085 12524.25 219.20 54685.18 88888.00 2015-03-26 14:40:39.625 085 12524.17 219.18 54685.18 88888.00 2015-03-26 14:40:39.750 085 12524.17 219.22 54685.18 88888.00 2015-03-26 14:40:39.875 085 12524.08 219.22 54685.18 88888.00 2015-03-26 14:40:40.000 085 12524.12 219.25 54685.18 88888.00 2015-03-26 14:40:40.125 085 12524.12 219.28 54685.15 88888.00 2015-03-26 14:40:40.250 085 12524.05 219.30 54685.15 88888.00 2015-03-26 14:40:40.375 085 12524.08 219.32 54685.12 88888.00 2015-03-26 14:40:40.500 085 12524.08 219.32 54685.12 88888.00 2015-03-26 14:40:40.625 085 12524.05 219.30 54685.12 88888.00 2015-03-26 14:40:40.750 085 12524.02 219.30 54685.15 88888.00 2015-03-26 14:40:40.875 085 12524.08 219.35 54685.15 88888.00 2015-03-26 14:40:41.000 085 12524.08 219.38 54685.12 88888.00 2015-03-26 14:40:41.125 085 12524.02 219.40 54685.12 88888.00 2015-03-26 14:40:41.250 085 12524.02 219.38 54685.15 88888.00 2015-03-26 14:40:41.375 085 12524.05 219.40 54685.15 88888.00 2015-03-26 14:40:41.500 085 12524.00 219.43 54685.12 88888.00 2015-03-26 14:40:41.625 085 12523.92 219.43 54685.10 88888.00 2015-03-26 14:40:41.750 085 12523.90 219.43 54685.10 88888.00 2015-03-26 14:40:41.875 085 12523.83 219.45 54685.10 88888.00 2015-03-26 14:40:42.000 085 12523.80 219.45 54685.07 88888.00 2015-03-26 14:40:42.125 085 12523.83 219.47 54685.10 88888.00 2015-03-26 14:40:42.250 085 12523.80 219.50 54685.12 88888.00 2015-03-26 14:40:42.375 085 12523.80 219.50 54685.07 88888.00 2015-03-26 14:40:42.500 085 12523.80 219.47 54685.05 88888.00 2015-03-26 14:40:42.625 085 12523.80 219.50 54685.05 88888.00 2015-03-26 14:40:42.750 085 12523.88 219.57 54685.10 88888.00 2015-03-26 14:40:42.875 085 12523.88 219.57 54685.07 88888.00 2015-03-26 14:40:43.000 085 12523.80 219.60 54685.05 88888.00 2015-03-26 14:40:43.125 085 12523.77 219.60 54685.07 88888.00 2015-03-26 14:40:43.250 085 12523.77 219.60 54685.07 88888.00 2015-03-26 14:40:43.375 085 12523.83 219.62 54685.05 88888.00 2015-03-26 14:40:43.500 085 12523.80 219.65 54685.07 88888.00 2015-03-26 14:40:43.625 085 12523.77 219.65 54685.07 88888.00 2015-03-26 14:40:43.750 085 12523.80 219.70 54685.07 88888.00 2015-03-26 14:40:43.875 085 12523.83 219.72 54685.07 88888.00 2015-03-26 14:40:44.000 085 12523.77 219.72 54685.03 88888.00 2015-03-26 14:40:44.125 085 12523.73 219.75 54685.05 88888.00 2015-03-26 14:40:44.250 085 12523.75 219.72 54685.05 88888.00 2015-03-26 14:40:44.375 085 12523.80 219.75 54685.10 88888.00 2015-03-26 14:40:44.500 085 12523.77 219.72 54685.07 88888.00 2015-03-26 14:40:44.625 085 12523.73 219.78 54685.03 88888.00 2015-03-26 14:40:44.750 085 12523.70 219.80 54685.05 88888.00 2015-03-26 14:40:44.875 085 12523.65 219.82 54685.07 88888.00 2015-03-26 14:40:45.000 085 12523.67 219.85 54685.05 88888.00 2015-03-26 14:40:45.125 085 12523.65 219.82 54685.05 88888.00 2015-03-26 14:40:45.250 085 12523.62 219.82 54685.07 88888.00 2015-03-26 14:40:45.375 085 12523.67 219.85 54685.05 88888.00 2015-03-26 14:40:45.500 085 12523.62 219.85 54685.05 88888.00 2015-03-26 14:40:45.625 085 12523.58 219.88 54685.03 88888.00 2015-03-26 14:40:45.750 085 12523.55 219.93 54685.05 88888.00 2015-03-26 14:40:45.875 085 12523.58 219.95 54685.03 88888.00 2015-03-26 14:40:46.000 085 12523.58 219.95 54685.00 88888.00 2015-03-26 14:40:46.125 085 12523.60 219.97 54685.03 88888.00 2015-03-26 14:40:46.250 085 12523.58 220.03 54685.05 88888.00 2015-03-26 14:40:46.375 085 12523.55 220.03 54685.03 88888.00 2015-03-26 14:40:46.500 085 12523.52 220.05 54685.05 88888.00 2015-03-26 14:40:46.625 085 12523.52 220.07 54685.07 88888.00 2015-03-26 14:40:46.750 085 12523.50 220.07 54685.07 88888.00 2015-03-26 14:40:46.875 085 12523.40 220.05 54685.05 88888.00 2015-03-26 14:40:47.000 085 12523.40 220.10 54685.03 88888.00 2015-03-26 14:40:47.125 085 12523.40 220.10 54685.03 88888.00 2015-03-26 14:40:47.250 085 12523.35 220.05 54685.05 88888.00 2015-03-26 14:40:47.375 085 12523.35 220.10 54685.05 88888.00 2015-03-26 14:40:47.500 085 12523.38 220.15 54685.03 88888.00 2015-03-26 14:40:47.625 085 12523.40 220.12 54685.03 88888.00 2015-03-26 14:40:47.750 085 12523.38 220.15 54685.00 88888.00 2015-03-26 14:40:47.875 085 12523.35 220.12 54685.00 88888.00 2015-03-26 14:40:48.000 085 12523.33 220.18 54684.97 88888.00 2015-03-26 14:40:48.125 085 12523.35 220.18 54685.00 88888.00 2015-03-26 14:40:48.250 085 12523.38 220.22 54685.00 88888.00 2015-03-26 14:40:48.375 085 12523.40 220.22 54685.00 88888.00 2015-03-26 14:40:48.500 085 12523.30 220.28 54685.00 88888.00 2015-03-26 14:40:48.625 085 12523.27 220.25 54685.00 88888.00 2015-03-26 14:40:48.750 085 12523.27 220.22 54685.00 88888.00 2015-03-26 14:40:48.875 085 12523.25 220.28 54685.00 88888.00 2015-03-26 14:40:49.000 085 12523.23 220.28 54685.00 88888.00 2015-03-26 14:40:49.125 085 12523.20 220.30 54685.00 88888.00 2015-03-26 14:40:49.250 085 12523.17 220.32 54684.97 88888.00 2015-03-26 14:40:49.375 085 12523.15 220.38 54684.97 88888.00 2015-03-26 14:40:49.500 085 12523.10 220.35 54684.97 88888.00 2015-03-26 14:40:49.625 085 12523.17 220.38 54684.97 88888.00 2015-03-26 14:40:49.750 085 12523.20 220.40 54684.97 88888.00 2015-03-26 14:40:49.875 085 12523.23 220.40 54684.97 88888.00 2015-03-26 14:40:50.000 085 12523.17 220.45 54684.97 88888.00 2015-03-26 14:40:50.125 085 12523.17 220.45 54684.95 88888.00 2015-03-26 14:40:50.250 085 12523.15 220.43 54684.97 88888.00 2015-03-26 14:40:50.375 085 12523.15 220.45 54685.00 88888.00 2015-03-26 14:40:50.500 085 12523.12 220.47 54685.00 88888.00 2015-03-26 14:40:50.625 085 12523.12 220.53 54685.03 88888.00 2015-03-26 14:40:50.750 085 12523.12 220.53 54685.00 88888.00 2015-03-26 14:40:50.875 085 12523.12 220.55 54684.97 88888.00 2015-03-26 14:40:51.000 085 12523.08 220.55 54684.95 88888.00 2015-03-26 14:40:51.125 085 12523.08 220.57 54684.97 88888.00 2015-03-26 14:40:51.250 085 12523.05 220.60 54684.97 88888.00 2015-03-26 14:40:51.375 085 12523.02 220.62 54684.97 88888.00 2015-03-26 14:40:51.500 085 12523.00 220.68 54684.95 88888.00 2015-03-26 14:40:51.625 085 12523.10 220.70 54684.95 88888.00 2015-03-26 14:40:51.750 085 12523.12 220.72 54684.95 88888.00 2015-03-26 14:40:51.875 085 12523.10 220.70 54684.95 88888.00 2015-03-26 14:40:52.000 085 12523.05 220.68 54684.95 88888.00 2015-03-26 14:40:52.125 085 12523.10 220.70 54684.95 88888.00 2015-03-26 14:40:52.250 085 12523.05 220.70 54684.93 88888.00 2015-03-26 14:40:52.375 085 12523.08 220.70 54684.93 88888.00 2015-03-26 14:40:52.500 085 12522.98 220.72 54684.90 88888.00 2015-03-26 14:40:52.625 085 12522.98 220.75 54684.90 88888.00 2015-03-26 14:40:52.750 085 12522.98 220.78 54684.90 88888.00 2015-03-26 14:40:52.875 085 12522.98 220.80 54684.93 88888.00 2015-03-26 14:40:53.000 085 12523.00 220.80 54684.93 88888.00 2015-03-26 14:40:53.125 085 12523.02 220.80 54684.90 88888.00 2015-03-26 14:40:53.250 085 12523.00 220.85 54684.88 88888.00 2015-03-26 14:40:53.375 085 12523.00 220.85 54684.88 88888.00 2015-03-26 14:40:53.500 085 12523.00 220.85 54684.88 88888.00 2015-03-26 14:40:53.625 085 12523.00 220.85 54684.88 88888.00 2015-03-26 14:40:53.750 085 12522.95 220.85 54684.88 88888.00 2015-03-26 14:40:53.875 085 12522.92 220.88 54684.90 88888.00 2015-03-26 14:40:54.000 085 12522.95 220.90 54684.88 88888.00 2015-03-26 14:40:54.125 085 12522.98 220.93 54684.88 88888.00 2015-03-26 14:40:54.250 085 12523.05 220.93 54684.85 88888.00 2015-03-26 14:40:54.375 085 12523.08 220.95 54684.82 88888.00 2015-03-26 14:40:54.500 085 12522.95 220.97 54684.88 88888.00 2015-03-26 14:40:54.625 085 12522.95 220.97 54684.88 88888.00 2015-03-26 14:40:54.750 085 12522.98 221.00 54684.85 88888.00 2015-03-26 14:40:54.875 085 12523.02 221.03 54684.85 88888.00 2015-03-26 14:40:55.000 085 12523.00 221.05 54684.82 88888.00 2015-03-26 14:40:55.125 085 12522.98 221.05 54684.82 88888.00 2015-03-26 14:40:55.250 085 12522.92 221.07 54684.85 88888.00 2015-03-26 14:40:55.375 085 12522.95 221.12 54684.85 88888.00 2015-03-26 14:40:55.500 085 12522.92 221.15 54684.85 88888.00 2015-03-26 14:40:55.625 085 12522.90 221.15 54684.85 88888.00 2015-03-26 14:40:55.750 085 12522.92 221.20 54684.82 88888.00 2015-03-26 14:40:55.875 085 12522.92 221.20 54684.82 88888.00 2015-03-26 14:40:56.000 085 12522.90 221.22 54684.80 88888.00 2015-03-26 14:40:56.125 085 12522.88 221.22 54684.80 88888.00 2015-03-26 14:40:56.250 085 12522.85 221.22 54684.80 88888.00 2015-03-26 14:40:56.375 085 12522.90 221.25 54684.80 88888.00 2015-03-26 14:40:56.500 085 12522.88 221.28 54684.80 88888.00 2015-03-26 14:40:56.625 085 12522.80 221.30 54684.80 88888.00 2015-03-26 14:40:56.750 085 12522.83 221.35 54684.80 88888.00 2015-03-26 14:40:56.875 085 12522.85 221.35 54684.80 88888.00 2015-03-26 14:40:57.000 085 12522.88 221.38 54684.80 88888.00 2015-03-26 14:40:57.125 085 12522.90 221.40 54684.80 88888.00 2015-03-26 14:40:57.250 085 12522.85 221.40 54684.78 88888.00 2015-03-26 14:40:57.375 085 12522.77 221.40 54684.78 88888.00 2015-03-26 14:40:57.500 085 12522.80 221.45 54684.75 88888.00 2015-03-26 14:40:57.625 085 12522.83 221.45 54684.78 88888.00 2015-03-26 14:40:57.750 085 12522.85 221.47 54684.75 88888.00 2015-03-26 14:40:57.875 085 12522.83 221.50 54684.78 88888.00 2015-03-26 14:40:58.000 085 12522.75 221.47 54684.78 88888.00 2015-03-26 14:40:58.125 085 12522.67 221.50 54684.80 88888.00 2015-03-26 14:40:58.250 085 12522.73 221.53 54684.75 88888.00 2015-03-26 14:40:58.375 085 12522.80 221.55 54684.72 88888.00 2015-03-26 14:40:58.500 085 12522.75 221.55 54684.78 88888.00 2015-03-26 14:40:58.625 085 12522.77 221.57 54684.75 88888.00 2015-03-26 14:40:58.750 085 12522.75 221.57 54684.75 88888.00 2015-03-26 14:40:58.875 085 12522.70 221.60 54684.78 88888.00 2015-03-26 14:40:59.000 085 12522.73 221.57 54684.72 88888.00 2015-03-26 14:40:59.125 085 12522.70 221.60 54684.72 88888.00 2015-03-26 14:40:59.250 085 12522.70 221.60 54684.72 88888.00 2015-03-26 14:40:59.375 085 12522.80 221.65 54684.75 88888.00 2015-03-26 14:40:59.500 085 12522.75 221.65 54684.72 88888.00 2015-03-26 14:40:59.625 085 12522.73 221.68 54684.72 88888.00 2015-03-26 14:40:59.750 085 12522.77 221.68 54684.75 88888.00 2015-03-26 14:40:59.875 085 12522.77 221.70 54684.70 88888.00 2015-03-26 14:41:00.000 085 12522.77 221.68 54684.68 88888.00 2015-03-26 14:41:00.125 085 12522.75 221.75 54684.68 88888.00 2015-03-26 14:41:00.250 085 12522.70 221.78 54684.70 88888.00 2015-03-26 14:41:00.375 085 12522.65 221.82 54684.70 88888.00 2015-03-26 14:41:00.500 085 12522.65 221.85 54684.70 88888.00 2015-03-26 14:41:00.625 085 12522.58 221.88 54684.68 88888.00 2015-03-26 14:41:00.750 085 12522.55 221.88 54684.68 88888.00 2015-03-26 14:41:00.875 085 12522.60 221.88 54684.68 88888.00 2015-03-26 14:41:01.000 085 12522.62 221.90 54684.68 88888.00 2015-03-26 14:41:01.125 085 12522.60 221.93 54684.68 88888.00 2015-03-26 14:41:01.250 085 12522.50 221.95 54684.70 88888.00 2015-03-26 14:41:01.375 085 12522.52 221.97 54684.68 88888.00 2015-03-26 14:41:01.500 085 12522.55 221.97 54684.70 88888.00 2015-03-26 14:41:01.625 085 12522.62 222.00 54684.72 88888.00 2015-03-26 14:41:01.750 085 12522.67 222.05 54684.70 88888.00 2015-03-26 14:41:01.875 085 12522.65 222.05 54684.68 88888.00 2015-03-26 14:41:02.000 085 12522.67 222.05 54684.65 88888.00 2015-03-26 14:41:02.125 085 12522.70 222.10 54684.68 88888.00 2015-03-26 14:41:02.250 085 12522.67 222.12 54684.70 88888.00 2015-03-26 14:41:02.375 085 12522.62 222.15 54684.70 88888.00 2015-03-26 14:41:02.500 085 12522.65 222.15 54684.68 88888.00 2015-03-26 14:41:02.625 085 12522.62 222.15 54684.65 88888.00 2015-03-26 14:41:02.750 085 12522.73 222.18 54684.68 88888.00 2015-03-26 14:41:02.875 085 12522.75 222.22 54684.68 88888.00 2015-03-26 14:41:03.000 085 12522.70 222.22 54684.68 88888.00 2015-03-26 14:41:03.125 085 12522.67 222.25 54684.68 88888.00 2015-03-26 14:41:03.250 085 12522.70 222.22 54684.62 88888.00 2015-03-26 14:41:03.375 085 12522.73 222.25 54684.60 88888.00 2015-03-26 14:41:03.500 085 12522.70 222.28 54684.62 88888.00 2015-03-26 14:41:03.625 085 12522.70 222.30 54684.65 88888.00 2015-03-26 14:41:03.750 085 12522.73 222.30 54684.65 88888.00 2015-03-26 14:41:03.875 085 12522.73 222.32 54684.62 88888.00 2015-03-26 14:41:04.000 085 12522.77 222.32 54684.60 88888.00 2015-03-26 14:41:04.125 085 12522.77 222.35 54684.62 88888.00 2015-03-26 14:41:04.250 085 12522.80 222.38 54684.65 88888.00 2015-03-26 14:41:04.375 085 12522.75 222.43 54684.62 88888.00 2015-03-26 14:41:04.500 085 12522.70 222.43 54684.57 88888.00 2015-03-26 14:41:04.625 085 12522.70 222.43 54684.60 88888.00 2015-03-26 14:41:04.750 085 12522.67 222.45 54684.62 88888.00 2015-03-26 14:41:04.875 085 12522.62 222.47 54684.57 88888.00 2015-03-26 14:41:05.000 085 12522.62 222.53 54684.55 88888.00 2015-03-26 14:41:05.125 085 12522.70 222.53 54684.57 88888.00 2015-03-26 14:41:05.250 085 12522.58 222.50 54684.55 88888.00 2015-03-26 14:41:05.375 085 12522.62 222.57 54684.53 88888.00 2015-03-26 14:41:05.500 085 12522.65 222.60 54684.53 88888.00 2015-03-26 14:41:05.625 085 12522.65 222.57 54684.50 88888.00 2015-03-26 14:41:05.750 085 12522.58 222.60 54684.50 88888.00 2015-03-26 14:41:05.875 085 12522.58 222.65 54684.55 88888.00 2015-03-26 14:41:06.000 085 12522.70 222.72 54684.53 88888.00 2015-03-26 14:41:06.125 085 12522.73 222.72 54684.57 88888.00 2015-03-26 14:41:06.250 085 12522.65 222.70 54684.55 88888.00 2015-03-26 14:41:06.375 085 12522.62 222.70 54684.50 88888.00 2015-03-26 14:41:06.500 085 12522.58 222.72 54684.50 88888.00 2015-03-26 14:41:06.625 085 12522.58 222.75 54684.50 88888.00 2015-03-26 14:41:06.750 085 12522.60 222.78 54684.50 88888.00 2015-03-26 14:41:06.875 085 12522.65 222.80 54684.47 88888.00 2015-03-26 14:41:07.000 085 12522.70 222.85 54684.50 88888.00 2015-03-26 14:41:07.125 085 12522.73 222.90 54684.47 88888.00 2015-03-26 14:41:07.250 085 12522.65 222.85 54684.45 88888.00 2015-03-26 14:41:07.375 085 12522.73 222.88 54684.45 88888.00 2015-03-26 14:41:07.500 085 12522.73 222.88 54684.47 88888.00 2015-03-26 14:41:07.625 085 12522.70 222.90 54684.45 88888.00 2015-03-26 14:41:07.750 085 12522.65 222.93 54684.47 88888.00 2015-03-26 14:41:07.875 085 12522.62 222.93 54684.45 88888.00 2015-03-26 14:41:08.000 085 12522.70 222.95 54684.47 88888.00 2015-03-26 14:41:08.125 085 12522.70 223.00 54684.47 88888.00 2015-03-26 14:41:08.250 085 12522.65 223.03 54684.50 88888.00 2015-03-26 14:41:08.375 085 12522.67 223.05 54684.45 88888.00 2015-03-26 14:41:08.500 085 12522.67 223.05 54684.43 88888.00 2015-03-26 14:41:08.625 085 12522.73 223.07 54684.43 88888.00 2015-03-26 14:41:08.750 085 12522.80 223.10 54684.45 88888.00 2015-03-26 14:41:08.875 085 12522.80 223.12 54684.43 88888.00 2015-03-26 14:41:09.000 085 12522.75 223.10 54684.43 88888.00 2015-03-26 14:41:09.125 085 12522.80 223.15 54684.40 88888.00 2015-03-26 14:41:09.250 085 12522.83 223.15 54684.38 88888.00 2015-03-26 14:41:09.375 085 12522.88 223.20 54684.38 88888.00 2015-03-26 14:41:09.500 085 12522.80 223.18 54684.40 88888.00 2015-03-26 14:41:09.625 085 12522.73 223.18 54684.38 88888.00 2015-03-26 14:41:09.750 085 12522.77 223.20 54684.38 88888.00 2015-03-26 14:41:09.875 085 12522.75 223.20 54684.38 88888.00 2015-03-26 14:41:10.000 085 12522.77 223.22 54684.35 88888.00 2015-03-26 14:41:10.125 085 12522.83 223.22 54684.35 88888.00 2015-03-26 14:41:10.250 085 12522.73 223.22 54684.32 88888.00 2015-03-26 14:41:10.375 085 12522.77 223.22 54684.32 88888.00 2015-03-26 14:41:10.500 085 12522.80 223.28 54684.32 88888.00 2015-03-26 14:41:10.625 085 12522.80 223.32 54684.35 88888.00 2015-03-26 14:41:10.750 085 12522.77 223.35 54684.35 88888.00 2015-03-26 14:41:10.875 085 12522.73 223.38 54684.35 88888.00 2015-03-26 14:41:11.000 085 12522.67 223.38 54684.30 88888.00 2015-03-26 14:41:11.125 085 12522.75 223.43 54684.35 88888.00 2015-03-26 14:41:11.250 085 12522.70 223.43 54684.32 88888.00 2015-03-26 14:41:11.375 085 12522.75 223.43 54684.30 88888.00 2015-03-26 14:41:11.500 085 12522.80 223.45 54684.28 88888.00 2015-03-26 14:41:11.625 085 12522.77 223.45 54684.30 88888.00 2015-03-26 14:41:11.750 085 12522.85 223.47 54684.28 88888.00 2015-03-26 14:41:11.875 085 12522.90 223.47 54684.32 88888.00 2015-03-26 14:41:12.000 085 12522.80 223.53 54684.30 88888.00 2015-03-26 14:41:12.125 085 12522.85 223.53 54684.30 88888.00 2015-03-26 14:41:12.250 085 12522.85 223.57 54684.30 88888.00 2015-03-26 14:41:12.375 085 12522.85 223.55 54684.25 88888.00 2015-03-26 14:41:12.500 085 12522.90 223.60 54684.30 88888.00 2015-03-26 14:41:12.625 085 12522.95 223.62 54684.28 88888.00 2015-03-26 14:41:12.750 085 12522.95 223.62 54684.30 88888.00 2015-03-26 14:41:12.875 085 12522.88 223.60 54684.32 88888.00 2015-03-26 14:41:13.000 085 12522.90 223.62 54684.28 88888.00 2015-03-26 14:41:13.125 085 12522.95 223.68 54684.25 88888.00 2015-03-26 14:41:13.250 085 12522.88 223.65 54684.28 88888.00 2015-03-26 14:41:13.375 085 12522.95 223.68 54684.28 88888.00 2015-03-26 14:41:13.500 085 12522.98 223.70 54684.22 88888.00 2015-03-26 14:41:13.625 085 12523.02 223.70 54684.22 88888.00 2015-03-26 14:41:13.750 085 12523.00 223.70 54684.22 88888.00 2015-03-26 14:41:13.875 085 12523.02 223.75 54684.25 88888.00 2015-03-26 14:41:14.000 085 12523.02 223.72 54684.25 88888.00 2015-03-26 14:41:14.125 085 12523.05 223.75 54684.22 88888.00 2015-03-26 14:41:14.250 085 12523.05 223.78 54684.22 88888.00 2015-03-26 14:41:14.375 085 12523.02 223.80 54684.22 88888.00 2015-03-26 14:41:14.500 085 12523.02 223.85 54684.20 88888.00 2015-03-26 14:41:14.625 085 12523.02 223.85 54684.22 88888.00 2015-03-26 14:41:14.750 085 12523.05 223.85 54684.22 88888.00 2015-03-26 14:41:14.875 085 12523.10 223.88 54684.18 88888.00 2015-03-26 14:41:15.000 085 12523.17 223.90 54684.15 88888.00 2015-03-26 14:41:15.125 085 12523.12 223.95 54684.20 88888.00 2015-03-26 14:41:15.250 085 12523.00 223.93 54684.18 88888.00 2015-03-26 14:41:15.375 085 12523.05 223.93 54684.15 88888.00 2015-03-26 14:41:15.500 085 12523.10 223.93 54684.15 88888.00 2015-03-26 14:41:15.625 085 12523.12 223.97 54684.15 88888.00 2015-03-26 14:41:15.750 085 12523.12 223.97 54684.18 88888.00 2015-03-26 14:41:15.875 085 12523.17 223.97 54684.18 88888.00 2015-03-26 14:41:16.000 085 12523.20 224.00 54684.15 88888.00 2015-03-26 14:41:16.125 085 12523.23 224.00 54684.12 88888.00 2015-03-26 14:41:16.250 085 12523.20 224.03 54684.12 88888.00 2015-03-26 14:41:16.375 085 12523.23 224.03 54684.15 88888.00 2015-03-26 14:41:16.500 085 12523.27 224.05 54684.15 88888.00 2015-03-26 14:41:16.625 085 12523.27 224.10 54684.12 88888.00 2015-03-26 14:41:16.750 085 12523.25 224.10 54684.15 88888.00 2015-03-26 14:41:16.875 085 12523.20 224.10 54684.15 88888.00 2015-03-26 14:41:17.000 085 12523.25 224.12 54684.10 88888.00 2015-03-26 14:41:17.125 085 12523.38 224.12 54684.10 88888.00 2015-03-26 14:41:17.250 085 12523.35 224.12 54684.10 88888.00 2015-03-26 14:41:17.375 085 12523.33 224.15 54684.07 88888.00 2015-03-26 14:41:17.500 085 12523.33 224.18 54684.07 88888.00 2015-03-26 14:41:17.625 085 12523.35 224.15 54684.07 88888.00 2015-03-26 14:41:17.750 085 12523.33 224.15 54684.05 88888.00 2015-03-26 14:41:17.875 085 12523.33 224.18 54684.07 88888.00 2015-03-26 14:41:18.000 085 12523.38 224.20 54684.05 88888.00 2015-03-26 14:41:18.125 085 12523.48 224.25 54684.05 88888.00 2015-03-26 14:41:18.250 085 12523.52 224.28 54684.07 88888.00 2015-03-26 14:41:18.375 085 12523.48 224.25 54684.05 88888.00 2015-03-26 14:41:18.500 085 12523.48 224.28 54684.07 88888.00 2015-03-26 14:41:18.625 085 12523.48 224.28 54684.07 88888.00 2015-03-26 14:41:18.750 085 12523.50 224.28 54684.03 88888.00 2015-03-26 14:41:18.875 085 12523.50 224.30 54684.05 88888.00 2015-03-26 14:41:19.000 085 12523.45 224.32 54684.03 88888.00 2015-03-26 14:41:19.125 085 12523.48 224.32 54684.00 88888.00 2015-03-26 14:41:19.250 085 12523.58 224.32 54684.03 88888.00 2015-03-26 14:41:19.375 085 12523.65 224.35 54684.00 88888.00 2015-03-26 14:41:19.500 085 12523.65 224.35 54684.03 88888.00 2015-03-26 14:41:19.625 085 12523.70 224.38 54683.97 88888.00 2015-03-26 14:41:19.750 085 12523.67 224.43 54683.95 88888.00 2015-03-26 14:41:19.875 085 12523.65 224.43 54683.97 88888.00 2015-03-26 14:41:20.000 085 12523.65 224.45 54683.97 88888.00 2015-03-26 14:41:20.125 085 12523.67 224.47 54684.00 88888.00 2015-03-26 14:41:20.250 085 12523.62 224.45 54684.00 88888.00 2015-03-26 14:41:20.375 085 12523.65 224.50 54683.97 88888.00 2015-03-26 14:41:20.500 085 12523.62 224.50 54684.00 88888.00 2015-03-26 14:41:20.625 085 12523.70 224.47 54684.00 88888.00 2015-03-26 14:41:20.750 085 12523.80 224.50 54683.97 88888.00 2015-03-26 14:41:20.875 085 12523.77 224.53 54683.97 88888.00 2015-03-26 14:41:21.000 085 12523.73 224.55 54683.97 88888.00 2015-03-26 14:41:21.125 085 12523.75 224.60 54684.00 88888.00 2015-03-26 14:41:21.250 085 12523.75 224.57 54684.00 88888.00 2015-03-26 14:41:21.375 085 12523.77 224.57 54683.97 88888.00 2015-03-26 14:41:21.500 085 12523.77 224.60 54684.00 88888.00 2015-03-26 14:41:21.625 085 12523.77 224.60 54683.97 88888.00 2015-03-26 14:41:21.750 085 12523.80 224.62 54683.97 88888.00 2015-03-26 14:41:21.875 085 12523.83 224.65 54683.97 88888.00 2015-03-26 14:41:22.000 085 12523.92 224.68 54683.95 88888.00 2015-03-26 14:41:22.125 085 12523.88 224.68 54683.95 88888.00 2015-03-26 14:41:22.250 085 12523.75 224.68 54683.95 88888.00 2015-03-26 14:41:22.375 085 12523.77 224.65 54683.95 88888.00 2015-03-26 14:41:22.500 085 12523.80 224.72 54683.93 88888.00 2015-03-26 14:41:22.625 085 12523.83 224.75 54683.95 88888.00 2015-03-26 14:41:22.750 085 12523.85 224.75 54683.93 88888.00 2015-03-26 14:41:22.875 085 12523.85 224.75 54683.93 88888.00 2015-03-26 14:41:23.000 085 12523.83 224.72 54683.90 88888.00 2015-03-26 14:41:23.125 085 12523.83 224.75 54683.90 88888.00 2015-03-26 14:41:23.250 085 12523.80 224.75 54683.90 88888.00 2015-03-26 14:41:23.375 085 12523.92 224.78 54683.90 88888.00 2015-03-26 14:41:23.500 085 12523.95 224.78 54683.93 88888.00 2015-03-26 14:41:23.625 085 12523.95 224.80 54683.93 88888.00 2015-03-26 14:41:23.750 085 12524.00 224.80 54683.93 88888.00 2015-03-26 14:41:23.875 085 12523.95 224.80 54683.90 88888.00 2015-03-26 14:41:24.000 085 12523.95 224.80 54683.88 88888.00 2015-03-26 14:41:24.125 085 12523.95 224.80 54683.90 88888.00 2015-03-26 14:41:24.250 085 12523.95 224.85 54683.88 88888.00 2015-03-26 14:41:24.375 085 12524.02 224.88 54683.88 88888.00 2015-03-26 14:41:24.500 085 12524.05 224.93 54683.85 88888.00 2015-03-26 14:41:24.625 085 12524.05 224.93 54683.85 88888.00 2015-03-26 14:41:24.750 085 12524.08 224.90 54683.85 88888.00 2015-03-26 14:41:24.875 085 12524.10 224.93 54683.82 88888.00 2015-03-26 14:41:25.000 085 12524.15 224.95 54683.82 88888.00 2015-03-26 14:41:25.125 085 12524.20 224.95 54683.85 88888.00 2015-03-26 14:41:25.250 085 12524.17 225.00 54683.88 88888.00 2015-03-26 14:41:25.375 085 12524.12 225.00 54683.88 88888.00 2015-03-26 14:41:25.500 085 12524.20 225.03 54683.85 88888.00 2015-03-26 14:41:25.625 085 12524.23 225.03 54683.85 88888.00 2015-03-26 14:41:25.750 085 12524.17 225.03 54683.82 88888.00 2015-03-26 14:41:25.875 085 12524.17 225.03 54683.82 88888.00 2015-03-26 14:41:26.000 085 12524.20 225.03 54683.82 88888.00 2015-03-26 14:41:26.125 085 12524.20 225.03 54683.82 88888.00 2015-03-26 14:41:26.250 085 12524.17 225.05 54683.82 88888.00 2015-03-26 14:41:26.375 085 12524.30 225.05 54683.80 88888.00 2015-03-26 14:41:26.500 085 12524.35 225.12 54683.80 88888.00 2015-03-26 14:41:26.625 085 12524.30 225.12 54683.80 88888.00 2015-03-26 14:41:26.750 085 12524.33 225.10 54683.80 88888.00 2015-03-26 14:41:26.875 085 12524.35 225.12 54683.80 88888.00 2015-03-26 14:41:27.000 085 12524.35 225.10 54683.78 88888.00 2015-03-26 14:41:27.125 085 12524.30 225.15 54683.80 88888.00 2015-03-26 14:41:27.250 085 12524.35 225.20 54683.80 88888.00 2015-03-26 14:41:27.375 085 12524.40 225.20 54683.80 88888.00 2015-03-26 14:41:27.500 085 12524.42 225.18 54683.78 88888.00 2015-03-26 14:41:27.625 085 12524.48 225.20 54683.78 88888.00 2015-03-26 14:41:27.750 085 12524.42 225.22 54683.78 88888.00 2015-03-26 14:41:27.875 085 12524.42 225.22 54683.78 88888.00 2015-03-26 14:41:28.000 085 12524.48 225.22 54683.78 88888.00 2015-03-26 14:41:28.125 085 12524.42 225.25 54683.78 88888.00 2015-03-26 14:41:28.250 085 12524.40 225.25 54683.80 88888.00 2015-03-26 14:41:28.375 085 12524.48 225.32 54683.80 88888.00 2015-03-26 14:41:28.500 085 12524.50 225.30 54683.78 88888.00 2015-03-26 14:41:28.625 085 12524.55 225.30 54683.75 88888.00 2015-03-26 14:41:28.750 085 12524.52 225.32 54683.72 88888.00 2015-03-26 14:41:28.875 085 12524.42 225.35 54683.75 88888.00 2015-03-26 14:41:29.000 085 12524.42 225.32 54683.75 88888.00 2015-03-26 14:41:29.125 085 12524.48 225.32 54683.78 88888.00 2015-03-26 14:41:29.250 085 12524.48 225.32 54683.75 88888.00 2015-03-26 14:41:29.375 085 12524.58 225.40 54683.72 88888.00 2015-03-26 14:41:29.500 085 12524.58 225.38 54683.70 88888.00 2015-03-26 14:41:29.625 085 12524.55 225.43 54683.72 88888.00 2015-03-26 14:41:29.750 085 12524.58 225.45 54683.72 88888.00 2015-03-26 14:41:29.875 085 12524.60 225.45 54683.70 88888.00 2015-03-26 14:41:30.000 085 12524.65 225.45 54683.72 88888.00 2015-03-26 14:41:30.125 085 12524.73 225.45 54683.75 88888.00 2015-03-26 14:41:30.250 085 12524.65 225.47 54683.72 88888.00 2015-03-26 14:41:30.375 085 12524.67 225.47 54683.72 88888.00 2015-03-26 14:41:30.500 085 12524.70 225.47 54683.72 88888.00 2015-03-26 14:41:30.625 085 12524.67 225.47 54683.70 88888.00 2015-03-26 14:41:30.750 085 12524.73 225.47 54683.72 88888.00 2015-03-26 14:41:30.875 085 12524.70 225.47 54683.72 88888.00 2015-03-26 14:41:31.000 085 12524.77 225.47 54683.70 88888.00 2015-03-26 14:41:31.125 085 12524.80 225.50 54683.72 88888.00 2015-03-26 14:41:31.250 085 12524.73 225.47 54683.70 88888.00 2015-03-26 14:41:31.375 085 12524.75 225.50 54683.70 88888.00 2015-03-26 14:41:31.500 085 12524.77 225.53 54683.68 88888.00 2015-03-26 14:41:31.625 085 12524.77 225.50 54683.68 88888.00 2015-03-26 14:41:31.750 085 12524.73 225.53 54683.68 88888.00 2015-03-26 14:41:31.875 085 12524.77 225.53 54683.70 88888.00 2015-03-26 14:41:32.000 085 12524.83 225.55 54683.68 88888.00 2015-03-26 14:41:32.125 085 12524.88 225.55 54683.68 88888.00 2015-03-26 14:41:32.250 085 12524.85 225.57 54683.70 88888.00 2015-03-26 14:41:32.375 085 12524.88 225.60 54683.65 88888.00 2015-03-26 14:41:32.500 085 12524.90 225.60 54683.65 88888.00 2015-03-26 14:41:32.625 085 12524.92 225.60 54683.65 88888.00 2015-03-26 14:41:32.750 085 12524.90 225.60 54683.65 88888.00 2015-03-26 14:41:32.875 085 12524.85 225.57 54683.62 88888.00 2015-03-26 14:41:33.000 085 12524.85 225.60 54683.62 88888.00 2015-03-26 14:41:33.125 085 12524.85 225.62 54683.62 88888.00 2015-03-26 14:41:33.250 085 12524.88 225.60 54683.68 88888.00 2015-03-26 14:41:33.375 085 12525.00 225.62 54683.70 88888.00 2015-03-26 14:41:33.500 085 12525.02 225.62 54683.68 88888.00 2015-03-26 14:41:33.625 085 12525.00 225.62 54683.68 88888.00 2015-03-26 14:41:33.750 085 12525.02 225.65 54683.68 88888.00 2015-03-26 14:41:33.875 085 12525.05 225.68 54683.68 88888.00 2015-03-26 14:41:34.000 085 12525.05 225.68 54683.65 88888.00 2015-03-26 14:41:34.125 085 12525.10 225.68 54683.68 88888.00 2015-03-26 14:41:34.250 085 12525.05 225.68 54683.65 88888.00 2015-03-26 14:41:34.375 085 12525.02 225.70 54683.65 88888.00 2015-03-26 14:41:34.500 085 12525.05 225.72 54683.68 88888.00 2015-03-26 14:41:34.625 085 12525.10 225.72 54683.68 88888.00 2015-03-26 14:41:34.750 085 12525.15 225.72 54683.65 88888.00 2015-03-26 14:41:34.875 085 12525.15 225.72 54683.60 88888.00 2015-03-26 14:41:35.000 085 12525.17 225.75 54683.60 88888.00 2015-03-26 14:41:35.125 085 12525.17 225.75 54683.62 88888.00 2015-03-26 14:41:35.250 085 12525.15 225.78 54683.62 88888.00 2015-03-26 14:41:35.375 085 12525.15 225.80 54683.62 88888.00 2015-03-26 14:41:35.500 085 12525.23 225.82 54683.62 88888.00 2015-03-26 14:41:35.625 085 12525.27 225.80 54683.62 88888.00 2015-03-26 14:41:35.750 085 12525.23 225.78 54683.62 88888.00 2015-03-26 14:41:35.875 085 12525.25 225.78 54683.62 88888.00 2015-03-26 14:41:36.000 085 12525.25 225.80 54683.60 88888.00 2015-03-26 14:41:36.125 085 12525.27 225.82 54683.60 88888.00 2015-03-26 14:41:36.250 085 12525.23 225.82 54683.62 88888.00 2015-03-26 14:41:36.375 085 12525.27 225.85 54683.60 88888.00 2015-03-26 14:41:36.500 085 12525.33 225.85 54683.57 88888.00 2015-03-26 14:41:36.625 085 12525.25 225.88 54683.62 88888.00 2015-03-26 14:41:36.750 085 12525.20 225.88 54683.62 88888.00 2015-03-26 14:41:36.875 085 12525.23 225.85 54683.62 88888.00 2015-03-26 14:41:37.000 085 12525.25 225.82 54683.60 88888.00 2015-03-26 14:41:37.125 085 12525.30 225.88 54683.60 88888.00 2015-03-26 14:41:37.250 085 12525.25 225.85 54683.62 88888.00 2015-03-26 14:41:37.375 085 12525.25 225.85 54683.62 88888.00 2015-03-26 14:41:37.500 085 12525.30 225.88 54683.62 88888.00 2015-03-26 14:41:37.625 085 12525.35 225.88 54683.62 88888.00 2015-03-26 14:41:37.750 085 12525.40 225.88 54683.62 88888.00 2015-03-26 14:41:37.875 085 12525.48 225.88 54683.68 88888.00 2015-03-26 14:41:38.000 085 12525.48 225.90 54683.65 88888.00 2015-03-26 14:41:38.125 085 12525.42 225.93 54683.60 88888.00 2015-03-26 14:41:38.250 085 12525.40 225.90 54683.62 88888.00 2015-03-26 14:41:38.375 085 12525.45 225.90 54683.62 88888.00 2015-03-26 14:41:38.500 085 12525.48 225.90 54683.60 88888.00 2015-03-26 14:41:38.625 085 12525.52 225.90 54683.62 88888.00 2015-03-26 14:41:38.750 085 12525.48 225.90 54683.65 88888.00 2015-03-26 14:41:38.875 085 12525.50 225.90 54683.65 88888.00 2015-03-26 14:41:39.000 085 12525.58 225.93 54683.62 88888.00 2015-03-26 14:41:39.125 085 12525.58 225.90 54683.62 88888.00 2015-03-26 14:41:39.250 085 12525.50 225.90 54683.60 88888.00 2015-03-26 14:41:39.375 085 12525.52 225.93 54683.62 88888.00 2015-03-26 14:41:39.500 085 12525.55 225.93 54683.62 88888.00 2015-03-26 14:41:39.625 085 12525.52 225.88 54683.60 88888.00 2015-03-26 14:41:39.750 085 12525.50 225.90 54683.60 88888.00 2015-03-26 14:41:39.875 085 12525.52 225.93 54683.60 88888.00 2015-03-26 14:41:40.000 085 12525.58 225.95 54683.60 88888.00 2015-03-26 14:41:40.125 085 12525.58 225.93 54683.62 88888.00 2015-03-26 14:41:40.250 085 12525.58 225.93 54683.62 88888.00 2015-03-26 14:41:40.375 085 12525.60 225.93 54683.62 88888.00 2015-03-26 14:41:40.500 085 12525.62 225.95 54683.62 88888.00 2015-03-26 14:41:40.625 085 12525.60 225.95 54683.62 88888.00 2015-03-26 14:41:40.750 085 12525.58 225.93 54683.62 88888.00 2015-03-26 14:41:40.875 085 12525.60 225.95 54683.65 88888.00 2015-03-26 14:41:41.000 085 12525.60 225.93 54683.62 88888.00 2015-03-26 14:41:41.125 085 12525.65 225.90 54683.62 88888.00 2015-03-26 14:41:41.250 085 12525.65 225.88 54683.57 88888.00 2015-03-26 14:41:41.375 085 12525.67 225.93 54683.60 88888.00 2015-03-26 14:41:41.500 085 12525.77 225.93 54683.60 88888.00 2015-03-26 14:41:41.625 085 12525.77 225.95 54683.65 88888.00 2015-03-26 14:41:41.750 085 12525.67 225.95 54683.62 88888.00 2015-03-26 14:41:41.875 085 12525.70 225.93 54683.60 88888.00 2015-03-26 14:41:42.000 085 12525.77 225.97 54683.57 88888.00 2015-03-26 14:41:42.125 085 12525.85 225.95 54683.62 88888.00 2015-03-26 14:41:42.250 085 12525.80 225.93 54683.62 88888.00 2015-03-26 14:41:42.375 085 12525.77 225.97 54683.60 88888.00 2015-03-26 14:41:42.500 085 12525.75 225.97 54683.62 88888.00 2015-03-26 14:41:42.625 085 12525.75 225.93 54683.60 88888.00 2015-03-26 14:41:42.750 085 12525.73 225.93 54683.57 88888.00 2015-03-26 14:41:42.875 085 12525.75 225.95 54683.60 88888.00 2015-03-26 14:41:43.000 085 12525.75 225.97 54683.60 88888.00 2015-03-26 14:41:43.125 085 12525.77 225.97 54683.60 88888.00 2015-03-26 14:41:43.250 085 12525.83 225.97 54683.62 88888.00 2015-03-26 14:41:43.375 085 12525.88 225.97 54683.62 88888.00 2015-03-26 14:41:43.500 085 12525.83 225.95 54683.60 88888.00 2015-03-26 14:41:43.625 085 12525.83 225.95 54683.60 88888.00 2015-03-26 14:41:43.750 085 12525.83 225.97 54683.62 88888.00 2015-03-26 14:41:43.875 085 12525.83 225.97 54683.62 88888.00 2015-03-26 14:41:44.000 085 12525.90 225.95 54683.62 88888.00 2015-03-26 14:41:44.125 085 12526.00 225.93 54683.65 88888.00 2015-03-26 14:41:44.250 085 12525.95 225.93 54683.62 88888.00 2015-03-26 14:41:44.375 085 12526.02 225.93 54683.60 88888.00 2015-03-26 14:41:44.500 085 12526.02 225.95 54683.60 88888.00 2015-03-26 14:41:44.625 085 12526.05 225.93 54683.62 88888.00 2015-03-26 14:41:44.750 085 12526.05 225.93 54683.60 88888.00 2015-03-26 14:41:44.875 085 12526.05 225.93 54683.62 88888.00 2015-03-26 14:41:45.000 085 12526.05 225.93 54683.65 88888.00 2015-03-26 14:41:45.125 085 12525.98 225.95 54683.65 88888.00 2015-03-26 14:41:45.250 085 12525.92 225.93 54683.68 88888.00 2015-03-26 14:41:45.375 085 12526.02 225.97 54683.65 88888.00 2015-03-26 14:41:45.500 085 12526.05 225.97 54683.68 88888.00 2015-03-26 14:41:45.625 085 12526.08 225.95 54683.62 88888.00 2015-03-26 14:41:45.750 085 12526.08 225.93 54683.62 88888.00 2015-03-26 14:41:45.875 085 12526.15 225.90 54683.68 88888.00 2015-03-26 14:41:46.000 085 12526.10 225.93 54683.65 88888.00 2015-03-26 14:41:46.125 085 12526.10 225.93 54683.65 88888.00 2015-03-26 14:41:46.250 085 12526.08 225.90 54683.65 88888.00 2015-03-26 14:41:46.375 085 12526.10 225.88 54683.62 88888.00 2015-03-26 14:41:46.500 085 12526.10 225.85 54683.62 88888.00 2015-03-26 14:41:46.625 085 12526.15 225.85 54683.62 88888.00 2015-03-26 14:41:46.750 085 12526.25 225.88 54683.65 88888.00 2015-03-26 14:41:46.875 085 12526.27 225.88 54683.68 88888.00 2015-03-26 14:41:47.000 085 12526.25 225.90 54683.65 88888.00 2015-03-26 14:41:47.125 085 12526.25 225.88 54683.68 88888.00 2015-03-26 14:41:47.250 085 12526.33 225.82 54683.70 88888.00 2015-03-26 14:41:47.375 085 12526.38 225.82 54683.68 88888.00 2015-03-26 14:41:47.500 085 12526.38 225.82 54683.68 88888.00 2015-03-26 14:41:47.625 085 12526.30 225.80 54683.68 88888.00 2015-03-26 14:41:47.750 085 12526.27 225.80 54683.65 88888.00 2015-03-26 14:41:47.875 085 12526.30 225.85 54683.68 88888.00 2015-03-26 14:41:48.000 085 12526.35 225.85 54683.65 88888.00 2015-03-26 14:41:48.125 085 12526.38 225.80 54683.68 88888.00 2015-03-26 14:41:48.250 085 12526.38 225.78 54683.65 88888.00 2015-03-26 14:41:48.375 085 12526.45 225.80 54683.65 88888.00 2015-03-26 14:41:48.500 085 12526.42 225.80 54683.68 88888.00 2015-03-26 14:41:48.625 085 12526.35 225.78 54683.70 88888.00 2015-03-26 14:41:48.750 085 12526.30 225.80 54683.70 88888.00 2015-03-26 14:41:48.875 085 12526.35 225.82 54683.68 88888.00 2015-03-26 14:41:49.000 085 12526.42 225.80 54683.68 88888.00 2015-03-26 14:41:49.125 085 12526.40 225.75 54683.68 88888.00 2015-03-26 14:41:49.250 085 12526.42 225.75 54683.72 88888.00 2015-03-26 14:41:49.375 085 12526.45 225.80 54683.70 88888.00 2015-03-26 14:41:49.500 085 12526.50 225.78 54683.70 88888.00 2015-03-26 14:41:49.625 085 12526.55 225.78 54683.70 88888.00 2015-03-26 14:41:49.750 085 12526.48 225.75 54683.68 88888.00 2015-03-26 14:41:49.875 085 12526.40 225.75 54683.68 88888.00 2015-03-26 14:41:50.000 085 12526.48 225.70 54683.70 88888.00 2015-03-26 14:41:50.125 085 12526.52 225.72 54683.70 88888.00 2015-03-26 14:41:50.250 085 12526.52 225.72 54683.70 88888.00 2015-03-26 14:41:50.375 085 12526.55 225.75 54683.75 88888.00 2015-03-26 14:41:50.500 085 12526.60 225.72 54683.72 88888.00 2015-03-26 14:41:50.625 085 12526.60 225.70 54683.70 88888.00 2015-03-26 14:41:50.750 085 12526.60 225.70 54683.70 88888.00 2015-03-26 14:41:50.875 085 12526.65 225.72 54683.70 88888.00 2015-03-26 14:41:51.000 085 12526.67 225.75 54683.72 88888.00 2015-03-26 14:41:51.125 085 12526.65 225.72 54683.70 88888.00 2015-03-26 14:41:51.250 085 12526.58 225.68 54683.72 88888.00 2015-03-26 14:41:51.375 085 12526.60 225.72 54683.72 88888.00 2015-03-26 14:41:51.500 085 12526.55 225.70 54683.75 88888.00 2015-03-26 14:41:51.625 085 12526.58 225.70 54683.75 88888.00 2015-03-26 14:41:51.750 085 12526.62 225.68 54683.75 88888.00 2015-03-26 14:41:51.875 085 12526.70 225.68 54683.75 88888.00 2015-03-26 14:41:52.000 085 12526.67 225.65 54683.70 88888.00 2015-03-26 14:41:52.125 085 12526.70 225.65 54683.72 88888.00 2015-03-26 14:41:52.250 085 12526.70 225.65 54683.75 88888.00 2015-03-26 14:41:52.375 085 12526.77 225.65 54683.75 88888.00 2015-03-26 14:41:52.500 085 12526.75 225.65 54683.75 88888.00 2015-03-26 14:41:52.625 085 12526.67 225.62 54683.75 88888.00 2015-03-26 14:41:52.750 085 12526.70 225.60 54683.75 88888.00 2015-03-26 14:41:52.875 085 12526.73 225.60 54683.78 88888.00 2015-03-26 14:41:53.000 085 12526.80 225.57 54683.75 88888.00 2015-03-26 14:41:53.125 085 12526.75 225.57 54683.75 88888.00 2015-03-26 14:41:53.250 085 12526.75 225.57 54683.78 88888.00 2015-03-26 14:41:53.375 085 12526.77 225.60 54683.80 88888.00 2015-03-26 14:41:53.500 085 12526.80 225.60 54683.80 88888.00 2015-03-26 14:41:53.625 085 12526.85 225.60 54683.80 88888.00 2015-03-26 14:41:53.750 085 12526.83 225.55 54683.80 88888.00 2015-03-26 14:41:53.875 085 12526.80 225.55 54683.78 88888.00 2015-03-26 14:41:54.000 085 12526.75 225.53 54683.75 88888.00 2015-03-26 14:41:54.125 085 12526.77 225.55 54683.78 88888.00 2015-03-26 14:41:54.250 085 12526.83 225.55 54683.80 88888.00 2015-03-26 14:41:54.375 085 12526.90 225.53 54683.80 88888.00 2015-03-26 14:41:54.500 085 12526.92 225.53 54683.80 88888.00 2015-03-26 14:41:54.625 085 12526.90 225.53 54683.82 88888.00 2015-03-26 14:41:54.750 085 12526.98 225.53 54683.80 88888.00 2015-03-26 14:41:54.875 085 12526.95 225.55 54683.82 88888.00 2015-03-26 14:41:55.000 085 12526.95 225.53 54683.78 88888.00 2015-03-26 14:41:55.125 085 12526.98 225.50 54683.78 88888.00 2015-03-26 14:41:55.250 085 12526.95 225.50 54683.80 88888.00 2015-03-26 14:41:55.375 085 12527.00 225.50 54683.82 88888.00 2015-03-26 14:41:55.500 085 12526.98 225.47 54683.82 88888.00 2015-03-26 14:41:55.625 085 12526.98 225.45 54683.85 88888.00 2015-03-26 14:41:55.750 085 12527.05 225.45 54683.88 88888.00 2015-03-26 14:41:55.875 085 12527.05 225.45 54683.82 88888.00 2015-03-26 14:41:56.000 085 12527.05 225.43 54683.82 88888.00 2015-03-26 14:41:56.125 085 12527.02 225.40 54683.82 88888.00 2015-03-26 14:41:56.250 085 12527.05 225.38 54683.80 88888.00 2015-03-26 14:41:56.375 085 12527.10 225.40 54683.82 88888.00 2015-03-26 14:41:56.500 085 12527.10 225.38 54683.82 88888.00 2015-03-26 14:41:56.625 085 12527.17 225.38 54683.82 88888.00 2015-03-26 14:41:56.750 085 12527.20 225.35 54683.85 88888.00 2015-03-26 14:41:56.875 085 12527.15 225.32 54683.85 88888.00 2015-03-26 14:41:57.000 085 12527.12 225.35 54683.82 88888.00 2015-03-26 14:41:57.125 085 12527.17 225.32 54683.80 88888.00 2015-03-26 14:41:57.250 085 12527.15 225.32 54683.82 88888.00 2015-03-26 14:41:57.375 085 12527.17 225.32 54683.82 88888.00 2015-03-26 14:41:57.500 085 12527.15 225.28 54683.82 88888.00 2015-03-26 14:41:57.625 085 12527.08 225.28 54683.85 88888.00 2015-03-26 14:41:57.750 085 12527.05 225.25 54683.85 88888.00 2015-03-26 14:41:57.875 085 12527.12 225.22 54683.85 88888.00 2015-03-26 14:41:58.000 085 12527.20 225.22 54683.82 88888.00 2015-03-26 14:41:58.125 085 12527.25 225.25 54683.82 88888.00 2015-03-26 14:41:58.250 085 12527.20 225.28 54683.85 88888.00 2015-03-26 14:41:58.375 085 12527.20 225.25 54683.82 88888.00 2015-03-26 14:41:58.500 085 12527.25 225.20 54683.80 88888.00 2015-03-26 14:41:58.625 085 12527.30 225.22 54683.82 88888.00 2015-03-26 14:41:58.750 085 12527.33 225.22 54683.88 88888.00 2015-03-26 14:41:58.875 085 12527.33 225.22 54683.88 88888.00 2015-03-26 14:41:59.000 085 12527.30 225.20 54683.90 88888.00 2015-03-26 14:41:59.125 085 12527.33 225.15 54683.85 88888.00 2015-03-26 14:41:59.250 085 12527.33 225.15 54683.85 88888.00 2015-03-26 14:41:59.375 085 12527.38 225.18 54683.88 88888.00 2015-03-26 14:41:59.500 085 12527.35 225.15 54683.90 88888.00 2015-03-26 14:41:59.625 085 12527.33 225.10 54683.88 88888.00 2015-03-26 14:41:59.750 085 12527.40 225.12 54683.93 88888.00 2015-03-26 14:41:59.875 085 12527.40 225.15 54683.93 88888.00 2015-03-26 14:42:00.000 085 12527.35 225.15 54683.90 88888.00 2015-03-26 14:42:00.125 085 12527.33 225.10 54683.90 88888.00 2015-03-26 14:42:00.250 085 12527.38 225.12 54683.93 88888.00 2015-03-26 14:42:00.375 085 12527.42 225.10 54683.93 88888.00 2015-03-26 14:42:00.500 085 12527.45 225.07 54683.90 88888.00 2015-03-26 14:42:00.625 085 12527.55 225.07 54683.90 88888.00 2015-03-26 14:42:00.750 085 12527.55 225.07 54683.93 88888.00 2015-03-26 14:42:00.875 085 12527.52 225.05 54683.93 88888.00 2015-03-26 14:42:01.000 085 12527.48 225.07 54683.90 88888.00 2015-03-26 14:42:01.125 085 12527.45 225.07 54683.93 88888.00 2015-03-26 14:42:01.250 085 12527.48 225.05 54683.95 88888.00 2015-03-26 14:42:01.375 085 12527.45 225.03 54683.93 88888.00 2015-03-26 14:42:01.500 085 12527.48 225.03 54683.93 88888.00 2015-03-26 14:42:01.625 085 12527.50 225.00 54683.93 88888.00 2015-03-26 14:42:01.750 085 12527.45 225.00 54683.90 88888.00 2015-03-26 14:42:01.875 085 12527.48 225.03 54683.93 88888.00 2015-03-26 14:42:02.000 085 12527.55 225.00 54683.93 88888.00 2015-03-26 14:42:02.125 085 12527.58 225.03 54683.95 88888.00 2015-03-26 14:42:02.250 085 12527.60 224.97 54683.95 88888.00 2015-03-26 14:42:02.375 085 12527.65 224.97 54683.95 88888.00 2015-03-26 14:42:02.500 085 12527.65 225.00 54683.93 88888.00 2015-03-26 14:42:02.625 085 12527.67 225.00 54683.95 88888.00 2015-03-26 14:42:02.750 085 12527.67 224.95 54683.95 88888.00 2015-03-26 14:42:02.875 085 12527.62 224.93 54683.95 88888.00 2015-03-26 14:42:03.000 085 12527.62 224.93 54683.95 88888.00 2015-03-26 14:42:03.125 085 12527.70 224.93 54683.97 88888.00 2015-03-26 14:42:03.250 085 12527.73 224.90 54683.93 88888.00 2015-03-26 14:42:03.375 085 12527.70 224.90 54683.93 88888.00 2015-03-26 14:42:03.500 085 12527.70 224.90 54683.93 88888.00 2015-03-26 14:42:03.625 085 12527.75 224.90 54683.93 88888.00 2015-03-26 14:42:03.750 085 12527.80 224.88 54683.93 88888.00 2015-03-26 14:42:03.875 085 12527.77 224.82 54683.95 88888.00 2015-03-26 14:42:04.000 085 12527.77 224.85 54683.95 88888.00 2015-03-26 14:42:04.125 085 12527.73 224.85 54683.97 88888.00 2015-03-26 14:42:04.250 085 12527.73 224.85 54683.97 88888.00 2015-03-26 14:42:04.375 085 12527.77 224.85 54683.97 88888.00 2015-03-26 14:42:04.500 085 12527.83 224.82 54683.97 88888.00 2015-03-26 14:42:04.625 085 12527.80 224.80 54683.97 88888.00 2015-03-26 14:42:04.750 085 12527.85 224.80 54683.97 88888.00 2015-03-26 14:42:04.875 085 12527.90 224.80 54683.97 88888.00 2015-03-26 14:42:05.000 085 12527.88 224.80 54683.95 88888.00 2015-03-26 14:42:05.125 085 12527.90 224.80 54684.00 88888.00 2015-03-26 14:42:05.250 085 12527.88 224.80 54684.00 88888.00 2015-03-26 14:42:05.375 085 12527.92 224.78 54683.97 88888.00 2015-03-26 14:42:05.500 085 12527.90 224.75 54683.97 88888.00 2015-03-26 14:42:05.625 085 12527.92 224.72 54683.97 88888.00 2015-03-26 14:42:05.750 085 12527.98 224.75 54683.97 88888.00 2015-03-26 14:42:05.875 085 12528.02 224.72 54683.97 88888.00 2015-03-26 14:42:06.000 085 12527.98 224.70 54683.97 88888.00 2015-03-26 14:42:06.125 085 12527.95 224.70 54684.00 88888.00 2015-03-26 14:42:06.250 085 12527.92 224.72 54684.00 88888.00 2015-03-26 14:42:06.375 085 12528.02 224.72 54684.00 88888.00 2015-03-26 14:42:06.500 085 12528.08 224.70 54684.00 88888.00 2015-03-26 14:42:06.625 085 12528.10 224.68 54684.00 88888.00 2015-03-26 14:42:06.750 085 12528.10 224.68 54684.00 88888.00 2015-03-26 14:42:06.875 085 12528.10 224.68 54684.00 88888.00 2015-03-26 14:42:07.000 085 12528.10 224.65 54684.00 88888.00 2015-03-26 14:42:07.125 085 12528.12 224.62 54684.00 88888.00 2015-03-26 14:42:07.250 085 12528.10 224.62 54684.00 88888.00 2015-03-26 14:42:07.375 085 12528.12 224.62 54684.00 88888.00 2015-03-26 14:42:07.500 085 12528.10 224.60 54684.03 88888.00 2015-03-26 14:42:07.625 085 12528.20 224.60 54684.03 88888.00 2015-03-26 14:42:07.750 085 12528.20 224.57 54684.00 88888.00 2015-03-26 14:42:07.875 085 12528.25 224.55 54684.03 88888.00 2015-03-26 14:42:08.000 085 12528.27 224.53 54684.00 88888.00 2015-03-26 14:42:08.125 085 12528.25 224.55 54684.05 88888.00 2015-03-26 14:42:08.250 085 12528.23 224.53 54684.05 88888.00 2015-03-26 14:42:08.375 085 12528.35 224.53 54684.05 88888.00 2015-03-26 14:42:08.500 085 12528.35 224.50 54684.03 88888.00 2015-03-26 14:42:08.625 085 12528.30 224.47 54684.03 88888.00 2015-03-26 14:42:08.750 085 12528.35 224.47 54684.03 88888.00 2015-03-26 14:42:08.875 085 12528.38 224.47 54684.03 88888.00 2015-03-26 14:42:09.000 085 12528.38 224.45 54684.05 88888.00 2015-03-26 14:42:09.125 085 12528.33 224.43 54684.05 88888.00 2015-03-26 14:42:09.250 085 12528.35 224.40 54684.05 88888.00 2015-03-26 14:42:09.375 085 12528.40 224.40 54684.07 88888.00 2015-03-26 14:42:09.500 085 12528.35 224.35 54684.05 88888.00 2015-03-26 14:42:09.625 085 12528.35 224.32 54684.05 88888.00 2015-03-26 14:42:09.750 085 12528.45 224.32 54684.05 88888.00 2015-03-26 14:42:09.875 085 12528.50 224.35 54684.05 88888.00 2015-03-26 14:42:10.000 085 12528.48 224.32 54684.07 88888.00 2015-03-26 14:42:10.125 085 12528.48 224.30 54684.10 88888.00 2015-03-26 14:42:10.250 085 12528.48 224.30 54684.12 88888.00 2015-03-26 14:42:10.375 085 12528.52 224.28 54684.12 88888.00 2015-03-26 14:42:10.500 085 12528.52 224.22 54684.07 88888.00 2015-03-26 14:42:10.625 085 12528.50 224.20 54684.07 88888.00 2015-03-26 14:42:10.750 085 12528.52 224.20 54684.07 88888.00 2015-03-26 14:42:10.875 085 12528.58 224.18 54684.07 88888.00 2015-03-26 14:42:11.000 085 12528.60 224.18 54684.07 88888.00 2015-03-26 14:42:11.125 085 12528.60 224.20 54684.07 88888.00 2015-03-26 14:42:11.250 085 12528.67 224.20 54684.10 88888.00 2015-03-26 14:42:11.375 085 12528.75 224.15 54684.10 88888.00 2015-03-26 14:42:11.500 085 12528.67 224.12 54684.10 88888.00 2015-03-26 14:42:11.625 085 12528.65 224.12 54684.10 88888.00 2015-03-26 14:42:11.750 085 12528.65 224.10 54684.10 88888.00 2015-03-26 14:42:11.875 085 12528.65 224.10 54684.07 88888.00 2015-03-26 14:42:12.000 085 12528.67 224.07 54684.05 88888.00 2015-03-26 14:42:12.125 085 12528.73 224.07 54684.07 88888.00 2015-03-26 14:42:12.250 085 12528.73 224.03 54684.12 88888.00 2015-03-26 14:42:12.375 085 12528.73 224.03 54684.12 88888.00 2015-03-26 14:42:12.500 085 12528.75 224.03 54684.15 88888.00 2015-03-26 14:42:12.625 085 12528.73 224.03 54684.12 88888.00 2015-03-26 14:42:12.750 085 12528.73 224.03 54684.15 88888.00 2015-03-26 14:42:12.875 085 12528.77 224.03 54684.12 88888.00 2015-03-26 14:42:13.000 085 12528.80 224.00 54684.15 88888.00 2015-03-26 14:42:13.125 085 12528.85 223.95 54684.15 88888.00 2015-03-26 14:42:13.250 085 12528.88 223.95 54684.12 88888.00 2015-03-26 14:42:13.375 085 12528.85 223.95 54684.12 88888.00 2015-03-26 14:42:13.500 085 12528.80 223.93 54684.12 88888.00 2015-03-26 14:42:13.625 085 12528.83 223.93 54684.15 88888.00 2015-03-26 14:42:13.750 085 12528.88 223.93 54684.18 88888.00 2015-03-26 14:42:13.875 085 12528.88 223.93 54684.15 88888.00 2015-03-26 14:42:14.000 085 12528.92 223.88 54684.12 88888.00 2015-03-26 14:42:14.125 085 12528.95 223.88 54684.18 88888.00 2015-03-26 14:42:14.250 085 12528.98 223.88 54684.20 88888.00 2015-03-26 14:42:14.375 085 12528.95 223.82 54684.20 88888.00 2015-03-26 14:42:14.500 085 12528.95 223.82 54684.20 88888.00 2015-03-26 14:42:14.625 085 12528.98 223.82 54684.18 88888.00 2015-03-26 14:42:14.750 085 12529.00 223.82 54684.18 88888.00 2015-03-26 14:42:14.875 085 12529.00 223.80 54684.20 88888.00 2015-03-26 14:42:15.000 085 12529.02 223.78 54684.18 88888.00 2015-03-26 14:42:15.125 085 12529.08 223.75 54684.18 88888.00 2015-03-26 14:42:15.250 085 12529.10 223.72 54684.22 88888.00 2015-03-26 14:42:15.375 085 12529.17 223.75 54684.25 88888.00 2015-03-26 14:42:15.500 085 12529.17 223.72 54684.15 88888.00 2015-03-26 14:42:15.625 085 12529.15 223.70 54684.22 88888.00 2015-03-26 14:42:15.750 085 12529.15 223.68 54684.22 88888.00 2015-03-26 14:42:15.875 085 12529.12 223.70 54684.22 88888.00 2015-03-26 14:42:16.000 085 12529.15 223.65 54684.22 88888.00 2015-03-26 14:42:16.125 085 12529.20 223.68 54684.20 88888.00 2015-03-26 14:42:16.250 085 12529.20 223.62 54684.25 88888.00 2015-03-26 14:42:16.375 085 12529.23 223.55 54684.22 88888.00 2015-03-26 14:42:16.500 085 12529.17 223.57 54684.25 88888.00 2015-03-26 14:42:16.625 085 12529.17 223.57 54684.22 88888.00 2015-03-26 14:42:16.750 085 12529.17 223.55 54684.20 88888.00 2015-03-26 14:42:16.875 085 12529.23 223.55 54684.25 88888.00 2015-03-26 14:42:17.000 085 12529.27 223.53 54684.22 88888.00 2015-03-26 14:42:17.125 085 12529.30 223.50 54684.22 88888.00 2015-03-26 14:42:17.250 085 12529.35 223.47 54684.28 88888.00 2015-03-26 14:42:17.375 085 12529.40 223.45 54684.25 88888.00 2015-03-26 14:42:17.500 085 12529.35 223.45 54684.28 88888.00 2015-03-26 14:42:17.625 085 12529.30 223.43 54684.28 88888.00 2015-03-26 14:42:17.750 085 12529.30 223.43 54684.30 88888.00 2015-03-26 14:42:17.875 085 12529.33 223.43 54684.32 88888.00 2015-03-26 14:42:18.000 085 12529.38 223.40 54684.30 88888.00 2015-03-26 14:42:18.125 085 12529.40 223.40 54684.30 88888.00 2015-03-26 14:42:18.250 085 12529.42 223.38 54684.30 88888.00 2015-03-26 14:42:18.375 085 12529.42 223.35 54684.25 88888.00 2015-03-26 14:42:18.500 085 12529.45 223.35 54684.22 88888.00 2015-03-26 14:42:18.625 085 12529.50 223.35 54684.28 88888.00 2015-03-26 14:42:18.750 085 12529.50 223.32 54684.30 88888.00 2015-03-26 14:42:18.875 085 12529.45 223.28 54684.32 88888.00 2015-03-26 14:42:19.000 085 12529.48 223.32 54684.30 88888.00 2015-03-26 14:42:19.125 085 12529.48 223.30 54684.30 88888.00 2015-03-26 14:42:19.250 085 12529.40 223.25 54684.32 88888.00 2015-03-26 14:42:19.375 085 12529.52 223.28 54684.35 88888.00 2015-03-26 14:42:19.500 085 12529.60 223.22 54684.35 88888.00 2015-03-26 14:42:19.625 085 12529.60 223.20 54684.35 88888.00 2015-03-26 14:42:19.750 085 12529.55 223.20 54684.35 88888.00 2015-03-26 14:42:19.875 085 12529.52 223.20 54684.32 88888.00 2015-03-26 14:42:20.000 085 12529.55 223.18 54684.38 88888.00 2015-03-26 14:42:20.125 085 12529.60 223.18 54684.35 88888.00 2015-03-26 14:42:20.250 085 12529.60 223.18 54684.38 88888.00 2015-03-26 14:42:20.375 085 12529.65 223.18 54684.38 88888.00 2015-03-26 14:42:20.500 085 12529.62 223.15 54684.38 88888.00 2015-03-26 14:42:20.625 085 12529.62 223.15 54684.38 88888.00 2015-03-26 14:42:20.750 085 12529.65 223.12 54684.38 88888.00 2015-03-26 14:42:20.875 085 12529.67 223.12 54684.38 88888.00 2015-03-26 14:42:21.000 085 12529.73 223.10 54684.38 88888.00 2015-03-26 14:42:21.125 085 12529.77 223.10 54684.38 88888.00 2015-03-26 14:42:21.250 085 12529.70 223.07 54684.38 88888.00 2015-03-26 14:42:21.375 085 12529.73 223.05 54684.38 88888.00 2015-03-26 14:42:21.500 085 12529.75 223.05 54684.35 88888.00 2015-03-26 14:42:21.625 085 12529.77 223.05 54684.38 88888.00 2015-03-26 14:42:21.750 085 12529.73 223.03 54684.40 88888.00 2015-03-26 14:42:21.875 085 12529.67 223.03 54684.40 88888.00 2015-03-26 14:42:22.000 085 12529.67 223.00 54684.45 88888.00 2015-03-26 14:42:22.125 085 12529.67 223.00 54684.45 88888.00 2015-03-26 14:42:22.250 085 12529.67 222.97 54684.43 88888.00 2015-03-26 14:42:22.375 085 12529.73 222.95 54684.40 88888.00 2015-03-26 14:42:22.500 085 12529.80 222.97 54684.40 88888.00 2015-03-26 14:42:22.625 085 12529.83 222.95 54684.40 88888.00 2015-03-26 14:42:22.750 085 12529.88 222.90 54684.38 88888.00 2015-03-26 14:42:22.875 085 12529.95 222.93 54684.40 88888.00 2015-03-26 14:42:23.000 085 12529.95 222.90 54684.43 88888.00 2015-03-26 14:42:23.125 085 12529.90 222.93 54684.43 88888.00 2015-03-26 14:42:23.250 085 12529.85 222.90 54684.45 88888.00 2015-03-26 14:42:23.375 085 12529.88 222.88 54684.45 88888.00 2015-03-26 14:42:23.500 085 12529.92 222.85 54684.43 88888.00 2015-03-26 14:42:23.625 085 12529.98 222.80 54684.43 88888.00 2015-03-26 14:42:23.750 085 12530.02 222.82 54684.47 88888.00 2015-03-26 14:42:23.875 085 12530.02 222.82 54684.47 88888.00 2015-03-26 14:42:24.000 085 12530.00 222.80 54684.43 88888.00 2015-03-26 14:42:24.125 085 12530.00 222.78 54684.45 88888.00 2015-03-26 14:42:24.250 085 12530.05 222.80 54684.50 88888.00 2015-03-26 14:42:24.375 085 12530.00 222.80 54684.53 88888.00 2015-03-26 14:42:24.500 085 12529.95 222.78 54684.53 88888.00 2015-03-26 14:42:24.625 085 12529.95 222.78 54684.53 88888.00 2015-03-26 14:42:24.750 085 12529.95 222.75 54684.47 88888.00 2015-03-26 14:42:24.875 085 12529.95 222.75 54684.47 88888.00 2015-03-26 14:42:25.000 085 12530.00 222.75 54684.50 88888.00 2015-03-26 14:42:25.125 085 12530.00 222.72 54684.50 88888.00 2015-03-26 14:42:25.250 085 12530.02 222.72 54684.47 88888.00 2015-03-26 14:42:25.375 085 12530.08 222.70 54684.50 88888.00 2015-03-26 14:42:25.500 085 12530.10 222.68 54684.53 88888.00 2015-03-26 14:42:25.625 085 12530.10 222.68 54684.53 88888.00 2015-03-26 14:42:25.750 085 12530.12 222.65 54684.55 88888.00 2015-03-26 14:42:25.875 085 12530.17 222.62 54684.57 88888.00 2015-03-26 14:42:26.000 085 12530.15 222.62 54684.57 88888.00 2015-03-26 14:42:26.125 085 12530.12 222.60 54684.60 88888.00 2015-03-26 14:42:26.250 085 12530.12 222.60 54684.57 88888.00 2015-03-26 14:42:26.375 085 12530.12 222.60 54684.57 88888.00 2015-03-26 14:42:26.500 085 12530.12 222.60 54684.57 88888.00 2015-03-26 14:42:26.625 085 12530.12 222.60 54684.57 88888.00 2015-03-26 14:42:26.750 085 12530.17 222.60 54684.60 88888.00 2015-03-26 14:42:26.875 085 12530.23 222.57 54684.60 88888.00 2015-03-26 14:42:27.000 085 12530.17 222.55 54684.60 88888.00 2015-03-26 14:42:27.125 085 12530.15 222.55 54684.60 88888.00 2015-03-26 14:42:27.250 085 12530.17 222.53 54684.60 88888.00 2015-03-26 14:42:27.375 085 12530.23 222.55 54684.62 88888.00 2015-03-26 14:42:27.500 085 12530.20 222.50 54684.62 88888.00 2015-03-26 14:42:27.625 085 12530.20 222.47 54684.62 88888.00 2015-03-26 14:42:27.750 085 12530.25 222.47 54684.62 88888.00 2015-03-26 14:42:27.875 085 12530.20 222.47 54684.60 88888.00 2015-03-26 14:42:28.000 085 12530.15 222.45 54684.60 88888.00 2015-03-26 14:42:28.125 085 12530.12 222.45 54684.62 88888.00 2015-03-26 14:42:28.250 085 12530.12 222.43 54684.62 88888.00 2015-03-26 14:42:28.375 085 12530.25 222.43 54684.62 88888.00 2015-03-26 14:42:28.500 085 12530.30 222.40 54684.62 88888.00 2015-03-26 14:42:28.625 085 12530.33 222.40 54684.65 88888.00 2015-03-26 14:42:28.750 085 12530.30 222.43 54684.65 88888.00 2015-03-26 14:42:28.875 085 12530.20 222.40 54684.65 88888.00 2015-03-26 14:42:29.000 085 12530.25 222.38 54684.65 88888.00 2015-03-26 14:42:29.125 085 12530.30 222.35 54684.68 88888.00 2015-03-26 14:42:29.250 085 12530.25 222.32 54684.70 88888.00 2015-03-26 14:42:29.375 085 12530.33 222.35 54684.70 88888.00 2015-03-26 14:42:29.500 085 12530.40 222.30 54684.70 88888.00 2015-03-26 14:42:29.625 085 12530.35 222.28 54684.70 88888.00 2015-03-26 14:42:29.750 085 12530.27 222.30 54684.72 88888.00 2015-03-26 14:42:29.875 085 12530.33 222.28 54684.70 88888.00 2015-03-26 14:42:30.000 085 12530.33 222.22 54684.72 88888.00 2015-03-26 14:42:30.125 085 12530.30 222.25 54684.70 88888.00 2015-03-26 14:42:30.250 085 12530.23 222.22 54684.72 88888.00 2015-03-26 14:42:30.375 085 12530.25 222.22 54684.72 88888.00 2015-03-26 14:42:30.500 085 12530.33 222.22 54684.75 88888.00 2015-03-26 14:42:30.625 085 12530.35 222.20 54684.75 88888.00 2015-03-26 14:42:30.750 085 12530.27 222.20 54684.72 88888.00 2015-03-26 14:42:30.875 085 12530.27 222.20 54684.78 88888.00 2015-03-26 14:42:31.000 085 12530.30 222.15 54684.78 88888.00 2015-03-26 14:42:31.125 085 12530.27 222.18 54684.80 88888.00 2015-03-26 14:42:31.250 085 12530.27 222.18 54684.80 88888.00 2015-03-26 14:42:31.375 085 12530.35 222.18 54684.80 88888.00 2015-03-26 14:42:31.500 085 12530.33 222.18 54684.82 88888.00 2015-03-26 14:42:31.625 085 12530.35 222.12 54684.82 88888.00 2015-03-26 14:42:31.750 085 12530.33 222.12 54684.80 88888.00 2015-03-26 14:42:31.875 085 12530.38 222.10 54684.78 88888.00 2015-03-26 14:42:32.000 085 12530.42 222.07 54684.78 88888.00 2015-03-26 14:42:32.125 085 12530.45 222.05 54684.78 88888.00 2015-03-26 14:42:32.250 085 12530.40 222.07 54684.82 88888.00 2015-03-26 14:42:32.375 085 12530.38 222.07 54684.85 88888.00 2015-03-26 14:42:32.500 085 12530.42 222.07 54684.82 88888.00 2015-03-26 14:42:32.625 085 12530.48 222.05 54684.82 88888.00 2015-03-26 14:42:32.750 085 12530.48 222.05 54684.82 88888.00 2015-03-26 14:42:32.875 085 12530.45 222.03 54684.88 88888.00 2015-03-26 14:42:33.000 085 12530.48 222.05 54684.88 88888.00 2015-03-26 14:42:33.125 085 12530.45 222.03 54684.88 88888.00 2015-03-26 14:42:33.250 085 12530.42 222.00 54684.85 88888.00 2015-03-26 14:42:33.375 085 12530.45 221.97 54684.88 88888.00 2015-03-26 14:42:33.500 085 12530.45 222.00 54684.90 88888.00 2015-03-26 14:42:33.625 085 12530.40 222.00 54684.88 88888.00 2015-03-26 14:42:33.750 085 12530.42 221.95 54684.88 88888.00 2015-03-26 14:42:33.875 085 12530.45 221.93 54684.90 88888.00 2015-03-26 14:42:34.000 085 12530.40 221.93 54684.88 88888.00 2015-03-26 14:42:34.125 085 12530.35 221.90 54684.90 88888.00 2015-03-26 14:42:34.250 085 12530.27 221.90 54684.90 88888.00 2015-03-26 14:42:34.375 085 12530.33 221.85 54684.90 88888.00 2015-03-26 14:42:34.500 085 12530.33 221.82 54684.90 88888.00 2015-03-26 14:42:34.625 085 12530.38 221.85 54684.93 88888.00 2015-03-26 14:42:34.750 085 12530.35 221.82 54684.93 88888.00 2015-03-26 14:42:34.875 085 12530.35 221.82 54684.95 88888.00 2015-03-26 14:42:35.000 085 12530.38 221.82 54684.97 88888.00 2015-03-26 14:42:35.125 085 12530.45 221.85 54684.95 88888.00 2015-03-26 14:42:35.250 085 12530.45 221.80 54684.97 88888.00 2015-03-26 14:42:35.375 085 12530.42 221.75 54684.97 88888.00 2015-03-26 14:42:35.500 085 12530.38 221.78 54685.00 88888.00 2015-03-26 14:42:35.625 085 12530.38 221.75 54684.97 88888.00 2015-03-26 14:42:35.750 085 12530.33 221.75 54684.95 88888.00 2015-03-26 14:42:35.875 085 12530.30 221.72 54684.95 88888.00 2015-03-26 14:42:36.000 085 12530.35 221.72 54684.97 88888.00 2015-03-26 14:42:36.125 085 12530.33 221.72 54684.97 88888.00 2015-03-26 14:42:36.250 085 12530.38 221.70 54684.97 88888.00 2015-03-26 14:42:36.375 085 12530.45 221.70 54685.03 88888.00 2015-03-26 14:42:36.500 085 12530.45 221.68 54685.03 88888.00 2015-03-26 14:42:36.625 085 12530.40 221.65 54685.03 88888.00 2015-03-26 14:42:36.750 085 12530.38 221.68 54685.03 88888.00 2015-03-26 14:42:36.875 085 12530.38 221.62 54685.05 88888.00 2015-03-26 14:42:37.000 085 12530.35 221.62 54685.03 88888.00 2015-03-26 14:42:37.125 085 12530.38 221.60 54685.03 88888.00 2015-03-26 14:42:37.250 085 12530.40 221.57 54685.05 88888.00 2015-03-26 14:42:37.375 085 12530.50 221.55 54685.07 88888.00 2015-03-26 14:42:37.500 085 12530.45 221.53 54685.03 88888.00 2015-03-26 14:42:37.625 085 12530.38 221.50 54685.05 88888.00 2015-03-26 14:42:37.750 085 12530.40 221.55 54685.10 88888.00 2015-03-26 14:42:37.875 085 12530.42 221.55 54685.10 88888.00 2015-03-26 14:42:38.000 085 12530.40 221.50 54685.10 88888.00 2015-03-26 14:42:38.125 085 12530.35 221.45 54685.10 88888.00 2015-03-26 14:42:38.250 085 12530.38 221.47 54685.12 88888.00 2015-03-26 14:42:38.375 085 12530.38 221.45 54685.10 88888.00 2015-03-26 14:42:38.500 085 12530.38 221.43 54685.12 88888.00 2015-03-26 14:42:38.625 085 12530.35 221.38 54685.12 88888.00 2015-03-26 14:42:38.750 085 12530.40 221.43 54685.18 88888.00 2015-03-26 14:42:38.875 085 12530.42 221.43 54685.20 88888.00 2015-03-26 14:42:39.000 085 12530.38 221.40 54685.18 88888.00 2015-03-26 14:42:39.125 085 12530.33 221.35 54685.18 88888.00 2015-03-26 14:42:39.250 085 12530.33 221.28 54685.18 88888.00 2015-03-26 14:42:39.375 085 12530.38 221.30 54685.18 88888.00 2015-03-26 14:42:39.500 085 12530.38 221.30 54685.20 88888.00 2015-03-26 14:42:39.625 085 12530.35 221.28 54685.18 88888.00 2015-03-26 14:42:39.750 085 12530.33 221.25 54685.20 88888.00 2015-03-26 14:42:39.875 085 12530.33 221.22 54685.20 88888.00 2015-03-26 14:42:40.000 085 12530.40 221.22 54685.18 88888.00 2015-03-26 14:42:40.125 085 12530.40 221.20 54685.18 88888.00 2015-03-26 14:42:40.250 085 12530.35 221.15 54685.18 88888.00 2015-03-26 14:42:40.375 085 12530.40 221.18 54685.22 88888.00 2015-03-26 14:42:40.500 085 12530.38 221.18 54685.22 88888.00 2015-03-26 14:42:40.625 085 12530.35 221.12 54685.20 88888.00 2015-03-26 14:42:40.750 085 12530.38 221.07 54685.20 88888.00 2015-03-26 14:42:40.875 085 12530.38 221.10 54685.25 88888.00 2015-03-26 14:42:41.000 085 12530.35 221.10 54685.25 88888.00 2015-03-26 14:42:41.125 085 12530.30 221.07 54685.25 88888.00 2015-03-26 14:42:41.250 085 12530.30 221.05 54685.28 88888.00 2015-03-26 14:42:41.375 085 12530.27 221.03 54685.28 88888.00 2015-03-26 14:42:41.500 085 12530.27 221.00 54685.30 88888.00 2015-03-26 14:42:41.625 085 12530.27 221.00 54685.30 88888.00 2015-03-26 14:42:41.750 085 12530.30 221.00 54685.30 88888.00 2015-03-26 14:42:41.875 085 12530.27 220.95 54685.28 88888.00 2015-03-26 14:42:42.000 085 12530.30 220.95 54685.28 88888.00 2015-03-26 14:42:42.125 085 12530.27 220.93 54685.30 88888.00 2015-03-26 14:42:42.250 085 12530.23 220.90 54685.32 88888.00 2015-03-26 14:42:42.375 085 12530.27 220.90 54685.30 88888.00 2015-03-26 14:42:42.500 085 12530.27 220.88 54685.30 88888.00 2015-03-26 14:42:42.625 085 12530.35 220.88 54685.32 88888.00 2015-03-26 14:42:42.750 085 12530.40 220.88 54685.35 88888.00 2015-03-26 14:42:42.875 085 12530.35 220.88 54685.32 88888.00 2015-03-26 14:42:43.000 085 12530.27 220.85 54685.32 88888.00 2015-03-26 14:42:43.125 085 12530.30 220.82 54685.35 88888.00 2015-03-26 14:42:43.250 085 12530.33 220.80 54685.38 88888.00 2015-03-26 14:42:43.375 085 12530.38 220.80 54685.32 88888.00 2015-03-26 14:42:43.500 085 12530.35 220.78 54685.35 88888.00 2015-03-26 14:42:43.625 085 12530.35 220.78 54685.32 88888.00 2015-03-26 14:42:43.750 085 12530.33 220.72 54685.38 88888.00 2015-03-26 14:42:43.875 085 12530.33 220.70 54685.38 88888.00 2015-03-26 14:42:44.000 085 12530.35 220.70 54685.38 88888.00 2015-03-26 14:42:44.125 085 12530.33 220.70 54685.38 88888.00 2015-03-26 14:42:44.250 085 12530.23 220.70 54685.40 88888.00 2015-03-26 14:42:44.375 085 12530.30 220.70 54685.43 88888.00 2015-03-26 14:42:44.500 085 12530.27 220.65 54685.40 88888.00 2015-03-26 14:42:44.625 085 12530.23 220.62 54685.38 88888.00 2015-03-26 14:42:44.750 085 12530.27 220.62 54685.38 88888.00 2015-03-26 14:42:44.875 085 12530.35 220.60 54685.40 88888.00 2015-03-26 14:42:45.000 085 12530.40 220.60 54685.40 88888.00 2015-03-26 14:42:45.125 085 12530.35 220.55 54685.45 88888.00 2015-03-26 14:42:45.250 085 12530.25 220.53 54685.45 88888.00 2015-03-26 14:42:45.375 085 12530.27 220.53 54685.47 88888.00 2015-03-26 14:42:45.500 085 12530.33 220.55 54685.47 88888.00 2015-03-26 14:42:45.625 085 12530.35 220.53 54685.47 88888.00 2015-03-26 14:42:45.750 085 12530.30 220.50 54685.47 88888.00 2015-03-26 14:42:45.875 085 12530.27 220.40 54685.45 88888.00 2015-03-26 14:42:46.000 085 12530.27 220.43 54685.47 88888.00 2015-03-26 14:42:46.125 085 12530.30 220.43 54685.50 88888.00 2015-03-26 14:42:46.250 085 12530.23 220.40 54685.50 88888.00 2015-03-26 14:42:46.375 085 12530.25 220.38 54685.50 88888.00 2015-03-26 14:42:46.500 085 12530.27 220.38 54685.47 88888.00 2015-03-26 14:42:46.625 085 12530.27 220.35 54685.50 88888.00 2015-03-26 14:42:46.750 085 12530.27 220.35 54685.50 88888.00 2015-03-26 14:42:46.875 085 12530.27 220.35 54685.50 88888.00 2015-03-26 14:42:47.000 085 12530.27 220.32 54685.50 88888.00 2015-03-26 14:42:47.125 085 12530.38 220.32 54685.53 88888.00 2015-03-26 14:42:47.250 085 12530.38 220.28 54685.55 88888.00 2015-03-26 14:42:47.375 085 12530.38 220.25 54685.53 88888.00 2015-03-26 14:42:47.500 085 12530.35 220.25 54685.55 88888.00 2015-03-26 14:42:47.625 085 12530.30 220.25 54685.55 88888.00 2015-03-26 14:42:47.750 085 12530.25 220.25 54685.55 88888.00 2015-03-26 14:42:47.875 085 12530.33 220.20 54685.55 88888.00 2015-03-26 14:42:48.000 085 12530.40 220.20 54685.55 88888.00 2015-03-26 14:42:48.125 085 12530.40 220.20 54685.57 88888.00 2015-03-26 14:42:48.250 085 12530.33 220.18 54685.60 88888.00 2015-03-26 14:42:48.375 085 12530.25 220.18 54685.57 88888.00 2015-03-26 14:42:48.500 085 12530.20 220.12 54685.60 88888.00 2015-03-26 14:42:48.625 085 12530.17 220.07 54685.60 88888.00 2015-03-26 14:42:48.750 085 12530.25 220.05 54685.57 88888.00 2015-03-26 14:42:48.875 085 12530.33 220.07 54685.62 88888.00 2015-03-26 14:42:49.000 085 12530.40 220.05 54685.62 88888.00 2015-03-26 14:42:49.125 085 12530.38 220.03 54685.65 88888.00 2015-03-26 14:42:49.250 085 12530.30 220.05 54685.65 88888.00 2015-03-26 14:42:49.375 085 12530.33 220.05 54685.65 88888.00 2015-03-26 14:42:49.500 085 12530.33 220.00 54685.65 88888.00 2015-03-26 14:42:49.625 085 12530.30 220.00 54685.65 88888.00 2015-03-26 14:42:49.750 085 12530.30 220.00 54685.62 88888.00 2015-03-26 14:42:49.875 085 12530.35 219.95 54685.62 88888.00 2015-03-26 14:42:50.000 085 12530.33 219.97 54685.65 88888.00 2015-03-26 14:42:50.125 085 12530.27 219.95 54685.65 88888.00 2015-03-26 14:42:50.250 085 12530.23 219.93 54685.62 88888.00 2015-03-26 14:42:50.375 085 12530.33 219.93 54685.65 88888.00 2015-03-26 14:42:50.500 085 12530.33 219.90 54685.65 88888.00 2015-03-26 14:42:50.625 085 12530.27 219.88 54685.68 88888.00 2015-03-26 14:42:50.750 085 12530.27 219.90 54685.70 88888.00 2015-03-26 14:42:50.875 085 12530.30 219.88 54685.70 88888.00 2015-03-26 14:42:51.000 085 12530.30 219.88 54685.68 88888.00 2015-03-26 14:42:51.125 085 12530.33 219.85 54685.70 88888.00 2015-03-26 14:42:51.250 085 12530.27 219.82 54685.72 88888.00 2015-03-26 14:42:51.375 085 12530.23 219.78 54685.68 88888.00 2015-03-26 14:42:51.500 085 12530.27 219.78 54685.68 88888.00 2015-03-26 14:42:51.625 085 12530.35 219.75 54685.70 88888.00 2015-03-26 14:42:51.750 085 12530.35 219.75 54685.65 88888.00 2015-03-26 14:42:51.875 085 12530.38 219.72 54685.70 88888.00 2015-03-26 14:42:52.000 085 12530.40 219.72 54685.68 88888.00 2015-03-26 14:42:52.125 085 12530.35 219.72 54685.70 88888.00 2015-03-26 14:42:52.250 085 12530.27 219.70 54685.68 88888.00 2015-03-26 14:42:52.375 085 12530.25 219.70 54685.70 88888.00 2015-03-26 14:42:52.500 085 12530.25 219.68 54685.70 88888.00 2015-03-26 14:42:52.625 085 12530.25 219.65 54685.70 88888.00 2015-03-26 14:42:52.750 085 12530.27 219.62 54685.70 88888.00 2015-03-26 14:42:52.875 085 12530.27 219.62 54685.72 88888.00 2015-03-26 14:42:53.000 085 12530.33 219.57 54685.72 88888.00 2015-03-26 14:42:53.125 085 12530.33 219.57 54685.75 88888.00 2015-03-26 14:42:53.250 085 12530.25 219.55 54685.75 88888.00 2015-03-26 14:42:53.375 085 12530.27 219.55 54685.72 88888.00 2015-03-26 14:42:53.500 085 12530.23 219.50 54685.72 88888.00 2015-03-26 14:42:53.625 085 12530.15 219.47 54685.72 88888.00 2015-03-26 14:42:53.750 085 12530.15 219.50 54685.70 88888.00 2015-03-26 14:42:53.875 085 12530.20 219.50 54685.75 88888.00 2015-03-26 14:42:54.000 085 12530.25 219.50 54685.75 88888.00 2015-03-26 14:42:54.125 085 12530.30 219.47 54685.75 88888.00 2015-03-26 14:42:54.250 085 12530.27 219.43 54685.72 88888.00 2015-03-26 14:42:54.375 085 12530.30 219.43 54685.70 88888.00 2015-03-26 14:42:54.500 085 12530.33 219.40 54685.70 88888.00 2015-03-26 14:42:54.625 085 12530.38 219.38 54685.75 88888.00 2015-03-26 14:42:54.750 085 12530.40 219.40 54685.78 88888.00 2015-03-26 14:42:54.875 085 12530.38 219.40 54685.78 88888.00 2015-03-26 14:42:55.000 085 12530.35 219.40 54685.78 88888.00 2015-03-26 14:42:55.125 085 12530.30 219.35 54685.78 88888.00 2015-03-26 14:42:55.250 085 12530.23 219.32 54685.78 88888.00 2015-03-26 14:42:55.375 085 12530.27 219.32 54685.78 88888.00 2015-03-26 14:42:55.500 085 12530.33 219.32 54685.78 88888.00 2015-03-26 14:42:55.625 085 12530.27 219.30 54685.78 88888.00 2015-03-26 14:42:55.750 085 12530.27 219.30 54685.72 88888.00 2015-03-26 14:42:55.875 085 12530.35 219.30 54685.78 88888.00 2015-03-26 14:42:56.000 085 12530.38 219.32 54685.80 88888.00 2015-03-26 14:42:56.125 085 12530.38 219.30 54685.80 88888.00 2015-03-26 14:42:56.250 085 12530.38 219.28 54685.82 88888.00 2015-03-26 14:42:56.375 085 12530.45 219.28 54685.82 88888.00 2015-03-26 14:42:56.500 085 12530.42 219.28 54685.82 88888.00 2015-03-26 14:42:56.625 085 12530.38 219.25 54685.82 88888.00 2015-03-26 14:42:56.750 085 12530.30 219.22 54685.80 88888.00 2015-03-26 14:42:56.875 085 12530.30 219.20 54685.82 88888.00 2015-03-26 14:42:57.000 085 12530.30 219.20 54685.82 88888.00 2015-03-26 14:42:57.125 085 12530.35 219.20 54685.88 88888.00 2015-03-26 14:42:57.250 085 12530.27 219.20 54685.85 88888.00 2015-03-26 14:42:57.375 085 12530.27 219.22 54685.85 88888.00 2015-03-26 14:42:57.500 085 12530.27 219.20 54685.80 88888.00 2015-03-26 14:42:57.625 085 12530.33 219.18 54685.85 88888.00 2015-03-26 14:42:57.750 085 12530.35 219.10 54685.88 88888.00 2015-03-26 14:42:57.875 085 12530.33 219.12 54685.88 88888.00 2015-03-26 14:42:58.000 085 12530.30 219.15 54685.85 88888.00 2015-03-26 14:42:58.125 085 12530.25 219.15 54685.85 88888.00 2015-03-26 14:42:58.250 085 12530.25 219.10 54685.85 88888.00 2015-03-26 14:42:58.375 085 12530.35 219.10 54685.82 88888.00 2015-03-26 14:42:58.500 085 12530.38 219.07 54685.82 88888.00 2015-03-26 14:42:58.625 085 12530.40 219.07 54685.90 88888.00 2015-03-26 14:42:58.750 085 12530.42 219.10 54685.90 88888.00 2015-03-26 14:42:58.875 085 12530.42 219.07 54685.90 88888.00 2015-03-26 14:42:59.000 085 12530.35 219.00 54685.88 88888.00 2015-03-26 14:42:59.125 085 12530.30 218.97 54685.88 88888.00 2015-03-26 14:42:59.250 085 12530.40 218.95 54685.93 88888.00 2015-03-26 14:42:59.375 085 12530.42 218.97 54685.90 88888.00 2015-03-26 14:42:59.500 085 12530.42 219.00 54685.88 88888.00 2015-03-26 14:42:59.625 085 12530.40 219.00 54685.88 88888.00 2015-03-26 14:42:59.750 085 12530.40 218.97 54685.90 88888.00 2015-03-26 14:42:59.875 085 12530.38 218.93 54685.88 88888.00 2015-03-26 14:43:00.000 085 12530.40 218.90 54685.85 88888.00 2015-03-26 14:43:00.125 085 12530.45 218.90 54685.85 88888.00 2015-03-26 14:43:00.250 085 12530.45 218.93 54685.85 88888.00 2015-03-26 14:43:00.375 085 12530.45 218.95 54685.93 88888.00 2015-03-26 14:43:00.500 085 12530.40 218.93 54685.93 88888.00 2015-03-26 14:43:00.625 085 12530.38 218.88 54685.95 88888.00 2015-03-26 14:43:00.750 085 12530.35 218.88 54685.90 88888.00 2015-03-26 14:43:00.875 085 12530.33 218.88 54685.95 88888.00 2015-03-26 14:43:01.000 085 12530.33 218.88 54685.93 88888.00 2015-03-26 14:43:01.125 085 12530.33 218.88 54685.93 88888.00 2015-03-26 14:43:01.250 085 12530.27 218.85 54685.95 88888.00 2015-03-26 14:43:01.375 085 12530.25 218.85 54685.95 88888.00 2015-03-26 14:43:01.500 085 12530.23 218.80 54685.95 88888.00 2015-03-26 14:43:01.625 085 12530.27 218.80 54685.95 88888.00 2015-03-26 14:43:01.750 085 12530.38 218.80 54685.95 88888.00 2015-03-26 14:43:01.875 085 12530.38 218.80 54685.97 88888.00 2015-03-26 14:43:02.000 085 12530.35 218.78 54685.97 88888.00 2015-03-26 14:43:02.125 085 12530.35 218.80 54685.97 88888.00 2015-03-26 14:43:02.250 085 12530.35 218.78 54686.00 88888.00 2015-03-26 14:43:02.375 085 12530.35 218.78 54686.00 88888.00 2015-03-26 14:43:02.500 085 12530.27 218.78 54686.00 88888.00 2015-03-26 14:43:02.625 085 12530.15 218.78 54686.00 88888.00 2015-03-26 14:43:02.750 085 12530.17 218.72 54686.00 88888.00 2015-03-26 14:43:02.875 085 12530.30 218.70 54685.97 88888.00 2015-03-26 14:43:03.000 085 12530.35 218.72 54686.00 88888.00 2015-03-26 14:43:03.125 085 12530.35 218.75 54686.03 88888.00 2015-03-26 14:43:03.250 085 12530.27 218.72 54686.03 88888.00 2015-03-26 14:43:03.375 085 12530.20 218.68 54686.03 88888.00 2015-03-26 14:43:03.500 085 12530.23 218.68 54686.00 88888.00 2015-03-26 14:43:03.625 085 12530.23 218.65 54686.00 88888.00 2015-03-26 14:43:03.750 085 12530.23 218.65 54686.00 88888.00 2015-03-26 14:43:03.875 085 12530.23 218.68 54686.05 88888.00 2015-03-26 14:43:04.000 085 12530.20 218.70 54686.03 88888.00 2015-03-26 14:43:04.125 085 12530.27 218.70 54686.03 88888.00 2015-03-26 14:43:04.250 085 12530.27 218.65 54686.00 88888.00 2015-03-26 14:43:04.375 085 12530.27 218.65 54686.03 88888.00 2015-03-26 14:43:04.500 085 12530.25 218.62 54686.03 88888.00 2015-03-26 14:43:04.625 085 12530.25 218.60 54686.05 88888.00 2015-03-26 14:43:04.750 085 12530.27 218.60 54686.05 88888.00 2015-03-26 14:43:04.875 085 12530.27 218.65 54686.03 88888.00 2015-03-26 14:43:05.000 085 12530.20 218.62 54685.97 88888.00 2015-03-26 14:43:05.125 085 12530.15 218.55 54686.03 88888.00 2015-03-26 14:43:05.250 085 12530.15 218.57 54686.03 88888.00 2015-03-26 14:43:05.375 085 12530.25 218.57 54686.07 88888.00 2015-03-26 14:43:05.500 085 12530.25 218.55 54686.07 88888.00 2015-03-26 14:43:05.625 085 12530.17 218.57 54686.10 88888.00 2015-03-26 14:43:05.750 085 12530.20 218.55 54686.07 88888.00 2015-03-26 14:43:05.875 085 12530.20 218.53 54686.07 88888.00 2015-03-26 14:43:06.000 085 12530.20 218.53 54686.05 88888.00 2015-03-26 14:43:06.125 085 12530.20 218.55 54686.07 88888.00 2015-03-26 14:43:06.250 085 12530.17 218.53 54686.07 88888.00 2015-03-26 14:43:06.375 085 12530.23 218.50 54686.07 88888.00 2015-03-26 14:43:06.500 085 12530.20 218.50 54686.07 88888.00 2015-03-26 14:43:06.625 085 12530.15 218.50 54686.07 88888.00 2015-03-26 14:43:06.750 085 12530.15 218.50 54686.10 88888.00 2015-03-26 14:43:06.875 085 12530.20 218.53 54686.12 88888.00 2015-03-26 14:43:07.000 085 12530.20 218.50 54686.10 88888.00 2015-03-26 14:43:07.125 085 12530.12 218.47 54686.12 88888.00 2015-03-26 14:43:07.250 085 12530.10 218.50 54686.15 88888.00 2015-03-26 14:43:07.375 085 12530.12 218.47 54686.10 88888.00 2015-03-26 14:43:07.500 085 12530.08 218.47 54686.12 88888.00 2015-03-26 14:43:07.625 085 12530.08 218.45 54686.15 88888.00 2015-03-26 14:43:07.750 085 12530.05 218.45 54686.15 88888.00 2015-03-26 14:43:07.875 085 12530.02 218.47 54686.18 88888.00 2015-03-26 14:43:08.000 085 12530.02 218.50 54686.15 88888.00 2015-03-26 14:43:08.125 085 12530.02 218.50 54686.15 88888.00 2015-03-26 14:43:08.250 085 12530.05 218.45 54686.15 88888.00 2015-03-26 14:43:08.375 085 12530.02 218.45 54686.12 88888.00 2015-03-26 14:43:08.500 085 12529.95 218.47 54686.18 88888.00 2015-03-26 14:43:08.625 085 12529.98 218.43 54686.12 88888.00 2015-03-26 14:43:08.750 085 12530.05 218.40 54686.12 88888.00 2015-03-26 14:43:08.875 085 12530.10 218.40 54686.12 88888.00 2015-03-26 14:43:09.000 085 12530.02 218.40 54686.15 88888.00 2015-03-26 14:43:09.125 085 12529.95 218.40 54686.18 88888.00 2015-03-26 14:43:09.250 085 12529.88 218.38 54686.20 88888.00 2015-03-26 14:43:09.375 085 12529.90 218.38 54686.18 88888.00 2015-03-26 14:43:09.500 085 12529.90 218.38 54686.20 88888.00 2015-03-26 14:43:09.625 085 12529.85 218.38 54686.20 88888.00 2015-03-26 14:43:09.750 085 12529.83 218.38 54686.20 88888.00 2015-03-26 14:43:09.875 085 12529.88 218.35 54686.15 88888.00 2015-03-26 14:43:10.000 085 12529.95 218.32 54686.18 88888.00 2015-03-26 14:43:10.125 085 12529.95 218.32 54686.18 88888.00 2015-03-26 14:43:10.250 085 12529.95 218.35 54686.20 88888.00 2015-03-26 14:43:10.375 085 12529.95 218.35 54686.22 88888.00 2015-03-26 14:43:10.500 085 12529.90 218.35 54686.20 88888.00 2015-03-26 14:43:10.625 085 12529.80 218.30 54686.18 88888.00 2015-03-26 14:43:10.750 085 12529.77 218.30 54686.20 88888.00 2015-03-26 14:43:10.875 085 12529.77 218.28 54686.20 88888.00 2015-03-26 14:43:11.000 085 12529.75 218.28 54686.15 88888.00 2015-03-26 14:43:11.125 085 12529.77 218.28 54686.22 88888.00 2015-03-26 14:43:11.250 085 12529.73 218.28 54686.22 88888.00 2015-03-26 14:43:11.375 085 12529.70 218.25 54686.22 88888.00 2015-03-26 14:43:11.500 085 12529.73 218.25 54686.20 88888.00 2015-03-26 14:43:11.625 085 12529.73 218.28 54686.22 88888.00 2015-03-26 14:43:11.750 085 12529.73 218.28 54686.25 88888.00 2015-03-26 14:43:11.875 085 12529.75 218.28 54686.25 88888.00 2015-03-26 14:43:12.000 085 12529.75 218.28 54686.25 88888.00 2015-03-26 14:43:12.125 085 12529.70 218.25 54686.22 88888.00 2015-03-26 14:43:12.250 085 12529.67 218.22 54686.22 88888.00 2015-03-26 14:43:12.375 085 12529.73 218.22 54686.25 88888.00 2015-03-26 14:43:12.500 085 12529.70 218.25 54686.28 88888.00 2015-03-26 14:43:12.625 085 12529.65 218.22 54686.28 88888.00 2015-03-26 14:43:12.750 085 12529.67 218.25 54686.25 88888.00 2015-03-26 14:43:12.875 085 12529.70 218.25 54686.25 88888.00 2015-03-26 14:43:13.000 085 12529.65 218.25 54686.28 88888.00 2015-03-26 14:43:13.125 085 12529.60 218.25 54686.25 88888.00 2015-03-26 14:43:13.250 085 12529.60 218.20 54686.25 88888.00 2015-03-26 14:43:13.375 085 12529.60 218.22 54686.25 88888.00 2015-03-26 14:43:13.500 085 12529.58 218.20 54686.22 88888.00 2015-03-26 14:43:13.625 085 12529.60 218.18 54686.25 88888.00 2015-03-26 14:43:13.750 085 12529.62 218.15 54686.25 88888.00 2015-03-26 14:43:13.875 085 12529.60 218.12 54686.25 88888.00 2015-03-26 14:43:14.000 085 12529.62 218.12 54686.22 88888.00 2015-03-26 14:43:14.125 085 12529.62 218.12 54686.25 88888.00 2015-03-26 14:43:14.250 085 12529.60 218.15 54686.28 88888.00 2015-03-26 14:43:14.375 085 12529.62 218.15 54686.28 88888.00 2015-03-26 14:43:14.500 085 12529.62 218.15 54686.30 88888.00 2015-03-26 14:43:14.625 085 12529.58 218.18 54686.30 88888.00 2015-03-26 14:43:14.750 085 12529.52 218.15 54686.30 88888.00 2015-03-26 14:43:14.875 085 12529.52 218.12 54686.30 88888.00 2015-03-26 14:43:15.000 085 12529.55 218.10 54686.30 88888.00 2015-03-26 14:43:15.125 085 12529.50 218.10 54686.32 88888.00 2015-03-26 14:43:15.250 085 12529.48 218.07 54686.30 88888.00 2015-03-26 14:43:15.375 085 12529.55 218.07 54686.30 88888.00 2015-03-26 14:43:15.500 085 12529.52 218.07 54686.28 88888.00 2015-03-26 14:43:15.625 085 12529.52 218.12 54686.30 88888.00 2015-03-26 14:43:15.750 085 12529.52 218.10 54686.32 88888.00 2015-03-26 14:43:15.875 085 12529.50 218.05 54686.30 88888.00 2015-03-26 14:43:16.000 085 12529.60 218.03 54686.28 88888.00 2015-03-26 14:43:16.125 085 12529.65 218.03 54686.28 88888.00 2015-03-26 14:43:16.250 085 12529.55 218.05 54686.28 88888.00 2015-03-26 14:43:16.375 085 12529.48 218.05 54686.28 88888.00 2015-03-26 14:43:16.500 085 12529.52 218.07 54686.32 88888.00 2015-03-26 14:43:16.625 085 12529.52 218.07 54686.32 88888.00 2015-03-26 14:43:16.750 085 12529.42 218.05 54686.30 88888.00 2015-03-26 14:43:16.875 085 12529.40 218.05 54686.30 88888.00 2015-03-26 14:43:17.000 085 12529.38 218.03 54686.32 88888.00 2015-03-26 14:43:17.125 085 12529.42 218.03 54686.32 88888.00 2015-03-26 14:43:17.250 085 12529.40 218.00 54686.32 88888.00 2015-03-26 14:43:17.375 085 12529.40 217.97 54686.30 88888.00 2015-03-26 14:43:17.500 085 12529.42 218.03 54686.32 88888.00 2015-03-26 14:43:17.625 085 12529.48 218.05 54686.32 88888.00 2015-03-26 14:43:17.750 085 12529.48 218.05 54686.35 88888.00 2015-03-26 14:43:17.875 085 12529.38 218.05 54686.32 88888.00 2015-03-26 14:43:18.000 085 12529.35 218.03 54686.30 88888.00 2015-03-26 14:43:18.125 085 12529.33 218.05 54686.32 88888.00 2015-03-26 14:43:18.250 085 12529.33 218.03 54686.35 88888.00 2015-03-26 14:43:18.375 085 12529.33 218.00 54686.35 88888.00 2015-03-26 14:43:18.500 085 12529.27 218.00 54686.38 88888.00 2015-03-26 14:43:18.625 085 12529.30 218.00 54686.35 88888.00 2015-03-26 14:43:18.750 085 12529.35 217.97 54686.35 88888.00 2015-03-26 14:43:18.875 085 12529.35 217.97 54686.32 88888.00 2015-03-26 14:43:19.000 085 12529.27 217.97 54686.32 88888.00 2015-03-26 14:43:19.125 085 12529.35 217.97 54686.35 88888.00 2015-03-26 14:43:19.250 085 12529.35 217.97 54686.38 88888.00 2015-03-26 14:43:19.375 085 12529.35 217.97 54686.38 88888.00 2015-03-26 14:43:19.500 085 12529.27 217.97 54686.35 88888.00 2015-03-26 14:43:19.625 085 12529.27 217.95 54686.35 88888.00 2015-03-26 14:43:19.750 085 12529.20 217.93 54686.35 88888.00 2015-03-26 14:43:19.875 085 12529.20 217.93 54686.35 88888.00 2015-03-26 14:43:20.000 085 12529.23 217.93 54686.35 88888.00 2015-03-26 14:43:20.125 085 12529.20 217.93 54686.35 88888.00 2015-03-26 14:43:20.250 085 12529.17 217.93 54686.38 88888.00 2015-03-26 14:43:20.375 085 12529.15 217.95 54686.38 88888.00 2015-03-26 14:43:20.500 085 12529.15 217.95 54686.38 88888.00 2015-03-26 14:43:20.625 085 12529.12 217.95 54686.38 88888.00 2015-03-26 14:43:20.750 085 12529.02 217.93 54686.38 88888.00 2015-03-26 14:43:20.875 085 12529.02 217.93 54686.38 88888.00 2015-03-26 14:43:21.000 085 12529.10 217.97 54686.35 88888.00 2015-03-26 14:43:21.125 085 12529.10 217.97 54686.38 88888.00 2015-03-26 14:43:21.250 085 12529.08 217.93 54686.38 88888.00 2015-03-26 14:43:21.375 085 12529.12 217.97 54686.40 88888.00 2015-03-26 14:43:21.500 085 12529.12 217.97 54686.40 88888.00 2015-03-26 14:43:21.625 085 12529.10 217.95 54686.40 88888.00 2015-03-26 14:43:21.750 085 12529.10 217.93 54686.38 88888.00 2015-03-26 14:43:21.875 085 12529.02 217.90 54686.38 88888.00 2015-03-26 14:43:22.000 085 12529.02 217.90 54686.38 88888.00 2015-03-26 14:43:22.125 085 12529.02 217.93 54686.38 88888.00 2015-03-26 14:43:22.250 085 12529.02 217.88 54686.40 88888.00 2015-03-26 14:43:22.375 085 12529.00 217.85 54686.40 88888.00 2015-03-26 14:43:22.500 085 12528.98 217.88 54686.38 88888.00 2015-03-26 14:43:22.625 085 12528.98 217.88 54686.40 88888.00 2015-03-26 14:43:22.750 085 12528.98 217.85 54686.40 88888.00 2015-03-26 14:43:22.875 085 12528.95 217.88 54686.40 88888.00 2015-03-26 14:43:23.000 085 12529.02 217.88 54686.40 88888.00 2015-03-26 14:43:23.125 085 12529.05 217.88 54686.40 88888.00 2015-03-26 14:43:23.250 085 12528.98 217.82 54686.40 88888.00 2015-03-26 14:43:23.375 085 12528.90 217.82 54686.40 88888.00 2015-03-26 14:43:23.500 085 12528.83 217.82 54686.40 88888.00 2015-03-26 14:43:23.625 085 12528.75 217.82 54686.43 88888.00 2015-03-26 14:43:23.750 085 12528.75 217.80 54686.43 88888.00 2015-03-26 14:43:23.875 085 12528.77 217.80 54686.40 88888.00 2015-03-26 14:43:24.000 085 12528.77 217.80 54686.40 88888.00 2015-03-26 14:43:24.125 085 12528.70 217.80 54686.40 88888.00 2015-03-26 14:43:24.250 085 12528.75 217.80 54686.40 88888.00 2015-03-26 14:43:24.375 085 12528.85 217.82 54686.43 88888.00 2015-03-26 14:43:24.500 085 12528.80 217.78 54686.38 88888.00 2015-03-26 14:43:24.625 085 12528.75 217.80 54686.38 88888.00 2015-03-26 14:43:24.750 085 12528.73 217.82 54686.40 88888.00 2015-03-26 14:43:24.875 085 12528.70 217.82 54686.40 88888.00 2015-03-26 14:43:25.000 085 12528.67 217.82 54686.40 88888.00 2015-03-26 14:43:25.125 085 12528.70 217.80 54686.40 88888.00 2015-03-26 14:43:25.250 085 12528.67 217.80 54686.38 88888.00 2015-03-26 14:43:25.375 085 12528.67 217.78 54686.40 88888.00 2015-03-26 14:43:25.500 085 12528.67 217.75 54686.40 88888.00 2015-03-26 14:43:25.625 085 12528.67 217.78 54686.43 88888.00 2015-03-26 14:43:25.750 085 12528.67 217.80 54686.45 88888.00 2015-03-26 14:43:25.875 085 12528.60 217.75 54686.43 88888.00 2015-03-26 14:43:26.000 085 12528.58 217.75 54686.43 88888.00 2015-03-26 14:43:26.125 085 12528.60 217.78 54686.43 88888.00 2015-03-26 14:43:26.250 085 12528.65 217.78 54686.43 88888.00 2015-03-26 14:43:26.375 085 12528.62 217.78 54686.45 88888.00 2015-03-26 14:43:26.500 085 12528.55 217.75 54686.45 88888.00 2015-03-26 14:43:26.625 085 12528.58 217.75 54686.45 88888.00 2015-03-26 14:43:26.750 085 12528.55 217.70 54686.43 88888.00 2015-03-26 14:43:26.875 085 12528.58 217.68 54686.43 88888.00 2015-03-26 14:43:27.000 085 12528.60 217.70 54686.40 88888.00 2015-03-26 14:43:27.125 085 12528.62 217.72 54686.40 88888.00 2015-03-26 14:43:27.250 085 12528.58 217.70 54686.43 88888.00 2015-03-26 14:43:27.375 085 12528.62 217.72 54686.43 88888.00 2015-03-26 14:43:27.500 085 12528.52 217.72 54686.43 88888.00 2015-03-26 14:43:27.625 085 12528.48 217.70 54686.43 88888.00 2015-03-26 14:43:27.750 085 12528.48 217.70 54686.45 88888.00 2015-03-26 14:43:27.875 085 12528.50 217.70 54686.45 88888.00 2015-03-26 14:43:28.000 085 12528.52 217.68 54686.43 88888.00 2015-03-26 14:43:28.125 085 12528.48 217.68 54686.43 88888.00 2015-03-26 14:43:28.250 085 12528.42 217.70 54686.47 88888.00 2015-03-26 14:43:28.375 085 12528.40 217.68 54686.47 88888.00 2015-03-26 14:43:28.500 085 12528.38 217.68 54686.50 88888.00 2015-03-26 14:43:28.625 085 12528.40 217.65 54686.47 88888.00 2015-03-26 14:43:28.750 085 12528.38 217.62 54686.45 88888.00 2015-03-26 14:43:28.875 085 12528.38 217.60 54686.45 88888.00 2015-03-26 14:43:29.000 085 12528.38 217.60 54686.43 88888.00 2015-03-26 14:43:29.125 085 12528.35 217.62 54686.45 88888.00 2015-03-26 14:43:29.250 085 12528.25 217.60 54686.45 88888.00 2015-03-26 14:43:29.375 085 12528.25 217.62 54686.45 88888.00 2015-03-26 14:43:29.500 085 12528.23 217.60 54686.45 88888.00 2015-03-26 14:43:29.625 085 12528.23 217.60 54686.45 88888.00 2015-03-26 14:43:29.750 085 12528.23 217.62 54686.45 88888.00 2015-03-26 14:43:29.875 085 12528.23 217.60 54686.45 88888.00 2015-03-26 14:43:30.000 085 12528.25 217.57 54686.43 88888.00 2015-03-26 14:43:30.125 085 12528.25 217.60 54686.45 88888.00 2015-03-26 14:43:30.250 085 12528.20 217.57 54686.47 88888.00 2015-03-26 14:43:30.375 085 12528.15 217.60 54686.45 88888.00 2015-03-26 14:43:30.500 085 12528.17 217.60 54686.45 88888.00 2015-03-26 14:43:30.625 085 12528.15 217.60 54686.47 88888.00 2015-03-26 14:43:30.750 085 12528.12 217.60 54686.47 88888.00 2015-03-26 14:43:30.875 085 12528.12 217.57 54686.45 88888.00 2015-03-26 14:43:31.000 085 12528.15 217.57 54686.45 88888.00 2015-03-26 14:43:31.125 085 12528.10 217.57 54686.47 88888.00 2015-03-26 14:43:31.250 085 12528.08 217.57 54686.47 88888.00 2015-03-26 14:43:31.375 085 12528.10 217.57 54686.47 88888.00 2015-03-26 14:43:31.500 085 12528.08 217.57 54686.47 88888.00 2015-03-26 14:43:31.625 085 12528.02 217.57 54686.47 88888.00 2015-03-26 14:43:31.750 085 12528.02 217.55 54686.47 88888.00 2015-03-26 14:43:31.875 085 12527.95 217.53 54686.47 88888.00 2015-03-26 14:43:32.000 085 12527.98 217.47 54686.45 88888.00 2015-03-26 14:43:32.125 085 12528.00 217.50 54686.47 88888.00 2015-03-26 14:43:32.250 085 12527.95 217.50 54686.47 88888.00 2015-03-26 14:43:32.375 085 12527.98 217.53 54686.47 88888.00 2015-03-26 14:43:32.500 085 12527.98 217.53 54686.47 88888.00 2015-03-26 14:43:32.625 085 12528.00 217.50 54686.45 88888.00 2015-03-26 14:43:32.750 085 12528.02 217.50 54686.45 88888.00 2015-03-26 14:43:32.875 085 12527.98 217.50 54686.45 88888.00 2015-03-26 14:43:33.000 085 12527.98 217.50 54686.47 88888.00 2015-03-26 14:43:33.125 085 12527.90 217.50 54686.47 88888.00 2015-03-26 14:43:33.250 085 12527.83 217.53 54686.45 88888.00 2015-03-26 14:43:33.375 085 12527.88 217.53 54686.47 88888.00 2015-03-26 14:43:33.500 085 12527.90 217.50 54686.45 88888.00 2015-03-26 14:43:33.625 085 12527.80 217.45 54686.45 88888.00 2015-03-26 14:43:33.750 085 12527.83 217.50 54686.45 88888.00 2015-03-26 14:43:33.875 085 12527.77 217.50 54686.45 88888.00 2015-03-26 14:43:34.000 085 12527.80 217.47 54686.47 88888.00 2015-03-26 14:43:34.125 085 12527.83 217.47 54686.45 88888.00 2015-03-26 14:43:34.250 085 12527.85 217.43 54686.45 88888.00 2015-03-26 14:43:34.375 085 12527.85 217.47 54686.47 88888.00 2015-03-26 14:43:34.500 085 12527.77 217.47 54686.47 88888.00 2015-03-26 14:43:34.625 085 12527.77 217.45 54686.45 88888.00 2015-03-26 14:43:34.750 085 12527.73 217.43 54686.45 88888.00 2015-03-26 14:43:34.875 085 12527.73 217.45 54686.47 88888.00 2015-03-26 14:43:35.000 085 12527.67 217.45 54686.47 88888.00 2015-03-26 14:43:35.125 085 12527.70 217.47 54686.47 88888.00 2015-03-26 14:43:35.250 085 12527.65 217.45 54686.53 88888.00 2015-03-26 14:43:35.375 085 12527.65 217.45 54686.50 88888.00 2015-03-26 14:43:35.500 085 12527.62 217.45 54686.47 88888.00 2015-03-26 14:43:35.625 085 12527.62 217.45 54686.47 88888.00 2015-03-26 14:43:35.750 085 12527.58 217.43 54686.45 88888.00 2015-03-26 14:43:35.875 085 12527.55 217.43 54686.45 88888.00 2015-03-26 14:43:36.000 085 12527.48 217.40 54686.45 88888.00 2015-03-26 14:43:36.125 085 12527.42 217.43 54686.45 88888.00 2015-03-26 14:43:36.250 085 12527.40 217.43 54686.45 88888.00 2015-03-26 14:43:36.375 085 12527.42 217.38 54686.45 88888.00 2015-03-26 14:43:36.500 085 12527.40 217.38 54686.47 88888.00 2015-03-26 14:43:36.625 085 12527.45 217.38 54686.47 88888.00 2015-03-26 14:43:36.750 085 12527.50 217.43 54686.50 88888.00 2015-03-26 14:43:36.875 085 12527.48 217.40 54686.50 88888.00 2015-03-26 14:43:37.000 085 12527.45 217.38 54686.47 88888.00 2015-03-26 14:43:37.125 085 12527.42 217.40 54686.50 88888.00 2015-03-26 14:43:37.250 085 12527.38 217.38 54686.47 88888.00 2015-03-26 14:43:37.375 085 12527.40 217.38 54686.47 88888.00 2015-03-26 14:43:37.500 085 12527.40 217.38 54686.47 88888.00 2015-03-26 14:43:37.625 085 12527.30 217.35 54686.45 88888.00 2015-03-26 14:43:37.750 085 12527.33 217.35 54686.45 88888.00 2015-03-26 14:43:37.875 085 12527.35 217.35 54686.45 88888.00 2015-03-26 14:43:38.000 085 12527.30 217.32 54686.45 88888.00 2015-03-26 14:43:38.125 085 12527.27 217.32 54686.45 88888.00 2015-03-26 14:43:38.250 085 12527.20 217.30 54686.47 88888.00 2015-03-26 14:43:38.375 085 12527.17 217.32 54686.50 88888.00 2015-03-26 14:43:38.500 085 12527.15 217.38 54686.47 88888.00 2015-03-26 14:43:38.625 085 12527.15 217.32 54686.45 88888.00 2015-03-26 14:43:38.750 085 12527.15 217.30 54686.45 88888.00 2015-03-26 14:43:38.875 085 12527.15 217.32 54686.47 88888.00 2015-03-26 14:43:39.000 085 12527.12 217.32 54686.47 88888.00 2015-03-26 14:43:39.125 085 12527.12 217.35 54686.50 88888.00 2015-03-26 14:43:39.250 085 12527.10 217.32 54686.47 88888.00 2015-03-26 14:43:39.375 085 12527.10 217.35 54686.47 88888.00 2015-03-26 14:43:39.500 085 12527.08 217.35 54686.47 88888.00 2015-03-26 14:43:39.625 085 12527.05 217.35 54686.47 88888.00 2015-03-26 14:43:39.750 085 12527.05 217.32 54686.47 88888.00 2015-03-26 14:43:39.875 085 12527.02 217.32 54686.47 88888.00 2015-03-26 14:43:40.000 085 12526.98 217.25 54686.45 88888.00 2015-03-26 14:43:40.125 085 12526.92 217.30 54686.45 88888.00 2015-03-26 14:43:40.250 085 12526.95 217.30 54686.43 88888.00 2015-03-26 14:43:40.375 085 12527.00 217.35 54686.45 88888.00 2015-03-26 14:43:40.500 085 12527.00 217.35 54686.47 88888.00 2015-03-26 14:43:40.625 085 12526.92 217.35 54686.50 88888.00 2015-03-26 14:43:40.750 085 12526.90 217.38 54686.47 88888.00 2015-03-26 14:43:40.875 085 12526.90 217.35 54686.47 88888.00 2015-03-26 14:43:41.000 085 12526.95 217.35 54686.45 88888.00 2015-03-26 14:43:41.125 085 12527.02 217.38 54686.47 88888.00 2015-03-26 14:43:41.250 085 12526.92 217.35 54686.50 88888.00 2015-03-26 14:43:41.375 085 12526.90 217.35 54686.50 88888.00 2015-03-26 14:43:41.500 085 12526.92 217.38 54686.50 88888.00 2015-03-26 14:43:41.625 085 12526.88 217.40 54686.50 88888.00 2015-03-26 14:43:41.750 085 12526.80 217.45 54686.50 88888.00 2015-03-26 14:43:41.875 085 12526.75 217.45 54686.50 88888.00 2015-03-26 14:43:42.000 085 12526.65 217.40 54686.47 88888.00 2015-03-26 14:43:42.125 085 12526.67 217.45 54686.47 88888.00 2015-03-26 14:43:42.250 085 12526.70 217.43 54686.50 88888.00 2015-03-26 14:43:42.375 085 12526.70 217.43 54686.47 88888.00 2015-03-26 14:43:42.500 085 12526.62 217.38 54686.45 88888.00 2015-03-26 14:43:42.625 085 12526.60 217.40 54686.45 88888.00 2015-03-26 14:43:42.750 085 12526.60 217.45 54686.47 88888.00 2015-03-26 14:43:42.875 085 12526.58 217.50 54686.50 88888.00 2015-03-26 14:43:43.000 085 12526.62 217.47 54686.47 88888.00 2015-03-26 14:43:43.125 085 12526.58 217.45 54686.43 88888.00 2015-03-26 14:43:43.250 085 12526.50 217.43 54686.43 88888.00 2015-03-26 14:43:43.375 085 12526.52 217.47 54686.43 88888.00 2015-03-26 14:43:43.500 085 12526.50 217.53 54686.47 88888.00 2015-03-26 14:43:43.625 085 12526.45 217.50 54686.47 88888.00 2015-03-26 14:43:43.750 085 12526.52 217.53 54686.50 88888.00 2015-03-26 14:43:43.875 085 12526.52 217.50 54686.47 88888.00 2015-03-26 14:43:44.000 085 12526.55 217.50 54686.47 88888.00 2015-03-26 14:43:44.125 085 12526.52 217.50 54686.47 88888.00 2015-03-26 14:43:44.250 085 12526.45 217.50 54686.47 88888.00 2015-03-26 14:43:44.375 085 12526.42 217.50 54686.45 88888.00 2015-03-26 14:43:44.500 085 12526.42 217.53 54686.45 88888.00 2015-03-26 14:43:44.625 085 12526.38 217.50 54686.47 88888.00 2015-03-26 14:43:44.750 085 12526.27 217.55 54686.45 88888.00 2015-03-26 14:43:44.875 085 12526.27 217.53 54686.43 88888.00 2015-03-26 14:43:45.000 085 12526.33 217.55 54686.45 88888.00 2015-03-26 14:43:45.125 085 12526.35 217.57 54686.47 88888.00 2015-03-26 14:43:45.250 085 12526.25 217.57 54686.47 88888.00 2015-03-26 14:43:45.375 085 12526.25 217.57 54686.47 88888.00 2015-03-26 14:43:45.500 085 12526.25 217.57 54686.47 88888.00 2015-03-26 14:43:45.625 085 12526.20 217.57 54686.50 88888.00 2015-03-26 14:43:45.750 085 12526.12 217.60 54686.50 88888.00 2015-03-26 14:43:45.875 085 12526.10 217.60 54686.47 88888.00 2015-03-26 14:43:46.000 085 12526.08 217.62 54686.47 88888.00 2015-03-26 14:43:46.125 085 12526.00 217.62 54686.45 88888.00 2015-03-26 14:43:46.250 085 12525.92 217.62 54686.45 88888.00 2015-03-26 14:43:46.375 085 12525.95 217.65 54686.45 88888.00 2015-03-26 14:43:46.500 085 12525.95 217.65 54686.45 88888.00 2015-03-26 14:43:46.625 085 12525.88 217.65 54686.43 88888.00 2015-03-26 14:43:46.750 085 12525.90 217.68 54686.43 88888.00 2015-03-26 14:43:46.875 085 12525.92 217.70 54686.43 88888.00 2015-03-26 14:43:47.000 085 12525.92 217.70 54686.43 88888.00 2015-03-26 14:43:47.125 085 12525.88 217.70 54686.45 88888.00 2015-03-26 14:43:47.250 085 12525.80 217.75 54686.45 88888.00 2015-03-26 14:43:47.375 085 12525.83 217.75 54686.45 88888.00 2015-03-26 14:43:47.500 085 12525.80 217.72 54686.45 88888.00 2015-03-26 14:43:47.625 085 12525.85 217.72 54686.45 88888.00 2015-03-26 14:43:47.750 085 12525.83 217.75 54686.43 88888.00 2015-03-26 14:43:47.875 085 12525.77 217.78 54686.45 88888.00 2015-03-26 14:43:48.000 085 12525.75 217.80 54686.43 88888.00 2015-03-26 14:43:48.125 085 12525.75 217.80 54686.45 88888.00 2015-03-26 14:43:48.250 085 12525.75 217.80 54686.45 88888.00 2015-03-26 14:43:48.375 085 12525.67 217.82 54686.43 88888.00 2015-03-26 14:43:48.500 085 12525.60 217.82 54686.43 88888.00 2015-03-26 14:43:48.625 085 12525.60 217.85 54686.47 88888.00 2015-03-26 14:43:48.750 085 12525.67 217.85 54686.47 88888.00 2015-03-26 14:43:48.875 085 12525.67 217.85 54686.47 88888.00 2015-03-26 14:43:49.000 085 12525.60 217.85 54686.45 88888.00 2015-03-26 14:43:49.125 085 12525.55 217.88 54686.45 88888.00 2015-03-26 14:43:49.250 085 12525.45 217.85 54686.43 88888.00 2015-03-26 14:43:49.375 085 12525.42 217.85 54686.40 88888.00 2015-03-26 14:43:49.500 085 12525.45 217.88 54686.43 88888.00 2015-03-26 14:43:49.625 085 12525.42 217.90 54686.40 88888.00 2015-03-26 14:43:49.750 085 12525.42 217.90 54686.40 88888.00 2015-03-26 14:43:49.875 085 12525.45 217.90 54686.40 88888.00 2015-03-26 14:43:50.000 085 12525.38 217.93 54686.40 88888.00 2015-03-26 14:43:50.125 085 12525.33 217.97 54686.43 88888.00 2015-03-26 14:43:50.250 085 12525.27 217.95 54686.40 88888.00 2015-03-26 14:43:50.375 085 12525.33 217.95 54686.40 88888.00 2015-03-26 14:43:50.500 085 12525.33 217.97 54686.40 88888.00 2015-03-26 14:43:50.625 085 12525.30 218.00 54686.40 88888.00 2015-03-26 14:43:50.750 085 12525.27 218.03 54686.40 88888.00 2015-03-26 14:43:50.875 085 12525.23 218.05 54686.38 88888.00 2015-03-26 14:43:51.000 085 12525.17 218.03 54686.35 88888.00 2015-03-26 14:43:51.125 085 12525.15 218.07 54686.38 88888.00 2015-03-26 14:43:51.250 085 12525.08 218.07 54686.38 88888.00 2015-03-26 14:43:51.375 085 12525.17 218.07 54686.40 88888.00 2015-03-26 14:43:51.500 085 12525.23 218.07 54686.40 88888.00 2015-03-26 14:43:51.625 085 12525.12 218.12 54686.40 88888.00 2015-03-26 14:43:51.750 085 12525.10 218.12 54686.40 88888.00 2015-03-26 14:43:51.875 085 12525.12 218.12 54686.40 88888.00 2015-03-26 14:43:52.000 085 12525.12 218.10 54686.40 88888.00 2015-03-26 14:43:52.125 085 12525.08 218.15 54686.40 88888.00 2015-03-26 14:43:52.250 085 12525.02 218.15 54686.40 88888.00 2015-03-26 14:43:52.375 085 12524.95 218.18 54686.40 88888.00 2015-03-26 14:43:52.500 085 12524.92 218.20 54686.40 88888.00 2015-03-26 14:43:52.625 085 12524.90 218.22 54686.40 88888.00 2015-03-26 14:43:52.750 085 12524.85 218.20 54686.40 88888.00 2015-03-26 14:43:52.875 085 12524.85 218.20 54686.40 88888.00 2015-03-26 14:43:53.000 085 12524.88 218.25 54686.38 88888.00 2015-03-26 14:43:53.125 085 12524.88 218.28 54686.40 88888.00 2015-03-26 14:43:53.250 085 12524.77 218.28 54686.40 88888.00 2015-03-26 14:43:53.375 085 12524.77 218.32 54686.38 88888.00 2015-03-26 14:43:53.500 085 12524.75 218.32 54686.38 88888.00 2015-03-26 14:43:53.625 085 12524.67 218.32 54686.38 88888.00 2015-03-26 14:43:53.750 085 12524.70 218.32 54686.40 88888.00 2015-03-26 14:43:53.875 085 12524.70 218.38 54686.40 88888.00 2015-03-26 14:43:54.000 085 12524.60 218.38 54686.35 88888.00 2015-03-26 14:43:54.125 085 12524.60 218.40 54686.40 88888.00 2015-03-26 14:43:54.250 085 12524.60 218.38 54686.40 88888.00 2015-03-26 14:43:54.375 085 12524.65 218.40 54686.40 88888.00 2015-03-26 14:43:54.500 085 12524.62 218.43 54686.40 88888.00 2015-03-26 14:43:54.625 085 12524.62 218.40 54686.38 88888.00 2015-03-26 14:43:54.750 085 12524.62 218.45 54686.40 88888.00 2015-03-26 14:43:54.875 085 12524.58 218.45 54686.38 88888.00 2015-03-26 14:43:55.000 085 12524.48 218.45 54686.38 88888.00 2015-03-26 14:43:55.125 085 12524.42 218.45 54686.40 88888.00 2015-03-26 14:43:55.250 085 12524.40 218.45 54686.38 88888.00 2015-03-26 14:43:55.375 085 12524.40 218.47 54686.35 88888.00 2015-03-26 14:43:55.500 085 12524.38 218.53 54686.35 88888.00 2015-03-26 14:43:55.625 085 12524.35 218.55 54686.35 88888.00 2015-03-26 14:43:55.750 085 12524.30 218.57 54686.35 88888.00 2015-03-26 14:43:55.875 085 12524.33 218.60 54686.35 88888.00 2015-03-26 14:43:56.000 085 12524.35 218.60 54686.32 88888.00 2015-03-26 14:43:56.125 085 12524.30 218.60 54686.32 88888.00 2015-03-26 14:43:56.250 085 12524.20 218.60 54686.32 88888.00 2015-03-26 14:43:56.375 085 12524.20 218.62 54686.32 88888.00 2015-03-26 14:43:56.500 085 12524.25 218.65 54686.32 88888.00 2015-03-26 14:43:56.625 085 12524.33 218.68 54686.32 88888.00 2015-03-26 14:43:56.750 085 12524.30 218.70 54686.32 88888.00 2015-03-26 14:43:56.875 085 12524.23 218.70 54686.32 88888.00 2015-03-26 14:43:57.000 085 12524.25 218.72 54686.32 88888.00 2015-03-26 14:43:57.125 085 12524.27 218.75 54686.30 88888.00 2015-03-26 14:43:57.250 085 12524.17 218.78 54686.30 88888.00 2015-03-26 14:43:57.375 085 12524.17 218.75 54686.30 88888.00 2015-03-26 14:43:57.500 085 12524.15 218.75 54686.30 88888.00 2015-03-26 14:43:57.625 085 12524.20 218.82 54686.30 88888.00 2015-03-26 14:43:57.750 085 12524.17 218.85 54686.30 88888.00 2015-03-26 14:43:57.875 085 12524.10 218.90 54686.32 88888.00 2015-03-26 14:43:58.000 085 12524.05 218.93 54686.32 88888.00 2015-03-26 14:43:58.125 085 12524.02 218.93 54686.32 88888.00 2015-03-26 14:43:58.250 085 12523.98 218.93 54686.32 88888.00 2015-03-26 14:43:58.375 085 12523.95 218.97 54686.32 88888.00 2015-03-26 14:43:58.500 085 12523.95 219.00 54686.32 88888.00 2015-03-26 14:43:58.625 085 12523.95 218.97 54686.28 88888.00 2015-03-26 14:43:58.750 085 12523.95 219.00 54686.30 88888.00 2015-03-26 14:43:58.875 085 12523.98 219.05 54686.28 88888.00 2015-03-26 14:43:59.000 085 12523.98 219.07 54686.25 88888.00 2015-03-26 14:43:59.125 085 12523.92 219.07 54686.28 88888.00 2015-03-26 14:43:59.250 085 12523.90 219.07 54686.28 88888.00 2015-03-26 14:43:59.375 085 12523.90 219.12 54686.28 88888.00 2015-03-26 14:43:59.500 085 12523.80 219.18 54686.28 88888.00 2015-03-26 14:43:59.625 085 12523.67 219.18 54686.22 88888.00 2015-03-26 14:43:59.750 085 12523.65 219.15 54686.22 88888.00 2015-03-26 14:43:59.875 085 12523.73 219.18 54686.25 88888.00 2015-03-26 14:44:00.000 085 12523.75 219.20 54686.28 88888.00 2015-03-26 14:44:00.125 085 12523.73 219.28 54686.30 88888.00 2015-03-26 14:44:00.250 085 12523.75 219.25 54686.28 88888.00 2015-03-26 14:44:00.375 085 12523.75 219.28 54686.25 88888.00 2015-03-26 14:44:00.500 085 12523.75 219.30 54686.25 88888.00 2015-03-26 14:44:00.625 085 12523.70 219.32 54686.25 88888.00 2015-03-26 14:44:00.750 085 12523.65 219.32 54686.22 88888.00 2015-03-26 14:44:00.875 085 12523.67 219.35 54686.22 88888.00 2015-03-26 14:44:01.000 085 12523.62 219.38 54686.25 88888.00 2015-03-26 14:44:01.125 085 12523.58 219.43 54686.25 88888.00 2015-03-26 14:44:01.250 085 12523.55 219.40 54686.22 88888.00 2015-03-26 14:44:01.375 085 12523.60 219.43 54686.20 88888.00 2015-03-26 14:44:01.500 085 12523.58 219.47 54686.22 88888.00 2015-03-26 14:44:01.625 085 12523.52 219.47 54686.18 88888.00 2015-03-26 14:44:01.750 085 12523.58 219.50 54686.20 88888.00 2015-03-26 14:44:01.875 085 12523.62 219.53 54686.18 88888.00 2015-03-26 14:44:02.000 085 12523.60 219.53 54686.18 88888.00 2015-03-26 14:44:02.125 085 12523.48 219.53 54686.20 88888.00 2015-03-26 14:44:02.250 085 12523.48 219.53 54686.18 88888.00 2015-03-26 14:44:02.375 085 12523.50 219.60 54686.18 88888.00 2015-03-26 14:44:02.500 085 12523.48 219.62 54686.18 88888.00 2015-03-26 14:44:02.625 085 12523.48 219.62 54686.18 88888.00 2015-03-26 14:44:02.750 085 12523.45 219.65 54686.18 88888.00 2015-03-26 14:44:02.875 085 12523.40 219.72 54686.15 88888.00 2015-03-26 14:44:03.000 085 12523.42 219.70 54686.12 88888.00 2015-03-26 14:44:03.125 085 12523.40 219.72 54686.15 88888.00 2015-03-26 14:44:03.250 085 12523.33 219.78 54686.15 88888.00 2015-03-26 14:44:03.375 085 12523.33 219.78 54686.15 88888.00 2015-03-26 14:44:03.500 085 12523.30 219.80 54686.18 88888.00 2015-03-26 14:44:03.625 085 12523.33 219.82 54686.18 88888.00 2015-03-26 14:44:03.750 085 12523.33 219.80 54686.20 88888.00 2015-03-26 14:44:03.875 085 12523.30 219.85 54686.15 88888.00 2015-03-26 14:44:04.000 085 12523.30 219.90 54686.15 88888.00 2015-03-26 14:44:04.125 085 12523.27 219.95 54686.15 88888.00 2015-03-26 14:44:04.250 085 12523.30 219.95 54686.18 88888.00 2015-03-26 14:44:04.375 085 12523.30 219.95 54686.15 88888.00 2015-03-26 14:44:04.500 085 12523.30 219.95 54686.12 88888.00 2015-03-26 14:44:04.625 085 12523.30 219.97 54686.12 88888.00 2015-03-26 14:44:04.750 085 12523.35 220.00 54686.12 88888.00 2015-03-26 14:44:04.875 085 12523.33 220.00 54686.10 88888.00 2015-03-26 14:44:05.000 085 12523.27 220.03 54686.10 88888.00 2015-03-26 14:44:05.125 085 12523.27 220.03 54686.10 88888.00 2015-03-26 14:44:05.250 085 12523.23 220.03 54686.12 88888.00 2015-03-26 14:44:05.375 085 12523.17 220.07 54686.07 88888.00 2015-03-26 14:44:05.500 085 12523.12 220.07 54686.10 88888.00 2015-03-26 14:44:05.625 085 12523.12 220.07 54686.07 88888.00 2015-03-26 14:44:05.750 085 12523.17 220.12 54686.07 88888.00 2015-03-26 14:44:05.875 085 12523.15 220.18 54686.07 88888.00 2015-03-26 14:44:06.000 085 12523.05 220.15 54686.03 88888.00 2015-03-26 14:44:06.125 085 12523.02 220.15 54686.05 88888.00 2015-03-26 14:44:06.250 085 12523.05 220.22 54686.05 88888.00 2015-03-26 14:44:06.375 085 12523.10 220.25 54686.05 88888.00 2015-03-26 14:44:06.500 085 12523.10 220.25 54686.05 88888.00 2015-03-26 14:44:06.625 085 12523.12 220.28 54686.07 88888.00 2015-03-26 14:44:06.750 085 12523.12 220.28 54686.07 88888.00 2015-03-26 14:44:06.875 085 12523.05 220.28 54686.10 88888.00 2015-03-26 14:44:07.000 085 12522.98 220.30 54686.07 88888.00 2015-03-26 14:44:07.125 085 12523.02 220.32 54686.03 88888.00 2015-03-26 14:44:07.250 085 12522.98 220.32 54686.00 88888.00 2015-03-26 14:44:07.375 085 12522.98 220.35 54686.00 88888.00 2015-03-26 14:44:07.500 085 12523.05 220.38 54686.03 88888.00 2015-03-26 14:44:07.625 085 12523.08 220.40 54686.03 88888.00 2015-03-26 14:44:07.750 085 12523.05 220.40 54686.03 88888.00 2015-03-26 14:44:07.875 085 12523.08 220.43 54686.03 88888.00 2015-03-26 14:44:08.000 085 12523.10 220.45 54686.00 88888.00 2015-03-26 14:44:08.125 085 12523.10 220.45 54686.03 88888.00 2015-03-26 14:44:08.250 085 12523.08 220.47 54686.00 88888.00 2015-03-26 14:44:08.375 085 12523.10 220.53 54686.00 88888.00 2015-03-26 14:44:08.500 085 12523.05 220.55 54686.00 88888.00 2015-03-26 14:44:08.625 085 12523.05 220.53 54686.00 88888.00 2015-03-26 14:44:08.750 085 12523.00 220.55 54686.00 88888.00 2015-03-26 14:44:08.875 085 12522.98 220.57 54686.00 88888.00 2015-03-26 14:44:09.000 085 12523.02 220.62 54686.00 88888.00 2015-03-26 14:44:09.125 085 12523.00 220.60 54685.97 88888.00 2015-03-26 14:44:09.250 085 12522.92 220.60 54685.97 88888.00 2015-03-26 14:44:09.375 085 12523.00 220.62 54685.95 88888.00 2015-03-26 14:44:09.500 085 12522.98 220.62 54685.93 88888.00 2015-03-26 14:44:09.625 085 12522.98 220.62 54685.93 88888.00 2015-03-26 14:44:09.750 085 12522.95 220.62 54685.93 88888.00 2015-03-26 14:44:09.875 085 12523.00 220.68 54685.95 88888.00 2015-03-26 14:44:10.000 085 12523.02 220.72 54685.95 88888.00 2015-03-26 14:44:10.125 085 12522.98 220.78 54685.97 88888.00 2015-03-26 14:44:10.250 085 12523.02 220.78 54685.95 88888.00 2015-03-26 14:44:10.375 085 12523.00 220.78 54685.90 88888.00 2015-03-26 14:44:10.500 085 12522.98 220.78 54685.93 88888.00 2015-03-26 14:44:10.625 085 12522.90 220.78 54685.93 88888.00 2015-03-26 14:44:10.750 085 12522.88 220.82 54685.93 88888.00 2015-03-26 14:44:10.875 085 12522.85 220.82 54685.93 88888.00 2015-03-26 14:44:11.000 085 12522.90 220.85 54685.90 88888.00 2015-03-26 14:44:11.125 085 12522.95 220.85 54685.93 88888.00 2015-03-26 14:44:11.250 085 12522.90 220.88 54685.93 88888.00 2015-03-26 14:44:11.375 085 12522.95 220.90 54685.93 88888.00 2015-03-26 14:44:11.500 085 12522.92 220.93 54685.88 88888.00 2015-03-26 14:44:11.625 085 12522.92 220.93 54685.88 88888.00 2015-03-26 14:44:11.750 085 12522.90 220.95 54685.85 88888.00 2015-03-26 14:44:11.875 085 12522.90 220.93 54685.88 88888.00 2015-03-26 14:44:12.000 085 12522.83 220.95 54685.90 88888.00 2015-03-26 14:44:12.125 085 12522.88 221.00 54685.93 88888.00 2015-03-26 14:44:12.250 085 12522.85 221.00 54685.90 88888.00 2015-03-26 14:44:12.375 085 12522.88 221.03 54685.88 88888.00 2015-03-26 14:44:12.500 085 12522.88 221.05 54685.85 88888.00 2015-03-26 14:44:12.625 085 12522.92 221.05 54685.85 88888.00 2015-03-26 14:44:12.750 085 12522.92 221.07 54685.85 88888.00 2015-03-26 14:44:12.875 085 12522.90 221.07 54685.88 88888.00 2015-03-26 14:44:13.000 085 12522.92 221.12 54685.88 88888.00 2015-03-26 14:44:13.125 085 12522.92 221.15 54685.90 88888.00 2015-03-26 14:44:13.250 085 12522.90 221.15 54685.90 88888.00 2015-03-26 14:44:13.375 085 12522.92 221.18 54685.85 88888.00 2015-03-26 14:44:13.500 085 12522.90 221.18 54685.85 88888.00 2015-03-26 14:44:13.625 085 12522.90 221.18 54685.85 88888.00 2015-03-26 14:44:13.750 085 12522.85 221.18 54685.85 88888.00 2015-03-26 14:44:13.875 085 12522.88 221.20 54685.82 88888.00 2015-03-26 14:44:14.000 085 12522.88 221.22 54685.80 88888.00 2015-03-26 14:44:14.125 085 12522.88 221.25 54685.82 88888.00 2015-03-26 14:44:14.250 085 12522.83 221.25 54685.78 88888.00 2015-03-26 14:44:14.375 085 12522.80 221.25 54685.75 88888.00 2015-03-26 14:44:14.500 085 12522.85 221.25 54685.78 88888.00 2015-03-26 14:44:14.625 085 12522.90 221.30 54685.78 88888.00 2015-03-26 14:44:14.750 085 12522.92 221.30 54685.78 88888.00 2015-03-26 14:44:14.875 085 12522.92 221.30 54685.75 88888.00 2015-03-26 14:44:15.000 085 12522.88 221.32 54685.75 88888.00 2015-03-26 14:44:15.125 085 12522.85 221.32 54685.75 88888.00 2015-03-26 14:44:15.250 085 12522.88 221.30 54685.75 88888.00 2015-03-26 14:44:15.375 085 12522.95 221.32 54685.75 88888.00 2015-03-26 14:44:15.500 085 12523.00 221.35 54685.78 88888.00 2015-03-26 14:44:15.625 085 12522.98 221.38 54685.72 88888.00 2015-03-26 14:44:15.750 085 12522.95 221.43 54685.72 88888.00 2015-03-26 14:44:15.875 085 12523.00 221.43 54685.70 88888.00 2015-03-26 14:44:16.000 085 12523.02 221.43 54685.68 88888.00 2015-03-26 14:44:16.125 085 12523.02 221.45 54685.70 88888.00 2015-03-26 14:44:16.250 085 12523.00 221.47 54685.72 88888.00 2015-03-26 14:44:16.375 085 12523.02 221.47 54685.70 88888.00 2015-03-26 14:44:16.500 085 12523.08 221.45 54685.70 88888.00 2015-03-26 14:44:16.625 085 12523.10 221.47 54685.70 88888.00 2015-03-26 14:44:16.750 085 12523.08 221.47 54685.68 88888.00 2015-03-26 14:44:16.875 085 12523.10 221.47 54685.68 88888.00 2015-03-26 14:44:17.000 085 12523.12 221.53 54685.70 88888.00 2015-03-26 14:44:17.125 085 12523.12 221.55 54685.68 88888.00 2015-03-26 14:44:17.250 085 12523.10 221.53 54685.65 88888.00 2015-03-26 14:44:17.375 085 12523.05 221.55 54685.62 88888.00 2015-03-26 14:44:17.500 085 12523.00 221.57 54685.65 88888.00 2015-03-26 14:44:17.625 085 12523.00 221.57 54685.65 88888.00 2015-03-26 14:44:17.750 085 12523.05 221.57 54685.62 88888.00 2015-03-26 14:44:17.875 085 12523.05 221.60 54685.60 88888.00 2015-03-26 14:44:18.000 085 12522.98 221.57 54685.60 88888.00 2015-03-26 14:44:18.125 085 12523.00 221.62 54685.60 88888.00 2015-03-26 14:44:18.250 085 12522.98 221.60 54685.57 88888.00 2015-03-26 14:44:18.375 085 12523.05 221.60 54685.57 88888.00 2015-03-26 14:44:18.500 085 12523.05 221.62 54685.60 88888.00 2015-03-26 14:44:18.625 085 12523.05 221.62 54685.62 88888.00 2015-03-26 14:44:18.750 085 12523.05 221.62 54685.60 88888.00 2015-03-26 14:44:18.875 085 12523.02 221.65 54685.57 88888.00 2015-03-26 14:44:19.000 085 12523.10 221.68 54685.60 88888.00 2015-03-26 14:44:19.125 085 12523.12 221.70 54685.60 88888.00 2015-03-26 14:44:19.250 085 12523.17 221.70 54685.57 88888.00 2015-03-26 14:44:19.375 085 12523.17 221.70 54685.60 88888.00 2015-03-26 14:44:19.500 085 12523.15 221.70 54685.60 88888.00 2015-03-26 14:44:19.625 085 12523.17 221.72 54685.57 88888.00 2015-03-26 14:44:19.750 085 12523.25 221.78 54685.57 88888.00 2015-03-26 14:44:19.875 085 12523.27 221.72 54685.55 88888.00 2015-03-26 14:44:20.000 085 12523.25 221.75 54685.55 88888.00 2015-03-26 14:44:20.125 085 12523.20 221.75 54685.55 88888.00 2015-03-26 14:44:20.250 085 12523.15 221.72 54685.55 88888.00 2015-03-26 14:44:20.375 085 12523.20 221.80 54685.55 88888.00 2015-03-26 14:44:20.500 085 12523.23 221.80 54685.53 88888.00 2015-03-26 14:44:20.625 085 12523.30 221.82 54685.53 88888.00 2015-03-26 14:44:20.750 085 12523.33 221.82 54685.50 88888.00 2015-03-26 14:44:20.875 085 12523.27 221.80 54685.50 88888.00 2015-03-26 14:44:21.000 085 12523.27 221.82 54685.45 88888.00 2015-03-26 14:44:21.125 085 12523.30 221.85 54685.47 88888.00 2015-03-26 14:44:21.250 085 12523.27 221.85 54685.50 88888.00 2015-03-26 14:44:21.375 085 12523.30 221.85 54685.50 88888.00 2015-03-26 14:44:21.500 085 12523.30 221.88 54685.47 88888.00 2015-03-26 14:44:21.625 085 12523.30 221.85 54685.47 88888.00 2015-03-26 14:44:21.750 085 12523.30 221.90 54685.53 88888.00 2015-03-26 14:44:21.875 085 12523.35 221.93 54685.55 88888.00 2015-03-26 14:44:22.000 085 12523.42 221.95 54685.50 88888.00 2015-03-26 14:44:22.125 085 12523.40 221.95 54685.47 88888.00 2015-03-26 14:44:22.250 085 12523.40 221.97 54685.50 88888.00 2015-03-26 14:44:22.375 085 12523.40 221.97 54685.47 88888.00 2015-03-26 14:44:22.500 085 12523.38 221.97 54685.45 88888.00 2015-03-26 14:44:22.625 085 12523.38 221.97 54685.45 88888.00 2015-03-26 14:44:22.750 085 12523.42 222.03 54685.47 88888.00 2015-03-26 14:44:22.875 085 12523.48 222.03 54685.47 88888.00 2015-03-26 14:44:23.000 085 12523.48 222.03 54685.45 88888.00 2015-03-26 14:44:23.125 085 12523.40 222.03 54685.47 88888.00 2015-03-26 14:44:23.250 085 12523.35 222.07 54685.47 88888.00 2015-03-26 14:44:23.375 085 12523.38 222.07 54685.47 88888.00 2015-03-26 14:44:23.500 085 12523.35 222.05 54685.43 88888.00 2015-03-26 14:44:23.625 085 12523.38 222.07 54685.43 88888.00 2015-03-26 14:44:23.750 085 12523.40 222.07 54685.45 88888.00 2015-03-26 14:44:23.875 085 12523.40 222.07 54685.43 88888.00 2015-03-26 14:44:24.000 085 12523.45 222.10 54685.40 88888.00 2015-03-26 14:44:24.125 085 12523.40 222.10 54685.40 88888.00 2015-03-26 14:44:24.250 085 12523.33 222.12 54685.40 88888.00 2015-03-26 14:44:24.375 085 12523.40 222.15 54685.43 88888.00 2015-03-26 14:44:24.500 085 12523.40 222.18 54685.40 88888.00 2015-03-26 14:44:24.625 085 12523.42 222.18 54685.38 88888.00 2015-03-26 14:44:24.750 085 12523.38 222.18 54685.40 88888.00 2015-03-26 14:44:24.875 085 12523.40 222.20 54685.38 88888.00 2015-03-26 14:44:25.000 085 12523.48 222.22 54685.38 88888.00 2015-03-26 14:44:25.125 085 12523.52 222.25 54685.38 88888.00 2015-03-26 14:44:25.250 085 12523.52 222.22 54685.38 88888.00 2015-03-26 14:44:25.375 085 12523.55 222.25 54685.35 88888.00 2015-03-26 14:44:25.500 085 12523.55 222.25 54685.32 88888.00 2015-03-26 14:44:25.625 085 12523.55 222.28 54685.35 88888.00 2015-03-26 14:44:25.750 085 12523.55 222.30 54685.32 88888.00 2015-03-26 14:44:25.875 085 12523.55 222.32 54685.32 88888.00 2015-03-26 14:44:26.000 085 12523.58 222.35 54685.30 88888.00 2015-03-26 14:44:26.125 085 12523.62 222.35 54685.32 88888.00 2015-03-26 14:44:26.250 085 12523.58 222.35 54685.32 88888.00 2015-03-26 14:44:26.375 085 12523.60 222.32 54685.30 88888.00 2015-03-26 14:44:26.500 085 12523.58 222.38 54685.30 88888.00 2015-03-26 14:44:26.625 085 12523.58 222.43 54685.28 88888.00 2015-03-26 14:44:26.750 085 12523.55 222.43 54685.28 88888.00 2015-03-26 14:44:26.875 085 12523.58 222.43 54685.25 88888.00 2015-03-26 14:44:27.000 085 12523.62 222.45 54685.25 88888.00 2015-03-26 14:44:27.125 085 12523.62 222.45 54685.28 88888.00 2015-03-26 14:44:27.250 085 12523.58 222.47 54685.30 88888.00 2015-03-26 14:44:27.375 085 12523.65 222.47 54685.30 88888.00 2015-03-26 14:44:27.500 085 12523.62 222.50 54685.30 88888.00 2015-03-26 14:44:27.625 085 12523.58 222.53 54685.28 88888.00 2015-03-26 14:44:27.750 085 12523.55 222.53 54685.25 88888.00 2015-03-26 14:44:27.875 085 12523.55 222.53 54685.22 88888.00 2015-03-26 14:44:28.000 085 12523.62 222.55 54685.22 88888.00 2015-03-26 14:44:28.125 085 12523.62 222.60 54685.22 88888.00 2015-03-26 14:44:28.250 085 12523.60 222.57 54685.25 88888.00 2015-03-26 14:44:28.375 085 12523.73 222.62 54685.25 88888.00 2015-03-26 14:44:28.500 085 12523.77 222.68 54685.25 88888.00 2015-03-26 14:44:28.625 085 12523.73 222.68 54685.25 88888.00 2015-03-26 14:44:28.750 085 12523.65 222.68 54685.25 88888.00 2015-03-26 14:44:28.875 085 12523.65 222.70 54685.25 88888.00 2015-03-26 14:44:29.000 085 12523.77 222.72 54685.28 88888.00 2015-03-26 14:44:29.125 085 12523.77 222.75 54685.25 88888.00 2015-03-26 14:44:29.250 085 12523.60 222.72 54685.25 88888.00 2015-03-26 14:44:29.375 085 12523.60 222.72 54685.22 88888.00 2015-03-26 14:44:29.500 085 12523.60 222.78 54685.20 88888.00 2015-03-26 14:44:29.625 085 12523.67 222.78 54685.18 88888.00 2015-03-26 14:44:29.750 085 12523.73 222.78 54685.18 88888.00 2015-03-26 14:44:29.875 085 12523.70 222.80 54685.18 88888.00 2015-03-26 14:44:30.000 085 12523.65 222.80 54685.18 88888.00 2015-03-26 14:44:30.125 085 12523.62 222.80 54685.20 88888.00 2015-03-26 14:44:30.250 085 12523.62 222.82 54685.20 88888.00 2015-03-26 14:44:30.375 085 12523.65 222.90 54685.22 88888.00 2015-03-26 14:44:30.500 085 12523.65 222.93 54685.22 88888.00 2015-03-26 14:44:30.625 085 12523.70 222.90 54685.18 88888.00 2015-03-26 14:44:30.750 085 12523.75 222.90 54685.15 88888.00 2015-03-26 14:44:30.875 085 12523.77 222.90 54685.18 88888.00 2015-03-26 14:44:31.000 085 12523.75 222.93 54685.15 88888.00 2015-03-26 14:44:31.125 085 12523.67 222.95 54685.15 88888.00 2015-03-26 14:44:31.250 085 12523.70 222.95 54685.18 88888.00 2015-03-26 14:44:31.375 085 12523.73 222.95 54685.15 88888.00 2015-03-26 14:44:31.500 085 12523.70 222.95 54685.12 88888.00 2015-03-26 14:44:31.625 085 12523.70 222.95 54685.12 88888.00 2015-03-26 14:44:31.750 085 12523.70 223.00 54685.12 88888.00 2015-03-26 14:44:31.875 085 12523.67 223.00 54685.10 88888.00 2015-03-26 14:44:32.000 085 12523.70 223.00 54685.10 88888.00 2015-03-26 14:44:32.125 085 12523.77 223.05 54685.15 88888.00 2015-03-26 14:44:32.250 085 12523.77 223.05 54685.12 88888.00 2015-03-26 14:44:32.375 085 12523.80 223.07 54685.12 88888.00 2015-03-26 14:44:32.500 085 12523.75 223.07 54685.10 88888.00 2015-03-26 14:44:32.625 085 12523.77 223.05 54685.10 88888.00 2015-03-26 14:44:32.750 085 12523.75 223.07 54685.12 88888.00 2015-03-26 14:44:32.875 085 12523.73 223.10 54685.10 88888.00 2015-03-26 14:44:33.000 085 12523.75 223.10 54685.07 88888.00 2015-03-26 14:44:33.125 085 12523.80 223.12 54685.10 88888.00 2015-03-26 14:44:33.250 085 12523.77 223.10 54685.12 88888.00 2015-03-26 14:44:33.375 085 12523.77 223.15 54685.12 88888.00 2015-03-26 14:44:33.500 085 12523.70 223.15 54685.12 88888.00 2015-03-26 14:44:33.625 085 12523.73 223.20 54685.12 88888.00 2015-03-26 14:44:33.750 085 12523.75 223.18 54685.10 88888.00 2015-03-26 14:44:33.875 085 12523.75 223.18 54685.07 88888.00 2015-03-26 14:44:34.000 085 12523.80 223.20 54685.10 88888.00 2015-03-26 14:44:34.125 085 12523.85 223.22 54685.12 88888.00 2015-03-26 14:44:34.250 085 12523.80 223.20 54685.10 88888.00 2015-03-26 14:44:34.375 085 12523.85 223.22 54685.10 88888.00 2015-03-26 14:44:34.500 085 12523.83 223.25 54685.10 88888.00 2015-03-26 14:44:34.625 085 12523.83 223.28 54685.15 88888.00 2015-03-26 14:44:34.750 085 12523.80 223.30 54685.15 88888.00 2015-03-26 14:44:34.875 085 12523.88 223.32 54685.10 88888.00 2015-03-26 14:44:35.000 085 12523.92 223.30 54685.07 88888.00 2015-03-26 14:44:35.125 085 12523.95 223.32 54685.10 88888.00 2015-03-26 14:44:35.250 085 12523.90 223.35 54685.10 88888.00 2015-03-26 14:44:35.375 085 12523.90 223.32 54685.07 88888.00 2015-03-26 14:44:35.500 085 12523.88 223.35 54685.07 88888.00 2015-03-26 14:44:35.625 085 12523.85 223.35 54685.05 88888.00 2015-03-26 14:44:35.750 085 12523.88 223.35 54685.05 88888.00 2015-03-26 14:44:35.875 085 12523.85 223.38 54685.05 88888.00 2015-03-26 14:44:36.000 085 12523.85 223.38 54685.05 88888.00 2015-03-26 14:44:36.125 085 12523.80 223.40 54685.07 88888.00 2015-03-26 14:44:36.250 085 12523.77 223.45 54685.07 88888.00 2015-03-26 14:44:36.375 085 12523.80 223.45 54685.05 88888.00 2015-03-26 14:44:36.500 085 12523.80 223.50 54685.05 88888.00 2015-03-26 14:44:36.625 085 12523.88 223.50 54685.05 88888.00 2015-03-26 14:44:36.750 085 12523.92 223.50 54685.05 88888.00 2015-03-26 14:44:36.875 085 12523.98 223.50 54685.00 88888.00 2015-03-26 14:44:37.000 085 12523.95 223.50 54685.03 88888.00 2015-03-26 14:44:37.125 085 12523.98 223.50 54685.07 88888.00 2015-03-26 14:44:37.250 085 12523.95 223.47 54685.05 88888.00 2015-03-26 14:44:37.375 085 12523.98 223.55 54685.05 88888.00 2015-03-26 14:44:37.500 085 12523.95 223.55 54685.03 88888.00 2015-03-26 14:44:37.625 085 12523.95 223.55 54685.05 88888.00 2015-03-26 14:44:37.750 085 12524.02 223.57 54685.05 88888.00 2015-03-26 14:44:37.875 085 12524.00 223.60 54685.03 88888.00 2015-03-26 14:44:38.000 085 12524.00 223.60 54685.00 88888.00 2015-03-26 14:44:38.125 085 12523.98 223.60 54685.00 88888.00 2015-03-26 14:44:38.250 085 12523.95 223.60 54685.05 88888.00 2015-03-26 14:44:38.375 085 12523.95 223.62 54685.03 88888.00 2015-03-26 14:44:38.500 085 12523.95 223.62 54685.03 88888.00 2015-03-26 14:44:38.625 085 12523.95 223.62 54685.03 88888.00 2015-03-26 14:44:38.750 085 12523.95 223.65 54685.03 88888.00 2015-03-26 14:44:38.875 085 12523.92 223.65 54685.03 88888.00 2015-03-26 14:44:39.000 085 12523.98 223.65 54685.03 88888.00 2015-03-26 14:44:39.125 085 12523.95 223.65 54685.03 88888.00 2015-03-26 14:44:39.250 085 12523.90 223.65 54685.03 88888.00 2015-03-26 14:44:39.375 085 12523.98 223.70 54685.05 88888.00 2015-03-26 14:44:39.500 085 12524.00 223.70 54685.05 88888.00 2015-03-26 14:44:39.625 085 12524.02 223.70 54685.05 88888.00 2015-03-26 14:44:39.750 085 12524.00 223.70 54685.03 88888.00 2015-03-26 14:44:39.875 085 12523.98 223.72 54685.03 88888.00 2015-03-26 14:44:40.000 085 12523.98 223.75 54685.00 88888.00 2015-03-26 14:44:40.125 085 12524.02 223.72 54685.00 88888.00 2015-03-26 14:44:40.250 085 12524.05 223.72 54685.03 88888.00 2015-03-26 14:44:40.375 085 12524.08 223.78 54685.03 88888.00 2015-03-26 14:44:40.500 085 12524.10 223.80 54685.03 88888.00 2015-03-26 14:44:40.625 085 12524.05 223.78 54685.03 88888.00 2015-03-26 14:44:40.750 085 12524.05 223.78 54685.00 88888.00 2015-03-26 14:44:40.875 085 12524.12 223.80 54685.00 88888.00 2015-03-26 14:44:41.000 085 12524.12 223.80 54685.03 88888.00 2015-03-26 14:44:41.125 085 12524.12 223.82 54685.00 88888.00 2015-03-26 14:44:41.250 085 12524.12 223.80 54685.00 88888.00 2015-03-26 14:44:41.375 085 12524.15 223.80 54685.00 88888.00 2015-03-26 14:44:41.500 085 12524.15 223.80 54685.03 88888.00 2015-03-26 14:44:41.625 085 12524.10 223.80 54684.97 88888.00 2015-03-26 14:44:41.750 085 12524.10 223.82 54684.97 88888.00 2015-03-26 14:44:41.875 085 12524.20 223.82 54684.97 88888.00 2015-03-26 14:44:42.000 085 12524.25 223.82 54684.95 88888.00 2015-03-26 14:44:42.125 085 12524.25 223.82 54684.95 88888.00 2015-03-26 14:44:42.250 085 12524.15 223.85 54684.97 88888.00 2015-03-26 14:44:42.375 085 12524.17 223.90 54684.97 88888.00 2015-03-26 14:44:42.500 085 12524.25 223.90 54684.97 88888.00 2015-03-26 14:44:42.625 085 12524.25 223.90 54684.95 88888.00 2015-03-26 14:44:42.750 085 12524.27 223.88 54684.95 88888.00 2015-03-26 14:44:42.875 085 12524.27 223.90 54684.97 88888.00 2015-03-26 14:44:43.000 085 12524.27 223.93 54684.95 88888.00 2015-03-26 14:44:43.125 085 12524.23 223.93 54684.97 88888.00 2015-03-26 14:44:43.250 085 12524.17 223.90 54684.97 88888.00 2015-03-26 14:44:43.375 085 12524.23 223.90 54684.93 88888.00 2015-03-26 14:44:43.500 085 12524.30 223.93 54684.95 88888.00 2015-03-26 14:44:43.625 085 12524.35 223.90 54684.97 88888.00 2015-03-26 14:44:43.750 085 12524.35 223.93 54684.97 88888.00 2015-03-26 14:44:43.875 085 12524.38 223.95 54684.97 88888.00 2015-03-26 14:44:44.000 085 12524.38 223.95 54684.95 88888.00 2015-03-26 14:44:44.125 085 12524.30 223.93 54684.95 88888.00 2015-03-26 14:44:44.250 085 12524.25 223.93 54684.97 88888.00 2015-03-26 14:44:44.375 085 12524.30 223.97 54684.95 88888.00 2015-03-26 14:44:44.500 085 12524.30 223.97 54684.95 88888.00 2015-03-26 14:44:44.625 085 12524.30 223.97 54684.93 88888.00 2015-03-26 14:44:44.750 085 12524.30 224.00 54684.93 88888.00 2015-03-26 14:44:44.875 085 12524.33 223.97 54684.93 88888.00 2015-03-26 14:44:45.000 085 12524.33 223.97 54684.95 88888.00 2015-03-26 14:44:45.125 085 12524.40 224.00 54684.97 88888.00 2015-03-26 14:44:45.250 085 12524.33 223.97 54684.97 88888.00 2015-03-26 14:44:45.375 085 12524.40 224.00 54684.95 88888.00 2015-03-26 14:44:45.500 085 12524.45 224.00 54684.90 88888.00 2015-03-26 14:44:45.625 085 12524.50 223.97 54684.90 88888.00 2015-03-26 14:44:45.750 085 12524.50 224.00 54684.93 88888.00 2015-03-26 14:44:45.875 085 12524.45 223.97 54684.93 88888.00 2015-03-26 14:44:46.000 085 12524.48 223.97 54684.90 88888.00 2015-03-26 14:44:46.125 085 12524.55 224.00 54684.93 88888.00 2015-03-26 14:44:46.250 085 12524.52 223.97 54684.93 88888.00 2015-03-26 14:44:46.375 085 12524.52 223.97 54684.90 88888.00 2015-03-26 14:44:46.500 085 12524.52 223.97 54684.93 88888.00 2015-03-26 14:44:46.625 085 12524.52 224.03 54684.95 88888.00 2015-03-26 14:44:46.750 085 12524.58 224.03 54684.93 88888.00 2015-03-26 14:44:46.875 085 12524.60 224.03 54684.93 88888.00 2015-03-26 14:44:47.000 085 12524.58 224.00 54684.90 88888.00 2015-03-26 14:44:47.125 085 12524.52 224.00 54684.90 88888.00 2015-03-26 14:44:47.250 085 12524.50 224.00 54684.93 88888.00 2015-03-26 14:44:47.375 085 12524.60 224.00 54684.93 88888.00 2015-03-26 14:44:47.500 085 12524.62 224.03 54684.90 88888.00 2015-03-26 14:44:47.625 085 12524.73 224.03 54684.90 88888.00 2015-03-26 14:44:47.750 085 12524.75 224.03 54684.88 88888.00 2015-03-26 14:44:47.875 085 12524.75 224.03 54684.90 88888.00 2015-03-26 14:44:48.000 085 12524.75 224.00 54684.88 88888.00 2015-03-26 14:44:48.125 085 12524.77 224.03 54684.90 88888.00 2015-03-26 14:44:48.250 085 12524.75 224.00 54684.90 88888.00 2015-03-26 14:44:48.375 085 12524.75 224.00 54684.93 88888.00 2015-03-26 14:44:48.500 085 12524.73 224.00 54684.90 88888.00 2015-03-26 14:44:48.625 085 12524.77 224.03 54684.90 88888.00 2015-03-26 14:44:48.750 085 12524.73 224.03 54684.93 88888.00 2015-03-26 14:44:48.875 085 12524.77 224.03 54684.93 88888.00 2015-03-26 14:44:49.000 085 12524.80 224.03 54684.90 88888.00 2015-03-26 14:44:49.125 085 12524.77 224.03 54684.90 88888.00 2015-03-26 14:44:49.250 085 12524.85 224.03 54684.90 88888.00 2015-03-26 14:44:49.375 085 12524.90 224.05 54684.90 88888.00 2015-03-26 14:44:49.500 085 12524.88 224.03 54684.88 88888.00 2015-03-26 14:44:49.625 085 12524.90 224.03 54684.88 88888.00 2015-03-26 14:44:49.750 085 12524.95 224.05 54684.88 88888.00 2015-03-26 14:44:49.875 085 12525.00 224.05 54684.85 88888.00 2015-03-26 14:44:50.000 085 12525.10 224.05 54684.85 88888.00 2015-03-26 14:44:50.125 085 12525.12 224.03 54684.88 88888.00 2015-03-26 14:44:50.250 085 12524.98 224.03 54684.88 88888.00 2015-03-26 14:44:50.375 085 12524.92 224.03 54684.85 88888.00 2015-03-26 14:44:50.500 085 12524.92 224.03 54684.85 88888.00 2015-03-26 14:44:50.625 085 12524.95 224.05 54684.88 88888.00 2015-03-26 14:44:50.750 085 12524.98 224.05 54684.85 88888.00 2015-03-26 14:44:50.875 085 12525.00 224.05 54684.85 88888.00 2015-03-26 14:44:51.000 085 12525.02 224.03 54684.82 88888.00 2015-03-26 14:44:51.125 085 12525.00 224.03 54684.85 88888.00 2015-03-26 14:44:51.250 085 12525.05 224.00 54684.82 88888.00 2015-03-26 14:44:51.375 085 12525.08 224.03 54684.82 88888.00 2015-03-26 14:44:51.500 085 12525.08 224.05 54684.85 88888.00 2015-03-26 14:44:51.625 085 12525.08 224.05 54684.88 88888.00 2015-03-26 14:44:51.750 085 12525.10 224.07 54684.85 88888.00 2015-03-26 14:44:51.875 085 12525.12 224.03 54684.85 88888.00 2015-03-26 14:44:52.000 085 12525.17 224.00 54684.82 88888.00 2015-03-26 14:44:52.125 085 12525.20 224.00 54684.82 88888.00 2015-03-26 14:44:52.250 085 12525.25 224.00 54684.85 88888.00 2015-03-26 14:44:52.375 085 12525.23 224.03 54684.85 88888.00 2015-03-26 14:44:52.500 085 12525.23 224.03 54684.85 88888.00 2015-03-26 14:44:52.625 085 12525.25 224.03 54684.82 88888.00 2015-03-26 14:44:52.750 085 12525.30 224.03 54684.85 88888.00 2015-03-26 14:44:52.875 085 12525.33 224.05 54684.85 88888.00 2015-03-26 14:44:53.000 085 12525.30 224.05 54684.85 88888.00 2015-03-26 14:44:53.125 085 12525.38 224.03 54684.82 88888.00 2015-03-26 14:44:53.250 085 12525.27 224.03 54684.85 88888.00 2015-03-26 14:44:53.375 085 12525.30 224.03 54684.82 88888.00 2015-03-26 14:44:53.500 085 12525.35 224.00 54684.82 88888.00 2015-03-26 14:44:53.625 085 12525.33 224.03 54684.85 88888.00 2015-03-26 14:44:53.750 085 12525.33 224.03 54684.85 88888.00 2015-03-26 14:44:53.875 085 12525.30 224.00 54684.82 88888.00 2015-03-26 14:44:54.000 085 12525.33 223.97 54684.80 88888.00 2015-03-26 14:44:54.125 085 12525.40 223.97 54684.82 88888.00 2015-03-26 14:44:54.250 085 12525.42 223.97 54684.82 88888.00 2015-03-26 14:44:54.375 085 12525.45 224.00 54684.82 88888.00 2015-03-26 14:44:54.500 085 12525.50 224.00 54684.82 88888.00 2015-03-26 14:44:54.625 085 12525.52 224.00 54684.82 88888.00 2015-03-26 14:44:54.750 085 12525.55 223.97 54684.80 88888.00 2015-03-26 14:44:54.875 085 12525.52 223.95 54684.82 88888.00 2015-03-26 14:44:55.000 085 12525.50 223.95 54684.80 88888.00 2015-03-26 14:44:55.125 085 12525.52 223.97 54684.82 88888.00 2015-03-26 14:44:55.250 085 12525.48 223.97 54684.85 88888.00 2015-03-26 14:44:55.375 085 12525.48 223.95 54684.85 88888.00 2015-03-26 14:44:55.500 085 12525.48 223.97 54684.85 88888.00 2015-03-26 14:44:55.625 085 12525.45 223.95 54684.82 88888.00 2015-03-26 14:44:55.750 085 12525.48 223.93 54684.82 88888.00 2015-03-26 14:44:55.875 085 12525.55 223.90 54684.82 88888.00 2015-03-26 14:44:56.000 085 12525.62 223.93 54684.82 88888.00 2015-03-26 14:44:56.125 085 12525.60 223.93 54684.85 88888.00 2015-03-26 14:44:56.250 085 12525.55 223.90 54684.82 88888.00 2015-03-26 14:44:56.375 085 12525.60 223.88 54684.80 88888.00 2015-03-26 14:44:56.500 085 12525.62 223.88 54684.82 88888.00 2015-03-26 14:44:56.625 085 12525.67 223.88 54684.85 88888.00 2015-03-26 14:44:56.750 085 12525.70 223.88 54684.82 88888.00 2015-03-26 14:44:56.875 085 12525.65 223.88 54684.82 88888.00 2015-03-26 14:44:57.000 085 12525.67 223.82 54684.80 88888.00 2015-03-26 14:44:57.125 085 12525.70 223.82 54684.80 88888.00 2015-03-26 14:44:57.250 085 12525.75 223.85 54684.82 88888.00 2015-03-26 14:44:57.375 085 12525.85 223.82 54684.80 88888.00 2015-03-26 14:44:57.500 085 12525.75 223.80 54684.82 88888.00 2015-03-26 14:44:57.625 085 12525.80 223.78 54684.82 88888.00 2015-03-26 14:44:57.750 085 12525.85 223.78 54684.82 88888.00 2015-03-26 14:44:57.875 085 12525.88 223.75 54684.80 88888.00 2015-03-26 14:44:58.000 085 12525.88 223.75 54684.80 88888.00 2015-03-26 14:44:58.125 085 12525.88 223.75 54684.82 88888.00 2015-03-26 14:44:58.250 085 12525.83 223.72 54684.82 88888.00 2015-03-26 14:44:58.375 085 12525.92 223.75 54684.85 88888.00 2015-03-26 14:44:58.500 085 12525.92 223.75 54684.82 88888.00 2015-03-26 14:44:58.625 085 12525.98 223.72 54684.80 88888.00 2015-03-26 14:44:58.750 085 12526.00 223.65 54684.80 88888.00 2015-03-26 14:44:58.875 085 12525.95 223.68 54684.82 88888.00 2015-03-26 14:44:59.000 085 12525.95 223.70 54684.80 88888.00 2015-03-26 14:44:59.125 085 12525.95 223.68 54684.82 88888.00 2015-03-26 14:44:59.250 085 12525.98 223.62 54684.82 88888.00 2015-03-26 14:44:59.375 085 12526.02 223.62 54684.82 88888.00 2015-03-26 14:44:59.500 085 12526.05 223.62 54684.82 88888.00 2015-03-26 14:44:59.625 085 12526.05 223.62 54684.85 88888.00 2015-03-26 14:44:59.750 085 12526.05 223.62 54684.85 88888.00 2015-03-26 14:44:59.875 085 12526.10 223.62 54684.85 88888.00 2015-03-26 14:45:00.000 085 12526.15 223.60 54684.82 88888.00 2015-03-26 14:45:00.125 085 12526.15 223.60 54684.82 88888.00 2015-03-26 14:45:00.250 085 12526.10 223.57 54684.85 88888.00 2015-03-26 14:45:00.375 085 12526.17 223.55 54684.85 88888.00 2015-03-26 14:45:00.500 085 12526.17 223.53 54684.82 88888.00 2015-03-26 14:45:00.625 085 12526.17 223.50 54684.82 88888.00 2015-03-26 14:45:00.750 085 12526.17 223.50 54684.80 88888.00 2015-03-26 14:45:00.875 085 12526.15 223.50 54684.80 88888.00 2015-03-26 14:45:01.000 085 12526.23 223.50 54684.80 88888.00 2015-03-26 14:45:01.125 085 12526.20 223.50 54684.78 88888.00 2015-03-26 14:45:01.250 085 12526.12 223.43 54684.75 88888.00 2015-03-26 14:45:01.375 085 12526.15 223.43 54684.78 88888.00 2015-03-26 14:45:01.500 085 12526.20 223.38 54684.78 88888.00 2015-03-26 14:45:01.625 085 12526.23 223.40 54684.80 88888.00 2015-03-26 14:45:01.750 085 12526.30 223.40 54684.82 88888.00 2015-03-26 14:45:01.875 085 12526.38 223.38 54684.80 88888.00 2015-03-26 14:45:02.000 085 12526.38 223.35 54684.78 88888.00 2015-03-26 14:45:02.125 085 12526.38 223.38 54684.80 88888.00 2015-03-26 14:45:02.250 085 12526.40 223.38 54684.82 88888.00 2015-03-26 14:45:02.375 085 12526.45 223.30 54684.82 88888.00 2015-03-26 14:45:02.500 085 12526.45 223.35 54684.80 88888.00 2015-03-26 14:45:02.625 085 12526.42 223.30 54684.80 88888.00 2015-03-26 14:45:02.750 085 12526.48 223.30 54684.80 88888.00 2015-03-26 14:45:02.875 085 12526.52 223.28 54684.80 88888.00 2015-03-26 14:45:03.000 085 12526.55 223.28 54684.80 88888.00 2015-03-26 14:45:03.125 085 12526.55 223.25 54684.80 88888.00 2015-03-26 14:45:03.250 085 12526.58 223.22 54684.82 88888.00 2015-03-26 14:45:03.375 085 12526.62 223.22 54684.80 88888.00 2015-03-26 14:45:03.500 085 12526.62 223.25 54684.80 88888.00 2015-03-26 14:45:03.625 085 12526.62 223.22 54684.80 88888.00 2015-03-26 14:45:03.750 085 12526.65 223.20 54684.80 88888.00 2015-03-26 14:45:03.875 085 12526.67 223.18 54684.80 88888.00 2015-03-26 14:45:04.000 085 12526.70 223.18 54684.82 88888.00 2015-03-26 14:45:04.125 085 12526.67 223.15 54684.80 88888.00 2015-03-26 14:45:04.250 085 12526.73 223.12 54684.82 88888.00 2015-03-26 14:45:04.375 085 12526.75 223.12 54684.82 88888.00 2015-03-26 14:45:04.500 085 12526.75 223.10 54684.80 88888.00 2015-03-26 14:45:04.625 085 12526.73 223.10 54684.82 88888.00 2015-03-26 14:45:04.750 085 12526.73 223.05 54684.80 88888.00 2015-03-26 14:45:04.875 085 12526.73 223.05 54684.82 88888.00 2015-03-26 14:45:05.000 085 12526.77 223.07 54684.82 88888.00 2015-03-26 14:45:05.125 085 12526.73 223.05 54684.82 88888.00 2015-03-26 14:45:05.250 085 12526.73 223.00 54684.85 88888.00 2015-03-26 14:45:05.375 085 12526.80 223.00 54684.82 88888.00 2015-03-26 14:45:05.500 085 12526.83 223.00 54684.82 88888.00 2015-03-26 14:45:05.625 085 12526.83 222.97 54684.85 88888.00 2015-03-26 14:45:05.750 085 12526.90 222.97 54684.82 88888.00 2015-03-26 14:45:05.875 085 12527.00 222.93 54684.82 88888.00 2015-03-26 14:45:06.000 085 12527.05 222.88 54684.80 88888.00 2015-03-26 14:45:06.125 085 12527.02 222.88 54684.80 88888.00 2015-03-26 14:45:06.250 085 12526.95 222.88 54684.80 88888.00 2015-03-26 14:45:06.375 085 12526.98 222.88 54684.82 88888.00 2015-03-26 14:45:06.500 085 12527.05 222.82 54684.82 88888.00 2015-03-26 14:45:06.625 085 12527.05 222.82 54684.85 88888.00 2015-03-26 14:45:06.750 085 12527.00 222.80 54684.82 88888.00 2015-03-26 14:45:06.875 085 12526.98 222.78 54684.82 88888.00 2015-03-26 14:45:07.000 085 12527.05 222.75 54684.80 88888.00 2015-03-26 14:45:07.125 085 12527.15 222.72 54684.82 88888.00 2015-03-26 14:45:07.250 085 12527.12 222.70 54684.85 88888.00 2015-03-26 14:45:07.375 085 12527.10 222.70 54684.82 88888.00 2015-03-26 14:45:07.500 085 12527.10 222.62 54684.82 88888.00 2015-03-26 14:45:07.625 085 12527.10 222.60 54684.82 88888.00 2015-03-26 14:45:07.750 085 12527.12 222.60 54684.82 88888.00 2015-03-26 14:45:07.875 085 12527.15 222.57 54684.82 88888.00 2015-03-26 14:45:08.000 085 12527.15 222.57 54684.82 88888.00 2015-03-26 14:45:08.125 085 12527.17 222.55 54684.82 88888.00 2015-03-26 14:45:08.250 085 12527.12 222.47 54684.82 88888.00 2015-03-26 14:45:08.375 085 12527.15 222.50 54684.82 88888.00 2015-03-26 14:45:08.500 085 12527.17 222.45 54684.80 88888.00 2015-03-26 14:45:08.625 085 12527.20 222.40 54684.82 88888.00 2015-03-26 14:45:08.750 085 12527.30 222.43 54684.82 88888.00 2015-03-26 14:45:08.875 085 12527.33 222.43 54684.82 88888.00 2015-03-26 14:45:09.000 085 12527.33 222.40 54684.82 88888.00 2015-03-26 14:45:09.125 085 12527.33 222.38 54684.80 88888.00 2015-03-26 14:45:09.250 085 12527.38 222.38 54684.80 88888.00 2015-03-26 14:45:09.375 085 12527.42 222.40 54684.82 88888.00 2015-03-26 14:45:09.500 085 12527.42 222.35 54684.82 88888.00 2015-03-26 14:45:09.625 085 12527.38 222.32 54684.82 88888.00 2015-03-26 14:45:09.750 085 12527.40 222.30 54684.82 88888.00 2015-03-26 14:45:09.875 085 12527.48 222.28 54684.80 88888.00 2015-03-26 14:45:10.000 085 12527.55 222.28 54684.80 88888.00 2015-03-26 14:45:10.125 085 12527.48 222.25 54684.82 88888.00 2015-03-26 14:45:10.250 085 12527.45 222.20 54684.82 88888.00 2015-03-26 14:45:10.375 085 12527.45 222.20 54684.80 88888.00 2015-03-26 14:45:10.500 085 12527.52 222.15 54684.80 88888.00 2015-03-26 14:45:10.625 085 12527.52 222.18 54684.80 88888.00 2015-03-26 14:45:10.750 085 12527.55 222.18 54684.80 88888.00 2015-03-26 14:45:10.875 085 12527.60 222.12 54684.82 88888.00 2015-03-26 14:45:11.000 085 12527.70 222.07 54684.80 88888.00 2015-03-26 14:45:11.125 085 12527.67 222.07 54684.80 88888.00 2015-03-26 14:45:11.250 085 12527.58 222.03 54684.82 88888.00 2015-03-26 14:45:11.375 085 12527.60 222.00 54684.80 88888.00 2015-03-26 14:45:11.500 085 12527.65 222.00 54684.80 88888.00 2015-03-26 14:45:11.625 085 12527.70 222.00 54684.82 88888.00 2015-03-26 14:45:11.750 085 12527.73 222.00 54684.80 88888.00 2015-03-26 14:45:11.875 085 12527.70 221.97 54684.80 88888.00 2015-03-26 14:45:12.000 085 12527.75 221.97 54684.82 88888.00 2015-03-26 14:45:12.125 085 12527.83 221.95 54684.82 88888.00 2015-03-26 14:45:12.250 085 12527.83 221.90 54684.80 88888.00 2015-03-26 14:45:12.375 085 12527.92 221.90 54684.78 88888.00 2015-03-26 14:45:12.500 085 12527.95 221.88 54684.80 88888.00 2015-03-26 14:45:12.625 085 12527.92 221.90 54684.80 88888.00 2015-03-26 14:45:12.750 085 12527.95 221.85 54684.80 88888.00 2015-03-26 14:45:12.875 085 12528.00 221.82 54684.80 88888.00 2015-03-26 14:45:13.000 085 12528.02 221.78 54684.80 88888.00 2015-03-26 14:45:13.125 085 12528.05 221.78 54684.80 88888.00 2015-03-26 14:45:13.250 085 12528.08 221.70 54684.82 88888.00 2015-03-26 14:45:13.375 085 12528.10 221.72 54684.82 88888.00 2015-03-26 14:45:13.500 085 12528.05 221.70 54684.80 88888.00 2015-03-26 14:45:13.625 085 12528.08 221.68 54684.80 88888.00 2015-03-26 14:45:13.750 085 12528.17 221.70 54684.82 88888.00 2015-03-26 14:45:13.875 085 12528.23 221.68 54684.82 88888.00 2015-03-26 14:45:14.000 085 12528.17 221.65 54684.82 88888.00 2015-03-26 14:45:14.125 085 12528.20 221.62 54684.82 88888.00 2015-03-26 14:45:14.250 085 12528.25 221.60 54684.80 88888.00 2015-03-26 14:45:14.375 085 12528.30 221.60 54684.80 88888.00 2015-03-26 14:45:14.500 085 12528.27 221.57 54684.80 88888.00 2015-03-26 14:45:14.625 085 12528.27 221.53 54684.85 88888.00 2015-03-26 14:45:14.750 085 12528.30 221.53 54684.82 88888.00 2015-03-26 14:45:14.875 085 12528.38 221.50 54684.85 88888.00 2015-03-26 14:45:15.000 085 12528.45 221.47 54684.82 88888.00 2015-03-26 14:45:15.125 085 12528.42 221.47 54684.82 88888.00 2015-03-26 14:45:15.250 085 12528.42 221.45 54684.80 88888.00 2015-03-26 14:45:15.375 085 12528.42 221.43 54684.82 88888.00 2015-03-26 14:45:15.500 085 12528.42 221.40 54684.80 88888.00 2015-03-26 14:45:15.625 085 12528.45 221.38 54684.80 88888.00 2015-03-26 14:45:15.750 085 12528.55 221.38 54684.82 88888.00 2015-03-26 14:45:15.875 085 12528.60 221.35 54684.82 88888.00 2015-03-26 14:45:16.000 085 12528.55 221.32 54684.78 88888.00 2015-03-26 14:45:16.125 085 12528.55 221.30 54684.78 88888.00 2015-03-26 14:45:16.250 085 12528.58 221.28 54684.80 88888.00 2015-03-26 14:45:16.375 085 12528.60 221.28 54684.82 88888.00 2015-03-26 14:45:16.500 085 12528.60 221.28 54684.82 88888.00 2015-03-26 14:45:16.625 085 12528.62 221.25 54684.82 88888.00 2015-03-26 14:45:16.750 085 12528.67 221.20 54684.82 88888.00 2015-03-26 14:45:16.875 085 12528.70 221.18 54684.82 88888.00 2015-03-26 14:45:17.000 085 12528.75 221.15 54684.80 88888.00 2015-03-26 14:45:17.125 085 12528.75 221.12 54684.82 88888.00 2015-03-26 14:45:17.250 085 12528.73 221.10 54684.82 88888.00 2015-03-26 14:45:17.375 085 12528.70 221.10 54684.85 88888.00 2015-03-26 14:45:17.500 085 12528.80 221.12 54684.85 88888.00 2015-03-26 14:45:17.625 085 12528.85 221.07 54684.82 88888.00 2015-03-26 14:45:17.750 085 12528.80 221.05 54684.82 88888.00 2015-03-26 14:45:17.875 085 12528.80 221.07 54684.80 88888.00 2015-03-26 14:45:18.000 085 12528.85 221.05 54684.82 88888.00 2015-03-26 14:45:18.125 085 12528.90 221.00 54684.85 88888.00 2015-03-26 14:45:18.250 085 12528.83 220.97 54684.88 88888.00 2015-03-26 14:45:18.375 085 12528.85 220.95 54684.85 88888.00 2015-03-26 14:45:18.500 085 12528.90 220.95 54684.88 88888.00 2015-03-26 14:45:18.625 085 12528.92 220.93 54684.85 88888.00 2015-03-26 14:45:18.750 085 12529.02 220.88 54684.85 88888.00 2015-03-26 14:45:18.875 085 12529.05 220.88 54684.85 88888.00 2015-03-26 14:45:19.000 085 12529.00 220.90 54684.85 88888.00 2015-03-26 14:45:19.125 085 12529.08 220.90 54684.88 88888.00 2015-03-26 14:45:19.250 085 12529.08 220.85 54684.85 88888.00 2015-03-26 14:45:19.375 085 12529.10 220.78 54684.85 88888.00 2015-03-26 14:45:19.500 085 12529.10 220.78 54684.88 88888.00 2015-03-26 14:45:19.625 085 12529.25 220.78 54684.85 88888.00 2015-03-26 14:45:19.750 085 12529.27 220.80 54684.82 88888.00 2015-03-26 14:45:19.875 085 12529.27 220.75 54684.85 88888.00 2015-03-26 14:45:20.000 085 12529.27 220.72 54684.82 88888.00 2015-03-26 14:45:20.125 085 12529.25 220.70 54684.85 88888.00 2015-03-26 14:45:20.250 085 12529.17 220.70 54684.85 88888.00 2015-03-26 14:45:20.375 085 12529.23 220.70 54684.88 88888.00 2015-03-26 14:45:20.500 085 12529.25 220.70 54684.88 88888.00 2015-03-26 14:45:20.625 085 12529.23 220.65 54684.85 88888.00 2015-03-26 14:45:20.750 085 12529.23 220.62 54684.88 88888.00 2015-03-26 14:45:20.875 085 12529.27 220.62 54684.88 88888.00 2015-03-26 14:45:21.000 085 12529.33 220.60 54684.85 88888.00 2015-03-26 14:45:21.125 085 12529.35 220.55 54684.85 88888.00 2015-03-26 14:45:21.250 085 12529.40 220.53 54684.88 88888.00 2015-03-26 14:45:21.375 085 12529.40 220.55 54684.88 88888.00 2015-03-26 14:45:21.500 085 12529.42 220.53 54684.88 88888.00 2015-03-26 14:45:21.625 085 12529.40 220.50 54684.88 88888.00 2015-03-26 14:45:21.750 085 12529.40 220.47 54684.85 88888.00 2015-03-26 14:45:21.875 085 12529.45 220.43 54684.85 88888.00 2015-03-26 14:45:22.000 085 12529.45 220.40 54684.88 88888.00 2015-03-26 14:45:22.125 085 12529.40 220.38 54684.88 88888.00 2015-03-26 14:45:22.250 085 12529.38 220.32 54684.88 88888.00 2015-03-26 14:45:22.375 085 12529.45 220.35 54684.88 88888.00 2015-03-26 14:45:22.500 085 12529.48 220.30 54684.90 88888.00 2015-03-26 14:45:22.625 085 12529.52 220.30 54684.93 88888.00 2015-03-26 14:45:22.750 085 12529.55 220.28 54684.93 88888.00 2015-03-26 14:45:22.875 085 12529.55 220.25 54684.90 88888.00 2015-03-26 14:45:23.000 085 12529.52 220.22 54684.90 88888.00 2015-03-26 14:45:23.125 085 12529.52 220.20 54684.90 88888.00 2015-03-26 14:45:23.250 085 12529.60 220.18 54684.90 88888.00 2015-03-26 14:45:23.375 085 12529.60 220.15 54684.93 88888.00 2015-03-26 14:45:23.500 085 12529.58 220.15 54684.93 88888.00 2015-03-26 14:45:23.625 085 12529.55 220.15 54684.95 88888.00 2015-03-26 14:45:23.750 085 12529.55 220.15 54684.95 88888.00 2015-03-26 14:45:23.875 085 12529.60 220.12 54684.97 88888.00 2015-03-26 14:45:24.000 085 12529.70 220.07 54684.97 88888.00 2015-03-26 14:45:24.125 085 12529.70 220.03 54685.00 88888.00 2015-03-26 14:45:24.250 085 12529.62 220.00 54684.97 88888.00 2015-03-26 14:45:24.375 085 12529.65 220.00 54684.97 88888.00 2015-03-26 14:45:24.500 085 12529.67 220.00 54685.00 88888.00 2015-03-26 14:45:24.625 085 12529.70 219.97 54685.03 88888.00 2015-03-26 14:45:24.750 085 12529.65 219.95 54685.00 88888.00 2015-03-26 14:45:24.875 085 12529.65 219.95 54685.00 88888.00 2015-03-26 14:45:25.000 085 12529.67 219.93 54685.00 88888.00 2015-03-26 14:45:25.125 085 12529.77 219.93 54684.97 88888.00 2015-03-26 14:45:25.250 085 12529.70 219.90 54685.03 88888.00 2015-03-26 14:45:25.375 085 12529.70 219.93 54685.00 88888.00 2015-03-26 14:45:25.500 085 12529.65 219.88 54685.00 88888.00 2015-03-26 14:45:25.625 085 12529.73 219.85 54684.95 88888.00 2015-03-26 14:45:25.750 085 12529.75 219.82 54684.97 88888.00 2015-03-26 14:45:25.875 085 12529.75 219.80 54685.05 88888.00 2015-03-26 14:45:26.000 085 12529.83 219.78 54685.05 88888.00 2015-03-26 14:45:26.125 085 12529.77 219.75 54685.05 88888.00 2015-03-26 14:45:26.250 085 12529.70 219.75 54685.05 88888.00 2015-03-26 14:45:26.375 085 12529.75 219.75 54685.05 88888.00 2015-03-26 14:45:26.500 085 12529.73 219.70 54685.03 88888.00 2015-03-26 14:45:26.625 085 12529.75 219.68 54685.03 88888.00 2015-03-26 14:45:26.750 085 12529.80 219.70 54685.07 88888.00 2015-03-26 14:45:26.875 085 12529.77 219.70 54685.07 88888.00 2015-03-26 14:45:27.000 085 12529.77 219.68 54685.05 88888.00 2015-03-26 14:45:27.125 085 12529.85 219.65 54685.03 88888.00 2015-03-26 14:45:27.250 085 12529.85 219.60 54685.05 88888.00 2015-03-26 14:45:27.375 085 12529.85 219.62 54685.07 88888.00 2015-03-26 14:45:27.500 085 12529.77 219.65 54685.07 88888.00 2015-03-26 14:45:27.625 085 12529.83 219.60 54685.05 88888.00 2015-03-26 14:45:27.750 085 12529.83 219.55 54685.05 88888.00 2015-03-26 14:45:27.875 085 12529.83 219.53 54685.07 88888.00 2015-03-26 14:45:28.000 085 12529.85 219.50 54685.07 88888.00 2015-03-26 14:45:28.125 085 12529.90 219.47 54685.07 88888.00 2015-03-26 14:45:28.250 085 12529.85 219.47 54685.12 88888.00 2015-03-26 14:45:28.375 085 12529.80 219.47 54685.10 88888.00 2015-03-26 14:45:28.500 085 12529.85 219.45 54685.12 88888.00 2015-03-26 14:45:28.625 085 12529.88 219.43 54685.15 88888.00 2015-03-26 14:45:28.750 085 12529.85 219.43 54685.15 88888.00 2015-03-26 14:45:28.875 085 12529.85 219.40 54685.10 88888.00 2015-03-26 14:45:29.000 085 12529.90 219.38 54685.10 88888.00 2015-03-26 14:45:29.125 085 12529.90 219.38 54685.10 88888.00 2015-03-26 14:45:29.250 085 12529.80 219.32 54685.10 88888.00 2015-03-26 14:45:29.375 085 12529.85 219.30 54685.12 88888.00 2015-03-26 14:45:29.500 085 12529.85 219.28 54685.12 88888.00 2015-03-26 14:45:29.625 085 12529.85 219.28 54685.15 88888.00 2015-03-26 14:45:29.750 085 12529.88 219.28 54685.18 88888.00 2015-03-26 14:45:29.875 085 12529.95 219.25 54685.20 88888.00 2015-03-26 14:45:30.000 085 12529.92 219.25 54685.18 88888.00 2015-03-26 14:45:30.125 085 12529.90 219.22 54685.20 88888.00 2015-03-26 14:45:30.250 085 12529.85 219.18 54685.20 88888.00 2015-03-26 14:45:30.375 085 12529.83 219.18 54685.20 88888.00 2015-03-26 14:45:30.500 085 12529.83 219.18 54685.22 88888.00 2015-03-26 14:45:30.625 085 12529.85 219.18 54685.22 88888.00 2015-03-26 14:45:30.750 085 12529.83 219.20 54685.25 88888.00 2015-03-26 14:45:30.875 085 12529.83 219.18 54685.22 88888.00 2015-03-26 14:45:31.000 085 12529.88 219.15 54685.25 88888.00 2015-03-26 14:45:31.125 085 12529.92 219.15 54685.28 88888.00 2015-03-26 14:45:31.250 085 12529.88 219.10 54685.25 88888.00 2015-03-26 14:45:31.375 085 12529.83 219.07 54685.25 88888.00 2015-03-26 14:45:31.500 085 12529.75 219.10 54685.25 88888.00 2015-03-26 14:45:31.625 085 12529.73 219.10 54685.25 88888.00 2015-03-26 14:45:31.750 085 12529.80 219.07 54685.28 88888.00 2015-03-26 14:45:31.875 085 12529.83 219.00 54685.28 88888.00 2015-03-26 14:45:32.000 085 12529.83 218.97 54685.25 88888.00 2015-03-26 14:45:32.125 085 12529.83 218.97 54685.28 88888.00 2015-03-26 14:45:32.250 085 12529.85 218.93 54685.30 88888.00 2015-03-26 14:45:32.375 085 12529.88 218.93 54685.32 88888.00 2015-03-26 14:45:32.500 085 12529.83 218.93 54685.30 88888.00 2015-03-26 14:45:32.625 085 12529.77 218.93 54685.30 88888.00 2015-03-26 14:45:32.750 085 12529.83 218.93 54685.30 88888.00 2015-03-26 14:45:32.875 085 12529.83 218.85 54685.30 88888.00 2015-03-26 14:45:33.000 085 12529.90 218.85 54685.28 88888.00 2015-03-26 14:45:33.125 085 12529.88 218.85 54685.32 88888.00 2015-03-26 14:45:33.250 085 12529.75 218.80 54685.32 88888.00 2015-03-26 14:45:33.375 085 12529.73 218.80 54685.35 88888.00 2015-03-26 14:45:33.500 085 12529.77 218.75 54685.32 88888.00 2015-03-26 14:45:33.625 085 12529.80 218.75 54685.35 88888.00 2015-03-26 14:45:33.750 085 12529.85 218.72 54685.35 88888.00 2015-03-26 14:45:33.875 085 12529.83 218.70 54685.32 88888.00 2015-03-26 14:45:34.000 085 12529.77 218.68 54685.32 88888.00 2015-03-26 14:45:34.125 085 12529.80 218.68 54685.35 88888.00 2015-03-26 14:45:34.250 085 12529.80 218.60 54685.38 88888.00 2015-03-26 14:45:34.375 085 12529.88 218.62 54685.43 88888.00 2015-03-26 14:45:34.500 085 12529.85 218.60 54685.43 88888.00 2015-03-26 14:45:34.625 085 12529.85 218.62 54685.43 88888.00 2015-03-26 14:45:34.750 085 12529.88 218.62 54685.45 88888.00 2015-03-26 14:45:34.875 085 12529.85 218.57 54685.43 88888.00 2015-03-26 14:45:35.000 085 12529.77 218.55 54685.43 88888.00 2015-03-26 14:45:35.125 085 12529.83 218.55 54685.45 88888.00 2015-03-26 14:45:35.250 085 12529.83 218.50 54685.45 88888.00 2015-03-26 14:45:35.375 085 12529.90 218.55 54685.45 88888.00 2015-03-26 14:45:35.500 085 12529.85 218.53 54685.45 88888.00 2015-03-26 14:45:35.625 085 12529.77 218.47 54685.45 88888.00 2015-03-26 14:45:35.750 085 12529.75 218.47 54685.47 88888.00 2015-03-26 14:45:35.875 085 12529.77 218.47 54685.50 88888.00 2015-03-26 14:45:36.000 085 12529.75 218.43 54685.50 88888.00 2015-03-26 14:45:36.125 085 12529.80 218.40 54685.50 88888.00 2015-03-26 14:45:36.250 085 12529.75 218.40 54685.47 88888.00 2015-03-26 14:45:36.375 085 12529.85 218.38 54685.50 88888.00 2015-03-26 14:45:36.500 085 12529.88 218.35 54685.53 88888.00 2015-03-26 14:45:36.625 085 12529.83 218.38 54685.53 88888.00 2015-03-26 14:45:36.750 085 12529.77 218.35 54685.50 88888.00 2015-03-26 14:45:36.875 085 12529.75 218.30 54685.53 88888.00 2015-03-26 14:45:37.000 085 12529.77 218.30 54685.53 88888.00 2015-03-26 14:45:37.125 085 12529.83 218.28 54685.53 88888.00 2015-03-26 14:45:37.250 085 12529.80 218.22 54685.53 88888.00 2015-03-26 14:45:37.375 085 12529.83 218.20 54685.55 88888.00 2015-03-26 14:45:37.500 085 12529.83 218.18 54685.55 88888.00 2015-03-26 14:45:37.625 085 12529.80 218.18 54685.60 88888.00 2015-03-26 14:45:37.750 085 12529.75 218.12 54685.57 88888.00 2015-03-26 14:45:37.875 085 12529.73 218.10 54685.57 88888.00 2015-03-26 14:45:38.000 085 12529.73 218.07 54685.57 88888.00 2015-03-26 14:45:38.125 085 12529.73 218.07 54685.57 88888.00 2015-03-26 14:45:38.250 085 12529.73 218.05 54685.62 88888.00 2015-03-26 14:45:38.375 085 12529.75 218.05 54685.65 88888.00 2015-03-26 14:45:38.500 085 12529.77 218.03 54685.62 88888.00 2015-03-26 14:45:38.625 085 12529.77 218.03 54685.60 88888.00 2015-03-26 14:45:38.750 085 12529.70 218.00 54685.60 88888.00 2015-03-26 14:45:38.875 085 12529.75 217.97 54685.62 88888.00 2015-03-26 14:45:39.000 085 12529.77 217.90 54685.65 88888.00 2015-03-26 14:45:39.125 085 12529.75 217.90 54685.65 88888.00 2015-03-26 14:45:39.250 085 12529.65 217.88 54685.62 88888.00 2015-03-26 14:45:39.375 085 12529.67 217.88 54685.65 88888.00 2015-03-26 14:45:39.500 085 12529.70 217.82 54685.65 88888.00 2015-03-26 14:45:39.625 085 12529.67 217.80 54685.65 88888.00 2015-03-26 14:45:39.750 085 12529.62 217.80 54685.65 88888.00 2015-03-26 14:45:39.875 085 12529.67 217.78 54685.68 88888.00 2015-03-26 14:45:40.000 085 12529.70 217.75 54685.68 88888.00 2015-03-26 14:45:40.125 085 12529.70 217.75 54685.70 88888.00 2015-03-26 14:45:40.250 085 12529.70 217.72 54685.70 88888.00 2015-03-26 14:45:40.375 085 12529.70 217.70 54685.68 88888.00 2015-03-26 14:45:40.500 085 12529.77 217.68 54685.72 88888.00 2015-03-26 14:45:40.625 085 12529.75 217.68 54685.70 88888.00 2015-03-26 14:45:40.750 085 12529.67 217.65 54685.70 88888.00 2015-03-26 14:45:40.875 085 12529.73 217.62 54685.72 88888.00 2015-03-26 14:45:41.000 085 12529.77 217.62 54685.72 88888.00 2015-03-26 14:45:41.125 085 12529.77 217.57 54685.70 88888.00 2015-03-26 14:45:41.250 085 12529.65 217.53 54685.70 88888.00 2015-03-26 14:45:41.375 085 12529.67 217.53 54685.72 88888.00 2015-03-26 14:45:41.500 085 12529.70 217.53 54685.72 88888.00 2015-03-26 14:45:41.625 085 12529.67 217.50 54685.75 88888.00 2015-03-26 14:45:41.750 085 12529.65 217.50 54685.78 88888.00 2015-03-26 14:45:41.875 085 12529.60 217.45 54685.78 88888.00 2015-03-26 14:45:42.000 085 12529.62 217.40 54685.80 88888.00 2015-03-26 14:45:42.125 085 12529.60 217.40 54685.82 88888.00 2015-03-26 14:45:42.250 085 12529.62 217.40 54685.82 88888.00 2015-03-26 14:45:42.375 085 12529.67 217.38 54685.80 88888.00 2015-03-26 14:45:42.500 085 12529.70 217.32 54685.82 88888.00 2015-03-26 14:45:42.625 085 12529.65 217.28 54685.78 88888.00 2015-03-26 14:45:42.750 085 12529.55 217.25 54685.80 88888.00 2015-03-26 14:45:42.875 085 12529.55 217.22 54685.80 88888.00 2015-03-26 14:45:43.000 085 12529.60 217.22 54685.80 88888.00 2015-03-26 14:45:43.125 085 12529.55 217.22 54685.85 88888.00 2015-03-26 14:45:43.250 085 12529.50 217.18 54685.88 88888.00 2015-03-26 14:45:43.375 085 12529.55 217.15 54685.85 88888.00 2015-03-26 14:45:43.500 085 12529.55 217.10 54685.85 88888.00 2015-03-26 14:45:43.625 085 12529.50 217.07 54685.90 88888.00 2015-03-26 14:45:43.750 085 12529.50 217.03 54685.93 88888.00 2015-03-26 14:45:43.875 085 12529.55 217.03 54685.85 88888.00 2015-03-26 14:45:44.000 085 12529.62 217.00 54685.88 88888.00 2015-03-26 14:45:44.125 085 12529.65 216.97 54685.90 88888.00 2015-03-26 14:45:44.250 085 12529.58 216.97 54685.90 88888.00 2015-03-26 14:45:44.375 085 12529.58 216.95 54685.90 88888.00 2015-03-26 14:45:44.500 085 12529.58 216.95 54685.93 88888.00 2015-03-26 14:45:44.625 085 12529.60 216.95 54685.95 88888.00 2015-03-26 14:45:44.750 085 12529.58 216.93 54685.93 88888.00 2015-03-26 14:45:44.875 085 12529.55 216.90 54685.95 88888.00 2015-03-26 14:45:45.000 085 12529.60 216.85 54685.93 88888.00 2015-03-26 14:45:45.125 085 12529.62 216.82 54685.95 88888.00 2015-03-26 14:45:45.250 085 12529.60 216.78 54685.97 88888.00 2015-03-26 14:45:45.375 085 12529.55 216.78 54686.00 88888.00 2015-03-26 14:45:45.500 085 12529.55 216.75 54685.95 88888.00 2015-03-26 14:45:45.625 085 12529.58 216.72 54685.95 88888.00 2015-03-26 14:45:45.750 085 12529.58 216.72 54685.97 88888.00 2015-03-26 14:45:45.875 085 12529.60 216.70 54685.97 88888.00 2015-03-26 14:45:46.000 085 12529.62 216.68 54686.00 88888.00 2015-03-26 14:45:46.125 085 12529.62 216.65 54686.00 88888.00 2015-03-26 14:45:46.250 085 12529.58 216.57 54685.97 88888.00 2015-03-26 14:45:46.375 085 12529.60 216.57 54686.00 88888.00 2015-03-26 14:45:46.500 085 12529.62 216.55 54686.00 88888.00 2015-03-26 14:45:46.625 085 12529.62 216.53 54686.00 88888.00 2015-03-26 14:45:46.750 085 12529.67 216.53 54686.00 88888.00 2015-03-26 14:45:46.875 085 12529.60 216.50 54686.03 88888.00 2015-03-26 14:45:47.000 085 12529.58 216.47 54686.00 88888.00 2015-03-26 14:45:47.125 085 12529.62 216.45 54686.03 88888.00 2015-03-26 14:45:47.250 085 12529.67 216.43 54686.03 88888.00 2015-03-26 14:45:47.375 085 12529.65 216.43 54686.05 88888.00 2015-03-26 14:45:47.500 085 12529.58 216.38 54686.05 88888.00 2015-03-26 14:45:47.625 085 12529.60 216.38 54686.05 88888.00 2015-03-26 14:45:47.750 085 12529.62 216.35 54686.05 88888.00 2015-03-26 14:45:47.875 085 12529.58 216.30 54686.03 88888.00 2015-03-26 14:45:48.000 085 12529.58 216.22 54686.05 88888.00 2015-03-26 14:45:48.125 085 12529.62 216.25 54686.05 88888.00 2015-03-26 14:45:48.250 085 12529.62 216.22 54686.07 88888.00 2015-03-26 14:45:48.375 085 12529.65 216.20 54686.07 88888.00 2015-03-26 14:45:48.500 085 12529.65 216.15 54686.07 88888.00 2015-03-26 14:45:48.625 085 12529.67 216.15 54686.10 88888.00 2015-03-26 14:45:48.750 085 12529.65 216.10 54686.10 88888.00 2015-03-26 14:45:48.875 085 12529.62 216.10 54686.05 88888.00 2015-03-26 14:45:49.000 085 12529.70 216.10 54686.07 88888.00 2015-03-26 14:45:49.125 085 12529.80 216.10 54686.10 88888.00 2015-03-26 14:45:49.250 085 12529.80 216.05 54686.10 88888.00 2015-03-26 14:45:49.375 085 12529.83 216.03 54686.10 88888.00 2015-03-26 14:45:49.500 085 12529.75 215.97 54686.10 88888.00 2015-03-26 14:45:49.625 085 12529.67 215.95 54686.10 88888.00 2015-03-26 14:45:49.750 085 12529.62 215.93 54686.07 88888.00 2015-03-26 14:45:49.875 085 12529.62 215.90 54686.12 88888.00 2015-03-26 14:45:50.000 085 12529.70 215.90 54686.12 88888.00 2015-03-26 14:45:50.125 085 12529.73 215.90 54686.15 88888.00 2015-03-26 14:45:50.250 085 12529.67 215.82 54686.18 88888.00 2015-03-26 14:45:50.375 085 12529.65 215.82 54686.15 88888.00 2015-03-26 14:45:50.500 085 12529.70 215.85 54686.12 88888.00 2015-03-26 14:45:50.625 085 12529.73 215.82 54686.15 88888.00 2015-03-26 14:45:50.750 085 12529.73 215.78 54686.18 88888.00 2015-03-26 14:45:50.875 085 12529.67 215.75 54686.20 88888.00 2015-03-26 14:45:51.000 085 12529.67 215.72 54686.18 88888.00 2015-03-26 14:45:51.125 085 12529.67 215.68 54686.18 88888.00 2015-03-26 14:45:51.250 085 12529.67 215.62 54686.15 88888.00 2015-03-26 14:45:51.375 085 12529.73 215.62 54686.20 88888.00 2015-03-26 14:45:51.500 085 12529.77 215.60 54686.20 88888.00 2015-03-26 14:45:51.625 085 12529.77 215.60 54686.18 88888.00 2015-03-26 14:45:51.750 085 12529.75 215.55 54686.22 88888.00 2015-03-26 14:45:51.875 085 12529.80 215.53 54686.18 88888.00 2015-03-26 14:45:52.000 085 12529.88 215.50 54686.20 88888.00 2015-03-26 14:45:52.125 085 12529.85 215.50 54686.20 88888.00 2015-03-26 14:45:52.250 085 12529.77 215.45 54686.22 88888.00 2015-03-26 14:45:52.375 085 12529.77 215.45 54686.25 88888.00 2015-03-26 14:45:52.500 085 12529.80 215.43 54686.22 88888.00 2015-03-26 14:45:52.625 085 12529.80 215.35 54686.22 88888.00 2015-03-26 14:45:52.750 085 12529.73 215.30 54686.20 88888.00 2015-03-26 14:45:52.875 085 12529.70 215.30 54686.22 88888.00 2015-03-26 14:45:53.000 085 12529.77 215.32 54686.22 88888.00 2015-03-26 14:45:53.125 085 12529.92 215.30 54686.25 88888.00 2015-03-26 14:45:53.250 085 12529.88 215.25 54686.25 88888.00 2015-03-26 14:45:53.375 085 12529.83 215.22 54686.22 88888.00 2015-03-26 14:45:53.500 085 12529.85 215.20 54686.22 88888.00 2015-03-26 14:45:53.625 085 12529.83 215.20 54686.22 88888.00 2015-03-26 14:45:53.750 085 12529.80 215.20 54686.22 88888.00 2015-03-26 14:45:53.875 085 12529.90 215.20 54686.22 88888.00 2015-03-26 14:45:54.000 085 12529.92 215.18 54686.22 88888.00 2015-03-26 14:45:54.125 085 12529.92 215.15 54686.25 88888.00 2015-03-26 14:45:54.250 085 12529.88 215.07 54686.22 88888.00 2015-03-26 14:45:54.375 085 12529.90 215.10 54686.22 88888.00 2015-03-26 14:45:54.500 085 12529.92 215.07 54686.22 88888.00 2015-03-26 14:45:54.625 085 12529.90 215.03 54686.25 88888.00 2015-03-26 14:45:54.750 085 12529.90 215.03 54686.25 88888.00 2015-03-26 14:45:54.875 085 12529.95 215.00 54686.25 88888.00 2015-03-26 14:45:55.000 085 12529.92 214.97 54686.20 88888.00 2015-03-26 14:45:55.125 085 12529.92 214.97 54686.22 88888.00 2015-03-26 14:45:55.250 085 12529.92 214.95 54686.28 88888.00 2015-03-26 14:45:55.375 085 12529.92 214.90 54686.25 88888.00 2015-03-26 14:45:55.500 085 12529.95 214.90 54686.25 88888.00 2015-03-26 14:45:55.625 085 12530.02 214.88 54686.25 88888.00 2015-03-26 14:45:55.750 085 12530.10 214.88 54686.25 88888.00 2015-03-26 14:45:55.875 085 12530.00 214.82 54686.25 88888.00 2015-03-26 14:45:56.000 085 12529.98 214.78 54686.22 88888.00 2015-03-26 14:45:56.125 085 12530.02 214.78 54686.28 88888.00 2015-03-26 14:45:56.250 085 12530.00 214.78 54686.28 88888.00 2015-03-26 14:45:56.375 085 12529.95 214.78 54686.28 88888.00 2015-03-26 14:45:56.500 085 12529.98 214.70 54686.25 88888.00 2015-03-26 14:45:56.625 085 12530.05 214.68 54686.25 88888.00 2015-03-26 14:45:56.750 085 12530.17 214.65 54686.25 88888.00 2015-03-26 14:45:56.875 085 12530.17 214.65 54686.28 88888.00 2015-03-26 14:45:57.000 085 12530.15 214.62 54686.25 88888.00 2015-03-26 14:45:57.125 085 12530.08 214.57 54686.28 88888.00 2015-03-26 14:45:57.250 085 12530.05 214.57 54686.30 88888.00 2015-03-26 14:45:57.375 085 12530.08 214.57 54686.28 88888.00 2015-03-26 14:45:57.500 085 12530.12 214.53 54686.28 88888.00 2015-03-26 14:45:57.625 085 12530.10 214.50 54686.28 88888.00 2015-03-26 14:45:57.750 085 12530.08 214.50 54686.28 88888.00 2015-03-26 14:45:57.875 085 12530.10 214.47 54686.30 88888.00 2015-03-26 14:45:58.000 085 12530.15 214.45 54686.28 88888.00 2015-03-26 14:45:58.125 085 12530.12 214.43 54686.28 88888.00 2015-03-26 14:45:58.250 085 12530.10 214.40 54686.28 88888.00 2015-03-26 14:45:58.375 085 12530.17 214.38 54686.28 88888.00 2015-03-26 14:45:58.500 085 12530.23 214.35 54686.28 88888.00 2015-03-26 14:45:58.625 085 12530.25 214.32 54686.28 88888.00 2015-03-26 14:45:58.750 085 12530.25 214.32 54686.28 88888.00 2015-03-26 14:45:58.875 085 12530.27 214.32 54686.32 88888.00 2015-03-26 14:45:59.000 085 12530.27 214.25 54686.30 88888.00 2015-03-26 14:45:59.125 085 12530.27 214.22 54686.32 88888.00 2015-03-26 14:45:59.250 085 12530.23 214.15 54686.30 88888.00 2015-03-26 14:45:59.375 085 12530.30 214.20 54686.30 88888.00 2015-03-26 14:45:59.500 085 12530.33 214.20 54686.28 88888.00 2015-03-26 14:45:59.625 085 12530.30 214.15 54686.30 88888.00 2015-03-26 14:45:59.750 085 12530.35 214.12 54686.30 88888.00 2015-03-26 14:45:59.875 085 12530.42 214.07 54686.30 88888.00 2015-03-26 14:46:00.000 085 12530.38 214.07 54686.28 88888.00 2015-03-26 14:46:00.125 085 12530.35 214.05 54686.30 88888.00 2015-03-26 14:46:00.250 085 12530.35 213.97 54686.30 88888.00 2015-03-26 14:46:00.375 085 12530.45 213.97 54686.30 88888.00 2015-03-26 14:46:00.500 085 12530.42 213.95 54686.30 88888.00 2015-03-26 14:46:00.625 085 12530.42 213.95 54686.30 88888.00 2015-03-26 14:46:00.750 085 12530.42 213.95 54686.28 88888.00 2015-03-26 14:46:00.875 085 12530.40 213.90 54686.30 88888.00 2015-03-26 14:46:01.000 085 12530.45 213.85 54686.28 88888.00 2015-03-26 14:46:01.125 085 12530.48 213.85 54686.30 88888.00 2015-03-26 14:46:01.250 085 12530.45 213.85 54686.32 88888.00 2015-03-26 14:46:01.375 085 12530.48 213.82 54686.30 88888.00 2015-03-26 14:46:01.500 085 12530.42 213.75 54686.30 88888.00 2015-03-26 14:46:01.625 085 12530.45 213.80 54686.30 88888.00 2015-03-26 14:46:01.750 085 12530.50 213.78 54686.30 88888.00 2015-03-26 14:46:01.875 085 12530.50 213.78 54686.30 88888.00 2015-03-26 14:46:02.000 085 12530.55 213.72 54686.30 88888.00 2015-03-26 14:46:02.125 085 12530.58 213.70 54686.32 88888.00 2015-03-26 14:46:02.250 085 12530.55 213.65 54686.30 88888.00 2015-03-26 14:46:02.375 085 12530.58 213.65 54686.28 88888.00 2015-03-26 14:46:02.500 085 12530.55 213.68 54686.32 88888.00 2015-03-26 14:46:02.625 085 12530.65 213.65 54686.32 88888.00 2015-03-26 14:46:02.750 085 12530.62 213.60 54686.35 88888.00 2015-03-26 14:46:02.875 085 12530.58 213.55 54686.32 88888.00 2015-03-26 14:46:03.000 085 12530.52 213.55 54686.32 88888.00 2015-03-26 14:46:03.125 085 12530.58 213.55 54686.35 88888.00 2015-03-26 14:46:03.250 085 12530.52 213.50 54686.32 88888.00 2015-03-26 14:46:03.375 085 12530.55 213.50 54686.35 88888.00 2015-03-26 14:46:03.500 085 12530.58 213.50 54686.35 88888.00 2015-03-26 14:46:03.625 085 12530.62 213.47 54686.35 88888.00 2015-03-26 14:46:03.750 085 12530.67 213.43 54686.32 88888.00 2015-03-26 14:46:03.875 085 12530.70 213.40 54686.35 88888.00 2015-03-26 14:46:04.000 085 12530.70 213.38 54686.32 88888.00 2015-03-26 14:46:04.125 085 12530.67 213.38 54686.32 88888.00 2015-03-26 14:46:04.250 085 12530.67 213.35 54686.35 88888.00 2015-03-26 14:46:04.375 085 12530.75 213.35 54686.38 88888.00 2015-03-26 14:46:04.500 085 12530.83 213.32 54686.38 88888.00 2015-03-26 14:46:04.625 085 12530.83 213.30 54686.32 88888.00 2015-03-26 14:46:04.750 085 12530.80 213.22 54686.35 88888.00 2015-03-26 14:46:04.875 085 12530.80 213.20 54686.35 88888.00 2015-03-26 14:46:05.000 085 12530.77 213.20 54686.38 88888.00 2015-03-26 14:46:05.125 085 12530.77 213.22 54686.40 88888.00 2015-03-26 14:46:05.250 085 12530.80 213.18 54686.38 88888.00 2015-03-26 14:46:05.375 085 12530.88 213.15 54686.38 88888.00 2015-03-26 14:46:05.500 085 12530.92 213.12 54686.40 88888.00 2015-03-26 14:46:05.625 085 12530.92 213.12 54686.38 88888.00 2015-03-26 14:46:05.750 085 12530.90 213.10 54686.35 88888.00 2015-03-26 14:46:05.875 085 12530.85 213.10 54686.35 88888.00 2015-03-26 14:46:06.000 085 12530.85 213.07 54686.32 88888.00 2015-03-26 14:46:06.125 085 12530.92 213.03 54686.35 88888.00 2015-03-26 14:46:06.250 085 12530.95 213.00 54686.38 88888.00 2015-03-26 14:46:06.375 085 12530.95 213.03 54686.35 88888.00 2015-03-26 14:46:06.500 085 12530.90 212.97 54686.35 88888.00 2015-03-26 14:46:06.625 085 12530.88 212.97 54686.38 88888.00 2015-03-26 14:46:06.750 085 12530.88 212.97 54686.38 88888.00 2015-03-26 14:46:06.875 085 12530.85 212.95 54686.38 88888.00 2015-03-26 14:46:07.000 085 12530.92 212.93 54686.38 88888.00 2015-03-26 14:46:07.125 085 12530.90 212.90 54686.38 88888.00 2015-03-26 14:46:07.250 085 12530.92 212.85 54686.38 88888.00 2015-03-26 14:46:07.375 085 12530.95 212.85 54686.38 88888.00 2015-03-26 14:46:07.500 085 12530.95 212.85 54686.35 88888.00 2015-03-26 14:46:07.625 085 12531.02 212.85 54686.38 88888.00 2015-03-26 14:46:07.750 085 12531.08 212.85 54686.38 88888.00 2015-03-26 14:46:07.875 085 12531.05 212.80 54686.38 88888.00 2015-03-26 14:46:08.000 085 12531.02 212.78 54686.35 88888.00 2015-03-26 14:46:08.125 085 12531.02 212.78 54686.40 88888.00 2015-03-26 14:46:08.250 085 12531.00 212.72 54686.35 88888.00 2015-03-26 14:46:08.375 085 12531.02 212.68 54686.35 88888.00 2015-03-26 14:46:08.500 085 12531.10 212.62 54686.38 88888.00 2015-03-26 14:46:08.625 085 12531.15 212.62 54686.38 88888.00 2015-03-26 14:46:08.750 085 12531.20 212.60 54686.35 88888.00 2015-03-26 14:46:08.875 085 12531.23 212.60 54686.35 88888.00 2015-03-26 14:46:09.000 085 12531.17 212.60 54686.38 88888.00 2015-03-26 14:46:09.125 085 12531.17 212.57 54686.35 88888.00 2015-03-26 14:46:09.250 085 12531.15 212.57 54686.32 88888.00 2015-03-26 14:46:09.375 085 12531.17 212.55 54686.28 88888.00 2015-03-26 14:46:09.500 085 12531.17 212.53 54686.30 88888.00 2015-03-26 14:46:09.625 085 12531.25 212.53 54686.32 88888.00 2015-03-26 14:46:09.750 085 12531.30 212.50 54686.32 88888.00 2015-03-26 14:46:09.875 085 12531.30 212.43 54686.30 88888.00 2015-03-26 14:46:10.000 085 12531.20 212.43 54686.30 88888.00 2015-03-26 14:46:10.125 085 12531.20 212.45 54686.30 88888.00 2015-03-26 14:46:10.250 085 12531.20 212.43 54686.35 88888.00 2015-03-26 14:46:10.375 085 12531.25 212.43 54686.35 88888.00 2015-03-26 14:46:10.500 085 12531.20 212.40 54686.35 88888.00 2015-03-26 14:46:10.625 085 12531.23 212.38 54686.32 88888.00 2015-03-26 14:46:10.750 085 12531.23 212.35 54686.30 88888.00 2015-03-26 14:46:10.875 085 12531.20 212.35 54686.32 88888.00 2015-03-26 14:46:11.000 085 12531.20 212.32 54686.32 88888.00 2015-03-26 14:46:11.125 085 12531.20 212.30 54686.32 88888.00 2015-03-26 14:46:11.250 085 12531.23 212.25 54686.32 88888.00 2015-03-26 14:46:11.375 085 12531.33 212.25 54686.32 88888.00 2015-03-26 14:46:11.500 085 12531.33 212.25 54686.35 88888.00 2015-03-26 14:46:11.625 085 12531.30 212.20 54686.35 88888.00 2015-03-26 14:46:11.750 085 12531.27 212.20 54686.32 88888.00 2015-03-26 14:46:11.875 085 12531.33 212.20 54686.32 88888.00 2015-03-26 14:46:12.000 085 12531.27 212.20 54686.35 88888.00 2015-03-26 14:46:12.125 085 12531.23 212.18 54686.32 88888.00 2015-03-26 14:46:12.250 085 12531.20 212.15 54686.32 88888.00 2015-03-26 14:46:12.375 085 12531.25 212.15 54686.32 88888.00 2015-03-26 14:46:12.500 085 12531.33 212.12 54686.32 88888.00 2015-03-26 14:46:12.625 085 12531.38 212.12 54686.30 88888.00 2015-03-26 14:46:12.750 085 12531.42 212.10 54686.32 88888.00 2015-03-26 14:46:12.875 085 12531.38 212.10 54686.30 88888.00 2015-03-26 14:46:13.000 085 12531.33 212.07 54686.30 88888.00 2015-03-26 14:46:13.125 085 12531.48 212.07 54686.32 88888.00 2015-03-26 14:46:13.250 085 12531.50 212.03 54686.32 88888.00 2015-03-26 14:46:13.375 085 12531.45 212.03 54686.32 88888.00 2015-03-26 14:46:13.500 085 12531.40 212.05 54686.32 88888.00 2015-03-26 14:46:13.625 085 12531.50 212.00 54686.30 88888.00 2015-03-26 14:46:13.750 085 12531.48 211.95 54686.32 88888.00 2015-03-26 14:46:13.875 085 12531.45 211.95 54686.32 88888.00 2015-03-26 14:46:14.000 085 12531.42 211.95 54686.35 88888.00 2015-03-26 14:46:14.125 085 12531.42 211.93 54686.35 88888.00 2015-03-26 14:46:14.250 085 12531.42 211.90 54686.35 88888.00 2015-03-26 14:46:14.375 085 12531.48 211.90 54686.35 88888.00 2015-03-26 14:46:14.500 085 12531.48 211.88 54686.35 88888.00 2015-03-26 14:46:14.625 085 12531.45 211.88 54686.32 88888.00 2015-03-26 14:46:14.750 085 12531.42 211.82 54686.32 88888.00 2015-03-26 14:46:14.875 085 12531.45 211.80 54686.30 88888.00 2015-03-26 14:46:15.000 085 12531.50 211.80 54686.30 88888.00 2015-03-26 14:46:15.125 085 12531.52 211.80 54686.32 88888.00 2015-03-26 14:46:15.250 085 12531.50 211.78 54686.35 88888.00 2015-03-26 14:46:15.375 085 12531.55 211.75 54686.32 88888.00 2015-03-26 14:46:15.500 085 12531.52 211.72 54686.32 88888.00 2015-03-26 14:46:15.625 085 12531.52 211.70 54686.30 88888.00 2015-03-26 14:46:15.750 085 12531.55 211.68 54686.30 88888.00 2015-03-26 14:46:15.875 085 12531.60 211.65 54686.32 88888.00 2015-03-26 14:46:16.000 085 12531.65 211.65 54686.32 88888.00 2015-03-26 14:46:16.125 085 12531.65 211.68 54686.32 88888.00 2015-03-26 14:46:16.250 085 12531.58 211.62 54686.32 88888.00 2015-03-26 14:46:16.375 085 12531.58 211.60 54686.32 88888.00 2015-03-26 14:46:16.500 085 12531.60 211.57 54686.30 88888.00 2015-03-26 14:46:16.625 085 12531.60 211.53 54686.28 88888.00 2015-03-26 14:46:16.750 085 12531.62 211.55 54686.28 88888.00 2015-03-26 14:46:16.875 085 12531.67 211.53 54686.30 88888.00 2015-03-26 14:46:17.000 085 12531.73 211.50 54686.28 88888.00 2015-03-26 14:46:17.125 085 12531.73 211.45 54686.32 88888.00 2015-03-26 14:46:17.250 085 12531.67 211.43 54686.32 88888.00 2015-03-26 14:46:17.375 085 12531.67 211.40 54686.30 88888.00 2015-03-26 14:46:17.500 085 12531.67 211.43 54686.30 88888.00 2015-03-26 14:46:17.625 085 12531.62 211.43 54686.32 88888.00 2015-03-26 14:46:17.750 085 12531.65 211.40 54686.28 88888.00 2015-03-26 14:46:17.875 085 12531.73 211.40 54686.28 88888.00 2015-03-26 14:46:18.000 085 12531.73 211.40 54686.30 88888.00 2015-03-26 14:46:18.125 085 12531.70 211.38 54686.35 88888.00 2015-03-26 14:46:18.250 085 12531.65 211.35 54686.35 88888.00 2015-03-26 14:46:18.375 085 12531.70 211.32 54686.30 88888.00 2015-03-26 14:46:18.500 085 12531.77 211.32 54686.32 88888.00 2015-03-26 14:46:18.625 085 12531.83 211.32 54686.30 88888.00 2015-03-26 14:46:18.750 085 12531.77 211.30 54686.30 88888.00 2015-03-26 14:46:18.875 085 12531.73 211.25 54686.25 88888.00 2015-03-26 14:46:19.000 085 12531.70 211.25 54686.28 88888.00 2015-03-26 14:46:19.125 085 12531.75 211.25 54686.30 88888.00 2015-03-26 14:46:19.250 085 12531.73 211.20 54686.32 88888.00 2015-03-26 14:46:19.375 085 12531.75 211.20 54686.32 88888.00 2015-03-26 14:46:19.500 085 12531.83 211.20 54686.32 88888.00 2015-03-26 14:46:19.625 085 12531.88 211.18 54686.30 88888.00 2015-03-26 14:46:19.750 085 12531.83 211.18 54686.30 88888.00 2015-03-26 14:46:19.875 085 12531.77 211.18 54686.28 88888.00 2015-03-26 14:46:20.000 085 12531.75 211.15 54686.30 88888.00 2015-03-26 14:46:20.125 085 12531.75 211.12 54686.30 88888.00 2015-03-26 14:46:20.250 085 12531.77 211.10 54686.30 88888.00 2015-03-26 14:46:20.375 085 12531.80 211.10 54686.32 88888.00 2015-03-26 14:46:20.500 085 12531.73 211.07 54686.30 88888.00 2015-03-26 14:46:20.625 085 12531.70 211.05 54686.30 88888.00 2015-03-26 14:46:20.750 085 12531.75 211.05 54686.30 88888.00 2015-03-26 14:46:20.875 085 12531.83 211.00 54686.28 88888.00 2015-03-26 14:46:21.000 085 12531.83 211.00 54686.28 88888.00 2015-03-26 14:46:21.125 085 12531.83 211.03 54686.30 88888.00 2015-03-26 14:46:21.250 085 12531.77 210.93 54686.28 88888.00 2015-03-26 14:46:21.375 085 12531.77 210.95 54686.28 88888.00 2015-03-26 14:46:21.500 085 12531.77 210.90 54686.28 88888.00 2015-03-26 14:46:21.625 085 12531.80 210.88 54686.25 88888.00 2015-03-26 14:46:21.750 085 12531.80 210.88 54686.25 88888.00 2015-03-26 14:46:21.875 085 12531.77 210.85 54686.25 88888.00 2015-03-26 14:46:22.000 085 12531.80 210.80 54686.28 88888.00 2015-03-26 14:46:22.125 085 12531.77 210.82 54686.30 88888.00 2015-03-26 14:46:22.250 085 12531.77 210.75 54686.30 88888.00 2015-03-26 14:46:22.375 085 12531.75 210.78 54686.28 88888.00 2015-03-26 14:46:22.500 085 12531.75 210.72 54686.28 88888.00 2015-03-26 14:46:22.625 085 12531.75 210.72 54686.30 88888.00 2015-03-26 14:46:22.750 085 12531.80 210.70 54686.32 88888.00 2015-03-26 14:46:22.875 085 12531.83 210.72 54686.32 88888.00 2015-03-26 14:46:23.000 085 12531.77 210.70 54686.30 88888.00 2015-03-26 14:46:23.125 085 12531.75 210.65 54686.32 88888.00 2015-03-26 14:46:23.250 085 12531.73 210.60 54686.32 88888.00 2015-03-26 14:46:23.375 085 12531.83 210.62 54686.30 88888.00 2015-03-26 14:46:23.500 085 12531.85 210.57 54686.28 88888.00 2015-03-26 14:46:23.625 085 12531.80 210.55 54686.30 88888.00 2015-03-26 14:46:23.750 085 12531.80 210.55 54686.32 88888.00 2015-03-26 14:46:23.875 085 12531.75 210.53 54686.28 88888.00 2015-03-26 14:46:24.000 085 12531.73 210.47 54686.25 88888.00 2015-03-26 14:46:24.125 085 12531.77 210.50 54686.28 88888.00 2015-03-26 14:46:24.250 085 12531.70 210.47 54686.28 88888.00 2015-03-26 14:46:24.375 085 12531.60 210.45 54686.28 88888.00 2015-03-26 14:46:24.500 085 12531.60 210.45 54686.30 88888.00 2015-03-26 14:46:24.625 085 12531.65 210.45 54686.30 88888.00 2015-03-26 14:46:24.750 085 12531.67 210.45 54686.25 88888.00 2015-03-26 14:46:24.875 085 12531.65 210.40 54686.25 88888.00 2015-03-26 14:46:25.000 085 12531.62 210.38 54686.20 88888.00 2015-03-26 14:46:25.125 085 12531.65 210.38 54686.25 88888.00 2015-03-26 14:46:25.250 085 12531.70 210.38 54686.25 88888.00 2015-03-26 14:46:25.375 085 12531.70 210.38 54686.25 88888.00 2015-03-26 14:46:25.500 085 12531.62 210.35 54686.25 88888.00 2015-03-26 14:46:25.625 085 12531.58 210.32 54686.22 88888.00 2015-03-26 14:46:25.750 085 12531.67 210.30 54686.28 88888.00 2015-03-26 14:46:25.875 085 12531.73 210.28 54686.28 88888.00 2015-03-26 14:46:26.000 085 12531.73 210.28 54686.25 88888.00 2015-03-26 14:46:26.125 085 12531.70 210.25 54686.25 88888.00 2015-03-26 14:46:26.250 085 12531.62 210.20 54686.25 88888.00 2015-03-26 14:46:26.375 085 12531.62 210.18 54686.22 88888.00 2015-03-26 14:46:26.500 085 12531.60 210.18 54686.25 88888.00 2015-03-26 14:46:26.625 085 12531.62 210.18 54686.22 88888.00 2015-03-26 14:46:26.750 085 12531.65 210.18 54686.28 88888.00 2015-03-26 14:46:26.875 085 12531.65 210.12 54686.25 88888.00 2015-03-26 14:46:27.000 085 12531.62 210.12 54686.22 88888.00 2015-03-26 14:46:27.125 085 12531.62 210.12 54686.22 88888.00 2015-03-26 14:46:27.250 085 12531.58 210.07 54686.25 88888.00 2015-03-26 14:46:27.375 085 12531.60 210.05 54686.20 88888.00 2015-03-26 14:46:27.500 085 12531.60 210.03 54686.22 88888.00 2015-03-26 14:46:27.625 085 12531.62 210.03 54686.22 88888.00 2015-03-26 14:46:27.750 085 12531.65 209.97 54686.25 88888.00 2015-03-26 14:46:27.875 085 12531.65 209.93 54686.25 88888.00 2015-03-26 14:46:28.000 085 12531.60 209.93 54686.22 88888.00 2015-03-26 14:46:28.125 085 12531.58 209.93 54686.22 88888.00 2015-03-26 14:46:28.250 085 12531.48 209.90 54686.22 88888.00 2015-03-26 14:46:28.375 085 12531.48 209.90 54686.22 88888.00 2015-03-26 14:46:28.500 085 12531.45 209.88 54686.25 88888.00 2015-03-26 14:46:28.625 085 12531.42 209.85 54686.25 88888.00 2015-03-26 14:46:28.750 085 12531.45 209.85 54686.25 88888.00 2015-03-26 14:46:28.875 085 12531.42 209.82 54686.25 88888.00 2015-03-26 14:46:29.000 085 12531.38 209.78 54686.25 88888.00 2015-03-26 14:46:29.125 085 12531.45 209.75 54686.28 88888.00 2015-03-26 14:46:29.250 085 12531.40 209.75 54686.25 88888.00 2015-03-26 14:46:29.375 085 12531.42 209.75 54686.25 88888.00 2015-03-26 14:46:29.500 085 12531.48 209.72 54686.25 88888.00 2015-03-26 14:46:29.625 085 12531.50 209.72 54686.22 88888.00 2015-03-26 14:46:29.750 085 12531.52 209.75 54686.25 88888.00 2015-03-26 14:46:29.875 085 12531.48 209.68 54686.20 88888.00 2015-03-26 14:46:30.000 085 12531.38 209.65 54686.18 88888.00 2015-03-26 14:46:30.125 085 12531.33 209.65 54686.20 88888.00 2015-03-26 14:46:30.250 085 12531.33 209.62 54686.20 88888.00 2015-03-26 14:46:30.375 085 12531.33 209.60 54686.20 88888.00 2015-03-26 14:46:30.500 085 12531.35 209.60 54686.25 88888.00 2015-03-26 14:46:30.625 085 12531.40 209.60 54686.25 88888.00 2015-03-26 14:46:30.750 085 12531.38 209.57 54686.25 88888.00 2015-03-26 14:46:30.875 085 12531.33 209.57 54686.22 88888.00 2015-03-26 14:46:31.000 085 12531.27 209.53 54686.20 88888.00 2015-03-26 14:46:31.125 085 12531.35 209.55 54686.22 88888.00 2015-03-26 14:46:31.250 085 12531.35 209.53 54686.22 88888.00 2015-03-26 14:46:31.375 085 12531.27 209.50 54686.20 88888.00 2015-03-26 14:46:31.500 085 12531.27 209.50 54686.25 88888.00 2015-03-26 14:46:31.625 085 12531.35 209.50 54686.22 88888.00 2015-03-26 14:46:31.750 085 12531.30 209.50 54686.22 88888.00 2015-03-26 14:46:31.875 085 12531.23 209.45 54686.22 88888.00 2015-03-26 14:46:32.000 085 12531.15 209.43 54686.20 88888.00 2015-03-26 14:46:32.125 085 12531.12 209.40 54686.22 88888.00 2015-03-26 14:46:32.250 085 12531.12 209.38 54686.25 88888.00 2015-03-26 14:46:32.375 085 12531.17 209.43 54686.25 88888.00 2015-03-26 14:46:32.500 085 12531.17 209.43 54686.18 88888.00 2015-03-26 14:46:32.625 085 12531.12 209.40 54686.20 88888.00 2015-03-26 14:46:32.750 085 12531.10 209.40 54686.22 88888.00 2015-03-26 14:46:32.875 085 12531.15 209.38 54686.20 88888.00 2015-03-26 14:46:33.000 085 12531.15 209.38 54686.20 88888.00 2015-03-26 14:46:33.125 085 12531.05 209.32 54686.18 88888.00 2015-03-26 14:46:33.250 085 12531.10 209.30 54686.18 88888.00 2015-03-26 14:46:33.375 085 12531.15 209.30 54686.18 88888.00 2015-03-26 14:46:33.500 085 12531.15 209.28 54686.20 88888.00 2015-03-26 14:46:33.625 085 12531.17 209.25 54686.20 88888.00 2015-03-26 14:46:33.750 085 12531.08 209.20 54686.20 88888.00 2015-03-26 14:46:33.875 085 12531.08 209.20 54686.20 88888.00 2015-03-26 14:46:34.000 085 12531.00 209.18 54686.15 88888.00 2015-03-26 14:46:34.125 085 12531.00 209.20 54686.20 88888.00 2015-03-26 14:46:34.250 085 12531.05 209.20 54686.20 88888.00 2015-03-26 14:46:34.375 085 12531.10 209.18 54686.18 88888.00 2015-03-26 14:46:34.500 085 12531.08 209.15 54686.15 88888.00 2015-03-26 14:46:34.625 085 12531.10 209.15 54686.15 88888.00 2015-03-26 14:46:34.750 085 12531.05 209.15 54686.18 88888.00 2015-03-26 14:46:34.875 085 12531.00 209.15 54686.18 88888.00 2015-03-26 14:46:35.000 085 12530.98 209.15 54686.20 88888.00 2015-03-26 14:46:35.125 085 12530.88 209.12 54686.18 88888.00 2015-03-26 14:46:35.250 085 12530.90 209.07 54686.18 88888.00 2015-03-26 14:46:35.375 085 12530.98 209.07 54686.20 88888.00 2015-03-26 14:46:35.500 085 12531.00 209.07 54686.20 88888.00 2015-03-26 14:46:35.625 085 12531.00 209.05 54686.18 88888.00 2015-03-26 14:46:35.750 085 12531.02 209.05 54686.18 88888.00 2015-03-26 14:46:35.875 085 12530.88 209.03 54686.18 88888.00 2015-03-26 14:46:36.000 085 12530.85 209.03 54686.15 88888.00 2015-03-26 14:46:36.125 085 12530.88 209.03 54686.18 88888.00 2015-03-26 14:46:36.250 085 12530.88 209.00 54686.20 88888.00 2015-03-26 14:46:36.375 085 12530.77 209.00 54686.18 88888.00 2015-03-26 14:46:36.500 085 12530.73 208.97 54686.18 88888.00 2015-03-26 14:46:36.625 085 12530.77 208.97 54686.18 88888.00 2015-03-26 14:46:36.750 085 12530.80 209.00 54686.15 88888.00 2015-03-26 14:46:36.875 085 12530.83 208.97 54686.15 88888.00 2015-03-26 14:46:37.000 085 12530.83 208.95 54686.18 88888.00 2015-03-26 14:46:37.125 085 12530.85 208.95 54686.15 88888.00 2015-03-26 14:46:37.250 085 12530.77 208.90 54686.18 88888.00 2015-03-26 14:46:37.375 085 12530.75 208.90 54686.15 88888.00 2015-03-26 14:46:37.500 085 12530.73 208.90 54686.15 88888.00 2015-03-26 14:46:37.625 085 12530.73 208.95 54686.18 88888.00 2015-03-26 14:46:37.750 085 12530.73 208.90 54686.18 88888.00 2015-03-26 14:46:37.875 085 12530.67 208.88 54686.15 88888.00 2015-03-26 14:46:38.000 085 12530.60 208.85 54686.15 88888.00 2015-03-26 14:46:38.125 085 12530.65 208.88 54686.15 88888.00 2015-03-26 14:46:38.250 085 12530.65 208.88 54686.15 88888.00 2015-03-26 14:46:38.375 085 12530.62 208.88 54686.15 88888.00 2015-03-26 14:46:38.500 085 12530.60 208.85 54686.15 88888.00 2015-03-26 14:46:38.625 085 12530.55 208.85 54686.15 88888.00 2015-03-26 14:46:38.750 085 12530.52 208.85 54686.15 88888.00 2015-03-26 14:46:38.875 085 12530.58 208.85 54686.12 88888.00 2015-03-26 14:46:39.000 085 12530.60 208.85 54686.12 88888.00 2015-03-26 14:46:39.125 085 12530.55 208.82 54686.12 88888.00 2015-03-26 14:46:39.250 085 12530.60 208.85 54686.15 88888.00 2015-03-26 14:46:39.375 085 12530.60 208.88 54686.15 88888.00 2015-03-26 14:46:39.500 085 12530.58 208.82 54686.12 88888.00 2015-03-26 14:46:39.625 085 12530.55 208.80 54686.10 88888.00 2015-03-26 14:46:39.750 085 12530.42 208.80 54686.12 88888.00 2015-03-26 14:46:39.875 085 12530.42 208.80 54686.10 88888.00 2015-03-26 14:46:40.000 085 12530.48 208.82 54686.07 88888.00 2015-03-26 14:46:40.125 085 12530.42 208.80 54686.07 88888.00 2015-03-26 14:46:40.250 085 12530.45 208.78 54686.12 88888.00 2015-03-26 14:46:40.375 085 12530.40 208.82 54686.18 88888.00 2015-03-26 14:46:40.500 085 12530.35 208.82 54686.15 88888.00 2015-03-26 14:46:40.625 085 12530.33 208.80 54686.12 88888.00 2015-03-26 14:46:40.750 085 12530.33 208.80 54686.12 88888.00 2015-03-26 14:46:40.875 085 12530.33 208.80 54686.12 88888.00 2015-03-26 14:46:41.000 085 12530.35 208.78 54686.10 88888.00 2015-03-26 14:46:41.125 085 12530.40 208.75 54686.12 88888.00 2015-03-26 14:46:41.250 085 12530.38 208.78 54686.10 88888.00 2015-03-26 14:46:41.375 085 12530.38 208.78 54686.05 88888.00 2015-03-26 14:46:41.500 085 12530.33 208.75 54686.05 88888.00 2015-03-26 14:46:41.625 085 12530.33 208.75 54686.10 88888.00 2015-03-26 14:46:41.750 085 12530.27 208.75 54686.10 88888.00 2015-03-26 14:46:41.875 085 12530.15 208.72 54686.10 88888.00 2015-03-26 14:46:42.000 085 12530.15 208.75 54686.10 88888.00 2015-03-26 14:46:42.125 085 12530.17 208.78 54686.12 88888.00 2015-03-26 14:46:42.250 085 12530.17 208.75 54686.12 88888.00 2015-03-26 14:46:42.375 085 12530.15 208.75 54686.10 88888.00 2015-03-26 14:46:42.500 085 12530.10 208.75 54686.07 88888.00 2015-03-26 14:46:42.625 085 12530.05 208.72 54686.12 88888.00 2015-03-26 14:46:42.750 085 12530.05 208.78 54686.10 88888.00 2015-03-26 14:46:42.875 085 12530.02 208.78 54686.07 88888.00 2015-03-26 14:46:43.000 085 12530.02 208.78 54686.05 88888.00 2015-03-26 14:46:43.125 085 12530.00 208.75 54686.10 88888.00 2015-03-26 14:46:43.250 085 12529.98 208.72 54686.10 88888.00 2015-03-26 14:46:43.375 085 12529.92 208.75 54686.07 88888.00 2015-03-26 14:46:43.500 085 12529.92 208.75 54686.10 88888.00 2015-03-26 14:46:43.625 085 12529.90 208.78 54686.10 88888.00 2015-03-26 14:46:43.750 085 12529.88 208.80 54686.10 88888.00 2015-03-26 14:46:43.875 085 12529.85 208.80 54686.12 88888.00 2015-03-26 14:46:44.000 085 12529.88 208.80 54686.10 88888.00 2015-03-26 14:46:44.125 085 12529.83 208.78 54686.10 88888.00 2015-03-26 14:46:44.250 085 12529.70 208.75 54686.10 88888.00 2015-03-26 14:46:44.375 085 12529.67 208.75 54686.10 88888.00 2015-03-26 14:46:44.500 085 12529.65 208.72 54686.10 88888.00 2015-03-26 14:46:44.625 085 12529.62 208.75 54686.10 88888.00 2015-03-26 14:46:44.750 085 12529.62 208.80 54686.12 88888.00 2015-03-26 14:46:44.875 085 12529.67 208.82 54686.12 88888.00 2015-03-26 14:46:45.000 085 12529.75 208.80 54686.10 88888.00 2015-03-26 14:46:45.125 085 12529.73 208.80 54686.10 88888.00 2015-03-26 14:46:45.250 085 12529.58 208.75 54686.07 88888.00 2015-03-26 14:46:45.375 085 12529.50 208.72 54686.03 88888.00 2015-03-26 14:46:45.500 085 12529.45 208.80 54686.07 88888.00 2015-03-26 14:46:45.625 085 12529.48 208.80 54686.07 88888.00 2015-03-26 14:46:45.750 085 12529.58 208.80 54686.07 88888.00 2015-03-26 14:46:45.875 085 12529.55 208.78 54686.07 88888.00 2015-03-26 14:46:46.000 085 12529.50 208.80 54686.07 88888.00 2015-03-26 14:46:46.125 085 12529.48 208.80 54686.10 88888.00 2015-03-26 14:46:46.250 085 12529.45 208.80 54686.05 88888.00 2015-03-26 14:46:46.375 085 12529.45 208.80 54686.10 88888.00 2015-03-26 14:46:46.500 085 12529.40 208.82 54686.07 88888.00 2015-03-26 14:46:46.625 085 12529.35 208.80 54686.07 88888.00 2015-03-26 14:46:46.750 085 12529.30 208.82 54686.07 88888.00 2015-03-26 14:46:46.875 085 12529.25 208.82 54686.07 88888.00 2015-03-26 14:46:47.000 085 12529.27 208.82 54686.05 88888.00 2015-03-26 14:46:47.125 085 12529.25 208.82 54686.07 88888.00 2015-03-26 14:46:47.250 085 12529.23 208.82 54686.07 88888.00 2015-03-26 14:46:47.375 085 12529.25 208.82 54686.07 88888.00 2015-03-26 14:46:47.500 085 12529.23 208.82 54686.05 88888.00 2015-03-26 14:46:47.625 085 12529.17 208.82 54686.05 88888.00 2015-03-26 14:46:47.750 085 12529.10 208.85 54686.07 88888.00 2015-03-26 14:46:47.875 085 12529.02 208.88 54686.05 88888.00 2015-03-26 14:46:48.000 085 12529.08 208.88 54686.07 88888.00 2015-03-26 14:46:48.125 085 12529.08 208.90 54686.07 88888.00 2015-03-26 14:46:48.250 085 12529.02 208.90 54686.10 88888.00 2015-03-26 14:46:48.375 085 12529.00 208.93 54686.07 88888.00 2015-03-26 14:46:48.500 085 12529.00 208.88 54686.07 88888.00 2015-03-26 14:46:48.625 085 12529.00 208.88 54686.10 88888.00 2015-03-26 14:46:48.750 085 12528.92 208.90 54686.10 88888.00 2015-03-26 14:46:48.875 085 12528.88 208.90 54686.05 88888.00 2015-03-26 14:46:49.000 085 12528.83 208.88 54686.05 88888.00 2015-03-26 14:46:49.125 085 12528.80 208.88 54686.07 88888.00 2015-03-26 14:46:49.250 085 12528.77 208.85 54686.10 88888.00 2015-03-26 14:46:49.375 085 12528.77 208.93 54686.10 88888.00 2015-03-26 14:46:49.500 085 12528.73 208.93 54686.07 88888.00 2015-03-26 14:46:49.625 085 12528.73 208.93 54686.07 88888.00 2015-03-26 14:46:49.750 085 12528.75 208.93 54686.05 88888.00 2015-03-26 14:46:49.875 085 12528.73 208.93 54686.07 88888.00 2015-03-26 14:46:50.000 085 12528.62 208.93 54686.05 88888.00 2015-03-26 14:46:50.125 085 12528.60 208.93 54686.07 88888.00 2015-03-26 14:46:50.250 085 12528.60 208.95 54686.07 88888.00 2015-03-26 14:46:50.375 085 12528.55 208.95 54686.07 88888.00 2015-03-26 14:46:50.500 085 12528.50 208.95 54686.05 88888.00 2015-03-26 14:46:50.625 085 12528.52 208.97 54686.03 88888.00 2015-03-26 14:46:50.750 085 12528.58 208.97 54686.05 88888.00 2015-03-26 14:46:50.875 085 12528.58 208.97 54686.03 88888.00 2015-03-26 14:46:51.000 085 12528.55 208.97 54686.05 88888.00 2015-03-26 14:46:51.125 085 12528.52 209.00 54686.07 88888.00 2015-03-26 14:46:51.250 085 12528.45 208.97 54686.05 88888.00 2015-03-26 14:46:51.375 085 12528.42 208.95 54686.00 88888.00 2015-03-26 14:46:51.500 085 12528.45 208.97 54686.03 88888.00 2015-03-26 14:46:51.625 085 12528.48 209.00 54686.05 88888.00 2015-03-26 14:46:51.750 085 12528.40 209.03 54686.07 88888.00 2015-03-26 14:46:51.875 085 12528.35 209.03 54686.05 88888.00 2015-03-26 14:46:52.000 085 12528.30 209.03 54686.05 88888.00 2015-03-26 14:46:52.125 085 12528.40 209.03 54686.05 88888.00 2015-03-26 14:46:52.250 085 12528.40 209.00 54686.03 88888.00 2015-03-26 14:46:52.375 085 12528.30 209.00 54686.03 88888.00 2015-03-26 14:46:52.500 085 12528.27 209.03 54686.03 88888.00 2015-03-26 14:46:52.625 085 12528.27 209.05 54686.05 88888.00 2015-03-26 14:46:52.750 085 12528.25 209.07 54686.07 88888.00 2015-03-26 14:46:52.875 085 12528.25 209.07 54686.07 88888.00 2015-03-26 14:46:53.000 085 12528.27 209.10 54686.07 88888.00 2015-03-26 14:46:53.125 085 12528.25 209.10 54686.05 88888.00 2015-03-26 14:46:53.250 085 12528.20 209.10 54686.03 88888.00 2015-03-26 14:46:53.375 085 12528.17 209.10 54686.07 88888.00 2015-03-26 14:46:53.500 085 12528.17 209.12 54686.05 88888.00 2015-03-26 14:46:53.625 085 12528.20 209.15 54686.07 88888.00 2015-03-26 14:46:53.750 085 12528.23 209.15 54686.05 88888.00 2015-03-26 14:46:53.875 085 12528.20 209.10 54686.05 88888.00 2015-03-26 14:46:54.000 085 12528.23 209.15 54686.07 88888.00 2015-03-26 14:46:54.125 085 12528.12 209.15 54686.07 88888.00 2015-03-26 14:46:54.250 085 12528.00 209.12 54686.07 88888.00 2015-03-26 14:46:54.375 085 12527.98 209.10 54686.05 88888.00 2015-03-26 14:46:54.500 085 12527.95 209.10 54686.05 88888.00 2015-03-26 14:46:54.625 085 12527.98 209.12 54686.07 88888.00 2015-03-26 14:46:54.750 085 12528.00 209.12 54686.07 88888.00 2015-03-26 14:46:54.875 085 12528.00 209.15 54686.07 88888.00 2015-03-26 14:46:55.000 085 12527.98 209.18 54686.03 88888.00 2015-03-26 14:46:55.125 085 12527.98 209.15 54686.03 88888.00 2015-03-26 14:46:55.250 085 12527.92 209.18 54686.03 88888.00 2015-03-26 14:46:55.375 085 12527.85 209.18 54686.05 88888.00 2015-03-26 14:46:55.500 085 12527.85 209.22 54686.03 88888.00 2015-03-26 14:46:55.625 085 12527.80 209.22 54686.03 88888.00 2015-03-26 14:46:55.750 085 12527.77 209.22 54686.03 88888.00 2015-03-26 14:46:55.875 085 12527.75 209.22 54686.00 88888.00 2015-03-26 14:46:56.000 085 12527.67 209.22 54685.97 88888.00 2015-03-26 14:46:56.125 085 12527.67 209.22 54686.03 88888.00 2015-03-26 14:46:56.250 085 12527.73 209.20 54686.00 88888.00 2015-03-26 14:46:56.375 085 12527.77 209.20 54686.00 88888.00 2015-03-26 14:46:56.500 085 12527.70 209.20 54686.00 88888.00 2015-03-26 14:46:56.625 085 12527.67 209.25 54685.97 88888.00 2015-03-26 14:46:56.750 085 12527.70 209.28 54686.00 88888.00 2015-03-26 14:46:56.875 085 12527.67 209.25 54685.95 88888.00 2015-03-26 14:46:57.000 085 12527.73 209.25 54685.95 88888.00 2015-03-26 14:46:57.125 085 12527.65 209.25 54686.00 88888.00 2015-03-26 14:46:57.250 085 12527.62 209.28 54686.00 88888.00 2015-03-26 14:46:57.375 085 12527.65 209.30 54685.97 88888.00 2015-03-26 14:46:57.500 085 12527.58 209.32 54686.00 88888.00 2015-03-26 14:46:57.625 085 12527.60 209.32 54686.03 88888.00 2015-03-26 14:46:57.750 085 12527.62 209.32 54686.00 88888.00 2015-03-26 14:46:57.875 085 12527.60 209.35 54685.97 88888.00 2015-03-26 14:46:58.000 085 12527.58 209.32 54685.97 88888.00 2015-03-26 14:46:58.125 085 12527.50 209.30 54685.97 88888.00 2015-03-26 14:46:58.250 085 12527.50 209.28 54685.97 88888.00 2015-03-26 14:46:58.375 085 12527.55 209.30 54685.95 88888.00 2015-03-26 14:46:58.500 085 12527.55 209.35 54686.00 88888.00 2015-03-26 14:46:58.625 085 12527.58 209.38 54686.00 88888.00 2015-03-26 14:46:58.750 085 12527.48 209.40 54686.00 88888.00 2015-03-26 14:46:58.875 085 12527.40 209.40 54686.00 88888.00 2015-03-26 14:46:59.000 085 12527.38 209.40 54685.97 88888.00 2015-03-26 14:46:59.125 085 12527.38 209.38 54685.93 88888.00 2015-03-26 14:46:59.250 085 12527.33 209.38 54685.97 88888.00 2015-03-26 14:46:59.375 085 12527.42 209.38 54685.95 88888.00 2015-03-26 14:46:59.500 085 12527.35 209.40 54685.95 88888.00 2015-03-26 14:46:59.625 085 12527.35 209.40 54685.95 88888.00 2015-03-26 14:46:59.750 085 12527.33 209.40 54685.95 88888.00 2015-03-26 14:46:59.875 085 12527.27 209.40 54685.93 88888.00 2015-03-26 14:47:00.000 085 12527.23 209.38 54685.95 88888.00 2015-03-26 14:47:00.125 085 12527.23 209.43 54685.95 88888.00 2015-03-26 14:47:00.250 085 12527.25 209.43 54685.95 88888.00 2015-03-26 14:47:00.375 085 12527.30 209.45 54685.95 88888.00 2015-03-26 14:47:00.500 085 12527.25 209.45 54685.95 88888.00 2015-03-26 14:47:00.625 085 12527.17 209.45 54685.95 88888.00 2015-03-26 14:47:00.750 085 12527.15 209.43 54685.90 88888.00 2015-03-26 14:47:00.875 085 12527.17 209.45 54685.93 88888.00 2015-03-26 14:47:01.000 085 12527.20 209.47 54685.90 88888.00 2015-03-26 14:47:01.125 085 12527.12 209.50 54685.88 88888.00 2015-03-26 14:47:01.250 085 12527.05 209.50 54685.88 88888.00 2015-03-26 14:47:01.375 085 12527.12 209.50 54685.88 88888.00 2015-03-26 14:47:01.500 085 12527.12 209.50 54685.88 88888.00 2015-03-26 14:47:01.625 085 12527.05 209.47 54685.88 88888.00 2015-03-26 14:47:01.750 085 12527.05 209.50 54685.85 88888.00 2015-03-26 14:47:01.875 085 12527.02 209.47 54685.88 88888.00 2015-03-26 14:47:02.000 085 12527.05 209.47 54685.85 88888.00 2015-03-26 14:47:02.125 085 12527.02 209.47 54685.85 88888.00 2015-03-26 14:47:02.250 085 12527.00 209.43 54685.88 88888.00 2015-03-26 14:47:02.375 085 12526.98 209.45 54685.85 88888.00 2015-03-26 14:47:02.500 085 12526.98 209.47 54685.85 88888.00 2015-03-26 14:47:02.625 085 12526.90 209.50 54685.88 88888.00 2015-03-26 14:47:02.750 085 12526.88 209.47 54685.88 88888.00 2015-03-26 14:47:02.875 085 12526.83 209.47 54685.85 88888.00 2015-03-26 14:47:03.000 085 12526.85 209.47 54685.85 88888.00 2015-03-26 14:47:03.125 085 12526.85 209.50 54685.85 88888.00 2015-03-26 14:47:03.250 085 12526.85 209.50 54685.80 88888.00 2015-03-26 14:47:03.375 085 12526.88 209.50 54685.78 88888.00 2015-03-26 14:47:03.500 085 12526.85 209.50 54685.80 88888.00 2015-03-26 14:47:03.625 085 12526.80 209.50 54685.80 88888.00 2015-03-26 14:47:03.750 085 12526.88 209.53 54685.80 88888.00 2015-03-26 14:47:03.875 085 12526.92 209.53 54685.80 88888.00 2015-03-26 14:47:04.000 085 12526.88 209.53 54685.78 88888.00 2015-03-26 14:47:04.125 085 12526.80 209.53 54685.78 88888.00 2015-03-26 14:47:04.250 085 12526.73 209.50 54685.80 88888.00 2015-03-26 14:47:04.375 085 12526.75 209.53 54685.78 88888.00 2015-03-26 14:47:04.500 085 12526.83 209.53 54685.78 88888.00 2015-03-26 14:47:04.625 085 12526.80 209.50 54685.78 88888.00 2015-03-26 14:47:04.750 085 12526.75 209.53 54685.75 88888.00 2015-03-26 14:47:04.875 085 12526.75 209.53 54685.78 88888.00 2015-03-26 14:47:05.000 085 12526.73 209.53 54685.78 88888.00 2015-03-26 14:47:05.125 085 12526.73 209.53 54685.78 88888.00 2015-03-26 14:47:05.250 085 12526.65 209.50 54685.78 88888.00 2015-03-26 14:47:05.375 085 12526.70 209.53 54685.80 88888.00 2015-03-26 14:47:05.500 085 12526.67 209.53 54685.80 88888.00 2015-03-26 14:47:05.625 085 12526.60 209.53 54685.80 88888.00 2015-03-26 14:47:05.750 085 12526.55 209.53 54685.75 88888.00 2015-03-26 14:47:05.875 085 12526.55 209.53 54685.75 88888.00 2015-03-26 14:47:06.000 085 12526.55 209.53 54685.72 88888.00 2015-03-26 14:47:06.125 085 12526.55 209.50 54685.70 88888.00 2015-03-26 14:47:06.250 085 12526.50 209.53 54685.72 88888.00 2015-03-26 14:47:06.375 085 12526.52 209.57 54685.72 88888.00 2015-03-26 14:47:06.500 085 12526.50 209.57 54685.72 88888.00 2015-03-26 14:47:06.625 085 12526.45 209.55 54685.70 88888.00 2015-03-26 14:47:06.750 085 12526.45 209.55 54685.72 88888.00 2015-03-26 14:47:06.875 085 12526.42 209.57 54685.72 88888.00 2015-03-26 14:47:07.000 085 12526.42 209.55 54685.70 88888.00 2015-03-26 14:47:07.125 085 12526.45 209.55 54685.70 88888.00 2015-03-26 14:47:07.250 085 12526.48 209.55 54685.70 88888.00 2015-03-26 14:47:07.375 085 12526.45 209.57 54685.70 88888.00 2015-03-26 14:47:07.500 085 12526.40 209.60 54685.72 88888.00 2015-03-26 14:47:07.625 085 12526.40 209.57 54685.70 88888.00 2015-03-26 14:47:07.750 085 12526.42 209.57 54685.70 88888.00 2015-03-26 14:47:07.875 085 12526.42 209.60 54685.68 88888.00 2015-03-26 14:47:08.000 085 12526.42 209.60 54685.62 88888.00 2015-03-26 14:47:08.125 085 12526.40 209.60 54685.65 88888.00 2015-03-26 14:47:08.250 085 12526.30 209.60 54685.65 88888.00 2015-03-26 14:47:08.375 085 12526.27 209.62 54685.68 88888.00 2015-03-26 14:47:08.500 085 12526.25 209.62 54685.68 88888.00 2015-03-26 14:47:08.625 085 12526.25 209.57 54685.65 88888.00 2015-03-26 14:47:08.750 085 12526.27 209.60 54685.65 88888.00 2015-03-26 14:47:08.875 085 12526.27 209.62 54685.68 88888.00 2015-03-26 14:47:09.000 085 12526.27 209.62 54685.62 88888.00 2015-03-26 14:47:09.125 085 12526.25 209.57 54685.60 88888.00 2015-03-26 14:47:09.250 085 12526.17 209.60 54685.65 88888.00 2015-03-26 14:47:09.375 085 12526.23 209.62 54685.62 88888.00 2015-03-26 14:47:09.500 085 12526.23 209.60 54685.60 88888.00 2015-03-26 14:47:09.625 085 12526.23 209.60 54685.60 88888.00 2015-03-26 14:47:09.750 085 12526.17 209.60 54685.60 88888.00 2015-03-26 14:47:09.875 085 12526.17 209.60 54685.60 88888.00 2015-03-26 14:47:10.000 085 12526.12 209.60 54685.60 88888.00 2015-03-26 14:47:10.125 085 12526.12 209.65 54685.60 88888.00 2015-03-26 14:47:10.250 085 12526.12 209.65 54685.60 88888.00 2015-03-26 14:47:10.375 085 12526.10 209.65 54685.60 88888.00 2015-03-26 14:47:10.500 085 12526.05 209.65 54685.60 88888.00 2015-03-26 14:47:10.625 085 12526.08 209.65 54685.57 88888.00 2015-03-26 14:47:10.750 085 12526.15 209.68 54685.57 88888.00 2015-03-26 14:47:10.875 085 12526.15 209.68 54685.55 88888.00 2015-03-26 14:47:11.000 085 12526.10 209.65 54685.57 88888.00 2015-03-26 14:47:11.125 085 12526.08 209.65 54685.57 88888.00 2015-03-26 14:47:11.250 085 12526.05 209.68 54685.55 88888.00 2015-03-26 14:47:11.375 085 12526.02 209.65 54685.57 88888.00 2015-03-26 14:47:11.500 085 12525.98 209.65 54685.55 88888.00 2015-03-26 14:47:11.625 085 12526.02 209.65 54685.55 88888.00 2015-03-26 14:47:11.750 085 12526.02 209.62 54685.55 88888.00 2015-03-26 14:47:11.875 085 12526.00 209.65 54685.55 88888.00 2015-03-26 14:47:12.000 085 12525.98 209.65 54685.53 88888.00 2015-03-26 14:47:12.125 085 12525.90 209.68 54685.50 88888.00 2015-03-26 14:47:12.250 085 12525.85 209.65 54685.53 88888.00 2015-03-26 14:47:12.375 085 12525.88 209.68 54685.50 88888.00 2015-03-26 14:47:12.500 085 12525.88 209.65 54685.47 88888.00 2015-03-26 14:47:12.625 085 12525.88 209.68 54685.50 88888.00 2015-03-26 14:47:12.750 085 12525.92 209.68 54685.53 88888.00 2015-03-26 14:47:12.875 085 12525.85 209.68 54685.50 88888.00 2015-03-26 14:47:13.000 085 12525.80 209.68 54685.47 88888.00 2015-03-26 14:47:13.125 085 12525.80 209.70 54685.47 88888.00 2015-03-26 14:47:13.250 085 12525.75 209.70 54685.47 88888.00 2015-03-26 14:47:13.375 085 12525.75 209.70 54685.45 88888.00 2015-03-26 14:47:13.500 085 12525.80 209.70 54685.45 88888.00 2015-03-26 14:47:13.625 085 12525.85 209.70 54685.43 88888.00 2015-03-26 14:47:13.750 085 12525.88 209.70 54685.43 88888.00 2015-03-26 14:47:13.875 085 12525.80 209.72 54685.45 88888.00 2015-03-26 14:47:14.000 085 12525.75 209.75 54685.45 88888.00 2015-03-26 14:47:14.125 085 12525.73 209.78 54685.47 88888.00 2015-03-26 14:47:14.250 085 12525.73 209.72 54685.45 88888.00 2015-03-26 14:47:14.375 085 12525.75 209.72 54685.43 88888.00 2015-03-26 14:47:14.500 085 12525.70 209.70 54685.43 88888.00 2015-03-26 14:47:14.625 085 12525.73 209.72 54685.43 88888.00 2015-03-26 14:47:14.750 085 12525.75 209.75 54685.40 88888.00 2015-03-26 14:47:14.875 085 12525.73 209.75 54685.43 88888.00 2015-03-26 14:47:15.000 085 12525.73 209.78 54685.40 88888.00 2015-03-26 14:47:15.125 085 12525.73 209.75 54685.40 88888.00 2015-03-26 14:47:15.250 085 12525.67 209.75 54685.43 88888.00 2015-03-26 14:47:15.375 085 12525.62 209.80 54685.43 88888.00 2015-03-26 14:47:15.500 085 12525.65 209.80 54685.45 88888.00 2015-03-26 14:47:15.625 085 12525.60 209.80 54685.40 88888.00 2015-03-26 14:47:15.750 085 12525.52 209.80 54685.40 88888.00 2015-03-26 14:47:15.875 085 12525.52 209.80 54685.40 88888.00 2015-03-26 14:47:16.000 085 12525.62 209.80 54685.38 88888.00 2015-03-26 14:47:16.125 085 12525.62 209.80 54685.38 88888.00 2015-03-26 14:47:16.250 085 12525.52 209.78 54685.38 88888.00 2015-03-26 14:47:16.375 085 12525.55 209.78 54685.38 88888.00 2015-03-26 14:47:16.500 085 12525.58 209.78 54685.38 88888.00 2015-03-26 14:47:16.625 085 12525.58 209.82 54685.38 88888.00 2015-03-26 14:47:16.750 085 12525.58 209.85 54685.40 88888.00 2015-03-26 14:47:16.875 085 12525.52 209.82 54685.35 88888.00 2015-03-26 14:47:17.000 085 12525.50 209.82 54685.35 88888.00 2015-03-26 14:47:17.125 085 12525.48 209.85 54685.35 88888.00 2015-03-26 14:47:17.250 085 12525.40 209.82 54685.35 88888.00 2015-03-26 14:47:17.375 085 12525.42 209.82 54685.32 88888.00 2015-03-26 14:47:17.500 085 12525.40 209.85 54685.30 88888.00 2015-03-26 14:47:17.625 085 12525.40 209.88 54685.32 88888.00 2015-03-26 14:47:17.750 085 12525.35 209.90 54685.32 88888.00 2015-03-26 14:47:17.875 085 12525.38 209.93 54685.32 88888.00 2015-03-26 14:47:18.000 085 12525.38 209.93 54685.30 88888.00 2015-03-26 14:47:18.125 085 12525.38 209.90 54685.32 88888.00 2015-03-26 14:47:18.250 085 12525.38 209.90 54685.32 88888.00 2015-03-26 14:47:18.375 085 12525.40 209.95 54685.35 88888.00 2015-03-26 14:47:18.500 085 12525.33 209.95 54685.35 88888.00 2015-03-26 14:47:18.625 085 12525.25 209.95 54685.32 88888.00 2015-03-26 14:47:18.750 085 12525.20 209.95 54685.32 88888.00 2015-03-26 14:47:18.875 085 12525.23 209.95 54685.32 88888.00 2015-03-26 14:47:19.000 085 12525.27 209.95 54685.32 88888.00 2015-03-26 14:47:19.125 085 12525.25 209.97 54685.32 88888.00 2015-03-26 14:47:19.250 085 12525.17 209.93 54685.35 88888.00 2015-03-26 14:47:19.375 085 12525.23 209.97 54685.32 88888.00 2015-03-26 14:47:19.500 085 12525.27 209.97 54685.32 88888.00 2015-03-26 14:47:19.625 085 12525.25 210.00 54685.32 88888.00 2015-03-26 14:47:19.750 085 12525.20 210.00 54685.30 88888.00 2015-03-26 14:47:19.875 085 12525.15 210.00 54685.28 88888.00 2015-03-26 14:47:20.000 085 12525.17 210.03 54685.25 88888.00 2015-03-26 14:47:20.125 085 12525.15 210.07 54685.28 88888.00 2015-03-26 14:47:20.250 085 12525.02 210.05 54685.25 88888.00 2015-03-26 14:47:20.375 085 12525.08 210.03 54685.25 88888.00 2015-03-26 14:47:20.500 085 12525.15 210.03 54685.20 88888.00 2015-03-26 14:47:20.625 085 12525.17 210.07 54685.25 88888.00 2015-03-26 14:47:20.750 085 12525.10 210.07 54685.25 88888.00 2015-03-26 14:47:20.875 085 12525.02 210.07 54685.22 88888.00 2015-03-26 14:47:21.000 085 12525.02 210.07 54685.22 88888.00 2015-03-26 14:47:21.125 085 12525.05 210.05 54685.25 88888.00 2015-03-26 14:47:21.250 085 12525.08 210.10 54685.20 88888.00 2015-03-26 14:47:21.375 085 12525.00 210.12 54685.18 88888.00 2015-03-26 14:47:21.500 085 12524.90 210.15 54685.20 88888.00 2015-03-26 14:47:21.625 085 12524.88 210.18 54685.25 88888.00 2015-03-26 14:47:21.750 085 12524.88 210.18 54685.22 88888.00 2015-03-26 14:47:21.875 085 12524.85 210.20 54685.20 88888.00 2015-03-26 14:47:22.000 085 12524.90 210.18 54685.15 88888.00 2015-03-26 14:47:22.125 085 12524.92 210.20 54685.18 88888.00 2015-03-26 14:47:22.250 085 12524.90 210.20 54685.20 88888.00 2015-03-26 14:47:22.375 085 12524.88 210.22 54685.18 88888.00 2015-03-26 14:47:22.500 085 12524.92 210.28 54685.18 88888.00 2015-03-26 14:47:22.625 085 12524.98 210.30 54685.18 88888.00 2015-03-26 14:47:22.750 085 12524.98 210.25 54685.18 88888.00 2015-03-26 14:47:22.875 085 12524.90 210.30 54685.20 88888.00 2015-03-26 14:47:23.000 085 12524.88 210.28 54685.18 88888.00 2015-03-26 14:47:23.125 085 12524.85 210.28 54685.18 88888.00 2015-03-26 14:47:23.250 085 12524.80 210.25 54685.12 88888.00 2015-03-26 14:47:23.375 085 12524.83 210.30 54685.10 88888.00 2015-03-26 14:47:23.500 085 12524.88 210.35 54685.15 88888.00 2015-03-26 14:47:23.625 085 12524.80 210.38 54685.15 88888.00 2015-03-26 14:47:23.750 085 12524.75 210.35 54685.15 88888.00 2015-03-26 14:47:23.875 085 12524.77 210.35 54685.18 88888.00 2015-03-26 14:47:24.000 085 12524.80 210.38 54685.15 88888.00 2015-03-26 14:47:24.125 085 12524.83 210.40 54685.18 88888.00 2015-03-26 14:47:24.250 085 12524.77 210.40 54685.15 88888.00 2015-03-26 14:47:24.375 085 12524.75 210.38 54685.12 88888.00 2015-03-26 14:47:24.500 085 12524.75 210.38 54685.12 88888.00 2015-03-26 14:47:24.625 085 12524.70 210.40 54685.12 88888.00 2015-03-26 14:47:24.750 085 12524.60 210.45 54685.07 88888.00 2015-03-26 14:47:24.875 085 12524.62 210.45 54685.05 88888.00 2015-03-26 14:47:25.000 085 12524.62 210.45 54685.07 88888.00 2015-03-26 14:47:25.125 085 12524.65 210.50 54685.07 88888.00 2015-03-26 14:47:25.250 085 12524.65 210.47 54685.05 88888.00 2015-03-26 14:47:25.375 085 12524.73 210.47 54685.05 88888.00 2015-03-26 14:47:25.500 085 12524.70 210.55 54685.05 88888.00 2015-03-26 14:47:25.625 085 12524.67 210.55 54685.05 88888.00 2015-03-26 14:47:25.750 085 12524.65 210.53 54685.05 88888.00 2015-03-26 14:47:25.875 085 12524.65 210.57 54685.03 88888.00 2015-03-26 14:47:26.000 085 12524.67 210.57 54685.03 88888.00 2015-03-26 14:47:26.125 085 12524.73 210.57 54685.05 88888.00 2015-03-26 14:47:26.250 085 12524.73 210.57 54685.05 88888.00 2015-03-26 14:47:26.375 085 12524.67 210.62 54685.05 88888.00 2015-03-26 14:47:26.500 085 12524.65 210.57 54685.05 88888.00 2015-03-26 14:47:26.625 085 12524.67 210.65 54685.03 88888.00 2015-03-26 14:47:26.750 085 12524.65 210.68 54685.03 88888.00 2015-03-26 14:47:26.875 085 12524.60 210.65 54685.03 88888.00 2015-03-26 14:47:27.000 085 12524.60 210.65 54685.00 88888.00 2015-03-26 14:47:27.125 085 12524.55 210.65 54685.03 88888.00 2015-03-26 14:47:27.250 085 12524.50 210.65 54685.00 88888.00 2015-03-26 14:47:27.375 085 12524.48 210.68 54685.00 88888.00 2015-03-26 14:47:27.500 085 12524.50 210.72 54685.00 88888.00 2015-03-26 14:47:27.625 085 12524.52 210.75 54685.00 88888.00 2015-03-26 14:47:27.750 085 12524.52 210.78 54685.00 88888.00 2015-03-26 14:47:27.875 085 12524.55 210.80 54684.97 88888.00 2015-03-26 14:47:28.000 085 12524.65 210.85 54684.95 88888.00 2015-03-26 14:47:28.125 085 12524.65 210.88 54684.97 88888.00 2015-03-26 14:47:28.250 085 12524.58 210.88 54684.93 88888.00 2015-03-26 14:47:28.375 085 12524.55 210.88 54684.90 88888.00 2015-03-26 14:47:28.500 085 12524.52 210.90 54684.90 88888.00 2015-03-26 14:47:28.625 085 12524.50 210.93 54684.90 88888.00 2015-03-26 14:47:28.750 085 12524.60 210.95 54684.90 88888.00 2015-03-26 14:47:28.875 085 12524.62 210.95 54684.90 88888.00 2015-03-26 14:47:29.000 085 12524.60 210.97 54684.90 88888.00 2015-03-26 14:47:29.125 085 12524.52 211.00 54684.93 88888.00 2015-03-26 14:47:29.250 085 12524.52 211.03 54684.95 88888.00 2015-03-26 14:47:29.375 085 12524.58 211.03 54684.93 88888.00 2015-03-26 14:47:29.500 085 12524.52 211.05 54684.90 88888.00 2015-03-26 14:47:29.625 085 12524.48 211.07 54684.90 88888.00 2015-03-26 14:47:29.750 085 12524.48 211.07 54684.88 88888.00 2015-03-26 14:47:29.875 085 12524.42 211.07 54684.88 88888.00 2015-03-26 14:47:30.000 085 12524.48 211.10 54684.85 88888.00 2015-03-26 14:47:30.125 085 12524.45 211.15 54684.85 88888.00 2015-03-26 14:47:30.250 085 12524.42 211.18 54684.85 88888.00 2015-03-26 14:47:30.375 085 12524.45 211.20 54684.85 88888.00 2015-03-26 14:47:30.500 085 12524.50 211.20 54684.85 88888.00 2015-03-26 14:47:30.625 085 12524.48 211.22 54684.85 88888.00 2015-03-26 14:47:30.750 085 12524.42 211.25 54684.85 88888.00 2015-03-26 14:47:30.875 085 12524.35 211.22 54684.85 88888.00 2015-03-26 14:47:31.000 085 12524.33 211.22 54684.85 88888.00 2015-03-26 14:47:31.125 085 12524.30 211.25 54684.82 88888.00 2015-03-26 14:47:31.250 085 12524.30 211.25 54684.82 88888.00 2015-03-26 14:47:31.375 085 12524.27 211.28 54684.82 88888.00 2015-03-26 14:47:31.500 085 12524.33 211.32 54684.85 88888.00 2015-03-26 14:47:31.625 085 12524.20 211.38 54684.85 88888.00 2015-03-26 14:47:31.750 085 12524.23 211.38 54684.82 88888.00 2015-03-26 14:47:31.875 085 12524.30 211.38 54684.78 88888.00 2015-03-26 14:47:32.000 085 12524.25 211.40 54684.78 88888.00 2015-03-26 14:47:32.125 085 12524.23 211.43 54684.80 88888.00 2015-03-26 14:47:32.250 085 12524.23 211.45 54684.80 88888.00 2015-03-26 14:47:32.375 085 12524.23 211.43 54684.78 88888.00 2015-03-26 14:47:32.500 085 12524.20 211.43 54684.78 88888.00 2015-03-26 14:47:32.625 085 12524.25 211.47 54684.78 88888.00 2015-03-26 14:47:32.750 085 12524.23 211.50 54684.78 88888.00 2015-03-26 14:47:32.875 085 12524.25 211.57 54684.78 88888.00 2015-03-26 14:47:33.000 085 12524.27 211.55 54684.75 88888.00 2015-03-26 14:47:33.125 085 12524.23 211.55 54684.72 88888.00 2015-03-26 14:47:33.250 085 12524.17 211.57 54684.72 88888.00 2015-03-26 14:47:33.375 085 12524.20 211.60 54684.75 88888.00 2015-03-26 14:47:33.500 085 12524.15 211.60 54684.80 88888.00 2015-03-26 14:47:33.625 085 12524.12 211.60 54684.75 88888.00 2015-03-26 14:47:33.750 085 12524.12 211.60 54684.75 88888.00 2015-03-26 14:47:33.875 085 12524.15 211.65 54684.75 88888.00 2015-03-26 14:47:34.000 085 12524.17 211.68 54684.70 88888.00 2015-03-26 14:47:34.125 085 12524.15 211.70 54684.72 88888.00 2015-03-26 14:47:34.250 085 12524.08 211.70 54684.72 88888.00 2015-03-26 14:47:34.375 085 12524.12 211.72 54684.72 88888.00 2015-03-26 14:47:34.500 085 12524.08 211.75 54684.72 88888.00 2015-03-26 14:47:34.625 085 12524.02 211.78 54684.70 88888.00 2015-03-26 14:47:34.750 085 12524.05 211.75 54684.70 88888.00 2015-03-26 14:47:34.875 085 12524.05 211.78 54684.70 88888.00 2015-03-26 14:47:35.000 085 12524.02 211.80 54684.68 88888.00 2015-03-26 14:47:35.125 085 12524.08 211.85 54684.68 88888.00 2015-03-26 14:47:35.250 085 12524.02 211.88 54684.68 88888.00 2015-03-26 14:47:35.375 085 12524.00 211.88 54684.68 88888.00 2015-03-26 14:47:35.500 085 12523.98 211.90 54684.65 88888.00 2015-03-26 14:47:35.625 085 12524.02 211.93 54684.68 88888.00 2015-03-26 14:47:35.750 085 12524.00 211.95 54684.68 88888.00 2015-03-26 14:47:35.875 085 12523.98 211.97 54684.68 88888.00 2015-03-26 14:47:36.000 085 12523.98 211.97 54684.62 88888.00 2015-03-26 14:47:36.125 085 12523.98 211.97 54684.60 88888.00 2015-03-26 14:47:36.250 085 12523.92 212.00 54684.62 88888.00 2015-03-26 14:47:36.375 085 12523.92 212.03 54684.65 88888.00 2015-03-26 14:47:36.500 085 12523.90 212.03 54684.60 88888.00 2015-03-26 14:47:36.625 085 12523.88 212.05 54684.60 88888.00 2015-03-26 14:47:36.750 085 12523.90 212.05 54684.60 88888.00 2015-03-26 14:47:36.875 085 12523.95 212.10 54684.62 88888.00 2015-03-26 14:47:37.000 085 12524.00 212.10 54684.60 88888.00 2015-03-26 14:47:37.125 085 12523.98 212.12 54684.60 88888.00 2015-03-26 14:47:37.250 085 12523.95 212.10 54684.60 88888.00 2015-03-26 14:47:37.375 085 12523.95 212.12 54684.60 88888.00 2015-03-26 14:47:37.500 085 12523.92 212.12 54684.57 88888.00 2015-03-26 14:47:37.625 085 12523.85 212.18 54684.57 88888.00 2015-03-26 14:47:37.750 085 12523.88 212.20 54684.57 88888.00 2015-03-26 14:47:37.875 085 12523.92 212.20 54684.55 88888.00 2015-03-26 14:47:38.000 085 12523.90 212.20 54684.55 88888.00 2015-03-26 14:47:38.125 085 12523.92 212.22 54684.57 88888.00 2015-03-26 14:47:38.250 085 12523.90 212.25 54684.57 88888.00 2015-03-26 14:47:38.375 085 12523.90 212.25 54684.57 88888.00 2015-03-26 14:47:38.500 085 12523.83 212.25 54684.57 88888.00 2015-03-26 14:47:38.625 085 12523.83 212.28 54684.57 88888.00 2015-03-26 14:47:38.750 085 12523.80 212.30 54684.55 88888.00 2015-03-26 14:47:38.875 085 12523.80 212.30 54684.53 88888.00 2015-03-26 14:47:39.000 085 12523.77 212.35 54684.53 88888.00 2015-03-26 14:47:39.125 085 12523.83 212.35 54684.55 88888.00 2015-03-26 14:47:39.250 085 12523.80 212.38 54684.55 88888.00 2015-03-26 14:47:39.375 085 12523.92 212.43 54684.55 88888.00 2015-03-26 14:47:39.500 085 12523.92 212.43 54684.53 88888.00 2015-03-26 14:47:39.625 085 12523.85 212.43 54684.53 88888.00 2015-03-26 14:47:39.750 085 12523.83 212.43 54684.55 88888.00 2015-03-26 14:47:39.875 085 12523.83 212.45 54684.55 88888.00 2015-03-26 14:47:40.000 085 12523.77 212.47 54684.53 88888.00 2015-03-26 14:47:40.125 085 12523.77 212.53 54684.53 88888.00 2015-03-26 14:47:40.250 085 12523.73 212.53 54684.55 88888.00 2015-03-26 14:47:40.375 085 12523.75 212.53 54684.53 88888.00 2015-03-26 14:47:40.500 085 12523.75 212.55 54684.53 88888.00 2015-03-26 14:47:40.625 085 12523.75 212.57 54684.53 88888.00 2015-03-26 14:47:40.750 085 12523.73 212.62 54684.53 88888.00 2015-03-26 14:47:40.875 085 12523.67 212.65 54684.50 88888.00 2015-03-26 14:47:41.000 085 12523.67 212.62 54684.50 88888.00 2015-03-26 14:47:41.125 085 12523.75 212.65 54684.53 88888.00 2015-03-26 14:47:41.250 085 12523.67 212.65 54684.55 88888.00 2015-03-26 14:47:41.375 085 12523.70 212.70 54684.55 88888.00 2015-03-26 14:47:41.500 085 12523.70 212.72 54684.53 88888.00 2015-03-26 14:47:41.625 085 12523.62 212.72 54684.50 88888.00 2015-03-26 14:47:41.750 085 12523.60 212.72 54684.47 88888.00 2015-03-26 14:47:41.875 085 12523.62 212.70 54684.47 88888.00 2015-03-26 14:47:42.000 085 12523.55 212.75 54684.47 88888.00 2015-03-26 14:47:42.125 085 12523.50 212.82 54684.47 88888.00 2015-03-26 14:47:42.250 085 12523.48 212.80 54684.47 88888.00 2015-03-26 14:47:42.375 085 12523.52 212.80 54684.47 88888.00 2015-03-26 14:47:42.500 085 12523.52 212.82 54684.47 88888.00 2015-03-26 14:47:42.625 085 12523.52 212.85 54684.47 88888.00 2015-03-26 14:47:42.750 085 12523.50 212.85 54684.47 88888.00 2015-03-26 14:47:42.875 085 12523.50 212.88 54684.50 88888.00 2015-03-26 14:47:43.000 085 12523.52 212.90 54684.47 88888.00 2015-03-26 14:47:43.125 085 12523.48 212.95 54684.45 88888.00 2015-03-26 14:47:43.250 085 12523.42 212.95 54684.47 88888.00 2015-03-26 14:47:43.375 085 12523.50 212.97 54684.50 88888.00 2015-03-26 14:47:43.500 085 12523.50 212.97 54684.47 88888.00 2015-03-26 14:47:43.625 085 12523.45 212.95 54684.45 88888.00 2015-03-26 14:47:43.750 085 12523.42 212.95 54684.40 88888.00 2015-03-26 14:47:43.875 085 12523.42 212.97 54684.40 88888.00 2015-03-26 14:47:44.000 085 12523.42 213.03 54684.40 88888.00 2015-03-26 14:47:44.125 085 12523.48 213.03 54684.43 88888.00 2015-03-26 14:47:44.250 085 12523.42 213.07 54684.43 88888.00 2015-03-26 14:47:44.375 085 12523.45 213.10 54684.45 88888.00 2015-03-26 14:47:44.500 085 12523.45 213.12 54684.43 88888.00 2015-03-26 14:47:44.625 085 12523.45 213.12 54684.43 88888.00 2015-03-26 14:47:44.750 085 12523.45 213.10 54684.43 88888.00 2015-03-26 14:47:44.875 085 12523.50 213.12 54684.43 88888.00 2015-03-26 14:47:45.000 085 12523.48 213.18 54684.40 88888.00 2015-03-26 14:47:45.125 085 12523.48 213.20 54684.38 88888.00 2015-03-26 14:47:45.250 085 12523.50 213.18 54684.40 88888.00 2015-03-26 14:47:45.375 085 12523.52 213.20 54684.40 88888.00 2015-03-26 14:47:45.500 085 12523.48 213.22 54684.43 88888.00 2015-03-26 14:47:45.625 085 12523.48 213.25 54684.43 88888.00 2015-03-26 14:47:45.750 085 12523.48 213.28 54684.40 88888.00 2015-03-26 14:47:45.875 085 12523.52 213.30 54684.40 88888.00 2015-03-26 14:47:46.000 085 12523.45 213.30 54684.38 88888.00 2015-03-26 14:47:46.125 085 12523.40 213.30 54684.38 88888.00 2015-03-26 14:47:46.250 085 12523.40 213.32 54684.40 88888.00 2015-03-26 14:47:46.375 085 12523.45 213.38 54684.40 88888.00 2015-03-26 14:47:46.500 085 12523.40 213.35 54684.38 88888.00 2015-03-26 14:47:46.625 085 12523.38 213.40 54684.38 88888.00 2015-03-26 14:47:46.750 085 12523.42 213.43 54684.38 88888.00 2015-03-26 14:47:46.875 085 12523.45 213.40 54684.35 88888.00 2015-03-26 14:47:47.000 085 12523.45 213.43 54684.35 88888.00 2015-03-26 14:47:47.125 085 12523.38 213.45 54684.35 88888.00 2015-03-26 14:47:47.250 085 12523.33 213.45 54684.32 88888.00 2015-03-26 14:47:47.375 085 12523.38 213.47 54684.35 88888.00 2015-03-26 14:47:47.500 085 12523.45 213.50 54684.38 88888.00 2015-03-26 14:47:47.625 085 12523.48 213.47 54684.35 88888.00 2015-03-26 14:47:47.750 085 12523.48 213.53 54684.32 88888.00 2015-03-26 14:47:47.875 085 12523.48 213.55 54684.38 88888.00 2015-03-26 14:47:48.000 085 12523.45 213.53 54684.32 88888.00 2015-03-26 14:47:48.125 085 12523.42 213.53 54684.35 88888.00 2015-03-26 14:47:48.250 085 12523.42 213.55 54684.30 88888.00 2015-03-26 14:47:48.375 085 12523.48 213.57 54684.32 88888.00 2015-03-26 14:47:48.500 085 12523.55 213.57 54684.32 88888.00 2015-03-26 14:47:48.625 085 12523.52 213.62 54684.35 88888.00 2015-03-26 14:47:48.750 085 12523.50 213.62 54684.35 88888.00 2015-03-26 14:47:48.875 085 12523.48 213.62 54684.32 88888.00 2015-03-26 14:47:49.000 085 12523.48 213.62 54684.30 88888.00 2015-03-26 14:47:49.125 085 12523.48 213.68 54684.32 88888.00 2015-03-26 14:47:49.250 085 12523.45 213.68 54684.32 88888.00 2015-03-26 14:47:49.375 085 12523.50 213.70 54684.25 88888.00 2015-03-26 14:47:49.500 085 12523.42 213.70 54684.28 88888.00 2015-03-26 14:47:49.625 085 12523.42 213.68 54684.28 88888.00 2015-03-26 14:47:49.750 085 12523.50 213.70 54684.30 88888.00 2015-03-26 14:47:49.875 085 12523.50 213.78 54684.28 88888.00 2015-03-26 14:47:50.000 085 12523.48 213.78 54684.28 88888.00 2015-03-26 14:47:50.125 085 12523.48 213.80 54684.22 88888.00 2015-03-26 14:47:50.250 085 12523.40 213.75 54684.25 88888.00 2015-03-26 14:47:50.375 085 12523.48 213.85 54684.25 88888.00 2015-03-26 14:47:50.500 085 12523.48 213.82 54684.22 88888.00 2015-03-26 14:47:50.625 085 12523.42 213.80 54684.22 88888.00 2015-03-26 14:47:50.750 085 12523.50 213.82 54684.22 88888.00 2015-03-26 14:47:50.875 085 12523.58 213.82 54684.25 88888.00 2015-03-26 14:47:51.000 085 12523.55 213.82 54684.18 88888.00 2015-03-26 14:47:51.125 085 12523.50 213.82 54684.18 88888.00 2015-03-26 14:47:51.250 085 12523.42 213.85 54684.20 88888.00 2015-03-26 14:47:51.375 085 12523.48 213.90 54684.20 88888.00 2015-03-26 14:47:51.500 085 12523.60 213.95 54684.20 88888.00 2015-03-26 14:47:51.625 085 12523.62 213.95 54684.22 88888.00 2015-03-26 14:47:51.750 085 12523.55 213.97 54684.22 88888.00 2015-03-26 14:47:51.875 085 12523.52 213.97 54684.22 88888.00 2015-03-26 14:47:52.000 085 12523.55 213.97 54684.18 88888.00 2015-03-26 14:47:52.125 085 12523.50 213.97 54684.18 88888.00 2015-03-26 14:47:52.250 085 12523.48 213.97 54684.20 88888.00 2015-03-26 14:47:52.375 085 12523.50 214.03 54684.18 88888.00 2015-03-26 14:47:52.500 085 12523.52 214.03 54684.18 88888.00 2015-03-26 14:47:52.625 085 12523.55 214.05 54684.18 88888.00 2015-03-26 14:47:52.750 085 12523.50 214.10 54684.18 88888.00 2015-03-26 14:47:52.875 085 12523.52 214.10 54684.18 88888.00 2015-03-26 14:47:53.000 085 12523.62 214.10 54684.20 88888.00 2015-03-26 14:47:53.125 085 12523.65 214.12 54684.15 88888.00 2015-03-26 14:47:53.250 085 12523.55 214.10 54684.15 88888.00 2015-03-26 14:47:53.375 085 12523.55 214.12 54684.12 88888.00 2015-03-26 14:47:53.500 085 12523.62 214.15 54684.10 88888.00 2015-03-26 14:47:53.625 085 12523.65 214.12 54684.15 88888.00 2015-03-26 14:47:53.750 085 12523.65 214.18 54684.20 88888.00 2015-03-26 14:47:53.875 085 12523.60 214.18 54684.18 88888.00 2015-03-26 14:47:54.000 085 12523.62 214.18 54684.12 88888.00 2015-03-26 14:47:54.125 085 12523.62 214.20 54684.12 88888.00 2015-03-26 14:47:54.250 085 12523.60 214.20 54684.10 88888.00 2015-03-26 14:47:54.375 085 12523.67 214.22 54684.10 88888.00 2015-03-26 14:47:54.500 085 12523.67 214.25 54684.10 88888.00 2015-03-26 14:47:54.625 085 12523.65 214.25 54684.10 88888.00 2015-03-26 14:47:54.750 085 12523.60 214.25 54684.10 88888.00 2015-03-26 14:47:54.875 085 12523.58 214.28 54684.07 88888.00 2015-03-26 14:47:55.000 085 12523.62 214.28 54684.05 88888.00 2015-03-26 14:47:55.125 085 12523.70 214.28 54684.07 88888.00 2015-03-26 14:47:55.250 085 12523.67 214.28 54684.07 88888.00 2015-03-26 14:47:55.375 085 12523.73 214.32 54684.07 88888.00 2015-03-26 14:47:55.500 085 12523.77 214.30 54684.05 88888.00 2015-03-26 14:47:55.625 085 12523.83 214.32 54684.05 88888.00 2015-03-26 14:47:55.750 085 12523.83 214.38 54684.05 88888.00 2015-03-26 14:47:55.875 085 12523.80 214.38 54684.07 88888.00 2015-03-26 14:47:56.000 085 12523.77 214.35 54684.03 88888.00 2015-03-26 14:47:56.125 085 12523.80 214.38 54684.03 88888.00 2015-03-26 14:47:56.250 085 12523.75 214.35 54684.03 88888.00 2015-03-26 14:47:56.375 085 12523.73 214.35 54684.00 88888.00 2015-03-26 14:47:56.500 085 12523.75 214.40 54684.03 88888.00 2015-03-26 14:47:56.625 085 12523.75 214.40 54684.05 88888.00 2015-03-26 14:47:56.750 085 12523.77 214.43 54684.03 88888.00 2015-03-26 14:47:56.875 085 12523.90 214.45 54684.00 88888.00 2015-03-26 14:47:57.000 085 12523.95 214.45 54684.00 88888.00 2015-03-26 14:47:57.125 085 12523.88 214.45 54684.00 88888.00 2015-03-26 14:47:57.250 085 12523.80 214.45 54684.00 88888.00 2015-03-26 14:47:57.375 085 12523.85 214.50 54684.00 88888.00 2015-03-26 14:47:57.500 085 12523.80 214.50 54684.00 88888.00 2015-03-26 14:47:57.625 085 12523.83 214.47 54684.00 88888.00 2015-03-26 14:47:57.750 085 12523.88 214.50 54684.00 88888.00 2015-03-26 14:47:57.875 085 12523.90 214.50 54684.00 88888.00 2015-03-26 14:47:58.000 085 12523.88 214.50 54684.00 88888.00 2015-03-26 14:47:58.125 085 12523.88 214.50 54683.97 88888.00 2015-03-26 14:47:58.250 085 12523.92 214.50 54683.97 88888.00 2015-03-26 14:47:58.375 085 12523.98 214.50 54684.00 88888.00 2015-03-26 14:47:58.500 085 12523.98 214.55 54684.00 88888.00 2015-03-26 14:47:58.625 085 12523.92 214.55 54683.97 88888.00 2015-03-26 14:47:58.750 085 12523.95 214.57 54683.97 88888.00 2015-03-26 14:47:58.875 085 12523.95 214.60 54683.97 88888.00 2015-03-26 14:47:59.000 085 12523.98 214.60 54683.97 88888.00 2015-03-26 14:47:59.125 085 12524.00 214.60 54684.00 88888.00 2015-03-26 14:47:59.250 085 12523.98 214.62 54683.95 88888.00 2015-03-26 14:47:59.375 085 12524.02 214.62 54683.95 88888.00 2015-03-26 14:47:59.500 085 12524.05 214.60 54683.93 88888.00 2015-03-26 14:47:59.625 085 12524.02 214.62 54683.93 88888.00 2015-03-26 14:47:59.750 085 12524.02 214.65 54683.93 88888.00 2015-03-26 14:47:59.875 085 12524.08 214.65 54683.93 88888.00 2015-03-26 14:48:00.000 085 12524.10 214.62 54683.90 88888.00 2015-03-26 14:48:00.125 085 12524.08 214.62 54683.93 88888.00 2015-03-26 14:48:00.250 085 12524.02 214.62 54683.93 88888.00 2015-03-26 14:48:00.375 085 12524.02 214.62 54683.93 88888.00 2015-03-26 14:48:00.500 085 12524.05 214.65 54683.93 88888.00 2015-03-26 14:48:00.625 085 12524.08 214.65 54683.93 88888.00 2015-03-26 14:48:00.750 085 12524.05 214.65 54683.93 88888.00 2015-03-26 14:48:00.875 085 12524.02 214.65 54683.90 88888.00 2015-03-26 14:48:01.000 085 12524.02 214.68 54683.90 88888.00 2015-03-26 14:48:01.125 085 12524.02 214.70 54683.90 88888.00 2015-03-26 14:48:01.250 085 12524.05 214.65 54683.85 88888.00 2015-03-26 14:48:01.375 085 12524.00 214.68 54683.88 88888.00 2015-03-26 14:48:01.500 085 12524.02 214.70 54683.90 88888.00 2015-03-26 14:48:01.625 085 12524.05 214.75 54683.93 88888.00 2015-03-26 14:48:01.750 085 12524.00 214.72 54683.88 88888.00 2015-03-26 14:48:01.875 085 12523.95 214.70 54683.82 88888.00 2015-03-26 14:48:02.000 085 12523.98 214.70 54683.82 88888.00 2015-03-26 14:48:02.125 085 12524.02 214.72 54683.85 88888.00 2015-03-26 14:48:02.250 085 12524.00 214.72 54683.85 88888.00 2015-03-26 14:48:02.375 085 12524.05 214.72 54683.82 88888.00 2015-03-26 14:48:02.500 085 12524.02 214.75 54683.85 88888.00 2015-03-26 14:48:02.625 085 12524.08 214.72 54683.82 88888.00 2015-03-26 14:48:02.750 085 12524.05 214.72 54683.82 88888.00 2015-03-26 14:48:02.875 085 12524.10 214.78 54683.82 88888.00 2015-03-26 14:48:03.000 085 12524.05 214.78 54683.85 88888.00 2015-03-26 14:48:03.125 085 12524.10 214.78 54683.88 88888.00 2015-03-26 14:48:03.250 085 12524.12 214.75 54683.85 88888.00 2015-03-26 14:48:03.375 085 12524.08 214.78 54683.82 88888.00 2015-03-26 14:48:03.500 085 12524.02 214.80 54683.82 88888.00 2015-03-26 14:48:03.625 085 12524.02 214.80 54683.85 88888.00 2015-03-26 14:48:03.750 085 12524.08 214.80 54683.85 88888.00 2015-03-26 14:48:03.875 085 12524.15 214.80 54683.82 88888.00 2015-03-26 14:48:04.000 085 12524.17 214.80 54683.82 88888.00 2015-03-26 14:48:04.125 085 12524.23 214.78 54683.82 88888.00 2015-03-26 14:48:04.250 085 12524.17 214.80 54683.82 88888.00 2015-03-26 14:48:04.375 085 12524.23 214.85 54683.85 88888.00 2015-03-26 14:48:04.500 085 12524.15 214.85 54683.82 88888.00 2015-03-26 14:48:04.625 085 12524.08 214.85 54683.82 88888.00 2015-03-26 14:48:04.750 085 12524.08 214.85 54683.80 88888.00 2015-03-26 14:48:04.875 085 12524.05 214.82 54683.80 88888.00 2015-03-26 14:48:05.000 085 12524.02 214.85 54683.75 88888.00 2015-03-26 14:48:05.125 085 12524.02 214.85 54683.78 88888.00 2015-03-26 14:48:05.250 085 12523.98 214.82 54683.78 88888.00 2015-03-26 14:48:05.375 085 12524.02 214.82 54683.78 88888.00 2015-03-26 14:48:05.500 085 12524.02 214.85 54683.80 88888.00 2015-03-26 14:48:05.625 085 12524.05 214.82 54683.75 88888.00 2015-03-26 14:48:05.750 085 12524.08 214.85 54683.72 88888.00 2015-03-26 14:48:05.875 085 12524.05 214.82 54683.78 88888.00 2015-03-26 14:48:06.000 085 12524.05 214.82 54683.75 88888.00 2015-03-26 14:48:06.125 085 12524.02 214.82 54683.75 88888.00 2015-03-26 14:48:06.250 085 12524.00 214.82 54683.78 88888.00 2015-03-26 14:48:06.375 085 12523.98 214.82 54683.72 88888.00 2015-03-26 14:48:06.500 085 12523.98 214.85 54683.70 88888.00 2015-03-26 14:48:06.625 085 12523.98 214.85 54683.72 88888.00 2015-03-26 14:48:06.750 085 12524.02 214.85 54683.75 88888.00 2015-03-26 14:48:06.875 085 12524.02 214.85 54683.78 88888.00 2015-03-26 14:48:07.000 085 12524.00 214.85 54683.75 88888.00 2015-03-26 14:48:07.125 085 12524.05 214.88 54683.75 88888.00 2015-03-26 14:48:07.250 085 12524.05 214.88 54683.72 88888.00 2015-03-26 14:48:07.375 085 12524.08 214.88 54683.72 88888.00 2015-03-26 14:48:07.500 085 12524.05 214.88 54683.75 88888.00 2015-03-26 14:48:07.625 085 12524.00 214.88 54683.72 88888.00 2015-03-26 14:48:07.750 085 12524.05 214.85 54683.72 88888.00 2015-03-26 14:48:07.875 085 12524.10 214.85 54683.72 88888.00 2015-03-26 14:48:08.000 085 12524.12 214.85 54683.72 88888.00 2015-03-26 14:48:08.125 085 12524.12 214.88 54683.75 88888.00 2015-03-26 14:48:08.250 085 12524.05 214.85 54683.75 88888.00 2015-03-26 14:48:08.375 085 12524.10 214.88 54683.78 88888.00 2015-03-26 14:48:08.500 085 12524.10 214.88 54683.72 88888.00 2015-03-26 14:48:08.625 085 12524.12 214.88 54683.72 88888.00 2015-03-26 14:48:08.750 085 12524.12 214.90 54683.72 88888.00 2015-03-26 14:48:08.875 085 12524.10 214.82 54683.70 88888.00 2015-03-26 14:48:09.000 085 12524.10 214.82 54683.70 88888.00 2015-03-26 14:48:09.125 085 12524.10 214.82 54683.70 88888.00 2015-03-26 14:48:09.250 085 12524.12 214.80 54683.70 88888.00 2015-03-26 14:48:09.375 085 12524.12 214.82 54683.75 88888.00 2015-03-26 14:48:09.500 085 12524.15 214.85 54683.75 88888.00 2015-03-26 14:48:09.625 085 12524.15 214.88 54683.72 88888.00 2015-03-26 14:48:09.750 085 12524.15 214.82 54683.70 88888.00 2015-03-26 14:48:09.875 085 12524.15 214.80 54683.70 88888.00 2015-03-26 14:48:10.000 085 12524.17 214.82 54683.68 88888.00 2015-03-26 14:48:10.125 085 12524.23 214.82 54683.70 88888.00 2015-03-26 14:48:10.250 085 12524.17 214.80 54683.68 88888.00 2015-03-26 14:48:10.375 085 12524.25 214.78 54683.68 88888.00 2015-03-26 14:48:10.500 085 12524.30 214.80 54683.65 88888.00 2015-03-26 14:48:10.625 085 12524.35 214.80 54683.65 88888.00 2015-03-26 14:48:10.750 085 12524.35 214.80 54683.65 88888.00 2015-03-26 14:48:10.875 085 12524.35 214.78 54683.65 88888.00 2015-03-26 14:48:11.000 085 12524.35 214.75 54683.62 88888.00 2015-03-26 14:48:11.125 085 12524.35 214.75 54683.62 88888.00 2015-03-26 14:48:11.250 085 12524.30 214.75 54683.60 88888.00 2015-03-26 14:48:11.375 085 12524.35 214.78 54683.60 88888.00 2015-03-26 14:48:11.500 085 12524.38 214.78 54683.65 88888.00 2015-03-26 14:48:11.625 085 12524.38 214.75 54683.62 88888.00 2015-03-26 14:48:11.750 085 12524.40 214.78 54683.65 88888.00 2015-03-26 14:48:11.875 085 12524.38 214.78 54683.62 88888.00 2015-03-26 14:48:12.000 085 12524.35 214.75 54683.57 88888.00 2015-03-26 14:48:12.125 085 12524.45 214.75 54683.62 88888.00 2015-03-26 14:48:12.250 085 12524.40 214.75 54683.62 88888.00 2015-03-26 14:48:12.375 085 12524.38 214.75 54683.65 88888.00 2015-03-26 14:48:12.500 085 12524.40 214.72 54683.65 88888.00 2015-03-26 14:48:12.625 085 12524.40 214.68 54683.60 88888.00 2015-03-26 14:48:12.750 085 12524.40 214.65 54683.57 88888.00 2015-03-26 14:48:12.875 085 12524.38 214.68 54683.57 88888.00 2015-03-26 14:48:13.000 085 12524.35 214.70 54683.57 88888.00 2015-03-26 14:48:13.125 085 12524.33 214.70 54683.57 88888.00 2015-03-26 14:48:13.250 085 12524.38 214.68 54683.57 88888.00 2015-03-26 14:48:13.375 085 12524.45 214.70 54683.57 88888.00 2015-03-26 14:48:13.500 085 12524.58 214.68 54683.57 88888.00 2015-03-26 14:48:13.625 085 12524.55 214.68 54683.57 88888.00 2015-03-26 14:48:13.750 085 12524.52 214.68 54683.53 88888.00 2015-03-26 14:48:13.875 085 12524.48 214.65 54683.57 88888.00 2015-03-26 14:48:14.000 085 12524.52 214.68 54683.55 88888.00 2015-03-26 14:48:14.125 085 12524.62 214.65 54683.55 88888.00 2015-03-26 14:48:14.250 085 12524.62 214.65 54683.55 88888.00 2015-03-26 14:48:14.375 085 12524.58 214.62 54683.53 88888.00 2015-03-26 14:48:14.500 085 12524.55 214.62 54683.55 88888.00 2015-03-26 14:48:14.625 085 12524.60 214.62 54683.53 88888.00 2015-03-26 14:48:14.750 085 12524.65 214.60 54683.53 88888.00 2015-03-26 14:48:14.875 085 12524.65 214.60 54683.53 88888.00 2015-03-26 14:48:15.000 085 12524.65 214.60 54683.53 88888.00 2015-03-26 14:48:15.125 085 12524.67 214.60 54683.50 88888.00 2015-03-26 14:48:15.250 085 12524.73 214.60 54683.55 88888.00 2015-03-26 14:48:15.375 085 12524.77 214.60 54683.55 88888.00 2015-03-26 14:48:15.500 085 12524.70 214.62 54683.55 88888.00 2015-03-26 14:48:15.625 085 12524.65 214.60 54683.50 88888.00 2015-03-26 14:48:15.750 085 12524.65 214.57 54683.47 88888.00 2015-03-26 14:48:15.875 085 12524.70 214.57 54683.47 88888.00 2015-03-26 14:48:16.000 085 12524.77 214.55 54683.50 88888.00 2015-03-26 14:48:16.125 085 12524.77 214.53 54683.47 88888.00 2015-03-26 14:48:16.250 085 12524.77 214.50 54683.50 88888.00 2015-03-26 14:48:16.375 085 12524.80 214.50 54683.47 88888.00 2015-03-26 14:48:16.500 085 12524.80 214.53 54683.47 88888.00 2015-03-26 14:48:16.625 085 12524.88 214.55 54683.47 88888.00 2015-03-26 14:48:16.750 085 12524.88 214.53 54683.47 88888.00 2015-03-26 14:48:16.875 085 12524.92 214.50 54683.47 88888.00 2015-03-26 14:48:17.000 085 12524.90 214.43 54683.45 88888.00 2015-03-26 14:48:17.125 085 12524.92 214.43 54683.43 88888.00 2015-03-26 14:48:17.250 085 12525.00 214.45 54683.45 88888.00 2015-03-26 14:48:17.375 085 12525.08 214.45 54683.47 88888.00 2015-03-26 14:48:17.500 085 12525.00 214.43 54683.45 88888.00 2015-03-26 14:48:17.625 085 12524.95 214.40 54683.43 88888.00 2015-03-26 14:48:17.750 085 12525.02 214.40 54683.40 88888.00 2015-03-26 14:48:17.875 085 12525.02 214.43 54683.43 88888.00 2015-03-26 14:48:18.000 085 12525.08 214.40 54683.43 88888.00 2015-03-26 14:48:18.125 085 12525.15 214.38 54683.40 88888.00 2015-03-26 14:48:18.250 085 12525.20 214.32 54683.38 88888.00 2015-03-26 14:48:18.375 085 12525.20 214.32 54683.38 88888.00 2015-03-26 14:48:18.500 085 12525.20 214.32 54683.38 88888.00 2015-03-26 14:48:18.625 085 12525.25 214.35 54683.40 88888.00 2015-03-26 14:48:18.750 085 12525.25 214.30 54683.38 88888.00 2015-03-26 14:48:18.875 085 12525.27 214.28 54683.40 88888.00 2015-03-26 14:48:19.000 085 12525.30 214.28 54683.38 88888.00 2015-03-26 14:48:19.125 085 12525.30 214.25 54683.38 88888.00 2015-03-26 14:48:19.250 085 12525.25 214.25 54683.38 88888.00 2015-03-26 14:48:19.375 085 12525.35 214.30 54683.40 88888.00 2015-03-26 14:48:19.500 085 12525.40 214.25 54683.38 88888.00 2015-03-26 14:48:19.625 085 12525.45 214.22 54683.32 88888.00 2015-03-26 14:48:19.750 085 12525.50 214.22 54683.32 88888.00 2015-03-26 14:48:19.875 085 12525.60 214.22 54683.32 88888.00 2015-03-26 14:48:20.000 085 12525.58 214.22 54683.32 88888.00 2015-03-26 14:48:20.125 085 12525.55 214.18 54683.32 88888.00 2015-03-26 14:48:20.250 085 12525.58 214.15 54683.35 88888.00 2015-03-26 14:48:20.375 085 12525.60 214.18 54683.35 88888.00 2015-03-26 14:48:20.500 085 12525.60 214.12 54683.32 88888.00 2015-03-26 14:48:20.625 085 12525.67 214.15 54683.32 88888.00 2015-03-26 14:48:20.750 085 12525.70 214.15 54683.28 88888.00 2015-03-26 14:48:20.875 085 12525.73 214.12 54683.30 88888.00 2015-03-26 14:48:21.000 085 12525.77 214.12 54683.30 88888.00 2015-03-26 14:48:21.125 085 12525.83 214.15 54683.30 88888.00 2015-03-26 14:48:21.250 085 12525.77 214.12 54683.30 88888.00 2015-03-26 14:48:21.375 085 12525.80 214.07 54683.28 88888.00 2015-03-26 14:48:21.500 085 12525.80 214.10 54683.28 88888.00 2015-03-26 14:48:21.625 085 12525.85 214.07 54683.28 88888.00 2015-03-26 14:48:21.750 085 12525.90 214.07 54683.25 88888.00 2015-03-26 14:48:21.875 085 12525.92 214.07 54683.22 88888.00 2015-03-26 14:48:22.000 085 12525.90 214.05 54683.22 88888.00 2015-03-26 14:48:22.125 085 12525.92 214.07 54683.25 88888.00 2015-03-26 14:48:22.250 085 12525.92 214.07 54683.25 88888.00 2015-03-26 14:48:22.375 085 12525.90 214.05 54683.22 88888.00 2015-03-26 14:48:22.500 085 12525.92 214.05 54683.22 88888.00 2015-03-26 14:48:22.625 085 12525.98 214.07 54683.25 88888.00 2015-03-26 14:48:22.750 085 12525.98 214.05 54683.22 88888.00 2015-03-26 14:48:22.875 085 12526.05 214.03 54683.20 88888.00 2015-03-26 14:48:23.000 085 12526.05 213.97 54683.20 88888.00 2015-03-26 14:48:23.125 085 12526.05 213.97 54683.20 88888.00 2015-03-26 14:48:23.250 085 12526.12 214.00 54683.18 88888.00 2015-03-26 14:48:23.375 085 12526.15 214.03 54683.18 88888.00 2015-03-26 14:48:23.500 085 12526.12 214.03 54683.20 88888.00 2015-03-26 14:48:23.625 085 12526.12 213.97 54683.18 88888.00 2015-03-26 14:48:23.750 085 12526.25 213.95 54683.18 88888.00 2015-03-26 14:48:23.875 085 12526.30 213.93 54683.18 88888.00 2015-03-26 14:48:24.000 085 12526.30 213.93 54683.12 88888.00 2015-03-26 14:48:24.125 085 12526.30 213.93 54683.12 88888.00 2015-03-26 14:48:24.250 085 12526.27 213.93 54683.15 88888.00 2015-03-26 14:48:24.375 085 12526.35 213.95 54683.18 88888.00 2015-03-26 14:48:24.500 085 12526.35 213.93 54683.15 88888.00 2015-03-26 14:48:24.625 085 12526.35 213.90 54683.15 88888.00 2015-03-26 14:48:24.750 085 12526.38 213.90 54683.12 88888.00 2015-03-26 14:48:24.875 085 12526.40 213.93 54683.15 88888.00 2015-03-26 14:48:25.000 085 12526.50 213.93 54683.12 88888.00 2015-03-26 14:48:25.125 085 12526.50 213.93 54683.12 88888.00 2015-03-26 14:48:25.250 085 12526.45 213.90 54683.12 88888.00 2015-03-26 14:48:25.375 085 12526.50 213.90 54683.10 88888.00 2015-03-26 14:48:25.500 085 12526.52 213.90 54683.07 88888.00 2015-03-26 14:48:25.625 085 12526.55 213.88 54683.07 88888.00 2015-03-26 14:48:25.750 085 12526.55 213.82 54683.10 88888.00 2015-03-26 14:48:25.875 085 12526.58 213.93 54683.12 88888.00 2015-03-26 14:48:26.000 085 12526.65 213.90 54683.07 88888.00 2015-03-26 14:48:26.125 085 12526.70 213.90 54683.07 88888.00 2015-03-26 14:48:26.250 085 12526.67 213.88 54683.07 88888.00 2015-03-26 14:48:26.375 085 12526.65 213.85 54683.07 88888.00 2015-03-26 14:48:26.500 085 12526.60 213.85 54683.10 88888.00 2015-03-26 14:48:26.625 085 12526.67 213.82 54683.12 88888.00 2015-03-26 14:48:26.750 085 12526.73 213.82 54683.10 88888.00 2015-03-26 14:48:26.875 085 12526.75 213.85 54683.07 88888.00 2015-03-26 14:48:27.000 085 12526.83 213.82 54683.07 88888.00 2015-03-26 14:48:27.125 085 12526.85 213.85 54683.10 88888.00 2015-03-26 14:48:27.250 085 12526.80 213.82 54683.10 88888.00 2015-03-26 14:48:27.375 085 12526.90 213.85 54683.10 88888.00 2015-03-26 14:48:27.500 085 12526.88 213.82 54683.05 88888.00 2015-03-26 14:48:27.625 085 12526.83 213.80 54683.05 88888.00 2015-03-26 14:48:27.750 085 12526.88 213.80 54683.07 88888.00 2015-03-26 14:48:27.875 085 12526.88 213.82 54683.05 88888.00 2015-03-26 14:48:28.000 085 12526.90 213.80 54683.03 88888.00 2015-03-26 14:48:28.125 085 12526.95 213.78 54683.07 88888.00 2015-03-26 14:48:28.250 085 12526.85 213.78 54683.03 88888.00 2015-03-26 14:48:28.375 085 12526.85 213.72 54683.03 88888.00 2015-03-26 14:48:28.500 085 12526.88 213.78 54683.00 88888.00 2015-03-26 14:48:28.625 085 12526.95 213.78 54683.03 88888.00 2015-03-26 14:48:28.750 085 12526.98 213.78 54683.00 88888.00 2015-03-26 14:48:28.875 085 12527.05 213.78 54683.00 88888.00 2015-03-26 14:48:29.000 085 12527.10 213.75 54682.97 88888.00 2015-03-26 14:48:29.125 085 12527.15 213.75 54683.00 88888.00 2015-03-26 14:48:29.250 085 12527.12 213.75 54683.00 88888.00 2015-03-26 14:48:29.375 085 12527.12 213.72 54683.00 88888.00 2015-03-26 14:48:29.500 085 12527.12 213.72 54683.03 88888.00 2015-03-26 14:48:29.625 085 12527.17 213.72 54683.00 88888.00 2015-03-26 14:48:29.750 085 12527.20 213.72 54683.00 88888.00 2015-03-26 14:48:29.875 085 12527.20 213.72 54683.00 88888.00 2015-03-26 14:48:30.000 085 12527.20 213.70 54682.97 88888.00 2015-03-26 14:48:30.125 085 12527.12 213.70 54682.97 88888.00 2015-03-26 14:48:30.250 085 12527.12 213.68 54682.97 88888.00 2015-03-26 14:48:30.375 085 12527.23 213.70 54682.97 88888.00 2015-03-26 14:48:30.500 085 12527.30 213.72 54683.00 88888.00 2015-03-26 14:48:30.625 085 12527.27 213.65 54682.97 88888.00 2015-03-26 14:48:30.750 085 12527.17 213.65 54682.97 88888.00 2015-03-26 14:48:30.875 085 12527.15 213.68 54683.00 88888.00 2015-03-26 14:48:31.000 085 12527.17 213.68 54682.97 88888.00 2015-03-26 14:48:31.125 085 12527.20 213.70 54682.97 88888.00 2015-03-26 14:48:31.250 085 12527.25 213.70 54683.00 88888.00 2015-03-26 14:48:31.375 085 12527.33 213.70 54683.00 88888.00 2015-03-26 14:48:31.500 085 12527.35 213.70 54683.00 88888.00 2015-03-26 14:48:31.625 085 12527.35 213.68 54683.00 88888.00 2015-03-26 14:48:31.750 085 12527.35 213.65 54682.97 88888.00 2015-03-26 14:48:31.875 085 12527.33 213.70 54683.00 88888.00 2015-03-26 14:48:32.000 085 12527.30 213.68 54683.00 88888.00 2015-03-26 14:48:32.125 085 12527.33 213.68 54683.00 88888.00 2015-03-26 14:48:32.250 085 12527.33 213.70 54683.03 88888.00 2015-03-26 14:48:32.375 085 12527.30 213.70 54683.03 88888.00 2015-03-26 14:48:32.500 085 12527.30 213.70 54683.03 88888.00 2015-03-26 14:48:32.625 085 12527.33 213.75 54683.05 88888.00 2015-03-26 14:48:32.750 085 12527.27 213.70 54683.05 88888.00 2015-03-26 14:48:32.875 085 12527.27 213.65 54682.97 88888.00 2015-03-26 14:48:33.000 085 12527.30 213.70 54682.97 88888.00 2015-03-26 14:48:33.125 085 12527.33 213.72 54682.97 88888.00 2015-03-26 14:48:33.250 085 12527.30 213.72 54683.00 88888.00 2015-03-26 14:48:33.375 085 12527.27 213.70 54683.03 88888.00 2015-03-26 14:48:33.500 085 12527.35 213.70 54683.03 88888.00 2015-03-26 14:48:33.625 085 12527.40 213.70 54683.00 88888.00 2015-03-26 14:48:33.750 085 12527.38 213.70 54682.97 88888.00 2015-03-26 14:48:33.875 085 12527.38 213.68 54682.97 88888.00 2015-03-26 14:48:34.000 085 12527.35 213.65 54682.97 88888.00 2015-03-26 14:48:34.125 085 12527.33 213.65 54683.00 88888.00 2015-03-26 14:48:34.250 085 12527.35 213.68 54683.03 88888.00 2015-03-26 14:48:34.375 085 12527.38 213.70 54683.03 88888.00 2015-03-26 14:48:34.500 085 12527.38 213.70 54683.03 88888.00 2015-03-26 14:48:34.625 085 12527.35 213.70 54683.00 88888.00 2015-03-26 14:48:34.750 085 12527.42 213.68 54683.00 88888.00 2015-03-26 14:48:34.875 085 12527.50 213.65 54683.00 88888.00 2015-03-26 14:48:35.000 085 12527.52 213.68 54683.00 88888.00 2015-03-26 14:48:35.125 085 12527.45 213.68 54683.00 88888.00 2015-03-26 14:48:35.250 085 12527.35 213.65 54683.00 88888.00 2015-03-26 14:48:35.375 085 12527.42 213.65 54683.03 88888.00 2015-03-26 14:48:35.500 085 12527.52 213.65 54683.03 88888.00 2015-03-26 14:48:35.625 085 12527.50 213.68 54683.00 88888.00 2015-03-26 14:48:35.750 085 12527.40 213.68 54682.95 88888.00 2015-03-26 14:48:35.875 085 12527.30 213.68 54682.97 88888.00 2015-03-26 14:48:36.000 085 12527.38 213.70 54682.97 88888.00 2015-03-26 14:48:36.125 085 12527.42 213.65 54683.00 88888.00 2015-03-26 14:48:36.250 085 12527.45 213.68 54683.03 88888.00 2015-03-26 14:48:36.375 085 12527.42 213.70 54683.05 88888.00 2015-03-26 14:48:36.500 085 12527.40 213.70 54683.05 88888.00 2015-03-26 14:48:36.625 085 12527.42 213.70 54683.05 88888.00 2015-03-26 14:48:36.750 085 12527.48 213.70 54683.05 88888.00 2015-03-26 14:48:36.875 085 12527.48 213.68 54683.03 88888.00 2015-03-26 14:48:37.000 085 12527.42 213.68 54683.03 88888.00 2015-03-26 14:48:37.125 085 12527.48 213.68 54683.05 88888.00 2015-03-26 14:48:37.250 085 12527.50 213.65 54683.03 88888.00 2015-03-26 14:48:37.375 085 12527.45 213.68 54683.05 88888.00 2015-03-26 14:48:37.500 085 12527.45 213.68 54683.10 88888.00 2015-03-26 14:48:37.625 085 12527.42 213.68 54683.07 88888.00 2015-03-26 14:48:37.750 085 12527.42 213.65 54683.07 88888.00 2015-03-26 14:48:37.875 085 12527.45 213.62 54683.05 88888.00 2015-03-26 14:48:38.000 085 12527.45 213.60 54683.05 88888.00 2015-03-26 14:48:38.125 085 12527.48 213.62 54683.07 88888.00 2015-03-26 14:48:38.250 085 12527.50 213.62 54683.10 88888.00 2015-03-26 14:48:38.375 085 12527.52 213.65 54683.07 88888.00 2015-03-26 14:48:38.500 085 12527.50 213.65 54683.07 88888.00 2015-03-26 14:48:38.625 085 12527.48 213.62 54683.10 88888.00 2015-03-26 14:48:38.750 085 12527.52 213.62 54683.07 88888.00 2015-03-26 14:48:38.875 085 12527.52 213.60 54683.10 88888.00 2015-03-26 14:48:39.000 085 12527.50 213.62 54683.07 88888.00 2015-03-26 14:48:39.125 085 12527.45 213.60 54683.10 88888.00 2015-03-26 14:48:39.250 085 12527.38 213.60 54683.12 88888.00 2015-03-26 14:48:39.375 085 12527.40 213.62 54683.10 88888.00 2015-03-26 14:48:39.500 085 12527.35 213.62 54683.10 88888.00 2015-03-26 14:48:39.625 085 12527.38 213.62 54683.12 88888.00 2015-03-26 14:48:39.750 085 12527.33 213.62 54683.15 88888.00 2015-03-26 14:48:39.875 085 12527.25 213.60 54683.15 88888.00 2015-03-26 14:48:40.000 085 12527.23 213.62 54683.15 88888.00 2015-03-26 14:48:40.125 085 12527.23 213.60 54683.15 88888.00 2015-03-26 14:48:40.250 085 12527.25 213.57 54683.18 88888.00 2015-03-26 14:48:40.375 085 12527.30 213.60 54683.18 88888.00 2015-03-26 14:48:40.500 085 12527.27 213.60 54683.12 88888.00 2015-03-26 14:48:40.625 085 12527.20 213.53 54683.12 88888.00 2015-03-26 14:48:40.750 085 12527.27 213.53 54683.12 88888.00 2015-03-26 14:48:40.875 085 12527.35 213.55 54683.15 88888.00 2015-03-26 14:48:41.000 085 12527.38 213.57 54683.15 88888.00 2015-03-26 14:48:41.125 085 12527.40 213.57 54683.18 88888.00 2015-03-26 14:48:41.250 085 12527.33 213.55 54683.18 88888.00 2015-03-26 14:48:41.375 085 12527.30 213.55 54683.18 88888.00 2015-03-26 14:48:41.500 085 12527.25 213.55 54683.18 88888.00 2015-03-26 14:48:41.625 085 12527.27 213.53 54683.15 88888.00 2015-03-26 14:48:41.750 085 12527.27 213.55 54683.18 88888.00 2015-03-26 14:48:41.875 085 12527.30 213.53 54683.18 88888.00 2015-03-26 14:48:42.000 085 12527.30 213.53 54683.18 88888.00 2015-03-26 14:48:42.125 085 12527.33 213.55 54683.20 88888.00 2015-03-26 14:48:42.250 085 12527.33 213.55 54683.20 88888.00 2015-03-26 14:48:42.375 085 12527.30 213.57 54683.18 88888.00 2015-03-26 14:48:42.500 085 12527.27 213.55 54683.18 88888.00 2015-03-26 14:48:42.625 085 12527.25 213.50 54683.20 88888.00 2015-03-26 14:48:42.750 085 12527.27 213.45 54683.20 88888.00 2015-03-26 14:48:42.875 085 12527.38 213.47 54683.20 88888.00 2015-03-26 14:48:43.000 085 12527.40 213.50 54683.20 88888.00 2015-03-26 14:48:43.125 085 12527.33 213.47 54683.22 88888.00 2015-03-26 14:48:43.250 085 12527.30 213.45 54683.22 88888.00 2015-03-26 14:48:43.375 085 12527.27 213.45 54683.22 88888.00 2015-03-26 14:48:43.500 085 12527.30 213.45 54683.22 88888.00 2015-03-26 14:48:43.625 085 12527.33 213.47 54683.25 88888.00 2015-03-26 14:48:43.750 085 12527.30 213.45 54683.25 88888.00 2015-03-26 14:48:43.875 085 12527.35 213.43 54683.25 88888.00 2015-03-26 14:48:44.000 085 12527.38 213.43 54683.22 88888.00 2015-03-26 14:48:44.125 085 12527.27 213.40 54683.25 88888.00 2015-03-26 14:48:44.250 085 12527.25 213.38 54683.22 88888.00 2015-03-26 14:48:44.375 085 12527.27 213.38 54683.20 88888.00 2015-03-26 14:48:44.500 085 12527.33 213.40 54683.20 88888.00 2015-03-26 14:48:44.625 085 12527.35 213.35 54683.25 88888.00 2015-03-26 14:48:44.750 085 12527.42 213.38 54683.28 88888.00 2015-03-26 14:48:44.875 085 12527.33 213.35 54683.25 88888.00 2015-03-26 14:48:45.000 085 12527.25 213.35 54683.25 88888.00 2015-03-26 14:48:45.125 085 12527.23 213.35 54683.25 88888.00 2015-03-26 14:48:45.250 085 12527.25 213.35 54683.25 88888.00 2015-03-26 14:48:45.375 085 12527.33 213.38 54683.28 88888.00 2015-03-26 14:48:45.500 085 12527.35 213.32 54683.28 88888.00 2015-03-26 14:48:45.625 085 12527.38 213.35 54683.28 88888.00 2015-03-26 14:48:45.750 085 12527.42 213.35 54683.28 88888.00 2015-03-26 14:48:45.875 085 12527.38 213.30 54683.28 88888.00 2015-03-26 14:48:46.000 085 12527.27 213.28 54683.30 88888.00 2015-03-26 14:48:46.125 085 12527.23 213.25 54683.32 88888.00 2015-03-26 14:48:46.250 085 12527.23 213.30 54683.30 88888.00 2015-03-26 14:48:46.375 085 12527.30 213.28 54683.30 88888.00 2015-03-26 14:48:46.500 085 12527.27 213.22 54683.28 88888.00 2015-03-26 14:48:46.625 085 12527.23 213.20 54683.30 88888.00 2015-03-26 14:48:46.750 085 12527.20 213.20 54683.28 88888.00 2015-03-26 14:48:46.875 085 12527.23 213.20 54683.28 88888.00 2015-03-26 14:48:47.000 085 12527.27 213.18 54683.28 88888.00 2015-03-26 14:48:47.125 085 12527.25 213.18 54683.30 88888.00 2015-03-26 14:48:47.250 085 12527.20 213.18 54683.32 88888.00 2015-03-26 14:48:47.375 085 12527.20 213.12 54683.30 88888.00 2015-03-26 14:48:47.500 085 12527.23 213.12 54683.32 88888.00 2015-03-26 14:48:47.625 085 12527.25 213.12 54683.32 88888.00 2015-03-26 14:48:47.750 085 12527.23 213.07 54683.35 88888.00 2015-03-26 14:48:47.875 085 12527.25 213.07 54683.35 88888.00 2015-03-26 14:48:48.000 085 12527.27 213.07 54683.38 88888.00 2015-03-26 14:48:48.125 085 12527.23 213.05 54683.38 88888.00 2015-03-26 14:48:48.250 085 12527.15 213.03 54683.38 88888.00 2015-03-26 14:48:48.375 085 12527.20 213.03 54683.38 88888.00 2015-03-26 14:48:48.500 085 12527.25 213.03 54683.38 88888.00 2015-03-26 14:48:48.625 085 12527.27 212.97 54683.38 88888.00 2015-03-26 14:48:48.750 085 12527.25 212.97 54683.35 88888.00 2015-03-26 14:48:48.875 085 12527.23 212.95 54683.35 88888.00 2015-03-26 14:48:49.000 085 12527.17 212.93 54683.38 88888.00 2015-03-26 14:48:49.125 085 12527.17 212.93 54683.40 88888.00 2015-03-26 14:48:49.250 085 12527.15 212.93 54683.38 88888.00 2015-03-26 14:48:49.375 085 12527.20 212.90 54683.40 88888.00 2015-03-26 14:48:49.500 085 12527.20 212.85 54683.38 88888.00 2015-03-26 14:48:49.625 085 12527.20 212.82 54683.40 88888.00 2015-03-26 14:48:49.750 085 12527.23 212.82 54683.40 88888.00 2015-03-26 14:48:49.875 085 12527.20 212.80 54683.38 88888.00 2015-03-26 14:48:50.000 085 12527.23 212.78 54683.43 88888.00 2015-03-26 14:48:50.125 085 12527.23 212.75 54683.43 88888.00 2015-03-26 14:48:50.250 085 12527.17 212.68 54683.40 88888.00 2015-03-26 14:48:50.375 085 12527.20 212.68 54683.38 88888.00 2015-03-26 14:48:50.500 085 12527.15 212.62 54683.38 88888.00 2015-03-26 14:48:50.625 085 12527.20 212.62 54683.38 88888.00 2015-03-26 14:48:50.750 085 12527.25 212.60 54683.38 88888.00 2015-03-26 14:48:50.875 085 12527.25 212.57 54683.40 88888.00 2015-03-26 14:48:51.000 085 12527.20 212.55 54683.38 88888.00 2015-03-26 14:48:51.125 085 12527.20 212.53 54683.40 88888.00 2015-03-26 14:48:51.250 085 12527.20 212.50 54683.40 88888.00 2015-03-26 14:48:51.375 085 12527.25 212.45 54683.38 88888.00 2015-03-26 14:48:51.500 085 12527.25 212.45 54683.40 88888.00 2015-03-26 14:48:51.625 085 12527.25 212.45 54683.43 88888.00 2015-03-26 14:48:51.750 085 12527.33 212.43 54683.40 88888.00 2015-03-26 14:48:51.875 085 12527.38 212.38 54683.38 88888.00 2015-03-26 14:48:52.000 085 12527.33 212.30 54683.38 88888.00 2015-03-26 14:48:52.125 085 12527.25 212.32 54683.40 88888.00 2015-03-26 14:48:52.250 085 12527.23 212.32 54683.40 88888.00 2015-03-26 14:48:52.375 085 12527.25 212.28 54683.43 88888.00 2015-03-26 14:48:52.500 085 12527.35 212.28 54683.43 88888.00 2015-03-26 14:48:52.625 085 12527.35 212.20 54683.40 88888.00 2015-03-26 14:48:52.750 085 12527.23 212.18 54683.40 88888.00 2015-03-26 14:48:52.875 085 12527.25 212.15 54683.40 88888.00 2015-03-26 14:48:53.000 085 12527.35 212.10 54683.38 88888.00 2015-03-26 14:48:53.125 085 12527.38 212.10 54683.43 88888.00 2015-03-26 14:48:53.250 085 12527.33 212.10 54683.43 88888.00 2015-03-26 14:48:53.375 085 12527.35 212.07 54683.40 88888.00 2015-03-26 14:48:53.500 085 12527.33 212.03 54683.40 88888.00 2015-03-26 14:48:53.625 085 12527.35 212.00 54683.40 88888.00 2015-03-26 14:48:53.750 085 12527.42 212.00 54683.40 88888.00 2015-03-26 14:48:53.875 085 12527.30 211.95 54683.38 88888.00 2015-03-26 14:48:54.000 085 12527.30 211.95 54683.40 88888.00 2015-03-26 14:48:54.125 085 12527.38 211.90 54683.43 88888.00 2015-03-26 14:48:54.250 085 12527.40 211.88 54683.45 88888.00 2015-03-26 14:48:54.375 085 12527.42 211.85 54683.45 88888.00 2015-03-26 14:48:54.500 085 12527.35 211.82 54683.43 88888.00 2015-03-26 14:48:54.625 085 12527.33 211.78 54683.43 88888.00 2015-03-26 14:48:54.750 085 12527.30 211.75 54683.43 88888.00 2015-03-26 14:48:54.875 085 12527.38 211.72 54683.43 88888.00 2015-03-26 14:48:55.000 085 12527.42 211.70 54683.43 88888.00 2015-03-26 14:48:55.125 085 12527.40 211.68 54683.43 88888.00 2015-03-26 14:48:55.250 085 12527.33 211.57 54683.43 88888.00 2015-03-26 14:48:55.375 085 12527.38 211.57 54683.45 88888.00 2015-03-26 14:48:55.500 085 12527.40 211.57 54683.45 88888.00 2015-03-26 14:48:55.625 085 12527.45 211.53 54683.45 88888.00 2015-03-26 14:48:55.750 085 12527.48 211.47 54683.43 88888.00 2015-03-26 14:48:55.875 085 12527.50 211.47 54683.43 88888.00 2015-03-26 14:48:56.000 085 12527.50 211.43 54683.43 88888.00 2015-03-26 14:48:56.125 085 12527.40 211.40 54683.43 88888.00 2015-03-26 14:48:56.250 085 12527.33 211.38 54683.45 88888.00 2015-03-26 14:48:56.375 085 12527.35 211.35 54683.45 88888.00 2015-03-26 14:48:56.500 085 12527.42 211.28 54683.43 88888.00 2015-03-26 14:48:56.625 085 12527.42 211.25 54683.45 88888.00 2015-03-26 14:48:56.750 085 12527.45 211.25 54683.45 88888.00 2015-03-26 14:48:56.875 085 12527.42 211.22 54683.45 88888.00 2015-03-26 14:48:57.000 085 12527.50 211.20 54683.45 88888.00 2015-03-26 14:48:57.125 085 12527.52 211.18 54683.45 88888.00 2015-03-26 14:48:57.250 085 12527.42 211.12 54683.45 88888.00 2015-03-26 14:48:57.375 085 12527.40 211.15 54683.45 88888.00 2015-03-26 14:48:57.500 085 12527.38 211.10 54683.47 88888.00 2015-03-26 14:48:57.625 085 12527.40 211.03 54683.47 88888.00 2015-03-26 14:48:57.750 085 12527.42 211.00 54683.45 88888.00 2015-03-26 14:48:57.875 085 12527.40 210.97 54683.47 88888.00 2015-03-26 14:48:58.000 085 12527.42 210.95 54683.47 88888.00 2015-03-26 14:48:58.125 085 12527.38 210.90 54683.47 88888.00 2015-03-26 14:48:58.250 085 12527.40 210.78 54683.45 88888.00 2015-03-26 14:48:58.375 085 12527.35 210.75 54683.45 88888.00 2015-03-26 14:48:58.500 085 12527.40 210.78 54683.45 88888.00 2015-03-26 14:48:58.625 085 12527.48 210.80 54683.43 88888.00 2015-03-26 14:48:58.750 085 12527.48 210.75 54683.43 88888.00 2015-03-26 14:48:58.875 085 12527.45 210.68 54683.40 88888.00 2015-03-26 14:48:59.000 085 12527.42 210.65 54683.47 88888.00 2015-03-26 14:48:59.125 085 12527.42 210.62 54683.47 88888.00 2015-03-26 14:48:59.250 085 12527.35 210.55 54683.47 88888.00 2015-03-26 14:48:59.375 085 12527.30 210.55 54683.45 88888.00 2015-03-26 14:48:59.500 085 12527.27 210.53 54683.43 88888.00 2015-03-26 14:48:59.625 085 12527.33 210.53 54683.45 88888.00 2015-03-26 14:48:59.750 085 12527.33 210.45 54683.47 88888.00 2015-03-26 14:48:59.875 085 12527.30 210.43 54683.45 88888.00 2015-03-26 14:49:00.000 085 12527.30 210.38 54683.45 88888.00 2015-03-26 14:49:00.125 085 12527.38 210.38 54683.47 88888.00 2015-03-26 14:49:00.250 085 12527.40 210.32 54683.45 88888.00 2015-03-26 14:49:00.375 085 12527.40 210.32 54683.43 88888.00 2015-03-26 14:49:00.500 085 12527.38 210.28 54683.45 88888.00 2015-03-26 14:49:00.625 085 12527.38 210.25 54683.45 88888.00 2015-03-26 14:49:00.750 085 12527.35 210.28 54683.45 88888.00 2015-03-26 14:49:00.875 085 12527.35 210.22 54683.45 88888.00 2015-03-26 14:49:01.000 085 12527.30 210.20 54683.45 88888.00 2015-03-26 14:49:01.125 085 12527.30 210.20 54683.50 88888.00 2015-03-26 14:49:01.250 085 12527.35 210.12 54683.47 88888.00 2015-03-26 14:49:01.375 085 12527.33 210.10 54683.47 88888.00 2015-03-26 14:49:01.500 085 12527.30 210.07 54683.50 88888.00 2015-03-26 14:49:01.625 085 12527.33 210.05 54683.50 88888.00 2015-03-26 14:49:01.750 085 12527.33 210.03 54683.47 88888.00 2015-03-26 14:49:01.875 085 12527.33 210.03 54683.50 88888.00 2015-03-26 14:49:02.000 085 12527.35 209.95 54683.47 88888.00 2015-03-26 14:49:02.125 085 12527.35 209.93 54683.47 88888.00 2015-03-26 14:49:02.250 085 12527.25 209.88 54683.53 88888.00 2015-03-26 14:49:02.375 085 12527.25 209.90 54683.55 88888.00 2015-03-26 14:49:02.500 085 12527.25 209.88 54683.53 88888.00 2015-03-26 14:49:02.625 085 12527.35 209.82 54683.53 88888.00 2015-03-26 14:49:02.750 085 12527.38 209.80 54683.53 88888.00 2015-03-26 14:49:02.875 085 12527.38 209.78 54683.53 88888.00 2015-03-26 14:49:03.000 085 12527.33 209.72 54683.53 88888.00 2015-03-26 14:49:03.125 085 12527.25 209.70 54683.53 88888.00 2015-03-26 14:49:03.250 085 12527.23 209.68 54683.55 88888.00 2015-03-26 14:49:03.375 085 12527.23 209.70 54683.57 88888.00 2015-03-26 14:49:03.500 085 12527.23 209.68 54683.53 88888.00 2015-03-26 14:49:03.625 085 12527.23 209.65 54683.53 88888.00 2015-03-26 14:49:03.750 085 12527.20 209.65 54683.53 88888.00 2015-03-26 14:49:03.875 085 12527.17 209.65 54683.57 88888.00 2015-03-26 14:49:04.000 085 12527.10 209.65 54683.57 88888.00 2015-03-26 14:49:04.125 085 12527.02 209.57 54683.57 88888.00 2015-03-26 14:49:04.250 085 12527.08 209.50 54683.60 88888.00 2015-03-26 14:49:04.375 085 12527.15 209.47 54683.57 88888.00 2015-03-26 14:49:04.500 085 12527.10 209.47 54683.55 88888.00 2015-03-26 14:49:04.625 085 12527.05 209.47 54683.53 88888.00 2015-03-26 14:49:04.750 085 12527.10 209.43 54683.53 88888.00 2015-03-26 14:49:04.875 085 12527.10 209.38 54683.55 88888.00 2015-03-26 14:49:05.000 085 12527.05 209.35 54683.55 88888.00 2015-03-26 14:49:05.125 085 12527.05 209.35 54683.60 88888.00 2015-03-26 14:49:05.250 085 12527.08 209.35 54683.62 88888.00 2015-03-26 14:49:05.375 085 12527.05 209.28 54683.57 88888.00 2015-03-26 14:49:05.500 085 12527.00 209.25 54683.57 88888.00 2015-03-26 14:49:05.625 085 12527.02 209.22 54683.57 88888.00 2015-03-26 14:49:05.750 085 12527.05 209.20 54683.60 88888.00 2015-03-26 14:49:05.875 085 12527.05 209.18 54683.62 88888.00 2015-03-26 14:49:06.000 085 12527.00 209.15 54683.60 88888.00 2015-03-26 14:49:06.125 085 12526.95 209.15 54683.60 88888.00 2015-03-26 14:49:06.250 085 12526.95 209.15 54683.57 88888.00 2015-03-26 14:49:06.375 085 12526.92 209.12 54683.57 88888.00 2015-03-26 14:49:06.500 085 12526.98 209.05 54683.57 88888.00 2015-03-26 14:49:06.625 085 12527.02 209.03 54683.62 88888.00 2015-03-26 14:49:06.750 085 12527.00 208.97 54683.62 88888.00 2015-03-26 14:49:06.875 085 12526.98 208.97 54683.57 88888.00 2015-03-26 14:49:07.000 085 12526.98 208.97 54683.57 88888.00 2015-03-26 14:49:07.125 085 12526.98 208.97 54683.60 88888.00 2015-03-26 14:49:07.250 085 12526.90 208.88 54683.60 88888.00 2015-03-26 14:49:07.375 085 12526.90 208.88 54683.57 88888.00 2015-03-26 14:49:07.500 085 12526.92 208.85 54683.57 88888.00 2015-03-26 14:49:07.625 085 12526.95 208.82 54683.57 88888.00 2015-03-26 14:49:07.750 085 12526.88 208.80 54683.60 88888.00 2015-03-26 14:49:07.875 085 12526.88 208.82 54683.62 88888.00 2015-03-26 14:49:08.000 085 12526.90 208.82 54683.60 88888.00 2015-03-26 14:49:08.125 085 12526.92 208.80 54683.62 88888.00 2015-03-26 14:49:08.250 085 12526.90 208.80 54683.65 88888.00 2015-03-26 14:49:08.375 085 12526.92 208.78 54683.62 88888.00 2015-03-26 14:49:08.500 085 12526.92 208.75 54683.62 88888.00 2015-03-26 14:49:08.625 085 12526.92 208.75 54683.62 88888.00 2015-03-26 14:49:08.750 085 12526.88 208.72 54683.60 88888.00 2015-03-26 14:49:08.875 085 12526.85 208.70 54683.60 88888.00 2015-03-26 14:49:09.000 085 12526.92 208.72 54683.62 88888.00 2015-03-26 14:49:09.125 085 12526.95 208.72 54683.62 88888.00 2015-03-26 14:49:09.250 085 12526.90 208.70 54683.62 88888.00 2015-03-26 14:49:09.375 085 12526.92 208.68 54683.65 88888.00 2015-03-26 14:49:09.500 085 12526.88 208.68 54683.65 88888.00 2015-03-26 14:49:09.625 085 12526.83 208.65 54683.65 88888.00 2015-03-26 14:49:09.750 085 12526.83 208.62 54683.68 88888.00 2015-03-26 14:49:09.875 085 12526.77 208.62 54683.65 88888.00 2015-03-26 14:49:10.000 085 12526.73 208.57 54683.62 88888.00 2015-03-26 14:49:10.125 085 12526.77 208.55 54683.65 88888.00 2015-03-26 14:49:10.250 085 12526.83 208.55 54683.65 88888.00 2015-03-26 14:49:10.375 085 12526.80 208.55 54683.65 88888.00 2015-03-26 14:49:10.500 085 12526.70 208.50 54683.62 88888.00 2015-03-26 14:49:10.625 085 12526.70 208.50 54683.60 88888.00 2015-03-26 14:49:10.750 085 12526.65 208.47 54683.62 88888.00 2015-03-26 14:49:10.875 085 12526.70 208.50 54683.68 88888.00 2015-03-26 14:49:11.000 085 12526.70 208.47 54683.62 88888.00 2015-03-26 14:49:11.125 085 12526.58 208.47 54683.65 88888.00 2015-03-26 14:49:11.250 085 12526.58 208.45 54683.62 88888.00 2015-03-26 14:49:11.375 085 12526.62 208.43 54683.62 88888.00 2015-03-26 14:49:11.500 085 12526.67 208.43 54683.62 88888.00 2015-03-26 14:49:11.625 085 12526.70 208.43 54683.65 88888.00 2015-03-26 14:49:11.750 085 12526.73 208.45 54683.65 88888.00 2015-03-26 14:49:11.875 085 12526.70 208.40 54683.65 88888.00 2015-03-26 14:49:12.000 085 12526.60 208.38 54683.68 88888.00 2015-03-26 14:49:12.125 085 12526.62 208.38 54683.65 88888.00 2015-03-26 14:49:12.250 085 12526.62 208.38 54683.68 88888.00 2015-03-26 14:49:12.375 085 12526.67 208.38 54683.68 88888.00 2015-03-26 14:49:12.500 085 12526.62 208.35 54683.65 88888.00 2015-03-26 14:49:12.625 085 12526.60 208.32 54683.68 88888.00 2015-03-26 14:49:12.750 085 12526.58 208.28 54683.70 88888.00 2015-03-26 14:49:12.875 085 12526.52 208.28 54683.68 88888.00 2015-03-26 14:49:13.000 085 12526.50 208.30 54683.68 88888.00 2015-03-26 14:49:13.125 085 12526.58 208.30 54683.70 88888.00 2015-03-26 14:49:13.250 085 12526.55 208.28 54683.70 88888.00 2015-03-26 14:49:13.375 085 12526.50 208.28 54683.72 88888.00 2015-03-26 14:49:13.500 085 12526.42 208.25 54683.70 88888.00 2015-03-26 14:49:13.625 085 12526.48 208.30 54683.68 88888.00 2015-03-26 14:49:13.750 085 12526.55 208.30 54683.68 88888.00 2015-03-26 14:49:13.875 085 12526.50 208.30 54683.70 88888.00 2015-03-26 14:49:14.000 085 12526.42 208.28 54683.72 88888.00 2015-03-26 14:49:14.125 085 12526.45 208.25 54683.72 88888.00 2015-03-26 14:49:14.250 085 12526.45 208.25 54683.68 88888.00 2015-03-26 14:49:14.375 085 12526.42 208.25 54683.70 88888.00 2015-03-26 14:49:14.500 085 12526.45 208.25 54683.68 88888.00 2015-03-26 14:49:14.625 085 12526.42 208.25 54683.70 88888.00 2015-03-26 14:49:14.750 085 12526.35 208.22 54683.70 88888.00 2015-03-26 14:49:14.875 085 12526.30 208.20 54683.68 88888.00 2015-03-26 14:49:15.000 085 12526.33 208.22 54683.68 88888.00 2015-03-26 14:49:15.125 085 12526.38 208.25 54683.68 88888.00 2015-03-26 14:49:15.250 085 12526.38 208.20 54683.70 88888.00 2015-03-26 14:49:15.375 085 12526.42 208.18 54683.68 88888.00 2015-03-26 14:49:15.500 085 12526.45 208.20 54683.70 88888.00 2015-03-26 14:49:15.625 085 12526.40 208.18 54683.70 88888.00 2015-03-26 14:49:15.750 085 12526.40 208.18 54683.72 88888.00 2015-03-26 14:49:15.875 085 12526.40 208.15 54683.72 88888.00 2015-03-26 14:49:16.000 085 12526.38 208.12 54683.70 88888.00 2015-03-26 14:49:16.125 085 12526.35 208.15 54683.70 88888.00 2015-03-26 14:49:16.250 085 12526.38 208.18 54683.72 88888.00 2015-03-26 14:49:16.375 085 12526.40 208.18 54683.70 88888.00 2015-03-26 14:49:16.500 085 12526.38 208.18 54683.70 88888.00 2015-03-26 14:49:16.625 085 12526.30 208.15 54683.72 88888.00 2015-03-26 14:49:16.750 085 12526.33 208.15 54683.70 88888.00 2015-03-26 14:49:16.875 085 12526.35 208.15 54683.70 88888.00 2015-03-26 14:49:17.000 085 12526.25 208.15 54683.70 88888.00 2015-03-26 14:49:17.125 085 12526.23 208.12 54683.72 88888.00 2015-03-26 14:49:17.250 085 12526.23 208.12 54683.70 88888.00 2015-03-26 14:49:17.375 085 12526.27 208.12 54683.70 88888.00 2015-03-26 14:49:17.500 085 12526.30 208.10 54683.70 88888.00 2015-03-26 14:49:17.625 085 12526.20 208.10 54683.70 88888.00 2015-03-26 14:49:17.750 085 12526.17 208.10 54683.70 88888.00 2015-03-26 14:49:17.875 085 12526.23 208.05 54683.70 88888.00 2015-03-26 14:49:18.000 085 12526.20 208.07 54683.70 88888.00 2015-03-26 14:49:18.125 085 12526.25 208.10 54683.68 88888.00 2015-03-26 14:49:18.250 085 12526.23 208.10 54683.72 88888.00 2015-03-26 14:49:18.375 085 12526.27 208.12 54683.72 88888.00 2015-03-26 14:49:18.500 085 12526.23 208.10 54683.70 88888.00 2015-03-26 14:49:18.625 085 12526.20 208.10 54683.68 88888.00 2015-03-26 14:49:18.750 085 12526.23 208.10 54683.68 88888.00 2015-03-26 14:49:18.875 085 12526.27 208.10 54683.70 88888.00 2015-03-26 14:49:19.000 085 12526.30 208.12 54683.68 88888.00 2015-03-26 14:49:19.125 085 12526.17 208.10 54683.70 88888.00 2015-03-26 14:49:19.250 085 12526.17 208.10 54683.72 88888.00 2015-03-26 14:49:19.375 085 12526.20 208.10 54683.70 88888.00 2015-03-26 14:49:19.500 085 12526.20 208.10 54683.70 88888.00 2015-03-26 14:49:19.625 085 12526.17 208.12 54683.70 88888.00 2015-03-26 14:49:19.750 085 12526.20 208.12 54683.70 88888.00 2015-03-26 14:49:19.875 085 12526.15 208.12 54683.70 88888.00 2015-03-26 14:49:20.000 085 12526.12 208.12 54683.65 88888.00 2015-03-26 14:49:20.125 085 12526.12 208.12 54683.68 88888.00 2015-03-26 14:49:20.250 085 12526.08 208.12 54683.70 88888.00 2015-03-26 14:49:20.375 085 12526.05 208.12 54683.70 88888.00 2015-03-26 14:49:20.500 085 12526.12 208.10 54683.72 88888.00 2015-03-26 14:49:20.625 085 12526.12 208.07 54683.70 88888.00 2015-03-26 14:49:20.750 085 12526.12 208.10 54683.70 88888.00 2015-03-26 14:49:20.875 085 12526.10 208.12 54683.70 88888.00 2015-03-26 14:49:21.000 085 12526.10 208.10 54683.70 88888.00 2015-03-26 14:49:21.125 085 12526.05 208.10 54683.75 88888.00 2015-03-26 14:49:21.250 085 12526.08 208.10 54683.75 88888.00 2015-03-26 14:49:21.375 085 12526.10 208.12 54683.75 88888.00 2015-03-26 14:49:21.500 085 12526.05 208.10 54683.72 88888.00 2015-03-26 14:49:21.625 085 12526.02 208.07 54683.70 88888.00 2015-03-26 14:49:21.750 085 12526.05 208.07 54683.70 88888.00 2015-03-26 14:49:21.875 085 12525.98 208.07 54683.70 88888.00 2015-03-26 14:49:22.000 085 12526.00 208.07 54683.68 88888.00 2015-03-26 14:49:22.125 085 12526.05 208.05 54683.68 88888.00 2015-03-26 14:49:22.250 085 12526.05 208.05 54683.70 88888.00 2015-03-26 14:49:22.375 085 12526.10 208.05 54683.68 88888.00 2015-03-26 14:49:22.500 085 12526.08 208.07 54683.70 88888.00 2015-03-26 14:49:22.625 085 12526.00 208.07 54683.70 88888.00 2015-03-26 14:49:22.750 085 12526.00 208.05 54683.68 88888.00 2015-03-26 14:49:22.875 085 12526.08 208.05 54683.68 88888.00 2015-03-26 14:49:23.000 085 12526.02 208.05 54683.68 88888.00 2015-03-26 14:49:23.125 085 12526.05 208.07 54683.68 88888.00 2015-03-26 14:49:23.250 085 12526.00 208.05 54683.65 88888.00 2015-03-26 14:49:23.375 085 12526.00 208.03 54683.65 88888.00 2015-03-26 14:49:23.500 085 12525.92 208.03 54683.65 88888.00 2015-03-26 14:49:23.625 085 12525.90 208.03 54683.68 88888.00 2015-03-26 14:49:23.750 085 12525.90 208.05 54683.70 88888.00 2015-03-26 14:49:23.875 085 12525.98 208.05 54683.70 88888.00 2015-03-26 14:49:24.000 085 12526.05 208.05 54683.68 88888.00 2015-03-26 14:49:24.125 085 12526.02 208.05 54683.68 88888.00 2015-03-26 14:49:24.250 085 12525.98 208.03 54683.65 88888.00 2015-03-26 14:49:24.375 085 12525.95 208.05 54683.68 88888.00 2015-03-26 14:49:24.500 085 12525.90 208.03 54683.65 88888.00 2015-03-26 14:49:24.625 085 12525.83 208.03 54683.62 88888.00 2015-03-26 14:49:24.750 085 12525.88 208.00 54683.65 88888.00 2015-03-26 14:49:24.875 085 12525.88 208.03 54683.65 88888.00 2015-03-26 14:49:25.000 085 12525.85 208.03 54683.62 88888.00 2015-03-26 14:49:25.125 085 12525.83 208.03 54683.62 88888.00 2015-03-26 14:49:25.250 085 12525.80 207.97 54683.65 88888.00 2015-03-26 14:49:25.375 085 12525.83 207.97 54683.70 88888.00 2015-03-26 14:49:25.500 085 12525.83 208.00 54683.70 88888.00 2015-03-26 14:49:25.625 085 12525.80 208.00 54683.68 88888.00 2015-03-26 14:49:25.750 085 12525.75 208.00 54683.68 88888.00 2015-03-26 14:49:25.875 085 12525.73 208.00 54683.68 88888.00 2015-03-26 14:49:26.000 085 12525.67 208.00 54683.65 88888.00 2015-03-26 14:49:26.125 085 12525.67 207.97 54683.68 88888.00 2015-03-26 14:49:26.250 085 12525.70 207.95 54683.68 88888.00 2015-03-26 14:49:26.375 085 12525.73 208.00 54683.68 88888.00 2015-03-26 14:49:26.500 085 12525.75 208.00 54683.68 88888.00 2015-03-26 14:49:26.625 085 12525.67 207.97 54683.65 88888.00 2015-03-26 14:49:26.750 085 12525.67 207.95 54683.68 88888.00 2015-03-26 14:49:26.875 085 12525.67 207.97 54683.68 88888.00 2015-03-26 14:49:27.000 085 12525.73 207.95 54683.65 88888.00 2015-03-26 14:49:27.125 085 12525.70 207.93 54683.62 88888.00 2015-03-26 14:49:27.250 085 12525.62 207.93 54683.65 88888.00 2015-03-26 14:49:27.375 085 12525.70 207.93 54683.68 88888.00 2015-03-26 14:49:27.500 085 12525.70 207.88 54683.68 88888.00 2015-03-26 14:49:27.625 085 12525.70 207.90 54683.65 88888.00 2015-03-26 14:49:27.750 085 12525.70 207.88 54683.65 88888.00 2015-03-26 14:49:27.875 085 12525.73 207.85 54683.65 88888.00 2015-03-26 14:49:28.000 085 12525.77 207.88 54683.62 88888.00 2015-03-26 14:49:28.125 085 12525.85 207.85 54683.65 88888.00 2015-03-26 14:49:28.250 085 12525.77 207.80 54683.62 88888.00 2015-03-26 14:49:28.375 085 12525.75 207.80 54683.62 88888.00 2015-03-26 14:49:28.500 085 12525.73 207.78 54683.62 88888.00 2015-03-26 14:49:28.625 085 12525.70 207.75 54683.62 88888.00 2015-03-26 14:49:28.750 085 12525.75 207.78 54683.65 88888.00 2015-03-26 14:49:28.875 085 12525.75 207.78 54683.60 88888.00 2015-03-26 14:49:29.000 085 12525.70 207.78 54683.57 88888.00 2015-03-26 14:49:29.125 085 12525.70 207.75 54683.60 88888.00 2015-03-26 14:49:29.250 085 12525.73 207.72 54683.60 88888.00 2015-03-26 14:49:29.375 085 12525.75 207.72 54683.60 88888.00 2015-03-26 14:49:29.500 085 12525.75 207.75 54683.60 88888.00 2015-03-26 14:49:29.625 085 12525.77 207.72 54683.60 88888.00 2015-03-26 14:49:29.750 085 12525.75 207.70 54683.60 88888.00 2015-03-26 14:49:29.875 085 12525.70 207.75 54683.55 88888.00 2015-03-26 14:49:30.000 085 12525.77 207.72 54683.57 88888.00 2015-03-26 14:49:30.125 085 12525.80 207.72 54683.60 88888.00 2015-03-26 14:49:30.250 085 12525.83 207.68 54683.60 88888.00 2015-03-26 14:49:30.375 085 12525.83 207.65 54683.55 88888.00 2015-03-26 14:49:30.500 085 12525.73 207.60 54683.57 88888.00 2015-03-26 14:49:30.625 085 12525.70 207.60 54683.57 88888.00 2015-03-26 14:49:30.750 085 12525.73 207.62 54683.60 88888.00 2015-03-26 14:49:30.875 085 12525.73 207.60 54683.57 88888.00 2015-03-26 14:49:31.000 085 12525.77 207.62 54683.55 88888.00 2015-03-26 14:49:31.125 085 12525.75 207.62 54683.55 88888.00 2015-03-26 14:49:31.250 085 12525.70 207.60 54683.57 88888.00 2015-03-26 14:49:31.375 085 12525.70 207.60 54683.55 88888.00 2015-03-26 14:49:31.500 085 12525.73 207.57 54683.57 88888.00 2015-03-26 14:49:31.625 085 12525.67 207.60 54683.55 88888.00 2015-03-26 14:49:31.750 085 12525.67 207.60 54683.55 88888.00 2015-03-26 14:49:31.875 085 12525.70 207.57 54683.55 88888.00 2015-03-26 14:49:32.000 085 12525.73 207.55 54683.55 88888.00 2015-03-26 14:49:32.125 085 12525.80 207.55 54683.57 88888.00 2015-03-26 14:49:32.250 085 12525.77 207.45 54683.55 88888.00 2015-03-26 14:49:32.375 085 12525.77 207.47 54683.55 88888.00 2015-03-26 14:49:32.500 085 12525.83 207.47 54683.55 88888.00 2015-03-26 14:49:32.625 085 12525.80 207.50 54683.53 88888.00 2015-03-26 14:49:32.750 085 12525.75 207.47 54683.50 88888.00 2015-03-26 14:49:32.875 085 12525.83 207.45 54683.50 88888.00 2015-03-26 14:49:33.000 085 12525.85 207.45 54683.50 88888.00 2015-03-26 14:49:33.125 085 12525.83 207.43 54683.50 88888.00 2015-03-26 14:49:33.250 085 12525.90 207.43 54683.50 88888.00 2015-03-26 14:49:33.375 085 12525.92 207.40 54683.47 88888.00 2015-03-26 14:49:33.500 085 12525.90 207.43 54683.47 88888.00 2015-03-26 14:49:33.625 085 12525.92 207.43 54683.47 88888.00 2015-03-26 14:49:33.750 085 12525.92 207.40 54683.45 88888.00 2015-03-26 14:49:33.875 085 12525.92 207.38 54683.45 88888.00 2015-03-26 14:49:34.000 085 12525.98 207.35 54683.43 88888.00 2015-03-26 14:49:34.125 085 12526.00 207.38 54683.43 88888.00 2015-03-26 14:49:34.250 085 12526.02 207.38 54683.43 88888.00 2015-03-26 14:49:34.375 085 12526.05 207.38 54683.45 88888.00 2015-03-26 14:49:34.500 085 12526.05 207.35 54683.45 88888.00 2015-03-26 14:49:34.625 085 12526.05 207.30 54683.45 88888.00 2015-03-26 14:49:34.750 085 12526.05 207.32 54683.40 88888.00 2015-03-26 14:49:34.875 085 12525.98 207.30 54683.40 88888.00 2015-03-26 14:49:35.000 085 12526.02 207.30 54683.40 88888.00 2015-03-26 14:49:35.125 085 12526.02 207.30 54683.40 88888.00 2015-03-26 14:49:35.250 085 12526.02 207.25 54683.43 88888.00 2015-03-26 14:49:35.375 085 12526.08 207.28 54683.40 88888.00 2015-03-26 14:49:35.500 085 12526.08 207.28 54683.43 88888.00 2015-03-26 14:49:35.625 085 12526.15 207.28 54683.40 88888.00 2015-03-26 14:49:35.750 085 12526.17 207.22 54683.40 88888.00 2015-03-26 14:49:35.875 085 12526.12 207.22 54683.40 88888.00 2015-03-26 14:49:36.000 085 12526.08 207.22 54683.38 88888.00 2015-03-26 14:49:36.125 085 12526.08 207.20 54683.40 88888.00 2015-03-26 14:49:36.250 085 12526.08 207.20 54683.38 88888.00 2015-03-26 14:49:36.375 085 12526.12 207.20 54683.38 88888.00 2015-03-26 14:49:36.500 085 12526.12 207.22 54683.38 88888.00 2015-03-26 14:49:36.625 085 12526.12 207.20 54683.38 88888.00 2015-03-26 14:49:36.750 085 12526.15 207.18 54683.40 88888.00 2015-03-26 14:49:36.875 085 12526.12 207.18 54683.38 88888.00 2015-03-26 14:49:37.000 085 12526.08 207.18 54683.38 88888.00 2015-03-26 14:49:37.125 085 12526.10 207.18 54683.38 88888.00 2015-03-26 14:49:37.250 085 12526.12 207.15 54683.35 88888.00 2015-03-26 14:49:37.375 085 12526.12 207.18 54683.35 88888.00 2015-03-26 14:49:37.500 085 12526.12 207.18 54683.32 88888.00 2015-03-26 14:49:37.625 085 12526.10 207.15 54683.30 88888.00 2015-03-26 14:49:37.750 085 12526.10 207.15 54683.30 88888.00 2015-03-26 14:49:37.875 085 12526.12 207.15 54683.28 88888.00 2015-03-26 14:49:38.000 085 12526.17 207.15 54683.28 88888.00 2015-03-26 14:49:38.125 085 12526.20 207.18 54683.30 88888.00 2015-03-26 14:49:38.250 085 12526.12 207.15 54683.30 88888.00 2015-03-26 14:49:38.375 085 12526.20 207.10 54683.30 88888.00 2015-03-26 14:49:38.500 085 12526.17 207.10 54683.28 88888.00 2015-03-26 14:49:38.625 085 12526.12 207.07 54683.25 88888.00 2015-03-26 14:49:38.750 085 12526.10 207.10 54683.28 88888.00 2015-03-26 14:49:38.875 085 12526.15 207.07 54683.28 88888.00 2015-03-26 14:49:39.000 085 12526.20 207.05 54683.25 88888.00 2015-03-26 14:49:39.125 085 12526.12 207.05 54683.25 88888.00 2015-03-26 14:49:39.250 085 12526.10 207.03 54683.28 88888.00 2015-03-26 14:49:39.375 085 12526.12 207.03 54683.28 88888.00 2015-03-26 14:49:39.500 085 12526.10 207.03 54683.28 88888.00 2015-03-26 14:49:39.625 085 12526.05 207.00 54683.25 88888.00 2015-03-26 14:49:39.750 085 12526.05 207.00 54683.25 88888.00 2015-03-26 14:49:39.875 085 12526.10 206.97 54683.25 88888.00 2015-03-26 14:49:40.000 085 12526.10 206.97 54683.25 88888.00 2015-03-26 14:49:40.125 085 12526.02 206.97 54683.25 88888.00 2015-03-26 14:49:40.250 085 12526.02 206.97 54683.22 88888.00 2015-03-26 14:49:40.375 085 12526.05 207.03 54683.22 88888.00 2015-03-26 14:49:40.500 085 12526.05 206.97 54683.22 88888.00 2015-03-26 14:49:40.625 085 12526.05 206.97 54683.25 88888.00 2015-03-26 14:49:40.750 085 12526.00 207.00 54683.28 88888.00 2015-03-26 14:49:40.875 085 12526.00 206.97 54683.25 88888.00 2015-03-26 14:49:41.000 085 12526.10 206.95 54683.25 88888.00 2015-03-26 14:49:41.125 085 12526.12 206.95 54683.25 88888.00 2015-03-26 14:49:41.250 085 12526.02 206.90 54683.25 88888.00 2015-03-26 14:49:41.375 085 12526.00 206.95 54683.25 88888.00 2015-03-26 14:49:41.500 085 12526.00 206.95 54683.22 88888.00 2015-03-26 14:49:41.625 085 12525.98 206.97 54683.22 88888.00 2015-03-26 14:49:41.750 085 12526.05 206.93 54683.22 88888.00 2015-03-26 14:49:41.875 085 12526.08 206.93 54683.20 88888.00 2015-03-26 14:49:42.000 085 12526.05 206.90 54683.20 88888.00 2015-03-26 14:49:42.125 085 12526.08 206.93 54683.20 88888.00 2015-03-26 14:49:42.250 085 12526.02 206.93 54683.22 88888.00 2015-03-26 14:49:42.375 085 12526.00 206.93 54683.20 88888.00 2015-03-26 14:49:42.500 085 12525.95 206.93 54683.22 88888.00 2015-03-26 14:49:42.625 085 12525.98 206.93 54683.25 88888.00 2015-03-26 14:49:42.750 085 12526.00 206.95 54683.20 88888.00 2015-03-26 14:49:42.875 085 12526.00 206.95 54683.20 88888.00 2015-03-26 14:49:43.000 085 12526.02 206.93 54683.20 88888.00 2015-03-26 14:49:43.125 085 12526.00 206.93 54683.20 88888.00 2015-03-26 14:49:43.250 085 12525.92 206.93 54683.22 88888.00 2015-03-26 14:49:43.375 085 12525.88 206.93 54683.20 88888.00 2015-03-26 14:49:43.500 085 12525.90 206.90 54683.15 88888.00 2015-03-26 14:49:43.625 085 12525.92 206.90 54683.12 88888.00 2015-03-26 14:49:43.750 085 12525.92 206.93 54683.15 88888.00 2015-03-26 14:49:43.875 085 12525.92 206.95 54683.15 88888.00 2015-03-26 14:49:44.000 085 12525.95 206.97 54683.12 88888.00 2015-03-26 14:49:44.125 085 12525.90 207.00 54683.15 88888.00 2015-03-26 14:49:44.250 085 12525.85 206.93 54683.15 88888.00 2015-03-26 14:49:44.375 085 12525.88 206.95 54683.12 88888.00 2015-03-26 14:49:44.500 085 12525.88 206.95 54683.15 88888.00 2015-03-26 14:49:44.625 085 12525.88 206.97 54683.15 88888.00 2015-03-26 14:49:44.750 085 12525.83 206.97 54683.18 88888.00 2015-03-26 14:49:44.875 085 12525.80 207.00 54683.18 88888.00 2015-03-26 14:49:45.000 085 12525.80 206.97 54683.15 88888.00 2015-03-26 14:49:45.125 085 12525.77 206.97 54683.18 88888.00 2015-03-26 14:49:45.250 085 12525.77 206.95 54683.15 88888.00 2015-03-26 14:49:45.375 085 12525.80 206.97 54683.15 88888.00 2015-03-26 14:49:45.500 085 12525.80 206.97 54683.12 88888.00 2015-03-26 14:49:45.625 085 12525.80 207.00 54683.10 88888.00 2015-03-26 14:49:45.750 085 12525.80 206.97 54683.10 88888.00 2015-03-26 14:49:45.875 085 12525.77 207.00 54683.12 88888.00 2015-03-26 14:49:46.000 085 12525.75 207.00 54683.15 88888.00 2015-03-26 14:49:46.125 085 12525.70 207.03 54683.15 88888.00 2015-03-26 14:49:46.250 085 12525.62 206.97 54683.12 88888.00 2015-03-26 14:49:46.375 085 12525.60 207.00 54683.10 88888.00 2015-03-26 14:49:46.500 085 12525.58 207.03 54683.15 88888.00 2015-03-26 14:49:46.625 085 12525.58 207.00 54683.12 88888.00 2015-03-26 14:49:46.750 085 12525.52 207.00 54683.12 88888.00 2015-03-26 14:49:46.875 085 12525.55 207.03 54683.12 88888.00 2015-03-26 14:49:47.000 085 12525.55 207.03 54683.12 88888.00 2015-03-26 14:49:47.125 085 12525.55 206.97 54683.12 88888.00 2015-03-26 14:49:47.250 085 12525.55 206.97 54683.15 88888.00 2015-03-26 14:49:47.375 085 12525.58 207.03 54683.15 88888.00 2015-03-26 14:49:47.500 085 12525.52 207.03 54683.12 88888.00 2015-03-26 14:49:47.625 085 12525.55 207.03 54683.12 88888.00 2015-03-26 14:49:47.750 085 12525.52 207.03 54683.12 88888.00 2015-03-26 14:49:47.875 085 12525.45 207.00 54683.15 88888.00 2015-03-26 14:49:48.000 085 12525.38 206.97 54683.10 88888.00 2015-03-26 14:49:48.125 085 12525.38 206.97 54683.12 88888.00 2015-03-26 14:49:48.250 085 12525.33 207.00 54683.12 88888.00 2015-03-26 14:49:48.375 085 12525.33 207.00 54683.10 88888.00 2015-03-26 14:49:48.500 085 12525.35 207.00 54683.07 88888.00 2015-03-26 14:49:48.625 085 12525.35 207.00 54683.07 88888.00 2015-03-26 14:49:48.750 085 12525.33 207.00 54683.07 88888.00 2015-03-26 14:49:48.875 085 12525.33 207.03 54683.07 88888.00 2015-03-26 14:49:49.000 085 12525.35 207.03 54683.10 88888.00 2015-03-26 14:49:49.125 085 12525.42 207.05 54683.12 88888.00 2015-03-26 14:49:49.250 085 12525.35 207.03 54683.12 88888.00 2015-03-26 14:49:49.375 085 12525.35 207.05 54683.12 88888.00 2015-03-26 14:49:49.500 085 12525.25 207.05 54683.07 88888.00 2015-03-26 14:49:49.625 085 12525.23 207.05 54683.07 88888.00 2015-03-26 14:49:49.750 085 12525.25 207.10 54683.10 88888.00 2015-03-26 14:49:49.875 085 12525.25 207.10 54683.10 88888.00 2015-03-26 14:49:50.000 085 12525.17 207.07 54683.07 88888.00 2015-03-26 14:49:50.125 085 12525.25 207.05 54683.07 88888.00 2015-03-26 14:49:50.250 085 12525.23 207.05 54683.10 88888.00 2015-03-26 14:49:50.375 085 12525.20 207.07 54683.07 88888.00 2015-03-26 14:49:50.500 085 12525.20 207.07 54683.05 88888.00 2015-03-26 14:49:50.625 085 12525.12 207.10 54683.05 88888.00 2015-03-26 14:49:50.750 085 12525.12 207.07 54683.05 88888.00 2015-03-26 14:49:50.875 085 12525.20 207.12 54683.07 88888.00 2015-03-26 14:49:51.000 085 12525.20 207.12 54683.07 88888.00 2015-03-26 14:49:51.125 085 12525.12 207.10 54683.07 88888.00 2015-03-26 14:49:51.250 085 12525.10 207.07 54683.03 88888.00 2015-03-26 14:49:51.375 085 12525.15 207.10 54683.03 88888.00 2015-03-26 14:49:51.500 085 12525.12 207.15 54683.05 88888.00 2015-03-26 14:49:51.625 085 12525.08 207.15 54683.07 88888.00 2015-03-26 14:49:51.750 085 12525.05 207.15 54683.05 88888.00 2015-03-26 14:49:51.875 085 12525.05 207.15 54683.03 88888.00 2015-03-26 14:49:52.000 085 12525.05 207.15 54683.00 88888.00 2015-03-26 14:49:52.125 085 12525.05 207.18 54683.03 88888.00 2015-03-26 14:49:52.250 085 12525.02 207.15 54683.03 88888.00 2015-03-26 14:49:52.375 085 12525.05 207.12 54682.97 88888.00 2015-03-26 14:49:52.500 085 12525.08 207.12 54682.97 88888.00 2015-03-26 14:49:52.625 085 12525.02 207.15 54683.00 88888.00 2015-03-26 14:49:52.750 085 12525.00 207.18 54683.03 88888.00 2015-03-26 14:49:52.875 085 12525.02 207.20 54683.00 88888.00 2015-03-26 14:49:53.000 085 12524.98 207.20 54683.00 88888.00 2015-03-26 14:49:53.125 085 12525.02 207.20 54683.03 88888.00 2015-03-26 14:49:53.250 085 12524.95 207.20 54683.03 88888.00 2015-03-26 14:49:53.375 085 12524.95 207.25 54682.97 88888.00 2015-03-26 14:49:53.500 085 12524.90 207.25 54683.03 88888.00 2015-03-26 14:49:53.625 085 12524.88 207.22 54683.03 88888.00 2015-03-26 14:49:53.750 085 12524.88 207.20 54683.00 88888.00 2015-03-26 14:49:53.875 085 12524.90 207.20 54682.97 88888.00 2015-03-26 14:49:54.000 085 12524.90 207.22 54682.95 88888.00 2015-03-26 14:49:54.125 085 12524.88 207.22 54682.95 88888.00 2015-03-26 14:49:54.250 085 12524.80 207.22 54682.97 88888.00 2015-03-26 14:49:54.375 085 12524.83 207.25 54682.93 88888.00 2015-03-26 14:49:54.500 085 12524.83 207.25 54682.90 88888.00 2015-03-26 14:49:54.625 085 12524.83 207.28 54682.93 88888.00 2015-03-26 14:49:54.750 085 12524.83 207.25 54682.93 88888.00 2015-03-26 14:49:54.875 085 12524.80 207.28 54682.93 88888.00 2015-03-26 14:49:55.000 085 12524.88 207.25 54682.93 88888.00 2015-03-26 14:49:55.125 085 12524.88 207.30 54682.95 88888.00 2015-03-26 14:49:55.250 085 12524.83 207.28 54682.95 88888.00 2015-03-26 14:49:55.375 085 12524.77 207.32 54682.97 88888.00 2015-03-26 14:49:55.500 085 12524.73 207.35 54682.95 88888.00 2015-03-26 14:49:55.625 085 12524.67 207.35 54682.93 88888.00 2015-03-26 14:49:55.750 085 12524.70 207.35 54682.90 88888.00 2015-03-26 14:49:55.875 085 12524.65 207.38 54682.90 88888.00 2015-03-26 14:49:56.000 085 12524.73 207.35 54682.90 88888.00 2015-03-26 14:49:56.125 085 12524.77 207.38 54682.93 88888.00 2015-03-26 14:49:56.250 085 12524.80 207.45 54682.90 88888.00 2015-03-26 14:49:56.375 085 12524.75 207.40 54682.88 88888.00 2015-03-26 14:49:56.500 085 12524.65 207.43 54682.88 88888.00 2015-03-26 14:49:56.625 085 12524.67 207.43 54682.93 88888.00 2015-03-26 14:49:56.750 085 12524.67 207.45 54682.90 88888.00 2015-03-26 14:49:56.875 085 12524.62 207.50 54682.90 88888.00 2015-03-26 14:49:57.000 085 12524.60 207.53 54682.88 88888.00 2015-03-26 14:49:57.125 085 12524.55 207.53 54682.88 88888.00 2015-03-26 14:49:57.250 085 12524.52 207.57 54682.88 88888.00 2015-03-26 14:49:57.375 085 12524.55 207.57 54682.88 88888.00 2015-03-26 14:49:57.500 085 12524.60 207.55 54682.85 88888.00 2015-03-26 14:49:57.625 085 12524.62 207.57 54682.85 88888.00 2015-03-26 14:49:57.750 085 12524.58 207.60 54682.88 88888.00 2015-03-26 14:49:57.875 085 12524.62 207.57 54682.88 88888.00 2015-03-26 14:49:58.000 085 12524.65 207.62 54682.85 88888.00 2015-03-26 14:49:58.125 085 12524.67 207.62 54682.85 88888.00 2015-03-26 14:49:58.250 085 12524.65 207.65 54682.85 88888.00 2015-03-26 14:49:58.375 085 12524.62 207.65 54682.82 88888.00 2015-03-26 14:49:58.500 085 12524.62 207.60 54682.82 88888.00 2015-03-26 14:49:58.625 085 12524.70 207.68 54682.82 88888.00 2015-03-26 14:49:58.750 085 12524.62 207.68 54682.82 88888.00 2015-03-26 14:49:58.875 085 12524.65 207.68 54682.82 88888.00 2015-03-26 14:49:59.000 085 12524.67 207.72 54682.80 88888.00 2015-03-26 14:49:59.125 085 12524.67 207.72 54682.80 88888.00 2015-03-26 14:49:59.250 085 12524.62 207.72 54682.78 88888.00 2015-03-26 14:49:59.375 085 12524.67 207.72 54682.78 88888.00 2015-03-26 14:49:59.500 085 12524.65 207.75 54682.80 88888.00 2015-03-26 14:49:59.625 085 12524.62 207.75 54682.78 88888.00 2015-03-26 14:49:59.750 085 12524.58 207.80 54682.80 88888.00 2015-03-26 14:49:59.875 085 12524.60 207.80 54682.82 88888.00 2015-03-26 14:50:00.000 085 12524.65 207.75 54682.75 88888.00 2015-03-26 14:50:00.125 085 12524.55 207.75 54682.75 88888.00 2015-03-26 14:50:00.250 085 12524.52 207.75 54682.78 88888.00 2015-03-26 14:50:00.375 085 12524.58 207.78 54682.78 88888.00 2015-03-26 14:50:00.500 085 12524.62 207.82 54682.78 88888.00 2015-03-26 14:50:00.625 085 12524.62 207.82 54682.80 88888.00 2015-03-26 14:50:00.750 085 12524.70 207.82 54682.78 88888.00 2015-03-26 14:50:00.875 085 12524.67 207.85 54682.75 88888.00 2015-03-26 14:50:01.000 085 12524.70 207.82 54682.78 88888.00 2015-03-26 14:50:01.125 085 12524.65 207.85 54682.78 88888.00 2015-03-26 14:50:01.250 085 12524.60 207.88 54682.78 88888.00 2015-03-26 14:50:01.375 085 12524.67 207.93 54682.75 88888.00 2015-03-26 14:50:01.500 085 12524.65 207.93 54682.75 88888.00 2015-03-26 14:50:01.625 085 12524.65 207.93 54682.75 88888.00 2015-03-26 14:50:01.750 085 12524.65 207.95 54682.78 88888.00 2015-03-26 14:50:01.875 085 12524.65 207.95 54682.75 88888.00 2015-03-26 14:50:02.000 085 12524.70 207.95 54682.75 88888.00 2015-03-26 14:50:02.125 085 12524.75 207.97 54682.75 88888.00 2015-03-26 14:50:02.250 085 12524.73 207.97 54682.75 88888.00 2015-03-26 14:50:02.375 085 12524.75 207.95 54682.72 88888.00 2015-03-26 14:50:02.500 085 12524.75 207.95 54682.68 88888.00 2015-03-26 14:50:02.625 085 12524.73 207.97 54682.68 88888.00 2015-03-26 14:50:02.750 085 12524.70 208.03 54682.68 88888.00 2015-03-26 14:50:02.875 085 12524.77 208.03 54682.68 88888.00 2015-03-26 14:50:03.000 085 12524.77 208.03 54682.65 88888.00 2015-03-26 14:50:03.125 085 12524.80 208.05 54682.68 88888.00 2015-03-26 14:50:03.250 085 12524.77 208.05 54682.68 88888.00 2015-03-26 14:50:03.375 085 12524.77 208.05 54682.68 88888.00 2015-03-26 14:50:03.500 085 12524.73 208.05 54682.68 88888.00 2015-03-26 14:50:03.625 085 12524.70 208.05 54682.65 88888.00 2015-03-26 14:50:03.750 085 12524.75 208.05 54682.65 88888.00 2015-03-26 14:50:03.875 085 12524.77 208.05 54682.65 88888.00 2015-03-26 14:50:04.000 085 12524.75 208.05 54682.62 88888.00 2015-03-26 14:50:04.125 085 12524.77 208.07 54682.62 88888.00 2015-03-26 14:50:04.250 085 12524.80 208.05 54682.65 88888.00 2015-03-26 14:50:04.375 085 12524.85 208.07 54682.65 88888.00 2015-03-26 14:50:04.500 085 12524.83 208.10 54682.68 88888.00 2015-03-26 14:50:04.625 085 12524.83 208.10 54682.65 88888.00 2015-03-26 14:50:04.750 085 12524.83 208.10 54682.62 88888.00 2015-03-26 14:50:04.875 085 12524.83 208.12 54682.57 88888.00 2015-03-26 14:50:05.000 085 12524.88 208.10 54682.60 88888.00 2015-03-26 14:50:05.125 085 12524.85 208.12 54682.60 88888.00 2015-03-26 14:50:05.250 085 12524.83 208.15 54682.62 88888.00 2015-03-26 14:50:05.375 085 12524.88 208.15 54682.62 88888.00 2015-03-26 14:50:05.500 085 12524.88 208.15 54682.57 88888.00 2015-03-26 14:50:05.625 085 12524.88 208.15 54682.57 88888.00 2015-03-26 14:50:05.750 085 12524.95 208.15 54682.55 88888.00 2015-03-26 14:50:05.875 085 12524.92 208.18 54682.53 88888.00 2015-03-26 14:50:06.000 085 12524.92 208.20 54682.55 88888.00 2015-03-26 14:50:06.125 085 12524.88 208.18 54682.55 88888.00 2015-03-26 14:50:06.250 085 12524.88 208.18 54682.55 88888.00 2015-03-26 14:50:06.375 085 12524.88 208.18 54682.53 88888.00 2015-03-26 14:50:06.500 085 12524.90 208.22 54682.53 88888.00 2015-03-26 14:50:06.625 085 12524.95 208.20 54682.53 88888.00 2015-03-26 14:50:06.750 085 12524.98 208.20 54682.47 88888.00 2015-03-26 14:50:06.875 085 12524.92 208.20 54682.50 88888.00 2015-03-26 14:50:07.000 085 12524.95 208.20 54682.50 88888.00 2015-03-26 14:50:07.125 085 12524.98 208.25 54682.47 88888.00 2015-03-26 14:50:07.250 085 12525.00 208.20 54682.47 88888.00 2015-03-26 14:50:07.375 085 12524.98 208.20 54682.47 88888.00 2015-03-26 14:50:07.500 085 12525.02 208.20 54682.47 88888.00 2015-03-26 14:50:07.625 085 12525.08 208.22 54682.47 88888.00 2015-03-26 14:50:07.750 085 12525.02 208.22 54682.43 88888.00 2015-03-26 14:50:07.875 085 12525.02 208.20 54682.47 88888.00 2015-03-26 14:50:08.000 085 12525.08 208.22 54682.47 88888.00 2015-03-26 14:50:08.125 085 12525.08 208.22 54682.45 88888.00 2015-03-26 14:50:08.250 085 12525.00 208.22 54682.45 88888.00 2015-03-26 14:50:08.375 085 12524.98 208.22 54682.47 88888.00 2015-03-26 14:50:08.500 085 12524.92 208.20 54682.43 88888.00 2015-03-26 14:50:08.625 085 12525.02 208.22 54682.45 88888.00 2015-03-26 14:50:08.750 085 12525.05 208.25 54682.45 88888.00 2015-03-26 14:50:08.875 085 12525.05 208.25 54682.45 88888.00 2015-03-26 14:50:09.000 085 12525.02 208.28 54682.43 88888.00 2015-03-26 14:50:09.125 085 12525.02 208.28 54682.45 88888.00 2015-03-26 14:50:09.250 085 12524.98 208.22 54682.43 88888.00 2015-03-26 14:50:09.375 085 12524.98 208.20 54682.40 88888.00 2015-03-26 14:50:09.500 085 12525.00 208.25 54682.43 88888.00 2015-03-26 14:50:09.625 085 12525.00 208.28 54682.43 88888.00 2015-03-26 14:50:09.750 085 12525.02 208.28 54682.40 88888.00 2015-03-26 14:50:09.875 085 12525.00 208.28 54682.40 88888.00 2015-03-26 14:50:10.000 085 12524.98 208.25 54682.35 88888.00 2015-03-26 14:50:10.125 085 12524.95 208.28 54682.43 88888.00 2015-03-26 14:50:10.250 085 12525.00 208.30 54682.43 88888.00 2015-03-26 14:50:10.375 085 12525.02 208.32 54682.40 88888.00 2015-03-26 14:50:10.500 085 12525.10 208.30 54682.40 88888.00 2015-03-26 14:50:10.625 085 12525.08 208.30 54682.40 88888.00 2015-03-26 14:50:10.750 085 12525.10 208.28 54682.40 88888.00 2015-03-26 14:50:10.875 085 12525.12 208.30 54682.38 88888.00 2015-03-26 14:50:11.000 085 12525.12 208.30 54682.38 88888.00 2015-03-26 14:50:11.125 085 12525.10 208.32 54682.40 88888.00 2015-03-26 14:50:11.250 085 12525.08 208.32 54682.43 88888.00 2015-03-26 14:50:11.375 085 12525.12 208.32 54682.40 88888.00 2015-03-26 14:50:11.500 085 12525.17 208.32 54682.38 88888.00 2015-03-26 14:50:11.625 085 12525.17 208.30 54682.35 88888.00 2015-03-26 14:50:11.750 085 12525.15 208.30 54682.35 88888.00 2015-03-26 14:50:11.875 085 12525.15 208.32 54682.38 88888.00 2015-03-26 14:50:12.000 085 12525.23 208.32 54682.35 88888.00 2015-03-26 14:50:12.125 085 12525.27 208.32 54682.38 88888.00 2015-03-26 14:50:12.250 085 12525.25 208.35 54682.38 88888.00 2015-03-26 14:50:12.375 085 12525.25 208.32 54682.38 88888.00 2015-03-26 14:50:12.500 085 12525.23 208.35 54682.35 88888.00 2015-03-26 14:50:12.625 085 12525.15 208.32 54682.35 88888.00 2015-03-26 14:50:12.750 085 12525.15 208.38 54682.38 88888.00 2015-03-26 14:50:12.875 085 12525.10 208.40 54682.35 88888.00 2015-03-26 14:50:13.000 085 12525.12 208.38 54682.38 88888.00 2015-03-26 14:50:13.125 085 12525.17 208.32 54682.35 88888.00 2015-03-26 14:50:13.250 085 12525.15 208.32 54682.38 88888.00 2015-03-26 14:50:13.375 085 12525.20 208.38 54682.35 88888.00 2015-03-26 14:50:13.500 085 12525.12 208.40 54682.35 88888.00 2015-03-26 14:50:13.625 085 12525.05 208.38 54682.32 88888.00 2015-03-26 14:50:13.750 085 12525.12 208.38 54682.32 88888.00 2015-03-26 14:50:13.875 085 12525.12 208.38 54682.32 88888.00 2015-03-26 14:50:14.000 085 12525.10 208.40 54682.32 88888.00 2015-03-26 14:50:14.125 085 12525.17 208.40 54682.32 88888.00 2015-03-26 14:50:14.250 085 12525.12 208.38 54682.30 88888.00 2015-03-26 14:50:14.375 085 12525.10 208.35 54682.30 88888.00 2015-03-26 14:50:14.500 085 12525.08 208.38 54682.30 88888.00 2015-03-26 14:50:14.625 085 12525.12 208.38 54682.30 88888.00 2015-03-26 14:50:14.750 085 12525.12 208.40 54682.30 88888.00 2015-03-26 14:50:14.875 085 12525.15 208.40 54682.28 88888.00 2015-03-26 14:50:15.000 085 12525.20 208.40 54682.28 88888.00 2015-03-26 14:50:15.125 085 12525.15 208.45 54682.30 88888.00 2015-03-26 14:50:15.250 085 12525.08 208.40 54682.28 88888.00 2015-03-26 14:50:15.375 085 12525.08 208.40 54682.28 88888.00 2015-03-26 14:50:15.500 085 12525.10 208.38 54682.28 88888.00 2015-03-26 14:50:15.625 085 12525.00 208.40 54682.25 88888.00 2015-03-26 14:50:15.750 085 12525.00 208.40 54682.25 88888.00 2015-03-26 14:50:15.875 085 12525.02 208.45 54682.28 88888.00 2015-03-26 14:50:16.000 085 12525.05 208.45 54682.25 88888.00 2015-03-26 14:50:16.125 085 12525.08 208.43 54682.28 88888.00 2015-03-26 14:50:16.250 085 12525.02 208.45 54682.25 88888.00 2015-03-26 14:50:16.375 085 12525.00 208.47 54682.28 88888.00 2015-03-26 14:50:16.500 085 12525.02 208.47 54682.28 88888.00 2015-03-26 14:50:16.625 085 12524.98 208.47 54682.25 88888.00 2015-03-26 14:50:16.750 085 12524.92 208.45 54682.28 88888.00 2015-03-26 14:50:16.875 085 12524.95 208.47 54682.25 88888.00 2015-03-26 14:50:17.000 085 12524.98 208.47 54682.25 88888.00 2015-03-26 14:50:17.125 085 12524.92 208.50 54682.25 88888.00 2015-03-26 14:50:17.250 085 12524.88 208.50 54682.28 88888.00 2015-03-26 14:50:17.375 085 12524.90 208.50 54682.28 88888.00 2015-03-26 14:50:17.500 085 12524.88 208.50 54682.25 88888.00 2015-03-26 14:50:17.625 085 12524.92 208.50 54682.25 88888.00 2015-03-26 14:50:17.750 085 12524.95 208.50 54682.22 88888.00 2015-03-26 14:50:17.875 085 12524.90 208.53 54682.22 88888.00 2015-03-26 14:50:18.000 085 12524.85 208.53 54682.22 88888.00 2015-03-26 14:50:18.125 085 12524.80 208.47 54682.22 88888.00 2015-03-26 14:50:18.250 085 12524.83 208.50 54682.22 88888.00 2015-03-26 14:50:18.375 085 12524.88 208.47 54682.20 88888.00 2015-03-26 14:50:18.500 085 12524.90 208.50 54682.20 88888.00 2015-03-26 14:50:18.625 085 12524.85 208.55 54682.22 88888.00 2015-03-26 14:50:18.750 085 12524.92 208.57 54682.20 88888.00 2015-03-26 14:50:18.875 085 12525.00 208.57 54682.20 88888.00 2015-03-26 14:50:19.000 085 12524.95 208.57 54682.18 88888.00 2015-03-26 14:50:19.125 085 12524.90 208.55 54682.18 88888.00 2015-03-26 14:50:19.250 085 12524.92 208.55 54682.20 88888.00 2015-03-26 14:50:19.375 085 12524.92 208.57 54682.18 88888.00 2015-03-26 14:50:19.500 085 12524.88 208.57 54682.18 88888.00 2015-03-26 14:50:19.625 085 12524.83 208.62 54682.18 88888.00 2015-03-26 14:50:19.750 085 12524.83 208.62 54682.18 88888.00 2015-03-26 14:50:19.875 085 12524.77 208.62 54682.15 88888.00 2015-03-26 14:50:20.000 085 12524.80 208.65 54682.15 88888.00 2015-03-26 14:50:20.125 085 12524.80 208.65 54682.15 88888.00 2015-03-26 14:50:20.250 085 12524.73 208.65 54682.15 88888.00 2015-03-26 14:50:20.375 085 12524.70 208.65 54682.15 88888.00 2015-03-26 14:50:20.500 085 12524.70 208.68 54682.15 88888.00 2015-03-26 14:50:20.625 085 12524.70 208.68 54682.15 88888.00 2015-03-26 14:50:20.750 085 12524.70 208.70 54682.15 88888.00 2015-03-26 14:50:20.875 085 12524.70 208.70 54682.10 88888.00 2015-03-26 14:50:21.000 085 12524.75 208.70 54682.12 88888.00 2015-03-26 14:50:21.125 085 12524.73 208.72 54682.15 88888.00 2015-03-26 14:50:21.250 085 12524.70 208.78 54682.18 88888.00 2015-03-26 14:50:21.375 085 12524.70 208.78 54682.18 88888.00 2015-03-26 14:50:21.500 085 12524.60 208.78 54682.18 88888.00 2015-03-26 14:50:21.625 085 12524.58 208.78 54682.10 88888.00 2015-03-26 14:50:21.750 085 12524.62 208.75 54682.10 88888.00 2015-03-26 14:50:21.875 085 12524.67 208.78 54682.12 88888.00 2015-03-26 14:50:22.000 085 12524.67 208.78 54682.12 88888.00 2015-03-26 14:50:22.125 085 12524.62 208.78 54682.12 88888.00 2015-03-26 14:50:22.250 085 12524.60 208.80 54682.10 88888.00 2015-03-26 14:50:22.375 085 12524.58 208.82 54682.10 88888.00 2015-03-26 14:50:22.500 085 12524.58 208.78 54682.10 88888.00 2015-03-26 14:50:22.625 085 12524.55 208.80 54682.12 88888.00 2015-03-26 14:50:22.750 085 12524.55 208.82 54682.10 88888.00 2015-03-26 14:50:22.875 085 12524.55 208.82 54682.07 88888.00 2015-03-26 14:50:23.000 085 12524.50 208.82 54682.05 88888.00 2015-03-26 14:50:23.125 085 12524.48 208.88 54682.07 88888.00 2015-03-26 14:50:23.250 085 12524.42 208.93 54682.12 88888.00 2015-03-26 14:50:23.375 085 12524.40 208.95 54682.10 88888.00 2015-03-26 14:50:23.500 085 12524.40 208.95 54682.10 88888.00 2015-03-26 14:50:23.625 085 12524.45 208.97 54682.12 88888.00 2015-03-26 14:50:23.750 085 12524.48 209.00 54682.07 88888.00 2015-03-26 14:50:23.875 085 12524.45 209.00 54682.12 88888.00 2015-03-26 14:50:24.000 085 12524.42 208.97 54682.12 88888.00 2015-03-26 14:50:24.125 085 12524.40 209.03 54682.10 88888.00 2015-03-26 14:50:24.250 085 12524.33 209.00 54682.12 88888.00 2015-03-26 14:50:24.375 085 12524.35 209.03 54682.12 88888.00 2015-03-26 14:50:24.500 085 12524.33 209.07 54682.12 88888.00 2015-03-26 14:50:24.625 085 12524.30 209.10 54682.12 88888.00 2015-03-26 14:50:24.750 085 12524.30 209.07 54682.10 88888.00 2015-03-26 14:50:24.875 085 12524.27 209.07 54682.12 88888.00 2015-03-26 14:50:25.000 085 12524.27 209.15 54682.10 88888.00 2015-03-26 14:50:25.125 085 12524.35 209.20 54682.12 88888.00 2015-03-26 14:50:25.250 085 12524.42 209.18 54682.10 88888.00 2015-03-26 14:50:25.375 085 12524.33 209.15 54682.10 88888.00 2015-03-26 14:50:25.500 085 12524.20 209.12 54682.10 88888.00 2015-03-26 14:50:25.625 085 12524.15 209.18 54682.07 88888.00 2015-03-26 14:50:25.750 085 12524.17 209.20 54682.05 88888.00 2015-03-26 14:50:25.875 085 12524.15 209.22 54682.07 88888.00 2015-03-26 14:50:26.000 085 12524.10 209.22 54682.05 88888.00 2015-03-26 14:50:26.125 085 12524.10 209.22 54682.10 88888.00 2015-03-26 14:50:26.250 085 12524.17 209.25 54682.10 88888.00 2015-03-26 14:50:26.375 085 12524.20 209.25 54682.03 88888.00 2015-03-26 14:50:26.500 085 12524.15 209.25 54682.05 88888.00 2015-03-26 14:50:26.625 085 12524.10 209.25 54682.05 88888.00 2015-03-26 14:50:26.750 085 12524.12 209.30 54682.05 88888.00 2015-03-26 14:50:26.875 085 12524.12 209.35 54682.07 88888.00 2015-03-26 14:50:27.000 085 12524.15 209.35 54682.05 88888.00 2015-03-26 14:50:27.125 085 12524.17 209.38 54682.05 88888.00 2015-03-26 14:50:27.250 085 12524.20 209.38 54682.10 88888.00 2015-03-26 14:50:27.375 085 12524.12 209.40 54682.07 88888.00 2015-03-26 14:50:27.500 085 12524.08 209.40 54682.07 88888.00 2015-03-26 14:50:27.625 085 12524.05 209.40 54682.07 88888.00 2015-03-26 14:50:27.750 085 12524.05 209.43 54682.07 88888.00 2015-03-26 14:50:27.875 085 12524.08 209.43 54682.05 88888.00 2015-03-26 14:50:28.000 085 12524.02 209.43 54682.03 88888.00 2015-03-26 14:50:28.125 085 12524.00 209.45 54682.00 88888.00 2015-03-26 14:50:28.250 085 12523.98 209.47 54682.05 88888.00 2015-03-26 14:50:28.375 085 12524.00 209.50 54682.05 88888.00 2015-03-26 14:50:28.500 085 12524.02 209.53 54682.05 88888.00 2015-03-26 14:50:28.625 085 12523.98 209.55 54682.00 88888.00 2015-03-26 14:50:28.750 085 12523.98 209.57 54682.00 88888.00 2015-03-26 14:50:28.875 085 12523.92 209.53 54682.00 88888.00 2015-03-26 14:50:29.000 085 12523.95 209.55 54682.00 88888.00 2015-03-26 14:50:29.125 085 12524.00 209.60 54681.97 88888.00 2015-03-26 14:50:29.250 085 12523.98 209.62 54682.03 88888.00 2015-03-26 14:50:29.375 085 12523.98 209.60 54682.00 88888.00 2015-03-26 14:50:29.500 085 12523.92 209.62 54682.00 88888.00 2015-03-26 14:50:29.625 085 12523.98 209.62 54682.03 88888.00 2015-03-26 14:50:29.750 085 12523.98 209.65 54682.00 88888.00 2015-03-26 14:50:29.875 085 12524.02 209.68 54682.03 88888.00 2015-03-26 14:50:30.000 085 12524.08 209.68 54682.00 88888.00 2015-03-26 14:50:30.125 085 12524.00 209.68 54682.00 88888.00 2015-03-26 14:50:30.250 085 12523.88 209.68 54682.00 88888.00 2015-03-26 14:50:30.375 085 12523.95 209.68 54681.97 88888.00 2015-03-26 14:50:30.500 085 12524.00 209.70 54682.03 88888.00 2015-03-26 14:50:30.625 085 12523.95 209.75 54682.00 88888.00 2015-03-26 14:50:30.750 085 12523.95 209.75 54682.03 88888.00 2015-03-26 14:50:30.875 085 12523.98 209.75 54682.03 88888.00 2015-03-26 14:50:31.000 085 12524.00 209.75 54681.97 88888.00 2015-03-26 14:50:31.125 085 12523.98 209.78 54681.97 88888.00 2015-03-26 14:50:31.250 085 12523.95 209.75 54681.97 88888.00 2015-03-26 14:50:31.375 085 12523.98 209.78 54681.97 88888.00 2015-03-26 14:50:31.500 085 12523.98 209.80 54681.97 88888.00 2015-03-26 14:50:31.625 085 12523.95 209.82 54681.95 88888.00 2015-03-26 14:50:31.750 085 12523.95 209.80 54681.97 88888.00 2015-03-26 14:50:31.875 085 12523.92 209.80 54681.95 88888.00 2015-03-26 14:50:32.000 085 12523.95 209.85 54681.95 88888.00 2015-03-26 14:50:32.125 085 12523.95 209.82 54681.95 88888.00 2015-03-26 14:50:32.250 085 12523.92 209.82 54681.95 88888.00 2015-03-26 14:50:32.375 085 12523.98 209.88 54681.95 88888.00 2015-03-26 14:50:32.500 085 12523.95 209.82 54681.95 88888.00 2015-03-26 14:50:32.625 085 12523.98 209.85 54681.95 88888.00 2015-03-26 14:50:32.750 085 12524.00 209.88 54681.95 88888.00 2015-03-26 14:50:32.875 085 12524.00 209.93 54681.95 88888.00 2015-03-26 14:50:33.000 085 12523.98 209.95 54681.93 88888.00 2015-03-26 14:50:33.125 085 12524.00 209.95 54681.95 88888.00 2015-03-26 14:50:33.250 085 12523.95 209.93 54681.93 88888.00 2015-03-26 14:50:33.375 085 12523.95 209.93 54681.93 88888.00 2015-03-26 14:50:33.500 085 12523.98 209.95 54681.90 88888.00 2015-03-26 14:50:33.625 085 12524.00 209.93 54681.88 88888.00 2015-03-26 14:50:33.750 085 12524.00 209.93 54681.88 88888.00 2015-03-26 14:50:33.875 085 12524.02 209.93 54681.85 88888.00 2015-03-26 14:50:34.000 085 12523.98 209.97 54681.88 88888.00 2015-03-26 14:50:34.125 085 12523.95 209.97 54681.90 88888.00 2015-03-26 14:50:34.250 085 12523.95 209.97 54681.93 88888.00 2015-03-26 14:50:34.375 085 12524.00 210.03 54681.93 88888.00 2015-03-26 14:50:34.500 085 12524.02 210.03 54681.90 88888.00 2015-03-26 14:50:34.625 085 12524.02 210.05 54681.88 88888.00 2015-03-26 14:50:34.750 085 12524.02 210.03 54681.88 88888.00 2015-03-26 14:50:34.875 085 12524.05 210.07 54681.90 88888.00 2015-03-26 14:50:35.000 085 12524.05 210.10 54681.88 88888.00 2015-03-26 14:50:35.125 085 12524.08 210.10 54681.88 88888.00 2015-03-26 14:50:35.250 085 12524.10 210.12 54681.85 88888.00 2015-03-26 14:50:35.375 085 12524.08 210.12 54681.85 88888.00 2015-03-26 14:50:35.500 085 12524.05 210.12 54681.80 88888.00 2015-03-26 14:50:35.625 085 12524.05 210.12 54681.80 88888.00 2015-03-26 14:50:35.750 085 12524.08 210.15 54681.80 88888.00 2015-03-26 14:50:35.875 085 12524.08 210.15 54681.82 88888.00 2015-03-26 14:50:36.000 085 12524.10 210.15 54681.80 88888.00 2015-03-26 14:50:36.125 085 12524.08 210.20 54681.80 88888.00 2015-03-26 14:50:36.250 085 12524.02 210.25 54681.80 88888.00 2015-03-26 14:50:36.375 085 12524.08 210.25 54681.80 88888.00 2015-03-26 14:50:36.500 085 12524.15 210.25 54681.80 88888.00 2015-03-26 14:50:36.625 085 12524.08 210.25 54681.80 88888.00 2015-03-26 14:50:36.750 085 12524.05 210.25 54681.78 88888.00 2015-03-26 14:50:36.875 085 12524.05 210.28 54681.78 88888.00 2015-03-26 14:50:37.000 085 12524.08 210.28 54681.78 88888.00 2015-03-26 14:50:37.125 085 12524.12 210.28 54681.78 88888.00 2015-03-26 14:50:37.250 085 12524.10 210.28 54681.75 88888.00 2015-03-26 14:50:37.375 085 12524.10 210.32 54681.75 88888.00 2015-03-26 14:50:37.500 085 12524.08 210.32 54681.75 88888.00 2015-03-26 14:50:37.625 085 12524.10 210.38 54681.75 88888.00 2015-03-26 14:50:37.750 085 12524.17 210.38 54681.78 88888.00 2015-03-26 14:50:37.875 085 12524.23 210.40 54681.78 88888.00 2015-03-26 14:50:38.000 085 12524.17 210.43 54681.75 88888.00 2015-03-26 14:50:38.125 085 12524.17 210.43 54681.75 88888.00 2015-03-26 14:50:38.250 085 12524.23 210.43 54681.72 88888.00 2015-03-26 14:50:38.375 085 12524.25 210.43 54681.70 88888.00 2015-03-26 14:50:38.500 085 12524.27 210.45 54681.68 88888.00 2015-03-26 14:50:38.625 085 12524.27 210.45 54681.68 88888.00 2015-03-26 14:50:38.750 085 12524.25 210.45 54681.70 88888.00 2015-03-26 14:50:38.875 085 12524.25 210.43 54681.70 88888.00 2015-03-26 14:50:39.000 085 12524.35 210.43 54681.68 88888.00 2015-03-26 14:50:39.125 085 12524.35 210.50 54681.70 88888.00 2015-03-26 14:50:39.250 085 12524.35 210.50 54681.70 88888.00 2015-03-26 14:50:39.375 085 12524.40 210.50 54681.70 88888.00 2015-03-26 14:50:39.500 085 12524.38 210.50 54681.70 88888.00 2015-03-26 14:50:39.625 085 12524.35 210.50 54681.65 88888.00 2015-03-26 14:50:39.750 085 12524.35 210.50 54681.62 88888.00 2015-03-26 14:50:39.875 085 12524.38 210.53 54681.65 88888.00 2015-03-26 14:50:40.000 085 12524.38 210.55 54681.62 88888.00 2015-03-26 14:50:40.125 085 12524.38 210.55 54681.65 88888.00 2015-03-26 14:50:40.250 085 12524.33 210.57 54681.62 88888.00 2015-03-26 14:50:40.375 085 12524.30 210.60 54681.65 88888.00 2015-03-26 14:50:40.500 085 12524.33 210.55 54681.62 88888.00 2015-03-26 14:50:40.625 085 12524.35 210.57 54681.62 88888.00 2015-03-26 14:50:40.750 085 12524.35 210.62 54681.62 88888.00 2015-03-26 14:50:40.875 085 12524.35 210.65 54681.60 88888.00 2015-03-26 14:50:41.000 085 12524.30 210.57 54681.57 88888.00 2015-03-26 14:50:41.125 085 12524.35 210.60 54681.60 88888.00 2015-03-26 14:50:41.250 085 12524.38 210.65 54681.60 88888.00 2015-03-26 14:50:41.375 085 12524.42 210.62 54681.62 88888.00 2015-03-26 14:50:41.500 085 12524.45 210.65 54681.62 88888.00 2015-03-26 14:50:41.625 085 12524.48 210.68 54681.62 88888.00 2015-03-26 14:50:41.750 085 12524.50 210.68 54681.60 88888.00 2015-03-26 14:50:41.875 085 12524.52 210.68 54681.57 88888.00 2015-03-26 14:50:42.000 085 12524.50 210.68 54681.60 88888.00 2015-03-26 14:50:42.125 085 12524.58 210.65 54681.57 88888.00 2015-03-26 14:50:42.250 085 12524.60 210.65 54681.60 88888.00 2015-03-26 14:50:42.375 085 12524.60 210.70 54681.57 88888.00 2015-03-26 14:50:42.500 085 12524.67 210.72 54681.55 88888.00 2015-03-26 14:50:42.625 085 12524.73 210.70 54681.53 88888.00 2015-03-26 14:50:42.750 085 12524.73 210.72 54681.53 88888.00 2015-03-26 14:50:42.875 085 12524.75 210.70 54681.53 88888.00 2015-03-26 14:50:43.000 085 12524.75 210.72 54681.50 88888.00 2015-03-26 14:50:43.125 085 12524.80 210.72 54681.47 88888.00 2015-03-26 14:50:43.250 085 12524.80 210.72 54681.45 88888.00 2015-03-26 14:50:43.375 085 12524.80 210.75 54681.47 88888.00 2015-03-26 14:50:43.500 085 12524.83 210.80 54681.50 88888.00 2015-03-26 14:50:43.625 085 12524.85 210.78 54681.50 88888.00 2015-03-26 14:50:43.750 085 12524.83 210.80 54681.45 88888.00 2015-03-26 14:50:43.875 085 12524.83 210.80 54681.45 88888.00 2015-03-26 14:50:44.000 085 12524.88 210.82 54681.45 88888.00 2015-03-26 14:50:44.125 085 12524.92 210.82 54681.47 88888.00 2015-03-26 14:50:44.250 085 12524.95 210.80 54681.47 88888.00 2015-03-26 14:50:44.375 085 12525.00 210.82 54681.45 88888.00 2015-03-26 14:50:44.500 085 12524.95 210.82 54681.45 88888.00 2015-03-26 14:50:44.625 085 12524.95 210.82 54681.45 88888.00 2015-03-26 14:50:44.750 085 12524.98 210.82 54681.43 88888.00 2015-03-26 14:50:44.875 085 12525.02 210.80 54681.43 88888.00 2015-03-26 14:50:45.000 085 12525.02 210.78 54681.40 88888.00 2015-03-26 14:50:45.125 085 12524.98 210.80 54681.45 88888.00 2015-03-26 14:50:45.250 085 12524.95 210.82 54681.40 88888.00 2015-03-26 14:50:45.375 085 12525.00 210.82 54681.40 88888.00 2015-03-26 14:50:45.500 085 12525.02 210.85 54681.40 88888.00 2015-03-26 14:50:45.625 085 12525.02 210.85 54681.40 88888.00 2015-03-26 14:50:45.750 085 12525.05 210.85 54681.38 88888.00 2015-03-26 14:50:45.875 085 12525.08 210.85 54681.38 88888.00 2015-03-26 14:50:46.000 085 12525.08 210.82 54681.38 88888.00 2015-03-26 14:50:46.125 085 12525.12 210.82 54681.38 88888.00 2015-03-26 14:50:46.250 085 12525.15 210.85 54681.40 88888.00 2015-03-26 14:50:46.375 085 12525.17 210.85 54681.38 88888.00 2015-03-26 14:50:46.500 085 12525.17 210.88 54681.35 88888.00 2015-03-26 14:50:46.625 085 12525.27 210.88 54681.38 88888.00 2015-03-26 14:50:46.750 085 12525.25 210.85 54681.38 88888.00 2015-03-26 14:50:46.875 085 12525.23 210.85 54681.35 88888.00 2015-03-26 14:50:47.000 085 12525.27 210.85 54681.35 88888.00 2015-03-26 14:50:47.125 085 12525.27 210.88 54681.35 88888.00 2015-03-26 14:50:47.250 085 12525.23 210.88 54681.35 88888.00 2015-03-26 14:50:47.375 085 12525.30 210.90 54681.35 88888.00 2015-03-26 14:50:47.500 085 12525.27 210.85 54681.32 88888.00 2015-03-26 14:50:47.625 085 12525.27 210.88 54681.30 88888.00 2015-03-26 14:50:47.750 085 12525.27 210.88 54681.32 88888.00 2015-03-26 14:50:47.875 085 12525.33 210.88 54681.30 88888.00 2015-03-26 14:50:48.000 085 12525.33 210.88 54681.28 88888.00 2015-03-26 14:50:48.125 085 12525.35 210.90 54681.32 88888.00 2015-03-26 14:50:48.250 085 12525.38 210.90 54681.32 88888.00 2015-03-26 14:50:48.375 085 12525.42 210.88 54681.30 88888.00 2015-03-26 14:50:48.500 085 12525.38 210.88 54681.30 88888.00 2015-03-26 14:50:48.625 085 12525.33 210.88 54681.28 88888.00 2015-03-26 14:50:48.750 085 12525.35 210.85 54681.32 88888.00 2015-03-26 14:50:48.875 085 12525.42 210.85 54681.32 88888.00 2015-03-26 14:50:49.000 085 12525.45 210.88 54681.32 88888.00 2015-03-26 14:50:49.125 085 12525.50 210.93 54681.32 88888.00 2015-03-26 14:50:49.250 085 12525.48 210.88 54681.30 88888.00 2015-03-26 14:50:49.375 085 12525.38 210.90 54681.28 88888.00 2015-03-26 14:50:49.500 085 12525.33 210.85 54681.28 88888.00 2015-03-26 14:50:49.625 085 12525.45 210.88 54681.28 88888.00 2015-03-26 14:50:49.750 085 12525.58 210.90 54681.28 88888.00 2015-03-26 14:50:49.875 085 12525.62 210.88 54681.30 88888.00 2015-03-26 14:50:50.000 085 12525.62 210.85 54681.25 88888.00 2015-03-26 14:50:50.125 085 12525.58 210.82 54681.22 88888.00 2015-03-26 14:50:50.250 085 12525.55 210.85 54681.22 88888.00 2015-03-26 14:50:50.375 085 12525.60 210.88 54681.25 88888.00 2015-03-26 14:50:50.500 085 12525.60 210.88 54681.25 88888.00 2015-03-26 14:50:50.625 085 12525.60 210.82 54681.22 88888.00 2015-03-26 14:50:50.750 085 12525.60 210.82 54681.22 88888.00 2015-03-26 14:50:50.875 085 12525.65 210.82 54681.20 88888.00 2015-03-26 14:50:51.000 085 12525.67 210.80 54681.20 88888.00 2015-03-26 14:50:51.125 085 12525.65 210.80 54681.22 88888.00 2015-03-26 14:50:51.250 085 12525.62 210.78 54681.25 88888.00 2015-03-26 14:50:51.375 085 12525.62 210.80 54681.22 88888.00 2015-03-26 14:50:51.500 085 12525.70 210.80 54681.22 88888.00 2015-03-26 14:50:51.625 085 12525.73 210.82 54681.20 88888.00 2015-03-26 14:50:51.750 085 12525.73 210.78 54681.20 88888.00 2015-03-26 14:50:51.875 085 12525.70 210.72 54681.20 88888.00 2015-03-26 14:50:52.000 085 12525.70 210.75 54681.22 88888.00 2015-03-26 14:50:52.125 085 12525.70 210.72 54681.20 88888.00 2015-03-26 14:50:52.250 085 12525.75 210.70 54681.18 88888.00 2015-03-26 14:50:52.375 085 12525.83 210.72 54681.18 88888.00 2015-03-26 14:50:52.500 085 12525.95 210.75 54681.12 88888.00 2015-03-26 14:50:52.625 085 12525.92 210.75 54681.18 88888.00 2015-03-26 14:50:52.750 085 12525.92 210.75 54681.18 88888.00 2015-03-26 14:50:52.875 085 12525.95 210.75 54681.18 88888.00 2015-03-26 14:50:53.000 085 12526.00 210.75 54681.18 88888.00 2015-03-26 14:50:53.125 085 12526.00 210.72 54681.15 88888.00 2015-03-26 14:50:53.250 085 12525.95 210.72 54681.18 88888.00 2015-03-26 14:50:53.375 085 12525.92 210.70 54681.18 88888.00 2015-03-26 14:50:53.500 085 12526.05 210.72 54681.18 88888.00 2015-03-26 14:50:53.625 085 12526.05 210.70 54681.20 88888.00 2015-03-26 14:50:53.750 085 12526.08 210.72 54681.20 88888.00 2015-03-26 14:50:53.875 085 12526.05 210.68 54681.18 88888.00 2015-03-26 14:50:54.000 085 12526.02 210.65 54681.18 88888.00 2015-03-26 14:50:54.125 085 12526.02 210.65 54681.20 88888.00 2015-03-26 14:50:54.250 085 12526.02 210.68 54681.18 88888.00 2015-03-26 14:50:54.375 085 12526.05 210.65 54681.18 88888.00 2015-03-26 14:50:54.500 085 12526.15 210.65 54681.20 88888.00 2015-03-26 14:50:54.625 085 12526.17 210.65 54681.18 88888.00 2015-03-26 14:50:54.750 085 12526.17 210.62 54681.15 88888.00 2015-03-26 14:50:54.875 085 12526.12 210.65 54681.15 88888.00 2015-03-26 14:50:55.000 085 12526.10 210.65 54681.15 88888.00 2015-03-26 14:50:55.125 085 12526.12 210.62 54681.18 88888.00 2015-03-26 14:50:55.250 085 12526.20 210.60 54681.15 88888.00 2015-03-26 14:50:55.375 085 12526.23 210.65 54681.15 88888.00 2015-03-26 14:50:55.500 085 12526.17 210.62 54681.10 88888.00 2015-03-26 14:50:55.625 085 12526.20 210.60 54681.12 88888.00 2015-03-26 14:50:55.750 085 12526.23 210.60 54681.12 88888.00 2015-03-26 14:50:55.875 085 12526.27 210.62 54681.12 88888.00 2015-03-26 14:50:56.000 085 12526.30 210.62 54681.10 88888.00 2015-03-26 14:50:56.125 085 12526.23 210.57 54681.12 88888.00 2015-03-26 14:50:56.250 085 12526.20 210.60 54681.12 88888.00 2015-03-26 14:50:56.375 085 12526.33 210.57 54681.12 88888.00 2015-03-26 14:50:56.500 085 12526.40 210.62 54681.10 88888.00 2015-03-26 14:50:56.625 085 12526.40 210.62 54681.10 88888.00 2015-03-26 14:50:56.750 085 12526.33 210.62 54681.15 88888.00 2015-03-26 14:50:56.875 085 12526.38 210.60 54681.12 88888.00 2015-03-26 14:50:57.000 085 12526.35 210.62 54681.10 88888.00 2015-03-26 14:50:57.125 085 12526.35 210.60 54681.12 88888.00 2015-03-26 14:50:57.250 085 12526.27 210.57 54681.10 88888.00 2015-03-26 14:50:57.375 085 12526.33 210.60 54681.10 88888.00 2015-03-26 14:50:57.500 085 12526.30 210.65 54681.05 88888.00 2015-03-26 14:50:57.625 085 12526.25 210.68 54681.12 88888.00 2015-03-26 14:50:57.750 085 12526.30 210.65 54681.07 88888.00 2015-03-26 14:50:57.875 085 12526.38 210.62 54681.10 88888.00 2015-03-26 14:50:58.000 085 12526.42 210.60 54681.07 88888.00 2015-03-26 14:50:58.125 085 12526.42 210.60 54681.10 88888.00 2015-03-26 14:50:58.250 085 12526.40 210.60 54681.10 88888.00 2015-03-26 14:50:58.375 085 12526.40 210.60 54681.12 88888.00 2015-03-26 14:50:58.500 085 12526.42 210.60 54681.12 88888.00 2015-03-26 14:50:58.625 085 12526.48 210.57 54681.10 88888.00 2015-03-26 14:50:58.750 085 12526.42 210.57 54681.07 88888.00 2015-03-26 14:50:58.875 085 12526.38 210.57 54681.07 88888.00 2015-03-26 14:50:59.000 085 12526.38 210.57 54681.07 88888.00 2015-03-26 14:50:59.125 085 12526.38 210.57 54681.10 88888.00 2015-03-26 14:50:59.250 085 12526.33 210.60 54681.10 88888.00 2015-03-26 14:50:59.375 085 12526.35 210.62 54681.07 88888.00 2015-03-26 14:50:59.500 085 12526.35 210.60 54681.10 88888.00 2015-03-26 14:50:59.625 085 12526.40 210.60 54681.10 88888.00 2015-03-26 14:50:59.750 085 12526.42 210.62 54681.07 88888.00 2015-03-26 14:50:59.875 085 12526.48 210.60 54681.07 88888.00 2015-03-26 14:51:00.000 085 12526.50 210.57 54681.10 88888.00 2015-03-26 14:51:00.125 085 12526.48 210.62 54681.12 88888.00 2015-03-26 14:51:00.250 085 12526.42 210.60 54681.07 88888.00 2015-03-26 14:51:00.375 085 12526.45 210.57 54681.03 88888.00 2015-03-26 14:51:00.500 085 12526.45 210.60 54681.07 88888.00 2015-03-26 14:51:00.625 085 12526.45 210.60 54681.10 88888.00 2015-03-26 14:51:00.750 085 12526.42 210.57 54681.07 88888.00 2015-03-26 14:51:00.875 085 12526.45 210.60 54681.05 88888.00 2015-03-26 14:51:01.000 085 12526.52 210.57 54681.07 88888.00 2015-03-26 14:51:01.125 085 12526.50 210.57 54681.07 88888.00 2015-03-26 14:51:01.250 085 12526.42 210.55 54681.10 88888.00 2015-03-26 14:51:01.375 085 12526.42 210.57 54681.10 88888.00 2015-03-26 14:51:01.500 085 12526.48 210.62 54681.12 88888.00 2015-03-26 14:51:01.625 085 12526.45 210.57 54681.12 88888.00 2015-03-26 14:51:01.750 085 12526.42 210.55 54681.07 88888.00 2015-03-26 14:51:01.875 085 12526.45 210.55 54681.10 88888.00 2015-03-26 14:51:02.000 085 12526.50 210.57 54681.07 88888.00 2015-03-26 14:51:02.125 085 12526.52 210.60 54681.10 88888.00 2015-03-26 14:51:02.250 085 12526.50 210.60 54681.12 88888.00 2015-03-26 14:51:02.375 085 12526.52 210.60 54681.07 88888.00 2015-03-26 14:51:02.500 085 12526.52 210.57 54681.07 88888.00 2015-03-26 14:51:02.625 085 12526.52 210.57 54681.10 88888.00 2015-03-26 14:51:02.750 085 12526.55 210.57 54681.10 88888.00 2015-03-26 14:51:02.875 085 12526.58 210.57 54681.07 88888.00 2015-03-26 14:51:03.000 085 12526.62 210.60 54681.07 88888.00 2015-03-26 14:51:03.125 085 12526.62 210.60 54681.10 88888.00 2015-03-26 14:51:03.250 085 12526.58 210.60 54681.10 88888.00 2015-03-26 14:51:03.375 085 12526.60 210.60 54681.07 88888.00 2015-03-26 14:51:03.500 085 12526.60 210.60 54681.07 88888.00 2015-03-26 14:51:03.625 085 12526.55 210.60 54681.10 88888.00 2015-03-26 14:51:03.750 085 12526.55 210.62 54681.07 88888.00 2015-03-26 14:51:03.875 085 12526.58 210.62 54681.10 88888.00 2015-03-26 14:51:04.000 085 12526.50 210.62 54681.07 88888.00 2015-03-26 14:51:04.125 085 12526.52 210.60 54681.10 88888.00 2015-03-26 14:51:04.250 085 12526.55 210.60 54681.10 88888.00 2015-03-26 14:51:04.375 085 12526.52 210.62 54681.15 88888.00 2015-03-26 14:51:04.500 085 12526.45 210.60 54681.15 88888.00 2015-03-26 14:51:04.625 085 12526.40 210.57 54681.10 88888.00 2015-03-26 14:51:04.750 085 12526.38 210.53 54681.05 88888.00 2015-03-26 14:51:04.875 085 12526.35 210.57 54681.07 88888.00 2015-03-26 14:51:05.000 085 12526.42 210.53 54681.07 88888.00 2015-03-26 14:51:05.125 085 12526.52 210.55 54681.12 88888.00 2015-03-26 14:51:05.250 085 12526.50 210.55 54681.12 88888.00 2015-03-26 14:51:05.375 085 12526.48 210.53 54681.10 88888.00 2015-03-26 14:51:05.500 085 12526.45 210.55 54681.12 88888.00 2015-03-26 14:51:05.625 085 12526.45 210.55 54681.10 88888.00 2015-03-26 14:51:05.750 085 12526.50 210.53 54681.10 88888.00 2015-03-26 14:51:05.875 085 12526.55 210.55 54681.12 88888.00 2015-03-26 14:51:06.000 085 12526.58 210.55 54681.10 88888.00 2015-03-26 14:51:06.125 085 12526.50 210.55 54681.12 88888.00 2015-03-26 14:51:06.250 085 12526.42 210.55 54681.10 88888.00 2015-03-26 14:51:06.375 085 12526.45 210.53 54681.12 88888.00 2015-03-26 14:51:06.500 085 12526.52 210.53 54681.07 88888.00 2015-03-26 14:51:06.625 085 12526.50 210.50 54681.12 88888.00 2015-03-26 14:51:06.750 085 12526.50 210.50 54681.15 88888.00 2015-03-26 14:51:06.875 085 12526.50 210.50 54681.12 88888.00 2015-03-26 14:51:07.000 085 12526.48 210.47 54681.12 88888.00 2015-03-26 14:51:07.125 085 12526.45 210.47 54681.12 88888.00 2015-03-26 14:51:07.250 085 12526.42 210.45 54681.12 88888.00 2015-03-26 14:51:07.375 085 12526.48 210.40 54681.05 88888.00 2015-03-26 14:51:07.500 085 12526.55 210.45 54681.10 88888.00 2015-03-26 14:51:07.625 085 12526.58 210.47 54681.12 88888.00 2015-03-26 14:51:07.750 085 12526.55 210.45 54681.15 88888.00 2015-03-26 14:51:07.875 085 12526.60 210.43 54681.12 88888.00 2015-03-26 14:51:08.000 085 12526.60 210.43 54681.15 88888.00 2015-03-26 14:51:08.125 085 12526.50 210.43 54681.18 88888.00 2015-03-26 14:51:08.250 085 12526.48 210.40 54681.18 88888.00 2015-03-26 14:51:08.375 085 12526.52 210.40 54681.15 88888.00 2015-03-26 14:51:08.500 085 12526.55 210.38 54681.15 88888.00 2015-03-26 14:51:08.625 085 12526.52 210.38 54681.18 88888.00 2015-03-26 14:51:08.750 085 12526.45 210.40 54681.15 88888.00 2015-03-26 14:51:08.875 085 12526.45 210.35 54681.12 88888.00 2015-03-26 14:51:09.000 085 12526.50 210.35 54681.12 88888.00 2015-03-26 14:51:09.125 085 12526.52 210.35 54681.18 88888.00 2015-03-26 14:51:09.250 085 12526.48 210.32 54681.18 88888.00 2015-03-26 14:51:09.375 085 12526.52 210.32 54681.20 88888.00 2015-03-26 14:51:09.500 085 12526.48 210.32 54681.20 88888.00 2015-03-26 14:51:09.625 085 12526.48 210.30 54681.18 88888.00 2015-03-26 14:51:09.750 085 12526.45 210.30 54681.18 88888.00 2015-03-26 14:51:09.875 085 12526.33 210.30 54681.20 88888.00 2015-03-26 14:51:10.000 085 12526.38 210.28 54681.18 88888.00 2015-03-26 14:51:10.125 085 12526.38 210.28 54681.20 88888.00 2015-03-26 14:51:10.250 085 12526.38 210.30 54681.25 88888.00 2015-03-26 14:51:10.375 085 12526.42 210.30 54681.25 88888.00 2015-03-26 14:51:10.500 085 12526.38 210.28 54681.20 88888.00 2015-03-26 14:51:10.625 085 12526.35 210.25 54681.22 88888.00 2015-03-26 14:51:10.750 085 12526.33 210.22 54681.28 88888.00 2015-03-26 14:51:10.875 085 12526.30 210.25 54681.28 88888.00 2015-03-26 14:51:11.000 085 12526.27 210.22 54681.22 88888.00 2015-03-26 14:51:11.125 085 12526.23 210.22 54681.22 88888.00 2015-03-26 14:51:11.250 085 12526.23 210.18 54681.25 88888.00 2015-03-26 14:51:11.375 085 12526.25 210.18 54681.22 88888.00 2015-03-26 14:51:11.500 085 12526.27 210.15 54681.25 88888.00 2015-03-26 14:51:11.625 085 12526.33 210.15 54681.28 88888.00 2015-03-26 14:51:11.750 085 12526.20 210.12 54681.25 88888.00 2015-03-26 14:51:11.875 085 12526.08 210.10 54681.25 88888.00 2015-03-26 14:51:12.000 085 12526.12 210.12 54681.28 88888.00 2015-03-26 14:51:12.125 085 12526.20 210.12 54681.30 88888.00 2015-03-26 14:51:12.250 085 12526.15 210.12 54681.32 88888.00 2015-03-26 14:51:12.375 085 12526.08 210.10 54681.32 88888.00 2015-03-26 14:51:12.500 085 12526.08 210.10 54681.30 88888.00 2015-03-26 14:51:12.625 085 12526.15 210.05 54681.28 88888.00 2015-03-26 14:51:12.750 085 12526.10 210.05 54681.28 88888.00 2015-03-26 14:51:12.875 085 12526.05 210.03 54681.28 88888.00 2015-03-26 14:51:13.000 085 12526.02 210.05 54681.25 88888.00 2015-03-26 14:51:13.125 085 12526.02 210.05 54681.28 88888.00 2015-03-26 14:51:13.250 085 12525.95 210.03 54681.30 88888.00 2015-03-26 14:51:13.375 085 12525.98 210.03 54681.30 88888.00 2015-03-26 14:51:13.500 085 12525.98 209.97 54681.30 88888.00 2015-03-26 14:51:13.625 085 12525.90 209.97 54681.30 88888.00 2015-03-26 14:51:13.750 085 12525.98 209.95 54681.30 88888.00 2015-03-26 14:51:13.875 085 12525.98 209.95 54681.32 88888.00 2015-03-26 14:51:14.000 085 12525.90 209.95 54681.38 88888.00 2015-03-26 14:51:14.125 085 12525.85 209.95 54681.38 88888.00 2015-03-26 14:51:14.250 085 12525.83 209.93 54681.38 88888.00 2015-03-26 14:51:14.375 085 12525.90 209.93 54681.40 88888.00 2015-03-26 14:51:14.500 085 12525.88 209.93 54681.38 88888.00 2015-03-26 14:51:14.625 085 12525.83 209.88 54681.38 88888.00 2015-03-26 14:51:14.750 085 12525.80 209.85 54681.38 88888.00 2015-03-26 14:51:14.875 085 12525.75 209.82 54681.38 88888.00 2015-03-26 14:51:15.000 085 12525.70 209.82 54681.35 88888.00 2015-03-26 14:51:15.125 085 12525.70 209.82 54681.38 88888.00 2015-03-26 14:51:15.250 085 12525.75 209.82 54681.38 88888.00 2015-03-26 14:51:15.375 085 12525.70 209.82 54681.38 88888.00 2015-03-26 14:51:15.500 085 12525.65 209.80 54681.38 88888.00 2015-03-26 14:51:15.625 085 12525.65 209.80 54681.40 88888.00 2015-03-26 14:51:15.750 085 12525.67 209.80 54681.40 88888.00 2015-03-26 14:51:15.875 085 12525.65 209.78 54681.45 88888.00 2015-03-26 14:51:16.000 085 12525.65 209.78 54681.40 88888.00 2015-03-26 14:51:16.125 085 12525.60 209.75 54681.40 88888.00 2015-03-26 14:51:16.250 085 12525.58 209.75 54681.43 88888.00 2015-03-26 14:51:16.375 085 12525.62 209.78 54681.43 88888.00 2015-03-26 14:51:16.500 085 12525.58 209.78 54681.45 88888.00 2015-03-26 14:51:16.625 085 12525.50 209.80 54681.45 88888.00 2015-03-26 14:51:16.750 085 12525.42 209.72 54681.47 88888.00 2015-03-26 14:51:16.875 085 12525.48 209.72 54681.45 88888.00 2015-03-26 14:51:17.000 085 12525.52 209.72 54681.45 88888.00 2015-03-26 14:51:17.125 085 12525.52 209.72 54681.47 88888.00 2015-03-26 14:51:17.250 085 12525.45 209.68 54681.53 88888.00 2015-03-26 14:51:17.375 085 12525.42 209.70 54681.50 88888.00 2015-03-26 14:51:17.500 085 12525.38 209.72 54681.50 88888.00 2015-03-26 14:51:17.625 085 12525.38 209.75 54681.53 88888.00 2015-03-26 14:51:17.750 085 12525.35 209.72 54681.50 88888.00 2015-03-26 14:51:17.875 085 12525.23 209.72 54681.50 88888.00 2015-03-26 14:51:18.000 085 12525.27 209.72 54681.53 88888.00 2015-03-26 14:51:18.125 085 12525.38 209.70 54681.53 88888.00 2015-03-26 14:51:18.250 085 12525.30 209.65 54681.55 88888.00 2015-03-26 14:51:18.375 085 12525.25 209.65 54681.53 88888.00 2015-03-26 14:51:18.500 085 12525.17 209.68 54681.50 88888.00 2015-03-26 14:51:18.625 085 12525.17 209.68 54681.53 88888.00 2015-03-26 14:51:18.750 085 12525.12 209.68 54681.57 88888.00 2015-03-26 14:51:18.875 085 12525.10 209.68 54681.55 88888.00 2015-03-26 14:51:19.000 085 12525.08 209.70 54681.55 88888.00 2015-03-26 14:51:19.125 085 12525.05 209.65 54681.57 88888.00 2015-03-26 14:51:19.250 085 12525.05 209.68 54681.60 88888.00 2015-03-26 14:51:19.375 085 12525.08 209.68 54681.57 88888.00 2015-03-26 14:51:19.500 085 12525.00 209.68 54681.57 88888.00 2015-03-26 14:51:19.625 085 12524.92 209.68 54681.57 88888.00 2015-03-26 14:51:19.750 085 12524.92 209.68 54681.57 88888.00 2015-03-26 14:51:19.875 085 12524.92 209.68 54681.57 88888.00 2015-03-26 14:51:20.000 085 12525.00 209.68 54681.57 88888.00 2015-03-26 14:51:20.125 085 12525.00 209.68 54681.60 88888.00 2015-03-26 14:51:20.250 085 12524.90 209.65 54681.60 88888.00 2015-03-26 14:51:20.375 085 12524.85 209.65 54681.60 88888.00 2015-03-26 14:51:20.500 085 12524.85 209.68 54681.62 88888.00 2015-03-26 14:51:20.625 085 12524.80 209.68 54681.60 88888.00 2015-03-26 14:51:20.750 085 12524.77 209.70 54681.62 88888.00 2015-03-26 14:51:20.875 085 12524.75 209.70 54681.65 88888.00 2015-03-26 14:51:21.000 085 12524.73 209.70 54681.65 88888.00 2015-03-26 14:51:21.125 085 12524.70 209.70 54681.68 88888.00 2015-03-26 14:51:21.250 085 12524.60 209.65 54681.68 88888.00 2015-03-26 14:51:21.375 085 12524.60 209.65 54681.65 88888.00 2015-03-26 14:51:21.500 085 12524.55 209.65 54681.65 88888.00 2015-03-26 14:51:21.625 085 12524.55 209.68 54681.65 88888.00 2015-03-26 14:51:21.750 085 12524.50 209.65 54681.70 88888.00 2015-03-26 14:51:21.875 085 12524.42 209.62 54681.70 88888.00 2015-03-26 14:51:22.000 085 12524.38 209.60 54681.68 88888.00 2015-03-26 14:51:22.125 085 12524.38 209.62 54681.68 88888.00 2015-03-26 14:51:22.250 085 12524.40 209.65 54681.70 88888.00 2015-03-26 14:51:22.375 085 12524.40 209.65 54681.70 88888.00 2015-03-26 14:51:22.500 085 12524.35 209.65 54681.72 88888.00 2015-03-26 14:51:22.625 085 12524.35 209.65 54681.72 88888.00 2015-03-26 14:51:22.750 085 12524.33 209.65 54681.75 88888.00 2015-03-26 14:51:22.875 085 12524.27 209.65 54681.72 88888.00 2015-03-26 14:51:23.000 085 12524.23 209.70 54681.70 88888.00 2015-03-26 14:51:23.125 085 12524.20 209.65 54681.70 88888.00 2015-03-26 14:51:23.250 085 12524.17 209.60 54681.70 88888.00 2015-03-26 14:51:23.375 085 12524.10 209.60 54681.70 88888.00 2015-03-26 14:51:23.500 085 12524.00 209.62 54681.72 88888.00 2015-03-26 14:51:23.625 085 12524.00 209.62 54681.72 88888.00 2015-03-26 14:51:23.750 085 12524.00 209.62 54681.75 88888.00 2015-03-26 14:51:23.875 085 12523.92 209.65 54681.80 88888.00 2015-03-26 14:51:24.000 085 12523.92 209.68 54681.80 88888.00 2015-03-26 14:51:24.125 085 12523.95 209.68 54681.78 88888.00 2015-03-26 14:51:24.250 085 12523.92 209.62 54681.78 88888.00 2015-03-26 14:51:24.375 085 12523.90 209.65 54681.78 88888.00 2015-03-26 14:51:24.500 085 12523.83 209.68 54681.80 88888.00 2015-03-26 14:51:24.625 085 12523.83 209.68 54681.82 88888.00 2015-03-26 14:51:24.750 085 12523.77 209.68 54681.82 88888.00 2015-03-26 14:51:24.875 085 12523.73 209.68 54681.82 88888.00 2015-03-26 14:51:25.000 085 12523.65 209.65 54681.80 88888.00 2015-03-26 14:51:25.125 085 12523.67 209.65 54681.82 88888.00 2015-03-26 14:51:25.250 085 12523.73 209.62 54681.88 88888.00 2015-03-26 14:51:25.375 085 12523.73 209.62 54681.85 88888.00 2015-03-26 14:51:25.500 085 12523.67 209.60 54681.82 88888.00 2015-03-26 14:51:25.625 085 12523.65 209.60 54681.82 88888.00 2015-03-26 14:51:25.750 085 12523.60 209.60 54681.82 88888.00 2015-03-26 14:51:25.875 085 12523.45 209.62 54681.85 88888.00 2015-03-26 14:51:26.000 085 12523.52 209.62 54681.85 88888.00 2015-03-26 14:51:26.125 085 12523.52 209.60 54681.88 88888.00 2015-03-26 14:51:26.250 085 12523.40 209.60 54681.90 88888.00 2015-03-26 14:51:26.375 085 12523.42 209.62 54681.93 88888.00 2015-03-26 14:51:26.500 085 12523.45 209.62 54681.93 88888.00 2015-03-26 14:51:26.625 085 12523.48 209.65 54681.93 88888.00 2015-03-26 14:51:26.750 085 12523.45 209.68 54681.95 88888.00 2015-03-26 14:51:26.875 085 12523.38 209.65 54681.95 88888.00 2015-03-26 14:51:27.000 085 12523.30 209.65 54681.95 88888.00 2015-03-26 14:51:27.125 085 12523.23 209.62 54681.95 88888.00 2015-03-26 14:51:27.250 085 12523.23 209.62 54682.00 88888.00 2015-03-26 14:51:27.375 085 12523.17 209.65 54681.97 88888.00 2015-03-26 14:51:27.500 085 12523.17 209.65 54681.97 88888.00 2015-03-26 14:51:27.625 085 12523.17 209.60 54682.00 88888.00 2015-03-26 14:51:27.750 085 12523.20 209.57 54682.03 88888.00 2015-03-26 14:51:27.875 085 12523.17 209.57 54682.05 88888.00 2015-03-26 14:51:28.000 085 12523.10 209.60 54682.00 88888.00 2015-03-26 14:51:28.125 085 12523.05 209.62 54682.03 88888.00 2015-03-26 14:51:28.250 085 12522.98 209.62 54682.05 88888.00 2015-03-26 14:51:28.375 085 12522.92 209.60 54682.00 88888.00 2015-03-26 14:51:28.500 085 12522.85 209.57 54682.00 88888.00 2015-03-26 14:51:28.625 085 12522.85 209.60 54682.03 88888.00 2015-03-26 14:51:28.750 085 12522.80 209.62 54682.03 88888.00 2015-03-26 14:51:28.875 085 12522.75 209.60 54682.00 88888.00 2015-03-26 14:51:29.000 085 12522.65 209.57 54682.00 88888.00 2015-03-26 14:51:29.125 085 12522.60 209.62 54682.05 88888.00 2015-03-26 14:51:29.250 085 12522.62 209.60 54682.07 88888.00 2015-03-26 14:51:29.375 085 12522.73 209.62 54682.05 88888.00 2015-03-26 14:51:29.500 085 12522.70 209.62 54682.05 88888.00 2015-03-26 14:51:29.625 085 12522.70 209.62 54682.10 88888.00 2015-03-26 14:51:29.750 085 12522.58 209.62 54682.07 88888.00 2015-03-26 14:51:29.875 085 12522.55 209.65 54682.07 88888.00 2015-03-26 14:51:30.000 085 12522.60 209.62 54682.05 88888.00 2015-03-26 14:51:30.125 085 12522.55 209.62 54682.07 88888.00 2015-03-26 14:51:30.250 085 12522.50 209.62 54682.07 88888.00 2015-03-26 14:51:30.375 085 12522.48 209.62 54682.07 88888.00 2015-03-26 14:51:30.500 085 12522.48 209.62 54682.10 88888.00 2015-03-26 14:51:30.625 085 12522.40 209.65 54682.10 88888.00 2015-03-26 14:51:30.750 085 12522.38 209.62 54682.12 88888.00 2015-03-26 14:51:30.875 085 12522.38 209.62 54682.07 88888.00 2015-03-26 14:51:31.000 085 12522.38 209.62 54682.07 88888.00 2015-03-26 14:51:31.125 085 12522.33 209.62 54682.12 88888.00 2015-03-26 14:51:31.250 085 12522.23 209.62 54682.12 88888.00 2015-03-26 14:51:31.375 085 12522.15 209.62 54682.12 88888.00 2015-03-26 14:51:31.500 085 12522.12 209.60 54682.20 88888.00 2015-03-26 14:51:31.625 085 12522.23 209.60 54682.20 88888.00 2015-03-26 14:51:31.750 085 12522.27 209.62 54682.20 88888.00 2015-03-26 14:51:31.875 085 12522.20 209.62 54682.18 88888.00 2015-03-26 14:51:32.000 085 12522.05 209.62 54682.15 88888.00 2015-03-26 14:51:32.125 085 12522.00 209.62 54682.15 88888.00 2015-03-26 14:51:32.250 085 12521.95 209.68 54682.18 88888.00 2015-03-26 14:51:32.375 085 12521.88 209.68 54682.18 88888.00 2015-03-26 14:51:32.500 085 12521.95 209.68 54682.18 88888.00 2015-03-26 14:51:32.625 085 12521.92 209.68 54682.20 88888.00 2015-03-26 14:51:32.750 085 12521.88 209.70 54682.22 88888.00 2015-03-26 14:51:32.875 085 12521.95 209.68 54682.22 88888.00 2015-03-26 14:51:33.000 085 12521.88 209.68 54682.22 88888.00 2015-03-26 14:51:33.125 085 12521.77 209.70 54682.25 88888.00 2015-03-26 14:51:33.250 085 12521.70 209.70 54682.28 88888.00 2015-03-26 14:51:33.375 085 12521.70 209.72 54682.25 88888.00 2015-03-26 14:51:33.500 085 12521.67 209.70 54682.25 88888.00 2015-03-26 14:51:33.625 085 12521.62 209.70 54682.25 88888.00 2015-03-26 14:51:33.750 085 12521.58 209.70 54682.25 88888.00 2015-03-26 14:51:33.875 085 12521.55 209.72 54682.22 88888.00 2015-03-26 14:51:34.000 085 12521.52 209.70 54682.22 88888.00 2015-03-26 14:51:34.125 085 12521.50 209.72 54682.22 88888.00 2015-03-26 14:51:34.250 085 12521.40 209.72 54682.25 88888.00 2015-03-26 14:51:34.375 085 12521.38 209.72 54682.25 88888.00 2015-03-26 14:51:34.500 085 12521.38 209.78 54682.25 88888.00 2015-03-26 14:51:34.625 085 12521.38 209.78 54682.28 88888.00 2015-03-26 14:51:34.750 085 12521.35 209.80 54682.28 88888.00 2015-03-26 14:51:34.875 085 12521.27 209.80 54682.30 88888.00 2015-03-26 14:51:35.000 085 12521.15 209.80 54682.30 88888.00 2015-03-26 14:51:35.125 085 12521.12 209.80 54682.32 88888.00 2015-03-26 14:51:35.250 085 12521.15 209.80 54682.30 88888.00 2015-03-26 14:51:35.375 085 12521.12 209.82 54682.30 88888.00 2015-03-26 14:51:35.500 085 12521.10 209.85 54682.30 88888.00 2015-03-26 14:51:35.625 085 12521.02 209.85 54682.30 88888.00 2015-03-26 14:51:35.750 085 12520.98 209.82 54682.30 88888.00 2015-03-26 14:51:35.875 085 12520.90 209.85 54682.32 88888.00 2015-03-26 14:51:36.000 085 12520.88 209.88 54682.35 88888.00 2015-03-26 14:51:36.125 085 12520.88 209.88 54682.35 88888.00 2015-03-26 14:51:36.250 085 12520.85 209.90 54682.35 88888.00 2015-03-26 14:51:36.375 085 12520.85 209.95 54682.35 88888.00 2015-03-26 14:51:36.500 085 12520.80 209.95 54682.38 88888.00 2015-03-26 14:51:36.625 085 12520.77 209.95 54682.35 88888.00 2015-03-26 14:51:36.750 085 12520.80 209.97 54682.38 88888.00 2015-03-26 14:51:36.875 085 12520.77 209.97 54682.35 88888.00 2015-03-26 14:51:37.000 085 12520.75 209.95 54682.35 88888.00 2015-03-26 14:51:37.125 085 12520.65 210.00 54682.38 88888.00 2015-03-26 14:51:37.250 085 12520.58 210.00 54682.40 88888.00 2015-03-26 14:51:37.375 085 12520.60 210.03 54682.38 88888.00 2015-03-26 14:51:37.500 085 12520.62 210.00 54682.38 88888.00 2015-03-26 14:51:37.625 085 12520.58 210.03 54682.38 88888.00 2015-03-26 14:51:37.750 085 12520.48 210.05 54682.35 88888.00 2015-03-26 14:51:37.875 085 12520.50 210.05 54682.38 88888.00 2015-03-26 14:51:38.000 085 12520.52 210.05 54682.40 88888.00 2015-03-26 14:51:38.125 085 12520.42 210.05 54682.43 88888.00 2015-03-26 14:51:38.250 085 12520.30 210.07 54682.43 88888.00 2015-03-26 14:51:38.375 085 12520.33 210.07 54682.43 88888.00 2015-03-26 14:51:38.500 085 12520.30 210.12 54682.45 88888.00 2015-03-26 14:51:38.625 085 12520.23 210.15 54682.43 88888.00 2015-03-26 14:51:38.750 085 12520.17 210.15 54682.45 88888.00 2015-03-26 14:51:38.875 085 12520.12 210.12 54682.43 88888.00 2015-03-26 14:51:39.000 085 12520.08 210.12 54682.40 88888.00 2015-03-26 14:51:39.125 085 12520.08 210.12 54682.43 88888.00 2015-03-26 14:51:39.250 085 12520.10 210.15 54682.45 88888.00 2015-03-26 14:51:39.375 085 12520.12 210.20 54682.45 88888.00 2015-03-26 14:51:39.500 085 12520.10 210.20 54682.43 88888.00 2015-03-26 14:51:39.625 085 12520.00 210.22 54682.45 88888.00 2015-03-26 14:51:39.750 085 12519.95 210.18 54682.45 88888.00 2015-03-26 14:51:39.875 085 12519.95 210.25 54682.45 88888.00 2015-03-26 14:51:40.000 085 12519.77 210.22 54682.43 88888.00 2015-03-26 14:51:40.125 085 12519.75 210.22 54682.45 88888.00 2015-03-26 14:51:40.250 085 12519.70 210.22 54682.43 88888.00 2015-03-26 14:51:40.375 085 12519.73 210.22 54682.45 88888.00 2015-03-26 14:51:40.500 085 12519.73 210.28 54682.45 88888.00 2015-03-26 14:51:40.625 085 12519.77 210.28 54682.47 88888.00 2015-03-26 14:51:40.750 085 12519.73 210.28 54682.47 88888.00 2015-03-26 14:51:40.875 085 12519.65 210.30 54682.45 88888.00 2015-03-26 14:51:41.000 085 12519.60 210.32 54682.45 88888.00 2015-03-26 14:51:41.125 085 12519.58 210.35 54682.45 88888.00 2015-03-26 14:51:41.250 085 12519.58 210.30 54682.45 88888.00 2015-03-26 14:51:41.375 085 12519.52 210.32 54682.45 88888.00 2015-03-26 14:51:41.500 085 12519.45 210.35 54682.45 88888.00 2015-03-26 14:51:41.625 085 12519.45 210.35 54682.50 88888.00 2015-03-26 14:51:41.750 085 12519.42 210.32 54682.50 88888.00 2015-03-26 14:51:41.875 085 12519.38 210.35 54682.50 88888.00 2015-03-26 14:51:42.000 085 12519.33 210.35 54682.50 88888.00 2015-03-26 14:51:42.125 085 12519.33 210.38 54682.50 88888.00 2015-03-26 14:51:42.250 085 12519.27 210.38 54682.53 88888.00 2015-03-26 14:51:42.375 085 12519.27 210.40 54682.53 88888.00 2015-03-26 14:51:42.500 085 12519.20 210.38 54682.50 88888.00 2015-03-26 14:51:42.625 085 12519.15 210.40 54682.47 88888.00 2015-03-26 14:51:42.750 085 12519.12 210.40 54682.47 88888.00 2015-03-26 14:51:42.875 085 12519.10 210.38 54682.50 88888.00 2015-03-26 14:51:43.000 085 12519.12 210.43 54682.50 88888.00 2015-03-26 14:51:43.125 085 12519.15 210.43 54682.47 88888.00 2015-03-26 14:51:43.250 085 12519.08 210.43 54682.53 88888.00 2015-03-26 14:51:43.375 085 12519.00 210.40 54682.50 88888.00 2015-03-26 14:51:43.500 085 12518.92 210.43 54682.47 88888.00 2015-03-26 14:51:43.625 085 12518.85 210.43 54682.50 88888.00 2015-03-26 14:51:43.750 085 12518.83 210.45 54682.50 88888.00 2015-03-26 14:51:43.875 085 12518.80 210.47 54682.55 88888.00 2015-03-26 14:51:44.000 085 12518.75 210.45 54682.53 88888.00 2015-03-26 14:51:44.125 085 12518.75 210.45 54682.53 88888.00 2015-03-26 14:51:44.250 085 12518.88 210.47 54682.53 88888.00 2015-03-26 14:51:44.375 085 12518.85 210.47 54682.50 88888.00 2015-03-26 14:51:44.500 085 12518.70 210.47 54682.53 88888.00 2015-03-26 14:51:44.625 085 12518.62 210.50 54682.55 88888.00 2015-03-26 14:51:44.750 085 12518.65 210.53 54682.57 88888.00 2015-03-26 14:51:44.875 085 12518.67 210.55 54682.57 88888.00 2015-03-26 14:51:45.000 085 12518.67 210.55 54682.55 88888.00 2015-03-26 14:51:45.125 085 12518.67 210.57 54682.57 88888.00 2015-03-26 14:51:45.250 085 12518.67 210.53 54682.57 88888.00 2015-03-26 14:51:45.375 085 12518.67 210.57 54682.53 88888.00 2015-03-26 14:51:45.500 085 12518.60 210.57 54682.60 88888.00 2015-03-26 14:51:45.625 085 12518.60 210.60 54682.57 88888.00 2015-03-26 14:51:45.750 085 12518.58 210.60 54682.57 88888.00 2015-03-26 14:51:45.875 085 12518.52 210.62 54682.57 88888.00 2015-03-26 14:51:46.000 085 12518.48 210.65 54682.60 88888.00 2015-03-26 14:51:46.125 085 12518.48 210.65 54682.57 88888.00 2015-03-26 14:51:46.250 085 12518.45 210.68 54682.57 88888.00 2015-03-26 14:51:46.375 085 12518.45 210.68 54682.57 88888.00 2015-03-26 14:51:46.500 085 12518.45 210.70 54682.55 88888.00 2015-03-26 14:51:46.625 085 12518.42 210.72 54682.62 88888.00 2015-03-26 14:51:46.750 085 12518.45 210.72 54682.60 88888.00 2015-03-26 14:51:46.875 085 12518.38 210.72 54682.60 88888.00 2015-03-26 14:51:47.000 085 12518.30 210.75 54682.57 88888.00 2015-03-26 14:51:47.125 085 12518.25 210.80 54682.60 88888.00 2015-03-26 14:51:47.250 085 12518.23 210.80 54682.62 88888.00 2015-03-26 14:51:47.375 085 12518.25 210.80 54682.60 88888.00 2015-03-26 14:51:47.500 085 12518.17 210.78 54682.60 88888.00 2015-03-26 14:51:47.625 085 12518.10 210.78 54682.60 88888.00 2015-03-26 14:51:47.750 085 12518.12 210.80 54682.60 88888.00 2015-03-26 14:51:47.875 085 12518.15 210.80 54682.62 88888.00 2015-03-26 14:51:48.000 085 12518.08 210.82 54682.62 88888.00 2015-03-26 14:51:48.125 085 12518.02 210.88 54682.62 88888.00 2015-03-26 14:51:48.250 085 12518.00 210.88 54682.65 88888.00 2015-03-26 14:51:48.375 085 12517.95 210.88 54682.60 88888.00 2015-03-26 14:51:48.500 085 12517.88 210.88 54682.57 88888.00 2015-03-26 14:51:48.625 085 12517.83 210.90 54682.60 88888.00 2015-03-26 14:51:48.750 085 12517.88 210.90 54682.62 88888.00 2015-03-26 14:51:48.875 085 12517.92 210.88 54682.62 88888.00 2015-03-26 14:51:49.000 085 12517.85 210.90 54682.60 88888.00 2015-03-26 14:51:49.125 085 12517.73 210.93 54682.60 88888.00 2015-03-26 14:51:49.250 085 12517.73 210.93 54682.62 88888.00 2015-03-26 14:51:49.375 085 12517.83 211.00 54682.65 88888.00 2015-03-26 14:51:49.500 085 12517.85 211.03 54682.65 88888.00 2015-03-26 14:51:49.625 085 12517.75 211.03 54682.62 88888.00 2015-03-26 14:51:49.750 085 12517.73 211.03 54682.60 88888.00 2015-03-26 14:51:49.875 085 12517.73 211.05 54682.60 88888.00 2015-03-26 14:51:50.000 085 12517.75 211.07 54682.60 88888.00 2015-03-26 14:51:50.125 085 12517.73 211.10 54682.62 88888.00 2015-03-26 14:51:50.250 085 12517.62 211.07 54682.60 88888.00 2015-03-26 14:51:50.375 085 12517.60 211.07 54682.60 88888.00 2015-03-26 14:51:50.500 085 12517.58 211.10 54682.57 88888.00 2015-03-26 14:51:50.625 085 12517.58 211.15 54682.60 88888.00 2015-03-26 14:51:50.750 085 12517.58 211.18 54682.62 88888.00 2015-03-26 14:51:50.875 085 12517.55 211.20 54682.65 88888.00 2015-03-26 14:51:51.000 085 12517.58 211.18 54682.65 88888.00 2015-03-26 14:51:51.125 085 12517.55 211.18 54682.65 88888.00 2015-03-26 14:51:51.250 085 12517.48 211.20 54682.62 88888.00 2015-03-26 14:51:51.375 085 12517.45 211.20 54682.60 88888.00 2015-03-26 14:51:51.500 085 12517.45 211.22 54682.62 88888.00 2015-03-26 14:51:51.625 085 12517.40 211.25 54682.62 88888.00 2015-03-26 14:51:51.750 085 12517.38 211.28 54682.62 88888.00 2015-03-26 14:51:51.875 085 12517.38 211.28 54682.65 88888.00 2015-03-26 14:51:52.000 085 12517.38 211.28 54682.62 88888.00 2015-03-26 14:51:52.125 085 12517.38 211.30 54682.68 88888.00 2015-03-26 14:51:52.250 085 12517.40 211.35 54682.62 88888.00 2015-03-26 14:51:52.375 085 12517.38 211.35 54682.65 88888.00 2015-03-26 14:51:52.500 085 12517.30 211.35 54682.57 88888.00 2015-03-26 14:51:52.625 085 12517.23 211.38 54682.57 88888.00 2015-03-26 14:51:52.750 085 12517.25 211.40 54682.57 88888.00 2015-03-26 14:51:52.875 085 12517.30 211.40 54682.60 88888.00 2015-03-26 14:51:53.000 085 12517.27 211.40 54682.60 88888.00 2015-03-26 14:51:53.125 085 12517.23 211.45 54682.62 88888.00 2015-03-26 14:51:53.250 085 12517.30 211.47 54682.62 88888.00 2015-03-26 14:51:53.375 085 12517.35 211.53 54682.62 88888.00 2015-03-26 14:51:53.500 085 12517.30 211.55 54682.62 88888.00 2015-03-26 14:51:53.625 085 12517.20 211.57 54682.65 88888.00 2015-03-26 14:51:53.750 085 12517.17 211.60 54682.62 88888.00 2015-03-26 14:51:53.875 085 12517.15 211.60 54682.62 88888.00 2015-03-26 14:51:54.000 085 12517.15 211.57 54682.62 88888.00 2015-03-26 14:51:54.125 085 12517.10 211.60 54682.60 88888.00 2015-03-26 14:51:54.250 085 12517.05 211.57 54682.62 88888.00 2015-03-26 14:51:54.375 085 12517.02 211.60 54682.62 88888.00 2015-03-26 14:51:54.500 085 12517.05 211.62 54682.62 88888.00 2015-03-26 14:51:54.625 085 12517.05 211.62 54682.62 88888.00 2015-03-26 14:51:54.750 085 12517.05 211.65 54682.62 88888.00 2015-03-26 14:51:54.875 085 12517.05 211.68 54682.57 88888.00 2015-03-26 14:51:55.000 085 12517.10 211.72 54682.60 88888.00 2015-03-26 14:51:55.125 085 12517.05 211.75 54682.62 88888.00 2015-03-26 14:51:55.250 085 12517.00 211.75 54682.60 88888.00 2015-03-26 14:51:55.375 085 12516.98 211.75 54682.62 88888.00 2015-03-26 14:51:55.500 085 12516.92 211.80 54682.60 88888.00 2015-03-26 14:51:55.625 085 12516.92 211.80 54682.57 88888.00 2015-03-26 14:51:55.750 085 12516.95 211.82 54682.60 88888.00 2015-03-26 14:51:55.875 085 12516.90 211.85 54682.60 88888.00 2015-03-26 14:51:56.000 085 12516.85 211.85 54682.60 88888.00 2015-03-26 14:51:56.125 085 12516.83 211.88 54682.60 88888.00 2015-03-26 14:51:56.250 085 12516.75 211.90 54682.62 88888.00 2015-03-26 14:51:56.375 085 12516.77 211.95 54682.62 88888.00 2015-03-26 14:51:56.500 085 12516.77 211.95 54682.60 88888.00 2015-03-26 14:51:56.625 085 12516.80 211.95 54682.57 88888.00 2015-03-26 14:51:56.750 085 12516.77 211.97 54682.57 88888.00 2015-03-26 14:51:56.875 085 12516.75 211.97 54682.57 88888.00 2015-03-26 14:51:57.000 085 12516.73 212.03 54682.57 88888.00 2015-03-26 14:51:57.125 085 12516.65 212.03 54682.57 88888.00 2015-03-26 14:51:57.250 085 12516.62 212.03 54682.57 88888.00 2015-03-26 14:51:57.375 085 12516.65 212.05 54682.60 88888.00 2015-03-26 14:51:57.500 085 12516.62 212.07 54682.62 88888.00 2015-03-26 14:51:57.625 085 12516.65 212.10 54682.60 88888.00 2015-03-26 14:51:57.750 085 12516.65 212.12 54682.60 88888.00 2015-03-26 14:51:57.875 085 12516.67 212.12 54682.60 88888.00 2015-03-26 14:51:58.000 085 12516.70 212.15 54682.57 88888.00 2015-03-26 14:51:58.125 085 12516.67 212.20 54682.57 88888.00 2015-03-26 14:51:58.250 085 12516.65 212.22 54682.60 88888.00 2015-03-26 14:51:58.375 085 12516.62 212.25 54682.60 88888.00 2015-03-26 14:51:58.500 085 12516.55 212.25 54682.57 88888.00 2015-03-26 14:51:58.625 085 12516.52 212.28 54682.57 88888.00 2015-03-26 14:51:58.750 085 12516.55 212.30 54682.57 88888.00 2015-03-26 14:51:58.875 085 12516.50 212.30 54682.57 88888.00 2015-03-26 14:51:59.000 085 12516.45 212.30 54682.57 88888.00 2015-03-26 14:51:59.125 085 12516.42 212.35 54682.57 88888.00 2015-03-26 14:51:59.250 085 12516.33 212.38 54682.60 88888.00 2015-03-26 14:51:59.375 085 12516.38 212.38 54682.60 88888.00 2015-03-26 14:51:59.500 085 12516.40 212.38 54682.57 88888.00 2015-03-26 14:51:59.625 085 12516.40 212.40 54682.57 88888.00 2015-03-26 14:51:59.750 085 12516.40 212.47 54682.53 88888.00 2015-03-26 14:51:59.875 085 12516.35 212.47 54682.55 88888.00 2015-03-26 14:52:00.000 085 12516.25 212.50 54682.53 88888.00 2015-03-26 14:52:00.125 085 12516.27 212.53 54682.53 88888.00 2015-03-26 14:52:00.250 085 12516.30 212.55 54682.55 88888.00 2015-03-26 14:52:00.375 085 12516.33 212.57 54682.55 88888.00 2015-03-26 14:52:00.500 085 12516.25 212.60 54682.55 88888.00 2015-03-26 14:52:00.625 085 12516.20 212.60 54682.57 88888.00 2015-03-26 14:52:00.750 085 12516.20 212.60 54682.55 88888.00 2015-03-26 14:52:00.875 085 12516.17 212.68 54682.57 88888.00 2015-03-26 14:52:01.000 085 12516.10 212.72 54682.53 88888.00 2015-03-26 14:52:01.125 085 12516.08 212.72 54682.55 88888.00 2015-03-26 14:52:01.250 085 12516.02 212.72 54682.57 88888.00 2015-03-26 14:52:01.375 085 12516.10 212.72 54682.57 88888.00 2015-03-26 14:52:01.500 085 12516.12 212.70 54682.55 88888.00 2015-03-26 14:52:01.625 085 12516.08 212.72 54682.55 88888.00 2015-03-26 14:52:01.750 085 12516.02 212.78 54682.55 88888.00 2015-03-26 14:52:01.875 085 12516.05 212.80 54682.57 88888.00 2015-03-26 14:52:02.000 085 12516.10 212.82 54682.53 88888.00 2015-03-26 14:52:02.125 085 12516.10 212.82 54682.55 88888.00 2015-03-26 14:52:02.250 085 12516.05 212.82 54682.53 88888.00 2015-03-26 14:52:02.375 085 12516.02 212.82 54682.55 88888.00 2015-03-26 14:52:02.500 085 12515.98 212.88 54682.55 88888.00 2015-03-26 14:52:02.625 085 12515.95 212.90 54682.55 88888.00 2015-03-26 14:52:02.750 085 12515.98 212.93 54682.55 88888.00 2015-03-26 14:52:02.875 085 12515.98 212.90 54682.53 88888.00 2015-03-26 14:52:03.000 085 12515.92 212.93 54682.50 88888.00 2015-03-26 14:52:03.125 085 12515.92 212.97 54682.53 88888.00 2015-03-26 14:52:03.250 085 12515.95 213.00 54682.55 88888.00 2015-03-26 14:52:03.375 085 12515.95 213.00 54682.53 88888.00 2015-03-26 14:52:03.500 085 12515.92 213.05 54682.53 88888.00 2015-03-26 14:52:03.625 085 12515.88 213.05 54682.53 88888.00 2015-03-26 14:52:03.750 085 12515.80 213.07 54682.50 88888.00 2015-03-26 14:52:03.875 085 12515.73 213.07 54682.53 88888.00 2015-03-26 14:52:04.000 085 12515.65 213.10 54682.50 88888.00 2015-03-26 14:52:04.125 085 12515.70 213.12 54682.53 88888.00 2015-03-26 14:52:04.250 085 12515.73 213.15 54682.57 88888.00 2015-03-26 14:52:04.375 085 12515.70 213.18 54682.57 88888.00 2015-03-26 14:52:04.500 085 12515.67 213.18 54682.57 88888.00 2015-03-26 14:52:04.625 085 12515.67 213.20 54682.53 88888.00 2015-03-26 14:52:04.750 085 12515.67 213.25 54682.55 88888.00 2015-03-26 14:52:04.875 085 12515.62 213.28 54682.55 88888.00 2015-03-26 14:52:05.000 085 12515.55 213.28 54682.50 88888.00 2015-03-26 14:52:05.125 085 12515.48 213.28 54682.50 88888.00 2015-03-26 14:52:05.250 085 12515.40 213.28 54682.47 88888.00 2015-03-26 14:52:05.375 085 12515.38 213.30 54682.50 88888.00 2015-03-26 14:52:05.500 085 12515.35 213.30 54682.50 88888.00 2015-03-26 14:52:05.625 085 12515.33 213.32 54682.50 88888.00 2015-03-26 14:52:05.750 085 12515.27 213.32 54682.47 88888.00 2015-03-26 14:52:05.875 085 12515.27 213.32 54682.47 88888.00 2015-03-26 14:52:06.000 085 12515.33 213.35 54682.50 88888.00 2015-03-26 14:52:06.125 085 12515.30 213.43 54682.50 88888.00 2015-03-26 14:52:06.250 085 12515.23 213.40 54682.47 88888.00 2015-03-26 14:52:06.375 085 12515.23 213.43 54682.47 88888.00 2015-03-26 14:52:06.500 085 12515.23 213.45 54682.47 88888.00 2015-03-26 14:52:06.625 085 12515.23 213.47 54682.50 88888.00 2015-03-26 14:52:06.750 085 12515.17 213.47 54682.53 88888.00 2015-03-26 14:52:06.875 085 12515.15 213.47 54682.47 88888.00 2015-03-26 14:52:07.000 085 12515.15 213.53 54682.50 88888.00 2015-03-26 14:52:07.125 085 12515.15 213.57 54682.53 88888.00 2015-03-26 14:52:07.250 085 12515.15 213.55 54682.53 88888.00 2015-03-26 14:52:07.375 085 12515.23 213.57 54682.50 88888.00 2015-03-26 14:52:07.500 085 12515.15 213.57 54682.47 88888.00 2015-03-26 14:52:07.625 085 12515.02 213.60 54682.50 88888.00 2015-03-26 14:52:07.750 085 12515.00 213.62 54682.50 88888.00 2015-03-26 14:52:07.875 085 12515.00 213.62 54682.47 88888.00 2015-03-26 14:52:08.000 085 12514.98 213.62 54682.47 88888.00 2015-03-26 14:52:08.125 085 12514.98 213.62 54682.47 88888.00 2015-03-26 14:52:08.250 085 12514.90 213.65 54682.50 88888.00 2015-03-26 14:52:08.375 085 12514.90 213.68 54682.50 88888.00 2015-03-26 14:52:08.500 085 12514.85 213.70 54682.47 88888.00 2015-03-26 14:52:08.625 085 12514.75 213.70 54682.45 88888.00 2015-03-26 14:52:08.750 085 12514.67 213.70 54682.40 88888.00 2015-03-26 14:52:08.875 085 12514.67 213.70 54682.45 88888.00 2015-03-26 14:52:09.000 085 12514.75 213.72 54682.47 88888.00 2015-03-26 14:52:09.125 085 12514.75 213.78 54682.50 88888.00 2015-03-26 14:52:09.250 085 12514.70 213.75 54682.47 88888.00 2015-03-26 14:52:09.375 085 12514.70 213.80 54682.47 88888.00 2015-03-26 14:52:09.500 085 12514.67 213.80 54682.45 88888.00 2015-03-26 14:52:09.625 085 12514.58 213.82 54682.47 88888.00 2015-03-26 14:52:09.750 085 12514.52 213.82 54682.45 88888.00 2015-03-26 14:52:09.875 085 12514.52 213.88 54682.43 88888.00 2015-03-26 14:52:10.000 085 12514.55 213.88 54682.43 88888.00 2015-03-26 14:52:10.125 085 12514.58 213.88 54682.45 88888.00 2015-03-26 14:52:10.250 085 12514.50 213.85 54682.45 88888.00 2015-03-26 14:52:10.375 085 12514.48 213.90 54682.47 88888.00 2015-03-26 14:52:10.500 085 12514.50 213.93 54682.45 88888.00 2015-03-26 14:52:10.625 085 12514.48 213.90 54682.45 88888.00 2015-03-26 14:52:10.750 085 12514.38 213.95 54682.45 88888.00 2015-03-26 14:52:10.875 085 12514.40 213.95 54682.43 88888.00 2015-03-26 14:52:11.000 085 12514.42 213.97 54682.40 88888.00 2015-03-26 14:52:11.125 085 12514.45 214.00 54682.45 88888.00 2015-03-26 14:52:11.250 085 12514.40 214.03 54682.43 88888.00 2015-03-26 14:52:11.375 085 12514.42 214.05 54682.43 88888.00 2015-03-26 14:52:11.500 085 12514.42 214.05 54682.40 88888.00 2015-03-26 14:52:11.625 085 12514.42 214.05 54682.40 88888.00 2015-03-26 14:52:11.750 085 12514.35 214.05 54682.40 88888.00 2015-03-26 14:52:11.875 085 12514.33 214.07 54682.40 88888.00 2015-03-26 14:52:12.000 085 12514.25 214.12 54682.40 88888.00 2015-03-26 14:52:12.125 085 12514.25 214.15 54682.40 88888.00 2015-03-26 14:52:12.250 085 12514.15 214.15 54682.43 88888.00 2015-03-26 14:52:12.375 085 12514.12 214.18 54682.40 88888.00 2015-03-26 14:52:12.500 085 12514.17 214.20 54682.43 88888.00 2015-03-26 14:52:12.625 085 12514.20 214.25 54682.43 88888.00 2015-03-26 14:52:12.750 085 12514.15 214.25 54682.43 88888.00 2015-03-26 14:52:12.875 085 12514.08 214.28 54682.40 88888.00 2015-03-26 14:52:13.000 085 12514.08 214.30 54682.40 88888.00 2015-03-26 14:52:13.125 085 12514.10 214.32 54682.40 88888.00 2015-03-26 14:52:13.250 085 12514.10 214.30 54682.40 88888.00 2015-03-26 14:52:13.375 085 12514.08 214.32 54682.38 88888.00 2015-03-26 14:52:13.500 085 12514.02 214.35 54682.38 88888.00 2015-03-26 14:52:13.625 085 12513.95 214.35 54682.38 88888.00 2015-03-26 14:52:13.750 085 12513.92 214.35 54682.38 88888.00 2015-03-26 14:52:13.875 085 12513.98 214.38 54682.38 88888.00 2015-03-26 14:52:14.000 085 12514.02 214.43 54682.35 88888.00 2015-03-26 14:52:14.125 085 12513.95 214.43 54682.38 88888.00 2015-03-26 14:52:14.250 085 12513.88 214.40 54682.35 88888.00 2015-03-26 14:52:14.375 085 12513.88 214.43 54682.35 88888.00 2015-03-26 14:52:14.500 085 12513.88 214.47 54682.35 88888.00 2015-03-26 14:52:14.625 085 12513.85 214.45 54682.35 88888.00 2015-03-26 14:52:14.750 085 12513.80 214.45 54682.30 88888.00 2015-03-26 14:52:14.875 085 12513.80 214.47 54682.30 88888.00 2015-03-26 14:52:15.000 085 12513.80 214.50 54682.30 88888.00 2015-03-26 14:52:15.125 085 12513.75 214.50 54682.35 88888.00 2015-03-26 14:52:15.250 085 12513.73 214.53 54682.32 88888.00 2015-03-26 14:52:15.375 085 12513.77 214.60 54682.32 88888.00 2015-03-26 14:52:15.500 085 12513.77 214.60 54682.30 88888.00 2015-03-26 14:52:15.625 085 12513.73 214.60 54682.32 88888.00 2015-03-26 14:52:15.750 085 12513.67 214.65 54682.32 88888.00 2015-03-26 14:52:15.875 085 12513.67 214.68 54682.28 88888.00 2015-03-26 14:52:16.000 085 12513.73 214.70 54682.25 88888.00 2015-03-26 14:52:16.125 085 12513.73 214.72 54682.28 88888.00 2015-03-26 14:52:16.250 085 12513.65 214.78 54682.30 88888.00 2015-03-26 14:52:16.375 085 12513.65 214.78 54682.30 88888.00 2015-03-26 14:52:16.500 085 12513.65 214.80 54682.30 88888.00 2015-03-26 14:52:16.625 085 12513.60 214.80 54682.32 88888.00 2015-03-26 14:52:16.750 085 12513.55 214.85 54682.30 88888.00 2015-03-26 14:52:16.875 085 12513.58 214.88 54682.30 88888.00 2015-03-26 14:52:17.000 085 12513.58 214.90 54682.28 88888.00 2015-03-26 14:52:17.125 085 12513.52 214.88 54682.30 88888.00 2015-03-26 14:52:17.250 085 12513.48 214.90 54682.25 88888.00 2015-03-26 14:52:17.375 085 12513.48 214.90 54682.22 88888.00 2015-03-26 14:52:17.500 085 12513.45 214.95 54682.25 88888.00 2015-03-26 14:52:17.625 085 12513.50 214.97 54682.22 88888.00 2015-03-26 14:52:17.750 085 12513.42 214.95 54682.20 88888.00 2015-03-26 14:52:17.875 085 12513.42 215.00 54682.22 88888.00 2015-03-26 14:52:18.000 085 12513.48 215.05 54682.20 88888.00 2015-03-26 14:52:18.125 085 12513.48 215.07 54682.22 88888.00 2015-03-26 14:52:18.250 085 12513.45 215.07 54682.20 88888.00 2015-03-26 14:52:18.375 085 12513.45 215.10 54682.18 88888.00 2015-03-26 14:52:18.500 085 12513.38 215.10 54682.22 88888.00 2015-03-26 14:52:18.625 085 12513.33 215.12 54682.20 88888.00 2015-03-26 14:52:18.750 085 12513.30 215.18 54682.20 88888.00 2015-03-26 14:52:18.875 085 12513.25 215.20 54682.20 88888.00 2015-03-26 14:52:19.000 085 12513.30 215.25 54682.18 88888.00 2015-03-26 14:52:19.125 085 12513.38 215.30 54682.15 88888.00 2015-03-26 14:52:19.250 085 12513.33 215.30 54682.15 88888.00 2015-03-26 14:52:19.375 085 12513.27 215.35 54682.12 88888.00 2015-03-26 14:52:19.500 085 12513.27 215.38 54682.10 88888.00 2015-03-26 14:52:19.625 085 12513.25 215.40 54682.10 88888.00 2015-03-26 14:52:19.750 085 12513.25 215.40 54682.07 88888.00 2015-03-26 14:52:19.875 085 12513.20 215.43 54682.07 88888.00 2015-03-26 14:52:20.000 085 12513.25 215.45 54682.07 88888.00 2015-03-26 14:52:20.125 085 12513.25 215.50 54682.07 88888.00 2015-03-26 14:52:20.250 085 12513.15 215.53 54682.10 88888.00 2015-03-26 14:52:20.375 085 12513.15 215.57 54682.07 88888.00 2015-03-26 14:52:20.500 085 12513.25 215.62 54682.10 88888.00 2015-03-26 14:52:20.625 085 12513.27 215.65 54682.07 88888.00 2015-03-26 14:52:20.750 085 12513.20 215.65 54682.07 88888.00 2015-03-26 14:52:20.875 085 12513.12 215.68 54682.05 88888.00 2015-03-26 14:52:21.000 085 12513.17 215.70 54682.03 88888.00 2015-03-26 14:52:21.125 085 12513.20 215.72 54682.07 88888.00 2015-03-26 14:52:21.250 085 12513.17 215.78 54682.05 88888.00 2015-03-26 14:52:21.375 085 12513.20 215.78 54682.05 88888.00 2015-03-26 14:52:21.500 085 12513.17 215.72 54682.07 88888.00 2015-03-26 14:52:21.625 085 12513.20 215.75 54682.03 88888.00 2015-03-26 14:52:21.750 085 12513.15 215.82 54682.00 88888.00 2015-03-26 14:52:21.875 085 12513.15 215.88 54682.03 88888.00 2015-03-26 14:52:22.000 085 12513.12 215.93 54682.00 88888.00 2015-03-26 14:52:22.125 085 12513.10 215.95 54681.97 88888.00 2015-03-26 14:52:22.250 085 12513.08 215.95 54681.97 88888.00 2015-03-26 14:52:22.375 085 12513.10 215.97 54681.97 88888.00 2015-03-26 14:52:22.500 085 12513.08 216.00 54682.00 88888.00 2015-03-26 14:52:22.625 085 12513.05 216.03 54681.95 88888.00 2015-03-26 14:52:22.750 085 12512.98 216.03 54681.97 88888.00 2015-03-26 14:52:22.875 085 12512.95 216.05 54681.97 88888.00 2015-03-26 14:52:23.000 085 12513.00 216.12 54681.95 88888.00 2015-03-26 14:52:23.125 085 12513.05 216.15 54681.90 88888.00 2015-03-26 14:52:23.250 085 12513.10 216.22 54681.95 88888.00 2015-03-26 14:52:23.375 085 12513.17 216.25 54681.95 88888.00 2015-03-26 14:52:23.500 085 12513.05 216.22 54681.95 88888.00 2015-03-26 14:52:23.625 085 12513.00 216.22 54681.95 88888.00 2015-03-26 14:52:23.750 085 12512.92 216.28 54681.93 88888.00 2015-03-26 14:52:23.875 085 12513.00 216.32 54681.93 88888.00 2015-03-26 14:52:24.000 085 12513.02 216.38 54681.90 88888.00 2015-03-26 14:52:24.125 085 12513.00 216.40 54681.90 88888.00 2015-03-26 14:52:24.250 085 12512.92 216.40 54681.90 88888.00 2015-03-26 14:52:24.375 085 12512.98 216.45 54681.88 88888.00 2015-03-26 14:52:24.500 085 12513.05 216.45 54681.90 88888.00 2015-03-26 14:52:24.625 085 12513.00 216.50 54681.88 88888.00 2015-03-26 14:52:24.750 085 12513.00 216.53 54681.90 88888.00 2015-03-26 14:52:24.875 085 12513.05 216.53 54681.85 88888.00 2015-03-26 14:52:25.000 085 12513.05 216.55 54681.82 88888.00 2015-03-26 14:52:25.125 085 12513.05 216.60 54681.85 88888.00 2015-03-26 14:52:25.250 085 12513.02 216.60 54681.82 88888.00 2015-03-26 14:52:25.375 085 12513.05 216.62 54681.80 88888.00 2015-03-26 14:52:25.500 085 12513.05 216.68 54681.82 88888.00 2015-03-26 14:52:25.625 085 12513.08 216.70 54681.80 88888.00 2015-03-26 14:52:25.750 085 12513.10 216.72 54681.80 88888.00 2015-03-26 14:52:25.875 085 12513.05 216.75 54681.80 88888.00 2015-03-26 14:52:26.000 085 12513.02 216.78 54681.78 88888.00 2015-03-26 14:52:26.125 085 12512.98 216.78 54681.78 88888.00 2015-03-26 14:52:26.250 085 12512.90 216.82 54681.75 88888.00 2015-03-26 14:52:26.375 085 12512.92 216.85 54681.75 88888.00 2015-03-26 14:52:26.500 085 12512.95 216.90 54681.75 88888.00 2015-03-26 14:52:26.625 085 12513.02 216.88 54681.75 88888.00 2015-03-26 14:52:26.750 085 12513.05 216.90 54681.75 88888.00 2015-03-26 14:52:26.875 085 12513.02 216.90 54681.72 88888.00 2015-03-26 14:52:27.000 085 12513.00 216.95 54681.68 88888.00 2015-03-26 14:52:27.125 085 12513.00 216.97 54681.72 88888.00 2015-03-26 14:52:27.250 085 12513.02 217.03 54681.70 88888.00 2015-03-26 14:52:27.375 085 12513.02 217.00 54681.65 88888.00 2015-03-26 14:52:27.500 085 12513.00 217.00 54681.65 88888.00 2015-03-26 14:52:27.625 085 12513.00 217.05 54681.65 88888.00 2015-03-26 14:52:27.750 085 12513.00 217.12 54681.65 88888.00 2015-03-26 14:52:27.875 085 12513.02 217.15 54681.65 88888.00 2015-03-26 14:52:28.000 085 12513.05 217.18 54681.65 88888.00 2015-03-26 14:52:28.125 085 12513.08 217.20 54681.65 88888.00 2015-03-26 14:52:28.250 085 12513.02 217.22 54681.65 88888.00 2015-03-26 14:52:28.375 085 12513.02 217.28 54681.62 88888.00 2015-03-26 14:52:28.500 085 12513.00 217.30 54681.62 88888.00 2015-03-26 14:52:28.625 085 12513.05 217.28 54681.62 88888.00 2015-03-26 14:52:28.750 085 12513.05 217.30 54681.62 88888.00 2015-03-26 14:52:28.875 085 12513.08 217.35 54681.62 88888.00 2015-03-26 14:52:29.000 085 12513.05 217.38 54681.60 88888.00 2015-03-26 14:52:29.125 085 12513.05 217.38 54681.57 88888.00 2015-03-26 14:52:29.250 085 12512.98 217.40 54681.57 88888.00 2015-03-26 14:52:29.375 085 12513.00 217.45 54681.55 88888.00 2015-03-26 14:52:29.500 085 12513.00 217.47 54681.55 88888.00 2015-03-26 14:52:29.625 085 12512.95 217.53 54681.53 88888.00 2015-03-26 14:52:29.750 085 12512.95 217.53 54681.53 88888.00 2015-03-26 14:52:29.875 085 12512.92 217.55 54681.50 88888.00 2015-03-26 14:52:30.000 085 12512.90 217.55 54681.50 88888.00 2015-03-26 14:52:30.125 085 12512.88 217.57 54681.53 88888.00 2015-03-26 14:52:30.250 085 12512.92 217.65 54681.53 88888.00 2015-03-26 14:52:30.375 085 12512.92 217.65 54681.50 88888.00 2015-03-26 14:52:30.500 085 12512.95 217.68 54681.47 88888.00 2015-03-26 14:52:30.625 085 12512.98 217.70 54681.47 88888.00 2015-03-26 14:52:30.750 085 12512.98 217.72 54681.45 88888.00 2015-03-26 14:52:30.875 085 12512.98 217.75 54681.45 88888.00 2015-03-26 14:52:31.000 085 12513.02 217.78 54681.43 88888.00 2015-03-26 14:52:31.125 085 12513.05 217.85 54681.43 88888.00 2015-03-26 14:52:31.250 085 12513.02 217.85 54681.47 88888.00 2015-03-26 14:52:31.375 085 12513.02 217.90 54681.43 88888.00 2015-03-26 14:52:31.500 085 12512.92 217.90 54681.40 88888.00 2015-03-26 14:52:31.625 085 12512.92 217.90 54681.35 88888.00 2015-03-26 14:52:31.750 085 12513.00 217.90 54681.35 88888.00 2015-03-26 14:52:31.875 085 12512.98 217.97 54681.38 88888.00 2015-03-26 14:52:32.000 085 12512.98 218.03 54681.38 88888.00 2015-03-26 14:52:32.125 085 12512.95 218.03 54681.32 88888.00 2015-03-26 14:52:32.250 085 12512.88 218.07 54681.32 88888.00 2015-03-26 14:52:32.375 085 12512.90 218.07 54681.32 88888.00 2015-03-26 14:52:32.500 085 12512.92 218.10 54681.32 88888.00 2015-03-26 14:52:32.625 085 12512.95 218.12 54681.30 88888.00 2015-03-26 14:52:32.750 085 12512.98 218.15 54681.28 88888.00 2015-03-26 14:52:32.875 085 12512.95 218.15 54681.25 88888.00 2015-03-26 14:52:33.000 085 12512.95 218.18 54681.25 88888.00 2015-03-26 14:52:33.125 085 12512.95 218.20 54681.28 88888.00 2015-03-26 14:52:33.250 085 12512.92 218.22 54681.25 88888.00 2015-03-26 14:52:33.375 085 12512.95 218.28 54681.22 88888.00 2015-03-26 14:52:33.500 085 12512.98 218.30 54681.22 88888.00 2015-03-26 14:52:33.625 085 12512.95 218.32 54681.25 88888.00 2015-03-26 14:52:33.750 085 12513.00 218.32 54681.22 88888.00 2015-03-26 14:52:33.875 085 12512.98 218.38 54681.22 88888.00 2015-03-26 14:52:34.000 085 12512.95 218.40 54681.20 88888.00 2015-03-26 14:52:34.125 085 12512.92 218.40 54681.20 88888.00 2015-03-26 14:52:34.250 085 12512.88 218.43 54681.18 88888.00 2015-03-26 14:52:34.375 085 12512.90 218.45 54681.18 88888.00 2015-03-26 14:52:34.500 085 12513.00 218.45 54681.18 88888.00 2015-03-26 14:52:34.625 085 12513.00 218.53 54681.18 88888.00 2015-03-26 14:52:34.750 085 12512.98 218.55 54681.15 88888.00 2015-03-26 14:52:34.875 085 12512.90 218.57 54681.12 88888.00 2015-03-26 14:52:35.000 085 12512.92 218.57 54681.10 88888.00 2015-03-26 14:52:35.125 085 12512.95 218.60 54681.10 88888.00 2015-03-26 14:52:35.250 085 12512.98 218.62 54681.10 88888.00 2015-03-26 14:52:35.375 085 12513.02 218.65 54681.10 88888.00 2015-03-26 14:52:35.500 085 12513.02 218.70 54681.12 88888.00 2015-03-26 14:52:35.625 085 12513.02 218.70 54681.10 88888.00 2015-03-26 14:52:35.750 085 12513.05 218.72 54681.07 88888.00 2015-03-26 14:52:35.875 085 12513.02 218.75 54681.07 88888.00 2015-03-26 14:52:36.000 085 12513.00 218.80 54681.07 88888.00 2015-03-26 14:52:36.125 085 12512.90 218.85 54681.10 88888.00 2015-03-26 14:52:36.250 085 12512.88 218.88 54681.12 88888.00 2015-03-26 14:52:36.375 085 12512.90 218.90 54681.12 88888.00 2015-03-26 14:52:36.500 085 12512.90 218.95 54681.07 88888.00 2015-03-26 14:52:36.625 085 12512.98 218.95 54681.05 88888.00 2015-03-26 14:52:36.750 085 12513.00 218.97 54681.05 88888.00 2015-03-26 14:52:36.875 085 12513.02 219.03 54681.00 88888.00 2015-03-26 14:52:37.000 085 12512.98 219.03 54681.00 88888.00 2015-03-26 14:52:37.125 085 12512.98 219.07 54681.00 88888.00 2015-03-26 14:52:37.250 085 12512.95 219.10 54681.00 88888.00 2015-03-26 14:52:37.375 085 12512.98 219.10 54680.97 88888.00 2015-03-26 14:52:37.500 085 12513.00 219.12 54680.95 88888.00 2015-03-26 14:52:37.625 085 12512.98 219.15 54680.95 88888.00 2015-03-26 14:52:37.750 085 12512.98 219.20 54680.97 88888.00 2015-03-26 14:52:37.875 085 12513.00 219.25 54680.97 88888.00 2015-03-26 14:52:38.000 085 12513.00 219.25 54680.93 88888.00 2015-03-26 14:52:38.125 085 12513.00 219.22 54680.93 88888.00 2015-03-26 14:52:38.250 085 12513.02 219.28 54680.93 88888.00 2015-03-26 14:52:38.375 085 12513.05 219.30 54680.90 88888.00 2015-03-26 14:52:38.500 085 12513.00 219.32 54680.85 88888.00 2015-03-26 14:52:38.625 085 12513.05 219.38 54680.85 88888.00 2015-03-26 14:52:38.750 085 12513.10 219.40 54680.85 88888.00 2015-03-26 14:52:38.875 085 12513.10 219.43 54680.85 88888.00 2015-03-26 14:52:39.000 085 12513.10 219.45 54680.85 88888.00 2015-03-26 14:52:39.125 085 12513.08 219.45 54680.85 88888.00 2015-03-26 14:52:39.250 085 12513.05 219.45 54680.85 88888.00 2015-03-26 14:52:39.375 085 12513.10 219.53 54680.82 88888.00 2015-03-26 14:52:39.500 085 12513.12 219.57 54680.80 88888.00 2015-03-26 14:52:39.625 085 12513.10 219.60 54680.82 88888.00 2015-03-26 14:52:39.750 085 12513.17 219.62 54680.82 88888.00 2015-03-26 14:52:39.875 085 12513.17 219.65 54680.80 88888.00 2015-03-26 14:52:40.000 085 12513.15 219.68 54680.78 88888.00 2015-03-26 14:52:40.125 085 12513.15 219.70 54680.80 88888.00 2015-03-26 14:52:40.250 085 12513.20 219.70 54680.78 88888.00 2015-03-26 14:52:40.375 085 12513.27 219.75 54680.78 88888.00 2015-03-26 14:52:40.500 085 12513.27 219.78 54680.75 88888.00 2015-03-26 14:52:40.625 085 12513.27 219.78 54680.72 88888.00 2015-03-26 14:52:40.750 085 12513.30 219.80 54680.72 88888.00 2015-03-26 14:52:40.875 085 12513.25 219.85 54680.72 88888.00 2015-03-26 14:52:41.000 085 12513.27 219.90 54680.70 88888.00 2015-03-26 14:52:41.125 085 12513.25 219.93 54680.70 88888.00 2015-03-26 14:52:41.250 085 12513.25 219.95 54680.70 88888.00 2015-03-26 14:52:41.375 085 12513.30 219.97 54680.70 88888.00 2015-03-26 14:52:41.500 085 12513.25 220.00 54680.68 88888.00 2015-03-26 14:52:41.625 085 12513.35 220.03 54680.68 88888.00 2015-03-26 14:52:41.750 085 12513.33 220.03 54680.68 88888.00 2015-03-26 14:52:41.875 085 12513.33 220.05 54680.68 88888.00 2015-03-26 14:52:42.000 085 12513.40 220.07 54680.65 88888.00 2015-03-26 14:52:42.125 085 12513.40 220.10 54680.65 88888.00 2015-03-26 14:52:42.250 085 12513.38 220.15 54680.62 88888.00 2015-03-26 14:52:42.375 085 12513.38 220.15 54680.60 88888.00 2015-03-26 14:52:42.500 085 12513.35 220.20 54680.60 88888.00 2015-03-26 14:52:42.625 085 12513.38 220.25 54680.60 88888.00 2015-03-26 14:52:42.750 085 12513.35 220.25 54680.57 88888.00 2015-03-26 14:52:42.875 085 12513.40 220.28 54680.55 88888.00 2015-03-26 14:52:43.000 085 12513.50 220.30 54680.55 88888.00 2015-03-26 14:52:43.125 085 12513.55 220.32 54680.57 88888.00 2015-03-26 14:52:43.250 085 12513.50 220.38 54680.57 88888.00 2015-03-26 14:52:43.375 085 12513.55 220.38 54680.53 88888.00 2015-03-26 14:52:43.500 085 12513.50 220.40 54680.53 88888.00 2015-03-26 14:52:43.625 085 12513.52 220.47 54680.50 88888.00 2015-03-26 14:52:43.750 085 12513.60 220.53 54680.50 88888.00 2015-03-26 14:52:43.875 085 12513.58 220.47 54680.50 88888.00 2015-03-26 14:52:44.000 085 12513.58 220.53 54680.50 88888.00 2015-03-26 14:52:44.125 085 12513.62 220.57 54680.47 88888.00 2015-03-26 14:52:44.250 085 12513.60 220.53 54680.50 88888.00 2015-03-26 14:52:44.375 085 12513.60 220.57 54680.50 88888.00 2015-03-26 14:52:44.500 085 12513.65 220.65 54680.50 88888.00 2015-03-26 14:52:44.625 085 12513.70 220.62 54680.45 88888.00 2015-03-26 14:52:44.750 085 12513.73 220.62 54680.45 88888.00 2015-03-26 14:52:44.875 085 12513.70 220.70 54680.47 88888.00 2015-03-26 14:52:45.000 085 12513.73 220.72 54680.43 88888.00 2015-03-26 14:52:45.125 085 12513.70 220.72 54680.40 88888.00 2015-03-26 14:52:45.250 085 12513.70 220.75 54680.40 88888.00 2015-03-26 14:52:45.375 085 12513.75 220.78 54680.38 88888.00 2015-03-26 14:52:45.500 085 12513.77 220.80 54680.38 88888.00 2015-03-26 14:52:45.625 085 12513.70 220.82 54680.38 88888.00 2015-03-26 14:52:45.750 085 12513.73 220.85 54680.38 88888.00 2015-03-26 14:52:45.875 085 12513.75 220.85 54680.35 88888.00 2015-03-26 14:52:46.000 085 12513.80 220.85 54680.35 88888.00 2015-03-26 14:52:46.125 085 12513.80 220.90 54680.38 88888.00 2015-03-26 14:52:46.250 085 12513.83 220.95 54680.38 88888.00 2015-03-26 14:52:46.375 085 12513.88 220.93 54680.32 88888.00 2015-03-26 14:52:46.500 085 12513.83 220.95 54680.30 88888.00 2015-03-26 14:52:46.625 085 12513.85 221.00 54680.30 88888.00 2015-03-26 14:52:46.750 085 12513.83 221.05 54680.30 88888.00 2015-03-26 14:52:46.875 085 12513.88 221.10 54680.30 88888.00 2015-03-26 14:52:47.000 085 12513.85 221.07 54680.25 88888.00 2015-03-26 14:52:47.125 085 12513.88 221.10 54680.22 88888.00 2015-03-26 14:52:47.250 085 12513.85 221.10 54680.25 88888.00 2015-03-26 14:52:47.375 085 12513.90 221.12 54680.22 88888.00 2015-03-26 14:52:47.500 085 12513.98 221.15 54680.25 88888.00 2015-03-26 14:52:47.625 085 12514.02 221.20 54680.25 88888.00 2015-03-26 14:52:47.750 085 12514.02 221.22 54680.25 88888.00 2015-03-26 14:52:47.875 085 12514.05 221.25 54680.25 88888.00 2015-03-26 14:52:48.000 085 12514.05 221.28 54680.22 88888.00 2015-03-26 14:52:48.125 085 12514.05 221.30 54680.22 88888.00 2015-03-26 14:52:48.250 085 12514.05 221.32 54680.20 88888.00 2015-03-26 14:52:48.375 085 12514.02 221.32 54680.20 88888.00 2015-03-26 14:52:48.500 085 12514.08 221.38 54680.20 88888.00 2015-03-26 14:52:48.625 085 12514.12 221.40 54680.20 88888.00 2015-03-26 14:52:48.750 085 12514.15 221.43 54680.20 88888.00 2015-03-26 14:52:48.875 085 12514.15 221.45 54680.18 88888.00 2015-03-26 14:52:49.000 085 12514.10 221.43 54680.12 88888.00 2015-03-26 14:52:49.125 085 12514.10 221.47 54680.15 88888.00 2015-03-26 14:52:49.250 085 12514.08 221.50 54680.15 88888.00 2015-03-26 14:52:49.375 085 12514.15 221.50 54680.12 88888.00 2015-03-26 14:52:49.500 085 12514.20 221.53 54680.12 88888.00 2015-03-26 14:52:49.625 085 12514.20 221.57 54680.12 88888.00 2015-03-26 14:52:49.750 085 12514.27 221.60 54680.12 88888.00 2015-03-26 14:52:49.875 085 12514.30 221.57 54680.05 88888.00 2015-03-26 14:52:50.000 085 12514.27 221.57 54680.05 88888.00 2015-03-26 14:52:50.125 085 12514.23 221.60 54680.07 88888.00 2015-03-26 14:52:50.250 085 12514.25 221.62 54680.07 88888.00 2015-03-26 14:52:50.375 085 12514.27 221.62 54680.07 88888.00 2015-03-26 14:52:50.500 085 12514.33 221.65 54680.05 88888.00 2015-03-26 14:52:50.625 085 12514.38 221.65 54680.05 88888.00 2015-03-26 14:52:50.750 085 12514.35 221.72 54680.07 88888.00 2015-03-26 14:52:50.875 085 12514.35 221.75 54680.05 88888.00 2015-03-26 14:52:51.000 085 12514.40 221.75 54680.03 88888.00 2015-03-26 14:52:51.125 085 12514.45 221.78 54680.05 88888.00 2015-03-26 14:52:51.250 085 12514.45 221.78 54680.05 88888.00 2015-03-26 14:52:51.375 085 12514.38 221.78 54680.03 88888.00 2015-03-26 14:52:51.500 085 12514.38 221.78 54680.00 88888.00 2015-03-26 14:52:51.625 085 12514.42 221.82 54679.97 88888.00 2015-03-26 14:52:51.750 085 12514.42 221.88 54679.97 88888.00 2015-03-26 14:52:51.875 085 12514.40 221.88 54679.97 88888.00 2015-03-26 14:52:52.000 085 12514.48 221.90 54679.95 88888.00 2015-03-26 14:52:52.125 085 12514.50 221.93 54679.95 88888.00 2015-03-26 14:52:52.250 085 12514.48 221.93 54679.95 88888.00 2015-03-26 14:52:52.375 085 12514.52 221.95 54679.97 88888.00 2015-03-26 14:52:52.500 085 12514.58 221.97 54679.97 88888.00 2015-03-26 14:52:52.625 085 12514.65 222.03 54679.95 88888.00 2015-03-26 14:52:52.750 085 12514.73 222.07 54679.93 88888.00 2015-03-26 14:52:52.875 085 12514.70 222.03 54679.90 88888.00 2015-03-26 14:52:53.000 085 12514.55 222.00 54679.88 88888.00 2015-03-26 14:52:53.125 085 12514.55 222.07 54679.95 88888.00 2015-03-26 14:52:53.250 085 12514.65 222.07 54679.93 88888.00 2015-03-26 14:52:53.375 085 12514.73 222.12 54679.93 88888.00 2015-03-26 14:52:53.500 085 12514.67 222.15 54679.90 88888.00 2015-03-26 14:52:53.625 085 12514.65 222.15 54679.88 88888.00 2015-03-26 14:52:53.750 085 12514.67 222.18 54679.82 88888.00 2015-03-26 14:52:53.875 085 12514.75 222.22 54679.85 88888.00 2015-03-26 14:52:54.000 085 12514.80 222.25 54679.88 88888.00 2015-03-26 14:52:54.125 085 12514.83 222.30 54679.85 88888.00 2015-03-26 14:52:54.250 085 12514.77 222.28 54679.80 88888.00 2015-03-26 14:52:54.375 085 12514.85 222.30 54679.80 88888.00 2015-03-26 14:52:54.500 085 12514.90 222.32 54679.80 88888.00 2015-03-26 14:52:54.625 085 12514.90 222.35 54679.78 88888.00 2015-03-26 14:52:54.750 085 12514.92 222.35 54679.78 88888.00 2015-03-26 14:52:54.875 085 12514.98 222.43 54679.78 88888.00 2015-03-26 14:52:55.000 085 12515.00 222.43 54679.75 88888.00 2015-03-26 14:52:55.125 085 12515.02 222.43 54679.75 88888.00 2015-03-26 14:52:55.250 085 12515.00 222.43 54679.78 88888.00 2015-03-26 14:52:55.375 085 12515.08 222.45 54679.75 88888.00 2015-03-26 14:52:55.500 085 12515.05 222.45 54679.70 88888.00 2015-03-26 14:52:55.625 085 12515.05 222.45 54679.70 88888.00 2015-03-26 14:52:55.750 085 12515.10 222.50 54679.72 88888.00 2015-03-26 14:52:55.875 085 12515.10 222.53 54679.70 88888.00 2015-03-26 14:52:56.000 085 12515.15 222.57 54679.70 88888.00 2015-03-26 14:52:56.125 085 12515.23 222.62 54679.70 88888.00 2015-03-26 14:52:56.250 085 12515.25 222.65 54679.70 88888.00 2015-03-26 14:52:56.375 085 12515.30 222.68 54679.70 88888.00 2015-03-26 14:52:56.500 085 12515.27 222.68 54679.68 88888.00 2015-03-26 14:52:56.625 085 12515.27 222.70 54679.68 88888.00 2015-03-26 14:52:56.750 085 12515.25 222.72 54679.68 88888.00 2015-03-26 14:52:56.875 085 12515.27 222.75 54679.62 88888.00 2015-03-26 14:52:57.000 085 12515.38 222.80 54679.60 88888.00 2015-03-26 14:52:57.125 085 12515.45 222.78 54679.60 88888.00 2015-03-26 14:52:57.250 085 12515.42 222.80 54679.62 88888.00 2015-03-26 14:52:57.375 085 12515.52 222.82 54679.62 88888.00 2015-03-26 14:52:57.500 085 12515.52 222.85 54679.60 88888.00 2015-03-26 14:52:57.625 085 12515.52 222.88 54679.57 88888.00 2015-03-26 14:52:57.750 085 12515.55 222.95 54679.55 88888.00 2015-03-26 14:52:57.875 085 12515.55 222.95 54679.55 88888.00 2015-03-26 14:52:58.000 085 12515.55 222.97 54679.57 88888.00 2015-03-26 14:52:58.125 085 12515.58 223.00 54679.57 88888.00 2015-03-26 14:52:58.250 085 12515.62 223.05 54679.57 88888.00 2015-03-26 14:52:58.375 085 12515.67 223.07 54679.55 88888.00 2015-03-26 14:52:58.500 085 12515.65 223.10 54679.55 88888.00 2015-03-26 14:52:58.625 085 12515.70 223.12 54679.53 88888.00 2015-03-26 14:52:58.750 085 12515.75 223.15 54679.50 88888.00 2015-03-26 14:52:58.875 085 12515.75 223.18 54679.50 88888.00 2015-03-26 14:52:59.000 085 12515.77 223.22 54679.50 88888.00 2015-03-26 14:52:59.125 085 12515.77 223.25 54679.50 88888.00 2015-03-26 14:52:59.250 085 12515.77 223.22 54679.45 88888.00 2015-03-26 14:52:59.375 085 12515.83 223.22 54679.47 88888.00 2015-03-26 14:52:59.500 085 12515.90 223.28 54679.47 88888.00 2015-03-26 14:52:59.625 085 12515.98 223.30 54679.50 88888.00 2015-03-26 14:52:59.750 085 12515.92 223.32 54679.45 88888.00 2015-03-26 14:52:59.875 085 12515.92 223.35 54679.45 88888.00 2015-03-26 14:53:00.000 085 12515.95 223.40 54679.40 88888.00 2015-03-26 14:53:00.125 085 12516.02 223.43 54679.45 88888.00 2015-03-26 14:53:00.250 085 12516.02 223.47 54679.43 88888.00 2015-03-26 14:53:00.375 085 12516.05 223.50 54679.43 88888.00 2015-03-26 14:53:00.500 085 12516.08 223.53 54679.43 88888.00 2015-03-26 14:53:00.625 085 12516.08 223.55 54679.40 88888.00 2015-03-26 14:53:00.750 085 12516.05 223.55 54679.40 88888.00 2015-03-26 14:53:00.875 085 12516.08 223.55 54679.40 88888.00 2015-03-26 14:53:01.000 085 12516.12 223.62 54679.35 88888.00 2015-03-26 14:53:01.125 085 12516.23 223.62 54679.38 88888.00 2015-03-26 14:53:01.250 085 12516.20 223.62 54679.32 88888.00 2015-03-26 14:53:01.375 085 12516.23 223.70 54679.35 88888.00 2015-03-26 14:53:01.500 085 12516.30 223.72 54679.35 88888.00 2015-03-26 14:53:01.625 085 12516.45 223.78 54679.32 88888.00 2015-03-26 14:53:01.750 085 12516.40 223.78 54679.30 88888.00 2015-03-26 14:53:01.875 085 12516.40 223.78 54679.28 88888.00 2015-03-26 14:53:02.000 085 12516.45 223.85 54679.30 88888.00 2015-03-26 14:53:02.125 085 12516.52 223.93 54679.25 88888.00 2015-03-26 14:53:02.250 085 12516.58 223.90 54679.25 88888.00 2015-03-26 14:53:02.375 085 12516.52 223.93 54679.25 88888.00 2015-03-26 14:53:02.500 085 12516.55 223.95 54679.28 88888.00 2015-03-26 14:53:02.625 085 12516.58 223.97 54679.25 88888.00 2015-03-26 14:53:02.750 085 12516.65 224.00 54679.28 88888.00 2015-03-26 14:53:02.875 085 12516.73 224.05 54679.28 88888.00 2015-03-26 14:53:03.000 085 12516.75 224.05 54679.20 88888.00 2015-03-26 14:53:03.125 085 12516.77 224.05 54679.22 88888.00 2015-03-26 14:53:03.250 085 12516.77 224.05 54679.22 88888.00 2015-03-26 14:53:03.375 085 12516.83 224.10 54679.22 88888.00 2015-03-26 14:53:03.500 085 12516.85 224.10 54679.20 88888.00 2015-03-26 14:53:03.625 085 12516.85 224.12 54679.18 88888.00 2015-03-26 14:53:03.750 085 12516.83 224.15 54679.18 88888.00 2015-03-26 14:53:03.875 085 12516.85 224.18 54679.20 88888.00 2015-03-26 14:53:04.000 085 12516.92 224.20 54679.20 88888.00 2015-03-26 14:53:04.125 085 12517.02 224.25 54679.20 88888.00 2015-03-26 14:53:04.250 085 12517.12 224.28 54679.18 88888.00 2015-03-26 14:53:04.375 085 12517.10 224.30 54679.18 88888.00 2015-03-26 14:53:04.500 085 12517.02 224.32 54679.15 88888.00 2015-03-26 14:53:04.625 085 12517.10 224.32 54679.15 88888.00 2015-03-26 14:53:04.750 085 12517.20 224.38 54679.12 88888.00 2015-03-26 14:53:04.875 085 12517.27 224.40 54679.12 88888.00 2015-03-26 14:53:05.000 085 12517.35 224.43 54679.10 88888.00 2015-03-26 14:53:05.125 085 12517.40 224.40 54679.10 88888.00 2015-03-26 14:53:05.250 085 12517.40 224.40 54679.10 88888.00 2015-03-26 14:53:05.375 085 12517.48 224.50 54679.07 88888.00 2015-03-26 14:53:05.500 085 12517.45 224.55 54679.10 88888.00 2015-03-26 14:53:05.625 085 12517.45 224.55 54679.10 88888.00 2015-03-26 14:53:05.750 085 12517.50 224.55 54679.10 88888.00 2015-03-26 14:53:05.875 085 12517.52 224.57 54679.07 88888.00 2015-03-26 14:53:06.000 085 12517.50 224.57 54679.07 88888.00 2015-03-26 14:53:06.125 085 12517.48 224.62 54679.10 88888.00 2015-03-26 14:53:06.250 085 12517.42 224.62 54679.05 88888.00 2015-03-26 14:53:06.375 085 12517.50 224.68 54679.03 88888.00 2015-03-26 14:53:06.500 085 12517.60 224.70 54679.03 88888.00 2015-03-26 14:53:06.625 085 12517.73 224.72 54679.05 88888.00 2015-03-26 14:53:06.750 085 12517.73 224.75 54679.07 88888.00 2015-03-26 14:53:06.875 085 12517.62 224.75 54679.03 88888.00 2015-03-26 14:53:07.000 085 12517.73 224.75 54678.97 88888.00 2015-03-26 14:53:07.125 085 12517.77 224.80 54679.03 88888.00 2015-03-26 14:53:07.250 085 12517.83 224.80 54679.00 88888.00 2015-03-26 14:53:07.375 085 12517.85 224.85 54679.00 88888.00 2015-03-26 14:53:07.500 085 12517.85 224.85 54679.03 88888.00 2015-03-26 14:53:07.625 085 12517.95 224.85 54679.00 88888.00 2015-03-26 14:53:07.750 085 12517.95 224.88 54678.95 88888.00 2015-03-26 14:53:07.875 085 12518.08 224.93 54678.97 88888.00 2015-03-26 14:53:08.000 085 12518.08 224.93 54678.93 88888.00 2015-03-26 14:53:08.125 085 12518.05 224.95 54678.95 88888.00 2015-03-26 14:53:08.250 085 12518.12 224.97 54678.95 88888.00 2015-03-26 14:53:08.375 085 12518.25 225.03 54678.93 88888.00 2015-03-26 14:53:08.500 085 12518.27 225.03 54678.95 88888.00 2015-03-26 14:53:08.625 085 12518.30 225.03 54678.93 88888.00 2015-03-26 14:53:08.750 085 12518.33 225.07 54678.93 88888.00 2015-03-26 14:53:08.875 085 12518.33 225.10 54678.93 88888.00 2015-03-26 14:53:09.000 085 12518.45 225.12 54678.90 88888.00 2015-03-26 14:53:09.125 085 12518.45 225.15 54678.90 88888.00 2015-03-26 14:53:09.250 085 12518.42 225.15 54678.88 88888.00 2015-03-26 14:53:09.375 085 12518.48 225.20 54678.88 88888.00 2015-03-26 14:53:09.500 085 12518.52 225.20 54678.90 88888.00 2015-03-26 14:53:09.625 085 12518.62 225.20 54678.88 88888.00 2015-03-26 14:53:09.750 085 12518.67 225.25 54678.88 88888.00 2015-03-26 14:53:09.875 085 12518.70 225.28 54678.88 88888.00 2015-03-26 14:53:10.000 085 12518.73 225.25 54678.85 88888.00 2015-03-26 14:53:10.125 085 12518.77 225.30 54678.88 88888.00 2015-03-26 14:53:10.250 085 12518.77 225.35 54678.88 88888.00 2015-03-26 14:53:10.375 085 12518.80 225.35 54678.88 88888.00 2015-03-26 14:53:10.500 085 12518.77 225.32 54678.88 88888.00 2015-03-26 14:53:10.625 085 12518.85 225.38 54678.85 88888.00 2015-03-26 14:53:10.750 085 12518.95 225.40 54678.80 88888.00 2015-03-26 14:53:10.875 085 12519.05 225.43 54678.78 88888.00 2015-03-26 14:53:11.000 085 12519.05 225.45 54678.78 88888.00 2015-03-26 14:53:11.125 085 12519.10 225.43 54678.78 88888.00 2015-03-26 14:53:11.250 085 12519.10 225.45 54678.78 88888.00 2015-03-26 14:53:11.375 085 12519.15 225.50 54678.80 88888.00 2015-03-26 14:53:11.500 085 12519.12 225.53 54678.80 88888.00 2015-03-26 14:53:11.625 085 12519.20 225.55 54678.78 88888.00 2015-03-26 14:53:11.750 085 12519.30 225.57 54678.78 88888.00 2015-03-26 14:53:11.875 085 12519.33 225.62 54678.80 88888.00 2015-03-26 14:53:12.000 085 12519.30 225.62 54678.75 88888.00 2015-03-26 14:53:12.125 085 12519.30 225.65 54678.75 88888.00 2015-03-26 14:53:12.250 085 12519.35 225.65 54678.78 88888.00 2015-03-26 14:53:12.375 085 12519.45 225.65 54678.75 88888.00 2015-03-26 14:53:12.500 085 12519.50 225.65 54678.72 88888.00 2015-03-26 14:53:12.625 085 12519.50 225.70 54678.72 88888.00 2015-03-26 14:53:12.750 085 12519.58 225.72 54678.78 88888.00 2015-03-26 14:53:12.875 085 12519.62 225.72 54678.75 88888.00 2015-03-26 14:53:13.000 085 12519.65 225.72 54678.72 88888.00 2015-03-26 14:53:13.125 085 12519.73 225.78 54678.70 88888.00 2015-03-26 14:53:13.250 085 12519.77 225.80 54678.70 88888.00 2015-03-26 14:53:13.375 085 12519.85 225.80 54678.70 88888.00 2015-03-26 14:53:13.500 085 12519.90 225.82 54678.70 88888.00 2015-03-26 14:53:13.625 085 12519.90 225.82 54678.68 88888.00 2015-03-26 14:53:13.750 085 12519.92 225.85 54678.68 88888.00 2015-03-26 14:53:13.875 085 12519.92 225.85 54678.68 88888.00 2015-03-26 14:53:14.000 085 12520.00 225.88 54678.65 88888.00 2015-03-26 14:53:14.125 085 12520.17 225.93 54678.68 88888.00 2015-03-26 14:53:14.250 085 12520.23 225.93 54678.65 88888.00 2015-03-26 14:53:14.375 085 12520.25 225.95 54678.62 88888.00 2015-03-26 14:53:14.500 085 12520.25 226.00 54678.62 88888.00 2015-03-26 14:53:14.625 085 12520.27 226.00 54678.62 88888.00 2015-03-26 14:53:14.750 085 12520.27 226.05 54678.62 88888.00 2015-03-26 14:53:14.875 085 12520.25 226.03 54678.62 88888.00 2015-03-26 14:53:15.000 085 12520.27 226.03 54678.60 88888.00 2015-03-26 14:53:15.125 085 12520.35 226.05 54678.60 88888.00 2015-03-26 14:53:15.250 085 12520.38 226.07 54678.62 88888.00 2015-03-26 14:53:15.375 085 12520.42 226.12 54678.65 88888.00 2015-03-26 14:53:15.500 085 12520.42 226.12 54678.65 88888.00 2015-03-26 14:53:15.625 085 12520.45 226.15 54678.65 88888.00 2015-03-26 14:53:15.750 085 12520.42 226.18 54678.65 88888.00 2015-03-26 14:53:15.875 085 12520.42 226.18 54678.62 88888.00 2015-03-26 14:53:16.000 085 12520.55 226.22 54678.62 88888.00 2015-03-26 14:53:16.125 085 12520.70 226.28 54678.60 88888.00 2015-03-26 14:53:16.250 085 12520.70 226.25 54678.60 88888.00 2015-03-26 14:53:16.375 085 12520.75 226.28 54678.60 88888.00 2015-03-26 14:53:16.500 085 12520.77 226.28 54678.57 88888.00 2015-03-26 14:53:16.625 085 12520.77 226.28 54678.55 88888.00 2015-03-26 14:53:16.750 085 12520.77 226.28 54678.55 88888.00 2015-03-26 14:53:16.875 085 12520.83 226.32 54678.55 88888.00 2015-03-26 14:53:17.000 085 12520.88 226.32 54678.55 88888.00 2015-03-26 14:53:17.125 085 12520.98 226.38 54678.55 88888.00 2015-03-26 14:53:17.250 085 12521.02 226.32 54678.53 88888.00 2015-03-26 14:53:17.375 085 12521.05 226.38 54678.53 88888.00 2015-03-26 14:53:17.500 085 12521.10 226.40 54678.53 88888.00 2015-03-26 14:53:17.625 085 12521.20 226.40 54678.55 88888.00 2015-03-26 14:53:17.750 085 12521.30 226.43 54678.53 88888.00 2015-03-26 14:53:17.875 085 12521.30 226.40 54678.50 88888.00 2015-03-26 14:53:18.000 085 12521.27 226.45 54678.47 88888.00 2015-03-26 14:53:18.125 085 12521.30 226.47 54678.50 88888.00 2015-03-26 14:53:18.250 085 12521.30 226.45 54678.53 88888.00 2015-03-26 14:53:18.375 085 12521.40 226.47 54678.50 88888.00 2015-03-26 14:53:18.500 085 12521.50 226.53 54678.53 88888.00 2015-03-26 14:53:18.625 085 12521.52 226.53 54678.55 88888.00 2015-03-26 14:53:18.750 085 12521.50 226.57 54678.53 88888.00 2015-03-26 14:53:18.875 085 12521.52 226.57 54678.50 88888.00 2015-03-26 14:53:19.000 085 12521.65 226.62 54678.50 88888.00 2015-03-26 14:53:19.125 085 12521.67 226.62 54678.50 88888.00 2015-03-26 14:53:19.250 085 12521.67 226.65 54678.50 88888.00 2015-03-26 14:53:19.375 085 12521.73 226.62 54678.50 88888.00 2015-03-26 14:53:19.500 085 12521.75 226.62 54678.50 88888.00 2015-03-26 14:53:19.625 085 12521.77 226.70 54678.47 88888.00 2015-03-26 14:53:19.750 085 12521.85 226.70 54678.47 88888.00 2015-03-26 14:53:19.875 085 12521.85 226.75 54678.50 88888.00 2015-03-26 14:53:20.000 085 12521.90 226.70 54678.50 88888.00 2015-03-26 14:53:20.125 085 12522.10 226.70 54678.50 88888.00 2015-03-26 14:53:20.250 085 12522.12 226.72 54678.47 88888.00 2015-03-26 14:53:20.375 085 12522.10 226.70 54678.45 88888.00 2015-03-26 14:53:20.500 085 12522.10 226.75 54678.45 88888.00 2015-03-26 14:53:20.625 085 12522.12 226.75 54678.47 88888.00 2015-03-26 14:53:20.750 085 12522.15 226.78 54678.45 88888.00 2015-03-26 14:53:20.875 085 12522.23 226.78 54678.45 88888.00 2015-03-26 14:53:21.000 085 12522.30 226.80 54678.45 88888.00 2015-03-26 14:53:21.125 085 12522.40 226.80 54678.45 88888.00 2015-03-26 14:53:21.250 085 12522.42 226.82 54678.47 88888.00 2015-03-26 14:53:21.375 085 12522.45 226.88 54678.45 88888.00 2015-03-26 14:53:21.500 085 12522.45 226.85 54678.45 88888.00 2015-03-26 14:53:21.625 085 12522.52 226.88 54678.43 88888.00 2015-03-26 14:53:21.750 085 12522.62 226.88 54678.43 88888.00 2015-03-26 14:53:21.875 085 12522.65 226.93 54678.40 88888.00 2015-03-26 14:53:22.000 085 12522.67 226.95 54678.40 88888.00 2015-03-26 14:53:22.125 085 12522.67 226.90 54678.40 88888.00 2015-03-26 14:53:22.250 085 12522.73 226.90 54678.40 88888.00 2015-03-26 14:53:22.375 085 12522.75 226.93 54678.43 88888.00 2015-03-26 14:53:22.500 085 12522.75 226.93 54678.43 88888.00 2015-03-26 14:53:22.625 085 12522.80 226.95 54678.43 88888.00 2015-03-26 14:53:22.750 085 12522.85 226.95 54678.43 88888.00 2015-03-26 14:53:22.875 085 12522.98 226.95 54678.38 88888.00 2015-03-26 14:53:23.000 085 12523.02 226.95 54678.40 88888.00 2015-03-26 14:53:23.125 085 12523.12 226.97 54678.43 88888.00 2015-03-26 14:53:23.250 085 12523.08 226.95 54678.43 88888.00 2015-03-26 14:53:23.375 085 12523.15 227.00 54678.40 88888.00 2015-03-26 14:53:23.500 085 12523.25 227.05 54678.40 88888.00 2015-03-26 14:53:23.625 085 12523.25 227.05 54678.40 88888.00 2015-03-26 14:53:23.750 085 12523.25 227.07 54678.38 88888.00 2015-03-26 14:53:23.875 085 12523.30 227.05 54678.40 88888.00 2015-03-26 14:53:24.000 085 12523.35 227.05 54678.38 88888.00 2015-03-26 14:53:24.125 085 12523.42 227.05 54678.38 88888.00 2015-03-26 14:53:24.250 085 12523.48 227.05 54678.38 88888.00 2015-03-26 14:53:24.375 085 12523.55 227.07 54678.38 88888.00 2015-03-26 14:53:24.500 085 12523.58 227.10 54678.38 88888.00 2015-03-26 14:53:24.625 085 12523.60 227.10 54678.38 88888.00 2015-03-26 14:53:24.750 085 12523.67 227.15 54678.40 88888.00 2015-03-26 14:53:24.875 085 12523.70 227.18 54678.38 88888.00 2015-03-26 14:53:25.000 085 12523.85 227.18 54678.38 88888.00 2015-03-26 14:53:25.125 085 12523.92 227.18 54678.40 88888.00 2015-03-26 14:53:25.250 085 12523.90 227.15 54678.38 88888.00 2015-03-26 14:53:25.375 085 12523.92 227.15 54678.35 88888.00 2015-03-26 14:53:25.500 085 12523.92 227.18 54678.38 88888.00 2015-03-26 14:53:25.625 085 12523.98 227.22 54678.38 88888.00 2015-03-26 14:53:25.750 085 12524.05 227.18 54678.38 88888.00 2015-03-26 14:53:25.875 085 12524.08 227.15 54678.35 88888.00 2015-03-26 14:53:26.000 085 12524.12 227.18 54678.32 88888.00 2015-03-26 14:53:26.125 085 12524.25 227.20 54678.38 88888.00 2015-03-26 14:53:26.250 085 12524.25 227.22 54678.35 88888.00 2015-03-26 14:53:26.375 085 12524.23 227.25 54678.35 88888.00 2015-03-26 14:53:26.500 085 12524.27 227.25 54678.35 88888.00 2015-03-26 14:53:26.625 085 12524.35 227.25 54678.35 88888.00 2015-03-26 14:53:26.750 085 12524.38 227.25 54678.32 88888.00 2015-03-26 14:53:26.875 085 12524.40 227.25 54678.32 88888.00 2015-03-26 14:53:27.000 085 12524.48 227.25 54678.30 88888.00 2015-03-26 14:53:27.125 085 12524.55 227.25 54678.30 88888.00 2015-03-26 14:53:27.250 085 12524.55 227.25 54678.35 88888.00 2015-03-26 14:53:27.375 085 12524.60 227.25 54678.32 88888.00 2015-03-26 14:53:27.500 085 12524.60 227.25 54678.32 88888.00 2015-03-26 14:53:27.625 085 12524.65 227.28 54678.35 88888.00 2015-03-26 14:53:27.750 085 12524.70 227.30 54678.35 88888.00 2015-03-26 14:53:27.875 085 12524.80 227.28 54678.35 88888.00 2015-03-26 14:53:28.000 085 12524.85 227.25 54678.32 88888.00 2015-03-26 14:53:28.125 085 12524.88 227.30 54678.35 88888.00 2015-03-26 14:53:28.250 085 12524.88 227.35 54678.32 88888.00 2015-03-26 14:53:28.375 085 12524.95 227.32 54678.32 88888.00 2015-03-26 14:53:28.500 085 12524.98 227.28 54678.32 88888.00 2015-03-26 14:53:28.625 085 12524.98 227.28 54678.32 88888.00 2015-03-26 14:53:28.750 085 12525.00 227.28 54678.38 88888.00 2015-03-26 14:53:28.875 085 12525.10 227.30 54678.35 88888.00 2015-03-26 14:53:29.000 085 12525.17 227.28 54678.32 88888.00 2015-03-26 14:53:29.125 085 12525.20 227.28 54678.35 88888.00 2015-03-26 14:53:29.250 085 12525.25 227.28 54678.35 88888.00 2015-03-26 14:53:29.375 085 12525.33 227.28 54678.35 88888.00 2015-03-26 14:53:29.500 085 12525.27 227.28 54678.32 88888.00 2015-03-26 14:53:29.625 085 12525.30 227.30 54678.35 88888.00 2015-03-26 14:53:29.750 085 12525.45 227.32 54678.35 88888.00 2015-03-26 14:53:29.875 085 12525.42 227.32 54678.38 88888.00 2015-03-26 14:53:30.000 085 12525.42 227.32 54678.40 88888.00 2015-03-26 14:53:30.125 085 12525.45 227.30 54678.38 88888.00 2015-03-26 14:53:30.250 085 12525.42 227.30 54678.35 88888.00 2015-03-26 14:53:30.375 085 12525.48 227.32 54678.35 88888.00 2015-03-26 14:53:30.500 085 12525.52 227.35 54678.38 88888.00 2015-03-26 14:53:30.625 085 12525.52 227.32 54678.40 88888.00 2015-03-26 14:53:30.750 085 12525.55 227.30 54678.38 88888.00 2015-03-26 14:53:30.875 085 12525.52 227.30 54678.38 88888.00 2015-03-26 14:53:31.000 085 12525.60 227.30 54678.40 88888.00 2015-03-26 14:53:31.125 085 12525.70 227.30 54678.43 88888.00 2015-03-26 14:53:31.250 085 12525.70 227.30 54678.40 88888.00 2015-03-26 14:53:31.375 085 12525.77 227.30 54678.40 88888.00 2015-03-26 14:53:31.500 085 12525.83 227.30 54678.43 88888.00 2015-03-26 14:53:31.625 085 12525.88 227.35 54678.43 88888.00 2015-03-26 14:53:31.750 085 12525.92 227.35 54678.43 88888.00 2015-03-26 14:53:31.875 085 12525.92 227.30 54678.43 88888.00 2015-03-26 14:53:32.000 085 12525.98 227.28 54678.40 88888.00 2015-03-26 14:53:32.125 085 12526.10 227.28 54678.38 88888.00 2015-03-26 14:53:32.250 085 12526.15 227.28 54678.43 88888.00 2015-03-26 14:53:32.375 085 12526.17 227.28 54678.43 88888.00 2015-03-26 14:53:32.500 085 12526.17 227.28 54678.43 88888.00 2015-03-26 14:53:32.625 085 12526.23 227.28 54678.43 88888.00 2015-03-26 14:53:32.750 085 12526.15 227.25 54678.43 88888.00 2015-03-26 14:53:32.875 085 12526.17 227.22 54678.40 88888.00 2015-03-26 14:53:33.000 085 12526.30 227.28 54678.43 88888.00 2015-03-26 14:53:33.125 085 12526.35 227.28 54678.45 88888.00 2015-03-26 14:53:33.250 085 12526.35 227.25 54678.45 88888.00 2015-03-26 14:53:33.375 085 12526.40 227.25 54678.45 88888.00 2015-03-26 14:53:33.500 085 12526.40 227.22 54678.45 88888.00 2015-03-26 14:53:33.625 085 12526.45 227.25 54678.45 88888.00 2015-03-26 14:53:33.750 085 12526.55 227.25 54678.47 88888.00 2015-03-26 14:53:33.875 085 12526.60 227.25 54678.47 88888.00 2015-03-26 14:53:34.000 085 12526.62 227.25 54678.47 88888.00 2015-03-26 14:53:34.125 085 12526.67 227.25 54678.53 88888.00 2015-03-26 14:53:34.250 085 12526.67 227.25 54678.55 88888.00 2015-03-26 14:53:34.375 085 12526.62 227.22 54678.53 88888.00 2015-03-26 14:53:34.500 085 12526.65 227.22 54678.53 88888.00 2015-03-26 14:53:34.625 085 12526.75 227.22 54678.53 88888.00 2015-03-26 14:53:34.750 085 12526.83 227.22 54678.53 88888.00 2015-03-26 14:53:34.875 085 12526.80 227.22 54678.55 88888.00 2015-03-26 14:53:35.000 085 12526.85 227.20 54678.55 88888.00 2015-03-26 14:53:35.125 085 12526.90 227.20 54678.60 88888.00 2015-03-26 14:53:35.250 085 12526.88 227.18 54678.57 88888.00 2015-03-26 14:53:35.375 085 12526.98 227.18 54678.57 88888.00 2015-03-26 14:53:35.500 085 12527.00 227.15 54678.55 88888.00 2015-03-26 14:53:35.625 085 12527.08 227.15 54678.57 88888.00 2015-03-26 14:53:35.750 085 12527.08 227.12 54678.57 88888.00 2015-03-26 14:53:35.875 085 12527.08 227.12 54678.57 88888.00 2015-03-26 14:53:36.000 085 12527.15 227.15 54678.60 88888.00 2015-03-26 14:53:36.125 085 12527.25 227.15 54678.62 88888.00 2015-03-26 14:53:36.250 085 12527.30 227.07 54678.60 88888.00 2015-03-26 14:53:36.375 085 12527.33 227.10 54678.60 88888.00 2015-03-26 14:53:36.500 085 12527.30 227.10 54678.60 88888.00 2015-03-26 14:53:36.625 085 12527.30 227.07 54678.62 88888.00 2015-03-26 14:53:36.750 085 12527.33 227.10 54678.62 88888.00 2015-03-26 14:53:36.875 085 12527.38 227.05 54678.65 88888.00 2015-03-26 14:53:37.000 085 12527.45 227.07 54678.62 88888.00 2015-03-26 14:53:37.125 085 12527.52 227.05 54678.62 88888.00 2015-03-26 14:53:37.250 085 12527.52 227.03 54678.65 88888.00 2015-03-26 14:53:37.375 085 12527.55 227.03 54678.62 88888.00 2015-03-26 14:53:37.500 085 12527.55 227.00 54678.65 88888.00 2015-03-26 14:53:37.625 085 12527.62 227.00 54678.65 88888.00 2015-03-26 14:53:37.750 085 12527.70 226.97 54678.68 88888.00 2015-03-26 14:53:37.875 085 12527.75 226.95 54678.70 88888.00 2015-03-26 14:53:38.000 085 12527.77 226.93 54678.68 88888.00 2015-03-26 14:53:38.125 085 12527.77 226.88 54678.70 88888.00 2015-03-26 14:53:38.250 085 12527.77 226.85 54678.72 88888.00 2015-03-26 14:53:38.375 085 12527.80 226.85 54678.72 88888.00 2015-03-26 14:53:38.500 085 12527.85 226.85 54678.75 88888.00 2015-03-26 14:53:38.625 085 12527.85 226.80 54678.72 88888.00 2015-03-26 14:53:38.750 085 12527.92 226.82 54678.72 88888.00 2015-03-26 14:53:38.875 085 12528.00 226.82 54678.72 88888.00 2015-03-26 14:53:39.000 085 12528.05 226.80 54678.72 88888.00 2015-03-26 14:53:39.125 085 12528.12 226.78 54678.75 88888.00 2015-03-26 14:53:39.250 085 12528.12 226.75 54678.75 88888.00 2015-03-26 14:53:39.375 085 12528.15 226.70 54678.75 88888.00 2015-03-26 14:53:39.500 085 12528.17 226.72 54678.78 88888.00 2015-03-26 14:53:39.625 085 12528.27 226.72 54678.80 88888.00 2015-03-26 14:53:39.750 085 12528.33 226.70 54678.80 88888.00 2015-03-26 14:53:39.875 085 12528.30 226.65 54678.80 88888.00 2015-03-26 14:53:40.000 085 12528.35 226.62 54678.82 88888.00 2015-03-26 14:53:40.125 085 12528.40 226.62 54678.85 88888.00 2015-03-26 14:53:40.250 085 12528.42 226.57 54678.82 88888.00 2015-03-26 14:53:40.375 085 12528.50 226.57 54678.80 88888.00 2015-03-26 14:53:40.500 085 12528.50 226.53 54678.82 88888.00 2015-03-26 14:53:40.625 085 12528.52 226.53 54678.88 88888.00 2015-03-26 14:53:40.750 085 12528.55 226.53 54678.90 88888.00 2015-03-26 14:53:40.875 085 12528.52 226.50 54678.88 88888.00 2015-03-26 14:53:41.000 085 12528.60 226.45 54678.88 88888.00 2015-03-26 14:53:41.125 085 12528.62 226.43 54678.88 88888.00 2015-03-26 14:53:41.250 085 12528.62 226.40 54678.88 88888.00 2015-03-26 14:53:41.375 085 12528.73 226.43 54678.90 88888.00 2015-03-26 14:53:41.500 085 12528.75 226.43 54678.88 88888.00 2015-03-26 14:53:41.625 085 12528.80 226.43 54678.93 88888.00 2015-03-26 14:53:41.750 085 12528.83 226.40 54678.93 88888.00 2015-03-26 14:53:41.875 085 12528.83 226.32 54678.93 88888.00 2015-03-26 14:53:42.000 085 12528.88 226.35 54678.93 88888.00 2015-03-26 14:53:42.125 085 12529.00 226.35 54678.95 88888.00 2015-03-26 14:53:42.250 085 12529.00 226.30 54678.97 88888.00 2015-03-26 14:53:42.375 085 12529.05 226.28 54678.97 88888.00 2015-03-26 14:53:42.500 085 12529.08 226.22 54678.97 88888.00 2015-03-26 14:53:42.625 085 12529.05 226.20 54679.00 88888.00 2015-03-26 14:53:42.750 085 12529.10 226.20 54679.05 88888.00 2015-03-26 14:53:42.875 085 12529.08 226.20 54679.05 88888.00 2015-03-26 14:53:43.000 085 12529.05 226.15 54679.07 88888.00 2015-03-26 14:53:43.125 085 12529.08 226.12 54679.07 88888.00 2015-03-26 14:53:43.250 085 12529.23 226.12 54679.07 88888.00 2015-03-26 14:53:43.375 085 12529.25 226.07 54679.05 88888.00 2015-03-26 14:53:43.500 085 12529.30 226.00 54679.07 88888.00 2015-03-26 14:53:43.625 085 12529.38 226.00 54679.12 88888.00 2015-03-26 14:53:43.750 085 12529.35 226.03 54679.12 88888.00 2015-03-26 14:53:43.875 085 12529.38 225.97 54679.12 88888.00 2015-03-26 14:53:44.000 085 12529.48 225.97 54679.10 88888.00 2015-03-26 14:53:44.125 085 12529.58 225.93 54679.12 88888.00 2015-03-26 14:53:44.250 085 12529.58 225.88 54679.15 88888.00 2015-03-26 14:53:44.375 085 12529.60 225.88 54679.15 88888.00 2015-03-26 14:53:44.500 085 12529.58 225.85 54679.15 88888.00 2015-03-26 14:53:44.625 085 12529.55 225.82 54679.15 88888.00 2015-03-26 14:53:44.750 085 12529.62 225.80 54679.15 88888.00 2015-03-26 14:53:44.875 085 12529.65 225.78 54679.15 88888.00 2015-03-26 14:53:45.000 085 12529.70 225.75 54679.18 88888.00 2015-03-26 14:53:45.125 085 12529.75 225.72 54679.20 88888.00 2015-03-26 14:53:45.250 085 12529.77 225.68 54679.22 88888.00 2015-03-26 14:53:45.375 085 12529.80 225.68 54679.22 88888.00 2015-03-26 14:53:45.500 085 12529.77 225.65 54679.22 88888.00 2015-03-26 14:53:45.625 085 12529.85 225.60 54679.20 88888.00 2015-03-26 14:53:45.750 085 12529.92 225.60 54679.22 88888.00 2015-03-26 14:53:45.875 085 12530.02 225.60 54679.22 88888.00 2015-03-26 14:53:46.000 085 12530.10 225.55 54679.22 88888.00 2015-03-26 14:53:46.125 085 12530.15 225.53 54679.25 88888.00 2015-03-26 14:53:46.250 085 12530.10 225.50 54679.25 88888.00 2015-03-26 14:53:46.375 085 12530.17 225.50 54679.28 88888.00 2015-03-26 14:53:46.500 085 12530.23 225.47 54679.28 88888.00 2015-03-26 14:53:46.625 085 12530.25 225.45 54679.30 88888.00 2015-03-26 14:53:46.750 085 12530.25 225.43 54679.30 88888.00 2015-03-26 14:53:46.875 085 12530.25 225.40 54679.30 88888.00 2015-03-26 14:53:47.000 085 12530.27 225.35 54679.30 88888.00 2015-03-26 14:53:47.125 085 12530.33 225.32 54679.32 88888.00 2015-03-26 14:53:47.250 085 12530.38 225.28 54679.30 88888.00 2015-03-26 14:53:47.375 085 12530.42 225.25 54679.32 88888.00 2015-03-26 14:53:47.500 085 12530.45 225.22 54679.35 88888.00 2015-03-26 14:53:47.625 085 12530.42 225.22 54679.38 88888.00 2015-03-26 14:53:47.750 085 12530.48 225.20 54679.38 88888.00 2015-03-26 14:53:47.875 085 12530.58 225.20 54679.38 88888.00 2015-03-26 14:53:48.000 085 12530.73 225.18 54679.38 88888.00 2015-03-26 14:53:48.125 085 12530.73 225.10 54679.38 88888.00 2015-03-26 14:53:48.250 085 12530.75 225.05 54679.38 88888.00 2015-03-26 14:53:48.375 085 12530.83 225.05 54679.40 88888.00 2015-03-26 14:53:48.500 085 12530.85 225.07 54679.43 88888.00 2015-03-26 14:53:48.625 085 12530.92 225.05 54679.43 88888.00 2015-03-26 14:53:48.750 085 12530.95 224.97 54679.43 88888.00 2015-03-26 14:53:48.875 085 12531.02 224.97 54679.45 88888.00 2015-03-26 14:53:49.000 085 12531.05 224.93 54679.47 88888.00 2015-03-26 14:53:49.125 085 12531.10 224.93 54679.47 88888.00 2015-03-26 14:53:49.250 085 12531.15 224.88 54679.47 88888.00 2015-03-26 14:53:49.375 085 12531.25 224.88 54679.47 88888.00 2015-03-26 14:53:49.500 085 12531.27 224.82 54679.47 88888.00 2015-03-26 14:53:49.625 085 12531.30 224.80 54679.47 88888.00 2015-03-26 14:53:49.750 085 12531.27 224.78 54679.47 88888.00 2015-03-26 14:53:49.875 085 12531.33 224.78 54679.47 88888.00 2015-03-26 14:53:50.000 085 12531.38 224.70 54679.45 88888.00 2015-03-26 14:53:50.125 085 12531.38 224.65 54679.47 88888.00 2015-03-26 14:53:50.250 085 12531.40 224.62 54679.50 88888.00 2015-03-26 14:53:50.375 085 12531.45 224.62 54679.53 88888.00 2015-03-26 14:53:50.500 085 12531.58 224.62 54679.55 88888.00 2015-03-26 14:53:50.625 085 12531.65 224.57 54679.55 88888.00 2015-03-26 14:53:50.750 085 12531.70 224.57 54679.55 88888.00 2015-03-26 14:53:50.875 085 12531.75 224.53 54679.55 88888.00 2015-03-26 14:53:51.000 085 12531.80 224.50 54679.55 88888.00 2015-03-26 14:53:51.125 085 12531.90 224.47 54679.55 88888.00 2015-03-26 14:53:51.250 085 12531.95 224.43 54679.57 88888.00 2015-03-26 14:53:51.375 085 12532.05 224.43 54679.60 88888.00 2015-03-26 14:53:51.500 085 12532.05 224.40 54679.60 88888.00 2015-03-26 14:53:51.625 085 12532.02 224.35 54679.57 88888.00 2015-03-26 14:53:51.750 085 12532.05 224.35 54679.57 88888.00 2015-03-26 14:53:51.875 085 12532.10 224.38 54679.60 88888.00 2015-03-26 14:53:52.000 085 12532.15 224.32 54679.62 88888.00 2015-03-26 14:53:52.125 085 12532.17 224.30 54679.65 88888.00 2015-03-26 14:53:52.250 085 12532.25 224.28 54679.65 88888.00 2015-03-26 14:53:52.375 085 12532.30 224.25 54679.65 88888.00 2015-03-26 14:53:52.500 085 12532.27 224.20 54679.62 88888.00 2015-03-26 14:53:52.625 085 12532.35 224.18 54679.65 88888.00 2015-03-26 14:53:52.750 085 12532.40 224.18 54679.68 88888.00 2015-03-26 14:53:52.875 085 12532.42 224.12 54679.68 88888.00 2015-03-26 14:53:53.000 085 12532.52 224.12 54679.65 88888.00 2015-03-26 14:53:53.125 085 12532.52 224.07 54679.70 88888.00 2015-03-26 14:53:53.250 085 12532.55 224.05 54679.70 88888.00 2015-03-26 14:53:53.375 085 12532.58 224.03 54679.70 88888.00 2015-03-26 14:53:53.500 085 12532.67 223.97 54679.70 88888.00 2015-03-26 14:53:53.625 085 12532.75 223.95 54679.68 88888.00 2015-03-26 14:53:53.750 085 12532.85 223.95 54679.68 88888.00 2015-03-26 14:53:53.875 085 12532.92 223.97 54679.70 88888.00 2015-03-26 14:53:54.000 085 12532.98 223.90 54679.72 88888.00 2015-03-26 14:53:54.125 085 12533.02 223.88 54679.78 88888.00 2015-03-26 14:53:54.250 085 12533.00 223.82 54679.75 88888.00 2015-03-26 14:53:54.375 085 12533.05 223.80 54679.78 88888.00 2015-03-26 14:53:54.500 085 12533.15 223.78 54679.78 88888.00 2015-03-26 14:53:54.625 085 12533.25 223.72 54679.78 88888.00 2015-03-26 14:53:54.750 085 12533.23 223.68 54679.78 88888.00 2015-03-26 14:53:54.875 085 12533.25 223.70 54679.78 88888.00 2015-03-26 14:53:55.000 085 12533.33 223.65 54679.78 88888.00 2015-03-26 14:53:55.125 085 12533.30 223.60 54679.78 88888.00 2015-03-26 14:53:55.250 085 12533.30 223.57 54679.80 88888.00 2015-03-26 14:53:55.375 085 12533.33 223.55 54679.80 88888.00 2015-03-26 14:53:55.500 085 12533.40 223.53 54679.82 88888.00 2015-03-26 14:53:55.625 085 12533.48 223.50 54679.82 88888.00 2015-03-26 14:53:55.750 085 12533.58 223.47 54679.82 88888.00 2015-03-26 14:53:55.875 085 12533.58 223.47 54679.85 88888.00 2015-03-26 14:53:56.000 085 12533.60 223.40 54679.85 88888.00 2015-03-26 14:53:56.125 085 12533.67 223.35 54679.88 88888.00 2015-03-26 14:53:56.250 085 12533.67 223.32 54679.88 88888.00 2015-03-26 14:53:56.375 085 12533.62 223.30 54679.85 88888.00 2015-03-26 14:53:56.500 085 12533.73 223.25 54679.85 88888.00 2015-03-26 14:53:56.625 085 12533.85 223.25 54679.88 88888.00 2015-03-26 14:53:56.750 085 12533.92 223.20 54679.90 88888.00 2015-03-26 14:53:56.875 085 12533.98 223.18 54679.93 88888.00 2015-03-26 14:53:57.000 085 12534.02 223.18 54679.88 88888.00 2015-03-26 14:53:57.125 085 12534.05 223.18 54679.90 88888.00 2015-03-26 14:53:57.250 085 12534.05 223.10 54679.93 88888.00 2015-03-26 14:53:57.375 085 12534.08 223.07 54679.95 88888.00 2015-03-26 14:53:57.500 085 12534.17 223.00 54679.95 88888.00 2015-03-26 14:53:57.625 085 12534.25 222.97 54679.95 88888.00 2015-03-26 14:53:57.750 085 12534.25 222.93 54679.95 88888.00 2015-03-26 14:53:57.875 085 12534.35 222.93 54679.97 88888.00 2015-03-26 14:53:58.000 085 12534.42 222.88 54679.97 88888.00 2015-03-26 14:53:58.125 085 12534.50 222.85 54680.00 88888.00 2015-03-26 14:53:58.250 085 12534.52 222.80 54679.97 88888.00 2015-03-26 14:53:58.375 085 12534.58 222.78 54680.00 88888.00 2015-03-26 14:53:58.500 085 12534.60 222.72 54680.00 88888.00 2015-03-26 14:53:58.625 085 12534.62 222.68 54680.03 88888.00 2015-03-26 14:53:58.750 085 12534.67 222.62 54680.03 88888.00 2015-03-26 14:53:58.875 085 12534.70 222.57 54680.03 88888.00 2015-03-26 14:53:59.000 085 12534.75 222.53 54680.03 88888.00 2015-03-26 14:53:59.125 085 12534.77 222.50 54680.05 88888.00 2015-03-26 14:53:59.250 085 12534.70 222.45 54680.05 88888.00 2015-03-26 14:53:59.375 085 12534.77 222.43 54680.03 88888.00 2015-03-26 14:53:59.500 085 12534.90 222.40 54680.05 88888.00 2015-03-26 14:53:59.625 085 12534.95 222.38 54680.05 88888.00 2015-03-26 14:53:59.750 085 12534.92 222.35 54680.07 88888.00 2015-03-26 14:53:59.875 085 12534.98 222.30 54680.10 88888.00 2015-03-26 14:54:00.000 085 12535.02 222.28 54680.12 88888.00 2015-03-26 14:54:00.125 085 12535.08 222.22 54680.12 88888.00 2015-03-26 14:54:00.250 085 12535.12 222.12 54680.12 88888.00 2015-03-26 14:54:00.375 085 12535.20 222.15 54680.12 88888.00 2015-03-26 14:54:00.500 085 12535.23 222.10 54680.15 88888.00 2015-03-26 14:54:00.625 085 12535.23 222.03 54680.15 88888.00 2015-03-26 14:54:00.750 085 12535.25 221.97 54680.12 88888.00 2015-03-26 14:54:00.875 085 12535.30 221.95 54680.12 88888.00 2015-03-26 14:54:01.000 085 12535.38 221.93 54680.12 88888.00 2015-03-26 14:54:01.125 085 12535.42 221.85 54680.15 88888.00 2015-03-26 14:54:01.250 085 12535.42 221.82 54680.18 88888.00 2015-03-26 14:54:01.375 085 12535.45 221.82 54680.18 88888.00 2015-03-26 14:54:01.500 085 12535.48 221.78 54680.20 88888.00 2015-03-26 14:54:01.625 085 12535.58 221.72 54680.20 88888.00 2015-03-26 14:54:01.750 085 12535.65 221.72 54680.22 88888.00 2015-03-26 14:54:01.875 085 12535.73 221.62 54680.22 88888.00 2015-03-26 14:54:02.000 085 12535.70 221.60 54680.20 88888.00 2015-03-26 14:54:02.125 085 12535.77 221.60 54680.25 88888.00 2015-03-26 14:54:02.250 085 12535.85 221.53 54680.28 88888.00 2015-03-26 14:54:02.375 085 12535.88 221.50 54680.30 88888.00 2015-03-26 14:54:02.500 085 12535.85 221.43 54680.28 88888.00 2015-03-26 14:54:02.625 085 12535.90 221.43 54680.28 88888.00 2015-03-26 14:54:02.750 085 12536.00 221.40 54680.28 88888.00 2015-03-26 14:54:02.875 085 12536.08 221.32 54680.30 88888.00 2015-03-26 14:54:03.000 085 12536.08 221.30 54680.30 88888.00 2015-03-26 14:54:03.125 085 12536.05 221.30 54680.35 88888.00 2015-03-26 14:54:03.250 085 12536.12 221.22 54680.35 88888.00 2015-03-26 14:54:03.375 085 12536.17 221.20 54680.35 88888.00 2015-03-26 14:54:03.500 085 12536.27 221.18 54680.32 88888.00 2015-03-26 14:54:03.625 085 12536.33 221.12 54680.35 88888.00 2015-03-26 14:54:03.750 085 12536.35 221.03 54680.35 88888.00 2015-03-26 14:54:03.875 085 12536.38 221.03 54680.32 88888.00 2015-03-26 14:54:04.000 085 12536.45 221.00 54680.38 88888.00 2015-03-26 14:54:04.125 085 12536.50 220.95 54680.40 88888.00 2015-03-26 14:54:04.250 085 12536.58 220.88 54680.40 88888.00 2015-03-26 14:54:04.375 085 12536.62 220.85 54680.43 88888.00 2015-03-26 14:54:04.500 085 12536.65 220.85 54680.43 88888.00 2015-03-26 14:54:04.625 085 12536.70 220.80 54680.47 88888.00 2015-03-26 14:54:04.750 085 12536.73 220.75 54680.45 88888.00 2015-03-26 14:54:04.875 085 12536.70 220.72 54680.47 88888.00 2015-03-26 14:54:05.000 085 12536.73 220.72 54680.47 88888.00 2015-03-26 14:54:05.125 085 12536.80 220.70 54680.47 88888.00 2015-03-26 14:54:05.250 085 12536.80 220.62 54680.50 88888.00 2015-03-26 14:54:05.375 085 12536.83 220.60 54680.47 88888.00 2015-03-26 14:54:05.500 085 12536.85 220.55 54680.53 88888.00 2015-03-26 14:54:05.625 085 12536.83 220.47 54680.55 88888.00 2015-03-26 14:54:05.750 085 12536.88 220.45 54680.55 88888.00 2015-03-26 14:54:05.875 085 12536.95 220.38 54680.55 88888.00 2015-03-26 14:54:06.000 085 12537.05 220.38 54680.57 88888.00 2015-03-26 14:54:06.125 085 12537.08 220.32 54680.55 88888.00 2015-03-26 14:54:06.250 085 12537.02 220.28 54680.57 88888.00 2015-03-26 14:54:06.375 085 12537.00 220.28 54680.57 88888.00 2015-03-26 14:54:06.500 085 12536.98 220.25 54680.57 88888.00 2015-03-26 14:54:06.625 085 12537.05 220.18 54680.60 88888.00 2015-03-26 14:54:06.750 085 12537.12 220.15 54680.62 88888.00 2015-03-26 14:54:06.875 085 12537.20 220.12 54680.65 88888.00 2015-03-26 14:54:07.000 085 12537.25 220.10 54680.65 88888.00 2015-03-26 14:54:07.125 085 12537.30 220.10 54680.62 88888.00 2015-03-26 14:54:07.250 085 12537.25 220.03 54680.65 88888.00 2015-03-26 14:54:07.375 085 12537.35 220.00 54680.68 88888.00 2015-03-26 14:54:07.500 085 12537.38 219.97 54680.70 88888.00 2015-03-26 14:54:07.625 085 12537.35 219.93 54680.72 88888.00 2015-03-26 14:54:07.750 085 12537.40 219.90 54680.75 88888.00 2015-03-26 14:54:07.875 085 12537.50 219.88 54680.75 88888.00 2015-03-26 14:54:08.000 085 12537.55 219.82 54680.72 88888.00 2015-03-26 14:54:08.125 085 12537.58 219.75 54680.72 88888.00 2015-03-26 14:54:08.250 085 12537.58 219.72 54680.78 88888.00 2015-03-26 14:54:08.375 085 12537.58 219.70 54680.78 88888.00 2015-03-26 14:54:08.500 085 12537.67 219.68 54680.80 88888.00 2015-03-26 14:54:08.625 085 12537.75 219.62 54680.80 88888.00 2015-03-26 14:54:08.750 085 12537.73 219.62 54680.80 88888.00 2015-03-26 14:54:08.875 085 12537.70 219.57 54680.82 88888.00 2015-03-26 14:54:09.000 085 12537.73 219.55 54680.80 88888.00 2015-03-26 14:54:09.125 085 12537.80 219.47 54680.80 88888.00 2015-03-26 14:54:09.250 085 12537.83 219.43 54680.82 88888.00 2015-03-26 14:54:09.375 085 12537.83 219.40 54680.85 88888.00 2015-03-26 14:54:09.500 085 12537.85 219.35 54680.88 88888.00 2015-03-26 14:54:09.625 085 12537.92 219.32 54680.88 88888.00 2015-03-26 14:54:09.750 085 12538.02 219.28 54680.88 88888.00 2015-03-26 14:54:09.875 085 12538.00 219.20 54680.88 88888.00 2015-03-26 14:54:10.000 085 12537.98 219.18 54680.88 88888.00 2015-03-26 14:54:10.125 085 12538.05 219.18 54680.93 88888.00 2015-03-26 14:54:10.250 085 12538.08 219.10 54680.97 88888.00 2015-03-26 14:54:10.375 085 12538.12 219.10 54680.95 88888.00 2015-03-26 14:54:10.500 085 12538.12 219.07 54680.93 88888.00 2015-03-26 14:54:10.625 085 12538.12 219.07 54680.97 88888.00 2015-03-26 14:54:10.750 085 12538.12 219.00 54681.00 88888.00 2015-03-26 14:54:10.875 085 12538.10 218.95 54681.00 88888.00 2015-03-26 14:54:11.000 085 12538.17 218.85 54681.00 88888.00 2015-03-26 14:54:11.125 085 12538.20 218.85 54681.05 88888.00 2015-03-26 14:54:11.250 085 12538.17 218.80 54681.05 88888.00 2015-03-26 14:54:11.375 085 12538.23 218.82 54681.10 88888.00 2015-03-26 14:54:11.500 085 12538.30 218.78 54681.07 88888.00 2015-03-26 14:54:11.625 085 12538.35 218.75 54681.10 88888.00 2015-03-26 14:54:11.750 085 12538.33 218.68 54681.10 88888.00 2015-03-26 14:54:11.875 085 12538.35 218.62 54681.10 88888.00 2015-03-26 14:54:12.000 085 12538.40 218.60 54681.12 88888.00 2015-03-26 14:54:12.125 085 12538.48 218.55 54681.15 88888.00 2015-03-26 14:54:12.250 085 12538.42 218.50 54681.20 88888.00 2015-03-26 14:54:12.375 085 12538.48 218.50 54681.20 88888.00 2015-03-26 14:54:12.500 085 12538.52 218.50 54681.20 88888.00 2015-03-26 14:54:12.625 085 12538.55 218.45 54681.20 88888.00 2015-03-26 14:54:12.750 085 12538.55 218.40 54681.20 88888.00 2015-03-26 14:54:12.875 085 12538.58 218.38 54681.20 88888.00 2015-03-26 14:54:13.000 085 12538.60 218.35 54681.22 88888.00 2015-03-26 14:54:13.125 085 12538.65 218.35 54681.28 88888.00 2015-03-26 14:54:13.250 085 12538.60 218.28 54681.28 88888.00 2015-03-26 14:54:13.375 085 12538.58 218.25 54681.22 88888.00 2015-03-26 14:54:13.500 085 12538.67 218.22 54681.25 88888.00 2015-03-26 14:54:13.625 085 12538.65 218.15 54681.30 88888.00 2015-03-26 14:54:13.750 085 12538.62 218.10 54681.30 88888.00 2015-03-26 14:54:13.875 085 12538.67 218.10 54681.30 88888.00 2015-03-26 14:54:14.000 085 12538.70 218.07 54681.32 88888.00 2015-03-26 14:54:14.125 085 12538.75 218.03 54681.35 88888.00 2015-03-26 14:54:14.250 085 12538.75 217.97 54681.35 88888.00 2015-03-26 14:54:14.375 085 12538.77 217.95 54681.32 88888.00 2015-03-26 14:54:14.500 085 12538.75 217.93 54681.40 88888.00 2015-03-26 14:54:14.625 085 12538.73 217.88 54681.43 88888.00 2015-03-26 14:54:14.750 085 12538.77 217.82 54681.45 88888.00 2015-03-26 14:54:14.875 085 12538.85 217.80 54681.45 88888.00 2015-03-26 14:54:15.000 085 12538.85 217.75 54681.45 88888.00 2015-03-26 14:54:15.125 085 12538.88 217.75 54681.50 88888.00 2015-03-26 14:54:15.250 085 12538.90 217.70 54681.53 88888.00 2015-03-26 14:54:15.375 085 12538.98 217.68 54681.53 88888.00 2015-03-26 14:54:15.500 085 12538.90 217.65 54681.53 88888.00 2015-03-26 14:54:15.625 085 12538.90 217.62 54681.55 88888.00 2015-03-26 14:54:15.750 085 12539.00 217.62 54681.60 88888.00 2015-03-26 14:54:15.875 085 12539.05 217.60 54681.60 88888.00 2015-03-26 14:54:16.000 085 12539.05 217.53 54681.57 88888.00 2015-03-26 14:54:16.125 085 12539.12 217.47 54681.57 88888.00 2015-03-26 14:54:16.250 085 12539.12 217.40 54681.57 88888.00 2015-03-26 14:54:16.375 085 12539.20 217.40 54681.60 88888.00 2015-03-26 14:54:16.500 085 12539.20 217.35 54681.60 88888.00 2015-03-26 14:54:16.625 085 12539.20 217.35 54681.62 88888.00 2015-03-26 14:54:16.750 085 12539.25 217.30 54681.65 88888.00 2015-03-26 14:54:16.875 085 12539.25 217.25 54681.68 88888.00 2015-03-26 14:54:17.000 085 12539.25 217.22 54681.68 88888.00 2015-03-26 14:54:17.125 085 12539.30 217.20 54681.70 88888.00 2015-03-26 14:54:17.250 085 12539.33 217.12 54681.70 88888.00 2015-03-26 14:54:17.375 085 12539.38 217.05 54681.70 88888.00 2015-03-26 14:54:17.500 085 12539.30 217.05 54681.75 88888.00 2015-03-26 14:54:17.625 085 12539.27 217.07 54681.80 88888.00 2015-03-26 14:54:17.750 085 12539.33 217.03 54681.78 88888.00 2015-03-26 14:54:17.875 085 12539.35 216.97 54681.80 88888.00 2015-03-26 14:54:18.000 085 12539.40 216.95 54681.80 88888.00 2015-03-26 14:54:18.125 085 12539.42 216.93 54681.80 88888.00 2015-03-26 14:54:18.250 085 12539.38 216.85 54681.82 88888.00 2015-03-26 14:54:18.375 085 12539.45 216.88 54681.85 88888.00 2015-03-26 14:54:18.500 085 12539.48 216.82 54681.88 88888.00 2015-03-26 14:54:18.625 085 12539.50 216.80 54681.88 88888.00 2015-03-26 14:54:18.750 085 12539.50 216.82 54681.90 88888.00 2015-03-26 14:54:18.875 085 12539.50 216.78 54681.88 88888.00 2015-03-26 14:54:19.000 085 12539.50 216.75 54681.88 88888.00 2015-03-26 14:54:19.125 085 12539.52 216.75 54681.95 88888.00 2015-03-26 14:54:19.250 085 12539.52 216.68 54681.97 88888.00 2015-03-26 14:54:19.375 085 12539.60 216.65 54681.97 88888.00 2015-03-26 14:54:19.500 085 12539.65 216.60 54682.00 88888.00 2015-03-26 14:54:19.625 085 12539.70 216.57 54682.00 88888.00 2015-03-26 14:54:19.750 085 12539.70 216.55 54682.03 88888.00 2015-03-26 14:54:19.875 085 12539.65 216.50 54682.03 88888.00 2015-03-26 14:54:20.000 085 12539.70 216.45 54682.03 88888.00 2015-03-26 14:54:20.125 085 12539.73 216.43 54682.05 88888.00 2015-03-26 14:54:20.250 085 12539.70 216.38 54682.05 88888.00 2015-03-26 14:54:20.375 085 12539.83 216.38 54682.07 88888.00 2015-03-26 14:54:20.500 085 12539.85 216.32 54682.07 88888.00 2015-03-26 14:54:20.625 085 12539.80 216.28 54682.10 88888.00 2015-03-26 14:54:20.750 085 12539.80 216.25 54682.12 88888.00 2015-03-26 14:54:20.875 085 12539.80 216.22 54682.15 88888.00 2015-03-26 14:54:21.000 085 12539.92 216.18 54682.12 88888.00 2015-03-26 14:54:21.125 085 12539.95 216.18 54682.18 88888.00 2015-03-26 14:54:21.250 085 12539.88 216.10 54682.20 88888.00 2015-03-26 14:54:21.375 085 12539.88 216.07 54682.18 88888.00 2015-03-26 14:54:21.500 085 12539.95 216.05 54682.22 88888.00 2015-03-26 14:54:21.625 085 12539.98 216.00 54682.20 88888.00 2015-03-26 14:54:21.750 085 12539.95 215.97 54682.18 88888.00 2015-03-26 14:54:21.875 085 12539.98 215.95 54682.22 88888.00 2015-03-26 14:54:22.000 085 12540.00 215.97 54682.25 88888.00 2015-03-26 14:54:22.125 085 12540.00 215.93 54682.30 88888.00 2015-03-26 14:54:22.250 085 12540.02 215.85 54682.28 88888.00 2015-03-26 14:54:22.375 085 12540.05 215.80 54682.28 88888.00 2015-03-26 14:54:22.500 085 12540.05 215.78 54682.28 88888.00 2015-03-26 14:54:22.625 085 12540.08 215.75 54682.32 88888.00 2015-03-26 14:54:22.750 085 12540.05 215.72 54682.32 88888.00 2015-03-26 14:54:22.875 085 12540.02 215.65 54682.35 88888.00 2015-03-26 14:54:23.000 085 12540.02 215.62 54682.35 88888.00 2015-03-26 14:54:23.125 085 12540.05 215.60 54682.38 88888.00 2015-03-26 14:54:23.250 085 12539.98 215.55 54682.40 88888.00 2015-03-26 14:54:23.375 085 12540.08 215.50 54682.40 88888.00 2015-03-26 14:54:23.500 085 12540.15 215.47 54682.43 88888.00 2015-03-26 14:54:23.625 085 12540.20 215.43 54682.45 88888.00 2015-03-26 14:54:23.750 085 12540.23 215.43 54682.47 88888.00 2015-03-26 14:54:23.875 085 12540.17 215.38 54682.47 88888.00 2015-03-26 14:54:24.000 085 12540.17 215.35 54682.45 88888.00 2015-03-26 14:54:24.125 085 12540.17 215.32 54682.50 88888.00 2015-03-26 14:54:24.250 085 12540.17 215.28 54682.53 88888.00 2015-03-26 14:54:24.375 085 12540.23 215.25 54682.50 88888.00 2015-03-26 14:54:24.500 085 12540.27 215.20 54682.53 88888.00 2015-03-26 14:54:24.625 085 12540.30 215.18 54682.53 88888.00 2015-03-26 14:54:24.750 085 12540.33 215.15 54682.53 88888.00 2015-03-26 14:54:24.875 085 12540.33 215.12 54682.57 88888.00 2015-03-26 14:54:25.000 085 12540.40 215.07 54682.55 88888.00 2015-03-26 14:54:25.125 085 12540.45 215.05 54682.57 88888.00 2015-03-26 14:54:25.250 085 12540.33 214.97 54682.62 88888.00 2015-03-26 14:54:25.375 085 12540.25 214.93 54682.65 88888.00 2015-03-26 14:54:25.500 085 12540.27 214.90 54682.65 88888.00 2015-03-26 14:54:25.625 085 12540.38 214.90 54682.70 88888.00 2015-03-26 14:54:25.750 085 12540.42 214.88 54682.70 88888.00 2015-03-26 14:54:25.875 085 12540.45 214.82 54682.72 88888.00 2015-03-26 14:54:26.000 085 12540.40 214.78 54682.70 88888.00 2015-03-26 14:54:26.125 085 12540.38 214.72 54682.70 88888.00 2015-03-26 14:54:26.250 085 12540.38 214.65 54682.75 88888.00 2015-03-26 14:54:26.375 085 12540.45 214.62 54682.82 88888.00 2015-03-26 14:54:26.500 085 12540.48 214.60 54682.80 88888.00 2015-03-26 14:54:26.625 085 12540.48 214.53 54682.80 88888.00 2015-03-26 14:54:26.750 085 12540.45 214.50 54682.82 88888.00 2015-03-26 14:54:26.875 085 12540.42 214.45 54682.82 88888.00 2015-03-26 14:54:27.000 085 12540.40 214.43 54682.82 88888.00 2015-03-26 14:54:27.125 085 12540.42 214.40 54682.85 88888.00 2015-03-26 14:54:27.250 085 12540.48 214.35 54682.85 88888.00 2015-03-26 14:54:27.375 085 12540.52 214.35 54682.90 88888.00 2015-03-26 14:54:27.500 085 12540.55 214.32 54682.90 88888.00 2015-03-26 14:54:27.625 085 12540.55 214.28 54682.90 88888.00 2015-03-26 14:54:27.750 085 12540.48 214.20 54682.90 88888.00 2015-03-26 14:54:27.875 085 12540.42 214.12 54682.90 88888.00 2015-03-26 14:54:28.000 085 12540.35 214.05 54682.90 88888.00 2015-03-26 14:54:28.125 085 12540.40 214.00 54682.95 88888.00 2015-03-26 14:54:28.250 085 12540.40 213.97 54683.00 88888.00 2015-03-26 14:54:28.375 085 12540.45 213.95 54683.00 88888.00 2015-03-26 14:54:28.500 085 12540.45 213.93 54683.00 88888.00 2015-03-26 14:54:28.625 085 12540.45 213.88 54683.03 88888.00 2015-03-26 14:54:28.750 085 12540.52 213.82 54683.03 88888.00 2015-03-26 14:54:28.875 085 12540.45 213.75 54683.00 88888.00 2015-03-26 14:54:29.000 085 12540.50 213.72 54683.05 88888.00 2015-03-26 14:54:29.125 085 12540.58 213.68 54683.05 88888.00 2015-03-26 14:54:29.250 085 12540.58 213.62 54683.10 88888.00 2015-03-26 14:54:29.375 085 12540.65 213.60 54683.12 88888.00 2015-03-26 14:54:29.500 085 12540.65 213.57 54683.15 88888.00 2015-03-26 14:54:29.625 085 12540.60 213.53 54683.12 88888.00 2015-03-26 14:54:29.750 085 12540.55 213.50 54683.15 88888.00 2015-03-26 14:54:29.875 085 12540.52 213.43 54683.18 88888.00 2015-03-26 14:54:30.000 085 12540.60 213.40 54683.18 88888.00 2015-03-26 14:54:30.125 085 12540.62 213.35 54683.20 88888.00 2015-03-26 14:54:30.250 085 12540.60 213.25 54683.22 88888.00 2015-03-26 14:54:30.375 085 12540.62 213.25 54683.22 88888.00 2015-03-26 14:54:30.500 085 12540.60 213.22 54683.25 88888.00 2015-03-26 14:54:30.625 085 12540.60 213.18 54683.25 88888.00 2015-03-26 14:54:30.750 085 12540.67 213.10 54683.28 88888.00 2015-03-26 14:54:30.875 085 12540.73 213.03 54683.28 88888.00 2015-03-26 14:54:31.000 085 12540.67 212.95 54683.28 88888.00 2015-03-26 14:54:31.125 085 12540.65 212.93 54683.30 88888.00 2015-03-26 14:54:31.250 085 12540.58 212.88 54683.28 88888.00 2015-03-26 14:54:31.375 085 12540.73 212.90 54683.30 88888.00 2015-03-26 14:54:31.500 085 12540.80 212.85 54683.32 88888.00 2015-03-26 14:54:31.625 085 12540.85 212.80 54683.35 88888.00 2015-03-26 14:54:31.750 085 12540.83 212.75 54683.35 88888.00 2015-03-26 14:54:31.875 085 12540.80 212.68 54683.38 88888.00 2015-03-26 14:54:32.000 085 12540.83 212.65 54683.38 88888.00 2015-03-26 14:54:32.125 085 12540.90 212.62 54683.38 88888.00 2015-03-26 14:54:32.250 085 12540.90 212.55 54683.43 88888.00 2015-03-26 14:54:32.375 085 12540.95 212.50 54683.40 88888.00 2015-03-26 14:54:32.500 085 12540.98 212.43 54683.40 88888.00 2015-03-26 14:54:32.625 085 12540.95 212.38 54683.43 88888.00 2015-03-26 14:54:32.750 085 12540.98 212.35 54683.45 88888.00 2015-03-26 14:54:32.875 085 12540.98 212.28 54683.47 88888.00 2015-03-26 14:54:33.000 085 12541.00 212.25 54683.47 88888.00 2015-03-26 14:54:33.125 085 12541.02 212.18 54683.50 88888.00 2015-03-26 14:54:33.250 085 12541.05 212.12 54683.55 88888.00 2015-03-26 14:54:33.375 085 12541.08 212.05 54683.53 88888.00 2015-03-26 14:54:33.500 085 12541.05 211.97 54683.53 88888.00 2015-03-26 14:54:33.625 085 12541.05 211.97 54683.53 88888.00 2015-03-26 14:54:33.750 085 12541.05 211.95 54683.60 88888.00 2015-03-26 14:54:33.875 085 12541.02 211.90 54683.62 88888.00 2015-03-26 14:54:34.000 085 12541.05 211.82 54683.60 88888.00 2015-03-26 14:54:34.125 085 12541.08 211.75 54683.62 88888.00 2015-03-26 14:54:34.250 085 12541.10 211.72 54683.65 88888.00 2015-03-26 14:54:34.375 085 12541.12 211.68 54683.68 88888.00 2015-03-26 14:54:34.500 085 12541.10 211.65 54683.68 88888.00 2015-03-26 14:54:34.625 085 12541.08 211.57 54683.68 88888.00 2015-03-26 14:54:34.750 085 12541.10 211.53 54683.68 88888.00 2015-03-26 14:54:34.875 085 12541.15 211.47 54683.70 88888.00 2015-03-26 14:54:35.000 085 12541.17 211.45 54683.70 88888.00 2015-03-26 14:54:35.125 085 12541.12 211.43 54683.70 88888.00 2015-03-26 14:54:35.250 085 12541.15 211.35 54683.70 88888.00 2015-03-26 14:54:35.375 085 12541.23 211.30 54683.72 88888.00 2015-03-26 14:54:35.500 085 12541.25 211.25 54683.72 88888.00 2015-03-26 14:54:35.625 085 12541.25 211.22 54683.78 88888.00 2015-03-26 14:54:35.750 085 12541.23 211.15 54683.80 88888.00 2015-03-26 14:54:35.875 085 12541.27 211.10 54683.78 88888.00 2015-03-26 14:54:36.000 085 12541.40 211.05 54683.80 88888.00 2015-03-26 14:54:36.125 085 12541.42 211.00 54683.82 88888.00 2015-03-26 14:54:36.250 085 12541.30 210.93 54683.85 88888.00 2015-03-26 14:54:36.375 085 12541.30 210.90 54683.88 88888.00 2015-03-26 14:54:36.500 085 12541.27 210.82 54683.85 88888.00 2015-03-26 14:54:36.625 085 12541.35 210.75 54683.85 88888.00 2015-03-26 14:54:36.750 085 12541.40 210.72 54683.85 88888.00 2015-03-26 14:54:36.875 085 12541.48 210.68 54683.88 88888.00 2015-03-26 14:54:37.000 085 12541.50 210.65 54683.88 88888.00 2015-03-26 14:54:37.125 085 12541.55 210.60 54683.93 88888.00 2015-03-26 14:54:37.250 085 12541.60 210.53 54683.93 88888.00 2015-03-26 14:54:37.375 085 12541.62 210.50 54683.93 88888.00 2015-03-26 14:54:37.500 085 12541.62 210.40 54683.93 88888.00 2015-03-26 14:54:37.625 085 12541.70 210.38 54683.95 88888.00 2015-03-26 14:54:37.750 085 12541.65 210.32 54683.95 88888.00 2015-03-26 14:54:37.875 085 12541.65 210.28 54683.97 88888.00 2015-03-26 14:54:38.000 085 12541.73 210.22 54684.00 88888.00 2015-03-26 14:54:38.125 085 12541.80 210.12 54683.97 88888.00 2015-03-26 14:54:38.250 085 12541.73 210.05 54683.97 88888.00 2015-03-26 14:54:38.375 085 12541.70 210.03 54684.03 88888.00 2015-03-26 14:54:38.500 085 12541.73 210.00 54684.03 88888.00 2015-03-26 14:54:38.625 085 12541.70 209.95 54684.03 88888.00 2015-03-26 14:54:38.750 085 12541.70 209.88 54684.00 88888.00 2015-03-26 14:54:38.875 085 12541.70 209.82 54684.03 88888.00 2015-03-26 14:54:39.000 085 12541.80 209.78 54684.00 88888.00 2015-03-26 14:54:39.125 085 12541.85 209.70 54684.03 88888.00 2015-03-26 14:54:39.250 085 12541.83 209.62 54684.05 88888.00 2015-03-26 14:54:39.375 085 12541.85 209.62 54684.07 88888.00 2015-03-26 14:54:39.500 085 12541.77 209.57 54684.10 88888.00 2015-03-26 14:54:39.625 085 12541.80 209.53 54684.10 88888.00 2015-03-26 14:54:39.750 085 12541.90 209.47 54684.10 88888.00 2015-03-26 14:54:39.875 085 12541.95 209.43 54684.12 88888.00 2015-03-26 14:54:40.000 085 12541.92 209.35 54684.12 88888.00 2015-03-26 14:54:40.125 085 12541.98 209.28 54684.12 88888.00 2015-03-26 14:54:40.250 085 12542.05 209.22 54684.15 88888.00 2015-03-26 14:54:40.375 085 12542.08 209.22 54684.15 88888.00 2015-03-26 14:54:40.500 085 12542.08 209.15 54684.12 88888.00 2015-03-26 14:54:40.625 085 12542.08 209.07 54684.12 88888.00 2015-03-26 14:54:40.750 085 12542.20 209.00 54684.15 88888.00 2015-03-26 14:54:40.875 085 12542.27 208.97 54684.15 88888.00 2015-03-26 14:54:41.000 085 12542.25 208.93 54684.15 88888.00 2015-03-26 14:54:41.125 085 12542.27 208.88 54684.20 88888.00 2015-03-26 14:54:41.250 085 12542.27 208.82 54684.25 88888.00 2015-03-26 14:54:41.375 085 12542.33 208.80 54684.22 88888.00 2015-03-26 14:54:41.500 085 12542.33 208.75 54684.20 88888.00 2015-03-26 14:54:41.625 085 12542.30 208.70 54684.20 88888.00 2015-03-26 14:54:41.750 085 12542.33 208.62 54684.20 88888.00 2015-03-26 14:54:41.875 085 12542.33 208.57 54684.22 88888.00 2015-03-26 14:54:42.000 085 12542.27 208.53 54684.22 88888.00 2015-03-26 14:54:42.125 085 12542.30 208.50 54684.25 88888.00 2015-03-26 14:54:42.250 085 12542.25 208.43 54684.30 88888.00 2015-03-26 14:54:42.375 085 12542.23 208.40 54684.28 88888.00 2015-03-26 14:54:42.500 085 12542.30 208.32 54684.28 88888.00 2015-03-26 14:54:42.625 085 12542.40 208.32 54684.30 88888.00 2015-03-26 14:54:42.750 085 12542.45 208.25 54684.30 88888.00 2015-03-26 14:54:42.875 085 12542.45 208.15 54684.30 88888.00 2015-03-26 14:54:43.000 085 12542.48 208.12 54684.30 88888.00 2015-03-26 14:54:43.125 085 12542.48 208.07 54684.32 88888.00 2015-03-26 14:54:43.250 085 12542.50 208.00 54684.35 88888.00 2015-03-26 14:54:43.375 085 12542.58 207.97 54684.38 88888.00 2015-03-26 14:54:43.500 085 12542.55 207.93 54684.38 88888.00 2015-03-26 14:54:43.625 085 12542.55 207.88 54684.40 88888.00 2015-03-26 14:54:43.750 085 12542.55 207.82 54684.38 88888.00 2015-03-26 14:54:43.875 085 12542.60 207.80 54684.38 88888.00 2015-03-26 14:54:44.000 085 12542.67 207.75 54684.38 88888.00 2015-03-26 14:54:44.125 085 12542.67 207.70 54684.38 88888.00 2015-03-26 14:54:44.250 085 12542.62 207.60 54684.40 88888.00 2015-03-26 14:54:44.375 085 12542.67 207.55 54684.40 88888.00 2015-03-26 14:54:44.500 085 12542.70 207.50 54684.43 88888.00 2015-03-26 14:54:44.625 085 12542.73 207.47 54684.45 88888.00 2015-03-26 14:54:44.750 085 12542.73 207.43 54684.45 88888.00 2015-03-26 14:54:44.875 085 12542.73 207.38 54684.45 88888.00 2015-03-26 14:54:45.000 085 12542.70 207.32 54684.50 88888.00 2015-03-26 14:54:45.125 085 12542.77 207.28 54684.53 88888.00 2015-03-26 14:54:45.250 085 12542.80 207.22 54684.50 88888.00 2015-03-26 14:54:45.375 085 12542.83 207.15 54684.47 88888.00 2015-03-26 14:54:45.500 085 12542.88 207.12 54684.50 88888.00 2015-03-26 14:54:45.625 085 12542.92 207.10 54684.53 88888.00 2015-03-26 14:54:45.750 085 12542.98 207.05 54684.53 88888.00 2015-03-26 14:54:45.875 085 12543.02 207.00 54684.55 88888.00 2015-03-26 14:54:46.000 085 12543.05 206.97 54684.53 88888.00 2015-03-26 14:54:46.125 085 12543.10 206.93 54684.57 88888.00 2015-03-26 14:54:46.250 085 12543.10 206.88 54684.57 88888.00 2015-03-26 14:54:46.375 085 12543.05 206.82 54684.57 88888.00 2015-03-26 14:54:46.500 085 12542.98 206.78 54684.57 88888.00 2015-03-26 14:54:46.625 085 12543.00 206.72 54684.57 88888.00 2015-03-26 14:54:46.750 085 12543.05 206.68 54684.57 88888.00 2015-03-26 14:54:46.875 085 12543.08 206.62 54684.55 88888.00 2015-03-26 14:54:47.000 085 12543.05 206.60 54684.57 88888.00 2015-03-26 14:54:47.125 085 12543.02 206.53 54684.60 88888.00 2015-03-26 14:54:47.250 085 12543.08 206.45 54684.62 88888.00 2015-03-26 14:54:47.375 085 12543.12 206.43 54684.60 88888.00 2015-03-26 14:54:47.500 085 12543.15 206.35 54684.62 88888.00 2015-03-26 14:54:47.625 085 12543.10 206.32 54684.65 88888.00 2015-03-26 14:54:47.750 085 12543.10 206.30 54684.70 88888.00 2015-03-26 14:54:47.875 085 12543.12 206.28 54684.68 88888.00 2015-03-26 14:54:48.000 085 12543.17 206.22 54684.68 88888.00 2015-03-26 14:54:48.125 085 12543.20 206.18 54684.70 88888.00 2015-03-26 14:54:48.250 085 12543.17 206.10 54684.72 88888.00 2015-03-26 14:54:48.375 085 12543.17 206.03 54684.70 88888.00 2015-03-26 14:54:48.500 085 12543.15 205.97 54684.70 88888.00 2015-03-26 14:54:48.625 085 12543.17 205.93 54684.70 88888.00 2015-03-26 14:54:48.750 085 12543.20 205.93 54684.70 88888.00 2015-03-26 14:54:48.875 085 12543.25 205.88 54684.70 88888.00 2015-03-26 14:54:49.000 085 12543.27 205.82 54684.72 88888.00 2015-03-26 14:54:49.125 085 12543.30 205.80 54684.75 88888.00 2015-03-26 14:54:49.250 085 12543.25 205.70 54684.78 88888.00 2015-03-26 14:54:49.375 085 12543.27 205.70 54684.78 88888.00 2015-03-26 14:54:49.500 085 12543.30 205.60 54684.78 88888.00 2015-03-26 14:54:49.625 085 12543.27 205.57 54684.78 88888.00 2015-03-26 14:54:49.750 085 12543.23 205.53 54684.75 88888.00 2015-03-26 14:54:49.875 085 12543.25 205.50 54684.75 88888.00 2015-03-26 14:54:50.000 085 12543.33 205.45 54684.78 88888.00 2015-03-26 14:54:50.125 085 12543.33 205.40 54684.78 88888.00 2015-03-26 14:54:50.250 085 12543.33 205.32 54684.80 88888.00 2015-03-26 14:54:50.375 085 12543.33 205.30 54684.80 88888.00 2015-03-26 14:54:50.500 085 12543.35 205.25 54684.80 88888.00 2015-03-26 14:54:50.625 085 12543.38 205.22 54684.80 88888.00 2015-03-26 14:54:50.750 085 12543.33 205.18 54684.80 88888.00 2015-03-26 14:54:50.875 085 12543.35 205.15 54684.80 88888.00 2015-03-26 14:54:51.000 085 12543.40 205.12 54684.80 88888.00 2015-03-26 14:54:51.125 085 12543.42 205.05 54684.82 88888.00 2015-03-26 14:54:51.250 085 12543.42 205.00 54684.82 88888.00 2015-03-26 14:54:51.375 085 12543.48 205.00 54684.85 88888.00 2015-03-26 14:54:51.500 085 12543.45 204.95 54684.85 88888.00 2015-03-26 14:54:51.625 085 12543.45 204.90 54684.85 88888.00 2015-03-26 14:54:51.750 085 12543.48 204.88 54684.88 88888.00 2015-03-26 14:54:51.875 085 12543.42 204.82 54684.85 88888.00 2015-03-26 14:54:52.000 085 12543.40 204.78 54684.85 88888.00 2015-03-26 14:54:52.125 085 12543.45 204.72 54684.85 88888.00 2015-03-26 14:54:52.250 085 12543.48 204.65 54684.90 88888.00 2015-03-26 14:54:52.375 085 12543.45 204.60 54684.90 88888.00 2015-03-26 14:54:52.500 085 12543.45 204.55 54684.90 88888.00 2015-03-26 14:54:52.625 085 12543.45 204.53 54684.93 88888.00 2015-03-26 14:54:52.750 085 12543.48 204.50 54684.95 88888.00 2015-03-26 14:54:52.875 085 12543.52 204.43 54684.93 88888.00 2015-03-26 14:54:53.000 085 12543.55 204.40 54684.93 88888.00 2015-03-26 14:54:53.125 085 12543.52 204.32 54684.93 88888.00 2015-03-26 14:54:53.250 085 12543.45 204.28 54684.93 88888.00 2015-03-26 14:54:53.375 085 12543.48 204.25 54684.90 88888.00 2015-03-26 14:54:53.500 085 12543.48 204.20 54684.95 88888.00 2015-03-26 14:54:53.625 085 12543.50 204.20 54684.97 88888.00 2015-03-26 14:54:53.750 085 12543.55 204.12 54684.97 88888.00 2015-03-26 14:54:53.875 085 12543.55 204.10 54684.97 88888.00 2015-03-26 14:54:54.000 085 12543.55 204.05 54684.97 88888.00 2015-03-26 14:54:54.125 085 12543.55 204.00 54685.00 88888.00 2015-03-26 14:54:54.250 085 12543.58 203.95 54685.00 88888.00 2015-03-26 14:54:54.375 085 12543.70 203.90 54684.97 88888.00 2015-03-26 14:54:54.500 085 12543.67 203.88 54685.00 88888.00 2015-03-26 14:54:54.625 085 12543.65 203.78 54684.97 88888.00 2015-03-26 14:54:54.750 085 12543.62 203.75 54685.00 88888.00 2015-03-26 14:54:54.875 085 12543.65 203.70 54684.97 88888.00 2015-03-26 14:54:55.000 085 12543.60 203.62 54684.97 88888.00 2015-03-26 14:54:55.125 085 12543.60 203.57 54685.00 88888.00 2015-03-26 14:54:55.250 085 12543.62 203.55 54685.05 88888.00 2015-03-26 14:54:55.375 085 12543.70 203.55 54685.07 88888.00 2015-03-26 14:54:55.500 085 12543.67 203.47 54685.07 88888.00 2015-03-26 14:54:55.625 085 12543.65 203.40 54685.05 88888.00 2015-03-26 14:54:55.750 085 12543.65 203.38 54685.07 88888.00 2015-03-26 14:54:55.875 085 12543.65 203.32 54685.10 88888.00 2015-03-26 14:54:56.000 085 12543.62 203.30 54685.07 88888.00 2015-03-26 14:54:56.125 085 12543.70 203.22 54685.05 88888.00 2015-03-26 14:54:56.250 085 12543.75 203.20 54685.07 88888.00 2015-03-26 14:54:56.375 085 12543.75 203.18 54685.07 88888.00 2015-03-26 14:54:56.500 085 12543.75 203.12 54685.07 88888.00 2015-03-26 14:54:56.625 085 12543.73 203.05 54685.07 88888.00 2015-03-26 14:54:56.750 085 12543.62 203.00 54685.10 88888.00 2015-03-26 14:54:56.875 085 12543.65 202.93 54685.10 88888.00 2015-03-26 14:54:57.000 085 12543.73 202.88 54685.07 88888.00 2015-03-26 14:54:57.125 085 12543.80 202.85 54685.12 88888.00 2015-03-26 14:54:57.250 085 12543.80 202.80 54685.12 88888.00 2015-03-26 14:54:57.375 085 12543.73 202.80 54685.10 88888.00 2015-03-26 14:54:57.500 085 12543.67 202.75 54685.18 88888.00 2015-03-26 14:54:57.625 085 12543.73 202.72 54685.15 88888.00 2015-03-26 14:54:57.750 085 12543.80 202.65 54685.12 88888.00 2015-03-26 14:54:57.875 085 12543.80 202.57 54685.10 88888.00 2015-03-26 14:54:58.000 085 12543.75 202.50 54685.12 88888.00 2015-03-26 14:54:58.125 085 12543.70 202.50 54685.12 88888.00 2015-03-26 14:54:58.250 085 12543.70 202.43 54685.18 88888.00 2015-03-26 14:54:58.375 085 12543.73 202.40 54685.18 88888.00 2015-03-26 14:54:58.500 085 12543.77 202.38 54685.20 88888.00 2015-03-26 14:54:58.625 085 12543.77 202.35 54685.20 88888.00 2015-03-26 14:54:58.750 085 12543.73 202.30 54685.22 88888.00 2015-03-26 14:54:58.875 085 12543.75 202.25 54685.22 88888.00 2015-03-26 14:54:59.000 085 12543.80 202.15 54685.22 88888.00 2015-03-26 14:54:59.125 085 12543.85 202.12 54685.22 88888.00 2015-03-26 14:54:59.250 085 12543.77 202.10 54685.25 88888.00 2015-03-26 14:54:59.375 085 12543.73 202.10 54685.25 88888.00 2015-03-26 14:54:59.500 085 12543.70 202.05 54685.22 88888.00 2015-03-26 14:54:59.625 085 12543.75 201.97 54685.22 88888.00 2015-03-26 14:54:59.750 085 12543.75 201.90 54685.22 88888.00 2015-03-26 14:54:59.875 085 12543.75 201.90 54685.28 88888.00 2015-03-26 14:55:00.000 085 12543.75 201.88 54685.25 88888.00 2015-03-26 14:55:00.125 085 12543.73 201.82 54685.28 88888.00 2015-03-26 14:55:00.250 085 12543.85 201.75 54685.28 88888.00 2015-03-26 14:55:00.375 085 12543.88 201.70 54685.28 88888.00 2015-03-26 14:55:00.500 085 12543.80 201.65 54685.28 88888.00 2015-03-26 14:55:00.625 085 12543.80 201.62 54685.25 88888.00 2015-03-26 14:55:00.750 085 12543.70 201.60 54685.30 88888.00 2015-03-26 14:55:00.875 085 12543.75 201.55 54685.32 88888.00 2015-03-26 14:55:01.000 085 12543.80 201.53 54685.32 88888.00 2015-03-26 14:55:01.125 085 12543.75 201.45 54685.30 88888.00 2015-03-26 14:55:01.250 085 12543.65 201.40 54685.32 88888.00 2015-03-26 14:55:01.375 085 12543.65 201.40 54685.32 88888.00 2015-03-26 14:55:01.500 085 12543.70 201.32 54685.30 88888.00 2015-03-26 14:55:01.625 085 12543.75 201.28 54685.35 88888.00 2015-03-26 14:55:01.750 085 12543.75 201.25 54685.38 88888.00 2015-03-26 14:55:01.875 085 12543.77 201.20 54685.35 88888.00 2015-03-26 14:55:02.000 085 12543.77 201.15 54685.32 88888.00 2015-03-26 14:55:02.125 085 12543.80 201.10 54685.35 88888.00 2015-03-26 14:55:02.250 085 12543.83 201.05 54685.38 88888.00 2015-03-26 14:55:02.375 085 12543.83 201.03 54685.38 88888.00 2015-03-26 14:55:02.500 085 12543.70 200.97 54685.38 88888.00 2015-03-26 14:55:02.625 085 12543.70 200.93 54685.38 88888.00 2015-03-26 14:55:02.750 085 12543.75 200.90 54685.38 88888.00 2015-03-26 14:55:02.875 085 12543.77 200.85 54685.40 88888.00 2015-03-26 14:55:03.000 085 12543.83 200.82 54685.35 88888.00 2015-03-26 14:55:03.125 085 12543.80 200.80 54685.40 88888.00 2015-03-26 14:55:03.250 085 12543.75 200.72 54685.43 88888.00 2015-03-26 14:55:03.375 085 12543.83 200.72 54685.40 88888.00 2015-03-26 14:55:03.500 085 12543.83 200.70 54685.43 88888.00 2015-03-26 14:55:03.625 085 12543.85 200.68 54685.43 88888.00 2015-03-26 14:55:03.750 085 12543.88 200.62 54685.45 88888.00 2015-03-26 14:55:03.875 085 12543.88 200.60 54685.45 88888.00 2015-03-26 14:55:04.000 085 12543.80 200.53 54685.43 88888.00 2015-03-26 14:55:04.125 085 12543.77 200.45 54685.45 88888.00 2015-03-26 14:55:04.250 085 12543.77 200.45 54685.50 88888.00 2015-03-26 14:55:04.375 085 12543.83 200.40 54685.50 88888.00 2015-03-26 14:55:04.500 085 12543.80 200.38 54685.50 88888.00 2015-03-26 14:55:04.625 085 12543.77 200.32 54685.47 88888.00 2015-03-26 14:55:04.750 085 12543.80 200.28 54685.50 88888.00 2015-03-26 14:55:04.875 085 12543.80 200.25 54685.50 88888.00 2015-03-26 14:55:05.000 085 12543.88 200.22 54685.53 88888.00 2015-03-26 14:55:05.125 085 12543.90 200.20 54685.53 88888.00 2015-03-26 14:55:05.250 085 12543.90 200.07 54685.50 88888.00 2015-03-26 14:55:05.375 085 12543.92 200.07 54685.50 88888.00 2015-03-26 14:55:05.500 085 12543.90 200.10 54685.53 88888.00 2015-03-26 14:55:05.625 085 12543.90 200.07 54685.53 88888.00 2015-03-26 14:55:05.750 085 12543.90 200.03 54685.53 88888.00 2015-03-26 14:55:05.875 085 12543.88 199.95 54685.55 88888.00 2015-03-26 14:55:06.000 085 12543.85 199.90 54685.53 88888.00 2015-03-26 14:55:06.125 085 12543.77 199.88 54685.53 88888.00 2015-03-26 14:55:06.250 085 12543.80 199.82 54685.55 88888.00 2015-03-26 14:55:06.375 085 12543.85 199.80 54685.57 88888.00 2015-03-26 14:55:06.500 085 12543.90 199.75 54685.55 88888.00 2015-03-26 14:55:06.625 085 12543.92 199.72 54685.53 88888.00 2015-03-26 14:55:06.750 085 12543.88 199.65 54685.50 88888.00 2015-03-26 14:55:06.875 085 12543.83 199.60 54685.50 88888.00 2015-03-26 14:55:07.000 085 12543.73 199.62 54685.55 88888.00 2015-03-26 14:55:07.125 085 12543.83 199.62 54685.57 88888.00 2015-03-26 14:55:07.250 085 12543.90 199.55 54685.57 88888.00 2015-03-26 14:55:07.375 085 12543.90 199.50 54685.55 88888.00 2015-03-26 14:55:07.500 085 12543.92 199.45 54685.57 88888.00 2015-03-26 14:55:07.625 085 12543.90 199.40 54685.57 88888.00 2015-03-26 14:55:07.750 085 12543.92 199.38 54685.55 88888.00 2015-03-26 14:55:07.875 085 12543.90 199.35 54685.60 88888.00 2015-03-26 14:55:08.000 085 12543.95 199.32 54685.55 88888.00 2015-03-26 14:55:08.125 085 12543.92 199.32 54685.57 88888.00 2015-03-26 14:55:08.250 085 12543.83 199.28 54685.60 88888.00 2015-03-26 14:55:08.375 085 12543.88 199.28 54685.60 88888.00 2015-03-26 14:55:08.500 085 12543.90 199.28 54685.65 88888.00 2015-03-26 14:55:08.625 085 12543.92 199.25 54685.62 88888.00 2015-03-26 14:55:08.750 085 12543.95 199.20 54685.57 88888.00 2015-03-26 14:55:08.875 085 12544.00 199.18 54685.57 88888.00 2015-03-26 14:55:09.000 085 12543.98 199.12 54685.55 88888.00 2015-03-26 14:55:09.125 085 12543.95 199.12 54685.60 88888.00 2015-03-26 14:55:09.250 085 12543.95 199.10 54685.60 88888.00 2015-03-26 14:55:09.375 085 12543.98 199.10 54685.62 88888.00 2015-03-26 14:55:09.500 085 12543.98 199.07 54685.60 88888.00 2015-03-26 14:55:09.625 085 12543.98 199.05 54685.62 88888.00 2015-03-26 14:55:09.750 085 12543.98 199.00 54685.60 88888.00 2015-03-26 14:55:09.875 085 12543.95 198.95 54685.62 88888.00 2015-03-26 14:55:10.000 085 12543.95 198.93 54685.62 88888.00 2015-03-26 14:55:10.125 085 12543.92 198.90 54685.62 88888.00 2015-03-26 14:55:10.250 085 12543.95 198.85 54685.62 88888.00 2015-03-26 14:55:10.375 085 12544.00 198.82 54685.60 88888.00 2015-03-26 14:55:10.500 085 12543.98 198.78 54685.60 88888.00 2015-03-26 14:55:10.625 085 12543.98 198.80 54685.60 88888.00 2015-03-26 14:55:10.750 085 12543.95 198.78 54685.62 88888.00 2015-03-26 14:55:10.875 085 12543.98 198.72 54685.60 88888.00 2015-03-26 14:55:11.000 085 12543.95 198.68 54685.60 88888.00 2015-03-26 14:55:11.125 085 12543.98 198.68 54685.65 88888.00 2015-03-26 14:55:11.250 085 12543.92 198.68 54685.68 88888.00 2015-03-26 14:55:11.375 085 12544.00 198.65 54685.70 88888.00 2015-03-26 14:55:11.500 085 12543.98 198.57 54685.68 88888.00 2015-03-26 14:55:11.625 085 12544.00 198.55 54685.62 88888.00 2015-03-26 14:55:11.750 085 12544.00 198.55 54685.65 88888.00 2015-03-26 14:55:11.875 085 12544.02 198.50 54685.62 88888.00 2015-03-26 14:55:12.000 085 12544.05 198.47 54685.62 88888.00 2015-03-26 14:55:12.125 085 12544.08 198.47 54685.68 88888.00 2015-03-26 14:55:12.250 085 12544.00 198.43 54685.68 88888.00 2015-03-26 14:55:12.375 085 12544.00 198.43 54685.65 88888.00 2015-03-26 14:55:12.500 085 12544.02 198.43 54685.65 88888.00 2015-03-26 14:55:12.625 085 12544.02 198.38 54685.65 88888.00 2015-03-26 14:55:12.750 085 12544.00 198.32 54685.65 88888.00 2015-03-26 14:55:12.875 085 12544.00 198.35 54685.65 88888.00 2015-03-26 14:55:13.000 085 12544.02 198.30 54685.62 88888.00 2015-03-26 14:55:13.125 085 12544.05 198.28 54685.65 88888.00 2015-03-26 14:55:13.250 085 12543.98 198.25 54685.65 88888.00 2015-03-26 14:55:13.375 085 12544.00 198.25 54685.68 88888.00 2015-03-26 14:55:13.500 085 12543.92 198.22 54685.68 88888.00 2015-03-26 14:55:13.625 085 12543.95 198.15 54685.68 88888.00 2015-03-26 14:55:13.750 085 12543.95 198.15 54685.65 88888.00 2015-03-26 14:55:13.875 085 12543.92 198.10 54685.68 88888.00 2015-03-26 14:55:14.000 085 12543.95 198.07 54685.65 88888.00 2015-03-26 14:55:14.125 085 12544.00 198.10 54685.68 88888.00 2015-03-26 14:55:14.250 085 12544.05 198.05 54685.70 88888.00 2015-03-26 14:55:14.375 085 12544.02 198.05 54685.68 88888.00 2015-03-26 14:55:14.500 085 12544.02 198.05 54685.68 88888.00 2015-03-26 14:55:14.625 085 12544.02 198.00 54685.70 88888.00 2015-03-26 14:55:14.750 085 12544.00 197.97 54685.70 88888.00 2015-03-26 14:55:14.875 085 12543.98 197.97 54685.68 88888.00 2015-03-26 14:55:15.000 085 12544.00 197.97 54685.70 88888.00 2015-03-26 14:55:15.125 085 12543.98 197.93 54685.70 88888.00 2015-03-26 14:55:15.250 085 12543.92 197.93 54685.70 88888.00 2015-03-26 14:55:15.375 085 12543.95 197.93 54685.70 88888.00 2015-03-26 14:55:15.500 085 12543.98 197.90 54685.70 88888.00 2015-03-26 14:55:15.625 085 12544.02 197.88 54685.70 88888.00 2015-03-26 14:55:15.750 085 12543.98 197.85 54685.70 88888.00 2015-03-26 14:55:15.875 085 12543.98 197.85 54685.70 88888.00 2015-03-26 14:55:16.000 085 12544.00 197.82 54685.70 88888.00 2015-03-26 14:55:16.125 085 12543.98 197.80 54685.70 88888.00 2015-03-26 14:55:16.250 085 12543.92 197.78 54685.72 88888.00 2015-03-26 14:55:16.375 085 12543.92 197.75 54685.72 88888.00 2015-03-26 14:55:16.500 085 12543.90 197.75 54685.70 88888.00 2015-03-26 14:55:16.625 085 12543.92 197.68 54685.70 88888.00 2015-03-26 14:55:16.750 085 12543.98 197.70 54685.72 88888.00 2015-03-26 14:55:16.875 085 12543.92 197.65 54685.72 88888.00 2015-03-26 14:55:17.000 085 12543.90 197.65 54685.68 88888.00 2015-03-26 14:55:17.125 085 12543.85 197.65 54685.70 88888.00 2015-03-26 14:55:17.250 085 12543.83 197.65 54685.72 88888.00 2015-03-26 14:55:17.375 085 12543.85 197.65 54685.75 88888.00 2015-03-26 14:55:17.500 085 12543.85 197.60 54685.72 88888.00 2015-03-26 14:55:17.625 085 12543.83 197.60 54685.72 88888.00 2015-03-26 14:55:17.750 085 12543.83 197.60 54685.70 88888.00 2015-03-26 14:55:17.875 085 12543.80 197.57 54685.70 88888.00 2015-03-26 14:55:18.000 085 12543.88 197.57 54685.70 88888.00 2015-03-26 14:55:18.125 085 12543.90 197.60 54685.72 88888.00 2015-03-26 14:55:18.250 085 12543.80 197.55 54685.75 88888.00 2015-03-26 14:55:18.375 085 12543.77 197.55 54685.70 88888.00 2015-03-26 14:55:18.500 085 12543.83 197.50 54685.68 88888.00 2015-03-26 14:55:18.625 085 12543.88 197.53 54685.70 88888.00 2015-03-26 14:55:18.750 085 12543.85 197.50 54685.68 88888.00 2015-03-26 14:55:18.875 085 12543.80 197.50 54685.68 88888.00 2015-03-26 14:55:19.000 085 12543.73 197.45 54685.70 88888.00 2015-03-26 14:55:19.125 085 12543.70 197.45 54685.72 88888.00 2015-03-26 14:55:19.250 085 12543.67 197.43 54685.75 88888.00 2015-03-26 14:55:19.375 085 12543.73 197.45 54685.75 88888.00 2015-03-26 14:55:19.500 085 12543.67 197.43 54685.68 88888.00 2015-03-26 14:55:19.625 085 12543.65 197.38 54685.70 88888.00 2015-03-26 14:55:19.750 085 12543.67 197.38 54685.72 88888.00 2015-03-26 14:55:19.875 085 12543.62 197.38 54685.72 88888.00 2015-03-26 14:55:20.000 085 12543.58 197.38 54685.70 88888.00 2015-03-26 14:55:20.125 085 12543.58 197.32 54685.70 88888.00 2015-03-26 14:55:20.250 085 12543.55 197.30 54685.75 88888.00 2015-03-26 14:55:20.375 085 12543.55 197.32 54685.70 88888.00 2015-03-26 14:55:20.500 085 12543.55 197.32 54685.72 88888.00 2015-03-26 14:55:20.625 085 12543.52 197.28 54685.72 88888.00 2015-03-26 14:55:20.750 085 12543.50 197.25 54685.72 88888.00 2015-03-26 14:55:20.875 085 12543.42 197.25 54685.72 88888.00 2015-03-26 14:55:21.000 085 12543.38 197.25 54685.72 88888.00 2015-03-26 14:55:21.125 085 12543.40 197.22 54685.72 88888.00 2015-03-26 14:55:21.250 085 12543.38 197.18 54685.70 88888.00 2015-03-26 14:55:21.375 085 12543.38 197.22 54685.72 88888.00 2015-03-26 14:55:21.500 085 12543.40 197.20 54685.72 88888.00 2015-03-26 14:55:21.625 085 12543.38 197.15 54685.70 88888.00 2015-03-26 14:55:21.750 085 12543.33 197.12 54685.72 88888.00 2015-03-26 14:55:21.875 085 12543.27 197.12 54685.72 88888.00 2015-03-26 14:55:22.000 085 12543.27 197.10 54685.75 88888.00 2015-03-26 14:55:22.125 085 12543.30 197.10 54685.72 88888.00 2015-03-26 14:55:22.250 085 12543.33 197.07 54685.75 88888.00 2015-03-26 14:55:22.375 085 12543.33 197.07 54685.72 88888.00 2015-03-26 14:55:22.500 085 12543.33 197.07 54685.72 88888.00 2015-03-26 14:55:22.625 085 12543.27 197.05 54685.78 88888.00 2015-03-26 14:55:22.750 085 12543.23 197.03 54685.75 88888.00 2015-03-26 14:55:22.875 085 12543.20 196.97 54685.75 88888.00 2015-03-26 14:55:23.000 085 12543.25 196.97 54685.80 88888.00 2015-03-26 14:55:23.125 085 12543.20 196.97 54685.78 88888.00 2015-03-26 14:55:23.250 085 12543.20 196.97 54685.78 88888.00 2015-03-26 14:55:23.375 085 12543.23 196.95 54685.72 88888.00 2015-03-26 14:55:23.500 085 12543.20 196.93 54685.75 88888.00 2015-03-26 14:55:23.625 085 12543.12 196.90 54685.75 88888.00 2015-03-26 14:55:23.750 085 12543.05 196.93 54685.75 88888.00 2015-03-26 14:55:23.875 085 12543.08 196.90 54685.78 88888.00 2015-03-26 14:55:24.000 085 12543.05 196.90 54685.78 88888.00 2015-03-26 14:55:24.125 085 12543.00 196.88 54685.80 88888.00 2015-03-26 14:55:24.250 085 12542.90 196.85 54685.78 88888.00 2015-03-26 14:55:24.375 085 12542.92 196.85 54685.78 88888.00 2015-03-26 14:55:24.500 085 12542.95 196.82 54685.78 88888.00 2015-03-26 14:55:24.625 085 12542.98 196.85 54685.75 88888.00 2015-03-26 14:55:24.750 085 12542.92 196.82 54685.80 88888.00 2015-03-26 14:55:24.875 085 12542.85 196.78 54685.78 88888.00 2015-03-26 14:55:25.000 085 12542.88 196.75 54685.75 88888.00 2015-03-26 14:55:25.125 085 12542.90 196.75 54685.78 88888.00 2015-03-26 14:55:25.250 085 12542.88 196.70 54685.78 88888.00 2015-03-26 14:55:25.375 085 12542.98 196.72 54685.78 88888.00 2015-03-26 14:55:25.500 085 12542.90 196.72 54685.80 88888.00 2015-03-26 14:55:25.625 085 12542.80 196.70 54685.78 88888.00 2015-03-26 14:55:25.750 085 12542.75 196.65 54685.75 88888.00 2015-03-26 14:55:25.875 085 12542.75 196.62 54685.80 88888.00 2015-03-26 14:55:26.000 085 12542.73 196.65 54685.80 88888.00 2015-03-26 14:55:26.125 085 12542.65 196.62 54685.78 88888.00 2015-03-26 14:55:26.250 085 12542.58 196.60 54685.75 88888.00 2015-03-26 14:55:26.375 085 12542.60 196.60 54685.78 88888.00 2015-03-26 14:55:26.500 085 12542.62 196.57 54685.78 88888.00 2015-03-26 14:55:26.625 085 12542.62 196.55 54685.80 88888.00 2015-03-26 14:55:26.750 085 12542.67 196.55 54685.80 88888.00 2015-03-26 14:55:26.875 085 12542.62 196.53 54685.78 88888.00 2015-03-26 14:55:27.000 085 12542.60 196.50 54685.75 88888.00 2015-03-26 14:55:27.125 085 12542.65 196.47 54685.80 88888.00 2015-03-26 14:55:27.250 085 12542.58 196.43 54685.75 88888.00 2015-03-26 14:55:27.375 085 12542.58 196.40 54685.78 88888.00 2015-03-26 14:55:27.500 085 12542.60 196.43 54685.78 88888.00 2015-03-26 14:55:27.625 085 12542.52 196.45 54685.75 88888.00 2015-03-26 14:55:27.750 085 12542.48 196.40 54685.75 88888.00 2015-03-26 14:55:27.875 085 12542.48 196.40 54685.72 88888.00 2015-03-26 14:55:28.000 085 12542.50 196.38 54685.70 88888.00 2015-03-26 14:55:28.125 085 12542.50 196.40 54685.75 88888.00 2015-03-26 14:55:28.250 085 12542.50 196.35 54685.78 88888.00 2015-03-26 14:55:28.375 085 12542.55 196.35 54685.75 88888.00 2015-03-26 14:55:28.500 085 12542.50 196.28 54685.72 88888.00 2015-03-26 14:55:28.625 085 12542.45 196.28 54685.75 88888.00 2015-03-26 14:55:28.750 085 12542.42 196.28 54685.75 88888.00 2015-03-26 14:55:28.875 085 12542.45 196.28 54685.78 88888.00 2015-03-26 14:55:29.000 085 12542.48 196.22 54685.75 88888.00 2015-03-26 14:55:29.125 085 12542.45 196.25 54685.78 88888.00 2015-03-26 14:55:29.250 085 12542.40 196.18 54685.78 88888.00 2015-03-26 14:55:29.375 085 12542.45 196.18 54685.78 88888.00 2015-03-26 14:55:29.500 085 12542.42 196.20 54685.75 88888.00 2015-03-26 14:55:29.625 085 12542.38 196.20 54685.75 88888.00 2015-03-26 14:55:29.750 085 12542.35 196.15 54685.72 88888.00 2015-03-26 14:55:29.875 085 12542.35 196.12 54685.72 88888.00 2015-03-26 14:55:30.000 085 12542.33 196.15 54685.75 88888.00 2015-03-26 14:55:30.125 085 12542.33 196.15 54685.75 88888.00 2015-03-26 14:55:30.250 085 12542.35 196.07 54685.70 88888.00 2015-03-26 14:55:30.375 085 12542.38 196.07 54685.72 88888.00 2015-03-26 14:55:30.500 085 12542.30 196.07 54685.72 88888.00 2015-03-26 14:55:30.625 085 12542.23 196.07 54685.72 88888.00 2015-03-26 14:55:30.750 085 12542.17 196.07 54685.75 88888.00 2015-03-26 14:55:30.875 085 12542.17 196.05 54685.75 88888.00 2015-03-26 14:55:31.000 085 12542.15 196.03 54685.72 88888.00 2015-03-26 14:55:31.125 085 12542.20 196.05 54685.78 88888.00 2015-03-26 14:55:31.250 085 12542.15 196.03 54685.75 88888.00 2015-03-26 14:55:31.375 085 12542.30 196.07 54685.75 88888.00 2015-03-26 14:55:31.500 085 12542.27 196.10 54685.75 88888.00 2015-03-26 14:55:31.625 085 12542.17 196.05 54685.75 88888.00 2015-03-26 14:55:31.750 085 12542.12 196.05 54685.72 88888.00 2015-03-26 14:55:31.875 085 12542.15 196.03 54685.72 88888.00 2015-03-26 14:55:32.000 085 12542.08 196.00 54685.70 88888.00 2015-03-26 14:55:32.125 085 12542.02 196.03 54685.68 88888.00 2015-03-26 14:55:32.250 085 12542.02 196.03 54685.68 88888.00 2015-03-26 14:55:32.375 085 12542.05 196.05 54685.68 88888.00 2015-03-26 14:55:32.500 085 12542.00 196.03 54685.70 88888.00 2015-03-26 14:55:32.625 085 12541.95 196.05 54685.70 88888.00 2015-03-26 14:55:32.750 085 12541.92 196.03 54685.70 88888.00 2015-03-26 14:55:32.875 085 12541.95 196.00 54685.70 88888.00 2015-03-26 14:55:33.000 085 12542.00 196.00 54685.68 88888.00 2015-03-26 14:55:33.125 085 12541.98 196.00 54685.68 88888.00 2015-03-26 14:55:33.250 085 12541.88 195.97 54685.68 88888.00 2015-03-26 14:55:33.375 085 12541.88 195.97 54685.68 88888.00 2015-03-26 14:55:33.500 085 12541.88 195.97 54685.65 88888.00 2015-03-26 14:55:33.625 085 12541.88 195.97 54685.65 88888.00 2015-03-26 14:55:33.750 085 12541.92 195.95 54685.62 88888.00 2015-03-26 14:55:33.875 085 12541.90 195.97 54685.65 88888.00 2015-03-26 14:55:34.000 085 12541.85 195.95 54685.62 88888.00 2015-03-26 14:55:34.125 085 12541.77 195.93 54685.65 88888.00 2015-03-26 14:55:34.250 085 12541.80 195.93 54685.65 88888.00 2015-03-26 14:55:34.375 085 12541.75 195.95 54685.65 88888.00 2015-03-26 14:55:34.500 085 12541.80 195.95 54685.65 88888.00 2015-03-26 14:55:34.625 085 12541.85 195.95 54685.68 88888.00 2015-03-26 14:55:34.750 085 12541.88 195.95 54685.72 88888.00 2015-03-26 14:55:34.875 085 12541.80 195.93 54685.70 88888.00 2015-03-26 14:55:35.000 085 12541.75 195.90 54685.68 88888.00 2015-03-26 14:55:35.125 085 12541.75 195.85 54685.65 88888.00 2015-03-26 14:55:35.250 085 12541.70 195.88 54685.65 88888.00 2015-03-26 14:55:35.375 085 12541.73 195.90 54685.68 88888.00 2015-03-26 14:55:35.500 085 12541.75 195.88 54685.68 88888.00 2015-03-26 14:55:35.625 085 12541.70 195.85 54685.65 88888.00 2015-03-26 14:55:35.750 085 12541.65 195.88 54685.62 88888.00 2015-03-26 14:55:35.875 085 12541.67 195.90 54685.62 88888.00 2015-03-26 14:55:36.000 085 12541.65 195.88 54685.62 88888.00 2015-03-26 14:55:36.125 085 12541.62 195.82 54685.62 88888.00 2015-03-26 14:55:36.250 085 12541.70 195.80 54685.60 88888.00 2015-03-26 14:55:36.375 085 12541.73 195.82 54685.57 88888.00 2015-03-26 14:55:36.500 085 12541.62 195.80 54685.60 88888.00 2015-03-26 14:55:36.625 085 12541.62 195.80 54685.60 88888.00 2015-03-26 14:55:36.750 085 12541.62 195.78 54685.60 88888.00 2015-03-26 14:55:36.875 085 12541.52 195.75 54685.62 88888.00 2015-03-26 14:55:37.000 085 12541.58 195.78 54685.60 88888.00 2015-03-26 14:55:37.125 085 12541.62 195.80 54685.62 88888.00 2015-03-26 14:55:37.250 085 12541.65 195.78 54685.62 88888.00 2015-03-26 14:55:37.375 085 12541.60 195.78 54685.60 88888.00 2015-03-26 14:55:37.500 085 12541.60 195.75 54685.62 88888.00 2015-03-26 14:55:37.625 085 12541.60 195.75 54685.60 88888.00 2015-03-26 14:55:37.750 085 12541.58 195.75 54685.60 88888.00 2015-03-26 14:55:37.875 085 12541.52 195.72 54685.55 88888.00 2015-03-26 14:55:38.000 085 12541.52 195.72 54685.53 88888.00 2015-03-26 14:55:38.125 085 12541.50 195.75 54685.55 88888.00 2015-03-26 14:55:38.250 085 12541.40 195.75 54685.57 88888.00 2015-03-26 14:55:38.375 085 12541.45 195.75 54685.57 88888.00 2015-03-26 14:55:38.500 085 12541.50 195.78 54685.57 88888.00 2015-03-26 14:55:38.625 085 12541.48 195.75 54685.55 88888.00 2015-03-26 14:55:38.750 085 12541.48 195.75 54685.57 88888.00 2015-03-26 14:55:38.875 085 12541.45 195.78 54685.57 88888.00 2015-03-26 14:55:39.000 085 12541.48 195.78 54685.55 88888.00 2015-03-26 14:55:39.125 085 12541.42 195.80 54685.57 88888.00 2015-03-26 14:55:39.250 085 12541.40 195.78 54685.55 88888.00 2015-03-26 14:55:39.375 085 12541.45 195.75 54685.57 88888.00 2015-03-26 14:55:39.500 085 12541.45 195.70 54685.53 88888.00 2015-03-26 14:55:39.625 085 12541.42 195.70 54685.53 88888.00 2015-03-26 14:55:39.750 085 12541.33 195.72 54685.53 88888.00 2015-03-26 14:55:39.875 085 12541.30 195.72 54685.47 88888.00 2015-03-26 14:55:40.000 085 12541.30 195.70 54685.47 88888.00 2015-03-26 14:55:40.125 085 12541.30 195.68 54685.47 88888.00 2015-03-26 14:55:40.250 085 12541.33 195.68 54685.50 88888.00 2015-03-26 14:55:40.375 085 12541.35 195.68 54685.50 88888.00 2015-03-26 14:55:40.500 085 12541.30 195.68 54685.50 88888.00 2015-03-26 14:55:40.625 085 12541.23 195.68 54685.53 88888.00 2015-03-26 14:55:40.750 085 12541.23 195.68 54685.50 88888.00 2015-03-26 14:55:40.875 085 12541.23 195.65 54685.50 88888.00 2015-03-26 14:55:41.000 085 12541.23 195.62 54685.47 88888.00 2015-03-26 14:55:41.125 085 12541.17 195.62 54685.47 88888.00 2015-03-26 14:55:41.250 085 12541.10 195.62 54685.47 88888.00 2015-03-26 14:55:41.375 085 12541.17 195.62 54685.50 88888.00 2015-03-26 14:55:41.500 085 12541.17 195.60 54685.50 88888.00 2015-03-26 14:55:41.625 085 12541.23 195.57 54685.47 88888.00 2015-03-26 14:55:41.750 085 12541.23 195.60 54685.45 88888.00 2015-03-26 14:55:41.875 085 12541.20 195.60 54685.47 88888.00 2015-03-26 14:55:42.000 085 12541.17 195.57 54685.45 88888.00 2015-03-26 14:55:42.125 085 12541.25 195.57 54685.45 88888.00 2015-03-26 14:55:42.250 085 12541.17 195.55 54685.45 88888.00 2015-03-26 14:55:42.375 085 12541.20 195.55 54685.45 88888.00 2015-03-26 14:55:42.500 085 12541.15 195.50 54685.45 88888.00 2015-03-26 14:55:42.625 085 12541.15 195.47 54685.43 88888.00 2015-03-26 14:55:42.750 085 12541.17 195.50 54685.43 88888.00 2015-03-26 14:55:42.875 085 12541.12 195.47 54685.43 88888.00 2015-03-26 14:55:43.000 085 12541.10 195.50 54685.40 88888.00 2015-03-26 14:55:43.125 085 12541.10 195.47 54685.43 88888.00 2015-03-26 14:55:43.250 085 12541.12 195.45 54685.43 88888.00 2015-03-26 14:55:43.375 085 12541.12 195.47 54685.40 88888.00 2015-03-26 14:55:43.500 085 12541.15 195.50 54685.40 88888.00 2015-03-26 14:55:43.625 085 12541.17 195.50 54685.43 88888.00 2015-03-26 14:55:43.750 085 12541.15 195.47 54685.40 88888.00 2015-03-26 14:55:43.875 085 12541.12 195.45 54685.40 88888.00 2015-03-26 14:55:44.000 085 12541.20 195.40 54685.38 88888.00 2015-03-26 14:55:44.125 085 12541.15 195.40 54685.38 88888.00 2015-03-26 14:55:44.250 085 12541.02 195.40 54685.38 88888.00 2015-03-26 14:55:44.375 085 12541.02 195.40 54685.35 88888.00 2015-03-26 14:55:44.500 085 12540.98 195.38 54685.35 88888.00 2015-03-26 14:55:44.625 085 12541.00 195.40 54685.38 88888.00 2015-03-26 14:55:44.750 085 12541.02 195.40 54685.40 88888.00 2015-03-26 14:55:44.875 085 12541.05 195.38 54685.38 88888.00 2015-03-26 14:55:45.000 085 12541.00 195.35 54685.35 88888.00 2015-03-26 14:55:45.125 085 12540.92 195.35 54685.38 88888.00 2015-03-26 14:55:45.250 085 12540.95 195.32 54685.40 88888.00 2015-03-26 14:55:45.375 085 12540.98 195.35 54685.38 88888.00 2015-03-26 14:55:45.500 085 12540.92 195.38 54685.40 88888.00 2015-03-26 14:55:45.625 085 12540.88 195.35 54685.38 88888.00 2015-03-26 14:55:45.750 085 12540.88 195.32 54685.35 88888.00 2015-03-26 14:55:45.875 085 12540.83 195.32 54685.32 88888.00 2015-03-26 14:55:46.000 085 12540.83 195.32 54685.32 88888.00 2015-03-26 14:55:46.125 085 12540.85 195.32 54685.38 88888.00 2015-03-26 14:55:46.250 085 12540.83 195.32 54685.32 88888.00 2015-03-26 14:55:46.375 085 12540.83 195.30 54685.32 88888.00 2015-03-26 14:55:46.500 085 12540.77 195.30 54685.28 88888.00 2015-03-26 14:55:46.625 085 12540.77 195.30 54685.28 88888.00 2015-03-26 14:55:46.750 085 12540.80 195.30 54685.30 88888.00 2015-03-26 14:55:46.875 085 12540.75 195.30 54685.32 88888.00 2015-03-26 14:55:47.000 085 12540.75 195.25 54685.28 88888.00 2015-03-26 14:55:47.125 085 12540.73 195.25 54685.28 88888.00 2015-03-26 14:55:47.250 085 12540.62 195.25 54685.30 88888.00 2015-03-26 14:55:47.375 085 12540.55 195.28 54685.25 88888.00 2015-03-26 14:55:47.500 085 12540.48 195.28 54685.25 88888.00 2015-03-26 14:55:47.625 085 12540.48 195.28 54685.25 88888.00 2015-03-26 14:55:47.750 085 12540.52 195.28 54685.28 88888.00 2015-03-26 14:55:47.875 085 12540.52 195.28 54685.28 88888.00 2015-03-26 14:55:48.000 085 12540.55 195.25 54685.28 88888.00 2015-03-26 14:55:48.125 085 12540.50 195.25 54685.28 88888.00 2015-03-26 14:55:48.250 085 12540.48 195.22 54685.30 88888.00 2015-03-26 14:55:48.375 085 12540.52 195.20 54685.30 88888.00 2015-03-26 14:55:48.500 085 12540.50 195.20 54685.30 88888.00 2015-03-26 14:55:48.625 085 12540.48 195.20 54685.30 88888.00 2015-03-26 14:55:48.750 085 12540.48 195.20 54685.28 88888.00 2015-03-26 14:55:48.875 085 12540.48 195.20 54685.28 88888.00 2015-03-26 14:55:49.000 085 12540.40 195.20 54685.25 88888.00 2015-03-26 14:55:49.125 085 12540.35 195.22 54685.28 88888.00 2015-03-26 14:55:49.250 085 12540.25 195.20 54685.28 88888.00 2015-03-26 14:55:49.375 085 12540.33 195.18 54685.30 88888.00 2015-03-26 14:55:49.500 085 12540.35 195.18 54685.28 88888.00 2015-03-26 14:55:49.625 085 12540.33 195.20 54685.28 88888.00 2015-03-26 14:55:49.750 085 12540.33 195.20 54685.28 88888.00 2015-03-26 14:55:49.875 085 12540.25 195.18 54685.22 88888.00 2015-03-26 14:55:50.000 085 12540.20 195.12 54685.22 88888.00 2015-03-26 14:55:50.125 085 12540.10 195.12 54685.25 88888.00 2015-03-26 14:55:50.250 085 12540.05 195.12 54685.25 88888.00 2015-03-26 14:55:50.375 085 12540.05 195.15 54685.25 88888.00 2015-03-26 14:55:50.500 085 12540.05 195.15 54685.22 88888.00 2015-03-26 14:55:50.625 085 12540.12 195.12 54685.25 88888.00 2015-03-26 14:55:50.750 085 12540.12 195.12 54685.25 88888.00 2015-03-26 14:55:50.875 085 12540.08 195.12 54685.22 88888.00 2015-03-26 14:55:51.000 085 12540.10 195.12 54685.18 88888.00 2015-03-26 14:55:51.125 085 12540.05 195.12 54685.18 88888.00 2015-03-26 14:55:51.250 085 12539.98 195.07 54685.20 88888.00 2015-03-26 14:55:51.375 085 12539.98 195.10 54685.18 88888.00 2015-03-26 14:55:51.500 085 12539.90 195.10 54685.20 88888.00 2015-03-26 14:55:51.625 085 12539.92 195.10 54685.22 88888.00 2015-03-26 14:55:51.750 085 12539.90 195.07 54685.22 88888.00 2015-03-26 14:55:51.875 085 12539.83 195.05 54685.20 88888.00 2015-03-26 14:55:52.000 085 12539.80 195.03 54685.18 88888.00 2015-03-26 14:55:52.125 085 12539.83 195.05 54685.20 88888.00 2015-03-26 14:55:52.250 085 12539.77 195.03 54685.18 88888.00 2015-03-26 14:55:52.375 085 12539.80 195.03 54685.20 88888.00 2015-03-26 14:55:52.500 085 12539.85 195.05 54685.20 88888.00 2015-03-26 14:55:52.625 085 12539.85 195.03 54685.20 88888.00 2015-03-26 14:55:52.750 085 12539.77 195.03 54685.20 88888.00 2015-03-26 14:55:52.875 085 12539.75 195.05 54685.20 88888.00 2015-03-26 14:55:53.000 085 12539.70 195.05 54685.20 88888.00 2015-03-26 14:55:53.125 085 12539.65 195.05 54685.22 88888.00 2015-03-26 14:55:53.250 085 12539.58 195.00 54685.20 88888.00 2015-03-26 14:55:53.375 085 12539.60 195.00 54685.20 88888.00 2015-03-26 14:55:53.500 085 12539.60 195.03 54685.20 88888.00 2015-03-26 14:55:53.625 085 12539.62 195.03 54685.22 88888.00 2015-03-26 14:55:53.750 085 12539.65 195.00 54685.20 88888.00 2015-03-26 14:55:53.875 085 12539.52 195.03 54685.20 88888.00 2015-03-26 14:55:54.000 085 12539.45 195.05 54685.18 88888.00 2015-03-26 14:55:54.125 085 12539.48 195.03 54685.15 88888.00 2015-03-26 14:55:54.250 085 12539.45 195.03 54685.12 88888.00 2015-03-26 14:55:54.375 085 12539.48 195.03 54685.15 88888.00 2015-03-26 14:55:54.500 085 12539.40 195.00 54685.15 88888.00 2015-03-26 14:55:54.625 085 12539.38 195.03 54685.15 88888.00 2015-03-26 14:55:54.750 085 12539.42 195.00 54685.12 88888.00 2015-03-26 14:55:54.875 085 12539.40 195.00 54685.15 88888.00 2015-03-26 14:55:55.000 085 12539.27 195.00 54685.12 88888.00 2015-03-26 14:55:55.125 085 12539.17 195.00 54685.15 88888.00 2015-03-26 14:55:55.250 085 12539.08 195.00 54685.12 88888.00 2015-03-26 14:55:55.375 085 12539.15 194.97 54685.12 88888.00 2015-03-26 14:55:55.500 085 12539.20 195.03 54685.10 88888.00 2015-03-26 14:55:55.625 085 12539.15 195.03 54685.10 88888.00 2015-03-26 14:55:55.750 085 12539.12 194.97 54685.10 88888.00 2015-03-26 14:55:55.875 085 12539.15 195.00 54685.10 88888.00 2015-03-26 14:55:56.000 085 12539.15 195.00 54685.12 88888.00 2015-03-26 14:55:56.125 085 12539.15 194.97 54685.12 88888.00 2015-03-26 14:55:56.250 085 12539.02 194.95 54685.12 88888.00 2015-03-26 14:55:56.375 085 12539.05 195.00 54685.15 88888.00 2015-03-26 14:55:56.500 085 12538.92 195.00 54685.12 88888.00 2015-03-26 14:55:56.625 085 12538.90 194.95 54685.07 88888.00 2015-03-26 14:55:56.750 085 12538.85 194.95 54685.05 88888.00 2015-03-26 14:55:56.875 085 12538.83 194.97 54685.07 88888.00 2015-03-26 14:55:57.000 085 12538.75 195.00 54685.07 88888.00 2015-03-26 14:55:57.125 085 12538.67 194.97 54685.10 88888.00 2015-03-26 14:55:57.250 085 12538.62 194.97 54685.12 88888.00 2015-03-26 14:55:57.375 085 12538.67 195.03 54685.12 88888.00 2015-03-26 14:55:57.500 085 12538.67 195.00 54685.10 88888.00 2015-03-26 14:55:57.625 085 12538.58 194.97 54685.07 88888.00 2015-03-26 14:55:57.750 085 12538.55 194.95 54685.10 88888.00 2015-03-26 14:55:57.875 085 12538.50 194.97 54685.10 88888.00 2015-03-26 14:55:58.000 085 12538.52 194.95 54685.10 88888.00 2015-03-26 14:55:58.125 085 12538.55 194.95 54685.10 88888.00 2015-03-26 14:55:58.250 085 12538.52 194.93 54685.10 88888.00 2015-03-26 14:55:58.375 085 12538.48 194.95 54685.10 88888.00 2015-03-26 14:55:58.500 085 12538.40 194.90 54685.10 88888.00 2015-03-26 14:55:58.625 085 12538.35 194.90 54685.10 88888.00 2015-03-26 14:55:58.750 085 12538.33 194.90 54685.10 88888.00 2015-03-26 14:55:58.875 085 12538.30 194.90 54685.07 88888.00 2015-03-26 14:55:59.000 085 12538.30 194.90 54685.10 88888.00 2015-03-26 14:55:59.125 085 12538.27 194.88 54685.07 88888.00 2015-03-26 14:55:59.250 085 12538.15 194.85 54685.07 88888.00 2015-03-26 14:55:59.375 085 12538.12 194.82 54685.07 88888.00 2015-03-26 14:55:59.500 085 12538.10 194.85 54685.10 88888.00 2015-03-26 14:55:59.625 085 12538.10 194.85 54685.07 88888.00 2015-03-26 14:55:59.750 085 12538.08 194.85 54685.07 88888.00 2015-03-26 14:55:59.875 085 12538.02 194.85 54685.10 88888.00 2015-03-26 14:56:00.000 085 12538.00 194.88 54685.07 88888.00 2015-03-26 14:56:00.125 085 12537.95 194.88 54685.10 88888.00 2015-03-26 14:56:00.250 085 12537.88 194.88 54685.12 88888.00 2015-03-26 14:56:00.375 085 12537.88 194.82 54685.12 88888.00 2015-03-26 14:56:00.500 085 12537.88 194.82 54685.15 88888.00 2015-03-26 14:56:00.625 085 12537.85 194.85 54685.12 88888.00 2015-03-26 14:56:00.750 085 12537.75 194.85 54685.12 88888.00 2015-03-26 14:56:00.875 085 12537.73 194.88 54685.10 88888.00 2015-03-26 14:56:01.000 085 12537.75 194.88 54685.10 88888.00 2015-03-26 14:56:01.125 085 12537.73 194.88 54685.12 88888.00 2015-03-26 14:56:01.250 085 12537.65 194.85 54685.12 88888.00 2015-03-26 14:56:01.375 085 12537.58 194.88 54685.12 88888.00 2015-03-26 14:56:01.500 085 12537.52 194.88 54685.12 88888.00 2015-03-26 14:56:01.625 085 12537.48 194.88 54685.12 88888.00 2015-03-26 14:56:01.750 085 12537.42 194.82 54685.12 88888.00 2015-03-26 14:56:01.875 085 12537.48 194.82 54685.12 88888.00 2015-03-26 14:56:02.000 085 12537.38 194.85 54685.12 88888.00 2015-03-26 14:56:02.125 085 12537.33 194.82 54685.12 88888.00 2015-03-26 14:56:02.250 085 12537.33 194.82 54685.18 88888.00 2015-03-26 14:56:02.375 085 12537.33 194.85 54685.20 88888.00 2015-03-26 14:56:02.500 085 12537.27 194.85 54685.18 88888.00 2015-03-26 14:56:02.625 085 12537.17 194.82 54685.15 88888.00 2015-03-26 14:56:02.750 085 12537.02 194.85 54685.12 88888.00 2015-03-26 14:56:02.875 085 12537.02 194.82 54685.12 88888.00 2015-03-26 14:56:03.000 085 12537.05 194.82 54685.12 88888.00 2015-03-26 14:56:03.125 085 12537.00 194.85 54685.15 88888.00 2015-03-26 14:56:03.250 085 12536.92 194.85 54685.18 88888.00 2015-03-26 14:56:03.375 085 12536.92 194.85 54685.20 88888.00 2015-03-26 14:56:03.500 085 12536.88 194.85 54685.20 88888.00 2015-03-26 14:56:03.625 085 12536.77 194.80 54685.18 88888.00 2015-03-26 14:56:03.750 085 12536.73 194.80 54685.15 88888.00 2015-03-26 14:56:03.875 085 12536.70 194.80 54685.18 88888.00 2015-03-26 14:56:04.000 085 12536.65 194.78 54685.15 88888.00 2015-03-26 14:56:04.125 085 12536.60 194.80 54685.15 88888.00 2015-03-26 14:56:04.250 085 12536.55 194.75 54685.15 88888.00 2015-03-26 14:56:04.375 085 12536.58 194.75 54685.18 88888.00 2015-03-26 14:56:04.500 085 12536.58 194.75 54685.18 88888.00 2015-03-26 14:56:04.625 085 12536.48 194.75 54685.18 88888.00 2015-03-26 14:56:04.750 085 12536.40 194.78 54685.18 88888.00 2015-03-26 14:56:04.875 085 12536.40 194.78 54685.18 88888.00 2015-03-26 14:56:05.000 085 12536.38 194.75 54685.15 88888.00 2015-03-26 14:56:05.125 085 12536.35 194.75 54685.20 88888.00 2015-03-26 14:56:05.250 085 12536.30 194.75 54685.15 88888.00 2015-03-26 14:56:05.375 085 12536.30 194.80 54685.18 88888.00 2015-03-26 14:56:05.500 085 12536.20 194.78 54685.18 88888.00 2015-03-26 14:56:05.625 085 12536.17 194.78 54685.18 88888.00 2015-03-26 14:56:05.750 085 12536.15 194.78 54685.20 88888.00 2015-03-26 14:56:05.875 085 12536.05 194.78 54685.20 88888.00 2015-03-26 14:56:06.000 085 12535.95 194.75 54685.18 88888.00 2015-03-26 14:56:06.125 085 12535.92 194.75 54685.20 88888.00 2015-03-26 14:56:06.250 085 12535.88 194.72 54685.20 88888.00 2015-03-26 14:56:06.375 085 12535.80 194.72 54685.20 88888.00 2015-03-26 14:56:06.500 085 12535.77 194.72 54685.20 88888.00 2015-03-26 14:56:06.625 085 12535.77 194.72 54685.20 88888.00 2015-03-26 14:56:06.750 085 12535.73 194.75 54685.20 88888.00 2015-03-26 14:56:06.875 085 12535.73 194.70 54685.20 88888.00 2015-03-26 14:56:07.000 085 12535.70 194.70 54685.15 88888.00 2015-03-26 14:56:07.125 085 12535.60 194.72 54685.20 88888.00 2015-03-26 14:56:07.250 085 12535.58 194.70 54685.22 88888.00 2015-03-26 14:56:07.375 085 12535.55 194.72 54685.20 88888.00 2015-03-26 14:56:07.500 085 12535.48 194.70 54685.20 88888.00 2015-03-26 14:56:07.625 085 12535.35 194.65 54685.20 88888.00 2015-03-26 14:56:07.750 085 12535.27 194.68 54685.22 88888.00 2015-03-26 14:56:07.875 085 12535.27 194.68 54685.25 88888.00 2015-03-26 14:56:08.000 085 12535.33 194.68 54685.25 88888.00 2015-03-26 14:56:08.125 085 12535.30 194.68 54685.25 88888.00 2015-03-26 14:56:08.250 085 12535.20 194.65 54685.22 88888.00 2015-03-26 14:56:08.375 085 12535.15 194.62 54685.22 88888.00 2015-03-26 14:56:08.500 085 12535.17 194.62 54685.20 88888.00 2015-03-26 14:56:08.625 085 12535.17 194.62 54685.22 88888.00 2015-03-26 14:56:08.750 085 12535.15 194.57 54685.22 88888.00 2015-03-26 14:56:08.875 085 12535.15 194.55 54685.20 88888.00 2015-03-26 14:56:09.000 085 12535.05 194.57 54685.18 88888.00 2015-03-26 14:56:09.125 085 12535.00 194.57 54685.20 88888.00 2015-03-26 14:56:09.250 085 12534.88 194.55 54685.22 88888.00 2015-03-26 14:56:09.375 085 12534.90 194.53 54685.20 88888.00 2015-03-26 14:56:09.500 085 12534.88 194.55 54685.20 88888.00 2015-03-26 14:56:09.625 085 12534.88 194.55 54685.25 88888.00 2015-03-26 14:56:09.750 085 12534.88 194.55 54685.22 88888.00 2015-03-26 14:56:09.875 085 12534.83 194.53 54685.20 88888.00 2015-03-26 14:56:10.000 085 12534.73 194.53 54685.20 88888.00 2015-03-26 14:56:10.125 085 12534.62 194.55 54685.22 88888.00 2015-03-26 14:56:10.250 085 12534.52 194.53 54685.20 88888.00 2015-03-26 14:56:10.375 085 12534.50 194.50 54685.22 88888.00 2015-03-26 14:56:10.500 085 12534.42 194.50 54685.25 88888.00 2015-03-26 14:56:10.625 085 12534.38 194.45 54685.25 88888.00 2015-03-26 14:56:10.750 085 12534.38 194.47 54685.20 88888.00 2015-03-26 14:56:10.875 085 12534.38 194.45 54685.18 88888.00 2015-03-26 14:56:11.000 085 12534.33 194.45 54685.18 88888.00 2015-03-26 14:56:11.125 085 12534.33 194.47 54685.20 88888.00 2015-03-26 14:56:11.250 085 12534.30 194.47 54685.22 88888.00 2015-03-26 14:56:11.375 085 12534.23 194.45 54685.22 88888.00 2015-03-26 14:56:11.500 085 12534.12 194.45 54685.22 88888.00 2015-03-26 14:56:11.625 085 12534.15 194.43 54685.25 88888.00 2015-03-26 14:56:11.750 085 12534.08 194.43 54685.22 88888.00 2015-03-26 14:56:11.875 085 12534.08 194.40 54685.22 88888.00 2015-03-26 14:56:12.000 085 12534.10 194.40 54685.20 88888.00 2015-03-26 14:56:12.125 085 12534.08 194.43 54685.20 88888.00 2015-03-26 14:56:12.250 085 12534.02 194.40 54685.20 88888.00 2015-03-26 14:56:12.375 085 12534.02 194.40 54685.22 88888.00 2015-03-26 14:56:12.500 085 12533.92 194.40 54685.22 88888.00 2015-03-26 14:56:12.625 085 12533.88 194.40 54685.22 88888.00 2015-03-26 14:56:12.750 085 12533.80 194.40 54685.22 88888.00 2015-03-26 14:56:12.875 085 12533.75 194.40 54685.22 88888.00 2015-03-26 14:56:13.000 085 12533.70 194.35 54685.20 88888.00 2015-03-26 14:56:13.125 085 12533.67 194.35 54685.20 88888.00 2015-03-26 14:56:13.250 085 12533.58 194.30 54685.22 88888.00 2015-03-26 14:56:13.375 085 12533.50 194.28 54685.20 88888.00 2015-03-26 14:56:13.500 085 12533.48 194.30 54685.22 88888.00 2015-03-26 14:56:13.625 085 12533.50 194.30 54685.22 88888.00 2015-03-26 14:56:13.750 085 12533.45 194.30 54685.20 88888.00 2015-03-26 14:56:13.875 085 12533.38 194.30 54685.20 88888.00 2015-03-26 14:56:14.000 085 12533.38 194.30 54685.22 88888.00 2015-03-26 14:56:14.125 085 12533.35 194.25 54685.25 88888.00 2015-03-26 14:56:14.250 085 12533.25 194.25 54685.22 88888.00 2015-03-26 14:56:14.375 085 12533.27 194.25 54685.25 88888.00 2015-03-26 14:56:14.500 085 12533.27 194.22 54685.25 88888.00 2015-03-26 14:56:14.625 085 12533.20 194.18 54685.25 88888.00 2015-03-26 14:56:14.750 085 12533.15 194.18 54685.22 88888.00 2015-03-26 14:56:14.875 085 12533.15 194.20 54685.22 88888.00 2015-03-26 14:56:15.000 085 12533.17 194.18 54685.22 88888.00 2015-03-26 14:56:15.125 085 12533.08 194.12 54685.22 88888.00 2015-03-26 14:56:15.250 085 12532.95 194.07 54685.22 88888.00 2015-03-26 14:56:15.375 085 12533.02 194.12 54685.20 88888.00 2015-03-26 14:56:15.500 085 12533.00 194.12 54685.20 88888.00 2015-03-26 14:56:15.625 085 12532.98 194.07 54685.22 88888.00 2015-03-26 14:56:15.750 085 12532.95 194.10 54685.22 88888.00 2015-03-26 14:56:15.875 085 12532.90 194.05 54685.22 88888.00 2015-03-26 14:56:16.000 085 12532.85 194.05 54685.22 88888.00 2015-03-26 14:56:16.125 085 12532.80 194.07 54685.25 88888.00 2015-03-26 14:56:16.250 085 12532.75 194.05 54685.28 88888.00 2015-03-26 14:56:16.375 085 12532.80 194.03 54685.28 88888.00 2015-03-26 14:56:16.500 085 12532.77 194.03 54685.25 88888.00 2015-03-26 14:56:16.625 085 12532.73 194.00 54685.22 88888.00 2015-03-26 14:56:16.750 085 12532.58 193.97 54685.20 88888.00 2015-03-26 14:56:16.875 085 12532.55 193.95 54685.22 88888.00 2015-03-26 14:56:17.000 085 12532.52 193.93 54685.22 88888.00 2015-03-26 14:56:17.125 085 12532.52 193.90 54685.20 88888.00 2015-03-26 14:56:17.250 085 12532.50 193.88 54685.22 88888.00 2015-03-26 14:56:17.375 085 12532.50 193.88 54685.20 88888.00 2015-03-26 14:56:17.500 085 12532.48 193.85 54685.20 88888.00 2015-03-26 14:56:17.625 085 12532.40 193.82 54685.20 88888.00 2015-03-26 14:56:17.750 085 12532.30 193.80 54685.22 88888.00 2015-03-26 14:56:17.875 085 12532.20 193.80 54685.22 88888.00 2015-03-26 14:56:18.000 085 12532.20 193.82 54685.20 88888.00 2015-03-26 14:56:18.125 085 12532.20 193.80 54685.22 88888.00 2015-03-26 14:56:18.250 085 12532.12 193.75 54685.22 88888.00 2015-03-26 14:56:18.375 085 12532.10 193.78 54685.22 88888.00 2015-03-26 14:56:18.500 085 12532.05 193.75 54685.25 88888.00 2015-03-26 14:56:18.625 085 12532.00 193.70 54685.22 88888.00 2015-03-26 14:56:18.750 085 12531.98 193.68 54685.22 88888.00 2015-03-26 14:56:18.875 085 12531.95 193.70 54685.22 88888.00 2015-03-26 14:56:19.000 085 12531.92 193.68 54685.18 88888.00 2015-03-26 14:56:19.125 085 12531.88 193.68 54685.20 88888.00 2015-03-26 14:56:19.250 085 12531.80 193.65 54685.18 88888.00 2015-03-26 14:56:19.375 085 12531.77 193.65 54685.18 88888.00 2015-03-26 14:56:19.500 085 12531.75 193.62 54685.18 88888.00 2015-03-26 14:56:19.625 085 12531.73 193.57 54685.18 88888.00 2015-03-26 14:56:19.750 085 12531.75 193.57 54685.20 88888.00 2015-03-26 14:56:19.875 085 12531.77 193.57 54685.20 88888.00 2015-03-26 14:56:20.000 085 12531.70 193.55 54685.20 88888.00 2015-03-26 14:56:20.125 085 12531.60 193.55 54685.20 88888.00 2015-03-26 14:56:20.250 085 12531.60 193.50 54685.20 88888.00 2015-03-26 14:56:20.375 085 12531.62 193.47 54685.18 88888.00 2015-03-26 14:56:20.500 085 12531.58 193.45 54685.18 88888.00 2015-03-26 14:56:20.625 085 12531.55 193.43 54685.18 88888.00 2015-03-26 14:56:20.750 085 12531.50 193.43 54685.20 88888.00 2015-03-26 14:56:20.875 085 12531.48 193.43 54685.22 88888.00 2015-03-26 14:56:21.000 085 12531.52 193.43 54685.20 88888.00 2015-03-26 14:56:21.125 085 12531.48 193.40 54685.18 88888.00 2015-03-26 14:56:21.250 085 12531.30 193.32 54685.18 88888.00 2015-03-26 14:56:21.375 085 12531.27 193.28 54685.18 88888.00 2015-03-26 14:56:21.500 085 12531.27 193.28 54685.18 88888.00 2015-03-26 14:56:21.625 085 12531.27 193.25 54685.18 88888.00 2015-03-26 14:56:21.750 085 12531.25 193.20 54685.15 88888.00 2015-03-26 14:56:21.875 085 12531.23 193.18 54685.18 88888.00 2015-03-26 14:56:22.000 085 12531.20 193.18 54685.18 88888.00 2015-03-26 14:56:22.125 085 12531.17 193.18 54685.20 88888.00 2015-03-26 14:56:22.250 085 12531.15 193.10 54685.18 88888.00 2015-03-26 14:56:22.375 085 12531.15 193.07 54685.18 88888.00 2015-03-26 14:56:22.500 085 12531.12 193.05 54685.20 88888.00 2015-03-26 14:56:22.625 085 12531.00 193.07 54685.20 88888.00 2015-03-26 14:56:22.750 085 12530.88 193.03 54685.20 88888.00 2015-03-26 14:56:22.875 085 12530.90 193.00 54685.20 88888.00 2015-03-26 14:56:23.000 085 12530.98 193.00 54685.18 88888.00 2015-03-26 14:56:23.125 085 12531.00 192.95 54685.18 88888.00 2015-03-26 14:56:23.250 085 12530.92 192.90 54685.20 88888.00 2015-03-26 14:56:23.375 085 12530.85 192.88 54685.18 88888.00 2015-03-26 14:56:23.500 085 12530.77 192.85 54685.18 88888.00 2015-03-26 14:56:23.625 085 12530.83 192.82 54685.18 88888.00 2015-03-26 14:56:23.750 085 12530.83 192.82 54685.15 88888.00 2015-03-26 14:56:23.875 085 12530.80 192.80 54685.15 88888.00 2015-03-26 14:56:24.000 085 12530.77 192.75 54685.15 88888.00 2015-03-26 14:56:24.125 085 12530.75 192.70 54685.12 88888.00 2015-03-26 14:56:24.250 085 12530.70 192.70 54685.15 88888.00 2015-03-26 14:56:24.375 085 12530.65 192.70 54685.12 88888.00 2015-03-26 14:56:24.500 085 12530.60 192.65 54685.12 88888.00 2015-03-26 14:56:24.625 085 12530.70 192.60 54685.12 88888.00 2015-03-26 14:56:24.750 085 12530.62 192.57 54685.12 88888.00 2015-03-26 14:56:24.875 085 12530.45 192.55 54685.15 88888.00 2015-03-26 14:56:25.000 085 12530.40 192.53 54685.15 88888.00 2015-03-26 14:56:25.125 085 12530.40 192.50 54685.15 88888.00 2015-03-26 14:56:25.250 085 12530.40 192.45 54685.15 88888.00 2015-03-26 14:56:25.375 085 12530.48 192.45 54685.15 88888.00 2015-03-26 14:56:25.500 085 12530.40 192.40 54685.15 88888.00 2015-03-26 14:56:25.625 085 12530.30 192.38 54685.18 88888.00 2015-03-26 14:56:25.750 085 12530.25 192.35 54685.18 88888.00 2015-03-26 14:56:25.875 085 12530.30 192.30 54685.15 88888.00 2015-03-26 14:56:26.000 085 12530.30 192.28 54685.15 88888.00 2015-03-26 14:56:26.125 085 12530.27 192.28 54685.15 88888.00 2015-03-26 14:56:26.250 085 12530.20 192.22 54685.15 88888.00 2015-03-26 14:56:26.375 085 12530.12 192.18 54685.12 88888.00 2015-03-26 14:56:26.500 085 12530.00 192.15 54685.15 88888.00 2015-03-26 14:56:26.625 085 12530.00 192.12 54685.15 88888.00 2015-03-26 14:56:26.750 085 12530.02 192.12 54685.15 88888.00 2015-03-26 14:56:26.875 085 12530.08 192.10 54685.15 88888.00 2015-03-26 14:56:27.000 085 12530.02 192.05 54685.12 88888.00 2015-03-26 14:56:27.125 085 12529.98 192.03 54685.15 88888.00 2015-03-26 14:56:27.250 085 12530.00 191.97 54685.15 88888.00 2015-03-26 14:56:27.375 085 12530.02 191.97 54685.15 88888.00 2015-03-26 14:56:27.500 085 12529.98 191.95 54685.12 88888.00 2015-03-26 14:56:27.625 085 12529.92 191.90 54685.15 88888.00 2015-03-26 14:56:27.750 085 12529.90 191.85 54685.15 88888.00 2015-03-26 14:56:27.875 085 12529.90 191.82 54685.12 88888.00 2015-03-26 14:56:28.000 085 12529.88 191.75 54685.10 88888.00 2015-03-26 14:56:28.125 085 12529.83 191.72 54685.12 88888.00 2015-03-26 14:56:28.250 085 12529.75 191.70 54685.15 88888.00 2015-03-26 14:56:28.375 085 12529.73 191.70 54685.12 88888.00 2015-03-26 14:56:28.500 085 12529.67 191.68 54685.12 88888.00 2015-03-26 14:56:28.625 085 12529.60 191.65 54685.12 88888.00 2015-03-26 14:56:28.750 085 12529.60 191.57 54685.10 88888.00 2015-03-26 14:56:28.875 085 12529.62 191.57 54685.12 88888.00 2015-03-26 14:56:29.000 085 12529.60 191.53 54685.10 88888.00 2015-03-26 14:56:29.125 085 12529.50 191.50 54685.12 88888.00 2015-03-26 14:56:29.250 085 12529.40 191.47 54685.15 88888.00 2015-03-26 14:56:29.375 085 12529.38 191.47 54685.12 88888.00 2015-03-26 14:56:29.500 085 12529.40 191.43 54685.10 88888.00 2015-03-26 14:56:29.625 085 12529.40 191.38 54685.05 88888.00 2015-03-26 14:56:29.750 085 12529.38 191.38 54685.07 88888.00 2015-03-26 14:56:29.875 085 12529.35 191.35 54685.07 88888.00 2015-03-26 14:56:30.000 085 12529.30 191.28 54685.07 88888.00 2015-03-26 14:56:30.125 085 12529.17 191.25 54685.07 88888.00 2015-03-26 14:56:30.250 085 12529.10 191.20 54685.07 88888.00 2015-03-26 14:56:30.375 085 12529.08 191.18 54685.10 88888.00 2015-03-26 14:56:30.500 085 12529.05 191.20 54685.12 88888.00 2015-03-26 14:56:30.625 085 12529.08 191.20 54685.10 88888.00 2015-03-26 14:56:30.750 085 12529.05 191.15 54685.12 88888.00 2015-03-26 14:56:30.875 085 12529.05 191.10 54685.12 88888.00 2015-03-26 14:56:31.000 085 12529.02 191.07 54685.07 88888.00 2015-03-26 14:56:31.125 085 12529.00 191.07 54685.10 88888.00 2015-03-26 14:56:31.250 085 12528.90 191.03 54685.10 88888.00 2015-03-26 14:56:31.375 085 12528.92 191.00 54685.10 88888.00 2015-03-26 14:56:31.500 085 12528.88 190.95 54685.10 88888.00 2015-03-26 14:56:31.625 085 12528.85 190.95 54685.10 88888.00 2015-03-26 14:56:31.750 085 12528.80 190.95 54685.07 88888.00 2015-03-26 14:56:31.875 085 12528.67 190.88 54685.07 88888.00 2015-03-26 14:56:32.000 085 12528.65 190.85 54685.07 88888.00 2015-03-26 14:56:32.125 085 12528.67 190.85 54685.05 88888.00 2015-03-26 14:56:32.250 085 12528.62 190.82 54685.05 88888.00 2015-03-26 14:56:32.375 085 12528.55 190.78 54685.05 88888.00 2015-03-26 14:56:32.500 085 12528.50 190.78 54685.07 88888.00 2015-03-26 14:56:32.625 085 12528.50 190.75 54685.07 88888.00 2015-03-26 14:56:32.750 085 12528.50 190.68 54685.07 88888.00 2015-03-26 14:56:32.875 085 12528.45 190.65 54685.05 88888.00 2015-03-26 14:56:33.000 085 12528.35 190.62 54685.05 88888.00 2015-03-26 14:56:33.125 085 12528.33 190.65 54685.03 88888.00 2015-03-26 14:56:33.250 085 12528.30 190.55 54685.05 88888.00 2015-03-26 14:56:33.375 085 12528.25 190.55 54685.03 88888.00 2015-03-26 14:56:33.500 085 12528.20 190.55 54685.03 88888.00 2015-03-26 14:56:33.625 085 12528.15 190.55 54685.05 88888.00 2015-03-26 14:56:33.750 085 12528.12 190.47 54685.03 88888.00 2015-03-26 14:56:33.875 085 12528.12 190.47 54685.03 88888.00 2015-03-26 14:56:34.000 085 12528.12 190.45 54685.00 88888.00 2015-03-26 14:56:34.125 085 12528.05 190.43 54685.00 88888.00 2015-03-26 14:56:34.250 085 12528.00 190.40 54685.03 88888.00 2015-03-26 14:56:34.375 085 12528.05 190.40 54685.05 88888.00 2015-03-26 14:56:34.500 085 12528.00 190.38 54685.05 88888.00 2015-03-26 14:56:34.625 085 12527.90 190.30 54685.05 88888.00 2015-03-26 14:56:34.750 085 12527.85 190.32 54685.07 88888.00 2015-03-26 14:56:34.875 085 12527.80 190.30 54685.05 88888.00 2015-03-26 14:56:35.000 085 12527.70 190.25 54685.03 88888.00 2015-03-26 14:56:35.125 085 12527.67 190.22 54685.03 88888.00 2015-03-26 14:56:35.250 085 12527.62 190.18 54685.03 88888.00 2015-03-26 14:56:35.375 085 12527.65 190.15 54685.07 88888.00 2015-03-26 14:56:35.500 085 12527.65 190.15 54685.07 88888.00 2015-03-26 14:56:35.625 085 12527.60 190.12 54685.05 88888.00 2015-03-26 14:56:35.750 085 12527.55 190.10 54685.07 88888.00 2015-03-26 14:56:35.875 085 12527.52 190.07 54685.07 88888.00 2015-03-26 14:56:36.000 085 12527.48 190.10 54685.10 88888.00 2015-03-26 14:56:36.125 085 12527.45 190.07 54685.07 88888.00 2015-03-26 14:56:36.250 085 12527.38 190.00 54685.07 88888.00 2015-03-26 14:56:36.375 085 12527.38 189.95 54685.07 88888.00 2015-03-26 14:56:36.500 085 12527.38 189.97 54685.07 88888.00 2015-03-26 14:56:36.625 085 12527.33 189.97 54685.05 88888.00 2015-03-26 14:56:36.750 085 12527.23 189.95 54685.05 88888.00 2015-03-26 14:56:36.875 085 12527.23 189.93 54685.05 88888.00 2015-03-26 14:56:37.000 085 12527.15 189.90 54685.05 88888.00 2015-03-26 14:56:37.125 085 12527.02 189.85 54685.07 88888.00 2015-03-26 14:56:37.250 085 12526.98 189.80 54685.07 88888.00 2015-03-26 14:56:37.375 085 12526.92 189.85 54685.05 88888.00 2015-03-26 14:56:37.500 085 12526.85 189.82 54685.07 88888.00 2015-03-26 14:56:37.625 085 12526.75 189.78 54685.07 88888.00 2015-03-26 14:56:37.750 085 12526.70 189.75 54685.07 88888.00 2015-03-26 14:56:37.875 085 12526.73 189.75 54685.05 88888.00 2015-03-26 14:56:38.000 085 12526.75 189.70 54685.07 88888.00 2015-03-26 14:56:38.125 085 12526.67 189.72 54685.10 88888.00 2015-03-26 14:56:38.250 085 12526.55 189.68 54685.07 88888.00 2015-03-26 14:56:38.375 085 12526.52 189.68 54685.07 88888.00 2015-03-26 14:56:38.500 085 12526.48 189.68 54685.07 88888.00 2015-03-26 14:56:38.625 085 12526.42 189.65 54685.07 88888.00 2015-03-26 14:56:38.750 085 12526.38 189.62 54685.07 88888.00 2015-03-26 14:56:38.875 085 12526.27 189.62 54685.10 88888.00 2015-03-26 14:56:39.000 085 12526.23 189.62 54685.10 88888.00 2015-03-26 14:56:39.125 085 12526.15 189.60 54685.07 88888.00 2015-03-26 14:56:39.250 085 12526.10 189.57 54685.07 88888.00 2015-03-26 14:56:39.375 085 12526.05 189.57 54685.07 88888.00 2015-03-26 14:56:39.500 085 12526.02 189.57 54685.07 88888.00 2015-03-26 14:56:39.625 085 12525.90 189.53 54685.05 88888.00 2015-03-26 14:56:39.750 085 12525.83 189.53 54685.07 88888.00 2015-03-26 14:56:39.875 085 12525.75 189.50 54685.07 88888.00 2015-03-26 14:56:40.000 085 12525.75 189.50 54685.07 88888.00 2015-03-26 14:56:40.125 085 12525.73 189.47 54685.10 88888.00 2015-03-26 14:56:40.250 085 12525.67 189.45 54685.10 88888.00 2015-03-26 14:56:40.375 085 12525.62 189.43 54685.10 88888.00 2015-03-26 14:56:40.500 085 12525.58 189.40 54685.10 88888.00 2015-03-26 14:56:40.625 085 12525.50 189.40 54685.12 88888.00 2015-03-26 14:56:40.750 085 12525.38 189.38 54685.10 88888.00 2015-03-26 14:56:40.875 085 12525.30 189.35 54685.10 88888.00 2015-03-26 14:56:41.000 085 12525.23 189.35 54685.07 88888.00 2015-03-26 14:56:41.125 085 12525.17 189.30 54685.10 88888.00 2015-03-26 14:56:41.250 085 12525.17 189.25 54685.10 88888.00 2015-03-26 14:56:41.375 085 12525.17 189.25 54685.10 88888.00 2015-03-26 14:56:41.500 085 12525.12 189.25 54685.12 88888.00 2015-03-26 14:56:41.625 085 12524.98 189.20 54685.10 88888.00 2015-03-26 14:56:41.750 085 12524.88 189.25 54685.10 88888.00 2015-03-26 14:56:41.875 085 12524.77 189.20 54685.12 88888.00 2015-03-26 14:56:42.000 085 12524.75 189.20 54685.12 88888.00 2015-03-26 14:56:42.125 085 12524.70 189.15 54685.15 88888.00 2015-03-26 14:56:42.250 085 12524.60 189.10 54685.15 88888.00 2015-03-26 14:56:42.375 085 12524.58 189.07 54685.18 88888.00 2015-03-26 14:56:42.500 085 12524.45 189.05 54685.18 88888.00 2015-03-26 14:56:42.625 085 12524.45 189.03 54685.12 88888.00 2015-03-26 14:56:42.750 085 12524.40 189.03 54685.15 88888.00 2015-03-26 14:56:42.875 085 12524.27 189.03 54685.15 88888.00 2015-03-26 14:56:43.000 085 12524.20 189.00 54685.12 88888.00 2015-03-26 14:56:43.125 085 12524.20 188.97 54685.15 88888.00 2015-03-26 14:56:43.250 085 12524.05 188.93 54685.18 88888.00 2015-03-26 14:56:43.375 085 12524.00 188.93 54685.20 88888.00 2015-03-26 14:56:43.500 085 12523.98 188.93 54685.20 88888.00 2015-03-26 14:56:43.625 085 12523.92 188.90 54685.20 88888.00 2015-03-26 14:56:43.750 085 12523.83 188.90 54685.20 88888.00 2015-03-26 14:56:43.875 085 12523.75 188.88 54685.18 88888.00 2015-03-26 14:56:44.000 085 12523.70 188.82 54685.20 88888.00 2015-03-26 14:56:44.125 085 12523.67 188.80 54685.22 88888.00 2015-03-26 14:56:44.250 085 12523.60 188.82 54685.20 88888.00 2015-03-26 14:56:44.375 085 12523.55 188.82 54685.18 88888.00 2015-03-26 14:56:44.500 085 12523.45 188.80 54685.15 88888.00 2015-03-26 14:56:44.625 085 12523.35 188.78 54685.18 88888.00 2015-03-26 14:56:44.750 085 12523.27 188.75 54685.20 88888.00 2015-03-26 14:56:44.875 085 12523.23 188.75 54685.22 88888.00 2015-03-26 14:56:45.000 085 12523.17 188.75 54685.22 88888.00 2015-03-26 14:56:45.125 085 12523.15 188.75 54685.22 88888.00 2015-03-26 14:56:45.250 085 12523.02 188.68 54685.22 88888.00 2015-03-26 14:56:45.375 085 12523.00 188.68 54685.22 88888.00 2015-03-26 14:56:45.500 085 12522.95 188.68 54685.22 88888.00 2015-03-26 14:56:45.625 085 12522.90 188.70 54685.25 88888.00 2015-03-26 14:56:45.750 085 12522.83 188.68 54685.25 88888.00 2015-03-26 14:56:45.875 085 12522.73 188.65 54685.25 88888.00 2015-03-26 14:56:46.000 085 12522.60 188.62 54685.22 88888.00 2015-03-26 14:56:46.125 085 12522.55 188.60 54685.22 88888.00 2015-03-26 14:56:46.250 085 12522.50 188.55 54685.28 88888.00 2015-03-26 14:56:46.375 085 12522.52 188.57 54685.25 88888.00 2015-03-26 14:56:46.500 085 12522.45 188.55 54685.28 88888.00 2015-03-26 14:56:46.625 085 12522.35 188.53 54685.28 88888.00 2015-03-26 14:56:46.750 085 12522.30 188.53 54685.28 88888.00 2015-03-26 14:56:46.875 085 12522.23 188.47 54685.28 88888.00 2015-03-26 14:56:47.000 085 12522.10 188.45 54685.28 88888.00 2015-03-26 14:56:47.125 085 12522.02 188.43 54685.30 88888.00 2015-03-26 14:56:47.250 085 12521.98 188.40 54685.32 88888.00 2015-03-26 14:56:47.375 085 12521.98 188.40 54685.30 88888.00 2015-03-26 14:56:47.500 085 12521.90 188.38 54685.30 88888.00 2015-03-26 14:56:47.625 085 12521.83 188.38 54685.30 88888.00 2015-03-26 14:56:47.750 085 12521.77 188.38 54685.30 88888.00 2015-03-26 14:56:47.875 085 12521.75 188.35 54685.32 88888.00 2015-03-26 14:56:48.000 085 12521.70 188.32 54685.30 88888.00 2015-03-26 14:56:48.125 085 12521.60 188.30 54685.32 88888.00 2015-03-26 14:56:48.250 085 12521.50 188.22 54685.35 88888.00 2015-03-26 14:56:48.375 085 12521.48 188.25 54685.35 88888.00 2015-03-26 14:56:48.500 085 12521.42 188.22 54685.35 88888.00 2015-03-26 14:56:48.625 085 12521.38 188.22 54685.38 88888.00 2015-03-26 14:56:48.750 085 12521.38 188.20 54685.35 88888.00 2015-03-26 14:56:48.875 085 12521.33 188.18 54685.38 88888.00 2015-03-26 14:56:49.000 085 12521.17 188.18 54685.38 88888.00 2015-03-26 14:56:49.125 085 12521.05 188.18 54685.38 88888.00 2015-03-26 14:56:49.250 085 12520.98 188.15 54685.38 88888.00 2015-03-26 14:56:49.375 085 12520.95 188.15 54685.38 88888.00 2015-03-26 14:56:49.500 085 12520.88 188.10 54685.35 88888.00 2015-03-26 14:56:49.625 085 12520.85 188.07 54685.38 88888.00 2015-03-26 14:56:49.750 085 12520.75 188.05 54685.38 88888.00 2015-03-26 14:56:49.875 085 12520.73 188.07 54685.40 88888.00 2015-03-26 14:56:50.000 085 12520.70 188.05 54685.35 88888.00 2015-03-26 14:56:50.125 085 12520.67 188.03 54685.32 88888.00 2015-03-26 14:56:50.250 085 12520.52 187.97 54685.32 88888.00 2015-03-26 14:56:50.375 085 12520.45 188.00 54685.35 88888.00 2015-03-26 14:56:50.500 085 12520.38 187.95 54685.40 88888.00 2015-03-26 14:56:50.625 085 12520.27 187.95 54685.40 88888.00 2015-03-26 14:56:50.750 085 12520.20 187.95 54685.40 88888.00 2015-03-26 14:56:50.875 085 12520.15 187.95 54685.40 88888.00 2015-03-26 14:56:51.000 085 12520.05 187.93 54685.35 88888.00 2015-03-26 14:56:51.125 085 12520.02 187.93 54685.40 88888.00 2015-03-26 14:56:51.250 085 12520.00 187.90 54685.43 88888.00 2015-03-26 14:56:51.375 085 12519.98 187.88 54685.43 88888.00 2015-03-26 14:56:51.500 085 12519.90 187.88 54685.43 88888.00 2015-03-26 14:56:51.625 085 12519.83 187.88 54685.40 88888.00 2015-03-26 14:56:51.750 085 12519.75 187.85 54685.40 88888.00 2015-03-26 14:56:51.875 085 12519.70 187.78 54685.40 88888.00 2015-03-26 14:56:52.000 085 12519.60 187.78 54685.40 88888.00 2015-03-26 14:56:52.125 085 12519.50 187.78 54685.43 88888.00 2015-03-26 14:56:52.250 085 12519.40 187.70 54685.43 88888.00 2015-03-26 14:56:52.375 085 12519.38 187.70 54685.40 88888.00 2015-03-26 14:56:52.500 085 12519.38 187.68 54685.40 88888.00 2015-03-26 14:56:52.625 085 12519.33 187.68 54685.43 88888.00 2015-03-26 14:56:52.750 085 12519.20 187.68 54685.40 88888.00 2015-03-26 14:56:52.875 085 12519.12 187.62 54685.43 88888.00 2015-03-26 14:56:53.000 085 12519.08 187.60 54685.40 88888.00 2015-03-26 14:56:53.125 085 12519.02 187.55 54685.40 88888.00 2015-03-26 14:56:53.250 085 12518.95 187.60 54685.43 88888.00 2015-03-26 14:56:53.375 085 12518.95 187.62 54685.45 88888.00 2015-03-26 14:56:53.500 085 12518.85 187.57 54685.45 88888.00 2015-03-26 14:56:53.625 085 12518.83 187.57 54685.45 88888.00 2015-03-26 14:56:53.750 085 12518.75 187.55 54685.45 88888.00 2015-03-26 14:56:53.875 085 12518.62 187.53 54685.43 88888.00 2015-03-26 14:56:54.000 085 12518.52 187.47 54685.43 88888.00 2015-03-26 14:56:54.125 085 12518.48 187.45 54685.45 88888.00 2015-03-26 14:56:54.250 085 12518.40 187.43 54685.43 88888.00 2015-03-26 14:56:54.375 085 12518.38 187.40 54685.43 88888.00 2015-03-26 14:56:54.500 085 12518.33 187.40 54685.45 88888.00 2015-03-26 14:56:54.625 085 12518.20 187.38 54685.45 88888.00 2015-03-26 14:56:54.750 085 12518.15 187.35 54685.45 88888.00 2015-03-26 14:56:54.875 085 12518.12 187.35 54685.45 88888.00 2015-03-26 14:56:55.000 085 12518.08 187.30 54685.45 88888.00 2015-03-26 14:56:55.125 085 12518.00 187.30 54685.47 88888.00 2015-03-26 14:56:55.250 085 12517.83 187.28 54685.47 88888.00 2015-03-26 14:56:55.375 085 12517.77 187.28 54685.50 88888.00 2015-03-26 14:56:55.500 085 12517.77 187.25 54685.47 88888.00 2015-03-26 14:56:55.625 085 12517.80 187.25 54685.50 88888.00 2015-03-26 14:56:55.750 085 12517.75 187.22 54685.50 88888.00 2015-03-26 14:56:55.875 085 12517.70 187.22 54685.50 88888.00 2015-03-26 14:56:56.000 085 12517.62 187.18 54685.50 88888.00 2015-03-26 14:56:56.125 085 12517.52 187.15 54685.50 88888.00 2015-03-26 14:56:56.250 085 12517.40 187.10 54685.50 88888.00 2015-03-26 14:56:56.375 085 12517.40 187.10 54685.53 88888.00 2015-03-26 14:56:56.500 085 12517.33 187.10 54685.50 88888.00 2015-03-26 14:56:56.625 085 12517.23 187.07 54685.47 88888.00 2015-03-26 14:56:56.750 085 12517.17 187.05 54685.47 88888.00 2015-03-26 14:56:56.875 085 12517.10 187.00 54685.47 88888.00 2015-03-26 14:56:57.000 085 12516.95 187.03 54685.47 88888.00 2015-03-26 14:56:57.125 085 12516.90 186.97 54685.50 88888.00 2015-03-26 14:56:57.250 085 12516.88 186.97 54685.50 88888.00 2015-03-26 14:56:57.375 085 12516.80 187.00 54685.50 88888.00 2015-03-26 14:56:57.500 085 12516.73 187.00 54685.50 88888.00 2015-03-26 14:56:57.625 085 12516.58 186.95 54685.50 88888.00 2015-03-26 14:56:57.750 085 12516.50 186.95 54685.53 88888.00 2015-03-26 14:56:57.875 085 12516.48 186.93 54685.53 88888.00 2015-03-26 14:56:58.000 085 12516.50 186.93 54685.53 88888.00 2015-03-26 14:56:58.125 085 12516.42 186.90 54685.55 88888.00 2015-03-26 14:56:58.250 085 12516.27 186.85 54685.50 88888.00 2015-03-26 14:56:58.375 085 12516.25 186.82 54685.53 88888.00 2015-03-26 14:56:58.500 085 12516.17 186.85 54685.55 88888.00 2015-03-26 14:56:58.625 085 12516.10 186.82 54685.53 88888.00 2015-03-26 14:56:58.750 085 12516.02 186.80 54685.53 88888.00 2015-03-26 14:56:58.875 085 12516.00 186.80 54685.53 88888.00 2015-03-26 14:56:59.000 085 12516.00 186.78 54685.50 88888.00 2015-03-26 14:56:59.125 085 12515.88 186.80 54685.53 88888.00 2015-03-26 14:56:59.250 085 12515.77 186.78 54685.53 88888.00 2015-03-26 14:56:59.375 085 12515.73 186.78 54685.53 88888.00 2015-03-26 14:56:59.500 085 12515.67 186.72 54685.53 88888.00 2015-03-26 14:56:59.625 085 12515.65 186.70 54685.55 88888.00 2015-03-26 14:56:59.750 085 12515.55 186.70 54685.55 88888.00 2015-03-26 14:56:59.875 085 12515.40 186.72 54685.57 88888.00 2015-03-26 14:57:00.000 085 12515.35 186.75 54685.57 88888.00 2015-03-26 14:57:00.125 085 12515.33 186.72 54685.57 88888.00 2015-03-26 14:57:00.250 085 12515.23 186.68 54685.55 88888.00 2015-03-26 14:57:00.375 085 12515.23 186.68 54685.55 88888.00 2015-03-26 14:57:00.500 085 12515.17 186.65 54685.55 88888.00 2015-03-26 14:57:00.625 085 12515.10 186.65 54685.55 88888.00 2015-03-26 14:57:00.750 085 12515.08 186.62 54685.57 88888.00 2015-03-26 14:57:00.875 085 12515.00 186.62 54685.55 88888.00 2015-03-26 14:57:01.000 085 12514.90 186.62 54685.55 88888.00 2015-03-26 14:57:01.125 085 12514.85 186.60 54685.57 88888.00 2015-03-26 14:57:01.250 085 12514.77 186.62 54685.60 88888.00 2015-03-26 14:57:01.375 085 12514.67 186.65 54685.57 88888.00 2015-03-26 14:57:01.500 085 12514.58 186.62 54685.60 88888.00 2015-03-26 14:57:01.625 085 12514.52 186.60 54685.57 88888.00 2015-03-26 14:57:01.750 085 12514.40 186.60 54685.57 88888.00 2015-03-26 14:57:01.875 085 12514.27 186.57 54685.55 88888.00 2015-03-26 14:57:02.000 085 12514.27 186.57 54685.55 88888.00 2015-03-26 14:57:02.125 085 12514.20 186.60 54685.60 88888.00 2015-03-26 14:57:02.250 085 12514.05 186.57 54685.55 88888.00 2015-03-26 14:57:02.375 085 12514.12 186.57 54685.55 88888.00 2015-03-26 14:57:02.500 085 12514.12 186.57 54685.53 88888.00 2015-03-26 14:57:02.625 085 12514.00 186.55 54685.53 88888.00 2015-03-26 14:57:02.750 085 12513.88 186.57 54685.55 88888.00 2015-03-26 14:57:02.875 085 12513.80 186.60 54685.57 88888.00 2015-03-26 14:57:03.000 085 12513.80 186.57 54685.57 88888.00 2015-03-26 14:57:03.125 085 12513.75 186.53 54685.57 88888.00 2015-03-26 14:57:03.250 085 12513.67 186.50 54685.55 88888.00 2015-03-26 14:57:03.375 085 12513.65 186.55 54685.55 88888.00 2015-03-26 14:57:03.500 085 12513.58 186.57 54685.57 88888.00 2015-03-26 14:57:03.625 085 12513.50 186.57 54685.57 88888.00 2015-03-26 14:57:03.750 085 12513.40 186.55 54685.57 88888.00 2015-03-26 14:57:03.875 085 12513.35 186.55 54685.57 88888.00 2015-03-26 14:57:04.000 085 12513.27 186.55 54685.57 88888.00 2015-03-26 14:57:04.125 085 12513.25 186.57 54685.57 88888.00 2015-03-26 14:57:04.250 085 12513.05 186.53 54685.57 88888.00 2015-03-26 14:57:04.375 085 12512.95 186.55 54685.55 88888.00 2015-03-26 14:57:04.500 085 12512.95 186.53 54685.57 88888.00 2015-03-26 14:57:04.625 085 12512.95 186.57 54685.60 88888.00 2015-03-26 14:57:04.750 085 12512.90 186.55 54685.57 88888.00 2015-03-26 14:57:04.875 085 12512.85 186.53 54685.55 88888.00 2015-03-26 14:57:05.000 085 12512.80 186.50 54685.53 88888.00 2015-03-26 14:57:05.125 085 12512.67 186.53 54685.55 88888.00 2015-03-26 14:57:05.250 085 12512.62 186.53 54685.53 88888.00 2015-03-26 14:57:05.375 085 12512.58 186.55 54685.53 88888.00 2015-03-26 14:57:05.500 085 12512.55 186.55 54685.53 88888.00 2015-03-26 14:57:05.625 085 12512.50 186.55 54685.55 88888.00 2015-03-26 14:57:05.750 085 12512.35 186.57 54685.55 88888.00 2015-03-26 14:57:05.875 085 12512.27 186.55 54685.53 88888.00 2015-03-26 14:57:06.000 085 12512.20 186.57 54685.53 88888.00 2015-03-26 14:57:06.125 085 12512.17 186.60 54685.53 88888.00 2015-03-26 14:57:06.250 085 12512.12 186.60 54685.55 88888.00 2015-03-26 14:57:06.375 085 12512.08 186.57 54685.53 88888.00 2015-03-26 14:57:06.500 085 12512.08 186.60 54685.50 88888.00 2015-03-26 14:57:06.625 085 12512.02 186.55 54685.47 88888.00 2015-03-26 14:57:06.750 085 12511.95 186.60 54685.50 88888.00 2015-03-26 14:57:06.875 085 12511.83 186.55 54685.53 88888.00 2015-03-26 14:57:07.000 085 12511.67 186.57 54685.50 88888.00 2015-03-26 14:57:07.125 085 12511.60 186.60 54685.50 88888.00 2015-03-26 14:57:07.250 085 12511.50 186.60 54685.53 88888.00 2015-03-26 14:57:07.375 085 12511.48 186.65 54685.53 88888.00 2015-03-26 14:57:07.500 085 12511.42 186.62 54685.50 88888.00 2015-03-26 14:57:07.625 085 12511.35 186.62 54685.50 88888.00 2015-03-26 14:57:07.750 085 12511.35 186.62 54685.50 88888.00 2015-03-26 14:57:07.875 085 12511.25 186.65 54685.55 88888.00 2015-03-26 14:57:08.000 085 12511.20 186.65 54685.50 88888.00 2015-03-26 14:57:08.125 085 12511.15 186.65 54685.47 88888.00 2015-03-26 14:57:08.250 085 12511.02 186.68 54685.50 88888.00 2015-03-26 14:57:08.375 085 12511.00 186.68 54685.53 88888.00 2015-03-26 14:57:08.500 085 12510.95 186.72 54685.53 88888.00 2015-03-26 14:57:08.625 085 12510.88 186.75 54685.53 88888.00 2015-03-26 14:57:08.750 085 12510.77 186.75 54685.50 88888.00 2015-03-26 14:57:08.875 085 12510.77 186.78 54685.53 88888.00 2015-03-26 14:57:09.000 085 12510.70 186.78 54685.50 88888.00 2015-03-26 14:57:09.125 085 12510.55 186.78 54685.53 88888.00 2015-03-26 14:57:09.250 085 12510.40 186.78 54685.50 88888.00 2015-03-26 14:57:09.375 085 12510.40 186.78 54685.47 88888.00 2015-03-26 14:57:09.500 085 12510.40 186.78 54685.47 88888.00 2015-03-26 14:57:09.625 085 12510.40 186.78 54685.45 88888.00 2015-03-26 14:57:09.750 085 12510.35 186.80 54685.47 88888.00 2015-03-26 14:57:09.875 085 12510.23 186.82 54685.47 88888.00 2015-03-26 14:57:10.000 085 12510.08 186.85 54685.47 88888.00 2015-03-26 14:57:10.125 085 12510.02 186.88 54685.47 88888.00 2015-03-26 14:57:10.250 085 12509.92 186.82 54685.47 88888.00 2015-03-26 14:57:10.375 085 12509.90 186.85 54685.45 88888.00 2015-03-26 14:57:10.500 085 12509.85 186.88 54685.43 88888.00 2015-03-26 14:57:10.625 085 12509.75 186.90 54685.43 88888.00 2015-03-26 14:57:10.750 085 12509.65 186.95 54685.45 88888.00 2015-03-26 14:57:10.875 085 12509.62 186.97 54685.47 88888.00 2015-03-26 14:57:11.000 085 12509.60 186.97 54685.43 88888.00 2015-03-26 14:57:11.125 085 12509.55 186.97 54685.45 88888.00 2015-03-26 14:57:11.250 085 12509.45 187.03 54685.45 88888.00 2015-03-26 14:57:11.375 085 12509.40 187.05 54685.43 88888.00 2015-03-26 14:57:11.500 085 12509.30 187.05 54685.45 88888.00 2015-03-26 14:57:11.625 085 12509.27 187.05 54685.45 88888.00 2015-03-26 14:57:11.750 085 12509.20 187.07 54685.45 88888.00 2015-03-26 14:57:11.875 085 12509.02 187.07 54685.43 88888.00 2015-03-26 14:57:12.000 085 12508.95 187.10 54685.43 88888.00 2015-03-26 14:57:12.125 085 12508.92 187.15 54685.47 88888.00 2015-03-26 14:57:12.250 085 12508.83 187.12 54685.47 88888.00 2015-03-26 14:57:12.375 085 12508.80 187.12 54685.43 88888.00 2015-03-26 14:57:12.500 085 12508.75 187.15 54685.43 88888.00 2015-03-26 14:57:12.625 085 12508.62 187.18 54685.43 88888.00 2015-03-26 14:57:12.750 085 12508.55 187.20 54685.45 88888.00 2015-03-26 14:57:12.875 085 12508.55 187.22 54685.43 88888.00 2015-03-26 14:57:13.000 085 12508.48 187.25 54685.43 88888.00 2015-03-26 14:57:13.125 085 12508.35 187.28 54685.40 88888.00 2015-03-26 14:57:13.250 085 12508.25 187.28 54685.40 88888.00 2015-03-26 14:57:13.375 085 12508.23 187.30 54685.40 88888.00 2015-03-26 14:57:13.500 085 12508.15 187.30 54685.43 88888.00 2015-03-26 14:57:13.625 085 12508.02 187.35 54685.43 88888.00 2015-03-26 14:57:13.750 085 12507.95 187.38 54685.45 88888.00 2015-03-26 14:57:13.875 085 12507.88 187.40 54685.40 88888.00 2015-03-26 14:57:14.000 085 12507.85 187.43 54685.40 88888.00 2015-03-26 14:57:14.125 085 12507.88 187.45 54685.40 88888.00 2015-03-26 14:57:14.250 085 12507.75 187.45 54685.38 88888.00 2015-03-26 14:57:14.375 085 12507.67 187.50 54685.38 88888.00 2015-03-26 14:57:14.500 085 12507.58 187.55 54685.38 88888.00 2015-03-26 14:57:14.625 085 12507.48 187.60 54685.40 88888.00 2015-03-26 14:57:14.750 085 12507.40 187.62 54685.40 88888.00 2015-03-26 14:57:14.875 085 12507.33 187.60 54685.35 88888.00 2015-03-26 14:57:15.000 085 12507.25 187.60 54685.35 88888.00 2015-03-26 14:57:15.125 085 12507.20 187.68 54685.35 88888.00 2015-03-26 14:57:15.250 085 12507.08 187.70 54685.38 88888.00 2015-03-26 14:57:15.375 085 12507.02 187.75 54685.38 88888.00 2015-03-26 14:57:15.500 085 12506.92 187.75 54685.35 88888.00 2015-03-26 14:57:15.625 085 12506.80 187.78 54685.32 88888.00 2015-03-26 14:57:15.750 085 12506.75 187.80 54685.35 88888.00 2015-03-26 14:57:15.875 085 12506.62 187.78 54685.35 88888.00 2015-03-26 14:57:16.000 085 12506.55 187.88 54685.30 88888.00 2015-03-26 14:57:16.125 085 12506.50 187.90 54685.35 88888.00 2015-03-26 14:57:16.250 085 12506.40 187.93 54685.32 88888.00 2015-03-26 14:57:16.375 085 12506.30 187.93 54685.35 88888.00 2015-03-26 14:57:16.500 085 12506.20 187.97 54685.38 88888.00 2015-03-26 14:57:16.625 085 12506.17 188.00 54685.38 88888.00 2015-03-26 14:57:16.750 085 12506.12 188.03 54685.35 88888.00 2015-03-26 14:57:16.875 085 12506.08 188.03 54685.35 88888.00 2015-03-26 14:57:17.000 085 12506.00 188.07 54685.35 88888.00 2015-03-26 14:57:17.125 085 12505.88 188.10 54685.32 88888.00 2015-03-26 14:57:17.250 085 12505.77 188.10 54685.30 88888.00 2015-03-26 14:57:17.375 085 12505.77 188.15 54685.35 88888.00 2015-03-26 14:57:17.500 085 12505.70 188.18 54685.32 88888.00 2015-03-26 14:57:17.625 085 12505.60 188.20 54685.32 88888.00 2015-03-26 14:57:17.750 085 12505.48 188.20 54685.30 88888.00 2015-03-26 14:57:17.875 085 12505.35 188.28 54685.32 88888.00 2015-03-26 14:57:18.000 085 12505.38 188.32 54685.30 88888.00 2015-03-26 14:57:18.125 085 12505.33 188.35 54685.32 88888.00 2015-03-26 14:57:18.250 085 12505.17 188.40 54685.32 88888.00 2015-03-26 14:57:18.375 085 12505.02 188.43 54685.32 88888.00 2015-03-26 14:57:18.500 085 12504.92 188.40 54685.30 88888.00 2015-03-26 14:57:18.625 085 12504.80 188.43 54685.28 88888.00 2015-03-26 14:57:18.750 085 12504.77 188.43 54685.28 88888.00 2015-03-26 14:57:18.875 085 12504.85 188.50 54685.30 88888.00 2015-03-26 14:57:19.000 085 12504.80 188.57 54685.30 88888.00 2015-03-26 14:57:19.125 085 12504.65 188.62 54685.30 88888.00 2015-03-26 14:57:19.250 085 12504.48 188.60 54685.28 88888.00 2015-03-26 14:57:19.375 085 12504.40 188.70 54685.25 88888.00 2015-03-26 14:57:19.500 085 12504.35 188.70 54685.22 88888.00 2015-03-26 14:57:19.625 085 12504.25 188.72 54685.22 88888.00 2015-03-26 14:57:19.750 085 12504.12 188.78 54685.22 88888.00 2015-03-26 14:57:19.875 085 12504.00 188.80 54685.25 88888.00 2015-03-26 14:57:20.000 085 12503.95 188.82 54685.22 88888.00 2015-03-26 14:57:20.125 085 12503.85 188.85 54685.25 88888.00 2015-03-26 14:57:20.250 085 12503.75 188.88 54685.28 88888.00 2015-03-26 14:57:20.375 085 12503.75 188.93 54685.30 88888.00 2015-03-26 14:57:20.500 085 12503.65 188.95 54685.28 88888.00 2015-03-26 14:57:20.625 085 12503.55 189.00 54685.28 88888.00 2015-03-26 14:57:20.750 085 12503.48 189.05 54685.28 88888.00 2015-03-26 14:57:20.875 085 12503.40 189.07 54685.28 88888.00 2015-03-26 14:57:21.000 085 12503.33 189.12 54685.25 88888.00 2015-03-26 14:57:21.125 085 12503.25 189.15 54685.22 88888.00 2015-03-26 14:57:21.250 085 12503.15 189.18 54685.25 88888.00 2015-03-26 14:57:21.375 085 12503.10 189.20 54685.22 88888.00 2015-03-26 14:57:21.500 085 12503.02 189.22 54685.20 88888.00 2015-03-26 14:57:21.625 085 12502.90 189.25 54685.22 88888.00 2015-03-26 14:57:21.750 085 12502.73 189.28 54685.22 88888.00 2015-03-26 14:57:21.875 085 12502.55 189.32 54685.25 88888.00 2015-03-26 14:57:22.000 085 12502.50 189.40 54685.22 88888.00 2015-03-26 14:57:22.125 085 12502.48 189.45 54685.22 88888.00 2015-03-26 14:57:22.250 085 12502.40 189.50 54685.18 88888.00 2015-03-26 14:57:22.375 085 12502.35 189.53 54685.18 88888.00 2015-03-26 14:57:22.500 085 12502.23 189.53 54685.15 88888.00 2015-03-26 14:57:22.625 085 12502.08 189.57 54685.18 88888.00 2015-03-26 14:57:22.750 085 12502.05 189.65 54685.20 88888.00 2015-03-26 14:57:22.875 085 12502.00 189.70 54685.20 88888.00 2015-03-26 14:57:23.000 085 12501.90 189.75 54685.18 88888.00 2015-03-26 14:57:23.125 085 12501.85 189.78 54685.12 88888.00 2015-03-26 14:57:23.250 085 12501.70 189.75 54685.12 88888.00 2015-03-26 14:57:23.375 085 12501.62 189.80 54685.12 88888.00 2015-03-26 14:57:23.500 085 12501.52 189.82 54685.15 88888.00 2015-03-26 14:57:23.625 085 12501.42 189.85 54685.15 88888.00 2015-03-26 14:57:23.750 085 12501.35 189.93 54685.12 88888.00 2015-03-26 14:57:23.875 085 12501.20 189.95 54685.10 88888.00 2015-03-26 14:57:24.000 085 12501.08 190.00 54685.10 88888.00 2015-03-26 14:57:24.125 085 12500.98 190.05 54685.10 88888.00 2015-03-26 14:57:24.250 085 12500.90 190.10 54685.07 88888.00 2015-03-26 14:57:24.375 085 12500.85 190.15 54685.07 88888.00 2015-03-26 14:57:24.500 085 12500.75 190.18 54685.07 88888.00 2015-03-26 14:57:24.625 085 12500.67 190.25 54685.12 88888.00 2015-03-26 14:57:24.750 085 12500.60 190.28 54685.10 88888.00 2015-03-26 14:57:24.875 085 12500.42 190.25 54685.05 88888.00 2015-03-26 14:57:25.000 085 12500.35 190.32 54685.03 88888.00 2015-03-26 14:57:25.125 085 12500.40 190.40 54685.05 88888.00 2015-03-26 14:57:25.250 085 12500.27 190.43 54685.07 88888.00 2015-03-26 14:57:25.375 085 12500.12 190.47 54685.07 88888.00 2015-03-26 14:57:25.500 085 12500.05 190.55 54685.07 88888.00 2015-03-26 14:57:25.625 085 12499.95 190.62 54685.05 88888.00 2015-03-26 14:57:25.750 085 12499.90 190.68 54685.05 88888.00 2015-03-26 14:57:25.875 085 12499.80 190.68 54685.03 88888.00 2015-03-26 14:57:26.000 085 12499.70 190.72 54685.00 88888.00 2015-03-26 14:57:26.125 085 12499.60 190.78 54685.03 88888.00 2015-03-26 14:57:26.250 085 12499.45 190.80 54685.00 88888.00 2015-03-26 14:57:26.375 085 12499.35 190.85 54685.00 88888.00 2015-03-26 14:57:26.500 085 12499.33 190.93 54684.97 88888.00 2015-03-26 14:57:26.625 085 12499.25 191.00 54685.00 88888.00 2015-03-26 14:57:26.750 085 12499.12 191.03 54684.97 88888.00 2015-03-26 14:57:26.875 085 12499.00 191.03 54684.97 88888.00 2015-03-26 14:57:27.000 085 12498.98 191.07 54684.95 88888.00 2015-03-26 14:57:27.125 085 12498.83 191.12 54685.00 88888.00 2015-03-26 14:57:27.250 085 12498.70 191.15 54684.97 88888.00 2015-03-26 14:57:27.375 085 12498.62 191.20 54684.97 88888.00 2015-03-26 14:57:27.500 085 12498.50 191.25 54684.97 88888.00 2015-03-26 14:57:27.625 085 12498.45 191.28 54684.95 88888.00 2015-03-26 14:57:27.750 085 12498.33 191.30 54684.95 88888.00 2015-03-26 14:57:27.875 085 12498.27 191.38 54684.93 88888.00 2015-03-26 14:57:28.000 085 12498.23 191.43 54684.90 88888.00 2015-03-26 14:57:28.125 085 12498.15 191.50 54684.90 88888.00 2015-03-26 14:57:28.250 085 12497.95 191.53 54684.90 88888.00 2015-03-26 14:57:28.375 085 12497.88 191.57 54684.90 88888.00 2015-03-26 14:57:28.500 085 12497.88 191.62 54684.90 88888.00 2015-03-26 14:57:28.625 085 12497.75 191.70 54684.90 88888.00 2015-03-26 14:57:28.750 085 12497.65 191.75 54684.88 88888.00 2015-03-26 14:57:28.875 085 12497.60 191.75 54684.88 88888.00 2015-03-26 14:57:29.000 085 12497.50 191.82 54684.88 88888.00 2015-03-26 14:57:29.125 085 12497.40 191.93 54684.88 88888.00 2015-03-26 14:57:29.250 085 12497.25 191.97 54684.85 88888.00 2015-03-26 14:57:29.375 085 12497.17 192.03 54684.85 88888.00 2015-03-26 14:57:29.500 085 12497.12 192.03 54684.85 88888.00 2015-03-26 14:57:29.625 085 12497.02 192.07 54684.85 88888.00 2015-03-26 14:57:29.750 085 12496.98 192.18 54684.85 88888.00 2015-03-26 14:57:29.875 085 12496.88 192.25 54684.82 88888.00 2015-03-26 14:57:30.000 085 12496.77 192.30 54684.80 88888.00 2015-03-26 14:57:30.125 085 12496.70 192.35 54684.82 88888.00 2015-03-26 14:57:30.250 085 12496.62 192.38 54684.80 88888.00 2015-03-26 14:57:30.375 085 12496.65 192.43 54684.78 88888.00 2015-03-26 14:57:30.500 085 12496.52 192.47 54684.80 88888.00 2015-03-26 14:57:30.625 085 12496.42 192.55 54684.78 88888.00 2015-03-26 14:57:30.750 085 12496.33 192.60 54684.78 88888.00 2015-03-26 14:57:30.875 085 12496.23 192.60 54684.75 88888.00 2015-03-26 14:57:31.000 085 12496.17 192.62 54684.75 88888.00 2015-03-26 14:57:31.125 085 12496.12 192.72 54684.75 88888.00 2015-03-26 14:57:31.250 085 12496.00 192.78 54684.72 88888.00 2015-03-26 14:57:31.375 085 12495.90 192.80 54684.70 88888.00 2015-03-26 14:57:31.500 085 12495.83 192.88 54684.70 88888.00 2015-03-26 14:57:31.625 085 12495.67 192.95 54684.68 88888.00 2015-03-26 14:57:31.750 085 12495.60 193.00 54684.68 88888.00 2015-03-26 14:57:31.875 085 12495.52 193.03 54684.68 88888.00 2015-03-26 14:57:32.000 085 12495.45 193.07 54684.65 88888.00 2015-03-26 14:57:32.125 085 12495.42 193.18 54684.65 88888.00 2015-03-26 14:57:32.250 085 12495.35 193.22 54684.62 88888.00 2015-03-26 14:57:32.375 085 12495.23 193.30 54684.60 88888.00 2015-03-26 14:57:32.500 085 12495.20 193.30 54684.60 88888.00 2015-03-26 14:57:32.625 085 12495.15 193.43 54684.57 88888.00 2015-03-26 14:57:32.750 085 12495.05 193.47 54684.57 88888.00 2015-03-26 14:57:32.875 085 12494.92 193.53 54684.57 88888.00 2015-03-26 14:57:33.000 085 12494.88 193.60 54684.55 88888.00 2015-03-26 14:57:33.125 085 12494.80 193.68 54684.55 88888.00 2015-03-26 14:57:33.250 085 12494.67 193.70 54684.53 88888.00 2015-03-26 14:57:33.375 085 12494.65 193.78 54684.53 88888.00 2015-03-26 14:57:33.500 085 12494.60 193.85 54684.53 88888.00 2015-03-26 14:57:33.625 085 12494.50 193.88 54684.53 88888.00 2015-03-26 14:57:33.750 085 12494.42 193.93 54684.47 88888.00 2015-03-26 14:57:33.875 085 12494.35 193.97 54684.45 88888.00 2015-03-26 14:57:34.000 085 12494.25 194.05 54684.45 88888.00 2015-03-26 14:57:34.125 085 12494.12 194.10 54684.45 88888.00 2015-03-26 14:57:34.250 085 12494.02 194.18 54684.47 88888.00 2015-03-26 14:57:34.375 085 12494.00 194.22 54684.45 88888.00 2015-03-26 14:57:34.500 085 12493.98 194.30 54684.43 88888.00 2015-03-26 14:57:34.625 085 12493.88 194.38 54684.45 88888.00 2015-03-26 14:57:34.750 085 12493.77 194.43 54684.47 88888.00 2015-03-26 14:57:34.875 085 12493.70 194.45 54684.43 88888.00 2015-03-26 14:57:35.000 085 12493.60 194.50 54684.40 88888.00 2015-03-26 14:57:35.125 085 12493.52 194.60 54684.38 88888.00 2015-03-26 14:57:35.250 085 12493.42 194.65 54684.30 88888.00 2015-03-26 14:57:35.375 085 12493.42 194.70 54684.30 88888.00 2015-03-26 14:57:35.500 085 12493.38 194.78 54684.30 88888.00 2015-03-26 14:57:35.625 085 12493.33 194.88 54684.28 88888.00 2015-03-26 14:57:35.750 085 12493.23 194.93 54684.28 88888.00 2015-03-26 14:57:35.875 085 12493.10 194.97 54684.25 88888.00 2015-03-26 14:57:36.000 085 12493.08 195.03 54684.25 88888.00 2015-03-26 14:57:36.125 085 12493.05 195.07 54684.20 88888.00 2015-03-26 14:57:36.250 085 12492.95 195.18 54684.22 88888.00 2015-03-26 14:57:36.375 085 12492.90 195.22 54684.22 88888.00 2015-03-26 14:57:36.500 085 12492.83 195.28 54684.20 88888.00 2015-03-26 14:57:36.625 085 12492.75 195.32 54684.18 88888.00 2015-03-26 14:57:36.750 085 12492.67 195.38 54684.12 88888.00 2015-03-26 14:57:36.875 085 12492.62 195.45 54684.12 88888.00 2015-03-26 14:57:37.000 085 12492.55 195.55 54684.15 88888.00 2015-03-26 14:57:37.125 085 12492.48 195.60 54684.10 88888.00 2015-03-26 14:57:37.250 085 12492.38 195.62 54684.10 88888.00 2015-03-26 14:57:37.375 085 12492.30 195.72 54684.10 88888.00 2015-03-26 14:57:37.500 085 12492.17 195.78 54684.10 88888.00 2015-03-26 14:57:37.625 085 12492.15 195.82 54684.07 88888.00 2015-03-26 14:57:37.750 085 12492.08 195.90 54684.10 88888.00 2015-03-26 14:57:37.875 085 12492.02 196.00 54684.07 88888.00 2015-03-26 14:57:38.000 085 12491.98 196.05 54684.03 88888.00 2015-03-26 14:57:38.125 085 12491.90 196.10 54684.03 88888.00 2015-03-26 14:57:38.250 085 12491.80 196.12 54684.03 88888.00 2015-03-26 14:57:38.375 085 12491.75 196.15 54683.97 88888.00 2015-03-26 14:57:38.500 085 12491.67 196.25 54683.97 88888.00 2015-03-26 14:57:38.625 085 12491.65 196.30 54683.97 88888.00 2015-03-26 14:57:38.750 085 12491.62 196.40 54683.95 88888.00 2015-03-26 14:57:38.875 085 12491.55 196.47 54683.93 88888.00 2015-03-26 14:57:39.000 085 12491.42 196.55 54683.90 88888.00 2015-03-26 14:57:39.125 085 12491.33 196.62 54683.90 88888.00 2015-03-26 14:57:39.250 085 12491.23 196.72 54683.88 88888.00 2015-03-26 14:57:39.375 085 12491.12 196.80 54683.85 88888.00 2015-03-26 14:57:39.500 085 12491.08 196.85 54683.82 88888.00 2015-03-26 14:57:39.625 085 12490.98 196.93 54683.82 88888.00 2015-03-26 14:57:39.750 085 12491.00 197.00 54683.80 88888.00 2015-03-26 14:57:39.875 085 12490.95 197.07 54683.78 88888.00 2015-03-26 14:57:40.000 085 12490.88 197.12 54683.75 88888.00 2015-03-26 14:57:40.125 085 12490.83 197.20 54683.78 88888.00 2015-03-26 14:57:40.250 085 12490.70 197.25 54683.72 88888.00 2015-03-26 14:57:40.375 085 12490.62 197.32 54683.70 88888.00 2015-03-26 14:57:40.500 085 12490.62 197.40 54683.68 88888.00 2015-03-26 14:57:40.625 085 12490.60 197.47 54683.70 88888.00 2015-03-26 14:57:40.750 085 12490.55 197.55 54683.68 88888.00 2015-03-26 14:57:40.875 085 12490.45 197.57 54683.65 88888.00 2015-03-26 14:57:41.000 085 12490.38 197.65 54683.65 88888.00 2015-03-26 14:57:41.125 085 12490.33 197.75 54683.65 88888.00 2015-03-26 14:57:41.250 085 12490.20 197.85 54683.65 88888.00 2015-03-26 14:57:41.375 085 12490.17 197.88 54683.57 88888.00 2015-03-26 14:57:41.500 085 12490.17 197.93 54683.55 88888.00 2015-03-26 14:57:41.625 085 12490.17 197.97 54683.53 88888.00 2015-03-26 14:57:41.750 085 12490.17 198.05 54683.50 88888.00 2015-03-26 14:57:41.875 085 12490.10 198.15 54683.53 88888.00 2015-03-26 14:57:42.000 085 12490.00 198.25 54683.47 88888.00 2015-03-26 14:57:42.125 085 12489.90 198.30 54683.45 88888.00 2015-03-26 14:57:42.250 085 12489.83 198.38 54683.45 88888.00 2015-03-26 14:57:42.375 085 12489.80 198.43 54683.40 88888.00 2015-03-26 14:57:42.500 085 12489.75 198.47 54683.38 88888.00 2015-03-26 14:57:42.625 085 12489.65 198.55 54683.38 88888.00 2015-03-26 14:57:42.750 085 12489.58 198.62 54683.35 88888.00 2015-03-26 14:57:42.875 085 12489.55 198.72 54683.35 88888.00 2015-03-26 14:57:43.000 085 12489.50 198.80 54683.32 88888.00 2015-03-26 14:57:43.125 085 12489.42 198.88 54683.32 88888.00 2015-03-26 14:57:43.250 085 12489.33 198.90 54683.32 88888.00 2015-03-26 14:57:43.375 085 12489.33 199.03 54683.30 88888.00 2015-03-26 14:57:43.500 085 12489.30 199.10 54683.25 88888.00 2015-03-26 14:57:43.625 085 12489.23 199.15 54683.25 88888.00 2015-03-26 14:57:43.750 085 12489.15 199.20 54683.25 88888.00 2015-03-26 14:57:43.875 085 12489.08 199.28 54683.25 88888.00 2015-03-26 14:57:44.000 085 12489.02 199.32 54683.22 88888.00 2015-03-26 14:57:44.125 085 12488.98 199.38 54683.22 88888.00 2015-03-26 14:57:44.250 085 12488.88 199.47 54683.20 88888.00 2015-03-26 14:57:44.375 085 12488.88 199.57 54683.18 88888.00 2015-03-26 14:57:44.500 085 12488.80 199.62 54683.12 88888.00 2015-03-26 14:57:44.625 085 12488.77 199.70 54683.07 88888.00 2015-03-26 14:57:44.750 085 12488.80 199.82 54683.07 88888.00 2015-03-26 14:57:44.875 085 12488.77 199.93 54683.03 88888.00 2015-03-26 14:57:45.000 085 12488.62 199.95 54683.00 88888.00 2015-03-26 14:57:45.125 085 12488.55 200.03 54683.00 88888.00 2015-03-26 14:57:45.250 085 12488.52 200.12 54683.00 88888.00 2015-03-26 14:57:45.375 085 12488.52 200.18 54682.97 88888.00 2015-03-26 14:57:45.500 085 12488.50 200.28 54682.97 88888.00 2015-03-26 14:57:45.625 085 12488.40 200.38 54682.93 88888.00 2015-03-26 14:57:45.750 085 12488.35 200.43 54682.88 88888.00 2015-03-26 14:57:45.875 085 12488.35 200.47 54682.90 88888.00 2015-03-26 14:57:46.000 085 12488.30 200.55 54682.88 88888.00 2015-03-26 14:57:46.125 085 12488.20 200.62 54682.85 88888.00 2015-03-26 14:57:46.250 085 12488.12 200.68 54682.82 88888.00 2015-03-26 14:57:46.375 085 12488.08 200.78 54682.82 88888.00 2015-03-26 14:57:46.500 085 12488.00 200.82 54682.85 88888.00 2015-03-26 14:57:46.625 085 12487.98 200.88 54682.80 88888.00 2015-03-26 14:57:46.750 085 12488.00 201.00 54682.80 88888.00 2015-03-26 14:57:46.875 085 12487.98 201.07 54682.75 88888.00 2015-03-26 14:57:47.000 085 12487.88 201.18 54682.75 88888.00 2015-03-26 14:57:47.125 085 12487.77 201.20 54682.72 88888.00 2015-03-26 14:57:47.250 085 12487.73 201.28 54682.70 88888.00 2015-03-26 14:57:47.375 085 12487.70 201.35 54682.65 88888.00 2015-03-26 14:57:47.500 085 12487.67 201.45 54682.62 88888.00 2015-03-26 14:57:47.625 085 12487.60 201.50 54682.62 88888.00 2015-03-26 14:57:47.750 085 12487.58 201.57 54682.60 88888.00 2015-03-26 14:57:47.875 085 12487.52 201.62 54682.57 88888.00 2015-03-26 14:57:48.000 085 12487.45 201.70 54682.53 88888.00 2015-03-26 14:57:48.125 085 12487.38 201.78 54682.53 88888.00 2015-03-26 14:57:48.250 085 12487.35 201.90 54682.53 88888.00 2015-03-26 14:57:48.375 085 12487.27 201.97 54682.53 88888.00 2015-03-26 14:57:48.500 085 12487.25 202.00 54682.50 88888.00 2015-03-26 14:57:48.625 085 12487.20 202.10 54682.47 88888.00 2015-03-26 14:57:48.750 085 12487.20 202.18 54682.45 88888.00 2015-03-26 14:57:48.875 085 12487.12 202.25 54682.43 88888.00 2015-03-26 14:57:49.000 085 12487.02 202.32 54682.43 88888.00 2015-03-26 14:57:49.125 085 12487.02 202.40 54682.40 88888.00 2015-03-26 14:57:49.250 085 12487.00 202.43 54682.38 88888.00 2015-03-26 14:57:49.375 085 12486.98 202.53 54682.32 88888.00 2015-03-26 14:57:49.500 085 12486.90 202.60 54682.35 88888.00 2015-03-26 14:57:49.625 085 12486.83 202.65 54682.30 88888.00 2015-03-26 14:57:49.750 085 12486.83 202.72 54682.30 88888.00 2015-03-26 14:57:49.875 085 12486.80 202.82 54682.30 88888.00 2015-03-26 14:57:50.000 085 12486.73 202.90 54682.25 88888.00 2015-03-26 14:57:50.125 085 12486.70 203.00 54682.25 88888.00 2015-03-26 14:57:50.250 085 12486.60 203.07 54682.22 88888.00 2015-03-26 14:57:50.375 085 12486.55 203.15 54682.18 88888.00 2015-03-26 14:57:50.500 085 12486.48 203.20 54682.15 88888.00 2015-03-26 14:57:50.625 085 12486.48 203.30 54682.12 88888.00 2015-03-26 14:57:50.750 085 12486.45 203.38 54682.12 88888.00 2015-03-26 14:57:50.875 085 12486.45 203.45 54682.07 88888.00 2015-03-26 14:57:51.000 085 12486.42 203.53 54682.05 88888.00 2015-03-26 14:57:51.125 085 12486.38 203.60 54682.07 88888.00 2015-03-26 14:57:51.250 085 12486.33 203.62 54682.05 88888.00 2015-03-26 14:57:51.375 085 12486.30 203.72 54682.03 88888.00 2015-03-26 14:57:51.500 085 12486.20 203.85 54681.97 88888.00 2015-03-26 14:57:51.625 085 12486.12 203.90 54681.93 88888.00 2015-03-26 14:57:51.750 085 12486.05 203.95 54681.90 88888.00 2015-03-26 14:57:51.875 085 12486.02 204.03 54681.90 88888.00 2015-03-26 14:57:52.000 085 12486.02 204.10 54681.88 88888.00 2015-03-26 14:57:52.125 085 12486.08 204.20 54681.85 88888.00 2015-03-26 14:57:52.250 085 12485.98 204.25 54681.82 88888.00 2015-03-26 14:57:52.375 085 12485.90 204.35 54681.80 88888.00 2015-03-26 14:57:52.500 085 12485.88 204.40 54681.80 88888.00 2015-03-26 14:57:52.625 085 12485.85 204.50 54681.80 88888.00 2015-03-26 14:57:52.750 085 12485.75 204.60 54681.75 88888.00 2015-03-26 14:57:52.875 085 12485.75 204.68 54681.72 88888.00 2015-03-26 14:57:53.000 085 12485.73 204.75 54681.68 88888.00 2015-03-26 14:57:53.125 085 12485.73 204.80 54681.65 88888.00 2015-03-26 14:57:53.250 085 12485.70 204.88 54681.65 88888.00 2015-03-26 14:57:53.375 085 12485.67 204.95 54681.62 88888.00 2015-03-26 14:57:53.500 085 12485.62 205.05 54681.62 88888.00 2015-03-26 14:57:53.625 085 12485.60 205.12 54681.60 88888.00 2015-03-26 14:57:53.750 085 12485.62 205.20 54681.60 88888.00 2015-03-26 14:57:53.875 085 12485.62 205.25 54681.53 88888.00 2015-03-26 14:57:54.000 085 12485.50 205.30 54681.47 88888.00 2015-03-26 14:57:54.125 085 12485.42 205.43 54681.47 88888.00 2015-03-26 14:57:54.250 085 12485.38 205.53 54681.50 88888.00 2015-03-26 14:57:54.375 085 12485.42 205.57 54681.50 88888.00 2015-03-26 14:57:54.500 085 12485.40 205.65 54681.45 88888.00 2015-03-26 14:57:54.625 085 12485.38 205.68 54681.38 88888.00 2015-03-26 14:57:54.750 085 12485.35 205.78 54681.40 88888.00 2015-03-26 14:57:54.875 085 12485.35 205.88 54681.40 88888.00 2015-03-26 14:57:55.000 085 12485.30 205.90 54681.32 88888.00 2015-03-26 14:57:55.125 085 12485.25 205.93 54681.28 88888.00 2015-03-26 14:57:55.250 085 12485.20 206.07 54681.30 88888.00 2015-03-26 14:57:55.375 085 12485.23 206.15 54681.25 88888.00 2015-03-26 14:57:55.500 085 12485.20 206.25 54681.25 88888.00 2015-03-26 14:57:55.625 085 12485.17 206.32 54681.20 88888.00 2015-03-26 14:57:55.750 085 12485.15 206.38 54681.18 88888.00 2015-03-26 14:57:55.875 085 12485.10 206.43 54681.12 88888.00 2015-03-26 14:57:56.000 085 12485.10 206.50 54681.10 88888.00 2015-03-26 14:57:56.125 085 12485.08 206.57 54681.10 88888.00 2015-03-26 14:57:56.250 085 12485.08 206.68 54681.10 88888.00 2015-03-26 14:57:56.375 085 12485.08 206.78 54681.05 88888.00 2015-03-26 14:57:56.500 085 12484.98 206.85 54681.05 88888.00 2015-03-26 14:57:56.625 085 12484.95 206.93 54681.00 88888.00 2015-03-26 14:57:56.750 085 12485.00 207.03 54680.97 88888.00 2015-03-26 14:57:56.875 085 12485.02 207.07 54680.97 88888.00 2015-03-26 14:57:57.000 085 12484.92 207.15 54680.90 88888.00 2015-03-26 14:57:57.125 085 12484.85 207.20 54680.93 88888.00 2015-03-26 14:57:57.250 085 12484.80 207.25 54680.88 88888.00 2015-03-26 14:57:57.375 085 12484.80 207.35 54680.88 88888.00 2015-03-26 14:57:57.500 085 12484.75 207.43 54680.85 88888.00 2015-03-26 14:57:57.625 085 12484.77 207.47 54680.80 88888.00 2015-03-26 14:57:57.750 085 12484.75 207.55 54680.78 88888.00 2015-03-26 14:57:57.875 085 12484.70 207.68 54680.75 88888.00 2015-03-26 14:57:58.000 085 12484.67 207.75 54680.72 88888.00 2015-03-26 14:57:58.125 085 12484.60 207.85 54680.70 88888.00 2015-03-26 14:57:58.250 085 12484.60 207.88 54680.65 88888.00 2015-03-26 14:57:58.375 085 12484.65 207.95 54680.65 88888.00 2015-03-26 14:57:58.500 085 12484.70 208.05 54680.65 88888.00 2015-03-26 14:57:58.625 085 12484.65 208.12 54680.60 88888.00 2015-03-26 14:57:58.750 085 12484.58 208.20 54680.60 88888.00 2015-03-26 14:57:58.875 085 12484.58 208.25 54680.57 88888.00 2015-03-26 14:57:59.000 085 12484.52 208.30 54680.55 88888.00 2015-03-26 14:57:59.125 085 12484.52 208.43 54680.50 88888.00 2015-03-26 14:57:59.250 085 12484.48 208.47 54680.47 88888.00 2015-03-26 14:57:59.375 085 12484.48 208.53 54680.45 88888.00 2015-03-26 14:57:59.500 085 12484.50 208.65 54680.45 88888.00 2015-03-26 14:57:59.625 085 12484.50 208.70 54680.40 88888.00 2015-03-26 14:57:59.750 085 12484.55 208.78 54680.38 88888.00 2015-03-26 14:57:59.875 085 12484.48 208.80 54680.35 88888.00 2015-03-26 14:58:00.000 085 12484.50 208.90 54680.30 88888.00 2015-03-26 14:58:00.125 085 12484.52 209.03 54680.28 88888.00 2015-03-26 14:58:00.250 085 12484.45 209.12 54680.28 88888.00 2015-03-26 14:58:00.375 085 12484.45 209.15 54680.25 88888.00 2015-03-26 14:58:00.500 085 12484.42 209.22 54680.22 88888.00 2015-03-26 14:58:00.625 085 12484.45 209.30 54680.18 88888.00 2015-03-26 14:58:00.750 085 12484.48 209.40 54680.18 88888.00 2015-03-26 14:58:00.875 085 12484.42 209.50 54680.15 88888.00 2015-03-26 14:58:01.000 085 12484.42 209.60 54680.12 88888.00 2015-03-26 14:58:01.125 085 12484.40 209.68 54680.10 88888.00 2015-03-26 14:58:01.250 085 12484.35 209.78 54680.07 88888.00 2015-03-26 14:58:01.375 085 12484.35 209.82 54680.05 88888.00 2015-03-26 14:58:01.500 085 12484.35 209.90 54680.03 88888.00 2015-03-26 14:58:01.625 085 12484.38 209.95 54680.00 88888.00 2015-03-26 14:58:01.750 085 12484.35 210.07 54679.97 88888.00 2015-03-26 14:58:01.875 085 12484.33 210.18 54679.97 88888.00 2015-03-26 14:58:02.000 085 12484.27 210.22 54679.90 88888.00 2015-03-26 14:58:02.125 085 12484.25 210.32 54679.85 88888.00 2015-03-26 14:58:02.250 085 12484.27 210.35 54679.80 88888.00 2015-03-26 14:58:02.375 085 12484.33 210.40 54679.78 88888.00 2015-03-26 14:58:02.500 085 12484.33 210.47 54679.75 88888.00 2015-03-26 14:58:02.625 085 12484.33 210.57 54679.72 88888.00 2015-03-26 14:58:02.750 085 12484.33 210.70 54679.72 88888.00 2015-03-26 14:58:02.875 085 12484.30 210.80 54679.68 88888.00 2015-03-26 14:58:03.000 085 12484.38 210.82 54679.62 88888.00 2015-03-26 14:58:03.125 085 12484.33 210.90 54679.60 88888.00 2015-03-26 14:58:03.250 085 12484.27 211.03 54679.62 88888.00 2015-03-26 14:58:03.375 085 12484.30 211.12 54679.60 88888.00 2015-03-26 14:58:03.500 085 12484.30 211.18 54679.55 88888.00 2015-03-26 14:58:03.625 085 12484.30 211.22 54679.53 88888.00 2015-03-26 14:58:03.750 085 12484.33 211.30 54679.50 88888.00 2015-03-26 14:58:03.875 085 12484.40 211.35 54679.47 88888.00 2015-03-26 14:58:04.000 085 12484.35 211.43 54679.43 88888.00 2015-03-26 14:58:04.125 085 12484.33 211.53 54679.40 88888.00 2015-03-26 14:58:04.250 085 12484.35 211.62 54679.35 88888.00 2015-03-26 14:58:04.375 085 12484.38 211.70 54679.35 88888.00 2015-03-26 14:58:04.500 085 12484.40 211.78 54679.30 88888.00 2015-03-26 14:58:04.625 085 12484.30 211.85 54679.32 88888.00 2015-03-26 14:58:04.750 085 12484.35 211.93 54679.28 88888.00 2015-03-26 14:58:04.875 085 12484.42 211.97 54679.25 88888.00 2015-03-26 14:58:05.000 085 12484.45 212.05 54679.20 88888.00 2015-03-26 14:58:05.125 085 12484.38 212.15 54679.20 88888.00 2015-03-26 14:58:05.250 085 12484.38 212.22 54679.18 88888.00 2015-03-26 14:58:05.375 085 12484.45 212.32 54679.15 88888.00 2015-03-26 14:58:05.500 085 12484.42 212.40 54679.10 88888.00 2015-03-26 14:58:05.625 085 12484.52 212.47 54679.05 88888.00 2015-03-26 14:58:05.750 085 12484.52 212.57 54679.05 88888.00 2015-03-26 14:58:05.875 085 12484.50 212.62 54679.03 88888.00 2015-03-26 14:58:06.000 085 12484.48 212.72 54678.97 88888.00 2015-03-26 14:58:06.125 085 12484.45 212.80 54678.95 88888.00 2015-03-26 14:58:06.250 085 12484.45 212.90 54678.95 88888.00 2015-03-26 14:58:06.375 085 12484.50 212.97 54678.93 88888.00 2015-03-26 14:58:06.500 085 12484.55 213.07 54678.90 88888.00 2015-03-26 14:58:06.625 085 12484.50 213.15 54678.90 88888.00 2015-03-26 14:58:06.750 085 12484.52 213.22 54678.82 88888.00 2015-03-26 14:58:06.875 085 12484.58 213.30 54678.78 88888.00 2015-03-26 14:58:07.000 085 12484.60 213.40 54678.75 88888.00 2015-03-26 14:58:07.125 085 12484.65 213.47 54678.75 88888.00 2015-03-26 14:58:07.250 085 12484.58 213.55 54678.70 88888.00 2015-03-26 14:58:07.375 085 12484.55 213.60 54678.65 88888.00 2015-03-26 14:58:07.500 085 12484.55 213.68 54678.60 88888.00 2015-03-26 14:58:07.625 085 12484.60 213.75 54678.60 88888.00 2015-03-26 14:58:07.750 085 12484.60 213.88 54678.55 88888.00 2015-03-26 14:58:07.875 085 12484.55 213.93 54678.53 88888.00 2015-03-26 14:58:08.000 085 12484.48 214.00 54678.50 88888.00 2015-03-26 14:58:08.125 085 12484.52 214.07 54678.47 88888.00 2015-03-26 14:58:08.250 085 12484.60 214.18 54678.45 88888.00 2015-03-26 14:58:08.375 085 12484.65 214.28 54678.43 88888.00 2015-03-26 14:58:08.500 085 12484.70 214.32 54678.40 88888.00 2015-03-26 14:58:08.625 085 12484.67 214.40 54678.38 88888.00 2015-03-26 14:58:08.750 085 12484.65 214.50 54678.38 88888.00 2015-03-26 14:58:08.875 085 12484.65 214.60 54678.32 88888.00 2015-03-26 14:58:09.000 085 12484.65 214.68 54678.30 88888.00 2015-03-26 14:58:09.125 085 12484.70 214.75 54678.25 88888.00 2015-03-26 14:58:09.250 085 12484.62 214.82 54678.22 88888.00 2015-03-26 14:58:09.375 085 12484.60 214.93 54678.20 88888.00 2015-03-26 14:58:09.500 085 12484.58 215.00 54678.18 88888.00 2015-03-26 14:58:09.625 085 12484.60 215.05 54678.10 88888.00 2015-03-26 14:58:09.750 085 12484.65 215.12 54678.07 88888.00 2015-03-26 14:58:09.875 085 12484.65 215.20 54678.05 88888.00 2015-03-26 14:58:10.000 085 12484.67 215.30 54678.05 88888.00 2015-03-26 14:58:10.125 085 12484.70 215.35 54678.03 88888.00 2015-03-26 14:58:10.250 085 12484.67 215.45 54678.00 88888.00 2015-03-26 14:58:10.375 085 12484.67 215.50 54677.95 88888.00 2015-03-26 14:58:10.500 085 12484.70 215.60 54677.90 88888.00 2015-03-26 14:58:10.625 085 12484.80 215.68 54677.90 88888.00 2015-03-26 14:58:10.750 085 12484.85 215.80 54677.90 88888.00 2015-03-26 14:58:10.875 085 12484.85 215.85 54677.88 88888.00 2015-03-26 14:58:11.000 085 12484.83 215.93 54677.80 88888.00 2015-03-26 14:58:11.125 085 12484.83 216.03 54677.78 88888.00 2015-03-26 14:58:11.250 085 12484.83 216.07 54677.78 88888.00 2015-03-26 14:58:11.375 085 12484.88 216.15 54677.72 88888.00 2015-03-26 14:58:11.500 085 12484.92 216.25 54677.70 88888.00 2015-03-26 14:58:11.625 085 12484.95 216.32 54677.68 88888.00 2015-03-26 14:58:11.750 085 12484.90 216.40 54677.65 88888.00 2015-03-26 14:58:11.875 085 12484.88 216.47 54677.60 88888.00 2015-03-26 14:58:12.000 085 12484.92 216.55 54677.55 88888.00 2015-03-26 14:58:12.125 085 12485.00 216.65 54677.55 88888.00 2015-03-26 14:58:12.250 085 12485.00 216.72 54677.53 88888.00 2015-03-26 14:58:12.375 085 12484.92 216.75 54677.53 88888.00 2015-03-26 14:58:12.500 085 12484.95 216.82 54677.47 88888.00 2015-03-26 14:58:12.625 085 12484.92 216.90 54677.43 88888.00 2015-03-26 14:58:12.750 085 12484.95 217.00 54677.43 88888.00 2015-03-26 14:58:12.875 085 12485.02 217.07 54677.43 88888.00 2015-03-26 14:58:13.000 085 12485.05 217.15 54677.38 88888.00 2015-03-26 14:58:13.125 085 12485.05 217.20 54677.35 88888.00 2015-03-26 14:58:13.250 085 12485.08 217.32 54677.30 88888.00 2015-03-26 14:58:13.375 085 12485.17 217.40 54677.30 88888.00 2015-03-26 14:58:13.500 085 12485.23 217.53 54677.28 88888.00 2015-03-26 14:58:13.625 085 12485.23 217.57 54677.25 88888.00 2015-03-26 14:58:13.750 085 12485.27 217.62 54677.25 88888.00 2015-03-26 14:58:13.875 085 12485.23 217.70 54677.20 88888.00 2015-03-26 14:58:14.000 085 12485.15 217.75 54677.15 88888.00 2015-03-26 14:58:14.125 085 12485.12 217.82 54677.10 88888.00 2015-03-26 14:58:14.250 085 12485.08 217.90 54677.07 88888.00 2015-03-26 14:58:14.375 085 12485.20 218.03 54677.07 88888.00 2015-03-26 14:58:14.500 085 12485.25 218.07 54677.03 88888.00 2015-03-26 14:58:14.625 085 12485.27 218.12 54677.00 88888.00 2015-03-26 14:58:14.750 085 12485.25 218.22 54677.00 88888.00 2015-03-26 14:58:14.875 085 12485.23 218.30 54676.95 88888.00 2015-03-26 14:58:15.000 085 12485.27 218.38 54676.93 88888.00 2015-03-26 14:58:15.125 085 12485.35 218.47 54676.90 88888.00 2015-03-26 14:58:15.250 085 12485.38 218.55 54676.90 88888.00 2015-03-26 14:58:15.375 085 12485.48 218.62 54676.88 88888.00 2015-03-26 14:58:15.500 085 12485.50 218.70 54676.88 88888.00 2015-03-26 14:58:15.625 085 12485.45 218.72 54676.82 88888.00 2015-03-26 14:58:15.750 085 12485.48 218.88 54676.80 88888.00 2015-03-26 14:58:15.875 085 12485.52 218.95 54676.78 88888.00 2015-03-26 14:58:16.000 085 12485.52 218.97 54676.72 88888.00 2015-03-26 14:58:16.125 085 12485.50 219.07 54676.68 88888.00 2015-03-26 14:58:16.250 085 12485.48 219.18 54676.65 88888.00 2015-03-26 14:58:16.375 085 12485.52 219.25 54676.62 88888.00 2015-03-26 14:58:16.500 085 12485.55 219.38 54676.57 88888.00 2015-03-26 14:58:16.625 085 12485.58 219.45 54676.57 88888.00 2015-03-26 14:58:16.750 085 12485.55 219.50 54676.57 88888.00 2015-03-26 14:58:16.875 085 12485.55 219.55 54676.53 88888.00 2015-03-26 14:58:17.000 085 12485.60 219.60 54676.45 88888.00 2015-03-26 14:58:17.125 085 12485.65 219.68 54676.45 88888.00 2015-03-26 14:58:17.250 085 12485.65 219.78 54676.43 88888.00 2015-03-26 14:58:17.375 085 12485.70 219.90 54676.43 88888.00 2015-03-26 14:58:17.500 085 12485.75 219.97 54676.40 88888.00 2015-03-26 14:58:17.625 085 12485.75 220.00 54676.35 88888.00 2015-03-26 14:58:17.750 085 12485.67 220.03 54676.30 88888.00 2015-03-26 14:58:17.875 085 12485.67 220.10 54676.28 88888.00 2015-03-26 14:58:18.000 085 12485.70 220.20 54676.25 88888.00 2015-03-26 14:58:18.125 085 12485.80 220.28 54676.25 88888.00 2015-03-26 14:58:18.250 085 12485.75 220.38 54676.18 88888.00 2015-03-26 14:58:18.375 085 12485.80 220.38 54676.15 88888.00 2015-03-26 14:58:18.500 085 12485.77 220.45 54676.12 88888.00 2015-03-26 14:58:18.625 085 12485.83 220.55 54676.12 88888.00 2015-03-26 14:58:18.750 085 12485.85 220.65 54676.10 88888.00 2015-03-26 14:58:18.875 085 12485.88 220.72 54676.07 88888.00 2015-03-26 14:58:19.000 085 12485.95 220.78 54676.03 88888.00 2015-03-26 14:58:19.125 085 12485.92 220.85 54676.05 88888.00 2015-03-26 14:58:19.250 085 12485.95 220.95 54676.00 88888.00 2015-03-26 14:58:19.375 085 12485.98 221.05 54676.00 88888.00 2015-03-26 14:58:19.500 085 12485.98 221.10 54675.97 88888.00 2015-03-26 14:58:19.625 085 12485.95 221.15 54675.93 88888.00 2015-03-26 14:58:19.750 085 12486.00 221.20 54675.88 88888.00 2015-03-26 14:58:19.875 085 12486.08 221.30 54675.88 88888.00 2015-03-26 14:58:20.000 085 12486.17 221.35 54675.82 88888.00 2015-03-26 14:58:20.125 085 12486.17 221.40 54675.82 88888.00 2015-03-26 14:58:20.250 085 12486.20 221.47 54675.80 88888.00 2015-03-26 14:58:20.375 085 12486.23 221.57 54675.72 88888.00 2015-03-26 14:58:20.500 085 12486.27 221.62 54675.72 88888.00 2015-03-26 14:58:20.625 085 12486.30 221.68 54675.70 88888.00 2015-03-26 14:58:20.750 085 12486.27 221.78 54675.68 88888.00 2015-03-26 14:58:20.875 085 12486.25 221.88 54675.65 88888.00 2015-03-26 14:58:21.000 085 12486.23 221.93 54675.62 88888.00 2015-03-26 14:58:21.125 085 12486.25 221.97 54675.57 88888.00 2015-03-26 14:58:21.250 085 12486.25 222.10 54675.57 88888.00 2015-03-26 14:58:21.375 085 12486.35 222.18 54675.55 88888.00 2015-03-26 14:58:21.500 085 12486.45 222.22 54675.53 88888.00 2015-03-26 14:58:21.625 085 12486.42 222.28 54675.47 88888.00 2015-03-26 14:58:21.750 085 12486.40 222.35 54675.45 88888.00 2015-03-26 14:58:21.875 085 12486.38 222.43 54675.43 88888.00 2015-03-26 14:58:22.000 085 12486.40 222.50 54675.40 88888.00 2015-03-26 14:58:22.125 085 12486.45 222.60 54675.40 88888.00 2015-03-26 14:58:22.250 085 12486.45 222.65 54675.40 88888.00 2015-03-26 14:58:22.375 085 12486.45 222.72 54675.38 88888.00 2015-03-26 14:58:22.500 085 12486.52 222.78 54675.38 88888.00 2015-03-26 14:58:22.625 085 12486.60 222.85 54675.32 88888.00 2015-03-26 14:58:22.750 085 12486.60 222.90 54675.30 88888.00 2015-03-26 14:58:22.875 085 12486.62 222.97 54675.25 88888.00 2015-03-26 14:58:23.000 085 12486.70 223.05 54675.25 88888.00 2015-03-26 14:58:23.125 085 12486.73 223.10 54675.22 88888.00 2015-03-26 14:58:23.250 085 12486.73 223.18 54675.20 88888.00 2015-03-26 14:58:23.375 085 12486.80 223.28 54675.20 88888.00 2015-03-26 14:58:23.500 085 12486.80 223.30 54675.18 88888.00 2015-03-26 14:58:23.625 085 12486.85 223.35 54675.15 88888.00 2015-03-26 14:58:23.750 085 12486.88 223.45 54675.12 88888.00 2015-03-26 14:58:23.875 085 12486.90 223.50 54675.07 88888.00 2015-03-26 14:58:24.000 085 12486.90 223.57 54675.05 88888.00 2015-03-26 14:58:24.125 085 12486.95 223.65 54675.03 88888.00 2015-03-26 14:58:24.250 085 12486.92 223.70 54674.97 88888.00 2015-03-26 14:58:24.375 085 12486.95 223.82 54674.97 88888.00 2015-03-26 14:58:24.500 085 12486.98 223.93 54674.97 88888.00 2015-03-26 14:58:24.625 085 12487.05 223.97 54674.90 88888.00 2015-03-26 14:58:24.750 085 12487.08 224.03 54674.88 88888.00 2015-03-26 14:58:24.875 085 12487.10 224.07 54674.88 88888.00 2015-03-26 14:58:25.000 085 12487.15 224.15 54674.82 88888.00 2015-03-26 14:58:25.125 085 12487.23 224.22 54674.82 88888.00 2015-03-26 14:58:25.250 085 12487.27 224.28 54674.78 88888.00 2015-03-26 14:58:25.375 085 12487.35 224.35 54674.75 88888.00 2015-03-26 14:58:25.500 085 12487.38 224.43 54674.72 88888.00 2015-03-26 14:58:25.625 085 12487.40 224.50 54674.72 88888.00 2015-03-26 14:58:25.750 085 12487.45 224.55 54674.70 88888.00 2015-03-26 14:58:25.875 085 12487.52 224.60 54674.65 88888.00 2015-03-26 14:58:26.000 085 12487.60 224.68 54674.62 88888.00 2015-03-26 14:58:26.125 085 12487.60 224.75 54674.60 88888.00 2015-03-26 14:58:26.250 085 12487.58 224.82 54674.57 88888.00 2015-03-26 14:58:26.375 085 12487.60 224.88 54674.57 88888.00 2015-03-26 14:58:26.500 085 12487.65 224.95 54674.50 88888.00 2015-03-26 14:58:26.625 085 12487.62 225.03 54674.53 88888.00 2015-03-26 14:58:26.750 085 12487.62 225.07 54674.47 88888.00 2015-03-26 14:58:26.875 085 12487.67 225.15 54674.45 88888.00 2015-03-26 14:58:27.000 085 12487.77 225.18 54674.43 88888.00 2015-03-26 14:58:27.125 085 12487.85 225.28 54674.40 88888.00 2015-03-26 14:58:27.250 085 12487.80 225.32 54674.38 88888.00 2015-03-26 14:58:27.375 085 12487.85 225.38 54674.38 88888.00 2015-03-26 14:58:27.500 085 12487.92 225.45 54674.38 88888.00 2015-03-26 14:58:27.625 085 12488.05 225.53 54674.32 88888.00 2015-03-26 14:58:27.750 085 12488.05 225.57 54674.30 88888.00 2015-03-26 14:58:27.875 085 12488.08 225.65 54674.25 88888.00 2015-03-26 14:58:28.000 085 12488.12 225.72 54674.22 88888.00 2015-03-26 14:58:28.125 085 12488.23 225.78 54674.22 88888.00 2015-03-26 14:58:28.250 085 12488.23 225.82 54674.22 88888.00 2015-03-26 14:58:28.375 085 12488.27 225.88 54674.18 88888.00 2015-03-26 14:58:28.500 085 12488.30 225.95 54674.15 88888.00 2015-03-26 14:58:28.625 085 12488.38 226.03 54674.10 88888.00 2015-03-26 14:58:28.750 085 12488.45 226.07 54674.07 88888.00 2015-03-26 14:58:28.875 085 12488.45 226.15 54674.05 88888.00 2015-03-26 14:58:29.000 085 12488.48 226.22 54674.03 88888.00 2015-03-26 14:58:29.125 085 12488.52 226.25 54674.00 88888.00 2015-03-26 14:58:29.250 085 12488.52 226.30 54673.95 88888.00 2015-03-26 14:58:29.375 085 12488.58 226.38 54673.93 88888.00 2015-03-26 14:58:29.500 085 12488.62 226.45 54673.90 88888.00 2015-03-26 14:58:29.625 085 12488.67 226.47 54673.93 88888.00 2015-03-26 14:58:29.750 085 12488.70 226.57 54673.88 88888.00 2015-03-26 14:58:29.875 085 12488.83 226.60 54673.85 88888.00 2015-03-26 14:58:30.000 085 12488.88 226.65 54673.85 88888.00 2015-03-26 14:58:30.125 085 12488.95 226.72 54673.85 88888.00 2015-03-26 14:58:30.250 085 12488.92 226.82 54673.80 88888.00 2015-03-26 14:58:30.375 085 12488.90 226.88 54673.80 88888.00 2015-03-26 14:58:30.500 085 12488.98 226.90 54673.75 88888.00 2015-03-26 14:58:30.625 085 12489.08 226.97 54673.72 88888.00 2015-03-26 14:58:30.750 085 12489.12 227.05 54673.70 88888.00 2015-03-26 14:58:30.875 085 12489.15 227.12 54673.70 88888.00 2015-03-26 14:58:31.000 085 12489.23 227.15 54673.62 88888.00 2015-03-26 14:58:31.125 085 12489.30 227.20 54673.62 88888.00 2015-03-26 14:58:31.250 085 12489.38 227.25 54673.60 88888.00 2015-03-26 14:58:31.375 085 12489.45 227.32 54673.57 88888.00 2015-03-26 14:58:31.500 085 12489.48 227.40 54673.57 88888.00 2015-03-26 14:58:31.625 085 12489.58 227.47 54673.53 88888.00 2015-03-26 14:58:31.750 085 12489.65 227.55 54673.53 88888.00 2015-03-26 14:58:31.875 085 12489.73 227.57 54673.50 88888.00 2015-03-26 14:58:32.000 085 12489.80 227.62 54673.47 88888.00 2015-03-26 14:58:32.125 085 12489.83 227.70 54673.45 88888.00 2015-03-26 14:58:32.250 085 12489.88 227.75 54673.43 88888.00 2015-03-26 14:58:32.375 085 12489.98 227.80 54673.38 88888.00 2015-03-26 14:58:32.500 085 12490.05 227.85 54673.35 88888.00 2015-03-26 14:58:32.625 085 12490.10 227.90 54673.32 88888.00 2015-03-26 14:58:32.750 085 12490.17 227.95 54673.30 88888.00 2015-03-26 14:58:32.875 085 12490.23 228.05 54673.30 88888.00 2015-03-26 14:58:33.000 085 12490.25 228.10 54673.28 88888.00 2015-03-26 14:58:33.125 085 12490.33 228.12 54673.25 88888.00 2015-03-26 14:58:33.250 085 12490.38 228.18 54673.22 88888.00 2015-03-26 14:58:33.375 085 12490.48 228.20 54673.18 88888.00 2015-03-26 14:58:33.500 085 12490.45 228.32 54673.15 88888.00 2015-03-26 14:58:33.625 085 12490.52 228.38 54673.10 88888.00 2015-03-26 14:58:33.750 085 12490.65 228.45 54673.10 88888.00 2015-03-26 14:58:33.875 085 12490.70 228.47 54673.10 88888.00 2015-03-26 14:58:34.000 085 12490.73 228.50 54673.05 88888.00 2015-03-26 14:58:34.125 085 12490.77 228.57 54673.03 88888.00 2015-03-26 14:58:34.250 085 12490.83 228.65 54673.03 88888.00 2015-03-26 14:58:34.375 085 12490.98 228.70 54673.03 88888.00 2015-03-26 14:58:34.500 085 12491.02 228.75 54673.00 88888.00 2015-03-26 14:58:34.625 085 12491.10 228.80 54672.95 88888.00 2015-03-26 14:58:34.750 085 12491.15 228.85 54672.93 88888.00 2015-03-26 14:58:34.875 085 12491.20 228.93 54672.88 88888.00 2015-03-26 14:58:35.000 085 12491.25 228.97 54672.88 88888.00 2015-03-26 14:58:35.125 085 12491.35 229.00 54672.85 88888.00 2015-03-26 14:58:35.250 085 12491.45 229.07 54672.82 88888.00 2015-03-26 14:58:35.375 085 12491.60 229.15 54672.80 88888.00 2015-03-26 14:58:35.500 085 12491.58 229.18 54672.78 88888.00 2015-03-26 14:58:35.625 085 12491.60 229.20 54672.75 88888.00 2015-03-26 14:58:35.750 085 12491.73 229.28 54672.75 88888.00 2015-03-26 14:58:35.875 085 12491.80 229.32 54672.72 88888.00 2015-03-26 14:58:36.000 085 12491.83 229.40 54672.70 88888.00 2015-03-26 14:58:36.125 085 12491.88 229.45 54672.68 88888.00 2015-03-26 14:58:36.250 085 12491.98 229.47 54672.65 88888.00 2015-03-26 14:58:36.375 085 12492.02 229.55 54672.62 88888.00 2015-03-26 14:58:36.500 085 12492.12 229.62 54672.60 88888.00 2015-03-26 14:58:36.625 085 12492.20 229.68 54672.57 88888.00 2015-03-26 14:58:36.750 085 12492.33 229.70 54672.55 88888.00 2015-03-26 14:58:36.875 085 12492.38 229.72 54672.53 88888.00 2015-03-26 14:58:37.000 085 12492.42 229.78 54672.50 88888.00 2015-03-26 14:58:37.125 085 12492.45 229.80 54672.50 88888.00 2015-03-26 14:58:37.250 085 12492.45 229.90 54672.50 88888.00 2015-03-26 14:58:37.375 085 12492.55 230.00 54672.45 88888.00 2015-03-26 14:58:37.500 085 12492.73 230.03 54672.43 88888.00 2015-03-26 14:58:37.625 085 12492.85 230.10 54672.40 88888.00 2015-03-26 14:58:37.750 085 12492.92 230.12 54672.38 88888.00 2015-03-26 14:58:37.875 085 12492.92 230.18 54672.35 88888.00 2015-03-26 14:58:38.000 085 12492.98 230.22 54672.30 88888.00 2015-03-26 14:58:38.125 085 12493.08 230.28 54672.30 88888.00 2015-03-26 14:58:38.250 085 12493.12 230.35 54672.25 88888.00 2015-03-26 14:58:38.375 085 12493.20 230.40 54672.25 88888.00 2015-03-26 14:58:38.500 085 12493.30 230.43 54672.25 88888.00 2015-03-26 14:58:38.625 085 12493.38 230.47 54672.25 88888.00 2015-03-26 14:58:38.750 085 12493.50 230.50 54672.22 88888.00 2015-03-26 14:58:38.875 085 12493.55 230.57 54672.20 88888.00 2015-03-26 14:58:39.000 085 12493.60 230.62 54672.18 88888.00 2015-03-26 14:58:39.125 085 12493.60 230.62 54672.15 88888.00 2015-03-26 14:58:39.250 085 12493.65 230.68 54672.10 88888.00 2015-03-26 14:58:39.375 085 12493.70 230.70 54672.10 88888.00 2015-03-26 14:58:39.500 085 12493.80 230.78 54672.10 88888.00 2015-03-26 14:58:39.625 085 12493.98 230.82 54672.07 88888.00 2015-03-26 14:58:39.750 085 12494.08 230.88 54672.05 88888.00 2015-03-26 14:58:39.875 085 12494.15 230.90 54672.03 88888.00 2015-03-26 14:58:40.000 085 12494.20 230.97 54672.00 88888.00 2015-03-26 14:58:40.125 085 12494.20 231.00 54672.00 88888.00 2015-03-26 14:58:40.250 085 12494.23 231.05 54672.00 88888.00 2015-03-26 14:58:40.375 085 12494.38 231.07 54671.97 88888.00 2015-03-26 14:58:40.500 085 12494.42 231.12 54671.95 88888.00 2015-03-26 14:58:40.625 085 12494.50 231.15 54671.93 88888.00 2015-03-26 14:58:40.750 085 12494.60 231.20 54671.90 88888.00 2015-03-26 14:58:40.875 085 12494.67 231.22 54671.88 88888.00 2015-03-26 14:58:41.000 085 12494.73 231.30 54671.88 88888.00 2015-03-26 14:58:41.125 085 12494.80 231.35 54671.88 88888.00 2015-03-26 14:58:41.250 085 12494.88 231.35 54671.85 88888.00 2015-03-26 14:58:41.375 085 12495.00 231.43 54671.85 88888.00 2015-03-26 14:58:41.500 085 12495.12 231.45 54671.82 88888.00 2015-03-26 14:58:41.625 085 12495.20 231.45 54671.78 88888.00 2015-03-26 14:58:41.750 085 12495.25 231.53 54671.72 88888.00 2015-03-26 14:58:41.875 085 12495.30 231.55 54671.70 88888.00 2015-03-26 14:58:42.000 085 12495.30 231.60 54671.70 88888.00 2015-03-26 14:58:42.125 085 12495.33 231.62 54671.70 88888.00 2015-03-26 14:58:42.250 085 12495.40 231.65 54671.68 88888.00 2015-03-26 14:58:42.375 085 12495.52 231.72 54671.65 88888.00 2015-03-26 14:58:42.500 085 12495.60 231.75 54671.62 88888.00 2015-03-26 14:58:42.625 085 12495.75 231.80 54671.62 88888.00 2015-03-26 14:58:42.750 085 12495.83 231.85 54671.62 88888.00 2015-03-26 14:58:42.875 085 12495.85 231.88 54671.60 88888.00 2015-03-26 14:58:43.000 085 12495.88 231.93 54671.57 88888.00 2015-03-26 14:58:43.125 085 12495.88 231.97 54671.57 88888.00 2015-03-26 14:58:43.250 085 12495.90 231.97 54671.53 88888.00 2015-03-26 14:58:43.375 085 12496.05 232.05 54671.53 88888.00 2015-03-26 14:58:43.500 085 12496.25 232.10 54671.50 88888.00 2015-03-26 14:58:43.625 085 12496.33 232.10 54671.47 88888.00 2015-03-26 14:58:43.750 085 12496.42 232.12 54671.45 88888.00 2015-03-26 14:58:43.875 085 12496.50 232.18 54671.47 88888.00 2015-03-26 14:58:44.000 085 12496.55 232.18 54671.40 88888.00 2015-03-26 14:58:44.125 085 12496.65 232.22 54671.38 88888.00 2015-03-26 14:58:44.250 085 12496.70 232.28 54671.38 88888.00 2015-03-26 14:58:44.375 085 12496.75 232.30 54671.38 88888.00 2015-03-26 14:58:44.500 085 12496.83 232.38 54671.38 88888.00 2015-03-26 14:58:44.625 085 12496.95 232.43 54671.32 88888.00 2015-03-26 14:58:44.750 085 12497.00 232.43 54671.30 88888.00 2015-03-26 14:58:44.875 085 12497.10 232.47 54671.30 88888.00 2015-03-26 14:58:45.000 085 12497.20 232.50 54671.30 88888.00 2015-03-26 14:58:45.125 085 12497.35 232.55 54671.30 88888.00 2015-03-26 14:58:45.250 085 12497.38 232.60 54671.30 88888.00 2015-03-26 14:58:45.375 085 12497.45 232.60 54671.30 88888.00 2015-03-26 14:58:45.500 085 12497.52 232.65 54671.28 88888.00 2015-03-26 14:58:45.625 085 12497.60 232.70 54671.28 88888.00 2015-03-26 14:58:45.750 085 12497.65 232.72 54671.25 88888.00 2015-03-26 14:58:45.875 085 12497.67 232.75 54671.20 88888.00 2015-03-26 14:58:46.000 085 12497.80 232.78 54671.20 88888.00 2015-03-26 14:58:46.125 085 12497.83 232.78 54671.20 88888.00 2015-03-26 14:58:46.250 085 12497.85 232.78 54671.20 88888.00 2015-03-26 14:58:46.375 085 12498.02 232.85 54671.22 88888.00 2015-03-26 14:58:46.500 085 12498.12 232.90 54671.22 88888.00 2015-03-26 14:58:46.625 085 12498.20 232.95 54671.20 88888.00 2015-03-26 14:58:46.750 085 12498.30 232.95 54671.18 88888.00 2015-03-26 14:58:46.875 085 12498.35 233.00 54671.15 88888.00 2015-03-26 14:58:47.000 085 12498.40 232.97 54671.10 88888.00 2015-03-26 14:58:47.125 085 12498.52 233.05 54671.10 88888.00 2015-03-26 14:58:47.250 085 12498.60 233.10 54671.10 88888.00 2015-03-26 14:58:47.375 085 12498.67 233.15 54671.07 88888.00 2015-03-26 14:58:47.500 085 12498.75 233.18 54671.07 88888.00 2015-03-26 14:58:47.625 085 12498.80 233.20 54671.07 88888.00 2015-03-26 14:58:47.750 085 12498.85 233.22 54671.05 88888.00 2015-03-26 14:58:47.875 085 12498.95 233.28 54671.03 88888.00 2015-03-26 14:58:48.000 085 12499.05 233.30 54671.00 88888.00 2015-03-26 14:58:48.125 085 12499.15 233.32 54671.03 88888.00 2015-03-26 14:58:48.250 085 12499.25 233.35 54671.00 88888.00 2015-03-26 14:58:48.375 085 12499.38 233.38 54670.97 88888.00 2015-03-26 14:58:48.500 085 12499.40 233.45 54671.00 88888.00 2015-03-26 14:58:48.625 085 12499.42 233.47 54670.97 88888.00 2015-03-26 14:58:48.750 085 12499.55 233.47 54671.00 88888.00 2015-03-26 14:58:48.875 085 12499.62 233.53 54671.00 88888.00 2015-03-26 14:58:49.000 085 12499.67 233.53 54670.97 88888.00 2015-03-26 14:58:49.125 085 12499.75 233.53 54670.93 88888.00 2015-03-26 14:58:49.250 085 12499.80 233.55 54670.93 88888.00 2015-03-26 14:58:49.375 085 12499.92 233.60 54670.90 88888.00 2015-03-26 14:58:49.500 085 12500.00 233.62 54670.93 88888.00 2015-03-26 14:58:49.625 085 12500.08 233.65 54670.90 88888.00 2015-03-26 14:58:49.750 085 12500.15 233.70 54670.93 88888.00 2015-03-26 14:58:49.875 085 12500.23 233.70 54670.93 88888.00 2015-03-26 14:58:50.000 085 12500.38 233.72 54670.90 88888.00 2015-03-26 14:58:50.125 085 12500.42 233.75 54670.88 88888.00 2015-03-26 14:58:50.250 085 12500.55 233.80 54670.90 88888.00 2015-03-26 14:58:50.375 085 12500.65 233.80 54670.85 88888.00 2015-03-26 14:58:50.500 085 12500.67 233.82 54670.82 88888.00 2015-03-26 14:58:50.625 085 12500.77 233.82 54670.82 88888.00 2015-03-26 14:58:50.750 085 12500.85 233.88 54670.85 88888.00 2015-03-26 14:58:50.875 085 12500.95 233.93 54670.88 88888.00 2015-03-26 14:58:51.000 085 12501.02 233.95 54670.82 88888.00 2015-03-26 14:58:51.125 085 12501.08 233.95 54670.82 88888.00 2015-03-26 14:58:51.250 085 12501.05 233.95 54670.82 88888.00 2015-03-26 14:58:51.375 085 12501.15 234.00 54670.80 88888.00 2015-03-26 14:58:51.500 085 12501.23 234.05 54670.75 88888.00 2015-03-26 14:58:51.625 085 12501.38 234.05 54670.78 88888.00 2015-03-26 14:58:51.750 085 12501.50 234.05 54670.82 88888.00 2015-03-26 14:58:51.875 085 12501.60 234.10 54670.78 88888.00 2015-03-26 14:58:52.000 085 12501.65 234.15 54670.80 88888.00 2015-03-26 14:58:52.125 085 12501.70 234.20 54670.78 88888.00 2015-03-26 14:58:52.250 085 12501.73 234.18 54670.78 88888.00 2015-03-26 14:58:52.375 085 12501.85 234.20 54670.78 88888.00 2015-03-26 14:58:52.500 085 12502.00 234.22 54670.75 88888.00 2015-03-26 14:58:52.625 085 12502.08 234.25 54670.75 88888.00 2015-03-26 14:58:52.750 085 12502.05 234.25 54670.72 88888.00 2015-03-26 14:58:52.875 085 12502.10 234.25 54670.75 88888.00 2015-03-26 14:58:53.000 085 12502.27 234.30 54670.70 88888.00 2015-03-26 14:58:53.125 085 12502.35 234.32 54670.70 88888.00 2015-03-26 14:58:53.250 085 12502.38 234.35 54670.70 88888.00 2015-03-26 14:58:53.375 085 12502.48 234.38 54670.68 88888.00 2015-03-26 14:58:53.500 085 12502.55 234.35 54670.70 88888.00 2015-03-26 14:58:53.625 085 12502.65 234.38 54670.72 88888.00 2015-03-26 14:58:53.750 085 12502.75 234.38 54670.75 88888.00 2015-03-26 14:58:53.875 085 12502.80 234.40 54670.72 88888.00 2015-03-26 14:58:54.000 085 12502.85 234.40 54670.68 88888.00 2015-03-26 14:58:54.125 085 12502.88 234.43 54670.68 88888.00 2015-03-26 14:58:54.250 085 12502.98 234.43 54670.68 88888.00 2015-03-26 14:58:54.375 085 12503.08 234.47 54670.68 88888.00 2015-03-26 14:58:54.500 085 12503.10 234.50 54670.70 88888.00 2015-03-26 14:58:54.625 085 12503.25 234.55 54670.70 88888.00 2015-03-26 14:58:54.750 085 12503.35 234.55 54670.68 88888.00 2015-03-26 14:58:54.875 085 12503.38 234.55 54670.68 88888.00 2015-03-26 14:58:55.000 085 12503.45 234.57 54670.68 88888.00 2015-03-26 14:58:55.125 085 12503.60 234.57 54670.65 88888.00 2015-03-26 14:58:55.250 085 12503.70 234.60 54670.68 88888.00 2015-03-26 14:58:55.375 085 12503.80 234.60 54670.68 88888.00 2015-03-26 14:58:55.500 085 12503.83 234.60 54670.65 88888.00 2015-03-26 14:58:55.625 085 12503.88 234.65 54670.65 88888.00 2015-03-26 14:58:55.750 085 12503.98 234.68 54670.65 88888.00 2015-03-26 14:58:55.875 085 12504.02 234.65 54670.68 88888.00 2015-03-26 14:58:56.000 085 12504.10 234.72 54670.62 88888.00 2015-03-26 14:58:56.125 085 12504.25 234.72 54670.62 88888.00 2015-03-26 14:58:56.250 085 12504.40 234.75 54670.60 88888.00 2015-03-26 14:58:56.375 085 12504.45 234.78 54670.62 88888.00 2015-03-26 14:58:56.500 085 12504.52 234.80 54670.62 88888.00 2015-03-26 14:58:56.625 085 12504.58 234.85 54670.62 88888.00 2015-03-26 14:58:56.750 085 12504.62 234.82 54670.60 88888.00 2015-03-26 14:58:56.875 085 12504.62 234.80 54670.57 88888.00 2015-03-26 14:58:57.000 085 12504.70 234.85 54670.60 88888.00 2015-03-26 14:58:57.125 085 12504.77 234.88 54670.60 88888.00 2015-03-26 14:58:57.250 085 12504.83 234.85 54670.57 88888.00 2015-03-26 14:58:57.375 085 12504.98 234.93 54670.57 88888.00 2015-03-26 14:58:57.500 085 12505.12 234.95 54670.62 88888.00 2015-03-26 14:58:57.625 085 12505.23 235.00 54670.62 88888.00 2015-03-26 14:58:57.750 085 12505.27 235.03 54670.60 88888.00 2015-03-26 14:58:57.875 085 12505.35 235.03 54670.60 88888.00 2015-03-26 14:58:58.000 085 12505.40 235.03 54670.60 88888.00 2015-03-26 14:58:58.125 085 12505.45 235.05 54670.57 88888.00 2015-03-26 14:58:58.250 085 12505.48 235.03 54670.60 88888.00 2015-03-26 14:58:58.375 085 12505.62 235.07 54670.57 88888.00 2015-03-26 14:58:58.500 085 12505.73 235.10 54670.57 88888.00 2015-03-26 14:58:58.625 085 12505.70 235.07 54670.57 88888.00 2015-03-26 14:58:58.750 085 12505.75 235.07 54670.57 88888.00 2015-03-26 14:58:58.875 085 12505.90 235.10 54670.57 88888.00 2015-03-26 14:58:59.000 085 12505.98 235.12 54670.55 88888.00 2015-03-26 14:58:59.125 085 12506.02 235.20 54670.57 88888.00 2015-03-26 14:58:59.250 085 12506.05 235.18 54670.62 88888.00 2015-03-26 14:58:59.375 085 12506.15 235.22 54670.62 88888.00 2015-03-26 14:58:59.500 085 12506.25 235.22 54670.60 88888.00 2015-03-26 14:58:59.625 085 12506.38 235.25 54670.62 88888.00 2015-03-26 14:58:59.750 085 12506.45 235.22 54670.57 88888.00 2015-03-26 14:58:59.875 085 12506.48 235.22 54670.57 88888.00 2015-03-26 14:59:00.000 085 12506.50 235.25 54670.57 88888.00 2015-03-26 14:59:00.125 085 12506.67 235.28 54670.60 88888.00 2015-03-26 14:59:00.250 085 12506.73 235.35 54670.65 88888.00 2015-03-26 14:59:00.375 085 12506.90 235.35 54670.65 88888.00 2015-03-26 14:59:00.500 085 12506.98 235.32 54670.60 88888.00 2015-03-26 14:59:00.625 085 12507.10 235.30 54670.60 88888.00 2015-03-26 14:59:00.750 085 12507.15 235.30 54670.60 88888.00 2015-03-26 14:59:00.875 085 12507.20 235.32 54670.60 88888.00 2015-03-26 14:59:01.000 085 12507.25 235.35 54670.60 88888.00 2015-03-26 14:59:01.125 085 12507.30 235.38 54670.62 88888.00 2015-03-26 14:59:01.250 085 12507.35 235.35 54670.60 88888.00 2015-03-26 14:59:01.375 085 12507.42 235.32 54670.57 88888.00 2015-03-26 14:59:01.500 085 12507.48 235.35 54670.60 88888.00 2015-03-26 14:59:01.625 085 12507.58 235.38 54670.62 88888.00 2015-03-26 14:59:01.750 085 12507.67 235.40 54670.62 88888.00 2015-03-26 14:59:01.875 085 12507.67 235.40 54670.62 88888.00 2015-03-26 14:59:02.000 085 12507.75 235.38 54670.60 88888.00 2015-03-26 14:59:02.125 085 12507.90 235.40 54670.60 88888.00 2015-03-26 14:59:02.250 085 12507.98 235.45 54670.62 88888.00 2015-03-26 14:59:02.375 085 12508.05 235.50 54670.62 88888.00 2015-03-26 14:59:02.500 085 12508.10 235.47 54670.65 88888.00 2015-03-26 14:59:02.625 085 12508.20 235.45 54670.65 88888.00 2015-03-26 14:59:02.750 085 12508.23 235.47 54670.62 88888.00 2015-03-26 14:59:02.875 085 12508.25 235.47 54670.65 88888.00 2015-03-26 14:59:03.000 085 12508.38 235.47 54670.68 88888.00 2015-03-26 14:59:03.125 085 12508.48 235.50 54670.68 88888.00 2015-03-26 14:59:03.250 085 12508.50 235.50 54670.70 88888.00 2015-03-26 14:59:03.375 085 12508.55 235.53 54670.72 88888.00 2015-03-26 14:59:03.500 085 12508.62 235.50 54670.72 88888.00 2015-03-26 14:59:03.625 085 12508.77 235.47 54670.68 88888.00 2015-03-26 14:59:03.750 085 12508.88 235.45 54670.68 88888.00 2015-03-26 14:59:03.875 085 12508.95 235.50 54670.70 88888.00 2015-03-26 14:59:04.000 085 12509.00 235.47 54670.70 88888.00 2015-03-26 14:59:04.125 085 12509.02 235.45 54670.70 88888.00 2015-03-26 14:59:04.250 085 12509.08 235.47 54670.72 88888.00 2015-03-26 14:59:04.375 085 12509.17 235.50 54670.72 88888.00 2015-03-26 14:59:04.500 085 12509.27 235.47 54670.72 88888.00 2015-03-26 14:59:04.625 085 12509.38 235.47 54670.72 88888.00 2015-03-26 14:59:04.750 085 12509.48 235.50 54670.75 88888.00 2015-03-26 14:59:04.875 085 12509.48 235.45 54670.75 88888.00 2015-03-26 14:59:05.000 085 12509.50 235.43 54670.72 88888.00 2015-03-26 14:59:05.125 085 12509.60 235.43 54670.78 88888.00 2015-03-26 14:59:05.250 085 12509.62 235.40 54670.80 88888.00 2015-03-26 14:59:05.375 085 12509.73 235.43 54670.78 88888.00 2015-03-26 14:59:05.500 085 12509.77 235.43 54670.78 88888.00 2015-03-26 14:59:05.625 085 12509.75 235.40 54670.78 88888.00 2015-03-26 14:59:05.750 085 12509.83 235.43 54670.80 88888.00 2015-03-26 14:59:05.875 085 12509.92 235.40 54670.80 88888.00 2015-03-26 14:59:06.000 085 12510.00 235.40 54670.80 88888.00 2015-03-26 14:59:06.125 085 12510.12 235.40 54670.78 88888.00 2015-03-26 14:59:06.250 085 12510.27 235.40 54670.80 88888.00 2015-03-26 14:59:06.375 085 12510.38 235.40 54670.82 88888.00 2015-03-26 14:59:06.500 085 12510.35 235.35 54670.82 88888.00 2015-03-26 14:59:06.625 085 12510.40 235.32 54670.85 88888.00 2015-03-26 14:59:06.750 085 12510.45 235.32 54670.82 88888.00 2015-03-26 14:59:06.875 085 12510.58 235.32 54670.85 88888.00 2015-03-26 14:59:07.000 085 12510.70 235.32 54670.85 88888.00 2015-03-26 14:59:07.125 085 12510.70 235.30 54670.85 88888.00 2015-03-26 14:59:07.250 085 12510.70 235.22 54670.85 88888.00 2015-03-26 14:59:07.375 085 12510.83 235.22 54670.85 88888.00 2015-03-26 14:59:07.500 085 12510.88 235.22 54670.88 88888.00 2015-03-26 14:59:07.625 085 12510.92 235.22 54670.88 88888.00 2015-03-26 14:59:07.750 085 12511.02 235.22 54670.93 88888.00 2015-03-26 14:59:07.875 085 12511.10 235.22 54670.97 88888.00 2015-03-26 14:59:08.000 085 12511.17 235.18 54670.95 88888.00 2015-03-26 14:59:08.125 085 12511.23 235.15 54670.95 88888.00 2015-03-26 14:59:08.250 085 12511.23 235.15 54670.97 88888.00 2015-03-26 14:59:08.375 085 12511.35 235.18 54670.97 88888.00 2015-03-26 14:59:08.500 085 12511.48 235.10 54670.97 88888.00 2015-03-26 14:59:08.625 085 12511.52 235.05 54670.97 88888.00 2015-03-26 14:59:08.750 085 12511.50 235.05 54670.97 88888.00 2015-03-26 14:59:08.875 085 12511.55 235.03 54670.97 88888.00 2015-03-26 14:59:09.000 085 12511.65 235.00 54670.97 88888.00 2015-03-26 14:59:09.125 085 12511.77 234.97 54671.00 88888.00 2015-03-26 14:59:09.250 085 12511.85 234.93 54671.03 88888.00 2015-03-26 14:59:09.375 085 12511.95 234.93 54671.05 88888.00 2015-03-26 14:59:09.500 085 12512.02 234.93 54671.05 88888.00 2015-03-26 14:59:09.625 085 12512.08 234.93 54671.07 88888.00 2015-03-26 14:59:09.750 085 12512.15 234.90 54671.07 88888.00 2015-03-26 14:59:09.875 085 12512.20 234.82 54671.07 88888.00 2015-03-26 14:59:10.000 085 12512.27 234.80 54671.07 88888.00 2015-03-26 14:59:10.125 085 12512.42 234.75 54671.12 88888.00 2015-03-26 14:59:10.250 085 12512.42 234.78 54671.15 88888.00 2015-03-26 14:59:10.375 085 12512.48 234.78 54671.18 88888.00 2015-03-26 14:59:10.500 085 12512.58 234.72 54671.15 88888.00 2015-03-26 14:59:10.625 085 12512.65 234.68 54671.15 88888.00 2015-03-26 14:59:10.750 085 12512.73 234.62 54671.15 88888.00 2015-03-26 14:59:10.875 085 12512.77 234.60 54671.18 88888.00 2015-03-26 14:59:11.000 085 12512.85 234.57 54671.18 88888.00 2015-03-26 14:59:11.125 085 12512.95 234.60 54671.20 88888.00 2015-03-26 14:59:11.250 085 12512.95 234.55 54671.22 88888.00 2015-03-26 14:59:11.375 085 12513.00 234.50 54671.25 88888.00 2015-03-26 14:59:11.500 085 12513.10 234.47 54671.22 88888.00 2015-03-26 14:59:11.625 085 12513.20 234.45 54671.22 88888.00 2015-03-26 14:59:11.750 085 12513.27 234.43 54671.25 88888.00 2015-03-26 14:59:11.875 085 12513.30 234.38 54671.25 88888.00 2015-03-26 14:59:12.000 085 12513.33 234.32 54671.25 88888.00 2015-03-26 14:59:12.125 085 12513.35 234.30 54671.25 88888.00 2015-03-26 14:59:12.250 085 12513.45 234.30 54671.30 88888.00 2015-03-26 14:59:12.375 085 12513.60 234.30 54671.32 88888.00 2015-03-26 14:59:12.500 085 12513.62 234.25 54671.32 88888.00 2015-03-26 14:59:12.625 085 12513.65 234.22 54671.32 88888.00 2015-03-26 14:59:12.750 085 12513.75 234.20 54671.35 88888.00 2015-03-26 14:59:12.875 085 12513.90 234.18 54671.32 88888.00 2015-03-26 14:59:13.000 085 12513.92 234.12 54671.32 88888.00 2015-03-26 14:59:13.125 085 12514.05 234.07 54671.35 88888.00 2015-03-26 14:59:13.250 085 12514.10 234.05 54671.38 88888.00 2015-03-26 14:59:13.375 085 12514.15 234.00 54671.43 88888.00 2015-03-26 14:59:13.500 085 12514.23 234.00 54671.43 88888.00 2015-03-26 14:59:13.625 085 12514.27 233.97 54671.43 88888.00 2015-03-26 14:59:13.750 085 12514.30 233.93 54671.45 88888.00 2015-03-26 14:59:13.875 085 12514.33 233.90 54671.47 88888.00 2015-03-26 14:59:14.000 085 12514.42 233.88 54671.47 88888.00 2015-03-26 14:59:14.125 085 12514.52 233.82 54671.50 88888.00 2015-03-26 14:59:14.250 085 12514.65 233.80 54671.53 88888.00 2015-03-26 14:59:14.375 085 12514.80 233.78 54671.53 88888.00 2015-03-26 14:59:14.500 085 12514.90 233.75 54671.53 88888.00 2015-03-26 14:59:14.625 085 12514.92 233.70 54671.50 88888.00 2015-03-26 14:59:14.750 085 12515.00 233.65 54671.53 88888.00 2015-03-26 14:59:14.875 085 12515.12 233.62 54671.57 88888.00 2015-03-26 14:59:15.000 085 12515.23 233.60 54671.55 88888.00 2015-03-26 14:59:15.125 085 12515.25 233.57 54671.60 88888.00 2015-03-26 14:59:15.250 085 12515.25 233.53 54671.55 88888.00 2015-03-26 14:59:15.375 085 12515.40 233.50 54671.57 88888.00 2015-03-26 14:59:15.500 085 12515.52 233.47 54671.62 88888.00 2015-03-26 14:59:15.625 085 12515.62 233.45 54671.65 88888.00 2015-03-26 14:59:15.750 085 12515.67 233.40 54671.68 88888.00 2015-03-26 14:59:15.875 085 12515.65 233.32 54671.68 88888.00 2015-03-26 14:59:16.000 085 12515.67 233.30 54671.70 88888.00 2015-03-26 14:59:16.125 085 12515.77 233.25 54671.72 88888.00 2015-03-26 14:59:16.250 085 12515.83 233.22 54671.72 88888.00 2015-03-26 14:59:16.375 085 12515.88 233.20 54671.72 88888.00 2015-03-26 14:59:16.500 085 12515.98 233.18 54671.75 88888.00 2015-03-26 14:59:16.625 085 12516.02 233.12 54671.75 88888.00 2015-03-26 14:59:16.750 085 12516.08 233.07 54671.78 88888.00 2015-03-26 14:59:16.875 085 12516.15 233.03 54671.78 88888.00 2015-03-26 14:59:17.000 085 12516.25 232.97 54671.80 88888.00 2015-03-26 14:59:17.125 085 12516.30 232.95 54671.85 88888.00 2015-03-26 14:59:17.250 085 12516.35 232.90 54671.85 88888.00 2015-03-26 14:59:17.375 085 12516.45 232.88 54671.85 88888.00 2015-03-26 14:59:17.500 085 12516.60 232.90 54671.88 88888.00 2015-03-26 14:59:17.625 085 12516.75 232.85 54671.88 88888.00 2015-03-26 14:59:17.750 085 12516.75 232.78 54671.90 88888.00 2015-03-26 14:59:17.875 085 12516.77 232.72 54671.95 88888.00 2015-03-26 14:59:18.000 085 12516.88 232.68 54671.95 88888.00 2015-03-26 14:59:18.125 085 12516.98 232.68 54671.95 88888.00 2015-03-26 14:59:18.250 085 12517.05 232.62 54671.97 88888.00 2015-03-26 14:59:18.375 085 12517.17 232.62 54671.97 88888.00 2015-03-26 14:59:18.500 085 12517.25 232.60 54672.00 88888.00 2015-03-26 14:59:18.625 085 12517.23 232.53 54672.00 88888.00 2015-03-26 14:59:18.750 085 12517.25 232.47 54672.05 88888.00 2015-03-26 14:59:18.875 085 12517.33 232.45 54672.05 88888.00 2015-03-26 14:59:19.000 085 12517.45 232.38 54672.03 88888.00 2015-03-26 14:59:19.125 085 12517.58 232.35 54672.07 88888.00 2015-03-26 14:59:19.250 085 12517.60 232.28 54672.10 88888.00 2015-03-26 14:59:19.375 085 12517.62 232.28 54672.10 88888.00 2015-03-26 14:59:19.500 085 12517.70 232.25 54672.12 88888.00 2015-03-26 14:59:19.625 085 12517.85 232.20 54672.12 88888.00 2015-03-26 14:59:19.750 085 12517.83 232.10 54672.12 88888.00 2015-03-26 14:59:19.875 085 12517.83 232.07 54672.15 88888.00 2015-03-26 14:59:20.000 085 12517.95 232.05 54672.18 88888.00 2015-03-26 14:59:20.125 085 12518.05 232.03 54672.20 88888.00 2015-03-26 14:59:20.250 085 12518.08 231.95 54672.18 88888.00 2015-03-26 14:59:20.375 085 12518.15 231.90 54672.20 88888.00 2015-03-26 14:59:20.500 085 12518.25 231.88 54672.25 88888.00 2015-03-26 14:59:20.625 085 12518.38 231.85 54672.28 88888.00 2015-03-26 14:59:20.750 085 12518.45 231.80 54672.28 88888.00 2015-03-26 14:59:20.875 085 12518.52 231.75 54672.30 88888.00 2015-03-26 14:59:21.000 085 12518.67 231.72 54672.30 88888.00 2015-03-26 14:59:21.125 085 12518.73 231.70 54672.32 88888.00 2015-03-26 14:59:21.250 085 12518.73 231.62 54672.35 88888.00 2015-03-26 14:59:21.375 085 12518.83 231.60 54672.35 88888.00 2015-03-26 14:59:21.500 085 12518.88 231.55 54672.35 88888.00 2015-03-26 14:59:21.625 085 12518.90 231.50 54672.35 88888.00 2015-03-26 14:59:21.750 085 12519.02 231.45 54672.40 88888.00 2015-03-26 14:59:21.875 085 12519.08 231.43 54672.40 88888.00 2015-03-26 14:59:22.000 085 12519.12 231.35 54672.40 88888.00 2015-03-26 14:59:22.125 085 12519.20 231.32 54672.43 88888.00 2015-03-26 14:59:22.250 085 12519.25 231.28 54672.50 88888.00 2015-03-26 14:59:22.375 085 12519.33 231.28 54672.50 88888.00 2015-03-26 14:59:22.500 085 12519.35 231.25 54672.53 88888.00 2015-03-26 14:59:22.625 085 12519.48 231.18 54672.53 88888.00 2015-03-26 14:59:22.750 085 12519.60 231.18 54672.53 88888.00 2015-03-26 14:59:22.875 085 12519.73 231.12 54672.55 88888.00 2015-03-26 14:59:23.000 085 12519.83 231.07 54672.55 88888.00 2015-03-26 14:59:23.125 085 12519.85 231.05 54672.60 88888.00 2015-03-26 14:59:23.250 085 12519.90 231.00 54672.62 88888.00 2015-03-26 14:59:23.375 085 12520.02 230.97 54672.62 88888.00 2015-03-26 14:59:23.500 085 12520.12 230.88 54672.60 88888.00 2015-03-26 14:59:23.625 085 12520.12 230.82 54672.62 88888.00 2015-03-26 14:59:23.750 085 12520.15 230.80 54672.65 88888.00 2015-03-26 14:59:23.875 085 12520.20 230.75 54672.70 88888.00 2015-03-26 14:59:24.000 085 12520.35 230.70 54672.72 88888.00 2015-03-26 14:59:24.125 085 12520.40 230.65 54672.75 88888.00 2015-03-26 14:59:24.250 085 12520.48 230.57 54672.75 88888.00 2015-03-26 14:59:24.375 085 12520.55 230.55 54672.78 88888.00 2015-03-26 14:59:24.500 085 12520.62 230.50 54672.80 88888.00 2015-03-26 14:59:24.625 085 12520.67 230.45 54672.80 88888.00 2015-03-26 14:59:24.750 085 12520.73 230.40 54672.80 88888.00 2015-03-26 14:59:24.875 085 12520.80 230.38 54672.82 88888.00 2015-03-26 14:59:25.000 085 12520.85 230.32 54672.82 88888.00 2015-03-26 14:59:25.125 085 12521.00 230.30 54672.85 88888.00 2015-03-26 14:59:25.250 085 12521.10 230.22 54672.88 88888.00 2015-03-26 14:59:25.375 085 12521.12 230.22 54672.88 88888.00 2015-03-26 14:59:25.500 085 12521.15 230.15 54672.93 88888.00 2015-03-26 14:59:25.625 085 12521.20 230.07 54672.93 88888.00 2015-03-26 14:59:25.750 085 12521.20 230.05 54672.95 88888.00 2015-03-26 14:59:25.875 085 12521.27 230.03 54672.97 88888.00 2015-03-26 14:59:26.000 085 12521.38 229.95 54673.00 88888.00 2015-03-26 14:59:26.125 085 12521.42 229.90 54673.03 88888.00 2015-03-26 14:59:26.250 085 12521.48 229.85 54673.05 88888.00 2015-03-26 14:59:26.375 085 12521.58 229.80 54673.07 88888.00 2015-03-26 14:59:26.500 085 12521.67 229.78 54673.03 88888.00 2015-03-26 14:59:26.625 085 12521.77 229.72 54673.07 88888.00 2015-03-26 14:59:26.750 085 12521.83 229.68 54673.10 88888.00 2015-03-26 14:59:26.875 085 12521.83 229.60 54673.15 88888.00 2015-03-26 14:59:27.000 085 12521.83 229.55 54673.15 88888.00 2015-03-26 14:59:27.125 085 12521.92 229.50 54673.12 88888.00 2015-03-26 14:59:27.250 085 12522.00 229.45 54673.20 88888.00 2015-03-26 14:59:27.375 085 12522.15 229.45 54673.22 88888.00 2015-03-26 14:59:27.500 085 12522.25 229.40 54673.25 88888.00 2015-03-26 14:59:27.625 085 12522.27 229.30 54673.25 88888.00 2015-03-26 14:59:27.750 085 12522.33 229.28 54673.25 88888.00 2015-03-26 14:59:27.875 085 12522.38 229.22 54673.30 88888.00 2015-03-26 14:59:28.000 085 12522.45 229.18 54673.28 88888.00 2015-03-26 14:59:28.125 085 12522.58 229.18 54673.32 88888.00 2015-03-26 14:59:28.250 085 12522.58 229.10 54673.35 88888.00 2015-03-26 14:59:28.375 085 12522.62 229.05 54673.38 88888.00 2015-03-26 14:59:28.500 085 12522.62 228.97 54673.43 88888.00 2015-03-26 14:59:28.625 085 12522.65 228.95 54673.45 88888.00 2015-03-26 14:59:28.750 085 12522.75 228.90 54673.47 88888.00 2015-03-26 14:59:28.875 085 12522.88 228.85 54673.47 88888.00 2015-03-26 14:59:29.000 085 12523.00 228.82 54673.50 88888.00 2015-03-26 14:59:29.125 085 12523.05 228.80 54673.55 88888.00 2015-03-26 14:59:29.250 085 12523.10 228.70 54673.55 88888.00 2015-03-26 14:59:29.375 085 12523.12 228.65 54673.57 88888.00 2015-03-26 14:59:29.500 085 12523.17 228.62 54673.57 88888.00 2015-03-26 14:59:29.625 085 12523.23 228.65 54673.62 88888.00 2015-03-26 14:59:29.750 085 12523.27 228.57 54673.65 88888.00 2015-03-26 14:59:29.875 085 12523.38 228.50 54673.65 88888.00 2015-03-26 14:59:30.000 085 12523.48 228.45 54673.68 88888.00 2015-03-26 14:59:30.125 085 12523.52 228.38 54673.70 88888.00 2015-03-26 14:59:30.250 085 12523.58 228.35 54673.75 88888.00 2015-03-26 14:59:30.375 085 12523.65 228.30 54673.72 88888.00 2015-03-26 14:59:30.500 085 12523.67 228.22 54673.75 88888.00 2015-03-26 14:59:30.625 085 12523.73 228.18 54673.78 88888.00 2015-03-26 14:59:30.750 085 12523.80 228.18 54673.80 88888.00 2015-03-26 14:59:30.875 085 12523.90 228.12 54673.82 88888.00 2015-03-26 14:59:31.000 085 12523.92 228.05 54673.80 88888.00 2015-03-26 14:59:31.125 085 12523.95 228.03 54673.85 88888.00 2015-03-26 14:59:31.250 085 12524.00 227.97 54673.90 88888.00 2015-03-26 14:59:31.375 085 12524.08 227.95 54673.93 88888.00 2015-03-26 14:59:31.500 085 12524.20 227.93 54673.93 88888.00 2015-03-26 14:59:31.625 085 12524.30 227.88 54673.97 88888.00 2015-03-26 14:59:31.750 085 12524.30 227.80 54674.00 88888.00 2015-03-26 14:59:31.875 085 12524.33 227.75 54674.03 88888.00 2015-03-26 14:59:32.000 085 12524.38 227.72 54674.05 88888.00 2015-03-26 14:59:32.125 085 12524.42 227.68 54674.05 88888.00 2015-03-26 14:59:32.250 085 12524.45 227.60 54674.10 88888.00 2015-03-26 14:59:32.375 085 12524.50 227.57 54674.10 88888.00 2015-03-26 14:59:32.500 085 12524.55 227.55 54674.12 88888.00 2015-03-26 14:59:32.625 085 12524.58 227.45 54674.15 88888.00 2015-03-26 14:59:32.750 085 12524.62 227.40 54674.18 88888.00 2015-03-26 14:59:32.875 085 12524.62 227.35 54674.20 88888.00 2015-03-26 14:59:33.000 085 12524.75 227.30 54674.22 88888.00 2015-03-26 14:59:33.125 085 12524.83 227.28 54674.28 88888.00 2015-03-26 14:59:33.250 085 12524.85 227.20 54674.30 88888.00 2015-03-26 14:59:33.375 085 12524.88 227.18 54674.32 88888.00 2015-03-26 14:59:33.500 085 12524.88 227.12 54674.35 88888.00 2015-03-26 14:59:33.625 085 12524.90 227.07 54674.40 88888.00 2015-03-26 14:59:33.750 085 12524.95 227.03 54674.43 88888.00 2015-03-26 14:59:33.875 085 12525.02 227.00 54674.45 88888.00 2015-03-26 14:59:34.000 085 12525.05 226.95 54674.45 88888.00 2015-03-26 14:59:34.125 085 12525.05 226.85 54674.47 88888.00 2015-03-26 14:59:34.250 085 12525.02 226.80 54674.47 88888.00 2015-03-26 14:59:34.375 085 12525.08 226.78 54674.50 88888.00 2015-03-26 14:59:34.500 085 12525.17 226.75 54674.55 88888.00 2015-03-26 14:59:34.625 085 12525.25 226.68 54674.60 88888.00 2015-03-26 14:59:34.750 085 12525.25 226.62 54674.60 88888.00 2015-03-26 14:59:34.875 085 12525.23 226.57 54674.68 88888.00 2015-03-26 14:59:35.000 085 12525.20 226.50 54674.65 88888.00 2015-03-26 14:59:35.125 085 12525.30 226.45 54674.70 88888.00 2015-03-26 14:59:35.250 085 12525.40 226.43 54674.75 88888.00 2015-03-26 14:59:35.375 085 12525.50 226.40 54674.78 88888.00 2015-03-26 14:59:35.500 085 12525.52 226.38 54674.80 88888.00 2015-03-26 14:59:35.625 085 12525.50 226.35 54674.80 88888.00 2015-03-26 14:59:35.750 085 12525.50 226.28 54674.85 88888.00 2015-03-26 14:59:35.875 085 12525.55 226.22 54674.90 88888.00 2015-03-26 14:59:36.000 085 12525.60 226.18 54674.93 88888.00 2015-03-26 14:59:36.125 085 12525.65 226.12 54674.93 88888.00 2015-03-26 14:59:36.250 085 12525.70 226.03 54674.95 88888.00 2015-03-26 14:59:36.375 085 12525.75 226.03 54675.03 88888.00 2015-03-26 14:59:36.500 085 12525.73 226.00 54675.05 88888.00 2015-03-26 14:59:36.625 085 12525.75 225.93 54675.07 88888.00 2015-03-26 14:59:36.750 085 12525.80 225.88 54675.10 88888.00 2015-03-26 14:59:36.875 085 12525.90 225.82 54675.15 88888.00 2015-03-26 14:59:37.000 085 12525.90 225.78 54675.18 88888.00 2015-03-26 14:59:37.125 085 12525.88 225.72 54675.20 88888.00 2015-03-26 14:59:37.250 085 12525.83 225.65 54675.25 88888.00 2015-03-26 14:59:37.375 085 12525.88 225.62 54675.28 88888.00 2015-03-26 14:59:37.500 085 12525.92 225.57 54675.30 88888.00 2015-03-26 14:59:37.625 085 12525.98 225.53 54675.32 88888.00 2015-03-26 14:59:37.750 085 12526.00 225.47 54675.32 88888.00 2015-03-26 14:59:37.875 085 12525.98 225.40 54675.35 88888.00 2015-03-26 14:59:38.000 085 12526.00 225.32 54675.35 88888.00 2015-03-26 14:59:38.125 085 12526.02 225.28 54675.38 88888.00 2015-03-26 14:59:38.250 085 12526.10 225.20 54675.43 88888.00 2015-03-26 14:59:38.375 085 12526.17 225.18 54675.47 88888.00 2015-03-26 14:59:38.500 085 12526.15 225.12 54675.50 88888.00 2015-03-26 14:59:38.625 085 12526.15 225.05 54675.55 88888.00 2015-03-26 14:59:38.750 085 12526.20 225.03 54675.55 88888.00 2015-03-26 14:59:38.875 085 12526.23 224.95 54675.60 88888.00 2015-03-26 14:59:39.000 085 12526.33 224.93 54675.62 88888.00 2015-03-26 14:59:39.125 085 12526.38 224.85 54675.68 88888.00 2015-03-26 14:59:39.250 085 12526.33 224.80 54675.70 88888.00 2015-03-26 14:59:39.375 085 12526.27 224.80 54675.70 88888.00 2015-03-26 14:59:39.500 085 12526.27 224.75 54675.72 88888.00 2015-03-26 14:59:39.625 085 12526.40 224.70 54675.78 88888.00 2015-03-26 14:59:39.750 085 12526.42 224.65 54675.82 88888.00 2015-03-26 14:59:39.875 085 12526.40 224.57 54675.82 88888.00 2015-03-26 14:59:40.000 085 12526.42 224.57 54675.88 88888.00 2015-03-26 14:59:40.125 085 12526.42 224.50 54675.93 88888.00 2015-03-26 14:59:40.250 085 12526.35 224.43 54675.95 88888.00 2015-03-26 14:59:40.375 085 12526.40 224.38 54675.97 88888.00 2015-03-26 14:59:40.500 085 12526.45 224.32 54676.00 88888.00 2015-03-26 14:59:40.625 085 12526.55 224.25 54676.03 88888.00 2015-03-26 14:59:40.750 085 12526.60 224.20 54676.05 88888.00 2015-03-26 14:59:40.875 085 12526.55 224.15 54676.07 88888.00 2015-03-26 14:59:41.000 085 12526.60 224.10 54676.12 88888.00 2015-03-26 14:59:41.125 085 12526.62 224.03 54676.15 88888.00 2015-03-26 14:59:41.250 085 12526.58 223.95 54676.20 88888.00 2015-03-26 14:59:41.375 085 12526.65 223.93 54676.20 88888.00 2015-03-26 14:59:41.500 085 12526.67 223.88 54676.25 88888.00 2015-03-26 14:59:41.625 085 12526.67 223.82 54676.28 88888.00 2015-03-26 14:59:41.750 085 12526.65 223.78 54676.32 88888.00 2015-03-26 14:59:41.875 085 12526.70 223.72 54676.35 88888.00 2015-03-26 14:59:42.000 085 12526.70 223.68 54676.35 88888.00 2015-03-26 14:59:42.125 085 12526.75 223.60 54676.38 88888.00 2015-03-26 14:59:42.250 085 12526.75 223.50 54676.38 88888.00 2015-03-26 14:59:42.375 085 12526.83 223.47 54676.45 88888.00 2015-03-26 14:59:42.500 085 12526.88 223.45 54676.50 88888.00 2015-03-26 14:59:42.625 085 12526.85 223.38 54676.53 88888.00 2015-03-26 14:59:42.750 085 12526.77 223.32 54676.57 88888.00 2015-03-26 14:59:42.875 085 12526.70 223.25 54676.62 88888.00 2015-03-26 14:59:43.000 085 12526.67 223.18 54676.60 88888.00 2015-03-26 14:59:43.125 085 12526.75 223.15 54676.65 88888.00 2015-03-26 14:59:43.250 085 12526.75 223.05 54676.70 88888.00 2015-03-26 14:59:43.375 085 12526.83 223.05 54676.75 88888.00 2015-03-26 14:59:43.500 085 12526.83 222.97 54676.75 88888.00 2015-03-26 14:59:43.625 085 12526.85 222.90 54676.78 88888.00 2015-03-26 14:59:43.750 085 12526.88 222.85 54676.82 88888.00 2015-03-26 14:59:43.875 085 12526.92 222.82 54676.85 88888.00 2015-03-26 14:59:44.000 085 12526.90 222.72 54676.90 88888.00 2015-03-26 14:59:44.125 085 12526.90 222.68 54676.95 88888.00 2015-03-26 14:59:44.250 085 12526.95 222.65 54676.97 88888.00 2015-03-26 14:59:44.375 085 12527.02 222.60 54677.00 88888.00 2015-03-26 14:59:44.500 085 12527.05 222.53 54677.03 88888.00 2015-03-26 14:59:44.625 085 12527.08 222.45 54677.07 88888.00 2015-03-26 14:59:44.750 085 12527.12 222.40 54677.10 88888.00 2015-03-26 14:59:44.875 085 12527.12 222.35 54677.15 88888.00 2015-03-26 14:59:45.000 085 12527.10 222.30 54677.18 88888.00 2015-03-26 14:59:45.125 085 12527.10 222.22 54677.20 88888.00 2015-03-26 14:59:45.250 085 12527.08 222.18 54677.22 88888.00 2015-03-26 14:59:45.375 085 12527.15 222.07 54677.20 88888.00 2015-03-26 14:59:45.500 085 12527.17 222.05 54677.28 88888.00 2015-03-26 14:59:45.625 085 12527.23 221.97 54677.35 88888.00 2015-03-26 14:59:45.750 085 12527.23 221.93 54677.35 88888.00 2015-03-26 14:59:45.875 085 12527.27 221.88 54677.40 88888.00 2015-03-26 14:59:46.000 085 12527.33 221.78 54677.38 88888.00 2015-03-26 14:59:46.125 085 12527.35 221.75 54677.45 88888.00 2015-03-26 14:59:46.250 085 12527.25 221.68 54677.47 88888.00 2015-03-26 14:59:46.375 085 12527.25 221.60 54677.50 88888.00 2015-03-26 14:59:46.500 085 12527.25 221.57 54677.50 88888.00 2015-03-26 14:59:46.625 085 12527.27 221.55 54677.57 88888.00 2015-03-26 14:59:46.750 085 12527.33 221.47 54677.57 88888.00 2015-03-26 14:59:46.875 085 12527.38 221.43 54677.60 88888.00 2015-03-26 14:59:47.000 085 12527.40 221.35 54677.62 88888.00 2015-03-26 14:59:47.125 085 12527.45 221.28 54677.65 88888.00 2015-03-26 14:59:47.250 085 12527.50 221.22 54677.70 88888.00 2015-03-26 14:59:47.375 085 12527.55 221.18 54677.72 88888.00 2015-03-26 14:59:47.500 085 12527.55 221.12 54677.75 88888.00 2015-03-26 14:59:47.625 085 12527.52 221.07 54677.78 88888.00 2015-03-26 14:59:47.750 085 12527.52 221.03 54677.82 88888.00 2015-03-26 14:59:47.875 085 12527.52 220.97 54677.82 88888.00 2015-03-26 14:59:48.000 085 12527.58 220.90 54677.88 88888.00 2015-03-26 14:59:48.125 085 12527.60 220.82 54677.93 88888.00 2015-03-26 14:59:48.250 085 12527.62 220.72 54677.90 88888.00 2015-03-26 14:59:48.375 085 12527.67 220.68 54677.97 88888.00 2015-03-26 14:59:48.500 085 12527.73 220.62 54678.03 88888.00 2015-03-26 14:59:48.625 085 12527.70 220.55 54678.05 88888.00 2015-03-26 14:59:48.750 085 12527.67 220.47 54678.07 88888.00 2015-03-26 14:59:48.875 085 12527.60 220.45 54678.10 88888.00 2015-03-26 14:59:49.000 085 12527.60 220.40 54678.12 88888.00 2015-03-26 14:59:49.125 085 12527.62 220.30 54678.15 88888.00 2015-03-26 14:59:49.250 085 12527.62 220.22 54678.18 88888.00 2015-03-26 14:59:49.375 085 12527.65 220.20 54678.20 88888.00 2015-03-26 14:59:49.500 085 12527.67 220.12 54678.28 88888.00 2015-03-26 14:59:49.625 085 12527.70 220.05 54678.30 88888.00 2015-03-26 14:59:49.750 085 12527.75 220.03 54678.32 88888.00 2015-03-26 14:59:49.875 085 12527.77 219.95 54678.35 88888.00 2015-03-26 14:59:50.000 085 12527.83 219.90 54678.38 88888.00 2015-03-26 14:59:50.125 085 12527.90 219.85 54678.43 88888.00 2015-03-26 14:59:50.250 085 12527.85 219.80 54678.45 88888.00 2015-03-26 14:59:50.375 085 12527.85 219.72 54678.45 88888.00 2015-03-26 14:59:50.500 085 12527.85 219.65 54678.47 88888.00 2015-03-26 14:59:50.625 085 12527.88 219.62 54678.53 88888.00 2015-03-26 14:59:50.750 085 12527.88 219.57 54678.57 88888.00 2015-03-26 14:59:50.875 085 12527.80 219.47 54678.57 88888.00 2015-03-26 14:59:51.000 085 12527.75 219.43 54678.62 88888.00 2015-03-26 14:59:51.125 085 12527.88 219.38 54678.62 88888.00 2015-03-26 14:59:51.250 085 12527.90 219.30 54678.65 88888.00 2015-03-26 14:59:51.375 085 12527.98 219.20 54678.70 88888.00 2015-03-26 14:59:51.500 085 12527.95 219.18 54678.75 88888.00 2015-03-26 14:59:51.625 085 12527.92 219.10 54678.78 88888.00 2015-03-26 14:59:51.750 085 12527.98 219.03 54678.78 88888.00 2015-03-26 14:59:51.875 085 12528.00 218.97 54678.82 88888.00 2015-03-26 14:59:52.000 085 12528.02 218.95 54678.85 88888.00 2015-03-26 14:59:52.125 085 12528.05 218.88 54678.90 88888.00 2015-03-26 14:59:52.250 085 12528.10 218.78 54678.90 88888.00 2015-03-26 14:59:52.375 085 12528.12 218.72 54678.93 88888.00 2015-03-26 14:59:52.500 085 12528.08 218.65 54678.97 88888.00 2015-03-26 14:59:52.625 085 12528.00 218.60 54679.00 88888.00 2015-03-26 14:59:52.750 085 12528.02 218.55 54679.03 88888.00 2015-03-26 14:59:52.875 085 12528.08 218.50 54679.05 88888.00 2015-03-26 14:59:53.000 085 12528.12 218.43 54679.07 88888.00 2015-03-26 14:59:53.125 085 12528.15 218.35 54679.12 88888.00 2015-03-26 14:59:53.250 085 12528.20 218.30 54679.15 88888.00 2015-03-26 14:59:53.375 085 12528.30 218.25 54679.18 88888.00 2015-03-26 14:59:53.500 085 12528.23 218.18 54679.20 88888.00 2015-03-26 14:59:53.625 085 12528.20 218.10 54679.20 88888.00 2015-03-26 14:59:53.750 085 12528.17 218.03 54679.25 88888.00 2015-03-26 14:59:53.875 085 12528.20 217.97 54679.28 88888.00 2015-03-26 14:59:54.000 085 12528.20 217.90 54679.30 88888.00 2015-03-26 14:59:54.125 085 12528.23 217.80 54679.35 88888.00 2015-03-26 14:59:54.250 085 12528.23 217.70 54679.32 88888.00 2015-03-26 14:59:54.375 085 12528.27 217.62 54679.35 88888.00 2015-03-26 14:59:54.500 085 12528.25 217.57 54679.40 88888.00 2015-03-26 14:59:54.625 085 12528.30 217.53 54679.45 88888.00 2015-03-26 14:59:54.750 085 12528.38 217.45 54679.47 88888.00 2015-03-26 14:59:54.875 085 12528.35 217.38 54679.50 88888.00 2015-03-26 14:59:55.000 085 12528.40 217.32 54679.53 88888.00 2015-03-26 14:59:55.125 085 12528.45 217.25 54679.55 88888.00 2015-03-26 14:59:55.250 085 12528.42 217.12 54679.60 88888.00 2015-03-26 14:59:55.375 085 12528.42 217.07 54679.62 88888.00 2015-03-26 14:59:55.500 085 12528.48 217.00 54679.62 88888.00 2015-03-26 14:59:55.625 085 12528.50 216.93 54679.65 88888.00 2015-03-26 14:59:55.750 085 12528.50 216.82 54679.68 88888.00 2015-03-26 14:59:55.875 085 12528.50 216.75 54679.72 88888.00 2015-03-26 14:59:56.000 085 12528.52 216.72 54679.75 88888.00 2015-03-26 14:59:56.125 085 12528.48 216.65 54679.78 88888.00 2015-03-26 14:59:56.250 085 12528.48 216.57 54679.82 88888.00 2015-03-26 14:59:56.375 085 12528.52 216.53 54679.82 88888.00 2015-03-26 14:59:56.500 085 12528.50 216.45 54679.82 88888.00 2015-03-26 14:59:56.625 085 12528.58 216.38 54679.90 88888.00 2015-03-26 14:59:56.750 085 12528.58 216.32 54680.00 88888.00 2015-03-26 14:59:56.875 085 12528.55 216.30 54680.03 88888.00 2015-03-26 14:59:57.000 085 12528.52 216.18 54680.03 88888.00 2015-03-26 14:59:57.125 085 12528.58 216.07 54680.05 88888.00 2015-03-26 14:59:57.250 085 12528.60 215.97 54680.07 88888.00 2015-03-26 14:59:57.375 085 12528.60 215.93 54680.07 88888.00 2015-03-26 14:59:57.500 085 12528.58 215.85 54680.07 88888.00 2015-03-26 14:59:57.625 085 12528.60 215.80 54680.12 88888.00 2015-03-26 14:59:57.750 085 12528.62 215.72 54680.15 88888.00 2015-03-26 14:59:57.875 085 12528.60 215.65 54680.18 88888.00 2015-03-26 14:59:58.000 085 12528.62 215.55 54680.20 88888.00 2015-03-26 14:59:58.125 085 12528.67 215.50 54680.25 88888.00 2015-03-26 14:59:58.250 085 12528.67 215.43 54680.30 88888.00 2015-03-26 14:59:58.375 085 12528.73 215.38 54680.28 88888.00 2015-03-26 14:59:58.500 085 12528.67 215.22 54680.30 88888.00 2015-03-26 14:59:58.625 085 12528.65 215.20 54680.32 88888.00 2015-03-26 14:59:58.750 085 12528.70 215.15 54680.38 88888.00 2015-03-26 14:59:58.875 085 12528.73 215.05 54680.43 88888.00 2015-03-26 14:59:59.000 085 12528.73 214.97 54680.40 88888.00 2015-03-26 14:59:59.125 085 12528.75 214.90 54680.43 88888.00 2015-03-26 14:59:59.250 085 12528.73 214.82 54680.47 88888.00 2015-03-26 14:59:59.375 085 12528.70 214.75 54680.50 88888.00 2015-03-26 14:59:59.500 085 12528.75 214.65 54680.53 88888.00 2015-03-26 14:59:59.625 085 12528.80 214.60 54680.57 88888.00 2015-03-26 14:59:59.750 085 12528.80 214.53 54680.57 88888.00 2015-03-26 14:59:59.875 085 12528.83 214.47 54680.60 88888.00 2015-03-26 15:00:00.000 085 12528.83 214.38 54680.62 88888.00 2015-03-26 15:00:00.125 085 12528.80 214.30 54680.68 88888.00 2015-03-26 15:00:00.250 085 12528.80 214.22 54680.72 88888.00 2015-03-26 15:00:00.375 085 12528.88 214.15 54680.75 88888.00 2015-03-26 15:00:00.500 085 12528.90 214.05 54680.75 88888.00 2015-03-26 15:00:00.625 085 12528.88 213.97 54680.75 88888.00 2015-03-26 15:00:00.750 085 12528.95 213.93 54680.78 88888.00 2015-03-26 15:00:00.875 085 12528.98 213.80 54680.80 88888.00 2015-03-26 15:00:01.000 085 12528.98 213.70 54680.82 88888.00 2015-03-26 15:00:01.125 085 12529.02 213.62 54680.88 88888.00 2015-03-26 15:00:01.250 085 12528.98 213.57 54680.90 88888.00 2015-03-26 15:00:01.375 085 12529.00 213.55 54680.90 88888.00 2015-03-26 15:00:01.500 085 12528.95 213.43 54680.90 88888.00 2015-03-26 15:00:01.625 085 12528.92 213.35 54680.95 88888.00 2015-03-26 15:00:01.750 085 12528.92 213.28 54681.00 88888.00 2015-03-26 15:00:01.875 085 12528.92 213.22 54681.05 88888.00 2015-03-26 15:00:02.000 085 12529.00 213.12 54681.05 88888.00 2015-03-26 15:00:02.125 085 12529.00 213.05 54681.07 88888.00 2015-03-26 15:00:02.250 085 12528.92 212.93 54681.12 88888.00 2015-03-26 15:00:02.375 085 12528.92 212.90 54681.15 88888.00 2015-03-26 15:00:02.500 085 12529.00 212.82 54681.15 88888.00 2015-03-26 15:00:02.625 085 12528.98 212.78 54681.20 88888.00 2015-03-26 15:00:02.750 085 12529.02 212.68 54681.20 88888.00 2015-03-26 15:00:02.875 085 12529.05 212.60 54681.22 88888.00 2015-03-26 15:00:03.000 085 12529.10 212.50 54681.22 88888.00 2015-03-26 15:00:03.125 085 12529.05 212.43 54681.28 88888.00 2015-03-26 15:00:03.250 085 12528.98 212.35 54681.32 88888.00 2015-03-26 15:00:03.375 085 12529.02 212.30 54681.35 88888.00 2015-03-26 15:00:03.500 085 12529.02 212.18 54681.38 88888.00 2015-03-26 15:00:03.625 085 12529.02 212.07 54681.40 88888.00 2015-03-26 15:00:03.750 085 12529.00 212.03 54681.43 88888.00 2015-03-26 15:00:03.875 085 12528.92 211.97 54681.47 88888.00 2015-03-26 15:00:04.000 085 12528.98 211.93 54681.53 88888.00 2015-03-26 15:00:04.125 085 12529.02 211.85 54681.55 88888.00 2015-03-26 15:00:04.250 085 12529.08 211.75 54681.57 88888.00 2015-03-26 15:00:04.375 085 12529.08 211.70 54681.57 88888.00 2015-03-26 15:00:04.500 085 12529.10 211.65 54681.62 88888.00 2015-03-26 15:00:04.625 085 12529.05 211.57 54681.65 88888.00 2015-03-26 15:00:04.750 085 12529.00 211.47 54681.65 88888.00 2015-03-26 15:00:04.875 085 12529.00 211.40 54681.68 88888.00 2015-03-26 15:00:05.000 085 12529.08 211.32 54681.70 88888.00 2015-03-26 15:00:05.125 085 12529.02 211.25 54681.72 88888.00 2015-03-26 15:00:05.250 085 12528.98 211.20 54681.78 88888.00 2015-03-26 15:00:05.375 085 12528.98 211.18 54681.80 88888.00 2015-03-26 15:00:05.500 085 12529.00 211.05 54681.82 88888.00 2015-03-26 15:00:05.625 085 12529.02 210.97 54681.82 88888.00 2015-03-26 15:00:05.750 085 12529.00 210.88 54681.82 88888.00 2015-03-26 15:00:05.875 085 12529.00 210.78 54681.88 88888.00 2015-03-26 15:00:06.000 085 12529.05 210.68 54681.90 88888.00 2015-03-26 15:00:06.125 085 12529.05 210.65 54681.95 88888.00 2015-03-26 15:00:06.250 085 12528.98 210.53 54681.97 88888.00 2015-03-26 15:00:06.375 085 12529.02 210.45 54681.97 88888.00 2015-03-26 15:00:06.500 085 12529.05 210.38 54682.00 88888.00 2015-03-26 15:00:06.625 085 12529.05 210.28 54682.03 88888.00 2015-03-26 15:00:06.750 085 12529.08 210.22 54682.05 88888.00 2015-03-26 15:00:06.875 085 12529.08 210.18 54682.07 88888.00 2015-03-26 15:00:07.000 085 12529.10 210.07 54682.07 88888.00 2015-03-26 15:00:07.125 085 12529.12 210.00 54682.10 88888.00 2015-03-26 15:00:07.250 085 12529.02 209.88 54682.12 88888.00 2015-03-26 15:00:07.375 085 12529.00 209.80 54682.15 88888.00 2015-03-26 15:00:07.500 085 12528.95 209.75 54682.20 88888.00 2015-03-26 15:00:07.625 085 12529.00 209.70 54682.22 88888.00 2015-03-26 15:00:07.750 085 12529.00 209.62 54682.22 88888.00 2015-03-26 15:00:07.875 085 12528.98 209.57 54682.28 88888.00 2015-03-26 15:00:08.000 085 12528.95 209.47 54682.30 88888.00 2015-03-26 15:00:08.125 085 12528.95 209.40 54682.32 88888.00 2015-03-26 15:00:08.250 085 12529.00 209.35 54682.35 88888.00 2015-03-26 15:00:08.375 085 12529.08 209.28 54682.38 88888.00 2015-03-26 15:00:08.500 085 12529.05 209.18 54682.35 88888.00 2015-03-26 15:00:08.625 085 12529.02 209.10 54682.40 88888.00 2015-03-26 15:00:08.750 085 12529.00 209.03 54682.43 88888.00 2015-03-26 15:00:08.875 085 12528.92 208.93 54682.45 88888.00 2015-03-26 15:00:09.000 085 12528.92 208.85 54682.45 88888.00 2015-03-26 15:00:09.125 085 12528.92 208.82 54682.53 88888.00 2015-03-26 15:00:09.250 085 12528.92 208.72 54682.55 88888.00 2015-03-26 15:00:09.375 085 12529.00 208.68 54682.57 88888.00 2015-03-26 15:00:09.500 085 12529.00 208.62 54682.57 88888.00 2015-03-26 15:00:09.625 085 12528.98 208.55 54682.60 88888.00 2015-03-26 15:00:09.750 085 12528.98 208.47 54682.65 88888.00 2015-03-26 15:00:09.875 085 12528.98 208.40 54682.65 88888.00 2015-03-26 15:00:10.000 085 12528.92 208.28 54682.68 88888.00 2015-03-26 15:00:10.125 085 12528.88 208.20 54682.70 88888.00 2015-03-26 15:00:10.250 085 12528.92 208.15 54682.75 88888.00 2015-03-26 15:00:10.375 085 12528.88 208.07 54682.75 88888.00 2015-03-26 15:00:10.500 085 12528.77 208.03 54682.75 88888.00 2015-03-26 15:00:10.625 085 12528.75 207.97 54682.82 88888.00 2015-03-26 15:00:10.750 085 12528.77 207.90 54682.85 88888.00 2015-03-26 15:00:10.875 085 12528.80 207.80 54682.90 88888.00 2015-03-26 15:00:11.000 085 12528.83 207.70 54682.88 88888.00 2015-03-26 15:00:11.125 085 12528.77 207.60 54682.88 88888.00 2015-03-26 15:00:11.250 085 12528.70 207.55 54682.93 88888.00 2015-03-26 15:00:11.375 085 12528.75 207.53 54682.95 88888.00 2015-03-26 15:00:11.500 085 12528.77 207.47 54682.97 88888.00 2015-03-26 15:00:11.625 085 12528.80 207.40 54683.00 88888.00 2015-03-26 15:00:11.750 085 12528.73 207.35 54683.03 88888.00 2015-03-26 15:00:11.875 085 12528.67 207.22 54683.03 88888.00 2015-03-26 15:00:12.000 085 12528.73 207.15 54683.05 88888.00 2015-03-26 15:00:12.125 085 12528.73 207.10 54683.10 88888.00 2015-03-26 15:00:12.250 085 12528.70 207.03 54683.12 88888.00 2015-03-26 15:00:12.375 085 12528.70 207.05 54683.15 88888.00 2015-03-26 15:00:12.500 085 12528.67 207.00 54683.18 88888.00 2015-03-26 15:00:12.625 085 12528.65 206.88 54683.20 88888.00 2015-03-26 15:00:12.750 085 12528.67 206.78 54683.20 88888.00 2015-03-26 15:00:12.875 085 12528.65 206.72 54683.25 88888.00 2015-03-26 15:00:13.000 085 12528.65 206.65 54683.25 88888.00 2015-03-26 15:00:13.125 085 12528.60 206.60 54683.30 88888.00 2015-03-26 15:00:13.250 085 12528.52 206.55 54683.38 88888.00 2015-03-26 15:00:13.375 085 12528.55 206.50 54683.38 88888.00 2015-03-26 15:00:13.500 085 12528.48 206.45 54683.35 88888.00 2015-03-26 15:00:13.625 085 12528.45 206.40 54683.40 88888.00 2015-03-26 15:00:13.750 085 12528.45 206.28 54683.40 88888.00 2015-03-26 15:00:13.875 085 12528.42 206.22 54683.43 88888.00 2015-03-26 15:00:14.000 085 12528.45 206.18 54683.43 88888.00 2015-03-26 15:00:14.125 085 12528.42 206.10 54683.43 88888.00 2015-03-26 15:00:14.250 085 12528.38 206.00 54683.47 88888.00 2015-03-26 15:00:14.375 085 12528.42 205.97 54683.50 88888.00 2015-03-26 15:00:14.500 085 12528.35 205.90 54683.53 88888.00 2015-03-26 15:00:14.625 085 12528.30 205.85 54683.57 88888.00 2015-03-26 15:00:14.750 085 12528.25 205.75 54683.62 88888.00 2015-03-26 15:00:14.875 085 12528.27 205.70 54683.65 88888.00 2015-03-26 15:00:15.000 085 12528.25 205.60 54683.65 88888.00 2015-03-26 15:00:15.125 085 12528.20 205.57 54683.68 88888.00 2015-03-26 15:00:15.250 085 12528.15 205.50 54683.72 88888.00 2015-03-26 15:00:15.375 085 12528.08 205.43 54683.75 88888.00 2015-03-26 15:00:15.500 085 12528.08 205.38 54683.78 88888.00 2015-03-26 15:00:15.625 085 12528.10 205.32 54683.80 88888.00 2015-03-26 15:00:15.750 085 12528.10 205.25 54683.82 88888.00 2015-03-26 15:00:15.875 085 12528.05 205.20 54683.85 88888.00 2015-03-26 15:00:16.000 085 12527.98 205.15 54683.88 88888.00 2015-03-26 15:00:16.125 085 12527.92 205.07 54683.88 88888.00 2015-03-26 15:00:16.250 085 12527.90 205.00 54683.88 88888.00 2015-03-26 15:00:16.375 085 12527.92 204.95 54683.90 88888.00 2015-03-26 15:00:16.500 085 12527.90 204.90 54683.93 88888.00 2015-03-26 15:00:16.625 085 12527.90 204.85 54683.93 88888.00 2015-03-26 15:00:16.750 085 12527.92 204.85 54683.97 88888.00 2015-03-26 15:00:16.875 085 12527.88 204.78 54683.97 88888.00 2015-03-26 15:00:17.000 085 12527.77 204.68 54684.00 88888.00 2015-03-26 15:00:17.125 085 12527.73 204.60 54684.00 88888.00 2015-03-26 15:00:17.250 085 12527.73 204.53 54684.05 88888.00 2015-03-26 15:00:17.375 085 12527.70 204.50 54684.05 88888.00 2015-03-26 15:00:17.500 085 12527.73 204.45 54684.07 88888.00 2015-03-26 15:00:17.625 085 12527.65 204.43 54684.07 88888.00 2015-03-26 15:00:17.750 085 12527.60 204.35 54684.15 88888.00 2015-03-26 15:00:17.875 085 12527.55 204.28 54684.12 88888.00 2015-03-26 15:00:18.000 085 12527.58 204.15 54684.15 88888.00 2015-03-26 15:00:18.125 085 12527.60 204.12 54684.18 88888.00 2015-03-26 15:00:18.250 085 12527.52 204.05 54684.22 88888.00 2015-03-26 15:00:18.375 085 12527.48 204.00 54684.22 88888.00 2015-03-26 15:00:18.500 085 12527.42 203.97 54684.25 88888.00 2015-03-26 15:00:18.625 085 12527.42 203.90 54684.28 88888.00 2015-03-26 15:00:18.750 085 12527.40 203.82 54684.30 88888.00 2015-03-26 15:00:18.875 085 12527.38 203.82 54684.32 88888.00 2015-03-26 15:00:19.000 085 12527.38 203.80 54684.35 88888.00 2015-03-26 15:00:19.125 085 12527.38 203.72 54684.40 88888.00 2015-03-26 15:00:19.250 085 12527.33 203.65 54684.43 88888.00 2015-03-26 15:00:19.375 085 12527.30 203.60 54684.43 88888.00 2015-03-26 15:00:19.500 085 12527.23 203.53 54684.43 88888.00 2015-03-26 15:00:19.625 085 12527.15 203.45 54684.45 88888.00 2015-03-26 15:00:19.750 085 12527.15 203.45 54684.50 88888.00 2015-03-26 15:00:19.875 085 12527.15 203.38 54684.55 88888.00 2015-03-26 15:00:20.000 085 12527.12 203.32 54684.53 88888.00 2015-03-26 15:00:20.125 085 12527.12 203.25 54684.57 88888.00 2015-03-26 15:00:20.250 085 12527.10 203.20 54684.60 88888.00 2015-03-26 15:00:20.375 085 12527.08 203.15 54684.57 88888.00 2015-03-26 15:00:20.500 085 12527.08 203.10 54684.57 88888.00 2015-03-26 15:00:20.625 085 12527.05 203.07 54684.62 88888.00 2015-03-26 15:00:20.750 085 12526.98 203.03 54684.65 88888.00 2015-03-26 15:00:20.875 085 12526.92 202.93 54684.65 88888.00 2015-03-26 15:00:21.000 085 12526.90 202.85 54684.65 88888.00 2015-03-26 15:00:21.125 085 12526.88 202.82 54684.70 88888.00 2015-03-26 15:00:21.250 085 12526.85 202.78 54684.72 88888.00 2015-03-26 15:00:21.375 085 12526.80 202.78 54684.75 88888.00 2015-03-26 15:00:21.500 085 12526.73 202.72 54684.72 88888.00 2015-03-26 15:00:21.625 085 12526.75 202.65 54684.75 88888.00 2015-03-26 15:00:21.750 085 12526.77 202.60 54684.78 88888.00 2015-03-26 15:00:21.875 085 12526.77 202.57 54684.80 88888.00 2015-03-26 15:00:22.000 085 12526.80 202.50 54684.82 88888.00 2015-03-26 15:00:22.125 085 12526.70 202.45 54684.85 88888.00 2015-03-26 15:00:22.250 085 12526.62 202.43 54684.90 88888.00 2015-03-26 15:00:22.375 085 12526.62 202.35 54684.88 88888.00 2015-03-26 15:00:22.500 085 12526.58 202.32 54684.88 88888.00 2015-03-26 15:00:22.625 085 12526.50 202.30 54684.93 88888.00 2015-03-26 15:00:22.750 085 12526.42 202.25 54684.93 88888.00 2015-03-26 15:00:22.875 085 12526.38 202.20 54684.93 88888.00 2015-03-26 15:00:23.000 085 12526.40 202.15 54684.97 88888.00 2015-03-26 15:00:23.125 085 12526.33 202.10 54685.00 88888.00 2015-03-26 15:00:23.250 085 12526.27 202.05 54685.05 88888.00 2015-03-26 15:00:23.375 085 12526.27 202.03 54685.05 88888.00 2015-03-26 15:00:23.500 085 12526.20 202.00 54685.03 88888.00 2015-03-26 15:00:23.625 085 12526.20 201.97 54685.07 88888.00 2015-03-26 15:00:23.750 085 12526.20 201.90 54685.10 88888.00 2015-03-26 15:00:23.875 085 12526.10 201.85 54685.10 88888.00 2015-03-26 15:00:24.000 085 12526.02 201.80 54685.10 88888.00 2015-03-26 15:00:24.125 085 12526.02 201.72 54685.12 88888.00 2015-03-26 15:00:24.250 085 12526.02 201.68 54685.15 88888.00 2015-03-26 15:00:24.375 085 12526.00 201.65 54685.15 88888.00 2015-03-26 15:00:24.500 085 12525.95 201.60 54685.18 88888.00 2015-03-26 15:00:24.625 085 12525.88 201.57 54685.22 88888.00 2015-03-26 15:00:24.750 085 12525.85 201.53 54685.22 88888.00 2015-03-26 15:00:24.875 085 12525.95 201.45 54685.22 88888.00 2015-03-26 15:00:25.000 085 12525.90 201.40 54685.22 88888.00 2015-03-26 15:00:25.125 085 12525.90 201.38 54685.28 88888.00 2015-03-26 15:00:25.250 085 12525.83 201.28 54685.32 88888.00 2015-03-26 15:00:25.375 085 12525.77 201.28 54685.32 88888.00 2015-03-26 15:00:25.500 085 12525.67 201.20 54685.32 88888.00 2015-03-26 15:00:25.625 085 12525.70 201.18 54685.32 88888.00 2015-03-26 15:00:25.750 085 12525.70 201.12 54685.35 88888.00 2015-03-26 15:00:25.875 085 12525.62 201.05 54685.40 88888.00 2015-03-26 15:00:26.000 085 12525.52 201.03 54685.40 88888.00 2015-03-26 15:00:26.125 085 12525.48 201.03 54685.43 88888.00 2015-03-26 15:00:26.250 085 12525.50 200.93 54685.45 88888.00 2015-03-26 15:00:26.375 085 12525.50 200.88 54685.47 88888.00 2015-03-26 15:00:26.500 085 12525.55 200.88 54685.50 88888.00 2015-03-26 15:00:26.625 085 12525.52 200.85 54685.50 88888.00 2015-03-26 15:00:26.750 085 12525.40 200.80 54685.53 88888.00 2015-03-26 15:00:26.875 085 12525.35 200.75 54685.53 88888.00 2015-03-26 15:00:27.000 085 12525.27 200.70 54685.53 88888.00 2015-03-26 15:00:27.125 085 12525.30 200.68 54685.55 88888.00 2015-03-26 15:00:27.250 085 12525.25 200.60 54685.57 88888.00 2015-03-26 15:00:27.375 085 12525.23 200.62 54685.57 88888.00 2015-03-26 15:00:27.500 085 12525.20 200.55 54685.57 88888.00 2015-03-26 15:00:27.625 085 12525.15 200.50 54685.57 88888.00 2015-03-26 15:00:27.750 085 12525.12 200.47 54685.57 88888.00 2015-03-26 15:00:27.875 085 12525.08 200.45 54685.57 88888.00 2015-03-26 15:00:28.000 085 12525.05 200.38 54685.60 88888.00 2015-03-26 15:00:28.125 085 12525.02 200.32 54685.65 88888.00 2015-03-26 15:00:28.250 085 12524.92 200.28 54685.65 88888.00 2015-03-26 15:00:28.375 085 12524.88 200.22 54685.68 88888.00 2015-03-26 15:00:28.500 085 12524.88 200.20 54685.70 88888.00 2015-03-26 15:00:28.625 085 12524.92 200.18 54685.70 88888.00 2015-03-26 15:00:28.750 085 12524.90 200.15 54685.72 88888.00 2015-03-26 15:00:28.875 085 12524.90 200.10 54685.72 88888.00 2015-03-26 15:00:29.000 085 12524.80 200.00 54685.70 88888.00 2015-03-26 15:00:29.125 085 12524.77 199.97 54685.75 88888.00 2015-03-26 15:00:29.250 085 12524.67 199.93 54685.75 88888.00 2015-03-26 15:00:29.375 085 12524.58 199.90 54685.78 88888.00 2015-03-26 15:00:29.500 085 12524.58 199.82 54685.78 88888.00 2015-03-26 15:00:29.625 085 12524.58 199.78 54685.80 88888.00 2015-03-26 15:00:29.750 085 12524.50 199.72 54685.82 88888.00 2015-03-26 15:00:29.875 085 12524.40 199.68 54685.85 88888.00 2015-03-26 15:00:30.000 085 12524.42 199.62 54685.85 88888.00 2015-03-26 15:00:30.125 085 12524.45 199.57 54685.88 88888.00 2015-03-26 15:00:30.250 085 12524.45 199.55 54685.88 88888.00 2015-03-26 15:00:30.375 085 12524.45 199.50 54685.88 88888.00 2015-03-26 15:00:30.500 085 12524.38 199.45 54685.90 88888.00 2015-03-26 15:00:30.625 085 12524.33 199.45 54685.95 88888.00 2015-03-26 15:00:30.750 085 12524.30 199.45 54685.97 88888.00 2015-03-26 15:00:30.875 085 12524.33 199.40 54685.97 88888.00 2015-03-26 15:00:31.000 085 12524.25 199.30 54686.00 88888.00 2015-03-26 15:00:31.125 085 12524.12 199.28 54686.00 88888.00 2015-03-26 15:00:31.250 085 12524.10 199.20 54686.00 88888.00 2015-03-26 15:00:31.375 085 12524.08 199.22 54685.97 88888.00 2015-03-26 15:00:31.500 085 12523.98 199.18 54686.03 88888.00 2015-03-26 15:00:31.625 085 12523.92 199.12 54686.03 88888.00 2015-03-26 15:00:31.750 085 12524.00 199.07 54686.05 88888.00 2015-03-26 15:00:31.875 085 12523.98 199.05 54686.07 88888.00 2015-03-26 15:00:32.000 085 12523.98 199.00 54686.07 88888.00 2015-03-26 15:00:32.125 085 12523.90 198.93 54686.10 88888.00 2015-03-26 15:00:32.250 085 12523.88 198.85 54686.12 88888.00 2015-03-26 15:00:32.375 085 12523.88 198.88 54686.12 88888.00 2015-03-26 15:00:32.500 085 12523.77 198.82 54686.15 88888.00 2015-03-26 15:00:32.625 085 12523.75 198.78 54686.15 88888.00 2015-03-26 15:00:32.750 085 12523.80 198.78 54686.20 88888.00 2015-03-26 15:00:32.875 085 12523.83 198.72 54686.22 88888.00 2015-03-26 15:00:33.000 085 12523.70 198.65 54686.22 88888.00 2015-03-26 15:00:33.125 085 12523.55 198.60 54686.25 88888.00 2015-03-26 15:00:33.250 085 12523.48 198.57 54686.28 88888.00 2015-03-26 15:00:33.375 085 12523.45 198.55 54686.28 88888.00 2015-03-26 15:00:33.500 085 12523.42 198.47 54686.30 88888.00 2015-03-26 15:00:33.625 085 12523.35 198.45 54686.28 88888.00 2015-03-26 15:00:33.750 085 12523.33 198.45 54686.28 88888.00 2015-03-26 15:00:33.875 085 12523.33 198.43 54686.30 88888.00 2015-03-26 15:00:34.000 085 12523.25 198.38 54686.32 88888.00 2015-03-26 15:00:34.125 085 12523.23 198.32 54686.32 88888.00 2015-03-26 15:00:34.250 085 12523.10 198.28 54686.32 88888.00 2015-03-26 15:00:34.375 085 12523.05 198.25 54686.38 88888.00 2015-03-26 15:00:34.500 085 12523.08 198.22 54686.40 88888.00 2015-03-26 15:00:34.625 085 12523.02 198.18 54686.38 88888.00 2015-03-26 15:00:34.750 085 12522.98 198.18 54686.40 88888.00 2015-03-26 15:00:34.875 085 12522.92 198.15 54686.40 88888.00 2015-03-26 15:00:35.000 085 12522.83 198.07 54686.43 88888.00 2015-03-26 15:00:35.125 085 12522.77 198.03 54686.43 88888.00 2015-03-26 15:00:35.250 085 12522.75 197.97 54686.45 88888.00 2015-03-26 15:00:35.375 085 12522.75 197.95 54686.47 88888.00 2015-03-26 15:00:35.500 085 12522.67 197.95 54686.50 88888.00 2015-03-26 15:00:35.625 085 12522.62 197.93 54686.50 88888.00 2015-03-26 15:00:35.750 085 12522.60 197.85 54686.47 88888.00 2015-03-26 15:00:35.875 085 12522.52 197.80 54686.50 88888.00 2015-03-26 15:00:36.000 085 12522.55 197.78 54686.50 88888.00 2015-03-26 15:00:36.125 085 12522.58 197.72 54686.53 88888.00 2015-03-26 15:00:36.250 085 12522.48 197.68 54686.53 88888.00 2015-03-26 15:00:36.375 085 12522.42 197.68 54686.57 88888.00 2015-03-26 15:00:36.500 085 12522.38 197.65 54686.57 88888.00 2015-03-26 15:00:36.625 085 12522.38 197.62 54686.57 88888.00 2015-03-26 15:00:36.750 085 12522.38 197.57 54686.57 88888.00 2015-03-26 15:00:36.875 085 12522.25 197.57 54686.57 88888.00 2015-03-26 15:00:37.000 085 12522.20 197.55 54686.60 88888.00 2015-03-26 15:00:37.125 085 12522.15 197.55 54686.62 88888.00 2015-03-26 15:00:37.250 085 12522.12 197.47 54686.62 88888.00 2015-03-26 15:00:37.375 085 12522.08 197.45 54686.62 88888.00 2015-03-26 15:00:37.500 085 12522.00 197.43 54686.65 88888.00 2015-03-26 15:00:37.625 085 12522.00 197.43 54686.68 88888.00 2015-03-26 15:00:37.750 085 12521.95 197.43 54686.70 88888.00 2015-03-26 15:00:37.875 085 12521.85 197.35 54686.70 88888.00 2015-03-26 15:00:38.000 085 12521.88 197.30 54686.68 88888.00 2015-03-26 15:00:38.125 085 12521.77 197.25 54686.70 88888.00 2015-03-26 15:00:38.250 085 12521.70 197.22 54686.72 88888.00 2015-03-26 15:00:38.375 085 12521.67 197.22 54686.72 88888.00 2015-03-26 15:00:38.500 085 12521.60 197.22 54686.75 88888.00 2015-03-26 15:00:38.625 085 12521.58 197.15 54686.78 88888.00 2015-03-26 15:00:38.750 085 12521.60 197.15 54686.80 88888.00 2015-03-26 15:00:38.875 085 12521.58 197.12 54686.78 88888.00 2015-03-26 15:00:39.000 085 12521.45 197.10 54686.78 88888.00 2015-03-26 15:00:39.125 085 12521.40 197.07 54686.78 88888.00 2015-03-26 15:00:39.250 085 12521.35 197.03 54686.80 88888.00 2015-03-26 15:00:39.375 085 12521.38 197.00 54686.80 88888.00 2015-03-26 15:00:39.500 085 12521.30 196.97 54686.80 88888.00 2015-03-26 15:00:39.625 085 12521.17 196.97 54686.82 88888.00 2015-03-26 15:00:39.750 085 12521.20 196.95 54686.80 88888.00 2015-03-26 15:00:39.875 085 12521.20 196.95 54686.85 88888.00 2015-03-26 15:00:40.000 085 12521.15 196.93 54686.85 88888.00 2015-03-26 15:00:40.125 085 12521.08 196.90 54686.85 88888.00 2015-03-26 15:00:40.250 085 12521.00 196.85 54686.88 88888.00 2015-03-26 15:00:40.375 085 12520.95 196.85 54686.88 88888.00 2015-03-26 15:00:40.500 085 12520.95 196.85 54686.85 88888.00 2015-03-26 15:00:40.625 085 12520.90 196.80 54686.85 88888.00 2015-03-26 15:00:40.750 085 12520.85 196.82 54686.85 88888.00 2015-03-26 15:00:40.875 085 12520.88 196.80 54686.88 88888.00 2015-03-26 15:00:41.000 085 12520.83 196.80 54686.88 88888.00 2015-03-26 15:00:41.125 085 12520.80 196.80 54686.93 88888.00 2015-03-26 15:00:41.250 085 12520.75 196.72 54686.90 88888.00 2015-03-26 15:00:41.375 085 12520.70 196.70 54686.90 88888.00 2015-03-26 15:00:41.500 085 12520.62 196.68 54686.88 88888.00 2015-03-26 15:00:41.625 085 12520.58 196.68 54686.90 88888.00 2015-03-26 15:00:41.750 085 12520.58 196.68 54686.90 88888.00 2015-03-26 15:00:41.875 085 12520.45 196.65 54686.90 88888.00 2015-03-26 15:00:42.000 085 12520.38 196.62 54686.93 88888.00 2015-03-26 15:00:42.125 085 12520.38 196.60 54686.93 88888.00 2015-03-26 15:00:42.250 085 12520.38 196.55 54686.93 88888.00 2015-03-26 15:00:42.375 085 12520.35 196.55 54686.93 88888.00 2015-03-26 15:00:42.500 085 12520.30 196.57 54686.95 88888.00 2015-03-26 15:00:42.625 085 12520.27 196.57 54686.95 88888.00 2015-03-26 15:00:42.750 085 12520.23 196.55 54686.97 88888.00 2015-03-26 15:00:42.875 085 12520.15 196.53 54686.97 88888.00 2015-03-26 15:00:43.000 085 12520.08 196.50 54686.97 88888.00 2015-03-26 15:00:43.125 085 12520.10 196.47 54686.97 88888.00 2015-03-26 15:00:43.250 085 12520.08 196.45 54687.00 88888.00 2015-03-26 15:00:43.375 085 12520.10 196.45 54687.03 88888.00 2015-03-26 15:00:43.500 085 12520.05 196.47 54687.03 88888.00 2015-03-26 15:00:43.625 085 12520.02 196.43 54687.00 88888.00 2015-03-26 15:00:43.750 085 12520.00 196.38 54687.03 88888.00 2015-03-26 15:00:43.875 085 12519.90 196.38 54687.05 88888.00 2015-03-26 15:00:44.000 085 12519.83 196.40 54687.05 88888.00 2015-03-26 15:00:44.125 085 12519.83 196.35 54687.05 88888.00 2015-03-26 15:00:44.250 085 12519.62 196.30 54687.05 88888.00 2015-03-26 15:00:44.375 085 12519.60 196.32 54687.05 88888.00 2015-03-26 15:00:44.500 085 12519.58 196.32 54687.05 88888.00 2015-03-26 15:00:44.625 085 12519.58 196.30 54687.05 88888.00 2015-03-26 15:00:44.750 085 12519.58 196.30 54687.05 88888.00 2015-03-26 15:00:44.875 085 12519.55 196.28 54687.07 88888.00 2015-03-26 15:00:45.000 085 12519.50 196.28 54687.05 88888.00 2015-03-26 15:00:45.125 085 12519.45 196.25 54687.05 88888.00 2015-03-26 15:00:45.250 085 12519.42 196.20 54687.07 88888.00 2015-03-26 15:00:45.375 085 12519.40 196.22 54687.10 88888.00 2015-03-26 15:00:45.500 085 12519.38 196.22 54687.07 88888.00 2015-03-26 15:00:45.625 085 12519.33 196.22 54687.07 88888.00 2015-03-26 15:00:45.750 085 12519.27 196.20 54687.07 88888.00 2015-03-26 15:00:45.875 085 12519.15 196.18 54687.10 88888.00 2015-03-26 15:00:46.000 085 12519.15 196.18 54687.10 88888.00 2015-03-26 15:00:46.125 085 12519.20 196.15 54687.10 88888.00 2015-03-26 15:00:46.250 085 12519.20 196.12 54687.12 88888.00 2015-03-26 15:00:46.375 085 12519.17 196.12 54687.12 88888.00 2015-03-26 15:00:46.500 085 12519.08 196.15 54687.12 88888.00 2015-03-26 15:00:46.625 085 12519.00 196.15 54687.12 88888.00 2015-03-26 15:00:46.750 085 12519.00 196.12 54687.10 88888.00 2015-03-26 15:00:46.875 085 12518.92 196.10 54687.10 88888.00 2015-03-26 15:00:47.000 085 12518.85 196.07 54687.10 88888.00 2015-03-26 15:00:47.125 085 12518.77 196.07 54687.10 88888.00 2015-03-26 15:00:47.250 085 12518.73 196.10 54687.12 88888.00 2015-03-26 15:00:47.375 085 12518.75 196.10 54687.18 88888.00 2015-03-26 15:00:47.500 085 12518.70 196.07 54687.15 88888.00 2015-03-26 15:00:47.625 085 12518.62 196.05 54687.12 88888.00 2015-03-26 15:00:47.750 085 12518.60 196.05 54687.10 88888.00 2015-03-26 15:00:47.875 085 12518.58 196.05 54687.10 88888.00 2015-03-26 15:00:48.000 085 12518.55 196.03 54687.10 88888.00 2015-03-26 15:00:48.125 085 12518.52 196.05 54687.12 88888.00 2015-03-26 15:00:48.250 085 12518.52 196.05 54687.12 88888.00 2015-03-26 15:00:48.375 085 12518.50 196.03 54687.15 88888.00 2015-03-26 15:00:48.500 085 12518.48 196.03 54687.12 88888.00 2015-03-26 15:00:48.625 085 12518.42 196.00 54687.15 88888.00 2015-03-26 15:00:48.750 085 12518.35 195.97 54687.12 88888.00 2015-03-26 15:00:48.875 085 12518.27 195.95 54687.12 88888.00 2015-03-26 15:00:49.000 085 12518.27 195.95 54687.12 88888.00 2015-03-26 15:00:49.125 085 12518.25 195.95 54687.12 88888.00 2015-03-26 15:00:49.250 085 12518.20 195.93 54687.15 88888.00 2015-03-26 15:00:49.375 085 12518.20 195.95 54687.12 88888.00 2015-03-26 15:00:49.500 085 12518.17 195.93 54687.12 88888.00 2015-03-26 15:00:49.625 085 12518.12 195.93 54687.12 88888.00 2015-03-26 15:00:49.750 085 12518.10 195.93 54687.12 88888.00 2015-03-26 15:00:49.875 085 12518.08 195.93 54687.12 88888.00 2015-03-26 15:00:50.000 085 12518.05 195.90 54687.10 88888.00 2015-03-26 15:00:50.125 085 12518.02 195.88 54687.10 88888.00 2015-03-26 15:00:50.250 085 12518.00 195.85 54687.10 88888.00 2015-03-26 15:00:50.375 085 12517.98 195.88 54687.10 88888.00 2015-03-26 15:00:50.500 085 12517.95 195.88 54687.12 88888.00 2015-03-26 15:00:50.625 085 12517.88 195.88 54687.15 88888.00 2015-03-26 15:00:50.750 085 12517.77 195.90 54687.15 88888.00 2015-03-26 15:00:50.875 085 12517.73 195.88 54687.15 88888.00 2015-03-26 15:00:51.000 085 12517.67 195.85 54687.12 88888.00 2015-03-26 15:00:51.125 085 12517.65 195.82 54687.12 88888.00 2015-03-26 15:00:51.250 085 12517.62 195.82 54687.12 88888.00 2015-03-26 15:00:51.375 085 12517.60 195.82 54687.12 88888.00 2015-03-26 15:00:51.500 085 12517.58 195.82 54687.12 88888.00 2015-03-26 15:00:51.625 085 12517.52 195.85 54687.12 88888.00 2015-03-26 15:00:51.750 085 12517.52 195.85 54687.15 88888.00 2015-03-26 15:00:51.875 085 12517.45 195.82 54687.15 88888.00 2015-03-26 15:00:52.000 085 12517.40 195.82 54687.10 88888.00 2015-03-26 15:00:52.125 085 12517.40 195.88 54687.10 88888.00 2015-03-26 15:00:52.250 085 12517.33 195.82 54687.12 88888.00 2015-03-26 15:00:52.375 085 12517.30 195.85 54687.12 88888.00 2015-03-26 15:00:52.500 085 12517.25 195.82 54687.10 88888.00 2015-03-26 15:00:52.625 085 12517.20 195.82 54687.10 88888.00 2015-03-26 15:00:52.750 085 12517.20 195.82 54687.10 88888.00 2015-03-26 15:00:52.875 085 12517.17 195.82 54687.07 88888.00 2015-03-26 15:00:53.000 085 12517.20 195.82 54687.10 88888.00 2015-03-26 15:00:53.125 085 12517.20 195.82 54687.12 88888.00 2015-03-26 15:00:53.250 085 12517.08 195.82 54687.10 88888.00 2015-03-26 15:00:53.375 085 12517.05 195.82 54687.10 88888.00 2015-03-26 15:00:53.500 085 12516.98 195.82 54687.07 88888.00 2015-03-26 15:00:53.625 085 12516.88 195.82 54687.07 88888.00 2015-03-26 15:00:53.750 085 12516.85 195.82 54687.10 88888.00 2015-03-26 15:00:53.875 085 12516.88 195.82 54687.07 88888.00 2015-03-26 15:00:54.000 085 12516.88 195.82 54687.05 88888.00 2015-03-26 15:00:54.125 085 12516.83 195.82 54687.05 88888.00 2015-03-26 15:00:54.250 085 12516.80 195.82 54687.07 88888.00 2015-03-26 15:00:54.375 085 12516.75 195.85 54687.05 88888.00 2015-03-26 15:00:54.500 085 12516.70 195.85 54687.05 88888.00 2015-03-26 15:00:54.625 085 12516.65 195.85 54687.03 88888.00 2015-03-26 15:00:54.750 085 12516.62 195.85 54687.03 88888.00 2015-03-26 15:00:54.875 085 12516.65 195.88 54687.05 88888.00 2015-03-26 15:00:55.000 085 12516.67 195.85 54687.03 88888.00 2015-03-26 15:00:55.125 085 12516.65 195.88 54687.03 88888.00 2015-03-26 15:00:55.250 085 12516.58 195.85 54687.03 88888.00 2015-03-26 15:00:55.375 085 12516.58 195.90 54687.03 88888.00 2015-03-26 15:00:55.500 085 12516.55 195.90 54687.00 88888.00 2015-03-26 15:00:55.625 085 12516.50 195.93 54687.00 88888.00 2015-03-26 15:00:55.750 085 12516.42 195.93 54687.00 88888.00 2015-03-26 15:00:55.875 085 12516.42 195.93 54687.00 88888.00 2015-03-26 15:00:56.000 085 12516.42 195.93 54686.97 88888.00 2015-03-26 15:00:56.125 085 12516.40 195.93 54686.97 88888.00 2015-03-26 15:00:56.250 085 12516.35 195.93 54687.00 88888.00 2015-03-26 15:00:56.375 085 12516.33 195.93 54687.00 88888.00 2015-03-26 15:00:56.500 085 12516.23 195.93 54686.97 88888.00 2015-03-26 15:00:56.625 085 12516.17 195.90 54686.95 88888.00 2015-03-26 15:00:56.750 085 12516.10 195.93 54686.95 88888.00 2015-03-26 15:00:56.875 085 12516.08 195.95 54686.97 88888.00 2015-03-26 15:00:57.000 085 12516.12 195.97 54686.95 88888.00 2015-03-26 15:00:57.125 085 12516.02 195.97 54686.93 88888.00 2015-03-26 15:00:57.250 085 12516.02 195.97 54686.93 88888.00 2015-03-26 15:00:57.375 085 12516.05 196.00 54686.90 88888.00 2015-03-26 15:00:57.500 085 12515.98 195.97 54686.90 88888.00 2015-03-26 15:00:57.625 085 12516.00 195.97 54686.88 88888.00 2015-03-26 15:00:57.750 085 12516.08 195.97 54686.90 88888.00 2015-03-26 15:00:57.875 085 12516.10 196.00 54686.93 88888.00 2015-03-26 15:00:58.000 085 12516.00 196.03 54686.90 88888.00 2015-03-26 15:00:58.125 085 12515.90 196.00 54686.90 88888.00 2015-03-26 15:00:58.250 085 12515.83 196.00 54686.90 88888.00 2015-03-26 15:00:58.375 085 12515.85 196.03 54686.88 88888.00 2015-03-26 15:00:58.500 085 12515.75 196.00 54686.88 88888.00 2015-03-26 15:00:58.625 085 12515.70 196.03 54686.85 88888.00 2015-03-26 15:00:58.750 085 12515.67 196.05 54686.88 88888.00 2015-03-26 15:00:58.875 085 12515.67 196.07 54686.85 88888.00 2015-03-26 15:00:59.000 085 12515.65 196.07 54686.82 88888.00 2015-03-26 15:00:59.125 085 12515.62 196.07 54686.80 88888.00 2015-03-26 15:00:59.250 085 12515.60 196.07 54686.80 88888.00 2015-03-26 15:00:59.375 085 12515.65 196.07 54686.80 88888.00 2015-03-26 15:00:59.500 085 12515.58 196.07 54686.80 88888.00 2015-03-26 15:00:59.625 085 12515.52 196.10 54686.82 88888.00 2015-03-26 15:00:59.750 085 12515.45 196.15 54686.85 88888.00 2015-03-26 15:00:59.875 085 12515.45 196.12 54686.82 88888.00 2015-03-26 15:01:00.000 085 12515.42 196.12 54686.78 88888.00 2015-03-26 15:01:00.125 085 12515.40 196.12 54686.75 88888.00 2015-03-26 15:01:00.250 085 12515.40 196.18 54686.75 88888.00 2015-03-26 15:01:00.375 085 12515.38 196.20 54686.75 88888.00 2015-03-26 15:01:00.500 085 12515.40 196.20 54686.72 88888.00 2015-03-26 15:01:00.625 085 12515.38 196.20 54686.72 88888.00 2015-03-26 15:01:00.750 085 12515.35 196.25 54686.72 88888.00 2015-03-26 15:01:00.875 085 12515.27 196.22 54686.70 88888.00 2015-03-26 15:01:01.000 085 12515.20 196.22 54686.65 88888.00 2015-03-26 15:01:01.125 085 12515.20 196.28 54686.68 88888.00 2015-03-26 15:01:01.250 085 12515.23 196.28 54686.68 88888.00 2015-03-26 15:01:01.375 085 12515.27 196.32 54686.65 88888.00 2015-03-26 15:01:01.500 085 12515.25 196.32 54686.68 88888.00 2015-03-26 15:01:01.625 085 12515.12 196.32 54686.62 88888.00 2015-03-26 15:01:01.750 085 12515.05 196.32 54686.62 88888.00 2015-03-26 15:01:01.875 085 12515.02 196.38 54686.62 88888.00 2015-03-26 15:01:02.000 085 12515.00 196.40 54686.65 88888.00 2015-03-26 15:01:02.125 085 12515.02 196.40 54686.65 88888.00 2015-03-26 15:01:02.250 085 12515.00 196.43 54686.62 88888.00 2015-03-26 15:01:02.375 085 12515.00 196.43 54686.60 88888.00 2015-03-26 15:01:02.500 085 12515.00 196.43 54686.57 88888.00 2015-03-26 15:01:02.625 085 12515.00 196.47 54686.57 88888.00 2015-03-26 15:01:02.750 085 12514.92 196.50 54686.57 88888.00 2015-03-26 15:01:02.875 085 12514.88 196.50 54686.55 88888.00 2015-03-26 15:01:03.000 085 12514.90 196.50 54686.50 88888.00 2015-03-26 15:01:03.125 085 12514.88 196.53 54686.50 88888.00 2015-03-26 15:01:03.250 085 12514.80 196.50 54686.53 88888.00 2015-03-26 15:01:03.375 085 12514.80 196.55 54686.53 88888.00 2015-03-26 15:01:03.500 085 12514.80 196.60 54686.53 88888.00 2015-03-26 15:01:03.625 085 12514.73 196.62 54686.53 88888.00 2015-03-26 15:01:03.750 085 12514.75 196.62 54686.47 88888.00 2015-03-26 15:01:03.875 085 12514.73 196.62 54686.45 88888.00 2015-03-26 15:01:04.000 085 12514.67 196.62 54686.43 88888.00 2015-03-26 15:01:04.125 085 12514.60 196.68 54686.45 88888.00 2015-03-26 15:01:04.250 085 12514.48 196.68 54686.45 88888.00 2015-03-26 15:01:04.375 085 12514.48 196.72 54686.43 88888.00 2015-03-26 15:01:04.500 085 12514.45 196.72 54686.43 88888.00 2015-03-26 15:01:04.625 085 12514.50 196.75 54686.43 88888.00 2015-03-26 15:01:04.750 085 12514.50 196.80 54686.43 88888.00 2015-03-26 15:01:04.875 085 12514.48 196.80 54686.43 88888.00 2015-03-26 15:01:05.000 085 12514.40 196.78 54686.38 88888.00 2015-03-26 15:01:05.125 085 12514.35 196.78 54686.35 88888.00 2015-03-26 15:01:05.250 085 12514.38 196.80 54686.32 88888.00 2015-03-26 15:01:05.375 085 12514.40 196.85 54686.35 88888.00 2015-03-26 15:01:05.500 085 12514.40 196.88 54686.35 88888.00 2015-03-26 15:01:05.625 085 12514.35 196.88 54686.35 88888.00 2015-03-26 15:01:05.750 085 12514.33 196.90 54686.35 88888.00 2015-03-26 15:01:05.875 085 12514.27 196.93 54686.35 88888.00 2015-03-26 15:01:06.000 085 12514.20 196.93 54686.28 88888.00 2015-03-26 15:01:06.125 085 12514.20 196.97 54686.28 88888.00 2015-03-26 15:01:06.250 085 12514.15 196.95 54686.28 88888.00 2015-03-26 15:01:06.375 085 12514.15 197.00 54686.25 88888.00 2015-03-26 15:01:06.500 085 12514.15 197.00 54686.25 88888.00 2015-03-26 15:01:06.625 085 12514.08 197.05 54686.25 88888.00 2015-03-26 15:01:06.750 085 12513.98 197.07 54686.22 88888.00 2015-03-26 15:01:06.875 085 12513.98 197.10 54686.22 88888.00 2015-03-26 15:01:07.000 085 12514.00 197.10 54686.20 88888.00 2015-03-26 15:01:07.125 085 12513.98 197.12 54686.18 88888.00 2015-03-26 15:01:07.250 085 12513.95 197.15 54686.20 88888.00 2015-03-26 15:01:07.375 085 12513.95 197.15 54686.18 88888.00 2015-03-26 15:01:07.500 085 12513.95 197.20 54686.18 88888.00 2015-03-26 15:01:07.625 085 12513.88 197.22 54686.18 88888.00 2015-03-26 15:01:07.750 085 12513.83 197.25 54686.15 88888.00 2015-03-26 15:01:07.875 085 12513.77 197.28 54686.12 88888.00 2015-03-26 15:01:08.000 085 12513.73 197.25 54686.10 88888.00 2015-03-26 15:01:08.125 085 12513.65 197.30 54686.10 88888.00 2015-03-26 15:01:08.250 085 12513.60 197.32 54686.07 88888.00 2015-03-26 15:01:08.375 085 12513.67 197.38 54686.10 88888.00 2015-03-26 15:01:08.500 085 12513.65 197.40 54686.12 88888.00 2015-03-26 15:01:08.625 085 12513.62 197.40 54686.10 88888.00 2015-03-26 15:01:08.750 085 12513.58 197.40 54686.00 88888.00 2015-03-26 15:01:08.875 085 12513.60 197.43 54686.03 88888.00 2015-03-26 15:01:09.000 085 12513.52 197.43 54686.00 88888.00 2015-03-26 15:01:09.125 085 12513.52 197.47 54686.00 88888.00 2015-03-26 15:01:09.250 085 12513.42 197.50 54686.00 88888.00 2015-03-26 15:01:09.375 085 12513.45 197.55 54685.97 88888.00 2015-03-26 15:01:09.500 085 12513.48 197.55 54685.95 88888.00 2015-03-26 15:01:09.625 085 12513.45 197.57 54685.93 88888.00 2015-03-26 15:01:09.750 085 12513.38 197.57 54685.88 88888.00 2015-03-26 15:01:09.875 085 12513.40 197.60 54685.90 88888.00 2015-03-26 15:01:10.000 085 12513.42 197.62 54685.82 88888.00 2015-03-26 15:01:10.125 085 12513.38 197.65 54685.88 88888.00 2015-03-26 15:01:10.250 085 12513.30 197.65 54685.88 88888.00 2015-03-26 15:01:10.375 085 12513.27 197.68 54685.88 88888.00 2015-03-26 15:01:10.500 085 12513.17 197.70 54685.82 88888.00 2015-03-26 15:01:10.625 085 12513.17 197.72 54685.80 88888.00 2015-03-26 15:01:10.750 085 12513.20 197.75 54685.80 88888.00 2015-03-26 15:01:10.875 085 12513.20 197.78 54685.78 88888.00 2015-03-26 15:01:11.000 085 12513.23 197.75 54685.75 88888.00 2015-03-26 15:01:11.125 085 12513.15 197.78 54685.75 88888.00 2015-03-26 15:01:11.250 085 12513.05 197.82 54685.78 88888.00 2015-03-26 15:01:11.375 085 12513.10 197.85 54685.75 88888.00 2015-03-26 15:01:11.500 085 12513.05 197.90 54685.70 88888.00 2015-03-26 15:01:11.625 085 12513.00 197.88 54685.70 88888.00 2015-03-26 15:01:11.750 085 12512.98 197.90 54685.68 88888.00 2015-03-26 15:01:11.875 085 12512.98 197.95 54685.68 88888.00 2015-03-26 15:01:12.000 085 12512.92 197.95 54685.65 88888.00 2015-03-26 15:01:12.125 085 12512.90 198.03 54685.70 88888.00 2015-03-26 15:01:12.250 085 12512.88 198.05 54685.68 88888.00 2015-03-26 15:01:12.375 085 12512.83 198.05 54685.62 88888.00 2015-03-26 15:01:12.500 085 12512.83 198.12 54685.60 88888.00 2015-03-26 15:01:12.625 085 12512.83 198.15 54685.62 88888.00 2015-03-26 15:01:12.750 085 12512.80 198.15 54685.60 88888.00 2015-03-26 15:01:12.875 085 12512.77 198.18 54685.57 88888.00 2015-03-26 15:01:13.000 085 12512.70 198.22 54685.57 88888.00 2015-03-26 15:01:13.125 085 12512.70 198.25 54685.57 88888.00 2015-03-26 15:01:13.250 085 12512.70 198.25 54685.53 88888.00 2015-03-26 15:01:13.375 085 12512.73 198.30 54685.50 88888.00 2015-03-26 15:01:13.500 085 12512.73 198.32 54685.47 88888.00 2015-03-26 15:01:13.625 085 12512.77 198.40 54685.50 88888.00 2015-03-26 15:01:13.750 085 12512.77 198.45 54685.50 88888.00 2015-03-26 15:01:13.875 085 12512.67 198.47 54685.47 88888.00 2015-03-26 15:01:14.000 085 12512.60 198.45 54685.45 88888.00 2015-03-26 15:01:14.125 085 12512.60 198.50 54685.43 88888.00 2015-03-26 15:01:14.250 085 12512.65 198.50 54685.38 88888.00 2015-03-26 15:01:14.375 085 12512.70 198.55 54685.35 88888.00 2015-03-26 15:01:14.500 085 12512.70 198.60 54685.38 88888.00 2015-03-26 15:01:14.625 085 12512.62 198.65 54685.35 88888.00 2015-03-26 15:01:14.750 085 12512.58 198.68 54685.30 88888.00 2015-03-26 15:01:14.875 085 12512.52 198.72 54685.32 88888.00 2015-03-26 15:01:15.000 085 12512.48 198.75 54685.30 88888.00 2015-03-26 15:01:15.125 085 12512.40 198.82 54685.32 88888.00 2015-03-26 15:01:15.250 085 12512.40 198.82 54685.30 88888.00 2015-03-26 15:01:15.375 085 12512.48 198.88 54685.25 88888.00 2015-03-26 15:01:15.500 085 12512.45 198.93 54685.22 88888.00 2015-03-26 15:01:15.625 085 12512.40 198.95 54685.22 88888.00 2015-03-26 15:01:15.750 085 12512.40 198.97 54685.25 88888.00 2015-03-26 15:01:15.875 085 12512.38 199.03 54685.22 88888.00 2015-03-26 15:01:16.000 085 12512.35 199.05 54685.18 88888.00 2015-03-26 15:01:16.125 085 12512.35 199.07 54685.15 88888.00 2015-03-26 15:01:16.250 085 12512.33 199.10 54685.12 88888.00 2015-03-26 15:01:16.375 085 12512.27 199.15 54685.10 88888.00 2015-03-26 15:01:16.500 085 12512.27 199.15 54685.07 88888.00 2015-03-26 15:01:16.625 085 12512.38 199.18 54685.05 88888.00 2015-03-26 15:01:16.750 085 12512.38 199.22 54685.03 88888.00 2015-03-26 15:01:16.875 085 12512.33 199.30 54685.03 88888.00 2015-03-26 15:01:17.000 085 12512.33 199.32 54685.03 88888.00 2015-03-26 15:01:17.125 085 12512.25 199.32 54685.03 88888.00 2015-03-26 15:01:17.250 085 12512.20 199.35 54685.00 88888.00 2015-03-26 15:01:17.375 085 12512.23 199.43 54684.97 88888.00 2015-03-26 15:01:17.500 085 12512.17 199.47 54684.93 88888.00 2015-03-26 15:01:17.625 085 12512.12 199.53 54684.90 88888.00 2015-03-26 15:01:17.750 085 12512.10 199.53 54684.90 88888.00 2015-03-26 15:01:17.875 085 12512.08 199.60 54684.90 88888.00 2015-03-26 15:01:18.000 085 12512.08 199.65 54684.88 88888.00 2015-03-26 15:01:18.125 085 12512.05 199.70 54684.85 88888.00 2015-03-26 15:01:18.250 085 12512.02 199.75 54684.82 88888.00 2015-03-26 15:01:18.375 085 12512.02 199.75 54684.80 88888.00 2015-03-26 15:01:18.500 085 12512.05 199.80 54684.78 88888.00 2015-03-26 15:01:18.625 085 12512.05 199.85 54684.78 88888.00 2015-03-26 15:01:18.750 085 12512.02 199.88 54684.75 88888.00 2015-03-26 15:01:18.875 085 12512.02 199.88 54684.72 88888.00 2015-03-26 15:01:19.000 085 12512.02 199.90 54684.68 88888.00 2015-03-26 15:01:19.125 085 12511.98 199.97 54684.72 88888.00 2015-03-26 15:01:19.250 085 12511.98 200.05 54684.70 88888.00 2015-03-26 15:01:19.375 085 12512.05 200.10 54684.70 88888.00 2015-03-26 15:01:19.500 085 12512.05 200.10 54684.65 88888.00 2015-03-26 15:01:19.625 085 12512.00 200.15 54684.62 88888.00 2015-03-26 15:01:19.750 085 12512.02 200.20 54684.60 88888.00 2015-03-26 15:01:19.875 085 12512.10 200.22 54684.60 88888.00 2015-03-26 15:01:20.000 085 12512.00 200.28 54684.53 88888.00 2015-03-26 15:01:20.125 085 12511.90 200.35 54684.55 88888.00 2015-03-26 15:01:20.250 085 12511.92 200.40 54684.53 88888.00 2015-03-26 15:01:20.375 085 12512.00 200.45 54684.50 88888.00 2015-03-26 15:01:20.500 085 12512.02 200.47 54684.47 88888.00 2015-03-26 15:01:20.625 085 12512.00 200.53 54684.43 88888.00 2015-03-26 15:01:20.750 085 12511.98 200.55 54684.43 88888.00 2015-03-26 15:01:20.875 085 12511.98 200.57 54684.43 88888.00 2015-03-26 15:01:21.000 085 12511.98 200.65 54684.40 88888.00 2015-03-26 15:01:21.125 085 12511.95 200.70 54684.40 88888.00 2015-03-26 15:01:21.250 085 12511.95 200.70 54684.35 88888.00 2015-03-26 15:01:21.375 085 12511.98 200.75 54684.35 88888.00 2015-03-26 15:01:21.500 085 12511.98 200.82 54684.32 88888.00 2015-03-26 15:01:21.625 085 12511.92 200.85 54684.32 88888.00 2015-03-26 15:01:21.750 085 12511.95 200.88 54684.30 88888.00 2015-03-26 15:01:21.875 085 12511.98 200.90 54684.25 88888.00 2015-03-26 15:01:22.000 085 12511.98 200.95 54684.22 88888.00 2015-03-26 15:01:22.125 085 12511.92 201.03 54684.20 88888.00 2015-03-26 15:01:22.250 085 12511.88 201.07 54684.18 88888.00 2015-03-26 15:01:22.375 085 12511.88 201.10 54684.15 88888.00 2015-03-26 15:01:22.500 085 12511.83 201.15 54684.15 88888.00 2015-03-26 15:01:22.625 085 12511.83 201.22 54684.12 88888.00 2015-03-26 15:01:22.750 085 12511.80 201.22 54684.10 88888.00 2015-03-26 15:01:22.875 085 12511.85 201.30 54684.07 88888.00 2015-03-26 15:01:23.000 085 12511.90 201.35 54684.07 88888.00 2015-03-26 15:01:23.125 085 12511.85 201.38 54684.05 88888.00 2015-03-26 15:01:23.250 085 12511.80 201.40 54684.00 88888.00 2015-03-26 15:01:23.375 085 12511.92 201.47 54684.00 88888.00 2015-03-26 15:01:23.500 085 12511.95 201.53 54683.97 88888.00 2015-03-26 15:01:23.625 085 12511.92 201.55 54683.95 88888.00 2015-03-26 15:01:23.750 085 12511.90 201.57 54683.95 88888.00 2015-03-26 15:01:23.875 085 12511.90 201.62 54683.93 88888.00 2015-03-26 15:01:24.000 085 12511.95 201.68 54683.90 88888.00 2015-03-26 15:01:24.125 085 12511.95 201.72 54683.88 88888.00 2015-03-26 15:01:24.250 085 12511.92 201.78 54683.85 88888.00 2015-03-26 15:01:24.375 085 12512.00 201.80 54683.82 88888.00 2015-03-26 15:01:24.500 085 12512.05 201.85 54683.80 88888.00 2015-03-26 15:01:24.625 085 12512.00 201.88 54683.78 88888.00 2015-03-26 15:01:24.750 085 12511.98 201.93 54683.78 88888.00 2015-03-26 15:01:24.875 085 12512.00 201.95 54683.75 88888.00 2015-03-26 15:01:25.000 085 12512.00 202.00 54683.72 88888.00 2015-03-26 15:01:25.125 085 12511.95 202.03 54683.70 88888.00 2015-03-26 15:01:25.250 085 12511.90 202.05 54683.65 88888.00 2015-03-26 15:01:25.375 085 12511.98 202.12 54683.65 88888.00 2015-03-26 15:01:25.500 085 12512.00 202.18 54683.62 88888.00 2015-03-26 15:01:25.625 085 12512.00 202.22 54683.60 88888.00 2015-03-26 15:01:25.750 085 12512.00 202.30 54683.57 88888.00 2015-03-26 15:01:25.875 085 12512.05 202.32 54683.57 88888.00 2015-03-26 15:01:26.000 085 12512.05 202.32 54683.53 88888.00 2015-03-26 15:01:26.125 085 12511.98 202.35 54683.50 88888.00 2015-03-26 15:01:26.250 085 12511.95 202.43 54683.50 88888.00 2015-03-26 15:01:26.375 085 12511.98 202.47 54683.47 88888.00 2015-03-26 15:01:26.500 085 12511.98 202.53 54683.47 88888.00 2015-03-26 15:01:26.625 085 12512.00 202.55 54683.45 88888.00 2015-03-26 15:01:26.750 085 12511.98 202.57 54683.45 88888.00 2015-03-26 15:01:26.875 085 12511.95 202.65 54683.43 88888.00 2015-03-26 15:01:27.000 085 12511.95 202.70 54683.38 88888.00 2015-03-26 15:01:27.125 085 12512.00 202.72 54683.35 88888.00 2015-03-26 15:01:27.250 085 12512.00 202.80 54683.35 88888.00 2015-03-26 15:01:27.375 085 12512.02 202.82 54683.32 88888.00 2015-03-26 15:01:27.500 085 12512.02 202.85 54683.30 88888.00 2015-03-26 15:01:27.625 085 12512.00 202.90 54683.28 88888.00 2015-03-26 15:01:27.750 085 12512.05 202.95 54683.22 88888.00 2015-03-26 15:01:27.875 085 12512.02 203.03 54683.25 88888.00 2015-03-26 15:01:28.000 085 12512.05 203.07 54683.25 88888.00 2015-03-26 15:01:28.125 085 12512.05 203.15 54683.25 88888.00 2015-03-26 15:01:28.250 085 12512.08 203.15 54683.20 88888.00 2015-03-26 15:01:28.375 085 12512.10 203.22 54683.15 88888.00 2015-03-26 15:01:28.500 085 12512.08 203.28 54683.15 88888.00 2015-03-26 15:01:28.625 085 12512.05 203.32 54683.12 88888.00 2015-03-26 15:01:28.750 085 12512.12 203.38 54683.12 88888.00 2015-03-26 15:01:28.875 085 12512.17 203.40 54683.10 88888.00 2015-03-26 15:01:29.000 085 12512.15 203.40 54683.05 88888.00 2015-03-26 15:01:29.125 085 12512.15 203.45 54683.05 88888.00 2015-03-26 15:01:29.250 085 12512.12 203.50 54683.03 88888.00 2015-03-26 15:01:29.375 085 12512.17 203.55 54682.97 88888.00 2015-03-26 15:01:29.500 085 12512.17 203.60 54682.95 88888.00 2015-03-26 15:01:29.625 085 12512.17 203.65 54682.95 88888.00 2015-03-26 15:01:29.750 085 12512.17 203.70 54682.93 88888.00 2015-03-26 15:01:29.875 085 12512.15 203.72 54682.90 88888.00 2015-03-26 15:01:30.000 085 12512.17 203.80 54682.85 88888.00 2015-03-26 15:01:30.125 085 12512.15 203.85 54682.85 88888.00 2015-03-26 15:01:30.250 085 12512.15 203.88 54682.82 88888.00 2015-03-26 15:01:30.375 085 12512.15 203.90 54682.80 88888.00 2015-03-26 15:01:30.500 085 12512.17 203.95 54682.78 88888.00 2015-03-26 15:01:30.625 085 12512.23 203.97 54682.78 88888.00 2015-03-26 15:01:30.750 085 12512.23 204.05 54682.78 88888.00 2015-03-26 15:01:30.875 085 12512.25 204.05 54682.75 88888.00 2015-03-26 15:01:31.000 085 12512.27 204.10 54682.68 88888.00 2015-03-26 15:01:31.125 085 12512.27 204.12 54682.68 88888.00 2015-03-26 15:01:31.250 085 12512.25 204.20 54682.65 88888.00 2015-03-26 15:01:31.375 085 12512.27 204.28 54682.65 88888.00 2015-03-26 15:01:31.500 085 12512.35 204.30 54682.62 88888.00 2015-03-26 15:01:31.625 085 12512.42 204.30 54682.60 88888.00 2015-03-26 15:01:31.750 085 12512.40 204.35 54682.57 88888.00 2015-03-26 15:01:31.875 085 12512.40 204.43 54682.55 88888.00 2015-03-26 15:01:32.000 085 12512.48 204.50 54682.53 88888.00 2015-03-26 15:01:32.125 085 12512.55 204.55 54682.50 88888.00 2015-03-26 15:01:32.250 085 12512.58 204.57 54682.47 88888.00 2015-03-26 15:01:32.375 085 12512.58 204.62 54682.45 88888.00 2015-03-26 15:01:32.500 085 12512.60 204.68 54682.43 88888.00 2015-03-26 15:01:32.625 085 12512.58 204.75 54682.43 88888.00 2015-03-26 15:01:32.750 085 12512.58 204.80 54682.43 88888.00 2015-03-26 15:01:32.875 085 12512.58 204.82 54682.38 88888.00 2015-03-26 15:01:33.000 085 12512.58 204.85 54682.32 88888.00 2015-03-26 15:01:33.125 085 12512.62 204.90 54682.35 88888.00 2015-03-26 15:01:33.250 085 12512.52 204.93 54682.35 88888.00 2015-03-26 15:01:33.375 085 12512.52 204.95 54682.32 88888.00 2015-03-26 15:01:33.500 085 12512.58 205.00 54682.32 88888.00 2015-03-26 15:01:33.625 085 12512.67 205.05 54682.30 88888.00 2015-03-26 15:01:33.750 085 12512.67 205.10 54682.25 88888.00 2015-03-26 15:01:33.875 085 12512.73 205.18 54682.25 88888.00 2015-03-26 15:01:34.000 085 12512.77 205.25 54682.22 88888.00 2015-03-26 15:01:34.125 085 12512.75 205.30 54682.18 88888.00 2015-03-26 15:01:34.250 085 12512.67 205.35 54682.18 88888.00 2015-03-26 15:01:34.375 085 12512.73 205.40 54682.18 88888.00 2015-03-26 15:01:34.500 085 12512.77 205.45 54682.15 88888.00 2015-03-26 15:01:34.625 085 12512.83 205.50 54682.07 88888.00 2015-03-26 15:01:34.750 085 12512.80 205.53 54682.07 88888.00 2015-03-26 15:01:34.875 085 12512.77 205.55 54682.05 88888.00 2015-03-26 15:01:35.000 085 12512.83 205.55 54682.03 88888.00 2015-03-26 15:01:35.125 085 12512.83 205.60 54682.00 88888.00 2015-03-26 15:01:35.250 085 12512.83 205.68 54682.00 88888.00 2015-03-26 15:01:35.375 085 12512.85 205.72 54682.00 88888.00 2015-03-26 15:01:35.500 085 12512.90 205.72 54681.95 88888.00 2015-03-26 15:01:35.625 085 12512.90 205.78 54681.90 88888.00 2015-03-26 15:01:35.750 085 12512.92 205.82 54681.88 88888.00 2015-03-26 15:01:35.875 085 12512.95 205.95 54681.90 88888.00 2015-03-26 15:01:36.000 085 12512.98 205.97 54681.90 88888.00 2015-03-26 15:01:36.125 085 12512.90 206.00 54681.88 88888.00 2015-03-26 15:01:36.250 085 12512.88 206.03 54681.85 88888.00 2015-03-26 15:01:36.375 085 12512.88 206.07 54681.80 88888.00 2015-03-26 15:01:36.500 085 12512.90 206.18 54681.80 88888.00 2015-03-26 15:01:36.625 085 12512.98 206.20 54681.80 88888.00 2015-03-26 15:01:36.750 085 12513.10 206.22 54681.75 88888.00 2015-03-26 15:01:36.875 085 12513.15 206.30 54681.72 88888.00 2015-03-26 15:01:37.000 085 12513.10 206.35 54681.72 88888.00 2015-03-26 15:01:37.125 085 12513.12 206.40 54681.70 88888.00 2015-03-26 15:01:37.250 085 12513.08 206.45 54681.70 88888.00 2015-03-26 15:01:37.375 085 12513.15 206.47 54681.68 88888.00 2015-03-26 15:01:37.500 085 12513.20 206.53 54681.65 88888.00 2015-03-26 15:01:37.625 085 12513.27 206.57 54681.65 88888.00 2015-03-26 15:01:37.750 085 12513.23 206.65 54681.62 88888.00 2015-03-26 15:01:37.875 085 12513.23 206.70 54681.60 88888.00 2015-03-26 15:01:38.000 085 12513.30 206.75 54681.62 88888.00 2015-03-26 15:01:38.125 085 12513.23 206.82 54681.57 88888.00 2015-03-26 15:01:38.250 085 12513.23 206.85 54681.55 88888.00 2015-03-26 15:01:38.375 085 12513.23 206.88 54681.55 88888.00 2015-03-26 15:01:38.500 085 12513.17 206.93 54681.53 88888.00 2015-03-26 15:01:38.625 085 12513.20 206.97 54681.50 88888.00 2015-03-26 15:01:38.750 085 12513.23 207.03 54681.47 88888.00 2015-03-26 15:01:38.875 085 12513.27 207.05 54681.47 88888.00 2015-03-26 15:01:39.000 085 12513.27 207.12 54681.43 88888.00 2015-03-26 15:01:39.125 085 12513.23 207.18 54681.45 88888.00 2015-03-26 15:01:39.250 085 12513.30 207.20 54681.40 88888.00 2015-03-26 15:01:39.375 085 12513.40 207.22 54681.40 88888.00 2015-03-26 15:01:39.500 085 12513.42 207.30 54681.40 88888.00 2015-03-26 15:01:39.625 085 12513.42 207.38 54681.38 88888.00 2015-03-26 15:01:39.750 085 12513.42 207.45 54681.32 88888.00 2015-03-26 15:01:39.875 085 12513.42 207.45 54681.30 88888.00 2015-03-26 15:01:40.000 085 12513.42 207.53 54681.28 88888.00 2015-03-26 15:01:40.125 085 12513.45 207.57 54681.30 88888.00 2015-03-26 15:01:40.250 085 12513.45 207.60 54681.28 88888.00 2015-03-26 15:01:40.375 085 12513.48 207.65 54681.22 88888.00 2015-03-26 15:01:40.500 085 12513.50 207.72 54681.22 88888.00 2015-03-26 15:01:40.625 085 12513.55 207.72 54681.18 88888.00 2015-03-26 15:01:40.750 085 12513.58 207.80 54681.18 88888.00 2015-03-26 15:01:40.875 085 12513.60 207.85 54681.15 88888.00 2015-03-26 15:01:41.000 085 12513.58 207.90 54681.15 88888.00 2015-03-26 15:01:41.125 085 12513.50 207.97 54681.07 88888.00 2015-03-26 15:01:41.250 085 12513.50 208.00 54681.07 88888.00 2015-03-26 15:01:41.375 085 12513.55 208.05 54681.07 88888.00 2015-03-26 15:01:41.500 085 12513.58 208.07 54681.07 88888.00 2015-03-26 15:01:41.625 085 12513.58 208.12 54681.05 88888.00 2015-03-26 15:01:41.750 085 12513.58 208.18 54681.03 88888.00 2015-03-26 15:01:41.875 085 12513.58 208.22 54681.03 88888.00 2015-03-26 15:01:42.000 085 12513.60 208.25 54680.97 88888.00 2015-03-26 15:01:42.125 085 12513.62 208.32 54680.97 88888.00 2015-03-26 15:01:42.250 085 12513.60 208.40 54680.97 88888.00 2015-03-26 15:01:42.375 085 12513.62 208.45 54680.95 88888.00 2015-03-26 15:01:42.500 085 12513.60 208.50 54680.93 88888.00 2015-03-26 15:01:42.625 085 12513.58 208.50 54680.88 88888.00 2015-03-26 15:01:42.750 085 12513.55 208.57 54680.90 88888.00 2015-03-26 15:01:42.875 085 12513.55 208.65 54680.88 88888.00 2015-03-26 15:01:43.000 085 12513.58 208.70 54680.88 88888.00 2015-03-26 15:01:43.125 085 12513.65 208.72 54680.88 88888.00 2015-03-26 15:01:43.250 085 12513.62 208.75 54680.85 88888.00 2015-03-26 15:01:43.375 085 12513.65 208.82 54680.85 88888.00 2015-03-26 15:01:43.500 085 12513.62 208.90 54680.82 88888.00 2015-03-26 15:01:43.625 085 12513.60 208.90 54680.78 88888.00 2015-03-26 15:01:43.750 085 12513.65 208.95 54680.80 88888.00 2015-03-26 15:01:43.875 085 12513.67 209.00 54680.80 88888.00 2015-03-26 15:01:44.000 085 12513.65 209.07 54680.75 88888.00 2015-03-26 15:01:44.125 085 12513.70 209.12 54680.72 88888.00 2015-03-26 15:01:44.250 085 12513.62 209.20 54680.75 88888.00 2015-03-26 15:01:44.375 085 12513.62 209.28 54680.72 88888.00 2015-03-26 15:01:44.500 085 12513.65 209.32 54680.72 88888.00 2015-03-26 15:01:44.625 085 12513.67 209.35 54680.70 88888.00 2015-03-26 15:01:44.750 085 12513.65 209.40 54680.65 88888.00 2015-03-26 15:01:44.875 085 12513.60 209.45 54680.62 88888.00 2015-03-26 15:01:45.000 085 12513.60 209.50 54680.60 88888.00 2015-03-26 15:01:45.125 085 12513.60 209.57 54680.60 88888.00 2015-03-26 15:01:45.250 085 12513.55 209.62 54680.57 88888.00 2015-03-26 15:01:45.375 085 12513.58 209.70 54680.55 88888.00 2015-03-26 15:01:45.500 085 12513.58 209.72 54680.53 88888.00 2015-03-26 15:01:45.625 085 12513.60 209.78 54680.55 88888.00 2015-03-26 15:01:45.750 085 12513.62 209.82 54680.55 88888.00 2015-03-26 15:01:45.875 085 12513.62 209.90 54680.55 88888.00 2015-03-26 15:01:46.000 085 12513.60 209.97 54680.53 88888.00 2015-03-26 15:01:46.125 085 12513.55 210.05 54680.50 88888.00 2015-03-26 15:01:46.250 085 12513.55 210.05 54680.50 88888.00 2015-03-26 15:01:46.375 085 12513.62 210.07 54680.45 88888.00 2015-03-26 15:01:46.500 085 12513.62 210.15 54680.45 88888.00 2015-03-26 15:01:46.625 085 12513.60 210.20 54680.45 88888.00 2015-03-26 15:01:46.750 085 12513.62 210.28 54680.45 88888.00 2015-03-26 15:01:46.875 085 12513.65 210.32 54680.43 88888.00 2015-03-26 15:01:47.000 085 12513.62 210.38 54680.40 88888.00 2015-03-26 15:01:47.125 085 12513.60 210.43 54680.43 88888.00 2015-03-26 15:01:47.250 085 12513.55 210.50 54680.40 88888.00 2015-03-26 15:01:47.375 085 12513.60 210.55 54680.40 88888.00 2015-03-26 15:01:47.500 085 12513.62 210.55 54680.35 88888.00 2015-03-26 15:01:47.625 085 12513.65 210.60 54680.30 88888.00 2015-03-26 15:01:47.750 085 12513.67 210.65 54680.28 88888.00 2015-03-26 15:01:47.875 085 12513.73 210.72 54680.25 88888.00 2015-03-26 15:01:48.000 085 12513.77 210.80 54680.25 88888.00 2015-03-26 15:01:48.125 085 12513.73 210.85 54680.25 88888.00 2015-03-26 15:01:48.250 085 12513.67 210.88 54680.22 88888.00 2015-03-26 15:01:48.375 085 12513.77 210.97 54680.20 88888.00 2015-03-26 15:01:48.500 085 12513.83 211.03 54680.20 88888.00 2015-03-26 15:01:48.625 085 12513.77 211.07 54680.18 88888.00 2015-03-26 15:01:48.750 085 12513.77 211.10 54680.15 88888.00 2015-03-26 15:01:48.875 085 12513.80 211.18 54680.15 88888.00 2015-03-26 15:01:49.000 085 12513.80 211.20 54680.12 88888.00 2015-03-26 15:01:49.125 085 12513.83 211.25 54680.12 88888.00 2015-03-26 15:01:49.250 085 12513.77 211.30 54680.10 88888.00 2015-03-26 15:01:49.375 085 12513.83 211.35 54680.07 88888.00 2015-03-26 15:01:49.500 085 12513.77 211.40 54680.05 88888.00 2015-03-26 15:01:49.625 085 12513.70 211.45 54680.05 88888.00 2015-03-26 15:01:49.750 085 12513.73 211.50 54680.05 88888.00 2015-03-26 15:01:49.875 085 12513.75 211.55 54680.05 88888.00 2015-03-26 15:01:50.000 085 12513.73 211.60 54680.03 88888.00 2015-03-26 15:01:50.125 085 12513.77 211.65 54680.00 88888.00 2015-03-26 15:01:50.250 085 12513.85 211.72 54680.03 88888.00 2015-03-26 15:01:50.375 085 12513.92 211.78 54679.97 88888.00 2015-03-26 15:01:50.500 085 12513.85 211.82 54679.95 88888.00 2015-03-26 15:01:50.625 085 12513.88 211.90 54679.95 88888.00 2015-03-26 15:01:50.750 085 12513.88 211.95 54679.95 88888.00 2015-03-26 15:01:50.875 085 12513.90 212.00 54679.95 88888.00 2015-03-26 15:01:51.000 085 12513.88 212.03 54679.93 88888.00 2015-03-26 15:01:51.125 085 12513.83 212.05 54679.90 88888.00 2015-03-26 15:01:51.250 085 12513.80 212.12 54679.88 88888.00 2015-03-26 15:01:51.375 085 12513.80 212.20 54679.88 88888.00 2015-03-26 15:01:51.500 085 12513.85 212.28 54679.82 88888.00 2015-03-26 15:01:51.625 085 12513.88 212.30 54679.80 88888.00 2015-03-26 15:01:51.750 085 12513.88 212.32 54679.78 88888.00 2015-03-26 15:01:51.875 085 12513.90 212.40 54679.80 88888.00 2015-03-26 15:01:52.000 085 12513.92 212.45 54679.80 88888.00 2015-03-26 15:01:52.125 085 12513.92 212.50 54679.78 88888.00 2015-03-26 15:01:52.250 085 12514.00 212.57 54679.75 88888.00 2015-03-26 15:01:52.375 085 12514.00 212.60 54679.72 88888.00 2015-03-26 15:01:52.500 085 12514.00 212.60 54679.70 88888.00 2015-03-26 15:01:52.625 085 12514.02 212.68 54679.68 88888.00 2015-03-26 15:01:52.750 085 12514.02 212.75 54679.68 88888.00 2015-03-26 15:01:52.875 085 12514.02 212.80 54679.68 88888.00 2015-03-26 15:01:53.000 085 12514.05 212.85 54679.60 88888.00 2015-03-26 15:01:53.125 085 12514.05 212.88 54679.65 88888.00 2015-03-26 15:01:53.250 085 12514.08 212.90 54679.60 88888.00 2015-03-26 15:01:53.375 085 12514.15 212.97 54679.57 88888.00 2015-03-26 15:01:53.500 085 12514.12 213.03 54679.55 88888.00 2015-03-26 15:01:53.625 085 12514.20 213.07 54679.55 88888.00 2015-03-26 15:01:53.750 085 12514.17 213.12 54679.57 88888.00 2015-03-26 15:01:53.875 085 12514.15 213.18 54679.55 88888.00 2015-03-26 15:01:54.000 085 12514.17 213.22 54679.53 88888.00 2015-03-26 15:01:54.125 085 12514.20 213.30 54679.50 88888.00 2015-03-26 15:01:54.250 085 12514.17 213.32 54679.53 88888.00 2015-03-26 15:01:54.375 085 12514.17 213.40 54679.47 88888.00 2015-03-26 15:01:54.500 085 12514.20 213.45 54679.50 88888.00 2015-03-26 15:01:54.625 085 12514.25 213.53 54679.47 88888.00 2015-03-26 15:01:54.750 085 12514.23 213.55 54679.45 88888.00 2015-03-26 15:01:54.875 085 12514.23 213.60 54679.45 88888.00 2015-03-26 15:01:55.000 085 12514.25 213.62 54679.40 88888.00 2015-03-26 15:01:55.125 085 12514.25 213.65 54679.38 88888.00 2015-03-26 15:01:55.250 085 12514.23 213.72 54679.40 88888.00 2015-03-26 15:01:55.375 085 12514.30 213.78 54679.40 88888.00 2015-03-26 15:01:55.500 085 12514.27 213.82 54679.38 88888.00 2015-03-26 15:01:55.625 085 12514.27 213.88 54679.35 88888.00 2015-03-26 15:01:55.750 085 12514.33 213.93 54679.32 88888.00 2015-03-26 15:01:55.875 085 12514.35 213.97 54679.32 88888.00 2015-03-26 15:01:56.000 085 12514.35 214.00 54679.30 88888.00 2015-03-26 15:01:56.125 085 12514.33 214.07 54679.30 88888.00 2015-03-26 15:01:56.250 085 12514.30 214.12 54679.28 88888.00 2015-03-26 15:01:56.375 085 12514.35 214.15 54679.28 88888.00 2015-03-26 15:01:56.500 085 12514.40 214.20 54679.25 88888.00 2015-03-26 15:01:56.625 085 12514.38 214.25 54679.22 88888.00 2015-03-26 15:01:56.750 085 12514.35 214.28 54679.22 88888.00 2015-03-26 15:01:56.875 085 12514.33 214.32 54679.20 88888.00 2015-03-26 15:01:57.000 085 12514.35 214.35 54679.20 88888.00 2015-03-26 15:01:57.125 085 12514.38 214.40 54679.20 88888.00 2015-03-26 15:01:57.250 085 12514.40 214.43 54679.20 88888.00 2015-03-26 15:01:57.375 085 12514.48 214.47 54679.18 88888.00 2015-03-26 15:01:57.500 085 12514.55 214.53 54679.18 88888.00 2015-03-26 15:01:57.625 085 12514.60 214.57 54679.15 88888.00 2015-03-26 15:01:57.750 085 12514.60 214.60 54679.12 88888.00 2015-03-26 15:01:57.875 085 12514.62 214.68 54679.10 88888.00 2015-03-26 15:01:58.000 085 12514.58 214.70 54679.07 88888.00 2015-03-26 15:01:58.125 085 12514.60 214.75 54679.05 88888.00 2015-03-26 15:01:58.250 085 12514.60 214.80 54679.03 88888.00 2015-03-26 15:01:58.375 085 12514.60 214.82 54679.00 88888.00 2015-03-26 15:01:58.500 085 12514.67 214.85 54679.03 88888.00 2015-03-26 15:01:58.625 085 12514.67 214.90 54679.03 88888.00 2015-03-26 15:01:58.750 085 12514.67 214.95 54679.03 88888.00 2015-03-26 15:01:58.875 085 12514.80 215.05 54679.05 88888.00 2015-03-26 15:01:59.000 085 12514.80 215.07 54679.00 88888.00 2015-03-26 15:01:59.125 085 12514.77 215.07 54678.97 88888.00 2015-03-26 15:01:59.250 085 12514.73 215.12 54678.93 88888.00 2015-03-26 15:01:59.375 085 12514.88 215.18 54678.95 88888.00 2015-03-26 15:01:59.500 085 12514.80 215.20 54678.93 88888.00 2015-03-26 15:01:59.625 085 12514.77 215.22 54678.93 88888.00 2015-03-26 15:01:59.750 085 12514.85 215.28 54678.93 88888.00 2015-03-26 15:01:59.875 085 12514.90 215.32 54678.88 88888.00 2015-03-26 15:02:00.000 085 12514.90 215.38 54678.85 88888.00 2015-03-26 15:02:00.125 085 12514.90 215.40 54678.88 88888.00 2015-03-26 15:02:00.250 085 12514.85 215.43 54678.85 88888.00 2015-03-26 15:02:00.375 085 12514.95 215.47 54678.85 88888.00 2015-03-26 15:02:00.500 085 12514.95 215.50 54678.82 88888.00 2015-03-26 15:02:00.625 085 12515.08 215.53 54678.85 88888.00 2015-03-26 15:02:00.750 085 12515.10 215.62 54678.82 88888.00 2015-03-26 15:02:00.875 085 12515.00 215.62 54678.82 88888.00 2015-03-26 15:02:01.000 085 12515.02 215.65 54678.80 88888.00 2015-03-26 15:02:01.125 085 12515.08 215.72 54678.80 88888.00 2015-03-26 15:02:01.250 085 12515.05 215.78 54678.80 88888.00 2015-03-26 15:02:01.375 085 12515.15 215.80 54678.75 88888.00 2015-03-26 15:02:01.500 085 12515.20 215.88 54678.78 88888.00 2015-03-26 15:02:01.625 085 12515.17 215.95 54678.75 88888.00 2015-03-26 15:02:01.750 085 12515.12 215.97 54678.72 88888.00 2015-03-26 15:02:01.875 085 12515.12 216.00 54678.72 88888.00 2015-03-26 15:02:02.000 085 12515.20 216.00 54678.70 88888.00 2015-03-26 15:02:02.125 085 12515.25 216.07 54678.70 88888.00 2015-03-26 15:02:02.250 085 12515.20 216.10 54678.70 88888.00 2015-03-26 15:02:02.375 085 12515.25 216.12 54678.70 88888.00 2015-03-26 15:02:02.500 085 12515.30 216.15 54678.68 88888.00 2015-03-26 15:02:02.625 085 12515.35 216.22 54678.62 88888.00 2015-03-26 15:02:02.750 085 12515.35 216.25 54678.62 88888.00 2015-03-26 15:02:02.875 085 12515.33 216.28 54678.60 88888.00 2015-03-26 15:02:03.000 085 12515.30 216.30 54678.60 88888.00 2015-03-26 15:02:03.125 085 12515.30 216.38 54678.60 88888.00 2015-03-26 15:02:03.250 085 12515.35 216.40 54678.57 88888.00 2015-03-26 15:02:03.375 085 12515.38 216.40 54678.60 88888.00 2015-03-26 15:02:03.500 085 12515.40 216.45 54678.60 88888.00 2015-03-26 15:02:03.625 085 12515.42 216.53 54678.57 88888.00 2015-03-26 15:02:03.750 085 12515.50 216.55 54678.55 88888.00 2015-03-26 15:02:03.875 085 12515.58 216.60 54678.53 88888.00 2015-03-26 15:02:04.000 085 12515.58 216.65 54678.50 88888.00 2015-03-26 15:02:04.125 085 12515.48 216.65 54678.50 88888.00 2015-03-26 15:02:04.250 085 12515.48 216.70 54678.50 88888.00 2015-03-26 15:02:04.375 085 12515.60 216.78 54678.53 88888.00 2015-03-26 15:02:04.500 085 12515.62 216.80 54678.50 88888.00 2015-03-26 15:02:04.625 085 12515.60 216.82 54678.47 88888.00 2015-03-26 15:02:04.750 085 12515.60 216.85 54678.45 88888.00 2015-03-26 15:02:04.875 085 12515.58 216.88 54678.45 88888.00 2015-03-26 15:02:05.000 085 12515.60 216.90 54678.40 88888.00 2015-03-26 15:02:05.125 085 12515.65 216.97 54678.43 88888.00 2015-03-26 15:02:05.250 085 12515.70 217.00 54678.43 88888.00 2015-03-26 15:02:05.375 085 12515.77 217.03 54678.43 88888.00 2015-03-26 15:02:05.500 085 12515.80 217.07 54678.43 88888.00 2015-03-26 15:02:05.625 085 12515.75 217.15 54678.40 88888.00 2015-03-26 15:02:05.750 085 12515.80 217.18 54678.38 88888.00 2015-03-26 15:02:05.875 085 12515.88 217.25 54678.35 88888.00 2015-03-26 15:02:06.000 085 12515.90 217.28 54678.35 88888.00 2015-03-26 15:02:06.125 085 12515.90 217.30 54678.38 88888.00 2015-03-26 15:02:06.250 085 12515.95 217.32 54678.35 88888.00 2015-03-26 15:02:06.375 085 12516.00 217.35 54678.32 88888.00 2015-03-26 15:02:06.500 085 12516.05 217.40 54678.30 88888.00 2015-03-26 15:02:06.625 085 12516.02 217.45 54678.32 88888.00 2015-03-26 15:02:06.750 085 12516.02 217.53 54678.32 88888.00 2015-03-26 15:02:06.875 085 12516.02 217.57 54678.32 88888.00 2015-03-26 15:02:07.000 085 12516.12 217.57 54678.28 88888.00 2015-03-26 15:02:07.125 085 12516.23 217.62 54678.28 88888.00 2015-03-26 15:02:07.250 085 12516.23 217.68 54678.28 88888.00 2015-03-26 15:02:07.375 085 12516.12 217.70 54678.25 88888.00 2015-03-26 15:02:07.500 085 12516.15 217.72 54678.22 88888.00 2015-03-26 15:02:07.625 085 12516.17 217.78 54678.25 88888.00 2015-03-26 15:02:07.750 085 12516.20 217.80 54678.25 88888.00 2015-03-26 15:02:07.875 085 12516.17 217.85 54678.22 88888.00 2015-03-26 15:02:08.000 085 12516.20 217.90 54678.22 88888.00 2015-03-26 15:02:08.125 085 12516.27 217.97 54678.22 88888.00 2015-03-26 15:02:08.250 085 12516.23 217.97 54678.20 88888.00 2015-03-26 15:02:08.375 085 12516.33 218.05 54678.18 88888.00 2015-03-26 15:02:08.500 085 12516.40 218.10 54678.18 88888.00 2015-03-26 15:02:08.625 085 12516.40 218.12 54678.15 88888.00 2015-03-26 15:02:08.750 085 12516.35 218.15 54678.12 88888.00 2015-03-26 15:02:08.875 085 12516.40 218.22 54678.12 88888.00 2015-03-26 15:02:09.000 085 12516.42 218.28 54678.12 88888.00 2015-03-26 15:02:09.125 085 12516.38 218.30 54678.10 88888.00 2015-03-26 15:02:09.250 085 12516.35 218.32 54678.10 88888.00 2015-03-26 15:02:09.375 085 12516.40 218.35 54678.10 88888.00 2015-03-26 15:02:09.500 085 12516.42 218.40 54678.10 88888.00 2015-03-26 15:02:09.625 085 12516.45 218.43 54678.07 88888.00 2015-03-26 15:02:09.750 085 12516.45 218.45 54678.10 88888.00 2015-03-26 15:02:09.875 085 12516.48 218.47 54678.07 88888.00 2015-03-26 15:02:10.000 085 12516.52 218.53 54678.03 88888.00 2015-03-26 15:02:10.125 085 12516.58 218.60 54678.00 88888.00 2015-03-26 15:02:10.250 085 12516.60 218.62 54678.05 88888.00 2015-03-26 15:02:10.375 085 12516.60 218.62 54678.05 88888.00 2015-03-26 15:02:10.500 085 12516.60 218.65 54678.05 88888.00 2015-03-26 15:02:10.625 085 12516.58 218.70 54678.03 88888.00 2015-03-26 15:02:10.750 085 12516.50 218.78 54678.07 88888.00 2015-03-26 15:02:10.875 085 12516.55 218.82 54678.05 88888.00 2015-03-26 15:02:11.000 085 12516.58 218.88 54678.00 88888.00 2015-03-26 15:02:11.125 085 12516.52 218.90 54677.93 88888.00 2015-03-26 15:02:11.250 085 12516.48 218.88 54677.95 88888.00 2015-03-26 15:02:11.375 085 12516.62 218.93 54677.93 88888.00 2015-03-26 15:02:11.500 085 12516.73 219.00 54677.97 88888.00 2015-03-26 15:02:11.625 085 12516.80 219.05 54677.97 88888.00 2015-03-26 15:02:11.750 085 12516.90 219.12 54677.97 88888.00 2015-03-26 15:02:11.875 085 12516.92 219.18 54677.95 88888.00 2015-03-26 15:02:12.000 085 12516.88 219.15 54677.95 88888.00 2015-03-26 15:02:12.125 085 12516.85 219.20 54677.93 88888.00 2015-03-26 15:02:12.250 085 12516.85 219.25 54677.93 88888.00 2015-03-26 15:02:12.375 085 12516.85 219.30 54677.93 88888.00 2015-03-26 15:02:12.500 085 12516.90 219.32 54677.93 88888.00 2015-03-26 15:02:12.625 085 12516.92 219.32 54677.93 88888.00 2015-03-26 15:02:12.750 085 12516.88 219.38 54677.93 88888.00 2015-03-26 15:02:12.875 085 12516.88 219.45 54677.90 88888.00 2015-03-26 15:02:13.000 085 12516.95 219.45 54677.90 88888.00 2015-03-26 15:02:13.125 085 12516.95 219.50 54677.93 88888.00 2015-03-26 15:02:13.250 085 12516.90 219.53 54677.93 88888.00 2015-03-26 15:02:13.375 085 12516.95 219.57 54677.90 88888.00 2015-03-26 15:02:13.500 085 12517.02 219.62 54677.90 88888.00 2015-03-26 15:02:13.625 085 12517.02 219.70 54677.90 88888.00 2015-03-26 15:02:13.750 085 12517.08 219.75 54677.90 88888.00 2015-03-26 15:02:13.875 085 12517.02 219.75 54677.90 88888.00 2015-03-26 15:02:14.000 085 12517.00 219.75 54677.88 88888.00 2015-03-26 15:02:14.125 085 12517.02 219.80 54677.85 88888.00 2015-03-26 15:02:14.250 085 12517.02 219.80 54677.85 88888.00 2015-03-26 15:02:14.375 085 12517.05 219.85 54677.88 88888.00 2015-03-26 15:02:14.500 085 12517.05 219.88 54677.85 88888.00 2015-03-26 15:02:14.625 085 12517.08 219.93 54677.85 88888.00 2015-03-26 15:02:14.750 085 12517.12 219.97 54677.85 88888.00 2015-03-26 15:02:14.875 085 12517.12 220.03 54677.88 88888.00 2015-03-26 15:02:15.000 085 12517.17 220.05 54677.88 88888.00 2015-03-26 15:02:15.125 085 12517.23 220.10 54677.88 88888.00 2015-03-26 15:02:15.250 085 12517.30 220.10 54677.80 88888.00 2015-03-26 15:02:15.375 085 12517.30 220.12 54677.80 88888.00 2015-03-26 15:02:15.500 085 12517.23 220.18 54677.78 88888.00 2015-03-26 15:02:15.625 085 12517.17 220.22 54677.82 88888.00 2015-03-26 15:02:15.750 085 12517.15 220.25 54677.82 88888.00 2015-03-26 15:02:15.875 085 12517.17 220.28 54677.85 88888.00 2015-03-26 15:02:16.000 085 12517.20 220.32 54677.80 88888.00 2015-03-26 15:02:16.125 085 12517.17 220.35 54677.82 88888.00 2015-03-26 15:02:16.250 085 12517.15 220.32 54677.80 88888.00 2015-03-26 15:02:16.375 085 12517.17 220.40 54677.85 88888.00 2015-03-26 15:02:16.500 085 12517.20 220.47 54677.88 88888.00 2015-03-26 15:02:16.625 085 12517.25 220.50 54677.88 88888.00 2015-03-26 15:02:16.750 085 12517.27 220.53 54677.85 88888.00 2015-03-26 15:02:16.875 085 12517.33 220.55 54677.85 88888.00 2015-03-26 15:02:17.000 085 12517.38 220.55 54677.85 88888.00 2015-03-26 15:02:17.125 085 12517.33 220.65 54677.85 88888.00 2015-03-26 15:02:17.250 085 12517.23 220.68 54677.90 88888.00 2015-03-26 15:02:17.375 085 12517.23 220.68 54677.85 88888.00 2015-03-26 15:02:17.500 085 12517.27 220.72 54677.85 88888.00 2015-03-26 15:02:17.625 085 12517.35 220.78 54677.82 88888.00 2015-03-26 15:02:17.750 085 12517.35 220.80 54677.85 88888.00 2015-03-26 15:02:17.875 085 12517.40 220.85 54677.85 88888.00 2015-03-26 15:02:18.000 085 12517.35 220.88 54677.85 88888.00 2015-03-26 15:02:18.125 085 12517.27 220.88 54677.85 88888.00 2015-03-26 15:02:18.250 085 12517.25 220.95 54677.82 88888.00 2015-03-26 15:02:18.375 085 12517.33 221.00 54677.85 88888.00 2015-03-26 15:02:18.500 085 12517.38 221.05 54677.85 88888.00 2015-03-26 15:02:18.625 085 12517.40 221.07 54677.85 88888.00 2015-03-26 15:02:18.750 085 12517.35 221.07 54677.88 88888.00 2015-03-26 15:02:18.875 085 12517.35 221.10 54677.88 88888.00 2015-03-26 15:02:19.000 085 12517.35 221.15 54677.82 88888.00 2015-03-26 15:02:19.125 085 12517.33 221.20 54677.82 88888.00 2015-03-26 15:02:19.250 085 12517.30 221.22 54677.85 88888.00 2015-03-26 15:02:19.375 085 12517.38 221.20 54677.82 88888.00 2015-03-26 15:02:19.500 085 12517.40 221.25 54677.82 88888.00 2015-03-26 15:02:19.625 085 12517.40 221.32 54677.85 88888.00 2015-03-26 15:02:19.750 085 12517.38 221.35 54677.85 88888.00 2015-03-26 15:02:19.875 085 12517.35 221.35 54677.85 88888.00 2015-03-26 15:02:20.000 085 12517.40 221.43 54677.82 88888.00 2015-03-26 15:02:20.125 085 12517.45 221.45 54677.85 88888.00 2015-03-26 15:02:20.250 085 12517.42 221.45 54677.85 88888.00 2015-03-26 15:02:20.375 085 12517.45 221.50 54677.85 88888.00 2015-03-26 15:02:20.500 085 12517.42 221.53 54677.88 88888.00 2015-03-26 15:02:20.625 085 12517.38 221.55 54677.85 88888.00 2015-03-26 15:02:20.750 085 12517.40 221.60 54677.88 88888.00 2015-03-26 15:02:20.875 085 12517.42 221.65 54677.90 88888.00 2015-03-26 15:02:21.000 085 12517.38 221.65 54677.85 88888.00 2015-03-26 15:02:21.125 085 12517.40 221.72 54677.88 88888.00 2015-03-26 15:02:21.250 085 12517.50 221.75 54677.82 88888.00 2015-03-26 15:02:21.375 085 12517.52 221.80 54677.85 88888.00 2015-03-26 15:02:21.500 085 12517.52 221.85 54677.85 88888.00 2015-03-26 15:02:21.625 085 12517.48 221.93 54677.90 88888.00 2015-03-26 15:02:21.750 085 12517.55 221.95 54677.90 88888.00 2015-03-26 15:02:21.875 085 12517.60 221.97 54677.93 88888.00 2015-03-26 15:02:22.000 085 12517.58 222.03 54677.93 88888.00 2015-03-26 15:02:22.125 085 12517.52 222.05 54677.90 88888.00 2015-03-26 15:02:22.250 085 12517.50 222.07 54677.90 88888.00 2015-03-26 15:02:22.375 085 12517.52 222.10 54677.93 88888.00 2015-03-26 15:02:22.500 085 12517.52 222.15 54677.93 88888.00 2015-03-26 15:02:22.625 085 12517.52 222.20 54677.93 88888.00 2015-03-26 15:02:22.750 085 12517.45 222.22 54677.90 88888.00 2015-03-26 15:02:22.875 085 12517.48 222.25 54677.90 88888.00 2015-03-26 15:02:23.000 085 12517.55 222.30 54677.93 88888.00 2015-03-26 15:02:23.125 085 12517.62 222.35 54677.95 88888.00 2015-03-26 15:02:23.250 085 12517.55 222.38 54677.97 88888.00 2015-03-26 15:02:23.375 085 12517.58 222.40 54677.95 88888.00 2015-03-26 15:02:23.500 085 12517.58 222.45 54677.95 88888.00 2015-03-26 15:02:23.625 085 12517.55 222.47 54677.95 88888.00 2015-03-26 15:02:23.750 085 12517.52 222.53 54677.97 88888.00 2015-03-26 15:02:23.875 085 12517.55 222.57 54678.00 88888.00 2015-03-26 15:02:24.000 085 12517.58 222.60 54678.00 88888.00 2015-03-26 15:02:24.125 085 12517.60 222.62 54678.00 88888.00 2015-03-26 15:02:24.250 085 12517.55 222.65 54677.97 88888.00 2015-03-26 15:02:24.375 085 12517.60 222.70 54677.95 88888.00 2015-03-26 15:02:24.500 085 12517.58 222.75 54678.00 88888.00 2015-03-26 15:02:24.625 085 12517.55 222.78 54678.00 88888.00 2015-03-26 15:02:24.750 085 12517.62 222.80 54678.00 88888.00 2015-03-26 15:02:24.875 085 12517.65 222.80 54678.00 88888.00 2015-03-26 15:02:25.000 085 12517.55 222.88 54677.97 88888.00 2015-03-26 15:02:25.125 085 12517.55 222.90 54678.00 88888.00 2015-03-26 15:02:25.250 085 12517.55 222.93 54678.03 88888.00 2015-03-26 15:02:25.375 085 12517.62 222.95 54678.03 88888.00 2015-03-26 15:02:25.500 085 12517.67 222.97 54677.97 88888.00 2015-03-26 15:02:25.625 085 12517.65 223.00 54678.00 88888.00 2015-03-26 15:02:25.750 085 12517.67 223.03 54678.00 88888.00 2015-03-26 15:02:25.875 085 12517.75 223.07 54678.03 88888.00 2015-03-26 15:02:26.000 085 12517.75 223.12 54678.03 88888.00 2015-03-26 15:02:26.125 085 12517.70 223.15 54678.03 88888.00 2015-03-26 15:02:26.250 085 12517.73 223.15 54678.07 88888.00 2015-03-26 15:02:26.375 085 12517.75 223.18 54678.07 88888.00 2015-03-26 15:02:26.500 085 12517.80 223.20 54678.05 88888.00 2015-03-26 15:02:26.625 085 12517.75 223.22 54678.07 88888.00 2015-03-26 15:02:26.750 085 12517.75 223.28 54678.07 88888.00 2015-03-26 15:02:26.875 085 12517.77 223.35 54678.07 88888.00 2015-03-26 15:02:27.000 085 12517.83 223.30 54678.03 88888.00 2015-03-26 15:02:27.125 085 12517.88 223.38 54678.07 88888.00 2015-03-26 15:02:27.250 085 12517.88 223.43 54678.07 88888.00 2015-03-26 15:02:27.375 085 12517.92 223.43 54678.05 88888.00 2015-03-26 15:02:27.500 085 12517.88 223.47 54678.07 88888.00 2015-03-26 15:02:27.625 085 12517.83 223.45 54678.07 88888.00 2015-03-26 15:02:27.750 085 12517.85 223.47 54678.10 88888.00 2015-03-26 15:02:27.875 085 12517.85 223.57 54678.10 88888.00 2015-03-26 15:02:28.000 085 12517.88 223.60 54678.07 88888.00 2015-03-26 15:02:28.125 085 12517.92 223.62 54678.10 88888.00 2015-03-26 15:02:28.250 085 12517.98 223.65 54678.10 88888.00 2015-03-26 15:02:28.375 085 12518.02 223.70 54678.10 88888.00 2015-03-26 15:02:28.500 085 12518.05 223.75 54678.10 88888.00 2015-03-26 15:02:28.625 085 12518.05 223.78 54678.10 88888.00 2015-03-26 15:02:28.750 085 12518.05 223.78 54678.10 88888.00 2015-03-26 15:02:28.875 085 12518.05 223.80 54678.12 88888.00 2015-03-26 15:02:29.000 085 12518.00 223.85 54678.12 88888.00 2015-03-26 15:02:29.125 085 12518.05 223.88 54678.12 88888.00 2015-03-26 15:02:29.250 085 12518.05 223.90 54678.15 88888.00 2015-03-26 15:02:29.375 085 12518.05 223.95 54678.15 88888.00 2015-03-26 15:02:29.500 085 12518.05 223.97 54678.12 88888.00 2015-03-26 15:02:29.625 085 12518.05 224.00 54678.12 88888.00 2015-03-26 15:02:29.750 085 12518.10 224.05 54678.12 88888.00 2015-03-26 15:02:29.875 085 12518.12 224.03 54678.15 88888.00 2015-03-26 15:02:30.000 085 12518.17 224.05 54678.12 88888.00 2015-03-26 15:02:30.125 085 12518.23 224.10 54678.18 88888.00 2015-03-26 15:02:30.250 085 12518.23 224.10 54678.20 88888.00 2015-03-26 15:02:30.375 085 12518.27 224.12 54678.20 88888.00 2015-03-26 15:02:30.500 085 12518.25 224.18 54678.18 88888.00 2015-03-26 15:02:30.625 085 12518.20 224.18 54678.18 88888.00 2015-03-26 15:02:30.750 085 12518.30 224.20 54678.20 88888.00 2015-03-26 15:02:30.875 085 12518.35 224.25 54678.25 88888.00 2015-03-26 15:02:31.000 085 12518.38 224.25 54678.22 88888.00 2015-03-26 15:02:31.125 085 12518.25 224.28 54678.22 88888.00 2015-03-26 15:02:31.250 085 12518.25 224.30 54678.22 88888.00 2015-03-26 15:02:31.375 085 12518.27 224.30 54678.22 88888.00 2015-03-26 15:02:31.500 085 12518.30 224.32 54678.22 88888.00 2015-03-26 15:02:31.625 085 12518.38 224.38 54678.25 88888.00 2015-03-26 15:02:31.750 085 12518.42 224.40 54678.25 88888.00 2015-03-26 15:02:31.875 085 12518.40 224.43 54678.28 88888.00 2015-03-26 15:02:32.000 085 12518.35 224.45 54678.25 88888.00 2015-03-26 15:02:32.125 085 12518.38 224.47 54678.25 88888.00 2015-03-26 15:02:32.250 085 12518.38 224.50 54678.28 88888.00 2015-03-26 15:02:32.375 085 12518.45 224.55 54678.25 88888.00 2015-03-26 15:02:32.500 085 12518.48 224.55 54678.28 88888.00 2015-03-26 15:02:32.625 085 12518.45 224.57 54678.28 88888.00 2015-03-26 15:02:32.750 085 12518.45 224.60 54678.28 88888.00 2015-03-26 15:02:32.875 085 12518.45 224.57 54678.30 88888.00 2015-03-26 15:02:33.000 085 12518.52 224.62 54678.32 88888.00 2015-03-26 15:02:33.125 085 12518.60 224.68 54678.30 88888.00 2015-03-26 15:02:33.250 085 12518.60 224.70 54678.35 88888.00 2015-03-26 15:02:33.375 085 12518.60 224.72 54678.32 88888.00 2015-03-26 15:02:33.500 085 12518.55 224.75 54678.32 88888.00 2015-03-26 15:02:33.625 085 12518.58 224.75 54678.35 88888.00 2015-03-26 15:02:33.750 085 12518.58 224.78 54678.35 88888.00 2015-03-26 15:02:33.875 085 12518.67 224.80 54678.38 88888.00 2015-03-26 15:02:34.000 085 12518.67 224.80 54678.38 88888.00 2015-03-26 15:02:34.125 085 12518.70 224.80 54678.38 88888.00 2015-03-26 15:02:34.250 085 12518.67 224.78 54678.38 88888.00 2015-03-26 15:02:34.375 085 12518.70 224.82 54678.35 88888.00 2015-03-26 15:02:34.500 085 12518.75 224.82 54678.38 88888.00 2015-03-26 15:02:34.625 085 12518.77 224.85 54678.38 88888.00 2015-03-26 15:02:34.750 085 12518.70 224.82 54678.38 88888.00 2015-03-26 15:02:34.875 085 12518.75 224.85 54678.40 88888.00 2015-03-26 15:02:35.000 085 12518.75 224.88 54678.40 88888.00 2015-03-26 15:02:35.125 085 12518.83 224.90 54678.43 88888.00 2015-03-26 15:02:35.250 085 12518.88 224.93 54678.43 88888.00 2015-03-26 15:02:35.375 085 12518.88 224.95 54678.45 88888.00 2015-03-26 15:02:35.500 085 12518.90 224.97 54678.45 88888.00 2015-03-26 15:02:35.625 085 12518.85 224.97 54678.45 88888.00 2015-03-26 15:02:35.750 085 12518.98 225.00 54678.47 88888.00 2015-03-26 15:02:35.875 085 12519.00 225.03 54678.47 88888.00 2015-03-26 15:02:36.000 085 12518.92 225.03 54678.45 88888.00 2015-03-26 15:02:36.125 085 12518.95 225.05 54678.47 88888.00 2015-03-26 15:02:36.250 085 12518.98 225.07 54678.47 88888.00 2015-03-26 15:02:36.375 085 12519.00 225.07 54678.47 88888.00 2015-03-26 15:02:36.500 085 12519.00 225.07 54678.47 88888.00 2015-03-26 15:02:36.625 085 12518.98 225.07 54678.50 88888.00 2015-03-26 15:02:36.750 085 12518.98 225.10 54678.53 88888.00 2015-03-26 15:02:36.875 085 12518.95 225.10 54678.53 88888.00 2015-03-26 15:02:37.000 085 12518.95 225.10 54678.50 88888.00 2015-03-26 15:02:37.125 085 12519.00 225.10 54678.55 88888.00 2015-03-26 15:02:37.250 085 12519.02 225.12 54678.55 88888.00 2015-03-26 15:02:37.375 085 12519.08 225.18 54678.55 88888.00 2015-03-26 15:02:37.500 085 12519.12 225.12 54678.57 88888.00 2015-03-26 15:02:37.625 085 12519.15 225.12 54678.60 88888.00 2015-03-26 15:02:37.750 085 12519.12 225.15 54678.60 88888.00 2015-03-26 15:02:37.875 085 12519.17 225.20 54678.60 88888.00 2015-03-26 15:02:38.000 085 12519.27 225.18 54678.62 88888.00 2015-03-26 15:02:38.125 085 12519.23 225.22 54678.65 88888.00 2015-03-26 15:02:38.250 085 12519.20 225.20 54678.68 88888.00 2015-03-26 15:02:38.375 085 12519.25 225.22 54678.65 88888.00 2015-03-26 15:02:38.500 085 12519.20 225.22 54678.62 88888.00 2015-03-26 15:02:38.625 085 12519.17 225.25 54678.62 88888.00 2015-03-26 15:02:38.750 085 12519.15 225.28 54678.68 88888.00 2015-03-26 15:02:38.875 085 12519.17 225.28 54678.65 88888.00 2015-03-26 15:02:39.000 085 12519.17 225.30 54678.65 88888.00 2015-03-26 15:02:39.125 085 12519.25 225.28 54678.68 88888.00 2015-03-26 15:02:39.250 085 12519.27 225.20 54678.65 88888.00 2015-03-26 15:02:39.375 085 12519.25 225.22 54678.70 88888.00 2015-03-26 15:02:39.500 085 12519.23 225.25 54678.70 88888.00 2015-03-26 15:02:39.625 085 12519.20 225.28 54678.70 88888.00 2015-03-26 15:02:39.750 085 12519.25 225.30 54678.72 88888.00 2015-03-26 15:02:39.875 085 12519.27 225.28 54678.75 88888.00 2015-03-26 15:02:40.000 085 12519.27 225.28 54678.75 88888.00 2015-03-26 15:02:40.125 085 12519.23 225.28 54678.80 88888.00 2015-03-26 15:02:40.250 085 12519.25 225.30 54678.80 88888.00 2015-03-26 15:02:40.375 085 12519.27 225.28 54678.80 88888.00 2015-03-26 15:02:40.500 085 12519.27 225.30 54678.82 88888.00 2015-03-26 15:02:40.625 085 12519.38 225.28 54678.80 88888.00 2015-03-26 15:02:40.750 085 12519.30 225.30 54678.85 88888.00 2015-03-26 15:02:40.875 085 12519.25 225.30 54678.82 88888.00 2015-03-26 15:02:41.000 085 12519.30 225.28 54678.82 88888.00 2015-03-26 15:02:41.125 085 12519.33 225.28 54678.82 88888.00 2015-03-26 15:02:41.250 085 12519.35 225.30 54678.85 88888.00 2015-03-26 15:02:41.375 085 12519.45 225.32 54678.90 88888.00 2015-03-26 15:02:41.500 085 12519.48 225.32 54678.88 88888.00 2015-03-26 15:02:41.625 085 12519.38 225.28 54678.85 88888.00 2015-03-26 15:02:41.750 085 12519.35 225.28 54678.88 88888.00 2015-03-26 15:02:41.875 085 12519.38 225.30 54678.90 88888.00 2015-03-26 15:02:42.000 085 12519.45 225.30 54678.90 88888.00 2015-03-26 15:02:42.125 085 12519.52 225.28 54678.93 88888.00 2015-03-26 15:02:42.250 085 12519.52 225.30 54678.95 88888.00 2015-03-26 15:02:42.375 085 12519.58 225.32 54678.97 88888.00 2015-03-26 15:02:42.500 085 12519.55 225.30 54678.97 88888.00 2015-03-26 15:02:42.625 085 12519.48 225.30 54678.97 88888.00 2015-03-26 15:02:42.750 085 12519.50 225.32 54678.97 88888.00 2015-03-26 15:02:42.875 085 12519.50 225.30 54678.97 88888.00 2015-03-26 15:02:43.000 085 12519.60 225.30 54678.97 88888.00 2015-03-26 15:02:43.125 085 12519.62 225.28 54678.97 88888.00 2015-03-26 15:02:43.250 085 12519.55 225.30 54679.03 88888.00 2015-03-26 15:02:43.375 085 12519.60 225.28 54679.00 88888.00 2015-03-26 15:02:43.500 085 12519.55 225.25 54679.03 88888.00 2015-03-26 15:02:43.625 085 12519.58 225.30 54679.03 88888.00 2015-03-26 15:02:43.750 085 12519.62 225.30 54679.05 88888.00 2015-03-26 15:02:43.875 085 12519.67 225.28 54679.07 88888.00 2015-03-26 15:02:44.000 085 12519.67 225.28 54679.07 88888.00 2015-03-26 15:02:44.125 085 12519.65 225.25 54679.07 88888.00 2015-03-26 15:02:44.250 085 12519.58 225.32 54679.10 88888.00 2015-03-26 15:02:44.375 085 12519.60 225.32 54679.10 88888.00 2015-03-26 15:02:44.500 085 12519.67 225.30 54679.10 88888.00 2015-03-26 15:02:44.625 085 12519.77 225.30 54679.12 88888.00 2015-03-26 15:02:44.750 085 12519.77 225.28 54679.12 88888.00 2015-03-26 15:02:44.875 085 12519.75 225.22 54679.12 88888.00 2015-03-26 15:02:45.000 085 12519.75 225.22 54679.12 88888.00 2015-03-26 15:02:45.125 085 12519.77 225.18 54679.12 88888.00 2015-03-26 15:02:45.250 085 12519.73 225.18 54679.18 88888.00 2015-03-26 15:02:45.375 085 12519.75 225.18 54679.18 88888.00 2015-03-26 15:02:45.500 085 12519.77 225.15 54679.20 88888.00 2015-03-26 15:02:45.625 085 12519.77 225.12 54679.18 88888.00 2015-03-26 15:02:45.750 085 12519.83 225.15 54679.18 88888.00 2015-03-26 15:02:45.875 085 12519.85 225.18 54679.18 88888.00 2015-03-26 15:02:46.000 085 12519.85 225.15 54679.18 88888.00 2015-03-26 15:02:46.125 085 12519.90 225.15 54679.22 88888.00 2015-03-26 15:02:46.250 085 12519.92 225.15 54679.22 88888.00 2015-03-26 15:02:46.375 085 12519.90 225.18 54679.28 88888.00 2015-03-26 15:02:46.500 085 12519.88 225.18 54679.25 88888.00 2015-03-26 15:02:46.625 085 12519.85 225.18 54679.30 88888.00 2015-03-26 15:02:46.750 085 12519.88 225.15 54679.30 88888.00 2015-03-26 15:02:46.875 085 12519.92 225.12 54679.30 88888.00 2015-03-26 15:02:47.000 085 12519.90 225.12 54679.30 88888.00 2015-03-26 15:02:47.125 085 12519.90 225.10 54679.32 88888.00 2015-03-26 15:02:47.250 085 12519.95 225.10 54679.35 88888.00 2015-03-26 15:02:47.375 085 12519.95 225.12 54679.35 88888.00 2015-03-26 15:02:47.500 085 12519.90 225.10 54679.38 88888.00 2015-03-26 15:02:47.625 085 12519.92 225.10 54679.40 88888.00 2015-03-26 15:02:47.750 085 12519.85 225.10 54679.40 88888.00 2015-03-26 15:02:47.875 085 12519.88 225.03 54679.43 88888.00 2015-03-26 15:02:48.000 085 12519.95 225.03 54679.40 88888.00 2015-03-26 15:02:48.125 085 12519.98 225.03 54679.40 88888.00 2015-03-26 15:02:48.250 085 12519.98 225.00 54679.45 88888.00 2015-03-26 15:02:48.375 085 12520.05 224.97 54679.45 88888.00 2015-03-26 15:02:48.500 085 12520.05 224.97 54679.45 88888.00 2015-03-26 15:02:48.625 085 12520.02 224.95 54679.45 88888.00 2015-03-26 15:02:48.750 085 12520.05 224.97 54679.50 88888.00 2015-03-26 15:02:48.875 085 12519.98 225.00 54679.50 88888.00 2015-03-26 15:02:49.000 085 12519.92 224.97 54679.50 88888.00 2015-03-26 15:02:49.125 085 12519.98 224.93 54679.50 88888.00 2015-03-26 15:02:49.250 085 12520.05 224.93 54679.50 88888.00 2015-03-26 15:02:49.375 085 12520.08 224.93 54679.50 88888.00 2015-03-26 15:02:49.500 085 12519.92 224.90 54679.55 88888.00 2015-03-26 15:02:49.625 085 12519.90 224.90 54679.57 88888.00 2015-03-26 15:02:49.750 085 12519.98 224.90 54679.55 88888.00 2015-03-26 15:02:49.875 085 12520.05 224.88 54679.53 88888.00 2015-03-26 15:02:50.000 085 12520.02 224.88 54679.60 88888.00 2015-03-26 15:02:50.125 085 12519.95 224.90 54679.60 88888.00 2015-03-26 15:02:50.250 085 12519.98 224.88 54679.65 88888.00 2015-03-26 15:02:50.375 085 12520.05 224.90 54679.62 88888.00 2015-03-26 15:02:50.500 085 12520.15 224.88 54679.68 88888.00 2015-03-26 15:02:50.625 085 12520.10 224.85 54679.68 88888.00 2015-03-26 15:02:50.750 085 12520.08 224.85 54679.70 88888.00 2015-03-26 15:02:50.875 085 12520.12 224.85 54679.68 88888.00 2015-03-26 15:02:51.000 085 12520.10 224.80 54679.65 88888.00 2015-03-26 15:02:51.125 085 12520.05 224.80 54679.72 88888.00 2015-03-26 15:02:51.250 085 12520.00 224.78 54679.75 88888.00 2015-03-26 15:02:51.375 085 12520.02 224.78 54679.75 88888.00 2015-03-26 15:02:51.500 085 12520.05 224.80 54679.78 88888.00 2015-03-26 15:02:51.625 085 12520.05 224.78 54679.78 88888.00 2015-03-26 15:02:51.750 085 12520.10 224.78 54679.82 88888.00 2015-03-26 15:02:51.875 085 12520.15 224.78 54679.82 88888.00 2015-03-26 15:02:52.000 085 12520.17 224.75 54679.82 88888.00 2015-03-26 15:02:52.125 085 12520.23 224.75 54679.85 88888.00 2015-03-26 15:02:52.250 085 12520.23 224.72 54679.85 88888.00 2015-03-26 15:02:52.375 085 12520.25 224.70 54679.82 88888.00 2015-03-26 15:02:52.500 085 12520.23 224.70 54679.85 88888.00 2015-03-26 15:02:52.625 085 12520.20 224.70 54679.88 88888.00 2015-03-26 15:02:52.750 085 12520.23 224.70 54679.90 88888.00 2015-03-26 15:02:52.875 085 12520.23 224.68 54679.93 88888.00 2015-03-26 15:02:53.000 085 12520.20 224.65 54679.90 88888.00 2015-03-26 15:02:53.125 085 12520.23 224.62 54679.90 88888.00 2015-03-26 15:02:53.250 085 12520.25 224.60 54679.95 88888.00 2015-03-26 15:02:53.375 085 12520.30 224.65 54679.95 88888.00 2015-03-26 15:02:53.500 085 12520.35 224.68 54679.97 88888.00 2015-03-26 15:02:53.625 085 12520.40 224.65 54679.97 88888.00 2015-03-26 15:02:53.750 085 12520.40 224.65 54680.00 88888.00 2015-03-26 15:02:53.875 085 12520.38 224.60 54679.97 88888.00 2015-03-26 15:02:54.000 085 12520.25 224.55 54679.97 88888.00 2015-03-26 15:02:54.125 085 12520.23 224.55 54680.00 88888.00 2015-03-26 15:02:54.250 085 12520.20 224.53 54680.03 88888.00 2015-03-26 15:02:54.375 085 12520.20 224.55 54680.03 88888.00 2015-03-26 15:02:54.500 085 12520.25 224.53 54680.05 88888.00 2015-03-26 15:02:54.625 085 12520.25 224.53 54680.03 88888.00 2015-03-26 15:02:54.750 085 12520.27 224.53 54680.07 88888.00 2015-03-26 15:02:54.875 085 12520.30 224.47 54680.10 88888.00 2015-03-26 15:02:55.000 085 12520.33 224.47 54680.10 88888.00 2015-03-26 15:02:55.125 085 12520.38 224.45 54680.12 88888.00 2015-03-26 15:02:55.250 085 12520.35 224.43 54680.10 88888.00 2015-03-26 15:02:55.375 085 12520.48 224.45 54680.10 88888.00 2015-03-26 15:02:55.500 085 12520.52 224.45 54680.12 88888.00 2015-03-26 15:02:55.625 085 12520.50 224.40 54680.15 88888.00 2015-03-26 15:02:55.750 085 12520.48 224.38 54680.18 88888.00 2015-03-26 15:02:55.875 085 12520.42 224.40 54680.22 88888.00 2015-03-26 15:02:56.000 085 12520.45 224.40 54680.22 88888.00 2015-03-26 15:02:56.125 085 12520.50 224.35 54680.20 88888.00 2015-03-26 15:02:56.250 085 12520.48 224.32 54680.20 88888.00 2015-03-26 15:02:56.375 085 12520.48 224.30 54680.22 88888.00 2015-03-26 15:02:56.500 085 12520.45 224.28 54680.22 88888.00 2015-03-26 15:02:56.625 085 12520.50 224.28 54680.25 88888.00 2015-03-26 15:02:56.750 085 12520.55 224.30 54680.28 88888.00 2015-03-26 15:02:56.875 085 12520.55 224.30 54680.30 88888.00 2015-03-26 15:02:57.000 085 12520.58 224.25 54680.28 88888.00 2015-03-26 15:02:57.125 085 12520.60 224.22 54680.30 88888.00 2015-03-26 15:02:57.250 085 12520.60 224.18 54680.32 88888.00 2015-03-26 15:02:57.375 085 12520.70 224.18 54680.35 88888.00 2015-03-26 15:02:57.500 085 12520.67 224.18 54680.35 88888.00 2015-03-26 15:02:57.625 085 12520.65 224.18 54680.40 88888.00 2015-03-26 15:02:57.750 085 12520.62 224.15 54680.40 88888.00 2015-03-26 15:02:57.875 085 12520.70 224.12 54680.40 88888.00 2015-03-26 15:02:58.000 085 12520.73 224.10 54680.40 88888.00 2015-03-26 15:02:58.125 085 12520.73 224.12 54680.40 88888.00 2015-03-26 15:02:58.250 085 12520.67 224.10 54680.43 88888.00 2015-03-26 15:02:58.375 085 12520.65 224.07 54680.40 88888.00 2015-03-26 15:02:58.500 085 12520.62 224.05 54680.40 88888.00 2015-03-26 15:02:58.625 085 12520.67 224.03 54680.40 88888.00 2015-03-26 15:02:58.750 085 12520.67 224.03 54680.43 88888.00 2015-03-26 15:02:58.875 085 12520.73 224.03 54680.45 88888.00 2015-03-26 15:02:59.000 085 12520.77 224.03 54680.43 88888.00 2015-03-26 15:02:59.125 085 12520.77 223.97 54680.43 88888.00 2015-03-26 15:02:59.250 085 12520.80 223.93 54680.45 88888.00 2015-03-26 15:02:59.375 085 12520.83 223.95 54680.45 88888.00 2015-03-26 15:02:59.500 085 12520.83 223.93 54680.47 88888.00 2015-03-26 15:02:59.625 085 12520.80 223.90 54680.50 88888.00 2015-03-26 15:02:59.750 085 12520.83 223.88 54680.53 88888.00 2015-03-26 15:02:59.875 085 12520.85 223.85 54680.53 88888.00 2015-03-26 15:03:00.000 085 12520.85 223.82 54680.53 88888.00 2015-03-26 15:03:00.125 085 12520.88 223.82 54680.53 88888.00 2015-03-26 15:03:00.250 085 12520.80 223.82 54680.55 88888.00 2015-03-26 15:03:00.375 085 12520.83 223.80 54680.55 88888.00 2015-03-26 15:03:00.500 085 12520.80 223.75 54680.57 88888.00 2015-03-26 15:03:00.625 085 12520.85 223.68 54680.57 88888.00 2015-03-26 15:03:00.750 085 12520.85 223.68 54680.62 88888.00 2015-03-26 15:03:00.875 085 12520.83 223.72 54680.65 88888.00 2015-03-26 15:03:01.000 085 12520.90 223.68 54680.62 88888.00 2015-03-26 15:03:01.125 085 12520.95 223.62 54680.68 88888.00 2015-03-26 15:03:01.250 085 12520.98 223.60 54680.68 88888.00 2015-03-26 15:03:01.375 085 12521.02 223.57 54680.68 88888.00 2015-03-26 15:03:01.500 085 12521.02 223.55 54680.68 88888.00 2015-03-26 15:03:01.625 085 12521.00 223.57 54680.70 88888.00 2015-03-26 15:03:01.750 085 12521.02 223.57 54680.75 88888.00 2015-03-26 15:03:01.875 085 12520.98 223.53 54680.72 88888.00 2015-03-26 15:03:02.000 085 12520.92 223.47 54680.70 88888.00 2015-03-26 15:03:02.125 085 12520.92 223.43 54680.72 88888.00 2015-03-26 15:03:02.250 085 12520.92 223.40 54680.78 88888.00 2015-03-26 15:03:02.375 085 12520.92 223.38 54680.80 88888.00 2015-03-26 15:03:02.500 085 12520.90 223.38 54680.82 88888.00 2015-03-26 15:03:02.625 085 12520.98 223.35 54680.82 88888.00 2015-03-26 15:03:02.750 085 12521.02 223.32 54680.82 88888.00 2015-03-26 15:03:02.875 085 12521.02 223.30 54680.82 88888.00 2015-03-26 15:03:03.000 085 12521.02 223.25 54680.82 88888.00 2015-03-26 15:03:03.125 085 12521.10 223.25 54680.82 88888.00 2015-03-26 15:03:03.250 085 12521.10 223.22 54680.88 88888.00 2015-03-26 15:03:03.375 085 12521.15 223.22 54680.88 88888.00 2015-03-26 15:03:03.500 085 12521.20 223.20 54680.90 88888.00 2015-03-26 15:03:03.625 085 12521.17 223.18 54680.93 88888.00 2015-03-26 15:03:03.750 085 12521.23 223.15 54680.90 88888.00 2015-03-26 15:03:03.875 085 12521.25 223.15 54680.95 88888.00 2015-03-26 15:03:04.000 085 12521.30 223.12 54680.95 88888.00 2015-03-26 15:03:04.125 085 12521.30 223.10 54680.97 88888.00 2015-03-26 15:03:04.250 085 12521.23 223.05 54680.95 88888.00 2015-03-26 15:03:04.375 085 12521.25 223.05 54680.97 88888.00 2015-03-26 15:03:04.500 085 12521.25 222.97 54680.97 88888.00 2015-03-26 15:03:04.625 085 12521.25 222.93 54681.00 88888.00 2015-03-26 15:03:04.750 085 12521.25 222.93 54681.00 88888.00 2015-03-26 15:03:04.875 085 12521.25 222.93 54681.05 88888.00 2015-03-26 15:03:05.000 085 12521.25 222.90 54681.05 88888.00 2015-03-26 15:03:05.125 085 12521.30 222.82 54681.03 88888.00 2015-03-26 15:03:05.250 085 12521.33 222.82 54681.05 88888.00 2015-03-26 15:03:05.375 085 12521.35 222.82 54681.10 88888.00 2015-03-26 15:03:05.500 085 12521.40 222.80 54681.10 88888.00 2015-03-26 15:03:05.625 085 12521.40 222.78 54681.10 88888.00 2015-03-26 15:03:05.750 085 12521.40 222.78 54681.07 88888.00 2015-03-26 15:03:05.875 085 12521.40 222.75 54681.15 88888.00 2015-03-26 15:03:06.000 085 12521.38 222.68 54681.15 88888.00 2015-03-26 15:03:06.125 085 12521.38 222.68 54681.18 88888.00 2015-03-26 15:03:06.250 085 12521.40 222.65 54681.20 88888.00 2015-03-26 15:03:06.375 085 12521.45 222.60 54681.20 88888.00 2015-03-26 15:03:06.500 085 12521.42 222.55 54681.20 88888.00 2015-03-26 15:03:06.625 085 12521.45 222.55 54681.22 88888.00 2015-03-26 15:03:06.750 085 12521.52 222.53 54681.25 88888.00 2015-03-26 15:03:06.875 085 12521.52 222.53 54681.25 88888.00 2015-03-26 15:03:07.000 085 12521.60 222.50 54681.22 88888.00 2015-03-26 15:03:07.125 085 12521.65 222.45 54681.25 88888.00 2015-03-26 15:03:07.250 085 12521.58 222.43 54681.25 88888.00 2015-03-26 15:03:07.375 085 12521.52 222.40 54681.30 88888.00 2015-03-26 15:03:07.500 085 12521.50 222.35 54681.30 88888.00 2015-03-26 15:03:07.625 085 12521.58 222.38 54681.38 88888.00 2015-03-26 15:03:07.750 085 12521.58 222.38 54681.38 88888.00 2015-03-26 15:03:07.875 085 12521.55 222.32 54681.38 88888.00 2015-03-26 15:03:08.000 085 12521.58 222.32 54681.35 88888.00 2015-03-26 15:03:08.125 085 12521.62 222.28 54681.40 88888.00 2015-03-26 15:03:08.250 085 12521.62 222.22 54681.43 88888.00 2015-03-26 15:03:08.375 085 12521.60 222.20 54681.40 88888.00 2015-03-26 15:03:08.500 085 12521.60 222.20 54681.43 88888.00 2015-03-26 15:03:08.625 085 12521.60 222.18 54681.43 88888.00 2015-03-26 15:03:08.750 085 12521.62 222.15 54681.43 88888.00 2015-03-26 15:03:08.875 085 12521.62 222.12 54681.45 88888.00 2015-03-26 15:03:09.000 085 12521.60 222.07 54681.47 88888.00 2015-03-26 15:03:09.125 085 12521.70 222.03 54681.50 88888.00 2015-03-26 15:03:09.250 085 12521.70 222.03 54681.53 88888.00 2015-03-26 15:03:09.375 085 12521.65 221.97 54681.53 88888.00 2015-03-26 15:03:09.500 085 12521.62 221.93 54681.53 88888.00 2015-03-26 15:03:09.625 085 12521.67 221.95 54681.55 88888.00 2015-03-26 15:03:09.750 085 12521.67 221.97 54681.57 88888.00 2015-03-26 15:03:09.875 085 12521.73 221.95 54681.60 88888.00 2015-03-26 15:03:10.000 085 12521.75 221.90 54681.62 88888.00 2015-03-26 15:03:10.125 085 12521.77 221.93 54681.65 88888.00 2015-03-26 15:03:10.250 085 12521.75 221.90 54681.65 88888.00 2015-03-26 15:03:10.375 085 12521.75 221.88 54681.65 88888.00 2015-03-26 15:03:10.500 085 12521.73 221.82 54681.65 88888.00 2015-03-26 15:03:10.625 085 12521.70 221.78 54681.65 88888.00 2015-03-26 15:03:10.750 085 12521.65 221.72 54681.65 88888.00 2015-03-26 15:03:10.875 085 12521.65 221.75 54681.65 88888.00 2015-03-26 15:03:11.000 085 12521.73 221.72 54681.68 88888.00 2015-03-26 15:03:11.125 085 12521.75 221.72 54681.70 88888.00 2015-03-26 15:03:11.250 085 12521.70 221.68 54681.72 88888.00 2015-03-26 15:03:11.375 085 12521.75 221.68 54681.72 88888.00 2015-03-26 15:03:11.500 085 12521.80 221.65 54681.75 88888.00 2015-03-26 15:03:11.625 085 12521.85 221.62 54681.78 88888.00 2015-03-26 15:03:11.750 085 12521.80 221.62 54681.80 88888.00 2015-03-26 15:03:11.875 085 12521.75 221.60 54681.75 88888.00 2015-03-26 15:03:12.000 085 12521.75 221.57 54681.78 88888.00 2015-03-26 15:03:12.125 085 12521.83 221.57 54681.80 88888.00 2015-03-26 15:03:12.250 085 12521.83 221.53 54681.82 88888.00 2015-03-26 15:03:12.375 085 12521.80 221.47 54681.82 88888.00 2015-03-26 15:03:12.500 085 12521.83 221.50 54681.88 88888.00 2015-03-26 15:03:12.625 085 12521.90 221.50 54681.90 88888.00 2015-03-26 15:03:12.750 085 12521.92 221.47 54681.88 88888.00 2015-03-26 15:03:12.875 085 12521.90 221.45 54681.88 88888.00 2015-03-26 15:03:13.000 085 12521.85 221.43 54681.90 88888.00 2015-03-26 15:03:13.125 085 12521.88 221.43 54681.90 88888.00 2015-03-26 15:03:13.250 085 12521.92 221.38 54681.95 88888.00 2015-03-26 15:03:13.375 085 12521.95 221.32 54681.95 88888.00 2015-03-26 15:03:13.500 085 12521.98 221.30 54681.97 88888.00 2015-03-26 15:03:13.625 085 12521.92 221.32 54682.00 88888.00 2015-03-26 15:03:13.750 085 12521.90 221.30 54682.03 88888.00 2015-03-26 15:03:13.875 085 12521.98 221.30 54682.03 88888.00 2015-03-26 15:03:14.000 085 12521.95 221.28 54682.05 88888.00 2015-03-26 15:03:14.125 085 12522.02 221.25 54682.07 88888.00 2015-03-26 15:03:14.250 085 12521.98 221.22 54682.05 88888.00 2015-03-26 15:03:14.375 085 12521.95 221.20 54682.05 88888.00 2015-03-26 15:03:14.500 085 12521.90 221.15 54682.05 88888.00 2015-03-26 15:03:14.625 085 12521.95 221.18 54682.10 88888.00 2015-03-26 15:03:14.750 085 12522.00 221.20 54682.10 88888.00 2015-03-26 15:03:14.875 085 12522.00 221.18 54682.15 88888.00 2015-03-26 15:03:15.000 085 12521.98 221.12 54682.12 88888.00 2015-03-26 15:03:15.125 085 12521.95 221.12 54682.15 88888.00 2015-03-26 15:03:15.250 085 12521.95 221.07 54682.22 88888.00 2015-03-26 15:03:15.375 085 12521.98 221.07 54682.20 88888.00 2015-03-26 15:03:15.500 085 12521.98 221.05 54682.20 88888.00 2015-03-26 15:03:15.625 085 12521.98 221.00 54682.18 88888.00 2015-03-26 15:03:15.750 085 12521.92 221.00 54682.20 88888.00 2015-03-26 15:03:15.875 085 12521.95 220.97 54682.22 88888.00 2015-03-26 15:03:16.000 085 12521.90 220.97 54682.20 88888.00 2015-03-26 15:03:16.125 085 12521.90 220.95 54682.22 88888.00 2015-03-26 15:03:16.250 085 12521.95 220.90 54682.25 88888.00 2015-03-26 15:03:16.375 085 12522.02 220.88 54682.25 88888.00 2015-03-26 15:03:16.500 085 12521.98 220.88 54682.30 88888.00 2015-03-26 15:03:16.625 085 12521.95 220.85 54682.32 88888.00 2015-03-26 15:03:16.750 085 12521.98 220.85 54682.35 88888.00 2015-03-26 15:03:16.875 085 12522.00 220.82 54682.35 88888.00 2015-03-26 15:03:17.000 085 12521.92 220.82 54682.35 88888.00 2015-03-26 15:03:17.125 085 12521.90 220.82 54682.35 88888.00 2015-03-26 15:03:17.250 085 12521.83 220.80 54682.38 88888.00 2015-03-26 15:03:17.375 085 12521.80 220.80 54682.40 88888.00 2015-03-26 15:03:17.500 085 12521.88 220.78 54682.40 88888.00 2015-03-26 15:03:17.625 085 12521.98 220.72 54682.43 88888.00 2015-03-26 15:03:17.750 085 12521.98 220.70 54682.43 88888.00 2015-03-26 15:03:17.875 085 12521.95 220.70 54682.43 88888.00 2015-03-26 15:03:18.000 085 12521.92 220.68 54682.43 88888.00 2015-03-26 15:03:18.125 085 12521.92 220.65 54682.47 88888.00 2015-03-26 15:03:18.250 085 12521.92 220.62 54682.47 88888.00 2015-03-26 15:03:18.375 085 12521.92 220.65 54682.50 88888.00 2015-03-26 15:03:18.500 085 12521.95 220.60 54682.55 88888.00 2015-03-26 15:03:18.625 085 12521.95 220.60 54682.55 88888.00 2015-03-26 15:03:18.750 085 12521.92 220.57 54682.57 88888.00 2015-03-26 15:03:18.875 085 12521.88 220.53 54682.57 88888.00 2015-03-26 15:03:19.000 085 12521.80 220.53 54682.57 88888.00 2015-03-26 15:03:19.125 085 12521.80 220.53 54682.60 88888.00 2015-03-26 15:03:19.250 085 12521.73 220.50 54682.62 88888.00 2015-03-26 15:03:19.375 085 12521.70 220.47 54682.60 88888.00 2015-03-26 15:03:19.500 085 12521.70 220.45 54682.60 88888.00 2015-03-26 15:03:19.625 085 12521.80 220.43 54682.57 88888.00 2015-03-26 15:03:19.750 085 12521.85 220.40 54682.68 88888.00 2015-03-26 15:03:19.875 085 12521.80 220.40 54682.68 88888.00 2015-03-26 15:03:20.000 085 12521.75 220.40 54682.68 88888.00 2015-03-26 15:03:20.125 085 12521.80 220.40 54682.72 88888.00 2015-03-26 15:03:20.250 085 12521.83 220.35 54682.75 88888.00 2015-03-26 15:03:20.375 085 12521.80 220.32 54682.72 88888.00 2015-03-26 15:03:20.500 085 12521.75 220.32 54682.78 88888.00 2015-03-26 15:03:20.625 085 12521.75 220.32 54682.80 88888.00 2015-03-26 15:03:20.750 085 12521.77 220.28 54682.75 88888.00 2015-03-26 15:03:20.875 085 12521.83 220.25 54682.80 88888.00 2015-03-26 15:03:21.000 085 12521.80 220.22 54682.78 88888.00 2015-03-26 15:03:21.125 085 12521.83 220.25 54682.85 88888.00 2015-03-26 15:03:21.250 085 12521.83 220.20 54682.85 88888.00 2015-03-26 15:03:21.375 085 12521.83 220.18 54682.85 88888.00 2015-03-26 15:03:21.500 085 12521.80 220.20 54682.90 88888.00 2015-03-26 15:03:21.625 085 12521.77 220.18 54682.90 88888.00 2015-03-26 15:03:21.750 085 12521.77 220.12 54682.95 88888.00 2015-03-26 15:03:21.875 085 12521.77 220.07 54682.93 88888.00 2015-03-26 15:03:22.000 085 12521.77 220.07 54682.93 88888.00 2015-03-26 15:03:22.125 085 12521.75 220.10 54682.97 88888.00 2015-03-26 15:03:22.250 085 12521.70 220.07 54683.00 88888.00 2015-03-26 15:03:22.375 085 12521.70 220.05 54683.00 88888.00 2015-03-26 15:03:22.500 085 12521.73 220.00 54683.03 88888.00 2015-03-26 15:03:22.625 085 12521.70 220.00 54683.03 88888.00 2015-03-26 15:03:22.750 085 12521.67 219.95 54683.03 88888.00 2015-03-26 15:03:22.875 085 12521.62 219.93 54683.05 88888.00 2015-03-26 15:03:23.000 085 12521.62 219.93 54683.05 88888.00 2015-03-26 15:03:23.125 085 12521.60 219.90 54683.07 88888.00 2015-03-26 15:03:23.250 085 12521.60 219.88 54683.12 88888.00 2015-03-26 15:03:23.375 085 12521.62 219.88 54683.15 88888.00 2015-03-26 15:03:23.500 085 12521.60 219.88 54683.12 88888.00 2015-03-26 15:03:23.625 085 12521.60 219.80 54683.12 88888.00 2015-03-26 15:03:23.750 085 12521.62 219.78 54683.18 88888.00 2015-03-26 15:03:23.875 085 12521.62 219.72 54683.15 88888.00 2015-03-26 15:03:24.000 085 12521.58 219.70 54683.18 88888.00 2015-03-26 15:03:24.125 085 12521.60 219.70 54683.20 88888.00 2015-03-26 15:03:24.250 085 12521.65 219.68 54683.20 88888.00 2015-03-26 15:03:24.375 085 12521.70 219.68 54683.25 88888.00 2015-03-26 15:03:24.500 085 12521.65 219.65 54683.25 88888.00 2015-03-26 15:03:24.625 085 12521.60 219.60 54683.25 88888.00 2015-03-26 15:03:24.750 085 12521.60 219.57 54683.28 88888.00 2015-03-26 15:03:24.875 085 12521.48 219.53 54683.28 88888.00 2015-03-26 15:03:25.000 085 12521.48 219.50 54683.28 88888.00 2015-03-26 15:03:25.125 085 12521.52 219.50 54683.28 88888.00 2015-03-26 15:03:25.250 085 12521.55 219.45 54683.32 88888.00 2015-03-26 15:03:25.375 085 12521.60 219.45 54683.32 88888.00 2015-03-26 15:03:25.500 085 12521.58 219.40 54683.38 88888.00 2015-03-26 15:03:25.625 085 12521.52 219.38 54683.40 88888.00 2015-03-26 15:03:25.750 085 12521.52 219.35 54683.40 88888.00 2015-03-26 15:03:25.875 085 12521.50 219.35 54683.43 88888.00 2015-03-26 15:03:26.000 085 12521.55 219.32 54683.43 88888.00 2015-03-26 15:03:26.125 085 12521.55 219.28 54683.45 88888.00 2015-03-26 15:03:26.250 085 12521.55 219.22 54683.45 88888.00 2015-03-26 15:03:26.375 085 12521.58 219.20 54683.45 88888.00 2015-03-26 15:03:26.500 085 12521.58 219.15 54683.45 88888.00 2015-03-26 15:03:26.625 085 12521.52 219.15 54683.47 88888.00 2015-03-26 15:03:26.750 085 12521.48 219.15 54683.47 88888.00 2015-03-26 15:03:26.875 085 12521.50 219.12 54683.53 88888.00 2015-03-26 15:03:27.000 085 12521.50 219.05 54683.50 88888.00 2015-03-26 15:03:27.125 085 12521.45 219.00 54683.57 88888.00 2015-03-26 15:03:27.250 085 12521.38 218.95 54683.57 88888.00 2015-03-26 15:03:27.375 085 12521.38 218.93 54683.57 88888.00 2015-03-26 15:03:27.500 085 12521.33 218.90 54683.57 88888.00 2015-03-26 15:03:27.625 085 12521.35 218.88 54683.57 88888.00 2015-03-26 15:03:27.750 085 12521.38 218.85 54683.60 88888.00 2015-03-26 15:03:27.875 085 12521.40 218.80 54683.60 88888.00 2015-03-26 15:03:28.000 085 12521.38 218.75 54683.60 88888.00 2015-03-26 15:03:28.125 085 12521.30 218.72 54683.65 88888.00 2015-03-26 15:03:28.250 085 12521.23 218.72 54683.68 88888.00 2015-03-26 15:03:28.375 085 12521.27 218.70 54683.65 88888.00 2015-03-26 15:03:28.500 085 12521.27 218.62 54683.68 88888.00 2015-03-26 15:03:28.625 085 12521.23 218.57 54683.70 88888.00 2015-03-26 15:03:28.750 085 12521.20 218.53 54683.70 88888.00 2015-03-26 15:03:28.875 085 12521.27 218.53 54683.70 88888.00 2015-03-26 15:03:29.000 085 12521.33 218.53 54683.70 88888.00 2015-03-26 15:03:29.125 085 12521.27 218.47 54683.72 88888.00 2015-03-26 15:03:29.250 085 12521.25 218.43 54683.72 88888.00 2015-03-26 15:03:29.375 085 12521.20 218.40 54683.75 88888.00 2015-03-26 15:03:29.500 085 12521.27 218.35 54683.75 88888.00 2015-03-26 15:03:29.625 085 12521.38 218.35 54683.75 88888.00 2015-03-26 15:03:29.750 085 12521.45 218.30 54683.78 88888.00 2015-03-26 15:03:29.875 085 12521.48 218.28 54683.78 88888.00 2015-03-26 15:03:30.000 085 12521.35 218.25 54683.75 88888.00 2015-03-26 15:03:30.125 085 12521.23 218.20 54683.80 88888.00 2015-03-26 15:03:30.250 085 12521.17 218.12 54683.82 88888.00 2015-03-26 15:03:30.375 085 12521.17 218.10 54683.85 88888.00 2015-03-26 15:03:30.500 085 12521.20 218.10 54683.82 88888.00 2015-03-26 15:03:30.625 085 12521.25 218.10 54683.82 88888.00 2015-03-26 15:03:30.750 085 12521.30 218.05 54683.85 88888.00 2015-03-26 15:03:30.875 085 12521.23 217.97 54683.85 88888.00 2015-03-26 15:03:31.000 085 12521.27 217.93 54683.85 88888.00 2015-03-26 15:03:31.125 085 12521.25 217.93 54683.88 88888.00 2015-03-26 15:03:31.250 085 12521.17 217.88 54683.93 88888.00 2015-03-26 15:03:31.375 085 12521.20 217.88 54683.93 88888.00 2015-03-26 15:03:31.500 085 12521.17 217.80 54683.93 88888.00 2015-03-26 15:03:31.625 085 12521.15 217.75 54683.93 88888.00 2015-03-26 15:03:31.750 085 12521.17 217.72 54683.93 88888.00 2015-03-26 15:03:31.875 085 12521.17 217.78 54683.97 88888.00 2015-03-26 15:03:32.000 085 12521.17 217.72 54683.97 88888.00 2015-03-26 15:03:32.125 085 12521.12 217.65 54684.00 88888.00 2015-03-26 15:03:32.250 085 12521.10 217.62 54684.00 88888.00 2015-03-26 15:03:32.375 085 12521.15 217.57 54684.03 88888.00 2015-03-26 15:03:32.500 085 12521.17 217.53 54684.00 88888.00 2015-03-26 15:03:32.625 085 12521.25 217.45 54684.00 88888.00 2015-03-26 15:03:32.750 085 12521.20 217.43 54684.00 88888.00 2015-03-26 15:03:32.875 085 12521.20 217.43 54684.03 88888.00 2015-03-26 15:03:33.000 085 12521.27 217.38 54684.03 88888.00 2015-03-26 15:03:33.125 085 12521.25 217.35 54684.03 88888.00 2015-03-26 15:03:33.250 085 12521.25 217.30 54684.03 88888.00 2015-03-26 15:03:33.375 085 12521.23 217.22 54684.03 88888.00 2015-03-26 15:03:33.500 085 12521.20 217.22 54684.05 88888.00 2015-03-26 15:03:33.625 085 12521.17 217.20 54684.05 88888.00 2015-03-26 15:03:33.750 085 12521.20 217.15 54684.05 88888.00 2015-03-26 15:03:33.875 085 12521.10 217.07 54684.05 88888.00 2015-03-26 15:03:34.000 085 12521.12 217.05 54684.05 88888.00 2015-03-26 15:03:34.125 085 12521.12 217.00 54684.07 88888.00 2015-03-26 15:03:34.250 085 12521.10 216.95 54684.10 88888.00 2015-03-26 15:03:34.375 085 12521.15 216.97 54684.12 88888.00 2015-03-26 15:03:34.500 085 12521.20 216.93 54684.12 88888.00 2015-03-26 15:03:34.625 085 12521.15 216.90 54684.10 88888.00 2015-03-26 15:03:34.750 085 12521.17 216.85 54684.10 88888.00 2015-03-26 15:03:34.875 085 12521.17 216.82 54684.18 88888.00 2015-03-26 15:03:35.000 085 12521.17 216.82 54684.12 88888.00 2015-03-26 15:03:35.125 085 12521.17 216.75 54684.12 88888.00 2015-03-26 15:03:35.250 085 12521.15 216.70 54684.15 88888.00 2015-03-26 15:03:35.375 085 12521.15 216.70 54684.15 88888.00 2015-03-26 15:03:35.500 085 12521.20 216.68 54684.18 88888.00 2015-03-26 15:03:35.625 085 12521.23 216.62 54684.18 88888.00 2015-03-26 15:03:35.750 085 12521.20 216.55 54684.18 88888.00 2015-03-26 15:03:35.875 085 12521.17 216.53 54684.20 88888.00 2015-03-26 15:03:36.000 085 12521.17 216.47 54684.18 88888.00 2015-03-26 15:03:36.125 085 12521.12 216.45 54684.20 88888.00 2015-03-26 15:03:36.250 085 12521.15 216.43 54684.18 88888.00 2015-03-26 15:03:36.375 085 12521.20 216.43 54684.22 88888.00 2015-03-26 15:03:36.500 085 12521.12 216.40 54684.22 88888.00 2015-03-26 15:03:36.625 085 12521.12 216.32 54684.25 88888.00 2015-03-26 15:03:36.750 085 12521.10 216.30 54684.22 88888.00 2015-03-26 15:03:36.875 085 12521.17 216.28 54684.28 88888.00 2015-03-26 15:03:37.000 085 12521.15 216.22 54684.25 88888.00 2015-03-26 15:03:37.125 085 12521.17 216.20 54684.28 88888.00 2015-03-26 15:03:37.250 085 12521.17 216.10 54684.30 88888.00 2015-03-26 15:03:37.375 085 12521.20 216.12 54684.22 88888.00 2015-03-26 15:03:37.500 085 12521.23 216.10 54684.30 88888.00 2015-03-26 15:03:37.625 085 12521.20 216.03 54684.32 88888.00 2015-03-26 15:03:37.750 085 12521.23 216.00 54684.35 88888.00 2015-03-26 15:03:37.875 085 12521.20 216.00 54684.38 88888.00 2015-03-26 15:03:38.000 085 12521.17 215.95 54684.35 88888.00 2015-03-26 15:03:38.125 085 12521.23 215.93 54684.40 88888.00 2015-03-26 15:03:38.250 085 12521.23 215.85 54684.38 88888.00 2015-03-26 15:03:38.375 085 12521.27 215.82 54684.40 88888.00 2015-03-26 15:03:38.500 085 12521.23 215.75 54684.40 88888.00 2015-03-26 15:03:38.625 085 12521.15 215.70 54684.38 88888.00 2015-03-26 15:03:38.750 085 12521.10 215.68 54684.35 88888.00 2015-03-26 15:03:38.875 085 12521.15 215.65 54684.40 88888.00 2015-03-26 15:03:39.000 085 12521.20 215.62 54684.40 88888.00 2015-03-26 15:03:39.125 085 12521.12 215.60 54684.43 88888.00 2015-03-26 15:03:39.250 085 12521.12 215.53 54684.43 88888.00 2015-03-26 15:03:39.375 085 12521.17 215.47 54684.43 88888.00 2015-03-26 15:03:39.500 085 12521.17 215.43 54684.43 88888.00 2015-03-26 15:03:39.625 085 12521.17 215.40 54684.45 88888.00 2015-03-26 15:03:39.750 085 12521.10 215.40 54684.47 88888.00 2015-03-26 15:03:39.875 085 12521.05 215.38 54684.45 88888.00 2015-03-26 15:03:40.000 085 12521.08 215.32 54684.45 88888.00 2015-03-26 15:03:40.125 085 12521.10 215.28 54684.47 88888.00 2015-03-26 15:03:40.250 085 12521.20 215.22 54684.47 88888.00 2015-03-26 15:03:40.375 085 12521.15 215.18 54684.47 88888.00 2015-03-26 15:03:40.500 085 12521.15 215.15 54684.50 88888.00 2015-03-26 15:03:40.625 085 12521.17 215.12 54684.47 88888.00 2015-03-26 15:03:40.750 085 12521.12 215.07 54684.50 88888.00 2015-03-26 15:03:40.875 085 12521.12 215.05 54684.50 88888.00 2015-03-26 15:03:41.000 085 12521.10 215.03 54684.47 88888.00 2015-03-26 15:03:41.125 085 12521.15 215.00 54684.53 88888.00 2015-03-26 15:03:41.250 085 12521.17 214.95 54684.55 88888.00 2015-03-26 15:03:41.375 085 12521.17 214.93 54684.55 88888.00 2015-03-26 15:03:41.500 085 12521.10 214.90 54684.55 88888.00 2015-03-26 15:03:41.625 085 12521.08 214.85 54684.55 88888.00 2015-03-26 15:03:41.750 085 12521.12 214.82 54684.60 88888.00 2015-03-26 15:03:41.875 085 12521.08 214.80 54684.60 88888.00 2015-03-26 15:03:42.000 085 12521.10 214.78 54684.60 88888.00 2015-03-26 15:03:42.125 085 12521.08 214.70 54684.60 88888.00 2015-03-26 15:03:42.250 085 12521.05 214.68 54684.57 88888.00 2015-03-26 15:03:42.375 085 12521.10 214.62 54684.57 88888.00 2015-03-26 15:03:42.500 085 12521.08 214.57 54684.57 88888.00 2015-03-26 15:03:42.625 085 12521.10 214.57 54684.62 88888.00 2015-03-26 15:03:42.750 085 12521.12 214.57 54684.70 88888.00 2015-03-26 15:03:42.875 085 12521.08 214.53 54684.68 88888.00 2015-03-26 15:03:43.000 085 12520.98 214.47 54684.65 88888.00 2015-03-26 15:03:43.125 085 12520.92 214.45 54684.65 88888.00 2015-03-26 15:03:43.250 085 12520.98 214.40 54684.70 88888.00 2015-03-26 15:03:43.375 085 12521.05 214.38 54684.68 88888.00 2015-03-26 15:03:43.500 085 12521.05 214.38 54684.70 88888.00 2015-03-26 15:03:43.625 085 12521.05 214.35 54684.68 88888.00 2015-03-26 15:03:43.750 085 12521.08 214.30 54684.68 88888.00 2015-03-26 15:03:43.875 085 12521.02 214.28 54684.70 88888.00 2015-03-26 15:03:44.000 085 12521.02 214.20 54684.70 88888.00 2015-03-26 15:03:44.125 085 12521.10 214.20 54684.72 88888.00 2015-03-26 15:03:44.250 085 12521.10 214.15 54684.72 88888.00 2015-03-26 15:03:44.375 085 12521.17 214.12 54684.70 88888.00 2015-03-26 15:03:44.500 085 12521.00 214.12 54684.72 88888.00 2015-03-26 15:03:44.625 085 12520.92 214.10 54684.72 88888.00 2015-03-26 15:03:44.750 085 12520.95 214.03 54684.75 88888.00 2015-03-26 15:03:44.875 085 12521.02 214.00 54684.75 88888.00 2015-03-26 15:03:45.000 085 12521.00 214.00 54684.75 88888.00 2015-03-26 15:03:45.125 085 12521.00 213.95 54684.78 88888.00 2015-03-26 15:03:45.250 085 12520.98 213.90 54684.80 88888.00 2015-03-26 15:03:45.375 085 12521.05 213.88 54684.82 88888.00 2015-03-26 15:03:45.500 085 12521.02 213.82 54684.80 88888.00 2015-03-26 15:03:45.625 085 12521.00 213.80 54684.82 88888.00 2015-03-26 15:03:45.750 085 12521.00 213.80 54684.80 88888.00 2015-03-26 15:03:45.875 085 12520.95 213.75 54684.80 88888.00 2015-03-26 15:03:46.000 085 12520.90 213.68 54684.78 88888.00 2015-03-26 15:03:46.125 085 12520.92 213.68 54684.78 88888.00 2015-03-26 15:03:46.250 085 12520.92 213.68 54684.80 88888.00 2015-03-26 15:03:46.375 085 12520.88 213.62 54684.80 88888.00 2015-03-26 15:03:46.500 085 12520.90 213.60 54684.80 88888.00 2015-03-26 15:03:46.625 085 12521.02 213.57 54684.80 88888.00 2015-03-26 15:03:46.750 085 12520.98 213.55 54684.78 88888.00 2015-03-26 15:03:46.875 085 12520.85 213.53 54684.80 88888.00 2015-03-26 15:03:47.000 085 12520.88 213.50 54684.82 88888.00 2015-03-26 15:03:47.125 085 12520.90 213.50 54684.85 88888.00 2015-03-26 15:03:47.250 085 12520.88 213.45 54684.82 88888.00 2015-03-26 15:03:47.375 085 12520.90 213.45 54684.82 88888.00 2015-03-26 15:03:47.500 085 12520.92 213.38 54684.82 88888.00 2015-03-26 15:03:47.625 085 12520.92 213.35 54684.85 88888.00 2015-03-26 15:03:47.750 085 12520.88 213.30 54684.85 88888.00 2015-03-26 15:03:47.875 085 12520.92 213.30 54684.85 88888.00 2015-03-26 15:03:48.000 085 12520.90 213.28 54684.85 88888.00 2015-03-26 15:03:48.125 085 12520.92 213.28 54684.88 88888.00 2015-03-26 15:03:48.250 085 12520.90 213.20 54684.85 88888.00 2015-03-26 15:03:48.375 085 12520.90 213.18 54684.85 88888.00 2015-03-26 15:03:48.500 085 12520.85 213.12 54684.85 88888.00 2015-03-26 15:03:48.625 085 12520.80 213.10 54684.85 88888.00 2015-03-26 15:03:48.750 085 12520.80 213.10 54684.90 88888.00 2015-03-26 15:03:48.875 085 12520.85 213.07 54684.90 88888.00 2015-03-26 15:03:49.000 085 12520.85 213.03 54684.88 88888.00 2015-03-26 15:03:49.125 085 12520.83 213.03 54684.90 88888.00 2015-03-26 15:03:49.250 085 12520.80 212.97 54684.90 88888.00 2015-03-26 15:03:49.375 085 12520.80 212.95 54684.90 88888.00 2015-03-26 15:03:49.500 085 12520.77 212.93 54684.90 88888.00 2015-03-26 15:03:49.625 085 12520.83 212.93 54684.93 88888.00 2015-03-26 15:03:49.750 085 12520.85 212.90 54684.90 88888.00 2015-03-26 15:03:49.875 085 12520.83 212.88 54684.90 88888.00 2015-03-26 15:03:50.000 085 12520.77 212.82 54684.90 88888.00 2015-03-26 15:03:50.125 085 12520.73 212.82 54684.93 88888.00 2015-03-26 15:03:50.250 085 12520.70 212.78 54684.93 88888.00 2015-03-26 15:03:50.375 085 12520.75 212.75 54684.90 88888.00 2015-03-26 15:03:50.500 085 12520.83 212.78 54684.93 88888.00 2015-03-26 15:03:50.625 085 12520.85 212.78 54684.95 88888.00 2015-03-26 15:03:50.750 085 12520.83 212.70 54684.93 88888.00 2015-03-26 15:03:50.875 085 12520.77 212.68 54684.90 88888.00 2015-03-26 15:03:51.000 085 12520.80 212.65 54684.90 88888.00 2015-03-26 15:03:51.125 085 12520.80 212.65 54684.95 88888.00 2015-03-26 15:03:51.250 085 12520.77 212.62 54684.97 88888.00 2015-03-26 15:03:51.375 085 12520.77 212.62 54684.97 88888.00 2015-03-26 15:03:51.500 085 12520.73 212.57 54684.97 88888.00 2015-03-26 15:03:51.625 085 12520.65 212.53 54684.95 88888.00 2015-03-26 15:03:51.750 085 12520.62 212.50 54684.93 88888.00 2015-03-26 15:03:51.875 085 12520.70 212.50 54684.97 88888.00 2015-03-26 15:03:52.000 085 12520.77 212.50 54685.00 88888.00 2015-03-26 15:03:52.125 085 12520.73 212.50 54685.00 88888.00 2015-03-26 15:03:52.250 085 12520.67 212.45 54684.97 88888.00 2015-03-26 15:03:52.375 085 12520.70 212.45 54684.95 88888.00 2015-03-26 15:03:52.500 085 12520.75 212.43 54684.97 88888.00 2015-03-26 15:03:52.625 085 12520.73 212.40 54684.97 88888.00 2015-03-26 15:03:52.750 085 12520.67 212.40 54685.00 88888.00 2015-03-26 15:03:52.875 085 12520.67 212.38 54685.00 88888.00 2015-03-26 15:03:53.000 085 12520.65 212.35 54685.00 88888.00 2015-03-26 15:03:53.125 085 12520.65 212.32 54685.03 88888.00 2015-03-26 15:03:53.250 085 12520.62 212.32 54685.00 88888.00 2015-03-26 15:03:53.375 085 12520.67 212.28 54684.97 88888.00 2015-03-26 15:03:53.500 085 12520.70 212.25 54685.00 88888.00 2015-03-26 15:03:53.625 085 12520.70 212.25 54685.00 88888.00 2015-03-26 15:03:53.750 085 12520.65 212.22 54685.00 88888.00 2015-03-26 15:03:53.875 085 12520.62 212.22 54685.00 88888.00 2015-03-26 15:03:54.000 085 12520.62 212.18 54685.00 88888.00 2015-03-26 15:03:54.125 085 12520.60 212.18 54685.03 88888.00 2015-03-26 15:03:54.250 085 12520.58 212.18 54685.03 88888.00 2015-03-26 15:03:54.375 085 12520.58 212.18 54685.03 88888.00 2015-03-26 15:03:54.500 085 12520.50 212.18 54685.03 88888.00 2015-03-26 15:03:54.625 085 12520.50 212.12 54685.00 88888.00 2015-03-26 15:03:54.750 085 12520.55 212.12 54685.00 88888.00 2015-03-26 15:03:54.875 085 12520.52 212.10 54685.03 88888.00 2015-03-26 15:03:55.000 085 12520.55 212.10 54685.03 88888.00 2015-03-26 15:03:55.125 085 12520.55 212.05 54685.05 88888.00 2015-03-26 15:03:55.250 085 12520.55 212.05 54685.05 88888.00 2015-03-26 15:03:55.375 085 12520.50 212.03 54685.03 88888.00 2015-03-26 15:03:55.500 085 12520.45 212.00 54685.05 88888.00 2015-03-26 15:03:55.625 085 12520.45 212.03 54685.07 88888.00 2015-03-26 15:03:55.750 085 12520.48 212.03 54685.10 88888.00 2015-03-26 15:03:55.875 085 12520.48 212.00 54685.07 88888.00 2015-03-26 15:03:56.000 085 12520.45 211.97 54685.03 88888.00 2015-03-26 15:03:56.125 085 12520.40 211.93 54685.05 88888.00 2015-03-26 15:03:56.250 085 12520.38 211.93 54685.05 88888.00 2015-03-26 15:03:56.375 085 12520.40 211.95 54685.07 88888.00 2015-03-26 15:03:56.500 085 12520.38 211.93 54685.07 88888.00 2015-03-26 15:03:56.625 085 12520.35 211.88 54685.03 88888.00 2015-03-26 15:03:56.750 085 12520.40 211.88 54685.05 88888.00 2015-03-26 15:03:56.875 085 12520.40 211.90 54685.07 88888.00 2015-03-26 15:03:57.000 085 12520.38 211.88 54685.07 88888.00 2015-03-26 15:03:57.125 085 12520.30 211.82 54685.07 88888.00 2015-03-26 15:03:57.250 085 12520.27 211.82 54685.07 88888.00 2015-03-26 15:03:57.375 085 12520.30 211.80 54685.03 88888.00 2015-03-26 15:03:57.500 085 12520.33 211.80 54685.05 88888.00 2015-03-26 15:03:57.625 085 12520.30 211.80 54685.07 88888.00 2015-03-26 15:03:57.750 085 12520.30 211.82 54685.07 88888.00 2015-03-26 15:03:57.875 085 12520.23 211.80 54685.07 88888.00 2015-03-26 15:03:58.000 085 12520.27 211.75 54685.03 88888.00 2015-03-26 15:03:58.125 085 12520.25 211.75 54685.03 88888.00 2015-03-26 15:03:58.250 085 12520.23 211.78 54685.05 88888.00 2015-03-26 15:03:58.375 085 12520.20 211.75 54685.07 88888.00 2015-03-26 15:03:58.500 085 12520.20 211.72 54685.07 88888.00 2015-03-26 15:03:58.625 085 12520.25 211.72 54685.07 88888.00 2015-03-26 15:03:58.750 085 12520.25 211.72 54685.07 88888.00 2015-03-26 15:03:58.875 085 12520.20 211.70 54685.05 88888.00 2015-03-26 15:03:59.000 085 12520.10 211.68 54685.07 88888.00 2015-03-26 15:03:59.125 085 12520.08 211.68 54685.10 88888.00 2015-03-26 15:03:59.250 085 12520.05 211.65 54685.10 88888.00 2015-03-26 15:03:59.375 085 12520.10 211.62 54685.10 88888.00 2015-03-26 15:03:59.500 085 12520.15 211.65 54685.07 88888.00 2015-03-26 15:03:59.625 085 12520.12 211.65 54685.07 88888.00 2015-03-26 15:03:59.750 085 12520.10 211.65 54685.10 88888.00 2015-03-26 15:03:59.875 085 12520.12 211.65 54685.12 88888.00 2015-03-26 15:04:00.000 085 12520.17 211.62 54685.10 88888.00 2015-03-26 15:04:00.125 085 12520.17 211.60 54685.10 88888.00 2015-03-26 15:04:00.250 085 12520.12 211.60 54685.12 88888.00 2015-03-26 15:04:00.375 085 12520.10 211.57 54685.12 88888.00 2015-03-26 15:04:00.500 085 12520.02 211.55 54685.10 88888.00 2015-03-26 15:04:00.625 085 12520.00 211.57 54685.12 88888.00 2015-03-26 15:04:00.750 085 12520.05 211.60 54685.12 88888.00 2015-03-26 15:04:00.875 085 12520.10 211.57 54685.10 88888.00 2015-03-26 15:04:01.000 085 12520.08 211.50 54685.05 88888.00 2015-03-26 15:04:01.125 085 12520.05 211.50 54685.05 88888.00 2015-03-26 15:04:01.250 085 12519.98 211.50 54685.05 88888.00 2015-03-26 15:04:01.375 085 12520.00 211.53 54685.10 88888.00 2015-03-26 15:04:01.500 085 12520.00 211.53 54685.07 88888.00 2015-03-26 15:04:01.625 085 12519.98 211.50 54685.07 88888.00 2015-03-26 15:04:01.750 085 12520.02 211.47 54685.05 88888.00 2015-03-26 15:04:01.875 085 12520.08 211.43 54685.05 88888.00 2015-03-26 15:04:02.000 085 12520.12 211.45 54685.07 88888.00 2015-03-26 15:04:02.125 085 12520.10 211.45 54685.10 88888.00 2015-03-26 15:04:02.250 085 12520.02 211.43 54685.07 88888.00 2015-03-26 15:04:02.375 085 12519.98 211.40 54685.05 88888.00 2015-03-26 15:04:02.500 085 12519.95 211.38 54685.05 88888.00 2015-03-26 15:04:02.625 085 12519.98 211.38 54685.05 88888.00 2015-03-26 15:04:02.750 085 12519.90 211.38 54685.05 88888.00 2015-03-26 15:04:02.875 085 12519.90 211.38 54685.03 88888.00 2015-03-26 15:04:03.000 085 12519.95 211.35 54685.03 88888.00 2015-03-26 15:04:03.125 085 12519.92 211.38 54685.05 88888.00 2015-03-26 15:04:03.250 085 12519.92 211.38 54685.07 88888.00 2015-03-26 15:04:03.375 085 12519.92 211.35 54685.07 88888.00 2015-03-26 15:04:03.500 085 12519.90 211.35 54685.05 88888.00 2015-03-26 15:04:03.625 085 12519.88 211.32 54685.03 88888.00 2015-03-26 15:04:03.750 085 12519.90 211.32 54685.05 88888.00 2015-03-26 15:04:03.875 085 12519.95 211.30 54685.05 88888.00 2015-03-26 15:04:04.000 085 12520.00 211.32 54685.05 88888.00 2015-03-26 15:04:04.125 085 12519.98 211.32 54685.05 88888.00 2015-03-26 15:04:04.250 085 12519.95 211.30 54685.05 88888.00 2015-03-26 15:04:04.375 085 12519.98 211.32 54685.05 88888.00 2015-03-26 15:04:04.500 085 12520.00 211.30 54685.03 88888.00 2015-03-26 15:04:04.625 085 12520.02 211.28 54685.05 88888.00 2015-03-26 15:04:04.750 085 12520.00 211.28 54685.03 88888.00 2015-03-26 15:04:04.875 085 12519.95 211.28 54685.03 88888.00 2015-03-26 15:04:05.000 085 12519.92 211.28 54685.03 88888.00 2015-03-26 15:04:05.125 085 12519.88 211.25 54685.05 88888.00 2015-03-26 15:04:05.250 085 12519.83 211.25 54685.05 88888.00 2015-03-26 15:04:05.375 085 12519.85 211.25 54685.07 88888.00 2015-03-26 15:04:05.500 085 12519.83 211.28 54685.07 88888.00 2015-03-26 15:04:05.625 085 12519.83 211.28 54685.05 88888.00 2015-03-26 15:04:05.750 085 12519.85 211.25 54685.03 88888.00 2015-03-26 15:04:05.875 085 12519.92 211.25 54685.00 88888.00 2015-03-26 15:04:06.000 085 12519.95 211.28 54685.00 88888.00 2015-03-26 15:04:06.125 085 12519.92 211.25 54685.03 88888.00 2015-03-26 15:04:06.250 085 12519.98 211.28 54685.03 88888.00 2015-03-26 15:04:06.375 085 12520.05 211.25 54685.03 88888.00 2015-03-26 15:04:06.500 085 12519.92 211.25 54685.03 88888.00 2015-03-26 15:04:06.625 085 12519.92 211.28 54685.03 88888.00 2015-03-26 15:04:06.750 085 12519.90 211.28 54685.00 88888.00 2015-03-26 15:04:06.875 085 12519.95 211.30 54684.97 88888.00 2015-03-26 15:04:07.000 085 12519.92 211.28 54684.97 88888.00 2015-03-26 15:04:07.125 085 12519.92 211.28 54684.97 88888.00 2015-03-26 15:04:07.250 085 12519.90 211.22 54684.97 88888.00 2015-03-26 15:04:07.375 085 12519.92 211.22 54684.97 88888.00 2015-03-26 15:04:07.500 085 12519.88 211.22 54684.95 88888.00 2015-03-26 15:04:07.625 085 12519.90 211.22 54684.93 88888.00 2015-03-26 15:04:07.750 085 12520.00 211.22 54684.95 88888.00 2015-03-26 15:04:07.875 085 12520.00 211.22 54684.93 88888.00 2015-03-26 15:04:08.000 085 12520.00 211.25 54684.95 88888.00 2015-03-26 15:04:08.125 085 12520.05 211.28 54684.95 88888.00 2015-03-26 15:04:08.250 085 12520.05 211.25 54684.93 88888.00 2015-03-26 15:04:08.375 085 12520.02 211.25 54684.90 88888.00 2015-03-26 15:04:08.500 085 12520.05 211.25 54684.90 88888.00 2015-03-26 15:04:08.625 085 12520.08 211.25 54684.88 88888.00 2015-03-26 15:04:08.750 085 12520.02 211.22 54684.90 88888.00 2015-03-26 15:04:08.875 085 12520.02 211.22 54684.90 88888.00 2015-03-26 15:04:09.000 085 12520.02 211.25 54684.90 88888.00 2015-03-26 15:04:09.125 085 12520.05 211.22 54684.88 88888.00 2015-03-26 15:04:09.250 085 12520.08 211.22 54684.90 88888.00 2015-03-26 15:04:09.375 085 12520.10 211.25 54684.88 88888.00 2015-03-26 15:04:09.500 085 12520.12 211.25 54684.88 88888.00 2015-03-26 15:04:09.625 085 12520.10 211.28 54684.88 88888.00 2015-03-26 15:04:09.750 085 12520.08 211.28 54684.88 88888.00 2015-03-26 15:04:09.875 085 12520.05 211.28 54684.85 88888.00 2015-03-26 15:04:10.000 085 12520.02 211.25 54684.82 88888.00 2015-03-26 15:04:10.125 085 12520.05 211.28 54684.82 88888.00 2015-03-26 15:04:10.250 085 12520.08 211.32 54684.85 88888.00 2015-03-26 15:04:10.375 085 12520.15 211.32 54684.85 88888.00 2015-03-26 15:04:10.500 085 12520.15 211.30 54684.82 88888.00 2015-03-26 15:04:10.625 085 12520.10 211.32 54684.82 88888.00 2015-03-26 15:04:10.750 085 12520.12 211.32 54684.82 88888.00 2015-03-26 15:04:10.875 085 12520.15 211.30 54684.82 88888.00 2015-03-26 15:04:11.000 085 12520.17 211.28 54684.78 88888.00 2015-03-26 15:04:11.125 085 12520.12 211.28 54684.80 88888.00 2015-03-26 15:04:11.250 085 12520.10 211.28 54684.80 88888.00 2015-03-26 15:04:11.375 085 12520.15 211.30 54684.78 88888.00 2015-03-26 15:04:11.500 085 12520.15 211.32 54684.78 88888.00 2015-03-26 15:04:11.625 085 12520.15 211.32 54684.75 88888.00 2015-03-26 15:04:11.750 085 12520.15 211.35 54684.78 88888.00 2015-03-26 15:04:11.875 085 12520.15 211.32 54684.78 88888.00 2015-03-26 15:04:12.000 085 12520.20 211.32 54684.75 88888.00 2015-03-26 15:04:12.125 085 12520.23 211.35 54684.75 88888.00 2015-03-26 15:04:12.250 085 12520.17 211.35 54684.75 88888.00 2015-03-26 15:04:12.375 085 12520.20 211.38 54684.75 88888.00 2015-03-26 15:04:12.500 085 12520.25 211.35 54684.75 88888.00 2015-03-26 15:04:12.625 085 12520.30 211.38 54684.72 88888.00 2015-03-26 15:04:12.750 085 12520.35 211.35 54684.70 88888.00 2015-03-26 15:04:12.875 085 12520.38 211.38 54684.70 88888.00 2015-03-26 15:04:13.000 085 12520.38 211.43 54684.70 88888.00 2015-03-26 15:04:13.125 085 12520.33 211.40 54684.70 88888.00 2015-03-26 15:04:13.250 085 12520.35 211.38 54684.72 88888.00 2015-03-26 15:04:13.375 085 12520.40 211.43 54684.72 88888.00 2015-03-26 15:04:13.500 085 12520.42 211.43 54684.70 88888.00 2015-03-26 15:04:13.625 085 12520.40 211.43 54684.68 88888.00 2015-03-26 15:04:13.750 085 12520.45 211.45 54684.68 88888.00 2015-03-26 15:04:13.875 085 12520.45 211.47 54684.65 88888.00 2015-03-26 15:04:14.000 085 12520.48 211.45 54684.62 88888.00 2015-03-26 15:04:14.125 085 12520.50 211.45 54684.62 88888.00 2015-03-26 15:04:14.250 085 12520.50 211.38 54684.62 88888.00 2015-03-26 15:04:14.375 085 12520.55 211.40 54684.60 88888.00 2015-03-26 15:04:14.500 085 12520.58 211.40 54684.62 88888.00 2015-03-26 15:04:14.625 085 12520.52 211.45 54684.62 88888.00 2015-03-26 15:04:14.750 085 12520.55 211.47 54684.60 88888.00 2015-03-26 15:04:14.875 085 12520.55 211.45 54684.57 88888.00 2015-03-26 15:04:15.000 085 12520.60 211.47 54684.57 88888.00 2015-03-26 15:04:15.125 085 12520.62 211.50 54684.57 88888.00 2015-03-26 15:04:15.250 085 12520.62 211.50 54684.53 88888.00 2015-03-26 15:04:15.375 085 12520.65 211.50 54684.50 88888.00 2015-03-26 15:04:15.500 085 12520.62 211.47 54684.45 88888.00 2015-03-26 15:04:15.625 085 12520.67 211.50 54684.50 88888.00 2015-03-26 15:04:15.750 085 12520.73 211.53 54684.47 88888.00 2015-03-26 15:04:15.875 085 12520.75 211.55 54684.47 88888.00 2015-03-26 15:04:16.000 085 12520.75 211.53 54684.47 88888.00 2015-03-26 15:04:16.125 085 12520.75 211.55 54684.47 88888.00 2015-03-26 15:04:16.250 085 12520.77 211.60 54684.50 88888.00 2015-03-26 15:04:16.375 085 12520.77 211.62 54684.45 88888.00 2015-03-26 15:04:16.500 085 12520.80 211.62 54684.43 88888.00 2015-03-26 15:04:16.625 085 12520.77 211.62 54684.43 88888.00 2015-03-26 15:04:16.750 085 12520.77 211.62 54684.40 88888.00 2015-03-26 15:04:16.875 085 12520.83 211.62 54684.43 88888.00 2015-03-26 15:04:17.000 085 12520.85 211.62 54684.40 88888.00 2015-03-26 15:04:17.125 085 12520.88 211.65 54684.40 88888.00 2015-03-26 15:04:17.250 085 12520.88 211.65 54684.38 88888.00 2015-03-26 15:04:17.375 085 12520.92 211.62 54684.35 88888.00 2015-03-26 15:04:17.500 085 12520.95 211.68 54684.38 88888.00 2015-03-26 15:04:17.625 085 12520.95 211.68 54684.38 88888.00 2015-03-26 15:04:17.750 085 12520.98 211.65 54684.35 88888.00 2015-03-26 15:04:17.875 085 12521.02 211.68 54684.35 88888.00 2015-03-26 15:04:18.000 085 12521.05 211.68 54684.35 88888.00 2015-03-26 15:04:18.125 085 12521.12 211.70 54684.35 88888.00 2015-03-26 15:04:18.250 085 12521.08 211.70 54684.32 88888.00 2015-03-26 15:04:18.375 085 12521.02 211.68 54684.30 88888.00 2015-03-26 15:04:18.500 085 12521.02 211.72 54684.30 88888.00 2015-03-26 15:04:18.625 085 12521.02 211.75 54684.28 88888.00 2015-03-26 15:04:18.750 085 12521.02 211.75 54684.22 88888.00 2015-03-26 15:04:18.875 085 12521.08 211.78 54684.25 88888.00 2015-03-26 15:04:19.000 085 12521.10 211.80 54684.22 88888.00 2015-03-26 15:04:19.125 085 12521.12 211.80 54684.18 88888.00 2015-03-26 15:04:19.250 085 12521.17 211.80 54684.22 88888.00 2015-03-26 15:04:19.375 085 12521.23 211.82 54684.22 88888.00 2015-03-26 15:04:19.500 085 12521.25 211.82 54684.22 88888.00 2015-03-26 15:04:19.625 085 12521.23 211.82 54684.20 88888.00 2015-03-26 15:04:19.750 085 12521.20 211.88 54684.22 88888.00 2015-03-26 15:04:19.875 085 12521.25 211.88 54684.20 88888.00 2015-03-26 15:04:20.000 085 12521.30 211.82 54684.15 88888.00 2015-03-26 15:04:20.125 085 12521.27 211.82 54684.12 88888.00 2015-03-26 15:04:20.250 085 12521.25 211.85 54684.15 88888.00 2015-03-26 15:04:20.375 085 12521.35 211.85 54684.10 88888.00 2015-03-26 15:04:20.500 085 12521.42 211.88 54684.12 88888.00 2015-03-26 15:04:20.625 085 12521.48 211.90 54684.12 88888.00 2015-03-26 15:04:20.750 085 12521.42 211.93 54684.07 88888.00 2015-03-26 15:04:20.875 085 12521.42 211.90 54684.07 88888.00 2015-03-26 15:04:21.000 085 12521.50 211.88 54684.05 88888.00 2015-03-26 15:04:21.125 085 12521.55 211.90 54684.05 88888.00 2015-03-26 15:04:21.250 085 12521.58 211.95 54684.07 88888.00 2015-03-26 15:04:21.375 085 12521.55 211.95 54684.05 88888.00 2015-03-26 15:04:21.500 085 12521.50 211.95 54684.03 88888.00 2015-03-26 15:04:21.625 085 12521.52 211.93 54684.00 88888.00 2015-03-26 15:04:21.750 085 12521.52 211.93 54684.03 88888.00 2015-03-26 15:04:21.875 085 12521.58 211.95 54684.00 88888.00 2015-03-26 15:04:22.000 085 12521.60 211.95 54684.00 88888.00 2015-03-26 15:04:22.125 085 12521.58 211.97 54684.00 88888.00 2015-03-26 15:04:22.250 085 12521.55 212.03 54684.00 88888.00 2015-03-26 15:04:22.375 085 12521.58 212.00 54683.97 88888.00 2015-03-26 15:04:22.500 085 12521.60 212.00 54683.97 88888.00 2015-03-26 15:04:22.625 085 12521.58 212.03 54683.95 88888.00 2015-03-26 15:04:22.750 085 12521.52 212.03 54683.97 88888.00 2015-03-26 15:04:22.875 085 12521.60 212.05 54683.97 88888.00 2015-03-26 15:04:23.000 085 12521.73 212.05 54683.95 88888.00 2015-03-26 15:04:23.125 085 12521.75 212.03 54683.93 88888.00 2015-03-26 15:04:23.250 085 12521.80 212.05 54683.90 88888.00 2015-03-26 15:04:23.375 085 12521.83 212.10 54683.93 88888.00 2015-03-26 15:04:23.500 085 12521.80 212.12 54683.93 88888.00 2015-03-26 15:04:23.625 085 12521.80 212.10 54683.88 88888.00 2015-03-26 15:04:23.750 085 12521.83 212.07 54683.85 88888.00 2015-03-26 15:04:23.875 085 12521.90 212.12 54683.88 88888.00 2015-03-26 15:04:24.000 085 12521.90 212.12 54683.88 88888.00 2015-03-26 15:04:24.125 085 12521.90 212.15 54683.88 88888.00 2015-03-26 15:04:24.250 085 12521.88 212.15 54683.85 88888.00 2015-03-26 15:04:24.375 085 12521.88 212.15 54683.85 88888.00 2015-03-26 15:04:24.500 085 12521.88 212.18 54683.82 88888.00 2015-03-26 15:04:24.625 085 12521.92 212.18 54683.80 88888.00 2015-03-26 15:04:24.750 085 12522.00 212.22 54683.78 88888.00 2015-03-26 15:04:24.875 085 12521.98 212.22 54683.78 88888.00 2015-03-26 15:04:25.000 085 12521.98 212.22 54683.75 88888.00 2015-03-26 15:04:25.125 085 12522.00 212.22 54683.78 88888.00 2015-03-26 15:04:25.250 085 12521.98 212.20 54683.75 88888.00 2015-03-26 15:04:25.375 085 12521.98 212.22 54683.72 88888.00 2015-03-26 15:04:25.500 085 12522.05 212.25 54683.72 88888.00 2015-03-26 15:04:25.625 085 12522.10 212.28 54683.72 88888.00 2015-03-26 15:04:25.750 085 12522.10 212.30 54683.72 88888.00 2015-03-26 15:04:25.875 085 12522.10 212.30 54683.68 88888.00 2015-03-26 15:04:26.000 085 12522.15 212.28 54683.68 88888.00 2015-03-26 15:04:26.125 085 12522.17 212.32 54683.70 88888.00 2015-03-26 15:04:26.250 085 12522.12 212.38 54683.70 88888.00 2015-03-26 15:04:26.375 085 12522.17 212.35 54683.65 88888.00 2015-03-26 15:04:26.500 085 12522.23 212.32 54683.60 88888.00 2015-03-26 15:04:26.625 085 12522.27 212.35 54683.60 88888.00 2015-03-26 15:04:26.750 085 12522.35 212.40 54683.60 88888.00 2015-03-26 15:04:26.875 085 12522.40 212.43 54683.57 88888.00 2015-03-26 15:04:27.000 085 12522.40 212.45 54683.57 88888.00 2015-03-26 15:04:27.125 085 12522.40 212.47 54683.60 88888.00 2015-03-26 15:04:27.250 085 12522.40 212.45 54683.57 88888.00 2015-03-26 15:04:27.375 085 12522.48 212.47 54683.55 88888.00 2015-03-26 15:04:27.500 085 12522.50 212.45 54683.55 88888.00 2015-03-26 15:04:27.625 085 12522.48 212.47 54683.53 88888.00 2015-03-26 15:04:27.750 085 12522.50 212.53 54683.53 88888.00 2015-03-26 15:04:27.875 085 12522.50 212.53 54683.53 88888.00 2015-03-26 15:04:28.000 085 12522.55 212.55 54683.50 88888.00 2015-03-26 15:04:28.125 085 12522.58 212.55 54683.50 88888.00 2015-03-26 15:04:28.250 085 12522.60 212.53 54683.47 88888.00 2015-03-26 15:04:28.375 085 12522.70 212.53 54683.47 88888.00 2015-03-26 15:04:28.500 085 12522.75 212.53 54683.45 88888.00 2015-03-26 15:04:28.625 085 12522.73 212.53 54683.43 88888.00 2015-03-26 15:04:28.750 085 12522.70 212.53 54683.40 88888.00 2015-03-26 15:04:28.875 085 12522.73 212.55 54683.38 88888.00 2015-03-26 15:04:29.000 085 12522.80 212.57 54683.38 88888.00 2015-03-26 15:04:29.125 085 12522.88 212.60 54683.35 88888.00 2015-03-26 15:04:29.250 085 12522.88 212.60 54683.35 88888.00 2015-03-26 15:04:29.375 085 12522.85 212.60 54683.35 88888.00 2015-03-26 15:04:29.500 085 12522.92 212.62 54683.35 88888.00 2015-03-26 15:04:29.625 085 12522.95 212.62 54683.32 88888.00 2015-03-26 15:04:29.750 085 12522.98 212.68 54683.30 88888.00 2015-03-26 15:04:29.875 085 12522.98 212.68 54683.30 88888.00 2015-03-26 15:04:30.000 085 12522.98 212.72 54683.30 88888.00 2015-03-26 15:04:30.125 085 12522.95 212.72 54683.30 88888.00 2015-03-26 15:04:30.250 085 12522.98 212.70 54683.28 88888.00 2015-03-26 15:04:30.375 085 12522.98 212.72 54683.25 88888.00 2015-03-26 15:04:30.500 085 12522.98 212.72 54683.25 88888.00 2015-03-26 15:04:30.625 085 12523.00 212.72 54683.22 88888.00 2015-03-26 15:04:30.750 085 12523.08 212.78 54683.25 88888.00 2015-03-26 15:04:30.875 085 12523.10 212.78 54683.25 88888.00 2015-03-26 15:04:31.000 085 12523.12 212.75 54683.20 88888.00 2015-03-26 15:04:31.125 085 12523.15 212.78 54683.20 88888.00 2015-03-26 15:04:31.250 085 12523.17 212.78 54683.20 88888.00 2015-03-26 15:04:31.375 085 12523.23 212.80 54683.18 88888.00 2015-03-26 15:04:31.500 085 12523.30 212.82 54683.15 88888.00 2015-03-26 15:04:31.625 085 12523.33 212.80 54683.15 88888.00 2015-03-26 15:04:31.750 085 12523.35 212.80 54683.12 88888.00 2015-03-26 15:04:31.875 085 12523.38 212.82 54683.10 88888.00 2015-03-26 15:04:32.000 085 12523.42 212.82 54683.10 88888.00 2015-03-26 15:04:32.125 085 12523.45 212.85 54683.12 88888.00 2015-03-26 15:04:32.250 085 12523.45 212.85 54683.10 88888.00 2015-03-26 15:04:32.375 085 12523.48 212.85 54683.03 88888.00 2015-03-26 15:04:32.500 085 12523.50 212.90 54683.03 88888.00 2015-03-26 15:04:32.625 085 12523.55 212.93 54683.03 88888.00 2015-03-26 15:04:32.750 085 12523.60 212.95 54683.05 88888.00 2015-03-26 15:04:32.875 085 12523.62 212.93 54683.03 88888.00 2015-03-26 15:04:33.000 085 12523.67 212.90 54682.97 88888.00 2015-03-26 15:04:33.125 085 12523.75 212.93 54682.97 88888.00 2015-03-26 15:04:33.250 085 12523.80 212.97 54682.97 88888.00 2015-03-26 15:04:33.375 085 12523.80 212.97 54682.97 88888.00 2015-03-26 15:04:33.500 085 12523.77 212.97 54682.93 88888.00 2015-03-26 15:04:33.625 085 12523.77 213.00 54682.97 88888.00 2015-03-26 15:04:33.750 085 12523.75 213.00 54682.97 88888.00 2015-03-26 15:04:33.875 085 12523.80 213.03 54682.95 88888.00 2015-03-26 15:04:34.000 085 12523.85 213.05 54682.93 88888.00 2015-03-26 15:04:34.125 085 12523.88 213.03 54682.90 88888.00 2015-03-26 15:04:34.250 085 12523.85 213.00 54682.88 88888.00 2015-03-26 15:04:34.375 085 12523.90 213.03 54682.85 88888.00 2015-03-26 15:04:34.500 085 12523.92 213.05 54682.85 88888.00 2015-03-26 15:04:34.625 085 12523.90 213.03 54682.85 88888.00 2015-03-26 15:04:34.750 085 12523.90 213.03 54682.85 88888.00 2015-03-26 15:04:34.875 085 12523.95 213.05 54682.82 88888.00 2015-03-26 15:04:35.000 085 12524.00 213.10 54682.82 88888.00 2015-03-26 15:04:35.125 085 12524.00 213.10 54682.80 88888.00 2015-03-26 15:04:35.250 085 12524.00 213.07 54682.85 88888.00 2015-03-26 15:04:35.375 085 12524.08 213.05 54682.80 88888.00 2015-03-26 15:04:35.500 085 12524.05 213.07 54682.80 88888.00 2015-03-26 15:04:35.625 085 12524.15 213.10 54682.80 88888.00 2015-03-26 15:04:35.750 085 12524.17 213.10 54682.78 88888.00 2015-03-26 15:04:35.875 085 12524.17 213.12 54682.80 88888.00 2015-03-26 15:04:36.000 085 12524.17 213.10 54682.78 88888.00 2015-03-26 15:04:36.125 085 12524.20 213.15 54682.78 88888.00 2015-03-26 15:04:36.250 085 12524.23 213.15 54682.72 88888.00 2015-03-26 15:04:36.375 085 12524.35 213.20 54682.70 88888.00 2015-03-26 15:04:36.500 085 12524.38 213.20 54682.65 88888.00 2015-03-26 15:04:36.625 085 12524.33 213.18 54682.68 88888.00 2015-03-26 15:04:36.750 085 12524.33 213.20 54682.65 88888.00 2015-03-26 15:04:36.875 085 12524.40 213.22 54682.65 88888.00 2015-03-26 15:04:37.000 085 12524.42 213.22 54682.62 88888.00 2015-03-26 15:04:37.125 085 12524.48 213.28 54682.65 88888.00 2015-03-26 15:04:37.250 085 12524.48 213.22 54682.65 88888.00 2015-03-26 15:04:37.375 085 12524.50 213.22 54682.62 88888.00 2015-03-26 15:04:37.500 085 12524.55 213.25 54682.60 88888.00 2015-03-26 15:04:37.625 085 12524.62 213.25 54682.57 88888.00 2015-03-26 15:04:37.750 085 12524.62 213.20 54682.57 88888.00 2015-03-26 15:04:37.875 085 12524.58 213.22 54682.57 88888.00 2015-03-26 15:04:38.000 085 12524.60 213.28 54682.57 88888.00 2015-03-26 15:04:38.125 085 12524.62 213.28 54682.57 88888.00 2015-03-26 15:04:38.250 085 12524.67 213.28 54682.53 88888.00 2015-03-26 15:04:38.375 085 12524.75 213.30 54682.50 88888.00 2015-03-26 15:04:38.500 085 12524.77 213.30 54682.50 88888.00 2015-03-26 15:04:38.625 085 12524.83 213.30 54682.50 88888.00 2015-03-26 15:04:38.750 085 12524.88 213.32 54682.47 88888.00 2015-03-26 15:04:38.875 085 12524.88 213.32 54682.45 88888.00 2015-03-26 15:04:39.000 085 12524.88 213.35 54682.45 88888.00 2015-03-26 15:04:39.125 085 12524.88 213.38 54682.45 88888.00 2015-03-26 15:04:39.250 085 12524.92 213.40 54682.45 88888.00 2015-03-26 15:04:39.375 085 12524.98 213.43 54682.45 88888.00 2015-03-26 15:04:39.500 085 12525.00 213.40 54682.45 88888.00 2015-03-26 15:04:39.625 085 12524.95 213.40 54682.45 88888.00 2015-03-26 15:04:39.750 085 12524.90 213.43 54682.45 88888.00 2015-03-26 15:04:39.875 085 12524.92 213.45 54682.45 88888.00 2015-03-26 15:04:40.000 085 12524.95 213.47 54682.43 88888.00 2015-03-26 15:04:40.125 085 12525.00 213.47 54682.38 88888.00 2015-03-26 15:04:40.250 085 12525.00 213.43 54682.40 88888.00 2015-03-26 15:04:40.375 085 12525.00 213.43 54682.40 88888.00 2015-03-26 15:04:40.500 085 12524.98 213.40 54682.38 88888.00 2015-03-26 15:04:40.625 085 12525.02 213.43 54682.38 88888.00 2015-03-26 15:04:40.750 085 12525.08 213.45 54682.40 88888.00 2015-03-26 15:04:40.875 085 12525.15 213.50 54682.40 88888.00 2015-03-26 15:04:41.000 085 12525.17 213.53 54682.35 88888.00 2015-03-26 15:04:41.125 085 12525.12 213.50 54682.32 88888.00 2015-03-26 15:04:41.250 085 12525.15 213.53 54682.32 88888.00 2015-03-26 15:04:41.375 085 12525.17 213.57 54682.35 88888.00 2015-03-26 15:04:41.500 085 12525.23 213.55 54682.35 88888.00 2015-03-26 15:04:41.625 085 12525.27 213.55 54682.32 88888.00 2015-03-26 15:04:41.750 085 12525.30 213.53 54682.30 88888.00 2015-03-26 15:04:41.875 085 12525.33 213.55 54682.32 88888.00 2015-03-26 15:04:42.000 085 12525.30 213.55 54682.30 88888.00 2015-03-26 15:04:42.125 085 12525.27 213.55 54682.25 88888.00 2015-03-26 15:04:42.250 085 12525.27 213.57 54682.25 88888.00 2015-03-26 15:04:42.375 085 12525.35 213.57 54682.28 88888.00 2015-03-26 15:04:42.500 085 12525.33 213.55 54682.28 88888.00 2015-03-26 15:04:42.625 085 12525.25 213.57 54682.28 88888.00 2015-03-26 15:04:42.750 085 12525.33 213.60 54682.28 88888.00 2015-03-26 15:04:42.875 085 12525.42 213.60 54682.25 88888.00 2015-03-26 15:04:43.000 085 12525.45 213.62 54682.25 88888.00 2015-03-26 15:04:43.125 085 12525.48 213.60 54682.22 88888.00 2015-03-26 15:04:43.250 085 12525.48 213.60 54682.20 88888.00 2015-03-26 15:04:43.375 085 12525.45 213.60 54682.18 88888.00 2015-03-26 15:04:43.500 085 12525.45 213.62 54682.20 88888.00 2015-03-26 15:04:43.625 085 12525.45 213.65 54682.20 88888.00 2015-03-26 15:04:43.750 085 12525.48 213.68 54682.22 88888.00 2015-03-26 15:04:43.875 085 12525.50 213.68 54682.20 88888.00 2015-03-26 15:04:44.000 085 12525.55 213.68 54682.15 88888.00 2015-03-26 15:04:44.125 085 12525.62 213.75 54682.12 88888.00 2015-03-26 15:04:44.250 085 12525.60 213.72 54682.15 88888.00 2015-03-26 15:04:44.375 085 12525.67 213.78 54682.18 88888.00 2015-03-26 15:04:44.500 085 12525.70 213.80 54682.18 88888.00 2015-03-26 15:04:44.625 085 12525.73 213.75 54682.15 88888.00 2015-03-26 15:04:44.750 085 12525.67 213.80 54682.12 88888.00 2015-03-26 15:04:44.875 085 12525.67 213.80 54682.10 88888.00 2015-03-26 15:04:45.000 085 12525.70 213.82 54682.10 88888.00 2015-03-26 15:04:45.125 085 12525.77 213.82 54682.07 88888.00 2015-03-26 15:04:45.250 085 12525.77 213.82 54682.07 88888.00 2015-03-26 15:04:45.375 085 12525.77 213.88 54682.07 88888.00 2015-03-26 15:04:45.500 085 12525.75 213.90 54682.10 88888.00 2015-03-26 15:04:45.625 085 12525.80 213.95 54682.07 88888.00 2015-03-26 15:04:45.750 085 12525.77 213.95 54682.05 88888.00 2015-03-26 15:04:45.875 085 12525.75 213.95 54682.05 88888.00 2015-03-26 15:04:46.000 085 12525.80 213.95 54682.03 88888.00 2015-03-26 15:04:46.125 085 12525.83 213.97 54682.03 88888.00 2015-03-26 15:04:46.250 085 12525.77 213.95 54682.03 88888.00 2015-03-26 15:04:46.375 085 12525.80 213.95 54682.03 88888.00 2015-03-26 15:04:46.500 085 12525.77 213.97 54682.05 88888.00 2015-03-26 15:04:46.625 085 12525.80 214.03 54682.03 88888.00 2015-03-26 15:04:46.750 085 12525.83 214.05 54682.00 88888.00 2015-03-26 15:04:46.875 085 12525.90 214.05 54682.00 88888.00 2015-03-26 15:04:47.000 085 12525.95 214.10 54682.00 88888.00 2015-03-26 15:04:47.125 085 12525.90 214.10 54682.00 88888.00 2015-03-26 15:04:47.250 085 12525.88 214.12 54682.00 88888.00 2015-03-26 15:04:47.375 085 12525.88 214.15 54682.00 88888.00 2015-03-26 15:04:47.500 085 12525.88 214.12 54681.97 88888.00 2015-03-26 15:04:47.625 085 12525.90 214.15 54681.97 88888.00 2015-03-26 15:04:47.750 085 12525.92 214.18 54681.95 88888.00 2015-03-26 15:04:47.875 085 12525.90 214.18 54681.97 88888.00 2015-03-26 15:04:48.000 085 12525.92 214.22 54681.95 88888.00 2015-03-26 15:04:48.125 085 12525.90 214.25 54681.95 88888.00 2015-03-26 15:04:48.250 085 12525.95 214.28 54681.95 88888.00 2015-03-26 15:04:48.375 085 12525.95 214.28 54681.90 88888.00 2015-03-26 15:04:48.500 085 12525.98 214.30 54681.93 88888.00 2015-03-26 15:04:48.625 085 12525.98 214.35 54681.93 88888.00 2015-03-26 15:04:48.750 085 12526.00 214.35 54681.93 88888.00 2015-03-26 15:04:48.875 085 12526.00 214.35 54681.93 88888.00 2015-03-26 15:04:49.000 085 12526.00 214.35 54681.90 88888.00 2015-03-26 15:04:49.125 085 12525.98 214.38 54681.93 88888.00 2015-03-26 15:04:49.250 085 12526.00 214.40 54681.93 88888.00 2015-03-26 15:04:49.375 085 12526.05 214.43 54681.93 88888.00 2015-03-26 15:04:49.500 085 12526.05 214.45 54681.93 88888.00 2015-03-26 15:04:49.625 085 12526.02 214.45 54681.95 88888.00 2015-03-26 15:04:49.750 085 12525.98 214.45 54681.95 88888.00 2015-03-26 15:04:49.875 085 12525.92 214.47 54681.93 88888.00 2015-03-26 15:04:50.000 085 12525.88 214.50 54681.88 88888.00 2015-03-26 15:04:50.125 085 12525.92 214.50 54681.88 88888.00 2015-03-26 15:04:50.250 085 12525.95 214.53 54681.90 88888.00 2015-03-26 15:04:50.375 085 12525.98 214.53 54681.88 88888.00 2015-03-26 15:04:50.500 085 12525.98 214.55 54681.88 88888.00 2015-03-26 15:04:50.625 085 12526.00 214.55 54681.88 88888.00 2015-03-26 15:04:50.750 085 12526.05 214.57 54681.85 88888.00 2015-03-26 15:04:50.875 085 12526.08 214.60 54681.88 88888.00 2015-03-26 15:04:51.000 085 12526.10 214.57 54681.82 88888.00 2015-03-26 15:04:51.125 085 12526.02 214.57 54681.82 88888.00 2015-03-26 15:04:51.250 085 12525.95 214.62 54681.85 88888.00 2015-03-26 15:04:51.375 085 12526.00 214.68 54681.85 88888.00 2015-03-26 15:04:51.500 085 12526.05 214.68 54681.85 88888.00 2015-03-26 15:04:51.625 085 12526.05 214.65 54681.80 88888.00 2015-03-26 15:04:51.750 085 12526.10 214.68 54681.80 88888.00 2015-03-26 15:04:51.875 085 12526.10 214.78 54681.82 88888.00 2015-03-26 15:04:52.000 085 12526.15 214.78 54681.80 88888.00 2015-03-26 15:04:52.125 085 12526.15 214.75 54681.78 88888.00 2015-03-26 15:04:52.250 085 12526.12 214.75 54681.75 88888.00 2015-03-26 15:04:52.375 085 12526.20 214.80 54681.72 88888.00 2015-03-26 15:04:52.500 085 12526.20 214.85 54681.78 88888.00 2015-03-26 15:04:52.625 085 12526.15 214.85 54681.75 88888.00 2015-03-26 15:04:52.750 085 12526.15 214.80 54681.72 88888.00 2015-03-26 15:04:52.875 085 12526.23 214.82 54681.75 88888.00 2015-03-26 15:04:53.000 085 12526.27 214.88 54681.75 88888.00 2015-03-26 15:04:53.125 085 12526.27 214.90 54681.72 88888.00 2015-03-26 15:04:53.250 085 12526.23 214.88 54681.72 88888.00 2015-03-26 15:04:53.375 085 12526.23 214.88 54681.75 88888.00 2015-03-26 15:04:53.500 085 12526.30 214.90 54681.72 88888.00 2015-03-26 15:04:53.625 085 12526.30 214.93 54681.75 88888.00 2015-03-26 15:04:53.750 085 12526.38 214.97 54681.78 88888.00 2015-03-26 15:04:53.875 085 12526.42 215.00 54681.75 88888.00 2015-03-26 15:04:54.000 085 12526.35 215.00 54681.70 88888.00 2015-03-26 15:04:54.125 085 12526.38 215.03 54681.70 88888.00 2015-03-26 15:04:54.250 085 12526.38 215.05 54681.70 88888.00 2015-03-26 15:04:54.375 085 12526.40 215.05 54681.65 88888.00 2015-03-26 15:04:54.500 085 12526.42 215.05 54681.68 88888.00 2015-03-26 15:04:54.625 085 12526.45 215.07 54681.68 88888.00 2015-03-26 15:04:54.750 085 12526.55 215.07 54681.65 88888.00 2015-03-26 15:04:54.875 085 12526.60 215.10 54681.68 88888.00 2015-03-26 15:04:55.000 085 12526.50 215.10 54681.65 88888.00 2015-03-26 15:04:55.125 085 12526.50 215.12 54681.65 88888.00 2015-03-26 15:04:55.250 085 12526.58 215.12 54681.65 88888.00 2015-03-26 15:04:55.375 085 12526.67 215.18 54681.62 88888.00 2015-03-26 15:04:55.500 085 12526.67 215.22 54681.62 88888.00 2015-03-26 15:04:55.625 085 12526.65 215.20 54681.62 88888.00 2015-03-26 15:04:55.750 085 12526.73 215.18 54681.62 88888.00 2015-03-26 15:04:55.875 085 12526.70 215.22 54681.68 88888.00 2015-03-26 15:04:56.000 085 12526.65 215.22 54681.62 88888.00 2015-03-26 15:04:56.125 085 12526.65 215.22 54681.60 88888.00 2015-03-26 15:04:56.250 085 12526.73 215.28 54681.62 88888.00 2015-03-26 15:04:56.375 085 12526.80 215.28 54681.65 88888.00 2015-03-26 15:04:56.500 085 12526.85 215.30 54681.65 88888.00 2015-03-26 15:04:56.625 085 12526.83 215.32 54681.62 88888.00 2015-03-26 15:04:56.750 085 12526.75 215.32 54681.60 88888.00 2015-03-26 15:04:56.875 085 12526.70 215.32 54681.60 88888.00 2015-03-26 15:04:57.000 085 12526.75 215.35 54681.60 88888.00 2015-03-26 15:04:57.125 085 12526.77 215.40 54681.62 88888.00 2015-03-26 15:04:57.250 085 12526.75 215.40 54681.60 88888.00 2015-03-26 15:04:57.375 085 12526.83 215.38 54681.57 88888.00 2015-03-26 15:04:57.500 085 12526.92 215.43 54681.53 88888.00 2015-03-26 15:04:57.625 085 12526.88 215.43 54681.55 88888.00 2015-03-26 15:04:57.750 085 12526.85 215.45 54681.55 88888.00 2015-03-26 15:04:57.875 085 12526.88 215.50 54681.55 88888.00 2015-03-26 15:04:58.000 085 12526.92 215.53 54681.55 88888.00 2015-03-26 15:04:58.125 085 12526.92 215.53 54681.55 88888.00 2015-03-26 15:04:58.250 085 12526.98 215.53 54681.53 88888.00 2015-03-26 15:04:58.375 085 12527.02 215.57 54681.53 88888.00 2015-03-26 15:04:58.500 085 12527.12 215.57 54681.53 88888.00 2015-03-26 15:04:58.625 085 12527.15 215.55 54681.53 88888.00 2015-03-26 15:04:58.750 085 12527.15 215.57 54681.50 88888.00 2015-03-26 15:04:58.875 085 12527.12 215.60 54681.50 88888.00 2015-03-26 15:04:59.000 085 12527.15 215.60 54681.47 88888.00 2015-03-26 15:04:59.125 085 12527.17 215.65 54681.47 88888.00 2015-03-26 15:04:59.250 085 12527.12 215.68 54681.50 88888.00 2015-03-26 15:04:59.375 085 12527.15 215.65 54681.50 88888.00 2015-03-26 15:04:59.500 085 12527.17 215.65 54681.47 88888.00 2015-03-26 15:04:59.625 085 12527.25 215.75 54681.47 88888.00 2015-03-26 15:04:59.750 085 12527.25 215.75 54681.47 88888.00 2015-03-26 15:04:59.875 085 12527.20 215.78 54681.47 88888.00 2015-03-26 15:05:00.000 085 12527.23 215.78 54681.45 88888.00 2015-03-26 15:05:00.125 085 12527.25 215.78 54681.43 88888.00 2015-03-26 15:05:00.250 085 12527.20 215.82 54681.43 88888.00 2015-03-26 15:05:00.375 085 12527.25 215.85 54681.43 88888.00 2015-03-26 15:05:00.500 085 12527.27 215.88 54681.43 88888.00 2015-03-26 15:05:00.625 085 12527.30 215.93 54681.40 88888.00 2015-03-26 15:05:00.750 085 12527.33 215.93 54681.38 88888.00 2015-03-26 15:05:00.875 085 12527.35 215.95 54681.38 88888.00 2015-03-26 15:05:01.000 085 12527.40 215.93 54681.35 88888.00 2015-03-26 15:05:01.125 085 12527.42 215.97 54681.40 88888.00 2015-03-26 15:05:01.250 085 12527.40 215.97 54681.38 88888.00 2015-03-26 15:05:01.375 085 12527.50 216.03 54681.43 88888.00 2015-03-26 15:05:01.500 085 12527.55 216.05 54681.43 88888.00 2015-03-26 15:05:01.625 085 12527.52 216.05 54681.43 88888.00 2015-03-26 15:05:01.750 085 12527.52 216.07 54681.38 88888.00 2015-03-26 15:05:01.875 085 12527.48 216.10 54681.38 88888.00 2015-03-26 15:05:02.000 085 12527.45 216.10 54681.35 88888.00 2015-03-26 15:05:02.125 085 12527.50 216.12 54681.38 88888.00 2015-03-26 15:05:02.250 085 12527.55 216.15 54681.35 88888.00 2015-03-26 15:05:02.375 085 12527.62 216.20 54681.35 88888.00 2015-03-26 15:05:02.500 085 12527.65 216.20 54681.35 88888.00 2015-03-26 15:05:02.625 085 12527.67 216.22 54681.35 88888.00 2015-03-26 15:05:02.750 085 12527.62 216.25 54681.35 88888.00 2015-03-26 15:05:02.875 085 12527.65 216.25 54681.32 88888.00 2015-03-26 15:05:03.000 085 12527.75 216.28 54681.30 88888.00 2015-03-26 15:05:03.125 085 12527.75 216.28 54681.32 88888.00 2015-03-26 15:05:03.250 085 12527.75 216.28 54681.30 88888.00 2015-03-26 15:05:03.375 085 12527.70 216.32 54681.28 88888.00 2015-03-26 15:05:03.500 085 12527.67 216.32 54681.28 88888.00 2015-03-26 15:05:03.625 085 12527.70 216.35 54681.28 88888.00 2015-03-26 15:05:03.750 085 12527.70 216.38 54681.25 88888.00 2015-03-26 15:05:03.875 085 12527.75 216.38 54681.25 88888.00 2015-03-26 15:05:04.000 085 12527.77 216.40 54681.22 88888.00 2015-03-26 15:05:04.125 085 12527.80 216.40 54681.28 88888.00 2015-03-26 15:05:04.250 085 12527.83 216.47 54681.25 88888.00 2015-03-26 15:05:04.375 085 12527.85 216.53 54681.25 88888.00 2015-03-26 15:05:04.500 085 12527.88 216.53 54681.20 88888.00 2015-03-26 15:05:04.625 085 12527.95 216.53 54681.20 88888.00 2015-03-26 15:05:04.750 085 12527.95 216.53 54681.20 88888.00 2015-03-26 15:05:04.875 085 12527.90 216.55 54681.20 88888.00 2015-03-26 15:05:05.000 085 12527.90 216.57 54681.20 88888.00 2015-03-26 15:05:05.125 085 12527.92 216.62 54681.20 88888.00 2015-03-26 15:05:05.250 085 12527.95 216.60 54681.22 88888.00 2015-03-26 15:05:05.375 085 12528.02 216.62 54681.22 88888.00 2015-03-26 15:05:05.500 085 12528.02 216.62 54681.18 88888.00 2015-03-26 15:05:05.625 085 12528.05 216.65 54681.20 88888.00 2015-03-26 15:05:05.750 085 12527.98 216.68 54681.25 88888.00 2015-03-26 15:05:05.875 085 12527.92 216.70 54681.22 88888.00 2015-03-26 15:05:06.000 085 12528.00 216.72 54681.20 88888.00 2015-03-26 15:05:06.125 085 12528.05 216.75 54681.22 88888.00 2015-03-26 15:05:06.250 085 12528.05 216.75 54681.20 88888.00 2015-03-26 15:05:06.375 085 12528.08 216.82 54681.22 88888.00 2015-03-26 15:05:06.500 085 12528.10 216.82 54681.20 88888.00 2015-03-26 15:05:06.625 085 12528.10 216.85 54681.18 88888.00 2015-03-26 15:05:06.750 085 12528.10 216.82 54681.18 88888.00 2015-03-26 15:05:06.875 085 12528.15 216.88 54681.15 88888.00 2015-03-26 15:05:07.000 085 12528.17 216.90 54681.15 88888.00 2015-03-26 15:05:07.125 085 12528.15 216.93 54681.15 88888.00 2015-03-26 15:05:07.250 085 12528.10 216.93 54681.18 88888.00 2015-03-26 15:05:07.375 085 12528.12 216.95 54681.15 88888.00 2015-03-26 15:05:07.500 085 12528.23 217.03 54681.15 88888.00 2015-03-26 15:05:07.625 085 12528.25 217.03 54681.18 88888.00 2015-03-26 15:05:07.750 085 12528.23 217.03 54681.15 88888.00 2015-03-26 15:05:07.875 085 12528.25 217.03 54681.18 88888.00 2015-03-26 15:05:08.000 085 12528.23 217.07 54681.15 88888.00 2015-03-26 15:05:08.125 085 12528.17 217.07 54681.15 88888.00 2015-03-26 15:05:08.250 085 12528.20 217.10 54681.20 88888.00 2015-03-26 15:05:08.375 085 12528.27 217.12 54681.20 88888.00 2015-03-26 15:05:08.500 085 12528.30 217.15 54681.18 88888.00 2015-03-26 15:05:08.625 085 12528.35 217.15 54681.15 88888.00 2015-03-26 15:05:08.750 085 12528.35 217.18 54681.12 88888.00 2015-03-26 15:05:08.875 085 12528.27 217.18 54681.12 88888.00 2015-03-26 15:05:09.000 085 12528.27 217.20 54681.15 88888.00 2015-03-26 15:05:09.125 085 12528.33 217.22 54681.18 88888.00 2015-03-26 15:05:09.250 085 12528.33 217.20 54681.18 88888.00 2015-03-26 15:05:09.375 085 12528.38 217.22 54681.18 88888.00 2015-03-26 15:05:09.500 085 12528.42 217.28 54681.18 88888.00 2015-03-26 15:05:09.625 085 12528.45 217.28 54681.15 88888.00 2015-03-26 15:05:09.750 085 12528.42 217.30 54681.15 88888.00 2015-03-26 15:05:09.875 085 12528.45 217.32 54681.15 88888.00 2015-03-26 15:05:10.000 085 12528.42 217.38 54681.12 88888.00 2015-03-26 15:05:10.125 085 12528.45 217.40 54681.15 88888.00 2015-03-26 15:05:10.250 085 12528.42 217.43 54681.12 88888.00 2015-03-26 15:05:10.375 085 12528.42 217.40 54681.12 88888.00 2015-03-26 15:05:10.500 085 12528.42 217.45 54681.12 88888.00 2015-03-26 15:05:10.625 085 12528.50 217.47 54681.12 88888.00 2015-03-26 15:05:10.750 085 12528.52 217.53 54681.12 88888.00 2015-03-26 15:05:10.875 085 12528.48 217.50 54681.10 88888.00 2015-03-26 15:05:11.000 085 12528.42 217.53 54681.10 88888.00 2015-03-26 15:05:11.125 085 12528.40 217.55 54681.12 88888.00 2015-03-26 15:05:11.250 085 12528.45 217.55 54681.12 88888.00 2015-03-26 15:05:11.375 085 12528.52 217.57 54681.10 88888.00 2015-03-26 15:05:11.500 085 12528.48 217.57 54681.10 88888.00 2015-03-26 15:05:11.625 085 12528.40 217.57 54681.10 88888.00 2015-03-26 15:05:11.750 085 12528.40 217.60 54681.12 88888.00 2015-03-26 15:05:11.875 085 12528.40 217.62 54681.12 88888.00 2015-03-26 15:05:12.000 085 12528.42 217.60 54681.12 88888.00 2015-03-26 15:05:12.125 085 12528.42 217.60 54681.10 88888.00 2015-03-26 15:05:12.250 085 12528.45 217.62 54681.10 88888.00 2015-03-26 15:05:12.375 085 12528.48 217.65 54681.12 88888.00 2015-03-26 15:05:12.500 085 12528.48 217.68 54681.10 88888.00 2015-03-26 15:05:12.625 085 12528.45 217.68 54681.12 88888.00 2015-03-26 15:05:12.750 085 12528.50 217.70 54681.12 88888.00 2015-03-26 15:05:12.875 085 12528.60 217.72 54681.12 88888.00 2015-03-26 15:05:13.000 085 12528.62 217.75 54681.07 88888.00 2015-03-26 15:05:13.125 085 12528.58 217.70 54681.10 88888.00 2015-03-26 15:05:13.250 085 12528.45 217.72 54681.12 88888.00 2015-03-26 15:05:13.375 085 12528.52 217.75 54681.12 88888.00 2015-03-26 15:05:13.500 085 12528.55 217.78 54681.10 88888.00 2015-03-26 15:05:13.625 085 12528.58 217.78 54681.10 88888.00 2015-03-26 15:05:13.750 085 12528.50 217.78 54681.10 88888.00 2015-03-26 15:05:13.875 085 12528.48 217.80 54681.10 88888.00 2015-03-26 15:05:14.000 085 12528.50 217.82 54681.10 88888.00 2015-03-26 15:05:14.125 085 12528.50 217.85 54681.12 88888.00 2015-03-26 15:05:14.250 085 12528.55 217.85 54681.12 88888.00 2015-03-26 15:05:14.375 085 12528.55 217.88 54681.15 88888.00 2015-03-26 15:05:14.500 085 12528.45 217.88 54681.15 88888.00 2015-03-26 15:05:14.625 085 12528.50 217.88 54681.15 88888.00 2015-03-26 15:05:14.750 085 12528.55 217.90 54681.15 88888.00 2015-03-26 15:05:14.875 085 12528.55 217.93 54681.15 88888.00 2015-03-26 15:05:15.000 085 12528.58 217.95 54681.15 88888.00 2015-03-26 15:05:15.125 085 12528.62 218.00 54681.20 88888.00 2015-03-26 15:05:15.250 085 12528.60 217.97 54681.15 88888.00 2015-03-26 15:05:15.375 085 12528.58 217.97 54681.12 88888.00 2015-03-26 15:05:15.500 085 12528.52 218.00 54681.12 88888.00 2015-03-26 15:05:15.625 085 12528.50 218.03 54681.15 88888.00 2015-03-26 15:05:15.750 085 12528.50 218.00 54681.15 88888.00 2015-03-26 15:05:15.875 085 12528.52 218.07 54681.15 88888.00 2015-03-26 15:05:16.000 085 12528.62 218.05 54681.12 88888.00 2015-03-26 15:05:16.125 085 12528.60 218.05 54681.12 88888.00 2015-03-26 15:05:16.250 085 12528.58 218.07 54681.10 88888.00 2015-03-26 15:05:16.375 085 12528.60 218.10 54681.10 88888.00 2015-03-26 15:05:16.500 085 12528.58 218.12 54681.12 88888.00 2015-03-26 15:05:16.625 085 12528.55 218.12 54681.12 88888.00 2015-03-26 15:05:16.750 085 12528.55 218.15 54681.12 88888.00 2015-03-26 15:05:16.875 085 12528.55 218.12 54681.15 88888.00 2015-03-26 15:05:17.000 085 12528.55 218.12 54681.15 88888.00 2015-03-26 15:05:17.125 085 12528.58 218.18 54681.20 88888.00 2015-03-26 15:05:17.250 085 12528.55 218.18 54681.20 88888.00 2015-03-26 15:05:17.375 085 12528.58 218.20 54681.18 88888.00 2015-03-26 15:05:17.500 085 12528.58 218.20 54681.18 88888.00 2015-03-26 15:05:17.625 085 12528.60 218.25 54681.15 88888.00 2015-03-26 15:05:17.750 085 12528.62 218.30 54681.20 88888.00 2015-03-26 15:05:17.875 085 12528.58 218.30 54681.20 88888.00 2015-03-26 15:05:18.000 085 12528.58 218.25 54681.20 88888.00 2015-03-26 15:05:18.125 085 12528.58 218.28 54681.22 88888.00 2015-03-26 15:05:18.250 085 12528.55 218.32 54681.22 88888.00 2015-03-26 15:05:18.375 085 12528.55 218.32 54681.20 88888.00 2015-03-26 15:05:18.500 085 12528.45 218.35 54681.18 88888.00 2015-03-26 15:05:18.625 085 12528.48 218.38 54681.18 88888.00 2015-03-26 15:05:18.750 085 12528.55 218.38 54681.20 88888.00 2015-03-26 15:05:18.875 085 12528.60 218.35 54681.18 88888.00 2015-03-26 15:05:19.000 085 12528.58 218.32 54681.20 88888.00 2015-03-26 15:05:19.125 085 12528.52 218.35 54681.20 88888.00 2015-03-26 15:05:19.250 085 12528.50 218.38 54681.22 88888.00 2015-03-26 15:05:19.375 085 12528.58 218.40 54681.22 88888.00 2015-03-26 15:05:19.500 085 12528.60 218.40 54681.22 88888.00 2015-03-26 15:05:19.625 085 12528.58 218.43 54681.22 88888.00 2015-03-26 15:05:19.750 085 12528.52 218.47 54681.22 88888.00 2015-03-26 15:05:19.875 085 12528.52 218.47 54681.22 88888.00 2015-03-26 15:05:20.000 085 12528.55 218.47 54681.25 88888.00 2015-03-26 15:05:20.125 085 12528.55 218.47 54681.22 88888.00 2015-03-26 15:05:20.250 085 12528.48 218.47 54681.22 88888.00 2015-03-26 15:05:20.375 085 12528.50 218.53 54681.22 88888.00 2015-03-26 15:05:20.500 085 12528.55 218.53 54681.22 88888.00 2015-03-26 15:05:20.625 085 12528.58 218.53 54681.28 88888.00 2015-03-26 15:05:20.750 085 12528.55 218.55 54681.28 88888.00 2015-03-26 15:05:20.875 085 12528.52 218.57 54681.22 88888.00 2015-03-26 15:05:21.000 085 12528.58 218.57 54681.22 88888.00 2015-03-26 15:05:21.125 085 12528.52 218.57 54681.25 88888.00 2015-03-26 15:05:21.250 085 12528.48 218.57 54681.28 88888.00 2015-03-26 15:05:21.375 085 12528.50 218.60 54681.28 88888.00 2015-03-26 15:05:21.500 085 12528.58 218.60 54681.30 88888.00 2015-03-26 15:05:21.625 085 12528.58 218.65 54681.28 88888.00 2015-03-26 15:05:21.750 085 12528.50 218.65 54681.28 88888.00 2015-03-26 15:05:21.875 085 12528.45 218.68 54681.25 88888.00 2015-03-26 15:05:22.000 085 12528.48 218.75 54681.25 88888.00 2015-03-26 15:05:22.125 085 12528.50 218.72 54681.25 88888.00 2015-03-26 15:05:22.250 085 12528.48 218.75 54681.28 88888.00 2015-03-26 15:05:22.375 085 12528.50 218.75 54681.25 88888.00 2015-03-26 15:05:22.500 085 12528.55 218.78 54681.30 88888.00 2015-03-26 15:05:22.625 085 12528.52 218.75 54681.28 88888.00 2015-03-26 15:05:22.750 085 12528.50 218.78 54681.25 88888.00 2015-03-26 15:05:22.875 085 12528.52 218.82 54681.30 88888.00 2015-03-26 15:05:23.000 085 12528.58 218.88 54681.28 88888.00 2015-03-26 15:05:23.125 085 12528.58 218.90 54681.32 88888.00 2015-03-26 15:05:23.250 085 12528.48 218.90 54681.32 88888.00 2015-03-26 15:05:23.375 085 12528.45 218.93 54681.30 88888.00 2015-03-26 15:05:23.500 085 12528.40 218.93 54681.32 88888.00 2015-03-26 15:05:23.625 085 12528.45 218.95 54681.30 88888.00 2015-03-26 15:05:23.750 085 12528.45 218.97 54681.30 88888.00 2015-03-26 15:05:23.875 085 12528.42 219.00 54681.32 88888.00 2015-03-26 15:05:24.000 085 12528.40 219.03 54681.32 88888.00 2015-03-26 15:05:24.125 085 12528.45 219.05 54681.35 88888.00 2015-03-26 15:05:24.250 085 12528.42 219.07 54681.38 88888.00 2015-03-26 15:05:24.375 085 12528.45 219.10 54681.38 88888.00 2015-03-26 15:05:24.500 085 12528.50 219.07 54681.35 88888.00 2015-03-26 15:05:24.625 085 12528.50 219.10 54681.30 88888.00 2015-03-26 15:05:24.750 085 12528.45 219.12 54681.35 88888.00 2015-03-26 15:05:24.875 085 12528.48 219.18 54681.38 88888.00 2015-03-26 15:05:25.000 085 12528.50 219.15 54681.38 88888.00 2015-03-26 15:05:25.125 085 12528.52 219.18 54681.40 88888.00 2015-03-26 15:05:25.250 085 12528.48 219.20 54681.43 88888.00 2015-03-26 15:05:25.375 085 12528.52 219.20 54681.40 88888.00 2015-03-26 15:05:25.500 085 12528.50 219.22 54681.43 88888.00 2015-03-26 15:05:25.625 085 12528.45 219.28 54681.43 88888.00 2015-03-26 15:05:25.750 085 12528.40 219.32 54681.43 88888.00 2015-03-26 15:05:25.875 085 12528.42 219.32 54681.43 88888.00 2015-03-26 15:05:26.000 085 12528.45 219.30 54681.40 88888.00 2015-03-26 15:05:26.125 085 12528.48 219.32 54681.40 88888.00 2015-03-26 15:05:26.250 085 12528.48 219.38 54681.45 88888.00 2015-03-26 15:05:26.375 085 12528.50 219.38 54681.43 88888.00 2015-03-26 15:05:26.500 085 12528.52 219.40 54681.43 88888.00 2015-03-26 15:05:26.625 085 12528.52 219.40 54681.43 88888.00 2015-03-26 15:05:26.750 085 12528.50 219.43 54681.45 88888.00 2015-03-26 15:05:26.875 085 12528.48 219.45 54681.47 88888.00 2015-03-26 15:05:27.000 085 12528.48 219.45 54681.45 88888.00 2015-03-26 15:05:27.125 085 12528.48 219.50 54681.43 88888.00 2015-03-26 15:05:27.250 085 12528.45 219.50 54681.45 88888.00 2015-03-26 15:05:27.375 085 12528.45 219.53 54681.43 88888.00 2015-03-26 15:05:27.500 085 12528.50 219.55 54681.45 88888.00 2015-03-26 15:05:27.625 085 12528.50 219.57 54681.47 88888.00 2015-03-26 15:05:27.750 085 12528.45 219.60 54681.50 88888.00 2015-03-26 15:05:27.875 085 12528.42 219.62 54681.50 88888.00 2015-03-26 15:05:28.000 085 12528.40 219.62 54681.47 88888.00 2015-03-26 15:05:28.125 085 12528.42 219.68 54681.50 88888.00 2015-03-26 15:05:28.250 085 12528.45 219.70 54681.47 88888.00 2015-03-26 15:05:28.375 085 12528.50 219.70 54681.47 88888.00 2015-03-26 15:05:28.500 085 12528.55 219.72 54681.47 88888.00 2015-03-26 15:05:28.625 085 12528.58 219.75 54681.50 88888.00 2015-03-26 15:05:28.750 085 12528.50 219.75 54681.53 88888.00 2015-03-26 15:05:28.875 085 12528.45 219.75 54681.55 88888.00 2015-03-26 15:05:29.000 085 12528.45 219.80 54681.55 88888.00 2015-03-26 15:05:29.125 085 12528.48 219.82 54681.55 88888.00 2015-03-26 15:05:29.250 085 12528.45 219.85 54681.53 88888.00 2015-03-26 15:05:29.375 085 12528.45 219.88 54681.50 88888.00 2015-03-26 15:05:29.500 085 12528.40 219.88 54681.53 88888.00 2015-03-26 15:05:29.625 085 12528.42 219.88 54681.55 88888.00 2015-03-26 15:05:29.750 085 12528.45 219.90 54681.53 88888.00 2015-03-26 15:05:29.875 085 12528.40 219.93 54681.50 88888.00 2015-03-26 15:05:30.000 085 12528.42 219.95 54681.53 88888.00 2015-03-26 15:05:30.125 085 12528.40 219.95 54681.53 88888.00 2015-03-26 15:05:30.250 085 12528.38 219.95 54681.53 88888.00 2015-03-26 15:05:30.375 085 12528.38 219.97 54681.55 88888.00 2015-03-26 15:05:30.500 085 12528.35 219.97 54681.55 88888.00 2015-03-26 15:05:30.625 085 12528.38 219.97 54681.55 88888.00 2015-03-26 15:05:30.750 085 12528.38 220.00 54681.55 88888.00 2015-03-26 15:05:30.875 085 12528.27 220.03 54681.57 88888.00 2015-03-26 15:05:31.000 085 12528.27 220.05 54681.55 88888.00 2015-03-26 15:05:31.125 085 12528.27 220.07 54681.57 88888.00 2015-03-26 15:05:31.250 085 12528.33 220.07 54681.60 88888.00 2015-03-26 15:05:31.375 085 12528.30 220.12 54681.60 88888.00 2015-03-26 15:05:31.500 085 12528.27 220.10 54681.62 88888.00 2015-03-26 15:05:31.625 085 12528.30 220.10 54681.60 88888.00 2015-03-26 15:05:31.750 085 12528.33 220.15 54681.57 88888.00 2015-03-26 15:05:31.875 085 12528.33 220.22 54681.57 88888.00 2015-03-26 15:05:32.000 085 12528.27 220.22 54681.57 88888.00 2015-03-26 15:05:32.125 085 12528.27 220.22 54681.57 88888.00 2015-03-26 15:05:32.250 085 12528.25 220.25 54681.60 88888.00 2015-03-26 15:05:32.375 085 12528.30 220.28 54681.62 88888.00 2015-03-26 15:05:32.500 085 12528.30 220.30 54681.62 88888.00 2015-03-26 15:05:32.625 085 12528.25 220.35 54681.62 88888.00 2015-03-26 15:05:32.750 085 12528.27 220.35 54681.62 88888.00 2015-03-26 15:05:32.875 085 12528.33 220.35 54681.62 88888.00 2015-03-26 15:05:33.000 085 12528.30 220.38 54681.62 88888.00 2015-03-26 15:05:33.125 085 12528.27 220.40 54681.65 88888.00 2015-03-26 15:05:33.250 085 12528.30 220.45 54681.68 88888.00 2015-03-26 15:05:33.375 085 12528.33 220.45 54681.65 88888.00 2015-03-26 15:05:33.500 085 12528.27 220.45 54681.65 88888.00 2015-03-26 15:05:33.625 085 12528.25 220.53 54681.68 88888.00 2015-03-26 15:05:33.750 085 12528.23 220.53 54681.70 88888.00 2015-03-26 15:05:33.875 085 12528.20 220.55 54681.68 88888.00 2015-03-26 15:05:34.000 085 12528.17 220.60 54681.65 88888.00 2015-03-26 15:05:34.125 085 12528.20 220.60 54681.68 88888.00 2015-03-26 15:05:34.250 085 12528.15 220.60 54681.70 88888.00 2015-03-26 15:05:34.375 085 12528.20 220.62 54681.70 88888.00 2015-03-26 15:05:34.500 085 12528.20 220.65 54681.70 88888.00 2015-03-26 15:05:34.625 085 12528.17 220.65 54681.70 88888.00 2015-03-26 15:05:34.750 085 12528.15 220.68 54681.70 88888.00 2015-03-26 15:05:34.875 085 12528.10 220.70 54681.68 88888.00 2015-03-26 15:05:35.000 085 12528.08 220.72 54681.68 88888.00 2015-03-26 15:05:35.125 085 12528.00 220.75 54681.68 88888.00 2015-03-26 15:05:35.250 085 12528.00 220.72 54681.70 88888.00 2015-03-26 15:05:35.375 085 12528.02 220.78 54681.72 88888.00 2015-03-26 15:05:35.500 085 12528.00 220.80 54681.72 88888.00 2015-03-26 15:05:35.625 085 12527.98 220.80 54681.72 88888.00 2015-03-26 15:05:35.750 085 12528.02 220.82 54681.75 88888.00 2015-03-26 15:05:35.875 085 12528.00 220.82 54681.72 88888.00 2015-03-26 15:05:36.000 085 12528.02 220.82 54681.72 88888.00 2015-03-26 15:05:36.125 085 12528.05 220.85 54681.72 88888.00 2015-03-26 15:05:36.250 085 12528.00 220.90 54681.75 88888.00 2015-03-26 15:05:36.375 085 12528.00 220.93 54681.75 88888.00 2015-03-26 15:05:36.500 085 12528.00 220.93 54681.78 88888.00 2015-03-26 15:05:36.625 085 12528.00 220.93 54681.78 88888.00 2015-03-26 15:05:36.750 085 12528.02 220.95 54681.75 88888.00 2015-03-26 15:05:36.875 085 12528.05 221.00 54681.78 88888.00 2015-03-26 15:05:37.000 085 12528.05 221.05 54681.78 88888.00 2015-03-26 15:05:37.125 085 12528.02 221.03 54681.78 88888.00 2015-03-26 15:05:37.250 085 12527.98 221.07 54681.82 88888.00 2015-03-26 15:05:37.375 085 12528.00 221.07 54681.82 88888.00 2015-03-26 15:05:37.500 085 12528.02 221.10 54681.80 88888.00 2015-03-26 15:05:37.625 085 12528.02 221.12 54681.82 88888.00 2015-03-26 15:05:37.750 085 12528.00 221.12 54681.82 88888.00 2015-03-26 15:05:37.875 085 12527.95 221.15 54681.82 88888.00 2015-03-26 15:05:38.000 085 12527.95 221.18 54681.85 88888.00 2015-03-26 15:05:38.125 085 12527.95 221.20 54681.82 88888.00 2015-03-26 15:05:38.250 085 12527.90 221.22 54681.85 88888.00 2015-03-26 15:05:38.375 085 12527.95 221.25 54681.88 88888.00 2015-03-26 15:05:38.500 085 12527.92 221.22 54681.85 88888.00 2015-03-26 15:05:38.625 085 12527.85 221.25 54681.85 88888.00 2015-03-26 15:05:38.750 085 12527.85 221.30 54681.88 88888.00 2015-03-26 15:05:38.875 085 12527.95 221.32 54681.90 88888.00 2015-03-26 15:05:39.000 085 12527.92 221.32 54681.88 88888.00 2015-03-26 15:05:39.125 085 12527.85 221.38 54681.93 88888.00 2015-03-26 15:05:39.250 085 12527.80 221.35 54681.90 88888.00 2015-03-26 15:05:39.375 085 12527.85 221.43 54681.90 88888.00 2015-03-26 15:05:39.500 085 12527.83 221.45 54681.93 88888.00 2015-03-26 15:05:39.625 085 12527.85 221.45 54681.90 88888.00 2015-03-26 15:05:39.750 085 12527.83 221.43 54681.90 88888.00 2015-03-26 15:05:39.875 085 12527.75 221.43 54681.90 88888.00 2015-03-26 15:05:40.000 085 12527.73 221.45 54681.93 88888.00 2015-03-26 15:05:40.125 085 12527.77 221.50 54681.95 88888.00 2015-03-26 15:05:40.250 085 12527.73 221.50 54681.95 88888.00 2015-03-26 15:05:40.375 085 12527.70 221.50 54681.93 88888.00 2015-03-26 15:05:40.500 085 12527.70 221.50 54681.95 88888.00 2015-03-26 15:05:40.625 085 12527.73 221.53 54681.95 88888.00 2015-03-26 15:05:40.750 085 12527.75 221.55 54681.97 88888.00 2015-03-26 15:05:40.875 085 12527.77 221.60 54681.97 88888.00 2015-03-26 15:05:41.000 085 12527.75 221.57 54682.00 88888.00 2015-03-26 15:05:41.125 085 12527.73 221.60 54682.03 88888.00 2015-03-26 15:05:41.250 085 12527.67 221.60 54682.03 88888.00 2015-03-26 15:05:41.375 085 12527.70 221.62 54682.03 88888.00 2015-03-26 15:05:41.500 085 12527.67 221.68 54682.00 88888.00 2015-03-26 15:05:41.625 085 12527.60 221.68 54682.03 88888.00 2015-03-26 15:05:41.750 085 12527.65 221.70 54682.03 88888.00 2015-03-26 15:05:41.875 085 12527.73 221.72 54682.03 88888.00 2015-03-26 15:05:42.000 085 12527.67 221.70 54682.03 88888.00 2015-03-26 15:05:42.125 085 12527.58 221.70 54682.05 88888.00 2015-03-26 15:05:42.250 085 12527.52 221.75 54682.05 88888.00 2015-03-26 15:05:42.375 085 12527.55 221.75 54682.05 88888.00 2015-03-26 15:05:42.500 085 12527.58 221.72 54682.05 88888.00 2015-03-26 15:05:42.625 085 12527.60 221.75 54682.07 88888.00 2015-03-26 15:05:42.750 085 12527.58 221.80 54682.05 88888.00 2015-03-26 15:05:42.875 085 12527.55 221.78 54682.05 88888.00 2015-03-26 15:05:43.000 085 12527.60 221.80 54682.05 88888.00 2015-03-26 15:05:43.125 085 12527.67 221.85 54682.07 88888.00 2015-03-26 15:05:43.250 085 12527.55 221.85 54682.10 88888.00 2015-03-26 15:05:43.375 085 12527.50 221.88 54682.07 88888.00 2015-03-26 15:05:43.500 085 12527.52 221.90 54682.12 88888.00 2015-03-26 15:05:43.625 085 12527.55 221.95 54682.07 88888.00 2015-03-26 15:05:43.750 085 12527.55 221.95 54682.10 88888.00 2015-03-26 15:05:43.875 085 12527.55 221.93 54682.10 88888.00 2015-03-26 15:05:44.000 085 12527.58 221.95 54682.10 88888.00 2015-03-26 15:05:44.125 085 12527.58 221.97 54682.12 88888.00 2015-03-26 15:05:44.250 085 12527.52 221.97 54682.12 88888.00 2015-03-26 15:05:44.375 085 12527.55 221.97 54682.12 88888.00 2015-03-26 15:05:44.500 085 12527.52 222.00 54682.12 88888.00 2015-03-26 15:05:44.625 085 12527.52 222.00 54682.15 88888.00 2015-03-26 15:05:44.750 085 12527.50 222.05 54682.15 88888.00 2015-03-26 15:05:44.875 085 12527.42 222.05 54682.15 88888.00 2015-03-26 15:05:45.000 085 12527.48 222.05 54682.12 88888.00 2015-03-26 15:05:45.125 085 12527.58 222.07 54682.15 88888.00 2015-03-26 15:05:45.250 085 12527.58 222.07 54682.18 88888.00 2015-03-26 15:05:45.375 085 12527.58 222.10 54682.15 88888.00 2015-03-26 15:05:45.500 085 12527.48 222.12 54682.20 88888.00 2015-03-26 15:05:45.625 085 12527.48 222.12 54682.20 88888.00 2015-03-26 15:05:45.750 085 12527.45 222.12 54682.18 88888.00 2015-03-26 15:05:45.875 085 12527.42 222.15 54682.18 88888.00 2015-03-26 15:05:46.000 085 12527.48 222.18 54682.20 88888.00 2015-03-26 15:05:46.125 085 12527.52 222.20 54682.22 88888.00 2015-03-26 15:05:46.250 085 12527.50 222.18 54682.22 88888.00 2015-03-26 15:05:46.375 085 12527.50 222.20 54682.25 88888.00 2015-03-26 15:05:46.500 085 12527.55 222.22 54682.28 88888.00 2015-03-26 15:05:46.625 085 12527.55 222.25 54682.25 88888.00 2015-03-26 15:05:46.750 085 12527.55 222.25 54682.22 88888.00 2015-03-26 15:05:46.875 085 12527.50 222.28 54682.22 88888.00 2015-03-26 15:05:47.000 085 12527.48 222.28 54682.25 88888.00 2015-03-26 15:05:47.125 085 12527.50 222.28 54682.28 88888.00 2015-03-26 15:05:47.250 085 12527.55 222.32 54682.28 88888.00 2015-03-26 15:05:47.375 085 12527.58 222.38 54682.28 88888.00 2015-03-26 15:05:47.500 085 12527.55 222.38 54682.28 88888.00 2015-03-26 15:05:47.625 085 12527.55 222.35 54682.32 88888.00 2015-03-26 15:05:47.750 085 12527.50 222.35 54682.32 88888.00 2015-03-26 15:05:47.875 085 12527.50 222.38 54682.32 88888.00 2015-03-26 15:05:48.000 085 12527.58 222.38 54682.30 88888.00 2015-03-26 15:05:48.125 085 12527.58 222.38 54682.32 88888.00 2015-03-26 15:05:48.250 085 12527.52 222.40 54682.35 88888.00 2015-03-26 15:05:48.375 085 12527.50 222.43 54682.35 88888.00 2015-03-26 15:05:48.500 085 12527.50 222.40 54682.32 88888.00 2015-03-26 15:05:48.625 085 12527.50 222.43 54682.35 88888.00 2015-03-26 15:05:48.750 085 12527.55 222.45 54682.35 88888.00 2015-03-26 15:05:48.875 085 12527.58 222.45 54682.38 88888.00 2015-03-26 15:05:49.000 085 12527.62 222.45 54682.35 88888.00 2015-03-26 15:05:49.125 085 12527.62 222.45 54682.40 88888.00 2015-03-26 15:05:49.250 085 12527.52 222.47 54682.38 88888.00 2015-03-26 15:05:49.375 085 12527.50 222.47 54682.38 88888.00 2015-03-26 15:05:49.500 085 12527.52 222.47 54682.38 88888.00 2015-03-26 15:05:49.625 085 12527.52 222.50 54682.35 88888.00 2015-03-26 15:05:49.750 085 12527.52 222.55 54682.40 88888.00 2015-03-26 15:05:49.875 085 12527.55 222.53 54682.40 88888.00 2015-03-26 15:05:50.000 085 12527.60 222.53 54682.40 88888.00 2015-03-26 15:05:50.125 085 12527.60 222.53 54682.43 88888.00 2015-03-26 15:05:50.250 085 12527.52 222.55 54682.45 88888.00 2015-03-26 15:05:50.375 085 12527.55 222.57 54682.45 88888.00 2015-03-26 15:05:50.500 085 12527.62 222.57 54682.45 88888.00 2015-03-26 15:05:50.625 085 12527.62 222.60 54682.43 88888.00 2015-03-26 15:05:50.750 085 12527.60 222.60 54682.45 88888.00 2015-03-26 15:05:50.875 085 12527.60 222.57 54682.47 88888.00 2015-03-26 15:05:51.000 085 12527.60 222.60 54682.45 88888.00 2015-03-26 15:05:51.125 085 12527.55 222.62 54682.45 88888.00 2015-03-26 15:05:51.250 085 12527.55 222.62 54682.47 88888.00 2015-03-26 15:05:51.375 085 12527.60 222.68 54682.47 88888.00 2015-03-26 15:05:51.500 085 12527.60 222.68 54682.47 88888.00 2015-03-26 15:05:51.625 085 12527.62 222.65 54682.47 88888.00 2015-03-26 15:05:51.750 085 12527.62 222.65 54682.47 88888.00 2015-03-26 15:05:51.875 085 12527.62 222.68 54682.50 88888.00 2015-03-26 15:05:52.000 085 12527.62 222.65 54682.47 88888.00 2015-03-26 15:05:52.125 085 12527.60 222.65 54682.50 88888.00 2015-03-26 15:05:52.250 085 12527.52 222.68 54682.50 88888.00 2015-03-26 15:05:52.375 085 12527.52 222.75 54682.50 88888.00 2015-03-26 15:05:52.500 085 12527.50 222.80 54682.55 88888.00 2015-03-26 15:05:52.625 085 12527.52 222.78 54682.55 88888.00 2015-03-26 15:05:52.750 085 12527.60 222.78 54682.55 88888.00 2015-03-26 15:05:52.875 085 12527.62 222.78 54682.53 88888.00 2015-03-26 15:05:53.000 085 12527.60 222.80 54682.53 88888.00 2015-03-26 15:05:53.125 085 12527.58 222.78 54682.57 88888.00 2015-03-26 15:05:53.250 085 12527.58 222.78 54682.60 88888.00 2015-03-26 15:05:53.375 085 12527.58 222.78 54682.57 88888.00 2015-03-26 15:05:53.500 085 12527.60 222.82 54682.57 88888.00 2015-03-26 15:05:53.625 085 12527.62 222.80 54682.55 88888.00 2015-03-26 15:05:53.750 085 12527.58 222.82 54682.55 88888.00 2015-03-26 15:05:53.875 085 12527.60 222.82 54682.57 88888.00 2015-03-26 15:05:54.000 085 12527.62 222.85 54682.60 88888.00 2015-03-26 15:05:54.125 085 12527.75 222.85 54682.62 88888.00 2015-03-26 15:05:54.250 085 12527.73 222.82 54682.62 88888.00 2015-03-26 15:05:54.375 085 12527.67 222.82 54682.62 88888.00 2015-03-26 15:05:54.500 085 12527.67 222.85 54682.57 88888.00 2015-03-26 15:05:54.625 085 12527.73 222.88 54682.57 88888.00 2015-03-26 15:05:54.750 085 12527.75 222.82 54682.60 88888.00 2015-03-26 15:05:54.875 085 12527.73 222.85 54682.60 88888.00 2015-03-26 15:05:55.000 085 12527.80 222.88 54682.62 88888.00 2015-03-26 15:05:55.125 085 12527.73 222.85 54682.62 88888.00 2015-03-26 15:05:55.250 085 12527.67 222.88 54682.65 88888.00 2015-03-26 15:05:55.375 085 12527.75 222.90 54682.65 88888.00 2015-03-26 15:05:55.500 085 12527.70 222.88 54682.68 88888.00 2015-03-26 15:05:55.625 085 12527.77 222.90 54682.68 88888.00 2015-03-26 15:05:55.750 085 12527.77 222.93 54682.70 88888.00 2015-03-26 15:05:55.875 085 12527.70 222.93 54682.70 88888.00 2015-03-26 15:05:56.000 085 12527.70 222.93 54682.68 88888.00 2015-03-26 15:05:56.125 085 12527.70 222.90 54682.70 88888.00 2015-03-26 15:05:56.250 085 12527.65 222.88 54682.72 88888.00 2015-03-26 15:05:56.375 085 12527.70 222.90 54682.72 88888.00 2015-03-26 15:05:56.500 085 12527.73 222.93 54682.72 88888.00 2015-03-26 15:05:56.625 085 12527.75 222.95 54682.75 88888.00 2015-03-26 15:05:56.750 085 12527.77 222.95 54682.75 88888.00 2015-03-26 15:05:56.875 085 12527.75 222.95 54682.75 88888.00 2015-03-26 15:05:57.000 085 12527.73 222.93 54682.72 88888.00 2015-03-26 15:05:57.125 085 12527.75 222.93 54682.75 88888.00 2015-03-26 15:05:57.250 085 12527.77 222.90 54682.78 88888.00 2015-03-26 15:05:57.375 085 12527.73 222.95 54682.78 88888.00 2015-03-26 15:05:57.500 085 12527.70 222.97 54682.78 88888.00 2015-03-26 15:05:57.625 085 12527.70 222.97 54682.78 88888.00 2015-03-26 15:05:57.750 085 12527.67 222.95 54682.78 88888.00 2015-03-26 15:05:57.875 085 12527.75 222.95 54682.80 88888.00 2015-03-26 15:05:58.000 085 12527.80 222.97 54682.85 88888.00 2015-03-26 15:05:58.125 085 12527.80 223.00 54682.88 88888.00 2015-03-26 15:05:58.250 085 12527.75 223.00 54682.80 88888.00 2015-03-26 15:05:58.375 085 12527.73 222.97 54682.85 88888.00 2015-03-26 15:05:58.500 085 12527.75 222.95 54682.82 88888.00 2015-03-26 15:05:58.625 085 12527.75 222.97 54682.88 88888.00 2015-03-26 15:05:58.750 085 12527.75 222.97 54682.88 88888.00 2015-03-26 15:05:58.875 085 12527.75 222.97 54682.90 88888.00 2015-03-26 15:05:59.000 085 12527.83 222.97 54682.93 88888.00 2015-03-26 15:05:59.125 085 12527.75 222.97 54682.93 88888.00 2015-03-26 15:05:59.250 085 12527.67 222.93 54682.90 88888.00 2015-03-26 15:05:59.375 085 12527.77 222.97 54682.93 88888.00 2015-03-26 15:05:59.500 085 12527.75 222.97 54682.93 88888.00 2015-03-26 15:05:59.625 085 12527.70 222.95 54682.93 88888.00 2015-03-26 15:05:59.750 085 12527.75 222.93 54682.90 88888.00 2015-03-26 15:05:59.875 085 12527.73 222.93 54682.90 88888.00 2015-03-26 15:06:00.000 085 12527.70 222.90 54682.95 88888.00 2015-03-26 15:06:00.125 085 12527.67 222.93 54683.00 88888.00 2015-03-26 15:06:00.250 085 12527.70 222.93 54682.95 88888.00 2015-03-26 15:06:00.375 085 12527.75 222.95 54682.95 88888.00 2015-03-26 15:06:00.500 085 12527.70 222.97 54683.00 88888.00 2015-03-26 15:06:00.625 085 12527.62 222.95 54683.03 88888.00 2015-03-26 15:06:00.750 085 12527.58 222.95 54683.03 88888.00 2015-03-26 15:06:00.875 085 12527.62 222.95 54683.05 88888.00 2015-03-26 15:06:01.000 085 12527.67 222.95 54683.03 88888.00 2015-03-26 15:06:01.125 085 12527.58 222.93 54683.03 88888.00 2015-03-26 15:06:01.250 085 12527.55 222.88 54683.05 88888.00 2015-03-26 15:06:01.375 085 12527.58 222.93 54683.07 88888.00 2015-03-26 15:06:01.500 085 12527.60 222.93 54683.05 88888.00 2015-03-26 15:06:01.625 085 12527.52 222.93 54683.07 88888.00 2015-03-26 15:06:01.750 085 12527.52 222.90 54683.10 88888.00 2015-03-26 15:06:01.875 085 12527.55 222.90 54683.10 88888.00 2015-03-26 15:06:02.000 085 12527.52 222.90 54683.10 88888.00 2015-03-26 15:06:02.125 085 12527.42 222.85 54683.10 88888.00 2015-03-26 15:06:02.250 085 12527.38 222.85 54683.15 88888.00 2015-03-26 15:06:02.375 085 12527.45 222.88 54683.15 88888.00 2015-03-26 15:06:02.500 085 12527.48 222.85 54683.12 88888.00 2015-03-26 15:06:02.625 085 12527.45 222.88 54683.15 88888.00 2015-03-26 15:06:02.750 085 12527.42 222.85 54683.18 88888.00 2015-03-26 15:06:02.875 085 12527.40 222.80 54683.18 88888.00 2015-03-26 15:06:03.000 085 12527.45 222.78 54683.20 88888.00 2015-03-26 15:06:03.125 085 12527.50 222.78 54683.22 88888.00 2015-03-26 15:06:03.250 085 12527.42 222.78 54683.25 88888.00 2015-03-26 15:06:03.375 085 12527.48 222.78 54683.28 88888.00 2015-03-26 15:06:03.500 085 12527.48 222.78 54683.25 88888.00 2015-03-26 15:06:03.625 085 12527.42 222.78 54683.22 88888.00 2015-03-26 15:06:03.750 085 12527.40 222.72 54683.25 88888.00 2015-03-26 15:06:03.875 085 12527.40 222.72 54683.28 88888.00 2015-03-26 15:06:04.000 085 12527.40 222.72 54683.30 88888.00 2015-03-26 15:06:04.125 085 12527.40 222.75 54683.30 88888.00 2015-03-26 15:06:04.250 085 12527.35 222.70 54683.28 88888.00 2015-03-26 15:06:04.375 085 12527.35 222.68 54683.30 88888.00 2015-03-26 15:06:04.500 085 12527.35 222.70 54683.32 88888.00 2015-03-26 15:06:04.625 085 12527.30 222.68 54683.35 88888.00 2015-03-26 15:06:04.750 085 12527.23 222.65 54683.35 88888.00 2015-03-26 15:06:04.875 085 12527.23 222.65 54683.35 88888.00 2015-03-26 15:06:05.000 085 12527.23 222.65 54683.38 88888.00 2015-03-26 15:06:05.125 085 12527.27 222.60 54683.38 88888.00 2015-03-26 15:06:05.250 085 12527.30 222.55 54683.40 88888.00 2015-03-26 15:06:05.375 085 12527.25 222.55 54683.35 88888.00 2015-03-26 15:06:05.500 085 12527.17 222.55 54683.35 88888.00 2015-03-26 15:06:05.625 085 12527.20 222.55 54683.40 88888.00 2015-03-26 15:06:05.750 085 12527.20 222.55 54683.43 88888.00 2015-03-26 15:06:05.875 085 12527.17 222.55 54683.43 88888.00 2015-03-26 15:06:06.000 085 12527.15 222.55 54683.43 88888.00 2015-03-26 15:06:06.125 085 12527.08 222.50 54683.43 88888.00 2015-03-26 15:06:06.250 085 12527.02 222.47 54683.45 88888.00 2015-03-26 15:06:06.375 085 12527.02 222.45 54683.45 88888.00 2015-03-26 15:06:06.500 085 12527.05 222.45 54683.50 88888.00 2015-03-26 15:06:06.625 085 12527.12 222.43 54683.50 88888.00 2015-03-26 15:06:06.750 085 12527.12 222.43 54683.50 88888.00 2015-03-26 15:06:06.875 085 12527.05 222.43 54683.53 88888.00 2015-03-26 15:06:07.000 085 12526.98 222.43 54683.55 88888.00 2015-03-26 15:06:07.125 085 12527.00 222.40 54683.55 88888.00 2015-03-26 15:06:07.250 085 12527.02 222.35 54683.57 88888.00 2015-03-26 15:06:07.375 085 12526.95 222.38 54683.60 88888.00 2015-03-26 15:06:07.500 085 12526.85 222.35 54683.62 88888.00 2015-03-26 15:06:07.625 085 12526.88 222.35 54683.62 88888.00 2015-03-26 15:06:07.750 085 12526.90 222.32 54683.65 88888.00 2015-03-26 15:06:07.875 085 12526.88 222.30 54683.65 88888.00 2015-03-26 15:06:08.000 085 12526.75 222.25 54683.65 88888.00 2015-03-26 15:06:08.125 085 12526.77 222.25 54683.68 88888.00 2015-03-26 15:06:08.250 085 12526.83 222.25 54683.70 88888.00 2015-03-26 15:06:08.375 085 12526.88 222.22 54683.70 88888.00 2015-03-26 15:06:08.500 085 12526.88 222.20 54683.70 88888.00 2015-03-26 15:06:08.625 085 12526.80 222.15 54683.70 88888.00 2015-03-26 15:06:08.750 085 12526.80 222.18 54683.70 88888.00 2015-03-26 15:06:08.875 085 12526.77 222.15 54683.72 88888.00 2015-03-26 15:06:09.000 085 12526.73 222.10 54683.72 88888.00 2015-03-26 15:06:09.125 085 12526.65 222.07 54683.75 88888.00 2015-03-26 15:06:09.250 085 12526.65 222.03 54683.78 88888.00 2015-03-26 15:06:09.375 085 12526.62 222.03 54683.78 88888.00 2015-03-26 15:06:09.500 085 12526.55 222.03 54683.78 88888.00 2015-03-26 15:06:09.625 085 12526.60 222.00 54683.82 88888.00 2015-03-26 15:06:09.750 085 12526.55 222.00 54683.82 88888.00 2015-03-26 15:06:09.875 085 12526.52 221.97 54683.82 88888.00 2015-03-26 15:06:10.000 085 12526.50 221.95 54683.85 88888.00 2015-03-26 15:06:10.125 085 12526.52 221.93 54683.82 88888.00 2015-03-26 15:06:10.250 085 12526.58 221.93 54683.85 88888.00 2015-03-26 15:06:10.375 085 12526.58 221.90 54683.88 88888.00 2015-03-26 15:06:10.500 085 12526.55 221.88 54683.93 88888.00 2015-03-26 15:06:10.625 085 12526.50 221.88 54683.93 88888.00 2015-03-26 15:06:10.750 085 12526.45 221.82 54683.90 88888.00 2015-03-26 15:06:10.875 085 12526.35 221.80 54683.90 88888.00 2015-03-26 15:06:11.000 085 12526.35 221.78 54683.93 88888.00 2015-03-26 15:06:11.125 085 12526.38 221.78 54683.93 88888.00 2015-03-26 15:06:11.250 085 12526.35 221.78 54683.95 88888.00 2015-03-26 15:06:11.375 085 12526.33 221.78 54683.95 88888.00 2015-03-26 15:06:11.500 085 12526.33 221.75 54683.97 88888.00 2015-03-26 15:06:11.625 085 12526.27 221.72 54683.97 88888.00 2015-03-26 15:06:11.750 085 12526.23 221.68 54684.00 88888.00 2015-03-26 15:06:11.875 085 12526.20 221.65 54684.00 88888.00 2015-03-26 15:06:12.000 085 12526.25 221.68 54684.00 88888.00 2015-03-26 15:06:12.125 085 12526.23 221.65 54684.00 88888.00 2015-03-26 15:06:12.250 085 12526.25 221.68 54684.03 88888.00 2015-03-26 15:06:12.375 085 12526.30 221.65 54684.05 88888.00 2015-03-26 15:06:12.500 085 12526.30 221.62 54684.05 88888.00 2015-03-26 15:06:12.625 085 12526.25 221.57 54684.05 88888.00 2015-03-26 15:06:12.750 085 12526.15 221.55 54684.07 88888.00 2015-03-26 15:06:12.875 085 12526.15 221.53 54684.05 88888.00 2015-03-26 15:06:13.000 085 12526.17 221.50 54684.10 88888.00 2015-03-26 15:06:13.125 085 12526.12 221.47 54684.10 88888.00 2015-03-26 15:06:13.250 085 12526.05 221.45 54684.12 88888.00 2015-03-26 15:06:13.375 085 12526.10 221.47 54684.12 88888.00 2015-03-26 15:06:13.500 085 12526.20 221.47 54684.15 88888.00 2015-03-26 15:06:13.625 085 12526.20 221.43 54684.12 88888.00 2015-03-26 15:06:13.750 085 12526.12 221.40 54684.15 88888.00 2015-03-26 15:06:13.875 085 12526.05 221.38 54684.18 88888.00 2015-03-26 15:06:14.000 085 12525.95 221.35 54684.18 88888.00 2015-03-26 15:06:14.125 085 12525.92 221.35 54684.18 88888.00 2015-03-26 15:06:14.250 085 12526.00 221.35 54684.20 88888.00 2015-03-26 15:06:14.375 085 12526.05 221.32 54684.20 88888.00 2015-03-26 15:06:14.500 085 12525.92 221.28 54684.20 88888.00 2015-03-26 15:06:14.625 085 12525.85 221.25 54684.20 88888.00 2015-03-26 15:06:14.750 085 12525.95 221.28 54684.20 88888.00 2015-03-26 15:06:14.875 085 12525.95 221.28 54684.22 88888.00 2015-03-26 15:06:15.000 085 12525.95 221.22 54684.22 88888.00 2015-03-26 15:06:15.125 085 12525.88 221.22 54684.25 88888.00 2015-03-26 15:06:15.250 085 12525.77 221.15 54684.28 88888.00 2015-03-26 15:06:15.375 085 12525.75 221.15 54684.28 88888.00 2015-03-26 15:06:15.500 085 12525.83 221.15 54684.30 88888.00 2015-03-26 15:06:15.625 085 12525.80 221.12 54684.30 88888.00 2015-03-26 15:06:15.750 085 12525.77 221.12 54684.32 88888.00 2015-03-26 15:06:15.875 085 12525.73 221.12 54684.32 88888.00 2015-03-26 15:06:16.000 085 12525.73 221.10 54684.32 88888.00 2015-03-26 15:06:16.125 085 12525.73 221.07 54684.38 88888.00 2015-03-26 15:06:16.250 085 12525.73 221.03 54684.40 88888.00 2015-03-26 15:06:16.375 085 12525.73 221.00 54684.40 88888.00 2015-03-26 15:06:16.500 085 12525.67 220.97 54684.40 88888.00 2015-03-26 15:06:16.625 085 12525.67 220.97 54684.38 88888.00 2015-03-26 15:06:16.750 085 12525.65 220.97 54684.40 88888.00 2015-03-26 15:06:16.875 085 12525.62 220.93 54684.43 88888.00 2015-03-26 15:06:17.000 085 12525.65 220.90 54684.40 88888.00 2015-03-26 15:06:17.125 085 12525.70 220.90 54684.40 88888.00 2015-03-26 15:06:17.250 085 12525.67 220.88 54684.47 88888.00 2015-03-26 15:06:17.375 085 12525.62 220.85 54684.45 88888.00 2015-03-26 15:06:17.500 085 12525.62 220.82 54684.47 88888.00 2015-03-26 15:06:17.625 085 12525.65 220.82 54684.45 88888.00 2015-03-26 15:06:17.750 085 12525.60 220.80 54684.50 88888.00 2015-03-26 15:06:17.875 085 12525.58 220.75 54684.47 88888.00 2015-03-26 15:06:18.000 085 12525.55 220.75 54684.53 88888.00 2015-03-26 15:06:18.125 085 12525.55 220.75 54684.50 88888.00 2015-03-26 15:06:18.250 085 12525.50 220.70 54684.47 88888.00 2015-03-26 15:06:18.375 085 12525.52 220.70 54684.53 88888.00 2015-03-26 15:06:18.500 085 12525.48 220.70 54684.57 88888.00 2015-03-26 15:06:18.625 085 12525.40 220.65 54684.57 88888.00 2015-03-26 15:06:18.750 085 12525.35 220.60 54684.57 88888.00 2015-03-26 15:06:18.875 085 12525.38 220.60 54684.60 88888.00 2015-03-26 15:06:19.000 085 12525.38 220.55 54684.60 88888.00 2015-03-26 15:06:19.125 085 12525.33 220.55 54684.62 88888.00 2015-03-26 15:06:19.250 085 12525.27 220.53 54684.65 88888.00 2015-03-26 15:06:19.375 085 12525.25 220.50 54684.65 88888.00 2015-03-26 15:06:19.500 085 12525.23 220.45 54684.62 88888.00 2015-03-26 15:06:19.625 085 12525.23 220.40 54684.65 88888.00 2015-03-26 15:06:19.750 085 12525.25 220.43 54684.65 88888.00 2015-03-26 15:06:19.875 085 12525.17 220.40 54684.70 88888.00 2015-03-26 15:06:20.000 085 12525.15 220.35 54684.70 88888.00 2015-03-26 15:06:20.125 085 12525.10 220.32 54684.70 88888.00 2015-03-26 15:06:20.250 085 12525.05 220.30 54684.70 88888.00 2015-03-26 15:06:20.375 085 12525.10 220.25 54684.68 88888.00 2015-03-26 15:06:20.500 085 12525.08 220.22 54684.70 88888.00 2015-03-26 15:06:20.625 085 12525.02 220.22 54684.72 88888.00 2015-03-26 15:06:20.750 085 12524.98 220.15 54684.75 88888.00 2015-03-26 15:06:20.875 085 12524.95 220.10 54684.75 88888.00 2015-03-26 15:06:21.000 085 12524.95 220.07 54684.75 88888.00 2015-03-26 15:06:21.125 085 12525.00 220.07 54684.78 88888.00 2015-03-26 15:06:21.250 085 12525.00 220.05 54684.78 88888.00 2015-03-26 15:06:21.375 085 12524.98 220.05 54684.80 88888.00 2015-03-26 15:06:21.500 085 12524.95 220.03 54684.78 88888.00 2015-03-26 15:06:21.625 085 12524.90 219.97 54684.80 88888.00 2015-03-26 15:06:21.750 085 12524.90 219.93 54684.82 88888.00 2015-03-26 15:06:21.875 085 12525.00 219.93 54684.82 88888.00 2015-03-26 15:06:22.000 085 12524.92 219.90 54684.82 88888.00 2015-03-26 15:06:22.125 085 12524.92 219.90 54684.85 88888.00 2015-03-26 15:06:22.250 085 12524.88 219.85 54684.85 88888.00 2015-03-26 15:06:22.375 085 12524.85 219.85 54684.88 88888.00 2015-03-26 15:06:22.500 085 12524.83 219.80 54684.88 88888.00 2015-03-26 15:06:22.625 085 12524.83 219.75 54684.90 88888.00 2015-03-26 15:06:22.750 085 12524.83 219.72 54684.90 88888.00 2015-03-26 15:06:22.875 085 12524.85 219.70 54684.93 88888.00 2015-03-26 15:06:23.000 085 12524.83 219.68 54684.93 88888.00 2015-03-26 15:06:23.125 085 12524.83 219.65 54684.95 88888.00 2015-03-26 15:06:23.250 085 12524.80 219.60 54684.97 88888.00 2015-03-26 15:06:23.375 085 12524.80 219.57 54684.95 88888.00 2015-03-26 15:06:23.500 085 12524.75 219.53 54684.97 88888.00 2015-03-26 15:06:23.625 085 12524.70 219.53 54684.97 88888.00 2015-03-26 15:06:23.750 085 12524.62 219.50 54685.00 88888.00 2015-03-26 15:06:23.875 085 12524.58 219.47 54685.00 88888.00 2015-03-26 15:06:24.000 085 12524.60 219.38 54684.97 88888.00 2015-03-26 15:06:24.125 085 12524.55 219.32 54685.03 88888.00 2015-03-26 15:06:24.250 085 12524.50 219.32 54685.05 88888.00 2015-03-26 15:06:24.375 085 12524.55 219.32 54685.03 88888.00 2015-03-26 15:06:24.500 085 12524.50 219.28 54685.03 88888.00 2015-03-26 15:06:24.625 085 12524.52 219.28 54685.05 88888.00 2015-03-26 15:06:24.750 085 12524.55 219.25 54685.07 88888.00 2015-03-26 15:06:24.875 085 12524.48 219.22 54685.07 88888.00 2015-03-26 15:06:25.000 085 12524.40 219.15 54685.07 88888.00 2015-03-26 15:06:25.125 085 12524.35 219.10 54685.12 88888.00 2015-03-26 15:06:25.250 085 12524.35 219.07 54685.12 88888.00 2015-03-26 15:06:25.375 085 12524.38 219.10 54685.15 88888.00 2015-03-26 15:06:25.500 085 12524.30 219.05 54685.18 88888.00 2015-03-26 15:06:25.625 085 12524.25 219.00 54685.15 88888.00 2015-03-26 15:06:25.750 085 12524.30 218.93 54685.15 88888.00 2015-03-26 15:06:25.875 085 12524.25 218.93 54685.18 88888.00 2015-03-26 15:06:26.000 085 12524.23 218.93 54685.20 88888.00 2015-03-26 15:06:26.125 085 12524.12 218.90 54685.20 88888.00 2015-03-26 15:06:26.250 085 12524.15 218.80 54685.20 88888.00 2015-03-26 15:06:26.375 085 12524.23 218.78 54685.18 88888.00 2015-03-26 15:06:26.500 085 12524.25 218.78 54685.20 88888.00 2015-03-26 15:06:26.625 085 12524.23 218.75 54685.22 88888.00 2015-03-26 15:06:26.750 085 12524.20 218.72 54685.22 88888.00 2015-03-26 15:06:26.875 085 12524.17 218.72 54685.25 88888.00 2015-03-26 15:06:27.000 085 12524.12 218.65 54685.25 88888.00 2015-03-26 15:06:27.125 085 12524.10 218.62 54685.28 88888.00 2015-03-26 15:06:27.250 085 12524.08 218.55 54685.25 88888.00 2015-03-26 15:06:27.375 085 12524.08 218.55 54685.25 88888.00 2015-03-26 15:06:27.500 085 12524.02 218.50 54685.28 88888.00 2015-03-26 15:06:27.625 085 12524.00 218.53 54685.28 88888.00 2015-03-26 15:06:27.750 085 12524.00 218.47 54685.30 88888.00 2015-03-26 15:06:27.875 085 12524.00 218.45 54685.30 88888.00 2015-03-26 15:06:28.000 085 12524.02 218.43 54685.35 88888.00 2015-03-26 15:06:28.125 085 12524.05 218.40 54685.38 88888.00 2015-03-26 15:06:28.250 085 12523.98 218.32 54685.32 88888.00 2015-03-26 15:06:28.375 085 12524.00 218.32 54685.35 88888.00 2015-03-26 15:06:28.500 085 12523.95 218.30 54685.38 88888.00 2015-03-26 15:06:28.625 085 12523.92 218.28 54685.38 88888.00 2015-03-26 15:06:28.750 085 12523.95 218.22 54685.40 88888.00 2015-03-26 15:06:28.875 085 12523.95 218.20 54685.40 88888.00 2015-03-26 15:06:29.000 085 12523.88 218.18 54685.38 88888.00 2015-03-26 15:06:29.125 085 12523.88 218.18 54685.40 88888.00 2015-03-26 15:06:29.250 085 12523.90 218.10 54685.38 88888.00 2015-03-26 15:06:29.375 085 12523.90 218.07 54685.40 88888.00 2015-03-26 15:06:29.500 085 12523.83 218.05 54685.40 88888.00 2015-03-26 15:06:29.625 085 12523.77 218.03 54685.43 88888.00 2015-03-26 15:06:29.750 085 12523.77 218.00 54685.45 88888.00 2015-03-26 15:06:29.875 085 12523.77 217.97 54685.47 88888.00 2015-03-26 15:06:30.000 085 12523.77 217.93 54685.45 88888.00 2015-03-26 15:06:30.125 085 12523.73 217.85 54685.45 88888.00 2015-03-26 15:06:30.250 085 12523.67 217.82 54685.50 88888.00 2015-03-26 15:06:30.375 085 12523.75 217.82 54685.50 88888.00 2015-03-26 15:06:30.500 085 12523.77 217.78 54685.50 88888.00 2015-03-26 15:06:30.625 085 12523.83 217.72 54685.47 88888.00 2015-03-26 15:06:30.750 085 12523.85 217.70 54685.50 88888.00 2015-03-26 15:06:30.875 085 12523.75 217.68 54685.50 88888.00 2015-03-26 15:06:31.000 085 12523.65 217.65 54685.47 88888.00 2015-03-26 15:06:31.125 085 12523.62 217.62 54685.53 88888.00 2015-03-26 15:06:31.250 085 12523.60 217.60 54685.55 88888.00 2015-03-26 15:06:31.375 085 12523.60 217.60 54685.55 88888.00 2015-03-26 15:06:31.500 085 12523.58 217.57 54685.53 88888.00 2015-03-26 15:06:31.625 085 12523.67 217.50 54685.55 88888.00 2015-03-26 15:06:31.750 085 12523.67 217.47 54685.55 88888.00 2015-03-26 15:06:31.875 085 12523.62 217.45 54685.55 88888.00 2015-03-26 15:06:32.000 085 12523.58 217.43 54685.55 88888.00 2015-03-26 15:06:32.125 085 12523.55 217.38 54685.57 88888.00 2015-03-26 15:06:32.250 085 12523.52 217.32 54685.55 88888.00 2015-03-26 15:06:32.375 085 12523.55 217.30 54685.60 88888.00 2015-03-26 15:06:32.500 085 12523.50 217.28 54685.60 88888.00 2015-03-26 15:06:32.625 085 12523.42 217.22 54685.57 88888.00 2015-03-26 15:06:32.750 085 12523.40 217.20 54685.60 88888.00 2015-03-26 15:06:32.875 085 12523.38 217.18 54685.60 88888.00 2015-03-26 15:06:33.000 085 12523.40 217.18 54685.60 88888.00 2015-03-26 15:06:33.125 085 12523.42 217.15 54685.62 88888.00 2015-03-26 15:06:33.250 085 12523.35 217.10 54685.65 88888.00 2015-03-26 15:06:33.375 085 12523.33 217.10 54685.65 88888.00 2015-03-26 15:06:33.500 085 12523.33 217.03 54685.65 88888.00 2015-03-26 15:06:33.625 085 12523.35 217.03 54685.65 88888.00 2015-03-26 15:06:33.750 085 12523.33 216.97 54685.68 88888.00 2015-03-26 15:06:33.875 085 12523.30 216.90 54685.68 88888.00 2015-03-26 15:06:34.000 085 12523.23 216.88 54685.68 88888.00 2015-03-26 15:06:34.125 085 12523.15 216.88 54685.70 88888.00 2015-03-26 15:06:34.250 085 12523.17 216.85 54685.72 88888.00 2015-03-26 15:06:34.375 085 12523.20 216.82 54685.70 88888.00 2015-03-26 15:06:34.500 085 12523.20 216.78 54685.70 88888.00 2015-03-26 15:06:34.625 085 12523.17 216.78 54685.70 88888.00 2015-03-26 15:06:34.750 085 12523.17 216.78 54685.72 88888.00 2015-03-26 15:06:34.875 085 12523.17 216.75 54685.75 88888.00 2015-03-26 15:06:35.000 085 12523.12 216.68 54685.75 88888.00 2015-03-26 15:06:35.125 085 12523.12 216.65 54685.75 88888.00 2015-03-26 15:06:35.250 085 12523.15 216.68 54685.80 88888.00 2015-03-26 15:06:35.375 085 12523.20 216.62 54685.75 88888.00 2015-03-26 15:06:35.500 085 12523.17 216.62 54685.78 88888.00 2015-03-26 15:06:35.625 085 12523.10 216.57 54685.82 88888.00 2015-03-26 15:06:35.750 085 12523.08 216.57 54685.82 88888.00 2015-03-26 15:06:35.875 085 12523.00 216.57 54685.80 88888.00 2015-03-26 15:06:36.000 085 12522.98 216.55 54685.80 88888.00 2015-03-26 15:06:36.125 085 12522.98 216.53 54685.80 88888.00 2015-03-26 15:06:36.250 085 12522.98 216.50 54685.82 88888.00 2015-03-26 15:06:36.375 085 12522.95 216.47 54685.80 88888.00 2015-03-26 15:06:36.500 085 12522.88 216.43 54685.82 88888.00 2015-03-26 15:06:36.625 085 12522.85 216.43 54685.85 88888.00 2015-03-26 15:06:36.750 085 12522.85 216.40 54685.82 88888.00 2015-03-26 15:06:36.875 085 12522.85 216.35 54685.85 88888.00 2015-03-26 15:06:37.000 085 12522.77 216.32 54685.82 88888.00 2015-03-26 15:06:37.125 085 12522.75 216.30 54685.80 88888.00 2015-03-26 15:06:37.250 085 12522.70 216.25 54685.85 88888.00 2015-03-26 15:06:37.375 085 12522.73 216.30 54685.88 88888.00 2015-03-26 15:06:37.500 085 12522.73 216.25 54685.88 88888.00 2015-03-26 15:06:37.625 085 12522.70 216.20 54685.90 88888.00 2015-03-26 15:06:37.750 085 12522.70 216.18 54685.85 88888.00 2015-03-26 15:06:37.875 085 12522.62 216.15 54685.90 88888.00 2015-03-26 15:06:38.000 085 12522.62 216.15 54685.93 88888.00 2015-03-26 15:06:38.125 085 12522.62 216.12 54685.90 88888.00 2015-03-26 15:06:38.250 085 12522.65 216.10 54685.95 88888.00 2015-03-26 15:06:38.375 085 12522.65 216.10 54685.93 88888.00 2015-03-26 15:06:38.500 085 12522.55 216.05 54685.97 88888.00 2015-03-26 15:06:38.625 085 12522.45 216.05 54685.97 88888.00 2015-03-26 15:06:38.750 085 12522.48 216.03 54685.95 88888.00 2015-03-26 15:06:38.875 085 12522.42 216.00 54685.95 88888.00 2015-03-26 15:06:39.000 085 12522.42 215.97 54685.95 88888.00 2015-03-26 15:06:39.125 085 12522.42 216.00 54686.03 88888.00 2015-03-26 15:06:39.250 085 12522.40 216.00 54686.03 88888.00 2015-03-26 15:06:39.375 085 12522.35 215.97 54686.00 88888.00 2015-03-26 15:06:39.500 085 12522.35 215.97 54685.97 88888.00 2015-03-26 15:06:39.625 085 12522.38 215.93 54686.03 88888.00 2015-03-26 15:06:39.750 085 12522.38 215.95 54686.03 88888.00 2015-03-26 15:06:39.875 085 12522.30 215.93 54686.00 88888.00 2015-03-26 15:06:40.000 085 12522.27 215.88 54686.00 88888.00 2015-03-26 15:06:40.125 085 12522.30 215.88 54686.05 88888.00 2015-03-26 15:06:40.250 085 12522.30 215.82 54686.05 88888.00 2015-03-26 15:06:40.375 085 12522.23 215.82 54686.00 88888.00 2015-03-26 15:06:40.500 085 12522.15 215.82 54686.00 88888.00 2015-03-26 15:06:40.625 085 12522.12 215.80 54686.05 88888.00 2015-03-26 15:06:40.750 085 12522.12 215.78 54686.07 88888.00 2015-03-26 15:06:40.875 085 12522.12 215.78 54686.07 88888.00 2015-03-26 15:06:41.000 085 12522.17 215.75 54686.05 88888.00 2015-03-26 15:06:41.125 085 12522.15 215.72 54686.05 88888.00 2015-03-26 15:06:41.250 085 12522.08 215.70 54686.07 88888.00 2015-03-26 15:06:41.375 085 12522.08 215.70 54686.07 88888.00 2015-03-26 15:06:41.500 085 12521.98 215.68 54686.10 88888.00 2015-03-26 15:06:41.625 085 12521.98 215.65 54686.10 88888.00 2015-03-26 15:06:41.750 085 12522.00 215.62 54686.12 88888.00 2015-03-26 15:06:41.875 085 12521.98 215.62 54686.12 88888.00 2015-03-26 15:06:42.000 085 12521.92 215.62 54686.07 88888.00 2015-03-26 15:06:42.125 085 12521.88 215.62 54686.15 88888.00 2015-03-26 15:06:42.250 085 12521.83 215.60 54686.18 88888.00 2015-03-26 15:06:42.375 085 12521.90 215.60 54686.18 88888.00 2015-03-26 15:06:42.500 085 12521.90 215.60 54686.18 88888.00 2015-03-26 15:06:42.625 085 12521.90 215.55 54686.18 88888.00 2015-03-26 15:06:42.750 085 12521.83 215.53 54686.18 88888.00 2015-03-26 15:06:42.875 085 12521.80 215.53 54686.20 88888.00 2015-03-26 15:06:43.000 085 12521.77 215.50 54686.18 88888.00 2015-03-26 15:06:43.125 085 12521.73 215.50 54686.20 88888.00 2015-03-26 15:06:43.250 085 12521.70 215.53 54686.20 88888.00 2015-03-26 15:06:43.375 085 12521.70 215.50 54686.22 88888.00 2015-03-26 15:06:43.500 085 12521.65 215.43 54686.22 88888.00 2015-03-26 15:06:43.625 085 12521.65 215.43 54686.22 88888.00 2015-03-26 15:06:43.750 085 12521.62 215.45 54686.22 88888.00 2015-03-26 15:06:43.875 085 12521.60 215.45 54686.22 88888.00 2015-03-26 15:06:44.000 085 12521.62 215.40 54686.20 88888.00 2015-03-26 15:06:44.125 085 12521.60 215.38 54686.22 88888.00 2015-03-26 15:06:44.250 085 12521.55 215.38 54686.28 88888.00 2015-03-26 15:06:44.375 085 12521.60 215.38 54686.25 88888.00 2015-03-26 15:06:44.500 085 12521.58 215.35 54686.28 88888.00 2015-03-26 15:06:44.625 085 12521.55 215.32 54686.28 88888.00 2015-03-26 15:06:44.750 085 12521.52 215.32 54686.28 88888.00 2015-03-26 15:06:44.875 085 12521.48 215.28 54686.28 88888.00 2015-03-26 15:06:45.000 085 12521.42 215.25 54686.28 88888.00 2015-03-26 15:06:45.125 085 12521.38 215.25 54686.28 88888.00 2015-03-26 15:06:45.250 085 12521.38 215.28 54686.32 88888.00 2015-03-26 15:06:45.375 085 12521.35 215.28 54686.32 88888.00 2015-03-26 15:06:45.500 085 12521.33 215.25 54686.32 88888.00 2015-03-26 15:06:45.625 085 12521.33 215.22 54686.32 88888.00 2015-03-26 15:06:45.750 085 12521.30 215.20 54686.32 88888.00 2015-03-26 15:06:45.875 085 12521.30 215.20 54686.32 88888.00 2015-03-26 15:06:46.000 085 12521.33 215.20 54686.32 88888.00 2015-03-26 15:06:46.125 085 12521.25 215.20 54686.35 88888.00 2015-03-26 15:06:46.250 085 12521.23 215.20 54686.35 88888.00 2015-03-26 15:06:46.375 085 12521.23 215.20 54686.38 88888.00 2015-03-26 15:06:46.500 085 12521.20 215.20 54686.35 88888.00 2015-03-26 15:06:46.625 085 12521.20 215.18 54686.38 88888.00 2015-03-26 15:06:46.750 085 12521.17 215.12 54686.38 88888.00 2015-03-26 15:06:46.875 085 12521.17 215.10 54686.38 88888.00 2015-03-26 15:06:47.000 085 12521.12 215.12 54686.38 88888.00 2015-03-26 15:06:47.125 085 12521.12 215.12 54686.40 88888.00 2015-03-26 15:06:47.250 085 12521.00 215.05 54686.40 88888.00 2015-03-26 15:06:47.375 085 12520.95 215.05 54686.40 88888.00 2015-03-26 15:06:47.500 085 12520.95 215.00 54686.40 88888.00 2015-03-26 15:06:47.625 085 12520.95 214.97 54686.40 88888.00 2015-03-26 15:06:47.750 085 12520.92 214.97 54686.40 88888.00 2015-03-26 15:06:47.875 085 12520.90 215.00 54686.43 88888.00 2015-03-26 15:06:48.000 085 12520.80 214.97 54686.43 88888.00 2015-03-26 15:06:48.125 085 12520.88 214.97 54686.43 88888.00 2015-03-26 15:06:48.250 085 12520.88 214.95 54686.45 88888.00 2015-03-26 15:06:48.375 085 12520.90 214.95 54686.47 88888.00 2015-03-26 15:06:48.500 085 12520.85 214.95 54686.47 88888.00 2015-03-26 15:06:48.625 085 12520.80 214.88 54686.43 88888.00 2015-03-26 15:06:48.750 085 12520.75 214.85 54686.43 88888.00 2015-03-26 15:06:48.875 085 12520.75 214.85 54686.47 88888.00 2015-03-26 15:06:49.000 085 12520.73 214.85 54686.45 88888.00 2015-03-26 15:06:49.125 085 12520.70 214.85 54686.45 88888.00 2015-03-26 15:06:49.250 085 12520.67 214.82 54686.45 88888.00 2015-03-26 15:06:49.375 085 12520.67 214.80 54686.43 88888.00 2015-03-26 15:06:49.500 085 12520.70 214.78 54686.45 88888.00 2015-03-26 15:06:49.625 085 12520.70 214.78 54686.47 88888.00 2015-03-26 15:06:49.750 085 12520.67 214.78 54686.50 88888.00 2015-03-26 15:06:49.875 085 12520.65 214.78 54686.50 88888.00 2015-03-26 15:06:50.000 085 12520.67 214.75 54686.50 88888.00 2015-03-26 15:06:50.125 085 12520.62 214.72 54686.50 88888.00 2015-03-26 15:06:50.250 085 12520.55 214.72 54686.50 88888.00 2015-03-26 15:06:50.375 085 12520.55 214.68 54686.47 88888.00 2015-03-26 15:06:50.500 085 12520.52 214.65 54686.45 88888.00 2015-03-26 15:06:50.625 085 12520.50 214.65 54686.47 88888.00 2015-03-26 15:06:50.750 085 12520.48 214.65 54686.47 88888.00 2015-03-26 15:06:50.875 085 12520.45 214.62 54686.47 88888.00 2015-03-26 15:06:51.000 085 12520.40 214.60 54686.45 88888.00 2015-03-26 15:06:51.125 085 12520.40 214.60 54686.50 88888.00 2015-03-26 15:06:51.250 085 12520.38 214.60 54686.53 88888.00 2015-03-26 15:06:51.375 085 12520.40 214.60 54686.53 88888.00 2015-03-26 15:06:51.500 085 12520.42 214.60 54686.55 88888.00 2015-03-26 15:06:51.625 085 12520.40 214.57 54686.53 88888.00 2015-03-26 15:06:51.750 085 12520.33 214.53 54686.50 88888.00 2015-03-26 15:06:51.875 085 12520.27 214.50 54686.50 88888.00 2015-03-26 15:06:52.000 085 12520.25 214.47 54686.50 88888.00 2015-03-26 15:06:52.125 085 12520.25 214.47 54686.53 88888.00 2015-03-26 15:06:52.250 085 12520.25 214.47 54686.53 88888.00 2015-03-26 15:06:52.375 085 12520.25 214.45 54686.53 88888.00 2015-03-26 15:06:52.500 085 12520.23 214.40 54686.53 88888.00 2015-03-26 15:06:52.625 085 12520.23 214.40 54686.53 88888.00 2015-03-26 15:06:52.750 085 12520.23 214.40 54686.53 88888.00 2015-03-26 15:06:52.875 085 12520.20 214.43 54686.55 88888.00 2015-03-26 15:06:53.000 085 12520.15 214.43 54686.55 88888.00 2015-03-26 15:06:53.125 085 12520.05 214.35 54686.57 88888.00 2015-03-26 15:06:53.250 085 12520.05 214.35 54686.62 88888.00 2015-03-26 15:06:53.375 085 12520.08 214.35 54686.60 88888.00 2015-03-26 15:06:53.500 085 12520.08 214.35 54686.62 88888.00 2015-03-26 15:06:53.625 085 12520.05 214.32 54686.62 88888.00 2015-03-26 15:06:53.750 085 12520.05 214.28 54686.60 88888.00 2015-03-26 15:06:53.875 085 12519.98 214.25 54686.57 88888.00 2015-03-26 15:06:54.000 085 12519.98 214.25 54686.55 88888.00 2015-03-26 15:06:54.125 085 12519.95 214.25 54686.57 88888.00 2015-03-26 15:06:54.250 085 12519.95 214.25 54686.57 88888.00 2015-03-26 15:06:54.375 085 12519.95 214.22 54686.57 88888.00 2015-03-26 15:06:54.500 085 12519.90 214.18 54686.57 88888.00 2015-03-26 15:06:54.625 085 12519.88 214.20 54686.60 88888.00 2015-03-26 15:06:54.750 085 12519.92 214.20 54686.60 88888.00 2015-03-26 15:06:54.875 085 12519.90 214.18 54686.57 88888.00 2015-03-26 15:06:55.000 085 12519.85 214.12 54686.57 88888.00 2015-03-26 15:06:55.125 085 12519.85 214.15 54686.57 88888.00 2015-03-26 15:06:55.250 085 12519.80 214.07 54686.60 88888.00 2015-03-26 15:06:55.375 085 12519.77 214.05 54686.57 88888.00 2015-03-26 15:06:55.500 085 12519.80 214.05 54686.62 88888.00 2015-03-26 15:06:55.625 085 12519.77 214.07 54686.62 88888.00 2015-03-26 15:06:55.750 085 12519.80 214.03 54686.65 88888.00 2015-03-26 15:06:55.875 085 12519.80 214.03 54686.62 88888.00 2015-03-26 15:06:56.000 085 12519.73 213.97 54686.65 88888.00 2015-03-26 15:06:56.125 085 12519.67 213.97 54686.68 88888.00 2015-03-26 15:06:56.250 085 12519.67 213.93 54686.65 88888.00 2015-03-26 15:06:56.375 085 12519.70 213.93 54686.65 88888.00 2015-03-26 15:06:56.500 085 12519.70 213.95 54686.65 88888.00 2015-03-26 15:06:56.625 085 12519.70 213.85 54686.65 88888.00 2015-03-26 15:06:56.750 085 12519.60 213.85 54686.65 88888.00 2015-03-26 15:06:56.875 085 12519.60 213.85 54686.68 88888.00 2015-03-26 15:06:57.000 085 12519.62 213.88 54686.70 88888.00 2015-03-26 15:06:57.125 085 12519.62 213.82 54686.70 88888.00 2015-03-26 15:06:57.250 085 12519.60 213.80 54686.68 88888.00 2015-03-26 15:06:57.375 085 12519.58 213.80 54686.68 88888.00 2015-03-26 15:06:57.500 085 12519.58 213.75 54686.70 88888.00 2015-03-26 15:06:57.625 085 12519.65 213.80 54686.72 88888.00 2015-03-26 15:06:57.750 085 12519.65 213.75 54686.70 88888.00 2015-03-26 15:06:57.875 085 12519.58 213.70 54686.70 88888.00 2015-03-26 15:06:58.000 085 12519.52 213.72 54686.70 88888.00 2015-03-26 15:06:58.125 085 12519.48 213.72 54686.72 88888.00 2015-03-26 15:06:58.250 085 12519.40 213.70 54686.70 88888.00 2015-03-26 15:06:58.375 085 12519.42 213.68 54686.70 88888.00 2015-03-26 15:06:58.500 085 12519.50 213.68 54686.70 88888.00 2015-03-26 15:06:58.625 085 12519.38 213.68 54686.68 88888.00 2015-03-26 15:06:58.750 085 12519.35 213.62 54686.68 88888.00 2015-03-26 15:06:58.875 085 12519.35 213.62 54686.70 88888.00 2015-03-26 15:06:59.000 085 12519.30 213.60 54686.72 88888.00 2015-03-26 15:06:59.125 085 12519.27 213.60 54686.70 88888.00 2015-03-26 15:06:59.250 085 12519.17 213.55 54686.72 88888.00 2015-03-26 15:06:59.375 085 12519.17 213.57 54686.70 88888.00 2015-03-26 15:06:59.500 085 12519.17 213.53 54686.70 88888.00 2015-03-26 15:06:59.625 085 12519.15 213.55 54686.75 88888.00 2015-03-26 15:06:59.750 085 12519.15 213.55 54686.72 88888.00 2015-03-26 15:06:59.875 085 12519.05 213.53 54686.70 88888.00 2015-03-26 15:07:00.000 085 12519.00 213.50 54686.68 88888.00 2015-03-26 15:07:00.125 085 12519.02 213.47 54686.72 88888.00 2015-03-26 15:07:00.250 085 12519.00 213.47 54686.72 88888.00 2015-03-26 15:07:00.375 085 12519.05 213.47 54686.70 88888.00 2015-03-26 15:07:00.500 085 12519.08 213.43 54686.70 88888.00 2015-03-26 15:07:00.625 085 12519.00 213.40 54686.70 88888.00 2015-03-26 15:07:00.750 085 12519.00 213.40 54686.70 88888.00 2015-03-26 15:07:00.875 085 12519.02 213.38 54686.72 88888.00 2015-03-26 15:07:01.000 085 12519.00 213.35 54686.70 88888.00 2015-03-26 15:07:01.125 085 12519.02 213.35 54686.75 88888.00 2015-03-26 15:07:01.250 085 12518.95 213.30 54686.72 88888.00 2015-03-26 15:07:01.375 085 12518.92 213.30 54686.75 88888.00 2015-03-26 15:07:01.500 085 12518.85 213.28 54686.75 88888.00 2015-03-26 15:07:01.625 085 12518.75 213.28 54686.75 88888.00 2015-03-26 15:07:01.750 085 12518.73 213.28 54686.72 88888.00 2015-03-26 15:07:01.875 085 12518.75 213.22 54686.72 88888.00 2015-03-26 15:07:02.000 085 12518.75 213.20 54686.75 88888.00 2015-03-26 15:07:02.125 085 12518.77 213.20 54686.78 88888.00 2015-03-26 15:07:02.250 085 12518.80 213.18 54686.80 88888.00 2015-03-26 15:07:02.375 085 12518.73 213.18 54686.80 88888.00 2015-03-26 15:07:02.500 085 12518.62 213.12 54686.78 88888.00 2015-03-26 15:07:02.625 085 12518.55 213.12 54686.75 88888.00 2015-03-26 15:07:02.750 085 12518.55 213.10 54686.80 88888.00 2015-03-26 15:07:02.875 085 12518.52 213.07 54686.80 88888.00 2015-03-26 15:07:03.000 085 12518.50 213.05 54686.78 88888.00 2015-03-26 15:07:03.125 085 12518.50 213.03 54686.78 88888.00 2015-03-26 15:07:03.250 085 12518.45 213.00 54686.80 88888.00 2015-03-26 15:07:03.375 085 12518.45 212.97 54686.78 88888.00 2015-03-26 15:07:03.500 085 12518.45 212.95 54686.80 88888.00 2015-03-26 15:07:03.625 085 12518.45 212.93 54686.82 88888.00 2015-03-26 15:07:03.750 085 12518.40 212.93 54686.85 88888.00 2015-03-26 15:07:03.875 085 12518.40 212.88 54686.80 88888.00 2015-03-26 15:07:04.000 085 12518.45 212.85 54686.80 88888.00 2015-03-26 15:07:04.125 085 12518.45 212.85 54686.82 88888.00 2015-03-26 15:07:04.250 085 12518.38 212.82 54686.80 88888.00 2015-03-26 15:07:04.375 085 12518.30 212.80 54686.78 88888.00 2015-03-26 15:07:04.500 085 12518.27 212.78 54686.78 88888.00 2015-03-26 15:07:04.625 085 12518.20 212.78 54686.80 88888.00 2015-03-26 15:07:04.750 085 12518.17 212.80 54686.82 88888.00 2015-03-26 15:07:04.875 085 12518.08 212.78 54686.85 88888.00 2015-03-26 15:07:05.000 085 12518.00 212.72 54686.80 88888.00 2015-03-26 15:07:05.125 085 12517.98 212.70 54686.80 88888.00 2015-03-26 15:07:05.250 085 12517.98 212.65 54686.82 88888.00 2015-03-26 15:07:05.375 085 12518.02 212.65 54686.85 88888.00 2015-03-26 15:07:05.500 085 12518.05 212.65 54686.85 88888.00 2015-03-26 15:07:05.625 085 12518.00 212.62 54686.85 88888.00 2015-03-26 15:07:05.750 085 12517.98 212.60 54686.85 88888.00 2015-03-26 15:07:05.875 085 12517.95 212.57 54686.82 88888.00 2015-03-26 15:07:06.000 085 12517.90 212.53 54686.82 88888.00 2015-03-26 15:07:06.125 085 12517.83 212.53 54686.88 88888.00 2015-03-26 15:07:06.250 085 12517.73 212.50 54686.88 88888.00 2015-03-26 15:07:06.375 085 12517.73 212.47 54686.88 88888.00 2015-03-26 15:07:06.500 085 12517.80 212.50 54686.90 88888.00 2015-03-26 15:07:06.625 085 12517.83 212.45 54686.90 88888.00 2015-03-26 15:07:06.750 085 12517.75 212.45 54686.90 88888.00 2015-03-26 15:07:06.875 085 12517.70 212.43 54686.88 88888.00 2015-03-26 15:07:07.000 085 12517.67 212.43 54686.85 88888.00 2015-03-26 15:07:07.125 085 12517.62 212.40 54686.85 88888.00 2015-03-26 15:07:07.250 085 12517.58 212.35 54686.85 88888.00 2015-03-26 15:07:07.375 085 12517.58 212.32 54686.82 88888.00 2015-03-26 15:07:07.500 085 12517.60 212.30 54686.82 88888.00 2015-03-26 15:07:07.625 085 12517.58 212.28 54686.82 88888.00 2015-03-26 15:07:07.750 085 12517.55 212.28 54686.82 88888.00 2015-03-26 15:07:07.875 085 12517.52 212.28 54686.85 88888.00 2015-03-26 15:07:08.000 085 12517.50 212.22 54686.85 88888.00 2015-03-26 15:07:08.125 085 12517.48 212.25 54686.88 88888.00 2015-03-26 15:07:08.250 085 12517.38 212.20 54686.85 88888.00 2015-03-26 15:07:08.375 085 12517.40 212.20 54686.85 88888.00 2015-03-26 15:07:08.500 085 12517.45 212.20 54686.82 88888.00 2015-03-26 15:07:08.625 085 12517.48 212.18 54686.82 88888.00 2015-03-26 15:07:08.750 085 12517.40 212.12 54686.82 88888.00 2015-03-26 15:07:08.875 085 12517.35 212.10 54686.85 88888.00 2015-03-26 15:07:09.000 085 12517.33 212.10 54686.85 88888.00 2015-03-26 15:07:09.125 085 12517.33 212.07 54686.88 88888.00 2015-03-26 15:07:09.250 085 12517.23 212.07 54686.88 88888.00 2015-03-26 15:07:09.375 085 12517.23 212.05 54686.85 88888.00 2015-03-26 15:07:09.500 085 12517.25 212.03 54686.88 88888.00 2015-03-26 15:07:09.625 085 12517.17 212.00 54686.85 88888.00 2015-03-26 15:07:09.750 085 12517.15 211.95 54686.88 88888.00 2015-03-26 15:07:09.875 085 12517.17 211.95 54686.88 88888.00 2015-03-26 15:07:10.000 085 12517.23 211.93 54686.88 88888.00 2015-03-26 15:07:10.125 085 12517.20 211.90 54686.88 88888.00 2015-03-26 15:07:10.250 085 12517.15 211.88 54686.85 88888.00 2015-03-26 15:07:10.375 085 12517.17 211.90 54686.85 88888.00 2015-03-26 15:07:10.500 085 12517.12 211.90 54686.85 88888.00 2015-03-26 15:07:10.625 085 12517.10 211.85 54686.85 88888.00 2015-03-26 15:07:10.750 085 12517.17 211.82 54686.85 88888.00 2015-03-26 15:07:10.875 085 12517.23 211.78 54686.85 88888.00 2015-03-26 15:07:11.000 085 12517.17 211.78 54686.88 88888.00 2015-03-26 15:07:11.125 085 12517.12 211.78 54686.88 88888.00 2015-03-26 15:07:11.250 085 12517.05 211.75 54686.85 88888.00 2015-03-26 15:07:11.375 085 12517.08 211.75 54686.85 88888.00 2015-03-26 15:07:11.500 085 12517.08 211.72 54686.88 88888.00 2015-03-26 15:07:11.625 085 12517.08 211.70 54686.88 88888.00 2015-03-26 15:07:11.750 085 12517.00 211.65 54686.88 88888.00 2015-03-26 15:07:11.875 085 12516.95 211.65 54686.85 88888.00 2015-03-26 15:07:12.000 085 12516.98 211.65 54686.88 88888.00 2015-03-26 15:07:12.125 085 12516.92 211.65 54686.88 88888.00 2015-03-26 15:07:12.250 085 12516.88 211.60 54686.88 88888.00 2015-03-26 15:07:12.375 085 12516.88 211.57 54686.88 88888.00 2015-03-26 15:07:12.500 085 12516.92 211.57 54686.88 88888.00 2015-03-26 15:07:12.625 085 12516.98 211.57 54686.88 88888.00 2015-03-26 15:07:12.750 085 12516.90 211.55 54686.90 88888.00 2015-03-26 15:07:12.875 085 12516.83 211.53 54686.88 88888.00 2015-03-26 15:07:13.000 085 12516.85 211.50 54686.82 88888.00 2015-03-26 15:07:13.125 085 12516.88 211.50 54686.85 88888.00 2015-03-26 15:07:13.250 085 12516.83 211.45 54686.88 88888.00 2015-03-26 15:07:13.375 085 12516.90 211.45 54686.90 88888.00 2015-03-26 15:07:13.500 085 12516.88 211.43 54686.88 88888.00 2015-03-26 15:07:13.625 085 12516.80 211.43 54686.90 88888.00 2015-03-26 15:07:13.750 085 12516.73 211.40 54686.88 88888.00 2015-03-26 15:07:13.875 085 12516.75 211.38 54686.88 88888.00 2015-03-26 15:07:14.000 085 12516.80 211.35 54686.85 88888.00 2015-03-26 15:07:14.125 085 12516.80 211.32 54686.85 88888.00 2015-03-26 15:07:14.250 085 12516.77 211.30 54686.85 88888.00 2015-03-26 15:07:14.375 085 12516.73 211.28 54686.80 88888.00 2015-03-26 15:07:14.500 085 12516.73 211.28 54686.82 88888.00 2015-03-26 15:07:14.625 085 12516.73 211.25 54686.82 88888.00 2015-03-26 15:07:14.750 085 12516.70 211.22 54686.85 88888.00 2015-03-26 15:07:14.875 085 12516.73 211.22 54686.82 88888.00 2015-03-26 15:07:15.000 085 12516.77 211.22 54686.82 88888.00 2015-03-26 15:07:15.125 085 12516.77 211.22 54686.85 88888.00 2015-03-26 15:07:15.250 085 12516.70 211.18 54686.82 88888.00 2015-03-26 15:07:15.375 085 12516.70 211.15 54686.80 88888.00 2015-03-26 15:07:15.500 085 12516.70 211.15 54686.80 88888.00 2015-03-26 15:07:15.625 085 12516.67 211.18 54686.82 88888.00 2015-03-26 15:07:15.750 085 12516.62 211.18 54686.82 88888.00 2015-03-26 15:07:15.875 085 12516.67 211.12 54686.80 88888.00 2015-03-26 15:07:16.000 085 12516.67 211.12 54686.80 88888.00 2015-03-26 15:07:16.125 085 12516.70 211.10 54686.80 88888.00 2015-03-26 15:07:16.250 085 12516.70 211.07 54686.80 88888.00 2015-03-26 15:07:16.375 085 12516.70 211.07 54686.80 88888.00 2015-03-26 15:07:16.500 085 12516.65 211.05 54686.80 88888.00 2015-03-26 15:07:16.625 085 12516.75 211.05 54686.80 88888.00 2015-03-26 15:07:16.750 085 12516.73 211.03 54686.75 88888.00 2015-03-26 15:07:16.875 085 12516.62 211.00 54686.75 88888.00 2015-03-26 15:07:17.000 085 12516.67 210.97 54686.75 88888.00 2015-03-26 15:07:17.125 085 12516.62 210.97 54686.78 88888.00 2015-03-26 15:07:17.250 085 12516.60 210.97 54686.78 88888.00 2015-03-26 15:07:17.375 085 12516.62 210.97 54686.78 88888.00 2015-03-26 15:07:17.500 085 12516.62 210.95 54686.75 88888.00 2015-03-26 15:07:17.625 085 12516.62 210.93 54686.72 88888.00 2015-03-26 15:07:17.750 085 12516.62 210.93 54686.75 88888.00 2015-03-26 15:07:17.875 085 12516.65 210.90 54686.75 88888.00 2015-03-26 15:07:18.000 085 12516.67 210.85 54686.72 88888.00 2015-03-26 15:07:18.125 085 12516.65 210.85 54686.72 88888.00 2015-03-26 15:07:18.250 085 12516.65 210.80 54686.70 88888.00 2015-03-26 15:07:18.375 085 12516.70 210.82 54686.72 88888.00 2015-03-26 15:07:18.500 085 12516.65 210.80 54686.70 88888.00 2015-03-26 15:07:18.625 085 12516.58 210.72 54686.68 88888.00 2015-03-26 15:07:18.750 085 12516.62 210.70 54686.68 88888.00 2015-03-26 15:07:18.875 085 12516.62 210.72 54686.65 88888.00 2015-03-26 15:07:19.000 085 12516.60 210.70 54686.65 88888.00 2015-03-26 15:07:19.125 085 12516.58 210.75 54686.65 88888.00 2015-03-26 15:07:19.250 085 12516.58 210.72 54686.68 88888.00 2015-03-26 15:07:19.375 085 12516.70 210.70 54686.68 88888.00 2015-03-26 15:07:19.500 085 12516.65 210.68 54686.62 88888.00 2015-03-26 15:07:19.625 085 12516.58 210.65 54686.62 88888.00 2015-03-26 15:07:19.750 085 12516.58 210.65 54686.62 88888.00 2015-03-26 15:07:19.875 085 12516.58 210.65 54686.62 88888.00 2015-03-26 15:07:20.000 085 12516.58 210.65 54686.60 88888.00 2015-03-26 15:07:20.125 085 12516.58 210.65 54686.62 88888.00 2015-03-26 15:07:20.250 085 12516.50 210.60 54686.60 88888.00 2015-03-26 15:07:20.375 085 12516.58 210.57 54686.60 88888.00 2015-03-26 15:07:20.500 085 12516.62 210.60 54686.60 88888.00 2015-03-26 15:07:20.625 085 12516.60 210.57 54686.57 88888.00 2015-03-26 15:07:20.750 085 12516.55 210.55 54686.57 88888.00 2015-03-26 15:07:20.875 085 12516.50 210.53 54686.57 88888.00 2015-03-26 15:07:21.000 085 12516.50 210.50 54686.55 88888.00 2015-03-26 15:07:21.125 085 12516.60 210.50 54686.57 88888.00 2015-03-26 15:07:21.250 085 12516.62 210.47 54686.55 88888.00 2015-03-26 15:07:21.375 085 12516.67 210.47 54686.55 88888.00 2015-03-26 15:07:21.500 085 12516.62 210.47 54686.55 88888.00 2015-03-26 15:07:21.625 085 12516.65 210.45 54686.55 88888.00 2015-03-26 15:07:21.750 085 12516.60 210.45 54686.55 88888.00 2015-03-26 15:07:21.875 085 12516.58 210.45 54686.55 88888.00 2015-03-26 15:07:22.000 085 12516.62 210.40 54686.50 88888.00 2015-03-26 15:07:22.125 085 12516.62 210.40 54686.50 88888.00 2015-03-26 15:07:22.250 085 12516.67 210.40 54686.50 88888.00 2015-03-26 15:07:22.375 085 12516.70 210.43 54686.50 88888.00 2015-03-26 15:07:22.500 085 12516.65 210.40 54686.47 88888.00 2015-03-26 15:07:22.625 085 12516.70 210.40 54686.47 88888.00 2015-03-26 15:07:22.750 085 12516.73 210.40 54686.45 88888.00 2015-03-26 15:07:22.875 085 12516.73 210.38 54686.45 88888.00 2015-03-26 15:07:23.000 085 12516.67 210.35 54686.43 88888.00 2015-03-26 15:07:23.125 085 12516.62 210.35 54686.45 88888.00 2015-03-26 15:07:23.250 085 12516.62 210.35 54686.45 88888.00 2015-03-26 15:07:23.375 085 12516.67 210.38 54686.45 88888.00 2015-03-26 15:07:23.500 085 12516.73 210.40 54686.43 88888.00 2015-03-26 15:07:23.625 085 12516.77 210.38 54686.43 88888.00 2015-03-26 15:07:23.750 085 12516.80 210.32 54686.43 88888.00 2015-03-26 15:07:23.875 085 12516.77 210.30 54686.43 88888.00 2015-03-26 15:07:24.000 085 12516.73 210.30 54686.40 88888.00 2015-03-26 15:07:24.125 085 12516.65 210.28 54686.43 88888.00 2015-03-26 15:07:24.250 085 12516.65 210.25 54686.40 88888.00 2015-03-26 15:07:24.375 085 12516.70 210.28 54686.38 88888.00 2015-03-26 15:07:24.500 085 12516.70 210.28 54686.40 88888.00 2015-03-26 15:07:24.625 085 12516.67 210.28 54686.40 88888.00 2015-03-26 15:07:24.750 085 12516.70 210.25 54686.40 88888.00 2015-03-26 15:07:24.875 085 12516.73 210.22 54686.38 88888.00 2015-03-26 15:07:25.000 085 12516.77 210.18 54686.35 88888.00 2015-03-26 15:07:25.125 085 12516.77 210.18 54686.35 88888.00 2015-03-26 15:07:25.250 085 12516.77 210.18 54686.35 88888.00 2015-03-26 15:07:25.375 085 12516.77 210.20 54686.32 88888.00 2015-03-26 15:07:25.500 085 12516.73 210.18 54686.32 88888.00 2015-03-26 15:07:25.625 085 12516.75 210.15 54686.32 88888.00 2015-03-26 15:07:25.750 085 12516.80 210.15 54686.32 88888.00 2015-03-26 15:07:25.875 085 12516.80 210.15 54686.35 88888.00 2015-03-26 15:07:26.000 085 12516.80 210.12 54686.32 88888.00 2015-03-26 15:07:26.125 085 12516.77 210.12 54686.35 88888.00 2015-03-26 15:07:26.250 085 12516.80 210.12 54686.35 88888.00 2015-03-26 15:07:26.375 085 12516.83 210.12 54686.32 88888.00 2015-03-26 15:07:26.500 085 12516.83 210.12 54686.30 88888.00 2015-03-26 15:07:26.625 085 12516.77 210.10 54686.28 88888.00 2015-03-26 15:07:26.750 085 12516.75 210.07 54686.25 88888.00 2015-03-26 15:07:26.875 085 12516.75 210.07 54686.25 88888.00 2015-03-26 15:07:27.000 085 12516.73 210.10 54686.25 88888.00 2015-03-26 15:07:27.125 085 12516.73 210.07 54686.25 88888.00 2015-03-26 15:07:27.250 085 12516.77 210.05 54686.25 88888.00 2015-03-26 15:07:27.375 085 12516.85 210.05 54686.22 88888.00 2015-03-26 15:07:27.500 085 12516.90 210.05 54686.22 88888.00 2015-03-26 15:07:27.625 085 12516.90 210.07 54686.20 88888.00 2015-03-26 15:07:27.750 085 12516.85 210.03 54686.20 88888.00 2015-03-26 15:07:27.875 085 12516.83 210.03 54686.22 88888.00 2015-03-26 15:07:28.000 085 12516.80 210.03 54686.22 88888.00 2015-03-26 15:07:28.125 085 12516.83 210.00 54686.20 88888.00 2015-03-26 15:07:28.250 085 12516.77 209.97 54686.15 88888.00 2015-03-26 15:07:28.375 085 12516.77 209.97 54686.15 88888.00 2015-03-26 15:07:28.500 085 12516.83 209.95 54686.15 88888.00 2015-03-26 15:07:28.625 085 12516.85 209.93 54686.12 88888.00 2015-03-26 15:07:28.750 085 12516.83 209.93 54686.10 88888.00 2015-03-26 15:07:28.875 085 12516.77 209.90 54686.10 88888.00 2015-03-26 15:07:29.000 085 12516.75 209.93 54686.10 88888.00 2015-03-26 15:07:29.125 085 12516.75 209.93 54686.07 88888.00 2015-03-26 15:07:29.250 085 12516.75 209.93 54686.07 88888.00 2015-03-26 15:07:29.375 085 12516.85 209.95 54686.07 88888.00 2015-03-26 15:07:29.500 085 12516.88 209.93 54686.10 88888.00 2015-03-26 15:07:29.625 085 12516.85 209.90 54686.05 88888.00 2015-03-26 15:07:29.750 085 12516.80 209.88 54686.07 88888.00 2015-03-26 15:07:29.875 085 12516.80 209.90 54686.07 88888.00 2015-03-26 15:07:30.000 085 12516.85 209.90 54686.05 88888.00 2015-03-26 15:07:30.125 085 12516.88 209.90 54686.05 88888.00 2015-03-26 15:07:30.250 085 12516.88 209.90 54686.05 88888.00 2015-03-26 15:07:30.375 085 12516.90 209.90 54686.03 88888.00 2015-03-26 15:07:30.500 085 12516.88 209.88 54686.00 88888.00 2015-03-26 15:07:30.625 085 12516.88 209.88 54686.00 88888.00 2015-03-26 15:07:30.750 085 12516.90 209.90 54686.00 88888.00 2015-03-26 15:07:30.875 085 12516.92 209.90 54685.97 88888.00 2015-03-26 15:07:31.000 085 12516.90 209.85 54685.95 88888.00 2015-03-26 15:07:31.125 085 12516.92 209.85 54685.95 88888.00 2015-03-26 15:07:31.250 085 12516.95 209.88 54685.95 88888.00 2015-03-26 15:07:31.375 085 12516.95 209.85 54685.93 88888.00 2015-03-26 15:07:31.500 085 12516.90 209.85 54685.90 88888.00 2015-03-26 15:07:31.625 085 12516.95 209.82 54685.88 88888.00 2015-03-26 15:07:31.750 085 12516.88 209.82 54685.90 88888.00 2015-03-26 15:07:31.875 085 12516.83 209.82 54685.88 88888.00 2015-03-26 15:07:32.000 085 12516.88 209.85 54685.90 88888.00 2015-03-26 15:07:32.125 085 12516.88 209.85 54685.93 88888.00 2015-03-26 15:07:32.250 085 12516.88 209.82 54685.93 88888.00 2015-03-26 15:07:32.375 085 12516.95 209.85 54685.90 88888.00 2015-03-26 15:07:32.500 085 12516.98 209.85 54685.88 88888.00 2015-03-26 15:07:32.625 085 12516.92 209.80 54685.85 88888.00 2015-03-26 15:07:32.750 085 12516.88 209.80 54685.85 88888.00 2015-03-26 15:07:32.875 085 12516.95 209.82 54685.85 88888.00 2015-03-26 15:07:33.000 085 12516.98 209.85 54685.82 88888.00 2015-03-26 15:07:33.125 085 12516.92 209.88 54685.88 88888.00 2015-03-26 15:07:33.250 085 12516.85 209.82 54685.85 88888.00 2015-03-26 15:07:33.375 085 12516.85 209.80 54685.82 88888.00 2015-03-26 15:07:33.500 085 12516.88 209.80 54685.82 88888.00 2015-03-26 15:07:33.625 085 12516.92 209.80 54685.78 88888.00 2015-03-26 15:07:33.750 085 12516.90 209.82 54685.78 88888.00 2015-03-26 15:07:33.875 085 12516.88 209.88 54685.78 88888.00 2015-03-26 15:07:34.000 085 12516.90 209.85 54685.75 88888.00 2015-03-26 15:07:34.125 085 12516.95 209.85 54685.80 88888.00 2015-03-26 15:07:34.250 085 12516.85 209.82 54685.78 88888.00 2015-03-26 15:07:34.375 085 12516.85 209.82 54685.80 88888.00 2015-03-26 15:07:34.500 085 12516.90 209.85 54685.75 88888.00 2015-03-26 15:07:34.625 085 12516.92 209.80 54685.72 88888.00 2015-03-26 15:07:34.750 085 12516.85 209.80 54685.72 88888.00 2015-03-26 15:07:34.875 085 12516.83 209.80 54685.72 88888.00 2015-03-26 15:07:35.000 085 12516.90 209.80 54685.72 88888.00 2015-03-26 15:07:35.125 085 12516.90 209.80 54685.70 88888.00 2015-03-26 15:07:35.250 085 12516.83 209.82 54685.68 88888.00 2015-03-26 15:07:35.375 085 12516.77 209.82 54685.70 88888.00 2015-03-26 15:07:35.500 085 12516.85 209.82 54685.65 88888.00 2015-03-26 15:07:35.625 085 12516.88 209.78 54685.65 88888.00 2015-03-26 15:07:35.750 085 12516.90 209.82 54685.68 88888.00 2015-03-26 15:07:35.875 085 12516.90 209.85 54685.68 88888.00 2015-03-26 15:07:36.000 085 12516.90 209.85 54685.65 88888.00 2015-03-26 15:07:36.125 085 12516.88 209.80 54685.65 88888.00 2015-03-26 15:07:36.250 085 12516.88 209.80 54685.65 88888.00 2015-03-26 15:07:36.375 085 12516.92 209.82 54685.62 88888.00 2015-03-26 15:07:36.500 085 12516.95 209.82 54685.62 88888.00 2015-03-26 15:07:36.625 085 12516.90 209.82 54685.60 88888.00 2015-03-26 15:07:36.750 085 12516.88 209.82 54685.60 88888.00 2015-03-26 15:07:36.875 085 12516.90 209.85 54685.62 88888.00 2015-03-26 15:07:37.000 085 12516.90 209.85 54685.60 88888.00 2015-03-26 15:07:37.125 085 12516.88 209.85 54685.62 88888.00 2015-03-26 15:07:37.250 085 12516.85 209.85 54685.62 88888.00 2015-03-26 15:07:37.375 085 12516.83 209.85 54685.60 88888.00 2015-03-26 15:07:37.500 085 12516.80 209.85 54685.57 88888.00 2015-03-26 15:07:37.625 085 12516.80 209.85 54685.57 88888.00 2015-03-26 15:07:37.750 085 12516.77 209.85 54685.55 88888.00 2015-03-26 15:07:37.875 085 12516.83 209.90 54685.57 88888.00 2015-03-26 15:07:38.000 085 12516.83 209.90 54685.55 88888.00 2015-03-26 15:07:38.125 085 12516.77 209.85 54685.53 88888.00 2015-03-26 15:07:38.250 085 12516.75 209.85 54685.53 88888.00 2015-03-26 15:07:38.375 085 12516.80 209.88 54685.55 88888.00 2015-03-26 15:07:38.500 085 12516.85 209.88 54685.55 88888.00 2015-03-26 15:07:38.625 085 12516.80 209.90 54685.55 88888.00 2015-03-26 15:07:38.750 085 12516.73 209.88 54685.53 88888.00 2015-03-26 15:07:38.875 085 12516.73 209.88 54685.53 88888.00 2015-03-26 15:07:39.000 085 12516.77 209.88 54685.50 88888.00 2015-03-26 15:07:39.125 085 12516.80 209.93 54685.50 88888.00 2015-03-26 15:07:39.250 085 12516.77 209.88 54685.47 88888.00 2015-03-26 15:07:39.375 085 12516.80 209.88 54685.50 88888.00 2015-03-26 15:07:39.500 085 12516.77 209.95 54685.50 88888.00 2015-03-26 15:07:39.625 085 12516.75 209.95 54685.47 88888.00 2015-03-26 15:07:39.750 085 12516.77 209.93 54685.45 88888.00 2015-03-26 15:07:39.875 085 12516.73 209.93 54685.47 88888.00 2015-03-26 15:07:40.000 085 12516.75 209.93 54685.45 88888.00 2015-03-26 15:07:40.125 085 12516.77 209.95 54685.43 88888.00 2015-03-26 15:07:40.250 085 12516.80 209.95 54685.40 88888.00 2015-03-26 15:07:40.375 085 12516.80 209.95 54685.40 88888.00 2015-03-26 15:07:40.500 085 12516.73 209.95 54685.40 88888.00 2015-03-26 15:07:40.625 085 12516.75 209.97 54685.43 88888.00 2015-03-26 15:07:40.750 085 12516.77 210.00 54685.43 88888.00 2015-03-26 15:07:40.875 085 12516.75 209.95 54685.43 88888.00 2015-03-26 15:07:41.000 085 12516.73 209.93 54685.38 88888.00 2015-03-26 15:07:41.125 085 12516.70 209.97 54685.38 88888.00 2015-03-26 15:07:41.250 085 12516.62 209.95 54685.40 88888.00 2015-03-26 15:07:41.375 085 12516.70 210.00 54685.40 88888.00 2015-03-26 15:07:41.500 085 12516.67 209.97 54685.38 88888.00 2015-03-26 15:07:41.625 085 12516.65 210.00 54685.35 88888.00 2015-03-26 15:07:41.750 085 12516.65 210.03 54685.35 88888.00 2015-03-26 15:07:41.875 085 12516.65 210.00 54685.35 88888.00 2015-03-26 15:07:42.000 085 12516.65 210.03 54685.35 88888.00 2015-03-26 15:07:42.125 085 12516.65 210.00 54685.32 88888.00 2015-03-26 15:07:42.250 085 12516.67 210.00 54685.32 88888.00 2015-03-26 15:07:42.375 085 12516.67 210.00 54685.32 88888.00 2015-03-26 15:07:42.500 085 12516.62 210.05 54685.32 88888.00 2015-03-26 15:07:42.625 085 12516.58 210.05 54685.32 88888.00 2015-03-26 15:07:42.750 085 12516.52 210.00 54685.32 88888.00 2015-03-26 15:07:42.875 085 12516.60 210.00 54685.30 88888.00 2015-03-26 15:07:43.000 085 12516.67 210.00 54685.28 88888.00 2015-03-26 15:07:43.125 085 12516.70 210.03 54685.30 88888.00 2015-03-26 15:07:43.250 085 12516.60 210.00 54685.30 88888.00 2015-03-26 15:07:43.375 085 12516.60 210.03 54685.28 88888.00 2015-03-26 15:07:43.500 085 12516.60 210.03 54685.28 88888.00 2015-03-26 15:07:43.625 085 12516.58 210.03 54685.25 88888.00 2015-03-26 15:07:43.750 085 12516.60 210.03 54685.25 88888.00 2015-03-26 15:07:43.875 085 12516.62 210.05 54685.25 88888.00 2015-03-26 15:07:44.000 085 12516.67 210.05 54685.20 88888.00 2015-03-26 15:07:44.125 085 12516.65 210.07 54685.22 88888.00 2015-03-26 15:07:44.250 085 12516.60 210.07 54685.28 88888.00 2015-03-26 15:07:44.375 085 12516.65 210.05 54685.25 88888.00 2015-03-26 15:07:44.500 085 12516.58 210.05 54685.22 88888.00 2015-03-26 15:07:44.625 085 12516.58 210.05 54685.20 88888.00 2015-03-26 15:07:44.750 085 12516.52 210.07 54685.20 88888.00 2015-03-26 15:07:44.875 085 12516.48 210.07 54685.18 88888.00 2015-03-26 15:07:45.000 085 12516.42 210.03 54685.20 88888.00 2015-03-26 15:07:45.125 085 12516.40 210.07 54685.20 88888.00 2015-03-26 15:07:45.250 085 12516.35 210.10 54685.20 88888.00 2015-03-26 15:07:45.375 085 12516.40 210.12 54685.18 88888.00 2015-03-26 15:07:45.500 085 12516.40 210.10 54685.15 88888.00 2015-03-26 15:07:45.625 085 12516.40 210.12 54685.15 88888.00 2015-03-26 15:07:45.750 085 12516.35 210.10 54685.15 88888.00 2015-03-26 15:07:45.875 085 12516.40 210.10 54685.15 88888.00 2015-03-26 15:07:46.000 085 12516.38 210.12 54685.15 88888.00 2015-03-26 15:07:46.125 085 12516.33 210.12 54685.15 88888.00 2015-03-26 15:07:46.250 085 12516.33 210.10 54685.15 88888.00 2015-03-26 15:07:46.375 085 12516.33 210.12 54685.15 88888.00 2015-03-26 15:07:46.500 085 12516.35 210.12 54685.15 88888.00 2015-03-26 15:07:46.625 085 12516.35 210.12 54685.12 88888.00 2015-03-26 15:07:46.750 085 12516.30 210.10 54685.10 88888.00 2015-03-26 15:07:46.875 085 12516.33 210.12 54685.10 88888.00 2015-03-26 15:07:47.000 085 12516.40 210.12 54685.10 88888.00 2015-03-26 15:07:47.125 085 12516.42 210.12 54685.07 88888.00 2015-03-26 15:07:47.250 085 12516.45 210.10 54685.07 88888.00 2015-03-26 15:07:47.375 085 12516.45 210.12 54685.10 88888.00 2015-03-26 15:07:47.500 085 12516.40 210.12 54685.10 88888.00 2015-03-26 15:07:47.625 085 12516.33 210.10 54685.07 88888.00 2015-03-26 15:07:47.750 085 12516.40 210.12 54685.07 88888.00 2015-03-26 15:07:47.875 085 12516.38 210.12 54685.10 88888.00 2015-03-26 15:07:48.000 085 12516.38 210.12 54685.07 88888.00 2015-03-26 15:07:48.125 085 12516.40 210.10 54685.07 88888.00 2015-03-26 15:07:48.250 085 12516.38 210.07 54685.05 88888.00 2015-03-26 15:07:48.375 085 12516.38 210.10 54685.05 88888.00 2015-03-26 15:07:48.500 085 12516.33 210.10 54685.05 88888.00 2015-03-26 15:07:48.625 085 12516.35 210.10 54685.03 88888.00 2015-03-26 15:07:48.750 085 12516.30 210.10 54685.00 88888.00 2015-03-26 15:07:48.875 085 12516.27 210.10 54685.03 88888.00 2015-03-26 15:07:49.000 085 12516.33 210.07 54685.03 88888.00 2015-03-26 15:07:49.125 085 12516.30 210.07 54685.03 88888.00 2015-03-26 15:07:49.250 085 12516.23 210.07 54685.00 88888.00 2015-03-26 15:07:49.375 085 12516.17 210.12 54685.00 88888.00 2015-03-26 15:07:49.500 085 12516.20 210.12 54685.03 88888.00 2015-03-26 15:07:49.625 085 12516.23 210.12 54685.03 88888.00 2015-03-26 15:07:49.750 085 12516.27 210.15 54685.03 88888.00 2015-03-26 15:07:49.875 085 12516.25 210.15 54685.03 88888.00 2015-03-26 15:07:50.000 085 12516.25 210.10 54685.03 88888.00 2015-03-26 15:07:50.125 085 12516.25 210.12 54685.05 88888.00 2015-03-26 15:07:50.250 085 12516.20 210.12 54685.00 88888.00 2015-03-26 15:07:50.375 085 12516.15 210.10 54685.00 88888.00 2015-03-26 15:07:50.500 085 12516.10 210.10 54685.00 88888.00 2015-03-26 15:07:50.625 085 12516.17 210.10 54685.00 88888.00 2015-03-26 15:07:50.750 085 12516.23 210.12 54685.03 88888.00 2015-03-26 15:07:50.875 085 12516.20 210.10 54685.00 88888.00 2015-03-26 15:07:51.000 085 12516.17 210.07 54684.97 88888.00 2015-03-26 15:07:51.125 085 12516.12 210.05 54684.95 88888.00 2015-03-26 15:07:51.250 085 12516.00 210.05 54684.95 88888.00 2015-03-26 15:07:51.375 085 12516.00 210.07 54684.95 88888.00 2015-03-26 15:07:51.500 085 12516.08 210.07 54684.95 88888.00 2015-03-26 15:07:51.625 085 12516.08 210.05 54684.93 88888.00 2015-03-26 15:07:51.750 085 12516.05 210.00 54684.90 88888.00 2015-03-26 15:07:51.875 085 12515.98 210.00 54684.93 88888.00 2015-03-26 15:07:52.000 085 12516.00 210.05 54684.93 88888.00 2015-03-26 15:07:52.125 085 12516.00 210.05 54684.93 88888.00 2015-03-26 15:07:52.250 085 12516.00 210.03 54684.95 88888.00 2015-03-26 15:07:52.375 085 12515.98 210.00 54684.93 88888.00 2015-03-26 15:07:52.500 085 12515.98 209.97 54684.93 88888.00 2015-03-26 15:07:52.625 085 12516.00 210.00 54684.93 88888.00 2015-03-26 15:07:52.750 085 12515.95 210.00 54684.90 88888.00 2015-03-26 15:07:52.875 085 12515.90 210.00 54684.93 88888.00 2015-03-26 15:07:53.000 085 12515.92 210.00 54684.93 88888.00 2015-03-26 15:07:53.125 085 12515.92 209.95 54684.90 88888.00 2015-03-26 15:07:53.250 085 12515.85 209.93 54684.90 88888.00 2015-03-26 15:07:53.375 085 12515.83 209.90 54684.88 88888.00 2015-03-26 15:07:53.500 085 12515.80 209.93 54684.90 88888.00 2015-03-26 15:07:53.625 085 12515.83 209.93 54684.90 88888.00 2015-03-26 15:07:53.750 085 12515.85 209.93 54684.90 88888.00 2015-03-26 15:07:53.875 085 12515.85 209.88 54684.90 88888.00 2015-03-26 15:07:54.000 085 12515.85 209.88 54684.90 88888.00 2015-03-26 15:07:54.125 085 12515.88 209.90 54684.90 88888.00 2015-03-26 15:07:54.250 085 12515.90 209.90 54684.90 88888.00 2015-03-26 15:07:54.375 085 12515.95 209.88 54684.88 88888.00 2015-03-26 15:07:54.500 085 12515.92 209.82 54684.85 88888.00 2015-03-26 15:07:54.625 085 12515.90 209.82 54684.85 88888.00 2015-03-26 15:07:54.750 085 12515.90 209.80 54684.88 88888.00 2015-03-26 15:07:54.875 085 12515.90 209.82 54684.90 88888.00 2015-03-26 15:07:55.000 085 12515.85 209.82 54684.85 88888.00 2015-03-26 15:07:55.125 085 12515.80 209.80 54684.85 88888.00 2015-03-26 15:07:55.250 085 12515.75 209.75 54684.85 88888.00 2015-03-26 15:07:55.375 085 12515.75 209.78 54684.82 88888.00 2015-03-26 15:07:55.500 085 12515.73 209.75 54684.85 88888.00 2015-03-26 15:07:55.625 085 12515.73 209.78 54684.85 88888.00 2015-03-26 15:07:55.750 085 12515.75 209.72 54684.85 88888.00 2015-03-26 15:07:55.875 085 12515.77 209.72 54684.85 88888.00 2015-03-26 15:07:56.000 085 12515.75 209.72 54684.82 88888.00 2015-03-26 15:07:56.125 085 12515.73 209.75 54684.85 88888.00 2015-03-26 15:07:56.250 085 12515.67 209.70 54684.82 88888.00 2015-03-26 15:07:56.375 085 12515.65 209.65 54684.80 88888.00 2015-03-26 15:07:56.500 085 12515.62 209.62 54684.80 88888.00 2015-03-26 15:07:56.625 085 12515.65 209.65 54684.78 88888.00 2015-03-26 15:07:56.750 085 12515.67 209.62 54684.80 88888.00 2015-03-26 15:07:56.875 085 12515.65 209.60 54684.78 88888.00 2015-03-26 15:07:57.000 085 12515.62 209.60 54684.78 88888.00 2015-03-26 15:07:57.125 085 12515.65 209.60 54684.80 88888.00 2015-03-26 15:07:57.250 085 12515.60 209.60 54684.80 88888.00 2015-03-26 15:07:57.375 085 12515.52 209.57 54684.80 88888.00 2015-03-26 15:07:57.500 085 12515.52 209.55 54684.75 88888.00 2015-03-26 15:07:57.625 085 12515.52 209.53 54684.75 88888.00 2015-03-26 15:07:57.750 085 12515.52 209.50 54684.75 88888.00 2015-03-26 15:07:57.875 085 12515.50 209.50 54684.75 88888.00 2015-03-26 15:07:58.000 085 12515.52 209.47 54684.72 88888.00 2015-03-26 15:07:58.125 085 12515.50 209.50 54684.75 88888.00 2015-03-26 15:07:58.250 085 12515.42 209.47 54684.75 88888.00 2015-03-26 15:07:58.375 085 12515.45 209.45 54684.75 88888.00 2015-03-26 15:07:58.500 085 12515.48 209.45 54684.75 88888.00 2015-03-26 15:07:58.625 085 12515.45 209.45 54684.75 88888.00 2015-03-26 15:07:58.750 085 12515.42 209.45 54684.75 88888.00 2015-03-26 15:07:58.875 085 12515.42 209.43 54684.75 88888.00 2015-03-26 15:07:59.000 085 12515.48 209.43 54684.75 88888.00 2015-03-26 15:07:59.125 085 12515.45 209.38 54684.72 88888.00 2015-03-26 15:07:59.250 085 12515.42 209.32 54684.72 88888.00 2015-03-26 15:07:59.375 085 12515.40 209.35 54684.72 88888.00 2015-03-26 15:07:59.500 085 12515.38 209.35 54684.75 88888.00 2015-03-26 15:07:59.625 085 12515.40 209.30 54684.72 88888.00 2015-03-26 15:07:59.750 085 12515.35 209.25 54684.72 88888.00 2015-03-26 15:07:59.875 085 12515.35 209.25 54684.72 88888.00 2015-03-26 15:08:00.000 085 12515.38 209.25 54684.75 88888.00 2015-03-26 15:08:00.125 085 12515.35 209.22 54684.72 88888.00 2015-03-26 15:08:00.250 085 12515.33 209.22 54684.68 88888.00 2015-03-26 15:08:00.375 085 12515.38 209.20 54684.65 88888.00 2015-03-26 15:08:00.500 085 12515.35 209.18 54684.68 88888.00 2015-03-26 15:08:00.625 085 12515.30 209.18 54684.70 88888.00 2015-03-26 15:08:00.750 085 12515.27 209.18 54684.68 88888.00 2015-03-26 15:08:00.875 085 12515.25 209.15 54684.68 88888.00 2015-03-26 15:08:01.000 085 12515.23 209.10 54684.62 88888.00 2015-03-26 15:08:01.125 085 12515.20 209.07 54684.65 88888.00 2015-03-26 15:08:01.250 085 12515.17 209.05 54684.62 88888.00 2015-03-26 15:08:01.375 085 12515.17 209.05 54684.60 88888.00 2015-03-26 15:08:01.500 085 12515.23 209.03 54684.60 88888.00 2015-03-26 15:08:01.625 085 12515.23 209.03 54684.62 88888.00 2015-03-26 15:08:01.750 085 12515.17 209.05 54684.62 88888.00 2015-03-26 15:08:01.875 085 12515.12 209.03 54684.60 88888.00 2015-03-26 15:08:02.000 085 12515.12 209.00 54684.57 88888.00 2015-03-26 15:08:02.125 085 12515.20 209.00 54684.60 88888.00 2015-03-26 15:08:02.250 085 12515.17 208.97 54684.60 88888.00 2015-03-26 15:08:02.375 085 12515.25 209.00 54684.62 88888.00 2015-03-26 15:08:02.500 085 12515.20 208.97 54684.62 88888.00 2015-03-26 15:08:02.625 085 12515.12 208.95 54684.62 88888.00 2015-03-26 15:08:02.750 085 12515.08 208.95 54684.57 88888.00 2015-03-26 15:08:02.875 085 12515.10 208.90 54684.60 88888.00 2015-03-26 15:08:03.000 085 12515.12 208.85 54684.57 88888.00 2015-03-26 15:08:03.125 085 12515.12 208.85 54684.57 88888.00 2015-03-26 15:08:03.250 085 12515.10 208.85 54684.60 88888.00 2015-03-26 15:08:03.375 085 12515.15 208.85 54684.57 88888.00 2015-03-26 15:08:03.500 085 12515.10 208.85 54684.57 88888.00 2015-03-26 15:08:03.625 085 12515.00 208.85 54684.55 88888.00 2015-03-26 15:08:03.750 085 12514.92 208.82 54684.53 88888.00 2015-03-26 15:08:03.875 085 12514.98 208.82 54684.55 88888.00 2015-03-26 15:08:04.000 085 12514.98 208.82 54684.53 88888.00 2015-03-26 15:08:04.125 085 12514.98 208.80 54684.53 88888.00 2015-03-26 15:08:04.250 085 12514.98 208.80 54684.55 88888.00 2015-03-26 15:08:04.375 085 12514.92 208.78 54684.53 88888.00 2015-03-26 15:08:04.500 085 12515.02 208.75 54684.53 88888.00 2015-03-26 15:08:04.625 085 12515.05 208.75 54684.53 88888.00 2015-03-26 15:08:04.750 085 12514.88 208.72 54684.53 88888.00 2015-03-26 15:08:04.875 085 12514.85 208.72 54684.50 88888.00 2015-03-26 15:08:05.000 085 12514.90 208.72 54684.45 88888.00 2015-03-26 15:08:05.125 085 12514.95 208.70 54684.50 88888.00 2015-03-26 15:08:05.250 085 12514.95 208.70 54684.47 88888.00 2015-03-26 15:08:05.375 085 12514.98 208.68 54684.45 88888.00 2015-03-26 15:08:05.500 085 12514.92 208.68 54684.47 88888.00 2015-03-26 15:08:05.625 085 12514.92 208.65 54684.47 88888.00 2015-03-26 15:08:05.750 085 12514.98 208.62 54684.45 88888.00 2015-03-26 15:08:05.875 085 12514.98 208.62 54684.45 88888.00 2015-03-26 15:08:06.000 085 12514.92 208.57 54684.43 88888.00 2015-03-26 15:08:06.125 085 12514.92 208.57 54684.43 88888.00 2015-03-26 15:08:06.250 085 12514.88 208.57 54684.43 88888.00 2015-03-26 15:08:06.375 085 12514.90 208.60 54684.40 88888.00 2015-03-26 15:08:06.500 085 12514.92 208.57 54684.38 88888.00 2015-03-26 15:08:06.625 085 12514.98 208.57 54684.40 88888.00 2015-03-26 15:08:06.750 085 12514.98 208.57 54684.40 88888.00 2015-03-26 15:08:06.875 085 12514.92 208.57 54684.40 88888.00 2015-03-26 15:08:07.000 085 12514.90 208.55 54684.38 88888.00 2015-03-26 15:08:07.125 085 12514.88 208.53 54684.38 88888.00 2015-03-26 15:08:07.250 085 12514.90 208.50 54684.35 88888.00 2015-03-26 15:08:07.375 085 12514.88 208.50 54684.32 88888.00 2015-03-26 15:08:07.500 085 12514.80 208.53 54684.35 88888.00 2015-03-26 15:08:07.625 085 12514.85 208.53 54684.38 88888.00 2015-03-26 15:08:07.750 085 12514.88 208.53 54684.38 88888.00 2015-03-26 15:08:07.875 085 12514.90 208.55 54684.38 88888.00 2015-03-26 15:08:08.000 085 12514.83 208.53 54684.30 88888.00 2015-03-26 15:08:08.125 085 12514.90 208.53 54684.35 88888.00 2015-03-26 15:08:08.250 085 12514.88 208.47 54684.35 88888.00 2015-03-26 15:08:08.375 085 12514.88 208.50 54684.32 88888.00 2015-03-26 15:08:08.500 085 12514.85 208.53 54684.32 88888.00 2015-03-26 15:08:08.625 085 12514.83 208.50 54684.32 88888.00 2015-03-26 15:08:08.750 085 12514.85 208.50 54684.30 88888.00 2015-03-26 15:08:08.875 085 12514.90 208.47 54684.28 88888.00 2015-03-26 15:08:09.000 085 12514.95 208.43 54684.30 88888.00 2015-03-26 15:08:09.125 085 12514.90 208.43 54684.28 88888.00 2015-03-26 15:08:09.250 085 12514.85 208.45 54684.28 88888.00 2015-03-26 15:08:09.375 085 12514.88 208.43 54684.25 88888.00 2015-03-26 15:08:09.500 085 12514.88 208.43 54684.22 88888.00 2015-03-26 15:08:09.625 085 12514.95 208.45 54684.20 88888.00 2015-03-26 15:08:09.750 085 12514.98 208.45 54684.22 88888.00 2015-03-26 15:08:09.875 085 12514.90 208.43 54684.22 88888.00 2015-03-26 15:08:10.000 085 12514.88 208.40 54684.20 88888.00 2015-03-26 15:08:10.125 085 12514.98 208.40 54684.20 88888.00 2015-03-26 15:08:10.250 085 12514.88 208.40 54684.20 88888.00 2015-03-26 15:08:10.375 085 12514.83 208.40 54684.22 88888.00 2015-03-26 15:08:10.500 085 12514.85 208.43 54684.18 88888.00 2015-03-26 15:08:10.625 085 12514.90 208.40 54684.15 88888.00 2015-03-26 15:08:10.750 085 12514.98 208.40 54684.15 88888.00 2015-03-26 15:08:10.875 085 12514.98 208.40 54684.15 88888.00 2015-03-26 15:08:11.000 085 12515.00 208.40 54684.12 88888.00 2015-03-26 15:08:11.125 085 12514.95 208.43 54684.12 88888.00 2015-03-26 15:08:11.250 085 12514.92 208.40 54684.12 88888.00 2015-03-26 15:08:11.375 085 12515.00 208.43 54684.15 88888.00 2015-03-26 15:08:11.500 085 12514.98 208.43 54684.15 88888.00 2015-03-26 15:08:11.625 085 12514.98 208.40 54684.15 88888.00 2015-03-26 15:08:11.750 085 12514.95 208.40 54684.12 88888.00 2015-03-26 15:08:11.875 085 12514.95 208.40 54684.15 88888.00 2015-03-26 15:08:12.000 085 12514.98 208.38 54684.10 88888.00 2015-03-26 15:08:12.125 085 12514.98 208.40 54684.10 88888.00 2015-03-26 15:08:12.250 085 12515.00 208.40 54684.10 88888.00 2015-03-26 15:08:12.375 085 12514.98 208.40 54684.10 88888.00 2015-03-26 15:08:12.500 085 12514.95 208.38 54684.07 88888.00 2015-03-26 15:08:12.625 085 12514.98 208.40 54684.07 88888.00 2015-03-26 15:08:12.750 085 12514.98 208.43 54684.07 88888.00 2015-03-26 15:08:12.875 085 12515.00 208.43 54684.07 88888.00 2015-03-26 15:08:13.000 085 12514.98 208.43 54684.05 88888.00 2015-03-26 15:08:13.125 085 12514.92 208.43 54684.05 88888.00 2015-03-26 15:08:13.250 085 12514.92 208.35 54684.03 88888.00 2015-03-26 15:08:13.375 085 12514.98 208.35 54684.03 88888.00 2015-03-26 15:08:13.500 085 12515.08 208.38 54684.03 88888.00 2015-03-26 15:08:13.625 085 12515.12 208.40 54684.03 88888.00 2015-03-26 15:08:13.750 085 12515.10 208.40 54684.05 88888.00 2015-03-26 15:08:13.875 085 12515.02 208.38 54684.03 88888.00 2015-03-26 15:08:14.000 085 12515.10 208.38 54684.00 88888.00 2015-03-26 15:08:14.125 085 12515.15 208.38 54684.00 88888.00 2015-03-26 15:08:14.250 085 12515.10 208.38 54683.97 88888.00 2015-03-26 15:08:14.375 085 12515.10 208.35 54683.97 88888.00 2015-03-26 15:08:14.500 085 12515.12 208.40 54684.00 88888.00 2015-03-26 15:08:14.625 085 12515.10 208.40 54684.00 88888.00 2015-03-26 15:08:14.750 085 12515.12 208.40 54683.95 88888.00 2015-03-26 15:08:14.875 085 12515.12 208.38 54683.95 88888.00 2015-03-26 15:08:15.000 085 12515.08 208.35 54683.95 88888.00 2015-03-26 15:08:15.125 085 12515.02 208.35 54683.93 88888.00 2015-03-26 15:08:15.250 085 12515.00 208.35 54683.90 88888.00 2015-03-26 15:08:15.375 085 12515.10 208.38 54683.90 88888.00 2015-03-26 15:08:15.500 085 12515.10 208.38 54683.90 88888.00 2015-03-26 15:08:15.625 085 12515.05 208.38 54683.90 88888.00 2015-03-26 15:08:15.750 085 12515.05 208.38 54683.90 88888.00 2015-03-26 15:08:15.875 085 12515.08 208.38 54683.90 88888.00 2015-03-26 15:08:16.000 085 12515.12 208.38 54683.90 88888.00 2015-03-26 15:08:16.125 085 12515.12 208.38 54683.90 88888.00 2015-03-26 15:08:16.250 085 12515.12 208.38 54683.88 88888.00 2015-03-26 15:08:16.375 085 12515.15 208.38 54683.85 88888.00 2015-03-26 15:08:16.500 085 12515.17 208.38 54683.82 88888.00 2015-03-26 15:08:16.625 085 12515.12 208.35 54683.82 88888.00 2015-03-26 15:08:16.750 085 12515.12 208.35 54683.80 88888.00 2015-03-26 15:08:16.875 085 12515.10 208.38 54683.80 88888.00 2015-03-26 15:08:17.000 085 12515.17 208.40 54683.78 88888.00 2015-03-26 15:08:17.125 085 12515.23 208.45 54683.82 88888.00 2015-03-26 15:08:17.250 085 12515.15 208.43 54683.80 88888.00 2015-03-26 15:08:17.375 085 12515.17 208.40 54683.80 88888.00 2015-03-26 15:08:17.500 085 12515.25 208.43 54683.80 88888.00 2015-03-26 15:08:17.625 085 12515.27 208.43 54683.78 88888.00 2015-03-26 15:08:17.750 085 12515.33 208.45 54683.78 88888.00 2015-03-26 15:08:17.875 085 12515.25 208.45 54683.75 88888.00 2015-03-26 15:08:18.000 085 12515.17 208.40 54683.70 88888.00 2015-03-26 15:08:18.125 085 12515.17 208.40 54683.70 88888.00 2015-03-26 15:08:18.250 085 12515.23 208.43 54683.72 88888.00 2015-03-26 15:08:18.375 085 12515.27 208.45 54683.72 88888.00 2015-03-26 15:08:18.500 085 12515.33 208.45 54683.75 88888.00 2015-03-26 15:08:18.625 085 12515.35 208.45 54683.70 88888.00 2015-03-26 15:08:18.750 085 12515.27 208.45 54683.70 88888.00 2015-03-26 15:08:18.875 085 12515.20 208.47 54683.70 88888.00 2015-03-26 15:08:19.000 085 12515.20 208.47 54683.70 88888.00 2015-03-26 15:08:19.125 085 12515.20 208.50 54683.70 88888.00 2015-03-26 15:08:19.250 085 12515.17 208.47 54683.70 88888.00 2015-03-26 15:08:19.375 085 12515.20 208.50 54683.70 88888.00 2015-03-26 15:08:19.500 085 12515.20 208.53 54683.70 88888.00 2015-03-26 15:08:19.625 085 12515.27 208.53 54683.68 88888.00 2015-03-26 15:08:19.750 085 12515.33 208.55 54683.68 88888.00 2015-03-26 15:08:19.875 085 12515.27 208.55 54683.65 88888.00 2015-03-26 15:08:20.000 085 12515.27 208.55 54683.62 88888.00 2015-03-26 15:08:20.125 085 12515.25 208.53 54683.62 88888.00 2015-03-26 15:08:20.250 085 12515.30 208.55 54683.62 88888.00 2015-03-26 15:08:20.375 085 12515.33 208.55 54683.62 88888.00 2015-03-26 15:08:20.500 085 12515.25 208.53 54683.60 88888.00 2015-03-26 15:08:20.625 085 12515.25 208.57 54683.57 88888.00 2015-03-26 15:08:20.750 085 12515.27 208.60 54683.57 88888.00 2015-03-26 15:08:20.875 085 12515.30 208.60 54683.60 88888.00 2015-03-26 15:08:21.000 085 12515.33 208.60 54683.60 88888.00 2015-03-26 15:08:21.125 085 12515.38 208.62 54683.60 88888.00 2015-03-26 15:08:21.250 085 12515.30 208.60 54683.57 88888.00 2015-03-26 15:08:21.375 085 12515.25 208.65 54683.55 88888.00 2015-03-26 15:08:21.500 085 12515.25 208.68 54683.60 88888.00 2015-03-26 15:08:21.625 085 12515.25 208.68 54683.55 88888.00 2015-03-26 15:08:21.750 085 12515.25 208.65 54683.50 88888.00 2015-03-26 15:08:21.875 085 12515.25 208.65 54683.50 88888.00 2015-03-26 15:08:22.000 085 12515.30 208.65 54683.53 88888.00 2015-03-26 15:08:22.125 085 12515.25 208.65 54683.55 88888.00 2015-03-26 15:08:22.250 085 12515.15 208.70 54683.53 88888.00 2015-03-26 15:08:22.375 085 12515.12 208.70 54683.50 88888.00 2015-03-26 15:08:22.500 085 12515.17 208.70 54683.50 88888.00 2015-03-26 15:08:22.625 085 12515.15 208.75 54683.53 88888.00 2015-03-26 15:08:22.750 085 12515.12 208.75 54683.53 88888.00 2015-03-26 15:08:22.875 085 12515.10 208.75 54683.53 88888.00 2015-03-26 15:08:23.000 085 12515.10 208.72 54683.50 88888.00 2015-03-26 15:08:23.125 085 12515.10 208.72 54683.50 88888.00 2015-03-26 15:08:23.250 085 12515.12 208.70 54683.50 88888.00 2015-03-26 15:08:23.375 085 12515.17 208.72 54683.50 88888.00 2015-03-26 15:08:23.500 085 12515.23 208.75 54683.47 88888.00 2015-03-26 15:08:23.625 085 12515.23 208.78 54683.50 88888.00 2015-03-26 15:08:23.750 085 12515.17 208.78 54683.50 88888.00 2015-03-26 15:08:23.875 085 12515.12 208.78 54683.50 88888.00 2015-03-26 15:08:24.000 085 12515.10 208.80 54683.45 88888.00 2015-03-26 15:08:24.125 085 12515.08 208.78 54683.45 88888.00 2015-03-26 15:08:24.250 085 12515.08 208.80 54683.45 88888.00 2015-03-26 15:08:24.375 085 12515.05 208.82 54683.47 88888.00 2015-03-26 15:08:24.500 085 12515.05 208.82 54683.47 88888.00 2015-03-26 15:08:24.625 085 12515.05 208.85 54683.47 88888.00 2015-03-26 15:08:24.750 085 12515.02 208.82 54683.43 88888.00 2015-03-26 15:08:24.875 085 12515.05 208.80 54683.43 88888.00 2015-03-26 15:08:25.000 085 12515.02 208.80 54683.43 88888.00 2015-03-26 15:08:25.125 085 12515.00 208.85 54683.45 88888.00 2015-03-26 15:08:25.250 085 12514.90 208.88 54683.47 88888.00 2015-03-26 15:08:25.375 085 12514.83 208.85 54683.45 88888.00 2015-03-26 15:08:25.500 085 12514.83 208.88 54683.45 88888.00 2015-03-26 15:08:25.625 085 12514.85 208.90 54683.47 88888.00 2015-03-26 15:08:25.750 085 12514.92 208.90 54683.47 88888.00 2015-03-26 15:08:25.875 085 12514.90 208.90 54683.45 88888.00 2015-03-26 15:08:26.000 085 12514.85 208.88 54683.43 88888.00 2015-03-26 15:08:26.125 085 12514.85 208.93 54683.43 88888.00 2015-03-26 15:08:26.250 085 12514.83 208.95 54683.45 88888.00 2015-03-26 15:08:26.375 085 12514.85 208.93 54683.40 88888.00 2015-03-26 15:08:26.500 085 12514.77 208.90 54683.38 88888.00 2015-03-26 15:08:26.625 085 12514.80 208.93 54683.40 88888.00 2015-03-26 15:08:26.750 085 12514.77 208.97 54683.40 88888.00 2015-03-26 15:08:26.875 085 12514.75 208.97 54683.38 88888.00 2015-03-26 15:08:27.000 085 12514.75 208.95 54683.38 88888.00 2015-03-26 15:08:27.125 085 12514.73 208.97 54683.40 88888.00 2015-03-26 15:08:27.250 085 12514.65 209.00 54683.38 88888.00 2015-03-26 15:08:27.375 085 12514.67 209.05 54683.38 88888.00 2015-03-26 15:08:27.500 085 12514.73 209.03 54683.40 88888.00 2015-03-26 15:08:27.625 085 12514.77 209.03 54683.40 88888.00 2015-03-26 15:08:27.750 085 12514.75 209.07 54683.38 88888.00 2015-03-26 15:08:27.875 085 12514.70 209.05 54683.38 88888.00 2015-03-26 15:08:28.000 085 12514.65 209.05 54683.32 88888.00 2015-03-26 15:08:28.125 085 12514.65 209.07 54683.38 88888.00 2015-03-26 15:08:28.250 085 12514.62 209.07 54683.35 88888.00 2015-03-26 15:08:28.375 085 12514.65 209.05 54683.30 88888.00 2015-03-26 15:08:28.500 085 12514.58 209.05 54683.30 88888.00 2015-03-26 15:08:28.625 085 12514.52 209.10 54683.32 88888.00 2015-03-26 15:08:28.750 085 12514.50 209.12 54683.35 88888.00 2015-03-26 15:08:28.875 085 12514.50 209.15 54683.32 88888.00 2015-03-26 15:08:29.000 085 12514.50 209.10 54683.32 88888.00 2015-03-26 15:08:29.125 085 12514.48 209.12 54683.32 88888.00 2015-03-26 15:08:29.250 085 12514.45 209.15 54683.35 88888.00 2015-03-26 15:08:29.375 085 12514.48 209.18 54683.32 88888.00 2015-03-26 15:08:29.500 085 12514.50 209.18 54683.30 88888.00 2015-03-26 15:08:29.625 085 12514.45 209.15 54683.32 88888.00 2015-03-26 15:08:29.750 085 12514.40 209.18 54683.30 88888.00 2015-03-26 15:08:29.875 085 12514.38 209.18 54683.32 88888.00 2015-03-26 15:08:30.000 085 12514.35 209.20 54683.30 88888.00 2015-03-26 15:08:30.125 085 12514.35 209.18 54683.28 88888.00 2015-03-26 15:08:30.250 085 12514.33 209.18 54683.30 88888.00 2015-03-26 15:08:30.375 085 12514.35 209.20 54683.28 88888.00 2015-03-26 15:08:30.500 085 12514.35 209.20 54683.28 88888.00 2015-03-26 15:08:30.625 085 12514.35 209.20 54683.28 88888.00 2015-03-26 15:08:30.750 085 12514.30 209.22 54683.28 88888.00 2015-03-26 15:08:30.875 085 12514.23 209.25 54683.28 88888.00 2015-03-26 15:08:31.000 085 12514.25 209.25 54683.25 88888.00 2015-03-26 15:08:31.125 085 12514.30 209.30 54683.30 88888.00 2015-03-26 15:08:31.250 085 12514.25 209.32 54683.30 88888.00 2015-03-26 15:08:31.375 085 12514.23 209.32 54683.30 88888.00 2015-03-26 15:08:31.500 085 12514.17 209.30 54683.30 88888.00 2015-03-26 15:08:31.625 085 12514.15 209.32 54683.30 88888.00 2015-03-26 15:08:31.750 085 12514.15 209.35 54683.28 88888.00 2015-03-26 15:08:31.875 085 12514.15 209.38 54683.28 88888.00 2015-03-26 15:08:32.000 085 12514.15 209.38 54683.28 88888.00 2015-03-26 15:08:32.125 085 12514.12 209.35 54683.30 88888.00 2015-03-26 15:08:32.250 085 12514.08 209.35 54683.32 88888.00 2015-03-26 15:08:32.375 085 12514.05 209.40 54683.30 88888.00 2015-03-26 15:08:32.500 085 12514.05 209.40 54683.28 88888.00 2015-03-26 15:08:32.625 085 12513.98 209.40 54683.25 88888.00 2015-03-26 15:08:32.750 085 12513.98 209.40 54683.28 88888.00 2015-03-26 15:08:32.875 085 12514.02 209.43 54683.28 88888.00 2015-03-26 15:08:33.000 085 12514.00 209.45 54683.25 88888.00 2015-03-26 15:08:33.125 085 12514.00 209.47 54683.28 88888.00 2015-03-26 15:08:33.250 085 12513.95 209.45 54683.28 88888.00 2015-03-26 15:08:33.375 085 12514.00 209.45 54683.25 88888.00 2015-03-26 15:08:33.500 085 12514.00 209.47 54683.28 88888.00 2015-03-26 15:08:33.625 085 12513.95 209.50 54683.25 88888.00 2015-03-26 15:08:33.750 085 12513.95 209.53 54683.25 88888.00 2015-03-26 15:08:33.875 085 12513.88 209.53 54683.28 88888.00 2015-03-26 15:08:34.000 085 12513.80 209.50 54683.25 88888.00 2015-03-26 15:08:34.125 085 12513.85 209.53 54683.25 88888.00 2015-03-26 15:08:34.250 085 12513.85 209.53 54683.22 88888.00 2015-03-26 15:08:34.375 085 12513.85 209.53 54683.20 88888.00 2015-03-26 15:08:34.500 085 12513.80 209.57 54683.25 88888.00 2015-03-26 15:08:34.625 085 12513.85 209.57 54683.25 88888.00 2015-03-26 15:08:34.750 085 12513.85 209.60 54683.22 88888.00 2015-03-26 15:08:34.875 085 12513.85 209.57 54683.22 88888.00 2015-03-26 15:08:35.000 085 12513.80 209.55 54683.20 88888.00 2015-03-26 15:08:35.125 085 12513.70 209.57 54683.25 88888.00 2015-03-26 15:08:35.250 085 12513.67 209.60 54683.28 88888.00 2015-03-26 15:08:35.375 085 12513.67 209.60 54683.22 88888.00 2015-03-26 15:08:35.500 085 12513.58 209.60 54683.20 88888.00 2015-03-26 15:08:35.625 085 12513.52 209.62 54683.22 88888.00 2015-03-26 15:08:35.750 085 12513.58 209.68 54683.28 88888.00 2015-03-26 15:08:35.875 085 12513.60 209.65 54683.25 88888.00 2015-03-26 15:08:36.000 085 12513.58 209.65 54683.25 88888.00 2015-03-26 15:08:36.125 085 12513.55 209.68 54683.28 88888.00 2015-03-26 15:08:36.250 085 12513.55 209.70 54683.28 88888.00 2015-03-26 15:08:36.375 085 12513.60 209.70 54683.25 88888.00 2015-03-26 15:08:36.500 085 12513.58 209.68 54683.25 88888.00 2015-03-26 15:08:36.625 085 12513.55 209.68 54683.22 88888.00 2015-03-26 15:08:36.750 085 12513.52 209.70 54683.22 88888.00 2015-03-26 15:08:36.875 085 12513.52 209.70 54683.22 88888.00 2015-03-26 15:08:37.000 085 12513.45 209.70 54683.20 88888.00 2015-03-26 15:08:37.125 085 12513.35 209.70 54683.20 88888.00 2015-03-26 15:08:37.250 085 12513.33 209.70 54683.22 88888.00 2015-03-26 15:08:37.375 085 12513.30 209.75 54683.20 88888.00 2015-03-26 15:08:37.500 085 12513.30 209.72 54683.20 88888.00 2015-03-26 15:08:37.625 085 12513.30 209.72 54683.22 88888.00 2015-03-26 15:08:37.750 085 12513.25 209.75 54683.25 88888.00 2015-03-26 15:08:37.875 085 12513.17 209.78 54683.25 88888.00 2015-03-26 15:08:38.000 085 12513.17 209.78 54683.22 88888.00 2015-03-26 15:08:38.125 085 12513.17 209.78 54683.22 88888.00 2015-03-26 15:08:38.250 085 12513.10 209.72 54683.22 88888.00 2015-03-26 15:08:38.375 085 12513.10 209.75 54683.20 88888.00 2015-03-26 15:08:38.500 085 12513.05 209.78 54683.20 88888.00 2015-03-26 15:08:38.625 085 12513.10 209.80 54683.22 88888.00 2015-03-26 15:08:38.750 085 12513.05 209.80 54683.20 88888.00 2015-03-26 15:08:38.875 085 12512.98 209.80 54683.20 88888.00 2015-03-26 15:08:39.000 085 12512.98 209.78 54683.22 88888.00 2015-03-26 15:08:39.125 085 12513.00 209.78 54683.20 88888.00 2015-03-26 15:08:39.250 085 12513.00 209.80 54683.20 88888.00 2015-03-26 15:08:39.375 085 12513.08 209.85 54683.20 88888.00 2015-03-26 15:08:39.500 085 12513.02 209.82 54683.20 88888.00 2015-03-26 15:08:39.625 085 12513.00 209.85 54683.20 88888.00 2015-03-26 15:08:39.750 085 12512.95 209.85 54683.18 88888.00 2015-03-26 15:08:39.875 085 12512.88 209.85 54683.18 88888.00 2015-03-26 15:08:40.000 085 12512.88 209.82 54683.20 88888.00 2015-03-26 15:08:40.125 085 12512.83 209.82 54683.20 88888.00 2015-03-26 15:08:40.250 085 12512.75 209.85 54683.20 88888.00 2015-03-26 15:08:40.375 085 12512.80 209.88 54683.20 88888.00 2015-03-26 15:08:40.500 085 12512.80 209.88 54683.20 88888.00 2015-03-26 15:08:40.625 085 12512.80 209.85 54683.18 88888.00 2015-03-26 15:08:40.750 085 12512.75 209.85 54683.18 88888.00 2015-03-26 15:08:40.875 085 12512.75 209.88 54683.20 88888.00 2015-03-26 15:08:41.000 085 12512.75 209.88 54683.22 88888.00 2015-03-26 15:08:41.125 085 12512.77 209.90 54683.22 88888.00 2015-03-26 15:08:41.250 085 12512.67 209.90 54683.20 88888.00 2015-03-26 15:08:41.375 085 12512.65 209.93 54683.18 88888.00 2015-03-26 15:08:41.500 085 12512.65 209.97 54683.18 88888.00 2015-03-26 15:08:41.625 085 12512.67 209.95 54683.18 88888.00 2015-03-26 15:08:41.750 085 12512.62 209.93 54683.18 88888.00 2015-03-26 15:08:41.875 085 12512.58 209.93 54683.18 88888.00 2015-03-26 15:08:42.000 085 12512.58 209.97 54683.18 88888.00 2015-03-26 15:08:42.125 085 12512.58 209.95 54683.18 88888.00 2015-03-26 15:08:42.250 085 12512.52 209.93 54683.18 88888.00 2015-03-26 15:08:42.375 085 12512.55 210.00 54683.20 88888.00 2015-03-26 15:08:42.500 085 12512.60 210.03 54683.22 88888.00 2015-03-26 15:08:42.625 085 12512.55 210.00 54683.20 88888.00 2015-03-26 15:08:42.750 085 12512.50 210.00 54683.20 88888.00 2015-03-26 15:08:42.875 085 12512.50 210.00 54683.20 88888.00 2015-03-26 15:08:43.000 085 12512.45 210.00 54683.20 88888.00 2015-03-26 15:08:43.125 085 12512.45 210.03 54683.20 88888.00 2015-03-26 15:08:43.250 085 12512.38 210.03 54683.20 88888.00 2015-03-26 15:08:43.375 085 12512.40 210.03 54683.20 88888.00 2015-03-26 15:08:43.500 085 12512.38 210.03 54683.15 88888.00 2015-03-26 15:08:43.625 085 12512.33 210.05 54683.20 88888.00 2015-03-26 15:08:43.750 085 12512.30 210.10 54683.22 88888.00 2015-03-26 15:08:43.875 085 12512.25 210.10 54683.22 88888.00 2015-03-26 15:08:44.000 085 12512.15 210.05 54683.20 88888.00 2015-03-26 15:08:44.125 085 12512.08 210.05 54683.18 88888.00 2015-03-26 15:08:44.250 085 12512.05 210.05 54683.15 88888.00 2015-03-26 15:08:44.375 085 12512.10 210.05 54683.15 88888.00 2015-03-26 15:08:44.500 085 12512.15 210.07 54683.18 88888.00 2015-03-26 15:08:44.625 085 12512.10 210.07 54683.20 88888.00 2015-03-26 15:08:44.750 085 12512.12 210.10 54683.20 88888.00 2015-03-26 15:08:44.875 085 12512.08 210.10 54683.18 88888.00 2015-03-26 15:08:45.000 085 12512.02 210.10 54683.12 88888.00 2015-03-26 15:08:45.125 085 12511.98 210.12 54683.12 88888.00 2015-03-26 15:08:45.250 085 12512.00 210.12 54683.15 88888.00 2015-03-26 15:08:45.375 085 12512.10 210.10 54683.15 88888.00 2015-03-26 15:08:45.500 085 12512.05 210.12 54683.15 88888.00 2015-03-26 15:08:45.625 085 12512.02 210.18 54683.18 88888.00 2015-03-26 15:08:45.750 085 12511.98 210.15 54683.18 88888.00 2015-03-26 15:08:45.875 085 12511.95 210.18 54683.18 88888.00 2015-03-26 15:08:46.000 085 12511.90 210.15 54683.18 88888.00 2015-03-26 15:08:46.125 085 12511.80 210.15 54683.18 88888.00 2015-03-26 15:08:46.250 085 12511.75 210.15 54683.15 88888.00 2015-03-26 15:08:46.375 085 12511.75 210.20 54683.12 88888.00 2015-03-26 15:08:46.500 085 12511.75 210.20 54683.15 88888.00 2015-03-26 15:08:46.625 085 12511.70 210.20 54683.15 88888.00 2015-03-26 15:08:46.750 085 12511.70 210.18 54683.12 88888.00 2015-03-26 15:08:46.875 085 12511.70 210.20 54683.12 88888.00 2015-03-26 15:08:47.000 085 12511.62 210.22 54683.12 88888.00 2015-03-26 15:08:47.125 085 12511.60 210.22 54683.15 88888.00 2015-03-26 15:08:47.250 085 12511.55 210.28 54683.15 88888.00 2015-03-26 15:08:47.375 085 12511.60 210.28 54683.15 88888.00 2015-03-26 15:08:47.500 085 12511.65 210.30 54683.12 88888.00 2015-03-26 15:08:47.625 085 12511.62 210.30 54683.12 88888.00 2015-03-26 15:08:47.750 085 12511.60 210.30 54683.15 88888.00 2015-03-26 15:08:47.875 085 12511.58 210.32 54683.18 88888.00 2015-03-26 15:08:48.000 085 12511.55 210.30 54683.12 88888.00 2015-03-26 15:08:48.125 085 12511.52 210.32 54683.12 88888.00 2015-03-26 15:08:48.250 085 12511.45 210.35 54683.12 88888.00 2015-03-26 15:08:48.375 085 12511.38 210.35 54683.10 88888.00 2015-03-26 15:08:48.500 085 12511.33 210.35 54683.12 88888.00 2015-03-26 15:08:48.625 085 12511.40 210.35 54683.10 88888.00 2015-03-26 15:08:48.750 085 12511.45 210.38 54683.10 88888.00 2015-03-26 15:08:48.875 085 12511.38 210.38 54683.12 88888.00 2015-03-26 15:08:49.000 085 12511.30 210.40 54683.10 88888.00 2015-03-26 15:08:49.125 085 12511.25 210.38 54683.10 88888.00 2015-03-26 15:08:49.250 085 12511.20 210.38 54683.10 88888.00 2015-03-26 15:08:49.375 085 12511.25 210.38 54683.07 88888.00 2015-03-26 15:08:49.500 085 12511.23 210.38 54683.05 88888.00 2015-03-26 15:08:49.625 085 12511.20 210.43 54683.07 88888.00 2015-03-26 15:08:49.750 085 12511.23 210.43 54683.07 88888.00 2015-03-26 15:08:49.875 085 12511.25 210.45 54683.07 88888.00 2015-03-26 15:08:50.000 085 12511.25 210.43 54683.07 88888.00 2015-03-26 15:08:50.125 085 12511.25 210.47 54683.07 88888.00 2015-03-26 15:08:50.250 085 12511.20 210.50 54683.07 88888.00 2015-03-26 15:08:50.375 085 12511.17 210.47 54683.05 88888.00 2015-03-26 15:08:50.500 085 12511.15 210.47 54683.07 88888.00 2015-03-26 15:08:50.625 085 12511.10 210.45 54683.05 88888.00 2015-03-26 15:08:50.750 085 12511.08 210.47 54683.05 88888.00 2015-03-26 15:08:50.875 085 12511.12 210.50 54683.05 88888.00 2015-03-26 15:08:51.000 085 12511.15 210.50 54683.03 88888.00 2015-03-26 15:08:51.125 085 12511.15 210.55 54683.03 88888.00 2015-03-26 15:08:51.250 085 12511.10 210.53 54683.03 88888.00 2015-03-26 15:08:51.375 085 12511.15 210.53 54683.00 88888.00 2015-03-26 15:08:51.500 085 12511.15 210.55 54683.05 88888.00 2015-03-26 15:08:51.625 085 12511.15 210.60 54683.05 88888.00 2015-03-26 15:08:51.750 085 12511.10 210.60 54683.05 88888.00 2015-03-26 15:08:51.875 085 12511.00 210.60 54683.03 88888.00 2015-03-26 15:08:52.000 085 12511.05 210.60 54682.97 88888.00 2015-03-26 15:08:52.125 085 12511.05 210.60 54683.00 88888.00 2015-03-26 15:08:52.250 085 12511.00 210.62 54683.00 88888.00 2015-03-26 15:08:52.375 085 12510.95 210.65 54683.00 88888.00 2015-03-26 15:08:52.500 085 12510.90 210.62 54683.05 88888.00 2015-03-26 15:08:52.625 085 12510.95 210.57 54683.05 88888.00 2015-03-26 15:08:52.750 085 12510.88 210.65 54683.00 88888.00 2015-03-26 15:08:52.875 085 12510.80 210.68 54683.03 88888.00 2015-03-26 15:08:53.000 085 12510.77 210.70 54683.00 88888.00 2015-03-26 15:08:53.125 085 12510.80 210.68 54682.97 88888.00 2015-03-26 15:08:53.250 085 12510.80 210.70 54682.95 88888.00 2015-03-26 15:08:53.375 085 12510.83 210.72 54682.97 88888.00 2015-03-26 15:08:53.500 085 12510.83 210.70 54682.97 88888.00 2015-03-26 15:08:53.625 085 12510.83 210.72 54682.97 88888.00 2015-03-26 15:08:53.750 085 12510.77 210.78 54682.95 88888.00 2015-03-26 15:08:53.875 085 12510.70 210.80 54682.95 88888.00 2015-03-26 15:08:54.000 085 12510.73 210.80 54682.93 88888.00 2015-03-26 15:08:54.125 085 12510.73 210.82 54682.95 88888.00 2015-03-26 15:08:54.250 085 12510.62 210.80 54682.93 88888.00 2015-03-26 15:08:54.375 085 12510.60 210.85 54682.95 88888.00 2015-03-26 15:08:54.500 085 12510.62 210.90 54682.97 88888.00 2015-03-26 15:08:54.625 085 12510.65 210.90 54682.97 88888.00 2015-03-26 15:08:54.750 085 12510.60 210.88 54682.95 88888.00 2015-03-26 15:08:54.875 085 12510.58 210.90 54682.93 88888.00 2015-03-26 15:08:55.000 085 12510.60 210.90 54682.93 88888.00 2015-03-26 15:08:55.125 085 12510.65 210.90 54682.93 88888.00 2015-03-26 15:08:55.250 085 12510.58 210.95 54682.93 88888.00 2015-03-26 15:08:55.375 085 12510.55 210.95 54682.95 88888.00 2015-03-26 15:08:55.500 085 12510.58 210.95 54682.95 88888.00 2015-03-26 15:08:55.625 085 12510.58 210.93 54682.93 88888.00 2015-03-26 15:08:55.750 085 12510.52 210.95 54682.93 88888.00 2015-03-26 15:08:55.875 085 12510.52 210.97 54682.93 88888.00 2015-03-26 15:08:56.000 085 12510.48 210.97 54682.90 88888.00 2015-03-26 15:08:56.125 085 12510.48 211.00 54682.88 88888.00 2015-03-26 15:08:56.250 085 12510.42 211.00 54682.88 88888.00 2015-03-26 15:08:56.375 085 12510.42 211.03 54682.88 88888.00 2015-03-26 15:08:56.500 085 12510.40 211.05 54682.88 88888.00 2015-03-26 15:08:56.625 085 12510.40 211.07 54682.93 88888.00 2015-03-26 15:08:56.750 085 12510.42 211.07 54682.90 88888.00 2015-03-26 15:08:56.875 085 12510.40 211.07 54682.88 88888.00 2015-03-26 15:08:57.000 085 12510.35 211.07 54682.88 88888.00 2015-03-26 15:08:57.125 085 12510.40 211.10 54682.88 88888.00 2015-03-26 15:08:57.250 085 12510.38 211.10 54682.93 88888.00 2015-03-26 15:08:57.375 085 12510.33 211.12 54682.93 88888.00 2015-03-26 15:08:57.500 085 12510.35 211.15 54682.90 88888.00 2015-03-26 15:08:57.625 085 12510.35 211.12 54682.88 88888.00 2015-03-26 15:08:57.750 085 12510.35 211.15 54682.88 88888.00 2015-03-26 15:08:57.875 085 12510.27 211.18 54682.88 88888.00 2015-03-26 15:08:58.000 085 12510.23 211.20 54682.90 88888.00 2015-03-26 15:08:58.125 085 12510.15 211.22 54682.85 88888.00 2015-03-26 15:08:58.250 085 12510.12 211.22 54682.88 88888.00 2015-03-26 15:08:58.375 085 12510.17 211.22 54682.85 88888.00 2015-03-26 15:08:58.500 085 12510.12 211.22 54682.85 88888.00 2015-03-26 15:08:58.625 085 12510.20 211.25 54682.80 88888.00 2015-03-26 15:08:58.750 085 12510.17 211.25 54682.82 88888.00 2015-03-26 15:08:58.875 085 12510.23 211.28 54682.85 88888.00 2015-03-26 15:08:59.000 085 12510.23 211.28 54682.82 88888.00 2015-03-26 15:08:59.125 085 12510.20 211.28 54682.80 88888.00 2015-03-26 15:08:59.250 085 12510.12 211.30 54682.80 88888.00 2015-03-26 15:08:59.375 085 12510.12 211.32 54682.80 88888.00 2015-03-26 15:08:59.500 085 12510.15 211.30 54682.80 88888.00 2015-03-26 15:08:59.625 085 12510.20 211.28 54682.80 88888.00 2015-03-26 15:08:59.750 085 12510.15 211.32 54682.80 88888.00 2015-03-26 15:08:59.875 085 12510.08 211.35 54682.82 88888.00 2015-03-26 15:09:00.000 085 12510.08 211.32 54682.82 88888.00 2015-03-26 15:09:00.125 085 12510.08 211.35 54682.82 88888.00 2015-03-26 15:09:00.250 085 12510.05 211.38 54682.80 88888.00 2015-03-26 15:09:00.375 085 12510.08 211.40 54682.78 88888.00 2015-03-26 15:09:00.500 085 12510.08 211.38 54682.75 88888.00 2015-03-26 15:09:00.625 085 12510.10 211.38 54682.75 88888.00 2015-03-26 15:09:00.750 085 12510.08 211.40 54682.75 88888.00 2015-03-26 15:09:00.875 085 12510.10 211.43 54682.78 88888.00 2015-03-26 15:09:01.000 085 12510.08 211.43 54682.75 88888.00 2015-03-26 15:09:01.125 085 12510.10 211.43 54682.78 88888.00 2015-03-26 15:09:01.250 085 12510.05 211.43 54682.78 88888.00 2015-03-26 15:09:01.375 085 12510.02 211.45 54682.70 88888.00 2015-03-26 15:09:01.500 085 12510.02 211.43 54682.70 88888.00 2015-03-26 15:09:01.625 085 12510.08 211.45 54682.68 88888.00 2015-03-26 15:09:01.750 085 12510.05 211.50 54682.72 88888.00 2015-03-26 15:09:01.875 085 12510.02 211.57 54682.70 88888.00 2015-03-26 15:09:02.000 085 12509.98 211.55 54682.70 88888.00 2015-03-26 15:09:02.125 085 12510.00 211.50 54682.70 88888.00 2015-03-26 15:09:02.250 085 12510.02 211.47 54682.68 88888.00 2015-03-26 15:09:02.375 085 12510.00 211.47 54682.72 88888.00 2015-03-26 15:09:02.500 085 12510.02 211.53 54682.72 88888.00 2015-03-26 15:09:02.625 085 12510.02 211.53 54682.70 88888.00 2015-03-26 15:09:02.750 085 12509.95 211.53 54682.68 88888.00 2015-03-26 15:09:02.875 085 12509.88 211.55 54682.68 88888.00 2015-03-26 15:09:03.000 085 12509.80 211.55 54682.68 88888.00 2015-03-26 15:09:03.125 085 12509.88 211.57 54682.68 88888.00 2015-03-26 15:09:03.250 085 12509.90 211.55 54682.65 88888.00 2015-03-26 15:09:03.375 085 12509.88 211.55 54682.68 88888.00 2015-03-26 15:09:03.500 085 12509.85 211.55 54682.62 88888.00 2015-03-26 15:09:03.625 085 12509.85 211.62 54682.65 88888.00 2015-03-26 15:09:03.750 085 12509.90 211.65 54682.68 88888.00 2015-03-26 15:09:03.875 085 12509.92 211.65 54682.62 88888.00 2015-03-26 15:09:04.000 085 12509.90 211.65 54682.62 88888.00 2015-03-26 15:09:04.125 085 12509.85 211.65 54682.60 88888.00 2015-03-26 15:09:04.250 085 12509.83 211.65 54682.65 88888.00 2015-03-26 15:09:04.375 085 12509.88 211.65 54682.62 88888.00 2015-03-26 15:09:04.500 085 12509.92 211.68 54682.65 88888.00 2015-03-26 15:09:04.625 085 12509.92 211.72 54682.62 88888.00 2015-03-26 15:09:04.750 085 12509.92 211.70 54682.60 88888.00 2015-03-26 15:09:04.875 085 12509.92 211.70 54682.62 88888.00 2015-03-26 15:09:05.000 085 12509.88 211.70 54682.62 88888.00 2015-03-26 15:09:05.125 085 12509.85 211.78 54682.60 88888.00 2015-03-26 15:09:05.250 085 12509.83 211.78 54682.62 88888.00 2015-03-26 15:09:05.375 085 12509.80 211.75 54682.62 88888.00 2015-03-26 15:09:05.500 085 12509.75 211.78 54682.60 88888.00 2015-03-26 15:09:05.625 085 12509.75 211.80 54682.62 88888.00 2015-03-26 15:09:05.750 085 12509.83 211.82 54682.60 88888.00 2015-03-26 15:09:05.875 085 12509.83 211.85 54682.60 88888.00 2015-03-26 15:09:06.000 085 12509.80 211.80 54682.55 88888.00 2015-03-26 15:09:06.125 085 12509.75 211.78 54682.57 88888.00 2015-03-26 15:09:06.250 085 12509.73 211.82 54682.60 88888.00 2015-03-26 15:09:06.375 085 12509.67 211.85 54682.57 88888.00 2015-03-26 15:09:06.500 085 12509.75 211.85 54682.60 88888.00 2015-03-26 15:09:06.625 085 12509.77 211.85 54682.60 88888.00 2015-03-26 15:09:06.750 085 12509.75 211.88 54682.57 88888.00 2015-03-26 15:09:06.875 085 12509.83 211.88 54682.57 88888.00 2015-03-26 15:09:07.000 085 12509.83 211.90 54682.57 88888.00 2015-03-26 15:09:07.125 085 12509.73 211.90 54682.57 88888.00 2015-03-26 15:09:07.250 085 12509.60 211.88 54682.60 88888.00 2015-03-26 15:09:07.375 085 12509.62 211.90 54682.60 88888.00 2015-03-26 15:09:07.500 085 12509.70 211.93 54682.57 88888.00 2015-03-26 15:09:07.625 085 12509.65 211.95 54682.57 88888.00 2015-03-26 15:09:07.750 085 12509.65 211.97 54682.57 88888.00 2015-03-26 15:09:07.875 085 12509.67 212.00 54682.55 88888.00 2015-03-26 15:09:08.000 085 12509.62 211.97 54682.53 88888.00 2015-03-26 15:09:08.125 085 12509.67 211.97 54682.55 88888.00 2015-03-26 15:09:08.250 085 12509.70 212.00 54682.55 88888.00 2015-03-26 15:09:08.375 085 12509.75 212.00 54682.55 88888.00 2015-03-26 15:09:08.500 085 12509.75 212.03 54682.53 88888.00 2015-03-26 15:09:08.625 085 12509.65 212.05 54682.53 88888.00 2015-03-26 15:09:08.750 085 12509.60 212.07 54682.53 88888.00 2015-03-26 15:09:08.875 085 12509.60 212.05 54682.50 88888.00 2015-03-26 15:09:09.000 085 12509.60 212.07 54682.50 88888.00 2015-03-26 15:09:09.125 085 12509.62 212.10 54682.50 88888.00 2015-03-26 15:09:09.250 085 12509.58 212.10 54682.47 88888.00 2015-03-26 15:09:09.375 085 12509.58 212.15 54682.47 88888.00 2015-03-26 15:09:09.500 085 12509.58 212.18 54682.50 88888.00 2015-03-26 15:09:09.625 085 12509.55 212.18 54682.50 88888.00 2015-03-26 15:09:09.750 085 12509.58 212.15 54682.50 88888.00 2015-03-26 15:09:09.875 085 12509.60 212.18 54682.53 88888.00 2015-03-26 15:09:10.000 085 12509.60 212.15 54682.50 88888.00 2015-03-26 15:09:10.125 085 12509.58 212.18 54682.50 88888.00 2015-03-26 15:09:10.250 085 12509.55 212.20 54682.53 88888.00 2015-03-26 15:09:10.375 085 12509.62 212.22 54682.53 88888.00 2015-03-26 15:09:10.500 085 12509.62 212.22 54682.50 88888.00 2015-03-26 15:09:10.625 085 12509.60 212.22 54682.47 88888.00 2015-03-26 15:09:10.750 085 12509.60 212.25 54682.47 88888.00 2015-03-26 15:09:10.875 085 12509.62 212.22 54682.45 88888.00 2015-03-26 15:09:11.000 085 12509.60 212.22 54682.45 88888.00 2015-03-26 15:09:11.125 085 12509.62 212.25 54682.47 88888.00 2015-03-26 15:09:11.250 085 12509.60 212.25 54682.50 88888.00 2015-03-26 15:09:11.375 085 12509.58 212.28 54682.50 88888.00 2015-03-26 15:09:11.500 085 12509.58 212.30 54682.47 88888.00 2015-03-26 15:09:11.625 085 12509.55 212.30 54682.50 88888.00 2015-03-26 15:09:11.750 085 12509.42 212.28 54682.50 88888.00 2015-03-26 15:09:11.875 085 12509.38 212.30 54682.50 88888.00 2015-03-26 15:09:12.000 085 12509.45 212.30 54682.47 88888.00 2015-03-26 15:09:12.125 085 12509.45 212.32 54682.45 88888.00 2015-03-26 15:09:12.250 085 12509.40 212.35 54682.45 88888.00 2015-03-26 15:09:12.375 085 12509.42 212.38 54682.45 88888.00 2015-03-26 15:09:12.500 085 12509.40 212.35 54682.45 88888.00 2015-03-26 15:09:12.625 085 12509.45 212.32 54682.45 88888.00 2015-03-26 15:09:12.750 085 12509.45 212.35 54682.43 88888.00 2015-03-26 15:09:12.875 085 12509.35 212.35 54682.40 88888.00 2015-03-26 15:09:13.000 085 12509.35 212.35 54682.43 88888.00 2015-03-26 15:09:13.125 085 12509.42 212.35 54682.45 88888.00 2015-03-26 15:09:13.250 085 12509.42 212.40 54682.45 88888.00 2015-03-26 15:09:13.375 085 12509.42 212.43 54682.45 88888.00 2015-03-26 15:09:13.500 085 12509.40 212.43 54682.45 88888.00 2015-03-26 15:09:13.625 085 12509.40 212.43 54682.45 88888.00 2015-03-26 15:09:13.750 085 12509.33 212.43 54682.45 88888.00 2015-03-26 15:09:13.875 085 12509.27 212.40 54682.40 88888.00 2015-03-26 15:09:14.000 085 12509.25 212.40 54682.38 88888.00 2015-03-26 15:09:14.125 085 12509.25 212.43 54682.40 88888.00 2015-03-26 15:09:14.250 085 12509.25 212.43 54682.40 88888.00 2015-03-26 15:09:14.375 085 12509.27 212.45 54682.40 88888.00 2015-03-26 15:09:14.500 085 12509.25 212.45 54682.40 88888.00 2015-03-26 15:09:14.625 085 12509.15 212.45 54682.38 88888.00 2015-03-26 15:09:14.750 085 12509.15 212.47 54682.38 88888.00 2015-03-26 15:09:14.875 085 12509.17 212.47 54682.40 88888.00 2015-03-26 15:09:15.000 085 12509.20 212.47 54682.38 88888.00 2015-03-26 15:09:15.125 085 12509.17 212.45 54682.38 88888.00 2015-03-26 15:09:15.250 085 12509.12 212.45 54682.40 88888.00 2015-03-26 15:09:15.375 085 12509.10 212.47 54682.40 88888.00 2015-03-26 15:09:15.500 085 12509.20 212.45 54682.40 88888.00 2015-03-26 15:09:15.625 085 12509.20 212.47 54682.40 88888.00 2015-03-26 15:09:15.750 085 12509.12 212.45 54682.40 88888.00 2015-03-26 15:09:15.875 085 12509.12 212.47 54682.35 88888.00 2015-03-26 15:09:16.000 085 12509.12 212.47 54682.38 88888.00 2015-03-26 15:09:16.125 085 12509.15 212.50 54682.40 88888.00 2015-03-26 15:09:16.250 085 12509.20 212.53 54682.35 88888.00 2015-03-26 15:09:16.375 085 12509.25 212.55 54682.38 88888.00 2015-03-26 15:09:16.500 085 12509.12 212.55 54682.38 88888.00 2015-03-26 15:09:16.625 085 12509.05 212.55 54682.40 88888.00 2015-03-26 15:09:16.750 085 12509.05 212.55 54682.40 88888.00 2015-03-26 15:09:16.875 085 12509.02 212.53 54682.40 88888.00 2015-03-26 15:09:17.000 085 12508.95 212.55 54682.35 88888.00 2015-03-26 15:09:17.125 085 12508.95 212.55 54682.38 88888.00 2015-03-26 15:09:17.250 085 12508.98 212.55 54682.40 88888.00 2015-03-26 15:09:17.375 085 12509.00 212.57 54682.40 88888.00 2015-03-26 15:09:17.500 085 12508.98 212.60 54682.40 88888.00 2015-03-26 15:09:17.625 085 12508.90 212.60 54682.43 88888.00 2015-03-26 15:09:17.750 085 12508.88 212.60 54682.40 88888.00 2015-03-26 15:09:17.875 085 12508.88 212.60 54682.38 88888.00 2015-03-26 15:09:18.000 085 12508.88 212.60 54682.35 88888.00 2015-03-26 15:09:18.125 085 12508.88 212.60 54682.35 88888.00 2015-03-26 15:09:18.250 085 12508.92 212.57 54682.35 88888.00 2015-03-26 15:09:18.375 085 12508.95 212.57 54682.35 88888.00 2015-03-26 15:09:18.500 085 12508.92 212.57 54682.35 88888.00 2015-03-26 15:09:18.625 085 12508.88 212.57 54682.38 88888.00 2015-03-26 15:09:18.750 085 12508.85 212.60 54682.40 88888.00 2015-03-26 15:09:18.875 085 12508.83 212.62 54682.40 88888.00 2015-03-26 15:09:19.000 085 12508.83 212.65 54682.40 88888.00 2015-03-26 15:09:19.125 085 12508.83 212.65 54682.40 88888.00 2015-03-26 15:09:19.250 085 12508.75 212.60 54682.38 88888.00 2015-03-26 15:09:19.375 085 12508.70 212.62 54682.35 88888.00 2015-03-26 15:09:19.500 085 12508.73 212.62 54682.35 88888.00 2015-03-26 15:09:19.625 085 12508.75 212.65 54682.38 88888.00 2015-03-26 15:09:19.750 085 12508.80 212.65 54682.35 88888.00 2015-03-26 15:09:19.875 085 12508.75 212.68 54682.38 88888.00 2015-03-26 15:09:20.000 085 12508.75 212.65 54682.35 88888.00 2015-03-26 15:09:20.125 085 12508.75 212.62 54682.35 88888.00 2015-03-26 15:09:20.250 085 12508.70 212.65 54682.38 88888.00 2015-03-26 15:09:20.375 085 12508.67 212.68 54682.38 88888.00 2015-03-26 15:09:20.500 085 12508.73 212.68 54682.35 88888.00 2015-03-26 15:09:20.625 085 12508.73 212.68 54682.38 88888.00 2015-03-26 15:09:20.750 085 12508.70 212.70 54682.38 88888.00 2015-03-26 15:09:20.875 085 12508.67 212.68 54682.35 88888.00 2015-03-26 15:09:21.000 085 12508.67 212.68 54682.35 88888.00 2015-03-26 15:09:21.125 085 12508.58 212.68 54682.35 88888.00 2015-03-26 15:09:21.250 085 12508.45 212.62 54682.35 88888.00 2015-03-26 15:09:21.375 085 12508.42 212.62 54682.38 88888.00 2015-03-26 15:09:21.500 085 12508.45 212.62 54682.38 88888.00 2015-03-26 15:09:21.625 085 12508.55 212.65 54682.35 88888.00 2015-03-26 15:09:21.750 085 12508.55 212.65 54682.35 88888.00 2015-03-26 15:09:21.875 085 12508.52 212.62 54682.35 88888.00 2015-03-26 15:09:22.000 085 12508.45 212.60 54682.32 88888.00 2015-03-26 15:09:22.125 085 12508.42 212.60 54682.38 88888.00 2015-03-26 15:09:22.250 085 12508.33 212.60 54682.38 88888.00 2015-03-26 15:09:22.375 085 12508.33 212.60 54682.35 88888.00 2015-03-26 15:09:22.500 085 12508.40 212.62 54682.35 88888.00 2015-03-26 15:09:22.625 085 12508.42 212.60 54682.35 88888.00 2015-03-26 15:09:22.750 085 12508.40 212.60 54682.32 88888.00 2015-03-26 15:09:22.875 085 12508.35 212.60 54682.35 88888.00 2015-03-26 15:09:23.000 085 12508.38 212.60 54682.35 88888.00 2015-03-26 15:09:23.125 085 12508.35 212.57 54682.32 88888.00 2015-03-26 15:09:23.250 085 12508.25 212.57 54682.32 88888.00 2015-03-26 15:09:23.375 085 12508.27 212.55 54682.32 88888.00 2015-03-26 15:09:23.500 085 12508.25 212.57 54682.32 88888.00 2015-03-26 15:09:23.625 085 12508.30 212.57 54682.32 88888.00 2015-03-26 15:09:23.750 085 12508.35 212.57 54682.35 88888.00 2015-03-26 15:09:23.875 085 12508.35 212.55 54682.32 88888.00 2015-03-26 15:09:24.000 085 12508.33 212.55 54682.32 88888.00 2015-03-26 15:09:24.125 085 12508.27 212.55 54682.35 88888.00 2015-03-26 15:09:24.250 085 12508.27 212.57 54682.28 88888.00 2015-03-26 15:09:24.375 085 12508.27 212.57 54682.28 88888.00 2015-03-26 15:09:24.500 085 12508.25 212.55 54682.28 88888.00 2015-03-26 15:09:24.625 085 12508.20 212.55 54682.30 88888.00 2015-03-26 15:09:24.750 085 12508.12 212.55 54682.30 88888.00 2015-03-26 15:09:24.875 085 12508.02 212.53 54682.30 88888.00 2015-03-26 15:09:25.000 085 12508.00 212.55 54682.28 88888.00 2015-03-26 15:09:25.125 085 12508.08 212.57 54682.30 88888.00 2015-03-26 15:09:25.250 085 12508.08 212.55 54682.30 88888.00 2015-03-26 15:09:25.375 085 12508.02 212.57 54682.30 88888.00 2015-03-26 15:09:25.500 085 12507.98 212.57 54682.30 88888.00 2015-03-26 15:09:25.625 085 12507.98 212.57 54682.30 88888.00 2015-03-26 15:09:25.750 085 12508.00 212.55 54682.28 88888.00 2015-03-26 15:09:25.875 085 12508.05 212.53 54682.28 88888.00 2015-03-26 15:09:26.000 085 12508.00 212.53 54682.28 88888.00 2015-03-26 15:09:26.125 085 12507.92 212.55 54682.30 88888.00 2015-03-26 15:09:26.250 085 12507.92 212.53 54682.28 88888.00 2015-03-26 15:09:26.375 085 12507.98 212.55 54682.30 88888.00 2015-03-26 15:09:26.500 085 12507.95 212.50 54682.28 88888.00 2015-03-26 15:09:26.625 085 12507.90 212.50 54682.28 88888.00 2015-03-26 15:09:26.750 085 12507.95 212.55 54682.28 88888.00 2015-03-26 15:09:26.875 085 12507.88 212.55 54682.28 88888.00 2015-03-26 15:09:27.000 085 12507.83 212.53 54682.25 88888.00 2015-03-26 15:09:27.125 085 12507.88 212.50 54682.28 88888.00 2015-03-26 15:09:27.250 085 12507.88 212.47 54682.28 88888.00 2015-03-26 15:09:27.375 085 12507.88 212.50 54682.30 88888.00 2015-03-26 15:09:27.500 085 12507.85 212.50 54682.28 88888.00 2015-03-26 15:09:27.625 085 12507.83 212.50 54682.25 88888.00 2015-03-26 15:09:27.750 085 12507.77 212.47 54682.25 88888.00 2015-03-26 15:09:27.875 085 12507.77 212.50 54682.25 88888.00 2015-03-26 15:09:28.000 085 12507.73 212.50 54682.22 88888.00 2015-03-26 15:09:28.125 085 12507.80 212.47 54682.28 88888.00 2015-03-26 15:09:28.250 085 12507.77 212.47 54682.28 88888.00 2015-03-26 15:09:28.375 085 12507.75 212.47 54682.25 88888.00 2015-03-26 15:09:28.500 085 12507.75 212.45 54682.25 88888.00 2015-03-26 15:09:28.625 085 12507.75 212.43 54682.22 88888.00 2015-03-26 15:09:28.750 085 12507.75 212.50 54682.22 88888.00 2015-03-26 15:09:28.875 085 12507.73 212.47 54682.22 88888.00 2015-03-26 15:09:29.000 085 12507.70 212.43 54682.22 88888.00 2015-03-26 15:09:29.125 085 12507.70 212.40 54682.25 88888.00 2015-03-26 15:09:29.250 085 12507.65 212.43 54682.25 88888.00 2015-03-26 15:09:29.375 085 12507.65 212.45 54682.25 88888.00 2015-03-26 15:09:29.500 085 12507.67 212.40 54682.22 88888.00 2015-03-26 15:09:29.625 085 12507.70 212.43 54682.25 88888.00 2015-03-26 15:09:29.750 085 12507.65 212.43 54682.22 88888.00 2015-03-26 15:09:29.875 085 12507.60 212.43 54682.22 88888.00 2015-03-26 15:09:30.000 085 12507.62 212.38 54682.20 88888.00 2015-03-26 15:09:30.125 085 12507.60 212.38 54682.20 88888.00 2015-03-26 15:09:30.250 085 12507.58 212.40 54682.20 88888.00 2015-03-26 15:09:30.375 085 12507.62 212.43 54682.20 88888.00 2015-03-26 15:09:30.500 085 12507.65 212.43 54682.18 88888.00 2015-03-26 15:09:30.625 085 12507.65 212.40 54682.18 88888.00 2015-03-26 15:09:30.750 085 12507.65 212.40 54682.15 88888.00 2015-03-26 15:09:30.875 085 12507.65 212.40 54682.18 88888.00 2015-03-26 15:09:31.000 085 12507.65 212.43 54682.20 88888.00 2015-03-26 15:09:31.125 085 12507.62 212.43 54682.22 88888.00 2015-03-26 15:09:31.250 085 12507.55 212.40 54682.20 88888.00 2015-03-26 15:09:31.375 085 12507.50 212.38 54682.18 88888.00 2015-03-26 15:09:31.500 085 12507.48 212.38 54682.18 88888.00 2015-03-26 15:09:31.625 085 12507.48 212.35 54682.18 88888.00 2015-03-26 15:09:31.750 085 12507.48 212.35 54682.15 88888.00 2015-03-26 15:09:31.875 085 12507.50 212.32 54682.15 88888.00 2015-03-26 15:09:32.000 085 12507.52 212.30 54682.18 88888.00 2015-03-26 15:09:32.125 085 12507.50 212.35 54682.18 88888.00 2015-03-26 15:09:32.250 085 12507.45 212.35 54682.18 88888.00 2015-03-26 15:09:32.375 085 12507.50 212.35 54682.20 88888.00 2015-03-26 15:09:32.500 085 12507.55 212.35 54682.18 88888.00 2015-03-26 15:09:32.625 085 12507.55 212.30 54682.15 88888.00 2015-03-26 15:09:32.750 085 12507.48 212.32 54682.15 88888.00 2015-03-26 15:09:32.875 085 12507.48 212.30 54682.18 88888.00 2015-03-26 15:09:33.000 085 12507.50 212.28 54682.15 88888.00 2015-03-26 15:09:33.125 085 12507.52 212.28 54682.15 88888.00 2015-03-26 15:09:33.250 085 12507.50 212.28 54682.15 88888.00 2015-03-26 15:09:33.375 085 12507.50 212.28 54682.15 88888.00 2015-03-26 15:09:33.500 085 12507.48 212.22 54682.15 88888.00 2015-03-26 15:09:33.625 085 12507.52 212.28 54682.12 88888.00 2015-03-26 15:09:33.750 085 12507.55 212.25 54682.12 88888.00 2015-03-26 15:09:33.875 085 12507.52 212.25 54682.10 88888.00 2015-03-26 15:09:34.000 085 12507.52 212.18 54682.10 88888.00 2015-03-26 15:09:34.125 085 12507.45 212.20 54682.12 88888.00 2015-03-26 15:09:34.250 085 12507.33 212.18 54682.18 88888.00 2015-03-26 15:09:34.375 085 12507.38 212.22 54682.15 88888.00 2015-03-26 15:09:34.500 085 12507.40 212.20 54682.18 88888.00 2015-03-26 15:09:34.625 085 12507.40 212.18 54682.15 88888.00 2015-03-26 15:09:34.750 085 12507.38 212.18 54682.15 88888.00 2015-03-26 15:09:34.875 085 12507.30 212.18 54682.15 88888.00 2015-03-26 15:09:35.000 085 12507.35 212.18 54682.12 88888.00 2015-03-26 15:09:35.125 085 12507.33 212.22 54682.10 88888.00 2015-03-26 15:09:35.250 085 12507.30 212.15 54682.10 88888.00 2015-03-26 15:09:35.375 085 12507.33 212.15 54682.10 88888.00 2015-03-26 15:09:35.500 085 12507.30 212.12 54682.12 88888.00 2015-03-26 15:09:35.625 085 12507.27 212.10 54682.10 88888.00 2015-03-26 15:09:35.750 085 12507.33 212.07 54682.12 88888.00 2015-03-26 15:09:35.875 085 12507.35 212.07 54682.12 88888.00 2015-03-26 15:09:36.000 085 12507.33 212.10 54682.15 88888.00 2015-03-26 15:09:36.125 085 12507.27 212.10 54682.10 88888.00 2015-03-26 15:09:36.250 085 12507.27 212.07 54682.10 88888.00 2015-03-26 15:09:36.375 085 12507.33 212.07 54682.10 88888.00 2015-03-26 15:09:36.500 085 12507.25 212.07 54682.10 88888.00 2015-03-26 15:09:36.625 085 12507.23 212.10 54682.10 88888.00 2015-03-26 15:09:36.750 085 12507.23 212.07 54682.12 88888.00 2015-03-26 15:09:36.875 085 12507.20 212.03 54682.10 88888.00 2015-03-26 15:09:37.000 085 12507.25 212.03 54682.07 88888.00 2015-03-26 15:09:37.125 085 12507.27 212.07 54682.12 88888.00 2015-03-26 15:09:37.250 085 12507.23 212.00 54682.12 88888.00 2015-03-26 15:09:37.375 085 12507.23 212.00 54682.10 88888.00 2015-03-26 15:09:37.500 085 12507.23 211.97 54682.15 88888.00 2015-03-26 15:09:37.625 085 12507.27 211.95 54682.10 88888.00 2015-03-26 15:09:37.750 085 12507.30 211.97 54682.07 88888.00 2015-03-26 15:09:37.875 085 12507.25 211.95 54682.07 88888.00 2015-03-26 15:09:38.000 085 12507.25 211.95 54682.07 88888.00 2015-03-26 15:09:38.125 085 12507.23 211.95 54682.10 88888.00 2015-03-26 15:09:38.250 085 12507.17 211.90 54682.07 88888.00 2015-03-26 15:09:38.375 085 12507.17 211.88 54682.07 88888.00 2015-03-26 15:09:38.500 085 12507.20 211.88 54682.07 88888.00 2015-03-26 15:09:38.625 085 12507.20 211.90 54682.07 88888.00 2015-03-26 15:09:38.750 085 12507.23 211.90 54682.05 88888.00 2015-03-26 15:09:38.875 085 12507.23 211.88 54682.05 88888.00 2015-03-26 15:09:39.000 085 12507.23 211.85 54682.03 88888.00 2015-03-26 15:09:39.125 085 12507.20 211.85 54682.05 88888.00 2015-03-26 15:09:39.250 085 12507.23 211.85 54682.03 88888.00 2015-03-26 15:09:39.375 085 12507.25 211.85 54682.03 88888.00 2015-03-26 15:09:39.500 085 12507.20 211.82 54682.05 88888.00 2015-03-26 15:09:39.625 085 12507.20 211.82 54682.07 88888.00 2015-03-26 15:09:39.750 085 12507.20 211.78 54682.07 88888.00 2015-03-26 15:09:39.875 085 12507.23 211.78 54682.03 88888.00 2015-03-26 15:09:40.000 085 12507.27 211.75 54682.00 88888.00 2015-03-26 15:09:40.125 085 12507.25 211.72 54682.03 88888.00 2015-03-26 15:09:40.250 085 12507.20 211.70 54682.07 88888.00 2015-03-26 15:09:40.375 085 12507.23 211.68 54682.07 88888.00 2015-03-26 15:09:40.500 085 12507.23 211.68 54682.05 88888.00 2015-03-26 15:09:40.625 085 12507.17 211.62 54682.05 88888.00 2015-03-26 15:09:40.750 085 12507.15 211.62 54682.05 88888.00 2015-03-26 15:09:40.875 085 12507.12 211.60 54682.05 88888.00 2015-03-26 15:09:41.000 085 12507.17 211.60 54682.03 88888.00 2015-03-26 15:09:41.125 085 12507.20 211.62 54682.03 88888.00 2015-03-26 15:09:41.250 085 12507.17 211.60 54682.00 88888.00 2015-03-26 15:09:41.375 085 12507.20 211.55 54682.00 88888.00 2015-03-26 15:09:41.500 085 12507.17 211.50 54682.00 88888.00 2015-03-26 15:09:41.625 085 12507.10 211.50 54681.97 88888.00 2015-03-26 15:09:41.750 085 12507.10 211.53 54682.03 88888.00 2015-03-26 15:09:41.875 085 12507.12 211.53 54682.03 88888.00 2015-03-26 15:09:42.000 085 12507.15 211.47 54681.97 88888.00 2015-03-26 15:09:42.125 085 12507.15 211.47 54682.00 88888.00 2015-03-26 15:09:42.250 085 12507.15 211.50 54682.05 88888.00 2015-03-26 15:09:42.375 085 12507.23 211.50 54682.05 88888.00 2015-03-26 15:09:42.500 085 12507.20 211.47 54682.03 88888.00 2015-03-26 15:09:42.625 085 12507.15 211.43 54682.00 88888.00 2015-03-26 15:09:42.750 085 12507.17 211.43 54682.00 88888.00 2015-03-26 15:09:42.875 085 12507.20 211.43 54682.03 88888.00 2015-03-26 15:09:43.000 085 12507.23 211.38 54682.00 88888.00 2015-03-26 15:09:43.125 085 12507.20 211.32 54682.03 88888.00 2015-03-26 15:09:43.250 085 12507.15 211.30 54682.00 88888.00 2015-03-26 15:09:43.375 085 12507.10 211.30 54682.00 88888.00 2015-03-26 15:09:43.500 085 12507.08 211.30 54681.97 88888.00 2015-03-26 15:09:43.625 085 12507.02 211.28 54681.97 88888.00 2015-03-26 15:09:43.750 085 12507.12 211.28 54681.97 88888.00 2015-03-26 15:09:43.875 085 12507.12 211.25 54681.97 88888.00 2015-03-26 15:09:44.000 085 12507.08 211.25 54681.95 88888.00 2015-03-26 15:09:44.125 085 12507.10 211.22 54681.95 88888.00 2015-03-26 15:09:44.250 085 12507.20 211.20 54681.95 88888.00 2015-03-26 15:09:44.375 085 12507.23 211.18 54681.95 88888.00 2015-03-26 15:09:44.500 085 12507.15 211.20 54681.95 88888.00 2015-03-26 15:09:44.625 085 12507.15 211.18 54681.97 88888.00 2015-03-26 15:09:44.750 085 12507.12 211.15 54681.95 88888.00 2015-03-26 15:09:44.875 085 12507.15 211.12 54681.93 88888.00 2015-03-26 15:09:45.000 085 12507.15 211.10 54681.90 88888.00 2015-03-26 15:09:45.125 085 12507.15 211.07 54681.93 88888.00 2015-03-26 15:09:45.250 085 12507.12 211.10 54681.95 88888.00 2015-03-26 15:09:45.375 085 12507.17 211.10 54681.95 88888.00 2015-03-26 15:09:45.500 085 12507.20 211.10 54681.97 88888.00 2015-03-26 15:09:45.625 085 12507.17 211.05 54681.95 88888.00 2015-03-26 15:09:45.750 085 12507.17 211.05 54681.93 88888.00 2015-03-26 15:09:45.875 085 12507.23 211.05 54681.95 88888.00 2015-03-26 15:09:46.000 085 12507.20 211.03 54681.95 88888.00 2015-03-26 15:09:46.125 085 12507.20 211.03 54681.95 88888.00 2015-03-26 15:09:46.250 085 12507.17 210.97 54681.95 88888.00 2015-03-26 15:09:46.375 085 12507.20 210.95 54681.95 88888.00 2015-03-26 15:09:46.500 085 12507.20 210.95 54681.97 88888.00 2015-03-26 15:09:46.625 085 12507.23 210.97 54681.93 88888.00 2015-03-26 15:09:46.750 085 12507.23 210.97 54681.90 88888.00 2015-03-26 15:09:46.875 085 12507.23 210.95 54681.90 88888.00 2015-03-26 15:09:47.000 085 12507.23 210.97 54681.93 88888.00 2015-03-26 15:09:47.125 085 12507.20 210.93 54681.93 88888.00 2015-03-26 15:09:47.250 085 12507.15 210.93 54681.90 88888.00 2015-03-26 15:09:47.375 085 12507.17 210.93 54681.93 88888.00 2015-03-26 15:09:47.500 085 12507.25 210.95 54681.93 88888.00 2015-03-26 15:09:47.625 085 12507.20 210.90 54681.93 88888.00 2015-03-26 15:09:47.750 085 12507.17 210.88 54681.93 88888.00 2015-03-26 15:09:47.875 085 12507.20 210.85 54681.90 88888.00 2015-03-26 15:09:48.000 085 12507.25 210.82 54681.88 88888.00 2015-03-26 15:09:48.125 085 12507.23 210.80 54681.88 88888.00 2015-03-26 15:09:48.250 085 12507.23 210.85 54681.93 88888.00 2015-03-26 15:09:48.375 085 12507.25 210.85 54681.90 88888.00 2015-03-26 15:09:48.500 085 12507.25 210.78 54681.93 88888.00 2015-03-26 15:09:48.625 085 12507.23 210.82 54681.90 88888.00 2015-03-26 15:09:48.750 085 12507.23 210.80 54681.88 88888.00 2015-03-26 15:09:48.875 085 12507.20 210.80 54681.88 88888.00 2015-03-26 15:09:49.000 085 12507.23 210.80 54681.90 88888.00 2015-03-26 15:09:49.125 085 12507.23 210.78 54681.90 88888.00 2015-03-26 15:09:49.250 085 12507.25 210.75 54681.88 88888.00 2015-03-26 15:09:49.375 085 12507.30 210.75 54681.90 88888.00 2015-03-26 15:09:49.500 085 12507.30 210.78 54681.93 88888.00 2015-03-26 15:09:49.625 085 12507.27 210.78 54681.95 88888.00 2015-03-26 15:09:49.750 085 12507.25 210.78 54681.93 88888.00 2015-03-26 15:09:49.875 085 12507.25 210.72 54681.90 88888.00 2015-03-26 15:09:50.000 085 12507.27 210.75 54681.88 88888.00 2015-03-26 15:09:50.125 085 12507.27 210.75 54681.88 88888.00 2015-03-26 15:09:50.250 085 12507.23 210.72 54681.88 88888.00 2015-03-26 15:09:50.375 085 12507.30 210.75 54681.90 88888.00 2015-03-26 15:09:50.500 085 12507.38 210.75 54681.90 88888.00 2015-03-26 15:09:50.625 085 12507.40 210.75 54681.90 88888.00 2015-03-26 15:09:50.750 085 12507.30 210.72 54681.88 88888.00 2015-03-26 15:09:50.875 085 12507.27 210.72 54681.88 88888.00 2015-03-26 15:09:51.000 085 12507.33 210.75 54681.88 88888.00 2015-03-26 15:09:51.125 085 12507.35 210.72 54681.82 88888.00 2015-03-26 15:09:51.250 085 12507.25 210.72 54681.80 88888.00 2015-03-26 15:09:51.375 085 12507.27 210.75 54681.82 88888.00 2015-03-26 15:09:51.500 085 12507.30 210.72 54681.82 88888.00 2015-03-26 15:09:51.625 085 12507.27 210.72 54681.82 88888.00 2015-03-26 15:09:51.750 085 12507.25 210.75 54681.80 88888.00 2015-03-26 15:09:51.875 085 12507.27 210.75 54681.82 88888.00 2015-03-26 15:09:52.000 085 12507.30 210.75 54681.85 88888.00 2015-03-26 15:09:52.125 085 12507.30 210.72 54681.80 88888.00 2015-03-26 15:09:52.250 085 12507.35 210.75 54681.78 88888.00 2015-03-26 15:09:52.375 085 12507.33 210.78 54681.78 88888.00 2015-03-26 15:09:52.500 085 12507.35 210.80 54681.80 88888.00 2015-03-26 15:09:52.625 085 12507.35 210.82 54681.82 88888.00 2015-03-26 15:09:52.750 085 12507.38 210.82 54681.78 88888.00 2015-03-26 15:09:52.875 085 12507.35 210.78 54681.75 88888.00 2015-03-26 15:09:53.000 085 12507.35 210.78 54681.75 88888.00 2015-03-26 15:09:53.125 085 12507.33 210.78 54681.75 88888.00 2015-03-26 15:09:53.250 085 12507.30 210.75 54681.78 88888.00 2015-03-26 15:09:53.375 085 12507.33 210.80 54681.78 88888.00 2015-03-26 15:09:53.500 085 12507.42 210.82 54681.80 88888.00 2015-03-26 15:09:53.625 085 12507.50 210.82 54681.80 88888.00 2015-03-26 15:09:53.750 085 12507.40 210.80 54681.78 88888.00 2015-03-26 15:09:53.875 085 12507.38 210.80 54681.75 88888.00 2015-03-26 15:09:54.000 085 12507.45 210.80 54681.70 88888.00 2015-03-26 15:09:54.125 085 12507.42 210.82 54681.75 88888.00 2015-03-26 15:09:54.250 085 12507.45 210.80 54681.78 88888.00 2015-03-26 15:09:54.375 085 12507.45 210.80 54681.75 88888.00 2015-03-26 15:09:54.500 085 12507.35 210.75 54681.72 88888.00 2015-03-26 15:09:54.625 085 12507.42 210.80 54681.75 88888.00 2015-03-26 15:09:54.750 085 12507.48 210.85 54681.72 88888.00 2015-03-26 15:09:54.875 085 12507.45 210.85 54681.72 88888.00 2015-03-26 15:09:55.000 085 12507.42 210.80 54681.72 88888.00 2015-03-26 15:09:55.125 085 12507.45 210.82 54681.75 88888.00 2015-03-26 15:09:55.250 085 12507.45 210.85 54681.70 88888.00 2015-03-26 15:09:55.375 085 12507.48 210.88 54681.70 88888.00 2015-03-26 15:09:55.500 085 12507.45 210.88 54681.68 88888.00 2015-03-26 15:09:55.625 085 12507.35 210.88 54681.68 88888.00 2015-03-26 15:09:55.750 085 12507.40 210.93 54681.68 88888.00 2015-03-26 15:09:55.875 085 12507.42 210.90 54681.65 88888.00 2015-03-26 15:09:56.000 085 12507.48 210.93 54681.65 88888.00 2015-03-26 15:09:56.125 085 12507.52 210.93 54681.68 88888.00 2015-03-26 15:09:56.250 085 12507.52 210.93 54681.65 88888.00 2015-03-26 15:09:56.375 085 12507.55 210.95 54681.65 88888.00 2015-03-26 15:09:56.500 085 12507.48 211.00 54681.68 88888.00 2015-03-26 15:09:56.625 085 12507.50 211.03 54681.68 88888.00 2015-03-26 15:09:56.750 085 12507.55 211.05 54681.68 88888.00 2015-03-26 15:09:56.875 085 12507.58 211.03 54681.65 88888.00 2015-03-26 15:09:57.000 085 12507.58 211.03 54681.65 88888.00 2015-03-26 15:09:57.125 085 12507.58 211.03 54681.65 88888.00 2015-03-26 15:09:57.250 085 12507.55 211.03 54681.68 88888.00 2015-03-26 15:09:57.375 085 12507.58 211.07 54681.68 88888.00 2015-03-26 15:09:57.500 085 12507.50 211.05 54681.65 88888.00 2015-03-26 15:09:57.625 085 12507.48 211.03 54681.62 88888.00 2015-03-26 15:09:57.750 085 12507.48 211.03 54681.65 88888.00 2015-03-26 15:09:57.875 085 12507.45 211.05 54681.62 88888.00 2015-03-26 15:09:58.000 085 12507.48 211.07 54681.60 88888.00 2015-03-26 15:09:58.125 085 12507.55 211.10 54681.60 88888.00 2015-03-26 15:09:58.250 085 12507.58 211.10 54681.62 88888.00 2015-03-26 15:09:58.375 085 12507.62 211.10 54681.60 88888.00 2015-03-26 15:09:58.500 085 12507.60 211.12 54681.60 88888.00 2015-03-26 15:09:58.625 085 12507.55 211.12 54681.57 88888.00 2015-03-26 15:09:58.750 085 12507.55 211.12 54681.60 88888.00 2015-03-26 15:09:58.875 085 12507.55 211.18 54681.60 88888.00 2015-03-26 15:09:59.000 085 12507.55 211.18 54681.55 88888.00 2015-03-26 15:09:59.125 085 12507.55 211.18 54681.53 88888.00 2015-03-26 15:09:59.250 085 12507.55 211.15 54681.55 88888.00 2015-03-26 15:09:59.375 085 12507.60 211.18 54681.55 88888.00 2015-03-26 15:09:59.500 085 12507.62 211.20 54681.55 88888.00 2015-03-26 15:09:59.625 085 12507.62 211.22 54681.55 88888.00 2015-03-26 15:09:59.750 085 12507.60 211.25 54681.55 88888.00 2015-03-26 15:09:59.875 085 12507.62 211.25 54681.50 88888.00 2015-03-26 15:10:00.000 085 12507.67 211.25 54681.47 88888.00 2015-03-26 15:10:00.125 085 12507.67 211.30 54681.53 88888.00 2015-03-26 15:10:00.250 085 12507.65 211.30 54681.53 88888.00 2015-03-26 15:10:00.375 085 12507.65 211.32 54681.50 88888.00 2015-03-26 15:10:00.500 085 12507.60 211.32 54681.53 88888.00 2015-03-26 15:10:00.625 085 12507.58 211.35 54681.47 88888.00 2015-03-26 15:10:00.750 085 12507.52 211.35 54681.47 88888.00 2015-03-26 15:10:00.875 085 12507.50 211.35 54681.47 88888.00 2015-03-26 15:10:01.000 085 12507.50 211.38 54681.47 88888.00 2015-03-26 15:10:01.125 085 12507.58 211.40 54681.50 88888.00 2015-03-26 15:10:01.250 085 12507.60 211.40 54681.50 88888.00 2015-03-26 15:10:01.375 085 12507.67 211.43 54681.47 88888.00 2015-03-26 15:10:01.500 085 12507.62 211.43 54681.45 88888.00 2015-03-26 15:10:01.625 085 12507.62 211.43 54681.45 88888.00 2015-03-26 15:10:01.750 085 12507.60 211.45 54681.45 88888.00 2015-03-26 15:10:01.875 085 12507.60 211.47 54681.45 88888.00 2015-03-26 15:10:02.000 085 12507.65 211.45 54681.45 88888.00 2015-03-26 15:10:02.125 085 12507.70 211.45 54681.45 88888.00 2015-03-26 15:10:02.250 085 12507.65 211.47 54681.45 88888.00 2015-03-26 15:10:02.375 085 12507.62 211.50 54681.45 88888.00 2015-03-26 15:10:02.500 085 12507.58 211.53 54681.43 88888.00 2015-03-26 15:10:02.625 085 12507.67 211.55 54681.43 88888.00 2015-03-26 15:10:02.750 085 12507.70 211.55 54681.43 88888.00 2015-03-26 15:10:02.875 085 12507.75 211.55 54681.43 88888.00 2015-03-26 15:10:03.000 085 12507.73 211.57 54681.40 88888.00 2015-03-26 15:10:03.125 085 12507.75 211.62 54681.45 88888.00 2015-03-26 15:10:03.250 085 12507.70 211.62 54681.47 88888.00 2015-03-26 15:10:03.375 085 12507.73 211.60 54681.43 88888.00 2015-03-26 15:10:03.500 085 12507.65 211.65 54681.35 88888.00 2015-03-26 15:10:03.625 085 12507.70 211.65 54681.38 88888.00 2015-03-26 15:10:03.750 085 12507.70 211.68 54681.40 88888.00 2015-03-26 15:10:03.875 085 12507.67 211.68 54681.38 88888.00 2015-03-26 15:10:04.000 085 12507.65 211.70 54681.40 88888.00 2015-03-26 15:10:04.125 085 12507.55 211.75 54681.40 88888.00 2015-03-26 15:10:04.250 085 12507.58 211.75 54681.43 88888.00 2015-03-26 15:10:04.375 085 12507.65 211.75 54681.38 88888.00 2015-03-26 15:10:04.500 085 12507.67 211.78 54681.38 88888.00 2015-03-26 15:10:04.625 085 12507.67 211.80 54681.38 88888.00 2015-03-26 15:10:04.750 085 12507.67 211.80 54681.38 88888.00 2015-03-26 15:10:04.875 085 12507.67 211.82 54681.35 88888.00 2015-03-26 15:10:05.000 085 12507.77 211.80 54681.32 88888.00 2015-03-26 15:10:05.125 085 12507.88 211.82 54681.30 88888.00 2015-03-26 15:10:05.250 085 12507.85 211.82 54681.32 88888.00 2015-03-26 15:10:05.375 085 12507.83 211.85 54681.32 88888.00 2015-03-26 15:10:05.500 085 12507.80 211.82 54681.30 88888.00 2015-03-26 15:10:05.625 085 12507.80 211.85 54681.30 88888.00 2015-03-26 15:10:05.750 085 12507.80 211.88 54681.25 88888.00 2015-03-26 15:10:05.875 085 12507.88 211.90 54681.28 88888.00 2015-03-26 15:10:06.000 085 12507.88 211.93 54681.28 88888.00 2015-03-26 15:10:06.125 085 12507.77 211.93 54681.28 88888.00 2015-03-26 15:10:06.250 085 12507.80 211.97 54681.30 88888.00 2015-03-26 15:10:06.375 085 12507.85 211.97 54681.30 88888.00 2015-03-26 15:10:06.500 085 12507.77 212.03 54681.28 88888.00 2015-03-26 15:10:06.625 085 12507.75 212.05 54681.28 88888.00 2015-03-26 15:10:06.750 085 12507.83 212.05 54681.30 88888.00 2015-03-26 15:10:06.875 085 12507.85 212.07 54681.32 88888.00 2015-03-26 15:10:07.000 085 12507.80 212.05 54681.30 88888.00 2015-03-26 15:10:07.125 085 12507.80 212.03 54681.28 88888.00 2015-03-26 15:10:07.250 085 12507.80 212.05 54681.28 88888.00 2015-03-26 15:10:07.375 085 12507.88 212.10 54681.25 88888.00 2015-03-26 15:10:07.500 085 12507.88 212.12 54681.30 88888.00 2015-03-26 15:10:07.625 085 12507.90 212.12 54681.30 88888.00 2015-03-26 15:10:07.750 085 12507.98 212.15 54681.30 88888.00 2015-03-26 15:10:07.875 085 12508.00 212.18 54681.28 88888.00 2015-03-26 15:10:08.000 085 12507.98 212.15 54681.25 88888.00 2015-03-26 15:10:08.125 085 12507.95 212.15 54681.28 88888.00 2015-03-26 15:10:08.250 085 12507.90 212.18 54681.25 88888.00 2015-03-26 15:10:08.375 085 12507.92 212.20 54681.20 88888.00 2015-03-26 15:10:08.500 085 12507.98 212.18 54681.20 88888.00 2015-03-26 15:10:08.625 085 12508.00 212.20 54681.20 88888.00 2015-03-26 15:10:08.750 085 12507.98 212.25 54681.18 88888.00 2015-03-26 15:10:08.875 085 12507.95 212.28 54681.22 88888.00 2015-03-26 15:10:09.000 085 12508.00 212.30 54681.20 88888.00 2015-03-26 15:10:09.125 085 12508.02 212.30 54681.18 88888.00 2015-03-26 15:10:09.250 085 12508.00 212.30 54681.18 88888.00 2015-03-26 15:10:09.375 085 12508.02 212.32 54681.15 88888.00 2015-03-26 15:10:09.500 085 12507.98 212.32 54681.18 88888.00 2015-03-26 15:10:09.625 085 12508.05 212.43 54681.20 88888.00 2015-03-26 15:10:09.750 085 12508.10 212.45 54681.22 88888.00 2015-03-26 15:10:09.875 085 12508.10 212.45 54681.15 88888.00 2015-03-26 15:10:10.000 085 12508.12 212.43 54681.10 88888.00 2015-03-26 15:10:10.125 085 12508.10 212.45 54681.15 88888.00 2015-03-26 15:10:10.250 085 12508.10 212.50 54681.15 88888.00 2015-03-26 15:10:10.375 085 12508.12 212.50 54681.12 88888.00 2015-03-26 15:10:10.500 085 12508.12 212.55 54681.15 88888.00 2015-03-26 15:10:10.625 085 12508.20 212.57 54681.12 88888.00 2015-03-26 15:10:10.750 085 12508.20 212.55 54681.10 88888.00 2015-03-26 15:10:10.875 085 12508.17 212.57 54681.07 88888.00 2015-03-26 15:10:11.000 085 12508.15 212.60 54681.12 88888.00 2015-03-26 15:10:11.125 085 12508.15 212.65 54681.12 88888.00 2015-03-26 15:10:11.250 085 12508.20 212.65 54681.10 88888.00 2015-03-26 15:10:11.375 085 12508.35 212.65 54681.10 88888.00 2015-03-26 15:10:11.500 085 12508.33 212.68 54681.07 88888.00 2015-03-26 15:10:11.625 085 12508.30 212.65 54681.07 88888.00 2015-03-26 15:10:11.750 085 12508.27 212.68 54681.07 88888.00 2015-03-26 15:10:11.875 085 12508.23 212.70 54681.07 88888.00 2015-03-26 15:10:12.000 085 12508.25 212.70 54681.03 88888.00 2015-03-26 15:10:12.125 085 12508.30 212.75 54681.07 88888.00 2015-03-26 15:10:12.250 085 12508.33 212.75 54681.07 88888.00 2015-03-26 15:10:12.375 085 12508.33 212.78 54681.07 88888.00 2015-03-26 15:10:12.500 085 12508.30 212.80 54681.05 88888.00 2015-03-26 15:10:12.625 085 12508.30 212.80 54681.03 88888.00 2015-03-26 15:10:12.750 085 12508.38 212.82 54681.00 88888.00 2015-03-26 15:10:12.875 085 12508.50 212.85 54681.03 88888.00 2015-03-26 15:10:13.000 085 12508.45 212.88 54681.00 88888.00 2015-03-26 15:10:13.125 085 12508.42 212.88 54681.03 88888.00 2015-03-26 15:10:13.250 085 12508.42 212.90 54681.03 88888.00 2015-03-26 15:10:13.375 085 12508.48 212.93 54681.00 88888.00 2015-03-26 15:10:13.500 085 12508.52 212.95 54680.97 88888.00 2015-03-26 15:10:13.625 085 12508.52 212.95 54680.95 88888.00 2015-03-26 15:10:13.750 085 12508.58 212.97 54680.97 88888.00 2015-03-26 15:10:13.875 085 12508.60 212.95 54680.97 88888.00 2015-03-26 15:10:14.000 085 12508.58 213.00 54680.95 88888.00 2015-03-26 15:10:14.125 085 12508.60 213.05 54681.00 88888.00 2015-03-26 15:10:14.250 085 12508.55 213.07 54681.00 88888.00 2015-03-26 15:10:14.375 085 12508.58 213.07 54680.95 88888.00 2015-03-26 15:10:14.500 085 12508.62 213.07 54680.95 88888.00 2015-03-26 15:10:14.625 085 12508.67 213.07 54680.97 88888.00 2015-03-26 15:10:14.750 085 12508.67 213.12 54680.97 88888.00 2015-03-26 15:10:14.875 085 12508.70 213.12 54680.95 88888.00 2015-03-26 15:10:15.000 085 12508.67 213.12 54680.93 88888.00 2015-03-26 15:10:15.125 085 12508.65 213.15 54680.97 88888.00 2015-03-26 15:10:15.250 085 12508.60 213.15 54680.97 88888.00 2015-03-26 15:10:15.375 085 12508.70 213.18 54680.93 88888.00 2015-03-26 15:10:15.500 085 12508.77 213.18 54680.95 88888.00 2015-03-26 15:10:15.625 085 12508.77 213.18 54680.95 88888.00 2015-03-26 15:10:15.750 085 12508.80 213.20 54680.93 88888.00 2015-03-26 15:10:15.875 085 12508.83 213.22 54680.88 88888.00 2015-03-26 15:10:16.000 085 12508.85 213.25 54680.88 88888.00 2015-03-26 15:10:16.125 085 12508.80 213.25 54680.90 88888.00 2015-03-26 15:10:16.250 085 12508.80 213.28 54680.90 88888.00 2015-03-26 15:10:16.375 085 12508.88 213.25 54680.90 88888.00 2015-03-26 15:10:16.500 085 12508.85 213.28 54680.88 88888.00 2015-03-26 15:10:16.625 085 12508.83 213.30 54680.88 88888.00 2015-03-26 15:10:16.750 085 12508.85 213.30 54680.88 88888.00 2015-03-26 15:10:16.875 085 12508.85 213.35 54680.88 88888.00 2015-03-26 15:10:17.000 085 12508.85 213.38 54680.90 88888.00 2015-03-26 15:10:17.125 085 12508.85 213.38 54680.90 88888.00 2015-03-26 15:10:17.250 085 12508.90 213.35 54680.88 88888.00 2015-03-26 15:10:17.375 085 12509.00 213.40 54680.88 88888.00 2015-03-26 15:10:17.500 085 12509.00 213.43 54680.88 88888.00 2015-03-26 15:10:17.625 085 12509.02 213.45 54680.88 88888.00 2015-03-26 15:10:17.750 085 12508.98 213.45 54680.85 88888.00 2015-03-26 15:10:17.875 085 12508.98 213.45 54680.85 88888.00 2015-03-26 15:10:18.000 085 12509.00 213.47 54680.85 88888.00 2015-03-26 15:10:18.125 085 12509.10 213.53 54680.88 88888.00 2015-03-26 15:10:18.250 085 12509.05 213.50 54680.88 88888.00 2015-03-26 15:10:18.375 085 12509.00 213.53 54680.85 88888.00 2015-03-26 15:10:18.500 085 12509.00 213.53 54680.82 88888.00 2015-03-26 15:10:18.625 085 12509.08 213.53 54680.85 88888.00 2015-03-26 15:10:18.750 085 12509.08 213.55 54680.82 88888.00 2015-03-26 15:10:18.875 085 12509.12 213.55 54680.82 88888.00 2015-03-26 15:10:19.000 085 12509.17 213.55 54680.80 88888.00 2015-03-26 15:10:19.125 085 12509.20 213.55 54680.82 88888.00 2015-03-26 15:10:19.250 085 12509.15 213.57 54680.82 88888.00 2015-03-26 15:10:19.375 085 12509.20 213.57 54680.82 88888.00 2015-03-26 15:10:19.500 085 12509.27 213.60 54680.82 88888.00 2015-03-26 15:10:19.625 085 12509.30 213.62 54680.80 88888.00 2015-03-26 15:10:19.750 085 12509.27 213.62 54680.80 88888.00 2015-03-26 15:10:19.875 085 12509.25 213.62 54680.80 88888.00 2015-03-26 15:10:20.000 085 12509.27 213.60 54680.80 88888.00 2015-03-26 15:10:20.125 085 12509.33 213.60 54680.80 88888.00 2015-03-26 15:10:20.250 085 12509.38 213.65 54680.80 88888.00 2015-03-26 15:10:20.375 085 12509.38 213.68 54680.78 88888.00 2015-03-26 15:10:20.500 085 12509.48 213.68 54680.78 88888.00 2015-03-26 15:10:20.625 085 12509.50 213.65 54680.78 88888.00 2015-03-26 15:10:20.750 085 12509.38 213.70 54680.78 88888.00 2015-03-26 15:10:20.875 085 12509.42 213.72 54680.75 88888.00 2015-03-26 15:10:21.000 085 12509.50 213.72 54680.75 88888.00 2015-03-26 15:10:21.125 085 12509.48 213.70 54680.75 88888.00 2015-03-26 15:10:21.250 085 12509.45 213.70 54680.75 88888.00 2015-03-26 15:10:21.375 085 12509.55 213.72 54680.72 88888.00 2015-03-26 15:10:21.500 085 12509.62 213.72 54680.75 88888.00 2015-03-26 15:10:21.625 085 12509.62 213.75 54680.70 88888.00 2015-03-26 15:10:21.750 085 12509.62 213.78 54680.72 88888.00 2015-03-26 15:10:21.875 085 12509.65 213.80 54680.72 88888.00 2015-03-26 15:10:22.000 085 12509.62 213.78 54680.70 88888.00 2015-03-26 15:10:22.125 085 12509.67 213.80 54680.68 88888.00 2015-03-26 15:10:22.250 085 12509.67 213.82 54680.72 88888.00 2015-03-26 15:10:22.375 085 12509.67 213.88 54680.75 88888.00 2015-03-26 15:10:22.500 085 12509.62 213.85 54680.75 88888.00 2015-03-26 15:10:22.625 085 12509.62 213.82 54680.72 88888.00 2015-03-26 15:10:22.750 085 12509.62 213.80 54680.68 88888.00 2015-03-26 15:10:22.875 085 12509.70 213.78 54680.68 88888.00 2015-03-26 15:10:23.000 085 12509.77 213.82 54680.70 88888.00 2015-03-26 15:10:23.125 085 12509.77 213.80 54680.68 88888.00 2015-03-26 15:10:23.250 085 12509.80 213.80 54680.68 88888.00 2015-03-26 15:10:23.375 085 12509.85 213.85 54680.68 88888.00 2015-03-26 15:10:23.500 085 12509.88 213.88 54680.68 88888.00 2015-03-26 15:10:23.625 085 12509.88 213.85 54680.68 88888.00 2015-03-26 15:10:23.750 085 12509.83 213.85 54680.68 88888.00 2015-03-26 15:10:23.875 085 12509.85 213.88 54680.65 88888.00 2015-03-26 15:10:24.000 085 12509.88 213.90 54680.62 88888.00 2015-03-26 15:10:24.125 085 12509.95 213.90 54680.62 88888.00 2015-03-26 15:10:24.250 085 12509.95 213.90 54680.68 88888.00 2015-03-26 15:10:24.375 085 12509.92 213.90 54680.68 88888.00 2015-03-26 15:10:24.500 085 12509.92 213.93 54680.65 88888.00 2015-03-26 15:10:24.625 085 12509.95 213.90 54680.65 88888.00 2015-03-26 15:10:24.750 085 12510.00 213.93 54680.68 88888.00 2015-03-26 15:10:24.875 085 12510.02 213.95 54680.65 88888.00 2015-03-26 15:10:25.000 085 12510.05 213.93 54680.62 88888.00 2015-03-26 15:10:25.125 085 12509.98 213.93 54680.60 88888.00 2015-03-26 15:10:25.250 085 12509.92 213.93 54680.60 88888.00 2015-03-26 15:10:25.375 085 12509.92 213.95 54680.57 88888.00 2015-03-26 15:10:25.500 085 12510.05 213.97 54680.60 88888.00 2015-03-26 15:10:25.625 085 12510.17 213.95 54680.57 88888.00 2015-03-26 15:10:25.750 085 12510.15 213.95 54680.57 88888.00 2015-03-26 15:10:25.875 085 12510.17 213.95 54680.55 88888.00 2015-03-26 15:10:26.000 085 12510.23 214.00 54680.55 88888.00 2015-03-26 15:10:26.125 085 12510.30 214.00 54680.57 88888.00 2015-03-26 15:10:26.250 085 12510.33 214.03 54680.57 88888.00 2015-03-26 15:10:26.375 085 12510.35 214.00 54680.57 88888.00 2015-03-26 15:10:26.500 085 12510.38 214.03 54680.53 88888.00 2015-03-26 15:10:26.625 085 12510.45 214.00 54680.53 88888.00 2015-03-26 15:10:26.750 085 12510.42 214.03 54680.50 88888.00 2015-03-26 15:10:26.875 085 12510.40 214.00 54680.53 88888.00 2015-03-26 15:10:27.000 085 12510.45 214.05 54680.55 88888.00 2015-03-26 15:10:27.125 085 12510.50 214.07 54680.53 88888.00 2015-03-26 15:10:27.250 085 12510.55 214.05 54680.53 88888.00 2015-03-26 15:10:27.375 085 12510.62 214.10 54680.53 88888.00 2015-03-26 15:10:27.500 085 12510.65 214.07 54680.53 88888.00 2015-03-26 15:10:27.625 085 12510.65 214.05 54680.53 88888.00 2015-03-26 15:10:27.750 085 12510.62 214.03 54680.50 88888.00 2015-03-26 15:10:27.875 085 12510.60 214.03 54680.50 88888.00 2015-03-26 15:10:28.000 085 12510.67 214.07 54680.50 88888.00 2015-03-26 15:10:28.125 085 12510.75 214.15 54680.47 88888.00 2015-03-26 15:10:28.250 085 12510.73 214.07 54680.50 88888.00 2015-03-26 15:10:28.375 085 12510.77 214.07 54680.50 88888.00 2015-03-26 15:10:28.500 085 12510.83 214.10 54680.45 88888.00 2015-03-26 15:10:28.625 085 12510.83 214.05 54680.45 88888.00 2015-03-26 15:10:28.750 085 12510.85 214.03 54680.43 88888.00 2015-03-26 15:10:28.875 085 12510.80 214.07 54680.43 88888.00 2015-03-26 15:10:29.000 085 12510.90 214.07 54680.45 88888.00 2015-03-26 15:10:29.125 085 12510.92 214.07 54680.45 88888.00 2015-03-26 15:10:29.250 085 12510.92 214.05 54680.43 88888.00 2015-03-26 15:10:29.375 085 12510.95 214.10 54680.43 88888.00 2015-03-26 15:10:29.500 085 12510.88 214.07 54680.43 88888.00 2015-03-26 15:10:29.625 085 12510.90 214.10 54680.45 88888.00 2015-03-26 15:10:29.750 085 12510.95 214.10 54680.43 88888.00 2015-03-26 15:10:29.875 085 12511.02 214.15 54680.40 88888.00 2015-03-26 15:10:30.000 085 12511.08 214.12 54680.40 88888.00 2015-03-26 15:10:30.125 085 12511.10 214.12 54680.40 88888.00 2015-03-26 15:10:30.250 085 12511.15 214.10 54680.38 88888.00 2015-03-26 15:10:30.375 085 12511.17 214.12 54680.38 88888.00 2015-03-26 15:10:30.500 085 12511.12 214.12 54680.38 88888.00 2015-03-26 15:10:30.625 085 12511.12 214.18 54680.38 88888.00 2015-03-26 15:10:30.750 085 12511.17 214.18 54680.35 88888.00 2015-03-26 15:10:30.875 085 12511.20 214.15 54680.32 88888.00 2015-03-26 15:10:31.000 085 12511.25 214.15 54680.32 88888.00 2015-03-26 15:10:31.125 085 12511.30 214.18 54680.38 88888.00 2015-03-26 15:10:31.250 085 12511.23 214.18 54680.38 88888.00 2015-03-26 15:10:31.375 085 12511.25 214.20 54680.38 88888.00 2015-03-26 15:10:31.500 085 12511.30 214.20 54680.35 88888.00 2015-03-26 15:10:31.625 085 12511.38 214.20 54680.35 88888.00 2015-03-26 15:10:31.750 085 12511.42 214.20 54680.38 88888.00 2015-03-26 15:10:31.875 085 12511.45 214.20 54680.35 88888.00 2015-03-26 15:10:32.000 085 12511.50 214.18 54680.30 88888.00 2015-03-26 15:10:32.125 085 12511.55 214.22 54680.30 88888.00 2015-03-26 15:10:32.250 085 12511.58 214.20 54680.32 88888.00 2015-03-26 15:10:32.375 085 12511.62 214.18 54680.30 88888.00 2015-03-26 15:10:32.500 085 12511.65 214.18 54680.30 88888.00 2015-03-26 15:10:32.625 085 12511.75 214.22 54680.28 88888.00 2015-03-26 15:10:32.750 085 12511.77 214.22 54680.28 88888.00 2015-03-26 15:10:32.875 085 12511.75 214.22 54680.30 88888.00 2015-03-26 15:10:33.000 085 12511.75 214.22 54680.28 88888.00 2015-03-26 15:10:33.125 085 12511.77 214.28 54680.28 88888.00 2015-03-26 15:10:33.250 085 12511.80 214.28 54680.28 88888.00 2015-03-26 15:10:33.375 085 12511.90 214.28 54680.25 88888.00 2015-03-26 15:10:33.500 085 12511.90 214.22 54680.25 88888.00 2015-03-26 15:10:33.625 085 12511.92 214.22 54680.25 88888.00 2015-03-26 15:10:33.750 085 12511.95 214.25 54680.25 88888.00 2015-03-26 15:10:33.875 085 12511.95 214.28 54680.25 88888.00 2015-03-26 15:10:34.000 085 12512.00 214.25 54680.25 88888.00 2015-03-26 15:10:34.125 085 12512.00 214.30 54680.25 88888.00 2015-03-26 15:10:34.250 085 12511.95 214.28 54680.22 88888.00 2015-03-26 15:10:34.375 085 12512.05 214.28 54680.20 88888.00 2015-03-26 15:10:34.500 085 12512.15 214.30 54680.20 88888.00 2015-03-26 15:10:34.625 085 12512.10 214.30 54680.18 88888.00 2015-03-26 15:10:34.750 085 12512.12 214.32 54680.18 88888.00 2015-03-26 15:10:34.875 085 12512.20 214.32 54680.18 88888.00 2015-03-26 15:10:35.000 085 12512.30 214.28 54680.18 88888.00 2015-03-26 15:10:35.125 085 12512.30 214.30 54680.20 88888.00 2015-03-26 15:10:35.250 085 12512.27 214.30 54680.18 88888.00 2015-03-26 15:10:35.375 085 12512.30 214.32 54680.15 88888.00 2015-03-26 15:10:35.500 085 12512.33 214.32 54680.15 88888.00 2015-03-26 15:10:35.625 085 12512.30 214.30 54680.15 88888.00 2015-03-26 15:10:35.750 085 12512.33 214.32 54680.15 88888.00 2015-03-26 15:10:35.875 085 12512.35 214.35 54680.15 88888.00 2015-03-26 15:10:36.000 085 12512.48 214.38 54680.12 88888.00 2015-03-26 15:10:36.125 085 12512.55 214.40 54680.12 88888.00 2015-03-26 15:10:36.250 085 12512.52 214.40 54680.12 88888.00 2015-03-26 15:10:36.375 085 12512.58 214.43 54680.12 88888.00 2015-03-26 15:10:36.500 085 12512.62 214.43 54680.10 88888.00 2015-03-26 15:10:36.625 085 12512.65 214.40 54680.12 88888.00 2015-03-26 15:10:36.750 085 12512.67 214.40 54680.15 88888.00 2015-03-26 15:10:36.875 085 12512.73 214.40 54680.15 88888.00 2015-03-26 15:10:37.000 085 12512.77 214.43 54680.12 88888.00 2015-03-26 15:10:37.125 085 12512.73 214.45 54680.12 88888.00 2015-03-26 15:10:37.250 085 12512.67 214.40 54680.07 88888.00 2015-03-26 15:10:37.375 085 12512.75 214.43 54680.10 88888.00 2015-03-26 15:10:37.500 085 12512.80 214.43 54680.12 88888.00 2015-03-26 15:10:37.625 085 12512.80 214.45 54680.12 88888.00 2015-03-26 15:10:37.750 085 12512.85 214.45 54680.12 88888.00 2015-03-26 15:10:37.875 085 12512.85 214.45 54680.07 88888.00 2015-03-26 15:10:38.000 085 12512.92 214.45 54680.05 88888.00 2015-03-26 15:10:38.125 085 12512.92 214.45 54680.05 88888.00 2015-03-26 15:10:38.250 085 12512.95 214.45 54680.07 88888.00 2015-03-26 15:10:38.375 085 12513.08 214.50 54680.05 88888.00 2015-03-26 15:10:38.500 085 12513.10 214.53 54680.05 88888.00 2015-03-26 15:10:38.625 085 12513.08 214.53 54680.05 88888.00 2015-03-26 15:10:38.750 085 12513.10 214.53 54680.03 88888.00 2015-03-26 15:10:38.875 085 12513.10 214.55 54680.03 88888.00 2015-03-26 15:10:39.000 085 12513.15 214.55 54680.03 88888.00 2015-03-26 15:10:39.125 085 12513.23 214.57 54680.05 88888.00 2015-03-26 15:10:39.250 085 12513.17 214.57 54680.03 88888.00 2015-03-26 15:10:39.375 085 12513.15 214.57 54680.03 88888.00 2015-03-26 15:10:39.500 085 12513.23 214.57 54680.00 88888.00 2015-03-26 15:10:39.625 085 12513.27 214.55 54680.00 88888.00 2015-03-26 15:10:39.750 085 12513.27 214.57 54680.03 88888.00 2015-03-26 15:10:39.875 085 12513.38 214.62 54680.03 88888.00 2015-03-26 15:10:40.000 085 12513.40 214.60 54680.03 88888.00 2015-03-26 15:10:40.125 085 12513.42 214.62 54680.05 88888.00 2015-03-26 15:10:40.250 085 12513.48 214.68 54680.07 88888.00 2015-03-26 15:10:40.375 085 12513.50 214.65 54680.05 88888.00 2015-03-26 15:10:40.500 085 12513.48 214.65 54680.03 88888.00 2015-03-26 15:10:40.625 085 12513.45 214.65 54680.00 88888.00 2015-03-26 15:10:40.750 085 12513.48 214.68 54680.03 88888.00 2015-03-26 15:10:40.875 085 12513.55 214.68 54680.00 88888.00 2015-03-26 15:10:41.000 085 12513.58 214.68 54680.00 88888.00 2015-03-26 15:10:41.125 085 12513.58 214.70 54680.03 88888.00 2015-03-26 15:10:41.250 085 12513.62 214.70 54680.00 88888.00 2015-03-26 15:10:41.375 085 12513.67 214.72 54680.00 88888.00 2015-03-26 15:10:41.500 085 12513.67 214.72 54679.97 88888.00 2015-03-26 15:10:41.625 085 12513.70 214.75 54679.97 88888.00 2015-03-26 15:10:41.750 085 12513.70 214.78 54680.00 88888.00 2015-03-26 15:10:41.875 085 12513.75 214.78 54679.97 88888.00 2015-03-26 15:10:42.000 085 12513.75 214.80 54679.95 88888.00 2015-03-26 15:10:42.125 085 12513.75 214.80 54679.95 88888.00 2015-03-26 15:10:42.250 085 12513.77 214.80 54679.95 88888.00 2015-03-26 15:10:42.375 085 12513.88 214.85 54679.97 88888.00 2015-03-26 15:10:42.500 085 12513.88 214.85 54679.97 88888.00 2015-03-26 15:10:42.625 085 12513.88 214.88 54680.00 88888.00 2015-03-26 15:10:42.750 085 12513.90 214.90 54680.00 88888.00 2015-03-26 15:10:42.875 085 12513.92 214.90 54679.97 88888.00 2015-03-26 15:10:43.000 085 12513.85 214.90 54679.95 88888.00 2015-03-26 15:10:43.125 085 12513.83 214.90 54679.93 88888.00 2015-03-26 15:10:43.250 085 12513.92 214.93 54679.97 88888.00 2015-03-26 15:10:43.375 085 12514.00 214.97 54680.00 88888.00 2015-03-26 15:10:43.500 085 12514.02 215.00 54680.00 88888.00 2015-03-26 15:10:43.625 085 12514.02 215.00 54679.95 88888.00 2015-03-26 15:10:43.750 085 12514.10 215.00 54679.95 88888.00 2015-03-26 15:10:43.875 085 12514.15 215.03 54680.00 88888.00 2015-03-26 15:10:44.000 085 12514.17 215.03 54679.97 88888.00 2015-03-26 15:10:44.125 085 12514.23 215.05 54679.97 88888.00 2015-03-26 15:10:44.250 085 12514.15 215.05 54679.95 88888.00 2015-03-26 15:10:44.375 085 12514.20 215.10 54679.95 88888.00 2015-03-26 15:10:44.500 085 12514.23 215.10 54679.95 88888.00 2015-03-26 15:10:44.625 085 12514.20 215.12 54679.95 88888.00 2015-03-26 15:10:44.750 085 12514.23 215.10 54679.93 88888.00 2015-03-26 15:10:44.875 085 12514.27 215.10 54679.95 88888.00 2015-03-26 15:10:45.000 085 12514.33 215.15 54679.97 88888.00 2015-03-26 15:10:45.125 085 12514.35 215.15 54679.97 88888.00 2015-03-26 15:10:45.250 085 12514.30 215.15 54679.95 88888.00 2015-03-26 15:10:45.375 085 12514.35 215.15 54679.93 88888.00 2015-03-26 15:10:45.500 085 12514.38 215.15 54679.90 88888.00 2015-03-26 15:10:45.625 085 12514.38 215.18 54679.95 88888.00 2015-03-26 15:10:45.750 085 12514.40 215.20 54679.97 88888.00 2015-03-26 15:10:45.875 085 12514.42 215.18 54679.95 88888.00 2015-03-26 15:10:46.000 085 12514.45 215.22 54679.93 88888.00 2015-03-26 15:10:46.125 085 12514.42 215.25 54679.93 88888.00 2015-03-26 15:10:46.250 085 12514.35 215.25 54679.95 88888.00 2015-03-26 15:10:46.375 085 12514.33 215.28 54679.93 88888.00 2015-03-26 15:10:46.500 085 12514.38 215.28 54679.93 88888.00 2015-03-26 15:10:46.625 085 12514.52 215.30 54679.90 88888.00 2015-03-26 15:10:46.750 085 12514.62 215.32 54679.95 88888.00 2015-03-26 15:10:46.875 085 12514.62 215.32 54679.95 88888.00 2015-03-26 15:10:47.000 085 12514.58 215.38 54679.95 88888.00 2015-03-26 15:10:47.125 085 12514.62 215.40 54679.93 88888.00 2015-03-26 15:10:47.250 085 12514.60 215.40 54679.90 88888.00 2015-03-26 15:10:47.375 085 12514.67 215.43 54679.90 88888.00 2015-03-26 15:10:47.500 085 12514.75 215.45 54679.95 88888.00 2015-03-26 15:10:47.625 085 12514.73 215.50 54679.95 88888.00 2015-03-26 15:10:47.750 085 12514.75 215.50 54679.93 88888.00 2015-03-26 15:10:47.875 085 12514.80 215.55 54679.95 88888.00 2015-03-26 15:10:48.000 085 12514.83 215.53 54679.93 88888.00 2015-03-26 15:10:48.125 085 12514.80 215.57 54679.93 88888.00 2015-03-26 15:10:48.250 085 12514.85 215.60 54679.93 88888.00 2015-03-26 15:10:48.375 085 12514.80 215.57 54679.90 88888.00 2015-03-26 15:10:48.500 085 12514.80 215.57 54679.90 88888.00 2015-03-26 15:10:48.625 085 12514.88 215.62 54679.90 88888.00 2015-03-26 15:10:48.750 085 12514.88 215.65 54679.88 88888.00 2015-03-26 15:10:48.875 085 12514.92 215.68 54679.85 88888.00 2015-03-26 15:10:49.000 085 12515.05 215.65 54679.88 88888.00 2015-03-26 15:10:49.125 085 12515.08 215.68 54679.93 88888.00 2015-03-26 15:10:49.250 085 12515.08 215.70 54679.90 88888.00 2015-03-26 15:10:49.375 085 12515.08 215.75 54679.93 88888.00 2015-03-26 15:10:49.500 085 12515.12 215.80 54679.95 88888.00 2015-03-26 15:10:49.625 085 12515.15 215.78 54679.95 88888.00 2015-03-26 15:10:49.750 085 12515.12 215.85 54679.95 88888.00 2015-03-26 15:10:49.875 085 12515.15 215.88 54679.93 88888.00 2015-03-26 15:10:50.000 085 12515.10 215.90 54679.90 88888.00 2015-03-26 15:10:50.125 085 12515.08 215.88 54679.93 88888.00 2015-03-26 15:10:50.250 085 12515.05 215.88 54679.95 88888.00 2015-03-26 15:10:50.375 085 12515.05 215.93 54679.93 88888.00 2015-03-26 15:10:50.500 085 12515.05 215.95 54679.93 88888.00 2015-03-26 15:10:50.625 085 12515.15 215.97 54679.93 88888.00 2015-03-26 15:10:50.750 085 12515.15 216.00 54679.90 88888.00 2015-03-26 15:10:50.875 085 12515.15 216.00 54679.88 88888.00 2015-03-26 15:10:51.000 085 12515.23 216.05 54679.90 88888.00 2015-03-26 15:10:51.125 085 12515.27 216.07 54679.95 88888.00 2015-03-26 15:10:51.250 085 12515.30 216.12 54679.93 88888.00 2015-03-26 15:10:51.375 085 12515.27 216.12 54679.95 88888.00 2015-03-26 15:10:51.500 085 12515.27 216.15 54679.93 88888.00 2015-03-26 15:10:51.625 085 12515.35 216.18 54679.93 88888.00 2015-03-26 15:10:51.750 085 12515.35 216.15 54679.90 88888.00 2015-03-26 15:10:51.875 085 12515.33 216.18 54679.90 88888.00 2015-03-26 15:10:52.000 085 12515.42 216.25 54679.90 88888.00 2015-03-26 15:10:52.125 085 12515.50 216.28 54679.95 88888.00 2015-03-26 15:10:52.250 085 12515.45 216.30 54679.95 88888.00 2015-03-26 15:10:52.375 085 12515.38 216.30 54679.95 88888.00 2015-03-26 15:10:52.500 085 12515.40 216.32 54679.93 88888.00 2015-03-26 15:10:52.625 085 12515.42 216.35 54679.93 88888.00 2015-03-26 15:10:52.750 085 12515.42 216.38 54679.95 88888.00 2015-03-26 15:10:52.875 085 12515.38 216.40 54679.93 88888.00 2015-03-26 15:10:53.000 085 12515.35 216.43 54679.93 88888.00 2015-03-26 15:10:53.125 085 12515.42 216.45 54679.95 88888.00 2015-03-26 15:10:53.250 085 12515.45 216.47 54679.97 88888.00 2015-03-26 15:10:53.375 085 12515.45 216.50 54679.95 88888.00 2015-03-26 15:10:53.500 085 12515.48 216.53 54679.93 88888.00 2015-03-26 15:10:53.625 085 12515.55 216.55 54679.93 88888.00 2015-03-26 15:10:53.750 085 12515.58 216.60 54679.93 88888.00 2015-03-26 15:10:53.875 085 12515.55 216.60 54679.93 88888.00 2015-03-26 15:10:54.000 085 12515.60 216.60 54679.90 88888.00 2015-03-26 15:10:54.125 085 12515.62 216.62 54679.93 88888.00 2015-03-26 15:10:54.250 085 12515.58 216.65 54679.90 88888.00 2015-03-26 15:10:54.375 085 12515.62 216.68 54679.93 88888.00 2015-03-26 15:10:54.500 085 12515.77 216.70 54679.95 88888.00 2015-03-26 15:10:54.625 085 12515.75 216.70 54679.93 88888.00 2015-03-26 15:10:54.750 085 12515.70 216.70 54679.95 88888.00 2015-03-26 15:10:54.875 085 12515.73 216.72 54679.95 88888.00 2015-03-26 15:10:55.000 085 12515.77 216.75 54679.95 88888.00 2015-03-26 15:10:55.125 085 12515.85 216.80 54679.97 88888.00 2015-03-26 15:10:55.250 085 12515.85 216.80 54679.97 88888.00 2015-03-26 15:10:55.375 085 12515.90 216.80 54679.97 88888.00 2015-03-26 15:10:55.500 085 12515.92 216.80 54679.97 88888.00 2015-03-26 15:10:55.625 085 12515.95 216.80 54679.95 88888.00 2015-03-26 15:10:55.750 085 12515.88 216.82 54679.95 88888.00 2015-03-26 15:10:55.875 085 12515.85 216.88 54679.97 88888.00 2015-03-26 15:10:56.000 085 12515.88 216.90 54679.97 88888.00 2015-03-26 15:10:56.125 085 12515.92 216.93 54679.95 88888.00 2015-03-26 15:10:56.250 085 12515.92 216.90 54679.93 88888.00 2015-03-26 15:10:56.375 085 12516.00 216.90 54679.90 88888.00 2015-03-26 15:10:56.500 085 12516.02 216.93 54679.93 88888.00 2015-03-26 15:10:56.625 085 12516.02 216.95 54679.93 88888.00 2015-03-26 15:10:56.750 085 12516.08 217.00 54679.95 88888.00 2015-03-26 15:10:56.875 085 12516.10 217.00 54679.97 88888.00 2015-03-26 15:10:57.000 085 12516.10 217.05 54679.93 88888.00 2015-03-26 15:10:57.125 085 12516.05 217.07 54679.95 88888.00 2015-03-26 15:10:57.250 085 12516.02 217.07 54679.97 88888.00 2015-03-26 15:10:57.375 085 12516.02 217.10 54679.97 88888.00 2015-03-26 15:10:57.500 085 12516.05 217.12 54679.97 88888.00 2015-03-26 15:10:57.625 085 12516.15 217.12 54679.97 88888.00 2015-03-26 15:10:57.750 085 12516.15 217.18 54679.95 88888.00 2015-03-26 15:10:57.875 085 12516.12 217.18 54679.93 88888.00 2015-03-26 15:10:58.000 085 12516.08 217.18 54679.93 88888.00 2015-03-26 15:10:58.125 085 12516.12 217.22 54679.95 88888.00 2015-03-26 15:10:58.250 085 12516.15 217.25 54679.95 88888.00 2015-03-26 15:10:58.375 085 12516.17 217.28 54679.95 88888.00 2015-03-26 15:10:58.500 085 12516.27 217.30 54679.97 88888.00 2015-03-26 15:10:58.625 085 12516.25 217.32 54679.93 88888.00 2015-03-26 15:10:58.750 085 12516.25 217.32 54679.93 88888.00 2015-03-26 15:10:58.875 085 12516.33 217.38 54679.95 88888.00 2015-03-26 15:10:59.000 085 12516.35 217.40 54679.97 88888.00 2015-03-26 15:10:59.125 085 12516.33 217.43 54679.97 88888.00 2015-03-26 15:10:59.250 085 12516.30 217.40 54679.97 88888.00 2015-03-26 15:10:59.375 085 12516.35 217.43 54679.95 88888.00 2015-03-26 15:10:59.500 085 12516.38 217.43 54679.95 88888.00 2015-03-26 15:10:59.625 085 12516.35 217.45 54679.95 88888.00 2015-03-26 15:10:59.750 085 12516.40 217.50 54679.95 88888.00 2015-03-26 15:10:59.875 085 12516.40 217.50 54679.93 88888.00 2015-03-26 15:11:00.000 085 12516.40 217.53 54679.97 88888.00 2015-03-26 15:11:00.125 085 12516.42 217.57 54680.00 88888.00 2015-03-26 15:11:00.250 085 12516.40 217.57 54680.00 88888.00 2015-03-26 15:11:00.375 085 12516.45 217.60 54679.97 88888.00 2015-03-26 15:11:00.500 085 12516.45 217.65 54679.95 88888.00 2015-03-26 15:11:00.625 085 12516.48 217.65 54679.97 88888.00 2015-03-26 15:11:00.750 085 12516.52 217.62 54679.95 88888.00 2015-03-26 15:11:00.875 085 12516.58 217.62 54679.95 88888.00 2015-03-26 15:11:01.000 085 12516.62 217.65 54679.95 88888.00 2015-03-26 15:11:01.125 085 12516.65 217.65 54679.97 88888.00 2015-03-26 15:11:01.250 085 12516.67 217.70 54679.97 88888.00 2015-03-26 15:11:01.375 085 12516.73 217.75 54679.97 88888.00 2015-03-26 15:11:01.500 085 12516.67 217.75 54679.95 88888.00 2015-03-26 15:11:01.625 085 12516.58 217.72 54679.97 88888.00 2015-03-26 15:11:01.750 085 12516.60 217.78 54679.97 88888.00 2015-03-26 15:11:01.875 085 12516.67 217.78 54679.97 88888.00 2015-03-26 15:11:02.000 085 12516.70 217.75 54679.97 88888.00 2015-03-26 15:11:02.125 085 12516.70 217.80 54679.97 88888.00 2015-03-26 15:11:02.250 085 12516.77 217.82 54680.00 88888.00 2015-03-26 15:11:02.375 085 12516.77 217.85 54680.00 88888.00 2015-03-26 15:11:02.500 085 12516.75 217.82 54680.00 88888.00 2015-03-26 15:11:02.625 085 12516.75 217.82 54680.03 88888.00 2015-03-26 15:11:02.750 085 12516.77 217.88 54680.00 88888.00 2015-03-26 15:11:02.875 085 12516.73 217.90 54679.97 88888.00 2015-03-26 15:11:03.000 085 12516.73 217.90 54679.95 88888.00 2015-03-26 15:11:03.125 085 12516.75 217.93 54679.97 88888.00 2015-03-26 15:11:03.250 085 12516.80 217.93 54680.03 88888.00 2015-03-26 15:11:03.375 085 12516.80 217.97 54680.05 88888.00 2015-03-26 15:11:03.500 085 12516.80 218.00 54680.05 88888.00 2015-03-26 15:11:03.625 085 12516.88 218.03 54680.03 88888.00 2015-03-26 15:11:03.750 085 12516.92 218.05 54680.00 88888.00 2015-03-26 15:11:03.875 085 12516.88 218.10 54680.03 88888.00 2015-03-26 15:11:04.000 085 12516.90 218.10 54680.03 88888.00 2015-03-26 15:11:04.125 085 12516.90 218.07 54680.03 88888.00 2015-03-26 15:11:04.250 085 12516.85 218.05 54680.00 88888.00 2015-03-26 15:11:04.375 085 12516.83 218.05 54680.03 88888.00 2015-03-26 15:11:04.500 085 12516.88 218.05 54680.03 88888.00 2015-03-26 15:11:04.625 085 12516.92 218.05 54680.05 88888.00 2015-03-26 15:11:04.750 085 12516.98 218.12 54680.07 88888.00 2015-03-26 15:11:04.875 085 12516.95 218.15 54680.07 88888.00 2015-03-26 15:11:05.000 085 12517.00 218.12 54680.05 88888.00 2015-03-26 15:11:05.125 085 12517.05 218.12 54680.03 88888.00 2015-03-26 15:11:05.250 085 12517.08 218.12 54680.05 88888.00 2015-03-26 15:11:05.375 085 12517.15 218.15 54680.05 88888.00 2015-03-26 15:11:05.500 085 12517.17 218.15 54680.07 88888.00 2015-03-26 15:11:05.625 085 12517.17 218.18 54680.05 88888.00 2015-03-26 15:11:05.750 085 12517.12 218.20 54680.07 88888.00 2015-03-26 15:11:05.875 085 12517.15 218.20 54680.10 88888.00 2015-03-26 15:11:06.000 085 12517.17 218.25 54680.10 88888.00 2015-03-26 15:11:06.125 085 12517.15 218.28 54680.12 88888.00 2015-03-26 15:11:06.250 085 12517.12 218.28 54680.12 88888.00 2015-03-26 15:11:06.375 085 12517.17 218.30 54680.12 88888.00 2015-03-26 15:11:06.500 085 12517.15 218.28 54680.10 88888.00 2015-03-26 15:11:06.625 085 12517.15 218.28 54680.07 88888.00 2015-03-26 15:11:06.750 085 12517.23 218.30 54680.07 88888.00 2015-03-26 15:11:06.875 085 12517.30 218.30 54680.07 88888.00 2015-03-26 15:11:07.000 085 12517.23 218.32 54680.10 88888.00 2015-03-26 15:11:07.125 085 12517.20 218.32 54680.10 88888.00 2015-03-26 15:11:07.250 085 12517.20 218.32 54680.10 88888.00 2015-03-26 15:11:07.375 085 12517.27 218.35 54680.12 88888.00 2015-03-26 15:11:07.500 085 12517.30 218.32 54680.12 88888.00 2015-03-26 15:11:07.625 085 12517.27 218.35 54680.10 88888.00 2015-03-26 15:11:07.750 085 12517.27 218.38 54680.12 88888.00 2015-03-26 15:11:07.875 085 12517.23 218.43 54680.12 88888.00 2015-03-26 15:11:08.000 085 12517.17 218.38 54680.10 88888.00 2015-03-26 15:11:08.125 085 12517.20 218.38 54680.10 88888.00 2015-03-26 15:11:08.250 085 12517.33 218.40 54680.12 88888.00 2015-03-26 15:11:08.375 085 12517.38 218.43 54680.12 88888.00 2015-03-26 15:11:08.500 085 12517.35 218.43 54680.10 88888.00 2015-03-26 15:11:08.625 085 12517.40 218.45 54680.12 88888.00 2015-03-26 15:11:08.750 085 12517.42 218.45 54680.12 88888.00 2015-03-26 15:11:08.875 085 12517.45 218.47 54680.12 88888.00 2015-03-26 15:11:09.000 085 12517.45 218.40 54680.10 88888.00 2015-03-26 15:11:09.125 085 12517.48 218.43 54680.12 88888.00 2015-03-26 15:11:09.250 085 12517.48 218.43 54680.15 88888.00 2015-03-26 15:11:09.375 085 12517.50 218.45 54680.15 88888.00 2015-03-26 15:11:09.500 085 12517.52 218.45 54680.12 88888.00 2015-03-26 15:11:09.625 085 12517.55 218.43 54680.12 88888.00 2015-03-26 15:11:09.750 085 12517.58 218.43 54680.15 88888.00 2015-03-26 15:11:09.875 085 12517.62 218.43 54680.18 88888.00 2015-03-26 15:11:10.000 085 12517.62 218.40 54680.15 88888.00 2015-03-26 15:11:10.125 085 12517.62 218.45 54680.18 88888.00 2015-03-26 15:11:10.250 085 12517.58 218.43 54680.20 88888.00 2015-03-26 15:11:10.375 085 12517.60 218.47 54680.20 88888.00 2015-03-26 15:11:10.500 085 12517.62 218.45 54680.22 88888.00 2015-03-26 15:11:10.625 085 12517.60 218.45 54680.18 88888.00 2015-03-26 15:11:10.750 085 12517.67 218.45 54680.18 88888.00 2015-03-26 15:11:10.875 085 12517.70 218.47 54680.20 88888.00 2015-03-26 15:11:11.000 085 12517.70 218.47 54680.20 88888.00 2015-03-26 15:11:11.125 085 12517.70 218.47 54680.20 88888.00 2015-03-26 15:11:11.250 085 12517.67 218.47 54680.20 88888.00 2015-03-26 15:11:11.375 085 12517.75 218.47 54680.22 88888.00 2015-03-26 15:11:11.500 085 12517.77 218.50 54680.20 88888.00 2015-03-26 15:11:11.625 085 12517.80 218.50 54680.22 88888.00 2015-03-26 15:11:11.750 085 12517.77 218.50 54680.22 88888.00 2015-03-26 15:11:11.875 085 12517.77 218.47 54680.25 88888.00 2015-03-26 15:11:12.000 085 12517.77 218.50 54680.22 88888.00 2015-03-26 15:11:12.125 085 12517.80 218.55 54680.25 88888.00 2015-03-26 15:11:12.250 085 12517.80 218.50 54680.22 88888.00 2015-03-26 15:11:12.375 085 12517.90 218.47 54680.25 88888.00 2015-03-26 15:11:12.500 085 12517.90 218.50 54680.25 88888.00 2015-03-26 15:11:12.625 085 12517.92 218.53 54680.25 88888.00 2015-03-26 15:11:12.750 085 12517.95 218.53 54680.25 88888.00 2015-03-26 15:11:12.875 085 12517.92 218.53 54680.28 88888.00 2015-03-26 15:11:13.000 085 12517.90 218.53 54680.28 88888.00 2015-03-26 15:11:13.125 085 12517.83 218.55 54680.28 88888.00 2015-03-26 15:11:13.250 085 12517.77 218.55 54680.30 88888.00 2015-03-26 15:11:13.375 085 12517.88 218.53 54680.28 88888.00 2015-03-26 15:11:13.500 085 12517.90 218.53 54680.28 88888.00 2015-03-26 15:11:13.625 085 12517.95 218.53 54680.30 88888.00 2015-03-26 15:11:13.750 085 12517.95 218.53 54680.30 88888.00 2015-03-26 15:11:13.875 085 12517.90 218.55 54680.32 88888.00 2015-03-26 15:11:14.000 085 12517.98 218.55 54680.30 88888.00 2015-03-26 15:11:14.125 085 12518.02 218.55 54680.32 88888.00 2015-03-26 15:11:14.250 085 12518.00 218.53 54680.35 88888.00 2015-03-26 15:11:14.375 085 12518.08 218.55 54680.35 88888.00 2015-03-26 15:11:14.500 085 12518.10 218.55 54680.32 88888.00 2015-03-26 15:11:14.625 085 12518.05 218.53 54680.32 88888.00 2015-03-26 15:11:14.750 085 12518.05 218.50 54680.35 88888.00 2015-03-26 15:11:14.875 085 12518.05 218.50 54680.35 88888.00 2015-03-26 15:11:15.000 085 12518.08 218.53 54680.35 88888.00 2015-03-26 15:11:15.125 085 12518.10 218.53 54680.38 88888.00 2015-03-26 15:11:15.250 085 12518.12 218.50 54680.38 88888.00 2015-03-26 15:11:15.375 085 12518.17 218.50 54680.32 88888.00 2015-03-26 15:11:15.500 085 12518.23 218.53 54680.38 88888.00 2015-03-26 15:11:15.625 085 12518.27 218.53 54680.38 88888.00 2015-03-26 15:11:15.750 085 12518.30 218.50 54680.35 88888.00 2015-03-26 15:11:15.875 085 12518.25 218.45 54680.38 88888.00 2015-03-26 15:11:16.000 085 12518.20 218.47 54680.35 88888.00 2015-03-26 15:11:16.125 085 12518.23 218.50 54680.40 88888.00 2015-03-26 15:11:16.250 085 12518.20 218.50 54680.38 88888.00 2015-03-26 15:11:16.375 085 12518.10 218.47 54680.38 88888.00 2015-03-26 15:11:16.500 085 12518.05 218.45 54680.40 88888.00 2015-03-26 15:11:16.625 085 12518.12 218.50 54680.40 88888.00 2015-03-26 15:11:16.750 085 12518.25 218.47 54680.40 88888.00 2015-03-26 15:11:16.875 085 12518.27 218.47 54680.45 88888.00 2015-03-26 15:11:17.000 085 12518.27 218.47 54680.43 88888.00 2015-03-26 15:11:17.125 085 12518.27 218.50 54680.43 88888.00 2015-03-26 15:11:17.250 085 12518.20 218.45 54680.45 88888.00 2015-03-26 15:11:17.375 085 12518.25 218.47 54680.45 88888.00 2015-03-26 15:11:17.500 085 12518.38 218.45 54680.45 88888.00 2015-03-26 15:11:17.625 085 12518.40 218.45 54680.45 88888.00 2015-03-26 15:11:17.750 085 12518.35 218.47 54680.45 88888.00 2015-03-26 15:11:17.875 085 12518.40 218.45 54680.45 88888.00 2015-03-26 15:11:18.000 085 12518.42 218.45 54680.45 88888.00 2015-03-26 15:11:18.125 085 12518.38 218.45 54680.47 88888.00 2015-03-26 15:11:18.250 085 12518.38 218.43 54680.47 88888.00 2015-03-26 15:11:18.375 085 12518.45 218.43 54680.47 88888.00 2015-03-26 15:11:18.500 085 12518.48 218.40 54680.45 88888.00 2015-03-26 15:11:18.625 085 12518.42 218.43 54680.50 88888.00 2015-03-26 15:11:18.750 085 12518.40 218.43 54680.50 88888.00 2015-03-26 15:11:18.875 085 12518.35 218.40 54680.47 88888.00 2015-03-26 15:11:19.000 085 12518.38 218.40 54680.47 88888.00 2015-03-26 15:11:19.125 085 12518.45 218.40 54680.50 88888.00 2015-03-26 15:11:19.250 085 12518.48 218.40 54680.53 88888.00 2015-03-26 15:11:19.375 085 12518.48 218.38 54680.50 88888.00 2015-03-26 15:11:19.500 085 12518.42 218.35 54680.53 88888.00 2015-03-26 15:11:19.625 085 12518.45 218.35 54680.53 88888.00 2015-03-26 15:11:19.750 085 12518.48 218.35 54680.53 88888.00 2015-03-26 15:11:19.875 085 12518.45 218.32 54680.53 88888.00 2015-03-26 15:11:20.000 085 12518.52 218.32 54680.57 88888.00 2015-03-26 15:11:20.125 085 12518.52 218.38 54680.62 88888.00 2015-03-26 15:11:20.250 085 12518.52 218.35 54680.57 88888.00 2015-03-26 15:11:20.375 085 12518.58 218.30 54680.57 88888.00 2015-03-26 15:11:20.500 085 12518.60 218.28 54680.60 88888.00 2015-03-26 15:11:20.625 085 12518.65 218.28 54680.60 88888.00 2015-03-26 15:11:20.750 085 12518.60 218.28 54680.62 88888.00 2015-03-26 15:11:20.875 085 12518.60 218.25 54680.60 88888.00 2015-03-26 15:11:21.000 085 12518.62 218.22 54680.60 88888.00 2015-03-26 15:11:21.125 085 12518.60 218.22 54680.60 88888.00 2015-03-26 15:11:21.250 085 12518.58 218.20 54680.62 88888.00 2015-03-26 15:11:21.375 085 12518.62 218.22 54680.65 88888.00 2015-03-26 15:11:21.500 085 12518.62 218.20 54680.65 88888.00 2015-03-26 15:11:21.625 085 12518.70 218.15 54680.65 88888.00 2015-03-26 15:11:21.750 085 12518.75 218.15 54680.62 88888.00 2015-03-26 15:11:21.875 085 12518.73 218.15 54680.62 88888.00 2015-03-26 15:11:22.000 085 12518.75 218.15 54680.65 88888.00 2015-03-26 15:11:22.125 085 12518.73 218.15 54680.70 88888.00 2015-03-26 15:11:22.250 085 12518.75 218.12 54680.68 88888.00 2015-03-26 15:11:22.375 085 12518.80 218.12 54680.65 88888.00 2015-03-26 15:11:22.500 085 12518.83 218.10 54680.70 88888.00 2015-03-26 15:11:22.625 085 12518.77 218.10 54680.70 88888.00 2015-03-26 15:11:22.750 085 12518.73 218.07 54680.68 88888.00 2015-03-26 15:11:22.875 085 12518.73 218.07 54680.70 88888.00 2015-03-26 15:11:23.000 085 12518.77 218.05 54680.68 88888.00 2015-03-26 15:11:23.125 085 12518.83 218.05 54680.72 88888.00 2015-03-26 15:11:23.250 085 12518.88 218.05 54680.75 88888.00 2015-03-26 15:11:23.375 085 12518.95 218.07 54680.72 88888.00 2015-03-26 15:11:23.500 085 12518.92 218.07 54680.78 88888.00 2015-03-26 15:11:23.625 085 12518.92 218.05 54680.78 88888.00 2015-03-26 15:11:23.750 085 12518.90 218.03 54680.75 88888.00 2015-03-26 15:11:23.875 085 12518.92 218.00 54680.78 88888.00 2015-03-26 15:11:24.000 085 12518.98 217.97 54680.72 88888.00 2015-03-26 15:11:24.125 085 12518.92 218.00 54680.75 88888.00 2015-03-26 15:11:24.250 085 12518.83 218.00 54680.75 88888.00 2015-03-26 15:11:24.375 085 12518.92 217.97 54680.75 88888.00 2015-03-26 15:11:24.500 085 12518.95 217.93 54680.75 88888.00 2015-03-26 15:11:24.625 085 12519.00 217.93 54680.78 88888.00 2015-03-26 15:11:24.750 085 12518.98 217.93 54680.80 88888.00 2015-03-26 15:11:24.875 085 12519.00 217.90 54680.80 88888.00 2015-03-26 15:11:25.000 085 12518.92 217.85 54680.78 88888.00 2015-03-26 15:11:25.125 085 12518.92 217.88 54680.80 88888.00 2015-03-26 15:11:25.250 085 12518.95 217.85 54680.82 88888.00 2015-03-26 15:11:25.375 085 12518.95 217.82 54680.80 88888.00 2015-03-26 15:11:25.500 085 12518.92 217.80 54680.80 88888.00 2015-03-26 15:11:25.625 085 12518.92 217.78 54680.82 88888.00 2015-03-26 15:11:25.750 085 12518.95 217.82 54680.85 88888.00 2015-03-26 15:11:25.875 085 12518.98 217.80 54680.85 88888.00 2015-03-26 15:11:26.000 085 12518.98 217.78 54680.85 88888.00 2015-03-26 15:11:26.125 085 12519.02 217.78 54680.88 88888.00 2015-03-26 15:11:26.250 085 12519.02 217.75 54680.90 88888.00 2015-03-26 15:11:26.375 085 12519.12 217.75 54680.90 88888.00 2015-03-26 15:11:26.500 085 12519.15 217.72 54680.88 88888.00 2015-03-26 15:11:26.625 085 12519.15 217.72 54680.88 88888.00 2015-03-26 15:11:26.750 085 12519.17 217.68 54680.90 88888.00 2015-03-26 15:11:26.875 085 12519.17 217.65 54680.93 88888.00 2015-03-26 15:11:27.000 085 12519.20 217.65 54680.93 88888.00 2015-03-26 15:11:27.125 085 12519.17 217.68 54680.93 88888.00 2015-03-26 15:11:27.250 085 12519.08 217.65 54680.95 88888.00 2015-03-26 15:11:27.375 085 12519.12 217.60 54680.95 88888.00 2015-03-26 15:11:27.500 085 12519.17 217.60 54680.95 88888.00 2015-03-26 15:11:27.625 085 12519.15 217.60 54680.95 88888.00 2015-03-26 15:11:27.750 085 12519.12 217.57 54680.95 88888.00 2015-03-26 15:11:27.875 085 12519.15 217.57 54680.97 88888.00 2015-03-26 15:11:28.000 085 12519.15 217.55 54680.95 88888.00 2015-03-26 15:11:28.125 085 12519.20 217.57 54680.97 88888.00 2015-03-26 15:11:28.250 085 12519.20 217.55 54681.00 88888.00 2015-03-26 15:11:28.375 085 12519.25 217.55 54681.00 88888.00 2015-03-26 15:11:28.500 085 12519.27 217.55 54681.03 88888.00 2015-03-26 15:11:28.625 085 12519.30 217.53 54681.05 88888.00 2015-03-26 15:11:28.750 085 12519.25 217.50 54681.03 88888.00 2015-03-26 15:11:28.875 085 12519.23 217.47 54681.03 88888.00 2015-03-26 15:11:29.000 085 12519.33 217.43 54681.03 88888.00 2015-03-26 15:11:29.125 085 12519.30 217.38 54681.03 88888.00 2015-03-26 15:11:29.250 085 12519.25 217.35 54681.03 88888.00 2015-03-26 15:11:29.375 085 12519.30 217.40 54681.05 88888.00 2015-03-26 15:11:29.500 085 12519.35 217.38 54681.07 88888.00 2015-03-26 15:11:29.625 085 12519.35 217.32 54681.10 88888.00 2015-03-26 15:11:29.750 085 12519.42 217.28 54681.07 88888.00 2015-03-26 15:11:29.875 085 12519.48 217.28 54681.10 88888.00 2015-03-26 15:11:30.000 085 12519.48 217.28 54681.10 88888.00 2015-03-26 15:11:30.125 085 12519.40 217.28 54681.07 88888.00 2015-03-26 15:11:30.250 085 12519.40 217.20 54681.10 88888.00 2015-03-26 15:11:30.375 085 12519.42 217.20 54681.10 88888.00 2015-03-26 15:11:30.500 085 12519.48 217.20 54681.12 88888.00 2015-03-26 15:11:30.625 085 12519.42 217.22 54681.12 88888.00 2015-03-26 15:11:30.750 085 12519.40 217.20 54681.18 88888.00 2015-03-26 15:11:30.875 085 12519.42 217.12 54681.18 88888.00 2015-03-26 15:11:31.000 085 12519.42 217.15 54681.18 88888.00 2015-03-26 15:11:31.125 085 12519.42 217.12 54681.20 88888.00 2015-03-26 15:11:31.250 085 12519.40 217.07 54681.20 88888.00 2015-03-26 15:11:31.375 085 12519.42 217.07 54681.22 88888.00 2015-03-26 15:11:31.500 085 12519.48 217.05 54681.22 88888.00 2015-03-26 15:11:31.625 085 12519.45 217.05 54681.22 88888.00 2015-03-26 15:11:31.750 085 12519.40 217.00 54681.22 88888.00 2015-03-26 15:11:31.875 085 12519.40 216.95 54681.22 88888.00 2015-03-26 15:11:32.000 085 12519.35 216.95 54681.22 88888.00 2015-03-26 15:11:32.125 085 12519.38 216.95 54681.28 88888.00 2015-03-26 15:11:32.250 085 12519.50 216.93 54681.32 88888.00 2015-03-26 15:11:32.375 085 12519.52 216.90 54681.25 88888.00 2015-03-26 15:11:32.500 085 12519.42 216.88 54681.28 88888.00 2015-03-26 15:11:32.625 085 12519.38 216.88 54681.28 88888.00 2015-03-26 15:11:32.750 085 12519.45 216.82 54681.30 88888.00 2015-03-26 15:11:32.875 085 12519.42 216.82 54681.25 88888.00 2015-03-26 15:11:33.000 085 12519.40 216.82 54681.28 88888.00 2015-03-26 15:11:33.125 085 12519.45 216.82 54681.30 88888.00 2015-03-26 15:11:33.250 085 12519.50 216.80 54681.35 88888.00 2015-03-26 15:11:33.375 085 12519.55 216.78 54681.35 88888.00 2015-03-26 15:11:33.500 085 12519.50 216.72 54681.32 88888.00 2015-03-26 15:11:33.625 085 12519.45 216.70 54681.32 88888.00 2015-03-26 15:11:33.750 085 12519.55 216.70 54681.35 88888.00 2015-03-26 15:11:33.875 085 12519.62 216.70 54681.35 88888.00 2015-03-26 15:11:34.000 085 12519.62 216.62 54681.32 88888.00 2015-03-26 15:11:34.125 085 12519.62 216.62 54681.35 88888.00 2015-03-26 15:11:34.250 085 12519.62 216.62 54681.38 88888.00 2015-03-26 15:11:34.375 085 12519.65 216.62 54681.38 88888.00 2015-03-26 15:11:34.500 085 12519.70 216.57 54681.40 88888.00 2015-03-26 15:11:34.625 085 12519.67 216.53 54681.43 88888.00 2015-03-26 15:11:34.750 085 12519.65 216.53 54681.43 88888.00 2015-03-26 15:11:34.875 085 12519.58 216.53 54681.43 88888.00 2015-03-26 15:11:35.000 085 12519.65 216.50 54681.43 88888.00 2015-03-26 15:11:35.125 085 12519.65 216.47 54681.45 88888.00 2015-03-26 15:11:35.250 085 12519.62 216.43 54681.45 88888.00 2015-03-26 15:11:35.375 085 12519.65 216.40 54681.43 88888.00 2015-03-26 15:11:35.500 085 12519.62 216.40 54681.43 88888.00 2015-03-26 15:11:35.625 085 12519.73 216.38 54681.47 88888.00 2015-03-26 15:11:35.750 085 12519.73 216.35 54681.50 88888.00 2015-03-26 15:11:35.875 085 12519.67 216.32 54681.50 88888.00 2015-03-26 15:11:36.000 085 12519.65 216.32 54681.50 88888.00 2015-03-26 15:11:36.125 085 12519.73 216.30 54681.55 88888.00 2015-03-26 15:11:36.250 085 12519.67 216.25 54681.53 88888.00 2015-03-26 15:11:36.375 085 12519.67 216.22 54681.53 88888.00 2015-03-26 15:11:36.500 085 12519.67 216.22 54681.55 88888.00 2015-03-26 15:11:36.625 085 12519.67 216.22 54681.57 88888.00 2015-03-26 15:11:36.750 085 12519.73 216.20 54681.57 88888.00 2015-03-26 15:11:36.875 085 12519.73 216.18 54681.57 88888.00 2015-03-26 15:11:37.000 085 12519.70 216.15 54681.55 88888.00 2015-03-26 15:11:37.125 085 12519.67 216.12 54681.55 88888.00 2015-03-26 15:11:37.250 085 12519.65 216.07 54681.57 88888.00 2015-03-26 15:11:37.375 085 12519.67 216.07 54681.60 88888.00 2015-03-26 15:11:37.500 085 12519.67 216.07 54681.60 88888.00 2015-03-26 15:11:37.625 085 12519.77 216.07 54681.60 88888.00 2015-03-26 15:11:37.750 085 12519.80 216.07 54681.62 88888.00 2015-03-26 15:11:37.875 085 12519.73 216.03 54681.62 88888.00 2015-03-26 15:11:38.000 085 12519.75 216.00 54681.62 88888.00 2015-03-26 15:11:38.125 085 12519.77 215.97 54681.62 88888.00 2015-03-26 15:11:38.250 085 12519.83 216.00 54681.70 88888.00 2015-03-26 15:11:38.375 085 12519.83 216.00 54681.70 88888.00 2015-03-26 15:11:38.500 085 12519.85 215.97 54681.68 88888.00 2015-03-26 15:11:38.625 085 12519.88 215.97 54681.70 88888.00 2015-03-26 15:11:38.750 085 12519.85 215.95 54681.68 88888.00 2015-03-26 15:11:38.875 085 12519.80 215.90 54681.65 88888.00 2015-03-26 15:11:39.000 085 12519.80 215.88 54681.65 88888.00 2015-03-26 15:11:39.125 085 12519.83 215.85 54681.70 88888.00 2015-03-26 15:11:39.250 085 12519.80 215.80 54681.75 88888.00 2015-03-26 15:11:39.375 085 12519.80 215.80 54681.72 88888.00 2015-03-26 15:11:39.500 085 12519.80 215.82 54681.72 88888.00 2015-03-26 15:11:39.625 085 12519.83 215.80 54681.75 88888.00 2015-03-26 15:11:39.750 085 12519.85 215.75 54681.72 88888.00 2015-03-26 15:11:39.875 085 12519.88 215.75 54681.75 88888.00 2015-03-26 15:11:40.000 085 12519.88 215.72 54681.78 88888.00 2015-03-26 15:11:40.125 085 12519.88 215.75 54681.78 88888.00 2015-03-26 15:11:40.250 085 12519.88 215.68 54681.75 88888.00 2015-03-26 15:11:40.375 085 12519.90 215.65 54681.75 88888.00 2015-03-26 15:11:40.500 085 12519.83 215.65 54681.78 88888.00 2015-03-26 15:11:40.625 085 12519.85 215.60 54681.78 88888.00 2015-03-26 15:11:40.750 085 12519.92 215.57 54681.80 88888.00 2015-03-26 15:11:40.875 085 12519.85 215.57 54681.80 88888.00 2015-03-26 15:11:41.000 085 12519.83 215.55 54681.78 88888.00 2015-03-26 15:11:41.125 085 12519.80 215.55 54681.82 88888.00 2015-03-26 15:11:41.250 085 12519.77 215.53 54681.85 88888.00 2015-03-26 15:11:41.375 085 12519.85 215.53 54681.85 88888.00 2015-03-26 15:11:41.500 085 12519.90 215.50 54681.85 88888.00 2015-03-26 15:11:41.625 085 12519.90 215.50 54681.85 88888.00 2015-03-26 15:11:41.750 085 12519.85 215.50 54681.85 88888.00 2015-03-26 15:11:41.875 085 12519.85 215.47 54681.88 88888.00 2015-03-26 15:11:42.000 085 12519.77 215.43 54681.85 88888.00 2015-03-26 15:11:42.125 085 12519.85 215.43 54681.88 88888.00 2015-03-26 15:11:42.250 085 12519.83 215.40 54681.90 88888.00 2015-03-26 15:11:42.375 085 12519.80 215.38 54681.93 88888.00 2015-03-26 15:11:42.500 085 12519.75 215.35 54681.93 88888.00 2015-03-26 15:11:42.625 085 12519.75 215.30 54681.93 88888.00 2015-03-26 15:11:42.750 085 12519.80 215.32 54681.95 88888.00 2015-03-26 15:11:42.875 085 12519.80 215.32 54681.97 88888.00 2015-03-26 15:11:43.000 085 12519.80 215.30 54681.93 88888.00 2015-03-26 15:11:43.125 085 12519.85 215.30 54681.95 88888.00 2015-03-26 15:11:43.250 085 12519.88 215.22 54682.00 88888.00 2015-03-26 15:11:43.375 085 12519.88 215.22 54682.00 88888.00 2015-03-26 15:11:43.500 085 12519.83 215.20 54682.00 88888.00 2015-03-26 15:11:43.625 085 12519.75 215.20 54682.03 88888.00 2015-03-26 15:11:43.750 085 12519.77 215.20 54682.03 88888.00 2015-03-26 15:11:43.875 085 12519.83 215.18 54682.05 88888.00 2015-03-26 15:11:44.000 085 12519.83 215.20 54682.05 88888.00 2015-03-26 15:11:44.125 085 12519.90 215.18 54682.07 88888.00 2015-03-26 15:11:44.250 085 12519.85 215.15 54682.05 88888.00 2015-03-26 15:11:44.375 085 12519.77 215.15 54682.05 88888.00 2015-03-26 15:11:44.500 085 12519.83 215.12 54682.05 88888.00 2015-03-26 15:11:44.625 085 12519.83 215.07 54682.03 88888.00 2015-03-26 15:11:44.750 085 12519.77 215.05 54682.07 88888.00 2015-03-26 15:11:44.875 085 12519.83 215.07 54682.10 88888.00 2015-03-26 15:11:45.000 085 12519.80 215.03 54682.12 88888.00 2015-03-26 15:11:45.125 085 12519.77 215.00 54682.12 88888.00 2015-03-26 15:11:45.250 085 12519.73 214.95 54682.15 88888.00 2015-03-26 15:11:45.375 085 12519.75 214.97 54682.15 88888.00 2015-03-26 15:11:45.500 085 12519.75 214.93 54682.18 88888.00 2015-03-26 15:11:45.625 085 12519.75 214.90 54682.15 88888.00 2015-03-26 15:11:45.750 085 12519.73 214.95 54682.15 88888.00 2015-03-26 15:11:45.875 085 12519.77 214.93 54682.15 88888.00 2015-03-26 15:11:46.000 085 12519.77 214.90 54682.15 88888.00 2015-03-26 15:11:46.125 085 12519.77 214.85 54682.20 88888.00 2015-03-26 15:11:46.250 085 12519.75 214.82 54682.22 88888.00 2015-03-26 15:11:46.375 085 12519.77 214.85 54682.20 88888.00 2015-03-26 15:11:46.500 085 12519.75 214.80 54682.18 88888.00 2015-03-26 15:11:46.625 085 12519.70 214.75 54682.20 88888.00 2015-03-26 15:11:46.750 085 12519.67 214.78 54682.22 88888.00 2015-03-26 15:11:46.875 085 12519.67 214.80 54682.25 88888.00 2015-03-26 15:11:47.000 085 12519.70 214.80 54682.25 88888.00 2015-03-26 15:11:47.125 085 12519.77 214.75 54682.25 88888.00 2015-03-26 15:11:47.250 085 12519.70 214.70 54682.25 88888.00 2015-03-26 15:11:47.375 085 12519.73 214.68 54682.28 88888.00 2015-03-26 15:11:47.500 085 12519.73 214.65 54682.28 88888.00 2015-03-26 15:11:47.625 085 12519.67 214.62 54682.30 88888.00 2015-03-26 15:11:47.750 085 12519.67 214.62 54682.30 88888.00 2015-03-26 15:11:47.875 085 12519.67 214.65 54682.35 88888.00 2015-03-26 15:11:48.000 085 12519.73 214.62 54682.38 88888.00 2015-03-26 15:11:48.125 085 12519.75 214.60 54682.38 88888.00 2015-03-26 15:11:48.250 085 12519.73 214.55 54682.40 88888.00 2015-03-26 15:11:48.375 085 12519.62 214.53 54682.35 88888.00 2015-03-26 15:11:48.500 085 12519.67 214.53 54682.38 88888.00 2015-03-26 15:11:48.625 085 12519.73 214.50 54682.38 88888.00 2015-03-26 15:11:48.750 085 12519.73 214.50 54682.38 88888.00 2015-03-26 15:11:48.875 085 12519.70 214.50 54682.40 88888.00 2015-03-26 15:11:49.000 085 12519.65 214.47 54682.40 88888.00 2015-03-26 15:11:49.125 085 12519.65 214.45 54682.43 88888.00 2015-03-26 15:11:49.250 085 12519.58 214.43 54682.43 88888.00 2015-03-26 15:11:49.375 085 12519.62 214.43 54682.45 88888.00 2015-03-26 15:11:49.500 085 12519.58 214.40 54682.45 88888.00 2015-03-26 15:11:49.625 085 12519.60 214.38 54682.45 88888.00 2015-03-26 15:11:49.750 085 12519.58 214.35 54682.47 88888.00 2015-03-26 15:11:49.875 085 12519.50 214.35 54682.45 88888.00 2015-03-26 15:11:50.000 085 12519.45 214.32 54682.47 88888.00 2015-03-26 15:11:50.125 085 12519.48 214.30 54682.47 88888.00 2015-03-26 15:11:50.250 085 12519.52 214.25 54682.50 88888.00 2015-03-26 15:11:50.375 085 12519.55 214.25 54682.50 88888.00 2015-03-26 15:11:50.500 085 12519.52 214.22 54682.53 88888.00 2015-03-26 15:11:50.625 085 12519.52 214.22 54682.53 88888.00 2015-03-26 15:11:50.750 085 12519.48 214.22 54682.53 88888.00 2015-03-26 15:11:50.875 085 12519.45 214.18 54682.53 88888.00 2015-03-26 15:11:51.000 085 12519.42 214.15 54682.53 88888.00 2015-03-26 15:11:51.125 085 12519.42 214.10 54682.53 88888.00 2015-03-26 15:11:51.250 085 12519.45 214.07 54682.55 88888.00 2015-03-26 15:11:51.375 085 12519.48 214.10 54682.55 88888.00 2015-03-26 15:11:51.500 085 12519.40 214.07 54682.55 88888.00 2015-03-26 15:11:51.625 085 12519.30 214.05 54682.57 88888.00 2015-03-26 15:11:51.750 085 12519.30 214.05 54682.60 88888.00 2015-03-26 15:11:51.875 085 12519.30 214.03 54682.62 88888.00 2015-03-26 15:11:52.000 085 12519.30 214.00 54682.62 88888.00 2015-03-26 15:11:52.125 085 12519.38 213.97 54682.68 88888.00 2015-03-26 15:11:52.250 085 12519.35 213.97 54682.65 88888.00 2015-03-26 15:11:52.375 085 12519.30 213.97 54682.65 88888.00 2015-03-26 15:11:52.500 085 12519.25 213.93 54682.68 88888.00 2015-03-26 15:11:52.625 085 12519.20 213.93 54682.70 88888.00 2015-03-26 15:11:52.750 085 12519.17 213.90 54682.70 88888.00 2015-03-26 15:11:52.875 085 12519.23 213.88 54682.75 88888.00 2015-03-26 15:11:53.000 085 12519.25 213.85 54682.75 88888.00 2015-03-26 15:11:53.125 085 12519.20 213.82 54682.75 88888.00 2015-03-26 15:11:53.250 085 12519.20 213.78 54682.78 88888.00 2015-03-26 15:11:53.375 085 12519.23 213.75 54682.72 88888.00 2015-03-26 15:11:53.500 085 12519.20 213.72 54682.70 88888.00 2015-03-26 15:11:53.625 085 12519.12 213.72 54682.78 88888.00 2015-03-26 15:11:53.750 085 12519.15 213.70 54682.78 88888.00 2015-03-26 15:11:53.875 085 12519.23 213.70 54682.80 88888.00 2015-03-26 15:11:54.000 085 12519.27 213.65 54682.82 88888.00 2015-03-26 15:11:54.125 085 12519.23 213.65 54682.80 88888.00 2015-03-26 15:11:54.250 085 12519.25 213.60 54682.85 88888.00 2015-03-26 15:11:54.375 085 12519.23 213.60 54682.85 88888.00 2015-03-26 15:11:54.500 085 12519.15 213.62 54682.85 88888.00 2015-03-26 15:11:54.625 085 12519.12 213.60 54682.82 88888.00 2015-03-26 15:11:54.750 085 12519.10 213.57 54682.82 88888.00 2015-03-26 15:11:54.875 085 12519.05 213.57 54682.82 88888.00 2015-03-26 15:11:55.000 085 12519.02 213.55 54682.90 88888.00 2015-03-26 15:11:55.125 085 12519.10 213.57 54682.93 88888.00 2015-03-26 15:11:55.250 085 12519.05 213.53 54682.88 88888.00 2015-03-26 15:11:55.375 085 12519.00 213.50 54682.88 88888.00 2015-03-26 15:11:55.500 085 12518.98 213.47 54682.88 88888.00 2015-03-26 15:11:55.625 085 12519.02 213.45 54682.90 88888.00 2015-03-26 15:11:55.750 085 12519.10 213.43 54682.93 88888.00 2015-03-26 15:11:55.875 085 12519.08 213.40 54682.93 88888.00 2015-03-26 15:11:56.000 085 12519.00 213.38 54682.90 88888.00 2015-03-26 15:11:56.125 085 12518.90 213.35 54682.95 88888.00 2015-03-26 15:11:56.250 085 12518.90 213.32 54682.95 88888.00 2015-03-26 15:11:56.375 085 12518.95 213.35 54682.97 88888.00 2015-03-26 15:11:56.500 085 12518.95 213.32 54682.95 88888.00 2015-03-26 15:11:56.625 085 12518.92 213.28 54682.95 88888.00 2015-03-26 15:11:56.750 085 12518.90 213.28 54682.97 88888.00 2015-03-26 15:11:56.875 085 12518.83 213.28 54683.00 88888.00 2015-03-26 15:11:57.000 085 12518.85 213.25 54683.00 88888.00 2015-03-26 15:11:57.125 085 12518.85 213.20 54683.07 88888.00 2015-03-26 15:11:57.250 085 12518.80 213.15 54683.10 88888.00 2015-03-26 15:11:57.375 085 12518.80 213.18 54683.07 88888.00 2015-03-26 15:11:57.500 085 12518.77 213.12 54683.05 88888.00 2015-03-26 15:11:57.625 085 12518.75 213.07 54683.07 88888.00 2015-03-26 15:11:57.750 085 12518.77 213.10 54683.10 88888.00 2015-03-26 15:11:57.875 085 12518.73 213.10 54683.10 88888.00 2015-03-26 15:11:58.000 085 12518.62 213.07 54683.07 88888.00 2015-03-26 15:11:58.125 085 12518.65 213.05 54683.07 88888.00 2015-03-26 15:11:58.250 085 12518.67 213.05 54683.12 88888.00 2015-03-26 15:11:58.375 085 12518.67 213.00 54683.15 88888.00 2015-03-26 15:11:58.500 085 12518.70 212.97 54683.15 88888.00 2015-03-26 15:11:58.625 085 12518.73 212.95 54683.15 88888.00 2015-03-26 15:11:58.750 085 12518.70 212.90 54683.18 88888.00 2015-03-26 15:11:58.875 085 12518.70 212.90 54683.15 88888.00 2015-03-26 15:11:59.000 085 12518.70 212.90 54683.20 88888.00 2015-03-26 15:11:59.125 085 12518.70 212.88 54683.20 88888.00 2015-03-26 15:11:59.250 085 12518.65 212.82 54683.18 88888.00 2015-03-26 15:11:59.375 085 12518.67 212.80 54683.18 88888.00 2015-03-26 15:11:59.500 085 12518.67 212.82 54683.20 88888.00 2015-03-26 15:11:59.625 085 12518.62 212.82 54683.22 88888.00 2015-03-26 15:11:59.750 085 12518.60 212.80 54683.25 88888.00 2015-03-26 15:11:59.875 085 12518.65 212.80 54683.25 88888.00 2015-03-26 15:12:00.000 085 12518.65 212.78 54683.22 88888.00 2015-03-26 15:12:00.125 085 12518.62 212.78 54683.22 88888.00 2015-03-26 15:12:00.250 085 12518.55 212.70 54683.25 88888.00 2015-03-26 15:12:00.375 085 12518.58 212.68 54683.25 88888.00 2015-03-26 15:12:00.500 085 12518.62 212.65 54683.25 88888.00 2015-03-26 15:12:00.625 085 12518.65 212.65 54683.28 88888.00 2015-03-26 15:12:00.750 085 12518.55 212.62 54683.28 88888.00 2015-03-26 15:12:00.875 085 12518.50 212.65 54683.28 88888.00 2015-03-26 15:12:01.000 085 12518.48 212.60 54683.28 88888.00 2015-03-26 15:12:01.125 085 12518.40 212.60 54683.30 88888.00 2015-03-26 15:12:01.250 085 12518.35 212.55 54683.32 88888.00 2015-03-26 15:12:01.375 085 12518.40 212.55 54683.32 88888.00 2015-03-26 15:12:01.500 085 12518.48 212.55 54683.35 88888.00 2015-03-26 15:12:01.625 085 12518.48 212.55 54683.38 88888.00 2015-03-26 15:12:01.750 085 12518.42 212.55 54683.38 88888.00 2015-03-26 15:12:01.875 085 12518.42 212.55 54683.35 88888.00 2015-03-26 15:12:02.000 085 12518.45 212.53 54683.35 88888.00 2015-03-26 15:12:02.125 085 12518.42 212.50 54683.38 88888.00 2015-03-26 15:12:02.250 085 12518.42 212.53 54683.38 88888.00 2015-03-26 15:12:02.375 085 12518.45 212.47 54683.38 88888.00 2015-03-26 15:12:02.500 085 12518.38 212.47 54683.40 88888.00 2015-03-26 15:12:02.625 085 12518.33 212.47 54683.40 88888.00 2015-03-26 15:12:02.750 085 12518.33 212.43 54683.43 88888.00 2015-03-26 15:12:02.875 085 12518.35 212.43 54683.43 88888.00 2015-03-26 15:12:03.000 085 12518.35 212.43 54683.45 88888.00 2015-03-26 15:12:03.125 085 12518.33 212.40 54683.45 88888.00 2015-03-26 15:12:03.250 085 12518.23 212.35 54683.45 88888.00 2015-03-26 15:12:03.375 085 12518.20 212.35 54683.45 88888.00 2015-03-26 15:12:03.500 085 12518.20 212.35 54683.45 88888.00 2015-03-26 15:12:03.625 085 12518.25 212.32 54683.43 88888.00 2015-03-26 15:12:03.750 085 12518.30 212.30 54683.43 88888.00 2015-03-26 15:12:03.875 085 12518.25 212.32 54683.47 88888.00 2015-03-26 15:12:04.000 085 12518.17 212.28 54683.45 88888.00 2015-03-26 15:12:04.125 085 12518.15 212.32 54683.50 88888.00 2015-03-26 15:12:04.250 085 12518.15 212.30 54683.53 88888.00 2015-03-26 15:12:04.375 085 12518.15 212.32 54683.53 88888.00 2015-03-26 15:12:04.500 085 12518.15 212.30 54683.53 88888.00 2015-03-26 15:12:04.625 085 12518.15 212.30 54683.53 88888.00 2015-03-26 15:12:04.750 085 12518.20 212.25 54683.53 88888.00 2015-03-26 15:12:04.875 085 12518.17 212.25 54683.53 88888.00 2015-03-26 15:12:05.000 085 12518.17 212.25 54683.53 88888.00 2015-03-26 15:12:05.125 085 12518.12 212.25 54683.55 88888.00 2015-03-26 15:12:05.250 085 12518.08 212.22 54683.55 88888.00 2015-03-26 15:12:05.375 085 12518.15 212.25 54683.57 88888.00 2015-03-26 15:12:05.500 085 12518.10 212.25 54683.55 88888.00 2015-03-26 15:12:05.625 085 12518.00 212.25 54683.55 88888.00 2015-03-26 15:12:05.750 085 12517.95 212.22 54683.55 88888.00 2015-03-26 15:12:05.875 085 12517.98 212.22 54683.57 88888.00 2015-03-26 15:12:06.000 085 12518.00 212.22 54683.60 88888.00 2015-03-26 15:12:06.125 085 12518.02 212.22 54683.60 88888.00 2015-03-26 15:12:06.250 085 12518.02 212.20 54683.57 88888.00 2015-03-26 15:12:06.375 085 12517.95 212.20 54683.60 88888.00 2015-03-26 15:12:06.500 085 12517.92 212.22 54683.65 88888.00 2015-03-26 15:12:06.625 085 12517.92 212.22 54683.65 88888.00 2015-03-26 15:12:06.750 085 12517.92 212.20 54683.62 88888.00 2015-03-26 15:12:06.875 085 12517.90 212.15 54683.65 88888.00 2015-03-26 15:12:07.000 085 12517.92 212.15 54683.62 88888.00 2015-03-26 15:12:07.125 085 12517.90 212.18 54683.68 88888.00 2015-03-26 15:12:07.250 085 12517.88 212.20 54683.70 88888.00 2015-03-26 15:12:07.375 085 12517.85 212.15 54683.68 88888.00 2015-03-26 15:12:07.500 085 12517.90 212.15 54683.70 88888.00 2015-03-26 15:12:07.625 085 12517.95 212.15 54683.68 88888.00 2015-03-26 15:12:07.750 085 12517.85 212.18 54683.68 88888.00 2015-03-26 15:12:07.875 085 12517.77 212.12 54683.72 88888.00 2015-03-26 15:12:08.000 085 12517.80 212.12 54683.72 88888.00 2015-03-26 15:12:08.125 085 12517.75 212.12 54683.72 88888.00 2015-03-26 15:12:08.250 085 12517.73 212.10 54683.75 88888.00 2015-03-26 15:12:08.375 085 12517.70 212.10 54683.75 88888.00 2015-03-26 15:12:08.500 085 12517.67 212.10 54683.75 88888.00 2015-03-26 15:12:08.625 085 12517.65 212.12 54683.75 88888.00 2015-03-26 15:12:08.750 085 12517.58 212.12 54683.78 88888.00 2015-03-26 15:12:08.875 085 12517.60 212.12 54683.75 88888.00 2015-03-26 15:12:09.000 085 12517.60 212.10 54683.75 88888.00 2015-03-26 15:12:09.125 085 12517.60 212.10 54683.75 88888.00 2015-03-26 15:12:09.250 085 12517.55 212.10 54683.80 88888.00 2015-03-26 15:12:09.375 085 12517.58 212.10 54683.80 88888.00 2015-03-26 15:12:09.500 085 12517.58 212.10 54683.78 88888.00 2015-03-26 15:12:09.625 085 12517.55 212.10 54683.80 88888.00 2015-03-26 15:12:09.750 085 12517.52 212.10 54683.78 88888.00 2015-03-26 15:12:09.875 085 12517.55 212.07 54683.78 88888.00 2015-03-26 15:12:10.000 085 12517.55 212.05 54683.80 88888.00 2015-03-26 15:12:10.125 085 12517.45 212.07 54683.82 88888.00 2015-03-26 15:12:10.250 085 12517.40 212.05 54683.82 88888.00 2015-03-26 15:12:10.375 085 12517.48 212.07 54683.82 88888.00 2015-03-26 15:12:10.500 085 12517.42 212.10 54683.85 88888.00 2015-03-26 15:12:10.625 085 12517.40 212.10 54683.82 88888.00 2015-03-26 15:12:10.750 085 12517.45 212.07 54683.85 88888.00 2015-03-26 15:12:10.875 085 12517.48 212.07 54683.85 88888.00 2015-03-26 15:12:11.000 085 12517.42 212.07 54683.85 88888.00 2015-03-26 15:12:11.125 085 12517.35 212.07 54683.85 88888.00 2015-03-26 15:12:11.250 085 12517.30 212.07 54683.85 88888.00 2015-03-26 15:12:11.375 085 12517.30 212.10 54683.85 88888.00 2015-03-26 15:12:11.500 085 12517.23 212.10 54683.88 88888.00 2015-03-26 15:12:11.625 085 12517.20 212.10 54683.88 88888.00 2015-03-26 15:12:11.750 085 12517.15 212.07 54683.88 88888.00 2015-03-26 15:12:11.875 085 12517.12 212.07 54683.88 88888.00 2015-03-26 15:12:12.000 085 12517.12 212.07 54683.88 88888.00 2015-03-26 15:12:12.125 085 12517.12 212.10 54683.88 88888.00 2015-03-26 15:12:12.250 085 12517.08 212.07 54683.90 88888.00 2015-03-26 15:12:12.375 085 12517.02 212.07 54683.88 88888.00 2015-03-26 15:12:12.500 085 12517.05 212.10 54683.88 88888.00 2015-03-26 15:12:12.625 085 12517.10 212.12 54683.88 88888.00 2015-03-26 15:12:12.750 085 12517.02 212.10 54683.90 88888.00 2015-03-26 15:12:12.875 085 12517.00 212.12 54683.93 88888.00 2015-03-26 15:12:13.000 085 12517.00 212.10 54683.93 88888.00 2015-03-26 15:12:13.125 085 12516.92 212.10 54683.93 88888.00 2015-03-26 15:12:13.250 085 12516.88 212.07 54683.95 88888.00 2015-03-26 15:12:13.375 085 12516.92 212.05 54683.93 88888.00 2015-03-26 15:12:13.500 085 12516.88 212.05 54683.90 88888.00 2015-03-26 15:12:13.625 085 12516.88 212.03 54683.95 88888.00 2015-03-26 15:12:13.750 085 12516.90 212.05 54683.97 88888.00 2015-03-26 15:12:13.875 085 12516.88 212.03 54683.95 88888.00 2015-03-26 15:12:14.000 085 12516.83 212.05 54683.95 88888.00 2015-03-26 15:12:14.125 085 12516.80 212.05 54683.93 88888.00 2015-03-26 15:12:14.250 085 12516.88 212.07 54683.95 88888.00 2015-03-26 15:12:14.375 085 12516.95 212.05 54683.95 88888.00 2015-03-26 15:12:14.500 085 12516.92 212.03 54683.97 88888.00 2015-03-26 15:12:14.625 085 12516.90 212.05 54683.95 88888.00 2015-03-26 15:12:14.750 085 12516.85 212.07 54683.97 88888.00 2015-03-26 15:12:14.875 085 12516.83 212.05 54684.00 88888.00 2015-03-26 15:12:15.000 085 12516.85 212.10 54684.00 88888.00 2015-03-26 15:12:15.125 085 12516.80 212.07 54684.03 88888.00 2015-03-26 15:12:15.250 085 12516.70 212.03 54684.03 88888.00 2015-03-26 15:12:15.375 085 12516.65 212.05 54684.03 88888.00 2015-03-26 15:12:15.500 085 12516.65 212.05 54684.00 88888.00 2015-03-26 15:12:15.625 085 12516.67 212.05 54684.00 88888.00 2015-03-26 15:12:15.750 085 12516.62 212.05 54684.00 88888.00 2015-03-26 15:12:15.875 085 12516.58 212.07 54684.03 88888.00 2015-03-26 15:12:16.000 085 12516.60 212.05 54684.03 88888.00 2015-03-26 15:12:16.125 085 12516.58 212.05 54684.03 88888.00 2015-03-26 15:12:16.250 085 12516.45 212.03 54684.03 88888.00 2015-03-26 15:12:16.375 085 12516.45 212.05 54684.05 88888.00 2015-03-26 15:12:16.500 085 12516.45 212.05 54684.03 88888.00 2015-03-26 15:12:16.625 085 12516.48 212.05 54684.05 88888.00 2015-03-26 15:12:16.750 085 12516.52 212.05 54684.05 88888.00 2015-03-26 15:12:16.875 085 12516.55 212.03 54684.05 88888.00 2015-03-26 15:12:17.000 085 12516.45 212.03 54684.05 88888.00 2015-03-26 15:12:17.125 085 12516.40 212.03 54684.07 88888.00 2015-03-26 15:12:17.250 085 12516.27 212.00 54684.05 88888.00 2015-03-26 15:12:17.375 085 12516.33 211.97 54684.07 88888.00 2015-03-26 15:12:17.500 085 12516.35 211.97 54684.07 88888.00 2015-03-26 15:12:17.625 085 12516.35 212.00 54684.05 88888.00 2015-03-26 15:12:17.750 085 12516.27 211.97 54684.05 88888.00 2015-03-26 15:12:17.875 085 12516.20 212.00 54684.10 88888.00 2015-03-26 15:12:18.000 085 12516.25 212.00 54684.07 88888.00 2015-03-26 15:12:18.125 085 12516.25 212.00 54684.15 88888.00 2015-03-26 15:12:18.250 085 12516.20 212.00 54684.15 88888.00 2015-03-26 15:12:18.375 085 12516.20 212.03 54684.12 88888.00 2015-03-26 15:12:18.500 085 12516.17 212.00 54684.10 88888.00 2015-03-26 15:12:18.625 085 12516.10 212.05 54684.12 88888.00 2015-03-26 15:12:18.750 085 12516.08 212.00 54684.15 88888.00 2015-03-26 15:12:18.875 085 12516.05 212.00 54684.15 88888.00 2015-03-26 15:12:19.000 085 12516.02 212.00 54684.12 88888.00 2015-03-26 15:12:19.125 085 12516.02 212.03 54684.15 88888.00 2015-03-26 15:12:19.250 085 12516.00 211.97 54684.18 88888.00 2015-03-26 15:12:19.375 085 12516.00 212.00 54684.18 88888.00 2015-03-26 15:12:19.500 085 12515.95 211.97 54684.18 88888.00 2015-03-26 15:12:19.625 085 12515.95 211.97 54684.18 88888.00 2015-03-26 15:12:19.750 085 12515.98 212.00 54684.18 88888.00 2015-03-26 15:12:19.875 085 12515.98 211.97 54684.18 88888.00 2015-03-26 15:12:20.000 085 12515.98 211.97 54684.18 88888.00 2015-03-26 15:12:20.125 085 12515.98 212.00 54684.18 88888.00 2015-03-26 15:12:20.250 085 12515.92 211.95 54684.18 88888.00 2015-03-26 15:12:20.375 085 12515.88 211.93 54684.18 88888.00 2015-03-26 15:12:20.500 085 12515.85 211.93 54684.18 88888.00 2015-03-26 15:12:20.625 085 12515.83 211.93 54684.15 88888.00 2015-03-26 15:12:20.750 085 12515.75 211.95 54684.15 88888.00 2015-03-26 15:12:20.875 085 12515.77 211.95 54684.18 88888.00 2015-03-26 15:12:21.000 085 12515.80 211.95 54684.20 88888.00 2015-03-26 15:12:21.125 085 12515.83 211.95 54684.22 88888.00 2015-03-26 15:12:21.250 085 12515.73 211.93 54684.25 88888.00 2015-03-26 15:12:21.375 085 12515.73 211.95 54684.25 88888.00 2015-03-26 15:12:21.500 085 12515.83 211.95 54684.22 88888.00 2015-03-26 15:12:21.625 085 12515.83 211.93 54684.22 88888.00 2015-03-26 15:12:21.750 085 12515.77 211.93 54684.25 88888.00 2015-03-26 15:12:21.875 085 12515.75 211.95 54684.28 88888.00 2015-03-26 15:12:22.000 085 12515.73 211.95 54684.22 88888.00 2015-03-26 15:12:22.125 085 12515.75 211.93 54684.22 88888.00 2015-03-26 15:12:22.250 085 12515.67 211.90 54684.25 88888.00 2015-03-26 15:12:22.375 085 12515.65 211.93 54684.30 88888.00 2015-03-26 15:12:22.500 085 12515.62 211.90 54684.30 88888.00 2015-03-26 15:12:22.625 085 12515.60 211.90 54684.30 88888.00 2015-03-26 15:12:22.750 085 12515.62 211.90 54684.25 88888.00 2015-03-26 15:12:22.875 085 12515.67 211.93 54684.25 88888.00 2015-03-26 15:12:23.000 085 12515.67 211.93 54684.28 88888.00 2015-03-26 15:12:23.125 085 12515.62 211.90 54684.30 88888.00 2015-03-26 15:12:23.250 085 12515.52 211.88 54684.32 88888.00 2015-03-26 15:12:23.375 085 12515.55 211.88 54684.30 88888.00 2015-03-26 15:12:23.500 085 12515.55 211.88 54684.28 88888.00 2015-03-26 15:12:23.625 085 12515.55 211.85 54684.28 88888.00 2015-03-26 15:12:23.750 085 12515.55 211.85 54684.28 88888.00 2015-03-26 15:12:23.875 085 12515.50 211.85 54684.30 88888.00 2015-03-26 15:12:24.000 085 12515.55 211.88 54684.30 88888.00 2015-03-26 15:12:24.125 085 12515.50 211.88 54684.30 88888.00 2015-03-26 15:12:24.250 085 12515.52 211.88 54684.28 88888.00 2015-03-26 15:12:24.375 085 12515.48 211.85 54684.30 88888.00 2015-03-26 15:12:24.500 085 12515.40 211.85 54684.30 88888.00 2015-03-26 15:12:24.625 085 12515.33 211.82 54684.32 88888.00 2015-03-26 15:12:24.750 085 12515.33 211.85 54684.35 88888.00 2015-03-26 15:12:24.875 085 12515.35 211.85 54684.35 88888.00 2015-03-26 15:12:25.000 085 12515.33 211.82 54684.35 88888.00 2015-03-26 15:12:25.125 085 12515.33 211.85 54684.35 88888.00 2015-03-26 15:12:25.250 085 12515.33 211.82 54684.38 88888.00 2015-03-26 15:12:25.375 085 12515.30 211.85 54684.35 88888.00 2015-03-26 15:12:25.500 085 12515.27 211.82 54684.32 88888.00 2015-03-26 15:12:25.625 085 12515.27 211.78 54684.32 88888.00 2015-03-26 15:12:25.750 085 12515.33 211.78 54684.32 88888.00 2015-03-26 15:12:25.875 085 12515.30 211.82 54684.38 88888.00 2015-03-26 15:12:26.000 085 12515.25 211.82 54684.35 88888.00 2015-03-26 15:12:26.125 085 12515.33 211.78 54684.35 88888.00 2015-03-26 15:12:26.250 085 12515.35 211.78 54684.32 88888.00 2015-03-26 15:12:26.375 085 12515.27 211.82 54684.38 88888.00 2015-03-26 15:12:26.500 085 12515.27 211.80 54684.40 88888.00 2015-03-26 15:12:26.625 085 12515.30 211.80 54684.35 88888.00 2015-03-26 15:12:26.750 085 12515.20 211.80 54684.30 88888.00 2015-03-26 15:12:26.875 085 12515.20 211.78 54684.32 88888.00 2015-03-26 15:12:27.000 085 12515.23 211.78 54684.32 88888.00 2015-03-26 15:12:27.125 085 12515.23 211.78 54684.32 88888.00 2015-03-26 15:12:27.250 085 12515.20 211.78 54684.30 88888.00 2015-03-26 15:12:27.375 085 12515.27 211.78 54684.30 88888.00 2015-03-26 15:12:27.500 085 12515.27 211.75 54684.32 88888.00 2015-03-26 15:12:27.625 085 12515.23 211.78 54684.38 88888.00 2015-03-26 15:12:27.750 085 12515.23 211.75 54684.38 88888.00 2015-03-26 15:12:27.875 085 12515.20 211.70 54684.32 88888.00 2015-03-26 15:12:28.000 085 12515.17 211.72 54684.30 88888.00 2015-03-26 15:12:28.125 085 12515.15 211.75 54684.35 88888.00 2015-03-26 15:12:28.250 085 12515.05 211.75 54684.38 88888.00 2015-03-26 15:12:28.375 085 12515.02 211.75 54684.38 88888.00 2015-03-26 15:12:28.500 085 12515.08 211.75 54684.38 88888.00 2015-03-26 15:12:28.625 085 12515.10 211.72 54684.38 88888.00 2015-03-26 15:12:28.750 085 12515.08 211.72 54684.40 88888.00 2015-03-26 15:12:28.875 085 12515.05 211.75 54684.40 88888.00 2015-03-26 15:12:29.000 085 12515.08 211.75 54684.35 88888.00 2015-03-26 15:12:29.125 085 12515.08 211.70 54684.38 88888.00 2015-03-26 15:12:29.250 085 12515.02 211.70 54684.43 88888.00 2015-03-26 15:12:29.375 085 12515.08 211.75 54684.40 88888.00 2015-03-26 15:12:29.500 085 12515.02 211.75 54684.40 88888.00 2015-03-26 15:12:29.625 085 12515.00 211.72 54684.38 88888.00 2015-03-26 15:12:29.750 085 12515.05 211.72 54684.40 88888.00 2015-03-26 15:12:29.875 085 12515.08 211.75 54684.40 88888.00 2015-03-26 15:12:30.000 085 12515.05 211.75 54684.38 88888.00 2015-03-26 15:12:30.125 085 12515.10 211.72 54684.38 88888.00 2015-03-26 15:12:30.250 085 12515.12 211.72 54684.38 88888.00 2015-03-26 15:12:30.375 085 12515.08 211.75 54684.32 88888.00 2015-03-26 15:12:30.500 085 12515.00 211.72 54684.32 88888.00 2015-03-26 15:12:30.625 085 12515.00 211.72 54684.35 88888.00 2015-03-26 15:12:30.750 085 12515.02 211.70 54684.35 88888.00 2015-03-26 15:12:30.875 085 12515.02 211.70 54684.35 88888.00 2015-03-26 15:12:31.000 085 12514.95 211.72 54684.32 88888.00 2015-03-26 15:12:31.125 085 12514.90 211.70 54684.35 88888.00 2015-03-26 15:12:31.250 085 12514.90 211.68 54684.32 88888.00 2015-03-26 15:12:31.375 085 12514.95 211.65 54684.32 88888.00 2015-03-26 15:12:31.500 085 12514.98 211.65 54684.35 88888.00 2015-03-26 15:12:31.625 085 12514.92 211.65 54684.32 88888.00 2015-03-26 15:12:31.750 085 12514.92 211.68 54684.32 88888.00 2015-03-26 15:12:31.875 085 12514.88 211.68 54684.35 88888.00 2015-03-26 15:12:32.000 085 12514.83 211.68 54684.35 88888.00 2015-03-26 15:12:32.125 085 12514.85 211.68 54684.38 88888.00 2015-03-26 15:12:32.250 085 12514.85 211.65 54684.38 88888.00 2015-03-26 15:12:32.375 085 12514.90 211.68 54684.38 88888.00 2015-03-26 15:12:32.500 085 12514.88 211.68 54684.40 88888.00 2015-03-26 15:12:32.625 085 12514.80 211.68 54684.38 88888.00 2015-03-26 15:12:32.750 085 12514.77 211.68 54684.38 88888.00 2015-03-26 15:12:32.875 085 12514.77 211.68 54684.35 88888.00 2015-03-26 15:12:33.000 085 12514.75 211.68 54684.32 88888.00 2015-03-26 15:12:33.125 085 12514.75 211.68 54684.38 88888.00 2015-03-26 15:12:33.250 085 12514.75 211.65 54684.38 88888.00 2015-03-26 15:12:33.375 085 12514.80 211.62 54684.38 88888.00 2015-03-26 15:12:33.500 085 12514.83 211.62 54684.38 88888.00 2015-03-26 15:12:33.625 085 12514.83 211.68 54684.35 88888.00 2015-03-26 15:12:33.750 085 12514.80 211.68 54684.40 88888.00 2015-03-26 15:12:33.875 085 12514.73 211.68 54684.40 88888.00 2015-03-26 15:12:34.000 085 12514.73 211.70 54684.35 88888.00 2015-03-26 15:12:34.125 085 12514.77 211.70 54684.38 88888.00 2015-03-26 15:12:34.250 085 12514.85 211.68 54684.38 88888.00 2015-03-26 15:12:34.375 085 12514.85 211.68 54684.35 88888.00 2015-03-26 15:12:34.500 085 12514.80 211.68 54684.35 88888.00 2015-03-26 15:12:34.625 085 12514.80 211.65 54684.38 88888.00 2015-03-26 15:12:34.750 085 12514.83 211.62 54684.35 88888.00 2015-03-26 15:12:34.875 085 12514.80 211.68 54684.35 88888.00 2015-03-26 15:12:35.000 085 12514.77 211.70 54684.32 88888.00 2015-03-26 15:12:35.125 085 12514.80 211.68 54684.35 88888.00 2015-03-26 15:12:35.250 085 12514.77 211.68 54684.35 88888.00 2015-03-26 15:12:35.375 085 12514.80 211.68 54684.38 88888.00 2015-03-26 15:12:35.500 085 12514.67 211.68 54684.40 88888.00 2015-03-26 15:12:35.625 085 12514.65 211.65 54684.35 88888.00 2015-03-26 15:12:35.750 085 12514.65 211.68 54684.32 88888.00 2015-03-26 15:12:35.875 085 12514.65 211.65 54684.32 88888.00 2015-03-26 15:12:36.000 085 12514.60 211.65 54684.30 88888.00 2015-03-26 15:12:36.125 085 12514.60 211.65 54684.35 88888.00 2015-03-26 15:12:36.250 085 12514.60 211.65 54684.38 88888.00 2015-03-26 15:12:36.375 085 12514.65 211.65 54684.35 88888.00 2015-03-26 15:12:36.500 085 12514.67 211.68 54684.32 88888.00 2015-03-26 15:12:36.625 085 12514.65 211.65 54684.35 88888.00 2015-03-26 15:12:36.750 085 12514.67 211.62 54684.35 88888.00 2015-03-26 15:12:36.875 085 12514.62 211.68 54684.32 88888.00 2015-03-26 15:12:37.000 085 12514.62 211.62 54684.30 88888.00 2015-03-26 15:12:37.125 085 12514.65 211.65 54684.32 88888.00 2015-03-26 15:12:37.250 085 12514.67 211.60 54684.32 88888.00 2015-03-26 15:12:37.375 085 12514.70 211.60 54684.32 88888.00 2015-03-26 15:12:37.500 085 12514.70 211.62 54684.32 88888.00 2015-03-26 15:12:37.625 085 12514.73 211.62 54684.32 88888.00 2015-03-26 15:12:37.750 085 12514.70 211.60 54684.28 88888.00 2015-03-26 15:12:37.875 085 12514.73 211.60 54684.28 88888.00 2015-03-26 15:12:38.000 085 12514.75 211.65 54684.32 88888.00 2015-03-26 15:12:38.125 085 12514.65 211.68 54684.32 88888.00 2015-03-26 15:12:38.250 085 12514.65 211.62 54684.28 88888.00 2015-03-26 15:12:38.375 085 12514.70 211.62 54684.28 88888.00 2015-03-26 15:12:38.500 085 12514.70 211.65 54684.30 88888.00 2015-03-26 15:12:38.625 085 12514.67 211.65 54684.32 88888.00 2015-03-26 15:12:38.750 085 12514.60 211.62 54684.28 88888.00 2015-03-26 15:12:38.875 085 12514.62 211.62 54684.28 88888.00 2015-03-26 15:12:39.000 085 12514.60 211.60 54684.28 88888.00 2015-03-26 15:12:39.125 085 12514.58 211.60 54684.30 88888.00 2015-03-26 15:12:39.250 085 12514.62 211.60 54684.30 88888.00 2015-03-26 15:12:39.375 085 12514.67 211.62 54684.30 88888.00 2015-03-26 15:12:39.500 085 12514.60 211.65 54684.28 88888.00 2015-03-26 15:12:39.625 085 12514.50 211.68 54684.32 88888.00 2015-03-26 15:12:39.750 085 12514.50 211.65 54684.28 88888.00 2015-03-26 15:12:39.875 085 12514.52 211.68 54684.28 88888.00 2015-03-26 15:12:40.000 085 12514.50 211.65 54684.28 88888.00 2015-03-26 15:12:40.125 085 12514.52 211.62 54684.28 88888.00 2015-03-26 15:12:40.250 085 12514.55 211.65 54684.30 88888.00 2015-03-26 15:12:40.375 085 12514.52 211.65 54684.28 88888.00 2015-03-26 15:12:40.500 085 12514.50 211.65 54684.25 88888.00 2015-03-26 15:12:40.625 085 12514.58 211.65 54684.25 88888.00 2015-03-26 15:12:40.750 085 12514.55 211.68 54684.28 88888.00 2015-03-26 15:12:40.875 085 12514.55 211.68 54684.28 88888.00 2015-03-26 15:12:41.000 085 12514.50 211.70 54684.25 88888.00 2015-03-26 15:12:41.125 085 12514.42 211.72 54684.28 88888.00 2015-03-26 15:12:41.250 085 12514.35 211.70 54684.22 88888.00 2015-03-26 15:12:41.375 085 12514.40 211.68 54684.22 88888.00 2015-03-26 15:12:41.500 085 12514.40 211.62 54684.20 88888.00 2015-03-26 15:12:41.625 085 12514.40 211.62 54684.20 88888.00 2015-03-26 15:12:41.750 085 12514.40 211.65 54684.15 88888.00 2015-03-26 15:12:41.875 085 12514.35 211.70 54684.20 88888.00 2015-03-26 15:12:42.000 085 12514.33 211.70 54684.20 88888.00 2015-03-26 15:12:42.125 085 12514.33 211.70 54684.22 88888.00 2015-03-26 15:12:42.250 085 12514.35 211.70 54684.22 88888.00 2015-03-26 15:12:42.375 085 12514.40 211.70 54684.20 88888.00 2015-03-26 15:12:42.500 085 12514.40 211.70 54684.20 88888.00 2015-03-26 15:12:42.625 085 12514.40 211.70 54684.25 88888.00 2015-03-26 15:12:42.750 085 12514.45 211.70 54684.20 88888.00 2015-03-26 15:12:42.875 085 12514.40 211.70 54684.22 88888.00 2015-03-26 15:12:43.000 085 12514.35 211.70 54684.22 88888.00 2015-03-26 15:12:43.125 085 12514.38 211.70 54684.22 88888.00 2015-03-26 15:12:43.250 085 12514.35 211.70 54684.22 88888.00 2015-03-26 15:12:43.375 085 12514.33 211.70 54684.20 88888.00 2015-03-26 15:12:43.500 085 12514.30 211.70 54684.18 88888.00 2015-03-26 15:12:43.625 085 12514.35 211.72 54684.15 88888.00 2015-03-26 15:12:43.750 085 12514.38 211.72 54684.20 88888.00 2015-03-26 15:12:43.875 085 12514.33 211.78 54684.18 88888.00 2015-03-26 15:12:44.000 085 12514.33 211.75 54684.12 88888.00 2015-03-26 15:12:44.125 085 12514.33 211.75 54684.15 88888.00 2015-03-26 15:12:44.250 085 12514.30 211.75 54684.15 88888.00 2015-03-26 15:12:44.375 085 12514.38 211.75 54684.18 88888.00 2015-03-26 15:12:44.500 085 12514.35 211.72 54684.18 88888.00 2015-03-26 15:12:44.625 085 12514.33 211.72 54684.18 88888.00 2015-03-26 15:12:44.750 085 12514.25 211.78 54684.18 88888.00 2015-03-26 15:12:44.875 085 12514.23 211.75 54684.18 88888.00 2015-03-26 15:12:45.000 085 12514.20 211.75 54684.15 88888.00 2015-03-26 15:12:45.125 085 12514.20 211.72 54684.15 88888.00 2015-03-26 15:12:45.250 085 12514.15 211.72 54684.15 88888.00 2015-03-26 15:12:45.375 085 12514.10 211.75 54684.15 88888.00 2015-03-26 15:12:45.500 085 12514.10 211.72 54684.15 88888.00 2015-03-26 15:12:45.625 085 12514.15 211.72 54684.15 88888.00 2015-03-26 15:12:45.750 085 12514.17 211.75 54684.15 88888.00 2015-03-26 15:12:45.875 085 12514.17 211.75 54684.20 88888.00 2015-03-26 15:12:46.000 085 12514.15 211.75 54684.15 88888.00 2015-03-26 15:12:46.125 085 12514.15 211.72 54684.12 88888.00 2015-03-26 15:12:46.250 085 12514.17 211.75 54684.15 88888.00 2015-03-26 15:12:46.375 085 12514.20 211.75 54684.15 88888.00 2015-03-26 15:12:46.500 085 12514.20 211.75 54684.18 88888.00 2015-03-26 15:12:46.625 085 12514.17 211.78 54684.15 88888.00 2015-03-26 15:12:46.750 085 12514.20 211.82 54684.18 88888.00 2015-03-26 15:12:46.875 085 12514.25 211.80 54684.12 88888.00 2015-03-26 15:12:47.000 085 12514.17 211.80 54684.07 88888.00 2015-03-26 15:12:47.125 085 12514.15 211.78 54684.12 88888.00 2015-03-26 15:12:47.250 085 12514.10 211.75 54684.10 88888.00 2015-03-26 15:12:47.375 085 12514.15 211.78 54684.12 88888.00 2015-03-26 15:12:47.500 085 12514.15 211.78 54684.15 88888.00 2015-03-26 15:12:47.625 085 12514.15 211.80 54684.12 88888.00 2015-03-26 15:12:47.750 085 12514.17 211.80 54684.10 88888.00 2015-03-26 15:12:47.875 085 12514.15 211.78 54684.10 88888.00 2015-03-26 15:12:48.000 085 12514.15 211.80 54684.10 88888.00 2015-03-26 15:12:48.125 085 12514.20 211.80 54684.10 88888.00 2015-03-26 15:12:48.250 085 12514.17 211.78 54684.10 88888.00 2015-03-26 15:12:48.375 085 12514.15 211.80 54684.10 88888.00 2015-03-26 15:12:48.500 085 12514.12 211.80 54684.10 88888.00 2015-03-26 15:12:48.625 085 12514.12 211.78 54684.10 88888.00 2015-03-26 15:12:48.750 085 12514.10 211.80 54684.10 88888.00 2015-03-26 15:12:48.875 085 12514.08 211.82 54684.07 88888.00 2015-03-26 15:12:49.000 085 12514.08 211.82 54684.07 88888.00 2015-03-26 15:12:49.125 085 12514.05 211.82 54684.05 88888.00 2015-03-26 15:12:49.250 085 12513.98 211.80 54684.05 88888.00 2015-03-26 15:12:49.375 085 12514.00 211.80 54684.05 88888.00 2015-03-26 15:12:49.500 085 12514.00 211.80 54684.05 88888.00 2015-03-26 15:12:49.625 085 12514.00 211.80 54684.03 88888.00 2015-03-26 15:12:49.750 085 12514.00 211.82 54684.05 88888.00 2015-03-26 15:12:49.875 085 12514.00 211.82 54684.05 88888.00 2015-03-26 15:12:50.000 085 12513.98 211.82 54684.03 88888.00 2015-03-26 15:12:50.125 085 12514.00 211.80 54684.03 88888.00 2015-03-26 15:12:50.250 085 12513.98 211.82 54684.03 88888.00 2015-03-26 15:12:50.375 085 12514.05 211.82 54684.03 88888.00 2015-03-26 15:12:50.500 085 12514.05 211.82 54684.00 88888.00 2015-03-26 15:12:50.625 085 12514.02 211.82 54683.97 88888.00 2015-03-26 15:12:50.750 085 12514.00 211.82 54684.03 88888.00 2015-03-26 15:12:50.875 085 12513.95 211.82 54684.00 88888.00 2015-03-26 15:12:51.000 085 12513.92 211.85 54684.00 88888.00 2015-03-26 15:12:51.125 085 12513.95 211.88 54684.05 88888.00 2015-03-26 15:12:51.250 085 12514.00 211.88 54684.05 88888.00 2015-03-26 15:12:51.375 085 12513.92 211.88 54684.03 88888.00 2015-03-26 15:12:51.500 085 12513.85 211.88 54684.00 88888.00 2015-03-26 15:12:51.625 085 12513.80 211.90 54684.03 88888.00 2015-03-26 15:12:51.750 085 12513.83 211.90 54684.03 88888.00 2015-03-26 15:12:51.875 085 12513.90 211.88 54684.00 88888.00 2015-03-26 15:12:52.000 085 12513.92 211.90 54684.00 88888.00 2015-03-26 15:12:52.125 085 12513.95 211.93 54684.00 88888.00 2015-03-26 15:12:52.250 085 12513.95 211.90 54684.00 88888.00 2015-03-26 15:12:52.375 085 12513.98 211.93 54683.97 88888.00 2015-03-26 15:12:52.500 085 12513.85 211.93 54683.97 88888.00 2015-03-26 15:12:52.625 085 12513.83 211.93 54683.95 88888.00 2015-03-26 15:12:52.750 085 12513.85 211.93 54683.95 88888.00 2015-03-26 15:12:52.875 085 12513.83 211.93 54683.95 88888.00 2015-03-26 15:12:53.000 085 12513.83 211.90 54683.93 88888.00 2015-03-26 15:12:53.125 085 12513.85 211.95 54683.95 88888.00 2015-03-26 15:12:53.250 085 12513.88 211.95 54683.95 88888.00 2015-03-26 15:12:53.375 085 12513.90 211.95 54683.93 88888.00 2015-03-26 15:12:53.500 085 12513.95 211.93 54683.93 88888.00 2015-03-26 15:12:53.625 085 12513.92 211.95 54683.93 88888.00 2015-03-26 15:12:53.750 085 12513.90 211.97 54683.93 88888.00 2015-03-26 15:12:53.875 085 12513.88 211.97 54683.93 88888.00 2015-03-26 15:12:54.000 085 12513.92 211.97 54683.90 88888.00 2015-03-26 15:12:54.125 085 12513.95 211.97 54683.93 88888.00 2015-03-26 15:12:54.250 085 12513.95 211.97 54683.95 88888.00 2015-03-26 15:12:54.375 085 12513.92 211.97 54683.95 88888.00 2015-03-26 15:12:54.500 085 12513.88 211.97 54683.93 88888.00 2015-03-26 15:12:54.625 085 12513.85 212.00 54683.95 88888.00 2015-03-26 15:12:54.750 085 12513.88 212.03 54683.95 88888.00 2015-03-26 15:12:54.875 085 12513.92 212.00 54683.93 88888.00 2015-03-26 15:12:55.000 085 12513.95 212.03 54683.90 88888.00 2015-03-26 15:12:55.125 085 12513.95 212.00 54683.93 88888.00 2015-03-26 15:12:55.250 085 12513.95 212.00 54683.90 88888.00 2015-03-26 15:12:55.375 085 12513.98 212.05 54683.90 88888.00 2015-03-26 15:12:55.500 085 12513.95 212.03 54683.88 88888.00 2015-03-26 15:12:55.625 085 12513.95 212.00 54683.88 88888.00 2015-03-26 15:12:55.750 085 12513.92 212.03 54683.88 88888.00 2015-03-26 15:12:55.875 085 12513.95 212.05 54683.88 88888.00 2015-03-26 15:12:56.000 085 12513.92 212.03 54683.88 88888.00 2015-03-26 15:12:56.125 085 12513.92 212.05 54683.88 88888.00 2015-03-26 15:12:56.250 085 12513.90 212.05 54683.85 88888.00 2015-03-26 15:12:56.375 085 12513.88 212.07 54683.82 88888.00 2015-03-26 15:12:56.500 085 12513.85 212.07 54683.82 88888.00 2015-03-26 15:12:56.625 085 12513.90 212.07 54683.82 88888.00 2015-03-26 15:12:56.750 085 12513.90 212.10 54683.85 88888.00 2015-03-26 15:12:56.875 085 12513.85 212.10 54683.85 88888.00 2015-03-26 15:12:57.000 085 12513.85 212.10 54683.85 88888.00 2015-03-26 15:12:57.125 085 12513.88 212.15 54683.82 88888.00 2015-03-26 15:12:57.250 085 12513.90 212.15 54683.82 88888.00 2015-03-26 15:12:57.375 085 12513.92 212.18 54683.82 88888.00 2015-03-26 15:12:57.500 085 12513.95 212.20 54683.82 88888.00 2015-03-26 15:12:57.625 085 12513.95 212.18 54683.82 88888.00 2015-03-26 15:12:57.750 085 12513.98 212.18 54683.80 88888.00 2015-03-26 15:12:57.875 085 12513.95 212.20 54683.82 88888.00 2015-03-26 15:12:58.000 085 12513.90 212.20 54683.80 88888.00 2015-03-26 15:12:58.125 085 12513.85 212.25 54683.80 88888.00 2015-03-26 15:12:58.250 085 12513.90 212.25 54683.82 88888.00 2015-03-26 15:12:58.375 085 12513.92 212.25 54683.80 88888.00 2015-03-26 15:12:58.500 085 12513.92 212.22 54683.78 88888.00 2015-03-26 15:12:58.625 085 12513.95 212.28 54683.75 88888.00 2015-03-26 15:12:58.750 085 12514.00 212.30 54683.78 88888.00 2015-03-26 15:12:58.875 085 12513.98 212.28 54683.75 88888.00 2015-03-26 15:12:59.000 085 12513.92 212.28 54683.75 88888.00 2015-03-26 15:12:59.125 085 12513.98 212.30 54683.75 88888.00 2015-03-26 15:12:59.250 085 12513.95 212.28 54683.75 88888.00 2015-03-26 15:12:59.375 085 12513.95 212.32 54683.72 88888.00 2015-03-26 15:12:59.500 085 12513.98 212.35 54683.75 88888.00 2015-03-26 15:12:59.625 085 12514.00 212.38 54683.70 88888.00 2015-03-26 15:12:59.750 085 12513.95 212.38 54683.70 88888.00 2015-03-26 15:12:59.875 085 12513.90 212.38 54683.68 88888.00 2015-03-26 15:13:00.000 085 12513.88 212.38 54683.70 88888.00 2015-03-26 15:13:00.125 085 12513.85 212.40 54683.70 88888.00 2015-03-26 15:13:00.250 085 12513.85 212.43 54683.70 88888.00 2015-03-26 15:13:00.375 085 12513.88 212.45 54683.70 88888.00 2015-03-26 15:13:00.500 085 12513.85 212.45 54683.72 88888.00 2015-03-26 15:13:00.625 085 12513.83 212.43 54683.70 88888.00 2015-03-26 15:13:00.750 085 12513.80 212.47 54683.70 88888.00 2015-03-26 15:13:00.875 085 12513.77 212.47 54683.68 88888.00 2015-03-26 15:13:01.000 085 12513.77 212.50 54683.68 88888.00 2015-03-26 15:13:01.125 085 12513.80 212.50 54683.65 88888.00 2015-03-26 15:13:01.250 085 12513.83 212.50 54683.65 88888.00 2015-03-26 15:13:01.375 085 12513.90 212.47 54683.65 88888.00 2015-03-26 15:13:01.500 085 12513.92 212.47 54683.65 88888.00 2015-03-26 15:13:01.625 085 12513.95 212.50 54683.62 88888.00 2015-03-26 15:13:01.750 085 12513.98 212.53 54683.65 88888.00 2015-03-26 15:13:01.875 085 12514.00 212.50 54683.62 88888.00 2015-03-26 15:13:02.000 085 12513.98 212.53 54683.68 88888.00 2015-03-26 15:13:02.125 085 12513.95 212.57 54683.68 88888.00 2015-03-26 15:13:02.250 085 12513.88 212.55 54683.70 88888.00 2015-03-26 15:13:02.375 085 12513.88 212.57 54683.68 88888.00 2015-03-26 15:13:02.500 085 12513.90 212.62 54683.65 88888.00 2015-03-26 15:13:02.625 085 12513.90 212.60 54683.68 88888.00 2015-03-26 15:13:02.750 085 12513.88 212.57 54683.62 88888.00 2015-03-26 15:13:02.875 085 12513.92 212.60 54683.62 88888.00 2015-03-26 15:13:03.000 085 12513.88 212.57 54683.62 88888.00 2015-03-26 15:13:03.125 085 12513.83 212.60 54683.65 88888.00 2015-03-26 15:13:03.250 085 12513.75 212.60 54683.62 88888.00 2015-03-26 15:13:03.375 085 12513.80 212.62 54683.62 88888.00 2015-03-26 15:13:03.500 085 12513.80 212.62 54683.60 88888.00 2015-03-26 15:13:03.625 085 12513.83 212.68 54683.57 88888.00 2015-03-26 15:13:03.750 085 12513.77 212.65 54683.57 88888.00 2015-03-26 15:13:03.875 085 12513.75 212.68 54683.60 88888.00 2015-03-26 15:13:04.000 085 12513.77 212.68 54683.60 88888.00 2015-03-26 15:13:04.125 085 12513.77 212.72 54683.57 88888.00 2015-03-26 15:13:04.250 085 12513.83 212.72 54683.57 88888.00 2015-03-26 15:13:04.375 085 12513.90 212.72 54683.57 88888.00 2015-03-26 15:13:04.500 085 12513.92 212.72 54683.57 88888.00 2015-03-26 15:13:04.625 085 12513.88 212.72 54683.57 88888.00 2015-03-26 15:13:04.750 085 12513.83 212.75 54683.57 88888.00 2015-03-26 15:13:04.875 085 12513.73 212.75 54683.57 88888.00 2015-03-26 15:13:05.000 085 12513.70 212.75 54683.55 88888.00 2015-03-26 15:13:05.125 085 12513.77 212.75 54683.53 88888.00 2015-03-26 15:13:05.250 085 12513.80 212.78 54683.53 88888.00 2015-03-26 15:13:05.375 085 12513.77 212.80 54683.53 88888.00 2015-03-26 15:13:05.500 085 12513.75 212.80 54683.55 88888.00 2015-03-26 15:13:05.625 085 12513.73 212.85 54683.57 88888.00 2015-03-26 15:13:05.750 085 12513.70 212.88 54683.57 88888.00 2015-03-26 15:13:05.875 085 12513.73 212.85 54683.57 88888.00 2015-03-26 15:13:06.000 085 12513.73 212.88 54683.57 88888.00 2015-03-26 15:13:06.125 085 12513.77 212.90 54683.57 88888.00 2015-03-26 15:13:06.250 085 12513.70 212.88 54683.55 88888.00 2015-03-26 15:13:06.375 085 12513.67 212.85 54683.47 88888.00 2015-03-26 15:13:06.500 085 12513.65 212.85 54683.50 88888.00 2015-03-26 15:13:06.625 085 12513.67 212.88 54683.50 88888.00 2015-03-26 15:13:06.750 085 12513.75 212.88 54683.47 88888.00 2015-03-26 15:13:06.875 085 12513.67 212.88 54683.50 88888.00 2015-03-26 15:13:07.000 085 12513.67 212.90 54683.53 88888.00 2015-03-26 15:13:07.125 085 12513.65 212.90 54683.53 88888.00 2015-03-26 15:13:07.250 085 12513.60 212.88 54683.50 88888.00 2015-03-26 15:13:07.375 085 12513.62 212.88 54683.47 88888.00 2015-03-26 15:13:07.500 085 12513.62 212.93 54683.45 88888.00 2015-03-26 15:13:07.625 085 12513.62 212.95 54683.47 88888.00 2015-03-26 15:13:07.750 085 12513.62 212.95 54683.45 88888.00 2015-03-26 15:13:07.875 085 12513.62 212.93 54683.43 88888.00 2015-03-26 15:13:08.000 085 12513.62 212.90 54683.45 88888.00 2015-03-26 15:13:08.125 085 12513.60 212.93 54683.47 88888.00 2015-03-26 15:13:08.250 085 12513.62 212.93 54683.50 88888.00 2015-03-26 15:13:08.375 085 12513.70 212.95 54683.47 88888.00 2015-03-26 15:13:08.500 085 12513.67 212.97 54683.45 88888.00 2015-03-26 15:13:08.625 085 12513.62 212.93 54683.45 88888.00 2015-03-26 15:13:08.750 085 12513.62 212.90 54683.43 88888.00 2015-03-26 15:13:08.875 085 12513.62 212.93 54683.43 88888.00 2015-03-26 15:13:09.000 085 12513.58 212.95 54683.45 88888.00 2015-03-26 15:13:09.125 085 12513.60 212.95 54683.45 88888.00 2015-03-26 15:13:09.250 085 12513.60 212.97 54683.47 88888.00 2015-03-26 15:13:09.375 085 12513.62 212.95 54683.47 88888.00 2015-03-26 15:13:09.500 085 12513.60 212.95 54683.43 88888.00 2015-03-26 15:13:09.625 085 12513.60 212.93 54683.40 88888.00 2015-03-26 15:13:09.750 085 12513.60 212.93 54683.40 88888.00 2015-03-26 15:13:09.875 085 12513.52 212.95 54683.43 88888.00 2015-03-26 15:13:10.000 085 12513.50 212.95 54683.43 88888.00 2015-03-26 15:13:10.125 085 12513.50 212.95 54683.45 88888.00 2015-03-26 15:13:10.250 085 12513.48 212.93 54683.40 88888.00 2015-03-26 15:13:10.375 085 12513.52 212.93 54683.40 88888.00 2015-03-26 15:13:10.500 085 12513.58 212.95 54683.43 88888.00 2015-03-26 15:13:10.625 085 12513.58 212.95 54683.40 88888.00 2015-03-26 15:13:10.750 085 12513.58 212.95 54683.40 88888.00 2015-03-26 15:13:10.875 085 12513.62 212.95 54683.43 88888.00 2015-03-26 15:13:11.000 085 12513.58 212.97 54683.43 88888.00 2015-03-26 15:13:11.125 085 12513.52 212.95 54683.43 88888.00 2015-03-26 15:13:11.250 085 12513.48 212.93 54683.43 88888.00 2015-03-26 15:13:11.375 085 12513.50 212.95 54683.40 88888.00 2015-03-26 15:13:11.500 085 12513.55 212.95 54683.43 88888.00 2015-03-26 15:13:11.625 085 12513.55 212.93 54683.40 88888.00 2015-03-26 15:13:11.750 085 12513.55 212.95 54683.40 88888.00 2015-03-26 15:13:11.875 085 12513.52 212.93 54683.40 88888.00 2015-03-26 15:13:12.000 085 12513.45 212.93 54683.38 88888.00 2015-03-26 15:13:12.125 085 12513.42 212.95 54683.40 88888.00 2015-03-26 15:13:12.250 085 12513.50 212.90 54683.40 88888.00 2015-03-26 15:13:12.375 085 12513.58 212.88 54683.40 88888.00 2015-03-26 15:13:12.500 085 12513.58 212.90 54683.38 88888.00 2015-03-26 15:13:12.625 085 12513.52 212.88 54683.38 88888.00 2015-03-26 15:13:12.750 085 12513.48 212.88 54683.38 88888.00 2015-03-26 15:13:12.875 085 12513.48 212.85 54683.40 88888.00 2015-03-26 15:13:13.000 085 12513.48 212.85 54683.38 88888.00 2015-03-26 15:13:13.125 085 12513.42 212.85 54683.32 88888.00 2015-03-26 15:13:13.250 085 12513.40 212.85 54683.32 88888.00 2015-03-26 15:13:13.375 085 12513.40 212.85 54683.35 88888.00 2015-03-26 15:13:13.500 085 12513.40 212.85 54683.35 88888.00 2015-03-26 15:13:13.625 085 12513.40 212.88 54683.35 88888.00 2015-03-26 15:13:13.750 085 12513.40 212.93 54683.35 88888.00 2015-03-26 15:13:13.875 085 12513.40 212.88 54683.32 88888.00 2015-03-26 15:13:14.000 085 12513.35 212.85 54683.32 88888.00 2015-03-26 15:13:14.125 085 12513.35 212.85 54683.35 88888.00 2015-03-26 15:13:14.250 085 12513.35 212.82 54683.32 88888.00 2015-03-26 15:13:14.375 085 12513.33 212.82 54683.35 88888.00 2015-03-26 15:13:14.500 085 12513.35 212.88 54683.38 88888.00 2015-03-26 15:13:14.625 085 12513.40 212.85 54683.35 88888.00 2015-03-26 15:13:14.750 085 12513.45 212.78 54683.32 88888.00 2015-03-26 15:13:14.875 085 12513.48 212.82 54683.30 88888.00 2015-03-26 15:13:15.000 085 12513.48 212.85 54683.30 88888.00 2015-03-26 15:13:15.125 085 12513.48 212.82 54683.32 88888.00 2015-03-26 15:13:15.250 085 12513.48 212.82 54683.32 88888.00 2015-03-26 15:13:15.375 085 12513.52 212.82 54683.32 88888.00 2015-03-26 15:13:15.500 085 12513.58 212.80 54683.30 88888.00 2015-03-26 15:13:15.625 085 12513.58 212.80 54683.30 88888.00 2015-03-26 15:13:15.750 085 12513.50 212.78 54683.30 88888.00 2015-03-26 15:13:15.875 085 12513.52 212.78 54683.32 88888.00 2015-03-26 15:13:16.000 085 12513.55 212.80 54683.35 88888.00 2015-03-26 15:13:16.125 085 12513.48 212.80 54683.35 88888.00 2015-03-26 15:13:16.250 085 12513.35 212.75 54683.35 88888.00 2015-03-26 15:13:16.375 085 12513.40 212.78 54683.32 88888.00 2015-03-26 15:13:16.500 085 12513.48 212.78 54683.30 88888.00 2015-03-26 15:13:16.625 085 12513.48 212.75 54683.30 88888.00 2015-03-26 15:13:16.750 085 12513.45 212.75 54683.30 88888.00 2015-03-26 15:13:16.875 085 12513.42 212.75 54683.30 88888.00 2015-03-26 15:13:17.000 085 12513.38 212.72 54683.25 88888.00 2015-03-26 15:13:17.125 085 12513.38 212.75 54683.25 88888.00 2015-03-26 15:13:17.250 085 12513.42 212.78 54683.25 88888.00 2015-03-26 15:13:17.375 085 12513.50 212.78 54683.28 88888.00 2015-03-26 15:13:17.500 085 12513.50 212.72 54683.22 88888.00 2015-03-26 15:13:17.625 085 12513.48 212.70 54683.25 88888.00 2015-03-26 15:13:17.750 085 12513.50 212.75 54683.25 88888.00 2015-03-26 15:13:17.875 085 12513.55 212.78 54683.28 88888.00 2015-03-26 15:13:18.000 085 12513.58 212.75 54683.25 88888.00 2015-03-26 15:13:18.125 085 12513.55 212.75 54683.28 88888.00 2015-03-26 15:13:18.250 085 12513.52 212.75 54683.25 88888.00 2015-03-26 15:13:18.375 085 12513.52 212.72 54683.22 88888.00 2015-03-26 15:13:18.500 085 12513.52 212.75 54683.22 88888.00 2015-03-26 15:13:18.625 085 12513.62 212.72 54683.22 88888.00 2015-03-26 15:13:18.750 085 12513.58 212.72 54683.22 88888.00 2015-03-26 15:13:18.875 085 12513.58 212.72 54683.22 88888.00 2015-03-26 15:13:19.000 085 12513.58 212.70 54683.20 88888.00 2015-03-26 15:13:19.125 085 12513.58 212.72 54683.22 88888.00 2015-03-26 15:13:19.250 085 12513.58 212.70 54683.20 88888.00 2015-03-26 15:13:19.375 085 12513.60 212.72 54683.18 88888.00 2015-03-26 15:13:19.500 085 12513.62 212.70 54683.20 88888.00 2015-03-26 15:13:19.625 085 12513.65 212.70 54683.20 88888.00 2015-03-26 15:13:19.750 085 12513.62 212.72 54683.20 88888.00 2015-03-26 15:13:19.875 085 12513.60 212.75 54683.20 88888.00 2015-03-26 15:13:20.000 085 12513.55 212.78 54683.20 88888.00 2015-03-26 15:13:20.125 085 12513.52 212.75 54683.20 88888.00 2015-03-26 15:13:20.250 085 12513.50 212.75 54683.20 88888.00 2015-03-26 15:13:20.375 085 12513.52 212.75 54683.20 88888.00 2015-03-26 15:13:20.500 085 12513.62 212.78 54683.20 88888.00 2015-03-26 15:13:20.625 085 12513.67 212.75 54683.20 88888.00 2015-03-26 15:13:20.750 085 12513.62 212.78 54683.20 88888.00 2015-03-26 15:13:20.875 085 12513.62 212.78 54683.18 88888.00 2015-03-26 15:13:21.000 085 12513.62 212.75 54683.18 88888.00 2015-03-26 15:13:21.125 085 12513.62 212.78 54683.18 88888.00 2015-03-26 15:13:21.250 085 12513.60 212.78 54683.20 88888.00 2015-03-26 15:13:21.375 085 12513.60 212.78 54683.18 88888.00 2015-03-26 15:13:21.500 085 12513.58 212.80 54683.18 88888.00 2015-03-26 15:13:21.625 085 12513.62 212.82 54683.15 88888.00 2015-03-26 15:13:21.750 085 12513.67 212.80 54683.10 88888.00 2015-03-26 15:13:21.875 085 12513.67 212.80 54683.12 88888.00 2015-03-26 15:13:22.000 085 12513.62 212.82 54683.10 88888.00 2015-03-26 15:13:22.125 085 12513.62 212.80 54683.12 88888.00 2015-03-26 15:13:22.250 085 12513.62 212.82 54683.12 88888.00 2015-03-26 15:13:22.375 085 12513.65 212.82 54683.12 88888.00 2015-03-26 15:13:22.500 085 12513.65 212.82 54683.12 88888.00 2015-03-26 15:13:22.625 085 12513.67 212.85 54683.10 88888.00 2015-03-26 15:13:22.750 085 12513.67 212.88 54683.12 88888.00 2015-03-26 15:13:22.875 085 12513.67 212.88 54683.12 88888.00 2015-03-26 15:13:23.000 085 12513.67 212.90 54683.12 88888.00 2015-03-26 15:13:23.125 085 12513.73 212.90 54683.12 88888.00 2015-03-26 15:13:23.250 085 12513.73 212.90 54683.12 88888.00 2015-03-26 15:13:23.375 085 12513.73 212.90 54683.10 88888.00 2015-03-26 15:13:23.500 085 12513.73 212.90 54683.10 88888.00 2015-03-26 15:13:23.625 085 12513.70 212.90 54683.05 88888.00 2015-03-26 15:13:23.750 085 12513.67 212.88 54683.05 88888.00 2015-03-26 15:13:23.875 085 12513.67 212.88 54683.05 88888.00 2015-03-26 15:13:24.000 085 12513.73 212.90 54683.03 88888.00 2015-03-26 15:13:24.125 085 12513.73 212.93 54683.05 88888.00 2015-03-26 15:13:24.250 085 12513.65 212.90 54683.05 88888.00 2015-03-26 15:13:24.375 085 12513.67 212.93 54683.07 88888.00 2015-03-26 15:13:24.500 085 12513.70 212.95 54683.07 88888.00 2015-03-26 15:13:24.625 085 12513.65 212.95 54683.07 88888.00 2015-03-26 15:13:24.750 085 12513.60 212.93 54683.05 88888.00 2015-03-26 15:13:24.875 085 12513.73 212.95 54683.07 88888.00 2015-03-26 15:13:25.000 085 12513.77 212.95 54683.05 88888.00 2015-03-26 15:13:25.125 085 12513.80 212.95 54683.05 88888.00 2015-03-26 15:13:25.250 085 12513.80 212.97 54683.05 88888.00 2015-03-26 15:13:25.375 085 12513.83 212.97 54683.03 88888.00 2015-03-26 15:13:25.500 085 12513.77 212.97 54683.00 88888.00 2015-03-26 15:13:25.625 085 12513.77 212.95 54682.97 88888.00 2015-03-26 15:13:25.750 085 12513.73 212.97 54683.00 88888.00 2015-03-26 15:13:25.875 085 12513.73 212.97 54683.00 88888.00 2015-03-26 15:13:26.000 085 12513.80 212.97 54683.03 88888.00 2015-03-26 15:13:26.125 085 12513.85 213.00 54683.03 88888.00 2015-03-26 15:13:26.250 085 12513.85 213.03 54683.00 88888.00 2015-03-26 15:13:26.375 085 12513.83 213.03 54683.03 88888.00 2015-03-26 15:13:26.500 085 12513.77 213.05 54682.97 88888.00 2015-03-26 15:13:26.625 085 12513.85 213.00 54682.97 88888.00 2015-03-26 15:13:26.750 085 12513.92 213.03 54683.00 88888.00 2015-03-26 15:13:26.875 085 12513.92 213.03 54683.00 88888.00 2015-03-26 15:13:27.000 085 12513.88 213.05 54682.97 88888.00 2015-03-26 15:13:27.125 085 12513.83 213.07 54682.97 88888.00 2015-03-26 15:13:27.250 085 12513.83 213.07 54683.00 88888.00 2015-03-26 15:13:27.375 085 12513.80 213.10 54682.95 88888.00 2015-03-26 15:13:27.500 085 12513.75 213.10 54682.95 88888.00 2015-03-26 15:13:27.625 085 12513.75 213.12 54682.97 88888.00 2015-03-26 15:13:27.750 085 12513.77 213.12 54682.95 88888.00 2015-03-26 15:13:27.875 085 12513.73 213.15 54683.00 88888.00 2015-03-26 15:13:28.000 085 12513.80 213.15 54682.97 88888.00 2015-03-26 15:13:28.125 085 12513.83 213.12 54682.97 88888.00 2015-03-26 15:13:28.250 085 12513.80 213.10 54683.00 88888.00 2015-03-26 15:13:28.375 085 12513.83 213.10 54682.97 88888.00 2015-03-26 15:13:28.500 085 12513.83 213.10 54682.97 88888.00 2015-03-26 15:13:28.625 085 12513.77 213.15 54682.97 88888.00 2015-03-26 15:13:28.750 085 12513.70 213.15 54682.97 88888.00 2015-03-26 15:13:28.875 085 12513.70 213.18 54682.97 88888.00 2015-03-26 15:13:29.000 085 12513.75 213.18 54682.97 88888.00 2015-03-26 15:13:29.125 085 12513.73 213.18 54682.95 88888.00 2015-03-26 15:13:29.250 085 12513.73 213.15 54682.95 88888.00 2015-03-26 15:13:29.375 085 12513.67 213.18 54682.95 88888.00 2015-03-26 15:13:29.500 085 12513.65 213.22 54682.93 88888.00 2015-03-26 15:13:29.625 085 12513.65 213.20 54682.93 88888.00 2015-03-26 15:13:29.750 085 12513.67 213.20 54682.93 88888.00 2015-03-26 15:13:29.875 085 12513.70 213.18 54682.95 88888.00 2015-03-26 15:13:30.000 085 12513.73 213.22 54682.95 88888.00 2015-03-26 15:13:30.125 085 12513.70 213.22 54682.97 88888.00 2015-03-26 15:13:30.250 085 12513.62 213.20 54682.97 88888.00 2015-03-26 15:13:30.375 085 12513.65 213.20 54682.95 88888.00 2015-03-26 15:13:30.500 085 12513.70 213.20 54682.95 88888.00 2015-03-26 15:13:30.625 085 12513.67 213.22 54682.97 88888.00 2015-03-26 15:13:30.750 085 12513.67 213.22 54682.93 88888.00 2015-03-26 15:13:30.875 085 12513.70 213.25 54682.95 88888.00 2015-03-26 15:13:31.000 085 12513.67 213.28 54682.93 88888.00 2015-03-26 15:13:31.125 085 12513.70 213.28 54682.93 88888.00 2015-03-26 15:13:31.250 085 12513.65 213.25 54682.93 88888.00 2015-03-26 15:13:31.375 085 12513.67 213.28 54682.93 88888.00 2015-03-26 15:13:31.500 085 12513.75 213.32 54682.95 88888.00 2015-03-26 15:13:31.625 085 12513.80 213.28 54682.95 88888.00 2015-03-26 15:13:31.750 085 12513.80 213.30 54682.95 88888.00 2015-03-26 15:13:31.875 085 12513.85 213.30 54682.97 88888.00 2015-03-26 15:13:32.000 085 12513.83 213.28 54682.95 88888.00 2015-03-26 15:13:32.125 085 12513.83 213.28 54682.95 88888.00 2015-03-26 15:13:32.250 085 12513.83 213.28 54682.93 88888.00 2015-03-26 15:13:32.375 085 12513.85 213.32 54682.95 88888.00 2015-03-26 15:13:32.500 085 12513.85 213.32 54682.97 88888.00 2015-03-26 15:13:32.625 085 12513.80 213.32 54682.93 88888.00 2015-03-26 15:13:32.750 085 12513.77 213.30 54682.90 88888.00 2015-03-26 15:13:32.875 085 12513.80 213.35 54682.95 88888.00 2015-03-26 15:13:33.000 085 12513.85 213.32 54682.93 88888.00 2015-03-26 15:13:33.125 085 12513.85 213.35 54682.93 88888.00 2015-03-26 15:13:33.250 085 12513.80 213.32 54682.90 88888.00 2015-03-26 15:13:33.375 085 12513.83 213.35 54682.93 88888.00 2015-03-26 15:13:33.500 085 12513.83 213.32 54682.90 88888.00 2015-03-26 15:13:33.625 085 12513.85 213.30 54682.90 88888.00 2015-03-26 15:13:33.750 085 12513.80 213.35 54682.93 88888.00 2015-03-26 15:13:33.875 085 12513.73 213.40 54682.95 88888.00 2015-03-26 15:13:34.000 085 12513.73 213.40 54682.93 88888.00 2015-03-26 15:13:34.125 085 12513.67 213.35 54682.90 88888.00 2015-03-26 15:13:34.250 085 12513.65 213.38 54682.88 88888.00 2015-03-26 15:13:34.375 085 12513.75 213.40 54682.85 88888.00 2015-03-26 15:13:34.500 085 12513.80 213.38 54682.88 88888.00 2015-03-26 15:13:34.625 085 12513.77 213.38 54682.90 88888.00 2015-03-26 15:13:34.750 085 12513.73 213.40 54682.93 88888.00 2015-03-26 15:13:34.875 085 12513.75 213.45 54682.95 88888.00 2015-03-26 15:13:35.000 085 12513.80 213.43 54682.90 88888.00 2015-03-26 15:13:35.125 085 12513.85 213.45 54682.90 88888.00 2015-03-26 15:13:35.250 085 12513.83 213.43 54682.90 88888.00 2015-03-26 15:13:35.375 085 12513.80 213.45 54682.88 88888.00 2015-03-26 15:13:35.500 085 12513.73 213.47 54682.90 88888.00 2015-03-26 15:13:35.625 085 12513.67 213.45 54682.93 88888.00 2015-03-26 15:13:35.750 085 12513.70 213.45 54682.93 88888.00 2015-03-26 15:13:35.875 085 12513.70 213.43 54682.85 88888.00 2015-03-26 15:13:36.000 085 12513.70 213.45 54682.88 88888.00 2015-03-26 15:13:36.125 085 12513.75 213.50 54682.88 88888.00 2015-03-26 15:13:36.250 085 12513.77 213.47 54682.88 88888.00 2015-03-26 15:13:36.375 085 12513.73 213.50 54682.88 88888.00 2015-03-26 15:13:36.500 085 12513.67 213.50 54682.88 88888.00 2015-03-26 15:13:36.625 085 12513.67 213.50 54682.85 88888.00 2015-03-26 15:13:36.750 085 12513.73 213.55 54682.88 88888.00 2015-03-26 15:13:36.875 085 12513.70 213.57 54682.88 88888.00 2015-03-26 15:13:37.000 085 12513.75 213.60 54682.88 88888.00 2015-03-26 15:13:37.125 085 12513.80 213.57 54682.85 88888.00 2015-03-26 15:13:37.250 085 12513.75 213.57 54682.90 88888.00 2015-03-26 15:13:37.375 085 12513.77 213.60 54682.90 88888.00 2015-03-26 15:13:37.500 085 12513.73 213.60 54682.93 88888.00 2015-03-26 15:13:37.625 085 12513.75 213.60 54682.90 88888.00 2015-03-26 15:13:37.750 085 12513.73 213.62 54682.90 88888.00 2015-03-26 15:13:37.875 085 12513.80 213.62 54682.90 88888.00 2015-03-26 15:13:38.000 085 12513.80 213.65 54682.88 88888.00 2015-03-26 15:13:38.125 085 12513.77 213.60 54682.88 88888.00 2015-03-26 15:13:38.250 085 12513.80 213.62 54682.88 88888.00 2015-03-26 15:13:38.375 085 12513.80 213.60 54682.88 88888.00 2015-03-26 15:13:38.500 085 12513.67 213.60 54682.85 88888.00 2015-03-26 15:13:38.625 085 12513.62 213.60 54682.80 88888.00 2015-03-26 15:13:38.750 085 12513.60 213.62 54682.82 88888.00 2015-03-26 15:13:38.875 085 12513.60 213.68 54682.85 88888.00 2015-03-26 15:13:39.000 085 12513.62 213.70 54682.85 88888.00 2015-03-26 15:13:39.125 085 12513.62 213.65 54682.85 88888.00 2015-03-26 15:13:39.250 085 12513.58 213.62 54682.85 88888.00 2015-03-26 15:13:39.375 085 12513.62 213.65 54682.85 88888.00 2015-03-26 15:13:39.500 085 12513.62 213.62 54682.85 88888.00 2015-03-26 15:13:39.625 085 12513.65 213.65 54682.85 88888.00 2015-03-26 15:13:39.750 085 12513.62 213.68 54682.88 88888.00 2015-03-26 15:13:39.875 085 12513.70 213.75 54682.85 88888.00 2015-03-26 15:13:40.000 085 12513.77 213.78 54682.88 88888.00 2015-03-26 15:13:40.125 085 12513.77 213.72 54682.88 88888.00 2015-03-26 15:13:40.250 085 12513.75 213.72 54682.88 88888.00 2015-03-26 15:13:40.375 085 12513.77 213.78 54682.88 88888.00 2015-03-26 15:13:40.500 085 12513.77 213.80 54682.88 88888.00 2015-03-26 15:13:40.625 085 12513.85 213.72 54682.85 88888.00 2015-03-26 15:13:40.750 085 12513.83 213.78 54682.82 88888.00 2015-03-26 15:13:40.875 085 12513.80 213.78 54682.85 88888.00 2015-03-26 15:13:41.000 085 12513.77 213.80 54682.85 88888.00 2015-03-26 15:13:41.125 085 12513.77 213.80 54682.80 88888.00 2015-03-26 15:13:41.250 085 12513.77 213.82 54682.80 88888.00 2015-03-26 15:13:41.375 085 12513.83 213.80 54682.80 88888.00 2015-03-26 15:13:41.500 085 12513.80 213.82 54682.82 88888.00 2015-03-26 15:13:41.625 085 12513.77 213.80 54682.82 88888.00 2015-03-26 15:13:41.750 085 12513.73 213.82 54682.82 88888.00 2015-03-26 15:13:41.875 085 12513.75 213.82 54682.85 88888.00 2015-03-26 15:13:42.000 085 12513.75 213.82 54682.82 88888.00 2015-03-26 15:13:42.125 085 12513.73 213.82 54682.82 88888.00 2015-03-26 15:13:42.250 085 12513.67 213.88 54682.85 88888.00 2015-03-26 15:13:42.375 085 12513.73 213.88 54682.80 88888.00 2015-03-26 15:13:42.500 085 12513.77 213.82 54682.80 88888.00 2015-03-26 15:13:42.625 085 12513.77 213.88 54682.82 88888.00 2015-03-26 15:13:42.750 085 12513.80 213.88 54682.85 88888.00 2015-03-26 15:13:42.875 085 12513.83 213.90 54682.85 88888.00 2015-03-26 15:13:43.000 085 12513.80 213.93 54682.82 88888.00 2015-03-26 15:13:43.125 085 12513.75 213.93 54682.80 88888.00 2015-03-26 15:13:43.250 085 12513.77 213.95 54682.80 88888.00 2015-03-26 15:13:43.375 085 12513.83 213.97 54682.82 88888.00 2015-03-26 15:13:43.500 085 12513.83 213.97 54682.85 88888.00 2015-03-26 15:13:43.625 085 12513.80 213.93 54682.82 88888.00 2015-03-26 15:13:43.750 085 12513.77 213.95 54682.80 88888.00 2015-03-26 15:13:43.875 085 12513.75 213.97 54682.82 88888.00 2015-03-26 15:13:44.000 085 12513.73 214.00 54682.82 88888.00 2015-03-26 15:13:44.125 085 12513.75 214.00 54682.82 88888.00 2015-03-26 15:13:44.250 085 12513.80 214.00 54682.82 88888.00 2015-03-26 15:13:44.375 085 12513.77 214.03 54682.80 88888.00 2015-03-26 15:13:44.500 085 12513.75 214.05 54682.82 88888.00 2015-03-26 15:13:44.625 085 12513.75 214.05 54682.82 88888.00 2015-03-26 15:13:44.750 085 12513.75 214.03 54682.75 88888.00 2015-03-26 15:13:44.875 085 12513.73 214.00 54682.78 88888.00 2015-03-26 15:13:45.000 085 12513.77 214.05 54682.80 88888.00 2015-03-26 15:13:45.125 085 12513.80 214.03 54682.82 88888.00 2015-03-26 15:13:45.250 085 12513.77 214.03 54682.78 88888.00 2015-03-26 15:13:45.375 085 12513.73 214.05 54682.78 88888.00 2015-03-26 15:13:45.500 085 12513.73 214.07 54682.78 88888.00 2015-03-26 15:13:45.625 085 12513.73 214.10 54682.82 88888.00 2015-03-26 15:13:45.750 085 12513.77 214.12 54682.80 88888.00 2015-03-26 15:13:45.875 085 12513.77 214.12 54682.80 88888.00 2015-03-26 15:13:46.000 085 12513.70 214.15 54682.82 88888.00 2015-03-26 15:13:46.125 085 12513.70 214.15 54682.82 88888.00 2015-03-26 15:13:46.250 085 12513.65 214.15 54682.85 88888.00 2015-03-26 15:13:46.375 085 12513.75 214.18 54682.85 88888.00 2015-03-26 15:13:46.500 085 12513.77 214.22 54682.85 88888.00 2015-03-26 15:13:46.625 085 12513.80 214.20 54682.85 88888.00 2015-03-26 15:13:46.750 085 12513.80 214.12 54682.82 88888.00 2015-03-26 15:13:46.875 085 12513.77 214.12 54682.85 88888.00 2015-03-26 15:13:47.000 085 12513.77 214.20 54682.88 88888.00 2015-03-26 15:13:47.125 085 12513.77 214.22 54682.85 88888.00 2015-03-26 15:13:47.250 085 12513.67 214.20 54682.82 88888.00 2015-03-26 15:13:47.375 085 12513.67 214.20 54682.82 88888.00 2015-03-26 15:13:47.500 085 12513.73 214.20 54682.85 88888.00 2015-03-26 15:13:47.625 085 12513.77 214.25 54682.85 88888.00 2015-03-26 15:13:47.750 085 12513.73 214.22 54682.85 88888.00 2015-03-26 15:13:47.875 085 12513.70 214.25 54682.85 88888.00 2015-03-26 15:13:48.000 085 12513.70 214.25 54682.85 88888.00 2015-03-26 15:13:48.125 085 12513.73 214.22 54682.85 88888.00 2015-03-26 15:13:48.250 085 12513.73 214.18 54682.85 88888.00 2015-03-26 15:13:48.375 085 12513.77 214.20 54682.88 88888.00 2015-03-26 15:13:48.500 085 12513.75 214.22 54682.85 88888.00 2015-03-26 15:13:48.625 085 12513.75 214.25 54682.88 88888.00 2015-03-26 15:13:48.750 085 12513.70 214.25 54682.88 88888.00 2015-03-26 15:13:48.875 085 12513.67 214.25 54682.90 88888.00 2015-03-26 15:13:49.000 085 12513.67 214.25 54682.88 88888.00 2015-03-26 15:13:49.125 085 12513.60 214.22 54682.88 88888.00 2015-03-26 15:13:49.250 085 12513.58 214.20 54682.85 88888.00 2015-03-26 15:13:49.375 085 12513.62 214.22 54682.85 88888.00 2015-03-26 15:13:49.500 085 12513.62 214.25 54682.80 88888.00 2015-03-26 15:13:49.625 085 12513.55 214.28 54682.85 88888.00 2015-03-26 15:13:49.750 085 12513.60 214.22 54682.85 88888.00 2015-03-26 15:13:49.875 085 12513.62 214.22 54682.85 88888.00 2015-03-26 15:13:50.000 085 12513.62 214.25 54682.85 88888.00 2015-03-26 15:13:50.125 085 12513.58 214.25 54682.85 88888.00 2015-03-26 15:13:50.250 085 12513.48 214.20 54682.88 88888.00 2015-03-26 15:13:50.375 085 12513.52 214.20 54682.88 88888.00 2015-03-26 15:13:50.500 085 12513.58 214.22 54682.85 88888.00 2015-03-26 15:13:50.625 085 12513.58 214.20 54682.85 88888.00 2015-03-26 15:13:50.750 085 12513.52 214.20 54682.80 88888.00 2015-03-26 15:13:50.875 085 12513.50 214.22 54682.85 88888.00 2015-03-26 15:13:51.000 085 12513.55 214.25 54682.85 88888.00 2015-03-26 15:13:51.125 085 12513.60 214.25 54682.88 88888.00 2015-03-26 15:13:51.250 085 12513.52 214.20 54682.85 88888.00 2015-03-26 15:13:51.375 085 12513.52 214.20 54682.82 88888.00 2015-03-26 15:13:51.500 085 12513.55 214.25 54682.85 88888.00 2015-03-26 15:13:51.625 085 12513.50 214.25 54682.85 88888.00 2015-03-26 15:13:51.750 085 12513.52 214.20 54682.85 88888.00 2015-03-26 15:13:51.875 085 12513.55 214.20 54682.82 88888.00 2015-03-26 15:13:52.000 085 12513.55 214.20 54682.88 88888.00 2015-03-26 15:13:52.125 085 12513.50 214.22 54682.90 88888.00 2015-03-26 15:13:52.250 085 12513.50 214.22 54682.90 88888.00 2015-03-26 15:13:52.375 085 12513.55 214.18 54682.90 88888.00 2015-03-26 15:13:52.500 085 12513.48 214.20 54682.88 88888.00 2015-03-26 15:13:52.625 085 12513.48 214.20 54682.85 88888.00 2015-03-26 15:13:52.750 085 12513.45 214.20 54682.85 88888.00 2015-03-26 15:13:52.875 085 12513.38 214.22 54682.85 88888.00 2015-03-26 15:13:53.000 085 12513.35 214.18 54682.88 88888.00 2015-03-26 15:13:53.125 085 12513.38 214.18 54682.90 88888.00 2015-03-26 15:13:53.250 085 12513.38 214.15 54682.90 88888.00 2015-03-26 15:13:53.375 085 12513.40 214.20 54682.90 88888.00 2015-03-26 15:13:53.500 085 12513.40 214.15 54682.85 88888.00 2015-03-26 15:13:53.625 085 12513.30 214.12 54682.88 88888.00 2015-03-26 15:13:53.750 085 12513.35 214.12 54682.88 88888.00 2015-03-26 15:13:53.875 085 12513.38 214.15 54682.88 88888.00 2015-03-26 15:13:54.000 085 12513.45 214.12 54682.93 88888.00 2015-03-26 15:13:54.125 085 12513.45 214.18 54682.93 88888.00 2015-03-26 15:13:54.250 085 12513.38 214.10 54682.93 88888.00 2015-03-26 15:13:54.375 085 12513.45 214.12 54682.93 88888.00 2015-03-26 15:13:54.500 085 12513.45 214.12 54682.95 88888.00 2015-03-26 15:13:54.625 085 12513.42 214.12 54682.93 88888.00 2015-03-26 15:13:54.750 085 12513.40 214.12 54682.90 88888.00 2015-03-26 15:13:54.875 085 12513.40 214.12 54682.90 88888.00 2015-03-26 15:13:55.000 085 12513.40 214.10 54682.90 88888.00 2015-03-26 15:13:55.125 085 12513.38 214.07 54682.88 88888.00 2015-03-26 15:13:55.250 085 12513.33 214.05 54682.90 88888.00 2015-03-26 15:13:55.375 085 12513.27 214.05 54682.90 88888.00 2015-03-26 15:13:55.500 085 12513.23 214.05 54682.90 88888.00 2015-03-26 15:13:55.625 085 12513.25 214.07 54682.85 88888.00 2015-03-26 15:13:55.750 085 12513.25 214.05 54682.88 88888.00 2015-03-26 15:13:55.875 085 12513.33 214.05 54682.90 88888.00 2015-03-26 15:13:56.000 085 12513.40 214.05 54682.95 88888.00 2015-03-26 15:13:56.125 085 12513.40 214.03 54682.93 88888.00 2015-03-26 15:13:56.250 085 12513.35 214.03 54682.90 88888.00 2015-03-26 15:13:56.375 085 12513.35 214.00 54682.93 88888.00 2015-03-26 15:13:56.500 085 12513.38 214.00 54682.93 88888.00 2015-03-26 15:13:56.625 085 12513.40 214.03 54682.93 88888.00 2015-03-26 15:13:56.750 085 12513.33 214.03 54682.95 88888.00 2015-03-26 15:13:56.875 085 12513.30 213.97 54682.93 88888.00 2015-03-26 15:13:57.000 085 12513.30 213.95 54682.90 88888.00 2015-03-26 15:13:57.125 085 12513.38 214.00 54682.95 88888.00 2015-03-26 15:13:57.250 085 12513.38 213.95 54682.95 88888.00 2015-03-26 15:13:57.375 085 12513.38 213.95 54682.93 88888.00 2015-03-26 15:13:57.500 085 12513.27 213.93 54682.90 88888.00 2015-03-26 15:13:57.625 085 12513.20 213.93 54682.93 88888.00 2015-03-26 15:13:57.750 085 12513.25 213.90 54682.93 88888.00 2015-03-26 15:13:57.875 085 12513.30 213.90 54682.93 88888.00 2015-03-26 15:13:58.000 085 12513.30 213.90 54682.90 88888.00 2015-03-26 15:13:58.125 085 12513.30 213.88 54682.90 88888.00 2015-03-26 15:13:58.250 085 12513.30 213.90 54682.93 88888.00 2015-03-26 15:13:58.375 085 12513.35 213.90 54682.95 88888.00 2015-03-26 15:13:58.500 085 12513.38 213.90 54682.97 88888.00 2015-03-26 15:13:58.625 085 12513.35 213.90 54682.93 88888.00 2015-03-26 15:13:58.750 085 12513.40 213.88 54682.93 88888.00 2015-03-26 15:13:58.875 085 12513.40 213.88 54682.93 88888.00 2015-03-26 15:13:59.000 085 12513.42 213.82 54682.93 88888.00 2015-03-26 15:13:59.125 085 12513.35 213.85 54682.95 88888.00 2015-03-26 15:13:59.250 085 12513.30 213.82 54682.97 88888.00 2015-03-26 15:13:59.375 085 12513.38 213.80 54682.95 88888.00 2015-03-26 15:13:59.500 085 12513.40 213.80 54682.95 88888.00 2015-03-26 15:13:59.625 085 12513.38 213.80 54682.95 88888.00 2015-03-26 15:13:59.750 085 12513.38 213.78 54682.90 88888.00 2015-03-26 15:13:59.875 085 12513.42 213.78 54682.90 88888.00 2015-03-26 15:14:00.000 085 12513.45 213.75 54682.95 88888.00 2015-03-26 15:14:00.125 085 12513.38 213.72 54682.93 88888.00 2015-03-26 15:14:00.250 085 12513.25 213.72 54682.90 88888.00 2015-03-26 15:14:00.375 085 12513.27 213.72 54682.88 88888.00 2015-03-26 15:14:00.500 085 12513.38 213.70 54682.90 88888.00 2015-03-26 15:14:00.625 085 12513.25 213.72 54682.90 88888.00 2015-03-26 15:14:00.750 085 12513.27 213.70 54682.90 88888.00 2015-03-26 15:14:00.875 085 12513.35 213.68 54682.90 88888.00 2015-03-26 15:14:01.000 085 12513.40 213.65 54682.93 88888.00 2015-03-26 15:14:01.125 085 12513.35 213.62 54682.93 88888.00 2015-03-26 15:14:01.250 085 12513.35 213.62 54682.95 88888.00 2015-03-26 15:14:01.375 085 12513.42 213.62 54682.93 88888.00 2015-03-26 15:14:01.500 085 12513.48 213.62 54682.97 88888.00 2015-03-26 15:14:01.625 085 12513.50 213.60 54682.95 88888.00 2015-03-26 15:14:01.750 085 12513.45 213.60 54682.93 88888.00 2015-03-26 15:14:01.875 085 12513.38 213.57 54682.95 88888.00 2015-03-26 15:14:02.000 085 12513.40 213.57 54682.90 88888.00 2015-03-26 15:14:02.125 085 12513.35 213.57 54682.93 88888.00 2015-03-26 15:14:02.250 085 12513.33 213.57 54682.93 88888.00 2015-03-26 15:14:02.375 085 12513.38 213.55 54682.93 88888.00 2015-03-26 15:14:02.500 085 12513.42 213.55 54682.93 88888.00 2015-03-26 15:14:02.625 085 12513.45 213.57 54682.95 88888.00 2015-03-26 15:14:02.750 085 12513.42 213.55 54682.97 88888.00 2015-03-26 15:14:02.875 085 12513.35 213.53 54682.95 88888.00 2015-03-26 15:14:03.000 085 12513.42 213.50 54682.93 88888.00 2015-03-26 15:14:03.125 085 12513.40 213.50 54682.95 88888.00 2015-03-26 15:14:03.250 085 12513.45 213.47 54682.97 88888.00 2015-03-26 15:14:03.375 085 12513.45 213.45 54682.95 88888.00 2015-03-26 15:14:03.500 085 12513.52 213.47 54682.95 88888.00 2015-03-26 15:14:03.625 085 12513.55 213.47 54682.97 88888.00 2015-03-26 15:14:03.750 085 12513.55 213.45 54682.97 88888.00 2015-03-26 15:14:03.875 085 12513.55 213.45 54682.95 88888.00 2015-03-26 15:14:04.000 085 12513.58 213.43 54682.95 88888.00 2015-03-26 15:14:04.125 085 12513.55 213.40 54682.90 88888.00 2015-03-26 15:14:04.250 085 12513.45 213.38 54682.95 88888.00 2015-03-26 15:14:04.375 085 12513.42 213.38 54682.95 88888.00 2015-03-26 15:14:04.500 085 12513.52 213.35 54682.95 88888.00 2015-03-26 15:14:04.625 085 12513.60 213.38 54682.97 88888.00 2015-03-26 15:14:04.750 085 12513.62 213.35 54682.97 88888.00 2015-03-26 15:14:04.875 085 12513.58 213.35 54682.95 88888.00 2015-03-26 15:14:05.000 085 12513.55 213.30 54682.97 88888.00 2015-03-26 15:14:05.125 085 12513.58 213.28 54683.00 88888.00 2015-03-26 15:14:05.250 085 12513.58 213.25 54683.00 88888.00 2015-03-26 15:14:05.375 085 12513.67 213.28 54682.97 88888.00 2015-03-26 15:14:05.500 085 12513.67 213.25 54682.95 88888.00 2015-03-26 15:14:05.625 085 12513.62 213.25 54682.97 88888.00 2015-03-26 15:14:05.750 085 12513.62 213.28 54682.97 88888.00 2015-03-26 15:14:05.875 085 12513.62 213.22 54682.97 88888.00 2015-03-26 15:14:06.000 085 12513.62 213.22 54682.95 88888.00 2015-03-26 15:14:06.125 085 12513.67 213.20 54683.00 88888.00 2015-03-26 15:14:06.250 085 12513.62 213.18 54682.95 88888.00 2015-03-26 15:14:06.375 085 12513.60 213.18 54683.00 88888.00 2015-03-26 15:14:06.500 085 12513.65 213.15 54682.97 88888.00 2015-03-26 15:14:06.625 085 12513.65 213.15 54682.95 88888.00 2015-03-26 15:14:06.750 085 12513.65 213.18 54682.97 88888.00 2015-03-26 15:14:06.875 085 12513.67 213.18 54682.97 88888.00 2015-03-26 15:14:07.000 085 12513.67 213.12 54682.95 88888.00 2015-03-26 15:14:07.125 085 12513.65 213.10 54682.95 88888.00 2015-03-26 15:14:07.250 085 12513.62 213.07 54682.95 88888.00 2015-03-26 15:14:07.375 085 12513.67 213.05 54682.97 88888.00 2015-03-26 15:14:07.500 085 12513.75 213.07 54682.97 88888.00 2015-03-26 15:14:07.625 085 12513.77 213.07 54682.95 88888.00 2015-03-26 15:14:07.750 085 12513.73 213.05 54682.95 88888.00 2015-03-26 15:14:07.875 085 12513.67 213.03 54682.97 88888.00 2015-03-26 15:14:08.000 085 12513.65 213.03 54682.97 88888.00 2015-03-26 15:14:08.125 085 12513.60 213.00 54682.97 88888.00 2015-03-26 15:14:08.250 085 12513.60 212.97 54682.95 88888.00 2015-03-26 15:14:08.375 085 12513.65 212.97 54682.95 88888.00 2015-03-26 15:14:08.500 085 12513.65 213.03 54682.97 88888.00 2015-03-26 15:14:08.625 085 12513.65 213.03 54683.00 88888.00 2015-03-26 15:14:08.750 085 12513.65 213.03 54683.00 88888.00 2015-03-26 15:14:08.875 085 12513.67 213.00 54682.97 88888.00 2015-03-26 15:14:09.000 085 12513.65 212.95 54682.97 88888.00 2015-03-26 15:14:09.125 085 12513.67 212.93 54683.00 88888.00 2015-03-26 15:14:09.250 085 12513.62 212.95 54683.03 88888.00 2015-03-26 15:14:09.375 085 12513.67 212.95 54683.00 88888.00 2015-03-26 15:14:09.500 085 12513.62 212.93 54682.97 88888.00 2015-03-26 15:14:09.625 085 12513.58 212.93 54683.00 88888.00 2015-03-26 15:14:09.750 085 12513.55 212.93 54683.00 88888.00 2015-03-26 15:14:09.875 085 12513.62 212.90 54683.03 88888.00 2015-03-26 15:14:10.000 085 12513.67 212.88 54683.00 88888.00 2015-03-26 15:14:10.125 085 12513.65 212.88 54683.00 88888.00 2015-03-26 15:14:10.250 085 12513.60 212.85 54682.97 88888.00 2015-03-26 15:14:10.375 085 12513.62 212.85 54682.95 88888.00 2015-03-26 15:14:10.500 085 12513.62 212.85 54682.97 88888.00 2015-03-26 15:14:10.625 085 12513.62 212.88 54682.97 88888.00 2015-03-26 15:14:10.750 085 12513.62 212.90 54683.00 88888.00 2015-03-26 15:14:10.875 085 12513.60 212.93 54683.03 88888.00 2015-03-26 15:14:11.000 085 12513.60 212.88 54683.00 88888.00 2015-03-26 15:14:11.125 085 12513.60 212.85 54683.00 88888.00 2015-03-26 15:14:11.250 085 12513.62 212.85 54683.00 88888.00 2015-03-26 15:14:11.375 085 12513.65 212.85 54683.00 88888.00 2015-03-26 15:14:11.500 085 12513.67 212.82 54683.03 88888.00 2015-03-26 15:14:11.625 085 12513.62 212.80 54683.00 88888.00 2015-03-26 15:14:11.750 085 12513.60 212.80 54683.05 88888.00 2015-03-26 15:14:11.875 085 12513.58 212.80 54683.07 88888.00 2015-03-26 15:14:12.000 085 12513.65 212.82 54683.05 88888.00 2015-03-26 15:14:12.125 085 12513.60 212.78 54683.05 88888.00 2015-03-26 15:14:12.250 085 12513.58 212.75 54683.05 88888.00 2015-03-26 15:14:12.375 085 12513.62 212.72 54683.03 88888.00 2015-03-26 15:14:12.500 085 12513.58 212.75 54683.05 88888.00 2015-03-26 15:14:12.625 085 12513.55 212.78 54683.05 88888.00 2015-03-26 15:14:12.750 085 12513.50 212.78 54683.07 88888.00 2015-03-26 15:14:12.875 085 12513.48 212.78 54683.05 88888.00 2015-03-26 15:14:13.000 085 12513.45 212.75 54683.00 88888.00 2015-03-26 15:14:13.125 085 12513.40 212.72 54683.03 88888.00 2015-03-26 15:14:13.250 085 12513.40 212.70 54683.03 88888.00 2015-03-26 15:14:13.375 085 12513.40 212.72 54683.03 88888.00 2015-03-26 15:14:13.500 085 12513.45 212.75 54683.03 88888.00 2015-03-26 15:14:13.625 085 12513.48 212.78 54683.07 88888.00 2015-03-26 15:14:13.750 085 12513.52 212.75 54683.07 88888.00 2015-03-26 15:14:13.875 085 12513.52 212.70 54683.03 88888.00 2015-03-26 15:14:14.000 085 12513.48 212.70 54683.05 88888.00 2015-03-26 15:14:14.125 085 12513.42 212.72 54683.10 88888.00 2015-03-26 15:14:14.250 085 12513.35 212.75 54683.10 88888.00 2015-03-26 15:14:14.375 085 12513.33 212.75 54683.07 88888.00 2015-03-26 15:14:14.500 085 12513.30 212.70 54683.05 88888.00 2015-03-26 15:14:14.625 085 12513.33 212.72 54683.05 88888.00 2015-03-26 15:14:14.750 085 12513.33 212.75 54683.07 88888.00 2015-03-26 15:14:14.875 085 12513.33 212.78 54683.05 88888.00 2015-03-26 15:14:15.000 085 12513.27 212.75 54683.07 88888.00 2015-03-26 15:14:15.125 085 12513.35 212.75 54683.07 88888.00 2015-03-26 15:14:15.250 085 12513.30 212.75 54683.10 88888.00 2015-03-26 15:14:15.375 085 12513.27 212.78 54683.10 88888.00 2015-03-26 15:14:15.500 085 12513.27 212.78 54683.12 88888.00 2015-03-26 15:14:15.625 085 12513.25 212.75 54683.10 88888.00 2015-03-26 15:14:15.750 085 12513.23 212.78 54683.10 88888.00 2015-03-26 15:14:15.875 085 12513.20 212.78 54683.12 88888.00 2015-03-26 15:14:16.000 085 12513.15 212.75 54683.10 88888.00 2015-03-26 15:14:16.125 085 12513.12 212.75 54683.10 88888.00 2015-03-26 15:14:16.250 085 12513.10 212.80 54683.12 88888.00 2015-03-26 15:14:16.375 085 12513.10 212.78 54683.12 88888.00 2015-03-26 15:14:16.500 085 12513.12 212.75 54683.15 88888.00 2015-03-26 15:14:16.625 085 12513.10 212.75 54683.15 88888.00 2015-03-26 15:14:16.750 085 12513.10 212.72 54683.15 88888.00 2015-03-26 15:14:16.875 085 12513.08 212.75 54683.12 88888.00 2015-03-26 15:14:17.000 085 12513.08 212.75 54683.15 88888.00 2015-03-26 15:14:17.125 085 12513.08 212.75 54683.18 88888.00 2015-03-26 15:14:17.250 085 12513.12 212.72 54683.18 88888.00 2015-03-26 15:14:17.375 085 12513.10 212.78 54683.15 88888.00 2015-03-26 15:14:17.500 085 12513.02 212.78 54683.18 88888.00 2015-03-26 15:14:17.625 085 12512.98 212.78 54683.18 88888.00 2015-03-26 15:14:17.750 085 12513.02 212.75 54683.15 88888.00 2015-03-26 15:14:17.875 085 12512.92 212.78 54683.12 88888.00 2015-03-26 15:14:18.000 085 12512.90 212.78 54683.15 88888.00 2015-03-26 15:14:18.125 085 12512.90 212.78 54683.18 88888.00 2015-03-26 15:14:18.250 085 12512.90 212.80 54683.18 88888.00 2015-03-26 15:14:18.375 085 12512.92 212.82 54683.20 88888.00 2015-03-26 15:14:18.500 085 12512.88 212.78 54683.20 88888.00 2015-03-26 15:14:18.625 085 12512.88 212.72 54683.20 88888.00 2015-03-26 15:14:18.750 085 12512.85 212.75 54683.18 88888.00 2015-03-26 15:14:18.875 085 12512.80 212.75 54683.20 88888.00 2015-03-26 15:14:19.000 085 12512.77 212.78 54683.20 88888.00 2015-03-26 15:14:19.125 085 12512.77 212.80 54683.22 88888.00 2015-03-26 15:14:19.250 085 12512.73 212.78 54683.22 88888.00 2015-03-26 15:14:19.375 085 12512.70 212.75 54683.22 88888.00 2015-03-26 15:14:19.500 085 12512.70 212.78 54683.25 88888.00 2015-03-26 15:14:19.625 085 12512.77 212.78 54683.22 88888.00 2015-03-26 15:14:19.750 085 12512.80 212.78 54683.22 88888.00 2015-03-26 15:14:19.875 085 12512.77 212.75 54683.22 88888.00 2015-03-26 15:14:20.000 085 12512.73 212.78 54683.20 88888.00 2015-03-26 15:14:20.125 085 12512.70 212.78 54683.22 88888.00 2015-03-26 15:14:20.250 085 12512.62 212.80 54683.22 88888.00 2015-03-26 15:14:20.375 085 12512.58 212.82 54683.25 88888.00 2015-03-26 15:14:20.500 085 12512.55 212.80 54683.20 88888.00 2015-03-26 15:14:20.625 085 12512.45 212.80 54683.20 88888.00 2015-03-26 15:14:20.750 085 12512.48 212.82 54683.22 88888.00 2015-03-26 15:14:20.875 085 12512.48 212.85 54683.22 88888.00 2015-03-26 15:14:21.000 085 12512.48 212.85 54683.22 88888.00 2015-03-26 15:14:21.125 085 12512.48 212.82 54683.25 88888.00 2015-03-26 15:14:21.250 085 12512.40 212.78 54683.22 88888.00 2015-03-26 15:14:21.375 085 12512.40 212.80 54683.25 88888.00 2015-03-26 15:14:21.500 085 12512.45 212.85 54683.30 88888.00 2015-03-26 15:14:21.625 085 12512.42 212.85 54683.30 88888.00 2015-03-26 15:14:21.750 085 12512.33 212.82 54683.30 88888.00 2015-03-26 15:14:21.875 085 12512.33 212.82 54683.28 88888.00 2015-03-26 15:14:22.000 085 12512.35 212.82 54683.28 88888.00 2015-03-26 15:14:22.125 085 12512.27 212.82 54683.30 88888.00 2015-03-26 15:14:22.250 085 12512.20 212.82 54683.30 88888.00 2015-03-26 15:14:22.375 085 12512.33 212.82 54683.32 88888.00 2015-03-26 15:14:22.500 085 12512.38 212.82 54683.30 88888.00 2015-03-26 15:14:22.625 085 12512.27 212.82 54683.30 88888.00 2015-03-26 15:14:22.750 085 12512.27 212.80 54683.30 88888.00 2015-03-26 15:14:22.875 085 12512.25 212.80 54683.32 88888.00 2015-03-26 15:14:23.000 085 12512.33 212.80 54683.30 88888.00 2015-03-26 15:14:23.125 085 12512.33 212.82 54683.30 88888.00 2015-03-26 15:14:23.250 085 12512.27 212.82 54683.30 88888.00 2015-03-26 15:14:23.375 085 12512.20 212.85 54683.32 88888.00 2015-03-26 15:14:23.500 085 12512.10 212.85 54683.35 88888.00 2015-03-26 15:14:23.625 085 12512.08 212.88 54683.32 88888.00 2015-03-26 15:14:23.750 085 12512.10 212.88 54683.30 88888.00 2015-03-26 15:14:23.875 085 12512.05 212.88 54683.35 88888.00 2015-03-26 15:14:24.000 085 12512.02 212.85 54683.38 88888.00 2015-03-26 15:14:24.125 085 12512.08 212.88 54683.38 88888.00 2015-03-26 15:14:24.250 085 12512.02 212.88 54683.40 88888.00 2015-03-26 15:14:24.375 085 12512.02 212.85 54683.38 88888.00 2015-03-26 15:14:24.500 085 12511.98 212.82 54683.38 88888.00 2015-03-26 15:14:24.625 085 12511.95 212.85 54683.35 88888.00 2015-03-26 15:14:24.750 085 12511.92 212.88 54683.35 88888.00 2015-03-26 15:14:24.875 085 12511.95 212.88 54683.35 88888.00 2015-03-26 15:14:25.000 085 12511.98 212.88 54683.38 88888.00 2015-03-26 15:14:25.125 085 12511.98 212.88 54683.38 88888.00 2015-03-26 15:14:25.250 085 12511.90 212.88 54683.38 88888.00 2015-03-26 15:14:25.375 085 12511.88 212.90 54683.38 88888.00 2015-03-26 15:14:25.500 085 12511.85 212.90 54683.35 88888.00 2015-03-26 15:14:25.625 085 12511.83 212.90 54683.40 88888.00 2015-03-26 15:14:25.750 085 12511.80 212.90 54683.40 88888.00 2015-03-26 15:14:25.875 085 12511.80 212.88 54683.38 88888.00 2015-03-26 15:14:26.000 085 12511.83 212.90 54683.38 88888.00 2015-03-26 15:14:26.125 085 12511.83 212.93 54683.40 88888.00 2015-03-26 15:14:26.250 085 12511.90 212.95 54683.43 88888.00 2015-03-26 15:14:26.375 085 12511.90 212.97 54683.45 88888.00 2015-03-26 15:14:26.500 085 12511.80 212.93 54683.43 88888.00 2015-03-26 15:14:26.625 085 12511.73 212.93 54683.40 88888.00 2015-03-26 15:14:26.750 085 12511.73 212.97 54683.43 88888.00 2015-03-26 15:14:26.875 085 12511.70 212.97 54683.43 88888.00 2015-03-26 15:14:27.000 085 12511.67 213.00 54683.40 88888.00 2015-03-26 15:14:27.125 085 12511.70 213.03 54683.43 88888.00 2015-03-26 15:14:27.250 085 12511.67 213.03 54683.45 88888.00 2015-03-26 15:14:27.375 085 12511.67 213.05 54683.43 88888.00 2015-03-26 15:14:27.500 085 12511.65 213.03 54683.40 88888.00 2015-03-26 15:14:27.625 085 12511.70 213.00 54683.40 88888.00 2015-03-26 15:14:27.750 085 12511.70 212.97 54683.40 88888.00 2015-03-26 15:14:27.875 085 12511.67 212.97 54683.40 88888.00 2015-03-26 15:14:28.000 085 12511.62 213.00 54683.38 88888.00 2015-03-26 15:14:28.125 085 12511.62 213.00 54683.40 88888.00 2015-03-26 15:14:28.250 085 12511.55 213.03 54683.43 88888.00 2015-03-26 15:14:28.375 085 12511.60 213.05 54683.45 88888.00 2015-03-26 15:14:28.500 085 12511.55 213.05 54683.40 88888.00 2015-03-26 15:14:28.625 085 12511.50 213.05 54683.40 88888.00 2015-03-26 15:14:28.750 085 12511.48 213.03 54683.43 88888.00 2015-03-26 15:14:28.875 085 12511.50 213.00 54683.43 88888.00 2015-03-26 15:14:29.000 085 12511.52 213.03 54683.40 88888.00 2015-03-26 15:14:29.125 085 12511.50 213.07 54683.43 88888.00 2015-03-26 15:14:29.250 085 12511.50 213.07 54683.45 88888.00 2015-03-26 15:14:29.375 085 12511.52 213.10 54683.43 88888.00 2015-03-26 15:14:29.500 085 12511.50 213.12 54683.43 88888.00 2015-03-26 15:14:29.625 085 12511.45 213.10 54683.43 88888.00 2015-03-26 15:14:29.750 085 12511.42 213.07 54683.45 88888.00 2015-03-26 15:14:29.875 085 12511.48 213.10 54683.43 88888.00 2015-03-26 15:14:30.000 085 12511.45 213.10 54683.43 88888.00 2015-03-26 15:14:30.125 085 12511.38 213.15 54683.45 88888.00 2015-03-26 15:14:30.250 085 12511.33 213.12 54683.47 88888.00 2015-03-26 15:14:30.375 085 12511.33 213.12 54683.47 88888.00 2015-03-26 15:14:30.500 085 12511.30 213.15 54683.45 88888.00 2015-03-26 15:14:30.625 085 12511.25 213.15 54683.45 88888.00 2015-03-26 15:14:30.750 085 12511.17 213.18 54683.45 88888.00 2015-03-26 15:14:30.875 085 12511.20 213.15 54683.45 88888.00 2015-03-26 15:14:31.000 085 12511.30 213.15 54683.45 88888.00 2015-03-26 15:14:31.125 085 12511.38 213.18 54683.45 88888.00 2015-03-26 15:14:31.250 085 12511.25 213.18 54683.45 88888.00 2015-03-26 15:14:31.375 085 12511.30 213.20 54683.45 88888.00 2015-03-26 15:14:31.500 085 12511.33 213.20 54683.45 88888.00 2015-03-26 15:14:31.625 085 12511.33 213.25 54683.45 88888.00 2015-03-26 15:14:31.750 085 12511.27 213.28 54683.43 88888.00 2015-03-26 15:14:31.875 085 12511.30 213.28 54683.47 88888.00 2015-03-26 15:14:32.000 085 12511.30 213.28 54683.45 88888.00 2015-03-26 15:14:32.125 085 12511.25 213.25 54683.45 88888.00 2015-03-26 15:14:32.250 085 12511.17 213.28 54683.45 88888.00 2015-03-26 15:14:32.375 085 12511.20 213.30 54683.45 88888.00 2015-03-26 15:14:32.500 085 12511.20 213.30 54683.47 88888.00 2015-03-26 15:14:32.625 085 12511.23 213.30 54683.47 88888.00 2015-03-26 15:14:32.750 085 12511.20 213.30 54683.45 88888.00 2015-03-26 15:14:32.875 085 12511.17 213.30 54683.47 88888.00 2015-03-26 15:14:33.000 085 12511.17 213.30 54683.47 88888.00 2015-03-26 15:14:33.125 085 12511.15 213.30 54683.53 88888.00 2015-03-26 15:14:33.250 085 12511.15 213.30 54683.47 88888.00 2015-03-26 15:14:33.375 085 12511.17 213.32 54683.50 88888.00 2015-03-26 15:14:33.500 085 12511.15 213.32 54683.50 88888.00 2015-03-26 15:14:33.625 085 12511.12 213.35 54683.50 88888.00 2015-03-26 15:14:33.750 085 12511.12 213.38 54683.50 88888.00 2015-03-26 15:14:33.875 085 12511.15 213.40 54683.47 88888.00 2015-03-26 15:14:34.000 085 12511.17 213.40 54683.47 88888.00 2015-03-26 15:14:34.125 085 12511.20 213.40 54683.50 88888.00 2015-03-26 15:14:34.250 085 12511.15 213.43 54683.47 88888.00 2015-03-26 15:14:34.375 085 12511.15 213.45 54683.47 88888.00 2015-03-26 15:14:34.500 085 12511.20 213.47 54683.45 88888.00 2015-03-26 15:14:34.625 085 12511.17 213.47 54683.45 88888.00 2015-03-26 15:14:34.750 085 12511.17 213.47 54683.50 88888.00 2015-03-26 15:14:34.875 085 12511.15 213.47 54683.50 88888.00 2015-03-26 15:14:35.000 085 12511.17 213.47 54683.45 88888.00 2015-03-26 15:14:35.125 085 12511.15 213.47 54683.45 88888.00 2015-03-26 15:14:35.250 085 12511.15 213.45 54683.45 88888.00 2015-03-26 15:14:35.375 085 12511.17 213.50 54683.47 88888.00 2015-03-26 15:14:35.500 085 12511.15 213.53 54683.50 88888.00 2015-03-26 15:14:35.625 085 12511.17 213.53 54683.50 88888.00 2015-03-26 15:14:35.750 085 12511.17 213.55 54683.47 88888.00 2015-03-26 15:14:35.875 085 12511.15 213.55 54683.45 88888.00 2015-03-26 15:14:36.000 085 12511.15 213.55 54683.45 88888.00 2015-03-26 15:14:36.125 085 12511.15 213.53 54683.47 88888.00 2015-03-26 15:14:36.250 085 12511.10 213.53 54683.50 88888.00 2015-03-26 15:14:36.375 085 12511.12 213.55 54683.50 88888.00 2015-03-26 15:14:36.500 085 12511.12 213.57 54683.50 88888.00 2015-03-26 15:14:36.625 085 12511.15 213.57 54683.50 88888.00 2015-03-26 15:14:36.750 085 12511.17 213.60 54683.50 88888.00 2015-03-26 15:14:36.875 085 12511.20 213.62 54683.50 88888.00 2015-03-26 15:14:37.000 085 12511.20 213.60 54683.47 88888.00 2015-03-26 15:14:37.125 085 12511.12 213.60 54683.45 88888.00 2015-03-26 15:14:37.250 085 12511.10 213.62 54683.47 88888.00 2015-03-26 15:14:37.375 085 12511.15 213.60 54683.47 88888.00 2015-03-26 15:14:37.500 085 12511.10 213.60 54683.47 88888.00 2015-03-26 15:14:37.625 085 12511.12 213.68 54683.50 88888.00 2015-03-26 15:14:37.750 085 12511.15 213.68 54683.47 88888.00 2015-03-26 15:14:37.875 085 12511.12 213.68 54683.45 88888.00 2015-03-26 15:14:38.000 085 12511.12 213.68 54683.45 88888.00 2015-03-26 15:14:38.125 085 12511.12 213.70 54683.47 88888.00 2015-03-26 15:14:38.250 085 12511.12 213.70 54683.53 88888.00 2015-03-26 15:14:38.375 085 12511.15 213.72 54683.53 88888.00 2015-03-26 15:14:38.500 085 12511.20 213.72 54683.53 88888.00 2015-03-26 15:14:38.625 085 12511.27 213.72 54683.50 88888.00 2015-03-26 15:14:38.750 085 12511.25 213.70 54683.50 88888.00 2015-03-26 15:14:38.875 085 12511.23 213.72 54683.47 88888.00 2015-03-26 15:14:39.000 085 12511.20 213.75 54683.50 88888.00 2015-03-26 15:14:39.125 085 12511.25 213.78 54683.50 88888.00 2015-03-26 15:14:39.250 085 12511.23 213.80 54683.53 88888.00 2015-03-26 15:14:39.375 085 12511.23 213.80 54683.53 88888.00 2015-03-26 15:14:39.500 085 12511.20 213.80 54683.53 88888.00 2015-03-26 15:14:39.625 085 12511.20 213.78 54683.53 88888.00 2015-03-26 15:14:39.750 085 12511.20 213.80 54683.50 88888.00 2015-03-26 15:14:39.875 085 12511.15 213.78 54683.47 88888.00 2015-03-26 15:14:40.000 085 12511.15 213.78 54683.45 88888.00 2015-03-26 15:14:40.125 085 12511.15 213.78 54683.50 88888.00 2015-03-26 15:14:40.250 085 12511.12 213.75 54683.50 88888.00 2015-03-26 15:14:40.375 085 12511.12 213.75 54683.45 88888.00 2015-03-26 15:14:40.500 085 12511.10 213.78 54683.45 88888.00 2015-03-26 15:14:40.625 085 12511.15 213.82 54683.50 88888.00 2015-03-26 15:14:40.750 085 12511.15 213.78 54683.50 88888.00 2015-03-26 15:14:40.875 085 12511.15 213.82 54683.47 88888.00 2015-03-26 15:14:41.000 085 12511.12 213.80 54683.47 88888.00 2015-03-26 15:14:41.125 085 12511.12 213.82 54683.50 88888.00 2015-03-26 15:14:41.250 085 12511.05 213.80 54683.50 88888.00 2015-03-26 15:14:41.375 085 12511.08 213.80 54683.50 88888.00 2015-03-26 15:14:41.500 085 12511.10 213.80 54683.47 88888.00 2015-03-26 15:14:41.625 085 12511.10 213.78 54683.53 88888.00 2015-03-26 15:14:41.750 085 12511.12 213.80 54683.53 88888.00 2015-03-26 15:14:41.875 085 12511.17 213.85 54683.55 88888.00 2015-03-26 15:14:42.000 085 12511.20 213.88 54683.55 88888.00 2015-03-26 15:14:42.125 085 12511.17 213.82 54683.53 88888.00 2015-03-26 15:14:42.250 085 12511.12 213.80 54683.50 88888.00 2015-03-26 15:14:42.375 085 12511.17 213.82 54683.50 88888.00 2015-03-26 15:14:42.500 085 12511.15 213.75 54683.50 88888.00 2015-03-26 15:14:42.625 085 12511.17 213.82 54683.53 88888.00 2015-03-26 15:14:42.750 085 12511.12 213.80 54683.50 88888.00 2015-03-26 15:14:42.875 085 12511.08 213.82 54683.50 88888.00 2015-03-26 15:14:43.000 085 12511.05 213.85 54683.50 88888.00 2015-03-26 15:14:43.125 085 12511.10 213.78 54683.53 88888.00 2015-03-26 15:14:43.250 085 12511.10 213.78 54683.50 88888.00 2015-03-26 15:14:43.375 085 12511.17 213.80 54683.50 88888.00 2015-03-26 15:14:43.500 085 12511.23 213.82 54683.55 88888.00 2015-03-26 15:14:43.625 085 12511.23 213.78 54683.53 88888.00 2015-03-26 15:14:43.750 085 12511.20 213.75 54683.50 88888.00 2015-03-26 15:14:43.875 085 12511.20 213.78 54683.50 88888.00 2015-03-26 15:14:44.000 085 12511.20 213.75 54683.53 88888.00 2015-03-26 15:14:44.125 085 12511.20 213.78 54683.55 88888.00 2015-03-26 15:14:44.250 085 12511.15 213.72 54683.55 88888.00 2015-03-26 15:14:44.375 085 12511.17 213.75 54683.55 88888.00 2015-03-26 15:14:44.500 085 12511.17 213.75 54683.55 88888.00 2015-03-26 15:14:44.625 085 12511.17 213.75 54683.57 88888.00 2015-03-26 15:14:44.750 085 12511.17 213.75 54683.60 88888.00 2015-03-26 15:14:44.875 085 12511.17 213.75 54683.55 88888.00 2015-03-26 15:14:45.000 085 12511.20 213.75 54683.57 88888.00 2015-03-26 15:14:45.125 085 12511.17 213.78 54683.60 88888.00 2015-03-26 15:14:45.250 085 12511.10 213.70 54683.57 88888.00 2015-03-26 15:14:45.375 085 12511.15 213.72 54683.57 88888.00 2015-03-26 15:14:45.500 085 12511.20 213.68 54683.57 88888.00 2015-03-26 15:14:45.625 085 12511.20 213.68 54683.57 88888.00 2015-03-26 15:14:45.750 085 12511.20 213.70 54683.57 88888.00 2015-03-26 15:14:45.875 085 12511.20 213.68 54683.55 88888.00 2015-03-26 15:14:46.000 085 12511.20 213.65 54683.55 88888.00 2015-03-26 15:14:46.125 085 12511.15 213.62 54683.55 88888.00 2015-03-26 15:14:46.250 085 12511.12 213.62 54683.55 88888.00 2015-03-26 15:14:46.375 085 12511.15 213.60 54683.57 88888.00 2015-03-26 15:14:46.500 085 12511.15 213.62 54683.57 88888.00 2015-03-26 15:14:46.625 085 12511.20 213.62 54683.53 88888.00 2015-03-26 15:14:46.750 085 12511.15 213.60 54683.53 88888.00 2015-03-26 15:14:46.875 085 12511.15 213.57 54683.55 88888.00 2015-03-26 15:14:47.000 085 12511.15 213.57 54683.55 88888.00 2015-03-26 15:14:47.125 085 12511.15 213.60 54683.57 88888.00 2015-03-26 15:14:47.250 085 12511.15 213.60 54683.60 88888.00 2015-03-26 15:14:47.375 085 12511.20 213.62 54683.57 88888.00 2015-03-26 15:14:47.500 085 12511.23 213.60 54683.57 88888.00 2015-03-26 15:14:47.625 085 12511.23 213.55 54683.57 88888.00 2015-03-26 15:14:47.750 085 12511.17 213.55 54683.55 88888.00 2015-03-26 15:14:47.875 085 12511.12 213.55 54683.55 88888.00 2015-03-26 15:14:48.000 085 12511.15 213.55 54683.55 88888.00 2015-03-26 15:14:48.125 085 12511.23 213.50 54683.53 88888.00 2015-03-26 15:14:48.250 085 12511.23 213.50 54683.55 88888.00 2015-03-26 15:14:48.375 085 12511.27 213.47 54683.55 88888.00 2015-03-26 15:14:48.500 085 12511.27 213.45 54683.55 88888.00 2015-03-26 15:14:48.625 085 12511.30 213.45 54683.57 88888.00 2015-03-26 15:14:48.750 085 12511.20 213.45 54683.55 88888.00 2015-03-26 15:14:48.875 085 12511.17 213.43 54683.55 88888.00 2015-03-26 15:14:49.000 085 12511.15 213.40 54683.53 88888.00 2015-03-26 15:14:49.125 085 12511.20 213.35 54683.53 88888.00 2015-03-26 15:14:49.250 085 12511.15 213.35 54683.55 88888.00 2015-03-26 15:14:49.375 085 12511.17 213.38 54683.57 88888.00 2015-03-26 15:14:49.500 085 12511.23 213.38 54683.60 88888.00 2015-03-26 15:14:49.625 085 12511.25 213.38 54683.60 88888.00 2015-03-26 15:14:49.750 085 12511.23 213.38 54683.60 88888.00 2015-03-26 15:14:49.875 085 12511.17 213.35 54683.60 88888.00 2015-03-26 15:14:50.000 085 12511.23 213.30 54683.57 88888.00 2015-03-26 15:14:50.125 085 12511.27 213.30 54683.60 88888.00 2015-03-26 15:14:50.250 085 12511.27 213.28 54683.57 88888.00 2015-03-26 15:14:50.375 085 12511.35 213.25 54683.57 88888.00 2015-03-26 15:14:50.500 085 12511.35 213.22 54683.57 88888.00 2015-03-26 15:14:50.625 085 12511.25 213.22 54683.55 88888.00 2015-03-26 15:14:50.750 085 12511.20 213.22 54683.55 88888.00 2015-03-26 15:14:50.875 085 12511.23 213.20 54683.55 88888.00 2015-03-26 15:14:51.000 085 12511.23 213.20 54683.53 88888.00 2015-03-26 15:14:51.125 085 12511.17 213.18 54683.55 88888.00 2015-03-26 15:14:51.250 085 12511.15 213.12 54683.55 88888.00 2015-03-26 15:14:51.375 085 12511.20 213.12 54683.57 88888.00 2015-03-26 15:14:51.500 085 12511.23 213.12 54683.60 88888.00 2015-03-26 15:14:51.625 085 12511.20 213.12 54683.60 88888.00 2015-03-26 15:14:51.750 085 12511.25 213.10 54683.57 88888.00 2015-03-26 15:14:51.875 085 12511.20 213.05 54683.57 88888.00 2015-03-26 15:14:52.000 085 12511.20 213.05 54683.57 88888.00 2015-03-26 15:14:52.125 085 12511.25 213.10 54683.60 88888.00 2015-03-26 15:14:52.250 085 12511.23 213.03 54683.60 88888.00 2015-03-26 15:14:52.375 085 12511.23 212.97 54683.55 88888.00 2015-03-26 15:14:52.500 085 12511.25 212.97 54683.55 88888.00 2015-03-26 15:14:52.625 085 12511.27 212.95 54683.55 88888.00 2015-03-26 15:14:52.750 085 12511.30 212.95 54683.55 88888.00 2015-03-26 15:14:52.875 085 12511.33 212.93 54683.55 88888.00 2015-03-26 15:14:53.000 085 12511.35 212.93 54683.55 88888.00 2015-03-26 15:14:53.125 085 12511.33 212.93 54683.55 88888.00 2015-03-26 15:14:53.250 085 12511.25 212.90 54683.57 88888.00 2015-03-26 15:14:53.375 085 12511.27 212.88 54683.55 88888.00 2015-03-26 15:14:53.500 085 12511.25 212.85 54683.55 88888.00 2015-03-26 15:14:53.625 085 12511.30 212.82 54683.57 88888.00 2015-03-26 15:14:53.750 085 12511.33 212.82 54683.57 88888.00 2015-03-26 15:14:53.875 085 12511.30 212.78 54683.57 88888.00 2015-03-26 15:14:54.000 085 12511.30 212.72 54683.57 88888.00 2015-03-26 15:14:54.125 085 12511.38 212.70 54683.60 88888.00 2015-03-26 15:14:54.250 085 12511.40 212.70 54683.57 88888.00 2015-03-26 15:14:54.375 085 12511.35 212.68 54683.53 88888.00 2015-03-26 15:14:54.500 085 12511.30 212.62 54683.47 88888.00 2015-03-26 15:14:54.625 085 12511.27 212.65 54683.53 88888.00 2015-03-26 15:14:54.750 085 12511.30 212.65 54683.55 88888.00 2015-03-26 15:14:54.875 085 12511.30 212.62 54683.55 88888.00 2015-03-26 15:14:55.000 085 12511.38 212.60 54683.53 88888.00 2015-03-26 15:14:55.125 085 12511.40 212.60 54683.53 88888.00 2015-03-26 15:14:55.250 085 12511.40 212.53 54683.53 88888.00 2015-03-26 15:14:55.375 085 12511.50 212.50 54683.53 88888.00 2015-03-26 15:14:55.500 085 12511.40 212.47 54683.50 88888.00 2015-03-26 15:14:55.625 085 12511.40 212.47 54683.53 88888.00 2015-03-26 15:14:55.750 085 12511.42 212.45 54683.50 88888.00 2015-03-26 15:14:55.875 085 12511.48 212.43 54683.50 88888.00 2015-03-26 15:14:56.000 085 12511.45 212.40 54683.47 88888.00 2015-03-26 15:14:56.125 085 12511.45 212.40 54683.53 88888.00 2015-03-26 15:14:56.250 085 12511.45 212.38 54683.55 88888.00 2015-03-26 15:14:56.375 085 12511.45 212.35 54683.53 88888.00 2015-03-26 15:14:56.500 085 12511.50 212.35 54683.50 88888.00 2015-03-26 15:14:56.625 085 12511.48 212.32 54683.50 88888.00 2015-03-26 15:14:56.750 085 12511.50 212.30 54683.53 88888.00 2015-03-26 15:14:56.875 085 12511.50 212.25 54683.53 88888.00 2015-03-26 15:14:57.000 085 12511.55 212.18 54683.50 88888.00 2015-03-26 15:14:57.125 085 12511.58 212.18 54683.50 88888.00 2015-03-26 15:14:57.250 085 12511.48 212.15 54683.50 88888.00 2015-03-26 15:14:57.375 085 12511.50 212.12 54683.50 88888.00 2015-03-26 15:14:57.500 085 12511.55 212.12 54683.50 88888.00 2015-03-26 15:14:57.625 085 12511.55 212.10 54683.53 88888.00 2015-03-26 15:14:57.750 085 12511.58 212.05 54683.53 88888.00 2015-03-26 15:14:57.875 085 12511.60 212.03 54683.55 88888.00 2015-03-26 15:14:58.000 085 12511.62 212.00 54683.53 88888.00 2015-03-26 15:14:58.125 085 12511.60 211.97 54683.47 88888.00 2015-03-26 15:14:58.250 085 12511.65 211.95 54683.50 88888.00 2015-03-26 15:14:58.375 085 12511.67 211.95 54683.50 88888.00 2015-03-26 15:14:58.500 085 12511.65 211.93 54683.47 88888.00 2015-03-26 15:14:58.625 085 12511.70 211.90 54683.50 88888.00 2015-03-26 15:14:58.750 085 12511.70 211.90 54683.47 88888.00 2015-03-26 15:14:58.875 085 12511.67 211.88 54683.50 88888.00 2015-03-26 15:14:59.000 085 12511.65 211.82 54683.50 88888.00 2015-03-26 15:14:59.125 085 12511.67 211.80 54683.50 88888.00 2015-03-26 15:14:59.250 085 12511.62 211.80 54683.50 88888.00 2015-03-26 15:14:59.375 085 12511.65 211.82 54683.47 88888.00 2015-03-26 15:14:59.500 085 12511.67 211.78 54683.50 88888.00 2015-03-26 15:14:59.625 085 12511.75 211.75 54683.53 88888.00 2015-03-26 15:14:59.750 085 12511.77 211.68 54683.50 88888.00 2015-03-26 15:14:59.875 085 12511.70 211.65 54683.50 88888.00 2015-03-26 15:15:00.000 085 12511.75 211.68 54683.50 88888.00 2015-03-26 15:15:00.125 085 12511.75 211.62 54683.50 88888.00 2015-03-26 15:15:00.250 085 12511.70 211.60 54683.50 88888.00 2015-03-26 15:15:00.375 085 12511.80 211.57 54683.47 88888.00 2015-03-26 15:15:00.500 085 12511.83 211.55 54683.50 88888.00 2015-03-26 15:15:00.625 085 12511.83 211.53 54683.50 88888.00 2015-03-26 15:15:00.750 085 12511.90 211.53 54683.47 88888.00 2015-03-26 15:15:00.875 085 12511.92 211.50 54683.47 88888.00 2015-03-26 15:15:01.000 085 12511.88 211.43 54683.47 88888.00 2015-03-26 15:15:01.125 085 12511.88 211.40 54683.50 88888.00 2015-03-26 15:15:01.250 085 12511.85 211.35 54683.47 88888.00 2015-03-26 15:15:01.375 085 12511.88 211.35 54683.47 88888.00 2015-03-26 15:15:01.500 085 12511.90 211.32 54683.45 88888.00 2015-03-26 15:15:01.625 085 12511.90 211.30 54683.47 88888.00 2015-03-26 15:15:01.750 085 12511.92 211.28 54683.43 88888.00 2015-03-26 15:15:01.875 085 12511.90 211.25 54683.45 88888.00 2015-03-26 15:15:02.000 085 12511.90 211.22 54683.43 88888.00 2015-03-26 15:15:02.125 085 12511.88 211.22 54683.45 88888.00 2015-03-26 15:15:02.250 085 12511.80 211.15 54683.45 88888.00 2015-03-26 15:15:02.375 085 12511.90 211.15 54683.45 88888.00 2015-03-26 15:15:02.500 085 12511.90 211.15 54683.43 88888.00 2015-03-26 15:15:02.625 085 12511.85 211.15 54683.43 88888.00 2015-03-26 15:15:02.750 085 12511.90 211.10 54683.43 88888.00 2015-03-26 15:15:02.875 085 12511.92 211.10 54683.45 88888.00 2015-03-26 15:15:03.000 085 12511.92 211.03 54683.40 88888.00 2015-03-26 15:15:03.125 085 12511.88 210.97 54683.43 88888.00 2015-03-26 15:15:03.250 085 12511.85 210.97 54683.43 88888.00 2015-03-26 15:15:03.375 085 12511.90 210.97 54683.45 88888.00 2015-03-26 15:15:03.500 085 12511.95 210.93 54683.45 88888.00 2015-03-26 15:15:03.625 085 12511.92 210.88 54683.45 88888.00 2015-03-26 15:15:03.750 085 12511.92 210.88 54683.43 88888.00 2015-03-26 15:15:03.875 085 12511.98 210.85 54683.43 88888.00 2015-03-26 15:15:04.000 085 12512.00 210.85 54683.43 88888.00 2015-03-26 15:15:04.125 085 12511.98 210.78 54683.43 88888.00 2015-03-26 15:15:04.250 085 12511.90 210.75 54683.45 88888.00 2015-03-26 15:15:04.375 085 12511.90 210.75 54683.43 88888.00 2015-03-26 15:15:04.500 085 12511.85 210.72 54683.43 88888.00 2015-03-26 15:15:04.625 085 12511.88 210.70 54683.43 88888.00 2015-03-26 15:15:04.750 085 12511.85 210.60 54683.40 88888.00 2015-03-26 15:15:04.875 085 12511.95 210.57 54683.43 88888.00 2015-03-26 15:15:05.000 085 12511.98 210.53 54683.38 88888.00 2015-03-26 15:15:05.125 085 12511.95 210.53 54683.40 88888.00 2015-03-26 15:15:05.250 085 12511.98 210.50 54683.40 88888.00 2015-03-26 15:15:05.375 085 12511.98 210.50 54683.38 88888.00 2015-03-26 15:15:05.500 085 12512.02 210.45 54683.35 88888.00 2015-03-26 15:15:05.625 085 12512.02 210.45 54683.38 88888.00 2015-03-26 15:15:05.750 085 12512.02 210.45 54683.40 88888.00 2015-03-26 15:15:05.875 085 12512.05 210.40 54683.40 88888.00 2015-03-26 15:15:06.000 085 12512.00 210.38 54683.38 88888.00 2015-03-26 15:15:06.125 085 12512.05 210.35 54683.38 88888.00 2015-03-26 15:15:06.250 085 12512.10 210.32 54683.38 88888.00 2015-03-26 15:15:06.375 085 12512.15 210.30 54683.38 88888.00 2015-03-26 15:15:06.500 085 12512.17 210.30 54683.38 88888.00 2015-03-26 15:15:06.625 085 12512.17 210.28 54683.38 88888.00 2015-03-26 15:15:06.750 085 12512.20 210.28 54683.38 88888.00 2015-03-26 15:15:06.875 085 12512.17 210.22 54683.38 88888.00 2015-03-26 15:15:07.000 085 12512.15 210.18 54683.35 88888.00 2015-03-26 15:15:07.125 085 12512.15 210.18 54683.35 88888.00 2015-03-26 15:15:07.250 085 12512.15 210.12 54683.38 88888.00 2015-03-26 15:15:07.375 085 12512.17 210.10 54683.35 88888.00 2015-03-26 15:15:07.500 085 12512.17 210.07 54683.35 88888.00 2015-03-26 15:15:07.625 085 12512.25 210.07 54683.38 88888.00 2015-03-26 15:15:07.750 085 12512.23 210.05 54683.35 88888.00 2015-03-26 15:15:07.875 085 12512.17 210.05 54683.35 88888.00 2015-03-26 15:15:08.000 085 12512.15 210.00 54683.30 88888.00 2015-03-26 15:15:08.125 085 12512.17 209.97 54683.30 88888.00 2015-03-26 15:15:08.250 085 12512.20 209.97 54683.32 88888.00 2015-03-26 15:15:08.375 085 12512.30 209.95 54683.32 88888.00 2015-03-26 15:15:08.500 085 12512.30 209.95 54683.32 88888.00 2015-03-26 15:15:08.625 085 12512.27 209.95 54683.32 88888.00 2015-03-26 15:15:08.750 085 12512.25 209.95 54683.32 88888.00 2015-03-26 15:15:08.875 085 12512.20 209.93 54683.30 88888.00 2015-03-26 15:15:09.000 085 12512.20 209.93 54683.30 88888.00 2015-03-26 15:15:09.125 085 12512.23 209.90 54683.35 88888.00 2015-03-26 15:15:09.250 085 12512.23 209.88 54683.35 88888.00 2015-03-26 15:15:09.375 085 12512.33 209.88 54683.30 88888.00 2015-03-26 15:15:09.500 085 12512.30 209.88 54683.32 88888.00 2015-03-26 15:15:09.625 085 12512.30 209.88 54683.32 88888.00 2015-03-26 15:15:09.750 085 12512.35 209.85 54683.32 88888.00 2015-03-26 15:15:09.875 085 12512.38 209.82 54683.30 88888.00 2015-03-26 15:15:10.000 085 12512.38 209.82 54683.28 88888.00 2015-03-26 15:15:10.125 085 12512.35 209.80 54683.30 88888.00 2015-03-26 15:15:10.250 085 12512.30 209.78 54683.28 88888.00 2015-03-26 15:15:10.375 085 12512.30 209.78 54683.28 88888.00 2015-03-26 15:15:10.500 085 12512.33 209.80 54683.30 88888.00 2015-03-26 15:15:10.625 085 12512.35 209.78 54683.30 88888.00 2015-03-26 15:15:10.750 085 12512.33 209.75 54683.30 88888.00 2015-03-26 15:15:10.875 085 12512.35 209.72 54683.30 88888.00 2015-03-26 15:15:11.000 085 12512.33 209.75 54683.28 88888.00 2015-03-26 15:15:11.125 085 12512.30 209.72 54683.30 88888.00 2015-03-26 15:15:11.250 085 12512.35 209.72 54683.30 88888.00 2015-03-26 15:15:11.375 085 12512.42 209.70 54683.28 88888.00 2015-03-26 15:15:11.500 085 12512.42 209.70 54683.25 88888.00 2015-03-26 15:15:11.625 085 12512.42 209.72 54683.28 88888.00 2015-03-26 15:15:11.750 085 12512.38 209.70 54683.25 88888.00 2015-03-26 15:15:11.875 085 12512.33 209.68 54683.25 88888.00 2015-03-26 15:15:12.000 085 12512.33 209.68 54683.25 88888.00 2015-03-26 15:15:12.125 085 12512.40 209.70 54683.28 88888.00 2015-03-26 15:15:12.250 085 12512.38 209.65 54683.22 88888.00 2015-03-26 15:15:12.375 085 12512.33 209.65 54683.20 88888.00 2015-03-26 15:15:12.500 085 12512.38 209.62 54683.22 88888.00 2015-03-26 15:15:12.625 085 12512.50 209.65 54683.25 88888.00 2015-03-26 15:15:12.750 085 12512.50 209.62 54683.28 88888.00 2015-03-26 15:15:12.875 085 12512.45 209.65 54683.22 88888.00 2015-03-26 15:15:13.000 085 12512.42 209.60 54683.22 88888.00 2015-03-26 15:15:13.125 085 12512.45 209.57 54683.22 88888.00 2015-03-26 15:15:13.250 085 12512.42 209.55 54683.20 88888.00 2015-03-26 15:15:13.375 085 12512.45 209.57 54683.18 88888.00 2015-03-26 15:15:13.500 085 12512.52 209.57 54683.20 88888.00 2015-03-26 15:15:13.625 085 12512.45 209.60 54683.20 88888.00 2015-03-26 15:15:13.750 085 12512.40 209.55 54683.20 88888.00 2015-03-26 15:15:13.875 085 12512.40 209.55 54683.20 88888.00 2015-03-26 15:15:14.000 085 12512.42 209.55 54683.20 88888.00 2015-03-26 15:15:14.125 085 12512.48 209.53 54683.20 88888.00 2015-03-26 15:15:14.250 085 12512.50 209.53 54683.22 88888.00 2015-03-26 15:15:14.375 085 12512.48 209.53 54683.20 88888.00 2015-03-26 15:15:14.500 085 12512.45 209.50 54683.20 88888.00 2015-03-26 15:15:14.625 085 12512.48 209.53 54683.20 88888.00 2015-03-26 15:15:14.750 085 12512.58 209.53 54683.22 88888.00 2015-03-26 15:15:14.875 085 12512.55 209.47 54683.22 88888.00 2015-03-26 15:15:15.000 085 12512.45 209.45 54683.20 88888.00 2015-03-26 15:15:15.125 085 12512.45 209.43 54683.20 88888.00 2015-03-26 15:15:15.250 085 12512.45 209.47 54683.22 88888.00 2015-03-26 15:15:15.375 085 12512.42 209.50 54683.25 88888.00 2015-03-26 15:15:15.500 085 12512.42 209.45 54683.20 88888.00 2015-03-26 15:15:15.625 085 12512.45 209.43 54683.18 88888.00 2015-03-26 15:15:15.750 085 12512.50 209.43 54683.18 88888.00 2015-03-26 15:15:15.875 085 12512.48 209.40 54683.20 88888.00 2015-03-26 15:15:16.000 085 12512.45 209.40 54683.18 88888.00 2015-03-26 15:15:16.125 085 12512.42 209.40 54683.20 88888.00 2015-03-26 15:15:16.250 085 12512.40 209.40 54683.20 88888.00 2015-03-26 15:15:16.375 085 12512.45 209.38 54683.20 88888.00 2015-03-26 15:15:16.500 085 12512.48 209.40 54683.20 88888.00 2015-03-26 15:15:16.625 085 12512.50 209.40 54683.18 88888.00 2015-03-26 15:15:16.750 085 12512.55 209.40 54683.18 88888.00 2015-03-26 15:15:16.875 085 12512.60 209.38 54683.15 88888.00 2015-03-26 15:15:17.000 085 12512.58 209.38 54683.12 88888.00 2015-03-26 15:15:17.125 085 12512.48 209.38 54683.15 88888.00 2015-03-26 15:15:17.250 085 12512.45 209.38 54683.20 88888.00 2015-03-26 15:15:17.375 085 12512.55 209.38 54683.18 88888.00 2015-03-26 15:15:17.500 085 12512.52 209.32 54683.18 88888.00 2015-03-26 15:15:17.625 085 12512.50 209.30 54683.18 88888.00 2015-03-26 15:15:17.750 085 12512.52 209.30 54683.18 88888.00 2015-03-26 15:15:17.875 085 12512.50 209.28 54683.18 88888.00 2015-03-26 15:15:18.000 085 12512.50 209.28 54683.18 88888.00 2015-03-26 15:15:18.125 085 12512.50 209.28 54683.20 88888.00 2015-03-26 15:15:18.250 085 12512.45 209.25 54683.20 88888.00 2015-03-26 15:15:18.375 085 12512.48 209.22 54683.18 88888.00 2015-03-26 15:15:18.500 085 12512.48 209.22 54683.20 88888.00 2015-03-26 15:15:18.625 085 12512.45 209.20 54683.18 88888.00 2015-03-26 15:15:18.750 085 12512.45 209.25 54683.18 88888.00 2015-03-26 15:15:18.875 085 12512.45 209.22 54683.20 88888.00 2015-03-26 15:15:19.000 085 12512.52 209.22 54683.18 88888.00 2015-03-26 15:15:19.125 085 12512.60 209.25 54683.15 88888.00 2015-03-26 15:15:19.250 085 12512.52 209.22 54683.18 88888.00 2015-03-26 15:15:19.375 085 12512.45 209.18 54683.15 88888.00 2015-03-26 15:15:19.500 085 12512.38 209.18 54683.12 88888.00 2015-03-26 15:15:19.625 085 12512.42 209.15 54683.18 88888.00 2015-03-26 15:15:19.750 085 12512.45 209.15 54683.18 88888.00 2015-03-26 15:15:19.875 085 12512.42 209.12 54683.18 88888.00 2015-03-26 15:15:20.000 085 12512.40 209.12 54683.15 88888.00 2015-03-26 15:15:20.125 085 12512.42 209.12 54683.18 88888.00 2015-03-26 15:15:20.250 085 12512.45 209.15 54683.15 88888.00 2015-03-26 15:15:20.375 085 12512.52 209.15 54683.18 88888.00 2015-03-26 15:15:20.500 085 12512.50 209.15 54683.18 88888.00 2015-03-26 15:15:20.625 085 12512.48 209.12 54683.15 88888.00 2015-03-26 15:15:20.750 085 12512.50 209.12 54683.18 88888.00 2015-03-26 15:15:20.875 085 12512.52 209.10 54683.18 88888.00 2015-03-26 15:15:21.000 085 12512.45 209.12 54683.15 88888.00 2015-03-26 15:15:21.125 085 12512.45 209.10 54683.15 88888.00 2015-03-26 15:15:21.250 085 12512.52 209.07 54683.18 88888.00 2015-03-26 15:15:21.375 085 12512.58 209.07 54683.20 88888.00 2015-03-26 15:15:21.500 085 12512.55 209.07 54683.20 88888.00 2015-03-26 15:15:21.625 085 12512.58 209.07 54683.18 88888.00 2015-03-26 15:15:21.750 085 12512.50 209.05 54683.20 88888.00 2015-03-26 15:15:21.875 085 12512.50 209.07 54683.20 88888.00 2015-03-26 15:15:22.000 085 12512.48 209.03 54683.18 88888.00 2015-03-26 15:15:22.125 085 12512.45 209.03 54683.18 88888.00 2015-03-26 15:15:22.250 085 12512.42 209.03 54683.20 88888.00 2015-03-26 15:15:22.375 085 12512.48 209.03 54683.20 88888.00 2015-03-26 15:15:22.500 085 12512.45 209.03 54683.18 88888.00 2015-03-26 15:15:22.625 085 12512.45 209.00 54683.18 88888.00 2015-03-26 15:15:22.750 085 12512.52 209.03 54683.20 88888.00 2015-03-26 15:15:22.875 085 12512.55 209.03 54683.20 88888.00 2015-03-26 15:15:23.000 085 12512.48 209.00 54683.18 88888.00 2015-03-26 15:15:23.125 085 12512.42 208.97 54683.15 88888.00 2015-03-26 15:15:23.250 085 12512.38 208.97 54683.18 88888.00 2015-03-26 15:15:23.375 085 12512.40 209.00 54683.18 88888.00 2015-03-26 15:15:23.500 085 12512.45 209.00 54683.18 88888.00 2015-03-26 15:15:23.625 085 12512.45 208.95 54683.18 88888.00 2015-03-26 15:15:23.750 085 12512.38 208.97 54683.18 88888.00 2015-03-26 15:15:23.875 085 12512.35 208.93 54683.12 88888.00 2015-03-26 15:15:24.000 085 12512.38 208.90 54683.12 88888.00 2015-03-26 15:15:24.125 085 12512.40 208.95 54683.15 88888.00 2015-03-26 15:15:24.250 085 12512.35 208.95 54683.20 88888.00 2015-03-26 15:15:24.375 085 12512.42 208.95 54683.20 88888.00 2015-03-26 15:15:24.500 085 12512.48 208.95 54683.20 88888.00 2015-03-26 15:15:24.625 085 12512.42 208.90 54683.15 88888.00 2015-03-26 15:15:24.750 085 12512.35 208.93 54683.15 88888.00 2015-03-26 15:15:24.875 085 12512.40 208.93 54683.15 88888.00 2015-03-26 15:15:25.000 085 12512.45 208.88 54683.15 88888.00 2015-03-26 15:15:25.125 085 12512.40 208.93 54683.15 88888.00 2015-03-26 15:15:25.250 085 12512.30 208.88 54683.18 88888.00 2015-03-26 15:15:25.375 085 12512.33 208.90 54683.18 88888.00 2015-03-26 15:15:25.500 085 12512.25 208.88 54683.15 88888.00 2015-03-26 15:15:25.625 085 12512.25 208.88 54683.15 88888.00 2015-03-26 15:15:25.750 085 12512.25 208.90 54683.18 88888.00 2015-03-26 15:15:25.875 085 12512.27 208.90 54683.20 88888.00 2015-03-26 15:15:26.000 085 12512.23 208.93 54683.18 88888.00 2015-03-26 15:15:26.125 085 12512.17 208.90 54683.18 88888.00 2015-03-26 15:15:26.250 085 12512.20 208.88 54683.15 88888.00 2015-03-26 15:15:26.375 085 12512.23 208.88 54683.18 88888.00 2015-03-26 15:15:26.500 085 12512.20 208.88 54683.18 88888.00 2015-03-26 15:15:26.625 085 12512.15 208.88 54683.15 88888.00 2015-03-26 15:15:26.750 085 12512.15 208.90 54683.15 88888.00 2015-03-26 15:15:26.875 085 12512.08 208.88 54683.12 88888.00 2015-03-26 15:15:27.000 085 12512.05 208.88 54683.12 88888.00 2015-03-26 15:15:27.125 085 12512.12 208.93 54683.15 88888.00 2015-03-26 15:15:27.250 085 12512.12 208.93 54683.15 88888.00 2015-03-26 15:15:27.375 085 12512.10 208.90 54683.15 88888.00 2015-03-26 15:15:27.500 085 12512.05 208.90 54683.18 88888.00 2015-03-26 15:15:27.625 085 12512.02 208.88 54683.15 88888.00 2015-03-26 15:15:27.750 085 12512.00 208.88 54683.18 88888.00 2015-03-26 15:15:27.875 085 12512.00 208.93 54683.18 88888.00 2015-03-26 15:15:28.000 085 12512.02 208.90 54683.20 88888.00 2015-03-26 15:15:28.125 085 12512.00 208.90 54683.20 88888.00 2015-03-26 15:15:28.250 085 12512.00 208.90 54683.18 88888.00 2015-03-26 15:15:28.375 085 12511.98 208.88 54683.18 88888.00 2015-03-26 15:15:28.500 085 12511.98 208.90 54683.20 88888.00 2015-03-26 15:15:28.625 085 12512.00 208.90 54683.20 88888.00 2015-03-26 15:15:28.750 085 12511.98 208.90 54683.20 88888.00 2015-03-26 15:15:28.875 085 12511.95 208.90 54683.20 88888.00 2015-03-26 15:15:29.000 085 12511.95 208.93 54683.22 88888.00 2015-03-26 15:15:29.125 085 12511.95 208.93 54683.22 88888.00 2015-03-26 15:15:29.250 085 12511.95 208.95 54683.22 88888.00 2015-03-26 15:15:29.375 085 12511.98 208.97 54683.22 88888.00 2015-03-26 15:15:29.500 085 12511.92 208.97 54683.22 88888.00 2015-03-26 15:15:29.625 085 12511.88 208.97 54683.20 88888.00 2015-03-26 15:15:29.750 085 12511.85 208.95 54683.20 88888.00 2015-03-26 15:15:29.875 085 12511.92 208.95 54683.20 88888.00 2015-03-26 15:15:30.000 085 12511.98 208.95 54683.20 88888.00 2015-03-26 15:15:30.125 085 12511.90 208.95 54683.20 88888.00 2015-03-26 15:15:30.250 085 12511.83 208.95 54683.22 88888.00 2015-03-26 15:15:30.375 085 12511.83 208.97 54683.22 88888.00 2015-03-26 15:15:30.500 085 12511.85 208.95 54683.20 88888.00 2015-03-26 15:15:30.625 085 12511.90 209.00 54683.20 88888.00 2015-03-26 15:15:30.750 085 12511.92 209.00 54683.20 88888.00 2015-03-26 15:15:30.875 085 12511.85 209.00 54683.20 88888.00 2015-03-26 15:15:31.000 085 12511.80 209.03 54683.18 88888.00 2015-03-26 15:15:31.125 085 12511.77 209.03 54683.18 88888.00 2015-03-26 15:15:31.250 085 12511.75 209.00 54683.18 88888.00 2015-03-26 15:15:31.375 085 12511.73 209.05 54683.18 88888.00 2015-03-26 15:15:31.500 085 12511.70 209.07 54683.20 88888.00 2015-03-26 15:15:31.625 085 12511.62 209.10 54683.22 88888.00 2015-03-26 15:15:31.750 085 12511.62 209.12 54683.20 88888.00 2015-03-26 15:15:31.875 085 12511.62 209.15 54683.20 88888.00 2015-03-26 15:15:32.000 085 12511.67 209.18 54683.20 88888.00 2015-03-26 15:15:32.125 085 12511.73 209.15 54683.20 88888.00 2015-03-26 15:15:32.250 085 12511.67 209.15 54683.18 88888.00 2015-03-26 15:15:32.375 085 12511.62 209.18 54683.20 88888.00 2015-03-26 15:15:32.500 085 12511.58 209.18 54683.18 88888.00 2015-03-26 15:15:32.625 085 12511.52 209.15 54683.18 88888.00 2015-03-26 15:15:32.750 085 12511.55 209.18 54683.20 88888.00 2015-03-26 15:15:32.875 085 12511.55 209.20 54683.20 88888.00 2015-03-26 15:15:33.000 085 12511.45 209.20 54683.18 88888.00 2015-03-26 15:15:33.125 085 12511.35 209.22 54683.20 88888.00 2015-03-26 15:15:33.250 085 12511.35 209.20 54683.20 88888.00 2015-03-26 15:15:33.375 085 12511.33 209.28 54683.25 88888.00 2015-03-26 15:15:33.500 085 12511.25 209.28 54683.22 88888.00 2015-03-26 15:15:33.625 085 12511.20 209.25 54683.22 88888.00 2015-03-26 15:15:33.750 085 12511.27 209.25 54683.22 88888.00 2015-03-26 15:15:33.875 085 12511.30 209.28 54683.22 88888.00 2015-03-26 15:15:34.000 085 12511.27 209.32 54683.22 88888.00 2015-03-26 15:15:34.125 085 12511.23 209.35 54683.20 88888.00 2015-03-26 15:15:34.250 085 12511.17 209.32 54683.22 88888.00 2015-03-26 15:15:34.375 085 12511.17 209.35 54683.20 88888.00 2015-03-26 15:15:34.500 085 12511.15 209.38 54683.22 88888.00 2015-03-26 15:15:34.625 085 12511.15 209.38 54683.22 88888.00 2015-03-26 15:15:34.750 085 12511.15 209.40 54683.22 88888.00 2015-03-26 15:15:34.875 085 12511.17 209.40 54683.20 88888.00 2015-03-26 15:15:35.000 085 12511.17 209.40 54683.20 88888.00 2015-03-26 15:15:35.125 085 12511.12 209.40 54683.22 88888.00 2015-03-26 15:15:35.250 085 12511.05 209.38 54683.22 88888.00 2015-03-26 15:15:35.375 085 12511.12 209.40 54683.20 88888.00 2015-03-26 15:15:35.500 085 12511.15 209.43 54683.20 88888.00 2015-03-26 15:15:35.625 085 12511.12 209.47 54683.22 88888.00 2015-03-26 15:15:35.750 085 12511.10 209.47 54683.22 88888.00 2015-03-26 15:15:35.875 085 12510.98 209.47 54683.22 88888.00 2015-03-26 15:15:36.000 085 12510.90 209.47 54683.20 88888.00 2015-03-26 15:15:36.125 085 12510.83 209.47 54683.20 88888.00 2015-03-26 15:15:36.250 085 12510.83 209.50 54683.22 88888.00 2015-03-26 15:15:36.375 085 12510.85 209.55 54683.22 88888.00 2015-03-26 15:15:36.500 085 12510.85 209.55 54683.22 88888.00 2015-03-26 15:15:36.625 085 12510.80 209.53 54683.22 88888.00 2015-03-26 15:15:36.750 085 12510.75 209.55 54683.25 88888.00 2015-03-26 15:15:36.875 085 12510.70 209.57 54683.25 88888.00 2015-03-26 15:15:37.000 085 12510.60 209.57 54683.22 88888.00 2015-03-26 15:15:37.125 085 12510.58 209.57 54683.22 88888.00 2015-03-26 15:15:37.250 085 12510.55 209.60 54683.25 88888.00 2015-03-26 15:15:37.375 085 12510.52 209.60 54683.25 88888.00 2015-03-26 15:15:37.500 085 12510.48 209.60 54683.25 88888.00 2015-03-26 15:15:37.625 085 12510.48 209.60 54683.25 88888.00 2015-03-26 15:15:37.750 085 12510.45 209.60 54683.25 88888.00 2015-03-26 15:15:37.875 085 12510.42 209.65 54683.28 88888.00 2015-03-26 15:15:38.000 085 12510.40 209.65 54683.25 88888.00 2015-03-26 15:15:38.125 085 12510.38 209.68 54683.25 88888.00 2015-03-26 15:15:38.250 085 12510.30 209.68 54683.25 88888.00 2015-03-26 15:15:38.375 085 12510.27 209.70 54683.25 88888.00 2015-03-26 15:15:38.500 085 12510.20 209.75 54683.25 88888.00 2015-03-26 15:15:38.625 085 12510.20 209.72 54683.25 88888.00 2015-03-26 15:15:38.750 085 12510.15 209.75 54683.25 88888.00 2015-03-26 15:15:38.875 085 12510.12 209.80 54683.28 88888.00 2015-03-26 15:15:39.000 085 12510.15 209.80 54683.25 88888.00 2015-03-26 15:15:39.125 085 12510.08 209.78 54683.25 88888.00 2015-03-26 15:15:39.250 085 12510.00 209.78 54683.28 88888.00 2015-03-26 15:15:39.375 085 12510.00 209.80 54683.28 88888.00 2015-03-26 15:15:39.500 085 12510.00 209.80 54683.28 88888.00 2015-03-26 15:15:39.625 085 12510.00 209.82 54683.28 88888.00 2015-03-26 15:15:39.750 085 12509.92 209.88 54683.25 88888.00 2015-03-26 15:15:39.875 085 12509.90 209.88 54683.28 88888.00 2015-03-26 15:15:40.000 085 12509.92 209.85 54683.25 88888.00 2015-03-26 15:15:40.125 085 12509.92 209.88 54683.25 88888.00 2015-03-26 15:15:40.250 085 12509.80 209.90 54683.30 88888.00 2015-03-26 15:15:40.375 085 12509.75 209.95 54683.30 88888.00 2015-03-26 15:15:40.500 085 12509.75 209.93 54683.28 88888.00 2015-03-26 15:15:40.625 085 12509.73 209.93 54683.28 88888.00 2015-03-26 15:15:40.750 085 12509.65 209.95 54683.28 88888.00 2015-03-26 15:15:40.875 085 12509.60 210.00 54683.28 88888.00 2015-03-26 15:15:41.000 085 12509.58 210.00 54683.28 88888.00 2015-03-26 15:15:41.125 085 12509.65 210.03 54683.30 88888.00 2015-03-26 15:15:41.250 085 12509.60 210.03 54683.30 88888.00 2015-03-26 15:15:41.375 085 12509.60 210.03 54683.30 88888.00 2015-03-26 15:15:41.500 085 12509.52 210.05 54683.30 88888.00 2015-03-26 15:15:41.625 085 12509.50 210.05 54683.30 88888.00 2015-03-26 15:15:41.750 085 12509.52 210.07 54683.32 88888.00 2015-03-26 15:15:41.875 085 12509.52 210.12 54683.32 88888.00 2015-03-26 15:15:42.000 085 12509.48 210.07 54683.30 88888.00 2015-03-26 15:15:42.125 085 12509.42 210.10 54683.30 88888.00 2015-03-26 15:15:42.250 085 12509.30 210.15 54683.32 88888.00 2015-03-26 15:15:42.375 085 12509.30 210.15 54683.30 88888.00 2015-03-26 15:15:42.500 085 12509.23 210.15 54683.32 88888.00 2015-03-26 15:15:42.625 085 12509.20 210.20 54683.32 88888.00 2015-03-26 15:15:42.750 085 12509.15 210.20 54683.30 88888.00 2015-03-26 15:15:42.875 085 12509.02 210.20 54683.30 88888.00 2015-03-26 15:15:43.000 085 12509.05 210.22 54683.30 88888.00 2015-03-26 15:15:43.125 085 12509.08 210.22 54683.32 88888.00 2015-03-26 15:15:43.250 085 12508.95 210.25 54683.35 88888.00 2015-03-26 15:15:43.375 085 12508.90 210.28 54683.35 88888.00 2015-03-26 15:15:43.500 085 12508.90 210.30 54683.35 88888.00 2015-03-26 15:15:43.625 085 12508.95 210.32 54683.32 88888.00 2015-03-26 15:15:43.750 085 12508.92 210.32 54683.35 88888.00 2015-03-26 15:15:43.875 085 12508.83 210.35 54683.32 88888.00 2015-03-26 15:15:44.000 085 12508.77 210.35 54683.32 88888.00 2015-03-26 15:15:44.125 085 12508.80 210.35 54683.32 88888.00 2015-03-26 15:15:44.250 085 12508.77 210.40 54683.35 88888.00 2015-03-26 15:15:44.375 085 12508.77 210.43 54683.35 88888.00 2015-03-26 15:15:44.500 085 12508.70 210.45 54683.35 88888.00 2015-03-26 15:15:44.625 085 12508.70 210.47 54683.32 88888.00 2015-03-26 15:15:44.750 085 12508.67 210.47 54683.30 88888.00 2015-03-26 15:15:44.875 085 12508.60 210.47 54683.32 88888.00 2015-03-26 15:15:45.000 085 12508.55 210.47 54683.32 88888.00 2015-03-26 15:15:45.125 085 12508.48 210.47 54683.35 88888.00 2015-03-26 15:15:45.250 085 12508.42 210.50 54683.35 88888.00 2015-03-26 15:15:45.375 085 12508.42 210.55 54683.35 88888.00 2015-03-26 15:15:45.500 085 12508.35 210.50 54683.35 88888.00 2015-03-26 15:15:45.625 085 12508.30 210.55 54683.35 88888.00 2015-03-26 15:15:45.750 085 12508.30 210.62 54683.35 88888.00 2015-03-26 15:15:45.875 085 12508.17 210.57 54683.32 88888.00 2015-03-26 15:15:46.000 085 12508.12 210.57 54683.32 88888.00 2015-03-26 15:15:46.125 085 12508.15 210.62 54683.32 88888.00 2015-03-26 15:15:46.250 085 12508.17 210.68 54683.32 88888.00 2015-03-26 15:15:46.375 085 12508.17 210.70 54683.32 88888.00 2015-03-26 15:15:46.500 085 12508.10 210.70 54683.35 88888.00 2015-03-26 15:15:46.625 085 12508.05 210.70 54683.32 88888.00 2015-03-26 15:15:46.750 085 12507.95 210.72 54683.32 88888.00 2015-03-26 15:15:46.875 085 12507.98 210.75 54683.38 88888.00 2015-03-26 15:15:47.000 085 12508.05 210.80 54683.38 88888.00 2015-03-26 15:15:47.125 085 12508.00 210.80 54683.35 88888.00 2015-03-26 15:15:47.250 085 12507.88 210.78 54683.35 88888.00 2015-03-26 15:15:47.375 085 12507.88 210.80 54683.35 88888.00 2015-03-26 15:15:47.500 085 12507.85 210.82 54683.35 88888.00 2015-03-26 15:15:47.625 085 12507.83 210.88 54683.35 88888.00 2015-03-26 15:15:47.750 085 12507.77 210.85 54683.35 88888.00 2015-03-26 15:15:47.875 085 12507.70 210.85 54683.32 88888.00 2015-03-26 15:15:48.000 085 12507.65 210.90 54683.32 88888.00 2015-03-26 15:15:48.125 085 12507.62 210.93 54683.32 88888.00 2015-03-26 15:15:48.250 085 12507.62 210.95 54683.32 88888.00 2015-03-26 15:15:48.375 085 12507.58 211.00 54683.32 88888.00 2015-03-26 15:15:48.500 085 12507.48 211.03 54683.32 88888.00 2015-03-26 15:15:48.625 085 12507.40 211.03 54683.32 88888.00 2015-03-26 15:15:48.750 085 12507.40 211.05 54683.32 88888.00 2015-03-26 15:15:48.875 085 12507.38 211.05 54683.30 88888.00 2015-03-26 15:15:49.000 085 12507.35 211.05 54683.28 88888.00 2015-03-26 15:15:49.125 085 12507.27 211.10 54683.30 88888.00 2015-03-26 15:15:49.250 085 12507.25 211.12 54683.32 88888.00 2015-03-26 15:15:49.375 085 12507.23 211.15 54683.32 88888.00 2015-03-26 15:15:49.500 085 12507.25 211.15 54683.32 88888.00 2015-03-26 15:15:49.625 085 12507.25 211.18 54683.32 88888.00 2015-03-26 15:15:49.750 085 12507.25 211.22 54683.35 88888.00 2015-03-26 15:15:49.875 085 12507.17 211.20 54683.32 88888.00 2015-03-26 15:15:50.000 085 12507.08 211.20 54683.35 88888.00 2015-03-26 15:15:50.125 085 12507.02 211.25 54683.35 88888.00 2015-03-26 15:15:50.250 085 12507.00 211.22 54683.38 88888.00 2015-03-26 15:15:50.375 085 12506.95 211.28 54683.35 88888.00 2015-03-26 15:15:50.500 085 12506.90 211.30 54683.35 88888.00 2015-03-26 15:15:50.625 085 12506.92 211.30 54683.35 88888.00 2015-03-26 15:15:50.750 085 12506.90 211.32 54683.32 88888.00 2015-03-26 15:15:50.875 085 12506.88 211.35 54683.32 88888.00 2015-03-26 15:15:51.000 085 12506.80 211.35 54683.32 88888.00 2015-03-26 15:15:51.125 085 12506.77 211.35 54683.30 88888.00 2015-03-26 15:15:51.250 085 12506.73 211.40 54683.30 88888.00 2015-03-26 15:15:51.375 085 12506.73 211.40 54683.30 88888.00 2015-03-26 15:15:51.500 085 12506.67 211.43 54683.30 88888.00 2015-03-26 15:15:51.625 085 12506.70 211.43 54683.28 88888.00 2015-03-26 15:15:51.750 085 12506.67 211.40 54683.30 88888.00 2015-03-26 15:15:51.875 085 12506.62 211.43 54683.22 88888.00 2015-03-26 15:15:52.000 085 12506.60 211.45 54683.22 88888.00 2015-03-26 15:15:52.125 085 12506.52 211.53 54683.25 88888.00 2015-03-26 15:15:52.250 085 12506.52 211.53 54683.28 88888.00 2015-03-26 15:15:52.375 085 12506.58 211.55 54683.25 88888.00 2015-03-26 15:15:52.500 085 12506.55 211.60 54683.28 88888.00 2015-03-26 15:15:52.625 085 12506.52 211.60 54683.25 88888.00 2015-03-26 15:15:52.750 085 12506.48 211.60 54683.25 88888.00 2015-03-26 15:15:52.875 085 12506.45 211.60 54683.28 88888.00 2015-03-26 15:15:53.000 085 12506.42 211.60 54683.22 88888.00 2015-03-26 15:15:53.125 085 12506.40 211.65 54683.20 88888.00 2015-03-26 15:15:53.250 085 12506.33 211.68 54683.20 88888.00 2015-03-26 15:15:53.375 085 12506.30 211.68 54683.22 88888.00 2015-03-26 15:15:53.500 085 12506.33 211.70 54683.22 88888.00 2015-03-26 15:15:53.625 085 12506.33 211.72 54683.22 88888.00 2015-03-26 15:15:53.750 085 12506.33 211.72 54683.20 88888.00 2015-03-26 15:15:53.875 085 12506.33 211.75 54683.20 88888.00 2015-03-26 15:15:54.000 085 12506.30 211.78 54683.20 88888.00 2015-03-26 15:15:54.125 085 12506.25 211.80 54683.20 88888.00 2015-03-26 15:15:54.250 085 12506.17 211.82 54683.20 88888.00 2015-03-26 15:15:54.375 085 12506.17 211.80 54683.20 88888.00 2015-03-26 15:15:54.500 085 12506.20 211.82 54683.20 88888.00 2015-03-26 15:15:54.625 085 12506.17 211.85 54683.18 88888.00 2015-03-26 15:15:54.750 085 12506.17 211.82 54683.18 88888.00 2015-03-26 15:15:54.875 085 12506.12 211.85 54683.18 88888.00 2015-03-26 15:15:55.000 085 12506.08 211.88 54683.18 88888.00 2015-03-26 15:15:55.125 085 12506.00 211.88 54683.18 88888.00 2015-03-26 15:15:55.250 085 12505.95 211.88 54683.18 88888.00 2015-03-26 15:15:55.375 085 12506.00 211.90 54683.15 88888.00 2015-03-26 15:15:55.500 085 12506.00 211.95 54683.15 88888.00 2015-03-26 15:15:55.625 085 12505.98 211.95 54683.15 88888.00 2015-03-26 15:15:55.750 085 12505.95 211.97 54683.12 88888.00 2015-03-26 15:15:55.875 085 12506.00 211.97 54683.12 88888.00 2015-03-26 15:15:56.000 085 12506.02 211.95 54683.12 88888.00 2015-03-26 15:15:56.125 085 12506.08 212.00 54683.12 88888.00 2015-03-26 15:15:56.250 085 12506.02 212.00 54683.10 88888.00 2015-03-26 15:15:56.375 085 12506.02 212.00 54683.07 88888.00 2015-03-26 15:15:56.500 085 12506.02 212.03 54683.07 88888.00 2015-03-26 15:15:56.625 085 12506.05 212.07 54683.07 88888.00 2015-03-26 15:15:56.750 085 12506.10 212.07 54683.07 88888.00 2015-03-26 15:15:56.875 085 12506.05 212.10 54683.07 88888.00 2015-03-26 15:15:57.000 085 12506.02 212.12 54683.10 88888.00 2015-03-26 15:15:57.125 085 12506.02 212.18 54683.07 88888.00 2015-03-26 15:15:57.250 085 12506.00 212.15 54683.05 88888.00 2015-03-26 15:15:57.375 085 12506.02 212.15 54683.05 88888.00 2015-03-26 15:15:57.500 085 12506.05 212.18 54683.07 88888.00 2015-03-26 15:15:57.625 085 12506.02 212.18 54683.05 88888.00 2015-03-26 15:15:57.750 085 12506.00 212.18 54683.03 88888.00 2015-03-26 15:15:57.875 085 12505.95 212.22 54683.00 88888.00 2015-03-26 15:15:58.000 085 12505.90 212.28 54683.00 88888.00 2015-03-26 15:15:58.125 085 12505.83 212.25 54683.00 88888.00 2015-03-26 15:15:58.250 085 12505.77 212.25 54682.97 88888.00 2015-03-26 15:15:58.375 085 12505.83 212.28 54682.97 88888.00 2015-03-26 15:15:58.500 085 12505.88 212.32 54682.97 88888.00 2015-03-26 15:15:58.625 085 12505.80 212.38 54683.00 88888.00 2015-03-26 15:15:58.750 085 12505.80 212.38 54683.00 88888.00 2015-03-26 15:15:58.875 085 12505.83 212.38 54682.95 88888.00 2015-03-26 15:15:59.000 085 12505.80 212.38 54682.95 88888.00 2015-03-26 15:15:59.125 085 12505.77 212.35 54682.93 88888.00 2015-03-26 15:15:59.250 085 12505.73 212.40 54682.93 88888.00 2015-03-26 15:15:59.375 085 12505.80 212.43 54682.95 88888.00 2015-03-26 15:15:59.500 085 12505.83 212.45 54682.95 88888.00 2015-03-26 15:15:59.625 085 12505.77 212.45 54682.93 88888.00 2015-03-26 15:15:59.750 085 12505.77 212.47 54682.90 88888.00 2015-03-26 15:15:59.875 085 12505.77 212.50 54682.88 88888.00 2015-03-26 15:16:00.000 085 12505.73 212.53 54682.90 88888.00 2015-03-26 15:16:00.125 085 12505.70 212.53 54682.95 88888.00 2015-03-26 15:16:00.250 085 12505.73 212.55 54682.93 88888.00 2015-03-26 15:16:00.375 085 12505.75 212.57 54682.93 88888.00 2015-03-26 15:16:00.500 085 12505.75 212.57 54682.90 88888.00 2015-03-26 15:16:00.625 085 12505.70 212.57 54682.85 88888.00 2015-03-26 15:16:00.750 085 12505.67 212.60 54682.85 88888.00 2015-03-26 15:16:00.875 085 12505.70 212.65 54682.88 88888.00 2015-03-26 15:16:01.000 085 12505.67 212.68 54682.85 88888.00 2015-03-26 15:16:01.125 085 12505.70 212.70 54682.85 88888.00 2015-03-26 15:16:01.250 085 12505.70 212.70 54682.85 88888.00 2015-03-26 15:16:01.375 085 12505.73 212.75 54682.85 88888.00 2015-03-26 15:16:01.500 085 12505.65 212.75 54682.85 88888.00 2015-03-26 15:16:01.625 085 12505.65 212.78 54682.82 88888.00 2015-03-26 15:16:01.750 085 12505.70 212.80 54682.80 88888.00 2015-03-26 15:16:01.875 085 12505.70 212.80 54682.80 88888.00 2015-03-26 15:16:02.000 085 12505.67 212.82 54682.78 88888.00 2015-03-26 15:16:02.125 085 12505.62 212.85 54682.80 88888.00 2015-03-26 15:16:02.250 085 12505.65 212.90 54682.82 88888.00 2015-03-26 15:16:02.375 085 12505.70 212.90 54682.78 88888.00 2015-03-26 15:16:02.500 085 12505.73 212.90 54682.72 88888.00 2015-03-26 15:16:02.625 085 12505.67 212.93 54682.75 88888.00 2015-03-26 15:16:02.750 085 12505.65 212.97 54682.78 88888.00 2015-03-26 15:16:02.875 085 12505.67 212.95 54682.72 88888.00 2015-03-26 15:16:03.000 085 12505.70 213.00 54682.70 88888.00 2015-03-26 15:16:03.125 085 12505.67 213.03 54682.68 88888.00 2015-03-26 15:16:03.250 085 12505.60 213.00 54682.70 88888.00 2015-03-26 15:16:03.375 085 12505.62 213.03 54682.70 88888.00 2015-03-26 15:16:03.500 085 12505.70 213.07 54682.70 88888.00 2015-03-26 15:16:03.625 085 12505.77 213.10 54682.70 88888.00 2015-03-26 15:16:03.750 085 12505.77 213.12 54682.68 88888.00 2015-03-26 15:16:03.875 085 12505.70 213.15 54682.65 88888.00 2015-03-26 15:16:04.000 085 12505.67 213.15 54682.62 88888.00 2015-03-26 15:16:04.125 085 12505.70 213.18 54682.62 88888.00 2015-03-26 15:16:04.250 085 12505.65 213.18 54682.62 88888.00 2015-03-26 15:16:04.375 085 12505.70 213.25 54682.60 88888.00 2015-03-26 15:16:04.500 085 12505.73 213.30 54682.65 88888.00 2015-03-26 15:16:04.625 085 12505.65 213.28 54682.62 88888.00 2015-03-26 15:16:04.750 085 12505.65 213.30 54682.60 88888.00 2015-03-26 15:16:04.875 085 12505.67 213.32 54682.57 88888.00 2015-03-26 15:16:05.000 085 12505.62 213.38 54682.55 88888.00 2015-03-26 15:16:05.125 085 12505.67 213.43 54682.57 88888.00 2015-03-26 15:16:05.250 085 12505.65 213.45 54682.60 88888.00 2015-03-26 15:16:05.375 085 12505.67 213.50 54682.60 88888.00 2015-03-26 15:16:05.500 085 12505.67 213.50 54682.57 88888.00 2015-03-26 15:16:05.625 085 12505.60 213.47 54682.55 88888.00 2015-03-26 15:16:05.750 085 12505.62 213.50 54682.53 88888.00 2015-03-26 15:16:05.875 085 12505.65 213.53 54682.53 88888.00 2015-03-26 15:16:06.000 085 12505.65 213.55 54682.53 88888.00 2015-03-26 15:16:06.125 085 12505.65 213.60 54682.53 88888.00 2015-03-26 15:16:06.250 085 12505.62 213.60 54682.50 88888.00 2015-03-26 15:16:06.375 085 12505.62 213.62 54682.47 88888.00 2015-03-26 15:16:06.500 085 12505.60 213.62 54682.45 88888.00 2015-03-26 15:16:06.625 085 12505.58 213.68 54682.50 88888.00 2015-03-26 15:16:06.750 085 12505.60 213.72 54682.50 88888.00 2015-03-26 15:16:06.875 085 12505.62 213.70 54682.50 88888.00 2015-03-26 15:16:07.000 085 12505.62 213.70 54682.47 88888.00 2015-03-26 15:16:07.125 085 12505.67 213.75 54682.50 88888.00 2015-03-26 15:16:07.250 085 12505.62 213.80 54682.47 88888.00 2015-03-26 15:16:07.375 085 12505.62 213.85 54682.47 88888.00 2015-03-26 15:16:07.500 085 12505.60 213.88 54682.45 88888.00 2015-03-26 15:16:07.625 085 12505.65 213.88 54682.45 88888.00 2015-03-26 15:16:07.750 085 12505.67 213.88 54682.43 88888.00 2015-03-26 15:16:07.875 085 12505.65 213.88 54682.43 88888.00 2015-03-26 15:16:08.000 085 12505.62 213.95 54682.43 88888.00 2015-03-26 15:16:08.125 085 12505.62 213.97 54682.43 88888.00 2015-03-26 15:16:08.250 085 12505.65 214.03 54682.45 88888.00 2015-03-26 15:16:08.375 085 12505.70 214.10 54682.45 88888.00 2015-03-26 15:16:08.500 085 12505.73 214.10 54682.43 88888.00 2015-03-26 15:16:08.625 085 12505.70 214.10 54682.40 88888.00 2015-03-26 15:16:08.750 085 12505.67 214.10 54682.38 88888.00 2015-03-26 15:16:08.875 085 12505.67 214.12 54682.35 88888.00 2015-03-26 15:16:09.000 085 12505.67 214.18 54682.35 88888.00 2015-03-26 15:16:09.125 085 12505.65 214.22 54682.35 88888.00 2015-03-26 15:16:09.250 085 12505.67 214.25 54682.32 88888.00 2015-03-26 15:16:09.375 085 12505.70 214.28 54682.35 88888.00 2015-03-26 15:16:09.500 085 12505.73 214.32 54682.35 88888.00 2015-03-26 15:16:09.625 085 12505.67 214.38 54682.35 88888.00 2015-03-26 15:16:09.750 085 12505.65 214.38 54682.38 88888.00 2015-03-26 15:16:09.875 085 12505.62 214.43 54682.35 88888.00 2015-03-26 15:16:10.000 085 12505.60 214.45 54682.35 88888.00 2015-03-26 15:16:10.125 085 12505.65 214.47 54682.32 88888.00 2015-03-26 15:16:10.250 085 12505.62 214.47 54682.32 88888.00 2015-03-26 15:16:10.375 085 12505.55 214.50 54682.32 88888.00 2015-03-26 15:16:10.500 085 12505.50 214.55 54682.32 88888.00 2015-03-26 15:16:10.625 085 12505.58 214.57 54682.32 88888.00 2015-03-26 15:16:10.750 085 12505.58 214.57 54682.30 88888.00 2015-03-26 15:16:10.875 085 12505.52 214.62 54682.32 88888.00 2015-03-26 15:16:11.000 085 12505.52 214.62 54682.30 88888.00 2015-03-26 15:16:11.125 085 12505.55 214.68 54682.25 88888.00 2015-03-26 15:16:11.250 085 12505.55 214.70 54682.25 88888.00 2015-03-26 15:16:11.375 085 12505.58 214.75 54682.28 88888.00 2015-03-26 15:16:11.500 085 12505.52 214.78 54682.30 88888.00 2015-03-26 15:16:11.625 085 12505.55 214.80 54682.28 88888.00 2015-03-26 15:16:11.750 085 12505.62 214.85 54682.28 88888.00 2015-03-26 15:16:11.875 085 12505.60 214.88 54682.28 88888.00 2015-03-26 15:16:12.000 085 12505.58 214.88 54682.22 88888.00 2015-03-26 15:16:12.125 085 12505.58 214.93 54682.22 88888.00 2015-03-26 15:16:12.250 085 12505.52 214.95 54682.22 88888.00 2015-03-26 15:16:12.375 085 12505.50 214.95 54682.20 88888.00 2015-03-26 15:16:12.500 085 12505.55 214.97 54682.20 88888.00 2015-03-26 15:16:12.625 085 12505.55 215.03 54682.20 88888.00 2015-03-26 15:16:12.750 085 12505.52 215.07 54682.22 88888.00 2015-03-26 15:16:12.875 085 12505.48 215.12 54682.22 88888.00 2015-03-26 15:16:13.000 085 12505.38 215.10 54682.20 88888.00 2015-03-26 15:16:13.125 085 12505.30 215.12 54682.22 88888.00 2015-03-26 15:16:13.250 085 12505.25 215.15 54682.20 88888.00 2015-03-26 15:16:13.375 085 12505.23 215.18 54682.20 88888.00 2015-03-26 15:16:13.500 085 12505.23 215.20 54682.18 88888.00 2015-03-26 15:16:13.625 085 12505.20 215.25 54682.18 88888.00 2015-03-26 15:16:13.750 085 12505.33 215.28 54682.18 88888.00 2015-03-26 15:16:13.875 085 12505.35 215.30 54682.18 88888.00 2015-03-26 15:16:14.000 085 12505.35 215.32 54682.18 88888.00 2015-03-26 15:16:14.125 085 12505.33 215.35 54682.20 88888.00 2015-03-26 15:16:14.250 085 12505.25 215.35 54682.18 88888.00 2015-03-26 15:16:14.375 085 12505.25 215.38 54682.18 88888.00 2015-03-26 15:16:14.500 085 12505.27 215.43 54682.18 88888.00 2015-03-26 15:16:14.625 085 12505.25 215.43 54682.12 88888.00 2015-03-26 15:16:14.750 085 12505.20 215.47 54682.15 88888.00 2015-03-26 15:16:14.875 085 12505.17 215.50 54682.10 88888.00 2015-03-26 15:16:15.000 085 12505.12 215.57 54682.07 88888.00 2015-03-26 15:16:15.125 085 12505.12 215.60 54682.10 88888.00 2015-03-26 15:16:15.250 085 12505.10 215.57 54682.12 88888.00 2015-03-26 15:16:15.375 085 12505.08 215.62 54682.10 88888.00 2015-03-26 15:16:15.500 085 12505.02 215.68 54682.10 88888.00 2015-03-26 15:16:15.625 085 12505.05 215.70 54682.12 88888.00 2015-03-26 15:16:15.750 085 12505.10 215.72 54682.12 88888.00 2015-03-26 15:16:15.875 085 12505.12 215.72 54682.10 88888.00 2015-03-26 15:16:16.000 085 12505.15 215.78 54682.10 88888.00 2015-03-26 15:16:16.125 085 12505.08 215.80 54682.10 88888.00 2015-03-26 15:16:16.250 085 12504.98 215.82 54682.10 88888.00 2015-03-26 15:16:16.375 085 12504.92 215.88 54682.10 88888.00 2015-03-26 15:16:16.500 085 12504.88 215.88 54682.07 88888.00 2015-03-26 15:16:16.625 085 12504.83 215.90 54682.07 88888.00 2015-03-26 15:16:16.750 085 12504.83 215.95 54682.07 88888.00 2015-03-26 15:16:16.875 085 12504.85 216.00 54682.07 88888.00 2015-03-26 15:16:17.000 085 12504.88 216.03 54682.05 88888.00 2015-03-26 15:16:17.125 085 12504.88 216.05 54682.07 88888.00 2015-03-26 15:16:17.250 085 12504.85 216.05 54682.07 88888.00 2015-03-26 15:16:17.375 085 12504.85 216.07 54682.07 88888.00 2015-03-26 15:16:17.500 085 12504.85 216.12 54682.07 88888.00 2015-03-26 15:16:17.625 085 12504.80 216.10 54682.05 88888.00 2015-03-26 15:16:17.750 085 12504.73 216.15 54682.00 88888.00 2015-03-26 15:16:17.875 085 12504.75 216.15 54682.03 88888.00 2015-03-26 15:16:18.000 085 12504.80 216.18 54682.03 88888.00 2015-03-26 15:16:18.125 085 12504.77 216.20 54682.03 88888.00 2015-03-26 15:16:18.250 085 12504.70 216.25 54682.05 88888.00 2015-03-26 15:16:18.375 085 12504.75 216.30 54682.05 88888.00 2015-03-26 15:16:18.500 085 12504.75 216.35 54682.05 88888.00 2015-03-26 15:16:18.625 085 12504.75 216.32 54682.03 88888.00 2015-03-26 15:16:18.750 085 12504.73 216.32 54681.97 88888.00 2015-03-26 15:16:18.875 085 12504.70 216.35 54681.97 88888.00 2015-03-26 15:16:19.000 085 12504.70 216.43 54682.00 88888.00 2015-03-26 15:16:19.125 085 12504.73 216.45 54682.03 88888.00 2015-03-26 15:16:19.250 085 12504.70 216.43 54682.03 88888.00 2015-03-26 15:16:19.375 085 12504.75 216.43 54682.03 88888.00 2015-03-26 15:16:19.500 085 12504.75 216.45 54681.97 88888.00 2015-03-26 15:16:19.625 085 12504.70 216.53 54681.95 88888.00 2015-03-26 15:16:19.750 085 12504.62 216.55 54682.00 88888.00 2015-03-26 15:16:19.875 085 12504.58 216.60 54682.00 88888.00 2015-03-26 15:16:20.000 085 12504.62 216.62 54681.95 88888.00 2015-03-26 15:16:20.125 085 12504.60 216.65 54681.95 88888.00 2015-03-26 15:16:20.250 085 12504.48 216.68 54681.93 88888.00 2015-03-26 15:16:20.375 085 12504.50 216.72 54681.95 88888.00 2015-03-26 15:16:20.500 085 12504.50 216.70 54681.95 88888.00 2015-03-26 15:16:20.625 085 12504.48 216.70 54681.95 88888.00 2015-03-26 15:16:20.750 085 12504.50 216.75 54681.95 88888.00 2015-03-26 15:16:20.875 085 12504.50 216.80 54681.95 88888.00 2015-03-26 15:16:21.000 085 12504.52 216.78 54681.93 88888.00 2015-03-26 15:16:21.125 085 12504.48 216.80 54681.93 88888.00 2015-03-26 15:16:21.250 085 12504.40 216.80 54681.93 88888.00 2015-03-26 15:16:21.375 085 12504.45 216.88 54681.93 88888.00 2015-03-26 15:16:21.500 085 12504.48 216.90 54681.93 88888.00 2015-03-26 15:16:21.625 085 12504.48 216.90 54681.93 88888.00 2015-03-26 15:16:21.750 085 12504.55 216.97 54681.93 88888.00 2015-03-26 15:16:21.875 085 12504.52 217.03 54681.90 88888.00 2015-03-26 15:16:22.000 085 12504.45 217.00 54681.85 88888.00 2015-03-26 15:16:22.125 085 12504.38 217.05 54681.88 88888.00 2015-03-26 15:16:22.250 085 12504.35 217.10 54681.88 88888.00 2015-03-26 15:16:22.375 085 12504.35 217.12 54681.88 88888.00 2015-03-26 15:16:22.500 085 12504.25 217.15 54681.85 88888.00 2015-03-26 15:16:22.625 085 12504.25 217.18 54681.85 88888.00 2015-03-26 15:16:22.750 085 12504.27 217.22 54681.85 88888.00 2015-03-26 15:16:22.875 085 12504.25 217.25 54681.82 88888.00 2015-03-26 15:16:23.000 085 12504.20 217.30 54681.82 88888.00 2015-03-26 15:16:23.125 085 12504.15 217.35 54681.85 88888.00 2015-03-26 15:16:23.250 085 12504.17 217.35 54681.85 88888.00 2015-03-26 15:16:23.375 085 12504.23 217.40 54681.80 88888.00 2015-03-26 15:16:23.500 085 12504.12 217.43 54681.80 88888.00 2015-03-26 15:16:23.625 085 12504.08 217.47 54681.82 88888.00 2015-03-26 15:16:23.750 085 12504.15 217.50 54681.85 88888.00 2015-03-26 15:16:23.875 085 12504.20 217.53 54681.80 88888.00 2015-03-26 15:16:24.000 085 12504.17 217.55 54681.78 88888.00 2015-03-26 15:16:24.125 085 12504.12 217.55 54681.78 88888.00 2015-03-26 15:16:24.250 085 12504.10 217.57 54681.75 88888.00 2015-03-26 15:16:24.375 085 12504.08 217.60 54681.75 88888.00 2015-03-26 15:16:24.500 085 12504.10 217.62 54681.78 88888.00 2015-03-26 15:16:24.625 085 12504.12 217.65 54681.78 88888.00 2015-03-26 15:16:24.750 085 12504.10 217.68 54681.78 88888.00 2015-03-26 15:16:24.875 085 12504.15 217.70 54681.72 88888.00 2015-03-26 15:16:25.000 085 12504.15 217.75 54681.70 88888.00 2015-03-26 15:16:25.125 085 12504.15 217.78 54681.72 88888.00 2015-03-26 15:16:25.250 085 12504.12 217.78 54681.75 88888.00 2015-03-26 15:16:25.375 085 12504.15 217.82 54681.72 88888.00 2015-03-26 15:16:25.500 085 12504.12 217.88 54681.75 88888.00 2015-03-26 15:16:25.625 085 12504.02 217.88 54681.72 88888.00 2015-03-26 15:16:25.750 085 12504.00 217.90 54681.70 88888.00 2015-03-26 15:16:25.875 085 12504.05 217.97 54681.70 88888.00 2015-03-26 15:16:26.000 085 12504.05 218.00 54681.68 88888.00 2015-03-26 15:16:26.125 085 12504.00 218.03 54681.68 88888.00 2015-03-26 15:16:26.250 085 12503.98 218.03 54681.70 88888.00 2015-03-26 15:16:26.375 085 12504.02 218.07 54681.68 88888.00 2015-03-26 15:16:26.500 085 12504.02 218.12 54681.65 88888.00 2015-03-26 15:16:26.625 085 12504.02 218.15 54681.65 88888.00 2015-03-26 15:16:26.750 085 12504.00 218.15 54681.62 88888.00 2015-03-26 15:16:26.875 085 12503.98 218.15 54681.62 88888.00 2015-03-26 15:16:27.000 085 12504.00 218.18 54681.62 88888.00 2015-03-26 15:16:27.125 085 12504.02 218.22 54681.62 88888.00 2015-03-26 15:16:27.250 085 12503.98 218.28 54681.60 88888.00 2015-03-26 15:16:27.375 085 12504.00 218.32 54681.57 88888.00 2015-03-26 15:16:27.500 085 12504.00 218.32 54681.60 88888.00 2015-03-26 15:16:27.625 085 12504.05 218.32 54681.60 88888.00 2015-03-26 15:16:27.750 085 12504.08 218.32 54681.60 88888.00 2015-03-26 15:16:27.875 085 12504.08 218.38 54681.57 88888.00 2015-03-26 15:16:28.000 085 12504.05 218.40 54681.57 88888.00 2015-03-26 15:16:28.125 085 12504.02 218.43 54681.57 88888.00 2015-03-26 15:16:28.250 085 12503.98 218.47 54681.60 88888.00 2015-03-26 15:16:28.375 085 12504.05 218.50 54681.57 88888.00 2015-03-26 15:16:28.500 085 12504.02 218.50 54681.55 88888.00 2015-03-26 15:16:28.625 085 12504.00 218.50 54681.53 88888.00 2015-03-26 15:16:28.750 085 12504.02 218.55 54681.55 88888.00 2015-03-26 15:16:28.875 085 12504.08 218.55 54681.53 88888.00 2015-03-26 15:16:29.000 085 12504.10 218.62 54681.53 88888.00 2015-03-26 15:16:29.125 085 12504.10 218.62 54681.53 88888.00 2015-03-26 15:16:29.250 085 12504.02 218.65 54681.50 88888.00 2015-03-26 15:16:29.375 085 12504.05 218.70 54681.47 88888.00 2015-03-26 15:16:29.500 085 12504.10 218.70 54681.47 88888.00 2015-03-26 15:16:29.625 085 12504.10 218.75 54681.50 88888.00 2015-03-26 15:16:29.750 085 12504.05 218.80 54681.53 88888.00 2015-03-26 15:16:29.875 085 12504.08 218.80 54681.53 88888.00 2015-03-26 15:16:30.000 085 12504.12 218.85 54681.47 88888.00 2015-03-26 15:16:30.125 085 12504.15 218.88 54681.45 88888.00 2015-03-26 15:16:30.250 085 12504.12 218.90 54681.45 88888.00 2015-03-26 15:16:30.375 085 12504.12 218.90 54681.45 88888.00 2015-03-26 15:16:30.500 085 12504.10 218.93 54681.43 88888.00 2015-03-26 15:16:30.625 085 12504.15 218.97 54681.43 88888.00 2015-03-26 15:16:30.750 085 12504.12 218.97 54681.43 88888.00 2015-03-26 15:16:30.875 085 12504.12 219.00 54681.43 88888.00 2015-03-26 15:16:31.000 085 12504.10 219.00 54681.38 88888.00 2015-03-26 15:16:31.125 085 12504.12 219.05 54681.40 88888.00 2015-03-26 15:16:31.250 085 12504.10 219.05 54681.35 88888.00 2015-03-26 15:16:31.375 085 12504.12 219.07 54681.35 88888.00 2015-03-26 15:16:31.500 085 12504.12 219.12 54681.35 88888.00 2015-03-26 15:16:31.625 085 12504.10 219.18 54681.32 88888.00 2015-03-26 15:16:31.750 085 12504.15 219.20 54681.30 88888.00 2015-03-26 15:16:31.875 085 12504.17 219.20 54681.30 88888.00 2015-03-26 15:16:32.000 085 12504.23 219.20 54681.30 88888.00 2015-03-26 15:16:32.125 085 12504.30 219.22 54681.30 88888.00 2015-03-26 15:16:32.250 085 12504.30 219.25 54681.28 88888.00 2015-03-26 15:16:32.375 085 12504.30 219.28 54681.30 88888.00 2015-03-26 15:16:32.500 085 12504.33 219.30 54681.28 88888.00 2015-03-26 15:16:32.625 085 12504.38 219.30 54681.28 88888.00 2015-03-26 15:16:32.750 085 12504.38 219.32 54681.25 88888.00 2015-03-26 15:16:32.875 085 12504.33 219.35 54681.25 88888.00 2015-03-26 15:16:33.000 085 12504.35 219.40 54681.22 88888.00 2015-03-26 15:16:33.125 085 12504.35 219.43 54681.28 88888.00 2015-03-26 15:16:33.250 085 12504.27 219.43 54681.25 88888.00 2015-03-26 15:16:33.375 085 12504.33 219.45 54681.25 88888.00 2015-03-26 15:16:33.500 085 12504.40 219.45 54681.25 88888.00 2015-03-26 15:16:33.625 085 12504.45 219.53 54681.22 88888.00 2015-03-26 15:16:33.750 085 12504.42 219.53 54681.25 88888.00 2015-03-26 15:16:33.875 085 12504.42 219.57 54681.20 88888.00 2015-03-26 15:16:34.000 085 12504.38 219.60 54681.20 88888.00 2015-03-26 15:16:34.125 085 12504.42 219.62 54681.20 88888.00 2015-03-26 15:16:34.250 085 12504.45 219.57 54681.18 88888.00 2015-03-26 15:16:34.375 085 12504.52 219.60 54681.18 88888.00 2015-03-26 15:16:34.500 085 12504.52 219.65 54681.18 88888.00 2015-03-26 15:16:34.625 085 12504.52 219.65 54681.15 88888.00 2015-03-26 15:16:34.750 085 12504.58 219.68 54681.12 88888.00 2015-03-26 15:16:34.875 085 12504.60 219.70 54681.15 88888.00 2015-03-26 15:16:35.000 085 12504.58 219.75 54681.15 88888.00 2015-03-26 15:16:35.125 085 12504.60 219.80 54681.12 88888.00 2015-03-26 15:16:35.250 085 12504.60 219.80 54681.15 88888.00 2015-03-26 15:16:35.375 085 12504.67 219.82 54681.12 88888.00 2015-03-26 15:16:35.500 085 12504.67 219.80 54681.10 88888.00 2015-03-26 15:16:35.625 085 12504.67 219.85 54681.10 88888.00 2015-03-26 15:16:35.750 085 12504.65 219.88 54681.05 88888.00 2015-03-26 15:16:35.875 085 12504.62 219.90 54681.05 88888.00 2015-03-26 15:16:36.000 085 12504.67 219.93 54681.07 88888.00 2015-03-26 15:16:36.125 085 12504.70 219.93 54681.03 88888.00 2015-03-26 15:16:36.250 085 12504.67 219.90 54681.03 88888.00 2015-03-26 15:16:36.375 085 12504.75 219.93 54681.03 88888.00 2015-03-26 15:16:36.500 085 12504.77 219.97 54681.03 88888.00 2015-03-26 15:16:36.625 085 12504.80 220.00 54680.97 88888.00 2015-03-26 15:16:36.750 085 12504.73 220.00 54680.97 88888.00 2015-03-26 15:16:36.875 085 12504.73 220.00 54680.97 88888.00 2015-03-26 15:16:37.000 085 12504.77 220.00 54680.95 88888.00 2015-03-26 15:16:37.125 085 12504.80 220.05 54680.97 88888.00 2015-03-26 15:16:37.250 085 12504.80 220.05 54681.00 88888.00 2015-03-26 15:16:37.375 085 12504.85 220.12 54680.97 88888.00 2015-03-26 15:16:37.500 085 12504.85 220.10 54680.97 88888.00 2015-03-26 15:16:37.625 085 12504.88 220.12 54680.95 88888.00 2015-03-26 15:16:37.750 085 12504.88 220.12 54680.95 88888.00 2015-03-26 15:16:37.875 085 12504.88 220.18 54680.95 88888.00 2015-03-26 15:16:38.000 085 12504.90 220.15 54680.93 88888.00 2015-03-26 15:16:38.125 085 12504.95 220.15 54680.93 88888.00 2015-03-26 15:16:38.250 085 12504.95 220.20 54680.95 88888.00 2015-03-26 15:16:38.375 085 12504.95 220.22 54680.93 88888.00 2015-03-26 15:16:38.500 085 12504.95 220.25 54680.90 88888.00 2015-03-26 15:16:38.625 085 12505.00 220.28 54680.88 88888.00 2015-03-26 15:16:38.750 085 12505.08 220.28 54680.90 88888.00 2015-03-26 15:16:38.875 085 12505.12 220.30 54680.90 88888.00 2015-03-26 15:16:39.000 085 12505.12 220.32 54680.90 88888.00 2015-03-26 15:16:39.125 085 12505.20 220.32 54680.90 88888.00 2015-03-26 15:16:39.250 085 12505.20 220.35 54680.95 88888.00 2015-03-26 15:16:39.375 085 12505.25 220.38 54680.90 88888.00 2015-03-26 15:16:39.500 085 12505.30 220.40 54680.90 88888.00 2015-03-26 15:16:39.625 085 12505.30 220.40 54680.88 88888.00 2015-03-26 15:16:39.750 085 12505.30 220.43 54680.88 88888.00 2015-03-26 15:16:39.875 085 12505.27 220.45 54680.85 88888.00 2015-03-26 15:16:40.000 085 12505.30 220.47 54680.82 88888.00 2015-03-26 15:16:40.125 085 12505.38 220.47 54680.88 88888.00 2015-03-26 15:16:40.250 085 12505.42 220.53 54680.85 88888.00 2015-03-26 15:16:40.375 085 12505.48 220.53 54680.88 88888.00 2015-03-26 15:16:40.500 085 12505.50 220.57 54680.85 88888.00 2015-03-26 15:16:40.625 085 12505.55 220.60 54680.80 88888.00 2015-03-26 15:16:40.750 085 12505.62 220.62 54680.82 88888.00 2015-03-26 15:16:40.875 085 12505.65 220.65 54680.82 88888.00 2015-03-26 15:16:41.000 085 12505.67 220.65 54680.80 88888.00 2015-03-26 15:16:41.125 085 12505.70 220.65 54680.80 88888.00 2015-03-26 15:16:41.250 085 12505.67 220.65 54680.82 88888.00 2015-03-26 15:16:41.375 085 12505.67 220.70 54680.80 88888.00 2015-03-26 15:16:41.500 085 12505.67 220.68 54680.82 88888.00 2015-03-26 15:16:41.625 085 12505.65 220.68 54680.78 88888.00 2015-03-26 15:16:41.750 085 12505.60 220.75 54680.80 88888.00 2015-03-26 15:16:41.875 085 12505.58 220.75 54680.80 88888.00 2015-03-26 15:16:42.000 085 12505.55 220.72 54680.78 88888.00 2015-03-26 15:16:42.125 085 12505.60 220.75 54680.78 88888.00 2015-03-26 15:16:42.250 085 12505.67 220.78 54680.82 88888.00 2015-03-26 15:16:42.375 085 12505.70 220.80 54680.75 88888.00 2015-03-26 15:16:42.500 085 12505.73 220.85 54680.75 88888.00 2015-03-26 15:16:42.625 085 12505.80 220.88 54680.75 88888.00 2015-03-26 15:16:42.750 085 12505.83 220.85 54680.75 88888.00 2015-03-26 15:16:42.875 085 12505.83 220.88 54680.72 88888.00 2015-03-26 15:16:43.000 085 12505.83 220.90 54680.72 88888.00 2015-03-26 15:16:43.125 085 12505.90 220.97 54680.75 88888.00 2015-03-26 15:16:43.250 085 12505.92 220.95 54680.72 88888.00 2015-03-26 15:16:43.375 085 12505.90 220.97 54680.72 88888.00 2015-03-26 15:16:43.500 085 12505.88 221.00 54680.70 88888.00 2015-03-26 15:16:43.625 085 12505.88 221.00 54680.70 88888.00 2015-03-26 15:16:43.750 085 12505.92 221.03 54680.70 88888.00 2015-03-26 15:16:43.875 085 12506.02 221.05 54680.70 88888.00 2015-03-26 15:16:44.000 085 12506.05 221.07 54680.65 88888.00 2015-03-26 15:16:44.125 085 12506.10 221.10 54680.65 88888.00 2015-03-26 15:16:44.250 085 12506.05 221.10 54680.65 88888.00 2015-03-26 15:16:44.375 085 12506.10 221.10 54680.68 88888.00 2015-03-26 15:16:44.500 085 12506.17 221.15 54680.68 88888.00 2015-03-26 15:16:44.625 085 12506.15 221.18 54680.68 88888.00 2015-03-26 15:16:44.750 085 12506.10 221.20 54680.65 88888.00 2015-03-26 15:16:44.875 085 12506.15 221.20 54680.65 88888.00 2015-03-26 15:16:45.000 085 12506.20 221.25 54680.62 88888.00 2015-03-26 15:16:45.125 085 12506.23 221.25 54680.62 88888.00 2015-03-26 15:16:45.250 085 12506.17 221.28 54680.65 88888.00 2015-03-26 15:16:45.375 085 12506.17 221.30 54680.65 88888.00 2015-03-26 15:16:45.500 085 12506.25 221.38 54680.62 88888.00 2015-03-26 15:16:45.625 085 12506.27 221.40 54680.62 88888.00 2015-03-26 15:16:45.750 085 12506.27 221.43 54680.65 88888.00 2015-03-26 15:16:45.875 085 12506.33 221.40 54680.65 88888.00 2015-03-26 15:16:46.000 085 12506.40 221.43 54680.60 88888.00 2015-03-26 15:16:46.125 085 12506.40 221.45 54680.57 88888.00 2015-03-26 15:16:46.250 085 12506.35 221.45 54680.60 88888.00 2015-03-26 15:16:46.375 085 12506.33 221.47 54680.57 88888.00 2015-03-26 15:16:46.500 085 12506.33 221.50 54680.57 88888.00 2015-03-26 15:16:46.625 085 12506.35 221.53 54680.60 88888.00 2015-03-26 15:16:46.750 085 12506.40 221.55 54680.60 88888.00 2015-03-26 15:16:46.875 085 12506.42 221.60 54680.60 88888.00 2015-03-26 15:16:47.000 085 12506.52 221.60 54680.60 88888.00 2015-03-26 15:16:47.125 085 12506.52 221.60 54680.62 88888.00 2015-03-26 15:16:47.250 085 12506.48 221.60 54680.60 88888.00 2015-03-26 15:16:47.375 085 12506.48 221.68 54680.60 88888.00 2015-03-26 15:16:47.500 085 12506.45 221.70 54680.55 88888.00 2015-03-26 15:16:47.625 085 12506.52 221.72 54680.57 88888.00 2015-03-26 15:16:47.750 085 12506.58 221.75 54680.55 88888.00 2015-03-26 15:16:47.875 085 12506.62 221.75 54680.55 88888.00 2015-03-26 15:16:48.000 085 12506.55 221.75 54680.55 88888.00 2015-03-26 15:16:48.125 085 12506.58 221.78 54680.55 88888.00 2015-03-26 15:16:48.250 085 12506.65 221.80 54680.57 88888.00 2015-03-26 15:16:48.375 085 12506.77 221.85 54680.57 88888.00 2015-03-26 15:16:48.500 085 12506.75 221.85 54680.55 88888.00 2015-03-26 15:16:48.625 085 12506.70 221.88 54680.55 88888.00 2015-03-26 15:16:48.750 085 12506.70 221.88 54680.55 88888.00 2015-03-26 15:16:48.875 085 12506.75 221.85 54680.55 88888.00 2015-03-26 15:16:49.000 085 12506.83 221.93 54680.53 88888.00 2015-03-26 15:16:49.125 085 12506.85 221.93 54680.53 88888.00 2015-03-26 15:16:49.250 085 12506.80 221.93 54680.53 88888.00 2015-03-26 15:16:49.375 085 12506.85 221.97 54680.53 88888.00 2015-03-26 15:16:49.500 085 12506.85 221.97 54680.53 88888.00 2015-03-26 15:16:49.625 085 12506.88 222.00 54680.55 88888.00 2015-03-26 15:16:49.750 085 12506.88 222.03 54680.55 88888.00 2015-03-26 15:16:49.875 085 12506.85 222.05 54680.53 88888.00 2015-03-26 15:16:50.000 085 12506.92 222.12 54680.55 88888.00 2015-03-26 15:16:50.125 085 12506.98 222.18 54680.55 88888.00 2015-03-26 15:16:50.250 085 12506.98 222.18 54680.53 88888.00 2015-03-26 15:16:50.375 085 12507.05 222.18 54680.53 88888.00 2015-03-26 15:16:50.500 085 12507.10 222.20 54680.50 88888.00 2015-03-26 15:16:50.625 085 12507.15 222.22 54680.50 88888.00 2015-03-26 15:16:50.750 085 12507.15 222.25 54680.47 88888.00 2015-03-26 15:16:50.875 085 12507.12 222.28 54680.50 88888.00 2015-03-26 15:16:51.000 085 12507.10 222.30 54680.50 88888.00 2015-03-26 15:16:51.125 085 12507.15 222.32 54680.53 88888.00 2015-03-26 15:16:51.250 085 12507.10 222.28 54680.55 88888.00 2015-03-26 15:16:51.375 085 12507.10 222.32 54680.55 88888.00 2015-03-26 15:16:51.500 085 12507.12 222.35 54680.53 88888.00 2015-03-26 15:16:51.625 085 12507.15 222.35 54680.47 88888.00 2015-03-26 15:16:51.750 085 12507.17 222.40 54680.47 88888.00 2015-03-26 15:16:51.875 085 12507.17 222.45 54680.50 88888.00 2015-03-26 15:16:52.000 085 12507.20 222.43 54680.50 88888.00 2015-03-26 15:16:52.125 085 12507.25 222.45 54680.53 88888.00 2015-03-26 15:16:52.250 085 12507.23 222.47 54680.50 88888.00 2015-03-26 15:16:52.375 085 12507.25 222.47 54680.47 88888.00 2015-03-26 15:16:52.500 085 12507.30 222.45 54680.47 88888.00 2015-03-26 15:16:52.625 085 12507.40 222.50 54680.47 88888.00 2015-03-26 15:16:52.750 085 12507.40 222.53 54680.47 88888.00 2015-03-26 15:16:52.875 085 12507.38 222.57 54680.47 88888.00 2015-03-26 15:16:53.000 085 12507.38 222.60 54680.47 88888.00 2015-03-26 15:16:53.125 085 12507.42 222.60 54680.45 88888.00 2015-03-26 15:16:53.250 085 12507.38 222.60 54680.40 88888.00 2015-03-26 15:16:53.375 085 12507.38 222.62 54680.43 88888.00 2015-03-26 15:16:53.500 085 12507.45 222.65 54680.45 88888.00 2015-03-26 15:16:53.625 085 12507.48 222.68 54680.45 88888.00 2015-03-26 15:16:53.750 085 12507.45 222.72 54680.43 88888.00 2015-03-26 15:16:53.875 085 12507.45 222.72 54680.43 88888.00 2015-03-26 15:16:54.000 085 12507.45 222.72 54680.40 88888.00 2015-03-26 15:16:54.125 085 12507.55 222.75 54680.45 88888.00 2015-03-26 15:16:54.250 085 12507.65 222.78 54680.43 88888.00 2015-03-26 15:16:54.375 085 12507.70 222.82 54680.43 88888.00 2015-03-26 15:16:54.500 085 12507.75 222.80 54680.40 88888.00 2015-03-26 15:16:54.625 085 12507.75 222.80 54680.38 88888.00 2015-03-26 15:16:54.750 085 12507.73 222.80 54680.43 88888.00 2015-03-26 15:16:54.875 085 12507.77 222.85 54680.43 88888.00 2015-03-26 15:16:55.000 085 12507.77 222.85 54680.43 88888.00 2015-03-26 15:16:55.125 085 12507.80 222.88 54680.43 88888.00 2015-03-26 15:16:55.250 085 12507.77 222.88 54680.43 88888.00 2015-03-26 15:16:55.375 085 12507.83 222.90 54680.43 88888.00 2015-03-26 15:16:55.500 085 12507.88 222.90 54680.40 88888.00 2015-03-26 15:16:55.625 085 12507.88 222.93 54680.38 88888.00 2015-03-26 15:16:55.750 085 12507.90 222.95 54680.40 88888.00 2015-03-26 15:16:55.875 085 12507.98 222.97 54680.40 88888.00 2015-03-26 15:16:56.000 085 12508.02 223.00 54680.40 88888.00 2015-03-26 15:16:56.125 085 12508.02 223.03 54680.40 88888.00 2015-03-26 15:16:56.250 085 12507.98 223.03 54680.40 88888.00 2015-03-26 15:16:56.375 085 12508.05 223.07 54680.40 88888.00 2015-03-26 15:16:56.500 085 12508.12 223.12 54680.40 88888.00 2015-03-26 15:16:56.625 085 12508.15 223.12 54680.38 88888.00 2015-03-26 15:16:56.750 085 12508.15 223.12 54680.38 88888.00 2015-03-26 15:16:56.875 085 12508.12 223.12 54680.35 88888.00 2015-03-26 15:16:57.000 085 12508.17 223.12 54680.32 88888.00 2015-03-26 15:16:57.125 085 12508.17 223.18 54680.38 88888.00 2015-03-26 15:16:57.250 085 12508.12 223.18 54680.38 88888.00 2015-03-26 15:16:57.375 085 12508.15 223.20 54680.35 88888.00 2015-03-26 15:16:57.500 085 12508.15 223.22 54680.38 88888.00 2015-03-26 15:16:57.625 085 12508.23 223.28 54680.43 88888.00 2015-03-26 15:16:57.750 085 12508.33 223.25 54680.40 88888.00 2015-03-26 15:16:57.875 085 12508.33 223.30 54680.38 88888.00 2015-03-26 15:16:58.000 085 12508.30 223.30 54680.35 88888.00 2015-03-26 15:16:58.125 085 12508.30 223.30 54680.38 88888.00 2015-03-26 15:16:58.250 085 12508.33 223.28 54680.40 88888.00 2015-03-26 15:16:58.375 085 12508.40 223.30 54680.40 88888.00 2015-03-26 15:16:58.500 085 12508.38 223.35 54680.38 88888.00 2015-03-26 15:16:58.625 085 12508.35 223.35 54680.38 88888.00 2015-03-26 15:16:58.750 085 12508.40 223.38 54680.40 88888.00 2015-03-26 15:16:58.875 085 12508.52 223.43 54680.38 88888.00 2015-03-26 15:16:59.000 085 12508.62 223.45 54680.35 88888.00 2015-03-26 15:16:59.125 085 12508.62 223.45 54680.38 88888.00 2015-03-26 15:16:59.250 085 12508.58 223.45 54680.38 88888.00 2015-03-26 15:16:59.375 085 12508.58 223.47 54680.32 88888.00 2015-03-26 15:16:59.500 085 12508.58 223.50 54680.35 88888.00 2015-03-26 15:16:59.625 085 12508.65 223.50 54680.38 88888.00 2015-03-26 15:16:59.750 085 12508.70 223.50 54680.38 88888.00 2015-03-26 15:16:59.875 085 12508.70 223.50 54680.40 88888.00 2015-03-26 15:17:00.000 085 12508.73 223.53 54680.35 88888.00 2015-03-26 15:17:00.125 085 12508.73 223.57 54680.35 88888.00 2015-03-26 15:17:00.250 085 12508.75 223.57 54680.35 88888.00 2015-03-26 15:17:00.375 085 12508.83 223.57 54680.35 88888.00 2015-03-26 15:17:00.500 085 12508.85 223.62 54680.38 88888.00 2015-03-26 15:17:00.625 085 12508.88 223.62 54680.38 88888.00 2015-03-26 15:17:00.750 085 12508.92 223.62 54680.38 88888.00 2015-03-26 15:17:00.875 085 12508.90 223.62 54680.32 88888.00 2015-03-26 15:17:01.000 085 12508.92 223.65 54680.32 88888.00 2015-03-26 15:17:01.125 085 12508.95 223.70 54680.38 88888.00 2015-03-26 15:17:01.250 085 12508.98 223.70 54680.38 88888.00 2015-03-26 15:17:01.375 085 12508.98 223.72 54680.38 88888.00 2015-03-26 15:17:01.500 085 12509.05 223.75 54680.35 88888.00 2015-03-26 15:17:01.625 085 12509.10 223.78 54680.35 88888.00 2015-03-26 15:17:01.750 085 12509.10 223.78 54680.32 88888.00 2015-03-26 15:17:01.875 085 12509.10 223.82 54680.35 88888.00 2015-03-26 15:17:02.000 085 12509.12 223.82 54680.32 88888.00 2015-03-26 15:17:02.125 085 12509.10 223.80 54680.35 88888.00 2015-03-26 15:17:02.250 085 12509.15 223.78 54680.35 88888.00 2015-03-26 15:17:02.375 085 12509.17 223.80 54680.38 88888.00 2015-03-26 15:17:02.500 085 12509.12 223.82 54680.35 88888.00 2015-03-26 15:17:02.625 085 12509.12 223.85 54680.38 88888.00 2015-03-26 15:17:02.750 085 12509.17 223.88 54680.40 88888.00 2015-03-26 15:17:02.875 085 12509.20 223.88 54680.38 88888.00 2015-03-26 15:17:03.000 085 12509.23 223.85 54680.35 88888.00 2015-03-26 15:17:03.125 085 12509.25 223.93 54680.35 88888.00 2015-03-26 15:17:03.250 085 12509.30 223.95 54680.38 88888.00 2015-03-26 15:17:03.375 085 12509.35 223.97 54680.38 88888.00 2015-03-26 15:17:03.500 085 12509.40 223.97 54680.38 88888.00 2015-03-26 15:17:03.625 085 12509.40 223.97 54680.35 88888.00 2015-03-26 15:17:03.750 085 12509.40 223.90 54680.30 88888.00 2015-03-26 15:17:03.875 085 12509.50 223.93 54680.38 88888.00 2015-03-26 15:17:04.000 085 12509.58 224.00 54680.40 88888.00 2015-03-26 15:17:04.125 085 12509.62 224.03 54680.38 88888.00 2015-03-26 15:17:04.250 085 12509.60 224.00 54680.38 88888.00 2015-03-26 15:17:04.375 085 12509.60 224.03 54680.35 88888.00 2015-03-26 15:17:04.500 085 12509.60 224.00 54680.35 88888.00 2015-03-26 15:17:04.625 085 12509.62 223.97 54680.38 88888.00 2015-03-26 15:17:04.750 085 12509.65 224.00 54680.38 88888.00 2015-03-26 15:17:04.875 085 12509.67 223.97 54680.38 88888.00 2015-03-26 15:17:05.000 085 12509.67 224.03 54680.38 88888.00 2015-03-26 15:17:05.125 085 12509.73 224.05 54680.38 88888.00 2015-03-26 15:17:05.250 085 12509.73 224.03 54680.35 88888.00 2015-03-26 15:17:05.375 085 12509.73 224.05 54680.35 88888.00 2015-03-26 15:17:05.500 085 12509.75 224.05 54680.40 88888.00 2015-03-26 15:17:05.625 085 12509.85 224.05 54680.40 88888.00 2015-03-26 15:17:05.750 085 12509.85 224.03 54680.40 88888.00 2015-03-26 15:17:05.875 085 12509.90 224.05 54680.38 88888.00 2015-03-26 15:17:06.000 085 12509.85 224.03 54680.40 88888.00 2015-03-26 15:17:06.125 085 12509.85 224.05 54680.45 88888.00 2015-03-26 15:17:06.250 085 12509.88 224.05 54680.45 88888.00 2015-03-26 15:17:06.375 085 12509.95 224.07 54680.43 88888.00 2015-03-26 15:17:06.500 085 12509.95 224.05 54680.40 88888.00 2015-03-26 15:17:06.625 085 12510.02 224.05 54680.43 88888.00 2015-03-26 15:17:06.750 085 12510.10 224.07 54680.43 88888.00 2015-03-26 15:17:06.875 085 12510.05 224.05 54680.38 88888.00 2015-03-26 15:17:07.000 085 12510.15 224.05 54680.38 88888.00 2015-03-26 15:17:07.125 085 12510.20 224.07 54680.38 88888.00 2015-03-26 15:17:07.250 085 12510.17 224.05 54680.40 88888.00 2015-03-26 15:17:07.375 085 12510.20 224.03 54680.38 88888.00 2015-03-26 15:17:07.500 085 12510.30 224.05 54680.40 88888.00 2015-03-26 15:17:07.625 085 12510.35 224.07 54680.40 88888.00 2015-03-26 15:17:07.750 085 12510.33 224.05 54680.35 88888.00 2015-03-26 15:17:07.875 085 12510.33 224.05 54680.35 88888.00 2015-03-26 15:17:08.000 085 12510.33 224.05 54680.35 88888.00 2015-03-26 15:17:08.125 085 12510.40 224.07 54680.40 88888.00 2015-03-26 15:17:08.250 085 12510.42 224.05 54680.38 88888.00 2015-03-26 15:17:08.375 085 12510.45 224.03 54680.40 88888.00 2015-03-26 15:17:08.500 085 12510.52 224.03 54680.40 88888.00 2015-03-26 15:17:08.625 085 12510.60 224.03 54680.40 88888.00 2015-03-26 15:17:08.750 085 12510.60 224.00 54680.38 88888.00 2015-03-26 15:17:08.875 085 12510.62 224.00 54680.40 88888.00 2015-03-26 15:17:09.000 085 12510.60 223.97 54680.40 88888.00 2015-03-26 15:17:09.125 085 12510.60 224.00 54680.40 88888.00 2015-03-26 15:17:09.250 085 12510.62 223.97 54680.38 88888.00 2015-03-26 15:17:09.375 085 12510.75 223.95 54680.38 88888.00 2015-03-26 15:17:09.500 085 12510.80 223.97 54680.40 88888.00 2015-03-26 15:17:09.625 085 12510.80 224.00 54680.40 88888.00 2015-03-26 15:17:09.750 085 12510.88 223.97 54680.40 88888.00 2015-03-26 15:17:09.875 085 12510.95 223.97 54680.43 88888.00 2015-03-26 15:17:10.000 085 12511.00 223.97 54680.40 88888.00 2015-03-26 15:17:10.125 085 12511.00 223.97 54680.43 88888.00 2015-03-26 15:17:10.250 085 12511.00 223.95 54680.43 88888.00 2015-03-26 15:17:10.375 085 12511.08 223.95 54680.43 88888.00 2015-03-26 15:17:10.500 085 12511.15 223.93 54680.43 88888.00 2015-03-26 15:17:10.625 085 12511.20 223.95 54680.45 88888.00 2015-03-26 15:17:10.750 085 12511.20 223.93 54680.40 88888.00 2015-03-26 15:17:10.875 085 12511.25 223.93 54680.43 88888.00 2015-03-26 15:17:11.000 085 12511.27 223.93 54680.43 88888.00 2015-03-26 15:17:11.125 085 12511.27 223.90 54680.40 88888.00 2015-03-26 15:17:11.250 085 12511.20 223.85 54680.40 88888.00 2015-03-26 15:17:11.375 085 12511.23 223.85 54680.43 88888.00 2015-03-26 15:17:11.500 085 12511.27 223.82 54680.40 88888.00 2015-03-26 15:17:11.625 085 12511.35 223.85 54680.40 88888.00 2015-03-26 15:17:11.750 085 12511.42 223.85 54680.38 88888.00 2015-03-26 15:17:11.875 085 12511.50 223.82 54680.43 88888.00 2015-03-26 15:17:12.000 085 12511.55 223.82 54680.38 88888.00 2015-03-26 15:17:12.125 085 12511.60 223.80 54680.40 88888.00 2015-03-26 15:17:12.250 085 12511.58 223.75 54680.40 88888.00 2015-03-26 15:17:12.375 085 12511.58 223.78 54680.43 88888.00 2015-03-26 15:17:12.500 085 12511.60 223.78 54680.45 88888.00 2015-03-26 15:17:12.625 085 12511.67 223.78 54680.40 88888.00 2015-03-26 15:17:12.750 085 12511.75 223.72 54680.43 88888.00 2015-03-26 15:17:12.875 085 12511.75 223.70 54680.43 88888.00 2015-03-26 15:17:13.000 085 12511.77 223.70 54680.40 88888.00 2015-03-26 15:17:13.125 085 12511.88 223.65 54680.38 88888.00 2015-03-26 15:17:13.250 085 12511.90 223.62 54680.35 88888.00 2015-03-26 15:17:13.375 085 12511.98 223.62 54680.38 88888.00 2015-03-26 15:17:13.500 085 12512.02 223.62 54680.38 88888.00 2015-03-26 15:17:13.625 085 12512.05 223.62 54680.40 88888.00 2015-03-26 15:17:13.750 085 12512.05 223.60 54680.43 88888.00 2015-03-26 15:17:13.875 085 12512.10 223.57 54680.43 88888.00 2015-03-26 15:17:14.000 085 12512.12 223.60 54680.45 88888.00 2015-03-26 15:17:14.125 085 12512.25 223.55 54680.43 88888.00 2015-03-26 15:17:14.250 085 12512.33 223.55 54680.43 88888.00 2015-03-26 15:17:14.375 085 12512.38 223.53 54680.43 88888.00 2015-03-26 15:17:14.500 085 12512.35 223.53 54680.43 88888.00 2015-03-26 15:17:14.625 085 12512.30 223.47 54680.43 88888.00 2015-03-26 15:17:14.750 085 12512.35 223.45 54680.43 88888.00 2015-03-26 15:17:14.875 085 12512.42 223.38 54680.45 88888.00 2015-03-26 15:17:15.000 085 12512.52 223.40 54680.45 88888.00 2015-03-26 15:17:15.125 085 12512.55 223.38 54680.43 88888.00 2015-03-26 15:17:15.250 085 12512.42 223.35 54680.43 88888.00 2015-03-26 15:17:15.375 085 12512.45 223.35 54680.43 88888.00 2015-03-26 15:17:15.500 085 12512.58 223.35 54680.43 88888.00 2015-03-26 15:17:15.625 085 12512.65 223.35 54680.43 88888.00 2015-03-26 15:17:15.750 085 12512.70 223.32 54680.45 88888.00 2015-03-26 15:17:15.875 085 12512.80 223.28 54680.45 88888.00 2015-03-26 15:17:16.000 085 12512.83 223.28 54680.40 88888.00 2015-03-26 15:17:16.125 085 12512.90 223.28 54680.43 88888.00 2015-03-26 15:17:16.250 085 12512.90 223.28 54680.45 88888.00 2015-03-26 15:17:16.375 085 12512.95 223.22 54680.45 88888.00 2015-03-26 15:17:16.500 085 12512.95 223.15 54680.43 88888.00 2015-03-26 15:17:16.625 085 12513.02 223.15 54680.45 88888.00 2015-03-26 15:17:16.750 085 12513.05 223.18 54680.47 88888.00 2015-03-26 15:17:16.875 085 12513.02 223.15 54680.45 88888.00 2015-03-26 15:17:17.000 085 12513.12 223.12 54680.43 88888.00 2015-03-26 15:17:17.125 085 12513.17 223.07 54680.43 88888.00 2015-03-26 15:17:17.250 085 12513.17 223.03 54680.45 88888.00 2015-03-26 15:17:17.375 085 12513.27 223.05 54680.47 88888.00 2015-03-26 15:17:17.500 085 12513.30 223.03 54680.47 88888.00 2015-03-26 15:17:17.625 085 12513.35 223.00 54680.47 88888.00 2015-03-26 15:17:17.750 085 12513.42 223.00 54680.47 88888.00 2015-03-26 15:17:17.875 085 12513.50 222.97 54680.47 88888.00 2015-03-26 15:17:18.000 085 12513.55 222.95 54680.45 88888.00 2015-03-26 15:17:18.125 085 12513.58 222.90 54680.47 88888.00 2015-03-26 15:17:18.250 085 12513.52 222.82 54680.45 88888.00 2015-03-26 15:17:18.375 085 12513.52 222.80 54680.45 88888.00 2015-03-26 15:17:18.500 085 12513.62 222.82 54680.50 88888.00 2015-03-26 15:17:18.625 085 12513.70 222.82 54680.50 88888.00 2015-03-26 15:17:18.750 085 12513.70 222.82 54680.47 88888.00 2015-03-26 15:17:18.875 085 12513.70 222.78 54680.45 88888.00 2015-03-26 15:17:19.000 085 12513.75 222.75 54680.45 88888.00 2015-03-26 15:17:19.125 085 12513.85 222.72 54680.50 88888.00 2015-03-26 15:17:19.250 085 12513.88 222.68 54680.50 88888.00 2015-03-26 15:17:19.375 085 12513.95 222.62 54680.50 88888.00 2015-03-26 15:17:19.500 085 12513.95 222.62 54680.47 88888.00 2015-03-26 15:17:19.625 085 12513.98 222.62 54680.50 88888.00 2015-03-26 15:17:19.750 085 12514.02 222.60 54680.53 88888.00 2015-03-26 15:17:19.875 085 12514.02 222.57 54680.53 88888.00 2015-03-26 15:17:20.000 085 12514.05 222.55 54680.50 88888.00 2015-03-26 15:17:20.125 085 12514.10 222.53 54680.50 88888.00 2015-03-26 15:17:20.250 085 12514.12 222.53 54680.50 88888.00 2015-03-26 15:17:20.375 085 12514.20 222.50 54680.50 88888.00 2015-03-26 15:17:20.500 085 12514.30 222.45 54680.50 88888.00 2015-03-26 15:17:20.625 085 12514.40 222.45 54680.53 88888.00 2015-03-26 15:17:20.750 085 12514.50 222.43 54680.53 88888.00 2015-03-26 15:17:20.875 085 12514.50 222.40 54680.53 88888.00 2015-03-26 15:17:21.000 085 12514.48 222.38 54680.53 88888.00 2015-03-26 15:17:21.125 085 12514.50 222.38 54680.55 88888.00 2015-03-26 15:17:21.250 085 12514.55 222.32 54680.57 88888.00 2015-03-26 15:17:21.375 085 12514.62 222.28 54680.53 88888.00 2015-03-26 15:17:21.500 085 12514.60 222.20 54680.53 88888.00 2015-03-26 15:17:21.625 085 12514.65 222.18 54680.53 88888.00 2015-03-26 15:17:21.750 085 12514.73 222.20 54680.55 88888.00 2015-03-26 15:17:21.875 085 12514.77 222.22 54680.55 88888.00 2015-03-26 15:17:22.000 085 12514.80 222.18 54680.55 88888.00 2015-03-26 15:17:22.125 085 12514.77 222.15 54680.57 88888.00 2015-03-26 15:17:22.250 085 12514.80 222.10 54680.57 88888.00 2015-03-26 15:17:22.375 085 12514.90 222.05 54680.57 88888.00 2015-03-26 15:17:22.500 085 12514.85 222.05 54680.57 88888.00 2015-03-26 15:17:22.625 085 12514.98 222.00 54680.60 88888.00 2015-03-26 15:17:22.750 085 12515.05 222.00 54680.57 88888.00 2015-03-26 15:17:22.875 085 12515.10 221.97 54680.60 88888.00 2015-03-26 15:17:23.000 085 12515.12 221.93 54680.55 88888.00 2015-03-26 15:17:23.125 085 12515.15 221.90 54680.60 88888.00 2015-03-26 15:17:23.250 085 12515.25 221.88 54680.60 88888.00 2015-03-26 15:17:23.375 085 12515.35 221.88 54680.60 88888.00 2015-03-26 15:17:23.500 085 12515.38 221.82 54680.62 88888.00 2015-03-26 15:17:23.625 085 12515.33 221.82 54680.60 88888.00 2015-03-26 15:17:23.750 085 12515.33 221.75 54680.57 88888.00 2015-03-26 15:17:23.875 085 12515.40 221.70 54680.57 88888.00 2015-03-26 15:17:24.000 085 12515.42 221.72 54680.57 88888.00 2015-03-26 15:17:24.125 085 12515.42 221.68 54680.60 88888.00 2015-03-26 15:17:24.250 085 12515.48 221.68 54680.62 88888.00 2015-03-26 15:17:24.375 085 12515.55 221.68 54680.68 88888.00 2015-03-26 15:17:24.500 085 12515.65 221.65 54680.68 88888.00 2015-03-26 15:17:24.625 085 12515.62 221.60 54680.62 88888.00 2015-03-26 15:17:24.750 085 12515.65 221.57 54680.60 88888.00 2015-03-26 15:17:24.875 085 12515.67 221.55 54680.60 88888.00 2015-03-26 15:17:25.000 085 12515.70 221.50 54680.62 88888.00 2015-03-26 15:17:25.125 085 12515.80 221.50 54680.62 88888.00 2015-03-26 15:17:25.250 085 12515.83 221.45 54680.62 88888.00 2015-03-26 15:17:25.375 085 12515.90 221.43 54680.62 88888.00 2015-03-26 15:17:25.500 085 12515.88 221.43 54680.65 88888.00 2015-03-26 15:17:25.625 085 12515.90 221.38 54680.68 88888.00 2015-03-26 15:17:25.750 085 12516.00 221.35 54680.68 88888.00 2015-03-26 15:17:25.875 085 12516.05 221.32 54680.68 88888.00 2015-03-26 15:17:26.000 085 12516.05 221.30 54680.68 88888.00 2015-03-26 15:17:26.125 085 12516.05 221.25 54680.70 88888.00 2015-03-26 15:17:26.250 085 12516.08 221.18 54680.68 88888.00 2015-03-26 15:17:26.375 085 12516.20 221.15 54680.70 88888.00 2015-03-26 15:17:26.500 085 12516.23 221.12 54680.70 88888.00 2015-03-26 15:17:26.625 085 12516.27 221.10 54680.68 88888.00 2015-03-26 15:17:26.750 085 12516.33 221.10 54680.68 88888.00 2015-03-26 15:17:26.875 085 12516.38 221.05 54680.68 88888.00 2015-03-26 15:17:27.000 085 12516.48 221.03 54680.70 88888.00 2015-03-26 15:17:27.125 085 12516.52 221.05 54680.72 88888.00 2015-03-26 15:17:27.250 085 12516.52 221.00 54680.72 88888.00 2015-03-26 15:17:27.375 085 12516.58 220.95 54680.72 88888.00 2015-03-26 15:17:27.500 085 12516.55 220.93 54680.72 88888.00 2015-03-26 15:17:27.625 085 12516.52 220.90 54680.72 88888.00 2015-03-26 15:17:27.750 085 12516.58 220.88 54680.75 88888.00 2015-03-26 15:17:27.875 085 12516.65 220.85 54680.72 88888.00 2015-03-26 15:17:28.000 085 12516.80 220.80 54680.72 88888.00 2015-03-26 15:17:28.125 085 12516.88 220.80 54680.78 88888.00 2015-03-26 15:17:28.250 085 12516.90 220.78 54680.78 88888.00 2015-03-26 15:17:28.375 085 12516.95 220.75 54680.75 88888.00 2015-03-26 15:17:28.500 085 12516.90 220.72 54680.78 88888.00 2015-03-26 15:17:28.625 085 12516.90 220.68 54680.78 88888.00 2015-03-26 15:17:28.750 085 12516.98 220.62 54680.80 88888.00 2015-03-26 15:17:28.875 085 12517.05 220.60 54680.82 88888.00 2015-03-26 15:17:29.000 085 12517.05 220.55 54680.80 88888.00 2015-03-26 15:17:29.125 085 12517.05 220.53 54680.80 88888.00 2015-03-26 15:17:29.250 085 12517.08 220.50 54680.82 88888.00 2015-03-26 15:17:29.375 085 12517.15 220.47 54680.82 88888.00 2015-03-26 15:17:29.500 085 12517.17 220.43 54680.85 88888.00 2015-03-26 15:17:29.625 085 12517.20 220.43 54680.85 88888.00 2015-03-26 15:17:29.750 085 12517.27 220.40 54680.85 88888.00 2015-03-26 15:17:29.875 085 12517.30 220.35 54680.88 88888.00 2015-03-26 15:17:30.000 085 12517.33 220.32 54680.85 88888.00 2015-03-26 15:17:30.125 085 12517.35 220.30 54680.82 88888.00 2015-03-26 15:17:30.250 085 12517.35 220.25 54680.85 88888.00 2015-03-26 15:17:30.375 085 12517.42 220.25 54680.85 88888.00 2015-03-26 15:17:30.500 085 12517.48 220.22 54680.90 88888.00 2015-03-26 15:17:30.625 085 12517.48 220.22 54680.88 88888.00 2015-03-26 15:17:30.750 085 12517.55 220.15 54680.93 88888.00 2015-03-26 15:17:30.875 085 12517.60 220.10 54680.88 88888.00 2015-03-26 15:17:31.000 085 12517.58 220.07 54680.88 88888.00 2015-03-26 15:17:31.125 085 12517.62 220.03 54680.90 88888.00 2015-03-26 15:17:31.250 085 12517.65 220.03 54680.95 88888.00 2015-03-26 15:17:31.375 085 12517.80 220.00 54680.95 88888.00 2015-03-26 15:17:31.500 085 12517.83 219.97 54680.97 88888.00 2015-03-26 15:17:31.625 085 12517.83 219.95 54680.95 88888.00 2015-03-26 15:17:31.750 085 12517.85 219.93 54680.97 88888.00 2015-03-26 15:17:31.875 085 12517.85 219.88 54680.97 88888.00 2015-03-26 15:17:32.000 085 12517.88 219.88 54680.97 88888.00 2015-03-26 15:17:32.125 085 12517.95 219.88 54681.00 88888.00 2015-03-26 15:17:32.250 085 12517.95 219.82 54681.00 88888.00 2015-03-26 15:17:32.375 085 12518.02 219.75 54681.00 88888.00 2015-03-26 15:17:32.500 085 12518.08 219.75 54681.05 88888.00 2015-03-26 15:17:32.625 085 12518.08 219.72 54681.05 88888.00 2015-03-26 15:17:32.750 085 12518.12 219.70 54681.05 88888.00 2015-03-26 15:17:32.875 085 12518.12 219.68 54681.05 88888.00 2015-03-26 15:17:33.000 085 12518.15 219.62 54681.05 88888.00 2015-03-26 15:17:33.125 085 12518.17 219.60 54681.07 88888.00 2015-03-26 15:17:33.250 085 12518.17 219.55 54681.10 88888.00 2015-03-26 15:17:33.375 085 12518.23 219.53 54681.10 88888.00 2015-03-26 15:17:33.500 085 12518.27 219.50 54681.10 88888.00 2015-03-26 15:17:33.625 085 12518.35 219.47 54681.10 88888.00 2015-03-26 15:17:33.750 085 12518.40 219.45 54681.07 88888.00 2015-03-26 15:17:33.875 085 12518.40 219.40 54681.12 88888.00 2015-03-26 15:17:34.000 085 12518.38 219.35 54681.10 88888.00 2015-03-26 15:17:34.125 085 12518.42 219.32 54681.15 88888.00 2015-03-26 15:17:34.250 085 12518.40 219.30 54681.18 88888.00 2015-03-26 15:17:34.375 085 12518.45 219.28 54681.18 88888.00 2015-03-26 15:17:34.500 085 12518.50 219.25 54681.15 88888.00 2015-03-26 15:17:34.625 085 12518.55 219.22 54681.18 88888.00 2015-03-26 15:17:34.750 085 12518.50 219.18 54681.20 88888.00 2015-03-26 15:17:34.875 085 12518.52 219.18 54681.22 88888.00 2015-03-26 15:17:35.000 085 12518.58 219.10 54681.20 88888.00 2015-03-26 15:17:35.125 085 12518.58 219.10 54681.22 88888.00 2015-03-26 15:17:35.250 085 12518.58 219.07 54681.28 88888.00 2015-03-26 15:17:35.375 085 12518.67 219.05 54681.20 88888.00 2015-03-26 15:17:35.500 085 12518.73 219.00 54681.22 88888.00 2015-03-26 15:17:35.625 085 12518.83 218.97 54681.25 88888.00 2015-03-26 15:17:35.750 085 12518.83 218.93 54681.25 88888.00 2015-03-26 15:17:35.875 085 12518.80 218.90 54681.28 88888.00 2015-03-26 15:17:36.000 085 12518.83 218.90 54681.28 88888.00 2015-03-26 15:17:36.125 085 12518.83 218.85 54681.28 88888.00 2015-03-26 15:17:36.250 085 12518.85 218.80 54681.28 88888.00 2015-03-26 15:17:36.375 085 12518.88 218.82 54681.28 88888.00 2015-03-26 15:17:36.500 085 12518.95 218.80 54681.32 88888.00 2015-03-26 15:17:36.625 085 12518.95 218.72 54681.30 88888.00 2015-03-26 15:17:36.750 085 12518.92 218.70 54681.32 88888.00 2015-03-26 15:17:36.875 085 12519.00 218.70 54681.35 88888.00 2015-03-26 15:17:37.000 085 12519.05 218.68 54681.35 88888.00 2015-03-26 15:17:37.125 085 12519.02 218.62 54681.35 88888.00 2015-03-26 15:17:37.250 085 12518.98 218.60 54681.38 88888.00 2015-03-26 15:17:37.375 085 12519.02 218.57 54681.40 88888.00 2015-03-26 15:17:37.500 085 12519.10 218.57 54681.43 88888.00 2015-03-26 15:17:37.625 085 12519.12 218.53 54681.45 88888.00 2015-03-26 15:17:37.750 085 12519.08 218.50 54681.45 88888.00 2015-03-26 15:17:37.875 085 12519.02 218.47 54681.47 88888.00 2015-03-26 15:17:38.000 085 12519.05 218.43 54681.47 88888.00 2015-03-26 15:17:38.125 085 12519.12 218.40 54681.50 88888.00 2015-03-26 15:17:38.250 085 12519.17 218.40 54681.50 88888.00 2015-03-26 15:17:38.375 085 12519.23 218.40 54681.53 88888.00 2015-03-26 15:17:38.500 085 12519.27 218.35 54681.55 88888.00 2015-03-26 15:17:38.625 085 12519.25 218.30 54681.53 88888.00 2015-03-26 15:17:38.750 085 12519.17 218.28 54681.55 88888.00 2015-03-26 15:17:38.875 085 12519.20 218.25 54681.53 88888.00 2015-03-26 15:17:39.000 085 12519.23 218.22 54681.57 88888.00 2015-03-26 15:17:39.125 085 12519.33 218.18 54681.60 88888.00 2015-03-26 15:17:39.250 085 12519.35 218.18 54681.60 88888.00 2015-03-26 15:17:39.375 085 12519.33 218.12 54681.57 88888.00 2015-03-26 15:17:39.500 085 12519.27 218.10 54681.60 88888.00 2015-03-26 15:17:39.625 085 12519.33 218.05 54681.60 88888.00 2015-03-26 15:17:39.750 085 12519.35 218.03 54681.60 88888.00 2015-03-26 15:17:39.875 085 12519.38 218.00 54681.62 88888.00 2015-03-26 15:17:40.000 085 12519.40 217.95 54681.62 88888.00 2015-03-26 15:17:40.125 085 12519.40 217.93 54681.65 88888.00 2015-03-26 15:17:40.250 085 12519.38 217.88 54681.68 88888.00 2015-03-26 15:17:40.375 085 12519.48 217.85 54681.68 88888.00 2015-03-26 15:17:40.500 085 12519.52 217.88 54681.70 88888.00 2015-03-26 15:17:40.625 085 12519.52 217.82 54681.68 88888.00 2015-03-26 15:17:40.750 085 12519.58 217.80 54681.68 88888.00 2015-03-26 15:17:40.875 085 12519.60 217.75 54681.70 88888.00 2015-03-26 15:17:41.000 085 12519.62 217.72 54681.70 88888.00 2015-03-26 15:17:41.125 085 12519.60 217.72 54681.72 88888.00 2015-03-26 15:17:41.250 085 12519.58 217.68 54681.75 88888.00 2015-03-26 15:17:41.375 085 12519.60 217.65 54681.78 88888.00 2015-03-26 15:17:41.500 085 12519.67 217.62 54681.78 88888.00 2015-03-26 15:17:41.625 085 12519.62 217.60 54681.80 88888.00 2015-03-26 15:17:41.750 085 12519.62 217.60 54681.82 88888.00 2015-03-26 15:17:41.875 085 12519.55 217.53 54681.82 88888.00 2015-03-26 15:17:42.000 085 12519.58 217.45 54681.80 88888.00 2015-03-26 15:17:42.125 085 12519.62 217.45 54681.80 88888.00 2015-03-26 15:17:42.250 085 12519.65 217.45 54681.85 88888.00 2015-03-26 15:17:42.375 085 12519.67 217.43 54681.88 88888.00 2015-03-26 15:17:42.500 085 12519.62 217.38 54681.90 88888.00 2015-03-26 15:17:42.625 085 12519.60 217.35 54681.93 88888.00 2015-03-26 15:17:42.750 085 12519.65 217.28 54681.93 88888.00 2015-03-26 15:17:42.875 085 12519.70 217.28 54681.93 88888.00 2015-03-26 15:17:43.000 085 12519.75 217.25 54681.90 88888.00 2015-03-26 15:17:43.125 085 12519.80 217.20 54681.93 88888.00 2015-03-26 15:17:43.250 085 12519.80 217.18 54681.95 88888.00 2015-03-26 15:17:43.375 085 12519.83 217.12 54681.97 88888.00 2015-03-26 15:17:43.500 085 12519.83 217.10 54682.03 88888.00 2015-03-26 15:17:43.625 085 12519.75 217.07 54682.03 88888.00 2015-03-26 15:17:43.750 085 12519.80 217.03 54682.03 88888.00 2015-03-26 15:17:43.875 085 12519.90 217.00 54682.00 88888.00 2015-03-26 15:17:44.000 085 12519.92 216.97 54682.05 88888.00 2015-03-26 15:17:44.125 085 12519.98 216.95 54682.12 88888.00 2015-03-26 15:17:44.250 085 12519.98 216.90 54682.07 88888.00 2015-03-26 15:17:44.375 085 12520.00 216.85 54682.05 88888.00 2015-03-26 15:17:44.500 085 12519.98 216.80 54682.03 88888.00 2015-03-26 15:17:44.625 085 12519.95 216.80 54682.07 88888.00 2015-03-26 15:17:44.750 085 12520.00 216.78 54682.10 88888.00 2015-03-26 15:17:44.875 085 12520.08 216.75 54682.15 88888.00 2015-03-26 15:17:45.000 085 12520.12 216.70 54682.12 88888.00 2015-03-26 15:17:45.125 085 12520.12 216.68 54682.15 88888.00 2015-03-26 15:17:45.250 085 12520.10 216.60 54682.18 88888.00 2015-03-26 15:17:45.375 085 12520.12 216.62 54682.20 88888.00 2015-03-26 15:17:45.500 085 12520.10 216.60 54682.22 88888.00 2015-03-26 15:17:45.625 085 12520.05 216.55 54682.20 88888.00 2015-03-26 15:17:45.750 085 12520.02 216.50 54682.20 88888.00 2015-03-26 15:17:45.875 085 12520.05 216.47 54682.22 88888.00 2015-03-26 15:17:46.000 085 12520.08 216.43 54682.25 88888.00 2015-03-26 15:17:46.125 085 12520.12 216.40 54682.25 88888.00 2015-03-26 15:17:46.250 085 12520.10 216.35 54682.30 88888.00 2015-03-26 15:17:46.375 085 12520.10 216.30 54682.25 88888.00 2015-03-26 15:17:46.500 085 12520.08 216.28 54682.30 88888.00 2015-03-26 15:17:46.625 085 12520.10 216.22 54682.32 88888.00 2015-03-26 15:17:46.750 085 12520.12 216.15 54682.35 88888.00 2015-03-26 15:17:46.875 085 12520.10 216.07 54682.32 88888.00 2015-03-26 15:17:47.000 085 12520.12 216.05 54682.32 88888.00 2015-03-26 15:17:47.125 085 12520.15 216.05 54682.32 88888.00 2015-03-26 15:17:47.250 085 12520.17 216.00 54682.38 88888.00 2015-03-26 15:17:47.375 085 12520.17 215.95 54682.35 88888.00 2015-03-26 15:17:47.500 085 12520.15 215.97 54682.35 88888.00 2015-03-26 15:17:47.625 085 12520.17 215.97 54682.40 88888.00 2015-03-26 15:17:47.750 085 12520.23 215.93 54682.43 88888.00 2015-03-26 15:17:47.875 085 12520.15 215.85 54682.43 88888.00 2015-03-26 15:17:48.000 085 12520.12 215.80 54682.40 88888.00 2015-03-26 15:17:48.125 085 12520.20 215.78 54682.43 88888.00 2015-03-26 15:17:48.250 085 12520.20 215.78 54682.47 88888.00 2015-03-26 15:17:48.375 085 12520.25 215.78 54682.50 88888.00 2015-03-26 15:17:48.500 085 12520.25 215.75 54682.50 88888.00 2015-03-26 15:17:48.625 085 12520.27 215.70 54682.47 88888.00 2015-03-26 15:17:48.750 085 12520.30 215.65 54682.50 88888.00 2015-03-26 15:17:48.875 085 12520.23 215.60 54682.55 88888.00 2015-03-26 15:17:49.000 085 12520.17 215.57 54682.53 88888.00 2015-03-26 15:17:49.125 085 12520.23 215.53 54682.57 88888.00 2015-03-26 15:17:49.250 085 12520.17 215.47 54682.60 88888.00 2015-03-26 15:17:49.375 085 12520.23 215.47 54682.57 88888.00 2015-03-26 15:17:49.500 085 12520.27 215.43 54682.60 88888.00 2015-03-26 15:17:49.625 085 12520.33 215.40 54682.62 88888.00 2015-03-26 15:17:49.750 085 12520.33 215.38 54682.62 88888.00 2015-03-26 15:17:49.875 085 12520.27 215.30 54682.65 88888.00 2015-03-26 15:17:50.000 085 12520.30 215.30 54682.65 88888.00 2015-03-26 15:17:50.125 085 12520.25 215.28 54682.68 88888.00 2015-03-26 15:17:50.250 085 12520.23 215.20 54682.68 88888.00 2015-03-26 15:17:50.375 085 12520.27 215.20 54682.70 88888.00 2015-03-26 15:17:50.500 085 12520.25 215.20 54682.72 88888.00 2015-03-26 15:17:50.625 085 12520.17 215.18 54682.75 88888.00 2015-03-26 15:17:50.750 085 12520.12 215.12 54682.75 88888.00 2015-03-26 15:17:50.875 085 12520.12 215.10 54682.75 88888.00 2015-03-26 15:17:51.000 085 12520.10 215.05 54682.72 88888.00 2015-03-26 15:17:51.125 085 12520.08 214.97 54682.75 88888.00 2015-03-26 15:17:51.250 085 12520.10 214.95 54682.80 88888.00 2015-03-26 15:17:51.375 085 12520.12 214.90 54682.80 88888.00 2015-03-26 15:17:51.500 085 12520.17 214.90 54682.82 88888.00 2015-03-26 15:17:51.625 085 12520.15 214.88 54682.85 88888.00 2015-03-26 15:17:51.750 085 12520.10 214.85 54682.85 88888.00 2015-03-26 15:17:51.875 085 12520.17 214.82 54682.85 88888.00 2015-03-26 15:17:52.000 085 12520.17 214.75 54682.82 88888.00 2015-03-26 15:17:52.125 085 12520.15 214.75 54682.88 88888.00 2015-03-26 15:17:52.250 085 12520.15 214.68 54682.93 88888.00 2015-03-26 15:17:52.375 085 12520.20 214.65 54682.95 88888.00 2015-03-26 15:17:52.500 085 12520.20 214.60 54682.95 88888.00 2015-03-26 15:17:52.625 085 12520.20 214.60 54682.95 88888.00 2015-03-26 15:17:52.750 085 12520.25 214.57 54682.97 88888.00 2015-03-26 15:17:52.875 085 12520.30 214.55 54682.95 88888.00 2015-03-26 15:17:53.000 085 12520.30 214.47 54682.97 88888.00 2015-03-26 15:17:53.125 085 12520.25 214.43 54682.95 88888.00 2015-03-26 15:17:53.250 085 12520.23 214.40 54682.97 88888.00 2015-03-26 15:17:53.375 085 12520.23 214.40 54683.05 88888.00 2015-03-26 15:17:53.500 085 12520.15 214.38 54683.05 88888.00 2015-03-26 15:17:53.625 085 12520.15 214.38 54683.07 88888.00 2015-03-26 15:17:53.750 085 12520.15 214.35 54683.07 88888.00 2015-03-26 15:17:53.875 085 12520.15 214.28 54683.07 88888.00 2015-03-26 15:17:54.000 085 12520.20 214.25 54683.07 88888.00 2015-03-26 15:17:54.125 085 12520.20 214.22 54683.10 88888.00 2015-03-26 15:17:54.250 085 12520.17 214.20 54683.12 88888.00 2015-03-26 15:17:54.375 085 12520.20 214.15 54683.10 88888.00 2015-03-26 15:17:54.500 085 12520.20 214.15 54683.12 88888.00 2015-03-26 15:17:54.625 085 12520.17 214.12 54683.18 88888.00 2015-03-26 15:17:54.750 085 12520.15 214.07 54683.18 88888.00 2015-03-26 15:17:54.875 085 12520.20 214.00 54683.18 88888.00 2015-03-26 15:17:55.000 085 12520.25 214.00 54683.20 88888.00 2015-03-26 15:17:55.125 085 12520.23 214.00 54683.22 88888.00 2015-03-26 15:17:55.250 085 12520.23 213.93 54683.20 88888.00 2015-03-26 15:17:55.375 085 12520.25 213.93 54683.22 88888.00 2015-03-26 15:17:55.500 085 12520.30 213.90 54683.25 88888.00 2015-03-26 15:17:55.625 085 12520.30 213.85 54683.28 88888.00 2015-03-26 15:17:55.750 085 12520.23 213.80 54683.28 88888.00 2015-03-26 15:17:55.875 085 12520.10 213.75 54683.25 88888.00 2015-03-26 15:17:56.000 085 12520.05 213.70 54683.28 88888.00 2015-03-26 15:17:56.125 085 12520.12 213.70 54683.30 88888.00 2015-03-26 15:17:56.250 085 12520.20 213.62 54683.32 88888.00 2015-03-26 15:17:56.375 085 12520.33 213.62 54683.35 88888.00 2015-03-26 15:17:56.500 085 12520.33 213.60 54683.38 88888.00 2015-03-26 15:17:56.625 085 12520.27 213.57 54683.38 88888.00 2015-03-26 15:17:56.750 085 12520.17 213.55 54683.38 88888.00 2015-03-26 15:17:56.875 085 12520.15 213.47 54683.38 88888.00 2015-03-26 15:17:57.000 085 12520.23 213.45 54683.38 88888.00 2015-03-26 15:17:57.125 085 12520.23 213.43 54683.40 88888.00 2015-03-26 15:17:57.250 085 12520.23 213.35 54683.43 88888.00 2015-03-26 15:17:57.375 085 12520.25 213.35 54683.43 88888.00 2015-03-26 15:17:57.500 085 12520.15 213.32 54683.43 88888.00 2015-03-26 15:17:57.625 085 12520.17 213.28 54683.45 88888.00 2015-03-26 15:17:57.750 085 12520.20 213.22 54683.47 88888.00 2015-03-26 15:17:57.875 085 12520.15 213.20 54683.50 88888.00 2015-03-26 15:17:58.000 085 12520.17 213.18 54683.50 88888.00 2015-03-26 15:17:58.125 085 12520.12 213.15 54683.50 88888.00 2015-03-26 15:17:58.250 085 12520.10 213.10 54683.53 88888.00 2015-03-26 15:17:58.375 085 12520.10 213.07 54683.55 88888.00 2015-03-26 15:17:58.500 085 12520.12 213.03 54683.57 88888.00 2015-03-26 15:17:58.625 085 12520.10 213.00 54683.60 88888.00 2015-03-26 15:17:58.750 085 12520.08 212.93 54683.60 88888.00 2015-03-26 15:17:58.875 085 12520.08 212.90 54683.57 88888.00 2015-03-26 15:17:59.000 085 12520.10 212.90 54683.57 88888.00 2015-03-26 15:17:59.125 085 12520.10 212.88 54683.62 88888.00 2015-03-26 15:17:59.250 085 12520.05 212.80 54683.62 88888.00 2015-03-26 15:17:59.375 085 12520.10 212.78 54683.60 88888.00 2015-03-26 15:17:59.500 085 12520.05 212.72 54683.60 88888.00 2015-03-26 15:17:59.625 085 12520.08 212.70 54683.62 88888.00 2015-03-26 15:17:59.750 085 12520.02 212.65 54683.68 88888.00 2015-03-26 15:17:59.875 085 12520.08 212.65 54683.70 88888.00 2015-03-26 15:18:00.000 085 12520.08 212.62 54683.70 88888.00 2015-03-26 15:18:00.125 085 12520.08 212.57 54683.70 88888.00 2015-03-26 15:18:00.250 085 12520.08 212.53 54683.78 88888.00 2015-03-26 15:18:00.375 085 12520.10 212.47 54683.78 88888.00 2015-03-26 15:18:00.500 085 12520.08 212.43 54683.78 88888.00 2015-03-26 15:18:00.625 085 12520.05 212.40 54683.75 88888.00 2015-03-26 15:18:00.750 085 12520.00 212.35 54683.78 88888.00 2015-03-26 15:18:00.875 085 12519.98 212.32 54683.78 88888.00 2015-03-26 15:18:01.000 085 12520.00 212.28 54683.78 88888.00 2015-03-26 15:18:01.125 085 12519.98 212.28 54683.82 88888.00 2015-03-26 15:18:01.250 085 12519.95 212.25 54683.85 88888.00 2015-03-26 15:18:01.375 085 12519.98 212.20 54683.88 88888.00 2015-03-26 15:18:01.500 085 12520.02 212.20 54683.88 88888.00 2015-03-26 15:18:01.625 085 12520.02 212.15 54683.88 88888.00 2015-03-26 15:18:01.750 085 12520.02 212.10 54683.88 88888.00 2015-03-26 15:18:01.875 085 12520.02 212.07 54683.88 88888.00 2015-03-26 15:18:02.000 085 12519.98 212.03 54683.90 88888.00 2015-03-26 15:18:02.125 085 12519.95 212.00 54683.95 88888.00 2015-03-26 15:18:02.250 085 12519.95 211.97 54683.95 88888.00 2015-03-26 15:18:02.375 085 12519.95 211.95 54683.97 88888.00 2015-03-26 15:18:02.500 085 12519.90 211.90 54683.97 88888.00 2015-03-26 15:18:02.625 085 12519.90 211.85 54683.97 88888.00 2015-03-26 15:18:02.750 085 12519.92 211.82 54683.97 88888.00 2015-03-26 15:18:02.875 085 12519.90 211.78 54684.03 88888.00 2015-03-26 15:18:03.000 085 12519.90 211.78 54684.03 88888.00 2015-03-26 15:18:03.125 085 12519.85 211.72 54684.03 88888.00 2015-03-26 15:18:03.250 085 12519.77 211.65 54684.00 88888.00 2015-03-26 15:18:03.375 085 12519.83 211.60 54684.00 88888.00 2015-03-26 15:18:03.500 085 12519.83 211.57 54684.05 88888.00 2015-03-26 15:18:03.625 085 12519.77 211.57 54684.05 88888.00 2015-03-26 15:18:03.750 085 12519.73 211.53 54684.07 88888.00 2015-03-26 15:18:03.875 085 12519.73 211.47 54684.07 88888.00 2015-03-26 15:18:04.000 085 12519.67 211.47 54684.10 88888.00 2015-03-26 15:18:04.125 085 12519.62 211.45 54684.15 88888.00 2015-03-26 15:18:04.250 085 12519.58 211.40 54684.15 88888.00 2015-03-26 15:18:04.375 085 12519.60 211.38 54684.12 88888.00 2015-03-26 15:18:04.500 085 12519.60 211.32 54684.10 88888.00 2015-03-26 15:18:04.625 085 12519.60 211.30 54684.18 88888.00 2015-03-26 15:18:04.750 085 12519.62 211.28 54684.20 88888.00 2015-03-26 15:18:04.875 085 12519.65 211.22 54684.18 88888.00 2015-03-26 15:18:05.000 085 12519.62 211.20 54684.20 88888.00 2015-03-26 15:18:05.125 085 12519.58 211.18 54684.22 88888.00 2015-03-26 15:18:05.250 085 12519.58 211.12 54684.25 88888.00 2015-03-26 15:18:05.375 085 12519.62 211.12 54684.28 88888.00 2015-03-26 15:18:05.500 085 12519.58 211.10 54684.28 88888.00 2015-03-26 15:18:05.625 085 12519.48 211.07 54684.28 88888.00 2015-03-26 15:18:05.750 085 12519.42 211.00 54684.30 88888.00 2015-03-26 15:18:05.875 085 12519.40 210.97 54684.30 88888.00 2015-03-26 15:18:06.000 085 12519.42 210.93 54684.30 88888.00 2015-03-26 15:18:06.125 085 12519.48 210.88 54684.32 88888.00 2015-03-26 15:18:06.250 085 12519.42 210.88 54684.32 88888.00 2015-03-26 15:18:06.375 085 12519.42 210.85 54684.32 88888.00 2015-03-26 15:18:06.500 085 12519.42 210.85 54684.35 88888.00 2015-03-26 15:18:06.625 085 12519.42 210.82 54684.38 88888.00 2015-03-26 15:18:06.750 085 12519.42 210.78 54684.38 88888.00 2015-03-26 15:18:06.875 085 12519.45 210.72 54684.38 88888.00 2015-03-26 15:18:07.000 085 12519.35 210.70 54684.38 88888.00 2015-03-26 15:18:07.125 085 12519.30 210.65 54684.40 88888.00 2015-03-26 15:18:07.250 085 12519.23 210.60 54684.45 88888.00 2015-03-26 15:18:07.375 085 12519.25 210.57 54684.43 88888.00 2015-03-26 15:18:07.500 085 12519.23 210.55 54684.45 88888.00 2015-03-26 15:18:07.625 085 12519.30 210.55 54684.45 88888.00 2015-03-26 15:18:07.750 085 12519.38 210.50 54684.47 88888.00 2015-03-26 15:18:07.875 085 12519.38 210.47 54684.47 88888.00 2015-03-26 15:18:08.000 085 12519.30 210.45 54684.47 88888.00 2015-03-26 15:18:08.125 085 12519.30 210.43 54684.50 88888.00 2015-03-26 15:18:08.250 085 12519.35 210.40 54684.55 88888.00 2015-03-26 15:18:08.375 085 12519.33 210.35 54684.55 88888.00 2015-03-26 15:18:08.500 085 12519.25 210.32 54684.55 88888.00 2015-03-26 15:18:08.625 085 12519.25 210.30 54684.55 88888.00 2015-03-26 15:18:08.750 085 12519.30 210.30 54684.55 88888.00 2015-03-26 15:18:08.875 085 12519.23 210.25 54684.57 88888.00 2015-03-26 15:18:09.000 085 12519.17 210.22 54684.57 88888.00 2015-03-26 15:18:09.125 085 12519.23 210.18 54684.60 88888.00 2015-03-26 15:18:09.250 085 12519.17 210.12 54684.65 88888.00 2015-03-26 15:18:09.375 085 12519.23 210.12 54684.62 88888.00 2015-03-26 15:18:09.500 085 12519.20 210.07 54684.65 88888.00 2015-03-26 15:18:09.625 085 12519.17 210.05 54684.65 88888.00 2015-03-26 15:18:09.750 085 12519.17 210.03 54684.65 88888.00 2015-03-26 15:18:09.875 085 12519.17 210.00 54684.65 88888.00 2015-03-26 15:18:10.000 085 12519.05 209.93 54684.65 88888.00 2015-03-26 15:18:10.125 085 12519.02 209.88 54684.70 88888.00 2015-03-26 15:18:10.250 085 12519.02 209.88 54684.72 88888.00 2015-03-26 15:18:10.375 085 12519.05 209.85 54684.72 88888.00 2015-03-26 15:18:10.500 085 12519.02 209.78 54684.72 88888.00 2015-03-26 15:18:10.625 085 12519.08 209.75 54684.72 88888.00 2015-03-26 15:18:10.750 085 12519.02 209.70 54684.72 88888.00 2015-03-26 15:18:10.875 085 12519.05 209.68 54684.75 88888.00 2015-03-26 15:18:11.000 085 12519.08 209.62 54684.78 88888.00 2015-03-26 15:18:11.125 085 12519.02 209.60 54684.75 88888.00 2015-03-26 15:18:11.250 085 12519.00 209.60 54684.78 88888.00 2015-03-26 15:18:11.375 085 12519.10 209.60 54684.78 88888.00 2015-03-26 15:18:11.500 085 12519.10 209.53 54684.78 88888.00 2015-03-26 15:18:11.625 085 12519.08 209.47 54684.80 88888.00 2015-03-26 15:18:11.750 085 12519.05 209.47 54684.80 88888.00 2015-03-26 15:18:11.875 085 12519.02 209.43 54684.80 88888.00 2015-03-26 15:18:12.000 085 12519.05 209.40 54684.85 88888.00 2015-03-26 15:18:12.125 085 12519.08 209.40 54684.82 88888.00 2015-03-26 15:18:12.250 085 12519.02 209.35 54684.85 88888.00 2015-03-26 15:18:12.375 085 12519.00 209.28 54684.85 88888.00 2015-03-26 15:18:12.500 085 12518.98 209.28 54684.85 88888.00 2015-03-26 15:18:12.625 085 12518.92 209.22 54684.88 88888.00 2015-03-26 15:18:12.750 085 12518.95 209.20 54684.88 88888.00 2015-03-26 15:18:12.875 085 12518.95 209.15 54684.88 88888.00 2015-03-26 15:18:13.000 085 12518.90 209.10 54684.88 88888.00 2015-03-26 15:18:13.125 085 12518.85 209.10 54684.93 88888.00 2015-03-26 15:18:13.250 085 12518.88 209.07 54684.95 88888.00 2015-03-26 15:18:13.375 085 12518.88 209.05 54684.90 88888.00 2015-03-26 15:18:13.500 085 12518.83 209.00 54684.93 88888.00 2015-03-26 15:18:13.625 085 12518.77 208.95 54684.93 88888.00 2015-03-26 15:18:13.750 085 12518.77 208.95 54684.93 88888.00 2015-03-26 15:18:13.875 085 12518.77 208.90 54684.97 88888.00 2015-03-26 15:18:14.000 085 12518.75 208.88 54684.97 88888.00 2015-03-26 15:18:14.125 085 12518.80 208.88 54684.97 88888.00 2015-03-26 15:18:14.250 085 12518.90 208.85 54685.00 88888.00 2015-03-26 15:18:14.375 085 12518.90 208.85 54685.00 88888.00 2015-03-26 15:18:14.500 085 12518.85 208.82 54685.03 88888.00 2015-03-26 15:18:14.625 085 12518.80 208.80 54685.03 88888.00 2015-03-26 15:18:14.750 085 12518.80 208.72 54685.00 88888.00 2015-03-26 15:18:14.875 085 12518.77 208.70 54685.00 88888.00 2015-03-26 15:18:15.000 085 12518.75 208.68 54685.03 88888.00 2015-03-26 15:18:15.125 085 12518.70 208.68 54685.05 88888.00 2015-03-26 15:18:15.250 085 12518.65 208.62 54685.07 88888.00 2015-03-26 15:18:15.375 085 12518.67 208.60 54685.07 88888.00 2015-03-26 15:18:15.500 085 12518.75 208.60 54685.10 88888.00 2015-03-26 15:18:15.625 085 12518.80 208.62 54685.12 88888.00 2015-03-26 15:18:15.750 085 12518.70 208.57 54685.10 88888.00 2015-03-26 15:18:15.875 085 12518.65 208.55 54685.10 88888.00 2015-03-26 15:18:16.000 085 12518.65 208.53 54685.12 88888.00 2015-03-26 15:18:16.125 085 12518.65 208.47 54685.15 88888.00 2015-03-26 15:18:16.250 085 12518.58 208.45 54685.12 88888.00 2015-03-26 15:18:16.375 085 12518.55 208.45 54685.12 88888.00 2015-03-26 15:18:16.500 085 12518.58 208.43 54685.18 88888.00 2015-03-26 15:18:16.625 085 12518.65 208.40 54685.18 88888.00 2015-03-26 15:18:16.750 085 12518.60 208.35 54685.18 88888.00 2015-03-26 15:18:16.875 085 12518.50 208.32 54685.18 88888.00 2015-03-26 15:18:17.000 085 12518.50 208.30 54685.18 88888.00 2015-03-26 15:18:17.125 085 12518.55 208.28 54685.20 88888.00 2015-03-26 15:18:17.250 085 12518.55 208.20 54685.20 88888.00 2015-03-26 15:18:17.375 085 12518.52 208.22 54685.20 88888.00 2015-03-26 15:18:17.500 085 12518.48 208.22 54685.20 88888.00 2015-03-26 15:18:17.625 085 12518.48 208.22 54685.22 88888.00 2015-03-26 15:18:17.750 085 12518.48 208.20 54685.28 88888.00 2015-03-26 15:18:17.875 085 12518.45 208.18 54685.25 88888.00 2015-03-26 15:18:18.000 085 12518.45 208.12 54685.22 88888.00 2015-03-26 15:18:18.125 085 12518.42 208.12 54685.28 88888.00 2015-03-26 15:18:18.250 085 12518.40 208.10 54685.28 88888.00 2015-03-26 15:18:18.375 085 12518.42 208.05 54685.25 88888.00 2015-03-26 15:18:18.500 085 12518.40 208.03 54685.28 88888.00 2015-03-26 15:18:18.625 085 12518.38 208.03 54685.30 88888.00 2015-03-26 15:18:18.750 085 12518.42 208.00 54685.30 88888.00 2015-03-26 15:18:18.875 085 12518.45 207.97 54685.32 88888.00 2015-03-26 15:18:19.000 085 12518.40 207.97 54685.32 88888.00 2015-03-26 15:18:19.125 085 12518.33 207.95 54685.35 88888.00 2015-03-26 15:18:19.250 085 12518.35 207.90 54685.35 88888.00 2015-03-26 15:18:19.375 085 12518.40 207.88 54685.35 88888.00 2015-03-26 15:18:19.500 085 12518.42 207.90 54685.38 88888.00 2015-03-26 15:18:19.625 085 12518.40 207.88 54685.35 88888.00 2015-03-26 15:18:19.750 085 12518.33 207.85 54685.35 88888.00 2015-03-26 15:18:19.875 085 12518.35 207.82 54685.35 88888.00 2015-03-26 15:18:20.000 085 12518.35 207.80 54685.35 88888.00 2015-03-26 15:18:20.125 085 12518.25 207.75 54685.38 88888.00 2015-03-26 15:18:20.250 085 12518.23 207.72 54685.40 88888.00 2015-03-26 15:18:20.375 085 12518.27 207.72 54685.40 88888.00 2015-03-26 15:18:20.500 085 12518.17 207.72 54685.40 88888.00 2015-03-26 15:18:20.625 085 12518.17 207.72 54685.43 88888.00 2015-03-26 15:18:20.750 085 12518.17 207.68 54685.40 88888.00 2015-03-26 15:18:20.875 085 12518.17 207.62 54685.40 88888.00 2015-03-26 15:18:21.000 085 12518.23 207.62 54685.43 88888.00 2015-03-26 15:18:21.125 085 12518.25 207.62 54685.43 88888.00 2015-03-26 15:18:21.250 085 12518.17 207.57 54685.45 88888.00 2015-03-26 15:18:21.375 085 12518.15 207.60 54685.47 88888.00 2015-03-26 15:18:21.500 085 12518.15 207.57 54685.47 88888.00 2015-03-26 15:18:21.625 085 12518.10 207.55 54685.47 88888.00 2015-03-26 15:18:21.750 085 12518.00 207.55 54685.47 88888.00 2015-03-26 15:18:21.875 085 12518.05 207.53 54685.50 88888.00 2015-03-26 15:18:22.000 085 12518.10 207.47 54685.50 88888.00 2015-03-26 15:18:22.125 085 12518.10 207.45 54685.50 88888.00 2015-03-26 15:18:22.250 085 12518.05 207.50 54685.53 88888.00 2015-03-26 15:18:22.375 085 12518.02 207.50 54685.53 88888.00 2015-03-26 15:18:22.500 085 12518.02 207.45 54685.55 88888.00 2015-03-26 15:18:22.625 085 12518.02 207.40 54685.53 88888.00 2015-03-26 15:18:22.750 085 12517.98 207.40 54685.53 88888.00 2015-03-26 15:18:22.875 085 12517.95 207.45 54685.53 88888.00 2015-03-26 15:18:23.000 085 12517.98 207.43 54685.53 88888.00 2015-03-26 15:18:23.125 085 12517.95 207.38 54685.53 88888.00 2015-03-26 15:18:23.250 085 12517.88 207.40 54685.55 88888.00 2015-03-26 15:18:23.375 085 12517.88 207.38 54685.55 88888.00 2015-03-26 15:18:23.500 085 12517.83 207.38 54685.55 88888.00 2015-03-26 15:18:23.625 085 12517.75 207.35 54685.57 88888.00 2015-03-26 15:18:23.750 085 12517.70 207.35 54685.57 88888.00 2015-03-26 15:18:23.875 085 12517.73 207.35 54685.55 88888.00 2015-03-26 15:18:24.000 085 12517.70 207.32 54685.57 88888.00 2015-03-26 15:18:24.125 085 12517.62 207.30 54685.60 88888.00 2015-03-26 15:18:24.250 085 12517.65 207.28 54685.60 88888.00 2015-03-26 15:18:24.375 085 12517.67 207.28 54685.62 88888.00 2015-03-26 15:18:24.500 085 12517.70 207.30 54685.62 88888.00 2015-03-26 15:18:24.625 085 12517.65 207.30 54685.60 88888.00 2015-03-26 15:18:24.750 085 12517.60 207.28 54685.62 88888.00 2015-03-26 15:18:24.875 085 12517.62 207.28 54685.65 88888.00 2015-03-26 15:18:25.000 085 12517.65 207.28 54685.65 88888.00 2015-03-26 15:18:25.125 085 12517.65 207.22 54685.65 88888.00 2015-03-26 15:18:25.250 085 12517.55 207.22 54685.68 88888.00 2015-03-26 15:18:25.375 085 12517.48 207.22 54685.68 88888.00 2015-03-26 15:18:25.500 085 12517.45 207.22 54685.68 88888.00 2015-03-26 15:18:25.625 085 12517.42 207.22 54685.68 88888.00 2015-03-26 15:18:25.750 085 12517.40 207.22 54685.70 88888.00 2015-03-26 15:18:25.875 085 12517.38 207.20 54685.68 88888.00 2015-03-26 15:18:26.000 085 12517.35 207.20 54685.62 88888.00 2015-03-26 15:18:26.125 085 12517.35 207.22 54685.65 88888.00 2015-03-26 15:18:26.250 085 12517.27 207.18 54685.65 88888.00 2015-03-26 15:18:26.375 085 12517.27 207.18 54685.70 88888.00 2015-03-26 15:18:26.500 085 12517.27 207.18 54685.68 88888.00 2015-03-26 15:18:26.625 085 12517.23 207.18 54685.72 88888.00 2015-03-26 15:18:26.750 085 12517.23 207.18 54685.72 88888.00 2015-03-26 15:18:26.875 085 12517.25 207.18 54685.72 88888.00 2015-03-26 15:18:27.000 085 12517.25 207.12 54685.72 88888.00 2015-03-26 15:18:27.125 085 12517.17 207.18 54685.72 88888.00 2015-03-26 15:18:27.250 085 12517.10 207.18 54685.78 88888.00 2015-03-26 15:18:27.375 085 12517.10 207.20 54685.80 88888.00 2015-03-26 15:18:27.500 085 12517.10 207.18 54685.80 88888.00 2015-03-26 15:18:27.625 085 12517.10 207.18 54685.75 88888.00 2015-03-26 15:18:27.750 085 12517.00 207.15 54685.78 88888.00 2015-03-26 15:18:27.875 085 12516.92 207.18 54685.80 88888.00 2015-03-26 15:18:28.000 085 12516.90 207.15 54685.78 88888.00 2015-03-26 15:18:28.125 085 12516.88 207.12 54685.80 88888.00 2015-03-26 15:18:28.250 085 12516.80 207.10 54685.80 88888.00 2015-03-26 15:18:28.375 085 12516.77 207.15 54685.80 88888.00 2015-03-26 15:18:28.500 085 12516.75 207.12 54685.80 88888.00 2015-03-26 15:18:28.625 085 12516.70 207.15 54685.82 88888.00 2015-03-26 15:18:28.750 085 12516.65 207.15 54685.82 88888.00 2015-03-26 15:18:28.875 085 12516.70 207.15 54685.82 88888.00 2015-03-26 15:18:29.000 085 12516.70 207.15 54685.82 88888.00 2015-03-26 15:18:29.125 085 12516.65 207.18 54685.88 88888.00 2015-03-26 15:18:29.250 085 12516.55 207.12 54685.85 88888.00 2015-03-26 15:18:29.375 085 12516.50 207.15 54685.88 88888.00 2015-03-26 15:18:29.500 085 12516.50 207.18 54685.93 88888.00 2015-03-26 15:18:29.625 085 12516.45 207.15 54685.93 88888.00 2015-03-26 15:18:29.750 085 12516.50 207.12 54685.93 88888.00 2015-03-26 15:18:29.875 085 12516.48 207.18 54685.90 88888.00 2015-03-26 15:18:30.000 085 12516.35 207.18 54685.90 88888.00 2015-03-26 15:18:30.125 085 12516.33 207.18 54685.93 88888.00 2015-03-26 15:18:30.250 085 12516.27 207.18 54685.93 88888.00 2015-03-26 15:18:30.375 085 12516.20 207.18 54685.90 88888.00 2015-03-26 15:18:30.500 085 12516.12 207.18 54685.90 88888.00 2015-03-26 15:18:30.625 085 12516.17 207.15 54685.88 88888.00 2015-03-26 15:18:30.750 085 12516.23 207.15 54685.90 88888.00 2015-03-26 15:18:30.875 085 12516.20 207.15 54685.95 88888.00 2015-03-26 15:18:31.000 085 12516.15 207.15 54685.93 88888.00 2015-03-26 15:18:31.125 085 12516.05 207.12 54685.95 88888.00 2015-03-26 15:18:31.250 085 12516.00 207.18 54686.00 88888.00 2015-03-26 15:18:31.375 085 12516.00 207.20 54685.97 88888.00 2015-03-26 15:18:31.500 085 12516.00 207.20 54686.00 88888.00 2015-03-26 15:18:31.625 085 12516.00 207.22 54686.00 88888.00 2015-03-26 15:18:31.750 085 12515.90 207.22 54686.00 88888.00 2015-03-26 15:18:31.875 085 12515.80 207.20 54685.97 88888.00 2015-03-26 15:18:32.000 085 12515.80 207.20 54685.97 88888.00 2015-03-26 15:18:32.125 085 12515.85 207.22 54686.00 88888.00 2015-03-26 15:18:32.250 085 12515.77 207.22 54686.03 88888.00 2015-03-26 15:18:32.375 085 12515.75 207.22 54686.00 88888.00 2015-03-26 15:18:32.500 085 12515.70 207.22 54686.00 88888.00 2015-03-26 15:18:32.625 085 12515.70 207.22 54686.00 88888.00 2015-03-26 15:18:32.750 085 12515.65 207.20 54686.00 88888.00 2015-03-26 15:18:32.875 085 12515.65 207.22 54686.00 88888.00 2015-03-26 15:18:33.000 085 12515.60 207.22 54686.00 88888.00 2015-03-26 15:18:33.125 085 12515.62 207.28 54686.00 88888.00 2015-03-26 15:18:33.250 085 12515.62 207.28 54686.03 88888.00 2015-03-26 15:18:33.375 085 12515.62 207.25 54686.00 88888.00 2015-03-26 15:18:33.500 085 12515.52 207.25 54686.00 88888.00 2015-03-26 15:18:33.625 085 12515.45 207.28 54686.03 88888.00 2015-03-26 15:18:33.750 085 12515.42 207.28 54686.03 88888.00 2015-03-26 15:18:33.875 085 12515.35 207.28 54686.03 88888.00 2015-03-26 15:18:34.000 085 12515.30 207.28 54686.03 88888.00 2015-03-26 15:18:34.125 085 12515.30 207.30 54686.05 88888.00 2015-03-26 15:18:34.250 085 12515.30 207.28 54686.05 88888.00 2015-03-26 15:18:34.375 085 12515.25 207.30 54686.05 88888.00 2015-03-26 15:18:34.500 085 12515.15 207.35 54686.03 88888.00 2015-03-26 15:18:34.625 085 12515.08 207.35 54686.05 88888.00 2015-03-26 15:18:34.750 085 12515.00 207.32 54686.03 88888.00 2015-03-26 15:18:34.875 085 12515.00 207.35 54686.07 88888.00 2015-03-26 15:18:35.000 085 12514.92 207.38 54686.05 88888.00 2015-03-26 15:18:35.125 085 12514.92 207.40 54686.07 88888.00 2015-03-26 15:18:35.250 085 12514.80 207.38 54686.12 88888.00 2015-03-26 15:18:35.375 085 12514.77 207.43 54686.10 88888.00 2015-03-26 15:18:35.500 085 12514.75 207.43 54686.10 88888.00 2015-03-26 15:18:35.625 085 12514.73 207.45 54686.10 88888.00 2015-03-26 15:18:35.750 085 12514.75 207.45 54686.10 88888.00 2015-03-26 15:18:35.875 085 12514.83 207.43 54686.10 88888.00 2015-03-26 15:18:36.000 085 12514.77 207.45 54686.12 88888.00 2015-03-26 15:18:36.125 085 12514.65 207.50 54686.12 88888.00 2015-03-26 15:18:36.250 085 12514.52 207.47 54686.12 88888.00 2015-03-26 15:18:36.375 085 12514.52 207.47 54686.12 88888.00 2015-03-26 15:18:36.500 085 12514.52 207.47 54686.12 88888.00 2015-03-26 15:18:36.625 085 12514.48 207.50 54686.12 88888.00 2015-03-26 15:18:36.750 085 12514.48 207.53 54686.15 88888.00 2015-03-26 15:18:36.875 085 12514.42 207.55 54686.18 88888.00 2015-03-26 15:18:37.000 085 12514.38 207.53 54686.18 88888.00 2015-03-26 15:18:37.125 085 12514.30 207.55 54686.18 88888.00 2015-03-26 15:18:37.250 085 12514.12 207.55 54686.12 88888.00 2015-03-26 15:18:37.375 085 12514.10 207.57 54686.15 88888.00 2015-03-26 15:18:37.500 085 12514.15 207.62 54686.15 88888.00 2015-03-26 15:18:37.625 085 12514.15 207.65 54686.15 88888.00 2015-03-26 15:18:37.750 085 12514.15 207.68 54686.15 88888.00 2015-03-26 15:18:37.875 085 12514.10 207.65 54686.15 88888.00 2015-03-26 15:18:38.000 085 12514.08 207.62 54686.15 88888.00 2015-03-26 15:18:38.125 085 12514.10 207.62 54686.15 88888.00 2015-03-26 15:18:38.250 085 12514.08 207.68 54686.18 88888.00 2015-03-26 15:18:38.375 085 12514.02 207.70 54686.15 88888.00 2015-03-26 15:18:38.500 085 12513.92 207.68 54686.15 88888.00 2015-03-26 15:18:38.625 085 12513.92 207.72 54686.12 88888.00 2015-03-26 15:18:38.750 085 12513.90 207.72 54686.12 88888.00 2015-03-26 15:18:38.875 085 12513.83 207.72 54686.12 88888.00 2015-03-26 15:18:39.000 085 12513.77 207.70 54686.12 88888.00 2015-03-26 15:18:39.125 085 12513.67 207.72 54686.15 88888.00 2015-03-26 15:18:39.250 085 12513.60 207.72 54686.18 88888.00 2015-03-26 15:18:39.375 085 12513.62 207.80 54686.15 88888.00 2015-03-26 15:18:39.500 085 12513.65 207.80 54686.18 88888.00 2015-03-26 15:18:39.625 085 12513.60 207.80 54686.18 88888.00 2015-03-26 15:18:39.750 085 12513.58 207.82 54686.20 88888.00 2015-03-26 15:18:39.875 085 12513.55 207.80 54686.15 88888.00 2015-03-26 15:18:40.000 085 12513.45 207.80 54686.12 88888.00 2015-03-26 15:18:40.125 085 12513.38 207.82 54686.18 88888.00 2015-03-26 15:18:40.250 085 12513.38 207.85 54686.20 88888.00 2015-03-26 15:18:40.375 085 12513.42 207.85 54686.20 88888.00 2015-03-26 15:18:40.500 085 12513.48 207.85 54686.20 88888.00 2015-03-26 15:18:40.625 085 12513.42 207.85 54686.20 88888.00 2015-03-26 15:18:40.750 085 12513.35 207.85 54686.18 88888.00 2015-03-26 15:18:40.875 085 12513.33 207.85 54686.18 88888.00 2015-03-26 15:18:41.000 085 12513.25 207.88 54686.20 88888.00 2015-03-26 15:18:41.125 085 12513.23 207.88 54686.18 88888.00 2015-03-26 15:18:41.250 085 12513.10 207.82 54686.18 88888.00 2015-03-26 15:18:41.375 085 12513.02 207.85 54686.18 88888.00 2015-03-26 15:18:41.500 085 12513.05 207.85 54686.18 88888.00 2015-03-26 15:18:41.625 085 12513.05 207.85 54686.18 88888.00 2015-03-26 15:18:41.750 085 12513.05 207.88 54686.15 88888.00 2015-03-26 15:18:41.875 085 12513.05 207.90 54686.20 88888.00 2015-03-26 15:18:42.000 085 12513.05 207.88 54686.18 88888.00 2015-03-26 15:18:42.125 085 12513.02 207.90 54686.22 88888.00 2015-03-26 15:18:42.250 085 12512.98 207.93 54686.22 88888.00 2015-03-26 15:18:42.375 085 12512.98 207.95 54686.25 88888.00 2015-03-26 15:18:42.500 085 12512.95 207.90 54686.22 88888.00 2015-03-26 15:18:42.625 085 12512.90 207.88 54686.18 88888.00 2015-03-26 15:18:42.750 085 12512.83 207.90 54686.18 88888.00 2015-03-26 15:18:42.875 085 12512.83 207.95 54686.12 88888.00 2015-03-26 15:18:43.000 085 12512.75 207.93 54686.15 88888.00 2015-03-26 15:18:43.125 085 12512.70 207.93 54686.15 88888.00 2015-03-26 15:18:43.250 085 12512.70 207.88 54686.18 88888.00 2015-03-26 15:18:43.375 085 12512.73 207.93 54686.18 88888.00 2015-03-26 15:18:43.500 085 12512.67 207.93 54686.20 88888.00 2015-03-26 15:18:43.625 085 12512.65 207.93 54686.15 88888.00 2015-03-26 15:18:43.750 085 12512.62 207.93 54686.18 88888.00 2015-03-26 15:18:43.875 085 12512.62 207.95 54686.20 88888.00 2015-03-26 15:18:44.000 085 12512.55 207.93 54686.15 88888.00 2015-03-26 15:18:44.125 085 12512.55 207.95 54686.18 88888.00 2015-03-26 15:18:44.250 085 12512.58 207.93 54686.20 88888.00 2015-03-26 15:18:44.375 085 12512.58 207.95 54686.20 88888.00 2015-03-26 15:18:44.500 085 12512.48 207.93 54686.18 88888.00 2015-03-26 15:18:44.625 085 12512.42 207.90 54686.15 88888.00 2015-03-26 15:18:44.750 085 12512.42 207.93 54686.12 88888.00 2015-03-26 15:18:44.875 085 12512.40 207.93 54686.12 88888.00 2015-03-26 15:18:45.000 085 12512.35 207.93 54686.12 88888.00 2015-03-26 15:18:45.125 085 12512.33 207.93 54686.18 88888.00 2015-03-26 15:18:45.250 085 12512.23 207.93 54686.18 88888.00 2015-03-26 15:18:45.375 085 12512.27 207.95 54686.15 88888.00 2015-03-26 15:18:45.500 085 12512.23 207.95 54686.12 88888.00 2015-03-26 15:18:45.625 085 12512.20 207.95 54686.12 88888.00 2015-03-26 15:18:45.750 085 12512.23 207.95 54686.12 88888.00 2015-03-26 15:18:45.875 085 12512.17 207.97 54686.12 88888.00 2015-03-26 15:18:46.000 085 12512.12 207.97 54686.07 88888.00 2015-03-26 15:18:46.125 085 12512.12 207.95 54686.10 88888.00 2015-03-26 15:18:46.250 085 12512.10 207.95 54686.10 88888.00 2015-03-26 15:18:46.375 085 12512.08 207.97 54686.10 88888.00 2015-03-26 15:18:46.500 085 12512.00 207.97 54686.07 88888.00 2015-03-26 15:18:46.625 085 12512.00 207.97 54686.10 88888.00 2015-03-26 15:18:46.750 085 12512.05 208.00 54686.12 88888.00 2015-03-26 15:18:46.875 085 12512.02 208.03 54686.15 88888.00 2015-03-26 15:18:47.000 085 12511.95 207.97 54686.10 88888.00 2015-03-26 15:18:47.125 085 12511.90 207.97 54686.12 88888.00 2015-03-26 15:18:47.250 085 12511.83 207.95 54686.07 88888.00 2015-03-26 15:18:47.375 085 12511.80 207.97 54686.10 88888.00 2015-03-26 15:18:47.500 085 12511.83 207.97 54686.10 88888.00 2015-03-26 15:18:47.625 085 12511.83 208.00 54686.10 88888.00 2015-03-26 15:18:47.750 085 12511.77 208.00 54686.07 88888.00 2015-03-26 15:18:47.875 085 12511.75 207.97 54686.07 88888.00 2015-03-26 15:18:48.000 085 12511.75 207.97 54686.07 88888.00 2015-03-26 15:18:48.125 085 12511.77 208.03 54686.07 88888.00 2015-03-26 15:18:48.250 085 12511.67 208.03 54686.10 88888.00 2015-03-26 15:18:48.375 085 12511.65 208.03 54686.05 88888.00 2015-03-26 15:18:48.500 085 12511.62 208.03 54686.05 88888.00 2015-03-26 15:18:48.625 085 12511.55 208.00 54686.07 88888.00 2015-03-26 15:18:48.750 085 12511.58 208.03 54686.05 88888.00 2015-03-26 15:18:48.875 085 12511.65 208.03 54686.03 88888.00 2015-03-26 15:18:49.000 085 12511.60 208.03 54686.00 88888.00 2015-03-26 15:18:49.125 085 12511.55 208.07 54686.05 88888.00 2015-03-26 15:18:49.250 085 12511.48 208.05 54686.05 88888.00 2015-03-26 15:18:49.375 085 12511.58 208.05 54686.03 88888.00 2015-03-26 15:18:49.500 085 12511.50 208.03 54686.00 88888.00 2015-03-26 15:18:49.625 085 12511.38 208.03 54686.00 88888.00 2015-03-26 15:18:49.750 085 12511.35 208.05 54686.00 88888.00 2015-03-26 15:18:49.875 085 12511.45 208.05 54686.03 88888.00 2015-03-26 15:18:50.000 085 12511.38 208.05 54686.00 88888.00 2015-03-26 15:18:50.125 085 12511.33 208.05 54685.97 88888.00 2015-03-26 15:18:50.250 085 12511.35 208.05 54686.03 88888.00 2015-03-26 15:18:50.375 085 12511.35 208.07 54686.00 88888.00 2015-03-26 15:18:50.500 085 12511.33 208.10 54685.97 88888.00 2015-03-26 15:18:50.625 085 12511.23 208.10 54685.95 88888.00 2015-03-26 15:18:50.750 085 12511.20 208.07 54685.93 88888.00 2015-03-26 15:18:50.875 085 12511.17 208.10 54685.97 88888.00 2015-03-26 15:18:51.000 085 12511.17 208.10 54685.97 88888.00 2015-03-26 15:18:51.125 085 12511.15 208.15 54685.97 88888.00 2015-03-26 15:18:51.250 085 12511.17 208.15 54685.95 88888.00 2015-03-26 15:18:51.375 085 12511.25 208.18 54685.95 88888.00 2015-03-26 15:18:51.500 085 12511.20 208.18 54685.93 88888.00 2015-03-26 15:18:51.625 085 12511.15 208.15 54685.93 88888.00 2015-03-26 15:18:51.750 085 12511.12 208.15 54685.95 88888.00 2015-03-26 15:18:51.875 085 12511.05 208.18 54685.93 88888.00 2015-03-26 15:18:52.000 085 12511.05 208.18 54685.93 88888.00 2015-03-26 15:18:52.125 085 12511.05 208.20 54685.93 88888.00 2015-03-26 15:18:52.250 085 12511.00 208.22 54685.93 88888.00 2015-03-26 15:18:52.375 085 12510.98 208.18 54685.88 88888.00 2015-03-26 15:18:52.500 085 12510.88 208.18 54685.90 88888.00 2015-03-26 15:18:52.625 085 12510.88 208.20 54685.88 88888.00 2015-03-26 15:18:52.750 085 12510.83 208.22 54685.85 88888.00 2015-03-26 15:18:52.875 085 12510.85 208.25 54685.88 88888.00 2015-03-26 15:18:53.000 085 12510.90 208.25 54685.88 88888.00 2015-03-26 15:18:53.125 085 12510.90 208.30 54685.88 88888.00 2015-03-26 15:18:53.250 085 12510.80 208.32 54685.85 88888.00 2015-03-26 15:18:53.375 085 12510.75 208.32 54685.82 88888.00 2015-03-26 15:18:53.500 085 12510.70 208.35 54685.80 88888.00 2015-03-26 15:18:53.625 085 12510.65 208.38 54685.80 88888.00 2015-03-26 15:18:53.750 085 12510.73 208.43 54685.80 88888.00 2015-03-26 15:18:53.875 085 12510.75 208.43 54685.78 88888.00 2015-03-26 15:18:54.000 085 12510.62 208.40 54685.75 88888.00 2015-03-26 15:18:54.125 085 12510.58 208.40 54685.78 88888.00 2015-03-26 15:18:54.250 085 12510.55 208.40 54685.78 88888.00 2015-03-26 15:18:54.375 085 12510.58 208.45 54685.72 88888.00 2015-03-26 15:18:54.500 085 12510.55 208.45 54685.72 88888.00 2015-03-26 15:18:54.625 085 12510.52 208.45 54685.72 88888.00 2015-03-26 15:18:54.750 085 12510.48 208.47 54685.72 88888.00 2015-03-26 15:18:54.875 085 12510.42 208.55 54685.75 88888.00 2015-03-26 15:18:55.000 085 12510.40 208.55 54685.72 88888.00 2015-03-26 15:18:55.125 085 12510.40 208.57 54685.75 88888.00 2015-03-26 15:18:55.250 085 12510.33 208.60 54685.75 88888.00 2015-03-26 15:18:55.375 085 12510.30 208.62 54685.72 88888.00 2015-03-26 15:18:55.500 085 12510.25 208.62 54685.72 88888.00 2015-03-26 15:18:55.625 085 12510.25 208.70 54685.70 88888.00 2015-03-26 15:18:55.750 085 12510.30 208.70 54685.68 88888.00 2015-03-26 15:18:55.875 085 12510.33 208.70 54685.68 88888.00 2015-03-26 15:18:56.000 085 12510.27 208.70 54685.62 88888.00 2015-03-26 15:18:56.125 085 12510.25 208.72 54685.62 88888.00 2015-03-26 15:18:56.250 085 12510.10 208.75 54685.65 88888.00 2015-03-26 15:18:56.375 085 12510.10 208.75 54685.65 88888.00 2015-03-26 15:18:56.500 085 12510.15 208.78 54685.62 88888.00 2015-03-26 15:18:56.625 085 12510.17 208.80 54685.60 88888.00 2015-03-26 15:18:56.750 085 12510.10 208.82 54685.60 88888.00 2015-03-26 15:18:56.875 085 12510.02 208.82 54685.60 88888.00 2015-03-26 15:18:57.000 085 12509.98 208.85 54685.60 88888.00 2015-03-26 15:18:57.125 085 12510.02 208.93 54685.60 88888.00 2015-03-26 15:18:57.250 085 12509.98 208.93 54685.60 88888.00 2015-03-26 15:18:57.375 085 12509.90 208.95 54685.57 88888.00 2015-03-26 15:18:57.500 085 12509.88 208.95 54685.55 88888.00 2015-03-26 15:18:57.625 085 12509.92 209.00 54685.53 88888.00 2015-03-26 15:18:57.750 085 12509.88 209.03 54685.55 88888.00 2015-03-26 15:18:57.875 085 12509.83 209.05 54685.53 88888.00 2015-03-26 15:18:58.000 085 12509.88 209.05 54685.53 88888.00 2015-03-26 15:18:58.125 085 12509.85 209.07 54685.50 88888.00 2015-03-26 15:18:58.250 085 12509.75 209.10 54685.53 88888.00 2015-03-26 15:18:58.375 085 12509.70 209.12 54685.50 88888.00 2015-03-26 15:18:58.500 085 12509.67 209.10 54685.47 88888.00 2015-03-26 15:18:58.625 085 12509.65 209.12 54685.50 88888.00 2015-03-26 15:18:58.750 085 12509.67 209.18 54685.50 88888.00 2015-03-26 15:18:58.875 085 12509.62 209.20 54685.47 88888.00 2015-03-26 15:18:59.000 085 12509.58 209.20 54685.45 88888.00 2015-03-26 15:18:59.125 085 12509.60 209.22 54685.45 88888.00 2015-03-26 15:18:59.250 085 12509.55 209.25 54685.45 88888.00 2015-03-26 15:18:59.375 085 12509.55 209.28 54685.43 88888.00 2015-03-26 15:18:59.500 085 12509.55 209.32 54685.43 88888.00 2015-03-26 15:18:59.625 085 12509.55 209.35 54685.43 88888.00 2015-03-26 15:18:59.750 085 12509.55 209.38 54685.43 88888.00 2015-03-26 15:18:59.875 085 12509.52 209.40 54685.40 88888.00 2015-03-26 15:19:00.000 085 12509.50 209.43 54685.38 88888.00 2015-03-26 15:19:00.125 085 12509.48 209.45 54685.40 88888.00 2015-03-26 15:19:00.250 085 12509.40 209.45 54685.38 88888.00 2015-03-26 15:19:00.375 085 12509.42 209.47 54685.40 88888.00 2015-03-26 15:19:00.500 085 12509.42 209.55 54685.35 88888.00 2015-03-26 15:19:00.625 085 12509.45 209.57 54685.35 88888.00 2015-03-26 15:19:00.750 085 12509.40 209.57 54685.32 88888.00 2015-03-26 15:19:00.875 085 12509.38 209.57 54685.32 88888.00 2015-03-26 15:19:01.000 085 12509.40 209.60 54685.30 88888.00 2015-03-26 15:19:01.125 085 12509.48 209.60 54685.28 88888.00 2015-03-26 15:19:01.250 085 12509.40 209.62 54685.30 88888.00 2015-03-26 15:19:01.375 085 12509.35 209.70 54685.32 88888.00 2015-03-26 15:19:01.500 085 12509.33 209.72 54685.30 88888.00 2015-03-26 15:19:01.625 085 12509.35 209.75 54685.30 88888.00 2015-03-26 15:19:01.750 085 12509.33 209.70 54685.25 88888.00 2015-03-26 15:19:01.875 085 12509.30 209.70 54685.25 88888.00 2015-03-26 15:19:02.000 085 12509.27 209.78 54685.25 88888.00 2015-03-26 15:19:02.125 085 12509.27 209.82 54685.22 88888.00 2015-03-26 15:19:02.250 085 12509.20 209.80 54685.20 88888.00 2015-03-26 15:19:02.375 085 12509.23 209.82 54685.20 88888.00 2015-03-26 15:19:02.500 085 12509.23 209.90 54685.20 88888.00 2015-03-26 15:19:02.625 085 12509.20 209.93 54685.18 88888.00 2015-03-26 15:19:02.750 085 12509.23 209.93 54685.15 88888.00 2015-03-26 15:19:02.875 085 12509.23 209.97 54685.15 88888.00 2015-03-26 15:19:03.000 085 12509.17 210.00 54685.15 88888.00 2015-03-26 15:19:03.125 085 12509.20 210.05 54685.15 88888.00 2015-03-26 15:19:03.250 085 12509.17 210.05 54685.15 88888.00 2015-03-26 15:19:03.375 085 12509.12 210.07 54685.12 88888.00 2015-03-26 15:19:03.500 085 12509.05 210.07 54685.12 88888.00 2015-03-26 15:19:03.625 085 12509.00 210.07 54685.10 88888.00 2015-03-26 15:19:03.750 085 12508.98 210.10 54685.10 88888.00 2015-03-26 15:19:03.875 085 12508.95 210.15 54685.10 88888.00 2015-03-26 15:19:04.000 085 12508.95 210.15 54685.07 88888.00 2015-03-26 15:19:04.125 085 12508.92 210.18 54685.07 88888.00 2015-03-26 15:19:04.250 085 12508.95 210.22 54685.10 88888.00 2015-03-26 15:19:04.375 085 12509.02 210.28 54685.07 88888.00 2015-03-26 15:19:04.500 085 12508.95 210.28 54685.07 88888.00 2015-03-26 15:19:04.625 085 12508.95 210.32 54685.05 88888.00 2015-03-26 15:19:04.750 085 12508.95 210.32 54685.03 88888.00 2015-03-26 15:19:04.875 085 12508.98 210.35 54685.00 88888.00 2015-03-26 15:19:05.000 085 12508.88 210.35 54684.97 88888.00 2015-03-26 15:19:05.125 085 12508.80 210.38 54684.97 88888.00 2015-03-26 15:19:05.250 085 12508.73 210.40 54684.97 88888.00 2015-03-26 15:19:05.375 085 12508.77 210.43 54684.97 88888.00 2015-03-26 15:19:05.500 085 12508.77 210.43 54684.95 88888.00 2015-03-26 15:19:05.625 085 12508.75 210.43 54684.95 88888.00 2015-03-26 15:19:05.750 085 12508.67 210.45 54684.93 88888.00 2015-03-26 15:19:05.875 085 12508.67 210.47 54684.93 88888.00 2015-03-26 15:19:06.000 085 12508.77 210.50 54684.90 88888.00 2015-03-26 15:19:06.125 085 12508.77 210.53 54684.90 88888.00 2015-03-26 15:19:06.250 085 12508.67 210.55 54684.90 88888.00 2015-03-26 15:19:06.375 085 12508.67 210.57 54684.90 88888.00 2015-03-26 15:19:06.500 085 12508.62 210.62 54684.90 88888.00 2015-03-26 15:19:06.625 085 12508.70 210.68 54684.88 88888.00 2015-03-26 15:19:06.750 085 12508.67 210.70 54684.82 88888.00 2015-03-26 15:19:06.875 085 12508.60 210.75 54684.80 88888.00 2015-03-26 15:19:07.000 085 12508.62 210.72 54684.82 88888.00 2015-03-26 15:19:07.125 085 12508.58 210.78 54684.82 88888.00 2015-03-26 15:19:07.250 085 12508.55 210.80 54684.80 88888.00 2015-03-26 15:19:07.375 085 12508.58 210.82 54684.82 88888.00 2015-03-26 15:19:07.500 085 12508.50 210.82 54684.80 88888.00 2015-03-26 15:19:07.625 085 12508.58 210.85 54684.80 88888.00 2015-03-26 15:19:07.750 085 12508.50 210.93 54684.78 88888.00 2015-03-26 15:19:07.875 085 12508.50 210.97 54684.78 88888.00 2015-03-26 15:19:08.000 085 12508.60 211.00 54684.75 88888.00 2015-03-26 15:19:08.125 085 12508.58 211.05 54684.75 88888.00 2015-03-26 15:19:08.250 085 12508.52 211.03 54684.72 88888.00 2015-03-26 15:19:08.375 085 12508.50 211.05 54684.72 88888.00 2015-03-26 15:19:08.500 085 12508.48 211.15 54684.72 88888.00 2015-03-26 15:19:08.625 085 12508.45 211.18 54684.70 88888.00 2015-03-26 15:19:08.750 085 12508.42 211.18 54684.70 88888.00 2015-03-26 15:19:08.875 085 12508.45 211.20 54684.70 88888.00 2015-03-26 15:19:09.000 085 12508.42 211.22 54684.65 88888.00 2015-03-26 15:19:09.125 085 12508.35 211.28 54684.68 88888.00 2015-03-26 15:19:09.250 085 12508.35 211.28 54684.68 88888.00 2015-03-26 15:19:09.375 085 12508.27 211.30 54684.65 88888.00 2015-03-26 15:19:09.500 085 12508.17 211.35 54684.65 88888.00 2015-03-26 15:19:09.625 085 12508.20 211.40 54684.62 88888.00 2015-03-26 15:19:09.750 085 12508.25 211.40 54684.57 88888.00 2015-03-26 15:19:09.875 085 12508.20 211.43 54684.57 88888.00 2015-03-26 15:19:10.000 085 12508.17 211.47 54684.55 88888.00 2015-03-26 15:19:10.125 085 12508.20 211.50 54684.57 88888.00 2015-03-26 15:19:10.250 085 12508.12 211.53 54684.55 88888.00 2015-03-26 15:19:10.375 085 12508.10 211.60 54684.55 88888.00 2015-03-26 15:19:10.500 085 12508.17 211.65 54684.55 88888.00 2015-03-26 15:19:10.625 085 12508.17 211.65 54684.53 88888.00 2015-03-26 15:19:10.750 085 12508.12 211.70 54684.50 88888.00 2015-03-26 15:19:10.875 085 12508.05 211.78 54684.50 88888.00 2015-03-26 15:19:11.000 085 12508.08 211.78 54684.47 88888.00 2015-03-26 15:19:11.125 085 12508.12 211.80 54684.45 88888.00 2015-03-26 15:19:11.250 085 12508.05 211.82 54684.43 88888.00 2015-03-26 15:19:11.375 085 12508.08 211.88 54684.43 88888.00 2015-03-26 15:19:11.500 085 12508.08 211.90 54684.45 88888.00 2015-03-26 15:19:11.625 085 12508.02 211.95 54684.43 88888.00 2015-03-26 15:19:11.750 085 12507.98 211.97 54684.43 88888.00 2015-03-26 15:19:11.875 085 12507.88 212.00 54684.40 88888.00 2015-03-26 15:19:12.000 085 12507.85 212.03 54684.38 88888.00 2015-03-26 15:19:12.125 085 12507.85 212.10 54684.35 88888.00 2015-03-26 15:19:12.250 085 12507.85 212.18 54684.35 88888.00 2015-03-26 15:19:12.375 085 12507.90 212.22 54684.38 88888.00 2015-03-26 15:19:12.500 085 12507.88 212.28 54684.38 88888.00 2015-03-26 15:19:12.625 085 12507.80 212.28 54684.35 88888.00 2015-03-26 15:19:12.750 085 12507.77 212.32 54684.32 88888.00 2015-03-26 15:19:12.875 085 12507.77 212.38 54684.32 88888.00 2015-03-26 15:19:13.000 085 12507.73 212.40 54684.30 88888.00 2015-03-26 15:19:13.125 085 12507.73 212.43 54684.30 88888.00 2015-03-26 15:19:13.250 085 12507.67 212.45 54684.30 88888.00 2015-03-26 15:19:13.375 085 12507.70 212.47 54684.28 88888.00 2015-03-26 15:19:13.500 085 12507.67 212.53 54684.28 88888.00 2015-03-26 15:19:13.625 085 12507.65 212.60 54684.28 88888.00 2015-03-26 15:19:13.750 085 12507.65 212.62 54684.22 88888.00 2015-03-26 15:19:13.875 085 12507.65 212.65 54684.22 88888.00 2015-03-26 15:19:14.000 085 12507.65 212.68 54684.20 88888.00 2015-03-26 15:19:14.125 085 12507.70 212.72 54684.22 88888.00 2015-03-26 15:19:14.250 085 12507.67 212.75 54684.18 88888.00 2015-03-26 15:19:14.375 085 12507.67 212.82 54684.22 88888.00 2015-03-26 15:19:14.500 085 12507.67 212.85 54684.18 88888.00 2015-03-26 15:19:14.625 085 12507.65 212.88 54684.15 88888.00 2015-03-26 15:19:14.750 085 12507.58 212.95 54684.12 88888.00 2015-03-26 15:19:14.875 085 12507.50 212.97 54684.12 88888.00 2015-03-26 15:19:15.000 085 12507.50 213.03 54684.10 88888.00 2015-03-26 15:19:15.125 085 12507.50 213.07 54684.12 88888.00 2015-03-26 15:19:15.250 085 12507.48 213.15 54684.12 88888.00 2015-03-26 15:19:15.375 085 12507.45 213.18 54684.10 88888.00 2015-03-26 15:19:15.500 085 12507.40 213.20 54684.03 88888.00 2015-03-26 15:19:15.625 085 12507.45 213.25 54684.07 88888.00 2015-03-26 15:19:15.750 085 12507.55 213.35 54684.07 88888.00 2015-03-26 15:19:15.875 085 12507.48 213.40 54684.07 88888.00 2015-03-26 15:19:16.000 085 12507.38 213.40 54684.03 88888.00 2015-03-26 15:19:16.125 085 12507.35 213.43 54684.00 88888.00 2015-03-26 15:19:16.250 085 12507.40 213.47 54684.03 88888.00 2015-03-26 15:19:16.375 085 12507.45 213.53 54684.03 88888.00 2015-03-26 15:19:16.500 085 12507.40 213.57 54684.00 88888.00 2015-03-26 15:19:16.625 085 12507.38 213.62 54684.00 88888.00 2015-03-26 15:19:16.750 085 12507.30 213.68 54683.97 88888.00 2015-03-26 15:19:16.875 085 12507.30 213.70 54683.95 88888.00 2015-03-26 15:19:17.000 085 12507.33 213.72 54683.90 88888.00 2015-03-26 15:19:17.125 085 12507.30 213.78 54683.93 88888.00 2015-03-26 15:19:17.250 085 12507.25 213.85 54683.95 88888.00 2015-03-26 15:19:17.375 085 12507.23 213.90 54683.95 88888.00 2015-03-26 15:19:17.500 085 12507.17 213.97 54683.90 88888.00 2015-03-26 15:19:17.625 085 12507.20 214.03 54683.88 88888.00 2015-03-26 15:19:17.750 085 12507.23 214.07 54683.85 88888.00 2015-03-26 15:19:17.875 085 12507.20 214.12 54683.85 88888.00 2015-03-26 15:19:18.000 085 12507.17 214.15 54683.85 88888.00 2015-03-26 15:19:18.125 085 12507.15 214.18 54683.88 88888.00 2015-03-26 15:19:18.250 085 12507.08 214.25 54683.85 88888.00 2015-03-26 15:19:18.375 085 12507.10 214.30 54683.85 88888.00 2015-03-26 15:19:18.500 085 12507.10 214.35 54683.80 88888.00 2015-03-26 15:19:18.625 085 12507.08 214.38 54683.78 88888.00 2015-03-26 15:19:18.750 085 12506.98 214.45 54683.78 88888.00 2015-03-26 15:19:18.875 085 12506.95 214.50 54683.72 88888.00 2015-03-26 15:19:19.000 085 12506.92 214.55 54683.72 88888.00 2015-03-26 15:19:19.125 085 12506.90 214.57 54683.70 88888.00 2015-03-26 15:19:19.250 085 12506.92 214.65 54683.72 88888.00 2015-03-26 15:19:19.375 085 12506.95 214.70 54683.70 88888.00 2015-03-26 15:19:19.500 085 12506.95 214.75 54683.68 88888.00 2015-03-26 15:19:19.625 085 12506.95 214.80 54683.68 88888.00 2015-03-26 15:19:19.750 085 12506.90 214.88 54683.65 88888.00 2015-03-26 15:19:19.875 085 12506.85 214.90 54683.65 88888.00 2015-03-26 15:19:20.000 085 12506.80 214.95 54683.62 88888.00 2015-03-26 15:19:20.125 085 12506.77 215.03 54683.65 88888.00 2015-03-26 15:19:20.250 085 12506.83 215.10 54683.62 88888.00 2015-03-26 15:19:20.375 085 12506.80 215.12 54683.60 88888.00 2015-03-26 15:19:20.500 085 12506.73 215.15 54683.57 88888.00 2015-03-26 15:19:20.625 085 12506.73 215.22 54683.55 88888.00 2015-03-26 15:19:20.750 085 12506.73 215.25 54683.55 88888.00 2015-03-26 15:19:20.875 085 12506.70 215.35 54683.55 88888.00 2015-03-26 15:19:21.000 085 12506.75 215.32 54683.53 88888.00 2015-03-26 15:19:21.125 085 12506.73 215.43 54683.53 88888.00 2015-03-26 15:19:21.250 085 12506.70 215.47 54683.50 88888.00 2015-03-26 15:19:21.375 085 12506.70 215.50 54683.47 88888.00 2015-03-26 15:19:21.500 085 12506.62 215.57 54683.47 88888.00 2015-03-26 15:19:21.625 085 12506.60 215.65 54683.45 88888.00 2015-03-26 15:19:21.750 085 12506.62 215.72 54683.45 88888.00 2015-03-26 15:19:21.875 085 12506.58 215.78 54683.45 88888.00 2015-03-26 15:19:22.000 085 12506.60 215.82 54683.43 88888.00 2015-03-26 15:19:22.125 085 12506.58 215.88 54683.43 88888.00 2015-03-26 15:19:22.250 085 12506.62 215.95 54683.40 88888.00 2015-03-26 15:19:22.375 085 12506.65 216.00 54683.40 88888.00 2015-03-26 15:19:22.500 085 12506.58 216.05 54683.40 88888.00 2015-03-26 15:19:22.625 085 12506.55 216.10 54683.38 88888.00 2015-03-26 15:19:22.750 085 12506.62 216.15 54683.38 88888.00 2015-03-26 15:19:22.875 085 12506.62 216.15 54683.32 88888.00 2015-03-26 15:19:23.000 085 12506.65 216.25 54683.32 88888.00 2015-03-26 15:19:23.125 085 12506.62 216.32 54683.30 88888.00 2015-03-26 15:19:23.250 085 12506.58 216.40 54683.30 88888.00 2015-03-26 15:19:23.375 085 12506.55 216.45 54683.30 88888.00 2015-03-26 15:19:23.500 085 12506.58 216.50 54683.30 88888.00 2015-03-26 15:19:23.625 085 12506.52 216.55 54683.30 88888.00 2015-03-26 15:19:23.750 085 12506.52 216.62 54683.30 88888.00 2015-03-26 15:19:23.875 085 12506.58 216.65 54683.25 88888.00 2015-03-26 15:19:24.000 085 12506.60 216.72 54683.22 88888.00 2015-03-26 15:19:24.125 085 12506.55 216.80 54683.25 88888.00 2015-03-26 15:19:24.250 085 12506.52 216.82 54683.20 88888.00 2015-03-26 15:19:24.375 085 12506.52 216.88 54683.20 88888.00 2015-03-26 15:19:24.500 085 12506.55 216.90 54683.20 88888.00 2015-03-26 15:19:24.625 085 12506.52 216.97 54683.18 88888.00 2015-03-26 15:19:24.750 085 12506.50 217.03 54683.18 88888.00 2015-03-26 15:19:24.875 085 12506.55 217.10 54683.15 88888.00 2015-03-26 15:19:25.000 085 12506.60 217.12 54683.15 88888.00 2015-03-26 15:19:25.125 085 12506.55 217.20 54683.12 88888.00 2015-03-26 15:19:25.250 085 12506.55 217.25 54683.10 88888.00 2015-03-26 15:19:25.375 085 12506.58 217.28 54683.07 88888.00 2015-03-26 15:19:25.500 085 12506.52 217.32 54683.05 88888.00 2015-03-26 15:19:25.625 085 12506.52 217.38 54683.03 88888.00 2015-03-26 15:19:25.750 085 12506.52 217.43 54683.00 88888.00 2015-03-26 15:19:25.875 085 12506.52 217.50 54683.00 88888.00 2015-03-26 15:19:26.000 085 12506.52 217.55 54683.00 88888.00 2015-03-26 15:19:26.125 085 12506.50 217.60 54683.00 88888.00 2015-03-26 15:19:26.250 085 12506.48 217.65 54683.00 88888.00 2015-03-26 15:19:26.375 085 12506.50 217.70 54682.95 88888.00 2015-03-26 15:19:26.500 085 12506.50 217.75 54682.95 88888.00 2015-03-26 15:19:26.625 085 12506.50 217.82 54682.93 88888.00 2015-03-26 15:19:26.750 085 12506.52 217.85 54682.93 88888.00 2015-03-26 15:19:26.875 085 12506.55 217.90 54682.93 88888.00 2015-03-26 15:19:27.000 085 12506.55 217.95 54682.88 88888.00 2015-03-26 15:19:27.125 085 12506.58 218.00 54682.88 88888.00 2015-03-26 15:19:27.250 085 12506.52 218.03 54682.85 88888.00 2015-03-26 15:19:27.375 085 12506.58 218.07 54682.82 88888.00 2015-03-26 15:19:27.500 085 12506.62 218.12 54682.82 88888.00 2015-03-26 15:19:27.625 085 12506.62 218.20 54682.82 88888.00 2015-03-26 15:19:27.750 085 12506.70 218.25 54682.82 88888.00 2015-03-26 15:19:27.875 085 12506.73 218.32 54682.78 88888.00 2015-03-26 15:19:28.000 085 12506.65 218.38 54682.78 88888.00 2015-03-26 15:19:28.125 085 12506.62 218.40 54682.75 88888.00 2015-03-26 15:19:28.250 085 12506.58 218.43 54682.70 88888.00 2015-03-26 15:19:28.375 085 12506.62 218.50 54682.75 88888.00 2015-03-26 15:19:28.500 085 12506.70 218.57 54682.75 88888.00 2015-03-26 15:19:28.625 085 12506.70 218.62 54682.72 88888.00 2015-03-26 15:19:28.750 085 12506.67 218.65 54682.70 88888.00 2015-03-26 15:19:28.875 085 12506.67 218.70 54682.65 88888.00 2015-03-26 15:19:29.000 085 12506.65 218.75 54682.62 88888.00 2015-03-26 15:19:29.125 085 12506.62 218.78 54682.57 88888.00 2015-03-26 15:19:29.250 085 12506.62 218.82 54682.57 88888.00 2015-03-26 15:19:29.375 085 12506.65 218.93 54682.55 88888.00 2015-03-26 15:19:29.500 085 12506.67 218.97 54682.60 88888.00 2015-03-26 15:19:29.625 085 12506.75 219.05 54682.57 88888.00 2015-03-26 15:19:29.750 085 12506.80 219.12 54682.60 88888.00 2015-03-26 15:19:29.875 085 12506.83 219.15 54682.57 88888.00 2015-03-26 15:19:30.000 085 12506.80 219.15 54682.50 88888.00 2015-03-26 15:19:30.125 085 12506.83 219.20 54682.50 88888.00 2015-03-26 15:19:30.250 085 12506.75 219.25 54682.53 88888.00 2015-03-26 15:19:30.375 085 12506.77 219.32 54682.50 88888.00 2015-03-26 15:19:30.500 085 12506.85 219.38 54682.50 88888.00 2015-03-26 15:19:30.625 085 12506.88 219.43 54682.47 88888.00 2015-03-26 15:19:30.750 085 12506.90 219.47 54682.47 88888.00 2015-03-26 15:19:30.875 085 12506.95 219.53 54682.47 88888.00 2015-03-26 15:19:31.000 085 12507.05 219.55 54682.43 88888.00 2015-03-26 15:19:31.125 085 12507.00 219.57 54682.43 88888.00 2015-03-26 15:19:31.250 085 12506.92 219.60 54682.40 88888.00 2015-03-26 15:19:31.375 085 12506.92 219.60 54682.35 88888.00 2015-03-26 15:19:31.500 085 12506.98 219.68 54682.40 88888.00 2015-03-26 15:19:31.625 085 12507.02 219.75 54682.40 88888.00 2015-03-26 15:19:31.750 085 12507.02 219.82 54682.38 88888.00 2015-03-26 15:19:31.875 085 12507.00 219.82 54682.35 88888.00 2015-03-26 15:19:32.000 085 12507.02 219.88 54682.35 88888.00 2015-03-26 15:19:32.125 085 12507.00 219.93 54682.35 88888.00 2015-03-26 15:19:32.250 085 12507.00 219.93 54682.32 88888.00 2015-03-26 15:19:32.375 085 12507.02 219.97 54682.30 88888.00 2015-03-26 15:19:32.500 085 12507.02 220.03 54682.28 88888.00 2015-03-26 15:19:32.625 085 12507.12 220.07 54682.25 88888.00 2015-03-26 15:19:32.750 085 12507.15 220.07 54682.25 88888.00 2015-03-26 15:19:32.875 085 12507.17 220.12 54682.22 88888.00 2015-03-26 15:19:33.000 085 12507.23 220.20 54682.22 88888.00 2015-03-26 15:19:33.125 085 12507.23 220.22 54682.22 88888.00 2015-03-26 15:19:33.250 085 12507.15 220.25 54682.20 88888.00 2015-03-26 15:19:33.375 085 12507.15 220.30 54682.18 88888.00 2015-03-26 15:19:33.500 085 12507.17 220.32 54682.18 88888.00 2015-03-26 15:19:33.625 085 12507.33 220.35 54682.18 88888.00 2015-03-26 15:19:33.750 085 12507.40 220.40 54682.18 88888.00 2015-03-26 15:19:33.875 085 12507.38 220.47 54682.15 88888.00 2015-03-26 15:19:34.000 085 12507.35 220.47 54682.12 88888.00 2015-03-26 15:19:34.125 085 12507.30 220.53 54682.10 88888.00 2015-03-26 15:19:34.250 085 12507.38 220.53 54682.07 88888.00 2015-03-26 15:19:34.375 085 12507.48 220.55 54682.10 88888.00 2015-03-26 15:19:34.500 085 12507.48 220.60 54682.10 88888.00 2015-03-26 15:19:34.625 085 12507.48 220.65 54682.05 88888.00 2015-03-26 15:19:34.750 085 12507.48 220.68 54682.05 88888.00 2015-03-26 15:19:34.875 085 12507.55 220.70 54682.03 88888.00 2015-03-26 15:19:35.000 085 12507.60 220.75 54682.00 88888.00 2015-03-26 15:19:35.125 085 12507.55 220.75 54681.97 88888.00 2015-03-26 15:19:35.250 085 12507.55 220.80 54681.93 88888.00 2015-03-26 15:19:35.375 085 12507.67 220.82 54681.95 88888.00 2015-03-26 15:19:35.500 085 12507.73 220.88 54681.95 88888.00 2015-03-26 15:19:35.625 085 12507.73 220.90 54681.97 88888.00 2015-03-26 15:19:35.750 085 12507.77 220.93 54681.93 88888.00 2015-03-26 15:19:35.875 085 12507.88 220.97 54681.93 88888.00 2015-03-26 15:19:36.000 085 12507.88 220.95 54681.90 88888.00 2015-03-26 15:19:36.125 085 12507.85 220.97 54681.93 88888.00 2015-03-26 15:19:36.250 085 12507.88 221.00 54681.88 88888.00 2015-03-26 15:19:36.375 085 12507.95 221.05 54681.88 88888.00 2015-03-26 15:19:36.500 085 12507.92 221.10 54681.85 88888.00 2015-03-26 15:19:36.625 085 12507.90 221.12 54681.82 88888.00 2015-03-26 15:19:36.750 085 12507.95 221.15 54681.80 88888.00 2015-03-26 15:19:36.875 085 12508.02 221.18 54681.78 88888.00 2015-03-26 15:19:37.000 085 12508.10 221.20 54681.78 88888.00 2015-03-26 15:19:37.125 085 12508.15 221.20 54681.78 88888.00 2015-03-26 15:19:37.250 085 12508.12 221.25 54681.75 88888.00 2015-03-26 15:19:37.375 085 12508.20 221.30 54681.75 88888.00 2015-03-26 15:19:37.500 085 12508.20 221.32 54681.72 88888.00 2015-03-26 15:19:37.625 085 12508.23 221.35 54681.72 88888.00 2015-03-26 15:19:37.750 085 12508.23 221.38 54681.70 88888.00 2015-03-26 15:19:37.875 085 12508.23 221.43 54681.68 88888.00 2015-03-26 15:19:38.000 085 12508.33 221.43 54681.68 88888.00 2015-03-26 15:19:38.125 085 12508.35 221.45 54681.70 88888.00 2015-03-26 15:19:38.250 085 12508.35 221.47 54681.68 88888.00 2015-03-26 15:19:38.375 085 12508.35 221.50 54681.65 88888.00 2015-03-26 15:19:38.500 085 12508.42 221.53 54681.65 88888.00 2015-03-26 15:19:38.625 085 12508.45 221.53 54681.62 88888.00 2015-03-26 15:19:38.750 085 12508.45 221.55 54681.62 88888.00 2015-03-26 15:19:38.875 085 12508.52 221.57 54681.62 88888.00 2015-03-26 15:19:39.000 085 12508.58 221.60 54681.60 88888.00 2015-03-26 15:19:39.125 085 12508.65 221.65 54681.62 88888.00 2015-03-26 15:19:39.250 085 12508.73 221.65 54681.60 88888.00 2015-03-26 15:19:39.375 085 12508.73 221.70 54681.57 88888.00 2015-03-26 15:19:39.500 085 12508.62 221.72 54681.55 88888.00 2015-03-26 15:19:39.625 085 12508.67 221.72 54681.55 88888.00 2015-03-26 15:19:39.750 085 12508.70 221.72 54681.53 88888.00 2015-03-26 15:19:39.875 085 12508.73 221.72 54681.50 88888.00 2015-03-26 15:19:40.000 085 12508.80 221.78 54681.50 88888.00 2015-03-26 15:19:40.125 085 12508.85 221.80 54681.50 88888.00 2015-03-26 15:19:40.250 085 12508.90 221.80 54681.47 88888.00 2015-03-26 15:19:40.375 085 12508.92 221.82 54681.45 88888.00 2015-03-26 15:19:40.500 085 12508.98 221.88 54681.43 88888.00 2015-03-26 15:19:40.625 085 12509.02 221.90 54681.43 88888.00 2015-03-26 15:19:40.750 085 12509.05 221.90 54681.45 88888.00 2015-03-26 15:19:40.875 085 12509.12 221.93 54681.43 88888.00 2015-03-26 15:19:41.000 085 12509.17 221.95 54681.40 88888.00 2015-03-26 15:19:41.125 085 12509.25 221.95 54681.38 88888.00 2015-03-26 15:19:41.250 085 12509.23 221.97 54681.38 88888.00 2015-03-26 15:19:41.375 085 12509.20 222.03 54681.38 88888.00 2015-03-26 15:19:41.500 085 12509.23 222.05 54681.35 88888.00 2015-03-26 15:19:41.625 085 12509.30 222.07 54681.35 88888.00 2015-03-26 15:19:41.750 085 12509.40 222.07 54681.32 88888.00 2015-03-26 15:19:41.875 085 12509.45 222.07 54681.30 88888.00 2015-03-26 15:19:42.000 085 12509.55 222.10 54681.25 88888.00 2015-03-26 15:19:42.125 085 12509.50 222.07 54681.25 88888.00 2015-03-26 15:19:42.250 085 12509.52 222.12 54681.28 88888.00 2015-03-26 15:19:42.375 085 12509.62 222.15 54681.25 88888.00 2015-03-26 15:19:42.500 085 12509.62 222.20 54681.25 88888.00 2015-03-26 15:19:42.625 085 12509.67 222.20 54681.22 88888.00 2015-03-26 15:19:42.750 085 12509.73 222.20 54681.20 88888.00 2015-03-26 15:19:42.875 085 12509.73 222.20 54681.18 88888.00 2015-03-26 15:19:43.000 085 12509.65 222.20 54681.12 88888.00 2015-03-26 15:19:43.125 085 12509.75 222.25 54681.15 88888.00 2015-03-26 15:19:43.250 085 12509.83 222.28 54681.15 88888.00 2015-03-26 15:19:43.375 085 12509.90 222.32 54681.12 88888.00 2015-03-26 15:19:43.500 085 12509.77 222.32 54681.12 88888.00 2015-03-26 15:19:43.625 085 12509.83 222.30 54681.12 88888.00 2015-03-26 15:19:43.750 085 12509.92 222.35 54681.10 88888.00 2015-03-26 15:19:43.875 085 12509.98 222.35 54681.10 88888.00 2015-03-26 15:19:44.000 085 12510.05 222.40 54681.05 88888.00 2015-03-26 15:19:44.125 085 12510.08 222.40 54681.07 88888.00 2015-03-26 15:19:44.250 085 12510.08 222.40 54681.05 88888.00 2015-03-26 15:19:44.375 085 12510.20 222.45 54681.07 88888.00 2015-03-26 15:19:44.500 085 12510.25 222.45 54681.07 88888.00 2015-03-26 15:19:44.625 085 12510.27 222.45 54681.05 88888.00 2015-03-26 15:19:44.750 085 12510.27 222.45 54681.00 88888.00 2015-03-26 15:19:44.875 085 12510.35 222.50 54680.97 88888.00 2015-03-26 15:19:45.000 085 12510.33 222.47 54680.97 88888.00 2015-03-26 15:19:45.125 085 12510.33 222.50 54680.95 88888.00 2015-03-26 15:19:45.250 085 12510.35 222.50 54680.97 88888.00 2015-03-26 15:19:45.375 085 12510.40 222.55 54680.97 88888.00 2015-03-26 15:19:45.500 085 12510.45 222.57 54680.97 88888.00 2015-03-26 15:19:45.625 085 12510.50 222.60 54680.95 88888.00 2015-03-26 15:19:45.750 085 12510.58 222.60 54680.90 88888.00 2015-03-26 15:19:45.875 085 12510.67 222.60 54680.90 88888.00 2015-03-26 15:19:46.000 085 12510.67 222.62 54680.90 88888.00 2015-03-26 15:19:46.125 085 12510.70 222.68 54680.90 88888.00 2015-03-26 15:19:46.250 085 12510.77 222.70 54680.88 88888.00 2015-03-26 15:19:46.375 085 12510.88 222.72 54680.85 88888.00 2015-03-26 15:19:46.500 085 12510.88 222.72 54680.82 88888.00 2015-03-26 15:19:46.625 085 12510.88 222.72 54680.82 88888.00 2015-03-26 15:19:46.750 085 12510.90 222.78 54680.80 88888.00 2015-03-26 15:19:46.875 085 12510.92 222.75 54680.75 88888.00 2015-03-26 15:19:47.000 085 12511.00 222.75 54680.75 88888.00 2015-03-26 15:19:47.125 085 12511.02 222.78 54680.75 88888.00 2015-03-26 15:19:47.250 085 12511.02 222.82 54680.80 88888.00 2015-03-26 15:19:47.375 085 12511.02 222.88 54680.75 88888.00 2015-03-26 15:19:47.500 085 12511.08 222.88 54680.75 88888.00 2015-03-26 15:19:47.625 085 12511.12 222.85 54680.75 88888.00 2015-03-26 15:19:47.750 085 12511.12 222.88 54680.78 88888.00 2015-03-26 15:19:47.875 085 12511.15 222.88 54680.72 88888.00 2015-03-26 15:19:48.000 085 12511.23 222.90 54680.72 88888.00 2015-03-26 15:19:48.125 085 12511.30 222.93 54680.70 88888.00 2015-03-26 15:19:48.250 085 12511.27 222.95 54680.68 88888.00 2015-03-26 15:19:48.375 085 12511.40 222.97 54680.65 88888.00 2015-03-26 15:19:48.500 085 12511.40 222.97 54680.62 88888.00 2015-03-26 15:19:48.625 085 12511.33 223.00 54680.62 88888.00 2015-03-26 15:19:48.750 085 12511.33 223.05 54680.65 88888.00 2015-03-26 15:19:48.875 085 12511.45 223.05 54680.62 88888.00 2015-03-26 15:19:49.000 085 12511.58 223.05 54680.60 88888.00 2015-03-26 15:19:49.125 085 12511.65 223.07 54680.60 88888.00 2015-03-26 15:19:49.250 085 12511.62 223.07 54680.57 88888.00 2015-03-26 15:19:49.375 085 12511.67 223.10 54680.53 88888.00 2015-03-26 15:19:49.500 085 12511.75 223.12 54680.55 88888.00 2015-03-26 15:19:49.625 085 12511.80 223.15 54680.55 88888.00 2015-03-26 15:19:49.750 085 12511.77 223.18 54680.53 88888.00 2015-03-26 15:19:49.875 085 12511.75 223.18 54680.55 88888.00 2015-03-26 15:19:50.000 085 12511.75 223.20 54680.53 88888.00 2015-03-26 15:19:50.125 085 12511.80 223.20 54680.53 88888.00 2015-03-26 15:19:50.250 085 12511.77 223.20 54680.50 88888.00 2015-03-26 15:19:50.375 085 12511.85 223.25 54680.50 88888.00 2015-03-26 15:19:50.500 085 12511.92 223.28 54680.50 88888.00 2015-03-26 15:19:50.625 085 12512.00 223.30 54680.45 88888.00 2015-03-26 15:19:50.750 085 12512.08 223.32 54680.43 88888.00 2015-03-26 15:19:50.875 085 12512.15 223.32 54680.43 88888.00 2015-03-26 15:19:51.000 085 12512.17 223.32 54680.43 88888.00 2015-03-26 15:19:51.125 085 12512.23 223.35 54680.40 88888.00 2015-03-26 15:19:51.250 085 12512.20 223.40 54680.40 88888.00 2015-03-26 15:19:51.375 085 12512.17 223.40 54680.40 88888.00 2015-03-26 15:19:51.500 085 12512.15 223.43 54680.35 88888.00 2015-03-26 15:19:51.625 085 12512.27 223.47 54680.35 88888.00 2015-03-26 15:19:51.750 085 12512.30 223.47 54680.38 88888.00 2015-03-26 15:19:51.875 085 12512.33 223.50 54680.35 88888.00 2015-03-26 15:19:52.000 085 12512.38 223.53 54680.32 88888.00 2015-03-26 15:19:52.125 085 12512.45 223.53 54680.32 88888.00 2015-03-26 15:19:52.250 085 12512.50 223.55 54680.32 88888.00 2015-03-26 15:19:52.375 085 12512.52 223.57 54680.30 88888.00 2015-03-26 15:19:52.500 085 12512.50 223.60 54680.28 88888.00 2015-03-26 15:19:52.625 085 12512.50 223.62 54680.30 88888.00 2015-03-26 15:19:52.750 085 12512.58 223.62 54680.25 88888.00 2015-03-26 15:19:52.875 085 12512.65 223.68 54680.25 88888.00 2015-03-26 15:19:53.000 085 12512.73 223.68 54680.25 88888.00 2015-03-26 15:19:53.125 085 12512.75 223.72 54680.25 88888.00 2015-03-26 15:19:53.250 085 12512.75 223.75 54680.25 88888.00 2015-03-26 15:19:53.375 085 12512.77 223.78 54680.22 88888.00 2015-03-26 15:19:53.500 085 12512.90 223.78 54680.18 88888.00 2015-03-26 15:19:53.625 085 12512.92 223.80 54680.20 88888.00 2015-03-26 15:19:53.750 085 12512.88 223.85 54680.20 88888.00 2015-03-26 15:19:53.875 085 12512.88 223.85 54680.15 88888.00 2015-03-26 15:19:54.000 085 12512.92 223.88 54680.15 88888.00 2015-03-26 15:19:54.125 085 12513.00 223.93 54680.15 88888.00 2015-03-26 15:19:54.250 085 12513.02 223.95 54680.12 88888.00 2015-03-26 15:19:54.375 085 12513.08 224.00 54680.12 88888.00 2015-03-26 15:19:54.500 085 12513.12 224.03 54680.12 88888.00 2015-03-26 15:19:54.625 085 12513.23 224.03 54680.10 88888.00 2015-03-26 15:19:54.750 085 12513.35 224.05 54680.10 88888.00 2015-03-26 15:19:54.875 085 12513.27 224.05 54680.10 88888.00 2015-03-26 15:19:55.000 085 12513.25 224.07 54680.07 88888.00 2015-03-26 15:19:55.125 085 12513.33 224.07 54680.07 88888.00 2015-03-26 15:19:55.250 085 12513.42 224.10 54680.10 88888.00 2015-03-26 15:19:55.375 085 12513.38 224.12 54680.07 88888.00 2015-03-26 15:19:55.500 085 12513.35 224.18 54680.07 88888.00 2015-03-26 15:19:55.625 085 12513.40 224.20 54680.07 88888.00 2015-03-26 15:19:55.750 085 12513.50 224.20 54680.07 88888.00 2015-03-26 15:19:55.875 085 12513.48 224.20 54680.03 88888.00 2015-03-26 15:19:56.000 085 12513.45 224.20 54680.03 88888.00 2015-03-26 15:19:56.125 085 12513.52 224.25 54680.03 88888.00 2015-03-26 15:19:56.250 085 12513.55 224.25 54680.03 88888.00 2015-03-26 15:19:56.375 085 12513.60 224.28 54680.03 88888.00 2015-03-26 15:19:56.500 085 12513.60 224.35 54680.03 88888.00 2015-03-26 15:19:56.625 085 12513.67 224.40 54680.03 88888.00 2015-03-26 15:19:56.750 085 12513.80 224.40 54680.03 88888.00 2015-03-26 15:19:56.875 085 12513.83 224.38 54680.00 88888.00 2015-03-26 15:19:57.000 085 12513.77 224.43 54679.97 88888.00 2015-03-26 15:19:57.125 085 12513.75 224.45 54679.97 88888.00 2015-03-26 15:19:57.250 085 12513.75 224.45 54680.00 88888.00 2015-03-26 15:19:57.375 085 12513.80 224.47 54680.00 88888.00 2015-03-26 15:19:57.500 085 12513.77 224.47 54680.00 88888.00 2015-03-26 15:19:57.625 085 12513.85 224.50 54679.97 88888.00 2015-03-26 15:19:57.750 085 12513.95 224.50 54679.95 88888.00 2015-03-26 15:19:57.875 085 12514.00 224.53 54679.97 88888.00 2015-03-26 15:19:58.000 085 12514.05 224.53 54679.95 88888.00 2015-03-26 15:19:58.125 085 12514.15 224.55 54679.95 88888.00 2015-03-26 15:19:58.250 085 12514.15 224.60 54679.93 88888.00 2015-03-26 15:19:58.375 085 12514.15 224.62 54679.93 88888.00 2015-03-26 15:19:58.500 085 12514.15 224.62 54679.90 88888.00 2015-03-26 15:19:58.625 085 12514.17 224.68 54679.93 88888.00 2015-03-26 15:19:58.750 085 12514.20 224.70 54679.95 88888.00 2015-03-26 15:19:58.875 085 12514.20 224.70 54679.93 88888.00 2015-03-26 15:19:59.000 085 12514.23 224.70 54679.88 88888.00 2015-03-26 15:19:59.125 085 12514.23 224.72 54679.90 88888.00 2015-03-26 15:19:59.250 085 12514.20 224.72 54679.90 88888.00 2015-03-26 15:19:59.375 085 12514.27 224.75 54679.88 88888.00 2015-03-26 15:19:59.500 085 12514.30 224.78 54679.88 88888.00 2015-03-26 15:19:59.625 085 12514.35 224.82 54679.90 88888.00 2015-03-26 15:19:59.750 085 12514.30 224.85 54679.88 88888.00 2015-03-26 15:19:59.875 085 12514.25 224.85 54679.90 88888.00 2015-03-26 15:20:00.000 085 12514.27 224.82 54679.88 88888.00 2015-03-26 15:20:00.125 085 12514.35 224.88 54679.90 88888.00 2015-03-26 15:20:00.250 085 12514.45 224.85 54679.90 88888.00 2015-03-26 15:20:00.375 085 12514.50 224.88 54679.85 88888.00 2015-03-26 15:20:00.500 085 12514.52 224.90 54679.88 88888.00 2015-03-26 15:20:00.625 085 12514.52 224.95 54679.88 88888.00 2015-03-26 15:20:00.750 085 12514.58 224.95 54679.88 88888.00 2015-03-26 15:20:00.875 085 12514.58 224.93 54679.88 88888.00 2015-03-26 15:20:01.000 085 12514.58 224.95 54679.85 88888.00 2015-03-26 15:20:01.125 085 12514.55 224.95 54679.85 88888.00 2015-03-26 15:20:01.250 085 12514.55 224.97 54679.85 88888.00 2015-03-26 15:20:01.375 085 12514.60 225.00 54679.88 88888.00 2015-03-26 15:20:01.500 085 12514.58 225.05 54679.88 88888.00 2015-03-26 15:20:01.625 085 12514.67 225.07 54679.88 88888.00 2015-03-26 15:20:01.750 085 12514.75 225.10 54679.88 88888.00 2015-03-26 15:20:01.875 085 12514.70 225.07 54679.85 88888.00 2015-03-26 15:20:02.000 085 12514.70 225.10 54679.80 88888.00 2015-03-26 15:20:02.125 085 12514.67 225.10 54679.82 88888.00 2015-03-26 15:20:02.250 085 12514.70 225.10 54679.82 88888.00 2015-03-26 15:20:02.375 085 12514.73 225.15 54679.85 88888.00 2015-03-26 15:20:02.500 085 12514.65 225.20 54679.88 88888.00 2015-03-26 15:20:02.625 085 12514.73 225.20 54679.88 88888.00 2015-03-26 15:20:02.750 085 12514.80 225.20 54679.85 88888.00 2015-03-26 15:20:02.875 085 12514.83 225.25 54679.88 88888.00 2015-03-26 15:20:03.000 085 12514.83 225.25 54679.85 88888.00 2015-03-26 15:20:03.125 085 12514.77 225.22 54679.85 88888.00 2015-03-26 15:20:03.250 085 12514.75 225.25 54679.85 88888.00 2015-03-26 15:20:03.375 085 12514.77 225.25 54679.85 88888.00 2015-03-26 15:20:03.500 085 12514.77 225.28 54679.88 88888.00 2015-03-26 15:20:03.625 085 12514.75 225.25 54679.88 88888.00 2015-03-26 15:20:03.750 085 12514.80 225.28 54679.88 88888.00 2015-03-26 15:20:03.875 085 12514.90 225.32 54679.85 88888.00 2015-03-26 15:20:04.000 085 12515.00 225.32 54679.85 88888.00 2015-03-26 15:20:04.125 085 12515.02 225.38 54679.90 88888.00 2015-03-26 15:20:04.250 085 12514.95 225.38 54679.88 88888.00 2015-03-26 15:20:04.375 085 12514.92 225.38 54679.85 88888.00 2015-03-26 15:20:04.500 085 12514.95 225.38 54679.88 88888.00 2015-03-26 15:20:04.625 085 12514.98 225.43 54679.88 88888.00 2015-03-26 15:20:04.750 085 12514.98 225.40 54679.85 88888.00 2015-03-26 15:20:04.875 085 12514.98 225.43 54679.88 88888.00 2015-03-26 15:20:05.000 085 12515.00 225.45 54679.85 88888.00 2015-03-26 15:20:05.125 085 12515.05 225.47 54679.88 88888.00 2015-03-26 15:20:05.250 085 12515.08 225.45 54679.85 88888.00 2015-03-26 15:20:05.375 085 12515.10 225.43 54679.82 88888.00 2015-03-26 15:20:05.500 085 12515.10 225.45 54679.85 88888.00 2015-03-26 15:20:05.625 085 12515.15 225.45 54679.90 88888.00 2015-03-26 15:20:05.750 085 12515.15 225.50 54679.88 88888.00 2015-03-26 15:20:05.875 085 12515.12 225.50 54679.88 88888.00 2015-03-26 15:20:06.000 085 12515.15 225.53 54679.85 88888.00 2015-03-26 15:20:06.125 085 12515.12 225.55 54679.88 88888.00 2015-03-26 15:20:06.250 085 12515.10 225.53 54679.90 88888.00 2015-03-26 15:20:06.375 085 12515.15 225.53 54679.88 88888.00 2015-03-26 15:20:06.500 085 12515.17 225.53 54679.90 88888.00 2015-03-26 15:20:06.625 085 12515.25 225.57 54679.90 88888.00 2015-03-26 15:20:06.750 085 12515.25 225.55 54679.93 88888.00 2015-03-26 15:20:06.875 085 12515.23 225.57 54679.93 88888.00 2015-03-26 15:20:07.000 085 12515.25 225.60 54679.90 88888.00 2015-03-26 15:20:07.125 085 12515.27 225.60 54679.93 88888.00 2015-03-26 15:20:07.250 085 12515.27 225.60 54679.93 88888.00 2015-03-26 15:20:07.375 085 12515.25 225.60 54679.93 88888.00 2015-03-26 15:20:07.500 085 12515.27 225.62 54679.95 88888.00 2015-03-26 15:20:07.625 085 12515.35 225.62 54679.95 88888.00 2015-03-26 15:20:07.750 085 12515.38 225.60 54679.95 88888.00 2015-03-26 15:20:07.875 085 12515.42 225.62 54679.90 88888.00 2015-03-26 15:20:08.000 085 12515.42 225.62 54679.90 88888.00 2015-03-26 15:20:08.125 085 12515.40 225.65 54679.93 88888.00 2015-03-26 15:20:08.250 085 12515.35 225.65 54679.97 88888.00 2015-03-26 15:20:08.375 085 12515.33 225.65 54679.95 88888.00 2015-03-26 15:20:08.500 085 12515.38 225.62 54679.97 88888.00 2015-03-26 15:20:08.625 085 12515.38 225.62 54679.97 88888.00 2015-03-26 15:20:08.750 085 12515.38 225.68 54680.00 88888.00 2015-03-26 15:20:08.875 085 12515.42 225.70 54679.97 88888.00 2015-03-26 15:20:09.000 085 12515.42 225.65 54679.97 88888.00 2015-03-26 15:20:09.125 085 12515.38 225.65 54679.97 88888.00 2015-03-26 15:20:09.250 085 12515.30 225.65 54680.00 88888.00 2015-03-26 15:20:09.375 085 12515.35 225.70 54680.00 88888.00 2015-03-26 15:20:09.500 085 12515.38 225.68 54679.97 88888.00 2015-03-26 15:20:09.625 085 12515.38 225.70 54680.00 88888.00 2015-03-26 15:20:09.750 085 12515.40 225.72 54680.03 88888.00 2015-03-26 15:20:09.875 085 12515.42 225.70 54680.03 88888.00 2015-03-26 15:20:10.000 085 12515.48 225.70 54680.00 88888.00 2015-03-26 15:20:10.125 085 12515.48 225.72 54680.03 88888.00 2015-03-26 15:20:10.250 085 12515.50 225.72 54680.05 88888.00 2015-03-26 15:20:10.375 085 12515.52 225.75 54680.03 88888.00 2015-03-26 15:20:10.500 085 12515.50 225.75 54680.03 88888.00 2015-03-26 15:20:10.625 085 12515.48 225.72 54680.03 88888.00 2015-03-26 15:20:10.750 085 12515.48 225.75 54680.00 88888.00 2015-03-26 15:20:10.875 085 12515.45 225.75 54680.03 88888.00 2015-03-26 15:20:11.000 085 12515.50 225.75 54680.05 88888.00 2015-03-26 15:20:11.125 085 12515.52 225.78 54680.07 88888.00 2015-03-26 15:20:11.250 085 12515.52 225.78 54680.10 88888.00 2015-03-26 15:20:11.375 085 12515.55 225.78 54680.07 88888.00 2015-03-26 15:20:11.500 085 12515.48 225.75 54680.07 88888.00 2015-03-26 15:20:11.625 085 12515.48 225.78 54680.07 88888.00 2015-03-26 15:20:11.750 085 12515.58 225.80 54680.07 88888.00 2015-03-26 15:20:11.875 085 12515.62 225.80 54680.07 88888.00 2015-03-26 15:20:12.000 085 12515.60 225.80 54680.07 88888.00 2015-03-26 15:20:12.125 085 12515.62 225.78 54680.10 88888.00 2015-03-26 15:20:12.250 085 12515.62 225.80 54680.10 88888.00 2015-03-26 15:20:12.375 085 12515.65 225.82 54680.10 88888.00 2015-03-26 15:20:12.500 085 12515.65 225.80 54680.07 88888.00 2015-03-26 15:20:12.625 085 12515.67 225.82 54680.07 88888.00 2015-03-26 15:20:12.750 085 12515.75 225.85 54680.12 88888.00 2015-03-26 15:20:12.875 085 12515.73 225.85 54680.12 88888.00 2015-03-26 15:20:13.000 085 12515.67 225.85 54680.10 88888.00 2015-03-26 15:20:13.125 085 12515.65 225.88 54680.12 88888.00 2015-03-26 15:20:13.250 085 12515.65 225.88 54680.12 88888.00 2015-03-26 15:20:13.375 085 12515.67 225.88 54680.12 88888.00 2015-03-26 15:20:13.500 085 12515.70 225.82 54680.12 88888.00 2015-03-26 15:20:13.625 085 12515.70 225.85 54680.12 88888.00 2015-03-26 15:20:13.750 085 12515.75 225.88 54680.15 88888.00 2015-03-26 15:20:13.875 085 12515.70 225.88 54680.15 88888.00 2015-03-26 15:20:14.000 085 12515.70 225.85 54680.10 88888.00 2015-03-26 15:20:14.125 085 12515.70 225.82 54680.15 88888.00 2015-03-26 15:20:14.250 085 12515.75 225.88 54680.20 88888.00 2015-03-26 15:20:14.375 085 12515.77 225.90 54680.18 88888.00 2015-03-26 15:20:14.500 085 12515.77 225.88 54680.18 88888.00 2015-03-26 15:20:14.625 085 12515.83 225.90 54680.20 88888.00 2015-03-26 15:20:14.750 085 12515.85 225.90 54680.20 88888.00 2015-03-26 15:20:14.875 085 12515.80 225.88 54680.18 88888.00 2015-03-26 15:20:15.000 085 12515.75 225.85 54680.18 88888.00 2015-03-26 15:20:15.125 085 12515.77 225.88 54680.18 88888.00 2015-03-26 15:20:15.250 085 12515.85 225.90 54680.20 88888.00 2015-03-26 15:20:15.375 085 12515.90 225.93 54680.22 88888.00 2015-03-26 15:20:15.500 085 12515.77 225.90 54680.20 88888.00 2015-03-26 15:20:15.625 085 12515.73 225.90 54680.20 88888.00 2015-03-26 15:20:15.750 085 12515.77 225.88 54680.22 88888.00 2015-03-26 15:20:15.875 085 12515.85 225.90 54680.25 88888.00 2015-03-26 15:20:16.000 085 12515.92 225.93 54680.28 88888.00 2015-03-26 15:20:16.125 085 12515.90 225.93 54680.30 88888.00 2015-03-26 15:20:16.250 085 12515.85 225.90 54680.30 88888.00 2015-03-26 15:20:16.375 085 12515.90 225.93 54680.30 88888.00 2015-03-26 15:20:16.500 085 12515.90 225.90 54680.30 88888.00 2015-03-26 15:20:16.625 085 12515.85 225.93 54680.30 88888.00 2015-03-26 15:20:16.750 085 12515.88 225.90 54680.30 88888.00 2015-03-26 15:20:16.875 085 12515.88 225.93 54680.30 88888.00 2015-03-26 15:20:17.000 085 12515.85 225.93 54680.28 88888.00 2015-03-26 15:20:17.125 085 12515.90 225.90 54680.30 88888.00 2015-03-26 15:20:17.250 085 12515.90 225.90 54680.35 88888.00 2015-03-26 15:20:17.375 085 12515.92 225.88 54680.35 88888.00 2015-03-26 15:20:17.500 085 12515.90 225.90 54680.35 88888.00 2015-03-26 15:20:17.625 085 12515.92 225.88 54680.32 88888.00 2015-03-26 15:20:17.750 085 12515.90 225.85 54680.35 88888.00 2015-03-26 15:20:17.875 085 12515.92 225.85 54680.32 88888.00 2015-03-26 15:20:18.000 085 12515.98 225.90 54680.35 88888.00 2015-03-26 15:20:18.125 085 12515.98 225.93 54680.38 88888.00 2015-03-26 15:20:18.250 085 12515.95 225.90 54680.40 88888.00 2015-03-26 15:20:18.375 085 12516.00 225.90 54680.43 88888.00 2015-03-26 15:20:18.500 085 12516.00 225.88 54680.35 88888.00 2015-03-26 15:20:18.625 085 12515.98 225.88 54680.35 88888.00 2015-03-26 15:20:18.750 085 12515.98 225.90 54680.38 88888.00 2015-03-26 15:20:18.875 085 12515.98 225.88 54680.38 88888.00 2015-03-26 15:20:19.000 085 12515.92 225.88 54680.38 88888.00 2015-03-26 15:20:19.125 085 12515.92 225.93 54680.43 88888.00 2015-03-26 15:20:19.250 085 12515.95 225.88 54680.43 88888.00 2015-03-26 15:20:19.375 085 12516.00 225.88 54680.45 88888.00 2015-03-26 15:20:19.500 085 12516.00 225.90 54680.43 88888.00 2015-03-26 15:20:19.625 085 12515.98 225.93 54680.45 88888.00 2015-03-26 15:20:19.750 085 12516.02 225.88 54680.45 88888.00 2015-03-26 15:20:19.875 085 12516.05 225.82 54680.45 88888.00 2015-03-26 15:20:20.000 085 12516.08 225.85 54680.45 88888.00 2015-03-26 15:20:20.125 085 12516.05 225.88 54680.47 88888.00 2015-03-26 15:20:20.250 085 12515.98 225.85 54680.50 88888.00 2015-03-26 15:20:20.375 085 12516.02 225.85 54680.53 88888.00 2015-03-26 15:20:20.500 085 12516.08 225.85 54680.55 88888.00 2015-03-26 15:20:20.625 085 12516.12 225.85 54680.53 88888.00 2015-03-26 15:20:20.750 085 12516.08 225.80 54680.50 88888.00 2015-03-26 15:20:20.875 085 12516.00 225.78 54680.53 88888.00 2015-03-26 15:20:21.000 085 12516.05 225.80 54680.50 88888.00 2015-03-26 15:20:21.125 085 12516.08 225.80 54680.53 88888.00 2015-03-26 15:20:21.250 085 12516.12 225.75 54680.55 88888.00 2015-03-26 15:20:21.375 085 12516.20 225.78 54680.55 88888.00 2015-03-26 15:20:21.500 085 12516.17 225.80 54680.62 88888.00 2015-03-26 15:20:21.625 085 12516.12 225.80 54680.60 88888.00 2015-03-26 15:20:21.750 085 12516.17 225.78 54680.57 88888.00 2015-03-26 15:20:21.875 085 12516.20 225.75 54680.62 88888.00 2015-03-26 15:20:22.000 085 12516.10 225.75 54680.62 88888.00 2015-03-26 15:20:22.125 085 12516.10 225.75 54680.65 88888.00 2015-03-26 15:20:22.250 085 12516.05 225.72 54680.65 88888.00 2015-03-26 15:20:22.375 085 12516.12 225.72 54680.68 88888.00 2015-03-26 15:20:22.500 085 12516.20 225.72 54680.65 88888.00 2015-03-26 15:20:22.625 085 12516.15 225.72 54680.65 88888.00 2015-03-26 15:20:22.750 085 12516.17 225.70 54680.65 88888.00 2015-03-26 15:20:22.875 085 12516.20 225.68 54680.68 88888.00 2015-03-26 15:20:23.000 085 12516.23 225.68 54680.70 88888.00 2015-03-26 15:20:23.125 085 12516.23 225.70 54680.72 88888.00 2015-03-26 15:20:23.250 085 12516.23 225.62 54680.72 88888.00 2015-03-26 15:20:23.375 085 12516.30 225.65 54680.72 88888.00 2015-03-26 15:20:23.500 085 12516.35 225.65 54680.70 88888.00 2015-03-26 15:20:23.625 085 12516.38 225.62 54680.70 88888.00 2015-03-26 15:20:23.750 085 12516.35 225.60 54680.72 88888.00 2015-03-26 15:20:23.875 085 12516.33 225.57 54680.75 88888.00 2015-03-26 15:20:24.000 085 12516.27 225.55 54680.75 88888.00 2015-03-26 15:20:24.125 085 12516.33 225.53 54680.78 88888.00 2015-03-26 15:20:24.250 085 12516.35 225.55 54680.78 88888.00 2015-03-26 15:20:24.375 085 12516.38 225.55 54680.78 88888.00 2015-03-26 15:20:24.500 085 12516.38 225.53 54680.78 88888.00 2015-03-26 15:20:24.625 085 12516.38 225.50 54680.80 88888.00 2015-03-26 15:20:24.750 085 12516.38 225.53 54680.80 88888.00 2015-03-26 15:20:24.875 085 12516.40 225.50 54680.80 88888.00 2015-03-26 15:20:25.000 085 12516.42 225.43 54680.78 88888.00 2015-03-26 15:20:25.125 085 12516.45 225.43 54680.80 88888.00 2015-03-26 15:20:25.250 085 12516.38 225.38 54680.82 88888.00 2015-03-26 15:20:25.375 085 12516.40 225.40 54680.80 88888.00 2015-03-26 15:20:25.500 085 12516.42 225.40 54680.85 88888.00 2015-03-26 15:20:25.625 085 12516.50 225.40 54680.90 88888.00 2015-03-26 15:20:25.750 085 12516.58 225.43 54680.85 88888.00 2015-03-26 15:20:25.875 085 12516.52 225.38 54680.85 88888.00 2015-03-26 15:20:26.000 085 12516.52 225.35 54680.88 88888.00 2015-03-26 15:20:26.125 085 12516.55 225.35 54680.88 88888.00 2015-03-26 15:20:26.250 085 12516.58 225.35 54680.95 88888.00 2015-03-26 15:20:26.375 085 12516.52 225.32 54680.93 88888.00 2015-03-26 15:20:26.500 085 12516.55 225.32 54680.90 88888.00 2015-03-26 15:20:26.625 085 12516.52 225.32 54680.93 88888.00 2015-03-26 15:20:26.750 085 12516.55 225.30 54680.93 88888.00 2015-03-26 15:20:26.875 085 12516.60 225.28 54680.93 88888.00 2015-03-26 15:20:27.000 085 12516.62 225.25 54680.95 88888.00 2015-03-26 15:20:27.125 085 12516.65 225.25 54680.97 88888.00 2015-03-26 15:20:27.250 085 12516.62 225.20 54680.97 88888.00 2015-03-26 15:20:27.375 085 12516.73 225.22 54680.95 88888.00 2015-03-26 15:20:27.500 085 12516.73 225.20 54680.97 88888.00 2015-03-26 15:20:27.625 085 12516.67 225.20 54681.00 88888.00 2015-03-26 15:20:27.750 085 12516.67 225.18 54681.00 88888.00 2015-03-26 15:20:27.875 085 12516.70 225.15 54681.00 88888.00 2015-03-26 15:20:28.000 085 12516.67 225.12 54681.00 88888.00 2015-03-26 15:20:28.125 085 12516.67 225.15 54681.03 88888.00 2015-03-26 15:20:28.250 085 12516.65 225.07 54681.07 88888.00 2015-03-26 15:20:28.375 085 12516.62 225.10 54681.07 88888.00 2015-03-26 15:20:28.500 085 12516.60 225.07 54681.05 88888.00 2015-03-26 15:20:28.625 085 12516.62 225.07 54681.07 88888.00 2015-03-26 15:20:28.750 085 12516.60 225.07 54681.07 88888.00 2015-03-26 15:20:28.875 085 12516.67 225.07 54681.10 88888.00 2015-03-26 15:20:29.000 085 12516.77 225.05 54681.12 88888.00 2015-03-26 15:20:29.125 085 12516.73 225.05 54681.10 88888.00 2015-03-26 15:20:29.250 085 12516.65 225.03 54681.12 88888.00 2015-03-26 15:20:29.375 085 12516.67 225.03 54681.15 88888.00 2015-03-26 15:20:29.500 085 12516.67 225.03 54681.18 88888.00 2015-03-26 15:20:29.625 085 12516.70 224.97 54681.15 88888.00 2015-03-26 15:20:29.750 085 12516.77 225.00 54681.18 88888.00 2015-03-26 15:20:29.875 085 12516.80 225.00 54681.18 88888.00 2015-03-26 15:20:30.000 085 12516.88 224.97 54681.18 88888.00 2015-03-26 15:20:30.125 085 12516.88 224.97 54681.20 88888.00 2015-03-26 15:20:30.250 085 12516.85 224.93 54681.22 88888.00 2015-03-26 15:20:30.375 085 12516.83 224.93 54681.22 88888.00 2015-03-26 15:20:30.500 085 12516.85 224.93 54681.28 88888.00 2015-03-26 15:20:30.625 085 12516.90 224.93 54681.32 88888.00 2015-03-26 15:20:30.750 085 12516.90 224.90 54681.32 88888.00 2015-03-26 15:20:30.875 085 12516.88 224.90 54681.28 88888.00 2015-03-26 15:20:31.000 085 12516.95 224.88 54681.28 88888.00 2015-03-26 15:20:31.125 085 12516.92 224.85 54681.28 88888.00 2015-03-26 15:20:31.250 085 12516.83 224.82 54681.32 88888.00 2015-03-26 15:20:31.375 085 12516.88 224.85 54681.32 88888.00 2015-03-26 15:20:31.500 085 12516.92 224.82 54681.30 88888.00 2015-03-26 15:20:31.625 085 12516.95 224.80 54681.35 88888.00 2015-03-26 15:20:31.750 085 12516.92 224.80 54681.38 88888.00 2015-03-26 15:20:31.875 085 12516.95 224.80 54681.40 88888.00 2015-03-26 15:20:32.000 085 12517.00 224.78 54681.38 88888.00 2015-03-26 15:20:32.125 085 12516.95 224.78 54681.35 88888.00 2015-03-26 15:20:32.250 085 12517.00 224.78 54681.35 88888.00 2015-03-26 15:20:32.375 085 12517.10 224.78 54681.38 88888.00 2015-03-26 15:20:32.500 085 12517.12 224.78 54681.40 88888.00 2015-03-26 15:20:32.625 085 12517.08 224.80 54681.43 88888.00 2015-03-26 15:20:32.750 085 12517.08 224.75 54681.40 88888.00 2015-03-26 15:20:32.875 085 12517.05 224.75 54681.40 88888.00 2015-03-26 15:20:33.000 085 12517.10 224.75 54681.40 88888.00 2015-03-26 15:20:33.125 085 12517.12 224.72 54681.40 88888.00 2015-03-26 15:20:33.250 085 12517.10 224.68 54681.45 88888.00 2015-03-26 15:20:33.375 085 12517.12 224.70 54681.47 88888.00 2015-03-26 15:20:33.500 085 12517.15 224.68 54681.47 88888.00 2015-03-26 15:20:33.625 085 12517.08 224.65 54681.47 88888.00 2015-03-26 15:20:33.750 085 12517.08 224.68 54681.47 88888.00 2015-03-26 15:20:33.875 085 12517.15 224.65 54681.50 88888.00 2015-03-26 15:20:34.000 085 12517.17 224.68 54681.53 88888.00 2015-03-26 15:20:34.125 085 12517.15 224.68 54681.50 88888.00 2015-03-26 15:20:34.250 085 12517.15 224.65 54681.55 88888.00 2015-03-26 15:20:34.375 085 12517.15 224.65 54681.55 88888.00 2015-03-26 15:20:34.500 085 12517.15 224.62 54681.53 88888.00 2015-03-26 15:20:34.625 085 12517.17 224.60 54681.55 88888.00 2015-03-26 15:20:34.750 085 12517.12 224.62 54681.57 88888.00 2015-03-26 15:20:34.875 085 12517.15 224.62 54681.60 88888.00 2015-03-26 15:20:35.000 085 12517.20 224.60 54681.55 88888.00 2015-03-26 15:20:35.125 085 12517.15 224.60 54681.57 88888.00 2015-03-26 15:20:35.250 085 12517.12 224.57 54681.62 88888.00 2015-03-26 15:20:35.375 085 12517.20 224.55 54681.62 88888.00 2015-03-26 15:20:35.500 085 12517.27 224.57 54681.62 88888.00 2015-03-26 15:20:35.625 085 12517.23 224.60 54681.62 88888.00 2015-03-26 15:20:35.750 085 12517.20 224.57 54681.62 88888.00 2015-03-26 15:20:35.875 085 12517.20 224.57 54681.65 88888.00 2015-03-26 15:20:36.000 085 12517.25 224.53 54681.65 88888.00 2015-03-26 15:20:36.125 085 12517.27 224.55 54681.68 88888.00 2015-03-26 15:20:36.250 085 12517.25 224.55 54681.68 88888.00 2015-03-26 15:20:36.375 085 12517.27 224.55 54681.70 88888.00 2015-03-26 15:20:36.500 085 12517.23 224.55 54681.70 88888.00 2015-03-26 15:20:36.625 085 12517.27 224.55 54681.70 88888.00 2015-03-26 15:20:36.750 085 12517.38 224.55 54681.72 88888.00 2015-03-26 15:20:36.875 085 12517.38 224.50 54681.75 88888.00 2015-03-26 15:20:37.000 085 12517.38 224.50 54681.72 88888.00 2015-03-26 15:20:37.125 085 12517.33 224.50 54681.70 88888.00 2015-03-26 15:20:37.250 085 12517.30 224.47 54681.72 88888.00 2015-03-26 15:20:37.375 085 12517.35 224.47 54681.78 88888.00 2015-03-26 15:20:37.500 085 12517.33 224.45 54681.78 88888.00 2015-03-26 15:20:37.625 085 12517.23 224.45 54681.78 88888.00 2015-03-26 15:20:37.750 085 12517.23 224.47 54681.75 88888.00 2015-03-26 15:20:37.875 085 12517.33 224.47 54681.78 88888.00 2015-03-26 15:20:38.000 085 12517.35 224.47 54681.80 88888.00 2015-03-26 15:20:38.125 085 12517.33 224.47 54681.82 88888.00 2015-03-26 15:20:38.250 085 12517.35 224.45 54681.85 88888.00 2015-03-26 15:20:38.375 085 12517.35 224.43 54681.82 88888.00 2015-03-26 15:20:38.500 085 12517.27 224.40 54681.85 88888.00 2015-03-26 15:20:38.625 085 12517.30 224.38 54681.88 88888.00 2015-03-26 15:20:38.750 085 12517.40 224.38 54681.85 88888.00 2015-03-26 15:20:38.875 085 12517.40 224.38 54681.90 88888.00 2015-03-26 15:20:39.000 085 12517.38 224.40 54681.90 88888.00 2015-03-26 15:20:39.125 085 12517.35 224.38 54681.93 88888.00 2015-03-26 15:20:39.250 085 12517.25 224.32 54681.93 88888.00 2015-03-26 15:20:39.375 085 12517.33 224.35 54681.95 88888.00 2015-03-26 15:20:39.500 085 12517.35 224.35 54681.93 88888.00 2015-03-26 15:20:39.625 085 12517.35 224.35 54681.95 88888.00 2015-03-26 15:20:39.750 085 12517.30 224.32 54681.95 88888.00 2015-03-26 15:20:39.875 085 12517.38 224.32 54681.95 88888.00 2015-03-26 15:20:40.000 085 12517.40 224.30 54681.97 88888.00 2015-03-26 15:20:40.125 085 12517.35 224.32 54682.00 88888.00 2015-03-26 15:20:40.250 085 12517.33 224.30 54682.03 88888.00 2015-03-26 15:20:40.375 085 12517.30 224.28 54682.03 88888.00 2015-03-26 15:20:40.500 085 12517.33 224.30 54682.05 88888.00 2015-03-26 15:20:40.625 085 12517.40 224.35 54682.10 88888.00 2015-03-26 15:20:40.750 085 12517.48 224.35 54682.10 88888.00 2015-03-26 15:20:40.875 085 12517.48 224.32 54682.07 88888.00 2015-03-26 15:20:41.000 085 12517.42 224.28 54682.05 88888.00 2015-03-26 15:20:41.125 085 12517.40 224.30 54682.05 88888.00 2015-03-26 15:20:41.250 085 12517.33 224.25 54682.05 88888.00 2015-03-26 15:20:41.375 085 12517.38 224.25 54682.05 88888.00 2015-03-26 15:20:41.500 085 12517.42 224.30 54682.07 88888.00 2015-03-26 15:20:41.625 085 12517.48 224.30 54682.10 88888.00 2015-03-26 15:20:41.750 085 12517.45 224.30 54682.12 88888.00 2015-03-26 15:20:41.875 085 12517.48 224.30 54682.12 88888.00 2015-03-26 15:20:42.000 085 12517.48 224.25 54682.12 88888.00 2015-03-26 15:20:42.125 085 12517.45 224.22 54682.12 88888.00 2015-03-26 15:20:42.250 085 12517.42 224.20 54682.12 88888.00 2015-03-26 15:20:42.375 085 12517.40 224.22 54682.18 88888.00 2015-03-26 15:20:42.500 085 12517.25 224.20 54682.20 88888.00 2015-03-26 15:20:42.625 085 12517.25 224.18 54682.22 88888.00 2015-03-26 15:20:42.750 085 12517.27 224.18 54682.25 88888.00 2015-03-26 15:20:42.875 085 12517.25 224.18 54682.28 88888.00 2015-03-26 15:20:43.000 085 12517.25 224.15 54682.28 88888.00 2015-03-26 15:20:43.125 085 12517.33 224.18 54682.30 88888.00 2015-03-26 15:20:43.250 085 12517.35 224.12 54682.32 88888.00 2015-03-26 15:20:43.375 085 12517.45 224.12 54682.32 88888.00 2015-03-26 15:20:43.500 085 12517.40 224.12 54682.32 88888.00 2015-03-26 15:20:43.625 085 12517.33 224.07 54682.35 88888.00 2015-03-26 15:20:43.750 085 12517.27 224.07 54682.32 88888.00 2015-03-26 15:20:43.875 085 12517.33 224.10 54682.38 88888.00 2015-03-26 15:20:44.000 085 12517.38 224.07 54682.38 88888.00 2015-03-26 15:20:44.125 085 12517.38 224.07 54682.40 88888.00 2015-03-26 15:20:44.250 085 12517.35 224.10 54682.40 88888.00 2015-03-26 15:20:44.375 085 12517.38 224.05 54682.43 88888.00 2015-03-26 15:20:44.500 085 12517.42 224.03 54682.43 88888.00 2015-03-26 15:20:44.625 085 12517.40 224.03 54682.45 88888.00 2015-03-26 15:20:44.750 085 12517.33 224.05 54682.47 88888.00 2015-03-26 15:20:44.875 085 12517.25 224.03 54682.45 88888.00 2015-03-26 15:20:45.000 085 12517.23 224.00 54682.45 88888.00 2015-03-26 15:20:45.125 085 12517.25 223.97 54682.45 88888.00 2015-03-26 15:20:45.250 085 12517.27 223.97 54682.53 88888.00 2015-03-26 15:20:45.375 085 12517.33 224.00 54682.53 88888.00 2015-03-26 15:20:45.500 085 12517.30 224.03 54682.55 88888.00 2015-03-26 15:20:45.625 085 12517.27 224.03 54682.50 88888.00 2015-03-26 15:20:45.750 085 12517.27 224.00 54682.47 88888.00 2015-03-26 15:20:45.875 085 12517.27 223.97 54682.45 88888.00 2015-03-26 15:20:46.000 085 12517.25 223.95 54682.50 88888.00 2015-03-26 15:20:46.125 085 12517.17 223.95 54682.57 88888.00 2015-03-26 15:20:46.250 085 12517.15 223.93 54682.57 88888.00 2015-03-26 15:20:46.375 085 12517.15 223.90 54682.57 88888.00 2015-03-26 15:20:46.500 085 12517.12 223.93 54682.62 88888.00 2015-03-26 15:20:46.625 085 12517.05 223.95 54682.62 88888.00 2015-03-26 15:20:46.750 085 12517.10 223.90 54682.68 88888.00 2015-03-26 15:20:46.875 085 12517.15 223.90 54682.68 88888.00 2015-03-26 15:20:47.000 085 12517.15 223.88 54682.68 88888.00 2015-03-26 15:20:47.125 085 12517.10 223.88 54682.68 88888.00 2015-03-26 15:20:47.250 085 12517.00 223.85 54682.72 88888.00 2015-03-26 15:20:47.375 085 12517.00 223.85 54682.75 88888.00 2015-03-26 15:20:47.500 085 12516.90 223.82 54682.78 88888.00 2015-03-26 15:20:47.625 085 12516.85 223.82 54682.78 88888.00 2015-03-26 15:20:47.750 085 12516.90 223.82 54682.75 88888.00 2015-03-26 15:20:47.875 085 12517.00 223.80 54682.78 88888.00 2015-03-26 15:20:48.000 085 12516.98 223.78 54682.78 88888.00 2015-03-26 15:20:48.125 085 12516.88 223.80 54682.80 88888.00 2015-03-26 15:20:48.250 085 12516.83 223.78 54682.82 88888.00 2015-03-26 15:20:48.375 085 12516.85 223.78 54682.85 88888.00 2015-03-26 15:20:48.500 085 12516.83 223.80 54682.85 88888.00 2015-03-26 15:20:48.625 085 12516.80 223.80 54682.90 88888.00 2015-03-26 15:20:48.750 085 12516.77 223.80 54682.90 88888.00 2015-03-26 15:20:48.875 085 12516.75 223.78 54682.90 88888.00 2015-03-26 15:20:49.000 085 12516.77 223.80 54682.93 88888.00 2015-03-26 15:20:49.125 085 12516.80 223.80 54682.95 88888.00 2015-03-26 15:20:49.250 085 12516.73 223.72 54682.95 88888.00 2015-03-26 15:20:49.375 085 12516.77 223.75 54682.95 88888.00 2015-03-26 15:20:49.500 085 12516.75 223.75 54682.97 88888.00 2015-03-26 15:20:49.625 085 12516.70 223.72 54682.97 88888.00 2015-03-26 15:20:49.750 085 12516.65 223.72 54683.00 88888.00 2015-03-26 15:20:49.875 085 12516.62 223.70 54683.00 88888.00 2015-03-26 15:20:50.000 085 12516.60 223.70 54683.00 88888.00 2015-03-26 15:20:50.125 085 12516.62 223.75 54683.05 88888.00 2015-03-26 15:20:50.250 085 12516.60 223.72 54683.05 88888.00 2015-03-26 15:20:50.375 085 12516.55 223.70 54683.05 88888.00 2015-03-26 15:20:50.500 085 12516.58 223.68 54683.10 88888.00 2015-03-26 15:20:50.625 085 12516.52 223.68 54683.10 88888.00 2015-03-26 15:20:50.750 085 12516.48 223.62 54683.12 88888.00 2015-03-26 15:20:50.875 085 12516.40 223.62 54683.12 88888.00 2015-03-26 15:20:51.000 085 12516.42 223.62 54683.15 88888.00 2015-03-26 15:20:51.125 085 12516.45 223.62 54683.18 88888.00 2015-03-26 15:20:51.250 085 12516.48 223.57 54683.20 88888.00 2015-03-26 15:20:51.375 085 12516.35 223.57 54683.20 88888.00 2015-03-26 15:20:51.500 085 12516.27 223.55 54683.20 88888.00 2015-03-26 15:20:51.625 085 12516.27 223.57 54683.20 88888.00 2015-03-26 15:20:51.750 085 12516.27 223.55 54683.22 88888.00 2015-03-26 15:20:51.875 085 12516.30 223.55 54683.25 88888.00 2015-03-26 15:20:52.000 085 12516.30 223.55 54683.22 88888.00 2015-03-26 15:20:52.125 085 12516.30 223.53 54683.25 88888.00 2015-03-26 15:20:52.250 085 12516.17 223.50 54683.28 88888.00 2015-03-26 15:20:52.375 085 12516.12 223.50 54683.32 88888.00 2015-03-26 15:20:52.500 085 12516.10 223.47 54683.35 88888.00 2015-03-26 15:20:52.625 085 12516.08 223.47 54683.38 88888.00 2015-03-26 15:20:52.750 085 12516.08 223.43 54683.38 88888.00 2015-03-26 15:20:52.875 085 12516.02 223.38 54683.38 88888.00 2015-03-26 15:20:53.000 085 12516.02 223.38 54683.40 88888.00 2015-03-26 15:20:53.125 085 12516.00 223.35 54683.43 88888.00 2015-03-26 15:20:53.250 085 12515.98 223.38 54683.45 88888.00 2015-03-26 15:20:53.375 085 12515.98 223.38 54683.45 88888.00 2015-03-26 15:20:53.500 085 12515.90 223.38 54683.45 88888.00 2015-03-26 15:20:53.625 085 12515.92 223.38 54683.45 88888.00 2015-03-26 15:20:53.750 085 12515.95 223.35 54683.50 88888.00 2015-03-26 15:20:53.875 085 12515.90 223.30 54683.50 88888.00 2015-03-26 15:20:54.000 085 12515.85 223.30 54683.45 88888.00 2015-03-26 15:20:54.125 085 12515.85 223.30 54683.47 88888.00 2015-03-26 15:20:54.250 085 12515.77 223.30 54683.50 88888.00 2015-03-26 15:20:54.375 085 12515.88 223.30 54683.55 88888.00 2015-03-26 15:20:54.500 085 12515.90 223.28 54683.55 88888.00 2015-03-26 15:20:54.625 085 12515.88 223.25 54683.55 88888.00 2015-03-26 15:20:54.750 085 12515.85 223.22 54683.57 88888.00 2015-03-26 15:20:54.875 085 12515.73 223.22 54683.60 88888.00 2015-03-26 15:20:55.000 085 12515.67 223.22 54683.57 88888.00 2015-03-26 15:20:55.125 085 12515.70 223.22 54683.62 88888.00 2015-03-26 15:20:55.250 085 12515.67 223.18 54683.62 88888.00 2015-03-26 15:20:55.375 085 12515.70 223.20 54683.62 88888.00 2015-03-26 15:20:55.500 085 12515.73 223.18 54683.62 88888.00 2015-03-26 15:20:55.625 085 12515.70 223.15 54683.65 88888.00 2015-03-26 15:20:55.750 085 12515.65 223.15 54683.65 88888.00 2015-03-26 15:20:55.875 085 12515.65 223.15 54683.68 88888.00 2015-03-26 15:20:56.000 085 12515.67 223.12 54683.65 88888.00 2015-03-26 15:20:56.125 085 12515.62 223.07 54683.68 88888.00 2015-03-26 15:20:56.250 085 12515.52 223.05 54683.75 88888.00 2015-03-26 15:20:56.375 085 12515.55 223.07 54683.78 88888.00 2015-03-26 15:20:56.500 085 12515.58 223.00 54683.75 88888.00 2015-03-26 15:20:56.625 085 12515.52 222.97 54683.72 88888.00 2015-03-26 15:20:56.750 085 12515.48 222.95 54683.75 88888.00 2015-03-26 15:20:56.875 085 12515.50 222.97 54683.72 88888.00 2015-03-26 15:20:57.000 085 12515.50 222.93 54683.75 88888.00 2015-03-26 15:20:57.125 085 12515.50 222.90 54683.80 88888.00 2015-03-26 15:20:57.250 085 12515.50 222.88 54683.82 88888.00 2015-03-26 15:20:57.375 085 12515.50 222.88 54683.82 88888.00 2015-03-26 15:20:57.500 085 12515.48 222.82 54683.80 88888.00 2015-03-26 15:20:57.625 085 12515.42 222.80 54683.82 88888.00 2015-03-26 15:20:57.750 085 12515.42 222.82 54683.88 88888.00 2015-03-26 15:20:57.875 085 12515.42 222.82 54683.90 88888.00 2015-03-26 15:20:58.000 085 12515.40 222.78 54683.88 88888.00 2015-03-26 15:20:58.125 085 12515.35 222.72 54683.85 88888.00 2015-03-26 15:20:58.250 085 12515.33 222.68 54683.90 88888.00 2015-03-26 15:20:58.375 085 12515.38 222.68 54683.93 88888.00 2015-03-26 15:20:58.500 085 12515.38 222.68 54683.93 88888.00 2015-03-26 15:20:58.625 085 12515.40 222.65 54683.93 88888.00 2015-03-26 15:20:58.750 085 12515.45 222.65 54683.93 88888.00 2015-03-26 15:20:58.875 085 12515.42 222.60 54683.93 88888.00 2015-03-26 15:20:59.000 085 12515.38 222.55 54683.95 88888.00 2015-03-26 15:20:59.125 085 12515.40 222.57 54683.97 88888.00 2015-03-26 15:20:59.250 085 12515.45 222.55 54683.97 88888.00 2015-03-26 15:20:59.375 085 12515.48 222.50 54684.00 88888.00 2015-03-26 15:20:59.500 085 12515.40 222.47 54684.00 88888.00 2015-03-26 15:20:59.625 085 12515.35 222.45 54684.00 88888.00 2015-03-26 15:20:59.750 085 12515.38 222.47 54684.00 88888.00 2015-03-26 15:20:59.875 085 12515.40 222.45 54684.00 88888.00 2015-03-26 15:21:00.000 085 12515.48 222.43 54684.03 88888.00 2015-03-26 15:21:00.125 085 12515.48 222.38 54684.03 88888.00 2015-03-26 15:21:00.250 085 12515.42 222.32 54684.07 88888.00 2015-03-26 15:21:00.375 085 12515.42 222.32 54684.10 88888.00 2015-03-26 15:21:00.500 085 12515.45 222.32 54684.07 88888.00 2015-03-26 15:21:00.625 085 12515.50 222.32 54684.07 88888.00 2015-03-26 15:21:00.750 085 12515.42 222.28 54684.07 88888.00 2015-03-26 15:21:00.875 085 12515.40 222.28 54684.10 88888.00 2015-03-26 15:21:01.000 085 12515.42 222.22 54684.07 88888.00 2015-03-26 15:21:01.125 085 12515.42 222.22 54684.07 88888.00 2015-03-26 15:21:01.250 085 12515.42 222.20 54684.12 88888.00 2015-03-26 15:21:01.375 085 12515.45 222.18 54684.12 88888.00 2015-03-26 15:21:01.500 085 12515.48 222.18 54684.10 88888.00 2015-03-26 15:21:01.625 085 12515.50 222.12 54684.12 88888.00 2015-03-26 15:21:01.750 085 12515.50 222.12 54684.12 88888.00 2015-03-26 15:21:01.875 085 12515.50 222.10 54684.15 88888.00 2015-03-26 15:21:02.000 085 12515.50 222.05 54684.15 88888.00 2015-03-26 15:21:02.125 085 12515.45 222.00 54684.15 88888.00 2015-03-26 15:21:02.250 085 12515.42 222.00 54684.20 88888.00 2015-03-26 15:21:02.375 085 12515.50 222.00 54684.22 88888.00 2015-03-26 15:21:02.500 085 12515.48 221.95 54684.18 88888.00 2015-03-26 15:21:02.625 085 12515.45 221.90 54684.20 88888.00 2015-03-26 15:21:02.750 085 12515.42 221.88 54684.20 88888.00 2015-03-26 15:21:02.875 085 12515.42 221.85 54684.20 88888.00 2015-03-26 15:21:03.000 085 12515.48 221.82 54684.20 88888.00 2015-03-26 15:21:03.125 085 12515.50 221.85 54684.25 88888.00 2015-03-26 15:21:03.250 085 12515.42 221.80 54684.28 88888.00 2015-03-26 15:21:03.375 085 12515.45 221.78 54684.28 88888.00 2015-03-26 15:21:03.500 085 12515.55 221.75 54684.25 88888.00 2015-03-26 15:21:03.625 085 12515.55 221.75 54684.28 88888.00 2015-03-26 15:21:03.750 085 12515.55 221.70 54684.25 88888.00 2015-03-26 15:21:03.875 085 12515.52 221.68 54684.25 88888.00 2015-03-26 15:21:04.000 085 12515.58 221.62 54684.30 88888.00 2015-03-26 15:21:04.125 085 12515.60 221.62 54684.32 88888.00 2015-03-26 15:21:04.250 085 12515.62 221.60 54684.30 88888.00 2015-03-26 15:21:04.375 085 12515.65 221.60 54684.32 88888.00 2015-03-26 15:21:04.500 085 12515.67 221.55 54684.30 88888.00 2015-03-26 15:21:04.625 085 12515.70 221.53 54684.32 88888.00 2015-03-26 15:21:04.750 085 12515.70 221.50 54684.30 88888.00 2015-03-26 15:21:04.875 085 12515.70 221.53 54684.32 88888.00 2015-03-26 15:21:05.000 085 12515.65 221.45 54684.30 88888.00 2015-03-26 15:21:05.125 085 12515.67 221.43 54684.32 88888.00 2015-03-26 15:21:05.250 085 12515.67 221.38 54684.32 88888.00 2015-03-26 15:21:05.375 085 12515.70 221.35 54684.35 88888.00 2015-03-26 15:21:05.500 085 12515.70 221.35 54684.32 88888.00 2015-03-26 15:21:05.625 085 12515.70 221.32 54684.38 88888.00 2015-03-26 15:21:05.750 085 12515.73 221.30 54684.38 88888.00 2015-03-26 15:21:05.875 085 12515.75 221.28 54684.38 88888.00 2015-03-26 15:21:06.000 085 12515.80 221.25 54684.38 88888.00 2015-03-26 15:21:06.125 085 12515.80 221.22 54684.40 88888.00 2015-03-26 15:21:06.250 085 12515.80 221.20 54684.43 88888.00 2015-03-26 15:21:06.375 085 12515.90 221.18 54684.43 88888.00 2015-03-26 15:21:06.500 085 12515.95 221.18 54684.40 88888.00 2015-03-26 15:21:06.625 085 12515.90 221.15 54684.40 88888.00 2015-03-26 15:21:06.750 085 12515.88 221.10 54684.43 88888.00 2015-03-26 15:21:06.875 085 12515.88 221.07 54684.45 88888.00 2015-03-26 15:21:07.000 085 12515.85 221.05 54684.47 88888.00 2015-03-26 15:21:07.125 085 12515.88 221.05 54684.47 88888.00 2015-03-26 15:21:07.250 085 12515.85 221.03 54684.53 88888.00 2015-03-26 15:21:07.375 085 12515.83 221.03 54684.55 88888.00 2015-03-26 15:21:07.500 085 12515.77 220.95 54684.50 88888.00 2015-03-26 15:21:07.625 085 12515.83 220.90 54684.47 88888.00 2015-03-26 15:21:07.750 085 12515.85 220.90 54684.50 88888.00 2015-03-26 15:21:07.875 085 12515.80 220.88 54684.47 88888.00 2015-03-26 15:21:08.000 085 12515.73 220.80 54684.47 88888.00 2015-03-26 15:21:08.125 085 12515.75 220.82 54684.47 88888.00 2015-03-26 15:21:08.250 085 12515.80 220.80 54684.53 88888.00 2015-03-26 15:21:08.375 085 12515.80 220.78 54684.53 88888.00 2015-03-26 15:21:08.500 085 12515.80 220.72 54684.53 88888.00 2015-03-26 15:21:08.625 085 12515.83 220.70 54684.55 88888.00 2015-03-26 15:21:08.750 085 12515.83 220.70 54684.55 88888.00 2015-03-26 15:21:08.875 085 12515.77 220.62 54684.55 88888.00 2015-03-26 15:21:09.000 085 12515.80 220.60 54684.53 88888.00 2015-03-26 15:21:09.125 085 12515.83 220.60 54684.57 88888.00 2015-03-26 15:21:09.250 085 12515.77 220.53 54684.60 88888.00 2015-03-26 15:21:09.375 085 12515.77 220.45 54684.57 88888.00 2015-03-26 15:21:09.500 085 12515.80 220.43 54684.57 88888.00 2015-03-26 15:21:09.625 085 12515.85 220.40 54684.60 88888.00 2015-03-26 15:21:09.750 085 12515.85 220.40 54684.60 88888.00 2015-03-26 15:21:09.875 085 12515.80 220.38 54684.60 88888.00 2015-03-26 15:21:10.000 085 12515.80 220.35 54684.62 88888.00 2015-03-26 15:21:10.125 085 12515.77 220.32 54684.68 88888.00 2015-03-26 15:21:10.250 085 12515.75 220.28 54684.68 88888.00 2015-03-26 15:21:10.375 085 12515.83 220.25 54684.68 88888.00 2015-03-26 15:21:10.500 085 12515.88 220.22 54684.68 88888.00 2015-03-26 15:21:10.625 085 12515.88 220.18 54684.68 88888.00 2015-03-26 15:21:10.750 085 12515.83 220.12 54684.68 88888.00 2015-03-26 15:21:10.875 085 12515.83 220.10 54684.68 88888.00 2015-03-26 15:21:11.000 085 12515.88 220.07 54684.65 88888.00 2015-03-26 15:21:11.125 085 12515.83 220.05 54684.68 88888.00 2015-03-26 15:21:11.250 085 12515.80 220.00 54684.72 88888.00 2015-03-26 15:21:11.375 085 12515.85 219.95 54684.72 88888.00 2015-03-26 15:21:11.500 085 12515.83 219.95 54684.72 88888.00 2015-03-26 15:21:11.625 085 12515.85 219.95 54684.75 88888.00 2015-03-26 15:21:11.750 085 12515.95 219.93 54684.75 88888.00 2015-03-26 15:21:11.875 085 12515.92 219.88 54684.75 88888.00 2015-03-26 15:21:12.000 085 12515.85 219.88 54684.70 88888.00 2015-03-26 15:21:12.125 085 12515.88 219.82 54684.75 88888.00 2015-03-26 15:21:12.250 085 12515.90 219.72 54684.75 88888.00 2015-03-26 15:21:12.375 085 12515.95 219.68 54684.72 88888.00 2015-03-26 15:21:12.500 085 12515.92 219.65 54684.78 88888.00 2015-03-26 15:21:12.625 085 12515.95 219.65 54684.80 88888.00 2015-03-26 15:21:12.750 085 12515.95 219.60 54684.78 88888.00 2015-03-26 15:21:12.875 085 12516.00 219.57 54684.80 88888.00 2015-03-26 15:21:13.000 085 12516.00 219.57 54684.82 88888.00 2015-03-26 15:21:13.125 085 12516.00 219.57 54684.82 88888.00 2015-03-26 15:21:13.250 085 12515.98 219.50 54684.85 88888.00 2015-03-26 15:21:13.375 085 12515.98 219.47 54684.82 88888.00 2015-03-26 15:21:13.500 085 12515.95 219.43 54684.82 88888.00 2015-03-26 15:21:13.625 085 12515.88 219.38 54684.82 88888.00 2015-03-26 15:21:13.750 085 12515.90 219.32 54684.85 88888.00 2015-03-26 15:21:13.875 085 12515.95 219.28 54684.88 88888.00 2015-03-26 15:21:14.000 085 12515.95 219.25 54684.88 88888.00 2015-03-26 15:21:14.125 085 12516.00 219.22 54684.88 88888.00 2015-03-26 15:21:14.250 085 12515.98 219.15 54684.85 88888.00 2015-03-26 15:21:14.375 085 12516.00 219.15 54684.85 88888.00 2015-03-26 15:21:14.500 085 12515.98 219.12 54684.88 88888.00 2015-03-26 15:21:14.625 085 12515.98 219.12 54684.90 88888.00 2015-03-26 15:21:14.750 085 12516.02 219.10 54684.90 88888.00 2015-03-26 15:21:14.875 085 12516.05 219.03 54684.90 88888.00 2015-03-26 15:21:15.000 085 12516.08 218.97 54684.90 88888.00 2015-03-26 15:21:15.125 085 12516.08 218.90 54684.93 88888.00 2015-03-26 15:21:15.250 085 12516.00 218.88 54684.93 88888.00 2015-03-26 15:21:15.375 085 12516.02 218.85 54684.93 88888.00 2015-03-26 15:21:15.500 085 12516.08 218.82 54684.90 88888.00 2015-03-26 15:21:15.625 085 12516.08 218.82 54684.90 88888.00 2015-03-26 15:21:15.750 085 12516.02 218.78 54684.93 88888.00 2015-03-26 15:21:15.875 085 12516.05 218.72 54684.95 88888.00 2015-03-26 15:21:16.000 085 12516.17 218.70 54684.93 88888.00 2015-03-26 15:21:16.125 085 12516.17 218.65 54684.95 88888.00 2015-03-26 15:21:16.250 085 12516.15 218.62 54684.95 88888.00 2015-03-26 15:21:16.375 085 12516.17 218.65 54684.95 88888.00 2015-03-26 15:21:16.500 085 12516.15 218.55 54684.97 88888.00 2015-03-26 15:21:16.625 085 12516.15 218.53 54684.95 88888.00 2015-03-26 15:21:16.750 085 12516.23 218.50 54684.95 88888.00 2015-03-26 15:21:16.875 085 12516.23 218.43 54684.95 88888.00 2015-03-26 15:21:17.000 085 12516.23 218.43 54684.97 88888.00 2015-03-26 15:21:17.125 085 12516.27 218.43 54684.97 88888.00 2015-03-26 15:21:17.250 085 12516.25 218.38 54684.95 88888.00 2015-03-26 15:21:17.375 085 12516.25 218.35 54684.97 88888.00 2015-03-26 15:21:17.500 085 12516.30 218.35 54684.97 88888.00 2015-03-26 15:21:17.625 085 12516.30 218.30 54684.97 88888.00 2015-03-26 15:21:17.750 085 12516.33 218.28 54685.00 88888.00 2015-03-26 15:21:17.875 085 12516.35 218.22 54685.03 88888.00 2015-03-26 15:21:18.000 085 12516.42 218.22 54684.97 88888.00 2015-03-26 15:21:18.125 085 12516.48 218.20 54685.00 88888.00 2015-03-26 15:21:18.250 085 12516.45 218.15 54685.03 88888.00 2015-03-26 15:21:18.375 085 12516.48 218.12 54685.00 88888.00 2015-03-26 15:21:18.500 085 12516.48 218.07 54685.00 88888.00 2015-03-26 15:21:18.625 085 12516.50 218.05 54685.00 88888.00 2015-03-26 15:21:18.750 085 12516.52 218.03 54685.03 88888.00 2015-03-26 15:21:18.875 085 12516.55 218.00 54685.03 88888.00 2015-03-26 15:21:19.000 085 12516.50 218.03 54685.03 88888.00 2015-03-26 15:21:19.125 085 12516.48 218.00 54685.03 88888.00 2015-03-26 15:21:19.250 085 12516.48 217.93 54685.05 88888.00 2015-03-26 15:21:19.375 085 12516.50 217.90 54685.05 88888.00 2015-03-26 15:21:19.500 085 12516.55 217.88 54685.05 88888.00 2015-03-26 15:21:19.625 085 12516.50 217.85 54685.05 88888.00 2015-03-26 15:21:19.750 085 12516.45 217.82 54685.03 88888.00 2015-03-26 15:21:19.875 085 12516.50 217.80 54685.05 88888.00 2015-03-26 15:21:20.000 085 12516.55 217.80 54685.05 88888.00 2015-03-26 15:21:20.125 085 12516.58 217.78 54685.05 88888.00 2015-03-26 15:21:20.250 085 12516.62 217.75 54685.05 88888.00 2015-03-26 15:21:20.375 085 12516.60 217.70 54685.03 88888.00 2015-03-26 15:21:20.500 085 12516.65 217.65 54685.03 88888.00 2015-03-26 15:21:20.625 085 12516.67 217.68 54685.05 88888.00 2015-03-26 15:21:20.750 085 12516.75 217.62 54685.05 88888.00 2015-03-26 15:21:20.875 085 12516.80 217.62 54685.05 88888.00 2015-03-26 15:21:21.000 085 12516.83 217.57 54685.05 88888.00 2015-03-26 15:21:21.125 085 12516.88 217.57 54685.07 88888.00 2015-03-26 15:21:21.250 085 12516.83 217.53 54685.10 88888.00 2015-03-26 15:21:21.375 085 12516.80 217.53 54685.10 88888.00 2015-03-26 15:21:21.500 085 12516.83 217.50 54685.07 88888.00 2015-03-26 15:21:21.625 085 12516.85 217.47 54685.03 88888.00 2015-03-26 15:21:21.750 085 12516.88 217.45 54685.05 88888.00 2015-03-26 15:21:21.875 085 12516.88 217.43 54685.03 88888.00 2015-03-26 15:21:22.000 085 12516.90 217.43 54685.03 88888.00 2015-03-26 15:21:22.125 085 12516.92 217.43 54685.05 88888.00 2015-03-26 15:21:22.250 085 12516.88 217.40 54685.07 88888.00 2015-03-26 15:21:22.375 085 12516.92 217.35 54685.05 88888.00 2015-03-26 15:21:22.500 085 12516.98 217.32 54685.05 88888.00 2015-03-26 15:21:22.625 085 12517.05 217.32 54685.05 88888.00 2015-03-26 15:21:22.750 085 12517.10 217.32 54685.05 88888.00 2015-03-26 15:21:22.875 085 12517.15 217.30 54685.05 88888.00 2015-03-26 15:21:23.000 085 12517.15 217.28 54685.05 88888.00 2015-03-26 15:21:23.125 085 12517.15 217.28 54685.07 88888.00 2015-03-26 15:21:23.250 085 12517.08 217.28 54685.10 88888.00 2015-03-26 15:21:23.375 085 12517.12 217.28 54685.07 88888.00 2015-03-26 15:21:23.500 085 12517.10 217.25 54685.07 88888.00 2015-03-26 15:21:23.625 085 12517.10 217.18 54685.07 88888.00 2015-03-26 15:21:23.750 085 12517.15 217.18 54685.05 88888.00 2015-03-26 15:21:23.875 085 12517.23 217.18 54685.05 88888.00 2015-03-26 15:21:24.000 085 12517.33 217.15 54685.05 88888.00 2015-03-26 15:21:24.125 085 12517.30 217.15 54685.07 88888.00 2015-03-26 15:21:24.250 085 12517.25 217.12 54685.05 88888.00 2015-03-26 15:21:24.375 085 12517.25 217.12 54685.10 88888.00 2015-03-26 15:21:24.500 085 12517.30 217.12 54685.07 88888.00 2015-03-26 15:21:24.625 085 12517.33 217.10 54685.03 88888.00 2015-03-26 15:21:24.750 085 12517.35 217.07 54685.05 88888.00 2015-03-26 15:21:24.875 085 12517.35 217.07 54685.05 88888.00 2015-03-26 15:21:25.000 085 12517.45 217.05 54685.05 88888.00 2015-03-26 15:21:25.125 085 12517.45 217.05 54685.03 88888.00 2015-03-26 15:21:25.250 085 12517.42 217.03 54685.05 88888.00 2015-03-26 15:21:25.375 085 12517.45 217.03 54685.03 88888.00 2015-03-26 15:21:25.500 085 12517.50 217.00 54685.03 88888.00 2015-03-26 15:21:25.625 085 12517.58 217.03 54685.05 88888.00 2015-03-26 15:21:25.750 085 12517.67 217.00 54685.05 88888.00 2015-03-26 15:21:25.875 085 12517.62 216.97 54685.05 88888.00 2015-03-26 15:21:26.000 085 12517.65 216.97 54685.03 88888.00 2015-03-26 15:21:26.125 085 12517.67 216.95 54685.05 88888.00 2015-03-26 15:21:26.250 085 12517.67 216.97 54685.05 88888.00 2015-03-26 15:21:26.375 085 12517.62 216.97 54685.05 88888.00 2015-03-26 15:21:26.500 085 12517.65 216.95 54685.07 88888.00 2015-03-26 15:21:26.625 085 12517.73 216.95 54685.03 88888.00 2015-03-26 15:21:26.750 085 12517.73 216.90 54685.03 88888.00 2015-03-26 15:21:26.875 085 12517.67 216.93 54685.05 88888.00 2015-03-26 15:21:27.000 085 12517.67 216.93 54685.05 88888.00 2015-03-26 15:21:27.125 085 12517.75 216.93 54685.07 88888.00 2015-03-26 15:21:27.250 085 12517.80 216.90 54685.07 88888.00 2015-03-26 15:21:27.375 085 12517.77 216.88 54685.05 88888.00 2015-03-26 15:21:27.500 085 12517.73 216.85 54685.03 88888.00 2015-03-26 15:21:27.625 085 12517.70 216.85 54685.03 88888.00 2015-03-26 15:21:27.750 085 12517.73 216.82 54685.00 88888.00 2015-03-26 15:21:27.875 085 12517.70 216.85 54685.03 88888.00 2015-03-26 15:21:28.000 085 12517.73 216.85 54685.03 88888.00 2015-03-26 15:21:28.125 085 12517.67 216.82 54685.03 88888.00 2015-03-26 15:21:28.250 085 12517.70 216.82 54685.05 88888.00 2015-03-26 15:21:28.375 085 12517.75 216.82 54685.07 88888.00 2015-03-26 15:21:28.500 085 12517.83 216.80 54685.05 88888.00 2015-03-26 15:21:28.625 085 12517.88 216.78 54685.05 88888.00 2015-03-26 15:21:28.750 085 12517.85 216.80 54685.05 88888.00 2015-03-26 15:21:28.875 085 12517.88 216.78 54685.03 88888.00 2015-03-26 15:21:29.000 085 12517.83 216.75 54685.00 88888.00 2015-03-26 15:21:29.125 085 12517.75 216.75 54685.03 88888.00 2015-03-26 15:21:29.250 085 12517.70 216.72 54685.03 88888.00 2015-03-26 15:21:29.375 085 12517.80 216.72 54685.03 88888.00 2015-03-26 15:21:29.500 085 12517.85 216.72 54685.03 88888.00 2015-03-26 15:21:29.625 085 12517.88 216.75 54685.03 88888.00 2015-03-26 15:21:29.750 085 12517.88 216.75 54685.03 88888.00 2015-03-26 15:21:29.875 085 12517.85 216.72 54685.03 88888.00 2015-03-26 15:21:30.000 085 12517.88 216.75 54685.03 88888.00 2015-03-26 15:21:30.125 085 12517.88 216.75 54685.05 88888.00 2015-03-26 15:21:30.250 085 12517.85 216.72 54685.05 88888.00 2015-03-26 15:21:30.375 085 12517.88 216.72 54685.05 88888.00 2015-03-26 15:21:30.500 085 12517.92 216.72 54685.05 88888.00 2015-03-26 15:21:30.625 085 12517.98 216.70 54685.07 88888.00 2015-03-26 15:21:30.750 085 12517.95 216.68 54685.05 88888.00 2015-03-26 15:21:30.875 085 12517.88 216.68 54685.03 88888.00 2015-03-26 15:21:31.000 085 12517.95 216.65 54685.03 88888.00 2015-03-26 15:21:31.125 085 12518.10 216.65 54685.00 88888.00 2015-03-26 15:21:31.250 085 12518.12 216.62 54685.03 88888.00 2015-03-26 15:21:31.375 085 12518.08 216.65 54685.05 88888.00 2015-03-26 15:21:31.500 085 12518.08 216.62 54685.07 88888.00 2015-03-26 15:21:31.625 085 12518.05 216.60 54685.05 88888.00 2015-03-26 15:21:31.750 085 12518.05 216.62 54685.05 88888.00 2015-03-26 15:21:31.875 085 12518.05 216.62 54685.05 88888.00 2015-03-26 15:21:32.000 085 12518.08 216.60 54685.07 88888.00 2015-03-26 15:21:32.125 085 12518.08 216.57 54685.10 88888.00 2015-03-26 15:21:32.250 085 12518.10 216.57 54685.10 88888.00 2015-03-26 15:21:32.375 085 12518.10 216.57 54685.10 88888.00 2015-03-26 15:21:32.500 085 12518.10 216.55 54685.10 88888.00 2015-03-26 15:21:32.625 085 12518.12 216.53 54685.10 88888.00 2015-03-26 15:21:32.750 085 12518.10 216.53 54685.05 88888.00 2015-03-26 15:21:32.875 085 12518.12 216.47 54685.05 88888.00 2015-03-26 15:21:33.000 085 12518.17 216.50 54685.05 88888.00 2015-03-26 15:21:33.125 085 12518.20 216.50 54685.03 88888.00 2015-03-26 15:21:33.250 085 12518.17 216.47 54685.07 88888.00 2015-03-26 15:21:33.375 085 12518.25 216.50 54685.07 88888.00 2015-03-26 15:21:33.500 085 12518.25 216.45 54685.07 88888.00 2015-03-26 15:21:33.625 085 12518.17 216.43 54685.05 88888.00 2015-03-26 15:21:33.750 085 12518.17 216.45 54685.07 88888.00 2015-03-26 15:21:33.875 085 12518.20 216.45 54685.07 88888.00 2015-03-26 15:21:34.000 085 12518.23 216.45 54685.05 88888.00 2015-03-26 15:21:34.125 085 12518.20 216.43 54685.05 88888.00 2015-03-26 15:21:34.250 085 12518.17 216.40 54685.07 88888.00 2015-03-26 15:21:34.375 085 12518.25 216.40 54685.05 88888.00 2015-03-26 15:21:34.500 085 12518.30 216.38 54685.07 88888.00 2015-03-26 15:21:34.625 085 12518.30 216.38 54685.07 88888.00 2015-03-26 15:21:34.750 085 12518.33 216.38 54685.05 88888.00 2015-03-26 15:21:34.875 085 12518.33 216.38 54685.05 88888.00 2015-03-26 15:21:35.000 085 12518.30 216.38 54685.07 88888.00 2015-03-26 15:21:35.125 085 12518.27 216.32 54685.12 88888.00 2015-03-26 15:21:35.250 085 12518.25 216.28 54685.10 88888.00 2015-03-26 15:21:35.375 085 12518.27 216.28 54685.07 88888.00 2015-03-26 15:21:35.500 085 12518.23 216.25 54685.10 88888.00 2015-03-26 15:21:35.625 085 12518.30 216.22 54685.07 88888.00 2015-03-26 15:21:35.750 085 12518.38 216.20 54685.05 88888.00 2015-03-26 15:21:35.875 085 12518.40 216.20 54685.07 88888.00 2015-03-26 15:21:36.000 085 12518.40 216.22 54685.10 88888.00 2015-03-26 15:21:36.125 085 12518.40 216.20 54685.12 88888.00 2015-03-26 15:21:36.250 085 12518.42 216.15 54685.12 88888.00 2015-03-26 15:21:36.375 085 12518.50 216.18 54685.10 88888.00 2015-03-26 15:21:36.500 085 12518.48 216.18 54685.07 88888.00 2015-03-26 15:21:36.625 085 12518.45 216.12 54685.10 88888.00 2015-03-26 15:21:36.750 085 12518.52 216.12 54685.10 88888.00 2015-03-26 15:21:36.875 085 12518.55 216.10 54685.07 88888.00 2015-03-26 15:21:37.000 085 12518.50 216.07 54685.03 88888.00 2015-03-26 15:21:37.125 085 12518.58 216.05 54685.05 88888.00 2015-03-26 15:21:37.250 085 12518.65 216.03 54685.07 88888.00 2015-03-26 15:21:37.375 085 12518.60 215.97 54685.07 88888.00 2015-03-26 15:21:37.500 085 12518.55 215.97 54685.10 88888.00 2015-03-26 15:21:37.625 085 12518.58 216.00 54685.10 88888.00 2015-03-26 15:21:37.750 085 12518.58 216.00 54685.10 88888.00 2015-03-26 15:21:37.875 085 12518.58 215.97 54685.07 88888.00 2015-03-26 15:21:38.000 085 12518.55 215.95 54685.05 88888.00 2015-03-26 15:21:38.125 085 12518.58 215.93 54685.07 88888.00 2015-03-26 15:21:38.250 085 12518.67 215.95 54685.10 88888.00 2015-03-26 15:21:38.375 085 12518.70 215.95 54685.05 88888.00 2015-03-26 15:21:38.500 085 12518.75 215.90 54685.07 88888.00 2015-03-26 15:21:38.625 085 12518.77 215.93 54685.07 88888.00 2015-03-26 15:21:38.750 085 12518.75 215.90 54685.05 88888.00 2015-03-26 15:21:38.875 085 12518.75 215.88 54685.03 88888.00 2015-03-26 15:21:39.000 085 12518.77 215.85 54685.03 88888.00 2015-03-26 15:21:39.125 085 12518.77 215.82 54685.05 88888.00 2015-03-26 15:21:39.250 085 12518.77 215.80 54685.05 88888.00 2015-03-26 15:21:39.375 085 12518.83 215.80 54685.03 88888.00 2015-03-26 15:21:39.500 085 12518.85 215.78 54685.05 88888.00 2015-03-26 15:21:39.625 085 12518.88 215.78 54685.03 88888.00 2015-03-26 15:21:39.750 085 12519.00 215.75 54685.03 88888.00 2015-03-26 15:21:39.875 085 12519.02 215.75 54685.03 88888.00 2015-03-26 15:21:40.000 085 12519.02 215.75 54685.03 88888.00 2015-03-26 15:21:40.125 085 12519.02 215.72 54685.03 88888.00 2015-03-26 15:21:40.250 085 12518.98 215.72 54685.03 88888.00 2015-03-26 15:21:40.375 085 12519.00 215.78 54685.05 88888.00 2015-03-26 15:21:40.500 085 12519.05 215.75 54685.05 88888.00 2015-03-26 15:21:40.625 085 12519.10 215.72 54685.03 88888.00 2015-03-26 15:21:40.750 085 12519.12 215.68 54685.03 88888.00 2015-03-26 15:21:40.875 085 12519.10 215.68 54685.03 88888.00 2015-03-26 15:21:41.000 085 12519.08 215.65 54685.00 88888.00 2015-03-26 15:21:41.125 085 12519.05 215.68 54684.97 88888.00 2015-03-26 15:21:41.250 085 12519.10 215.68 54685.00 88888.00 2015-03-26 15:21:41.375 085 12519.20 215.65 54684.97 88888.00 2015-03-26 15:21:41.500 085 12519.23 215.65 54684.97 88888.00 2015-03-26 15:21:41.625 085 12519.20 215.60 54684.97 88888.00 2015-03-26 15:21:41.750 085 12519.23 215.55 54684.97 88888.00 2015-03-26 15:21:41.875 085 12519.27 215.60 54685.00 88888.00 2015-03-26 15:21:42.000 085 12519.27 215.57 54684.97 88888.00 2015-03-26 15:21:42.125 085 12519.35 215.57 54685.00 88888.00 2015-03-26 15:21:42.250 085 12519.38 215.60 54685.00 88888.00 2015-03-26 15:21:42.375 085 12519.35 215.60 54684.97 88888.00 2015-03-26 15:21:42.500 085 12519.35 215.55 54684.97 88888.00 2015-03-26 15:21:42.625 085 12519.40 215.57 54684.97 88888.00 2015-03-26 15:21:42.750 085 12519.45 215.55 54684.97 88888.00 2015-03-26 15:21:42.875 085 12519.45 215.55 54684.95 88888.00 2015-03-26 15:21:43.000 085 12519.48 215.50 54684.93 88888.00 2015-03-26 15:21:43.125 085 12519.45 215.50 54684.97 88888.00 2015-03-26 15:21:43.250 085 12519.40 215.47 54684.95 88888.00 2015-03-26 15:21:43.375 085 12519.45 215.47 54684.90 88888.00 2015-03-26 15:21:43.500 085 12519.52 215.50 54684.93 88888.00 2015-03-26 15:21:43.625 085 12519.58 215.50 54684.95 88888.00 2015-03-26 15:21:43.750 085 12519.55 215.53 54684.95 88888.00 2015-03-26 15:21:43.875 085 12519.58 215.53 54684.95 88888.00 2015-03-26 15:21:44.000 085 12519.60 215.50 54684.90 88888.00 2015-03-26 15:21:44.125 085 12519.70 215.53 54684.90 88888.00 2015-03-26 15:21:44.250 085 12519.73 215.50 54684.90 88888.00 2015-03-26 15:21:44.375 085 12519.73 215.50 54684.90 88888.00 2015-03-26 15:21:44.500 085 12519.75 215.50 54684.88 88888.00 2015-03-26 15:21:44.625 085 12519.85 215.50 54684.88 88888.00 2015-03-26 15:21:44.750 085 12519.88 215.45 54684.88 88888.00 2015-03-26 15:21:44.875 085 12519.88 215.47 54684.85 88888.00 2015-03-26 15:21:45.000 085 12519.92 215.47 54684.88 88888.00 2015-03-26 15:21:45.125 085 12519.98 215.45 54684.88 88888.00 2015-03-26 15:21:45.250 085 12520.00 215.40 54684.88 88888.00 2015-03-26 15:21:45.375 085 12520.05 215.45 54684.85 88888.00 2015-03-26 15:21:45.500 085 12520.02 215.43 54684.85 88888.00 2015-03-26 15:21:45.625 085 12520.02 215.43 54684.88 88888.00 2015-03-26 15:21:45.750 085 12520.12 215.45 54684.85 88888.00 2015-03-26 15:21:45.875 085 12520.17 215.43 54684.82 88888.00 2015-03-26 15:21:46.000 085 12520.15 215.43 54684.82 88888.00 2015-03-26 15:21:46.125 085 12520.20 215.45 54684.85 88888.00 2015-03-26 15:21:46.250 085 12520.23 215.47 54684.82 88888.00 2015-03-26 15:21:46.375 085 12520.30 215.47 54684.85 88888.00 2015-03-26 15:21:46.500 085 12520.35 215.47 54684.82 88888.00 2015-03-26 15:21:46.625 085 12520.33 215.47 54684.80 88888.00 2015-03-26 15:21:46.750 085 12520.33 215.43 54684.78 88888.00 2015-03-26 15:21:46.875 085 12520.35 215.43 54684.78 88888.00 2015-03-26 15:21:47.000 085 12520.42 215.43 54684.80 88888.00 2015-03-26 15:21:47.125 085 12520.50 215.47 54684.82 88888.00 2015-03-26 15:21:47.250 085 12520.50 215.47 54684.85 88888.00 2015-03-26 15:21:47.375 085 12520.50 215.47 54684.82 88888.00 2015-03-26 15:21:47.500 085 12520.58 215.47 54684.82 88888.00 2015-03-26 15:21:47.625 085 12520.60 215.45 54684.80 88888.00 2015-03-26 15:21:47.750 085 12520.58 215.43 54684.78 88888.00 2015-03-26 15:21:47.875 085 12520.55 215.43 54684.78 88888.00 2015-03-26 15:21:48.000 085 12520.62 215.43 54684.78 88888.00 2015-03-26 15:21:48.125 085 12520.67 215.38 54684.78 88888.00 2015-03-26 15:21:48.250 085 12520.73 215.38 54684.78 88888.00 2015-03-26 15:21:48.375 085 12520.75 215.43 54684.78 88888.00 2015-03-26 15:21:48.500 085 12520.73 215.43 54684.78 88888.00 2015-03-26 15:21:48.625 085 12520.73 215.40 54684.78 88888.00 2015-03-26 15:21:48.750 085 12520.75 215.43 54684.78 88888.00 2015-03-26 15:21:48.875 085 12520.77 215.40 54684.75 88888.00 2015-03-26 15:21:49.000 085 12520.73 215.38 54684.70 88888.00 2015-03-26 15:21:49.125 085 12520.75 215.45 54684.78 88888.00 2015-03-26 15:21:49.250 085 12520.77 215.45 54684.78 88888.00 2015-03-26 15:21:49.375 085 12520.85 215.45 54684.75 88888.00 2015-03-26 15:21:49.500 085 12520.90 215.43 54684.70 88888.00 2015-03-26 15:21:49.625 085 12520.95 215.45 54684.68 88888.00 2015-03-26 15:21:49.750 085 12520.98 215.45 54684.70 88888.00 2015-03-26 15:21:49.875 085 12521.05 215.43 54684.72 88888.00 2015-03-26 15:21:50.000 085 12521.12 215.43 54684.70 88888.00 2015-03-26 15:21:50.125 085 12521.08 215.40 54684.70 88888.00 2015-03-26 15:21:50.250 085 12521.05 215.43 54684.72 88888.00 2015-03-26 15:21:50.375 085 12521.05 215.43 54684.70 88888.00 2015-03-26 15:21:50.500 085 12521.08 215.43 54684.70 88888.00 2015-03-26 15:21:50.625 085 12521.12 215.43 54684.70 88888.00 2015-03-26 15:21:50.750 085 12521.12 215.45 54684.70 88888.00 2015-03-26 15:21:50.875 085 12521.10 215.40 54684.72 88888.00 2015-03-26 15:21:51.000 085 12521.10 215.40 54684.68 88888.00 2015-03-26 15:21:51.125 085 12521.08 215.38 54684.72 88888.00 2015-03-26 15:21:51.250 085 12521.10 215.43 54684.70 88888.00 2015-03-26 15:21:51.375 085 12521.10 215.43 54684.68 88888.00 2015-03-26 15:21:51.500 085 12521.10 215.43 54684.68 88888.00 2015-03-26 15:21:51.625 085 12521.02 215.38 54684.70 88888.00 2015-03-26 15:21:51.750 085 12521.08 215.43 54684.68 88888.00 2015-03-26 15:21:51.875 085 12521.20 215.40 54684.68 88888.00 2015-03-26 15:21:52.000 085 12521.23 215.40 54684.70 88888.00 2015-03-26 15:21:52.125 085 12521.17 215.38 54684.72 88888.00 2015-03-26 15:21:52.250 085 12521.17 215.40 54684.75 88888.00 2015-03-26 15:21:52.375 085 12521.27 215.43 54684.72 88888.00 2015-03-26 15:21:52.500 085 12521.33 215.38 54684.70 88888.00 2015-03-26 15:21:52.625 085 12521.38 215.40 54684.68 88888.00 2015-03-26 15:21:52.750 085 12521.40 215.40 54684.68 88888.00 2015-03-26 15:21:52.875 085 12521.38 215.43 54684.68 88888.00 2015-03-26 15:21:53.000 085 12521.42 215.40 54684.65 88888.00 2015-03-26 15:21:53.125 085 12521.48 215.40 54684.68 88888.00 2015-03-26 15:21:53.250 085 12521.48 215.40 54684.70 88888.00 2015-03-26 15:21:53.375 085 12521.48 215.38 54684.68 88888.00 2015-03-26 15:21:53.500 085 12521.42 215.35 54684.65 88888.00 2015-03-26 15:21:53.625 085 12521.45 215.35 54684.65 88888.00 2015-03-26 15:21:53.750 085 12521.52 215.40 54684.68 88888.00 2015-03-26 15:21:53.875 085 12521.50 215.38 54684.68 88888.00 2015-03-26 15:21:54.000 085 12521.40 215.35 54684.68 88888.00 2015-03-26 15:21:54.125 085 12521.42 215.38 54684.65 88888.00 2015-03-26 15:21:54.250 085 12521.45 215.38 54684.70 88888.00 2015-03-26 15:21:54.375 085 12521.50 215.35 54684.65 88888.00 2015-03-26 15:21:54.500 085 12521.48 215.35 54684.65 88888.00 2015-03-26 15:21:54.625 085 12521.52 215.32 54684.65 88888.00 2015-03-26 15:21:54.750 085 12521.55 215.35 54684.65 88888.00 2015-03-26 15:21:54.875 085 12521.58 215.32 54684.68 88888.00 2015-03-26 15:21:55.000 085 12521.60 215.32 54684.62 88888.00 2015-03-26 15:21:55.125 085 12521.62 215.32 54684.62 88888.00 2015-03-26 15:21:55.250 085 12521.60 215.28 54684.62 88888.00 2015-03-26 15:21:55.375 085 12521.58 215.25 54684.60 88888.00 2015-03-26 15:21:55.500 085 12521.58 215.30 54684.62 88888.00 2015-03-26 15:21:55.625 085 12521.58 215.28 54684.60 88888.00 2015-03-26 15:21:55.750 085 12521.50 215.28 54684.60 88888.00 2015-03-26 15:21:55.875 085 12521.42 215.30 54684.62 88888.00 2015-03-26 15:21:56.000 085 12521.42 215.28 54684.62 88888.00 2015-03-26 15:21:56.125 085 12521.45 215.28 54684.62 88888.00 2015-03-26 15:21:56.250 085 12521.52 215.22 54684.62 88888.00 2015-03-26 15:21:56.375 085 12521.55 215.28 54684.62 88888.00 2015-03-26 15:21:56.500 085 12521.52 215.28 54684.65 88888.00 2015-03-26 15:21:56.625 085 12521.50 215.28 54684.70 88888.00 2015-03-26 15:21:56.750 085 12521.45 215.25 54684.68 88888.00 2015-03-26 15:21:56.875 085 12521.45 215.22 54684.68 88888.00 2015-03-26 15:21:57.000 085 12521.48 215.22 54684.65 88888.00 2015-03-26 15:21:57.125 085 12521.50 215.20 54684.68 88888.00 2015-03-26 15:21:57.250 085 12521.40 215.22 54684.70 88888.00 2015-03-26 15:21:57.375 085 12521.42 215.22 54684.70 88888.00 2015-03-26 15:21:57.500 085 12521.38 215.18 54684.68 88888.00 2015-03-26 15:21:57.625 085 12521.30 215.18 54684.68 88888.00 2015-03-26 15:21:57.750 085 12521.30 215.20 54684.68 88888.00 2015-03-26 15:21:57.875 085 12521.30 215.15 54684.68 88888.00 2015-03-26 15:21:58.000 085 12521.25 215.12 54684.68 88888.00 2015-03-26 15:21:58.125 085 12521.30 215.12 54684.68 88888.00 2015-03-26 15:21:58.250 085 12521.33 215.12 54684.68 88888.00 2015-03-26 15:21:58.375 085 12521.33 215.10 54684.68 88888.00 2015-03-26 15:21:58.500 085 12521.30 215.10 54684.70 88888.00 2015-03-26 15:21:58.625 085 12521.33 215.12 54684.72 88888.00 2015-03-26 15:21:58.750 085 12521.33 215.12 54684.72 88888.00 2015-03-26 15:21:58.875 085 12521.38 215.10 54684.72 88888.00 2015-03-26 15:21:59.000 085 12521.35 215.07 54684.68 88888.00 2015-03-26 15:21:59.125 085 12521.33 215.05 54684.70 88888.00 2015-03-26 15:21:59.250 085 12521.27 215.05 54684.72 88888.00 2015-03-26 15:21:59.375 085 12521.35 215.10 54684.72 88888.00 2015-03-26 15:21:59.500 085 12521.25 215.07 54684.70 88888.00 2015-03-26 15:21:59.625 085 12521.27 215.07 54684.70 88888.00 2015-03-26 15:21:59.750 085 12521.23 215.03 54684.70 88888.00 2015-03-26 15:21:59.875 085 12521.25 215.03 54684.72 88888.00 2015-03-26 15:22:00.000 085 12521.23 215.05 54684.72 88888.00 2015-03-26 15:22:00.125 085 12521.15 215.03 54684.72 88888.00 2015-03-26 15:22:00.250 085 12521.10 215.00 54684.70 88888.00 2015-03-26 15:22:00.375 085 12521.12 215.00 54684.68 88888.00 2015-03-26 15:22:00.500 085 12521.12 215.03 54684.70 88888.00 2015-03-26 15:22:00.625 085 12521.10 215.03 54684.70 88888.00 2015-03-26 15:22:00.750 085 12521.17 215.00 54684.70 88888.00 2015-03-26 15:22:00.875 085 12521.20 215.03 54684.70 88888.00 2015-03-26 15:22:01.000 085 12521.15 215.00 54684.72 88888.00 2015-03-26 15:22:01.125 085 12521.10 214.97 54684.75 88888.00 2015-03-26 15:22:01.250 085 12521.05 214.93 54684.75 88888.00 2015-03-26 15:22:01.375 085 12521.08 214.97 54684.72 88888.00 2015-03-26 15:22:01.500 085 12521.02 214.97 54684.75 88888.00 2015-03-26 15:22:01.625 085 12521.00 214.95 54684.78 88888.00 2015-03-26 15:22:01.750 085 12521.00 214.95 54684.75 88888.00 2015-03-26 15:22:01.875 085 12521.00 214.90 54684.72 88888.00 2015-03-26 15:22:02.000 085 12520.95 214.93 54684.70 88888.00 2015-03-26 15:22:02.125 085 12520.92 214.93 54684.72 88888.00 2015-03-26 15:22:02.250 085 12520.90 214.90 54684.78 88888.00 2015-03-26 15:22:02.375 085 12520.92 214.88 54684.75 88888.00 2015-03-26 15:22:02.500 085 12520.90 214.88 54684.78 88888.00 2015-03-26 15:22:02.625 085 12520.85 214.90 54684.78 88888.00 2015-03-26 15:22:02.750 085 12520.83 214.88 54684.75 88888.00 2015-03-26 15:22:02.875 085 12520.83 214.85 54684.78 88888.00 2015-03-26 15:22:03.000 085 12520.80 214.88 54684.75 88888.00 2015-03-26 15:22:03.125 085 12520.77 214.90 54684.78 88888.00 2015-03-26 15:22:03.250 085 12520.75 214.82 54684.78 88888.00 2015-03-26 15:22:03.375 085 12520.75 214.82 54684.78 88888.00 2015-03-26 15:22:03.500 085 12520.70 214.82 54684.78 88888.00 2015-03-26 15:22:03.625 085 12520.65 214.88 54684.75 88888.00 2015-03-26 15:22:03.750 085 12520.73 214.88 54684.75 88888.00 2015-03-26 15:22:03.875 085 12520.77 214.85 54684.78 88888.00 2015-03-26 15:22:04.000 085 12520.75 214.85 54684.75 88888.00 2015-03-26 15:22:04.125 085 12520.67 214.85 54684.75 88888.00 2015-03-26 15:22:04.250 085 12520.65 214.85 54684.78 88888.00 2015-03-26 15:22:04.375 085 12520.65 214.85 54684.78 88888.00 2015-03-26 15:22:04.500 085 12520.60 214.85 54684.80 88888.00 2015-03-26 15:22:04.625 085 12520.60 214.82 54684.78 88888.00 2015-03-26 15:22:04.750 085 12520.52 214.85 54684.78 88888.00 2015-03-26 15:22:04.875 085 12520.45 214.85 54684.78 88888.00 2015-03-26 15:22:05.000 085 12520.42 214.82 54684.75 88888.00 2015-03-26 15:22:05.125 085 12520.45 214.88 54684.78 88888.00 2015-03-26 15:22:05.250 085 12520.45 214.85 54684.78 88888.00 2015-03-26 15:22:05.375 085 12520.45 214.82 54684.75 88888.00 2015-03-26 15:22:05.500 085 12520.38 214.82 54684.78 88888.00 2015-03-26 15:22:05.625 085 12520.42 214.82 54684.75 88888.00 2015-03-26 15:22:05.750 085 12520.42 214.85 54684.78 88888.00 2015-03-26 15:22:05.875 085 12520.40 214.85 54684.75 88888.00 2015-03-26 15:22:06.000 085 12520.48 214.85 54684.72 88888.00 2015-03-26 15:22:06.125 085 12520.45 214.82 54684.72 88888.00 2015-03-26 15:22:06.250 085 12520.38 214.82 54684.78 88888.00 2015-03-26 15:22:06.375 085 12520.40 214.85 54684.75 88888.00 2015-03-26 15:22:06.500 085 12520.35 214.82 54684.75 88888.00 2015-03-26 15:22:06.625 085 12520.33 214.82 54684.72 88888.00 2015-03-26 15:22:06.750 085 12520.35 214.82 54684.72 88888.00 2015-03-26 15:22:06.875 085 12520.40 214.88 54684.75 88888.00 2015-03-26 15:22:07.000 085 12520.42 214.88 54684.72 88888.00 2015-03-26 15:22:07.125 085 12520.40 214.82 54684.72 88888.00 2015-03-26 15:22:07.250 085 12520.35 214.85 54684.72 88888.00 2015-03-26 15:22:07.375 085 12520.45 214.90 54684.75 88888.00 2015-03-26 15:22:07.500 085 12520.45 214.90 54684.75 88888.00 2015-03-26 15:22:07.625 085 12520.38 214.90 54684.75 88888.00 2015-03-26 15:22:07.750 085 12520.38 214.93 54684.72 88888.00 2015-03-26 15:22:07.875 085 12520.35 214.90 54684.70 88888.00 2015-03-26 15:22:08.000 085 12520.27 214.90 54684.68 88888.00 2015-03-26 15:22:08.125 085 12520.33 214.93 54684.72 88888.00 2015-03-26 15:22:08.250 085 12520.35 214.93 54684.70 88888.00 2015-03-26 15:22:08.375 085 12520.42 214.95 54684.70 88888.00 2015-03-26 15:22:08.500 085 12520.42 214.95 54684.70 88888.00 2015-03-26 15:22:08.625 085 12520.35 214.95 54684.72 88888.00 2015-03-26 15:22:08.750 085 12520.30 214.97 54684.72 88888.00 2015-03-26 15:22:08.875 085 12520.30 214.95 54684.68 88888.00 2015-03-26 15:22:09.000 085 12520.27 214.97 54684.65 88888.00 2015-03-26 15:22:09.125 085 12520.25 215.00 54684.68 88888.00 2015-03-26 15:22:09.250 085 12520.20 215.00 54684.65 88888.00 2015-03-26 15:22:09.375 085 12520.15 215.03 54684.62 88888.00 2015-03-26 15:22:09.500 085 12520.10 215.05 54684.65 88888.00 2015-03-26 15:22:09.625 085 12520.12 215.03 54684.65 88888.00 2015-03-26 15:22:09.750 085 12520.15 215.07 54684.65 88888.00 2015-03-26 15:22:09.875 085 12520.15 215.10 54684.65 88888.00 2015-03-26 15:22:10.000 085 12520.17 215.12 54684.65 88888.00 2015-03-26 15:22:10.125 085 12520.20 215.12 54684.65 88888.00 2015-03-26 15:22:10.250 085 12520.12 215.12 54684.62 88888.00 2015-03-26 15:22:10.375 085 12520.12 215.15 54684.62 88888.00 2015-03-26 15:22:10.500 085 12520.08 215.15 54684.62 88888.00 2015-03-26 15:22:10.625 085 12520.10 215.18 54684.60 88888.00 2015-03-26 15:22:10.750 085 12520.20 215.20 54684.60 88888.00 2015-03-26 15:22:10.875 085 12520.23 215.18 54684.57 88888.00 2015-03-26 15:22:11.000 085 12520.23 215.20 54684.57 88888.00 2015-03-26 15:22:11.125 085 12520.27 215.25 54684.62 88888.00 2015-03-26 15:22:11.250 085 12520.23 215.25 54684.60 88888.00 2015-03-26 15:22:11.375 085 12520.25 215.25 54684.60 88888.00 2015-03-26 15:22:11.500 085 12520.20 215.25 54684.62 88888.00 2015-03-26 15:22:11.625 085 12520.20 215.30 54684.60 88888.00 2015-03-26 15:22:11.750 085 12520.17 215.28 54684.57 88888.00 2015-03-26 15:22:11.875 085 12520.15 215.28 54684.57 88888.00 2015-03-26 15:22:12.000 085 12520.12 215.30 54684.55 88888.00 2015-03-26 15:22:12.125 085 12520.17 215.35 54684.55 88888.00 2015-03-26 15:22:12.250 085 12520.15 215.38 54684.55 88888.00 2015-03-26 15:22:12.375 085 12520.17 215.40 54684.55 88888.00 2015-03-26 15:22:12.500 085 12520.15 215.43 54684.53 88888.00 2015-03-26 15:22:12.625 085 12520.12 215.45 54684.53 88888.00 2015-03-26 15:22:12.750 085 12520.17 215.47 54684.53 88888.00 2015-03-26 15:22:12.875 085 12520.20 215.47 54684.47 88888.00 2015-03-26 15:22:13.000 085 12520.20 215.53 54684.50 88888.00 2015-03-26 15:22:13.125 085 12520.20 215.53 54684.50 88888.00 2015-03-26 15:22:13.250 085 12520.17 215.53 54684.50 88888.00 2015-03-26 15:22:13.375 085 12520.20 215.55 54684.50 88888.00 2015-03-26 15:22:13.500 085 12520.23 215.60 54684.47 88888.00 2015-03-26 15:22:13.625 085 12520.30 215.60 54684.47 88888.00 2015-03-26 15:22:13.750 085 12520.38 215.65 54684.47 88888.00 2015-03-26 15:22:13.875 085 12520.33 215.65 54684.47 88888.00 2015-03-26 15:22:14.000 085 12520.23 215.65 54684.47 88888.00 2015-03-26 15:22:14.125 085 12520.17 215.68 54684.45 88888.00 2015-03-26 15:22:14.250 085 12520.15 215.68 54684.47 88888.00 2015-03-26 15:22:14.375 085 12520.20 215.72 54684.45 88888.00 2015-03-26 15:22:14.500 085 12520.27 215.75 54684.45 88888.00 2015-03-26 15:22:14.625 085 12520.30 215.75 54684.45 88888.00 2015-03-26 15:22:14.750 085 12520.33 215.80 54684.40 88888.00 2015-03-26 15:22:14.875 085 12520.35 215.85 54684.45 88888.00 2015-03-26 15:22:15.000 085 12520.27 215.85 54684.40 88888.00 2015-03-26 15:22:15.125 085 12520.25 215.85 54684.43 88888.00 2015-03-26 15:22:15.250 085 12520.30 215.88 54684.38 88888.00 2015-03-26 15:22:15.375 085 12520.30 215.95 54684.38 88888.00 2015-03-26 15:22:15.500 085 12520.30 215.97 54684.40 88888.00 2015-03-26 15:22:15.625 085 12520.33 215.97 54684.35 88888.00 2015-03-26 15:22:15.750 085 12520.33 216.00 54684.38 88888.00 2015-03-26 15:22:15.875 085 12520.35 216.03 54684.40 88888.00 2015-03-26 15:22:16.000 085 12520.33 216.05 54684.40 88888.00 2015-03-26 15:22:16.125 085 12520.30 216.05 54684.43 88888.00 2015-03-26 15:22:16.250 085 12520.33 216.10 54684.40 88888.00 2015-03-26 15:22:16.375 085 12520.35 216.10 54684.35 88888.00 2015-03-26 15:22:16.500 085 12520.35 216.12 54684.38 88888.00 2015-03-26 15:22:16.625 085 12520.35 216.18 54684.40 88888.00 2015-03-26 15:22:16.750 085 12520.38 216.22 54684.40 88888.00 2015-03-26 15:22:16.875 085 12520.40 216.22 54684.35 88888.00 2015-03-26 15:22:17.000 085 12520.35 216.25 54684.38 88888.00 2015-03-26 15:22:17.125 085 12520.33 216.30 54684.35 88888.00 2015-03-26 15:22:17.250 085 12520.40 216.32 54684.38 88888.00 2015-03-26 15:22:17.375 085 12520.50 216.32 54684.38 88888.00 2015-03-26 15:22:17.500 085 12520.50 216.35 54684.35 88888.00 2015-03-26 15:22:17.625 085 12520.45 216.40 54684.35 88888.00 2015-03-26 15:22:17.750 085 12520.42 216.43 54684.32 88888.00 2015-03-26 15:22:17.875 085 12520.45 216.45 54684.32 88888.00 2015-03-26 15:22:18.000 085 12520.45 216.50 54684.32 88888.00 2015-03-26 15:22:18.125 085 12520.42 216.50 54684.30 88888.00 2015-03-26 15:22:18.250 085 12520.40 216.50 54684.28 88888.00 2015-03-26 15:22:18.375 085 12520.40 216.57 54684.25 88888.00 2015-03-26 15:22:18.500 085 12520.40 216.65 54684.22 88888.00 2015-03-26 15:22:18.625 085 12520.45 216.65 54684.28 88888.00 2015-03-26 15:22:18.750 085 12520.48 216.65 54684.25 88888.00 2015-03-26 15:22:18.875 085 12520.50 216.68 54684.25 88888.00 2015-03-26 15:22:19.000 085 12520.48 216.70 54684.25 88888.00 2015-03-26 15:22:19.125 085 12520.55 216.72 54684.25 88888.00 2015-03-26 15:22:19.250 085 12520.62 216.72 54684.25 88888.00 2015-03-26 15:22:19.375 085 12520.60 216.75 54684.22 88888.00 2015-03-26 15:22:19.500 085 12520.55 216.80 54684.20 88888.00 2015-03-26 15:22:19.625 085 12520.55 216.80 54684.22 88888.00 2015-03-26 15:22:19.750 085 12520.58 216.88 54684.20 88888.00 2015-03-26 15:22:19.875 085 12520.60 216.93 54684.20 88888.00 2015-03-26 15:22:20.000 085 12520.65 216.93 54684.18 88888.00 2015-03-26 15:22:20.125 085 12520.67 216.95 54684.20 88888.00 2015-03-26 15:22:20.250 085 12520.70 216.97 54684.18 88888.00 2015-03-26 15:22:20.375 085 12520.70 217.00 54684.20 88888.00 2015-03-26 15:22:20.500 085 12520.70 217.05 54684.20 88888.00 2015-03-26 15:22:20.625 085 12520.73 217.10 54684.18 88888.00 2015-03-26 15:22:20.750 085 12520.73 217.12 54684.15 88888.00 2015-03-26 15:22:20.875 085 12520.73 217.15 54684.12 88888.00 2015-03-26 15:22:21.000 085 12520.70 217.15 54684.12 88888.00 2015-03-26 15:22:21.125 085 12520.67 217.18 54684.15 88888.00 2015-03-26 15:22:21.250 085 12520.67 217.22 54684.15 88888.00 2015-03-26 15:22:21.375 085 12520.73 217.30 54684.12 88888.00 2015-03-26 15:22:21.500 085 12520.80 217.35 54684.15 88888.00 2015-03-26 15:22:21.625 085 12520.83 217.35 54684.12 88888.00 2015-03-26 15:22:21.750 085 12520.83 217.43 54684.12 88888.00 2015-03-26 15:22:21.875 085 12520.75 217.47 54684.12 88888.00 2015-03-26 15:22:22.000 085 12520.67 217.47 54684.10 88888.00 2015-03-26 15:22:22.125 085 12520.65 217.47 54684.10 88888.00 2015-03-26 15:22:22.250 085 12520.65 217.53 54684.10 88888.00 2015-03-26 15:22:22.375 085 12520.73 217.57 54684.12 88888.00 2015-03-26 15:22:22.500 085 12520.70 217.60 54684.10 88888.00 2015-03-26 15:22:22.625 085 12520.67 217.60 54684.07 88888.00 2015-03-26 15:22:22.750 085 12520.67 217.65 54684.07 88888.00 2015-03-26 15:22:22.875 085 12520.67 217.65 54684.07 88888.00 2015-03-26 15:22:23.000 085 12520.67 217.68 54684.10 88888.00 2015-03-26 15:22:23.125 085 12520.73 217.70 54684.10 88888.00 2015-03-26 15:22:23.250 085 12520.70 217.75 54684.05 88888.00 2015-03-26 15:22:23.375 085 12520.73 217.80 54684.03 88888.00 2015-03-26 15:22:23.500 085 12520.73 217.80 54684.05 88888.00 2015-03-26 15:22:23.625 085 12520.77 217.82 54684.05 88888.00 2015-03-26 15:22:23.750 085 12520.77 217.88 54684.03 88888.00 2015-03-26 15:22:23.875 085 12520.77 217.95 54684.03 88888.00 2015-03-26 15:22:24.000 085 12520.73 217.95 54684.05 88888.00 2015-03-26 15:22:24.125 085 12520.77 218.00 54684.05 88888.00 2015-03-26 15:22:24.250 085 12520.83 218.03 54684.05 88888.00 2015-03-26 15:22:24.375 085 12520.80 218.05 54684.05 88888.00 2015-03-26 15:22:24.500 085 12520.83 218.07 54684.03 88888.00 2015-03-26 15:22:24.625 085 12520.88 218.10 54684.03 88888.00 2015-03-26 15:22:24.750 085 12520.92 218.12 54684.00 88888.00 2015-03-26 15:22:24.875 085 12520.90 218.15 54683.97 88888.00 2015-03-26 15:22:25.000 085 12520.85 218.15 54683.97 88888.00 2015-03-26 15:22:25.125 085 12520.83 218.18 54683.97 88888.00 2015-03-26 15:22:25.250 085 12520.85 218.22 54684.00 88888.00 2015-03-26 15:22:25.375 085 12520.88 218.28 54684.00 88888.00 2015-03-26 15:22:25.500 085 12520.88 218.28 54683.97 88888.00 2015-03-26 15:22:25.625 085 12520.90 218.32 54683.97 88888.00 2015-03-26 15:22:25.750 085 12520.88 218.35 54683.97 88888.00 2015-03-26 15:22:25.875 085 12520.88 218.38 54683.95 88888.00 2015-03-26 15:22:26.000 085 12520.95 218.38 54683.93 88888.00 2015-03-26 15:22:26.125 085 12520.98 218.38 54683.95 88888.00 2015-03-26 15:22:26.250 085 12520.92 218.40 54683.95 88888.00 2015-03-26 15:22:26.375 085 12520.98 218.43 54683.93 88888.00 2015-03-26 15:22:26.500 085 12521.02 218.45 54683.93 88888.00 2015-03-26 15:22:26.625 085 12521.05 218.47 54683.90 88888.00 2015-03-26 15:22:26.750 085 12521.08 218.53 54683.93 88888.00 2015-03-26 15:22:26.875 085 12521.08 218.57 54683.90 88888.00 2015-03-26 15:22:27.000 085 12521.08 218.55 54683.90 88888.00 2015-03-26 15:22:27.125 085 12521.05 218.57 54683.88 88888.00 2015-03-26 15:22:27.250 085 12521.00 218.62 54683.93 88888.00 2015-03-26 15:22:27.375 085 12521.05 218.68 54683.90 88888.00 2015-03-26 15:22:27.500 085 12521.08 218.70 54683.90 88888.00 2015-03-26 15:22:27.625 085 12521.02 218.68 54683.90 88888.00 2015-03-26 15:22:27.750 085 12520.98 218.72 54683.90 88888.00 2015-03-26 15:22:27.875 085 12521.02 218.75 54683.90 88888.00 2015-03-26 15:22:28.000 085 12521.12 218.78 54683.88 88888.00 2015-03-26 15:22:28.125 085 12521.10 218.82 54683.90 88888.00 2015-03-26 15:22:28.250 085 12521.10 218.82 54683.88 88888.00 2015-03-26 15:22:28.375 085 12521.15 218.82 54683.85 88888.00 2015-03-26 15:22:28.500 085 12521.12 218.88 54683.85 88888.00 2015-03-26 15:22:28.625 085 12521.10 218.88 54683.82 88888.00 2015-03-26 15:22:28.750 085 12521.12 218.90 54683.82 88888.00 2015-03-26 15:22:28.875 085 12521.17 218.90 54683.82 88888.00 2015-03-26 15:22:29.000 085 12521.17 218.95 54683.82 88888.00 2015-03-26 15:22:29.125 085 12521.15 218.95 54683.85 88888.00 2015-03-26 15:22:29.250 085 12521.08 218.95 54683.85 88888.00 2015-03-26 15:22:29.375 085 12521.10 219.00 54683.85 88888.00 2015-03-26 15:22:29.500 085 12521.15 219.05 54683.82 88888.00 2015-03-26 15:22:29.625 085 12521.17 219.07 54683.82 88888.00 2015-03-26 15:22:29.750 085 12521.15 219.07 54683.82 88888.00 2015-03-26 15:22:29.875 085 12521.15 219.12 54683.85 88888.00 2015-03-26 15:22:30.000 085 12521.20 219.12 54683.82 88888.00 2015-03-26 15:22:30.125 085 12521.20 219.18 54683.82 88888.00 2015-03-26 15:22:30.250 085 12521.10 219.22 54683.82 88888.00 2015-03-26 15:22:30.375 085 12521.12 219.25 54683.80 88888.00 2015-03-26 15:22:30.500 085 12521.10 219.25 54683.80 88888.00 2015-03-26 15:22:30.625 085 12521.10 219.28 54683.80 88888.00 2015-03-26 15:22:30.750 085 12521.12 219.28 54683.80 88888.00 2015-03-26 15:22:30.875 085 12521.12 219.32 54683.80 88888.00 2015-03-26 15:22:31.000 085 12521.08 219.35 54683.80 88888.00 2015-03-26 15:22:31.125 085 12521.05 219.35 54683.82 88888.00 2015-03-26 15:22:31.250 085 12521.05 219.40 54683.80 88888.00 2015-03-26 15:22:31.375 085 12521.10 219.45 54683.80 88888.00 2015-03-26 15:22:31.500 085 12521.10 219.47 54683.80 88888.00 2015-03-26 15:22:31.625 085 12521.10 219.50 54683.80 88888.00 2015-03-26 15:22:31.750 085 12521.08 219.53 54683.80 88888.00 2015-03-26 15:22:31.875 085 12521.02 219.55 54683.75 88888.00 2015-03-26 15:22:32.000 085 12521.08 219.60 54683.75 88888.00 2015-03-26 15:22:32.125 085 12521.08 219.62 54683.80 88888.00 2015-03-26 15:22:32.250 085 12520.95 219.65 54683.80 88888.00 2015-03-26 15:22:32.375 085 12520.90 219.65 54683.80 88888.00 2015-03-26 15:22:32.500 085 12520.98 219.68 54683.78 88888.00 2015-03-26 15:22:32.625 085 12521.00 219.70 54683.75 88888.00 2015-03-26 15:22:32.750 085 12520.88 219.72 54683.75 88888.00 2015-03-26 15:22:32.875 085 12520.92 219.80 54683.78 88888.00 2015-03-26 15:22:33.000 085 12520.95 219.82 54683.80 88888.00 2015-03-26 15:22:33.125 085 12521.02 219.82 54683.80 88888.00 2015-03-26 15:22:33.250 085 12520.95 219.82 54683.78 88888.00 2015-03-26 15:22:33.375 085 12520.95 219.85 54683.75 88888.00 2015-03-26 15:22:33.500 085 12520.98 219.88 54683.72 88888.00 2015-03-26 15:22:33.625 085 12520.98 219.93 54683.72 88888.00 2015-03-26 15:22:33.750 085 12520.92 219.97 54683.75 88888.00 2015-03-26 15:22:33.875 085 12520.95 219.97 54683.72 88888.00 2015-03-26 15:22:34.000 085 12520.92 220.03 54683.72 88888.00 2015-03-26 15:22:34.125 085 12520.95 220.03 54683.72 88888.00 2015-03-26 15:22:34.250 085 12520.88 220.05 54683.72 88888.00 2015-03-26 15:22:34.375 085 12520.90 220.07 54683.72 88888.00 2015-03-26 15:22:34.500 085 12520.92 220.12 54683.70 88888.00 2015-03-26 15:22:34.625 085 12520.90 220.12 54683.68 88888.00 2015-03-26 15:22:34.750 085 12520.88 220.15 54683.68 88888.00 2015-03-26 15:22:34.875 085 12520.85 220.18 54683.68 88888.00 2015-03-26 15:22:35.000 085 12520.85 220.20 54683.68 88888.00 2015-03-26 15:22:35.125 085 12520.85 220.22 54683.68 88888.00 2015-03-26 15:22:35.250 085 12520.80 220.22 54683.68 88888.00 2015-03-26 15:22:35.375 085 12520.83 220.28 54683.65 88888.00 2015-03-26 15:22:35.500 085 12520.83 220.35 54683.68 88888.00 2015-03-26 15:22:35.625 085 12520.80 220.35 54683.68 88888.00 2015-03-26 15:22:35.750 085 12520.77 220.38 54683.65 88888.00 2015-03-26 15:22:35.875 085 12520.83 220.43 54683.68 88888.00 2015-03-26 15:22:36.000 085 12520.83 220.43 54683.68 88888.00 2015-03-26 15:22:36.125 085 12520.80 220.45 54683.68 88888.00 2015-03-26 15:22:36.250 085 12520.75 220.50 54683.65 88888.00 2015-03-26 15:22:36.375 085 12520.80 220.55 54683.68 88888.00 2015-03-26 15:22:36.500 085 12520.73 220.55 54683.68 88888.00 2015-03-26 15:22:36.625 085 12520.73 220.55 54683.65 88888.00 2015-03-26 15:22:36.750 085 12520.77 220.60 54683.68 88888.00 2015-03-26 15:22:36.875 085 12520.83 220.60 54683.68 88888.00 2015-03-26 15:22:37.000 085 12520.77 220.68 54683.62 88888.00 2015-03-26 15:22:37.125 085 12520.75 220.70 54683.62 88888.00 2015-03-26 15:22:37.250 085 12520.67 220.72 54683.65 88888.00 2015-03-26 15:22:37.375 085 12520.73 220.75 54683.65 88888.00 2015-03-26 15:22:37.500 085 12520.70 220.78 54683.68 88888.00 2015-03-26 15:22:37.625 085 12520.62 220.80 54683.68 88888.00 2015-03-26 15:22:37.750 085 12520.65 220.82 54683.65 88888.00 2015-03-26 15:22:37.875 085 12520.67 220.85 54683.65 88888.00 2015-03-26 15:22:38.000 085 12520.67 220.90 54683.65 88888.00 2015-03-26 15:22:38.125 085 12520.67 220.95 54683.70 88888.00 2015-03-26 15:22:38.250 085 12520.62 220.95 54683.68 88888.00 2015-03-26 15:22:38.375 085 12520.65 220.95 54683.68 88888.00 2015-03-26 15:22:38.500 085 12520.73 221.00 54683.65 88888.00 2015-03-26 15:22:38.625 085 12520.70 221.05 54683.62 88888.00 2015-03-26 15:22:38.750 085 12520.67 221.07 54683.62 88888.00 2015-03-26 15:22:38.875 085 12520.62 221.10 54683.68 88888.00 2015-03-26 15:22:39.000 085 12520.60 221.12 54683.62 88888.00 2015-03-26 15:22:39.125 085 12520.58 221.15 54683.65 88888.00 2015-03-26 15:22:39.250 085 12520.55 221.20 54683.68 88888.00 2015-03-26 15:22:39.375 085 12520.67 221.22 54683.68 88888.00 2015-03-26 15:22:39.500 085 12520.62 221.22 54683.65 88888.00 2015-03-26 15:22:39.625 085 12520.58 221.25 54683.65 88888.00 2015-03-26 15:22:39.750 085 12520.48 221.30 54683.62 88888.00 2015-03-26 15:22:39.875 085 12520.50 221.30 54683.62 88888.00 2015-03-26 15:22:40.000 085 12520.60 221.30 54683.65 88888.00 2015-03-26 15:22:40.125 085 12520.67 221.35 54683.68 88888.00 2015-03-26 15:22:40.250 085 12520.58 221.40 54683.65 88888.00 2015-03-26 15:22:40.375 085 12520.52 221.43 54683.62 88888.00 2015-03-26 15:22:40.500 085 12520.45 221.43 54683.65 88888.00 2015-03-26 15:22:40.625 085 12520.48 221.45 54683.65 88888.00 2015-03-26 15:22:40.750 085 12520.50 221.45 54683.68 88888.00 2015-03-26 15:22:40.875 085 12520.50 221.53 54683.65 88888.00 2015-03-26 15:22:41.000 085 12520.52 221.55 54683.68 88888.00 2015-03-26 15:22:41.125 085 12520.55 221.53 54683.65 88888.00 2015-03-26 15:22:41.250 085 12520.55 221.55 54683.65 88888.00 2015-03-26 15:22:41.375 085 12520.52 221.57 54683.62 88888.00 2015-03-26 15:22:41.500 085 12520.48 221.57 54683.65 88888.00 2015-03-26 15:22:41.625 085 12520.55 221.62 54683.65 88888.00 2015-03-26 15:22:41.750 085 12520.65 221.65 54683.65 88888.00 2015-03-26 15:22:41.875 085 12520.60 221.68 54683.62 88888.00 2015-03-26 15:22:42.000 085 12520.48 221.70 54683.62 88888.00 2015-03-26 15:22:42.125 085 12520.45 221.70 54683.65 88888.00 2015-03-26 15:22:42.250 085 12520.45 221.72 54683.60 88888.00 2015-03-26 15:22:42.375 085 12520.45 221.80 54683.60 88888.00 2015-03-26 15:22:42.500 085 12520.40 221.78 54683.62 88888.00 2015-03-26 15:22:42.625 085 12520.40 221.80 54683.62 88888.00 2015-03-26 15:22:42.750 085 12520.40 221.78 54683.62 88888.00 2015-03-26 15:22:42.875 085 12520.38 221.82 54683.60 88888.00 2015-03-26 15:22:43.000 085 12520.35 221.85 54683.60 88888.00 2015-03-26 15:22:43.125 085 12520.38 221.88 54683.60 88888.00 2015-03-26 15:22:43.250 085 12520.38 221.93 54683.62 88888.00 2015-03-26 15:22:43.375 085 12520.45 221.90 54683.65 88888.00 2015-03-26 15:22:43.500 085 12520.45 221.90 54683.65 88888.00 2015-03-26 15:22:43.625 085 12520.42 221.95 54683.62 88888.00 2015-03-26 15:22:43.750 085 12520.40 221.97 54683.60 88888.00 2015-03-26 15:22:43.875 085 12520.38 221.97 54683.62 88888.00 2015-03-26 15:22:44.000 085 12520.35 221.97 54683.60 88888.00 2015-03-26 15:22:44.125 085 12520.35 222.03 54683.60 88888.00 2015-03-26 15:22:44.250 085 12520.38 222.05 54683.60 88888.00 2015-03-26 15:22:44.375 085 12520.42 222.10 54683.60 88888.00 2015-03-26 15:22:44.500 085 12520.45 222.15 54683.60 88888.00 2015-03-26 15:22:44.625 085 12520.45 222.18 54683.60 88888.00 2015-03-26 15:22:44.750 085 12520.42 222.20 54683.60 88888.00 2015-03-26 15:22:44.875 085 12520.42 222.25 54683.60 88888.00 2015-03-26 15:22:45.000 085 12520.40 222.25 54683.57 88888.00 2015-03-26 15:22:45.125 085 12520.40 222.25 54683.57 88888.00 2015-03-26 15:22:45.250 085 12520.30 222.25 54683.57 88888.00 2015-03-26 15:22:45.375 085 12520.33 222.28 54683.60 88888.00 2015-03-26 15:22:45.500 085 12520.42 222.30 54683.60 88888.00 2015-03-26 15:22:45.625 085 12520.48 222.32 54683.62 88888.00 2015-03-26 15:22:45.750 085 12520.42 222.38 54683.62 88888.00 2015-03-26 15:22:45.875 085 12520.38 222.40 54683.60 88888.00 2015-03-26 15:22:46.000 085 12520.30 222.40 54683.55 88888.00 2015-03-26 15:22:46.125 085 12520.30 222.45 54683.57 88888.00 2015-03-26 15:22:46.250 085 12520.25 222.45 54683.57 88888.00 2015-03-26 15:22:46.375 085 12520.33 222.45 54683.57 88888.00 2015-03-26 15:22:46.500 085 12520.38 222.47 54683.60 88888.00 2015-03-26 15:22:46.625 085 12520.40 222.53 54683.57 88888.00 2015-03-26 15:22:46.750 085 12520.30 222.55 54683.53 88888.00 2015-03-26 15:22:46.875 085 12520.27 222.55 54683.57 88888.00 2015-03-26 15:22:47.000 085 12520.33 222.55 54683.60 88888.00 2015-03-26 15:22:47.125 085 12520.42 222.57 54683.60 88888.00 2015-03-26 15:22:47.250 085 12520.35 222.57 54683.60 88888.00 2015-03-26 15:22:47.375 085 12520.35 222.65 54683.60 88888.00 2015-03-26 15:22:47.500 085 12520.38 222.65 54683.57 88888.00 2015-03-26 15:22:47.625 085 12520.38 222.70 54683.57 88888.00 2015-03-26 15:22:47.750 085 12520.33 222.70 54683.55 88888.00 2015-03-26 15:22:47.875 085 12520.35 222.70 54683.55 88888.00 2015-03-26 15:22:48.000 085 12520.40 222.75 54683.55 88888.00 2015-03-26 15:22:48.125 085 12520.45 222.75 54683.53 88888.00 2015-03-26 15:22:48.250 085 12520.42 222.72 54683.53 88888.00 2015-03-26 15:22:48.375 085 12520.42 222.78 54683.53 88888.00 2015-03-26 15:22:48.500 085 12520.40 222.78 54683.55 88888.00 2015-03-26 15:22:48.625 085 12520.38 222.85 54683.55 88888.00 2015-03-26 15:22:48.750 085 12520.38 222.88 54683.55 88888.00 2015-03-26 15:22:48.875 085 12520.40 222.88 54683.53 88888.00 2015-03-26 15:22:49.000 085 12520.35 222.90 54683.50 88888.00 2015-03-26 15:22:49.125 085 12520.40 222.95 54683.50 88888.00 2015-03-26 15:22:49.250 085 12520.42 222.97 54683.53 88888.00 2015-03-26 15:22:49.375 085 12520.45 223.00 54683.53 88888.00 2015-03-26 15:22:49.500 085 12520.45 222.97 54683.53 88888.00 2015-03-26 15:22:49.625 085 12520.50 222.97 54683.50 88888.00 2015-03-26 15:22:49.750 085 12520.52 223.05 54683.50 88888.00 2015-03-26 15:22:49.875 085 12520.50 223.07 54683.53 88888.00 2015-03-26 15:22:50.000 085 12520.50 223.07 54683.50 88888.00 2015-03-26 15:22:50.125 085 12520.48 223.10 54683.50 88888.00 2015-03-26 15:22:50.250 085 12520.42 223.12 54683.47 88888.00 2015-03-26 15:22:50.375 085 12520.45 223.15 54683.53 88888.00 2015-03-26 15:22:50.500 085 12520.55 223.18 54683.55 88888.00 2015-03-26 15:22:50.625 085 12520.52 223.18 54683.55 88888.00 2015-03-26 15:22:50.750 085 12520.42 223.18 54683.55 88888.00 2015-03-26 15:22:50.875 085 12520.45 223.22 54683.53 88888.00 2015-03-26 15:22:51.000 085 12520.48 223.25 54683.53 88888.00 2015-03-26 15:22:51.125 085 12520.48 223.30 54683.53 88888.00 2015-03-26 15:22:51.250 085 12520.42 223.28 54683.50 88888.00 2015-03-26 15:22:51.375 085 12520.48 223.32 54683.53 88888.00 2015-03-26 15:22:51.500 085 12520.45 223.35 54683.50 88888.00 2015-03-26 15:22:51.625 085 12520.45 223.32 54683.50 88888.00 2015-03-26 15:22:51.750 085 12520.50 223.35 54683.50 88888.00 2015-03-26 15:22:51.875 085 12520.48 223.38 54683.45 88888.00 2015-03-26 15:22:52.000 085 12520.40 223.38 54683.45 88888.00 2015-03-26 15:22:52.125 085 12520.45 223.43 54683.50 88888.00 2015-03-26 15:22:52.250 085 12520.48 223.45 54683.47 88888.00 2015-03-26 15:22:52.375 085 12520.42 223.50 54683.50 88888.00 2015-03-26 15:22:52.500 085 12520.48 223.50 54683.53 88888.00 2015-03-26 15:22:52.625 085 12520.48 223.53 54683.50 88888.00 2015-03-26 15:22:52.750 085 12520.48 223.53 54683.53 88888.00 2015-03-26 15:22:52.875 085 12520.45 223.53 54683.47 88888.00 2015-03-26 15:22:53.000 085 12520.50 223.55 54683.45 88888.00 2015-03-26 15:22:53.125 085 12520.60 223.60 54683.45 88888.00 2015-03-26 15:22:53.250 085 12520.55 223.60 54683.50 88888.00 2015-03-26 15:22:53.375 085 12520.50 223.62 54683.47 88888.00 2015-03-26 15:22:53.500 085 12520.42 223.62 54683.47 88888.00 2015-03-26 15:22:53.625 085 12520.40 223.70 54683.47 88888.00 2015-03-26 15:22:53.750 085 12520.40 223.75 54683.47 88888.00 2015-03-26 15:22:53.875 085 12520.45 223.75 54683.47 88888.00 2015-03-26 15:22:54.000 085 12520.52 223.70 54683.45 88888.00 2015-03-26 15:22:54.125 085 12520.52 223.75 54683.50 88888.00 2015-03-26 15:22:54.250 085 12520.50 223.78 54683.53 88888.00 2015-03-26 15:22:54.375 085 12520.55 223.85 54683.53 88888.00 2015-03-26 15:22:54.500 085 12520.55 223.88 54683.53 88888.00 2015-03-26 15:22:54.625 085 12520.52 223.88 54683.47 88888.00 2015-03-26 15:22:54.750 085 12520.50 223.85 54683.45 88888.00 2015-03-26 15:22:54.875 085 12520.45 223.88 54683.47 88888.00 2015-03-26 15:22:55.000 085 12520.40 223.90 54683.45 88888.00 2015-03-26 15:22:55.125 085 12520.40 223.88 54683.43 88888.00 2015-03-26 15:22:55.250 085 12520.42 223.90 54683.43 88888.00 2015-03-26 15:22:55.375 085 12520.42 223.93 54683.40 88888.00 2015-03-26 15:22:55.500 085 12520.40 223.93 54683.43 88888.00 2015-03-26 15:22:55.625 085 12520.45 223.95 54683.45 88888.00 2015-03-26 15:22:55.750 085 12520.48 223.95 54683.47 88888.00 2015-03-26 15:22:55.875 085 12520.45 223.95 54683.45 88888.00 2015-03-26 15:22:56.000 085 12520.45 224.00 54683.45 88888.00 2015-03-26 15:22:56.125 085 12520.40 224.05 54683.47 88888.00 2015-03-26 15:22:56.250 085 12520.40 224.07 54683.47 88888.00 2015-03-26 15:22:56.375 085 12520.42 224.07 54683.47 88888.00 2015-03-26 15:22:56.500 085 12520.50 224.07 54683.47 88888.00 2015-03-26 15:22:56.625 085 12520.45 224.07 54683.47 88888.00 2015-03-26 15:22:56.750 085 12520.42 224.10 54683.45 88888.00 2015-03-26 15:22:56.875 085 12520.40 224.15 54683.47 88888.00 2015-03-26 15:22:57.000 085 12520.42 224.15 54683.45 88888.00 2015-03-26 15:22:57.125 085 12520.45 224.12 54683.45 88888.00 2015-03-26 15:22:57.250 085 12520.42 224.15 54683.47 88888.00 2015-03-26 15:22:57.375 085 12520.50 224.18 54683.47 88888.00 2015-03-26 15:22:57.500 085 12520.52 224.18 54683.45 88888.00 2015-03-26 15:22:57.625 085 12520.52 224.20 54683.45 88888.00 2015-03-26 15:22:57.750 085 12520.50 224.20 54683.45 88888.00 2015-03-26 15:22:57.875 085 12520.50 224.20 54683.45 88888.00 2015-03-26 15:22:58.000 085 12520.52 224.22 54683.45 88888.00 2015-03-26 15:22:58.125 085 12520.55 224.22 54683.47 88888.00 2015-03-26 15:22:58.250 085 12520.52 224.25 54683.47 88888.00 2015-03-26 15:22:58.375 085 12520.58 224.30 54683.45 88888.00 2015-03-26 15:22:58.500 085 12520.55 224.32 54683.45 88888.00 2015-03-26 15:22:58.625 085 12520.52 224.28 54683.43 88888.00 2015-03-26 15:22:58.750 085 12520.58 224.28 54683.43 88888.00 2015-03-26 15:22:58.875 085 12520.62 224.30 54683.47 88888.00 2015-03-26 15:22:59.000 085 12520.67 224.32 54683.47 88888.00 2015-03-26 15:22:59.125 085 12520.67 224.35 54683.45 88888.00 2015-03-26 15:22:59.250 085 12520.65 224.35 54683.47 88888.00 2015-03-26 15:22:59.375 085 12520.67 224.38 54683.47 88888.00 2015-03-26 15:22:59.500 085 12520.65 224.40 54683.45 88888.00 2015-03-26 15:22:59.625 085 12520.65 224.38 54683.45 88888.00 2015-03-26 15:22:59.750 085 12520.67 224.38 54683.47 88888.00 2015-03-26 15:22:59.875 085 12520.67 224.40 54683.43 88888.00 2015-03-26 15:23:00.000 085 12520.62 224.38 54683.40 88888.00 2015-03-26 15:23:00.125 085 12520.62 224.38 54683.43 88888.00 2015-03-26 15:23:00.250 085 12520.67 224.40 54683.45 88888.00 2015-03-26 15:23:00.375 085 12520.67 224.40 54683.43 88888.00 2015-03-26 15:23:00.500 085 12520.60 224.38 54683.43 88888.00 2015-03-26 15:23:00.625 085 12520.65 224.40 54683.43 88888.00 2015-03-26 15:23:00.750 085 12520.67 224.45 54683.45 88888.00 2015-03-26 15:23:00.875 085 12520.75 224.47 54683.45 88888.00 2015-03-26 15:23:01.000 085 12520.80 224.45 54683.45 88888.00 2015-03-26 15:23:01.125 085 12520.80 224.45 54683.45 88888.00 2015-03-26 15:23:01.250 085 12520.77 224.43 54683.45 88888.00 2015-03-26 15:23:01.375 085 12520.77 224.43 54683.47 88888.00 2015-03-26 15:23:01.500 085 12520.73 224.45 54683.45 88888.00 2015-03-26 15:23:01.625 085 12520.75 224.47 54683.45 88888.00 2015-03-26 15:23:01.750 085 12520.75 224.47 54683.45 88888.00 2015-03-26 15:23:01.875 085 12520.73 224.47 54683.45 88888.00 2015-03-26 15:23:02.000 085 12520.62 224.47 54683.45 88888.00 2015-03-26 15:23:02.125 085 12520.70 224.47 54683.45 88888.00 2015-03-26 15:23:02.250 085 12520.77 224.50 54683.50 88888.00 2015-03-26 15:23:02.375 085 12520.83 224.55 54683.50 88888.00 2015-03-26 15:23:02.500 085 12520.83 224.55 54683.50 88888.00 2015-03-26 15:23:02.625 085 12520.80 224.50 54683.47 88888.00 2015-03-26 15:23:02.750 085 12520.80 224.50 54683.47 88888.00 2015-03-26 15:23:02.875 085 12520.80 224.50 54683.47 88888.00 2015-03-26 15:23:03.000 085 12520.80 224.50 54683.45 88888.00 2015-03-26 15:23:03.125 085 12520.90 224.53 54683.50 88888.00 2015-03-26 15:23:03.250 085 12520.88 224.53 54683.50 88888.00 2015-03-26 15:23:03.375 085 12520.85 224.47 54683.47 88888.00 2015-03-26 15:23:03.500 085 12520.80 224.47 54683.47 88888.00 2015-03-26 15:23:03.625 085 12520.80 224.50 54683.47 88888.00 2015-03-26 15:23:03.750 085 12520.83 224.53 54683.47 88888.00 2015-03-26 15:23:03.875 085 12520.88 224.53 54683.50 88888.00 2015-03-26 15:23:04.000 085 12520.88 224.53 54683.45 88888.00 2015-03-26 15:23:04.125 085 12520.98 224.53 54683.45 88888.00 2015-03-26 15:23:04.250 085 12521.02 224.53 54683.50 88888.00 2015-03-26 15:23:04.375 085 12521.02 224.50 54683.45 88888.00 2015-03-26 15:23:04.500 085 12520.98 224.53 54683.45 88888.00 2015-03-26 15:23:04.625 085 12521.00 224.53 54683.45 88888.00 2015-03-26 15:23:04.750 085 12520.95 224.53 54683.47 88888.00 2015-03-26 15:23:04.875 085 12520.92 224.53 54683.45 88888.00 2015-03-26 15:23:05.000 085 12520.92 224.53 54683.45 88888.00 2015-03-26 15:23:05.125 085 12520.90 224.55 54683.45 88888.00 2015-03-26 15:23:05.250 085 12520.90 224.55 54683.50 88888.00 2015-03-26 15:23:05.375 085 12520.90 224.55 54683.47 88888.00 2015-03-26 15:23:05.500 085 12520.98 224.50 54683.45 88888.00 2015-03-26 15:23:05.625 085 12521.00 224.50 54683.43 88888.00 2015-03-26 15:23:05.750 085 12520.98 224.53 54683.45 88888.00 2015-03-26 15:23:05.875 085 12520.95 224.53 54683.47 88888.00 2015-03-26 15:23:06.000 085 12521.00 224.53 54683.45 88888.00 2015-03-26 15:23:06.125 085 12521.05 224.50 54683.47 88888.00 2015-03-26 15:23:06.250 085 12521.10 224.55 54683.53 88888.00 2015-03-26 15:23:06.375 085 12521.08 224.53 54683.47 88888.00 2015-03-26 15:23:06.500 085 12521.08 224.53 54683.45 88888.00 2015-03-26 15:23:06.625 085 12521.05 224.50 54683.47 88888.00 2015-03-26 15:23:06.750 085 12521.08 224.47 54683.47 88888.00 2015-03-26 15:23:06.875 085 12521.15 224.50 54683.50 88888.00 2015-03-26 15:23:07.000 085 12521.15 224.53 54683.50 88888.00 2015-03-26 15:23:07.125 085 12521.08 224.53 54683.47 88888.00 2015-03-26 15:23:07.250 085 12521.02 224.47 54683.47 88888.00 2015-03-26 15:23:07.375 085 12521.08 224.50 54683.47 88888.00 2015-03-26 15:23:07.500 085 12521.10 224.50 54683.47 88888.00 2015-03-26 15:23:07.625 085 12521.10 224.50 54683.50 88888.00 2015-03-26 15:23:07.750 085 12521.12 224.53 54683.50 88888.00 2015-03-26 15:23:07.875 085 12521.12 224.53 54683.50 88888.00 2015-03-26 15:23:08.000 085 12521.17 224.50 54683.47 88888.00 2015-03-26 15:23:08.125 085 12521.23 224.50 54683.47 88888.00 2015-03-26 15:23:08.250 085 12521.17 224.47 54683.50 88888.00 2015-03-26 15:23:08.375 085 12521.20 224.53 54683.50 88888.00 2015-03-26 15:23:08.500 085 12521.27 224.50 54683.50 88888.00 2015-03-26 15:23:08.625 085 12521.23 224.53 54683.53 88888.00 2015-03-26 15:23:08.750 085 12521.17 224.50 54683.50 88888.00 2015-03-26 15:23:08.875 085 12521.12 224.50 54683.50 88888.00 2015-03-26 15:23:09.000 085 12521.15 224.47 54683.50 88888.00 2015-03-26 15:23:09.125 085 12521.25 224.47 54683.53 88888.00 2015-03-26 15:23:09.250 085 12521.20 224.45 54683.55 88888.00 2015-03-26 15:23:09.375 085 12521.20 224.50 54683.57 88888.00 2015-03-26 15:23:09.500 085 12521.23 224.50 54683.53 88888.00 2015-03-26 15:23:09.625 085 12521.30 224.45 54683.50 88888.00 2015-03-26 15:23:09.750 085 12521.33 224.47 54683.50 88888.00 2015-03-26 15:23:09.875 085 12521.30 224.47 54683.53 88888.00 2015-03-26 15:23:10.000 085 12521.33 224.47 54683.53 88888.00 2015-03-26 15:23:10.125 085 12521.30 224.45 54683.55 88888.00 2015-03-26 15:23:10.250 085 12521.25 224.45 54683.53 88888.00 2015-03-26 15:23:10.375 085 12521.23 224.45 54683.53 88888.00 2015-03-26 15:23:10.500 085 12521.20 224.45 54683.50 88888.00 2015-03-26 15:23:10.625 085 12521.17 224.45 54683.50 88888.00 2015-03-26 15:23:10.750 085 12521.23 224.45 54683.50 88888.00 2015-03-26 15:23:10.875 085 12521.27 224.45 54683.50 88888.00 2015-03-26 15:23:11.000 085 12521.35 224.45 54683.50 88888.00 2015-03-26 15:23:11.125 085 12521.45 224.45 54683.50 88888.00 2015-03-26 15:23:11.250 085 12521.45 224.43 54683.53 88888.00 2015-03-26 15:23:11.375 085 12521.45 224.43 54683.53 88888.00 2015-03-26 15:23:11.500 085 12521.45 224.45 54683.53 88888.00 2015-03-26 15:23:11.625 085 12521.45 224.43 54683.53 88888.00 2015-03-26 15:23:11.750 085 12521.50 224.43 54683.57 88888.00 2015-03-26 15:23:11.875 085 12521.48 224.43 54683.55 88888.00 2015-03-26 15:23:12.000 085 12521.45 224.40 54683.53 88888.00 2015-03-26 15:23:12.125 085 12521.38 224.40 54683.53 88888.00 2015-03-26 15:23:12.250 085 12521.45 224.43 54683.53 88888.00 2015-03-26 15:23:12.375 085 12521.52 224.43 54683.53 88888.00 2015-03-26 15:23:12.500 085 12521.58 224.40 54683.53 88888.00 2015-03-26 15:23:12.625 085 12521.58 224.38 54683.53 88888.00 2015-03-26 15:23:12.750 085 12521.55 224.40 54683.55 88888.00 2015-03-26 15:23:12.875 085 12521.45 224.40 54683.57 88888.00 2015-03-26 15:23:13.000 085 12521.40 224.38 54683.55 88888.00 2015-03-26 15:23:13.125 085 12521.40 224.35 54683.55 88888.00 2015-03-26 15:23:13.250 085 12521.45 224.38 54683.55 88888.00 2015-03-26 15:23:13.375 085 12521.52 224.35 54683.53 88888.00 2015-03-26 15:23:13.500 085 12521.60 224.30 54683.50 88888.00 2015-03-26 15:23:13.625 085 12521.62 224.32 54683.53 88888.00 2015-03-26 15:23:13.750 085 12521.55 224.28 54683.53 88888.00 2015-03-26 15:23:13.875 085 12521.58 224.28 54683.55 88888.00 2015-03-26 15:23:14.000 085 12521.67 224.30 54683.55 88888.00 2015-03-26 15:23:14.125 085 12521.67 224.32 54683.55 88888.00 2015-03-26 15:23:14.250 085 12521.60 224.30 54683.55 88888.00 2015-03-26 15:23:14.375 085 12521.60 224.30 54683.55 88888.00 2015-03-26 15:23:14.500 085 12521.62 224.30 54683.57 88888.00 2015-03-26 15:23:14.625 085 12521.60 224.30 54683.57 88888.00 2015-03-26 15:23:14.750 085 12521.58 224.30 54683.57 88888.00 2015-03-26 15:23:14.875 085 12521.60 224.28 54683.57 88888.00 2015-03-26 15:23:15.000 085 12521.67 224.28 54683.55 88888.00 2015-03-26 15:23:15.125 085 12521.73 224.28 54683.57 88888.00 2015-03-26 15:23:15.250 085 12521.73 224.25 54683.60 88888.00 2015-03-26 15:23:15.375 085 12521.73 224.25 54683.60 88888.00 2015-03-26 15:23:15.500 085 12521.70 224.25 54683.62 88888.00 2015-03-26 15:23:15.625 085 12521.65 224.28 54683.60 88888.00 2015-03-26 15:23:15.750 085 12521.60 224.25 54683.60 88888.00 2015-03-26 15:23:15.875 085 12521.58 224.25 54683.62 88888.00 2015-03-26 15:23:16.000 085 12521.60 224.25 54683.62 88888.00 2015-03-26 15:23:16.125 085 12521.62 224.30 54683.60 88888.00 2015-03-26 15:23:16.250 085 12521.62 224.25 54683.60 88888.00 2015-03-26 15:23:16.375 085 12521.75 224.25 54683.60 88888.00 2015-03-26 15:23:16.500 085 12521.75 224.22 54683.60 88888.00 2015-03-26 15:23:16.625 085 12521.67 224.18 54683.60 88888.00 2015-03-26 15:23:16.750 085 12521.62 224.20 54683.60 88888.00 2015-03-26 15:23:16.875 085 12521.60 224.20 54683.62 88888.00 2015-03-26 15:23:17.000 085 12521.62 224.20 54683.60 88888.00 2015-03-26 15:23:17.125 085 12521.62 224.15 54683.60 88888.00 2015-03-26 15:23:17.250 085 12521.62 224.15 54683.65 88888.00 2015-03-26 15:23:17.375 085 12521.75 224.18 54683.62 88888.00 2015-03-26 15:23:17.500 085 12521.73 224.18 54683.62 88888.00 2015-03-26 15:23:17.625 085 12521.73 224.22 54683.60 88888.00 2015-03-26 15:23:17.750 085 12521.77 224.18 54683.62 88888.00 2015-03-26 15:23:17.875 085 12521.75 224.12 54683.60 88888.00 2015-03-26 15:23:18.000 085 12521.70 224.12 54683.60 88888.00 2015-03-26 15:23:18.125 085 12521.67 224.18 54683.65 88888.00 2015-03-26 15:23:18.250 085 12521.73 224.18 54683.65 88888.00 2015-03-26 15:23:18.375 085 12521.77 224.15 54683.62 88888.00 2015-03-26 15:23:18.500 085 12521.75 224.12 54683.60 88888.00 2015-03-26 15:23:18.625 085 12521.70 224.12 54683.62 88888.00 2015-03-26 15:23:18.750 085 12521.70 224.12 54683.62 88888.00 2015-03-26 15:23:18.875 085 12521.70 224.12 54683.65 88888.00 2015-03-26 15:23:19.000 085 12521.70 224.12 54683.60 88888.00 2015-03-26 15:23:19.125 085 12521.73 224.12 54683.62 88888.00 2015-03-26 15:23:19.250 085 12521.67 224.07 54683.65 88888.00 2015-03-26 15:23:19.375 085 12521.70 224.07 54683.62 88888.00 2015-03-26 15:23:19.500 085 12521.65 224.10 54683.62 88888.00 2015-03-26 15:23:19.625 085 12521.65 224.07 54683.65 88888.00 2015-03-26 15:23:19.750 085 12521.67 224.07 54683.65 88888.00 2015-03-26 15:23:19.875 085 12521.77 224.12 54683.68 88888.00 2015-03-26 15:23:20.000 085 12521.70 224.10 54683.68 88888.00 2015-03-26 15:23:20.125 085 12521.62 224.07 54683.68 88888.00 2015-03-26 15:23:20.250 085 12521.62 224.07 54683.65 88888.00 2015-03-26 15:23:20.375 085 12521.75 224.07 54683.68 88888.00 2015-03-26 15:23:20.500 085 12521.77 224.07 54683.68 88888.00 2015-03-26 15:23:20.625 085 12521.75 224.07 54683.68 88888.00 2015-03-26 15:23:20.750 085 12521.75 224.03 54683.70 88888.00 2015-03-26 15:23:20.875 085 12521.75 224.00 54683.68 88888.00 2015-03-26 15:23:21.000 085 12521.70 223.97 54683.68 88888.00 2015-03-26 15:23:21.125 085 12521.70 223.95 54683.68 88888.00 2015-03-26 15:23:21.250 085 12521.75 223.97 54683.70 88888.00 2015-03-26 15:23:21.375 085 12521.75 223.97 54683.68 88888.00 2015-03-26 15:23:21.500 085 12521.67 223.95 54683.68 88888.00 2015-03-26 15:23:21.625 085 12521.70 223.95 54683.68 88888.00 2015-03-26 15:23:21.750 085 12521.75 223.95 54683.68 88888.00 2015-03-26 15:23:21.875 085 12521.75 223.93 54683.70 88888.00 2015-03-26 15:23:22.000 085 12521.67 223.95 54683.70 88888.00 2015-03-26 15:23:22.125 085 12521.65 223.93 54683.70 88888.00 2015-03-26 15:23:22.250 085 12521.70 223.88 54683.70 88888.00 2015-03-26 15:23:22.375 085 12521.80 223.88 54683.72 88888.00 2015-03-26 15:23:22.500 085 12521.77 223.85 54683.72 88888.00 2015-03-26 15:23:22.625 085 12521.67 223.82 54683.72 88888.00 2015-03-26 15:23:22.750 085 12521.65 223.82 54683.72 88888.00 2015-03-26 15:23:22.875 085 12521.62 223.78 54683.72 88888.00 2015-03-26 15:23:23.000 085 12521.60 223.82 54683.72 88888.00 2015-03-26 15:23:23.125 085 12521.67 223.80 54683.75 88888.00 2015-03-26 15:23:23.250 085 12521.73 223.78 54683.72 88888.00 2015-03-26 15:23:23.375 085 12521.75 223.72 54683.72 88888.00 2015-03-26 15:23:23.500 085 12521.67 223.70 54683.72 88888.00 2015-03-26 15:23:23.625 085 12521.62 223.75 54683.72 88888.00 2015-03-26 15:23:23.750 085 12521.60 223.72 54683.75 88888.00 2015-03-26 15:23:23.875 085 12521.58 223.68 54683.78 88888.00 2015-03-26 15:23:24.000 085 12521.65 223.70 54683.75 88888.00 2015-03-26 15:23:24.125 085 12521.62 223.65 54683.78 88888.00 2015-03-26 15:23:24.250 085 12521.58 223.65 54683.75 88888.00 2015-03-26 15:23:24.375 085 12521.58 223.60 54683.75 88888.00 2015-03-26 15:23:24.500 085 12521.58 223.60 54683.75 88888.00 2015-03-26 15:23:24.625 085 12521.60 223.60 54683.75 88888.00 2015-03-26 15:23:24.750 085 12521.60 223.60 54683.78 88888.00 2015-03-26 15:23:24.875 085 12521.65 223.60 54683.80 88888.00 2015-03-26 15:23:25.000 085 12521.67 223.55 54683.78 88888.00 2015-03-26 15:23:25.125 085 12521.62 223.55 54683.75 88888.00 2015-03-26 15:23:25.250 085 12521.60 223.55 54683.75 88888.00 2015-03-26 15:23:25.375 085 12521.60 223.55 54683.72 88888.00 2015-03-26 15:23:25.500 085 12521.52 223.47 54683.75 88888.00 2015-03-26 15:23:25.625 085 12521.50 223.50 54683.78 88888.00 2015-03-26 15:23:25.750 085 12521.52 223.47 54683.82 88888.00 2015-03-26 15:23:25.875 085 12521.60 223.47 54683.80 88888.00 2015-03-26 15:23:26.000 085 12521.62 223.47 54683.80 88888.00 2015-03-26 15:23:26.125 085 12521.65 223.47 54683.82 88888.00 2015-03-26 15:23:26.250 085 12521.62 223.43 54683.80 88888.00 2015-03-26 15:23:26.375 085 12521.62 223.38 54683.80 88888.00 2015-03-26 15:23:26.500 085 12521.60 223.43 54683.82 88888.00 2015-03-26 15:23:26.625 085 12521.58 223.43 54683.85 88888.00 2015-03-26 15:23:26.750 085 12521.52 223.43 54683.85 88888.00 2015-03-26 15:23:26.875 085 12521.48 223.43 54683.85 88888.00 2015-03-26 15:23:27.000 085 12521.48 223.38 54683.82 88888.00 2015-03-26 15:23:27.125 085 12521.52 223.35 54683.85 88888.00 2015-03-26 15:23:27.250 085 12521.48 223.35 54683.88 88888.00 2015-03-26 15:23:27.375 085 12521.50 223.32 54683.85 88888.00 2015-03-26 15:23:27.500 085 12521.48 223.28 54683.82 88888.00 2015-03-26 15:23:27.625 085 12521.45 223.25 54683.82 88888.00 2015-03-26 15:23:27.750 085 12521.42 223.28 54683.82 88888.00 2015-03-26 15:23:27.875 085 12521.52 223.28 54683.88 88888.00 2015-03-26 15:23:28.000 085 12521.52 223.28 54683.90 88888.00 2015-03-26 15:23:28.125 085 12521.42 223.25 54683.93 88888.00 2015-03-26 15:23:28.250 085 12521.40 223.20 54683.93 88888.00 2015-03-26 15:23:28.375 085 12521.40 223.20 54683.90 88888.00 2015-03-26 15:23:28.500 085 12521.40 223.20 54683.88 88888.00 2015-03-26 15:23:28.625 085 12521.40 223.18 54683.90 88888.00 2015-03-26 15:23:28.750 085 12521.40 223.18 54683.88 88888.00 2015-03-26 15:23:28.875 085 12521.40 223.20 54683.93 88888.00 2015-03-26 15:23:29.000 085 12521.30 223.20 54683.90 88888.00 2015-03-26 15:23:29.125 085 12521.23 223.18 54683.93 88888.00 2015-03-26 15:23:29.250 085 12521.25 223.15 54683.97 88888.00 2015-03-26 15:23:29.375 085 12521.25 223.18 54683.95 88888.00 2015-03-26 15:23:29.500 085 12521.23 223.12 54683.95 88888.00 2015-03-26 15:23:29.625 085 12521.23 223.12 54683.93 88888.00 2015-03-26 15:23:29.750 085 12521.25 223.12 54683.95 88888.00 2015-03-26 15:23:29.875 085 12521.27 223.12 54683.93 88888.00 2015-03-26 15:23:30.000 085 12521.23 223.10 54683.90 88888.00 2015-03-26 15:23:30.125 085 12521.12 223.10 54683.93 88888.00 2015-03-26 15:23:30.250 085 12521.12 223.10 54683.95 88888.00 2015-03-26 15:23:30.375 085 12521.12 223.07 54683.95 88888.00 2015-03-26 15:23:30.500 085 12521.12 223.07 54684.00 88888.00 2015-03-26 15:23:30.625 085 12521.10 223.07 54683.97 88888.00 2015-03-26 15:23:30.750 085 12521.02 223.05 54683.97 88888.00 2015-03-26 15:23:30.875 085 12521.00 223.05 54683.97 88888.00 2015-03-26 15:23:31.000 085 12520.98 223.05 54683.97 88888.00 2015-03-26 15:23:31.125 085 12521.00 223.05 54684.03 88888.00 2015-03-26 15:23:31.250 085 12520.95 223.05 54684.00 88888.00 2015-03-26 15:23:31.375 085 12520.88 223.05 54684.03 88888.00 2015-03-26 15:23:31.500 085 12520.92 223.05 54684.03 88888.00 2015-03-26 15:23:31.625 085 12520.98 223.05 54684.05 88888.00 2015-03-26 15:23:31.750 085 12521.00 223.05 54684.03 88888.00 2015-03-26 15:23:31.875 085 12520.95 223.03 54684.05 88888.00 2015-03-26 15:23:32.000 085 12520.85 223.05 54684.03 88888.00 2015-03-26 15:23:32.125 085 12520.83 223.03 54684.05 88888.00 2015-03-26 15:23:32.250 085 12520.85 223.00 54684.05 88888.00 2015-03-26 15:23:32.375 085 12520.92 223.05 54684.05 88888.00 2015-03-26 15:23:32.500 085 12520.90 223.05 54684.05 88888.00 2015-03-26 15:23:32.625 085 12520.80 223.03 54684.05 88888.00 2015-03-26 15:23:32.750 085 12520.80 223.00 54684.05 88888.00 2015-03-26 15:23:32.875 085 12520.80 223.03 54684.10 88888.00 2015-03-26 15:23:33.000 085 12520.73 223.03 54684.10 88888.00 2015-03-26 15:23:33.125 085 12520.75 223.05 54684.12 88888.00 2015-03-26 15:23:33.250 085 12520.75 223.00 54684.15 88888.00 2015-03-26 15:23:33.375 085 12520.75 223.00 54684.10 88888.00 2015-03-26 15:23:33.500 085 12520.70 223.03 54684.10 88888.00 2015-03-26 15:23:33.625 085 12520.60 223.00 54684.12 88888.00 2015-03-26 15:23:33.750 085 12520.58 223.00 54684.12 88888.00 2015-03-26 15:23:33.875 085 12520.58 223.00 54684.18 88888.00 2015-03-26 15:23:34.000 085 12520.55 223.00 54684.18 88888.00 2015-03-26 15:23:34.125 085 12520.50 223.05 54684.15 88888.00 2015-03-26 15:23:34.250 085 12520.50 223.03 54684.18 88888.00 2015-03-26 15:23:34.375 085 12520.55 223.03 54684.15 88888.00 2015-03-26 15:23:34.500 085 12520.50 223.03 54684.18 88888.00 2015-03-26 15:23:34.625 085 12520.42 223.03 54684.22 88888.00 2015-03-26 15:23:34.750 085 12520.48 223.03 54684.20 88888.00 2015-03-26 15:23:34.875 085 12520.48 223.03 54684.20 88888.00 2015-03-26 15:23:35.000 085 12520.48 223.05 54684.20 88888.00 2015-03-26 15:23:35.125 085 12520.42 223.07 54684.22 88888.00 2015-03-26 15:23:35.250 085 12520.35 223.07 54684.25 88888.00 2015-03-26 15:23:35.375 085 12520.30 223.07 54684.25 88888.00 2015-03-26 15:23:35.500 085 12520.25 223.05 54684.25 88888.00 2015-03-26 15:23:35.625 085 12520.30 223.03 54684.25 88888.00 2015-03-26 15:23:35.750 085 12520.27 223.05 54684.22 88888.00 2015-03-26 15:23:35.875 085 12520.25 223.03 54684.25 88888.00 2015-03-26 15:23:36.000 085 12520.20 223.05 54684.25 88888.00 2015-03-26 15:23:36.125 085 12520.23 223.07 54684.30 88888.00 2015-03-26 15:23:36.250 085 12520.12 223.03 54684.30 88888.00 2015-03-26 15:23:36.375 085 12520.05 223.03 54684.28 88888.00 2015-03-26 15:23:36.500 085 12520.05 223.03 54684.32 88888.00 2015-03-26 15:23:36.625 085 12520.02 223.07 54684.30 88888.00 2015-03-26 15:23:36.750 085 12519.98 223.10 54684.32 88888.00 2015-03-26 15:23:36.875 085 12519.95 223.10 54684.28 88888.00 2015-03-26 15:23:37.000 085 12519.85 223.05 54684.28 88888.00 2015-03-26 15:23:37.125 085 12519.83 223.05 54684.32 88888.00 2015-03-26 15:23:37.250 085 12519.77 223.10 54684.40 88888.00 2015-03-26 15:23:37.375 085 12519.85 223.12 54684.40 88888.00 2015-03-26 15:23:37.500 085 12519.80 223.12 54684.38 88888.00 2015-03-26 15:23:37.625 085 12519.75 223.10 54684.38 88888.00 2015-03-26 15:23:37.750 085 12519.75 223.12 54684.35 88888.00 2015-03-26 15:23:37.875 085 12519.73 223.10 54684.38 88888.00 2015-03-26 15:23:38.000 085 12519.70 223.07 54684.38 88888.00 2015-03-26 15:23:38.125 085 12519.70 223.12 54684.40 88888.00 2015-03-26 15:23:38.250 085 12519.58 223.10 54684.43 88888.00 2015-03-26 15:23:38.375 085 12519.58 223.12 54684.38 88888.00 2015-03-26 15:23:38.500 085 12519.55 223.12 54684.40 88888.00 2015-03-26 15:23:38.625 085 12519.52 223.15 54684.40 88888.00 2015-03-26 15:23:38.750 085 12519.50 223.15 54684.43 88888.00 2015-03-26 15:23:38.875 085 12519.45 223.18 54684.45 88888.00 2015-03-26 15:23:39.000 085 12519.40 223.12 54684.43 88888.00 2015-03-26 15:23:39.125 085 12519.33 223.15 54684.43 88888.00 2015-03-26 15:23:39.250 085 12519.27 223.12 54684.45 88888.00 2015-03-26 15:23:39.375 085 12519.27 223.15 54684.45 88888.00 2015-03-26 15:23:39.500 085 12519.25 223.18 54684.45 88888.00 2015-03-26 15:23:39.625 085 12519.30 223.15 54684.45 88888.00 2015-03-26 15:23:39.750 085 12519.27 223.18 54684.47 88888.00 2015-03-26 15:23:39.875 085 12519.23 223.15 54684.47 88888.00 2015-03-26 15:23:40.000 085 12519.20 223.18 54684.47 88888.00 2015-03-26 15:23:40.125 085 12519.17 223.20 54684.50 88888.00 2015-03-26 15:23:40.250 085 12519.17 223.20 54684.55 88888.00 2015-03-26 15:23:40.375 085 12519.17 223.22 54684.53 88888.00 2015-03-26 15:23:40.500 085 12519.10 223.28 54684.53 88888.00 2015-03-26 15:23:40.625 085 12519.05 223.28 54684.53 88888.00 2015-03-26 15:23:40.750 085 12519.00 223.25 54684.55 88888.00 2015-03-26 15:23:40.875 085 12519.05 223.25 54684.57 88888.00 2015-03-26 15:23:41.000 085 12519.05 223.25 54684.55 88888.00 2015-03-26 15:23:41.125 085 12519.00 223.22 54684.53 88888.00 2015-03-26 15:23:41.250 085 12518.85 223.20 54684.57 88888.00 2015-03-26 15:23:41.375 085 12518.83 223.28 54684.55 88888.00 2015-03-26 15:23:41.500 085 12518.85 223.30 54684.57 88888.00 2015-03-26 15:23:41.625 085 12518.83 223.30 54684.57 88888.00 2015-03-26 15:23:41.750 085 12518.80 223.28 54684.60 88888.00 2015-03-26 15:23:41.875 085 12518.80 223.28 54684.62 88888.00 2015-03-26 15:23:42.000 085 12518.77 223.28 54684.57 88888.00 2015-03-26 15:23:42.125 085 12518.83 223.25 54684.60 88888.00 2015-03-26 15:23:42.250 085 12518.83 223.28 54684.62 88888.00 2015-03-26 15:23:42.375 085 12518.80 223.28 54684.62 88888.00 2015-03-26 15:23:42.500 085 12518.77 223.25 54684.60 88888.00 2015-03-26 15:23:42.625 085 12518.77 223.28 54684.62 88888.00 2015-03-26 15:23:42.750 085 12518.73 223.30 54684.65 88888.00 2015-03-26 15:23:42.875 085 12518.67 223.28 54684.65 88888.00 2015-03-26 15:23:43.000 085 12518.67 223.30 54684.65 88888.00 2015-03-26 15:23:43.125 085 12518.65 223.32 54684.68 88888.00 2015-03-26 15:23:43.250 085 12518.62 223.32 54684.68 88888.00 2015-03-26 15:23:43.375 085 12518.70 223.38 54684.70 88888.00 2015-03-26 15:23:43.500 085 12518.70 223.32 54684.72 88888.00 2015-03-26 15:23:43.625 085 12518.60 223.32 54684.72 88888.00 2015-03-26 15:23:43.750 085 12518.55 223.35 54684.72 88888.00 2015-03-26 15:23:43.875 085 12518.52 223.35 54684.70 88888.00 2015-03-26 15:23:44.000 085 12518.58 223.38 54684.68 88888.00 2015-03-26 15:23:44.125 085 12518.55 223.35 54684.70 88888.00 2015-03-26 15:23:44.250 085 12518.45 223.38 54684.70 88888.00 2015-03-26 15:23:44.375 085 12518.45 223.38 54684.70 88888.00 2015-03-26 15:23:44.500 085 12518.42 223.40 54684.70 88888.00 2015-03-26 15:23:44.625 085 12518.38 223.40 54684.70 88888.00 2015-03-26 15:23:44.750 085 12518.42 223.43 54684.72 88888.00 2015-03-26 15:23:44.875 085 12518.40 223.45 54684.72 88888.00 2015-03-26 15:23:45.000 085 12518.40 223.47 54684.72 88888.00 2015-03-26 15:23:45.125 085 12518.40 223.47 54684.75 88888.00 2015-03-26 15:23:45.250 085 12518.35 223.45 54684.75 88888.00 2015-03-26 15:23:45.375 085 12518.38 223.45 54684.75 88888.00 2015-03-26 15:23:45.500 085 12518.38 223.47 54684.75 88888.00 2015-03-26 15:23:45.625 085 12518.30 223.53 54684.78 88888.00 2015-03-26 15:23:45.750 085 12518.27 223.55 54684.78 88888.00 2015-03-26 15:23:45.875 085 12518.30 223.55 54684.78 88888.00 2015-03-26 15:23:46.000 085 12518.33 223.53 54684.78 88888.00 2015-03-26 15:23:46.125 085 12518.25 223.55 54684.78 88888.00 2015-03-26 15:23:46.250 085 12518.20 223.55 54684.78 88888.00 2015-03-26 15:23:46.375 085 12518.20 223.55 54684.80 88888.00 2015-03-26 15:23:46.500 085 12518.20 223.57 54684.78 88888.00 2015-03-26 15:23:46.625 085 12518.20 223.55 54684.80 88888.00 2015-03-26 15:23:46.750 085 12518.05 223.55 54684.78 88888.00 2015-03-26 15:23:46.875 085 12518.08 223.60 54684.78 88888.00 2015-03-26 15:23:47.000 085 12518.15 223.57 54684.78 88888.00 2015-03-26 15:23:47.125 085 12518.12 223.57 54684.78 88888.00 2015-03-26 15:23:47.250 085 12518.00 223.55 54684.75 88888.00 2015-03-26 15:23:47.375 085 12518.02 223.60 54684.78 88888.00 2015-03-26 15:23:47.500 085 12518.08 223.62 54684.80 88888.00 2015-03-26 15:23:47.625 085 12518.08 223.60 54684.80 88888.00 2015-03-26 15:23:47.750 085 12518.02 223.60 54684.80 88888.00 2015-03-26 15:23:47.875 085 12517.98 223.62 54684.80 88888.00 2015-03-26 15:23:48.000 085 12518.00 223.62 54684.78 88888.00 2015-03-26 15:23:48.125 085 12518.02 223.60 54684.80 88888.00 2015-03-26 15:23:48.250 085 12518.05 223.60 54684.80 88888.00 2015-03-26 15:23:48.375 085 12518.08 223.65 54684.82 88888.00 2015-03-26 15:23:48.500 085 12518.02 223.65 54684.80 88888.00 2015-03-26 15:23:48.625 085 12517.98 223.65 54684.82 88888.00 2015-03-26 15:23:48.750 085 12517.95 223.68 54684.82 88888.00 2015-03-26 15:23:48.875 085 12518.00 223.65 54684.82 88888.00 2015-03-26 15:23:49.000 085 12518.00 223.68 54684.80 88888.00 2015-03-26 15:23:49.125 085 12518.00 223.68 54684.82 88888.00 2015-03-26 15:23:49.250 085 12517.95 223.70 54684.82 88888.00 2015-03-26 15:23:49.375 085 12517.92 223.72 54684.85 88888.00 2015-03-26 15:23:49.500 085 12517.95 223.72 54684.85 88888.00 2015-03-26 15:23:49.625 085 12517.98 223.70 54684.85 88888.00 2015-03-26 15:23:49.750 085 12517.98 223.72 54684.88 88888.00 2015-03-26 15:23:49.875 085 12517.92 223.72 54684.88 88888.00 2015-03-26 15:23:50.000 085 12517.90 223.70 54684.88 88888.00 2015-03-26 15:23:50.125 085 12517.88 223.70 54684.88 88888.00 2015-03-26 15:23:50.250 085 12517.90 223.72 54684.90 88888.00 2015-03-26 15:23:50.375 085 12517.88 223.72 54684.90 88888.00 2015-03-26 15:23:50.500 085 12517.95 223.72 54684.88 88888.00 2015-03-26 15:23:50.625 085 12517.90 223.75 54684.90 88888.00 2015-03-26 15:23:50.750 085 12517.92 223.72 54684.88 88888.00 2015-03-26 15:23:50.875 085 12517.90 223.75 54684.88 88888.00 2015-03-26 15:23:51.000 085 12517.88 223.75 54684.85 88888.00 2015-03-26 15:23:51.125 085 12517.90 223.72 54684.85 88888.00 2015-03-26 15:23:51.250 085 12517.98 223.70 54684.88 88888.00 2015-03-26 15:23:51.375 085 12518.05 223.72 54684.88 88888.00 2015-03-26 15:23:51.500 085 12518.00 223.70 54684.90 88888.00 2015-03-26 15:23:51.625 085 12517.92 223.75 54684.90 88888.00 2015-03-26 15:23:51.750 085 12517.88 223.78 54684.93 88888.00 2015-03-26 15:23:51.875 085 12517.85 223.78 54684.90 88888.00 2015-03-26 15:23:52.000 085 12517.83 223.78 54684.88 88888.00 2015-03-26 15:23:52.125 085 12517.90 223.78 54684.90 88888.00 2015-03-26 15:23:52.250 085 12517.90 223.75 54684.90 88888.00 2015-03-26 15:23:52.375 085 12517.92 223.78 54684.90 88888.00 2015-03-26 15:23:52.500 085 12517.95 223.75 54684.90 88888.00 2015-03-26 15:23:52.625 085 12517.95 223.75 54684.93 88888.00 2015-03-26 15:23:52.750 085 12517.92 223.78 54684.93 88888.00 2015-03-26 15:23:52.875 085 12517.83 223.78 54684.95 88888.00 2015-03-26 15:23:53.000 085 12517.77 223.78 54684.93 88888.00 2015-03-26 15:23:53.125 085 12517.80 223.75 54684.93 88888.00 2015-03-26 15:23:53.250 085 12517.77 223.78 54684.97 88888.00 2015-03-26 15:23:53.375 085 12517.80 223.80 54684.93 88888.00 2015-03-26 15:23:53.500 085 12517.83 223.78 54684.90 88888.00 2015-03-26 15:23:53.625 085 12517.83 223.78 54684.90 88888.00 2015-03-26 15:23:53.750 085 12517.88 223.80 54684.95 88888.00 2015-03-26 15:23:53.875 085 12517.88 223.82 54684.97 88888.00 2015-03-26 15:23:54.000 085 12517.92 223.82 54684.97 88888.00 2015-03-26 15:23:54.125 085 12517.92 223.82 54684.97 88888.00 2015-03-26 15:23:54.250 085 12517.83 223.80 54684.95 88888.00 2015-03-26 15:23:54.375 085 12517.83 223.82 54684.97 88888.00 2015-03-26 15:23:54.500 085 12517.80 223.82 54684.97 88888.00 2015-03-26 15:23:54.625 085 12517.83 223.78 54684.97 88888.00 2015-03-26 15:23:54.750 085 12517.80 223.80 54684.97 88888.00 2015-03-26 15:23:54.875 085 12517.77 223.78 54684.97 88888.00 2015-03-26 15:23:55.000 085 12517.83 223.80 54684.95 88888.00 2015-03-26 15:23:55.125 085 12517.85 223.82 54684.97 88888.00 2015-03-26 15:23:55.250 085 12517.80 223.82 54685.00 88888.00 2015-03-26 15:23:55.375 085 12517.85 223.85 54685.03 88888.00 2015-03-26 15:23:55.500 085 12517.85 223.85 54685.03 88888.00 2015-03-26 15:23:55.625 085 12517.83 223.78 54684.97 88888.00 2015-03-26 15:23:55.750 085 12517.83 223.80 54684.95 88888.00 2015-03-26 15:23:55.875 085 12517.80 223.78 54684.97 88888.00 2015-03-26 15:23:56.000 085 12517.77 223.78 54684.97 88888.00 2015-03-26 15:23:56.125 085 12517.77 223.80 54684.97 88888.00 2015-03-26 15:23:56.250 085 12517.77 223.78 54684.97 88888.00 2015-03-26 15:23:56.375 085 12517.85 223.78 54684.97 88888.00 2015-03-26 15:23:56.500 085 12517.88 223.75 54684.97 88888.00 2015-03-26 15:23:56.625 085 12517.85 223.78 54685.00 88888.00 2015-03-26 15:23:56.750 085 12517.85 223.78 54685.03 88888.00 2015-03-26 15:23:56.875 085 12517.80 223.75 54685.00 88888.00 2015-03-26 15:23:57.000 085 12517.77 223.78 54685.00 88888.00 2015-03-26 15:23:57.125 085 12517.80 223.78 54685.00 88888.00 2015-03-26 15:23:57.250 085 12517.80 223.78 54685.00 88888.00 2015-03-26 15:23:57.375 085 12517.80 223.78 54685.03 88888.00 2015-03-26 15:23:57.500 085 12517.83 223.80 54685.03 88888.00 2015-03-26 15:23:57.625 085 12517.85 223.78 54685.00 88888.00 2015-03-26 15:23:57.750 085 12517.77 223.80 54685.00 88888.00 2015-03-26 15:23:57.875 085 12517.83 223.78 54685.03 88888.00 2015-03-26 15:23:58.000 085 12517.92 223.80 54685.00 88888.00 2015-03-26 15:23:58.125 085 12517.95 223.82 54685.03 88888.00 2015-03-26 15:23:58.250 085 12517.85 223.78 54685.05 88888.00 2015-03-26 15:23:58.375 085 12517.80 223.78 54685.00 88888.00 2015-03-26 15:23:58.500 085 12517.80 223.75 54685.00 88888.00 2015-03-26 15:23:58.625 085 12517.83 223.78 54685.00 88888.00 2015-03-26 15:23:58.750 085 12517.85 223.78 54685.03 88888.00 2015-03-26 15:23:58.875 085 12517.85 223.82 54685.05 88888.00 2015-03-26 15:23:59.000 085 12517.83 223.80 54685.00 88888.00 2015-03-26 15:23:59.125 085 12517.85 223.80 54685.05 88888.00 2015-03-26 15:23:59.250 085 12517.80 223.78 54685.03 88888.00 2015-03-26 15:23:59.375 085 12517.73 223.75 54685.03 88888.00 2015-03-26 15:23:59.500 085 12517.67 223.78 54685.07 88888.00 2015-03-26 15:23:59.625 085 12517.65 223.78 54685.07 88888.00 2015-03-26 15:23:59.750 085 12517.73 223.78 54685.07 88888.00 2015-03-26 15:23:59.875 085 12517.77 223.78 54685.05 88888.00 2015-03-26 15:24:00.000 085 12517.80 223.80 54685.05 88888.00 2015-03-26 15:24:00.125 085 12517.75 223.80 54685.05 88888.00 2015-03-26 15:24:00.250 085 12517.67 223.80 54685.07 88888.00 2015-03-26 15:24:00.375 085 12517.80 223.78 54685.10 88888.00 2015-03-26 15:24:00.500 085 12517.88 223.78 54685.05 88888.00 2015-03-26 15:24:00.625 085 12517.85 223.75 54685.07 88888.00 2015-03-26 15:24:00.750 085 12517.88 223.78 54685.10 88888.00 2015-03-26 15:24:00.875 085 12517.85 223.72 54685.07 88888.00 2015-03-26 15:24:01.000 085 12517.85 223.72 54685.10 88888.00 2015-03-26 15:24:01.125 085 12517.77 223.75 54685.10 88888.00 2015-03-26 15:24:01.250 085 12517.65 223.72 54685.07 88888.00 2015-03-26 15:24:01.375 085 12517.77 223.72 54685.07 88888.00 2015-03-26 15:24:01.500 085 12517.80 223.75 54685.07 88888.00 2015-03-26 15:24:01.625 085 12517.80 223.78 54685.12 88888.00 2015-03-26 15:24:01.750 085 12517.75 223.78 54685.12 88888.00 2015-03-26 15:24:01.875 085 12517.75 223.75 54685.12 88888.00 2015-03-26 15:24:02.000 085 12517.75 223.75 54685.10 88888.00 2015-03-26 15:24:02.125 085 12517.80 223.75 54685.12 88888.00 2015-03-26 15:24:02.250 085 12517.77 223.78 54685.15 88888.00 2015-03-26 15:24:02.375 085 12517.80 223.80 54685.15 88888.00 2015-03-26 15:24:02.500 085 12517.77 223.82 54685.18 88888.00 2015-03-26 15:24:02.625 085 12517.77 223.80 54685.12 88888.00 2015-03-26 15:24:02.750 085 12517.73 223.78 54685.12 88888.00 2015-03-26 15:24:02.875 085 12517.75 223.78 54685.15 88888.00 2015-03-26 15:24:03.000 085 12517.67 223.78 54685.10 88888.00 2015-03-26 15:24:03.125 085 12517.67 223.80 54685.12 88888.00 2015-03-26 15:24:03.250 085 12517.70 223.82 54685.15 88888.00 2015-03-26 15:24:03.375 085 12517.70 223.80 54685.15 88888.00 2015-03-26 15:24:03.500 085 12517.67 223.80 54685.15 88888.00 2015-03-26 15:24:03.625 085 12517.70 223.80 54685.15 88888.00 2015-03-26 15:24:03.750 085 12517.73 223.78 54685.12 88888.00 2015-03-26 15:24:03.875 085 12517.65 223.80 54685.15 88888.00 2015-03-26 15:24:04.000 085 12517.67 223.78 54685.12 88888.00 2015-03-26 15:24:04.125 085 12517.73 223.78 54685.12 88888.00 2015-03-26 15:24:04.250 085 12517.65 223.75 54685.15 88888.00 2015-03-26 15:24:04.375 085 12517.58 223.75 54685.15 88888.00 2015-03-26 15:24:04.500 085 12517.58 223.72 54685.15 88888.00 2015-03-26 15:24:04.625 085 12517.65 223.78 54685.20 88888.00 2015-03-26 15:24:04.750 085 12517.67 223.80 54685.20 88888.00 2015-03-26 15:24:04.875 085 12517.65 223.78 54685.18 88888.00 2015-03-26 15:24:05.000 085 12517.65 223.72 54685.15 88888.00 2015-03-26 15:24:05.125 085 12517.67 223.72 54685.15 88888.00 2015-03-26 15:24:05.250 085 12517.60 223.72 54685.20 88888.00 2015-03-26 15:24:05.375 085 12517.62 223.78 54685.20 88888.00 2015-03-26 15:24:05.500 085 12517.65 223.78 54685.18 88888.00 2015-03-26 15:24:05.625 085 12517.67 223.78 54685.18 88888.00 2015-03-26 15:24:05.750 085 12517.67 223.75 54685.15 88888.00 2015-03-26 15:24:05.875 085 12517.65 223.75 54685.18 88888.00 2015-03-26 15:24:06.000 085 12517.65 223.75 54685.18 88888.00 2015-03-26 15:24:06.125 085 12517.58 223.75 54685.22 88888.00 2015-03-26 15:24:06.250 085 12517.52 223.75 54685.20 88888.00 2015-03-26 15:24:06.375 085 12517.58 223.78 54685.20 88888.00 2015-03-26 15:24:06.500 085 12517.58 223.78 54685.18 88888.00 2015-03-26 15:24:06.625 085 12517.52 223.75 54685.18 88888.00 2015-03-26 15:24:06.750 085 12517.58 223.72 54685.20 88888.00 2015-03-26 15:24:06.875 085 12517.62 223.72 54685.20 88888.00 2015-03-26 15:24:07.000 085 12517.60 223.72 54685.18 88888.00 2015-03-26 15:24:07.125 085 12517.58 223.70 54685.18 88888.00 2015-03-26 15:24:07.250 085 12517.55 223.70 54685.20 88888.00 2015-03-26 15:24:07.375 085 12517.60 223.75 54685.20 88888.00 2015-03-26 15:24:07.500 085 12517.62 223.75 54685.22 88888.00 2015-03-26 15:24:07.625 085 12517.58 223.72 54685.22 88888.00 2015-03-26 15:24:07.750 085 12517.52 223.72 54685.20 88888.00 2015-03-26 15:24:07.875 085 12517.52 223.72 54685.20 88888.00 2015-03-26 15:24:08.000 085 12517.50 223.75 54685.20 88888.00 2015-03-26 15:24:08.125 085 12517.50 223.70 54685.18 88888.00 2015-03-26 15:24:08.250 085 12517.50 223.70 54685.22 88888.00 2015-03-26 15:24:08.375 085 12517.60 223.75 54685.25 88888.00 2015-03-26 15:24:08.500 085 12517.62 223.75 54685.25 88888.00 2015-03-26 15:24:08.625 085 12517.52 223.72 54685.25 88888.00 2015-03-26 15:24:08.750 085 12517.50 223.75 54685.22 88888.00 2015-03-26 15:24:08.875 085 12517.58 223.80 54685.25 88888.00 2015-03-26 15:24:09.000 085 12517.60 223.78 54685.22 88888.00 2015-03-26 15:24:09.125 085 12517.55 223.75 54685.25 88888.00 2015-03-26 15:24:09.250 085 12517.48 223.70 54685.22 88888.00 2015-03-26 15:24:09.375 085 12517.45 223.70 54685.18 88888.00 2015-03-26 15:24:09.500 085 12517.48 223.70 54685.20 88888.00 2015-03-26 15:24:09.625 085 12517.48 223.72 54685.18 88888.00 2015-03-26 15:24:09.750 085 12517.50 223.70 54685.18 88888.00 2015-03-26 15:24:09.875 085 12517.52 223.72 54685.20 88888.00 2015-03-26 15:24:10.000 085 12517.48 223.72 54685.22 88888.00 2015-03-26 15:24:10.125 085 12517.42 223.72 54685.22 88888.00 2015-03-26 15:24:10.250 085 12517.42 223.68 54685.25 88888.00 2015-03-26 15:24:10.375 085 12517.45 223.70 54685.25 88888.00 2015-03-26 15:24:10.500 085 12517.42 223.70 54685.25 88888.00 2015-03-26 15:24:10.625 085 12517.40 223.72 54685.25 88888.00 2015-03-26 15:24:10.750 085 12517.42 223.70 54685.25 88888.00 2015-03-26 15:24:10.875 085 12517.42 223.72 54685.25 88888.00 2015-03-26 15:24:11.000 085 12517.45 223.70 54685.25 88888.00 2015-03-26 15:24:11.125 085 12517.50 223.70 54685.25 88888.00 2015-03-26 15:24:11.250 085 12517.45 223.68 54685.22 88888.00 2015-03-26 15:24:11.375 085 12517.45 223.68 54685.22 88888.00 2015-03-26 15:24:11.500 085 12517.40 223.68 54685.20 88888.00 2015-03-26 15:24:11.625 085 12517.38 223.72 54685.25 88888.00 2015-03-26 15:24:11.750 085 12517.35 223.72 54685.28 88888.00 2015-03-26 15:24:11.875 085 12517.38 223.70 54685.28 88888.00 2015-03-26 15:24:12.000 085 12517.45 223.70 54685.25 88888.00 2015-03-26 15:24:12.125 085 12517.45 223.68 54685.25 88888.00 2015-03-26 15:24:12.250 085 12517.40 223.65 54685.25 88888.00 2015-03-26 15:24:12.375 085 12517.48 223.65 54685.28 88888.00 2015-03-26 15:24:12.500 085 12517.52 223.68 54685.28 88888.00 2015-03-26 15:24:12.625 085 12517.52 223.70 54685.28 88888.00 2015-03-26 15:24:12.750 085 12517.42 223.70 54685.28 88888.00 2015-03-26 15:24:12.875 085 12517.35 223.68 54685.25 88888.00 2015-03-26 15:24:13.000 085 12517.38 223.68 54685.25 88888.00 2015-03-26 15:24:13.125 085 12517.45 223.70 54685.25 88888.00 2015-03-26 15:24:13.250 085 12517.40 223.65 54685.28 88888.00 2015-03-26 15:24:13.375 085 12517.38 223.68 54685.28 88888.00 2015-03-26 15:24:13.500 085 12517.35 223.70 54685.28 88888.00 2015-03-26 15:24:13.625 085 12517.35 223.70 54685.28 88888.00 2015-03-26 15:24:13.750 085 12517.35 223.68 54685.28 88888.00 2015-03-26 15:24:13.875 085 12517.45 223.70 54685.28 88888.00 2015-03-26 15:24:14.000 085 12517.50 223.70 54685.25 88888.00 2015-03-26 15:24:14.125 085 12517.48 223.68 54685.25 88888.00 2015-03-26 15:24:14.250 085 12517.42 223.68 54685.22 88888.00 2015-03-26 15:24:14.375 085 12517.48 223.70 54685.22 88888.00 2015-03-26 15:24:14.500 085 12517.50 223.75 54685.28 88888.00 2015-03-26 15:24:14.625 085 12517.50 223.72 54685.28 88888.00 2015-03-26 15:24:14.750 085 12517.50 223.70 54685.25 88888.00 2015-03-26 15:24:14.875 085 12517.42 223.72 54685.25 88888.00 2015-03-26 15:24:15.000 085 12517.45 223.70 54685.25 88888.00 2015-03-26 15:24:15.125 085 12517.45 223.70 54685.28 88888.00 2015-03-26 15:24:15.250 085 12517.40 223.68 54685.25 88888.00 2015-03-26 15:24:15.375 085 12517.40 223.70 54685.25 88888.00 2015-03-26 15:24:15.500 085 12517.35 223.65 54685.28 88888.00 2015-03-26 15:24:15.625 085 12517.33 223.62 54685.25 88888.00 2015-03-26 15:24:15.750 085 12517.33 223.68 54685.28 88888.00 2015-03-26 15:24:15.875 085 12517.38 223.70 54685.28 88888.00 2015-03-26 15:24:16.000 085 12517.38 223.70 54685.22 88888.00 2015-03-26 15:24:16.125 085 12517.35 223.72 54685.28 88888.00 2015-03-26 15:24:16.250 085 12517.30 223.75 54685.30 88888.00 2015-03-26 15:24:16.375 085 12517.40 223.75 54685.28 88888.00 2015-03-26 15:24:16.500 085 12517.48 223.72 54685.28 88888.00 2015-03-26 15:24:16.625 085 12517.50 223.70 54685.30 88888.00 2015-03-26 15:24:16.750 085 12517.50 223.70 54685.30 88888.00 2015-03-26 15:24:16.875 085 12517.52 223.72 54685.30 88888.00 2015-03-26 15:24:17.000 085 12517.52 223.68 54685.28 88888.00 2015-03-26 15:24:17.125 085 12517.48 223.68 54685.28 88888.00 2015-03-26 15:24:17.250 085 12517.42 223.68 54685.28 88888.00 2015-03-26 15:24:17.375 085 12517.48 223.70 54685.28 88888.00 2015-03-26 15:24:17.500 085 12517.50 223.72 54685.30 88888.00 2015-03-26 15:24:17.625 085 12517.45 223.70 54685.28 88888.00 2015-03-26 15:24:17.750 085 12517.35 223.68 54685.25 88888.00 2015-03-26 15:24:17.875 085 12517.33 223.70 54685.25 88888.00 2015-03-26 15:24:18.000 085 12517.40 223.68 54685.25 88888.00 2015-03-26 15:24:18.125 085 12517.42 223.72 54685.28 88888.00 2015-03-26 15:24:18.250 085 12517.35 223.70 54685.30 88888.00 2015-03-26 15:24:18.375 085 12517.38 223.72 54685.28 88888.00 2015-03-26 15:24:18.500 085 12517.38 223.70 54685.30 88888.00 2015-03-26 15:24:18.625 085 12517.38 223.70 54685.30 88888.00 2015-03-26 15:24:18.750 085 12517.35 223.70 54685.32 88888.00 2015-03-26 15:24:18.875 085 12517.33 223.75 54685.32 88888.00 2015-03-26 15:24:19.000 085 12517.35 223.72 54685.30 88888.00 2015-03-26 15:24:19.125 085 12517.40 223.72 54685.30 88888.00 2015-03-26 15:24:19.250 085 12517.38 223.70 54685.28 88888.00 2015-03-26 15:24:19.375 085 12517.35 223.70 54685.30 88888.00 2015-03-26 15:24:19.500 085 12517.30 223.70 54685.30 88888.00 2015-03-26 15:24:19.625 085 12517.33 223.72 54685.30 88888.00 2015-03-26 15:24:19.750 085 12517.30 223.70 54685.28 88888.00 2015-03-26 15:24:19.875 085 12517.33 223.72 54685.30 88888.00 2015-03-26 15:24:20.000 085 12517.27 223.72 54685.28 88888.00 2015-03-26 15:24:20.125 085 12517.17 223.72 54685.28 88888.00 2015-03-26 15:24:20.250 085 12517.20 223.70 54685.28 88888.00 2015-03-26 15:24:20.375 085 12517.30 223.72 54685.28 88888.00 2015-03-26 15:24:20.500 085 12517.30 223.72 54685.28 88888.00 2015-03-26 15:24:20.625 085 12517.30 223.75 54685.28 88888.00 2015-03-26 15:24:20.750 085 12517.30 223.75 54685.28 88888.00 2015-03-26 15:24:20.875 085 12517.27 223.68 54685.25 88888.00 2015-03-26 15:24:21.000 085 12517.25 223.70 54685.25 88888.00 2015-03-26 15:24:21.125 085 12517.30 223.75 54685.30 88888.00 2015-03-26 15:24:21.250 085 12517.30 223.75 54685.28 88888.00 2015-03-26 15:24:21.375 085 12517.35 223.78 54685.28 88888.00 2015-03-26 15:24:21.500 085 12517.38 223.75 54685.28 88888.00 2015-03-26 15:24:21.625 085 12517.38 223.72 54685.30 88888.00 2015-03-26 15:24:21.750 085 12517.30 223.72 54685.30 88888.00 2015-03-26 15:24:21.875 085 12517.27 223.75 54685.30 88888.00 2015-03-26 15:24:22.000 085 12517.25 223.75 54685.30 88888.00 2015-03-26 15:24:22.125 085 12517.25 223.78 54685.30 88888.00 2015-03-26 15:24:22.250 085 12517.25 223.78 54685.28 88888.00 2015-03-26 15:24:22.375 085 12517.25 223.80 54685.28 88888.00 2015-03-26 15:24:22.500 085 12517.27 223.80 54685.32 88888.00 2015-03-26 15:24:22.625 085 12517.27 223.78 54685.30 88888.00 2015-03-26 15:24:22.750 085 12517.20 223.78 54685.30 88888.00 2015-03-26 15:24:22.875 085 12517.20 223.78 54685.30 88888.00 2015-03-26 15:24:23.000 085 12517.15 223.80 54685.28 88888.00 2015-03-26 15:24:23.125 085 12517.15 223.80 54685.30 88888.00 2015-03-26 15:24:23.250 085 12517.25 223.75 54685.30 88888.00 2015-03-26 15:24:23.375 085 12517.25 223.75 54685.30 88888.00 2015-03-26 15:24:23.500 085 12517.20 223.75 54685.30 88888.00 2015-03-26 15:24:23.625 085 12517.23 223.82 54685.32 88888.00 2015-03-26 15:24:23.750 085 12517.25 223.80 54685.28 88888.00 2015-03-26 15:24:23.875 085 12517.25 223.80 54685.28 88888.00 2015-03-26 15:24:24.000 085 12517.20 223.80 54685.25 88888.00 2015-03-26 15:24:24.125 085 12517.17 223.82 54685.30 88888.00 2015-03-26 15:24:24.250 085 12517.17 223.82 54685.32 88888.00 2015-03-26 15:24:24.375 085 12517.25 223.80 54685.32 88888.00 2015-03-26 15:24:24.500 085 12517.23 223.75 54685.28 88888.00 2015-03-26 15:24:24.625 085 12517.23 223.78 54685.25 88888.00 2015-03-26 15:24:24.750 085 12517.25 223.78 54685.25 88888.00 2015-03-26 15:24:24.875 085 12517.17 223.80 54685.28 88888.00 2015-03-26 15:24:25.000 085 12517.25 223.78 54685.25 88888.00 2015-03-26 15:24:25.125 085 12517.23 223.78 54685.28 88888.00 2015-03-26 15:24:25.250 085 12517.25 223.78 54685.30 88888.00 2015-03-26 15:24:25.375 085 12517.30 223.75 54685.28 88888.00 2015-03-26 15:24:25.500 085 12517.27 223.75 54685.30 88888.00 2015-03-26 15:24:25.625 085 12517.25 223.75 54685.32 88888.00 2015-03-26 15:24:25.750 085 12517.25 223.75 54685.32 88888.00 2015-03-26 15:24:25.875 085 12517.35 223.75 54685.30 88888.00 2015-03-26 15:24:26.000 085 12517.35 223.75 54685.28 88888.00 2015-03-26 15:24:26.125 085 12517.33 223.78 54685.28 88888.00 2015-03-26 15:24:26.250 085 12517.35 223.78 54685.30 88888.00 2015-03-26 15:24:26.375 085 12517.38 223.78 54685.32 88888.00 2015-03-26 15:24:26.500 085 12517.33 223.78 54685.30 88888.00 2015-03-26 15:24:26.625 085 12517.30 223.78 54685.30 88888.00 2015-03-26 15:24:26.750 085 12517.30 223.78 54685.30 88888.00 2015-03-26 15:24:26.875 085 12517.33 223.78 54685.32 88888.00 2015-03-26 15:24:27.000 085 12517.30 223.80 54685.30 88888.00 2015-03-26 15:24:27.125 085 12517.30 223.78 54685.32 88888.00 2015-03-26 15:24:27.250 085 12517.33 223.78 54685.32 88888.00 2015-03-26 15:24:27.375 085 12517.33 223.80 54685.30 88888.00 2015-03-26 15:24:27.500 085 12517.20 223.80 54685.30 88888.00 2015-03-26 15:24:27.625 085 12517.23 223.80 54685.28 88888.00 2015-03-26 15:24:27.750 085 12517.23 223.85 54685.30 88888.00 2015-03-26 15:24:27.875 085 12517.23 223.85 54685.32 88888.00 2015-03-26 15:24:28.000 085 12517.23 223.88 54685.32 88888.00 2015-03-26 15:24:28.125 085 12517.23 223.88 54685.32 88888.00 2015-03-26 15:24:28.250 085 12517.23 223.88 54685.32 88888.00 2015-03-26 15:24:28.375 085 12517.27 223.88 54685.35 88888.00 2015-03-26 15:24:28.500 085 12517.23 223.85 54685.35 88888.00 2015-03-26 15:24:28.625 085 12517.25 223.85 54685.35 88888.00 2015-03-26 15:24:28.750 085 12517.25 223.88 54685.35 88888.00 2015-03-26 15:24:28.875 085 12517.25 223.88 54685.32 88888.00 2015-03-26 15:24:29.000 085 12517.23 223.85 54685.32 88888.00 2015-03-26 15:24:29.125 085 12517.20 223.82 54685.32 88888.00 2015-03-26 15:24:29.250 085 12517.20 223.82 54685.32 88888.00 2015-03-26 15:24:29.375 085 12517.25 223.82 54685.30 88888.00 2015-03-26 15:24:29.500 085 12517.33 223.85 54685.30 88888.00 2015-03-26 15:24:29.625 085 12517.30 223.80 54685.32 88888.00 2015-03-26 15:24:29.750 085 12517.25 223.80 54685.35 88888.00 2015-03-26 15:24:29.875 085 12517.25 223.80 54685.32 88888.00 2015-03-26 15:24:30.000 085 12517.23 223.78 54685.30 88888.00 2015-03-26 15:24:30.125 085 12517.27 223.80 54685.35 88888.00 2015-03-26 15:24:30.250 085 12517.33 223.80 54685.35 88888.00 2015-03-26 15:24:30.375 085 12517.30 223.82 54685.32 88888.00 2015-03-26 15:24:30.500 085 12517.27 223.80 54685.32 88888.00 2015-03-26 15:24:30.625 085 12517.27 223.82 54685.30 88888.00 2015-03-26 15:24:30.750 085 12517.30 223.82 54685.32 88888.00 2015-03-26 15:24:30.875 085 12517.25 223.82 54685.32 88888.00 2015-03-26 15:24:31.000 085 12517.23 223.82 54685.32 88888.00 2015-03-26 15:24:31.125 085 12517.25 223.80 54685.35 88888.00 2015-03-26 15:24:31.250 085 12517.33 223.80 54685.32 88888.00 2015-03-26 15:24:31.375 085 12517.33 223.78 54685.30 88888.00 2015-03-26 15:24:31.500 085 12517.23 223.80 54685.32 88888.00 2015-03-26 15:24:31.625 085 12517.23 223.78 54685.32 88888.00 2015-03-26 15:24:31.750 085 12517.23 223.75 54685.32 88888.00 2015-03-26 15:24:31.875 085 12517.25 223.75 54685.32 88888.00 2015-03-26 15:24:32.000 085 12517.25 223.78 54685.32 88888.00 2015-03-26 15:24:32.125 085 12517.25 223.78 54685.32 88888.00 2015-03-26 15:24:32.250 085 12517.25 223.75 54685.35 88888.00 2015-03-26 15:24:32.375 085 12517.30 223.75 54685.32 88888.00 2015-03-26 15:24:32.500 085 12517.27 223.72 54685.32 88888.00 2015-03-26 15:24:32.625 085 12517.23 223.70 54685.35 88888.00 2015-03-26 15:24:32.750 085 12517.25 223.70 54685.35 88888.00 2015-03-26 15:24:32.875 085 12517.35 223.70 54685.35 88888.00 2015-03-26 15:24:33.000 085 12517.35 223.70 54685.32 88888.00 2015-03-26 15:24:33.125 085 12517.38 223.72 54685.32 88888.00 2015-03-26 15:24:33.250 085 12517.40 223.70 54685.35 88888.00 2015-03-26 15:24:33.375 085 12517.42 223.68 54685.35 88888.00 2015-03-26 15:24:33.500 085 12517.40 223.70 54685.32 88888.00 2015-03-26 15:24:33.625 085 12517.35 223.70 54685.35 88888.00 2015-03-26 15:24:33.750 085 12517.35 223.68 54685.35 88888.00 2015-03-26 15:24:33.875 085 12517.42 223.68 54685.38 88888.00 2015-03-26 15:24:34.000 085 12517.52 223.68 54685.35 88888.00 2015-03-26 15:24:34.125 085 12517.50 223.65 54685.35 88888.00 2015-03-26 15:24:34.250 085 12517.40 223.62 54685.38 88888.00 2015-03-26 15:24:34.375 085 12517.40 223.62 54685.38 88888.00 2015-03-26 15:24:34.500 085 12517.42 223.65 54685.35 88888.00 2015-03-26 15:24:34.625 085 12517.52 223.65 54685.40 88888.00 2015-03-26 15:24:34.750 085 12517.60 223.65 54685.38 88888.00 2015-03-26 15:24:34.875 085 12517.58 223.60 54685.35 88888.00 2015-03-26 15:24:35.000 085 12517.50 223.60 54685.35 88888.00 2015-03-26 15:24:35.125 085 12517.50 223.60 54685.35 88888.00 2015-03-26 15:24:35.250 085 12517.48 223.60 54685.32 88888.00 2015-03-26 15:24:35.375 085 12517.55 223.60 54685.35 88888.00 2015-03-26 15:24:35.500 085 12517.55 223.57 54685.35 88888.00 2015-03-26 15:24:35.625 085 12517.60 223.55 54685.38 88888.00 2015-03-26 15:24:35.750 085 12517.62 223.53 54685.38 88888.00 2015-03-26 15:24:35.875 085 12517.62 223.55 54685.35 88888.00 2015-03-26 15:24:36.000 085 12517.62 223.53 54685.35 88888.00 2015-03-26 15:24:36.125 085 12517.62 223.55 54685.35 88888.00 2015-03-26 15:24:36.250 085 12517.62 223.55 54685.38 88888.00 2015-03-26 15:24:36.375 085 12517.65 223.55 54685.38 88888.00 2015-03-26 15:24:36.500 085 12517.58 223.55 54685.38 88888.00 2015-03-26 15:24:36.625 085 12517.55 223.53 54685.35 88888.00 2015-03-26 15:24:36.750 085 12517.58 223.53 54685.38 88888.00 2015-03-26 15:24:36.875 085 12517.65 223.53 54685.40 88888.00 2015-03-26 15:24:37.000 085 12517.73 223.53 54685.40 88888.00 2015-03-26 15:24:37.125 085 12517.75 223.55 54685.38 88888.00 2015-03-26 15:24:37.250 085 12517.67 223.50 54685.40 88888.00 2015-03-26 15:24:37.375 085 12517.75 223.53 54685.40 88888.00 2015-03-26 15:24:37.500 085 12517.77 223.50 54685.40 88888.00 2015-03-26 15:24:37.625 085 12517.77 223.50 54685.38 88888.00 2015-03-26 15:24:37.750 085 12517.77 223.50 54685.35 88888.00 2015-03-26 15:24:37.875 085 12517.80 223.45 54685.35 88888.00 2015-03-26 15:24:38.000 085 12517.83 223.47 54685.38 88888.00 2015-03-26 15:24:38.125 085 12517.83 223.47 54685.40 88888.00 2015-03-26 15:24:38.250 085 12517.83 223.43 54685.43 88888.00 2015-03-26 15:24:38.375 085 12517.88 223.43 54685.43 88888.00 2015-03-26 15:24:38.500 085 12517.85 223.40 54685.40 88888.00 2015-03-26 15:24:38.625 085 12517.88 223.35 54685.38 88888.00 2015-03-26 15:24:38.750 085 12517.95 223.40 54685.40 88888.00 2015-03-26 15:24:38.875 085 12517.95 223.43 54685.40 88888.00 2015-03-26 15:24:39.000 085 12517.90 223.40 54685.35 88888.00 2015-03-26 15:24:39.125 085 12517.88 223.40 54685.35 88888.00 2015-03-26 15:24:39.250 085 12517.90 223.35 54685.35 88888.00 2015-03-26 15:24:39.375 085 12517.90 223.32 54685.35 88888.00 2015-03-26 15:24:39.500 085 12517.88 223.30 54685.38 88888.00 2015-03-26 15:24:39.625 085 12517.92 223.28 54685.38 88888.00 2015-03-26 15:24:39.750 085 12517.95 223.28 54685.38 88888.00 2015-03-26 15:24:39.875 085 12517.92 223.32 54685.38 88888.00 2015-03-26 15:24:40.000 085 12517.98 223.35 54685.32 88888.00 2015-03-26 15:24:40.125 085 12517.98 223.32 54685.35 88888.00 2015-03-26 15:24:40.250 085 12517.88 223.28 54685.35 88888.00 2015-03-26 15:24:40.375 085 12517.92 223.25 54685.32 88888.00 2015-03-26 15:24:40.500 085 12517.95 223.30 54685.32 88888.00 2015-03-26 15:24:40.625 085 12517.92 223.30 54685.35 88888.00 2015-03-26 15:24:40.750 085 12517.92 223.25 54685.32 88888.00 2015-03-26 15:24:40.875 085 12517.95 223.22 54685.32 88888.00 2015-03-26 15:24:41.000 085 12518.05 223.22 54685.32 88888.00 2015-03-26 15:24:41.125 085 12518.10 223.22 54685.35 88888.00 2015-03-26 15:24:41.250 085 12518.02 223.22 54685.35 88888.00 2015-03-26 15:24:41.375 085 12518.02 223.20 54685.35 88888.00 2015-03-26 15:24:41.500 085 12518.05 223.18 54685.32 88888.00 2015-03-26 15:24:41.625 085 12518.15 223.18 54685.35 88888.00 2015-03-26 15:24:41.750 085 12518.17 223.18 54685.35 88888.00 2015-03-26 15:24:41.875 085 12518.15 223.15 54685.32 88888.00 2015-03-26 15:24:42.000 085 12518.12 223.15 54685.32 88888.00 2015-03-26 15:24:42.125 085 12518.20 223.15 54685.32 88888.00 2015-03-26 15:24:42.250 085 12518.23 223.12 54685.32 88888.00 2015-03-26 15:24:42.375 085 12518.30 223.12 54685.32 88888.00 2015-03-26 15:24:42.500 085 12518.33 223.10 54685.32 88888.00 2015-03-26 15:24:42.625 085 12518.35 223.07 54685.30 88888.00 2015-03-26 15:24:42.750 085 12518.25 223.07 54685.30 88888.00 2015-03-26 15:24:42.875 085 12518.30 223.07 54685.30 88888.00 2015-03-26 15:24:43.000 085 12518.38 223.07 54685.30 88888.00 2015-03-26 15:24:43.125 085 12518.38 223.05 54685.30 88888.00 2015-03-26 15:24:43.250 085 12518.33 223.03 54685.32 88888.00 2015-03-26 15:24:43.375 085 12518.40 223.03 54685.30 88888.00 2015-03-26 15:24:43.500 085 12518.45 223.03 54685.32 88888.00 2015-03-26 15:24:43.625 085 12518.50 223.03 54685.32 88888.00 2015-03-26 15:24:43.750 085 12518.55 223.00 54685.28 88888.00 2015-03-26 15:24:43.875 085 12518.52 222.97 54685.25 88888.00 2015-03-26 15:24:44.000 085 12518.50 222.93 54685.22 88888.00 2015-03-26 15:24:44.125 085 12518.52 222.95 54685.25 88888.00 2015-03-26 15:24:44.250 085 12518.60 222.90 54685.28 88888.00 2015-03-26 15:24:44.375 085 12518.65 222.93 54685.30 88888.00 2015-03-26 15:24:44.500 085 12518.73 222.93 54685.30 88888.00 2015-03-26 15:24:44.625 085 12518.70 222.90 54685.30 88888.00 2015-03-26 15:24:44.750 085 12518.75 222.90 54685.32 88888.00 2015-03-26 15:24:44.875 085 12518.70 222.88 54685.28 88888.00 2015-03-26 15:24:45.000 085 12518.67 222.82 54685.25 88888.00 2015-03-26 15:24:45.125 085 12518.67 222.80 54685.25 88888.00 2015-03-26 15:24:45.250 085 12518.70 222.80 54685.25 88888.00 2015-03-26 15:24:45.375 085 12518.77 222.82 54685.28 88888.00 2015-03-26 15:24:45.500 085 12518.85 222.78 54685.28 88888.00 2015-03-26 15:24:45.625 085 12518.88 222.72 54685.25 88888.00 2015-03-26 15:24:45.750 085 12518.88 222.75 54685.25 88888.00 2015-03-26 15:24:45.875 085 12518.95 222.75 54685.25 88888.00 2015-03-26 15:24:46.000 085 12518.98 222.70 54685.25 88888.00 2015-03-26 15:24:46.125 085 12518.92 222.72 54685.25 88888.00 2015-03-26 15:24:46.250 085 12518.90 222.70 54685.25 88888.00 2015-03-26 15:24:46.375 085 12519.00 222.65 54685.25 88888.00 2015-03-26 15:24:46.500 085 12519.05 222.62 54685.25 88888.00 2015-03-26 15:24:46.625 085 12519.08 222.62 54685.25 88888.00 2015-03-26 15:24:46.750 085 12519.10 222.62 54685.25 88888.00 2015-03-26 15:24:46.875 085 12519.08 222.62 54685.22 88888.00 2015-03-26 15:24:47.000 085 12519.05 222.60 54685.22 88888.00 2015-03-26 15:24:47.125 085 12519.12 222.60 54685.25 88888.00 2015-03-26 15:24:47.250 085 12519.15 222.55 54685.25 88888.00 2015-03-26 15:24:47.375 085 12519.23 222.53 54685.20 88888.00 2015-03-26 15:24:47.500 085 12519.23 222.50 54685.22 88888.00 2015-03-26 15:24:47.625 085 12519.20 222.50 54685.22 88888.00 2015-03-26 15:24:47.750 085 12519.23 222.50 54685.22 88888.00 2015-03-26 15:24:47.875 085 12519.30 222.50 54685.20 88888.00 2015-03-26 15:24:48.000 085 12519.30 222.47 54685.20 88888.00 2015-03-26 15:24:48.125 085 12519.30 222.43 54685.20 88888.00 2015-03-26 15:24:48.250 085 12519.35 222.43 54685.22 88888.00 2015-03-26 15:24:48.375 085 12519.42 222.40 54685.20 88888.00 2015-03-26 15:24:48.500 085 12519.38 222.38 54685.18 88888.00 2015-03-26 15:24:48.625 085 12519.50 222.38 54685.20 88888.00 2015-03-26 15:24:48.750 085 12519.58 222.38 54685.18 88888.00 2015-03-26 15:24:48.875 085 12519.60 222.35 54685.20 88888.00 2015-03-26 15:24:49.000 085 12519.65 222.35 54685.20 88888.00 2015-03-26 15:24:49.125 085 12519.73 222.35 54685.22 88888.00 2015-03-26 15:24:49.250 085 12519.73 222.30 54685.20 88888.00 2015-03-26 15:24:49.375 085 12519.73 222.32 54685.18 88888.00 2015-03-26 15:24:49.500 085 12519.83 222.32 54685.18 88888.00 2015-03-26 15:24:49.625 085 12519.95 222.32 54685.18 88888.00 2015-03-26 15:24:49.750 085 12519.88 222.30 54685.18 88888.00 2015-03-26 15:24:49.875 085 12519.83 222.25 54685.18 88888.00 2015-03-26 15:24:50.000 085 12519.90 222.22 54685.12 88888.00 2015-03-26 15:24:50.125 085 12519.90 222.25 54685.15 88888.00 2015-03-26 15:24:50.250 085 12519.90 222.20 54685.15 88888.00 2015-03-26 15:24:50.375 085 12519.98 222.18 54685.15 88888.00 2015-03-26 15:24:50.500 085 12520.02 222.18 54685.12 88888.00 2015-03-26 15:24:50.625 085 12520.02 222.15 54685.12 88888.00 2015-03-26 15:24:50.750 085 12519.98 222.12 54685.10 88888.00 2015-03-26 15:24:50.875 085 12520.00 222.10 54685.10 88888.00 2015-03-26 15:24:51.000 085 12520.02 222.07 54685.10 88888.00 2015-03-26 15:24:51.125 085 12520.05 222.10 54685.12 88888.00 2015-03-26 15:24:51.250 085 12520.02 222.05 54685.10 88888.00 2015-03-26 15:24:51.375 085 12520.08 222.03 54685.07 88888.00 2015-03-26 15:24:51.500 085 12520.12 222.03 54685.10 88888.00 2015-03-26 15:24:51.625 085 12520.20 222.00 54685.15 88888.00 2015-03-26 15:24:51.750 085 12520.27 222.00 54685.12 88888.00 2015-03-26 15:24:51.875 085 12520.33 222.00 54685.12 88888.00 2015-03-26 15:24:52.000 085 12520.27 221.97 54685.07 88888.00 2015-03-26 15:24:52.125 085 12520.23 221.93 54685.07 88888.00 2015-03-26 15:24:52.250 085 12520.30 221.97 54685.10 88888.00 2015-03-26 15:24:52.375 085 12520.38 221.95 54685.15 88888.00 2015-03-26 15:24:52.500 085 12520.42 221.90 54685.15 88888.00 2015-03-26 15:24:52.625 085 12520.48 221.90 54685.10 88888.00 2015-03-26 15:24:52.750 085 12520.50 221.88 54685.10 88888.00 2015-03-26 15:24:52.875 085 12520.55 221.80 54685.07 88888.00 2015-03-26 15:24:53.000 085 12520.58 221.80 54685.07 88888.00 2015-03-26 15:24:53.125 085 12520.62 221.80 54685.10 88888.00 2015-03-26 15:24:53.250 085 12520.65 221.72 54685.07 88888.00 2015-03-26 15:24:53.375 085 12520.67 221.72 54685.05 88888.00 2015-03-26 15:24:53.500 085 12520.70 221.75 54685.07 88888.00 2015-03-26 15:24:53.625 085 12520.70 221.75 54685.07 88888.00 2015-03-26 15:24:53.750 085 12520.73 221.72 54685.07 88888.00 2015-03-26 15:24:53.875 085 12520.75 221.68 54685.03 88888.00 2015-03-26 15:24:54.000 085 12520.77 221.68 54685.03 88888.00 2015-03-26 15:24:54.125 085 12520.85 221.65 54685.05 88888.00 2015-03-26 15:24:54.250 085 12520.80 221.65 54685.05 88888.00 2015-03-26 15:24:54.375 085 12520.88 221.62 54685.07 88888.00 2015-03-26 15:24:54.500 085 12520.90 221.60 54685.07 88888.00 2015-03-26 15:24:54.625 085 12520.92 221.57 54685.05 88888.00 2015-03-26 15:24:54.750 085 12520.95 221.55 54685.05 88888.00 2015-03-26 15:24:54.875 085 12521.00 221.55 54685.05 88888.00 2015-03-26 15:24:55.000 085 12521.08 221.53 54685.03 88888.00 2015-03-26 15:24:55.125 085 12521.02 221.47 54685.03 88888.00 2015-03-26 15:24:55.250 085 12521.02 221.45 54685.03 88888.00 2015-03-26 15:24:55.375 085 12521.10 221.45 54685.03 88888.00 2015-03-26 15:24:55.500 085 12521.12 221.45 54685.03 88888.00 2015-03-26 15:24:55.625 085 12521.15 221.45 54685.00 88888.00 2015-03-26 15:24:55.750 085 12521.20 221.40 54685.03 88888.00 2015-03-26 15:24:55.875 085 12521.25 221.43 54685.00 88888.00 2015-03-26 15:24:56.000 085 12521.25 221.38 54685.00 88888.00 2015-03-26 15:24:56.125 085 12521.27 221.38 54685.00 88888.00 2015-03-26 15:24:56.250 085 12521.30 221.35 54685.03 88888.00 2015-03-26 15:24:56.375 085 12521.33 221.38 54685.05 88888.00 2015-03-26 15:24:56.500 085 12521.30 221.32 54685.03 88888.00 2015-03-26 15:24:56.625 085 12521.33 221.28 54685.03 88888.00 2015-03-26 15:24:56.750 085 12521.50 221.25 54685.03 88888.00 2015-03-26 15:24:56.875 085 12521.55 221.28 54685.03 88888.00 2015-03-26 15:24:57.000 085 12521.52 221.28 54685.00 88888.00 2015-03-26 15:24:57.125 085 12521.50 221.25 54684.97 88888.00 2015-03-26 15:24:57.250 085 12521.48 221.22 54685.03 88888.00 2015-03-26 15:24:57.375 085 12521.55 221.20 54685.00 88888.00 2015-03-26 15:24:57.500 085 12521.58 221.20 54685.00 88888.00 2015-03-26 15:24:57.625 085 12521.55 221.18 54685.00 88888.00 2015-03-26 15:24:57.750 085 12521.58 221.15 54685.03 88888.00 2015-03-26 15:24:57.875 085 12521.62 221.12 54685.00 88888.00 2015-03-26 15:24:58.000 085 12521.60 221.12 54685.00 88888.00 2015-03-26 15:24:58.125 085 12521.60 221.12 54685.03 88888.00 2015-03-26 15:24:58.250 085 12521.62 221.10 54685.03 88888.00 2015-03-26 15:24:58.375 085 12521.67 221.12 54685.03 88888.00 2015-03-26 15:24:58.500 085 12521.70 221.07 54685.00 88888.00 2015-03-26 15:24:58.625 085 12521.70 221.03 54685.00 88888.00 2015-03-26 15:24:58.750 085 12521.65 221.00 54684.97 88888.00 2015-03-26 15:24:58.875 085 12521.70 221.00 54685.00 88888.00 2015-03-26 15:24:59.000 085 12521.73 220.97 54685.00 88888.00 2015-03-26 15:24:59.125 085 12521.73 220.97 54685.00 88888.00 2015-03-26 15:24:59.250 085 12521.73 220.97 54684.97 88888.00 2015-03-26 15:24:59.375 085 12521.77 220.95 54684.97 88888.00 2015-03-26 15:24:59.500 085 12521.77 220.93 54684.97 88888.00 2015-03-26 15:24:59.625 085 12521.85 220.90 54685.00 88888.00 2015-03-26 15:24:59.750 085 12521.92 220.90 54685.03 88888.00 2015-03-26 15:24:59.875 085 12521.90 220.90 54685.03 88888.00 2015-03-26 15:25:00.000 085 12521.88 220.88 54685.03 88888.00 2015-03-26 15:25:00.125 085 12521.85 220.88 54685.03 88888.00 2015-03-26 15:25:00.250 085 12521.85 220.82 54685.05 88888.00 2015-03-26 15:25:00.375 085 12521.85 220.85 54685.03 88888.00 2015-03-26 15:25:00.500 085 12521.88 220.82 54685.00 88888.00 2015-03-26 15:25:00.625 085 12521.92 220.82 54685.05 88888.00 2015-03-26 15:25:00.750 085 12522.00 220.80 54685.03 88888.00 2015-03-26 15:25:00.875 085 12522.00 220.78 54685.03 88888.00 2015-03-26 15:25:01.000 085 12521.95 220.72 54685.03 88888.00 2015-03-26 15:25:01.125 085 12521.95 220.70 54685.03 88888.00 2015-03-26 15:25:01.250 085 12521.98 220.65 54685.03 88888.00 2015-03-26 15:25:01.375 085 12522.05 220.65 54685.03 88888.00 2015-03-26 15:25:01.500 085 12522.02 220.65 54685.00 88888.00 2015-03-26 15:25:01.625 085 12522.00 220.68 54685.07 88888.00 2015-03-26 15:25:01.750 085 12522.02 220.65 54685.07 88888.00 2015-03-26 15:25:01.875 085 12522.10 220.62 54685.07 88888.00 2015-03-26 15:25:02.000 085 12522.10 220.60 54685.05 88888.00 2015-03-26 15:25:02.125 085 12522.12 220.60 54685.05 88888.00 2015-03-26 15:25:02.250 085 12522.10 220.60 54685.07 88888.00 2015-03-26 15:25:02.375 085 12522.10 220.60 54685.07 88888.00 2015-03-26 15:25:02.500 085 12522.05 220.55 54685.05 88888.00 2015-03-26 15:25:02.625 085 12522.05 220.57 54685.05 88888.00 2015-03-26 15:25:02.750 085 12522.10 220.55 54685.07 88888.00 2015-03-26 15:25:02.875 085 12522.15 220.50 54685.07 88888.00 2015-03-26 15:25:03.000 085 12522.17 220.50 54685.10 88888.00 2015-03-26 15:25:03.125 085 12522.23 220.50 54685.10 88888.00 2015-03-26 15:25:03.250 085 12522.27 220.40 54685.07 88888.00 2015-03-26 15:25:03.375 085 12522.27 220.43 54685.10 88888.00 2015-03-26 15:25:03.500 085 12522.23 220.43 54685.10 88888.00 2015-03-26 15:25:03.625 085 12522.15 220.40 54685.07 88888.00 2015-03-26 15:25:03.750 085 12522.10 220.38 54685.05 88888.00 2015-03-26 15:25:03.875 085 12522.15 220.35 54685.07 88888.00 2015-03-26 15:25:04.000 085 12522.17 220.35 54685.05 88888.00 2015-03-26 15:25:04.125 085 12522.17 220.35 54685.07 88888.00 2015-03-26 15:25:04.250 085 12522.15 220.32 54685.07 88888.00 2015-03-26 15:25:04.375 085 12522.23 220.32 54685.12 88888.00 2015-03-26 15:25:04.500 085 12522.23 220.30 54685.10 88888.00 2015-03-26 15:25:04.625 085 12522.23 220.28 54685.10 88888.00 2015-03-26 15:25:04.750 085 12522.20 220.28 54685.07 88888.00 2015-03-26 15:25:04.875 085 12522.17 220.25 54685.10 88888.00 2015-03-26 15:25:05.000 085 12522.15 220.20 54685.07 88888.00 2015-03-26 15:25:05.125 085 12522.17 220.20 54685.10 88888.00 2015-03-26 15:25:05.250 085 12522.15 220.20 54685.07 88888.00 2015-03-26 15:25:05.375 085 12522.15 220.20 54685.07 88888.00 2015-03-26 15:25:05.500 085 12522.12 220.20 54685.10 88888.00 2015-03-26 15:25:05.625 085 12522.10 220.15 54685.10 88888.00 2015-03-26 15:25:05.750 085 12522.12 220.12 54685.12 88888.00 2015-03-26 15:25:05.875 085 12522.20 220.15 54685.18 88888.00 2015-03-26 15:25:06.000 085 12522.20 220.15 54685.15 88888.00 2015-03-26 15:25:06.125 085 12522.23 220.07 54685.12 88888.00 2015-03-26 15:25:06.250 085 12522.15 220.07 54685.15 88888.00 2015-03-26 15:25:06.375 085 12522.15 220.10 54685.15 88888.00 2015-03-26 15:25:06.500 085 12522.15 220.07 54685.12 88888.00 2015-03-26 15:25:06.625 085 12522.15 220.05 54685.12 88888.00 2015-03-26 15:25:06.750 085 12522.15 220.00 54685.12 88888.00 2015-03-26 15:25:06.875 085 12522.15 219.97 54685.15 88888.00 2015-03-26 15:25:07.000 085 12522.15 220.00 54685.15 88888.00 2015-03-26 15:25:07.125 085 12522.17 220.00 54685.12 88888.00 2015-03-26 15:25:07.250 085 12522.15 219.97 54685.15 88888.00 2015-03-26 15:25:07.375 085 12522.10 219.97 54685.15 88888.00 2015-03-26 15:25:07.500 085 12522.02 219.97 54685.15 88888.00 2015-03-26 15:25:07.625 085 12522.08 219.97 54685.20 88888.00 2015-03-26 15:25:07.750 085 12522.08 219.97 54685.20 88888.00 2015-03-26 15:25:07.875 085 12522.08 219.95 54685.18 88888.00 2015-03-26 15:25:08.000 085 12522.05 219.93 54685.20 88888.00 2015-03-26 15:25:08.125 085 12522.08 219.90 54685.18 88888.00 2015-03-26 15:25:08.250 085 12522.08 219.88 54685.20 88888.00 2015-03-26 15:25:08.375 085 12522.02 219.88 54685.22 88888.00 2015-03-26 15:25:08.500 085 12522.05 219.90 54685.22 88888.00 2015-03-26 15:25:08.625 085 12522.10 219.88 54685.22 88888.00 2015-03-26 15:25:08.750 085 12522.08 219.88 54685.22 88888.00 2015-03-26 15:25:08.875 085 12522.00 219.85 54685.22 88888.00 2015-03-26 15:25:09.000 085 12522.02 219.85 54685.22 88888.00 2015-03-26 15:25:09.125 085 12522.05 219.82 54685.25 88888.00 2015-03-26 15:25:09.250 085 12522.05 219.78 54685.22 88888.00 2015-03-26 15:25:09.375 085 12522.00 219.75 54685.22 88888.00 2015-03-26 15:25:09.500 085 12521.90 219.72 54685.22 88888.00 2015-03-26 15:25:09.625 085 12521.83 219.70 54685.22 88888.00 2015-03-26 15:25:09.750 085 12521.92 219.75 54685.25 88888.00 2015-03-26 15:25:09.875 085 12521.98 219.75 54685.25 88888.00 2015-03-26 15:25:10.000 085 12522.00 219.72 54685.25 88888.00 2015-03-26 15:25:10.125 085 12521.98 219.70 54685.25 88888.00 2015-03-26 15:25:10.250 085 12521.98 219.68 54685.25 88888.00 2015-03-26 15:25:10.375 085 12521.98 219.68 54685.25 88888.00 2015-03-26 15:25:10.500 085 12521.95 219.65 54685.22 88888.00 2015-03-26 15:25:10.625 085 12521.95 219.68 54685.25 88888.00 2015-03-26 15:25:10.750 085 12521.98 219.70 54685.25 88888.00 2015-03-26 15:25:10.875 085 12521.90 219.68 54685.22 88888.00 2015-03-26 15:25:11.000 085 12521.88 219.65 54685.22 88888.00 2015-03-26 15:25:11.125 085 12521.90 219.62 54685.22 88888.00 2015-03-26 15:25:11.250 085 12521.88 219.60 54685.22 88888.00 2015-03-26 15:25:11.375 085 12521.90 219.62 54685.25 88888.00 2015-03-26 15:25:11.500 085 12521.83 219.60 54685.28 88888.00 2015-03-26 15:25:11.625 085 12521.77 219.55 54685.28 88888.00 2015-03-26 15:25:11.750 085 12521.80 219.55 54685.28 88888.00 2015-03-26 15:25:11.875 085 12521.80 219.53 54685.25 88888.00 2015-03-26 15:25:12.000 085 12521.80 219.55 54685.25 88888.00 2015-03-26 15:25:12.125 085 12521.80 219.60 54685.30 88888.00 2015-03-26 15:25:12.250 085 12521.75 219.55 54685.32 88888.00 2015-03-26 15:25:12.375 085 12521.80 219.55 54685.32 88888.00 2015-03-26 15:25:12.500 085 12521.80 219.57 54685.35 88888.00 2015-03-26 15:25:12.625 085 12521.77 219.55 54685.35 88888.00 2015-03-26 15:25:12.750 085 12521.70 219.53 54685.32 88888.00 2015-03-26 15:25:12.875 085 12521.65 219.53 54685.32 88888.00 2015-03-26 15:25:13.000 085 12521.65 219.50 54685.30 88888.00 2015-03-26 15:25:13.125 085 12521.65 219.50 54685.30 88888.00 2015-03-26 15:25:13.250 085 12521.60 219.47 54685.30 88888.00 2015-03-26 15:25:13.375 085 12521.58 219.47 54685.32 88888.00 2015-03-26 15:25:13.500 085 12521.55 219.53 54685.38 88888.00 2015-03-26 15:25:13.625 085 12521.58 219.55 54685.38 88888.00 2015-03-26 15:25:13.750 085 12521.55 219.55 54685.38 88888.00 2015-03-26 15:25:13.875 085 12521.52 219.53 54685.38 88888.00 2015-03-26 15:25:14.000 085 12521.55 219.53 54685.38 88888.00 2015-03-26 15:25:14.125 085 12521.52 219.47 54685.40 88888.00 2015-03-26 15:25:14.250 085 12521.50 219.47 54685.43 88888.00 2015-03-26 15:25:14.375 085 12521.58 219.50 54685.43 88888.00 2015-03-26 15:25:14.500 085 12521.58 219.50 54685.43 88888.00 2015-03-26 15:25:14.625 085 12521.55 219.47 54685.43 88888.00 2015-03-26 15:25:14.750 085 12521.40 219.45 54685.43 88888.00 2015-03-26 15:25:14.875 085 12521.35 219.45 54685.43 88888.00 2015-03-26 15:25:15.000 085 12521.45 219.45 54685.43 88888.00 2015-03-26 15:25:15.125 085 12521.48 219.45 54685.43 88888.00 2015-03-26 15:25:15.250 085 12521.40 219.43 54685.43 88888.00 2015-03-26 15:25:15.375 085 12521.42 219.43 54685.43 88888.00 2015-03-26 15:25:15.500 085 12521.40 219.45 54685.45 88888.00 2015-03-26 15:25:15.625 085 12521.42 219.43 54685.45 88888.00 2015-03-26 15:25:15.750 085 12521.40 219.40 54685.43 88888.00 2015-03-26 15:25:15.875 085 12521.27 219.38 54685.43 88888.00 2015-03-26 15:25:16.000 085 12521.25 219.40 54685.45 88888.00 2015-03-26 15:25:16.125 085 12521.23 219.43 54685.47 88888.00 2015-03-26 15:25:16.250 085 12521.20 219.40 54685.47 88888.00 2015-03-26 15:25:16.375 085 12521.25 219.43 54685.47 88888.00 2015-03-26 15:25:16.500 085 12521.27 219.43 54685.45 88888.00 2015-03-26 15:25:16.625 085 12521.27 219.40 54685.43 88888.00 2015-03-26 15:25:16.750 085 12521.20 219.40 54685.45 88888.00 2015-03-26 15:25:16.875 085 12521.25 219.40 54685.45 88888.00 2015-03-26 15:25:17.000 085 12521.27 219.38 54685.45 88888.00 2015-03-26 15:25:17.125 085 12521.25 219.40 54685.45 88888.00 2015-03-26 15:25:17.250 085 12521.23 219.43 54685.47 88888.00 2015-03-26 15:25:17.375 085 12521.17 219.43 54685.47 88888.00 2015-03-26 15:25:17.500 085 12521.15 219.40 54685.47 88888.00 2015-03-26 15:25:17.625 085 12521.12 219.35 54685.47 88888.00 2015-03-26 15:25:17.750 085 12521.15 219.38 54685.47 88888.00 2015-03-26 15:25:17.875 085 12521.10 219.38 54685.47 88888.00 2015-03-26 15:25:18.000 085 12521.05 219.32 54685.47 88888.00 2015-03-26 15:25:18.125 085 12521.08 219.38 54685.50 88888.00 2015-03-26 15:25:18.250 085 12521.05 219.35 54685.50 88888.00 2015-03-26 15:25:18.375 085 12521.02 219.32 54685.47 88888.00 2015-03-26 15:25:18.500 085 12521.08 219.30 54685.47 88888.00 2015-03-26 15:25:18.625 085 12521.10 219.32 54685.45 88888.00 2015-03-26 15:25:18.750 085 12521.05 219.30 54685.45 88888.00 2015-03-26 15:25:18.875 085 12520.98 219.32 54685.47 88888.00 2015-03-26 15:25:19.000 085 12520.92 219.32 54685.50 88888.00 2015-03-26 15:25:19.125 085 12520.85 219.30 54685.50 88888.00 2015-03-26 15:25:19.250 085 12520.83 219.28 54685.50 88888.00 2015-03-26 15:25:19.375 085 12520.83 219.30 54685.47 88888.00 2015-03-26 15:25:19.500 085 12520.85 219.30 54685.47 88888.00 2015-03-26 15:25:19.625 085 12520.85 219.28 54685.50 88888.00 2015-03-26 15:25:19.750 085 12520.83 219.30 54685.53 88888.00 2015-03-26 15:25:19.875 085 12520.77 219.32 54685.55 88888.00 2015-03-26 15:25:20.000 085 12520.77 219.32 54685.53 88888.00 2015-03-26 15:25:20.125 085 12520.80 219.30 54685.53 88888.00 2015-03-26 15:25:20.250 085 12520.83 219.30 54685.55 88888.00 2015-03-26 15:25:20.375 085 12520.80 219.30 54685.55 88888.00 2015-03-26 15:25:20.500 085 12520.73 219.30 54685.53 88888.00 2015-03-26 15:25:20.625 085 12520.70 219.30 54685.53 88888.00 2015-03-26 15:25:20.750 085 12520.67 219.32 54685.53 88888.00 2015-03-26 15:25:20.875 085 12520.65 219.32 54685.55 88888.00 2015-03-26 15:25:21.000 085 12520.58 219.30 54685.57 88888.00 2015-03-26 15:25:21.125 085 12520.58 219.35 54685.57 88888.00 2015-03-26 15:25:21.250 085 12520.60 219.32 54685.55 88888.00 2015-03-26 15:25:21.375 085 12520.65 219.32 54685.57 88888.00 2015-03-26 15:25:21.500 085 12520.70 219.32 54685.57 88888.00 2015-03-26 15:25:21.625 085 12520.70 219.32 54685.57 88888.00 2015-03-26 15:25:21.750 085 12520.73 219.32 54685.57 88888.00 2015-03-26 15:25:21.875 085 12520.65 219.32 54685.57 88888.00 2015-03-26 15:25:22.000 085 12520.60 219.35 54685.57 88888.00 2015-03-26 15:25:22.125 085 12520.55 219.32 54685.60 88888.00 2015-03-26 15:25:22.250 085 12520.55 219.32 54685.60 88888.00 2015-03-26 15:25:22.375 085 12520.50 219.35 54685.60 88888.00 2015-03-26 15:25:22.500 085 12520.45 219.38 54685.57 88888.00 2015-03-26 15:25:22.625 085 12520.42 219.38 54685.60 88888.00 2015-03-26 15:25:22.750 085 12520.50 219.38 54685.62 88888.00 2015-03-26 15:25:22.875 085 12520.48 219.38 54685.62 88888.00 2015-03-26 15:25:23.000 085 12520.42 219.38 54685.62 88888.00 2015-03-26 15:25:23.125 085 12520.38 219.38 54685.62 88888.00 2015-03-26 15:25:23.250 085 12520.38 219.35 54685.65 88888.00 2015-03-26 15:25:23.375 085 12520.38 219.40 54685.65 88888.00 2015-03-26 15:25:23.500 085 12520.40 219.38 54685.62 88888.00 2015-03-26 15:25:23.625 085 12520.38 219.40 54685.60 88888.00 2015-03-26 15:25:23.750 085 12520.30 219.43 54685.62 88888.00 2015-03-26 15:25:23.875 085 12520.27 219.43 54685.62 88888.00 2015-03-26 15:25:24.000 085 12520.30 219.40 54685.62 88888.00 2015-03-26 15:25:24.125 085 12520.30 219.35 54685.65 88888.00 2015-03-26 15:25:24.250 085 12520.23 219.35 54685.65 88888.00 2015-03-26 15:25:24.375 085 12520.23 219.40 54685.68 88888.00 2015-03-26 15:25:24.500 085 12520.12 219.40 54685.65 88888.00 2015-03-26 15:25:24.625 085 12520.12 219.40 54685.62 88888.00 2015-03-26 15:25:24.750 085 12520.15 219.38 54685.65 88888.00 2015-03-26 15:25:24.875 085 12520.17 219.40 54685.65 88888.00 2015-03-26 15:25:25.000 085 12520.23 219.38 54685.65 88888.00 2015-03-26 15:25:25.125 085 12520.20 219.38 54685.68 88888.00 2015-03-26 15:25:25.250 085 12520.12 219.38 54685.65 88888.00 2015-03-26 15:25:25.375 085 12520.10 219.43 54685.65 88888.00 2015-03-26 15:25:25.500 085 12520.08 219.45 54685.68 88888.00 2015-03-26 15:25:25.625 085 12520.05 219.43 54685.68 88888.00 2015-03-26 15:25:25.750 085 12519.98 219.43 54685.68 88888.00 2015-03-26 15:25:25.875 085 12519.92 219.43 54685.68 88888.00 2015-03-26 15:25:26.000 085 12519.88 219.43 54685.68 88888.00 2015-03-26 15:25:26.125 085 12519.85 219.43 54685.68 88888.00 2015-03-26 15:25:26.250 085 12519.80 219.43 54685.68 88888.00 2015-03-26 15:25:26.375 085 12519.73 219.40 54685.65 88888.00 2015-03-26 15:25:26.500 085 12519.77 219.40 54685.65 88888.00 2015-03-26 15:25:26.625 085 12519.85 219.43 54685.68 88888.00 2015-03-26 15:25:26.750 085 12519.83 219.45 54685.68 88888.00 2015-03-26 15:25:26.875 085 12519.75 219.45 54685.70 88888.00 2015-03-26 15:25:27.000 085 12519.77 219.47 54685.68 88888.00 2015-03-26 15:25:27.125 085 12519.75 219.43 54685.70 88888.00 2015-03-26 15:25:27.250 085 12519.70 219.38 54685.68 88888.00 2015-03-26 15:25:27.375 085 12519.67 219.43 54685.68 88888.00 2015-03-26 15:25:27.500 085 12519.65 219.43 54685.68 88888.00 2015-03-26 15:25:27.625 085 12519.67 219.43 54685.72 88888.00 2015-03-26 15:25:27.750 085 12519.65 219.43 54685.70 88888.00 2015-03-26 15:25:27.875 085 12519.62 219.40 54685.68 88888.00 2015-03-26 15:25:28.000 085 12519.60 219.43 54685.68 88888.00 2015-03-26 15:25:28.125 085 12519.55 219.47 54685.70 88888.00 2015-03-26 15:25:28.250 085 12519.45 219.43 54685.70 88888.00 2015-03-26 15:25:28.375 085 12519.48 219.45 54685.72 88888.00 2015-03-26 15:25:28.500 085 12519.42 219.47 54685.72 88888.00 2015-03-26 15:25:28.625 085 12519.38 219.45 54685.72 88888.00 2015-03-26 15:25:28.750 085 12519.35 219.47 54685.68 88888.00 2015-03-26 15:25:28.875 085 12519.35 219.50 54685.70 88888.00 2015-03-26 15:25:29.000 085 12519.38 219.50 54685.72 88888.00 2015-03-26 15:25:29.125 085 12519.40 219.47 54685.78 88888.00 2015-03-26 15:25:29.250 085 12519.33 219.47 54685.78 88888.00 2015-03-26 15:25:29.375 085 12519.35 219.47 54685.70 88888.00 2015-03-26 15:25:29.500 085 12519.33 219.50 54685.72 88888.00 2015-03-26 15:25:29.625 085 12519.30 219.53 54685.72 88888.00 2015-03-26 15:25:29.750 085 12519.25 219.53 54685.75 88888.00 2015-03-26 15:25:29.875 085 12519.30 219.50 54685.75 88888.00 2015-03-26 15:25:30.000 085 12519.35 219.50 54685.72 88888.00 2015-03-26 15:25:30.125 085 12519.30 219.50 54685.75 88888.00 2015-03-26 15:25:30.250 085 12519.23 219.47 54685.75 88888.00 2015-03-26 15:25:30.375 085 12519.23 219.50 54685.72 88888.00 2015-03-26 15:25:30.500 085 12519.23 219.50 54685.72 88888.00 2015-03-26 15:25:30.625 085 12519.17 219.50 54685.75 88888.00 2015-03-26 15:25:30.750 085 12519.20 219.53 54685.75 88888.00 2015-03-26 15:25:30.875 085 12519.20 219.55 54685.72 88888.00 2015-03-26 15:25:31.000 085 12519.10 219.53 54685.75 88888.00 2015-03-26 15:25:31.125 085 12519.08 219.53 54685.72 88888.00 2015-03-26 15:25:31.250 085 12519.02 219.55 54685.78 88888.00 2015-03-26 15:25:31.375 085 12519.02 219.57 54685.78 88888.00 2015-03-26 15:25:31.500 085 12519.05 219.57 54685.78 88888.00 2015-03-26 15:25:31.625 085 12519.05 219.57 54685.78 88888.00 2015-03-26 15:25:31.750 085 12519.05 219.57 54685.75 88888.00 2015-03-26 15:25:31.875 085 12519.08 219.57 54685.80 88888.00 2015-03-26 15:25:32.000 085 12519.05 219.57 54685.82 88888.00 2015-03-26 15:25:32.125 085 12519.02 219.60 54685.82 88888.00 2015-03-26 15:25:32.250 085 12518.92 219.57 54685.80 88888.00 2015-03-26 15:25:32.375 085 12518.98 219.60 54685.82 88888.00 2015-03-26 15:25:32.500 085 12518.98 219.62 54685.82 88888.00 2015-03-26 15:25:32.625 085 12518.88 219.60 54685.82 88888.00 2015-03-26 15:25:32.750 085 12518.83 219.60 54685.82 88888.00 2015-03-26 15:25:32.875 085 12518.80 219.62 54685.85 88888.00 2015-03-26 15:25:33.000 085 12518.83 219.62 54685.80 88888.00 2015-03-26 15:25:33.125 085 12518.83 219.60 54685.85 88888.00 2015-03-26 15:25:33.250 085 12518.75 219.60 54685.85 88888.00 2015-03-26 15:25:33.375 085 12518.73 219.62 54685.82 88888.00 2015-03-26 15:25:33.500 085 12518.67 219.68 54685.82 88888.00 2015-03-26 15:25:33.625 085 12518.62 219.68 54685.82 88888.00 2015-03-26 15:25:33.750 085 12518.60 219.62 54685.82 88888.00 2015-03-26 15:25:33.875 085 12518.60 219.62 54685.80 88888.00 2015-03-26 15:25:34.000 085 12518.65 219.68 54685.82 88888.00 2015-03-26 15:25:34.125 085 12518.67 219.68 54685.82 88888.00 2015-03-26 15:25:34.250 085 12518.65 219.68 54685.85 88888.00 2015-03-26 15:25:34.375 085 12518.62 219.70 54685.82 88888.00 2015-03-26 15:25:34.500 085 12518.62 219.75 54685.82 88888.00 2015-03-26 15:25:34.625 085 12518.60 219.72 54685.85 88888.00 2015-03-26 15:25:34.750 085 12518.60 219.72 54685.85 88888.00 2015-03-26 15:25:34.875 085 12518.58 219.72 54685.85 88888.00 2015-03-26 15:25:35.000 085 12518.55 219.70 54685.82 88888.00 2015-03-26 15:25:35.125 085 12518.50 219.70 54685.85 88888.00 2015-03-26 15:25:35.250 085 12518.48 219.70 54685.80 88888.00 2015-03-26 15:25:35.375 085 12518.45 219.72 54685.82 88888.00 2015-03-26 15:25:35.500 085 12518.45 219.72 54685.80 88888.00 2015-03-26 15:25:35.625 085 12518.50 219.75 54685.88 88888.00 2015-03-26 15:25:35.750 085 12518.45 219.78 54685.90 88888.00 2015-03-26 15:25:35.875 085 12518.38 219.75 54685.85 88888.00 2015-03-26 15:25:36.000 085 12518.38 219.75 54685.85 88888.00 2015-03-26 15:25:36.125 085 12518.40 219.75 54685.85 88888.00 2015-03-26 15:25:36.250 085 12518.33 219.78 54685.85 88888.00 2015-03-26 15:25:36.375 085 12518.30 219.80 54685.88 88888.00 2015-03-26 15:25:36.500 085 12518.35 219.82 54685.88 88888.00 2015-03-26 15:25:36.625 085 12518.35 219.82 54685.85 88888.00 2015-03-26 15:25:36.750 085 12518.27 219.80 54685.88 88888.00 2015-03-26 15:25:36.875 085 12518.33 219.80 54685.88 88888.00 2015-03-26 15:25:37.000 085 12518.40 219.80 54685.82 88888.00 2015-03-26 15:25:37.125 085 12518.30 219.82 54685.88 88888.00 2015-03-26 15:25:37.250 085 12518.12 219.80 54685.88 88888.00 2015-03-26 15:25:37.375 085 12518.20 219.82 54685.88 88888.00 2015-03-26 15:25:37.500 085 12518.20 219.82 54685.88 88888.00 2015-03-26 15:25:37.625 085 12518.17 219.82 54685.88 88888.00 2015-03-26 15:25:37.750 085 12518.15 219.82 54685.88 88888.00 2015-03-26 15:25:37.875 085 12518.10 219.88 54685.90 88888.00 2015-03-26 15:25:38.000 085 12518.08 219.90 54685.88 88888.00 2015-03-26 15:25:38.125 085 12518.08 219.88 54685.88 88888.00 2015-03-26 15:25:38.250 085 12518.08 219.90 54685.85 88888.00 2015-03-26 15:25:38.375 085 12518.02 219.90 54685.85 88888.00 2015-03-26 15:25:38.500 085 12517.98 219.88 54685.85 88888.00 2015-03-26 15:25:38.625 085 12518.00 219.90 54685.88 88888.00 2015-03-26 15:25:38.750 085 12517.95 219.93 54685.88 88888.00 2015-03-26 15:25:38.875 085 12517.85 219.90 54685.88 88888.00 2015-03-26 15:25:39.000 085 12517.88 219.90 54685.85 88888.00 2015-03-26 15:25:39.125 085 12517.90 219.93 54685.88 88888.00 2015-03-26 15:25:39.250 085 12517.80 219.90 54685.88 88888.00 2015-03-26 15:25:39.375 085 12517.83 219.95 54685.85 88888.00 2015-03-26 15:25:39.500 085 12517.83 219.95 54685.85 88888.00 2015-03-26 15:25:39.625 085 12517.77 219.93 54685.82 88888.00 2015-03-26 15:25:39.750 085 12517.73 219.93 54685.85 88888.00 2015-03-26 15:25:39.875 085 12517.73 219.97 54685.85 88888.00 2015-03-26 15:25:40.000 085 12517.80 219.97 54685.88 88888.00 2015-03-26 15:25:40.125 085 12517.80 220.00 54685.90 88888.00 2015-03-26 15:25:40.250 085 12517.70 219.95 54685.90 88888.00 2015-03-26 15:25:40.375 085 12517.65 219.97 54685.93 88888.00 2015-03-26 15:25:40.500 085 12517.60 220.03 54685.90 88888.00 2015-03-26 15:25:40.625 085 12517.62 220.00 54685.90 88888.00 2015-03-26 15:25:40.750 085 12517.70 220.00 54685.93 88888.00 2015-03-26 15:25:40.875 085 12517.67 219.97 54685.88 88888.00 2015-03-26 15:25:41.000 085 12517.65 220.00 54685.90 88888.00 2015-03-26 15:25:41.125 085 12517.60 220.03 54685.90 88888.00 2015-03-26 15:25:41.250 085 12517.58 220.00 54685.90 88888.00 2015-03-26 15:25:41.375 085 12517.60 220.03 54685.93 88888.00 2015-03-26 15:25:41.500 085 12517.58 220.05 54685.88 88888.00 2015-03-26 15:25:41.625 085 12517.48 220.05 54685.88 88888.00 2015-03-26 15:25:41.750 085 12517.45 220.05 54685.90 88888.00 2015-03-26 15:25:41.875 085 12517.45 220.05 54685.93 88888.00 2015-03-26 15:25:42.000 085 12517.48 220.10 54685.93 88888.00 2015-03-26 15:25:42.125 085 12517.48 220.07 54685.90 88888.00 2015-03-26 15:25:42.250 085 12517.48 220.10 54685.90 88888.00 2015-03-26 15:25:42.375 085 12517.48 220.10 54685.93 88888.00 2015-03-26 15:25:42.500 085 12517.40 220.10 54685.90 88888.00 2015-03-26 15:25:42.625 085 12517.38 220.12 54685.90 88888.00 2015-03-26 15:25:42.750 085 12517.30 220.12 54685.90 88888.00 2015-03-26 15:25:42.875 085 12517.25 220.12 54685.90 88888.00 2015-03-26 15:25:43.000 085 12517.25 220.18 54685.88 88888.00 2015-03-26 15:25:43.125 085 12517.25 220.15 54685.90 88888.00 2015-03-26 15:25:43.250 085 12517.23 220.12 54685.90 88888.00 2015-03-26 15:25:43.375 085 12517.30 220.18 54685.93 88888.00 2015-03-26 15:25:43.500 085 12517.30 220.20 54685.93 88888.00 2015-03-26 15:25:43.625 085 12517.27 220.22 54685.90 88888.00 2015-03-26 15:25:43.750 085 12517.30 220.20 54685.93 88888.00 2015-03-26 15:25:43.875 085 12517.27 220.18 54685.90 88888.00 2015-03-26 15:25:44.000 085 12517.23 220.15 54685.88 88888.00 2015-03-26 15:25:44.125 085 12517.20 220.20 54685.88 88888.00 2015-03-26 15:25:44.250 085 12517.25 220.22 54685.95 88888.00 2015-03-26 15:25:44.375 085 12517.27 220.22 54685.93 88888.00 2015-03-26 15:25:44.500 085 12517.20 220.22 54685.88 88888.00 2015-03-26 15:25:44.625 085 12517.17 220.20 54685.85 88888.00 2015-03-26 15:25:44.750 085 12517.15 220.25 54685.88 88888.00 2015-03-26 15:25:44.875 085 12517.15 220.25 54685.90 88888.00 2015-03-26 15:25:45.000 085 12517.10 220.28 54685.90 88888.00 2015-03-26 15:25:45.125 085 12517.12 220.28 54685.88 88888.00 2015-03-26 15:25:45.250 085 12517.12 220.25 54685.88 88888.00 2015-03-26 15:25:45.375 085 12517.12 220.28 54685.88 88888.00 2015-03-26 15:25:45.500 085 12517.05 220.30 54685.93 88888.00 2015-03-26 15:25:45.625 085 12517.05 220.30 54685.97 88888.00 2015-03-26 15:25:45.750 085 12517.05 220.28 54685.93 88888.00 2015-03-26 15:25:45.875 085 12517.05 220.32 54685.93 88888.00 2015-03-26 15:25:46.000 085 12517.02 220.32 54685.95 88888.00 2015-03-26 15:25:46.125 085 12517.02 220.32 54685.95 88888.00 2015-03-26 15:25:46.250 085 12517.05 220.30 54685.93 88888.00 2015-03-26 15:25:46.375 085 12517.12 220.35 54685.93 88888.00 2015-03-26 15:25:46.500 085 12517.10 220.35 54685.93 88888.00 2015-03-26 15:25:46.625 085 12516.98 220.38 54685.93 88888.00 2015-03-26 15:25:46.750 085 12516.90 220.38 54685.93 88888.00 2015-03-26 15:25:46.875 085 12516.88 220.38 54685.90 88888.00 2015-03-26 15:25:47.000 085 12516.85 220.35 54685.88 88888.00 2015-03-26 15:25:47.125 085 12516.92 220.38 54685.88 88888.00 2015-03-26 15:25:47.250 085 12516.92 220.40 54685.90 88888.00 2015-03-26 15:25:47.375 085 12516.92 220.40 54685.88 88888.00 2015-03-26 15:25:47.500 085 12516.88 220.43 54685.88 88888.00 2015-03-26 15:25:47.625 085 12516.85 220.43 54685.90 88888.00 2015-03-26 15:25:47.750 085 12516.85 220.43 54685.90 88888.00 2015-03-26 15:25:47.875 085 12516.90 220.45 54685.88 88888.00 2015-03-26 15:25:48.000 085 12516.88 220.45 54685.88 88888.00 2015-03-26 15:25:48.125 085 12516.83 220.45 54685.93 88888.00 2015-03-26 15:25:48.250 085 12516.77 220.47 54685.93 88888.00 2015-03-26 15:25:48.375 085 12516.80 220.45 54685.90 88888.00 2015-03-26 15:25:48.500 085 12516.90 220.47 54685.90 88888.00 2015-03-26 15:25:48.625 085 12516.90 220.47 54685.90 88888.00 2015-03-26 15:25:48.750 085 12516.83 220.47 54685.88 88888.00 2015-03-26 15:25:48.875 085 12516.75 220.50 54685.88 88888.00 2015-03-26 15:25:49.000 085 12516.80 220.53 54685.88 88888.00 2015-03-26 15:25:49.125 085 12516.80 220.57 54685.88 88888.00 2015-03-26 15:25:49.250 085 12516.73 220.55 54685.85 88888.00 2015-03-26 15:25:49.375 085 12516.77 220.57 54685.88 88888.00 2015-03-26 15:25:49.500 085 12516.75 220.60 54685.90 88888.00 2015-03-26 15:25:49.625 085 12516.73 220.60 54685.90 88888.00 2015-03-26 15:25:49.750 085 12516.73 220.60 54685.88 88888.00 2015-03-26 15:25:49.875 085 12516.67 220.65 54685.88 88888.00 2015-03-26 15:25:50.000 085 12516.70 220.68 54685.88 88888.00 2015-03-26 15:25:50.125 085 12516.75 220.68 54685.85 88888.00 2015-03-26 15:25:50.250 085 12516.73 220.68 54685.88 88888.00 2015-03-26 15:25:50.375 085 12516.62 220.70 54685.85 88888.00 2015-03-26 15:25:50.500 085 12516.58 220.70 54685.88 88888.00 2015-03-26 15:25:50.625 085 12516.55 220.72 54685.88 88888.00 2015-03-26 15:25:50.750 085 12516.52 220.75 54685.85 88888.00 2015-03-26 15:25:50.875 085 12516.55 220.75 54685.85 88888.00 2015-03-26 15:25:51.000 085 12516.55 220.75 54685.85 88888.00 2015-03-26 15:25:51.125 085 12516.52 220.78 54685.85 88888.00 2015-03-26 15:25:51.250 085 12516.48 220.78 54685.88 88888.00 2015-03-26 15:25:51.375 085 12516.50 220.78 54685.88 88888.00 2015-03-26 15:25:51.500 085 12516.52 220.80 54685.85 88888.00 2015-03-26 15:25:51.625 085 12516.50 220.82 54685.85 88888.00 2015-03-26 15:25:51.750 085 12516.45 220.80 54685.82 88888.00 2015-03-26 15:25:51.875 085 12516.45 220.85 54685.88 88888.00 2015-03-26 15:25:52.000 085 12516.45 220.82 54685.85 88888.00 2015-03-26 15:25:52.125 085 12516.45 220.88 54685.88 88888.00 2015-03-26 15:25:52.250 085 12516.40 220.88 54685.85 88888.00 2015-03-26 15:25:52.375 085 12516.35 220.88 54685.88 88888.00 2015-03-26 15:25:52.500 085 12516.38 220.93 54685.90 88888.00 2015-03-26 15:25:52.625 085 12516.38 220.90 54685.88 88888.00 2015-03-26 15:25:52.750 085 12516.35 220.85 54685.80 88888.00 2015-03-26 15:25:52.875 085 12516.38 220.88 54685.78 88888.00 2015-03-26 15:25:53.000 085 12516.38 220.90 54685.80 88888.00 2015-03-26 15:25:53.125 085 12516.38 220.90 54685.82 88888.00 2015-03-26 15:25:53.250 085 12516.33 220.93 54685.80 88888.00 2015-03-26 15:25:53.375 085 12516.30 220.93 54685.80 88888.00 2015-03-26 15:25:53.500 085 12516.30 220.97 54685.82 88888.00 2015-03-26 15:25:53.625 085 12516.30 220.97 54685.88 88888.00 2015-03-26 15:25:53.750 085 12516.33 220.97 54685.82 88888.00 2015-03-26 15:25:53.875 085 12516.27 221.00 54685.80 88888.00 2015-03-26 15:25:54.000 085 12516.25 221.03 54685.78 88888.00 2015-03-26 15:25:54.125 085 12516.25 221.03 54685.80 88888.00 2015-03-26 15:25:54.250 085 12516.25 221.03 54685.82 88888.00 2015-03-26 15:25:54.375 085 12516.23 221.05 54685.80 88888.00 2015-03-26 15:25:54.500 085 12516.23 221.05 54685.80 88888.00 2015-03-26 15:25:54.625 085 12516.17 221.07 54685.80 88888.00 2015-03-26 15:25:54.750 085 12516.10 221.07 54685.82 88888.00 2015-03-26 15:25:54.875 085 12516.05 221.10 54685.82 88888.00 2015-03-26 15:25:55.000 085 12516.00 221.10 54685.80 88888.00 2015-03-26 15:25:55.125 085 12515.98 221.10 54685.82 88888.00 2015-03-26 15:25:55.250 085 12516.00 221.10 54685.82 88888.00 2015-03-26 15:25:55.375 085 12516.08 221.12 54685.82 88888.00 2015-03-26 15:25:55.500 085 12516.05 221.15 54685.82 88888.00 2015-03-26 15:25:55.625 085 12516.00 221.15 54685.80 88888.00 2015-03-26 15:25:55.750 085 12516.00 221.20 54685.85 88888.00 2015-03-26 15:25:55.875 085 12516.02 221.20 54685.85 88888.00 2015-03-26 15:25:56.000 085 12515.95 221.18 54685.85 88888.00 2015-03-26 15:25:56.125 085 12515.92 221.20 54685.85 88888.00 2015-03-26 15:25:56.250 085 12515.92 221.22 54685.82 88888.00 2015-03-26 15:25:56.375 085 12515.98 221.25 54685.85 88888.00 2015-03-26 15:25:56.500 085 12515.95 221.22 54685.88 88888.00 2015-03-26 15:25:56.625 085 12515.90 221.22 54685.85 88888.00 2015-03-26 15:25:56.750 085 12515.80 221.22 54685.85 88888.00 2015-03-26 15:25:56.875 085 12515.75 221.22 54685.85 88888.00 2015-03-26 15:25:57.000 085 12515.75 221.25 54685.85 88888.00 2015-03-26 15:25:57.125 085 12515.73 221.28 54685.85 88888.00 2015-03-26 15:25:57.250 085 12515.73 221.28 54685.85 88888.00 2015-03-26 15:25:57.375 085 12515.75 221.28 54685.82 88888.00 2015-03-26 15:25:57.500 085 12515.70 221.28 54685.85 88888.00 2015-03-26 15:25:57.625 085 12515.67 221.28 54685.88 88888.00 2015-03-26 15:25:57.750 085 12515.67 221.30 54685.85 88888.00 2015-03-26 15:25:57.875 085 12515.65 221.30 54685.85 88888.00 2015-03-26 15:25:58.000 085 12515.67 221.32 54685.88 88888.00 2015-03-26 15:25:58.125 085 12515.62 221.32 54685.85 88888.00 2015-03-26 15:25:58.250 085 12515.62 221.28 54685.82 88888.00 2015-03-26 15:25:58.375 085 12515.70 221.30 54685.82 88888.00 2015-03-26 15:25:58.500 085 12515.70 221.35 54685.82 88888.00 2015-03-26 15:25:58.625 085 12515.65 221.40 54685.82 88888.00 2015-03-26 15:25:58.750 085 12515.55 221.40 54685.85 88888.00 2015-03-26 15:25:58.875 085 12515.55 221.40 54685.82 88888.00 2015-03-26 15:25:59.000 085 12515.60 221.35 54685.78 88888.00 2015-03-26 15:25:59.125 085 12515.55 221.30 54685.75 88888.00 2015-03-26 15:25:59.250 085 12515.52 221.35 54685.82 88888.00 2015-03-26 15:25:59.375 085 12515.50 221.38 54685.82 88888.00 2015-03-26 15:25:59.500 085 12515.50 221.43 54685.82 88888.00 2015-03-26 15:25:59.625 085 12515.50 221.40 54685.80 88888.00 2015-03-26 15:25:59.750 085 12515.45 221.40 54685.80 88888.00 2015-03-26 15:25:59.875 085 12515.42 221.43 54685.80 88888.00 2015-03-26 15:26:00.000 085 12515.48 221.43 54685.80 88888.00 2015-03-26 15:26:00.125 085 12515.42 221.40 54685.80 88888.00 2015-03-26 15:26:00.250 085 12515.42 221.43 54685.80 88888.00 2015-03-26 15:26:00.375 085 12515.42 221.40 54685.80 88888.00 2015-03-26 15:26:00.500 085 12515.38 221.43 54685.78 88888.00 2015-03-26 15:26:00.625 085 12515.30 221.45 54685.75 88888.00 2015-03-26 15:26:00.750 085 12515.33 221.45 54685.80 88888.00 2015-03-26 15:26:00.875 085 12515.40 221.43 54685.80 88888.00 2015-03-26 15:26:01.000 085 12515.38 221.43 54685.78 88888.00 2015-03-26 15:26:01.125 085 12515.33 221.45 54685.80 88888.00 2015-03-26 15:26:01.250 085 12515.30 221.47 54685.80 88888.00 2015-03-26 15:26:01.375 085 12515.33 221.53 54685.80 88888.00 2015-03-26 15:26:01.500 085 12515.33 221.47 54685.80 88888.00 2015-03-26 15:26:01.625 085 12515.27 221.45 54685.80 88888.00 2015-03-26 15:26:01.750 085 12515.23 221.43 54685.75 88888.00 2015-03-26 15:26:01.875 085 12515.20 221.45 54685.80 88888.00 2015-03-26 15:26:02.000 085 12515.20 221.47 54685.78 88888.00 2015-03-26 15:26:02.125 085 12515.17 221.47 54685.78 88888.00 2015-03-26 15:26:02.250 085 12515.12 221.50 54685.78 88888.00 2015-03-26 15:26:02.375 085 12515.15 221.53 54685.78 88888.00 2015-03-26 15:26:02.500 085 12515.15 221.53 54685.75 88888.00 2015-03-26 15:26:02.625 085 12515.10 221.50 54685.75 88888.00 2015-03-26 15:26:02.750 085 12515.02 221.53 54685.75 88888.00 2015-03-26 15:26:02.875 085 12515.05 221.55 54685.78 88888.00 2015-03-26 15:26:03.000 085 12515.05 221.55 54685.80 88888.00 2015-03-26 15:26:03.125 085 12515.05 221.57 54685.78 88888.00 2015-03-26 15:26:03.250 085 12515.02 221.57 54685.75 88888.00 2015-03-26 15:26:03.375 085 12515.08 221.57 54685.75 88888.00 2015-03-26 15:26:03.500 085 12515.00 221.57 54685.78 88888.00 2015-03-26 15:26:03.625 085 12514.98 221.55 54685.78 88888.00 2015-03-26 15:26:03.750 085 12514.92 221.53 54685.78 88888.00 2015-03-26 15:26:03.875 085 12514.88 221.55 54685.78 88888.00 2015-03-26 15:26:04.000 085 12514.88 221.57 54685.75 88888.00 2015-03-26 15:26:04.125 085 12514.85 221.62 54685.72 88888.00 2015-03-26 15:26:04.250 085 12514.83 221.60 54685.72 88888.00 2015-03-26 15:26:04.375 085 12514.90 221.57 54685.75 88888.00 2015-03-26 15:26:04.500 085 12514.85 221.60 54685.72 88888.00 2015-03-26 15:26:04.625 085 12514.85 221.60 54685.75 88888.00 2015-03-26 15:26:04.750 085 12514.90 221.60 54685.72 88888.00 2015-03-26 15:26:04.875 085 12514.90 221.60 54685.72 88888.00 2015-03-26 15:26:05.000 085 12514.83 221.62 54685.70 88888.00 2015-03-26 15:26:05.125 085 12514.75 221.65 54685.72 88888.00 2015-03-26 15:26:05.250 085 12514.70 221.65 54685.72 88888.00 2015-03-26 15:26:05.375 085 12514.75 221.62 54685.70 88888.00 2015-03-26 15:26:05.500 085 12514.75 221.62 54685.70 88888.00 2015-03-26 15:26:05.625 085 12514.65 221.65 54685.72 88888.00 2015-03-26 15:26:05.750 085 12514.58 221.65 54685.70 88888.00 2015-03-26 15:26:05.875 085 12514.60 221.68 54685.72 88888.00 2015-03-26 15:26:06.000 085 12514.58 221.68 54685.72 88888.00 2015-03-26 15:26:06.125 085 12514.52 221.70 54685.70 88888.00 2015-03-26 15:26:06.250 085 12514.55 221.68 54685.72 88888.00 2015-03-26 15:26:06.375 085 12514.52 221.65 54685.72 88888.00 2015-03-26 15:26:06.500 085 12514.50 221.68 54685.72 88888.00 2015-03-26 15:26:06.625 085 12514.48 221.68 54685.72 88888.00 2015-03-26 15:26:06.750 085 12514.42 221.65 54685.68 88888.00 2015-03-26 15:26:06.875 085 12514.42 221.65 54685.70 88888.00 2015-03-26 15:26:07.000 085 12514.40 221.65 54685.70 88888.00 2015-03-26 15:26:07.125 085 12514.42 221.70 54685.70 88888.00 2015-03-26 15:26:07.250 085 12514.38 221.70 54685.70 88888.00 2015-03-26 15:26:07.375 085 12514.33 221.70 54685.70 88888.00 2015-03-26 15:26:07.500 085 12514.33 221.72 54685.70 88888.00 2015-03-26 15:26:07.625 085 12514.33 221.72 54685.68 88888.00 2015-03-26 15:26:07.750 085 12514.35 221.72 54685.68 88888.00 2015-03-26 15:26:07.875 085 12514.35 221.75 54685.65 88888.00 2015-03-26 15:26:08.000 085 12514.35 221.72 54685.68 88888.00 2015-03-26 15:26:08.125 085 12514.30 221.70 54685.65 88888.00 2015-03-26 15:26:08.250 085 12514.20 221.72 54685.65 88888.00 2015-03-26 15:26:08.375 085 12514.25 221.75 54685.70 88888.00 2015-03-26 15:26:08.500 085 12514.27 221.75 54685.68 88888.00 2015-03-26 15:26:08.625 085 12514.25 221.72 54685.70 88888.00 2015-03-26 15:26:08.750 085 12514.25 221.78 54685.72 88888.00 2015-03-26 15:26:08.875 085 12514.25 221.80 54685.70 88888.00 2015-03-26 15:26:09.000 085 12514.20 221.75 54685.65 88888.00 2015-03-26 15:26:09.125 085 12514.20 221.72 54685.68 88888.00 2015-03-26 15:26:09.250 085 12514.25 221.75 54685.68 88888.00 2015-03-26 15:26:09.375 085 12514.33 221.75 54685.65 88888.00 2015-03-26 15:26:09.500 085 12514.25 221.72 54685.68 88888.00 2015-03-26 15:26:09.625 085 12514.17 221.75 54685.68 88888.00 2015-03-26 15:26:09.750 085 12514.08 221.78 54685.68 88888.00 2015-03-26 15:26:09.875 085 12514.05 221.80 54685.68 88888.00 2015-03-26 15:26:10.000 085 12514.08 221.80 54685.65 88888.00 2015-03-26 15:26:10.125 085 12514.08 221.78 54685.68 88888.00 2015-03-26 15:26:10.250 085 12514.02 221.82 54685.68 88888.00 2015-03-26 15:26:10.375 085 12513.98 221.78 54685.65 88888.00 2015-03-26 15:26:10.500 085 12514.00 221.78 54685.65 88888.00 2015-03-26 15:26:10.625 085 12514.02 221.75 54685.65 88888.00 2015-03-26 15:26:10.750 085 12513.98 221.80 54685.65 88888.00 2015-03-26 15:26:10.875 085 12513.98 221.82 54685.65 88888.00 2015-03-26 15:26:11.000 085 12514.00 221.82 54685.62 88888.00 2015-03-26 15:26:11.125 085 12513.98 221.75 54685.65 88888.00 2015-03-26 15:26:11.250 085 12513.88 221.82 54685.65 88888.00 2015-03-26 15:26:11.375 085 12513.85 221.80 54685.62 88888.00 2015-03-26 15:26:11.500 085 12513.85 221.78 54685.62 88888.00 2015-03-26 15:26:11.625 085 12513.90 221.78 54685.62 88888.00 2015-03-26 15:26:11.750 085 12513.88 221.80 54685.62 88888.00 2015-03-26 15:26:11.875 085 12513.83 221.78 54685.65 88888.00 2015-03-26 15:26:12.000 085 12513.80 221.80 54685.65 88888.00 2015-03-26 15:26:12.125 085 12513.88 221.80 54685.65 88888.00 2015-03-26 15:26:12.250 085 12513.85 221.82 54685.62 88888.00 2015-03-26 15:26:12.375 085 12513.85 221.82 54685.62 88888.00 2015-03-26 15:26:12.500 085 12513.83 221.85 54685.65 88888.00 2015-03-26 15:26:12.625 085 12513.75 221.85 54685.65 88888.00 2015-03-26 15:26:12.750 085 12513.67 221.85 54685.62 88888.00 2015-03-26 15:26:12.875 085 12513.70 221.85 54685.62 88888.00 2015-03-26 15:26:13.000 085 12513.80 221.85 54685.60 88888.00 2015-03-26 15:26:13.125 085 12513.80 221.85 54685.60 88888.00 2015-03-26 15:26:13.250 085 12513.75 221.85 54685.60 88888.00 2015-03-26 15:26:13.375 085 12513.70 221.85 54685.60 88888.00 2015-03-26 15:26:13.500 085 12513.67 221.88 54685.60 88888.00 2015-03-26 15:26:13.625 085 12513.65 221.88 54685.62 88888.00 2015-03-26 15:26:13.750 085 12513.70 221.88 54685.65 88888.00 2015-03-26 15:26:13.875 085 12513.70 221.85 54685.62 88888.00 2015-03-26 15:26:14.000 085 12513.62 221.85 54685.57 88888.00 2015-03-26 15:26:14.125 085 12513.60 221.82 54685.57 88888.00 2015-03-26 15:26:14.250 085 12513.60 221.80 54685.60 88888.00 2015-03-26 15:26:14.375 085 12513.60 221.80 54685.57 88888.00 2015-03-26 15:26:14.500 085 12513.60 221.80 54685.55 88888.00 2015-03-26 15:26:14.625 085 12513.62 221.82 54685.57 88888.00 2015-03-26 15:26:14.750 085 12513.60 221.82 54685.57 88888.00 2015-03-26 15:26:14.875 085 12513.60 221.82 54685.57 88888.00 2015-03-26 15:26:15.000 085 12513.65 221.82 54685.55 88888.00 2015-03-26 15:26:15.125 085 12513.65 221.82 54685.55 88888.00 2015-03-26 15:26:15.250 085 12513.60 221.85 54685.55 88888.00 2015-03-26 15:26:15.375 085 12513.60 221.85 54685.55 88888.00 2015-03-26 15:26:15.500 085 12513.55 221.85 54685.53 88888.00 2015-03-26 15:26:15.625 085 12513.55 221.82 54685.55 88888.00 2015-03-26 15:26:15.750 085 12513.55 221.78 54685.55 88888.00 2015-03-26 15:26:15.875 085 12513.52 221.78 54685.55 88888.00 2015-03-26 15:26:16.000 085 12513.50 221.80 54685.53 88888.00 2015-03-26 15:26:16.125 085 12513.50 221.80 54685.53 88888.00 2015-03-26 15:26:16.250 085 12513.55 221.82 54685.55 88888.00 2015-03-26 15:26:16.375 085 12513.58 221.85 54685.55 88888.00 2015-03-26 15:26:16.500 085 12513.55 221.85 54685.53 88888.00 2015-03-26 15:26:16.625 085 12513.50 221.82 54685.55 88888.00 2015-03-26 15:26:16.750 085 12513.52 221.82 54685.50 88888.00 2015-03-26 15:26:16.875 085 12513.60 221.82 54685.47 88888.00 2015-03-26 15:26:17.000 085 12513.67 221.82 54685.47 88888.00 2015-03-26 15:26:17.125 085 12513.65 221.82 54685.47 88888.00 2015-03-26 15:26:17.250 085 12513.52 221.85 54685.50 88888.00 2015-03-26 15:26:17.375 085 12513.60 221.88 54685.53 88888.00 2015-03-26 15:26:17.500 085 12513.58 221.88 54685.50 88888.00 2015-03-26 15:26:17.625 085 12513.55 221.85 54685.47 88888.00 2015-03-26 15:26:17.750 085 12513.60 221.88 54685.47 88888.00 2015-03-26 15:26:17.875 085 12513.62 221.90 54685.50 88888.00 2015-03-26 15:26:18.000 085 12513.62 221.90 54685.50 88888.00 2015-03-26 15:26:18.125 085 12513.60 221.85 54685.50 88888.00 2015-03-26 15:26:18.250 085 12513.55 221.82 54685.47 88888.00 2015-03-26 15:26:18.375 085 12513.62 221.82 54685.47 88888.00 2015-03-26 15:26:18.500 085 12513.58 221.85 54685.47 88888.00 2015-03-26 15:26:18.625 085 12513.52 221.85 54685.47 88888.00 2015-03-26 15:26:18.750 085 12513.48 221.88 54685.47 88888.00 2015-03-26 15:26:18.875 085 12513.52 221.88 54685.47 88888.00 2015-03-26 15:26:19.000 085 12513.60 221.80 54685.43 88888.00 2015-03-26 15:26:19.125 085 12513.65 221.82 54685.43 88888.00 2015-03-26 15:26:19.250 085 12513.62 221.85 54685.40 88888.00 2015-03-26 15:26:19.375 085 12513.62 221.88 54685.43 88888.00 2015-03-26 15:26:19.500 085 12513.55 221.82 54685.45 88888.00 2015-03-26 15:26:19.625 085 12513.58 221.80 54685.43 88888.00 2015-03-26 15:26:19.750 085 12513.65 221.80 54685.40 88888.00 2015-03-26 15:26:19.875 085 12513.67 221.82 54685.38 88888.00 2015-03-26 15:26:20.000 085 12513.67 221.82 54685.38 88888.00 2015-03-26 15:26:20.125 085 12513.67 221.82 54685.40 88888.00 2015-03-26 15:26:20.250 085 12513.65 221.85 54685.40 88888.00 2015-03-26 15:26:20.375 085 12513.62 221.78 54685.38 88888.00 2015-03-26 15:26:20.500 085 12513.65 221.82 54685.35 88888.00 2015-03-26 15:26:20.625 085 12513.70 221.82 54685.38 88888.00 2015-03-26 15:26:20.750 085 12513.80 221.85 54685.38 88888.00 2015-03-26 15:26:20.875 085 12513.80 221.85 54685.35 88888.00 2015-03-26 15:26:21.000 085 12513.77 221.85 54685.38 88888.00 2015-03-26 15:26:21.125 085 12513.75 221.85 54685.38 88888.00 2015-03-26 15:26:21.250 085 12513.70 221.82 54685.32 88888.00 2015-03-26 15:26:21.375 085 12513.73 221.85 54685.32 88888.00 2015-03-26 15:26:21.500 085 12513.70 221.82 54685.30 88888.00 2015-03-26 15:26:21.625 085 12513.75 221.80 54685.30 88888.00 2015-03-26 15:26:21.750 085 12513.75 221.78 54685.30 88888.00 2015-03-26 15:26:21.875 085 12513.83 221.82 54685.30 88888.00 2015-03-26 15:26:22.000 085 12513.85 221.80 54685.28 88888.00 2015-03-26 15:26:22.125 085 12513.85 221.82 54685.30 88888.00 2015-03-26 15:26:22.250 085 12513.85 221.85 54685.32 88888.00 2015-03-26 15:26:22.375 085 12513.83 221.85 54685.32 88888.00 2015-03-26 15:26:22.500 085 12513.77 221.82 54685.28 88888.00 2015-03-26 15:26:22.625 085 12513.80 221.80 54685.28 88888.00 2015-03-26 15:26:22.750 085 12513.80 221.82 54685.28 88888.00 2015-03-26 15:26:22.875 085 12513.83 221.82 54685.28 88888.00 2015-03-26 15:26:23.000 085 12513.83 221.85 54685.25 88888.00 2015-03-26 15:26:23.125 085 12513.85 221.88 54685.28 88888.00 2015-03-26 15:26:23.250 085 12513.80 221.82 54685.28 88888.00 2015-03-26 15:26:23.375 085 12513.83 221.82 54685.22 88888.00 2015-03-26 15:26:23.500 085 12513.80 221.82 54685.20 88888.00 2015-03-26 15:26:23.625 085 12513.83 221.88 54685.22 88888.00 2015-03-26 15:26:23.750 085 12513.85 221.85 54685.25 88888.00 2015-03-26 15:26:23.875 085 12513.90 221.82 54685.22 88888.00 2015-03-26 15:26:24.000 085 12513.92 221.82 54685.20 88888.00 2015-03-26 15:26:24.125 085 12513.95 221.82 54685.18 88888.00 2015-03-26 15:26:24.250 085 12514.00 221.80 54685.18 88888.00 2015-03-26 15:26:24.375 085 12514.02 221.80 54685.18 88888.00 2015-03-26 15:26:24.500 085 12514.00 221.80 54685.20 88888.00 2015-03-26 15:26:24.625 085 12513.98 221.82 54685.20 88888.00 2015-03-26 15:26:24.750 085 12513.98 221.82 54685.20 88888.00 2015-03-26 15:26:24.875 085 12513.98 221.85 54685.18 88888.00 2015-03-26 15:26:25.000 085 12514.02 221.85 54685.18 88888.00 2015-03-26 15:26:25.125 085 12514.08 221.80 54685.15 88888.00 2015-03-26 15:26:25.250 085 12514.08 221.82 54685.15 88888.00 2015-03-26 15:26:25.375 085 12514.12 221.82 54685.15 88888.00 2015-03-26 15:26:25.500 085 12514.15 221.80 54685.15 88888.00 2015-03-26 15:26:25.625 085 12514.17 221.82 54685.12 88888.00 2015-03-26 15:26:25.750 085 12514.25 221.82 54685.12 88888.00 2015-03-26 15:26:25.875 085 12514.25 221.82 54685.15 88888.00 2015-03-26 15:26:26.000 085 12514.20 221.82 54685.07 88888.00 2015-03-26 15:26:26.125 085 12514.15 221.82 54685.10 88888.00 2015-03-26 15:26:26.250 085 12514.15 221.85 54685.12 88888.00 2015-03-26 15:26:26.375 085 12514.27 221.85 54685.15 88888.00 2015-03-26 15:26:26.500 085 12514.33 221.85 54685.10 88888.00 2015-03-26 15:26:26.625 085 12514.27 221.85 54685.07 88888.00 2015-03-26 15:26:26.750 085 12514.30 221.82 54685.07 88888.00 2015-03-26 15:26:26.875 085 12514.33 221.80 54685.05 88888.00 2015-03-26 15:26:27.000 085 12514.33 221.78 54685.07 88888.00 2015-03-26 15:26:27.125 085 12514.38 221.82 54685.07 88888.00 2015-03-26 15:26:27.250 085 12514.30 221.82 54685.10 88888.00 2015-03-26 15:26:27.375 085 12514.30 221.82 54685.10 88888.00 2015-03-26 15:26:27.500 085 12514.27 221.88 54685.10 88888.00 2015-03-26 15:26:27.625 085 12514.35 221.90 54685.05 88888.00 2015-03-26 15:26:27.750 085 12514.40 221.90 54685.05 88888.00 2015-03-26 15:26:27.875 085 12514.40 221.88 54685.03 88888.00 2015-03-26 15:26:28.000 085 12514.42 221.90 54684.97 88888.00 2015-03-26 15:26:28.125 085 12514.48 221.88 54684.97 88888.00 2015-03-26 15:26:28.250 085 12514.48 221.88 54684.95 88888.00 2015-03-26 15:26:28.375 085 12514.48 221.88 54684.95 88888.00 2015-03-26 15:26:28.500 085 12514.42 221.93 54684.95 88888.00 2015-03-26 15:26:28.625 085 12514.42 221.90 54684.97 88888.00 2015-03-26 15:26:28.750 085 12514.45 221.93 54685.00 88888.00 2015-03-26 15:26:28.875 085 12514.42 221.95 54684.97 88888.00 2015-03-26 15:26:29.000 085 12514.45 221.90 54684.97 88888.00 2015-03-26 15:26:29.125 085 12514.45 221.93 54684.95 88888.00 2015-03-26 15:26:29.250 085 12514.45 221.90 54684.95 88888.00 2015-03-26 15:26:29.375 085 12514.45 221.95 54684.95 88888.00 2015-03-26 15:26:29.500 085 12514.40 221.95 54684.97 88888.00 2015-03-26 15:26:29.625 085 12514.50 221.97 54684.97 88888.00 2015-03-26 15:26:29.750 085 12514.52 221.97 54684.95 88888.00 2015-03-26 15:26:29.875 085 12514.50 222.00 54684.90 88888.00 2015-03-26 15:26:30.000 085 12514.50 221.97 54684.93 88888.00 2015-03-26 15:26:30.125 085 12514.58 222.03 54684.95 88888.00 2015-03-26 15:26:30.250 085 12514.58 222.03 54684.93 88888.00 2015-03-26 15:26:30.375 085 12514.60 222.05 54684.90 88888.00 2015-03-26 15:26:30.500 085 12514.55 222.05 54684.90 88888.00 2015-03-26 15:26:30.625 085 12514.52 222.05 54684.93 88888.00 2015-03-26 15:26:30.750 085 12514.62 222.03 54684.90 88888.00 2015-03-26 15:26:30.875 085 12514.65 222.00 54684.90 88888.00 2015-03-26 15:26:31.000 085 12514.58 222.05 54684.88 88888.00 2015-03-26 15:26:31.125 085 12514.60 222.07 54684.90 88888.00 2015-03-26 15:26:31.250 085 12514.60 222.05 54684.88 88888.00 2015-03-26 15:26:31.375 085 12514.60 222.05 54684.88 88888.00 2015-03-26 15:26:31.500 085 12514.60 222.07 54684.90 88888.00 2015-03-26 15:26:31.625 085 12514.58 222.07 54684.90 88888.00 2015-03-26 15:26:31.750 085 12514.70 222.12 54684.88 88888.00 2015-03-26 15:26:31.875 085 12514.70 222.15 54684.88 88888.00 2015-03-26 15:26:32.000 085 12514.70 222.15 54684.85 88888.00 2015-03-26 15:26:32.125 085 12514.70 222.15 54684.88 88888.00 2015-03-26 15:26:32.250 085 12514.70 222.15 54684.88 88888.00 2015-03-26 15:26:32.375 085 12514.70 222.15 54684.88 88888.00 2015-03-26 15:26:32.500 085 12514.73 222.18 54684.88 88888.00 2015-03-26 15:26:32.625 085 12514.83 222.20 54684.85 88888.00 2015-03-26 15:26:32.750 085 12514.80 222.22 54684.85 88888.00 2015-03-26 15:26:32.875 085 12514.73 222.25 54684.88 88888.00 2015-03-26 15:26:33.000 085 12514.73 222.28 54684.88 88888.00 2015-03-26 15:26:33.125 085 12514.67 222.28 54684.88 88888.00 2015-03-26 15:26:33.250 085 12514.67 222.25 54684.85 88888.00 2015-03-26 15:26:33.375 085 12514.73 222.25 54684.85 88888.00 2015-03-26 15:26:33.500 085 12514.67 222.28 54684.85 88888.00 2015-03-26 15:26:33.625 085 12514.65 222.30 54684.88 88888.00 2015-03-26 15:26:33.750 085 12514.67 222.32 54684.85 88888.00 2015-03-26 15:26:33.875 085 12514.67 222.30 54684.85 88888.00 2015-03-26 15:26:34.000 085 12514.67 222.30 54684.85 88888.00 2015-03-26 15:26:34.125 085 12514.73 222.35 54684.85 88888.00 2015-03-26 15:26:34.250 085 12514.70 222.38 54684.85 88888.00 2015-03-26 15:26:34.375 085 12514.70 222.40 54684.82 88888.00 2015-03-26 15:26:34.500 085 12514.70 222.38 54684.82 88888.00 2015-03-26 15:26:34.625 085 12514.73 222.35 54684.82 88888.00 2015-03-26 15:26:34.750 085 12514.70 222.40 54684.85 88888.00 2015-03-26 15:26:34.875 085 12514.65 222.40 54684.82 88888.00 2015-03-26 15:26:35.000 085 12514.67 222.40 54684.82 88888.00 2015-03-26 15:26:35.125 085 12514.65 222.38 54684.82 88888.00 2015-03-26 15:26:35.250 085 12514.65 222.43 54684.88 88888.00 2015-03-26 15:26:35.375 085 12514.70 222.45 54684.85 88888.00 2015-03-26 15:26:35.500 085 12514.67 222.43 54684.82 88888.00 2015-03-26 15:26:35.625 085 12514.65 222.45 54684.82 88888.00 2015-03-26 15:26:35.750 085 12514.73 222.50 54684.82 88888.00 2015-03-26 15:26:35.875 085 12514.73 222.53 54684.82 88888.00 2015-03-26 15:26:36.000 085 12514.73 222.53 54684.80 88888.00 2015-03-26 15:26:36.125 085 12514.67 222.53 54684.85 88888.00 2015-03-26 15:26:36.250 085 12514.60 222.50 54684.82 88888.00 2015-03-26 15:26:36.375 085 12514.62 222.50 54684.80 88888.00 2015-03-26 15:26:36.500 085 12514.60 222.50 54684.80 88888.00 2015-03-26 15:26:36.625 085 12514.62 222.53 54684.82 88888.00 2015-03-26 15:26:36.750 085 12514.65 222.55 54684.82 88888.00 2015-03-26 15:26:36.875 085 12514.58 222.55 54684.82 88888.00 2015-03-26 15:26:37.000 085 12514.62 222.57 54684.80 88888.00 2015-03-26 15:26:37.125 085 12514.62 222.60 54684.82 88888.00 2015-03-26 15:26:37.250 085 12514.55 222.57 54684.82 88888.00 2015-03-26 15:26:37.375 085 12514.58 222.57 54684.82 88888.00 2015-03-26 15:26:37.500 085 12514.65 222.60 54684.80 88888.00 2015-03-26 15:26:37.625 085 12514.58 222.57 54684.80 88888.00 2015-03-26 15:26:37.750 085 12514.62 222.60 54684.82 88888.00 2015-03-26 15:26:37.875 085 12514.62 222.62 54684.82 88888.00 2015-03-26 15:26:38.000 085 12514.65 222.65 54684.80 88888.00 2015-03-26 15:26:38.125 085 12514.60 222.65 54684.82 88888.00 2015-03-26 15:26:38.250 085 12514.60 222.65 54684.82 88888.00 2015-03-26 15:26:38.375 085 12514.67 222.65 54684.82 88888.00 2015-03-26 15:26:38.500 085 12514.67 222.65 54684.82 88888.00 2015-03-26 15:26:38.625 085 12514.60 222.65 54684.80 88888.00 2015-03-26 15:26:38.750 085 12514.55 222.65 54684.80 88888.00 2015-03-26 15:26:38.875 085 12514.58 222.70 54684.82 88888.00 2015-03-26 15:26:39.000 085 12514.62 222.70 54684.82 88888.00 2015-03-26 15:26:39.125 085 12514.62 222.75 54684.82 88888.00 2015-03-26 15:26:39.250 085 12514.55 222.75 54684.80 88888.00 2015-03-26 15:26:39.375 085 12514.55 222.78 54684.80 88888.00 2015-03-26 15:26:39.500 085 12514.55 222.78 54684.80 88888.00 2015-03-26 15:26:39.625 085 12514.52 222.80 54684.80 88888.00 2015-03-26 15:26:39.750 085 12514.62 222.80 54684.80 88888.00 2015-03-26 15:26:39.875 085 12514.62 222.82 54684.82 88888.00 2015-03-26 15:26:40.000 085 12514.58 222.85 54684.80 88888.00 2015-03-26 15:26:40.125 085 12514.55 222.85 54684.78 88888.00 2015-03-26 15:26:40.250 085 12514.55 222.90 54684.80 88888.00 2015-03-26 15:26:40.375 085 12514.60 222.88 54684.78 88888.00 2015-03-26 15:26:40.500 085 12514.60 222.85 54684.80 88888.00 2015-03-26 15:26:40.625 085 12514.55 222.82 54684.78 88888.00 2015-03-26 15:26:40.750 085 12514.50 222.88 54684.80 88888.00 2015-03-26 15:26:40.875 085 12514.50 222.90 54684.75 88888.00 2015-03-26 15:26:41.000 085 12514.52 222.88 54684.78 88888.00 2015-03-26 15:26:41.125 085 12514.48 222.88 54684.75 88888.00 2015-03-26 15:26:41.250 085 12514.40 222.90 54684.78 88888.00 2015-03-26 15:26:41.375 085 12514.42 222.95 54684.72 88888.00 2015-03-26 15:26:41.500 085 12514.40 222.95 54684.75 88888.00 2015-03-26 15:26:41.625 085 12514.40 222.95 54684.75 88888.00 2015-03-26 15:26:41.750 085 12514.42 223.00 54684.78 88888.00 2015-03-26 15:26:41.875 085 12514.45 223.00 54684.78 88888.00 2015-03-26 15:26:42.000 085 12514.50 223.00 54684.75 88888.00 2015-03-26 15:26:42.125 085 12514.52 223.03 54684.78 88888.00 2015-03-26 15:26:42.250 085 12514.48 223.03 54684.80 88888.00 2015-03-26 15:26:42.375 085 12514.42 223.05 54684.80 88888.00 2015-03-26 15:26:42.500 085 12514.33 223.05 54684.75 88888.00 2015-03-26 15:26:42.625 085 12514.35 223.07 54684.70 88888.00 2015-03-26 15:26:42.750 085 12514.40 223.10 54684.72 88888.00 2015-03-26 15:26:42.875 085 12514.38 223.12 54684.72 88888.00 2015-03-26 15:26:43.000 085 12514.33 223.12 54684.70 88888.00 2015-03-26 15:26:43.125 085 12514.30 223.15 54684.75 88888.00 2015-03-26 15:26:43.250 085 12514.33 223.15 54684.75 88888.00 2015-03-26 15:26:43.375 085 12514.40 223.18 54684.72 88888.00 2015-03-26 15:26:43.500 085 12514.38 223.20 54684.72 88888.00 2015-03-26 15:26:43.625 085 12514.35 223.22 54684.72 88888.00 2015-03-26 15:26:43.750 085 12514.33 223.25 54684.70 88888.00 2015-03-26 15:26:43.875 085 12514.33 223.25 54684.68 88888.00 2015-03-26 15:26:44.000 085 12514.33 223.25 54684.65 88888.00 2015-03-26 15:26:44.125 085 12514.35 223.25 54684.70 88888.00 2015-03-26 15:26:44.250 085 12514.38 223.28 54684.68 88888.00 2015-03-26 15:26:44.375 085 12514.40 223.30 54684.70 88888.00 2015-03-26 15:26:44.500 085 12514.38 223.32 54684.70 88888.00 2015-03-26 15:26:44.625 085 12514.40 223.35 54684.70 88888.00 2015-03-26 15:26:44.750 085 12514.45 223.35 54684.70 88888.00 2015-03-26 15:26:44.875 085 12514.42 223.35 54684.70 88888.00 2015-03-26 15:26:45.000 085 12514.40 223.38 54684.68 88888.00 2015-03-26 15:26:45.125 085 12514.33 223.40 54684.70 88888.00 2015-03-26 15:26:45.250 085 12514.33 223.43 54684.70 88888.00 2015-03-26 15:26:45.375 085 12514.38 223.40 54684.70 88888.00 2015-03-26 15:26:45.500 085 12514.38 223.45 54684.70 88888.00 2015-03-26 15:26:45.625 085 12514.40 223.45 54684.70 88888.00 2015-03-26 15:26:45.750 085 12514.38 223.50 54684.70 88888.00 2015-03-26 15:26:45.875 085 12514.38 223.53 54684.72 88888.00 2015-03-26 15:26:46.000 085 12514.42 223.50 54684.75 88888.00 2015-03-26 15:26:46.125 085 12514.42 223.55 54684.80 88888.00 2015-03-26 15:26:46.250 085 12514.40 223.57 54684.78 88888.00 2015-03-26 15:26:46.375 085 12514.38 223.62 54684.78 88888.00 2015-03-26 15:26:46.500 085 12514.35 223.62 54684.75 88888.00 2015-03-26 15:26:46.625 085 12514.33 223.62 54684.75 88888.00 2015-03-26 15:26:46.750 085 12514.33 223.62 54684.72 88888.00 2015-03-26 15:26:46.875 085 12514.30 223.68 54684.70 88888.00 2015-03-26 15:26:47.000 085 12514.38 223.70 54684.75 88888.00 2015-03-26 15:26:47.125 085 12514.38 223.68 54684.70 88888.00 2015-03-26 15:26:47.250 085 12514.33 223.70 54684.72 88888.00 2015-03-26 15:26:47.375 085 12514.35 223.78 54684.70 88888.00 2015-03-26 15:26:47.500 085 12514.38 223.80 54684.72 88888.00 2015-03-26 15:26:47.625 085 12514.35 223.82 54684.72 88888.00 2015-03-26 15:26:47.750 085 12514.38 223.80 54684.70 88888.00 2015-03-26 15:26:47.875 085 12514.38 223.80 54684.70 88888.00 2015-03-26 15:26:48.000 085 12514.38 223.82 54684.65 88888.00 2015-03-26 15:26:48.125 085 12514.40 223.88 54684.68 88888.00 2015-03-26 15:26:48.250 085 12514.38 223.90 54684.65 88888.00 2015-03-26 15:26:48.375 085 12514.45 223.93 54684.60 88888.00 2015-03-26 15:26:48.500 085 12514.42 223.93 54684.62 88888.00 2015-03-26 15:26:48.625 085 12514.40 223.95 54684.65 88888.00 2015-03-26 15:26:48.750 085 12514.45 223.97 54684.68 88888.00 2015-03-26 15:26:48.875 085 12514.42 224.03 54684.70 88888.00 2015-03-26 15:26:49.000 085 12514.40 224.03 54684.65 88888.00 2015-03-26 15:26:49.125 085 12514.33 224.00 54684.65 88888.00 2015-03-26 15:26:49.250 085 12514.30 224.03 54684.65 88888.00 2015-03-26 15:26:49.375 085 12514.38 224.07 54684.65 88888.00 2015-03-26 15:26:49.500 085 12514.35 224.10 54684.65 88888.00 2015-03-26 15:26:49.625 085 12514.33 224.10 54684.65 88888.00 2015-03-26 15:26:49.750 085 12514.35 224.12 54684.62 88888.00 2015-03-26 15:26:49.875 085 12514.35 224.15 54684.62 88888.00 2015-03-26 15:26:50.000 085 12514.30 224.15 54684.62 88888.00 2015-03-26 15:26:50.125 085 12514.27 224.18 54684.60 88888.00 2015-03-26 15:26:50.250 085 12514.33 224.22 54684.65 88888.00 2015-03-26 15:26:50.375 085 12514.38 224.25 54684.62 88888.00 2015-03-26 15:26:50.500 085 12514.35 224.28 54684.60 88888.00 2015-03-26 15:26:50.625 085 12514.33 224.30 54684.60 88888.00 2015-03-26 15:26:50.750 085 12514.30 224.30 54684.60 88888.00 2015-03-26 15:26:50.875 085 12514.27 224.30 54684.60 88888.00 2015-03-26 15:26:51.000 085 12514.27 224.32 54684.57 88888.00 2015-03-26 15:26:51.125 085 12514.23 224.35 54684.60 88888.00 2015-03-26 15:26:51.250 085 12514.17 224.38 54684.60 88888.00 2015-03-26 15:26:51.375 085 12514.23 224.40 54684.62 88888.00 2015-03-26 15:26:51.500 085 12514.23 224.40 54684.60 88888.00 2015-03-26 15:26:51.625 085 12514.30 224.43 54684.60 88888.00 2015-03-26 15:26:51.750 085 12514.30 224.45 54684.53 88888.00 2015-03-26 15:26:51.875 085 12514.30 224.47 54684.57 88888.00 2015-03-26 15:26:52.000 085 12514.35 224.47 54684.57 88888.00 2015-03-26 15:26:52.125 085 12514.38 224.50 54684.57 88888.00 2015-03-26 15:26:52.250 085 12514.27 224.53 54684.57 88888.00 2015-03-26 15:26:52.375 085 12514.27 224.60 54684.57 88888.00 2015-03-26 15:26:52.500 085 12514.27 224.60 54684.60 88888.00 2015-03-26 15:26:52.625 085 12514.23 224.60 54684.57 88888.00 2015-03-26 15:26:52.750 085 12514.17 224.57 54684.55 88888.00 2015-03-26 15:26:52.875 085 12514.12 224.62 54684.50 88888.00 2015-03-26 15:26:53.000 085 12514.12 224.62 54684.53 88888.00 2015-03-26 15:26:53.125 085 12514.12 224.68 54684.55 88888.00 2015-03-26 15:26:53.250 085 12514.08 224.68 54684.55 88888.00 2015-03-26 15:26:53.375 085 12514.10 224.68 54684.55 88888.00 2015-03-26 15:26:53.500 085 12514.12 224.72 54684.57 88888.00 2015-03-26 15:26:53.625 085 12514.00 224.72 54684.53 88888.00 2015-03-26 15:26:53.750 085 12513.98 224.72 54684.57 88888.00 2015-03-26 15:26:53.875 085 12514.00 224.75 54684.55 88888.00 2015-03-26 15:26:54.000 085 12514.00 224.72 54684.53 88888.00 2015-03-26 15:26:54.125 085 12513.92 224.75 54684.57 88888.00 2015-03-26 15:26:54.250 085 12513.85 224.78 54684.57 88888.00 2015-03-26 15:26:54.375 085 12513.88 224.80 54684.57 88888.00 2015-03-26 15:26:54.500 085 12513.88 224.82 54684.55 88888.00 2015-03-26 15:26:54.625 085 12513.85 224.82 54684.57 88888.00 2015-03-26 15:26:54.750 085 12513.85 224.80 54684.57 88888.00 2015-03-26 15:26:54.875 085 12513.77 224.80 54684.53 88888.00 2015-03-26 15:26:55.000 085 12513.73 224.80 54684.50 88888.00 2015-03-26 15:26:55.125 085 12513.73 224.85 54684.53 88888.00 2015-03-26 15:26:55.250 085 12513.73 224.90 54684.55 88888.00 2015-03-26 15:26:55.375 085 12513.75 224.90 54684.53 88888.00 2015-03-26 15:26:55.500 085 12513.70 224.88 54684.53 88888.00 2015-03-26 15:26:55.625 085 12513.65 224.90 54684.55 88888.00 2015-03-26 15:26:55.750 085 12513.58 224.93 54684.55 88888.00 2015-03-26 15:26:55.875 085 12513.55 224.95 54684.53 88888.00 2015-03-26 15:26:56.000 085 12513.45 224.90 54684.53 88888.00 2015-03-26 15:26:56.125 085 12513.45 224.93 54684.47 88888.00 2015-03-26 15:26:56.250 085 12513.35 224.93 54684.50 88888.00 2015-03-26 15:26:56.375 085 12513.40 224.97 54684.53 88888.00 2015-03-26 15:26:56.500 085 12513.38 224.95 54684.53 88888.00 2015-03-26 15:26:56.625 085 12513.33 224.95 54684.53 88888.00 2015-03-26 15:26:56.750 085 12513.33 224.97 54684.53 88888.00 2015-03-26 15:26:56.875 085 12513.35 224.97 54684.53 88888.00 2015-03-26 15:26:57.000 085 12513.33 224.95 54684.50 88888.00 2015-03-26 15:26:57.125 085 12513.25 224.97 54684.55 88888.00 2015-03-26 15:26:57.250 085 12513.15 224.97 54684.55 88888.00 2015-03-26 15:26:57.375 085 12513.08 224.97 54684.53 88888.00 2015-03-26 15:26:57.500 085 12513.02 225.00 54684.53 88888.00 2015-03-26 15:26:57.625 085 12513.00 225.00 54684.53 88888.00 2015-03-26 15:26:57.750 085 12512.92 225.00 54684.55 88888.00 2015-03-26 15:26:57.875 085 12513.00 225.03 54684.55 88888.00 2015-03-26 15:26:58.000 085 12512.92 225.00 54684.55 88888.00 2015-03-26 15:26:58.125 085 12512.90 224.97 54684.57 88888.00 2015-03-26 15:26:58.250 085 12512.85 225.00 54684.60 88888.00 2015-03-26 15:26:58.375 085 12512.90 225.00 54684.60 88888.00 2015-03-26 15:26:58.500 085 12512.95 225.00 54684.60 88888.00 2015-03-26 15:26:58.625 085 12512.88 224.97 54684.57 88888.00 2015-03-26 15:26:58.750 085 12512.77 224.97 54684.60 88888.00 2015-03-26 15:26:58.875 085 12512.73 225.00 54684.57 88888.00 2015-03-26 15:26:59.000 085 12512.65 224.97 54684.55 88888.00 2015-03-26 15:26:59.125 085 12512.60 225.00 54684.55 88888.00 2015-03-26 15:26:59.250 085 12512.55 224.97 54684.55 88888.00 2015-03-26 15:26:59.375 085 12512.60 225.00 54684.55 88888.00 2015-03-26 15:26:59.500 085 12512.58 225.00 54684.53 88888.00 2015-03-26 15:26:59.625 085 12512.50 224.95 54684.55 88888.00 2015-03-26 15:26:59.750 085 12512.45 224.93 54684.57 88888.00 2015-03-26 15:26:59.875 085 12512.42 224.95 54684.60 88888.00 2015-03-26 15:27:00.000 085 12512.42 224.95 54684.57 88888.00 2015-03-26 15:27:00.125 085 12512.38 224.93 54684.60 88888.00 2015-03-26 15:27:00.250 085 12512.30 224.93 54684.60 88888.00 2015-03-26 15:27:00.375 085 12512.35 224.90 54684.57 88888.00 2015-03-26 15:27:00.500 085 12512.33 224.90 54684.57 88888.00 2015-03-26 15:27:00.625 085 12512.23 224.90 54684.60 88888.00 2015-03-26 15:27:00.750 085 12512.15 224.88 54684.60 88888.00 2015-03-26 15:27:00.875 085 12512.08 224.88 54684.65 88888.00 2015-03-26 15:27:01.000 085 12512.08 224.85 54684.60 88888.00 2015-03-26 15:27:01.125 085 12512.08 224.80 54684.57 88888.00 2015-03-26 15:27:01.250 085 12512.02 224.82 54684.55 88888.00 2015-03-26 15:27:01.375 085 12511.98 224.82 54684.57 88888.00 2015-03-26 15:27:01.500 085 12511.98 224.82 54684.60 88888.00 2015-03-26 15:27:01.625 085 12511.95 224.82 54684.60 88888.00 2015-03-26 15:27:01.750 085 12511.90 224.78 54684.57 88888.00 2015-03-26 15:27:01.875 085 12511.88 224.72 54684.60 88888.00 2015-03-26 15:27:02.000 085 12511.90 224.75 54684.57 88888.00 2015-03-26 15:27:02.125 085 12511.85 224.75 54684.62 88888.00 2015-03-26 15:27:02.250 085 12511.77 224.68 54684.60 88888.00 2015-03-26 15:27:02.375 085 12511.80 224.68 54684.62 88888.00 2015-03-26 15:27:02.500 085 12511.73 224.65 54684.62 88888.00 2015-03-26 15:27:02.625 085 12511.73 224.62 54684.62 88888.00 2015-03-26 15:27:02.750 085 12511.73 224.60 54684.62 88888.00 2015-03-26 15:27:02.875 085 12511.73 224.57 54684.62 88888.00 2015-03-26 15:27:03.000 085 12511.62 224.55 54684.57 88888.00 2015-03-26 15:27:03.125 085 12511.62 224.53 54684.62 88888.00 2015-03-26 15:27:03.250 085 12511.65 224.50 54684.70 88888.00 2015-03-26 15:27:03.375 085 12511.65 224.47 54684.70 88888.00 2015-03-26 15:27:03.500 085 12511.60 224.43 54684.70 88888.00 2015-03-26 15:27:03.625 085 12511.58 224.38 54684.65 88888.00 2015-03-26 15:27:03.750 085 12511.60 224.38 54684.65 88888.00 2015-03-26 15:27:03.875 085 12511.55 224.35 54684.68 88888.00 2015-03-26 15:27:04.000 085 12511.62 224.28 54684.68 88888.00 2015-03-26 15:27:04.125 085 12511.67 224.25 54684.65 88888.00 2015-03-26 15:27:04.250 085 12511.60 224.20 54684.68 88888.00 2015-03-26 15:27:04.375 085 12511.58 224.20 54684.68 88888.00 2015-03-26 15:27:04.500 085 12511.45 224.18 54684.68 88888.00 2015-03-26 15:27:04.625 085 12511.48 224.15 54684.68 88888.00 2015-03-26 15:27:04.750 085 12511.52 224.07 54684.62 88888.00 2015-03-26 15:27:04.875 085 12511.52 224.05 54684.62 88888.00 2015-03-26 15:27:05.000 085 12511.50 224.00 54684.62 88888.00 2015-03-26 15:27:05.125 085 12511.50 223.97 54684.62 88888.00 2015-03-26 15:27:05.250 085 12511.50 223.95 54684.62 88888.00 2015-03-26 15:27:05.375 085 12511.50 223.95 54684.60 88888.00 2015-03-26 15:27:05.500 085 12511.52 223.90 54684.60 88888.00 2015-03-26 15:27:05.625 085 12511.55 223.82 54684.57 88888.00 2015-03-26 15:27:05.750 085 12511.58 223.80 54684.60 88888.00 2015-03-26 15:27:05.875 085 12511.58 223.78 54684.55 88888.00 2015-03-26 15:27:06.000 085 12511.60 223.78 54684.53 88888.00 2015-03-26 15:27:06.125 085 12511.65 223.75 54684.57 88888.00 2015-03-26 15:27:06.250 085 12511.65 223.72 54684.55 88888.00 2015-03-26 15:27:06.375 085 12511.65 223.68 54684.55 88888.00 2015-03-26 15:27:06.500 085 12511.62 223.60 54684.50 88888.00 2015-03-26 15:27:06.625 085 12511.62 223.60 54684.55 88888.00 2015-03-26 15:27:06.750 085 12511.65 223.57 54684.57 88888.00 2015-03-26 15:27:06.875 085 12511.77 223.55 54684.55 88888.00 2015-03-26 15:27:07.000 085 12511.85 223.50 54684.50 88888.00 2015-03-26 15:27:07.125 085 12511.83 223.45 54684.50 88888.00 2015-03-26 15:27:07.250 085 12511.80 223.45 54684.53 88888.00 2015-03-26 15:27:07.375 085 12511.88 223.43 54684.53 88888.00 2015-03-26 15:27:07.500 085 12511.95 223.43 54684.53 88888.00 2015-03-26 15:27:07.625 085 12512.02 223.35 54684.47 88888.00 2015-03-26 15:27:07.750 085 12512.02 223.30 54684.50 88888.00 2015-03-26 15:27:07.875 085 12512.02 223.30 54684.45 88888.00 2015-03-26 15:27:08.000 085 12512.05 223.28 54684.47 88888.00 2015-03-26 15:27:08.125 085 12512.12 223.28 54684.53 88888.00 2015-03-26 15:27:08.250 085 12512.20 223.22 54684.47 88888.00 2015-03-26 15:27:08.375 085 12512.25 223.22 54684.45 88888.00 2015-03-26 15:27:08.500 085 12512.23 223.20 54684.45 88888.00 2015-03-26 15:27:08.625 085 12512.27 223.18 54684.40 88888.00 2015-03-26 15:27:08.750 085 12512.38 223.18 54684.40 88888.00 2015-03-26 15:27:08.875 085 12512.42 223.15 54684.35 88888.00 2015-03-26 15:27:09.000 085 12512.48 223.15 54684.35 88888.00 2015-03-26 15:27:09.125 085 12512.55 223.15 54684.38 88888.00 2015-03-26 15:27:09.250 085 12512.60 223.12 54684.32 88888.00 2015-03-26 15:27:09.375 085 12512.67 223.12 54684.32 88888.00 2015-03-26 15:27:09.500 085 12512.70 223.10 54684.30 88888.00 2015-03-26 15:27:09.625 085 12512.73 223.10 54684.25 88888.00 2015-03-26 15:27:09.750 085 12512.80 223.15 54684.30 88888.00 2015-03-26 15:27:09.875 085 12512.85 223.15 54684.30 88888.00 2015-03-26 15:27:10.000 085 12512.85 223.12 54684.28 88888.00 2015-03-26 15:27:10.125 085 12512.90 223.12 54684.25 88888.00 2015-03-26 15:27:10.250 085 12512.98 223.15 54684.22 88888.00 2015-03-26 15:27:10.375 085 12513.05 223.15 54684.20 88888.00 2015-03-26 15:27:10.500 085 12513.08 223.10 54684.18 88888.00 2015-03-26 15:27:10.625 085 12513.12 223.12 54684.15 88888.00 2015-03-26 15:27:10.750 085 12513.20 223.18 54684.12 88888.00 2015-03-26 15:27:10.875 085 12513.23 223.15 54684.15 88888.00 2015-03-26 15:27:11.000 085 12513.23 223.15 54684.12 88888.00 2015-03-26 15:27:11.125 085 12513.35 223.15 54684.10 88888.00 2015-03-26 15:27:11.250 085 12513.45 223.15 54684.07 88888.00 2015-03-26 15:27:11.375 085 12513.60 223.18 54684.05 88888.00 2015-03-26 15:27:11.500 085 12513.65 223.18 54684.05 88888.00 2015-03-26 15:27:11.625 085 12513.70 223.20 54684.03 88888.00 2015-03-26 15:27:11.750 085 12513.77 223.22 54684.03 88888.00 2015-03-26 15:27:11.875 085 12513.92 223.22 54684.03 88888.00 2015-03-26 15:27:12.000 085 12514.00 223.25 54683.97 88888.00 2015-03-26 15:27:12.125 085 12514.08 223.25 54683.97 88888.00 2015-03-26 15:27:12.250 085 12514.08 223.28 54683.97 88888.00 2015-03-26 15:27:12.375 085 12514.25 223.30 54683.93 88888.00 2015-03-26 15:27:12.500 085 12514.33 223.32 54683.93 88888.00 2015-03-26 15:27:12.625 085 12514.38 223.38 54683.88 88888.00 2015-03-26 15:27:12.750 085 12514.35 223.40 54683.88 88888.00 2015-03-26 15:27:12.875 085 12514.38 223.43 54683.82 88888.00 2015-03-26 15:27:13.000 085 12514.48 223.43 54683.82 88888.00 2015-03-26 15:27:13.125 085 12514.55 223.45 54683.82 88888.00 2015-03-26 15:27:13.250 085 12514.60 223.47 54683.80 88888.00 2015-03-26 15:27:13.375 085 12514.67 223.47 54683.78 88888.00 2015-03-26 15:27:13.500 085 12514.80 223.53 54683.75 88888.00 2015-03-26 15:27:13.625 085 12514.85 223.55 54683.72 88888.00 2015-03-26 15:27:13.750 085 12514.90 223.57 54683.70 88888.00 2015-03-26 15:27:13.875 085 12514.90 223.57 54683.68 88888.00 2015-03-26 15:27:14.000 085 12515.05 223.60 54683.65 88888.00 2015-03-26 15:27:14.125 085 12515.15 223.62 54683.62 88888.00 2015-03-26 15:27:14.250 085 12515.15 223.62 54683.57 88888.00 2015-03-26 15:27:14.375 085 12515.20 223.65 54683.57 88888.00 2015-03-26 15:27:14.500 085 12515.30 223.70 54683.55 88888.00 2015-03-26 15:27:14.625 085 12515.38 223.70 54683.50 88888.00 2015-03-26 15:27:14.750 085 12515.42 223.72 54683.53 88888.00 2015-03-26 15:27:14.875 085 12515.48 223.82 54683.50 88888.00 2015-03-26 15:27:15.000 085 12515.52 223.82 54683.50 88888.00 2015-03-26 15:27:15.125 085 12515.60 223.82 54683.50 88888.00 2015-03-26 15:27:15.250 085 12515.65 223.82 54683.47 88888.00 2015-03-26 15:27:15.375 085 12515.73 223.90 54683.47 88888.00 2015-03-26 15:27:15.500 085 12515.80 223.93 54683.45 88888.00 2015-03-26 15:27:15.625 085 12515.85 223.90 54683.43 88888.00 2015-03-26 15:27:15.750 085 12515.90 223.95 54683.40 88888.00 2015-03-26 15:27:15.875 085 12515.98 223.97 54683.38 88888.00 2015-03-26 15:27:16.000 085 12516.05 224.00 54683.32 88888.00 2015-03-26 15:27:16.125 085 12516.12 224.03 54683.32 88888.00 2015-03-26 15:27:16.250 085 12516.17 224.03 54683.28 88888.00 2015-03-26 15:27:16.375 085 12516.30 224.03 54683.28 88888.00 2015-03-26 15:27:16.500 085 12516.38 224.03 54683.28 88888.00 2015-03-26 15:27:16.625 085 12516.38 224.03 54683.28 88888.00 2015-03-26 15:27:16.750 085 12516.40 224.05 54683.25 88888.00 2015-03-26 15:27:16.875 085 12516.50 224.05 54683.25 88888.00 2015-03-26 15:27:17.000 085 12516.60 224.07 54683.22 88888.00 2015-03-26 15:27:17.125 085 12516.52 224.07 54683.20 88888.00 2015-03-26 15:27:17.250 085 12516.55 224.07 54683.22 88888.00 2015-03-26 15:27:17.375 085 12516.70 224.12 54683.20 88888.00 2015-03-26 15:27:17.500 085 12516.75 224.12 54683.20 88888.00 2015-03-26 15:27:17.625 085 12516.77 224.12 54683.18 88888.00 2015-03-26 15:27:17.750 085 12516.80 224.12 54683.12 88888.00 2015-03-26 15:27:17.875 085 12516.83 224.12 54683.10 88888.00 2015-03-26 15:27:18.000 085 12516.88 224.12 54683.10 88888.00 2015-03-26 15:27:18.125 085 12516.88 224.12 54683.10 88888.00 2015-03-26 15:27:18.250 085 12516.88 224.12 54683.10 88888.00 2015-03-26 15:27:18.375 085 12516.92 224.12 54683.05 88888.00 2015-03-26 15:27:18.500 085 12516.95 224.15 54683.05 88888.00 2015-03-26 15:27:18.625 085 12517.02 224.12 54683.03 88888.00 2015-03-26 15:27:18.750 085 12517.10 224.15 54683.00 88888.00 2015-03-26 15:27:18.875 085 12517.15 224.18 54683.00 88888.00 2015-03-26 15:27:19.000 085 12517.17 224.20 54683.03 88888.00 2015-03-26 15:27:19.125 085 12517.15 224.18 54683.00 88888.00 2015-03-26 15:27:19.250 085 12517.15 224.15 54682.95 88888.00 2015-03-26 15:27:19.375 085 12517.25 224.15 54682.93 88888.00 2015-03-26 15:27:19.500 085 12517.38 224.20 54682.93 88888.00 2015-03-26 15:27:19.625 085 12517.38 224.22 54682.95 88888.00 2015-03-26 15:27:19.750 085 12517.40 224.20 54682.95 88888.00 2015-03-26 15:27:19.875 085 12517.45 224.20 54682.93 88888.00 2015-03-26 15:27:20.000 085 12517.45 224.20 54682.90 88888.00 2015-03-26 15:27:20.125 085 12517.45 224.18 54682.90 88888.00 2015-03-26 15:27:20.250 085 12517.45 224.18 54682.90 88888.00 2015-03-26 15:27:20.375 085 12517.50 224.20 54682.93 88888.00 2015-03-26 15:27:20.500 085 12517.58 224.20 54682.90 88888.00 2015-03-26 15:27:20.625 085 12517.62 224.18 54682.88 88888.00 2015-03-26 15:27:20.750 085 12517.65 224.18 54682.88 88888.00 2015-03-26 15:27:20.875 085 12517.65 224.18 54682.85 88888.00 2015-03-26 15:27:21.000 085 12517.65 224.20 54682.82 88888.00 2015-03-26 15:27:21.125 085 12517.67 224.20 54682.85 88888.00 2015-03-26 15:27:21.250 085 12517.70 224.20 54682.85 88888.00 2015-03-26 15:27:21.375 085 12517.77 224.18 54682.82 88888.00 2015-03-26 15:27:21.500 085 12517.75 224.15 54682.82 88888.00 2015-03-26 15:27:21.625 085 12517.70 224.18 54682.82 88888.00 2015-03-26 15:27:21.750 085 12517.75 224.18 54682.82 88888.00 2015-03-26 15:27:21.875 085 12517.80 224.18 54682.80 88888.00 2015-03-26 15:27:22.000 085 12517.73 224.18 54682.78 88888.00 2015-03-26 15:27:22.125 085 12517.75 224.20 54682.80 88888.00 2015-03-26 15:27:22.250 085 12517.83 224.18 54682.80 88888.00 2015-03-26 15:27:22.375 085 12517.90 224.18 54682.78 88888.00 2015-03-26 15:27:22.500 085 12517.95 224.18 54682.80 88888.00 2015-03-26 15:27:22.625 085 12517.95 224.20 54682.78 88888.00 2015-03-26 15:27:22.750 085 12518.02 224.18 54682.78 88888.00 2015-03-26 15:27:22.875 085 12518.00 224.15 54682.78 88888.00 2015-03-26 15:27:23.000 085 12518.02 224.15 54682.75 88888.00 2015-03-26 15:27:23.125 085 12518.00 224.15 54682.78 88888.00 2015-03-26 15:27:23.250 085 12518.05 224.12 54682.82 88888.00 2015-03-26 15:27:23.375 085 12518.08 224.12 54682.80 88888.00 2015-03-26 15:27:23.500 085 12518.12 224.12 54682.78 88888.00 2015-03-26 15:27:23.625 085 12518.12 224.12 54682.75 88888.00 2015-03-26 15:27:23.750 085 12518.10 224.15 54682.75 88888.00 2015-03-26 15:27:23.875 085 12518.10 224.15 54682.75 88888.00 2015-03-26 15:27:24.000 085 12518.15 224.12 54682.72 88888.00 2015-03-26 15:27:24.125 085 12518.23 224.12 54682.72 88888.00 2015-03-26 15:27:24.250 085 12518.10 224.10 54682.75 88888.00 2015-03-26 15:27:24.375 085 12518.10 224.10 54682.75 88888.00 2015-03-26 15:27:24.500 085 12518.08 224.12 54682.72 88888.00 2015-03-26 15:27:24.625 085 12518.02 224.07 54682.75 88888.00 2015-03-26 15:27:24.750 085 12518.08 224.07 54682.75 88888.00 2015-03-26 15:27:24.875 085 12518.10 224.10 54682.75 88888.00 2015-03-26 15:27:25.000 085 12518.12 224.07 54682.75 88888.00 2015-03-26 15:27:25.125 085 12518.20 224.07 54682.80 88888.00 2015-03-26 15:27:25.250 085 12518.17 224.05 54682.78 88888.00 2015-03-26 15:27:25.375 085 12518.23 224.05 54682.78 88888.00 2015-03-26 15:27:25.500 085 12518.23 224.05 54682.75 88888.00 2015-03-26 15:27:25.625 085 12518.15 224.05 54682.75 88888.00 2015-03-26 15:27:25.750 085 12518.08 224.03 54682.75 88888.00 2015-03-26 15:27:25.875 085 12518.10 224.05 54682.78 88888.00 2015-03-26 15:27:26.000 085 12518.10 224.05 54682.75 88888.00 2015-03-26 15:27:26.125 085 12518.10 224.05 54682.75 88888.00 2015-03-26 15:27:26.250 085 12518.10 224.00 54682.75 88888.00 2015-03-26 15:27:26.375 085 12518.17 224.03 54682.75 88888.00 2015-03-26 15:27:26.500 085 12518.20 224.03 54682.75 88888.00 2015-03-26 15:27:26.625 085 12518.23 224.03 54682.78 88888.00 2015-03-26 15:27:26.750 085 12518.20 224.03 54682.78 88888.00 2015-03-26 15:27:26.875 085 12518.10 224.00 54682.80 88888.00 2015-03-26 15:27:27.000 085 12518.05 224.00 54682.72 88888.00 2015-03-26 15:27:27.125 085 12518.05 224.00 54682.75 88888.00 2015-03-26 15:27:27.250 085 12518.05 223.97 54682.78 88888.00 2015-03-26 15:27:27.375 085 12518.08 224.00 54682.78 88888.00 2015-03-26 15:27:27.500 085 12518.10 224.00 54682.80 88888.00 2015-03-26 15:27:27.625 085 12518.15 224.00 54682.80 88888.00 2015-03-26 15:27:27.750 085 12518.15 223.95 54682.80 88888.00 2015-03-26 15:27:27.875 085 12518.15 223.95 54682.80 88888.00 2015-03-26 15:27:28.000 085 12518.15 223.97 54682.82 88888.00 2015-03-26 15:27:28.125 085 12518.10 223.97 54682.80 88888.00 2015-03-26 15:27:28.250 085 12518.00 223.90 54682.82 88888.00 2015-03-26 15:27:28.375 085 12518.02 223.93 54682.85 88888.00 2015-03-26 15:27:28.500 085 12518.02 223.93 54682.85 88888.00 2015-03-26 15:27:28.625 085 12517.98 223.93 54682.88 88888.00 2015-03-26 15:27:28.750 085 12518.00 223.90 54682.82 88888.00 2015-03-26 15:27:28.875 085 12517.98 223.88 54682.82 88888.00 2015-03-26 15:27:29.000 085 12517.92 223.88 54682.80 88888.00 2015-03-26 15:27:29.125 085 12517.95 223.85 54682.85 88888.00 2015-03-26 15:27:29.250 085 12517.92 223.82 54682.88 88888.00 2015-03-26 15:27:29.375 085 12517.98 223.82 54682.85 88888.00 2015-03-26 15:27:29.500 085 12517.92 223.80 54682.85 88888.00 2015-03-26 15:27:29.625 085 12517.85 223.82 54682.88 88888.00 2015-03-26 15:27:29.750 085 12517.88 223.82 54682.90 88888.00 2015-03-26 15:27:29.875 085 12517.92 223.80 54682.93 88888.00 2015-03-26 15:27:30.000 085 12517.92 223.78 54682.90 88888.00 2015-03-26 15:27:30.125 085 12517.95 223.78 54682.93 88888.00 2015-03-26 15:27:30.250 085 12517.80 223.78 54682.93 88888.00 2015-03-26 15:27:30.375 085 12517.83 223.78 54683.00 88888.00 2015-03-26 15:27:30.500 085 12517.88 223.78 54683.03 88888.00 2015-03-26 15:27:30.625 085 12517.92 223.75 54682.97 88888.00 2015-03-26 15:27:30.750 085 12517.90 223.70 54682.97 88888.00 2015-03-26 15:27:30.875 085 12517.83 223.68 54682.97 88888.00 2015-03-26 15:27:31.000 085 12517.73 223.65 54682.97 88888.00 2015-03-26 15:27:31.125 085 12517.77 223.62 54682.97 88888.00 2015-03-26 15:27:31.250 085 12517.73 223.65 54683.00 88888.00 2015-03-26 15:27:31.375 085 12517.70 223.65 54682.97 88888.00 2015-03-26 15:27:31.500 085 12517.75 223.62 54683.03 88888.00 2015-03-26 15:27:31.625 085 12517.70 223.57 54683.03 88888.00 2015-03-26 15:27:31.750 085 12517.70 223.57 54683.03 88888.00 2015-03-26 15:27:31.875 085 12517.67 223.55 54683.03 88888.00 2015-03-26 15:27:32.000 085 12517.67 223.57 54682.97 88888.00 2015-03-26 15:27:32.125 085 12517.65 223.55 54683.05 88888.00 2015-03-26 15:27:32.250 085 12517.60 223.53 54683.05 88888.00 2015-03-26 15:27:32.375 085 12517.60 223.53 54683.05 88888.00 2015-03-26 15:27:32.500 085 12517.67 223.55 54683.05 88888.00 2015-03-26 15:27:32.625 085 12517.67 223.50 54683.05 88888.00 2015-03-26 15:27:32.750 085 12517.67 223.53 54683.07 88888.00 2015-03-26 15:27:32.875 085 12517.67 223.50 54683.10 88888.00 2015-03-26 15:27:33.000 085 12517.62 223.45 54683.05 88888.00 2015-03-26 15:27:33.125 085 12517.58 223.45 54683.07 88888.00 2015-03-26 15:27:33.250 085 12517.48 223.43 54683.07 88888.00 2015-03-26 15:27:33.375 085 12517.45 223.43 54683.07 88888.00 2015-03-26 15:27:33.500 085 12517.48 223.45 54683.12 88888.00 2015-03-26 15:27:33.625 085 12517.52 223.45 54683.10 88888.00 2015-03-26 15:27:33.750 085 12517.55 223.43 54683.07 88888.00 2015-03-26 15:27:33.875 085 12517.60 223.43 54683.10 88888.00 2015-03-26 15:27:34.000 085 12517.58 223.38 54683.12 88888.00 2015-03-26 15:27:34.125 085 12517.50 223.38 54683.15 88888.00 2015-03-26 15:27:34.250 085 12517.45 223.35 54683.15 88888.00 2015-03-26 15:27:34.375 085 12517.45 223.35 54683.15 88888.00 2015-03-26 15:27:34.500 085 12517.48 223.32 54683.15 88888.00 2015-03-26 15:27:34.625 085 12517.50 223.35 54683.18 88888.00 2015-03-26 15:27:34.750 085 12517.52 223.35 54683.18 88888.00 2015-03-26 15:27:34.875 085 12517.48 223.32 54683.20 88888.00 2015-03-26 15:27:35.000 085 12517.40 223.30 54683.18 88888.00 2015-03-26 15:27:35.125 085 12517.30 223.25 54683.20 88888.00 2015-03-26 15:27:35.250 085 12517.23 223.22 54683.20 88888.00 2015-03-26 15:27:35.375 085 12517.30 223.25 54683.25 88888.00 2015-03-26 15:27:35.500 085 12517.35 223.28 54683.25 88888.00 2015-03-26 15:27:35.625 085 12517.35 223.25 54683.22 88888.00 2015-03-26 15:27:35.750 085 12517.27 223.22 54683.25 88888.00 2015-03-26 15:27:35.875 085 12517.17 223.22 54683.25 88888.00 2015-03-26 15:27:36.000 085 12517.17 223.25 54683.25 88888.00 2015-03-26 15:27:36.125 085 12517.17 223.25 54683.28 88888.00 2015-03-26 15:27:36.250 085 12517.20 223.22 54683.25 88888.00 2015-03-26 15:27:36.375 085 12517.23 223.22 54683.28 88888.00 2015-03-26 15:27:36.500 085 12517.12 223.20 54683.30 88888.00 2015-03-26 15:27:36.625 085 12517.05 223.22 54683.30 88888.00 2015-03-26 15:27:36.750 085 12517.08 223.22 54683.28 88888.00 2015-03-26 15:27:36.875 085 12517.08 223.22 54683.28 88888.00 2015-03-26 15:27:37.000 085 12517.12 223.22 54683.28 88888.00 2015-03-26 15:27:37.125 085 12517.10 223.22 54683.30 88888.00 2015-03-26 15:27:37.250 085 12517.02 223.20 54683.32 88888.00 2015-03-26 15:27:37.375 085 12517.10 223.18 54683.32 88888.00 2015-03-26 15:27:37.500 085 12517.08 223.20 54683.38 88888.00 2015-03-26 15:27:37.625 085 12517.05 223.20 54683.38 88888.00 2015-03-26 15:27:37.750 085 12517.05 223.20 54683.38 88888.00 2015-03-26 15:27:37.875 085 12516.95 223.18 54683.38 88888.00 2015-03-26 15:27:38.000 085 12516.92 223.15 54683.38 88888.00 2015-03-26 15:27:38.125 085 12516.92 223.20 54683.40 88888.00 2015-03-26 15:27:38.250 085 12516.85 223.18 54683.43 88888.00 2015-03-26 15:27:38.375 085 12516.88 223.18 54683.43 88888.00 2015-03-26 15:27:38.500 085 12516.85 223.15 54683.40 88888.00 2015-03-26 15:27:38.625 085 12516.83 223.15 54683.45 88888.00 2015-03-26 15:27:38.750 085 12516.80 223.15 54683.43 88888.00 2015-03-26 15:27:38.875 085 12516.77 223.18 54683.43 88888.00 2015-03-26 15:27:39.000 085 12516.77 223.15 54683.45 88888.00 2015-03-26 15:27:39.125 085 12516.80 223.15 54683.43 88888.00 2015-03-26 15:27:39.250 085 12516.70 223.12 54683.45 88888.00 2015-03-26 15:27:39.375 085 12516.70 223.15 54683.47 88888.00 2015-03-26 15:27:39.500 085 12516.58 223.12 54683.47 88888.00 2015-03-26 15:27:39.625 085 12516.62 223.10 54683.47 88888.00 2015-03-26 15:27:39.750 085 12516.70 223.07 54683.50 88888.00 2015-03-26 15:27:39.875 085 12516.65 223.15 54683.53 88888.00 2015-03-26 15:27:40.000 085 12516.55 223.12 54683.53 88888.00 2015-03-26 15:27:40.125 085 12516.50 223.12 54683.53 88888.00 2015-03-26 15:27:40.250 085 12516.52 223.07 54683.55 88888.00 2015-03-26 15:27:40.375 085 12516.62 223.07 54683.55 88888.00 2015-03-26 15:27:40.500 085 12516.62 223.05 54683.53 88888.00 2015-03-26 15:27:40.625 085 12516.58 223.03 54683.55 88888.00 2015-03-26 15:27:40.750 085 12516.50 223.00 54683.55 88888.00 2015-03-26 15:27:40.875 085 12516.45 223.00 54683.55 88888.00 2015-03-26 15:27:41.000 085 12516.50 223.00 54683.55 88888.00 2015-03-26 15:27:41.125 085 12516.52 222.97 54683.57 88888.00 2015-03-26 15:27:41.250 085 12516.42 222.97 54683.55 88888.00 2015-03-26 15:27:41.375 085 12516.48 222.97 54683.55 88888.00 2015-03-26 15:27:41.500 085 12516.50 222.93 54683.57 88888.00 2015-03-26 15:27:41.625 085 12516.45 222.93 54683.55 88888.00 2015-03-26 15:27:41.750 085 12516.42 222.90 54683.55 88888.00 2015-03-26 15:27:41.875 085 12516.45 222.88 54683.57 88888.00 2015-03-26 15:27:42.000 085 12516.45 222.88 54683.60 88888.00 2015-03-26 15:27:42.125 085 12516.42 222.82 54683.60 88888.00 2015-03-26 15:27:42.250 085 12516.40 222.78 54683.60 88888.00 2015-03-26 15:27:42.375 085 12516.33 222.75 54683.57 88888.00 2015-03-26 15:27:42.500 085 12516.33 222.75 54683.62 88888.00 2015-03-26 15:27:42.625 085 12516.30 222.75 54683.60 88888.00 2015-03-26 15:27:42.750 085 12516.30 222.72 54683.62 88888.00 2015-03-26 15:27:42.875 085 12516.30 222.70 54683.65 88888.00 2015-03-26 15:27:43.000 085 12516.23 222.68 54683.60 88888.00 2015-03-26 15:27:43.125 085 12516.17 222.68 54683.60 88888.00 2015-03-26 15:27:43.250 085 12516.15 222.62 54683.62 88888.00 2015-03-26 15:27:43.375 085 12516.20 222.62 54683.68 88888.00 2015-03-26 15:27:43.500 085 12516.25 222.60 54683.72 88888.00 2015-03-26 15:27:43.625 085 12516.25 222.55 54683.68 88888.00 2015-03-26 15:27:43.750 085 12516.20 222.53 54683.62 88888.00 2015-03-26 15:27:43.875 085 12516.17 222.50 54683.65 88888.00 2015-03-26 15:27:44.000 085 12516.15 222.47 54683.68 88888.00 2015-03-26 15:27:44.125 085 12516.12 222.43 54683.70 88888.00 2015-03-26 15:27:44.250 085 12516.15 222.40 54683.70 88888.00 2015-03-26 15:27:44.375 085 12516.15 222.38 54683.70 88888.00 2015-03-26 15:27:44.500 085 12516.15 222.35 54683.72 88888.00 2015-03-26 15:27:44.625 085 12516.12 222.38 54683.72 88888.00 2015-03-26 15:27:44.750 085 12516.10 222.32 54683.70 88888.00 2015-03-26 15:27:44.875 085 12516.08 222.30 54683.70 88888.00 2015-03-26 15:27:45.000 085 12516.10 222.25 54683.70 88888.00 2015-03-26 15:27:45.125 085 12516.08 222.20 54683.75 88888.00 2015-03-26 15:27:45.250 085 12516.02 222.18 54683.78 88888.00 2015-03-26 15:27:45.375 085 12516.05 222.15 54683.75 88888.00 2015-03-26 15:27:45.500 085 12516.00 222.10 54683.75 88888.00 2015-03-26 15:27:45.625 085 12515.98 222.07 54683.78 88888.00 2015-03-26 15:27:45.750 085 12515.95 222.05 54683.80 88888.00 2015-03-26 15:27:45.875 085 12515.98 222.00 54683.78 88888.00 2015-03-26 15:27:46.000 085 12515.95 221.93 54683.75 88888.00 2015-03-26 15:27:46.125 085 12515.98 221.88 54683.80 88888.00 2015-03-26 15:27:46.250 085 12515.95 221.88 54683.82 88888.00 2015-03-26 15:27:46.375 085 12515.98 221.88 54683.82 88888.00 2015-03-26 15:27:46.500 085 12515.98 221.82 54683.82 88888.00 2015-03-26 15:27:46.625 085 12515.88 221.80 54683.82 88888.00 2015-03-26 15:27:46.750 085 12515.85 221.75 54683.85 88888.00 2015-03-26 15:27:46.875 085 12515.85 221.72 54683.88 88888.00 2015-03-26 15:27:47.000 085 12515.83 221.65 54683.85 88888.00 2015-03-26 15:27:47.125 085 12515.77 221.68 54683.85 88888.00 2015-03-26 15:27:47.250 085 12515.75 221.65 54683.88 88888.00 2015-03-26 15:27:47.375 085 12515.80 221.62 54683.90 88888.00 2015-03-26 15:27:47.500 085 12515.83 221.57 54683.90 88888.00 2015-03-26 15:27:47.625 085 12515.85 221.53 54683.90 88888.00 2015-03-26 15:27:47.750 085 12515.85 221.50 54683.90 88888.00 2015-03-26 15:27:47.875 085 12515.83 221.47 54683.93 88888.00 2015-03-26 15:27:48.000 085 12515.83 221.45 54683.95 88888.00 2015-03-26 15:27:48.125 085 12515.80 221.40 54683.95 88888.00 2015-03-26 15:27:48.250 085 12515.70 221.32 54683.97 88888.00 2015-03-26 15:27:48.375 085 12515.70 221.32 54683.97 88888.00 2015-03-26 15:27:48.500 085 12515.75 221.25 54683.97 88888.00 2015-03-26 15:27:48.625 085 12515.73 221.20 54683.95 88888.00 2015-03-26 15:27:48.750 085 12515.62 221.22 54683.97 88888.00 2015-03-26 15:27:48.875 085 12515.58 221.18 54683.97 88888.00 2015-03-26 15:27:49.000 085 12515.60 221.10 54683.95 88888.00 2015-03-26 15:27:49.125 085 12515.60 221.07 54683.97 88888.00 2015-03-26 15:27:49.250 085 12515.58 221.03 54684.00 88888.00 2015-03-26 15:27:49.375 085 12515.70 221.03 54684.00 88888.00 2015-03-26 15:27:49.500 085 12515.67 220.93 54684.00 88888.00 2015-03-26 15:27:49.625 085 12515.62 220.88 54684.00 88888.00 2015-03-26 15:27:49.750 085 12515.62 220.88 54684.00 88888.00 2015-03-26 15:27:49.875 085 12515.60 220.85 54683.97 88888.00 2015-03-26 15:27:50.000 085 12515.60 220.80 54684.00 88888.00 2015-03-26 15:27:50.125 085 12515.60 220.75 54684.03 88888.00 2015-03-26 15:27:50.250 085 12515.58 220.70 54684.05 88888.00 2015-03-26 15:27:50.375 085 12515.55 220.65 54684.05 88888.00 2015-03-26 15:27:50.500 085 12515.52 220.62 54684.05 88888.00 2015-03-26 15:27:50.625 085 12515.55 220.62 54684.07 88888.00 2015-03-26 15:27:50.750 085 12515.58 220.60 54684.07 88888.00 2015-03-26 15:27:50.875 085 12515.58 220.53 54684.07 88888.00 2015-03-26 15:27:51.000 085 12515.52 220.47 54684.07 88888.00 2015-03-26 15:27:51.125 085 12515.55 220.45 54684.10 88888.00 2015-03-26 15:27:51.250 085 12515.55 220.38 54684.10 88888.00 2015-03-26 15:27:51.375 085 12515.58 220.38 54684.07 88888.00 2015-03-26 15:27:51.500 085 12515.50 220.30 54684.07 88888.00 2015-03-26 15:27:51.625 085 12515.48 220.25 54684.10 88888.00 2015-03-26 15:27:51.750 085 12515.50 220.22 54684.10 88888.00 2015-03-26 15:27:51.875 085 12515.48 220.20 54684.12 88888.00 2015-03-26 15:27:52.000 085 12515.42 220.15 54684.10 88888.00 2015-03-26 15:27:52.125 085 12515.40 220.10 54684.07 88888.00 2015-03-26 15:27:52.250 085 12515.45 220.05 54684.07 88888.00 2015-03-26 15:27:52.375 085 12515.52 220.00 54684.10 88888.00 2015-03-26 15:27:52.500 085 12515.58 220.03 54684.12 88888.00 2015-03-26 15:27:52.625 085 12515.55 219.97 54684.12 88888.00 2015-03-26 15:27:52.750 085 12515.50 219.95 54684.10 88888.00 2015-03-26 15:27:52.875 085 12515.42 219.90 54684.12 88888.00 2015-03-26 15:27:53.000 085 12515.45 219.88 54684.12 88888.00 2015-03-26 15:27:53.125 085 12515.45 219.82 54684.12 88888.00 2015-03-26 15:27:53.250 085 12515.45 219.75 54684.15 88888.00 2015-03-26 15:27:53.375 085 12515.60 219.70 54684.15 88888.00 2015-03-26 15:27:53.500 085 12515.62 219.65 54684.15 88888.00 2015-03-26 15:27:53.625 085 12515.58 219.57 54684.15 88888.00 2015-03-26 15:27:53.750 085 12515.52 219.60 54684.15 88888.00 2015-03-26 15:27:53.875 085 12515.55 219.60 54684.20 88888.00 2015-03-26 15:27:54.000 085 12515.58 219.55 54684.15 88888.00 2015-03-26 15:27:54.125 085 12515.58 219.47 54684.15 88888.00 2015-03-26 15:27:54.250 085 12515.52 219.38 54684.18 88888.00 2015-03-26 15:27:54.375 085 12515.50 219.35 54684.18 88888.00 2015-03-26 15:27:54.500 085 12515.48 219.30 54684.20 88888.00 2015-03-26 15:27:54.625 085 12515.50 219.30 54684.20 88888.00 2015-03-26 15:27:54.750 085 12515.55 219.28 54684.20 88888.00 2015-03-26 15:27:54.875 085 12515.60 219.25 54684.18 88888.00 2015-03-26 15:27:55.000 085 12515.60 219.18 54684.15 88888.00 2015-03-26 15:27:55.125 085 12515.60 219.10 54684.18 88888.00 2015-03-26 15:27:55.250 085 12515.62 219.07 54684.18 88888.00 2015-03-26 15:27:55.375 085 12515.65 219.03 54684.20 88888.00 2015-03-26 15:27:55.500 085 12515.62 219.03 54684.20 88888.00 2015-03-26 15:27:55.625 085 12515.62 218.97 54684.20 88888.00 2015-03-26 15:27:55.750 085 12515.55 218.93 54684.18 88888.00 2015-03-26 15:27:55.875 085 12515.58 218.88 54684.18 88888.00 2015-03-26 15:27:56.000 085 12515.60 218.85 54684.15 88888.00 2015-03-26 15:27:56.125 085 12515.70 218.82 54684.20 88888.00 2015-03-26 15:27:56.250 085 12515.67 218.78 54684.25 88888.00 2015-03-26 15:27:56.375 085 12515.65 218.75 54684.20 88888.00 2015-03-26 15:27:56.500 085 12515.65 218.70 54684.22 88888.00 2015-03-26 15:27:56.625 085 12515.67 218.62 54684.18 88888.00 2015-03-26 15:27:56.750 085 12515.77 218.65 54684.18 88888.00 2015-03-26 15:27:56.875 085 12515.77 218.60 54684.18 88888.00 2015-03-26 15:27:57.000 085 12515.70 218.55 54684.18 88888.00 2015-03-26 15:27:57.125 085 12515.70 218.55 54684.20 88888.00 2015-03-26 15:27:57.250 085 12515.70 218.45 54684.22 88888.00 2015-03-26 15:27:57.375 085 12515.70 218.40 54684.22 88888.00 2015-03-26 15:27:57.500 085 12515.70 218.38 54684.22 88888.00 2015-03-26 15:27:57.625 085 12515.65 218.38 54684.20 88888.00 2015-03-26 15:27:57.750 085 12515.62 218.35 54684.20 88888.00 2015-03-26 15:27:57.875 085 12515.67 218.32 54684.20 88888.00 2015-03-26 15:27:58.000 085 12515.65 218.28 54684.20 88888.00 2015-03-26 15:27:58.125 085 12515.67 218.22 54684.22 88888.00 2015-03-26 15:27:58.250 085 12515.62 218.20 54684.22 88888.00 2015-03-26 15:27:58.375 085 12515.70 218.15 54684.25 88888.00 2015-03-26 15:27:58.500 085 12515.65 218.10 54684.25 88888.00 2015-03-26 15:27:58.625 085 12515.65 218.07 54684.22 88888.00 2015-03-26 15:27:58.750 085 12515.70 218.05 54684.22 88888.00 2015-03-26 15:27:58.875 085 12515.73 218.03 54684.22 88888.00 2015-03-26 15:27:59.000 085 12515.73 218.00 54684.20 88888.00 2015-03-26 15:27:59.125 085 12515.77 217.95 54684.22 88888.00 2015-03-26 15:27:59.250 085 12515.75 217.90 54684.20 88888.00 2015-03-26 15:27:59.375 085 12515.70 217.90 54684.22 88888.00 2015-03-26 15:27:59.500 085 12515.73 217.82 54684.25 88888.00 2015-03-26 15:27:59.625 085 12515.77 217.80 54684.22 88888.00 2015-03-26 15:27:59.750 085 12515.80 217.78 54684.25 88888.00 2015-03-26 15:27:59.875 085 12515.83 217.72 54684.25 88888.00 2015-03-26 15:28:00.000 085 12515.80 217.68 54684.25 88888.00 2015-03-26 15:28:00.125 085 12515.77 217.62 54684.28 88888.00 2015-03-26 15:28:00.250 085 12515.73 217.60 54684.28 88888.00 2015-03-26 15:28:00.375 085 12515.77 217.60 54684.28 88888.00 2015-03-26 15:28:00.500 085 12515.80 217.57 54684.28 88888.00 2015-03-26 15:28:00.625 085 12515.77 217.55 54684.28 88888.00 2015-03-26 15:28:00.750 085 12515.67 217.47 54684.28 88888.00 2015-03-26 15:28:00.875 085 12515.65 217.45 54684.30 88888.00 2015-03-26 15:28:01.000 085 12515.65 217.43 54684.25 88888.00 2015-03-26 15:28:01.125 085 12515.73 217.40 54684.28 88888.00 2015-03-26 15:28:01.250 085 12515.62 217.30 54684.32 88888.00 2015-03-26 15:28:01.375 085 12515.65 217.30 54684.32 88888.00 2015-03-26 15:28:01.500 085 12515.73 217.28 54684.30 88888.00 2015-03-26 15:28:01.625 085 12515.75 217.25 54684.35 88888.00 2015-03-26 15:28:01.750 085 12515.70 217.20 54684.35 88888.00 2015-03-26 15:28:01.875 085 12515.65 217.18 54684.35 88888.00 2015-03-26 15:28:02.000 085 12515.62 217.18 54684.35 88888.00 2015-03-26 15:28:02.125 085 12515.60 217.15 54684.32 88888.00 2015-03-26 15:28:02.250 085 12515.55 217.05 54684.32 88888.00 2015-03-26 15:28:02.375 085 12515.58 217.03 54684.32 88888.00 2015-03-26 15:28:02.500 085 12515.65 216.97 54684.35 88888.00 2015-03-26 15:28:02.625 085 12515.65 217.00 54684.40 88888.00 2015-03-26 15:28:02.750 085 12515.65 216.97 54684.40 88888.00 2015-03-26 15:28:02.875 085 12515.52 216.90 54684.35 88888.00 2015-03-26 15:28:03.000 085 12515.52 216.88 54684.35 88888.00 2015-03-26 15:28:03.125 085 12515.52 216.88 54684.38 88888.00 2015-03-26 15:28:03.250 085 12515.48 216.82 54684.38 88888.00 2015-03-26 15:28:03.375 085 12515.42 216.82 54684.38 88888.00 2015-03-26 15:28:03.500 085 12515.52 216.82 54684.38 88888.00 2015-03-26 15:28:03.625 085 12515.55 216.82 54684.43 88888.00 2015-03-26 15:28:03.750 085 12515.55 216.82 54684.43 88888.00 2015-03-26 15:28:03.875 085 12515.55 216.80 54684.40 88888.00 2015-03-26 15:28:04.000 085 12515.52 216.75 54684.43 88888.00 2015-03-26 15:28:04.125 085 12515.55 216.75 54684.45 88888.00 2015-03-26 15:28:04.250 085 12515.52 216.70 54684.47 88888.00 2015-03-26 15:28:04.375 085 12515.55 216.68 54684.47 88888.00 2015-03-26 15:28:04.500 085 12515.55 216.68 54684.45 88888.00 2015-03-26 15:28:04.625 085 12515.55 216.65 54684.45 88888.00 2015-03-26 15:28:04.750 085 12515.55 216.60 54684.40 88888.00 2015-03-26 15:28:04.875 085 12515.50 216.60 54684.45 88888.00 2015-03-26 15:28:05.000 085 12515.50 216.57 54684.45 88888.00 2015-03-26 15:28:05.125 085 12515.50 216.57 54684.50 88888.00 2015-03-26 15:28:05.250 085 12515.45 216.53 54684.50 88888.00 2015-03-26 15:28:05.375 085 12515.52 216.55 54684.50 88888.00 2015-03-26 15:28:05.500 085 12515.45 216.53 54684.53 88888.00 2015-03-26 15:28:05.625 085 12515.45 216.50 54684.47 88888.00 2015-03-26 15:28:05.750 085 12515.45 216.50 54684.45 88888.00 2015-03-26 15:28:05.875 085 12515.42 216.50 54684.45 88888.00 2015-03-26 15:28:06.000 085 12515.40 216.45 54684.47 88888.00 2015-03-26 15:28:06.125 085 12515.42 216.47 54684.53 88888.00 2015-03-26 15:28:06.250 085 12515.42 216.43 54684.53 88888.00 2015-03-26 15:28:06.375 085 12515.42 216.43 54684.53 88888.00 2015-03-26 15:28:06.500 085 12515.45 216.43 54684.53 88888.00 2015-03-26 15:28:06.625 085 12515.42 216.43 54684.55 88888.00 2015-03-26 15:28:06.750 085 12515.42 216.43 54684.57 88888.00 2015-03-26 15:28:06.875 085 12515.42 216.45 54684.60 88888.00 2015-03-26 15:28:07.000 085 12515.45 216.43 54684.57 88888.00 2015-03-26 15:28:07.125 085 12515.45 216.43 54684.55 88888.00 2015-03-26 15:28:07.250 085 12515.45 216.40 54684.57 88888.00 2015-03-26 15:28:07.375 085 12515.42 216.43 54684.57 88888.00 2015-03-26 15:28:07.500 085 12515.40 216.45 54684.60 88888.00 2015-03-26 15:28:07.625 085 12515.40 216.45 54684.62 88888.00 2015-03-26 15:28:07.750 085 12515.35 216.43 54684.62 88888.00 2015-03-26 15:28:07.875 085 12515.33 216.43 54684.65 88888.00 2015-03-26 15:28:08.000 085 12515.35 216.45 54684.68 88888.00 2015-03-26 15:28:08.125 085 12515.35 216.47 54684.70 88888.00 2015-03-26 15:28:08.250 085 12515.27 216.40 54684.65 88888.00 2015-03-26 15:28:08.375 085 12515.25 216.43 54684.68 88888.00 2015-03-26 15:28:08.500 085 12515.20 216.43 54684.68 88888.00 2015-03-26 15:28:08.625 085 12515.23 216.45 54684.70 88888.00 2015-03-26 15:28:08.750 085 12515.25 216.43 54684.68 88888.00 2015-03-26 15:28:08.875 085 12515.23 216.45 54684.70 88888.00 2015-03-26 15:28:09.000 085 12515.23 216.47 54684.68 88888.00 2015-03-26 15:28:09.125 085 12515.20 216.45 54684.68 88888.00 2015-03-26 15:28:09.250 085 12515.12 216.38 54684.68 88888.00 2015-03-26 15:28:09.375 085 12515.17 216.40 54684.68 88888.00 2015-03-26 15:28:09.500 085 12515.20 216.40 54684.70 88888.00 2015-03-26 15:28:09.625 085 12515.17 216.43 54684.72 88888.00 2015-03-26 15:28:09.750 085 12515.10 216.45 54684.75 88888.00 2015-03-26 15:28:09.875 085 12515.05 216.47 54684.75 88888.00 2015-03-26 15:28:10.000 085 12515.10 216.47 54684.75 88888.00 2015-03-26 15:28:10.125 085 12515.17 216.45 54684.75 88888.00 2015-03-26 15:28:10.250 085 12515.15 216.45 54684.78 88888.00 2015-03-26 15:28:10.375 085 12515.10 216.47 54684.78 88888.00 2015-03-26 15:28:10.500 085 12515.02 216.50 54684.80 88888.00 2015-03-26 15:28:10.625 085 12515.00 216.50 54684.78 88888.00 2015-03-26 15:28:10.750 085 12515.00 216.50 54684.75 88888.00 2015-03-26 15:28:10.875 085 12515.00 216.53 54684.75 88888.00 2015-03-26 15:28:11.000 085 12514.98 216.53 54684.78 88888.00 2015-03-26 15:28:11.125 085 12514.98 216.55 54684.80 88888.00 2015-03-26 15:28:11.250 085 12514.90 216.50 54684.80 88888.00 2015-03-26 15:28:11.375 085 12514.88 216.55 54684.80 88888.00 2015-03-26 15:28:11.500 085 12514.88 216.57 54684.80 88888.00 2015-03-26 15:28:11.625 085 12514.90 216.60 54684.82 88888.00 2015-03-26 15:28:11.750 085 12514.83 216.57 54684.82 88888.00 2015-03-26 15:28:11.875 085 12514.75 216.57 54684.82 88888.00 2015-03-26 15:28:12.000 085 12514.73 216.60 54684.82 88888.00 2015-03-26 15:28:12.125 085 12514.70 216.60 54684.82 88888.00 2015-03-26 15:28:12.250 085 12514.70 216.60 54684.85 88888.00 2015-03-26 15:28:12.375 085 12514.73 216.62 54684.85 88888.00 2015-03-26 15:28:12.500 085 12514.67 216.60 54684.88 88888.00 2015-03-26 15:28:12.625 085 12514.67 216.57 54684.88 88888.00 2015-03-26 15:28:12.750 085 12514.73 216.65 54684.88 88888.00 2015-03-26 15:28:12.875 085 12514.75 216.62 54684.88 88888.00 2015-03-26 15:28:13.000 085 12514.67 216.62 54684.88 88888.00 2015-03-26 15:28:13.125 085 12514.58 216.65 54684.93 88888.00 2015-03-26 15:28:13.250 085 12514.48 216.68 54684.95 88888.00 2015-03-26 15:28:13.375 085 12514.45 216.68 54684.93 88888.00 2015-03-26 15:28:13.500 085 12514.42 216.65 54684.93 88888.00 2015-03-26 15:28:13.625 085 12514.42 216.65 54684.93 88888.00 2015-03-26 15:28:13.750 085 12514.40 216.68 54684.93 88888.00 2015-03-26 15:28:13.875 085 12514.40 216.68 54684.93 88888.00 2015-03-26 15:28:14.000 085 12514.33 216.68 54684.93 88888.00 2015-03-26 15:28:14.125 085 12514.30 216.68 54684.95 88888.00 2015-03-26 15:28:14.250 085 12514.17 217.00 54685.15 88888.00 2015-03-26 15:28:14.375 085 12514.15 217.00 54685.12 88888.00 2015-03-26 15:28:14.500 085 12514.05 217.00 54685.18 88888.00 2015-03-26 15:28:14.625 085 12514.05 217.00 54685.20 88888.00 2015-03-26 15:28:14.750 085 12514.05 217.03 54685.20 88888.00 2015-03-26 15:28:14.875 085 12513.95 217.00 54685.18 88888.00 2015-03-26 15:28:15.000 085 12513.88 216.97 54685.15 88888.00 2015-03-26 15:28:15.125 085 12513.90 217.00 54685.20 88888.00 2015-03-26 15:28:15.250 085 12513.98 216.70 54685.00 88888.00 2015-03-26 15:28:15.375 085 12513.95 216.70 54685.00 88888.00 2015-03-26 15:28:15.500 085 12513.85 216.72 54685.00 88888.00 2015-03-26 15:28:15.625 085 12513.88 216.78 54685.05 88888.00 2015-03-26 15:28:15.750 085 12513.80 216.75 54685.07 88888.00 2015-03-26 15:28:15.875 085 12513.70 216.70 54685.03 88888.00 2015-03-26 15:28:16.000 085 12513.65 216.70 54685.03 88888.00 2015-03-26 15:28:16.125 085 12513.62 216.72 54685.10 88888.00 2015-03-26 15:28:16.250 085 12513.52 216.72 54685.12 88888.00 2015-03-26 15:28:16.375 085 12513.52 216.78 54685.12 88888.00 2015-03-26 15:28:16.500 085 12513.60 216.75 54685.10 88888.00 2015-03-26 15:28:16.625 085 12513.58 216.75 54685.10 88888.00 2015-03-26 15:28:16.750 085 12513.48 216.75 54685.10 88888.00 2015-03-26 15:28:16.875 085 12513.45 216.75 54685.12 88888.00 2015-03-26 15:28:17.000 085 12513.35 216.75 54685.12 88888.00 2015-03-26 15:28:17.125 085 12513.30 216.75 54685.18 88888.00 2015-03-26 15:28:17.250 085 12513.30 216.75 54685.15 88888.00 2015-03-26 15:28:17.375 085 12513.27 216.75 54685.15 88888.00 2015-03-26 15:28:17.500 085 12513.20 216.75 54685.15 88888.00 2015-03-26 15:28:17.625 085 12513.17 216.78 54685.20 88888.00 2015-03-26 15:28:17.750 085 12513.20 216.78 54685.20 88888.00 2015-03-26 15:28:17.875 085 12513.20 216.78 54685.20 88888.00 2015-03-26 15:28:18.000 085 12513.12 216.75 54685.15 88888.00 2015-03-26 15:28:18.125 085 12513.10 216.72 54685.18 88888.00 2015-03-26 15:28:18.250 085 12513.05 216.72 54685.20 88888.00 2015-03-26 15:28:18.375 085 12513.02 216.75 54685.22 88888.00 2015-03-26 15:28:18.500 085 12512.98 216.78 54685.25 88888.00 2015-03-26 15:28:18.625 085 12512.95 216.75 54685.22 88888.00 2015-03-26 15:28:18.750 085 12512.98 216.75 54685.22 88888.00 2015-03-26 15:28:18.875 085 12512.92 216.75 54685.25 88888.00 2015-03-26 15:28:19.000 085 12512.88 216.72 54685.22 88888.00 2015-03-26 15:28:19.125 085 12512.85 216.75 54685.28 88888.00 2015-03-26 15:28:19.250 085 12512.77 216.72 54685.25 88888.00 2015-03-26 15:28:19.375 085 12512.80 216.70 54685.25 88888.00 2015-03-26 15:28:19.500 085 12512.83 216.68 54685.22 88888.00 2015-03-26 15:28:19.625 085 12512.83 216.68 54685.25 88888.00 2015-03-26 15:28:19.750 085 12512.83 216.72 54685.25 88888.00 2015-03-26 15:28:19.875 085 12512.75 216.72 54685.25 88888.00 2015-03-26 15:28:20.000 085 12512.65 216.70 54685.22 88888.00 2015-03-26 15:28:20.125 085 12512.70 216.68 54685.25 88888.00 2015-03-26 15:28:20.250 085 12512.73 216.65 54685.28 88888.00 2015-03-26 15:28:20.375 085 12512.67 216.65 54685.25 88888.00 2015-03-26 15:28:20.500 085 12512.60 216.65 54685.28 88888.00 2015-03-26 15:28:20.625 085 12512.60 216.65 54685.28 88888.00 2015-03-26 15:28:20.750 085 12512.52 216.65 54685.25 88888.00 2015-03-26 15:28:20.875 085 12512.52 216.60 54685.28 88888.00 2015-03-26 15:28:21.000 085 12512.52 216.57 54685.22 88888.00 2015-03-26 15:28:21.125 085 12512.50 216.57 54685.30 88888.00 2015-03-26 15:28:21.250 085 12512.35 216.55 54685.32 88888.00 2015-03-26 15:28:21.375 085 12512.38 216.57 54685.30 88888.00 2015-03-26 15:28:21.500 085 12512.42 216.57 54685.32 88888.00 2015-03-26 15:28:21.625 085 12512.40 216.55 54685.28 88888.00 2015-03-26 15:28:21.750 085 12512.30 216.47 54685.30 88888.00 2015-03-26 15:28:21.875 085 12512.30 216.47 54685.30 88888.00 2015-03-26 15:28:22.000 085 12512.33 216.45 54685.30 88888.00 2015-03-26 15:28:22.125 085 12512.35 216.45 54685.32 88888.00 2015-03-26 15:28:22.250 085 12512.23 216.43 54685.30 88888.00 2015-03-26 15:28:22.375 085 12512.17 216.40 54685.30 88888.00 2015-03-26 15:28:22.500 085 12512.20 216.43 54685.32 88888.00 2015-03-26 15:28:22.625 085 12512.17 216.43 54685.32 88888.00 2015-03-26 15:28:22.750 085 12512.15 216.40 54685.32 88888.00 2015-03-26 15:28:22.875 085 12512.10 216.40 54685.35 88888.00 2015-03-26 15:28:23.000 085 12512.08 216.43 54685.38 88888.00 2015-03-26 15:28:23.125 085 12512.02 216.38 54685.35 88888.00 2015-03-26 15:28:23.250 085 12511.95 216.30 54685.35 88888.00 2015-03-26 15:28:23.375 085 12511.95 216.30 54685.38 88888.00 2015-03-26 15:28:23.500 085 12511.98 216.30 54685.40 88888.00 2015-03-26 15:28:23.625 085 12512.02 216.28 54685.43 88888.00 2015-03-26 15:28:23.750 085 12511.98 216.25 54685.45 88888.00 2015-03-26 15:28:23.875 085 12511.98 216.25 54685.43 88888.00 2015-03-26 15:28:24.000 085 12511.98 216.18 54685.38 88888.00 2015-03-26 15:28:24.125 085 12511.98 216.15 54685.43 88888.00 2015-03-26 15:28:24.250 085 12511.85 216.12 54685.43 88888.00 2015-03-26 15:28:24.375 085 12511.83 216.10 54685.40 88888.00 2015-03-26 15:28:24.500 085 12511.77 216.05 54685.40 88888.00 2015-03-26 15:28:24.625 085 12511.77 216.05 54685.40 88888.00 2015-03-26 15:28:24.750 085 12511.75 216.03 54685.40 88888.00 2015-03-26 15:28:24.875 085 12511.75 216.03 54685.45 88888.00 2015-03-26 15:28:25.000 085 12511.83 215.97 54685.43 88888.00 2015-03-26 15:28:25.125 085 12511.85 215.95 54685.45 88888.00 2015-03-26 15:28:25.250 085 12511.77 215.93 54685.45 88888.00 2015-03-26 15:28:25.375 085 12511.67 215.93 54685.45 88888.00 2015-03-26 15:28:25.500 085 12511.65 215.90 54685.47 88888.00 2015-03-26 15:28:25.625 085 12511.70 215.93 54685.47 88888.00 2015-03-26 15:28:25.750 085 12511.62 215.90 54685.47 88888.00 2015-03-26 15:28:25.875 085 12511.58 215.85 54685.45 88888.00 2015-03-26 15:28:26.000 085 12511.52 215.80 54685.45 88888.00 2015-03-26 15:28:26.125 085 12511.45 215.75 54685.47 88888.00 2015-03-26 15:28:26.250 085 12511.50 215.72 54685.45 88888.00 2015-03-26 15:28:26.375 085 12511.52 215.70 54685.47 88888.00 2015-03-26 15:28:26.500 085 12511.50 215.70 54685.47 88888.00 2015-03-26 15:28:26.625 085 12511.50 215.65 54685.47 88888.00 2015-03-26 15:28:26.750 085 12511.45 215.65 54685.47 88888.00 2015-03-26 15:28:26.875 085 12511.45 215.60 54685.47 88888.00 2015-03-26 15:28:27.000 085 12511.50 215.57 54685.47 88888.00 2015-03-26 15:28:27.125 085 12511.48 215.55 54685.47 88888.00 2015-03-26 15:28:27.250 085 12511.38 215.50 54685.50 88888.00 2015-03-26 15:28:27.375 085 12511.38 215.47 54685.53 88888.00 2015-03-26 15:28:27.500 085 12511.30 215.47 54685.50 88888.00 2015-03-26 15:28:27.625 085 12511.30 215.43 54685.47 88888.00 2015-03-26 15:28:27.750 085 12511.33 215.43 54685.50 88888.00 2015-03-26 15:28:27.875 085 12511.30 215.40 54685.53 88888.00 2015-03-26 15:28:28.000 085 12511.30 215.38 54685.53 88888.00 2015-03-26 15:28:28.125 085 12511.25 215.30 54685.53 88888.00 2015-03-26 15:28:28.250 085 12511.15 215.28 54685.50 88888.00 2015-03-26 15:28:28.375 085 12511.20 215.28 54685.53 88888.00 2015-03-26 15:28:28.500 085 12511.12 215.25 54685.50 88888.00 2015-03-26 15:28:28.625 085 12511.12 215.25 54685.53 88888.00 2015-03-26 15:28:28.750 085 12511.17 215.22 54685.55 88888.00 2015-03-26 15:28:28.875 085 12511.17 215.20 54685.55 88888.00 2015-03-26 15:28:29.000 085 12511.17 215.15 54685.55 88888.00 2015-03-26 15:28:29.125 085 12511.08 215.15 54685.55 88888.00 2015-03-26 15:28:29.250 085 12511.05 215.12 54685.50 88888.00 2015-03-26 15:28:29.375 085 12511.12 215.10 54685.50 88888.00 2015-03-26 15:28:29.500 085 12511.12 215.07 54685.55 88888.00 2015-03-26 15:28:29.625 085 12511.02 215.05 54685.53 88888.00 2015-03-26 15:28:29.750 085 12511.02 214.97 54685.53 88888.00 2015-03-26 15:28:29.875 085 12511.05 214.97 54685.55 88888.00 2015-03-26 15:28:30.000 085 12510.95 214.95 54685.53 88888.00 2015-03-26 15:28:30.125 085 12510.92 214.93 54685.50 88888.00 2015-03-26 15:28:30.250 085 12510.92 214.90 54685.53 88888.00 2015-03-26 15:28:30.375 085 12511.00 214.88 54685.55 88888.00 2015-03-26 15:28:30.500 085 12510.95 214.88 54685.55 88888.00 2015-03-26 15:28:30.625 085 12510.90 214.80 54685.55 88888.00 2015-03-26 15:28:30.750 085 12510.83 214.80 54685.53 88888.00 2015-03-26 15:28:30.875 085 12510.77 214.75 54685.53 88888.00 2015-03-26 15:28:31.000 085 12510.73 214.72 54685.53 88888.00 2015-03-26 15:28:31.125 085 12510.65 214.68 54685.53 88888.00 2015-03-26 15:28:31.250 085 12510.67 214.65 54685.53 88888.00 2015-03-26 15:28:31.375 085 12510.83 214.65 54685.55 88888.00 2015-03-26 15:28:31.500 085 12510.80 214.60 54685.55 88888.00 2015-03-26 15:28:31.625 085 12510.67 214.57 54685.53 88888.00 2015-03-26 15:28:31.750 085 12510.67 214.57 54685.53 88888.00 2015-03-26 15:28:31.875 085 12510.75 214.55 54685.55 88888.00 2015-03-26 15:28:32.000 085 12510.80 214.50 54685.53 88888.00 2015-03-26 15:28:32.125 085 12510.77 214.47 54685.55 88888.00 2015-03-26 15:28:32.250 085 12510.65 214.45 54685.55 88888.00 2015-03-26 15:28:32.375 085 12510.62 214.43 54685.55 88888.00 2015-03-26 15:28:32.500 085 12510.60 214.40 54685.53 88888.00 2015-03-26 15:28:32.625 085 12510.60 214.40 54685.55 88888.00 2015-03-26 15:28:32.750 085 12510.58 214.38 54685.57 88888.00 2015-03-26 15:28:32.875 085 12510.60 214.38 54685.55 88888.00 2015-03-26 15:28:33.000 085 12510.58 214.32 54685.53 88888.00 2015-03-26 15:28:33.125 085 12510.58 214.30 54685.55 88888.00 2015-03-26 15:28:33.250 085 12510.52 214.30 54685.57 88888.00 2015-03-26 15:28:33.375 085 12510.52 214.30 54685.55 88888.00 2015-03-26 15:28:33.500 085 12510.48 214.28 54685.55 88888.00 2015-03-26 15:28:33.625 085 12510.38 214.22 54685.55 88888.00 2015-03-26 15:28:33.750 085 12510.38 214.20 54685.55 88888.00 2015-03-26 15:28:33.875 085 12510.45 214.20 54685.55 88888.00 2015-03-26 15:28:34.000 085 12510.55 214.18 54685.60 88888.00 2015-03-26 15:28:34.125 085 12510.48 214.10 54685.57 88888.00 2015-03-26 15:28:34.250 085 12510.42 214.07 54685.55 88888.00 2015-03-26 15:28:34.375 085 12510.45 214.07 54685.55 88888.00 2015-03-26 15:28:34.500 085 12510.48 214.07 54685.57 88888.00 2015-03-26 15:28:34.625 085 12510.42 214.05 54685.57 88888.00 2015-03-26 15:28:34.750 085 12510.38 214.03 54685.57 88888.00 2015-03-26 15:28:34.875 085 12510.35 214.00 54685.55 88888.00 2015-03-26 15:28:35.000 085 12510.35 214.00 54685.57 88888.00 2015-03-26 15:28:35.125 085 12510.33 213.95 54685.57 88888.00 2015-03-26 15:28:35.250 085 12510.27 213.93 54685.55 88888.00 2015-03-26 15:28:35.375 085 12510.25 213.90 54685.57 88888.00 2015-03-26 15:28:35.500 085 12510.20 213.93 54685.57 88888.00 2015-03-26 15:28:35.625 085 12510.15 213.90 54685.57 88888.00 2015-03-26 15:28:35.750 085 12510.15 213.85 54685.55 88888.00 2015-03-26 15:28:35.875 085 12510.17 213.80 54685.55 88888.00 2015-03-26 15:28:36.000 085 12510.17 213.80 54685.55 88888.00 2015-03-26 15:28:36.125 085 12510.17 213.80 54685.55 88888.00 2015-03-26 15:28:36.250 085 12510.12 213.78 54685.57 88888.00 2015-03-26 15:28:36.375 085 12510.10 213.75 54685.57 88888.00 2015-03-26 15:28:36.500 085 12510.08 213.75 54685.55 88888.00 2015-03-26 15:28:36.625 085 12510.02 213.75 54685.55 88888.00 2015-03-26 15:28:36.750 085 12510.05 213.72 54685.55 88888.00 2015-03-26 15:28:36.875 085 12510.02 213.72 54685.53 88888.00 2015-03-26 15:28:37.000 085 12510.10 213.70 54685.55 88888.00 2015-03-26 15:28:37.125 085 12510.05 213.68 54685.55 88888.00 2015-03-26 15:28:37.250 085 12510.00 213.62 54685.57 88888.00 2015-03-26 15:28:37.375 085 12510.02 213.62 54685.55 88888.00 2015-03-26 15:28:37.500 085 12509.98 213.57 54685.55 88888.00 2015-03-26 15:28:37.625 085 12509.98 213.55 54685.53 88888.00 2015-03-26 15:28:37.750 085 12509.98 213.57 54685.55 88888.00 2015-03-26 15:28:37.875 085 12510.02 213.55 54685.53 88888.00 2015-03-26 15:28:38.000 085 12509.95 213.53 54685.50 88888.00 2015-03-26 15:28:38.125 085 12509.92 213.53 54685.53 88888.00 2015-03-26 15:28:38.250 085 12509.92 213.53 54685.53 88888.00 2015-03-26 15:28:38.375 085 12509.98 213.53 54685.53 88888.00 2015-03-26 15:28:38.500 085 12509.98 213.50 54685.53 88888.00 2015-03-26 15:28:38.625 085 12509.98 213.47 54685.50 88888.00 2015-03-26 15:28:38.750 085 12509.98 213.43 54685.50 88888.00 2015-03-26 15:28:38.875 085 12509.98 213.43 54685.47 88888.00 2015-03-26 15:28:39.000 085 12510.00 213.43 54685.47 88888.00 2015-03-26 15:28:39.125 085 12509.98 213.40 54685.50 88888.00 2015-03-26 15:28:39.250 085 12509.95 213.40 54685.47 88888.00 2015-03-26 15:28:39.375 085 12509.98 213.40 54685.47 88888.00 2015-03-26 15:28:39.500 085 12509.95 213.38 54685.47 88888.00 2015-03-26 15:28:39.625 085 12509.95 213.35 54685.47 88888.00 2015-03-26 15:28:39.750 085 12509.90 213.35 54685.50 88888.00 2015-03-26 15:28:39.875 085 12509.90 213.35 54685.45 88888.00 2015-03-26 15:28:40.000 085 12509.85 213.32 54685.47 88888.00 2015-03-26 15:28:40.125 085 12509.90 213.32 54685.47 88888.00 2015-03-26 15:28:40.250 085 12509.90 213.25 54685.43 88888.00 2015-03-26 15:28:40.375 085 12509.95 213.25 54685.43 88888.00 2015-03-26 15:28:40.500 085 12509.90 213.25 54685.43 88888.00 2015-03-26 15:28:40.625 085 12509.88 213.25 54685.43 88888.00 2015-03-26 15:28:40.750 085 12509.88 213.22 54685.40 88888.00 2015-03-26 15:28:40.875 085 12509.90 213.18 54685.38 88888.00 2015-03-26 15:28:41.000 085 12509.95 213.18 54685.38 88888.00 2015-03-26 15:28:41.125 085 12509.98 213.18 54685.38 88888.00 2015-03-26 15:28:41.250 085 12509.92 213.18 54685.38 88888.00 2015-03-26 15:28:41.375 085 12509.88 213.20 54685.35 88888.00 2015-03-26 15:28:41.500 085 12509.88 213.20 54685.32 88888.00 2015-03-26 15:28:41.625 085 12509.88 213.20 54685.35 88888.00 2015-03-26 15:28:41.750 085 12509.88 213.18 54685.35 88888.00 2015-03-26 15:28:41.875 085 12509.95 213.18 54685.35 88888.00 2015-03-26 15:28:42.000 085 12509.95 213.15 54685.32 88888.00 2015-03-26 15:28:42.125 085 12509.92 213.15 54685.32 88888.00 2015-03-26 15:28:42.250 085 12509.90 213.10 54685.32 88888.00 2015-03-26 15:28:42.375 085 12509.95 213.10 54685.32 88888.00 2015-03-26 15:28:42.500 085 12510.00 213.07 54685.30 88888.00 2015-03-26 15:28:42.625 085 12510.00 213.07 54685.30 88888.00 2015-03-26 15:28:42.750 085 12510.02 213.07 54685.32 88888.00 2015-03-26 15:28:42.875 085 12510.00 213.07 54685.30 88888.00 2015-03-26 15:28:43.000 085 12510.02 213.05 54685.28 88888.00 2015-03-26 15:28:43.125 085 12510.08 213.07 54685.28 88888.00 2015-03-26 15:28:43.250 085 12510.02 213.05 54685.25 88888.00 2015-03-26 15:28:43.375 085 12510.05 213.05 54685.25 88888.00 2015-03-26 15:28:43.500 085 12510.02 213.05 54685.28 88888.00 2015-03-26 15:28:43.625 085 12510.02 213.03 54685.25 88888.00 2015-03-26 15:28:43.750 085 12510.08 213.00 54685.25 88888.00 2015-03-26 15:28:43.875 085 12510.10 212.97 54685.25 88888.00 2015-03-26 15:28:44.000 085 12510.08 213.03 54685.20 88888.00 2015-03-26 15:28:44.125 085 12510.05 213.03 54685.22 88888.00 2015-03-26 15:28:44.250 085 12510.05 213.00 54685.20 88888.00 2015-03-26 15:28:44.375 085 12510.05 213.00 54685.18 88888.00 2015-03-26 15:28:44.500 085 12509.98 213.00 54685.18 88888.00 2015-03-26 15:28:44.625 085 12509.98 213.00 54685.20 88888.00 2015-03-26 15:28:44.750 085 12510.00 213.00 54685.18 88888.00 2015-03-26 15:28:44.875 085 12510.15 213.00 54685.15 88888.00 2015-03-26 15:28:45.000 085 12510.15 213.03 54685.15 88888.00 2015-03-26 15:28:45.125 085 12510.12 213.03 54685.15 88888.00 2015-03-26 15:28:45.250 085 12510.05 213.00 54685.15 88888.00 2015-03-26 15:28:45.375 085 12510.08 213.00 54685.12 88888.00 2015-03-26 15:28:45.500 085 12510.12 213.00 54685.12 88888.00 2015-03-26 15:28:45.625 085 12510.05 213.03 54685.12 88888.00 2015-03-26 15:28:45.750 085 12510.02 213.03 54685.12 88888.00 2015-03-26 15:28:45.875 085 12510.08 213.00 54685.15 88888.00 2015-03-26 15:28:46.000 085 12510.10 213.03 54685.15 88888.00 2015-03-26 15:28:46.125 085 12510.08 213.05 54685.18 88888.00 2015-03-26 15:28:46.250 085 12510.05 213.05 54685.15 88888.00 2015-03-26 15:28:46.375 085 12510.15 213.10 54685.10 88888.00 2015-03-26 15:28:46.500 085 12510.08 213.12 54685.10 88888.00 2015-03-26 15:28:46.625 085 12510.05 213.12 54685.07 88888.00 2015-03-26 15:28:46.750 085 12510.05 213.12 54685.07 88888.00 2015-03-26 15:28:46.875 085 12510.05 213.10 54685.05 88888.00 2015-03-26 15:28:47.000 085 12510.10 213.10 54685.03 88888.00 2015-03-26 15:28:47.125 085 12510.10 213.10 54685.03 88888.00 2015-03-26 15:28:47.250 085 12510.10 213.12 54685.03 88888.00 2015-03-26 15:28:47.375 085 12510.08 213.12 54685.00 88888.00 2015-03-26 15:28:47.500 085 12510.02 213.12 54684.97 88888.00 2015-03-26 15:28:47.625 085 12510.08 213.18 54684.95 88888.00 2015-03-26 15:28:47.750 085 12510.02 213.20 54684.97 88888.00 2015-03-26 15:28:47.875 085 12510.02 213.22 54685.00 88888.00 2015-03-26 15:28:48.000 085 12509.98 213.20 54684.97 88888.00 2015-03-26 15:28:48.125 085 12509.92 213.22 54684.95 88888.00 2015-03-26 15:28:48.250 085 12509.95 213.20 54684.93 88888.00 2015-03-26 15:28:48.375 085 12509.88 213.22 54684.93 88888.00 2015-03-26 15:28:48.500 085 12509.83 213.25 54684.93 88888.00 2015-03-26 15:28:48.625 085 12509.85 213.28 54684.93 88888.00 2015-03-26 15:28:48.750 085 12509.95 213.30 54684.93 88888.00 2015-03-26 15:28:48.875 085 12509.98 213.30 54684.90 88888.00 2015-03-26 15:28:49.000 085 12509.90 213.25 54684.90 88888.00 2015-03-26 15:28:49.125 085 12509.92 213.30 54684.90 88888.00 2015-03-26 15:28:49.250 085 12509.88 213.32 54684.88 88888.00 2015-03-26 15:28:49.375 085 12509.80 213.35 54684.88 88888.00 2015-03-26 15:28:49.500 085 12509.75 213.35 54684.88 88888.00 2015-03-26 15:28:49.625 085 12509.73 213.35 54684.90 88888.00 2015-03-26 15:28:49.750 085 12509.77 213.38 54684.90 88888.00 2015-03-26 15:28:49.875 085 12509.80 213.43 54684.88 88888.00 2015-03-26 15:28:50.000 085 12509.77 213.43 54684.88 88888.00 2015-03-26 15:28:50.125 085 12509.73 213.43 54684.88 88888.00 2015-03-26 15:28:50.250 085 12509.70 213.43 54684.88 88888.00 2015-03-26 15:28:50.375 085 12509.65 213.47 54684.85 88888.00 2015-03-26 15:28:50.500 085 12509.65 213.50 54684.88 88888.00 2015-03-26 15:28:50.625 085 12509.65 213.55 54684.88 88888.00 2015-03-26 15:28:50.750 085 12509.62 213.55 54684.88 88888.00 2015-03-26 15:28:50.875 085 12509.60 213.55 54684.85 88888.00 2015-03-26 15:28:51.000 085 12509.60 213.57 54684.82 88888.00 2015-03-26 15:28:51.125 085 12509.58 213.60 54684.85 88888.00 2015-03-26 15:28:51.250 085 12509.42 213.57 54684.88 88888.00 2015-03-26 15:28:51.375 085 12509.40 213.60 54684.85 88888.00 2015-03-26 15:28:51.500 085 12509.40 213.68 54684.85 88888.00 2015-03-26 15:28:51.625 085 12509.35 213.65 54684.85 88888.00 2015-03-26 15:28:51.750 085 12509.30 213.68 54684.82 88888.00 2015-03-26 15:28:51.875 085 12509.30 213.68 54684.82 88888.00 2015-03-26 15:28:52.000 085 12509.33 213.70 54684.80 88888.00 2015-03-26 15:28:52.125 085 12509.35 213.75 54684.82 88888.00 2015-03-26 15:28:52.250 085 12509.38 213.82 54684.85 88888.00 2015-03-26 15:28:52.375 085 12509.33 213.82 54684.82 88888.00 2015-03-26 15:28:52.500 085 12509.23 213.85 54684.82 88888.00 2015-03-26 15:28:52.625 085 12509.17 213.88 54684.82 88888.00 2015-03-26 15:28:52.750 085 12509.08 213.88 54684.80 88888.00 2015-03-26 15:28:52.875 085 12509.05 213.85 54684.80 88888.00 2015-03-26 15:28:53.000 085 12508.98 213.85 54684.78 88888.00 2015-03-26 15:28:53.125 085 12508.92 213.90 54684.80 88888.00 2015-03-26 15:28:53.250 085 12508.88 213.93 54684.78 88888.00 2015-03-26 15:28:53.375 085 12508.90 213.95 54684.78 88888.00 2015-03-26 15:28:53.500 085 12508.83 214.00 54684.78 88888.00 2015-03-26 15:28:53.625 085 12508.77 214.03 54684.75 88888.00 2015-03-26 15:28:53.750 085 12508.77 214.05 54684.75 88888.00 2015-03-26 15:28:53.875 085 12508.73 214.07 54684.72 88888.00 2015-03-26 15:28:54.000 085 12508.67 214.05 54684.70 88888.00 2015-03-26 15:28:54.125 085 12508.58 214.10 54684.75 88888.00 2015-03-26 15:28:54.250 085 12508.50 214.10 54684.75 88888.00 2015-03-26 15:28:54.375 085 12508.52 214.15 54684.75 88888.00 2015-03-26 15:28:54.500 085 12508.45 214.15 54684.72 88888.00 2015-03-26 15:28:54.625 085 12508.33 214.18 54684.75 88888.00 2015-03-26 15:28:54.750 085 12508.38 214.20 54684.75 88888.00 2015-03-26 15:28:54.875 085 12508.38 214.20 54684.75 88888.00 2015-03-26 15:28:55.000 085 12508.25 214.25 54684.75 88888.00 2015-03-26 15:28:55.125 085 12508.23 214.22 54684.78 88888.00 2015-03-26 15:28:55.250 085 12508.10 214.22 54684.78 88888.00 2015-03-26 15:28:55.375 085 12508.10 214.30 54684.75 88888.00 2015-03-26 15:28:55.500 085 12508.08 214.35 54684.78 88888.00 2015-03-26 15:28:55.625 085 12508.05 214.38 54684.78 88888.00 2015-03-26 15:28:55.750 085 12508.00 214.38 54684.78 88888.00 2015-03-26 15:28:55.875 085 12507.92 214.40 54684.75 88888.00 2015-03-26 15:28:56.000 085 12507.85 214.43 54684.72 88888.00 2015-03-26 15:28:56.125 085 12507.83 214.45 54684.72 88888.00 2015-03-26 15:28:56.250 085 12507.80 214.47 54684.75 88888.00 2015-03-26 15:28:56.375 085 12507.80 214.47 54684.75 88888.00 2015-03-26 15:28:56.500 085 12507.77 214.50 54684.75 88888.00 2015-03-26 15:28:56.625 085 12507.70 214.53 54684.75 88888.00 2015-03-26 15:28:56.750 085 12507.67 214.55 54684.72 88888.00 2015-03-26 15:28:56.875 085 12507.67 214.55 54684.72 88888.00 2015-03-26 15:28:57.000 085 12507.58 214.57 54684.72 88888.00 2015-03-26 15:28:57.125 085 12507.55 214.60 54684.75 88888.00 2015-03-26 15:28:57.250 085 12507.52 214.65 54684.75 88888.00 2015-03-26 15:28:57.375 085 12507.58 214.65 54684.72 88888.00 2015-03-26 15:28:57.500 085 12507.45 214.68 54684.72 88888.00 2015-03-26 15:28:57.625 085 12507.35 214.70 54684.70 88888.00 2015-03-26 15:28:57.750 085 12507.33 214.70 54684.72 88888.00 2015-03-26 15:28:57.875 085 12507.23 214.72 54684.72 88888.00 2015-03-26 15:28:58.000 085 12507.17 214.72 54684.70 88888.00 2015-03-26 15:28:58.125 085 12507.12 214.75 54684.70 88888.00 2015-03-26 15:28:58.250 085 12507.02 214.78 54684.70 88888.00 2015-03-26 15:28:58.375 085 12506.95 214.80 54684.70 88888.00 2015-03-26 15:28:58.500 085 12506.98 214.85 54684.72 88888.00 2015-03-26 15:28:58.625 085 12507.00 214.88 54684.70 88888.00 2015-03-26 15:28:58.750 085 12506.92 214.88 54684.70 88888.00 2015-03-26 15:28:58.875 085 12506.88 214.88 54684.70 88888.00 2015-03-26 15:28:59.000 085 12506.85 214.93 54684.72 88888.00 2015-03-26 15:28:59.125 085 12506.70 214.97 54684.72 88888.00 2015-03-26 15:28:59.250 085 12506.67 214.97 54684.68 88888.00 2015-03-26 15:28:59.375 085 12506.67 215.03 54684.68 88888.00 2015-03-26 15:28:59.500 085 12506.58 215.00 54684.70 88888.00 2015-03-26 15:28:59.625 085 12506.55 215.03 54684.68 88888.00 2015-03-26 15:28:59.750 085 12506.55 215.05 54684.70 88888.00 2015-03-26 15:28:59.875 085 12506.50 215.05 54684.70 88888.00 2015-03-26 15:29:00.000 085 12506.45 215.07 54684.70 88888.00 2015-03-26 15:29:00.125 085 12506.45 215.12 54684.75 88888.00 2015-03-26 15:29:00.250 085 12506.35 215.15 54684.72 88888.00 2015-03-26 15:29:00.375 085 12506.33 215.18 54684.70 88888.00 2015-03-26 15:29:00.500 085 12506.23 215.20 54684.68 88888.00 2015-03-26 15:29:00.625 085 12506.23 215.20 54684.65 88888.00 2015-03-26 15:29:00.750 085 12506.23 215.22 54684.68 88888.00 2015-03-26 15:29:00.875 085 12506.17 215.25 54684.65 88888.00 2015-03-26 15:29:01.000 085 12506.08 215.30 54684.62 88888.00 2015-03-26 15:29:01.125 085 12505.98 215.30 54684.62 88888.00 2015-03-26 15:29:01.250 085 12505.90 215.28 54684.60 88888.00 2015-03-26 15:29:01.375 085 12505.98 215.32 54684.57 88888.00 2015-03-26 15:29:01.500 085 12505.95 215.40 54684.57 88888.00 2015-03-26 15:29:01.625 085 12505.92 215.45 54684.62 88888.00 2015-03-26 15:29:01.750 085 12505.88 215.50 54684.60 88888.00 2015-03-26 15:29:01.875 085 12505.73 215.47 54684.55 88888.00 2015-03-26 15:29:02.000 085 12505.67 215.50 54684.53 88888.00 2015-03-26 15:29:02.125 085 12505.67 215.50 54684.55 88888.00 2015-03-26 15:29:02.250 085 12505.67 215.55 54684.60 88888.00 2015-03-26 15:29:02.375 085 12505.65 215.60 54684.60 88888.00 2015-03-26 15:29:02.500 085 12505.60 215.60 54684.60 88888.00 2015-03-26 15:29:02.625 085 12505.52 215.62 54684.57 88888.00 2015-03-26 15:29:02.750 085 12505.40 215.62 54684.55 88888.00 2015-03-26 15:29:02.875 085 12505.42 215.68 54684.57 88888.00 2015-03-26 15:29:03.000 085 12505.48 215.70 54684.57 88888.00 2015-03-26 15:29:03.125 085 12505.45 215.72 54684.57 88888.00 2015-03-26 15:29:03.250 085 12505.35 215.70 54684.55 88888.00 2015-03-26 15:29:03.375 085 12505.35 215.80 54684.55 88888.00 2015-03-26 15:29:03.500 085 12505.27 215.82 54684.53 88888.00 2015-03-26 15:29:03.625 085 12505.23 215.82 54684.55 88888.00 2015-03-26 15:29:03.750 085 12505.23 215.82 54684.53 88888.00 2015-03-26 15:29:03.875 085 12505.27 215.88 54684.53 88888.00 2015-03-26 15:29:04.000 085 12505.17 215.95 54684.53 88888.00 2015-03-26 15:29:04.125 085 12505.10 216.00 54684.53 88888.00 2015-03-26 15:29:04.250 085 12505.08 216.00 54684.55 88888.00 2015-03-26 15:29:04.375 085 12505.08 216.05 54684.50 88888.00 2015-03-26 15:29:04.500 085 12505.02 216.07 54684.50 88888.00 2015-03-26 15:29:04.625 085 12505.02 216.12 54684.47 88888.00 2015-03-26 15:29:04.750 085 12504.98 216.18 54684.45 88888.00 2015-03-26 15:29:04.875 085 12504.83 216.20 54684.47 88888.00 2015-03-26 15:29:05.000 085 12504.80 216.22 54684.47 88888.00 2015-03-26 15:29:05.125 085 12504.83 216.25 54684.45 88888.00 2015-03-26 15:29:05.250 085 12504.77 216.30 54684.45 88888.00 2015-03-26 15:29:05.375 085 12504.75 216.30 54684.43 88888.00 2015-03-26 15:29:05.500 085 12504.70 216.32 54684.45 88888.00 2015-03-26 15:29:05.625 085 12504.67 216.40 54684.45 88888.00 2015-03-26 15:29:05.750 085 12504.62 216.43 54684.43 88888.00 2015-03-26 15:29:05.875 085 12504.58 216.45 54684.40 88888.00 2015-03-26 15:29:06.000 085 12504.58 216.53 54684.43 88888.00 2015-03-26 15:29:06.125 085 12504.58 216.55 54684.43 88888.00 2015-03-26 15:29:06.250 085 12504.50 216.55 54684.40 88888.00 2015-03-26 15:29:06.375 085 12504.50 216.62 54684.38 88888.00 2015-03-26 15:29:06.500 085 12504.42 216.62 54684.38 88888.00 2015-03-26 15:29:06.625 085 12504.42 216.68 54684.38 88888.00 2015-03-26 15:29:06.750 085 12504.48 216.72 54684.38 88888.00 2015-03-26 15:29:06.875 085 12504.40 216.70 54684.38 88888.00 2015-03-26 15:29:07.000 085 12504.30 216.78 54684.28 88888.00 2015-03-26 15:29:07.125 085 12504.30 216.80 54684.30 88888.00 2015-03-26 15:29:07.250 085 12504.33 216.80 54684.30 88888.00 2015-03-26 15:29:07.375 085 12504.35 216.85 54684.30 88888.00 2015-03-26 15:29:07.500 085 12504.23 216.88 54684.25 88888.00 2015-03-26 15:29:07.625 085 12504.15 216.97 54684.25 88888.00 2015-03-26 15:29:07.750 085 12504.12 216.97 54684.22 88888.00 2015-03-26 15:29:07.875 085 12504.10 217.05 54684.25 88888.00 2015-03-26 15:29:08.000 085 12504.08 217.05 54684.20 88888.00 2015-03-26 15:29:08.125 085 12504.02 217.10 54684.20 88888.00 2015-03-26 15:29:08.250 085 12504.00 217.15 54684.20 88888.00 2015-03-26 15:29:08.375 085 12503.98 217.18 54684.20 88888.00 2015-03-26 15:29:08.500 085 12503.98 217.20 54684.18 88888.00 2015-03-26 15:29:08.625 085 12503.95 217.25 54684.12 88888.00 2015-03-26 15:29:08.750 085 12503.95 217.28 54684.10 88888.00 2015-03-26 15:29:08.875 085 12503.90 217.32 54684.07 88888.00 2015-03-26 15:29:09.000 085 12503.83 217.38 54684.07 88888.00 2015-03-26 15:29:09.125 085 12503.83 217.45 54684.10 88888.00 2015-03-26 15:29:09.250 085 12503.85 217.45 54684.07 88888.00 2015-03-26 15:29:09.375 085 12503.85 217.53 54684.03 88888.00 2015-03-26 15:29:09.500 085 12503.75 217.57 54684.00 88888.00 2015-03-26 15:29:09.625 085 12503.77 217.60 54684.05 88888.00 2015-03-26 15:29:09.750 085 12503.77 217.65 54684.05 88888.00 2015-03-26 15:29:09.875 085 12503.73 217.70 54684.00 88888.00 2015-03-26 15:29:10.000 085 12503.67 217.72 54683.97 88888.00 2015-03-26 15:29:10.125 085 12503.70 217.75 54684.00 88888.00 2015-03-26 15:29:10.250 085 12503.67 217.80 54683.95 88888.00 2015-03-26 15:29:10.375 085 12503.70 217.85 54683.97 88888.00 2015-03-26 15:29:10.500 085 12503.67 217.88 54683.97 88888.00 2015-03-26 15:29:10.625 085 12503.62 217.93 54683.95 88888.00 2015-03-26 15:29:10.750 085 12503.62 217.95 54683.93 88888.00 2015-03-26 15:29:10.875 085 12503.65 218.03 54683.93 88888.00 2015-03-26 15:29:11.000 085 12503.62 218.03 54683.88 88888.00 2015-03-26 15:29:11.125 085 12503.55 218.12 54683.88 88888.00 2015-03-26 15:29:11.250 085 12503.48 218.12 54683.88 88888.00 2015-03-26 15:29:11.375 085 12503.48 218.20 54683.85 88888.00 2015-03-26 15:29:11.500 085 12503.50 218.22 54683.85 88888.00 2015-03-26 15:29:11.625 085 12503.52 218.28 54683.82 88888.00 2015-03-26 15:29:11.750 085 12503.55 218.30 54683.80 88888.00 2015-03-26 15:29:11.875 085 12503.48 218.32 54683.78 88888.00 2015-03-26 15:29:12.000 085 12503.40 218.38 54683.78 88888.00 2015-03-26 15:29:12.125 085 12503.35 218.40 54683.80 88888.00 2015-03-26 15:29:12.250 085 12503.35 218.43 54683.80 88888.00 2015-03-26 15:29:12.375 085 12503.40 218.50 54683.75 88888.00 2015-03-26 15:29:12.500 085 12503.42 218.53 54683.70 88888.00 2015-03-26 15:29:12.625 085 12503.42 218.55 54683.68 88888.00 2015-03-26 15:29:12.750 085 12503.40 218.57 54683.68 88888.00 2015-03-26 15:29:12.875 085 12503.40 218.60 54683.68 88888.00 2015-03-26 15:29:13.000 085 12503.33 218.68 54683.65 88888.00 2015-03-26 15:29:13.125 085 12503.30 218.70 54683.62 88888.00 2015-03-26 15:29:13.250 085 12503.35 218.78 54683.60 88888.00 2015-03-26 15:29:13.375 085 12503.38 218.80 54683.60 88888.00 2015-03-26 15:29:13.500 085 12503.33 218.80 54683.55 88888.00 2015-03-26 15:29:13.625 085 12503.30 218.80 54683.55 88888.00 2015-03-26 15:29:13.750 085 12503.35 218.85 54683.55 88888.00 2015-03-26 15:29:13.875 085 12503.38 218.95 54683.50 88888.00 2015-03-26 15:29:14.000 085 12503.35 218.95 54683.45 88888.00 2015-03-26 15:29:14.125 085 12503.35 219.03 54683.45 88888.00 2015-03-26 15:29:14.250 085 12503.25 219.07 54683.50 88888.00 2015-03-26 15:29:14.375 085 12503.27 219.15 54683.47 88888.00 2015-03-26 15:29:14.500 085 12503.40 219.15 54683.45 88888.00 2015-03-26 15:29:14.625 085 12503.38 219.15 54683.40 88888.00 2015-03-26 15:29:14.750 085 12503.33 219.18 54683.40 88888.00 2015-03-26 15:29:14.875 085 12503.33 219.20 54683.35 88888.00 2015-03-26 15:29:15.000 085 12503.30 219.25 54683.32 88888.00 2015-03-26 15:29:15.125 085 12503.33 219.28 54683.32 88888.00 2015-03-26 15:29:15.250 085 12503.25 219.30 54683.30 88888.00 2015-03-26 15:29:15.375 085 12503.27 219.38 54683.28 88888.00 2015-03-26 15:29:15.500 085 12503.27 219.40 54683.25 88888.00 2015-03-26 15:29:15.625 085 12503.23 219.43 54683.25 88888.00 2015-03-26 15:29:15.750 085 12503.20 219.47 54683.25 88888.00 2015-03-26 15:29:15.875 085 12503.20 219.55 54683.25 88888.00 2015-03-26 15:29:16.000 085 12503.23 219.60 54683.22 88888.00 2015-03-26 15:29:16.125 085 12503.15 219.60 54683.20 88888.00 2015-03-26 15:29:16.250 085 12503.10 219.62 54683.15 88888.00 2015-03-26 15:29:16.375 085 12503.17 219.68 54683.12 88888.00 2015-03-26 15:29:16.500 085 12503.20 219.72 54683.12 88888.00 2015-03-26 15:29:16.625 085 12503.17 219.78 54683.12 88888.00 2015-03-26 15:29:16.750 085 12503.17 219.78 54683.10 88888.00 2015-03-26 15:29:16.875 085 12503.17 219.80 54683.07 88888.00 2015-03-26 15:29:17.000 085 12503.17 219.82 54683.03 88888.00 2015-03-26 15:29:17.125 085 12503.17 219.88 54683.03 88888.00 2015-03-26 15:29:17.250 085 12503.17 219.88 54683.00 88888.00 2015-03-26 15:29:17.375 085 12503.12 219.90 54683.00 88888.00 2015-03-26 15:29:17.500 085 12503.10 219.95 54682.97 88888.00 2015-03-26 15:29:17.625 085 12503.17 219.97 54682.97 88888.00 2015-03-26 15:29:17.750 085 12503.17 220.00 54682.97 88888.00 2015-03-26 15:29:17.875 085 12503.17 220.05 54682.95 88888.00 2015-03-26 15:29:18.000 085 12503.20 220.07 54682.90 88888.00 2015-03-26 15:29:18.125 085 12503.20 220.07 54682.90 88888.00 2015-03-26 15:29:18.250 085 12503.12 220.07 54682.90 88888.00 2015-03-26 15:29:18.375 085 12503.15 220.15 54682.88 88888.00 2015-03-26 15:29:18.500 085 12503.12 220.20 54682.90 88888.00 2015-03-26 15:29:18.625 085 12503.15 220.22 54682.88 88888.00 2015-03-26 15:29:18.750 085 12503.10 220.25 54682.85 88888.00 2015-03-26 15:29:18.875 085 12502.98 220.28 54682.82 88888.00 2015-03-26 15:29:19.000 085 12502.98 220.30 54682.78 88888.00 2015-03-26 15:29:19.125 085 12503.02 220.35 54682.78 88888.00 2015-03-26 15:29:19.250 085 12502.95 220.38 54682.78 88888.00 2015-03-26 15:29:19.375 085 12503.00 220.45 54682.78 88888.00 2015-03-26 15:29:19.500 085 12503.00 220.47 54682.78 88888.00 2015-03-26 15:29:19.625 085 12503.05 220.47 54682.70 88888.00 2015-03-26 15:29:19.750 085 12503.08 220.50 54682.72 88888.00 2015-03-26 15:29:19.875 085 12503.02 220.55 54682.68 88888.00 2015-03-26 15:29:20.000 085 12503.02 220.57 54682.70 88888.00 2015-03-26 15:29:20.125 085 12503.02 220.60 54682.70 88888.00 2015-03-26 15:29:20.250 085 12502.95 220.62 54682.65 88888.00 2015-03-26 15:29:20.375 085 12502.92 220.70 54682.65 88888.00 2015-03-26 15:29:20.500 085 12502.92 220.70 54682.65 88888.00 2015-03-26 15:29:20.625 085 12502.90 220.75 54682.62 88888.00 2015-03-26 15:29:20.750 085 12502.77 220.75 54682.57 88888.00 2015-03-26 15:29:20.875 085 12502.75 220.80 54682.57 88888.00 2015-03-26 15:29:21.000 085 12502.80 220.80 54682.55 88888.00 2015-03-26 15:29:21.125 085 12502.85 220.82 54682.53 88888.00 2015-03-26 15:29:21.250 085 12502.85 220.88 54682.53 88888.00 2015-03-26 15:29:21.375 085 12502.85 220.85 54682.53 88888.00 2015-03-26 15:29:21.500 085 12502.77 220.88 54682.55 88888.00 2015-03-26 15:29:21.625 085 12502.77 220.90 54682.50 88888.00 2015-03-26 15:29:21.750 085 12502.83 220.95 54682.50 88888.00 2015-03-26 15:29:21.875 085 12502.83 220.97 54682.47 88888.00 2015-03-26 15:29:22.000 085 12502.80 221.03 54682.45 88888.00 2015-03-26 15:29:22.125 085 12502.77 221.05 54682.43 88888.00 2015-03-26 15:29:22.250 085 12502.70 221.10 54682.43 88888.00 2015-03-26 15:29:22.375 085 12502.73 221.10 54682.43 88888.00 2015-03-26 15:29:22.500 085 12502.67 221.07 54682.40 88888.00 2015-03-26 15:29:22.625 085 12502.67 221.12 54682.40 88888.00 2015-03-26 15:29:22.750 085 12502.67 221.15 54682.40 88888.00 2015-03-26 15:29:22.875 085 12502.60 221.18 54682.38 88888.00 2015-03-26 15:29:23.000 085 12502.58 221.20 54682.35 88888.00 2015-03-26 15:29:23.125 085 12502.65 221.25 54682.38 88888.00 2015-03-26 15:29:23.250 085 12502.60 221.28 54682.38 88888.00 2015-03-26 15:29:23.375 085 12502.58 221.30 54682.35 88888.00 2015-03-26 15:29:23.500 085 12502.55 221.38 54682.38 88888.00 2015-03-26 15:29:23.625 085 12502.60 221.38 54682.35 88888.00 2015-03-26 15:29:23.750 085 12502.60 221.40 54682.32 88888.00 2015-03-26 15:29:23.875 085 12502.55 221.43 54682.32 88888.00 2015-03-26 15:29:24.000 085 12502.50 221.43 54682.30 88888.00 2015-03-26 15:29:24.125 085 12502.45 221.45 54682.25 88888.00 2015-03-26 15:29:24.250 085 12502.40 221.53 54682.28 88888.00 2015-03-26 15:29:24.375 085 12502.38 221.53 54682.25 88888.00 2015-03-26 15:29:24.500 085 12502.35 221.53 54682.25 88888.00 2015-03-26 15:29:24.625 085 12502.38 221.55 54682.22 88888.00 2015-03-26 15:29:24.750 085 12502.40 221.55 54682.22 88888.00 2015-03-26 15:29:24.875 085 12502.38 221.60 54682.25 88888.00 2015-03-26 15:29:25.000 085 12502.33 221.62 54682.25 88888.00 2015-03-26 15:29:25.125 085 12502.33 221.65 54682.22 88888.00 2015-03-26 15:29:25.250 085 12502.27 221.65 54682.20 88888.00 2015-03-26 15:29:25.375 085 12502.25 221.65 54682.18 88888.00 2015-03-26 15:29:25.500 085 12502.25 221.70 54682.18 88888.00 2015-03-26 15:29:25.625 085 12502.25 221.72 54682.15 88888.00 2015-03-26 15:29:25.750 085 12502.20 221.65 54682.15 88888.00 2015-03-26 15:29:25.875 085 12502.20 221.70 54682.15 88888.00 2015-03-26 15:29:26.000 085 12502.15 221.75 54682.15 88888.00 2015-03-26 15:29:26.125 085 12502.17 221.80 54682.18 88888.00 2015-03-26 15:29:26.250 085 12502.15 221.80 54682.15 88888.00 2015-03-26 15:29:26.375 085 12502.05 221.75 54682.10 88888.00 2015-03-26 15:29:26.500 085 12502.08 221.78 54682.07 88888.00 2015-03-26 15:29:26.625 085 12502.10 221.80 54682.10 88888.00 2015-03-26 15:29:26.750 085 12502.15 221.88 54682.07 88888.00 2015-03-26 15:29:26.875 085 12502.12 221.85 54682.05 88888.00 2015-03-26 15:29:27.000 085 12502.08 221.88 54682.05 88888.00 2015-03-26 15:29:27.125 085 12502.02 221.95 54682.05 88888.00 2015-03-26 15:29:27.250 085 12501.98 221.95 54682.07 88888.00 2015-03-26 15:29:27.375 085 12502.02 221.97 54682.05 88888.00 2015-03-26 15:29:27.500 085 12502.00 222.00 54682.03 88888.00 2015-03-26 15:29:27.625 085 12501.98 221.97 54682.07 88888.00 2015-03-26 15:29:27.750 085 12501.95 221.97 54682.03 88888.00 2015-03-26 15:29:27.875 085 12501.95 221.97 54682.00 88888.00 2015-03-26 15:29:28.000 085 12501.95 222.00 54681.97 88888.00 2015-03-26 15:29:28.125 085 12501.95 222.03 54681.97 88888.00 2015-03-26 15:29:28.250 085 12501.92 222.03 54682.00 88888.00 2015-03-26 15:29:28.375 085 12501.88 222.05 54682.00 88888.00 2015-03-26 15:29:28.500 085 12501.90 222.07 54681.95 88888.00 2015-03-26 15:29:28.625 085 12501.92 222.05 54681.93 88888.00 2015-03-26 15:29:28.750 085 12501.88 222.12 54681.93 88888.00 2015-03-26 15:29:28.875 085 12501.80 222.15 54681.93 88888.00 2015-03-26 15:29:29.000 085 12501.80 222.15 54681.90 88888.00 2015-03-26 15:29:29.125 085 12501.77 222.15 54681.90 88888.00 2015-03-26 15:29:29.250 085 12501.75 222.15 54681.93 88888.00 2015-03-26 15:29:29.375 085 12501.70 222.22 54681.90 88888.00 2015-03-26 15:29:29.500 085 12501.73 222.22 54681.88 88888.00 2015-03-26 15:29:29.625 085 12501.67 222.22 54681.85 88888.00 2015-03-26 15:29:29.750 085 12501.67 222.22 54681.85 88888.00 2015-03-26 15:29:29.875 085 12501.70 222.30 54681.85 88888.00 2015-03-26 15:29:30.000 085 12501.67 222.32 54681.82 88888.00 2015-03-26 15:29:30.125 085 12501.70 222.32 54681.80 88888.00 2015-03-26 15:29:30.250 085 12501.67 222.38 54681.80 88888.00 2015-03-26 15:29:30.375 085 12501.70 222.38 54681.78 88888.00 2015-03-26 15:29:30.500 085 12501.70 222.35 54681.78 88888.00 2015-03-26 15:29:30.625 085 12501.62 222.40 54681.78 88888.00 2015-03-26 15:29:30.750 085 12501.60 222.47 54681.78 88888.00 2015-03-26 15:29:30.875 085 12501.65 222.45 54681.75 88888.00 2015-03-26 15:29:31.000 085 12501.65 222.47 54681.72 88888.00 2015-03-26 15:29:31.125 085 12501.67 222.47 54681.72 88888.00 2015-03-26 15:29:31.250 085 12501.65 222.50 54681.72 88888.00 2015-03-26 15:29:31.375 085 12501.62 222.53 54681.70 88888.00 2015-03-26 15:29:31.500 085 12501.62 222.57 54681.72 88888.00 2015-03-26 15:29:31.625 085 12501.62 222.60 54681.70 88888.00 2015-03-26 15:29:31.750 085 12501.65 222.57 54681.65 88888.00 2015-03-26 15:29:31.875 085 12501.70 222.62 54681.65 88888.00 2015-03-26 15:29:32.000 085 12501.67 222.68 54681.65 88888.00 2015-03-26 15:29:32.125 085 12501.67 222.70 54681.65 88888.00 2015-03-26 15:29:32.250 085 12501.70 222.68 54681.65 88888.00 2015-03-26 15:29:32.375 085 12501.70 222.72 54681.62 88888.00 2015-03-26 15:29:32.500 085 12501.73 222.75 54681.62 88888.00 2015-03-26 15:29:32.625 085 12501.73 222.78 54681.60 88888.00 2015-03-26 15:29:32.750 085 12501.73 222.80 54681.60 88888.00 2015-03-26 15:29:32.875 085 12501.75 222.82 54681.57 88888.00 2015-03-26 15:29:33.000 085 12501.83 222.85 54681.55 88888.00 2015-03-26 15:29:33.125 085 12501.83 222.88 54681.53 88888.00 2015-03-26 15:29:33.250 085 12501.80 222.90 54681.53 88888.00 2015-03-26 15:29:33.375 085 12501.77 222.95 54681.50 88888.00 2015-03-26 15:29:33.500 085 12501.77 222.95 54681.50 88888.00 2015-03-26 15:29:33.625 085 12501.80 222.97 54681.47 88888.00 2015-03-26 15:29:33.750 085 12501.83 223.00 54681.40 88888.00 2015-03-26 15:29:33.875 085 12501.85 223.03 54681.43 88888.00 2015-03-26 15:29:34.000 085 12501.88 223.07 54681.45 88888.00 2015-03-26 15:29:34.125 085 12501.80 223.07 54681.40 88888.00 2015-03-26 15:29:34.250 085 12501.83 223.12 54681.38 88888.00 2015-03-26 15:29:34.375 085 12501.88 223.15 54681.38 88888.00 2015-03-26 15:29:34.500 085 12501.88 223.15 54681.35 88888.00 2015-03-26 15:29:34.625 085 12501.90 223.18 54681.38 88888.00 2015-03-26 15:29:34.750 085 12501.90 223.20 54681.38 88888.00 2015-03-26 15:29:34.875 085 12501.88 223.22 54681.32 88888.00 2015-03-26 15:29:35.000 085 12501.95 223.22 54681.25 88888.00 2015-03-26 15:29:35.125 085 12501.95 223.25 54681.28 88888.00 2015-03-26 15:29:35.250 085 12501.90 223.30 54681.25 88888.00 2015-03-26 15:29:35.375 085 12501.98 223.38 54681.25 88888.00 2015-03-26 15:29:35.500 085 12502.02 223.40 54681.22 88888.00 2015-03-26 15:29:35.625 085 12502.00 223.35 54681.20 88888.00 2015-03-26 15:29:35.750 085 12501.98 223.40 54681.18 88888.00 2015-03-26 15:29:35.875 085 12502.00 223.43 54681.18 88888.00 2015-03-26 15:29:36.000 085 12502.10 223.47 54681.15 88888.00 2015-03-26 15:29:36.125 085 12502.12 223.50 54681.15 88888.00 2015-03-26 15:29:36.250 085 12502.08 223.53 54681.15 88888.00 2015-03-26 15:29:36.375 085 12502.12 223.55 54681.10 88888.00 2015-03-26 15:29:36.500 085 12502.15 223.60 54681.12 88888.00 2015-03-26 15:29:36.625 085 12502.17 223.65 54681.07 88888.00 2015-03-26 15:29:36.750 085 12502.20 223.65 54681.07 88888.00 2015-03-26 15:29:36.875 085 12502.23 223.70 54681.07 88888.00 2015-03-26 15:29:37.000 085 12502.27 223.70 54681.03 88888.00 2015-03-26 15:29:37.125 085 12502.33 223.72 54681.00 88888.00 2015-03-26 15:29:37.250 085 12502.30 223.72 54681.00 88888.00 2015-03-26 15:29:37.375 085 12502.38 223.78 54681.00 88888.00 2015-03-26 15:29:37.500 085 12502.35 223.82 54680.97 88888.00 2015-03-26 15:29:37.625 085 12502.42 223.82 54680.95 88888.00 2015-03-26 15:29:37.750 085 12502.48 223.88 54680.93 88888.00 2015-03-26 15:29:37.875 085 12502.48 223.93 54680.88 88888.00 2015-03-26 15:29:38.000 085 12502.48 223.97 54680.88 88888.00 2015-03-26 15:29:38.125 085 12502.52 223.97 54680.90 88888.00 2015-03-26 15:29:38.250 085 12502.55 224.00 54680.88 88888.00 2015-03-26 15:29:38.375 085 12502.55 224.00 54680.88 88888.00 2015-03-26 15:29:38.500 085 12502.55 224.00 54680.80 88888.00 2015-03-26 15:29:38.625 085 12502.58 224.03 54680.82 88888.00 2015-03-26 15:29:38.750 085 12502.58 224.05 54680.80 88888.00 2015-03-26 15:29:38.875 085 12502.62 224.10 54680.80 88888.00 2015-03-26 15:29:39.000 085 12502.73 224.12 54680.78 88888.00 2015-03-26 15:29:39.125 085 12502.80 224.15 54680.75 88888.00 2015-03-26 15:29:39.250 085 12502.80 224.18 54680.75 88888.00 2015-03-26 15:29:39.375 085 12502.80 224.22 54680.72 88888.00 2015-03-26 15:29:39.500 085 12502.80 224.28 54680.72 88888.00 2015-03-26 15:29:39.625 085 12502.85 224.30 54680.70 88888.00 2015-03-26 15:29:39.750 085 12502.85 224.30 54680.68 88888.00 2015-03-26 15:29:39.875 085 12502.90 224.35 54680.70 88888.00 2015-03-26 15:29:40.000 085 12502.90 224.35 54680.65 88888.00 2015-03-26 15:29:40.125 085 12502.92 224.38 54680.65 88888.00 2015-03-26 15:29:40.250 085 12502.92 224.40 54680.65 88888.00 2015-03-26 15:29:40.375 085 12502.98 224.45 54680.62 88888.00 2015-03-26 15:29:40.500 085 12503.00 224.47 54680.60 88888.00 2015-03-26 15:29:40.625 085 12503.02 224.53 54680.55 88888.00 2015-03-26 15:29:40.750 085 12503.00 224.50 54680.50 88888.00 2015-03-26 15:29:40.875 085 12503.02 224.50 54680.55 88888.00 2015-03-26 15:29:41.000 085 12503.05 224.57 54680.55 88888.00 2015-03-26 15:29:41.125 085 12503.12 224.62 54680.53 88888.00 2015-03-26 15:29:41.250 085 12503.17 224.62 54680.50 88888.00 2015-03-26 15:29:41.375 085 12503.25 224.68 54680.47 88888.00 2015-03-26 15:29:41.500 085 12503.23 224.70 54680.45 88888.00 2015-03-26 15:29:41.625 085 12503.20 224.72 54680.43 88888.00 2015-03-26 15:29:41.750 085 12503.17 224.72 54680.40 88888.00 2015-03-26 15:29:41.875 085 12503.23 224.75 54680.45 88888.00 2015-03-26 15:29:42.000 085 12503.33 224.80 54680.43 88888.00 2015-03-26 15:29:42.125 085 12503.30 224.82 54680.43 88888.00 2015-03-26 15:29:42.250 085 12503.30 224.82 54680.40 88888.00 2015-03-26 15:29:42.375 085 12503.33 224.82 54680.35 88888.00 2015-03-26 15:29:42.500 085 12503.33 224.82 54680.32 88888.00 2015-03-26 15:29:42.625 085 12503.38 224.88 54680.30 88888.00 2015-03-26 15:29:42.750 085 12503.42 224.95 54680.32 88888.00 2015-03-26 15:29:42.875 085 12503.50 224.97 54680.35 88888.00 2015-03-26 15:29:43.000 085 12503.45 224.97 54680.30 88888.00 2015-03-26 15:29:43.125 085 12503.45 225.00 54680.28 88888.00 2015-03-26 15:29:43.250 085 12503.42 225.03 54680.25 88888.00 2015-03-26 15:29:43.375 085 12503.52 225.07 54680.22 88888.00 2015-03-26 15:29:43.500 085 12503.52 225.05 54680.20 88888.00 2015-03-26 15:29:43.625 085 12503.52 225.05 54680.18 88888.00 2015-03-26 15:29:43.750 085 12503.55 225.10 54680.20 88888.00 2015-03-26 15:29:43.875 085 12503.60 225.15 54680.18 88888.00 2015-03-26 15:29:44.000 085 12503.70 225.20 54680.18 88888.00 2015-03-26 15:29:44.125 085 12503.73 225.20 54680.18 88888.00 2015-03-26 15:29:44.250 085 12503.70 225.22 54680.15 88888.00 2015-03-26 15:29:44.375 085 12503.80 225.25 54680.15 88888.00 2015-03-26 15:29:44.500 085 12503.80 225.22 54680.15 88888.00 2015-03-26 15:29:44.625 085 12503.77 225.25 54680.12 88888.00 2015-03-26 15:29:44.750 085 12503.75 225.25 54680.12 88888.00 2015-03-26 15:29:44.875 085 12503.83 225.30 54680.10 88888.00 2015-03-26 15:29:45.000 085 12503.92 225.35 54680.07 88888.00 2015-03-26 15:29:45.125 085 12503.98 225.35 54680.10 88888.00 2015-03-26 15:29:45.250 085 12503.88 225.32 54680.10 88888.00 2015-03-26 15:29:45.375 085 12503.88 225.38 54680.05 88888.00 2015-03-26 15:29:45.500 085 12503.88 225.38 54680.03 88888.00 2015-03-26 15:29:45.625 085 12503.92 225.40 54680.05 88888.00 2015-03-26 15:29:45.750 085 12504.00 225.43 54680.05 88888.00 2015-03-26 15:29:45.875 085 12504.00 225.47 54680.05 88888.00 2015-03-26 15:29:46.000 085 12503.90 225.47 54680.03 88888.00 2015-03-26 15:29:46.125 085 12503.90 225.47 54680.00 88888.00 2015-03-26 15:29:46.250 085 12503.90 225.45 54680.00 88888.00 2015-03-26 15:29:46.375 085 12503.98 225.47 54679.97 88888.00 2015-03-26 15:29:46.500 085 12504.02 225.50 54679.97 88888.00 2015-03-26 15:29:46.625 085 12504.10 225.53 54679.97 88888.00 2015-03-26 15:29:46.750 085 12504.10 225.55 54679.97 88888.00 2015-03-26 15:29:46.875 085 12504.08 225.55 54679.97 88888.00 2015-03-26 15:29:47.000 085 12504.12 225.55 54679.95 88888.00 2015-03-26 15:29:47.125 085 12504.17 225.57 54679.97 88888.00 2015-03-26 15:29:47.250 085 12504.17 225.57 54679.93 88888.00 2015-03-26 15:29:47.375 085 12504.15 225.60 54679.93 88888.00 2015-03-26 15:29:47.500 085 12504.15 225.60 54679.93 88888.00 2015-03-26 15:29:47.625 085 12504.20 225.60 54679.88 88888.00 2015-03-26 15:29:47.750 085 12504.23 225.62 54679.88 88888.00 2015-03-26 15:29:47.875 085 12504.23 225.65 54679.90 88888.00 2015-03-26 15:29:48.000 085 12504.27 225.62 54679.88 88888.00 2015-03-26 15:29:48.125 085 12504.35 225.68 54679.88 88888.00 2015-03-26 15:29:48.250 085 12504.30 225.65 54679.82 88888.00 2015-03-26 15:29:48.375 085 12504.30 225.65 54679.85 88888.00 2015-03-26 15:29:48.500 085 12504.25 225.68 54679.85 88888.00 2015-03-26 15:29:48.625 085 12504.23 225.68 54679.82 88888.00 2015-03-26 15:29:48.750 085 12504.25 225.70 54679.82 88888.00 2015-03-26 15:29:48.875 085 12504.23 225.70 54679.82 88888.00 2015-03-26 15:29:49.000 085 12504.25 225.72 54679.82 88888.00 2015-03-26 15:29:49.125 085 12504.23 225.68 54679.85 88888.00 2015-03-26 15:29:49.250 085 12504.25 225.70 54679.85 88888.00 2015-03-26 15:29:49.375 085 12504.33 225.72 54679.82 88888.00 2015-03-26 15:29:49.500 085 12504.40 225.75 54679.78 88888.00 2015-03-26 15:29:49.625 085 12504.38 225.72 54679.78 88888.00 2015-03-26 15:29:49.750 085 12504.30 225.70 54679.75 88888.00 2015-03-26 15:29:49.875 085 12504.30 225.72 54679.75 88888.00 2015-03-26 15:29:50.000 085 12504.38 225.75 54679.75 88888.00 2015-03-26 15:29:50.125 085 12504.40 225.78 54679.78 88888.00 2015-03-26 15:29:50.250 085 12504.38 225.78 54679.75 88888.00 2015-03-26 15:29:50.375 085 12504.42 225.80 54679.75 88888.00 2015-03-26 15:29:50.500 085 12504.40 225.78 54679.75 88888.00 2015-03-26 15:29:50.625 085 12504.40 225.78 54679.72 88888.00 2015-03-26 15:29:50.750 085 12504.42 225.78 54679.68 88888.00 2015-03-26 15:29:50.875 085 12504.48 225.75 54679.70 88888.00 2015-03-26 15:29:51.000 085 12504.50 225.78 54679.68 88888.00 2015-03-26 15:29:51.125 085 12504.55 225.78 54679.70 88888.00 2015-03-26 15:29:51.250 085 12504.52 225.75 54679.68 88888.00 2015-03-26 15:29:51.375 085 12504.55 225.78 54679.62 88888.00 2015-03-26 15:29:51.500 085 12504.58 225.80 54679.68 88888.00 2015-03-26 15:29:51.625 085 12504.62 225.80 54679.68 88888.00 2015-03-26 15:29:51.750 085 12504.65 225.80 54679.62 88888.00 2015-03-26 15:29:51.875 085 12504.62 225.72 54679.62 88888.00 2015-03-26 15:29:52.000 085 12504.62 225.78 54679.65 88888.00 2015-03-26 15:29:52.125 085 12504.60 225.78 54679.65 88888.00 2015-03-26 15:29:52.250 085 12504.52 225.80 54679.62 88888.00 2015-03-26 15:29:52.375 085 12504.55 225.82 54679.62 88888.00 2015-03-26 15:29:52.500 085 12504.67 225.88 54679.62 88888.00 2015-03-26 15:29:52.625 085 12504.73 225.85 54679.62 88888.00 2015-03-26 15:29:52.750 085 12504.67 225.85 54679.57 88888.00 2015-03-26 15:29:52.875 085 12504.60 225.82 54679.62 88888.00 2015-03-26 15:29:53.000 085 12504.62 225.82 54679.60 88888.00 2015-03-26 15:29:53.125 085 12504.62 225.82 54679.60 88888.00 2015-03-26 15:29:53.250 085 12504.55 225.82 54679.57 88888.00 2015-03-26 15:29:53.375 085 12504.60 225.82 54679.57 88888.00 2015-03-26 15:29:53.500 085 12504.62 225.85 54679.60 88888.00 2015-03-26 15:29:53.625 085 12504.67 225.85 54679.60 88888.00 2015-03-26 15:29:53.750 085 12504.75 225.85 54679.55 88888.00 2015-03-26 15:29:53.875 085 12504.73 225.88 54679.55 88888.00 2015-03-26 15:29:54.000 085 12504.70 225.90 54679.53 88888.00 2015-03-26 15:29:54.125 085 12504.67 225.88 54679.55 88888.00 2015-03-26 15:29:54.250 085 12504.60 225.88 54679.55 88888.00 2015-03-26 15:29:54.375 085 12504.70 225.90 54679.53 88888.00 2015-03-26 15:29:54.500 085 12504.73 225.88 54679.50 88888.00 2015-03-26 15:29:54.625 085 12504.77 225.88 54679.55 88888.00 2015-03-26 15:29:54.750 085 12504.77 225.85 54679.50 88888.00 2015-03-26 15:29:54.875 085 12504.80 225.82 54679.47 88888.00 2015-03-26 15:29:55.000 085 12504.77 225.85 54679.47 88888.00 2015-03-26 15:29:55.125 085 12504.80 225.88 54679.50 88888.00 2015-03-26 15:29:55.250 085 12504.77 225.88 54679.47 88888.00 2015-03-26 15:29:55.375 085 12504.77 225.90 54679.50 88888.00 2015-03-26 15:29:55.500 085 12504.75 225.90 54679.50 88888.00 2015-03-26 15:29:55.625 085 12504.77 225.88 54679.45 88888.00 2015-03-26 15:29:55.750 085 12504.85 225.93 54679.45 88888.00 2015-03-26 15:29:55.875 085 12504.85 225.95 54679.45 88888.00 2015-03-26 15:29:56.000 085 12504.88 225.95 54679.45 88888.00 2015-03-26 15:29:56.125 085 12504.98 225.97 54679.45 88888.00 2015-03-26 15:29:56.250 085 12505.02 225.95 54679.45 88888.00 2015-03-26 15:29:56.375 085 12505.05 225.97 54679.45 88888.00 2015-03-26 15:29:56.500 085 12504.95 225.97 54679.45 88888.00 2015-03-26 15:29:56.625 085 12504.95 225.95 54679.45 88888.00 2015-03-26 15:29:56.750 085 12505.02 225.97 54679.38 88888.00 2015-03-26 15:29:56.875 085 12505.05 226.00 54679.38 88888.00 2015-03-26 15:29:57.000 085 12505.02 226.00 54679.38 88888.00 2015-03-26 15:29:57.125 085 12505.00 226.03 54679.38 88888.00 2015-03-26 15:29:57.250 085 12505.00 226.03 54679.35 88888.00 2015-03-26 15:29:57.375 085 12505.05 226.05 54679.38 88888.00 2015-03-26 15:29:57.500 085 12505.00 226.07 54679.35 88888.00 2015-03-26 15:29:57.625 085 12505.12 226.07 54679.35 88888.00 2015-03-26 15:29:57.750 085 12505.17 226.07 54679.35 88888.00 2015-03-26 15:29:57.875 085 12505.23 226.10 54679.35 88888.00 2015-03-26 15:29:58.000 085 12505.15 226.10 54679.35 88888.00 2015-03-26 15:29:58.125 085 12505.17 226.10 54679.32 88888.00 2015-03-26 15:29:58.250 085 12505.17 226.10 54679.35 88888.00 2015-03-26 15:29:58.375 085 12505.30 226.10 54679.30 88888.00 2015-03-26 15:29:58.500 085 12505.35 226.12 54679.32 88888.00 2015-03-26 15:29:58.625 085 12505.27 226.15 54679.35 88888.00 2015-03-26 15:29:58.750 085 12505.27 226.18 54679.32 88888.00 2015-03-26 15:29:58.875 085 12505.30 226.22 54679.32 88888.00 2015-03-26 15:29:59.000 085 12505.33 226.22 54679.28 88888.00 2015-03-26 15:29:59.125 085 12505.35 226.25 54679.30 88888.00 2015-03-26 15:29:59.250 085 12505.30 226.25 54679.30 88888.00 2015-03-26 15:29:59.375 085 12505.30 226.28 54679.32 88888.00 2015-03-26 15:29:59.500 085 12505.30 226.30 54679.30 88888.00 2015-03-26 15:29:59.625 085 12505.27 226.30 54679.28 88888.00 2015-03-26 15:29:59.750 085 12505.33 226.32 54679.28 88888.00 2015-03-26 15:29:59.875 085 12505.35 226.32 54679.28 88888.00 2015-03-26 15:30:00.000 085 12505.42 226.32 54679.28 88888.00 2015-03-26 15:30:00.125 085 12505.42 226.38 54679.28 88888.00 2015-03-26 15:30:00.250 085 12505.40 226.38 54679.28 88888.00 2015-03-26 15:30:00.375 085 12505.40 226.40 54679.25 88888.00 2015-03-26 15:30:00.500 085 12505.42 226.40 54679.25 88888.00 2015-03-26 15:30:00.625 085 12505.42 226.43 54679.25 88888.00 2015-03-26 15:30:00.750 085 12505.40 226.45 54679.22 88888.00 2015-03-26 15:30:00.875 085 12505.30 226.43 54679.22 88888.00 2015-03-26 15:30:01.000 085 12505.40 226.43 54679.22 88888.00 2015-03-26 15:30:01.125 085 12505.52 226.45 54679.25 88888.00 2015-03-26 15:30:01.250 085 12505.50 226.45 54679.20 88888.00 2015-03-26 15:30:01.375 085 12505.45 226.45 54679.20 88888.00 2015-03-26 15:30:01.500 085 12505.48 226.50 54679.20 88888.00 2015-03-26 15:30:01.625 085 12505.45 226.50 54679.22 88888.00 2015-03-26 15:30:01.750 085 12505.40 226.53 54679.18 88888.00 2015-03-26 15:30:01.875 085 12505.45 226.55 54679.20 88888.00 2015-03-26 15:30:02.000 085 12505.50 226.55 54679.18 88888.00 2015-03-26 15:30:02.125 085 12505.52 226.60 54679.20 88888.00 2015-03-26 15:30:02.250 085 12505.50 226.60 54679.20 88888.00 2015-03-26 15:30:02.375 085 12505.48 226.60 54679.18 88888.00 2015-03-26 15:30:02.500 085 12505.42 226.65 54679.18 88888.00 2015-03-26 15:30:02.625 085 12505.42 226.68 54679.18 88888.00 2015-03-26 15:30:02.750 085 12505.45 226.68 54679.18 88888.00 2015-03-26 15:30:02.875 085 12505.48 226.70 54679.20 88888.00 2015-03-26 15:30:03.000 085 12505.48 226.72 54679.18 88888.00 2015-03-26 15:30:03.125 085 12505.48 226.78 54679.18 88888.00 2015-03-26 15:30:03.250 085 12505.52 226.78 54679.15 88888.00 2015-03-26 15:30:03.375 085 12505.55 226.82 54679.15 88888.00 2015-03-26 15:30:03.500 085 12505.52 226.82 54679.18 88888.00 2015-03-26 15:30:03.625 085 12505.58 226.88 54679.18 88888.00 2015-03-26 15:30:03.750 085 12505.52 226.85 54679.18 88888.00 2015-03-26 15:30:03.875 085 12505.48 226.85 54679.18 88888.00 2015-03-26 15:30:04.000 085 12505.48 226.85 54679.18 88888.00 2015-03-26 15:30:04.125 085 12505.52 226.88 54679.15 88888.00 2015-03-26 15:30:04.250 085 12505.52 226.93 54679.18 88888.00 2015-03-26 15:30:04.375 085 12505.55 226.95 54679.18 88888.00 2015-03-26 15:30:04.500 085 12505.58 226.97 54679.18 88888.00 2015-03-26 15:30:04.625 085 12505.52 226.97 54679.18 88888.00 2015-03-26 15:30:04.750 085 12505.50 226.95 54679.15 88888.00 2015-03-26 15:30:04.875 085 12505.50 227.00 54679.15 88888.00 2015-03-26 15:30:05.000 085 12505.55 227.05 54679.15 88888.00 2015-03-26 15:30:05.125 085 12505.55 227.10 54679.18 88888.00 2015-03-26 15:30:05.250 085 12505.52 227.12 54679.18 88888.00 2015-03-26 15:30:05.375 085 12505.52 227.12 54679.18 88888.00 2015-03-26 15:30:05.500 085 12505.52 227.12 54679.15 88888.00 2015-03-26 15:30:05.625 085 12505.52 227.12 54679.15 88888.00 2015-03-26 15:30:05.750 085 12505.60 227.15 54679.18 88888.00 2015-03-26 15:30:05.875 085 12505.60 227.15 54679.15 88888.00 2015-03-26 15:30:06.000 085 12505.62 227.15 54679.12 88888.00 2015-03-26 15:30:06.125 085 12505.52 227.18 54679.18 88888.00 2015-03-26 15:30:06.250 085 12505.52 227.20 54679.18 88888.00 2015-03-26 15:30:06.375 085 12505.58 227.22 54679.15 88888.00 2015-03-26 15:30:06.500 085 12505.58 227.22 54679.12 88888.00 2015-03-26 15:30:06.625 085 12505.58 227.22 54679.18 88888.00 2015-03-26 15:30:06.750 085 12505.60 227.25 54679.15 88888.00 2015-03-26 15:30:06.875 085 12505.52 227.25 54679.15 88888.00 2015-03-26 15:30:07.000 085 12505.55 227.28 54679.12 88888.00 2015-03-26 15:30:07.125 085 12505.55 227.30 54679.12 88888.00 2015-03-26 15:30:07.250 085 12505.55 227.32 54679.18 88888.00 2015-03-26 15:30:07.375 085 12505.52 227.35 54679.15 88888.00 2015-03-26 15:30:07.500 085 12505.55 227.38 54679.12 88888.00 2015-03-26 15:30:07.625 085 12505.55 227.35 54679.12 88888.00 2015-03-26 15:30:07.750 085 12505.62 227.38 54679.15 88888.00 2015-03-26 15:30:07.875 085 12505.62 227.40 54679.18 88888.00 2015-03-26 15:30:08.000 085 12505.65 227.40 54679.15 88888.00 2015-03-26 15:30:08.125 085 12505.60 227.40 54679.15 88888.00 2015-03-26 15:30:08.250 085 12505.58 227.40 54679.15 88888.00 2015-03-26 15:30:08.375 085 12505.65 227.43 54679.15 88888.00 2015-03-26 15:30:08.500 085 12505.65 227.43 54679.12 88888.00 2015-03-26 15:30:08.625 085 12505.65 227.45 54679.12 88888.00 2015-03-26 15:30:08.750 085 12505.70 227.45 54679.12 88888.00 2015-03-26 15:30:08.875 085 12505.73 227.47 54679.10 88888.00 2015-03-26 15:30:09.000 085 12505.67 227.50 54679.12 88888.00 2015-03-26 15:30:09.125 085 12505.67 227.50 54679.12 88888.00 2015-03-26 15:30:09.250 085 12505.67 227.50 54679.12 88888.00 2015-03-26 15:30:09.375 085 12505.77 227.53 54679.10 88888.00 2015-03-26 15:30:09.500 085 12505.70 227.53 54679.10 88888.00 2015-03-26 15:30:09.625 085 12505.65 227.53 54679.10 88888.00 2015-03-26 15:30:09.750 085 12505.67 227.53 54679.10 88888.00 2015-03-26 15:30:09.875 085 12505.73 227.57 54679.10 88888.00 2015-03-26 15:30:10.000 085 12505.73 227.60 54679.10 88888.00 2015-03-26 15:30:10.125 085 12505.70 227.60 54679.12 88888.00 2015-03-26 15:30:10.250 085 12505.67 227.60 54679.12 88888.00 2015-03-26 15:30:10.375 085 12505.65 227.57 54679.10 88888.00 2015-03-26 15:30:10.500 085 12505.67 227.60 54679.12 88888.00 2015-03-26 15:30:10.625 085 12505.73 227.62 54679.12 88888.00 2015-03-26 15:30:10.750 085 12505.75 227.62 54679.12 88888.00 2015-03-26 15:30:10.875 085 12505.75 227.57 54679.12 88888.00 2015-03-26 15:30:11.000 085 12505.77 227.60 54679.07 88888.00 2015-03-26 15:30:11.125 085 12505.80 227.60 54679.10 88888.00 2015-03-26 15:30:11.250 085 12505.80 227.62 54679.12 88888.00 2015-03-26 15:30:11.375 085 12505.80 227.60 54679.12 88888.00 2015-03-26 15:30:11.500 085 12505.75 227.60 54679.12 88888.00 2015-03-26 15:30:11.625 085 12505.73 227.62 54679.10 88888.00 2015-03-26 15:30:11.750 085 12505.67 227.65 54679.10 88888.00 2015-03-26 15:30:11.875 085 12505.75 227.65 54679.12 88888.00 2015-03-26 15:30:12.000 085 12505.85 227.65 54679.10 88888.00 2015-03-26 15:30:12.125 085 12505.80 227.65 54679.10 88888.00 2015-03-26 15:30:12.250 085 12505.75 227.65 54679.12 88888.00 2015-03-26 15:30:12.375 085 12505.75 227.68 54679.10 88888.00 2015-03-26 15:30:12.500 085 12505.77 227.68 54679.10 88888.00 2015-03-26 15:30:12.625 085 12505.80 227.65 54679.10 88888.00 2015-03-26 15:30:12.750 085 12505.83 227.65 54679.07 88888.00 2015-03-26 15:30:12.875 085 12505.83 227.65 54679.10 88888.00 2015-03-26 15:30:13.000 085 12505.90 227.65 54679.07 88888.00 2015-03-26 15:30:13.125 085 12505.95 227.68 54679.10 88888.00 2015-03-26 15:30:13.250 085 12505.95 227.68 54679.12 88888.00 2015-03-26 15:30:13.375 085 12505.98 227.70 54679.15 88888.00 2015-03-26 15:30:13.500 085 12506.00 227.70 54679.12 88888.00 2015-03-26 15:30:13.625 085 12506.05 227.68 54679.10 88888.00 2015-03-26 15:30:13.750 085 12506.12 227.72 54679.10 88888.00 2015-03-26 15:30:13.875 085 12506.08 227.70 54679.07 88888.00 2015-03-26 15:30:14.000 085 12506.02 227.70 54679.07 88888.00 2015-03-26 15:30:14.125 085 12506.05 227.72 54679.10 88888.00 2015-03-26 15:30:14.250 085 12506.00 227.68 54679.07 88888.00 2015-03-26 15:30:14.375 085 12506.00 227.68 54679.10 88888.00 2015-03-26 15:30:14.500 085 12506.02 227.68 54679.10 88888.00 2015-03-26 15:30:14.625 085 12506.12 227.65 54679.10 88888.00 2015-03-26 15:30:14.750 085 12506.17 227.68 54679.07 88888.00 2015-03-26 15:30:14.875 085 12506.17 227.65 54679.07 88888.00 2015-03-26 15:30:15.000 085 12506.23 227.68 54679.07 88888.00 2015-03-26 15:30:15.125 085 12506.20 227.68 54679.07 88888.00 2015-03-26 15:30:15.250 085 12506.17 227.65 54679.05 88888.00 2015-03-26 15:30:15.375 085 12506.23 227.62 54679.07 88888.00 2015-03-26 15:30:15.500 085 12506.30 227.65 54679.07 88888.00 2015-03-26 15:30:15.625 085 12506.33 227.65 54679.10 88888.00 2015-03-26 15:30:15.750 085 12506.35 227.70 54679.07 88888.00 2015-03-26 15:30:15.875 085 12506.35 227.70 54679.07 88888.00 2015-03-26 15:30:16.000 085 12506.30 227.68 54679.05 88888.00 2015-03-26 15:30:16.125 085 12506.33 227.65 54679.07 88888.00 2015-03-26 15:30:16.250 085 12506.35 227.68 54679.12 88888.00 2015-03-26 15:30:16.375 085 12506.38 227.68 54679.10 88888.00 2015-03-26 15:30:16.500 085 12506.30 227.70 54679.05 88888.00 2015-03-26 15:30:16.625 085 12506.30 227.68 54679.07 88888.00 2015-03-26 15:30:16.750 085 12506.35 227.68 54679.05 88888.00 2015-03-26 15:30:16.875 085 12506.35 227.68 54679.07 88888.00 2015-03-26 15:30:17.000 085 12506.33 227.68 54679.05 88888.00 2015-03-26 15:30:17.125 085 12506.35 227.68 54679.05 88888.00 2015-03-26 15:30:17.250 085 12506.35 227.68 54679.07 88888.00 2015-03-26 15:30:17.375 085 12506.38 227.68 54679.05 88888.00 2015-03-26 15:30:17.500 085 12506.42 227.68 54679.03 88888.00 2015-03-26 15:30:17.625 085 12506.50 227.72 54679.05 88888.00 2015-03-26 15:30:17.750 085 12506.55 227.68 54679.05 88888.00 2015-03-26 15:30:17.875 085 12506.55 227.68 54679.07 88888.00 2015-03-26 15:30:18.000 085 12506.58 227.68 54679.07 88888.00 2015-03-26 15:30:18.125 085 12506.55 227.65 54679.07 88888.00 2015-03-26 15:30:18.250 085 12506.52 227.65 54679.07 88888.00 2015-03-26 15:30:18.375 085 12506.58 227.62 54679.07 88888.00 2015-03-26 15:30:18.500 085 12506.58 227.65 54679.03 88888.00 2015-03-26 15:30:18.625 085 12506.60 227.65 54679.03 88888.00 2015-03-26 15:30:18.750 085 12506.67 227.65 54679.03 88888.00 2015-03-26 15:30:18.875 085 12506.62 227.70 54679.05 88888.00 2015-03-26 15:30:19.000 085 12506.65 227.62 54679.03 88888.00 2015-03-26 15:30:19.125 085 12506.70 227.62 54679.05 88888.00 2015-03-26 15:30:19.250 085 12506.67 227.62 54679.07 88888.00 2015-03-26 15:30:19.375 085 12506.75 227.65 54679.07 88888.00 2015-03-26 15:30:19.500 085 12506.77 227.65 54679.07 88888.00 2015-03-26 15:30:19.625 085 12506.85 227.60 54679.05 88888.00 2015-03-26 15:30:19.750 085 12506.85 227.60 54679.05 88888.00 2015-03-26 15:30:19.875 085 12506.73 227.65 54679.05 88888.00 2015-03-26 15:30:20.000 085 12506.77 227.65 54679.03 88888.00 2015-03-26 15:30:20.125 085 12506.83 227.62 54679.00 88888.00 2015-03-26 15:30:20.250 085 12506.85 227.60 54679.03 88888.00 2015-03-26 15:30:20.375 085 12506.92 227.62 54679.03 88888.00 2015-03-26 15:30:20.500 085 12507.02 227.60 54679.03 88888.00 2015-03-26 15:30:20.625 085 12506.98 227.57 54679.03 88888.00 2015-03-26 15:30:20.750 085 12506.98 227.60 54679.05 88888.00 2015-03-26 15:30:20.875 085 12507.08 227.60 54679.05 88888.00 2015-03-26 15:30:21.000 085 12507.15 227.60 54679.03 88888.00 2015-03-26 15:30:21.125 085 12507.17 227.60 54679.00 88888.00 2015-03-26 15:30:21.250 085 12507.12 227.57 54679.00 88888.00 2015-03-26 15:30:21.375 085 12507.15 227.60 54679.00 88888.00 2015-03-26 15:30:21.500 085 12507.15 227.57 54679.00 88888.00 2015-03-26 15:30:21.625 085 12507.17 227.57 54679.03 88888.00 2015-03-26 15:30:21.750 085 12507.15 227.60 54679.05 88888.00 2015-03-26 15:30:21.875 085 12507.12 227.60 54679.05 88888.00 2015-03-26 15:30:22.000 085 12507.17 227.55 54679.00 88888.00 2015-03-26 15:30:22.125 085 12507.15 227.55 54679.03 88888.00 2015-03-26 15:30:22.250 085 12507.08 227.57 54679.03 88888.00 2015-03-26 15:30:22.375 085 12507.12 227.55 54679.00 88888.00 2015-03-26 15:30:22.500 085 12507.15 227.55 54679.00 88888.00 2015-03-26 15:30:22.625 085 12507.23 227.53 54679.03 88888.00 2015-03-26 15:30:22.750 085 12507.25 227.53 54679.03 88888.00 2015-03-26 15:30:22.875 085 12507.25 227.55 54679.00 88888.00 2015-03-26 15:30:23.000 085 12507.27 227.50 54678.97 88888.00 2015-03-26 15:30:23.125 085 12507.30 227.47 54679.00 88888.00 2015-03-26 15:30:23.250 085 12507.33 227.50 54679.03 88888.00 2015-03-26 15:30:23.375 085 12507.35 227.47 54679.03 88888.00 2015-03-26 15:30:23.500 085 12507.35 227.47 54679.03 88888.00 2015-03-26 15:30:23.625 085 12507.38 227.50 54679.03 88888.00 2015-03-26 15:30:23.750 085 12507.38 227.47 54679.00 88888.00 2015-03-26 15:30:23.875 085 12507.38 227.47 54679.00 88888.00 2015-03-26 15:30:24.000 085 12507.40 227.45 54679.00 88888.00 2015-03-26 15:30:24.125 085 12507.40 227.45 54679.03 88888.00 2015-03-26 15:30:24.250 085 12507.40 227.45 54678.97 88888.00 2015-03-26 15:30:24.375 085 12507.52 227.45 54678.95 88888.00 2015-03-26 15:30:24.500 085 12507.55 227.43 54678.95 88888.00 2015-03-26 15:30:24.625 085 12507.52 227.40 54678.97 88888.00 2015-03-26 15:30:24.750 085 12507.50 227.43 54678.97 88888.00 2015-03-26 15:30:24.875 085 12507.55 227.45 54679.00 88888.00 2015-03-26 15:30:25.000 085 12507.60 227.43 54679.00 88888.00 2015-03-26 15:30:25.125 085 12507.62 227.38 54679.03 88888.00 2015-03-26 15:30:25.250 085 12507.60 227.38 54679.03 88888.00 2015-03-26 15:30:25.375 085 12507.65 227.35 54679.03 88888.00 2015-03-26 15:30:25.500 085 12507.67 227.35 54679.00 88888.00 2015-03-26 15:30:25.625 085 12507.65 227.35 54679.00 88888.00 2015-03-26 15:30:25.750 085 12507.70 227.35 54678.95 88888.00 2015-03-26 15:30:25.875 085 12507.70 227.35 54678.97 88888.00 2015-03-26 15:30:26.000 085 12507.67 227.32 54678.97 88888.00 2015-03-26 15:30:26.125 085 12507.70 227.32 54679.00 88888.00 2015-03-26 15:30:26.250 085 12507.75 227.32 54679.00 88888.00 2015-03-26 15:30:26.375 085 12507.85 227.30 54679.00 88888.00 2015-03-26 15:30:26.500 085 12507.85 227.30 54678.97 88888.00 2015-03-26 15:30:26.625 085 12507.85 227.30 54678.97 88888.00 2015-03-26 15:30:26.750 085 12507.92 227.28 54678.97 88888.00 2015-03-26 15:30:26.875 085 12507.90 227.28 54678.97 88888.00 2015-03-26 15:30:27.000 085 12507.92 227.28 54678.97 88888.00 2015-03-26 15:30:27.125 085 12507.95 227.28 54679.00 88888.00 2015-03-26 15:30:27.250 085 12507.98 227.22 54679.00 88888.00 2015-03-26 15:30:27.375 085 12508.00 227.25 54678.95 88888.00 2015-03-26 15:30:27.500 085 12508.02 227.28 54678.95 88888.00 2015-03-26 15:30:27.625 085 12507.98 227.25 54679.00 88888.00 2015-03-26 15:30:27.750 085 12507.98 227.20 54679.00 88888.00 2015-03-26 15:30:27.875 085 12507.98 227.22 54678.97 88888.00 2015-03-26 15:30:28.000 085 12508.00 227.22 54678.95 88888.00 2015-03-26 15:30:28.125 085 12508.05 227.18 54678.95 88888.00 2015-03-26 15:30:28.250 085 12508.12 227.20 54678.97 88888.00 2015-03-26 15:30:28.375 085 12508.25 227.18 54679.00 88888.00 2015-03-26 15:30:28.500 085 12508.20 227.15 54678.97 88888.00 2015-03-26 15:30:28.625 085 12508.20 227.12 54678.95 88888.00 2015-03-26 15:30:28.750 085 12508.17 227.15 54678.95 88888.00 2015-03-26 15:30:28.875 085 12508.12 227.15 54678.95 88888.00 2015-03-26 15:30:29.000 085 12508.10 227.10 54678.95 88888.00 2015-03-26 15:30:29.125 085 12508.12 227.10 54678.95 88888.00 2015-03-26 15:30:29.250 085 12508.15 227.07 54678.97 88888.00 2015-03-26 15:30:29.375 085 12508.23 227.10 54678.97 88888.00 2015-03-26 15:30:29.500 085 12508.27 227.10 54678.95 88888.00 2015-03-26 15:30:29.625 085 12508.35 227.07 54678.95 88888.00 2015-03-26 15:30:29.750 085 12508.38 227.05 54678.95 88888.00 2015-03-26 15:30:29.875 085 12508.42 227.05 54678.95 88888.00 2015-03-26 15:30:30.000 085 12508.38 227.03 54678.95 88888.00 2015-03-26 15:30:30.125 085 12508.35 227.03 54678.95 88888.00 2015-03-26 15:30:30.250 085 12508.42 227.03 54678.93 88888.00 2015-03-26 15:30:30.375 085 12508.52 227.03 54678.95 88888.00 2015-03-26 15:30:30.500 085 12508.55 227.00 54678.93 88888.00 2015-03-26 15:30:30.625 085 12508.55 227.00 54678.93 88888.00 2015-03-26 15:30:30.750 085 12508.60 227.00 54678.97 88888.00 2015-03-26 15:30:30.875 085 12508.65 227.00 54678.93 88888.00 2015-03-26 15:30:31.000 085 12508.60 227.00 54678.93 88888.00 2015-03-26 15:30:31.125 085 12508.58 227.00 54678.93 88888.00 2015-03-26 15:30:31.250 085 12508.55 226.97 54678.95 88888.00 2015-03-26 15:30:31.375 085 12508.62 226.95 54678.95 88888.00 2015-03-26 15:30:31.500 085 12508.67 226.93 54678.95 88888.00 2015-03-26 15:30:31.625 085 12508.73 226.93 54678.95 88888.00 2015-03-26 15:30:31.750 085 12508.75 226.90 54678.95 88888.00 2015-03-26 15:30:31.875 085 12508.77 226.90 54678.97 88888.00 2015-03-26 15:30:32.000 085 12508.77 226.90 54678.95 88888.00 2015-03-26 15:30:32.125 085 12508.75 226.88 54678.95 88888.00 2015-03-26 15:30:32.250 085 12508.70 226.88 54678.95 88888.00 2015-03-26 15:30:32.375 085 12508.80 226.88 54678.97 88888.00 2015-03-26 15:30:32.500 085 12508.92 226.88 54678.97 88888.00 2015-03-26 15:30:32.625 085 12508.92 226.88 54678.97 88888.00 2015-03-26 15:30:32.750 085 12508.88 226.85 54678.97 88888.00 2015-03-26 15:30:32.875 085 12508.85 226.82 54678.97 88888.00 2015-03-26 15:30:33.000 085 12508.85 226.82 54678.95 88888.00 2015-03-26 15:30:33.125 085 12508.88 226.82 54678.97 88888.00 2015-03-26 15:30:33.250 085 12508.90 226.82 54678.97 88888.00 2015-03-26 15:30:33.375 085 12508.92 226.80 54678.97 88888.00 2015-03-26 15:30:33.500 085 12508.92 226.78 54678.97 88888.00 2015-03-26 15:30:33.625 085 12508.98 226.78 54679.00 88888.00 2015-03-26 15:30:33.750 085 12509.02 226.75 54679.00 88888.00 2015-03-26 15:30:33.875 085 12509.05 226.75 54679.00 88888.00 2015-03-26 15:30:34.000 085 12509.08 226.78 54679.03 88888.00 2015-03-26 15:30:34.125 085 12509.08 226.80 54679.03 88888.00 2015-03-26 15:30:34.250 085 12509.02 226.72 54679.00 88888.00 2015-03-26 15:30:34.375 085 12509.10 226.70 54678.97 88888.00 2015-03-26 15:30:34.500 085 12509.17 226.70 54678.95 88888.00 2015-03-26 15:30:34.625 085 12509.23 226.75 54678.97 88888.00 2015-03-26 15:30:34.750 085 12509.20 226.75 54679.03 88888.00 2015-03-26 15:30:34.875 085 12509.17 226.72 54679.03 88888.00 2015-03-26 15:30:35.000 085 12509.27 226.75 54679.00 88888.00 2015-03-26 15:30:35.125 085 12509.30 226.70 54678.97 88888.00 2015-03-26 15:30:35.250 085 12509.25 226.65 54678.95 88888.00 2015-03-26 15:30:35.375 085 12509.27 226.70 54678.97 88888.00 2015-03-26 15:30:35.500 085 12509.25 226.72 54678.97 88888.00 2015-03-26 15:30:35.625 085 12509.25 226.70 54679.00 88888.00 2015-03-26 15:30:35.750 085 12509.30 226.70 54678.97 88888.00 2015-03-26 15:30:35.875 085 12509.38 226.68 54678.97 88888.00 2015-03-26 15:30:36.000 085 12509.40 226.68 54678.97 88888.00 2015-03-26 15:30:36.125 085 12509.40 226.68 54679.00 88888.00 2015-03-26 15:30:36.250 085 12509.40 226.62 54679.03 88888.00 2015-03-26 15:30:36.375 085 12509.42 226.68 54679.03 88888.00 2015-03-26 15:30:36.500 085 12509.45 226.65 54679.03 88888.00 2015-03-26 15:30:36.625 085 12509.45 226.60 54679.00 88888.00 2015-03-26 15:30:36.750 085 12509.48 226.65 54679.00 88888.00 2015-03-26 15:30:36.875 085 12509.48 226.60 54679.00 88888.00 2015-03-26 15:30:37.000 085 12509.50 226.60 54679.00 88888.00 2015-03-26 15:30:37.125 085 12509.50 226.60 54679.00 88888.00 2015-03-26 15:30:37.250 085 12509.52 226.57 54679.03 88888.00 2015-03-26 15:30:37.375 085 12509.60 226.57 54679.03 88888.00 2015-03-26 15:30:37.500 085 12509.55 226.57 54679.00 88888.00 2015-03-26 15:30:37.625 085 12509.60 226.60 54679.05 88888.00 2015-03-26 15:30:37.750 085 12509.60 226.55 54679.00 88888.00 2015-03-26 15:30:37.875 085 12509.60 226.55 54679.03 88888.00 2015-03-26 15:30:38.000 085 12509.58 226.53 54679.05 88888.00 2015-03-26 15:30:38.125 085 12509.60 226.55 54679.05 88888.00 2015-03-26 15:30:38.250 085 12509.58 226.55 54679.05 88888.00 2015-03-26 15:30:38.375 085 12509.65 226.53 54679.03 88888.00 2015-03-26 15:30:38.500 085 12509.65 226.55 54679.05 88888.00 2015-03-26 15:30:38.625 085 12509.62 226.53 54679.05 88888.00 2015-03-26 15:30:38.750 085 12509.60 226.55 54679.05 88888.00 2015-03-26 15:30:38.875 085 12509.60 226.53 54679.05 88888.00 2015-03-26 15:30:39.000 085 12509.65 226.47 54679.05 88888.00 2015-03-26 15:30:39.125 085 12509.67 226.53 54679.10 88888.00 2015-03-26 15:30:39.250 085 12509.65 226.50 54679.05 88888.00 2015-03-26 15:30:39.375 085 12509.62 226.50 54679.03 88888.00 2015-03-26 15:30:39.500 085 12509.62 226.50 54679.03 88888.00 2015-03-26 15:30:39.625 085 12509.70 226.47 54679.05 88888.00 2015-03-26 15:30:39.750 085 12509.75 226.50 54679.07 88888.00 2015-03-26 15:30:39.875 085 12509.70 226.45 54679.07 88888.00 2015-03-26 15:30:40.000 085 12509.73 226.47 54679.07 88888.00 2015-03-26 15:30:40.125 085 12509.70 226.47 54679.10 88888.00 2015-03-26 15:30:40.250 085 12509.60 226.45 54679.10 88888.00 2015-03-26 15:30:40.375 085 12509.60 226.45 54679.12 88888.00 2015-03-26 15:30:40.500 085 12509.70 226.45 54679.12 88888.00 2015-03-26 15:30:40.625 085 12509.70 226.45 54679.12 88888.00 2015-03-26 15:30:40.750 085 12509.62 226.43 54679.10 88888.00 2015-03-26 15:30:40.875 085 12509.60 226.43 54679.10 88888.00 2015-03-26 15:30:41.000 085 12509.67 226.43 54679.12 88888.00 2015-03-26 15:30:41.125 085 12509.70 226.40 54679.12 88888.00 2015-03-26 15:30:41.250 085 12509.70 226.38 54679.12 88888.00 2015-03-26 15:30:41.375 085 12509.75 226.38 54679.10 88888.00 2015-03-26 15:30:41.500 085 12509.75 226.43 54679.18 88888.00 2015-03-26 15:30:41.625 085 12509.77 226.40 54679.15 88888.00 2015-03-26 15:30:41.750 085 12509.80 226.38 54679.12 88888.00 2015-03-26 15:30:41.875 085 12509.80 226.38 54679.15 88888.00 2015-03-26 15:30:42.000 085 12509.80 226.32 54679.15 88888.00 2015-03-26 15:30:42.125 085 12509.83 226.35 54679.15 88888.00 2015-03-26 15:30:42.250 085 12509.83 226.32 54679.15 88888.00 2015-03-26 15:30:42.375 085 12509.83 226.35 54679.15 88888.00 2015-03-26 15:30:42.500 085 12509.88 226.35 54679.18 88888.00 2015-03-26 15:30:42.625 085 12509.92 226.32 54679.18 88888.00 2015-03-26 15:30:42.750 085 12509.92 226.30 54679.18 88888.00 2015-03-26 15:30:42.875 085 12509.88 226.30 54679.15 88888.00 2015-03-26 15:30:43.000 085 12509.88 226.28 54679.15 88888.00 2015-03-26 15:30:43.125 085 12509.88 226.28 54679.15 88888.00 2015-03-26 15:30:43.250 085 12509.88 226.25 54679.18 88888.00 2015-03-26 15:30:43.375 085 12509.92 226.28 54679.18 88888.00 2015-03-26 15:30:43.500 085 12509.92 226.28 54679.18 88888.00 2015-03-26 15:30:43.625 085 12509.85 226.25 54679.18 88888.00 2015-03-26 15:30:43.750 085 12509.80 226.28 54679.20 88888.00 2015-03-26 15:30:43.875 085 12509.77 226.25 54679.20 88888.00 2015-03-26 15:30:44.000 085 12509.77 226.25 54679.22 88888.00 2015-03-26 15:30:44.125 085 12509.80 226.28 54679.28 88888.00 2015-03-26 15:30:44.250 085 12509.83 226.28 54679.28 88888.00 2015-03-26 15:30:44.375 085 12509.88 226.28 54679.28 88888.00 2015-03-26 15:30:44.500 085 12509.90 226.25 54679.28 88888.00 2015-03-26 15:30:44.625 085 12509.80 226.22 54679.28 88888.00 2015-03-26 15:30:44.750 085 12509.75 226.20 54679.25 88888.00 2015-03-26 15:30:44.875 085 12509.80 226.22 54679.28 88888.00 2015-03-26 15:30:45.000 085 12509.80 226.20 54679.28 88888.00 2015-03-26 15:30:45.125 085 12509.77 226.18 54679.25 88888.00 2015-03-26 15:30:45.250 085 12509.75 226.12 54679.28 88888.00 2015-03-26 15:30:45.375 085 12509.85 226.15 54679.30 88888.00 2015-03-26 15:30:45.500 085 12509.90 226.18 54679.30 88888.00 2015-03-26 15:30:45.625 085 12509.88 226.15 54679.28 88888.00 2015-03-26 15:30:45.750 085 12509.83 226.15 54679.25 88888.00 2015-03-26 15:30:45.875 085 12509.85 226.15 54679.30 88888.00 2015-03-26 15:30:46.000 085 12509.85 226.15 54679.28 88888.00 2015-03-26 15:30:46.125 085 12509.88 226.12 54679.32 88888.00 2015-03-26 15:30:46.250 085 12509.80 226.12 54679.32 88888.00 2015-03-26 15:30:46.375 085 12509.77 226.12 54679.32 88888.00 2015-03-26 15:30:46.500 085 12509.75 226.07 54679.32 88888.00 2015-03-26 15:30:46.625 085 12509.80 226.07 54679.35 88888.00 2015-03-26 15:30:46.750 085 12509.90 226.10 54679.38 88888.00 2015-03-26 15:30:46.875 085 12509.90 226.07 54679.38 88888.00 2015-03-26 15:30:47.000 085 12509.88 226.05 54679.38 88888.00 2015-03-26 15:30:47.125 085 12509.83 226.07 54679.38 88888.00 2015-03-26 15:30:47.250 085 12509.75 226.03 54679.38 88888.00 2015-03-26 15:30:47.375 085 12509.83 226.03 54679.40 88888.00 2015-03-26 15:30:47.500 085 12509.88 226.03 54679.38 88888.00 2015-03-26 15:30:47.625 085 12509.85 225.97 54679.40 88888.00 2015-03-26 15:30:47.750 085 12509.80 225.95 54679.38 88888.00 2015-03-26 15:30:47.875 085 12509.70 225.95 54679.38 88888.00 2015-03-26 15:30:48.000 085 12509.73 225.93 54679.32 88888.00 2015-03-26 15:30:48.125 085 12509.77 225.93 54679.38 88888.00 2015-03-26 15:30:48.250 085 12509.77 225.95 54679.43 88888.00 2015-03-26 15:30:48.375 085 12509.80 225.95 54679.40 88888.00 2015-03-26 15:30:48.500 085 12509.83 225.95 54679.40 88888.00 2015-03-26 15:30:48.625 085 12509.85 225.93 54679.43 88888.00 2015-03-26 15:30:48.750 085 12509.90 225.93 54679.43 88888.00 2015-03-26 15:30:48.875 085 12509.92 225.90 54679.43 88888.00 2015-03-26 15:30:49.000 085 12509.88 225.90 54679.43 88888.00 2015-03-26 15:30:49.125 085 12509.85 225.88 54679.45 88888.00 2015-03-26 15:30:49.250 085 12509.77 225.88 54679.43 88888.00 2015-03-26 15:30:49.375 085 12509.77 225.85 54679.40 88888.00 2015-03-26 15:30:49.500 085 12509.80 225.85 54679.43 88888.00 2015-03-26 15:30:49.625 085 12509.88 225.88 54679.47 88888.00 2015-03-26 15:30:49.750 085 12509.85 225.88 54679.45 88888.00 2015-03-26 15:30:49.875 085 12509.83 225.85 54679.50 88888.00 2015-03-26 15:30:50.000 085 12509.83 225.82 54679.47 88888.00 2015-03-26 15:30:50.125 085 12509.90 225.82 54679.47 88888.00 2015-03-26 15:30:50.250 085 12509.83 225.80 54679.47 88888.00 2015-03-26 15:30:50.375 085 12509.83 225.78 54679.50 88888.00 2015-03-26 15:30:50.500 085 12509.80 225.78 54679.50 88888.00 2015-03-26 15:30:50.625 085 12509.85 225.75 54679.50 88888.00 2015-03-26 15:30:50.750 085 12509.83 225.72 54679.53 88888.00 2015-03-26 15:30:50.875 085 12509.83 225.72 54679.53 88888.00 2015-03-26 15:30:51.000 085 12509.85 225.72 54679.53 88888.00 2015-03-26 15:30:51.125 085 12509.88 225.72 54679.55 88888.00 2015-03-26 15:30:51.250 085 12509.85 225.68 54679.55 88888.00 2015-03-26 15:30:51.375 085 12509.85 225.65 54679.60 88888.00 2015-03-26 15:30:51.500 085 12509.80 225.65 54679.55 88888.00 2015-03-26 15:30:51.625 085 12509.80 225.65 54679.53 88888.00 2015-03-26 15:30:51.750 085 12509.77 225.62 54679.55 88888.00 2015-03-26 15:30:51.875 085 12509.75 225.65 54679.57 88888.00 2015-03-26 15:30:52.000 085 12509.77 225.60 54679.57 88888.00 2015-03-26 15:30:52.125 085 12509.80 225.57 54679.60 88888.00 2015-03-26 15:30:52.250 085 12509.85 225.53 54679.57 88888.00 2015-03-26 15:30:52.375 085 12509.85 225.50 54679.55 88888.00 2015-03-26 15:30:52.500 085 12509.77 225.47 54679.55 88888.00 2015-03-26 15:30:52.625 085 12509.75 225.47 54679.57 88888.00 2015-03-26 15:30:52.750 085 12509.75 225.53 54679.57 88888.00 2015-03-26 15:30:52.875 085 12509.80 225.53 54679.60 88888.00 2015-03-26 15:30:53.000 085 12509.77 225.50 54679.62 88888.00 2015-03-26 15:30:53.125 085 12509.77 225.45 54679.62 88888.00 2015-03-26 15:30:53.250 085 12509.85 225.45 54679.62 88888.00 2015-03-26 15:30:53.375 085 12509.88 225.45 54679.62 88888.00 2015-03-26 15:30:53.500 085 12509.88 225.45 54679.62 88888.00 2015-03-26 15:30:53.625 085 12509.85 225.47 54679.65 88888.00 2015-03-26 15:30:53.750 085 12509.83 225.43 54679.65 88888.00 2015-03-26 15:30:53.875 085 12509.90 225.40 54679.65 88888.00 2015-03-26 15:30:54.000 085 12509.92 225.40 54679.62 88888.00 2015-03-26 15:30:54.125 085 12509.88 225.38 54679.60 88888.00 2015-03-26 15:30:54.250 085 12509.88 225.35 54679.62 88888.00 2015-03-26 15:30:54.375 085 12509.95 225.35 54679.65 88888.00 2015-03-26 15:30:54.500 085 12509.92 225.35 54679.68 88888.00 2015-03-26 15:30:54.625 085 12509.88 225.35 54679.68 88888.00 2015-03-26 15:30:54.750 085 12509.85 225.32 54679.70 88888.00 2015-03-26 15:30:54.875 085 12509.88 225.28 54679.72 88888.00 2015-03-26 15:30:55.000 085 12509.88 225.25 54679.65 88888.00 2015-03-26 15:30:55.125 085 12509.88 225.25 54679.65 88888.00 2015-03-26 15:30:55.250 085 12509.85 225.25 54679.70 88888.00 2015-03-26 15:30:55.375 085 12509.92 225.20 54679.70 88888.00 2015-03-26 15:30:55.500 085 12509.92 225.20 54679.70 88888.00 2015-03-26 15:30:55.625 085 12509.88 225.22 54679.72 88888.00 2015-03-26 15:30:55.750 085 12509.88 225.20 54679.68 88888.00 2015-03-26 15:30:55.875 085 12509.90 225.15 54679.70 88888.00 2015-03-26 15:30:56.000 085 12509.92 225.18 54679.70 88888.00 2015-03-26 15:30:56.125 085 12509.83 225.12 54679.72 88888.00 2015-03-26 15:30:56.250 085 12509.77 225.10 54679.72 88888.00 2015-03-26 15:30:56.375 085 12509.85 225.10 54679.70 88888.00 2015-03-26 15:30:56.500 085 12509.85 225.12 54679.72 88888.00 2015-03-26 15:30:56.625 085 12509.95 225.10 54679.75 88888.00 2015-03-26 15:30:56.750 085 12509.98 225.07 54679.78 88888.00 2015-03-26 15:30:56.875 085 12509.98 225.03 54679.75 88888.00 2015-03-26 15:30:57.000 085 12510.00 225.00 54679.70 88888.00 2015-03-26 15:30:57.125 085 12509.98 225.03 54679.75 88888.00 2015-03-26 15:30:57.250 085 12509.95 224.97 54679.78 88888.00 2015-03-26 15:30:57.375 085 12509.98 224.95 54679.75 88888.00 2015-03-26 15:30:57.500 085 12510.00 224.97 54679.75 88888.00 2015-03-26 15:30:57.625 085 12510.05 224.93 54679.78 88888.00 2015-03-26 15:30:57.750 085 12510.05 224.93 54679.78 88888.00 2015-03-26 15:30:57.875 085 12510.08 224.90 54679.75 88888.00 2015-03-26 15:30:58.000 085 12510.00 224.88 54679.78 88888.00 2015-03-26 15:30:58.125 085 12510.02 224.88 54679.78 88888.00 2015-03-26 15:30:58.250 085 12510.05 224.85 54679.82 88888.00 2015-03-26 15:30:58.375 085 12510.08 224.85 54679.82 88888.00 2015-03-26 15:30:58.500 085 12510.08 224.82 54679.82 88888.00 2015-03-26 15:30:58.625 085 12510.10 224.78 54679.82 88888.00 2015-03-26 15:30:58.750 085 12510.08 224.78 54679.82 88888.00 2015-03-26 15:30:58.875 085 12510.08 224.75 54679.82 88888.00 2015-03-26 15:30:59.000 085 12510.12 224.78 54679.82 88888.00 2015-03-26 15:30:59.125 085 12510.15 224.78 54679.85 88888.00 2015-03-26 15:30:59.250 085 12510.08 224.75 54679.85 88888.00 2015-03-26 15:30:59.375 085 12510.10 224.75 54679.85 88888.00 2015-03-26 15:30:59.500 085 12510.10 224.70 54679.82 88888.00 2015-03-26 15:30:59.625 085 12510.12 224.72 54679.85 88888.00 2015-03-26 15:30:59.750 085 12510.12 224.70 54679.88 88888.00 2015-03-26 15:30:59.875 085 12510.12 224.65 54679.90 88888.00 2015-03-26 15:31:00.000 085 12510.20 224.65 54679.90 88888.00 2015-03-26 15:31:00.125 085 12510.20 224.65 54679.93 88888.00 2015-03-26 15:31:00.250 085 12510.17 224.62 54679.90 88888.00 2015-03-26 15:31:00.375 085 12510.15 224.57 54679.90 88888.00 2015-03-26 15:31:00.500 085 12510.20 224.55 54679.93 88888.00 2015-03-26 15:31:00.625 085 12510.25 224.55 54679.93 88888.00 2015-03-26 15:31:00.750 085 12510.17 224.53 54679.93 88888.00 2015-03-26 15:31:00.875 085 12510.15 224.53 54679.93 88888.00 2015-03-26 15:31:01.000 085 12510.27 224.50 54679.93 88888.00 2015-03-26 15:31:01.125 085 12510.38 224.50 54679.93 88888.00 2015-03-26 15:31:01.250 085 12510.35 224.45 54679.93 88888.00 2015-03-26 15:31:01.375 085 12510.38 224.43 54679.93 88888.00 2015-03-26 15:31:01.500 085 12510.40 224.40 54679.95 88888.00 2015-03-26 15:31:01.625 085 12510.35 224.40 54679.93 88888.00 2015-03-26 15:31:01.750 085 12510.30 224.38 54679.93 88888.00 2015-03-26 15:31:01.875 085 12510.35 224.38 54679.93 88888.00 2015-03-26 15:31:02.000 085 12510.33 224.32 54679.95 88888.00 2015-03-26 15:31:02.125 085 12510.35 224.28 54679.95 88888.00 2015-03-26 15:31:02.250 085 12510.35 224.25 54679.93 88888.00 2015-03-26 15:31:02.375 085 12510.38 224.25 54679.95 88888.00 2015-03-26 15:31:02.500 085 12510.35 224.20 54679.95 88888.00 2015-03-26 15:31:02.625 085 12510.35 224.20 54679.95 88888.00 2015-03-26 15:31:02.750 085 12510.38 224.22 54679.93 88888.00 2015-03-26 15:31:02.875 085 12510.38 224.20 54679.97 88888.00 2015-03-26 15:31:03.000 085 12510.42 224.12 54679.97 88888.00 2015-03-26 15:31:03.125 085 12510.42 224.12 54679.97 88888.00 2015-03-26 15:31:03.250 085 12510.48 224.12 54680.00 88888.00 2015-03-26 15:31:03.375 085 12510.52 224.12 54680.00 88888.00 2015-03-26 15:31:03.500 085 12510.52 224.10 54680.00 88888.00 2015-03-26 15:31:03.625 085 12510.52 224.07 54680.00 88888.00 2015-03-26 15:31:03.750 085 12510.52 224.07 54680.03 88888.00 2015-03-26 15:31:03.875 085 12510.58 224.03 54680.03 88888.00 2015-03-26 15:31:04.000 085 12510.65 224.03 54680.05 88888.00 2015-03-26 15:31:04.125 085 12510.65 224.03 54680.05 88888.00 2015-03-26 15:31:04.250 085 12510.58 223.97 54680.05 88888.00 2015-03-26 15:31:04.375 085 12510.52 223.95 54680.03 88888.00 2015-03-26 15:31:04.500 085 12510.48 223.95 54680.07 88888.00 2015-03-26 15:31:04.625 085 12510.52 223.93 54680.05 88888.00 2015-03-26 15:31:04.750 085 12510.58 223.90 54680.05 88888.00 2015-03-26 15:31:04.875 085 12510.60 223.82 54680.05 88888.00 2015-03-26 15:31:05.000 085 12510.65 223.82 54680.05 88888.00 2015-03-26 15:31:05.125 085 12510.73 223.82 54680.07 88888.00 2015-03-26 15:31:05.250 085 12510.70 223.78 54680.05 88888.00 2015-03-26 15:31:05.375 085 12510.67 223.78 54680.05 88888.00 2015-03-26 15:31:05.500 085 12510.60 223.75 54680.07 88888.00 2015-03-26 15:31:05.625 085 12510.65 223.75 54680.07 88888.00 2015-03-26 15:31:05.750 085 12510.67 223.70 54680.07 88888.00 2015-03-26 15:31:05.875 085 12510.70 223.68 54680.07 88888.00 2015-03-26 15:31:06.000 085 12510.73 223.65 54680.05 88888.00 2015-03-26 15:31:06.125 085 12510.73 223.62 54680.05 88888.00 2015-03-26 15:31:06.250 085 12510.67 223.55 54680.07 88888.00 2015-03-26 15:31:06.375 085 12510.70 223.57 54680.05 88888.00 2015-03-26 15:31:06.500 085 12510.77 223.57 54680.07 88888.00 2015-03-26 15:31:06.625 085 12510.80 223.55 54680.07 88888.00 2015-03-26 15:31:06.750 085 12510.77 223.50 54680.07 88888.00 2015-03-26 15:31:06.875 085 12510.75 223.45 54680.07 88888.00 2015-03-26 15:31:07.000 085 12510.80 223.47 54680.10 88888.00 2015-03-26 15:31:07.125 085 12510.83 223.45 54680.07 88888.00 2015-03-26 15:31:07.250 085 12510.80 223.38 54680.10 88888.00 2015-03-26 15:31:07.375 085 12510.83 223.38 54680.12 88888.00 2015-03-26 15:31:07.500 085 12510.85 223.38 54680.12 88888.00 2015-03-26 15:31:07.625 085 12510.85 223.35 54680.12 88888.00 2015-03-26 15:31:07.750 085 12510.90 223.30 54680.10 88888.00 2015-03-26 15:31:07.875 085 12510.92 223.28 54680.07 88888.00 2015-03-26 15:31:08.000 085 12511.02 223.25 54680.07 88888.00 2015-03-26 15:31:08.125 085 12511.02 223.28 54680.10 88888.00 2015-03-26 15:31:08.250 085 12511.05 223.25 54680.15 88888.00 2015-03-26 15:31:08.375 085 12511.00 223.22 54680.12 88888.00 2015-03-26 15:31:08.500 085 12510.88 223.20 54680.15 88888.00 2015-03-26 15:31:08.625 085 12510.85 223.18 54680.18 88888.00 2015-03-26 15:31:08.750 085 12510.90 223.15 54680.15 88888.00 2015-03-26 15:31:08.875 085 12510.98 223.15 54680.15 88888.00 2015-03-26 15:31:09.000 085 12511.05 223.12 54680.15 88888.00 2015-03-26 15:31:09.125 085 12511.02 223.10 54680.15 88888.00 2015-03-26 15:31:09.250 085 12510.98 223.05 54680.18 88888.00 2015-03-26 15:31:09.375 085 12511.02 223.05 54680.15 88888.00 2015-03-26 15:31:09.500 085 12511.12 223.00 54680.10 88888.00 2015-03-26 15:31:09.625 085 12511.15 223.00 54680.15 88888.00 2015-03-26 15:31:09.750 085 12511.15 222.97 54680.15 88888.00 2015-03-26 15:31:09.875 085 12511.08 222.95 54680.15 88888.00 2015-03-26 15:31:10.000 085 12511.02 222.93 54680.15 88888.00 2015-03-26 15:31:10.125 085 12511.12 222.95 54680.18 88888.00 2015-03-26 15:31:10.250 085 12511.12 222.90 54680.22 88888.00 2015-03-26 15:31:10.375 085 12511.12 222.85 54680.20 88888.00 2015-03-26 15:31:10.500 085 12511.15 222.80 54680.20 88888.00 2015-03-26 15:31:10.625 085 12511.10 222.80 54680.20 88888.00 2015-03-26 15:31:10.750 085 12511.15 222.82 54680.20 88888.00 2015-03-26 15:31:10.875 085 12511.17 222.78 54680.20 88888.00 2015-03-26 15:31:11.000 085 12511.15 222.75 54680.18 88888.00 2015-03-26 15:31:11.125 085 12511.17 222.78 54680.20 88888.00 2015-03-26 15:31:11.250 085 12511.23 222.70 54680.22 88888.00 2015-03-26 15:31:11.375 085 12511.27 222.65 54680.20 88888.00 2015-03-26 15:31:11.500 085 12511.25 222.65 54680.25 88888.00 2015-03-26 15:31:11.625 085 12511.25 222.65 54680.22 88888.00 2015-03-26 15:31:11.750 085 12511.25 222.60 54680.25 88888.00 2015-03-26 15:31:11.875 085 12511.23 222.55 54680.22 88888.00 2015-03-26 15:31:12.000 085 12511.20 222.50 54680.20 88888.00 2015-03-26 15:31:12.125 085 12511.20 222.50 54680.25 88888.00 2015-03-26 15:31:12.250 085 12511.20 222.53 54680.25 88888.00 2015-03-26 15:31:12.375 085 12511.27 222.50 54680.28 88888.00 2015-03-26 15:31:12.500 085 12511.35 222.47 54680.28 88888.00 2015-03-26 15:31:12.625 085 12511.30 222.43 54680.28 88888.00 2015-03-26 15:31:12.750 085 12511.27 222.38 54680.25 88888.00 2015-03-26 15:31:12.875 085 12511.30 222.38 54680.28 88888.00 2015-03-26 15:31:13.000 085 12511.33 222.32 54680.28 88888.00 2015-03-26 15:31:13.125 085 12511.27 222.30 54680.30 88888.00 2015-03-26 15:31:13.250 085 12511.27 222.30 54680.30 88888.00 2015-03-26 15:31:13.375 085 12511.30 222.30 54680.30 88888.00 2015-03-26 15:31:13.500 085 12511.35 222.28 54680.30 88888.00 2015-03-26 15:31:13.625 085 12511.42 222.22 54680.28 88888.00 2015-03-26 15:31:13.750 085 12511.48 222.20 54680.28 88888.00 2015-03-26 15:31:13.875 085 12511.52 222.20 54680.28 88888.00 2015-03-26 15:31:14.000 085 12511.42 222.15 54680.25 88888.00 2015-03-26 15:31:14.125 085 12511.48 222.12 54680.30 88888.00 2015-03-26 15:31:14.250 085 12511.50 222.12 54680.28 88888.00 2015-03-26 15:31:14.375 085 12511.48 222.07 54680.28 88888.00 2015-03-26 15:31:14.500 085 12511.50 222.07 54680.22 88888.00 2015-03-26 15:31:14.625 085 12511.45 222.05 54680.25 88888.00 2015-03-26 15:31:14.750 085 12511.50 222.03 54680.28 88888.00 2015-03-26 15:31:14.875 085 12511.55 221.95 54680.25 88888.00 2015-03-26 15:31:15.000 085 12511.52 221.95 54680.25 88888.00 2015-03-26 15:31:15.125 085 12511.52 221.93 54680.28 88888.00 2015-03-26 15:31:15.250 085 12511.55 221.93 54680.30 88888.00 2015-03-26 15:31:15.375 085 12511.62 221.93 54680.28 88888.00 2015-03-26 15:31:15.500 085 12511.60 221.85 54680.28 88888.00 2015-03-26 15:31:15.625 085 12511.62 221.85 54680.28 88888.00 2015-03-26 15:31:15.750 085 12511.62 221.82 54680.28 88888.00 2015-03-26 15:31:15.875 085 12511.62 221.78 54680.28 88888.00 2015-03-26 15:31:16.000 085 12511.62 221.78 54680.32 88888.00 2015-03-26 15:31:16.125 085 12511.65 221.72 54680.38 88888.00 2015-03-26 15:31:16.250 085 12511.67 221.68 54680.38 88888.00 2015-03-26 15:31:16.375 085 12511.70 221.68 54680.35 88888.00 2015-03-26 15:31:16.500 085 12511.67 221.68 54680.35 88888.00 2015-03-26 15:31:16.625 085 12511.65 221.68 54680.38 88888.00 2015-03-26 15:31:16.750 085 12511.70 221.65 54680.38 88888.00 2015-03-26 15:31:16.875 085 12511.67 221.62 54680.40 88888.00 2015-03-26 15:31:17.000 085 12511.73 221.60 54680.35 88888.00 2015-03-26 15:31:17.125 085 12511.73 221.60 54680.38 88888.00 2015-03-26 15:31:17.250 085 12511.75 221.53 54680.38 88888.00 2015-03-26 15:31:17.375 085 12511.80 221.50 54680.40 88888.00 2015-03-26 15:31:17.500 085 12511.77 221.50 54680.38 88888.00 2015-03-26 15:31:17.625 085 12511.73 221.45 54680.40 88888.00 2015-03-26 15:31:17.750 085 12511.73 221.43 54680.40 88888.00 2015-03-26 15:31:17.875 085 12511.83 221.40 54680.40 88888.00 2015-03-26 15:31:18.000 085 12511.90 221.38 54680.38 88888.00 2015-03-26 15:31:18.125 085 12511.92 221.32 54680.38 88888.00 2015-03-26 15:31:18.250 085 12511.88 221.30 54680.38 88888.00 2015-03-26 15:31:18.375 085 12511.92 221.30 54680.40 88888.00 2015-03-26 15:31:18.500 085 12511.88 221.28 54680.40 88888.00 2015-03-26 15:31:18.625 085 12511.88 221.25 54680.40 88888.00 2015-03-26 15:31:18.750 085 12511.88 221.22 54680.40 88888.00 2015-03-26 15:31:18.875 085 12511.95 221.20 54680.38 88888.00 2015-03-26 15:31:19.000 085 12511.95 221.18 54680.38 88888.00 2015-03-26 15:31:19.125 085 12512.00 221.18 54680.35 88888.00 2015-03-26 15:31:19.250 085 12512.02 221.12 54680.40 88888.00 2015-03-26 15:31:19.375 085 12512.02 221.10 54680.40 88888.00 2015-03-26 15:31:19.500 085 12512.00 221.07 54680.40 88888.00 2015-03-26 15:31:19.625 085 12512.02 221.05 54680.40 88888.00 2015-03-26 15:31:19.750 085 12512.05 221.03 54680.40 88888.00 2015-03-26 15:31:19.875 085 12512.08 221.03 54680.40 88888.00 2015-03-26 15:31:20.000 085 12512.12 221.03 54680.40 88888.00 2015-03-26 15:31:20.125 085 12512.17 221.00 54680.40 88888.00 2015-03-26 15:31:20.250 085 12512.20 220.93 54680.38 88888.00 2015-03-26 15:31:20.375 085 12512.20 220.90 54680.38 88888.00 2015-03-26 15:31:20.500 085 12512.15 220.88 54680.40 88888.00 2015-03-26 15:31:20.625 085 12512.15 220.88 54680.43 88888.00 2015-03-26 15:31:20.750 085 12512.23 220.88 54680.43 88888.00 2015-03-26 15:31:20.875 085 12512.27 220.82 54680.40 88888.00 2015-03-26 15:31:21.000 085 12512.27 220.78 54680.38 88888.00 2015-03-26 15:31:21.125 085 12512.27 220.75 54680.38 88888.00 2015-03-26 15:31:21.250 085 12512.27 220.75 54680.43 88888.00 2015-03-26 15:31:21.375 085 12512.27 220.75 54680.43 88888.00 2015-03-26 15:31:21.500 085 12512.27 220.72 54680.40 88888.00 2015-03-26 15:31:21.625 085 12512.33 220.68 54680.40 88888.00 2015-03-26 15:31:21.750 085 12512.42 220.62 54680.40 88888.00 2015-03-26 15:31:21.875 085 12512.48 220.65 54680.45 88888.00 2015-03-26 15:31:22.000 085 12512.40 220.60 54680.45 88888.00 2015-03-26 15:31:22.125 085 12512.40 220.57 54680.45 88888.00 2015-03-26 15:31:22.250 085 12512.42 220.55 54680.45 88888.00 2015-03-26 15:31:22.375 085 12512.55 220.50 54680.43 88888.00 2015-03-26 15:31:22.500 085 12512.58 220.43 54680.45 88888.00 2015-03-26 15:31:22.625 085 12512.52 220.43 54680.45 88888.00 2015-03-26 15:31:22.750 085 12512.48 220.40 54680.47 88888.00 2015-03-26 15:31:22.875 085 12512.50 220.40 54680.45 88888.00 2015-03-26 15:31:23.000 085 12512.55 220.35 54680.45 88888.00 2015-03-26 15:31:23.125 085 12512.58 220.32 54680.47 88888.00 2015-03-26 15:31:23.250 085 12512.58 220.28 54680.45 88888.00 2015-03-26 15:31:23.375 085 12512.60 220.25 54680.43 88888.00 2015-03-26 15:31:23.500 085 12512.60 220.25 54680.40 88888.00 2015-03-26 15:31:23.625 085 12512.60 220.20 54680.40 88888.00 2015-03-26 15:31:23.750 085 12512.55 220.18 54680.40 88888.00 2015-03-26 15:31:23.875 085 12512.55 220.15 54680.40 88888.00 2015-03-26 15:31:24.000 085 12512.62 220.12 54680.40 88888.00 2015-03-26 15:31:24.125 085 12512.70 220.10 54680.43 88888.00 2015-03-26 15:31:24.250 085 12512.70 220.07 54680.45 88888.00 2015-03-26 15:31:24.375 085 12512.73 220.05 54680.45 88888.00 2015-03-26 15:31:24.500 085 12512.73 220.05 54680.43 88888.00 2015-03-26 15:31:24.625 085 12512.73 220.00 54680.43 88888.00 2015-03-26 15:31:24.750 085 12512.77 219.97 54680.45 88888.00 2015-03-26 15:31:24.875 085 12512.83 219.95 54680.45 88888.00 2015-03-26 15:31:25.000 085 12512.88 219.93 54680.43 88888.00 2015-03-26 15:31:25.125 085 12512.90 219.90 54680.45 88888.00 2015-03-26 15:31:25.250 085 12512.85 219.82 54680.45 88888.00 2015-03-26 15:31:25.375 085 12512.83 219.82 54680.43 88888.00 2015-03-26 15:31:25.500 085 12512.92 219.82 54680.45 88888.00 2015-03-26 15:31:25.625 085 12513.02 219.80 54680.43 88888.00 2015-03-26 15:31:25.750 085 12513.05 219.75 54680.45 88888.00 2015-03-26 15:31:25.875 085 12513.02 219.72 54680.47 88888.00 2015-03-26 15:31:26.000 085 12513.10 219.70 54680.47 88888.00 2015-03-26 15:31:26.125 085 12513.12 219.68 54680.47 88888.00 2015-03-26 15:31:26.250 085 12513.08 219.62 54680.45 88888.00 2015-03-26 15:31:26.375 085 12513.10 219.60 54680.45 88888.00 2015-03-26 15:31:26.500 085 12513.12 219.57 54680.43 88888.00 2015-03-26 15:31:26.625 085 12513.12 219.55 54680.43 88888.00 2015-03-26 15:31:26.750 085 12513.17 219.53 54680.45 88888.00 2015-03-26 15:31:26.875 085 12513.25 219.53 54680.45 88888.00 2015-03-26 15:31:27.000 085 12513.25 219.45 54680.43 88888.00 2015-03-26 15:31:27.125 085 12513.23 219.40 54680.45 88888.00 2015-03-26 15:31:27.250 085 12513.20 219.35 54680.47 88888.00 2015-03-26 15:31:27.375 085 12513.30 219.35 54680.45 88888.00 2015-03-26 15:31:27.500 085 12513.40 219.32 54680.47 88888.00 2015-03-26 15:31:27.625 085 12513.38 219.30 54680.45 88888.00 2015-03-26 15:31:27.750 085 12513.35 219.28 54680.50 88888.00 2015-03-26 15:31:27.875 085 12513.33 219.22 54680.53 88888.00 2015-03-26 15:31:28.000 085 12513.30 219.20 54680.53 88888.00 2015-03-26 15:31:28.125 085 12513.25 219.18 54680.53 88888.00 2015-03-26 15:31:28.250 085 12513.30 219.15 54680.53 88888.00 2015-03-26 15:31:28.375 085 12513.42 219.15 54680.50 88888.00 2015-03-26 15:31:28.500 085 12513.38 219.10 54680.47 88888.00 2015-03-26 15:31:28.625 085 12513.42 219.05 54680.50 88888.00 2015-03-26 15:31:28.750 085 12513.50 219.07 54680.55 88888.00 2015-03-26 15:31:28.875 085 12513.50 219.03 54680.53 88888.00 2015-03-26 15:31:29.000 085 12513.48 218.97 54680.55 88888.00 2015-03-26 15:31:29.125 085 12513.48 218.93 54680.53 88888.00 2015-03-26 15:31:29.250 085 12513.52 218.90 54680.53 88888.00 2015-03-26 15:31:29.375 085 12513.58 218.90 54680.50 88888.00 2015-03-26 15:31:29.500 085 12513.52 218.85 54680.53 88888.00 2015-03-26 15:31:29.625 085 12513.58 218.85 54680.53 88888.00 2015-03-26 15:31:29.750 085 12513.62 218.82 54680.55 88888.00 2015-03-26 15:31:29.875 085 12513.67 218.80 54680.55 88888.00 2015-03-26 15:31:30.000 085 12513.67 218.78 54680.53 88888.00 2015-03-26 15:31:30.125 085 12513.67 218.72 54680.55 88888.00 2015-03-26 15:31:30.250 085 12513.65 218.70 54680.60 88888.00 2015-03-26 15:31:30.375 085 12513.70 218.70 54680.60 88888.00 2015-03-26 15:31:30.500 085 12513.67 218.65 54680.60 88888.00 2015-03-26 15:31:30.625 085 12513.70 218.62 54680.60 88888.00 2015-03-26 15:31:30.750 085 12513.73 218.55 54680.55 88888.00 2015-03-26 15:31:30.875 085 12513.80 218.53 54680.57 88888.00 2015-03-26 15:31:31.000 085 12513.83 218.55 54680.57 88888.00 2015-03-26 15:31:31.125 085 12513.83 218.50 54680.57 88888.00 2015-03-26 15:31:31.250 085 12513.77 218.50 54680.57 88888.00 2015-03-26 15:31:31.375 085 12513.80 218.47 54680.57 88888.00 2015-03-26 15:31:31.500 085 12513.83 218.45 54680.57 88888.00 2015-03-26 15:31:31.625 085 12513.90 218.43 54680.55 88888.00 2015-03-26 15:31:31.750 085 12513.98 218.40 54680.57 88888.00 2015-03-26 15:31:31.875 085 12514.08 218.40 54680.57 88888.00 2015-03-26 15:31:32.000 085 12514.10 218.32 54680.55 88888.00 2015-03-26 15:31:32.125 085 12514.08 218.30 54680.55 88888.00 2015-03-26 15:31:32.250 085 12514.05 218.28 54680.57 88888.00 2015-03-26 15:31:32.375 085 12514.05 218.28 54680.60 88888.00 2015-03-26 15:31:32.500 085 12514.02 218.28 54680.60 88888.00 2015-03-26 15:31:32.625 085 12514.02 218.22 54680.57 88888.00 2015-03-26 15:31:32.750 085 12513.98 218.20 54680.57 88888.00 2015-03-26 15:31:32.875 085 12514.00 218.18 54680.60 88888.00 2015-03-26 15:31:33.000 085 12514.05 218.12 54680.60 88888.00 2015-03-26 15:31:33.125 085 12514.10 218.07 54680.60 88888.00 2015-03-26 15:31:33.250 085 12514.20 218.10 54680.60 88888.00 2015-03-26 15:31:33.375 085 12514.27 218.07 54680.57 88888.00 2015-03-26 15:31:33.500 085 12514.33 218.05 54680.60 88888.00 2015-03-26 15:31:33.625 085 12514.30 218.05 54680.62 88888.00 2015-03-26 15:31:33.750 085 12514.27 218.03 54680.62 88888.00 2015-03-26 15:31:33.875 085 12514.30 218.00 54680.57 88888.00 2015-03-26 15:31:34.000 085 12514.30 217.95 54680.57 88888.00 2015-03-26 15:31:34.125 085 12514.38 217.90 54680.60 88888.00 2015-03-26 15:31:34.250 085 12514.35 217.88 54680.62 88888.00 2015-03-26 15:31:34.375 085 12514.35 217.85 54680.62 88888.00 2015-03-26 15:31:34.500 085 12514.30 217.82 54680.62 88888.00 2015-03-26 15:31:34.625 085 12514.30 217.80 54680.62 88888.00 2015-03-26 15:31:34.750 085 12514.35 217.78 54680.60 88888.00 2015-03-26 15:31:34.875 085 12514.38 217.72 54680.60 88888.00 2015-03-26 15:31:35.000 085 12514.35 217.72 54680.60 88888.00 2015-03-26 15:31:35.125 085 12514.35 217.68 54680.65 88888.00 2015-03-26 15:31:35.250 085 12514.40 217.68 54680.65 88888.00 2015-03-26 15:31:35.375 085 12514.45 217.65 54680.65 88888.00 2015-03-26 15:31:35.500 085 12514.42 217.60 54680.62 88888.00 2015-03-26 15:31:35.625 085 12514.45 217.60 54680.60 88888.00 2015-03-26 15:31:35.750 085 12514.52 217.60 54680.62 88888.00 2015-03-26 15:31:35.875 085 12514.52 217.57 54680.60 88888.00 2015-03-26 15:31:36.000 085 12514.48 217.57 54680.60 88888.00 2015-03-26 15:31:36.125 085 12514.52 217.53 54680.65 88888.00 2015-03-26 15:31:36.250 085 12514.45 217.45 54680.65 88888.00 2015-03-26 15:31:36.375 085 12514.50 217.45 54680.65 88888.00 2015-03-26 15:31:36.500 085 12514.50 217.45 54680.65 88888.00 2015-03-26 15:31:36.625 085 12514.55 217.38 54680.68 88888.00 2015-03-26 15:31:36.750 085 12514.58 217.32 54680.68 88888.00 2015-03-26 15:31:36.875 085 12514.60 217.35 54680.68 88888.00 2015-03-26 15:31:37.000 085 12514.65 217.30 54680.68 88888.00 2015-03-26 15:31:37.125 085 12514.70 217.30 54680.68 88888.00 2015-03-26 15:31:37.250 085 12514.65 217.22 54680.70 88888.00 2015-03-26 15:31:37.375 085 12514.65 217.22 54680.70 88888.00 2015-03-26 15:31:37.500 085 12514.67 217.20 54680.68 88888.00 2015-03-26 15:31:37.625 085 12514.75 217.20 54680.68 88888.00 2015-03-26 15:31:37.750 085 12514.75 217.15 54680.68 88888.00 2015-03-26 15:31:37.875 085 12514.65 217.07 54680.68 88888.00 2015-03-26 15:31:38.000 085 12514.73 217.05 54680.68 88888.00 2015-03-26 15:31:38.125 085 12514.80 217.05 54680.70 88888.00 2015-03-26 15:31:38.250 085 12514.77 217.00 54680.70 88888.00 2015-03-26 15:31:38.375 085 12514.70 216.95 54680.70 88888.00 2015-03-26 15:31:38.500 085 12514.70 216.93 54680.70 88888.00 2015-03-26 15:31:38.625 085 12514.77 216.88 54680.70 88888.00 2015-03-26 15:31:38.750 085 12514.77 216.88 54680.70 88888.00 2015-03-26 15:31:38.875 085 12514.83 216.85 54680.70 88888.00 2015-03-26 15:31:39.000 085 12514.83 216.85 54680.68 88888.00 2015-03-26 15:31:39.125 085 12514.85 216.85 54680.70 88888.00 2015-03-26 15:31:39.250 085 12514.83 216.82 54680.70 88888.00 2015-03-26 15:31:39.375 085 12514.88 216.82 54680.72 88888.00 2015-03-26 15:31:39.500 085 12514.90 216.80 54680.72 88888.00 2015-03-26 15:31:39.625 085 12514.98 216.78 54680.72 88888.00 2015-03-26 15:31:39.750 085 12515.00 216.75 54680.72 88888.00 2015-03-26 15:31:39.875 085 12514.95 216.72 54680.70 88888.00 2015-03-26 15:31:40.000 085 12514.92 216.70 54680.72 88888.00 2015-03-26 15:31:40.125 085 12515.05 216.70 54680.78 88888.00 2015-03-26 15:31:40.250 085 12515.12 216.65 54680.78 88888.00 2015-03-26 15:31:40.375 085 12515.08 216.65 54680.78 88888.00 2015-03-26 15:31:40.500 085 12515.05 216.60 54680.78 88888.00 2015-03-26 15:31:40.625 085 12515.08 216.57 54680.72 88888.00 2015-03-26 15:31:40.750 085 12515.08 216.53 54680.75 88888.00 2015-03-26 15:31:40.875 085 12515.05 216.47 54680.75 88888.00 2015-03-26 15:31:41.000 085 12515.12 216.47 54680.72 88888.00 2015-03-26 15:31:41.125 085 12515.12 216.45 54680.75 88888.00 2015-03-26 15:31:41.250 085 12515.10 216.43 54680.75 88888.00 2015-03-26 15:31:41.375 085 12515.15 216.43 54680.75 88888.00 2015-03-26 15:31:41.500 085 12515.12 216.43 54680.75 88888.00 2015-03-26 15:31:41.625 085 12515.10 216.38 54680.75 88888.00 2015-03-26 15:31:41.750 085 12515.12 216.35 54680.72 88888.00 2015-03-26 15:31:41.875 085 12515.15 216.35 54680.75 88888.00 2015-03-26 15:31:42.000 085 12515.20 216.30 54680.72 88888.00 2015-03-26 15:31:42.125 085 12515.12 216.25 54680.72 88888.00 2015-03-26 15:31:42.250 085 12515.12 216.22 54680.72 88888.00 2015-03-26 15:31:42.375 085 12515.20 216.22 54680.72 88888.00 2015-03-26 15:31:42.500 085 12515.23 216.18 54680.75 88888.00 2015-03-26 15:31:42.625 085 12515.20 216.12 54680.75 88888.00 2015-03-26 15:31:42.750 085 12515.17 216.12 54680.75 88888.00 2015-03-26 15:31:42.875 085 12515.15 216.15 54680.75 88888.00 2015-03-26 15:31:43.000 085 12515.20 216.12 54680.75 88888.00 2015-03-26 15:31:43.125 085 12515.17 216.07 54680.78 88888.00 2015-03-26 15:31:43.250 085 12515.12 216.03 54680.78 88888.00 2015-03-26 15:31:43.375 085 12515.20 216.00 54680.75 88888.00 2015-03-26 15:31:43.500 085 12515.25 215.97 54680.78 88888.00 2015-03-26 15:31:43.625 085 12515.23 215.97 54680.75 88888.00 2015-03-26 15:31:43.750 085 12515.27 215.93 54680.75 88888.00 2015-03-26 15:31:43.875 085 12515.35 215.93 54680.78 88888.00 2015-03-26 15:31:44.000 085 12515.40 215.93 54680.78 88888.00 2015-03-26 15:31:44.125 085 12515.42 215.90 54680.80 88888.00 2015-03-26 15:31:44.250 085 12515.40 215.85 54680.78 88888.00 2015-03-26 15:31:44.375 085 12515.33 215.80 54680.78 88888.00 2015-03-26 15:31:44.500 085 12515.27 215.80 54680.78 88888.00 2015-03-26 15:31:44.625 085 12515.35 215.80 54680.78 88888.00 2015-03-26 15:31:44.750 085 12515.40 215.78 54680.78 88888.00 2015-03-26 15:31:44.875 085 12515.48 215.75 54680.78 88888.00 2015-03-26 15:31:45.000 085 12515.52 215.75 54680.78 88888.00 2015-03-26 15:31:45.125 085 12515.48 215.72 54680.78 88888.00 2015-03-26 15:31:45.250 085 12515.48 215.68 54680.78 88888.00 2015-03-26 15:31:45.375 085 12515.55 215.65 54680.78 88888.00 2015-03-26 15:31:45.500 085 12515.58 215.65 54680.80 88888.00 2015-03-26 15:31:45.625 085 12515.58 215.60 54680.75 88888.00 2015-03-26 15:31:45.750 085 12515.58 215.57 54680.75 88888.00 2015-03-26 15:31:45.875 085 12515.58 215.55 54680.78 88888.00 2015-03-26 15:31:46.000 085 12515.62 215.55 54680.78 88888.00 2015-03-26 15:31:46.125 085 12515.67 215.53 54680.82 88888.00 2015-03-26 15:31:46.250 085 12515.65 215.50 54680.82 88888.00 2015-03-26 15:31:46.375 085 12515.62 215.47 54680.80 88888.00 2015-03-26 15:31:46.500 085 12515.62 215.47 54680.80 88888.00 2015-03-26 15:31:46.625 085 12515.65 215.45 54680.80 88888.00 2015-03-26 15:31:46.750 085 12515.67 215.38 54680.80 88888.00 2015-03-26 15:31:46.875 085 12515.70 215.35 54680.80 88888.00 2015-03-26 15:31:47.000 085 12515.75 215.32 54680.80 88888.00 2015-03-26 15:31:47.125 085 12515.75 215.30 54680.80 88888.00 2015-03-26 15:31:47.250 085 12515.70 215.28 54680.80 88888.00 2015-03-26 15:31:47.375 085 12515.67 215.22 54680.78 88888.00 2015-03-26 15:31:47.500 085 12515.67 215.22 54680.78 88888.00 2015-03-26 15:31:47.625 085 12515.75 215.25 54680.80 88888.00 2015-03-26 15:31:47.750 085 12515.80 215.22 54680.80 88888.00 2015-03-26 15:31:47.875 085 12515.80 215.20 54680.80 88888.00 2015-03-26 15:31:48.000 085 12515.85 215.15 54680.78 88888.00 2015-03-26 15:31:48.125 085 12515.83 215.15 54680.78 88888.00 2015-03-26 15:31:48.250 085 12515.83 215.07 54680.82 88888.00 2015-03-26 15:31:48.375 085 12515.88 215.10 54680.80 88888.00 2015-03-26 15:31:48.500 085 12515.88 215.07 54680.80 88888.00 2015-03-26 15:31:48.625 085 12515.88 215.07 54680.80 88888.00 2015-03-26 15:31:48.750 085 12515.90 215.05 54680.78 88888.00 2015-03-26 15:31:48.875 085 12515.88 214.97 54680.78 88888.00 2015-03-26 15:31:49.000 085 12515.90 214.93 54680.80 88888.00 2015-03-26 15:31:49.125 085 12515.95 214.95 54680.82 88888.00 2015-03-26 15:31:49.250 085 12515.92 214.90 54680.80 88888.00 2015-03-26 15:31:49.375 085 12515.90 214.88 54680.80 88888.00 2015-03-26 15:31:49.500 085 12515.88 214.90 54680.82 88888.00 2015-03-26 15:31:49.625 085 12515.92 214.88 54680.82 88888.00 2015-03-26 15:31:49.750 085 12516.02 214.82 54680.80 88888.00 2015-03-26 15:31:49.875 085 12516.02 214.80 54680.80 88888.00 2015-03-26 15:31:50.000 085 12515.98 214.82 54680.78 88888.00 2015-03-26 15:31:50.125 085 12515.90 214.78 54680.78 88888.00 2015-03-26 15:31:50.250 085 12515.85 214.72 54680.80 88888.00 2015-03-26 15:31:50.375 085 12515.95 214.70 54680.80 88888.00 2015-03-26 15:31:50.500 085 12515.95 214.68 54680.78 88888.00 2015-03-26 15:31:50.625 085 12516.00 214.68 54680.80 88888.00 2015-03-26 15:31:50.750 085 12516.00 214.68 54680.82 88888.00 2015-03-26 15:31:50.875 085 12516.00 214.65 54680.82 88888.00 2015-03-26 15:31:51.000 085 12516.00 214.57 54680.82 88888.00 2015-03-26 15:31:51.125 085 12516.08 214.57 54680.80 88888.00 2015-03-26 15:31:51.250 085 12516.12 214.57 54680.85 88888.00 2015-03-26 15:31:51.375 085 12516.05 214.55 54680.85 88888.00 2015-03-26 15:31:51.500 085 12516.00 214.50 54680.80 88888.00 2015-03-26 15:31:51.625 085 12516.08 214.47 54680.82 88888.00 2015-03-26 15:31:51.750 085 12516.12 214.47 54680.82 88888.00 2015-03-26 15:31:51.875 085 12516.20 214.45 54680.82 88888.00 2015-03-26 15:31:52.000 085 12516.25 214.40 54680.80 88888.00 2015-03-26 15:31:52.125 085 12516.25 214.40 54680.82 88888.00 2015-03-26 15:31:52.250 085 12516.15 214.35 54680.85 88888.00 2015-03-26 15:31:52.375 085 12516.20 214.35 54680.85 88888.00 2015-03-26 15:31:52.500 085 12516.17 214.32 54680.82 88888.00 2015-03-26 15:31:52.625 085 12516.23 214.32 54680.85 88888.00 2015-03-26 15:31:52.750 085 12516.25 214.30 54680.82 88888.00 2015-03-26 15:31:52.875 085 12516.25 214.28 54680.82 88888.00 2015-03-26 15:31:53.000 085 12516.23 214.22 54680.80 88888.00 2015-03-26 15:31:53.125 085 12516.23 214.18 54680.80 88888.00 2015-03-26 15:31:53.250 085 12516.17 214.15 54680.85 88888.00 2015-03-26 15:31:53.375 085 12516.17 214.12 54680.85 88888.00 2015-03-26 15:31:53.500 085 12516.17 214.12 54680.88 88888.00 2015-03-26 15:31:53.625 085 12516.20 214.07 54680.88 88888.00 2015-03-26 15:31:53.750 085 12516.23 214.03 54680.85 88888.00 2015-03-26 15:31:53.875 085 12516.27 213.97 54680.85 88888.00 2015-03-26 15:31:54.000 085 12516.33 214.00 54680.85 88888.00 2015-03-26 15:31:54.125 085 12516.33 213.95 54680.88 88888.00 2015-03-26 15:31:54.250 085 12516.33 213.90 54680.88 88888.00 2015-03-26 15:31:54.375 085 12516.35 213.88 54680.85 88888.00 2015-03-26 15:31:54.500 085 12516.30 213.85 54680.88 88888.00 2015-03-26 15:31:54.625 085 12516.25 213.82 54680.85 88888.00 2015-03-26 15:31:54.750 085 12516.27 213.80 54680.88 88888.00 2015-03-26 15:31:54.875 085 12516.35 213.78 54680.85 88888.00 2015-03-26 15:31:55.000 085 12516.30 213.78 54680.88 88888.00 2015-03-26 15:31:55.125 085 12516.20 213.80 54680.90 88888.00 2015-03-26 15:31:55.250 085 12516.17 213.75 54680.88 88888.00 2015-03-26 15:31:55.375 085 12516.25 213.72 54680.90 88888.00 2015-03-26 15:31:55.500 085 12516.33 213.70 54680.90 88888.00 2015-03-26 15:31:55.625 085 12516.35 213.70 54680.88 88888.00 2015-03-26 15:31:55.750 085 12516.40 213.65 54680.88 88888.00 2015-03-26 15:31:55.875 085 12516.40 213.62 54680.93 88888.00 2015-03-26 15:31:56.000 085 12516.33 213.62 54680.90 88888.00 2015-03-26 15:31:56.125 085 12516.30 213.60 54680.93 88888.00 2015-03-26 15:31:56.250 085 12516.27 213.60 54680.95 88888.00 2015-03-26 15:31:56.375 085 12516.27 213.55 54680.95 88888.00 2015-03-26 15:31:56.500 085 12516.30 213.53 54680.95 88888.00 2015-03-26 15:31:56.625 085 12516.35 213.50 54680.93 88888.00 2015-03-26 15:31:56.750 085 12516.33 213.47 54680.93 88888.00 2015-03-26 15:31:56.875 085 12516.33 213.47 54680.90 88888.00 2015-03-26 15:31:57.000 085 12516.33 213.43 54680.88 88888.00 2015-03-26 15:31:57.125 085 12516.33 213.38 54680.90 88888.00 2015-03-26 15:31:57.250 085 12516.33 213.38 54680.93 88888.00 2015-03-26 15:31:57.375 085 12516.35 213.38 54680.93 88888.00 2015-03-26 15:31:57.500 085 12516.38 213.32 54680.90 88888.00 2015-03-26 15:31:57.625 085 12516.35 213.30 54680.90 88888.00 2015-03-26 15:31:57.750 085 12516.40 213.30 54680.90 88888.00 2015-03-26 15:31:57.875 085 12516.40 213.25 54680.88 88888.00 2015-03-26 15:31:58.000 085 12516.48 213.22 54680.88 88888.00 2015-03-26 15:31:58.125 085 12516.58 213.20 54680.88 88888.00 2015-03-26 15:31:58.250 085 12516.45 213.18 54680.88 88888.00 2015-03-26 15:31:58.375 085 12516.40 213.15 54680.90 88888.00 2015-03-26 15:31:58.500 085 12516.38 213.12 54680.93 88888.00 2015-03-26 15:31:58.625 085 12516.42 213.12 54680.93 88888.00 2015-03-26 15:31:58.750 085 12516.45 213.10 54680.90 88888.00 2015-03-26 15:31:58.875 085 12516.52 213.07 54680.90 88888.00 2015-03-26 15:31:59.000 085 12516.58 213.03 54680.90 88888.00 2015-03-26 15:31:59.125 085 12516.58 212.97 54680.90 88888.00 2015-03-26 15:31:59.250 085 12516.52 212.95 54680.90 88888.00 2015-03-26 15:31:59.375 085 12516.55 212.95 54680.90 88888.00 2015-03-26 15:31:59.500 085 12516.52 212.95 54680.90 88888.00 2015-03-26 15:31:59.625 085 12516.55 212.90 54680.88 88888.00 2015-03-26 15:31:59.750 085 12516.58 212.88 54680.90 88888.00 2015-03-26 15:31:59.875 085 12516.58 212.82 54680.93 88888.00 2015-03-26 15:32:00.000 085 12516.62 212.80 54680.90 88888.00 2015-03-26 15:32:00.125 085 12516.60 212.80 54680.90 88888.00 2015-03-26 15:32:00.250 085 12516.58 212.78 54680.90 88888.00 2015-03-26 15:32:00.375 085 12516.65 212.78 54680.90 88888.00 2015-03-26 15:32:00.500 085 12516.65 212.75 54680.90 88888.00 2015-03-26 15:32:00.625 085 12516.65 212.75 54680.93 88888.00 2015-03-26 15:32:00.750 085 12516.62 212.72 54680.90 88888.00 2015-03-26 15:32:00.875 085 12516.65 212.68 54680.85 88888.00 2015-03-26 15:32:01.000 085 12516.70 212.65 54680.85 88888.00 2015-03-26 15:32:01.125 085 12516.70 212.65 54680.88 88888.00 2015-03-26 15:32:01.250 085 12516.65 212.62 54680.88 88888.00 2015-03-26 15:32:01.375 085 12516.65 212.62 54680.88 88888.00 2015-03-26 15:32:01.500 085 12516.60 212.60 54680.88 88888.00 2015-03-26 15:32:01.625 085 12516.58 212.57 54680.88 88888.00 2015-03-26 15:32:01.750 085 12516.60 212.55 54680.88 88888.00 2015-03-26 15:32:01.875 085 12516.55 212.55 54680.88 88888.00 2015-03-26 15:32:02.000 085 12516.58 212.50 54680.85 88888.00 2015-03-26 15:32:02.125 085 12516.60 212.47 54680.88 88888.00 2015-03-26 15:32:02.250 085 12516.60 212.47 54680.88 88888.00 2015-03-26 15:32:02.375 085 12516.55 212.45 54680.88 88888.00 2015-03-26 15:32:02.500 085 12516.62 212.45 54680.85 88888.00 2015-03-26 15:32:02.625 085 12516.70 212.40 54680.85 88888.00 2015-03-26 15:32:02.750 085 12516.65 212.43 54680.85 88888.00 2015-03-26 15:32:02.875 085 12516.62 212.38 54680.82 88888.00 2015-03-26 15:32:03.000 085 12516.70 212.38 54680.82 88888.00 2015-03-26 15:32:03.125 085 12516.77 212.35 54680.82 88888.00 2015-03-26 15:32:03.250 085 12516.75 212.30 54680.85 88888.00 2015-03-26 15:32:03.375 085 12516.80 212.30 54680.85 88888.00 2015-03-26 15:32:03.500 085 12516.80 212.28 54680.85 88888.00 2015-03-26 15:32:03.625 085 12516.83 212.30 54680.82 88888.00 2015-03-26 15:32:03.750 085 12516.88 212.25 54680.85 88888.00 2015-03-26 15:32:03.875 085 12516.75 212.20 54680.85 88888.00 2015-03-26 15:32:04.000 085 12516.70 212.20 54680.82 88888.00 2015-03-26 15:32:04.125 085 12516.73 212.15 54680.82 88888.00 2015-03-26 15:32:04.250 085 12516.80 212.18 54680.82 88888.00 2015-03-26 15:32:04.375 085 12516.83 212.15 54680.80 88888.00 2015-03-26 15:32:04.500 085 12516.83 212.12 54680.80 88888.00 2015-03-26 15:32:04.625 085 12516.77 212.12 54680.80 88888.00 2015-03-26 15:32:04.750 085 12516.77 212.10 54680.82 88888.00 2015-03-26 15:32:04.875 085 12516.85 212.07 54680.82 88888.00 2015-03-26 15:32:05.000 085 12516.83 212.05 54680.82 88888.00 2015-03-26 15:32:05.125 085 12516.77 212.03 54680.82 88888.00 2015-03-26 15:32:05.250 085 12516.77 212.00 54680.82 88888.00 2015-03-26 15:32:05.375 085 12516.88 212.00 54680.82 88888.00 2015-03-26 15:32:05.500 085 12516.85 212.00 54680.82 88888.00 2015-03-26 15:32:05.625 085 12516.80 212.00 54680.80 88888.00 2015-03-26 15:32:05.750 085 12516.83 212.00 54680.80 88888.00 2015-03-26 15:32:05.875 085 12516.85 211.95 54680.80 88888.00 2015-03-26 15:32:06.000 085 12516.85 211.95 54680.75 88888.00 2015-03-26 15:32:06.125 085 12516.92 211.95 54680.78 88888.00 2015-03-26 15:32:06.250 085 12516.90 211.90 54680.78 88888.00 2015-03-26 15:32:06.375 085 12516.90 211.90 54680.78 88888.00 2015-03-26 15:32:06.500 085 12516.92 211.90 54680.78 88888.00 2015-03-26 15:32:06.625 085 12516.95 211.88 54680.78 88888.00 2015-03-26 15:32:06.750 085 12516.98 211.90 54680.78 88888.00 2015-03-26 15:32:06.875 085 12516.95 211.88 54680.78 88888.00 2015-03-26 15:32:07.000 085 12516.92 211.85 54680.75 88888.00 2015-03-26 15:32:07.125 085 12516.95 211.82 54680.78 88888.00 2015-03-26 15:32:07.250 085 12516.92 211.80 54680.80 88888.00 2015-03-26 15:32:07.375 085 12516.92 211.82 54680.78 88888.00 2015-03-26 15:32:07.500 085 12516.92 211.80 54680.75 88888.00 2015-03-26 15:32:07.625 085 12516.98 211.75 54680.75 88888.00 2015-03-26 15:32:07.750 085 12517.02 211.75 54680.75 88888.00 2015-03-26 15:32:07.875 085 12517.00 211.75 54680.75 88888.00 2015-03-26 15:32:08.000 085 12517.00 211.72 54680.78 88888.00 2015-03-26 15:32:08.125 085 12517.02 211.72 54680.78 88888.00 2015-03-26 15:32:08.250 085 12517.02 211.68 54680.75 88888.00 2015-03-26 15:32:08.375 085 12517.00 211.68 54680.75 88888.00 2015-03-26 15:32:08.500 085 12516.95 211.70 54680.75 88888.00 2015-03-26 15:32:08.625 085 12516.98 211.68 54680.75 88888.00 2015-03-26 15:32:08.750 085 12517.02 211.65 54680.75 88888.00 2015-03-26 15:32:08.875 085 12517.02 211.62 54680.75 88888.00 2015-03-26 15:32:09.000 085 12517.02 211.65 54680.75 88888.00 2015-03-26 15:32:09.125 085 12517.05 211.65 54680.75 88888.00 2015-03-26 15:32:09.250 085 12517.10 211.60 54680.75 88888.00 2015-03-26 15:32:09.375 085 12517.12 211.62 54680.75 88888.00 2015-03-26 15:32:09.500 085 12517.08 211.60 54680.75 88888.00 2015-03-26 15:32:09.625 085 12517.08 211.60 54680.75 88888.00 2015-03-26 15:32:09.750 085 12517.08 211.57 54680.72 88888.00 2015-03-26 15:32:09.875 085 12517.08 211.55 54680.75 88888.00 2015-03-26 15:32:10.000 085 12517.08 211.57 54680.72 88888.00 2015-03-26 15:32:10.125 085 12517.08 211.50 54680.72 88888.00 2015-03-26 15:32:10.250 085 12517.05 211.53 54680.70 88888.00 2015-03-26 15:32:10.375 085 12517.08 211.55 54680.70 88888.00 2015-03-26 15:32:10.500 085 12517.08 211.53 54680.70 88888.00 2015-03-26 15:32:10.625 085 12517.12 211.47 54680.70 88888.00 2015-03-26 15:32:10.750 085 12517.15 211.50 54680.72 88888.00 2015-03-26 15:32:10.875 085 12517.12 211.50 54680.70 88888.00 2015-03-26 15:32:11.000 085 12517.12 211.47 54680.70 88888.00 2015-03-26 15:32:11.125 085 12517.17 211.50 54680.70 88888.00 2015-03-26 15:32:11.250 085 12517.17 211.47 54680.72 88888.00 2015-03-26 15:32:11.375 085 12517.17 211.45 54680.68 88888.00 2015-03-26 15:32:11.500 085 12517.15 211.40 54680.68 88888.00 2015-03-26 15:32:11.625 085 12517.12 211.40 54680.68 88888.00 2015-03-26 15:32:11.750 085 12517.20 211.40 54680.68 88888.00 2015-03-26 15:32:11.875 085 12517.20 211.40 54680.68 88888.00 2015-03-26 15:32:12.000 085 12517.20 211.43 54680.68 88888.00 2015-03-26 15:32:12.125 085 12517.20 211.43 54680.70 88888.00 2015-03-26 15:32:12.250 085 12517.15 211.40 54680.65 88888.00 2015-03-26 15:32:12.375 085 12517.23 211.40 54680.65 88888.00 2015-03-26 15:32:12.500 085 12517.27 211.40 54680.62 88888.00 2015-03-26 15:32:12.625 085 12517.25 211.40 54680.65 88888.00 2015-03-26 15:32:12.750 085 12517.17 211.40 54680.68 88888.00 2015-03-26 15:32:12.875 085 12517.20 211.40 54680.65 88888.00 2015-03-26 15:32:13.000 085 12517.23 211.35 54680.62 88888.00 2015-03-26 15:32:13.125 085 12517.17 211.30 54680.62 88888.00 2015-03-26 15:32:13.250 085 12517.15 211.32 54680.62 88888.00 2015-03-26 15:32:13.375 085 12517.23 211.32 54680.62 88888.00 2015-03-26 15:32:13.500 085 12517.17 211.30 54680.62 88888.00 2015-03-26 15:32:13.625 085 12517.17 211.30 54680.60 88888.00 2015-03-26 15:32:13.750 085 12517.25 211.30 54680.60 88888.00 2015-03-26 15:32:13.875 085 12517.30 211.28 54680.60 88888.00 2015-03-26 15:32:14.000 085 12517.25 211.25 54680.57 88888.00 2015-03-26 15:32:14.125 085 12517.23 211.25 54680.60 88888.00 2015-03-26 15:32:14.250 085 12517.20 211.28 54680.62 88888.00 2015-03-26 15:32:14.375 085 12517.27 211.28 54680.55 88888.00 2015-03-26 15:32:14.500 085 12517.30 211.25 54680.55 88888.00 2015-03-26 15:32:14.625 085 12517.27 211.28 54680.57 88888.00 2015-03-26 15:32:14.750 085 12517.30 211.25 54680.60 88888.00 2015-03-26 15:32:14.875 085 12517.20 211.25 54680.55 88888.00 2015-03-26 15:32:15.000 085 12517.17 211.22 54680.53 88888.00 2015-03-26 15:32:15.125 085 12517.25 211.20 54680.55 88888.00 2015-03-26 15:32:15.250 085 12517.23 211.20 54680.55 88888.00 2015-03-26 15:32:15.375 085 12517.25 211.20 54680.55 88888.00 2015-03-26 15:32:15.500 085 12517.23 211.20 54680.53 88888.00 2015-03-26 15:32:15.625 085 12517.25 211.22 54680.50 88888.00 2015-03-26 15:32:15.750 085 12517.27 211.20 54680.53 88888.00 2015-03-26 15:32:15.875 085 12517.20 211.18 54680.53 88888.00 2015-03-26 15:32:16.000 085 12517.23 211.20 54680.55 88888.00 2015-03-26 15:32:16.125 085 12517.25 211.22 54680.53 88888.00 2015-03-26 15:32:16.250 085 12517.23 211.22 54680.57 88888.00 2015-03-26 15:32:16.375 085 12517.23 211.22 54680.57 88888.00 2015-03-26 15:32:16.500 085 12517.20 211.20 54680.57 88888.00 2015-03-26 15:32:16.625 085 12517.23 211.20 54680.57 88888.00 2015-03-26 15:32:16.750 085 12517.30 211.22 54680.57 88888.00 2015-03-26 15:32:16.875 085 12517.30 211.22 54680.55 88888.00 2015-03-26 15:32:17.000 085 12517.33 211.20 54680.55 88888.00 2015-03-26 15:32:17.125 085 12517.27 211.20 54680.55 88888.00 2015-03-26 15:32:17.250 085 12517.27 211.12 54680.53 88888.00 2015-03-26 15:32:17.375 085 12517.30 211.15 54680.50 88888.00 2015-03-26 15:32:17.500 085 12517.30 211.15 54680.50 88888.00 2015-03-26 15:32:17.625 085 12517.35 211.15 54680.50 88888.00 2015-03-26 15:32:17.750 085 12517.45 211.15 54680.50 88888.00 2015-03-26 15:32:17.875 085 12517.45 211.15 54680.50 88888.00 2015-03-26 15:32:18.000 085 12517.42 211.15 54680.50 88888.00 2015-03-26 15:32:18.125 085 12517.30 211.10 54680.50 88888.00 2015-03-26 15:32:18.250 085 12517.23 211.07 54680.50 88888.00 2015-03-26 15:32:18.375 085 12517.30 211.10 54680.50 88888.00 2015-03-26 15:32:18.500 085 12517.35 211.12 54680.50 88888.00 2015-03-26 15:32:18.625 085 12517.30 211.10 54680.50 88888.00 2015-03-26 15:32:18.750 085 12517.27 211.07 54680.47 88888.00 2015-03-26 15:32:18.875 085 12517.27 211.05 54680.45 88888.00 2015-03-26 15:32:19.000 085 12517.27 211.05 54680.45 88888.00 2015-03-26 15:32:19.125 085 12517.27 211.05 54680.47 88888.00 2015-03-26 15:32:19.250 085 12517.27 211.05 54680.47 88888.00 2015-03-26 15:32:19.375 085 12517.33 211.07 54680.47 88888.00 2015-03-26 15:32:19.500 085 12517.33 211.05 54680.47 88888.00 2015-03-26 15:32:19.625 085 12517.27 211.03 54680.47 88888.00 2015-03-26 15:32:19.750 085 12517.27 211.05 54680.45 88888.00 2015-03-26 15:32:19.875 085 12517.35 211.05 54680.43 88888.00 2015-03-26 15:32:20.000 085 12517.42 211.05 54680.40 88888.00 2015-03-26 15:32:20.125 085 12517.45 211.05 54680.40 88888.00 2015-03-26 15:32:20.250 085 12517.33 211.00 54680.43 88888.00 2015-03-26 15:32:20.375 085 12517.30 211.00 54680.43 88888.00 2015-03-26 15:32:20.500 085 12517.33 211.00 54680.43 88888.00 2015-03-26 15:32:20.625 085 12517.38 211.03 54680.40 88888.00 2015-03-26 15:32:20.750 085 12517.27 211.03 54680.40 88888.00 2015-03-26 15:32:20.875 085 12517.27 211.03 54680.40 88888.00 2015-03-26 15:32:21.000 085 12517.33 211.03 54680.35 88888.00 2015-03-26 15:32:21.125 085 12517.33 211.03 54680.35 88888.00 2015-03-26 15:32:21.250 085 12517.27 211.00 54680.38 88888.00 2015-03-26 15:32:21.375 085 12517.30 211.00 54680.40 88888.00 2015-03-26 15:32:21.500 085 12517.33 211.00 54680.38 88888.00 2015-03-26 15:32:21.625 085 12517.30 211.00 54680.38 88888.00 2015-03-26 15:32:21.750 085 12517.27 210.97 54680.35 88888.00 2015-03-26 15:32:21.875 085 12517.30 211.00 54680.35 88888.00 2015-03-26 15:32:22.000 085 12517.27 211.00 54680.35 88888.00 2015-03-26 15:32:22.125 085 12517.25 211.00 54680.38 88888.00 2015-03-26 15:32:22.250 085 12517.23 211.03 54680.38 88888.00 2015-03-26 15:32:22.375 085 12517.20 211.00 54680.38 88888.00 2015-03-26 15:32:22.500 085 12517.20 211.03 54680.38 88888.00 2015-03-26 15:32:22.625 085 12517.23 211.00 54680.35 88888.00 2015-03-26 15:32:22.750 085 12517.23 210.97 54680.32 88888.00 2015-03-26 15:32:22.875 085 12517.23 211.00 54680.35 88888.00 2015-03-26 15:32:23.000 085 12517.25 210.97 54680.32 88888.00 2015-03-26 15:32:23.125 085 12517.25 210.97 54680.35 88888.00 2015-03-26 15:32:23.250 085 12517.20 210.97 54680.32 88888.00 2015-03-26 15:32:23.375 085 12517.20 210.97 54680.30 88888.00 2015-03-26 15:32:23.500 085 12517.23 210.97 54680.30 88888.00 2015-03-26 15:32:23.625 085 12517.25 211.00 54680.32 88888.00 2015-03-26 15:32:23.750 085 12517.25 211.03 54680.32 88888.00 2015-03-26 15:32:23.875 085 12517.20 211.00 54680.35 88888.00 2015-03-26 15:32:24.000 085 12517.17 211.00 54680.32 88888.00 2015-03-26 15:32:24.125 085 12517.17 210.97 54680.35 88888.00 2015-03-26 15:32:24.250 085 12517.12 210.95 54680.32 88888.00 2015-03-26 15:32:24.375 085 12517.12 210.95 54680.32 88888.00 2015-03-26 15:32:24.500 085 12517.20 210.95 54680.30 88888.00 2015-03-26 15:32:24.625 085 12517.20 210.95 54680.30 88888.00 2015-03-26 15:32:24.750 085 12517.17 210.97 54680.32 88888.00 2015-03-26 15:32:24.875 085 12517.15 211.00 54680.30 88888.00 2015-03-26 15:32:25.000 085 12517.17 211.00 54680.32 88888.00 2015-03-26 15:32:25.125 085 12517.17 211.00 54680.32 88888.00 2015-03-26 15:32:25.250 085 12517.10 210.97 54680.32 88888.00 2015-03-26 15:32:25.375 085 12517.12 211.00 54680.30 88888.00 2015-03-26 15:32:25.500 085 12517.12 210.95 54680.30 88888.00 2015-03-26 15:32:25.625 085 12517.20 211.00 54680.30 88888.00 2015-03-26 15:32:25.750 085 12517.20 211.00 54680.30 88888.00 2015-03-26 15:32:25.875 085 12517.17 211.03 54680.30 88888.00 2015-03-26 15:32:26.000 085 12517.23 211.00 54680.28 88888.00 2015-03-26 15:32:26.125 085 12517.20 210.97 54680.25 88888.00 2015-03-26 15:32:26.250 085 12517.15 210.95 54680.28 88888.00 2015-03-26 15:32:26.375 085 12517.17 210.97 54680.25 88888.00 2015-03-26 15:32:26.500 085 12517.15 211.00 54680.25 88888.00 2015-03-26 15:32:26.625 085 12517.10 211.00 54680.22 88888.00 2015-03-26 15:32:26.750 085 12517.08 211.00 54680.25 88888.00 2015-03-26 15:32:26.875 085 12517.05 211.00 54680.25 88888.00 2015-03-26 15:32:27.000 085 12517.15 210.97 54680.28 88888.00 2015-03-26 15:32:27.125 085 12517.15 210.95 54680.28 88888.00 2015-03-26 15:32:27.250 085 12517.02 210.95 54680.25 88888.00 2015-03-26 15:32:27.375 085 12517.05 210.97 54680.25 88888.00 2015-03-26 15:32:27.500 085 12517.10 210.97 54680.25 88888.00 2015-03-26 15:32:27.625 085 12517.10 211.00 54680.22 88888.00 2015-03-26 15:32:27.750 085 12517.08 210.95 54680.20 88888.00 2015-03-26 15:32:27.875 085 12517.05 210.97 54680.20 88888.00 2015-03-26 15:32:28.000 085 12517.12 211.00 54680.22 88888.00 2015-03-26 15:32:28.125 085 12517.17 210.97 54680.20 88888.00 2015-03-26 15:32:28.250 085 12517.10 210.95 54680.20 88888.00 2015-03-26 15:32:28.375 085 12517.08 211.00 54680.20 88888.00 2015-03-26 15:32:28.500 085 12517.05 210.97 54680.20 88888.00 2015-03-26 15:32:28.625 085 12517.02 210.95 54680.20 88888.00 2015-03-26 15:32:28.750 085 12517.08 210.97 54680.20 88888.00 2015-03-26 15:32:28.875 085 12517.10 210.95 54680.18 88888.00 2015-03-26 15:32:29.000 085 12517.12 210.97 54680.18 88888.00 2015-03-26 15:32:29.125 085 12517.10 210.97 54680.18 88888.00 2015-03-26 15:32:29.250 085 12517.05 211.00 54680.20 88888.00 2015-03-26 15:32:29.375 085 12517.10 211.00 54680.20 88888.00 2015-03-26 15:32:29.500 085 12517.08 210.97 54680.18 88888.00 2015-03-26 15:32:29.625 085 12517.05 211.00 54680.18 88888.00 2015-03-26 15:32:29.750 085 12517.00 210.97 54680.15 88888.00 2015-03-26 15:32:29.875 085 12517.05 210.97 54680.18 88888.00 2015-03-26 15:32:30.000 085 12517.00 210.97 54680.12 88888.00 2015-03-26 15:32:30.125 085 12517.00 210.97 54680.15 88888.00 2015-03-26 15:32:30.250 085 12516.98 210.95 54680.15 88888.00 2015-03-26 15:32:30.375 085 12517.02 210.95 54680.12 88888.00 2015-03-26 15:32:30.500 085 12517.00 210.97 54680.10 88888.00 2015-03-26 15:32:30.625 085 12516.98 211.00 54680.10 88888.00 2015-03-26 15:32:30.750 085 12516.98 211.03 54680.15 88888.00 2015-03-26 15:32:30.875 085 12516.92 211.03 54680.12 88888.00 2015-03-26 15:32:31.000 085 12516.90 211.05 54680.12 88888.00 2015-03-26 15:32:31.125 085 12516.92 211.05 54680.10 88888.00 2015-03-26 15:32:31.250 085 12516.92 211.00 54680.07 88888.00 2015-03-26 15:32:31.375 085 12516.95 211.05 54680.07 88888.00 2015-03-26 15:32:31.500 085 12516.92 211.07 54680.12 88888.00 2015-03-26 15:32:31.625 085 12516.90 211.05 54680.10 88888.00 2015-03-26 15:32:31.750 085 12516.88 211.05 54680.10 88888.00 2015-03-26 15:32:31.875 085 12516.85 211.05 54680.07 88888.00 2015-03-26 15:32:32.000 085 12516.92 211.05 54680.05 88888.00 2015-03-26 15:32:32.125 085 12517.00 211.05 54680.07 88888.00 2015-03-26 15:32:32.250 085 12516.95 211.03 54680.07 88888.00 2015-03-26 15:32:32.375 085 12516.88 211.07 54680.07 88888.00 2015-03-26 15:32:32.500 085 12516.88 211.07 54680.05 88888.00 2015-03-26 15:32:32.625 085 12516.88 211.07 54680.05 88888.00 2015-03-26 15:32:32.750 085 12516.85 211.07 54680.07 88888.00 2015-03-26 15:32:32.875 085 12516.88 211.05 54680.07 88888.00 2015-03-26 15:32:33.000 085 12516.88 211.07 54680.03 88888.00 2015-03-26 15:32:33.125 085 12516.88 211.10 54680.03 88888.00 2015-03-26 15:32:33.250 085 12516.85 211.10 54680.03 88888.00 2015-03-26 15:32:33.375 085 12516.83 211.10 54680.00 88888.00 2015-03-26 15:32:33.500 085 12516.80 211.10 54680.03 88888.00 2015-03-26 15:32:33.625 085 12516.80 211.12 54680.05 88888.00 2015-03-26 15:32:33.750 085 12516.77 211.15 54680.07 88888.00 2015-03-26 15:32:33.875 085 12516.73 211.15 54680.05 88888.00 2015-03-26 15:32:34.000 085 12516.73 211.12 54680.03 88888.00 2015-03-26 15:32:34.125 085 12516.75 211.12 54680.03 88888.00 2015-03-26 15:32:34.250 085 12516.70 211.15 54680.05 88888.00 2015-03-26 15:32:34.375 085 12516.67 211.18 54680.05 88888.00 2015-03-26 15:32:34.500 085 12516.65 211.18 54680.07 88888.00 2015-03-26 15:32:34.625 085 12516.65 211.20 54680.03 88888.00 2015-03-26 15:32:34.750 085 12516.70 211.20 54680.03 88888.00 2015-03-26 15:32:34.875 085 12516.73 211.20 54680.00 88888.00 2015-03-26 15:32:35.000 085 12516.73 211.20 54680.00 88888.00 2015-03-26 15:32:35.125 085 12516.73 211.20 54680.05 88888.00 2015-03-26 15:32:35.250 085 12516.73 211.18 54680.03 88888.00 2015-03-26 15:32:35.375 085 12516.70 211.20 54680.00 88888.00 2015-03-26 15:32:35.500 085 12516.55 211.20 54679.97 88888.00 2015-03-26 15:32:35.625 085 12516.50 211.22 54679.97 88888.00 2015-03-26 15:32:35.750 085 12516.50 211.22 54679.97 88888.00 2015-03-26 15:32:35.875 085 12516.52 211.22 54679.97 88888.00 2015-03-26 15:32:36.000 085 12516.58 211.20 54679.95 88888.00 2015-03-26 15:32:36.125 085 12516.52 211.20 54679.97 88888.00 2015-03-26 15:32:36.250 085 12516.48 211.20 54679.97 88888.00 2015-03-26 15:32:36.375 085 12516.55 211.22 54679.97 88888.00 2015-03-26 15:32:36.500 085 12516.52 211.25 54679.95 88888.00 2015-03-26 15:32:36.625 085 12516.50 211.25 54679.95 88888.00 2015-03-26 15:32:36.750 085 12516.52 211.22 54679.95 88888.00 2015-03-26 15:32:36.875 085 12516.60 211.22 54679.95 88888.00 2015-03-26 15:32:37.000 085 12516.65 211.20 54679.93 88888.00 2015-03-26 15:32:37.125 085 12516.50 211.20 54679.93 88888.00 2015-03-26 15:32:37.250 085 12516.45 211.20 54679.93 88888.00 2015-03-26 15:32:37.375 085 12516.55 211.25 54679.93 88888.00 2015-03-26 15:32:37.500 085 12516.42 211.25 54679.93 88888.00 2015-03-26 15:32:37.625 085 12516.38 211.25 54679.93 88888.00 2015-03-26 15:32:37.750 085 12516.42 211.28 54679.93 88888.00 2015-03-26 15:32:37.875 085 12516.38 211.28 54679.93 88888.00 2015-03-26 15:32:38.000 085 12516.33 211.28 54679.88 88888.00 2015-03-26 15:32:38.125 085 12516.35 211.28 54679.90 88888.00 2015-03-26 15:32:38.250 085 12516.35 211.28 54679.88 88888.00 2015-03-26 15:32:38.375 085 12516.38 211.28 54679.88 88888.00 2015-03-26 15:32:38.500 085 12516.35 211.28 54679.85 88888.00 2015-03-26 15:32:38.625 085 12516.40 211.28 54679.88 88888.00 2015-03-26 15:32:38.750 085 12516.38 211.30 54679.88 88888.00 2015-03-26 15:32:38.875 085 12516.30 211.30 54679.88 88888.00 2015-03-26 15:32:39.000 085 12516.23 211.32 54679.90 88888.00 2015-03-26 15:32:39.125 085 12516.30 211.32 54679.90 88888.00 2015-03-26 15:32:39.250 085 12516.25 211.32 54679.90 88888.00 2015-03-26 15:32:39.375 085 12516.23 211.32 54679.90 88888.00 2015-03-26 15:32:39.500 085 12516.23 211.32 54679.88 88888.00 2015-03-26 15:32:39.625 085 12516.20 211.35 54679.88 88888.00 2015-03-26 15:32:39.750 085 12516.20 211.35 54679.85 88888.00 2015-03-26 15:32:39.875 085 12516.20 211.32 54679.80 88888.00 2015-03-26 15:32:40.000 085 12516.17 211.35 54679.78 88888.00 2015-03-26 15:32:40.125 085 12516.17 211.38 54679.80 88888.00 2015-03-26 15:32:40.250 085 12516.12 211.38 54679.78 88888.00 2015-03-26 15:32:40.375 085 12516.15 211.35 54679.75 88888.00 2015-03-26 15:32:40.500 085 12516.08 211.35 54679.78 88888.00 2015-03-26 15:32:40.625 085 12516.10 211.35 54679.78 88888.00 2015-03-26 15:32:40.750 085 12516.10 211.35 54679.78 88888.00 2015-03-26 15:32:40.875 085 12516.05 211.40 54679.78 88888.00 2015-03-26 15:32:41.000 085 12516.05 211.38 54679.75 88888.00 2015-03-26 15:32:41.125 085 12516.05 211.38 54679.78 88888.00 2015-03-26 15:32:41.250 085 12516.00 211.35 54679.78 88888.00 2015-03-26 15:32:41.375 085 12516.00 211.38 54679.75 88888.00 2015-03-26 15:32:41.500 085 12516.02 211.38 54679.75 88888.00 2015-03-26 15:32:41.625 085 12516.00 211.40 54679.78 88888.00 2015-03-26 15:32:41.750 085 12515.95 211.43 54679.78 88888.00 2015-03-26 15:32:41.875 085 12515.92 211.43 54679.78 88888.00 2015-03-26 15:32:42.000 085 12516.00 211.43 54679.78 88888.00 2015-03-26 15:32:42.125 085 12516.02 211.43 54679.78 88888.00 2015-03-26 15:32:42.250 085 12515.92 211.40 54679.75 88888.00 2015-03-26 15:32:42.375 085 12515.98 211.43 54679.72 88888.00 2015-03-26 15:32:42.500 085 12516.02 211.40 54679.70 88888.00 2015-03-26 15:32:42.625 085 12516.02 211.40 54679.70 88888.00 2015-03-26 15:32:42.750 085 12516.02 211.43 54679.72 88888.00 2015-03-26 15:32:42.875 085 12516.02 211.45 54679.70 88888.00 2015-03-26 15:32:43.000 085 12516.02 211.45 54679.65 88888.00 2015-03-26 15:32:43.125 085 12515.98 211.43 54679.68 88888.00 2015-03-26 15:32:43.250 085 12515.92 211.43 54679.68 88888.00 2015-03-26 15:32:43.375 085 12515.92 211.45 54679.68 88888.00 2015-03-26 15:32:43.500 085 12515.88 211.47 54679.70 88888.00 2015-03-26 15:32:43.625 085 12515.83 211.47 54679.68 88888.00 2015-03-26 15:32:43.750 085 12515.83 211.45 54679.70 88888.00 2015-03-26 15:32:43.875 085 12515.77 211.50 54679.70 88888.00 2015-03-26 15:32:44.000 085 12515.75 211.45 54679.68 88888.00 2015-03-26 15:32:44.125 085 12515.80 211.45 54679.70 88888.00 2015-03-26 15:32:44.250 085 12515.80 211.45 54679.70 88888.00 2015-03-26 15:32:44.375 085 12515.83 211.50 54679.68 88888.00 2015-03-26 15:32:44.500 085 12515.83 211.50 54679.65 88888.00 2015-03-26 15:32:44.625 085 12515.80 211.47 54679.62 88888.00 2015-03-26 15:32:44.750 085 12515.77 211.47 54679.65 88888.00 2015-03-26 15:32:44.875 085 12515.73 211.50 54679.65 88888.00 2015-03-26 15:32:45.000 085 12515.70 211.50 54679.65 88888.00 2015-03-26 15:32:45.125 085 12515.73 211.53 54679.65 88888.00 2015-03-26 15:32:45.250 085 12515.73 211.45 54679.60 88888.00 2015-03-26 15:32:45.375 085 12515.73 211.47 54679.62 88888.00 2015-03-26 15:32:45.500 085 12515.67 211.50 54679.62 88888.00 2015-03-26 15:32:45.625 085 12515.60 211.50 54679.62 88888.00 2015-03-26 15:32:45.750 085 12515.62 211.50 54679.62 88888.00 2015-03-26 15:32:45.875 085 12515.70 211.50 54679.62 88888.00 2015-03-26 15:32:46.000 085 12515.73 211.50 54679.60 88888.00 2015-03-26 15:32:46.125 085 12515.65 211.53 54679.62 88888.00 2015-03-26 15:32:46.250 085 12515.60 211.53 54679.62 88888.00 2015-03-26 15:32:46.375 085 12515.60 211.53 54679.60 88888.00 2015-03-26 15:32:46.500 085 12515.60 211.55 54679.57 88888.00 2015-03-26 15:32:46.625 085 12515.62 211.55 54679.57 88888.00 2015-03-26 15:32:46.750 085 12515.55 211.57 54679.62 88888.00 2015-03-26 15:32:46.875 085 12515.52 211.57 54679.62 88888.00 2015-03-26 15:32:47.000 085 12515.65 211.57 54679.62 88888.00 2015-03-26 15:32:47.125 085 12515.67 211.57 54679.60 88888.00 2015-03-26 15:32:47.250 085 12515.65 211.57 54679.60 88888.00 2015-03-26 15:32:47.375 085 12515.60 211.57 54679.60 88888.00 2015-03-26 15:32:47.500 085 12515.55 211.57 54679.62 88888.00 2015-03-26 15:32:47.625 085 12515.58 211.60 54679.60 88888.00 2015-03-26 15:32:47.750 085 12515.58 211.57 54679.62 88888.00 2015-03-26 15:32:47.875 085 12515.58 211.57 54679.62 88888.00 2015-03-26 15:32:48.000 085 12515.58 211.60 54679.60 88888.00 2015-03-26 15:32:48.125 085 12515.55 211.60 54679.60 88888.00 2015-03-26 15:32:48.250 085 12515.45 211.57 54679.57 88888.00 2015-03-26 15:32:48.375 085 12515.40 211.62 54679.57 88888.00 2015-03-26 15:32:48.500 085 12515.48 211.65 54679.57 88888.00 2015-03-26 15:32:48.625 085 12515.45 211.62 54679.57 88888.00 2015-03-26 15:32:48.750 085 12515.42 211.62 54679.57 88888.00 2015-03-26 15:32:48.875 085 12515.38 211.62 54679.57 88888.00 2015-03-26 15:32:49.000 085 12515.38 211.62 54679.57 88888.00 2015-03-26 15:32:49.125 085 12515.33 211.65 54679.55 88888.00 2015-03-26 15:32:49.250 085 12515.25 211.62 54679.57 88888.00 2015-03-26 15:32:49.375 085 12515.27 211.65 54679.57 88888.00 2015-03-26 15:32:49.500 085 12515.30 211.65 54679.60 88888.00 2015-03-26 15:32:49.625 085 12515.33 211.68 54679.60 88888.00 2015-03-26 15:32:49.750 085 12515.27 211.68 54679.57 88888.00 2015-03-26 15:32:49.875 085 12515.25 211.65 54679.55 88888.00 2015-03-26 15:32:50.000 085 12515.27 211.65 54679.55 88888.00 2015-03-26 15:32:50.125 085 12515.25 211.68 54679.50 88888.00 2015-03-26 15:32:50.250 085 12515.25 211.65 54679.53 88888.00 2015-03-26 15:32:50.375 085 12515.25 211.65 54679.53 88888.00 2015-03-26 15:32:50.500 085 12515.20 211.65 54679.53 88888.00 2015-03-26 15:32:50.625 085 12515.20 211.68 54679.53 88888.00 2015-03-26 15:32:50.750 085 12515.23 211.70 54679.53 88888.00 2015-03-26 15:32:50.875 085 12515.20 211.72 54679.55 88888.00 2015-03-26 15:32:51.000 085 12515.17 211.70 54679.50 88888.00 2015-03-26 15:32:51.125 085 12515.17 211.70 54679.47 88888.00 2015-03-26 15:32:51.250 085 12515.12 211.68 54679.47 88888.00 2015-03-26 15:32:51.375 085 12515.15 211.70 54679.50 88888.00 2015-03-26 15:32:51.500 085 12515.17 211.72 54679.53 88888.00 2015-03-26 15:32:51.625 085 12515.20 211.72 54679.47 88888.00 2015-03-26 15:32:51.750 085 12515.20 211.72 54679.47 88888.00 2015-03-26 15:32:51.875 085 12515.20 211.72 54679.47 88888.00 2015-03-26 15:32:52.000 085 12515.15 211.75 54679.47 88888.00 2015-03-26 15:32:52.125 085 12515.15 211.78 54679.45 88888.00 2015-03-26 15:32:52.250 085 12515.15 211.78 54679.45 88888.00 2015-03-26 15:32:52.375 085 12515.15 211.78 54679.43 88888.00 2015-03-26 15:32:52.500 085 12515.12 211.75 54679.40 88888.00 2015-03-26 15:32:52.625 085 12515.12 211.78 54679.43 88888.00 2015-03-26 15:32:52.750 085 12515.10 211.78 54679.40 88888.00 2015-03-26 15:32:52.875 085 12515.12 211.78 54679.45 88888.00 2015-03-26 15:32:53.000 085 12515.15 211.78 54679.43 88888.00 2015-03-26 15:32:53.125 085 12515.12 211.78 54679.43 88888.00 2015-03-26 15:32:53.250 085 12515.12 211.75 54679.40 88888.00 2015-03-26 15:32:53.375 085 12515.15 211.78 54679.40 88888.00 2015-03-26 15:32:53.500 085 12515.20 211.78 54679.40 88888.00 2015-03-26 15:32:53.625 085 12515.17 211.85 54679.45 88888.00 2015-03-26 15:32:53.750 085 12515.12 211.85 54679.43 88888.00 2015-03-26 15:32:53.875 085 12515.05 211.82 54679.43 88888.00 2015-03-26 15:32:54.000 085 12515.00 211.82 54679.38 88888.00 2015-03-26 15:32:54.125 085 12515.00 211.85 54679.40 88888.00 2015-03-26 15:32:54.250 085 12514.95 211.88 54679.43 88888.00 2015-03-26 15:32:54.375 085 12514.98 211.90 54679.40 88888.00 2015-03-26 15:32:54.500 085 12515.00 211.88 54679.40 88888.00 2015-03-26 15:32:54.625 085 12514.98 211.85 54679.40 88888.00 2015-03-26 15:32:54.750 085 12514.92 211.88 54679.38 88888.00 2015-03-26 15:32:54.875 085 12514.85 211.88 54679.40 88888.00 2015-03-26 15:32:55.000 085 12514.85 211.88 54679.35 88888.00 2015-03-26 15:32:55.125 085 12514.88 211.88 54679.35 88888.00 2015-03-26 15:32:55.250 085 12514.88 211.88 54679.35 88888.00 2015-03-26 15:32:55.375 085 12514.90 211.90 54679.35 88888.00 2015-03-26 15:32:55.500 085 12514.90 211.90 54679.35 88888.00 2015-03-26 15:32:55.625 085 12514.92 211.90 54679.38 88888.00 2015-03-26 15:32:55.750 085 12514.95 211.90 54679.35 88888.00 2015-03-26 15:32:55.875 085 12514.92 211.90 54679.32 88888.00 2015-03-26 15:32:56.000 085 12514.88 211.93 54679.30 88888.00 2015-03-26 15:32:56.125 085 12514.75 211.95 54679.30 88888.00 2015-03-26 15:32:56.250 085 12514.70 211.95 54679.32 88888.00 2015-03-26 15:32:56.375 085 12514.75 211.97 54679.32 88888.00 2015-03-26 15:32:56.500 085 12514.65 211.95 54679.35 88888.00 2015-03-26 15:32:56.625 085 12514.60 211.93 54679.32 88888.00 2015-03-26 15:32:56.750 085 12514.67 211.95 54679.32 88888.00 2015-03-26 15:32:56.875 085 12514.67 211.97 54679.35 88888.00 2015-03-26 15:32:57.000 085 12514.65 211.95 54679.28 88888.00 2015-03-26 15:32:57.125 085 12514.65 211.95 54679.28 88888.00 2015-03-26 15:32:57.250 085 12514.67 211.95 54679.30 88888.00 2015-03-26 15:32:57.375 085 12514.67 211.97 54679.30 88888.00 2015-03-26 15:32:57.500 085 12514.70 211.97 54679.30 88888.00 2015-03-26 15:32:57.625 085 12514.67 211.97 54679.28 88888.00 2015-03-26 15:32:57.750 085 12514.60 211.95 54679.25 88888.00 2015-03-26 15:32:57.875 085 12514.65 211.97 54679.22 88888.00 2015-03-26 15:32:58.000 085 12514.70 211.95 54679.22 88888.00 2015-03-26 15:32:58.125 085 12514.62 211.93 54679.22 88888.00 2015-03-26 15:32:58.250 085 12514.58 211.97 54679.25 88888.00 2015-03-26 15:32:58.375 085 12514.58 212.00 54679.28 88888.00 2015-03-26 15:32:58.500 085 12514.55 212.03 54679.28 88888.00 2015-03-26 15:32:58.625 085 12514.52 212.03 54679.28 88888.00 2015-03-26 15:32:58.750 085 12514.52 212.05 54679.22 88888.00 2015-03-26 15:32:58.875 085 12514.42 212.03 54679.20 88888.00 2015-03-26 15:32:59.000 085 12514.40 212.00 54679.18 88888.00 2015-03-26 15:32:59.125 085 12514.45 212.00 54679.20 88888.00 2015-03-26 15:32:59.250 085 12514.50 212.03 54679.20 88888.00 2015-03-26 15:32:59.375 085 12514.58 212.07 54679.20 88888.00 2015-03-26 15:32:59.500 085 12514.48 212.10 54679.22 88888.00 2015-03-26 15:32:59.625 085 12514.40 212.07 54679.20 88888.00 2015-03-26 15:32:59.750 085 12514.40 212.07 54679.20 88888.00 2015-03-26 15:32:59.875 085 12514.42 212.07 54679.15 88888.00 2015-03-26 15:33:00.000 085 12514.40 212.12 54679.15 88888.00 2015-03-26 15:33:00.125 085 12514.40 212.12 54679.18 88888.00 2015-03-26 15:33:00.250 085 12514.38 212.12 54679.18 88888.00 2015-03-26 15:33:00.375 085 12514.42 212.10 54679.15 88888.00 2015-03-26 15:33:00.500 085 12514.45 212.10 54679.12 88888.00 2015-03-26 15:33:00.625 085 12514.42 212.10 54679.12 88888.00 2015-03-26 15:33:00.750 085 12514.45 212.12 54679.15 88888.00 2015-03-26 15:33:00.875 085 12514.45 212.15 54679.18 88888.00 2015-03-26 15:33:01.000 085 12514.38 212.20 54679.15 88888.00 2015-03-26 15:33:01.125 085 12514.38 212.20 54679.18 88888.00 2015-03-26 15:33:01.250 085 12514.38 212.18 54679.18 88888.00 2015-03-26 15:33:01.375 085 12514.35 212.20 54679.15 88888.00 2015-03-26 15:33:01.500 085 12514.33 212.22 54679.18 88888.00 2015-03-26 15:33:01.625 085 12514.35 212.25 54679.15 88888.00 2015-03-26 15:33:01.750 085 12514.30 212.25 54679.15 88888.00 2015-03-26 15:33:01.875 085 12514.25 212.25 54679.12 88888.00 2015-03-26 15:33:02.000 085 12514.25 212.22 54679.12 88888.00 2015-03-26 15:33:02.125 085 12514.25 212.20 54679.15 88888.00 2015-03-26 15:33:02.250 085 12514.15 212.20 54679.12 88888.00 2015-03-26 15:33:02.375 085 12514.20 212.28 54679.12 88888.00 2015-03-26 15:33:02.500 085 12514.27 212.28 54679.12 88888.00 2015-03-26 15:33:02.625 085 12514.27 212.28 54679.07 88888.00 2015-03-26 15:33:02.750 085 12514.25 212.28 54679.05 88888.00 2015-03-26 15:33:02.875 085 12514.17 212.30 54679.07 88888.00 2015-03-26 15:33:03.000 085 12514.12 212.28 54679.07 88888.00 2015-03-26 15:33:03.125 085 12514.12 212.28 54679.07 88888.00 2015-03-26 15:33:03.250 085 12514.12 212.30 54679.07 88888.00 2015-03-26 15:33:03.375 085 12514.23 212.30 54679.07 88888.00 2015-03-26 15:33:03.500 085 12514.12 212.28 54679.07 88888.00 2015-03-26 15:33:03.625 085 12514.12 212.32 54679.07 88888.00 2015-03-26 15:33:03.750 085 12514.20 212.38 54679.10 88888.00 2015-03-26 15:33:03.875 085 12514.15 212.38 54679.07 88888.00 2015-03-26 15:33:04.000 085 12514.08 212.35 54679.05 88888.00 2015-03-26 15:33:04.125 085 12514.02 212.40 54679.07 88888.00 2015-03-26 15:33:04.250 085 12513.92 212.38 54679.10 88888.00 2015-03-26 15:33:04.375 085 12513.92 212.35 54679.10 88888.00 2015-03-26 15:33:04.500 085 12513.95 212.38 54679.07 88888.00 2015-03-26 15:33:04.625 085 12513.95 212.40 54679.03 88888.00 2015-03-26 15:33:04.750 085 12513.95 212.40 54679.00 88888.00 2015-03-26 15:33:04.875 085 12513.98 212.35 54679.00 88888.00 2015-03-26 15:33:05.000 085 12514.08 212.38 54678.97 88888.00 2015-03-26 15:33:05.125 085 12514.10 212.40 54679.00 88888.00 2015-03-26 15:33:05.250 085 12514.02 212.40 54679.00 88888.00 2015-03-26 15:33:05.375 085 12514.08 212.43 54678.97 88888.00 2015-03-26 15:33:05.500 085 12514.02 212.45 54678.95 88888.00 2015-03-26 15:33:05.625 085 12513.95 212.45 54678.95 88888.00 2015-03-26 15:33:05.750 085 12513.98 212.47 54678.97 88888.00 2015-03-26 15:33:05.875 085 12514.05 212.47 54678.97 88888.00 2015-03-26 15:33:06.000 085 12514.02 212.47 54678.97 88888.00 2015-03-26 15:33:06.125 085 12513.98 212.50 54678.97 88888.00 2015-03-26 15:33:06.250 085 12513.90 212.47 54678.95 88888.00 2015-03-26 15:33:06.375 085 12513.95 212.53 54678.95 88888.00 2015-03-26 15:33:06.500 085 12513.92 212.53 54678.95 88888.00 2015-03-26 15:33:06.625 085 12513.90 212.55 54678.95 88888.00 2015-03-26 15:33:06.750 085 12513.90 212.57 54678.97 88888.00 2015-03-26 15:33:06.875 085 12513.92 212.57 54678.97 88888.00 2015-03-26 15:33:07.000 085 12513.92 212.55 54678.95 88888.00 2015-03-26 15:33:07.125 085 12513.88 212.57 54678.97 88888.00 2015-03-26 15:33:07.250 085 12513.80 212.60 54678.93 88888.00 2015-03-26 15:33:07.375 085 12513.88 212.60 54678.93 88888.00 2015-03-26 15:33:07.500 085 12513.90 212.62 54678.93 88888.00 2015-03-26 15:33:07.625 085 12513.90 212.60 54678.90 88888.00 2015-03-26 15:33:07.750 085 12513.85 212.62 54678.90 88888.00 2015-03-26 15:33:07.875 085 12513.83 212.65 54678.88 88888.00 2015-03-26 15:33:08.000 085 12513.77 212.62 54678.88 88888.00 2015-03-26 15:33:08.125 085 12513.77 212.65 54678.90 88888.00 2015-03-26 15:33:08.250 085 12513.75 212.65 54678.88 88888.00 2015-03-26 15:33:08.375 085 12513.83 212.68 54678.88 88888.00 2015-03-26 15:33:08.500 085 12513.77 212.70 54678.90 88888.00 2015-03-26 15:33:08.625 085 12513.73 212.70 54678.88 88888.00 2015-03-26 15:33:08.750 085 12513.73 212.70 54678.88 88888.00 2015-03-26 15:33:08.875 085 12513.80 212.70 54678.85 88888.00 2015-03-26 15:33:09.000 085 12513.80 212.70 54678.85 88888.00 2015-03-26 15:33:09.125 085 12513.75 212.70 54678.82 88888.00 2015-03-26 15:33:09.250 085 12513.70 212.75 54678.82 88888.00 2015-03-26 15:33:09.375 085 12513.70 212.75 54678.80 88888.00 2015-03-26 15:33:09.500 085 12513.67 212.75 54678.82 88888.00 2015-03-26 15:33:09.625 085 12513.65 212.80 54678.85 88888.00 2015-03-26 15:33:09.750 085 12513.60 212.80 54678.78 88888.00 2015-03-26 15:33:09.875 085 12513.55 212.78 54678.80 88888.00 2015-03-26 15:33:10.000 085 12513.60 212.78 54678.80 88888.00 2015-03-26 15:33:10.125 085 12513.65 212.78 54678.80 88888.00 2015-03-26 15:33:10.250 085 12513.65 212.82 54678.82 88888.00 2015-03-26 15:33:10.375 085 12513.65 212.82 54678.82 88888.00 2015-03-26 15:33:10.500 085 12513.62 212.82 54678.82 88888.00 2015-03-26 15:33:10.625 085 12513.58 212.85 54678.80 88888.00 2015-03-26 15:33:10.750 085 12513.55 212.85 54678.80 88888.00 2015-03-26 15:33:10.875 085 12513.52 212.85 54678.78 88888.00 2015-03-26 15:33:11.000 085 12513.52 212.88 54678.78 88888.00 2015-03-26 15:33:11.125 085 12513.58 212.88 54678.80 88888.00 2015-03-26 15:33:11.250 085 12513.52 212.88 54678.78 88888.00 2015-03-26 15:33:11.375 085 12513.55 212.90 54678.78 88888.00 2015-03-26 15:33:11.500 085 12513.50 212.93 54678.75 88888.00 2015-03-26 15:33:11.625 085 12513.48 212.90 54678.75 88888.00 2015-03-26 15:33:11.750 085 12513.45 212.93 54678.78 88888.00 2015-03-26 15:33:11.875 085 12513.42 212.93 54678.75 88888.00 2015-03-26 15:33:12.000 085 12513.42 212.93 54678.72 88888.00 2015-03-26 15:33:12.125 085 12513.38 212.93 54678.75 88888.00 2015-03-26 15:33:12.250 085 12513.38 212.93 54678.78 88888.00 2015-03-26 15:33:12.375 085 12513.35 212.95 54678.75 88888.00 2015-03-26 15:33:12.500 085 12513.30 212.97 54678.78 88888.00 2015-03-26 15:33:12.625 085 12513.25 212.97 54678.75 88888.00 2015-03-26 15:33:12.750 085 12513.25 212.97 54678.70 88888.00 2015-03-26 15:33:12.875 085 12513.27 213.00 54678.70 88888.00 2015-03-26 15:33:13.000 085 12513.27 213.00 54678.70 88888.00 2015-03-26 15:33:13.125 085 12513.25 213.03 54678.72 88888.00 2015-03-26 15:33:13.250 085 12513.27 213.00 54678.70 88888.00 2015-03-26 15:33:13.375 085 12513.27 213.00 54678.70 88888.00 2015-03-26 15:33:13.500 085 12513.25 213.00 54678.70 88888.00 2015-03-26 15:33:13.625 085 12513.20 213.00 54678.72 88888.00 2015-03-26 15:33:13.750 085 12513.23 213.03 54678.72 88888.00 2015-03-26 15:33:13.875 085 12513.23 213.03 54678.70 88888.00 2015-03-26 15:33:14.000 085 12513.17 213.03 54678.68 88888.00 2015-03-26 15:33:14.125 085 12513.20 213.05 54678.68 88888.00 2015-03-26 15:33:14.250 085 12513.25 213.10 54678.72 88888.00 2015-03-26 15:33:14.375 085 12513.23 213.10 54678.68 88888.00 2015-03-26 15:33:14.500 085 12513.17 213.07 54678.65 88888.00 2015-03-26 15:33:14.625 085 12513.20 213.10 54678.62 88888.00 2015-03-26 15:33:14.750 085 12513.15 213.10 54678.62 88888.00 2015-03-26 15:33:14.875 085 12513.15 213.12 54678.60 88888.00 2015-03-26 15:33:15.000 085 12513.15 213.15 54678.60 88888.00 2015-03-26 15:33:15.125 085 12513.12 213.12 54678.62 88888.00 2015-03-26 15:33:15.250 085 12513.15 213.12 54678.62 88888.00 2015-03-26 15:33:15.375 085 12513.23 213.15 54678.62 88888.00 2015-03-26 15:33:15.500 085 12513.17 213.15 54678.62 88888.00 2015-03-26 15:33:15.625 085 12513.17 213.18 54678.62 88888.00 2015-03-26 15:33:15.750 085 12513.17 213.18 54678.62 88888.00 2015-03-26 15:33:15.875 085 12513.23 213.15 54678.60 88888.00 2015-03-26 15:33:16.000 085 12513.23 213.15 54678.57 88888.00 2015-03-26 15:33:16.125 085 12513.17 213.15 54678.57 88888.00 2015-03-26 15:33:16.250 085 12513.05 213.20 54678.60 88888.00 2015-03-26 15:33:16.375 085 12513.08 213.22 54678.60 88888.00 2015-03-26 15:33:16.500 085 12513.08 213.22 54678.60 88888.00 2015-03-26 15:33:16.625 085 12513.05 213.25 54678.60 88888.00 2015-03-26 15:33:16.750 085 12513.02 213.25 54678.60 88888.00 2015-03-26 15:33:16.875 085 12513.00 213.28 54678.60 88888.00 2015-03-26 15:33:17.000 085 12513.00 213.25 54678.60 88888.00 2015-03-26 15:33:17.125 085 12513.00 213.25 54678.57 88888.00 2015-03-26 15:33:17.250 085 12512.98 213.28 54678.55 88888.00 2015-03-26 15:33:17.375 085 12512.98 213.28 54678.55 88888.00 2015-03-26 15:33:17.500 085 12512.95 213.25 54678.53 88888.00 2015-03-26 15:33:17.625 085 12512.95 213.28 54678.57 88888.00 2015-03-26 15:33:17.750 085 12513.00 213.28 54678.57 88888.00 2015-03-26 15:33:17.875 085 12513.00 213.25 54678.55 88888.00 2015-03-26 15:33:18.000 085 12513.05 213.28 54678.55 88888.00 2015-03-26 15:33:18.125 085 12513.05 213.30 54678.53 88888.00 2015-03-26 15:33:18.250 085 12513.00 213.32 54678.53 88888.00 2015-03-26 15:33:18.375 085 12512.98 213.32 54678.50 88888.00 2015-03-26 15:33:18.500 085 12512.90 213.32 54678.50 88888.00 2015-03-26 15:33:18.625 085 12512.95 213.38 54678.50 88888.00 2015-03-26 15:33:18.750 085 12513.02 213.38 54678.53 88888.00 2015-03-26 15:33:18.875 085 12513.00 213.38 54678.53 88888.00 2015-03-26 15:33:19.000 085 12512.92 213.38 54678.47 88888.00 2015-03-26 15:33:19.125 085 12512.85 213.40 54678.47 88888.00 2015-03-26 15:33:19.250 085 12512.77 213.38 54678.47 88888.00 2015-03-26 15:33:19.375 085 12512.80 213.40 54678.47 88888.00 2015-03-26 15:33:19.500 085 12512.80 213.43 54678.45 88888.00 2015-03-26 15:33:19.625 085 12512.77 213.43 54678.43 88888.00 2015-03-26 15:33:19.750 085 12512.75 213.43 54678.43 88888.00 2015-03-26 15:33:19.875 085 12512.77 213.43 54678.45 88888.00 2015-03-26 15:33:20.000 085 12512.83 213.47 54678.45 88888.00 2015-03-26 15:33:20.125 085 12512.83 213.53 54678.45 88888.00 2015-03-26 15:33:20.250 085 12512.73 213.45 54678.45 88888.00 2015-03-26 15:33:20.375 085 12512.67 213.45 54678.45 88888.00 2015-03-26 15:33:20.500 085 12512.67 213.43 54678.43 88888.00 2015-03-26 15:33:20.625 085 12512.70 213.45 54678.43 88888.00 2015-03-26 15:33:20.750 085 12512.73 213.45 54678.45 88888.00 2015-03-26 15:33:20.875 085 12512.70 213.50 54678.47 88888.00 2015-03-26 15:33:21.000 085 12512.70 213.50 54678.45 88888.00 2015-03-26 15:33:21.125 085 12512.67 213.53 54678.45 88888.00 2015-03-26 15:33:21.250 085 12512.65 213.50 54678.43 88888.00 2015-03-26 15:33:21.375 085 12512.67 213.53 54678.40 88888.00 2015-03-26 15:33:21.500 085 12512.67 213.55 54678.43 88888.00 2015-03-26 15:33:21.625 085 12512.65 213.55 54678.40 88888.00 2015-03-26 15:33:21.750 085 12512.60 213.57 54678.40 88888.00 2015-03-26 15:33:21.875 085 12512.55 213.60 54678.38 88888.00 2015-03-26 15:33:22.000 085 12512.58 213.57 54678.38 88888.00 2015-03-26 15:33:22.125 085 12512.55 213.60 54678.40 88888.00 2015-03-26 15:33:22.250 085 12512.52 213.57 54678.40 88888.00 2015-03-26 15:33:22.375 085 12512.50 213.60 54678.38 88888.00 2015-03-26 15:33:22.500 085 12512.52 213.60 54678.38 88888.00 2015-03-26 15:33:22.625 085 12512.52 213.62 54678.35 88888.00 2015-03-26 15:33:22.750 085 12512.48 213.62 54678.38 88888.00 2015-03-26 15:33:22.875 085 12512.45 213.68 54678.38 88888.00 2015-03-26 15:33:23.000 085 12512.45 213.68 54678.38 88888.00 2015-03-26 15:33:23.125 085 12512.45 213.68 54678.35 88888.00 2015-03-26 15:33:23.250 085 12512.48 213.65 54678.32 88888.00 2015-03-26 15:33:23.375 085 12512.48 213.68 54678.35 88888.00 2015-03-26 15:33:23.500 085 12512.45 213.72 54678.35 88888.00 2015-03-26 15:33:23.625 085 12512.40 213.72 54678.35 88888.00 2015-03-26 15:33:23.750 085 12512.38 213.72 54678.32 88888.00 2015-03-26 15:33:23.875 085 12512.38 213.75 54678.32 88888.00 2015-03-26 15:33:24.000 085 12512.33 213.72 54678.30 88888.00 2015-03-26 15:33:24.125 085 12512.35 213.78 54678.32 88888.00 2015-03-26 15:33:24.250 085 12512.33 213.75 54678.30 88888.00 2015-03-26 15:33:24.375 085 12512.33 213.78 54678.28 88888.00 2015-03-26 15:33:24.500 085 12512.33 213.80 54678.28 88888.00 2015-03-26 15:33:24.625 085 12512.38 213.82 54678.28 88888.00 2015-03-26 15:33:24.750 085 12512.35 213.85 54678.30 88888.00 2015-03-26 15:33:24.875 085 12512.33 213.85 54678.30 88888.00 2015-03-26 15:33:25.000 085 12512.27 213.82 54678.25 88888.00 2015-03-26 15:33:25.125 085 12512.27 213.88 54678.28 88888.00 2015-03-26 15:33:25.250 085 12512.25 213.88 54678.30 88888.00 2015-03-26 15:33:25.375 085 12512.23 213.93 54678.28 88888.00 2015-03-26 15:33:25.500 085 12512.25 213.88 54678.25 88888.00 2015-03-26 15:33:25.625 085 12512.27 213.90 54678.22 88888.00 2015-03-26 15:33:25.750 085 12512.25 213.93 54678.22 88888.00 2015-03-26 15:33:25.875 085 12512.17 213.93 54678.22 88888.00 2015-03-26 15:33:26.000 085 12512.17 213.93 54678.22 88888.00 2015-03-26 15:33:26.125 085 12512.15 213.93 54678.22 88888.00 2015-03-26 15:33:26.250 085 12512.12 213.95 54678.20 88888.00 2015-03-26 15:33:26.375 085 12512.15 213.97 54678.20 88888.00 2015-03-26 15:33:26.500 085 12512.12 213.97 54678.20 88888.00 2015-03-26 15:33:26.625 085 12512.12 213.97 54678.18 88888.00 2015-03-26 15:33:26.750 085 12512.17 213.97 54678.20 88888.00 2015-03-26 15:33:26.875 085 12512.17 214.00 54678.20 88888.00 2015-03-26 15:33:27.000 085 12512.15 214.03 54678.18 88888.00 2015-03-26 15:33:27.125 085 12512.15 214.07 54678.18 88888.00 2015-03-26 15:33:27.250 085 12512.12 214.05 54678.18 88888.00 2015-03-26 15:33:27.375 085 12512.20 214.10 54678.18 88888.00 2015-03-26 15:33:27.500 085 12512.20 214.07 54678.18 88888.00 2015-03-26 15:33:27.625 085 12512.17 214.07 54678.18 88888.00 2015-03-26 15:33:27.750 085 12512.15 214.05 54678.15 88888.00 2015-03-26 15:33:27.875 085 12512.17 214.10 54678.15 88888.00 2015-03-26 15:33:28.000 085 12512.17 214.10 54678.12 88888.00 2015-03-26 15:33:28.125 085 12512.10 214.10 54678.18 88888.00 2015-03-26 15:33:28.250 085 12512.00 214.07 54678.20 88888.00 2015-03-26 15:33:28.375 085 12512.00 214.10 54678.12 88888.00 2015-03-26 15:33:28.500 085 12512.00 214.18 54678.15 88888.00 2015-03-26 15:33:28.625 085 12512.02 214.20 54678.15 88888.00 2015-03-26 15:33:28.750 085 12512.02 214.18 54678.15 88888.00 2015-03-26 15:33:28.875 085 12512.00 214.18 54678.12 88888.00 2015-03-26 15:33:29.000 085 12511.98 214.18 54678.07 88888.00 2015-03-26 15:33:29.125 085 12511.98 214.18 54678.10 88888.00 2015-03-26 15:33:29.250 085 12511.98 214.18 54678.12 88888.00 2015-03-26 15:33:29.375 085 12512.00 214.25 54678.12 88888.00 2015-03-26 15:33:29.500 085 12511.98 214.22 54678.12 88888.00 2015-03-26 15:33:29.625 085 12511.98 214.22 54678.10 88888.00 2015-03-26 15:33:29.750 085 12511.98 214.25 54678.10 88888.00 2015-03-26 15:33:29.875 085 12511.98 214.28 54678.12 88888.00 2015-03-26 15:33:30.000 085 12512.00 214.30 54678.12 88888.00 2015-03-26 15:33:30.125 085 12511.95 214.28 54678.10 88888.00 2015-03-26 15:33:30.250 085 12511.92 214.25 54678.10 88888.00 2015-03-26 15:33:30.375 085 12511.92 214.25 54678.05 88888.00 2015-03-26 15:33:30.500 085 12511.88 214.28 54678.07 88888.00 2015-03-26 15:33:30.625 085 12511.90 214.30 54678.07 88888.00 2015-03-26 15:33:30.750 085 12511.92 214.28 54678.05 88888.00 2015-03-26 15:33:30.875 085 12511.95 214.30 54678.05 88888.00 2015-03-26 15:33:31.000 085 12511.98 214.32 54678.05 88888.00 2015-03-26 15:33:31.125 085 12512.00 214.32 54678.03 88888.00 2015-03-26 15:33:31.250 085 12511.90 214.30 54678.05 88888.00 2015-03-26 15:33:31.375 085 12511.88 214.30 54678.03 88888.00 2015-03-26 15:33:31.500 085 12511.92 214.30 54678.03 88888.00 2015-03-26 15:33:31.625 085 12511.98 214.32 54678.03 88888.00 2015-03-26 15:33:31.750 085 12511.95 214.38 54678.03 88888.00 2015-03-26 15:33:31.875 085 12511.90 214.38 54678.00 88888.00 2015-03-26 15:33:32.000 085 12511.92 214.35 54677.95 88888.00 2015-03-26 15:33:32.125 085 12511.95 214.35 54677.97 88888.00 2015-03-26 15:33:32.250 085 12511.92 214.38 54678.00 88888.00 2015-03-26 15:33:32.375 085 12511.98 214.38 54678.00 88888.00 2015-03-26 15:33:32.500 085 12511.95 214.40 54678.00 88888.00 2015-03-26 15:33:32.625 085 12511.88 214.40 54678.00 88888.00 2015-03-26 15:33:32.750 085 12511.92 214.43 54677.97 88888.00 2015-03-26 15:33:32.875 085 12511.92 214.43 54677.97 88888.00 2015-03-26 15:33:33.000 085 12511.88 214.43 54677.93 88888.00 2015-03-26 15:33:33.125 085 12511.88 214.43 54677.93 88888.00 2015-03-26 15:33:33.250 085 12511.83 214.43 54677.95 88888.00 2015-03-26 15:33:33.375 085 12511.83 214.43 54677.97 88888.00 2015-03-26 15:33:33.500 085 12511.85 214.43 54677.95 88888.00 2015-03-26 15:33:33.625 085 12511.80 214.43 54677.93 88888.00 2015-03-26 15:33:33.750 085 12511.83 214.43 54677.95 88888.00 2015-03-26 15:33:33.875 085 12511.80 214.45 54677.93 88888.00 2015-03-26 15:33:34.000 085 12511.75 214.45 54677.93 88888.00 2015-03-26 15:33:34.125 085 12511.65 214.43 54677.90 88888.00 2015-03-26 15:33:34.250 085 12511.65 214.47 54677.93 88888.00 2015-03-26 15:33:34.375 085 12511.73 214.50 54677.93 88888.00 2015-03-26 15:33:34.500 085 12511.73 214.53 54677.90 88888.00 2015-03-26 15:33:34.625 085 12511.67 214.53 54677.93 88888.00 2015-03-26 15:33:34.750 085 12511.67 214.50 54677.95 88888.00 2015-03-26 15:33:34.875 085 12511.70 214.50 54677.93 88888.00 2015-03-26 15:33:35.000 085 12511.75 214.50 54677.90 88888.00 2015-03-26 15:33:35.125 085 12511.73 214.55 54677.93 88888.00 2015-03-26 15:33:35.250 085 12511.65 214.53 54677.90 88888.00 2015-03-26 15:33:35.375 085 12511.70 214.53 54677.88 88888.00 2015-03-26 15:33:35.500 085 12511.75 214.53 54677.88 88888.00 2015-03-26 15:33:35.625 085 12511.75 214.55 54677.93 88888.00 2015-03-26 15:33:35.750 085 12511.80 214.55 54677.90 88888.00 2015-03-26 15:33:35.875 085 12511.73 214.53 54677.90 88888.00 2015-03-26 15:33:36.000 085 12511.67 214.53 54677.88 88888.00 2015-03-26 15:33:36.125 085 12511.73 214.53 54677.88 88888.00 2015-03-26 15:33:36.250 085 12511.70 214.55 54677.90 88888.00 2015-03-26 15:33:36.375 085 12511.73 214.57 54677.88 88888.00 2015-03-26 15:33:36.500 085 12511.75 214.57 54677.85 88888.00 2015-03-26 15:33:36.625 085 12511.73 214.55 54677.85 88888.00 2015-03-26 15:33:36.750 085 12511.77 214.57 54677.85 88888.00 2015-03-26 15:33:36.875 085 12511.83 214.60 54677.85 88888.00 2015-03-26 15:33:37.000 085 12511.83 214.60 54677.85 88888.00 2015-03-26 15:33:37.125 085 12511.77 214.57 54677.85 88888.00 2015-03-26 15:33:37.250 085 12511.70 214.60 54677.82 88888.00 2015-03-26 15:33:37.375 085 12511.75 214.60 54677.80 88888.00 2015-03-26 15:33:37.500 085 12511.80 214.60 54677.82 88888.00 2015-03-26 15:33:37.625 085 12511.73 214.62 54677.85 88888.00 2015-03-26 15:33:37.750 085 12511.67 214.60 54677.80 88888.00 2015-03-26 15:33:37.875 085 12511.70 214.57 54677.75 88888.00 2015-03-26 15:33:38.000 085 12511.73 214.62 54677.80 88888.00 2015-03-26 15:33:38.125 085 12511.65 214.60 54677.82 88888.00 2015-03-26 15:33:38.250 085 12511.62 214.57 54677.82 88888.00 2015-03-26 15:33:38.375 085 12511.75 214.60 54677.80 88888.00 2015-03-26 15:33:38.500 085 12511.77 214.62 54677.75 88888.00 2015-03-26 15:33:38.625 085 12511.75 214.62 54677.78 88888.00 2015-03-26 15:33:38.750 085 12511.67 214.68 54677.78 88888.00 2015-03-26 15:33:38.875 085 12511.65 214.65 54677.80 88888.00 2015-03-26 15:33:39.000 085 12511.67 214.65 54677.80 88888.00 2015-03-26 15:33:39.125 085 12511.65 214.65 54677.80 88888.00 2015-03-26 15:33:39.250 085 12511.65 214.65 54677.80 88888.00 2015-03-26 15:33:39.375 085 12511.73 214.68 54677.82 88888.00 2015-03-26 15:33:39.500 085 12511.73 214.68 54677.80 88888.00 2015-03-26 15:33:39.625 085 12511.75 214.68 54677.72 88888.00 2015-03-26 15:33:39.750 085 12511.73 214.68 54677.75 88888.00 2015-03-26 15:33:39.875 085 12511.62 214.65 54677.75 88888.00 2015-03-26 15:33:40.000 085 12511.62 214.65 54677.70 88888.00 2015-03-26 15:33:40.125 085 12511.70 214.68 54677.72 88888.00 2015-03-26 15:33:40.250 085 12511.70 214.65 54677.75 88888.00 2015-03-26 15:33:40.375 085 12511.67 214.70 54677.72 88888.00 2015-03-26 15:33:40.500 085 12511.65 214.70 54677.75 88888.00 2015-03-26 15:33:40.625 085 12511.65 214.70 54677.72 88888.00 2015-03-26 15:33:40.750 085 12511.60 214.70 54677.75 88888.00 2015-03-26 15:33:40.875 085 12511.58 214.70 54677.72 88888.00 2015-03-26 15:33:41.000 085 12511.62 214.70 54677.70 88888.00 2015-03-26 15:33:41.125 085 12511.62 214.68 54677.75 88888.00 2015-03-26 15:33:41.250 085 12511.62 214.65 54677.72 88888.00 2015-03-26 15:33:41.375 085 12511.62 214.70 54677.70 88888.00 2015-03-26 15:33:41.500 085 12511.62 214.70 54677.68 88888.00 2015-03-26 15:33:41.625 085 12511.65 214.70 54677.65 88888.00 2015-03-26 15:33:41.750 085 12511.70 214.70 54677.68 88888.00 2015-03-26 15:33:41.875 085 12511.65 214.70 54677.72 88888.00 2015-03-26 15:33:42.000 085 12511.62 214.70 54677.70 88888.00 2015-03-26 15:33:42.125 085 12511.62 214.72 54677.72 88888.00 2015-03-26 15:33:42.250 085 12511.60 214.72 54677.70 88888.00 2015-03-26 15:33:42.375 085 12511.60 214.72 54677.70 88888.00 2015-03-26 15:33:42.500 085 12511.62 214.70 54677.70 88888.00 2015-03-26 15:33:42.625 085 12511.67 214.72 54677.70 88888.00 2015-03-26 15:33:42.750 085 12511.62 214.72 54677.68 88888.00 2015-03-26 15:33:42.875 085 12511.58 214.68 54677.62 88888.00 2015-03-26 15:33:43.000 085 12511.58 214.68 54677.62 88888.00 2015-03-26 15:33:43.125 085 12511.60 214.70 54677.68 88888.00 2015-03-26 15:33:43.250 085 12511.60 214.72 54677.65 88888.00 2015-03-26 15:33:43.375 085 12511.60 214.72 54677.65 88888.00 2015-03-26 15:33:43.500 085 12511.58 214.70 54677.65 88888.00 2015-03-26 15:33:43.625 085 12511.60 214.72 54677.68 88888.00 2015-03-26 15:33:43.750 085 12511.58 214.78 54677.68 88888.00 2015-03-26 15:33:43.875 085 12511.58 214.80 54677.70 88888.00 2015-03-26 15:33:44.000 085 12511.55 214.75 54677.68 88888.00 2015-03-26 15:33:44.125 085 12511.55 214.72 54677.70 88888.00 2015-03-26 15:33:44.250 085 12511.55 214.75 54677.68 88888.00 2015-03-26 15:33:44.375 085 12511.52 214.80 54677.65 88888.00 2015-03-26 15:33:44.500 085 12511.58 214.80 54677.65 88888.00 2015-03-26 15:33:44.625 085 12511.58 214.78 54677.60 88888.00 2015-03-26 15:33:44.750 085 12511.50 214.80 54677.62 88888.00 2015-03-26 15:33:44.875 085 12511.45 214.78 54677.62 88888.00 2015-03-26 15:33:45.000 085 12511.42 214.72 54677.60 88888.00 2015-03-26 15:33:45.125 085 12511.48 214.72 54677.62 88888.00 2015-03-26 15:33:45.250 085 12511.45 214.70 54677.65 88888.00 2015-03-26 15:33:45.375 085 12511.55 214.70 54677.62 88888.00 2015-03-26 15:33:45.500 085 12511.52 214.70 54677.62 88888.00 2015-03-26 15:33:45.625 085 12511.42 214.72 54677.62 88888.00 2015-03-26 15:33:45.750 085 12511.48 214.78 54677.60 88888.00 2015-03-26 15:33:45.875 085 12511.52 214.80 54677.60 88888.00 2015-03-26 15:33:46.000 085 12511.50 214.75 54677.60 88888.00 2015-03-26 15:33:46.125 085 12511.48 214.75 54677.60 88888.00 2015-03-26 15:33:46.250 085 12511.40 214.72 54677.60 88888.00 2015-03-26 15:33:46.375 085 12511.40 214.72 54677.57 88888.00 2015-03-26 15:33:46.500 085 12511.35 214.72 54677.60 88888.00 2015-03-26 15:33:46.625 085 12511.40 214.75 54677.62 88888.00 2015-03-26 15:33:46.750 085 12511.50 214.75 54677.65 88888.00 2015-03-26 15:33:46.875 085 12511.50 214.75 54677.60 88888.00 2015-03-26 15:33:47.000 085 12511.42 214.72 54677.57 88888.00 2015-03-26 15:33:47.125 085 12511.38 214.72 54677.57 88888.00 2015-03-26 15:33:47.250 085 12511.40 214.70 54677.57 88888.00 2015-03-26 15:33:47.375 085 12511.50 214.75 54677.60 88888.00 2015-03-26 15:33:47.500 085 12511.50 214.75 54677.60 88888.00 2015-03-26 15:33:47.625 085 12511.45 214.75 54677.60 88888.00 2015-03-26 15:33:47.750 085 12511.38 214.75 54677.57 88888.00 2015-03-26 15:33:47.875 085 12511.38 214.72 54677.57 88888.00 2015-03-26 15:33:48.000 085 12511.40 214.70 54677.57 88888.00 2015-03-26 15:33:48.125 085 12511.45 214.72 54677.57 88888.00 2015-03-26 15:33:48.250 085 12511.45 214.75 54677.57 88888.00 2015-03-26 15:33:48.375 085 12511.45 214.78 54677.57 88888.00 2015-03-26 15:33:48.500 085 12511.38 214.72 54677.60 88888.00 2015-03-26 15:33:48.625 085 12511.35 214.70 54677.62 88888.00 2015-03-26 15:33:48.750 085 12511.35 214.72 54677.60 88888.00 2015-03-26 15:33:48.875 085 12511.35 214.72 54677.57 88888.00 2015-03-26 15:33:49.000 085 12511.35 214.72 54677.57 88888.00 2015-03-26 15:33:49.125 085 12511.30 214.72 54677.55 88888.00 2015-03-26 15:33:49.250 085 12511.38 214.70 54677.57 88888.00 2015-03-26 15:33:49.375 085 12511.45 214.70 54677.55 88888.00 2015-03-26 15:33:49.500 085 12511.50 214.72 54677.53 88888.00 2015-03-26 15:33:49.625 085 12511.45 214.72 54677.55 88888.00 2015-03-26 15:33:49.750 085 12511.42 214.70 54677.55 88888.00 2015-03-26 15:33:49.875 085 12511.30 214.70 54677.55 88888.00 2015-03-26 15:33:50.000 085 12511.35 214.70 54677.50 88888.00 2015-03-26 15:33:50.125 085 12511.38 214.68 54677.53 88888.00 2015-03-26 15:33:50.250 085 12511.30 214.65 54677.53 88888.00 2015-03-26 15:33:50.375 085 12511.30 214.65 54677.55 88888.00 2015-03-26 15:33:50.500 085 12511.38 214.68 54677.53 88888.00 2015-03-26 15:33:50.625 085 12511.45 214.70 54677.53 88888.00 2015-03-26 15:33:50.750 085 12511.48 214.70 54677.55 88888.00 2015-03-26 15:33:50.875 085 12511.50 214.68 54677.53 88888.00 2015-03-26 15:33:51.000 085 12511.50 214.68 54677.53 88888.00 2015-03-26 15:33:51.125 085 12511.48 214.68 54677.53 88888.00 2015-03-26 15:33:51.250 085 12511.42 214.68 54677.53 88888.00 2015-03-26 15:33:51.375 085 12511.50 214.70 54677.53 88888.00 2015-03-26 15:33:51.500 085 12511.48 214.65 54677.53 88888.00 2015-03-26 15:33:51.625 085 12511.38 214.65 54677.50 88888.00 2015-03-26 15:33:51.750 085 12511.35 214.65 54677.53 88888.00 2015-03-26 15:33:51.875 085 12511.38 214.65 54677.50 88888.00 2015-03-26 15:33:52.000 085 12511.42 214.65 54677.50 88888.00 2015-03-26 15:33:52.125 085 12511.45 214.65 54677.47 88888.00 2015-03-26 15:33:52.250 085 12511.45 214.65 54677.50 88888.00 2015-03-26 15:33:52.375 085 12511.48 214.68 54677.50 88888.00 2015-03-26 15:33:52.500 085 12511.48 214.70 54677.50 88888.00 2015-03-26 15:33:52.625 085 12511.40 214.65 54677.50 88888.00 2015-03-26 15:33:52.750 085 12511.40 214.62 54677.50 88888.00 2015-03-26 15:33:52.875 085 12511.45 214.65 54677.47 88888.00 2015-03-26 15:33:53.000 085 12511.45 214.65 54677.47 88888.00 2015-03-26 15:33:53.125 085 12511.48 214.65 54677.47 88888.00 2015-03-26 15:33:53.250 085 12511.38 214.62 54677.47 88888.00 2015-03-26 15:33:53.375 085 12511.42 214.65 54677.45 88888.00 2015-03-26 15:33:53.500 085 12511.48 214.65 54677.43 88888.00 2015-03-26 15:33:53.625 085 12511.55 214.65 54677.45 88888.00 2015-03-26 15:33:53.750 085 12511.50 214.62 54677.45 88888.00 2015-03-26 15:33:53.875 085 12511.48 214.62 54677.43 88888.00 2015-03-26 15:33:54.000 085 12511.52 214.65 54677.40 88888.00 2015-03-26 15:33:54.125 085 12511.50 214.65 54677.40 88888.00 2015-03-26 15:33:54.250 085 12511.45 214.68 54677.43 88888.00 2015-03-26 15:33:54.375 085 12511.48 214.65 54677.43 88888.00 2015-03-26 15:33:54.500 085 12511.52 214.68 54677.43 88888.00 2015-03-26 15:33:54.625 085 12511.52 214.65 54677.40 88888.00 2015-03-26 15:33:54.750 085 12511.48 214.65 54677.38 88888.00 2015-03-26 15:33:54.875 085 12511.48 214.65 54677.40 88888.00 2015-03-26 15:33:55.000 085 12511.55 214.68 54677.35 88888.00 2015-03-26 15:33:55.125 085 12511.55 214.68 54677.38 88888.00 2015-03-26 15:33:55.250 085 12511.48 214.65 54677.40 88888.00 2015-03-26 15:33:55.375 085 12511.52 214.62 54677.43 88888.00 2015-03-26 15:33:55.500 085 12511.48 214.60 54677.43 88888.00 2015-03-26 15:33:55.625 085 12511.52 214.62 54677.38 88888.00 2015-03-26 15:33:55.750 085 12511.62 214.65 54677.38 88888.00 2015-03-26 15:33:55.875 085 12511.60 214.65 54677.38 88888.00 2015-03-26 15:33:56.000 085 12511.58 214.62 54677.35 88888.00 2015-03-26 15:33:56.125 085 12511.55 214.65 54677.38 88888.00 2015-03-26 15:33:56.250 085 12511.55 214.65 54677.38 88888.00 2015-03-26 15:33:56.375 085 12511.55 214.65 54677.35 88888.00 2015-03-26 15:33:56.500 085 12511.50 214.65 54677.35 88888.00 2015-03-26 15:33:56.625 085 12511.52 214.68 54677.35 88888.00 2015-03-26 15:33:56.750 085 12511.52 214.65 54677.38 88888.00 2015-03-26 15:33:56.875 085 12511.55 214.65 54677.35 88888.00 2015-03-26 15:33:57.000 085 12511.58 214.62 54677.32 88888.00 2015-03-26 15:33:57.125 085 12511.60 214.62 54677.35 88888.00 2015-03-26 15:33:57.250 085 12511.55 214.65 54677.35 88888.00 2015-03-26 15:33:57.375 085 12511.50 214.62 54677.35 88888.00 2015-03-26 15:33:57.500 085 12511.48 214.62 54677.38 88888.00 2015-03-26 15:33:57.625 085 12511.42 214.65 54677.38 88888.00 2015-03-26 15:33:57.750 085 12511.45 214.65 54677.38 88888.00 2015-03-26 15:33:57.875 085 12511.50 214.62 54677.35 88888.00 2015-03-26 15:33:58.000 085 12511.42 214.62 54677.30 88888.00 2015-03-26 15:33:58.125 085 12511.42 214.60 54677.35 88888.00 2015-03-26 15:33:58.250 085 12511.48 214.57 54677.35 88888.00 2015-03-26 15:33:58.375 085 12511.55 214.60 54677.35 88888.00 2015-03-26 15:33:58.500 085 12511.52 214.60 54677.32 88888.00 2015-03-26 15:33:58.625 085 12511.52 214.60 54677.30 88888.00 2015-03-26 15:33:58.750 085 12511.50 214.60 54677.28 88888.00 2015-03-26 15:33:58.875 085 12511.45 214.60 54677.30 88888.00 2015-03-26 15:33:59.000 085 12511.45 214.60 54677.30 88888.00 2015-03-26 15:33:59.125 085 12511.55 214.60 54677.32 88888.00 2015-03-26 15:33:59.250 085 12511.50 214.60 54677.32 88888.00 2015-03-26 15:33:59.375 085 12511.52 214.57 54677.32 88888.00 2015-03-26 15:33:59.500 085 12511.55 214.57 54677.30 88888.00 2015-03-26 15:33:59.625 085 12511.45 214.57 54677.30 88888.00 2015-03-26 15:33:59.750 085 12511.45 214.57 54677.32 88888.00 2015-03-26 15:33:59.875 085 12511.50 214.55 54677.32 88888.00 2015-03-26 15:34:00.000 085 12511.50 214.55 54677.32 88888.00 2015-03-26 15:34:00.125 085 12511.45 214.55 54677.32 88888.00 2015-03-26 15:34:00.250 085 12511.50 214.55 54677.32 88888.00 2015-03-26 15:34:00.375 085 12511.50 214.53 54677.28 88888.00 2015-03-26 15:34:00.500 085 12511.52 214.55 54677.30 88888.00 2015-03-26 15:34:00.625 085 12511.58 214.53 54677.32 88888.00 2015-03-26 15:34:00.750 085 12511.52 214.53 54677.30 88888.00 2015-03-26 15:34:00.875 085 12511.52 214.53 54677.30 88888.00 2015-03-26 15:34:01.000 085 12511.55 214.53 54677.28 88888.00 2015-03-26 15:34:01.125 085 12511.52 214.53 54677.30 88888.00 2015-03-26 15:34:01.250 085 12511.48 214.50 54677.30 88888.00 2015-03-26 15:34:01.375 085 12511.52 214.47 54677.30 88888.00 2015-03-26 15:34:01.500 085 12511.55 214.47 54677.28 88888.00 2015-03-26 15:34:01.625 085 12511.52 214.47 54677.25 88888.00 2015-03-26 15:34:01.750 085 12511.52 214.45 54677.25 88888.00 2015-03-26 15:34:01.875 085 12511.52 214.47 54677.28 88888.00 2015-03-26 15:34:02.000 085 12511.58 214.45 54677.25 88888.00 2015-03-26 15:34:02.125 085 12511.58 214.45 54677.28 88888.00 2015-03-26 15:34:02.250 085 12511.50 214.43 54677.28 88888.00 2015-03-26 15:34:02.375 085 12511.55 214.43 54677.28 88888.00 2015-03-26 15:34:02.500 085 12511.65 214.45 54677.30 88888.00 2015-03-26 15:34:02.625 085 12511.58 214.45 54677.25 88888.00 2015-03-26 15:34:02.750 085 12511.50 214.45 54677.28 88888.00 2015-03-26 15:34:02.875 085 12511.52 214.45 54677.25 88888.00 2015-03-26 15:34:03.000 085 12511.58 214.43 54677.25 88888.00 2015-03-26 15:34:03.125 085 12511.48 214.43 54677.22 88888.00 2015-03-26 15:34:03.250 085 12511.38 214.40 54677.25 88888.00 2015-03-26 15:34:03.375 085 12511.42 214.43 54677.25 88888.00 2015-03-26 15:34:03.500 085 12511.50 214.45 54677.25 88888.00 2015-03-26 15:34:03.625 085 12511.52 214.43 54677.22 88888.00 2015-03-26 15:34:03.750 085 12511.48 214.40 54677.22 88888.00 2015-03-26 15:34:03.875 085 12511.50 214.40 54677.22 88888.00 2015-03-26 15:34:04.000 085 12511.48 214.43 54677.25 88888.00 2015-03-26 15:34:04.125 085 12511.45 214.40 54677.28 88888.00 2015-03-26 15:34:04.250 085 12511.45 214.38 54677.25 88888.00 2015-03-26 15:34:04.375 085 12511.45 214.38 54677.22 88888.00 2015-03-26 15:34:04.500 085 12511.45 214.35 54677.22 88888.00 2015-03-26 15:34:04.625 085 12511.48 214.35 54677.22 88888.00 2015-03-26 15:34:04.750 085 12511.50 214.35 54677.25 88888.00 2015-03-26 15:34:04.875 085 12511.52 214.38 54677.25 88888.00 2015-03-26 15:34:05.000 085 12511.55 214.35 54677.20 88888.00 2015-03-26 15:34:05.125 085 12511.58 214.32 54677.22 88888.00 2015-03-26 15:34:05.250 085 12511.50 214.32 54677.22 88888.00 2015-03-26 15:34:05.375 085 12511.52 214.32 54677.22 88888.00 2015-03-26 15:34:05.500 085 12511.48 214.28 54677.25 88888.00 2015-03-26 15:34:05.625 085 12511.45 214.30 54677.22 88888.00 2015-03-26 15:34:05.750 085 12511.52 214.30 54677.22 88888.00 2015-03-26 15:34:05.875 085 12511.58 214.30 54677.25 88888.00 2015-03-26 15:34:06.000 085 12511.55 214.30 54677.28 88888.00 2015-03-26 15:34:06.125 085 12511.50 214.30 54677.22 88888.00 2015-03-26 15:34:06.250 085 12511.50 214.25 54677.20 88888.00 2015-03-26 15:34:06.375 085 12511.50 214.25 54677.20 88888.00 2015-03-26 15:34:06.500 085 12511.52 214.22 54677.20 88888.00 2015-03-26 15:34:06.625 085 12511.55 214.25 54677.22 88888.00 2015-03-26 15:34:06.750 085 12511.42 214.22 54677.22 88888.00 2015-03-26 15:34:06.875 085 12511.42 214.25 54677.25 88888.00 2015-03-26 15:34:07.000 085 12511.48 214.25 54677.22 88888.00 2015-03-26 15:34:07.125 085 12511.48 214.20 54677.22 88888.00 2015-03-26 15:34:07.250 085 12511.40 214.20 54677.25 88888.00 2015-03-26 15:34:07.375 085 12511.42 214.20 54677.25 88888.00 2015-03-26 15:34:07.500 085 12511.45 214.20 54677.20 88888.00 2015-03-26 15:34:07.625 085 12511.50 214.22 54677.22 88888.00 2015-03-26 15:34:07.750 085 12511.50 214.20 54677.22 88888.00 2015-03-26 15:34:07.875 085 12511.55 214.18 54677.22 88888.00 2015-03-26 15:34:08.000 085 12511.48 214.12 54677.20 88888.00 2015-03-26 15:34:08.125 085 12511.50 214.12 54677.20 88888.00 2015-03-26 15:34:08.250 085 12511.50 214.18 54677.22 88888.00 2015-03-26 15:34:08.375 085 12511.48 214.18 54677.20 88888.00 2015-03-26 15:34:08.500 085 12511.50 214.12 54677.20 88888.00 2015-03-26 15:34:08.625 085 12511.52 214.12 54677.20 88888.00 2015-03-26 15:34:08.750 085 12511.45 214.10 54677.20 88888.00 2015-03-26 15:34:08.875 085 12511.42 214.10 54677.22 88888.00 2015-03-26 15:34:09.000 085 12511.45 214.07 54677.22 88888.00 2015-03-26 15:34:09.125 085 12511.48 214.05 54677.20 88888.00 2015-03-26 15:34:09.250 085 12511.42 214.05 54677.22 88888.00 2015-03-26 15:34:09.375 085 12511.50 214.10 54677.22 88888.00 2015-03-26 15:34:09.500 085 12511.48 214.10 54677.22 88888.00 2015-03-26 15:34:09.625 085 12511.42 214.10 54677.22 88888.00 2015-03-26 15:34:09.750 085 12511.45 214.10 54677.25 88888.00 2015-03-26 15:34:09.875 085 12511.45 214.07 54677.22 88888.00 2015-03-26 15:34:10.000 085 12511.50 214.07 54677.22 88888.00 2015-03-26 15:34:10.125 085 12511.52 214.07 54677.22 88888.00 2015-03-26 15:34:10.250 085 12511.48 214.03 54677.22 88888.00 2015-03-26 15:34:10.375 085 12511.48 214.03 54677.22 88888.00 2015-03-26 15:34:10.500 085 12511.45 214.05 54677.22 88888.00 2015-03-26 15:34:10.625 085 12511.40 214.03 54677.22 88888.00 2015-03-26 15:34:10.750 085 12511.40 214.00 54677.22 88888.00 2015-03-26 15:34:10.875 085 12511.42 214.00 54677.20 88888.00 2015-03-26 15:34:11.000 085 12511.45 213.95 54677.15 88888.00 2015-03-26 15:34:11.125 085 12511.42 213.95 54677.15 88888.00 2015-03-26 15:34:11.250 085 12511.45 213.95 54677.18 88888.00 2015-03-26 15:34:11.375 085 12511.38 213.93 54677.15 88888.00 2015-03-26 15:34:11.500 085 12511.35 213.93 54677.15 88888.00 2015-03-26 15:34:11.625 085 12511.38 213.93 54677.18 88888.00 2015-03-26 15:34:11.750 085 12511.40 213.95 54677.20 88888.00 2015-03-26 15:34:11.875 085 12511.42 213.95 54677.20 88888.00 2015-03-26 15:34:12.000 085 12511.42 213.88 54677.18 88888.00 2015-03-26 15:34:12.125 085 12511.42 213.88 54677.18 88888.00 2015-03-26 15:34:12.250 085 12511.50 213.90 54677.20 88888.00 2015-03-26 15:34:12.375 085 12511.58 213.90 54677.20 88888.00 2015-03-26 15:34:12.500 085 12511.55 213.93 54677.20 88888.00 2015-03-26 15:34:12.625 085 12511.55 213.93 54677.18 88888.00 2015-03-26 15:34:12.750 085 12511.58 213.90 54677.20 88888.00 2015-03-26 15:34:12.875 085 12511.55 213.85 54677.18 88888.00 2015-03-26 15:34:13.000 085 12511.58 213.90 54677.18 88888.00 2015-03-26 15:34:13.125 085 12511.62 213.88 54677.20 88888.00 2015-03-26 15:34:13.250 085 12511.58 213.88 54677.20 88888.00 2015-03-26 15:34:13.375 085 12511.58 213.88 54677.22 88888.00 2015-03-26 15:34:13.500 085 12511.52 213.85 54677.20 88888.00 2015-03-26 15:34:13.625 085 12511.48 213.85 54677.18 88888.00 2015-03-26 15:34:13.750 085 12511.52 213.85 54677.18 88888.00 2015-03-26 15:34:13.875 085 12511.48 213.85 54677.18 88888.00 2015-03-26 15:34:14.000 085 12511.50 213.82 54677.18 88888.00 2015-03-26 15:34:14.125 085 12511.58 213.82 54677.20 88888.00 2015-03-26 15:34:14.250 085 12511.52 213.82 54677.18 88888.00 2015-03-26 15:34:14.375 085 12511.42 213.80 54677.15 88888.00 2015-03-26 15:34:14.500 085 12511.38 213.80 54677.15 88888.00 2015-03-26 15:34:14.625 085 12511.45 213.80 54677.18 88888.00 2015-03-26 15:34:14.750 085 12511.48 213.82 54677.18 88888.00 2015-03-26 15:34:14.875 085 12511.50 213.85 54677.18 88888.00 2015-03-26 15:34:15.000 085 12511.48 213.80 54677.12 88888.00 2015-03-26 15:34:15.125 085 12511.42 213.82 54677.15 88888.00 2015-03-26 15:34:15.250 085 12511.38 213.80 54677.18 88888.00 2015-03-26 15:34:15.375 085 12511.45 213.82 54677.18 88888.00 2015-03-26 15:34:15.500 085 12511.60 213.82 54677.20 88888.00 2015-03-26 15:34:15.625 085 12511.62 213.80 54677.20 88888.00 2015-03-26 15:34:15.750 085 12511.65 213.80 54677.20 88888.00 2015-03-26 15:34:15.875 085 12511.62 213.80 54677.18 88888.00 2015-03-26 15:34:16.000 085 12511.60 213.78 54677.18 88888.00 2015-03-26 15:34:16.125 085 12511.58 213.82 54677.18 88888.00 2015-03-26 15:34:16.250 085 12511.52 213.80 54677.20 88888.00 2015-03-26 15:34:16.375 085 12511.48 213.80 54677.15 88888.00 2015-03-26 15:34:16.500 085 12511.52 213.75 54677.15 88888.00 2015-03-26 15:34:16.625 085 12511.58 213.78 54677.15 88888.00 2015-03-26 15:34:16.750 085 12511.60 213.80 54677.18 88888.00 2015-03-26 15:34:16.875 085 12511.58 213.80 54677.18 88888.00 2015-03-26 15:34:17.000 085 12511.60 213.78 54677.15 88888.00 2015-03-26 15:34:17.125 085 12511.60 213.78 54677.15 88888.00 2015-03-26 15:34:17.250 085 12511.58 213.78 54677.15 88888.00 2015-03-26 15:34:17.375 085 12511.58 213.78 54677.12 88888.00 2015-03-26 15:34:17.500 085 12511.58 213.75 54677.12 88888.00 2015-03-26 15:34:17.625 085 12511.62 213.72 54677.15 88888.00 2015-03-26 15:34:17.750 085 12511.62 213.75 54677.15 88888.00 2015-03-26 15:34:17.875 085 12511.58 213.75 54677.12 88888.00 2015-03-26 15:34:18.000 085 12511.58 213.72 54677.12 88888.00 2015-03-26 15:34:18.125 085 12511.55 213.72 54677.15 88888.00 2015-03-26 15:34:18.250 085 12511.52 213.75 54677.15 88888.00 2015-03-26 15:34:18.375 085 12511.55 213.72 54677.12 88888.00 2015-03-26 15:34:18.500 085 12511.55 213.75 54677.12 88888.00 2015-03-26 15:34:18.625 085 12511.58 213.72 54677.12 88888.00 2015-03-26 15:34:18.750 085 12511.58 213.70 54677.12 88888.00 2015-03-26 15:34:18.875 085 12511.58 213.72 54677.15 88888.00 2015-03-26 15:34:19.000 085 12511.58 213.72 54677.12 88888.00 2015-03-26 15:34:19.125 085 12511.52 213.72 54677.12 88888.00 2015-03-26 15:34:19.250 085 12511.48 213.70 54677.15 88888.00 2015-03-26 15:34:19.375 085 12511.55 213.72 54677.12 88888.00 2015-03-26 15:34:19.500 085 12511.48 213.68 54677.10 88888.00 2015-03-26 15:34:19.625 085 12511.42 213.70 54677.12 88888.00 2015-03-26 15:34:19.750 085 12511.48 213.72 54677.12 88888.00 2015-03-26 15:34:19.875 085 12511.55 213.72 54677.15 88888.00 2015-03-26 15:34:20.000 085 12511.55 213.70 54677.12 88888.00 2015-03-26 15:34:20.125 085 12511.48 213.65 54677.12 88888.00 2015-03-26 15:34:20.250 085 12511.42 213.65 54677.12 88888.00 2015-03-26 15:34:20.375 085 12511.45 213.68 54677.15 88888.00 2015-03-26 15:34:20.500 085 12511.50 213.70 54677.15 88888.00 2015-03-26 15:34:20.625 085 12511.55 213.68 54677.15 88888.00 2015-03-26 15:34:20.750 085 12511.55 213.68 54677.15 88888.00 2015-03-26 15:34:20.875 085 12511.52 213.68 54677.12 88888.00 2015-03-26 15:34:21.000 085 12511.48 213.65 54677.12 88888.00 2015-03-26 15:34:21.125 085 12511.45 213.68 54677.15 88888.00 2015-03-26 15:34:21.250 085 12511.42 213.68 54677.18 88888.00 2015-03-26 15:34:21.375 085 12511.45 213.68 54677.15 88888.00 2015-03-26 15:34:21.500 085 12511.50 213.65 54677.12 88888.00 2015-03-26 15:34:21.625 085 12511.55 213.65 54677.12 88888.00 2015-03-26 15:34:21.750 085 12511.48 213.65 54677.12 88888.00 2015-03-26 15:34:21.875 085 12511.42 213.70 54677.12 88888.00 2015-03-26 15:34:22.000 085 12511.42 213.70 54677.12 88888.00 2015-03-26 15:34:22.125 085 12511.42 213.70 54677.10 88888.00 2015-03-26 15:34:22.250 085 12511.45 213.68 54677.12 88888.00 2015-03-26 15:34:22.375 085 12511.45 213.68 54677.15 88888.00 2015-03-26 15:34:22.500 085 12511.45 213.70 54677.15 88888.00 2015-03-26 15:34:22.625 085 12511.50 213.70 54677.12 88888.00 2015-03-26 15:34:22.750 085 12511.45 213.68 54677.10 88888.00 2015-03-26 15:34:22.875 085 12511.50 213.68 54677.12 88888.00 2015-03-26 15:34:23.000 085 12511.52 213.65 54677.15 88888.00 2015-03-26 15:34:23.125 085 12511.52 213.65 54677.15 88888.00 2015-03-26 15:34:23.250 085 12511.45 213.60 54677.10 88888.00 2015-03-26 15:34:23.375 085 12511.40 213.60 54677.07 88888.00 2015-03-26 15:34:23.500 085 12511.42 213.62 54677.07 88888.00 2015-03-26 15:34:23.625 085 12511.52 213.65 54677.10 88888.00 2015-03-26 15:34:23.750 085 12511.55 213.62 54677.10 88888.00 2015-03-26 15:34:23.875 085 12511.58 213.60 54677.10 88888.00 2015-03-26 15:34:24.000 085 12511.52 213.60 54677.05 88888.00 2015-03-26 15:34:24.125 085 12511.50 213.60 54677.05 88888.00 2015-03-26 15:34:24.250 085 12511.52 213.57 54677.10 88888.00 2015-03-26 15:34:24.375 085 12511.55 213.60 54677.10 88888.00 2015-03-26 15:34:24.500 085 12511.55 213.60 54677.10 88888.00 2015-03-26 15:34:24.625 085 12511.52 213.57 54677.10 88888.00 2015-03-26 15:34:24.750 085 12511.55 213.55 54677.10 88888.00 2015-03-26 15:34:24.875 085 12511.55 213.60 54677.12 88888.00 2015-03-26 15:34:25.000 085 12511.62 213.57 54677.12 88888.00 2015-03-26 15:34:25.125 085 12511.60 213.57 54677.12 88888.00 2015-03-26 15:34:25.250 085 12511.62 213.57 54677.15 88888.00 2015-03-26 15:34:25.375 085 12511.75 213.60 54677.15 88888.00 2015-03-26 15:34:25.500 085 12511.73 213.57 54677.10 88888.00 2015-03-26 15:34:25.625 085 12511.62 213.57 54677.10 88888.00 2015-03-26 15:34:25.750 085 12511.52 213.55 54677.10 88888.00 2015-03-26 15:34:25.875 085 12511.52 213.53 54677.12 88888.00 2015-03-26 15:34:26.000 085 12511.55 213.55 54677.12 88888.00 2015-03-26 15:34:26.125 085 12511.60 213.55 54677.15 88888.00 2015-03-26 15:34:26.250 085 12511.60 213.55 54677.12 88888.00 2015-03-26 15:34:26.375 085 12511.55 213.55 54677.10 88888.00 2015-03-26 15:34:26.500 085 12511.50 213.55 54677.07 88888.00 2015-03-26 15:34:26.625 085 12511.50 213.55 54677.07 88888.00 2015-03-26 15:34:26.750 085 12511.42 213.53 54677.07 88888.00 2015-03-26 15:34:26.875 085 12511.42 213.50 54677.10 88888.00 2015-03-26 15:34:27.000 085 12511.52 213.53 54677.10 88888.00 2015-03-26 15:34:27.125 085 12511.50 213.50 54677.10 88888.00 2015-03-26 15:34:27.250 085 12511.42 213.50 54677.12 88888.00 2015-03-26 15:34:27.375 085 12511.45 213.53 54677.10 88888.00 2015-03-26 15:34:27.500 085 12511.40 213.53 54677.10 88888.00 2015-03-26 15:34:27.625 085 12511.45 213.50 54677.10 88888.00 2015-03-26 15:34:27.750 085 12511.45 213.45 54677.10 88888.00 2015-03-26 15:34:27.875 085 12511.42 213.47 54677.10 88888.00 2015-03-26 15:34:28.000 085 12511.48 213.47 54677.07 88888.00 2015-03-26 15:34:28.125 085 12511.42 213.45 54677.07 88888.00 2015-03-26 15:34:28.250 085 12511.40 213.43 54677.10 88888.00 2015-03-26 15:34:28.375 085 12511.45 213.45 54677.10 88888.00 2015-03-26 15:34:28.500 085 12511.45 213.45 54677.07 88888.00 2015-03-26 15:34:28.625 085 12511.40 213.45 54677.07 88888.00 2015-03-26 15:34:28.750 085 12511.42 213.45 54677.07 88888.00 2015-03-26 15:34:28.875 085 12511.42 213.45 54677.10 88888.00 2015-03-26 15:34:29.000 085 12511.40 213.43 54677.10 88888.00 2015-03-26 15:34:29.125 085 12511.42 213.40 54677.10 88888.00 2015-03-26 15:34:29.250 085 12511.45 213.38 54677.10 88888.00 2015-03-26 15:34:29.375 085 12511.48 213.40 54677.10 88888.00 2015-03-26 15:34:29.500 085 12511.48 213.38 54677.07 88888.00 2015-03-26 15:34:29.625 085 12511.50 213.38 54677.10 88888.00 2015-03-26 15:34:29.750 085 12511.50 213.35 54677.07 88888.00 2015-03-26 15:34:29.875 085 12511.55 213.30 54677.07 88888.00 2015-03-26 15:34:30.000 085 12511.50 213.30 54677.07 88888.00 2015-03-26 15:34:30.125 085 12511.52 213.32 54677.12 88888.00 2015-03-26 15:34:30.250 085 12511.50 213.32 54677.12 88888.00 2015-03-26 15:34:30.375 085 12511.52 213.30 54677.10 88888.00 2015-03-26 15:34:30.500 085 12511.62 213.28 54677.10 88888.00 2015-03-26 15:34:30.625 085 12511.67 213.28 54677.07 88888.00 2015-03-26 15:34:30.750 085 12511.62 213.25 54677.10 88888.00 2015-03-26 15:34:30.875 085 12511.55 213.25 54677.07 88888.00 2015-03-26 15:34:31.000 085 12511.52 213.22 54677.07 88888.00 2015-03-26 15:34:31.125 085 12511.52 213.22 54677.10 88888.00 2015-03-26 15:34:31.250 085 12511.55 213.20 54677.12 88888.00 2015-03-26 15:34:31.375 085 12511.52 213.22 54677.10 88888.00 2015-03-26 15:34:31.500 085 12511.52 213.20 54677.10 88888.00 2015-03-26 15:34:31.625 085 12511.50 213.20 54677.12 88888.00 2015-03-26 15:34:31.750 085 12511.55 213.18 54677.12 88888.00 2015-03-26 15:34:31.875 085 12511.60 213.20 54677.10 88888.00 2015-03-26 15:34:32.000 085 12511.58 213.18 54677.07 88888.00 2015-03-26 15:34:32.125 085 12511.55 213.12 54677.07 88888.00 2015-03-26 15:34:32.250 085 12511.65 213.15 54677.10 88888.00 2015-03-26 15:34:32.375 085 12511.75 213.18 54677.12 88888.00 2015-03-26 15:34:32.500 085 12511.73 213.18 54677.07 88888.00 2015-03-26 15:34:32.625 085 12511.65 213.15 54677.10 88888.00 2015-03-26 15:34:32.750 085 12511.65 213.15 54677.10 88888.00 2015-03-26 15:34:32.875 085 12511.62 213.12 54677.12 88888.00 2015-03-26 15:34:33.000 085 12511.62 213.12 54677.12 88888.00 2015-03-26 15:34:33.125 085 12511.60 213.12 54677.12 88888.00 2015-03-26 15:34:33.250 085 12511.60 213.10 54677.10 88888.00 2015-03-26 15:34:33.375 085 12511.62 213.12 54677.10 88888.00 2015-03-26 15:34:33.500 085 12511.65 213.10 54677.10 88888.00 2015-03-26 15:34:33.625 085 12511.67 213.07 54677.07 88888.00 2015-03-26 15:34:33.750 085 12511.55 213.07 54677.07 88888.00 2015-03-26 15:34:33.875 085 12511.60 213.05 54677.10 88888.00 2015-03-26 15:34:34.000 085 12511.62 213.03 54677.10 88888.00 2015-03-26 15:34:34.125 085 12511.60 213.00 54677.10 88888.00 2015-03-26 15:34:34.250 085 12511.55 212.95 54677.10 88888.00 2015-03-26 15:34:34.375 085 12511.62 212.97 54677.10 88888.00 2015-03-26 15:34:34.500 085 12511.60 212.97 54677.07 88888.00 2015-03-26 15:34:34.625 085 12511.60 212.97 54677.07 88888.00 2015-03-26 15:34:34.750 085 12511.62 212.95 54677.05 88888.00 2015-03-26 15:34:34.875 085 12511.65 212.93 54677.07 88888.00 2015-03-26 15:34:35.000 085 12511.60 212.93 54677.05 88888.00 2015-03-26 15:34:35.125 085 12511.58 212.90 54677.05 88888.00 2015-03-26 15:34:35.250 085 12511.60 212.90 54677.07 88888.00 2015-03-26 15:34:35.375 085 12511.65 212.90 54677.07 88888.00 2015-03-26 15:34:35.500 085 12511.62 212.93 54677.10 88888.00 2015-03-26 15:34:35.625 085 12511.62 212.90 54677.07 88888.00 2015-03-26 15:34:35.750 085 12511.65 212.88 54677.05 88888.00 2015-03-26 15:34:35.875 085 12511.65 212.85 54677.05 88888.00 2015-03-26 15:34:36.000 085 12511.67 212.85 54677.05 88888.00 2015-03-26 15:34:36.125 085 12511.67 212.88 54677.07 88888.00 2015-03-26 15:34:36.250 085 12511.62 212.85 54677.07 88888.00 2015-03-26 15:34:36.375 085 12511.67 212.88 54677.05 88888.00 2015-03-26 15:34:36.500 085 12511.62 212.85 54677.05 88888.00 2015-03-26 15:34:36.625 085 12511.58 212.85 54677.07 88888.00 2015-03-26 15:34:36.750 085 12511.60 212.85 54677.07 88888.00 2015-03-26 15:34:36.875 085 12511.65 212.82 54677.10 88888.00 2015-03-26 15:34:37.000 085 12511.65 212.82 54677.07 88888.00 2015-03-26 15:34:37.125 085 12511.65 212.80 54677.07 88888.00 2015-03-26 15:34:37.250 085 12511.65 212.78 54677.07 88888.00 2015-03-26 15:34:37.375 085 12511.73 212.78 54677.07 88888.00 2015-03-26 15:34:37.500 085 12511.75 212.75 54677.07 88888.00 2015-03-26 15:34:37.625 085 12511.73 212.72 54677.07 88888.00 2015-03-26 15:34:37.750 085 12511.62 212.72 54677.05 88888.00 2015-03-26 15:34:37.875 085 12511.70 212.68 54677.07 88888.00 2015-03-26 15:34:38.000 085 12511.75 212.70 54677.05 88888.00 2015-03-26 15:34:38.125 085 12511.85 212.70 54677.07 88888.00 2015-03-26 15:34:38.250 085 12511.85 212.68 54677.10 88888.00 2015-03-26 15:34:38.375 085 12511.80 212.68 54677.07 88888.00 2015-03-26 15:34:38.500 085 12511.83 212.68 54677.05 88888.00 2015-03-26 15:34:38.625 085 12511.80 212.68 54677.05 88888.00 2015-03-26 15:34:38.750 085 12511.77 212.65 54677.07 88888.00 2015-03-26 15:34:38.875 085 12511.85 212.62 54677.07 88888.00 2015-03-26 15:34:39.000 085 12511.88 212.62 54677.07 88888.00 2015-03-26 15:34:39.125 085 12511.77 212.60 54677.07 88888.00 2015-03-26 15:34:39.250 085 12511.75 212.60 54677.05 88888.00 2015-03-26 15:34:39.375 085 12511.80 212.57 54677.05 88888.00 2015-03-26 15:34:39.500 085 12511.88 212.57 54677.03 88888.00 2015-03-26 15:34:39.625 085 12511.95 212.55 54677.05 88888.00 2015-03-26 15:34:39.750 085 12512.00 212.57 54677.05 88888.00 2015-03-26 15:34:39.875 085 12511.98 212.55 54677.05 88888.00 2015-03-26 15:34:40.000 085 12511.95 212.50 54677.03 88888.00 2015-03-26 15:34:40.125 085 12511.92 212.50 54677.03 88888.00 2015-03-26 15:34:40.250 085 12511.92 212.47 54677.03 88888.00 2015-03-26 15:34:40.375 085 12511.98 212.47 54677.05 88888.00 2015-03-26 15:34:40.500 085 12512.02 212.47 54677.10 88888.00 2015-03-26 15:34:40.625 085 12512.00 212.45 54677.05 88888.00 2015-03-26 15:34:40.750 085 12511.98 212.43 54677.03 88888.00 2015-03-26 15:34:40.875 085 12512.00 212.43 54677.05 88888.00 2015-03-26 15:34:41.000 085 12511.98 212.40 54677.05 88888.00 2015-03-26 15:34:41.125 085 12512.02 212.40 54677.05 88888.00 2015-03-26 15:34:41.250 085 12512.02 212.38 54677.05 88888.00 2015-03-26 15:34:41.375 085 12512.00 212.32 54677.03 88888.00 2015-03-26 15:34:41.500 085 12512.02 212.30 54677.00 88888.00 2015-03-26 15:34:41.625 085 12512.05 212.32 54677.03 88888.00 2015-03-26 15:34:41.750 085 12512.08 212.35 54677.07 88888.00 2015-03-26 15:34:41.875 085 12512.10 212.35 54677.10 88888.00 2015-03-26 15:34:42.000 085 12512.12 212.30 54677.05 88888.00 2015-03-26 15:34:42.125 085 12512.10 212.28 54677.07 88888.00 2015-03-26 15:34:42.250 085 12512.12 212.28 54677.05 88888.00 2015-03-26 15:34:42.375 085 12512.15 212.25 54677.05 88888.00 2015-03-26 15:34:42.500 085 12512.15 212.22 54677.03 88888.00 2015-03-26 15:34:42.625 085 12512.17 212.25 54677.03 88888.00 2015-03-26 15:34:42.750 085 12512.17 212.25 54677.03 88888.00 2015-03-26 15:34:42.875 085 12512.20 212.25 54677.03 88888.00 2015-03-26 15:34:43.000 085 12512.20 212.22 54677.00 88888.00 2015-03-26 15:34:43.125 085 12512.20 212.20 54677.03 88888.00 2015-03-26 15:34:43.250 085 12512.15 212.18 54677.03 88888.00 2015-03-26 15:34:43.375 085 12512.20 212.18 54677.00 88888.00 2015-03-26 15:34:43.500 085 12512.23 212.18 54677.03 88888.00 2015-03-26 15:34:43.625 085 12512.23 212.12 54677.03 88888.00 2015-03-26 15:34:43.750 085 12512.23 212.12 54677.03 88888.00 2015-03-26 15:34:43.875 085 12512.23 212.12 54677.03 88888.00 2015-03-26 15:34:44.000 085 12512.20 212.10 54677.03 88888.00 2015-03-26 15:34:44.125 085 12512.17 212.07 54677.05 88888.00 2015-03-26 15:34:44.250 085 12512.12 212.05 54677.03 88888.00 2015-03-26 15:34:44.375 085 12512.17 212.05 54677.03 88888.00 2015-03-26 15:34:44.500 085 12512.20 212.05 54677.03 88888.00 2015-03-26 15:34:44.625 085 12512.30 212.05 54677.05 88888.00 2015-03-26 15:34:44.750 085 12512.35 212.05 54677.05 88888.00 2015-03-26 15:34:44.875 085 12512.33 212.03 54677.05 88888.00 2015-03-26 15:34:45.000 085 12512.25 212.03 54677.00 88888.00 2015-03-26 15:34:45.125 085 12512.25 212.03 54677.00 88888.00 2015-03-26 15:34:45.250 085 12512.27 212.00 54676.97 88888.00 2015-03-26 15:34:45.375 085 12512.40 212.00 54677.00 88888.00 2015-03-26 15:34:45.500 085 12512.40 212.00 54677.05 88888.00 2015-03-26 15:34:45.625 085 12512.38 211.97 54677.07 88888.00 2015-03-26 15:34:45.750 085 12512.35 211.97 54677.05 88888.00 2015-03-26 15:34:45.875 085 12512.35 211.95 54677.03 88888.00 2015-03-26 15:34:46.000 085 12512.30 211.93 54677.00 88888.00 2015-03-26 15:34:46.125 085 12512.35 211.93 54677.00 88888.00 2015-03-26 15:34:46.250 085 12512.40 211.93 54677.00 88888.00 2015-03-26 15:34:46.375 085 12512.40 211.93 54677.00 88888.00 2015-03-26 15:34:46.500 085 12512.35 211.93 54677.00 88888.00 2015-03-26 15:34:46.625 085 12512.40 211.93 54677.03 88888.00 2015-03-26 15:34:46.750 085 12512.48 211.90 54677.00 88888.00 2015-03-26 15:34:46.875 085 12512.42 211.90 54677.00 88888.00 2015-03-26 15:34:47.000 085 12512.38 211.85 54677.00 88888.00 2015-03-26 15:34:47.125 085 12512.33 211.80 54676.97 88888.00 2015-03-26 15:34:47.250 085 12512.27 211.82 54677.00 88888.00 2015-03-26 15:34:47.375 085 12512.33 211.88 54677.00 88888.00 2015-03-26 15:34:47.500 085 12512.33 211.88 54676.97 88888.00 2015-03-26 15:34:47.625 085 12512.30 211.82 54676.97 88888.00 2015-03-26 15:34:47.750 085 12512.38 211.80 54676.97 88888.00 2015-03-26 15:34:47.875 085 12512.40 211.78 54676.97 88888.00 2015-03-26 15:34:48.000 085 12512.40 211.78 54676.97 88888.00 2015-03-26 15:34:48.125 085 12512.33 211.75 54676.97 88888.00 2015-03-26 15:34:48.250 085 12512.38 211.70 54676.97 88888.00 2015-03-26 15:34:48.375 085 12512.50 211.72 54677.00 88888.00 2015-03-26 15:34:48.500 085 12512.52 211.72 54677.00 88888.00 2015-03-26 15:34:48.625 085 12512.48 211.72 54677.00 88888.00 2015-03-26 15:34:48.750 085 12512.42 211.72 54677.03 88888.00 2015-03-26 15:34:48.875 085 12512.40 211.72 54677.00 88888.00 2015-03-26 15:34:49.000 085 12512.42 211.70 54676.97 88888.00 2015-03-26 15:34:49.125 085 12512.42 211.72 54677.00 88888.00 2015-03-26 15:34:49.250 085 12512.40 211.72 54677.00 88888.00 2015-03-26 15:34:49.375 085 12512.48 211.70 54677.00 88888.00 2015-03-26 15:34:49.500 085 12512.52 211.68 54677.00 88888.00 2015-03-26 15:34:49.625 085 12512.52 211.65 54676.97 88888.00 2015-03-26 15:34:49.750 085 12512.50 211.68 54676.97 88888.00 2015-03-26 15:34:49.875 085 12512.50 211.68 54676.97 88888.00 2015-03-26 15:34:50.000 085 12512.55 211.65 54676.95 88888.00 2015-03-26 15:34:50.125 085 12512.55 211.65 54676.97 88888.00 2015-03-26 15:34:50.250 085 12512.50 211.65 54676.97 88888.00 2015-03-26 15:34:50.375 085 12512.52 211.62 54676.95 88888.00 2015-03-26 15:34:50.500 085 12512.55 211.65 54676.95 88888.00 2015-03-26 15:34:50.625 085 12512.60 211.62 54676.95 88888.00 2015-03-26 15:34:50.750 085 12512.60 211.60 54676.95 88888.00 2015-03-26 15:34:50.875 085 12512.52 211.57 54676.95 88888.00 2015-03-26 15:34:51.000 085 12512.52 211.53 54676.95 88888.00 2015-03-26 15:34:51.125 085 12512.55 211.57 54676.95 88888.00 2015-03-26 15:34:51.250 085 12512.58 211.53 54676.95 88888.00 2015-03-26 15:34:51.375 085 12512.67 211.55 54676.95 88888.00 2015-03-26 15:34:51.500 085 12512.70 211.53 54676.95 88888.00 2015-03-26 15:34:51.625 085 12512.65 211.50 54676.93 88888.00 2015-03-26 15:34:51.750 085 12512.62 211.47 54676.95 88888.00 2015-03-26 15:34:51.875 085 12512.65 211.47 54676.95 88888.00 2015-03-26 15:34:52.000 085 12512.67 211.47 54676.93 88888.00 2015-03-26 15:34:52.125 085 12512.60 211.45 54676.93 88888.00 2015-03-26 15:34:52.250 085 12512.58 211.47 54676.93 88888.00 2015-03-26 15:34:52.375 085 12512.75 211.47 54676.93 88888.00 2015-03-26 15:34:52.500 085 12512.77 211.47 54676.95 88888.00 2015-03-26 15:34:52.625 085 12512.75 211.43 54676.93 88888.00 2015-03-26 15:34:52.750 085 12512.70 211.43 54676.93 88888.00 2015-03-26 15:34:52.875 085 12512.73 211.45 54676.93 88888.00 2015-03-26 15:34:53.000 085 12512.70 211.45 54676.93 88888.00 2015-03-26 15:34:53.125 085 12512.70 211.43 54676.95 88888.00 2015-03-26 15:34:53.250 085 12512.62 211.43 54676.97 88888.00 2015-03-26 15:34:53.375 085 12512.67 211.45 54676.95 88888.00 2015-03-26 15:34:53.500 085 12512.70 211.43 54676.95 88888.00 2015-03-26 15:34:53.625 085 12512.73 211.38 54676.93 88888.00 2015-03-26 15:34:53.750 085 12512.77 211.38 54676.95 88888.00 2015-03-26 15:34:53.875 085 12512.75 211.35 54676.95 88888.00 2015-03-26 15:34:54.000 085 12512.75 211.35 54676.95 88888.00 2015-03-26 15:34:54.125 085 12512.88 211.35 54676.93 88888.00 2015-03-26 15:34:54.250 085 12512.92 211.32 54676.95 88888.00 2015-03-26 15:34:54.375 085 12512.88 211.32 54676.93 88888.00 2015-03-26 15:34:54.500 085 12512.85 211.32 54676.90 88888.00 2015-03-26 15:34:54.625 085 12512.80 211.30 54676.90 88888.00 2015-03-26 15:34:54.750 085 12512.83 211.30 54676.93 88888.00 2015-03-26 15:34:54.875 085 12512.92 211.30 54676.95 88888.00 2015-03-26 15:34:55.000 085 12512.95 211.28 54676.93 88888.00 2015-03-26 15:34:55.125 085 12512.90 211.30 54676.93 88888.00 2015-03-26 15:34:55.250 085 12512.83 211.28 54676.93 88888.00 2015-03-26 15:34:55.375 085 12512.80 211.28 54676.90 88888.00 2015-03-26 15:34:55.500 085 12512.83 211.28 54676.90 88888.00 2015-03-26 15:34:55.625 085 12512.88 211.28 54676.90 88888.00 2015-03-26 15:34:55.750 085 12512.90 211.28 54676.90 88888.00 2015-03-26 15:34:55.875 085 12512.88 211.25 54676.93 88888.00 2015-03-26 15:34:56.000 085 12512.95 211.25 54676.88 88888.00 2015-03-26 15:34:56.125 085 12513.02 211.28 54676.90 88888.00 2015-03-26 15:34:56.250 085 12512.98 211.22 54676.93 88888.00 2015-03-26 15:34:56.375 085 12512.98 211.22 54676.90 88888.00 2015-03-26 15:34:56.500 085 12513.02 211.20 54676.90 88888.00 2015-03-26 15:34:56.625 085 12513.08 211.20 54676.90 88888.00 2015-03-26 15:34:56.750 085 12513.10 211.22 54676.90 88888.00 2015-03-26 15:34:56.875 085 12513.05 211.20 54676.90 88888.00 2015-03-26 15:34:57.000 085 12513.05 211.20 54676.90 88888.00 2015-03-26 15:34:57.125 085 12513.00 211.18 54676.88 88888.00 2015-03-26 15:34:57.250 085 12513.05 211.18 54676.88 88888.00 2015-03-26 15:34:57.375 085 12513.05 211.18 54676.90 88888.00 2015-03-26 15:34:57.500 085 12513.10 211.18 54676.90 88888.00 2015-03-26 15:34:57.625 085 12513.20 211.20 54676.93 88888.00 2015-03-26 15:34:57.750 085 12513.20 211.20 54676.90 88888.00 2015-03-26 15:34:57.875 085 12513.17 211.18 54676.90 88888.00 2015-03-26 15:34:58.000 085 12513.15 211.15 54676.88 88888.00 2015-03-26 15:34:58.125 085 12513.15 211.18 54676.90 88888.00 2015-03-26 15:34:58.250 085 12513.20 211.20 54676.93 88888.00 2015-03-26 15:34:58.375 085 12513.27 211.20 54676.93 88888.00 2015-03-26 15:34:58.500 085 12513.27 211.18 54676.93 88888.00 2015-03-26 15:34:58.625 085 12513.27 211.18 54676.93 88888.00 2015-03-26 15:34:58.750 085 12513.25 211.15 54676.93 88888.00 2015-03-26 15:34:58.875 085 12513.23 211.12 54676.93 88888.00 2015-03-26 15:34:59.000 085 12513.17 211.15 54676.90 88888.00 2015-03-26 15:34:59.125 085 12513.12 211.15 54676.93 88888.00 2015-03-26 15:34:59.250 085 12513.10 211.12 54676.90 88888.00 2015-03-26 15:34:59.375 085 12513.23 211.18 54676.88 88888.00 2015-03-26 15:34:59.500 085 12513.27 211.15 54676.90 88888.00 2015-03-26 15:34:59.625 085 12513.30 211.12 54676.85 88888.00 2015-03-26 15:34:59.750 085 12513.35 211.10 54676.85 88888.00 2015-03-26 15:34:59.875 085 12513.38 211.10 54676.90 88888.00 2015-03-26 15:35:00.000 085 12513.35 211.12 54676.90 88888.00 2015-03-26 15:35:00.125 085 12513.33 211.12 54676.90 88888.00 2015-03-26 15:35:00.250 085 12513.30 211.07 54676.90 88888.00 2015-03-26 15:35:00.375 085 12513.33 211.07 54676.90 88888.00 2015-03-26 15:35:00.500 085 12513.33 211.05 54676.88 88888.00 2015-03-26 15:35:00.625 085 12513.35 211.07 54676.85 88888.00 2015-03-26 15:35:00.750 085 12513.40 211.07 54676.85 88888.00 2015-03-26 15:35:00.875 085 12513.42 211.07 54676.85 88888.00 2015-03-26 15:35:01.000 085 12513.42 211.05 54676.85 88888.00 2015-03-26 15:35:01.125 085 12513.40 211.07 54676.85 88888.00 2015-03-26 15:35:01.250 085 12513.38 211.03 54676.88 88888.00 2015-03-26 15:35:01.375 085 12513.42 211.05 54676.88 88888.00 2015-03-26 15:35:01.500 085 12513.45 211.07 54676.85 88888.00 2015-03-26 15:35:01.625 085 12513.50 211.10 54676.85 88888.00 2015-03-26 15:35:01.750 085 12513.48 211.12 54676.85 88888.00 2015-03-26 15:35:01.875 085 12513.50 211.07 54676.85 88888.00 2015-03-26 15:35:02.000 085 12513.55 211.07 54676.85 88888.00 2015-03-26 15:35:02.125 085 12513.58 211.05 54676.82 88888.00 2015-03-26 15:35:02.250 085 12513.52 211.03 54676.80 88888.00 2015-03-26 15:35:02.375 085 12513.50 211.03 54676.82 88888.00 2015-03-26 15:35:02.500 085 12513.45 211.03 54676.82 88888.00 2015-03-26 15:35:02.625 085 12513.42 211.00 54676.85 88888.00 2015-03-26 15:35:02.750 085 12513.50 211.03 54676.88 88888.00 2015-03-26 15:35:02.875 085 12513.55 211.03 54676.85 88888.00 2015-03-26 15:35:03.000 085 12513.55 211.03 54676.82 88888.00 2015-03-26 15:35:03.125 085 12513.58 211.07 54676.82 88888.00 2015-03-26 15:35:03.250 085 12513.55 211.05 54676.85 88888.00 2015-03-26 15:35:03.375 085 12513.58 211.03 54676.82 88888.00 2015-03-26 15:35:03.500 085 12513.58 210.97 54676.85 88888.00 2015-03-26 15:35:03.625 085 12513.60 211.00 54676.85 88888.00 2015-03-26 15:35:03.750 085 12513.62 211.00 54676.85 88888.00 2015-03-26 15:35:03.875 085 12513.65 211.03 54676.85 88888.00 2015-03-26 15:35:04.000 085 12513.60 211.03 54676.82 88888.00 2015-03-26 15:35:04.125 085 12513.55 211.05 54676.85 88888.00 2015-03-26 15:35:04.250 085 12513.55 211.03 54676.85 88888.00 2015-03-26 15:35:04.375 085 12513.62 211.03 54676.82 88888.00 2015-03-26 15:35:04.500 085 12513.65 211.03 54676.82 88888.00 2015-03-26 15:35:04.625 085 12513.65 210.97 54676.82 88888.00 2015-03-26 15:35:04.750 085 12513.67 210.97 54676.82 88888.00 2015-03-26 15:35:04.875 085 12513.75 211.00 54676.82 88888.00 2015-03-26 15:35:05.000 085 12513.75 210.95 54676.80 88888.00 2015-03-26 15:35:05.125 085 12513.75 210.97 54676.82 88888.00 2015-03-26 15:35:05.250 085 12513.75 210.97 54676.82 88888.00 2015-03-26 15:35:05.375 085 12513.75 210.95 54676.80 88888.00 2015-03-26 15:35:05.500 085 12513.77 210.95 54676.80 88888.00 2015-03-26 15:35:05.625 085 12513.80 210.93 54676.80 88888.00 2015-03-26 15:35:05.750 085 12513.80 210.93 54676.82 88888.00 2015-03-26 15:35:05.875 085 12513.77 210.95 54676.82 88888.00 2015-03-26 15:35:06.000 085 12513.77 210.95 54676.82 88888.00 2015-03-26 15:35:06.125 085 12513.77 210.97 54676.85 88888.00 2015-03-26 15:35:06.250 085 12513.77 210.95 54676.85 88888.00 2015-03-26 15:35:06.375 085 12513.77 211.00 54676.85 88888.00 2015-03-26 15:35:06.500 085 12513.75 210.95 54676.88 88888.00 2015-03-26 15:35:06.625 085 12513.77 210.93 54676.85 88888.00 2015-03-26 15:35:06.750 085 12513.77 210.95 54676.82 88888.00 2015-03-26 15:35:06.875 085 12513.75 210.95 54676.85 88888.00 2015-03-26 15:35:07.000 085 12513.77 210.95 54676.82 88888.00 2015-03-26 15:35:07.125 085 12513.80 210.93 54676.85 88888.00 2015-03-26 15:35:07.250 085 12513.73 210.97 54676.88 88888.00 2015-03-26 15:35:07.375 085 12513.75 210.97 54676.88 88888.00 2015-03-26 15:35:07.500 085 12513.77 210.95 54676.88 88888.00 2015-03-26 15:35:07.625 085 12513.75 210.97 54676.88 88888.00 2015-03-26 15:35:07.750 085 12513.80 210.95 54676.85 88888.00 2015-03-26 15:35:07.875 085 12513.83 210.90 54676.80 88888.00 2015-03-26 15:35:08.000 085 12513.85 210.90 54676.80 88888.00 2015-03-26 15:35:08.125 085 12513.88 210.93 54676.82 88888.00 2015-03-26 15:35:08.250 085 12513.85 210.93 54676.82 88888.00 2015-03-26 15:35:08.375 085 12513.92 210.95 54676.82 88888.00 2015-03-26 15:35:08.500 085 12513.90 210.95 54676.82 88888.00 2015-03-26 15:35:08.625 085 12513.85 210.90 54676.85 88888.00 2015-03-26 15:35:08.750 085 12513.85 210.93 54676.88 88888.00 2015-03-26 15:35:08.875 085 12513.90 210.90 54676.85 88888.00 2015-03-26 15:35:09.000 085 12513.90 210.90 54676.82 88888.00 2015-03-26 15:35:09.125 085 12513.90 210.93 54676.85 88888.00 2015-03-26 15:35:09.250 085 12513.88 210.93 54676.85 88888.00 2015-03-26 15:35:09.375 085 12513.85 210.93 54676.82 88888.00 2015-03-26 15:35:09.500 085 12513.85 210.88 54676.80 88888.00 2015-03-26 15:35:09.625 085 12513.90 210.90 54676.82 88888.00 2015-03-26 15:35:09.750 085 12513.90 210.93 54676.85 88888.00 2015-03-26 15:35:09.875 085 12513.88 210.93 54676.85 88888.00 2015-03-26 15:35:10.000 085 12513.88 210.90 54676.80 88888.00 2015-03-26 15:35:10.125 085 12513.92 210.93 54676.80 88888.00 2015-03-26 15:35:10.250 085 12513.88 210.90 54676.80 88888.00 2015-03-26 15:35:10.375 085 12513.90 210.93 54676.82 88888.00 2015-03-26 15:35:10.500 085 12513.92 210.93 54676.85 88888.00 2015-03-26 15:35:10.625 085 12513.92 210.93 54676.82 88888.00 2015-03-26 15:35:10.750 085 12513.83 210.90 54676.82 88888.00 2015-03-26 15:35:10.875 085 12513.88 210.90 54676.82 88888.00 2015-03-26 15:35:11.000 085 12513.92 210.90 54676.82 88888.00 2015-03-26 15:35:11.125 085 12513.90 210.88 54676.82 88888.00 2015-03-26 15:35:11.250 085 12513.90 210.85 54676.82 88888.00 2015-03-26 15:35:11.375 085 12513.98 210.90 54676.82 88888.00 2015-03-26 15:35:11.500 085 12513.95 210.90 54676.82 88888.00 2015-03-26 15:35:11.625 085 12513.88 210.90 54676.82 88888.00 2015-03-26 15:35:11.750 085 12513.88 210.85 54676.82 88888.00 2015-03-26 15:35:11.875 085 12513.90 210.85 54676.85 88888.00 2015-03-26 15:35:12.000 085 12514.00 210.88 54676.85 88888.00 2015-03-26 15:35:12.125 085 12513.95 210.93 54676.88 88888.00 2015-03-26 15:35:12.250 085 12513.95 210.88 54676.88 88888.00 2015-03-26 15:35:12.375 085 12514.05 210.85 54676.85 88888.00 2015-03-26 15:35:12.500 085 12514.02 210.85 54676.85 88888.00 2015-03-26 15:35:12.625 085 12513.95 210.85 54676.82 88888.00 2015-03-26 15:35:12.750 085 12513.92 210.82 54676.82 88888.00 2015-03-26 15:35:12.875 085 12513.95 210.80 54676.80 88888.00 2015-03-26 15:35:13.000 085 12514.05 210.82 54676.80 88888.00 2015-03-26 15:35:13.125 085 12514.05 210.82 54676.80 88888.00 2015-03-26 15:35:13.250 085 12513.95 210.82 54676.82 88888.00 2015-03-26 15:35:13.375 085 12513.98 210.88 54676.85 88888.00 2015-03-26 15:35:13.500 085 12514.00 210.85 54676.85 88888.00 2015-03-26 15:35:13.625 085 12514.00 210.85 54676.85 88888.00 2015-03-26 15:35:13.750 085 12514.00 210.85 54676.88 88888.00 2015-03-26 15:35:13.875 085 12513.98 210.85 54676.85 88888.00 2015-03-26 15:35:14.000 085 12514.00 210.88 54676.85 88888.00 2015-03-26 15:35:14.125 085 12514.02 210.85 54676.85 88888.00 2015-03-26 15:35:14.250 085 12513.98 210.82 54676.85 88888.00 2015-03-26 15:35:14.375 085 12513.92 210.85 54676.85 88888.00 2015-03-26 15:35:14.500 085 12513.98 210.85 54676.82 88888.00 2015-03-26 15:35:14.625 085 12514.02 210.88 54676.85 88888.00 2015-03-26 15:35:14.750 085 12514.00 210.85 54676.82 88888.00 2015-03-26 15:35:14.875 085 12513.95 210.85 54676.82 88888.00 2015-03-26 15:35:15.000 085 12513.98 210.85 54676.82 88888.00 2015-03-26 15:35:15.125 085 12514.02 210.88 54676.82 88888.00 2015-03-26 15:35:15.250 085 12514.05 210.88 54676.82 88888.00 2015-03-26 15:35:15.375 085 12514.08 210.88 54676.82 88888.00 2015-03-26 15:35:15.500 085 12514.10 210.85 54676.82 88888.00 2015-03-26 15:35:15.625 085 12514.02 210.88 54676.85 88888.00 2015-03-26 15:35:15.750 085 12514.00 210.90 54676.85 88888.00 2015-03-26 15:35:15.875 085 12514.02 210.93 54676.85 88888.00 2015-03-26 15:35:16.000 085 12514.08 210.90 54676.82 88888.00 2015-03-26 15:35:16.125 085 12514.02 210.88 54676.82 88888.00 2015-03-26 15:35:16.250 085 12513.92 210.90 54676.85 88888.00 2015-03-26 15:35:16.375 085 12513.88 210.88 54676.85 88888.00 2015-03-26 15:35:16.500 085 12513.92 210.88 54676.85 88888.00 2015-03-26 15:35:16.625 085 12513.95 210.85 54676.85 88888.00 2015-03-26 15:35:16.750 085 12513.98 210.82 54676.80 88888.00 2015-03-26 15:35:16.875 085 12514.00 210.88 54676.82 88888.00 2015-03-26 15:35:17.000 085 12514.02 210.90 54676.82 88888.00 2015-03-26 15:35:17.125 085 12514.00 210.85 54676.85 88888.00 2015-03-26 15:35:17.250 085 12514.00 210.85 54676.88 88888.00 2015-03-26 15:35:17.375 085 12514.02 210.88 54676.85 88888.00 2015-03-26 15:35:17.500 085 12514.00 210.88 54676.85 88888.00 2015-03-26 15:35:17.625 085 12514.02 210.90 54676.82 88888.00 2015-03-26 15:35:17.750 085 12514.02 210.90 54676.82 88888.00 2015-03-26 15:35:17.875 085 12514.02 210.88 54676.82 88888.00 2015-03-26 15:35:18.000 085 12514.05 210.88 54676.82 88888.00 2015-03-26 15:35:18.125 085 12514.05 210.85 54676.85 88888.00 2015-03-26 15:35:18.250 085 12514.05 210.85 54676.85 88888.00 2015-03-26 15:35:18.375 085 12514.08 210.88 54676.80 88888.00 2015-03-26 15:35:18.500 085 12514.08 210.88 54676.80 88888.00 2015-03-26 15:35:18.625 085 12514.10 210.85 54676.82 88888.00 2015-03-26 15:35:18.750 085 12514.15 210.82 54676.82 88888.00 2015-03-26 15:35:18.875 085 12514.10 210.85 54676.80 88888.00 2015-03-26 15:35:19.000 085 12514.12 210.88 54676.82 88888.00 2015-03-26 15:35:19.125 085 12514.12 210.88 54676.82 88888.00 2015-03-26 15:35:19.250 085 12514.08 210.82 54676.82 88888.00 2015-03-26 15:35:19.375 085 12514.08 210.85 54676.82 88888.00 2015-03-26 15:35:19.500 085 12514.08 210.88 54676.82 88888.00 2015-03-26 15:35:19.625 085 12514.12 210.90 54676.82 88888.00 2015-03-26 15:35:19.750 085 12514.15 210.88 54676.82 88888.00 2015-03-26 15:35:19.875 085 12514.12 210.90 54676.82 88888.00 2015-03-26 15:35:20.000 085 12514.17 210.90 54676.80 88888.00 2015-03-26 15:35:20.125 085 12514.12 210.85 54676.80 88888.00 2015-03-26 15:35:20.250 085 12514.08 210.88 54676.82 88888.00 2015-03-26 15:35:20.375 085 12514.15 210.88 54676.82 88888.00 2015-03-26 15:35:20.500 085 12514.17 210.88 54676.82 88888.00 2015-03-26 15:35:20.625 085 12514.17 210.88 54676.80 88888.00 2015-03-26 15:35:20.750 085 12514.17 210.90 54676.80 88888.00 2015-03-26 15:35:20.875 085 12514.17 210.88 54676.80 88888.00 2015-03-26 15:35:21.000 085 12514.17 210.88 54676.82 88888.00 2015-03-26 15:35:21.125 085 12514.17 210.85 54676.82 88888.00 2015-03-26 15:35:21.250 085 12514.15 210.82 54676.82 88888.00 2015-03-26 15:35:21.375 085 12514.17 210.90 54676.82 88888.00 2015-03-26 15:35:21.500 085 12514.25 210.93 54676.82 88888.00 2015-03-26 15:35:21.625 085 12514.25 210.88 54676.82 88888.00 2015-03-26 15:35:21.750 085 12514.23 210.85 54676.80 88888.00 2015-03-26 15:35:21.875 085 12514.25 210.85 54676.78 88888.00 2015-03-26 15:35:22.000 085 12514.25 210.82 54676.78 88888.00 2015-03-26 15:35:22.125 085 12514.25 210.85 54676.80 88888.00 2015-03-26 15:35:22.250 085 12514.25 210.88 54676.80 88888.00 2015-03-26 15:35:22.375 085 12514.30 210.90 54676.82 88888.00 2015-03-26 15:35:22.500 085 12514.27 210.85 54676.80 88888.00 2015-03-26 15:35:22.625 085 12514.27 210.88 54676.78 88888.00 2015-03-26 15:35:22.750 085 12514.35 210.88 54676.80 88888.00 2015-03-26 15:35:22.875 085 12514.42 210.93 54676.80 88888.00 2015-03-26 15:35:23.000 085 12514.38 210.88 54676.78 88888.00 2015-03-26 15:35:23.125 085 12514.33 210.85 54676.80 88888.00 2015-03-26 15:35:23.250 085 12514.25 210.85 54676.82 88888.00 2015-03-26 15:35:23.375 085 12514.30 210.88 54676.80 88888.00 2015-03-26 15:35:23.500 085 12514.30 210.90 54676.80 88888.00 2015-03-26 15:35:23.625 085 12514.30 210.90 54676.80 88888.00 2015-03-26 15:35:23.750 085 12514.33 210.88 54676.80 88888.00 2015-03-26 15:35:23.875 085 12514.38 210.82 54676.80 88888.00 2015-03-26 15:35:24.000 085 12514.38 210.85 54676.78 88888.00 2015-03-26 15:35:24.125 085 12514.35 210.88 54676.78 88888.00 2015-03-26 15:35:24.250 085 12514.25 210.85 54676.80 88888.00 2015-03-26 15:35:24.375 085 12514.25 210.85 54676.80 88888.00 2015-03-26 15:35:24.500 085 12514.30 210.82 54676.78 88888.00 2015-03-26 15:35:24.625 085 12514.38 210.85 54676.80 88888.00 2015-03-26 15:35:24.750 085 12514.38 210.85 54676.78 88888.00 2015-03-26 15:35:24.875 085 12514.35 210.82 54676.78 88888.00 2015-03-26 15:35:25.000 085 12514.38 210.82 54676.78 88888.00 2015-03-26 15:35:25.125 085 12514.38 210.82 54676.80 88888.00 2015-03-26 15:35:25.250 085 12514.38 210.80 54676.78 88888.00 2015-03-26 15:35:25.375 085 12514.42 210.80 54676.75 88888.00 2015-03-26 15:35:25.500 085 12514.38 210.78 54676.78 88888.00 2015-03-26 15:35:25.625 085 12514.40 210.80 54676.80 88888.00 2015-03-26 15:35:25.750 085 12514.38 210.82 54676.80 88888.00 2015-03-26 15:35:25.875 085 12514.35 210.85 54676.78 88888.00 2015-03-26 15:35:26.000 085 12514.38 210.82 54676.72 88888.00 2015-03-26 15:35:26.125 085 12514.45 210.80 54676.75 88888.00 2015-03-26 15:35:26.250 085 12514.42 210.80 54676.78 88888.00 2015-03-26 15:35:26.375 085 12514.40 210.82 54676.78 88888.00 2015-03-26 15:35:26.500 085 12514.38 210.82 54676.78 88888.00 2015-03-26 15:35:26.625 085 12514.35 210.80 54676.75 88888.00 2015-03-26 15:35:26.750 085 12514.33 210.80 54676.78 88888.00 2015-03-26 15:35:26.875 085 12514.42 210.80 54676.75 88888.00 2015-03-26 15:35:27.000 085 12514.48 210.82 54676.75 88888.00 2015-03-26 15:35:27.125 085 12514.50 210.78 54676.78 88888.00 2015-03-26 15:35:27.250 085 12514.48 210.82 54676.75 88888.00 2015-03-26 15:35:27.375 085 12514.48 210.82 54676.75 88888.00 2015-03-26 15:35:27.500 085 12514.45 210.80 54676.75 88888.00 2015-03-26 15:35:27.625 085 12514.50 210.80 54676.75 88888.00 2015-03-26 15:35:27.750 085 12514.48 210.78 54676.72 88888.00 2015-03-26 15:35:27.875 085 12514.48 210.78 54676.75 88888.00 2015-03-26 15:35:28.000 085 12514.55 210.80 54676.72 88888.00 2015-03-26 15:35:28.125 085 12514.58 210.75 54676.72 88888.00 2015-03-26 15:35:28.250 085 12514.55 210.75 54676.70 88888.00 2015-03-26 15:35:28.375 085 12514.52 210.78 54676.70 88888.00 2015-03-26 15:35:28.500 085 12514.52 210.75 54676.72 88888.00 2015-03-26 15:35:28.625 085 12514.58 210.75 54676.72 88888.00 2015-03-26 15:35:28.750 085 12514.58 210.72 54676.68 88888.00 2015-03-26 15:35:28.875 085 12514.58 210.72 54676.70 88888.00 2015-03-26 15:35:29.000 085 12514.55 210.70 54676.72 88888.00 2015-03-26 15:35:29.125 085 12514.50 210.72 54676.72 88888.00 2015-03-26 15:35:29.250 085 12514.52 210.70 54676.70 88888.00 2015-03-26 15:35:29.375 085 12514.55 210.72 54676.72 88888.00 2015-03-26 15:35:29.500 085 12514.55 210.70 54676.70 88888.00 2015-03-26 15:35:29.625 085 12514.62 210.70 54676.72 88888.00 2015-03-26 15:35:29.750 085 12514.70 210.72 54676.72 88888.00 2015-03-26 15:35:29.875 085 12514.75 210.72 54676.72 88888.00 2015-03-26 15:35:30.000 085 12514.70 210.75 54676.70 88888.00 2015-03-26 15:35:30.125 085 12514.62 210.72 54676.70 88888.00 2015-03-26 15:35:30.250 085 12514.58 210.70 54676.70 88888.00 2015-03-26 15:35:30.375 085 12514.62 210.68 54676.68 88888.00 2015-03-26 15:35:30.500 085 12514.62 210.70 54676.70 88888.00 2015-03-26 15:35:30.625 085 12514.62 210.70 54676.70 88888.00 2015-03-26 15:35:30.750 085 12514.65 210.72 54676.68 88888.00 2015-03-26 15:35:30.875 085 12514.65 210.70 54676.65 88888.00 2015-03-26 15:35:31.000 085 12514.60 210.68 54676.68 88888.00 2015-03-26 15:35:31.125 085 12514.58 210.62 54676.68 88888.00 2015-03-26 15:35:31.250 085 12514.65 210.68 54676.70 88888.00 2015-03-26 15:35:31.375 085 12514.73 210.72 54676.70 88888.00 2015-03-26 15:35:31.500 085 12514.75 210.72 54676.70 88888.00 2015-03-26 15:35:31.625 085 12514.70 210.68 54676.70 88888.00 2015-03-26 15:35:31.750 085 12514.70 210.70 54676.70 88888.00 2015-03-26 15:35:31.875 085 12514.75 210.72 54676.68 88888.00 2015-03-26 15:35:32.000 085 12514.80 210.70 54676.65 88888.00 2015-03-26 15:35:32.125 085 12514.77 210.68 54676.68 88888.00 2015-03-26 15:35:32.250 085 12514.75 210.65 54676.65 88888.00 2015-03-26 15:35:32.375 085 12514.77 210.68 54676.65 88888.00 2015-03-26 15:35:32.500 085 12514.73 210.68 54676.68 88888.00 2015-03-26 15:35:32.625 085 12514.70 210.68 54676.68 88888.00 2015-03-26 15:35:32.750 085 12514.73 210.68 54676.65 88888.00 2015-03-26 15:35:32.875 085 12514.73 210.65 54676.62 88888.00 2015-03-26 15:35:33.000 085 12514.75 210.62 54676.60 88888.00 2015-03-26 15:35:33.125 085 12514.83 210.60 54676.62 88888.00 2015-03-26 15:35:33.250 085 12514.85 210.60 54676.62 88888.00 2015-03-26 15:35:33.375 085 12514.88 210.57 54676.60 88888.00 2015-03-26 15:35:33.500 085 12514.83 210.57 54676.62 88888.00 2015-03-26 15:35:33.625 085 12514.77 210.57 54676.62 88888.00 2015-03-26 15:35:33.750 085 12514.80 210.57 54676.60 88888.00 2015-03-26 15:35:33.875 085 12514.88 210.57 54676.62 88888.00 2015-03-26 15:35:34.000 085 12514.92 210.60 54676.60 88888.00 2015-03-26 15:35:34.125 085 12514.88 210.60 54676.60 88888.00 2015-03-26 15:35:34.250 085 12514.85 210.60 54676.62 88888.00 2015-03-26 15:35:34.375 085 12514.90 210.57 54676.60 88888.00 2015-03-26 15:35:34.500 085 12514.95 210.55 54676.60 88888.00 2015-03-26 15:35:34.625 085 12514.98 210.55 54676.57 88888.00 2015-03-26 15:35:34.750 085 12515.00 210.57 54676.57 88888.00 2015-03-26 15:35:34.875 085 12515.02 210.55 54676.57 88888.00 2015-03-26 15:35:35.000 085 12514.95 210.57 54676.55 88888.00 2015-03-26 15:35:35.125 085 12514.88 210.55 54676.55 88888.00 2015-03-26 15:35:35.250 085 12514.85 210.55 54676.57 88888.00 2015-03-26 15:35:35.375 085 12514.95 210.60 54676.53 88888.00 2015-03-26 15:35:35.500 085 12514.92 210.60 54676.57 88888.00 2015-03-26 15:35:35.625 085 12514.92 210.57 54676.57 88888.00 2015-03-26 15:35:35.750 085 12514.90 210.57 54676.57 88888.00 2015-03-26 15:35:35.875 085 12514.98 210.57 54676.57 88888.00 2015-03-26 15:35:36.000 085 12515.00 210.53 54676.60 88888.00 2015-03-26 15:35:36.125 085 12515.00 210.53 54676.60 88888.00 2015-03-26 15:35:36.250 085 12514.98 210.50 54676.57 88888.00 2015-03-26 15:35:36.375 085 12515.00 210.53 54676.55 88888.00 2015-03-26 15:35:36.500 085 12515.00 210.55 54676.55 88888.00 2015-03-26 15:35:36.625 085 12514.92 210.50 54676.53 88888.00 2015-03-26 15:35:36.750 085 12514.85 210.47 54676.53 88888.00 2015-03-26 15:35:36.875 085 12514.88 210.47 54676.53 88888.00 2015-03-26 15:35:37.000 085 12514.92 210.50 54676.53 88888.00 2015-03-26 15:35:37.125 085 12514.98 210.47 54676.57 88888.00 2015-03-26 15:35:37.250 085 12514.95 210.45 54676.55 88888.00 2015-03-26 15:35:37.375 085 12514.92 210.47 54676.55 88888.00 2015-03-26 15:35:37.500 085 12514.98 210.47 54676.57 88888.00 2015-03-26 15:35:37.625 085 12514.95 210.45 54676.57 88888.00 2015-03-26 15:35:37.750 085 12514.95 210.43 54676.57 88888.00 2015-03-26 15:35:37.875 085 12514.90 210.43 54676.53 88888.00 2015-03-26 15:35:38.000 085 12514.85 210.40 54676.53 88888.00 2015-03-26 15:35:38.125 085 12514.90 210.45 54676.55 88888.00 2015-03-26 15:35:38.250 085 12515.00 210.47 54676.55 88888.00 2015-03-26 15:35:38.375 085 12515.00 210.50 54676.57 88888.00 2015-03-26 15:35:38.500 085 12514.95 210.45 54676.55 88888.00 2015-03-26 15:35:38.625 085 12515.02 210.45 54676.55 88888.00 2015-03-26 15:35:38.750 085 12515.12 210.45 54676.55 88888.00 2015-03-26 15:35:38.875 085 12515.12 210.43 54676.50 88888.00 2015-03-26 15:35:39.000 085 12515.17 210.45 54676.53 88888.00 2015-03-26 15:35:39.125 085 12515.12 210.45 54676.55 88888.00 2015-03-26 15:35:39.250 085 12515.00 210.43 54676.55 88888.00 2015-03-26 15:35:39.375 085 12515.02 210.43 54676.53 88888.00 2015-03-26 15:35:39.500 085 12515.08 210.43 54676.50 88888.00 2015-03-26 15:35:39.625 085 12515.05 210.40 54676.50 88888.00 2015-03-26 15:35:39.750 085 12515.05 210.43 54676.53 88888.00 2015-03-26 15:35:39.875 085 12515.05 210.40 54676.55 88888.00 2015-03-26 15:35:40.000 085 12514.98 210.40 54676.50 88888.00 2015-03-26 15:35:40.125 085 12514.98 210.43 54676.50 88888.00 2015-03-26 15:35:40.250 085 12515.05 210.40 54676.53 88888.00 2015-03-26 15:35:40.375 085 12515.10 210.40 54676.50 88888.00 2015-03-26 15:35:40.500 085 12515.12 210.40 54676.50 88888.00 2015-03-26 15:35:40.625 085 12515.12 210.40 54676.53 88888.00 2015-03-26 15:35:40.750 085 12515.10 210.40 54676.50 88888.00 2015-03-26 15:35:40.875 085 12515.15 210.38 54676.50 88888.00 2015-03-26 15:35:41.000 085 12515.17 210.40 54676.50 88888.00 2015-03-26 15:35:41.125 085 12515.20 210.40 54676.47 88888.00 2015-03-26 15:35:41.250 085 12515.15 210.35 54676.45 88888.00 2015-03-26 15:35:41.375 085 12515.12 210.32 54676.45 88888.00 2015-03-26 15:35:41.500 085 12515.10 210.35 54676.45 88888.00 2015-03-26 15:35:41.625 085 12515.15 210.32 54676.47 88888.00 2015-03-26 15:35:41.750 085 12515.15 210.32 54676.50 88888.00 2015-03-26 15:35:41.875 085 12515.15 210.35 54676.47 88888.00 2015-03-26 15:35:42.000 085 12515.20 210.32 54676.47 88888.00 2015-03-26 15:35:42.125 085 12515.20 210.30 54676.45 88888.00 2015-03-26 15:35:42.250 085 12515.20 210.32 54676.47 88888.00 2015-03-26 15:35:42.375 085 12515.25 210.32 54676.47 88888.00 2015-03-26 15:35:42.500 085 12515.25 210.32 54676.47 88888.00 2015-03-26 15:35:42.625 085 12515.25 210.30 54676.50 88888.00 2015-03-26 15:35:42.750 085 12515.25 210.30 54676.50 88888.00 2015-03-26 15:35:42.875 085 12515.23 210.28 54676.43 88888.00 2015-03-26 15:35:43.000 085 12515.25 210.25 54676.43 88888.00 2015-03-26 15:35:43.125 085 12515.38 210.28 54676.40 88888.00 2015-03-26 15:35:43.250 085 12515.33 210.25 54676.45 88888.00 2015-03-26 15:35:43.375 085 12515.27 210.25 54676.43 88888.00 2015-03-26 15:35:43.500 085 12515.23 210.22 54676.45 88888.00 2015-03-26 15:35:43.625 085 12515.27 210.22 54676.43 88888.00 2015-03-26 15:35:43.750 085 12515.30 210.25 54676.43 88888.00 2015-03-26 15:35:43.875 085 12515.38 210.20 54676.40 88888.00 2015-03-26 15:35:44.000 085 12515.45 210.20 54676.38 88888.00 2015-03-26 15:35:44.125 085 12515.42 210.22 54676.45 88888.00 2015-03-26 15:35:44.250 085 12515.35 210.18 54676.45 88888.00 2015-03-26 15:35:44.375 085 12515.38 210.20 54676.45 88888.00 2015-03-26 15:35:44.500 085 12515.42 210.22 54676.45 88888.00 2015-03-26 15:35:44.625 085 12515.35 210.22 54676.43 88888.00 2015-03-26 15:35:44.750 085 12515.35 210.18 54676.43 88888.00 2015-03-26 15:35:44.875 085 12515.38 210.15 54676.45 88888.00 2015-03-26 15:35:45.000 085 12515.42 210.18 54676.43 88888.00 2015-03-26 15:35:45.125 085 12515.38 210.18 54676.40 88888.00 2015-03-26 15:35:45.250 085 12515.33 210.18 54676.43 88888.00 2015-03-26 15:35:45.375 085 12515.30 210.15 54676.38 88888.00 2015-03-26 15:35:45.500 085 12515.33 210.12 54676.38 88888.00 2015-03-26 15:35:45.625 085 12515.38 210.15 54676.43 88888.00 2015-03-26 15:35:45.750 085 12515.33 210.12 54676.40 88888.00 2015-03-26 15:35:45.875 085 12515.27 210.10 54676.40 88888.00 2015-03-26 15:35:46.000 085 12515.33 210.10 54676.40 88888.00 2015-03-26 15:35:46.125 085 12515.33 210.12 54676.40 88888.00 2015-03-26 15:35:46.250 085 12515.27 210.10 54676.40 88888.00 2015-03-26 15:35:46.375 085 12515.35 210.12 54676.40 88888.00 2015-03-26 15:35:46.500 085 12515.38 210.10 54676.43 88888.00 2015-03-26 15:35:46.625 085 12515.38 210.10 54676.40 88888.00 2015-03-26 15:35:46.750 085 12515.38 210.07 54676.38 88888.00 2015-03-26 15:35:46.875 085 12515.45 210.10 54676.38 88888.00 2015-03-26 15:35:47.000 085 12515.45 210.05 54676.35 88888.00 2015-03-26 15:35:47.125 085 12515.42 210.05 54676.40 88888.00 2015-03-26 15:35:47.250 085 12515.42 210.05 54676.43 88888.00 2015-03-26 15:35:47.375 085 12515.48 210.07 54676.38 88888.00 2015-03-26 15:35:47.500 085 12515.45 210.05 54676.40 88888.00 2015-03-26 15:35:47.625 085 12515.45 210.03 54676.38 88888.00 2015-03-26 15:35:47.750 085 12515.52 210.07 54676.40 88888.00 2015-03-26 15:35:47.875 085 12515.55 210.07 54676.40 88888.00 2015-03-26 15:35:48.000 085 12515.52 210.05 54676.38 88888.00 2015-03-26 15:35:48.125 085 12515.48 210.03 54676.35 88888.00 2015-03-26 15:35:48.250 085 12515.45 210.00 54676.35 88888.00 2015-03-26 15:35:48.375 085 12515.45 210.00 54676.35 88888.00 2015-03-26 15:35:48.500 085 12515.42 209.97 54676.35 88888.00 2015-03-26 15:35:48.625 085 12515.40 210.00 54676.32 88888.00 2015-03-26 15:35:48.750 085 12515.48 210.00 54676.35 88888.00 2015-03-26 15:35:48.875 085 12515.50 209.97 54676.35 88888.00 2015-03-26 15:35:49.000 085 12515.50 209.97 54676.35 88888.00 2015-03-26 15:35:49.125 085 12515.45 209.95 54676.38 88888.00 2015-03-26 15:35:49.250 085 12515.40 209.90 54676.35 88888.00 2015-03-26 15:35:49.375 085 12515.48 209.90 54676.32 88888.00 2015-03-26 15:35:49.500 085 12515.52 209.93 54676.35 88888.00 2015-03-26 15:35:49.625 085 12515.55 209.93 54676.35 88888.00 2015-03-26 15:35:49.750 085 12515.58 209.93 54676.32 88888.00 2015-03-26 15:35:49.875 085 12515.58 209.93 54676.35 88888.00 2015-03-26 15:35:50.000 085 12515.55 209.93 54676.32 88888.00 2015-03-26 15:35:50.125 085 12515.52 209.90 54676.32 88888.00 2015-03-26 15:35:50.250 085 12515.52 209.82 54676.32 88888.00 2015-03-26 15:35:50.375 085 12515.52 209.85 54676.30 88888.00 2015-03-26 15:35:50.500 085 12515.48 209.85 54676.30 88888.00 2015-03-26 15:35:50.625 085 12515.48 209.85 54676.32 88888.00 2015-03-26 15:35:50.750 085 12515.45 209.85 54676.32 88888.00 2015-03-26 15:35:50.875 085 12515.42 209.85 54676.32 88888.00 2015-03-26 15:35:51.000 085 12515.55 209.82 54676.30 88888.00 2015-03-26 15:35:51.125 085 12515.65 209.82 54676.30 88888.00 2015-03-26 15:35:51.250 085 12515.65 209.82 54676.30 88888.00 2015-03-26 15:35:51.375 085 12515.67 209.82 54676.30 88888.00 2015-03-26 15:35:51.500 085 12515.62 209.85 54676.32 88888.00 2015-03-26 15:35:51.625 085 12515.62 209.80 54676.32 88888.00 2015-03-26 15:35:51.750 085 12515.67 209.78 54676.30 88888.00 2015-03-26 15:35:51.875 085 12515.73 209.80 54676.30 88888.00 2015-03-26 15:35:52.000 085 12515.65 209.80 54676.30 88888.00 2015-03-26 15:35:52.125 085 12515.55 209.78 54676.30 88888.00 2015-03-26 15:35:52.250 085 12515.55 209.75 54676.28 88888.00 2015-03-26 15:35:52.375 085 12515.65 209.75 54676.25 88888.00 2015-03-26 15:35:52.500 085 12515.62 209.75 54676.28 88888.00 2015-03-26 15:35:52.625 085 12515.62 209.75 54676.28 88888.00 2015-03-26 15:35:52.750 085 12515.60 209.80 54676.30 88888.00 2015-03-26 15:35:52.875 085 12515.60 209.78 54676.30 88888.00 2015-03-26 15:35:53.000 085 12515.70 209.75 54676.30 88888.00 2015-03-26 15:35:53.125 085 12515.77 209.75 54676.28 88888.00 2015-03-26 15:35:53.250 085 12515.80 209.75 54676.28 88888.00 2015-03-26 15:35:53.375 085 12515.77 209.70 54676.25 88888.00 2015-03-26 15:35:53.500 085 12515.75 209.70 54676.22 88888.00 2015-03-26 15:35:53.625 085 12515.73 209.72 54676.22 88888.00 2015-03-26 15:35:53.750 085 12515.73 209.78 54676.22 88888.00 2015-03-26 15:35:53.875 085 12515.70 209.72 54676.25 88888.00 2015-03-26 15:35:54.000 085 12515.65 209.72 54676.22 88888.00 2015-03-26 15:35:54.125 085 12515.67 209.72 54676.28 88888.00 2015-03-26 15:35:54.250 085 12515.70 209.70 54676.25 88888.00 2015-03-26 15:35:54.375 085 12515.75 209.70 54676.25 88888.00 2015-03-26 15:35:54.500 085 12515.73 209.70 54676.25 88888.00 2015-03-26 15:35:54.625 085 12515.70 209.72 54676.25 88888.00 2015-03-26 15:35:54.750 085 12515.75 209.78 54676.30 88888.00 2015-03-26 15:35:54.875 085 12515.80 209.75 54676.25 88888.00 2015-03-26 15:35:55.000 085 12515.80 209.72 54676.25 88888.00 2015-03-26 15:35:55.125 085 12515.77 209.70 54676.25 88888.00 2015-03-26 15:35:55.250 085 12515.73 209.70 54676.25 88888.00 2015-03-26 15:35:55.375 085 12515.70 209.68 54676.22 88888.00 2015-03-26 15:35:55.500 085 12515.75 209.70 54676.20 88888.00 2015-03-26 15:35:55.625 085 12515.83 209.70 54676.20 88888.00 2015-03-26 15:35:55.750 085 12515.83 209.68 54676.20 88888.00 2015-03-26 15:35:55.875 085 12515.77 209.65 54676.18 88888.00 2015-03-26 15:35:56.000 085 12515.77 209.68 54676.18 88888.00 2015-03-26 15:35:56.125 085 12515.80 209.70 54676.18 88888.00 2015-03-26 15:35:56.250 085 12515.77 209.68 54676.20 88888.00 2015-03-26 15:35:56.375 085 12515.85 209.68 54676.20 88888.00 2015-03-26 15:35:56.500 085 12515.90 209.70 54676.20 88888.00 2015-03-26 15:35:56.625 085 12515.92 209.68 54676.20 88888.00 2015-03-26 15:35:56.750 085 12515.83 209.65 54676.18 88888.00 2015-03-26 15:35:56.875 085 12515.80 209.68 54676.18 88888.00 2015-03-26 15:35:57.000 085 12515.88 209.68 54676.15 88888.00 2015-03-26 15:35:57.125 085 12515.90 209.70 54676.18 88888.00 2015-03-26 15:35:57.250 085 12515.85 209.68 54676.18 88888.00 2015-03-26 15:35:57.375 085 12515.90 209.65 54676.18 88888.00 2015-03-26 15:35:57.500 085 12515.92 209.68 54676.15 88888.00 2015-03-26 15:35:57.625 085 12515.92 209.65 54676.15 88888.00 2015-03-26 15:35:57.750 085 12515.88 209.62 54676.15 88888.00 2015-03-26 15:35:57.875 085 12515.88 209.62 54676.12 88888.00 2015-03-26 15:35:58.000 085 12515.88 209.65 54676.10 88888.00 2015-03-26 15:35:58.125 085 12515.88 209.62 54676.12 88888.00 2015-03-26 15:35:58.250 085 12515.88 209.62 54676.12 88888.00 2015-03-26 15:35:58.375 085 12515.90 209.62 54676.12 88888.00 2015-03-26 15:35:58.500 085 12515.95 209.62 54676.10 88888.00 2015-03-26 15:35:58.625 085 12515.95 209.62 54676.12 88888.00 2015-03-26 15:35:58.750 085 12516.00 209.65 54676.12 88888.00 2015-03-26 15:35:58.875 085 12515.98 209.62 54676.12 88888.00 2015-03-26 15:35:59.000 085 12515.92 209.65 54676.12 88888.00 2015-03-26 15:35:59.125 085 12515.95 209.68 54676.15 88888.00 2015-03-26 15:35:59.250 085 12515.92 209.62 54676.15 88888.00 2015-03-26 15:35:59.375 085 12515.92 209.62 54676.18 88888.00 2015-03-26 15:35:59.500 085 12515.95 209.65 54676.15 88888.00 2015-03-26 15:35:59.625 085 12515.95 209.62 54676.07 88888.00 2015-03-26 15:35:59.750 085 12515.98 209.62 54676.07 88888.00 2015-03-26 15:35:59.875 085 12515.98 209.65 54676.10 88888.00 2015-03-26 15:36:00.000 085 12515.98 209.62 54676.07 88888.00 2015-03-26 15:36:00.125 085 12516.00 209.62 54676.07 88888.00 2015-03-26 15:36:00.250 085 12515.92 209.62 54676.07 88888.00 2015-03-26 15:36:00.375 085 12515.98 209.65 54676.07 88888.00 2015-03-26 15:36:00.500 085 12515.98 209.65 54676.07 88888.00 2015-03-26 15:36:00.625 085 12515.95 209.62 54676.05 88888.00 2015-03-26 15:36:00.750 085 12515.98 209.65 54676.05 88888.00 2015-03-26 15:36:00.875 085 12515.98 209.68 54676.03 88888.00 2015-03-26 15:36:01.000 085 12515.98 209.68 54676.05 88888.00 2015-03-26 15:36:01.125 085 12515.92 209.65 54676.05 88888.00 2015-03-26 15:36:01.250 085 12515.95 209.62 54676.05 88888.00 2015-03-26 15:36:01.375 085 12516.02 209.60 54676.03 88888.00 2015-03-26 15:36:01.500 085 12516.02 209.62 54676.03 88888.00 2015-03-26 15:36:01.625 085 12516.02 209.65 54676.07 88888.00 2015-03-26 15:36:01.750 085 12516.08 209.68 54676.05 88888.00 2015-03-26 15:36:01.875 085 12516.12 209.65 54676.05 88888.00 2015-03-26 15:36:02.000 085 12516.20 209.65 54676.03 88888.00 2015-03-26 15:36:02.125 085 12516.23 209.62 54676.03 88888.00 2015-03-26 15:36:02.250 085 12516.15 209.62 54676.03 88888.00 2015-03-26 15:36:02.375 085 12516.12 209.62 54676.03 88888.00 2015-03-26 15:36:02.500 085 12516.12 209.62 54675.97 88888.00 2015-03-26 15:36:02.625 085 12516.10 209.62 54676.00 88888.00 2015-03-26 15:36:02.750 085 12516.15 209.68 54676.00 88888.00 2015-03-26 15:36:02.875 085 12516.20 209.65 54676.00 88888.00 2015-03-26 15:36:03.000 085 12516.23 209.65 54676.03 88888.00 2015-03-26 15:36:03.125 085 12516.17 209.65 54676.00 88888.00 2015-03-26 15:36:03.250 085 12516.10 209.65 54676.00 88888.00 2015-03-26 15:36:03.375 085 12516.08 209.68 54676.00 88888.00 2015-03-26 15:36:03.500 085 12516.08 209.68 54676.00 88888.00 2015-03-26 15:36:03.625 085 12516.15 209.65 54676.00 88888.00 2015-03-26 15:36:03.750 085 12516.17 209.68 54676.00 88888.00 2015-03-26 15:36:03.875 085 12516.17 209.68 54676.00 88888.00 2015-03-26 15:36:04.000 085 12516.27 209.68 54676.00 88888.00 2015-03-26 15:36:04.125 085 12516.25 209.68 54675.97 88888.00 2015-03-26 15:36:04.250 085 12516.20 209.65 54675.97 88888.00 2015-03-26 15:36:04.375 085 12516.23 209.65 54675.97 88888.00 2015-03-26 15:36:04.500 085 12516.27 209.65 54675.97 88888.00 2015-03-26 15:36:04.625 085 12516.27 209.65 54675.97 88888.00 2015-03-26 15:36:04.750 085 12516.23 209.62 54676.00 88888.00 2015-03-26 15:36:04.875 085 12516.25 209.62 54675.97 88888.00 2015-03-26 15:36:05.000 085 12516.27 209.65 54675.97 88888.00 2015-03-26 15:36:05.125 085 12516.27 209.68 54676.00 88888.00 2015-03-26 15:36:05.250 085 12516.23 209.68 54675.97 88888.00 2015-03-26 15:36:05.375 085 12516.25 209.68 54675.95 88888.00 2015-03-26 15:36:05.500 085 12516.25 209.68 54675.95 88888.00 2015-03-26 15:36:05.625 085 12516.20 209.68 54675.97 88888.00 2015-03-26 15:36:05.750 085 12516.20 209.70 54676.00 88888.00 2015-03-26 15:36:05.875 085 12516.27 209.70 54676.00 88888.00 2015-03-26 15:36:06.000 085 12516.25 209.68 54675.97 88888.00 2015-03-26 15:36:06.125 085 12516.27 209.65 54675.97 88888.00 2015-03-26 15:36:06.250 085 12516.33 209.65 54676.00 88888.00 2015-03-26 15:36:06.375 085 12516.33 209.68 54676.00 88888.00 2015-03-26 15:36:06.500 085 12516.33 209.65 54676.00 88888.00 2015-03-26 15:36:06.625 085 12516.33 209.65 54675.97 88888.00 2015-03-26 15:36:06.750 085 12516.35 209.65 54675.95 88888.00 2015-03-26 15:36:06.875 085 12516.40 209.65 54675.95 88888.00 2015-03-26 15:36:07.000 085 12516.48 209.65 54675.95 88888.00 2015-03-26 15:36:07.125 085 12516.55 209.68 54675.93 88888.00 2015-03-26 15:36:07.250 085 12516.45 209.62 54675.93 88888.00 2015-03-26 15:36:07.375 085 12516.42 209.62 54675.93 88888.00 2015-03-26 15:36:07.500 085 12516.40 209.62 54675.93 88888.00 2015-03-26 15:36:07.625 085 12516.50 209.65 54675.90 88888.00 2015-03-26 15:36:07.750 085 12516.45 209.68 54675.90 88888.00 2015-03-26 15:36:07.875 085 12516.42 209.62 54675.93 88888.00 2015-03-26 15:36:08.000 085 12516.42 209.65 54675.93 88888.00 2015-03-26 15:36:08.125 085 12516.45 209.62 54675.95 88888.00 2015-03-26 15:36:08.250 085 12516.40 209.65 54675.93 88888.00 2015-03-26 15:36:08.375 085 12516.45 209.68 54675.90 88888.00 2015-03-26 15:36:08.500 085 12516.48 209.68 54675.93 88888.00 2015-03-26 15:36:08.625 085 12516.52 209.68 54675.93 88888.00 2015-03-26 15:36:08.750 085 12516.50 209.68 54675.95 88888.00 2015-03-26 15:36:08.875 085 12516.48 209.65 54675.95 88888.00 2015-03-26 15:36:09.000 085 12516.42 209.65 54675.90 88888.00 2015-03-26 15:36:09.125 085 12516.42 209.65 54675.90 88888.00 2015-03-26 15:36:09.250 085 12516.48 209.65 54675.90 88888.00 2015-03-26 15:36:09.375 085 12516.48 209.68 54675.90 88888.00 2015-03-26 15:36:09.500 085 12516.50 209.70 54675.90 88888.00 2015-03-26 15:36:09.625 085 12516.45 209.70 54675.93 88888.00 2015-03-26 15:36:09.750 085 12516.40 209.70 54675.90 88888.00 2015-03-26 15:36:09.875 085 12516.45 209.70 54675.90 88888.00 2015-03-26 15:36:10.000 085 12516.48 209.70 54675.88 88888.00 2015-03-26 15:36:10.125 085 12516.48 209.68 54675.88 88888.00 2015-03-26 15:36:10.250 085 12516.52 209.68 54675.90 88888.00 2015-03-26 15:36:10.375 085 12516.60 209.68 54675.93 88888.00 2015-03-26 15:36:10.500 085 12516.60 209.70 54675.90 88888.00 2015-03-26 15:36:10.625 085 12516.50 209.70 54675.88 88888.00 2015-03-26 15:36:10.750 085 12516.55 209.72 54675.88 88888.00 2015-03-26 15:36:10.875 085 12516.62 209.72 54675.88 88888.00 2015-03-26 15:36:11.000 085 12516.58 209.68 54675.88 88888.00 2015-03-26 15:36:11.125 085 12516.58 209.68 54675.85 88888.00 2015-03-26 15:36:11.250 085 12516.52 209.68 54675.88 88888.00 2015-03-26 15:36:11.375 085 12516.48 209.70 54675.88 88888.00 2015-03-26 15:36:11.500 085 12516.48 209.72 54675.88 88888.00 2015-03-26 15:36:11.625 085 12516.42 209.72 54675.85 88888.00 2015-03-26 15:36:11.750 085 12516.50 209.72 54675.82 88888.00 2015-03-26 15:36:11.875 085 12516.58 209.72 54675.82 88888.00 2015-03-26 15:36:12.000 085 12516.62 209.72 54675.82 88888.00 2015-03-26 15:36:12.125 085 12516.52 209.70 54675.85 88888.00 2015-03-26 15:36:12.250 085 12516.48 209.70 54675.88 88888.00 2015-03-26 15:36:12.375 085 12516.52 209.72 54675.85 88888.00 2015-03-26 15:36:12.500 085 12516.55 209.72 54675.82 88888.00 2015-03-26 15:36:12.625 085 12516.52 209.72 54675.82 88888.00 2015-03-26 15:36:12.750 085 12516.50 209.72 54675.82 88888.00 2015-03-26 15:36:12.875 085 12516.52 209.72 54675.82 88888.00 2015-03-26 15:36:13.000 085 12516.55 209.72 54675.82 88888.00 2015-03-26 15:36:13.125 085 12516.55 209.75 54675.82 88888.00 2015-03-26 15:36:13.250 085 12516.55 209.70 54675.82 88888.00 2015-03-26 15:36:13.375 085 12516.50 209.70 54675.80 88888.00 2015-03-26 15:36:13.500 085 12516.55 209.72 54675.80 88888.00 2015-03-26 15:36:13.625 085 12516.58 209.75 54675.80 88888.00 2015-03-26 15:36:13.750 085 12516.58 209.72 54675.82 88888.00 2015-03-26 15:36:13.875 085 12516.50 209.72 54675.80 88888.00 2015-03-26 15:36:14.000 085 12516.52 209.70 54675.78 88888.00 2015-03-26 15:36:14.125 085 12516.60 209.68 54675.80 88888.00 2015-03-26 15:36:14.250 085 12516.50 209.70 54675.80 88888.00 2015-03-26 15:36:14.375 085 12516.50 209.72 54675.80 88888.00 2015-03-26 15:36:14.500 085 12516.50 209.75 54675.80 88888.00 2015-03-26 15:36:14.625 085 12516.45 209.72 54675.80 88888.00 2015-03-26 15:36:14.750 085 12516.42 209.72 54675.80 88888.00 2015-03-26 15:36:14.875 085 12516.45 209.75 54675.82 88888.00 2015-03-26 15:36:15.000 085 12516.48 209.78 54675.80 88888.00 2015-03-26 15:36:15.125 085 12516.52 209.78 54675.82 88888.00 2015-03-26 15:36:15.250 085 12516.50 209.72 54675.80 88888.00 2015-03-26 15:36:15.375 085 12516.55 209.72 54675.78 88888.00 2015-03-26 15:36:15.500 085 12516.55 209.75 54675.78 88888.00 2015-03-26 15:36:15.625 085 12516.50 209.75 54675.75 88888.00 2015-03-26 15:36:15.750 085 12516.48 209.75 54675.75 88888.00 2015-03-26 15:36:15.875 085 12516.50 209.78 54675.78 88888.00 2015-03-26 15:36:16.000 085 12516.50 209.78 54675.75 88888.00 2015-03-26 15:36:16.125 085 12516.52 209.78 54675.78 88888.00 2015-03-26 15:36:16.250 085 12516.50 209.75 54675.78 88888.00 2015-03-26 15:36:16.375 085 12516.55 209.75 54675.75 88888.00 2015-03-26 15:36:16.500 085 12516.60 209.78 54675.75 88888.00 2015-03-26 15:36:16.625 085 12516.60 209.80 54675.75 88888.00 2015-03-26 15:36:16.750 085 12516.52 209.80 54675.72 88888.00 2015-03-26 15:36:16.875 085 12516.48 209.80 54675.75 88888.00 2015-03-26 15:36:17.000 085 12516.52 209.78 54675.72 88888.00 2015-03-26 15:36:17.125 085 12516.50 209.80 54675.75 88888.00 2015-03-26 15:36:17.250 085 12516.50 209.82 54675.75 88888.00 2015-03-26 15:36:17.375 085 12516.48 209.80 54675.78 88888.00 2015-03-26 15:36:17.500 085 12516.52 209.80 54675.78 88888.00 2015-03-26 15:36:17.625 085 12516.55 209.85 54675.78 88888.00 2015-03-26 15:36:17.750 085 12516.60 209.85 54675.78 88888.00 2015-03-26 15:36:17.875 085 12516.52 209.85 54675.78 88888.00 2015-03-26 15:36:18.000 085 12516.48 209.85 54675.75 88888.00 2015-03-26 15:36:18.125 085 12516.42 209.88 54675.75 88888.00 2015-03-26 15:36:18.250 085 12516.40 209.80 54675.72 88888.00 2015-03-26 15:36:18.375 085 12516.42 209.80 54675.72 88888.00 2015-03-26 15:36:18.500 085 12516.45 209.82 54675.75 88888.00 2015-03-26 15:36:18.625 085 12516.50 209.82 54675.75 88888.00 2015-03-26 15:36:18.750 085 12516.45 209.85 54675.72 88888.00 2015-03-26 15:36:18.875 085 12516.45 209.85 54675.72 88888.00 2015-03-26 15:36:19.000 085 12516.55 209.85 54675.72 88888.00 2015-03-26 15:36:19.125 085 12516.48 209.85 54675.72 88888.00 2015-03-26 15:36:19.250 085 12516.48 209.88 54675.72 88888.00 2015-03-26 15:36:19.375 085 12516.52 209.88 54675.72 88888.00 2015-03-26 15:36:19.500 085 12516.52 209.88 54675.72 88888.00 2015-03-26 15:36:19.625 085 12516.50 209.88 54675.70 88888.00 2015-03-26 15:36:19.750 085 12516.42 209.90 54675.70 88888.00 2015-03-26 15:36:19.875 085 12516.38 209.90 54675.70 88888.00 2015-03-26 15:36:20.000 085 12516.42 209.88 54675.70 88888.00 2015-03-26 15:36:20.125 085 12516.48 209.88 54675.70 88888.00 2015-03-26 15:36:20.250 085 12516.48 209.85 54675.70 88888.00 2015-03-26 15:36:20.375 085 12516.48 209.88 54675.68 88888.00 2015-03-26 15:36:20.500 085 12516.40 209.85 54675.68 88888.00 2015-03-26 15:36:20.625 085 12516.38 209.88 54675.70 88888.00 2015-03-26 15:36:20.750 085 12516.42 209.93 54675.70 88888.00 2015-03-26 15:36:20.875 085 12516.40 209.95 54675.70 88888.00 2015-03-26 15:36:21.000 085 12516.45 209.90 54675.70 88888.00 2015-03-26 15:36:21.125 085 12516.52 209.90 54675.70 88888.00 2015-03-26 15:36:21.250 085 12516.40 209.95 54675.70 88888.00 2015-03-26 15:36:21.375 085 12516.40 209.95 54675.72 88888.00 2015-03-26 15:36:21.500 085 12516.45 209.95 54675.75 88888.00 2015-03-26 15:36:21.625 085 12516.50 209.93 54675.70 88888.00 2015-03-26 15:36:21.750 085 12516.55 209.95 54675.68 88888.00 2015-03-26 15:36:21.875 085 12516.52 209.97 54675.70 88888.00 2015-03-26 15:36:22.000 085 12516.50 209.97 54675.68 88888.00 2015-03-26 15:36:22.125 085 12516.55 209.97 54675.70 88888.00 2015-03-26 15:36:22.250 085 12516.58 209.95 54675.68 88888.00 2015-03-26 15:36:22.375 085 12516.58 209.97 54675.65 88888.00 2015-03-26 15:36:22.500 085 12516.52 209.97 54675.65 88888.00 2015-03-26 15:36:22.625 085 12516.50 209.97 54675.68 88888.00 2015-03-26 15:36:22.750 085 12516.50 209.97 54675.68 88888.00 2015-03-26 15:36:22.875 085 12516.52 209.95 54675.70 88888.00 2015-03-26 15:36:23.000 085 12516.50 210.00 54675.70 88888.00 2015-03-26 15:36:23.125 085 12516.48 209.97 54675.70 88888.00 2015-03-26 15:36:23.250 085 12516.55 210.00 54675.68 88888.00 2015-03-26 15:36:23.375 085 12516.58 210.00 54675.68 88888.00 2015-03-26 15:36:23.500 085 12516.52 209.97 54675.68 88888.00 2015-03-26 15:36:23.625 085 12516.52 210.00 54675.68 88888.00 2015-03-26 15:36:23.750 085 12516.58 210.03 54675.68 88888.00 2015-03-26 15:36:23.875 085 12516.52 210.05 54675.68 88888.00 2015-03-26 15:36:24.000 085 12516.48 210.03 54675.65 88888.00 2015-03-26 15:36:24.125 085 12516.48 210.03 54675.65 88888.00 2015-03-26 15:36:24.250 085 12516.60 210.03 54675.68 88888.00 2015-03-26 15:36:24.375 085 12516.65 210.00 54675.65 88888.00 2015-03-26 15:36:24.500 085 12516.60 210.03 54675.65 88888.00 2015-03-26 15:36:24.625 085 12516.55 210.00 54675.62 88888.00 2015-03-26 15:36:24.750 085 12516.50 210.03 54675.62 88888.00 2015-03-26 15:36:24.875 085 12516.50 210.03 54675.65 88888.00 2015-03-26 15:36:25.000 085 12516.45 210.03 54675.62 88888.00 2015-03-26 15:36:25.125 085 12516.50 210.05 54675.65 88888.00 2015-03-26 15:36:25.250 085 12516.45 210.03 54675.62 88888.00 2015-03-26 15:36:25.375 085 12516.50 210.03 54675.65 88888.00 2015-03-26 15:36:25.500 085 12516.55 210.00 54675.65 88888.00 2015-03-26 15:36:25.625 085 12516.52 210.03 54675.65 88888.00 2015-03-26 15:36:25.750 085 12516.45 210.05 54675.65 88888.00 2015-03-26 15:36:25.875 085 12516.48 210.05 54675.65 88888.00 2015-03-26 15:36:26.000 085 12516.52 210.03 54675.65 88888.00 2015-03-26 15:36:26.125 085 12516.50 210.03 54675.62 88888.00 2015-03-26 15:36:26.250 085 12516.50 210.05 54675.62 88888.00 2015-03-26 15:36:26.375 085 12516.45 210.07 54675.60 88888.00 2015-03-26 15:36:26.500 085 12516.48 210.03 54675.57 88888.00 2015-03-26 15:36:26.625 085 12516.50 210.05 54675.60 88888.00 2015-03-26 15:36:26.750 085 12516.52 210.07 54675.60 88888.00 2015-03-26 15:36:26.875 085 12516.52 210.07 54675.60 88888.00 2015-03-26 15:36:27.000 085 12516.48 210.07 54675.60 88888.00 2015-03-26 15:36:27.125 085 12516.48 210.07 54675.62 88888.00 2015-03-26 15:36:27.250 085 12516.45 210.07 54675.65 88888.00 2015-03-26 15:36:27.375 085 12516.55 210.10 54675.65 88888.00 2015-03-26 15:36:27.500 085 12516.62 210.10 54675.62 88888.00 2015-03-26 15:36:27.625 085 12516.60 210.10 54675.62 88888.00 2015-03-26 15:36:27.750 085 12516.58 210.12 54675.60 88888.00 2015-03-26 15:36:27.875 085 12516.65 210.12 54675.62 88888.00 2015-03-26 15:36:28.000 085 12516.65 210.10 54675.57 88888.00 2015-03-26 15:36:28.125 085 12516.73 210.10 54675.57 88888.00 2015-03-26 15:36:28.250 085 12516.67 210.10 54675.55 88888.00 2015-03-26 15:36:28.375 085 12516.65 210.12 54675.55 88888.00 2015-03-26 15:36:28.500 085 12516.60 210.15 54675.55 88888.00 2015-03-26 15:36:28.625 085 12516.58 210.15 54675.57 88888.00 2015-03-26 15:36:28.750 085 12516.62 210.10 54675.55 88888.00 2015-03-26 15:36:28.875 085 12516.67 210.10 54675.55 88888.00 2015-03-26 15:36:29.000 085 12516.65 210.10 54675.53 88888.00 2015-03-26 15:36:29.125 085 12516.67 210.12 54675.55 88888.00 2015-03-26 15:36:29.250 085 12516.62 210.12 54675.55 88888.00 2015-03-26 15:36:29.375 085 12516.65 210.12 54675.57 88888.00 2015-03-26 15:36:29.500 085 12516.65 210.12 54675.57 88888.00 2015-03-26 15:36:29.625 085 12516.67 210.10 54675.55 88888.00 2015-03-26 15:36:29.750 085 12516.62 210.10 54675.55 88888.00 2015-03-26 15:36:29.875 085 12516.62 210.10 54675.50 88888.00 2015-03-26 15:36:30.000 085 12516.67 210.10 54675.47 88888.00 2015-03-26 15:36:30.125 085 12516.77 210.10 54675.53 88888.00 2015-03-26 15:36:30.250 085 12516.80 210.07 54675.53 88888.00 2015-03-26 15:36:30.375 085 12516.75 210.10 54675.53 88888.00 2015-03-26 15:36:30.500 085 12516.67 210.10 54675.53 88888.00 2015-03-26 15:36:30.625 085 12516.65 210.10 54675.53 88888.00 2015-03-26 15:36:30.750 085 12516.70 210.12 54675.53 88888.00 2015-03-26 15:36:30.875 085 12516.75 210.07 54675.53 88888.00 2015-03-26 15:36:31.000 085 12516.77 210.07 54675.50 88888.00 2015-03-26 15:36:31.125 085 12516.83 210.10 54675.53 88888.00 2015-03-26 15:36:31.250 085 12516.80 210.10 54675.53 88888.00 2015-03-26 15:36:31.375 085 12516.83 210.10 54675.53 88888.00 2015-03-26 15:36:31.500 085 12516.77 210.12 54675.53 88888.00 2015-03-26 15:36:31.625 085 12516.80 210.12 54675.53 88888.00 2015-03-26 15:36:31.750 085 12516.88 210.12 54675.55 88888.00 2015-03-26 15:36:31.875 085 12516.85 210.12 54675.55 88888.00 2015-03-26 15:36:32.000 085 12516.83 210.12 54675.50 88888.00 2015-03-26 15:36:32.125 085 12516.83 210.12 54675.50 88888.00 2015-03-26 15:36:32.250 085 12516.80 210.10 54675.50 88888.00 2015-03-26 15:36:32.375 085 12516.83 210.10 54675.50 88888.00 2015-03-26 15:36:32.500 085 12516.85 210.10 54675.50 88888.00 2015-03-26 15:36:32.625 085 12516.92 210.10 54675.47 88888.00 2015-03-26 15:36:32.750 085 12516.95 210.10 54675.47 88888.00 2015-03-26 15:36:32.875 085 12516.95 210.10 54675.47 88888.00 2015-03-26 15:36:33.000 085 12516.98 210.07 54675.47 88888.00 2015-03-26 15:36:33.125 085 12517.00 210.10 54675.47 88888.00 2015-03-26 15:36:33.250 085 12516.92 210.10 54675.50 88888.00 2015-03-26 15:36:33.375 085 12516.90 210.12 54675.50 88888.00 2015-03-26 15:36:33.500 085 12516.85 210.07 54675.47 88888.00 2015-03-26 15:36:33.625 085 12516.83 210.05 54675.43 88888.00 2015-03-26 15:36:33.750 085 12516.80 210.07 54675.45 88888.00 2015-03-26 15:36:33.875 085 12516.80 210.07 54675.45 88888.00 2015-03-26 15:36:34.000 085 12516.85 210.07 54675.45 88888.00 2015-03-26 15:36:34.125 085 12516.83 210.07 54675.45 88888.00 2015-03-26 15:36:34.250 085 12516.88 210.07 54675.47 88888.00 2015-03-26 15:36:34.375 085 12516.95 210.10 54675.50 88888.00 2015-03-26 15:36:34.500 085 12516.92 210.07 54675.50 88888.00 2015-03-26 15:36:34.625 085 12516.88 210.07 54675.50 88888.00 2015-03-26 15:36:34.750 085 12516.90 210.10 54675.47 88888.00 2015-03-26 15:36:34.875 085 12517.02 210.12 54675.47 88888.00 2015-03-26 15:36:35.000 085 12517.05 210.12 54675.47 88888.00 2015-03-26 15:36:35.125 085 12517.00 210.07 54675.45 88888.00 2015-03-26 15:36:35.250 085 12516.95 210.05 54675.43 88888.00 2015-03-26 15:36:35.375 085 12516.98 210.03 54675.43 88888.00 2015-03-26 15:36:35.500 085 12516.98 210.00 54675.43 88888.00 2015-03-26 15:36:35.625 085 12517.05 210.03 54675.43 88888.00 2015-03-26 15:36:35.750 085 12517.05 210.05 54675.40 88888.00 2015-03-26 15:36:35.875 085 12517.02 210.05 54675.43 88888.00 2015-03-26 15:36:36.000 085 12517.05 210.03 54675.40 88888.00 2015-03-26 15:36:36.125 085 12517.10 210.05 54675.43 88888.00 2015-03-26 15:36:36.250 085 12517.10 210.00 54675.40 88888.00 2015-03-26 15:36:36.375 085 12517.15 209.97 54675.40 88888.00 2015-03-26 15:36:36.500 085 12517.15 209.97 54675.43 88888.00 2015-03-26 15:36:36.625 085 12517.15 210.00 54675.40 88888.00 2015-03-26 15:36:36.750 085 12517.10 210.00 54675.40 88888.00 2015-03-26 15:36:36.875 085 12517.08 210.03 54675.38 88888.00 2015-03-26 15:36:37.000 085 12517.15 210.00 54675.38 88888.00 2015-03-26 15:36:37.125 085 12517.15 210.00 54675.40 88888.00 2015-03-26 15:36:37.250 085 12517.12 210.00 54675.43 88888.00 2015-03-26 15:36:37.375 085 12517.17 210.03 54675.43 88888.00 2015-03-26 15:36:37.500 085 12517.20 210.00 54675.40 88888.00 2015-03-26 15:36:37.625 085 12517.15 209.97 54675.35 88888.00 2015-03-26 15:36:37.750 085 12517.17 209.95 54675.38 88888.00 2015-03-26 15:36:37.875 085 12517.25 209.97 54675.40 88888.00 2015-03-26 15:36:38.000 085 12517.17 210.03 54675.38 88888.00 2015-03-26 15:36:38.125 085 12517.08 210.00 54675.35 88888.00 2015-03-26 15:36:38.250 085 12517.00 209.95 54675.35 88888.00 2015-03-26 15:36:38.375 085 12517.05 209.95 54675.35 88888.00 2015-03-26 15:36:38.500 085 12517.10 209.95 54675.38 88888.00 2015-03-26 15:36:38.625 085 12517.15 209.95 54675.35 88888.00 2015-03-26 15:36:38.750 085 12517.17 209.97 54675.35 88888.00 2015-03-26 15:36:38.875 085 12517.17 209.97 54675.38 88888.00 2015-03-26 15:36:39.000 085 12517.25 209.95 54675.38 88888.00 2015-03-26 15:36:39.125 085 12517.27 209.93 54675.38 88888.00 2015-03-26 15:36:39.250 085 12517.17 209.90 54675.35 88888.00 2015-03-26 15:36:39.375 085 12517.15 209.90 54675.32 88888.00 2015-03-26 15:36:39.500 085 12517.20 209.90 54675.32 88888.00 2015-03-26 15:36:39.625 085 12517.30 209.95 54675.30 88888.00 2015-03-26 15:36:39.750 085 12517.30 209.93 54675.30 88888.00 2015-03-26 15:36:39.875 085 12517.17 209.95 54675.30 88888.00 2015-03-26 15:36:40.000 085 12517.17 209.97 54675.30 88888.00 2015-03-26 15:36:40.125 085 12517.23 209.97 54675.35 88888.00 2015-03-26 15:36:40.250 085 12517.23 209.93 54675.35 88888.00 2015-03-26 15:36:40.375 085 12517.27 209.90 54675.32 88888.00 2015-03-26 15:36:40.500 085 12517.23 209.93 54675.35 88888.00 2015-03-26 15:36:40.625 085 12517.17 209.90 54675.35 88888.00 2015-03-26 15:36:40.750 085 12517.17 209.88 54675.32 88888.00 2015-03-26 15:36:40.875 085 12517.23 209.88 54675.32 88888.00 2015-03-26 15:36:41.000 085 12517.23 209.88 54675.32 88888.00 2015-03-26 15:36:41.125 085 12517.20 209.90 54675.32 88888.00 2015-03-26 15:36:41.250 085 12517.17 209.88 54675.30 88888.00 2015-03-26 15:36:41.375 085 12517.23 209.88 54675.28 88888.00 2015-03-26 15:36:41.500 085 12517.23 209.90 54675.30 88888.00 2015-03-26 15:36:41.625 085 12517.20 209.82 54675.32 88888.00 2015-03-26 15:36:41.750 085 12517.20 209.82 54675.32 88888.00 2015-03-26 15:36:41.875 085 12517.27 209.82 54675.32 88888.00 2015-03-26 15:36:42.000 085 12517.27 209.82 54675.32 88888.00 2015-03-26 15:36:42.125 085 12517.25 209.85 54675.32 88888.00 2015-03-26 15:36:42.250 085 12517.27 209.85 54675.32 88888.00 2015-03-26 15:36:42.375 085 12517.33 209.85 54675.32 88888.00 2015-03-26 15:36:42.500 085 12517.25 209.82 54675.32 88888.00 2015-03-26 15:36:42.625 085 12517.25 209.80 54675.32 88888.00 2015-03-26 15:36:42.750 085 12517.25 209.80 54675.32 88888.00 2015-03-26 15:36:42.875 085 12517.25 209.80 54675.30 88888.00 2015-03-26 15:36:43.000 085 12517.25 209.80 54675.30 88888.00 2015-03-26 15:36:43.125 085 12517.35 209.75 54675.32 88888.00 2015-03-26 15:36:43.250 085 12517.35 209.78 54675.35 88888.00 2015-03-26 15:36:43.375 085 12517.40 209.80 54675.32 88888.00 2015-03-26 15:36:43.500 085 12517.45 209.80 54675.30 88888.00 2015-03-26 15:36:43.625 085 12517.40 209.82 54675.28 88888.00 2015-03-26 15:36:43.750 085 12517.33 209.78 54675.28 88888.00 2015-03-26 15:36:43.875 085 12517.35 209.75 54675.28 88888.00 2015-03-26 15:36:44.000 085 12517.27 209.78 54675.28 88888.00 2015-03-26 15:36:44.125 085 12517.20 209.78 54675.25 88888.00 2015-03-26 15:36:44.250 085 12517.23 209.75 54675.25 88888.00 2015-03-26 15:36:44.375 085 12517.30 209.75 54675.28 88888.00 2015-03-26 15:36:44.500 085 12517.35 209.78 54675.28 88888.00 2015-03-26 15:36:44.625 085 12517.42 209.75 54675.30 88888.00 2015-03-26 15:36:44.750 085 12517.48 209.78 54675.30 88888.00 2015-03-26 15:36:44.875 085 12517.45 209.80 54675.30 88888.00 2015-03-26 15:36:45.000 085 12517.40 209.78 54675.28 88888.00 2015-03-26 15:36:45.125 085 12517.40 209.78 54675.25 88888.00 2015-03-26 15:36:45.250 085 12517.35 209.75 54675.25 88888.00 2015-03-26 15:36:45.375 085 12517.40 209.78 54675.25 88888.00 2015-03-26 15:36:45.500 085 12517.42 209.78 54675.28 88888.00 2015-03-26 15:36:45.625 085 12517.45 209.75 54675.25 88888.00 2015-03-26 15:36:45.750 085 12517.42 209.75 54675.22 88888.00 2015-03-26 15:36:45.875 085 12517.48 209.75 54675.25 88888.00 2015-03-26 15:36:46.000 085 12517.45 209.72 54675.25 88888.00 2015-03-26 15:36:46.125 085 12517.45 209.72 54675.28 88888.00 2015-03-26 15:36:46.250 085 12517.50 209.75 54675.25 88888.00 2015-03-26 15:36:46.375 085 12517.60 209.78 54675.25 88888.00 2015-03-26 15:36:46.500 085 12517.60 209.75 54675.28 88888.00 2015-03-26 15:36:46.625 085 12517.58 209.72 54675.25 88888.00 2015-03-26 15:36:46.750 085 12517.55 209.75 54675.28 88888.00 2015-03-26 15:36:46.875 085 12517.52 209.75 54675.28 88888.00 2015-03-26 15:36:47.000 085 12517.52 209.78 54675.25 88888.00 2015-03-26 15:36:47.125 085 12517.52 209.75 54675.25 88888.00 2015-03-26 15:36:47.250 085 12517.50 209.72 54675.25 88888.00 2015-03-26 15:36:47.375 085 12517.52 209.70 54675.25 88888.00 2015-03-26 15:36:47.500 085 12517.50 209.72 54675.28 88888.00 2015-03-26 15:36:47.625 085 12517.48 209.72 54675.25 88888.00 2015-03-26 15:36:47.750 085 12517.45 209.70 54675.25 88888.00 2015-03-26 15:36:47.875 085 12517.42 209.72 54675.22 88888.00 2015-03-26 15:36:48.000 085 12517.45 209.75 54675.22 88888.00 2015-03-26 15:36:48.125 085 12517.48 209.72 54675.25 88888.00 2015-03-26 15:36:48.250 085 12517.42 209.68 54675.20 88888.00 2015-03-26 15:36:48.375 085 12517.40 209.68 54675.18 88888.00 2015-03-26 15:36:48.500 085 12517.42 209.68 54675.20 88888.00 2015-03-26 15:36:48.625 085 12517.42 209.70 54675.22 88888.00 2015-03-26 15:36:48.750 085 12517.48 209.72 54675.22 88888.00 2015-03-26 15:36:48.875 085 12517.50 209.70 54675.25 88888.00 2015-03-26 15:36:49.000 085 12517.50 209.70 54675.22 88888.00 2015-03-26 15:36:49.125 085 12517.42 209.70 54675.20 88888.00 2015-03-26 15:36:49.250 085 12517.42 209.68 54675.22 88888.00 2015-03-26 15:36:49.375 085 12517.52 209.70 54675.22 88888.00 2015-03-26 15:36:49.500 085 12517.55 209.68 54675.22 88888.00 2015-03-26 15:36:49.625 085 12517.52 209.65 54675.20 88888.00 2015-03-26 15:36:49.750 085 12517.45 209.65 54675.20 88888.00 2015-03-26 15:36:49.875 085 12517.45 209.68 54675.20 88888.00 2015-03-26 15:36:50.000 085 12517.45 209.70 54675.18 88888.00 2015-03-26 15:36:50.125 085 12517.42 209.70 54675.20 88888.00 2015-03-26 15:36:50.250 085 12517.45 209.68 54675.20 88888.00 2015-03-26 15:36:50.375 085 12517.58 209.65 54675.22 88888.00 2015-03-26 15:36:50.500 085 12517.55 209.65 54675.22 88888.00 2015-03-26 15:36:50.625 085 12517.48 209.65 54675.22 88888.00 2015-03-26 15:36:50.750 085 12517.45 209.65 54675.25 88888.00 2015-03-26 15:36:50.875 085 12517.50 209.65 54675.22 88888.00 2015-03-26 15:36:51.000 085 12517.55 209.68 54675.22 88888.00 2015-03-26 15:36:51.125 085 12517.48 209.68 54675.20 88888.00 2015-03-26 15:36:51.250 085 12517.40 209.65 54675.20 88888.00 2015-03-26 15:36:51.375 085 12517.42 209.68 54675.22 88888.00 2015-03-26 15:36:51.500 085 12517.40 209.68 54675.20 88888.00 2015-03-26 15:36:51.625 085 12517.40 209.65 54675.22 88888.00 2015-03-26 15:36:51.750 085 12517.42 209.68 54675.22 88888.00 2015-03-26 15:36:51.875 085 12517.50 209.70 54675.20 88888.00 2015-03-26 15:36:52.000 085 12517.52 209.68 54675.18 88888.00 2015-03-26 15:36:52.125 085 12517.55 209.68 54675.18 88888.00 2015-03-26 15:36:52.250 085 12517.52 209.68 54675.20 88888.00 2015-03-26 15:36:52.375 085 12517.50 209.68 54675.20 88888.00 2015-03-26 15:36:52.500 085 12517.52 209.70 54675.22 88888.00 2015-03-26 15:36:52.625 085 12517.50 209.68 54675.20 88888.00 2015-03-26 15:36:52.750 085 12517.52 209.68 54675.18 88888.00 2015-03-26 15:36:52.875 085 12517.50 209.68 54675.18 88888.00 2015-03-26 15:36:53.000 085 12517.50 209.70 54675.18 88888.00 2015-03-26 15:36:53.125 085 12517.48 209.65 54675.20 88888.00 2015-03-26 15:36:53.250 085 12517.45 209.65 54675.20 88888.00 2015-03-26 15:36:53.375 085 12517.50 209.68 54675.22 88888.00 2015-03-26 15:36:53.500 085 12517.48 209.68 54675.20 88888.00 2015-03-26 15:36:53.625 085 12517.42 209.68 54675.18 88888.00 2015-03-26 15:36:53.750 085 12517.45 209.68 54675.15 88888.00 2015-03-26 15:36:53.875 085 12517.50 209.68 54675.15 88888.00 2015-03-26 15:36:54.000 085 12517.52 209.70 54675.18 88888.00 2015-03-26 15:36:54.125 085 12517.52 209.68 54675.18 88888.00 2015-03-26 15:36:54.250 085 12517.48 209.68 54675.18 88888.00 2015-03-26 15:36:54.375 085 12517.48 209.70 54675.18 88888.00 2015-03-26 15:36:54.500 085 12517.50 209.68 54675.15 88888.00 2015-03-26 15:36:54.625 085 12517.50 209.68 54675.15 88888.00 2015-03-26 15:36:54.750 085 12517.45 209.70 54675.12 88888.00 2015-03-26 15:36:54.875 085 12517.45 209.68 54675.15 88888.00 2015-03-26 15:36:55.000 085 12517.52 209.70 54675.18 88888.00 2015-03-26 15:36:55.125 085 12517.52 209.72 54675.18 88888.00 2015-03-26 15:36:55.250 085 12517.48 209.72 54675.15 88888.00 2015-03-26 15:36:55.375 085 12517.48 209.70 54675.12 88888.00 2015-03-26 15:36:55.500 085 12517.45 209.70 54675.15 88888.00 2015-03-26 15:36:55.625 085 12517.40 209.68 54675.15 88888.00 2015-03-26 15:36:55.750 085 12517.40 209.68 54675.12 88888.00 2015-03-26 15:36:55.875 085 12517.40 209.70 54675.15 88888.00 2015-03-26 15:36:56.000 085 12517.42 209.68 54675.12 88888.00 2015-03-26 15:36:56.125 085 12517.48 209.70 54675.12 88888.00 2015-03-26 15:36:56.250 085 12517.45 209.70 54675.12 88888.00 2015-03-26 15:36:56.375 085 12517.48 209.70 54675.15 88888.00 2015-03-26 15:36:56.500 085 12517.55 209.72 54675.12 88888.00 2015-03-26 15:36:56.625 085 12517.58 209.72 54675.12 88888.00 2015-03-26 15:36:56.750 085 12517.58 209.75 54675.10 88888.00 2015-03-26 15:36:56.875 085 12517.52 209.70 54675.10 88888.00 2015-03-26 15:36:57.000 085 12517.52 209.70 54675.12 88888.00 2015-03-26 15:36:57.125 085 12517.55 209.75 54675.15 88888.00 2015-03-26 15:36:57.250 085 12517.50 209.75 54675.15 88888.00 2015-03-26 15:36:57.375 085 12517.52 209.75 54675.12 88888.00 2015-03-26 15:36:57.500 085 12517.50 209.72 54675.10 88888.00 2015-03-26 15:36:57.625 085 12517.42 209.72 54675.10 88888.00 2015-03-26 15:36:57.750 085 12517.40 209.75 54675.10 88888.00 2015-03-26 15:36:57.875 085 12517.42 209.75 54675.10 88888.00 2015-03-26 15:36:58.000 085 12517.42 209.75 54675.07 88888.00 2015-03-26 15:36:58.125 085 12517.48 209.75 54675.12 88888.00 2015-03-26 15:36:58.250 085 12517.45 209.78 54675.15 88888.00 2015-03-26 15:36:58.375 085 12517.50 209.78 54675.12 88888.00 2015-03-26 15:36:58.500 085 12517.50 209.78 54675.12 88888.00 2015-03-26 15:36:58.625 085 12517.52 209.75 54675.12 88888.00 2015-03-26 15:36:58.750 085 12517.60 209.78 54675.12 88888.00 2015-03-26 15:36:58.875 085 12517.60 209.78 54675.12 88888.00 2015-03-26 15:36:59.000 085 12517.55 209.75 54675.10 88888.00 2015-03-26 15:36:59.125 085 12517.50 209.75 54675.10 88888.00 2015-03-26 15:36:59.250 085 12517.48 209.78 54675.10 88888.00 2015-03-26 15:36:59.375 085 12517.50 209.82 54675.12 88888.00 2015-03-26 15:36:59.500 085 12517.55 209.82 54675.12 88888.00 2015-03-26 15:36:59.625 085 12517.58 209.80 54675.12 88888.00 2015-03-26 15:36:59.750 085 12517.48 209.78 54675.10 88888.00 2015-03-26 15:36:59.875 085 12517.40 209.80 54675.10 88888.00 2015-03-26 15:37:00.000 085 12517.48 209.78 54675.07 88888.00 2015-03-26 15:37:00.125 085 12517.55 209.78 54675.10 88888.00 2015-03-26 15:37:00.250 085 12517.50 209.78 54675.07 88888.00 2015-03-26 15:37:00.375 085 12517.52 209.78 54675.07 88888.00 2015-03-26 15:37:00.500 085 12517.52 209.80 54675.07 88888.00 2015-03-26 15:37:00.625 085 12517.52 209.82 54675.07 88888.00 2015-03-26 15:37:00.750 085 12517.48 209.80 54675.07 88888.00 2015-03-26 15:37:00.875 085 12517.48 209.80 54675.07 88888.00 2015-03-26 15:37:01.000 085 12517.52 209.80 54675.07 88888.00 2015-03-26 15:37:01.125 085 12517.50 209.80 54675.07 88888.00 2015-03-26 15:37:01.250 085 12517.52 209.80 54675.10 88888.00 2015-03-26 15:37:01.375 085 12517.55 209.80 54675.07 88888.00 2015-03-26 15:37:01.500 085 12517.52 209.80 54675.07 88888.00 2015-03-26 15:37:01.625 085 12517.52 209.82 54675.07 88888.00 2015-03-26 15:37:01.750 085 12517.55 209.82 54675.10 88888.00 2015-03-26 15:37:01.875 085 12517.58 209.82 54675.05 88888.00 2015-03-26 15:37:02.000 085 12517.55 209.82 54675.05 88888.00 2015-03-26 15:37:02.125 085 12517.58 209.85 54675.07 88888.00 2015-03-26 15:37:02.250 085 12517.50 209.82 54675.10 88888.00 2015-03-26 15:37:02.375 085 12517.45 209.85 54675.07 88888.00 2015-03-26 15:37:02.500 085 12517.42 209.85 54675.05 88888.00 2015-03-26 15:37:02.625 085 12517.48 209.88 54675.07 88888.00 2015-03-26 15:37:02.750 085 12517.55 209.88 54675.05 88888.00 2015-03-26 15:37:02.875 085 12517.58 209.88 54675.05 88888.00 2015-03-26 15:37:03.000 085 12517.50 209.88 54675.05 88888.00 2015-03-26 15:37:03.125 085 12517.50 209.85 54675.07 88888.00 2015-03-26 15:37:03.250 085 12517.52 209.85 54675.05 88888.00 2015-03-26 15:37:03.375 085 12517.52 209.82 54675.03 88888.00 2015-03-26 15:37:03.500 085 12517.60 209.88 54675.03 88888.00 2015-03-26 15:37:03.625 085 12517.58 209.88 54675.07 88888.00 2015-03-26 15:37:03.750 085 12517.55 209.88 54675.05 88888.00 2015-03-26 15:37:03.875 085 12517.52 209.88 54675.05 88888.00 2015-03-26 15:37:04.000 085 12517.55 209.90 54675.03 88888.00 2015-03-26 15:37:04.125 085 12517.58 209.88 54675.03 88888.00 2015-03-26 15:37:04.250 085 12517.55 209.85 54675.03 88888.00 2015-03-26 15:37:04.375 085 12517.55 209.85 54675.03 88888.00 2015-03-26 15:37:04.500 085 12517.52 209.90 54675.05 88888.00 2015-03-26 15:37:04.625 085 12517.52 209.95 54675.05 88888.00 2015-03-26 15:37:04.750 085 12517.52 209.90 54675.05 88888.00 2015-03-26 15:37:04.875 085 12517.50 209.88 54675.03 88888.00 2015-03-26 15:37:05.000 085 12517.50 209.88 54675.00 88888.00 2015-03-26 15:37:05.125 085 12517.52 209.88 54675.05 88888.00 2015-03-26 15:37:05.250 085 12517.55 209.85 54675.05 88888.00 2015-03-26 15:37:05.375 085 12517.58 209.85 54675.03 88888.00 2015-03-26 15:37:05.500 085 12517.58 209.88 54675.07 88888.00 2015-03-26 15:37:05.625 085 12517.60 209.88 54675.05 88888.00 2015-03-26 15:37:05.750 085 12517.62 209.88 54675.00 88888.00 2015-03-26 15:37:05.875 085 12517.65 209.90 54675.03 88888.00 2015-03-26 15:37:06.000 085 12517.65 209.93 54675.03 88888.00 2015-03-26 15:37:06.125 085 12517.60 209.93 54675.03 88888.00 2015-03-26 15:37:06.250 085 12517.58 209.90 54675.00 88888.00 2015-03-26 15:37:06.375 085 12517.55 209.90 54675.03 88888.00 2015-03-26 15:37:06.500 085 12517.58 209.90 54675.05 88888.00 2015-03-26 15:37:06.625 085 12517.58 209.95 54675.05 88888.00 2015-03-26 15:37:06.750 085 12517.58 209.93 54675.03 88888.00 2015-03-26 15:37:06.875 085 12517.60 209.90 54675.00 88888.00 2015-03-26 15:37:07.000 085 12517.60 209.90 54674.97 88888.00 2015-03-26 15:37:07.125 085 12517.60 209.93 54675.05 88888.00 2015-03-26 15:37:07.250 085 12517.58 209.93 54675.05 88888.00 2015-03-26 15:37:07.375 085 12517.62 209.95 54675.03 88888.00 2015-03-26 15:37:07.500 085 12517.65 209.95 54675.03 88888.00 2015-03-26 15:37:07.625 085 12517.62 209.97 54675.07 88888.00 2015-03-26 15:37:07.750 085 12517.62 209.95 54675.07 88888.00 2015-03-26 15:37:07.875 085 12517.62 209.97 54675.05 88888.00 2015-03-26 15:37:08.000 085 12517.65 209.97 54675.03 88888.00 2015-03-26 15:37:08.125 085 12517.62 209.93 54675.05 88888.00 2015-03-26 15:37:08.250 085 12517.60 209.90 54675.05 88888.00 2015-03-26 15:37:08.375 085 12517.60 209.95 54675.03 88888.00 2015-03-26 15:37:08.500 085 12517.55 209.97 54675.05 88888.00 2015-03-26 15:37:08.625 085 12517.58 210.00 54675.05 88888.00 2015-03-26 15:37:08.750 085 12517.58 209.97 54675.03 88888.00 2015-03-26 15:37:08.875 085 12517.62 210.00 54675.03 88888.00 2015-03-26 15:37:09.000 085 12517.65 210.00 54675.03 88888.00 2015-03-26 15:37:09.125 085 12517.62 210.05 54675.03 88888.00 2015-03-26 15:37:09.250 085 12517.60 210.00 54675.00 88888.00 2015-03-26 15:37:09.375 085 12517.62 210.00 54675.03 88888.00 2015-03-26 15:37:09.500 085 12517.67 210.03 54675.03 88888.00 2015-03-26 15:37:09.625 085 12517.62 210.03 54675.03 88888.00 2015-03-26 15:37:09.750 085 12517.58 210.03 54675.03 88888.00 2015-03-26 15:37:09.875 085 12517.60 210.03 54675.03 88888.00 2015-03-26 15:37:10.000 085 12517.60 210.05 54675.03 88888.00 2015-03-26 15:37:10.125 085 12517.62 210.07 54675.05 88888.00 2015-03-26 15:37:10.250 085 12517.58 210.05 54675.03 88888.00 2015-03-26 15:37:10.375 085 12517.60 210.10 54675.00 88888.00 2015-03-26 15:37:10.500 085 12517.60 210.05 54675.00 88888.00 2015-03-26 15:37:10.625 085 12517.58 210.05 54675.00 88888.00 2015-03-26 15:37:10.750 085 12517.62 210.03 54675.00 88888.00 2015-03-26 15:37:10.875 085 12517.65 210.05 54675.03 88888.00 2015-03-26 15:37:11.000 085 12517.70 210.05 54675.03 88888.00 2015-03-26 15:37:11.125 085 12517.73 210.05 54675.03 88888.00 2015-03-26 15:37:11.250 085 12517.73 210.03 54675.03 88888.00 2015-03-26 15:37:11.375 085 12517.75 210.05 54675.00 88888.00 2015-03-26 15:37:11.500 085 12517.73 210.03 54675.00 88888.00 2015-03-26 15:37:11.625 085 12517.67 210.05 54675.00 88888.00 2015-03-26 15:37:11.750 085 12517.65 210.07 54675.00 88888.00 2015-03-26 15:37:11.875 085 12517.60 210.07 54675.03 88888.00 2015-03-26 15:37:12.000 085 12517.60 210.07 54675.00 88888.00 2015-03-26 15:37:12.125 085 12517.60 210.07 54675.00 88888.00 2015-03-26 15:37:12.250 085 12517.60 210.10 54674.97 88888.00 2015-03-26 15:37:12.375 085 12517.60 210.05 54674.95 88888.00 2015-03-26 15:37:12.500 085 12517.60 210.03 54674.97 88888.00 2015-03-26 15:37:12.625 085 12517.60 210.05 54674.97 88888.00 2015-03-26 15:37:12.750 085 12517.60 210.10 54674.97 88888.00 2015-03-26 15:37:12.875 085 12517.65 210.10 54675.00 88888.00 2015-03-26 15:37:13.000 085 12517.62 210.05 54674.97 88888.00 2015-03-26 15:37:13.125 085 12517.62 210.05 54675.00 88888.00 2015-03-26 15:37:13.250 085 12517.65 210.05 54675.00 88888.00 2015-03-26 15:37:13.375 085 12517.62 210.05 54675.00 88888.00 2015-03-26 15:37:13.500 085 12517.62 210.07 54674.97 88888.00 2015-03-26 15:37:13.625 085 12517.62 210.07 54674.97 88888.00 2015-03-26 15:37:13.750 085 12517.62 210.07 54674.97 88888.00 2015-03-26 15:37:13.875 085 12517.65 210.05 54674.97 88888.00 2015-03-26 15:37:14.000 085 12517.67 210.05 54675.00 88888.00 2015-03-26 15:37:14.125 085 12517.67 210.05 54675.00 88888.00 2015-03-26 15:37:14.250 085 12517.60 210.03 54675.03 88888.00 2015-03-26 15:37:14.375 085 12517.62 210.10 54675.00 88888.00 2015-03-26 15:37:14.500 085 12517.60 210.07 54674.97 88888.00 2015-03-26 15:37:14.625 085 12517.62 210.10 54674.97 88888.00 2015-03-26 15:37:14.750 085 12517.65 210.07 54674.97 88888.00 2015-03-26 15:37:14.875 085 12517.67 210.07 54675.00 88888.00 2015-03-26 15:37:15.000 085 12517.75 210.10 54674.97 88888.00 2015-03-26 15:37:15.125 085 12517.67 210.07 54675.00 88888.00 2015-03-26 15:37:15.250 085 12517.67 210.03 54674.97 88888.00 2015-03-26 15:37:15.375 085 12517.62 210.03 54674.97 88888.00 2015-03-26 15:37:15.500 085 12517.55 210.05 54674.97 88888.00 2015-03-26 15:37:15.625 085 12517.58 210.05 54675.00 88888.00 2015-03-26 15:37:15.750 085 12517.62 210.03 54675.00 88888.00 2015-03-26 15:37:15.875 085 12517.62 210.03 54675.03 88888.00 2015-03-26 15:37:16.000 085 12517.62 210.05 54675.00 88888.00 2015-03-26 15:37:16.125 085 12517.65 210.05 54675.00 88888.00 2015-03-26 15:37:16.250 085 12517.60 210.03 54675.03 88888.00 2015-03-26 15:37:16.375 085 12517.60 210.03 54675.03 88888.00 2015-03-26 15:37:16.500 085 12517.65 210.03 54675.03 88888.00 2015-03-26 15:37:16.625 085 12517.62 210.05 54675.00 88888.00 2015-03-26 15:37:16.750 085 12517.58 210.05 54675.00 88888.00 2015-03-26 15:37:16.875 085 12517.55 210.03 54675.03 88888.00 2015-03-26 15:37:17.000 085 12517.55 210.00 54675.03 88888.00 2015-03-26 15:37:17.125 085 12517.58 209.97 54675.00 88888.00 2015-03-26 15:37:17.250 085 12517.52 209.95 54675.03 88888.00 2015-03-26 15:37:17.375 085 12517.58 210.00 54675.05 88888.00 2015-03-26 15:37:17.500 085 12517.50 210.00 54675.05 88888.00 2015-03-26 15:37:17.625 085 12517.42 210.00 54675.10 88888.00 2015-03-26 15:37:17.750 085 12517.50 210.00 54675.10 88888.00 2015-03-26 15:37:17.875 085 12517.50 210.00 54675.07 88888.00 2015-03-26 15:37:18.000 085 12517.45 210.00 54675.05 88888.00 2015-03-26 15:37:18.125 085 12517.38 210.03 54675.07 88888.00 2015-03-26 15:37:18.250 085 12517.38 210.03 54675.10 88888.00 2015-03-26 15:37:18.375 085 12517.48 210.00 54675.10 88888.00 2015-03-26 15:37:18.500 085 12517.48 210.00 54675.10 88888.00 2015-03-26 15:37:18.625 085 12517.45 210.00 54675.10 88888.00 2015-03-26 15:37:18.750 085 12517.45 210.00 54675.05 88888.00 2015-03-26 15:37:18.875 085 12517.42 210.00 54675.05 88888.00 2015-03-26 15:37:19.000 085 12517.38 210.00 54675.03 88888.00 2015-03-26 15:37:19.125 085 12517.40 210.03 54675.05 88888.00 2015-03-26 15:37:19.250 085 12517.38 210.00 54675.07 88888.00 2015-03-26 15:37:19.375 085 12517.42 210.00 54675.05 88888.00 2015-03-26 15:37:19.500 085 12517.38 209.95 54675.03 88888.00 2015-03-26 15:37:19.625 085 12517.33 209.95 54675.03 88888.00 2015-03-26 15:37:19.750 085 12517.33 209.95 54675.07 88888.00 2015-03-26 15:37:19.875 085 12517.35 209.97 54675.07 88888.00 2015-03-26 15:37:20.000 085 12517.30 209.93 54675.05 88888.00 2015-03-26 15:37:20.125 085 12517.27 209.90 54675.07 88888.00 2015-03-26 15:37:20.250 085 12517.33 209.90 54675.10 88888.00 2015-03-26 15:37:20.375 085 12517.35 209.95 54675.07 88888.00 2015-03-26 15:37:20.500 085 12517.35 209.97 54675.10 88888.00 2015-03-26 15:37:20.625 085 12517.33 209.95 54675.07 88888.00 2015-03-26 15:37:20.750 085 12517.38 209.95 54675.10 88888.00 2015-03-26 15:37:20.875 085 12517.42 209.97 54675.12 88888.00 2015-03-26 15:37:21.000 085 12517.42 209.97 54675.07 88888.00 2015-03-26 15:37:21.125 085 12517.35 209.97 54675.10 88888.00 2015-03-26 15:37:21.250 085 12517.23 209.95 54675.10 88888.00 2015-03-26 15:37:21.375 085 12517.25 209.93 54675.05 88888.00 2015-03-26 15:37:21.500 085 12517.35 209.95 54675.07 88888.00 2015-03-26 15:37:21.625 085 12517.40 209.95 54675.07 88888.00 2015-03-26 15:37:21.750 085 12517.35 209.93 54675.05 88888.00 2015-03-26 15:37:21.875 085 12517.30 209.90 54675.00 88888.00 2015-03-26 15:37:22.000 085 12517.27 209.90 54675.05 88888.00 2015-03-26 15:37:22.125 085 12517.25 209.90 54675.07 88888.00 2015-03-26 15:37:22.250 085 12517.23 209.88 54675.03 88888.00 2015-03-26 15:37:22.375 085 12517.33 209.88 54675.00 88888.00 2015-03-26 15:37:22.500 085 12517.38 209.90 54675.05 88888.00 2015-03-26 15:37:22.625 085 12517.35 209.90 54675.07 88888.00 2015-03-26 15:37:22.750 085 12517.23 209.90 54675.05 88888.00 2015-03-26 15:37:22.875 085 12517.15 209.88 54675.05 88888.00 2015-03-26 15:37:23.000 085 12517.15 209.88 54675.07 88888.00 2015-03-26 15:37:23.125 085 12517.15 209.90 54675.10 88888.00 2015-03-26 15:37:23.250 085 12517.12 209.90 54675.07 88888.00 2015-03-26 15:37:23.375 085 12517.10 209.95 54675.05 88888.00 2015-03-26 15:37:23.500 085 12517.05 209.95 54675.10 88888.00 2015-03-26 15:37:23.625 085 12517.02 209.93 54675.10 88888.00 2015-03-26 15:37:23.750 085 12517.10 209.93 54675.10 88888.00 2015-03-26 15:37:23.875 085 12517.12 209.93 54675.07 88888.00 2015-03-26 15:37:24.000 085 12517.08 209.93 54675.05 88888.00 2015-03-26 15:37:24.125 085 12517.05 209.93 54675.10 88888.00 2015-03-26 15:37:24.250 085 12517.05 209.90 54675.10 88888.00 2015-03-26 15:37:24.375 085 12517.05 209.90 54675.07 88888.00 2015-03-26 15:37:24.500 085 12517.08 209.90 54675.10 88888.00 2015-03-26 15:37:24.625 085 12517.10 209.90 54675.10 88888.00 2015-03-26 15:37:24.750 085 12517.05 209.93 54675.10 88888.00 2015-03-26 15:37:24.875 085 12517.00 209.95 54675.05 88888.00 2015-03-26 15:37:25.000 085 12517.00 209.93 54675.07 88888.00 2015-03-26 15:37:25.125 085 12517.02 209.90 54675.10 88888.00 2015-03-26 15:37:25.250 085 12517.02 209.88 54675.12 88888.00 2015-03-26 15:37:25.375 085 12517.00 209.93 54675.12 88888.00 2015-03-26 15:37:25.500 085 12516.95 209.95 54675.12 88888.00 2015-03-26 15:37:25.625 085 12516.98 209.93 54675.10 88888.00 2015-03-26 15:37:25.750 085 12517.00 209.93 54675.10 88888.00 2015-03-26 15:37:25.875 085 12516.98 209.93 54675.12 88888.00 2015-03-26 15:37:26.000 085 12516.95 209.93 54675.12 88888.00 2015-03-26 15:37:26.125 085 12516.98 209.95 54675.12 88888.00 2015-03-26 15:37:26.250 085 12516.98 209.97 54675.15 88888.00 2015-03-26 15:37:26.375 085 12517.02 209.97 54675.15 88888.00 2015-03-26 15:37:26.500 085 12517.00 210.00 54675.15 88888.00 2015-03-26 15:37:26.625 085 12516.98 209.97 54675.15 88888.00 2015-03-26 15:37:26.750 085 12516.90 209.97 54675.12 88888.00 2015-03-26 15:37:26.875 085 12516.83 209.97 54675.10 88888.00 2015-03-26 15:37:27.000 085 12516.85 209.97 54675.10 88888.00 2015-03-26 15:37:27.125 085 12516.95 209.97 54675.12 88888.00 2015-03-26 15:37:27.250 085 12516.98 209.97 54675.12 88888.00 2015-03-26 15:37:27.375 085 12516.95 210.00 54675.12 88888.00 2015-03-26 15:37:27.500 085 12516.92 209.97 54675.10 88888.00 2015-03-26 15:37:27.625 085 12516.92 210.00 54675.12 88888.00 2015-03-26 15:37:27.750 085 12516.88 210.03 54675.12 88888.00 2015-03-26 15:37:27.875 085 12516.88 210.03 54675.10 88888.00 2015-03-26 15:37:28.000 085 12516.83 210.00 54675.12 88888.00 2015-03-26 15:37:28.125 085 12516.73 209.97 54675.12 88888.00 2015-03-26 15:37:28.250 085 12516.70 209.97 54675.15 88888.00 2015-03-26 15:37:28.375 085 12516.80 209.97 54675.10 88888.00 2015-03-26 15:37:28.500 085 12516.88 210.00 54675.10 88888.00 2015-03-26 15:37:28.625 085 12516.88 210.00 54675.12 88888.00 2015-03-26 15:37:28.750 085 12516.83 210.03 54675.15 88888.00 2015-03-26 15:37:28.875 085 12516.77 210.03 54675.15 88888.00 2015-03-26 15:37:29.000 085 12516.77 210.05 54675.15 88888.00 2015-03-26 15:37:29.125 085 12516.77 210.07 54675.15 88888.00 2015-03-26 15:37:29.250 085 12516.77 210.03 54675.10 88888.00 2015-03-26 15:37:29.375 085 12516.83 210.05 54675.10 88888.00 2015-03-26 15:37:29.500 085 12516.83 210.07 54675.12 88888.00 2015-03-26 15:37:29.625 085 12516.80 210.07 54675.10 88888.00 2015-03-26 15:37:29.750 085 12516.85 210.07 54675.10 88888.00 2015-03-26 15:37:29.875 085 12516.83 210.10 54675.12 88888.00 2015-03-26 15:37:30.000 085 12516.80 210.10 54675.10 88888.00 2015-03-26 15:37:30.125 085 12516.75 210.12 54675.12 88888.00 2015-03-26 15:37:30.250 085 12516.73 210.12 54675.12 88888.00 2015-03-26 15:37:30.375 085 12516.75 210.18 54675.12 88888.00 2015-03-26 15:37:30.500 085 12516.77 210.15 54675.15 88888.00 2015-03-26 15:37:30.625 085 12516.75 210.15 54675.18 88888.00 2015-03-26 15:37:30.750 085 12516.75 210.12 54675.15 88888.00 2015-03-26 15:37:30.875 085 12516.70 210.12 54675.12 88888.00 2015-03-26 15:37:31.000 085 12516.70 210.12 54675.12 88888.00 2015-03-26 15:37:31.125 085 12516.65 210.12 54675.12 88888.00 2015-03-26 15:37:31.250 085 12516.62 210.18 54675.15 88888.00 2015-03-26 15:37:31.375 085 12516.60 210.18 54675.12 88888.00 2015-03-26 15:37:31.500 085 12516.62 210.18 54675.10 88888.00 2015-03-26 15:37:31.625 085 12516.62 210.18 54675.07 88888.00 2015-03-26 15:37:31.750 085 12516.62 210.18 54675.07 88888.00 2015-03-26 15:37:31.875 085 12516.70 210.22 54675.07 88888.00 2015-03-26 15:37:32.000 085 12516.67 210.22 54675.10 88888.00 2015-03-26 15:37:32.125 085 12516.58 210.22 54675.12 88888.00 2015-03-26 15:37:32.250 085 12516.52 210.20 54675.10 88888.00 2015-03-26 15:37:32.375 085 12516.52 210.22 54675.07 88888.00 2015-03-26 15:37:32.500 085 12516.55 210.25 54675.10 88888.00 2015-03-26 15:37:32.625 085 12516.50 210.22 54675.12 88888.00 2015-03-26 15:37:32.750 085 12516.52 210.22 54675.15 88888.00 2015-03-26 15:37:32.875 085 12516.60 210.22 54675.15 88888.00 2015-03-26 15:37:33.000 085 12516.62 210.25 54675.15 88888.00 2015-03-26 15:37:33.125 085 12516.62 210.28 54675.18 88888.00 2015-03-26 15:37:33.250 085 12516.58 210.25 54675.15 88888.00 2015-03-26 15:37:33.375 085 12516.60 210.28 54675.18 88888.00 2015-03-26 15:37:33.500 085 12516.62 210.28 54675.18 88888.00 2015-03-26 15:37:33.625 085 12516.62 210.28 54675.15 88888.00 2015-03-26 15:37:33.750 085 12516.60 210.30 54675.15 88888.00 2015-03-26 15:37:33.875 085 12516.58 210.32 54675.15 88888.00 2015-03-26 15:37:34.000 085 12516.60 210.32 54675.15 88888.00 2015-03-26 15:37:34.125 085 12516.55 210.32 54675.15 88888.00 2015-03-26 15:37:34.250 085 12516.58 210.30 54675.15 88888.00 2015-03-26 15:37:34.375 085 12516.60 210.32 54675.15 88888.00 2015-03-26 15:37:34.500 085 12516.62 210.32 54675.15 88888.00 2015-03-26 15:37:34.625 085 12516.62 210.35 54675.12 88888.00 2015-03-26 15:37:34.750 085 12516.58 210.32 54675.12 88888.00 2015-03-26 15:37:34.875 085 12516.50 210.32 54675.12 88888.00 2015-03-26 15:37:35.000 085 12516.50 210.32 54675.10 88888.00 2015-03-26 15:37:35.125 085 12516.55 210.38 54675.15 88888.00 2015-03-26 15:37:35.250 085 12516.45 210.38 54675.12 88888.00 2015-03-26 15:37:35.375 085 12516.48 210.38 54675.12 88888.00 2015-03-26 15:37:35.500 085 12516.48 210.38 54675.12 88888.00 2015-03-26 15:37:35.625 085 12516.42 210.38 54675.12 88888.00 2015-03-26 15:37:35.750 085 12516.42 210.38 54675.15 88888.00 2015-03-26 15:37:35.875 085 12516.48 210.40 54675.15 88888.00 2015-03-26 15:37:36.000 085 12516.52 210.40 54675.15 88888.00 2015-03-26 15:37:36.125 085 12516.48 210.40 54675.18 88888.00 2015-03-26 15:37:36.250 085 12516.50 210.38 54675.18 88888.00 2015-03-26 15:37:36.375 085 12516.50 210.43 54675.15 88888.00 2015-03-26 15:37:36.500 085 12516.45 210.40 54675.15 88888.00 2015-03-26 15:37:36.625 085 12516.40 210.43 54675.15 88888.00 2015-03-26 15:37:36.750 085 12516.42 210.45 54675.12 88888.00 2015-03-26 15:37:36.875 085 12516.40 210.45 54675.12 88888.00 2015-03-26 15:37:37.000 085 12516.48 210.43 54675.12 88888.00 2015-03-26 15:37:37.125 085 12516.48 210.43 54675.15 88888.00 2015-03-26 15:37:37.250 085 12516.45 210.45 54675.15 88888.00 2015-03-26 15:37:37.375 085 12516.45 210.50 54675.15 88888.00 2015-03-26 15:37:37.500 085 12516.40 210.47 54675.15 88888.00 2015-03-26 15:37:37.625 085 12516.40 210.45 54675.12 88888.00 2015-03-26 15:37:37.750 085 12516.42 210.47 54675.15 88888.00 2015-03-26 15:37:37.875 085 12516.42 210.45 54675.12 88888.00 2015-03-26 15:37:38.000 085 12516.38 210.47 54675.10 88888.00 2015-03-26 15:37:38.125 085 12516.38 210.47 54675.15 88888.00 2015-03-26 15:37:38.250 085 12516.40 210.53 54675.15 88888.00 2015-03-26 15:37:38.375 085 12516.42 210.50 54675.12 88888.00 2015-03-26 15:37:38.500 085 12516.42 210.47 54675.12 88888.00 2015-03-26 15:37:38.625 085 12516.42 210.53 54675.18 88888.00 2015-03-26 15:37:38.750 085 12516.33 210.53 54675.20 88888.00 2015-03-26 15:37:38.875 085 12516.33 210.53 54675.20 88888.00 2015-03-26 15:37:39.000 085 12516.33 210.53 54675.18 88888.00 2015-03-26 15:37:39.125 085 12516.40 210.53 54675.15 88888.00 2015-03-26 15:37:39.250 085 12516.38 210.50 54675.18 88888.00 2015-03-26 15:37:39.375 085 12516.33 210.53 54675.18 88888.00 2015-03-26 15:37:39.500 085 12516.27 210.53 54675.20 88888.00 2015-03-26 15:37:39.625 085 12516.33 210.53 54675.18 88888.00 2015-03-26 15:37:39.750 085 12516.33 210.50 54675.18 88888.00 2015-03-26 15:37:39.875 085 12516.27 210.53 54675.18 88888.00 2015-03-26 15:37:40.000 085 12516.20 210.53 54675.18 88888.00 2015-03-26 15:37:40.125 085 12516.17 210.55 54675.18 88888.00 2015-03-26 15:37:40.250 085 12516.20 210.53 54675.18 88888.00 2015-03-26 15:37:40.375 085 12516.25 210.55 54675.18 88888.00 2015-03-26 15:37:40.500 085 12516.25 210.57 54675.18 88888.00 2015-03-26 15:37:40.625 085 12516.23 210.57 54675.12 88888.00 2015-03-26 15:37:40.750 085 12516.20 210.55 54675.12 88888.00 2015-03-26 15:37:40.875 085 12516.20 210.57 54675.18 88888.00 2015-03-26 15:37:41.000 085 12516.17 210.60 54675.15 88888.00 2015-03-26 15:37:41.125 085 12516.25 210.62 54675.15 88888.00 2015-03-26 15:37:41.250 085 12516.17 210.57 54675.15 88888.00 2015-03-26 15:37:41.375 085 12516.12 210.55 54675.15 88888.00 2015-03-26 15:37:41.500 085 12516.08 210.55 54675.18 88888.00 2015-03-26 15:37:41.625 085 12516.17 210.53 54675.15 88888.00 2015-03-26 15:37:41.750 085 12516.20 210.55 54675.15 88888.00 2015-03-26 15:37:41.875 085 12516.23 210.55 54675.18 88888.00 2015-03-26 15:37:42.000 085 12516.20 210.60 54675.15 88888.00 2015-03-26 15:37:42.125 085 12516.15 210.55 54675.15 88888.00 2015-03-26 15:37:42.250 085 12516.12 210.62 54675.18 88888.00 2015-03-26 15:37:42.375 085 12516.12 210.60 54675.15 88888.00 2015-03-26 15:37:42.500 085 12516.15 210.60 54675.15 88888.00 2015-03-26 15:37:42.625 085 12516.17 210.60 54675.15 88888.00 2015-03-26 15:37:42.750 085 12516.08 210.62 54675.18 88888.00 2015-03-26 15:37:42.875 085 12516.02 210.60 54675.15 88888.00 2015-03-26 15:37:43.000 085 12516.05 210.60 54675.18 88888.00 2015-03-26 15:37:43.125 085 12516.00 210.62 54675.18 88888.00 2015-03-26 15:37:43.250 085 12516.00 210.60 54675.15 88888.00 2015-03-26 15:37:43.375 085 12516.05 210.60 54675.15 88888.00 2015-03-26 15:37:43.500 085 12516.02 210.60 54675.15 88888.00 2015-03-26 15:37:43.625 085 12516.02 210.60 54675.15 88888.00 2015-03-26 15:37:43.750 085 12516.02 210.57 54675.15 88888.00 2015-03-26 15:37:43.875 085 12515.92 210.57 54675.18 88888.00 2015-03-26 15:37:44.000 085 12515.85 210.60 54675.20 88888.00 2015-03-26 15:37:44.125 085 12515.83 210.60 54675.18 88888.00 2015-03-26 15:37:44.250 085 12515.88 210.60 54675.18 88888.00 2015-03-26 15:37:44.375 085 12515.98 210.65 54675.18 88888.00 2015-03-26 15:37:44.500 085 12515.98 210.60 54675.18 88888.00 2015-03-26 15:37:44.625 085 12515.92 210.57 54675.12 88888.00 2015-03-26 15:37:44.750 085 12515.92 210.57 54675.10 88888.00 2015-03-26 15:37:44.875 085 12515.88 210.60 54675.15 88888.00 2015-03-26 15:37:45.000 085 12515.83 210.60 54675.15 88888.00 2015-03-26 15:37:45.125 085 12515.85 210.62 54675.18 88888.00 2015-03-26 15:37:45.250 085 12515.88 210.60 54675.18 88888.00 2015-03-26 15:37:45.375 085 12515.83 210.57 54675.20 88888.00 2015-03-26 15:37:45.500 085 12515.88 210.60 54675.20 88888.00 2015-03-26 15:37:45.625 085 12515.88 210.57 54675.18 88888.00 2015-03-26 15:37:45.750 085 12515.85 210.57 54675.18 88888.00 2015-03-26 15:37:45.875 085 12515.80 210.57 54675.18 88888.00 2015-03-26 15:37:46.000 085 12515.80 210.57 54675.15 88888.00 2015-03-26 15:37:46.125 085 12515.80 210.57 54675.18 88888.00 2015-03-26 15:37:46.250 085 12515.80 210.57 54675.20 88888.00 2015-03-26 15:37:46.375 085 12515.77 210.57 54675.18 88888.00 2015-03-26 15:37:46.500 085 12515.75 210.60 54675.20 88888.00 2015-03-26 15:37:46.625 085 12515.65 210.57 54675.18 88888.00 2015-03-26 15:37:46.750 085 12515.65 210.60 54675.18 88888.00 2015-03-26 15:37:46.875 085 12515.62 210.60 54675.18 88888.00 2015-03-26 15:37:47.000 085 12515.67 210.55 54675.18 88888.00 2015-03-26 15:37:47.125 085 12515.77 210.53 54675.18 88888.00 2015-03-26 15:37:47.250 085 12515.75 210.55 54675.18 88888.00 2015-03-26 15:37:47.375 085 12515.80 210.60 54675.20 88888.00 2015-03-26 15:37:47.500 085 12515.75 210.57 54675.20 88888.00 2015-03-26 15:37:47.625 085 12515.73 210.57 54675.20 88888.00 2015-03-26 15:37:47.750 085 12515.77 210.57 54675.20 88888.00 2015-03-26 15:37:47.875 085 12515.80 210.55 54675.20 88888.00 2015-03-26 15:37:48.000 085 12515.75 210.53 54675.18 88888.00 2015-03-26 15:37:48.125 085 12515.75 210.53 54675.18 88888.00 2015-03-26 15:37:48.250 085 12515.75 210.53 54675.15 88888.00 2015-03-26 15:37:48.375 085 12515.75 210.55 54675.18 88888.00 2015-03-26 15:37:48.500 085 12515.77 210.55 54675.20 88888.00 2015-03-26 15:37:48.625 085 12515.73 210.55 54675.18 88888.00 2015-03-26 15:37:48.750 085 12515.70 210.55 54675.18 88888.00 2015-03-26 15:37:48.875 085 12515.67 210.50 54675.20 88888.00 2015-03-26 15:37:49.000 085 12515.73 210.53 54675.18 88888.00 2015-03-26 15:37:49.125 085 12515.70 210.50 54675.18 88888.00 2015-03-26 15:37:49.250 085 12515.67 210.47 54675.18 88888.00 2015-03-26 15:37:49.375 085 12515.67 210.50 54675.15 88888.00 2015-03-26 15:37:49.500 085 12515.70 210.50 54675.18 88888.00 2015-03-26 15:37:49.625 085 12515.67 210.53 54675.18 88888.00 2015-03-26 15:37:49.750 085 12515.67 210.53 54675.18 88888.00 2015-03-26 15:37:49.875 085 12515.70 210.45 54675.18 88888.00 2015-03-26 15:37:50.000 085 12515.70 210.50 54675.15 88888.00 2015-03-26 15:37:50.125 085 12515.73 210.53 54675.18 88888.00 2015-03-26 15:37:50.250 085 12515.70 210.50 54675.20 88888.00 2015-03-26 15:37:50.375 085 12515.65 210.50 54675.18 88888.00 2015-03-26 15:37:50.500 085 12515.60 210.47 54675.18 88888.00 2015-03-26 15:37:50.625 085 12515.65 210.45 54675.18 88888.00 2015-03-26 15:37:50.750 085 12515.70 210.45 54675.18 88888.00 2015-03-26 15:37:50.875 085 12515.67 210.50 54675.20 88888.00 2015-03-26 15:37:51.000 085 12515.67 210.45 54675.18 88888.00 2015-03-26 15:37:51.125 085 12515.75 210.50 54675.18 88888.00 2015-03-26 15:37:51.250 085 12515.70 210.47 54675.20 88888.00 2015-03-26 15:37:51.375 085 12515.65 210.47 54675.18 88888.00 2015-03-26 15:37:51.500 085 12515.60 210.47 54675.18 88888.00 2015-03-26 15:37:51.625 085 12515.62 210.50 54675.20 88888.00 2015-03-26 15:37:51.750 085 12515.65 210.47 54675.20 88888.00 2015-03-26 15:37:51.875 085 12515.60 210.47 54675.22 88888.00 2015-03-26 15:37:52.000 085 12515.65 210.43 54675.20 88888.00 2015-03-26 15:37:52.125 085 12515.75 210.45 54675.20 88888.00 2015-03-26 15:37:52.250 085 12515.75 210.45 54675.20 88888.00 2015-03-26 15:37:52.375 085 12515.75 210.45 54675.18 88888.00 2015-03-26 15:37:52.500 085 12515.75 210.43 54675.18 88888.00 2015-03-26 15:37:52.625 085 12515.77 210.45 54675.20 88888.00 2015-03-26 15:37:52.750 085 12515.75 210.47 54675.20 88888.00 2015-03-26 15:37:52.875 085 12515.65 210.47 54675.20 88888.00 2015-03-26 15:37:53.000 085 12515.65 210.47 54675.20 88888.00 2015-03-26 15:37:53.125 085 12515.67 210.47 54675.20 88888.00 2015-03-26 15:37:53.250 085 12515.62 210.45 54675.18 88888.00 2015-03-26 15:37:53.375 085 12515.62 210.45 54675.18 88888.00 2015-03-26 15:37:53.500 085 12515.65 210.43 54675.18 88888.00 2015-03-26 15:37:53.625 085 12515.65 210.45 54675.18 88888.00 2015-03-26 15:37:53.750 085 12515.67 210.45 54675.20 88888.00 2015-03-26 15:37:53.875 085 12515.62 210.43 54675.18 88888.00 2015-03-26 15:37:54.000 085 12515.58 210.43 54675.18 88888.00 2015-03-26 15:37:54.125 085 12515.62 210.45 54675.18 88888.00 2015-03-26 15:37:54.250 085 12515.52 210.45 54675.20 88888.00 2015-03-26 15:37:54.375 085 12515.55 210.45 54675.20 88888.00 2015-03-26 15:37:54.500 085 12515.58 210.40 54675.18 88888.00 2015-03-26 15:37:54.625 085 12515.60 210.40 54675.15 88888.00 2015-03-26 15:37:54.750 085 12515.58 210.43 54675.18 88888.00 2015-03-26 15:37:54.875 085 12515.48 210.43 54675.18 88888.00 2015-03-26 15:37:55.000 085 12515.45 210.45 54675.15 88888.00 2015-03-26 15:37:55.125 085 12515.55 210.47 54675.18 88888.00 2015-03-26 15:37:55.250 085 12515.55 210.45 54675.20 88888.00 2015-03-26 15:37:55.375 085 12515.50 210.47 54675.18 88888.00 2015-03-26 15:37:55.500 085 12515.48 210.47 54675.18 88888.00 2015-03-26 15:37:55.625 085 12515.50 210.47 54675.18 88888.00 2015-03-26 15:37:55.750 085 12515.52 210.47 54675.20 88888.00 2015-03-26 15:37:55.875 085 12515.58 210.47 54675.18 88888.00 2015-03-26 15:37:56.000 085 12515.62 210.47 54675.15 88888.00 2015-03-26 15:37:56.125 085 12515.62 210.50 54675.18 88888.00 2015-03-26 15:37:56.250 085 12515.58 210.45 54675.15 88888.00 2015-03-26 15:37:56.375 085 12515.60 210.47 54675.15 88888.00 2015-03-26 15:37:56.500 085 12515.58 210.47 54675.18 88888.00 2015-03-26 15:37:56.625 085 12515.60 210.47 54675.18 88888.00 2015-03-26 15:37:56.750 085 12515.62 210.50 54675.18 88888.00 2015-03-26 15:37:56.875 085 12515.60 210.45 54675.15 88888.00 2015-03-26 15:37:57.000 085 12515.55 210.47 54675.12 88888.00 2015-03-26 15:37:57.125 085 12515.58 210.47 54675.15 88888.00 2015-03-26 15:37:57.250 085 12515.58 210.47 54675.18 88888.00 2015-03-26 15:37:57.375 085 12515.58 210.53 54675.18 88888.00 2015-03-26 15:37:57.500 085 12515.55 210.53 54675.18 88888.00 2015-03-26 15:37:57.625 085 12515.50 210.53 54675.15 88888.00 2015-03-26 15:37:57.750 085 12515.55 210.53 54675.15 88888.00 2015-03-26 15:37:57.875 085 12515.60 210.50 54675.15 88888.00 2015-03-26 15:37:58.000 085 12515.62 210.53 54675.15 88888.00 2015-03-26 15:37:58.125 085 12515.60 210.53 54675.15 88888.00 2015-03-26 15:37:58.250 085 12515.55 210.50 54675.15 88888.00 2015-03-26 15:37:58.375 085 12515.60 210.53 54675.12 88888.00 2015-03-26 15:37:58.500 085 12515.62 210.53 54675.15 88888.00 2015-03-26 15:37:58.625 085 12515.60 210.53 54675.12 88888.00 2015-03-26 15:37:58.750 085 12515.60 210.57 54675.15 88888.00 2015-03-26 15:37:58.875 085 12515.62 210.55 54675.18 88888.00 2015-03-26 15:37:59.000 085 12515.62 210.55 54675.12 88888.00 2015-03-26 15:37:59.125 085 12515.65 210.55 54675.12 88888.00 2015-03-26 15:37:59.250 085 12515.58 210.53 54675.15 88888.00 2015-03-26 15:37:59.375 085 12515.62 210.57 54675.15 88888.00 2015-03-26 15:37:59.500 085 12515.58 210.55 54675.10 88888.00 2015-03-26 15:37:59.625 085 12515.55 210.55 54675.10 88888.00 2015-03-26 15:37:59.750 085 12515.60 210.55 54675.10 88888.00 2015-03-26 15:37:59.875 085 12515.55 210.55 54675.12 88888.00 2015-03-26 15:38:00.000 085 12515.45 210.55 54675.10 88888.00 2015-03-26 15:38:00.125 085 12515.45 210.53 54675.07 88888.00 2015-03-26 15:38:00.250 085 12515.55 210.55 54675.07 88888.00 2015-03-26 15:38:00.375 085 12515.60 210.57 54675.07 88888.00 2015-03-26 15:38:00.500 085 12515.62 210.60 54675.10 88888.00 2015-03-26 15:38:00.625 085 12515.58 210.62 54675.10 88888.00 2015-03-26 15:38:00.750 085 12515.55 210.60 54675.12 88888.00 2015-03-26 15:38:00.875 085 12515.60 210.65 54675.12 88888.00 2015-03-26 15:38:01.000 085 12515.58 210.60 54675.12 88888.00 2015-03-26 15:38:01.125 085 12515.52 210.62 54675.15 88888.00 2015-03-26 15:38:01.250 085 12515.55 210.60 54675.15 88888.00 2015-03-26 15:38:01.375 085 12515.58 210.60 54675.12 88888.00 2015-03-26 15:38:01.500 085 12515.60 210.60 54675.12 88888.00 2015-03-26 15:38:01.625 085 12515.60 210.62 54675.18 88888.00 2015-03-26 15:38:01.750 085 12515.58 210.65 54675.18 88888.00 2015-03-26 15:38:01.875 085 12515.55 210.57 54675.18 88888.00 2015-03-26 15:38:02.000 085 12515.55 210.62 54675.15 88888.00 2015-03-26 15:38:02.125 085 12515.55 210.68 54675.15 88888.00 2015-03-26 15:38:02.250 085 12515.50 210.68 54675.15 88888.00 2015-03-26 15:38:02.375 085 12515.50 210.68 54675.15 88888.00 2015-03-26 15:38:02.500 085 12515.52 210.65 54675.15 88888.00 2015-03-26 15:38:02.625 085 12515.52 210.70 54675.15 88888.00 2015-03-26 15:38:02.750 085 12515.52 210.70 54675.15 88888.00 2015-03-26 15:38:02.875 085 12515.48 210.70 54675.12 88888.00 2015-03-26 15:38:03.000 085 12515.48 210.72 54675.12 88888.00 2015-03-26 15:38:03.125 085 12515.52 210.70 54675.15 88888.00 2015-03-26 15:38:03.250 085 12515.50 210.68 54675.18 88888.00 2015-03-26 15:38:03.375 085 12515.48 210.70 54675.18 88888.00 2015-03-26 15:38:03.500 085 12515.45 210.72 54675.18 88888.00 2015-03-26 15:38:03.625 085 12515.45 210.72 54675.18 88888.00 2015-03-26 15:38:03.750 085 12515.45 210.72 54675.18 88888.00 2015-03-26 15:38:03.875 085 12515.45 210.72 54675.18 88888.00 2015-03-26 15:38:04.000 085 12515.45 210.68 54675.15 88888.00 2015-03-26 15:38:04.125 085 12515.42 210.70 54675.15 88888.00 2015-03-26 15:38:04.250 085 12515.38 210.68 54675.15 88888.00 2015-03-26 15:38:04.375 085 12515.38 210.72 54675.15 88888.00 2015-03-26 15:38:04.500 085 12515.42 210.70 54675.15 88888.00 2015-03-26 15:38:04.625 085 12515.42 210.68 54675.12 88888.00 2015-03-26 15:38:04.750 085 12515.42 210.68 54675.15 88888.00 2015-03-26 15:38:04.875 085 12515.40 210.68 54675.15 88888.00 2015-03-26 15:38:05.000 085 12515.45 210.68 54675.18 88888.00 2015-03-26 15:38:05.125 085 12515.40 210.70 54675.18 88888.00 2015-03-26 15:38:05.250 085 12515.33 210.70 54675.20 88888.00 2015-03-26 15:38:05.375 085 12515.38 210.72 54675.22 88888.00 2015-03-26 15:38:05.500 085 12515.33 210.78 54675.20 88888.00 2015-03-26 15:38:05.625 085 12515.27 210.78 54675.20 88888.00 2015-03-26 15:38:05.750 085 12515.27 210.75 54675.20 88888.00 2015-03-26 15:38:05.875 085 12515.30 210.72 54675.18 88888.00 2015-03-26 15:38:06.000 085 12515.30 210.75 54675.18 88888.00 2015-03-26 15:38:06.125 085 12515.30 210.80 54675.18 88888.00 2015-03-26 15:38:06.250 085 12515.27 210.78 54675.20 88888.00 2015-03-26 15:38:06.375 085 12515.23 210.75 54675.20 88888.00 2015-03-26 15:38:06.500 085 12515.17 210.78 54675.20 88888.00 2015-03-26 15:38:06.625 085 12515.20 210.75 54675.20 88888.00 2015-03-26 15:38:06.750 085 12515.27 210.75 54675.18 88888.00 2015-03-26 15:38:06.875 085 12515.35 210.78 54675.18 88888.00 2015-03-26 15:38:07.000 085 12515.30 210.75 54675.18 88888.00 2015-03-26 15:38:07.125 085 12515.23 210.78 54675.18 88888.00 2015-03-26 15:38:07.250 085 12515.17 210.75 54675.22 88888.00 2015-03-26 15:38:07.375 085 12515.23 210.78 54675.22 88888.00 2015-03-26 15:38:07.500 085 12515.23 210.78 54675.22 88888.00 2015-03-26 15:38:07.625 085 12515.20 210.75 54675.18 88888.00 2015-03-26 15:38:07.750 085 12515.17 210.75 54675.20 88888.00 2015-03-26 15:38:07.875 085 12515.12 210.78 54675.22 88888.00 2015-03-26 15:38:08.000 085 12515.10 210.75 54675.22 88888.00 2015-03-26 15:38:08.125 085 12515.10 210.78 54675.20 88888.00 2015-03-26 15:38:08.250 085 12515.12 210.80 54675.22 88888.00 2015-03-26 15:38:08.375 085 12515.17 210.80 54675.22 88888.00 2015-03-26 15:38:08.500 085 12515.15 210.75 54675.22 88888.00 2015-03-26 15:38:08.625 085 12515.10 210.72 54675.22 88888.00 2015-03-26 15:38:08.750 085 12515.08 210.72 54675.20 88888.00 2015-03-26 15:38:08.875 085 12515.05 210.72 54675.22 88888.00 2015-03-26 15:38:09.000 085 12515.05 210.78 54675.22 88888.00 2015-03-26 15:38:09.125 085 12515.02 210.78 54675.22 88888.00 2015-03-26 15:38:09.250 085 12515.00 210.78 54675.28 88888.00 2015-03-26 15:38:09.375 085 12515.02 210.78 54675.28 88888.00 2015-03-26 15:38:09.500 085 12515.00 210.78 54675.25 88888.00 2015-03-26 15:38:09.625 085 12515.02 210.78 54675.22 88888.00 2015-03-26 15:38:09.750 085 12515.08 210.80 54675.22 88888.00 2015-03-26 15:38:09.875 085 12515.08 210.78 54675.22 88888.00 2015-03-26 15:38:10.000 085 12514.98 210.80 54675.22 88888.00 2015-03-26 15:38:10.125 085 12514.92 210.80 54675.25 88888.00 2015-03-26 15:38:10.250 085 12514.90 210.82 54675.25 88888.00 2015-03-26 15:38:10.375 085 12514.95 210.80 54675.25 88888.00 2015-03-26 15:38:10.500 085 12514.95 210.78 54675.22 88888.00 2015-03-26 15:38:10.625 085 12514.98 210.78 54675.20 88888.00 2015-03-26 15:38:10.750 085 12514.98 210.78 54675.25 88888.00 2015-03-26 15:38:10.875 085 12514.95 210.78 54675.28 88888.00 2015-03-26 15:38:11.000 085 12514.85 210.80 54675.25 88888.00 2015-03-26 15:38:11.125 085 12514.90 210.72 54675.25 88888.00 2015-03-26 15:38:11.250 085 12514.88 210.75 54675.30 88888.00 2015-03-26 15:38:11.375 085 12514.88 210.78 54675.30 88888.00 2015-03-26 15:38:11.500 085 12514.83 210.78 54675.28 88888.00 2015-03-26 15:38:11.625 085 12514.80 210.75 54675.25 88888.00 2015-03-26 15:38:11.750 085 12514.80 210.72 54675.25 88888.00 2015-03-26 15:38:11.875 085 12514.77 210.75 54675.25 88888.00 2015-03-26 15:38:12.000 085 12514.77 210.72 54675.25 88888.00 2015-03-26 15:38:12.125 085 12514.77 210.75 54675.28 88888.00 2015-03-26 15:38:12.250 085 12514.73 210.75 54675.25 88888.00 2015-03-26 15:38:12.375 085 12514.80 210.72 54675.25 88888.00 2015-03-26 15:38:12.500 085 12514.85 210.72 54675.25 88888.00 2015-03-26 15:38:12.625 085 12514.83 210.75 54675.28 88888.00 2015-03-26 15:38:12.750 085 12514.75 210.75 54675.28 88888.00 2015-03-26 15:38:12.875 085 12514.70 210.72 54675.28 88888.00 2015-03-26 15:38:13.000 085 12514.73 210.78 54675.28 88888.00 2015-03-26 15:38:13.125 085 12514.83 210.75 54675.30 88888.00 2015-03-26 15:38:13.250 085 12514.80 210.75 54675.28 88888.00 2015-03-26 15:38:13.375 085 12514.75 210.75 54675.25 88888.00 2015-03-26 15:38:13.500 085 12514.70 210.75 54675.25 88888.00 2015-03-26 15:38:13.625 085 12514.75 210.78 54675.25 88888.00 2015-03-26 15:38:13.750 085 12514.75 210.78 54675.28 88888.00 2015-03-26 15:38:13.875 085 12514.73 210.75 54675.30 88888.00 2015-03-26 15:38:14.000 085 12514.65 210.72 54675.25 88888.00 2015-03-26 15:38:14.125 085 12514.62 210.72 54675.28 88888.00 2015-03-26 15:38:14.250 085 12514.60 210.72 54675.28 88888.00 2015-03-26 15:38:14.375 085 12514.67 210.72 54675.25 88888.00 2015-03-26 15:38:14.500 085 12514.67 210.75 54675.25 88888.00 2015-03-26 15:38:14.625 085 12514.73 210.75 54675.28 88888.00 2015-03-26 15:38:14.750 085 12514.73 210.72 54675.28 88888.00 2015-03-26 15:38:14.875 085 12514.65 210.70 54675.28 88888.00 2015-03-26 15:38:15.000 085 12514.58 210.70 54675.25 88888.00 2015-03-26 15:38:15.125 085 12514.58 210.70 54675.25 88888.00 2015-03-26 15:38:15.250 085 12514.62 210.68 54675.25 88888.00 2015-03-26 15:38:15.375 085 12514.62 210.72 54675.22 88888.00 2015-03-26 15:38:15.500 085 12514.62 210.72 54675.25 88888.00 2015-03-26 15:38:15.625 085 12514.60 210.72 54675.25 88888.00 2015-03-26 15:38:15.750 085 12514.60 210.70 54675.25 88888.00 2015-03-26 15:38:15.875 085 12514.58 210.72 54675.25 88888.00 2015-03-26 15:38:16.000 085 12514.58 210.70 54675.25 88888.00 2015-03-26 15:38:16.125 085 12514.60 210.72 54675.25 88888.00 2015-03-26 15:38:16.250 085 12514.52 210.75 54675.28 88888.00 2015-03-26 15:38:16.375 085 12514.52 210.78 54675.28 88888.00 2015-03-26 15:38:16.500 085 12514.50 210.78 54675.25 88888.00 2015-03-26 15:38:16.625 085 12514.45 210.78 54675.25 88888.00 2015-03-26 15:38:16.750 085 12514.45 210.75 54675.22 88888.00 2015-03-26 15:38:16.875 085 12514.50 210.75 54675.25 88888.00 2015-03-26 15:38:17.000 085 12514.40 210.75 54675.22 88888.00 2015-03-26 15:38:17.125 085 12514.35 210.75 54675.22 88888.00 2015-03-26 15:38:17.250 085 12514.38 210.70 54675.25 88888.00 2015-03-26 15:38:17.375 085 12514.40 210.75 54675.25 88888.00 2015-03-26 15:38:17.500 085 12514.42 210.75 54675.28 88888.00 2015-03-26 15:38:17.625 085 12514.45 210.75 54675.25 88888.00 2015-03-26 15:38:17.750 085 12514.40 210.75 54675.20 88888.00 2015-03-26 15:38:17.875 085 12514.38 210.75 54675.22 88888.00 2015-03-26 15:38:18.000 085 12514.38 210.75 54675.22 88888.00 2015-03-26 15:38:18.125 085 12514.33 210.75 54675.25 88888.00 2015-03-26 15:38:18.250 085 12514.33 210.70 54675.25 88888.00 2015-03-26 15:38:18.375 085 12514.33 210.70 54675.20 88888.00 2015-03-26 15:38:18.500 085 12514.33 210.70 54675.25 88888.00 2015-03-26 15:38:18.625 085 12514.35 210.72 54675.22 88888.00 2015-03-26 15:38:18.750 085 12514.35 210.75 54675.25 88888.00 2015-03-26 15:38:18.875 085 12514.33 210.78 54675.22 88888.00 2015-03-26 15:38:19.000 085 12514.33 210.75 54675.20 88888.00 2015-03-26 15:38:19.125 085 12514.40 210.75 54675.20 88888.00 2015-03-26 15:38:19.250 085 12514.40 210.75 54675.20 88888.00 2015-03-26 15:38:19.375 085 12514.33 210.75 54675.20 88888.00 2015-03-26 15:38:19.500 085 12514.30 210.75 54675.20 88888.00 2015-03-26 15:38:19.625 085 12514.38 210.75 54675.20 88888.00 2015-03-26 15:38:19.750 085 12514.38 210.78 54675.22 88888.00 2015-03-26 15:38:19.875 085 12514.33 210.78 54675.22 88888.00 2015-03-26 15:38:20.000 085 12514.33 210.78 54675.22 88888.00 2015-03-26 15:38:20.125 085 12514.30 210.78 54675.22 88888.00 2015-03-26 15:38:20.250 085 12514.27 210.75 54675.22 88888.00 2015-03-26 15:38:20.375 085 12514.27 210.80 54675.20 88888.00 2015-03-26 15:38:20.500 085 12514.27 210.80 54675.20 88888.00 2015-03-26 15:38:20.625 085 12514.27 210.82 54675.20 88888.00 2015-03-26 15:38:20.750 085 12514.23 210.80 54675.22 88888.00 2015-03-26 15:38:20.875 085 12514.25 210.78 54675.22 88888.00 2015-03-26 15:38:21.000 085 12514.27 210.80 54675.22 88888.00 2015-03-26 15:38:21.125 085 12514.35 210.85 54675.22 88888.00 2015-03-26 15:38:21.250 085 12514.27 210.80 54675.22 88888.00 2015-03-26 15:38:21.375 085 12514.27 210.82 54675.22 88888.00 2015-03-26 15:38:21.500 085 12514.27 210.82 54675.22 88888.00 2015-03-26 15:38:21.625 085 12514.23 210.80 54675.22 88888.00 2015-03-26 15:38:21.750 085 12514.15 210.80 54675.22 88888.00 2015-03-26 15:38:21.875 085 12514.15 210.85 54675.22 88888.00 2015-03-26 15:38:22.000 085 12514.15 210.90 54675.22 88888.00 2015-03-26 15:38:22.125 085 12514.15 210.90 54675.22 88888.00 2015-03-26 15:38:22.250 085 12514.17 210.88 54675.20 88888.00 2015-03-26 15:38:22.375 085 12514.20 210.88 54675.20 88888.00 2015-03-26 15:38:22.500 085 12514.23 210.90 54675.22 88888.00 2015-03-26 15:38:22.625 085 12514.20 210.90 54675.20 88888.00 2015-03-26 15:38:22.750 085 12514.15 210.85 54675.22 88888.00 2015-03-26 15:38:22.875 085 12514.15 210.85 54675.20 88888.00 2015-03-26 15:38:23.000 085 12514.17 210.90 54675.20 88888.00 2015-03-26 15:38:23.125 085 12514.23 210.93 54675.20 88888.00 2015-03-26 15:38:23.250 085 12514.17 210.93 54675.20 88888.00 2015-03-26 15:38:23.375 085 12514.15 210.95 54675.22 88888.00 2015-03-26 15:38:23.500 085 12514.20 210.95 54675.22 88888.00 2015-03-26 15:38:23.625 085 12514.23 210.93 54675.22 88888.00 2015-03-26 15:38:23.750 085 12514.20 210.90 54675.20 88888.00 2015-03-26 15:38:23.875 085 12514.20 210.93 54675.20 88888.00 2015-03-26 15:38:24.000 085 12514.20 210.93 54675.18 88888.00 2015-03-26 15:38:24.125 085 12514.20 210.93 54675.20 88888.00 2015-03-26 15:38:24.250 085 12514.17 210.93 54675.20 88888.00 2015-03-26 15:38:24.375 085 12514.20 210.97 54675.20 88888.00 2015-03-26 15:38:24.500 085 12514.12 210.95 54675.18 88888.00 2015-03-26 15:38:24.625 085 12514.12 210.97 54675.18 88888.00 2015-03-26 15:38:24.750 085 12514.12 210.97 54675.18 88888.00 2015-03-26 15:38:24.875 085 12514.15 210.97 54675.20 88888.00 2015-03-26 15:38:25.000 085 12514.15 211.00 54675.20 88888.00 2015-03-26 15:38:25.125 085 12514.15 210.97 54675.18 88888.00 2015-03-26 15:38:25.250 085 12514.15 210.97 54675.20 88888.00 2015-03-26 15:38:25.375 085 12514.17 210.95 54675.20 88888.00 2015-03-26 15:38:25.500 085 12514.10 210.97 54675.20 88888.00 2015-03-26 15:38:25.625 085 12514.10 211.03 54675.20 88888.00 2015-03-26 15:38:25.750 085 12514.08 211.03 54675.22 88888.00 2015-03-26 15:38:25.875 085 12514.10 211.05 54675.22 88888.00 2015-03-26 15:38:26.000 085 12514.15 211.00 54675.20 88888.00 2015-03-26 15:38:26.125 085 12514.17 211.00 54675.20 88888.00 2015-03-26 15:38:26.250 085 12514.12 211.03 54675.20 88888.00 2015-03-26 15:38:26.375 085 12514.12 211.05 54675.20 88888.00 2015-03-26 15:38:26.500 085 12514.15 211.07 54675.20 88888.00 2015-03-26 15:38:26.625 085 12514.10 211.07 54675.20 88888.00 2015-03-26 15:38:26.750 085 12514.12 211.05 54675.18 88888.00 2015-03-26 15:38:26.875 085 12514.15 211.07 54675.18 88888.00 2015-03-26 15:38:27.000 085 12514.15 211.07 54675.15 88888.00 2015-03-26 15:38:27.125 085 12514.17 211.07 54675.20 88888.00 2015-03-26 15:38:27.250 085 12514.17 211.07 54675.20 88888.00 2015-03-26 15:38:27.375 085 12514.25 211.10 54675.20 88888.00 2015-03-26 15:38:27.500 085 12514.20 211.05 54675.18 88888.00 2015-03-26 15:38:27.625 085 12514.20 211.05 54675.20 88888.00 2015-03-26 15:38:27.750 085 12514.17 211.10 54675.22 88888.00 2015-03-26 15:38:27.875 085 12514.15 211.07 54675.22 88888.00 2015-03-26 15:38:28.000 085 12514.15 211.07 54675.20 88888.00 2015-03-26 15:38:28.125 085 12514.17 211.10 54675.20 88888.00 2015-03-26 15:38:28.250 085 12514.20 211.07 54675.18 88888.00 2015-03-26 15:38:28.375 085 12514.23 211.12 54675.15 88888.00 2015-03-26 15:38:28.500 085 12514.25 211.18 54675.15 88888.00 2015-03-26 15:38:28.625 085 12514.23 211.18 54675.18 88888.00 2015-03-26 15:38:28.750 085 12514.25 211.15 54675.15 88888.00 2015-03-26 15:38:28.875 085 12514.20 211.12 54675.15 88888.00 2015-03-26 15:38:29.000 085 12514.25 211.12 54675.12 88888.00 2015-03-26 15:38:29.125 085 12514.27 211.18 54675.12 88888.00 2015-03-26 15:38:29.250 085 12514.25 211.15 54675.12 88888.00 2015-03-26 15:38:29.375 085 12514.27 211.18 54675.12 88888.00 2015-03-26 15:38:29.500 085 12514.30 211.15 54675.15 88888.00 2015-03-26 15:38:29.625 085 12514.25 211.18 54675.15 88888.00 2015-03-26 15:38:29.750 085 12514.17 211.18 54675.18 88888.00 2015-03-26 15:38:29.875 085 12514.17 211.18 54675.15 88888.00 2015-03-26 15:38:30.000 085 12514.23 211.18 54675.15 88888.00 2015-03-26 15:38:30.125 085 12514.27 211.18 54675.15 88888.00 2015-03-26 15:38:30.250 085 12514.27 211.18 54675.12 88888.00 2015-03-26 15:38:30.375 085 12514.27 211.18 54675.15 88888.00 2015-03-26 15:38:30.500 085 12514.30 211.22 54675.18 88888.00 2015-03-26 15:38:30.625 085 12514.25 211.22 54675.20 88888.00 2015-03-26 15:38:30.750 085 12514.27 211.22 54675.15 88888.00 2015-03-26 15:38:30.875 085 12514.30 211.18 54675.12 88888.00 2015-03-26 15:38:31.000 085 12514.30 211.20 54675.10 88888.00 2015-03-26 15:38:31.125 085 12514.23 211.20 54675.12 88888.00 2015-03-26 15:38:31.250 085 12514.17 211.20 54675.15 88888.00 2015-03-26 15:38:31.375 085 12514.25 211.22 54675.12 88888.00 2015-03-26 15:38:31.500 085 12514.30 211.20 54675.12 88888.00 2015-03-26 15:38:31.625 085 12514.27 211.20 54675.10 88888.00 2015-03-26 15:38:31.750 085 12514.23 211.22 54675.10 88888.00 2015-03-26 15:38:31.875 085 12514.27 211.22 54675.10 88888.00 2015-03-26 15:38:32.000 085 12514.33 211.22 54675.10 88888.00 2015-03-26 15:38:32.125 085 12514.30 211.22 54675.10 88888.00 2015-03-26 15:38:32.250 085 12514.23 211.22 54675.10 88888.00 2015-03-26 15:38:32.375 085 12514.23 211.25 54675.12 88888.00 2015-03-26 15:38:32.500 085 12514.20 211.22 54675.12 88888.00 2015-03-26 15:38:32.625 085 12514.17 211.22 54675.12 88888.00 2015-03-26 15:38:32.750 085 12514.20 211.25 54675.15 88888.00 2015-03-26 15:38:32.875 085 12514.17 211.25 54675.12 88888.00 2015-03-26 15:38:33.000 085 12514.17 211.25 54675.10 88888.00 2015-03-26 15:38:33.125 085 12514.20 211.25 54675.12 88888.00 2015-03-26 15:38:33.250 085 12514.17 211.25 54675.15 88888.00 2015-03-26 15:38:33.375 085 12514.25 211.28 54675.12 88888.00 2015-03-26 15:38:33.500 085 12514.23 211.25 54675.12 88888.00 2015-03-26 15:38:33.625 085 12514.25 211.22 54675.12 88888.00 2015-03-26 15:38:33.750 085 12514.27 211.22 54675.12 88888.00 2015-03-26 15:38:33.875 085 12514.25 211.22 54675.12 88888.00 2015-03-26 15:38:34.000 085 12514.17 211.22 54675.12 88888.00 2015-03-26 15:38:34.125 085 12514.17 211.22 54675.10 88888.00 2015-03-26 15:38:34.250 085 12514.17 211.20 54675.12 88888.00 2015-03-26 15:38:34.375 085 12514.20 211.22 54675.10 88888.00 2015-03-26 15:38:34.500 085 12514.17 211.18 54675.10 88888.00 2015-03-26 15:38:34.625 085 12514.17 211.20 54675.12 88888.00 2015-03-26 15:38:34.750 085 12514.17 211.22 54675.12 88888.00 2015-03-26 15:38:34.875 085 12514.17 211.25 54675.12 88888.00 2015-03-26 15:38:35.000 085 12514.20 211.28 54675.10 88888.00 2015-03-26 15:38:35.125 085 12514.23 211.25 54675.12 88888.00 2015-03-26 15:38:35.250 085 12514.20 211.22 54675.12 88888.00 2015-03-26 15:38:35.375 085 12514.23 211.22 54675.12 88888.00 2015-03-26 15:38:35.500 085 12514.23 211.22 54675.15 88888.00 2015-03-26 15:38:35.625 085 12514.15 211.25 54675.15 88888.00 2015-03-26 15:38:35.750 085 12514.05 211.25 54675.15 88888.00 2015-03-26 15:38:35.875 085 12514.05 211.28 54675.15 88888.00 2015-03-26 15:38:36.000 085 12514.05 211.25 54675.15 88888.00 2015-03-26 15:38:36.125 085 12514.12 211.22 54675.12 88888.00 2015-03-26 15:38:36.250 085 12514.10 211.22 54675.12 88888.00 2015-03-26 15:38:36.375 085 12514.12 211.28 54675.15 88888.00 2015-03-26 15:38:36.500 085 12514.12 211.28 54675.15 88888.00 2015-03-26 15:38:36.625 085 12514.15 211.25 54675.12 88888.00 2015-03-26 15:38:36.750 085 12514.17 211.22 54675.12 88888.00 2015-03-26 15:38:36.875 085 12514.10 211.22 54675.15 88888.00 2015-03-26 15:38:37.000 085 12514.05 211.22 54675.10 88888.00 2015-03-26 15:38:37.125 085 12514.08 211.22 54675.10 88888.00 2015-03-26 15:38:37.250 085 12514.05 211.22 54675.12 88888.00 2015-03-26 15:38:37.375 085 12514.05 211.20 54675.12 88888.00 2015-03-26 15:38:37.500 085 12514.08 211.20 54675.12 88888.00 2015-03-26 15:38:37.625 085 12514.08 211.20 54675.10 88888.00 2015-03-26 15:38:37.750 085 12514.08 211.20 54675.07 88888.00 2015-03-26 15:38:37.875 085 12514.10 211.18 54675.07 88888.00 2015-03-26 15:38:38.000 085 12514.15 211.18 54675.07 88888.00 2015-03-26 15:38:38.125 085 12514.12 211.18 54675.12 88888.00 2015-03-26 15:38:38.250 085 12514.05 211.18 54675.15 88888.00 2015-03-26 15:38:38.375 085 12514.08 211.20 54675.12 88888.00 2015-03-26 15:38:38.500 085 12514.02 211.18 54675.15 88888.00 2015-03-26 15:38:38.625 085 12514.02 211.15 54675.15 88888.00 2015-03-26 15:38:38.750 085 12514.08 211.18 54675.18 88888.00 2015-03-26 15:38:38.875 085 12514.10 211.12 54675.15 88888.00 2015-03-26 15:38:39.000 085 12514.10 211.07 54675.12 88888.00 2015-03-26 15:38:39.125 085 12514.10 211.12 54675.12 88888.00 2015-03-26 15:38:39.250 085 12514.02 211.10 54675.10 88888.00 2015-03-26 15:38:39.375 085 12513.98 211.10 54675.10 88888.00 2015-03-26 15:38:39.500 085 12514.02 211.07 54675.12 88888.00 2015-03-26 15:38:39.625 085 12514.08 211.10 54675.10 88888.00 2015-03-26 15:38:39.750 085 12514.05 211.10 54675.12 88888.00 2015-03-26 15:38:39.875 085 12514.05 211.07 54675.15 88888.00 2015-03-26 15:38:40.000 085 12514.00 211.07 54675.12 88888.00 2015-03-26 15:38:40.125 085 12513.92 211.05 54675.10 88888.00 2015-03-26 15:38:40.250 085 12513.98 211.05 54675.15 88888.00 2015-03-26 15:38:40.375 085 12514.05 211.05 54675.15 88888.00 2015-03-26 15:38:40.500 085 12514.02 211.07 54675.15 88888.00 2015-03-26 15:38:40.625 085 12513.95 211.07 54675.15 88888.00 2015-03-26 15:38:40.750 085 12513.95 211.03 54675.15 88888.00 2015-03-26 15:38:40.875 085 12514.00 211.00 54675.15 88888.00 2015-03-26 15:38:41.000 085 12514.08 210.97 54675.12 88888.00 2015-03-26 15:38:41.125 085 12514.02 210.97 54675.15 88888.00 2015-03-26 15:38:41.250 085 12514.05 210.97 54675.15 88888.00 2015-03-26 15:38:41.375 085 12514.05 210.97 54675.15 88888.00 2015-03-26 15:38:41.500 085 12513.98 210.97 54675.15 88888.00 2015-03-26 15:38:41.625 085 12514.00 210.97 54675.15 88888.00 2015-03-26 15:38:41.750 085 12514.02 210.97 54675.15 88888.00 2015-03-26 15:38:41.875 085 12514.02 210.97 54675.12 88888.00 2015-03-26 15:38:42.000 085 12514.00 210.95 54675.12 88888.00 2015-03-26 15:38:42.125 085 12513.98 210.93 54675.15 88888.00 2015-03-26 15:38:42.250 085 12513.95 210.93 54675.15 88888.00 2015-03-26 15:38:42.375 085 12513.92 210.90 54675.12 88888.00 2015-03-26 15:38:42.500 085 12513.92 210.88 54675.12 88888.00 2015-03-26 15:38:42.625 085 12513.92 210.88 54675.12 88888.00 2015-03-26 15:38:42.750 085 12513.90 210.82 54675.10 88888.00 2015-03-26 15:38:42.875 085 12513.85 210.78 54675.07 88888.00 2015-03-26 15:38:43.000 085 12513.85 210.78 54675.10 88888.00 2015-03-26 15:38:43.125 085 12513.90 210.82 54675.15 88888.00 2015-03-26 15:38:43.250 085 12513.98 210.85 54675.15 88888.00 2015-03-26 15:38:43.375 085 12513.98 210.80 54675.12 88888.00 2015-03-26 15:38:43.500 085 12513.95 210.78 54675.12 88888.00 2015-03-26 15:38:43.625 085 12513.95 210.75 54675.12 88888.00 2015-03-26 15:38:43.750 085 12513.98 210.78 54675.15 88888.00 2015-03-26 15:38:43.875 085 12514.00 210.78 54675.18 88888.00 2015-03-26 15:38:44.000 085 12514.00 210.80 54675.18 88888.00 2015-03-26 15:38:44.125 085 12513.92 210.80 54675.15 88888.00 2015-03-26 15:38:44.250 085 12513.90 210.70 54675.15 88888.00 2015-03-26 15:38:44.375 085 12513.92 210.75 54675.15 88888.00 2015-03-26 15:38:44.500 085 12513.92 210.75 54675.15 88888.00 2015-03-26 15:38:44.625 085 12513.92 210.72 54675.18 88888.00 2015-03-26 15:38:44.750 085 12513.88 210.72 54675.18 88888.00 2015-03-26 15:38:44.875 085 12513.88 210.70 54675.18 88888.00 2015-03-26 15:38:45.000 085 12513.95 210.70 54675.18 88888.00 2015-03-26 15:38:45.125 085 12513.92 210.70 54675.15 88888.00 2015-03-26 15:38:45.250 085 12513.85 210.62 54675.15 88888.00 2015-03-26 15:38:45.375 085 12513.92 210.68 54675.15 88888.00 2015-03-26 15:38:45.500 085 12513.95 210.62 54675.18 88888.00 2015-03-26 15:38:45.625 085 12513.92 210.60 54675.15 88888.00 2015-03-26 15:38:45.750 085 12513.92 210.62 54675.18 88888.00 2015-03-26 15:38:45.875 085 12513.88 210.62 54675.15 88888.00 2015-03-26 15:38:46.000 085 12513.88 210.55 54675.15 88888.00 2015-03-26 15:38:46.125 085 12513.85 210.55 54675.15 88888.00 2015-03-26 15:38:46.250 085 12513.80 210.53 54675.15 88888.00 2015-03-26 15:38:46.375 085 12513.85 210.53 54675.15 88888.00 2015-03-26 15:38:46.500 085 12513.85 210.53 54675.18 88888.00 2015-03-26 15:38:46.625 085 12513.85 210.53 54675.15 88888.00 2015-03-26 15:38:46.750 085 12513.83 210.55 54675.10 88888.00 2015-03-26 15:38:46.875 085 12513.88 210.53 54675.15 88888.00 2015-03-26 15:38:47.000 085 12513.85 210.53 54675.18 88888.00 2015-03-26 15:38:47.125 085 12513.83 210.53 54675.20 88888.00 2015-03-26 15:38:47.250 085 12513.80 210.50 54675.20 88888.00 2015-03-26 15:38:47.375 085 12513.83 210.47 54675.18 88888.00 2015-03-26 15:38:47.500 085 12513.83 210.45 54675.15 88888.00 2015-03-26 15:38:47.625 085 12513.80 210.47 54675.20 88888.00 2015-03-26 15:38:47.750 085 12513.83 210.47 54675.20 88888.00 2015-03-26 15:38:47.875 085 12513.77 210.40 54675.18 88888.00 2015-03-26 15:38:48.000 085 12513.75 210.40 54675.18 88888.00 2015-03-26 15:38:48.125 085 12513.83 210.40 54675.18 88888.00 2015-03-26 15:38:48.250 085 12513.83 210.35 54675.20 88888.00 2015-03-26 15:38:48.375 085 12513.88 210.38 54675.22 88888.00 2015-03-26 15:38:48.500 085 12513.95 210.40 54675.22 88888.00 2015-03-26 15:38:48.625 085 12514.00 210.43 54675.20 88888.00 2015-03-26 15:38:48.750 085 12513.90 210.40 54675.18 88888.00 2015-03-26 15:38:48.875 085 12513.88 210.38 54675.18 88888.00 2015-03-26 15:38:49.000 085 12513.90 210.38 54675.18 88888.00 2015-03-26 15:38:49.125 085 12513.90 210.38 54675.20 88888.00 2015-03-26 15:38:49.250 085 12513.88 210.32 54675.20 88888.00 2015-03-26 15:38:49.375 085 12513.92 210.32 54675.20 88888.00 2015-03-26 15:38:49.500 085 12513.95 210.32 54675.20 88888.00 2015-03-26 15:38:49.625 085 12513.90 210.32 54675.18 88888.00 2015-03-26 15:38:49.750 085 12513.88 210.30 54675.18 88888.00 2015-03-26 15:38:49.875 085 12513.92 210.32 54675.20 88888.00 2015-03-26 15:38:50.000 085 12513.95 210.32 54675.22 88888.00 2015-03-26 15:38:50.125 085 12514.00 210.30 54675.20 88888.00 2015-03-26 15:38:50.250 085 12513.92 210.28 54675.22 88888.00 2015-03-26 15:38:50.375 085 12513.95 210.30 54675.20 88888.00 2015-03-26 15:38:50.500 085 12513.88 210.28 54675.20 88888.00 2015-03-26 15:38:50.625 085 12513.83 210.28 54675.20 88888.00 2015-03-26 15:38:50.750 085 12513.85 210.25 54675.18 88888.00 2015-03-26 15:38:50.875 085 12513.85 210.25 54675.18 88888.00 2015-03-26 15:38:51.000 085 12513.85 210.25 54675.18 88888.00 2015-03-26 15:38:51.125 085 12513.83 210.25 54675.18 88888.00 2015-03-26 15:38:51.250 085 12513.85 210.25 54675.20 88888.00 2015-03-26 15:38:51.375 085 12513.88 210.25 54675.20 88888.00 2015-03-26 15:38:51.500 085 12513.90 210.20 54675.18 88888.00 2015-03-26 15:38:51.625 085 12513.90 210.20 54675.18 88888.00 2015-03-26 15:38:51.750 085 12513.85 210.20 54675.20 88888.00 2015-03-26 15:38:51.875 085 12513.85 210.20 54675.18 88888.00 2015-03-26 15:38:52.000 085 12513.90 210.20 54675.18 88888.00 2015-03-26 15:38:52.125 085 12513.90 210.15 54675.18 88888.00 2015-03-26 15:38:52.250 085 12513.85 210.12 54675.18 88888.00 2015-03-26 15:38:52.375 085 12513.85 210.12 54675.18 88888.00 2015-03-26 15:38:52.500 085 12513.80 210.18 54675.20 88888.00 2015-03-26 15:38:52.625 085 12513.85 210.12 54675.20 88888.00 2015-03-26 15:38:52.750 085 12513.88 210.10 54675.22 88888.00 2015-03-26 15:38:52.875 085 12513.85 210.10 54675.25 88888.00 2015-03-26 15:38:53.000 085 12513.90 210.12 54675.22 88888.00 2015-03-26 15:38:53.125 085 12513.90 210.10 54675.22 88888.00 2015-03-26 15:38:53.250 085 12513.88 210.07 54675.22 88888.00 2015-03-26 15:38:53.375 085 12513.95 210.10 54675.22 88888.00 2015-03-26 15:38:53.500 085 12513.95 210.10 54675.22 88888.00 2015-03-26 15:38:53.625 085 12513.95 210.05 54675.22 88888.00 2015-03-26 15:38:53.750 085 12513.92 210.07 54675.22 88888.00 2015-03-26 15:38:53.875 085 12513.85 210.07 54675.22 88888.00 2015-03-26 15:38:54.000 085 12513.85 210.07 54675.20 88888.00 2015-03-26 15:38:54.125 085 12513.88 210.07 54675.22 88888.00 2015-03-26 15:38:54.250 085 12513.83 210.05 54675.25 88888.00 2015-03-26 15:38:54.375 085 12513.88 210.03 54675.20 88888.00 2015-03-26 15:38:54.500 085 12513.92 210.03 54675.22 88888.00 2015-03-26 15:38:54.625 085 12513.95 210.05 54675.25 88888.00 2015-03-26 15:38:54.750 085 12513.90 210.03 54675.22 88888.00 2015-03-26 15:38:54.875 085 12513.88 210.00 54675.22 88888.00 2015-03-26 15:38:55.000 085 12513.83 209.97 54675.22 88888.00 2015-03-26 15:38:55.125 085 12513.83 210.03 54675.22 88888.00 2015-03-26 15:38:55.250 085 12513.80 209.97 54675.20 88888.00 2015-03-26 15:38:55.375 085 12513.75 209.97 54675.20 88888.00 2015-03-26 15:38:55.500 085 12513.77 209.97 54675.22 88888.00 2015-03-26 15:38:55.625 085 12513.83 209.97 54675.22 88888.00 2015-03-26 15:38:55.750 085 12513.88 209.95 54675.22 88888.00 2015-03-26 15:38:55.875 085 12513.80 209.95 54675.22 88888.00 2015-03-26 15:38:56.000 085 12513.80 209.95 54675.20 88888.00 2015-03-26 15:38:56.125 085 12513.80 209.95 54675.20 88888.00 2015-03-26 15:38:56.250 085 12513.83 209.95 54675.20 88888.00 2015-03-26 15:38:56.375 085 12513.85 209.95 54675.20 88888.00 2015-03-26 15:38:56.500 085 12513.85 209.95 54675.20 88888.00 2015-03-26 15:38:56.625 085 12513.88 209.93 54675.20 88888.00 2015-03-26 15:38:56.750 085 12513.88 209.95 54675.20 88888.00 2015-03-26 15:38:56.875 085 12513.88 209.93 54675.20 88888.00 2015-03-26 15:38:57.000 085 12513.85 209.90 54675.20 88888.00 2015-03-26 15:38:57.125 085 12513.80 209.88 54675.20 88888.00 2015-03-26 15:38:57.250 085 12513.77 209.90 54675.20 88888.00 2015-03-26 15:38:57.375 085 12513.77 209.90 54675.18 88888.00 2015-03-26 15:38:57.500 085 12513.80 209.88 54675.18 88888.00 2015-03-26 15:38:57.625 085 12513.88 209.90 54675.20 88888.00 2015-03-26 15:38:57.750 085 12513.92 209.90 54675.20 88888.00 2015-03-26 15:38:57.875 085 12513.92 209.88 54675.22 88888.00 2015-03-26 15:38:58.000 085 12513.83 209.88 54675.18 88888.00 2015-03-26 15:38:58.125 085 12513.77 209.88 54675.20 88888.00 2015-03-26 15:38:58.250 085 12513.77 209.88 54675.22 88888.00 2015-03-26 15:38:58.375 085 12513.83 209.88 54675.20 88888.00 2015-03-26 15:38:58.500 085 12513.83 209.85 54675.20 88888.00 2015-03-26 15:38:58.625 085 12513.85 209.88 54675.20 88888.00 2015-03-26 15:38:58.750 085 12513.88 209.88 54675.18 88888.00 2015-03-26 15:38:58.875 085 12513.90 209.85 54675.20 88888.00 2015-03-26 15:38:59.000 085 12513.95 209.85 54675.20 88888.00 2015-03-26 15:38:59.125 085 12513.92 209.85 54675.20 88888.00 2015-03-26 15:38:59.250 085 12513.85 209.82 54675.22 88888.00 2015-03-26 15:38:59.375 085 12513.92 209.80 54675.20 88888.00 2015-03-26 15:38:59.500 085 12513.98 209.78 54675.20 88888.00 2015-03-26 15:38:59.625 085 12513.95 209.78 54675.22 88888.00 2015-03-26 15:38:59.750 085 12513.90 209.82 54675.22 88888.00 2015-03-26 15:38:59.875 085 12513.95 209.82 54675.22 88888.00 2015-03-26 15:39:00.000 085 12513.95 209.78 54675.20 88888.00 2015-03-26 15:39:00.125 085 12513.90 209.72 54675.20 88888.00 2015-03-26 15:39:00.250 085 12513.85 209.72 54675.20 88888.00 2015-03-26 15:39:00.375 085 12513.90 209.72 54675.18 88888.00 2015-03-26 15:39:00.500 085 12513.90 209.72 54675.18 88888.00 2015-03-26 15:39:00.625 085 12513.92 209.75 54675.20 88888.00 2015-03-26 15:39:00.750 085 12513.98 209.72 54675.18 88888.00 2015-03-26 15:39:00.875 085 12513.92 209.72 54675.15 88888.00 2015-03-26 15:39:01.000 085 12513.90 209.70 54675.15 88888.00 2015-03-26 15:39:01.125 085 12513.92 209.70 54675.18 88888.00 2015-03-26 15:39:01.250 085 12513.92 209.68 54675.18 88888.00 2015-03-26 15:39:01.375 085 12513.90 209.70 54675.20 88888.00 2015-03-26 15:39:01.500 085 12513.83 209.70 54675.18 88888.00 2015-03-26 15:39:01.625 085 12513.83 209.68 54675.15 88888.00 2015-03-26 15:39:01.750 085 12513.85 209.68 54675.18 88888.00 2015-03-26 15:39:01.875 085 12513.90 209.68 54675.18 88888.00 2015-03-26 15:39:02.000 085 12513.90 209.65 54675.15 88888.00 2015-03-26 15:39:02.125 085 12513.90 209.65 54675.18 88888.00 2015-03-26 15:39:02.250 085 12513.90 209.68 54675.18 88888.00 2015-03-26 15:39:02.375 085 12513.98 209.68 54675.18 88888.00 2015-03-26 15:39:02.500 085 12514.05 209.62 54675.18 88888.00 2015-03-26 15:39:02.625 085 12514.02 209.62 54675.18 88888.00 2015-03-26 15:39:02.750 085 12514.00 209.62 54675.15 88888.00 2015-03-26 15:39:02.875 085 12514.00 209.60 54675.15 88888.00 2015-03-26 15:39:03.000 085 12513.98 209.60 54675.12 88888.00 2015-03-26 15:39:03.125 085 12513.95 209.62 54675.15 88888.00 2015-03-26 15:39:03.250 085 12513.88 209.62 54675.18 88888.00 2015-03-26 15:39:03.375 085 12513.83 209.65 54675.15 88888.00 2015-03-26 15:39:03.500 085 12513.88 209.65 54675.15 88888.00 2015-03-26 15:39:03.625 085 12513.95 209.65 54675.12 88888.00 2015-03-26 15:39:03.750 085 12513.98 209.62 54675.15 88888.00 2015-03-26 15:39:03.875 085 12514.00 209.62 54675.15 88888.00 2015-03-26 15:39:04.000 085 12514.00 209.60 54675.12 88888.00 2015-03-26 15:39:04.125 085 12513.98 209.60 54675.15 88888.00 2015-03-26 15:39:04.250 085 12513.95 209.60 54675.18 88888.00 2015-03-26 15:39:04.375 085 12513.98 209.60 54675.18 88888.00 2015-03-26 15:39:04.500 085 12514.00 209.60 54675.18 88888.00 2015-03-26 15:39:04.625 085 12513.95 209.60 54675.15 88888.00 2015-03-26 15:39:04.750 085 12514.00 209.57 54675.12 88888.00 2015-03-26 15:39:04.875 085 12514.02 209.55 54675.12 88888.00 2015-03-26 15:39:05.000 085 12514.02 209.55 54675.12 88888.00 2015-03-26 15:39:05.125 085 12513.90 209.55 54675.12 88888.00 2015-03-26 15:39:05.250 085 12513.88 209.53 54675.15 88888.00 2015-03-26 15:39:05.375 085 12513.98 209.55 54675.12 88888.00 2015-03-26 15:39:05.500 085 12514.00 209.55 54675.12 88888.00 2015-03-26 15:39:05.625 085 12513.95 209.55 54675.12 88888.00 2015-03-26 15:39:05.750 085 12513.88 209.55 54675.15 88888.00 2015-03-26 15:39:05.875 085 12513.80 209.55 54675.15 88888.00 2015-03-26 15:39:06.000 085 12513.80 209.55 54675.10 88888.00 2015-03-26 15:39:06.125 085 12513.77 209.50 54675.10 88888.00 2015-03-26 15:39:06.250 085 12513.77 209.47 54675.12 88888.00 2015-03-26 15:39:06.375 085 12513.77 209.47 54675.12 88888.00 2015-03-26 15:39:06.500 085 12513.83 209.53 54675.12 88888.00 2015-03-26 15:39:06.625 085 12513.88 209.53 54675.12 88888.00 2015-03-26 15:39:06.750 085 12513.90 209.50 54675.12 88888.00 2015-03-26 15:39:06.875 085 12513.90 209.50 54675.15 88888.00 2015-03-26 15:39:07.000 085 12513.95 209.50 54675.12 88888.00 2015-03-26 15:39:07.125 085 12513.92 209.50 54675.18 88888.00 2015-03-26 15:39:07.250 085 12513.85 209.45 54675.15 88888.00 2015-03-26 15:39:07.375 085 12513.90 209.47 54675.15 88888.00 2015-03-26 15:39:07.500 085 12513.88 209.47 54675.12 88888.00 2015-03-26 15:39:07.625 085 12513.92 209.47 54675.12 88888.00 2015-03-26 15:39:07.750 085 12513.92 209.47 54675.12 88888.00 2015-03-26 15:39:07.875 085 12513.88 209.45 54675.12 88888.00 2015-03-26 15:39:08.000 085 12513.90 209.47 54675.12 88888.00 2015-03-26 15:39:08.125 085 12513.98 209.50 54675.15 88888.00 2015-03-26 15:39:08.250 085 12513.92 209.47 54675.15 88888.00 2015-03-26 15:39:08.375 085 12513.88 209.45 54675.12 88888.00 2015-03-26 15:39:08.500 085 12513.77 209.43 54675.12 88888.00 2015-03-26 15:39:08.625 085 12513.77 209.40 54675.10 88888.00 2015-03-26 15:39:08.750 085 12513.83 209.43 54675.10 88888.00 2015-03-26 15:39:08.875 085 12513.83 209.43 54675.12 88888.00 2015-03-26 15:39:09.000 085 12513.85 209.40 54675.10 88888.00 2015-03-26 15:39:09.125 085 12513.88 209.38 54675.12 88888.00 2015-03-26 15:39:09.250 085 12513.85 209.38 54675.12 88888.00 2015-03-26 15:39:09.375 085 12513.90 209.38 54675.10 88888.00 2015-03-26 15:39:09.500 085 12513.95 209.40 54675.12 88888.00 2015-03-26 15:39:09.625 085 12513.88 209.38 54675.15 88888.00 2015-03-26 15:39:09.750 085 12513.80 209.38 54675.12 88888.00 2015-03-26 15:39:09.875 085 12513.80 209.38 54675.12 88888.00 2015-03-26 15:39:10.000 085 12513.88 209.35 54675.12 88888.00 2015-03-26 15:39:10.125 085 12513.88 209.35 54675.18 88888.00 2015-03-26 15:39:10.250 085 12513.85 209.35 54675.15 88888.00 2015-03-26 15:39:10.375 085 12513.90 209.38 54675.12 88888.00 2015-03-26 15:39:10.500 085 12513.88 209.32 54675.12 88888.00 2015-03-26 15:39:10.625 085 12513.85 209.32 54675.12 88888.00 2015-03-26 15:39:10.750 085 12513.88 209.32 54675.15 88888.00 2015-03-26 15:39:10.875 085 12513.90 209.32 54675.12 88888.00 2015-03-26 15:39:11.000 085 12513.92 209.35 54675.10 88888.00 2015-03-26 15:39:11.125 085 12513.95 209.35 54675.10 88888.00 2015-03-26 15:39:11.250 085 12513.85 209.32 54675.12 88888.00 2015-03-26 15:39:11.375 085 12513.88 209.35 54675.15 88888.00 2015-03-26 15:39:11.500 085 12513.90 209.32 54675.15 88888.00 2015-03-26 15:39:11.625 085 12513.92 209.30 54675.15 88888.00 2015-03-26 15:39:11.750 085 12513.92 209.32 54675.15 88888.00 2015-03-26 15:39:11.875 085 12513.88 209.30 54675.15 88888.00 2015-03-26 15:39:12.000 085 12513.83 209.28 54675.15 88888.00 2015-03-26 15:39:12.125 085 12513.83 209.28 54675.18 88888.00 2015-03-26 15:39:12.250 085 12513.83 209.28 54675.15 88888.00 2015-03-26 15:39:12.375 085 12513.85 209.25 54675.12 88888.00 2015-03-26 15:39:12.500 085 12513.83 209.25 54675.10 88888.00 2015-03-26 15:39:12.625 085 12513.80 209.25 54675.15 88888.00 2015-03-26 15:39:12.750 085 12513.77 209.22 54675.15 88888.00 2015-03-26 15:39:12.875 085 12513.77 209.22 54675.15 88888.00 2015-03-26 15:39:13.000 085 12513.85 209.25 54675.15 88888.00 2015-03-26 15:39:13.125 085 12513.80 209.22 54675.18 88888.00 2015-03-26 15:39:13.250 085 12513.77 209.20 54675.15 88888.00 2015-03-26 15:39:13.375 085 12513.85 209.22 54675.15 88888.00 2015-03-26 15:39:13.500 085 12513.83 209.25 54675.12 88888.00 2015-03-26 15:39:13.625 085 12513.83 209.22 54675.15 88888.00 2015-03-26 15:39:13.750 085 12513.80 209.20 54675.10 88888.00 2015-03-26 15:39:13.875 085 12513.80 209.20 54675.10 88888.00 2015-03-26 15:39:14.000 085 12513.88 209.20 54675.10 88888.00 2015-03-26 15:39:14.125 085 12513.90 209.20 54675.12 88888.00 2015-03-26 15:39:14.250 085 12513.83 209.20 54675.12 88888.00 2015-03-26 15:39:14.375 085 12513.85 209.20 54675.10 88888.00 2015-03-26 15:39:14.500 085 12513.85 209.20 54675.10 88888.00 2015-03-26 15:39:14.625 085 12513.90 209.20 54675.10 88888.00 2015-03-26 15:39:14.750 085 12513.88 209.18 54675.10 88888.00 2015-03-26 15:39:14.875 085 12513.80 209.22 54675.10 88888.00 2015-03-26 15:39:15.000 085 12513.77 209.20 54675.07 88888.00 2015-03-26 15:39:15.125 085 12513.77 209.18 54675.05 88888.00 2015-03-26 15:39:15.250 085 12513.77 209.18 54675.10 88888.00 2015-03-26 15:39:15.375 085 12513.77 209.18 54675.07 88888.00 2015-03-26 15:39:15.500 085 12513.77 209.20 54675.07 88888.00 2015-03-26 15:39:15.625 085 12513.83 209.20 54675.10 88888.00 2015-03-26 15:39:15.750 085 12513.77 209.15 54675.10 88888.00 2015-03-26 15:39:15.875 085 12513.75 209.15 54675.12 88888.00 2015-03-26 15:39:16.000 085 12513.75 209.18 54675.10 88888.00 2015-03-26 15:39:16.125 085 12513.83 209.15 54675.12 88888.00 2015-03-26 15:39:16.250 085 12513.85 209.18 54675.12 88888.00 2015-03-26 15:39:16.375 085 12513.88 209.15 54675.15 88888.00 2015-03-26 15:39:16.500 085 12513.85 209.15 54675.15 88888.00 2015-03-26 15:39:16.625 085 12513.88 209.18 54675.12 88888.00 2015-03-26 15:39:16.750 085 12513.77 209.15 54675.10 88888.00 2015-03-26 15:39:16.875 085 12513.75 209.12 54675.10 88888.00 2015-03-26 15:39:17.000 085 12513.80 209.15 54675.10 88888.00 2015-03-26 15:39:17.125 085 12513.85 209.15 54675.07 88888.00 2015-03-26 15:39:17.250 085 12513.85 209.12 54675.10 88888.00 2015-03-26 15:39:17.375 085 12513.85 209.12 54675.10 88888.00 2015-03-26 15:39:17.500 085 12513.83 209.12 54675.10 88888.00 2015-03-26 15:39:17.625 085 12513.80 209.15 54675.10 88888.00 2015-03-26 15:39:17.750 085 12513.77 209.15 54675.12 88888.00 2015-03-26 15:39:17.875 085 12513.80 209.12 54675.12 88888.00 2015-03-26 15:39:18.000 085 12513.83 209.12 54675.10 88888.00 2015-03-26 15:39:18.125 085 12513.88 209.15 54675.12 88888.00 2015-03-26 15:39:18.250 085 12513.88 209.15 54675.15 88888.00 2015-03-26 15:39:18.375 085 12513.83 209.15 54675.18 88888.00 2015-03-26 15:39:18.500 085 12513.77 209.12 54675.12 88888.00 2015-03-26 15:39:18.625 085 12513.80 209.10 54675.10 88888.00 2015-03-26 15:39:18.750 085 12513.95 209.10 54675.10 88888.00 2015-03-26 15:39:18.875 085 12513.90 209.12 54675.12 88888.00 2015-03-26 15:39:19.000 085 12513.80 209.05 54675.07 88888.00 2015-03-26 15:39:19.125 085 12513.85 209.10 54675.10 88888.00 2015-03-26 15:39:19.250 085 12513.90 209.05 54675.07 88888.00 2015-03-26 15:39:19.375 085 12513.88 209.07 54675.07 88888.00 2015-03-26 15:39:19.500 085 12513.85 209.07 54675.10 88888.00 2015-03-26 15:39:19.625 085 12513.88 209.07 54675.10 88888.00 2015-03-26 15:39:19.750 085 12513.85 209.05 54675.07 88888.00 2015-03-26 15:39:19.875 085 12513.83 209.07 54675.10 88888.00 2015-03-26 15:39:20.000 085 12513.90 209.07 54675.07 88888.00 2015-03-26 15:39:20.125 085 12513.90 209.05 54675.07 88888.00 2015-03-26 15:39:20.250 085 12513.88 209.07 54675.07 88888.00 2015-03-26 15:39:20.375 085 12513.90 209.05 54675.05 88888.00 2015-03-26 15:39:20.500 085 12513.90 209.05 54675.07 88888.00 2015-03-26 15:39:20.625 085 12513.85 209.03 54675.05 88888.00 2015-03-26 15:39:20.750 085 12513.88 209.05 54675.05 88888.00 2015-03-26 15:39:20.875 085 12513.92 209.07 54675.05 88888.00 2015-03-26 15:39:21.000 085 12513.92 209.07 54675.03 88888.00 2015-03-26 15:39:21.125 085 12513.90 209.05 54675.05 88888.00 2015-03-26 15:39:21.250 085 12513.88 209.07 54675.05 88888.00 2015-03-26 15:39:21.375 085 12513.92 209.05 54675.03 88888.00 2015-03-26 15:39:21.500 085 12513.90 209.05 54675.05 88888.00 2015-03-26 15:39:21.625 085 12513.92 209.03 54675.05 88888.00 2015-03-26 15:39:21.750 085 12514.00 209.03 54675.03 88888.00 2015-03-26 15:39:21.875 085 12514.02 209.03 54675.05 88888.00 2015-03-26 15:39:22.000 085 12513.98 209.03 54675.03 88888.00 2015-03-26 15:39:22.125 085 12513.92 209.03 54675.00 88888.00 2015-03-26 15:39:22.250 085 12513.92 209.03 54675.03 88888.00 2015-03-26 15:39:22.375 085 12514.00 209.03 54675.00 88888.00 2015-03-26 15:39:22.500 085 12514.00 209.03 54675.03 88888.00 2015-03-26 15:39:22.625 085 12513.98 209.03 54675.03 88888.00 2015-03-26 15:39:22.750 085 12514.00 209.00 54675.03 88888.00 2015-03-26 15:39:22.875 085 12514.02 209.05 54675.03 88888.00 2015-03-26 15:39:23.000 085 12513.98 209.00 54675.00 88888.00 2015-03-26 15:39:23.125 085 12513.92 209.00 54675.03 88888.00 2015-03-26 15:39:23.250 085 12513.88 209.00 54675.03 88888.00 2015-03-26 15:39:23.375 085 12513.98 209.00 54675.00 88888.00 2015-03-26 15:39:23.500 085 12514.00 209.00 54675.00 88888.00 2015-03-26 15:39:23.625 085 12513.95 209.00 54674.97 88888.00 2015-03-26 15:39:23.750 085 12513.92 209.03 54675.00 88888.00 2015-03-26 15:39:23.875 085 12513.98 209.05 54675.00 88888.00 2015-03-26 15:39:24.000 085 12514.05 209.03 54674.97 88888.00 2015-03-26 15:39:24.125 085 12514.08 209.03 54675.00 88888.00 2015-03-26 15:39:24.250 085 12514.05 209.00 54675.00 88888.00 2015-03-26 15:39:24.375 085 12514.02 209.00 54675.03 88888.00 2015-03-26 15:39:24.500 085 12513.95 209.03 54675.00 88888.00 2015-03-26 15:39:24.625 085 12513.98 208.97 54674.97 88888.00 2015-03-26 15:39:24.750 085 12514.02 208.97 54674.95 88888.00 2015-03-26 15:39:24.875 085 12513.98 208.97 54674.97 88888.00 2015-03-26 15:39:25.000 085 12513.95 209.00 54674.97 88888.00 2015-03-26 15:39:25.125 085 12513.95 209.00 54674.95 88888.00 2015-03-26 15:39:25.250 085 12513.95 208.95 54674.93 88888.00 2015-03-26 15:39:25.375 085 12513.92 208.97 54674.95 88888.00 2015-03-26 15:39:25.500 085 12513.92 208.93 54674.97 88888.00 2015-03-26 15:39:25.625 085 12513.95 208.97 54674.97 88888.00 2015-03-26 15:39:25.750 085 12513.92 208.97 54674.95 88888.00 2015-03-26 15:39:25.875 085 12513.95 209.00 54674.95 88888.00 2015-03-26 15:39:26.000 085 12513.90 209.00 54674.95 88888.00 2015-03-26 15:39:26.125 085 12513.88 209.00 54674.93 88888.00 2015-03-26 15:39:26.250 085 12513.88 208.97 54674.93 88888.00 2015-03-26 15:39:26.375 085 12514.02 209.00 54674.90 88888.00 2015-03-26 15:39:26.500 085 12514.02 208.97 54674.93 88888.00 2015-03-26 15:39:26.625 085 12513.98 208.97 54674.93 88888.00 2015-03-26 15:39:26.750 085 12514.00 208.97 54674.95 88888.00 2015-03-26 15:39:26.875 085 12513.98 208.97 54674.93 88888.00 2015-03-26 15:39:27.000 085 12514.00 208.97 54674.90 88888.00 2015-03-26 15:39:27.125 085 12514.05 209.03 54674.95 88888.00 2015-03-26 15:39:27.250 085 12514.05 209.00 54674.95 88888.00 2015-03-26 15:39:27.375 085 12514.10 209.03 54674.95 88888.00 2015-03-26 15:39:27.500 085 12514.15 209.00 54674.93 88888.00 2015-03-26 15:39:27.625 085 12514.10 208.97 54674.93 88888.00 2015-03-26 15:39:27.750 085 12514.08 208.97 54674.90 88888.00 2015-03-26 15:39:27.875 085 12514.15 208.97 54674.93 88888.00 2015-03-26 15:39:28.000 085 12514.15 208.95 54674.93 88888.00 2015-03-26 15:39:28.125 085 12514.15 208.93 54674.93 88888.00 2015-03-26 15:39:28.250 085 12514.10 208.95 54674.93 88888.00 2015-03-26 15:39:28.375 085 12514.12 209.00 54674.93 88888.00 2015-03-26 15:39:28.500 085 12514.10 209.03 54674.93 88888.00 2015-03-26 15:39:28.625 085 12514.02 208.97 54674.90 88888.00 2015-03-26 15:39:28.750 085 12513.98 208.95 54674.90 88888.00 2015-03-26 15:39:28.875 085 12514.02 208.97 54674.88 88888.00 2015-03-26 15:39:29.000 085 12514.10 208.95 54674.90 88888.00 2015-03-26 15:39:29.125 085 12514.10 208.97 54674.88 88888.00 2015-03-26 15:39:29.250 085 12514.05 209.00 54674.88 88888.00 2015-03-26 15:39:29.375 085 12514.15 208.97 54674.90 88888.00 2015-03-26 15:39:29.500 085 12514.10 208.97 54674.88 88888.00 2015-03-26 15:39:29.625 085 12514.02 208.95 54674.88 88888.00 2015-03-26 15:39:29.750 085 12514.02 208.95 54674.90 88888.00 2015-03-26 15:39:29.875 085 12514.10 208.95 54674.90 88888.00 2015-03-26 15:39:30.000 085 12514.17 208.95 54674.90 88888.00 2015-03-26 15:39:30.125 085 12514.10 208.90 54674.90 88888.00 2015-03-26 15:39:30.250 085 12514.00 208.90 54674.90 88888.00 2015-03-26 15:39:30.375 085 12514.10 208.95 54674.90 88888.00 2015-03-26 15:39:30.500 085 12514.10 208.95 54674.88 88888.00 2015-03-26 15:39:30.625 085 12514.08 208.93 54674.88 88888.00 2015-03-26 15:39:30.750 085 12514.10 208.90 54674.88 88888.00 2015-03-26 15:39:30.875 085 12514.12 208.90 54674.90 88888.00 2015-03-26 15:39:31.000 085 12514.20 208.93 54674.88 88888.00 2015-03-26 15:39:31.125 085 12514.23 208.95 54674.90 88888.00 2015-03-26 15:39:31.250 085 12514.15 208.90 54674.90 88888.00 2015-03-26 15:39:31.375 085 12514.20 208.93 54674.90 88888.00 2015-03-26 15:39:31.500 085 12514.20 208.88 54674.88 88888.00 2015-03-26 15:39:31.625 085 12514.12 208.90 54674.88 88888.00 2015-03-26 15:39:31.750 085 12514.08 208.93 54674.88 88888.00 2015-03-26 15:39:31.875 085 12514.08 208.93 54674.88 88888.00 2015-03-26 15:39:32.000 085 12514.10 208.93 54674.88 88888.00 2015-03-26 15:39:32.125 085 12514.05 208.93 54674.85 88888.00 2015-03-26 15:39:32.250 085 12514.02 208.90 54674.90 88888.00 2015-03-26 15:39:32.375 085 12514.05 208.90 54674.90 88888.00 2015-03-26 15:39:32.500 085 12514.08 208.85 54674.88 88888.00 2015-03-26 15:39:32.625 085 12514.10 208.88 54674.85 88888.00 2015-03-26 15:39:32.750 085 12514.17 208.90 54674.82 88888.00 2015-03-26 15:39:32.875 085 12514.25 208.90 54674.85 88888.00 2015-03-26 15:39:33.000 085 12514.27 208.88 54674.82 88888.00 2015-03-26 15:39:33.125 085 12514.20 208.88 54674.85 88888.00 2015-03-26 15:39:33.250 085 12514.15 208.88 54674.82 88888.00 2015-03-26 15:39:33.375 085 12514.17 208.90 54674.82 88888.00 2015-03-26 15:39:33.500 085 12514.17 208.88 54674.85 88888.00 2015-03-26 15:39:33.625 085 12514.17 208.90 54674.85 88888.00 2015-03-26 15:39:33.750 085 12514.15 208.90 54674.85 88888.00 2015-03-26 15:39:33.875 085 12514.12 208.90 54674.82 88888.00 2015-03-26 15:39:34.000 085 12514.17 208.88 54674.85 88888.00 2015-03-26 15:39:34.125 085 12514.23 208.88 54674.85 88888.00 2015-03-26 15:39:34.250 085 12514.20 208.90 54674.85 88888.00 2015-03-26 15:39:34.375 085 12514.15 208.93 54674.85 88888.00 2015-03-26 15:39:34.500 085 12514.10 208.90 54674.85 88888.00 2015-03-26 15:39:34.625 085 12514.10 208.88 54674.85 88888.00 2015-03-26 15:39:34.750 085 12514.08 208.88 54674.82 88888.00 2015-03-26 15:39:34.875 085 12514.12 208.90 54674.82 88888.00 2015-03-26 15:39:35.000 085 12514.15 208.90 54674.82 88888.00 2015-03-26 15:39:35.125 085 12514.12 208.90 54674.80 88888.00 2015-03-26 15:39:35.250 085 12514.12 208.88 54674.80 88888.00 2015-03-26 15:39:35.375 085 12514.23 208.90 54674.82 88888.00 2015-03-26 15:39:35.500 085 12514.17 208.88 54674.82 88888.00 2015-03-26 15:39:35.625 085 12514.08 208.88 54674.85 88888.00 2015-03-26 15:39:35.750 085 12514.08 208.90 54674.88 88888.00 2015-03-26 15:39:35.875 085 12514.05 208.88 54674.85 88888.00 2015-03-26 15:39:36.000 085 12514.08 208.85 54674.82 88888.00 2015-03-26 15:39:36.125 085 12514.00 208.85 54674.82 88888.00 2015-03-26 15:39:36.250 085 12514.00 208.85 54674.82 88888.00 2015-03-26 15:39:36.375 085 12514.10 208.90 54674.82 88888.00 2015-03-26 15:39:36.500 085 12514.15 208.88 54674.82 88888.00 2015-03-26 15:39:36.625 085 12514.15 208.88 54674.82 88888.00 2015-03-26 15:39:36.750 085 12514.20 208.88 54674.82 88888.00 2015-03-26 15:39:36.875 085 12514.25 208.90 54674.80 88888.00 2015-03-26 15:39:37.000 085 12514.20 208.90 54674.80 88888.00 2015-03-26 15:39:37.125 085 12514.17 208.90 54674.82 88888.00 2015-03-26 15:39:37.250 085 12514.15 208.90 54674.82 88888.00 2015-03-26 15:39:37.375 085 12514.12 208.88 54674.82 88888.00 2015-03-26 15:39:37.500 085 12514.15 208.88 54674.82 88888.00 2015-03-26 15:39:37.625 085 12514.15 208.88 54674.85 88888.00 2015-03-26 15:39:37.750 085 12514.15 208.88 54674.85 88888.00 2015-03-26 15:39:37.875 085 12514.17 208.90 54674.85 88888.00 2015-03-26 15:39:38.000 085 12514.15 208.90 54674.85 88888.00 2015-03-26 15:39:38.125 085 12514.17 208.90 54674.85 88888.00 2015-03-26 15:39:38.250 085 12514.17 208.90 54674.88 88888.00 2015-03-26 15:39:38.375 085 12514.25 208.95 54674.85 88888.00 2015-03-26 15:39:38.500 085 12514.20 208.93 54674.85 88888.00 2015-03-26 15:39:38.625 085 12514.08 208.88 54674.85 88888.00 2015-03-26 15:39:38.750 085 12514.10 208.90 54674.85 88888.00 2015-03-26 15:39:38.875 085 12514.10 208.90 54674.82 88888.00 2015-03-26 15:39:39.000 085 12514.15 208.90 54674.75 88888.00 2015-03-26 15:39:39.125 085 12514.17 208.88 54674.80 88888.00 2015-03-26 15:39:39.250 085 12514.12 208.88 54674.80 88888.00 2015-03-26 15:39:39.375 085 12514.15 208.88 54674.82 88888.00 2015-03-26 15:39:39.500 085 12514.23 208.88 54674.82 88888.00 2015-03-26 15:39:39.625 085 12514.27 208.88 54674.82 88888.00 2015-03-26 15:39:39.750 085 12514.20 208.88 54674.80 88888.00 2015-03-26 15:39:39.875 085 12514.12 208.85 54674.80 88888.00 2015-03-26 15:39:40.000 085 12514.08 208.88 54674.80 88888.00 2015-03-26 15:39:40.125 085 12514.08 208.93 54674.80 88888.00 2015-03-26 15:39:40.250 085 12514.05 208.93 54674.80 88888.00 2015-03-26 15:39:40.375 085 12514.08 208.93 54674.80 88888.00 2015-03-26 15:39:40.500 085 12514.10 208.90 54674.80 88888.00 2015-03-26 15:39:40.625 085 12514.08 208.88 54674.78 88888.00 2015-03-26 15:39:40.750 085 12514.05 208.88 54674.78 88888.00 2015-03-26 15:39:40.875 085 12514.00 208.85 54674.78 88888.00 2015-03-26 15:39:41.000 085 12514.02 208.88 54674.78 88888.00 2015-03-26 15:39:41.125 085 12514.05 208.88 54674.78 88888.00 2015-03-26 15:39:41.250 085 12514.05 208.88 54674.75 88888.00 2015-03-26 15:39:41.375 085 12514.05 208.90 54674.75 88888.00 2015-03-26 15:39:41.500 085 12514.08 208.90 54674.80 88888.00 2015-03-26 15:39:41.625 085 12514.08 208.90 54674.78 88888.00 2015-03-26 15:39:41.750 085 12514.17 208.90 54674.75 88888.00 2015-03-26 15:39:41.875 085 12514.23 208.90 54674.78 88888.00 2015-03-26 15:39:42.000 085 12514.17 208.90 54674.75 88888.00 2015-03-26 15:39:42.125 085 12514.10 208.93 54674.78 88888.00 2015-03-26 15:39:42.250 085 12514.05 208.95 54674.78 88888.00 2015-03-26 15:39:42.375 085 12514.08 208.93 54674.78 88888.00 2015-03-26 15:39:42.500 085 12514.05 208.95 54674.75 88888.00 2015-03-26 15:39:42.625 085 12514.12 208.93 54674.75 88888.00 2015-03-26 15:39:42.750 085 12514.15 208.93 54674.75 88888.00 2015-03-26 15:39:42.875 085 12514.17 208.97 54674.75 88888.00 2015-03-26 15:39:43.000 085 12514.15 208.95 54674.72 88888.00 2015-03-26 15:39:43.125 085 12514.10 208.93 54674.75 88888.00 2015-03-26 15:39:43.250 085 12514.02 208.95 54674.72 88888.00 2015-03-26 15:39:43.375 085 12514.05 208.97 54674.70 88888.00 2015-03-26 15:39:43.500 085 12514.05 209.00 54674.72 88888.00 2015-03-26 15:39:43.625 085 12514.08 209.05 54674.72 88888.00 2015-03-26 15:39:43.750 085 12514.12 209.05 54674.72 88888.00 2015-03-26 15:39:43.875 085 12514.15 209.03 54674.75 88888.00 2015-03-26 15:39:44.000 085 12514.12 209.03 54674.70 88888.00 2015-03-26 15:39:44.125 085 12514.10 209.07 54674.75 88888.00 2015-03-26 15:39:44.250 085 12514.12 209.03 54674.72 88888.00 2015-03-26 15:39:44.375 085 12514.10 209.03 54674.70 88888.00 2015-03-26 15:39:44.500 085 12513.98 209.03 54674.72 88888.00 2015-03-26 15:39:44.625 085 12513.95 209.00 54674.72 88888.00 2015-03-26 15:39:44.750 085 12514.02 209.05 54674.72 88888.00 2015-03-26 15:39:44.875 085 12514.08 209.05 54674.70 88888.00 2015-03-26 15:39:45.000 085 12514.10 209.03 54674.70 88888.00 2015-03-26 15:39:45.125 085 12514.10 209.05 54674.72 88888.00 2015-03-26 15:39:45.250 085 12514.05 209.05 54674.70 88888.00 2015-03-26 15:39:45.375 085 12514.05 209.03 54674.70 88888.00 2015-03-26 15:39:45.500 085 12514.00 209.05 54674.72 88888.00 2015-03-26 15:39:45.625 085 12513.95 209.10 54674.75 88888.00 2015-03-26 15:39:45.750 085 12513.92 209.07 54674.72 88888.00 2015-03-26 15:39:45.875 085 12514.02 209.10 54674.72 88888.00 2015-03-26 15:39:46.000 085 12514.02 209.05 54674.72 88888.00 2015-03-26 15:39:46.125 085 12513.98 209.07 54674.75 88888.00 2015-03-26 15:39:46.250 085 12514.00 209.10 54674.72 88888.00 2015-03-26 15:39:46.375 085 12514.05 209.12 54674.75 88888.00 2015-03-26 15:39:46.500 085 12514.05 209.12 54674.75 88888.00 2015-03-26 15:39:46.625 085 12513.98 209.12 54674.75 88888.00 2015-03-26 15:39:46.750 085 12513.95 209.15 54674.72 88888.00 2015-03-26 15:39:46.875 085 12513.95 209.15 54674.72 88888.00 2015-03-26 15:39:47.000 085 12513.95 209.18 54674.72 88888.00 2015-03-26 15:39:47.125 085 12513.95 209.18 54674.72 88888.00 2015-03-26 15:39:47.250 085 12513.98 209.18 54674.72 88888.00 2015-03-26 15:39:47.375 085 12514.00 209.18 54674.72 88888.00 2015-03-26 15:39:47.500 085 12514.00 209.20 54674.70 88888.00 2015-03-26 15:39:47.625 085 12513.98 209.22 54674.72 88888.00 2015-03-26 15:39:47.750 085 12513.92 209.25 54674.72 88888.00 2015-03-26 15:39:47.875 085 12513.90 209.25 54674.72 88888.00 2015-03-26 15:39:48.000 085 12513.92 209.22 54674.68 88888.00 2015-03-26 15:39:48.125 085 12513.92 209.25 54674.70 88888.00 2015-03-26 15:39:48.250 085 12513.85 209.22 54674.70 88888.00 2015-03-26 15:39:48.375 085 12513.90 209.25 54674.70 88888.00 2015-03-26 15:39:48.500 085 12513.90 209.28 54674.68 88888.00 2015-03-26 15:39:48.625 085 12513.85 209.25 54674.68 88888.00 2015-03-26 15:39:48.750 085 12513.90 209.28 54674.70 88888.00 2015-03-26 15:39:48.875 085 12513.95 209.28 54674.68 88888.00 2015-03-26 15:39:49.000 085 12513.95 209.28 54674.60 88888.00 2015-03-26 15:39:49.125 085 12513.98 209.30 54674.62 88888.00 2015-03-26 15:39:49.250 085 12514.02 209.30 54674.65 88888.00 2015-03-26 15:39:49.375 085 12514.02 209.30 54674.68 88888.00 2015-03-26 15:39:49.500 085 12514.00 209.28 54674.65 88888.00 2015-03-26 15:39:49.625 085 12514.02 209.30 54674.68 88888.00 2015-03-26 15:39:49.750 085 12514.02 209.35 54674.68 88888.00 2015-03-26 15:39:49.875 085 12514.00 209.35 54674.65 88888.00 2015-03-26 15:39:50.000 085 12514.00 209.35 54674.65 88888.00 2015-03-26 15:39:50.125 085 12513.98 209.35 54674.65 88888.00 2015-03-26 15:39:50.250 085 12513.88 209.32 54674.65 88888.00 2015-03-26 15:39:50.375 085 12513.92 209.32 54674.65 88888.00 2015-03-26 15:39:50.500 085 12513.95 209.35 54674.65 88888.00 2015-03-26 15:39:50.625 085 12513.88 209.40 54674.68 88888.00 2015-03-26 15:39:50.750 085 12513.88 209.40 54674.62 88888.00 2015-03-26 15:39:50.875 085 12513.92 209.40 54674.65 88888.00 2015-03-26 15:39:51.000 085 12513.88 209.38 54674.68 88888.00 2015-03-26 15:39:51.125 085 12513.88 209.38 54674.68 88888.00 2015-03-26 15:39:51.250 085 12513.92 209.38 54674.68 88888.00 2015-03-26 15:39:51.375 085 12513.95 209.40 54674.65 88888.00 2015-03-26 15:39:51.500 085 12513.95 209.40 54674.62 88888.00 2015-03-26 15:39:51.625 085 12513.95 209.40 54674.65 88888.00 2015-03-26 15:39:51.750 085 12513.95 209.43 54674.65 88888.00 2015-03-26 15:39:51.875 085 12514.00 209.43 54674.68 88888.00 2015-03-26 15:39:52.000 085 12513.92 209.45 54674.68 88888.00 2015-03-26 15:39:52.125 085 12513.92 209.47 54674.68 88888.00 2015-03-26 15:39:52.250 085 12513.95 209.47 54674.68 88888.00 2015-03-26 15:39:52.375 085 12513.98 209.45 54674.65 88888.00 2015-03-26 15:39:52.500 085 12513.92 209.43 54674.65 88888.00 2015-03-26 15:39:52.625 085 12513.95 209.43 54674.62 88888.00 2015-03-26 15:39:52.750 085 12513.92 209.45 54674.62 88888.00 2015-03-26 15:39:52.875 085 12513.88 209.47 54674.60 88888.00 2015-03-26 15:39:53.000 085 12513.85 209.50 54674.60 88888.00 2015-03-26 15:39:53.125 085 12513.85 209.47 54674.62 88888.00 2015-03-26 15:39:53.250 085 12513.83 209.47 54674.60 88888.00 2015-03-26 15:39:53.375 085 12513.80 209.50 54674.60 88888.00 2015-03-26 15:39:53.500 085 12513.75 209.53 54674.60 88888.00 2015-03-26 15:39:53.625 085 12513.75 209.53 54674.62 88888.00 2015-03-26 15:39:53.750 085 12513.77 209.53 54674.62 88888.00 2015-03-26 15:39:53.875 085 12513.80 209.55 54674.65 88888.00 2015-03-26 15:39:54.000 085 12513.90 209.53 54674.60 88888.00 2015-03-26 15:39:54.125 085 12513.85 209.53 54674.57 88888.00 2015-03-26 15:39:54.250 085 12513.83 209.55 54674.60 88888.00 2015-03-26 15:39:54.375 085 12513.90 209.55 54674.60 88888.00 2015-03-26 15:39:54.500 085 12513.95 209.55 54674.60 88888.00 2015-03-26 15:39:54.625 085 12513.92 209.55 54674.62 88888.00 2015-03-26 15:39:54.750 085 12513.83 209.57 54674.65 88888.00 2015-03-26 15:39:54.875 085 12513.83 209.57 54674.65 88888.00 2015-03-26 15:39:55.000 085 12513.80 209.57 54674.60 88888.00 2015-03-26 15:39:55.125 085 12513.88 209.60 54674.62 88888.00 2015-03-26 15:39:55.250 085 12513.90 209.62 54674.65 88888.00 2015-03-26 15:39:55.375 085 12513.92 209.62 54674.62 88888.00 2015-03-26 15:39:55.500 085 12513.90 209.65 54674.62 88888.00 2015-03-26 15:39:55.625 085 12513.90 209.65 54674.62 88888.00 2015-03-26 15:39:55.750 085 12513.90 209.68 54674.60 88888.00 2015-03-26 15:39:55.875 085 12513.75 209.68 54674.57 88888.00 2015-03-26 15:39:56.000 085 12513.70 209.65 54674.57 88888.00 2015-03-26 15:39:56.125 085 12513.75 209.65 54674.60 88888.00 2015-03-26 15:39:56.250 085 12513.75 209.65 54674.57 88888.00 2015-03-26 15:39:56.375 085 12513.83 209.65 54674.57 88888.00 2015-03-26 15:39:56.500 085 12513.83 209.68 54674.55 88888.00 2015-03-26 15:39:56.625 085 12513.80 209.65 54674.55 88888.00 2015-03-26 15:39:56.750 085 12513.83 209.68 54674.55 88888.00 2015-03-26 15:39:56.875 085 12513.83 209.68 54674.57 88888.00 2015-03-26 15:39:57.000 085 12513.77 209.68 54674.55 88888.00 2015-03-26 15:39:57.125 085 12513.77 209.68 54674.55 88888.00 2015-03-26 15:39:57.250 085 12513.77 209.68 54674.53 88888.00 2015-03-26 15:39:57.375 085 12513.80 209.68 54674.55 88888.00 2015-03-26 15:39:57.500 085 12513.83 209.68 54674.53 88888.00 2015-03-26 15:39:57.625 085 12513.80 209.72 54674.55 88888.00 2015-03-26 15:39:57.750 085 12513.83 209.75 54674.55 88888.00 2015-03-26 15:39:57.875 085 12513.85 209.75 54674.55 88888.00 2015-03-26 15:39:58.000 085 12513.88 209.78 54674.53 88888.00 2015-03-26 15:39:58.125 085 12513.88 209.78 54674.53 88888.00 2015-03-26 15:39:58.250 085 12513.80 209.78 54674.55 88888.00 2015-03-26 15:39:58.375 085 12513.83 209.75 54674.55 88888.00 2015-03-26 15:39:58.500 085 12513.85 209.78 54674.53 88888.00 2015-03-26 15:39:58.625 085 12513.83 209.80 54674.50 88888.00 2015-03-26 15:39:58.750 085 12513.80 209.80 54674.55 88888.00 2015-03-26 15:39:58.875 085 12513.80 209.80 54674.55 88888.00 2015-03-26 15:39:59.000 085 12513.88 209.85 54674.53 88888.00 2015-03-26 15:39:59.125 085 12513.85 209.85 54674.50 88888.00 2015-03-26 15:39:59.250 085 12513.80 209.85 54674.53 88888.00 2015-03-26 15:39:59.375 085 12513.83 209.88 54674.53 88888.00 2015-03-26 15:39:59.500 085 12513.85 209.88 54674.53 88888.00 2015-03-26 15:39:59.625 085 12513.80 209.90 54674.53 88888.00 2015-03-26 15:39:59.750 085 12513.83 209.88 54674.50 88888.00 2015-03-26 15:39:59.875 085 12513.92 209.90 54674.53 88888.00 2015-03-26 15:40:00.000 085 12513.92 209.90 54674.53 88888.00 2015-03-26 15:40:00.125 085 12513.95 209.90 54674.53 88888.00 2015-03-26 15:40:00.250 085 12513.90 209.93 54674.53 88888.00 2015-03-26 15:40:00.375 085 12513.92 209.93 54674.50 88888.00 2015-03-26 15:40:00.500 085 12513.98 209.93 54674.53 88888.00 2015-03-26 15:40:00.625 085 12514.02 209.95 54674.53 88888.00 2015-03-26 15:40:00.750 085 12514.05 209.97 54674.50 88888.00 2015-03-26 15:40:00.875 085 12514.00 209.95 54674.50 88888.00 2015-03-26 15:40:01.000 085 12513.95 209.95 54674.47 88888.00 2015-03-26 15:40:01.125 085 12513.90 209.95 54674.50 88888.00 2015-03-26 15:40:01.250 085 12513.88 209.97 54674.47 88888.00 2015-03-26 15:40:01.375 085 12513.92 209.97 54674.47 88888.00 2015-03-26 15:40:01.500 085 12513.95 209.97 54674.47 88888.00 2015-03-26 15:40:01.625 085 12513.98 209.97 54674.47 88888.00 2015-03-26 15:40:01.750 085 12513.95 209.97 54674.45 88888.00 2015-03-26 15:40:01.875 085 12513.92 209.97 54674.45 88888.00 2015-03-26 15:40:02.000 085 12513.92 209.95 54674.45 88888.00 2015-03-26 15:40:02.125 085 12513.98 209.93 54674.45 88888.00 2015-03-26 15:40:02.250 085 12514.05 210.00 54674.47 88888.00 2015-03-26 15:40:02.375 085 12514.00 210.00 54674.47 88888.00 2015-03-26 15:40:02.500 085 12513.98 210.00 54674.45 88888.00 2015-03-26 15:40:02.625 085 12513.98 210.03 54674.45 88888.00 2015-03-26 15:40:02.750 085 12514.00 210.03 54674.45 88888.00 2015-03-26 15:40:02.875 085 12514.05 210.03 54674.43 88888.00 2015-03-26 15:40:03.000 085 12514.12 210.00 54674.45 88888.00 2015-03-26 15:40:03.125 085 12514.15 210.03 54674.43 88888.00 2015-03-26 15:40:03.250 085 12514.12 210.00 54674.43 88888.00 2015-03-26 15:40:03.375 085 12514.12 210.05 54674.45 88888.00 2015-03-26 15:40:03.500 085 12514.10 210.07 54674.45 88888.00 2015-03-26 15:40:03.625 085 12514.08 210.10 54674.45 88888.00 2015-03-26 15:40:03.750 085 12514.12 210.07 54674.43 88888.00 2015-03-26 15:40:03.875 085 12514.15 210.10 54674.45 88888.00 2015-03-26 15:40:04.000 085 12514.05 210.10 54674.43 88888.00 2015-03-26 15:40:04.125 085 12514.00 210.12 54674.43 88888.00 2015-03-26 15:40:04.250 085 12514.05 210.15 54674.40 88888.00 2015-03-26 15:40:04.375 085 12514.12 210.12 54674.40 88888.00 2015-03-26 15:40:04.500 085 12514.08 210.10 54674.40 88888.00 2015-03-26 15:40:04.625 085 12514.05 210.12 54674.43 88888.00 2015-03-26 15:40:04.750 085 12514.05 210.15 54674.45 88888.00 2015-03-26 15:40:04.875 085 12514.05 210.18 54674.43 88888.00 2015-03-26 15:40:05.000 085 12514.08 210.15 54674.43 88888.00 2015-03-26 15:40:05.125 085 12514.10 210.12 54674.43 88888.00 2015-03-26 15:40:05.250 085 12514.10 210.10 54674.43 88888.00 2015-03-26 15:40:05.375 085 12514.12 210.15 54674.45 88888.00 2015-03-26 15:40:05.500 085 12514.12 210.15 54674.45 88888.00 2015-03-26 15:40:05.625 085 12514.10 210.18 54674.45 88888.00 2015-03-26 15:40:05.750 085 12514.08 210.22 54674.45 88888.00 2015-03-26 15:40:05.875 085 12514.08 210.20 54674.43 88888.00 2015-03-26 15:40:06.000 085 12514.08 210.18 54674.40 88888.00 2015-03-26 15:40:06.125 085 12514.08 210.22 54674.40 88888.00 2015-03-26 15:40:06.250 085 12514.08 210.22 54674.40 88888.00 2015-03-26 15:40:06.375 085 12514.12 210.20 54674.43 88888.00 2015-03-26 15:40:06.500 085 12514.08 210.20 54674.43 88888.00 2015-03-26 15:40:06.625 085 12514.05 210.20 54674.38 88888.00 2015-03-26 15:40:06.750 085 12514.08 210.20 54674.38 88888.00 2015-03-26 15:40:06.875 085 12514.00 210.20 54674.40 88888.00 2015-03-26 15:40:07.000 085 12514.02 210.20 54674.40 88888.00 2015-03-26 15:40:07.125 085 12514.02 210.20 54674.45 88888.00 2015-03-26 15:40:07.250 085 12514.02 210.20 54674.43 88888.00 2015-03-26 15:40:07.375 085 12514.05 210.25 54674.43 88888.00 2015-03-26 15:40:07.500 085 12514.05 210.25 54674.43 88888.00 2015-03-26 15:40:07.625 085 12514.15 210.25 54674.40 88888.00 2015-03-26 15:40:07.750 085 12514.15 210.25 54674.40 88888.00 2015-03-26 15:40:07.875 085 12514.12 210.28 54674.43 88888.00 2015-03-26 15:40:08.000 085 12514.05 210.30 54674.40 88888.00 2015-03-26 15:40:08.125 085 12514.00 210.28 54674.40 88888.00 2015-03-26 15:40:08.250 085 12514.00 210.25 54674.40 88888.00 2015-03-26 15:40:08.375 085 12514.05 210.25 54674.38 88888.00 2015-03-26 15:40:08.500 085 12514.05 210.25 54674.43 88888.00 2015-03-26 15:40:08.625 085 12514.05 210.25 54674.40 88888.00 2015-03-26 15:40:08.750 085 12514.05 210.25 54674.38 88888.00 2015-03-26 15:40:08.875 085 12514.00 210.22 54674.38 88888.00 2015-03-26 15:40:09.000 085 12514.00 210.28 54674.38 88888.00 2015-03-26 15:40:09.125 085 12514.00 210.28 54674.40 88888.00 2015-03-26 15:40:09.250 085 12513.98 210.28 54674.40 88888.00 2015-03-26 15:40:09.375 085 12514.02 210.28 54674.40 88888.00 2015-03-26 15:40:09.500 085 12514.12 210.28 54674.40 88888.00 2015-03-26 15:40:09.625 085 12514.10 210.28 54674.40 88888.00 2015-03-26 15:40:09.750 085 12514.08 210.28 54674.40 88888.00 2015-03-26 15:40:09.875 085 12514.12 210.25 54674.38 88888.00 2015-03-26 15:40:10.000 085 12514.15 210.30 54674.38 88888.00 2015-03-26 15:40:10.125 085 12514.10 210.30 54674.38 88888.00 2015-03-26 15:40:10.250 085 12514.02 210.30 54674.40 88888.00 2015-03-26 15:40:10.375 085 12514.15 210.28 54674.38 88888.00 2015-03-26 15:40:10.500 085 12514.12 210.30 54674.35 88888.00 2015-03-26 15:40:10.625 085 12514.05 210.28 54674.32 88888.00 2015-03-26 15:40:10.750 085 12514.05 210.28 54674.32 88888.00 2015-03-26 15:40:10.875 085 12514.10 210.30 54674.38 88888.00 2015-03-26 15:40:11.000 085 12514.12 210.30 54674.38 88888.00 2015-03-26 15:40:11.125 085 12514.08 210.30 54674.38 88888.00 2015-03-26 15:40:11.250 085 12514.05 210.28 54674.35 88888.00 2015-03-26 15:40:11.375 085 12514.10 210.32 54674.38 88888.00 2015-03-26 15:40:11.500 085 12514.12 210.32 54674.38 88888.00 2015-03-26 15:40:11.625 085 12514.08 210.30 54674.38 88888.00 2015-03-26 15:40:11.750 085 12514.05 210.30 54674.35 88888.00 2015-03-26 15:40:11.875 085 12514.08 210.30 54674.35 88888.00 2015-03-26 15:40:12.000 085 12514.12 210.28 54674.35 88888.00 2015-03-26 15:40:12.125 085 12514.12 210.30 54674.35 88888.00 2015-03-26 15:40:12.250 085 12514.10 210.28 54674.38 88888.00 2015-03-26 15:40:12.375 085 12514.15 210.30 54674.35 88888.00 2015-03-26 15:40:12.500 085 12514.20 210.30 54674.35 88888.00 2015-03-26 15:40:12.625 085 12514.25 210.30 54674.35 88888.00 2015-03-26 15:40:12.750 085 12514.23 210.30 54674.32 88888.00 2015-03-26 15:40:12.875 085 12514.15 210.28 54674.32 88888.00 2015-03-26 15:40:13.000 085 12514.08 210.28 54674.32 88888.00 2015-03-26 15:40:13.125 085 12514.10 210.30 54674.32 88888.00 2015-03-26 15:40:13.250 085 12514.10 210.30 54674.38 88888.00 2015-03-26 15:40:13.375 085 12514.10 210.32 54674.38 88888.00 2015-03-26 15:40:13.500 085 12514.02 210.32 54674.38 88888.00 2015-03-26 15:40:13.625 085 12513.98 210.30 54674.35 88888.00 2015-03-26 15:40:13.750 085 12514.02 210.28 54674.32 88888.00 2015-03-26 15:40:13.875 085 12514.10 210.30 54674.35 88888.00 2015-03-26 15:40:14.000 085 12514.08 210.28 54674.35 88888.00 2015-03-26 15:40:14.125 085 12514.08 210.32 54674.35 88888.00 2015-03-26 15:40:14.250 085 12514.05 210.28 54674.35 88888.00 2015-03-26 15:40:14.375 085 12514.08 210.30 54674.35 88888.00 2015-03-26 15:40:14.500 085 12514.10 210.28 54674.32 88888.00 2015-03-26 15:40:14.625 085 12514.10 210.25 54674.32 88888.00 2015-03-26 15:40:14.750 085 12514.15 210.28 54674.32 88888.00 2015-03-26 15:40:14.875 085 12514.20 210.28 54674.35 88888.00 2015-03-26 15:40:15.000 085 12514.15 210.30 54674.32 88888.00 2015-03-26 15:40:15.125 085 12514.10 210.30 54674.32 88888.00 2015-03-26 15:40:15.250 085 12514.12 210.32 54674.38 88888.00 2015-03-26 15:40:15.375 085 12514.12 210.35 54674.35 88888.00 2015-03-26 15:40:15.500 085 12514.08 210.32 54674.32 88888.00 2015-03-26 15:40:15.625 085 12514.08 210.30 54674.32 88888.00 2015-03-26 15:40:15.750 085 12514.10 210.30 54674.30 88888.00 2015-03-26 15:40:15.875 085 12514.08 210.32 54674.30 88888.00 2015-03-26 15:40:16.000 085 12514.05 210.30 54674.32 88888.00 2015-03-26 15:40:16.125 085 12514.08 210.28 54674.35 88888.00 2015-03-26 15:40:16.250 085 12514.05 210.28 54674.35 88888.00 2015-03-26 15:40:16.375 085 12514.02 210.35 54674.32 88888.00 2015-03-26 15:40:16.500 085 12514.02 210.35 54674.30 88888.00 2015-03-26 15:40:16.625 085 12514.02 210.32 54674.30 88888.00 2015-03-26 15:40:16.750 085 12514.02 210.30 54674.30 88888.00 2015-03-26 15:40:16.875 085 12514.08 210.30 54674.30 88888.00 2015-03-26 15:40:17.000 085 12514.10 210.32 54674.30 88888.00 2015-03-26 15:40:17.125 085 12514.10 210.32 54674.30 88888.00 2015-03-26 15:40:17.250 085 12514.08 210.32 54674.32 88888.00 2015-03-26 15:40:17.375 085 12514.10 210.35 54674.35 88888.00 2015-03-26 15:40:17.500 085 12514.10 210.35 54674.35 88888.00 2015-03-26 15:40:17.625 085 12514.08 210.38 54674.32 88888.00 2015-03-26 15:40:17.750 085 12514.00 210.38 54674.32 88888.00 2015-03-26 15:40:17.875 085 12513.95 210.38 54674.32 88888.00 2015-03-26 15:40:18.000 085 12513.98 210.38 54674.30 88888.00 2015-03-26 15:40:18.125 085 12514.00 210.38 54674.32 88888.00 2015-03-26 15:40:18.250 085 12514.00 210.40 54674.32 88888.00 2015-03-26 15:40:18.375 085 12514.02 210.38 54674.30 88888.00 2015-03-26 15:40:18.500 085 12514.08 210.35 54674.32 88888.00 2015-03-26 15:40:18.625 085 12514.12 210.38 54674.30 88888.00 2015-03-26 15:40:18.750 085 12514.08 210.38 54674.30 88888.00 2015-03-26 15:40:18.875 085 12514.02 210.38 54674.30 88888.00 2015-03-26 15:40:19.000 085 12514.08 210.40 54674.30 88888.00 2015-03-26 15:40:19.125 085 12514.08 210.40 54674.30 88888.00 2015-03-26 15:40:19.250 085 12514.02 210.40 54674.28 88888.00 2015-03-26 15:40:19.375 085 12514.00 210.43 54674.30 88888.00 2015-03-26 15:40:19.500 085 12514.05 210.40 54674.30 88888.00 2015-03-26 15:40:19.625 085 12514.12 210.40 54674.30 88888.00 2015-03-26 15:40:19.750 085 12514.12 210.40 54674.30 88888.00 2015-03-26 15:40:19.875 085 12514.08 210.43 54674.30 88888.00 2015-03-26 15:40:20.000 085 12514.00 210.40 54674.28 88888.00 2015-03-26 15:40:20.125 085 12513.95 210.43 54674.28 88888.00 2015-03-26 15:40:20.250 085 12513.98 210.45 54674.30 88888.00 2015-03-26 15:40:20.375 085 12514.02 210.45 54674.32 88888.00 2015-03-26 15:40:20.500 085 12514.05 210.45 54674.32 88888.00 2015-03-26 15:40:20.625 085 12514.12 210.45 54674.30 88888.00 2015-03-26 15:40:20.750 085 12514.10 210.45 54674.30 88888.00 2015-03-26 15:40:20.875 085 12514.00 210.47 54674.32 88888.00 2015-03-26 15:40:21.000 085 12513.95 210.45 54674.32 88888.00 2015-03-26 15:40:21.125 085 12513.90 210.45 54674.32 88888.00 2015-03-26 15:40:21.250 085 12513.85 210.45 54674.30 88888.00 2015-03-26 15:40:21.375 085 12513.90 210.47 54674.32 88888.00 2015-03-26 15:40:21.500 085 12513.95 210.47 54674.32 88888.00 2015-03-26 15:40:21.625 085 12513.98 210.50 54674.32 88888.00 2015-03-26 15:40:21.750 085 12514.00 210.53 54674.32 88888.00 2015-03-26 15:40:21.875 085 12513.98 210.50 54674.28 88888.00 2015-03-26 15:40:22.000 085 12513.92 210.50 54674.28 88888.00 2015-03-26 15:40:22.125 085 12513.95 210.50 54674.32 88888.00 2015-03-26 15:40:22.250 085 12513.92 210.50 54674.32 88888.00 2015-03-26 15:40:22.375 085 12513.92 210.53 54674.30 88888.00 2015-03-26 15:40:22.500 085 12513.92 210.53 54674.32 88888.00 2015-03-26 15:40:22.625 085 12513.90 210.55 54674.32 88888.00 2015-03-26 15:40:22.750 085 12513.88 210.55 54674.30 88888.00 2015-03-26 15:40:22.875 085 12513.90 210.55 54674.30 88888.00 2015-03-26 15:40:23.000 085 12513.88 210.53 54674.28 88888.00 2015-03-26 15:40:23.125 085 12513.92 210.50 54674.28 88888.00 2015-03-26 15:40:23.250 085 12513.95 210.55 54674.28 88888.00 2015-03-26 15:40:23.375 085 12514.02 210.60 54674.28 88888.00 2015-03-26 15:40:23.500 085 12513.95 210.57 54674.30 88888.00 2015-03-26 15:40:23.625 085 12513.90 210.57 54674.25 88888.00 2015-03-26 15:40:23.750 085 12513.88 210.57 54674.25 88888.00 2015-03-26 15:40:23.875 085 12513.88 210.60 54674.25 88888.00 2015-03-26 15:40:24.000 085 12513.88 210.60 54674.28 88888.00 2015-03-26 15:40:24.125 085 12513.85 210.62 54674.30 88888.00 2015-03-26 15:40:24.250 085 12513.85 210.60 54674.30 88888.00 2015-03-26 15:40:24.375 085 12513.85 210.60 54674.30 88888.00 2015-03-26 15:40:24.500 085 12513.83 210.62 54674.30 88888.00 2015-03-26 15:40:24.625 085 12513.80 210.62 54674.28 88888.00 2015-03-26 15:40:24.750 085 12513.80 210.62 54674.28 88888.00 2015-03-26 15:40:24.875 085 12513.77 210.62 54674.28 88888.00 2015-03-26 15:40:25.000 085 12513.70 210.62 54674.28 88888.00 2015-03-26 15:40:25.125 085 12513.73 210.68 54674.30 88888.00 2015-03-26 15:40:25.250 085 12513.70 210.65 54674.28 88888.00 2015-03-26 15:40:25.375 085 12513.70 210.68 54674.28 88888.00 2015-03-26 15:40:25.500 085 12513.73 210.70 54674.32 88888.00 2015-03-26 15:40:25.625 085 12513.75 210.68 54674.32 88888.00 2015-03-26 15:40:25.750 085 12513.70 210.68 54674.32 88888.00 2015-03-26 15:40:25.875 085 12513.60 210.65 54674.30 88888.00 2015-03-26 15:40:26.000 085 12513.55 210.65 54674.28 88888.00 2015-03-26 15:40:26.125 085 12513.52 210.65 54674.28 88888.00 2015-03-26 15:40:26.250 085 12513.50 210.65 54674.30 88888.00 2015-03-26 15:40:26.375 085 12513.52 210.65 54674.30 88888.00 2015-03-26 15:40:26.500 085 12513.50 210.65 54674.30 88888.00 2015-03-26 15:40:26.625 085 12513.50 210.65 54674.32 88888.00 2015-03-26 15:40:26.750 085 12513.52 210.70 54674.30 88888.00 2015-03-26 15:40:26.875 085 12513.52 210.72 54674.30 88888.00 2015-03-26 15:40:27.000 085 12513.50 210.70 54674.30 88888.00 2015-03-26 15:40:27.125 085 12513.52 210.72 54674.32 88888.00 2015-03-26 15:40:27.250 085 12513.50 210.75 54674.35 88888.00 2015-03-26 15:40:27.375 085 12513.50 210.70 54674.30 88888.00 2015-03-26 15:40:27.500 085 12513.50 210.70 54674.28 88888.00 2015-03-26 15:40:27.625 085 12513.50 210.70 54674.28 88888.00 2015-03-26 15:40:27.750 085 12513.52 210.75 54674.30 88888.00 2015-03-26 15:40:27.875 085 12513.50 210.75 54674.30 88888.00 2015-03-26 15:40:28.000 085 12513.42 210.78 54674.30 88888.00 2015-03-26 15:40:28.125 085 12513.40 210.82 54674.30 88888.00 2015-03-26 15:40:28.250 085 12513.45 210.78 54674.32 88888.00 2015-03-26 15:40:28.375 085 12513.45 210.78 54674.32 88888.00 2015-03-26 15:40:28.500 085 12513.40 210.80 54674.30 88888.00 2015-03-26 15:40:28.625 085 12513.40 210.80 54674.30 88888.00 2015-03-26 15:40:28.750 085 12513.38 210.80 54674.30 88888.00 2015-03-26 15:40:28.875 085 12513.42 210.85 54674.32 88888.00 2015-03-26 15:40:29.000 085 12513.40 210.85 54674.28 88888.00 2015-03-26 15:40:29.125 085 12513.30 210.85 54674.28 88888.00 2015-03-26 15:40:29.250 085 12513.20 210.82 54674.30 88888.00 2015-03-26 15:40:29.375 085 12513.25 210.88 54674.30 88888.00 2015-03-26 15:40:29.500 085 12513.25 210.88 54674.30 88888.00 2015-03-26 15:40:29.625 085 12513.25 210.85 54674.28 88888.00 2015-03-26 15:40:29.750 085 12513.23 210.82 54674.28 88888.00 2015-03-26 15:40:29.875 085 12513.25 210.88 54674.30 88888.00 2015-03-26 15:40:30.000 085 12513.30 210.93 54674.30 88888.00 2015-03-26 15:40:30.125 085 12513.27 210.93 54674.32 88888.00 2015-03-26 15:40:30.250 085 12513.23 210.90 54674.30 88888.00 2015-03-26 15:40:30.375 085 12513.23 210.93 54674.28 88888.00 2015-03-26 15:40:30.500 085 12513.17 210.93 54674.25 88888.00 2015-03-26 15:40:30.625 085 12513.17 210.93 54674.28 88888.00 2015-03-26 15:40:30.750 085 12513.25 210.95 54674.32 88888.00 2015-03-26 15:40:30.875 085 12513.23 210.95 54674.32 88888.00 2015-03-26 15:40:31.000 085 12513.15 210.95 54674.32 88888.00 2015-03-26 15:40:31.125 085 12513.20 210.93 54674.35 88888.00 2015-03-26 15:40:31.250 085 12513.27 210.93 54674.32 88888.00 2015-03-26 15:40:31.375 085 12513.27 210.93 54674.30 88888.00 2015-03-26 15:40:31.500 085 12513.27 210.93 54674.30 88888.00 2015-03-26 15:40:31.625 085 12513.25 211.00 54674.35 88888.00 2015-03-26 15:40:31.750 085 12513.17 211.00 54674.35 88888.00 2015-03-26 15:40:31.875 085 12513.15 210.97 54674.32 88888.00 2015-03-26 15:40:32.000 085 12513.12 210.97 54674.32 88888.00 2015-03-26 15:40:32.125 085 12513.12 211.00 54674.35 88888.00 2015-03-26 15:40:32.250 085 12513.10 210.97 54674.32 88888.00 2015-03-26 15:40:32.375 085 12513.05 211.00 54674.32 88888.00 2015-03-26 15:40:32.500 085 12513.05 211.00 54674.32 88888.00 2015-03-26 15:40:32.625 085 12513.10 211.03 54674.30 88888.00 2015-03-26 15:40:32.750 085 12513.10 211.00 54674.30 88888.00 2015-03-26 15:40:32.875 085 12513.10 211.03 54674.30 88888.00 2015-03-26 15:40:33.000 085 12513.10 211.05 54674.30 88888.00 2015-03-26 15:40:33.125 085 12513.12 211.03 54674.30 88888.00 2015-03-26 15:40:33.250 085 12513.05 211.03 54674.32 88888.00 2015-03-26 15:40:33.375 085 12513.08 211.07 54674.35 88888.00 2015-03-26 15:40:33.500 085 12513.05 211.07 54674.35 88888.00 2015-03-26 15:40:33.625 085 12513.02 211.03 54674.32 88888.00 2015-03-26 15:40:33.750 085 12513.00 211.05 54674.32 88888.00 2015-03-26 15:40:33.875 085 12513.08 211.10 54674.35 88888.00 2015-03-26 15:40:34.000 085 12513.08 211.05 54674.32 88888.00 2015-03-26 15:40:34.125 085 12513.00 211.05 54674.32 88888.00 2015-03-26 15:40:34.250 085 12512.95 211.07 54674.35 88888.00 2015-03-26 15:40:34.375 085 12513.00 211.07 54674.35 88888.00 2015-03-26 15:40:34.500 085 12512.95 211.10 54674.32 88888.00 2015-03-26 15:40:34.625 085 12512.95 211.10 54674.35 88888.00 2015-03-26 15:40:34.750 085 12512.95 211.12 54674.35 88888.00 2015-03-26 15:40:34.875 085 12512.92 211.15 54674.35 88888.00 2015-03-26 15:40:35.000 085 12512.92 211.15 54674.35 88888.00 2015-03-26 15:40:35.125 085 12513.00 211.12 54674.32 88888.00 2015-03-26 15:40:35.250 085 12512.95 211.12 54674.32 88888.00 2015-03-26 15:40:35.375 085 12512.92 211.15 54674.35 88888.00 2015-03-26 15:40:35.500 085 12512.88 211.15 54674.35 88888.00 2015-03-26 15:40:35.625 085 12512.88 211.12 54674.30 88888.00 2015-03-26 15:40:35.750 085 12512.88 211.15 54674.35 88888.00 2015-03-26 15:40:35.875 085 12512.88 211.15 54674.35 88888.00 2015-03-26 15:40:36.000 085 12512.85 211.18 54674.32 88888.00 2015-03-26 15:40:36.125 085 12512.80 211.18 54674.35 88888.00 2015-03-26 15:40:36.250 085 12512.75 211.18 54674.35 88888.00 2015-03-26 15:40:36.375 085 12512.77 211.15 54674.32 88888.00 2015-03-26 15:40:36.500 085 12512.85 211.18 54674.32 88888.00 2015-03-26 15:40:36.625 085 12512.85 211.20 54674.32 88888.00 2015-03-26 15:40:36.750 085 12512.80 211.22 54674.30 88888.00 2015-03-26 15:40:36.875 085 12512.80 211.22 54674.32 88888.00 2015-03-26 15:40:37.000 085 12512.75 211.22 54674.30 88888.00 2015-03-26 15:40:37.125 085 12512.80 211.20 54674.30 88888.00 2015-03-26 15:40:37.250 085 12512.88 211.22 54674.30 88888.00 2015-03-26 15:40:37.375 085 12512.88 211.22 54674.30 88888.00 2015-03-26 15:40:37.500 085 12512.85 211.25 54674.32 88888.00 2015-03-26 15:40:37.625 085 12512.85 211.22 54674.32 88888.00 2015-03-26 15:40:37.750 085 12512.85 211.25 54674.32 88888.00 2015-03-26 15:40:37.875 085 12512.80 211.25 54674.30 88888.00 2015-03-26 15:40:38.000 085 12512.75 211.25 54674.28 88888.00 2015-03-26 15:40:38.125 085 12512.73 211.28 54674.30 88888.00 2015-03-26 15:40:38.250 085 12512.77 211.28 54674.30 88888.00 2015-03-26 15:40:38.375 085 12512.85 211.28 54674.32 88888.00 2015-03-26 15:40:38.500 085 12512.80 211.28 54674.32 88888.00 2015-03-26 15:40:38.625 085 12512.75 211.28 54674.32 88888.00 2015-03-26 15:40:38.750 085 12512.70 211.28 54674.32 88888.00 2015-03-26 15:40:38.875 085 12512.65 211.30 54674.32 88888.00 2015-03-26 15:40:39.000 085 12512.67 211.32 54674.30 88888.00 2015-03-26 15:40:39.125 085 12512.62 211.30 54674.32 88888.00 2015-03-26 15:40:39.250 085 12512.55 211.28 54674.32 88888.00 2015-03-26 15:40:39.375 085 12512.65 211.32 54674.32 88888.00 2015-03-26 15:40:39.500 085 12512.60 211.35 54674.30 88888.00 2015-03-26 15:40:39.625 085 12512.60 211.35 54674.30 88888.00 2015-03-26 15:40:39.750 085 12512.60 211.32 54674.30 88888.00 2015-03-26 15:40:39.875 085 12512.62 211.35 54674.32 88888.00 2015-03-26 15:40:40.000 085 12512.62 211.35 54674.32 88888.00 2015-03-26 15:40:40.125 085 12512.60 211.35 54674.32 88888.00 2015-03-26 15:40:40.250 085 12512.65 211.38 54674.32 88888.00 2015-03-26 15:40:40.375 085 12512.75 211.35 54674.30 88888.00 2015-03-26 15:40:40.500 085 12512.73 211.38 54674.28 88888.00 2015-03-26 15:40:40.625 085 12512.65 211.38 54674.28 88888.00 2015-03-26 15:40:40.750 085 12512.65 211.38 54674.28 88888.00 2015-03-26 15:40:40.875 085 12512.67 211.38 54674.28 88888.00 2015-03-26 15:40:41.000 085 12512.67 211.40 54674.32 88888.00 2015-03-26 15:40:41.125 085 12512.65 211.40 54674.32 88888.00 2015-03-26 15:40:41.250 085 12512.62 211.40 54674.30 88888.00 2015-03-26 15:40:41.375 085 12512.65 211.45 54674.32 88888.00 2015-03-26 15:40:41.500 085 12512.70 211.45 54674.30 88888.00 2015-03-26 15:40:41.625 085 12512.73 211.45 54674.30 88888.00 2015-03-26 15:40:41.750 085 12512.70 211.45 54674.32 88888.00 2015-03-26 15:40:41.875 085 12512.67 211.43 54674.32 88888.00 2015-03-26 15:40:42.000 085 12512.73 211.45 54674.32 88888.00 2015-03-26 15:40:42.125 085 12512.80 211.47 54674.35 88888.00 2015-03-26 15:40:42.250 085 12512.75 211.43 54674.32 88888.00 2015-03-26 15:40:42.375 085 12512.73 211.45 54674.30 88888.00 2015-03-26 15:40:42.500 085 12512.67 211.47 54674.30 88888.00 2015-03-26 15:40:42.625 085 12512.67 211.50 54674.32 88888.00 2015-03-26 15:40:42.750 085 12512.73 211.53 54674.30 88888.00 2015-03-26 15:40:42.875 085 12512.73 211.50 54674.30 88888.00 2015-03-26 15:40:43.000 085 12512.70 211.50 54674.28 88888.00 2015-03-26 15:40:43.125 085 12512.73 211.53 54674.30 88888.00 2015-03-26 15:40:43.250 085 12512.70 211.53 54674.28 88888.00 2015-03-26 15:40:43.375 085 12512.70 211.53 54674.28 88888.00 2015-03-26 15:40:43.500 085 12512.70 211.53 54674.30 88888.00 2015-03-26 15:40:43.625 085 12512.62 211.53 54674.30 88888.00 2015-03-26 15:40:43.750 085 12512.60 211.50 54674.30 88888.00 2015-03-26 15:40:43.875 085 12512.65 211.50 54674.30 88888.00 2015-03-26 15:40:44.000 085 12512.67 211.45 54674.25 88888.00 2015-03-26 15:40:44.125 085 12512.65 211.53 54674.28 88888.00 2015-03-26 15:40:44.250 085 12512.62 211.55 54674.30 88888.00 2015-03-26 15:40:44.375 085 12512.70 211.57 54674.30 88888.00 2015-03-26 15:40:44.500 085 12512.67 211.57 54674.30 88888.00 2015-03-26 15:40:44.625 085 12512.67 211.57 54674.30 88888.00 2015-03-26 15:40:44.750 085 12512.67 211.57 54674.30 88888.00 2015-03-26 15:40:44.875 085 12512.67 211.55 54674.28 88888.00 2015-03-26 15:40:45.000 085 12512.67 211.50 54674.28 88888.00 2015-03-26 15:40:45.125 085 12512.67 211.53 54674.30 88888.00 2015-03-26 15:40:45.250 085 12512.62 211.55 54674.28 88888.00 2015-03-26 15:40:45.375 085 12512.65 211.57 54674.30 88888.00 2015-03-26 15:40:45.500 085 12512.62 211.53 54674.30 88888.00 2015-03-26 15:40:45.625 085 12512.60 211.53 54674.28 88888.00 2015-03-26 15:40:45.750 085 12512.65 211.57 54674.28 88888.00 2015-03-26 15:40:45.875 085 12512.65 211.57 54674.30 88888.00 2015-03-26 15:40:46.000 085 12512.67 211.57 54674.28 88888.00 2015-03-26 15:40:46.125 085 12512.73 211.57 54674.28 88888.00 2015-03-26 15:40:46.250 085 12512.73 211.53 54674.25 88888.00 2015-03-26 15:40:46.375 085 12512.75 211.53 54674.25 88888.00 2015-03-26 15:40:46.500 085 12512.67 211.57 54674.25 88888.00 2015-03-26 15:40:46.625 085 12512.62 211.57 54674.28 88888.00 2015-03-26 15:40:46.750 085 12512.67 211.57 54674.25 88888.00 2015-03-26 15:40:46.875 085 12512.70 211.55 54674.28 88888.00 2015-03-26 15:40:47.000 085 12512.70 211.55 54674.25 88888.00 2015-03-26 15:40:47.125 085 12512.62 211.60 54674.28 88888.00 2015-03-26 15:40:47.250 085 12512.60 211.57 54674.30 88888.00 2015-03-26 15:40:47.375 085 12512.62 211.57 54674.28 88888.00 2015-03-26 15:40:47.500 085 12512.62 211.57 54674.28 88888.00 2015-03-26 15:40:47.625 085 12512.65 211.57 54674.28 88888.00 2015-03-26 15:40:47.750 085 12512.67 211.60 54674.30 88888.00 2015-03-26 15:40:47.875 085 12512.67 211.60 54674.30 88888.00 2015-03-26 15:40:48.000 085 12512.70 211.60 54674.32 88888.00 2015-03-26 15:40:48.125 085 12512.65 211.57 54674.32 88888.00 2015-03-26 15:40:48.250 085 12512.67 211.57 54674.32 88888.00 2015-03-26 15:40:48.375 085 12512.67 211.62 54674.32 88888.00 2015-03-26 15:40:48.500 085 12512.62 211.62 54674.32 88888.00 2015-03-26 15:40:48.625 085 12512.65 211.62 54674.30 88888.00 2015-03-26 15:40:48.750 085 12512.62 211.62 54674.32 88888.00 2015-03-26 15:40:48.875 085 12512.67 211.60 54674.30 88888.00 2015-03-26 15:40:49.000 085 12512.67 211.62 54674.30 88888.00 2015-03-26 15:40:49.125 085 12512.62 211.62 54674.32 88888.00 2015-03-26 15:40:49.250 085 12512.60 211.60 54674.32 88888.00 2015-03-26 15:40:49.375 085 12512.60 211.62 54674.32 88888.00 2015-03-26 15:40:49.500 085 12512.55 211.62 54674.32 88888.00 2015-03-26 15:40:49.625 085 12512.55 211.62 54674.32 88888.00 2015-03-26 15:40:49.750 085 12512.52 211.62 54674.30 88888.00 2015-03-26 15:40:49.875 085 12512.52 211.68 54674.30 88888.00 2015-03-26 15:40:50.000 085 12512.55 211.65 54674.28 88888.00 2015-03-26 15:40:50.125 085 12512.60 211.62 54674.28 88888.00 2015-03-26 15:40:50.250 085 12512.50 211.62 54674.30 88888.00 2015-03-26 15:40:50.375 085 12512.50 211.62 54674.32 88888.00 2015-03-26 15:40:50.500 085 12512.55 211.65 54674.32 88888.00 2015-03-26 15:40:50.625 085 12512.58 211.65 54674.30 88888.00 2015-03-26 15:40:50.750 085 12512.62 211.62 54674.28 88888.00 2015-03-26 15:40:50.875 085 12512.65 211.65 54674.28 88888.00 2015-03-26 15:40:51.000 085 12512.65 211.62 54674.28 88888.00 2015-03-26 15:40:51.125 085 12512.65 211.60 54674.25 88888.00 2015-03-26 15:40:51.250 085 12512.60 211.60 54674.25 88888.00 2015-03-26 15:40:51.375 085 12512.60 211.60 54674.28 88888.00 2015-03-26 15:40:51.500 085 12512.52 211.62 54674.28 88888.00 2015-03-26 15:40:51.625 085 12512.55 211.65 54674.30 88888.00 2015-03-26 15:40:51.750 085 12512.65 211.62 54674.28 88888.00 2015-03-26 15:40:51.875 085 12512.60 211.62 54674.28 88888.00 2015-03-26 15:40:52.000 085 12512.58 211.62 54674.30 88888.00 2015-03-26 15:40:52.125 085 12512.55 211.62 54674.30 88888.00 2015-03-26 15:40:52.250 085 12512.55 211.62 54674.28 88888.00 2015-03-26 15:40:52.375 085 12512.55 211.62 54674.28 88888.00 2015-03-26 15:40:52.500 085 12512.55 211.65 54674.28 88888.00 2015-03-26 15:40:52.625 085 12512.52 211.65 54674.25 88888.00 2015-03-26 15:40:52.750 085 12512.52 211.68 54674.30 88888.00 2015-03-26 15:40:52.875 085 12512.50 211.65 54674.32 88888.00 2015-03-26 15:40:53.000 085 12512.55 211.65 54674.30 88888.00 2015-03-26 15:40:53.125 085 12512.60 211.65 54674.32 88888.00 2015-03-26 15:40:53.250 085 12512.50 211.65 54674.32 88888.00 2015-03-26 15:40:53.375 085 12512.52 211.65 54674.28 88888.00 2015-03-26 15:40:53.500 085 12512.52 211.65 54674.28 88888.00 2015-03-26 15:40:53.625 085 12512.48 211.65 54674.28 88888.00 2015-03-26 15:40:53.750 085 12512.48 211.65 54674.28 88888.00 2015-03-26 15:40:53.875 085 12512.50 211.62 54674.30 88888.00 2015-03-26 15:40:54.000 085 12512.48 211.62 54674.28 88888.00 2015-03-26 15:40:54.125 085 12512.42 211.65 54674.28 88888.00 2015-03-26 15:40:54.250 085 12512.42 211.65 54674.30 88888.00 2015-03-26 15:40:54.375 085 12512.50 211.68 54674.28 88888.00 2015-03-26 15:40:54.500 085 12512.48 211.70 54674.30 88888.00 2015-03-26 15:40:54.625 085 12512.45 211.68 54674.28 88888.00 2015-03-26 15:40:54.750 085 12512.48 211.68 54674.28 88888.00 2015-03-26 15:40:54.875 085 12512.52 211.68 54674.30 88888.00 2015-03-26 15:40:55.000 085 12512.52 211.68 54674.30 88888.00 2015-03-26 15:40:55.125 085 12512.48 211.65 54674.28 88888.00 2015-03-26 15:40:55.250 085 12512.42 211.70 54674.28 88888.00 2015-03-26 15:40:55.375 085 12512.45 211.72 54674.30 88888.00 2015-03-26 15:40:55.500 085 12512.45 211.68 54674.32 88888.00 2015-03-26 15:40:55.625 085 12512.42 211.70 54674.32 88888.00 2015-03-26 15:40:55.750 085 12512.45 211.70 54674.32 88888.00 2015-03-26 15:40:55.875 085 12512.45 211.70 54674.32 88888.00 2015-03-26 15:40:56.000 085 12512.42 211.72 54674.30 88888.00 2015-03-26 15:40:56.125 085 12512.35 211.75 54674.30 88888.00 2015-03-26 15:40:56.250 085 12512.30 211.75 54674.30 88888.00 2015-03-26 15:40:56.375 085 12512.33 211.72 54674.30 88888.00 2015-03-26 15:40:56.500 085 12512.38 211.70 54674.30 88888.00 2015-03-26 15:40:56.625 085 12512.38 211.72 54674.30 88888.00 2015-03-26 15:40:56.750 085 12512.38 211.75 54674.30 88888.00 2015-03-26 15:40:56.875 085 12512.38 211.75 54674.30 88888.00 2015-03-26 15:40:57.000 085 12512.33 211.78 54674.30 88888.00 2015-03-26 15:40:57.125 085 12512.33 211.75 54674.30 88888.00 2015-03-26 15:40:57.250 085 12512.25 211.78 54674.30 88888.00 2015-03-26 15:40:57.375 085 12512.23 211.80 54674.30 88888.00 2015-03-26 15:40:57.500 085 12512.20 211.78 54674.30 88888.00 2015-03-26 15:40:57.625 085 12512.25 211.78 54674.30 88888.00 2015-03-26 15:40:57.750 085 12512.27 211.78 54674.32 88888.00 2015-03-26 15:40:57.875 085 12512.25 211.78 54674.30 88888.00 2015-03-26 15:40:58.000 085 12512.23 211.78 54674.30 88888.00 2015-03-26 15:40:58.125 085 12512.23 211.78 54674.32 88888.00 2015-03-26 15:40:58.250 085 12512.17 211.80 54674.35 88888.00 2015-03-26 15:40:58.375 085 12512.20 211.82 54674.32 88888.00 2015-03-26 15:40:58.500 085 12512.23 211.80 54674.32 88888.00 2015-03-26 15:40:58.625 085 12512.27 211.80 54674.30 88888.00 2015-03-26 15:40:58.750 085 12512.23 211.80 54674.28 88888.00 2015-03-26 15:40:58.875 085 12512.17 211.82 54674.30 88888.00 2015-03-26 15:40:59.000 085 12512.15 211.80 54674.30 88888.00 2015-03-26 15:40:59.125 085 12512.12 211.80 54674.32 88888.00 2015-03-26 15:40:59.250 085 12512.10 211.80 54674.32 88888.00 2015-03-26 15:40:59.375 085 12512.12 211.80 54674.30 88888.00 2015-03-26 15:40:59.500 085 12512.12 211.85 54674.32 88888.00 2015-03-26 15:40:59.625 085 12512.10 211.88 54674.35 88888.00 2015-03-26 15:40:59.750 085 12512.12 211.88 54674.35 88888.00 2015-03-26 15:40:59.875 085 12512.12 211.88 54674.35 88888.00 2015-03-26 15:41:00.000 085 12512.12 211.85 54674.30 88888.00 2015-03-26 15:41:00.125 085 12512.10 211.85 54674.30 88888.00 2015-03-26 15:41:00.250 085 12512.08 211.90 54674.30 88888.00 2015-03-26 15:41:00.375 085 12512.08 211.88 54674.30 88888.00 2015-03-26 15:41:00.500 085 12512.02 211.85 54674.30 88888.00 2015-03-26 15:41:00.625 085 12512.02 211.85 54674.30 88888.00 2015-03-26 15:41:00.750 085 12512.08 211.90 54674.30 88888.00 2015-03-26 15:41:00.875 085 12512.12 211.88 54674.32 88888.00 2015-03-26 15:41:01.000 085 12512.10 211.85 54674.32 88888.00 2015-03-26 15:41:01.125 085 12512.05 211.85 54674.32 88888.00 2015-03-26 15:41:01.250 085 12512.05 211.85 54674.32 88888.00 2015-03-26 15:41:01.375 085 12512.10 211.88 54674.30 88888.00 2015-03-26 15:41:01.500 085 12512.10 211.88 54674.32 88888.00 2015-03-26 15:41:01.625 085 12512.02 211.88 54674.32 88888.00 2015-03-26 15:41:01.750 085 12511.90 211.85 54674.32 88888.00 2015-03-26 15:41:01.875 085 12511.90 211.85 54674.30 88888.00 2015-03-26 15:41:02.000 085 12511.95 211.85 54674.30 88888.00 2015-03-26 15:41:02.125 085 12511.92 211.88 54674.35 88888.00 2015-03-26 15:41:02.250 085 12511.90 211.88 54674.35 88888.00 2015-03-26 15:41:02.375 085 12511.98 211.90 54674.32 88888.00 2015-03-26 15:41:02.500 085 12512.00 211.90 54674.35 88888.00 2015-03-26 15:41:02.625 085 12512.08 211.90 54674.32 88888.00 2015-03-26 15:41:02.750 085 12512.02 211.88 54674.32 88888.00 2015-03-26 15:41:02.875 085 12511.98 211.88 54674.32 88888.00 2015-03-26 15:41:03.000 085 12512.00 211.88 54674.30 88888.00 2015-03-26 15:41:03.125 085 12512.02 211.90 54674.32 88888.00 2015-03-26 15:41:03.250 085 12512.02 211.88 54674.35 88888.00 2015-03-26 15:41:03.375 085 12512.00 211.90 54674.35 88888.00 2015-03-26 15:41:03.500 085 12511.95 211.88 54674.35 88888.00 2015-03-26 15:41:03.625 085 12511.92 211.88 54674.32 88888.00 2015-03-26 15:41:03.750 085 12511.92 211.88 54674.32 88888.00 2015-03-26 15:41:03.875 085 12511.85 211.90 54674.35 88888.00 2015-03-26 15:41:04.000 085 12511.85 211.90 54674.32 88888.00 2015-03-26 15:41:04.125 085 12511.83 211.93 54674.30 88888.00 2015-03-26 15:41:04.250 085 12511.88 211.90 54674.30 88888.00 2015-03-26 15:41:04.375 085 12511.95 211.93 54674.32 88888.00 2015-03-26 15:41:04.500 085 12511.90 211.93 54674.32 88888.00 2015-03-26 15:41:04.625 085 12511.90 211.95 54674.35 88888.00 2015-03-26 15:41:04.750 085 12511.88 211.95 54674.35 88888.00 2015-03-26 15:41:04.875 085 12511.88 211.95 54674.35 88888.00 2015-03-26 15:41:05.000 085 12511.83 211.90 54674.35 88888.00 2015-03-26 15:41:05.125 085 12511.83 211.93 54674.35 88888.00 2015-03-26 15:41:05.250 085 12511.85 211.95 54674.35 88888.00 2015-03-26 15:41:05.375 085 12511.95 211.97 54674.35 88888.00 2015-03-26 15:41:05.500 085 12511.98 211.93 54674.35 88888.00 2015-03-26 15:41:05.625 085 12511.95 211.93 54674.32 88888.00 2015-03-26 15:41:05.750 085 12511.95 211.95 54674.30 88888.00 2015-03-26 15:41:05.875 085 12511.95 211.95 54674.35 88888.00 2015-03-26 15:41:06.000 085 12511.90 211.95 54674.35 88888.00 2015-03-26 15:41:06.125 085 12511.88 211.95 54674.35 88888.00 2015-03-26 15:41:06.250 085 12511.85 211.97 54674.35 88888.00 2015-03-26 15:41:06.375 085 12511.90 211.97 54674.35 88888.00 2015-03-26 15:41:06.500 085 12511.90 211.97 54674.38 88888.00 2015-03-26 15:41:06.625 085 12511.92 211.97 54674.32 88888.00 2015-03-26 15:41:06.750 085 12511.92 211.95 54674.35 88888.00 2015-03-26 15:41:06.875 085 12511.88 211.93 54674.35 88888.00 2015-03-26 15:41:07.000 085 12511.83 211.95 54674.32 88888.00 2015-03-26 15:41:07.125 085 12511.88 211.95 54674.38 88888.00 2015-03-26 15:41:07.250 085 12511.85 211.90 54674.35 88888.00 2015-03-26 15:41:07.375 085 12511.85 211.93 54674.32 88888.00 2015-03-26 15:41:07.500 085 12511.85 211.93 54674.35 88888.00 2015-03-26 15:41:07.625 085 12511.85 211.97 54674.35 88888.00 2015-03-26 15:41:07.750 085 12511.85 211.95 54674.32 88888.00 2015-03-26 15:41:07.875 085 12511.80 211.95 54674.32 88888.00 2015-03-26 15:41:08.000 085 12511.83 211.95 54674.32 88888.00 2015-03-26 15:41:08.125 085 12511.83 211.93 54674.35 88888.00 2015-03-26 15:41:08.250 085 12511.77 211.93 54674.35 88888.00 2015-03-26 15:41:08.375 085 12511.83 211.93 54674.35 88888.00 2015-03-26 15:41:08.500 085 12511.88 211.95 54674.35 88888.00 2015-03-26 15:41:08.625 085 12511.90 211.93 54674.35 88888.00 2015-03-26 15:41:08.750 085 12511.88 211.95 54674.35 88888.00 2015-03-26 15:41:08.875 085 12511.88 211.95 54674.38 88888.00 2015-03-26 15:41:09.000 085 12511.90 211.97 54674.35 88888.00 2015-03-26 15:41:09.125 085 12511.83 211.97 54674.32 88888.00 2015-03-26 15:41:09.250 085 12511.73 211.93 54674.32 88888.00 2015-03-26 15:41:09.375 085 12511.77 211.93 54674.32 88888.00 2015-03-26 15:41:09.500 085 12511.83 211.93 54674.35 88888.00 2015-03-26 15:41:09.625 085 12511.83 211.95 54674.35 88888.00 2015-03-26 15:41:09.750 085 12511.83 211.93 54674.32 88888.00 2015-03-26 15:41:09.875 085 12511.80 211.95 54674.38 88888.00 2015-03-26 15:41:10.000 085 12511.85 211.93 54674.32 88888.00 2015-03-26 15:41:10.125 085 12511.88 211.95 54674.35 88888.00 2015-03-26 15:41:10.250 085 12511.80 211.93 54674.35 88888.00 2015-03-26 15:41:10.375 085 12511.83 211.93 54674.35 88888.00 2015-03-26 15:41:10.500 085 12511.85 211.93 54674.35 88888.00 2015-03-26 15:41:10.625 085 12511.80 211.93 54674.32 88888.00 2015-03-26 15:41:10.750 085 12511.83 211.93 54674.30 88888.00 2015-03-26 15:41:10.875 085 12511.80 211.95 54674.32 88888.00 2015-03-26 15:41:11.000 085 12511.80 211.93 54674.30 88888.00 2015-03-26 15:41:11.125 085 12511.88 211.95 54674.30 88888.00 2015-03-26 15:41:11.250 085 12511.77 211.93 54674.30 88888.00 2015-03-26 15:41:11.375 085 12511.75 211.90 54674.30 88888.00 2015-03-26 15:41:11.500 085 12511.77 211.90 54674.30 88888.00 2015-03-26 15:41:11.625 085 12511.77 211.95 54674.30 88888.00 2015-03-26 15:41:11.750 085 12511.75 211.95 54674.30 88888.00 2015-03-26 15:41:11.875 085 12511.73 211.95 54674.28 88888.00 2015-03-26 15:41:12.000 085 12511.67 211.93 54674.25 88888.00 2015-03-26 15:41:12.125 085 12511.67 211.95 54674.30 88888.00 2015-03-26 15:41:12.250 085 12511.67 211.93 54674.30 88888.00 2015-03-26 15:41:12.375 085 12511.67 211.95 54674.30 88888.00 2015-03-26 15:41:12.500 085 12511.70 212.00 54674.30 88888.00 2015-03-26 15:41:12.625 085 12511.75 212.00 54674.30 88888.00 2015-03-26 15:41:12.750 085 12511.77 212.00 54674.30 88888.00 2015-03-26 15:41:12.875 085 12511.75 211.97 54674.30 88888.00 2015-03-26 15:41:13.000 085 12511.75 211.97 54674.30 88888.00 2015-03-26 15:41:13.125 085 12511.80 211.97 54674.30 88888.00 2015-03-26 15:41:13.250 085 12511.80 211.97 54674.32 88888.00 2015-03-26 15:41:13.375 085 12511.75 211.97 54674.32 88888.00 2015-03-26 15:41:13.500 085 12511.73 212.00 54674.30 88888.00 2015-03-26 15:41:13.625 085 12511.73 211.95 54674.30 88888.00 2015-03-26 15:41:13.750 085 12511.70 211.95 54674.30 88888.00 2015-03-26 15:41:13.875 085 12511.75 211.95 54674.32 88888.00 2015-03-26 15:41:14.000 085 12511.77 211.97 54674.30 88888.00 2015-03-26 15:41:14.125 085 12511.77 211.97 54674.32 88888.00 2015-03-26 15:41:14.250 085 12511.73 211.95 54674.32 88888.00 2015-03-26 15:41:14.375 085 12511.75 211.95 54674.30 88888.00 2015-03-26 15:41:14.500 085 12511.77 211.97 54674.32 88888.00 2015-03-26 15:41:14.625 085 12511.75 211.95 54674.30 88888.00 2015-03-26 15:41:14.750 085 12511.75 211.95 54674.30 88888.00 2015-03-26 15:41:14.875 085 12511.75 211.95 54674.28 88888.00 2015-03-26 15:41:15.000 085 12511.77 211.93 54674.28 88888.00 2015-03-26 15:41:15.125 085 12511.75 211.93 54674.30 88888.00 2015-03-26 15:41:15.250 085 12511.73 211.93 54674.32 88888.00 2015-03-26 15:41:15.375 085 12511.70 211.93 54674.32 88888.00 2015-03-26 15:41:15.500 085 12511.77 211.97 54674.30 88888.00 2015-03-26 15:41:15.625 085 12511.85 211.97 54674.32 88888.00 2015-03-26 15:41:15.750 085 12511.80 211.95 54674.32 88888.00 2015-03-26 15:41:15.875 085 12511.70 211.95 54674.30 88888.00 2015-03-26 15:41:16.000 085 12511.67 211.95 54674.30 88888.00 2015-03-26 15:41:16.125 085 12511.70 211.97 54674.30 88888.00 2015-03-26 15:41:16.250 085 12511.80 211.95 54674.32 88888.00 2015-03-26 15:41:16.375 085 12511.80 211.97 54674.28 88888.00 2015-03-26 15:41:16.500 085 12511.77 211.95 54674.32 88888.00 2015-03-26 15:41:16.625 085 12511.75 211.95 54674.28 88888.00 2015-03-26 15:41:16.750 085 12511.75 211.95 54674.28 88888.00 2015-03-26 15:41:16.875 085 12511.77 211.95 54674.28 88888.00 2015-03-26 15:41:17.000 085 12511.77 211.95 54674.30 88888.00 2015-03-26 15:41:17.125 085 12511.70 211.93 54674.28 88888.00 2015-03-26 15:41:17.250 085 12511.67 211.93 54674.30 88888.00 2015-03-26 15:41:17.375 085 12511.73 211.93 54674.32 88888.00 2015-03-26 15:41:17.500 085 12511.77 211.93 54674.32 88888.00 2015-03-26 15:41:17.625 085 12511.80 211.97 54674.32 88888.00 2015-03-26 15:41:17.750 085 12511.80 211.95 54674.28 88888.00 2015-03-26 15:41:17.875 085 12511.75 211.95 54674.30 88888.00 2015-03-26 15:41:18.000 085 12511.73 211.95 54674.30 88888.00 2015-03-26 15:41:18.125 085 12511.77 211.95 54674.28 88888.00 2015-03-26 15:41:18.250 085 12511.73 211.95 54674.28 88888.00 2015-03-26 15:41:18.375 085 12511.67 211.95 54674.28 88888.00 2015-03-26 15:41:18.500 085 12511.70 211.97 54674.28 88888.00 2015-03-26 15:41:18.625 085 12511.70 211.97 54674.28 88888.00 2015-03-26 15:41:18.750 085 12511.73 211.95 54674.28 88888.00 2015-03-26 15:41:18.875 085 12511.70 211.95 54674.28 88888.00 2015-03-26 15:41:19.000 085 12511.62 211.93 54674.25 88888.00 2015-03-26 15:41:19.125 085 12511.60 211.95 54674.28 88888.00 2015-03-26 15:41:19.250 085 12511.55 211.95 54674.30 88888.00 2015-03-26 15:41:19.375 085 12511.52 211.97 54674.30 88888.00 2015-03-26 15:41:19.500 085 12511.45 211.97 54674.30 88888.00 2015-03-26 15:41:19.625 085 12511.45 211.95 54674.32 88888.00 2015-03-26 15:41:19.750 085 12511.48 211.95 54674.30 88888.00 2015-03-26 15:41:19.875 085 12511.52 211.97 54674.30 88888.00 2015-03-26 15:41:20.000 085 12511.52 211.93 54674.28 88888.00 2015-03-26 15:41:20.125 085 12511.62 211.93 54674.28 88888.00 2015-03-26 15:41:20.250 085 12511.62 211.97 54674.28 88888.00 2015-03-26 15:41:20.375 085 12511.62 212.00 54674.30 88888.00 2015-03-26 15:41:20.500 085 12511.67 211.97 54674.28 88888.00 2015-03-26 15:41:20.625 085 12511.70 211.95 54674.28 88888.00 2015-03-26 15:41:20.750 085 12511.65 211.93 54674.25 88888.00 2015-03-26 15:41:20.875 085 12511.62 211.95 54674.28 88888.00 2015-03-26 15:41:21.000 085 12511.58 211.97 54674.28 88888.00 2015-03-26 15:41:21.125 085 12511.60 212.00 54674.30 88888.00 2015-03-26 15:41:21.250 085 12511.58 211.97 54674.30 88888.00 2015-03-26 15:41:21.375 085 12511.62 211.95 54674.28 88888.00 2015-03-26 15:41:21.500 085 12511.65 211.95 54674.28 88888.00 2015-03-26 15:41:21.625 085 12511.65 211.97 54674.30 88888.00 2015-03-26 15:41:21.750 085 12511.65 211.93 54674.28 88888.00 2015-03-26 15:41:21.875 085 12511.67 211.97 54674.28 88888.00 2015-03-26 15:41:22.000 085 12511.70 212.00 54674.25 88888.00 2015-03-26 15:41:22.125 085 12511.62 212.00 54674.28 88888.00 2015-03-26 15:41:22.250 085 12511.62 212.00 54674.30 88888.00 2015-03-26 15:41:22.375 085 12511.67 212.03 54674.28 88888.00 2015-03-26 15:41:22.500 085 12511.67 212.03 54674.28 88888.00 2015-03-26 15:41:22.625 085 12511.62 211.97 54674.28 88888.00 2015-03-26 15:41:22.750 085 12511.62 211.97 54674.25 88888.00 2015-03-26 15:41:22.875 085 12511.60 211.97 54674.30 88888.00 2015-03-26 15:41:23.000 085 12511.62 211.97 54674.28 88888.00 2015-03-26 15:41:23.125 085 12511.65 212.00 54674.28 88888.00 2015-03-26 15:41:23.250 085 12511.58 211.97 54674.30 88888.00 2015-03-26 15:41:23.375 085 12511.65 211.95 54674.28 88888.00 2015-03-26 15:41:23.500 085 12511.62 211.93 54674.30 88888.00 2015-03-26 15:41:23.625 085 12511.67 211.97 54674.28 88888.00 2015-03-26 15:41:23.750 085 12511.67 212.00 54674.30 88888.00 2015-03-26 15:41:23.875 085 12511.70 212.03 54674.30 88888.00 2015-03-26 15:41:24.000 085 12511.65 212.00 54674.28 88888.00 2015-03-26 15:41:24.125 085 12511.62 212.00 54674.30 88888.00 2015-03-26 15:41:24.250 085 12511.55 212.00 54674.30 88888.00 2015-03-26 15:41:24.375 085 12511.58 212.03 54674.28 88888.00 2015-03-26 15:41:24.500 085 12511.58 212.03 54674.28 88888.00 2015-03-26 15:41:24.625 085 12511.55 212.00 54674.28 88888.00 2015-03-26 15:41:24.750 085 12511.58 212.00 54674.30 88888.00 2015-03-26 15:41:24.875 085 12511.60 212.00 54674.28 88888.00 2015-03-26 15:41:25.000 085 12511.62 212.00 54674.30 88888.00 2015-03-26 15:41:25.125 085 12511.62 212.03 54674.28 88888.00 2015-03-26 15:41:25.250 085 12511.58 212.03 54674.28 88888.00 2015-03-26 15:41:25.375 085 12511.58 212.05 54674.28 88888.00 2015-03-26 15:41:25.500 085 12511.67 212.07 54674.30 88888.00 2015-03-26 15:41:25.625 085 12511.60 212.07 54674.28 88888.00 2015-03-26 15:41:25.750 085 12511.60 212.05 54674.28 88888.00 2015-03-26 15:41:25.875 085 12511.65 212.05 54674.28 88888.00 2015-03-26 15:41:26.000 085 12511.58 212.03 54674.25 88888.00 2015-03-26 15:41:26.125 085 12511.55 212.03 54674.30 88888.00 2015-03-26 15:41:26.250 085 12511.52 212.03 54674.30 88888.00 2015-03-26 15:41:26.375 085 12511.55 212.05 54674.32 88888.00 2015-03-26 15:41:26.500 085 12511.55 212.05 54674.30 88888.00 2015-03-26 15:41:26.625 085 12511.55 212.05 54674.30 88888.00 2015-03-26 15:41:26.750 085 12511.52 212.07 54674.30 88888.00 2015-03-26 15:41:26.875 085 12511.55 212.07 54674.32 88888.00 2015-03-26 15:41:27.000 085 12511.58 212.10 54674.30 88888.00 2015-03-26 15:41:27.125 085 12511.48 212.10 54674.30 88888.00 2015-03-26 15:41:27.250 085 12511.40 212.07 54674.32 88888.00 2015-03-26 15:41:27.375 085 12511.48 212.12 54674.32 88888.00 2015-03-26 15:41:27.500 085 12511.52 212.12 54674.30 88888.00 2015-03-26 15:41:27.625 085 12511.58 212.10 54674.32 88888.00 2015-03-26 15:41:27.750 085 12511.62 212.12 54674.35 88888.00 2015-03-26 15:41:27.875 085 12511.62 212.18 54674.32 88888.00 2015-03-26 15:41:28.000 085 12511.58 212.15 54674.32 88888.00 2015-03-26 15:41:28.125 085 12511.52 212.12 54674.35 88888.00 2015-03-26 15:41:28.250 085 12511.50 212.15 54674.35 88888.00 2015-03-26 15:41:28.375 085 12511.58 212.20 54674.30 88888.00 2015-03-26 15:41:28.500 085 12511.52 212.18 54674.28 88888.00 2015-03-26 15:41:28.625 085 12511.50 212.15 54674.28 88888.00 2015-03-26 15:41:28.750 085 12511.40 212.15 54674.30 88888.00 2015-03-26 15:41:28.875 085 12511.38 212.20 54674.35 88888.00 2015-03-26 15:41:29.000 085 12511.42 212.18 54674.32 88888.00 2015-03-26 15:41:29.125 085 12511.48 212.18 54674.32 88888.00 2015-03-26 15:41:29.250 085 12511.40 212.18 54674.32 88888.00 2015-03-26 15:41:29.375 085 12511.45 212.20 54674.32 88888.00 2015-03-26 15:41:29.500 085 12511.40 212.20 54674.32 88888.00 2015-03-26 15:41:29.625 085 12511.42 212.18 54674.32 88888.00 2015-03-26 15:41:29.750 085 12511.38 212.15 54674.30 88888.00 2015-03-26 15:41:29.875 085 12511.35 212.18 54674.30 88888.00 2015-03-26 15:41:30.000 085 12511.33 212.18 54674.32 88888.00 2015-03-26 15:41:30.125 085 12511.38 212.20 54674.32 88888.00 2015-03-26 15:41:30.250 085 12511.33 212.22 54674.32 88888.00 2015-03-26 15:41:30.375 085 12511.30 212.22 54674.32 88888.00 2015-03-26 15:41:30.500 085 12511.35 212.25 54674.32 88888.00 2015-03-26 15:41:30.625 085 12511.38 212.22 54674.35 88888.00 2015-03-26 15:41:30.750 085 12511.40 212.22 54674.32 88888.00 2015-03-26 15:41:30.875 085 12511.40 212.25 54674.32 88888.00 2015-03-26 15:41:31.000 085 12511.35 212.25 54674.32 88888.00 2015-03-26 15:41:31.125 085 12511.33 212.28 54674.32 88888.00 2015-03-26 15:41:31.250 085 12511.38 212.32 54674.32 88888.00 2015-03-26 15:41:31.375 085 12511.40 212.32 54674.32 88888.00 2015-03-26 15:41:31.500 085 12511.42 212.30 54674.32 88888.00 2015-03-26 15:41:31.625 085 12511.48 212.32 54674.32 88888.00 2015-03-26 15:41:31.750 085 12511.45 212.32 54674.35 88888.00 2015-03-26 15:41:31.875 085 12511.42 212.32 54674.35 88888.00 2015-03-26 15:41:32.000 085 12511.40 212.32 54674.32 88888.00 2015-03-26 15:41:32.125 085 12511.38 212.30 54674.35 88888.00 2015-03-26 15:41:32.250 085 12511.33 212.30 54674.38 88888.00 2015-03-26 15:41:32.375 085 12511.25 212.30 54674.38 88888.00 2015-03-26 15:41:32.500 085 12511.27 212.32 54674.38 88888.00 2015-03-26 15:41:32.625 085 12511.33 212.32 54674.35 88888.00 2015-03-26 15:41:32.750 085 12511.38 212.35 54674.35 88888.00 2015-03-26 15:41:32.875 085 12511.38 212.35 54674.35 88888.00 2015-03-26 15:41:33.000 085 12511.27 212.35 54674.35 88888.00 2015-03-26 15:41:33.125 085 12511.20 212.38 54674.35 88888.00 2015-03-26 15:41:33.250 085 12511.17 212.38 54674.35 88888.00 2015-03-26 15:41:33.375 085 12511.25 212.35 54674.32 88888.00 2015-03-26 15:41:33.500 085 12511.27 212.38 54674.32 88888.00 2015-03-26 15:41:33.625 085 12511.25 212.38 54674.35 88888.00 2015-03-26 15:41:33.750 085 12511.25 212.38 54674.38 88888.00 2015-03-26 15:41:33.875 085 12511.23 212.38 54674.35 88888.00 2015-03-26 15:41:34.000 085 12511.25 212.38 54674.32 88888.00 2015-03-26 15:41:34.125 085 12511.25 212.43 54674.35 88888.00 2015-03-26 15:41:34.250 085 12511.20 212.43 54674.35 88888.00 2015-03-26 15:41:34.375 085 12511.25 212.43 54674.35 88888.00 2015-03-26 15:41:34.500 085 12511.25 212.40 54674.35 88888.00 2015-03-26 15:41:34.625 085 12511.23 212.40 54674.35 88888.00 2015-03-26 15:41:34.750 085 12511.25 212.40 54674.38 88888.00 2015-03-26 15:41:34.875 085 12511.23 212.40 54674.38 88888.00 2015-03-26 15:41:35.000 085 12511.20 212.40 54674.35 88888.00 2015-03-26 15:41:35.125 085 12511.12 212.45 54674.38 88888.00 2015-03-26 15:41:35.250 085 12511.12 212.47 54674.38 88888.00 2015-03-26 15:41:35.375 085 12511.20 212.47 54674.40 88888.00 2015-03-26 15:41:35.500 085 12511.17 212.45 54674.35 88888.00 2015-03-26 15:41:35.625 085 12511.17 212.45 54674.38 88888.00 2015-03-26 15:41:35.750 085 12511.23 212.45 54674.38 88888.00 2015-03-26 15:41:35.875 085 12511.25 212.47 54674.38 88888.00 2015-03-26 15:41:36.000 085 12511.20 212.47 54674.38 88888.00 2015-03-26 15:41:36.125 085 12511.23 212.47 54674.38 88888.00 2015-03-26 15:41:36.250 085 12511.17 212.47 54674.38 88888.00 2015-03-26 15:41:36.375 085 12511.17 212.47 54674.35 88888.00 2015-03-26 15:41:36.500 085 12511.12 212.47 54674.38 88888.00 2015-03-26 15:41:36.625 085 12511.12 212.50 54674.40 88888.00 2015-03-26 15:41:36.750 085 12511.20 212.50 54674.38 88888.00 2015-03-26 15:41:36.875 085 12511.20 212.50 54674.38 88888.00 2015-03-26 15:41:37.000 085 12511.15 212.47 54674.38 88888.00 2015-03-26 15:41:37.125 085 12511.12 212.53 54674.40 88888.00 2015-03-26 15:41:37.250 085 12511.10 212.47 54674.38 88888.00 2015-03-26 15:41:37.375 085 12511.12 212.47 54674.38 88888.00 2015-03-26 15:41:37.500 085 12511.15 212.47 54674.38 88888.00 2015-03-26 15:41:37.625 085 12511.12 212.50 54674.40 88888.00 2015-03-26 15:41:37.750 085 12511.10 212.50 54674.40 88888.00 2015-03-26 15:41:37.875 085 12511.12 212.53 54674.38 88888.00 2015-03-26 15:41:38.000 085 12511.15 212.55 54674.38 88888.00 2015-03-26 15:41:38.125 085 12511.15 212.57 54674.40 88888.00 2015-03-26 15:41:38.250 085 12511.15 212.55 54674.40 88888.00 2015-03-26 15:41:38.375 085 12511.12 212.55 54674.38 88888.00 2015-03-26 15:41:38.500 085 12511.05 212.53 54674.38 88888.00 2015-03-26 15:41:38.625 085 12511.10 212.55 54674.38 88888.00 2015-03-26 15:41:38.750 085 12511.17 212.57 54674.38 88888.00 2015-03-26 15:41:38.875 085 12511.12 212.57 54674.38 88888.00 2015-03-26 15:41:39.000 085 12511.08 212.57 54674.40 88888.00 2015-03-26 15:41:39.125 085 12511.05 212.57 54674.40 88888.00 2015-03-26 15:41:39.250 085 12511.05 212.60 54674.38 88888.00 2015-03-26 15:41:39.375 085 12511.08 212.60 54674.38 88888.00 2015-03-26 15:41:39.500 085 12511.08 212.57 54674.38 88888.00 2015-03-26 15:41:39.625 085 12511.08 212.57 54674.40 88888.00 2015-03-26 15:41:39.750 085 12511.02 212.57 54674.38 88888.00 2015-03-26 15:41:39.875 085 12511.02 212.57 54674.38 88888.00 2015-03-26 15:41:40.000 085 12511.08 212.57 54674.40 88888.00 2015-03-26 15:41:40.125 085 12511.10 212.55 54674.40 88888.00 2015-03-26 15:41:40.250 085 12511.08 212.55 54674.40 88888.00 2015-03-26 15:41:40.375 085 12511.08 212.57 54674.40 88888.00 2015-03-26 15:41:40.500 085 12511.10 212.57 54674.43 88888.00 2015-03-26 15:41:40.625 085 12511.12 212.60 54674.40 88888.00 2015-03-26 15:41:40.750 085 12511.10 212.60 54674.43 88888.00 2015-03-26 15:41:40.875 085 12511.05 212.60 54674.40 88888.00 2015-03-26 15:41:41.000 085 12511.02 212.60 54674.40 88888.00 2015-03-26 15:41:41.125 085 12511.05 212.65 54674.43 88888.00 2015-03-26 15:41:41.250 085 12511.00 212.65 54674.43 88888.00 2015-03-26 15:41:41.375 085 12511.02 212.65 54674.40 88888.00 2015-03-26 15:41:41.500 085 12511.02 212.62 54674.40 88888.00 2015-03-26 15:41:41.625 085 12511.05 212.62 54674.40 88888.00 2015-03-26 15:41:41.750 085 12511.05 212.65 54674.43 88888.00 2015-03-26 15:41:41.875 085 12511.00 212.65 54674.45 88888.00 2015-03-26 15:41:42.000 085 12510.98 212.65 54674.40 88888.00 2015-03-26 15:41:42.125 085 12511.02 212.65 54674.43 88888.00 2015-03-26 15:41:42.250 085 12510.98 212.65 54674.43 88888.00 2015-03-26 15:41:42.375 085 12511.05 212.65 54674.40 88888.00 2015-03-26 15:41:42.500 085 12511.10 212.65 54674.40 88888.00 2015-03-26 15:41:42.625 085 12511.08 212.65 54674.43 88888.00 2015-03-26 15:41:42.750 085 12511.10 212.68 54674.43 88888.00 2015-03-26 15:41:42.875 085 12511.10 212.68 54674.43 88888.00 2015-03-26 15:41:43.000 085 12511.08 212.68 54674.40 88888.00 2015-03-26 15:41:43.125 085 12510.98 212.68 54674.40 88888.00 2015-03-26 15:41:43.250 085 12510.92 212.68 54674.43 88888.00 2015-03-26 15:41:43.375 085 12510.95 212.70 54674.43 88888.00 2015-03-26 15:41:43.500 085 12510.92 212.68 54674.43 88888.00 2015-03-26 15:41:43.625 085 12510.92 212.70 54674.45 88888.00 2015-03-26 15:41:43.750 085 12510.90 212.70 54674.40 88888.00 2015-03-26 15:41:43.875 085 12510.90 212.70 54674.40 88888.00 2015-03-26 15:41:44.000 085 12510.95 212.68 54674.40 88888.00 2015-03-26 15:41:44.125 085 12510.98 212.72 54674.43 88888.00 2015-03-26 15:41:44.250 085 12510.98 212.72 54674.43 88888.00 2015-03-26 15:41:44.375 085 12510.90 212.70 54674.40 88888.00 2015-03-26 15:41:44.500 085 12510.88 212.72 54674.43 88888.00 2015-03-26 15:41:44.625 085 12510.92 212.72 54674.43 88888.00 2015-03-26 15:41:44.750 085 12510.92 212.70 54674.43 88888.00 2015-03-26 15:41:44.875 085 12510.90 212.70 54674.40 88888.00 2015-03-26 15:41:45.000 085 12510.85 212.70 54674.40 88888.00 2015-03-26 15:41:45.125 085 12510.83 212.72 54674.45 88888.00 2015-03-26 15:41:45.250 085 12510.83 212.68 54674.45 88888.00 2015-03-26 15:41:45.375 085 12510.88 212.65 54674.45 88888.00 2015-03-26 15:41:45.500 085 12510.88 212.68 54674.45 88888.00 2015-03-26 15:41:45.625 085 12510.85 212.68 54674.43 88888.00 2015-03-26 15:41:45.750 085 12510.85 212.68 54674.43 88888.00 2015-03-26 15:41:45.875 085 12510.85 212.72 54674.45 88888.00 2015-03-26 15:41:46.000 085 12510.85 212.70 54674.43 88888.00 2015-03-26 15:41:46.125 085 12510.90 212.72 54674.43 88888.00 2015-03-26 15:41:46.250 085 12510.85 212.72 54674.43 88888.00 2015-03-26 15:41:46.375 085 12510.90 212.75 54674.43 88888.00 2015-03-26 15:41:46.500 085 12510.90 212.72 54674.43 88888.00 2015-03-26 15:41:46.625 085 12510.83 212.72 54674.45 88888.00 2015-03-26 15:41:46.750 085 12510.77 212.75 54674.47 88888.00 2015-03-26 15:41:46.875 085 12510.83 212.70 54674.45 88888.00 2015-03-26 15:41:47.000 085 12510.90 212.68 54674.43 88888.00 2015-03-26 15:41:47.125 085 12510.88 212.72 54674.45 88888.00 2015-03-26 15:41:47.250 085 12510.77 212.72 54674.45 88888.00 2015-03-26 15:41:47.375 085 12510.80 212.72 54674.43 88888.00 2015-03-26 15:41:47.500 085 12510.83 212.72 54674.43 88888.00 2015-03-26 15:41:47.625 085 12510.85 212.72 54674.45 88888.00 2015-03-26 15:41:47.750 085 12510.80 212.75 54674.47 88888.00 2015-03-26 15:41:47.875 085 12510.80 212.72 54674.47 88888.00 2015-03-26 15:41:48.000 085 12510.75 212.72 54674.40 88888.00 2015-03-26 15:41:48.125 085 12510.75 212.72 54674.40 88888.00 2015-03-26 15:41:48.250 085 12510.75 212.72 54674.43 88888.00 2015-03-26 15:41:48.375 085 12510.75 212.72 54674.43 88888.00 2015-03-26 15:41:48.500 085 12510.67 212.75 54674.43 88888.00 2015-03-26 15:41:48.625 085 12510.62 212.75 54674.45 88888.00 2015-03-26 15:41:48.750 085 12510.73 212.78 54674.47 88888.00 2015-03-26 15:41:48.875 085 12510.77 212.78 54674.45 88888.00 2015-03-26 15:41:49.000 085 12510.73 212.75 54674.43 88888.00 2015-03-26 15:41:49.125 085 12510.67 212.75 54674.45 88888.00 2015-03-26 15:41:49.250 085 12510.65 212.75 54674.47 88888.00 2015-03-26 15:41:49.375 085 12510.70 212.75 54674.45 88888.00 2015-03-26 15:41:49.500 085 12510.73 212.75 54674.43 88888.00 2015-03-26 15:41:49.625 085 12510.77 212.72 54674.43 88888.00 2015-03-26 15:41:49.750 085 12510.75 212.70 54674.43 88888.00 2015-03-26 15:41:49.875 085 12510.73 212.70 54674.43 88888.00 2015-03-26 15:41:50.000 085 12510.70 212.72 54674.45 88888.00 2015-03-26 15:41:50.125 085 12510.67 212.72 54674.45 88888.00 2015-03-26 15:41:50.250 085 12510.60 212.72 54674.43 88888.00 2015-03-26 15:41:50.375 085 12510.65 212.72 54674.45 88888.00 2015-03-26 15:41:50.500 085 12510.70 212.72 54674.45 88888.00 2015-03-26 15:41:50.625 085 12510.73 212.70 54674.43 88888.00 2015-03-26 15:41:50.750 085 12510.65 212.70 54674.45 88888.00 2015-03-26 15:41:50.875 085 12510.60 212.68 54674.45 88888.00 2015-03-26 15:41:51.000 085 12510.58 212.68 54674.45 88888.00 2015-03-26 15:41:51.125 085 12510.60 212.70 54674.45 88888.00 2015-03-26 15:41:51.250 085 12510.58 212.72 54674.45 88888.00 2015-03-26 15:41:51.375 085 12510.70 212.75 54674.50 88888.00 2015-03-26 15:41:51.500 085 12510.75 212.70 54674.53 88888.00 2015-03-26 15:41:51.625 085 12510.70 212.68 54674.50 88888.00 2015-03-26 15:41:51.750 085 12510.67 212.70 54674.47 88888.00 2015-03-26 15:41:51.875 085 12510.62 212.72 54674.50 88888.00 2015-03-26 15:41:52.000 085 12510.62 212.70 54674.45 88888.00 2015-03-26 15:41:52.125 085 12510.65 212.68 54674.43 88888.00 2015-03-26 15:41:52.250 085 12510.65 212.65 54674.45 88888.00 2015-03-26 15:41:52.375 085 12510.67 212.65 54674.43 88888.00 2015-03-26 15:41:52.500 085 12510.67 212.62 54674.43 88888.00 2015-03-26 15:41:52.625 085 12510.65 212.65 54674.45 88888.00 2015-03-26 15:41:52.750 085 12510.58 212.65 54674.47 88888.00 2015-03-26 15:41:52.875 085 12510.50 212.68 54674.47 88888.00 2015-03-26 15:41:53.000 085 12510.50 212.68 54674.45 88888.00 2015-03-26 15:41:53.125 085 12510.55 212.68 54674.50 88888.00 2015-03-26 15:41:53.250 085 12510.62 212.65 54674.50 88888.00 2015-03-26 15:41:53.375 085 12510.67 212.62 54674.45 88888.00 2015-03-26 15:41:53.500 085 12510.62 212.65 54674.45 88888.00 2015-03-26 15:41:53.625 085 12510.70 212.65 54674.45 88888.00 2015-03-26 15:41:53.750 085 12510.75 212.68 54674.50 88888.00 2015-03-26 15:41:53.875 085 12510.67 212.68 54674.47 88888.00 2015-03-26 15:41:54.000 085 12510.58 212.65 54674.43 88888.00 2015-03-26 15:41:54.125 085 12510.60 212.65 54674.45 88888.00 2015-03-26 15:41:54.250 085 12510.52 212.62 54674.45 88888.00 2015-03-26 15:41:54.375 085 12510.52 212.60 54674.43 88888.00 2015-03-26 15:41:54.500 085 12510.52 212.60 54674.43 88888.00 2015-03-26 15:41:54.625 085 12510.55 212.57 54674.45 88888.00 2015-03-26 15:41:54.750 085 12510.60 212.60 54674.47 88888.00 2015-03-26 15:41:54.875 085 12510.62 212.65 54674.50 88888.00 2015-03-26 15:41:55.000 085 12510.65 212.60 54674.47 88888.00 2015-03-26 15:41:55.125 085 12510.52 212.57 54674.47 88888.00 2015-03-26 15:41:55.250 085 12510.42 212.53 54674.45 88888.00 2015-03-26 15:41:55.375 085 12510.42 212.55 54674.47 88888.00 2015-03-26 15:41:55.500 085 12510.52 212.55 54674.50 88888.00 2015-03-26 15:41:55.625 085 12510.55 212.55 54674.50 88888.00 2015-03-26 15:41:55.750 085 12510.52 212.55 54674.47 88888.00 2015-03-26 15:41:55.875 085 12510.42 212.53 54674.45 88888.00 2015-03-26 15:41:56.000 085 12510.48 212.53 54674.47 88888.00 2015-03-26 15:41:56.125 085 12510.50 212.50 54674.47 88888.00 2015-03-26 15:41:56.250 085 12510.52 212.50 54674.50 88888.00 2015-03-26 15:41:56.375 085 12510.55 212.55 54674.50 88888.00 2015-03-26 15:41:56.500 085 12510.55 212.55 54674.53 88888.00 2015-03-26 15:41:56.625 085 12510.50 212.53 54674.53 88888.00 2015-03-26 15:41:56.750 085 12510.45 212.50 54674.50 88888.00 2015-03-26 15:41:56.875 085 12510.42 212.47 54674.47 88888.00 2015-03-26 15:41:57.000 085 12510.48 212.50 54674.47 88888.00 2015-03-26 15:41:57.125 085 12510.40 212.50 54674.50 88888.00 2015-03-26 15:41:57.250 085 12510.33 212.47 54674.50 88888.00 2015-03-26 15:41:57.375 085 12510.38 212.43 54674.47 88888.00 2015-03-26 15:41:57.500 085 12510.50 212.47 54674.50 88888.00 2015-03-26 15:41:57.625 085 12510.52 212.50 54674.47 88888.00 2015-03-26 15:41:57.750 085 12510.42 212.47 54674.47 88888.00 2015-03-26 15:41:57.875 085 12510.33 212.43 54674.47 88888.00 2015-03-26 15:41:58.000 085 12510.35 212.45 54674.47 88888.00 2015-03-26 15:41:58.125 085 12510.40 212.50 54674.53 88888.00 2015-03-26 15:41:58.250 085 12510.38 212.45 54674.50 88888.00 2015-03-26 15:41:58.375 085 12510.40 212.43 54674.50 88888.00 2015-03-26 15:41:58.500 085 12510.45 212.43 54674.50 88888.00 2015-03-26 15:41:58.625 085 12510.40 212.43 54674.50 88888.00 2015-03-26 15:41:58.750 085 12510.35 212.40 54674.47 88888.00 2015-03-26 15:41:58.875 085 12510.40 212.40 54674.47 88888.00 2015-03-26 15:41:59.000 085 12510.42 212.38 54674.47 88888.00 2015-03-26 15:41:59.125 085 12510.42 212.43 54674.50 88888.00 2015-03-26 15:41:59.250 085 12510.42 212.38 54674.50 88888.00 2015-03-26 15:41:59.375 085 12510.45 212.38 54674.50 88888.00 2015-03-26 15:41:59.500 085 12510.45 212.38 54674.50 88888.00 2015-03-26 15:41:59.625 085 12510.48 212.38 54674.50 88888.00 2015-03-26 15:41:59.750 085 12510.45 212.35 54674.50 88888.00 2015-03-26 15:41:59.875 085 12510.42 212.35 54674.53 88888.00 2015-03-26 15:42:00.000 085 12510.40 212.35 54674.47 88888.00 2015-03-26 15:42:00.125 085 12510.42 212.40 54674.53 88888.00 2015-03-26 15:42:00.250 085 12510.48 212.40 54674.55 88888.00 2015-03-26 15:42:00.375 085 12510.48 212.32 54674.53 88888.00 2015-03-26 15:42:00.500 085 12510.42 212.35 54674.55 88888.00 2015-03-26 15:42:00.625 085 12510.42 212.32 54674.53 88888.00 2015-03-26 15:42:00.750 085 12510.42 212.32 54674.50 88888.00 2015-03-26 15:42:00.875 085 12510.40 212.28 54674.47 88888.00 2015-03-26 15:42:01.000 085 12510.42 212.28 54674.47 88888.00 2015-03-26 15:42:01.125 085 12510.45 212.30 54674.53 88888.00 2015-03-26 15:42:01.250 085 12510.42 212.28 54674.50 88888.00 2015-03-26 15:42:01.375 085 12510.45 212.28 54674.45 88888.00 2015-03-26 15:42:01.500 085 12510.38 212.28 54674.50 88888.00 2015-03-26 15:42:01.625 085 12510.40 212.28 54674.53 88888.00 2015-03-26 15:42:01.750 085 12510.45 212.30 54674.50 88888.00 2015-03-26 15:42:01.875 085 12510.48 212.30 54674.50 88888.00 2015-03-26 15:42:02.000 085 12510.45 212.28 54674.45 88888.00 2015-03-26 15:42:02.125 085 12510.42 212.28 54674.47 88888.00 2015-03-26 15:42:02.250 085 12510.40 212.28 54674.47 88888.00 2015-03-26 15:42:02.375 085 12510.38 212.25 54674.47 88888.00 2015-03-26 15:42:02.500 085 12510.40 212.25 54674.47 88888.00 2015-03-26 15:42:02.625 085 12510.45 212.28 54674.47 88888.00 2015-03-26 15:42:02.750 085 12510.52 212.28 54674.47 88888.00 2015-03-26 15:42:02.875 085 12510.50 212.22 54674.47 88888.00 2015-03-26 15:42:03.000 085 12510.40 212.22 54674.45 88888.00 2015-03-26 15:42:03.125 085 12510.40 212.22 54674.47 88888.00 2015-03-26 15:42:03.250 085 12510.40 212.20 54674.50 88888.00 2015-03-26 15:42:03.375 085 12510.45 212.20 54674.47 88888.00 2015-03-26 15:42:03.500 085 12510.45 212.18 54674.47 88888.00 2015-03-26 15:42:03.625 085 12510.45 212.20 54674.50 88888.00 2015-03-26 15:42:03.750 085 12510.45 212.18 54674.50 88888.00 2015-03-26 15:42:03.875 085 12510.45 212.20 54674.50 88888.00 2015-03-26 15:42:04.000 085 12510.45 212.20 54674.45 88888.00 2015-03-26 15:42:04.125 085 12510.45 212.18 54674.47 88888.00 2015-03-26 15:42:04.250 085 12510.38 212.15 54674.45 88888.00 2015-03-26 15:42:04.375 085 12510.40 212.15 54674.47 88888.00 2015-03-26 15:42:04.500 085 12510.45 212.15 54674.50 88888.00 2015-03-26 15:42:04.625 085 12510.42 212.12 54674.50 88888.00 2015-03-26 15:42:04.750 085 12510.48 212.10 54674.50 88888.00 2015-03-26 15:42:04.875 085 12510.50 212.15 54674.50 88888.00 2015-03-26 15:42:05.000 085 12510.48 212.15 54674.47 88888.00 2015-03-26 15:42:05.125 085 12510.48 212.12 54674.47 88888.00 2015-03-26 15:42:05.250 085 12510.45 212.10 54674.47 88888.00 2015-03-26 15:42:05.375 085 12510.42 212.10 54674.45 88888.00 2015-03-26 15:42:05.500 085 12510.35 212.07 54674.50 88888.00 2015-03-26 15:42:05.625 085 12510.33 212.10 54674.50 88888.00 2015-03-26 15:42:05.750 085 12510.35 212.12 54674.47 88888.00 2015-03-26 15:42:05.875 085 12510.40 212.12 54674.50 88888.00 2015-03-26 15:42:06.000 085 12510.40 212.10 54674.50 88888.00 2015-03-26 15:42:06.125 085 12510.40 212.10 54674.53 88888.00 2015-03-26 15:42:06.250 085 12510.38 212.07 54674.47 88888.00 2015-03-26 15:42:06.375 085 12510.42 212.07 54674.47 88888.00 2015-03-26 15:42:06.500 085 12510.45 212.07 54674.47 88888.00 2015-03-26 15:42:06.625 085 12510.45 212.07 54674.47 88888.00 2015-03-26 15:42:06.750 085 12510.40 212.07 54674.50 88888.00 2015-03-26 15:42:06.875 085 12510.45 212.07 54674.50 88888.00 2015-03-26 15:42:07.000 085 12510.52 212.10 54674.50 88888.00 2015-03-26 15:42:07.125 085 12510.52 212.07 54674.50 88888.00 2015-03-26 15:42:07.250 085 12510.48 212.05 54674.50 88888.00 2015-03-26 15:42:07.375 085 12510.48 212.05 54674.47 88888.00 2015-03-26 15:42:07.500 085 12510.48 212.05 54674.50 88888.00 2015-03-26 15:42:07.625 085 12510.45 212.05 54674.50 88888.00 2015-03-26 15:42:07.750 085 12510.42 212.05 54674.47 88888.00 2015-03-26 15:42:07.875 085 12510.45 212.05 54674.50 88888.00 2015-03-26 15:42:08.000 085 12510.50 212.03 54674.47 88888.00 2015-03-26 15:42:08.125 085 12510.52 212.05 54674.50 88888.00 2015-03-26 15:42:08.250 085 12510.45 212.07 54674.53 88888.00 2015-03-26 15:42:08.375 085 12510.42 212.05 54674.53 88888.00 2015-03-26 15:42:08.500 085 12510.48 212.05 54674.53 88888.00 2015-03-26 15:42:08.625 085 12510.48 212.03 54674.50 88888.00 2015-03-26 15:42:08.750 085 12510.52 212.03 54674.50 88888.00 2015-03-26 15:42:08.875 085 12510.50 212.03 54674.47 88888.00 2015-03-26 15:42:09.000 085 12510.48 212.03 54674.50 88888.00 2015-03-26 15:42:09.125 085 12510.45 212.00 54674.53 88888.00 2015-03-26 15:42:09.250 085 12510.38 212.03 54674.50 88888.00 2015-03-26 15:42:09.375 085 12510.40 212.03 54674.50 88888.00 2015-03-26 15:42:09.500 085 12510.42 212.00 54674.53 88888.00 2015-03-26 15:42:09.625 085 12510.45 212.00 54674.55 88888.00 2015-03-26 15:42:09.750 085 12510.50 212.00 54674.55 88888.00 2015-03-26 15:42:09.875 085 12510.55 211.97 54674.53 88888.00 2015-03-26 15:42:10.000 085 12510.55 212.00 54674.50 88888.00 2015-03-26 15:42:10.125 085 12510.52 212.00 54674.53 88888.00 2015-03-26 15:42:10.250 085 12510.52 211.97 54674.50 88888.00 2015-03-26 15:42:10.375 085 12510.50 212.00 54674.53 88888.00 2015-03-26 15:42:10.500 085 12510.48 211.97 54674.53 88888.00 2015-03-26 15:42:10.625 085 12510.45 212.00 54674.53 88888.00 2015-03-26 15:42:10.750 085 12510.45 212.03 54674.55 88888.00 2015-03-26 15:42:10.875 085 12510.52 212.00 54674.53 88888.00 2015-03-26 15:42:11.000 085 12510.50 212.03 54674.50 88888.00 2015-03-26 15:42:11.125 085 12510.45 211.97 54674.53 88888.00 2015-03-26 15:42:11.250 085 12510.42 211.97 54674.53 88888.00 2015-03-26 15:42:11.375 085 12510.48 211.97 54674.55 88888.00 2015-03-26 15:42:11.500 085 12510.52 211.95 54674.50 88888.00 2015-03-26 15:42:11.625 085 12510.48 211.95 54674.47 88888.00 2015-03-26 15:42:11.750 085 12510.48 211.95 54674.50 88888.00 2015-03-26 15:42:11.875 085 12510.45 212.00 54674.55 88888.00 2015-03-26 15:42:12.000 085 12510.50 212.00 54674.53 88888.00 2015-03-26 15:42:12.125 085 12510.52 211.97 54674.55 88888.00 2015-03-26 15:42:12.250 085 12510.52 211.93 54674.53 88888.00 2015-03-26 15:42:12.375 085 12510.62 211.97 54674.55 88888.00 2015-03-26 15:42:12.500 085 12510.65 211.97 54674.55 88888.00 2015-03-26 15:42:12.625 085 12510.60 211.95 54674.55 88888.00 2015-03-26 15:42:12.750 085 12510.60 211.95 54674.53 88888.00 2015-03-26 15:42:12.875 085 12510.62 211.95 54674.53 88888.00 2015-03-26 15:42:13.000 085 12510.60 211.95 54674.50 88888.00 2015-03-26 15:42:13.125 085 12510.52 211.95 54674.53 88888.00 2015-03-26 15:42:13.250 085 12510.48 211.93 54674.53 88888.00 2015-03-26 15:42:13.375 085 12510.42 211.95 54674.53 88888.00 2015-03-26 15:42:13.500 085 12510.48 211.95 54674.53 88888.00 2015-03-26 15:42:13.625 085 12510.50 211.93 54674.55 88888.00 2015-03-26 15:42:13.750 085 12510.45 211.90 54674.50 88888.00 2015-03-26 15:42:13.875 085 12510.45 211.97 54674.55 88888.00 2015-03-26 15:42:14.000 085 12510.48 211.93 54674.50 88888.00 2015-03-26 15:42:14.125 085 12510.48 211.93 54674.55 88888.00 2015-03-26 15:42:14.250 085 12510.42 211.93 54674.55 88888.00 2015-03-26 15:42:14.375 085 12510.42 211.95 54674.53 88888.00 2015-03-26 15:42:14.500 085 12510.48 211.95 54674.55 88888.00 2015-03-26 15:42:14.625 085 12510.50 211.93 54674.53 88888.00 2015-03-26 15:42:14.750 085 12510.48 211.93 54674.50 88888.00 2015-03-26 15:42:14.875 085 12510.50 211.97 54674.50 88888.00 2015-03-26 15:42:15.000 085 12510.52 211.97 54674.53 88888.00 2015-03-26 15:42:15.125 085 12510.48 211.95 54674.57 88888.00 2015-03-26 15:42:15.250 085 12510.42 211.95 54674.57 88888.00 2015-03-26 15:42:15.375 085 12510.45 211.95 54674.55 88888.00 2015-03-26 15:42:15.500 085 12510.42 211.95 54674.53 88888.00 2015-03-26 15:42:15.625 085 12510.42 211.93 54674.55 88888.00 2015-03-26 15:42:15.750 085 12510.42 211.93 54674.57 88888.00 2015-03-26 15:42:15.875 085 12510.48 211.93 54674.55 88888.00 2015-03-26 15:42:16.000 085 12510.52 211.93 54674.55 88888.00 2015-03-26 15:42:16.125 085 12510.55 211.95 54674.53 88888.00 2015-03-26 15:42:16.250 085 12510.52 211.95 54674.55 88888.00 2015-03-26 15:42:16.375 085 12510.58 211.97 54674.53 88888.00 2015-03-26 15:42:16.500 085 12510.62 211.95 54674.53 88888.00 2015-03-26 15:42:16.625 085 12510.55 211.90 54674.50 88888.00 2015-03-26 15:42:16.750 085 12510.50 211.90 54674.50 88888.00 2015-03-26 15:42:16.875 085 12510.48 211.93 54674.53 88888.00 2015-03-26 15:42:17.000 085 12510.55 211.97 54674.53 88888.00 2015-03-26 15:42:17.125 085 12510.58 211.95 54674.55 88888.00 2015-03-26 15:42:17.250 085 12510.52 211.95 54674.57 88888.00 2015-03-26 15:42:17.375 085 12510.50 211.95 54674.57 88888.00 2015-03-26 15:42:17.500 085 12510.50 211.95 54674.57 88888.00 2015-03-26 15:42:17.625 085 12510.50 211.95 54674.57 88888.00 2015-03-26 15:42:17.750 085 12510.52 211.97 54674.55 88888.00 2015-03-26 15:42:17.875 085 12510.60 211.97 54674.53 88888.00 2015-03-26 15:42:18.000 085 12510.62 211.95 54674.55 88888.00 2015-03-26 15:42:18.125 085 12510.52 211.95 54674.55 88888.00 2015-03-26 15:42:18.250 085 12510.45 212.00 54674.55 88888.00 2015-03-26 15:42:18.375 085 12510.52 211.97 54674.57 88888.00 2015-03-26 15:42:18.500 085 12510.48 211.97 54674.57 88888.00 2015-03-26 15:42:18.625 085 12510.42 212.00 54674.53 88888.00 2015-03-26 15:42:18.750 085 12510.42 212.00 54674.57 88888.00 2015-03-26 15:42:18.875 085 12510.48 212.00 54674.47 88888.00 2015-03-26 15:42:19.000 085 12510.48 211.97 54674.53 88888.00 2015-03-26 15:42:19.125 085 12510.52 212.00 54674.55 88888.00 2015-03-26 15:42:19.250 085 12510.58 211.97 54674.55 88888.00 2015-03-26 15:42:19.375 085 12510.55 211.95 54674.55 88888.00 2015-03-26 15:42:19.500 085 12510.50 211.97 54674.53 88888.00 2015-03-26 15:42:19.625 085 12510.48 212.00 54674.55 88888.00 2015-03-26 15:42:19.750 085 12510.50 212.00 54674.55 88888.00 2015-03-26 15:42:19.875 085 12510.60 211.97 54674.55 88888.00 2015-03-26 15:42:20.000 085 12510.58 211.97 54674.55 88888.00 2015-03-26 15:42:20.125 085 12510.55 211.95 54674.55 88888.00 2015-03-26 15:42:20.250 085 12510.48 211.97 54674.57 88888.00 2015-03-26 15:42:20.375 085 12510.48 211.97 54674.55 88888.00 2015-03-26 15:42:20.500 085 12510.42 212.00 54674.53 88888.00 2015-03-26 15:42:20.625 085 12510.40 211.97 54674.55 88888.00 2015-03-26 15:42:20.750 085 12510.45 211.97 54674.55 88888.00 2015-03-26 15:42:20.875 085 12510.50 212.00 54674.57 88888.00 2015-03-26 15:42:21.000 085 12510.48 212.03 54674.57 88888.00 2015-03-26 15:42:21.125 085 12510.50 212.00 54674.55 88888.00 2015-03-26 15:42:21.250 085 12510.40 212.03 54674.60 88888.00 2015-03-26 15:42:21.375 085 12510.50 212.00 54674.57 88888.00 2015-03-26 15:42:21.500 085 12510.55 212.00 54674.57 88888.00 2015-03-26 15:42:21.625 085 12510.55 212.03 54674.55 88888.00 2015-03-26 15:42:21.750 085 12510.55 212.00 54674.57 88888.00 2015-03-26 15:42:21.875 085 12510.52 212.03 54674.60 88888.00 2015-03-26 15:42:22.000 085 12510.52 212.03 54674.55 88888.00 2015-03-26 15:42:22.125 085 12510.55 212.03 54674.60 88888.00 2015-03-26 15:42:22.250 085 12510.58 212.03 54674.57 88888.00 2015-03-26 15:42:22.375 085 12510.60 212.03 54674.57 88888.00 2015-03-26 15:42:22.500 085 12510.52 212.05 54674.57 88888.00 2015-03-26 15:42:22.625 085 12510.50 212.05 54674.57 88888.00 2015-03-26 15:42:22.750 085 12510.45 212.05 54674.60 88888.00 2015-03-26 15:42:22.875 085 12510.40 212.03 54674.57 88888.00 2015-03-26 15:42:23.000 085 12510.42 212.03 54674.55 88888.00 2015-03-26 15:42:23.125 085 12510.45 212.03 54674.57 88888.00 2015-03-26 15:42:23.250 085 12510.45 212.03 54674.55 88888.00 2015-03-26 15:42:23.375 085 12510.52 212.03 54674.57 88888.00 2015-03-26 15:42:23.500 085 12510.50 212.03 54674.57 88888.00 2015-03-26 15:42:23.625 085 12510.48 212.03 54674.55 88888.00 2015-03-26 15:42:23.750 085 12510.52 212.05 54674.57 88888.00 2015-03-26 15:42:23.875 085 12510.55 212.00 54674.57 88888.00 2015-03-26 15:42:24.000 085 12510.58 212.00 54674.57 88888.00 2015-03-26 15:42:24.125 085 12510.55 212.00 54674.60 88888.00 2015-03-26 15:42:24.250 085 12510.50 212.00 54674.62 88888.00 2015-03-26 15:42:24.375 085 12510.50 212.05 54674.60 88888.00 2015-03-26 15:42:24.500 085 12510.50 212.03 54674.60 88888.00 2015-03-26 15:42:24.625 085 12510.50 212.00 54674.60 88888.00 2015-03-26 15:42:24.750 085 12510.48 212.03 54674.62 88888.00 2015-03-26 15:42:24.875 085 12510.42 212.03 54674.60 88888.00 2015-03-26 15:42:25.000 085 12510.48 212.03 54674.60 88888.00 2015-03-26 15:42:25.125 085 12510.50 212.00 54674.60 88888.00 2015-03-26 15:42:25.250 085 12510.50 211.97 54674.57 88888.00 2015-03-26 15:42:25.375 085 12510.52 212.00 54674.57 88888.00 2015-03-26 15:42:25.500 085 12510.50 212.00 54674.60 88888.00 2015-03-26 15:42:25.625 085 12510.50 212.03 54674.60 88888.00 2015-03-26 15:42:25.750 085 12510.50 212.05 54674.57 88888.00 2015-03-26 15:42:25.875 085 12510.50 212.00 54674.55 88888.00 2015-03-26 15:42:26.000 085 12510.50 212.03 54674.53 88888.00 2015-03-26 15:42:26.125 085 12510.42 212.00 54674.55 88888.00 2015-03-26 15:42:26.250 085 12510.38 212.03 54674.60 88888.00 2015-03-26 15:42:26.375 085 12510.48 212.03 54674.60 88888.00 2015-03-26 15:42:26.500 085 12510.55 212.00 54674.57 88888.00 2015-03-26 15:42:26.625 085 12510.52 211.97 54674.55 88888.00 2015-03-26 15:42:26.750 085 12510.52 212.00 54674.57 88888.00 2015-03-26 15:42:26.875 085 12510.48 211.95 54674.57 88888.00 2015-03-26 15:42:27.000 085 12510.48 211.97 54674.55 88888.00 2015-03-26 15:42:27.125 085 12510.50 212.03 54674.57 88888.00 2015-03-26 15:42:27.250 085 12510.50 212.03 54674.62 88888.00 2015-03-26 15:42:27.375 085 12510.48 212.05 54674.60 88888.00 2015-03-26 15:42:27.500 085 12510.48 211.97 54674.60 88888.00 2015-03-26 15:42:27.625 085 12510.48 211.95 54674.57 88888.00 2015-03-26 15:42:27.750 085 12510.48 211.95 54674.57 88888.00 2015-03-26 15:42:27.875 085 12510.50 212.00 54674.57 88888.00 2015-03-26 15:42:28.000 085 12510.55 212.00 54674.53 88888.00 2015-03-26 15:42:28.125 085 12510.55 212.00 54674.55 88888.00 2015-03-26 15:42:28.250 085 12510.50 212.03 54674.57 88888.00 2015-03-26 15:42:28.375 085 12510.52 211.97 54674.57 88888.00 2015-03-26 15:42:28.500 085 12510.50 212.00 54674.55 88888.00 2015-03-26 15:42:28.625 085 12510.52 211.95 54674.57 88888.00 2015-03-26 15:42:28.750 085 12510.50 211.97 54674.57 88888.00 2015-03-26 15:42:28.875 085 12510.52 211.97 54674.60 88888.00 2015-03-26 15:42:29.000 085 12510.52 211.95 54674.57 88888.00 2015-03-26 15:42:29.125 085 12510.50 211.95 54674.62 88888.00 2015-03-26 15:42:29.250 085 12510.50 211.95 54674.60 88888.00 2015-03-26 15:42:29.375 085 12510.52 211.97 54674.57 88888.00 2015-03-26 15:42:29.500 085 12510.52 212.00 54674.60 88888.00 2015-03-26 15:42:29.625 085 12510.50 211.97 54674.60 88888.00 2015-03-26 15:42:29.750 085 12510.52 211.97 54674.62 88888.00 2015-03-26 15:42:29.875 085 12510.55 212.00 54674.60 88888.00 2015-03-26 15:42:30.000 085 12510.58 211.97 54674.60 88888.00 2015-03-26 15:42:30.125 085 12510.58 211.97 54674.65 88888.00 2015-03-26 15:42:30.250 085 12510.52 212.00 54674.62 88888.00 2015-03-26 15:42:30.375 085 12510.52 212.00 54674.60 88888.00 2015-03-26 15:42:30.500 085 12510.52 212.00 54674.57 88888.00 2015-03-26 15:42:30.625 085 12510.60 212.03 54674.62 88888.00 2015-03-26 15:42:30.750 085 12510.58 211.97 54674.60 88888.00 2015-03-26 15:42:30.875 085 12510.55 211.97 54674.60 88888.00 2015-03-26 15:42:31.000 085 12510.52 211.97 54674.60 88888.00 2015-03-26 15:42:31.125 085 12510.58 211.97 54674.57 88888.00 2015-03-26 15:42:31.250 085 12510.50 211.97 54674.55 88888.00 2015-03-26 15:42:31.375 085 12510.52 211.95 54674.57 88888.00 2015-03-26 15:42:31.500 085 12510.58 211.97 54674.60 88888.00 2015-03-26 15:42:31.625 085 12510.62 211.97 54674.60 88888.00 2015-03-26 15:42:31.750 085 12510.65 211.97 54674.60 88888.00 2015-03-26 15:42:31.875 085 12510.70 211.95 54674.60 88888.00 2015-03-26 15:42:32.000 085 12510.70 211.95 54674.62 88888.00 2015-03-26 15:42:32.125 085 12510.65 211.95 54674.65 88888.00 2015-03-26 15:42:32.250 085 12510.60 211.93 54674.68 88888.00 2015-03-26 15:42:32.375 085 12510.65 211.93 54674.68 88888.00 2015-03-26 15:42:32.500 085 12510.65 211.90 54674.62 88888.00 2015-03-26 15:42:32.625 085 12510.60 211.88 54674.65 88888.00 2015-03-26 15:42:32.750 085 12510.58 211.90 54674.62 88888.00 2015-03-26 15:42:32.875 085 12510.60 211.93 54674.65 88888.00 2015-03-26 15:42:33.000 085 12510.60 211.90 54674.62 88888.00 2015-03-26 15:42:33.125 085 12510.65 211.88 54674.65 88888.00 2015-03-26 15:42:33.250 085 12510.60 211.88 54674.65 88888.00 2015-03-26 15:42:33.375 085 12510.67 211.90 54674.65 88888.00 2015-03-26 15:42:33.500 085 12510.70 211.93 54674.68 88888.00 2015-03-26 15:42:33.625 085 12510.67 211.93 54674.65 88888.00 2015-03-26 15:42:33.750 085 12510.62 211.90 54674.62 88888.00 2015-03-26 15:42:33.875 085 12510.60 211.93 54674.65 88888.00 2015-03-26 15:42:34.000 085 12510.55 211.93 54674.62 88888.00 2015-03-26 15:42:34.125 085 12510.55 211.93 54674.62 88888.00 2015-03-26 15:42:34.250 085 12510.55 211.90 54674.65 88888.00 2015-03-26 15:42:34.375 085 12510.60 211.93 54674.60 88888.00 2015-03-26 15:42:34.500 085 12510.60 211.93 54674.60 88888.00 2015-03-26 15:42:34.625 085 12510.58 211.90 54674.60 88888.00 2015-03-26 15:42:34.750 085 12510.58 211.93 54674.62 88888.00 2015-03-26 15:42:34.875 085 12510.58 211.93 54674.62 88888.00 2015-03-26 15:42:35.000 085 12510.55 211.93 54674.62 88888.00 2015-03-26 15:42:35.125 085 12510.52 211.90 54674.62 88888.00 2015-03-26 15:42:35.250 085 12510.50 211.88 54674.60 88888.00 2015-03-26 15:42:35.375 085 12510.52 211.93 54674.62 88888.00 2015-03-26 15:42:35.500 085 12510.45 211.90 54674.60 88888.00 2015-03-26 15:42:35.625 085 12510.48 211.93 54674.62 88888.00 2015-03-26 15:42:35.750 085 12510.55 211.90 54674.62 88888.00 2015-03-26 15:42:35.875 085 12510.58 211.90 54674.62 88888.00 2015-03-26 15:42:36.000 085 12510.50 211.90 54674.60 88888.00 2015-03-26 15:42:36.125 085 12510.45 211.90 54674.60 88888.00 2015-03-26 15:42:36.250 085 12510.40 211.90 54674.65 88888.00 2015-03-26 15:42:36.375 085 12510.45 211.90 54674.68 88888.00 2015-03-26 15:42:36.500 085 12510.50 211.90 54674.70 88888.00 2015-03-26 15:42:36.625 085 12510.52 211.88 54674.70 88888.00 2015-03-26 15:42:36.750 085 12510.52 211.88 54674.70 88888.00 2015-03-26 15:42:36.875 085 12510.55 211.85 54674.68 88888.00 2015-03-26 15:42:37.000 085 12510.62 211.85 54674.68 88888.00 2015-03-26 15:42:37.125 085 12510.65 211.88 54674.65 88888.00 2015-03-26 15:42:37.250 085 12510.62 211.88 54674.68 88888.00 2015-03-26 15:42:37.375 085 12510.60 211.88 54674.65 88888.00 2015-03-26 15:42:37.500 085 12510.58 211.90 54674.68 88888.00 2015-03-26 15:42:37.625 085 12510.52 211.88 54674.65 88888.00 2015-03-26 15:42:37.750 085 12510.55 211.93 54674.68 88888.00 2015-03-26 15:42:37.875 085 12510.62 211.95 54674.70 88888.00 2015-03-26 15:42:38.000 085 12510.55 211.93 54674.68 88888.00 2015-03-26 15:42:38.125 085 12510.52 211.93 54674.65 88888.00 2015-03-26 15:42:38.250 085 12510.50 211.90 54674.68 88888.00 2015-03-26 15:42:38.375 085 12510.52 211.90 54674.68 88888.00 2015-03-26 15:42:38.500 085 12510.50 211.90 54674.68 88888.00 2015-03-26 15:42:38.625 085 12510.50 211.88 54674.68 88888.00 2015-03-26 15:42:38.750 085 12510.55 211.90 54674.62 88888.00 2015-03-26 15:42:38.875 085 12510.50 211.90 54674.68 88888.00 2015-03-26 15:42:39.000 085 12510.55 211.90 54674.68 88888.00 2015-03-26 15:42:39.125 085 12510.55 211.93 54674.68 88888.00 2015-03-26 15:42:39.250 085 12510.52 211.90 54674.68 88888.00 2015-03-26 15:42:39.375 085 12510.55 211.90 54674.68 88888.00 2015-03-26 15:42:39.500 085 12510.55 211.90 54674.65 88888.00 2015-03-26 15:42:39.625 085 12510.45 211.88 54674.68 88888.00 2015-03-26 15:42:39.750 085 12510.40 211.90 54674.62 88888.00 2015-03-26 15:42:39.875 085 12510.35 211.93 54674.68 88888.00 2015-03-26 15:42:40.000 085 12510.30 211.90 54674.65 88888.00 2015-03-26 15:42:40.125 085 12510.30 211.93 54674.62 88888.00 2015-03-26 15:42:40.250 085 12510.33 211.90 54674.68 88888.00 2015-03-26 15:42:40.375 085 12510.35 211.93 54674.65 88888.00 2015-03-26 15:42:40.500 085 12510.30 211.93 54674.68 88888.00 2015-03-26 15:42:40.625 085 12510.23 211.90 54674.65 88888.00 2015-03-26 15:42:40.750 085 12510.20 211.90 54674.65 88888.00 2015-03-26 15:42:40.875 085 12510.23 211.93 54674.65 88888.00 2015-03-26 15:42:41.000 085 12510.27 211.90 54674.62 88888.00 2015-03-26 15:42:41.125 085 12510.30 211.93 54674.68 88888.00 2015-03-26 15:42:41.250 085 12510.25 211.97 54674.68 88888.00 2015-03-26 15:42:41.375 085 12510.35 211.97 54674.68 88888.00 2015-03-26 15:42:41.500 085 12510.42 212.00 54674.68 88888.00 2015-03-26 15:42:41.625 085 12510.35 211.93 54674.62 88888.00 2015-03-26 15:42:41.750 085 12510.38 211.93 54674.68 88888.00 2015-03-26 15:42:41.875 085 12510.35 211.95 54674.65 88888.00 2015-03-26 15:42:42.000 085 12510.30 211.97 54674.68 88888.00 2015-03-26 15:42:42.125 085 12510.33 211.97 54674.65 88888.00 2015-03-26 15:42:42.250 085 12510.38 211.95 54674.68 88888.00 2015-03-26 15:42:42.375 085 12510.40 211.95 54674.65 88888.00 2015-03-26 15:42:42.500 085 12510.33 211.95 54674.65 88888.00 2015-03-26 15:42:42.625 085 12510.33 211.97 54674.65 88888.00 2015-03-26 15:42:42.750 085 12510.38 212.00 54674.68 88888.00 2015-03-26 15:42:42.875 085 12510.35 212.05 54674.68 88888.00 2015-03-26 15:42:43.000 085 12510.30 212.00 54674.62 88888.00 2015-03-26 15:42:43.125 085 12510.30 212.03 54674.68 88888.00 2015-03-26 15:42:43.250 085 12510.25 212.00 54674.68 88888.00 2015-03-26 15:42:43.375 085 12510.25 212.03 54674.70 88888.00 2015-03-26 15:42:43.500 085 12510.30 212.05 54674.70 88888.00 2015-03-26 15:42:43.625 085 12510.25 212.05 54674.70 88888.00 2015-03-26 15:42:43.750 085 12510.27 211.97 54674.65 88888.00 2015-03-26 15:42:43.875 085 12510.23 212.03 54674.65 88888.00 2015-03-26 15:42:44.000 085 12510.25 212.03 54674.68 88888.00 2015-03-26 15:42:44.125 085 12510.30 212.00 54674.65 88888.00 2015-03-26 15:42:44.250 085 12510.27 212.03 54674.68 88888.00 2015-03-26 15:42:44.375 085 12510.25 212.03 54674.65 88888.00 2015-03-26 15:42:44.500 085 12510.27 212.03 54674.62 88888.00 2015-03-26 15:42:44.625 085 12510.30 212.03 54674.65 88888.00 2015-03-26 15:42:44.750 085 12510.23 212.05 54674.65 88888.00 2015-03-26 15:42:44.875 085 12510.23 212.07 54674.68 88888.00 2015-03-26 15:42:45.000 085 12510.30 212.07 54674.68 88888.00 2015-03-26 15:42:45.125 085 12510.33 212.05 54674.70 88888.00 2015-03-26 15:42:45.250 085 12510.27 212.03 54674.65 88888.00 2015-03-26 15:42:45.375 085 12510.23 212.05 54674.68 88888.00 2015-03-26 15:42:45.500 085 12510.17 212.05 54674.68 88888.00 2015-03-26 15:42:45.625 085 12510.20 212.05 54674.65 88888.00 2015-03-26 15:42:45.750 085 12510.17 212.07 54674.65 88888.00 2015-03-26 15:42:45.875 085 12510.20 212.03 54674.65 88888.00 2015-03-26 15:42:46.000 085 12510.20 212.05 54674.65 88888.00 2015-03-26 15:42:46.125 085 12510.20 212.10 54674.68 88888.00 2015-03-26 15:42:46.250 085 12510.17 212.10 54674.72 88888.00 2015-03-26 15:42:46.375 085 12510.15 212.10 54674.68 88888.00 2015-03-26 15:42:46.500 085 12510.10 212.07 54674.60 88888.00 2015-03-26 15:42:46.625 085 12510.12 212.05 54674.60 88888.00 2015-03-26 15:42:46.750 085 12510.15 212.07 54674.62 88888.00 2015-03-26 15:42:46.875 085 12510.12 212.05 54674.62 88888.00 2015-03-26 15:42:47.000 085 12510.15 212.07 54674.62 88888.00 2015-03-26 15:42:47.125 085 12510.20 212.10 54674.65 88888.00 2015-03-26 15:42:47.250 085 12510.23 212.07 54674.65 88888.00 2015-03-26 15:42:47.375 085 12510.20 212.10 54674.60 88888.00 2015-03-26 15:42:47.500 085 12510.15 212.12 54674.65 88888.00 2015-03-26 15:42:47.625 085 12510.12 212.12 54674.65 88888.00 2015-03-26 15:42:47.750 085 12510.17 212.12 54674.65 88888.00 2015-03-26 15:42:47.875 085 12510.15 212.15 54674.68 88888.00 2015-03-26 15:42:48.000 085 12510.12 212.12 54674.65 88888.00 2015-03-26 15:42:48.125 085 12510.17 212.10 54674.62 88888.00 2015-03-26 15:42:48.250 085 12510.20 212.05 54674.62 88888.00 2015-03-26 15:42:48.375 085 12510.25 212.10 54674.65 88888.00 2015-03-26 15:42:48.500 085 12510.20 212.12 54674.62 88888.00 2015-03-26 15:42:48.625 085 12510.17 212.12 54674.65 88888.00 2015-03-26 15:42:48.750 085 12510.23 212.15 54674.62 88888.00 2015-03-26 15:42:48.875 085 12510.23 212.15 54674.60 88888.00 2015-03-26 15:42:49.000 085 12510.20 212.12 54674.62 88888.00 2015-03-26 15:42:49.125 085 12510.12 212.12 54674.60 88888.00 2015-03-26 15:42:49.250 085 12510.12 212.15 54674.65 88888.00 2015-03-26 15:42:49.375 085 12510.17 212.12 54674.60 88888.00 2015-03-26 15:42:49.500 085 12510.17 212.15 54674.57 88888.00 2015-03-26 15:42:49.625 085 12510.12 212.18 54674.60 88888.00 2015-03-26 15:42:49.750 085 12510.17 212.15 54674.60 88888.00 2015-03-26 15:42:49.875 085 12510.20 212.15 54674.60 88888.00 2015-03-26 15:42:50.000 085 12510.17 212.15 54674.60 88888.00 2015-03-26 15:42:50.125 085 12510.10 212.15 54674.60 88888.00 2015-03-26 15:42:50.250 085 12510.10 212.18 54674.57 88888.00 2015-03-26 15:42:50.375 085 12510.10 212.18 54674.60 88888.00 2015-03-26 15:42:50.500 085 12510.12 212.18 54674.60 88888.00 2015-03-26 15:42:50.625 085 12510.12 212.20 54674.62 88888.00 2015-03-26 15:42:50.750 085 12510.17 212.22 54674.65 88888.00 2015-03-26 15:42:50.875 085 12510.17 212.18 54674.65 88888.00 2015-03-26 15:42:51.000 085 12510.12 212.15 54674.60 88888.00 2015-03-26 15:42:51.125 085 12510.10 212.12 54674.60 88888.00 2015-03-26 15:42:51.250 085 12510.08 212.15 54674.62 88888.00 2015-03-26 15:42:51.375 085 12510.05 212.15 54674.60 88888.00 2015-03-26 15:42:51.500 085 12510.02 212.12 54674.60 88888.00 2015-03-26 15:42:51.625 085 12510.08 212.15 54674.60 88888.00 2015-03-26 15:42:51.750 085 12510.12 212.18 54674.57 88888.00 2015-03-26 15:42:51.875 085 12510.20 212.20 54674.57 88888.00 2015-03-26 15:42:52.000 085 12510.20 212.20 54674.62 88888.00 2015-03-26 15:42:52.125 085 12510.23 212.22 54674.62 88888.00 2015-03-26 15:42:52.250 085 12510.15 212.18 54674.57 88888.00 2015-03-26 15:42:52.375 085 12510.12 212.18 54674.57 88888.00 2015-03-26 15:42:52.500 085 12510.12 212.18 54674.60 88888.00 2015-03-26 15:42:52.625 085 12510.12 212.18 54674.57 88888.00 2015-03-26 15:42:52.750 085 12510.10 212.18 54674.60 88888.00 2015-03-26 15:42:52.875 085 12510.15 212.18 54674.60 88888.00 2015-03-26 15:42:53.000 085 12510.20 212.22 54674.62 88888.00 2015-03-26 15:42:53.125 085 12510.17 212.18 54674.57 88888.00 2015-03-26 15:42:53.250 085 12510.20 212.12 54674.60 88888.00 2015-03-26 15:42:53.375 085 12510.20 212.15 54674.57 88888.00 2015-03-26 15:42:53.500 085 12510.17 212.18 54674.60 88888.00 2015-03-26 15:42:53.625 085 12510.20 212.20 54674.62 88888.00 2015-03-26 15:42:53.750 085 12510.20 212.20 54674.62 88888.00 2015-03-26 15:42:53.875 085 12510.23 212.22 54674.57 88888.00 2015-03-26 15:42:54.000 085 12510.27 212.25 54674.55 88888.00 2015-03-26 15:42:54.125 085 12510.23 212.25 54674.60 88888.00 2015-03-26 15:42:54.250 085 12510.12 212.25 54674.62 88888.00 2015-03-26 15:42:54.375 085 12510.17 212.22 54674.60 88888.00 2015-03-26 15:42:54.500 085 12510.23 212.20 54674.60 88888.00 2015-03-26 15:42:54.625 085 12510.25 212.15 54674.60 88888.00 2015-03-26 15:42:54.750 085 12510.27 212.20 54674.60 88888.00 2015-03-26 15:42:54.875 085 12510.23 212.20 54674.57 88888.00 2015-03-26 15:42:55.000 085 12510.23 212.20 54674.55 88888.00 2015-03-26 15:42:55.125 085 12510.23 212.20 54674.57 88888.00 2015-03-26 15:42:55.250 085 12510.23 212.25 54674.62 88888.00 2015-03-26 15:42:55.375 085 12510.23 212.25 54674.60 88888.00 2015-03-26 15:42:55.500 085 12510.30 212.22 54674.57 88888.00 2015-03-26 15:42:55.625 085 12510.30 212.25 54674.60 88888.00 2015-03-26 15:42:55.750 085 12510.25 212.25 54674.60 88888.00 2015-03-26 15:42:55.875 085 12510.25 212.25 54674.62 88888.00 2015-03-26 15:42:56.000 085 12510.23 212.28 54674.57 88888.00 2015-03-26 15:42:56.125 085 12510.23 212.28 54674.57 88888.00 2015-03-26 15:42:56.250 085 12510.15 212.28 54674.60 88888.00 2015-03-26 15:42:56.375 085 12510.23 212.30 54674.60 88888.00 2015-03-26 15:42:56.500 085 12510.33 212.30 54674.62 88888.00 2015-03-26 15:42:56.625 085 12510.25 212.32 54674.62 88888.00 2015-03-26 15:42:56.750 085 12510.20 212.30 54674.57 88888.00 2015-03-26 15:42:56.875 085 12510.25 212.25 54674.60 88888.00 2015-03-26 15:42:57.000 085 12510.30 212.28 54674.60 88888.00 2015-03-26 15:42:57.125 085 12510.33 212.30 54674.62 88888.00 2015-03-26 15:42:57.250 085 12510.25 212.30 54674.62 88888.00 2015-03-26 15:42:57.375 085 12510.20 212.30 54674.62 88888.00 2015-03-26 15:42:57.500 085 12510.17 212.30 54674.62 88888.00 2015-03-26 15:42:57.625 085 12510.17 212.30 54674.60 88888.00 2015-03-26 15:42:57.750 085 12510.23 212.28 54674.60 88888.00 2015-03-26 15:42:57.875 085 12510.20 212.30 54674.60 88888.00 2015-03-26 15:42:58.000 085 12510.12 212.30 54674.60 88888.00 2015-03-26 15:42:58.125 085 12510.20 212.32 54674.60 88888.00 2015-03-26 15:42:58.250 085 12510.17 212.30 54674.62 88888.00 2015-03-26 15:42:58.375 085 12510.17 212.32 54674.62 88888.00 2015-03-26 15:42:58.500 085 12510.20 212.35 54674.62 88888.00 2015-03-26 15:42:58.625 085 12510.15 212.35 54674.60 88888.00 2015-03-26 15:42:58.750 085 12510.15 212.32 54674.60 88888.00 2015-03-26 15:42:58.875 085 12510.17 212.32 54674.60 88888.00 2015-03-26 15:42:59.000 085 12510.17 212.32 54674.60 88888.00 2015-03-26 15:42:59.125 085 12510.12 212.32 54674.60 88888.00 2015-03-26 15:42:59.250 085 12510.10 212.38 54674.57 88888.00 2015-03-26 15:42:59.375 085 12510.15 212.38 54674.57 88888.00 2015-03-26 15:42:59.500 085 12510.17 212.40 54674.57 88888.00 2015-03-26 15:42:59.625 085 12510.10 212.38 54674.57 88888.00 2015-03-26 15:42:59.750 085 12510.02 212.40 54674.57 88888.00 2015-03-26 15:42:59.875 085 12510.05 212.38 54674.57 88888.00 2015-03-26 15:43:00.000 085 12510.12 212.35 54674.57 88888.00 2015-03-26 15:43:00.125 085 12510.20 212.35 54674.60 88888.00 2015-03-26 15:43:00.250 085 12510.15 212.43 54674.57 88888.00 2015-03-26 15:43:00.375 085 12510.17 212.45 54674.60 88888.00 2015-03-26 15:43:00.500 085 12510.10 212.45 54674.62 88888.00 2015-03-26 15:43:00.625 085 12510.15 212.45 54674.62 88888.00 2015-03-26 15:43:00.750 085 12510.17 212.43 54674.62 88888.00 2015-03-26 15:43:00.875 085 12510.17 212.40 54674.60 88888.00 2015-03-26 15:43:01.000 085 12510.10 212.43 54674.60 88888.00 2015-03-26 15:43:01.125 085 12510.08 212.43 54674.62 88888.00 2015-03-26 15:43:01.250 085 12510.08 212.43 54674.62 88888.00 2015-03-26 15:43:01.375 085 12510.12 212.45 54674.62 88888.00 2015-03-26 15:43:01.500 085 12510.12 212.45 54674.60 88888.00 2015-03-26 15:43:01.625 085 12510.08 212.45 54674.60 88888.00 2015-03-26 15:43:01.750 085 12510.00 212.45 54674.60 88888.00 2015-03-26 15:43:01.875 085 12509.95 212.47 54674.65 88888.00 2015-03-26 15:43:02.000 085 12510.00 212.45 54674.65 88888.00 2015-03-26 15:43:02.125 085 12510.05 212.47 54674.65 88888.00 2015-03-26 15:43:02.250 085 12510.02 212.45 54674.62 88888.00 2015-03-26 15:43:02.375 085 12510.02 212.47 54674.60 88888.00 2015-03-26 15:43:02.500 085 12510.00 212.53 54674.60 88888.00 2015-03-26 15:43:02.625 085 12510.05 212.50 54674.60 88888.00 2015-03-26 15:43:02.750 085 12510.08 212.50 54674.60 88888.00 2015-03-26 15:43:02.875 085 12510.10 212.53 54674.65 88888.00 2015-03-26 15:43:03.000 085 12510.02 212.53 54674.57 88888.00 2015-03-26 15:43:03.125 085 12510.00 212.53 54674.57 88888.00 2015-03-26 15:43:03.250 085 12510.02 212.55 54674.62 88888.00 2015-03-26 15:43:03.375 085 12510.02 212.57 54674.62 88888.00 2015-03-26 15:43:03.500 085 12509.98 212.53 54674.60 88888.00 2015-03-26 15:43:03.625 085 12510.00 212.55 54674.60 88888.00 2015-03-26 15:43:03.750 085 12510.02 212.55 54674.60 88888.00 2015-03-26 15:43:03.875 085 12510.02 212.55 54674.60 88888.00 2015-03-26 15:43:04.000 085 12510.02 212.57 54674.57 88888.00 2015-03-26 15:43:04.125 085 12510.00 212.62 54674.60 88888.00 2015-03-26 15:43:04.250 085 12509.98 212.62 54674.60 88888.00 2015-03-26 15:43:04.375 085 12510.00 212.65 54674.62 88888.00 2015-03-26 15:43:04.500 085 12509.95 212.62 54674.62 88888.00 2015-03-26 15:43:04.625 085 12510.00 212.60 54674.62 88888.00 2015-03-26 15:43:04.750 085 12509.98 212.62 54674.57 88888.00 2015-03-26 15:43:04.875 085 12509.98 212.62 54674.57 88888.00 2015-03-26 15:43:05.000 085 12510.00 212.65 54674.57 88888.00 2015-03-26 15:43:05.125 085 12510.05 212.68 54674.57 88888.00 2015-03-26 15:43:05.250 085 12510.05 212.68 54674.60 88888.00 2015-03-26 15:43:05.375 085 12510.05 212.72 54674.60 88888.00 2015-03-26 15:43:05.500 085 12509.98 212.72 54674.60 88888.00 2015-03-26 15:43:05.625 085 12509.90 212.70 54674.60 88888.00 2015-03-26 15:43:05.750 085 12509.85 212.72 54674.62 88888.00 2015-03-26 15:43:05.875 085 12509.90 212.75 54674.60 88888.00 2015-03-26 15:43:06.000 085 12509.88 212.72 54674.57 88888.00 2015-03-26 15:43:06.125 085 12509.90 212.72 54674.60 88888.00 2015-03-26 15:43:06.250 085 12509.95 212.70 54674.60 88888.00 2015-03-26 15:43:06.375 085 12509.98 212.72 54674.57 88888.00 2015-03-26 15:43:06.500 085 12509.98 212.75 54674.57 88888.00 2015-03-26 15:43:06.625 085 12509.98 212.75 54674.60 88888.00 2015-03-26 15:43:06.750 085 12509.98 212.75 54674.60 88888.00 2015-03-26 15:43:06.875 085 12509.95 212.75 54674.60 88888.00 2015-03-26 15:43:07.000 085 12509.88 212.78 54674.62 88888.00 2015-03-26 15:43:07.125 085 12509.80 212.80 54674.62 88888.00 2015-03-26 15:43:07.250 085 12509.75 212.78 54674.60 88888.00 2015-03-26 15:43:07.375 085 12509.92 212.80 54674.60 88888.00 2015-03-26 15:43:07.500 085 12509.95 212.80 54674.57 88888.00 2015-03-26 15:43:07.625 085 12509.85 212.80 54674.57 88888.00 2015-03-26 15:43:07.750 085 12509.77 212.78 54674.57 88888.00 2015-03-26 15:43:07.875 085 12509.83 212.80 54674.57 88888.00 2015-03-26 15:43:08.000 085 12509.88 212.85 54674.60 88888.00 2015-03-26 15:43:08.125 085 12509.88 212.88 54674.62 88888.00 2015-03-26 15:43:08.250 085 12509.83 212.82 54674.60 88888.00 2015-03-26 15:43:08.375 085 12509.85 212.85 54674.60 88888.00 2015-03-26 15:43:08.500 085 12509.85 212.85 54674.55 88888.00 2015-03-26 15:43:08.625 085 12509.83 212.82 54674.57 88888.00 2015-03-26 15:43:08.750 085 12509.80 212.82 54674.62 88888.00 2015-03-26 15:43:08.875 085 12509.80 212.88 54674.62 88888.00 2015-03-26 15:43:09.000 085 12509.85 212.90 54674.62 88888.00 2015-03-26 15:43:09.125 085 12509.88 212.88 54674.60 88888.00 2015-03-26 15:43:09.250 085 12509.85 212.85 54674.57 88888.00 2015-03-26 15:43:09.375 085 12509.83 212.88 54674.57 88888.00 2015-03-26 15:43:09.500 085 12509.80 212.88 54674.60 88888.00 2015-03-26 15:43:09.625 085 12509.83 212.90 54674.60 88888.00 2015-03-26 15:43:09.750 085 12509.88 212.93 54674.57 88888.00 2015-03-26 15:43:09.875 085 12509.95 212.93 54674.62 88888.00 2015-03-26 15:43:10.000 085 12509.88 212.93 54674.60 88888.00 2015-03-26 15:43:10.125 085 12509.83 212.95 54674.60 88888.00 2015-03-26 15:43:10.250 085 12509.80 212.93 54674.57 88888.00 2015-03-26 15:43:10.375 085 12509.77 212.95 54674.60 88888.00 2015-03-26 15:43:10.500 085 12509.73 212.95 54674.57 88888.00 2015-03-26 15:43:10.625 085 12509.75 212.97 54674.57 88888.00 2015-03-26 15:43:10.750 085 12509.75 212.97 54674.57 88888.00 2015-03-26 15:43:10.875 085 12509.83 212.95 54674.57 88888.00 2015-03-26 15:43:11.000 085 12509.77 212.95 54674.53 88888.00 2015-03-26 15:43:11.125 085 12509.77 212.97 54674.53 88888.00 2015-03-26 15:43:11.250 085 12509.80 212.97 54674.62 88888.00 2015-03-26 15:43:11.375 085 12509.83 212.97 54674.60 88888.00 2015-03-26 15:43:11.500 085 12509.90 212.97 54674.62 88888.00 2015-03-26 15:43:11.625 085 12509.85 213.03 54674.62 88888.00 2015-03-26 15:43:11.750 085 12509.83 213.05 54674.60 88888.00 2015-03-26 15:43:11.875 085 12509.77 213.05 54674.62 88888.00 2015-03-26 15:43:12.000 085 12509.85 213.03 54674.62 88888.00 2015-03-26 15:43:12.125 085 12509.88 213.00 54674.60 88888.00 2015-03-26 15:43:12.250 085 12509.80 212.95 54674.60 88888.00 2015-03-26 15:43:12.375 085 12509.80 212.97 54674.60 88888.00 2015-03-26 15:43:12.500 085 12509.83 213.00 54674.62 88888.00 2015-03-26 15:43:12.625 085 12509.85 213.05 54674.60 88888.00 2015-03-26 15:43:12.750 085 12509.88 213.05 54674.57 88888.00 2015-03-26 15:43:12.875 085 12509.88 213.05 54674.60 88888.00 2015-03-26 15:43:13.000 085 12509.88 213.05 54674.57 88888.00 2015-03-26 15:43:13.125 085 12509.90 213.07 54674.60 88888.00 2015-03-26 15:43:13.250 085 12509.85 213.05 54674.60 88888.00 2015-03-26 15:43:13.375 085 12509.83 213.10 54674.60 88888.00 2015-03-26 15:43:13.500 085 12509.83 213.10 54674.60 88888.00 2015-03-26 15:43:13.625 085 12509.90 213.10 54674.65 88888.00 2015-03-26 15:43:13.750 085 12509.88 213.10 54674.62 88888.00 2015-03-26 15:43:13.875 085 12509.90 213.12 54674.57 88888.00 2015-03-26 15:43:14.000 085 12509.90 213.10 54674.60 88888.00 2015-03-26 15:43:14.125 085 12509.92 213.10 54674.60 88888.00 2015-03-26 15:43:14.250 085 12509.90 213.10 54674.60 88888.00 2015-03-26 15:43:14.375 085 12510.00 213.12 54674.62 88888.00 2015-03-26 15:43:14.500 085 12509.98 213.12 54674.62 88888.00 2015-03-26 15:43:14.625 085 12509.85 213.15 54674.60 88888.00 2015-03-26 15:43:14.750 085 12509.90 213.15 54674.60 88888.00 2015-03-26 15:43:14.875 085 12509.90 213.18 54674.60 88888.00 2015-03-26 15:43:15.000 085 12509.90 213.18 54674.60 88888.00 2015-03-26 15:43:15.125 085 12509.92 213.18 54674.60 88888.00 2015-03-26 15:43:15.250 085 12509.83 213.18 54674.60 88888.00 2015-03-26 15:43:15.375 085 12509.88 213.18 54674.60 88888.00 2015-03-26 15:43:15.500 085 12509.95 213.18 54674.60 88888.00 2015-03-26 15:43:15.625 085 12510.00 213.18 54674.57 88888.00 2015-03-26 15:43:15.750 085 12510.00 213.18 54674.53 88888.00 2015-03-26 15:43:15.875 085 12509.90 213.18 54674.57 88888.00 2015-03-26 15:43:16.000 085 12509.90 213.20 54674.55 88888.00 2015-03-26 15:43:16.125 085 12509.90 213.22 54674.57 88888.00 2015-03-26 15:43:16.250 085 12509.95 213.20 54674.62 88888.00 2015-03-26 15:43:16.375 085 12510.00 213.15 54674.57 88888.00 2015-03-26 15:43:16.500 085 12510.00 213.18 54674.55 88888.00 2015-03-26 15:43:16.625 085 12510.00 213.18 54674.57 88888.00 2015-03-26 15:43:16.750 085 12510.00 213.18 54674.57 88888.00 2015-03-26 15:43:16.875 085 12510.02 213.18 54674.57 88888.00 2015-03-26 15:43:17.000 085 12510.05 213.18 54674.53 88888.00 2015-03-26 15:43:17.125 085 12510.05 213.20 54674.57 88888.00 2015-03-26 15:43:17.250 085 12509.98 213.22 54674.53 88888.00 2015-03-26 15:43:17.375 085 12509.95 213.25 54674.55 88888.00 2015-03-26 15:43:17.500 085 12509.92 213.25 54674.55 88888.00 2015-03-26 15:43:17.625 085 12510.02 213.22 54674.53 88888.00 2015-03-26 15:43:17.750 085 12510.08 213.25 54674.55 88888.00 2015-03-26 15:43:17.875 085 12510.02 213.25 54674.57 88888.00 2015-03-26 15:43:18.000 085 12510.05 213.22 54674.57 88888.00 2015-03-26 15:43:18.125 085 12510.02 213.20 54674.55 88888.00 2015-03-26 15:43:18.250 085 12510.10 213.22 54674.50 88888.00 2015-03-26 15:43:18.375 085 12510.15 213.25 54674.53 88888.00 2015-03-26 15:43:18.500 085 12510.10 213.25 54674.53 88888.00 2015-03-26 15:43:18.625 085 12510.15 213.28 54674.55 88888.00 2015-03-26 15:43:18.750 085 12510.15 213.28 54674.53 88888.00 2015-03-26 15:43:18.875 085 12510.17 213.25 54674.50 88888.00 2015-03-26 15:43:19.000 085 12510.17 213.28 54674.47 88888.00 2015-03-26 15:43:19.125 085 12510.10 213.28 54674.53 88888.00 2015-03-26 15:43:19.250 085 12510.05 213.25 54674.53 88888.00 2015-03-26 15:43:19.375 085 12510.17 213.22 54674.55 88888.00 2015-03-26 15:43:19.500 085 12510.20 213.25 54674.47 88888.00 2015-03-26 15:43:19.625 085 12510.20 213.25 54674.55 88888.00 2015-03-26 15:43:19.750 085 12510.25 213.25 54674.50 88888.00 2015-03-26 15:43:19.875 085 12510.17 213.22 54674.50 88888.00 2015-03-26 15:43:20.000 085 12510.15 213.20 54674.47 88888.00 2015-03-26 15:43:20.125 085 12510.20 213.22 54674.53 88888.00 2015-03-26 15:43:20.250 085 12510.23 213.25 54674.50 88888.00 2015-03-26 15:43:20.375 085 12510.20 213.30 54674.50 88888.00 2015-03-26 15:43:20.500 085 12510.25 213.30 54674.50 88888.00 2015-03-26 15:43:20.625 085 12510.30 213.30 54674.53 88888.00 2015-03-26 15:43:20.750 085 12510.27 213.30 54674.55 88888.00 2015-03-26 15:43:20.875 085 12510.23 213.30 54674.55 88888.00 2015-03-26 15:43:21.000 085 12510.17 213.30 54674.55 88888.00 2015-03-26 15:43:21.125 085 12510.20 213.28 54674.57 88888.00 2015-03-26 15:43:21.250 085 12510.20 213.25 54674.53 88888.00 2015-03-26 15:43:21.375 085 12510.23 213.25 54674.55 88888.00 2015-03-26 15:43:21.500 085 12510.20 213.25 54674.53 88888.00 2015-03-26 15:43:21.625 085 12510.25 213.28 54674.57 88888.00 2015-03-26 15:43:21.750 085 12510.27 213.32 54674.60 88888.00 2015-03-26 15:43:21.875 085 12510.35 213.32 54674.60 88888.00 2015-03-26 15:43:22.000 085 12510.27 213.32 54674.53 88888.00 2015-03-26 15:43:22.125 085 12510.23 213.28 54674.55 88888.00 2015-03-26 15:43:22.250 085 12510.23 213.28 54674.57 88888.00 2015-03-26 15:43:22.375 085 12510.25 213.28 54674.57 88888.00 2015-03-26 15:43:22.500 085 12510.20 213.28 54674.55 88888.00 2015-03-26 15:43:22.625 085 12510.17 213.28 54674.57 88888.00 2015-03-26 15:43:22.750 085 12510.17 213.30 54674.55 88888.00 2015-03-26 15:43:22.875 085 12510.25 213.28 54674.53 88888.00 2015-03-26 15:43:23.000 085 12510.23 213.28 54674.47 88888.00 2015-03-26 15:43:23.125 085 12510.25 213.32 54674.55 88888.00 2015-03-26 15:43:23.250 085 12510.27 213.32 54674.57 88888.00 2015-03-26 15:43:23.375 085 12510.25 213.30 54674.50 88888.00 2015-03-26 15:43:23.500 085 12510.23 213.28 54674.50 88888.00 2015-03-26 15:43:23.625 085 12510.30 213.32 54674.60 88888.00 2015-03-26 15:43:23.750 085 12510.42 213.32 54674.55 88888.00 2015-03-26 15:43:23.875 085 12510.45 213.30 54674.53 88888.00 2015-03-26 15:43:24.000 085 12510.45 213.32 54674.53 88888.00 2015-03-26 15:43:24.125 085 12510.42 213.30 54674.53 88888.00 2015-03-26 15:43:24.250 085 12510.40 213.30 54674.53 88888.00 2015-03-26 15:43:24.375 085 12510.38 213.28 54674.53 88888.00 2015-03-26 15:43:24.500 085 12510.38 213.30 54674.55 88888.00 2015-03-26 15:43:24.625 085 12510.35 213.30 54674.53 88888.00 2015-03-26 15:43:24.750 085 12510.40 213.30 54674.53 88888.00 2015-03-26 15:43:24.875 085 12510.45 213.30 54674.53 88888.00 2015-03-26 15:43:25.000 085 12510.50 213.30 54674.55 88888.00 2015-03-26 15:43:25.125 085 12510.50 213.28 54674.55 88888.00 2015-03-26 15:43:25.250 085 12510.45 213.28 54674.55 88888.00 2015-03-26 15:43:25.375 085 12510.50 213.35 54674.55 88888.00 2015-03-26 15:43:25.500 085 12510.45 213.35 54674.53 88888.00 2015-03-26 15:43:25.625 085 12510.42 213.32 54674.50 88888.00 2015-03-26 15:43:25.750 085 12510.45 213.30 54674.53 88888.00 2015-03-26 15:43:25.875 085 12510.50 213.30 54674.53 88888.00 2015-03-26 15:43:26.000 085 12510.42 213.30 54674.53 88888.00 2015-03-26 15:43:26.125 085 12510.45 213.32 54674.55 88888.00 2015-03-26 15:43:26.250 085 12510.48 213.32 54674.53 88888.00 2015-03-26 15:43:26.375 085 12510.52 213.30 54674.50 88888.00 2015-03-26 15:43:26.500 085 12510.50 213.32 54674.55 88888.00 2015-03-26 15:43:26.625 085 12510.48 213.35 54674.55 88888.00 2015-03-26 15:43:26.750 085 12510.45 213.32 54674.53 88888.00 2015-03-26 15:43:26.875 085 12510.40 213.28 54674.53 88888.00 2015-03-26 15:43:27.000 085 12510.48 213.30 54674.50 88888.00 2015-03-26 15:43:27.125 085 12510.45 213.28 54674.53 88888.00 2015-03-26 15:43:27.250 085 12510.45 213.28 54674.55 88888.00 2015-03-26 15:43:27.375 085 12510.48 213.30 54674.53 88888.00 2015-03-26 15:43:27.500 085 12510.48 213.32 54674.55 88888.00 2015-03-26 15:43:27.625 085 12510.45 213.35 54674.57 88888.00 2015-03-26 15:43:27.750 085 12510.45 213.30 54674.53 88888.00 2015-03-26 15:43:27.875 085 12510.48 213.30 54674.53 88888.00 2015-03-26 15:43:28.000 085 12510.52 213.30 54674.53 88888.00 2015-03-26 15:43:28.125 085 12510.48 213.30 54674.50 88888.00 2015-03-26 15:43:28.250 085 12510.45 213.30 54674.50 88888.00 2015-03-26 15:43:28.375 085 12510.45 213.30 54674.50 88888.00 2015-03-26 15:43:28.500 085 12510.50 213.32 54674.53 88888.00 2015-03-26 15:43:28.625 085 12510.58 213.32 54674.50 88888.00 2015-03-26 15:43:28.750 085 12510.58 213.35 54674.50 88888.00 2015-03-26 15:43:28.875 085 12510.52 213.30 54674.50 88888.00 2015-03-26 15:43:29.000 085 12510.55 213.30 54674.53 88888.00 2015-03-26 15:43:29.125 085 12510.55 213.32 54674.50 88888.00 2015-03-26 15:43:29.250 085 12510.48 213.32 54674.53 88888.00 2015-03-26 15:43:29.375 085 12510.50 213.32 54674.53 88888.00 2015-03-26 15:43:29.500 085 12510.55 213.30 54674.47 88888.00 2015-03-26 15:43:29.625 085 12510.55 213.30 54674.47 88888.00 2015-03-26 15:43:29.750 085 12510.58 213.32 54674.47 88888.00 2015-03-26 15:43:29.875 085 12510.62 213.32 54674.47 88888.00 2015-03-26 15:43:30.000 085 12510.62 213.32 54674.50 88888.00 2015-03-26 15:43:30.125 085 12510.60 213.32 54674.50 88888.00 2015-03-26 15:43:30.250 085 12510.52 213.30 54674.47 88888.00 2015-03-26 15:43:30.375 085 12510.55 213.30 54674.50 88888.00 2015-03-26 15:43:30.500 085 12510.52 213.32 54674.50 88888.00 2015-03-26 15:43:30.625 085 12510.50 213.30 54674.50 88888.00 2015-03-26 15:43:30.750 085 12510.50 213.30 54674.50 88888.00 2015-03-26 15:43:30.875 085 12510.55 213.32 54674.47 88888.00 2015-03-26 15:43:31.000 085 12510.52 213.32 54674.50 88888.00 2015-03-26 15:43:31.125 085 12510.52 213.35 54674.53 88888.00 2015-03-26 15:43:31.250 085 12510.52 213.32 54674.53 88888.00 2015-03-26 15:43:31.375 085 12510.60 213.35 54674.50 88888.00 2015-03-26 15:43:31.500 085 12510.52 213.35 54674.47 88888.00 2015-03-26 15:43:31.625 085 12510.48 213.38 54674.50 88888.00 2015-03-26 15:43:31.750 085 12510.48 213.35 54674.53 88888.00 2015-03-26 15:43:31.875 085 12510.45 213.38 54674.53 88888.00 2015-03-26 15:43:32.000 085 12510.45 213.38 54674.50 88888.00 2015-03-26 15:43:32.125 085 12510.45 213.38 54674.50 88888.00 2015-03-26 15:43:32.250 085 12510.45 213.35 54674.50 88888.00 2015-03-26 15:43:32.375 085 12510.50 213.35 54674.50 88888.00 2015-03-26 15:43:32.500 085 12510.52 213.32 54674.53 88888.00 2015-03-26 15:43:32.625 085 12510.58 213.32 54674.53 88888.00 2015-03-26 15:43:32.750 085 12510.58 213.32 54674.50 88888.00 2015-03-26 15:43:32.875 085 12510.52 213.35 54674.47 88888.00 2015-03-26 15:43:33.000 085 12510.55 213.38 54674.45 88888.00 2015-03-26 15:43:33.125 085 12510.58 213.35 54674.47 88888.00 2015-03-26 15:43:33.250 085 12510.58 213.32 54674.45 88888.00 2015-03-26 15:43:33.375 085 12510.62 213.38 54674.47 88888.00 2015-03-26 15:43:33.500 085 12510.52 213.38 54674.47 88888.00 2015-03-26 15:43:33.625 085 12510.50 213.40 54674.47 88888.00 2015-03-26 15:43:33.750 085 12510.55 213.40 54674.50 88888.00 2015-03-26 15:43:33.875 085 12510.55 213.40 54674.47 88888.00 2015-03-26 15:43:34.000 085 12510.60 213.38 54674.45 88888.00 2015-03-26 15:43:34.125 085 12510.62 213.35 54674.47 88888.00 2015-03-26 15:43:34.250 085 12510.58 213.38 54674.50 88888.00 2015-03-26 15:43:34.375 085 12510.58 213.43 54674.50 88888.00 2015-03-26 15:43:34.500 085 12510.58 213.45 54674.47 88888.00 2015-03-26 15:43:34.625 085 12510.65 213.40 54674.47 88888.00 2015-03-26 15:43:34.750 085 12510.67 213.45 54674.53 88888.00 2015-03-26 15:43:34.875 085 12510.60 213.43 54674.53 88888.00 2015-03-26 15:43:35.000 085 12510.52 213.40 54674.45 88888.00 2015-03-26 15:43:35.125 085 12510.58 213.43 54674.45 88888.00 2015-03-26 15:43:35.250 085 12510.52 213.45 54674.47 88888.00 2015-03-26 15:43:35.375 085 12510.48 213.45 54674.45 88888.00 2015-03-26 15:43:35.500 085 12510.48 213.43 54674.47 88888.00 2015-03-26 15:43:35.625 085 12510.45 213.43 54674.47 88888.00 2015-03-26 15:43:35.750 085 12510.45 213.43 54674.47 88888.00 2015-03-26 15:43:35.875 085 12510.48 213.45 54674.50 88888.00 2015-03-26 15:43:36.000 085 12510.48 213.47 54674.50 88888.00 2015-03-26 15:43:36.125 085 12510.45 213.47 54674.53 88888.00 2015-03-26 15:43:36.250 085 12510.45 213.47 54674.50 88888.00 2015-03-26 15:43:36.375 085 12510.45 213.47 54674.45 88888.00 2015-03-26 15:43:36.500 085 12510.42 213.50 54674.47 88888.00 2015-03-26 15:43:36.625 085 12510.40 213.53 54674.50 88888.00 2015-03-26 15:43:36.750 085 12510.38 213.50 54674.50 88888.00 2015-03-26 15:43:36.875 085 12510.35 213.45 54674.47 88888.00 2015-03-26 15:43:37.000 085 12510.42 213.45 54674.47 88888.00 2015-03-26 15:43:37.125 085 12510.50 213.47 54674.47 88888.00 2015-03-26 15:43:37.250 085 12510.48 213.45 54674.47 88888.00 2015-03-26 15:43:37.375 085 12510.45 213.50 54674.50 88888.00 2015-03-26 15:43:37.500 085 12510.40 213.53 54674.50 88888.00 2015-03-26 15:43:37.625 085 12510.38 213.53 54674.47 88888.00 2015-03-26 15:43:37.750 085 12510.40 213.55 54674.50 88888.00 2015-03-26 15:43:37.875 085 12510.40 213.55 54674.50 88888.00 2015-03-26 15:43:38.000 085 12510.40 213.55 54674.45 88888.00 2015-03-26 15:43:38.125 085 12510.38 213.55 54674.45 88888.00 2015-03-26 15:43:38.250 085 12510.38 213.55 54674.47 88888.00 2015-03-26 15:43:38.375 085 12510.38 213.55 54674.50 88888.00 2015-03-26 15:43:38.500 085 12510.35 213.55 54674.50 88888.00 2015-03-26 15:43:38.625 085 12510.40 213.55 54674.50 88888.00 2015-03-26 15:43:38.750 085 12510.48 213.57 54674.50 88888.00 2015-03-26 15:43:38.875 085 12510.40 213.57 54674.45 88888.00 2015-03-26 15:43:39.000 085 12510.35 213.57 54674.45 88888.00 2015-03-26 15:43:39.125 085 12510.38 213.60 54674.47 88888.00 2015-03-26 15:43:39.250 085 12510.35 213.60 54674.47 88888.00 2015-03-26 15:43:39.375 085 12510.33 213.62 54674.47 88888.00 2015-03-26 15:43:39.500 085 12510.33 213.60 54674.50 88888.00 2015-03-26 15:43:39.625 085 12510.33 213.62 54674.50 88888.00 2015-03-26 15:43:39.750 085 12510.30 213.60 54674.47 88888.00 2015-03-26 15:43:39.875 085 12510.40 213.62 54674.47 88888.00 2015-03-26 15:43:40.000 085 12510.40 213.62 54674.45 88888.00 2015-03-26 15:43:40.125 085 12510.33 213.62 54674.47 88888.00 2015-03-26 15:43:40.250 085 12510.23 213.62 54674.50 88888.00 2015-03-26 15:43:40.375 085 12510.27 213.65 54674.50 88888.00 2015-03-26 15:43:40.500 085 12510.33 213.65 54674.45 88888.00 2015-03-26 15:43:40.625 085 12510.25 213.68 54674.50 88888.00 2015-03-26 15:43:40.750 085 12510.25 213.68 54674.53 88888.00 2015-03-26 15:43:40.875 085 12510.33 213.65 54674.53 88888.00 2015-03-26 15:43:41.000 085 12510.38 213.68 54674.50 88888.00 2015-03-26 15:43:41.125 085 12510.35 213.68 54674.50 88888.00 2015-03-26 15:43:41.250 085 12510.27 213.70 54674.50 88888.00 2015-03-26 15:43:41.375 085 12510.27 213.68 54674.45 88888.00 2015-03-26 15:43:41.500 085 12510.23 213.68 54674.50 88888.00 2015-03-26 15:43:41.625 085 12510.23 213.70 54674.47 88888.00 2015-03-26 15:43:41.750 085 12510.27 213.72 54674.50 88888.00 2015-03-26 15:43:41.875 085 12510.30 213.72 54674.50 88888.00 2015-03-26 15:43:42.000 085 12510.33 213.70 54674.50 88888.00 2015-03-26 15:43:42.125 085 12510.35 213.72 54674.50 88888.00 2015-03-26 15:43:42.250 085 12510.30 213.70 54674.50 88888.00 2015-03-26 15:43:42.375 085 12510.30 213.70 54674.47 88888.00 2015-03-26 15:43:42.500 085 12510.25 213.72 54674.47 88888.00 2015-03-26 15:43:42.625 085 12510.27 213.72 54674.47 88888.00 2015-03-26 15:43:42.750 085 12510.27 213.72 54674.47 88888.00 2015-03-26 15:43:42.875 085 12510.33 213.75 54674.47 88888.00 2015-03-26 15:43:43.000 085 12510.35 213.75 54674.43 88888.00 2015-03-26 15:43:43.125 085 12510.33 213.78 54674.47 88888.00 2015-03-26 15:43:43.250 085 12510.27 213.80 54674.47 88888.00 2015-03-26 15:43:43.375 085 12510.27 213.78 54674.50 88888.00 2015-03-26 15:43:43.500 085 12510.23 213.78 54674.47 88888.00 2015-03-26 15:43:43.625 085 12510.23 213.80 54674.50 88888.00 2015-03-26 15:43:43.750 085 12510.23 213.82 54674.47 88888.00 2015-03-26 15:43:43.875 085 12510.17 213.82 54674.47 88888.00 2015-03-26 15:43:44.000 085 12510.23 213.82 54674.45 88888.00 2015-03-26 15:43:44.125 085 12510.30 213.82 54674.45 88888.00 2015-03-26 15:43:44.250 085 12510.23 213.82 54674.50 88888.00 2015-03-26 15:43:44.375 085 12510.23 213.82 54674.50 88888.00 2015-03-26 15:43:44.500 085 12510.20 213.82 54674.50 88888.00 2015-03-26 15:43:44.625 085 12510.20 213.80 54674.50 88888.00 2015-03-26 15:43:44.750 085 12510.20 213.85 54674.50 88888.00 2015-03-26 15:43:44.875 085 12510.23 213.80 54674.47 88888.00 2015-03-26 15:43:45.000 085 12510.25 213.85 54674.43 88888.00 2015-03-26 15:43:45.125 085 12510.25 213.90 54674.53 88888.00 2015-03-26 15:43:45.250 085 12510.20 213.88 54674.50 88888.00 2015-03-26 15:43:45.375 085 12510.20 213.90 54674.47 88888.00 2015-03-26 15:43:45.500 085 12510.15 213.90 54674.50 88888.00 2015-03-26 15:43:45.625 085 12510.10 213.93 54674.50 88888.00 2015-03-26 15:43:45.750 085 12510.20 213.95 54674.50 88888.00 2015-03-26 15:43:45.875 085 12510.23 213.93 54674.53 88888.00 2015-03-26 15:43:46.000 085 12510.20 213.93 54674.50 88888.00 2015-03-26 15:43:46.125 085 12510.17 213.90 54674.53 88888.00 2015-03-26 15:43:46.250 085 12510.17 213.88 54674.50 88888.00 2015-03-26 15:43:46.375 085 12510.20 213.93 54674.53 88888.00 2015-03-26 15:43:46.500 085 12510.23 213.93 54674.50 88888.00 2015-03-26 15:43:46.625 085 12510.23 213.90 54674.47 88888.00 2015-03-26 15:43:46.750 085 12510.20 213.95 54674.47 88888.00 2015-03-26 15:43:46.875 085 12510.17 213.93 54674.50 88888.00 2015-03-26 15:43:47.000 085 12510.17 213.95 54674.50 88888.00 2015-03-26 15:43:47.125 085 12510.20 213.95 54674.53 88888.00 2015-03-26 15:43:47.250 085 12510.15 213.95 54674.50 88888.00 2015-03-26 15:43:47.375 085 12510.17 213.97 54674.50 88888.00 2015-03-26 15:43:47.500 085 12510.15 213.97 54674.50 88888.00 2015-03-26 15:43:47.625 085 12510.15 213.97 54674.47 88888.00 2015-03-26 15:43:47.750 085 12510.10 213.97 54674.50 88888.00 2015-03-26 15:43:47.875 085 12510.05 214.00 54674.50 88888.00 2015-03-26 15:43:48.000 085 12510.02 214.03 54674.50 88888.00 2015-03-26 15:43:48.125 085 12510.05 214.05 54674.53 88888.00 2015-03-26 15:43:48.250 085 12510.05 214.00 54674.55 88888.00 2015-03-26 15:43:48.375 085 12510.02 213.97 54674.50 88888.00 2015-03-26 15:43:48.500 085 12509.98 214.00 54674.50 88888.00 2015-03-26 15:43:48.625 085 12510.02 214.03 54674.53 88888.00 2015-03-26 15:43:48.750 085 12510.08 214.03 54674.57 88888.00 2015-03-26 15:43:48.875 085 12510.02 214.05 54674.55 88888.00 2015-03-26 15:43:49.000 085 12510.02 214.03 54674.55 88888.00 2015-03-26 15:43:49.125 085 12510.02 214.05 54674.57 88888.00 2015-03-26 15:43:49.250 085 12510.02 214.03 54674.53 88888.00 2015-03-26 15:43:49.375 085 12510.02 214.03 54674.50 88888.00 2015-03-26 15:43:49.500 085 12510.00 214.03 54674.53 88888.00 2015-03-26 15:43:49.625 085 12510.00 214.05 54674.55 88888.00 2015-03-26 15:43:49.750 085 12509.98 214.10 54674.57 88888.00 2015-03-26 15:43:49.875 085 12510.02 214.07 54674.55 88888.00 2015-03-26 15:43:50.000 085 12510.05 214.07 54674.53 88888.00 2015-03-26 15:43:50.125 085 12510.08 214.12 54674.53 88888.00 2015-03-26 15:43:50.250 085 12510.00 214.15 54674.53 88888.00 2015-03-26 15:43:50.375 085 12510.00 214.15 54674.53 88888.00 2015-03-26 15:43:50.500 085 12510.05 214.12 54674.55 88888.00 2015-03-26 15:43:50.625 085 12510.02 214.07 54674.55 88888.00 2015-03-26 15:43:50.750 085 12509.98 214.05 54674.55 88888.00 2015-03-26 15:43:50.875 085 12509.98 214.10 54674.57 88888.00 2015-03-26 15:43:51.000 085 12509.98 214.12 54674.55 88888.00 2015-03-26 15:43:51.125 085 12509.98 214.10 54674.55 88888.00 2015-03-26 15:43:51.250 085 12509.92 214.07 54674.53 88888.00 2015-03-26 15:43:51.375 085 12509.92 214.10 54674.55 88888.00 2015-03-26 15:43:51.500 085 12509.98 214.10 54674.57 88888.00 2015-03-26 15:43:51.625 085 12510.00 214.12 54674.55 88888.00 2015-03-26 15:43:51.750 085 12509.98 214.12 54674.57 88888.00 2015-03-26 15:43:51.875 085 12510.02 214.12 54674.57 88888.00 2015-03-26 15:43:52.000 085 12509.98 214.10 54674.55 88888.00 2015-03-26 15:43:52.125 085 12509.98 214.12 54674.57 88888.00 2015-03-26 15:43:52.250 085 12510.05 214.07 54674.60 88888.00 2015-03-26 15:43:52.375 085 12510.05 214.12 54674.57 88888.00 2015-03-26 15:43:52.500 085 12510.02 214.12 54674.57 88888.00 2015-03-26 15:43:52.625 085 12509.95 214.12 54674.57 88888.00 2015-03-26 15:43:52.750 085 12509.90 214.12 54674.55 88888.00 2015-03-26 15:43:52.875 085 12509.95 214.15 54674.57 88888.00 2015-03-26 15:43:53.000 085 12509.90 214.10 54674.60 88888.00 2015-03-26 15:43:53.125 085 12509.83 214.10 54674.60 88888.00 2015-03-26 15:43:53.250 085 12509.90 214.07 54674.57 88888.00 2015-03-26 15:43:53.375 085 12509.95 214.15 54674.55 88888.00 2015-03-26 15:43:53.500 085 12509.98 214.18 54674.57 88888.00 2015-03-26 15:43:53.625 085 12510.05 214.18 54674.57 88888.00 2015-03-26 15:43:53.750 085 12510.02 214.18 54674.60 88888.00 2015-03-26 15:43:53.875 085 12510.00 214.18 54674.60 88888.00 2015-03-26 15:43:54.000 085 12509.98 214.12 54674.57 88888.00 2015-03-26 15:43:54.125 085 12509.90 214.15 54674.57 88888.00 2015-03-26 15:43:54.250 085 12509.90 214.18 54674.60 88888.00 2015-03-26 15:43:54.375 085 12509.92 214.15 54674.60 88888.00 2015-03-26 15:43:54.500 085 12509.98 214.15 54674.60 88888.00 2015-03-26 15:43:54.625 085 12509.95 214.15 54674.57 88888.00 2015-03-26 15:43:54.750 085 12509.92 214.12 54674.60 88888.00 2015-03-26 15:43:54.875 085 12509.92 214.12 54674.60 88888.00 2015-03-26 15:43:55.000 085 12509.90 214.12 54674.60 88888.00 2015-03-26 15:43:55.125 085 12509.90 214.12 54674.60 88888.00 2015-03-26 15:43:55.250 085 12509.88 214.12 54674.60 88888.00 2015-03-26 15:43:55.375 085 12509.90 214.12 54674.60 88888.00 2015-03-26 15:43:55.500 085 12509.92 214.12 54674.60 88888.00 2015-03-26 15:43:55.625 085 12509.92 214.15 54674.62 88888.00 2015-03-26 15:43:55.750 085 12509.95 214.15 54674.62 88888.00 2015-03-26 15:43:55.875 085 12509.92 214.12 54674.62 88888.00 2015-03-26 15:43:56.000 085 12509.92 214.12 54674.60 88888.00 2015-03-26 15:43:56.125 085 12509.92 214.15 54674.62 88888.00 2015-03-26 15:43:56.250 085 12509.85 214.15 54674.62 88888.00 2015-03-26 15:43:56.375 085 12509.88 214.15 54674.60 88888.00 2015-03-26 15:43:56.500 085 12509.88 214.10 54674.60 88888.00 2015-03-26 15:43:56.625 085 12509.85 214.10 54674.65 88888.00 2015-03-26 15:43:56.750 085 12509.85 214.12 54674.62 88888.00 2015-03-26 15:43:56.875 085 12509.85 214.10 54674.65 88888.00 2015-03-26 15:43:57.000 085 12509.88 214.07 54674.62 88888.00 2015-03-26 15:43:57.125 085 12509.88 214.10 54674.62 88888.00 2015-03-26 15:43:57.250 085 12509.95 214.12 54674.68 88888.00 2015-03-26 15:43:57.375 085 12510.00 214.15 54674.70 88888.00 2015-03-26 15:43:57.500 085 12510.00 214.15 54674.70 88888.00 2015-03-26 15:43:57.625 085 12509.98 214.15 54674.70 88888.00 2015-03-26 15:43:57.750 085 12509.95 214.18 54674.65 88888.00 2015-03-26 15:43:57.875 085 12510.00 214.15 54674.65 88888.00 2015-03-26 15:43:58.000 085 12509.88 214.07 54674.60 88888.00 2015-03-26 15:43:58.125 085 12509.88 214.10 54674.65 88888.00 2015-03-26 15:43:58.250 085 12509.88 214.10 54674.65 88888.00 2015-03-26 15:43:58.375 085 12509.98 214.10 54674.65 88888.00 2015-03-26 15:43:58.500 085 12509.98 214.10 54674.70 88888.00 2015-03-26 15:43:58.625 085 12509.98 214.10 54674.70 88888.00 2015-03-26 15:43:58.750 085 12509.90 214.07 54674.68 88888.00 2015-03-26 15:43:58.875 085 12509.90 214.05 54674.62 88888.00 2015-03-26 15:43:59.000 085 12509.95 214.05 54674.65 88888.00 2015-03-26 15:43:59.125 085 12509.95 214.07 54674.70 88888.00 2015-03-26 15:43:59.250 085 12509.90 214.07 54674.70 88888.00 2015-03-26 15:43:59.375 085 12509.92 214.07 54674.65 88888.00 2015-03-26 15:43:59.500 085 12509.92 214.05 54674.65 88888.00 2015-03-26 15:43:59.625 085 12509.98 214.05 54674.68 88888.00 2015-03-26 15:43:59.750 085 12510.00 214.10 54674.68 88888.00 2015-03-26 15:43:59.875 085 12509.92 214.07 54674.68 88888.00 2015-03-26 15:44:00.000 085 12509.90 214.07 54674.68 88888.00 2015-03-26 15:44:00.125 085 12509.92 214.05 54674.72 88888.00 2015-03-26 15:44:00.250 085 12509.92 214.05 54674.72 88888.00 2015-03-26 15:44:00.375 085 12509.88 214.03 54674.72 88888.00 2015-03-26 15:44:00.500 085 12509.85 214.05 54674.75 88888.00 2015-03-26 15:44:00.625 085 12509.98 214.07 54674.75 88888.00 2015-03-26 15:44:00.750 085 12509.92 214.10 54674.72 88888.00 2015-03-26 15:44:00.875 085 12509.85 214.05 54674.70 88888.00 2015-03-26 15:44:01.000 085 12509.92 214.05 54674.68 88888.00 2015-03-26 15:44:01.125 085 12509.98 214.05 54674.70 88888.00 2015-03-26 15:44:01.250 085 12509.98 214.03 54674.68 88888.00 2015-03-26 15:44:01.375 085 12509.98 214.05 54674.65 88888.00 2015-03-26 15:44:01.500 085 12509.98 214.03 54674.65 88888.00 2015-03-26 15:44:01.625 085 12509.95 214.00 54674.65 88888.00 2015-03-26 15:44:01.750 085 12509.90 213.95 54674.62 88888.00 2015-03-26 15:44:01.875 085 12509.95 213.97 54674.65 88888.00 2015-03-26 15:44:02.000 085 12509.98 214.00 54674.62 88888.00 2015-03-26 15:44:02.125 085 12509.98 214.00 54674.65 88888.00 2015-03-26 15:44:02.250 085 12510.00 213.97 54674.68 88888.00 2015-03-26 15:44:02.375 085 12510.02 213.95 54674.70 88888.00 2015-03-26 15:44:02.500 085 12510.02 213.97 54674.70 88888.00 2015-03-26 15:44:02.625 085 12509.98 213.97 54674.68 88888.00 2015-03-26 15:44:02.750 085 12510.05 213.97 54674.65 88888.00 2015-03-26 15:44:02.875 085 12510.08 214.00 54674.70 88888.00 2015-03-26 15:44:03.000 085 12510.12 213.97 54674.68 88888.00 2015-03-26 15:44:03.125 085 12510.20 213.93 54674.68 88888.00 2015-03-26 15:44:03.250 085 12510.15 213.95 54674.68 88888.00 2015-03-26 15:44:03.375 085 12510.17 213.95 54674.65 88888.00 2015-03-26 15:44:03.500 085 12510.12 213.93 54674.65 88888.00 2015-03-26 15:44:03.625 085 12510.12 213.93 54674.68 88888.00 2015-03-26 15:44:03.750 085 12510.08 213.90 54674.72 88888.00 2015-03-26 15:44:03.875 085 12510.10 213.90 54674.70 88888.00 2015-03-26 15:44:04.000 085 12510.20 213.93 54674.70 88888.00 2015-03-26 15:44:04.125 085 12510.27 213.90 54674.72 88888.00 2015-03-26 15:44:04.250 085 12510.23 213.90 54674.72 88888.00 2015-03-26 15:44:04.375 085 12510.23 213.90 54674.70 88888.00 2015-03-26 15:44:04.500 085 12510.23 213.88 54674.70 88888.00 2015-03-26 15:44:04.625 085 12510.20 213.90 54674.72 88888.00 2015-03-26 15:44:04.750 085 12510.20 213.90 54674.68 88888.00 2015-03-26 15:44:04.875 085 12510.27 213.85 54674.68 88888.00 2015-03-26 15:44:05.000 085 12510.30 213.82 54674.65 88888.00 2015-03-26 15:44:05.125 085 12510.27 213.82 54674.68 88888.00 2015-03-26 15:44:05.250 085 12510.25 213.80 54674.68 88888.00 2015-03-26 15:44:05.375 085 12510.33 213.80 54674.68 88888.00 2015-03-26 15:44:05.500 085 12510.33 213.80 54674.68 88888.00 2015-03-26 15:44:05.625 085 12510.38 213.82 54674.68 88888.00 2015-03-26 15:44:05.750 085 12510.33 213.80 54674.68 88888.00 2015-03-26 15:44:05.875 085 12510.25 213.75 54674.70 88888.00 2015-03-26 15:44:06.000 085 12510.27 213.75 54674.70 88888.00 2015-03-26 15:44:06.125 085 12510.35 213.78 54674.70 88888.00 2015-03-26 15:44:06.250 085 12510.35 213.75 54674.68 88888.00 2015-03-26 15:44:06.375 085 12510.33 213.72 54674.68 88888.00 2015-03-26 15:44:06.500 085 12510.35 213.70 54674.70 88888.00 2015-03-26 15:44:06.625 085 12510.38 213.70 54674.72 88888.00 2015-03-26 15:44:06.750 085 12510.38 213.68 54674.72 88888.00 2015-03-26 15:44:06.875 085 12510.33 213.65 54674.70 88888.00 2015-03-26 15:44:07.000 085 12510.38 213.62 54674.65 88888.00 2015-03-26 15:44:07.125 085 12510.35 213.62 54674.68 88888.00 2015-03-26 15:44:07.250 085 12510.40 213.62 54674.70 88888.00 2015-03-26 15:44:07.375 085 12510.48 213.65 54674.70 88888.00 2015-03-26 15:44:07.500 085 12510.52 213.62 54674.70 88888.00 2015-03-26 15:44:07.625 085 12510.50 213.62 54674.70 88888.00 2015-03-26 15:44:07.750 085 12510.45 213.62 54674.70 88888.00 2015-03-26 15:44:07.875 085 12510.48 213.65 54674.70 88888.00 2015-03-26 15:44:08.000 085 12510.48 213.62 54674.68 88888.00 2015-03-26 15:44:08.125 085 12510.40 213.62 54674.70 88888.00 2015-03-26 15:44:08.250 085 12510.40 213.57 54674.68 88888.00 2015-03-26 15:44:08.375 085 12510.52 213.60 54674.70 88888.00 2015-03-26 15:44:08.500 085 12510.55 213.57 54674.70 88888.00 2015-03-26 15:44:08.625 085 12510.55 213.55 54674.68 88888.00 2015-03-26 15:44:08.750 085 12510.60 213.57 54674.75 88888.00 2015-03-26 15:44:08.875 085 12510.60 213.55 54674.72 88888.00 2015-03-26 15:44:09.000 085 12510.58 213.53 54674.70 88888.00 2015-03-26 15:44:09.125 085 12510.65 213.53 54674.72 88888.00 2015-03-26 15:44:09.250 085 12510.70 213.50 54674.72 88888.00 2015-03-26 15:44:09.375 085 12510.73 213.50 54674.70 88888.00 2015-03-26 15:44:09.500 085 12510.70 213.50 54674.72 88888.00 2015-03-26 15:44:09.625 085 12510.67 213.45 54674.72 88888.00 2015-03-26 15:44:09.750 085 12510.65 213.47 54674.72 88888.00 2015-03-26 15:44:09.875 085 12510.62 213.45 54674.68 88888.00 2015-03-26 15:44:10.000 085 12510.62 213.43 54674.72 88888.00 2015-03-26 15:44:10.125 085 12510.67 213.43 54674.75 88888.00 2015-03-26 15:44:10.250 085 12510.75 213.43 54674.68 88888.00 2015-03-26 15:44:10.375 085 12510.77 213.43 54674.68 88888.00 2015-03-26 15:44:10.500 085 12510.75 213.38 54674.68 88888.00 2015-03-26 15:44:10.625 085 12510.75 213.38 54674.72 88888.00 2015-03-26 15:44:10.750 085 12510.80 213.38 54674.70 88888.00 2015-03-26 15:44:10.875 085 12510.83 213.32 54674.70 88888.00 2015-03-26 15:44:11.000 085 12510.77 213.35 54674.70 88888.00 2015-03-26 15:44:11.125 085 12510.75 213.32 54674.72 88888.00 2015-03-26 15:44:11.250 085 12510.75 213.32 54674.72 88888.00 2015-03-26 15:44:11.375 085 12510.77 213.30 54674.68 88888.00 2015-03-26 15:44:11.500 085 12510.80 213.28 54674.70 88888.00 2015-03-26 15:44:11.625 085 12510.85 213.25 54674.70 88888.00 2015-03-26 15:44:11.750 085 12510.92 213.25 54674.68 88888.00 2015-03-26 15:44:11.875 085 12510.95 213.22 54674.68 88888.00 2015-03-26 15:44:12.000 085 12511.00 213.22 54674.65 88888.00 2015-03-26 15:44:12.125 085 12510.95 213.25 54674.68 88888.00 2015-03-26 15:44:12.250 085 12510.92 213.20 54674.62 88888.00 2015-03-26 15:44:12.375 085 12510.95 213.20 54674.70 88888.00 2015-03-26 15:44:12.500 085 12510.90 213.18 54674.72 88888.00 2015-03-26 15:44:12.625 085 12510.88 213.18 54674.70 88888.00 2015-03-26 15:44:12.750 085 12510.98 213.18 54674.68 88888.00 2015-03-26 15:44:12.875 085 12510.98 213.18 54674.65 88888.00 2015-03-26 15:44:13.000 085 12510.98 213.12 54674.65 88888.00 2015-03-26 15:44:13.125 085 12510.92 213.10 54674.70 88888.00 2015-03-26 15:44:13.250 085 12510.95 213.10 54674.72 88888.00 2015-03-26 15:44:13.375 085 12510.92 213.07 54674.68 88888.00 2015-03-26 15:44:13.500 085 12510.92 213.07 54674.68 88888.00 2015-03-26 15:44:13.625 085 12511.02 213.07 54674.70 88888.00 2015-03-26 15:44:13.750 085 12511.02 213.05 54674.72 88888.00 2015-03-26 15:44:13.875 085 12510.95 213.03 54674.65 88888.00 2015-03-26 15:44:14.000 085 12510.95 213.00 54674.70 88888.00 2015-03-26 15:44:14.125 085 12510.98 212.97 54674.68 88888.00 2015-03-26 15:44:14.250 085 12511.00 212.95 54674.68 88888.00 2015-03-26 15:44:14.375 085 12511.02 212.97 54674.70 88888.00 2015-03-26 15:44:14.500 085 12511.08 213.03 54674.70 88888.00 2015-03-26 15:44:14.625 085 12511.05 213.00 54674.70 88888.00 2015-03-26 15:44:14.750 085 12511.02 213.00 54674.70 88888.00 2015-03-26 15:44:14.875 085 12511.10 213.00 54674.65 88888.00 2015-03-26 15:44:15.000 085 12511.10 212.97 54674.65 88888.00 2015-03-26 15:44:15.125 085 12511.10 212.95 54674.65 88888.00 2015-03-26 15:44:15.250 085 12511.05 212.95 54674.70 88888.00 2015-03-26 15:44:15.375 085 12511.02 212.93 54674.70 88888.00 2015-03-26 15:44:15.500 085 12511.05 212.90 54674.70 88888.00 2015-03-26 15:44:15.625 085 12511.08 212.90 54674.70 88888.00 2015-03-26 15:44:15.750 085 12511.08 212.93 54674.70 88888.00 2015-03-26 15:44:15.875 085 12511.05 212.93 54674.70 88888.00 2015-03-26 15:44:16.000 085 12511.02 212.88 54674.68 88888.00 2015-03-26 15:44:16.125 085 12511.02 212.88 54674.72 88888.00 2015-03-26 15:44:16.250 085 12511.00 212.85 54674.70 88888.00 2015-03-26 15:44:16.375 085 12511.10 212.85 54674.72 88888.00 2015-03-26 15:44:16.500 085 12511.20 212.88 54674.72 88888.00 2015-03-26 15:44:16.625 085 12511.17 212.85 54674.75 88888.00 2015-03-26 15:44:16.750 085 12511.15 212.85 54674.72 88888.00 2015-03-26 15:44:16.875 085 12511.10 212.85 54674.72 88888.00 2015-03-26 15:44:17.000 085 12511.08 212.80 54674.68 88888.00 2015-03-26 15:44:17.125 085 12511.10 212.82 54674.72 88888.00 2015-03-26 15:44:17.250 085 12511.17 212.80 54674.75 88888.00 2015-03-26 15:44:17.375 085 12511.20 212.80 54674.72 88888.00 2015-03-26 15:44:17.500 085 12511.17 212.78 54674.72 88888.00 2015-03-26 15:44:17.625 085 12511.12 212.75 54674.72 88888.00 2015-03-26 15:44:17.750 085 12511.15 212.75 54674.72 88888.00 2015-03-26 15:44:17.875 085 12511.12 212.75 54674.72 88888.00 2015-03-26 15:44:18.000 085 12511.10 212.72 54674.72 88888.00 2015-03-26 15:44:18.125 085 12511.05 212.72 54674.72 88888.00 2015-03-26 15:44:18.250 085 12511.00 212.70 54674.75 88888.00 2015-03-26 15:44:18.375 085 12511.08 212.70 54674.70 88888.00 2015-03-26 15:44:18.500 085 12511.12 212.70 54674.68 88888.00 2015-03-26 15:44:18.625 085 12511.17 212.70 54674.75 88888.00 2015-03-26 15:44:18.750 085 12511.15 212.72 54674.75 88888.00 2015-03-26 15:44:18.875 085 12511.12 212.70 54674.75 88888.00 2015-03-26 15:44:19.000 085 12511.15 212.65 54674.72 88888.00 2015-03-26 15:44:19.125 085 12511.15 212.68 54674.75 88888.00 2015-03-26 15:44:19.250 085 12511.15 212.68 54674.72 88888.00 2015-03-26 15:44:19.375 085 12511.17 212.65 54674.70 88888.00 2015-03-26 15:44:19.500 085 12511.15 212.65 54674.72 88888.00 2015-03-26 15:44:19.625 085 12511.15 212.65 54674.72 88888.00 2015-03-26 15:44:19.750 085 12511.12 212.65 54674.72 88888.00 2015-03-26 15:44:19.875 085 12511.12 212.65 54674.72 88888.00 2015-03-26 15:44:20.000 085 12511.20 212.68 54674.72 88888.00 2015-03-26 15:44:20.125 085 12511.17 212.68 54674.72 88888.00 2015-03-26 15:44:20.250 085 12511.15 212.68 54674.75 88888.00 2015-03-26 15:44:20.375 085 12511.15 212.65 54674.78 88888.00 2015-03-26 15:44:20.500 085 12511.15 212.65 54674.78 88888.00 2015-03-26 15:44:20.625 085 12511.15 212.68 54674.75 88888.00 2015-03-26 15:44:20.750 085 12511.08 212.62 54674.70 88888.00 2015-03-26 15:44:20.875 085 12511.10 212.62 54674.75 88888.00 2015-03-26 15:44:21.000 085 12511.15 212.60 54674.75 88888.00 2015-03-26 15:44:21.125 085 12511.12 212.65 54674.75 88888.00 2015-03-26 15:44:21.250 085 12511.08 212.60 54674.75 88888.00 2015-03-26 15:44:21.375 085 12511.12 212.60 54674.72 88888.00 2015-03-26 15:44:21.500 085 12511.15 212.60 54674.78 88888.00 2015-03-26 15:44:21.625 085 12511.12 212.62 54674.78 88888.00 2015-03-26 15:44:21.750 085 12511.10 212.62 54674.78 88888.00 2015-03-26 15:44:21.875 085 12511.12 212.62 54674.78 88888.00 2015-03-26 15:44:22.000 085 12511.15 212.60 54674.72 88888.00 2015-03-26 15:44:22.125 085 12511.15 212.57 54674.72 88888.00 2015-03-26 15:44:22.250 085 12511.08 212.57 54674.78 88888.00 2015-03-26 15:44:22.375 085 12511.08 212.60 54674.75 88888.00 2015-03-26 15:44:22.500 085 12511.10 212.62 54674.78 88888.00 2015-03-26 15:44:22.625 085 12511.08 212.60 54674.75 88888.00 2015-03-26 15:44:22.750 085 12511.02 212.60 54674.78 88888.00 2015-03-26 15:44:22.875 085 12510.98 212.62 54674.80 88888.00 2015-03-26 15:44:23.000 085 12511.00 212.57 54674.78 88888.00 2015-03-26 15:44:23.125 085 12511.08 212.60 54674.78 88888.00 2015-03-26 15:44:23.250 085 12511.05 212.55 54674.78 88888.00 2015-03-26 15:44:23.375 085 12511.08 212.57 54674.78 88888.00 2015-03-26 15:44:23.500 085 12511.10 212.55 54674.75 88888.00 2015-03-26 15:44:23.625 085 12511.10 212.57 54674.78 88888.00 2015-03-26 15:44:23.750 085 12511.08 212.60 54674.80 88888.00 2015-03-26 15:44:23.875 085 12511.05 212.60 54674.78 88888.00 2015-03-26 15:44:24.000 085 12511.08 212.57 54674.72 88888.00 2015-03-26 15:44:24.125 085 12511.08 212.55 54674.78 88888.00 2015-03-26 15:44:24.250 085 12511.02 212.57 54674.80 88888.00 2015-03-26 15:44:24.375 085 12511.08 212.60 54674.80 88888.00 2015-03-26 15:44:24.500 085 12511.02 212.57 54674.78 88888.00 2015-03-26 15:44:24.625 085 12511.00 212.55 54674.78 88888.00 2015-03-26 15:44:24.750 085 12511.02 212.55 54674.78 88888.00 2015-03-26 15:44:24.875 085 12510.98 212.53 54674.78 88888.00 2015-03-26 15:44:25.000 085 12510.95 212.53 54674.75 88888.00 2015-03-26 15:44:25.125 085 12510.98 212.55 54674.78 88888.00 2015-03-26 15:44:25.250 085 12511.00 212.55 54674.80 88888.00 2015-03-26 15:44:25.375 085 12511.00 212.55 54674.78 88888.00 2015-03-26 15:44:25.500 085 12510.92 212.55 54674.78 88888.00 2015-03-26 15:44:25.625 085 12510.90 212.57 54674.75 88888.00 2015-03-26 15:44:25.750 085 12510.88 212.57 54674.78 88888.00 2015-03-26 15:44:25.875 085 12510.85 212.60 54674.80 88888.00 2015-03-26 15:44:26.000 085 12510.90 212.60 54674.80 88888.00 2015-03-26 15:44:26.125 085 12510.92 212.57 54674.82 88888.00 2015-03-26 15:44:26.250 085 12510.88 212.57 54674.80 88888.00 2015-03-26 15:44:26.375 085 12510.90 212.60 54674.80 88888.00 2015-03-26 15:44:26.500 085 12510.92 212.60 54674.78 88888.00 2015-03-26 15:44:26.625 085 12510.90 212.60 54674.78 88888.00 2015-03-26 15:44:26.750 085 12510.88 212.60 54674.78 88888.00 2015-03-26 15:44:26.875 085 12510.88 212.62 54674.78 88888.00 2015-03-26 15:44:27.000 085 12510.85 212.62 54674.78 88888.00 2015-03-26 15:44:27.125 085 12510.80 212.60 54674.80 88888.00 2015-03-26 15:44:27.250 085 12510.80 212.60 54674.80 88888.00 2015-03-26 15:44:27.375 085 12510.80 212.62 54674.78 88888.00 2015-03-26 15:44:27.500 085 12510.83 212.62 54674.80 88888.00 2015-03-26 15:44:27.625 085 12510.85 212.62 54674.80 88888.00 2015-03-26 15:44:27.750 085 12510.80 212.62 54674.80 88888.00 2015-03-26 15:44:27.875 085 12510.77 212.62 54674.82 88888.00 2015-03-26 15:44:28.000 085 12510.77 212.65 54674.80 88888.00 2015-03-26 15:44:28.125 085 12510.83 212.62 54674.80 88888.00 2015-03-26 15:44:28.250 085 12510.83 212.60 54674.80 88888.00 2015-03-26 15:44:28.375 085 12510.77 212.60 54674.78 88888.00 2015-03-26 15:44:28.500 085 12510.75 212.60 54674.78 88888.00 2015-03-26 15:44:28.625 085 12510.77 212.57 54674.82 88888.00 2015-03-26 15:44:28.750 085 12510.77 212.62 54674.85 88888.00 2015-03-26 15:44:28.875 085 12510.70 212.65 54674.82 88888.00 2015-03-26 15:44:29.000 085 12510.67 212.60 54674.80 88888.00 2015-03-26 15:44:29.125 085 12510.67 212.60 54674.82 88888.00 2015-03-26 15:44:29.250 085 12510.58 212.60 54674.80 88888.00 2015-03-26 15:44:29.375 085 12510.60 212.60 54674.80 88888.00 2015-03-26 15:44:29.500 085 12510.60 212.60 54674.82 88888.00 2015-03-26 15:44:29.625 085 12510.58 212.65 54674.80 88888.00 2015-03-26 15:44:29.750 085 12510.52 212.68 54674.85 88888.00 2015-03-26 15:44:29.875 085 12510.58 212.68 54674.85 88888.00 2015-03-26 15:44:30.000 085 12510.62 212.68 54674.85 88888.00 2015-03-26 15:44:30.125 085 12510.62 212.65 54674.82 88888.00 2015-03-26 15:44:30.250 085 12510.60 212.70 54674.88 88888.00 2015-03-26 15:44:30.375 085 12510.58 212.72 54674.88 88888.00 2015-03-26 15:44:30.500 085 12510.60 212.72 54674.88 88888.00 2015-03-26 15:44:30.625 085 12510.62 212.70 54674.88 88888.00 2015-03-26 15:44:30.750 085 12510.60 212.70 54674.88 88888.00 2015-03-26 15:44:30.875 085 12510.58 212.68 54674.85 88888.00 2015-03-26 15:44:31.000 085 12510.55 212.70 54674.85 88888.00 2015-03-26 15:44:31.125 085 12510.60 212.72 54674.88 88888.00 2015-03-26 15:44:31.250 085 12510.52 212.75 54674.93 88888.00 2015-03-26 15:44:31.375 085 12510.58 212.75 54674.90 88888.00 2015-03-26 15:44:31.500 085 12510.65 212.78 54674.88 88888.00 2015-03-26 15:44:31.625 085 12510.60 212.78 54674.88 88888.00 2015-03-26 15:44:31.750 085 12510.55 212.78 54674.90 88888.00 2015-03-26 15:44:31.875 085 12510.60 212.80 54674.93 88888.00 2015-03-26 15:44:32.000 085 12510.60 212.80 54674.90 88888.00 2015-03-26 15:44:32.125 085 12510.52 212.80 54674.90 88888.00 2015-03-26 15:44:32.250 085 12510.45 212.80 54674.90 88888.00 2015-03-26 15:44:32.375 085 12510.50 212.82 54674.93 88888.00 2015-03-26 15:44:32.500 085 12510.48 212.80 54674.93 88888.00 2015-03-26 15:44:32.625 085 12510.45 212.80 54674.93 88888.00 2015-03-26 15:44:32.750 085 12510.40 212.80 54674.90 88888.00 2015-03-26 15:44:32.875 085 12510.35 212.82 54674.90 88888.00 2015-03-26 15:44:33.000 085 12510.35 212.85 54674.90 88888.00 2015-03-26 15:44:33.125 085 12510.40 212.88 54674.95 88888.00 2015-03-26 15:44:33.250 085 12510.42 212.88 54674.95 88888.00 2015-03-26 15:44:33.375 085 12510.45 212.88 54674.93 88888.00 2015-03-26 15:44:33.500 085 12510.38 212.90 54674.90 88888.00 2015-03-26 15:44:33.625 085 12510.33 212.88 54674.93 88888.00 2015-03-26 15:44:33.750 085 12510.38 212.88 54674.97 88888.00 2015-03-26 15:44:33.875 085 12510.48 212.93 54674.97 88888.00 2015-03-26 15:44:34.000 085 12510.42 212.90 54674.97 88888.00 2015-03-26 15:44:34.125 085 12510.35 212.93 54674.97 88888.00 2015-03-26 15:44:34.250 085 12510.27 212.95 54674.95 88888.00 2015-03-26 15:44:34.375 085 12510.23 212.95 54674.97 88888.00 2015-03-26 15:44:34.500 085 12510.23 212.93 54675.00 88888.00 2015-03-26 15:44:34.625 085 12510.20 212.95 54674.97 88888.00 2015-03-26 15:44:34.750 085 12510.17 212.97 54674.97 88888.00 2015-03-26 15:44:34.875 085 12510.20 213.03 54674.97 88888.00 2015-03-26 15:44:35.000 085 12510.17 213.03 54674.97 88888.00 2015-03-26 15:44:35.125 085 12510.17 213.00 54675.03 88888.00 2015-03-26 15:44:35.250 085 12510.17 212.97 54675.00 88888.00 2015-03-26 15:44:35.375 085 12510.20 213.03 54674.95 88888.00 2015-03-26 15:44:35.500 085 12510.15 213.03 54674.97 88888.00 2015-03-26 15:44:35.625 085 12510.15 213.03 54675.00 88888.00 2015-03-26 15:44:35.750 085 12510.15 213.05 54674.97 88888.00 2015-03-26 15:44:35.875 085 12510.17 213.05 54674.97 88888.00 2015-03-26 15:44:36.000 085 12510.15 213.03 54675.00 88888.00 2015-03-26 15:44:36.125 085 12510.23 213.00 54675.00 88888.00 2015-03-26 15:44:36.250 085 12510.20 213.03 54674.97 88888.00 2015-03-26 15:44:36.375 085 12510.20 213.05 54674.95 88888.00 2015-03-26 15:44:36.500 085 12510.23 213.10 54674.97 88888.00 2015-03-26 15:44:36.625 085 12510.23 213.10 54675.00 88888.00 2015-03-26 15:44:36.750 085 12510.25 213.10 54674.97 88888.00 2015-03-26 15:44:36.875 085 12510.17 213.10 54674.97 88888.00 2015-03-26 15:44:37.000 085 12510.10 213.12 54674.95 88888.00 2015-03-26 15:44:37.125 085 12510.12 213.15 54674.97 88888.00 2015-03-26 15:44:37.250 085 12510.08 213.12 54675.03 88888.00 2015-03-26 15:44:37.375 085 12510.08 213.12 54675.00 88888.00 2015-03-26 15:44:37.500 085 12510.10 213.12 54675.00 88888.00 2015-03-26 15:44:37.625 085 12510.12 213.15 54674.97 88888.00 2015-03-26 15:44:37.750 085 12510.20 213.18 54675.00 88888.00 2015-03-26 15:44:37.875 085 12510.27 213.20 54675.03 88888.00 2015-03-26 15:44:38.000 085 12510.23 213.18 54674.97 88888.00 2015-03-26 15:44:38.125 085 12510.12 213.20 54675.00 88888.00 2015-03-26 15:44:38.250 085 12510.10 213.18 54675.03 88888.00 2015-03-26 15:44:38.375 085 12510.10 213.18 54675.00 88888.00 2015-03-26 15:44:38.500 085 12510.02 213.15 54675.03 88888.00 2015-03-26 15:44:38.625 085 12510.08 213.18 54675.03 88888.00 2015-03-26 15:44:38.750 085 12510.10 213.20 54675.03 88888.00 2015-03-26 15:44:38.875 085 12510.08 213.22 54675.03 88888.00 2015-03-26 15:44:39.000 085 12510.05 213.20 54675.00 88888.00 2015-03-26 15:44:39.125 085 12510.02 213.18 54675.00 88888.00 2015-03-26 15:44:39.250 085 12510.05 213.20 54675.00 88888.00 2015-03-26 15:44:39.375 085 12510.12 213.28 54675.00 88888.00 2015-03-26 15:44:39.500 085 12510.12 213.30 54674.97 88888.00 2015-03-26 15:44:39.625 085 12510.10 213.28 54675.03 88888.00 2015-03-26 15:44:39.750 085 12510.05 213.30 54675.00 88888.00 2015-03-26 15:44:39.875 085 12510.00 213.30 54675.03 88888.00 2015-03-26 15:44:40.000 085 12509.98 213.30 54675.00 88888.00 2015-03-26 15:44:40.125 085 12510.08 213.28 54675.00 88888.00 2015-03-26 15:44:40.250 085 12510.12 213.30 54675.00 88888.00 2015-03-26 15:44:40.375 085 12510.20 213.30 54675.03 88888.00 2015-03-26 15:44:40.500 085 12510.20 213.32 54675.05 88888.00 2015-03-26 15:44:40.625 085 12510.17 213.35 54675.03 88888.00 2015-03-26 15:44:40.750 085 12510.08 213.32 54675.00 88888.00 2015-03-26 15:44:40.875 085 12510.12 213.35 54675.03 88888.00 2015-03-26 15:44:41.000 085 12510.17 213.38 54675.03 88888.00 2015-03-26 15:44:41.125 085 12510.20 213.38 54675.03 88888.00 2015-03-26 15:44:41.250 085 12510.12 213.38 54675.05 88888.00 2015-03-26 15:44:41.375 085 12510.17 213.38 54675.03 88888.00 2015-03-26 15:44:41.500 085 12510.17 213.40 54675.07 88888.00 2015-03-26 15:44:41.625 085 12510.10 213.40 54675.07 88888.00 2015-03-26 15:44:41.750 085 12510.08 213.40 54675.05 88888.00 2015-03-26 15:44:41.875 085 12510.10 213.43 54675.05 88888.00 2015-03-26 15:44:42.000 085 12510.15 213.43 54675.03 88888.00 2015-03-26 15:44:42.125 085 12510.08 213.43 54675.03 88888.00 2015-03-26 15:44:42.250 085 12510.02 213.43 54675.03 88888.00 2015-03-26 15:44:42.375 085 12510.08 213.47 54675.03 88888.00 2015-03-26 15:44:42.500 085 12510.10 213.47 54675.05 88888.00 2015-03-26 15:44:42.625 085 12510.12 213.47 54675.05 88888.00 2015-03-26 15:44:42.750 085 12510.12 213.47 54675.07 88888.00 2015-03-26 15:44:42.875 085 12510.15 213.47 54675.07 88888.00 2015-03-26 15:44:43.000 085 12510.15 213.45 54675.05 88888.00 2015-03-26 15:44:43.125 085 12510.08 213.45 54675.05 88888.00 2015-03-26 15:44:43.250 085 12510.02 213.45 54675.10 88888.00 2015-03-26 15:44:43.375 085 12510.05 213.45 54675.07 88888.00 2015-03-26 15:44:43.500 085 12510.10 213.45 54675.07 88888.00 2015-03-26 15:44:43.625 085 12510.12 213.45 54675.07 88888.00 2015-03-26 15:44:43.750 085 12510.17 213.45 54675.05 88888.00 2015-03-26 15:44:43.875 085 12510.25 213.47 54675.07 88888.00 2015-03-26 15:44:44.000 085 12510.25 213.47 54675.07 88888.00 2015-03-26 15:44:44.125 085 12510.17 213.45 54675.10 88888.00 2015-03-26 15:44:44.250 085 12510.08 213.43 54675.10 88888.00 2015-03-26 15:44:44.375 085 12510.10 213.47 54675.12 88888.00 2015-03-26 15:44:44.500 085 12510.15 213.50 54675.15 88888.00 2015-03-26 15:44:44.625 085 12510.20 213.53 54675.15 88888.00 2015-03-26 15:44:44.750 085 12510.23 213.47 54675.12 88888.00 2015-03-26 15:44:44.875 085 12510.25 213.45 54675.07 88888.00 2015-03-26 15:44:45.000 085 12510.20 213.45 54675.05 88888.00 2015-03-26 15:44:45.125 085 12510.25 213.47 54675.10 88888.00 2015-03-26 15:44:45.250 085 12510.30 213.50 54675.10 88888.00 2015-03-26 15:44:45.375 085 12510.30 213.47 54675.07 88888.00 2015-03-26 15:44:45.500 085 12510.27 213.47 54675.10 88888.00 2015-03-26 15:44:45.625 085 12510.23 213.50 54675.12 88888.00 2015-03-26 15:44:45.750 085 12510.23 213.50 54675.12 88888.00 2015-03-26 15:44:45.875 085 12510.25 213.50 54675.12 88888.00 2015-03-26 15:44:46.000 085 12510.25 213.47 54675.07 88888.00 2015-03-26 15:44:46.125 085 12510.23 213.53 54675.10 88888.00 2015-03-26 15:44:46.250 085 12510.17 213.50 54675.12 88888.00 2015-03-26 15:44:46.375 085 12510.23 213.47 54675.07 88888.00 2015-03-26 15:44:46.500 085 12510.27 213.47 54675.10 88888.00 2015-03-26 15:44:46.625 085 12510.27 213.50 54675.12 88888.00 2015-03-26 15:44:46.750 085 12510.35 213.47 54675.15 88888.00 2015-03-26 15:44:46.875 085 12510.33 213.47 54675.12 88888.00 2015-03-26 15:44:47.000 085 12510.25 213.43 54675.10 88888.00 2015-03-26 15:44:47.125 085 12510.23 213.43 54675.10 88888.00 2015-03-26 15:44:47.250 085 12510.27 213.43 54675.10 88888.00 2015-03-26 15:44:47.375 085 12510.35 213.45 54675.10 88888.00 2015-03-26 15:44:47.500 085 12510.38 213.45 54675.15 88888.00 2015-03-26 15:44:47.625 085 12510.30 213.43 54675.15 88888.00 2015-03-26 15:44:47.750 085 12510.25 213.43 54675.12 88888.00 2015-03-26 15:44:47.875 085 12510.30 213.45 54675.12 88888.00 2015-03-26 15:44:48.000 085 12510.30 213.47 54675.07 88888.00 2015-03-26 15:44:48.125 085 12510.33 213.45 54675.10 88888.00 2015-03-26 15:44:48.250 085 12510.35 213.43 54675.12 88888.00 2015-03-26 15:44:48.375 085 12510.35 213.43 54675.10 88888.00 2015-03-26 15:44:48.500 085 12510.35 213.45 54675.12 88888.00 2015-03-26 15:44:48.625 085 12510.35 213.45 54675.12 88888.00 2015-03-26 15:44:48.750 085 12510.35 213.45 54675.10 88888.00 2015-03-26 15:44:48.875 085 12510.33 213.45 54675.12 88888.00 2015-03-26 15:44:49.000 085 12510.33 213.45 54675.12 88888.00 2015-03-26 15:44:49.125 085 12510.35 213.45 54675.12 88888.00 2015-03-26 15:44:49.250 085 12510.33 213.43 54675.12 88888.00 2015-03-26 15:44:49.375 085 12510.35 213.43 54675.07 88888.00 2015-03-26 15:44:49.500 085 12510.25 213.43 54675.07 88888.00 2015-03-26 15:44:49.625 085 12510.27 213.40 54675.10 88888.00 2015-03-26 15:44:49.750 085 12510.33 213.43 54675.12 88888.00 2015-03-26 15:44:49.875 085 12510.35 213.43 54675.10 88888.00 2015-03-26 15:44:50.000 085 12510.33 213.43 54675.07 88888.00 2015-03-26 15:44:50.125 085 12510.35 213.43 54675.10 88888.00 2015-03-26 15:44:50.250 085 12510.27 213.40 54675.15 88888.00 2015-03-26 15:44:50.375 085 12510.30 213.40 54675.12 88888.00 2015-03-26 15:44:50.500 085 12510.35 213.43 54675.15 88888.00 2015-03-26 15:44:50.625 085 12510.40 213.43 54675.15 88888.00 2015-03-26 15:44:50.750 085 12510.38 213.40 54675.12 88888.00 2015-03-26 15:44:50.875 085 12510.38 213.38 54675.12 88888.00 2015-03-26 15:44:51.000 085 12510.38 213.35 54675.07 88888.00 2015-03-26 15:44:51.125 085 12510.42 213.38 54675.10 88888.00 2015-03-26 15:44:51.250 085 12510.45 213.35 54675.12 88888.00 2015-03-26 15:44:51.375 085 12510.45 213.35 54675.12 88888.00 2015-03-26 15:44:51.500 085 12510.40 213.32 54675.12 88888.00 2015-03-26 15:44:51.625 085 12510.42 213.32 54675.15 88888.00 2015-03-26 15:44:51.750 085 12510.50 213.35 54675.15 88888.00 2015-03-26 15:44:51.875 085 12510.48 213.32 54675.12 88888.00 2015-03-26 15:44:52.000 085 12510.38 213.32 54675.10 88888.00 2015-03-26 15:44:52.125 085 12510.38 213.32 54675.12 88888.00 2015-03-26 15:44:52.250 085 12510.42 213.32 54675.15 88888.00 2015-03-26 15:44:52.375 085 12510.45 213.35 54675.18 88888.00 2015-03-26 15:44:52.500 085 12510.40 213.30 54675.18 88888.00 2015-03-26 15:44:52.625 085 12510.40 213.28 54675.15 88888.00 2015-03-26 15:44:52.750 085 12510.42 213.25 54675.12 88888.00 2015-03-26 15:44:52.875 085 12510.40 213.28 54675.12 88888.00 2015-03-26 15:44:53.000 085 12510.42 213.28 54675.12 88888.00 2015-03-26 15:44:53.125 085 12510.50 213.25 54675.12 88888.00 2015-03-26 15:44:53.250 085 12510.50 213.25 54675.12 88888.00 2015-03-26 15:44:53.375 085 12510.48 213.25 54675.12 88888.00 2015-03-26 15:44:53.500 085 12510.45 213.25 54675.12 88888.00 2015-03-26 15:44:53.625 085 12510.50 213.25 54675.18 88888.00 2015-03-26 15:44:53.750 085 12510.52 213.25 54675.18 88888.00 2015-03-26 15:44:53.875 085 12510.50 213.22 54675.15 88888.00 2015-03-26 15:44:54.000 085 12510.45 213.18 54675.10 88888.00 2015-03-26 15:44:54.125 085 12510.45 213.18 54675.15 88888.00 2015-03-26 15:44:54.250 085 12510.40 213.18 54675.15 88888.00 2015-03-26 15:44:54.375 085 12510.42 213.18 54675.15 88888.00 2015-03-26 15:44:54.500 085 12510.40 213.20 54675.15 88888.00 2015-03-26 15:44:54.625 085 12510.38 213.18 54675.15 88888.00 2015-03-26 15:44:54.750 085 12510.38 213.20 54675.15 88888.00 2015-03-26 15:44:54.875 085 12510.40 213.22 54675.12 88888.00 2015-03-26 15:44:55.000 085 12510.42 213.18 54675.12 88888.00 2015-03-26 15:44:55.125 085 12510.40 213.18 54675.18 88888.00 2015-03-26 15:44:55.250 085 12510.33 213.18 54675.18 88888.00 2015-03-26 15:44:55.375 085 12510.35 213.18 54675.18 88888.00 2015-03-26 15:44:55.500 085 12510.30 213.18 54675.18 88888.00 2015-03-26 15:44:55.625 085 12510.33 213.15 54675.20 88888.00 2015-03-26 15:44:55.750 085 12510.33 213.15 54675.18 88888.00 2015-03-26 15:44:55.875 085 12510.30 213.15 54675.18 88888.00 2015-03-26 15:44:56.000 085 12510.35 213.12 54675.15 88888.00 2015-03-26 15:44:56.125 085 12510.40 213.10 54675.15 88888.00 2015-03-26 15:44:56.250 085 12510.40 213.05 54675.18 88888.00 2015-03-26 15:44:56.375 085 12510.38 213.07 54675.20 88888.00 2015-03-26 15:44:56.500 085 12510.33 213.07 54675.20 88888.00 2015-03-26 15:44:56.625 085 12510.38 213.07 54675.22 88888.00 2015-03-26 15:44:56.750 085 12510.38 213.07 54675.22 88888.00 2015-03-26 15:44:56.875 085 12510.38 213.05 54675.20 88888.00 2015-03-26 15:44:57.000 085 12510.35 213.03 54675.18 88888.00 2015-03-26 15:44:57.125 085 12510.35 213.05 54675.20 88888.00 2015-03-26 15:44:57.250 085 12510.33 213.03 54675.20 88888.00 2015-03-26 15:44:57.375 085 12510.42 213.00 54675.22 88888.00 2015-03-26 15:44:57.500 085 12510.38 213.03 54675.22 88888.00 2015-03-26 15:44:57.625 085 12510.33 213.03 54675.22 88888.00 2015-03-26 15:44:57.750 085 12510.30 212.97 54675.25 88888.00 2015-03-26 15:44:57.875 085 12510.33 212.97 54675.22 88888.00 2015-03-26 15:44:58.000 085 12510.33 212.97 54675.20 88888.00 2015-03-26 15:44:58.125 085 12510.35 212.97 54675.22 88888.00 2015-03-26 15:44:58.250 085 12510.35 212.97 54675.25 88888.00 2015-03-26 15:44:58.375 085 12510.38 212.97 54675.25 88888.00 2015-03-26 15:44:58.500 085 12510.38 212.95 54675.22 88888.00 2015-03-26 15:44:58.625 085 12510.38 212.93 54675.25 88888.00 2015-03-26 15:44:58.750 085 12510.30 212.93 54675.22 88888.00 2015-03-26 15:44:58.875 085 12510.30 212.93 54675.22 88888.00 2015-03-26 15:44:59.000 085 12510.38 212.95 54675.22 88888.00 2015-03-26 15:44:59.125 085 12510.35 212.95 54675.22 88888.00 2015-03-26 15:44:59.250 085 12510.23 212.93 54675.20 88888.00 2015-03-26 15:44:59.375 085 12510.23 212.90 54675.20 88888.00 2015-03-26 15:44:59.500 085 12510.20 212.88 54675.22 88888.00 2015-03-26 15:44:59.625 085 12510.20 212.90 54675.22 88888.00 2015-03-26 15:44:59.750 085 12510.20 212.88 54675.25 88888.00 2015-03-26 15:44:59.875 085 12510.20 212.85 54675.22 88888.00 2015-03-26 15:45:00.000 085 12510.23 212.85 54675.22 88888.00 2015-03-26 15:45:00.125 085 12510.20 212.88 54675.25 88888.00 2015-03-26 15:45:00.250 085 12510.12 212.88 54675.28 88888.00 2015-03-26 15:45:00.375 085 12510.08 212.90 54675.25 88888.00 2015-03-26 15:45:00.500 085 12510.17 212.88 54675.25 88888.00 2015-03-26 15:45:00.625 085 12510.20 212.88 54675.22 88888.00 2015-03-26 15:45:00.750 085 12510.20 212.88 54675.25 88888.00 2015-03-26 15:45:00.875 085 12510.20 212.82 54675.25 88888.00 2015-03-26 15:45:01.000 085 12510.17 212.80 54675.25 88888.00 2015-03-26 15:45:01.125 085 12510.15 212.82 54675.28 88888.00 2015-03-26 15:45:01.250 085 12510.10 212.80 54675.30 88888.00 2015-03-26 15:45:01.375 085 12510.12 212.80 54675.25 88888.00 2015-03-26 15:45:01.500 085 12510.20 212.80 54675.28 88888.00 2015-03-26 15:45:01.625 085 12510.20 212.80 54675.30 88888.00 2015-03-26 15:45:01.750 085 12510.15 212.82 54675.30 88888.00 2015-03-26 15:45:01.875 085 12510.10 212.80 54675.28 88888.00 2015-03-26 15:45:02.000 085 12510.08 212.80 54675.30 88888.00 2015-03-26 15:45:02.125 085 12509.98 212.78 54675.30 88888.00 2015-03-26 15:45:02.250 085 12510.05 212.78 54675.32 88888.00 2015-03-26 15:45:02.375 085 12510.05 212.78 54675.30 88888.00 2015-03-26 15:45:02.500 085 12510.02 212.75 54675.30 88888.00 2015-03-26 15:45:02.625 085 12510.02 212.75 54675.30 88888.00 2015-03-26 15:45:02.750 085 12510.05 212.80 54675.30 88888.00 2015-03-26 15:45:02.875 085 12510.05 212.78 54675.32 88888.00 2015-03-26 15:45:03.000 085 12509.98 212.75 54675.30 88888.00 2015-03-26 15:45:03.125 085 12510.00 212.72 54675.30 88888.00 2015-03-26 15:45:03.250 085 12510.02 212.75 54675.28 88888.00 2015-03-26 15:45:03.375 085 12510.08 212.72 54675.28 88888.00 2015-03-26 15:45:03.500 085 12510.12 212.72 54675.30 88888.00 2015-03-26 15:45:03.625 085 12510.05 212.72 54675.28 88888.00 2015-03-26 15:45:03.750 085 12510.02 212.70 54675.28 88888.00 2015-03-26 15:45:03.875 085 12510.00 212.70 54675.28 88888.00 2015-03-26 15:45:04.000 085 12509.98 212.70 54675.25 88888.00 2015-03-26 15:45:04.125 085 12509.92 212.68 54675.28 88888.00 2015-03-26 15:45:04.250 085 12509.90 212.68 54675.28 88888.00 2015-03-26 15:45:04.375 085 12509.92 212.70 54675.28 88888.00 2015-03-26 15:45:04.500 085 12509.98 212.70 54675.28 88888.00 2015-03-26 15:45:04.625 085 12509.95 212.68 54675.28 88888.00 2015-03-26 15:45:04.750 085 12509.88 212.65 54675.25 88888.00 2015-03-26 15:45:04.875 085 12509.88 212.68 54675.28 88888.00 2015-03-26 15:45:05.000 085 12509.85 212.68 54675.28 88888.00 2015-03-26 15:45:05.125 085 12509.90 212.65 54675.28 88888.00 2015-03-26 15:45:05.250 085 12509.95 212.62 54675.30 88888.00 2015-03-26 15:45:05.375 085 12509.90 212.68 54675.32 88888.00 2015-03-26 15:45:05.500 085 12509.92 212.68 54675.30 88888.00 2015-03-26 15:45:05.625 085 12509.90 212.65 54675.28 88888.00 2015-03-26 15:45:05.750 085 12509.85 212.60 54675.28 88888.00 2015-03-26 15:45:05.875 085 12509.83 212.57 54675.28 88888.00 2015-03-26 15:45:06.000 085 12509.85 212.60 54675.28 88888.00 2015-03-26 15:45:06.125 085 12509.83 212.65 54675.32 88888.00 2015-03-26 15:45:06.250 085 12509.83 212.65 54675.30 88888.00 2015-03-26 15:45:06.375 085 12509.83 212.62 54675.30 88888.00 2015-03-26 15:45:06.500 085 12509.80 212.60 54675.28 88888.00 2015-03-26 15:45:06.625 085 12509.80 212.62 54675.30 88888.00 2015-03-26 15:45:06.750 085 12509.75 212.60 54675.30 88888.00 2015-03-26 15:45:06.875 085 12509.77 212.57 54675.28 88888.00 2015-03-26 15:45:07.000 085 12509.85 212.57 54675.28 88888.00 2015-03-26 15:45:07.125 085 12509.80 212.62 54675.30 88888.00 2015-03-26 15:45:07.250 085 12509.70 212.57 54675.30 88888.00 2015-03-26 15:45:07.375 085 12509.73 212.57 54675.30 88888.00 2015-03-26 15:45:07.500 085 12509.73 212.55 54675.30 88888.00 2015-03-26 15:45:07.625 085 12509.75 212.57 54675.30 88888.00 2015-03-26 15:45:07.750 085 12509.67 212.57 54675.30 88888.00 2015-03-26 15:45:07.875 085 12509.67 212.55 54675.30 88888.00 2015-03-26 15:45:08.000 085 12509.65 212.50 54675.28 88888.00 2015-03-26 15:45:08.125 085 12509.70 212.57 54675.32 88888.00 2015-03-26 15:45:08.250 085 12509.75 212.57 54675.32 88888.00 2015-03-26 15:45:08.375 085 12509.70 212.57 54675.30 88888.00 2015-03-26 15:45:08.500 085 12509.65 212.57 54675.28 88888.00 2015-03-26 15:45:08.625 085 12509.62 212.55 54675.30 88888.00 2015-03-26 15:45:08.750 085 12509.70 212.55 54675.32 88888.00 2015-03-26 15:45:08.875 085 12509.73 212.60 54675.32 88888.00 2015-03-26 15:45:09.000 085 12509.70 212.57 54675.30 88888.00 2015-03-26 15:45:09.125 085 12509.73 212.57 54675.30 88888.00 2015-03-26 15:45:09.250 085 12509.67 212.53 54675.30 88888.00 2015-03-26 15:45:09.375 085 12509.67 212.57 54675.30 88888.00 2015-03-26 15:45:09.500 085 12509.73 212.60 54675.30 88888.00 2015-03-26 15:45:09.625 085 12509.65 212.57 54675.30 88888.00 2015-03-26 15:45:09.750 085 12509.65 212.57 54675.30 88888.00 2015-03-26 15:45:09.875 085 12509.65 212.60 54675.30 88888.00 2015-03-26 15:45:10.000 085 12509.58 212.62 54675.28 88888.00 2015-03-26 15:45:10.125 085 12509.55 212.60 54675.28 88888.00 2015-03-26 15:45:10.250 085 12509.55 212.57 54675.30 88888.00 2015-03-26 15:45:10.375 085 12509.65 212.62 54675.30 88888.00 2015-03-26 15:45:10.500 085 12509.70 212.65 54675.30 88888.00 2015-03-26 15:45:10.625 085 12509.67 212.60 54675.30 88888.00 2015-03-26 15:45:10.750 085 12509.62 212.62 54675.32 88888.00 2015-03-26 15:45:10.875 085 12509.60 212.60 54675.32 88888.00 2015-03-26 15:45:11.000 085 12509.60 212.62 54675.30 88888.00 2015-03-26 15:45:11.125 085 12509.62 212.65 54675.32 88888.00 2015-03-26 15:45:11.250 085 12509.60 212.65 54675.35 88888.00 2015-03-26 15:45:11.375 085 12509.62 212.65 54675.35 88888.00 2015-03-26 15:45:11.500 085 12509.62 212.60 54675.32 88888.00 2015-03-26 15:45:11.625 085 12509.62 212.57 54675.30 88888.00 2015-03-26 15:45:11.750 085 12509.62 212.62 54675.30 88888.00 2015-03-26 15:45:11.875 085 12509.62 212.65 54675.32 88888.00 2015-03-26 15:45:12.000 085 12509.65 212.62 54675.32 88888.00 2015-03-26 15:45:12.125 085 12509.67 212.65 54675.32 88888.00 2015-03-26 15:45:12.250 085 12509.65 212.65 54675.32 88888.00 2015-03-26 15:45:12.375 085 12509.58 212.65 54675.32 88888.00 2015-03-26 15:45:12.500 085 12509.58 212.65 54675.35 88888.00 2015-03-26 15:45:12.625 085 12509.65 212.68 54675.35 88888.00 2015-03-26 15:45:12.750 085 12509.70 212.68 54675.32 88888.00 2015-03-26 15:45:12.875 085 12509.62 212.70 54675.32 88888.00 2015-03-26 15:45:13.000 085 12509.62 212.68 54675.32 88888.00 2015-03-26 15:45:13.125 085 12509.52 212.68 54675.35 88888.00 2015-03-26 15:45:13.250 085 12509.48 212.65 54675.38 88888.00 2015-03-26 15:45:13.375 085 12509.55 212.70 54675.38 88888.00 2015-03-26 15:45:13.500 085 12509.58 212.72 54675.35 88888.00 2015-03-26 15:45:13.625 085 12509.55 212.72 54675.35 88888.00 2015-03-26 15:45:13.750 085 12509.55 212.70 54675.32 88888.00 2015-03-26 15:45:13.875 085 12509.60 212.68 54675.30 88888.00 2015-03-26 15:45:14.000 085 12509.62 212.70 54675.30 88888.00 2015-03-26 15:45:14.125 085 12509.62 212.72 54675.32 88888.00 2015-03-26 15:45:14.250 085 12509.60 212.70 54675.30 88888.00 2015-03-26 15:45:14.375 085 12509.55 212.70 54675.30 88888.00 2015-03-26 15:45:14.500 085 12509.55 212.72 54675.32 88888.00 2015-03-26 15:45:14.625 085 12509.62 212.72 54675.32 88888.00 2015-03-26 15:45:14.750 085 12509.65 212.75 54675.30 88888.00 2015-03-26 15:45:14.875 085 12509.62 212.72 54675.30 88888.00 2015-03-26 15:45:15.000 085 12509.58 212.72 54675.30 88888.00 2015-03-26 15:45:15.125 085 12509.55 212.75 54675.32 88888.00 2015-03-26 15:45:15.250 085 12509.52 212.78 54675.32 88888.00 2015-03-26 15:45:15.375 085 12509.55 212.78 54675.28 88888.00 2015-03-26 15:45:15.500 085 12509.55 212.80 54675.30 88888.00 2015-03-26 15:45:15.625 085 12509.58 212.80 54675.32 88888.00 2015-03-26 15:45:15.750 085 12509.58 212.80 54675.32 88888.00 2015-03-26 15:45:15.875 085 12509.58 212.78 54675.32 88888.00 2015-03-26 15:45:16.000 085 12509.58 212.82 54675.30 88888.00 2015-03-26 15:45:16.125 085 12509.58 212.82 54675.32 88888.00 2015-03-26 15:45:16.250 085 12509.58 212.78 54675.30 88888.00 2015-03-26 15:45:16.375 085 12509.58 212.82 54675.30 88888.00 2015-03-26 15:45:16.500 085 12509.60 212.85 54675.30 88888.00 2015-03-26 15:45:16.625 085 12509.67 212.85 54675.32 88888.00 2015-03-26 15:45:16.750 085 12509.70 212.85 54675.30 88888.00 2015-03-26 15:45:16.875 085 12509.62 212.82 54675.30 88888.00 2015-03-26 15:45:17.000 085 12509.58 212.82 54675.28 88888.00 2015-03-26 15:45:17.125 085 12509.58 212.82 54675.30 88888.00 2015-03-26 15:45:17.250 085 12509.58 212.85 54675.30 88888.00 2015-03-26 15:45:17.375 085 12509.62 212.85 54675.28 88888.00 2015-03-26 15:45:17.500 085 12509.60 212.85 54675.30 88888.00 2015-03-26 15:45:17.625 085 12509.58 212.88 54675.32 88888.00 2015-03-26 15:45:17.750 085 12509.58 212.88 54675.32 88888.00 2015-03-26 15:45:17.875 085 12509.58 212.85 54675.32 88888.00 2015-03-26 15:45:18.000 085 12509.55 212.85 54675.32 88888.00 2015-03-26 15:45:18.125 085 12509.55 212.88 54675.32 88888.00 2015-03-26 15:45:18.250 085 12509.58 212.90 54675.38 88888.00 2015-03-26 15:45:18.375 085 12509.60 212.90 54675.35 88888.00 2015-03-26 15:45:18.500 085 12509.65 212.88 54675.32 88888.00 2015-03-26 15:45:18.625 085 12509.62 212.90 54675.32 88888.00 2015-03-26 15:45:18.750 085 12509.58 212.88 54675.32 88888.00 2015-03-26 15:45:18.875 085 12509.55 212.93 54675.30 88888.00 2015-03-26 15:45:19.000 085 12509.58 212.93 54675.32 88888.00 2015-03-26 15:45:19.125 085 12509.58 212.93 54675.38 88888.00 2015-03-26 15:45:19.250 085 12509.58 212.95 54675.35 88888.00 2015-03-26 15:45:19.375 085 12509.65 212.95 54675.35 88888.00 2015-03-26 15:45:19.500 085 12509.60 212.90 54675.32 88888.00 2015-03-26 15:45:19.625 085 12509.58 212.93 54675.32 88888.00 2015-03-26 15:45:19.750 085 12509.55 212.95 54675.32 88888.00 2015-03-26 15:45:19.875 085 12509.55 212.97 54675.35 88888.00 2015-03-26 15:45:20.000 085 12509.50 213.00 54675.35 88888.00 2015-03-26 15:45:20.125 085 12509.55 212.97 54675.35 88888.00 2015-03-26 15:45:20.250 085 12509.55 212.97 54675.32 88888.00 2015-03-26 15:45:20.375 085 12509.58 212.97 54675.35 88888.00 2015-03-26 15:45:20.500 085 12509.55 212.97 54675.32 88888.00 2015-03-26 15:45:20.625 085 12509.50 213.00 54675.32 88888.00 2015-03-26 15:45:20.750 085 12509.50 213.00 54675.30 88888.00 2015-03-26 15:45:20.875 085 12509.55 213.00 54675.32 88888.00 2015-03-26 15:45:21.000 085 12509.55 213.00 54675.32 88888.00 2015-03-26 15:45:21.125 085 12509.55 213.00 54675.32 88888.00 2015-03-26 15:45:21.250 085 12509.48 213.00 54675.30 88888.00 2015-03-26 15:45:21.375 085 12509.50 213.00 54675.35 88888.00 2015-03-26 15:45:21.500 085 12509.55 213.03 54675.32 88888.00 2015-03-26 15:45:21.625 085 12509.60 213.00 54675.32 88888.00 2015-03-26 15:45:21.750 085 12509.60 212.97 54675.30 88888.00 2015-03-26 15:45:21.875 085 12509.60 212.97 54675.30 88888.00 2015-03-26 15:45:22.000 085 12509.60 212.97 54675.30 88888.00 2015-03-26 15:45:22.125 085 12509.58 213.00 54675.30 88888.00 2015-03-26 15:45:22.250 085 12509.55 213.03 54675.30 88888.00 2015-03-26 15:45:22.375 085 12509.55 213.03 54675.30 88888.00 2015-03-26 15:45:22.500 085 12509.55 213.03 54675.30 88888.00 2015-03-26 15:45:22.625 085 12509.55 213.05 54675.32 88888.00 2015-03-26 15:45:22.750 085 12509.60 213.00 54675.32 88888.00 2015-03-26 15:45:22.875 085 12509.62 213.00 54675.30 88888.00 2015-03-26 15:45:23.000 085 12509.65 213.03 54675.30 88888.00 2015-03-26 15:45:23.125 085 12509.67 213.03 54675.30 88888.00 2015-03-26 15:45:23.250 085 12509.62 213.05 54675.32 88888.00 2015-03-26 15:45:23.375 085 12509.58 213.05 54675.30 88888.00 2015-03-26 15:45:23.500 085 12509.60 213.05 54675.30 88888.00 2015-03-26 15:45:23.625 085 12509.60 213.03 54675.32 88888.00 2015-03-26 15:45:23.750 085 12509.60 213.03 54675.32 88888.00 2015-03-26 15:45:23.875 085 12509.58 213.05 54675.30 88888.00 2015-03-26 15:45:24.000 085 12509.58 213.03 54675.30 88888.00 2015-03-26 15:45:24.125 085 12509.60 213.03 54675.30 88888.00 2015-03-26 15:45:24.250 085 12509.60 213.03 54675.30 88888.00 2015-03-26 15:45:24.375 085 12509.60 213.03 54675.32 88888.00 2015-03-26 15:45:24.500 085 12509.55 213.00 54675.32 88888.00 2015-03-26 15:45:24.625 085 12509.55 213.03 54675.32 88888.00 2015-03-26 15:45:24.750 085 12509.52 213.05 54675.32 88888.00 2015-03-26 15:45:24.875 085 12509.60 213.10 54675.32 88888.00 2015-03-26 15:45:25.000 085 12509.58 213.07 54675.30 88888.00 2015-03-26 15:45:25.125 085 12509.55 213.07 54675.35 88888.00 2015-03-26 15:45:25.250 085 12509.52 213.07 54675.35 88888.00 2015-03-26 15:45:25.375 085 12509.52 213.07 54675.32 88888.00 2015-03-26 15:45:25.500 085 12509.50 213.05 54675.32 88888.00 2015-03-26 15:45:25.625 085 12509.52 213.07 54675.35 88888.00 2015-03-26 15:45:25.750 085 12509.58 213.10 54675.35 88888.00 2015-03-26 15:45:25.875 085 12509.55 213.07 54675.38 88888.00 2015-03-26 15:45:26.000 085 12509.55 213.05 54675.32 88888.00 2015-03-26 15:45:26.125 085 12509.58 213.07 54675.32 88888.00 2015-03-26 15:45:26.250 085 12509.60 213.07 54675.35 88888.00 2015-03-26 15:45:26.375 085 12509.62 213.07 54675.35 88888.00 2015-03-26 15:45:26.500 085 12509.60 213.10 54675.38 88888.00 2015-03-26 15:45:26.625 085 12509.58 213.12 54675.35 88888.00 2015-03-26 15:45:26.750 085 12509.58 213.15 54675.38 88888.00 2015-03-26 15:45:26.875 085 12509.58 213.10 54675.35 88888.00 2015-03-26 15:45:27.000 085 12509.55 213.07 54675.32 88888.00 2015-03-26 15:45:27.125 085 12509.58 213.07 54675.32 88888.00 2015-03-26 15:45:27.250 085 12509.58 213.07 54675.32 88888.00 2015-03-26 15:45:27.375 085 12509.58 213.07 54675.32 88888.00 2015-03-26 15:45:27.500 085 12509.58 213.10 54675.35 88888.00 2015-03-26 15:45:27.625 085 12509.50 213.10 54675.30 88888.00 2015-03-26 15:45:27.750 085 12509.48 213.07 54675.32 88888.00 2015-03-26 15:45:27.875 085 12509.52 213.10 54675.35 88888.00 2015-03-26 15:45:28.000 085 12509.50 213.05 54675.32 88888.00 2015-03-26 15:45:28.125 085 12509.48 213.07 54675.35 88888.00 2015-03-26 15:45:28.250 085 12509.48 213.07 54675.35 88888.00 2015-03-26 15:45:28.375 085 12509.42 213.10 54675.32 88888.00 2015-03-26 15:45:28.500 085 12509.40 213.07 54675.35 88888.00 2015-03-26 15:45:28.625 085 12509.42 213.07 54675.38 88888.00 2015-03-26 15:45:28.750 085 12509.48 213.05 54675.38 88888.00 2015-03-26 15:45:28.875 085 12509.55 213.05 54675.38 88888.00 2015-03-26 15:45:29.000 085 12509.55 213.05 54675.38 88888.00 2015-03-26 15:45:29.125 085 12509.52 213.03 54675.40 88888.00 2015-03-26 15:45:29.250 085 12509.42 213.03 54675.40 88888.00 2015-03-26 15:45:29.375 085 12509.42 213.05 54675.35 88888.00 2015-03-26 15:45:29.500 085 12509.42 213.03 54675.38 88888.00 2015-03-26 15:45:29.625 085 12509.45 213.05 54675.38 88888.00 2015-03-26 15:45:29.750 085 12509.45 213.05 54675.40 88888.00 2015-03-26 15:45:29.875 085 12509.45 213.03 54675.40 88888.00 2015-03-26 15:45:30.000 085 12509.48 213.03 54675.43 88888.00 2015-03-26 15:45:30.125 085 12509.42 213.05 54675.43 88888.00 2015-03-26 15:45:30.250 085 12509.42 213.03 54675.40 88888.00 2015-03-26 15:45:30.375 085 12509.42 213.03 54675.40 88888.00 2015-03-26 15:45:30.500 085 12509.38 213.03 54675.40 88888.00 2015-03-26 15:45:30.625 085 12509.45 213.03 54675.38 88888.00 2015-03-26 15:45:30.750 085 12509.48 213.07 54675.38 88888.00 2015-03-26 15:45:30.875 085 12509.48 213.05 54675.40 88888.00 2015-03-26 15:45:31.000 085 12509.50 213.05 54675.38 88888.00 2015-03-26 15:45:31.125 085 12509.40 213.05 54675.43 88888.00 2015-03-26 15:45:31.250 085 12509.38 213.03 54675.40 88888.00 2015-03-26 15:45:31.375 085 12509.48 213.03 54675.38 88888.00 2015-03-26 15:45:31.500 085 12509.45 213.05 54675.40 88888.00 2015-03-26 15:45:31.625 085 12509.40 213.07 54675.40 88888.00 2015-03-26 15:45:31.750 085 12509.45 213.07 54675.40 88888.00 2015-03-26 15:45:31.875 085 12509.48 213.03 54675.40 88888.00 2015-03-26 15:45:32.000 085 12509.42 213.00 54675.38 88888.00 2015-03-26 15:45:32.125 085 12509.38 213.00 54675.40 88888.00 2015-03-26 15:45:32.250 085 12509.35 213.03 54675.40 88888.00 2015-03-26 15:45:32.375 085 12509.38 213.03 54675.38 88888.00 2015-03-26 15:45:32.500 085 12509.35 213.03 54675.43 88888.00 2015-03-26 15:45:32.625 085 12509.33 213.05 54675.43 88888.00 2015-03-26 15:45:32.750 085 12509.27 213.07 54675.43 88888.00 2015-03-26 15:45:32.875 085 12509.25 213.07 54675.43 88888.00 2015-03-26 15:45:33.000 085 12509.35 213.03 54675.40 88888.00 2015-03-26 15:45:33.125 085 12509.42 213.00 54675.43 88888.00 2015-03-26 15:45:33.250 085 12509.38 213.00 54675.43 88888.00 2015-03-26 15:45:33.375 085 12509.38 213.03 54675.45 88888.00 2015-03-26 15:45:33.500 085 12509.40 213.03 54675.45 88888.00 2015-03-26 15:45:33.625 085 12509.40 213.00 54675.47 88888.00 2015-03-26 15:45:33.750 085 12509.35 213.03 54675.45 88888.00 2015-03-26 15:45:33.875 085 12509.38 213.00 54675.47 88888.00 2015-03-26 15:45:34.000 085 12509.42 213.00 54675.45 88888.00 2015-03-26 15:45:34.125 085 12509.40 213.00 54675.45 88888.00 2015-03-26 15:45:34.250 085 12509.35 212.95 54675.45 88888.00 2015-03-26 15:45:34.375 085 12509.38 212.97 54675.43 88888.00 2015-03-26 15:45:34.500 085 12509.33 212.95 54675.40 88888.00 2015-03-26 15:45:34.625 085 12509.25 212.93 54675.43 88888.00 2015-03-26 15:45:34.750 085 12509.20 212.95 54675.45 88888.00 2015-03-26 15:45:34.875 085 12509.15 212.95 54675.45 88888.00 2015-03-26 15:45:35.000 085 12509.23 212.95 54675.43 88888.00 2015-03-26 15:45:35.125 085 12509.35 212.97 54675.45 88888.00 2015-03-26 15:45:35.250 085 12509.35 212.95 54675.45 88888.00 2015-03-26 15:45:35.375 085 12509.38 212.95 54675.45 88888.00 2015-03-26 15:45:35.500 085 12509.33 212.95 54675.45 88888.00 2015-03-26 15:45:35.625 085 12509.30 212.95 54675.47 88888.00 2015-03-26 15:45:35.750 085 12509.33 212.97 54675.47 88888.00 2015-03-26 15:45:35.875 085 12509.38 212.93 54675.47 88888.00 2015-03-26 15:45:36.000 085 12509.42 212.95 54675.45 88888.00 2015-03-26 15:45:36.125 085 12509.33 212.95 54675.43 88888.00 2015-03-26 15:45:36.250 085 12509.20 212.95 54675.45 88888.00 2015-03-26 15:45:36.375 085 12509.23 212.95 54675.45 88888.00 2015-03-26 15:45:36.500 085 12509.30 212.95 54675.45 88888.00 2015-03-26 15:45:36.625 085 12509.27 212.90 54675.45 88888.00 2015-03-26 15:45:36.750 085 12509.20 212.90 54675.43 88888.00 2015-03-26 15:45:36.875 085 12509.15 212.93 54675.43 88888.00 2015-03-26 15:45:37.000 085 12509.20 212.93 54675.43 88888.00 2015-03-26 15:45:37.125 085 12509.25 212.90 54675.45 88888.00 2015-03-26 15:45:37.250 085 12509.27 212.90 54675.45 88888.00 2015-03-26 15:45:37.375 085 12509.30 212.88 54675.45 88888.00 2015-03-26 15:45:37.500 085 12509.30 212.85 54675.47 88888.00 2015-03-26 15:45:37.625 085 12509.33 212.88 54675.47 88888.00 2015-03-26 15:45:37.750 085 12509.33 212.90 54675.43 88888.00 2015-03-26 15:45:37.875 085 12509.27 212.93 54675.45 88888.00 2015-03-26 15:45:38.000 085 12509.33 212.88 54675.45 88888.00 2015-03-26 15:45:38.125 085 12509.35 212.85 54675.43 88888.00 2015-03-26 15:45:38.250 085 12509.27 212.82 54675.45 88888.00 2015-03-26 15:45:38.375 085 12509.25 212.82 54675.47 88888.00 2015-03-26 15:45:38.500 085 12509.27 212.85 54675.47 88888.00 2015-03-26 15:45:38.625 085 12509.25 212.85 54675.47 88888.00 2015-03-26 15:45:38.750 085 12509.20 212.85 54675.47 88888.00 2015-03-26 15:45:38.875 085 12509.17 212.88 54675.45 88888.00 2015-03-26 15:45:39.000 085 12509.17 212.90 54675.43 88888.00 2015-03-26 15:45:39.125 085 12509.15 212.85 54675.47 88888.00 2015-03-26 15:45:39.250 085 12509.10 212.85 54675.50 88888.00 2015-03-26 15:45:39.375 085 12509.12 212.88 54675.47 88888.00 2015-03-26 15:45:39.500 085 12509.17 212.90 54675.50 88888.00 2015-03-26 15:45:39.625 085 12509.17 212.88 54675.50 88888.00 2015-03-26 15:45:39.750 085 12509.17 212.88 54675.47 88888.00 2015-03-26 15:45:39.875 085 12509.17 212.88 54675.50 88888.00 2015-03-26 15:45:40.000 085 12509.12 212.88 54675.45 88888.00 2015-03-26 15:45:40.125 085 12509.15 212.85 54675.47 88888.00 2015-03-26 15:45:40.250 085 12509.17 212.85 54675.47 88888.00 2015-03-26 15:45:40.375 085 12509.17 212.85 54675.47 88888.00 2015-03-26 15:45:40.500 085 12509.15 212.90 54675.50 88888.00 2015-03-26 15:45:40.625 085 12509.15 212.88 54675.50 88888.00 2015-03-26 15:45:40.750 085 12509.12 212.88 54675.50 88888.00 2015-03-26 15:45:40.875 085 12509.15 212.85 54675.50 88888.00 2015-03-26 15:45:41.000 085 12509.17 212.85 54675.50 88888.00 2015-03-26 15:45:41.125 085 12509.15 212.88 54675.50 88888.00 2015-03-26 15:45:41.250 085 12509.05 212.88 54675.53 88888.00 2015-03-26 15:45:41.375 085 12509.08 212.88 54675.53 88888.00 2015-03-26 15:45:41.500 085 12509.10 212.88 54675.53 88888.00 2015-03-26 15:45:41.625 085 12509.08 212.88 54675.50 88888.00 2015-03-26 15:45:41.750 085 12509.08 212.88 54675.50 88888.00 2015-03-26 15:45:41.875 085 12509.05 212.85 54675.50 88888.00 2015-03-26 15:45:42.000 085 12509.08 212.85 54675.47 88888.00 2015-03-26 15:45:42.125 085 12509.10 212.85 54675.47 88888.00 2015-03-26 15:45:42.250 085 12509.02 212.88 54675.50 88888.00 2015-03-26 15:45:42.375 085 12509.00 212.88 54675.50 88888.00 2015-03-26 15:45:42.500 085 12509.00 212.88 54675.50 88888.00 2015-03-26 15:45:42.625 085 12509.05 212.85 54675.47 88888.00 2015-03-26 15:45:42.750 085 12509.05 212.85 54675.50 88888.00 2015-03-26 15:45:42.875 085 12509.02 212.88 54675.55 88888.00 2015-03-26 15:45:43.000 085 12508.98 212.85 54675.53 88888.00 2015-03-26 15:45:43.125 085 12508.90 212.82 54675.50 88888.00 2015-03-26 15:45:43.250 085 12508.90 212.82 54675.50 88888.00 2015-03-26 15:45:43.375 085 12508.95 212.88 54675.50 88888.00 2015-03-26 15:45:43.500 085 12509.02 212.85 54675.53 88888.00 2015-03-26 15:45:43.625 085 12509.05 212.82 54675.50 88888.00 2015-03-26 15:45:43.750 085 12509.00 212.88 54675.55 88888.00 2015-03-26 15:45:43.875 085 12508.92 212.90 54675.53 88888.00 2015-03-26 15:45:44.000 085 12508.90 212.88 54675.50 88888.00 2015-03-26 15:45:44.125 085 12508.88 212.85 54675.50 88888.00 2015-03-26 15:45:44.250 085 12508.92 212.85 54675.50 88888.00 2015-03-26 15:45:44.375 085 12508.92 212.88 54675.53 88888.00 2015-03-26 15:45:44.500 085 12508.98 212.90 54675.53 88888.00 2015-03-26 15:45:44.625 085 12508.95 212.90 54675.53 88888.00 2015-03-26 15:45:44.750 085 12508.88 212.90 54675.47 88888.00 2015-03-26 15:45:44.875 085 12508.88 212.90 54675.50 88888.00 2015-03-26 15:45:45.000 085 12508.90 212.88 54675.50 88888.00 2015-03-26 15:45:45.125 085 12508.88 212.88 54675.53 88888.00 2015-03-26 15:45:45.250 085 12508.85 212.85 54675.53 88888.00 2015-03-26 15:45:45.375 085 12508.88 212.90 54675.55 88888.00 2015-03-26 15:45:45.500 085 12508.85 212.88 54675.53 88888.00 2015-03-26 15:45:45.625 085 12508.83 212.85 54675.50 88888.00 2015-03-26 15:45:45.750 085 12508.83 212.85 54675.47 88888.00 2015-03-26 15:45:45.875 085 12508.85 212.88 54675.50 88888.00 2015-03-26 15:45:46.000 085 12508.85 212.88 54675.50 88888.00 2015-03-26 15:45:46.125 085 12508.90 212.88 54675.53 88888.00 2015-03-26 15:45:46.250 085 12508.92 212.90 54675.55 88888.00 2015-03-26 15:45:46.375 085 12508.95 212.88 54675.53 88888.00 2015-03-26 15:45:46.500 085 12508.88 212.85 54675.50 88888.00 2015-03-26 15:45:46.625 085 12508.80 212.85 54675.50 88888.00 2015-03-26 15:45:46.750 085 12508.77 212.85 54675.47 88888.00 2015-03-26 15:45:46.875 085 12508.77 212.85 54675.53 88888.00 2015-03-26 15:45:47.000 085 12508.80 212.85 54675.47 88888.00 2015-03-26 15:45:47.125 085 12508.80 212.88 54675.50 88888.00 2015-03-26 15:45:47.250 085 12508.77 212.85 54675.53 88888.00 2015-03-26 15:45:47.375 085 12508.83 212.88 54675.53 88888.00 2015-03-26 15:45:47.500 085 12508.80 212.85 54675.50 88888.00 2015-03-26 15:45:47.625 085 12508.75 212.82 54675.55 88888.00 2015-03-26 15:45:47.750 085 12508.77 212.85 54675.53 88888.00 2015-03-26 15:45:47.875 085 12508.77 212.82 54675.50 88888.00 2015-03-26 15:45:48.000 085 12508.77 212.80 54675.47 88888.00 2015-03-26 15:45:48.125 085 12508.73 212.85 54675.50 88888.00 2015-03-26 15:45:48.250 085 12508.67 212.85 54675.53 88888.00 2015-03-26 15:45:48.375 085 12508.75 212.85 54675.50 88888.00 2015-03-26 15:45:48.500 085 12508.73 212.85 54675.53 88888.00 2015-03-26 15:45:48.625 085 12508.67 212.82 54675.53 88888.00 2015-03-26 15:45:48.750 085 12508.67 212.88 54675.53 88888.00 2015-03-26 15:45:48.875 085 12508.70 212.90 54675.53 88888.00 2015-03-26 15:45:49.000 085 12508.65 212.88 54675.53 88888.00 2015-03-26 15:45:49.125 085 12508.65 212.88 54675.57 88888.00 2015-03-26 15:45:49.250 085 12508.70 212.88 54675.53 88888.00 2015-03-26 15:45:49.375 085 12508.73 212.88 54675.53 88888.00 2015-03-26 15:45:49.500 085 12508.70 212.90 54675.55 88888.00 2015-03-26 15:45:49.625 085 12508.67 212.90 54675.57 88888.00 2015-03-26 15:45:49.750 085 12508.60 212.88 54675.55 88888.00 2015-03-26 15:45:49.875 085 12508.62 212.85 54675.55 88888.00 2015-03-26 15:45:50.000 085 12508.65 212.85 54675.53 88888.00 2015-03-26 15:45:50.125 085 12508.65 212.85 54675.55 88888.00 2015-03-26 15:45:50.250 085 12508.62 212.88 54675.55 88888.00 2015-03-26 15:45:50.375 085 12508.70 212.93 54675.55 88888.00 2015-03-26 15:45:50.500 085 12508.67 212.95 54675.57 88888.00 2015-03-26 15:45:50.625 085 12508.67 212.93 54675.57 88888.00 2015-03-26 15:45:50.750 085 12508.65 212.93 54675.55 88888.00 2015-03-26 15:45:50.875 085 12508.65 212.88 54675.53 88888.00 2015-03-26 15:45:51.000 085 12508.62 212.90 54675.53 88888.00 2015-03-26 15:45:51.125 085 12508.62 212.93 54675.55 88888.00 2015-03-26 15:45:51.250 085 12508.52 212.93 54675.57 88888.00 2015-03-26 15:45:51.375 085 12508.65 212.95 54675.57 88888.00 2015-03-26 15:45:51.500 085 12508.65 212.95 54675.60 88888.00 2015-03-26 15:45:51.625 085 12508.65 212.93 54675.60 88888.00 2015-03-26 15:45:51.750 085 12508.65 212.88 54675.57 88888.00 2015-03-26 15:45:51.875 085 12508.67 212.90 54675.55 88888.00 2015-03-26 15:45:52.000 085 12508.62 212.93 54675.53 88888.00 2015-03-26 15:45:52.125 085 12508.60 212.93 54675.55 88888.00 2015-03-26 15:45:52.250 085 12508.52 212.93 54675.50 88888.00 2015-03-26 15:45:52.375 085 12508.55 212.93 54675.50 88888.00 2015-03-26 15:45:52.500 085 12508.52 212.97 54675.53 88888.00 2015-03-26 15:45:52.625 085 12508.55 213.00 54675.55 88888.00 2015-03-26 15:45:52.750 085 12508.58 213.00 54675.57 88888.00 2015-03-26 15:45:52.875 085 12508.58 212.95 54675.55 88888.00 2015-03-26 15:45:53.000 085 12508.52 212.93 54675.50 88888.00 2015-03-26 15:45:53.125 085 12508.45 212.95 54675.55 88888.00 2015-03-26 15:45:53.250 085 12508.40 212.93 54675.57 88888.00 2015-03-26 15:45:53.375 085 12508.50 212.97 54675.55 88888.00 2015-03-26 15:45:53.500 085 12508.48 212.97 54675.53 88888.00 2015-03-26 15:45:53.625 085 12508.45 212.95 54675.53 88888.00 2015-03-26 15:45:53.750 085 12508.42 212.93 54675.55 88888.00 2015-03-26 15:45:53.875 085 12508.40 212.97 54675.53 88888.00 2015-03-26 15:45:54.000 085 12508.35 212.97 54675.55 88888.00 2015-03-26 15:45:54.125 085 12508.35 213.00 54675.57 88888.00 2015-03-26 15:45:54.250 085 12508.38 213.00 54675.55 88888.00 2015-03-26 15:45:54.375 085 12508.33 213.03 54675.55 88888.00 2015-03-26 15:45:54.500 085 12508.33 212.97 54675.53 88888.00 2015-03-26 15:45:54.625 085 12508.35 213.00 54675.55 88888.00 2015-03-26 15:45:54.750 085 12508.38 213.00 54675.55 88888.00 2015-03-26 15:45:54.875 085 12508.40 212.97 54675.55 88888.00 2015-03-26 15:45:55.000 085 12508.40 213.03 54675.55 88888.00 2015-03-26 15:45:55.125 085 12508.40 213.05 54675.55 88888.00 2015-03-26 15:45:55.250 085 12508.40 213.03 54675.55 88888.00 2015-03-26 15:45:55.375 085 12508.42 213.05 54675.53 88888.00 2015-03-26 15:45:55.500 085 12508.42 213.05 54675.53 88888.00 2015-03-26 15:45:55.625 085 12508.42 213.05 54675.53 88888.00 2015-03-26 15:45:55.750 085 12508.40 213.05 54675.55 88888.00 2015-03-26 15:45:55.875 085 12508.35 213.03 54675.57 88888.00 2015-03-26 15:45:56.000 085 12508.33 213.03 54675.53 88888.00 2015-03-26 15:45:56.125 085 12508.38 213.07 54675.55 88888.00 2015-03-26 15:45:56.250 085 12508.33 213.07 54675.55 88888.00 2015-03-26 15:45:56.375 085 12508.30 213.07 54675.57 88888.00 2015-03-26 15:45:56.500 085 12508.35 213.05 54675.55 88888.00 2015-03-26 15:45:56.625 085 12508.33 213.07 54675.55 88888.00 2015-03-26 15:45:56.750 085 12508.23 213.10 54675.55 88888.00 2015-03-26 15:45:56.875 085 12508.23 213.10 54675.53 88888.00 2015-03-26 15:45:57.000 085 12508.25 213.07 54675.55 88888.00 2015-03-26 15:45:57.125 085 12508.25 213.07 54675.55 88888.00 2015-03-26 15:45:57.250 085 12508.20 213.05 54675.53 88888.00 2015-03-26 15:45:57.375 085 12508.20 213.05 54675.55 88888.00 2015-03-26 15:45:57.500 085 12508.20 213.07 54675.53 88888.00 2015-03-26 15:45:57.625 085 12508.20 213.07 54675.50 88888.00 2015-03-26 15:45:57.750 085 12508.27 213.10 54675.53 88888.00 2015-03-26 15:45:57.875 085 12508.33 213.12 54675.55 88888.00 2015-03-26 15:45:58.000 085 12508.27 213.10 54675.55 88888.00 2015-03-26 15:45:58.125 085 12508.17 213.12 54675.53 88888.00 2015-03-26 15:45:58.250 085 12508.10 213.12 54675.50 88888.00 2015-03-26 15:45:58.375 085 12508.20 213.18 54675.53 88888.00 2015-03-26 15:45:58.500 085 12508.27 213.18 54675.55 88888.00 2015-03-26 15:45:58.625 085 12508.25 213.15 54675.53 88888.00 2015-03-26 15:45:58.750 085 12508.25 213.12 54675.53 88888.00 2015-03-26 15:45:58.875 085 12508.30 213.15 54675.53 88888.00 2015-03-26 15:45:59.000 085 12508.30 213.18 54675.53 88888.00 2015-03-26 15:45:59.125 085 12508.27 213.18 54675.53 88888.00 2015-03-26 15:45:59.250 085 12508.23 213.15 54675.57 88888.00 2015-03-26 15:45:59.375 085 12508.33 213.18 54675.57 88888.00 2015-03-26 15:45:59.500 085 12508.40 213.18 54675.57 88888.00 2015-03-26 15:45:59.625 085 12508.38 213.18 54675.55 88888.00 2015-03-26 15:45:59.750 085 12508.25 213.18 54675.55 88888.00 2015-03-26 15:45:59.875 085 12508.25 213.15 54675.57 88888.00 2015-03-26 15:46:00.000 085 12508.23 213.20 54675.57 88888.00 2015-03-26 15:46:00.125 085 12508.27 213.18 54675.53 88888.00 2015-03-26 15:46:00.250 085 12508.25 213.15 54675.53 88888.00 2015-03-26 15:46:00.375 085 12508.23 213.12 54675.53 88888.00 2015-03-26 15:46:00.500 085 12508.23 213.15 54675.55 88888.00 2015-03-26 15:46:00.625 085 12508.15 213.18 54675.55 88888.00 2015-03-26 15:46:00.750 085 12508.12 213.20 54675.53 88888.00 2015-03-26 15:46:00.875 085 12508.12 213.20 54675.53 88888.00 2015-03-26 15:46:01.000 085 12508.20 213.22 54675.53 88888.00 2015-03-26 15:46:01.125 085 12508.23 213.22 54675.53 88888.00 2015-03-26 15:46:01.250 085 12508.20 213.22 54675.50 88888.00 2015-03-26 15:46:01.375 085 12508.17 213.22 54675.53 88888.00 2015-03-26 15:46:01.500 085 12508.10 213.20 54675.53 88888.00 2015-03-26 15:46:01.625 085 12508.10 213.20 54675.53 88888.00 2015-03-26 15:46:01.750 085 12508.12 213.22 54675.55 88888.00 2015-03-26 15:46:01.875 085 12508.08 213.25 54675.53 88888.00 2015-03-26 15:46:02.000 085 12508.12 213.22 54675.50 88888.00 2015-03-26 15:46:02.125 085 12508.23 213.22 54675.50 88888.00 2015-03-26 15:46:02.250 085 12508.20 213.22 54675.50 88888.00 2015-03-26 15:46:02.375 085 12508.15 213.22 54675.50 88888.00 2015-03-26 15:46:02.500 085 12508.15 213.25 54675.53 88888.00 2015-03-26 15:46:02.625 085 12508.20 213.30 54675.53 88888.00 2015-03-26 15:46:02.750 085 12508.27 213.30 54675.55 88888.00 2015-03-26 15:46:02.875 085 12508.27 213.28 54675.50 88888.00 2015-03-26 15:46:03.000 085 12508.27 213.28 54675.50 88888.00 2015-03-26 15:46:03.125 085 12508.23 213.30 54675.50 88888.00 2015-03-26 15:46:03.250 085 12508.23 213.30 54675.50 88888.00 2015-03-26 15:46:03.375 085 12508.20 213.35 54675.53 88888.00 2015-03-26 15:46:03.500 085 12508.20 213.38 54675.53 88888.00 2015-03-26 15:46:03.625 085 12508.17 213.38 54675.53 88888.00 2015-03-26 15:46:03.750 085 12508.15 213.32 54675.53 88888.00 2015-03-26 15:46:03.875 085 12508.08 213.32 54675.47 88888.00 2015-03-26 15:46:04.000 085 12508.15 213.35 54675.47 88888.00 2015-03-26 15:46:04.125 085 12508.17 213.35 54675.47 88888.00 2015-03-26 15:46:04.250 085 12508.15 213.35 54675.50 88888.00 2015-03-26 15:46:04.375 085 12508.20 213.35 54675.50 88888.00 2015-03-26 15:46:04.500 085 12508.17 213.35 54675.50 88888.00 2015-03-26 15:46:04.625 085 12508.20 213.35 54675.50 88888.00 2015-03-26 15:46:04.750 085 12508.12 213.35 54675.50 88888.00 2015-03-26 15:46:04.875 085 12508.15 213.35 54675.47 88888.00 2015-03-26 15:46:05.000 085 12508.17 213.38 54675.47 88888.00 2015-03-26 15:46:05.125 085 12508.15 213.35 54675.47 88888.00 2015-03-26 15:46:05.250 085 12508.12 213.35 54675.47 88888.00 2015-03-26 15:46:05.375 085 12508.12 213.38 54675.45 88888.00 2015-03-26 15:46:05.500 085 12508.17 213.40 54675.47 88888.00 2015-03-26 15:46:05.625 085 12508.20 213.43 54675.50 88888.00 2015-03-26 15:46:05.750 085 12508.23 213.45 54675.50 88888.00 2015-03-26 15:46:05.875 085 12508.20 213.43 54675.50 88888.00 2015-03-26 15:46:06.000 085 12508.12 213.43 54675.45 88888.00 2015-03-26 15:46:06.125 085 12508.08 213.40 54675.47 88888.00 2015-03-26 15:46:06.250 085 12508.02 213.43 54675.50 88888.00 2015-03-26 15:46:06.375 085 12508.05 213.47 54675.50 88888.00 2015-03-26 15:46:06.500 085 12508.05 213.50 54675.50 88888.00 2015-03-26 15:46:06.625 085 12508.12 213.47 54675.50 88888.00 2015-03-26 15:46:06.750 085 12508.08 213.47 54675.47 88888.00 2015-03-26 15:46:06.875 085 12508.05 213.50 54675.47 88888.00 2015-03-26 15:46:07.000 085 12508.02 213.50 54675.45 88888.00 2015-03-26 15:46:07.125 085 12508.10 213.53 54675.47 88888.00 2015-03-26 15:46:07.250 085 12508.12 213.55 54675.47 88888.00 2015-03-26 15:46:07.375 085 12508.17 213.55 54675.47 88888.00 2015-03-26 15:46:07.500 085 12508.12 213.53 54675.53 88888.00 2015-03-26 15:46:07.625 085 12508.17 213.53 54675.50 88888.00 2015-03-26 15:46:07.750 085 12508.12 213.53 54675.50 88888.00 2015-03-26 15:46:07.875 085 12508.12 213.55 54675.53 88888.00 2015-03-26 15:46:08.000 085 12508.15 213.53 54675.50 88888.00 2015-03-26 15:46:08.125 085 12508.23 213.53 54675.47 88888.00 2015-03-26 15:46:08.250 085 12508.23 213.53 54675.53 88888.00 2015-03-26 15:46:08.375 085 12508.23 213.53 54675.50 88888.00 2015-03-26 15:46:08.500 085 12508.10 213.53 54675.50 88888.00 2015-03-26 15:46:08.625 085 12508.12 213.53 54675.50 88888.00 2015-03-26 15:46:08.750 085 12508.17 213.53 54675.47 88888.00 2015-03-26 15:46:08.875 085 12508.17 213.57 54675.47 88888.00 2015-03-26 15:46:09.000 085 12508.17 213.55 54675.47 88888.00 2015-03-26 15:46:09.125 085 12508.12 213.57 54675.47 88888.00 2015-03-26 15:46:09.250 085 12508.12 213.57 54675.45 88888.00 2015-03-26 15:46:09.375 085 12508.15 213.60 54675.45 88888.00 2015-03-26 15:46:09.500 085 12508.20 213.60 54675.47 88888.00 2015-03-26 15:46:09.625 085 12508.17 213.60 54675.50 88888.00 2015-03-26 15:46:09.750 085 12508.20 213.62 54675.45 88888.00 2015-03-26 15:46:09.875 085 12508.20 213.60 54675.45 88888.00 2015-03-26 15:46:10.000 085 12508.23 213.60 54675.43 88888.00 2015-03-26 15:46:10.125 085 12508.30 213.62 54675.47 88888.00 2015-03-26 15:46:10.250 085 12508.25 213.62 54675.50 88888.00 2015-03-26 15:46:10.375 085 12508.33 213.65 54675.45 88888.00 2015-03-26 15:46:10.500 085 12508.27 213.60 54675.45 88888.00 2015-03-26 15:46:10.625 085 12508.25 213.65 54675.45 88888.00 2015-03-26 15:46:10.750 085 12508.20 213.68 54675.47 88888.00 2015-03-26 15:46:10.875 085 12508.23 213.65 54675.45 88888.00 2015-03-26 15:46:11.000 085 12508.27 213.62 54675.43 88888.00 2015-03-26 15:46:11.125 085 12508.30 213.65 54675.43 88888.00 2015-03-26 15:46:11.250 085 12508.25 213.68 54675.47 88888.00 2015-03-26 15:46:11.375 085 12508.23 213.68 54675.47 88888.00 2015-03-26 15:46:11.500 085 12508.23 213.68 54675.45 88888.00 2015-03-26 15:46:11.625 085 12508.20 213.70 54675.43 88888.00 2015-03-26 15:46:11.750 085 12508.20 213.72 54675.43 88888.00 2015-03-26 15:46:11.875 085 12508.25 213.75 54675.43 88888.00 2015-03-26 15:46:12.000 085 12508.23 213.72 54675.43 88888.00 2015-03-26 15:46:12.125 085 12508.17 213.75 54675.45 88888.00 2015-03-26 15:46:12.250 085 12508.25 213.78 54675.45 88888.00 2015-03-26 15:46:12.375 085 12508.30 213.75 54675.43 88888.00 2015-03-26 15:46:12.500 085 12508.33 213.78 54675.45 88888.00 2015-03-26 15:46:12.625 085 12508.30 213.75 54675.45 88888.00 2015-03-26 15:46:12.750 085 12508.33 213.75 54675.47 88888.00 2015-03-26 15:46:12.875 085 12508.35 213.80 54675.45 88888.00 2015-03-26 15:46:13.000 085 12508.30 213.78 54675.43 88888.00 2015-03-26 15:46:13.125 085 12508.30 213.78 54675.43 88888.00 2015-03-26 15:46:13.250 085 12508.27 213.75 54675.40 88888.00 2015-03-26 15:46:13.375 085 12508.33 213.78 54675.40 88888.00 2015-03-26 15:46:13.500 085 12508.25 213.82 54675.40 88888.00 2015-03-26 15:46:13.625 085 12508.30 213.78 54675.40 88888.00 2015-03-26 15:46:13.750 085 12508.33 213.75 54675.40 88888.00 2015-03-26 15:46:13.875 085 12508.27 213.78 54675.40 88888.00 2015-03-26 15:46:14.000 085 12508.23 213.80 54675.43 88888.00 2015-03-26 15:46:14.125 085 12508.30 213.80 54675.43 88888.00 2015-03-26 15:46:14.250 085 12508.27 213.78 54675.38 88888.00 2015-03-26 15:46:14.375 085 12508.38 213.80 54675.40 88888.00 2015-03-26 15:46:14.500 085 12508.40 213.82 54675.43 88888.00 2015-03-26 15:46:14.625 085 12508.30 213.82 54675.43 88888.00 2015-03-26 15:46:14.750 085 12508.38 213.82 54675.40 88888.00 2015-03-26 15:46:14.875 085 12508.38 213.80 54675.40 88888.00 2015-03-26 15:46:15.000 085 12508.38 213.88 54675.40 88888.00 2015-03-26 15:46:15.125 085 12508.38 213.88 54675.43 88888.00 2015-03-26 15:46:15.250 085 12508.38 213.85 54675.43 88888.00 2015-03-26 15:46:15.375 085 12508.40 213.85 54675.40 88888.00 2015-03-26 15:46:15.500 085 12508.40 213.85 54675.38 88888.00 2015-03-26 15:46:15.625 085 12508.38 213.85 54675.35 88888.00 2015-03-26 15:46:15.750 085 12508.45 213.82 54675.38 88888.00 2015-03-26 15:46:15.875 085 12508.52 213.80 54675.40 88888.00 2015-03-26 15:46:16.000 085 12508.55 213.85 54675.38 88888.00 2015-03-26 15:46:16.125 085 12508.58 213.88 54675.40 88888.00 2015-03-26 15:46:16.250 085 12508.50 213.88 54675.40 88888.00 2015-03-26 15:46:16.375 085 12508.52 213.90 54675.40 88888.00 2015-03-26 15:46:16.500 085 12508.48 213.93 54675.38 88888.00 2015-03-26 15:46:16.625 085 12508.48 213.90 54675.43 88888.00 2015-03-26 15:46:16.750 085 12508.55 213.90 54675.43 88888.00 2015-03-26 15:46:16.875 085 12508.55 213.88 54675.43 88888.00 2015-03-26 15:46:17.000 085 12508.48 213.90 54675.38 88888.00 2015-03-26 15:46:17.125 085 12508.40 213.93 54675.38 88888.00 2015-03-26 15:46:17.250 085 12508.42 213.90 54675.38 88888.00 2015-03-26 15:46:17.375 085 12508.48 213.88 54675.38 88888.00 2015-03-26 15:46:17.500 085 12508.50 213.85 54675.38 88888.00 2015-03-26 15:46:17.625 085 12508.50 213.85 54675.40 88888.00 2015-03-26 15:46:17.750 085 12508.55 213.85 54675.35 88888.00 2015-03-26 15:46:17.875 085 12508.55 213.88 54675.35 88888.00 2015-03-26 15:46:18.000 085 12508.60 213.85 54675.35 88888.00 2015-03-26 15:46:18.125 085 12508.55 213.90 54675.38 88888.00 2015-03-26 15:46:18.250 085 12508.62 213.90 54675.38 88888.00 2015-03-26 15:46:18.375 085 12508.62 213.90 54675.38 88888.00 2015-03-26 15:46:18.500 085 12508.60 213.90 54675.35 88888.00 2015-03-26 15:46:18.625 085 12508.55 213.93 54675.35 88888.00 2015-03-26 15:46:18.750 085 12508.60 213.95 54675.38 88888.00 2015-03-26 15:46:18.875 085 12508.70 213.95 54675.35 88888.00 2015-03-26 15:46:19.000 085 12508.62 213.93 54675.32 88888.00 2015-03-26 15:46:19.125 085 12508.60 213.95 54675.35 88888.00 2015-03-26 15:46:19.250 085 12508.50 213.90 54675.35 88888.00 2015-03-26 15:46:19.375 085 12508.62 213.95 54675.35 88888.00 2015-03-26 15:46:19.500 085 12508.62 213.93 54675.32 88888.00 2015-03-26 15:46:19.625 085 12508.58 213.93 54675.35 88888.00 2015-03-26 15:46:19.750 085 12508.62 213.97 54675.38 88888.00 2015-03-26 15:46:19.875 085 12508.55 213.97 54675.35 88888.00 2015-03-26 15:46:20.000 085 12508.55 213.97 54675.35 88888.00 2015-03-26 15:46:20.125 085 12508.58 214.00 54675.32 88888.00 2015-03-26 15:46:20.250 085 12508.55 213.97 54675.32 88888.00 2015-03-26 15:46:20.375 085 12508.60 213.97 54675.30 88888.00 2015-03-26 15:46:20.500 085 12508.65 213.95 54675.32 88888.00 2015-03-26 15:46:20.625 085 12508.62 213.95 54675.32 88888.00 2015-03-26 15:46:20.750 085 12508.55 213.95 54675.32 88888.00 2015-03-26 15:46:20.875 085 12508.58 213.97 54675.35 88888.00 2015-03-26 15:46:21.000 085 12508.65 214.00 54675.35 88888.00 2015-03-26 15:46:21.125 085 12508.67 214.00 54675.35 88888.00 2015-03-26 15:46:21.250 085 12508.67 213.95 54675.32 88888.00 2015-03-26 15:46:21.375 085 12508.73 213.97 54675.32 88888.00 2015-03-26 15:46:21.500 085 12508.73 213.97 54675.35 88888.00 2015-03-26 15:46:21.625 085 12508.67 213.97 54675.32 88888.00 2015-03-26 15:46:21.750 085 12508.73 213.97 54675.38 88888.00 2015-03-26 15:46:21.875 085 12508.73 214.00 54675.35 88888.00 2015-03-26 15:46:22.000 085 12508.67 214.00 54675.35 88888.00 2015-03-26 15:46:22.125 085 12508.65 213.97 54675.38 88888.00 2015-03-26 15:46:22.250 085 12508.70 213.95 54675.38 88888.00 2015-03-26 15:46:22.375 085 12508.77 213.97 54675.38 88888.00 2015-03-26 15:46:22.500 085 12508.75 213.97 54675.38 88888.00 2015-03-26 15:46:22.625 085 12508.67 213.93 54675.43 88888.00 2015-03-26 15:46:22.750 085 12508.75 213.93 54675.38 88888.00 2015-03-26 15:46:22.875 085 12508.83 213.95 54675.30 88888.00 2015-03-26 15:46:23.000 085 12508.88 213.95 54675.25 88888.00 2015-03-26 15:46:23.125 085 12508.88 213.97 54675.22 88888.00 2015-03-26 15:46:23.250 085 12508.80 214.00 54675.18 88888.00 2015-03-26 15:46:23.375 085 12508.80 214.03 54675.20 88888.00 2015-03-26 15:46:23.500 085 12508.83 213.97 54675.22 88888.00 2015-03-26 15:46:23.625 085 12508.77 213.97 54675.25 88888.00 2015-03-26 15:46:23.750 085 12508.73 213.97 54675.28 88888.00 2015-03-26 15:46:23.875 085 12508.73 213.97 54675.28 88888.00 2015-03-26 15:46:24.000 085 12508.73 213.97 54675.28 88888.00 2015-03-26 15:46:24.125 085 12508.75 213.97 54675.30 88888.00 2015-03-26 15:46:24.250 085 12508.77 214.03 54675.32 88888.00 2015-03-26 15:46:24.375 085 12508.77 214.05 54675.30 88888.00 2015-03-26 15:46:24.500 085 12508.75 213.97 54675.30 88888.00 2015-03-26 15:46:24.625 085 12508.77 214.00 54675.28 88888.00 2015-03-26 15:46:24.750 085 12508.75 214.00 54675.30 88888.00 2015-03-26 15:46:24.875 085 12508.75 214.00 54675.30 88888.00 2015-03-26 15:46:25.000 085 12508.75 214.03 54675.30 88888.00 2015-03-26 15:46:25.125 085 12508.77 214.00 54675.32 88888.00 2015-03-26 15:46:25.250 085 12508.77 213.97 54675.32 88888.00 2015-03-26 15:46:25.375 085 12508.77 214.03 54675.30 88888.00 2015-03-26 15:46:25.500 085 12508.77 214.00 54675.28 88888.00 2015-03-26 15:46:25.625 085 12508.77 213.97 54675.28 88888.00 2015-03-26 15:46:25.750 085 12508.80 214.00 54675.28 88888.00 2015-03-26 15:46:25.875 085 12508.80 214.00 54675.28 88888.00 2015-03-26 15:46:26.000 085 12508.77 214.00 54675.30 88888.00 2015-03-26 15:46:26.125 085 12508.75 214.03 54675.30 88888.00 2015-03-26 15:46:26.250 085 12508.75 214.03 54675.25 88888.00 2015-03-26 15:46:26.375 085 12508.80 214.05 54675.30 88888.00 2015-03-26 15:46:26.500 085 12508.77 214.03 54675.30 88888.00 2015-03-26 15:46:26.625 085 12508.80 214.03 54675.30 88888.00 2015-03-26 15:46:26.750 085 12508.80 214.03 54675.30 88888.00 2015-03-26 15:46:26.875 085 12508.77 214.05 54675.30 88888.00 2015-03-26 15:46:27.000 085 12508.73 214.03 54675.30 88888.00 2015-03-26 15:46:27.125 085 12508.67 214.00 54675.30 88888.00 2015-03-26 15:46:27.250 085 12508.67 214.05 54675.28 88888.00 2015-03-26 15:46:27.375 085 12508.73 214.07 54675.30 88888.00 2015-03-26 15:46:27.500 085 12508.75 214.05 54675.32 88888.00 2015-03-26 15:46:27.625 085 12508.80 214.05 54675.28 88888.00 2015-03-26 15:46:27.750 085 12508.80 214.05 54675.28 88888.00 2015-03-26 15:46:27.875 085 12508.80 214.07 54675.28 88888.00 2015-03-26 15:46:28.000 085 12508.83 214.03 54675.28 88888.00 2015-03-26 15:46:28.125 085 12508.80 214.05 54675.28 88888.00 2015-03-26 15:46:28.250 085 12508.80 214.07 54675.30 88888.00 2015-03-26 15:46:28.375 085 12508.83 214.10 54675.28 88888.00 2015-03-26 15:46:28.500 085 12508.83 214.07 54675.28 88888.00 2015-03-26 15:46:28.625 085 12508.85 214.07 54675.28 88888.00 2015-03-26 15:46:28.750 085 12508.85 214.10 54675.25 88888.00 2015-03-26 15:46:28.875 085 12508.80 214.10 54675.22 88888.00 2015-03-26 15:46:29.000 085 12508.80 214.05 54675.20 88888.00 2015-03-26 15:46:29.125 085 12508.77 214.10 54675.25 88888.00 2015-03-26 15:46:29.250 085 12508.73 214.07 54675.32 88888.00 2015-03-26 15:46:29.375 085 12508.73 214.07 54675.35 88888.00 2015-03-26 15:46:29.500 085 12508.70 214.05 54675.35 88888.00 2015-03-26 15:46:29.625 085 12508.75 214.07 54675.35 88888.00 2015-03-26 15:46:29.750 085 12508.75 214.07 54675.32 88888.00 2015-03-26 15:46:29.875 085 12508.67 214.10 54675.32 88888.00 2015-03-26 15:46:30.000 085 12508.67 214.10 54675.32 88888.00 2015-03-26 15:46:30.125 085 12508.73 214.05 54675.35 88888.00 2015-03-26 15:46:30.250 085 12508.70 214.10 54675.40 88888.00 2015-03-26 15:46:30.375 085 12508.73 214.12 54675.38 88888.00 2015-03-26 15:46:30.500 085 12508.75 214.10 54675.35 88888.00 2015-03-26 15:46:30.625 085 12508.73 214.10 54675.30 88888.00 2015-03-26 15:46:30.750 085 12508.67 214.12 54675.30 88888.00 2015-03-26 15:46:30.875 085 12508.73 214.15 54675.32 88888.00 2015-03-26 15:46:31.000 085 12508.75 214.15 54675.30 88888.00 2015-03-26 15:46:31.125 085 12508.67 214.15 54675.30 88888.00 2015-03-26 15:46:31.250 085 12508.62 214.12 54675.35 88888.00 2015-03-26 15:46:31.375 085 12508.62 214.15 54675.35 88888.00 2015-03-26 15:46:31.500 085 12508.58 214.18 54675.30 88888.00 2015-03-26 15:46:31.625 085 12508.67 214.18 54675.28 88888.00 2015-03-26 15:46:31.750 085 12508.70 214.20 54675.28 88888.00 2015-03-26 15:46:31.875 085 12508.67 214.20 54675.30 88888.00 2015-03-26 15:46:32.000 085 12508.70 214.18 54675.32 88888.00 2015-03-26 15:46:32.125 085 12508.65 214.18 54675.35 88888.00 2015-03-26 15:46:32.250 085 12508.58 214.15 54675.30 88888.00 2015-03-26 15:46:32.375 085 12508.62 214.12 54675.28 88888.00 2015-03-26 15:46:32.500 085 12508.73 214.15 54675.28 88888.00 2015-03-26 15:46:32.625 085 12508.75 214.20 54675.28 88888.00 2015-03-26 15:46:32.750 085 12508.62 214.18 54675.32 88888.00 2015-03-26 15:46:32.875 085 12508.62 214.20 54675.32 88888.00 2015-03-26 15:46:33.000 085 12508.67 214.15 54675.30 88888.00 2015-03-26 15:46:33.125 085 12508.70 214.20 54675.32 88888.00 2015-03-26 15:46:33.250 085 12508.60 214.20 54675.30 88888.00 2015-03-26 15:46:33.375 085 12508.58 214.20 54675.30 88888.00 2015-03-26 15:46:33.500 085 12508.58 214.22 54675.32 88888.00 2015-03-26 15:46:33.625 085 12508.60 214.22 54675.38 88888.00 2015-03-26 15:46:33.750 085 12508.62 214.22 54675.35 88888.00 2015-03-26 15:46:33.875 085 12508.62 214.20 54675.32 88888.00 2015-03-26 15:46:34.000 085 12508.62 214.20 54675.30 88888.00 2015-03-26 15:46:34.125 085 12508.60 214.22 54675.35 88888.00 2015-03-26 15:46:34.250 085 12508.58 214.22 54675.35 88888.00 2015-03-26 15:46:34.375 085 12508.58 214.22 54675.35 88888.00 2015-03-26 15:46:34.500 085 12508.52 214.20 54675.30 88888.00 2015-03-26 15:46:34.625 085 12508.58 214.22 54675.32 88888.00 2015-03-26 15:46:34.750 085 12508.58 214.25 54675.35 88888.00 2015-03-26 15:46:34.875 085 12508.60 214.22 54675.35 88888.00 2015-03-26 15:46:35.000 085 12508.58 214.22 54675.32 88888.00 2015-03-26 15:46:35.125 085 12508.55 214.25 54675.32 88888.00 2015-03-26 15:46:35.250 085 12508.58 214.25 54675.32 88888.00 2015-03-26 15:46:35.375 085 12508.50 214.28 54675.32 88888.00 2015-03-26 15:46:35.500 085 12508.52 214.28 54675.32 88888.00 2015-03-26 15:46:35.625 085 12508.52 214.30 54675.35 88888.00 2015-03-26 15:46:35.750 085 12508.60 214.30 54675.35 88888.00 2015-03-26 15:46:35.875 085 12508.60 214.28 54675.35 88888.00 2015-03-26 15:46:36.000 085 12508.55 214.25 54675.35 88888.00 2015-03-26 15:46:36.125 085 12508.65 214.28 54675.35 88888.00 2015-03-26 15:46:36.250 085 12508.58 214.28 54675.35 88888.00 2015-03-26 15:46:36.375 085 12508.55 214.28 54675.32 88888.00 2015-03-26 15:46:36.500 085 12508.55 214.32 54675.32 88888.00 2015-03-26 15:46:36.625 085 12508.48 214.30 54675.30 88888.00 2015-03-26 15:46:36.750 085 12508.48 214.32 54675.28 88888.00 2015-03-26 15:46:36.875 085 12508.52 214.35 54675.30 88888.00 2015-03-26 15:46:37.000 085 12508.55 214.35 54675.30 88888.00 2015-03-26 15:46:37.125 085 12508.55 214.38 54675.32 88888.00 2015-03-26 15:46:37.250 085 12508.42 214.40 54675.35 88888.00 2015-03-26 15:46:37.375 085 12508.45 214.38 54675.32 88888.00 2015-03-26 15:46:37.500 085 12508.42 214.38 54675.30 88888.00 2015-03-26 15:46:37.625 085 12508.42 214.38 54675.30 88888.00 2015-03-26 15:46:37.750 085 12508.40 214.40 54675.32 88888.00 2015-03-26 15:46:37.875 085 12508.38 214.43 54675.35 88888.00 2015-03-26 15:46:38.000 085 12508.33 214.43 54675.35 88888.00 2015-03-26 15:46:38.125 085 12508.35 214.40 54675.35 88888.00 2015-03-26 15:46:38.250 085 12508.35 214.43 54675.30 88888.00 2015-03-26 15:46:38.375 085 12508.40 214.43 54675.30 88888.00 2015-03-26 15:46:38.500 085 12508.33 214.45 54675.30 88888.00 2015-03-26 15:46:38.625 085 12508.30 214.43 54675.30 88888.00 2015-03-26 15:46:38.750 085 12508.30 214.43 54675.30 88888.00 2015-03-26 15:46:38.875 085 12508.33 214.43 54675.30 88888.00 2015-03-26 15:46:39.000 085 12508.33 214.43 54675.30 88888.00 2015-03-26 15:46:39.125 085 12508.30 214.43 54675.32 88888.00 2015-03-26 15:46:39.250 085 12508.25 214.45 54675.32 88888.00 2015-03-26 15:46:39.375 085 12508.38 214.47 54675.30 88888.00 2015-03-26 15:46:39.500 085 12508.38 214.45 54675.28 88888.00 2015-03-26 15:46:39.625 085 12508.38 214.45 54675.32 88888.00 2015-03-26 15:46:39.750 085 12508.38 214.47 54675.32 88888.00 2015-03-26 15:46:39.875 085 12508.35 214.47 54675.35 88888.00 2015-03-26 15:46:40.000 085 12508.33 214.50 54675.32 88888.00 2015-03-26 15:46:40.125 085 12508.38 214.47 54675.32 88888.00 2015-03-26 15:46:40.250 085 12508.38 214.50 54675.32 88888.00 2015-03-26 15:46:40.375 085 12508.40 214.53 54675.30 88888.00 2015-03-26 15:46:40.500 085 12508.33 214.50 54675.30 88888.00 2015-03-26 15:46:40.625 085 12508.30 214.50 54675.30 88888.00 2015-03-26 15:46:40.750 085 12508.30 214.53 54675.32 88888.00 2015-03-26 15:46:40.875 085 12508.27 214.55 54675.32 88888.00 2015-03-26 15:46:41.000 085 12508.25 214.55 54675.30 88888.00 2015-03-26 15:46:41.125 085 12508.30 214.57 54675.30 88888.00 2015-03-26 15:46:41.250 085 12508.27 214.55 54675.32 88888.00 2015-03-26 15:46:41.375 085 12508.20 214.55 54675.30 88888.00 2015-03-26 15:46:41.500 085 12508.17 214.55 54675.30 88888.00 2015-03-26 15:46:41.625 085 12508.20 214.57 54675.32 88888.00 2015-03-26 15:46:41.750 085 12508.25 214.57 54675.35 88888.00 2015-03-26 15:46:41.875 085 12508.20 214.55 54675.32 88888.00 2015-03-26 15:46:42.000 085 12508.23 214.60 54675.30 88888.00 2015-03-26 15:46:42.125 085 12508.20 214.57 54675.32 88888.00 2015-03-26 15:46:42.250 085 12508.25 214.57 54675.35 88888.00 2015-03-26 15:46:42.375 085 12508.30 214.60 54675.38 88888.00 2015-03-26 15:46:42.500 085 12508.27 214.62 54675.38 88888.00 2015-03-26 15:46:42.625 085 12508.25 214.62 54675.35 88888.00 2015-03-26 15:46:42.750 085 12508.27 214.65 54675.32 88888.00 2015-03-26 15:46:42.875 085 12508.27 214.65 54675.30 88888.00 2015-03-26 15:46:43.000 085 12508.20 214.65 54675.30 88888.00 2015-03-26 15:46:43.125 085 12508.12 214.65 54675.32 88888.00 2015-03-26 15:46:43.250 085 12508.10 214.65 54675.35 88888.00 2015-03-26 15:46:43.375 085 12508.12 214.68 54675.35 88888.00 2015-03-26 15:46:43.500 085 12508.08 214.70 54675.35 88888.00 2015-03-26 15:46:43.625 085 12508.05 214.70 54675.38 88888.00 2015-03-26 15:46:43.750 085 12508.05 214.70 54675.35 88888.00 2015-03-26 15:46:43.875 085 12508.08 214.70 54675.35 88888.00 2015-03-26 15:46:44.000 085 12508.12 214.68 54675.32 88888.00 2015-03-26 15:46:44.125 085 12508.10 214.68 54675.35 88888.00 2015-03-26 15:46:44.250 085 12508.05 214.70 54675.35 88888.00 2015-03-26 15:46:44.375 085 12508.10 214.70 54675.38 88888.00 2015-03-26 15:46:44.500 085 12508.10 214.72 54675.32 88888.00 2015-03-26 15:46:44.625 085 12508.08 214.75 54675.32 88888.00 2015-03-26 15:46:44.750 085 12508.08 214.75 54675.32 88888.00 2015-03-26 15:46:44.875 085 12508.08 214.72 54675.32 88888.00 2015-03-26 15:46:45.000 085 12508.10 214.75 54675.32 88888.00 2015-03-26 15:46:45.125 085 12508.10 214.78 54675.32 88888.00 2015-03-26 15:46:45.250 085 12507.98 214.72 54675.32 88888.00 2015-03-26 15:46:45.375 085 12507.98 214.70 54675.32 88888.00 2015-03-26 15:46:45.500 085 12508.00 214.72 54675.30 88888.00 2015-03-26 15:46:45.625 085 12508.02 214.72 54675.32 88888.00 2015-03-26 15:46:45.750 085 12508.05 214.75 54675.35 88888.00 2015-03-26 15:46:45.875 085 12508.10 214.80 54675.35 88888.00 2015-03-26 15:46:46.000 085 12508.10 214.80 54675.32 88888.00 2015-03-26 15:46:46.125 085 12508.02 214.78 54675.32 88888.00 2015-03-26 15:46:46.250 085 12507.98 214.78 54675.30 88888.00 2015-03-26 15:46:46.375 085 12508.00 214.80 54675.35 88888.00 2015-03-26 15:46:46.500 085 12507.98 214.82 54675.35 88888.00 2015-03-26 15:46:46.625 085 12507.98 214.82 54675.32 88888.00 2015-03-26 15:46:46.750 085 12508.00 214.80 54675.35 88888.00 2015-03-26 15:46:46.875 085 12508.00 214.80 54675.32 88888.00 2015-03-26 15:46:47.000 085 12508.00 214.78 54675.32 88888.00 2015-03-26 15:46:47.125 085 12508.00 214.78 54675.32 88888.00 2015-03-26 15:46:47.250 085 12507.98 214.78 54675.32 88888.00 2015-03-26 15:46:47.375 085 12508.00 214.78 54675.32 88888.00 2015-03-26 15:46:47.500 085 12508.00 214.80 54675.32 88888.00 2015-03-26 15:46:47.625 085 12508.00 214.78 54675.35 88888.00 2015-03-26 15:46:47.750 085 12508.00 214.80 54675.35 88888.00 2015-03-26 15:46:47.875 085 12508.00 214.78 54675.35 88888.00 2015-03-26 15:46:48.000 085 12508.00 214.82 54675.32 88888.00 2015-03-26 15:46:48.125 085 12507.95 214.85 54675.32 88888.00 2015-03-26 15:46:48.250 085 12507.92 214.82 54675.30 88888.00 2015-03-26 15:46:48.375 085 12507.95 214.80 54675.35 88888.00 2015-03-26 15:46:48.500 085 12507.98 214.82 54675.35 88888.00 2015-03-26 15:46:48.625 085 12507.95 214.82 54675.35 88888.00 2015-03-26 15:46:48.750 085 12507.98 214.82 54675.38 88888.00 2015-03-26 15:46:48.875 085 12507.98 214.85 54675.38 88888.00 2015-03-26 15:46:49.000 085 12507.98 214.85 54675.38 88888.00 2015-03-26 15:46:49.125 085 12507.95 214.85 54675.38 88888.00 2015-03-26 15:46:49.250 085 12507.98 214.85 54675.38 88888.00 2015-03-26 15:46:49.375 085 12507.98 214.85 54675.38 88888.00 2015-03-26 15:46:49.500 085 12507.92 214.88 54675.40 88888.00 2015-03-26 15:46:49.625 085 12507.90 214.88 54675.43 88888.00 2015-03-26 15:46:49.750 085 12507.95 214.88 54675.40 88888.00 2015-03-26 15:46:49.875 085 12507.98 214.85 54675.38 88888.00 2015-03-26 15:46:50.000 085 12507.95 214.88 54675.35 88888.00 2015-03-26 15:46:50.125 085 12507.95 214.88 54675.35 88888.00 2015-03-26 15:46:50.250 085 12507.98 214.82 54675.38 88888.00 2015-03-26 15:46:50.375 085 12507.95 214.85 54675.40 88888.00 2015-03-26 15:46:50.500 085 12507.92 214.85 54675.40 88888.00 2015-03-26 15:46:50.625 085 12507.92 214.90 54675.43 88888.00 2015-03-26 15:46:50.750 085 12507.90 214.90 54675.43 88888.00 2015-03-26 15:46:50.875 085 12507.92 214.88 54675.43 88888.00 2015-03-26 15:46:51.000 085 12507.95 214.90 54675.43 88888.00 2015-03-26 15:46:51.125 085 12507.95 214.90 54675.40 88888.00 2015-03-26 15:46:51.250 085 12507.88 214.93 54675.43 88888.00 2015-03-26 15:46:51.375 085 12507.90 214.93 54675.43 88888.00 2015-03-26 15:46:51.500 085 12507.85 214.90 54675.40 88888.00 2015-03-26 15:46:51.625 085 12507.85 214.93 54675.38 88888.00 2015-03-26 15:46:51.750 085 12507.90 214.93 54675.38 88888.00 2015-03-26 15:46:51.875 085 12507.92 214.93 54675.40 88888.00 2015-03-26 15:46:52.000 085 12507.90 214.90 54675.40 88888.00 2015-03-26 15:46:52.125 085 12507.88 214.93 54675.45 88888.00 2015-03-26 15:46:52.250 085 12507.85 214.93 54675.47 88888.00 2015-03-26 15:46:52.375 085 12507.90 214.93 54675.43 88888.00 2015-03-26 15:46:52.500 085 12507.88 214.93 54675.40 88888.00 2015-03-26 15:46:52.625 085 12507.83 214.97 54675.43 88888.00 2015-03-26 15:46:52.750 085 12507.80 214.97 54675.43 88888.00 2015-03-26 15:46:52.875 085 12507.77 214.95 54675.40 88888.00 2015-03-26 15:46:53.000 085 12507.77 214.93 54675.38 88888.00 2015-03-26 15:46:53.125 085 12507.85 214.93 54675.38 88888.00 2015-03-26 15:46:53.250 085 12507.83 214.97 54675.43 88888.00 2015-03-26 15:46:53.375 085 12507.85 214.97 54675.40 88888.00 2015-03-26 15:46:53.500 085 12507.83 214.95 54675.38 88888.00 2015-03-26 15:46:53.625 085 12507.80 214.95 54675.40 88888.00 2015-03-26 15:46:53.750 085 12507.77 214.97 54675.43 88888.00 2015-03-26 15:46:53.875 085 12507.67 214.97 54675.43 88888.00 2015-03-26 15:46:54.000 085 12507.65 214.97 54675.40 88888.00 2015-03-26 15:46:54.125 085 12507.73 214.97 54675.43 88888.00 2015-03-26 15:46:54.250 085 12507.67 214.97 54675.43 88888.00 2015-03-26 15:46:54.375 085 12507.70 214.97 54675.43 88888.00 2015-03-26 15:46:54.500 085 12507.65 215.00 54675.43 88888.00 2015-03-26 15:46:54.625 085 12507.65 215.00 54675.40 88888.00 2015-03-26 15:46:54.750 085 12507.58 215.00 54675.43 88888.00 2015-03-26 15:46:54.875 085 12507.62 215.03 54675.45 88888.00 2015-03-26 15:46:55.000 085 12507.73 215.03 54675.45 88888.00 2015-03-26 15:46:55.125 085 12507.70 215.03 54675.47 88888.00 2015-03-26 15:46:55.250 085 12507.62 215.05 54675.50 88888.00 2015-03-26 15:46:55.375 085 12507.73 215.10 54675.50 88888.00 2015-03-26 15:46:55.500 085 12507.73 215.07 54675.45 88888.00 2015-03-26 15:46:55.625 085 12507.65 215.07 54675.43 88888.00 2015-03-26 15:46:55.750 085 12507.65 215.07 54675.43 88888.00 2015-03-26 15:46:55.875 085 12507.67 215.05 54675.43 88888.00 2015-03-26 15:46:56.000 085 12507.77 215.05 54675.43 88888.00 2015-03-26 15:46:56.125 085 12507.80 215.05 54675.40 88888.00 2015-03-26 15:46:56.250 085 12507.70 215.00 54675.40 88888.00 2015-03-26 15:46:56.375 085 12507.70 215.03 54675.40 88888.00 2015-03-26 15:46:56.500 085 12507.67 215.07 54675.43 88888.00 2015-03-26 15:46:56.625 085 12507.65 215.07 54675.45 88888.00 2015-03-26 15:46:56.750 085 12507.70 215.07 54675.45 88888.00 2015-03-26 15:46:56.875 085 12507.75 215.07 54675.47 88888.00 2015-03-26 15:46:57.000 085 12507.67 215.07 54675.45 88888.00 2015-03-26 15:46:57.125 085 12507.65 215.07 54675.45 88888.00 2015-03-26 15:46:57.250 085 12507.65 215.10 54675.47 88888.00 2015-03-26 15:46:57.375 085 12507.65 215.10 54675.43 88888.00 2015-03-26 15:46:57.500 085 12507.60 215.07 54675.43 88888.00 2015-03-26 15:46:57.625 085 12507.62 215.07 54675.43 88888.00 2015-03-26 15:46:57.750 085 12507.67 215.05 54675.40 88888.00 2015-03-26 15:46:57.875 085 12507.70 215.10 54675.43 88888.00 2015-03-26 15:46:58.000 085 12507.70 215.10 54675.43 88888.00 2015-03-26 15:46:58.125 085 12507.70 215.12 54675.47 88888.00 2015-03-26 15:46:58.250 085 12507.62 215.15 54675.47 88888.00 2015-03-26 15:46:58.375 085 12507.60 215.12 54675.47 88888.00 2015-03-26 15:46:58.500 085 12507.65 215.10 54675.47 88888.00 2015-03-26 15:46:58.625 085 12507.70 215.12 54675.45 88888.00 2015-03-26 15:46:58.750 085 12507.73 215.15 54675.50 88888.00 2015-03-26 15:46:58.875 085 12507.73 215.15 54675.53 88888.00 2015-03-26 15:46:59.000 085 12507.70 215.12 54675.47 88888.00 2015-03-26 15:46:59.125 085 12507.62 215.10 54675.45 88888.00 2015-03-26 15:46:59.250 085 12507.60 215.12 54675.50 88888.00 2015-03-26 15:46:59.375 085 12507.67 215.18 54675.50 88888.00 2015-03-26 15:46:59.500 085 12507.67 215.18 54675.50 88888.00 2015-03-26 15:46:59.625 085 12507.58 215.18 54675.47 88888.00 2015-03-26 15:46:59.750 085 12507.58 215.18 54675.50 88888.00 2015-03-26 15:46:59.875 085 12507.58 215.18 54675.47 88888.00 2015-03-26 15:47:00.000 085 12507.60 215.18 54675.47 88888.00 2015-03-26 15:47:00.125 085 12507.60 215.18 54675.50 88888.00 2015-03-26 15:47:00.250 085 12507.55 215.18 54675.47 88888.00 2015-03-26 15:47:00.375 085 12507.55 215.15 54675.45 88888.00 2015-03-26 15:47:00.500 085 12507.55 215.18 54675.47 88888.00 2015-03-26 15:47:00.625 085 12507.50 215.18 54675.50 88888.00 2015-03-26 15:47:00.750 085 12507.50 215.15 54675.53 88888.00 2015-03-26 15:47:00.875 085 12507.62 215.18 54675.53 88888.00 2015-03-26 15:47:01.000 085 12507.62 215.18 54675.50 88888.00 2015-03-26 15:47:01.125 085 12507.62 215.18 54675.50 88888.00 2015-03-26 15:47:01.250 085 12507.65 215.18 54675.50 88888.00 2015-03-26 15:47:01.375 085 12507.70 215.20 54675.47 88888.00 2015-03-26 15:47:01.500 085 12507.73 215.20 54675.50 88888.00 2015-03-26 15:47:01.625 085 12507.67 215.18 54675.50 88888.00 2015-03-26 15:47:01.750 085 12507.62 215.15 54675.50 88888.00 2015-03-26 15:47:01.875 085 12507.58 215.20 54675.50 88888.00 2015-03-26 15:47:02.000 085 12507.55 215.18 54675.45 88888.00 2015-03-26 15:47:02.125 085 12507.52 215.20 54675.50 88888.00 2015-03-26 15:47:02.250 085 12507.48 215.18 54675.50 88888.00 2015-03-26 15:47:02.375 085 12507.55 215.18 54675.50 88888.00 2015-03-26 15:47:02.500 085 12507.55 215.18 54675.47 88888.00 2015-03-26 15:47:02.625 085 12507.58 215.15 54675.43 88888.00 2015-03-26 15:47:02.750 085 12507.60 215.20 54675.45 88888.00 2015-03-26 15:47:02.875 085 12507.62 215.25 54675.45 88888.00 2015-03-26 15:47:03.000 085 12507.62 215.22 54675.45 88888.00 2015-03-26 15:47:03.125 085 12507.55 215.20 54675.45 88888.00 2015-03-26 15:47:03.250 085 12507.58 215.20 54675.45 88888.00 2015-03-26 15:47:03.375 085 12507.58 215.22 54675.45 88888.00 2015-03-26 15:47:03.500 085 12507.60 215.20 54675.43 88888.00 2015-03-26 15:47:03.625 085 12507.62 215.18 54675.45 88888.00 2015-03-26 15:47:03.750 085 12507.55 215.15 54675.45 88888.00 2015-03-26 15:47:03.875 085 12507.52 215.15 54675.43 88888.00 2015-03-26 15:47:04.000 085 12507.58 215.15 54675.45 88888.00 2015-03-26 15:47:04.125 085 12507.58 215.20 54675.47 88888.00 2015-03-26 15:47:04.250 085 12507.58 215.20 54675.47 88888.00 2015-03-26 15:47:04.375 085 12507.62 215.20 54675.47 88888.00 2015-03-26 15:47:04.500 085 12507.58 215.18 54675.50 88888.00 2015-03-26 15:47:04.625 085 12507.60 215.15 54675.47 88888.00 2015-03-26 15:47:04.750 085 12507.58 215.12 54675.47 88888.00 2015-03-26 15:47:04.875 085 12507.52 215.20 54675.47 88888.00 2015-03-26 15:47:05.000 085 12507.55 215.22 54675.50 88888.00 2015-03-26 15:47:05.125 085 12507.58 215.22 54675.50 88888.00 2015-03-26 15:47:05.250 085 12507.52 215.18 54675.50 88888.00 2015-03-26 15:47:05.375 085 12507.50 215.18 54675.53 88888.00 2015-03-26 15:47:05.500 085 12507.45 215.18 54675.53 88888.00 2015-03-26 15:47:05.625 085 12507.45 215.20 54675.55 88888.00 2015-03-26 15:47:05.750 085 12507.52 215.22 54675.55 88888.00 2015-03-26 15:47:05.875 085 12507.58 215.18 54675.55 88888.00 2015-03-26 15:47:06.000 085 12507.52 215.15 54675.50 88888.00 2015-03-26 15:47:06.125 085 12507.55 215.15 54675.50 88888.00 2015-03-26 15:47:06.250 085 12507.58 215.12 54675.53 88888.00 2015-03-26 15:47:06.375 085 12507.60 215.18 54675.53 88888.00 2015-03-26 15:47:06.500 085 12507.52 215.18 54675.53 88888.00 2015-03-26 15:47:06.625 085 12507.52 215.20 54675.53 88888.00 2015-03-26 15:47:06.750 085 12507.52 215.20 54675.50 88888.00 2015-03-26 15:47:06.875 085 12507.48 215.18 54675.53 88888.00 2015-03-26 15:47:07.000 085 12507.55 215.18 54675.53 88888.00 2015-03-26 15:47:07.125 085 12507.55 215.18 54675.53 88888.00 2015-03-26 15:47:07.250 085 12507.50 215.15 54675.53 88888.00 2015-03-26 15:47:07.375 085 12507.60 215.18 54675.53 88888.00 2015-03-26 15:47:07.500 085 12507.65 215.18 54675.55 88888.00 2015-03-26 15:47:07.625 085 12507.67 215.18 54675.57 88888.00 2015-03-26 15:47:07.750 085 12507.67 215.15 54675.57 88888.00 2015-03-26 15:47:07.875 085 12507.67 215.15 54675.55 88888.00 2015-03-26 15:47:08.000 085 12507.67 215.15 54675.47 88888.00 2015-03-26 15:47:08.125 085 12507.67 215.15 54675.50 88888.00 2015-03-26 15:47:08.250 085 12507.65 215.18 54675.47 88888.00 2015-03-26 15:47:08.375 085 12507.67 215.20 54675.50 88888.00 2015-03-26 15:47:08.500 085 12507.62 215.20 54675.50 88888.00 2015-03-26 15:47:08.625 085 12507.62 215.20 54675.50 88888.00 2015-03-26 15:47:08.750 085 12507.60 215.18 54675.50 88888.00 2015-03-26 15:47:08.875 085 12507.55 215.20 54675.55 88888.00 2015-03-26 15:47:09.000 085 12507.58 215.18 54675.53 88888.00 2015-03-26 15:47:09.125 085 12507.58 215.18 54675.53 88888.00 2015-03-26 15:47:09.250 085 12507.55 215.18 54675.53 88888.00 2015-03-26 15:47:09.375 085 12507.58 215.18 54675.53 88888.00 2015-03-26 15:47:09.500 085 12507.60 215.15 54675.53 88888.00 2015-03-26 15:47:09.625 085 12507.65 215.20 54675.55 88888.00 2015-03-26 15:47:09.750 085 12507.62 215.20 54675.57 88888.00 2015-03-26 15:47:09.875 085 12507.55 215.18 54675.53 88888.00 2015-03-26 15:47:10.000 085 12507.50 215.18 54675.50 88888.00 2015-03-26 15:47:10.125 085 12507.58 215.22 54675.53 88888.00 2015-03-26 15:47:10.250 085 12507.58 215.20 54675.50 88888.00 2015-03-26 15:47:10.375 085 12507.65 215.18 54675.50 88888.00 2015-03-26 15:47:10.500 085 12507.60 215.20 54675.50 88888.00 2015-03-26 15:47:10.625 085 12507.60 215.18 54675.53 88888.00 2015-03-26 15:47:10.750 085 12507.80 215.20 54675.50 88888.00 2015-03-26 15:47:10.875 085 12507.83 215.20 54675.50 88888.00 2015-03-26 15:47:11.000 085 12507.75 215.20 54675.53 88888.00 2015-03-26 15:47:11.125 085 12507.75 215.25 54675.50 88888.00 2015-03-26 15:47:11.250 085 12507.75 215.25 54675.57 88888.00 2015-03-26 15:47:11.375 085 12507.73 215.20 54675.55 88888.00 2015-03-26 15:47:11.500 085 12507.70 215.20 54675.53 88888.00 2015-03-26 15:47:11.625 085 12507.75 215.20 54675.57 88888.00 2015-03-26 15:47:11.750 085 12507.67 215.20 54675.60 88888.00 2015-03-26 15:47:11.875 085 12507.62 215.20 54675.60 88888.00 2015-03-26 15:47:12.000 085 12507.67 215.18 54675.55 88888.00 2015-03-26 15:47:12.125 085 12507.75 215.20 54675.57 88888.00 2015-03-26 15:47:12.250 085 12507.80 215.20 54675.60 88888.00 2015-03-26 15:47:12.375 085 12507.77 215.22 54675.57 88888.00 2015-03-26 15:47:12.500 085 12507.73 215.22 54675.57 88888.00 2015-03-26 15:47:12.625 085 12507.70 215.20 54675.55 88888.00 2015-03-26 15:47:12.750 085 12507.77 215.20 54675.55 88888.00 2015-03-26 15:47:12.875 085 12507.83 215.22 54675.57 88888.00 2015-03-26 15:47:13.000 085 12507.83 215.22 54675.55 88888.00 2015-03-26 15:47:13.125 085 12507.85 215.20 54675.55 88888.00 2015-03-26 15:47:13.250 085 12507.80 215.22 54675.55 88888.00 2015-03-26 15:47:13.375 085 12507.77 215.22 54675.55 88888.00 2015-03-26 15:47:13.500 085 12507.77 215.25 54675.55 88888.00 2015-03-26 15:47:13.625 085 12507.85 215.22 54675.55 88888.00 2015-03-26 15:47:13.750 085 12507.77 215.22 54675.57 88888.00 2015-03-26 15:47:13.875 085 12507.83 215.22 54675.57 88888.00 2015-03-26 15:47:14.000 085 12507.77 215.20 54675.55 88888.00 2015-03-26 15:47:14.125 085 12507.77 215.22 54675.57 88888.00 2015-03-26 15:47:14.250 085 12507.77 215.25 54675.60 88888.00 2015-03-26 15:47:14.375 085 12507.88 215.22 54675.57 88888.00 2015-03-26 15:47:14.500 085 12507.90 215.22 54675.55 88888.00 2015-03-26 15:47:14.625 085 12507.85 215.20 54675.57 88888.00 2015-03-26 15:47:14.750 085 12507.85 215.22 54675.57 88888.00 2015-03-26 15:47:14.875 085 12507.88 215.22 54675.55 88888.00 2015-03-26 15:47:15.000 085 12507.88 215.22 54675.55 88888.00 2015-03-26 15:47:15.125 085 12507.85 215.25 54675.55 88888.00 2015-03-26 15:47:15.250 085 12507.90 215.22 54675.53 88888.00 2015-03-26 15:47:15.375 085 12507.95 215.25 54675.53 88888.00 2015-03-26 15:47:15.500 085 12507.88 215.22 54675.53 88888.00 2015-03-26 15:47:15.625 085 12507.85 215.28 54675.53 88888.00 2015-03-26 15:47:15.750 085 12507.88 215.25 54675.53 88888.00 2015-03-26 15:47:15.875 085 12507.90 215.25 54675.53 88888.00 2015-03-26 15:47:16.000 085 12507.95 215.25 54675.55 88888.00 2015-03-26 15:47:16.125 085 12507.95 215.28 54675.55 88888.00 2015-03-26 15:47:16.250 085 12507.90 215.28 54675.57 88888.00 2015-03-26 15:47:16.375 085 12507.95 215.28 54675.55 88888.00 2015-03-26 15:47:16.500 085 12507.95 215.30 54675.55 88888.00 2015-03-26 15:47:16.625 085 12507.90 215.32 54675.57 88888.00 2015-03-26 15:47:16.750 085 12507.88 215.35 54675.57 88888.00 2015-03-26 15:47:16.875 085 12507.90 215.32 54675.55 88888.00 2015-03-26 15:47:17.000 085 12507.95 215.32 54675.55 88888.00 2015-03-26 15:47:17.125 085 12507.95 215.32 54675.57 88888.00 2015-03-26 15:47:17.250 085 12507.90 215.32 54675.57 88888.00 2015-03-26 15:47:17.375 085 12507.92 215.32 54675.57 88888.00 2015-03-26 15:47:17.500 085 12507.95 215.32 54675.55 88888.00 2015-03-26 15:47:17.625 085 12507.92 215.32 54675.55 88888.00 2015-03-26 15:47:17.750 085 12507.95 215.38 54675.57 88888.00 2015-03-26 15:47:17.875 085 12508.00 215.43 54675.57 88888.00 2015-03-26 15:47:18.000 085 12508.00 215.38 54675.57 88888.00 2015-03-26 15:47:18.125 085 12507.98 215.38 54675.57 88888.00 2015-03-26 15:47:18.250 085 12507.98 215.38 54675.55 88888.00 2015-03-26 15:47:18.375 085 12508.00 215.38 54675.57 88888.00 2015-03-26 15:47:18.500 085 12508.00 215.40 54675.57 88888.00 2015-03-26 15:47:18.625 085 12508.02 215.43 54675.57 88888.00 2015-03-26 15:47:18.750 085 12508.05 215.38 54675.57 88888.00 2015-03-26 15:47:18.875 085 12508.02 215.38 54675.57 88888.00 2015-03-26 15:47:19.000 085 12508.02 215.40 54675.55 88888.00 2015-03-26 15:47:19.125 085 12508.05 215.40 54675.57 88888.00 2015-03-26 15:47:19.250 085 12508.12 215.45 54675.60 88888.00 2015-03-26 15:47:19.375 085 12508.12 215.45 54675.55 88888.00 2015-03-26 15:47:19.500 085 12508.08 215.45 54675.55 88888.00 2015-03-26 15:47:19.625 085 12508.10 215.45 54675.55 88888.00 2015-03-26 15:47:19.750 085 12508.15 215.47 54675.55 88888.00 2015-03-26 15:47:19.875 085 12508.15 215.45 54675.55 88888.00 2015-03-26 15:47:20.000 085 12508.17 215.47 54675.55 88888.00 2015-03-26 15:47:20.125 085 12508.15 215.45 54675.57 88888.00 2015-03-26 15:47:20.250 085 12508.02 215.47 54675.55 88888.00 2015-03-26 15:47:20.375 085 12508.05 215.47 54675.55 88888.00 2015-03-26 15:47:20.500 085 12508.02 215.45 54675.57 88888.00 2015-03-26 15:47:20.625 085 12508.00 215.47 54675.55 88888.00 2015-03-26 15:47:20.750 085 12508.02 215.50 54675.57 88888.00 2015-03-26 15:47:20.875 085 12508.08 215.50 54675.57 88888.00 2015-03-26 15:47:21.000 085 12508.10 215.47 54675.57 88888.00 2015-03-26 15:47:21.125 085 12508.10 215.50 54675.60 88888.00 2015-03-26 15:47:21.250 085 12508.05 215.53 54675.57 88888.00 2015-03-26 15:47:21.375 085 12508.05 215.50 54675.60 88888.00 2015-03-26 15:47:21.500 085 12508.10 215.57 54675.57 88888.00 2015-03-26 15:47:21.625 085 12508.15 215.60 54675.60 88888.00 2015-03-26 15:47:21.750 085 12508.20 215.60 54675.60 88888.00 2015-03-26 15:47:21.875 085 12508.17 215.57 54675.57 88888.00 2015-03-26 15:47:22.000 085 12508.17 215.60 54675.57 88888.00 2015-03-26 15:47:22.125 085 12508.15 215.62 54675.62 88888.00 2015-03-26 15:47:22.250 085 12508.10 215.60 54675.57 88888.00 2015-03-26 15:47:22.375 085 12508.15 215.60 54675.55 88888.00 2015-03-26 15:47:22.500 085 12508.25 215.62 54675.60 88888.00 2015-03-26 15:47:22.625 085 12508.25 215.62 54675.60 88888.00 2015-03-26 15:47:22.750 085 12508.25 215.62 54675.60 88888.00 2015-03-26 15:47:22.875 085 12508.17 215.62 54675.57 88888.00 2015-03-26 15:47:23.000 085 12508.17 215.62 54675.55 88888.00 2015-03-26 15:47:23.125 085 12508.17 215.60 54675.55 88888.00 2015-03-26 15:47:23.250 085 12508.10 215.62 54675.57 88888.00 2015-03-26 15:47:23.375 085 12508.15 215.65 54675.60 88888.00 2015-03-26 15:47:23.500 085 12508.20 215.68 54675.60 88888.00 2015-03-26 15:47:23.625 085 12508.23 215.70 54675.60 88888.00 2015-03-26 15:47:23.750 085 12508.20 215.68 54675.57 88888.00 2015-03-26 15:47:23.875 085 12508.20 215.68 54675.57 88888.00 2015-03-26 15:47:24.000 085 12508.20 215.68 54675.60 88888.00 2015-03-26 15:47:24.125 085 12508.17 215.68 54675.60 88888.00 2015-03-26 15:47:24.250 085 12508.20 215.70 54675.60 88888.00 2015-03-26 15:47:24.375 085 12508.23 215.72 54675.60 88888.00 2015-03-26 15:47:24.500 085 12508.23 215.72 54675.60 88888.00 2015-03-26 15:47:24.625 085 12508.25 215.72 54675.57 88888.00 2015-03-26 15:47:24.750 085 12508.23 215.70 54675.57 88888.00 2015-03-26 15:47:24.875 085 12508.20 215.72 54675.57 88888.00 2015-03-26 15:47:25.000 085 12508.23 215.72 54675.57 88888.00 2015-03-26 15:47:25.125 085 12508.17 215.72 54675.60 88888.00 2015-03-26 15:47:25.250 085 12508.25 215.70 54675.60 88888.00 2015-03-26 15:47:25.375 085 12508.35 215.72 54675.57 88888.00 2015-03-26 15:47:25.500 085 12508.33 215.70 54675.60 88888.00 2015-03-26 15:47:25.625 085 12508.25 215.72 54675.57 88888.00 2015-03-26 15:47:25.750 085 12508.30 215.70 54675.55 88888.00 2015-03-26 15:47:25.875 085 12508.33 215.75 54675.57 88888.00 2015-03-26 15:47:26.000 085 12508.25 215.75 54675.60 88888.00 2015-03-26 15:47:26.125 085 12508.30 215.75 54675.60 88888.00 2015-03-26 15:47:26.250 085 12508.30 215.75 54675.57 88888.00 2015-03-26 15:47:26.375 085 12508.33 215.75 54675.57 88888.00 2015-03-26 15:47:26.500 085 12508.30 215.75 54675.57 88888.00 2015-03-26 15:47:26.625 085 12508.35 215.78 54675.57 88888.00 2015-03-26 15:47:26.750 085 12508.35 215.75 54675.57 88888.00 2015-03-26 15:47:26.875 085 12508.33 215.75 54675.55 88888.00 2015-03-26 15:47:27.000 085 12508.35 215.80 54675.53 88888.00 2015-03-26 15:47:27.125 085 12508.35 215.80 54675.57 88888.00 2015-03-26 15:47:27.250 085 12508.38 215.80 54675.57 88888.00 2015-03-26 15:47:27.375 085 12508.42 215.78 54675.57 88888.00 2015-03-26 15:47:27.500 085 12508.42 215.80 54675.55 88888.00 2015-03-26 15:47:27.625 085 12508.42 215.85 54675.55 88888.00 2015-03-26 15:47:27.750 085 12508.33 215.78 54675.55 88888.00 2015-03-26 15:47:27.875 085 12508.27 215.78 54675.57 88888.00 2015-03-26 15:47:28.000 085 12508.30 215.85 54675.57 88888.00 2015-03-26 15:47:28.125 085 12508.33 215.82 54675.55 88888.00 2015-03-26 15:47:28.250 085 12508.27 215.82 54675.55 88888.00 2015-03-26 15:47:28.375 085 12508.30 215.82 54675.57 88888.00 2015-03-26 15:47:28.500 085 12508.42 215.85 54675.57 88888.00 2015-03-26 15:47:28.625 085 12508.50 215.82 54675.57 88888.00 2015-03-26 15:47:28.750 085 12508.45 215.85 54675.55 88888.00 2015-03-26 15:47:28.875 085 12508.45 215.88 54675.55 88888.00 2015-03-26 15:47:29.000 085 12508.45 215.82 54675.55 88888.00 2015-03-26 15:47:29.125 085 12508.40 215.85 54675.55 88888.00 2015-03-26 15:47:29.250 085 12508.38 215.85 54675.55 88888.00 2015-03-26 15:47:29.375 085 12508.38 215.90 54675.60 88888.00 2015-03-26 15:47:29.500 085 12508.35 215.90 54675.60 88888.00 2015-03-26 15:47:29.625 085 12508.40 215.88 54675.57 88888.00 2015-03-26 15:47:29.750 085 12508.38 215.90 54675.55 88888.00 2015-03-26 15:47:29.875 085 12508.38 215.88 54675.55 88888.00 2015-03-26 15:47:30.000 085 12508.27 215.93 54675.55 88888.00 2015-03-26 15:47:30.125 085 12508.33 215.93 54675.60 88888.00 2015-03-26 15:47:30.250 085 12508.38 215.90 54675.60 88888.00 2015-03-26 15:47:30.375 085 12508.38 215.93 54675.57 88888.00 2015-03-26 15:47:30.500 085 12508.38 215.93 54675.57 88888.00 2015-03-26 15:47:30.625 085 12508.38 215.95 54675.57 88888.00 2015-03-26 15:47:30.750 085 12508.38 215.97 54675.57 88888.00 2015-03-26 15:47:30.875 085 12508.35 215.97 54675.60 88888.00 2015-03-26 15:47:31.000 085 12508.33 215.97 54675.60 88888.00 2015-03-26 15:47:31.125 085 12508.35 216.00 54675.62 88888.00 2015-03-26 15:47:31.250 085 12508.27 215.93 54675.60 88888.00 2015-03-26 15:47:31.375 085 12508.30 215.93 54675.57 88888.00 2015-03-26 15:47:31.500 085 12508.35 215.95 54675.57 88888.00 2015-03-26 15:47:31.625 085 12508.38 215.97 54675.62 88888.00 2015-03-26 15:47:31.750 085 12508.35 216.00 54675.60 88888.00 2015-03-26 15:47:31.875 085 12508.35 216.00 54675.60 88888.00 2015-03-26 15:47:32.000 085 12508.35 216.00 54675.57 88888.00 2015-03-26 15:47:32.125 085 12508.35 216.03 54675.60 88888.00 2015-03-26 15:47:32.250 085 12508.30 216.03 54675.60 88888.00 2015-03-26 15:47:32.375 085 12508.35 216.03 54675.57 88888.00 2015-03-26 15:47:32.500 085 12508.40 216.05 54675.57 88888.00 2015-03-26 15:47:32.625 085 12508.40 216.03 54675.60 88888.00 2015-03-26 15:47:32.750 085 12508.27 216.03 54675.57 88888.00 2015-03-26 15:47:32.875 085 12508.25 216.05 54675.60 88888.00 2015-03-26 15:47:33.000 085 12508.38 216.05 54675.60 88888.00 2015-03-26 15:47:33.125 085 12508.45 216.03 54675.62 88888.00 2015-03-26 15:47:33.250 085 12508.42 216.00 54675.60 88888.00 2015-03-26 15:47:33.375 085 12508.40 216.03 54675.60 88888.00 2015-03-26 15:47:33.500 085 12508.33 216.03 54675.60 88888.00 2015-03-26 15:47:33.625 085 12508.33 216.03 54675.57 88888.00 2015-03-26 15:47:33.750 085 12508.38 216.07 54675.60 88888.00 2015-03-26 15:47:33.875 085 12508.35 216.07 54675.60 88888.00 2015-03-26 15:47:34.000 085 12508.30 216.07 54675.62 88888.00 2015-03-26 15:47:34.125 085 12508.27 216.07 54675.65 88888.00 2015-03-26 15:47:34.250 085 12508.30 216.07 54675.62 88888.00 2015-03-26 15:47:34.375 085 12508.33 216.10 54675.62 88888.00 2015-03-26 15:47:34.500 085 12508.35 216.12 54675.62 88888.00 2015-03-26 15:47:34.625 085 12508.33 216.10 54675.62 88888.00 2015-03-26 15:47:34.750 085 12508.27 216.12 54675.62 88888.00 2015-03-26 15:47:34.875 085 12508.23 216.10 54675.62 88888.00 2015-03-26 15:47:35.000 085 12508.35 216.10 54675.60 88888.00 2015-03-26 15:47:35.125 085 12508.40 216.15 54675.65 88888.00 2015-03-26 15:47:35.250 085 12508.38 216.12 54675.65 88888.00 2015-03-26 15:47:35.375 085 12508.33 216.15 54675.65 88888.00 2015-03-26 15:47:35.500 085 12508.33 216.12 54675.65 88888.00 2015-03-26 15:47:35.625 085 12508.30 216.10 54675.65 88888.00 2015-03-26 15:47:35.750 085 12508.20 216.12 54675.65 88888.00 2015-03-26 15:47:35.875 085 12508.15 216.10 54675.65 88888.00 2015-03-26 15:47:36.000 085 12508.23 216.12 54675.65 88888.00 2015-03-26 15:47:36.125 085 12508.23 216.10 54675.62 88888.00 2015-03-26 15:47:36.250 085 12508.23 216.10 54675.62 88888.00 2015-03-26 15:47:36.375 085 12508.27 216.12 54675.62 88888.00 2015-03-26 15:47:36.500 085 12508.27 216.12 54675.65 88888.00 2015-03-26 15:47:36.625 085 12508.27 216.15 54675.68 88888.00 2015-03-26 15:47:36.750 085 12508.30 216.18 54675.65 88888.00 2015-03-26 15:47:36.875 085 12508.30 216.15 54675.65 88888.00 2015-03-26 15:47:37.000 085 12508.27 216.15 54675.62 88888.00 2015-03-26 15:47:37.125 085 12508.25 216.15 54675.62 88888.00 2015-03-26 15:47:37.250 085 12508.23 216.18 54675.62 88888.00 2015-03-26 15:47:37.375 085 12508.23 216.15 54675.60 88888.00 2015-03-26 15:47:37.500 085 12508.23 216.12 54675.62 88888.00 2015-03-26 15:47:37.625 085 12508.23 216.15 54675.62 88888.00 2015-03-26 15:47:37.750 085 12508.20 216.18 54675.62 88888.00 2015-03-26 15:47:37.875 085 12508.20 216.20 54675.62 88888.00 2015-03-26 15:47:38.000 085 12508.20 216.20 54675.65 88888.00 2015-03-26 15:47:38.125 085 12508.25 216.20 54675.65 88888.00 2015-03-26 15:47:38.250 085 12508.20 216.18 54675.68 88888.00 2015-03-26 15:47:38.375 085 12508.23 216.18 54675.68 88888.00 2015-03-26 15:47:38.500 085 12508.23 216.18 54675.62 88888.00 2015-03-26 15:47:38.625 085 12508.17 216.18 54675.65 88888.00 2015-03-26 15:47:38.750 085 12508.15 216.18 54675.68 88888.00 2015-03-26 15:47:38.875 085 12508.15 216.18 54675.68 88888.00 2015-03-26 15:47:39.000 085 12508.20 216.18 54675.68 88888.00 2015-03-26 15:47:39.125 085 12508.12 216.20 54675.70 88888.00 2015-03-26 15:47:39.250 085 12508.08 216.20 54675.70 88888.00 2015-03-26 15:47:39.375 085 12508.12 216.22 54675.68 88888.00 2015-03-26 15:47:39.500 085 12508.17 216.22 54675.70 88888.00 2015-03-26 15:47:39.625 085 12508.10 216.22 54675.68 88888.00 2015-03-26 15:47:39.750 085 12508.10 216.20 54675.65 88888.00 2015-03-26 15:47:39.875 085 12508.12 216.20 54675.68 88888.00 2015-03-26 15:47:40.000 085 12508.08 216.22 54675.68 88888.00 2015-03-26 15:47:40.125 085 12508.05 216.28 54675.72 88888.00 2015-03-26 15:47:40.250 085 12508.05 216.25 54675.75 88888.00 2015-03-26 15:47:40.375 085 12508.05 216.22 54675.75 88888.00 2015-03-26 15:47:40.500 085 12507.98 216.20 54675.72 88888.00 2015-03-26 15:47:40.625 085 12507.92 216.22 54675.75 88888.00 2015-03-26 15:47:40.750 085 12507.98 216.28 54675.78 88888.00 2015-03-26 15:47:40.875 085 12508.00 216.28 54675.80 88888.00 2015-03-26 15:47:41.000 085 12508.00 216.25 54675.75 88888.00 2015-03-26 15:47:41.125 085 12507.98 216.25 54675.72 88888.00 2015-03-26 15:47:41.250 085 12507.95 216.22 54675.70 88888.00 2015-03-26 15:47:41.375 085 12507.95 216.25 54675.70 88888.00 2015-03-26 15:47:41.500 085 12507.90 216.28 54675.75 88888.00 2015-03-26 15:47:41.625 085 12507.90 216.25 54675.75 88888.00 2015-03-26 15:47:41.750 085 12507.92 216.28 54675.75 88888.00 2015-03-26 15:47:41.875 085 12507.98 216.30 54675.78 88888.00 2015-03-26 15:47:42.000 085 12507.92 216.28 54675.75 88888.00 2015-03-26 15:47:42.125 085 12507.92 216.25 54675.78 88888.00 2015-03-26 15:47:42.250 085 12507.90 216.25 54675.75 88888.00 2015-03-26 15:47:42.375 085 12507.92 216.28 54675.75 88888.00 2015-03-26 15:47:42.500 085 12507.90 216.28 54675.78 88888.00 2015-03-26 15:47:42.625 085 12507.85 216.22 54675.80 88888.00 2015-03-26 15:47:42.750 085 12507.85 216.22 54675.80 88888.00 2015-03-26 15:47:42.875 085 12507.90 216.22 54675.75 88888.00 2015-03-26 15:47:43.000 085 12507.92 216.25 54675.75 88888.00 2015-03-26 15:47:43.125 085 12507.95 216.28 54675.80 88888.00 2015-03-26 15:47:43.250 085 12507.92 216.35 54675.80 88888.00 2015-03-26 15:47:43.375 085 12507.95 216.35 54675.80 88888.00 2015-03-26 15:47:43.500 085 12507.90 216.35 54675.80 88888.00 2015-03-26 15:47:43.625 085 12507.85 216.35 54675.80 88888.00 2015-03-26 15:47:43.750 085 12507.83 216.35 54675.80 88888.00 2015-03-26 15:47:43.875 085 12507.77 216.32 54675.78 88888.00 2015-03-26 15:47:44.000 085 12507.75 216.32 54675.78 88888.00 2015-03-26 15:47:44.125 085 12507.73 216.35 54675.80 88888.00 2015-03-26 15:47:44.250 085 12507.67 216.32 54675.82 88888.00 2015-03-26 15:47:44.375 085 12507.67 216.32 54675.82 88888.00 2015-03-26 15:47:44.500 085 12507.62 216.32 54675.82 88888.00 2015-03-26 15:47:44.625 085 12507.65 216.30 54675.85 88888.00 2015-03-26 15:47:44.750 085 12507.65 216.35 54675.80 88888.00 2015-03-26 15:47:44.875 085 12507.65 216.35 54675.80 88888.00 2015-03-26 15:47:45.000 085 12507.67 216.35 54675.80 88888.00 2015-03-26 15:47:45.125 085 12507.67 216.32 54675.82 88888.00 2015-03-26 15:47:45.250 085 12507.60 216.32 54675.85 88888.00 2015-03-26 15:47:45.375 085 12507.58 216.35 54675.82 88888.00 2015-03-26 15:47:45.500 085 12507.52 216.38 54675.82 88888.00 2015-03-26 15:47:45.625 085 12507.52 216.40 54675.85 88888.00 2015-03-26 15:47:45.750 085 12507.58 216.38 54675.82 88888.00 2015-03-26 15:47:45.875 085 12507.65 216.35 54675.85 88888.00 2015-03-26 15:47:46.000 085 12507.62 216.35 54675.85 88888.00 2015-03-26 15:47:46.125 085 12507.60 216.38 54675.88 88888.00 2015-03-26 15:47:46.250 085 12507.55 216.38 54675.90 88888.00 2015-03-26 15:47:46.375 085 12507.45 216.35 54675.88 88888.00 2015-03-26 15:47:46.500 085 12507.40 216.35 54675.88 88888.00 2015-03-26 15:47:46.625 085 12507.42 216.35 54675.90 88888.00 2015-03-26 15:47:46.750 085 12507.48 216.38 54675.90 88888.00 2015-03-26 15:47:46.875 085 12507.40 216.38 54675.90 88888.00 2015-03-26 15:47:47.000 085 12507.35 216.38 54675.90 88888.00 2015-03-26 15:47:47.125 085 12507.38 216.40 54675.93 88888.00 2015-03-26 15:47:47.250 085 12507.35 216.40 54675.93 88888.00 2015-03-26 15:47:47.375 085 12507.35 216.40 54675.93 88888.00 2015-03-26 15:47:47.500 085 12507.27 216.43 54675.93 88888.00 2015-03-26 15:47:47.625 085 12507.23 216.43 54675.90 88888.00 2015-03-26 15:47:47.750 085 12507.25 216.40 54675.93 88888.00 2015-03-26 15:47:47.875 085 12507.30 216.43 54675.90 88888.00 2015-03-26 15:47:48.000 085 12507.27 216.40 54675.88 88888.00 2015-03-26 15:47:48.125 085 12507.23 216.40 54675.93 88888.00 2015-03-26 15:47:48.250 085 12507.23 216.45 54675.95 88888.00 2015-03-26 15:47:48.375 085 12507.25 216.47 54675.95 88888.00 2015-03-26 15:47:48.500 085 12507.23 216.45 54675.95 88888.00 2015-03-26 15:47:48.625 085 12507.20 216.45 54675.97 88888.00 2015-03-26 15:47:48.750 085 12507.20 216.45 54675.95 88888.00 2015-03-26 15:47:48.875 085 12507.15 216.43 54675.95 88888.00 2015-03-26 15:47:49.000 085 12507.12 216.43 54675.93 88888.00 2015-03-26 15:47:49.125 085 12507.17 216.45 54675.95 88888.00 2015-03-26 15:47:49.250 085 12507.12 216.47 54675.97 88888.00 2015-03-26 15:47:49.375 085 12507.08 216.50 54675.95 88888.00 2015-03-26 15:47:49.500 085 12507.10 216.50 54675.95 88888.00 2015-03-26 15:47:49.625 085 12507.08 216.47 54675.95 88888.00 2015-03-26 15:47:49.750 085 12507.08 216.50 54675.93 88888.00 2015-03-26 15:47:49.875 085 12506.98 216.47 54675.93 88888.00 2015-03-26 15:47:50.000 085 12507.00 216.53 54675.95 88888.00 2015-03-26 15:47:50.125 085 12507.02 216.53 54675.97 88888.00 2015-03-26 15:47:50.250 085 12507.00 216.50 54675.97 88888.00 2015-03-26 15:47:50.375 085 12506.95 216.53 54675.97 88888.00 2015-03-26 15:47:50.500 085 12507.00 216.55 54675.95 88888.00 2015-03-26 15:47:50.625 085 12507.02 216.50 54675.95 88888.00 2015-03-26 15:47:50.750 085 12507.00 216.50 54675.97 88888.00 2015-03-26 15:47:50.875 085 12506.95 216.50 54676.00 88888.00 2015-03-26 15:47:51.000 085 12506.92 216.50 54675.97 88888.00 2015-03-26 15:47:51.125 085 12506.95 216.53 54676.00 88888.00 2015-03-26 15:47:51.250 085 12506.92 216.50 54676.00 88888.00 2015-03-26 15:47:51.375 085 12506.98 216.53 54676.00 88888.00 2015-03-26 15:47:51.500 085 12506.98 216.53 54676.00 88888.00 2015-03-26 15:47:51.625 085 12506.95 216.55 54676.03 88888.00 2015-03-26 15:47:51.750 085 12506.88 216.55 54676.00 88888.00 2015-03-26 15:47:51.875 085 12506.80 216.57 54676.00 88888.00 2015-03-26 15:47:52.000 085 12506.80 216.53 54675.97 88888.00 2015-03-26 15:47:52.125 085 12506.83 216.55 54675.97 88888.00 2015-03-26 15:47:52.250 085 12506.80 216.53 54676.00 88888.00 2015-03-26 15:47:52.375 085 12506.85 216.53 54676.00 88888.00 2015-03-26 15:47:52.500 085 12506.85 216.55 54676.03 88888.00 2015-03-26 15:47:52.625 085 12506.88 216.57 54676.00 88888.00 2015-03-26 15:47:52.750 085 12506.88 216.55 54675.97 88888.00 2015-03-26 15:47:52.875 085 12506.83 216.53 54676.03 88888.00 2015-03-26 15:47:53.000 085 12506.75 216.57 54676.05 88888.00 2015-03-26 15:47:53.125 085 12506.77 216.57 54676.05 88888.00 2015-03-26 15:47:53.250 085 12506.77 216.55 54676.03 88888.00 2015-03-26 15:47:53.375 085 12506.80 216.55 54676.00 88888.00 2015-03-26 15:47:53.500 085 12506.75 216.57 54676.00 88888.00 2015-03-26 15:47:53.625 085 12506.70 216.57 54676.03 88888.00 2015-03-26 15:47:53.750 085 12506.67 216.60 54676.05 88888.00 2015-03-26 15:47:53.875 085 12506.67 216.60 54676.03 88888.00 2015-03-26 15:47:54.000 085 12506.67 216.62 54676.03 88888.00 2015-03-26 15:47:54.125 085 12506.70 216.62 54676.03 88888.00 2015-03-26 15:47:54.250 085 12506.67 216.60 54676.05 88888.00 2015-03-26 15:47:54.375 085 12506.65 216.62 54676.05 88888.00 2015-03-26 15:47:54.500 085 12506.67 216.62 54676.05 88888.00 2015-03-26 15:47:54.625 085 12506.70 216.65 54676.05 88888.00 2015-03-26 15:47:54.750 085 12506.70 216.65 54676.05 88888.00 2015-03-26 15:47:54.875 085 12506.70 216.62 54676.05 88888.00 2015-03-26 15:47:55.000 085 12506.70 216.65 54676.03 88888.00 2015-03-26 15:47:55.125 085 12506.67 216.65 54676.10 88888.00 2015-03-26 15:47:55.250 085 12506.60 216.62 54676.10 88888.00 2015-03-26 15:47:55.375 085 12506.62 216.65 54676.05 88888.00 2015-03-26 15:47:55.500 085 12506.65 216.68 54676.05 88888.00 2015-03-26 15:47:55.625 085 12506.67 216.70 54676.05 88888.00 2015-03-26 15:47:55.750 085 12506.65 216.68 54676.05 88888.00 2015-03-26 15:47:55.875 085 12506.70 216.70 54676.05 88888.00 2015-03-26 15:47:56.000 085 12506.75 216.70 54676.03 88888.00 2015-03-26 15:47:56.125 085 12506.73 216.70 54676.05 88888.00 2015-03-26 15:47:56.250 085 12506.62 216.70 54676.07 88888.00 2015-03-26 15:47:56.375 085 12506.65 216.72 54676.05 88888.00 2015-03-26 15:47:56.500 085 12506.67 216.72 54676.07 88888.00 2015-03-26 15:47:56.625 085 12506.62 216.72 54676.07 88888.00 2015-03-26 15:47:56.750 085 12506.55 216.72 54676.07 88888.00 2015-03-26 15:47:56.875 085 12506.62 216.72 54676.05 88888.00 2015-03-26 15:47:57.000 085 12506.58 216.75 54676.03 88888.00 2015-03-26 15:47:57.125 085 12506.60 216.78 54676.03 88888.00 2015-03-26 15:47:57.250 085 12506.70 216.78 54676.05 88888.00 2015-03-26 15:47:57.375 085 12506.70 216.78 54676.05 88888.00 2015-03-26 15:47:57.500 085 12506.65 216.80 54676.05 88888.00 2015-03-26 15:47:57.625 085 12506.60 216.80 54676.07 88888.00 2015-03-26 15:47:57.750 085 12506.60 216.80 54676.05 88888.00 2015-03-26 15:47:57.875 085 12506.60 216.80 54676.03 88888.00 2015-03-26 15:47:58.000 085 12506.62 216.82 54676.00 88888.00 2015-03-26 15:47:58.125 085 12506.60 216.82 54676.03 88888.00 2015-03-26 15:47:58.250 085 12506.55 216.85 54676.05 88888.00 2015-03-26 15:47:58.375 085 12506.65 216.85 54676.05 88888.00 2015-03-26 15:47:58.500 085 12506.65 216.90 54676.10 88888.00 2015-03-26 15:47:58.625 085 12506.65 216.85 54676.07 88888.00 2015-03-26 15:47:58.750 085 12506.62 216.82 54676.05 88888.00 2015-03-26 15:47:58.875 085 12506.67 216.88 54676.05 88888.00 2015-03-26 15:47:59.000 085 12506.70 216.93 54676.05 88888.00 2015-03-26 15:47:59.125 085 12506.62 216.90 54676.07 88888.00 2015-03-26 15:47:59.250 085 12506.58 216.90 54676.10 88888.00 2015-03-26 15:47:59.375 085 12506.62 216.95 54676.12 88888.00 2015-03-26 15:47:59.500 085 12506.62 216.97 54676.07 88888.00 2015-03-26 15:47:59.625 085 12506.65 216.97 54676.07 88888.00 2015-03-26 15:47:59.750 085 12506.65 217.03 54676.05 88888.00 2015-03-26 15:47:59.875 085 12506.60 217.00 54676.05 88888.00 2015-03-26 15:48:00.000 085 12506.62 217.03 54676.05 88888.00 2015-03-26 15:48:00.125 085 12506.65 217.03 54676.10 88888.00 2015-03-26 15:48:00.250 085 12506.65 217.03 54676.15 88888.00 2015-03-26 15:48:00.375 085 12506.65 217.05 54676.10 88888.00 2015-03-26 15:48:00.500 085 12506.67 217.03 54676.07 88888.00 2015-03-26 15:48:00.625 085 12506.65 217.07 54676.07 88888.00 2015-03-26 15:48:00.750 085 12506.60 217.10 54676.07 88888.00 2015-03-26 15:48:00.875 085 12506.60 217.07 54676.07 88888.00 2015-03-26 15:48:01.000 085 12506.55 217.05 54676.07 88888.00 2015-03-26 15:48:01.125 085 12506.58 217.10 54676.07 88888.00 2015-03-26 15:48:01.250 085 12506.58 217.10 54676.07 88888.00 2015-03-26 15:48:01.375 085 12506.65 217.15 54676.07 88888.00 2015-03-26 15:48:01.500 085 12506.73 217.18 54676.07 88888.00 2015-03-26 15:48:01.625 085 12506.70 217.15 54676.07 88888.00 2015-03-26 15:48:01.750 085 12506.62 217.15 54676.07 88888.00 2015-03-26 15:48:01.875 085 12506.58 217.15 54676.05 88888.00 2015-03-26 15:48:02.000 085 12506.62 217.20 54676.05 88888.00 2015-03-26 15:48:02.125 085 12506.62 217.20 54676.05 88888.00 2015-03-26 15:48:02.250 085 12506.62 217.18 54676.07 88888.00 2015-03-26 15:48:02.375 085 12506.62 217.20 54676.07 88888.00 2015-03-26 15:48:02.500 085 12506.60 217.25 54676.07 88888.00 2015-03-26 15:48:02.625 085 12506.55 217.22 54676.05 88888.00 2015-03-26 15:48:02.750 085 12506.52 217.25 54676.07 88888.00 2015-03-26 15:48:02.875 085 12506.55 217.22 54676.07 88888.00 2015-03-26 15:48:03.000 085 12506.60 217.25 54676.05 88888.00 2015-03-26 15:48:03.125 085 12506.62 217.25 54676.05 88888.00 2015-03-26 15:48:03.250 085 12506.65 217.25 54676.05 88888.00 2015-03-26 15:48:03.375 085 12506.65 217.28 54676.05 88888.00 2015-03-26 15:48:03.500 085 12506.55 217.28 54676.03 88888.00 2015-03-26 15:48:03.625 085 12506.58 217.30 54676.03 88888.00 2015-03-26 15:48:03.750 085 12506.55 217.32 54676.05 88888.00 2015-03-26 15:48:03.875 085 12506.60 217.35 54676.07 88888.00 2015-03-26 15:48:04.000 085 12506.60 217.38 54676.03 88888.00 2015-03-26 15:48:04.125 085 12506.58 217.38 54676.05 88888.00 2015-03-26 15:48:04.250 085 12506.58 217.38 54676.05 88888.00 2015-03-26 15:48:04.375 085 12506.62 217.38 54676.05 88888.00 2015-03-26 15:48:04.500 085 12506.70 217.40 54676.03 88888.00 2015-03-26 15:48:04.625 085 12506.73 217.40 54676.03 88888.00 2015-03-26 15:48:04.750 085 12506.73 217.40 54676.05 88888.00 2015-03-26 15:48:04.875 085 12506.75 217.40 54676.03 88888.00 2015-03-26 15:48:05.000 085 12506.73 217.43 54676.05 88888.00 2015-03-26 15:48:05.125 085 12506.83 217.45 54676.05 88888.00 2015-03-26 15:48:05.250 085 12506.80 217.45 54676.07 88888.00 2015-03-26 15:48:05.375 085 12506.73 217.50 54676.10 88888.00 2015-03-26 15:48:05.500 085 12506.77 217.53 54676.05 88888.00 2015-03-26 15:48:05.625 085 12506.77 217.53 54676.05 88888.00 2015-03-26 15:48:05.750 085 12506.80 217.53 54676.07 88888.00 2015-03-26 15:48:05.875 085 12506.80 217.50 54676.07 88888.00 2015-03-26 15:48:06.000 085 12506.80 217.50 54676.03 88888.00 2015-03-26 15:48:06.125 085 12506.80 217.55 54676.05 88888.00 2015-03-26 15:48:06.250 085 12506.75 217.53 54676.07 88888.00 2015-03-26 15:48:06.375 085 12506.70 217.55 54676.07 88888.00 2015-03-26 15:48:06.500 085 12506.65 217.57 54676.05 88888.00 2015-03-26 15:48:06.625 085 12506.67 217.57 54676.07 88888.00 2015-03-26 15:48:06.750 085 12506.67 217.57 54676.07 88888.00 2015-03-26 15:48:06.875 085 12506.70 217.60 54676.07 88888.00 2015-03-26 15:48:07.000 085 12506.77 217.60 54676.07 88888.00 2015-03-26 15:48:07.125 085 12506.73 217.57 54676.07 88888.00 2015-03-26 15:48:07.250 085 12506.73 217.57 54676.05 88888.00 2015-03-26 15:48:07.375 085 12506.80 217.60 54676.05 88888.00 2015-03-26 15:48:07.500 085 12506.80 217.62 54676.07 88888.00 2015-03-26 15:48:07.625 085 12506.77 217.60 54676.07 88888.00 2015-03-26 15:48:07.750 085 12506.80 217.65 54676.07 88888.00 2015-03-26 15:48:07.875 085 12506.83 217.65 54676.05 88888.00 2015-03-26 15:48:08.000 085 12506.88 217.65 54676.03 88888.00 2015-03-26 15:48:08.125 085 12506.85 217.70 54676.05 88888.00 2015-03-26 15:48:08.250 085 12506.83 217.68 54676.07 88888.00 2015-03-26 15:48:08.375 085 12506.80 217.68 54676.05 88888.00 2015-03-26 15:48:08.500 085 12506.85 217.68 54676.05 88888.00 2015-03-26 15:48:08.625 085 12506.85 217.68 54676.03 88888.00 2015-03-26 15:48:08.750 085 12506.90 217.68 54676.05 88888.00 2015-03-26 15:48:08.875 085 12506.85 217.72 54676.05 88888.00 2015-03-26 15:48:09.000 085 12506.85 217.72 54676.05 88888.00 2015-03-26 15:48:09.125 085 12506.85 217.72 54676.10 88888.00 2015-03-26 15:48:09.250 085 12506.85 217.72 54676.07 88888.00 2015-03-26 15:48:09.375 085 12506.92 217.75 54676.05 88888.00 2015-03-26 15:48:09.500 085 12506.90 217.75 54676.05 88888.00 2015-03-26 15:48:09.625 085 12506.90 217.72 54676.07 88888.00 2015-03-26 15:48:09.750 085 12506.88 217.78 54676.03 88888.00 2015-03-26 15:48:09.875 085 12506.92 217.75 54676.07 88888.00 2015-03-26 15:48:10.000 085 12506.95 217.75 54676.03 88888.00 2015-03-26 15:48:10.125 085 12506.98 217.75 54676.05 88888.00 2015-03-26 15:48:10.250 085 12506.92 217.78 54676.07 88888.00 2015-03-26 15:48:10.375 085 12506.92 217.78 54676.05 88888.00 2015-03-26 15:48:10.500 085 12506.90 217.78 54676.05 88888.00 2015-03-26 15:48:10.625 085 12506.88 217.78 54676.05 88888.00 2015-03-26 15:48:10.750 085 12506.95 217.80 54676.05 88888.00 2015-03-26 15:48:10.875 085 12506.92 217.80 54676.03 88888.00 2015-03-26 15:48:11.000 085 12506.88 217.75 54676.00 88888.00 2015-03-26 15:48:11.125 085 12506.88 217.80 54676.03 88888.00 2015-03-26 15:48:11.250 085 12506.92 217.80 54676.05 88888.00 2015-03-26 15:48:11.375 085 12506.95 217.80 54676.05 88888.00 2015-03-26 15:48:11.500 085 12506.95 217.80 54676.05 88888.00 2015-03-26 15:48:11.625 085 12506.92 217.85 54676.05 88888.00 2015-03-26 15:48:11.750 085 12506.90 217.80 54676.00 88888.00 2015-03-26 15:48:11.875 085 12506.88 217.80 54676.03 88888.00 2015-03-26 15:48:12.000 085 12506.95 217.80 54676.03 88888.00 2015-03-26 15:48:12.125 085 12506.98 217.82 54676.03 88888.00 2015-03-26 15:48:12.250 085 12506.98 217.82 54676.05 88888.00 2015-03-26 15:48:12.375 085 12507.00 217.85 54676.07 88888.00 2015-03-26 15:48:12.500 085 12506.95 217.88 54676.05 88888.00 2015-03-26 15:48:12.625 085 12506.85 217.88 54676.05 88888.00 2015-03-26 15:48:12.750 085 12506.90 217.90 54676.07 88888.00 2015-03-26 15:48:12.875 085 12506.95 217.90 54676.07 88888.00 2015-03-26 15:48:13.000 085 12506.95 217.88 54676.05 88888.00 2015-03-26 15:48:13.125 085 12506.95 217.85 54676.05 88888.00 2015-03-26 15:48:13.250 085 12506.95 217.88 54676.05 88888.00 2015-03-26 15:48:13.375 085 12507.00 217.93 54676.00 88888.00 2015-03-26 15:48:13.500 085 12506.98 217.90 54676.03 88888.00 2015-03-26 15:48:13.625 085 12506.95 217.93 54676.05 88888.00 2015-03-26 15:48:13.750 085 12506.92 217.93 54676.07 88888.00 2015-03-26 15:48:13.875 085 12507.00 217.95 54676.07 88888.00 2015-03-26 15:48:14.000 085 12507.02 217.93 54676.05 88888.00 2015-03-26 15:48:14.125 085 12507.00 217.93 54676.07 88888.00 2015-03-26 15:48:14.250 085 12506.95 217.95 54676.05 88888.00 2015-03-26 15:48:14.375 085 12506.95 217.97 54676.07 88888.00 2015-03-26 15:48:14.500 085 12507.08 218.00 54676.05 88888.00 2015-03-26 15:48:14.625 085 12507.10 218.00 54676.05 88888.00 2015-03-26 15:48:14.750 085 12507.05 218.00 54676.03 88888.00 2015-03-26 15:48:14.875 085 12507.02 217.97 54676.05 88888.00 2015-03-26 15:48:15.000 085 12507.02 218.00 54676.05 88888.00 2015-03-26 15:48:15.125 085 12507.02 217.95 54676.05 88888.00 2015-03-26 15:48:15.250 085 12506.95 217.93 54676.05 88888.00 2015-03-26 15:48:15.375 085 12506.92 217.97 54676.03 88888.00 2015-03-26 15:48:15.500 085 12506.95 217.95 54676.03 88888.00 2015-03-26 15:48:15.625 085 12507.05 217.97 54676.05 88888.00 2015-03-26 15:48:15.750 085 12507.12 218.00 54676.05 88888.00 2015-03-26 15:48:15.875 085 12507.08 218.00 54676.03 88888.00 2015-03-26 15:48:16.000 085 12507.08 218.00 54676.03 88888.00 2015-03-26 15:48:16.125 085 12507.08 218.03 54676.03 88888.00 2015-03-26 15:48:16.250 085 12507.05 218.03 54676.05 88888.00 2015-03-26 15:48:16.375 085 12507.02 218.05 54676.03 88888.00 2015-03-26 15:48:16.500 085 12506.98 218.07 54676.05 88888.00 2015-03-26 15:48:16.625 085 12506.95 218.05 54676.03 88888.00 2015-03-26 15:48:16.750 085 12506.92 218.03 54676.00 88888.00 2015-03-26 15:48:16.875 085 12506.92 218.05 54676.03 88888.00 2015-03-26 15:48:17.000 085 12506.98 218.10 54676.05 88888.00 2015-03-26 15:48:17.125 085 12507.02 218.10 54676.05 88888.00 2015-03-26 15:48:17.250 085 12506.98 218.07 54676.03 88888.00 2015-03-26 15:48:17.375 085 12507.08 218.10 54676.03 88888.00 2015-03-26 15:48:17.500 085 12507.10 218.07 54676.03 88888.00 2015-03-26 15:48:17.625 085 12507.05 218.05 54676.00 88888.00 2015-03-26 15:48:17.750 085 12507.00 218.05 54676.07 88888.00 2015-03-26 15:48:17.875 085 12507.02 218.07 54676.05 88888.00 2015-03-26 15:48:18.000 085 12507.00 218.10 54676.05 88888.00 2015-03-26 15:48:18.125 085 12507.00 218.10 54676.05 88888.00 2015-03-26 15:48:18.250 085 12507.02 218.07 54676.07 88888.00 2015-03-26 15:48:18.375 085 12507.05 218.07 54676.03 88888.00 2015-03-26 15:48:18.500 085 12507.02 218.07 54676.03 88888.00 2015-03-26 15:48:18.625 085 12507.00 218.10 54676.03 88888.00 2015-03-26 15:48:18.750 085 12507.00 218.10 54676.03 88888.00 2015-03-26 15:48:18.875 085 12507.02 218.10 54676.00 88888.00 2015-03-26 15:48:19.000 085 12507.05 218.10 54676.00 88888.00 2015-03-26 15:48:19.125 085 12506.98 218.12 54676.03 88888.00 2015-03-26 15:48:19.250 085 12507.00 218.15 54676.07 88888.00 2015-03-26 15:48:19.375 085 12507.05 218.18 54676.07 88888.00 2015-03-26 15:48:19.500 085 12507.02 218.15 54676.07 88888.00 2015-03-26 15:48:19.625 085 12507.02 218.18 54676.05 88888.00 2015-03-26 15:48:19.750 085 12506.92 218.20 54676.03 88888.00 2015-03-26 15:48:19.875 085 12506.90 218.20 54676.00 88888.00 2015-03-26 15:48:20.000 085 12507.02 218.20 54676.03 88888.00 2015-03-26 15:48:20.125 085 12507.05 218.20 54676.05 88888.00 2015-03-26 15:48:20.250 085 12506.98 218.18 54676.07 88888.00 2015-03-26 15:48:20.375 085 12507.02 218.18 54676.05 88888.00 2015-03-26 15:48:20.500 085 12507.02 218.20 54676.05 88888.00 2015-03-26 15:48:20.625 085 12506.95 218.20 54676.05 88888.00 2015-03-26 15:48:20.750 085 12507.02 218.20 54676.05 88888.00 2015-03-26 15:48:20.875 085 12506.98 218.18 54676.05 88888.00 2015-03-26 15:48:21.000 085 12506.95 218.18 54676.03 88888.00 2015-03-26 15:48:21.125 085 12506.95 218.18 54676.05 88888.00 2015-03-26 15:48:21.250 085 12506.95 218.20 54676.05 88888.00 2015-03-26 15:48:21.375 085 12507.00 218.22 54676.05 88888.00 2015-03-26 15:48:21.500 085 12507.02 218.22 54676.05 88888.00 2015-03-26 15:48:21.625 085 12507.00 218.22 54676.05 88888.00 2015-03-26 15:48:21.750 085 12507.08 218.25 54676.07 88888.00 2015-03-26 15:48:21.875 085 12507.08 218.25 54676.07 88888.00 2015-03-26 15:48:22.000 085 12507.05 218.20 54676.05 88888.00 2015-03-26 15:48:22.125 085 12506.95 218.22 54676.03 88888.00 2015-03-26 15:48:22.250 085 12506.95 218.22 54676.03 88888.00 2015-03-26 15:48:22.375 085 12507.00 218.22 54676.05 88888.00 2015-03-26 15:48:22.500 085 12507.05 218.22 54676.07 88888.00 2015-03-26 15:48:22.625 085 12507.05 218.25 54676.05 88888.00 2015-03-26 15:48:22.750 085 12507.05 218.28 54676.10 88888.00 2015-03-26 15:48:22.875 085 12507.10 218.30 54676.05 88888.00 2015-03-26 15:48:23.000 085 12507.12 218.30 54676.05 88888.00 2015-03-26 15:48:23.125 085 12507.12 218.30 54676.05 88888.00 2015-03-26 15:48:23.250 085 12507.05 218.30 54676.07 88888.00 2015-03-26 15:48:23.375 085 12507.05 218.32 54676.05 88888.00 2015-03-26 15:48:23.500 085 12507.05 218.32 54676.05 88888.00 2015-03-26 15:48:23.625 085 12507.10 218.35 54676.05 88888.00 2015-03-26 15:48:23.750 085 12507.10 218.35 54676.05 88888.00 2015-03-26 15:48:23.875 085 12507.08 218.35 54676.05 88888.00 2015-03-26 15:48:24.000 085 12507.00 218.35 54676.07 88888.00 2015-03-26 15:48:24.125 085 12506.98 218.35 54676.10 88888.00 2015-03-26 15:48:24.250 085 12506.95 218.32 54676.07 88888.00 2015-03-26 15:48:24.375 085 12506.95 218.30 54676.07 88888.00 2015-03-26 15:48:24.500 085 12506.92 218.30 54676.07 88888.00 2015-03-26 15:48:24.625 085 12506.88 218.30 54676.07 88888.00 2015-03-26 15:48:24.750 085 12506.95 218.32 54676.07 88888.00 2015-03-26 15:48:24.875 085 12507.00 218.32 54676.07 88888.00 2015-03-26 15:48:25.000 085 12507.02 218.35 54676.05 88888.00 2015-03-26 15:48:25.125 085 12507.02 218.35 54676.05 88888.00 2015-03-26 15:48:25.250 085 12506.98 218.32 54676.07 88888.00 2015-03-26 15:48:25.375 085 12506.98 218.35 54676.07 88888.00 2015-03-26 15:48:25.500 085 12506.95 218.38 54676.07 88888.00 2015-03-26 15:48:25.625 085 12506.98 218.38 54676.07 88888.00 2015-03-26 15:48:25.750 085 12506.98 218.38 54676.07 88888.00 2015-03-26 15:48:25.875 085 12506.92 218.40 54676.03 88888.00 2015-03-26 15:48:26.000 085 12507.05 218.43 54676.05 88888.00 2015-03-26 15:48:26.125 085 12507.00 218.45 54676.07 88888.00 2015-03-26 15:48:26.250 085 12506.95 218.43 54676.10 88888.00 2015-03-26 15:48:26.375 085 12507.02 218.43 54676.05 88888.00 2015-03-26 15:48:26.500 085 12507.00 218.45 54676.07 88888.00 2015-03-26 15:48:26.625 085 12506.95 218.43 54676.10 88888.00 2015-03-26 15:48:26.750 085 12507.02 218.45 54676.10 88888.00 2015-03-26 15:48:26.875 085 12507.00 218.45 54676.05 88888.00 2015-03-26 15:48:27.000 085 12507.00 218.45 54676.00 88888.00 2015-03-26 15:48:27.125 085 12506.98 218.45 54676.05 88888.00 2015-03-26 15:48:27.250 085 12506.92 218.45 54676.07 88888.00 2015-03-26 15:48:27.375 085 12507.02 218.50 54676.07 88888.00 2015-03-26 15:48:27.500 085 12507.00 218.50 54676.12 88888.00 2015-03-26 15:48:27.625 085 12506.90 218.53 54676.07 88888.00 2015-03-26 15:48:27.750 085 12506.88 218.53 54676.05 88888.00 2015-03-26 15:48:27.875 085 12506.90 218.55 54676.07 88888.00 2015-03-26 15:48:28.000 085 12506.92 218.53 54676.07 88888.00 2015-03-26 15:48:28.125 085 12506.85 218.55 54676.07 88888.00 2015-03-26 15:48:28.250 085 12506.77 218.55 54676.07 88888.00 2015-03-26 15:48:28.375 085 12506.83 218.57 54676.10 88888.00 2015-03-26 15:48:28.500 085 12506.77 218.57 54676.10 88888.00 2015-03-26 15:48:28.625 085 12506.75 218.60 54676.10 88888.00 2015-03-26 15:48:28.750 085 12506.83 218.60 54676.10 88888.00 2015-03-26 15:48:28.875 085 12506.92 218.60 54676.10 88888.00 2015-03-26 15:48:29.000 085 12506.95 218.57 54676.07 88888.00 2015-03-26 15:48:29.125 085 12506.95 218.60 54676.07 88888.00 2015-03-26 15:48:29.250 085 12506.98 218.62 54676.07 88888.00 2015-03-26 15:48:29.375 085 12506.95 218.60 54676.05 88888.00 2015-03-26 15:48:29.500 085 12506.95 218.62 54676.07 88888.00 2015-03-26 15:48:29.625 085 12506.95 218.62 54676.10 88888.00 2015-03-26 15:48:29.750 085 12506.95 218.65 54676.07 88888.00 2015-03-26 15:48:29.875 085 12506.92 218.62 54676.03 88888.00 2015-03-26 15:48:30.000 085 12506.92 218.62 54676.03 88888.00 2015-03-26 15:48:30.125 085 12506.90 218.65 54676.05 88888.00 2015-03-26 15:48:30.250 085 12506.88 218.68 54676.07 88888.00 2015-03-26 15:48:30.375 085 12506.85 218.72 54676.12 88888.00 2015-03-26 15:48:30.500 085 12506.90 218.72 54676.10 88888.00 2015-03-26 15:48:30.625 085 12506.92 218.70 54676.07 88888.00 2015-03-26 15:48:30.750 085 12506.92 218.70 54676.10 88888.00 2015-03-26 15:48:30.875 085 12506.85 218.68 54676.12 88888.00 2015-03-26 15:48:31.000 085 12506.80 218.68 54676.07 88888.00 2015-03-26 15:48:31.125 085 12506.75 218.70 54676.10 88888.00 2015-03-26 15:48:31.250 085 12506.83 218.70 54676.10 88888.00 2015-03-26 15:48:31.375 085 12506.88 218.72 54676.07 88888.00 2015-03-26 15:48:31.500 085 12506.88 218.75 54676.07 88888.00 2015-03-26 15:48:31.625 085 12506.85 218.72 54676.10 88888.00 2015-03-26 15:48:31.750 085 12506.90 218.72 54676.05 88888.00 2015-03-26 15:48:31.875 085 12506.90 218.75 54676.10 88888.00 2015-03-26 15:48:32.000 085 12506.92 218.78 54676.10 88888.00 2015-03-26 15:48:32.125 085 12506.95 218.80 54676.10 88888.00 2015-03-26 15:48:32.250 085 12506.88 218.80 54676.10 88888.00 2015-03-26 15:48:32.375 085 12506.85 218.80 54676.07 88888.00 2015-03-26 15:48:32.500 085 12506.85 218.85 54676.07 88888.00 2015-03-26 15:48:32.625 085 12506.88 218.85 54676.12 88888.00 2015-03-26 15:48:32.750 085 12506.90 218.82 54676.10 88888.00 2015-03-26 15:48:32.875 085 12506.92 218.80 54676.10 88888.00 2015-03-26 15:48:33.000 085 12506.90 218.85 54676.10 88888.00 2015-03-26 15:48:33.125 085 12506.88 218.88 54676.07 88888.00 2015-03-26 15:48:33.250 085 12506.90 218.90 54676.07 88888.00 2015-03-26 15:48:33.375 085 12506.90 218.88 54676.10 88888.00 2015-03-26 15:48:33.500 085 12506.90 218.90 54676.10 88888.00 2015-03-26 15:48:33.625 085 12506.88 218.90 54676.10 88888.00 2015-03-26 15:48:33.750 085 12506.85 218.88 54676.07 88888.00 2015-03-26 15:48:33.875 085 12506.88 218.88 54676.10 88888.00 2015-03-26 15:48:34.000 085 12506.85 218.93 54676.10 88888.00 2015-03-26 15:48:34.125 085 12506.85 218.90 54676.10 88888.00 2015-03-26 15:48:34.250 085 12506.80 218.93 54676.10 88888.00 2015-03-26 15:48:34.375 085 12506.88 218.95 54676.10 88888.00 2015-03-26 15:48:34.500 085 12506.90 218.93 54676.10 88888.00 2015-03-26 15:48:34.625 085 12506.88 218.95 54676.07 88888.00 2015-03-26 15:48:34.750 085 12506.83 218.97 54676.07 88888.00 2015-03-26 15:48:34.875 085 12506.85 218.97 54676.10 88888.00 2015-03-26 15:48:35.000 085 12506.85 218.95 54676.10 88888.00 2015-03-26 15:48:35.125 085 12506.88 219.00 54676.15 88888.00 2015-03-26 15:48:35.250 085 12506.88 219.03 54676.15 88888.00 2015-03-26 15:48:35.375 085 12506.85 219.07 54676.12 88888.00 2015-03-26 15:48:35.500 085 12506.83 219.07 54676.12 88888.00 2015-03-26 15:48:35.625 085 12506.83 219.03 54676.10 88888.00 2015-03-26 15:48:35.750 085 12506.77 219.03 54676.07 88888.00 2015-03-26 15:48:35.875 085 12506.73 219.07 54676.10 88888.00 2015-03-26 15:48:36.000 085 12506.80 219.10 54676.10 88888.00 2015-03-26 15:48:36.125 085 12506.80 219.05 54676.10 88888.00 2015-03-26 15:48:36.250 085 12506.83 219.00 54676.12 88888.00 2015-03-26 15:48:36.375 085 12506.83 219.05 54676.12 88888.00 2015-03-26 15:48:36.500 085 12506.83 219.07 54676.12 88888.00 2015-03-26 15:48:36.625 085 12506.83 219.10 54676.10 88888.00 2015-03-26 15:48:36.750 085 12506.85 219.12 54676.07 88888.00 2015-03-26 15:48:36.875 085 12506.90 219.12 54676.10 88888.00 2015-03-26 15:48:37.000 085 12506.88 219.12 54676.07 88888.00 2015-03-26 15:48:37.125 085 12506.83 219.12 54676.05 88888.00 2015-03-26 15:48:37.250 085 12506.83 219.15 54676.07 88888.00 2015-03-26 15:48:37.375 085 12506.83 219.15 54676.10 88888.00 2015-03-26 15:48:37.500 085 12506.85 219.18 54676.12 88888.00 2015-03-26 15:48:37.625 085 12506.85 219.15 54676.12 88888.00 2015-03-26 15:48:37.750 085 12506.85 219.15 54676.07 88888.00 2015-03-26 15:48:37.875 085 12506.77 219.12 54676.05 88888.00 2015-03-26 15:48:38.000 085 12506.88 219.15 54676.05 88888.00 2015-03-26 15:48:38.125 085 12506.85 219.18 54676.10 88888.00 2015-03-26 15:48:38.250 085 12506.83 219.18 54676.12 88888.00 2015-03-26 15:48:38.375 085 12506.92 219.20 54676.10 88888.00 2015-03-26 15:48:38.500 085 12506.90 219.20 54676.10 88888.00 2015-03-26 15:48:38.625 085 12506.88 219.20 54676.10 88888.00 2015-03-26 15:48:38.750 085 12506.83 219.22 54676.10 88888.00 2015-03-26 15:48:38.875 085 12506.85 219.25 54676.12 88888.00 2015-03-26 15:48:39.000 085 12506.83 219.25 54676.05 88888.00 2015-03-26 15:48:39.125 085 12506.88 219.22 54676.10 88888.00 2015-03-26 15:48:39.250 085 12506.83 219.22 54676.10 88888.00 2015-03-26 15:48:39.375 085 12506.83 219.25 54676.10 88888.00 2015-03-26 15:48:39.500 085 12506.88 219.22 54676.10 88888.00 2015-03-26 15:48:39.625 085 12506.90 219.25 54676.12 88888.00 2015-03-26 15:48:39.750 085 12506.95 219.30 54676.12 88888.00 2015-03-26 15:48:39.875 085 12506.90 219.30 54676.12 88888.00 2015-03-26 15:48:40.000 085 12506.88 219.28 54676.12 88888.00 2015-03-26 15:48:40.125 085 12506.90 219.28 54676.15 88888.00 2015-03-26 15:48:40.250 085 12506.90 219.25 54676.15 88888.00 2015-03-26 15:48:40.375 085 12506.90 219.30 54676.12 88888.00 2015-03-26 15:48:40.500 085 12506.85 219.30 54676.12 88888.00 2015-03-26 15:48:40.625 085 12506.85 219.30 54676.15 88888.00 2015-03-26 15:48:40.750 085 12506.83 219.30 54676.12 88888.00 2015-03-26 15:48:40.875 085 12506.83 219.30 54676.12 88888.00 2015-03-26 15:48:41.000 085 12506.88 219.30 54676.10 88888.00 2015-03-26 15:48:41.125 085 12506.90 219.32 54676.12 88888.00 2015-03-26 15:48:41.250 085 12506.85 219.35 54676.12 88888.00 2015-03-26 15:48:41.375 085 12506.83 219.32 54676.15 88888.00 2015-03-26 15:48:41.500 085 12506.77 219.32 54676.15 88888.00 2015-03-26 15:48:41.625 085 12506.73 219.35 54676.12 88888.00 2015-03-26 15:48:41.750 085 12506.75 219.35 54676.15 88888.00 2015-03-26 15:48:41.875 085 12506.80 219.40 54676.18 88888.00 2015-03-26 15:48:42.000 085 12506.80 219.40 54676.15 88888.00 2015-03-26 15:48:42.125 085 12506.75 219.38 54676.18 88888.00 2015-03-26 15:48:42.250 085 12506.67 219.32 54676.15 88888.00 2015-03-26 15:48:42.375 085 12506.77 219.32 54676.12 88888.00 2015-03-26 15:48:42.500 085 12506.77 219.35 54676.15 88888.00 2015-03-26 15:48:42.625 085 12506.77 219.38 54676.12 88888.00 2015-03-26 15:48:42.750 085 12506.77 219.35 54676.12 88888.00 2015-03-26 15:48:42.875 085 12506.83 219.38 54676.12 88888.00 2015-03-26 15:48:43.000 085 12506.75 219.38 54676.12 88888.00 2015-03-26 15:48:43.125 085 12506.67 219.38 54676.12 88888.00 2015-03-26 15:48:43.250 085 12506.62 219.40 54676.12 88888.00 2015-03-26 15:48:43.375 085 12506.65 219.43 54676.15 88888.00 2015-03-26 15:48:43.500 085 12506.65 219.43 54676.15 88888.00 2015-03-26 15:48:43.625 085 12506.73 219.43 54676.12 88888.00 2015-03-26 15:48:43.750 085 12506.77 219.45 54676.15 88888.00 2015-03-26 15:48:43.875 085 12506.77 219.45 54676.18 88888.00 2015-03-26 15:48:44.000 085 12506.77 219.43 54676.15 88888.00 2015-03-26 15:48:44.125 085 12506.77 219.43 54676.18 88888.00 2015-03-26 15:48:44.250 085 12506.77 219.45 54676.15 88888.00 2015-03-26 15:48:44.375 085 12506.83 219.45 54676.12 88888.00 2015-03-26 15:48:44.500 085 12506.80 219.45 54676.12 88888.00 2015-03-26 15:48:44.625 085 12506.77 219.45 54676.12 88888.00 2015-03-26 15:48:44.750 085 12506.75 219.47 54676.15 88888.00 2015-03-26 15:48:44.875 085 12506.75 219.47 54676.18 88888.00 2015-03-26 15:48:45.000 085 12506.75 219.45 54676.15 88888.00 2015-03-26 15:48:45.125 085 12506.70 219.45 54676.15 88888.00 2015-03-26 15:48:45.250 085 12506.70 219.43 54676.18 88888.00 2015-03-26 15:48:45.375 085 12506.70 219.45 54676.15 88888.00 2015-03-26 15:48:45.500 085 12506.73 219.45 54676.18 88888.00 2015-03-26 15:48:45.625 085 12506.73 219.45 54676.18 88888.00 2015-03-26 15:48:45.750 085 12506.75 219.45 54676.15 88888.00 2015-03-26 15:48:45.875 085 12506.85 219.45 54676.18 88888.00 2015-03-26 15:48:46.000 085 12506.83 219.45 54676.15 88888.00 2015-03-26 15:48:46.125 085 12506.75 219.47 54676.18 88888.00 2015-03-26 15:48:46.250 085 12506.70 219.45 54676.18 88888.00 2015-03-26 15:48:46.375 085 12506.70 219.45 54676.18 88888.00 2015-03-26 15:48:46.500 085 12506.75 219.47 54676.20 88888.00 2015-03-26 15:48:46.625 085 12506.77 219.45 54676.18 88888.00 2015-03-26 15:48:46.750 085 12506.77 219.45 54676.18 88888.00 2015-03-26 15:48:46.875 085 12506.75 219.47 54676.15 88888.00 2015-03-26 15:48:47.000 085 12506.73 219.47 54676.15 88888.00 2015-03-26 15:48:47.125 085 12506.70 219.50 54676.18 88888.00 2015-03-26 15:48:47.250 085 12506.67 219.47 54676.18 88888.00 2015-03-26 15:48:47.375 085 12506.73 219.47 54676.10 88888.00 2015-03-26 15:48:47.500 085 12506.75 219.50 54676.20 88888.00 2015-03-26 15:48:47.625 085 12506.85 219.50 54676.20 88888.00 2015-03-26 15:48:47.750 085 12506.85 219.47 54676.18 88888.00 2015-03-26 15:48:47.875 085 12506.80 219.47 54676.18 88888.00 2015-03-26 15:48:48.000 085 12506.77 219.47 54676.18 88888.00 2015-03-26 15:48:48.125 085 12506.83 219.50 54676.18 88888.00 2015-03-26 15:48:48.250 085 12506.77 219.50 54676.20 88888.00 2015-03-26 15:48:48.375 085 12506.83 219.53 54676.20 88888.00 2015-03-26 15:48:48.500 085 12506.88 219.53 54676.22 88888.00 2015-03-26 15:48:48.625 085 12506.90 219.53 54676.20 88888.00 2015-03-26 15:48:48.750 085 12506.88 219.50 54676.15 88888.00 2015-03-26 15:48:48.875 085 12506.85 219.53 54676.15 88888.00 2015-03-26 15:48:49.000 085 12506.85 219.53 54676.18 88888.00 2015-03-26 15:48:49.125 085 12506.90 219.53 54676.22 88888.00 2015-03-26 15:48:49.250 085 12506.90 219.53 54676.18 88888.00 2015-03-26 15:48:49.375 085 12506.90 219.53 54676.20 88888.00 2015-03-26 15:48:49.500 085 12506.90 219.50 54676.20 88888.00 2015-03-26 15:48:49.625 085 12506.90 219.50 54676.15 88888.00 2015-03-26 15:48:49.750 085 12506.88 219.50 54676.20 88888.00 2015-03-26 15:48:49.875 085 12506.85 219.50 54676.20 88888.00 2015-03-26 15:48:50.000 085 12506.88 219.50 54676.20 88888.00 2015-03-26 15:48:50.125 085 12506.90 219.53 54676.22 88888.00 2015-03-26 15:48:50.250 085 12506.90 219.50 54676.22 88888.00 2015-03-26 15:48:50.375 085 12506.90 219.53 54676.20 88888.00 2015-03-26 15:48:50.500 085 12506.95 219.53 54676.20 88888.00 2015-03-26 15:48:50.625 085 12506.95 219.55 54676.22 88888.00 2015-03-26 15:48:50.750 085 12506.90 219.50 54676.20 88888.00 2015-03-26 15:48:50.875 085 12506.88 219.53 54676.25 88888.00 2015-03-26 15:48:51.000 085 12506.95 219.53 54676.22 88888.00 2015-03-26 15:48:51.125 085 12506.88 219.55 54676.20 88888.00 2015-03-26 15:48:51.250 085 12506.88 219.47 54676.20 88888.00 2015-03-26 15:48:51.375 085 12506.90 219.47 54676.20 88888.00 2015-03-26 15:48:51.500 085 12506.92 219.55 54676.22 88888.00 2015-03-26 15:48:51.625 085 12506.90 219.53 54676.22 88888.00 2015-03-26 15:48:51.750 085 12506.90 219.53 54676.20 88888.00 2015-03-26 15:48:51.875 085 12506.95 219.53 54676.22 88888.00 2015-03-26 15:48:52.000 085 12507.05 219.53 54676.22 88888.00 2015-03-26 15:48:52.125 085 12507.00 219.53 54676.22 88888.00 2015-03-26 15:48:52.250 085 12506.98 219.50 54676.20 88888.00 2015-03-26 15:48:52.375 085 12506.98 219.53 54676.20 88888.00 2015-03-26 15:48:52.500 085 12506.98 219.53 54676.20 88888.00 2015-03-26 15:48:52.625 085 12507.05 219.50 54676.22 88888.00 2015-03-26 15:48:52.750 085 12506.98 219.53 54676.22 88888.00 2015-03-26 15:48:52.875 085 12506.95 219.55 54676.25 88888.00 2015-03-26 15:48:53.000 085 12506.95 219.50 54676.22 88888.00 2015-03-26 15:48:53.125 085 12507.05 219.47 54676.22 88888.00 2015-03-26 15:48:53.250 085 12507.08 219.47 54676.25 88888.00 2015-03-26 15:48:53.375 085 12507.12 219.53 54676.30 88888.00 2015-03-26 15:48:53.500 085 12507.10 219.55 54676.30 88888.00 2015-03-26 15:48:53.625 085 12507.12 219.57 54676.30 88888.00 2015-03-26 15:48:53.750 085 12507.15 219.50 54676.25 88888.00 2015-03-26 15:48:53.875 085 12507.17 219.47 54676.22 88888.00 2015-03-26 15:48:54.000 085 12507.15 219.53 54676.22 88888.00 2015-03-26 15:48:54.125 085 12507.20 219.53 54676.25 88888.00 2015-03-26 15:48:54.250 085 12507.17 219.50 54676.28 88888.00 2015-03-26 15:48:54.375 085 12507.15 219.50 54676.22 88888.00 2015-03-26 15:48:54.500 085 12507.08 219.50 54676.22 88888.00 2015-03-26 15:48:54.625 085 12507.10 219.50 54676.25 88888.00 2015-03-26 15:48:54.750 085 12507.12 219.53 54676.25 88888.00 2015-03-26 15:48:54.875 085 12507.12 219.50 54676.25 88888.00 2015-03-26 15:48:55.000 085 12507.10 219.53 54676.22 88888.00 2015-03-26 15:48:55.125 085 12507.08 219.53 54676.25 88888.00 2015-03-26 15:48:55.250 085 12507.00 219.50 54676.25 88888.00 2015-03-26 15:48:55.375 085 12507.02 219.47 54676.25 88888.00 2015-03-26 15:48:55.500 085 12507.08 219.47 54676.25 88888.00 2015-03-26 15:48:55.625 085 12507.10 219.47 54676.22 88888.00 2015-03-26 15:48:55.750 085 12507.10 219.47 54676.20 88888.00 2015-03-26 15:48:55.875 085 12507.15 219.47 54676.25 88888.00 2015-03-26 15:48:56.000 085 12507.23 219.47 54676.28 88888.00 2015-03-26 15:48:56.125 085 12507.17 219.47 54676.28 88888.00 2015-03-26 15:48:56.250 085 12507.15 219.47 54676.28 88888.00 2015-03-26 15:48:56.375 085 12507.17 219.53 54676.28 88888.00 2015-03-26 15:48:56.500 085 12507.17 219.55 54676.28 88888.00 2015-03-26 15:48:56.625 085 12507.15 219.53 54676.30 88888.00 2015-03-26 15:48:56.750 085 12507.15 219.50 54676.30 88888.00 2015-03-26 15:48:56.875 085 12507.23 219.53 54676.28 88888.00 2015-03-26 15:48:57.000 085 12507.27 219.53 54676.22 88888.00 2015-03-26 15:48:57.125 085 12507.23 219.50 54676.28 88888.00 2015-03-26 15:48:57.250 085 12507.17 219.50 54676.30 88888.00 2015-03-26 15:48:57.375 085 12507.20 219.50 54676.25 88888.00 2015-03-26 15:48:57.500 085 12507.15 219.50 54676.28 88888.00 2015-03-26 15:48:57.625 085 12507.15 219.50 54676.30 88888.00 2015-03-26 15:48:57.750 085 12507.20 219.53 54676.28 88888.00 2015-03-26 15:48:57.875 085 12507.23 219.50 54676.22 88888.00 2015-03-26 15:48:58.000 085 12507.20 219.47 54676.28 88888.00 2015-03-26 15:48:58.125 085 12507.20 219.47 54676.30 88888.00 2015-03-26 15:48:58.250 085 12507.25 219.50 54676.25 88888.00 2015-03-26 15:48:58.375 085 12507.25 219.50 54676.30 88888.00 2015-03-26 15:48:58.500 085 12507.25 219.53 54676.30 88888.00 2015-03-26 15:48:58.625 085 12507.25 219.53 54676.35 88888.00 2015-03-26 15:48:58.750 085 12507.20 219.53 54676.35 88888.00 2015-03-26 15:48:58.875 085 12507.17 219.53 54676.25 88888.00 2015-03-26 15:48:59.000 085 12507.23 219.53 54676.22 88888.00 2015-03-26 15:48:59.125 085 12507.25 219.50 54676.32 88888.00 2015-03-26 15:48:59.250 085 12507.23 219.47 54676.30 88888.00 2015-03-26 15:48:59.375 085 12507.27 219.53 54676.30 88888.00 2015-03-26 15:48:59.500 085 12507.30 219.53 54676.28 88888.00 2015-03-26 15:48:59.625 085 12507.33 219.55 54676.32 88888.00 2015-03-26 15:48:59.750 085 12507.35 219.57 54676.30 88888.00 2015-03-26 15:48:59.875 085 12507.30 219.55 54676.28 88888.00 2015-03-26 15:49:00.000 085 12507.17 219.55 54676.28 88888.00 2015-03-26 15:49:00.125 085 12507.15 219.55 54676.28 88888.00 2015-03-26 15:49:00.250 085 12507.15 219.55 54676.28 88888.00 2015-03-26 15:49:00.375 085 12507.27 219.55 54676.30 88888.00 2015-03-26 15:49:00.500 085 12507.30 219.55 54676.30 88888.00 2015-03-26 15:49:00.625 085 12507.25 219.53 54676.30 88888.00 2015-03-26 15:49:00.750 085 12507.25 219.53 54676.28 88888.00 2015-03-26 15:49:00.875 085 12507.33 219.55 54676.28 88888.00 2015-03-26 15:49:01.000 085 12507.38 219.55 54676.25 88888.00 2015-03-26 15:49:01.125 085 12507.30 219.53 54676.25 88888.00 2015-03-26 15:49:01.250 085 12507.25 219.55 54676.28 88888.00 2015-03-26 15:49:01.375 085 12507.27 219.57 54676.30 88888.00 2015-03-26 15:49:01.500 085 12507.25 219.62 54676.30 88888.00 2015-03-26 15:49:01.625 085 12507.20 219.60 54676.28 88888.00 2015-03-26 15:49:01.750 085 12507.27 219.57 54676.30 88888.00 2015-03-26 15:49:01.875 085 12507.30 219.60 54676.30 88888.00 2015-03-26 15:49:02.000 085 12507.30 219.57 54676.28 88888.00 2015-03-26 15:49:02.125 085 12507.30 219.57 54676.30 88888.00 2015-03-26 15:49:02.250 085 12507.33 219.57 54676.30 88888.00 2015-03-26 15:49:02.375 085 12507.38 219.60 54676.30 88888.00 2015-03-26 15:49:02.500 085 12507.35 219.60 54676.28 88888.00 2015-03-26 15:49:02.625 085 12507.35 219.60 54676.30 88888.00 2015-03-26 15:49:02.750 085 12507.33 219.60 54676.32 88888.00 2015-03-26 15:49:02.875 085 12507.35 219.60 54676.30 88888.00 2015-03-26 15:49:03.000 085 12507.35 219.57 54676.28 88888.00 2015-03-26 15:49:03.125 085 12507.33 219.62 54676.30 88888.00 2015-03-26 15:49:03.250 085 12507.35 219.62 54676.28 88888.00 2015-03-26 15:49:03.375 085 12507.33 219.62 54676.28 88888.00 2015-03-26 15:49:03.500 085 12507.38 219.62 54676.30 88888.00 2015-03-26 15:49:03.625 085 12507.38 219.65 54676.30 88888.00 2015-03-26 15:49:03.750 085 12507.38 219.65 54676.32 88888.00 2015-03-26 15:49:03.875 085 12507.35 219.62 54676.35 88888.00 2015-03-26 15:49:04.000 085 12507.38 219.65 54676.32 88888.00 2015-03-26 15:49:04.125 085 12507.38 219.65 54676.32 88888.00 2015-03-26 15:49:04.250 085 12507.38 219.62 54676.35 88888.00 2015-03-26 15:49:04.375 085 12507.40 219.62 54676.30 88888.00 2015-03-26 15:49:04.500 085 12507.40 219.62 54676.30 88888.00 2015-03-26 15:49:04.625 085 12507.42 219.70 54676.32 88888.00 2015-03-26 15:49:04.750 085 12507.38 219.70 54676.32 88888.00 2015-03-26 15:49:04.875 085 12507.40 219.68 54676.32 88888.00 2015-03-26 15:49:05.000 085 12507.48 219.68 54676.30 88888.00 2015-03-26 15:49:05.125 085 12507.45 219.68 54676.32 88888.00 2015-03-26 15:49:05.250 085 12507.45 219.65 54676.35 88888.00 2015-03-26 15:49:05.375 085 12507.45 219.65 54676.35 88888.00 2015-03-26 15:49:05.500 085 12507.42 219.65 54676.32 88888.00 2015-03-26 15:49:05.625 085 12507.40 219.68 54676.28 88888.00 2015-03-26 15:49:05.750 085 12507.42 219.72 54676.32 88888.00 2015-03-26 15:49:05.875 085 12507.48 219.72 54676.35 88888.00 2015-03-26 15:49:06.000 085 12507.50 219.70 54676.30 88888.00 2015-03-26 15:49:06.125 085 12507.48 219.70 54676.30 88888.00 2015-03-26 15:49:06.250 085 12507.45 219.70 54676.35 88888.00 2015-03-26 15:49:06.375 085 12507.40 219.70 54676.35 88888.00 2015-03-26 15:49:06.500 085 12507.42 219.68 54676.35 88888.00 2015-03-26 15:49:06.625 085 12507.48 219.70 54676.32 88888.00 2015-03-26 15:49:06.750 085 12507.50 219.70 54676.35 88888.00 2015-03-26 15:49:06.875 085 12507.50 219.72 54676.38 88888.00 2015-03-26 15:49:07.000 085 12507.52 219.72 54676.35 88888.00 2015-03-26 15:49:07.125 085 12507.45 219.75 54676.40 88888.00 2015-03-26 15:49:07.250 085 12507.40 219.70 54676.38 88888.00 2015-03-26 15:49:07.375 085 12507.50 219.72 54676.38 88888.00 2015-03-26 15:49:07.500 085 12507.48 219.72 54676.35 88888.00 2015-03-26 15:49:07.625 085 12507.45 219.75 54676.32 88888.00 2015-03-26 15:49:07.750 085 12507.42 219.72 54676.35 88888.00 2015-03-26 15:49:07.875 085 12507.45 219.72 54676.35 88888.00 2015-03-26 15:49:08.000 085 12507.48 219.72 54676.35 88888.00 2015-03-26 15:49:08.125 085 12507.48 219.75 54676.35 88888.00 2015-03-26 15:49:08.250 085 12507.45 219.72 54676.32 88888.00 2015-03-26 15:49:08.375 085 12507.50 219.75 54676.32 88888.00 2015-03-26 15:49:08.500 085 12507.58 219.75 54676.38 88888.00 2015-03-26 15:49:08.625 085 12507.60 219.75 54676.38 88888.00 2015-03-26 15:49:08.750 085 12507.55 219.78 54676.38 88888.00 2015-03-26 15:49:08.875 085 12507.52 219.78 54676.35 88888.00 2015-03-26 15:49:09.000 085 12507.52 219.75 54676.32 88888.00 2015-03-26 15:49:09.125 085 12507.50 219.78 54676.35 88888.00 2015-03-26 15:49:09.250 085 12507.45 219.70 54676.30 88888.00 2015-03-26 15:49:09.375 085 12507.50 219.70 54676.28 88888.00 2015-03-26 15:49:09.500 085 12507.55 219.72 54676.32 88888.00 2015-03-26 15:49:09.625 085 12507.62 219.78 54676.35 88888.00 2015-03-26 15:49:09.750 085 12507.65 219.80 54676.38 88888.00 2015-03-26 15:49:09.875 085 12507.60 219.85 54676.40 88888.00 2015-03-26 15:49:10.000 085 12507.58 219.85 54676.35 88888.00 2015-03-26 15:49:10.125 085 12507.58 219.80 54676.35 88888.00 2015-03-26 15:49:10.250 085 12507.55 219.78 54676.32 88888.00 2015-03-26 15:49:10.375 085 12507.60 219.80 54676.32 88888.00 2015-03-26 15:49:10.500 085 12507.62 219.80 54676.30 88888.00 2015-03-26 15:49:10.625 085 12507.60 219.82 54676.35 88888.00 2015-03-26 15:49:10.750 085 12507.58 219.82 54676.38 88888.00 2015-03-26 15:49:10.875 085 12507.60 219.82 54676.38 88888.00 2015-03-26 15:49:11.000 085 12507.67 219.82 54676.38 88888.00 2015-03-26 15:49:11.125 085 12507.65 219.88 54676.38 88888.00 2015-03-26 15:49:11.250 085 12507.55 219.88 54676.43 88888.00 2015-03-26 15:49:11.375 085 12507.58 219.90 54676.40 88888.00 2015-03-26 15:49:11.500 085 12507.55 219.90 54676.38 88888.00 2015-03-26 15:49:11.625 085 12507.60 219.90 54676.38 88888.00 2015-03-26 15:49:11.750 085 12507.65 219.93 54676.38 88888.00 2015-03-26 15:49:11.875 085 12507.60 219.90 54676.38 88888.00 2015-03-26 15:49:12.000 085 12507.67 219.88 54676.35 88888.00 2015-03-26 15:49:12.125 085 12507.70 219.88 54676.43 88888.00 2015-03-26 15:49:12.250 085 12507.65 219.90 54676.38 88888.00 2015-03-26 15:49:12.375 085 12507.62 219.93 54676.40 88888.00 2015-03-26 15:49:12.500 085 12507.73 219.93 54676.40 88888.00 2015-03-26 15:49:12.625 085 12507.77 219.90 54676.40 88888.00 2015-03-26 15:49:12.750 085 12507.73 219.88 54676.43 88888.00 2015-03-26 15:49:12.875 085 12507.70 219.93 54676.43 88888.00 2015-03-26 15:49:13.000 085 12507.67 219.93 54676.40 88888.00 2015-03-26 15:49:13.125 085 12507.65 219.93 54676.38 88888.00 2015-03-26 15:49:13.250 085 12507.65 219.93 54676.40 88888.00 2015-03-26 15:49:13.375 085 12507.67 219.93 54676.40 88888.00 2015-03-26 15:49:13.500 085 12507.67 219.95 54676.40 88888.00 2015-03-26 15:49:13.625 085 12507.62 219.93 54676.38 88888.00 2015-03-26 15:49:13.750 085 12507.60 219.93 54676.35 88888.00 2015-03-26 15:49:13.875 085 12507.62 219.93 54676.40 88888.00 2015-03-26 15:49:14.000 085 12507.58 219.95 54676.38 88888.00 2015-03-26 15:49:14.125 085 12507.55 219.95 54676.38 88888.00 2015-03-26 15:49:14.250 085 12507.58 219.93 54676.40 88888.00 2015-03-26 15:49:14.375 085 12507.62 219.95 54676.40 88888.00 2015-03-26 15:49:14.500 085 12507.73 219.93 54676.32 88888.00 2015-03-26 15:49:14.625 085 12507.75 219.93 54676.38 88888.00 2015-03-26 15:49:14.750 085 12507.77 219.95 54676.40 88888.00 2015-03-26 15:49:14.875 085 12507.80 219.97 54676.43 88888.00 2015-03-26 15:49:15.000 085 12507.80 220.00 54676.43 88888.00 2015-03-26 15:49:15.125 085 12507.73 219.97 54676.35 88888.00 2015-03-26 15:49:15.250 085 12507.65 219.95 54676.38 88888.00 2015-03-26 15:49:15.375 085 12507.67 219.97 54676.38 88888.00 2015-03-26 15:49:15.500 085 12507.70 220.00 54676.38 88888.00 2015-03-26 15:49:15.625 085 12507.62 220.03 54676.40 88888.00 2015-03-26 15:49:15.750 085 12507.65 220.00 54676.40 88888.00 2015-03-26 15:49:15.875 085 12507.65 220.00 54676.40 88888.00 2015-03-26 15:49:16.000 085 12507.65 220.03 54676.38 88888.00 2015-03-26 15:49:16.125 085 12507.70 220.03 54676.35 88888.00 2015-03-26 15:49:16.250 085 12507.70 220.00 54676.40 88888.00 2015-03-26 15:49:16.375 085 12507.73 220.03 54676.43 88888.00 2015-03-26 15:49:16.500 085 12507.65 220.03 54676.43 88888.00 2015-03-26 15:49:16.625 085 12507.65 220.03 54676.43 88888.00 2015-03-26 15:49:16.750 085 12507.62 220.03 54676.40 88888.00 2015-03-26 15:49:16.875 085 12507.65 220.03 54676.43 88888.00 2015-03-26 15:49:17.000 085 12507.70 220.03 54676.40 88888.00 2015-03-26 15:49:17.125 085 12507.73 220.03 54676.40 88888.00 2015-03-26 15:49:17.250 085 12507.70 220.03 54676.40 88888.00 2015-03-26 15:49:17.375 085 12507.75 220.03 54676.35 88888.00 2015-03-26 15:49:17.500 085 12507.75 220.00 54676.30 88888.00 2015-03-26 15:49:17.625 085 12507.73 220.00 54676.38 88888.00 2015-03-26 15:49:17.750 085 12507.67 220.00 54676.40 88888.00 2015-03-26 15:49:17.875 085 12507.67 220.03 54676.40 88888.00 2015-03-26 15:49:18.000 085 12507.70 220.05 54676.43 88888.00 2015-03-26 15:49:18.125 085 12507.70 220.07 54676.40 88888.00 2015-03-26 15:49:18.250 085 12507.67 220.07 54676.43 88888.00 2015-03-26 15:49:18.375 085 12507.65 220.07 54676.38 88888.00 2015-03-26 15:49:18.500 085 12507.75 220.05 54676.40 88888.00 2015-03-26 15:49:18.625 085 12507.80 220.07 54676.43 88888.00 2015-03-26 15:49:18.750 085 12507.77 220.10 54676.38 88888.00 2015-03-26 15:49:18.875 085 12507.67 220.07 54676.38 88888.00 2015-03-26 15:49:19.000 085 12507.70 220.05 54676.40 88888.00 2015-03-26 15:49:19.125 085 12507.75 220.07 54676.43 88888.00 2015-03-26 15:49:19.250 085 12507.73 220.12 54676.43 88888.00 2015-03-26 15:49:19.375 085 12507.77 220.10 54676.43 88888.00 2015-03-26 15:49:19.500 085 12507.77 220.10 54676.43 88888.00 2015-03-26 15:49:19.625 085 12507.77 220.07 54676.40 88888.00 2015-03-26 15:49:19.750 085 12507.88 220.10 54676.40 88888.00 2015-03-26 15:49:19.875 085 12507.83 220.10 54676.40 88888.00 2015-03-26 15:49:20.000 085 12507.77 220.10 54676.40 88888.00 2015-03-26 15:49:20.125 085 12507.75 220.10 54676.38 88888.00 2015-03-26 15:49:20.250 085 12507.70 220.07 54676.40 88888.00 2015-03-26 15:49:20.375 085 12507.75 220.10 54676.43 88888.00 2015-03-26 15:49:20.500 085 12507.75 220.10 54676.43 88888.00 2015-03-26 15:49:20.625 085 12507.77 220.10 54676.40 88888.00 2015-03-26 15:49:20.750 085 12507.77 220.10 54676.38 88888.00 2015-03-26 15:49:20.875 085 12507.85 220.10 54676.38 88888.00 2015-03-26 15:49:21.000 085 12507.92 220.12 54676.35 88888.00 2015-03-26 15:49:21.125 085 12507.92 220.12 54676.38 88888.00 2015-03-26 15:49:21.250 085 12507.85 220.15 54676.35 88888.00 2015-03-26 15:49:21.375 085 12507.92 220.15 54676.43 88888.00 2015-03-26 15:49:21.500 085 12507.90 220.15 54676.43 88888.00 2015-03-26 15:49:21.625 085 12507.90 220.15 54676.43 88888.00 2015-03-26 15:49:21.750 085 12507.90 220.18 54676.40 88888.00 2015-03-26 15:49:21.875 085 12507.92 220.18 54676.43 88888.00 2015-03-26 15:49:22.000 085 12507.92 220.18 54676.43 88888.00 2015-03-26 15:49:22.125 085 12507.90 220.15 54676.40 88888.00 2015-03-26 15:49:22.250 085 12507.88 220.18 54676.43 88888.00 2015-03-26 15:49:22.375 085 12507.88 220.15 54676.43 88888.00 2015-03-26 15:49:22.500 085 12507.85 220.15 54676.43 88888.00 2015-03-26 15:49:22.625 085 12507.88 220.15 54676.43 88888.00 2015-03-26 15:49:22.750 085 12507.92 220.15 54676.43 88888.00 2015-03-26 15:49:22.875 085 12507.95 220.18 54676.43 88888.00 2015-03-26 15:49:23.000 085 12507.98 220.18 54676.43 88888.00 2015-03-26 15:49:23.125 085 12507.98 220.12 54676.40 88888.00 2015-03-26 15:49:23.250 085 12507.92 220.15 54676.40 88888.00 2015-03-26 15:49:23.375 085 12507.92 220.18 54676.40 88888.00 2015-03-26 15:49:23.500 085 12507.95 220.15 54676.43 88888.00 2015-03-26 15:49:23.625 085 12507.98 220.18 54676.43 88888.00 2015-03-26 15:49:23.750 085 12507.90 220.12 54676.40 88888.00 2015-03-26 15:49:23.875 085 12507.88 220.12 54676.38 88888.00 2015-03-26 15:49:24.000 085 12507.92 220.15 54676.40 88888.00 2015-03-26 15:49:24.125 085 12507.98 220.20 54676.45 88888.00 2015-03-26 15:49:24.250 085 12507.92 220.20 54676.47 88888.00 2015-03-26 15:49:24.375 085 12507.95 220.18 54676.47 88888.00 2015-03-26 15:49:24.500 085 12508.00 220.20 54676.47 88888.00 2015-03-26 15:49:24.625 085 12508.05 220.20 54676.50 88888.00 2015-03-26 15:49:24.750 085 12508.08 220.22 54676.47 88888.00 2015-03-26 15:49:24.875 085 12508.05 220.22 54676.47 88888.00 2015-03-26 15:49:25.000 085 12508.02 220.18 54676.43 88888.00 2015-03-26 15:49:25.125 085 12508.02 220.18 54676.45 88888.00 2015-03-26 15:49:25.250 085 12508.05 220.20 54676.45 88888.00 2015-03-26 15:49:25.375 085 12508.05 220.22 54676.47 88888.00 2015-03-26 15:49:25.500 085 12508.05 220.22 54676.43 88888.00 2015-03-26 15:49:25.625 085 12508.02 220.20 54676.43 88888.00 2015-03-26 15:49:25.750 085 12508.05 220.22 54676.43 88888.00 2015-03-26 15:49:25.875 085 12508.02 220.20 54676.45 88888.00 2015-03-26 15:49:26.000 085 12507.98 220.20 54676.38 88888.00 2015-03-26 15:49:26.125 085 12507.98 220.20 54676.45 88888.00 2015-03-26 15:49:26.250 085 12508.00 220.22 54676.47 88888.00 2015-03-26 15:49:26.375 085 12508.00 220.22 54676.45 88888.00 2015-03-26 15:49:26.500 085 12507.98 220.20 54676.45 88888.00 2015-03-26 15:49:26.625 085 12508.05 220.20 54676.47 88888.00 2015-03-26 15:49:26.750 085 12508.02 220.20 54676.43 88888.00 2015-03-26 15:49:26.875 085 12508.10 220.20 54676.43 88888.00 2015-03-26 15:49:27.000 085 12508.15 220.18 54676.43 88888.00 2015-03-26 15:49:27.125 085 12508.10 220.20 54676.45 88888.00 2015-03-26 15:49:27.250 085 12508.05 220.20 54676.43 88888.00 2015-03-26 15:49:27.375 085 12508.08 220.20 54676.43 88888.00 2015-03-26 15:49:27.500 085 12508.08 220.20 54676.45 88888.00 2015-03-26 15:49:27.625 085 12508.10 220.22 54676.45 88888.00 2015-03-26 15:49:27.750 085 12508.20 220.20 54676.45 88888.00 2015-03-26 15:49:27.875 085 12508.27 220.20 54676.43 88888.00 2015-03-26 15:49:28.000 085 12508.30 220.20 54676.47 88888.00 2015-03-26 15:49:28.125 085 12508.23 220.20 54676.50 88888.00 2015-03-26 15:49:28.250 085 12508.23 220.18 54676.50 88888.00 2015-03-26 15:49:28.375 085 12508.17 220.22 54676.45 88888.00 2015-03-26 15:49:28.500 085 12508.17 220.20 54676.47 88888.00 2015-03-26 15:49:28.625 085 12508.23 220.12 54676.47 88888.00 2015-03-26 15:49:28.750 085 12508.23 220.15 54676.45 88888.00 2015-03-26 15:49:28.875 085 12508.23 220.18 54676.47 88888.00 2015-03-26 15:49:29.000 085 12508.23 220.18 54676.45 88888.00 2015-03-26 15:49:29.125 085 12508.27 220.22 54676.50 88888.00 2015-03-26 15:49:29.250 085 12508.27 220.18 54676.50 88888.00 2015-03-26 15:49:29.375 085 12508.30 220.22 54676.53 88888.00 2015-03-26 15:49:29.500 085 12508.27 220.20 54676.53 88888.00 2015-03-26 15:49:29.625 085 12508.27 220.20 54676.53 88888.00 2015-03-26 15:49:29.750 085 12508.33 220.22 54676.53 88888.00 2015-03-26 15:49:29.875 085 12508.35 220.20 54676.53 88888.00 2015-03-26 15:49:30.000 085 12508.27 220.18 54676.50 88888.00 2015-03-26 15:49:30.125 085 12508.25 220.12 54676.47 88888.00 2015-03-26 15:49:30.250 085 12508.38 220.18 54676.50 88888.00 2015-03-26 15:49:30.375 085 12508.48 220.18 54676.50 88888.00 2015-03-26 15:49:30.500 085 12508.48 220.20 54676.53 88888.00 2015-03-26 15:49:30.625 085 12508.42 220.15 54676.55 88888.00 2015-03-26 15:49:30.750 085 12508.33 220.12 54676.55 88888.00 2015-03-26 15:49:30.875 085 12508.35 220.15 54676.60 88888.00 2015-03-26 15:49:31.000 085 12508.40 220.18 54676.60 88888.00 2015-03-26 15:49:31.125 085 12508.40 220.15 54676.62 88888.00 2015-03-26 15:49:31.250 085 12508.33 220.12 54676.57 88888.00 2015-03-26 15:49:31.375 085 12508.35 220.12 54676.60 88888.00 2015-03-26 15:49:31.500 085 12508.45 220.12 54676.60 88888.00 2015-03-26 15:49:31.625 085 12508.50 220.07 54676.57 88888.00 2015-03-26 15:49:31.750 085 12508.50 220.05 54676.55 88888.00 2015-03-26 15:49:31.875 085 12508.52 220.05 54676.55 88888.00 2015-03-26 15:49:32.000 085 12508.50 220.05 54676.55 88888.00 2015-03-26 15:49:32.125 085 12508.45 220.10 54676.57 88888.00 2015-03-26 15:49:32.250 085 12508.48 220.07 54676.60 88888.00 2015-03-26 15:49:32.375 085 12508.55 220.07 54676.60 88888.00 2015-03-26 15:49:32.500 085 12508.58 220.05 54676.60 88888.00 2015-03-26 15:49:32.625 085 12508.55 220.05 54676.57 88888.00 2015-03-26 15:49:32.750 085 12508.55 220.05 54676.55 88888.00 2015-03-26 15:49:32.875 085 12508.50 220.05 54676.55 88888.00 2015-03-26 15:49:33.000 085 12508.65 220.03 54676.53 88888.00 2015-03-26 15:49:33.125 085 12508.73 220.03 54676.50 88888.00 2015-03-26 15:49:33.250 085 12508.67 220.03 54676.53 88888.00 2015-03-26 15:49:33.375 085 12508.62 220.03 54676.53 88888.00 2015-03-26 15:49:33.500 085 12508.55 220.00 54676.53 88888.00 2015-03-26 15:49:33.625 085 12508.52 220.00 54676.57 88888.00 2015-03-26 15:49:33.750 085 12508.58 219.97 54676.55 88888.00 2015-03-26 15:49:33.875 085 12508.60 219.97 54676.60 88888.00 2015-03-26 15:49:34.000 085 12508.60 220.00 54676.57 88888.00 2015-03-26 15:49:34.125 085 12508.58 219.97 54676.57 88888.00 2015-03-26 15:49:34.250 085 12508.55 219.95 54676.57 88888.00 2015-03-26 15:49:34.375 085 12508.65 219.95 54676.57 88888.00 2015-03-26 15:49:34.500 085 12508.65 219.95 54676.55 88888.00 2015-03-26 15:49:34.625 085 12508.60 219.90 54676.57 88888.00 2015-03-26 15:49:34.750 085 12508.62 219.93 54676.60 88888.00 2015-03-26 15:49:34.875 085 12508.67 219.95 54676.57 88888.00 2015-03-26 15:49:35.000 085 12508.65 219.93 54676.57 88888.00 2015-03-26 15:49:35.125 085 12508.73 219.90 54676.60 88888.00 2015-03-26 15:49:35.250 085 12508.75 219.88 54676.60 88888.00 2015-03-26 15:49:35.375 085 12508.73 219.88 54676.55 88888.00 2015-03-26 15:49:35.500 085 12508.67 219.88 54676.57 88888.00 2015-03-26 15:49:35.625 085 12508.75 219.88 54676.57 88888.00 2015-03-26 15:49:35.750 085 12508.77 219.88 54676.60 88888.00 2015-03-26 15:49:35.875 085 12508.75 219.88 54676.57 88888.00 2015-03-26 15:49:36.000 085 12508.73 219.85 54676.57 88888.00 2015-03-26 15:49:36.125 085 12508.75 219.82 54676.57 88888.00 2015-03-26 15:49:36.250 085 12508.77 219.82 54676.57 88888.00 2015-03-26 15:49:36.375 085 12508.77 219.85 54676.62 88888.00 2015-03-26 15:49:36.500 085 12508.77 219.85 54676.62 88888.00 2015-03-26 15:49:36.625 085 12508.77 219.82 54676.60 88888.00 2015-03-26 15:49:36.750 085 12508.80 219.80 54676.57 88888.00 2015-03-26 15:49:36.875 085 12508.83 219.80 54676.57 88888.00 2015-03-26 15:49:37.000 085 12508.85 219.80 54676.60 88888.00 2015-03-26 15:49:37.125 085 12508.80 219.78 54676.60 88888.00 2015-03-26 15:49:37.250 085 12508.73 219.72 54676.60 88888.00 2015-03-26 15:49:37.375 085 12508.75 219.75 54676.60 88888.00 2015-03-26 15:49:37.500 085 12508.75 219.75 54676.60 88888.00 2015-03-26 15:49:37.625 085 12508.75 219.75 54676.60 88888.00 2015-03-26 15:49:37.750 085 12508.77 219.75 54676.60 88888.00 2015-03-26 15:49:37.875 085 12508.75 219.72 54676.62 88888.00 2015-03-26 15:49:38.000 085 12508.75 219.70 54676.62 88888.00 2015-03-26 15:49:38.125 085 12508.85 219.70 54676.68 88888.00 2015-03-26 15:49:38.250 085 12508.83 219.70 54676.68 88888.00 2015-03-26 15:49:38.375 085 12508.85 219.68 54676.65 88888.00 2015-03-26 15:49:38.500 085 12508.88 219.65 54676.65 88888.00 2015-03-26 15:49:38.625 085 12508.88 219.65 54676.68 88888.00 2015-03-26 15:49:38.750 085 12508.80 219.65 54676.70 88888.00 2015-03-26 15:49:38.875 085 12508.83 219.68 54676.72 88888.00 2015-03-26 15:49:39.000 085 12508.85 219.65 54676.65 88888.00 2015-03-26 15:49:39.125 085 12508.88 219.62 54676.62 88888.00 2015-03-26 15:49:39.250 085 12508.90 219.60 54676.65 88888.00 2015-03-26 15:49:39.375 085 12508.95 219.65 54676.62 88888.00 2015-03-26 15:49:39.500 085 12508.98 219.60 54676.62 88888.00 2015-03-26 15:49:39.625 085 12509.00 219.60 54676.65 88888.00 2015-03-26 15:49:39.750 085 12509.00 219.62 54676.65 88888.00 2015-03-26 15:49:39.875 085 12509.00 219.60 54676.65 88888.00 2015-03-26 15:49:40.000 085 12509.05 219.57 54676.65 88888.00 2015-03-26 15:49:40.125 085 12509.02 219.55 54676.65 88888.00 2015-03-26 15:49:40.250 085 12508.98 219.53 54676.65 88888.00 2015-03-26 15:49:40.375 085 12508.92 219.50 54676.68 88888.00 2015-03-26 15:49:40.500 085 12508.88 219.50 54676.65 88888.00 2015-03-26 15:49:40.625 085 12508.90 219.50 54676.68 88888.00 2015-03-26 15:49:40.750 085 12508.98 219.50 54676.65 88888.00 2015-03-26 15:49:40.875 085 12508.95 219.47 54676.68 88888.00 2015-03-26 15:49:41.000 085 12509.00 219.45 54676.68 88888.00 2015-03-26 15:49:41.125 085 12509.02 219.43 54676.68 88888.00 2015-03-26 15:49:41.250 085 12509.02 219.43 54676.68 88888.00 2015-03-26 15:49:41.375 085 12509.02 219.43 54676.68 88888.00 2015-03-26 15:49:41.500 085 12509.02 219.40 54676.72 88888.00 2015-03-26 15:49:41.625 085 12509.00 219.40 54676.72 88888.00 2015-03-26 15:49:41.750 085 12509.00 219.43 54676.70 88888.00 2015-03-26 15:49:41.875 085 12509.05 219.45 54676.70 88888.00 2015-03-26 15:49:42.000 085 12509.10 219.43 54676.70 88888.00 2015-03-26 15:49:42.125 085 12509.12 219.43 54676.72 88888.00 2015-03-26 15:49:42.250 085 12509.05 219.40 54676.70 88888.00 2015-03-26 15:49:42.375 085 12509.02 219.38 54676.68 88888.00 2015-03-26 15:49:42.500 085 12509.08 219.32 54676.70 88888.00 2015-03-26 15:49:42.625 085 12509.08 219.32 54676.70 88888.00 2015-03-26 15:49:42.750 085 12509.08 219.35 54676.68 88888.00 2015-03-26 15:49:42.875 085 12509.08 219.38 54676.70 88888.00 2015-03-26 15:49:43.000 085 12509.12 219.32 54676.70 88888.00 2015-03-26 15:49:43.125 085 12509.17 219.32 54676.70 88888.00 2015-03-26 15:49:43.250 085 12509.15 219.32 54676.70 88888.00 2015-03-26 15:49:43.375 085 12509.20 219.30 54676.70 88888.00 2015-03-26 15:49:43.500 085 12509.23 219.30 54676.72 88888.00 2015-03-26 15:49:43.625 085 12509.20 219.28 54676.75 88888.00 2015-03-26 15:49:43.750 085 12509.20 219.35 54676.75 88888.00 2015-03-26 15:49:43.875 085 12509.23 219.30 54676.72 88888.00 2015-03-26 15:49:44.000 085 12509.17 219.28 54676.70 88888.00 2015-03-26 15:49:44.125 085 12509.20 219.28 54676.75 88888.00 2015-03-26 15:49:44.250 085 12509.20 219.28 54676.72 88888.00 2015-03-26 15:49:44.375 085 12509.27 219.28 54676.70 88888.00 2015-03-26 15:49:44.500 085 12509.23 219.28 54676.72 88888.00 2015-03-26 15:49:44.625 085 12509.20 219.28 54676.72 88888.00 2015-03-26 15:49:44.750 085 12509.20 219.25 54676.72 88888.00 2015-03-26 15:49:44.875 085 12509.20 219.20 54676.72 88888.00 2015-03-26 15:49:45.000 085 12509.20 219.22 54676.70 88888.00 2015-03-26 15:49:45.125 085 12509.20 219.25 54676.72 88888.00 2015-03-26 15:49:45.250 085 12509.25 219.22 54676.75 88888.00 2015-03-26 15:49:45.375 085 12509.30 219.25 54676.75 88888.00 2015-03-26 15:49:45.500 085 12509.25 219.22 54676.72 88888.00 2015-03-26 15:49:45.625 085 12509.25 219.22 54676.72 88888.00 2015-03-26 15:49:45.750 085 12509.33 219.22 54676.72 88888.00 2015-03-26 15:49:45.875 085 12509.33 219.25 54676.75 88888.00 2015-03-26 15:49:46.000 085 12509.30 219.20 54676.75 88888.00 2015-03-26 15:49:46.125 085 12509.33 219.22 54676.75 88888.00 2015-03-26 15:49:46.250 085 12509.33 219.22 54676.78 88888.00 2015-03-26 15:49:46.375 085 12509.38 219.22 54676.75 88888.00 2015-03-26 15:49:46.500 085 12509.38 219.22 54676.78 88888.00 2015-03-26 15:49:46.625 085 12509.38 219.22 54676.78 88888.00 2015-03-26 15:49:46.750 085 12509.40 219.22 54676.78 88888.00 2015-03-26 15:49:46.875 085 12509.48 219.22 54676.78 88888.00 2015-03-26 15:49:47.000 085 12509.55 219.22 54676.78 88888.00 2015-03-26 15:49:47.125 085 12509.48 219.20 54676.80 88888.00 2015-03-26 15:49:47.250 085 12509.40 219.20 54676.80 88888.00 2015-03-26 15:49:47.375 085 12509.50 219.20 54676.78 88888.00 2015-03-26 15:49:47.500 085 12509.52 219.18 54676.78 88888.00 2015-03-26 15:49:47.625 085 12509.58 219.18 54676.78 88888.00 2015-03-26 15:49:47.750 085 12509.60 219.20 54676.78 88888.00 2015-03-26 15:49:47.875 085 12509.58 219.20 54676.80 88888.00 2015-03-26 15:49:48.000 085 12509.52 219.18 54676.78 88888.00 2015-03-26 15:49:48.125 085 12509.45 219.18 54676.80 88888.00 2015-03-26 15:49:48.250 085 12509.50 219.18 54676.80 88888.00 2015-03-26 15:49:48.375 085 12509.58 219.18 54676.82 88888.00 2015-03-26 15:49:48.500 085 12509.55 219.18 54676.80 88888.00 2015-03-26 15:49:48.625 085 12509.55 219.18 54676.80 88888.00 2015-03-26 15:49:48.750 085 12509.55 219.18 54676.78 88888.00 2015-03-26 15:49:48.875 085 12509.55 219.15 54676.78 88888.00 2015-03-26 15:49:49.000 085 12509.52 219.15 54676.80 88888.00 2015-03-26 15:49:49.125 085 12509.52 219.15 54676.80 88888.00 2015-03-26 15:49:49.250 085 12509.50 219.12 54676.78 88888.00 2015-03-26 15:49:49.375 085 12509.52 219.18 54676.78 88888.00 2015-03-26 15:49:49.500 085 12509.55 219.18 54676.80 88888.00 2015-03-26 15:49:49.625 085 12509.58 219.15 54676.80 88888.00 2015-03-26 15:49:49.750 085 12509.65 219.15 54676.80 88888.00 2015-03-26 15:49:49.875 085 12509.58 219.12 54676.75 88888.00 2015-03-26 15:49:50.000 085 12509.58 219.12 54676.72 88888.00 2015-03-26 15:49:50.125 085 12509.55 219.15 54676.75 88888.00 2015-03-26 15:49:50.250 085 12509.55 219.12 54676.75 88888.00 2015-03-26 15:49:50.375 085 12509.58 219.15 54676.75 88888.00 2015-03-26 15:49:50.500 085 12509.55 219.15 54676.72 88888.00 2015-03-26 15:49:50.625 085 12509.60 219.15 54676.78 88888.00 2015-03-26 15:49:50.750 085 12509.65 219.15 54676.78 88888.00 2015-03-26 15:49:50.875 085 12509.60 219.15 54676.78 88888.00 2015-03-26 15:49:51.000 085 12509.65 219.12 54676.78 88888.00 2015-03-26 15:49:51.125 085 12509.58 219.10 54676.78 88888.00 2015-03-26 15:49:51.250 085 12509.58 219.10 54676.75 88888.00 2015-03-26 15:49:51.375 085 12509.60 219.15 54676.75 88888.00 2015-03-26 15:49:51.500 085 12509.60 219.12 54676.80 88888.00 2015-03-26 15:49:51.625 085 12509.60 219.10 54676.80 88888.00 2015-03-26 15:49:51.750 085 12509.60 219.10 54676.82 88888.00 2015-03-26 15:49:51.875 085 12509.58 219.12 54676.75 88888.00 2015-03-26 15:49:52.000 085 12509.62 219.15 54676.75 88888.00 2015-03-26 15:49:52.125 085 12509.62 219.12 54676.80 88888.00 2015-03-26 15:49:52.250 085 12509.62 219.10 54676.80 88888.00 2015-03-26 15:49:52.375 085 12509.65 219.10 54676.80 88888.00 2015-03-26 15:49:52.500 085 12509.65 219.10 54676.78 88888.00 2015-03-26 15:49:52.625 085 12509.67 219.07 54676.80 88888.00 2015-03-26 15:49:52.750 085 12509.65 219.10 54676.80 88888.00 2015-03-26 15:49:52.875 085 12509.70 219.12 54676.80 88888.00 2015-03-26 15:49:53.000 085 12509.80 219.15 54676.80 88888.00 2015-03-26 15:49:53.125 085 12509.80 219.12 54676.82 88888.00 2015-03-26 15:49:53.250 085 12509.83 219.10 54676.82 88888.00 2015-03-26 15:49:53.375 085 12509.90 219.12 54676.80 88888.00 2015-03-26 15:49:53.500 085 12509.88 219.12 54676.82 88888.00 2015-03-26 15:49:53.625 085 12509.75 219.07 54676.80 88888.00 2015-03-26 15:49:53.750 085 12509.67 219.07 54676.78 88888.00 2015-03-26 15:49:53.875 085 12509.73 219.05 54676.78 88888.00 2015-03-26 15:49:54.000 085 12509.77 219.07 54676.78 88888.00 2015-03-26 15:49:54.125 085 12509.80 219.10 54676.80 88888.00 2015-03-26 15:49:54.250 085 12509.83 219.10 54676.82 88888.00 2015-03-26 15:49:54.375 085 12509.88 219.07 54676.78 88888.00 2015-03-26 15:49:54.500 085 12509.83 219.10 54676.80 88888.00 2015-03-26 15:49:54.625 085 12509.75 219.05 54676.78 88888.00 2015-03-26 15:49:54.750 085 12509.73 219.07 54676.80 88888.00 2015-03-26 15:49:54.875 085 12509.77 219.07 54676.85 88888.00 2015-03-26 15:49:55.000 085 12509.75 219.07 54676.82 88888.00 2015-03-26 15:49:55.125 085 12509.80 219.05 54676.82 88888.00 2015-03-26 15:49:55.250 085 12509.80 218.97 54676.78 88888.00 2015-03-26 15:49:55.375 085 12509.83 219.03 54676.80 88888.00 2015-03-26 15:49:55.500 085 12509.85 219.05 54676.82 88888.00 2015-03-26 15:49:55.625 085 12509.92 219.03 54676.82 88888.00 2015-03-26 15:49:55.750 085 12509.95 219.03 54676.82 88888.00 2015-03-26 15:49:55.875 085 12509.90 219.00 54676.82 88888.00 2015-03-26 15:49:56.000 085 12509.98 219.00 54676.80 88888.00 2015-03-26 15:49:56.125 085 12510.02 219.03 54676.85 88888.00 2015-03-26 15:49:56.250 085 12509.98 219.00 54676.85 88888.00 2015-03-26 15:49:56.375 085 12509.95 219.03 54676.85 88888.00 2015-03-26 15:49:56.500 085 12509.95 219.03 54676.85 88888.00 2015-03-26 15:49:56.625 085 12510.00 219.00 54676.88 88888.00 2015-03-26 15:49:56.750 085 12510.05 218.97 54676.88 88888.00 2015-03-26 15:49:56.875 085 12509.98 219.00 54676.88 88888.00 2015-03-26 15:49:57.000 085 12510.02 219.00 54676.85 88888.00 2015-03-26 15:49:57.125 085 12510.05 219.00 54676.85 88888.00 2015-03-26 15:49:57.250 085 12510.08 218.97 54676.85 88888.00 2015-03-26 15:49:57.375 085 12510.10 219.00 54676.85 88888.00 2015-03-26 15:49:57.500 085 12510.15 219.00 54676.82 88888.00 2015-03-26 15:49:57.625 085 12510.10 218.95 54676.82 88888.00 2015-03-26 15:49:57.750 085 12510.05 218.95 54676.82 88888.00 2015-03-26 15:49:57.875 085 12510.08 218.97 54676.85 88888.00 2015-03-26 15:49:58.000 085 12510.10 218.97 54676.85 88888.00 2015-03-26 15:49:58.125 085 12510.05 218.95 54676.85 88888.00 2015-03-26 15:49:58.250 085 12510.02 218.93 54676.88 88888.00 2015-03-26 15:49:58.375 085 12510.10 218.93 54676.82 88888.00 2015-03-26 15:49:58.500 085 12510.10 218.93 54676.80 88888.00 2015-03-26 15:49:58.625 085 12510.02 218.93 54676.82 88888.00 2015-03-26 15:49:58.750 085 12510.00 218.93 54676.82 88888.00 2015-03-26 15:49:58.875 085 12510.05 218.93 54676.88 88888.00 2015-03-26 15:49:59.000 085 12510.08 218.90 54676.88 88888.00 2015-03-26 15:49:59.125 085 12510.02 218.93 54676.90 88888.00 2015-03-26 15:49:59.250 085 12510.02 218.90 54676.90 88888.00 2015-03-26 15:49:59.375 085 12510.15 218.90 54676.90 88888.00 2015-03-26 15:49:59.500 085 12510.17 218.90 54676.90 88888.00 2015-03-26 15:49:59.625 085 12510.25 218.88 54676.88 88888.00 2015-03-26 15:49:59.750 085 12510.27 218.93 54676.85 88888.00 2015-03-26 15:49:59.875 085 12510.23 218.88 54676.85 88888.00 2015-03-26 15:50:00.000 085 12510.17 218.88 54676.85 88888.00 2015-03-26 15:50:00.125 085 12510.17 218.90 54676.85 88888.00 2015-03-26 15:50:00.250 085 12510.25 218.90 54676.85 88888.00 2015-03-26 15:50:00.375 085 12510.25 218.88 54676.82 88888.00 2015-03-26 15:50:00.500 085 12510.23 218.88 54676.82 88888.00 2015-03-26 15:50:00.625 085 12510.25 218.88 54676.82 88888.00 2015-03-26 15:50:00.750 085 12510.27 218.88 54676.85 88888.00 2015-03-26 15:50:00.875 085 12510.20 218.85 54676.85 88888.00 2015-03-26 15:50:01.000 085 12510.17 218.85 54676.85 88888.00 2015-03-26 15:50:01.125 085 12510.23 218.85 54676.85 88888.00 2015-03-26 15:50:01.250 085 12510.17 218.82 54676.88 88888.00 2015-03-26 15:50:01.375 085 12510.23 218.82 54676.88 88888.00 2015-03-26 15:50:01.500 085 12510.25 218.82 54676.90 88888.00 2015-03-26 15:50:01.625 085 12510.35 218.85 54676.90 88888.00 2015-03-26 15:50:01.750 085 12510.33 218.88 54676.90 88888.00 2015-03-26 15:50:01.875 085 12510.25 218.85 54676.90 88888.00 2015-03-26 15:50:02.000 085 12510.20 218.85 54676.90 88888.00 2015-03-26 15:50:02.125 085 12510.20 218.88 54676.93 88888.00 2015-03-26 15:50:02.250 085 12510.23 218.85 54676.93 88888.00 2015-03-26 15:50:02.375 085 12510.27 218.82 54676.93 88888.00 2015-03-26 15:50:02.500 085 12510.25 218.85 54676.93 88888.00 2015-03-26 15:50:02.625 085 12510.33 218.82 54676.93 88888.00 2015-03-26 15:50:02.750 085 12510.30 218.80 54676.90 88888.00 2015-03-26 15:50:02.875 085 12510.33 218.78 54676.93 88888.00 2015-03-26 15:50:03.000 085 12510.45 218.78 54676.93 88888.00 2015-03-26 15:50:03.125 085 12510.42 218.80 54676.93 88888.00 2015-03-26 15:50:03.250 085 12510.30 218.75 54676.95 88888.00 2015-03-26 15:50:03.375 085 12510.38 218.75 54676.95 88888.00 2015-03-26 15:50:03.500 085 12510.38 218.75 54676.97 88888.00 2015-03-26 15:50:03.625 085 12510.38 218.75 54676.95 88888.00 2015-03-26 15:50:03.750 085 12510.38 218.75 54676.97 88888.00 2015-03-26 15:50:03.875 085 12510.38 218.75 54676.97 88888.00 2015-03-26 15:50:04.000 085 12510.33 218.78 54676.97 88888.00 2015-03-26 15:50:04.125 085 12510.30 218.80 54676.97 88888.00 2015-03-26 15:50:04.250 085 12510.30 218.80 54677.00 88888.00 2015-03-26 15:50:04.375 085 12510.33 218.78 54677.00 88888.00 2015-03-26 15:50:04.500 085 12510.33 218.72 54677.00 88888.00 2015-03-26 15:50:04.625 085 12510.38 218.75 54676.97 88888.00 2015-03-26 15:50:04.750 085 12510.40 218.78 54676.97 88888.00 2015-03-26 15:50:04.875 085 12510.38 218.78 54676.97 88888.00 2015-03-26 15:50:05.000 085 12510.33 218.80 54676.93 88888.00 2015-03-26 15:50:05.125 085 12510.30 218.78 54676.93 88888.00 2015-03-26 15:50:05.250 085 12510.30 218.78 54677.00 88888.00 2015-03-26 15:50:05.375 085 12510.33 218.78 54677.00 88888.00 2015-03-26 15:50:05.500 085 12510.27 218.75 54677.00 88888.00 2015-03-26 15:50:05.625 085 12510.27 218.75 54676.97 88888.00 2015-03-26 15:50:05.750 085 12510.30 218.75 54677.03 88888.00 2015-03-26 15:50:05.875 085 12510.35 218.72 54677.00 88888.00 2015-03-26 15:50:06.000 085 12510.35 218.72 54677.00 88888.00 2015-03-26 15:50:06.125 085 12510.30 218.75 54677.00 88888.00 2015-03-26 15:50:06.250 085 12510.30 218.72 54676.97 88888.00 2015-03-26 15:50:06.375 085 12510.35 218.75 54676.97 88888.00 2015-03-26 15:50:06.500 085 12510.30 218.75 54676.97 88888.00 2015-03-26 15:50:06.625 085 12510.35 218.70 54677.00 88888.00 2015-03-26 15:50:06.750 085 12510.42 218.72 54677.05 88888.00 2015-03-26 15:50:06.875 085 12510.45 218.75 54677.05 88888.00 2015-03-26 15:50:07.000 085 12510.42 218.75 54677.03 88888.00 2015-03-26 15:50:07.125 085 12510.38 218.70 54677.03 88888.00 2015-03-26 15:50:07.250 085 12510.33 218.78 54677.03 88888.00 2015-03-26 15:50:07.375 085 12510.35 218.72 54677.03 88888.00 2015-03-26 15:50:07.500 085 12510.33 218.70 54677.03 88888.00 2015-03-26 15:50:07.625 085 12510.38 218.72 54677.03 88888.00 2015-03-26 15:50:07.750 085 12510.40 218.72 54677.03 88888.00 2015-03-26 15:50:07.875 085 12510.45 218.75 54677.03 88888.00 2015-03-26 15:50:08.000 085 12510.50 218.75 54677.03 88888.00 2015-03-26 15:50:08.125 085 12510.48 218.78 54677.03 88888.00 2015-03-26 15:50:08.250 085 12510.45 218.75 54676.97 88888.00 2015-03-26 15:50:08.375 085 12510.48 218.78 54676.95 88888.00 2015-03-26 15:50:08.500 085 12510.50 218.78 54676.95 88888.00 2015-03-26 15:50:08.625 085 12510.50 218.75 54677.00 88888.00 2015-03-26 15:50:08.750 085 12510.45 218.72 54677.00 88888.00 2015-03-26 15:50:08.875 085 12510.42 218.72 54677.00 88888.00 2015-03-26 15:50:09.000 085 12510.48 218.78 54677.03 88888.00 2015-03-26 15:50:09.125 085 12510.45 218.75 54677.03 88888.00 2015-03-26 15:50:09.250 085 12510.45 218.75 54677.00 88888.00 2015-03-26 15:50:09.375 085 12510.48 218.70 54677.00 88888.00 2015-03-26 15:50:09.500 085 12510.50 218.72 54677.05 88888.00 2015-03-26 15:50:09.625 085 12510.48 218.75 54677.05 88888.00 2015-03-26 15:50:09.750 085 12510.42 218.75 54677.05 88888.00 2015-03-26 15:50:09.875 085 12510.42 218.75 54677.03 88888.00 2015-03-26 15:50:10.000 085 12510.40 218.75 54677.05 88888.00 2015-03-26 15:50:10.125 085 12510.42 218.75 54677.07 88888.00 2015-03-26 15:50:10.250 085 12510.45 218.75 54677.07 88888.00 2015-03-26 15:50:10.375 085 12510.45 218.75 54677.07 88888.00 2015-03-26 15:50:10.500 085 12510.40 218.75 54677.07 88888.00 2015-03-26 15:50:10.625 085 12510.38 218.75 54677.07 88888.00 2015-03-26 15:50:10.750 085 12510.40 218.72 54677.07 88888.00 2015-03-26 15:50:10.875 085 12510.40 218.72 54677.07 88888.00 2015-03-26 15:50:11.000 085 12510.42 218.72 54677.05 88888.00 2015-03-26 15:50:11.125 085 12510.40 218.72 54677.05 88888.00 2015-03-26 15:50:11.250 085 12510.38 218.72 54677.10 88888.00 2015-03-26 15:50:11.375 085 12510.42 218.75 54677.07 88888.00 2015-03-26 15:50:11.500 085 12510.45 218.78 54677.07 88888.00 2015-03-26 15:50:11.625 085 12510.42 218.75 54677.07 88888.00 2015-03-26 15:50:11.750 085 12510.42 218.75 54677.07 88888.00 2015-03-26 15:50:11.875 085 12510.40 218.78 54677.07 88888.00 2015-03-26 15:50:12.000 085 12510.35 218.78 54677.15 88888.00 2015-03-26 15:50:12.125 085 12510.40 218.78 54677.18 88888.00 2015-03-26 15:50:12.250 085 12510.33 218.72 54677.12 88888.00 2015-03-26 15:50:12.375 085 12510.27 218.75 54677.12 88888.00 2015-03-26 15:50:12.500 085 12510.35 218.70 54677.15 88888.00 2015-03-26 15:50:12.625 085 12510.42 218.78 54677.15 88888.00 2015-03-26 15:50:12.750 085 12510.40 218.75 54677.15 88888.00 2015-03-26 15:50:12.875 085 12510.38 218.78 54677.20 88888.00 2015-03-26 15:50:13.000 085 12510.40 218.78 54677.18 88888.00 2015-03-26 15:50:13.125 085 12510.35 218.80 54677.15 88888.00 2015-03-26 15:50:13.250 085 12510.27 218.78 54677.18 88888.00 2015-03-26 15:50:13.375 085 12510.35 218.78 54677.20 88888.00 2015-03-26 15:50:13.500 085 12510.35 218.80 54677.18 88888.00 2015-03-26 15:50:13.625 085 12510.27 218.78 54677.18 88888.00 2015-03-26 15:50:13.750 085 12510.25 218.80 54677.18 88888.00 2015-03-26 15:50:13.875 085 12510.27 218.78 54677.12 88888.00 2015-03-26 15:50:14.000 085 12510.27 218.78 54677.15 88888.00 2015-03-26 15:50:14.125 085 12510.25 218.80 54677.22 88888.00 2015-03-26 15:50:14.250 085 12510.23 218.78 54677.20 88888.00 2015-03-26 15:50:14.375 085 12510.27 218.78 54677.18 88888.00 2015-03-26 15:50:14.500 085 12510.23 218.75 54677.18 88888.00 2015-03-26 15:50:14.625 085 12510.25 218.75 54677.20 88888.00 2015-03-26 15:50:14.750 085 12510.25 218.80 54677.18 88888.00 2015-03-26 15:50:14.875 085 12510.23 218.80 54677.22 88888.00 2015-03-26 15:50:15.000 085 12510.25 218.78 54677.20 88888.00 2015-03-26 15:50:15.125 085 12510.27 218.80 54677.20 88888.00 2015-03-26 15:50:15.250 085 12510.23 218.78 54677.20 88888.00 2015-03-26 15:50:15.375 085 12510.25 218.78 54677.20 88888.00 2015-03-26 15:50:15.500 085 12510.15 218.75 54677.22 88888.00 2015-03-26 15:50:15.625 085 12510.10 218.78 54677.22 88888.00 2015-03-26 15:50:15.750 085 12510.08 218.78 54677.20 88888.00 2015-03-26 15:50:15.875 085 12510.12 218.78 54677.20 88888.00 2015-03-26 15:50:16.000 085 12510.12 218.75 54677.20 88888.00 2015-03-26 15:50:16.125 085 12510.10 218.75 54677.22 88888.00 2015-03-26 15:50:16.250 085 12510.10 218.75 54677.22 88888.00 2015-03-26 15:50:16.375 085 12510.10 218.80 54677.20 88888.00 2015-03-26 15:50:16.500 085 12510.10 218.78 54677.22 88888.00 2015-03-26 15:50:16.625 085 12510.15 218.80 54677.22 88888.00 2015-03-26 15:50:16.750 085 12510.15 218.78 54677.25 88888.00 2015-03-26 15:50:16.875 085 12510.17 218.78 54677.28 88888.00 2015-03-26 15:50:17.000 085 12510.17 218.75 54677.25 88888.00 2015-03-26 15:50:17.125 085 12510.20 218.75 54677.25 88888.00 2015-03-26 15:50:17.250 085 12510.15 218.75 54677.30 88888.00 2015-03-26 15:50:17.375 085 12510.15 218.75 54677.28 88888.00 2015-03-26 15:50:17.500 085 12510.10 218.72 54677.25 88888.00 2015-03-26 15:50:17.625 085 12510.12 218.72 54677.25 88888.00 2015-03-26 15:50:17.750 085 12510.20 218.72 54677.28 88888.00 2015-03-26 15:50:17.875 085 12510.20 218.78 54677.32 88888.00 2015-03-26 15:50:18.000 085 12510.17 218.78 54677.35 88888.00 2015-03-26 15:50:18.125 085 12510.17 218.75 54677.38 88888.00 2015-03-26 15:50:18.250 085 12510.10 218.70 54677.30 88888.00 2015-03-26 15:50:18.375 085 12510.08 218.72 54677.28 88888.00 2015-03-26 15:50:18.500 085 12510.05 218.70 54677.30 88888.00 2015-03-26 15:50:18.625 085 12510.05 218.75 54677.32 88888.00 2015-03-26 15:50:18.750 085 12510.10 218.72 54677.35 88888.00 2015-03-26 15:50:18.875 085 12510.02 218.70 54677.35 88888.00 2015-03-26 15:50:19.000 085 12510.02 218.70 54677.32 88888.00 2015-03-26 15:50:19.125 085 12510.05 218.72 54677.35 88888.00 2015-03-26 15:50:19.250 085 12510.02 218.70 54677.35 88888.00 2015-03-26 15:50:19.375 085 12510.02 218.70 54677.32 88888.00 2015-03-26 15:50:19.500 085 12510.02 218.68 54677.32 88888.00 2015-03-26 15:50:19.625 085 12510.02 218.72 54677.35 88888.00 2015-03-26 15:50:19.750 085 12510.00 218.72 54677.35 88888.00 2015-03-26 15:50:19.875 085 12510.02 218.65 54677.35 88888.00 2015-03-26 15:50:20.000 085 12510.08 218.68 54677.35 88888.00 2015-03-26 15:50:20.125 085 12510.10 218.68 54677.35 88888.00 2015-03-26 15:50:20.250 085 12510.05 218.65 54677.32 88888.00 2015-03-26 15:50:20.375 085 12510.08 218.65 54677.32 88888.00 2015-03-26 15:50:20.500 085 12510.08 218.62 54677.35 88888.00 2015-03-26 15:50:20.625 085 12510.15 218.60 54677.38 88888.00 2015-03-26 15:50:20.750 085 12510.12 218.62 54677.38 88888.00 2015-03-26 15:50:20.875 085 12510.12 218.65 54677.38 88888.00 2015-03-26 15:50:21.000 085 12510.05 218.65 54677.35 88888.00 2015-03-26 15:50:21.125 085 12510.08 218.62 54677.35 88888.00 2015-03-26 15:50:21.250 085 12510.02 218.60 54677.38 88888.00 2015-03-26 15:50:21.375 085 12510.00 218.60 54677.38 88888.00 2015-03-26 15:50:21.500 085 12510.05 218.62 54677.38 88888.00 2015-03-26 15:50:21.625 085 12510.12 218.62 54677.38 88888.00 2015-03-26 15:50:21.750 085 12510.17 218.62 54677.40 88888.00 2015-03-26 15:50:21.875 085 12510.15 218.57 54677.40 88888.00 2015-03-26 15:50:22.000 085 12510.17 218.55 54677.40 88888.00 2015-03-26 15:50:22.125 085 12510.20 218.57 54677.40 88888.00 2015-03-26 15:50:22.250 085 12510.23 218.55 54677.43 88888.00 2015-03-26 15:50:22.375 085 12510.17 218.55 54677.40 88888.00 2015-03-26 15:50:22.500 085 12510.15 218.53 54677.40 88888.00 2015-03-26 15:50:22.625 085 12510.12 218.50 54677.38 88888.00 2015-03-26 15:50:22.750 085 12510.12 218.50 54677.40 88888.00 2015-03-26 15:50:22.875 085 12510.15 218.47 54677.40 88888.00 2015-03-26 15:50:23.000 085 12510.20 218.47 54677.38 88888.00 2015-03-26 15:50:23.125 085 12510.20 218.50 54677.40 88888.00 2015-03-26 15:50:23.250 085 12510.20 218.50 54677.40 88888.00 2015-03-26 15:50:23.375 085 12510.27 218.45 54677.38 88888.00 2015-03-26 15:50:23.500 085 12510.25 218.45 54677.38 88888.00 2015-03-26 15:50:23.625 085 12510.20 218.47 54677.43 88888.00 2015-03-26 15:50:23.750 085 12510.12 218.45 54677.43 88888.00 2015-03-26 15:50:23.875 085 12510.12 218.45 54677.43 88888.00 2015-03-26 15:50:24.000 085 12510.17 218.47 54677.45 88888.00 2015-03-26 15:50:24.125 085 12510.27 218.50 54677.47 88888.00 2015-03-26 15:50:24.250 085 12510.20 218.45 54677.50 88888.00 2015-03-26 15:50:24.375 085 12510.20 218.45 54677.45 88888.00 2015-03-26 15:50:24.500 085 12510.20 218.40 54677.45 88888.00 2015-03-26 15:50:24.625 085 12510.20 218.40 54677.43 88888.00 2015-03-26 15:50:24.750 085 12510.23 218.43 54677.43 88888.00 2015-03-26 15:50:24.875 085 12510.25 218.40 54677.38 88888.00 2015-03-26 15:50:25.000 085 12510.27 218.40 54677.40 88888.00 2015-03-26 15:50:25.125 085 12510.27 218.40 54677.43 88888.00 2015-03-26 15:50:25.250 085 12510.27 218.35 54677.40 88888.00 2015-03-26 15:50:25.375 085 12510.30 218.35 54677.43 88888.00 2015-03-26 15:50:25.500 085 12510.27 218.38 54677.45 88888.00 2015-03-26 15:50:25.625 085 12510.27 218.35 54677.40 88888.00 2015-03-26 15:50:25.750 085 12510.25 218.32 54677.40 88888.00 2015-03-26 15:50:25.875 085 12510.25 218.32 54677.43 88888.00 2015-03-26 15:50:26.000 085 12510.33 218.35 54677.47 88888.00 2015-03-26 15:50:26.125 085 12510.25 218.35 54677.47 88888.00 2015-03-26 15:50:26.250 085 12510.17 218.35 54677.47 88888.00 2015-03-26 15:50:26.375 085 12510.20 218.35 54677.47 88888.00 2015-03-26 15:50:26.500 085 12510.25 218.32 54677.50 88888.00 2015-03-26 15:50:26.625 085 12510.33 218.28 54677.45 88888.00 2015-03-26 15:50:26.750 085 12510.35 218.22 54677.47 88888.00 2015-03-26 15:50:26.875 085 12510.33 218.22 54677.50 88888.00 2015-03-26 15:50:27.000 085 12510.30 218.28 54677.50 88888.00 2015-03-26 15:50:27.125 085 12510.27 218.30 54677.50 88888.00 2015-03-26 15:50:27.250 085 12510.30 218.25 54677.47 88888.00 2015-03-26 15:50:27.375 085 12510.38 218.28 54677.45 88888.00 2015-03-26 15:50:27.500 085 12510.35 218.28 54677.45 88888.00 2015-03-26 15:50:27.625 085 12510.35 218.25 54677.45 88888.00 2015-03-26 15:50:27.750 085 12510.42 218.22 54677.45 88888.00 2015-03-26 15:50:27.875 085 12510.42 218.22 54677.47 88888.00 2015-03-26 15:50:28.000 085 12510.40 218.18 54677.47 88888.00 2015-03-26 15:50:28.125 085 12510.40 218.15 54677.50 88888.00 2015-03-26 15:50:28.250 085 12510.38 218.15 54677.50 88888.00 2015-03-26 15:50:28.375 085 12510.45 218.18 54677.50 88888.00 2015-03-26 15:50:28.500 085 12510.38 218.18 54677.50 88888.00 2015-03-26 15:50:28.625 085 12510.35 218.20 54677.50 88888.00 2015-03-26 15:50:28.750 085 12510.38 218.18 54677.50 88888.00 2015-03-26 15:50:28.875 085 12510.42 218.18 54677.50 88888.00 2015-03-26 15:50:29.000 085 12510.45 218.20 54677.45 88888.00 2015-03-26 15:50:29.125 085 12510.45 218.18 54677.47 88888.00 2015-03-26 15:50:29.250 085 12510.42 218.12 54677.47 88888.00 2015-03-26 15:50:29.375 085 12510.48 218.15 54677.47 88888.00 2015-03-26 15:50:29.500 085 12510.48 218.15 54677.45 88888.00 2015-03-26 15:50:29.625 085 12510.48 218.15 54677.47 88888.00 2015-03-26 15:50:29.750 085 12510.48 218.10 54677.47 88888.00 2015-03-26 15:50:29.875 085 12510.45 218.12 54677.50 88888.00 2015-03-26 15:50:30.000 085 12510.52 218.12 54677.47 88888.00 2015-03-26 15:50:30.125 085 12510.58 218.12 54677.50 88888.00 2015-03-26 15:50:30.250 085 12510.58 218.10 54677.53 88888.00 2015-03-26 15:50:30.375 085 12510.60 218.12 54677.53 88888.00 2015-03-26 15:50:30.500 085 12510.55 218.07 54677.50 88888.00 2015-03-26 15:50:30.625 085 12510.50 218.10 54677.50 88888.00 2015-03-26 15:50:30.750 085 12510.48 218.10 54677.50 88888.00 2015-03-26 15:50:30.875 085 12510.45 218.10 54677.50 88888.00 2015-03-26 15:50:31.000 085 12510.48 218.10 54677.53 88888.00 2015-03-26 15:50:31.125 085 12510.50 218.12 54677.53 88888.00 2015-03-26 15:50:31.250 085 12510.42 218.07 54677.50 88888.00 2015-03-26 15:50:31.375 085 12510.45 218.07 54677.50 88888.00 2015-03-26 15:50:31.500 085 12510.48 218.05 54677.53 88888.00 2015-03-26 15:50:31.625 085 12510.52 218.05 54677.55 88888.00 2015-03-26 15:50:31.750 085 12510.60 218.05 54677.53 88888.00 2015-03-26 15:50:31.875 085 12510.60 218.05 54677.55 88888.00 2015-03-26 15:50:32.000 085 12510.58 218.05 54677.55 88888.00 2015-03-26 15:50:32.125 085 12510.62 218.03 54677.55 88888.00 2015-03-26 15:50:32.250 085 12510.65 218.03 54677.55 88888.00 2015-03-26 15:50:32.375 085 12510.62 218.03 54677.55 88888.00 2015-03-26 15:50:32.500 085 12510.58 218.00 54677.53 88888.00 2015-03-26 15:50:32.625 085 12510.58 217.97 54677.53 88888.00 2015-03-26 15:50:32.750 085 12510.60 217.97 54677.53 88888.00 2015-03-26 15:50:32.875 085 12510.58 217.95 54677.50 88888.00 2015-03-26 15:50:33.000 085 12510.58 217.97 54677.47 88888.00 2015-03-26 15:50:33.125 085 12510.55 217.95 54677.50 88888.00 2015-03-26 15:50:33.250 085 12510.50 217.93 54677.53 88888.00 2015-03-26 15:50:33.375 085 12510.50 217.93 54677.53 88888.00 2015-03-26 15:50:33.500 085 12510.52 217.93 54677.53 88888.00 2015-03-26 15:50:33.625 085 12510.60 217.93 54677.50 88888.00 2015-03-26 15:50:33.750 085 12510.60 217.93 54677.53 88888.00 2015-03-26 15:50:33.875 085 12510.62 217.93 54677.53 88888.00 2015-03-26 15:50:34.000 085 12510.58 217.90 54677.53 88888.00 2015-03-26 15:50:34.125 085 12510.58 217.90 54677.55 88888.00 2015-03-26 15:50:34.250 085 12510.55 217.93 54677.57 88888.00 2015-03-26 15:50:34.375 085 12510.58 217.90 54677.57 88888.00 2015-03-26 15:50:34.500 085 12510.65 217.88 54677.57 88888.00 2015-03-26 15:50:34.625 085 12510.70 217.85 54677.55 88888.00 2015-03-26 15:50:34.750 085 12510.70 217.88 54677.57 88888.00 2015-03-26 15:50:34.875 085 12510.67 217.90 54677.55 88888.00 2015-03-26 15:50:35.000 085 12510.70 217.85 54677.55 88888.00 2015-03-26 15:50:35.125 085 12510.65 217.85 54677.55 88888.00 2015-03-26 15:50:35.250 085 12510.60 217.85 54677.57 88888.00 2015-03-26 15:50:35.375 085 12510.60 217.82 54677.57 88888.00 2015-03-26 15:50:35.500 085 12510.67 217.85 54677.57 88888.00 2015-03-26 15:50:35.625 085 12510.75 217.85 54677.57 88888.00 2015-03-26 15:50:35.750 085 12510.70 217.85 54677.57 88888.00 2015-03-26 15:50:35.875 085 12510.70 217.82 54677.57 88888.00 2015-03-26 15:50:36.000 085 12510.75 217.80 54677.60 88888.00 2015-03-26 15:50:36.125 085 12510.75 217.82 54677.60 88888.00 2015-03-26 15:50:36.250 085 12510.75 217.80 54677.60 88888.00 2015-03-26 15:50:36.375 085 12510.77 217.80 54677.60 88888.00 2015-03-26 15:50:36.500 085 12510.80 217.80 54677.60 88888.00 2015-03-26 15:50:36.625 085 12510.85 217.78 54677.60 88888.00 2015-03-26 15:50:36.750 085 12510.80 217.75 54677.60 88888.00 2015-03-26 15:50:36.875 085 12510.73 217.75 54677.60 88888.00 2015-03-26 15:50:37.000 085 12510.75 217.75 54677.60 88888.00 2015-03-26 15:50:37.125 085 12510.77 217.75 54677.60 88888.00 2015-03-26 15:50:37.250 085 12510.73 217.70 54677.57 88888.00 2015-03-26 15:50:37.375 085 12510.75 217.70 54677.57 88888.00 2015-03-26 15:50:37.500 085 12510.77 217.70 54677.57 88888.00 2015-03-26 15:50:37.625 085 12510.75 217.70 54677.62 88888.00 2015-03-26 15:50:37.750 085 12510.77 217.68 54677.60 88888.00 2015-03-26 15:50:37.875 085 12510.80 217.68 54677.57 88888.00 2015-03-26 15:50:38.000 085 12510.85 217.70 54677.60 88888.00 2015-03-26 15:50:38.125 085 12510.83 217.65 54677.60 88888.00 2015-03-26 15:50:38.250 085 12510.73 217.65 54677.62 88888.00 2015-03-26 15:50:38.375 085 12510.83 217.68 54677.60 88888.00 2015-03-26 15:50:38.500 085 12510.90 217.70 54677.62 88888.00 2015-03-26 15:50:38.625 085 12510.95 217.68 54677.65 88888.00 2015-03-26 15:50:38.750 085 12510.98 217.65 54677.65 88888.00 2015-03-26 15:50:38.875 085 12510.92 217.60 54677.62 88888.00 2015-03-26 15:50:39.000 085 12510.95 217.57 54677.60 88888.00 2015-03-26 15:50:39.125 085 12510.95 217.55 54677.60 88888.00 2015-03-26 15:50:39.250 085 12510.85 217.57 54677.60 88888.00 2015-03-26 15:50:39.375 085 12510.90 217.57 54677.62 88888.00 2015-03-26 15:50:39.500 085 12510.88 217.57 54677.62 88888.00 2015-03-26 15:50:39.625 085 12510.95 217.55 54677.60 88888.00 2015-03-26 15:50:39.750 085 12511.02 217.55 54677.62 88888.00 2015-03-26 15:50:39.875 085 12510.98 217.55 54677.62 88888.00 2015-03-26 15:50:40.000 085 12510.98 217.55 54677.62 88888.00 2015-03-26 15:50:40.125 085 12511.00 217.55 54677.62 88888.00 2015-03-26 15:50:40.250 085 12511.02 217.55 54677.65 88888.00 2015-03-26 15:50:40.375 085 12511.05 217.53 54677.62 88888.00 2015-03-26 15:50:40.500 085 12510.95 217.50 54677.62 88888.00 2015-03-26 15:50:40.625 085 12510.98 217.47 54677.62 88888.00 2015-03-26 15:50:40.750 085 12510.98 217.47 54677.65 88888.00 2015-03-26 15:50:40.875 085 12511.00 217.50 54677.65 88888.00 2015-03-26 15:50:41.000 085 12511.00 217.45 54677.65 88888.00 2015-03-26 15:50:41.125 085 12511.00 217.43 54677.65 88888.00 2015-03-26 15:50:41.250 085 12511.00 217.40 54677.65 88888.00 2015-03-26 15:50:41.375 085 12510.98 217.40 54677.65 88888.00 2015-03-26 15:50:41.500 085 12510.92 217.40 54677.68 88888.00 2015-03-26 15:50:41.625 085 12511.00 217.45 54677.68 88888.00 2015-03-26 15:50:41.750 085 12511.02 217.45 54677.68 88888.00 2015-03-26 15:50:41.875 085 12511.00 217.40 54677.68 88888.00 2015-03-26 15:50:42.000 085 12511.02 217.43 54677.70 88888.00 2015-03-26 15:50:42.125 085 12511.05 217.43 54677.68 88888.00 2015-03-26 15:50:42.250 085 12511.00 217.43 54677.70 88888.00 2015-03-26 15:50:42.375 085 12511.00 217.40 54677.68 88888.00 2015-03-26 15:50:42.500 085 12510.98 217.35 54677.65 88888.00 2015-03-26 15:50:42.625 085 12510.98 217.38 54677.68 88888.00 2015-03-26 15:50:42.750 085 12510.95 217.32 54677.68 88888.00 2015-03-26 15:50:42.875 085 12511.00 217.35 54677.70 88888.00 2015-03-26 15:50:43.000 085 12511.05 217.32 54677.70 88888.00 2015-03-26 15:50:43.125 085 12511.08 217.32 54677.70 88888.00 2015-03-26 15:50:43.250 085 12511.05 217.32 54677.70 88888.00 2015-03-26 15:50:43.375 085 12511.08 217.35 54677.72 88888.00 2015-03-26 15:50:43.500 085 12511.00 217.30 54677.70 88888.00 2015-03-26 15:50:43.625 085 12511.05 217.30 54677.68 88888.00 2015-03-26 15:50:43.750 085 12511.08 217.28 54677.70 88888.00 2015-03-26 15:50:43.875 085 12511.02 217.25 54677.70 88888.00 2015-03-26 15:50:44.000 085 12511.00 217.25 54677.68 88888.00 2015-03-26 15:50:44.125 085 12510.92 217.25 54677.68 88888.00 2015-03-26 15:50:44.250 085 12510.98 217.20 54677.72 88888.00 2015-03-26 15:50:44.375 085 12511.08 217.22 54677.70 88888.00 2015-03-26 15:50:44.500 085 12511.08 217.25 54677.72 88888.00 2015-03-26 15:50:44.625 085 12511.02 217.30 54677.75 88888.00 2015-03-26 15:50:44.750 085 12511.05 217.25 54677.75 88888.00 2015-03-26 15:50:44.875 085 12511.05 217.28 54677.72 88888.00 2015-03-26 15:50:45.000 085 12511.08 217.22 54677.72 88888.00 2015-03-26 15:50:45.125 085 12511.05 217.22 54677.70 88888.00 2015-03-26 15:50:45.250 085 12511.00 217.25 54677.75 88888.00 2015-03-26 15:50:45.375 085 12511.08 217.25 54677.75 88888.00 2015-03-26 15:50:45.500 085 12510.98 217.20 54677.70 88888.00 2015-03-26 15:50:45.625 085 12510.90 217.22 54677.70 88888.00 2015-03-26 15:50:45.750 085 12510.95 217.22 54677.72 88888.00 2015-03-26 15:50:45.875 085 12511.02 217.22 54677.72 88888.00 2015-03-26 15:50:46.000 085 12511.10 217.20 54677.72 88888.00 2015-03-26 15:50:46.125 085 12511.05 217.18 54677.75 88888.00 2015-03-26 15:50:46.250 085 12511.05 217.18 54677.75 88888.00 2015-03-26 15:50:46.375 085 12511.12 217.20 54677.75 88888.00 2015-03-26 15:50:46.500 085 12511.17 217.22 54677.75 88888.00 2015-03-26 15:50:46.625 085 12511.05 217.20 54677.75 88888.00 2015-03-26 15:50:46.750 085 12510.95 217.18 54677.75 88888.00 2015-03-26 15:50:46.875 085 12510.95 217.18 54677.72 88888.00 2015-03-26 15:50:47.000 085 12511.05 217.20 54677.72 88888.00 2015-03-26 15:50:47.125 085 12511.10 217.20 54677.75 88888.00 2015-03-26 15:50:47.250 085 12511.00 217.18 54677.75 88888.00 2015-03-26 15:50:47.375 085 12511.05 217.20 54677.72 88888.00 2015-03-26 15:50:47.500 085 12511.12 217.18 54677.78 88888.00 2015-03-26 15:50:47.625 085 12511.17 217.18 54677.75 88888.00 2015-03-26 15:50:47.750 085 12511.17 217.15 54677.78 88888.00 2015-03-26 15:50:47.875 085 12511.12 217.18 54677.82 88888.00 2015-03-26 15:50:48.000 085 12511.08 217.20 54677.80 88888.00 2015-03-26 15:50:48.125 085 12511.08 217.18 54677.78 88888.00 2015-03-26 15:50:48.250 085 12511.02 217.12 54677.78 88888.00 2015-03-26 15:50:48.375 085 12511.05 217.15 54677.78 88888.00 2015-03-26 15:50:48.500 085 12511.08 217.18 54677.82 88888.00 2015-03-26 15:50:48.625 085 12511.10 217.15 54677.80 88888.00 2015-03-26 15:50:48.750 085 12511.10 217.15 54677.80 88888.00 2015-03-26 15:50:48.875 085 12511.10 217.12 54677.80 88888.00 2015-03-26 15:50:49.000 085 12511.08 217.10 54677.80 88888.00 2015-03-26 15:50:49.125 085 12511.10 217.15 54677.85 88888.00 2015-03-26 15:50:49.250 085 12511.05 217.12 54677.80 88888.00 2015-03-26 15:50:49.375 085 12511.05 217.12 54677.82 88888.00 2015-03-26 15:50:49.500 085 12511.08 217.15 54677.85 88888.00 2015-03-26 15:50:49.625 085 12511.05 217.15 54677.85 88888.00 2015-03-26 15:50:49.750 085 12511.02 217.15 54677.85 88888.00 2015-03-26 15:50:49.875 085 12511.02 217.15 54677.82 88888.00 2015-03-26 15:50:50.000 085 12511.02 217.15 54677.82 88888.00 2015-03-26 15:50:50.125 085 12511.00 217.12 54677.82 88888.00 2015-03-26 15:50:50.250 085 12511.02 217.10 54677.85 88888.00 2015-03-26 15:50:50.375 085 12511.00 217.05 54677.82 88888.00 2015-03-26 15:50:50.500 085 12510.95 217.10 54677.82 88888.00 2015-03-26 15:50:50.625 085 12510.90 217.15 54677.85 88888.00 2015-03-26 15:50:50.750 085 12510.92 217.12 54677.88 88888.00 2015-03-26 15:50:50.875 085 12510.90 217.10 54677.88 88888.00 2015-03-26 15:50:51.000 085 12510.85 217.10 54677.85 88888.00 2015-03-26 15:50:51.125 085 12510.80 217.07 54677.82 88888.00 2015-03-26 15:50:51.250 085 12510.83 217.10 54677.88 88888.00 2015-03-26 15:50:51.375 085 12510.88 217.12 54677.88 88888.00 2015-03-26 15:50:51.500 085 12510.88 217.12 54677.88 88888.00 2015-03-26 15:50:51.625 085 12510.85 217.12 54677.90 88888.00 2015-03-26 15:50:51.750 085 12510.83 217.12 54677.90 88888.00 2015-03-26 15:50:51.875 085 12510.83 217.12 54677.90 88888.00 2015-03-26 15:50:52.000 085 12510.80 217.07 54677.90 88888.00 2015-03-26 15:50:52.125 085 12510.80 217.07 54677.90 88888.00 2015-03-26 15:50:52.250 085 12510.85 217.10 54677.88 88888.00 2015-03-26 15:50:52.375 085 12510.95 217.10 54677.90 88888.00 2015-03-26 15:50:52.500 085 12510.98 217.10 54677.90 88888.00 2015-03-26 15:50:52.625 085 12510.98 217.07 54677.90 88888.00 2015-03-26 15:50:52.750 085 12511.00 217.07 54677.90 88888.00 2015-03-26 15:50:52.875 085 12510.95 217.07 54677.88 88888.00 2015-03-26 15:50:53.000 085 12510.88 217.10 54677.90 88888.00 2015-03-26 15:50:53.125 085 12510.88 217.12 54677.90 88888.00 2015-03-26 15:50:53.250 085 12510.85 217.12 54677.93 88888.00 2015-03-26 15:50:53.375 085 12510.77 217.07 54677.90 88888.00 2015-03-26 15:50:53.500 085 12510.75 217.07 54677.93 88888.00 2015-03-26 15:50:53.625 085 12510.80 217.07 54677.93 88888.00 2015-03-26 15:50:53.750 085 12510.75 217.07 54677.93 88888.00 2015-03-26 15:50:53.875 085 12510.75 217.10 54677.90 88888.00 2015-03-26 15:50:54.000 085 12510.75 217.07 54677.90 88888.00 2015-03-26 15:50:54.125 085 12510.80 217.07 54677.90 88888.00 2015-03-26 15:50:54.250 085 12510.80 217.10 54677.93 88888.00 2015-03-26 15:50:54.375 085 12510.80 217.05 54677.93 88888.00 2015-03-26 15:50:54.500 085 12510.80 217.05 54677.97 88888.00 2015-03-26 15:50:54.625 085 12510.73 217.07 54677.97 88888.00 2015-03-26 15:50:54.750 085 12510.75 217.10 54677.97 88888.00 2015-03-26 15:50:54.875 085 12510.67 217.07 54677.93 88888.00 2015-03-26 15:50:55.000 085 12510.62 217.05 54677.93 88888.00 2015-03-26 15:50:55.125 085 12510.60 217.07 54677.95 88888.00 2015-03-26 15:50:55.250 085 12510.62 217.10 54677.97 88888.00 2015-03-26 15:50:55.375 085 12510.67 217.07 54677.95 88888.00 2015-03-26 15:50:55.500 085 12510.70 217.10 54677.93 88888.00 2015-03-26 15:50:55.625 085 12510.65 217.10 54677.93 88888.00 2015-03-26 15:50:55.750 085 12510.62 217.12 54677.93 88888.00 2015-03-26 15:50:55.875 085 12510.65 217.10 54677.95 88888.00 2015-03-26 15:50:56.000 085 12510.70 217.07 54677.90 88888.00 2015-03-26 15:50:56.125 085 12510.67 217.07 54677.95 88888.00 2015-03-26 15:50:56.250 085 12510.60 217.05 54677.97 88888.00 2015-03-26 15:50:56.375 085 12510.65 217.03 54677.95 88888.00 2015-03-26 15:50:56.500 085 12510.67 217.03 54677.95 88888.00 2015-03-26 15:50:56.625 085 12510.73 217.07 54677.95 88888.00 2015-03-26 15:50:56.750 085 12510.80 217.07 54677.97 88888.00 2015-03-26 15:50:56.875 085 12510.75 217.05 54677.97 88888.00 2015-03-26 15:50:57.000 085 12510.70 217.05 54677.95 88888.00 2015-03-26 15:50:57.125 085 12510.67 217.07 54677.93 88888.00 2015-03-26 15:50:57.250 085 12510.67 217.05 54677.95 88888.00 2015-03-26 15:50:57.375 085 12510.73 217.07 54677.95 88888.00 2015-03-26 15:50:57.500 085 12510.73 217.07 54677.95 88888.00 2015-03-26 15:50:57.625 085 12510.70 217.07 54677.95 88888.00 2015-03-26 15:50:57.750 085 12510.62 217.07 54677.97 88888.00 2015-03-26 15:50:57.875 085 12510.60 217.07 54678.00 88888.00 2015-03-26 15:50:58.000 085 12510.58 217.07 54677.95 88888.00 2015-03-26 15:50:58.125 085 12510.58 217.07 54677.97 88888.00 2015-03-26 15:50:58.250 085 12510.62 217.10 54677.97 88888.00 2015-03-26 15:50:58.375 085 12510.62 217.10 54678.00 88888.00 2015-03-26 15:50:58.500 085 12510.60 217.07 54677.97 88888.00 2015-03-26 15:50:58.625 085 12510.60 217.07 54678.00 88888.00 2015-03-26 15:50:58.750 085 12510.58 217.10 54677.97 88888.00 2015-03-26 15:50:58.875 085 12510.60 217.07 54678.03 88888.00 2015-03-26 15:50:59.000 085 12510.60 217.10 54677.97 88888.00 2015-03-26 15:50:59.125 085 12510.58 217.10 54678.03 88888.00 2015-03-26 15:50:59.250 085 12510.55 217.10 54678.05 88888.00 2015-03-26 15:50:59.375 085 12510.62 217.10 54678.00 88888.00 2015-03-26 15:50:59.500 085 12510.65 217.10 54678.03 88888.00 2015-03-26 15:50:59.625 085 12510.62 217.10 54678.05 88888.00 2015-03-26 15:50:59.750 085 12510.58 217.15 54678.03 88888.00 2015-03-26 15:50:59.875 085 12510.55 217.12 54677.97 88888.00 2015-03-26 15:51:00.000 085 12510.58 217.10 54678.00 88888.00 2015-03-26 15:51:00.125 085 12510.62 217.10 54678.03 88888.00 2015-03-26 15:51:00.250 085 12510.60 217.10 54678.00 88888.00 2015-03-26 15:51:00.375 085 12510.52 217.10 54678.03 88888.00 2015-03-26 15:51:00.500 085 12510.48 217.10 54678.03 88888.00 2015-03-26 15:51:00.625 085 12510.50 217.10 54678.05 88888.00 2015-03-26 15:51:00.750 085 12510.52 217.07 54678.00 88888.00 2015-03-26 15:51:00.875 085 12510.58 217.12 54678.00 88888.00 2015-03-26 15:51:01.000 085 12510.55 217.10 54678.03 88888.00 2015-03-26 15:51:01.125 085 12510.52 217.10 54678.03 88888.00 2015-03-26 15:51:01.250 085 12510.45 217.10 54678.03 88888.00 2015-03-26 15:51:01.375 085 12510.55 217.10 54678.03 88888.00 2015-03-26 15:51:01.500 085 12510.60 217.10 54678.03 88888.00 2015-03-26 15:51:01.625 085 12510.67 217.10 54678.05 88888.00 2015-03-26 15:51:01.750 085 12510.62 217.05 54678.00 88888.00 2015-03-26 15:51:01.875 085 12510.52 217.05 54678.00 88888.00 2015-03-26 15:51:02.000 085 12510.50 217.03 54677.97 88888.00 2015-03-26 15:51:02.125 085 12510.42 217.05 54678.00 88888.00 2015-03-26 15:51:02.250 085 12510.45 217.07 54678.05 88888.00 2015-03-26 15:51:02.375 085 12510.48 217.10 54678.05 88888.00 2015-03-26 15:51:02.500 085 12510.45 217.10 54678.03 88888.00 2015-03-26 15:51:02.625 085 12510.45 217.10 54678.03 88888.00 2015-03-26 15:51:02.750 085 12510.42 217.07 54677.97 88888.00 2015-03-26 15:51:02.875 085 12510.42 217.10 54678.00 88888.00 2015-03-26 15:51:03.000 085 12510.42 217.07 54678.00 88888.00 2015-03-26 15:51:03.125 085 12510.45 217.05 54678.05 88888.00 2015-03-26 15:51:03.250 085 12510.42 217.05 54678.00 88888.00 2015-03-26 15:51:03.375 085 12510.45 217.05 54678.00 88888.00 2015-03-26 15:51:03.500 085 12510.42 217.05 54678.03 88888.00 2015-03-26 15:51:03.625 085 12510.40 217.05 54678.05 88888.00 2015-03-26 15:51:03.750 085 12510.40 217.03 54678.10 88888.00 2015-03-26 15:51:03.875 085 12510.40 217.03 54678.05 88888.00 2015-03-26 15:51:04.000 085 12510.42 217.00 54678.05 88888.00 2015-03-26 15:51:04.125 085 12510.42 217.00 54678.03 88888.00 2015-03-26 15:51:04.250 085 12510.35 216.97 54678.05 88888.00 2015-03-26 15:51:04.375 085 12510.38 216.97 54678.07 88888.00 2015-03-26 15:51:04.500 085 12510.42 217.00 54678.07 88888.00 2015-03-26 15:51:04.625 085 12510.42 217.03 54678.03 88888.00 2015-03-26 15:51:04.750 085 12510.38 217.03 54678.05 88888.00 2015-03-26 15:51:04.875 085 12510.42 217.03 54678.07 88888.00 2015-03-26 15:51:05.000 085 12510.48 217.00 54678.05 88888.00 2015-03-26 15:51:05.125 085 12510.48 217.05 54678.10 88888.00 2015-03-26 15:51:05.250 085 12510.38 217.05 54678.10 88888.00 2015-03-26 15:51:05.375 085 12510.35 217.03 54678.10 88888.00 2015-03-26 15:51:05.500 085 12510.38 216.97 54678.07 88888.00 2015-03-26 15:51:05.625 085 12510.40 216.97 54678.07 88888.00 2015-03-26 15:51:05.750 085 12510.42 217.03 54678.10 88888.00 2015-03-26 15:51:05.875 085 12510.38 217.03 54678.10 88888.00 2015-03-26 15:51:06.000 085 12510.40 217.03 54678.07 88888.00 2015-03-26 15:51:06.125 085 12510.42 216.97 54678.10 88888.00 2015-03-26 15:51:06.250 085 12510.40 217.00 54678.12 88888.00 2015-03-26 15:51:06.375 085 12510.40 217.00 54678.07 88888.00 2015-03-26 15:51:06.500 085 12510.42 216.95 54678.12 88888.00 2015-03-26 15:51:06.625 085 12510.48 217.00 54678.10 88888.00 2015-03-26 15:51:06.750 085 12510.50 217.00 54678.12 88888.00 2015-03-26 15:51:06.875 085 12510.48 216.97 54678.12 88888.00 2015-03-26 15:51:07.000 085 12510.40 216.97 54678.07 88888.00 2015-03-26 15:51:07.125 085 12510.35 216.95 54678.10 88888.00 2015-03-26 15:51:07.250 085 12510.38 216.93 54678.10 88888.00 2015-03-26 15:51:07.375 085 12510.42 216.95 54678.10 88888.00 2015-03-26 15:51:07.500 085 12510.40 216.95 54678.10 88888.00 2015-03-26 15:51:07.625 085 12510.33 216.93 54678.12 88888.00 2015-03-26 15:51:07.750 085 12510.25 216.95 54678.10 88888.00 2015-03-26 15:51:07.875 085 12510.25 217.00 54678.15 88888.00 2015-03-26 15:51:08.000 085 12510.30 217.00 54678.15 88888.00 2015-03-26 15:51:08.125 085 12510.27 216.97 54678.12 88888.00 2015-03-26 15:51:08.250 085 12510.30 216.95 54678.15 88888.00 2015-03-26 15:51:08.375 085 12510.40 217.00 54678.18 88888.00 2015-03-26 15:51:08.500 085 12510.38 217.00 54678.18 88888.00 2015-03-26 15:51:08.625 085 12510.33 216.95 54678.15 88888.00 2015-03-26 15:51:08.750 085 12510.17 216.95 54678.12 88888.00 2015-03-26 15:51:08.875 085 12510.25 216.90 54678.15 88888.00 2015-03-26 15:51:09.000 085 12510.25 216.93 54678.15 88888.00 2015-03-26 15:51:09.125 085 12510.30 216.93 54678.10 88888.00 2015-03-26 15:51:09.250 085 12510.33 216.88 54678.12 88888.00 2015-03-26 15:51:09.375 085 12510.35 216.93 54678.15 88888.00 2015-03-26 15:51:09.500 085 12510.30 216.88 54678.20 88888.00 2015-03-26 15:51:09.625 085 12510.25 216.90 54678.18 88888.00 2015-03-26 15:51:09.750 085 12510.23 216.93 54678.18 88888.00 2015-03-26 15:51:09.875 085 12510.27 216.90 54678.15 88888.00 2015-03-26 15:51:10.000 085 12510.25 216.90 54678.12 88888.00 2015-03-26 15:51:10.125 085 12510.27 216.88 54678.15 88888.00 2015-03-26 15:51:10.250 085 12510.23 216.90 54678.15 88888.00 2015-03-26 15:51:10.375 085 12510.17 216.90 54678.15 88888.00 2015-03-26 15:51:10.500 085 12510.17 216.93 54678.18 88888.00 2015-03-26 15:51:10.625 085 12510.20 216.85 54678.15 88888.00 2015-03-26 15:51:10.750 085 12510.23 216.82 54678.12 88888.00 2015-03-26 15:51:10.875 085 12510.23 216.88 54678.15 88888.00 2015-03-26 15:51:11.000 085 12510.20 216.85 54678.15 88888.00 2015-03-26 15:51:11.125 085 12510.23 216.88 54678.18 88888.00 2015-03-26 15:51:11.250 085 12510.27 216.88 54678.15 88888.00 2015-03-26 15:51:11.375 085 12510.30 216.88 54678.15 88888.00 2015-03-26 15:51:11.500 085 12510.25 216.88 54678.18 88888.00 2015-03-26 15:51:11.625 085 12510.25 216.88 54678.15 88888.00 2015-03-26 15:51:11.750 085 12510.27 216.85 54678.15 88888.00 2015-03-26 15:51:11.875 085 12510.27 216.88 54678.18 88888.00 2015-03-26 15:51:12.000 085 12510.25 216.85 54678.18 88888.00 2015-03-26 15:51:12.125 085 12510.23 216.82 54678.20 88888.00 2015-03-26 15:51:12.250 085 12510.20 216.80 54678.18 88888.00 2015-03-26 15:51:12.375 085 12510.20 216.82 54678.18 88888.00 2015-03-26 15:51:12.500 085 12510.15 216.82 54678.18 88888.00 2015-03-26 15:51:12.625 085 12510.08 216.80 54678.20 88888.00 2015-03-26 15:51:12.750 085 12510.10 216.80 54678.20 88888.00 2015-03-26 15:51:12.875 085 12510.08 216.80 54678.22 88888.00 2015-03-26 15:51:13.000 085 12510.10 216.78 54678.20 88888.00 2015-03-26 15:51:13.125 085 12510.10 216.80 54678.20 88888.00 2015-03-26 15:51:13.250 085 12510.02 216.80 54678.18 88888.00 2015-03-26 15:51:13.375 085 12510.12 216.85 54678.22 88888.00 2015-03-26 15:51:13.500 085 12510.20 216.82 54678.22 88888.00 2015-03-26 15:51:13.625 085 12510.15 216.80 54678.25 88888.00 2015-03-26 15:51:13.750 085 12510.15 216.80 54678.22 88888.00 2015-03-26 15:51:13.875 085 12510.08 216.80 54678.22 88888.00 2015-03-26 15:51:14.000 085 12510.05 216.78 54678.20 88888.00 2015-03-26 15:51:14.125 085 12510.05 216.75 54678.22 88888.00 2015-03-26 15:51:14.250 085 12510.05 216.75 54678.20 88888.00 2015-03-26 15:51:14.375 085 12510.05 216.78 54678.20 88888.00 2015-03-26 15:51:14.500 085 12510.02 216.78 54678.25 88888.00 2015-03-26 15:51:14.625 085 12510.02 216.78 54678.25 88888.00 2015-03-26 15:51:14.750 085 12509.98 216.75 54678.25 88888.00 2015-03-26 15:51:14.875 085 12510.00 216.78 54678.28 88888.00 2015-03-26 15:51:15.000 085 12510.02 216.80 54678.28 88888.00 2015-03-26 15:51:15.125 085 12510.00 216.78 54678.25 88888.00 2015-03-26 15:51:15.250 085 12509.98 216.75 54678.25 88888.00 2015-03-26 15:51:15.375 085 12510.00 216.75 54678.22 88888.00 2015-03-26 15:51:15.500 085 12510.00 216.75 54678.28 88888.00 2015-03-26 15:51:15.625 085 12510.00 216.78 54678.28 88888.00 2015-03-26 15:51:15.750 085 12510.00 216.78 54678.28 88888.00 2015-03-26 15:51:15.875 085 12510.05 216.78 54678.28 88888.00 2015-03-26 15:51:16.000 085 12510.02 216.75 54678.25 88888.00 2015-03-26 15:51:16.125 085 12509.98 216.72 54678.28 88888.00 2015-03-26 15:51:16.250 085 12509.95 216.72 54678.30 88888.00 2015-03-26 15:51:16.375 085 12510.00 216.72 54678.30 88888.00 2015-03-26 15:51:16.500 085 12510.00 216.70 54678.28 88888.00 2015-03-26 15:51:16.625 085 12510.08 216.72 54678.28 88888.00 2015-03-26 15:51:16.750 085 12510.05 216.72 54678.28 88888.00 2015-03-26 15:51:16.875 085 12510.00 216.72 54678.28 88888.00 2015-03-26 15:51:17.000 085 12510.02 216.70 54678.25 88888.00 2015-03-26 15:51:17.125 085 12510.02 216.65 54678.25 88888.00 2015-03-26 15:51:17.250 085 12510.08 216.68 54678.25 88888.00 2015-03-26 15:51:17.375 085 12510.05 216.72 54678.28 88888.00 2015-03-26 15:51:17.500 085 12510.02 216.72 54678.25 88888.00 2015-03-26 15:51:17.625 085 12510.00 216.70 54678.25 88888.00 2015-03-26 15:51:17.750 085 12510.05 216.70 54678.25 88888.00 2015-03-26 15:51:17.875 085 12510.05 216.70 54678.28 88888.00 2015-03-26 15:51:18.000 085 12510.02 216.72 54678.28 88888.00 2015-03-26 15:51:18.125 085 12509.98 216.72 54678.25 88888.00 2015-03-26 15:51:18.250 085 12509.95 216.70 54678.28 88888.00 2015-03-26 15:51:18.375 085 12510.02 216.70 54678.25 88888.00 2015-03-26 15:51:18.500 085 12510.15 216.68 54678.28 88888.00 2015-03-26 15:51:18.625 085 12510.17 216.70 54678.28 88888.00 2015-03-26 15:51:18.750 085 12510.12 216.68 54678.28 88888.00 2015-03-26 15:51:18.875 085 12510.08 216.68 54678.28 88888.00 2015-03-26 15:51:19.000 085 12510.02 216.70 54678.30 88888.00 2015-03-26 15:51:19.125 085 12510.02 216.70 54678.32 88888.00 2015-03-26 15:51:19.250 085 12510.00 216.62 54678.32 88888.00 2015-03-26 15:51:19.375 085 12510.02 216.62 54678.32 88888.00 2015-03-26 15:51:19.500 085 12510.05 216.68 54678.32 88888.00 2015-03-26 15:51:19.625 085 12510.05 216.65 54678.32 88888.00 2015-03-26 15:51:19.750 085 12510.10 216.65 54678.32 88888.00 2015-03-26 15:51:19.875 085 12510.02 216.62 54678.32 88888.00 2015-03-26 15:51:20.000 085 12510.00 216.62 54678.30 88888.00 2015-03-26 15:51:20.125 085 12509.95 216.62 54678.30 88888.00 2015-03-26 15:51:20.250 085 12509.98 216.62 54678.32 88888.00 2015-03-26 15:51:20.375 085 12510.00 216.65 54678.30 88888.00 2015-03-26 15:51:20.500 085 12510.00 216.68 54678.32 88888.00 2015-03-26 15:51:20.625 085 12510.05 216.68 54678.32 88888.00 2015-03-26 15:51:20.750 085 12510.02 216.62 54678.30 88888.00 2015-03-26 15:51:20.875 085 12509.98 216.60 54678.30 88888.00 2015-03-26 15:51:21.000 085 12509.98 216.60 54678.30 88888.00 2015-03-26 15:51:21.125 085 12510.02 216.62 54678.32 88888.00 2015-03-26 15:51:21.250 085 12509.98 216.62 54678.32 88888.00 2015-03-26 15:51:21.375 085 12509.95 216.60 54678.32 88888.00 2015-03-26 15:51:21.500 085 12509.85 216.57 54678.32 88888.00 2015-03-26 15:51:21.625 085 12509.88 216.60 54678.35 88888.00 2015-03-26 15:51:21.750 085 12509.92 216.62 54678.35 88888.00 2015-03-26 15:51:21.875 085 12509.95 216.62 54678.35 88888.00 2015-03-26 15:51:22.000 085 12509.90 216.60 54678.32 88888.00 2015-03-26 15:51:22.125 085 12510.02 216.62 54678.35 88888.00 2015-03-26 15:51:22.250 085 12510.02 216.60 54678.38 88888.00 2015-03-26 15:51:22.375 085 12510.02 216.57 54678.35 88888.00 2015-03-26 15:51:22.500 085 12510.00 216.60 54678.35 88888.00 2015-03-26 15:51:22.625 085 12510.02 216.62 54678.38 88888.00 2015-03-26 15:51:22.750 085 12510.05 216.60 54678.38 88888.00 2015-03-26 15:51:22.875 085 12510.00 216.60 54678.35 88888.00 2015-03-26 15:51:23.000 085 12510.02 216.60 54678.38 88888.00 2015-03-26 15:51:23.125 085 12509.98 216.60 54678.38 88888.00 2015-03-26 15:51:23.250 085 12510.00 216.57 54678.38 88888.00 2015-03-26 15:51:23.375 085 12510.00 216.57 54678.38 88888.00 2015-03-26 15:51:23.500 085 12510.02 216.60 54678.35 88888.00 2015-03-26 15:51:23.625 085 12509.98 216.57 54678.38 88888.00 2015-03-26 15:51:23.750 085 12509.92 216.55 54678.38 88888.00 2015-03-26 15:51:23.875 085 12509.98 216.55 54678.38 88888.00 2015-03-26 15:51:24.000 085 12510.02 216.57 54678.35 88888.00 2015-03-26 15:51:24.125 085 12510.00 216.55 54678.35 88888.00 2015-03-26 15:51:24.250 085 12509.95 216.55 54678.38 88888.00 2015-03-26 15:51:24.375 085 12509.98 216.55 54678.38 88888.00 2015-03-26 15:51:24.500 085 12509.98 216.57 54678.38 88888.00 2015-03-26 15:51:24.625 085 12509.95 216.57 54678.38 88888.00 2015-03-26 15:51:24.750 085 12509.98 216.57 54678.43 88888.00 2015-03-26 15:51:24.875 085 12509.98 216.55 54678.43 88888.00 2015-03-26 15:51:25.000 085 12510.00 216.55 54678.40 88888.00 2015-03-26 15:51:25.125 085 12510.02 216.53 54678.38 88888.00 2015-03-26 15:51:25.250 085 12509.98 216.53 54678.35 88888.00 2015-03-26 15:51:25.375 085 12509.95 216.53 54678.35 88888.00 2015-03-26 15:51:25.500 085 12509.95 216.60 54678.40 88888.00 2015-03-26 15:51:25.625 085 12510.02 216.60 54678.43 88888.00 2015-03-26 15:51:25.750 085 12510.05 216.57 54678.43 88888.00 2015-03-26 15:51:25.875 085 12510.02 216.57 54678.43 88888.00 2015-03-26 15:51:26.000 085 12509.98 216.55 54678.40 88888.00 2015-03-26 15:51:26.125 085 12509.98 216.55 54678.38 88888.00 2015-03-26 15:51:26.250 085 12509.92 216.57 54678.38 88888.00 2015-03-26 15:51:26.375 085 12509.92 216.57 54678.38 88888.00 2015-03-26 15:51:26.500 085 12509.98 216.55 54678.40 88888.00 2015-03-26 15:51:26.625 085 12510.05 216.57 54678.40 88888.00 2015-03-26 15:51:26.750 085 12510.08 216.57 54678.40 88888.00 2015-03-26 15:51:26.875 085 12510.02 216.60 54678.40 88888.00 2015-03-26 15:51:27.000 085 12509.98 216.60 54678.40 88888.00 2015-03-26 15:51:27.125 085 12509.90 216.60 54678.43 88888.00 2015-03-26 15:51:27.250 085 12509.90 216.57 54678.43 88888.00 2015-03-26 15:51:27.375 085 12509.95 216.57 54678.43 88888.00 2015-03-26 15:51:27.500 085 12509.98 216.60 54678.40 88888.00 2015-03-26 15:51:27.625 085 12509.95 216.55 54678.40 88888.00 2015-03-26 15:51:27.750 085 12509.92 216.53 54678.40 88888.00 2015-03-26 15:51:27.875 085 12509.92 216.53 54678.38 88888.00 2015-03-26 15:51:28.000 085 12509.92 216.53 54678.38 88888.00 2015-03-26 15:51:28.125 085 12509.92 216.50 54678.38 88888.00 2015-03-26 15:51:28.250 085 12509.92 216.53 54678.38 88888.00 2015-03-26 15:51:28.375 085 12510.00 216.55 54678.40 88888.00 2015-03-26 15:51:28.500 085 12509.98 216.55 54678.40 88888.00 2015-03-26 15:51:28.625 085 12509.98 216.55 54678.43 88888.00 2015-03-26 15:51:28.750 085 12510.00 216.53 54678.40 88888.00 2015-03-26 15:51:28.875 085 12509.98 216.53 54678.40 88888.00 2015-03-26 15:51:29.000 085 12509.98 216.55 54678.38 88888.00 2015-03-26 15:51:29.125 085 12509.98 216.53 54678.38 88888.00 2015-03-26 15:51:29.250 085 12509.92 216.53 54678.38 88888.00 2015-03-26 15:51:29.375 085 12509.95 216.57 54678.40 88888.00 2015-03-26 15:51:29.500 085 12509.92 216.57 54678.40 88888.00 2015-03-26 15:51:29.625 085 12509.98 216.57 54678.40 88888.00 2015-03-26 15:51:29.750 085 12510.00 216.57 54678.40 88888.00 2015-03-26 15:51:29.875 085 12509.92 216.57 54678.38 88888.00 2015-03-26 15:51:30.000 085 12509.95 216.57 54678.40 88888.00 2015-03-26 15:51:30.125 085 12509.92 216.57 54678.40 88888.00 2015-03-26 15:51:30.250 085 12509.85 216.55 54678.40 88888.00 2015-03-26 15:51:30.375 085 12509.90 216.57 54678.43 88888.00 2015-03-26 15:51:30.500 085 12509.88 216.57 54678.43 88888.00 2015-03-26 15:51:30.625 085 12509.85 216.57 54678.40 88888.00 2015-03-26 15:51:30.750 085 12509.83 216.57 54678.38 88888.00 2015-03-26 15:51:30.875 085 12509.80 216.57 54678.38 88888.00 2015-03-26 15:51:31.000 085 12509.95 216.57 54678.38 88888.00 2015-03-26 15:51:31.125 085 12510.02 216.57 54678.40 88888.00 2015-03-26 15:51:31.250 085 12509.92 216.50 54678.40 88888.00 2015-03-26 15:51:31.375 085 12509.90 216.53 54678.38 88888.00 2015-03-26 15:51:31.500 085 12509.88 216.55 54678.38 88888.00 2015-03-26 15:51:31.625 085 12509.88 216.57 54678.40 88888.00 2015-03-26 15:51:31.750 085 12509.77 216.57 54678.40 88888.00 2015-03-26 15:51:31.875 085 12509.77 216.57 54678.38 88888.00 2015-03-26 15:51:32.000 085 12509.80 216.55 54678.38 88888.00 2015-03-26 15:51:32.125 085 12509.88 216.57 54678.38 88888.00 2015-03-26 15:51:32.250 085 12509.83 216.55 54678.40 88888.00 2015-03-26 15:51:32.375 085 12509.90 216.57 54678.40 88888.00 2015-03-26 15:51:32.500 085 12509.88 216.57 54678.40 88888.00 2015-03-26 15:51:32.625 085 12509.88 216.60 54678.38 88888.00 2015-03-26 15:51:32.750 085 12509.88 216.60 54678.38 88888.00 2015-03-26 15:51:32.875 085 12509.80 216.57 54678.38 88888.00 2015-03-26 15:51:33.000 085 12509.75 216.55 54678.40 88888.00 2015-03-26 15:51:33.125 085 12509.83 216.55 54678.40 88888.00 2015-03-26 15:51:33.250 085 12509.88 216.60 54678.40 88888.00 2015-03-26 15:51:33.375 085 12509.92 216.62 54678.38 88888.00 2015-03-26 15:51:33.500 085 12509.88 216.55 54678.35 88888.00 2015-03-26 15:51:33.625 085 12509.85 216.55 54678.38 88888.00 2015-03-26 15:51:33.750 085 12509.85 216.57 54678.40 88888.00 2015-03-26 15:51:33.875 085 12509.88 216.55 54678.40 88888.00 2015-03-26 15:51:34.000 085 12509.77 216.55 54678.40 88888.00 2015-03-26 15:51:34.125 085 12509.75 216.60 54678.40 88888.00 2015-03-26 15:51:34.250 085 12509.75 216.55 54678.40 88888.00 2015-03-26 15:51:34.375 085 12509.85 216.57 54678.38 88888.00 2015-03-26 15:51:34.500 085 12509.85 216.55 54678.40 88888.00 2015-03-26 15:51:34.625 085 12509.80 216.57 54678.40 88888.00 2015-03-26 15:51:34.750 085 12509.77 216.57 54678.40 88888.00 2015-03-26 15:51:34.875 085 12509.70 216.57 54678.43 88888.00 2015-03-26 15:51:35.000 085 12509.67 216.60 54678.38 88888.00 2015-03-26 15:51:35.125 085 12509.62 216.60 54678.43 88888.00 2015-03-26 15:51:35.250 085 12509.62 216.53 54678.43 88888.00 2015-03-26 15:51:35.375 085 12509.73 216.50 54678.43 88888.00 2015-03-26 15:51:35.500 085 12509.70 216.50 54678.43 88888.00 2015-03-26 15:51:35.625 085 12509.70 216.57 54678.43 88888.00 2015-03-26 15:51:35.750 085 12509.73 216.55 54678.45 88888.00 2015-03-26 15:51:35.875 085 12509.67 216.55 54678.43 88888.00 2015-03-26 15:51:36.000 085 12509.70 216.55 54678.43 88888.00 2015-03-26 15:51:36.125 085 12509.75 216.57 54678.43 88888.00 2015-03-26 15:51:36.250 085 12509.70 216.55 54678.45 88888.00 2015-03-26 15:51:36.375 085 12509.67 216.55 54678.45 88888.00 2015-03-26 15:51:36.500 085 12509.62 216.55 54678.45 88888.00 2015-03-26 15:51:36.625 085 12509.62 216.55 54678.45 88888.00 2015-03-26 15:51:36.750 085 12509.62 216.55 54678.45 88888.00 2015-03-26 15:51:36.875 085 12509.55 216.53 54678.43 88888.00 2015-03-26 15:51:37.000 085 12509.50 216.53 54678.43 88888.00 2015-03-26 15:51:37.125 085 12509.50 216.50 54678.43 88888.00 2015-03-26 15:51:37.250 085 12509.50 216.45 54678.45 88888.00 2015-03-26 15:51:37.375 085 12509.52 216.50 54678.45 88888.00 2015-03-26 15:51:37.500 085 12509.50 216.47 54678.45 88888.00 2015-03-26 15:51:37.625 085 12509.55 216.47 54678.43 88888.00 2015-03-26 15:51:37.750 085 12509.50 216.50 54678.45 88888.00 2015-03-26 15:51:37.875 085 12509.48 216.50 54678.45 88888.00 2015-03-26 15:51:38.000 085 12509.48 216.50 54678.45 88888.00 2015-03-26 15:51:38.125 085 12509.48 216.53 54678.47 88888.00 2015-03-26 15:51:38.250 085 12509.42 216.50 54678.47 88888.00 2015-03-26 15:51:38.375 085 12509.48 216.50 54678.47 88888.00 2015-03-26 15:51:38.500 085 12509.48 216.50 54678.45 88888.00 2015-03-26 15:51:38.625 085 12509.45 216.47 54678.47 88888.00 2015-03-26 15:51:38.750 085 12509.38 216.45 54678.45 88888.00 2015-03-26 15:51:38.875 085 12509.35 216.45 54678.45 88888.00 2015-03-26 15:51:39.000 085 12509.38 216.45 54678.45 88888.00 2015-03-26 15:51:39.125 085 12509.45 216.45 54678.47 88888.00 2015-03-26 15:51:39.250 085 12509.45 216.47 54678.47 88888.00 2015-03-26 15:51:39.375 085 12509.48 216.47 54678.47 88888.00 2015-03-26 15:51:39.500 085 12509.45 216.45 54678.50 88888.00 2015-03-26 15:51:39.625 085 12509.50 216.47 54678.47 88888.00 2015-03-26 15:51:39.750 085 12509.45 216.45 54678.47 88888.00 2015-03-26 15:51:39.875 085 12509.40 216.45 54678.47 88888.00 2015-03-26 15:51:40.000 085 12509.48 216.45 54678.50 88888.00 2015-03-26 15:51:40.125 085 12509.50 216.47 54678.50 88888.00 2015-03-26 15:51:40.250 085 12509.45 216.45 54678.50 88888.00 2015-03-26 15:51:40.375 085 12509.40 216.47 54678.47 88888.00 2015-03-26 15:51:40.500 085 12509.40 216.45 54678.47 88888.00 2015-03-26 15:51:40.625 085 12509.38 216.43 54678.43 88888.00 2015-03-26 15:51:40.750 085 12509.38 216.43 54678.45 88888.00 2015-03-26 15:51:40.875 085 12509.42 216.43 54678.45 88888.00 2015-03-26 15:51:41.000 085 12509.50 216.43 54678.45 88888.00 2015-03-26 15:51:41.125 085 12509.50 216.45 54678.50 88888.00 2015-03-26 15:51:41.250 085 12509.42 216.45 54678.47 88888.00 2015-03-26 15:51:41.375 085 12509.40 216.47 54678.50 88888.00 2015-03-26 15:51:41.500 085 12509.35 216.45 54678.50 88888.00 2015-03-26 15:51:41.625 085 12509.30 216.40 54678.47 88888.00 2015-03-26 15:51:41.750 085 12509.30 216.40 54678.47 88888.00 2015-03-26 15:51:41.875 085 12509.33 216.43 54678.47 88888.00 2015-03-26 15:51:42.000 085 12509.35 216.45 54678.47 88888.00 2015-03-26 15:51:42.125 085 12509.30 216.43 54678.50 88888.00 2015-03-26 15:51:42.250 085 12509.25 216.43 54678.47 88888.00 2015-03-26 15:51:42.375 085 12509.27 216.43 54678.47 88888.00 2015-03-26 15:51:42.500 085 12509.38 216.43 54678.47 88888.00 2015-03-26 15:51:42.625 085 12509.38 216.45 54678.47 88888.00 2015-03-26 15:51:42.750 085 12509.25 216.43 54678.45 88888.00 2015-03-26 15:51:42.875 085 12509.23 216.43 54678.47 88888.00 2015-03-26 15:51:43.000 085 12509.20 216.43 54678.45 88888.00 2015-03-26 15:51:43.125 085 12509.23 216.43 54678.45 88888.00 2015-03-26 15:51:43.250 085 12509.17 216.40 54678.47 88888.00 2015-03-26 15:51:43.375 085 12509.15 216.43 54678.45 88888.00 2015-03-26 15:51:43.500 085 12509.17 216.43 54678.45 88888.00 2015-03-26 15:51:43.625 085 12509.23 216.45 54678.45 88888.00 2015-03-26 15:51:43.750 085 12509.20 216.43 54678.47 88888.00 2015-03-26 15:51:43.875 085 12509.15 216.43 54678.50 88888.00 2015-03-26 15:51:44.000 085 12509.12 216.40 54678.45 88888.00 2015-03-26 15:51:44.125 085 12509.15 216.40 54678.43 88888.00 2015-03-26 15:51:44.250 085 12509.20 216.38 54678.47 88888.00 2015-03-26 15:51:44.375 085 12509.25 216.40 54678.45 88888.00 2015-03-26 15:51:44.500 085 12509.23 216.40 54678.45 88888.00 2015-03-26 15:51:44.625 085 12509.20 216.43 54678.45 88888.00 2015-03-26 15:51:44.750 085 12509.20 216.43 54678.47 88888.00 2015-03-26 15:51:44.875 085 12509.20 216.43 54678.47 88888.00 2015-03-26 15:51:45.000 085 12509.20 216.40 54678.45 88888.00 2015-03-26 15:51:45.125 085 12509.23 216.40 54678.45 88888.00 2015-03-26 15:51:45.250 085 12509.20 216.43 54678.45 88888.00 2015-03-26 15:51:45.375 085 12509.23 216.43 54678.45 88888.00 2015-03-26 15:51:45.500 085 12509.17 216.45 54678.47 88888.00 2015-03-26 15:51:45.625 085 12509.20 216.43 54678.45 88888.00 2015-03-26 15:51:45.750 085 12509.17 216.43 54678.45 88888.00 2015-03-26 15:51:45.875 085 12509.15 216.43 54678.45 88888.00 2015-03-26 15:51:46.000 085 12509.12 216.45 54678.45 88888.00 2015-03-26 15:51:46.125 085 12509.17 216.43 54678.45 88888.00 2015-03-26 15:51:46.250 085 12509.15 216.40 54678.45 88888.00 2015-03-26 15:51:46.375 085 12509.10 216.43 54678.45 88888.00 2015-03-26 15:51:46.500 085 12509.12 216.45 54678.45 88888.00 2015-03-26 15:51:46.625 085 12509.17 216.43 54678.45 88888.00 2015-03-26 15:51:46.750 085 12509.20 216.40 54678.45 88888.00 2015-03-26 15:51:46.875 085 12509.20 216.43 54678.47 88888.00 2015-03-26 15:51:47.000 085 12509.15 216.45 54678.45 88888.00 2015-03-26 15:51:47.125 085 12509.10 216.40 54678.47 88888.00 2015-03-26 15:51:47.250 085 12509.05 216.38 54678.47 88888.00 2015-03-26 15:51:47.375 085 12509.05 216.38 54678.45 88888.00 2015-03-26 15:51:47.500 085 12509.02 216.38 54678.47 88888.00 2015-03-26 15:51:47.625 085 12509.00 216.38 54678.50 88888.00 2015-03-26 15:51:47.750 085 12509.00 216.38 54678.47 88888.00 2015-03-26 15:51:47.875 085 12509.02 216.40 54678.47 88888.00 2015-03-26 15:51:48.000 085 12509.02 216.40 54678.47 88888.00 2015-03-26 15:51:48.125 085 12509.02 216.40 54678.50 88888.00 2015-03-26 15:51:48.250 085 12509.02 216.40 54678.50 88888.00 2015-03-26 15:51:48.375 085 12509.08 216.40 54678.50 88888.00 2015-03-26 15:51:48.500 085 12509.05 216.43 54678.47 88888.00 2015-03-26 15:51:48.625 085 12509.05 216.43 54678.47 88888.00 2015-03-26 15:51:48.750 085 12509.02 216.43 54678.45 88888.00 2015-03-26 15:51:48.875 085 12509.00 216.40 54678.47 88888.00 2015-03-26 15:51:49.000 085 12508.95 216.43 54678.45 88888.00 2015-03-26 15:51:49.125 085 12508.95 216.40 54678.47 88888.00 2015-03-26 15:51:49.250 085 12508.95 216.38 54678.45 88888.00 2015-03-26 15:51:49.375 085 12509.00 216.40 54678.45 88888.00 2015-03-26 15:51:49.500 085 12508.98 216.38 54678.43 88888.00 2015-03-26 15:51:49.625 085 12508.95 216.38 54678.45 88888.00 2015-03-26 15:51:49.750 085 12509.00 216.43 54678.47 88888.00 2015-03-26 15:51:49.875 085 12508.98 216.40 54678.47 88888.00 2015-03-26 15:51:50.000 085 12508.98 216.40 54678.45 88888.00 2015-03-26 15:51:50.125 085 12509.00 216.40 54678.47 88888.00 2015-03-26 15:51:50.250 085 12508.98 216.38 54678.50 88888.00 2015-03-26 15:51:50.375 085 12508.98 216.38 54678.47 88888.00 2015-03-26 15:51:50.500 085 12508.95 216.38 54678.47 88888.00 2015-03-26 15:51:50.625 085 12508.95 216.35 54678.45 88888.00 2015-03-26 15:51:50.750 085 12508.95 216.35 54678.47 88888.00 2015-03-26 15:51:50.875 085 12508.90 216.35 54678.47 88888.00 2015-03-26 15:51:51.000 085 12508.95 216.38 54678.47 88888.00 2015-03-26 15:51:51.125 085 12508.98 216.40 54678.47 88888.00 2015-03-26 15:51:51.250 085 12508.95 216.32 54678.50 88888.00 2015-03-26 15:51:51.375 085 12509.00 216.32 54678.47 88888.00 2015-03-26 15:51:51.500 085 12509.00 216.38 54678.47 88888.00 2015-03-26 15:51:51.625 085 12508.95 216.40 54678.47 88888.00 2015-03-26 15:51:51.750 085 12508.90 216.40 54678.47 88888.00 2015-03-26 15:51:51.875 085 12508.90 216.35 54678.47 88888.00 2015-03-26 15:51:52.000 085 12508.98 216.35 54678.47 88888.00 2015-03-26 15:51:52.125 085 12508.92 216.35 54678.47 88888.00 2015-03-26 15:51:52.250 085 12508.85 216.35 54678.47 88888.00 2015-03-26 15:51:52.375 085 12508.88 216.38 54678.47 88888.00 2015-03-26 15:51:52.500 085 12508.90 216.35 54678.47 88888.00 2015-03-26 15:51:52.625 085 12508.90 216.35 54678.45 88888.00 2015-03-26 15:51:52.750 085 12508.88 216.35 54678.45 88888.00 2015-03-26 15:51:52.875 085 12508.88 216.38 54678.47 88888.00 2015-03-26 15:51:53.000 085 12508.88 216.35 54678.47 88888.00 2015-03-26 15:51:53.125 085 12508.80 216.32 54678.47 88888.00 2015-03-26 15:51:53.250 085 12508.83 216.32 54678.45 88888.00 2015-03-26 15:51:53.375 085 12508.85 216.35 54678.47 88888.00 2015-03-26 15:51:53.500 085 12508.88 216.32 54678.47 88888.00 2015-03-26 15:51:53.625 085 12508.88 216.32 54678.45 88888.00 2015-03-26 15:51:53.750 085 12508.85 216.35 54678.45 88888.00 2015-03-26 15:51:53.875 085 12508.80 216.35 54678.45 88888.00 2015-03-26 15:51:54.000 085 12508.85 216.32 54678.47 88888.00 2015-03-26 15:51:54.125 085 12508.85 216.32 54678.47 88888.00 2015-03-26 15:51:54.250 085 12508.77 216.28 54678.45 88888.00 2015-03-26 15:51:54.375 085 12508.80 216.28 54678.43 88888.00 2015-03-26 15:51:54.500 085 12508.83 216.32 54678.43 88888.00 2015-03-26 15:51:54.625 085 12508.83 216.30 54678.45 88888.00 2015-03-26 15:51:54.750 085 12508.80 216.28 54678.43 88888.00 2015-03-26 15:51:54.875 085 12508.75 216.28 54678.43 88888.00 2015-03-26 15:51:55.000 085 12508.77 216.25 54678.45 88888.00 2015-03-26 15:51:55.125 085 12508.80 216.30 54678.50 88888.00 2015-03-26 15:51:55.250 085 12508.80 216.28 54678.50 88888.00 2015-03-26 15:51:55.375 085 12508.80 216.28 54678.47 88888.00 2015-03-26 15:51:55.500 085 12508.83 216.30 54678.47 88888.00 2015-03-26 15:51:55.625 085 12508.83 216.28 54678.45 88888.00 2015-03-26 15:51:55.750 085 12508.83 216.28 54678.47 88888.00 2015-03-26 15:51:55.875 085 12508.83 216.28 54678.47 88888.00 2015-03-26 15:51:56.000 085 12508.80 216.28 54678.47 88888.00 2015-03-26 15:51:56.125 085 12508.80 216.30 54678.47 88888.00 2015-03-26 15:51:56.250 085 12508.80 216.30 54678.45 88888.00 2015-03-26 15:51:56.375 085 12508.85 216.30 54678.45 88888.00 2015-03-26 15:51:56.500 085 12508.85 216.25 54678.45 88888.00 2015-03-26 15:51:56.625 085 12508.80 216.25 54678.45 88888.00 2015-03-26 15:51:56.750 085 12508.77 216.28 54678.47 88888.00 2015-03-26 15:51:56.875 085 12508.80 216.30 54678.50 88888.00 2015-03-26 15:51:57.000 085 12508.88 216.28 54678.50 88888.00 2015-03-26 15:51:57.125 085 12508.92 216.28 54678.50 88888.00 2015-03-26 15:51:57.250 085 12508.90 216.25 54678.47 88888.00 2015-03-26 15:51:57.375 085 12508.90 216.28 54678.47 88888.00 2015-03-26 15:51:57.500 085 12508.88 216.30 54678.47 88888.00 2015-03-26 15:51:57.625 085 12508.83 216.28 54678.47 88888.00 2015-03-26 15:51:57.750 085 12508.85 216.28 54678.45 88888.00 2015-03-26 15:51:57.875 085 12508.85 216.25 54678.45 88888.00 2015-03-26 15:51:58.000 085 12508.80 216.28 54678.47 88888.00 2015-03-26 15:51:58.125 085 12508.77 216.28 54678.47 88888.00 2015-03-26 15:51:58.250 085 12508.77 216.30 54678.50 88888.00 2015-03-26 15:51:58.375 085 12508.88 216.30 54678.47 88888.00 2015-03-26 15:51:58.500 085 12508.85 216.30 54678.53 88888.00 2015-03-26 15:51:58.625 085 12508.85 216.28 54678.55 88888.00 2015-03-26 15:51:58.750 085 12508.88 216.28 54678.53 88888.00 2015-03-26 15:51:58.875 085 12508.90 216.28 54678.47 88888.00 2015-03-26 15:51:59.000 085 12508.92 216.28 54678.47 88888.00 2015-03-26 15:51:59.125 085 12508.92 216.25 54678.50 88888.00 2015-03-26 15:51:59.250 085 12508.85 216.22 54678.45 88888.00 2015-03-26 15:51:59.375 085 12508.88 216.20 54678.45 88888.00 2015-03-26 15:51:59.500 085 12508.80 216.22 54678.45 88888.00 2015-03-26 15:51:59.625 085 12508.80 216.20 54678.45 88888.00 2015-03-26 15:51:59.750 085 12508.80 216.20 54678.43 88888.00 2015-03-26 15:51:59.875 085 12508.83 216.22 54678.43 88888.00 2015-03-26 15:52:00.000 085 12508.83 216.22 54678.43 88888.00 2015-03-26 15:52:00.125 085 12508.80 216.22 54678.45 88888.00 2015-03-26 15:52:00.250 085 12508.73 216.22 54678.47 88888.00 2015-03-26 15:52:00.375 085 12508.80 216.25 54678.50 88888.00 2015-03-26 15:52:00.500 085 12508.85 216.25 54678.50 88888.00 2015-03-26 15:52:00.625 085 12508.88 216.28 54678.47 88888.00 2015-03-26 15:52:00.750 085 12508.88 216.25 54678.45 88888.00 2015-03-26 15:52:00.875 085 12508.83 216.25 54678.45 88888.00 2015-03-26 15:52:01.000 085 12508.83 216.22 54678.45 88888.00 2015-03-26 15:52:01.125 085 12508.85 216.25 54678.45 88888.00 2015-03-26 15:52:01.250 085 12508.83 216.20 54678.45 88888.00 2015-03-26 15:52:01.375 085 12508.80 216.20 54678.45 88888.00 2015-03-26 15:52:01.500 085 12508.77 216.18 54678.43 88888.00 2015-03-26 15:52:01.625 085 12508.85 216.18 54678.45 88888.00 2015-03-26 15:52:01.750 085 12508.83 216.20 54678.47 88888.00 2015-03-26 15:52:01.875 085 12508.77 216.20 54678.47 88888.00 2015-03-26 15:52:02.000 085 12508.77 216.18 54678.45 88888.00 2015-03-26 15:52:02.125 085 12508.80 216.15 54678.47 88888.00 2015-03-26 15:52:02.250 085 12508.83 216.15 54678.50 88888.00 2015-03-26 15:52:02.375 085 12508.85 216.15 54678.50 88888.00 2015-03-26 15:52:02.500 085 12508.83 216.15 54678.47 88888.00 2015-03-26 15:52:02.625 085 12508.75 216.12 54678.45 88888.00 2015-03-26 15:52:02.750 085 12508.77 216.15 54678.47 88888.00 2015-03-26 15:52:02.875 085 12508.85 216.15 54678.47 88888.00 2015-03-26 15:52:03.000 085 12508.83 216.15 54678.45 88888.00 2015-03-26 15:52:03.125 085 12508.77 216.18 54678.45 88888.00 2015-03-26 15:52:03.250 085 12508.73 216.12 54678.45 88888.00 2015-03-26 15:52:03.375 085 12508.70 216.12 54678.43 88888.00 2015-03-26 15:52:03.500 085 12508.75 216.18 54678.43 88888.00 2015-03-26 15:52:03.625 085 12508.77 216.22 54678.43 88888.00 2015-03-26 15:52:03.750 085 12508.70 216.20 54678.43 88888.00 2015-03-26 15:52:03.875 085 12508.67 216.12 54678.45 88888.00 2015-03-26 15:52:04.000 085 12508.73 216.15 54678.45 88888.00 2015-03-26 15:52:04.125 085 12508.73 216.15 54678.45 88888.00 2015-03-26 15:52:04.250 085 12508.65 216.10 54678.43 88888.00 2015-03-26 15:52:04.375 085 12508.65 216.10 54678.47 88888.00 2015-03-26 15:52:04.500 085 12508.70 216.10 54678.47 88888.00 2015-03-26 15:52:04.625 085 12508.75 216.12 54678.45 88888.00 2015-03-26 15:52:04.750 085 12508.77 216.15 54678.45 88888.00 2015-03-26 15:52:04.875 085 12508.73 216.12 54678.43 88888.00 2015-03-26 15:52:05.000 085 12508.73 216.10 54678.43 88888.00 2015-03-26 15:52:05.125 085 12508.73 216.12 54678.45 88888.00 2015-03-26 15:52:05.250 085 12508.70 216.12 54678.45 88888.00 2015-03-26 15:52:05.375 085 12508.70 216.12 54678.45 88888.00 2015-03-26 15:52:05.500 085 12508.60 216.10 54678.47 88888.00 2015-03-26 15:52:05.625 085 12508.60 216.10 54678.45 88888.00 2015-03-26 15:52:05.750 085 12508.65 216.10 54678.45 88888.00 2015-03-26 15:52:05.875 085 12508.62 216.12 54678.45 88888.00 2015-03-26 15:52:06.000 085 12508.65 216.12 54678.45 88888.00 2015-03-26 15:52:06.125 085 12508.70 216.10 54678.45 88888.00 2015-03-26 15:52:06.250 085 12508.67 216.10 54678.45 88888.00 2015-03-26 15:52:06.375 085 12508.67 216.12 54678.43 88888.00 2015-03-26 15:52:06.500 085 12508.65 216.10 54678.45 88888.00 2015-03-26 15:52:06.625 085 12508.62 216.07 54678.45 88888.00 2015-03-26 15:52:06.750 085 12508.58 216.07 54678.45 88888.00 2015-03-26 15:52:06.875 085 12508.70 216.12 54678.45 88888.00 2015-03-26 15:52:07.000 085 12508.75 216.12 54678.43 88888.00 2015-03-26 15:52:07.125 085 12508.73 216.10 54678.43 88888.00 2015-03-26 15:52:07.250 085 12508.70 216.10 54678.45 88888.00 2015-03-26 15:52:07.375 085 12508.77 216.10 54678.43 88888.00 2015-03-26 15:52:07.500 085 12508.77 216.10 54678.43 88888.00 2015-03-26 15:52:07.625 085 12508.73 216.12 54678.43 88888.00 2015-03-26 15:52:07.750 085 12508.70 216.15 54678.45 88888.00 2015-03-26 15:52:07.875 085 12508.65 216.10 54678.43 88888.00 2015-03-26 15:52:08.000 085 12508.60 216.10 54678.45 88888.00 2015-03-26 15:52:08.125 085 12508.62 216.15 54678.45 88888.00 2015-03-26 15:52:08.250 085 12508.65 216.15 54678.43 88888.00 2015-03-26 15:52:08.375 085 12508.65 216.15 54678.40 88888.00 2015-03-26 15:52:08.500 085 12508.60 216.12 54678.40 88888.00 2015-03-26 15:52:08.625 085 12508.55 216.12 54678.40 88888.00 2015-03-26 15:52:08.750 085 12508.52 216.12 54678.40 88888.00 2015-03-26 15:52:08.875 085 12508.45 216.12 54678.40 88888.00 2015-03-26 15:52:09.000 085 12508.48 216.12 54678.40 88888.00 2015-03-26 15:52:09.125 085 12508.50 216.10 54678.43 88888.00 2015-03-26 15:52:09.250 085 12508.52 216.10 54678.45 88888.00 2015-03-26 15:52:09.375 085 12508.52 216.10 54678.43 88888.00 2015-03-26 15:52:09.500 085 12508.50 216.10 54678.45 88888.00 2015-03-26 15:52:09.625 085 12508.50 216.12 54678.43 88888.00 2015-03-26 15:52:09.750 085 12508.50 216.12 54678.45 88888.00 2015-03-26 15:52:09.875 085 12508.52 216.07 54678.45 88888.00 2015-03-26 15:52:10.000 085 12508.45 216.07 54678.40 88888.00 2015-03-26 15:52:10.125 085 12508.45 216.10 54678.43 88888.00 2015-03-26 15:52:10.250 085 12508.48 216.15 54678.43 88888.00 2015-03-26 15:52:10.375 085 12508.50 216.15 54678.43 88888.00 2015-03-26 15:52:10.500 085 12508.52 216.15 54678.45 88888.00 2015-03-26 15:52:10.625 085 12508.52 216.12 54678.45 88888.00 2015-03-26 15:52:10.750 085 12508.50 216.12 54678.40 88888.00 2015-03-26 15:52:10.875 085 12508.40 216.15 54678.40 88888.00 2015-03-26 15:52:11.000 085 12508.48 216.15 54678.40 88888.00 2015-03-26 15:52:11.125 085 12508.52 216.10 54678.43 88888.00 2015-03-26 15:52:11.250 085 12508.45 216.12 54678.43 88888.00 2015-03-26 15:52:11.375 085 12508.50 216.12 54678.43 88888.00 2015-03-26 15:52:11.500 085 12508.50 216.12 54678.40 88888.00 2015-03-26 15:52:11.625 085 12508.58 216.10 54678.43 88888.00 2015-03-26 15:52:11.750 085 12508.58 216.10 54678.40 88888.00 2015-03-26 15:52:11.875 085 12508.55 216.12 54678.43 88888.00 2015-03-26 15:52:12.000 085 12508.55 216.10 54678.40 88888.00 2015-03-26 15:52:12.125 085 12508.52 216.10 54678.43 88888.00 2015-03-26 15:52:12.250 085 12508.48 216.07 54678.43 88888.00 2015-03-26 15:52:12.375 085 12508.48 216.12 54678.40 88888.00 2015-03-26 15:52:12.500 085 12508.45 216.15 54678.40 88888.00 2015-03-26 15:52:12.625 085 12508.50 216.12 54678.40 88888.00 2015-03-26 15:52:12.750 085 12508.50 216.12 54678.40 88888.00 2015-03-26 15:52:12.875 085 12508.50 216.12 54678.38 88888.00 2015-03-26 15:52:13.000 085 12508.55 216.10 54678.38 88888.00 2015-03-26 15:52:13.125 085 12508.55 216.10 54678.40 88888.00 2015-03-26 15:52:13.250 085 12508.50 216.15 54678.38 88888.00 2015-03-26 15:52:13.375 085 12508.48 216.15 54678.38 88888.00 2015-03-26 15:52:13.500 085 12508.48 216.12 54678.40 88888.00 2015-03-26 15:52:13.625 085 12508.48 216.12 54678.40 88888.00 2015-03-26 15:52:13.750 085 12508.42 216.15 54678.38 88888.00 2015-03-26 15:52:13.875 085 12508.45 216.15 54678.40 88888.00 2015-03-26 15:52:14.000 085 12508.42 216.15 54678.40 88888.00 2015-03-26 15:52:14.125 085 12508.45 216.12 54678.38 88888.00 2015-03-26 15:52:14.250 085 12508.48 216.15 54678.40 88888.00 2015-03-26 15:52:14.375 085 12508.55 216.18 54678.38 88888.00 2015-03-26 15:52:14.500 085 12508.52 216.15 54678.40 88888.00 2015-03-26 15:52:14.625 085 12508.48 216.12 54678.38 88888.00 2015-03-26 15:52:14.750 085 12508.42 216.12 54678.38 88888.00 2015-03-26 15:52:14.875 085 12508.35 216.18 54678.38 88888.00 2015-03-26 15:52:15.000 085 12508.27 216.18 54678.35 88888.00 2015-03-26 15:52:15.125 085 12508.33 216.18 54678.40 88888.00 2015-03-26 15:52:15.250 085 12508.35 216.22 54678.38 88888.00 2015-03-26 15:52:15.375 085 12508.40 216.20 54678.35 88888.00 2015-03-26 15:52:15.500 085 12508.35 216.18 54678.35 88888.00 2015-03-26 15:52:15.625 085 12508.35 216.22 54678.38 88888.00 2015-03-26 15:52:15.750 085 12508.42 216.25 54678.38 88888.00 2015-03-26 15:52:15.875 085 12508.42 216.22 54678.35 88888.00 2015-03-26 15:52:16.000 085 12508.45 216.25 54678.35 88888.00 2015-03-26 15:52:16.125 085 12508.42 216.25 54678.38 88888.00 2015-03-26 15:52:16.250 085 12508.30 216.25 54678.38 88888.00 2015-03-26 15:52:16.375 085 12508.27 216.25 54678.32 88888.00 2015-03-26 15:52:16.500 085 12508.30 216.28 54678.35 88888.00 2015-03-26 15:52:16.625 085 12508.33 216.28 54678.35 88888.00 2015-03-26 15:52:16.750 085 12508.30 216.25 54678.35 88888.00 2015-03-26 15:52:16.875 085 12508.38 216.28 54678.38 88888.00 2015-03-26 15:52:17.000 085 12508.35 216.28 54678.38 88888.00 2015-03-26 15:52:17.125 085 12508.38 216.28 54678.38 88888.00 2015-03-26 15:52:17.250 085 12508.33 216.25 54678.32 88888.00 2015-03-26 15:52:17.375 085 12508.33 216.25 54678.32 88888.00 2015-03-26 15:52:17.500 085 12508.35 216.22 54678.32 88888.00 2015-03-26 15:52:17.625 085 12508.42 216.25 54678.38 88888.00 2015-03-26 15:52:17.750 085 12508.45 216.28 54678.40 88888.00 2015-03-26 15:52:17.875 085 12508.45 216.30 54678.38 88888.00 2015-03-26 15:52:18.000 085 12508.42 216.30 54678.38 88888.00 2015-03-26 15:52:18.125 085 12508.42 216.30 54678.38 88888.00 2015-03-26 15:52:18.250 085 12508.33 216.30 54678.38 88888.00 2015-03-26 15:52:18.375 085 12508.35 216.30 54678.38 88888.00 2015-03-26 15:52:18.500 085 12508.30 216.32 54678.38 88888.00 2015-03-26 15:52:18.625 085 12508.23 216.32 54678.35 88888.00 2015-03-26 15:52:18.750 085 12508.27 216.30 54678.32 88888.00 2015-03-26 15:52:18.875 085 12508.33 216.32 54678.35 88888.00 2015-03-26 15:52:19.000 085 12508.25 216.35 54678.35 88888.00 2015-03-26 15:52:19.125 085 12508.27 216.35 54678.35 88888.00 2015-03-26 15:52:19.250 085 12508.30 216.35 54678.35 88888.00 2015-03-26 15:52:19.375 085 12508.40 216.38 54678.35 88888.00 2015-03-26 15:52:19.500 085 12508.42 216.38 54678.35 88888.00 2015-03-26 15:52:19.625 085 12508.38 216.38 54678.32 88888.00 2015-03-26 15:52:19.750 085 12508.40 216.43 54678.35 88888.00 2015-03-26 15:52:19.875 085 12508.35 216.43 54678.32 88888.00 2015-03-26 15:52:20.000 085 12508.30 216.43 54678.30 88888.00 2015-03-26 15:52:20.125 085 12508.27 216.43 54678.30 88888.00 2015-03-26 15:52:20.250 085 12508.27 216.47 54678.32 88888.00 2015-03-26 15:52:20.375 085 12508.30 216.47 54678.32 88888.00 2015-03-26 15:52:20.500 085 12508.33 216.47 54678.35 88888.00 2015-03-26 15:52:20.625 085 12508.27 216.43 54678.32 88888.00 2015-03-26 15:52:20.750 085 12508.27 216.43 54678.32 88888.00 2015-03-26 15:52:20.875 085 12508.25 216.45 54678.30 88888.00 2015-03-26 15:52:21.000 085 12508.33 216.45 54678.32 88888.00 2015-03-26 15:52:21.125 085 12508.35 216.45 54678.35 88888.00 2015-03-26 15:52:21.250 085 12508.27 216.45 54678.35 88888.00 2015-03-26 15:52:21.375 085 12508.25 216.47 54678.32 88888.00 2015-03-26 15:52:21.500 085 12508.20 216.50 54678.32 88888.00 2015-03-26 15:52:21.625 085 12508.20 216.53 54678.32 88888.00 2015-03-26 15:52:21.750 085 12508.25 216.53 54678.30 88888.00 2015-03-26 15:52:21.875 085 12508.27 216.57 54678.30 88888.00 2015-03-26 15:52:22.000 085 12508.33 216.55 54678.30 88888.00 2015-03-26 15:52:22.125 085 12508.33 216.55 54678.30 88888.00 2015-03-26 15:52:22.250 085 12508.23 216.57 54678.30 88888.00 2015-03-26 15:52:22.375 085 12508.30 216.60 54678.32 88888.00 2015-03-26 15:52:22.500 085 12508.30 216.62 54678.32 88888.00 2015-03-26 15:52:22.625 085 12508.23 216.57 54678.30 88888.00 2015-03-26 15:52:22.750 085 12508.15 216.55 54678.28 88888.00 2015-03-26 15:52:22.875 085 12508.15 216.60 54678.28 88888.00 2015-03-26 15:52:23.000 085 12508.23 216.62 54678.30 88888.00 2015-03-26 15:52:23.125 085 12508.25 216.62 54678.30 88888.00 2015-03-26 15:52:23.250 085 12508.17 216.62 54678.32 88888.00 2015-03-26 15:52:23.375 085 12508.17 216.65 54678.30 88888.00 2015-03-26 15:52:23.500 085 12508.17 216.65 54678.30 88888.00 2015-03-26 15:52:23.625 085 12508.20 216.62 54678.30 88888.00 2015-03-26 15:52:23.750 085 12508.17 216.65 54678.30 88888.00 2015-03-26 15:52:23.875 085 12508.12 216.65 54678.32 88888.00 2015-03-26 15:52:24.000 085 12508.12 216.65 54678.30 88888.00 2015-03-26 15:52:24.125 085 12508.15 216.68 54678.30 88888.00 2015-03-26 15:52:24.250 085 12508.20 216.68 54678.28 88888.00 2015-03-26 15:52:24.375 085 12508.25 216.70 54678.30 88888.00 2015-03-26 15:52:24.500 085 12508.17 216.70 54678.28 88888.00 2015-03-26 15:52:24.625 085 12508.12 216.70 54678.32 88888.00 2015-03-26 15:52:24.750 085 12508.15 216.70 54678.30 88888.00 2015-03-26 15:52:24.875 085 12508.15 216.70 54678.30 88888.00 2015-03-26 15:52:25.000 085 12508.17 216.70 54678.32 88888.00 2015-03-26 15:52:25.125 085 12508.25 216.72 54678.32 88888.00 2015-03-26 15:52:25.250 085 12508.20 216.70 54678.30 88888.00 2015-03-26 15:52:25.375 085 12508.23 216.72 54678.28 88888.00 2015-03-26 15:52:25.500 085 12508.20 216.78 54678.30 88888.00 2015-03-26 15:52:25.625 085 12508.23 216.78 54678.32 88888.00 2015-03-26 15:52:25.750 085 12508.17 216.80 54678.28 88888.00 2015-03-26 15:52:25.875 085 12508.12 216.78 54678.28 88888.00 2015-03-26 15:52:26.000 085 12508.12 216.75 54678.30 88888.00 2015-03-26 15:52:26.125 085 12508.10 216.75 54678.32 88888.00 2015-03-26 15:52:26.250 085 12508.12 216.72 54678.30 88888.00 2015-03-26 15:52:26.375 085 12508.15 216.75 54678.30 88888.00 2015-03-26 15:52:26.500 085 12508.20 216.78 54678.30 88888.00 2015-03-26 15:52:26.625 085 12508.15 216.75 54678.30 88888.00 2015-03-26 15:52:26.750 085 12508.10 216.75 54678.30 88888.00 2015-03-26 15:52:26.875 085 12508.15 216.78 54678.28 88888.00 2015-03-26 15:52:27.000 085 12508.20 216.80 54678.28 88888.00 2015-03-26 15:52:27.125 085 12508.20 216.80 54678.28 88888.00 2015-03-26 15:52:27.250 085 12508.12 216.78 54678.28 88888.00 2015-03-26 15:52:27.375 085 12508.15 216.78 54678.28 88888.00 2015-03-26 15:52:27.500 085 12508.10 216.80 54678.28 88888.00 2015-03-26 15:52:27.625 085 12508.02 216.80 54678.25 88888.00 2015-03-26 15:52:27.750 085 12508.00 216.80 54678.25 88888.00 2015-03-26 15:52:27.875 085 12508.02 216.80 54678.22 88888.00 2015-03-26 15:52:28.000 085 12508.02 216.82 54678.22 88888.00 2015-03-26 15:52:28.125 085 12508.02 216.85 54678.28 88888.00 2015-03-26 15:52:28.250 085 12508.00 216.82 54678.28 88888.00 2015-03-26 15:52:28.375 085 12507.95 216.82 54678.25 88888.00 2015-03-26 15:52:28.500 085 12508.00 216.85 54678.25 88888.00 2015-03-26 15:52:28.625 085 12508.00 216.88 54678.28 88888.00 2015-03-26 15:52:28.750 085 12508.00 216.88 54678.25 88888.00 2015-03-26 15:52:28.875 085 12507.95 216.85 54678.28 88888.00 2015-03-26 15:52:29.000 085 12507.95 216.88 54678.28 88888.00 2015-03-26 15:52:29.125 085 12507.95 216.90 54678.28 88888.00 2015-03-26 15:52:29.250 085 12507.88 216.88 54678.30 88888.00 2015-03-26 15:52:29.375 085 12507.90 216.90 54678.30 88888.00 2015-03-26 15:52:29.500 085 12507.92 216.90 54678.28 88888.00 2015-03-26 15:52:29.625 085 12507.95 216.90 54678.28 88888.00 2015-03-26 15:52:29.750 085 12508.00 216.93 54678.28 88888.00 2015-03-26 15:52:29.875 085 12508.02 216.95 54678.28 88888.00 2015-03-26 15:52:30.000 085 12508.00 216.93 54678.25 88888.00 2015-03-26 15:52:30.125 085 12507.95 216.93 54678.28 88888.00 2015-03-26 15:52:30.250 085 12507.92 216.93 54678.30 88888.00 2015-03-26 15:52:30.375 085 12507.98 216.90 54678.30 88888.00 2015-03-26 15:52:30.500 085 12508.02 216.95 54678.28 88888.00 2015-03-26 15:52:30.625 085 12508.05 216.97 54678.28 88888.00 2015-03-26 15:52:30.750 085 12508.10 216.93 54678.25 88888.00 2015-03-26 15:52:30.875 085 12508.12 216.95 54678.28 88888.00 2015-03-26 15:52:31.000 085 12508.10 216.93 54678.25 88888.00 2015-03-26 15:52:31.125 085 12508.05 216.97 54678.25 88888.00 2015-03-26 15:52:31.250 085 12507.92 216.97 54678.28 88888.00 2015-03-26 15:52:31.375 085 12507.95 216.97 54678.28 88888.00 2015-03-26 15:52:31.500 085 12508.02 217.00 54678.28 88888.00 2015-03-26 15:52:31.625 085 12508.02 217.00 54678.28 88888.00 2015-03-26 15:52:31.750 085 12508.02 216.95 54678.25 88888.00 2015-03-26 15:52:31.875 085 12508.02 216.95 54678.22 88888.00 2015-03-26 15:52:32.000 085 12508.05 217.00 54678.25 88888.00 2015-03-26 15:52:32.125 085 12508.05 217.00 54678.22 88888.00 2015-03-26 15:52:32.250 085 12507.92 217.03 54678.25 88888.00 2015-03-26 15:52:32.375 085 12507.90 217.05 54678.25 88888.00 2015-03-26 15:52:32.500 085 12507.95 217.05 54678.25 88888.00 2015-03-26 15:52:32.625 085 12507.98 217.05 54678.28 88888.00 2015-03-26 15:52:32.750 085 12508.00 217.07 54678.25 88888.00 2015-03-26 15:52:32.875 085 12507.98 217.05 54678.28 88888.00 2015-03-26 15:52:33.000 085 12507.98 217.05 54678.20 88888.00 2015-03-26 15:52:33.125 085 12507.95 217.00 54678.22 88888.00 2015-03-26 15:52:33.250 085 12507.90 216.97 54678.22 88888.00 2015-03-26 15:52:33.375 085 12507.95 217.03 54678.22 88888.00 2015-03-26 15:52:33.500 085 12507.92 217.03 54678.20 88888.00 2015-03-26 15:52:33.625 085 12507.92 217.03 54678.25 88888.00 2015-03-26 15:52:33.750 085 12507.92 217.03 54678.28 88888.00 2015-03-26 15:52:33.875 085 12507.90 217.03 54678.28 88888.00 2015-03-26 15:52:34.000 085 12507.88 217.05 54678.22 88888.00 2015-03-26 15:52:34.125 085 12507.85 217.10 54678.22 88888.00 2015-03-26 15:52:34.250 085 12507.90 217.07 54678.25 88888.00 2015-03-26 15:52:34.375 085 12507.98 217.07 54678.25 88888.00 2015-03-26 15:52:34.500 085 12507.98 217.05 54678.22 88888.00 2015-03-26 15:52:34.625 085 12507.90 217.07 54678.22 88888.00 2015-03-26 15:52:34.750 085 12507.85 217.07 54678.22 88888.00 2015-03-26 15:52:34.875 085 12507.90 217.05 54678.18 88888.00 2015-03-26 15:52:35.000 085 12507.90 217.03 54678.20 88888.00 2015-03-26 15:52:35.125 085 12507.90 217.05 54678.22 88888.00 2015-03-26 15:52:35.250 085 12507.92 217.03 54678.22 88888.00 2015-03-26 15:52:35.375 085 12508.00 217.07 54678.20 88888.00 2015-03-26 15:52:35.500 085 12507.98 217.05 54678.20 88888.00 2015-03-26 15:52:35.625 085 12507.90 217.07 54678.20 88888.00 2015-03-26 15:52:35.750 085 12507.80 217.07 54678.20 88888.00 2015-03-26 15:52:35.875 085 12507.77 217.07 54678.20 88888.00 2015-03-26 15:52:36.000 085 12507.85 217.07 54678.20 88888.00 2015-03-26 15:52:36.125 085 12507.92 217.10 54678.22 88888.00 2015-03-26 15:52:36.250 085 12507.90 217.10 54678.20 88888.00 2015-03-26 15:52:36.375 085 12507.88 217.05 54678.20 88888.00 2015-03-26 15:52:36.500 085 12507.85 217.10 54678.20 88888.00 2015-03-26 15:52:36.625 085 12507.90 217.10 54678.20 88888.00 2015-03-26 15:52:36.750 085 12507.90 217.10 54678.20 88888.00 2015-03-26 15:52:36.875 085 12507.88 217.10 54678.20 88888.00 2015-03-26 15:52:37.000 085 12507.90 217.07 54678.18 88888.00 2015-03-26 15:52:37.125 085 12507.90 217.10 54678.18 88888.00 2015-03-26 15:52:37.250 085 12507.83 217.05 54678.18 88888.00 2015-03-26 15:52:37.375 085 12507.85 217.07 54678.18 88888.00 2015-03-26 15:52:37.500 085 12507.92 217.07 54678.18 88888.00 2015-03-26 15:52:37.625 085 12507.90 217.07 54678.18 88888.00 2015-03-26 15:52:37.750 085 12507.90 217.07 54678.18 88888.00 2015-03-26 15:52:37.875 085 12507.90 217.07 54678.18 88888.00 2015-03-26 15:52:38.000 085 12507.90 217.07 54678.15 88888.00 2015-03-26 15:52:38.125 085 12507.92 217.07 54678.18 88888.00 2015-03-26 15:52:38.250 085 12507.88 217.10 54678.18 88888.00 2015-03-26 15:52:38.375 085 12507.85 217.07 54678.12 88888.00 2015-03-26 15:52:38.500 085 12507.77 217.05 54678.12 88888.00 2015-03-26 15:52:38.625 085 12507.83 217.03 54678.12 88888.00 2015-03-26 15:52:38.750 085 12507.90 217.03 54678.15 88888.00 2015-03-26 15:52:38.875 085 12507.92 217.05 54678.18 88888.00 2015-03-26 15:52:39.000 085 12507.90 217.07 54678.15 88888.00 2015-03-26 15:52:39.125 085 12507.85 217.07 54678.15 88888.00 2015-03-26 15:52:39.250 085 12507.88 217.05 54678.15 88888.00 2015-03-26 15:52:39.375 085 12507.90 217.05 54678.12 88888.00 2015-03-26 15:52:39.500 085 12507.88 217.03 54678.12 88888.00 2015-03-26 15:52:39.625 085 12507.90 217.03 54678.12 88888.00 2015-03-26 15:52:39.750 085 12507.95 217.00 54678.15 88888.00 2015-03-26 15:52:39.875 085 12507.95 217.03 54678.15 88888.00 2015-03-26 15:52:40.000 085 12507.92 217.05 54678.12 88888.00 2015-03-26 15:52:40.125 085 12507.88 217.07 54678.15 88888.00 2015-03-26 15:52:40.250 085 12507.85 217.07 54678.18 88888.00 2015-03-26 15:52:40.375 085 12507.90 217.05 54678.12 88888.00 2015-03-26 15:52:40.500 085 12507.88 217.05 54678.12 88888.00 2015-03-26 15:52:40.625 085 12507.88 217.07 54678.12 88888.00 2015-03-26 15:52:40.750 085 12507.88 217.07 54678.10 88888.00 2015-03-26 15:52:40.875 085 12507.85 217.05 54678.10 88888.00 2015-03-26 15:52:41.000 085 12507.83 217.03 54678.10 88888.00 2015-03-26 15:52:41.125 085 12507.80 217.05 54678.10 88888.00 2015-03-26 15:52:41.250 085 12507.85 217.03 54678.12 88888.00 2015-03-26 15:52:41.375 085 12507.95 217.03 54678.12 88888.00 2015-03-26 15:52:41.500 085 12507.95 217.05 54678.12 88888.00 2015-03-26 15:52:41.625 085 12507.90 217.05 54678.12 88888.00 2015-03-26 15:52:41.750 085 12507.90 217.07 54678.12 88888.00 2015-03-26 15:52:41.875 085 12507.92 217.05 54678.12 88888.00 2015-03-26 15:52:42.000 085 12508.00 217.05 54678.12 88888.00 2015-03-26 15:52:42.125 085 12507.95 217.05 54678.12 88888.00 2015-03-26 15:52:42.250 085 12507.95 217.07 54678.18 88888.00 2015-03-26 15:52:42.375 085 12507.95 217.05 54678.15 88888.00 2015-03-26 15:52:42.500 085 12507.90 217.03 54678.10 88888.00 2015-03-26 15:52:42.625 085 12507.83 217.03 54678.12 88888.00 2015-03-26 15:52:42.750 085 12507.90 217.03 54678.15 88888.00 2015-03-26 15:52:42.875 085 12507.95 216.97 54678.15 88888.00 2015-03-26 15:52:43.000 085 12508.00 217.03 54678.15 88888.00 2015-03-26 15:52:43.125 085 12508.00 217.00 54678.15 88888.00 2015-03-26 15:52:43.250 085 12507.92 217.00 54678.15 88888.00 2015-03-26 15:52:43.375 085 12507.92 217.00 54678.12 88888.00 2015-03-26 15:52:43.500 085 12507.90 217.00 54678.12 88888.00 2015-03-26 15:52:43.625 085 12507.92 217.00 54678.10 88888.00 2015-03-26 15:52:43.750 085 12507.90 217.00 54678.15 88888.00 2015-03-26 15:52:43.875 085 12507.90 217.00 54678.12 88888.00 2015-03-26 15:52:44.000 085 12507.88 217.00 54678.10 88888.00 2015-03-26 15:52:44.125 085 12507.83 216.97 54678.10 88888.00 2015-03-26 15:52:44.250 085 12507.77 216.95 54678.12 88888.00 2015-03-26 15:52:44.375 085 12507.83 216.93 54678.10 88888.00 2015-03-26 15:52:44.500 085 12507.88 216.97 54678.12 88888.00 2015-03-26 15:52:44.625 085 12507.88 216.97 54678.15 88888.00 2015-03-26 15:52:44.750 085 12507.85 216.93 54678.12 88888.00 2015-03-26 15:52:44.875 085 12507.88 216.90 54678.12 88888.00 2015-03-26 15:52:45.000 085 12507.90 216.90 54678.12 88888.00 2015-03-26 15:52:45.125 085 12507.90 216.93 54678.12 88888.00 2015-03-26 15:52:45.250 085 12507.83 216.88 54678.07 88888.00 2015-03-26 15:52:45.375 085 12507.85 216.90 54678.07 88888.00 2015-03-26 15:52:45.500 085 12507.90 216.88 54678.10 88888.00 2015-03-26 15:52:45.625 085 12507.90 216.90 54678.10 88888.00 2015-03-26 15:52:45.750 085 12507.90 216.90 54678.10 88888.00 2015-03-26 15:52:45.875 085 12507.92 216.95 54678.07 88888.00 2015-03-26 15:52:46.000 085 12507.90 216.90 54678.05 88888.00 2015-03-26 15:52:46.125 085 12507.83 216.88 54678.05 88888.00 2015-03-26 15:52:46.250 085 12507.77 216.88 54678.10 88888.00 2015-03-26 15:52:46.375 085 12507.85 216.88 54678.10 88888.00 2015-03-26 15:52:46.500 085 12507.80 216.90 54678.10 88888.00 2015-03-26 15:52:46.625 085 12507.77 216.90 54678.07 88888.00 2015-03-26 15:52:46.750 085 12507.85 216.90 54678.03 88888.00 2015-03-26 15:52:46.875 085 12507.88 216.90 54678.07 88888.00 2015-03-26 15:52:47.000 085 12507.88 216.90 54678.07 88888.00 2015-03-26 15:52:47.125 085 12507.88 216.90 54678.07 88888.00 2015-03-26 15:52:47.250 085 12507.85 216.88 54678.07 88888.00 2015-03-26 15:52:47.375 085 12507.85 216.88 54678.07 88888.00 2015-03-26 15:52:47.500 085 12507.83 216.85 54678.05 88888.00 2015-03-26 15:52:47.625 085 12507.90 216.82 54678.05 88888.00 2015-03-26 15:52:47.750 085 12507.88 216.85 54678.05 88888.00 2015-03-26 15:52:47.875 085 12507.77 216.82 54678.10 88888.00 2015-03-26 15:52:48.000 085 12507.77 216.82 54678.07 88888.00 2015-03-26 15:52:48.125 085 12507.88 216.82 54678.10 88888.00 2015-03-26 15:52:48.250 085 12507.85 216.80 54678.07 88888.00 2015-03-26 15:52:48.375 085 12507.83 216.82 54678.05 88888.00 2015-03-26 15:52:48.500 085 12507.83 216.85 54678.05 88888.00 2015-03-26 15:52:48.625 085 12507.80 216.85 54678.07 88888.00 2015-03-26 15:52:48.750 085 12507.80 216.82 54678.07 88888.00 2015-03-26 15:52:48.875 085 12507.80 216.80 54678.07 88888.00 2015-03-26 15:52:49.000 085 12507.85 216.82 54678.07 88888.00 2015-03-26 15:52:49.125 085 12507.80 216.80 54678.05 88888.00 2015-03-26 15:52:49.250 085 12507.75 216.78 54678.10 88888.00 2015-03-26 15:52:49.375 085 12507.75 216.78 54678.07 88888.00 2015-03-26 15:52:49.500 085 12507.75 216.80 54678.07 88888.00 2015-03-26 15:52:49.625 085 12507.77 216.78 54678.07 88888.00 2015-03-26 15:52:49.750 085 12507.77 216.78 54678.05 88888.00 2015-03-26 15:52:49.875 085 12507.75 216.78 54678.00 88888.00 2015-03-26 15:52:50.000 085 12507.75 216.75 54677.97 88888.00 2015-03-26 15:52:50.125 085 12507.77 216.75 54678.05 88888.00 2015-03-26 15:52:50.250 085 12507.80 216.75 54678.05 88888.00 2015-03-26 15:52:50.375 085 12507.83 216.72 54678.05 88888.00 2015-03-26 15:52:50.500 085 12507.77 216.75 54678.07 88888.00 2015-03-26 15:52:50.625 085 12507.73 216.75 54678.03 88888.00 2015-03-26 15:52:50.750 085 12507.67 216.72 54678.00 88888.00 2015-03-26 15:52:50.875 085 12507.75 216.75 54678.00 88888.00 2015-03-26 15:52:51.000 085 12507.85 216.75 54678.00 88888.00 2015-03-26 15:52:51.125 085 12507.83 216.72 54678.00 88888.00 2015-03-26 15:52:51.250 085 12507.75 216.72 54678.05 88888.00 2015-03-26 15:52:51.375 085 12507.73 216.72 54678.05 88888.00 2015-03-26 15:52:51.500 085 12507.73 216.78 54678.05 88888.00 2015-03-26 15:52:51.625 085 12507.75 216.75 54678.05 88888.00 2015-03-26 15:52:51.750 085 12507.77 216.78 54678.03 88888.00 2015-03-26 15:52:51.875 085 12507.75 216.75 54678.07 88888.00 2015-03-26 15:52:52.000 085 12507.77 216.75 54678.03 88888.00 2015-03-26 15:52:52.125 085 12507.80 216.75 54678.00 88888.00 2015-03-26 15:52:52.250 085 12507.77 216.72 54678.03 88888.00 2015-03-26 15:52:52.375 085 12507.75 216.72 54678.00 88888.00 2015-03-26 15:52:52.500 085 12507.75 216.75 54678.03 88888.00 2015-03-26 15:52:52.625 085 12507.77 216.75 54678.05 88888.00 2015-03-26 15:52:52.750 085 12507.75 216.72 54678.05 88888.00 2015-03-26 15:52:52.875 085 12507.73 216.68 54678.03 88888.00 2015-03-26 15:52:53.000 085 12507.67 216.70 54678.03 88888.00 2015-03-26 15:52:53.125 085 12507.67 216.70 54678.03 88888.00 2015-03-26 15:52:53.250 085 12507.70 216.70 54678.03 88888.00 2015-03-26 15:52:53.375 085 12507.75 216.72 54678.05 88888.00 2015-03-26 15:52:53.500 085 12507.75 216.72 54678.00 88888.00 2015-03-26 15:52:53.625 085 12507.77 216.70 54678.05 88888.00 2015-03-26 15:52:53.750 085 12507.75 216.72 54678.05 88888.00 2015-03-26 15:52:53.875 085 12507.73 216.70 54678.05 88888.00 2015-03-26 15:52:54.000 085 12507.73 216.70 54678.03 88888.00 2015-03-26 15:52:54.125 085 12507.73 216.72 54678.03 88888.00 2015-03-26 15:52:54.250 085 12507.70 216.68 54678.03 88888.00 2015-03-26 15:52:54.375 085 12507.73 216.65 54678.03 88888.00 2015-03-26 15:52:54.500 085 12507.80 216.70 54678.05 88888.00 2015-03-26 15:52:54.625 085 12507.85 216.70 54678.07 88888.00 2015-03-26 15:52:54.750 085 12507.83 216.70 54678.03 88888.00 2015-03-26 15:52:54.875 085 12507.83 216.68 54677.97 88888.00 2015-03-26 15:52:55.000 085 12507.83 216.70 54678.00 88888.00 2015-03-26 15:52:55.125 085 12507.83 216.72 54678.00 88888.00 2015-03-26 15:52:55.250 085 12507.77 216.70 54678.00 88888.00 2015-03-26 15:52:55.375 085 12507.80 216.70 54677.97 88888.00 2015-03-26 15:52:55.500 085 12507.77 216.70 54677.97 88888.00 2015-03-26 15:52:55.625 085 12507.80 216.70 54677.97 88888.00 2015-03-26 15:52:55.750 085 12507.80 216.70 54677.97 88888.00 2015-03-26 15:52:55.875 085 12507.77 216.72 54678.03 88888.00 2015-03-26 15:52:56.000 085 12507.73 216.70 54678.03 88888.00 2015-03-26 15:52:56.125 085 12507.70 216.70 54678.00 88888.00 2015-03-26 15:52:56.250 085 12507.62 216.72 54677.97 88888.00 2015-03-26 15:52:56.375 085 12507.62 216.72 54677.97 88888.00 2015-03-26 15:52:56.500 085 12507.60 216.70 54678.00 88888.00 2015-03-26 15:52:56.625 085 12507.58 216.72 54678.00 88888.00 2015-03-26 15:52:56.750 085 12507.60 216.72 54678.00 88888.00 2015-03-26 15:52:56.875 085 12507.67 216.75 54678.00 88888.00 2015-03-26 15:52:57.000 085 12507.73 216.72 54678.00 88888.00 2015-03-26 15:52:57.125 085 12507.73 216.70 54678.00 88888.00 2015-03-26 15:52:57.250 085 12507.65 216.62 54678.00 88888.00 2015-03-26 15:52:57.375 085 12507.65 216.68 54677.95 88888.00 2015-03-26 15:52:57.500 085 12507.70 216.68 54677.95 88888.00 2015-03-26 15:52:57.625 085 12507.73 216.68 54677.95 88888.00 2015-03-26 15:52:57.750 085 12507.75 216.68 54677.95 88888.00 2015-03-26 15:52:57.875 085 12507.75 216.70 54677.97 88888.00 2015-03-26 15:52:58.000 085 12507.73 216.70 54677.97 88888.00 2015-03-26 15:52:58.125 085 12507.75 216.70 54677.97 88888.00 2015-03-26 15:52:58.250 085 12507.75 216.68 54678.00 88888.00 2015-03-26 15:52:58.375 085 12507.75 216.70 54678.00 88888.00 2015-03-26 15:52:58.500 085 12507.70 216.70 54678.00 88888.00 2015-03-26 15:52:58.625 085 12507.65 216.72 54678.00 88888.00 2015-03-26 15:52:58.750 085 12507.73 216.72 54678.00 88888.00 2015-03-26 15:52:58.875 085 12507.75 216.72 54677.97 88888.00 2015-03-26 15:52:59.000 085 12507.65 216.68 54677.95 88888.00 2015-03-26 15:52:59.125 085 12507.62 216.70 54677.97 88888.00 2015-03-26 15:52:59.250 085 12507.67 216.68 54677.97 88888.00 2015-03-26 15:52:59.375 085 12507.75 216.70 54678.00 88888.00 2015-03-26 15:52:59.500 085 12507.70 216.72 54678.00 88888.00 2015-03-26 15:52:59.625 085 12507.58 216.75 54677.97 88888.00 2015-03-26 15:52:59.750 085 12507.52 216.72 54677.97 88888.00 2015-03-26 15:52:59.875 085 12507.58 216.70 54677.97 88888.00 2015-03-26 15:53:00.000 085 12507.65 216.68 54677.93 88888.00 2015-03-26 15:53:00.125 085 12507.65 216.70 54678.00 88888.00 2015-03-26 15:53:00.250 085 12507.60 216.65 54677.95 88888.00 2015-03-26 15:53:00.375 085 12507.60 216.70 54677.93 88888.00 2015-03-26 15:53:00.500 085 12507.60 216.70 54677.93 88888.00 2015-03-26 15:53:00.625 085 12507.65 216.70 54677.93 88888.00 2015-03-26 15:53:00.750 085 12507.67 216.72 54677.95 88888.00 2015-03-26 15:53:00.875 085 12507.67 216.72 54677.97 88888.00 2015-03-26 15:53:01.000 085 12507.65 216.70 54677.97 88888.00 2015-03-26 15:53:01.125 085 12507.67 216.72 54677.97 88888.00 2015-03-26 15:53:01.250 085 12507.65 216.72 54677.97 88888.00 2015-03-26 15:53:01.375 085 12507.67 216.72 54678.00 88888.00 2015-03-26 15:53:01.500 085 12507.65 216.72 54677.97 88888.00 2015-03-26 15:53:01.625 085 12507.67 216.70 54677.95 88888.00 2015-03-26 15:53:01.750 085 12507.67 216.72 54677.93 88888.00 2015-03-26 15:53:01.875 085 12507.60 216.70 54677.90 88888.00 2015-03-26 15:53:02.000 085 12507.65 216.70 54677.97 88888.00 2015-03-26 15:53:02.125 085 12507.67 216.72 54677.97 88888.00 2015-03-26 15:53:02.250 085 12507.62 216.70 54678.00 88888.00 2015-03-26 15:53:02.375 085 12507.65 216.70 54677.97 88888.00 2015-03-26 15:53:02.500 085 12507.73 216.72 54677.95 88888.00 2015-03-26 15:53:02.625 085 12507.73 216.72 54677.97 88888.00 2015-03-26 15:53:02.750 085 12507.73 216.72 54677.97 88888.00 2015-03-26 15:53:02.875 085 12507.70 216.72 54677.97 88888.00 2015-03-26 15:53:03.000 085 12507.67 216.68 54677.95 88888.00 2015-03-26 15:53:03.125 085 12507.62 216.70 54677.97 88888.00 2015-03-26 15:53:03.250 085 12507.73 216.72 54677.97 88888.00 2015-03-26 15:53:03.375 085 12507.77 216.72 54677.97 88888.00 2015-03-26 15:53:03.500 085 12507.75 216.70 54677.93 88888.00 2015-03-26 15:53:03.625 085 12507.73 216.68 54677.95 88888.00 2015-03-26 15:53:03.750 085 12507.73 216.70 54677.95 88888.00 2015-03-26 15:53:03.875 085 12507.70 216.70 54677.93 88888.00 2015-03-26 15:53:04.000 085 12507.75 216.68 54677.88 88888.00 2015-03-26 15:53:04.125 085 12507.70 216.70 54677.93 88888.00 2015-03-26 15:53:04.250 085 12507.73 216.70 54677.95 88888.00 2015-03-26 15:53:04.375 085 12507.75 216.70 54677.95 88888.00 2015-03-26 15:53:04.500 085 12507.75 216.68 54677.95 88888.00 2015-03-26 15:53:04.625 085 12507.73 216.68 54677.93 88888.00 2015-03-26 15:53:04.750 085 12507.70 216.70 54677.90 88888.00 2015-03-26 15:53:04.875 085 12507.67 216.72 54677.95 88888.00 2015-03-26 15:53:05.000 085 12507.77 216.72 54677.93 88888.00 2015-03-26 15:53:05.125 085 12507.83 216.72 54677.90 88888.00 2015-03-26 15:53:05.250 085 12507.77 216.70 54677.93 88888.00 2015-03-26 15:53:05.375 085 12507.77 216.70 54677.90 88888.00 2015-03-26 15:53:05.500 085 12507.77 216.70 54677.93 88888.00 2015-03-26 15:53:05.625 085 12507.75 216.68 54677.90 88888.00 2015-03-26 15:53:05.750 085 12507.65 216.70 54677.93 88888.00 2015-03-26 15:53:05.875 085 12507.62 216.70 54677.93 88888.00 2015-03-26 15:53:06.000 085 12507.73 216.72 54677.93 88888.00 2015-03-26 15:53:06.125 085 12507.75 216.68 54677.93 88888.00 2015-03-26 15:53:06.250 085 12507.65 216.70 54677.90 88888.00 2015-03-26 15:53:06.375 085 12507.65 216.75 54677.90 88888.00 2015-03-26 15:53:06.500 085 12507.70 216.72 54677.90 88888.00 2015-03-26 15:53:06.625 085 12507.70 216.75 54677.90 88888.00 2015-03-26 15:53:06.750 085 12507.67 216.75 54677.93 88888.00 2015-03-26 15:53:06.875 085 12507.70 216.72 54677.93 88888.00 2015-03-26 15:53:07.000 085 12507.73 216.72 54677.93 88888.00 2015-03-26 15:53:07.125 085 12507.75 216.75 54677.93 88888.00 2015-03-26 15:53:07.250 085 12507.73 216.75 54677.93 88888.00 2015-03-26 15:53:07.375 085 12507.73 216.75 54677.93 88888.00 2015-03-26 15:53:07.500 085 12507.65 216.75 54677.93 88888.00 2015-03-26 15:53:07.625 085 12507.62 216.75 54677.93 88888.00 2015-03-26 15:53:07.750 085 12507.65 216.75 54677.95 88888.00 2015-03-26 15:53:07.875 085 12507.70 216.75 54677.95 88888.00 2015-03-26 15:53:08.000 085 12507.67 216.78 54677.93 88888.00 2015-03-26 15:53:08.125 085 12507.65 216.75 54677.93 88888.00 2015-03-26 15:53:08.250 085 12507.62 216.72 54677.90 88888.00 2015-03-26 15:53:08.375 085 12507.60 216.75 54677.88 88888.00 2015-03-26 15:53:08.500 085 12507.65 216.75 54677.88 88888.00 2015-03-26 15:53:08.625 085 12507.67 216.78 54677.90 88888.00 2015-03-26 15:53:08.750 085 12507.60 216.78 54677.90 88888.00 2015-03-26 15:53:08.875 085 12507.52 216.75 54677.93 88888.00 2015-03-26 15:53:09.000 085 12507.52 216.75 54677.90 88888.00 2015-03-26 15:53:09.125 085 12507.52 216.75 54677.90 88888.00 2015-03-26 15:53:09.250 085 12507.55 216.72 54677.90 88888.00 2015-03-26 15:53:09.375 085 12507.62 216.75 54677.88 88888.00 2015-03-26 15:53:09.500 085 12507.65 216.78 54677.88 88888.00 2015-03-26 15:53:09.625 085 12507.73 216.78 54677.93 88888.00 2015-03-26 15:53:09.750 085 12507.75 216.80 54677.88 88888.00 2015-03-26 15:53:09.875 085 12507.67 216.75 54677.88 88888.00 2015-03-26 15:53:10.000 085 12507.65 216.80 54677.88 88888.00 2015-03-26 15:53:10.125 085 12507.60 216.80 54677.93 88888.00 2015-03-26 15:53:10.250 085 12507.60 216.78 54677.93 88888.00 2015-03-26 15:53:10.375 085 12507.65 216.78 54677.90 88888.00 2015-03-26 15:53:10.500 085 12507.58 216.80 54677.90 88888.00 2015-03-26 15:53:10.625 085 12507.58 216.80 54677.90 88888.00 2015-03-26 15:53:10.750 085 12507.62 216.80 54677.90 88888.00 2015-03-26 15:53:10.875 085 12507.65 216.80 54677.90 88888.00 2015-03-26 15:53:11.000 085 12507.67 216.80 54677.88 88888.00 2015-03-26 15:53:11.125 085 12507.65 216.80 54677.88 88888.00 2015-03-26 15:53:11.250 085 12507.65 216.78 54677.88 88888.00 2015-03-26 15:53:11.375 085 12507.65 216.82 54677.88 88888.00 2015-03-26 15:53:11.500 085 12507.62 216.80 54677.90 88888.00 2015-03-26 15:53:11.625 085 12507.65 216.80 54677.88 88888.00 2015-03-26 15:53:11.750 085 12507.62 216.80 54677.85 88888.00 2015-03-26 15:53:11.875 085 12507.65 216.80 54677.88 88888.00 2015-03-26 15:53:12.000 085 12507.70 216.82 54677.88 88888.00 2015-03-26 15:53:12.125 085 12507.70 216.80 54677.88 88888.00 2015-03-26 15:53:12.250 085 12507.67 216.82 54677.90 88888.00 2015-03-26 15:53:12.375 085 12507.65 216.82 54677.93 88888.00 2015-03-26 15:53:12.500 085 12507.60 216.82 54677.93 88888.00 2015-03-26 15:53:12.625 085 12507.62 216.82 54677.90 88888.00 2015-03-26 15:53:12.750 085 12507.65 216.82 54677.88 88888.00 2015-03-26 15:53:12.875 085 12507.62 216.85 54677.85 88888.00 2015-03-26 15:53:13.000 085 12507.58 216.88 54677.88 88888.00 2015-03-26 15:53:13.125 085 12507.55 216.85 54677.90 88888.00 2015-03-26 15:53:13.250 085 12507.52 216.85 54677.93 88888.00 2015-03-26 15:53:13.375 085 12507.55 216.88 54677.90 88888.00 2015-03-26 15:53:13.500 085 12507.65 216.85 54677.93 88888.00 2015-03-26 15:53:13.625 085 12507.62 216.85 54677.88 88888.00 2015-03-26 15:53:13.750 085 12507.58 216.88 54677.88 88888.00 2015-03-26 15:53:13.875 085 12507.58 216.90 54677.88 88888.00 2015-03-26 15:53:14.000 085 12507.62 216.93 54677.88 88888.00 2015-03-26 15:53:14.125 085 12507.62 216.93 54677.90 88888.00 2015-03-26 15:53:14.250 085 12507.60 216.93 54677.90 88888.00 2015-03-26 15:53:14.375 085 12507.62 216.93 54677.90 88888.00 2015-03-26 15:53:14.500 085 12507.58 216.90 54677.90 88888.00 2015-03-26 15:53:14.625 085 12507.60 216.95 54677.88 88888.00 2015-03-26 15:53:14.750 085 12507.65 216.97 54677.85 88888.00 2015-03-26 15:53:14.875 085 12507.65 216.95 54677.88 88888.00 2015-03-26 15:53:15.000 085 12507.60 217.00 54677.85 88888.00 2015-03-26 15:53:15.125 085 12507.58 216.97 54677.85 88888.00 2015-03-26 15:53:15.250 085 12507.65 216.93 54677.85 88888.00 2015-03-26 15:53:15.375 085 12507.67 216.93 54677.82 88888.00 2015-03-26 15:53:15.500 085 12507.62 217.00 54677.85 88888.00 2015-03-26 15:53:15.625 085 12507.60 217.00 54677.88 88888.00 2015-03-26 15:53:15.750 085 12507.58 217.00 54677.85 88888.00 2015-03-26 15:53:15.875 085 12507.65 216.97 54677.82 88888.00 2015-03-26 15:53:16.000 085 12507.70 217.00 54677.80 88888.00 2015-03-26 15:53:16.125 085 12507.70 216.97 54677.82 88888.00 2015-03-26 15:53:16.250 085 12507.62 217.03 54677.82 88888.00 2015-03-26 15:53:16.375 085 12507.65 217.05 54677.82 88888.00 2015-03-26 15:53:16.500 085 12507.67 217.07 54677.85 88888.00 2015-03-26 15:53:16.625 085 12507.65 217.05 54677.82 88888.00 2015-03-26 15:53:16.750 085 12507.62 217.05 54677.82 88888.00 2015-03-26 15:53:16.875 085 12507.70 217.05 54677.82 88888.00 2015-03-26 15:53:17.000 085 12507.73 217.07 54677.82 88888.00 2015-03-26 15:53:17.125 085 12507.75 217.07 54677.82 88888.00 2015-03-26 15:53:17.250 085 12507.73 217.10 54677.82 88888.00 2015-03-26 15:53:17.375 085 12507.75 217.12 54677.82 88888.00 2015-03-26 15:53:17.500 085 12507.70 217.10 54677.82 88888.00 2015-03-26 15:53:17.625 085 12507.70 217.12 54677.82 88888.00 2015-03-26 15:53:17.750 085 12507.70 217.12 54677.82 88888.00 2015-03-26 15:53:17.875 085 12507.67 217.12 54677.82 88888.00 2015-03-26 15:53:18.000 085 12507.62 217.12 54677.82 88888.00 2015-03-26 15:53:18.125 085 12507.70 217.20 54677.88 88888.00 2015-03-26 15:53:18.250 085 12507.73 217.18 54677.88 88888.00 2015-03-26 15:53:18.375 085 12507.75 217.18 54677.80 88888.00 2015-03-26 15:53:18.500 085 12507.77 217.18 54677.88 88888.00 2015-03-26 15:53:18.625 085 12507.80 217.18 54677.80 88888.00 2015-03-26 15:53:18.750 085 12507.73 217.18 54677.80 88888.00 2015-03-26 15:53:18.875 085 12507.67 217.18 54677.82 88888.00 2015-03-26 15:53:19.000 085 12507.75 217.20 54677.80 88888.00 2015-03-26 15:53:19.125 085 12507.83 217.20 54677.82 88888.00 2015-03-26 15:53:19.250 085 12507.83 217.20 54677.85 88888.00 2015-03-26 15:53:19.375 085 12507.80 217.22 54677.80 88888.00 2015-03-26 15:53:19.500 085 12507.70 217.22 54677.85 88888.00 2015-03-26 15:53:19.625 085 12507.73 217.22 54677.82 88888.00 2015-03-26 15:53:19.750 085 12507.83 217.22 54677.82 88888.00 2015-03-26 15:53:19.875 085 12507.85 217.22 54677.82 88888.00 2015-03-26 15:53:20.000 085 12507.85 217.25 54677.80 88888.00 2015-03-26 15:53:20.125 085 12507.83 217.28 54677.85 88888.00 2015-03-26 15:53:20.250 085 12507.70 217.25 54677.80 88888.00 2015-03-26 15:53:20.375 085 12507.77 217.22 54677.80 88888.00 2015-03-26 15:53:20.500 085 12507.83 217.28 54677.80 88888.00 2015-03-26 15:53:20.625 085 12507.85 217.30 54677.80 88888.00 2015-03-26 15:53:20.750 085 12507.88 217.30 54677.80 88888.00 2015-03-26 15:53:20.875 085 12507.90 217.35 54677.80 88888.00 2015-03-26 15:53:21.000 085 12507.90 217.35 54677.75 88888.00 2015-03-26 15:53:21.125 085 12507.88 217.30 54677.78 88888.00 2015-03-26 15:53:21.250 085 12507.83 217.30 54677.80 88888.00 2015-03-26 15:53:21.375 085 12507.88 217.32 54677.82 88888.00 2015-03-26 15:53:21.500 085 12507.92 217.32 54677.80 88888.00 2015-03-26 15:53:21.625 085 12507.83 217.30 54677.80 88888.00 2015-03-26 15:53:21.750 085 12507.85 217.30 54677.78 88888.00 2015-03-26 15:53:21.875 085 12507.85 217.35 54677.80 88888.00 2015-03-26 15:53:22.000 085 12507.85 217.32 54677.80 88888.00 2015-03-26 15:53:22.125 085 12507.80 217.35 54677.82 88888.00 2015-03-26 15:53:22.250 085 12507.77 217.35 54677.80 88888.00 2015-03-26 15:53:22.375 085 12507.80 217.35 54677.78 88888.00 2015-03-26 15:53:22.500 085 12507.85 217.35 54677.80 88888.00 2015-03-26 15:53:22.625 085 12507.88 217.32 54677.78 88888.00 2015-03-26 15:53:22.750 085 12507.85 217.38 54677.80 88888.00 2015-03-26 15:53:22.875 085 12507.90 217.35 54677.78 88888.00 2015-03-26 15:53:23.000 085 12507.92 217.35 54677.80 88888.00 2015-03-26 15:53:23.125 085 12507.95 217.35 54677.80 88888.00 2015-03-26 15:53:23.250 085 12507.92 217.38 54677.80 88888.00 2015-03-26 15:53:23.375 085 12507.92 217.40 54677.80 88888.00 2015-03-26 15:53:23.500 085 12507.95 217.43 54677.80 88888.00 2015-03-26 15:53:23.625 085 12508.00 217.40 54677.82 88888.00 2015-03-26 15:53:23.750 085 12508.00 217.38 54677.80 88888.00 2015-03-26 15:53:23.875 085 12507.95 217.38 54677.78 88888.00 2015-03-26 15:53:24.000 085 12507.98 217.40 54677.80 88888.00 2015-03-26 15:53:24.125 085 12507.98 217.43 54677.80 88888.00 2015-03-26 15:53:24.250 085 12507.95 217.40 54677.82 88888.00 2015-03-26 15:53:24.375 085 12508.00 217.43 54677.85 88888.00 2015-03-26 15:53:24.500 085 12508.05 217.43 54677.82 88888.00 2015-03-26 15:53:24.625 085 12508.05 217.43 54677.80 88888.00 2015-03-26 15:53:24.750 085 12508.05 217.40 54677.80 88888.00 2015-03-26 15:53:24.875 085 12508.05 217.40 54677.82 88888.00 2015-03-26 15:53:25.000 085 12508.10 217.43 54677.82 88888.00 2015-03-26 15:53:25.125 085 12508.12 217.43 54677.80 88888.00 2015-03-26 15:53:25.250 085 12508.08 217.40 54677.82 88888.00 2015-03-26 15:53:25.375 085 12508.02 217.40 54677.80 88888.00 2015-03-26 15:53:25.500 085 12508.02 217.40 54677.82 88888.00 2015-03-26 15:53:25.625 085 12508.05 217.38 54677.82 88888.00 2015-03-26 15:53:25.750 085 12508.10 217.35 54677.82 88888.00 2015-03-26 15:53:25.875 085 12508.10 217.40 54677.80 88888.00 2015-03-26 15:53:26.000 085 12508.08 217.40 54677.82 88888.00 2015-03-26 15:53:26.125 085 12507.98 217.38 54677.80 88888.00 2015-03-26 15:53:26.250 085 12507.95 217.38 54677.80 88888.00 2015-03-26 15:53:26.375 085 12508.00 217.40 54677.78 88888.00 2015-03-26 15:53:26.500 085 12508.05 217.38 54677.80 88888.00 2015-03-26 15:53:26.625 085 12508.05 217.38 54677.80 88888.00 2015-03-26 15:53:26.750 085 12508.05 217.40 54677.82 88888.00 2015-03-26 15:53:26.875 085 12508.10 217.40 54677.82 88888.00 2015-03-26 15:53:27.000 085 12508.08 217.40 54677.80 88888.00 2015-03-26 15:53:27.125 085 12508.08 217.43 54677.82 88888.00 2015-03-26 15:53:27.250 085 12508.05 217.40 54677.82 88888.00 2015-03-26 15:53:27.375 085 12508.10 217.43 54677.82 88888.00 2015-03-26 15:53:27.500 085 12508.12 217.43 54677.82 88888.00 2015-03-26 15:53:27.625 085 12508.10 217.43 54677.82 88888.00 2015-03-26 15:53:27.750 085 12508.10 217.43 54677.82 88888.00 2015-03-26 15:53:27.875 085 12508.12 217.40 54677.82 88888.00 2015-03-26 15:53:28.000 085 12508.10 217.40 54677.82 88888.00 2015-03-26 15:53:28.125 085 12508.08 217.40 54677.82 88888.00 2015-03-26 15:53:28.250 085 12508.05 217.38 54677.85 88888.00 2015-03-26 15:53:28.375 085 12508.12 217.40 54677.82 88888.00 2015-03-26 15:53:28.500 085 12508.15 217.38 54677.82 88888.00 2015-03-26 15:53:28.625 085 12508.17 217.40 54677.85 88888.00 2015-03-26 15:53:28.750 085 12508.17 217.38 54677.82 88888.00 2015-03-26 15:53:28.875 085 12508.17 217.40 54677.82 88888.00 2015-03-26 15:53:29.000 085 12508.12 217.35 54677.80 88888.00 2015-03-26 15:53:29.125 085 12508.12 217.35 54677.80 88888.00 2015-03-26 15:53:29.250 085 12508.10 217.32 54677.82 88888.00 2015-03-26 15:53:29.375 085 12508.17 217.35 54677.80 88888.00 2015-03-26 15:53:29.500 085 12508.17 217.35 54677.82 88888.00 2015-03-26 15:53:29.625 085 12508.17 217.32 54677.85 88888.00 2015-03-26 15:53:29.750 085 12508.12 217.35 54677.85 88888.00 2015-03-26 15:53:29.875 085 12508.15 217.32 54677.85 88888.00 2015-03-26 15:53:30.000 085 12508.17 217.35 54677.80 88888.00 2015-03-26 15:53:30.125 085 12508.20 217.35 54677.88 88888.00 2015-03-26 15:53:30.250 085 12508.15 217.32 54677.85 88888.00 2015-03-26 15:53:30.375 085 12508.15 217.30 54677.85 88888.00 2015-03-26 15:53:30.500 085 12508.15 217.30 54677.82 88888.00 2015-03-26 15:53:30.625 085 12508.20 217.32 54677.82 88888.00 2015-03-26 15:53:30.750 085 12508.23 217.30 54677.82 88888.00 2015-03-26 15:53:30.875 085 12508.17 217.30 54677.82 88888.00 2015-03-26 15:53:31.000 085 12508.10 217.28 54677.80 88888.00 2015-03-26 15:53:31.125 085 12508.15 217.28 54677.85 88888.00 2015-03-26 15:53:31.250 085 12508.17 217.28 54677.82 88888.00 2015-03-26 15:53:31.375 085 12508.12 217.32 54677.85 88888.00 2015-03-26 15:53:31.500 085 12508.15 217.30 54677.85 88888.00 2015-03-26 15:53:31.625 085 12508.23 217.28 54677.82 88888.00 2015-03-26 15:53:31.750 085 12508.23 217.25 54677.82 88888.00 2015-03-26 15:53:31.875 085 12508.17 217.28 54677.82 88888.00 2015-03-26 15:53:32.000 085 12508.20 217.22 54677.80 88888.00 2015-03-26 15:53:32.125 085 12508.27 217.25 54677.82 88888.00 2015-03-26 15:53:32.250 085 12508.27 217.25 54677.85 88888.00 2015-03-26 15:53:32.375 085 12508.30 217.25 54677.85 88888.00 2015-03-26 15:53:32.500 085 12508.27 217.22 54677.85 88888.00 2015-03-26 15:53:32.625 085 12508.20 217.22 54677.82 88888.00 2015-03-26 15:53:32.750 085 12508.23 217.25 54677.82 88888.00 2015-03-26 15:53:32.875 085 12508.35 217.25 54677.85 88888.00 2015-03-26 15:53:33.000 085 12508.30 217.22 54677.85 88888.00 2015-03-26 15:53:33.125 085 12508.27 217.22 54677.85 88888.00 2015-03-26 15:53:33.250 085 12508.20 217.18 54677.88 88888.00 2015-03-26 15:53:33.375 085 12508.23 217.20 54677.82 88888.00 2015-03-26 15:53:33.500 085 12508.27 217.20 54677.82 88888.00 2015-03-26 15:53:33.625 085 12508.30 217.20 54677.88 88888.00 2015-03-26 15:53:33.750 085 12508.33 217.20 54677.85 88888.00 2015-03-26 15:53:33.875 085 12508.30 217.20 54677.82 88888.00 2015-03-26 15:53:34.000 085 12508.30 217.18 54677.82 88888.00 2015-03-26 15:53:34.125 085 12508.30 217.15 54677.82 88888.00 2015-03-26 15:53:34.250 085 12508.25 217.18 54677.82 88888.00 2015-03-26 15:53:34.375 085 12508.23 217.15 54677.82 88888.00 2015-03-26 15:53:34.500 085 12508.20 217.18 54677.82 88888.00 2015-03-26 15:53:34.625 085 12508.25 217.18 54677.82 88888.00 2015-03-26 15:53:34.750 085 12508.25 217.18 54677.85 88888.00 2015-03-26 15:53:34.875 085 12508.35 217.15 54677.82 88888.00 2015-03-26 15:53:35.000 085 12508.33 217.12 54677.82 88888.00 2015-03-26 15:53:35.125 085 12508.30 217.12 54677.85 88888.00 2015-03-26 15:53:35.250 085 12508.23 217.10 54677.85 88888.00 2015-03-26 15:53:35.375 085 12508.30 217.10 54677.82 88888.00 2015-03-26 15:53:35.500 085 12508.35 217.10 54677.85 88888.00 2015-03-26 15:53:35.625 085 12508.33 217.12 54677.88 88888.00 2015-03-26 15:53:35.750 085 12508.33 217.12 54677.88 88888.00 2015-03-26 15:53:35.875 085 12508.27 217.07 54677.82 88888.00 2015-03-26 15:53:36.000 085 12508.25 217.07 54677.82 88888.00 2015-03-26 15:53:36.125 085 12508.30 217.07 54677.85 88888.00 2015-03-26 15:53:36.250 085 12508.27 217.05 54677.85 88888.00 2015-03-26 15:53:36.375 085 12508.33 217.10 54677.88 88888.00 2015-03-26 15:53:36.500 085 12508.23 217.07 54677.90 88888.00 2015-03-26 15:53:36.625 085 12508.25 217.05 54677.88 88888.00 2015-03-26 15:53:36.750 085 12508.33 217.05 54677.88 88888.00 2015-03-26 15:53:36.875 085 12508.35 217.03 54677.82 88888.00 2015-03-26 15:53:37.000 085 12508.35 217.03 54677.82 88888.00 2015-03-26 15:53:37.125 085 12508.33 217.03 54677.85 88888.00 2015-03-26 15:53:37.250 085 12508.30 217.00 54677.82 88888.00 2015-03-26 15:53:37.375 085 12508.30 217.00 54677.80 88888.00 2015-03-26 15:53:37.500 085 12508.33 216.97 54677.80 88888.00 2015-03-26 15:53:37.625 085 12508.38 217.03 54677.82 88888.00 2015-03-26 15:53:37.750 085 12508.40 217.00 54677.90 88888.00 2015-03-26 15:53:37.875 085 12508.38 217.00 54677.90 88888.00 2015-03-26 15:53:38.000 085 12508.35 216.97 54677.88 88888.00 2015-03-26 15:53:38.125 085 12508.35 216.97 54677.88 88888.00 2015-03-26 15:53:38.250 085 12508.38 216.97 54677.85 88888.00 2015-03-26 15:53:38.375 085 12508.42 216.97 54677.85 88888.00 2015-03-26 15:53:38.500 085 12508.38 216.93 54677.88 88888.00 2015-03-26 15:53:38.625 085 12508.35 216.95 54677.88 88888.00 2015-03-26 15:53:38.750 085 12508.38 216.95 54677.85 88888.00 2015-03-26 15:53:38.875 085 12508.35 216.95 54677.85 88888.00 2015-03-26 15:53:39.000 085 12508.27 216.95 54677.85 88888.00 2015-03-26 15:53:39.125 085 12508.23 216.93 54677.88 88888.00 2015-03-26 15:53:39.250 085 12508.25 216.90 54677.88 88888.00 2015-03-26 15:53:39.375 085 12508.38 216.88 54677.85 88888.00 2015-03-26 15:53:39.500 085 12508.42 216.88 54677.88 88888.00 2015-03-26 15:53:39.625 085 12508.38 216.88 54677.90 88888.00 2015-03-26 15:53:39.750 085 12508.45 216.90 54677.90 88888.00 2015-03-26 15:53:39.875 085 12508.45 216.85 54677.85 88888.00 2015-03-26 15:53:40.000 085 12508.45 216.85 54677.85 88888.00 2015-03-26 15:53:40.125 085 12508.35 216.82 54677.85 88888.00 2015-03-26 15:53:40.250 085 12508.38 216.82 54677.85 88888.00 2015-03-26 15:53:40.375 085 12508.45 216.82 54677.88 88888.00 2015-03-26 15:53:40.500 085 12508.42 216.80 54677.85 88888.00 2015-03-26 15:53:40.625 085 12508.42 216.80 54677.90 88888.00 2015-03-26 15:53:40.750 085 12508.42 216.80 54677.90 88888.00 2015-03-26 15:53:40.875 085 12508.45 216.80 54677.93 88888.00 2015-03-26 15:53:41.000 085 12508.42 216.80 54677.93 88888.00 2015-03-26 15:53:41.125 085 12508.40 216.80 54677.88 88888.00 2015-03-26 15:53:41.250 085 12508.40 216.78 54677.85 88888.00 2015-03-26 15:53:41.375 085 12508.52 216.80 54677.85 88888.00 2015-03-26 15:53:41.500 085 12508.58 216.78 54677.85 88888.00 2015-03-26 15:53:41.625 085 12508.55 216.75 54677.88 88888.00 2015-03-26 15:53:41.750 085 12508.52 216.72 54677.85 88888.00 2015-03-26 15:53:41.875 085 12508.60 216.75 54677.88 88888.00 2015-03-26 15:53:42.000 085 12508.55 216.72 54677.88 88888.00 2015-03-26 15:53:42.125 085 12508.55 216.72 54677.90 88888.00 2015-03-26 15:53:42.250 085 12508.52 216.72 54677.90 88888.00 2015-03-26 15:53:42.375 085 12508.52 216.72 54677.88 88888.00 2015-03-26 15:53:42.500 085 12508.50 216.72 54677.88 88888.00 2015-03-26 15:53:42.625 085 12508.45 216.65 54677.88 88888.00 2015-03-26 15:53:42.750 085 12508.48 216.70 54677.88 88888.00 2015-03-26 15:53:42.875 085 12508.45 216.70 54677.88 88888.00 2015-03-26 15:53:43.000 085 12508.45 216.70 54677.88 88888.00 2015-03-26 15:53:43.125 085 12508.48 216.70 54677.90 88888.00 2015-03-26 15:53:43.250 085 12508.50 216.65 54677.88 88888.00 2015-03-26 15:53:43.375 085 12508.55 216.65 54677.85 88888.00 2015-03-26 15:53:43.500 085 12508.50 216.68 54677.90 88888.00 2015-03-26 15:53:43.625 085 12508.50 216.68 54677.90 88888.00 2015-03-26 15:53:43.750 085 12508.62 216.68 54677.93 88888.00 2015-03-26 15:53:43.875 085 12508.62 216.65 54677.93 88888.00 2015-03-26 15:53:44.000 085 12508.48 216.62 54677.90 88888.00 2015-03-26 15:53:44.125 085 12508.48 216.65 54677.88 88888.00 2015-03-26 15:53:44.250 085 12508.52 216.65 54677.90 88888.00 2015-03-26 15:53:44.375 085 12508.55 216.65 54677.90 88888.00 2015-03-26 15:53:44.500 085 12508.50 216.62 54677.88 88888.00 2015-03-26 15:53:44.625 085 12508.50 216.62 54677.88 88888.00 2015-03-26 15:53:44.750 085 12508.50 216.62 54677.88 88888.00 2015-03-26 15:53:44.875 085 12508.52 216.65 54677.88 88888.00 2015-03-26 15:53:45.000 085 12508.55 216.60 54677.85 88888.00 2015-03-26 15:53:45.125 085 12508.58 216.57 54677.85 88888.00 2015-03-26 15:53:45.250 085 12508.50 216.57 54677.88 88888.00 2015-03-26 15:53:45.375 085 12508.52 216.55 54677.82 88888.00 2015-03-26 15:53:45.500 085 12508.58 216.55 54677.85 88888.00 2015-03-26 15:53:45.625 085 12508.60 216.60 54677.85 88888.00 2015-03-26 15:53:45.750 085 12508.58 216.60 54677.90 88888.00 2015-03-26 15:53:45.875 085 12508.55 216.57 54677.88 88888.00 2015-03-26 15:53:46.000 085 12508.60 216.57 54677.85 88888.00 2015-03-26 15:53:46.125 085 12508.60 216.57 54677.82 88888.00 2015-03-26 15:53:46.250 085 12508.58 216.55 54677.82 88888.00 2015-03-26 15:53:46.375 085 12508.58 216.60 54677.88 88888.00 2015-03-26 15:53:46.500 085 12508.62 216.57 54677.90 88888.00 2015-03-26 15:53:46.625 085 12508.70 216.57 54677.90 88888.00 2015-03-26 15:53:46.750 085 12508.67 216.55 54677.90 88888.00 2015-03-26 15:53:46.875 085 12508.70 216.53 54677.88 88888.00 2015-03-26 15:53:47.000 085 12508.62 216.57 54677.85 88888.00 2015-03-26 15:53:47.125 085 12508.60 216.57 54677.88 88888.00 2015-03-26 15:53:47.250 085 12508.58 216.55 54677.88 88888.00 2015-03-26 15:53:47.375 085 12508.62 216.55 54677.88 88888.00 2015-03-26 15:53:47.500 085 12508.65 216.57 54677.85 88888.00 2015-03-26 15:53:47.625 085 12508.60 216.55 54677.85 88888.00 2015-03-26 15:53:47.750 085 12508.60 216.57 54677.82 88888.00 2015-03-26 15:53:47.875 085 12508.60 216.55 54677.85 88888.00 2015-03-26 15:53:48.000 085 12508.62 216.57 54677.88 88888.00 2015-03-26 15:53:48.125 085 12508.67 216.57 54677.88 88888.00 2015-03-26 15:53:48.250 085 12508.70 216.55 54677.85 88888.00 2015-03-26 15:53:48.375 085 12508.70 216.60 54677.85 88888.00 2015-03-26 15:53:48.500 085 12508.73 216.60 54677.88 88888.00 2015-03-26 15:53:48.625 085 12508.70 216.57 54677.88 88888.00 2015-03-26 15:53:48.750 085 12508.67 216.57 54677.88 88888.00 2015-03-26 15:53:48.875 085 12508.67 216.55 54677.85 88888.00 2015-03-26 15:53:49.000 085 12508.73 216.55 54677.82 88888.00 2015-03-26 15:53:49.125 085 12508.70 216.60 54677.82 88888.00 2015-03-26 15:53:49.250 085 12508.67 216.60 54677.88 88888.00 2015-03-26 15:53:49.375 085 12508.73 216.57 54677.88 88888.00 2015-03-26 15:53:49.500 085 12508.67 216.57 54677.90 88888.00 2015-03-26 15:53:49.625 085 12508.65 216.53 54677.88 88888.00 2015-03-26 15:53:49.750 085 12508.60 216.55 54677.88 88888.00 2015-03-26 15:53:49.875 085 12508.58 216.57 54677.88 88888.00 2015-03-26 15:53:50.000 085 12508.62 216.55 54677.88 88888.00 2015-03-26 15:53:50.125 085 12508.67 216.57 54677.90 88888.00 2015-03-26 15:53:50.250 085 12508.70 216.53 54677.88 88888.00 2015-03-26 15:53:50.375 085 12508.70 216.55 54677.85 88888.00 2015-03-26 15:53:50.500 085 12508.73 216.53 54677.88 88888.00 2015-03-26 15:53:50.625 085 12508.75 216.53 54677.90 88888.00 2015-03-26 15:53:50.750 085 12508.77 216.57 54677.90 88888.00 2015-03-26 15:53:50.875 085 12508.75 216.57 54677.90 88888.00 2015-03-26 15:53:51.000 085 12508.77 216.55 54677.85 88888.00 2015-03-26 15:53:51.125 085 12508.75 216.55 54677.88 88888.00 2015-03-26 15:53:51.250 085 12508.70 216.57 54677.90 88888.00 2015-03-26 15:53:51.375 085 12508.73 216.57 54677.85 88888.00 2015-03-26 15:53:51.500 085 12508.67 216.57 54677.88 88888.00 2015-03-26 15:53:51.625 085 12508.65 216.55 54677.88 88888.00 2015-03-26 15:53:51.750 085 12508.73 216.57 54677.90 88888.00 2015-03-26 15:53:51.875 085 12508.73 216.57 54677.88 88888.00 2015-03-26 15:53:52.000 085 12508.70 216.60 54677.88 88888.00 2015-03-26 15:53:52.125 085 12508.62 216.60 54677.88 88888.00 2015-03-26 15:53:52.250 085 12508.60 216.57 54677.88 88888.00 2015-03-26 15:53:52.375 085 12508.60 216.60 54677.88 88888.00 2015-03-26 15:53:52.500 085 12508.62 216.60 54677.90 88888.00 2015-03-26 15:53:52.625 085 12508.65 216.60 54677.90 88888.00 2015-03-26 15:53:52.750 085 12508.67 216.65 54677.93 88888.00 2015-03-26 15:53:52.875 085 12508.70 216.65 54677.93 88888.00 2015-03-26 15:53:53.000 085 12508.67 216.65 54677.88 88888.00 2015-03-26 15:53:53.125 085 12508.67 216.68 54677.90 88888.00 2015-03-26 15:53:53.250 085 12508.62 216.62 54677.90 88888.00 2015-03-26 15:53:53.375 085 12508.55 216.62 54677.88 88888.00 2015-03-26 15:53:53.500 085 12508.60 216.68 54677.90 88888.00 2015-03-26 15:53:53.625 085 12508.70 216.65 54677.88 88888.00 2015-03-26 15:53:53.750 085 12508.65 216.65 54677.88 88888.00 2015-03-26 15:53:53.875 085 12508.58 216.65 54677.93 88888.00 2015-03-26 15:53:54.000 085 12508.52 216.65 54677.88 88888.00 2015-03-26 15:53:54.125 085 12508.48 216.62 54677.90 88888.00 2015-03-26 15:53:54.250 085 12508.45 216.65 54677.90 88888.00 2015-03-26 15:53:54.375 085 12508.50 216.65 54677.93 88888.00 2015-03-26 15:53:54.500 085 12508.55 216.65 54677.93 88888.00 2015-03-26 15:53:54.625 085 12508.58 216.65 54677.93 88888.00 2015-03-26 15:53:54.750 085 12508.58 216.70 54677.97 88888.00 2015-03-26 15:53:54.875 085 12508.55 216.72 54677.97 88888.00 2015-03-26 15:53:55.000 085 12508.58 216.70 54677.95 88888.00 2015-03-26 15:53:55.125 085 12508.60 216.68 54677.93 88888.00 2015-03-26 15:53:55.250 085 12508.55 216.68 54677.95 88888.00 2015-03-26 15:53:55.375 085 12508.52 216.70 54677.93 88888.00 2015-03-26 15:53:55.500 085 12508.50 216.70 54677.93 88888.00 2015-03-26 15:53:55.625 085 12508.50 216.72 54677.93 88888.00 2015-03-26 15:53:55.750 085 12508.58 216.72 54677.95 88888.00 2015-03-26 15:53:55.875 085 12508.60 216.75 54677.95 88888.00 2015-03-26 15:53:56.000 085 12508.55 216.72 54677.93 88888.00 2015-03-26 15:53:56.125 085 12508.52 216.70 54677.93 88888.00 2015-03-26 15:53:56.250 085 12508.45 216.70 54677.93 88888.00 2015-03-26 15:53:56.375 085 12508.52 216.72 54677.90 88888.00 2015-03-26 15:53:56.500 085 12508.52 216.72 54677.93 88888.00 2015-03-26 15:53:56.625 085 12508.50 216.72 54677.93 88888.00 2015-03-26 15:53:56.750 085 12508.48 216.72 54677.93 88888.00 2015-03-26 15:53:56.875 085 12508.52 216.72 54677.93 88888.00 2015-03-26 15:53:57.000 085 12508.58 216.75 54677.93 88888.00 2015-03-26 15:53:57.125 085 12508.55 216.78 54677.95 88888.00 2015-03-26 15:53:57.250 085 12508.48 216.72 54677.95 88888.00 2015-03-26 15:53:57.375 085 12508.55 216.72 54677.95 88888.00 2015-03-26 15:53:57.500 085 12508.55 216.75 54677.93 88888.00 2015-03-26 15:53:57.625 085 12508.60 216.78 54677.95 88888.00 2015-03-26 15:53:57.750 085 12508.58 216.78 54677.97 88888.00 2015-03-26 15:53:57.875 085 12508.55 216.78 54677.97 88888.00 2015-03-26 15:53:58.000 085 12508.52 216.78 54677.93 88888.00 2015-03-26 15:53:58.125 085 12508.55 216.80 54677.95 88888.00 2015-03-26 15:53:58.250 085 12508.50 216.78 54677.95 88888.00 2015-03-26 15:53:58.375 085 12508.52 216.80 54677.97 88888.00 2015-03-26 15:53:58.500 085 12508.52 216.78 54677.97 88888.00 2015-03-26 15:53:58.625 085 12508.50 216.78 54677.97 88888.00 2015-03-26 15:53:58.750 085 12508.50 216.78 54677.97 88888.00 2015-03-26 15:53:58.875 085 12508.42 216.75 54677.97 88888.00 2015-03-26 15:53:59.000 085 12508.42 216.78 54677.97 88888.00 2015-03-26 15:53:59.125 085 12508.50 216.78 54677.97 88888.00 2015-03-26 15:53:59.250 085 12508.52 216.80 54678.00 88888.00 2015-03-26 15:53:59.375 085 12508.58 216.80 54677.97 88888.00 2015-03-26 15:53:59.500 085 12508.52 216.78 54677.97 88888.00 2015-03-26 15:53:59.625 085 12508.48 216.80 54677.97 88888.00 2015-03-26 15:53:59.750 085 12508.50 216.75 54678.00 88888.00 2015-03-26 15:53:59.875 085 12508.50 216.78 54678.03 88888.00 2015-03-26 15:54:00.000 085 12508.52 216.78 54678.03 88888.00 2015-03-26 15:54:00.125 085 12508.55 216.80 54678.03 88888.00 2015-03-26 15:54:00.250 085 12508.58 216.80 54677.97 88888.00 2015-03-26 15:54:00.375 085 12508.62 216.80 54677.97 88888.00 2015-03-26 15:54:00.500 085 12508.55 216.80 54678.03 88888.00 2015-03-26 15:54:00.625 085 12508.50 216.80 54678.05 88888.00 2015-03-26 15:54:00.750 085 12508.45 216.80 54677.97 88888.00 2015-03-26 15:54:00.875 085 12508.45 216.85 54677.95 88888.00 2015-03-26 15:54:01.000 085 12508.50 216.82 54678.00 88888.00 2015-03-26 15:54:01.125 085 12508.45 216.82 54678.03 88888.00 2015-03-26 15:54:01.250 085 12508.42 216.85 54678.05 88888.00 2015-03-26 15:54:01.375 085 12508.55 216.85 54678.03 88888.00 2015-03-26 15:54:01.500 085 12508.55 216.85 54678.05 88888.00 2015-03-26 15:54:01.625 085 12508.48 216.85 54678.07 88888.00 2015-03-26 15:54:01.750 085 12508.42 216.82 54678.05 88888.00 2015-03-26 15:54:01.875 085 12508.42 216.82 54678.05 88888.00 2015-03-26 15:54:02.000 085 12508.45 216.82 54678.05 88888.00 2015-03-26 15:54:02.125 085 12508.50 216.80 54678.07 88888.00 2015-03-26 15:54:02.250 085 12508.48 216.82 54678.05 88888.00 2015-03-26 15:54:02.375 085 12508.45 216.82 54678.00 88888.00 2015-03-26 15:54:02.500 085 12508.40 216.82 54678.03 88888.00 2015-03-26 15:54:02.625 085 12508.45 216.82 54678.05 88888.00 2015-03-26 15:54:02.750 085 12508.45 216.82 54678.07 88888.00 2015-03-26 15:54:02.875 085 12508.42 216.82 54678.05 88888.00 2015-03-26 15:54:03.000 085 12508.45 216.82 54678.05 88888.00 2015-03-26 15:54:03.125 085 12508.48 216.80 54678.07 88888.00 2015-03-26 15:54:03.250 085 12508.42 216.80 54678.10 88888.00 2015-03-26 15:54:03.375 085 12508.42 216.82 54678.05 88888.00 2015-03-26 15:54:03.500 085 12508.45 216.85 54678.07 88888.00 2015-03-26 15:54:03.625 085 12508.42 216.88 54678.07 88888.00 2015-03-26 15:54:03.750 085 12508.48 216.85 54678.07 88888.00 2015-03-26 15:54:03.875 085 12508.48 216.85 54678.10 88888.00 2015-03-26 15:54:04.000 085 12508.40 216.85 54678.10 88888.00 2015-03-26 15:54:04.125 085 12508.35 216.82 54678.10 88888.00 2015-03-26 15:54:04.250 085 12508.33 216.85 54678.12 88888.00 2015-03-26 15:54:04.375 085 12508.42 216.88 54678.12 88888.00 2015-03-26 15:54:04.500 085 12508.50 216.88 54678.12 88888.00 2015-03-26 15:54:04.625 085 12508.48 216.88 54678.10 88888.00 2015-03-26 15:54:04.750 085 12508.48 216.90 54678.10 88888.00 2015-03-26 15:54:04.875 085 12508.48 216.90 54678.10 88888.00 2015-03-26 15:54:05.000 085 12508.48 216.90 54678.12 88888.00 2015-03-26 15:54:05.125 085 12508.45 216.88 54678.15 88888.00 2015-03-26 15:54:05.250 085 12508.40 216.85 54678.12 88888.00 2015-03-26 15:54:05.375 085 12508.50 216.88 54678.10 88888.00 2015-03-26 15:54:05.500 085 12508.55 216.88 54678.12 88888.00 2015-03-26 15:54:05.625 085 12508.48 216.88 54678.15 88888.00 2015-03-26 15:54:05.750 085 12508.40 216.88 54678.15 88888.00 2015-03-26 15:54:05.875 085 12508.48 216.90 54678.15 88888.00 2015-03-26 15:54:06.000 085 12508.58 216.90 54678.15 88888.00 2015-03-26 15:54:06.125 085 12508.52 216.93 54678.12 88888.00 2015-03-26 15:54:06.250 085 12508.42 216.90 54678.12 88888.00 2015-03-26 15:54:06.375 085 12508.40 216.93 54678.12 88888.00 2015-03-26 15:54:06.500 085 12508.48 216.93 54678.10 88888.00 2015-03-26 15:54:06.625 085 12508.48 216.93 54678.10 88888.00 2015-03-26 15:54:06.750 085 12508.52 216.90 54678.10 88888.00 2015-03-26 15:54:06.875 085 12508.60 216.90 54678.07 88888.00 2015-03-26 15:54:07.000 085 12508.60 216.93 54678.10 88888.00 2015-03-26 15:54:07.125 085 12508.58 216.90 54678.10 88888.00 2015-03-26 15:54:07.250 085 12508.58 216.90 54678.10 88888.00 2015-03-26 15:54:07.375 085 12508.60 216.93 54678.10 88888.00 2015-03-26 15:54:07.500 085 12508.62 216.95 54678.07 88888.00 2015-03-26 15:54:07.625 085 12508.62 216.95 54678.10 88888.00 2015-03-26 15:54:07.750 085 12508.70 216.97 54678.07 88888.00 2015-03-26 15:54:07.875 085 12508.73 216.90 54678.10 88888.00 2015-03-26 15:54:08.000 085 12508.73 216.90 54678.07 88888.00 2015-03-26 15:54:08.125 085 12508.75 216.90 54678.12 88888.00 2015-03-26 15:54:08.250 085 12508.67 216.93 54678.15 88888.00 2015-03-26 15:54:08.375 085 12508.70 216.95 54678.15 88888.00 2015-03-26 15:54:08.500 085 12508.73 216.97 54678.12 88888.00 2015-03-26 15:54:08.625 085 12508.75 216.97 54678.12 88888.00 2015-03-26 15:54:08.750 085 12508.70 217.00 54678.12 88888.00 2015-03-26 15:54:08.875 085 12508.73 216.97 54678.12 88888.00 2015-03-26 15:54:09.000 085 12508.62 216.95 54678.07 88888.00 2015-03-26 15:54:09.125 085 12508.65 216.95 54678.10 88888.00 2015-03-26 15:54:09.250 085 12508.67 216.97 54678.10 88888.00 2015-03-26 15:54:09.375 085 12508.73 217.00 54678.12 88888.00 2015-03-26 15:54:09.500 085 12508.77 217.00 54678.12 88888.00 2015-03-26 15:54:09.625 085 12508.80 216.95 54678.12 88888.00 2015-03-26 15:54:09.750 085 12508.80 216.97 54678.07 88888.00 2015-03-26 15:54:09.875 085 12508.80 216.97 54678.10 88888.00 2015-03-26 15:54:10.000 085 12508.77 216.95 54678.10 88888.00 2015-03-26 15:54:10.125 085 12508.77 216.95 54678.10 88888.00 2015-03-26 15:54:10.250 085 12508.75 217.00 54678.12 88888.00 2015-03-26 15:54:10.375 085 12508.80 217.03 54678.10 88888.00 2015-03-26 15:54:10.500 085 12508.83 217.05 54678.10 88888.00 2015-03-26 15:54:10.625 085 12508.80 217.05 54678.10 88888.00 2015-03-26 15:54:10.750 085 12508.77 217.05 54678.12 88888.00 2015-03-26 15:54:10.875 085 12508.83 217.03 54678.12 88888.00 2015-03-26 15:54:11.000 085 12508.85 217.03 54678.10 88888.00 2015-03-26 15:54:11.125 085 12508.80 217.07 54678.12 88888.00 2015-03-26 15:54:11.250 085 12508.80 217.05 54678.12 88888.00 2015-03-26 15:54:11.375 085 12508.80 217.05 54678.12 88888.00 2015-03-26 15:54:11.500 085 12508.77 217.07 54678.15 88888.00 2015-03-26 15:54:11.625 085 12508.75 217.10 54678.12 88888.00 2015-03-26 15:54:11.750 085 12508.80 217.07 54678.12 88888.00 2015-03-26 15:54:11.875 085 12508.85 217.05 54678.10 88888.00 2015-03-26 15:54:12.000 085 12508.90 217.05 54678.10 88888.00 2015-03-26 15:54:12.125 085 12508.90 217.10 54678.15 88888.00 2015-03-26 15:54:12.250 085 12508.85 217.07 54678.15 88888.00 2015-03-26 15:54:12.375 085 12508.80 217.05 54678.07 88888.00 2015-03-26 15:54:12.500 085 12508.85 217.07 54678.10 88888.00 2015-03-26 15:54:12.625 085 12508.92 217.10 54678.07 88888.00 2015-03-26 15:54:12.750 085 12508.90 217.10 54678.12 88888.00 2015-03-26 15:54:12.875 085 12508.85 217.07 54678.12 88888.00 2015-03-26 15:54:13.000 085 12508.85 217.10 54678.12 88888.00 2015-03-26 15:54:13.125 085 12508.85 217.12 54678.12 88888.00 2015-03-26 15:54:13.250 085 12508.80 217.12 54678.20 88888.00 2015-03-26 15:54:13.375 085 12508.77 217.15 54678.18 88888.00 2015-03-26 15:54:13.500 085 12508.80 217.10 54678.15 88888.00 2015-03-26 15:54:13.625 085 12508.92 217.12 54678.12 88888.00 2015-03-26 15:54:13.750 085 12509.02 217.12 54678.10 88888.00 2015-03-26 15:54:13.875 085 12508.95 217.12 54678.12 88888.00 2015-03-26 15:54:14.000 085 12508.90 217.18 54678.10 88888.00 2015-03-26 15:54:14.125 085 12508.95 217.18 54678.12 88888.00 2015-03-26 15:54:14.250 085 12508.92 217.15 54678.15 88888.00 2015-03-26 15:54:14.375 085 12508.95 217.15 54678.15 88888.00 2015-03-26 15:54:14.500 085 12508.95 217.15 54678.12 88888.00 2015-03-26 15:54:14.625 085 12508.98 217.18 54678.12 88888.00 2015-03-26 15:54:14.750 085 12508.95 217.15 54678.12 88888.00 2015-03-26 15:54:14.875 085 12508.98 217.15 54678.12 88888.00 2015-03-26 15:54:15.000 085 12508.98 217.12 54678.12 88888.00 2015-03-26 15:54:15.125 085 12509.02 217.12 54678.15 88888.00 2015-03-26 15:54:15.250 085 12509.05 217.12 54678.15 88888.00 2015-03-26 15:54:15.375 085 12509.02 217.12 54678.15 88888.00 2015-03-26 15:54:15.500 085 12509.00 217.12 54678.10 88888.00 2015-03-26 15:54:15.625 085 12509.00 217.12 54678.10 88888.00 2015-03-26 15:54:15.750 085 12508.98 217.15 54678.12 88888.00 2015-03-26 15:54:15.875 085 12509.00 217.15 54678.12 88888.00 2015-03-26 15:54:16.000 085 12509.00 217.10 54678.10 88888.00 2015-03-26 15:54:16.125 085 12509.02 217.12 54678.12 88888.00 2015-03-26 15:54:16.250 085 12509.00 217.12 54678.12 88888.00 2015-03-26 15:54:16.375 085 12509.02 217.12 54678.10 88888.00 2015-03-26 15:54:16.500 085 12509.05 217.18 54678.12 88888.00 2015-03-26 15:54:16.625 085 12509.08 217.20 54678.12 88888.00 2015-03-26 15:54:16.750 085 12508.98 217.18 54678.15 88888.00 2015-03-26 15:54:16.875 085 12508.98 217.12 54678.15 88888.00 2015-03-26 15:54:17.000 085 12509.00 217.15 54678.15 88888.00 2015-03-26 15:54:17.125 085 12509.02 217.15 54678.18 88888.00 2015-03-26 15:54:17.250 085 12508.92 217.12 54678.18 88888.00 2015-03-26 15:54:17.375 085 12508.98 217.18 54678.15 88888.00 2015-03-26 15:54:17.500 085 12508.98 217.12 54678.15 88888.00 2015-03-26 15:54:17.625 085 12508.98 217.12 54678.12 88888.00 2015-03-26 15:54:17.750 085 12509.05 217.12 54678.15 88888.00 2015-03-26 15:54:17.875 085 12509.08 217.12 54678.15 88888.00 2015-03-26 15:54:18.000 085 12509.10 217.15 54678.15 88888.00 2015-03-26 15:54:18.125 085 12509.08 217.15 54678.15 88888.00 2015-03-26 15:54:18.250 085 12509.05 217.15 54678.15 88888.00 2015-03-26 15:54:18.375 085 12509.05 217.15 54678.18 88888.00 2015-03-26 15:54:18.500 085 12509.02 217.12 54678.15 88888.00 2015-03-26 15:54:18.625 085 12509.00 217.15 54678.18 88888.00 2015-03-26 15:54:18.750 085 12509.00 217.12 54678.18 88888.00 2015-03-26 15:54:18.875 085 12508.98 217.15 54678.20 88888.00 2015-03-26 15:54:19.000 085 12508.98 217.10 54678.15 88888.00 2015-03-26 15:54:19.125 085 12508.98 217.12 54678.15 88888.00 2015-03-26 15:54:19.250 085 12509.00 217.12 54678.18 88888.00 2015-03-26 15:54:19.375 085 12509.10 217.10 54678.15 88888.00 2015-03-26 15:54:19.500 085 12509.12 217.10 54678.15 88888.00 2015-03-26 15:54:19.625 085 12509.10 217.05 54678.15 88888.00 2015-03-26 15:54:19.750 085 12509.02 217.12 54678.18 88888.00 2015-03-26 15:54:19.875 085 12508.98 217.10 54678.20 88888.00 2015-03-26 15:54:20.000 085 12509.00 217.07 54678.20 88888.00 2015-03-26 15:54:20.125 085 12509.05 217.05 54678.22 88888.00 2015-03-26 15:54:20.250 085 12509.05 217.07 54678.22 88888.00 2015-03-26 15:54:20.375 085 12509.12 217.05 54678.22 88888.00 2015-03-26 15:54:20.500 085 12509.08 217.07 54678.20 88888.00 2015-03-26 15:54:20.625 085 12509.05 217.05 54678.20 88888.00 2015-03-26 15:54:20.750 085 12509.10 217.03 54678.20 88888.00 2015-03-26 15:54:20.875 085 12509.10 217.05 54678.15 88888.00 2015-03-26 15:54:21.000 085 12509.05 217.07 54678.15 88888.00 2015-03-26 15:54:21.125 085 12509.05 217.05 54678.22 88888.00 2015-03-26 15:54:21.250 085 12509.05 217.00 54678.22 88888.00 2015-03-26 15:54:21.375 085 12509.08 217.05 54678.20 88888.00 2015-03-26 15:54:21.500 085 12509.05 217.03 54678.20 88888.00 2015-03-26 15:54:21.625 085 12509.05 217.07 54678.20 88888.00 2015-03-26 15:54:21.750 085 12509.08 217.03 54678.22 88888.00 2015-03-26 15:54:21.875 085 12509.02 217.03 54678.22 88888.00 2015-03-26 15:54:22.000 085 12509.00 217.00 54678.20 88888.00 2015-03-26 15:54:22.125 085 12508.98 217.05 54678.25 88888.00 2015-03-26 15:54:22.250 085 12508.90 217.05 54678.28 88888.00 2015-03-26 15:54:22.375 085 12508.92 217.05 54678.25 88888.00 2015-03-26 15:54:22.500 085 12508.95 217.00 54678.25 88888.00 2015-03-26 15:54:22.625 085 12508.98 217.03 54678.22 88888.00 2015-03-26 15:54:22.750 085 12508.98 217.00 54678.22 88888.00 2015-03-26 15:54:22.875 085 12509.00 217.00 54678.22 88888.00 2015-03-26 15:54:23.000 085 12509.00 217.03 54678.20 88888.00 2015-03-26 15:54:23.125 085 12509.02 216.97 54678.22 88888.00 2015-03-26 15:54:23.250 085 12509.05 216.95 54678.28 88888.00 2015-03-26 15:54:23.375 085 12509.02 216.93 54678.25 88888.00 2015-03-26 15:54:23.500 085 12508.98 216.95 54678.25 88888.00 2015-03-26 15:54:23.625 085 12509.02 216.95 54678.28 88888.00 2015-03-26 15:54:23.750 085 12509.05 216.93 54678.28 88888.00 2015-03-26 15:54:23.875 085 12509.05 216.90 54678.25 88888.00 2015-03-26 15:54:24.000 085 12509.02 216.93 54678.22 88888.00 2015-03-26 15:54:24.125 085 12509.02 216.90 54678.22 88888.00 2015-03-26 15:54:24.250 085 12509.02 216.88 54678.28 88888.00 2015-03-26 15:54:24.375 085 12509.05 216.88 54678.25 88888.00 2015-03-26 15:54:24.500 085 12509.02 216.88 54678.25 88888.00 2015-03-26 15:54:24.625 085 12509.02 216.88 54678.25 88888.00 2015-03-26 15:54:24.750 085 12509.02 216.90 54678.28 88888.00 2015-03-26 15:54:24.875 085 12508.95 216.90 54678.28 88888.00 2015-03-26 15:54:25.000 085 12508.90 216.85 54678.28 88888.00 2015-03-26 15:54:25.125 085 12508.95 216.85 54678.30 88888.00 2015-03-26 15:54:25.250 085 12508.98 216.85 54678.28 88888.00 2015-03-26 15:54:25.375 085 12508.95 216.88 54678.25 88888.00 2015-03-26 15:54:25.500 085 12508.95 216.88 54678.28 88888.00 2015-03-26 15:54:25.625 085 12508.98 216.82 54678.28 88888.00 2015-03-26 15:54:25.750 085 12508.92 216.82 54678.28 88888.00 2015-03-26 15:54:25.875 085 12508.95 216.82 54678.30 88888.00 2015-03-26 15:54:26.000 085 12508.90 216.80 54678.28 88888.00 2015-03-26 15:54:26.125 085 12508.85 216.80 54678.28 88888.00 2015-03-26 15:54:26.250 085 12508.88 216.78 54678.28 88888.00 2015-03-26 15:54:26.375 085 12508.90 216.80 54678.28 88888.00 2015-03-26 15:54:26.500 085 12508.88 216.78 54678.30 88888.00 2015-03-26 15:54:26.625 085 12508.83 216.78 54678.30 88888.00 2015-03-26 15:54:26.750 085 12508.80 216.78 54678.30 88888.00 2015-03-26 15:54:26.875 085 12508.83 216.78 54678.30 88888.00 2015-03-26 15:54:27.000 085 12508.85 216.78 54678.28 88888.00 2015-03-26 15:54:27.125 085 12508.88 216.78 54678.30 88888.00 2015-03-26 15:54:27.250 085 12508.85 216.75 54678.30 88888.00 2015-03-26 15:54:27.375 085 12508.90 216.78 54678.32 88888.00 2015-03-26 15:54:27.500 085 12508.88 216.75 54678.30 88888.00 2015-03-26 15:54:27.625 085 12508.83 216.75 54678.30 88888.00 2015-03-26 15:54:27.750 085 12508.83 216.78 54678.32 88888.00 2015-03-26 15:54:27.875 085 12508.83 216.78 54678.32 88888.00 2015-03-26 15:54:28.000 085 12508.85 216.75 54678.35 88888.00 2015-03-26 15:54:28.125 085 12508.85 216.75 54678.38 88888.00 2015-03-26 15:54:28.250 085 12508.77 216.72 54678.38 88888.00 2015-03-26 15:54:28.375 085 12508.75 216.75 54678.38 88888.00 2015-03-26 15:54:28.500 085 12508.77 216.75 54678.40 88888.00 2015-03-26 15:54:28.625 085 12508.83 216.75 54678.38 88888.00 2015-03-26 15:54:28.750 085 12508.85 216.75 54678.38 88888.00 2015-03-26 15:54:28.875 085 12508.83 216.72 54678.38 88888.00 2015-03-26 15:54:29.000 085 12508.80 216.70 54678.38 88888.00 2015-03-26 15:54:29.125 085 12508.75 216.68 54678.38 88888.00 2015-03-26 15:54:29.250 085 12508.75 216.68 54678.35 88888.00 2015-03-26 15:54:29.375 085 12508.77 216.70 54678.38 88888.00 2015-03-26 15:54:29.500 085 12508.75 216.72 54678.40 88888.00 2015-03-26 15:54:29.625 085 12508.77 216.70 54678.40 88888.00 2015-03-26 15:54:29.750 085 12508.75 216.70 54678.38 88888.00 2015-03-26 15:54:29.875 085 12508.70 216.72 54678.38 88888.00 2015-03-26 15:54:30.000 085 12508.70 216.72 54678.38 88888.00 2015-03-26 15:54:30.125 085 12508.67 216.70 54678.38 88888.00 2015-03-26 15:54:30.250 085 12508.70 216.68 54678.38 88888.00 2015-03-26 15:54:30.375 085 12508.75 216.70 54678.35 88888.00 2015-03-26 15:54:30.500 085 12508.75 216.72 54678.38 88888.00 2015-03-26 15:54:30.625 085 12508.77 216.72 54678.38 88888.00 2015-03-26 15:54:30.750 085 12508.73 216.68 54678.38 88888.00 2015-03-26 15:54:30.875 085 12508.70 216.68 54678.38 88888.00 2015-03-26 15:54:31.000 085 12508.73 216.70 54678.38 88888.00 2015-03-26 15:54:31.125 085 12508.70 216.68 54678.40 88888.00 2015-03-26 15:54:31.250 085 12508.65 216.70 54678.40 88888.00 2015-03-26 15:54:31.375 085 12508.65 216.68 54678.43 88888.00 2015-03-26 15:54:31.500 085 12508.62 216.68 54678.43 88888.00 2015-03-26 15:54:31.625 085 12508.62 216.68 54678.43 88888.00 2015-03-26 15:54:31.750 085 12508.65 216.65 54678.43 88888.00 2015-03-26 15:54:31.875 085 12508.70 216.68 54678.40 88888.00 2015-03-26 15:54:32.000 085 12508.67 216.68 54678.40 88888.00 2015-03-26 15:54:32.125 085 12508.62 216.65 54678.43 88888.00 2015-03-26 15:54:32.250 085 12508.62 216.62 54678.45 88888.00 2015-03-26 15:54:32.375 085 12508.67 216.65 54678.45 88888.00 2015-03-26 15:54:32.500 085 12508.65 216.65 54678.45 88888.00 2015-03-26 15:54:32.625 085 12508.65 216.62 54678.45 88888.00 2015-03-26 15:54:32.750 085 12508.65 216.60 54678.45 88888.00 2015-03-26 15:54:32.875 085 12508.62 216.57 54678.45 88888.00 2015-03-26 15:54:33.000 085 12508.58 216.57 54678.45 88888.00 2015-03-26 15:54:33.125 085 12508.52 216.57 54678.45 88888.00 2015-03-26 15:54:33.250 085 12508.50 216.57 54678.47 88888.00 2015-03-26 15:54:33.375 085 12508.50 216.60 54678.47 88888.00 2015-03-26 15:54:33.500 085 12508.58 216.57 54678.45 88888.00 2015-03-26 15:54:33.625 085 12508.52 216.57 54678.43 88888.00 2015-03-26 15:54:33.750 085 12508.48 216.55 54678.43 88888.00 2015-03-26 15:54:33.875 085 12508.50 216.60 54678.47 88888.00 2015-03-26 15:54:34.000 085 12508.52 216.57 54678.45 88888.00 2015-03-26 15:54:34.125 085 12508.42 216.57 54678.45 88888.00 2015-03-26 15:54:34.250 085 12508.45 216.55 54678.43 88888.00 2015-03-26 15:54:34.375 085 12508.52 216.53 54678.43 88888.00 2015-03-26 15:54:34.500 085 12508.50 216.55 54678.45 88888.00 2015-03-26 15:54:34.625 085 12508.48 216.53 54678.43 88888.00 2015-03-26 15:54:34.750 085 12508.45 216.57 54678.45 88888.00 2015-03-26 15:54:34.875 085 12508.45 216.55 54678.45 88888.00 2015-03-26 15:54:35.000 085 12508.42 216.50 54678.45 88888.00 2015-03-26 15:54:35.125 085 12508.40 216.50 54678.47 88888.00 2015-03-26 15:54:35.250 085 12508.38 216.53 54678.47 88888.00 2015-03-26 15:54:35.375 085 12508.45 216.55 54678.47 88888.00 2015-03-26 15:54:35.500 085 12508.45 216.55 54678.45 88888.00 2015-03-26 15:54:35.625 085 12508.40 216.53 54678.45 88888.00 2015-03-26 15:54:35.750 085 12508.40 216.53 54678.47 88888.00 2015-03-26 15:54:35.875 085 12508.45 216.50 54678.45 88888.00 2015-03-26 15:54:36.000 085 12508.50 216.50 54678.45 88888.00 2015-03-26 15:54:36.125 085 12508.48 216.50 54678.45 88888.00 2015-03-26 15:54:36.250 085 12508.45 216.50 54678.45 88888.00 2015-03-26 15:54:36.375 085 12508.48 216.50 54678.45 88888.00 2015-03-26 15:54:36.500 085 12508.40 216.50 54678.45 88888.00 2015-03-26 15:54:36.625 085 12508.35 216.47 54678.45 88888.00 2015-03-26 15:54:36.750 085 12508.33 216.47 54678.45 88888.00 2015-03-26 15:54:36.875 085 12508.30 216.45 54678.47 88888.00 2015-03-26 15:54:37.000 085 12508.33 216.47 54678.47 88888.00 2015-03-26 15:54:37.125 085 12508.33 216.45 54678.50 88888.00 2015-03-26 15:54:37.250 085 12508.35 216.47 54678.47 88888.00 2015-03-26 15:54:37.375 085 12508.50 216.47 54678.45 88888.00 2015-03-26 15:54:37.500 085 12508.52 216.45 54678.45 88888.00 2015-03-26 15:54:37.625 085 12508.42 216.45 54678.45 88888.00 2015-03-26 15:54:37.750 085 12508.30 216.47 54678.45 88888.00 2015-03-26 15:54:37.875 085 12508.27 216.53 54678.50 88888.00 2015-03-26 15:54:38.000 085 12508.33 216.47 54678.50 88888.00 2015-03-26 15:54:38.125 085 12508.27 216.45 54678.47 88888.00 2015-03-26 15:54:38.250 085 12508.23 216.45 54678.50 88888.00 2015-03-26 15:54:38.375 085 12508.27 216.47 54678.47 88888.00 2015-03-26 15:54:38.500 085 12508.30 216.47 54678.50 88888.00 2015-03-26 15:54:38.625 085 12508.33 216.50 54678.50 88888.00 2015-03-26 15:54:38.750 085 12508.30 216.47 54678.50 88888.00 2015-03-26 15:54:38.875 085 12508.23 216.45 54678.53 88888.00 2015-03-26 15:54:39.000 085 12508.25 216.45 54678.50 88888.00 2015-03-26 15:54:39.125 085 12508.33 216.50 54678.53 88888.00 2015-03-26 15:54:39.250 085 12508.35 216.47 54678.55 88888.00 2015-03-26 15:54:39.375 085 12508.40 216.50 54678.53 88888.00 2015-03-26 15:54:39.500 085 12508.33 216.50 54678.50 88888.00 2015-03-26 15:54:39.625 085 12508.33 216.50 54678.50 88888.00 2015-03-26 15:54:39.750 085 12508.38 216.50 54678.53 88888.00 2015-03-26 15:54:39.875 085 12508.33 216.50 54678.50 88888.00 2015-03-26 15:54:40.000 085 12508.33 216.50 54678.47 88888.00 2015-03-26 15:54:40.125 085 12508.30 216.50 54678.50 88888.00 2015-03-26 15:54:40.250 085 12508.23 216.47 54678.50 88888.00 2015-03-26 15:54:40.375 085 12508.25 216.47 54678.50 88888.00 2015-03-26 15:54:40.500 085 12508.17 216.50 54678.53 88888.00 2015-03-26 15:54:40.625 085 12508.17 216.47 54678.50 88888.00 2015-03-26 15:54:40.750 085 12508.23 216.45 54678.50 88888.00 2015-03-26 15:54:40.875 085 12508.35 216.53 54678.53 88888.00 2015-03-26 15:54:41.000 085 12508.33 216.53 54678.53 88888.00 2015-03-26 15:54:41.125 085 12508.27 216.55 54678.53 88888.00 2015-03-26 15:54:41.250 085 12508.30 216.53 54678.50 88888.00 2015-03-26 15:54:41.375 085 12508.38 216.50 54678.47 88888.00 2015-03-26 15:54:41.500 085 12508.35 216.47 54678.50 88888.00 2015-03-26 15:54:41.625 085 12508.38 216.53 54678.55 88888.00 2015-03-26 15:54:41.750 085 12508.33 216.53 54678.53 88888.00 2015-03-26 15:54:41.875 085 12508.27 216.53 54678.50 88888.00 2015-03-26 15:54:42.000 085 12508.23 216.50 54678.50 88888.00 2015-03-26 15:54:42.125 085 12508.27 216.50 54678.53 88888.00 2015-03-26 15:54:42.250 085 12508.33 216.50 54678.55 88888.00 2015-03-26 15:54:42.375 085 12508.33 216.53 54678.55 88888.00 2015-03-26 15:54:42.500 085 12508.33 216.50 54678.50 88888.00 2015-03-26 15:54:42.625 085 12508.30 216.47 54678.50 88888.00 2015-03-26 15:54:42.750 085 12508.30 216.50 54678.53 88888.00 2015-03-26 15:54:42.875 085 12508.35 216.50 54678.53 88888.00 2015-03-26 15:54:43.000 085 12508.30 216.53 54678.50 88888.00 2015-03-26 15:54:43.125 085 12508.25 216.50 54678.50 88888.00 2015-03-26 15:54:43.250 085 12508.23 216.50 54678.50 88888.00 2015-03-26 15:54:43.375 085 12508.27 216.53 54678.47 88888.00 2015-03-26 15:54:43.500 085 12508.27 216.53 54678.47 88888.00 2015-03-26 15:54:43.625 085 12508.20 216.50 54678.53 88888.00 2015-03-26 15:54:43.750 085 12508.27 216.55 54678.55 88888.00 2015-03-26 15:54:43.875 085 12508.30 216.57 54678.53 88888.00 2015-03-26 15:54:44.000 085 12508.27 216.55 54678.47 88888.00 2015-03-26 15:54:44.125 085 12508.23 216.53 54678.47 88888.00 2015-03-26 15:54:44.250 085 12508.25 216.53 54678.50 88888.00 2015-03-26 15:54:44.375 085 12508.33 216.55 54678.50 88888.00 2015-03-26 15:54:44.500 085 12508.33 216.57 54678.53 88888.00 2015-03-26 15:54:44.625 085 12508.27 216.57 54678.53 88888.00 2015-03-26 15:54:44.750 085 12508.23 216.55 54678.53 88888.00 2015-03-26 15:54:44.875 085 12508.27 216.53 54678.50 88888.00 2015-03-26 15:54:45.000 085 12508.27 216.53 54678.47 88888.00 2015-03-26 15:54:45.125 085 12508.30 216.53 54678.50 88888.00 2015-03-26 15:54:45.250 085 12508.33 216.53 54678.55 88888.00 2015-03-26 15:54:45.375 085 12508.33 216.53 54678.55 88888.00 2015-03-26 15:54:45.500 085 12508.27 216.50 54678.53 88888.00 2015-03-26 15:54:45.625 085 12508.30 216.50 54678.50 88888.00 2015-03-26 15:54:45.750 085 12508.35 216.50 54678.50 88888.00 2015-03-26 15:54:45.875 085 12508.35 216.50 54678.53 88888.00 2015-03-26 15:54:46.000 085 12508.25 216.53 54678.53 88888.00 2015-03-26 15:54:46.125 085 12508.20 216.55 54678.55 88888.00 2015-03-26 15:54:46.250 085 12508.23 216.55 54678.55 88888.00 2015-03-26 15:54:46.375 085 12508.27 216.55 54678.53 88888.00 2015-03-26 15:54:46.500 085 12508.27 216.55 54678.50 88888.00 2015-03-26 15:54:46.625 085 12508.30 216.57 54678.55 88888.00 2015-03-26 15:54:46.750 085 12508.35 216.57 54678.55 88888.00 2015-03-26 15:54:46.875 085 12508.42 216.57 54678.55 88888.00 2015-03-26 15:54:47.000 085 12508.38 216.55 54678.50 88888.00 2015-03-26 15:54:47.125 085 12508.35 216.53 54678.50 88888.00 2015-03-26 15:54:47.250 085 12508.35 216.53 54678.53 88888.00 2015-03-26 15:54:47.375 085 12508.38 216.57 54678.55 88888.00 2015-03-26 15:54:47.500 085 12508.35 216.60 54678.55 88888.00 2015-03-26 15:54:47.625 085 12508.38 216.57 54678.55 88888.00 2015-03-26 15:54:47.750 085 12508.33 216.55 54678.53 88888.00 2015-03-26 15:54:47.875 085 12508.40 216.53 54678.50 88888.00 2015-03-26 15:54:48.000 085 12508.45 216.57 54678.50 88888.00 2015-03-26 15:54:48.125 085 12508.42 216.57 54678.53 88888.00 2015-03-26 15:54:48.250 085 12508.38 216.53 54678.53 88888.00 2015-03-26 15:54:48.375 085 12508.42 216.53 54678.53 88888.00 2015-03-26 15:54:48.500 085 12508.42 216.53 54678.53 88888.00 2015-03-26 15:54:48.625 085 12508.50 216.55 54678.53 88888.00 2015-03-26 15:54:48.750 085 12508.52 216.57 54678.53 88888.00 2015-03-26 15:54:48.875 085 12508.45 216.57 54678.53 88888.00 2015-03-26 15:54:49.000 085 12508.42 216.57 54678.53 88888.00 2015-03-26 15:54:49.125 085 12508.48 216.57 54678.53 88888.00 2015-03-26 15:54:49.250 085 12508.45 216.57 54678.47 88888.00 2015-03-26 15:54:49.375 085 12508.50 216.60 54678.50 88888.00 2015-03-26 15:54:49.500 085 12508.45 216.60 54678.50 88888.00 2015-03-26 15:54:49.625 085 12508.42 216.57 54678.50 88888.00 2015-03-26 15:54:49.750 085 12508.42 216.60 54678.50 88888.00 2015-03-26 15:54:49.875 085 12508.48 216.60 54678.53 88888.00 2015-03-26 15:54:50.000 085 12508.52 216.57 54678.53 88888.00 2015-03-26 15:54:50.125 085 12508.50 216.60 54678.53 88888.00 2015-03-26 15:54:50.250 085 12508.45 216.57 54678.50 88888.00 2015-03-26 15:54:50.375 085 12508.40 216.55 54678.47 88888.00 2015-03-26 15:54:50.500 085 12508.45 216.62 54678.50 88888.00 2015-03-26 15:54:50.625 085 12508.45 216.62 54678.50 88888.00 2015-03-26 15:54:50.750 085 12508.48 216.60 54678.53 88888.00 2015-03-26 15:54:50.875 085 12508.42 216.60 54678.53 88888.00 2015-03-26 15:54:51.000 085 12508.40 216.62 54678.53 88888.00 2015-03-26 15:54:51.125 085 12508.40 216.60 54678.55 88888.00 2015-03-26 15:54:51.250 085 12508.38 216.60 54678.57 88888.00 2015-03-26 15:54:51.375 085 12508.38 216.62 54678.55 88888.00 2015-03-26 15:54:51.500 085 12508.38 216.62 54678.55 88888.00 2015-03-26 15:54:51.625 085 12508.45 216.62 54678.55 88888.00 2015-03-26 15:54:51.750 085 12508.42 216.60 54678.57 88888.00 2015-03-26 15:54:51.875 085 12508.38 216.62 54678.55 88888.00 2015-03-26 15:54:52.000 085 12508.33 216.60 54678.50 88888.00 2015-03-26 15:54:52.125 085 12508.40 216.62 54678.53 88888.00 2015-03-26 15:54:52.250 085 12508.45 216.62 54678.53 88888.00 2015-03-26 15:54:52.375 085 12508.50 216.65 54678.53 88888.00 2015-03-26 15:54:52.500 085 12508.42 216.68 54678.53 88888.00 2015-03-26 15:54:52.625 085 12508.38 216.62 54678.53 88888.00 2015-03-26 15:54:52.750 085 12508.35 216.62 54678.55 88888.00 2015-03-26 15:54:52.875 085 12508.35 216.65 54678.53 88888.00 2015-03-26 15:54:53.000 085 12508.35 216.68 54678.50 88888.00 2015-03-26 15:54:53.125 085 12508.35 216.68 54678.50 88888.00 2015-03-26 15:54:53.250 085 12508.35 216.68 54678.55 88888.00 2015-03-26 15:54:53.375 085 12508.38 216.65 54678.53 88888.00 2015-03-26 15:54:53.500 085 12508.38 216.65 54678.53 88888.00 2015-03-26 15:54:53.625 085 12508.42 216.65 54678.53 88888.00 2015-03-26 15:54:53.750 085 12508.40 216.68 54678.53 88888.00 2015-03-26 15:54:53.875 085 12508.35 216.72 54678.53 88888.00 2015-03-26 15:54:54.000 085 12508.40 216.72 54678.53 88888.00 2015-03-26 15:54:54.125 085 12508.35 216.70 54678.55 88888.00 2015-03-26 15:54:54.250 085 12508.35 216.75 54678.55 88888.00 2015-03-26 15:54:54.375 085 12508.25 216.75 54678.55 88888.00 2015-03-26 15:54:54.500 085 12508.10 216.75 54678.55 88888.00 2015-03-26 15:54:54.625 085 12508.12 216.75 54678.57 88888.00 2015-03-26 15:54:54.750 085 12508.20 216.75 54678.55 88888.00 2015-03-26 15:54:54.875 085 12508.23 216.75 54678.57 88888.00 2015-03-26 15:54:55.000 085 12508.20 216.75 54678.57 88888.00 2015-03-26 15:54:55.125 085 12508.20 216.75 54678.57 88888.00 2015-03-26 15:54:55.250 085 12508.20 216.75 54678.55 88888.00 2015-03-26 15:54:55.375 085 12508.27 216.75 54678.55 88888.00 2015-03-26 15:54:55.500 085 12508.15 216.75 54678.55 88888.00 2015-03-26 15:54:55.625 085 12508.10 216.72 54678.57 88888.00 2015-03-26 15:54:55.750 085 12508.08 216.75 54678.55 88888.00 2015-03-26 15:54:55.875 085 12508.17 216.78 54678.55 88888.00 2015-03-26 15:54:56.000 085 12508.15 216.80 54678.57 88888.00 2015-03-26 15:54:56.125 085 12508.05 216.80 54678.55 88888.00 2015-03-26 15:54:56.250 085 12507.98 216.78 54678.55 88888.00 2015-03-26 15:54:56.375 085 12508.02 216.78 54678.57 88888.00 2015-03-26 15:54:56.500 085 12508.05 216.78 54678.55 88888.00 2015-03-26 15:54:56.625 085 12508.05 216.82 54678.55 88888.00 2015-03-26 15:54:56.750 085 12508.05 216.80 54678.57 88888.00 2015-03-26 15:54:56.875 085 12508.05 216.80 54678.57 88888.00 2015-03-26 15:54:57.000 085 12508.10 216.82 54678.55 88888.00 2015-03-26 15:54:57.125 085 12508.17 216.82 54678.57 88888.00 2015-03-26 15:54:57.250 085 12508.15 216.82 54678.60 88888.00 2015-03-26 15:54:57.375 085 12508.10 216.82 54678.60 88888.00 2015-03-26 15:54:57.500 085 12508.05 216.85 54678.62 88888.00 2015-03-26 15:54:57.625 085 12508.05 216.85 54678.60 88888.00 2015-03-26 15:54:57.750 085 12508.08 216.85 54678.60 88888.00 2015-03-26 15:54:57.875 085 12508.05 216.85 54678.57 88888.00 2015-03-26 15:54:58.000 085 12508.02 216.85 54678.60 88888.00 2015-03-26 15:54:58.125 085 12508.02 216.88 54678.62 88888.00 2015-03-26 15:54:58.250 085 12508.00 216.88 54678.60 88888.00 2015-03-26 15:54:58.375 085 12508.05 216.90 54678.60 88888.00 2015-03-26 15:54:58.500 085 12508.08 216.90 54678.55 88888.00 2015-03-26 15:54:58.625 085 12508.12 216.90 54678.55 88888.00 2015-03-26 15:54:58.750 085 12508.08 216.90 54678.57 88888.00 2015-03-26 15:54:58.875 085 12508.00 216.93 54678.60 88888.00 2015-03-26 15:54:59.000 085 12508.02 216.93 54678.57 88888.00 2015-03-26 15:54:59.125 085 12508.08 216.95 54678.62 88888.00 2015-03-26 15:54:59.250 085 12508.05 216.97 54678.62 88888.00 2015-03-26 15:54:59.375 085 12508.02 216.95 54678.62 88888.00 2015-03-26 15:54:59.500 085 12508.02 217.00 54678.62 88888.00 2015-03-26 15:54:59.625 085 12508.02 216.97 54678.62 88888.00 2015-03-26 15:54:59.750 085 12508.02 217.00 54678.60 88888.00 2015-03-26 15:54:59.875 085 12508.05 217.00 54678.60 88888.00 2015-03-26 15:55:00.000 085 12508.00 217.03 54678.62 88888.00 2015-03-26 15:55:00.125 085 12507.98 217.05 54678.62 88888.00 2015-03-26 15:55:00.250 085 12507.98 217.05 54678.62 88888.00 2015-03-26 15:55:00.375 085 12508.00 217.05 54678.60 88888.00 2015-03-26 15:55:00.500 085 12507.98 217.03 54678.60 88888.00 2015-03-26 15:55:00.625 085 12507.95 217.07 54678.60 88888.00 2015-03-26 15:55:00.750 085 12508.00 217.05 54678.60 88888.00 2015-03-26 15:55:00.875 085 12508.00 217.07 54678.60 88888.00 2015-03-26 15:55:01.000 085 12507.98 217.05 54678.60 88888.00 2015-03-26 15:55:01.125 085 12507.98 217.05 54678.62 88888.00 2015-03-26 15:55:01.250 085 12507.88 217.05 54678.60 88888.00 2015-03-26 15:55:01.375 085 12507.88 217.05 54678.57 88888.00 2015-03-26 15:55:01.500 085 12507.90 217.07 54678.55 88888.00 2015-03-26 15:55:01.625 085 12507.95 217.10 54678.57 88888.00 2015-03-26 15:55:01.750 085 12508.00 217.12 54678.57 88888.00 2015-03-26 15:55:01.875 085 12508.02 217.12 54678.60 88888.00 2015-03-26 15:55:02.000 085 12508.08 217.18 54678.57 88888.00 2015-03-26 15:55:02.125 085 12508.05 217.20 54678.57 88888.00 2015-03-26 15:55:02.250 085 12508.00 217.20 54678.60 88888.00 2015-03-26 15:55:02.375 085 12507.92 217.20 54678.60 88888.00 2015-03-26 15:55:02.500 085 12507.85 217.22 54678.62 88888.00 2015-03-26 15:55:02.625 085 12507.90 217.25 54678.62 88888.00 2015-03-26 15:55:02.750 085 12507.95 217.25 54678.60 88888.00 2015-03-26 15:55:02.875 085 12507.92 217.25 54678.57 88888.00 2015-03-26 15:55:03.000 085 12507.88 217.25 54678.57 88888.00 2015-03-26 15:55:03.125 085 12507.92 217.30 54678.60 88888.00 2015-03-26 15:55:03.250 085 12507.98 217.32 54678.62 88888.00 2015-03-26 15:55:03.375 085 12507.95 217.30 54678.60 88888.00 2015-03-26 15:55:03.500 085 12507.92 217.28 54678.60 88888.00 2015-03-26 15:55:03.625 085 12507.95 217.28 54678.60 88888.00 2015-03-26 15:55:03.750 085 12507.95 217.30 54678.60 88888.00 2015-03-26 15:55:03.875 085 12507.95 217.35 54678.60 88888.00 2015-03-26 15:55:04.000 085 12507.92 217.35 54678.60 88888.00 2015-03-26 15:55:04.125 085 12507.95 217.35 54678.62 88888.00 2015-03-26 15:55:04.250 085 12507.95 217.38 54678.62 88888.00 2015-03-26 15:55:04.375 085 12508.00 217.38 54678.60 88888.00 2015-03-26 15:55:04.500 085 12508.00 217.40 54678.60 88888.00 2015-03-26 15:55:04.625 085 12507.95 217.40 54678.62 88888.00 2015-03-26 15:55:04.750 085 12507.98 217.45 54678.62 88888.00 2015-03-26 15:55:04.875 085 12507.98 217.47 54678.65 88888.00 2015-03-26 15:55:05.000 085 12507.98 217.43 54678.60 88888.00 2015-03-26 15:55:05.125 085 12507.95 217.40 54678.60 88888.00 2015-03-26 15:55:05.250 085 12507.90 217.47 54678.62 88888.00 2015-03-26 15:55:05.375 085 12507.92 217.50 54678.65 88888.00 2015-03-26 15:55:05.500 085 12507.98 217.53 54678.62 88888.00 2015-03-26 15:55:05.625 085 12507.98 217.53 54678.62 88888.00 2015-03-26 15:55:05.750 085 12507.95 217.53 54678.57 88888.00 2015-03-26 15:55:05.875 085 12507.95 217.53 54678.60 88888.00 2015-03-26 15:55:06.000 085 12507.98 217.55 54678.62 88888.00 2015-03-26 15:55:06.125 085 12507.95 217.57 54678.62 88888.00 2015-03-26 15:55:06.250 085 12507.92 217.57 54678.62 88888.00 2015-03-26 15:55:06.375 085 12507.95 217.57 54678.62 88888.00 2015-03-26 15:55:06.500 085 12507.98 217.57 54678.65 88888.00 2015-03-26 15:55:06.625 085 12507.98 217.55 54678.65 88888.00 2015-03-26 15:55:06.750 085 12507.95 217.57 54678.62 88888.00 2015-03-26 15:55:06.875 085 12507.95 217.62 54678.62 88888.00 2015-03-26 15:55:07.000 085 12507.98 217.62 54678.62 88888.00 2015-03-26 15:55:07.125 085 12507.98 217.65 54678.65 88888.00 2015-03-26 15:55:07.250 085 12507.95 217.68 54678.65 88888.00 2015-03-26 15:55:07.375 085 12507.98 217.68 54678.68 88888.00 2015-03-26 15:55:07.500 085 12508.00 217.68 54678.65 88888.00 2015-03-26 15:55:07.625 085 12507.95 217.65 54678.60 88888.00 2015-03-26 15:55:07.750 085 12507.98 217.68 54678.62 88888.00 2015-03-26 15:55:07.875 085 12508.00 217.70 54678.62 88888.00 2015-03-26 15:55:08.000 085 12508.02 217.72 54678.60 88888.00 2015-03-26 15:55:08.125 085 12508.02 217.75 54678.60 88888.00 2015-03-26 15:55:08.250 085 12508.00 217.70 54678.60 88888.00 2015-03-26 15:55:08.375 085 12507.98 217.68 54678.62 88888.00 2015-03-26 15:55:08.500 085 12508.00 217.70 54678.62 88888.00 2015-03-26 15:55:08.625 085 12508.00 217.72 54678.60 88888.00 2015-03-26 15:55:08.750 085 12507.98 217.72 54678.62 88888.00 2015-03-26 15:55:08.875 085 12508.00 217.72 54678.65 88888.00 2015-03-26 15:55:09.000 085 12508.05 217.72 54678.62 88888.00 2015-03-26 15:55:09.125 085 12508.00 217.72 54678.60 88888.00 2015-03-26 15:55:09.250 085 12507.92 217.72 54678.60 88888.00 2015-03-26 15:55:09.375 085 12507.92 217.75 54678.57 88888.00 2015-03-26 15:55:09.500 085 12507.98 217.75 54678.60 88888.00 2015-03-26 15:55:09.625 085 12508.00 217.78 54678.60 88888.00 2015-03-26 15:55:09.750 085 12507.98 217.78 54678.60 88888.00 2015-03-26 15:55:09.875 085 12507.98 217.80 54678.60 88888.00 2015-03-26 15:55:10.000 085 12507.98 217.78 54678.57 88888.00 2015-03-26 15:55:10.125 085 12508.00 217.78 54678.57 88888.00 2015-03-26 15:55:10.250 085 12507.98 217.80 54678.57 88888.00 2015-03-26 15:55:10.375 085 12508.05 217.82 54678.57 88888.00 2015-03-26 15:55:10.500 085 12508.02 217.82 54678.60 88888.00 2015-03-26 15:55:10.625 085 12508.00 217.80 54678.60 88888.00 2015-03-26 15:55:10.750 085 12507.98 217.82 54678.60 88888.00 2015-03-26 15:55:10.875 085 12507.98 217.82 54678.60 88888.00 2015-03-26 15:55:11.000 085 12508.00 217.85 54678.60 88888.00 2015-03-26 15:55:11.125 085 12508.05 217.85 54678.62 88888.00 2015-03-26 15:55:11.250 085 12508.08 217.82 54678.62 88888.00 2015-03-26 15:55:11.375 085 12508.10 217.82 54678.60 88888.00 2015-03-26 15:55:11.500 085 12508.05 217.80 54678.57 88888.00 2015-03-26 15:55:11.625 085 12508.05 217.82 54678.60 88888.00 2015-03-26 15:55:11.750 085 12508.05 217.82 54678.60 88888.00 2015-03-26 15:55:11.875 085 12508.02 217.82 54678.60 88888.00 2015-03-26 15:55:12.000 085 12507.98 217.80 54678.60 88888.00 2015-03-26 15:55:12.125 085 12507.98 217.80 54678.60 88888.00 2015-03-26 15:55:12.250 085 12507.98 217.80 54678.62 88888.00 2015-03-26 15:55:12.375 085 12508.00 217.82 54678.57 88888.00 2015-03-26 15:55:12.500 085 12508.02 217.80 54678.55 88888.00 2015-03-26 15:55:12.625 085 12508.02 217.78 54678.57 88888.00 2015-03-26 15:55:12.750 085 12507.98 217.80 54678.60 88888.00 2015-03-26 15:55:12.875 085 12508.02 217.82 54678.62 88888.00 2015-03-26 15:55:13.000 085 12508.08 217.82 54678.60 88888.00 2015-03-26 15:55:13.125 085 12508.02 217.80 54678.60 88888.00 2015-03-26 15:55:13.250 085 12507.98 217.78 54678.60 88888.00 2015-03-26 15:55:13.375 085 12508.00 217.80 54678.60 88888.00 2015-03-26 15:55:13.500 085 12508.02 217.80 54678.60 88888.00 2015-03-26 15:55:13.625 085 12508.05 217.80 54678.60 88888.00 2015-03-26 15:55:13.750 085 12508.05 217.82 54678.60 88888.00 2015-03-26 15:55:13.875 085 12508.02 217.82 54678.65 88888.00 2015-03-26 15:55:14.000 085 12508.08 217.82 54678.65 88888.00 2015-03-26 15:55:14.125 085 12508.10 217.80 54678.65 88888.00 2015-03-26 15:55:14.250 085 12508.05 217.78 54678.60 88888.00 2015-03-26 15:55:14.375 085 12508.02 217.78 54678.60 88888.00 2015-03-26 15:55:14.500 085 12508.02 217.80 54678.62 88888.00 2015-03-26 15:55:14.625 085 12508.08 217.80 54678.62 88888.00 2015-03-26 15:55:14.750 085 12508.05 217.78 54678.62 88888.00 2015-03-26 15:55:14.875 085 12508.02 217.78 54678.60 88888.00 2015-03-26 15:55:15.000 085 12508.00 217.75 54678.57 88888.00 2015-03-26 15:55:15.125 085 12507.98 217.75 54678.60 88888.00 2015-03-26 15:55:15.250 085 12508.02 217.72 54678.60 88888.00 2015-03-26 15:55:15.375 085 12508.08 217.75 54678.62 88888.00 2015-03-26 15:55:15.500 085 12508.05 217.78 54678.65 88888.00 2015-03-26 15:55:15.625 085 12508.02 217.72 54678.62 88888.00 2015-03-26 15:55:15.750 085 12508.10 217.72 54678.60 88888.00 2015-03-26 15:55:15.875 085 12508.10 217.75 54678.62 88888.00 2015-03-26 15:55:16.000 085 12508.08 217.72 54678.60 88888.00 2015-03-26 15:55:16.125 085 12508.08 217.75 54678.62 88888.00 2015-03-26 15:55:16.250 085 12508.00 217.72 54678.60 88888.00 2015-03-26 15:55:16.375 085 12508.02 217.70 54678.57 88888.00 2015-03-26 15:55:16.500 085 12508.00 217.70 54678.57 88888.00 2015-03-26 15:55:16.625 085 12507.98 217.68 54678.60 88888.00 2015-03-26 15:55:16.750 085 12508.02 217.68 54678.62 88888.00 2015-03-26 15:55:16.875 085 12508.00 217.68 54678.60 88888.00 2015-03-26 15:55:17.000 085 12507.95 217.68 54678.57 88888.00 2015-03-26 15:55:17.125 085 12507.92 217.68 54678.60 88888.00 2015-03-26 15:55:17.250 085 12507.88 217.68 54678.60 88888.00 2015-03-26 15:55:17.375 085 12507.95 217.65 54678.60 88888.00 2015-03-26 15:55:17.500 085 12508.00 217.62 54678.57 88888.00 2015-03-26 15:55:17.625 085 12508.02 217.62 54678.62 88888.00 2015-03-26 15:55:17.750 085 12507.98 217.62 54678.62 88888.00 2015-03-26 15:55:17.875 085 12507.95 217.62 54678.62 88888.00 2015-03-26 15:55:18.000 085 12507.92 217.62 54678.60 88888.00 2015-03-26 15:55:18.125 085 12507.90 217.62 54678.62 88888.00 2015-03-26 15:55:18.250 085 12507.90 217.57 54678.65 88888.00 2015-03-26 15:55:18.375 085 12507.95 217.57 54678.62 88888.00 2015-03-26 15:55:18.500 085 12507.98 217.57 54678.60 88888.00 2015-03-26 15:55:18.625 085 12507.98 217.57 54678.62 88888.00 2015-03-26 15:55:18.750 085 12507.95 217.57 54678.60 88888.00 2015-03-26 15:55:18.875 085 12507.95 217.55 54678.62 88888.00 2015-03-26 15:55:19.000 085 12507.98 217.53 54678.62 88888.00 2015-03-26 15:55:19.125 085 12508.00 217.53 54678.60 88888.00 2015-03-26 15:55:19.250 085 12507.95 217.47 54678.60 88888.00 2015-03-26 15:55:19.375 085 12507.95 217.53 54678.60 88888.00 2015-03-26 15:55:19.500 085 12507.98 217.47 54678.60 88888.00 2015-03-26 15:55:19.625 085 12508.00 217.45 54678.60 88888.00 2015-03-26 15:55:19.750 085 12508.00 217.43 54678.60 88888.00 2015-03-26 15:55:19.875 085 12508.02 217.43 54678.60 88888.00 2015-03-26 15:55:20.000 085 12508.05 217.40 54678.60 88888.00 2015-03-26 15:55:20.125 085 12508.02 217.43 54678.60 88888.00 2015-03-26 15:55:20.250 085 12508.00 217.40 54678.60 88888.00 2015-03-26 15:55:20.375 085 12508.02 217.40 54678.62 88888.00 2015-03-26 15:55:20.500 085 12508.08 217.40 54678.65 88888.00 2015-03-26 15:55:20.625 085 12508.05 217.35 54678.62 88888.00 2015-03-26 15:55:20.750 085 12507.98 217.38 54678.62 88888.00 2015-03-26 15:55:20.875 085 12507.95 217.40 54678.60 88888.00 2015-03-26 15:55:21.000 085 12507.92 217.38 54678.60 88888.00 2015-03-26 15:55:21.125 085 12507.95 217.30 54678.62 88888.00 2015-03-26 15:55:21.250 085 12508.02 217.32 54678.65 88888.00 2015-03-26 15:55:21.375 085 12508.12 217.35 54678.62 88888.00 2015-03-26 15:55:21.500 085 12508.10 217.30 54678.62 88888.00 2015-03-26 15:55:21.625 085 12508.08 217.30 54678.60 88888.00 2015-03-26 15:55:21.750 085 12508.12 217.28 54678.62 88888.00 2015-03-26 15:55:21.875 085 12508.12 217.25 54678.60 88888.00 2015-03-26 15:55:22.000 085 12508.12 217.22 54678.60 88888.00 2015-03-26 15:55:22.125 085 12508.17 217.25 54678.60 88888.00 2015-03-26 15:55:22.250 085 12508.10 217.22 54678.60 88888.00 2015-03-26 15:55:22.375 085 12508.02 217.20 54678.57 88888.00 2015-03-26 15:55:22.500 085 12508.00 217.18 54678.55 88888.00 2015-03-26 15:55:22.625 085 12508.00 217.18 54678.57 88888.00 2015-03-26 15:55:22.750 085 12508.00 217.22 54678.60 88888.00 2015-03-26 15:55:22.875 085 12508.02 217.15 54678.57 88888.00 2015-03-26 15:55:23.000 085 12508.02 217.15 54678.55 88888.00 2015-03-26 15:55:23.125 085 12508.05 217.12 54678.60 88888.00 2015-03-26 15:55:23.250 085 12508.10 217.12 54678.62 88888.00 2015-03-26 15:55:23.375 085 12508.10 217.12 54678.60 88888.00 2015-03-26 15:55:23.500 085 12508.08 217.12 54678.60 88888.00 2015-03-26 15:55:23.625 085 12508.05 217.10 54678.57 88888.00 2015-03-26 15:55:23.750 085 12508.05 217.07 54678.57 88888.00 2015-03-26 15:55:23.875 085 12508.05 217.05 54678.57 88888.00 2015-03-26 15:55:24.000 085 12508.00 217.05 54678.57 88888.00 2015-03-26 15:55:24.125 085 12507.95 217.03 54678.60 88888.00 2015-03-26 15:55:24.250 085 12507.95 217.05 54678.60 88888.00 2015-03-26 15:55:24.375 085 12508.00 217.05 54678.60 88888.00 2015-03-26 15:55:24.500 085 12507.98 217.07 54678.62 88888.00 2015-03-26 15:55:24.625 085 12508.05 217.07 54678.65 88888.00 2015-03-26 15:55:24.750 085 12508.08 217.03 54678.65 88888.00 2015-03-26 15:55:24.875 085 12508.05 217.00 54678.62 88888.00 2015-03-26 15:55:25.000 085 12508.02 216.95 54678.60 88888.00 2015-03-26 15:55:25.125 085 12508.10 216.95 54678.60 88888.00 2015-03-26 15:55:25.250 085 12508.05 216.97 54678.62 88888.00 2015-03-26 15:55:25.375 085 12508.00 216.97 54678.62 88888.00 2015-03-26 15:55:25.500 085 12507.98 216.97 54678.60 88888.00 2015-03-26 15:55:25.625 085 12508.00 216.97 54678.60 88888.00 2015-03-26 15:55:25.750 085 12507.98 216.90 54678.57 88888.00 2015-03-26 15:55:25.875 085 12508.00 216.93 54678.57 88888.00 2015-03-26 15:55:26.000 085 12507.98 216.90 54678.57 88888.00 2015-03-26 15:55:26.125 085 12507.90 216.93 54678.60 88888.00 2015-03-26 15:55:26.250 085 12507.85 216.88 54678.62 88888.00 2015-03-26 15:55:26.375 085 12507.95 216.90 54678.62 88888.00 2015-03-26 15:55:26.500 085 12508.00 216.90 54678.60 88888.00 2015-03-26 15:55:26.625 085 12508.00 216.85 54678.57 88888.00 2015-03-26 15:55:26.750 085 12508.05 216.88 54678.60 88888.00 2015-03-26 15:55:26.875 085 12508.02 216.85 54678.57 88888.00 2015-03-26 15:55:27.000 085 12508.00 216.85 54678.57 88888.00 2015-03-26 15:55:27.125 085 12508.02 216.88 54678.60 88888.00 2015-03-26 15:55:27.250 085 12507.98 216.85 54678.57 88888.00 2015-03-26 15:55:27.375 085 12507.98 216.85 54678.57 88888.00 2015-03-26 15:55:27.500 085 12507.98 216.85 54678.60 88888.00 2015-03-26 15:55:27.625 085 12507.98 216.88 54678.62 88888.00 2015-03-26 15:55:27.750 085 12508.00 216.85 54678.60 88888.00 2015-03-26 15:55:27.875 085 12508.02 216.82 54678.57 88888.00 2015-03-26 15:55:28.000 085 12508.00 216.82 54678.55 88888.00 2015-03-26 15:55:28.125 085 12508.02 216.82 54678.57 88888.00 2015-03-26 15:55:28.250 085 12508.02 216.80 54678.57 88888.00 2015-03-26 15:55:28.375 085 12508.08 216.82 54678.55 88888.00 2015-03-26 15:55:28.500 085 12508.10 216.80 54678.57 88888.00 2015-03-26 15:55:28.625 085 12508.05 216.80 54678.55 88888.00 2015-03-26 15:55:28.750 085 12508.00 216.78 54678.57 88888.00 2015-03-26 15:55:28.875 085 12508.00 216.80 54678.57 88888.00 2015-03-26 15:55:29.000 085 12508.00 216.80 54678.53 88888.00 2015-03-26 15:55:29.125 085 12507.92 216.80 54678.55 88888.00 2015-03-26 15:55:29.250 085 12507.90 216.78 54678.57 88888.00 2015-03-26 15:55:29.375 085 12507.95 216.80 54678.60 88888.00 2015-03-26 15:55:29.500 085 12507.95 216.80 54678.60 88888.00 2015-03-26 15:55:29.625 085 12507.90 216.78 54678.57 88888.00 2015-03-26 15:55:29.750 085 12507.90 216.78 54678.57 88888.00 2015-03-26 15:55:29.875 085 12507.88 216.78 54678.57 88888.00 2015-03-26 15:55:30.000 085 12507.90 216.78 54678.57 88888.00 2015-03-26 15:55:30.125 085 12507.92 216.78 54678.60 88888.00 2015-03-26 15:55:30.250 085 12507.85 216.75 54678.57 88888.00 2015-03-26 15:55:30.375 085 12507.90 216.75 54678.57 88888.00 2015-03-26 15:55:30.500 085 12507.90 216.75 54678.57 88888.00 2015-03-26 15:55:30.625 085 12507.88 216.75 54678.57 88888.00 2015-03-26 15:55:30.750 085 12507.88 216.75 54678.57 88888.00 2015-03-26 15:55:30.875 085 12507.88 216.75 54678.57 88888.00 2015-03-26 15:55:31.000 085 12507.92 216.75 54678.60 88888.00 2015-03-26 15:55:31.125 085 12507.85 216.75 54678.60 88888.00 2015-03-26 15:55:31.250 085 12507.67 216.70 54678.60 88888.00 2015-03-26 15:55:31.375 085 12507.73 216.70 54678.57 88888.00 2015-03-26 15:55:31.500 085 12507.70 216.72 54678.60 88888.00 2015-03-26 15:55:31.625 085 12507.67 216.75 54678.60 88888.00 2015-03-26 15:55:31.750 085 12507.73 216.72 54678.60 88888.00 2015-03-26 15:55:31.875 085 12507.75 216.70 54678.60 88888.00 2015-03-26 15:55:32.000 085 12507.70 216.70 54678.55 88888.00 2015-03-26 15:55:32.125 085 12507.65 216.72 54678.57 88888.00 2015-03-26 15:55:32.250 085 12507.55 216.68 54678.65 88888.00 2015-03-26 15:55:32.375 085 12507.55 216.70 54678.65 88888.00 2015-03-26 15:55:32.500 085 12507.58 216.70 54678.62 88888.00 2015-03-26 15:55:32.625 085 12507.58 216.70 54678.60 88888.00 2015-03-26 15:55:32.750 085 12507.58 216.70 54678.62 88888.00 2015-03-26 15:55:32.875 085 12507.60 216.70 54678.62 88888.00 2015-03-26 15:55:33.000 085 12507.55 216.70 54678.60 88888.00 2015-03-26 15:55:33.125 085 12507.50 216.70 54678.62 88888.00 2015-03-26 15:55:33.250 085 12507.55 216.68 54678.60 88888.00 2015-03-26 15:55:33.375 085 12507.60 216.70 54678.62 88888.00 2015-03-26 15:55:33.500 085 12507.58 216.70 54678.62 88888.00 2015-03-26 15:55:33.625 085 12507.55 216.70 54678.62 88888.00 2015-03-26 15:55:33.750 085 12507.52 216.70 54678.62 88888.00 2015-03-26 15:55:33.875 085 12507.58 216.72 54678.65 88888.00 2015-03-26 15:55:34.000 085 12507.65 216.70 54678.62 88888.00 2015-03-26 15:55:34.125 085 12507.67 216.72 54678.65 88888.00 2015-03-26 15:55:34.250 085 12507.62 216.70 54678.62 88888.00 2015-03-26 15:55:34.375 085 12507.58 216.70 54678.62 88888.00 2015-03-26 15:55:34.500 085 12507.60 216.68 54678.65 88888.00 2015-03-26 15:55:34.625 085 12507.60 216.70 54678.65 88888.00 2015-03-26 15:55:34.750 085 12507.62 216.70 54678.65 88888.00 2015-03-26 15:55:34.875 085 12507.60 216.72 54678.62 88888.00 2015-03-26 15:55:35.000 085 12507.58 216.72 54678.62 88888.00 2015-03-26 15:55:35.125 085 12507.52 216.70 54678.65 88888.00 2015-03-26 15:55:35.250 085 12507.55 216.68 54678.65 88888.00 2015-03-26 15:55:35.375 085 12507.55 216.70 54678.65 88888.00 2015-03-26 15:55:35.500 085 12507.55 216.72 54678.68 88888.00 2015-03-26 15:55:35.625 085 12507.55 216.72 54678.68 88888.00 2015-03-26 15:55:35.750 085 12507.58 216.72 54678.65 88888.00 2015-03-26 15:55:35.875 085 12507.60 216.72 54678.62 88888.00 2015-03-26 15:55:36.000 085 12507.55 216.70 54678.65 88888.00 2015-03-26 15:55:36.125 085 12507.48 216.72 54678.68 88888.00 2015-03-26 15:55:36.250 085 12507.45 216.75 54678.70 88888.00 2015-03-26 15:55:36.375 085 12507.48 216.75 54678.68 88888.00 2015-03-26 15:55:36.500 085 12507.42 216.75 54678.65 88888.00 2015-03-26 15:55:36.625 085 12507.42 216.75 54678.65 88888.00 2015-03-26 15:55:36.750 085 12507.50 216.80 54678.65 88888.00 2015-03-26 15:55:36.875 085 12507.58 216.78 54678.65 88888.00 2015-03-26 15:55:37.000 085 12507.58 216.78 54678.68 88888.00 2015-03-26 15:55:37.125 085 12507.55 216.75 54678.68 88888.00 2015-03-26 15:55:37.250 085 12507.52 216.78 54678.65 88888.00 2015-03-26 15:55:37.375 085 12507.50 216.78 54678.62 88888.00 2015-03-26 15:55:37.500 085 12507.42 216.75 54678.62 88888.00 2015-03-26 15:55:37.625 085 12507.48 216.78 54678.62 88888.00 2015-03-26 15:55:37.750 085 12507.62 216.78 54678.62 88888.00 2015-03-26 15:55:37.875 085 12507.60 216.80 54678.65 88888.00 2015-03-26 15:55:38.000 085 12507.58 216.85 54678.65 88888.00 2015-03-26 15:55:38.125 085 12507.60 216.80 54678.62 88888.00 2015-03-26 15:55:38.250 085 12507.58 216.78 54678.62 88888.00 2015-03-26 15:55:38.375 085 12507.55 216.80 54678.62 88888.00 2015-03-26 15:55:38.500 085 12507.48 216.82 54678.65 88888.00 2015-03-26 15:55:38.625 085 12507.45 216.80 54678.65 88888.00 2015-03-26 15:55:38.750 085 12507.45 216.80 54678.62 88888.00 2015-03-26 15:55:38.875 085 12507.48 216.82 54678.68 88888.00 2015-03-26 15:55:39.000 085 12507.55 216.88 54678.65 88888.00 2015-03-26 15:55:39.125 085 12507.48 216.88 54678.65 88888.00 2015-03-26 15:55:39.250 085 12507.42 216.90 54678.62 88888.00 2015-03-26 15:55:39.375 085 12507.40 216.90 54678.62 88888.00 2015-03-26 15:55:39.500 085 12507.38 216.90 54678.60 88888.00 2015-03-26 15:55:39.625 085 12507.40 216.88 54678.62 88888.00 2015-03-26 15:55:39.750 085 12507.40 216.93 54678.62 88888.00 2015-03-26 15:55:39.875 085 12507.40 216.93 54678.60 88888.00 2015-03-26 15:55:40.000 085 12507.50 216.95 54678.60 88888.00 2015-03-26 15:55:40.125 085 12507.50 216.97 54678.62 88888.00 2015-03-26 15:55:40.250 085 12507.45 216.97 54678.62 88888.00 2015-03-26 15:55:40.375 085 12507.50 217.03 54678.62 88888.00 2015-03-26 15:55:40.500 085 12507.48 217.05 54678.62 88888.00 2015-03-26 15:55:40.625 085 12507.48 217.05 54678.62 88888.00 2015-03-26 15:55:40.750 085 12507.42 217.05 54678.62 88888.00 2015-03-26 15:55:40.875 085 12507.33 217.05 54678.60 88888.00 2015-03-26 15:55:41.000 085 12507.38 217.10 54678.62 88888.00 2015-03-26 15:55:41.125 085 12507.40 217.10 54678.65 88888.00 2015-03-26 15:55:41.250 085 12507.35 217.07 54678.62 88888.00 2015-03-26 15:55:41.375 085 12507.42 217.10 54678.62 88888.00 2015-03-26 15:55:41.500 085 12507.42 217.10 54678.60 88888.00 2015-03-26 15:55:41.625 085 12507.40 217.12 54678.62 88888.00 2015-03-26 15:55:41.750 085 12507.42 217.12 54678.62 88888.00 2015-03-26 15:55:41.875 085 12507.48 217.18 54678.62 88888.00 2015-03-26 15:55:42.000 085 12507.55 217.20 54678.60 88888.00 2015-03-26 15:55:42.125 085 12507.52 217.20 54678.65 88888.00 2015-03-26 15:55:42.250 085 12507.38 217.20 54678.62 88888.00 2015-03-26 15:55:42.375 085 12507.33 217.22 54678.62 88888.00 2015-03-26 15:55:42.500 085 12507.35 217.25 54678.62 88888.00 2015-03-26 15:55:42.625 085 12507.35 217.28 54678.62 88888.00 2015-03-26 15:55:42.750 085 12507.30 217.30 54678.62 88888.00 2015-03-26 15:55:42.875 085 12507.30 217.30 54678.62 88888.00 2015-03-26 15:55:43.000 085 12507.30 217.30 54678.62 88888.00 2015-03-26 15:55:43.125 085 12507.30 217.32 54678.65 88888.00 2015-03-26 15:55:43.250 085 12507.25 217.30 54678.62 88888.00 2015-03-26 15:55:43.375 085 12507.23 217.32 54678.60 88888.00 2015-03-26 15:55:43.500 085 12507.25 217.38 54678.60 88888.00 2015-03-26 15:55:43.625 085 12507.35 217.38 54678.62 88888.00 2015-03-26 15:55:43.750 085 12507.35 217.40 54678.60 88888.00 2015-03-26 15:55:43.875 085 12507.35 217.45 54678.60 88888.00 2015-03-26 15:55:44.000 085 12507.35 217.45 54678.60 88888.00 2015-03-26 15:55:44.125 085 12507.30 217.43 54678.60 88888.00 2015-03-26 15:55:44.250 085 12507.27 217.45 54678.60 88888.00 2015-03-26 15:55:44.375 085 12507.35 217.47 54678.60 88888.00 2015-03-26 15:55:44.500 085 12507.30 217.47 54678.57 88888.00 2015-03-26 15:55:44.625 085 12507.25 217.47 54678.57 88888.00 2015-03-26 15:55:44.750 085 12507.27 217.50 54678.57 88888.00 2015-03-26 15:55:44.875 085 12507.33 217.53 54678.60 88888.00 2015-03-26 15:55:45.000 085 12507.35 217.55 54678.60 88888.00 2015-03-26 15:55:45.125 085 12507.38 217.55 54678.55 88888.00 2015-03-26 15:55:45.250 085 12507.30 217.50 54678.55 88888.00 2015-03-26 15:55:45.375 085 12507.30 217.55 54678.57 88888.00 2015-03-26 15:55:45.500 085 12507.27 217.57 54678.60 88888.00 2015-03-26 15:55:45.625 085 12507.30 217.57 54678.60 88888.00 2015-03-26 15:55:45.750 085 12507.30 217.60 54678.57 88888.00 2015-03-26 15:55:45.875 085 12507.30 217.62 54678.60 88888.00 2015-03-26 15:55:46.000 085 12507.35 217.62 54678.62 88888.00 2015-03-26 15:55:46.125 085 12507.35 217.62 54678.65 88888.00 2015-03-26 15:55:46.250 085 12507.30 217.62 54678.62 88888.00 2015-03-26 15:55:46.375 085 12507.27 217.62 54678.62 88888.00 2015-03-26 15:55:46.500 085 12507.23 217.68 54678.60 88888.00 2015-03-26 15:55:46.625 085 12507.20 217.68 54678.60 88888.00 2015-03-26 15:55:46.750 085 12507.25 217.72 54678.60 88888.00 2015-03-26 15:55:46.875 085 12507.27 217.75 54678.60 88888.00 2015-03-26 15:55:47.000 085 12507.25 217.75 54678.57 88888.00 2015-03-26 15:55:47.125 085 12507.20 217.78 54678.57 88888.00 2015-03-26 15:55:47.250 085 12507.15 217.75 54678.57 88888.00 2015-03-26 15:55:47.375 085 12507.12 217.75 54678.60 88888.00 2015-03-26 15:55:47.500 085 12507.08 217.75 54678.57 88888.00 2015-03-26 15:55:47.625 085 12507.12 217.78 54678.60 88888.00 2015-03-26 15:55:47.750 085 12507.17 217.80 54678.57 88888.00 2015-03-26 15:55:47.875 085 12507.12 217.85 54678.60 88888.00 2015-03-26 15:55:48.000 085 12507.15 217.85 54678.60 88888.00 2015-03-26 15:55:48.125 085 12507.20 217.82 54678.57 88888.00 2015-03-26 15:55:48.250 085 12507.15 217.82 54678.60 88888.00 2015-03-26 15:55:48.375 085 12507.15 217.85 54678.60 88888.00 2015-03-26 15:55:48.500 085 12507.12 217.88 54678.60 88888.00 2015-03-26 15:55:48.625 085 12507.15 217.85 54678.60 88888.00 2015-03-26 15:55:48.750 085 12507.20 217.88 54678.60 88888.00 2015-03-26 15:55:48.875 085 12507.15 217.88 54678.57 88888.00 2015-03-26 15:55:49.000 085 12507.08 217.88 54678.60 88888.00 2015-03-26 15:55:49.125 085 12507.10 217.90 54678.60 88888.00 2015-03-26 15:55:49.250 085 12507.15 217.93 54678.57 88888.00 2015-03-26 15:55:49.375 085 12507.17 217.95 54678.57 88888.00 2015-03-26 15:55:49.500 085 12507.10 217.95 54678.60 88888.00 2015-03-26 15:55:49.625 085 12507.08 217.95 54678.57 88888.00 2015-03-26 15:55:49.750 085 12507.12 217.93 54678.60 88888.00 2015-03-26 15:55:49.875 085 12507.08 217.97 54678.60 88888.00 2015-03-26 15:55:50.000 085 12507.10 217.97 54678.57 88888.00 2015-03-26 15:55:50.125 085 12507.15 217.97 54678.62 88888.00 2015-03-26 15:55:50.250 085 12507.05 217.97 54678.62 88888.00 2015-03-26 15:55:50.375 085 12507.00 217.97 54678.60 88888.00 2015-03-26 15:55:50.500 085 12506.98 217.97 54678.60 88888.00 2015-03-26 15:55:50.625 085 12506.95 217.97 54678.60 88888.00 2015-03-26 15:55:50.750 085 12507.00 218.00 54678.60 88888.00 2015-03-26 15:55:50.875 085 12507.00 218.03 54678.57 88888.00 2015-03-26 15:55:51.000 085 12507.02 218.00 54678.57 88888.00 2015-03-26 15:55:51.125 085 12507.02 218.00 54678.60 88888.00 2015-03-26 15:55:51.250 085 12507.00 218.03 54678.60 88888.00 2015-03-26 15:55:51.375 085 12507.08 218.00 54678.60 88888.00 2015-03-26 15:55:51.500 085 12507.05 218.03 54678.57 88888.00 2015-03-26 15:55:51.625 085 12507.00 218.07 54678.60 88888.00 2015-03-26 15:55:51.750 085 12506.98 218.07 54678.57 88888.00 2015-03-26 15:55:51.875 085 12507.05 218.07 54678.60 88888.00 2015-03-26 15:55:52.000 085 12507.08 218.07 54678.62 88888.00 2015-03-26 15:55:52.125 085 12507.08 218.05 54678.60 88888.00 2015-03-26 15:55:52.250 085 12507.02 218.05 54678.57 88888.00 2015-03-26 15:55:52.375 085 12507.02 218.05 54678.60 88888.00 2015-03-26 15:55:52.500 085 12507.05 218.05 54678.60 88888.00 2015-03-26 15:55:52.625 085 12507.08 218.07 54678.57 88888.00 2015-03-26 15:55:52.750 085 12507.08 218.07 54678.57 88888.00 2015-03-26 15:55:52.875 085 12507.10 218.07 54678.60 88888.00 2015-03-26 15:55:53.000 085 12507.08 218.07 54678.55 88888.00 2015-03-26 15:55:53.125 085 12507.02 218.10 54678.55 88888.00 2015-03-26 15:55:53.250 085 12507.02 218.07 54678.57 88888.00 2015-03-26 15:55:53.375 085 12507.10 218.07 54678.57 88888.00 2015-03-26 15:55:53.500 085 12507.10 218.10 54678.55 88888.00 2015-03-26 15:55:53.625 085 12507.08 218.12 54678.55 88888.00 2015-03-26 15:55:53.750 085 12507.02 218.10 54678.55 88888.00 2015-03-26 15:55:53.875 085 12507.02 218.10 54678.55 88888.00 2015-03-26 15:55:54.000 085 12507.00 218.07 54678.55 88888.00 2015-03-26 15:55:54.125 085 12507.02 218.10 54678.55 88888.00 2015-03-26 15:55:54.250 085 12507.10 218.10 54678.57 88888.00 2015-03-26 15:55:54.375 085 12507.10 218.10 54678.55 88888.00 2015-03-26 15:55:54.500 085 12507.10 218.07 54678.57 88888.00 2015-03-26 15:55:54.625 085 12507.02 218.07 54678.55 88888.00 2015-03-26 15:55:54.750 085 12507.00 218.10 54678.55 88888.00 2015-03-26 15:55:54.875 085 12507.00 218.07 54678.57 88888.00 2015-03-26 15:55:55.000 085 12507.00 218.05 54678.57 88888.00 2015-03-26 15:55:55.125 085 12506.95 218.05 54678.55 88888.00 2015-03-26 15:55:55.250 085 12507.00 218.07 54678.57 88888.00 2015-03-26 15:55:55.375 085 12507.02 218.07 54678.55 88888.00 2015-03-26 15:55:55.500 085 12507.05 218.07 54678.55 88888.00 2015-03-26 15:55:55.625 085 12507.02 218.07 54678.57 88888.00 2015-03-26 15:55:55.750 085 12507.05 218.10 54678.57 88888.00 2015-03-26 15:55:55.875 085 12507.02 218.10 54678.55 88888.00 2015-03-26 15:55:56.000 085 12506.98 218.07 54678.53 88888.00 2015-03-26 15:55:56.125 085 12506.95 218.07 54678.53 88888.00 2015-03-26 15:55:56.250 085 12506.92 218.10 54678.53 88888.00 2015-03-26 15:55:56.375 085 12506.95 218.10 54678.53 88888.00 2015-03-26 15:55:56.500 085 12506.95 218.07 54678.53 88888.00 2015-03-26 15:55:56.625 085 12506.98 218.07 54678.50 88888.00 2015-03-26 15:55:56.750 085 12507.05 218.07 54678.53 88888.00 2015-03-26 15:55:56.875 085 12507.10 218.10 54678.57 88888.00 2015-03-26 15:55:57.000 085 12507.10 218.10 54678.57 88888.00 2015-03-26 15:55:57.125 085 12507.12 218.10 54678.55 88888.00 2015-03-26 15:55:57.250 085 12507.08 218.07 54678.55 88888.00 2015-03-26 15:55:57.375 085 12507.02 218.05 54678.53 88888.00 2015-03-26 15:55:57.500 085 12506.98 218.03 54678.55 88888.00 2015-03-26 15:55:57.625 085 12507.00 218.07 54678.55 88888.00 2015-03-26 15:55:57.750 085 12507.10 218.10 54678.55 88888.00 2015-03-26 15:55:57.875 085 12507.15 218.10 54678.55 88888.00 2015-03-26 15:55:58.000 085 12507.12 218.07 54678.50 88888.00 2015-03-26 15:55:58.125 085 12507.12 218.10 54678.50 88888.00 2015-03-26 15:55:58.250 085 12507.10 218.07 54678.53 88888.00 2015-03-26 15:55:58.375 085 12507.12 218.07 54678.53 88888.00 2015-03-26 15:55:58.500 085 12507.08 218.07 54678.53 88888.00 2015-03-26 15:55:58.625 085 12507.12 218.05 54678.53 88888.00 2015-03-26 15:55:58.750 085 12507.20 218.07 54678.50 88888.00 2015-03-26 15:55:58.875 085 12507.25 218.07 54678.47 88888.00 2015-03-26 15:55:59.000 085 12507.27 218.03 54678.47 88888.00 2015-03-26 15:55:59.125 085 12507.27 218.05 54678.50 88888.00 2015-03-26 15:55:59.250 085 12507.23 218.05 54678.50 88888.00 2015-03-26 15:55:59.375 085 12507.30 218.05 54678.47 88888.00 2015-03-26 15:55:59.500 085 12507.30 218.05 54678.50 88888.00 2015-03-26 15:55:59.625 085 12507.35 218.05 54678.47 88888.00 2015-03-26 15:55:59.750 085 12507.35 218.03 54678.47 88888.00 2015-03-26 15:55:59.875 085 12507.30 218.05 54678.50 88888.00 2015-03-26 15:56:00.000 085 12507.35 218.05 54678.50 88888.00 2015-03-26 15:56:00.125 085 12507.40 218.05 54678.50 88888.00 2015-03-26 15:56:00.250 085 12507.38 218.05 54678.53 88888.00 2015-03-26 15:56:00.375 085 12507.40 218.05 54678.50 88888.00 2015-03-26 15:56:00.500 085 12507.40 218.03 54678.50 88888.00 2015-03-26 15:56:00.625 085 12507.45 218.03 54678.47 88888.00 2015-03-26 15:56:00.750 085 12507.48 218.03 54678.47 88888.00 2015-03-26 15:56:00.875 085 12507.52 218.05 54678.47 88888.00 2015-03-26 15:56:01.000 085 12507.52 218.05 54678.47 88888.00 2015-03-26 15:56:01.125 085 12507.50 218.07 54678.47 88888.00 2015-03-26 15:56:01.250 085 12507.42 218.07 54678.47 88888.00 2015-03-26 15:56:01.375 085 12507.45 218.07 54678.45 88888.00 2015-03-26 15:56:01.500 085 12507.45 218.05 54678.45 88888.00 2015-03-26 15:56:01.625 085 12507.45 218.07 54678.45 88888.00 2015-03-26 15:56:01.750 085 12507.50 218.07 54678.47 88888.00 2015-03-26 15:56:01.875 085 12507.58 218.05 54678.45 88888.00 2015-03-26 15:56:02.000 085 12507.55 218.05 54678.43 88888.00 2015-03-26 15:56:02.125 085 12507.55 218.03 54678.45 88888.00 2015-03-26 15:56:02.250 085 12507.52 218.03 54678.45 88888.00 2015-03-26 15:56:02.375 085 12507.45 218.05 54678.43 88888.00 2015-03-26 15:56:02.500 085 12507.48 218.05 54678.43 88888.00 2015-03-26 15:56:02.625 085 12507.55 218.07 54678.45 88888.00 2015-03-26 15:56:02.750 085 12507.52 218.05 54678.45 88888.00 2015-03-26 15:56:02.875 085 12507.50 218.03 54678.43 88888.00 2015-03-26 15:56:03.000 085 12507.50 218.00 54678.40 88888.00 2015-03-26 15:56:03.125 085 12507.60 218.05 54678.45 88888.00 2015-03-26 15:56:03.250 085 12507.52 218.05 54678.45 88888.00 2015-03-26 15:56:03.375 085 12507.52 218.05 54678.45 88888.00 2015-03-26 15:56:03.500 085 12507.55 218.05 54678.45 88888.00 2015-03-26 15:56:03.625 085 12507.62 218.05 54678.45 88888.00 2015-03-26 15:56:03.750 085 12507.62 218.05 54678.45 88888.00 2015-03-26 15:56:03.875 085 12507.58 218.03 54678.43 88888.00 2015-03-26 15:56:04.000 085 12507.58 218.03 54678.40 88888.00 2015-03-26 15:56:04.125 085 12507.67 218.05 54678.43 88888.00 2015-03-26 15:56:04.250 085 12507.70 218.07 54678.43 88888.00 2015-03-26 15:56:04.375 085 12507.75 218.07 54678.40 88888.00 2015-03-26 15:56:04.500 085 12507.67 218.10 54678.43 88888.00 2015-03-26 15:56:04.625 085 12507.58 218.07 54678.43 88888.00 2015-03-26 15:56:04.750 085 12507.55 218.03 54678.40 88888.00 2015-03-26 15:56:04.875 085 12507.60 218.05 54678.40 88888.00 2015-03-26 15:56:05.000 085 12507.65 218.05 54678.40 88888.00 2015-03-26 15:56:05.125 085 12507.70 218.07 54678.40 88888.00 2015-03-26 15:56:05.250 085 12507.67 218.07 54678.40 88888.00 2015-03-26 15:56:05.375 085 12507.73 218.07 54678.40 88888.00 2015-03-26 15:56:05.500 085 12507.70 218.05 54678.38 88888.00 2015-03-26 15:56:05.625 085 12507.65 218.05 54678.40 88888.00 2015-03-26 15:56:05.750 085 12507.67 218.07 54678.40 88888.00 2015-03-26 15:56:05.875 085 12507.73 218.07 54678.40 88888.00 2015-03-26 15:56:06.000 085 12507.73 218.07 54678.40 88888.00 2015-03-26 15:56:06.125 085 12507.67 218.05 54678.40 88888.00 2015-03-26 15:56:06.250 085 12507.70 218.03 54678.43 88888.00 2015-03-26 15:56:06.375 085 12507.77 218.05 54678.40 88888.00 2015-03-26 15:56:06.500 085 12507.80 218.07 54678.40 88888.00 2015-03-26 15:56:06.625 085 12507.83 218.05 54678.43 88888.00 2015-03-26 15:56:06.750 085 12507.88 218.05 54678.43 88888.00 2015-03-26 15:56:06.875 085 12507.85 218.03 54678.40 88888.00 2015-03-26 15:56:07.000 085 12507.85 218.05 54678.40 88888.00 2015-03-26 15:56:07.125 085 12507.77 218.03 54678.40 88888.00 2015-03-26 15:56:07.250 085 12507.67 218.03 54678.43 88888.00 2015-03-26 15:56:07.375 085 12507.70 218.05 54678.40 88888.00 2015-03-26 15:56:07.500 085 12507.75 218.07 54678.40 88888.00 2015-03-26 15:56:07.625 085 12507.83 218.10 54678.38 88888.00 2015-03-26 15:56:07.750 085 12507.85 218.10 54678.40 88888.00 2015-03-26 15:56:07.875 085 12507.85 218.10 54678.40 88888.00 2015-03-26 15:56:08.000 085 12507.83 218.10 54678.40 88888.00 2015-03-26 15:56:08.125 085 12507.77 218.07 54678.40 88888.00 2015-03-26 15:56:08.250 085 12507.75 218.07 54678.43 88888.00 2015-03-26 15:56:08.375 085 12507.77 218.10 54678.40 88888.00 2015-03-26 15:56:08.500 085 12507.73 218.12 54678.40 88888.00 2015-03-26 15:56:08.625 085 12507.75 218.12 54678.40 88888.00 2015-03-26 15:56:08.750 085 12507.75 218.12 54678.43 88888.00 2015-03-26 15:56:08.875 085 12507.67 218.10 54678.40 88888.00 2015-03-26 15:56:09.000 085 12507.67 218.10 54678.40 88888.00 2015-03-26 15:56:09.125 085 12507.67 218.10 54678.43 88888.00 2015-03-26 15:56:09.250 085 12507.62 218.07 54678.43 88888.00 2015-03-26 15:56:09.375 085 12507.70 218.10 54678.45 88888.00 2015-03-26 15:56:09.500 085 12507.62 218.07 54678.45 88888.00 2015-03-26 15:56:09.625 085 12507.58 218.07 54678.43 88888.00 2015-03-26 15:56:09.750 085 12507.62 218.05 54678.40 88888.00 2015-03-26 15:56:09.875 085 12507.62 218.05 54678.40 88888.00 2015-03-26 15:56:10.000 085 12507.60 218.05 54678.43 88888.00 2015-03-26 15:56:10.125 085 12507.60 218.05 54678.43 88888.00 2015-03-26 15:56:10.250 085 12507.60 218.07 54678.40 88888.00 2015-03-26 15:56:10.375 085 12507.65 218.07 54678.43 88888.00 2015-03-26 15:56:10.500 085 12507.62 218.05 54678.43 88888.00 2015-03-26 15:56:10.625 085 12507.60 218.05 54678.40 88888.00 2015-03-26 15:56:10.750 085 12507.60 218.05 54678.40 88888.00 2015-03-26 15:56:10.875 085 12507.62 218.05 54678.40 88888.00 2015-03-26 15:56:11.000 085 12507.65 218.03 54678.40 88888.00 2015-03-26 15:56:11.125 085 12507.70 218.03 54678.40 88888.00 2015-03-26 15:56:11.250 085 12507.65 218.03 54678.43 88888.00 2015-03-26 15:56:11.375 085 12507.62 218.05 54678.45 88888.00 2015-03-26 15:56:11.500 085 12507.62 218.03 54678.45 88888.00 2015-03-26 15:56:11.625 085 12507.58 218.05 54678.43 88888.00 2015-03-26 15:56:11.750 085 12507.50 218.05 54678.43 88888.00 2015-03-26 15:56:11.875 085 12507.50 218.07 54678.45 88888.00 2015-03-26 15:56:12.000 085 12507.55 218.05 54678.45 88888.00 2015-03-26 15:56:12.125 085 12507.60 218.00 54678.45 88888.00 2015-03-26 15:56:12.250 085 12507.58 218.00 54678.45 88888.00 2015-03-26 15:56:12.375 085 12507.52 218.03 54678.47 88888.00 2015-03-26 15:56:12.500 085 12507.50 218.03 54678.45 88888.00 2015-03-26 15:56:12.625 085 12507.48 218.00 54678.43 88888.00 2015-03-26 15:56:12.750 085 12507.50 218.03 54678.43 88888.00 2015-03-26 15:56:12.875 085 12507.48 218.00 54678.45 88888.00 2015-03-26 15:56:13.000 085 12507.48 218.00 54678.43 88888.00 2015-03-26 15:56:13.125 085 12507.50 218.00 54678.47 88888.00 2015-03-26 15:56:13.250 085 12507.50 218.00 54678.47 88888.00 2015-03-26 15:56:13.375 085 12507.55 218.00 54678.47 88888.00 2015-03-26 15:56:13.500 085 12507.50 217.97 54678.47 88888.00 2015-03-26 15:56:13.625 085 12507.48 217.97 54678.47 88888.00 2015-03-26 15:56:13.750 085 12507.45 217.97 54678.50 88888.00 2015-03-26 15:56:13.875 085 12507.42 218.00 54678.47 88888.00 2015-03-26 15:56:14.000 085 12507.38 217.97 54678.47 88888.00 2015-03-26 15:56:14.125 085 12507.40 217.95 54678.50 88888.00 2015-03-26 15:56:14.250 085 12507.38 217.97 54678.50 88888.00 2015-03-26 15:56:14.375 085 12507.35 217.95 54678.50 88888.00 2015-03-26 15:56:14.500 085 12507.33 217.93 54678.50 88888.00 2015-03-26 15:56:14.625 085 12507.33 217.93 54678.53 88888.00 2015-03-26 15:56:14.750 085 12507.35 217.93 54678.50 88888.00 2015-03-26 15:56:14.875 085 12507.42 217.93 54678.47 88888.00 2015-03-26 15:56:15.000 085 12507.40 217.93 54678.50 88888.00 2015-03-26 15:56:15.125 085 12507.33 217.90 54678.55 88888.00 2015-03-26 15:56:15.250 085 12507.35 217.88 54678.53 88888.00 2015-03-26 15:56:15.375 085 12507.38 217.88 54678.53 88888.00 2015-03-26 15:56:15.500 085 12507.35 217.85 54678.50 88888.00 2015-03-26 15:56:15.625 085 12507.27 217.85 54678.53 88888.00 2015-03-26 15:56:15.750 085 12507.23 217.88 54678.55 88888.00 2015-03-26 15:56:15.875 085 12507.27 217.82 54678.55 88888.00 2015-03-26 15:56:16.000 085 12507.33 217.85 54678.55 88888.00 2015-03-26 15:56:16.125 085 12507.38 217.82 54678.55 88888.00 2015-03-26 15:56:16.250 085 12507.33 217.85 54678.55 88888.00 2015-03-26 15:56:16.375 085 12507.33 217.80 54678.55 88888.00 2015-03-26 15:56:16.500 085 12507.33 217.82 54678.53 88888.00 2015-03-26 15:56:16.625 085 12507.40 217.80 54678.55 88888.00 2015-03-26 15:56:16.750 085 12507.38 217.82 54678.55 88888.00 2015-03-26 15:56:16.875 085 12507.35 217.80 54678.55 88888.00 2015-03-26 15:56:17.000 085 12507.38 217.80 54678.57 88888.00 2015-03-26 15:56:17.125 085 12507.35 217.82 54678.57 88888.00 2015-03-26 15:56:17.250 085 12507.23 217.80 54678.57 88888.00 2015-03-26 15:56:17.375 085 12507.30 217.80 54678.55 88888.00 2015-03-26 15:56:17.500 085 12507.27 217.80 54678.57 88888.00 2015-03-26 15:56:17.625 085 12507.25 217.80 54678.57 88888.00 2015-03-26 15:56:17.750 085 12507.27 217.78 54678.55 88888.00 2015-03-26 15:56:17.875 085 12507.27 217.78 54678.53 88888.00 2015-03-26 15:56:18.000 085 12507.25 217.72 54678.55 88888.00 2015-03-26 15:56:18.125 085 12507.27 217.75 54678.55 88888.00 2015-03-26 15:56:18.250 085 12507.20 217.72 54678.53 88888.00 2015-03-26 15:56:18.375 085 12507.23 217.72 54678.55 88888.00 2015-03-26 15:56:18.500 085 12507.25 217.72 54678.55 88888.00 2015-03-26 15:56:18.625 085 12507.23 217.75 54678.55 88888.00 2015-03-26 15:56:18.750 085 12507.23 217.75 54678.53 88888.00 2015-03-26 15:56:18.875 085 12507.27 217.75 54678.53 88888.00 2015-03-26 15:56:19.000 085 12507.27 217.72 54678.53 88888.00 2015-03-26 15:56:19.125 085 12507.33 217.72 54678.53 88888.00 2015-03-26 15:56:19.250 085 12507.33 217.70 54678.55 88888.00 2015-03-26 15:56:19.375 085 12507.30 217.70 54678.53 88888.00 2015-03-26 15:56:19.500 085 12507.27 217.72 54678.53 88888.00 2015-03-26 15:56:19.625 085 12507.33 217.70 54678.55 88888.00 2015-03-26 15:56:19.750 085 12507.35 217.68 54678.55 88888.00 2015-03-26 15:56:19.875 085 12507.38 217.68 54678.55 88888.00 2015-03-26 15:56:20.000 085 12507.38 217.68 54678.53 88888.00 2015-03-26 15:56:20.125 085 12507.40 217.68 54678.55 88888.00 2015-03-26 15:56:20.250 085 12507.38 217.68 54678.55 88888.00 2015-03-26 15:56:20.375 085 12507.38 217.68 54678.55 88888.00 2015-03-26 15:56:20.500 085 12507.33 217.68 54678.53 88888.00 2015-03-26 15:56:20.625 085 12507.38 217.68 54678.53 88888.00 2015-03-26 15:56:20.750 085 12507.38 217.65 54678.53 88888.00 2015-03-26 15:56:20.875 085 12507.33 217.65 54678.50 88888.00 2015-03-26 15:56:21.000 085 12507.25 217.62 54678.50 88888.00 2015-03-26 15:56:21.125 085 12507.25 217.65 54678.53 88888.00 2015-03-26 15:56:21.250 085 12507.23 217.62 54678.55 88888.00 2015-03-26 15:56:21.375 085 12507.23 217.65 54678.53 88888.00 2015-03-26 15:56:21.500 085 12507.25 217.65 54678.55 88888.00 2015-03-26 15:56:21.625 085 12507.27 217.62 54678.53 88888.00 2015-03-26 15:56:21.750 085 12507.27 217.62 54678.53 88888.00 2015-03-26 15:56:21.875 085 12507.25 217.62 54678.53 88888.00 2015-03-26 15:56:22.000 085 12507.23 217.62 54678.47 88888.00 2015-03-26 15:56:22.125 085 12507.25 217.65 54678.53 88888.00 2015-03-26 15:56:22.250 085 12507.25 217.62 54678.53 88888.00 2015-03-26 15:56:22.375 085 12507.30 217.62 54678.53 88888.00 2015-03-26 15:56:22.500 085 12507.35 217.62 54678.53 88888.00 2015-03-26 15:56:22.625 085 12507.38 217.62 54678.50 88888.00 2015-03-26 15:56:22.750 085 12507.33 217.60 54678.50 88888.00 2015-03-26 15:56:22.875 085 12507.30 217.60 54678.50 88888.00 2015-03-26 15:56:23.000 085 12507.30 217.62 54678.50 88888.00 2015-03-26 15:56:23.125 085 12507.27 217.62 54678.50 88888.00 2015-03-26 15:56:23.250 085 12507.23 217.62 54678.53 88888.00 2015-03-26 15:56:23.375 085 12507.30 217.62 54678.53 88888.00 2015-03-26 15:56:23.500 085 12507.35 217.65 54678.53 88888.00 2015-03-26 15:56:23.625 085 12507.33 217.65 54678.50 88888.00 2015-03-26 15:56:23.750 085 12507.33 217.68 54678.53 88888.00 2015-03-26 15:56:23.875 085 12507.33 217.65 54678.50 88888.00 2015-03-26 15:56:24.000 085 12507.33 217.62 54678.50 88888.00 2015-03-26 15:56:24.125 085 12507.33 217.65 54678.50 88888.00 2015-03-26 15:56:24.250 085 12507.35 217.62 54678.50 88888.00 2015-03-26 15:56:24.375 085 12507.35 217.62 54678.47 88888.00 2015-03-26 15:56:24.500 085 12507.35 217.62 54678.50 88888.00 2015-03-26 15:56:24.625 085 12507.38 217.62 54678.50 88888.00 2015-03-26 15:56:24.750 085 12507.40 217.60 54678.50 88888.00 2015-03-26 15:56:24.875 085 12507.38 217.60 54678.53 88888.00 2015-03-26 15:56:25.000 085 12507.40 217.62 54678.53 88888.00 2015-03-26 15:56:25.125 085 12507.40 217.60 54678.50 88888.00 2015-03-26 15:56:25.250 085 12507.38 217.60 54678.53 88888.00 2015-03-26 15:56:25.375 085 12507.35 217.65 54678.53 88888.00 2015-03-26 15:56:25.500 085 12507.27 217.65 54678.47 88888.00 2015-03-26 15:56:25.625 085 12507.30 217.62 54678.47 88888.00 2015-03-26 15:56:25.750 085 12507.33 217.65 54678.50 88888.00 2015-03-26 15:56:25.875 085 12507.33 217.62 54678.47 88888.00 2015-03-26 15:56:26.000 085 12507.33 217.62 54678.47 88888.00 2015-03-26 15:56:26.125 085 12507.38 217.65 54678.47 88888.00 2015-03-26 15:56:26.250 085 12507.40 217.65 54678.47 88888.00 2015-03-26 15:56:26.375 085 12507.40 217.65 54678.47 88888.00 2015-03-26 15:56:26.500 085 12507.42 217.65 54678.45 88888.00 2015-03-26 15:56:26.625 085 12507.42 217.65 54678.45 88888.00 2015-03-26 15:56:26.750 085 12507.40 217.65 54678.45 88888.00 2015-03-26 15:56:26.875 085 12507.38 217.62 54678.45 88888.00 2015-03-26 15:56:27.000 085 12507.42 217.65 54678.45 88888.00 2015-03-26 15:56:27.125 085 12507.42 217.65 54678.45 88888.00 2015-03-26 15:56:27.250 085 12507.38 217.65 54678.45 88888.00 2015-03-26 15:56:27.375 085 12507.35 217.65 54678.45 88888.00 2015-03-26 15:56:27.500 085 12507.38 217.65 54678.43 88888.00 2015-03-26 15:56:27.625 085 12507.40 217.62 54678.43 88888.00 2015-03-26 15:56:27.750 085 12507.40 217.62 54678.43 88888.00 2015-03-26 15:56:27.875 085 12507.42 217.62 54678.43 88888.00 2015-03-26 15:56:28.000 085 12507.42 217.62 54678.43 88888.00 2015-03-26 15:56:28.125 085 12507.42 217.62 54678.43 88888.00 2015-03-26 15:56:28.250 085 12507.40 217.62 54678.43 88888.00 2015-03-26 15:56:28.375 085 12507.42 217.62 54678.43 88888.00 2015-03-26 15:56:28.500 085 12507.48 217.60 54678.45 88888.00 2015-03-26 15:56:28.625 085 12507.48 217.62 54678.45 88888.00 2015-03-26 15:56:28.750 085 12507.42 217.62 54678.45 88888.00 2015-03-26 15:56:28.875 085 12507.42 217.65 54678.45 88888.00 2015-03-26 15:56:29.000 085 12507.45 217.65 54678.43 88888.00 2015-03-26 15:56:29.125 085 12507.45 217.62 54678.40 88888.00 2015-03-26 15:56:29.250 085 12507.42 217.62 54678.45 88888.00 2015-03-26 15:56:29.375 085 12507.48 217.62 54678.43 88888.00 2015-03-26 15:56:29.500 085 12507.48 217.62 54678.43 88888.00 2015-03-26 15:56:29.625 085 12507.45 217.62 54678.43 88888.00 2015-03-26 15:56:29.750 085 12507.50 217.65 54678.43 88888.00 2015-03-26 15:56:29.875 085 12507.52 217.68 54678.45 88888.00 2015-03-26 15:56:30.000 085 12507.52 217.65 54678.43 88888.00 2015-03-26 15:56:30.125 085 12507.55 217.65 54678.43 88888.00 2015-03-26 15:56:30.250 085 12507.52 217.62 54678.43 88888.00 2015-03-26 15:56:30.375 085 12507.50 217.62 54678.40 88888.00 2015-03-26 15:56:30.500 085 12507.48 217.68 54678.40 88888.00 2015-03-26 15:56:30.625 085 12507.55 217.70 54678.43 88888.00 2015-03-26 15:56:30.750 085 12507.60 217.70 54678.40 88888.00 2015-03-26 15:56:30.875 085 12507.58 217.68 54678.40 88888.00 2015-03-26 15:56:31.000 085 12507.55 217.65 54678.40 88888.00 2015-03-26 15:56:31.125 085 12507.50 217.70 54678.40 88888.00 2015-03-26 15:56:31.250 085 12507.45 217.70 54678.40 88888.00 2015-03-26 15:56:31.375 085 12507.52 217.70 54678.40 88888.00 2015-03-26 15:56:31.500 085 12507.58 217.70 54678.43 88888.00 2015-03-26 15:56:31.625 085 12507.60 217.78 54678.43 88888.00 2015-03-26 15:56:31.750 085 12507.52 217.72 54678.43 88888.00 2015-03-26 15:56:31.875 085 12507.50 217.72 54678.40 88888.00 2015-03-26 15:56:32.000 085 12507.50 217.72 54678.40 88888.00 2015-03-26 15:56:32.125 085 12507.48 217.70 54678.40 88888.00 2015-03-26 15:56:32.250 085 12507.45 217.72 54678.40 88888.00 2015-03-26 15:56:32.375 085 12507.50 217.70 54678.43 88888.00 2015-03-26 15:56:32.500 085 12507.50 217.68 54678.43 88888.00 2015-03-26 15:56:32.625 085 12507.52 217.70 54678.40 88888.00 2015-03-26 15:56:32.750 085 12507.52 217.70 54678.40 88888.00 2015-03-26 15:56:32.875 085 12507.52 217.70 54678.38 88888.00 2015-03-26 15:56:33.000 085 12507.50 217.70 54678.35 88888.00 2015-03-26 15:56:33.125 085 12507.50 217.70 54678.40 88888.00 2015-03-26 15:56:33.250 085 12507.50 217.72 54678.43 88888.00 2015-03-26 15:56:33.375 085 12507.58 217.72 54678.40 88888.00 2015-03-26 15:56:33.500 085 12507.58 217.75 54678.40 88888.00 2015-03-26 15:56:33.625 085 12507.52 217.75 54678.38 88888.00 2015-03-26 15:56:33.750 085 12507.45 217.75 54678.38 88888.00 2015-03-26 15:56:33.875 085 12507.45 217.78 54678.40 88888.00 2015-03-26 15:56:34.000 085 12507.58 217.72 54678.40 88888.00 2015-03-26 15:56:34.125 085 12507.58 217.75 54678.40 88888.00 2015-03-26 15:56:34.250 085 12507.55 217.78 54678.40 88888.00 2015-03-26 15:56:34.375 085 12507.60 217.80 54678.38 88888.00 2015-03-26 15:56:34.500 085 12507.58 217.82 54678.38 88888.00 2015-03-26 15:56:34.625 085 12507.50 217.80 54678.40 88888.00 2015-03-26 15:56:34.750 085 12507.52 217.78 54678.40 88888.00 2015-03-26 15:56:34.875 085 12507.55 217.82 54678.38 88888.00 2015-03-26 15:56:35.000 085 12507.58 217.85 54678.40 88888.00 2015-03-26 15:56:35.125 085 12507.55 217.82 54678.40 88888.00 2015-03-26 15:56:35.250 085 12507.50 217.82 54678.40 88888.00 2015-03-26 15:56:35.375 085 12507.52 217.85 54678.40 88888.00 2015-03-26 15:56:35.500 085 12507.58 217.82 54678.40 88888.00 2015-03-26 15:56:35.625 085 12507.58 217.85 54678.40 88888.00 2015-03-26 15:56:35.750 085 12507.50 217.85 54678.40 88888.00 2015-03-26 15:56:35.875 085 12507.45 217.88 54678.40 88888.00 2015-03-26 15:56:36.000 085 12507.50 217.88 54678.40 88888.00 2015-03-26 15:56:36.125 085 12507.50 217.85 54678.38 88888.00 2015-03-26 15:56:36.250 085 12507.45 217.85 54678.40 88888.00 2015-03-26 15:56:36.375 085 12507.45 217.88 54678.40 88888.00 2015-03-26 15:56:36.500 085 12507.55 217.88 54678.40 88888.00 2015-03-26 15:56:36.625 085 12507.60 217.88 54678.40 88888.00 2015-03-26 15:56:36.750 085 12507.60 217.93 54678.40 88888.00 2015-03-26 15:56:36.875 085 12507.52 217.95 54678.38 88888.00 2015-03-26 15:56:37.000 085 12507.50 217.95 54678.40 88888.00 2015-03-26 15:56:37.125 085 12507.50 217.95 54678.40 88888.00 2015-03-26 15:56:37.250 085 12507.55 217.93 54678.40 88888.00 2015-03-26 15:56:37.375 085 12507.62 217.95 54678.40 88888.00 2015-03-26 15:56:37.500 085 12507.55 217.97 54678.40 88888.00 2015-03-26 15:56:37.625 085 12507.48 218.00 54678.43 88888.00 2015-03-26 15:56:37.750 085 12507.52 218.00 54678.40 88888.00 2015-03-26 15:56:37.875 085 12507.50 217.97 54678.40 88888.00 2015-03-26 15:56:38.000 085 12507.52 218.00 54678.40 88888.00 2015-03-26 15:56:38.125 085 12507.52 218.03 54678.43 88888.00 2015-03-26 15:56:38.250 085 12507.48 218.00 54678.40 88888.00 2015-03-26 15:56:38.375 085 12507.48 217.97 54678.38 88888.00 2015-03-26 15:56:38.500 085 12507.42 218.00 54678.40 88888.00 2015-03-26 15:56:38.625 085 12507.48 218.03 54678.43 88888.00 2015-03-26 15:56:38.750 085 12507.50 218.03 54678.43 88888.00 2015-03-26 15:56:38.875 085 12507.52 218.03 54678.40 88888.00 2015-03-26 15:56:39.000 085 12507.48 218.03 54678.40 88888.00 2015-03-26 15:56:39.125 085 12507.42 218.05 54678.40 88888.00 2015-03-26 15:56:39.250 085 12507.42 218.03 54678.40 88888.00 2015-03-26 15:56:39.375 085 12507.48 218.05 54678.40 88888.00 2015-03-26 15:56:39.500 085 12507.48 218.05 54678.40 88888.00 2015-03-26 15:56:39.625 085 12507.42 218.07 54678.43 88888.00 2015-03-26 15:56:39.750 085 12507.40 218.10 54678.43 88888.00 2015-03-26 15:56:39.875 085 12507.40 218.07 54678.43 88888.00 2015-03-26 15:56:40.000 085 12507.42 218.10 54678.43 88888.00 2015-03-26 15:56:40.125 085 12507.40 218.10 54678.45 88888.00 2015-03-26 15:56:40.250 085 12507.35 218.10 54678.43 88888.00 2015-03-26 15:56:40.375 085 12507.35 218.10 54678.45 88888.00 2015-03-26 15:56:40.500 085 12507.30 218.12 54678.45 88888.00 2015-03-26 15:56:40.625 085 12507.30 218.15 54678.45 88888.00 2015-03-26 15:56:40.750 085 12507.33 218.15 54678.45 88888.00 2015-03-26 15:56:40.875 085 12507.38 218.15 54678.45 88888.00 2015-03-26 15:56:41.000 085 12507.33 218.12 54678.45 88888.00 2015-03-26 15:56:41.125 085 12507.33 218.18 54678.45 88888.00 2015-03-26 15:56:41.250 085 12507.27 218.18 54678.43 88888.00 2015-03-26 15:56:41.375 085 12507.38 218.20 54678.43 88888.00 2015-03-26 15:56:41.500 085 12507.35 218.20 54678.45 88888.00 2015-03-26 15:56:41.625 085 12507.30 218.20 54678.43 88888.00 2015-03-26 15:56:41.750 085 12507.27 218.20 54678.43 88888.00 2015-03-26 15:56:41.875 085 12507.30 218.20 54678.45 88888.00 2015-03-26 15:56:42.000 085 12507.30 218.25 54678.45 88888.00 2015-03-26 15:56:42.125 085 12507.25 218.25 54678.47 88888.00 2015-03-26 15:56:42.250 085 12507.25 218.22 54678.47 88888.00 2015-03-26 15:56:42.375 085 12507.27 218.28 54678.45 88888.00 2015-03-26 15:56:42.500 085 12507.30 218.30 54678.47 88888.00 2015-03-26 15:56:42.625 085 12507.30 218.32 54678.50 88888.00 2015-03-26 15:56:42.750 085 12507.30 218.32 54678.50 88888.00 2015-03-26 15:56:42.875 085 12507.33 218.32 54678.47 88888.00 2015-03-26 15:56:43.000 085 12507.33 218.30 54678.45 88888.00 2015-03-26 15:56:43.125 085 12507.30 218.30 54678.45 88888.00 2015-03-26 15:56:43.250 085 12507.30 218.32 54678.45 88888.00 2015-03-26 15:56:43.375 085 12507.35 218.32 54678.47 88888.00 2015-03-26 15:56:43.500 085 12507.38 218.32 54678.47 88888.00 2015-03-26 15:56:43.625 085 12507.25 218.32 54678.45 88888.00 2015-03-26 15:56:43.750 085 12507.20 218.38 54678.45 88888.00 2015-03-26 15:56:43.875 085 12507.20 218.38 54678.47 88888.00 2015-03-26 15:56:44.000 085 12507.23 218.38 54678.45 88888.00 2015-03-26 15:56:44.125 085 12507.30 218.38 54678.47 88888.00 2015-03-26 15:56:44.250 085 12507.30 218.38 54678.47 88888.00 2015-03-26 15:56:44.375 085 12507.27 218.35 54678.45 88888.00 2015-03-26 15:56:44.500 085 12507.20 218.38 54678.45 88888.00 2015-03-26 15:56:44.625 085 12507.15 218.43 54678.47 88888.00 2015-03-26 15:56:44.750 085 12507.17 218.40 54678.45 88888.00 2015-03-26 15:56:44.875 085 12507.17 218.40 54678.45 88888.00 2015-03-26 15:56:45.000 085 12507.12 218.40 54678.45 88888.00 2015-03-26 15:56:45.125 085 12507.10 218.45 54678.45 88888.00 2015-03-26 15:56:45.250 085 12507.08 218.43 54678.45 88888.00 2015-03-26 15:56:45.375 085 12507.12 218.43 54678.43 88888.00 2015-03-26 15:56:45.500 085 12507.12 218.43 54678.43 88888.00 2015-03-26 15:56:45.625 085 12507.12 218.45 54678.47 88888.00 2015-03-26 15:56:45.750 085 12507.15 218.47 54678.47 88888.00 2015-03-26 15:56:45.875 085 12507.12 218.50 54678.47 88888.00 2015-03-26 15:56:46.000 085 12507.12 218.47 54678.47 88888.00 2015-03-26 15:56:46.125 085 12507.15 218.47 54678.50 88888.00 2015-03-26 15:56:46.250 085 12507.12 218.50 54678.53 88888.00 2015-03-26 15:56:46.375 085 12507.17 218.50 54678.50 88888.00 2015-03-26 15:56:46.500 085 12507.15 218.50 54678.47 88888.00 2015-03-26 15:56:46.625 085 12507.08 218.53 54678.50 88888.00 2015-03-26 15:56:46.750 085 12507.10 218.55 54678.50 88888.00 2015-03-26 15:56:46.875 085 12507.20 218.55 54678.47 88888.00 2015-03-26 15:56:47.000 085 12507.17 218.55 54678.47 88888.00 2015-03-26 15:56:47.125 085 12507.15 218.55 54678.50 88888.00 2015-03-26 15:56:47.250 085 12507.10 218.57 54678.50 88888.00 2015-03-26 15:56:47.375 085 12507.17 218.62 54678.50 88888.00 2015-03-26 15:56:47.500 085 12507.20 218.57 54678.50 88888.00 2015-03-26 15:56:47.625 085 12507.12 218.57 54678.47 88888.00 2015-03-26 15:56:47.750 085 12507.08 218.65 54678.50 88888.00 2015-03-26 15:56:47.875 085 12507.05 218.65 54678.50 88888.00 2015-03-26 15:56:48.000 085 12507.10 218.65 54678.47 88888.00 2015-03-26 15:56:48.125 085 12507.10 218.65 54678.50 88888.00 2015-03-26 15:56:48.250 085 12506.92 218.62 54678.47 88888.00 2015-03-26 15:56:48.375 085 12506.92 218.62 54678.47 88888.00 2015-03-26 15:56:48.500 085 12507.02 218.60 54678.50 88888.00 2015-03-26 15:56:48.625 085 12507.08 218.65 54678.47 88888.00 2015-03-26 15:56:48.750 085 12507.08 218.68 54678.50 88888.00 2015-03-26 15:56:48.875 085 12507.05 218.68 54678.53 88888.00 2015-03-26 15:56:49.000 085 12507.02 218.70 54678.50 88888.00 2015-03-26 15:56:49.125 085 12506.98 218.75 54678.53 88888.00 2015-03-26 15:56:49.250 085 12506.95 218.75 54678.55 88888.00 2015-03-26 15:56:49.375 085 12507.00 218.75 54678.53 88888.00 2015-03-26 15:56:49.500 085 12507.02 218.72 54678.50 88888.00 2015-03-26 15:56:49.625 085 12507.00 218.72 54678.50 88888.00 2015-03-26 15:56:49.750 085 12507.00 218.72 54678.50 88888.00 2015-03-26 15:56:49.875 085 12506.98 218.75 54678.50 88888.00 2015-03-26 15:56:50.000 085 12506.98 218.78 54678.50 88888.00 2015-03-26 15:56:50.125 085 12506.92 218.75 54678.50 88888.00 2015-03-26 15:56:50.250 085 12506.88 218.75 54678.50 88888.00 2015-03-26 15:56:50.375 085 12506.98 218.78 54678.53 88888.00 2015-03-26 15:56:50.500 085 12507.00 218.85 54678.53 88888.00 2015-03-26 15:56:50.625 085 12506.98 218.85 54678.50 88888.00 2015-03-26 15:56:50.750 085 12506.95 218.82 54678.50 88888.00 2015-03-26 15:56:50.875 085 12506.92 218.85 54678.53 88888.00 2015-03-26 15:56:51.000 085 12506.92 218.85 54678.53 88888.00 2015-03-26 15:56:51.125 085 12506.90 218.85 54678.53 88888.00 2015-03-26 15:56:51.250 085 12506.95 218.82 54678.50 88888.00 2015-03-26 15:56:51.375 085 12506.95 218.85 54678.53 88888.00 2015-03-26 15:56:51.500 085 12506.92 218.85 54678.55 88888.00 2015-03-26 15:56:51.625 085 12506.92 218.90 54678.57 88888.00 2015-03-26 15:56:51.750 085 12506.95 218.88 54678.55 88888.00 2015-03-26 15:56:51.875 085 12506.90 218.82 54678.53 88888.00 2015-03-26 15:56:52.000 085 12506.90 218.85 54678.50 88888.00 2015-03-26 15:56:52.125 085 12506.88 218.90 54678.53 88888.00 2015-03-26 15:56:52.250 085 12506.85 218.90 54678.53 88888.00 2015-03-26 15:56:52.375 085 12506.83 218.88 54678.50 88888.00 2015-03-26 15:56:52.500 085 12506.83 218.88 54678.53 88888.00 2015-03-26 15:56:52.625 085 12506.95 218.88 54678.55 88888.00 2015-03-26 15:56:52.750 085 12507.05 218.93 54678.55 88888.00 2015-03-26 15:56:52.875 085 12507.00 218.93 54678.55 88888.00 2015-03-26 15:56:53.000 085 12506.98 218.90 54678.53 88888.00 2015-03-26 15:56:53.125 085 12506.92 218.93 54678.55 88888.00 2015-03-26 15:56:53.250 085 12506.83 218.93 54678.57 88888.00 2015-03-26 15:56:53.375 085 12506.77 218.93 54678.53 88888.00 2015-03-26 15:56:53.500 085 12506.80 218.90 54678.55 88888.00 2015-03-26 15:56:53.625 085 12506.88 218.90 54678.57 88888.00 2015-03-26 15:56:53.750 085 12506.92 218.95 54678.60 88888.00 2015-03-26 15:56:53.875 085 12506.88 218.97 54678.57 88888.00 2015-03-26 15:56:54.000 085 12506.85 218.95 54678.55 88888.00 2015-03-26 15:56:54.125 085 12506.85 218.97 54678.55 88888.00 2015-03-26 15:56:54.250 085 12506.85 218.97 54678.57 88888.00 2015-03-26 15:56:54.375 085 12506.80 219.00 54678.57 88888.00 2015-03-26 15:56:54.500 085 12506.83 219.03 54678.57 88888.00 2015-03-26 15:56:54.625 085 12506.88 218.95 54678.53 88888.00 2015-03-26 15:56:54.750 085 12506.80 218.95 54678.53 88888.00 2015-03-26 15:56:54.875 085 12506.77 218.93 54678.53 88888.00 2015-03-26 15:56:55.000 085 12506.83 218.95 54678.57 88888.00 2015-03-26 15:56:55.125 085 12506.90 218.97 54678.60 88888.00 2015-03-26 15:56:55.250 085 12506.88 218.97 54678.57 88888.00 2015-03-26 15:56:55.375 085 12506.85 218.95 54678.57 88888.00 2015-03-26 15:56:55.500 085 12506.90 218.97 54678.55 88888.00 2015-03-26 15:56:55.625 085 12506.95 218.97 54678.55 88888.00 2015-03-26 15:56:55.750 085 12506.90 218.97 54678.55 88888.00 2015-03-26 15:56:55.875 085 12506.88 219.00 54678.55 88888.00 2015-03-26 15:56:56.000 085 12506.88 219.03 54678.53 88888.00 2015-03-26 15:56:56.125 085 12506.88 219.03 54678.55 88888.00 2015-03-26 15:56:56.250 085 12506.85 219.03 54678.57 88888.00 2015-03-26 15:56:56.375 085 12506.85 219.03 54678.55 88888.00 2015-03-26 15:56:56.500 085 12506.83 219.03 54678.57 88888.00 2015-03-26 15:56:56.625 085 12506.88 219.00 54678.55 88888.00 2015-03-26 15:56:56.750 085 12506.88 219.00 54678.55 88888.00 2015-03-26 15:56:56.875 085 12506.83 219.03 54678.55 88888.00 2015-03-26 15:56:57.000 085 12506.77 219.03 54678.53 88888.00 2015-03-26 15:56:57.125 085 12506.80 219.00 54678.55 88888.00 2015-03-26 15:56:57.250 085 12506.88 219.03 54678.57 88888.00 2015-03-26 15:56:57.375 085 12506.92 219.05 54678.57 88888.00 2015-03-26 15:56:57.500 085 12506.88 219.00 54678.57 88888.00 2015-03-26 15:56:57.625 085 12506.80 218.97 54678.55 88888.00 2015-03-26 15:56:57.750 085 12506.83 219.03 54678.53 88888.00 2015-03-26 15:56:57.875 085 12506.88 219.05 54678.55 88888.00 2015-03-26 15:56:58.000 085 12506.90 219.00 54678.55 88888.00 2015-03-26 15:56:58.125 085 12506.90 218.97 54678.55 88888.00 2015-03-26 15:56:58.250 085 12506.95 219.00 54678.57 88888.00 2015-03-26 15:56:58.375 085 12507.00 219.00 54678.57 88888.00 2015-03-26 15:56:58.500 085 12506.95 218.97 54678.57 88888.00 2015-03-26 15:56:58.625 085 12506.95 218.95 54678.55 88888.00 2015-03-26 15:56:58.750 085 12506.92 218.97 54678.55 88888.00 2015-03-26 15:56:58.875 085 12506.95 219.03 54678.57 88888.00 2015-03-26 15:56:59.000 085 12506.92 218.97 54678.55 88888.00 2015-03-26 15:56:59.125 085 12506.90 219.00 54678.57 88888.00 2015-03-26 15:56:59.250 085 12506.90 218.95 54678.55 88888.00 2015-03-26 15:56:59.375 085 12507.00 218.97 54678.55 88888.00 2015-03-26 15:56:59.500 085 12506.95 218.97 54678.55 88888.00 2015-03-26 15:56:59.625 085 12506.95 218.97 54678.60 88888.00 2015-03-26 15:56:59.750 085 12507.00 218.95 54678.57 88888.00 2015-03-26 15:56:59.875 085 12507.00 218.97 54678.57 88888.00 2015-03-26 15:57:00.000 085 12507.00 218.95 54678.55 88888.00 2015-03-26 15:57:00.125 085 12506.98 218.97 54678.60 88888.00 2015-03-26 15:57:00.250 085 12506.92 218.97 54678.57 88888.00 2015-03-26 15:57:00.375 085 12506.95 218.97 54678.57 88888.00 2015-03-26 15:57:00.500 085 12506.95 218.97 54678.57 88888.00 2015-03-26 15:57:00.625 085 12506.92 219.00 54678.57 88888.00 2015-03-26 15:57:00.750 085 12506.90 219.00 54678.55 88888.00 2015-03-26 15:57:00.875 085 12506.90 218.97 54678.57 88888.00 2015-03-26 15:57:01.000 085 12506.92 218.97 54678.57 88888.00 2015-03-26 15:57:01.125 085 12506.90 218.97 54678.60 88888.00 2015-03-26 15:57:01.250 085 12506.85 218.95 54678.57 88888.00 2015-03-26 15:57:01.375 085 12506.90 218.93 54678.55 88888.00 2015-03-26 15:57:01.500 085 12506.92 218.93 54678.55 88888.00 2015-03-26 15:57:01.625 085 12506.95 218.90 54678.57 88888.00 2015-03-26 15:57:01.750 085 12506.98 218.88 54678.55 88888.00 2015-03-26 15:57:01.875 085 12506.95 218.88 54678.55 88888.00 2015-03-26 15:57:02.000 085 12506.98 218.90 54678.55 88888.00 2015-03-26 15:57:02.125 085 12506.95 218.90 54678.55 88888.00 2015-03-26 15:57:02.250 085 12506.92 218.90 54678.55 88888.00 2015-03-26 15:57:02.375 085 12507.00 218.88 54678.57 88888.00 2015-03-26 15:57:02.500 085 12507.02 218.88 54678.57 88888.00 2015-03-26 15:57:02.625 085 12506.95 218.85 54678.57 88888.00 2015-03-26 15:57:02.750 085 12506.98 218.85 54678.55 88888.00 2015-03-26 15:57:02.875 085 12507.05 218.82 54678.55 88888.00 2015-03-26 15:57:03.000 085 12507.08 218.80 54678.55 88888.00 2015-03-26 15:57:03.125 085 12506.98 218.78 54678.57 88888.00 2015-03-26 15:57:03.250 085 12506.92 218.78 54678.62 88888.00 2015-03-26 15:57:03.375 085 12507.05 218.80 54678.60 88888.00 2015-03-26 15:57:03.500 085 12507.08 218.80 54678.57 88888.00 2015-03-26 15:57:03.625 085 12506.95 218.82 54678.55 88888.00 2015-03-26 15:57:03.750 085 12506.92 218.80 54678.55 88888.00 2015-03-26 15:57:03.875 085 12506.98 218.80 54678.55 88888.00 2015-03-26 15:57:04.000 085 12507.05 218.80 54678.55 88888.00 2015-03-26 15:57:04.125 085 12507.05 218.80 54678.55 88888.00 2015-03-26 15:57:04.250 085 12506.95 218.75 54678.55 88888.00 2015-03-26 15:57:04.375 085 12507.00 218.75 54678.55 88888.00 2015-03-26 15:57:04.500 085 12507.05 218.72 54678.57 88888.00 2015-03-26 15:57:04.625 085 12507.12 218.72 54678.57 88888.00 2015-03-26 15:57:04.750 085 12507.08 218.72 54678.55 88888.00 2015-03-26 15:57:04.875 085 12507.12 218.75 54678.57 88888.00 2015-03-26 15:57:05.000 085 12507.08 218.75 54678.55 88888.00 2015-03-26 15:57:05.125 085 12507.02 218.75 54678.55 88888.00 2015-03-26 15:57:05.250 085 12507.00 218.70 54678.55 88888.00 2015-03-26 15:57:05.375 085 12507.05 218.70 54678.53 88888.00 2015-03-26 15:57:05.500 085 12507.05 218.68 54678.53 88888.00 2015-03-26 15:57:05.625 085 12507.12 218.70 54678.53 88888.00 2015-03-26 15:57:05.750 085 12507.12 218.72 54678.53 88888.00 2015-03-26 15:57:05.875 085 12507.10 218.70 54678.50 88888.00 2015-03-26 15:57:06.000 085 12507.08 218.68 54678.53 88888.00 2015-03-26 15:57:06.125 085 12507.00 218.70 54678.53 88888.00 2015-03-26 15:57:06.250 085 12507.02 218.72 54678.53 88888.00 2015-03-26 15:57:06.375 085 12507.10 218.70 54678.53 88888.00 2015-03-26 15:57:06.500 085 12507.08 218.72 54678.50 88888.00 2015-03-26 15:57:06.625 085 12507.02 218.72 54678.53 88888.00 2015-03-26 15:57:06.750 085 12507.00 218.70 54678.55 88888.00 2015-03-26 15:57:06.875 085 12507.08 218.68 54678.55 88888.00 2015-03-26 15:57:07.000 085 12507.12 218.65 54678.55 88888.00 2015-03-26 15:57:07.125 085 12507.10 218.65 54678.55 88888.00 2015-03-26 15:57:07.250 085 12507.00 218.62 54678.55 88888.00 2015-03-26 15:57:07.375 085 12507.08 218.60 54678.55 88888.00 2015-03-26 15:57:07.500 085 12507.12 218.65 54678.55 88888.00 2015-03-26 15:57:07.625 085 12507.12 218.65 54678.55 88888.00 2015-03-26 15:57:07.750 085 12507.10 218.62 54678.50 88888.00 2015-03-26 15:57:07.875 085 12507.10 218.62 54678.53 88888.00 2015-03-26 15:57:08.000 085 12507.10 218.65 54678.53 88888.00 2015-03-26 15:57:08.125 085 12507.12 218.65 54678.55 88888.00 2015-03-26 15:57:08.250 085 12507.05 218.60 54678.55 88888.00 2015-03-26 15:57:08.375 085 12507.02 218.60 54678.55 88888.00 2015-03-26 15:57:08.500 085 12507.05 218.60 54678.55 88888.00 2015-03-26 15:57:08.625 085 12507.05 218.57 54678.55 88888.00 2015-03-26 15:57:08.750 085 12507.05 218.57 54678.55 88888.00 2015-03-26 15:57:08.875 085 12507.02 218.57 54678.55 88888.00 2015-03-26 15:57:09.000 085 12507.02 218.55 54678.53 88888.00 2015-03-26 15:57:09.125 085 12507.05 218.55 54678.53 88888.00 2015-03-26 15:57:09.250 085 12507.12 218.57 54678.60 88888.00 2015-03-26 15:57:09.375 085 12507.15 218.57 54678.60 88888.00 2015-03-26 15:57:09.500 085 12507.10 218.55 54678.57 88888.00 2015-03-26 15:57:09.625 085 12507.10 218.53 54678.57 88888.00 2015-03-26 15:57:09.750 085 12507.15 218.50 54678.57 88888.00 2015-03-26 15:57:09.875 085 12507.12 218.50 54678.55 88888.00 2015-03-26 15:57:10.000 085 12507.05 218.50 54678.53 88888.00 2015-03-26 15:57:10.125 085 12507.02 218.50 54678.53 88888.00 2015-03-26 15:57:10.250 085 12507.05 218.53 54678.55 88888.00 2015-03-26 15:57:10.375 085 12507.10 218.55 54678.55 88888.00 2015-03-26 15:57:10.500 085 12507.12 218.53 54678.55 88888.00 2015-03-26 15:57:10.625 085 12507.05 218.50 54678.55 88888.00 2015-03-26 15:57:10.750 085 12507.08 218.50 54678.57 88888.00 2015-03-26 15:57:10.875 085 12507.08 218.50 54678.57 88888.00 2015-03-26 15:57:11.000 085 12507.15 218.50 54678.55 88888.00 2015-03-26 15:57:11.125 085 12507.08 218.50 54678.55 88888.00 2015-03-26 15:57:11.250 085 12507.00 218.43 54678.55 88888.00 2015-03-26 15:57:11.375 085 12507.05 218.45 54678.55 88888.00 2015-03-26 15:57:11.500 085 12507.10 218.47 54678.57 88888.00 2015-03-26 15:57:11.625 085 12507.12 218.47 54678.53 88888.00 2015-03-26 15:57:11.750 085 12507.15 218.50 54678.55 88888.00 2015-03-26 15:57:11.875 085 12507.10 218.47 54678.55 88888.00 2015-03-26 15:57:12.000 085 12507.02 218.50 54678.55 88888.00 2015-03-26 15:57:12.125 085 12507.00 218.53 54678.57 88888.00 2015-03-26 15:57:12.250 085 12507.08 218.53 54678.57 88888.00 2015-03-26 15:57:12.375 085 12507.12 218.53 54678.57 88888.00 2015-03-26 15:57:12.500 085 12507.10 218.50 54678.57 88888.00 2015-03-26 15:57:12.625 085 12507.05 218.47 54678.57 88888.00 2015-03-26 15:57:12.750 085 12507.08 218.47 54678.55 88888.00 2015-03-26 15:57:12.875 085 12507.00 218.45 54678.55 88888.00 2015-03-26 15:57:13.000 085 12507.00 218.45 54678.55 88888.00 2015-03-26 15:57:13.125 085 12507.05 218.47 54678.55 88888.00 2015-03-26 15:57:13.250 085 12507.08 218.47 54678.55 88888.00 2015-03-26 15:57:13.375 085 12507.10 218.47 54678.57 88888.00 2015-03-26 15:57:13.500 085 12507.02 218.47 54678.57 88888.00 2015-03-26 15:57:13.625 085 12507.00 218.50 54678.57 88888.00 2015-03-26 15:57:13.750 085 12506.95 218.50 54678.60 88888.00 2015-03-26 15:57:13.875 085 12506.92 218.47 54678.57 88888.00 2015-03-26 15:57:14.000 085 12506.98 218.47 54678.55 88888.00 2015-03-26 15:57:14.125 085 12507.00 218.50 54678.57 88888.00 2015-03-26 15:57:14.250 085 12506.92 218.47 54678.60 88888.00 2015-03-26 15:57:14.375 085 12506.95 218.43 54678.60 88888.00 2015-03-26 15:57:14.500 085 12506.88 218.45 54678.60 88888.00 2015-03-26 15:57:14.625 085 12506.88 218.50 54678.60 88888.00 2015-03-26 15:57:14.750 085 12506.92 218.50 54678.62 88888.00 2015-03-26 15:57:14.875 085 12506.92 218.53 54678.65 88888.00 2015-03-26 15:57:15.000 085 12506.95 218.53 54678.62 88888.00 2015-03-26 15:57:15.125 085 12506.98 218.50 54678.62 88888.00 2015-03-26 15:57:15.250 085 12506.90 218.47 54678.62 88888.00 2015-03-26 15:57:15.375 085 12506.90 218.50 54678.62 88888.00 2015-03-26 15:57:15.500 085 12507.02 218.50 54678.60 88888.00 2015-03-26 15:57:15.625 085 12507.02 218.50 54678.62 88888.00 2015-03-26 15:57:15.750 085 12507.00 218.53 54678.62 88888.00 2015-03-26 15:57:15.875 085 12506.98 218.53 54678.62 88888.00 2015-03-26 15:57:16.000 085 12506.92 218.47 54678.60 88888.00 2015-03-26 15:57:16.125 085 12506.90 218.47 54678.60 88888.00 2015-03-26 15:57:16.250 085 12506.88 218.47 54678.65 88888.00 2015-03-26 15:57:16.375 085 12506.90 218.50 54678.62 88888.00 2015-03-26 15:57:16.500 085 12506.92 218.47 54678.62 88888.00 2015-03-26 15:57:16.625 085 12506.92 218.47 54678.60 88888.00 2015-03-26 15:57:16.750 085 12506.95 218.50 54678.62 88888.00 2015-03-26 15:57:16.875 085 12506.90 218.47 54678.62 88888.00 2015-03-26 15:57:17.000 085 12506.83 218.50 54678.62 88888.00 2015-03-26 15:57:17.125 085 12506.90 218.50 54678.62 88888.00 2015-03-26 15:57:17.250 085 12506.88 218.50 54678.62 88888.00 2015-03-26 15:57:17.375 085 12506.83 218.50 54678.62 88888.00 2015-03-26 15:57:17.500 085 12506.88 218.50 54678.65 88888.00 2015-03-26 15:57:17.625 085 12506.95 218.50 54678.65 88888.00 2015-03-26 15:57:17.750 085 12506.98 218.50 54678.65 88888.00 2015-03-26 15:57:17.875 085 12506.92 218.55 54678.68 88888.00 2015-03-26 15:57:18.000 085 12506.85 218.55 54678.65 88888.00 2015-03-26 15:57:18.125 085 12506.80 218.50 54678.65 88888.00 2015-03-26 15:57:18.250 085 12506.80 218.50 54678.65 88888.00 2015-03-26 15:57:18.375 085 12506.83 218.53 54678.62 88888.00 2015-03-26 15:57:18.500 085 12506.75 218.53 54678.62 88888.00 2015-03-26 15:57:18.625 085 12506.75 218.50 54678.62 88888.00 2015-03-26 15:57:18.750 085 12506.85 218.47 54678.60 88888.00 2015-03-26 15:57:18.875 085 12506.90 218.53 54678.60 88888.00 2015-03-26 15:57:19.000 085 12506.88 218.55 54678.60 88888.00 2015-03-26 15:57:19.125 085 12506.90 218.55 54678.65 88888.00 2015-03-26 15:57:19.250 085 12506.88 218.53 54678.65 88888.00 2015-03-26 15:57:19.375 085 12506.85 218.55 54678.65 88888.00 2015-03-26 15:57:19.500 085 12506.80 218.55 54678.65 88888.00 2015-03-26 15:57:19.625 085 12506.80 218.57 54678.65 88888.00 2015-03-26 15:57:19.750 085 12506.83 218.55 54678.65 88888.00 2015-03-26 15:57:19.875 085 12506.77 218.55 54678.65 88888.00 2015-03-26 15:57:20.000 085 12506.85 218.55 54678.68 88888.00 2015-03-26 15:57:20.125 085 12506.90 218.53 54678.65 88888.00 2015-03-26 15:57:20.250 085 12506.77 218.53 54678.62 88888.00 2015-03-26 15:57:20.375 085 12506.70 218.55 54678.62 88888.00 2015-03-26 15:57:20.500 085 12506.75 218.57 54678.62 88888.00 2015-03-26 15:57:20.625 085 12506.88 218.57 54678.65 88888.00 2015-03-26 15:57:20.750 085 12506.85 218.57 54678.65 88888.00 2015-03-26 15:57:20.875 085 12506.75 218.57 54678.65 88888.00 2015-03-26 15:57:21.000 085 12506.75 218.57 54678.68 88888.00 2015-03-26 15:57:21.125 085 12506.83 218.55 54678.65 88888.00 2015-03-26 15:57:21.250 085 12506.80 218.53 54678.65 88888.00 2015-03-26 15:57:21.375 085 12506.83 218.50 54678.65 88888.00 2015-03-26 15:57:21.500 085 12506.85 218.53 54678.68 88888.00 2015-03-26 15:57:21.625 085 12506.85 218.55 54678.62 88888.00 2015-03-26 15:57:21.750 085 12506.80 218.53 54678.60 88888.00 2015-03-26 15:57:21.875 085 12506.77 218.53 54678.62 88888.00 2015-03-26 15:57:22.000 085 12506.80 218.53 54678.62 88888.00 2015-03-26 15:57:22.125 085 12506.85 218.50 54678.65 88888.00 2015-03-26 15:57:22.250 085 12506.83 218.55 54678.68 88888.00 2015-03-26 15:57:22.375 085 12506.80 218.57 54678.68 88888.00 2015-03-26 15:57:22.500 085 12506.80 218.57 54678.68 88888.00 2015-03-26 15:57:22.625 085 12506.80 218.57 54678.68 88888.00 2015-03-26 15:57:22.750 085 12506.80 218.57 54678.65 88888.00 2015-03-26 15:57:22.875 085 12506.80 218.57 54678.68 88888.00 2015-03-26 15:57:23.000 085 12506.85 218.55 54678.65 88888.00 2015-03-26 15:57:23.125 085 12506.85 218.55 54678.68 88888.00 2015-03-26 15:57:23.250 085 12506.83 218.55 54678.65 88888.00 2015-03-26 15:57:23.375 085 12506.85 218.57 54678.68 88888.00 2015-03-26 15:57:23.500 085 12506.83 218.53 54678.68 88888.00 2015-03-26 15:57:23.625 085 12506.77 218.50 54678.68 88888.00 2015-03-26 15:57:23.750 085 12506.80 218.53 54678.62 88888.00 2015-03-26 15:57:23.875 085 12506.80 218.55 54678.62 88888.00 2015-03-26 15:57:24.000 085 12506.83 218.55 54678.62 88888.00 2015-03-26 15:57:24.125 085 12506.80 218.53 54678.65 88888.00 2015-03-26 15:57:24.250 085 12506.77 218.53 54678.70 88888.00 2015-03-26 15:57:24.375 085 12506.83 218.50 54678.68 88888.00 2015-03-26 15:57:24.500 085 12506.83 218.50 54678.65 88888.00 2015-03-26 15:57:24.625 085 12506.85 218.50 54678.65 88888.00 2015-03-26 15:57:24.750 085 12506.95 218.50 54678.65 88888.00 2015-03-26 15:57:24.875 085 12506.98 218.47 54678.65 88888.00 2015-03-26 15:57:25.000 085 12506.92 218.47 54678.62 88888.00 2015-03-26 15:57:25.125 085 12506.85 218.50 54678.65 88888.00 2015-03-26 15:57:25.250 085 12506.77 218.47 54678.68 88888.00 2015-03-26 15:57:25.375 085 12506.80 218.45 54678.65 88888.00 2015-03-26 15:57:25.500 085 12506.85 218.45 54678.65 88888.00 2015-03-26 15:57:25.625 085 12506.88 218.47 54678.65 88888.00 2015-03-26 15:57:25.750 085 12506.85 218.50 54678.65 88888.00 2015-03-26 15:57:25.875 085 12506.88 218.47 54678.65 88888.00 2015-03-26 15:57:26.000 085 12506.88 218.47 54678.65 88888.00 2015-03-26 15:57:26.125 085 12506.88 218.45 54678.65 88888.00 2015-03-26 15:57:26.250 085 12506.90 218.45 54678.68 88888.00 2015-03-26 15:57:26.375 085 12506.90 218.47 54678.68 88888.00 2015-03-26 15:57:26.500 085 12506.92 218.50 54678.68 88888.00 2015-03-26 15:57:26.625 085 12506.95 218.45 54678.68 88888.00 2015-03-26 15:57:26.750 085 12506.90 218.47 54678.68 88888.00 2015-03-26 15:57:26.875 085 12506.95 218.50 54678.68 88888.00 2015-03-26 15:57:27.000 085 12507.02 218.50 54678.62 88888.00 2015-03-26 15:57:27.125 085 12507.05 218.50 54678.65 88888.00 2015-03-26 15:57:27.250 085 12507.00 218.45 54678.65 88888.00 2015-03-26 15:57:27.375 085 12506.98 218.43 54678.65 88888.00 2015-03-26 15:57:27.500 085 12507.00 218.45 54678.65 88888.00 2015-03-26 15:57:27.625 085 12506.98 218.45 54678.65 88888.00 2015-03-26 15:57:27.750 085 12507.02 218.43 54678.68 88888.00 2015-03-26 15:57:27.875 085 12507.02 218.45 54678.68 88888.00 2015-03-26 15:57:28.000 085 12506.98 218.43 54678.65 88888.00 2015-03-26 15:57:28.125 085 12506.95 218.43 54678.65 88888.00 2015-03-26 15:57:28.250 085 12506.90 218.40 54678.65 88888.00 2015-03-26 15:57:28.375 085 12506.90 218.40 54678.68 88888.00 2015-03-26 15:57:28.500 085 12506.95 218.40 54678.68 88888.00 2015-03-26 15:57:28.625 085 12506.92 218.40 54678.65 88888.00 2015-03-26 15:57:28.750 085 12506.90 218.43 54678.68 88888.00 2015-03-26 15:57:28.875 085 12506.85 218.45 54678.65 88888.00 2015-03-26 15:57:29.000 085 12506.85 218.40 54678.62 88888.00 2015-03-26 15:57:29.125 085 12506.95 218.38 54678.65 88888.00 2015-03-26 15:57:29.250 085 12507.00 218.38 54678.65 88888.00 2015-03-26 15:57:29.375 085 12506.98 218.40 54678.65 88888.00 2015-03-26 15:57:29.500 085 12506.92 218.43 54678.68 88888.00 2015-03-26 15:57:29.625 085 12506.95 218.40 54678.68 88888.00 2015-03-26 15:57:29.750 085 12507.02 218.38 54678.65 88888.00 2015-03-26 15:57:29.875 085 12507.05 218.40 54678.68 88888.00 2015-03-26 15:57:30.000 085 12507.05 218.40 54678.68 88888.00 2015-03-26 15:57:30.125 085 12507.05 218.40 54678.68 88888.00 2015-03-26 15:57:30.250 085 12507.02 218.38 54678.65 88888.00 2015-03-26 15:57:30.375 085 12507.05 218.40 54678.65 88888.00 2015-03-26 15:57:30.500 085 12506.98 218.40 54678.65 88888.00 2015-03-26 15:57:30.625 085 12506.90 218.43 54678.65 88888.00 2015-03-26 15:57:30.750 085 12506.92 218.43 54678.62 88888.00 2015-03-26 15:57:30.875 085 12507.00 218.43 54678.62 88888.00 2015-03-26 15:57:31.000 085 12506.98 218.40 54678.65 88888.00 2015-03-26 15:57:31.125 085 12506.92 218.40 54678.68 88888.00 2015-03-26 15:57:31.250 085 12506.85 218.38 54678.68 88888.00 2015-03-26 15:57:31.375 085 12506.88 218.38 54678.70 88888.00 2015-03-26 15:57:31.500 085 12506.85 218.40 54678.65 88888.00 2015-03-26 15:57:31.625 085 12506.85 218.40 54678.68 88888.00 2015-03-26 15:57:31.750 085 12506.88 218.38 54678.68 88888.00 2015-03-26 15:57:31.875 085 12506.85 218.38 54678.68 88888.00 2015-03-26 15:57:32.000 085 12506.85 218.38 54678.62 88888.00 2015-03-26 15:57:32.125 085 12506.88 218.38 54678.62 88888.00 2015-03-26 15:57:32.250 085 12506.85 218.40 54678.65 88888.00 2015-03-26 15:57:32.375 085 12506.90 218.43 54678.65 88888.00 2015-03-26 15:57:32.500 085 12506.95 218.43 54678.65 88888.00 2015-03-26 15:57:32.625 085 12506.98 218.40 54678.68 88888.00 2015-03-26 15:57:32.750 085 12506.92 218.38 54678.68 88888.00 2015-03-26 15:57:32.875 085 12506.88 218.38 54678.70 88888.00 2015-03-26 15:57:33.000 085 12506.95 218.38 54678.68 88888.00 2015-03-26 15:57:33.125 085 12506.95 218.40 54678.65 88888.00 2015-03-26 15:57:33.250 085 12506.92 218.38 54678.65 88888.00 2015-03-26 15:57:33.375 085 12506.95 218.38 54678.62 88888.00 2015-03-26 15:57:33.500 085 12506.98 218.40 54678.65 88888.00 2015-03-26 15:57:33.625 085 12506.98 218.40 54678.68 88888.00 2015-03-26 15:57:33.750 085 12506.92 218.38 54678.65 88888.00 2015-03-26 15:57:33.875 085 12506.88 218.40 54678.65 88888.00 2015-03-26 15:57:34.000 085 12506.85 218.38 54678.65 88888.00 2015-03-26 15:57:34.125 085 12506.95 218.40 54678.65 88888.00 2015-03-26 15:57:34.250 085 12506.95 218.40 54678.68 88888.00 2015-03-26 15:57:34.375 085 12506.95 218.40 54678.68 88888.00 2015-03-26 15:57:34.500 085 12506.95 218.40 54678.65 88888.00 2015-03-26 15:57:34.625 085 12506.98 218.40 54678.65 88888.00 2015-03-26 15:57:34.750 085 12506.98 218.38 54678.65 88888.00 2015-03-26 15:57:34.875 085 12506.98 218.38 54678.68 88888.00 2015-03-26 15:57:35.000 085 12507.02 218.35 54678.68 88888.00 2015-03-26 15:57:35.125 085 12507.08 218.38 54678.68 88888.00 2015-03-26 15:57:35.250 085 12507.02 218.43 54678.68 88888.00 2015-03-26 15:57:35.375 085 12506.95 218.43 54678.65 88888.00 2015-03-26 15:57:35.500 085 12506.85 218.40 54678.62 88888.00 2015-03-26 15:57:35.625 085 12506.85 218.43 54678.65 88888.00 2015-03-26 15:57:35.750 085 12506.95 218.45 54678.62 88888.00 2015-03-26 15:57:35.875 085 12506.92 218.45 54678.68 88888.00 2015-03-26 15:57:36.000 085 12506.95 218.43 54678.68 88888.00 2015-03-26 15:57:36.125 085 12506.95 218.40 54678.68 88888.00 2015-03-26 15:57:36.250 085 12506.85 218.43 54678.68 88888.00 2015-03-26 15:57:36.375 085 12506.95 218.43 54678.68 88888.00 2015-03-26 15:57:36.500 085 12506.92 218.43 54678.68 88888.00 2015-03-26 15:57:36.625 085 12506.92 218.43 54678.65 88888.00 2015-03-26 15:57:36.750 085 12506.90 218.43 54678.68 88888.00 2015-03-26 15:57:36.875 085 12506.92 218.43 54678.70 88888.00 2015-03-26 15:57:37.000 085 12506.95 218.45 54678.68 88888.00 2015-03-26 15:57:37.125 085 12506.95 218.43 54678.68 88888.00 2015-03-26 15:57:37.250 085 12506.88 218.40 54678.70 88888.00 2015-03-26 15:57:37.375 085 12506.90 218.40 54678.70 88888.00 2015-03-26 15:57:37.500 085 12506.98 218.43 54678.70 88888.00 2015-03-26 15:57:37.625 085 12507.00 218.43 54678.70 88888.00 2015-03-26 15:57:37.750 085 12506.98 218.43 54678.68 88888.00 2015-03-26 15:57:37.875 085 12506.90 218.43 54678.68 88888.00 2015-03-26 15:57:38.000 085 12506.88 218.45 54678.68 88888.00 2015-03-26 15:57:38.125 085 12506.88 218.45 54678.72 88888.00 2015-03-26 15:57:38.250 085 12506.90 218.40 54678.70 88888.00 2015-03-26 15:57:38.375 085 12506.92 218.40 54678.68 88888.00 2015-03-26 15:57:38.500 085 12506.92 218.43 54678.68 88888.00 2015-03-26 15:57:38.625 085 12506.88 218.43 54678.70 88888.00 2015-03-26 15:57:38.750 085 12506.83 218.43 54678.68 88888.00 2015-03-26 15:57:38.875 085 12506.85 218.43 54678.68 88888.00 2015-03-26 15:57:39.000 085 12506.80 218.45 54678.70 88888.00 2015-03-26 15:57:39.125 085 12506.77 218.45 54678.70 88888.00 2015-03-26 15:57:39.250 085 12506.80 218.45 54678.70 88888.00 2015-03-26 15:57:39.375 085 12506.90 218.47 54678.70 88888.00 2015-03-26 15:57:39.500 085 12506.90 218.45 54678.70 88888.00 2015-03-26 15:57:39.625 085 12506.85 218.45 54678.72 88888.00 2015-03-26 15:57:39.750 085 12506.90 218.45 54678.70 88888.00 2015-03-26 15:57:39.875 085 12506.90 218.45 54678.70 88888.00 2015-03-26 15:57:40.000 085 12506.88 218.43 54678.70 88888.00 2015-03-26 15:57:40.125 085 12506.80 218.43 54678.68 88888.00 2015-03-26 15:57:40.250 085 12506.75 218.45 54678.68 88888.00 2015-03-26 15:57:40.375 085 12506.80 218.47 54678.70 88888.00 2015-03-26 15:57:40.500 085 12506.77 218.47 54678.70 88888.00 2015-03-26 15:57:40.625 085 12506.67 218.45 54678.72 88888.00 2015-03-26 15:57:40.750 085 12506.67 218.45 54678.72 88888.00 2015-03-26 15:57:40.875 085 12506.73 218.47 54678.75 88888.00 2015-03-26 15:57:41.000 085 12506.77 218.47 54678.75 88888.00 2015-03-26 15:57:41.125 085 12506.83 218.45 54678.72 88888.00 2015-03-26 15:57:41.250 085 12506.80 218.43 54678.75 88888.00 2015-03-26 15:57:41.375 085 12506.85 218.45 54678.78 88888.00 2015-03-26 15:57:41.500 085 12506.80 218.45 54678.72 88888.00 2015-03-26 15:57:41.625 085 12506.75 218.45 54678.70 88888.00 2015-03-26 15:57:41.750 085 12506.77 218.47 54678.72 88888.00 2015-03-26 15:57:41.875 085 12506.70 218.47 54678.75 88888.00 2015-03-26 15:57:42.000 085 12506.75 218.47 54678.75 88888.00 2015-03-26 15:57:42.125 085 12506.70 218.45 54678.78 88888.00 2015-03-26 15:57:42.250 085 12506.62 218.47 54678.80 88888.00 2015-03-26 15:57:42.375 085 12506.67 218.47 54678.78 88888.00 2015-03-26 15:57:42.500 085 12506.73 218.50 54678.75 88888.00 2015-03-26 15:57:42.625 085 12506.67 218.47 54678.78 88888.00 2015-03-26 15:57:42.750 085 12506.65 218.45 54678.78 88888.00 2015-03-26 15:57:42.875 085 12506.60 218.43 54678.78 88888.00 2015-03-26 15:57:43.000 085 12506.60 218.47 54678.78 88888.00 2015-03-26 15:57:43.125 085 12506.52 218.45 54678.78 88888.00 2015-03-26 15:57:43.250 085 12506.58 218.45 54678.78 88888.00 2015-03-26 15:57:43.375 085 12506.62 218.47 54678.80 88888.00 2015-03-26 15:57:43.500 085 12506.52 218.47 54678.80 88888.00 2015-03-26 15:57:43.625 085 12506.42 218.45 54678.80 88888.00 2015-03-26 15:57:43.750 085 12506.48 218.47 54678.82 88888.00 2015-03-26 15:57:43.875 085 12506.48 218.45 54678.82 88888.00 2015-03-26 15:57:44.000 085 12506.48 218.45 54678.82 88888.00 2015-03-26 15:57:44.125 085 12506.40 218.45 54678.82 88888.00 2015-03-26 15:57:44.250 085 12506.45 218.43 54678.82 88888.00 2015-03-26 15:57:44.375 085 12506.50 218.43 54678.82 88888.00 2015-03-26 15:57:44.500 085 12506.45 218.45 54678.80 88888.00 2015-03-26 15:57:44.625 085 12506.45 218.45 54678.78 88888.00 2015-03-26 15:57:44.750 085 12506.45 218.45 54678.80 88888.00 2015-03-26 15:57:44.875 085 12506.50 218.45 54678.82 88888.00 2015-03-26 15:57:45.000 085 12506.50 218.47 54678.82 88888.00 2015-03-26 15:57:45.125 085 12506.42 218.43 54678.80 88888.00 2015-03-26 15:57:45.250 085 12506.38 218.40 54678.82 88888.00 2015-03-26 15:57:45.375 085 12506.38 218.45 54678.82 88888.00 2015-03-26 15:57:45.500 085 12506.38 218.45 54678.82 88888.00 2015-03-26 15:57:45.625 085 12506.40 218.47 54678.82 88888.00 2015-03-26 15:57:45.750 085 12506.40 218.47 54678.85 88888.00 2015-03-26 15:57:45.875 085 12506.35 218.45 54678.85 88888.00 2015-03-26 15:57:46.000 085 12506.35 218.50 54678.85 88888.00 2015-03-26 15:57:46.125 085 12506.27 218.47 54678.88 88888.00 2015-03-26 15:57:46.250 085 12506.23 218.47 54678.82 88888.00 2015-03-26 15:57:46.375 085 12506.27 218.47 54678.85 88888.00 2015-03-26 15:57:46.500 085 12506.30 218.47 54678.85 88888.00 2015-03-26 15:57:46.625 085 12506.30 218.50 54678.82 88888.00 2015-03-26 15:57:46.750 085 12506.25 218.50 54678.85 88888.00 2015-03-26 15:57:46.875 085 12506.27 218.47 54678.85 88888.00 2015-03-26 15:57:47.000 085 12506.30 218.50 54678.88 88888.00 2015-03-26 15:57:47.125 085 12506.30 218.50 54678.90 88888.00 2015-03-26 15:57:47.250 085 12506.17 218.50 54678.90 88888.00 2015-03-26 15:57:47.375 085 12506.15 218.47 54678.85 88888.00 2015-03-26 15:57:47.500 085 12506.12 218.45 54678.85 88888.00 2015-03-26 15:57:47.625 085 12506.12 218.50 54678.85 88888.00 2015-03-26 15:57:47.750 085 12506.15 218.47 54678.85 88888.00 2015-03-26 15:57:47.875 085 12506.20 218.47 54678.88 88888.00 2015-03-26 15:57:48.000 085 12506.17 218.50 54678.88 88888.00 2015-03-26 15:57:48.125 085 12506.10 218.50 54678.88 88888.00 2015-03-26 15:57:48.250 085 12506.08 218.50 54678.90 88888.00 2015-03-26 15:57:48.375 085 12506.12 218.53 54678.90 88888.00 2015-03-26 15:57:48.500 085 12506.17 218.55 54678.93 88888.00 2015-03-26 15:57:48.625 085 12506.17 218.55 54678.93 88888.00 2015-03-26 15:57:48.750 085 12506.12 218.53 54678.93 88888.00 2015-03-26 15:57:48.875 085 12506.10 218.53 54678.93 88888.00 2015-03-26 15:57:49.000 085 12506.12 218.50 54678.90 88888.00 2015-03-26 15:57:49.125 085 12506.12 218.50 54678.93 88888.00 2015-03-26 15:57:49.250 085 12506.05 218.50 54678.95 88888.00 2015-03-26 15:57:49.375 085 12506.08 218.50 54678.95 88888.00 2015-03-26 15:57:49.500 085 12506.00 218.47 54678.90 88888.00 2015-03-26 15:57:49.625 085 12505.98 218.45 54678.93 88888.00 2015-03-26 15:57:49.750 085 12506.02 218.47 54678.95 88888.00 2015-03-26 15:57:49.875 085 12506.10 218.47 54678.93 88888.00 2015-03-26 15:57:50.000 085 12506.12 218.50 54678.90 88888.00 2015-03-26 15:57:50.125 085 12506.05 218.47 54678.93 88888.00 2015-03-26 15:57:50.250 085 12506.00 218.47 54678.93 88888.00 2015-03-26 15:57:50.375 085 12506.00 218.50 54678.90 88888.00 2015-03-26 15:57:50.500 085 12505.92 218.50 54678.90 88888.00 2015-03-26 15:57:50.625 085 12505.98 218.53 54678.93 88888.00 2015-03-26 15:57:50.750 085 12506.02 218.47 54678.93 88888.00 2015-03-26 15:57:50.875 085 12506.05 218.50 54678.93 88888.00 2015-03-26 15:57:51.000 085 12506.02 218.50 54678.90 88888.00 2015-03-26 15:57:51.125 085 12505.98 218.47 54678.93 88888.00 2015-03-26 15:57:51.250 085 12506.00 218.47 54678.90 88888.00 2015-03-26 15:57:51.375 085 12506.02 218.50 54678.93 88888.00 2015-03-26 15:57:51.500 085 12505.98 218.50 54678.90 88888.00 2015-03-26 15:57:51.625 085 12505.98 218.50 54678.90 88888.00 2015-03-26 15:57:51.750 085 12506.00 218.53 54678.93 88888.00 2015-03-26 15:57:51.875 085 12505.95 218.55 54678.93 88888.00 2015-03-26 15:57:52.000 085 12505.88 218.53 54678.90 88888.00 2015-03-26 15:57:52.125 085 12505.85 218.53 54678.93 88888.00 2015-03-26 15:57:52.250 085 12505.88 218.53 54678.93 88888.00 2015-03-26 15:57:52.375 085 12505.92 218.55 54678.93 88888.00 2015-03-26 15:57:52.500 085 12505.88 218.55 54678.95 88888.00 2015-03-26 15:57:52.625 085 12505.85 218.55 54678.90 88888.00 2015-03-26 15:57:52.750 085 12505.90 218.53 54678.90 88888.00 2015-03-26 15:57:52.875 085 12505.90 218.50 54678.88 88888.00 2015-03-26 15:57:53.000 085 12505.85 218.53 54678.90 88888.00 2015-03-26 15:57:53.125 085 12505.85 218.53 54678.93 88888.00 2015-03-26 15:57:53.250 085 12505.85 218.53 54678.95 88888.00 2015-03-26 15:57:53.375 085 12505.85 218.53 54678.93 88888.00 2015-03-26 15:57:53.500 085 12505.80 218.55 54678.93 88888.00 2015-03-26 15:57:53.625 085 12505.75 218.55 54678.95 88888.00 2015-03-26 15:57:53.750 085 12505.77 218.55 54678.95 88888.00 2015-03-26 15:57:53.875 085 12505.85 218.57 54678.95 88888.00 2015-03-26 15:57:54.000 085 12505.83 218.57 54678.93 88888.00 2015-03-26 15:57:54.125 085 12505.80 218.57 54678.93 88888.00 2015-03-26 15:57:54.250 085 12505.73 218.55 54678.93 88888.00 2015-03-26 15:57:54.375 085 12505.73 218.55 54678.95 88888.00 2015-03-26 15:57:54.500 085 12505.70 218.57 54678.97 88888.00 2015-03-26 15:57:54.625 085 12505.75 218.60 54678.97 88888.00 2015-03-26 15:57:54.750 085 12505.80 218.57 54678.95 88888.00 2015-03-26 15:57:54.875 085 12505.75 218.55 54678.93 88888.00 2015-03-26 15:57:55.000 085 12505.73 218.55 54678.90 88888.00 2015-03-26 15:57:55.125 085 12505.70 218.57 54678.93 88888.00 2015-03-26 15:57:55.250 085 12505.65 218.55 54678.93 88888.00 2015-03-26 15:57:55.375 085 12505.70 218.57 54678.93 88888.00 2015-03-26 15:57:55.500 085 12505.73 218.60 54678.90 88888.00 2015-03-26 15:57:55.625 085 12505.70 218.60 54678.93 88888.00 2015-03-26 15:57:55.750 085 12505.73 218.57 54678.93 88888.00 2015-03-26 15:57:55.875 085 12505.77 218.62 54678.93 88888.00 2015-03-26 15:57:56.000 085 12505.75 218.62 54678.93 88888.00 2015-03-26 15:57:56.125 085 12505.70 218.62 54678.90 88888.00 2015-03-26 15:57:56.250 085 12505.70 218.62 54678.95 88888.00 2015-03-26 15:57:56.375 085 12505.75 218.62 54678.93 88888.00 2015-03-26 15:57:56.500 085 12505.80 218.60 54678.93 88888.00 2015-03-26 15:57:56.625 085 12505.80 218.62 54678.90 88888.00 2015-03-26 15:57:56.750 085 12505.77 218.65 54678.90 88888.00 2015-03-26 15:57:56.875 085 12505.73 218.65 54678.93 88888.00 2015-03-26 15:57:57.000 085 12505.73 218.62 54678.90 88888.00 2015-03-26 15:57:57.125 085 12505.77 218.60 54678.90 88888.00 2015-03-26 15:57:57.250 085 12505.75 218.62 54678.90 88888.00 2015-03-26 15:57:57.375 085 12505.75 218.65 54678.93 88888.00 2015-03-26 15:57:57.500 085 12505.75 218.65 54678.90 88888.00 2015-03-26 15:57:57.625 085 12505.75 218.62 54678.93 88888.00 2015-03-26 15:57:57.750 085 12505.73 218.65 54678.93 88888.00 2015-03-26 15:57:57.875 085 12505.67 218.65 54678.93 88888.00 2015-03-26 15:57:58.000 085 12505.65 218.68 54678.90 88888.00 2015-03-26 15:57:58.125 085 12505.67 218.68 54678.90 88888.00 2015-03-26 15:57:58.250 085 12505.65 218.70 54678.90 88888.00 2015-03-26 15:57:58.375 085 12505.73 218.70 54678.90 88888.00 2015-03-26 15:57:58.500 085 12505.70 218.72 54678.93 88888.00 2015-03-26 15:57:58.625 085 12505.62 218.72 54678.93 88888.00 2015-03-26 15:57:58.750 085 12505.65 218.70 54678.93 88888.00 2015-03-26 15:57:58.875 085 12505.67 218.72 54678.93 88888.00 2015-03-26 15:57:59.000 085 12505.67 218.72 54678.88 88888.00 2015-03-26 15:57:59.125 085 12505.70 218.75 54678.93 88888.00 2015-03-26 15:57:59.250 085 12505.70 218.72 54678.95 88888.00 2015-03-26 15:57:59.375 085 12505.70 218.72 54678.95 88888.00 2015-03-26 15:57:59.500 085 12505.67 218.72 54678.93 88888.00 2015-03-26 15:57:59.625 085 12505.70 218.75 54678.93 88888.00 2015-03-26 15:57:59.750 085 12505.77 218.78 54678.90 88888.00 2015-03-26 15:57:59.875 085 12505.75 218.78 54678.93 88888.00 2015-03-26 15:58:00.000 085 12505.67 218.80 54678.95 88888.00 2015-03-26 15:58:00.125 085 12505.65 218.78 54678.97 88888.00 2015-03-26 15:58:00.250 085 12505.65 218.75 54678.95 88888.00 2015-03-26 15:58:00.375 085 12505.62 218.78 54678.93 88888.00 2015-03-26 15:58:00.500 085 12505.65 218.80 54678.93 88888.00 2015-03-26 15:58:00.625 085 12505.67 218.78 54678.93 88888.00 2015-03-26 15:58:00.750 085 12505.70 218.75 54678.93 88888.00 2015-03-26 15:58:00.875 085 12505.62 218.78 54678.88 88888.00 2015-03-26 15:58:01.000 085 12505.62 218.80 54678.88 88888.00 2015-03-26 15:58:01.125 085 12505.62 218.80 54678.90 88888.00 2015-03-26 15:58:01.250 085 12505.62 218.80 54678.93 88888.00 2015-03-26 15:58:01.375 085 12505.65 218.85 54678.93 88888.00 2015-03-26 15:58:01.500 085 12505.62 218.85 54678.93 88888.00 2015-03-26 15:58:01.625 085 12505.60 218.88 54678.93 88888.00 2015-03-26 15:58:01.750 085 12505.70 218.85 54678.90 88888.00 2015-03-26 15:58:01.875 085 12505.77 218.88 54678.93 88888.00 2015-03-26 15:58:02.000 085 12505.73 218.88 54678.90 88888.00 2015-03-26 15:58:02.125 085 12505.67 218.85 54678.90 88888.00 2015-03-26 15:58:02.250 085 12505.67 218.88 54678.93 88888.00 2015-03-26 15:58:02.375 085 12505.75 218.88 54678.95 88888.00 2015-03-26 15:58:02.500 085 12505.80 218.88 54678.93 88888.00 2015-03-26 15:58:02.625 085 12505.73 218.90 54678.90 88888.00 2015-03-26 15:58:02.750 085 12505.73 218.90 54678.90 88888.00 2015-03-26 15:58:02.875 085 12505.75 218.90 54678.88 88888.00 2015-03-26 15:58:03.000 085 12505.73 218.90 54678.88 88888.00 2015-03-26 15:58:03.125 085 12505.70 218.93 54678.88 88888.00 2015-03-26 15:58:03.250 085 12505.65 218.95 54678.90 88888.00 2015-03-26 15:58:03.375 085 12505.73 218.97 54678.90 88888.00 2015-03-26 15:58:03.500 085 12505.75 219.00 54678.90 88888.00 2015-03-26 15:58:03.625 085 12505.70 218.97 54678.88 88888.00 2015-03-26 15:58:03.750 085 12505.70 218.95 54678.90 88888.00 2015-03-26 15:58:03.875 085 12505.67 218.95 54678.88 88888.00 2015-03-26 15:58:04.000 085 12505.70 218.95 54678.85 88888.00 2015-03-26 15:58:04.125 085 12505.73 218.95 54678.88 88888.00 2015-03-26 15:58:04.250 085 12505.70 218.93 54678.90 88888.00 2015-03-26 15:58:04.375 085 12505.67 218.95 54678.88 88888.00 2015-03-26 15:58:04.500 085 12505.70 219.00 54678.88 88888.00 2015-03-26 15:58:04.625 085 12505.77 219.00 54678.90 88888.00 2015-03-26 15:58:04.750 085 12505.80 219.03 54678.90 88888.00 2015-03-26 15:58:04.875 085 12505.77 219.03 54678.90 88888.00 2015-03-26 15:58:05.000 085 12505.70 218.97 54678.88 88888.00 2015-03-26 15:58:05.125 085 12505.75 219.00 54678.90 88888.00 2015-03-26 15:58:05.250 085 12505.77 219.00 54678.90 88888.00 2015-03-26 15:58:05.375 085 12505.83 219.00 54678.88 88888.00 2015-03-26 15:58:05.500 085 12505.77 218.95 54678.88 88888.00 2015-03-26 15:58:05.625 085 12505.80 219.00 54678.88 88888.00 2015-03-26 15:58:05.750 085 12505.85 218.97 54678.88 88888.00 2015-03-26 15:58:05.875 085 12505.85 219.00 54678.88 88888.00 2015-03-26 15:58:06.000 085 12505.80 219.00 54678.88 88888.00 2015-03-26 15:58:06.125 085 12505.77 219.00 54678.90 88888.00 2015-03-26 15:58:06.250 085 12505.77 218.97 54678.88 88888.00 2015-03-26 15:58:06.375 085 12505.88 218.97 54678.88 88888.00 2015-03-26 15:58:06.500 085 12505.98 219.03 54678.88 88888.00 2015-03-26 15:58:06.625 085 12505.95 219.05 54678.90 88888.00 2015-03-26 15:58:06.750 085 12505.90 219.07 54678.90 88888.00 2015-03-26 15:58:06.875 085 12505.92 219.05 54678.88 88888.00 2015-03-26 15:58:07.000 085 12505.92 219.05 54678.88 88888.00 2015-03-26 15:58:07.125 085 12505.90 219.05 54678.88 88888.00 2015-03-26 15:58:07.250 085 12505.85 219.03 54678.90 88888.00 2015-03-26 15:58:07.375 085 12506.00 219.03 54678.90 88888.00 2015-03-26 15:58:07.500 085 12506.10 219.05 54678.88 88888.00 2015-03-26 15:58:07.625 085 12506.02 219.05 54678.88 88888.00 2015-03-26 15:58:07.750 085 12506.02 219.05 54678.90 88888.00 2015-03-26 15:58:07.875 085 12506.05 219.05 54678.90 88888.00 2015-03-26 15:58:08.000 085 12506.05 219.03 54678.88 88888.00 2015-03-26 15:58:08.125 085 12506.10 219.07 54678.88 88888.00 2015-03-26 15:58:08.250 085 12506.08 219.07 54678.88 88888.00 2015-03-26 15:58:08.375 085 12506.10 219.10 54678.88 88888.00 2015-03-26 15:58:08.500 085 12506.12 219.07 54678.90 88888.00 2015-03-26 15:58:08.625 085 12506.15 219.05 54678.93 88888.00 2015-03-26 15:58:08.750 085 12506.12 219.03 54678.93 88888.00 2015-03-26 15:58:08.875 085 12506.10 219.05 54678.90 88888.00 2015-03-26 15:58:09.000 085 12506.17 219.05 54678.88 88888.00 2015-03-26 15:58:09.125 085 12506.17 219.05 54678.85 88888.00 2015-03-26 15:58:09.250 085 12506.12 219.05 54678.82 88888.00 2015-03-26 15:58:09.375 085 12506.20 219.05 54678.85 88888.00 2015-03-26 15:58:09.500 085 12506.23 219.03 54678.85 88888.00 2015-03-26 15:58:09.625 085 12506.23 218.97 54678.82 88888.00 2015-03-26 15:58:09.750 085 12506.20 219.00 54678.82 88888.00 2015-03-26 15:58:09.875 085 12506.20 219.00 54678.82 88888.00 2015-03-26 15:58:10.000 085 12506.23 218.97 54678.82 88888.00 2015-03-26 15:58:10.125 085 12506.23 219.03 54678.85 88888.00 2015-03-26 15:58:10.250 085 12506.23 219.03 54678.85 88888.00 2015-03-26 15:58:10.375 085 12506.27 219.05 54678.85 88888.00 2015-03-26 15:58:10.500 085 12506.27 219.05 54678.82 88888.00 2015-03-26 15:58:10.625 085 12506.30 218.97 54678.82 88888.00 2015-03-26 15:58:10.750 085 12506.27 219.00 54678.85 88888.00 2015-03-26 15:58:10.875 085 12506.27 219.03 54678.82 88888.00 2015-03-26 15:58:11.000 085 12506.30 219.03 54678.82 88888.00 2015-03-26 15:58:11.125 085 12506.35 219.05 54678.85 88888.00 2015-03-26 15:58:11.250 085 12506.38 219.05 54678.82 88888.00 2015-03-26 15:58:11.375 085 12506.38 219.05 54678.85 88888.00 2015-03-26 15:58:11.500 085 12506.30 219.05 54678.85 88888.00 2015-03-26 15:58:11.625 085 12506.30 219.03 54678.82 88888.00 2015-03-26 15:58:11.750 085 12506.42 219.03 54678.82 88888.00 2015-03-26 15:58:11.875 085 12506.45 219.03 54678.82 88888.00 2015-03-26 15:58:12.000 085 12506.48 219.00 54678.82 88888.00 2015-03-26 15:58:12.125 085 12506.45 219.00 54678.82 88888.00 2015-03-26 15:58:12.250 085 12506.40 218.97 54678.82 88888.00 2015-03-26 15:58:12.375 085 12506.42 219.00 54678.82 88888.00 2015-03-26 15:58:12.500 085 12506.45 219.05 54678.82 88888.00 2015-03-26 15:58:12.625 085 12506.48 219.00 54678.82 88888.00 2015-03-26 15:58:12.750 085 12506.52 218.97 54678.82 88888.00 2015-03-26 15:58:12.875 085 12506.50 219.00 54678.80 88888.00 2015-03-26 15:58:13.000 085 12506.48 218.97 54678.80 88888.00 2015-03-26 15:58:13.125 085 12506.48 218.97 54678.85 88888.00 2015-03-26 15:58:13.250 085 12506.45 219.00 54678.85 88888.00 2015-03-26 15:58:13.375 085 12506.48 219.00 54678.85 88888.00 2015-03-26 15:58:13.500 085 12506.52 219.03 54678.82 88888.00 2015-03-26 15:58:13.625 085 12506.60 219.03 54678.80 88888.00 2015-03-26 15:58:13.750 085 12506.62 219.00 54678.82 88888.00 2015-03-26 15:58:13.875 085 12506.62 219.03 54678.80 88888.00 2015-03-26 15:58:14.000 085 12506.60 218.97 54678.78 88888.00 2015-03-26 15:58:14.125 085 12506.55 218.97 54678.80 88888.00 2015-03-26 15:58:14.250 085 12506.52 218.97 54678.82 88888.00 2015-03-26 15:58:14.375 085 12506.52 218.97 54678.82 88888.00 2015-03-26 15:58:14.500 085 12506.50 218.95 54678.82 88888.00 2015-03-26 15:58:14.625 085 12506.50 218.97 54678.82 88888.00 2015-03-26 15:58:14.750 085 12506.58 218.97 54678.82 88888.00 2015-03-26 15:58:14.875 085 12506.52 218.95 54678.80 88888.00 2015-03-26 15:58:15.000 085 12506.55 218.95 54678.82 88888.00 2015-03-26 15:58:15.125 085 12506.55 218.90 54678.85 88888.00 2015-03-26 15:58:15.250 085 12506.52 218.93 54678.85 88888.00 2015-03-26 15:58:15.375 085 12506.52 218.93 54678.82 88888.00 2015-03-26 15:58:15.500 085 12506.52 218.97 54678.85 88888.00 2015-03-26 15:58:15.625 085 12506.45 218.97 54678.85 88888.00 2015-03-26 15:58:15.750 085 12506.48 218.95 54678.85 88888.00 2015-03-26 15:58:15.875 085 12506.52 218.90 54678.82 88888.00 2015-03-26 15:58:16.000 085 12506.58 218.90 54678.82 88888.00 2015-03-26 15:58:16.125 085 12506.58 218.93 54678.80 88888.00 2015-03-26 15:58:16.250 085 12506.50 218.93 54678.82 88888.00 2015-03-26 15:58:16.375 085 12506.48 218.95 54678.85 88888.00 2015-03-26 15:58:16.500 085 12506.48 218.97 54678.85 88888.00 2015-03-26 15:58:16.625 085 12506.55 218.97 54678.88 88888.00 2015-03-26 15:58:16.750 085 12506.58 218.95 54678.85 88888.00 2015-03-26 15:58:16.875 085 12506.60 218.93 54678.85 88888.00 2015-03-26 15:58:17.000 085 12506.58 218.93 54678.85 88888.00 2015-03-26 15:58:17.125 085 12506.62 218.93 54678.88 88888.00 2015-03-26 15:58:17.250 085 12506.62 218.93 54678.85 88888.00 2015-03-26 15:58:17.375 085 12506.67 218.95 54678.85 88888.00 2015-03-26 15:58:17.500 085 12506.62 218.93 54678.85 88888.00 2015-03-26 15:58:17.625 085 12506.58 218.93 54678.85 88888.00 2015-03-26 15:58:17.750 085 12506.55 218.93 54678.82 88888.00 2015-03-26 15:58:17.875 085 12506.52 218.93 54678.82 88888.00 2015-03-26 15:58:18.000 085 12506.58 218.90 54678.80 88888.00 2015-03-26 15:58:18.125 085 12506.60 218.93 54678.82 88888.00 2015-03-26 15:58:18.250 085 12506.62 218.90 54678.85 88888.00 2015-03-26 15:58:18.375 085 12506.67 218.95 54678.88 88888.00 2015-03-26 15:58:18.500 085 12506.65 218.93 54678.85 88888.00 2015-03-26 15:58:18.625 085 12506.52 218.93 54678.85 88888.00 2015-03-26 15:58:18.750 085 12506.50 218.88 54678.85 88888.00 2015-03-26 15:58:18.875 085 12506.60 218.90 54678.85 88888.00 2015-03-26 15:58:19.000 085 12506.62 218.93 54678.82 88888.00 2015-03-26 15:58:19.125 085 12506.55 218.90 54678.85 88888.00 2015-03-26 15:58:19.250 085 12506.52 218.90 54678.82 88888.00 2015-03-26 15:58:19.375 085 12506.52 218.88 54678.82 88888.00 2015-03-26 15:58:19.500 085 12506.52 218.90 54678.82 88888.00 2015-03-26 15:58:19.625 085 12506.52 218.85 54678.85 88888.00 2015-03-26 15:58:19.750 085 12506.52 218.88 54678.85 88888.00 2015-03-26 15:58:19.875 085 12506.48 218.88 54678.85 88888.00 2015-03-26 15:58:20.000 085 12506.48 218.88 54678.82 88888.00 2015-03-26 15:58:20.125 085 12506.48 218.88 54678.85 88888.00 2015-03-26 15:58:20.250 085 12506.48 218.90 54678.85 88888.00 2015-03-26 15:58:20.375 085 12506.50 218.93 54678.85 88888.00 2015-03-26 15:58:20.500 085 12506.50 218.90 54678.85 88888.00 2015-03-26 15:58:20.625 085 12506.55 218.90 54678.88 88888.00 2015-03-26 15:58:20.750 085 12506.58 218.93 54678.88 88888.00 2015-03-26 15:58:20.875 085 12506.58 218.90 54678.85 88888.00 2015-03-26 15:58:21.000 085 12506.55 218.90 54678.85 88888.00 2015-03-26 15:58:21.125 085 12506.62 218.88 54678.85 88888.00 2015-03-26 15:58:21.250 085 12506.60 218.88 54678.85 88888.00 2015-03-26 15:58:21.375 085 12506.52 218.90 54678.85 88888.00 2015-03-26 15:58:21.500 085 12506.48 218.90 54678.82 88888.00 2015-03-26 15:58:21.625 085 12506.48 218.90 54678.82 88888.00 2015-03-26 15:58:21.750 085 12506.48 218.90 54678.82 88888.00 2015-03-26 15:58:21.875 085 12506.52 218.93 54678.88 88888.00 2015-03-26 15:58:22.000 085 12506.50 218.88 54678.85 88888.00 2015-03-26 15:58:22.125 085 12506.50 218.88 54678.88 88888.00 2015-03-26 15:58:22.250 085 12506.52 218.88 54678.88 88888.00 2015-03-26 15:58:22.375 085 12506.52 218.90 54678.85 88888.00 2015-03-26 15:58:22.500 085 12506.50 218.93 54678.85 88888.00 2015-03-26 15:58:22.625 085 12506.42 218.90 54678.82 88888.00 2015-03-26 15:58:22.750 085 12506.40 218.88 54678.85 88888.00 2015-03-26 15:58:22.875 085 12506.38 218.90 54678.85 88888.00 2015-03-26 15:58:23.000 085 12506.45 218.93 54678.85 88888.00 2015-03-26 15:58:23.125 085 12506.45 218.95 54678.85 88888.00 2015-03-26 15:58:23.250 085 12506.42 218.93 54678.85 88888.00 2015-03-26 15:58:23.375 085 12506.40 218.93 54678.85 88888.00 2015-03-26 15:58:23.500 085 12506.38 218.93 54678.85 88888.00 2015-03-26 15:58:23.625 085 12506.45 218.90 54678.85 88888.00 2015-03-26 15:58:23.750 085 12506.45 218.88 54678.85 88888.00 2015-03-26 15:58:23.875 085 12506.40 218.90 54678.85 88888.00 2015-03-26 15:58:24.000 085 12506.40 218.93 54678.88 88888.00 2015-03-26 15:58:24.125 085 12506.35 218.90 54678.88 88888.00 2015-03-26 15:58:24.250 085 12506.35 218.90 54678.88 88888.00 2015-03-26 15:58:24.375 085 12506.45 218.93 54678.88 88888.00 2015-03-26 15:58:24.500 085 12506.42 218.95 54678.85 88888.00 2015-03-26 15:58:24.625 085 12506.38 218.93 54678.88 88888.00 2015-03-26 15:58:24.750 085 12506.45 218.90 54678.88 88888.00 2015-03-26 15:58:24.875 085 12506.45 218.90 54678.85 88888.00 2015-03-26 15:58:25.000 085 12506.38 218.90 54678.85 88888.00 2015-03-26 15:58:25.125 085 12506.40 218.93 54678.85 88888.00 2015-03-26 15:58:25.250 085 12506.40 218.90 54678.88 88888.00 2015-03-26 15:58:25.375 085 12506.40 218.93 54678.88 88888.00 2015-03-26 15:58:25.500 085 12506.38 218.90 54678.88 88888.00 2015-03-26 15:58:25.625 085 12506.35 218.90 54678.88 88888.00 2015-03-26 15:58:25.750 085 12506.30 218.90 54678.88 88888.00 2015-03-26 15:58:25.875 085 12506.33 218.93 54678.88 88888.00 2015-03-26 15:58:26.000 085 12506.35 218.95 54678.82 88888.00 2015-03-26 15:58:26.125 085 12506.40 218.95 54678.82 88888.00 2015-03-26 15:58:26.250 085 12506.38 218.90 54678.88 88888.00 2015-03-26 15:58:26.375 085 12506.35 218.90 54678.85 88888.00 2015-03-26 15:58:26.500 085 12506.40 218.90 54678.88 88888.00 2015-03-26 15:58:26.625 085 12506.48 218.93 54678.90 88888.00 2015-03-26 15:58:26.750 085 12506.50 218.95 54678.88 88888.00 2015-03-26 15:58:26.875 085 12506.42 218.93 54678.88 88888.00 2015-03-26 15:58:27.000 085 12506.42 218.93 54678.85 88888.00 2015-03-26 15:58:27.125 085 12506.48 218.90 54678.90 88888.00 2015-03-26 15:58:27.250 085 12506.45 218.93 54678.88 88888.00 2015-03-26 15:58:27.375 085 12506.48 218.95 54678.85 88888.00 2015-03-26 15:58:27.500 085 12506.45 218.95 54678.88 88888.00 2015-03-26 15:58:27.625 085 12506.45 218.95 54678.88 88888.00 2015-03-26 15:58:27.750 085 12506.45 218.93 54678.88 88888.00 2015-03-26 15:58:27.875 085 12506.42 218.95 54678.88 88888.00 2015-03-26 15:58:28.000 085 12506.45 218.97 54678.88 88888.00 2015-03-26 15:58:28.125 085 12506.42 218.93 54678.90 88888.00 2015-03-26 15:58:28.250 085 12506.35 218.93 54678.90 88888.00 2015-03-26 15:58:28.375 085 12506.38 218.93 54678.90 88888.00 2015-03-26 15:58:28.500 085 12506.35 218.93 54678.90 88888.00 2015-03-26 15:58:28.625 085 12506.33 218.93 54678.88 88888.00 2015-03-26 15:58:28.750 085 12506.38 218.95 54678.88 88888.00 2015-03-26 15:58:28.875 085 12506.40 218.97 54678.88 88888.00 2015-03-26 15:58:29.000 085 12506.48 218.93 54678.88 88888.00 2015-03-26 15:58:29.125 085 12506.50 218.93 54678.90 88888.00 2015-03-26 15:58:29.250 085 12506.42 218.93 54678.88 88888.00 2015-03-26 15:58:29.375 085 12506.42 218.95 54678.90 88888.00 2015-03-26 15:58:29.500 085 12506.52 218.95 54678.93 88888.00 2015-03-26 15:58:29.625 085 12506.48 218.93 54678.90 88888.00 2015-03-26 15:58:29.750 085 12506.38 218.90 54678.88 88888.00 2015-03-26 15:58:29.875 085 12506.40 218.90 54678.88 88888.00 2015-03-26 15:58:30.000 085 12506.45 218.90 54678.90 88888.00 2015-03-26 15:58:30.125 085 12506.50 218.90 54678.93 88888.00 2015-03-26 15:58:30.250 085 12506.48 218.90 54678.90 88888.00 2015-03-26 15:58:30.375 085 12506.50 218.90 54678.90 88888.00 2015-03-26 15:58:30.500 085 12506.45 218.93 54678.93 88888.00 2015-03-26 15:58:30.625 085 12506.40 218.90 54678.90 88888.00 2015-03-26 15:58:30.750 085 12506.38 218.88 54678.93 88888.00 2015-03-26 15:58:30.875 085 12506.42 218.90 54678.93 88888.00 2015-03-26 15:58:31.000 085 12506.45 218.90 54678.90 88888.00 2015-03-26 15:58:31.125 085 12506.42 218.88 54678.90 88888.00 2015-03-26 15:58:31.250 085 12506.42 218.93 54678.93 88888.00 2015-03-26 15:58:31.375 085 12506.38 218.90 54678.90 88888.00 2015-03-26 15:58:31.500 085 12506.35 218.90 54678.90 88888.00 2015-03-26 15:58:31.625 085 12506.38 218.93 54678.93 88888.00 2015-03-26 15:58:31.750 085 12506.38 218.95 54678.95 88888.00 2015-03-26 15:58:31.875 085 12506.35 218.93 54678.95 88888.00 2015-03-26 15:58:32.000 085 12506.38 218.93 54678.93 88888.00 2015-03-26 15:58:32.125 085 12506.40 218.93 54678.95 88888.00 2015-03-26 15:58:32.250 085 12506.30 218.90 54678.93 88888.00 2015-03-26 15:58:32.375 085 12506.30 218.90 54678.93 88888.00 2015-03-26 15:58:32.500 085 12506.35 218.90 54678.93 88888.00 2015-03-26 15:58:32.625 085 12506.35 218.90 54678.93 88888.00 2015-03-26 15:58:32.750 085 12506.33 218.90 54678.93 88888.00 2015-03-26 15:58:32.875 085 12506.27 218.90 54678.93 88888.00 2015-03-26 15:58:33.000 085 12506.25 218.88 54678.88 88888.00 2015-03-26 15:58:33.125 085 12506.25 218.90 54678.90 88888.00 2015-03-26 15:58:33.250 085 12506.27 218.88 54678.93 88888.00 2015-03-26 15:58:33.375 085 12506.33 218.88 54678.93 88888.00 2015-03-26 15:58:33.500 085 12506.35 218.90 54678.93 88888.00 2015-03-26 15:58:33.625 085 12506.35 218.90 54678.93 88888.00 2015-03-26 15:58:33.750 085 12506.33 218.93 54678.95 88888.00 2015-03-26 15:58:33.875 085 12506.35 218.93 54678.93 88888.00 2015-03-26 15:58:34.000 085 12506.38 218.88 54678.90 88888.00 2015-03-26 15:58:34.125 085 12506.35 218.88 54678.93 88888.00 2015-03-26 15:58:34.250 085 12506.30 218.90 54678.90 88888.00 2015-03-26 15:58:34.375 085 12506.30 218.90 54678.90 88888.00 2015-03-26 15:58:34.500 085 12506.25 218.88 54678.90 88888.00 2015-03-26 15:58:34.625 085 12506.27 218.90 54678.90 88888.00 2015-03-26 15:58:34.750 085 12506.35 218.90 54678.93 88888.00 2015-03-26 15:58:34.875 085 12506.38 218.93 54678.93 88888.00 2015-03-26 15:58:35.000 085 12506.30 218.93 54678.93 88888.00 2015-03-26 15:58:35.125 085 12506.33 218.90 54678.93 88888.00 2015-03-26 15:58:35.250 085 12506.30 218.90 54678.90 88888.00 2015-03-26 15:58:35.375 085 12506.30 218.88 54678.88 88888.00 2015-03-26 15:58:35.500 085 12506.30 218.88 54678.88 88888.00 2015-03-26 15:58:35.625 085 12506.33 218.90 54678.90 88888.00 2015-03-26 15:58:35.750 085 12506.33 218.93 54678.93 88888.00 2015-03-26 15:58:35.875 085 12506.30 218.93 54678.90 88888.00 2015-03-26 15:58:36.000 085 12506.30 218.90 54678.88 88888.00 2015-03-26 15:58:36.125 085 12506.30 218.88 54678.90 88888.00 2015-03-26 15:58:36.250 085 12506.23 218.90 54678.95 88888.00 2015-03-26 15:58:36.375 085 12506.25 218.90 54678.93 88888.00 2015-03-26 15:58:36.500 085 12506.33 218.90 54678.93 88888.00 2015-03-26 15:58:36.625 085 12506.40 218.93 54678.90 88888.00 2015-03-26 15:58:36.750 085 12506.42 218.95 54678.90 88888.00 2015-03-26 15:58:36.875 085 12506.40 218.90 54678.95 88888.00 2015-03-26 15:58:37.000 085 12506.40 218.95 54678.95 88888.00 2015-03-26 15:58:37.125 085 12506.40 218.95 54678.93 88888.00 2015-03-26 15:58:37.250 085 12506.27 218.97 54678.90 88888.00 2015-03-26 15:58:37.375 085 12506.23 218.95 54678.93 88888.00 2015-03-26 15:58:37.500 085 12506.25 219.00 54678.93 88888.00 2015-03-26 15:58:37.625 085 12506.33 218.97 54678.93 88888.00 2015-03-26 15:58:37.750 085 12506.33 218.97 54678.90 88888.00 2015-03-26 15:58:37.875 085 12506.25 219.00 54678.88 88888.00 2015-03-26 15:58:38.000 085 12506.23 218.97 54678.88 88888.00 2015-03-26 15:58:38.125 085 12506.23 218.97 54678.88 88888.00 2015-03-26 15:58:38.250 085 12506.25 218.97 54678.90 88888.00 2015-03-26 15:58:38.375 085 12506.30 219.00 54678.90 88888.00 2015-03-26 15:58:38.500 085 12506.27 218.97 54678.88 88888.00 2015-03-26 15:58:38.625 085 12506.30 219.00 54678.90 88888.00 2015-03-26 15:58:38.750 085 12506.30 219.03 54678.93 88888.00 2015-03-26 15:58:38.875 085 12506.30 219.00 54678.90 88888.00 2015-03-26 15:58:39.000 085 12506.30 219.00 54678.90 88888.00 2015-03-26 15:58:39.125 085 12506.27 219.00 54678.90 88888.00 2015-03-26 15:58:39.250 085 12506.27 219.00 54678.93 88888.00 2015-03-26 15:58:39.375 085 12506.25 219.03 54678.93 88888.00 2015-03-26 15:58:39.500 085 12506.23 219.03 54678.93 88888.00 2015-03-26 15:58:39.625 085 12506.27 219.00 54678.93 88888.00 2015-03-26 15:58:39.750 085 12506.25 219.00 54678.93 88888.00 2015-03-26 15:58:39.875 085 12506.30 219.03 54678.93 88888.00 2015-03-26 15:58:40.000 085 12506.25 219.00 54678.88 88888.00 2015-03-26 15:58:40.125 085 12506.20 219.00 54678.90 88888.00 2015-03-26 15:58:40.250 085 12506.12 219.03 54678.93 88888.00 2015-03-26 15:58:40.375 085 12506.12 219.05 54678.93 88888.00 2015-03-26 15:58:40.500 085 12506.15 219.05 54678.90 88888.00 2015-03-26 15:58:40.625 085 12506.12 219.03 54678.93 88888.00 2015-03-26 15:58:40.750 085 12506.15 219.05 54678.97 88888.00 2015-03-26 15:58:40.875 085 12506.12 219.05 54678.97 88888.00 2015-03-26 15:58:41.000 085 12506.10 219.05 54678.95 88888.00 2015-03-26 15:58:41.125 085 12506.12 219.07 54678.95 88888.00 2015-03-26 15:58:41.250 085 12506.08 219.05 54678.95 88888.00 2015-03-26 15:58:41.375 085 12506.08 219.05 54678.93 88888.00 2015-03-26 15:58:41.500 085 12506.10 219.10 54678.95 88888.00 2015-03-26 15:58:41.625 085 12506.08 219.07 54678.97 88888.00 2015-03-26 15:58:41.750 085 12506.10 219.10 54678.95 88888.00 2015-03-26 15:58:41.875 085 12506.08 219.10 54678.95 88888.00 2015-03-26 15:58:42.000 085 12506.10 219.10 54678.93 88888.00 2015-03-26 15:58:42.125 085 12506.20 219.10 54678.93 88888.00 2015-03-26 15:58:42.250 085 12506.12 219.15 54678.93 88888.00 2015-03-26 15:58:42.375 085 12506.08 219.12 54678.93 88888.00 2015-03-26 15:58:42.500 085 12506.08 219.15 54678.95 88888.00 2015-03-26 15:58:42.625 085 12506.12 219.15 54678.93 88888.00 2015-03-26 15:58:42.750 085 12506.10 219.18 54678.95 88888.00 2015-03-26 15:58:42.875 085 12506.08 219.12 54678.97 88888.00 2015-03-26 15:58:43.000 085 12506.05 219.12 54678.95 88888.00 2015-03-26 15:58:43.125 085 12506.05 219.18 54678.97 88888.00 2015-03-26 15:58:43.250 085 12506.00 219.18 54679.00 88888.00 2015-03-26 15:58:43.375 085 12506.02 219.18 54679.00 88888.00 2015-03-26 15:58:43.500 085 12506.05 219.20 54679.00 88888.00 2015-03-26 15:58:43.625 085 12506.05 219.20 54679.00 88888.00 2015-03-26 15:58:43.750 085 12506.08 219.20 54679.00 88888.00 2015-03-26 15:58:43.875 085 12506.10 219.25 54679.03 88888.00 2015-03-26 15:58:44.000 085 12506.05 219.22 54679.03 88888.00 2015-03-26 15:58:44.125 085 12506.00 219.25 54679.03 88888.00 2015-03-26 15:58:44.250 085 12506.00 219.28 54679.03 88888.00 2015-03-26 15:58:44.375 085 12506.02 219.30 54679.03 88888.00 2015-03-26 15:58:44.500 085 12505.98 219.28 54679.00 88888.00 2015-03-26 15:58:44.625 085 12505.98 219.25 54679.00 88888.00 2015-03-26 15:58:44.750 085 12505.98 219.28 54679.00 88888.00 2015-03-26 15:58:44.875 085 12505.98 219.25 54679.00 88888.00 2015-03-26 15:58:45.000 085 12505.95 219.25 54679.00 88888.00 2015-03-26 15:58:45.125 085 12505.98 219.30 54679.03 88888.00 2015-03-26 15:58:45.250 085 12505.95 219.30 54679.03 88888.00 2015-03-26 15:58:45.375 085 12505.95 219.32 54679.00 88888.00 2015-03-26 15:58:45.500 085 12505.95 219.32 54679.00 88888.00 2015-03-26 15:58:45.625 085 12505.92 219.30 54679.00 88888.00 2015-03-26 15:58:45.750 085 12505.92 219.32 54679.00 88888.00 2015-03-26 15:58:45.875 085 12505.98 219.32 54679.00 88888.00 2015-03-26 15:58:46.000 085 12505.98 219.38 54678.97 88888.00 2015-03-26 15:58:46.125 085 12505.98 219.38 54679.00 88888.00 2015-03-26 15:58:46.250 085 12505.98 219.35 54679.00 88888.00 2015-03-26 15:58:46.375 085 12505.95 219.35 54679.00 88888.00 2015-03-26 15:58:46.500 085 12505.95 219.38 54678.97 88888.00 2015-03-26 15:58:46.625 085 12505.98 219.40 54678.95 88888.00 2015-03-26 15:58:46.750 085 12505.98 219.40 54678.97 88888.00 2015-03-26 15:58:46.875 085 12505.98 219.40 54678.97 88888.00 2015-03-26 15:58:47.000 085 12505.90 219.43 54678.97 88888.00 2015-03-26 15:58:47.125 085 12505.90 219.43 54678.97 88888.00 2015-03-26 15:58:47.250 085 12505.92 219.43 54678.97 88888.00 2015-03-26 15:58:47.375 085 12505.92 219.43 54678.97 88888.00 2015-03-26 15:58:47.500 085 12505.92 219.43 54679.00 88888.00 2015-03-26 15:58:47.625 085 12505.98 219.45 54678.97 88888.00 2015-03-26 15:58:47.750 085 12505.95 219.45 54679.00 88888.00 2015-03-26 15:58:47.875 085 12505.88 219.45 54679.00 88888.00 2015-03-26 15:58:48.000 085 12505.88 219.45 54678.95 88888.00 2015-03-26 15:58:48.125 085 12505.90 219.47 54678.97 88888.00 2015-03-26 15:58:48.250 085 12505.92 219.47 54679.00 88888.00 2015-03-26 15:58:48.375 085 12505.88 219.50 54679.00 88888.00 2015-03-26 15:58:48.500 085 12505.83 219.50 54678.95 88888.00 2015-03-26 15:58:48.625 085 12505.80 219.50 54678.97 88888.00 2015-03-26 15:58:48.750 085 12505.77 219.50 54678.97 88888.00 2015-03-26 15:58:48.875 085 12505.80 219.55 54678.97 88888.00 2015-03-26 15:58:49.000 085 12505.77 219.55 54678.97 88888.00 2015-03-26 15:58:49.125 085 12505.83 219.55 54679.00 88888.00 2015-03-26 15:58:49.250 085 12505.83 219.57 54679.00 88888.00 2015-03-26 15:58:49.375 085 12505.80 219.57 54678.97 88888.00 2015-03-26 15:58:49.500 085 12505.83 219.57 54679.00 88888.00 2015-03-26 15:58:49.625 085 12505.83 219.55 54679.00 88888.00 2015-03-26 15:58:49.750 085 12505.75 219.57 54679.00 88888.00 2015-03-26 15:58:49.875 085 12505.75 219.60 54679.03 88888.00 2015-03-26 15:58:50.000 085 12505.80 219.62 54679.00 88888.00 2015-03-26 15:58:50.125 085 12505.88 219.62 54679.03 88888.00 2015-03-26 15:58:50.250 085 12505.88 219.57 54679.03 88888.00 2015-03-26 15:58:50.375 085 12505.90 219.62 54679.03 88888.00 2015-03-26 15:58:50.500 085 12505.85 219.62 54679.03 88888.00 2015-03-26 15:58:50.625 085 12505.88 219.62 54679.03 88888.00 2015-03-26 15:58:50.750 085 12505.88 219.62 54679.00 88888.00 2015-03-26 15:58:50.875 085 12505.85 219.62 54679.00 88888.00 2015-03-26 15:58:51.000 085 12505.90 219.62 54679.00 88888.00 2015-03-26 15:58:51.125 085 12505.92 219.65 54679.03 88888.00 2015-03-26 15:58:51.250 085 12505.88 219.68 54679.03 88888.00 2015-03-26 15:58:51.375 085 12505.90 219.68 54679.03 88888.00 2015-03-26 15:58:51.500 085 12505.98 219.68 54679.03 88888.00 2015-03-26 15:58:51.625 085 12505.92 219.65 54679.03 88888.00 2015-03-26 15:58:51.750 085 12505.85 219.68 54679.03 88888.00 2015-03-26 15:58:51.875 085 12505.88 219.70 54679.03 88888.00 2015-03-26 15:58:52.000 085 12505.92 219.70 54679.00 88888.00 2015-03-26 15:58:52.125 085 12505.98 219.72 54679.00 88888.00 2015-03-26 15:58:52.250 085 12505.95 219.70 54679.03 88888.00 2015-03-26 15:58:52.375 085 12505.95 219.72 54679.05 88888.00 2015-03-26 15:58:52.500 085 12506.02 219.75 54679.03 88888.00 2015-03-26 15:58:52.625 085 12506.08 219.72 54679.00 88888.00 2015-03-26 15:58:52.750 085 12506.05 219.72 54679.00 88888.00 2015-03-26 15:58:52.875 085 12506.00 219.75 54679.03 88888.00 2015-03-26 15:58:53.000 085 12505.98 219.75 54679.00 88888.00 2015-03-26 15:58:53.125 085 12506.05 219.78 54679.03 88888.00 2015-03-26 15:58:53.250 085 12506.02 219.78 54679.05 88888.00 2015-03-26 15:58:53.375 085 12506.05 219.80 54679.07 88888.00 2015-03-26 15:58:53.500 085 12506.00 219.80 54679.03 88888.00 2015-03-26 15:58:53.625 085 12506.00 219.78 54679.03 88888.00 2015-03-26 15:58:53.750 085 12506.10 219.82 54679.00 88888.00 2015-03-26 15:58:53.875 085 12506.12 219.85 54679.03 88888.00 2015-03-26 15:58:54.000 085 12506.12 219.88 54679.00 88888.00 2015-03-26 15:58:54.125 085 12506.08 219.82 54679.03 88888.00 2015-03-26 15:58:54.250 085 12506.05 219.82 54679.03 88888.00 2015-03-26 15:58:54.375 085 12506.02 219.82 54679.03 88888.00 2015-03-26 15:58:54.500 085 12506.00 219.85 54679.03 88888.00 2015-03-26 15:58:54.625 085 12506.02 219.88 54679.03 88888.00 2015-03-26 15:58:54.750 085 12506.00 219.85 54679.03 88888.00 2015-03-26 15:58:54.875 085 12506.00 219.85 54679.00 88888.00 2015-03-26 15:58:55.000 085 12506.00 219.88 54679.03 88888.00 2015-03-26 15:58:55.125 085 12506.02 219.88 54679.05 88888.00 2015-03-26 15:58:55.250 085 12506.05 219.88 54679.05 88888.00 2015-03-26 15:58:55.375 085 12506.15 219.90 54679.03 88888.00 2015-03-26 15:58:55.500 085 12506.10 219.88 54679.03 88888.00 2015-03-26 15:58:55.625 085 12506.02 219.90 54679.00 88888.00 2015-03-26 15:58:55.750 085 12506.08 219.88 54679.03 88888.00 2015-03-26 15:58:55.875 085 12506.15 219.90 54679.00 88888.00 2015-03-26 15:58:56.000 085 12506.12 219.90 54679.03 88888.00 2015-03-26 15:58:56.125 085 12506.10 219.90 54679.03 88888.00 2015-03-26 15:58:56.250 085 12506.08 219.90 54679.05 88888.00 2015-03-26 15:58:56.375 085 12506.15 219.93 54679.03 88888.00 2015-03-26 15:58:56.500 085 12506.15 219.93 54679.03 88888.00 2015-03-26 15:58:56.625 085 12506.10 219.93 54679.00 88888.00 2015-03-26 15:58:56.750 085 12506.12 219.93 54679.00 88888.00 2015-03-26 15:58:56.875 085 12506.20 219.90 54679.03 88888.00 2015-03-26 15:58:57.000 085 12506.17 219.95 54679.00 88888.00 2015-03-26 15:58:57.125 085 12506.15 219.93 54679.00 88888.00 2015-03-26 15:58:57.250 085 12506.15 219.95 54679.03 88888.00 2015-03-26 15:58:57.375 085 12506.27 219.97 54679.03 88888.00 2015-03-26 15:58:57.500 085 12506.27 219.97 54679.03 88888.00 2015-03-26 15:58:57.625 085 12506.25 219.97 54678.97 88888.00 2015-03-26 15:58:57.750 085 12506.30 219.97 54678.97 88888.00 2015-03-26 15:58:57.875 085 12506.35 220.00 54678.97 88888.00 2015-03-26 15:58:58.000 085 12506.35 220.00 54679.00 88888.00 2015-03-26 15:58:58.125 085 12506.33 219.97 54679.00 88888.00 2015-03-26 15:58:58.250 085 12506.27 219.97 54679.03 88888.00 2015-03-26 15:58:58.375 085 12506.30 219.97 54679.05 88888.00 2015-03-26 15:58:58.500 085 12506.27 219.97 54679.05 88888.00 2015-03-26 15:58:58.625 085 12506.25 219.95 54679.03 88888.00 2015-03-26 15:58:58.750 085 12506.23 219.95 54679.00 88888.00 2015-03-26 15:58:58.875 085 12506.15 220.00 54679.00 88888.00 2015-03-26 15:58:59.000 085 12506.17 219.97 54679.00 88888.00 2015-03-26 15:58:59.125 085 12506.25 219.95 54678.97 88888.00 2015-03-26 15:58:59.250 085 12506.25 219.95 54679.03 88888.00 2015-03-26 15:58:59.375 085 12506.30 219.95 54679.00 88888.00 2015-03-26 15:58:59.500 085 12506.25 219.97 54679.05 88888.00 2015-03-26 15:58:59.625 085 12506.27 220.03 54679.05 88888.00 2015-03-26 15:58:59.750 085 12506.33 220.03 54679.05 88888.00 2015-03-26 15:58:59.875 085 12506.35 220.00 54679.03 88888.00 2015-03-26 15:59:00.000 085 12506.38 220.00 54679.00 88888.00 2015-03-26 15:59:00.125 085 12506.38 220.00 54679.03 88888.00 2015-03-26 15:59:00.250 085 12506.33 219.97 54679.05 88888.00 2015-03-26 15:59:00.375 085 12506.38 219.97 54679.05 88888.00 2015-03-26 15:59:00.500 085 12506.35 220.00 54679.05 88888.00 2015-03-26 15:59:00.625 085 12506.33 220.00 54679.03 88888.00 2015-03-26 15:59:00.750 085 12506.35 219.97 54679.03 88888.00 2015-03-26 15:59:00.875 085 12506.40 219.97 54679.05 88888.00 2015-03-26 15:59:01.000 085 12506.42 220.00 54679.03 88888.00 2015-03-26 15:59:01.125 085 12506.40 220.00 54679.03 88888.00 2015-03-26 15:59:01.250 085 12506.30 220.00 54679.05 88888.00 2015-03-26 15:59:01.375 085 12506.27 219.95 54679.05 88888.00 2015-03-26 15:59:01.500 085 12506.27 219.97 54679.03 88888.00 2015-03-26 15:59:01.625 085 12506.33 219.97 54679.03 88888.00 2015-03-26 15:59:01.750 085 12506.30 219.95 54679.03 88888.00 2015-03-26 15:59:01.875 085 12506.30 219.95 54679.03 88888.00 2015-03-26 15:59:02.000 085 12506.30 219.97 54679.03 88888.00 2015-03-26 15:59:02.125 085 12506.35 220.03 54679.03 88888.00 2015-03-26 15:59:02.250 085 12506.42 220.03 54679.03 88888.00 2015-03-26 15:59:02.375 085 12506.40 220.00 54679.00 88888.00 2015-03-26 15:59:02.500 085 12506.33 219.97 54679.00 88888.00 2015-03-26 15:59:02.625 085 12506.35 219.97 54679.00 88888.00 2015-03-26 15:59:02.750 085 12506.35 220.00 54679.03 88888.00 2015-03-26 15:59:02.875 085 12506.33 220.00 54679.03 88888.00 2015-03-26 15:59:03.000 085 12506.33 220.00 54679.05 88888.00 2015-03-26 15:59:03.125 085 12506.35 220.00 54679.05 88888.00 2015-03-26 15:59:03.250 085 12506.40 220.00 54679.05 88888.00 2015-03-26 15:59:03.375 085 12506.48 219.97 54679.03 88888.00 2015-03-26 15:59:03.500 085 12506.45 220.00 54679.03 88888.00 2015-03-26 15:59:03.625 085 12506.55 220.00 54679.05 88888.00 2015-03-26 15:59:03.750 085 12506.52 219.97 54679.00 88888.00 2015-03-26 15:59:03.875 085 12506.50 219.95 54679.00 88888.00 2015-03-26 15:59:04.000 085 12506.55 219.97 54679.00 88888.00 2015-03-26 15:59:04.125 085 12506.52 220.00 54679.03 88888.00 2015-03-26 15:59:04.250 085 12506.45 219.97 54679.03 88888.00 2015-03-26 15:59:04.375 085 12506.48 219.95 54679.03 88888.00 2015-03-26 15:59:04.500 085 12506.50 219.95 54679.03 88888.00 2015-03-26 15:59:04.625 085 12506.50 219.95 54679.03 88888.00 2015-03-26 15:59:04.750 085 12506.50 219.97 54679.05 88888.00 2015-03-26 15:59:04.875 085 12506.48 219.95 54679.00 88888.00 2015-03-26 15:59:05.000 085 12506.45 219.93 54679.00 88888.00 2015-03-26 15:59:05.125 085 12506.45 219.93 54679.05 88888.00 2015-03-26 15:59:05.250 085 12506.40 219.93 54679.07 88888.00 2015-03-26 15:59:05.375 085 12506.42 219.93 54679.05 88888.00 2015-03-26 15:59:05.500 085 12506.45 219.93 54679.05 88888.00 2015-03-26 15:59:05.625 085 12506.50 219.95 54679.07 88888.00 2015-03-26 15:59:05.750 085 12506.60 219.95 54679.05 88888.00 2015-03-26 15:59:05.875 085 12506.60 219.93 54679.05 88888.00 2015-03-26 15:59:06.000 085 12506.60 219.93 54679.07 88888.00 2015-03-26 15:59:06.125 085 12506.58 219.93 54679.07 88888.00 2015-03-26 15:59:06.250 085 12506.60 219.95 54679.07 88888.00 2015-03-26 15:59:06.375 085 12506.65 219.95 54679.07 88888.00 2015-03-26 15:59:06.500 085 12506.55 219.93 54679.05 88888.00 2015-03-26 15:59:06.625 085 12506.50 219.90 54679.03 88888.00 2015-03-26 15:59:06.750 085 12506.52 219.88 54679.05 88888.00 2015-03-26 15:59:06.875 085 12506.60 219.88 54679.05 88888.00 2015-03-26 15:59:07.000 085 12506.58 219.88 54679.03 88888.00 2015-03-26 15:59:07.125 085 12506.52 219.90 54679.05 88888.00 2015-03-26 15:59:07.250 085 12506.52 219.85 54679.07 88888.00 2015-03-26 15:59:07.375 085 12506.62 219.85 54679.05 88888.00 2015-03-26 15:59:07.500 085 12506.62 219.88 54679.05 88888.00 2015-03-26 15:59:07.625 085 12506.62 219.88 54679.05 88888.00 2015-03-26 15:59:07.750 085 12506.60 219.88 54679.05 88888.00 2015-03-26 15:59:07.875 085 12506.60 219.85 54679.05 88888.00 2015-03-26 15:59:08.000 085 12506.60 219.82 54679.03 88888.00 2015-03-26 15:59:08.125 085 12506.60 219.85 54679.07 88888.00 2015-03-26 15:59:08.250 085 12506.55 219.85 54679.05 88888.00 2015-03-26 15:59:08.375 085 12506.52 219.85 54679.03 88888.00 2015-03-26 15:59:08.500 085 12506.52 219.82 54679.03 88888.00 2015-03-26 15:59:08.625 085 12506.50 219.80 54679.03 88888.00 2015-03-26 15:59:08.750 085 12506.52 219.78 54679.05 88888.00 2015-03-26 15:59:08.875 085 12506.55 219.82 54679.05 88888.00 2015-03-26 15:59:09.000 085 12506.60 219.82 54679.07 88888.00 2015-03-26 15:59:09.125 085 12506.58 219.80 54679.07 88888.00 2015-03-26 15:59:09.250 085 12506.50 219.78 54679.07 88888.00 2015-03-26 15:59:09.375 085 12506.58 219.78 54679.05 88888.00 2015-03-26 15:59:09.500 085 12506.55 219.78 54679.05 88888.00 2015-03-26 15:59:09.625 085 12506.52 219.75 54679.05 88888.00 2015-03-26 15:59:09.750 085 12506.55 219.75 54679.03 88888.00 2015-03-26 15:59:09.875 085 12506.55 219.75 54679.05 88888.00 2015-03-26 15:59:10.000 085 12506.55 219.78 54679.05 88888.00 2015-03-26 15:59:10.125 085 12506.50 219.80 54679.07 88888.00 2015-03-26 15:59:10.250 085 12506.50 219.78 54679.07 88888.00 2015-03-26 15:59:10.375 085 12506.55 219.75 54679.05 88888.00 2015-03-26 15:59:10.500 085 12506.52 219.75 54679.07 88888.00 2015-03-26 15:59:10.625 085 12506.52 219.72 54679.07 88888.00 2015-03-26 15:59:10.750 085 12506.55 219.72 54679.07 88888.00 2015-03-26 15:59:10.875 085 12506.55 219.72 54679.07 88888.00 2015-03-26 15:59:11.000 085 12506.67 219.75 54679.10 88888.00 2015-03-26 15:59:11.125 085 12506.65 219.72 54679.10 88888.00 2015-03-26 15:59:11.250 085 12506.58 219.75 54679.10 88888.00 2015-03-26 15:59:11.375 085 12506.60 219.75 54679.07 88888.00 2015-03-26 15:59:11.500 085 12506.70 219.72 54679.07 88888.00 2015-03-26 15:59:11.625 085 12506.73 219.70 54679.07 88888.00 2015-03-26 15:59:11.750 085 12506.67 219.68 54679.10 88888.00 2015-03-26 15:59:11.875 085 12506.70 219.68 54679.07 88888.00 2015-03-26 15:59:12.000 085 12506.70 219.68 54679.10 88888.00 2015-03-26 15:59:12.125 085 12506.65 219.68 54679.10 88888.00 2015-03-26 15:59:12.250 085 12506.60 219.65 54679.07 88888.00 2015-03-26 15:59:12.375 085 12506.62 219.68 54679.07 88888.00 2015-03-26 15:59:12.500 085 12506.65 219.68 54679.10 88888.00 2015-03-26 15:59:12.625 085 12506.62 219.65 54679.07 88888.00 2015-03-26 15:59:12.750 085 12506.60 219.65 54679.07 88888.00 2015-03-26 15:59:12.875 085 12506.55 219.68 54679.07 88888.00 2015-03-26 15:59:13.000 085 12506.62 219.65 54679.07 88888.00 2015-03-26 15:59:13.125 085 12506.67 219.65 54679.10 88888.00 2015-03-26 15:59:13.250 085 12506.65 219.62 54679.12 88888.00 2015-03-26 15:59:13.375 085 12506.62 219.62 54679.10 88888.00 2015-03-26 15:59:13.500 085 12506.58 219.62 54679.10 88888.00 2015-03-26 15:59:13.625 085 12506.55 219.62 54679.10 88888.00 2015-03-26 15:59:13.750 085 12506.60 219.60 54679.07 88888.00 2015-03-26 15:59:13.875 085 12506.60 219.62 54679.05 88888.00 2015-03-26 15:59:14.000 085 12506.55 219.62 54679.03 88888.00 2015-03-26 15:59:14.125 085 12506.50 219.62 54679.10 88888.00 2015-03-26 15:59:14.250 085 12506.48 219.57 54679.12 88888.00 2015-03-26 15:59:14.375 085 12506.50 219.57 54679.10 88888.00 2015-03-26 15:59:14.500 085 12506.48 219.57 54679.07 88888.00 2015-03-26 15:59:14.625 085 12506.48 219.57 54679.07 88888.00 2015-03-26 15:59:14.750 085 12506.48 219.57 54679.12 88888.00 2015-03-26 15:59:14.875 085 12506.50 219.60 54679.10 88888.00 2015-03-26 15:59:15.000 085 12506.50 219.60 54679.07 88888.00 2015-03-26 15:59:15.125 085 12506.55 219.60 54679.10 88888.00 2015-03-26 15:59:15.250 085 12506.52 219.60 54679.12 88888.00 2015-03-26 15:59:15.375 085 12506.60 219.57 54679.12 88888.00 2015-03-26 15:59:15.500 085 12506.60 219.57 54679.12 88888.00 2015-03-26 15:59:15.625 085 12506.55 219.60 54679.12 88888.00 2015-03-26 15:59:15.750 085 12506.50 219.57 54679.07 88888.00 2015-03-26 15:59:15.875 085 12506.48 219.57 54679.07 88888.00 2015-03-26 15:59:16.000 085 12506.48 219.55 54679.07 88888.00 2015-03-26 15:59:16.125 085 12506.52 219.55 54679.10 88888.00 2015-03-26 15:59:16.250 085 12506.45 219.57 54679.12 88888.00 2015-03-26 15:59:16.375 085 12506.45 219.57 54679.12 88888.00 2015-03-26 15:59:16.500 085 12506.40 219.55 54679.12 88888.00 2015-03-26 15:59:16.625 085 12506.40 219.57 54679.12 88888.00 2015-03-26 15:59:16.750 085 12506.42 219.57 54679.10 88888.00 2015-03-26 15:59:16.875 085 12506.48 219.55 54679.10 88888.00 2015-03-26 15:59:17.000 085 12506.48 219.53 54679.12 88888.00 2015-03-26 15:59:17.125 085 12506.48 219.57 54679.18 88888.00 2015-03-26 15:59:17.250 085 12506.42 219.55 54679.18 88888.00 2015-03-26 15:59:17.375 085 12506.45 219.57 54679.15 88888.00 2015-03-26 15:59:17.500 085 12506.45 219.55 54679.18 88888.00 2015-03-26 15:59:17.625 085 12506.40 219.50 54679.18 88888.00 2015-03-26 15:59:17.750 085 12506.38 219.50 54679.15 88888.00 2015-03-26 15:59:17.875 085 12506.42 219.53 54679.18 88888.00 2015-03-26 15:59:18.000 085 12506.45 219.57 54679.18 88888.00 2015-03-26 15:59:18.125 085 12506.35 219.57 54679.18 88888.00 2015-03-26 15:59:18.250 085 12506.30 219.53 54679.15 88888.00 2015-03-26 15:59:18.375 085 12506.33 219.53 54679.18 88888.00 2015-03-26 15:59:18.500 085 12506.35 219.53 54679.18 88888.00 2015-03-26 15:59:18.625 085 12506.45 219.57 54679.18 88888.00 2015-03-26 15:59:18.750 085 12506.50 219.60 54679.18 88888.00 2015-03-26 15:59:18.875 085 12506.45 219.57 54679.15 88888.00 2015-03-26 15:59:19.000 085 12506.35 219.55 54679.12 88888.00 2015-03-26 15:59:19.125 085 12506.33 219.55 54679.15 88888.00 2015-03-26 15:59:19.250 085 12506.33 219.55 54679.15 88888.00 2015-03-26 15:59:19.375 085 12506.42 219.57 54679.15 88888.00 2015-03-26 15:59:19.500 085 12506.40 219.57 54679.15 88888.00 2015-03-26 15:59:19.625 085 12506.40 219.55 54679.18 88888.00 2015-03-26 15:59:19.750 085 12506.42 219.57 54679.20 88888.00 2015-03-26 15:59:19.875 085 12506.38 219.55 54679.18 88888.00 2015-03-26 15:59:20.000 085 12506.25 219.55 54679.15 88888.00 2015-03-26 15:59:20.125 085 12506.30 219.55 54679.15 88888.00 2015-03-26 15:59:20.250 085 12506.30 219.53 54679.18 88888.00 2015-03-26 15:59:20.375 085 12506.30 219.55 54679.20 88888.00 2015-03-26 15:59:20.500 085 12506.25 219.57 54679.18 88888.00 2015-03-26 15:59:20.625 085 12506.27 219.60 54679.20 88888.00 2015-03-26 15:59:20.750 085 12506.30 219.55 54679.18 88888.00 2015-03-26 15:59:20.875 085 12506.25 219.53 54679.18 88888.00 2015-03-26 15:59:21.000 085 12506.33 219.55 54679.15 88888.00 2015-03-26 15:59:21.125 085 12506.30 219.55 54679.15 88888.00 2015-03-26 15:59:21.250 085 12506.25 219.57 54679.15 88888.00 2015-03-26 15:59:21.375 085 12506.27 219.57 54679.15 88888.00 2015-03-26 15:59:21.500 085 12506.25 219.55 54679.15 88888.00 2015-03-26 15:59:21.625 085 12506.15 219.57 54679.18 88888.00 2015-03-26 15:59:21.750 085 12506.15 219.57 54679.18 88888.00 2015-03-26 15:59:21.875 085 12506.23 219.60 54679.18 88888.00 2015-03-26 15:59:22.000 085 12506.27 219.60 54679.22 88888.00 2015-03-26 15:59:22.125 085 12506.27 219.60 54679.25 88888.00 2015-03-26 15:59:22.250 085 12506.15 219.60 54679.20 88888.00 2015-03-26 15:59:22.375 085 12506.08 219.65 54679.20 88888.00 2015-03-26 15:59:22.500 085 12506.15 219.65 54679.20 88888.00 2015-03-26 15:59:22.625 085 12506.20 219.65 54679.20 88888.00 2015-03-26 15:59:22.750 085 12506.23 219.65 54679.18 88888.00 2015-03-26 15:59:22.875 085 12506.17 219.65 54679.20 88888.00 2015-03-26 15:59:23.000 085 12506.12 219.62 54679.20 88888.00 2015-03-26 15:59:23.125 085 12506.15 219.62 54679.22 88888.00 2015-03-26 15:59:23.250 085 12506.15 219.65 54679.25 88888.00 2015-03-26 15:59:23.375 085 12506.17 219.68 54679.25 88888.00 2015-03-26 15:59:23.500 085 12506.20 219.70 54679.25 88888.00 2015-03-26 15:59:23.625 085 12506.17 219.72 54679.22 88888.00 2015-03-26 15:59:23.750 085 12506.17 219.70 54679.25 88888.00 2015-03-26 15:59:23.875 085 12506.17 219.70 54679.25 88888.00 2015-03-26 15:59:24.000 085 12506.15 219.70 54679.22 88888.00 2015-03-26 15:59:24.125 085 12506.12 219.70 54679.22 88888.00 2015-03-26 15:59:24.250 085 12506.15 219.72 54679.22 88888.00 2015-03-26 15:59:24.375 085 12506.15 219.80 54679.22 88888.00 2015-03-26 15:59:24.500 085 12506.23 219.80 54679.20 88888.00 2015-03-26 15:59:24.625 085 12506.15 219.78 54679.20 88888.00 2015-03-26 15:59:24.750 085 12506.12 219.72 54679.22 88888.00 2015-03-26 15:59:24.875 085 12506.15 219.72 54679.22 88888.00 2015-03-26 15:59:25.000 085 12506.15 219.75 54679.22 88888.00 2015-03-26 15:59:25.125 085 12506.17 219.78 54679.25 88888.00 2015-03-26 15:59:25.250 085 12506.15 219.78 54679.25 88888.00 2015-03-26 15:59:25.375 085 12506.15 219.82 54679.22 88888.00 2015-03-26 15:59:25.500 085 12506.15 219.82 54679.22 88888.00 2015-03-26 15:59:25.625 085 12506.15 219.80 54679.20 88888.00 2015-03-26 15:59:25.750 085 12506.17 219.80 54679.20 88888.00 2015-03-26 15:59:25.875 085 12506.23 219.82 54679.22 88888.00 2015-03-26 15:59:26.000 085 12506.20 219.88 54679.20 88888.00 2015-03-26 15:59:26.125 085 12506.20 219.90 54679.22 88888.00 2015-03-26 15:59:26.250 085 12506.17 219.88 54679.22 88888.00 2015-03-26 15:59:26.375 085 12506.20 219.90 54679.20 88888.00 2015-03-26 15:59:26.500 085 12506.17 219.90 54679.22 88888.00 2015-03-26 15:59:26.625 085 12506.20 219.90 54679.22 88888.00 2015-03-26 15:59:26.750 085 12506.17 219.88 54679.25 88888.00 2015-03-26 15:59:26.875 085 12506.08 219.88 54679.22 88888.00 2015-03-26 15:59:27.000 085 12506.08 219.90 54679.20 88888.00 2015-03-26 15:59:27.125 085 12506.12 219.93 54679.20 88888.00 2015-03-26 15:59:27.250 085 12506.12 219.90 54679.22 88888.00 2015-03-26 15:59:27.375 085 12506.12 219.93 54679.20 88888.00 2015-03-26 15:59:27.500 085 12506.08 219.95 54679.20 88888.00 2015-03-26 15:59:27.625 085 12506.08 219.97 54679.25 88888.00 2015-03-26 15:59:27.750 085 12506.10 219.93 54679.20 88888.00 2015-03-26 15:59:27.875 085 12506.12 219.93 54679.20 88888.00 2015-03-26 15:59:28.000 085 12506.12 219.95 54679.20 88888.00 2015-03-26 15:59:28.125 085 12506.20 219.97 54679.20 88888.00 2015-03-26 15:59:28.250 085 12506.15 219.97 54679.20 88888.00 2015-03-26 15:59:28.375 085 12506.10 219.97 54679.20 88888.00 2015-03-26 15:59:28.500 085 12506.05 220.00 54679.22 88888.00 2015-03-26 15:59:28.625 085 12506.02 220.00 54679.22 88888.00 2015-03-26 15:59:28.750 085 12506.10 220.03 54679.22 88888.00 2015-03-26 15:59:28.875 085 12506.15 220.07 54679.28 88888.00 2015-03-26 15:59:29.000 085 12506.15 220.05 54679.25 88888.00 2015-03-26 15:59:29.125 085 12506.10 220.03 54679.20 88888.00 2015-03-26 15:59:29.250 085 12506.08 220.03 54679.22 88888.00 2015-03-26 15:59:29.375 085 12506.10 220.05 54679.22 88888.00 2015-03-26 15:59:29.500 085 12506.12 220.03 54679.20 88888.00 2015-03-26 15:59:29.625 085 12506.12 220.03 54679.20 88888.00 2015-03-26 15:59:29.750 085 12506.12 220.03 54679.22 88888.00 2015-03-26 15:59:29.875 085 12506.15 220.05 54679.25 88888.00 2015-03-26 15:59:30.000 085 12506.12 220.10 54679.22 88888.00 2015-03-26 15:59:30.125 085 12506.12 220.10 54679.22 88888.00 2015-03-26 15:59:30.250 085 12506.15 220.07 54679.22 88888.00 2015-03-26 15:59:30.375 085 12506.17 220.07 54679.22 88888.00 2015-03-26 15:59:30.500 085 12506.20 220.07 54679.20 88888.00 2015-03-26 15:59:30.625 085 12506.20 220.10 54679.20 88888.00 2015-03-26 15:59:30.750 085 12506.25 220.10 54679.20 88888.00 2015-03-26 15:59:30.875 085 12506.33 220.07 54679.18 88888.00 2015-03-26 15:59:31.000 085 12506.30 220.10 54679.18 88888.00 2015-03-26 15:59:31.125 085 12506.25 220.15 54679.20 88888.00 2015-03-26 15:59:31.250 085 12506.25 220.18 54679.18 88888.00 2015-03-26 15:59:31.375 085 12506.33 220.18 54679.20 88888.00 2015-03-26 15:59:31.500 085 12506.25 220.18 54679.22 88888.00 2015-03-26 15:59:31.625 085 12506.17 220.20 54679.22 88888.00 2015-03-26 15:59:31.750 085 12506.15 220.20 54679.25 88888.00 2015-03-26 15:59:31.875 085 12506.23 220.20 54679.22 88888.00 2015-03-26 15:59:32.000 085 12506.30 220.22 54679.22 88888.00 2015-03-26 15:59:32.125 085 12506.27 220.20 54679.20 88888.00 2015-03-26 15:59:32.250 085 12506.20 220.15 54679.22 88888.00 2015-03-26 15:59:32.375 085 12506.25 220.18 54679.22 88888.00 2015-03-26 15:59:32.500 085 12506.33 220.18 54679.25 88888.00 2015-03-26 15:59:32.625 085 12506.33 220.15 54679.22 88888.00 2015-03-26 15:59:32.750 085 12506.38 220.18 54679.20 88888.00 2015-03-26 15:59:32.875 085 12506.38 220.22 54679.22 88888.00 2015-03-26 15:59:33.000 085 12506.35 220.20 54679.20 88888.00 2015-03-26 15:59:33.125 085 12506.35 220.22 54679.22 88888.00 2015-03-26 15:59:33.250 085 12506.35 220.22 54679.20 88888.00 2015-03-26 15:59:33.375 085 12506.40 220.25 54679.20 88888.00 2015-03-26 15:59:33.500 085 12506.35 220.25 54679.22 88888.00 2015-03-26 15:59:33.625 085 12506.27 220.28 54679.25 88888.00 2015-03-26 15:59:33.750 085 12506.30 220.30 54679.22 88888.00 2015-03-26 15:59:33.875 085 12506.35 220.30 54679.22 88888.00 2015-03-26 15:59:34.000 085 12506.38 220.30 54679.22 88888.00 2015-03-26 15:59:34.125 085 12506.33 220.32 54679.22 88888.00 2015-03-26 15:59:34.250 085 12506.33 220.35 54679.28 88888.00 2015-03-26 15:59:34.375 085 12506.38 220.32 54679.28 88888.00 2015-03-26 15:59:34.500 085 12506.38 220.30 54679.22 88888.00 2015-03-26 15:59:34.625 085 12506.33 220.30 54679.22 88888.00 2015-03-26 15:59:34.750 085 12506.35 220.32 54679.22 88888.00 2015-03-26 15:59:34.875 085 12506.42 220.35 54679.25 88888.00 2015-03-26 15:59:35.000 085 12506.48 220.35 54679.22 88888.00 2015-03-26 15:59:35.125 085 12506.45 220.35 54679.25 88888.00 2015-03-26 15:59:35.250 085 12506.33 220.32 54679.25 88888.00 2015-03-26 15:59:35.375 085 12506.38 220.35 54679.25 88888.00 2015-03-26 15:59:35.500 085 12506.42 220.32 54679.22 88888.00 2015-03-26 15:59:35.625 085 12506.42 220.32 54679.25 88888.00 2015-03-26 15:59:35.750 085 12506.48 220.32 54679.25 88888.00 2015-03-26 15:59:35.875 085 12506.60 220.38 54679.25 88888.00 2015-03-26 15:59:36.000 085 12506.52 220.38 54679.20 88888.00 2015-03-26 15:59:36.125 085 12506.50 220.38 54679.18 88888.00 2015-03-26 15:59:36.250 085 12506.48 220.38 54679.20 88888.00 2015-03-26 15:59:36.375 085 12506.50 220.35 54679.20 88888.00 2015-03-26 15:59:36.500 085 12506.45 220.35 54679.22 88888.00 2015-03-26 15:59:36.625 085 12506.50 220.40 54679.20 88888.00 2015-03-26 15:59:36.750 085 12506.55 220.43 54679.20 88888.00 2015-03-26 15:59:36.875 085 12506.60 220.43 54679.20 88888.00 2015-03-26 15:59:37.000 085 12506.67 220.43 54679.20 88888.00 2015-03-26 15:59:37.125 085 12506.62 220.40 54679.22 88888.00 2015-03-26 15:59:37.250 085 12506.58 220.38 54679.22 88888.00 2015-03-26 15:59:37.375 085 12506.67 220.40 54679.20 88888.00 2015-03-26 15:59:37.500 085 12506.70 220.40 54679.20 88888.00 2015-03-26 15:59:37.625 085 12506.60 220.38 54679.22 88888.00 2015-03-26 15:59:37.750 085 12506.65 220.38 54679.20 88888.00 2015-03-26 15:59:37.875 085 12506.65 220.43 54679.20 88888.00 2015-03-26 15:59:38.000 085 12506.65 220.40 54679.22 88888.00 2015-03-26 15:59:38.125 085 12506.60 220.40 54679.22 88888.00 2015-03-26 15:59:38.250 085 12506.62 220.40 54679.22 88888.00 2015-03-26 15:59:38.375 085 12506.70 220.43 54679.22 88888.00 2015-03-26 15:59:38.500 085 12506.73 220.45 54679.22 88888.00 2015-03-26 15:59:38.625 085 12506.75 220.40 54679.25 88888.00 2015-03-26 15:59:38.750 085 12506.83 220.45 54679.20 88888.00 2015-03-26 15:59:38.875 085 12506.85 220.40 54679.18 88888.00 2015-03-26 15:59:39.000 085 12506.83 220.40 54679.22 88888.00 2015-03-26 15:59:39.125 085 12506.80 220.43 54679.22 88888.00 2015-03-26 15:59:39.250 085 12506.77 220.43 54679.22 88888.00 2015-03-26 15:59:39.375 085 12506.83 220.45 54679.20 88888.00 2015-03-26 15:59:39.500 085 12506.90 220.50 54679.20 88888.00 2015-03-26 15:59:39.625 085 12506.85 220.47 54679.20 88888.00 2015-03-26 15:59:39.750 085 12506.77 220.43 54679.20 88888.00 2015-03-26 15:59:39.875 085 12506.80 220.47 54679.20 88888.00 2015-03-26 15:59:40.000 085 12506.90 220.47 54679.22 88888.00 2015-03-26 15:59:40.125 085 12506.90 220.47 54679.22 88888.00 2015-03-26 15:59:40.250 085 12506.85 220.47 54679.22 88888.00 2015-03-26 15:59:40.375 085 12506.85 220.47 54679.20 88888.00 2015-03-26 15:59:40.500 085 12506.90 220.50 54679.22 88888.00 2015-03-26 15:59:40.625 085 12506.92 220.50 54679.22 88888.00 2015-03-26 15:59:40.750 085 12506.95 220.53 54679.22 88888.00 2015-03-26 15:59:40.875 085 12506.98 220.47 54679.22 88888.00 2015-03-26 15:59:41.000 085 12506.92 220.50 54679.20 88888.00 2015-03-26 15:59:41.125 085 12506.98 220.53 54679.25 88888.00 2015-03-26 15:59:41.250 085 12506.98 220.50 54679.25 88888.00 2015-03-26 15:59:41.375 085 12507.02 220.50 54679.22 88888.00 2015-03-26 15:59:41.500 085 12507.08 220.50 54679.22 88888.00 2015-03-26 15:59:41.625 085 12507.08 220.53 54679.22 88888.00 2015-03-26 15:59:41.750 085 12507.05 220.55 54679.20 88888.00 2015-03-26 15:59:41.875 085 12506.98 220.53 54679.22 88888.00 2015-03-26 15:59:42.000 085 12507.00 220.50 54679.20 88888.00 2015-03-26 15:59:42.125 085 12507.08 220.53 54679.22 88888.00 2015-03-26 15:59:42.250 085 12507.08 220.47 54679.25 88888.00 2015-03-26 15:59:42.375 085 12507.08 220.50 54679.28 88888.00 2015-03-26 15:59:42.500 085 12507.02 220.53 54679.28 88888.00 2015-03-26 15:59:42.625 085 12507.02 220.50 54679.25 88888.00 2015-03-26 15:59:42.750 085 12507.10 220.53 54679.22 88888.00 2015-03-26 15:59:42.875 085 12507.15 220.57 54679.25 88888.00 2015-03-26 15:59:43.000 085 12507.12 220.57 54679.22 88888.00 2015-03-26 15:59:43.125 085 12507.15 220.60 54679.25 88888.00 2015-03-26 15:59:43.250 085 12507.20 220.57 54679.22 88888.00 2015-03-26 15:59:43.375 085 12507.25 220.60 54679.25 88888.00 2015-03-26 15:59:43.500 085 12507.23 220.60 54679.25 88888.00 2015-03-26 15:59:43.625 085 12507.27 220.60 54679.25 88888.00 2015-03-26 15:59:43.750 085 12507.30 220.60 54679.22 88888.00 2015-03-26 15:59:43.875 085 12507.23 220.60 54679.25 88888.00 2015-03-26 15:59:44.000 085 12507.23 220.60 54679.25 88888.00 2015-03-26 15:59:44.125 085 12507.23 220.62 54679.28 88888.00 2015-03-26 15:59:44.250 085 12507.25 220.60 54679.25 88888.00 2015-03-26 15:59:44.375 085 12507.35 220.65 54679.22 88888.00 2015-03-26 15:59:44.500 085 12507.38 220.62 54679.22 88888.00 2015-03-26 15:59:44.625 085 12507.33 220.62 54679.20 88888.00 2015-03-26 15:59:44.750 085 12507.30 220.62 54679.25 88888.00 2015-03-26 15:59:44.875 085 12507.27 220.62 54679.25 88888.00 2015-03-26 15:59:45.000 085 12507.33 220.60 54679.25 88888.00 2015-03-26 15:59:45.125 085 12507.35 220.60 54679.28 88888.00 2015-03-26 15:59:45.250 085 12507.35 220.60 54679.25 88888.00 2015-03-26 15:59:45.375 085 12507.42 220.62 54679.25 88888.00 2015-03-26 15:59:45.500 085 12507.40 220.62 54679.22 88888.00 2015-03-26 15:59:45.625 085 12507.42 220.65 54679.25 88888.00 2015-03-26 15:59:45.750 085 12507.45 220.65 54679.25 88888.00 2015-03-26 15:59:45.875 085 12507.42 220.60 54679.28 88888.00 2015-03-26 15:59:46.000 085 12507.42 220.60 54679.25 88888.00 2015-03-26 15:59:46.125 085 12507.45 220.62 54679.25 88888.00 2015-03-26 15:59:46.250 085 12507.48 220.62 54679.25 88888.00 2015-03-26 15:59:46.375 085 12507.55 220.68 54679.28 88888.00 2015-03-26 15:59:46.500 085 12507.55 220.68 54679.30 88888.00 2015-03-26 15:59:46.625 085 12507.52 220.70 54679.28 88888.00 2015-03-26 15:59:46.750 085 12507.55 220.68 54679.28 88888.00 2015-03-26 15:59:46.875 085 12507.58 220.68 54679.28 88888.00 2015-03-26 15:59:47.000 085 12507.58 220.70 54679.28 88888.00 2015-03-26 15:59:47.125 085 12507.55 220.68 54679.28 88888.00 2015-03-26 15:59:47.250 085 12507.52 220.65 54679.25 88888.00 2015-03-26 15:59:47.375 085 12507.58 220.70 54679.28 88888.00 2015-03-26 15:59:47.500 085 12507.55 220.75 54679.28 88888.00 2015-03-26 15:59:47.625 085 12507.60 220.75 54679.28 88888.00 2015-03-26 15:59:47.750 085 12507.67 220.75 54679.25 88888.00 2015-03-26 15:59:47.875 085 12507.65 220.72 54679.25 88888.00 2015-03-26 15:59:48.000 085 12507.60 220.72 54679.25 88888.00 2015-03-26 15:59:48.125 085 12507.58 220.72 54679.22 88888.00 2015-03-26 15:59:48.250 085 12507.52 220.72 54679.28 88888.00 2015-03-26 15:59:48.375 085 12507.55 220.75 54679.28 88888.00 2015-03-26 15:59:48.500 085 12507.58 220.78 54679.25 88888.00 2015-03-26 15:59:48.625 085 12507.58 220.72 54679.28 88888.00 2015-03-26 15:59:48.750 085 12507.58 220.75 54679.25 88888.00 2015-03-26 15:59:48.875 085 12507.62 220.75 54679.25 88888.00 2015-03-26 15:59:49.000 085 12507.62 220.75 54679.25 88888.00 2015-03-26 15:59:49.125 085 12507.65 220.78 54679.25 88888.00 2015-03-26 15:59:49.250 085 12507.67 220.72 54679.25 88888.00 2015-03-26 15:59:49.375 085 12507.65 220.75 54679.25 88888.00 2015-03-26 15:59:49.500 085 12507.60 220.78 54679.25 88888.00 2015-03-26 15:59:49.625 085 12507.62 220.75 54679.22 88888.00 2015-03-26 15:59:49.750 085 12507.73 220.75 54679.25 88888.00 2015-03-26 15:59:49.875 085 12507.77 220.78 54679.22 88888.00 2015-03-26 15:59:50.000 085 12507.75 220.75 54679.25 88888.00 2015-03-26 15:59:50.125 085 12507.73 220.75 54679.28 88888.00 2015-03-26 15:59:50.250 085 12507.75 220.75 54679.30 88888.00 2015-03-26 15:59:50.375 085 12507.77 220.78 54679.30 88888.00 2015-03-26 15:59:50.500 085 12507.80 220.78 54679.28 88888.00 2015-03-26 15:59:50.625 085 12507.77 220.78 54679.30 88888.00 2015-03-26 15:59:50.750 085 12507.77 220.80 54679.30 88888.00 2015-03-26 15:59:50.875 085 12507.80 220.78 54679.28 88888.00 2015-03-26 15:59:51.000 085 12507.80 220.80 54679.28 88888.00 2015-03-26 15:59:51.125 085 12507.75 220.80 54679.30 88888.00 2015-03-26 15:59:51.250 085 12507.70 220.78 54679.30 88888.00 2015-03-26 15:59:51.375 085 12507.73 220.80 54679.30 88888.00 2015-03-26 15:59:51.500 085 12507.67 220.80 54679.30 88888.00 2015-03-26 15:59:51.625 085 12507.70 220.82 54679.28 88888.00 2015-03-26 15:59:51.750 085 12507.75 220.82 54679.30 88888.00 2015-03-26 15:59:51.875 085 12507.80 220.82 54679.30 88888.00 2015-03-26 15:59:52.000 085 12507.80 220.80 54679.28 88888.00 2015-03-26 15:59:52.125 085 12507.77 220.85 54679.30 88888.00 2015-03-26 15:59:52.250 085 12507.75 220.82 54679.32 88888.00 2015-03-26 15:59:52.375 085 12507.77 220.82 54679.30 88888.00 2015-03-26 15:59:52.500 085 12507.77 220.80 54679.30 88888.00 2015-03-26 15:59:52.625 085 12507.75 220.80 54679.28 88888.00 2015-03-26 15:59:52.750 085 12507.77 220.80 54679.32 88888.00 2015-03-26 15:59:52.875 085 12507.85 220.82 54679.32 88888.00 2015-03-26 15:59:53.000 085 12507.83 220.82 54679.30 88888.00 2015-03-26 15:59:53.125 085 12507.73 220.82 54679.30 88888.00 2015-03-26 15:59:53.250 085 12507.70 220.82 54679.32 88888.00 2015-03-26 15:59:53.375 085 12507.85 220.82 54679.35 88888.00 2015-03-26 15:59:53.500 085 12507.90 220.85 54679.32 88888.00 2015-03-26 15:59:53.625 085 12507.85 220.85 54679.32 88888.00 2015-03-26 15:59:53.750 085 12507.80 220.88 54679.32 88888.00 2015-03-26 15:59:53.875 085 12507.77 220.88 54679.32 88888.00 2015-03-26 15:59:54.000 085 12507.77 220.88 54679.30 88888.00 2015-03-26 15:59:54.125 085 12507.80 220.85 54679.35 88888.00 2015-03-26 15:59:54.250 085 12507.80 220.88 54679.35 88888.00 2015-03-26 15:59:54.375 085 12507.83 220.85 54679.32 88888.00 2015-03-26 15:59:54.500 085 12507.80 220.88 54679.32 88888.00 2015-03-26 15:59:54.625 085 12507.77 220.88 54679.32 88888.00 2015-03-26 15:59:54.750 085 12507.77 220.90 54679.35 88888.00 2015-03-26 15:59:54.875 085 12507.73 220.88 54679.32 88888.00 2015-03-26 15:59:55.000 085 12507.75 220.85 54679.30 88888.00 2015-03-26 15:59:55.125 085 12507.75 220.85 54679.35 88888.00 2015-03-26 15:59:55.250 085 12507.70 220.85 54679.35 88888.00 2015-03-26 15:59:55.375 085 12507.83 220.88 54679.38 88888.00 2015-03-26 15:59:55.500 085 12507.88 220.85 54679.38 88888.00 2015-03-26 15:59:55.625 085 12507.80 220.85 54679.38 88888.00 2015-03-26 15:59:55.750 085 12507.75 220.85 54679.38 88888.00 2015-03-26 15:59:55.875 085 12507.75 220.85 54679.38 88888.00 2015-03-26 15:59:56.000 085 12507.73 220.82 54679.32 88888.00 2015-03-26 15:59:56.125 085 12507.67 220.78 54679.35 88888.00 2015-03-26 15:59:56.250 085 12507.65 220.78 54679.35 88888.00 2015-03-26 15:59:56.375 085 12507.70 220.80 54679.38 88888.00 2015-03-26 15:59:56.500 085 12507.73 220.82 54679.40 88888.00 2015-03-26 15:59:56.625 085 12507.70 220.85 54679.40 88888.00 2015-03-26 15:59:56.750 085 12507.62 220.80 54679.40 88888.00 2015-03-26 15:59:56.875 085 12507.67 220.78 54679.38 88888.00 2015-03-26 15:59:57.000 085 12507.67 220.80 54679.35 88888.00 2015-03-26 15:59:57.125 085 12507.65 220.82 54679.40 88888.00 2015-03-26 15:59:57.250 085 12507.52 220.80 54679.35 88888.00 2015-03-26 15:59:57.375 085 12507.48 220.80 54679.38 88888.00 2015-03-26 15:59:57.500 085 12507.58 220.78 54679.40 88888.00 2015-03-26 15:59:57.625 085 12507.62 220.80 54679.40 88888.00 2015-03-26 15:59:57.750 085 12507.65 220.80 54679.40 88888.00 2015-03-26 15:59:57.875 085 12507.67 220.80 54679.40 88888.00 2015-03-26 15:59:58.000 085 12507.70 220.78 54679.40 88888.00 2015-03-26 15:59:58.125 085 12507.65 220.75 54679.43 88888.00 2015-03-26 15:59:58.250 085 12507.65 220.75 54679.40 88888.00 2015-03-26 15:59:58.375 085 12507.67 220.72 54679.43 88888.00 2015-03-26 15:59:58.500 085 12507.67 220.72 54679.43 88888.00 2015-03-26 15:59:58.625 085 12507.67 220.75 54679.45 88888.00 2015-03-26 15:59:58.750 085 12507.65 220.75 54679.43 88888.00 2015-03-26 15:59:58.875 085 12507.62 220.72 54679.40 88888.00 2015-03-26 15:59:59.000 085 12507.67 220.70 54679.40 88888.00 2015-03-26 15:59:59.125 085 12507.75 220.72 54679.43 88888.00 2015-03-26 15:59:59.250 085 12507.67 220.72 54679.45 88888.00 2015-03-26 15:59:59.375 085 12507.62 220.68 54679.40 88888.00 2015-03-26 15:59:59.500 085 12507.58 220.68 54679.45 88888.00 2015-03-26 15:59:59.625 085 12507.58 220.70 54679.45 88888.00 2015-03-26 15:59:59.750 085 12507.55 220.68 54679.45 88888.00 2015-03-26 15:59:59.875 085 12507.55 220.68 54679.43 88888.00 2015-03-26 16:00:00.000 085 12507.52 220.68 54679.45 88888.00 2015-03-26 16:00:00.125 085 12507.52 220.68 54679.47 88888.00 2015-03-26 16:00:00.250 085 12507.52 220.62 54679.45 88888.00 2015-03-26 16:00:00.375 085 12507.58 220.65 54679.47 88888.00 2015-03-26 16:00:00.500 085 12507.58 220.62 54679.53 88888.00 2015-03-26 16:00:00.625 085 12507.50 220.62 54679.47 88888.00 2015-03-26 16:00:00.750 085 12507.48 220.60 54679.47 88888.00 2015-03-26 16:00:00.875 085 12507.50 220.57 54679.47 88888.00 2015-03-26 16:00:01.000 085 12507.55 220.57 54679.50 88888.00 2015-03-26 16:00:01.125 085 12507.52 220.57 54679.50 88888.00 2015-03-26 16:00:01.250 085 12507.45 220.55 54679.47 88888.00 2015-03-26 16:00:01.375 085 12507.42 220.55 54679.47 88888.00 2015-03-26 16:00:01.500 085 12507.42 220.55 54679.50 88888.00 2015-03-26 16:00:01.625 085 12507.42 220.57 54679.47 88888.00 2015-03-26 16:00:01.750 085 12507.50 220.55 54679.50 88888.00 2015-03-26 16:00:01.875 085 12507.50 220.50 54679.50 88888.00 2015-03-26 16:00:02.000 085 12507.48 220.47 54679.53 88888.00 2015-03-26 16:00:02.125 085 12507.40 220.47 54679.53 88888.00 2015-03-26 16:00:02.250 085 12507.38 220.45 54679.55 88888.00 2015-03-26 16:00:02.375 085 12507.40 220.45 54679.55 88888.00 2015-03-26 16:00:02.500 085 12507.40 220.45 54679.55 88888.00 2015-03-26 16:00:02.625 085 12507.33 220.43 54679.50 88888.00 2015-03-26 16:00:02.750 085 12507.30 220.43 54679.55 88888.00 2015-03-26 16:00:02.875 085 12507.30 220.40 54679.57 88888.00 2015-03-26 16:00:03.000 085 12507.35 220.38 54679.55 88888.00 2015-03-26 16:00:03.125 085 12507.38 220.40 54679.53 88888.00 2015-03-26 16:00:03.250 085 12507.35 220.38 54679.57 88888.00 2015-03-26 16:00:03.375 085 12507.35 220.35 54679.55 88888.00 2015-03-26 16:00:03.500 085 12507.25 220.35 54679.55 88888.00 2015-03-26 16:00:03.625 085 12507.25 220.32 54679.57 88888.00 2015-03-26 16:00:03.750 085 12507.30 220.30 54679.55 88888.00 2015-03-26 16:00:03.875 085 12507.33 220.30 54679.57 88888.00 2015-03-26 16:00:04.000 085 12507.33 220.30 54679.57 88888.00 2015-03-26 16:00:04.125 085 12507.33 220.28 54679.57 88888.00 2015-03-26 16:00:04.250 085 12507.33 220.28 54679.60 88888.00 2015-03-26 16:00:04.375 085 12507.33 220.25 54679.57 88888.00 2015-03-26 16:00:04.500 085 12507.33 220.25 54679.60 88888.00 2015-03-26 16:00:04.625 085 12507.35 220.25 54679.60 88888.00 2015-03-26 16:00:04.750 085 12507.27 220.22 54679.60 88888.00 2015-03-26 16:00:04.875 085 12507.23 220.22 54679.60 88888.00 2015-03-26 16:00:05.000 085 12507.25 220.20 54679.62 88888.00 2015-03-26 16:00:05.125 085 12507.30 220.15 54679.60 88888.00 2015-03-26 16:00:05.250 085 12507.27 220.12 54679.60 88888.00 2015-03-26 16:00:05.375 085 12507.27 220.12 54679.57 88888.00 2015-03-26 16:00:05.500 085 12507.25 220.12 54679.60 88888.00 2015-03-26 16:00:05.625 085 12507.20 220.12 54679.57 88888.00 2015-03-26 16:00:05.750 085 12507.20 220.12 54679.57 88888.00 2015-03-26 16:00:05.875 085 12507.17 220.10 54679.57 88888.00 2015-03-26 16:00:06.000 085 12507.20 220.12 54679.62 88888.00 2015-03-26 16:00:06.125 085 12507.20 220.10 54679.62 88888.00 2015-03-26 16:00:06.250 085 12507.15 220.10 54679.57 88888.00 2015-03-26 16:00:06.375 085 12507.15 220.05 54679.57 88888.00 2015-03-26 16:00:06.500 085 12507.15 220.07 54679.65 88888.00 2015-03-26 16:00:06.625 085 12507.23 220.05 54679.65 88888.00 2015-03-26 16:00:06.750 085 12507.25 220.03 54679.65 88888.00 2015-03-26 16:00:06.875 085 12507.17 220.00 54679.65 88888.00 2015-03-26 16:00:07.000 085 12507.15 220.00 54679.62 88888.00 2015-03-26 16:00:07.125 085 12507.15 220.00 54679.62 88888.00 2015-03-26 16:00:07.250 085 12507.23 219.95 54679.60 88888.00 2015-03-26 16:00:07.375 085 12507.33 219.97 54679.60 88888.00 2015-03-26 16:00:07.500 085 12507.27 219.97 54679.65 88888.00 2015-03-26 16:00:07.625 085 12507.17 219.93 54679.65 88888.00 2015-03-26 16:00:07.750 085 12507.17 219.88 54679.62 88888.00 2015-03-26 16:00:07.875 085 12507.20 219.90 54679.62 88888.00 2015-03-26 16:00:08.000 085 12507.23 219.90 54679.62 88888.00 2015-03-26 16:00:08.125 085 12507.23 219.88 54679.65 88888.00 2015-03-26 16:00:08.250 085 12507.17 219.88 54679.65 88888.00 2015-03-26 16:00:08.375 085 12507.20 219.90 54679.68 88888.00 2015-03-26 16:00:08.500 085 12507.20 219.88 54679.68 88888.00 2015-03-26 16:00:08.625 085 12507.17 219.85 54679.70 88888.00 2015-03-26 16:00:08.750 085 12507.17 219.88 54679.70 88888.00 2015-03-26 16:00:08.875 085 12507.23 219.88 54679.68 88888.00 2015-03-26 16:00:09.000 085 12507.20 219.85 54679.68 88888.00 2015-03-26 16:00:09.125 085 12507.15 219.82 54679.72 88888.00 2015-03-26 16:00:09.250 085 12507.05 219.82 54679.70 88888.00 2015-03-26 16:00:09.375 085 12507.05 219.82 54679.68 88888.00 2015-03-26 16:00:09.500 085 12507.02 219.78 54679.65 88888.00 2015-03-26 16:00:09.625 085 12507.10 219.78 54679.65 88888.00 2015-03-26 16:00:09.750 085 12507.10 219.78 54679.68 88888.00 2015-03-26 16:00:09.875 085 12507.05 219.78 54679.70 88888.00 2015-03-26 16:00:10.000 085 12507.12 219.75 54679.68 88888.00 2015-03-26 16:00:10.125 085 12507.20 219.75 54679.70 88888.00 2015-03-26 16:00:10.250 085 12507.17 219.72 54679.65 88888.00 2015-03-26 16:00:10.375 085 12507.17 219.72 54679.70 88888.00 2015-03-26 16:00:10.500 085 12507.12 219.72 54679.68 88888.00 2015-03-26 16:00:10.625 085 12507.12 219.72 54679.70 88888.00 2015-03-26 16:00:10.750 085 12507.12 219.70 54679.70 88888.00 2015-03-26 16:00:10.875 085 12507.12 219.70 54679.70 88888.00 2015-03-26 16:00:11.000 085 12507.12 219.68 54679.68 88888.00 2015-03-26 16:00:11.125 085 12507.17 219.65 54679.68 88888.00 2015-03-26 16:00:11.250 085 12507.12 219.70 54679.70 88888.00 2015-03-26 16:00:11.375 085 12507.10 219.70 54679.70 88888.00 2015-03-26 16:00:11.500 085 12507.08 219.65 54679.70 88888.00 2015-03-26 16:00:11.625 085 12507.08 219.62 54679.65 88888.00 2015-03-26 16:00:11.750 085 12507.10 219.62 54679.70 88888.00 2015-03-26 16:00:11.875 085 12507.10 219.62 54679.70 88888.00 2015-03-26 16:00:12.000 085 12507.08 219.60 54679.68 88888.00 2015-03-26 16:00:12.125 085 12507.10 219.62 54679.70 88888.00 2015-03-26 16:00:12.250 085 12507.17 219.62 54679.70 88888.00 2015-03-26 16:00:12.375 085 12507.23 219.62 54679.68 88888.00 2015-03-26 16:00:12.500 085 12507.20 219.62 54679.68 88888.00 2015-03-26 16:00:12.625 085 12507.17 219.60 54679.70 88888.00 2015-03-26 16:00:12.750 085 12507.20 219.60 54679.70 88888.00 2015-03-26 16:00:12.875 085 12507.15 219.62 54679.72 88888.00 2015-03-26 16:00:13.000 085 12507.15 219.60 54679.70 88888.00 2015-03-26 16:00:13.125 085 12507.17 219.57 54679.68 88888.00 2015-03-26 16:00:13.250 085 12507.27 219.57 54679.70 88888.00 2015-03-26 16:00:13.375 085 12507.30 219.60 54679.72 88888.00 2015-03-26 16:00:13.500 085 12507.23 219.60 54679.72 88888.00 2015-03-26 16:00:13.625 085 12507.20 219.60 54679.72 88888.00 2015-03-26 16:00:13.750 085 12507.20 219.55 54679.70 88888.00 2015-03-26 16:00:13.875 085 12507.20 219.55 54679.65 88888.00 2015-03-26 16:00:14.000 085 12507.20 219.57 54679.65 88888.00 2015-03-26 16:00:14.125 085 12507.15 219.55 54679.68 88888.00 2015-03-26 16:00:14.250 085 12507.17 219.53 54679.68 88888.00 2015-03-26 16:00:14.375 085 12507.27 219.55 54679.65 88888.00 2015-03-26 16:00:14.500 085 12507.30 219.55 54679.72 88888.00 2015-03-26 16:00:14.625 085 12507.27 219.53 54679.70 88888.00 2015-03-26 16:00:14.750 085 12507.25 219.53 54679.70 88888.00 2015-03-26 16:00:14.875 085 12507.23 219.53 54679.68 88888.00 2015-03-26 16:00:15.000 085 12507.23 219.53 54679.70 88888.00 2015-03-26 16:00:15.125 085 12507.27 219.53 54679.72 88888.00 2015-03-26 16:00:15.250 085 12507.20 219.50 54679.70 88888.00 2015-03-26 16:00:15.375 085 12507.23 219.53 54679.72 88888.00 2015-03-26 16:00:15.500 085 12507.25 219.53 54679.72 88888.00 2015-03-26 16:00:15.625 085 12507.23 219.47 54679.72 88888.00 2015-03-26 16:00:15.750 085 12507.30 219.47 54679.72 88888.00 2015-03-26 16:00:15.875 085 12507.30 219.45 54679.72 88888.00 2015-03-26 16:00:16.000 085 12507.33 219.50 54679.70 88888.00 2015-03-26 16:00:16.125 085 12507.35 219.53 54679.72 88888.00 2015-03-26 16:00:16.250 085 12507.35 219.53 54679.78 88888.00 2015-03-26 16:00:16.375 085 12507.40 219.55 54679.78 88888.00 2015-03-26 16:00:16.500 085 12507.40 219.53 54679.75 88888.00 2015-03-26 16:00:16.625 085 12507.52 219.53 54679.70 88888.00 2015-03-26 16:00:16.750 085 12507.52 219.53 54679.72 88888.00 2015-03-26 16:00:16.875 085 12507.48 219.53 54679.70 88888.00 2015-03-26 16:00:17.000 085 12507.48 219.53 54679.70 88888.00 2015-03-26 16:00:17.125 085 12507.45 219.55 54679.72 88888.00 2015-03-26 16:00:17.250 085 12507.45 219.50 54679.72 88888.00 2015-03-26 16:00:17.375 085 12507.42 219.53 54679.70 88888.00 2015-03-26 16:00:17.500 085 12507.40 219.55 54679.70 88888.00 2015-03-26 16:00:17.625 085 12507.45 219.57 54679.72 88888.00 2015-03-26 16:00:17.750 085 12507.50 219.57 54679.70 88888.00 2015-03-26 16:00:17.875 085 12507.50 219.57 54679.70 88888.00 2015-03-26 16:00:18.000 085 12507.50 219.57 54679.75 88888.00 2015-03-26 16:00:18.125 085 12507.60 219.57 54679.75 88888.00 2015-03-26 16:00:18.250 085 12507.60 219.57 54679.72 88888.00 2015-03-26 16:00:18.375 085 12507.58 219.53 54679.72 88888.00 2015-03-26 16:00:18.500 085 12507.52 219.53 54679.70 88888.00 2015-03-26 16:00:18.625 085 12507.60 219.57 54679.78 88888.00 2015-03-26 16:00:18.750 085 12507.62 219.60 54679.75 88888.00 2015-03-26 16:00:18.875 085 12507.65 219.60 54679.70 88888.00 2015-03-26 16:00:19.000 085 12507.60 219.60 54679.70 88888.00 2015-03-26 16:00:19.125 085 12507.62 219.60 54679.75 88888.00 2015-03-26 16:00:19.250 085 12507.60 219.60 54679.78 88888.00 2015-03-26 16:00:19.375 085 12507.58 219.62 54679.75 88888.00 2015-03-26 16:00:19.500 085 12507.52 219.60 54679.72 88888.00 2015-03-26 16:00:19.625 085 12507.55 219.60 54679.70 88888.00 2015-03-26 16:00:19.750 085 12507.60 219.65 54679.72 88888.00 2015-03-26 16:00:19.875 085 12507.65 219.68 54679.72 88888.00 2015-03-26 16:00:20.000 085 12507.67 219.68 54679.75 88888.00 2015-03-26 16:00:20.125 085 12507.70 219.70 54679.75 88888.00 2015-03-26 16:00:20.250 085 12507.70 219.68 54679.72 88888.00 2015-03-26 16:00:20.375 085 12507.65 219.65 54679.72 88888.00 2015-03-26 16:00:20.500 085 12507.65 219.68 54679.72 88888.00 2015-03-26 16:00:20.625 085 12507.77 219.70 54679.72 88888.00 2015-03-26 16:00:20.750 085 12507.80 219.68 54679.70 88888.00 2015-03-26 16:00:20.875 085 12507.75 219.70 54679.72 88888.00 2015-03-26 16:00:21.000 085 12507.73 219.70 54679.72 88888.00 2015-03-26 16:00:21.125 085 12507.70 219.75 54679.72 88888.00 2015-03-26 16:00:21.250 085 12507.70 219.72 54679.75 88888.00 2015-03-26 16:00:21.375 085 12507.77 219.78 54679.75 88888.00 2015-03-26 16:00:21.500 085 12507.83 219.80 54679.75 88888.00 2015-03-26 16:00:21.625 085 12507.80 219.78 54679.75 88888.00 2015-03-26 16:00:21.750 085 12507.80 219.80 54679.70 88888.00 2015-03-26 16:00:21.875 085 12507.80 219.80 54679.72 88888.00 2015-03-26 16:00:22.000 085 12507.83 219.78 54679.68 88888.00 2015-03-26 16:00:22.125 085 12507.83 219.78 54679.70 88888.00 2015-03-26 16:00:22.250 085 12507.77 219.80 54679.70 88888.00 2015-03-26 16:00:22.375 085 12507.88 219.82 54679.72 88888.00 2015-03-26 16:00:22.500 085 12507.92 219.85 54679.75 88888.00 2015-03-26 16:00:22.625 085 12507.92 219.85 54679.78 88888.00 2015-03-26 16:00:22.750 085 12507.88 219.88 54679.72 88888.00 2015-03-26 16:00:22.875 085 12507.85 219.90 54679.72 88888.00 2015-03-26 16:00:23.000 085 12507.88 219.88 54679.72 88888.00 2015-03-26 16:00:23.125 085 12507.88 219.90 54679.75 88888.00 2015-03-26 16:00:23.250 085 12507.88 219.90 54679.75 88888.00 2015-03-26 16:00:23.375 085 12507.95 219.93 54679.75 88888.00 2015-03-26 16:00:23.500 085 12507.90 219.93 54679.75 88888.00 2015-03-26 16:00:23.625 085 12507.90 219.95 54679.75 88888.00 2015-03-26 16:00:23.750 085 12507.90 219.93 54679.80 88888.00 2015-03-26 16:00:23.875 085 12507.85 219.95 54679.78 88888.00 2015-03-26 16:00:24.000 085 12507.85 219.95 54679.78 88888.00 2015-03-26 16:00:24.125 085 12507.83 219.97 54679.78 88888.00 2015-03-26 16:00:24.250 085 12507.77 220.00 54679.80 88888.00 2015-03-26 16:00:24.375 085 12507.80 220.03 54679.80 88888.00 2015-03-26 16:00:24.500 085 12507.77 220.03 54679.78 88888.00 2015-03-26 16:00:24.625 085 12507.83 220.03 54679.80 88888.00 2015-03-26 16:00:24.750 085 12507.83 220.03 54679.78 88888.00 2015-03-26 16:00:24.875 085 12507.88 220.00 54679.80 88888.00 2015-03-26 16:00:25.000 085 12507.88 220.05 54679.78 88888.00 2015-03-26 16:00:25.125 085 12507.88 220.10 54679.82 88888.00 2015-03-26 16:00:25.250 085 12507.80 220.05 54679.82 88888.00 2015-03-26 16:00:25.375 085 12507.85 220.10 54679.80 88888.00 2015-03-26 16:00:25.500 085 12507.92 220.10 54679.82 88888.00 2015-03-26 16:00:25.625 085 12507.92 220.12 54679.82 88888.00 2015-03-26 16:00:25.750 085 12507.88 220.12 54679.82 88888.00 2015-03-26 16:00:25.875 085 12507.88 220.12 54679.85 88888.00 2015-03-26 16:00:26.000 085 12507.85 220.15 54679.85 88888.00 2015-03-26 16:00:26.125 085 12507.80 220.12 54679.82 88888.00 2015-03-26 16:00:26.250 085 12507.77 220.20 54679.85 88888.00 2015-03-26 16:00:26.375 085 12507.77 220.22 54679.82 88888.00 2015-03-26 16:00:26.500 085 12507.75 220.20 54679.85 88888.00 2015-03-26 16:00:26.625 085 12507.80 220.20 54679.85 88888.00 2015-03-26 16:00:26.750 085 12507.83 220.25 54679.85 88888.00 2015-03-26 16:00:26.875 085 12507.85 220.25 54679.85 88888.00 2015-03-26 16:00:27.000 085 12507.88 220.25 54679.80 88888.00 2015-03-26 16:00:27.125 085 12507.88 220.28 54679.85 88888.00 2015-03-26 16:00:27.250 085 12507.83 220.25 54679.88 88888.00 2015-03-26 16:00:27.375 085 12507.88 220.25 54679.88 88888.00 2015-03-26 16:00:27.500 085 12507.85 220.30 54679.85 88888.00 2015-03-26 16:00:27.625 085 12507.85 220.32 54679.88 88888.00 2015-03-26 16:00:27.750 085 12507.83 220.35 54679.88 88888.00 2015-03-26 16:00:27.875 085 12507.83 220.35 54679.88 88888.00 2015-03-26 16:00:28.000 085 12507.77 220.32 54679.85 88888.00 2015-03-26 16:00:28.125 085 12507.80 220.35 54679.85 88888.00 2015-03-26 16:00:28.250 085 12507.83 220.35 54679.85 88888.00 2015-03-26 16:00:28.375 085 12507.83 220.35 54679.85 88888.00 2015-03-26 16:00:28.500 085 12507.80 220.38 54679.88 88888.00 2015-03-26 16:00:28.625 085 12507.75 220.38 54679.88 88888.00 2015-03-26 16:00:28.750 085 12507.70 220.38 54679.85 88888.00 2015-03-26 16:00:28.875 085 12507.70 220.38 54679.88 88888.00 2015-03-26 16:00:29.000 085 12507.77 220.40 54679.88 88888.00 2015-03-26 16:00:29.125 085 12507.75 220.40 54679.93 88888.00 2015-03-26 16:00:29.250 085 12507.70 220.43 54679.93 88888.00 2015-03-26 16:00:29.375 085 12507.70 220.40 54679.90 88888.00 2015-03-26 16:00:29.500 085 12507.70 220.40 54679.88 88888.00 2015-03-26 16:00:29.625 085 12507.67 220.43 54679.93 88888.00 2015-03-26 16:00:29.750 085 12507.65 220.47 54679.95 88888.00 2015-03-26 16:00:29.875 085 12507.62 220.47 54679.95 88888.00 2015-03-26 16:00:30.000 085 12507.62 220.47 54679.93 88888.00 2015-03-26 16:00:30.125 085 12507.60 220.50 54679.95 88888.00 2015-03-26 16:00:30.250 085 12507.60 220.53 54679.93 88888.00 2015-03-26 16:00:30.375 085 12507.60 220.50 54679.93 88888.00 2015-03-26 16:00:30.500 085 12507.58 220.47 54679.95 88888.00 2015-03-26 16:00:30.625 085 12507.55 220.50 54679.97 88888.00 2015-03-26 16:00:30.750 085 12507.55 220.47 54679.97 88888.00 2015-03-26 16:00:30.875 085 12507.58 220.50 54679.97 88888.00 2015-03-26 16:00:31.000 085 12507.60 220.50 54679.95 88888.00 2015-03-26 16:00:31.125 085 12507.62 220.53 54679.97 88888.00 2015-03-26 16:00:31.250 085 12507.52 220.53 54679.97 88888.00 2015-03-26 16:00:31.375 085 12507.52 220.55 54679.97 88888.00 2015-03-26 16:00:31.500 085 12507.60 220.57 54679.95 88888.00 2015-03-26 16:00:31.625 085 12507.62 220.57 54679.97 88888.00 2015-03-26 16:00:31.750 085 12507.60 220.57 54679.97 88888.00 2015-03-26 16:00:31.875 085 12507.55 220.57 54679.97 88888.00 2015-03-26 16:00:32.000 085 12507.48 220.57 54679.95 88888.00 2015-03-26 16:00:32.125 085 12507.45 220.57 54680.00 88888.00 2015-03-26 16:00:32.250 085 12507.40 220.60 54680.00 88888.00 2015-03-26 16:00:32.375 085 12507.40 220.60 54679.97 88888.00 2015-03-26 16:00:32.500 085 12507.45 220.62 54680.00 88888.00 2015-03-26 16:00:32.625 085 12507.55 220.62 54680.00 88888.00 2015-03-26 16:00:32.750 085 12507.55 220.62 54680.03 88888.00 2015-03-26 16:00:32.875 085 12507.45 220.62 54680.03 88888.00 2015-03-26 16:00:33.000 085 12507.38 220.62 54680.00 88888.00 2015-03-26 16:00:33.125 085 12507.40 220.62 54680.00 88888.00 2015-03-26 16:00:33.250 085 12507.33 220.62 54680.03 88888.00 2015-03-26 16:00:33.375 085 12507.33 220.65 54680.03 88888.00 2015-03-26 16:00:33.500 085 12507.33 220.65 54680.00 88888.00 2015-03-26 16:00:33.625 085 12507.42 220.62 54680.03 88888.00 2015-03-26 16:00:33.750 085 12507.45 220.65 54680.00 88888.00 2015-03-26 16:00:33.875 085 12507.38 220.68 54680.00 88888.00 2015-03-26 16:00:34.000 085 12507.35 220.68 54680.03 88888.00 2015-03-26 16:00:34.125 085 12507.30 220.70 54680.05 88888.00 2015-03-26 16:00:34.250 085 12507.33 220.70 54680.07 88888.00 2015-03-26 16:00:34.375 085 12507.40 220.68 54680.05 88888.00 2015-03-26 16:00:34.500 085 12507.45 220.68 54680.07 88888.00 2015-03-26 16:00:34.625 085 12507.38 220.70 54680.07 88888.00 2015-03-26 16:00:34.750 085 12507.42 220.72 54680.05 88888.00 2015-03-26 16:00:34.875 085 12507.42 220.70 54680.05 88888.00 2015-03-26 16:00:35.000 085 12507.35 220.68 54680.05 88888.00 2015-03-26 16:00:35.125 085 12507.30 220.68 54680.05 88888.00 2015-03-26 16:00:35.250 085 12507.35 220.70 54680.05 88888.00 2015-03-26 16:00:35.375 085 12507.42 220.72 54680.05 88888.00 2015-03-26 16:00:35.500 085 12507.38 220.72 54680.05 88888.00 2015-03-26 16:00:35.625 085 12507.35 220.72 54680.05 88888.00 2015-03-26 16:00:35.750 085 12507.33 220.72 54680.07 88888.00 2015-03-26 16:00:35.875 085 12507.30 220.70 54680.07 88888.00 2015-03-26 16:00:36.000 085 12507.33 220.75 54680.07 88888.00 2015-03-26 16:00:36.125 085 12507.33 220.78 54680.12 88888.00 2015-03-26 16:00:36.250 085 12507.30 220.75 54680.15 88888.00 2015-03-26 16:00:36.375 085 12507.33 220.72 54680.12 88888.00 2015-03-26 16:00:36.500 085 12507.30 220.70 54680.07 88888.00 2015-03-26 16:00:36.625 085 12507.35 220.70 54680.10 88888.00 2015-03-26 16:00:36.750 085 12507.40 220.72 54680.12 88888.00 2015-03-26 16:00:36.875 085 12507.38 220.72 54680.12 88888.00 2015-03-26 16:00:37.000 085 12507.40 220.72 54680.10 88888.00 2015-03-26 16:00:37.125 085 12507.35 220.72 54680.12 88888.00 2015-03-26 16:00:37.250 085 12507.23 220.70 54680.12 88888.00 2015-03-26 16:00:37.375 085 12507.20 220.72 54680.15 88888.00 2015-03-26 16:00:37.500 085 12507.23 220.72 54680.15 88888.00 2015-03-26 16:00:37.625 085 12507.27 220.72 54680.15 88888.00 2015-03-26 16:00:37.750 085 12507.25 220.72 54680.18 88888.00 2015-03-26 16:00:37.875 085 12507.17 220.72 54680.15 88888.00 2015-03-26 16:00:38.000 085 12507.23 220.70 54680.15 88888.00 2015-03-26 16:00:38.125 085 12507.27 220.70 54680.15 88888.00 2015-03-26 16:00:38.250 085 12507.23 220.65 54680.15 88888.00 2015-03-26 16:00:38.375 085 12507.23 220.68 54680.15 88888.00 2015-03-26 16:00:38.500 085 12507.23 220.70 54680.15 88888.00 2015-03-26 16:00:38.625 085 12507.17 220.70 54680.12 88888.00 2015-03-26 16:00:38.750 085 12507.27 220.72 54680.12 88888.00 2015-03-26 16:00:38.875 085 12507.25 220.72 54680.10 88888.00 2015-03-26 16:00:39.000 085 12507.23 220.68 54680.12 88888.00 2015-03-26 16:00:39.125 085 12507.23 220.68 54680.15 88888.00 2015-03-26 16:00:39.250 085 12507.23 220.68 54680.15 88888.00 2015-03-26 16:00:39.375 085 12507.23 220.70 54680.15 88888.00 2015-03-26 16:00:39.500 085 12507.20 220.72 54680.18 88888.00 2015-03-26 16:00:39.625 085 12507.23 220.72 54680.18 88888.00 2015-03-26 16:00:39.750 085 12507.17 220.70 54680.12 88888.00 2015-03-26 16:00:39.875 085 12507.15 220.68 54680.15 88888.00 2015-03-26 16:00:40.000 085 12507.08 220.68 54680.15 88888.00 2015-03-26 16:00:40.125 085 12507.05 220.68 54680.12 88888.00 2015-03-26 16:00:40.250 085 12507.12 220.65 54680.12 88888.00 2015-03-26 16:00:40.375 085 12507.15 220.68 54680.12 88888.00 2015-03-26 16:00:40.500 085 12507.10 220.65 54680.10 88888.00 2015-03-26 16:00:40.625 085 12507.12 220.62 54680.12 88888.00 2015-03-26 16:00:40.750 085 12507.12 220.65 54680.12 88888.00 2015-03-26 16:00:40.875 085 12507.15 220.65 54680.12 88888.00 2015-03-26 16:00:41.000 085 12507.15 220.62 54680.12 88888.00 2015-03-26 16:00:41.125 085 12507.15 220.65 54680.12 88888.00 2015-03-26 16:00:41.250 085 12507.08 220.65 54680.12 88888.00 2015-03-26 16:00:41.375 085 12507.12 220.65 54680.12 88888.00 2015-03-26 16:00:41.500 085 12507.17 220.62 54680.15 88888.00 2015-03-26 16:00:41.625 085 12507.12 220.60 54680.10 88888.00 2015-03-26 16:00:41.750 085 12507.20 220.65 54680.12 88888.00 2015-03-26 16:00:41.875 085 12507.20 220.62 54680.15 88888.00 2015-03-26 16:00:42.000 085 12507.17 220.65 54680.12 88888.00 2015-03-26 16:00:42.125 085 12507.15 220.65 54680.10 88888.00 2015-03-26 16:00:42.250 085 12507.12 220.60 54680.12 88888.00 2015-03-26 16:00:42.375 085 12507.20 220.60 54680.15 88888.00 2015-03-26 16:00:42.500 085 12507.27 220.60 54680.18 88888.00 2015-03-26 16:00:42.625 085 12507.25 220.60 54680.18 88888.00 2015-03-26 16:00:42.750 085 12507.27 220.57 54680.15 88888.00 2015-03-26 16:00:42.875 085 12507.23 220.57 54680.15 88888.00 2015-03-26 16:00:43.000 085 12507.25 220.55 54680.15 88888.00 2015-03-26 16:00:43.125 085 12507.20 220.55 54680.15 88888.00 2015-03-26 16:00:43.250 085 12507.15 220.53 54680.15 88888.00 2015-03-26 16:00:43.375 085 12507.17 220.53 54680.12 88888.00 2015-03-26 16:00:43.500 085 12507.20 220.50 54680.15 88888.00 2015-03-26 16:00:43.625 085 12507.17 220.53 54680.18 88888.00 2015-03-26 16:00:43.750 085 12507.20 220.53 54680.18 88888.00 2015-03-26 16:00:43.875 085 12507.23 220.53 54680.15 88888.00 2015-03-26 16:00:44.000 085 12507.25 220.47 54680.12 88888.00 2015-03-26 16:00:44.125 085 12507.23 220.45 54680.12 88888.00 2015-03-26 16:00:44.250 085 12507.17 220.50 54680.15 88888.00 2015-03-26 16:00:44.375 085 12507.17 220.53 54680.15 88888.00 2015-03-26 16:00:44.500 085 12507.17 220.50 54680.18 88888.00 2015-03-26 16:00:44.625 085 12507.23 220.47 54680.18 88888.00 2015-03-26 16:00:44.750 085 12507.17 220.45 54680.15 88888.00 2015-03-26 16:00:44.875 085 12507.08 220.43 54680.15 88888.00 2015-03-26 16:00:45.000 085 12507.12 220.43 54680.15 88888.00 2015-03-26 16:00:45.125 085 12507.20 220.45 54680.15 88888.00 2015-03-26 16:00:45.250 085 12507.17 220.43 54680.15 88888.00 2015-03-26 16:00:45.375 085 12507.17 220.40 54680.15 88888.00 2015-03-26 16:00:45.500 085 12507.17 220.43 54680.20 88888.00 2015-03-26 16:00:45.625 085 12507.17 220.43 54680.22 88888.00 2015-03-26 16:00:45.750 085 12507.12 220.43 54680.22 88888.00 2015-03-26 16:00:45.875 085 12507.15 220.43 54680.20 88888.00 2015-03-26 16:00:46.000 085 12507.17 220.40 54680.18 88888.00 2015-03-26 16:00:46.125 085 12507.12 220.40 54680.18 88888.00 2015-03-26 16:00:46.250 085 12507.08 220.38 54680.20 88888.00 2015-03-26 16:00:46.375 085 12507.15 220.38 54680.20 88888.00 2015-03-26 16:00:46.500 085 12507.15 220.38 54680.20 88888.00 2015-03-26 16:00:46.625 085 12507.17 220.35 54680.20 88888.00 2015-03-26 16:00:46.750 085 12507.15 220.35 54680.18 88888.00 2015-03-26 16:00:46.875 085 12507.12 220.30 54680.15 88888.00 2015-03-26 16:00:47.000 085 12507.08 220.32 54680.15 88888.00 2015-03-26 16:00:47.125 085 12507.08 220.32 54680.18 88888.00 2015-03-26 16:00:47.250 085 12507.10 220.30 54680.18 88888.00 2015-03-26 16:00:47.375 085 12507.10 220.30 54680.20 88888.00 2015-03-26 16:00:47.500 085 12507.08 220.30 54680.20 88888.00 2015-03-26 16:00:47.625 085 12507.02 220.28 54680.18 88888.00 2015-03-26 16:00:47.750 085 12506.95 220.25 54680.20 88888.00 2015-03-26 16:00:47.875 085 12507.00 220.28 54680.18 88888.00 2015-03-26 16:00:48.000 085 12507.00 220.28 54680.18 88888.00 2015-03-26 16:00:48.125 085 12507.00 220.28 54680.18 88888.00 2015-03-26 16:00:48.250 085 12507.02 220.22 54680.18 88888.00 2015-03-26 16:00:48.375 085 12507.05 220.28 54680.18 88888.00 2015-03-26 16:00:48.500 085 12507.00 220.25 54680.18 88888.00 2015-03-26 16:00:48.625 085 12506.98 220.28 54680.18 88888.00 2015-03-26 16:00:48.750 085 12507.00 220.22 54680.15 88888.00 2015-03-26 16:00:48.875 085 12507.00 220.22 54680.15 88888.00 2015-03-26 16:00:49.000 085 12507.00 220.20 54680.15 88888.00 2015-03-26 16:00:49.125 085 12506.98 220.18 54680.18 88888.00 2015-03-26 16:00:49.250 085 12506.92 220.15 54680.20 88888.00 2015-03-26 16:00:49.375 085 12506.90 220.15 54680.18 88888.00 2015-03-26 16:00:49.500 085 12506.95 220.18 54680.20 88888.00 2015-03-26 16:00:49.625 085 12507.02 220.18 54680.18 88888.00 2015-03-26 16:00:49.750 085 12507.05 220.15 54680.20 88888.00 2015-03-26 16:00:49.875 085 12507.00 220.12 54680.20 88888.00 2015-03-26 16:00:50.000 085 12506.98 220.10 54680.20 88888.00 2015-03-26 16:00:50.125 085 12507.00 220.12 54680.20 88888.00 2015-03-26 16:00:50.250 085 12507.00 220.15 54680.20 88888.00 2015-03-26 16:00:50.375 085 12507.05 220.12 54680.18 88888.00 2015-03-26 16:00:50.500 085 12507.08 220.12 54680.20 88888.00 2015-03-26 16:00:50.625 085 12507.02 220.10 54680.20 88888.00 2015-03-26 16:00:50.750 085 12506.95 220.10 54680.18 88888.00 2015-03-26 16:00:50.875 085 12506.95 220.07 54680.18 88888.00 2015-03-26 16:00:51.000 085 12507.00 220.07 54680.18 88888.00 2015-03-26 16:00:51.125 085 12507.05 220.05 54680.18 88888.00 2015-03-26 16:00:51.250 085 12506.98 220.03 54680.18 88888.00 2015-03-26 16:00:51.375 085 12507.00 220.03 54680.18 88888.00 2015-03-26 16:00:51.500 085 12507.05 220.03 54680.18 88888.00 2015-03-26 16:00:51.625 085 12507.08 220.03 54680.15 88888.00 2015-03-26 16:00:51.750 085 12507.02 219.97 54680.15 88888.00 2015-03-26 16:00:51.875 085 12506.98 220.00 54680.15 88888.00 2015-03-26 16:00:52.000 085 12507.02 220.03 54680.15 88888.00 2015-03-26 16:00:52.125 085 12507.08 220.03 54680.20 88888.00 2015-03-26 16:00:52.250 085 12507.05 220.00 54680.20 88888.00 2015-03-26 16:00:52.375 085 12507.08 219.97 54680.20 88888.00 2015-03-26 16:00:52.500 085 12507.05 219.95 54680.20 88888.00 2015-03-26 16:00:52.625 085 12507.05 219.97 54680.20 88888.00 2015-03-26 16:00:52.750 085 12507.10 219.97 54680.20 88888.00 2015-03-26 16:00:52.875 085 12507.10 219.97 54680.18 88888.00 2015-03-26 16:00:53.000 085 12507.08 219.97 54680.18 88888.00 2015-03-26 16:00:53.125 085 12507.08 219.95 54680.18 88888.00 2015-03-26 16:00:53.250 085 12507.08 219.93 54680.22 88888.00 2015-03-26 16:00:53.375 085 12507.10 219.97 54680.25 88888.00 2015-03-26 16:00:53.500 085 12507.12 219.95 54680.25 88888.00 2015-03-26 16:00:53.625 085 12507.15 219.95 54680.25 88888.00 2015-03-26 16:00:53.750 085 12507.10 219.95 54680.22 88888.00 2015-03-26 16:00:53.875 085 12507.02 219.93 54680.22 88888.00 2015-03-26 16:00:54.000 085 12507.02 219.90 54680.22 88888.00 2015-03-26 16:00:54.125 085 12507.08 219.90 54680.25 88888.00 2015-03-26 16:00:54.250 085 12507.05 219.90 54680.22 88888.00 2015-03-26 16:00:54.375 085 12507.10 219.88 54680.25 88888.00 2015-03-26 16:00:54.500 085 12507.08 219.90 54680.25 88888.00 2015-03-26 16:00:54.625 085 12507.08 219.90 54680.25 88888.00 2015-03-26 16:00:54.750 085 12506.98 219.85 54680.22 88888.00 2015-03-26 16:00:54.875 085 12506.90 219.85 54680.20 88888.00 2015-03-26 16:00:55.000 085 12506.90 219.88 54680.22 88888.00 2015-03-26 16:00:55.125 085 12506.98 219.88 54680.25 88888.00 2015-03-26 16:00:55.250 085 12507.05 219.82 54680.28 88888.00 2015-03-26 16:00:55.375 085 12507.08 219.85 54680.28 88888.00 2015-03-26 16:00:55.500 085 12507.02 219.85 54680.25 88888.00 2015-03-26 16:00:55.625 085 12507.00 219.82 54680.25 88888.00 2015-03-26 16:00:55.750 085 12506.95 219.82 54680.25 88888.00 2015-03-26 16:00:55.875 085 12507.00 219.80 54680.28 88888.00 2015-03-26 16:00:56.000 085 12507.02 219.78 54680.25 88888.00 2015-03-26 16:00:56.125 085 12507.08 219.78 54680.22 88888.00 2015-03-26 16:00:56.250 085 12507.00 219.78 54680.25 88888.00 2015-03-26 16:00:56.375 085 12506.98 219.80 54680.25 88888.00 2015-03-26 16:00:56.500 085 12506.88 219.80 54680.25 88888.00 2015-03-26 16:00:56.625 085 12506.92 219.80 54680.25 88888.00 2015-03-26 16:00:56.750 085 12506.95 219.78 54680.22 88888.00 2015-03-26 16:00:56.875 085 12506.98 219.75 54680.20 88888.00 2015-03-26 16:00:57.000 085 12506.95 219.72 54680.22 88888.00 2015-03-26 16:00:57.125 085 12506.98 219.75 54680.25 88888.00 2015-03-26 16:00:57.250 085 12506.95 219.72 54680.25 88888.00 2015-03-26 16:00:57.375 085 12506.98 219.75 54680.25 88888.00 2015-03-26 16:00:57.500 085 12506.98 219.72 54680.25 88888.00 2015-03-26 16:00:57.625 085 12506.95 219.75 54680.28 88888.00 2015-03-26 16:00:57.750 085 12506.95 219.72 54680.25 88888.00 2015-03-26 16:00:57.875 085 12506.92 219.70 54680.25 88888.00 2015-03-26 16:00:58.000 085 12506.95 219.70 54680.22 88888.00 2015-03-26 16:00:58.125 085 12506.98 219.68 54680.20 88888.00 2015-03-26 16:00:58.250 085 12506.95 219.70 54680.22 88888.00 2015-03-26 16:00:58.375 085 12506.98 219.72 54680.20 88888.00 2015-03-26 16:00:58.500 085 12506.98 219.72 54680.22 88888.00 2015-03-26 16:00:58.625 085 12507.00 219.72 54680.22 88888.00 2015-03-26 16:00:58.750 085 12506.98 219.72 54680.28 88888.00 2015-03-26 16:00:58.875 085 12507.08 219.72 54680.30 88888.00 2015-03-26 16:00:59.000 085 12507.05 219.68 54680.28 88888.00 2015-03-26 16:00:59.125 085 12506.98 219.70 54680.28 88888.00 2015-03-26 16:00:59.250 085 12506.98 219.70 54680.28 88888.00 2015-03-26 16:00:59.375 085 12507.05 219.70 54680.25 88888.00 2015-03-26 16:00:59.500 085 12507.00 219.68 54680.25 88888.00 2015-03-26 16:00:59.625 085 12506.83 219.68 54680.25 88888.00 2015-03-26 16:00:59.750 085 12506.88 219.70 54680.25 88888.00 2015-03-26 16:00:59.875 085 12506.92 219.68 54680.25 88888.00 2015-03-26 16:01:00.000 085 12507.00 219.68 54680.28 88888.00 2015-03-26 16:01:00.125 085 12507.02 219.70 54680.30 88888.00 2015-03-26 16:01:00.250 085 12507.02 219.68 54680.30 88888.00 2015-03-26 16:01:00.375 085 12507.02 219.62 54680.28 88888.00 2015-03-26 16:01:00.500 085 12507.00 219.62 54680.28 88888.00 2015-03-26 16:01:00.625 085 12507.08 219.65 54680.25 88888.00 2015-03-26 16:01:00.750 085 12507.10 219.68 54680.30 88888.00 2015-03-26 16:01:00.875 085 12507.10 219.65 54680.30 88888.00 2015-03-26 16:01:01.000 085 12507.10 219.70 54680.28 88888.00 2015-03-26 16:01:01.125 085 12507.05 219.65 54680.28 88888.00 2015-03-26 16:01:01.250 085 12507.02 219.65 54680.28 88888.00 2015-03-26 16:01:01.375 085 12507.08 219.65 54680.25 88888.00 2015-03-26 16:01:01.500 085 12507.02 219.65 54680.30 88888.00 2015-03-26 16:01:01.625 085 12507.12 219.68 54680.28 88888.00 2015-03-26 16:01:01.750 085 12507.17 219.68 54680.28 88888.00 2015-03-26 16:01:01.875 085 12507.10 219.65 54680.28 88888.00 2015-03-26 16:01:02.000 085 12507.05 219.62 54680.25 88888.00 2015-03-26 16:01:02.125 085 12507.10 219.65 54680.28 88888.00 2015-03-26 16:01:02.250 085 12507.10 219.65 54680.30 88888.00 2015-03-26 16:01:02.375 085 12507.12 219.65 54680.28 88888.00 2015-03-26 16:01:02.500 085 12507.12 219.68 54680.30 88888.00 2015-03-26 16:01:02.625 085 12507.10 219.68 54680.30 88888.00 2015-03-26 16:01:02.750 085 12507.12 219.68 54680.30 88888.00 2015-03-26 16:01:02.875 085 12507.10 219.65 54680.30 88888.00 2015-03-26 16:01:03.000 085 12507.08 219.62 54680.30 88888.00 2015-03-26 16:01:03.125 085 12507.00 219.62 54680.30 88888.00 2015-03-26 16:01:03.250 085 12507.05 219.60 54680.25 88888.00 2015-03-26 16:01:03.375 085 12507.12 219.57 54680.25 88888.00 2015-03-26 16:01:03.500 085 12507.08 219.57 54680.28 88888.00 2015-03-26 16:01:03.625 085 12506.98 219.57 54680.28 88888.00 2015-03-26 16:01:03.750 085 12506.98 219.55 54680.28 88888.00 2015-03-26 16:01:03.875 085 12507.00 219.55 54680.28 88888.00 2015-03-26 16:01:04.000 085 12507.05 219.62 54680.28 88888.00 2015-03-26 16:01:04.125 085 12506.98 219.62 54680.30 88888.00 2015-03-26 16:01:04.250 085 12506.98 219.62 54680.32 88888.00 2015-03-26 16:01:04.375 085 12506.98 219.60 54680.30 88888.00 2015-03-26 16:01:04.500 085 12506.98 219.60 54680.28 88888.00 2015-03-26 16:01:04.625 085 12506.98 219.62 54680.28 88888.00 2015-03-26 16:01:04.750 085 12506.98 219.65 54680.28 88888.00 2015-03-26 16:01:04.875 085 12507.00 219.62 54680.28 88888.00 2015-03-26 16:01:05.000 085 12507.00 219.62 54680.28 88888.00 2015-03-26 16:01:05.125 085 12507.05 219.62 54680.30 88888.00 2015-03-26 16:01:05.250 085 12507.12 219.62 54680.32 88888.00 2015-03-26 16:01:05.375 085 12507.12 219.62 54680.28 88888.00 2015-03-26 16:01:05.500 085 12507.10 219.62 54680.28 88888.00 2015-03-26 16:01:05.625 085 12507.02 219.65 54680.30 88888.00 2015-03-26 16:01:05.750 085 12507.05 219.68 54680.32 88888.00 2015-03-26 16:01:05.875 085 12507.10 219.62 54680.32 88888.00 2015-03-26 16:01:06.000 085 12507.08 219.60 54680.32 88888.00 2015-03-26 16:01:06.125 085 12507.05 219.62 54680.32 88888.00 2015-03-26 16:01:06.250 085 12507.00 219.62 54680.32 88888.00 2015-03-26 16:01:06.375 085 12507.08 219.62 54680.35 88888.00 2015-03-26 16:01:06.500 085 12507.12 219.62 54680.32 88888.00 2015-03-26 16:01:06.625 085 12507.12 219.62 54680.32 88888.00 2015-03-26 16:01:06.750 085 12507.02 219.65 54680.30 88888.00 2015-03-26 16:01:06.875 085 12507.05 219.62 54680.30 88888.00 2015-03-26 16:01:07.000 085 12507.10 219.60 54680.28 88888.00 2015-03-26 16:01:07.125 085 12507.10 219.62 54680.30 88888.00 2015-03-26 16:01:07.250 085 12507.08 219.62 54680.35 88888.00 2015-03-26 16:01:07.375 085 12507.10 219.62 54680.35 88888.00 2015-03-26 16:01:07.500 085 12507.08 219.60 54680.35 88888.00 2015-03-26 16:01:07.625 085 12507.02 219.62 54680.32 88888.00 2015-03-26 16:01:07.750 085 12507.05 219.65 54680.32 88888.00 2015-03-26 16:01:07.875 085 12507.08 219.65 54680.35 88888.00 2015-03-26 16:01:08.000 085 12507.02 219.62 54680.30 88888.00 2015-03-26 16:01:08.125 085 12507.00 219.65 54680.32 88888.00 2015-03-26 16:01:08.250 085 12506.95 219.62 54680.32 88888.00 2015-03-26 16:01:08.375 085 12507.02 219.62 54680.32 88888.00 2015-03-26 16:01:08.500 085 12507.08 219.65 54680.32 88888.00 2015-03-26 16:01:08.625 085 12507.12 219.62 54680.32 88888.00 2015-03-26 16:01:08.750 085 12507.12 219.65 54680.35 88888.00 2015-03-26 16:01:08.875 085 12507.10 219.65 54680.35 88888.00 2015-03-26 16:01:09.000 085 12507.05 219.68 54680.32 88888.00 2015-03-26 16:01:09.125 085 12507.05 219.68 54680.32 88888.00 2015-03-26 16:01:09.250 085 12507.08 219.65 54680.32 88888.00 2015-03-26 16:01:09.375 085 12507.12 219.68 54680.32 88888.00 2015-03-26 16:01:09.500 085 12507.10 219.68 54680.32 88888.00 2015-03-26 16:01:09.625 085 12507.02 219.65 54680.30 88888.00 2015-03-26 16:01:09.750 085 12506.95 219.62 54680.32 88888.00 2015-03-26 16:01:09.875 085 12507.00 219.65 54680.30 88888.00 2015-03-26 16:01:10.000 085 12507.00 219.65 54680.30 88888.00 2015-03-26 16:01:10.125 085 12506.98 219.65 54680.32 88888.00 2015-03-26 16:01:10.250 085 12507.02 219.68 54680.38 88888.00 2015-03-26 16:01:10.375 085 12507.00 219.72 54680.40 88888.00 2015-03-26 16:01:10.500 085 12506.92 219.68 54680.38 88888.00 2015-03-26 16:01:10.625 085 12506.95 219.68 54680.35 88888.00 2015-03-26 16:01:10.750 085 12507.00 219.68 54680.38 88888.00 2015-03-26 16:01:10.875 085 12506.95 219.65 54680.35 88888.00 2015-03-26 16:01:11.000 085 12506.95 219.62 54680.30 88888.00 2015-03-26 16:01:11.125 085 12506.98 219.68 54680.35 88888.00 2015-03-26 16:01:11.250 085 12506.95 219.62 54680.35 88888.00 2015-03-26 16:01:11.375 085 12506.95 219.68 54680.32 88888.00 2015-03-26 16:01:11.500 085 12506.92 219.65 54680.30 88888.00 2015-03-26 16:01:11.625 085 12507.02 219.65 54680.28 88888.00 2015-03-26 16:01:11.750 085 12507.00 219.68 54680.30 88888.00 2015-03-26 16:01:11.875 085 12506.98 219.72 54680.32 88888.00 2015-03-26 16:01:12.000 085 12507.08 219.72 54680.32 88888.00 2015-03-26 16:01:12.125 085 12507.08 219.72 54680.35 88888.00 2015-03-26 16:01:12.250 085 12507.02 219.68 54680.35 88888.00 2015-03-26 16:01:12.375 085 12507.05 219.70 54680.35 88888.00 2015-03-26 16:01:12.500 085 12507.00 219.75 54680.35 88888.00 2015-03-26 16:01:12.625 085 12507.00 219.70 54680.35 88888.00 2015-03-26 16:01:12.750 085 12507.05 219.70 54680.35 88888.00 2015-03-26 16:01:12.875 085 12507.05 219.75 54680.35 88888.00 2015-03-26 16:01:13.000 085 12507.08 219.75 54680.35 88888.00 2015-03-26 16:01:13.125 085 12507.08 219.75 54680.35 88888.00 2015-03-26 16:01:13.250 085 12507.05 219.72 54680.32 88888.00 2015-03-26 16:01:13.375 085 12507.02 219.75 54680.30 88888.00 2015-03-26 16:01:13.500 085 12507.05 219.75 54680.32 88888.00 2015-03-26 16:01:13.625 085 12507.10 219.80 54680.35 88888.00 2015-03-26 16:01:13.750 085 12507.05 219.80 54680.35 88888.00 2015-03-26 16:01:13.875 085 12506.98 219.80 54680.32 88888.00 2015-03-26 16:01:14.000 085 12506.95 219.78 54680.30 88888.00 2015-03-26 16:01:14.125 085 12507.00 219.78 54680.30 88888.00 2015-03-26 16:01:14.250 085 12507.08 219.82 54680.35 88888.00 2015-03-26 16:01:14.375 085 12507.10 219.82 54680.35 88888.00 2015-03-26 16:01:14.500 085 12507.10 219.78 54680.32 88888.00 2015-03-26 16:01:14.625 085 12507.08 219.75 54680.32 88888.00 2015-03-26 16:01:14.750 085 12507.05 219.75 54680.30 88888.00 2015-03-26 16:01:14.875 085 12507.05 219.80 54680.32 88888.00 2015-03-26 16:01:15.000 085 12507.10 219.82 54680.32 88888.00 2015-03-26 16:01:15.125 085 12507.10 219.85 54680.32 88888.00 2015-03-26 16:01:15.250 085 12507.10 219.82 54680.35 88888.00 2015-03-26 16:01:15.375 085 12507.15 219.85 54680.32 88888.00 2015-03-26 16:01:15.500 085 12507.12 219.85 54680.32 88888.00 2015-03-26 16:01:15.625 085 12507.12 219.80 54680.30 88888.00 2015-03-26 16:01:15.750 085 12507.15 219.82 54680.35 88888.00 2015-03-26 16:01:15.875 085 12507.12 219.90 54680.35 88888.00 2015-03-26 16:01:16.000 085 12507.12 219.90 54680.32 88888.00 2015-03-26 16:01:16.125 085 12507.10 219.90 54680.35 88888.00 2015-03-26 16:01:16.250 085 12507.10 219.90 54680.38 88888.00 2015-03-26 16:01:16.375 085 12507.12 219.90 54680.35 88888.00 2015-03-26 16:01:16.500 085 12507.10 219.90 54680.35 88888.00 2015-03-26 16:01:16.625 085 12507.10 219.90 54680.32 88888.00 2015-03-26 16:01:16.750 085 12507.15 219.93 54680.35 88888.00 2015-03-26 16:01:16.875 085 12507.10 219.93 54680.35 88888.00 2015-03-26 16:01:17.000 085 12507.10 219.95 54680.30 88888.00 2015-03-26 16:01:17.125 085 12507.08 219.95 54680.32 88888.00 2015-03-26 16:01:17.250 085 12507.05 219.93 54680.38 88888.00 2015-03-26 16:01:17.375 085 12507.12 219.95 54680.38 88888.00 2015-03-26 16:01:17.500 085 12507.15 219.95 54680.35 88888.00 2015-03-26 16:01:17.625 085 12507.15 219.95 54680.35 88888.00 2015-03-26 16:01:17.750 085 12507.12 219.93 54680.35 88888.00 2015-03-26 16:01:17.875 085 12507.10 219.97 54680.35 88888.00 2015-03-26 16:01:18.000 085 12507.08 219.97 54680.32 88888.00 2015-03-26 16:01:18.125 085 12507.10 219.97 54680.32 88888.00 2015-03-26 16:01:18.250 085 12507.15 219.95 54680.32 88888.00 2015-03-26 16:01:18.375 085 12507.23 220.00 54680.32 88888.00 2015-03-26 16:01:18.500 085 12507.17 220.00 54680.32 88888.00 2015-03-26 16:01:18.625 085 12507.15 219.97 54680.32 88888.00 2015-03-26 16:01:18.750 085 12507.12 220.00 54680.35 88888.00 2015-03-26 16:01:18.875 085 12507.10 220.03 54680.40 88888.00 2015-03-26 16:01:19.000 085 12507.12 219.97 54680.35 88888.00 2015-03-26 16:01:19.125 085 12507.15 219.97 54680.35 88888.00 2015-03-26 16:01:19.250 085 12507.17 220.00 54680.35 88888.00 2015-03-26 16:01:19.375 085 12507.15 220.05 54680.35 88888.00 2015-03-26 16:01:19.500 085 12507.15 220.05 54680.32 88888.00 2015-03-26 16:01:19.625 085 12507.12 220.03 54680.32 88888.00 2015-03-26 16:01:19.750 085 12507.10 219.97 54680.32 88888.00 2015-03-26 16:01:19.875 085 12507.12 219.97 54680.32 88888.00 2015-03-26 16:01:20.000 085 12507.10 220.00 54680.32 88888.00 2015-03-26 16:01:20.125 085 12507.12 220.03 54680.38 88888.00 2015-03-26 16:01:20.250 085 12507.15 220.03 54680.38 88888.00 2015-03-26 16:01:20.375 085 12507.20 220.03 54680.38 88888.00 2015-03-26 16:01:20.500 085 12507.20 220.03 54680.35 88888.00 2015-03-26 16:01:20.625 085 12507.15 220.00 54680.30 88888.00 2015-03-26 16:01:20.750 085 12507.08 220.03 54680.30 88888.00 2015-03-26 16:01:20.875 085 12507.05 220.03 54680.32 88888.00 2015-03-26 16:01:21.000 085 12507.12 220.03 54680.30 88888.00 2015-03-26 16:01:21.125 085 12507.12 220.00 54680.32 88888.00 2015-03-26 16:01:21.250 085 12507.10 219.97 54680.32 88888.00 2015-03-26 16:01:21.375 085 12507.20 220.03 54680.32 88888.00 2015-03-26 16:01:21.500 085 12507.17 220.03 54680.35 88888.00 2015-03-26 16:01:21.625 085 12507.17 220.03 54680.38 88888.00 2015-03-26 16:01:21.750 085 12507.23 220.03 54680.35 88888.00 2015-03-26 16:01:21.875 085 12507.17 220.00 54680.32 88888.00 2015-03-26 16:01:22.000 085 12507.15 220.00 54680.32 88888.00 2015-03-26 16:01:22.125 085 12507.05 220.00 54680.32 88888.00 2015-03-26 16:01:22.250 085 12507.05 220.00 54680.32 88888.00 2015-03-26 16:01:22.375 085 12507.08 220.00 54680.35 88888.00 2015-03-26 16:01:22.500 085 12507.08 220.03 54680.32 88888.00 2015-03-26 16:01:22.625 085 12507.12 220.03 54680.32 88888.00 2015-03-26 16:01:22.750 085 12507.15 219.97 54680.32 88888.00 2015-03-26 16:01:22.875 085 12507.12 219.97 54680.35 88888.00 2015-03-26 16:01:23.000 085 12507.12 219.97 54680.32 88888.00 2015-03-26 16:01:23.125 085 12507.17 219.97 54680.35 88888.00 2015-03-26 16:01:23.250 085 12507.05 219.95 54680.32 88888.00 2015-03-26 16:01:23.375 085 12507.02 219.97 54680.35 88888.00 2015-03-26 16:01:23.500 085 12507.08 219.95 54680.35 88888.00 2015-03-26 16:01:23.625 085 12507.12 219.95 54680.35 88888.00 2015-03-26 16:01:23.750 085 12507.10 219.95 54680.30 88888.00 2015-03-26 16:01:23.875 085 12507.08 219.95 54680.32 88888.00 2015-03-26 16:01:24.000 085 12507.08 219.95 54680.32 88888.00 2015-03-26 16:01:24.125 085 12507.05 219.93 54680.38 88888.00 2015-03-26 16:01:24.250 085 12507.02 219.93 54680.35 88888.00 2015-03-26 16:01:24.375 085 12507.05 219.93 54680.35 88888.00 2015-03-26 16:01:24.500 085 12507.05 219.95 54680.35 88888.00 2015-03-26 16:01:24.625 085 12507.10 219.95 54680.35 88888.00 2015-03-26 16:01:24.750 085 12507.08 219.93 54680.35 88888.00 2015-03-26 16:01:24.875 085 12506.98 219.90 54680.35 88888.00 2015-03-26 16:01:25.000 085 12506.92 219.88 54680.32 88888.00 2015-03-26 16:01:25.125 085 12506.92 219.88 54680.32 88888.00 2015-03-26 16:01:25.250 085 12506.98 219.85 54680.35 88888.00 2015-03-26 16:01:25.375 085 12507.05 219.88 54680.35 88888.00 2015-03-26 16:01:25.500 085 12507.08 219.85 54680.35 88888.00 2015-03-26 16:01:25.625 085 12507.05 219.82 54680.35 88888.00 2015-03-26 16:01:25.750 085 12506.98 219.85 54680.38 88888.00 2015-03-26 16:01:25.875 085 12506.92 219.85 54680.38 88888.00 2015-03-26 16:01:26.000 085 12506.95 219.82 54680.38 88888.00 2015-03-26 16:01:26.125 085 12506.92 219.80 54680.40 88888.00 2015-03-26 16:01:26.250 085 12506.95 219.80 54680.43 88888.00 2015-03-26 16:01:26.375 085 12507.00 219.82 54680.40 88888.00 2015-03-26 16:01:26.500 085 12506.98 219.78 54680.40 88888.00 2015-03-26 16:01:26.625 085 12506.90 219.75 54680.40 88888.00 2015-03-26 16:01:26.750 085 12506.88 219.75 54680.40 88888.00 2015-03-26 16:01:26.875 085 12506.90 219.80 54680.40 88888.00 2015-03-26 16:01:27.000 085 12506.95 219.78 54680.40 88888.00 2015-03-26 16:01:27.125 085 12506.95 219.75 54680.40 88888.00 2015-03-26 16:01:27.250 085 12506.90 219.70 54680.43 88888.00 2015-03-26 16:01:27.375 085 12506.90 219.72 54680.45 88888.00 2015-03-26 16:01:27.500 085 12506.88 219.72 54680.45 88888.00 2015-03-26 16:01:27.625 085 12506.88 219.70 54680.43 88888.00 2015-03-26 16:01:27.750 085 12506.88 219.70 54680.43 88888.00 2015-03-26 16:01:27.875 085 12506.88 219.68 54680.40 88888.00 2015-03-26 16:01:28.000 085 12506.85 219.65 54680.38 88888.00 2015-03-26 16:01:28.125 085 12506.80 219.65 54680.40 88888.00 2015-03-26 16:01:28.250 085 12506.73 219.62 54680.43 88888.00 2015-03-26 16:01:28.375 085 12506.80 219.65 54680.40 88888.00 2015-03-26 16:01:28.500 085 12506.85 219.62 54680.40 88888.00 2015-03-26 16:01:28.625 085 12506.85 219.60 54680.38 88888.00 2015-03-26 16:01:28.750 085 12506.75 219.60 54680.38 88888.00 2015-03-26 16:01:28.875 085 12506.77 219.57 54680.40 88888.00 2015-03-26 16:01:29.000 085 12506.80 219.57 54680.40 88888.00 2015-03-26 16:01:29.125 085 12506.80 219.57 54680.40 88888.00 2015-03-26 16:01:29.250 085 12506.77 219.57 54680.43 88888.00 2015-03-26 16:01:29.375 085 12506.80 219.60 54680.43 88888.00 2015-03-26 16:01:29.500 085 12506.83 219.57 54680.43 88888.00 2015-03-26 16:01:29.625 085 12506.80 219.57 54680.43 88888.00 2015-03-26 16:01:29.750 085 12506.77 219.57 54680.43 88888.00 2015-03-26 16:01:29.875 085 12506.75 219.57 54680.45 88888.00 2015-03-26 16:01:30.000 085 12506.70 219.57 54680.40 88888.00 2015-03-26 16:01:30.125 085 12506.65 219.57 54680.38 88888.00 2015-03-26 16:01:30.250 085 12506.70 219.53 54680.40 88888.00 2015-03-26 16:01:30.375 085 12506.75 219.53 54680.43 88888.00 2015-03-26 16:01:30.500 085 12506.77 219.50 54680.40 88888.00 2015-03-26 16:01:30.625 085 12506.75 219.50 54680.40 88888.00 2015-03-26 16:01:30.750 085 12506.75 219.50 54680.45 88888.00 2015-03-26 16:01:30.875 085 12506.77 219.50 54680.45 88888.00 2015-03-26 16:01:31.000 085 12506.77 219.53 54680.45 88888.00 2015-03-26 16:01:31.125 085 12506.73 219.47 54680.45 88888.00 2015-03-26 16:01:31.250 085 12506.75 219.47 54680.45 88888.00 2015-03-26 16:01:31.375 085 12506.80 219.47 54680.45 88888.00 2015-03-26 16:01:31.500 085 12506.80 219.45 54680.43 88888.00 2015-03-26 16:01:31.625 085 12506.80 219.47 54680.38 88888.00 2015-03-26 16:01:31.750 085 12506.75 219.47 54680.40 88888.00 2015-03-26 16:01:31.875 085 12506.67 219.45 54680.38 88888.00 2015-03-26 16:01:32.000 085 12506.62 219.40 54680.38 88888.00 2015-03-26 16:01:32.125 085 12506.67 219.40 54680.43 88888.00 2015-03-26 16:01:32.250 085 12506.70 219.40 54680.40 88888.00 2015-03-26 16:01:32.375 085 12506.70 219.40 54680.40 88888.00 2015-03-26 16:01:32.500 085 12506.65 219.43 54680.43 88888.00 2015-03-26 16:01:32.625 085 12506.62 219.43 54680.40 88888.00 2015-03-26 16:01:32.750 085 12506.65 219.43 54680.40 88888.00 2015-03-26 16:01:32.875 085 12506.62 219.43 54680.40 88888.00 2015-03-26 16:01:33.000 085 12506.60 219.43 54680.43 88888.00 2015-03-26 16:01:33.125 085 12506.60 219.43 54680.43 88888.00 2015-03-26 16:01:33.250 085 12506.60 219.40 54680.45 88888.00 2015-03-26 16:01:33.375 085 12506.73 219.38 54680.43 88888.00 2015-03-26 16:01:33.500 085 12506.65 219.38 54680.43 88888.00 2015-03-26 16:01:33.625 085 12506.60 219.40 54680.45 88888.00 2015-03-26 16:01:33.750 085 12506.58 219.40 54680.45 88888.00 2015-03-26 16:01:33.875 085 12506.60 219.40 54680.45 88888.00 2015-03-26 16:01:34.000 085 12506.58 219.43 54680.43 88888.00 2015-03-26 16:01:34.125 085 12506.58 219.38 54680.43 88888.00 2015-03-26 16:01:34.250 085 12506.58 219.38 54680.43 88888.00 2015-03-26 16:01:34.375 085 12506.60 219.40 54680.43 88888.00 2015-03-26 16:01:34.500 085 12506.52 219.38 54680.45 88888.00 2015-03-26 16:01:34.625 085 12506.50 219.38 54680.45 88888.00 2015-03-26 16:01:34.750 085 12506.55 219.40 54680.45 88888.00 2015-03-26 16:01:34.875 085 12506.52 219.38 54680.40 88888.00 2015-03-26 16:01:35.000 085 12506.55 219.35 54680.40 88888.00 2015-03-26 16:01:35.125 085 12506.52 219.38 54680.40 88888.00 2015-03-26 16:01:35.250 085 12506.55 219.38 54680.40 88888.00 2015-03-26 16:01:35.375 085 12506.58 219.40 54680.43 88888.00 2015-03-26 16:01:35.500 085 12506.58 219.38 54680.45 88888.00 2015-03-26 16:01:35.625 085 12506.52 219.35 54680.45 88888.00 2015-03-26 16:01:35.750 085 12506.52 219.35 54680.45 88888.00 2015-03-26 16:01:35.875 085 12506.52 219.35 54680.45 88888.00 2015-03-26 16:01:36.000 085 12506.58 219.35 54680.43 88888.00 2015-03-26 16:01:36.125 085 12506.52 219.35 54680.45 88888.00 2015-03-26 16:01:36.250 085 12506.45 219.32 54680.43 88888.00 2015-03-26 16:01:36.375 085 12506.42 219.32 54680.40 88888.00 2015-03-26 16:01:36.500 085 12506.48 219.32 54680.40 88888.00 2015-03-26 16:01:36.625 085 12506.55 219.35 54680.43 88888.00 2015-03-26 16:01:36.750 085 12506.55 219.35 54680.45 88888.00 2015-03-26 16:01:36.875 085 12506.55 219.35 54680.45 88888.00 2015-03-26 16:01:37.000 085 12506.52 219.35 54680.40 88888.00 2015-03-26 16:01:37.125 085 12506.45 219.32 54680.43 88888.00 2015-03-26 16:01:37.250 085 12506.40 219.32 54680.43 88888.00 2015-03-26 16:01:37.375 085 12506.48 219.32 54680.43 88888.00 2015-03-26 16:01:37.500 085 12506.55 219.35 54680.43 88888.00 2015-03-26 16:01:37.625 085 12506.55 219.35 54680.43 88888.00 2015-03-26 16:01:37.750 085 12506.52 219.35 54680.43 88888.00 2015-03-26 16:01:37.875 085 12506.50 219.35 54680.43 88888.00 2015-03-26 16:01:38.000 085 12506.50 219.38 54680.43 88888.00 2015-03-26 16:01:38.125 085 12506.58 219.38 54680.45 88888.00 2015-03-26 16:01:38.250 085 12506.55 219.40 54680.45 88888.00 2015-03-26 16:01:38.375 085 12506.55 219.40 54680.45 88888.00 2015-03-26 16:01:38.500 085 12506.50 219.40 54680.45 88888.00 2015-03-26 16:01:38.625 085 12506.45 219.38 54680.43 88888.00 2015-03-26 16:01:38.750 085 12506.40 219.35 54680.43 88888.00 2015-03-26 16:01:38.875 085 12506.40 219.38 54680.43 88888.00 2015-03-26 16:01:39.000 085 12506.45 219.43 54680.40 88888.00 2015-03-26 16:01:39.125 085 12506.45 219.40 54680.43 88888.00 2015-03-26 16:01:39.250 085 12506.38 219.38 54680.43 88888.00 2015-03-26 16:01:39.375 085 12506.40 219.43 54680.45 88888.00 2015-03-26 16:01:39.500 085 12506.42 219.43 54680.45 88888.00 2015-03-26 16:01:39.625 085 12506.40 219.43 54680.47 88888.00 2015-03-26 16:01:39.750 085 12506.42 219.45 54680.47 88888.00 2015-03-26 16:01:39.875 085 12506.42 219.45 54680.45 88888.00 2015-03-26 16:01:40.000 085 12506.42 219.43 54680.43 88888.00 2015-03-26 16:01:40.125 085 12506.45 219.40 54680.45 88888.00 2015-03-26 16:01:40.250 085 12506.45 219.40 54680.45 88888.00 2015-03-26 16:01:40.375 085 12506.45 219.43 54680.43 88888.00 2015-03-26 16:01:40.500 085 12506.42 219.43 54680.45 88888.00 2015-03-26 16:01:40.625 085 12506.40 219.45 54680.43 88888.00 2015-03-26 16:01:40.750 085 12506.38 219.45 54680.43 88888.00 2015-03-26 16:01:40.875 085 12506.40 219.45 54680.45 88888.00 2015-03-26 16:01:41.000 085 12506.40 219.45 54680.45 88888.00 2015-03-26 16:01:41.125 085 12506.40 219.43 54680.43 88888.00 2015-03-26 16:01:41.250 085 12506.42 219.43 54680.40 88888.00 2015-03-26 16:01:41.375 085 12506.45 219.47 54680.40 88888.00 2015-03-26 16:01:41.500 085 12506.45 219.45 54680.43 88888.00 2015-03-26 16:01:41.625 085 12506.40 219.47 54680.43 88888.00 2015-03-26 16:01:41.750 085 12506.48 219.50 54680.43 88888.00 2015-03-26 16:01:41.875 085 12506.50 219.47 54680.43 88888.00 2015-03-26 16:01:42.000 085 12506.50 219.45 54680.43 88888.00 2015-03-26 16:01:42.125 085 12506.45 219.47 54680.45 88888.00 2015-03-26 16:01:42.250 085 12506.42 219.47 54680.45 88888.00 2015-03-26 16:01:42.375 085 12506.45 219.47 54680.45 88888.00 2015-03-26 16:01:42.500 085 12506.45 219.47 54680.47 88888.00 2015-03-26 16:01:42.625 085 12506.40 219.47 54680.47 88888.00 2015-03-26 16:01:42.750 085 12506.40 219.47 54680.43 88888.00 2015-03-26 16:01:42.875 085 12506.42 219.47 54680.43 88888.00 2015-03-26 16:01:43.000 085 12506.45 219.47 54680.40 88888.00 2015-03-26 16:01:43.125 085 12506.42 219.50 54680.43 88888.00 2015-03-26 16:01:43.250 085 12506.35 219.50 54680.43 88888.00 2015-03-26 16:01:43.375 085 12506.40 219.47 54680.43 88888.00 2015-03-26 16:01:43.500 085 12506.40 219.47 54680.45 88888.00 2015-03-26 16:01:43.625 085 12506.40 219.47 54680.45 88888.00 2015-03-26 16:01:43.750 085 12506.42 219.45 54680.43 88888.00 2015-03-26 16:01:43.875 085 12506.48 219.45 54680.43 88888.00 2015-03-26 16:01:44.000 085 12506.50 219.47 54680.43 88888.00 2015-03-26 16:01:44.125 085 12506.52 219.50 54680.43 88888.00 2015-03-26 16:01:44.250 085 12506.42 219.50 54680.43 88888.00 2015-03-26 16:01:44.375 085 12506.42 219.50 54680.43 88888.00 2015-03-26 16:01:44.500 085 12506.40 219.50 54680.45 88888.00 2015-03-26 16:01:44.625 085 12506.42 219.50 54680.43 88888.00 2015-03-26 16:01:44.750 085 12506.45 219.47 54680.43 88888.00 2015-03-26 16:01:44.875 085 12506.45 219.43 54680.43 88888.00 2015-03-26 16:01:45.000 085 12506.42 219.45 54680.43 88888.00 2015-03-26 16:01:45.125 085 12506.48 219.47 54680.43 88888.00 2015-03-26 16:01:45.250 085 12506.48 219.47 54680.45 88888.00 2015-03-26 16:01:45.375 085 12506.42 219.50 54680.45 88888.00 2015-03-26 16:01:45.500 085 12506.40 219.50 54680.45 88888.00 2015-03-26 16:01:45.625 085 12506.42 219.47 54680.43 88888.00 2015-03-26 16:01:45.750 085 12506.40 219.50 54680.43 88888.00 2015-03-26 16:01:45.875 085 12506.45 219.50 54680.45 88888.00 2015-03-26 16:01:46.000 085 12506.45 219.50 54680.45 88888.00 2015-03-26 16:01:46.125 085 12506.45 219.50 54680.45 88888.00 2015-03-26 16:01:46.250 085 12506.45 219.50 54680.47 88888.00 2015-03-26 16:01:46.375 085 12506.48 219.45 54680.45 88888.00 2015-03-26 16:01:46.500 085 12506.38 219.45 54680.45 88888.00 2015-03-26 16:01:46.625 085 12506.38 219.43 54680.45 88888.00 2015-03-26 16:01:46.750 085 12506.38 219.47 54680.40 88888.00 2015-03-26 16:01:46.875 085 12506.40 219.47 54680.43 88888.00 2015-03-26 16:01:47.000 085 12506.42 219.47 54680.43 88888.00 2015-03-26 16:01:47.125 085 12506.40 219.45 54680.45 88888.00 2015-03-26 16:01:47.250 085 12506.35 219.43 54680.43 88888.00 2015-03-26 16:01:47.375 085 12506.38 219.45 54680.40 88888.00 2015-03-26 16:01:47.500 085 12506.35 219.47 54680.40 88888.00 2015-03-26 16:01:47.625 085 12506.42 219.47 54680.43 88888.00 2015-03-26 16:01:47.750 085 12506.40 219.50 54680.45 88888.00 2015-03-26 16:01:47.875 085 12506.38 219.50 54680.43 88888.00 2015-03-26 16:01:48.000 085 12506.40 219.47 54680.40 88888.00 2015-03-26 16:01:48.125 085 12506.48 219.50 54680.43 88888.00 2015-03-26 16:01:48.250 085 12506.48 219.50 54680.40 88888.00 2015-03-26 16:01:48.375 085 12506.48 219.53 54680.40 88888.00 2015-03-26 16:01:48.500 085 12506.42 219.53 54680.43 88888.00 2015-03-26 16:01:48.625 085 12506.45 219.53 54680.43 88888.00 2015-03-26 16:01:48.750 085 12506.48 219.50 54680.43 88888.00 2015-03-26 16:01:48.875 085 12506.45 219.47 54680.43 88888.00 2015-03-26 16:01:49.000 085 12506.42 219.47 54680.43 88888.00 2015-03-26 16:01:49.125 085 12506.42 219.43 54680.43 88888.00 2015-03-26 16:01:49.250 085 12506.48 219.45 54680.45 88888.00 2015-03-26 16:01:49.375 085 12506.48 219.50 54680.43 88888.00 2015-03-26 16:01:49.500 085 12506.45 219.50 54680.45 88888.00 2015-03-26 16:01:49.625 085 12506.45 219.47 54680.45 88888.00 2015-03-26 16:01:49.750 085 12506.48 219.45 54680.40 88888.00 2015-03-26 16:01:49.875 085 12506.48 219.45 54680.40 88888.00 2015-03-26 16:01:50.000 085 12506.48 219.45 54680.43 88888.00 2015-03-26 16:01:50.125 085 12506.48 219.45 54680.43 88888.00 2015-03-26 16:01:50.250 085 12506.42 219.45 54680.47 88888.00 2015-03-26 16:01:50.375 085 12506.45 219.45 54680.45 88888.00 2015-03-26 16:01:50.500 085 12506.48 219.45 54680.45 88888.00 2015-03-26 16:01:50.625 085 12506.42 219.45 54680.43 88888.00 2015-03-26 16:01:50.750 085 12506.35 219.40 54680.43 88888.00 2015-03-26 16:01:50.875 085 12506.38 219.43 54680.43 88888.00 2015-03-26 16:01:51.000 085 12506.40 219.43 54680.40 88888.00 2015-03-26 16:01:51.125 085 12506.48 219.45 54680.40 88888.00 2015-03-26 16:01:51.250 085 12506.48 219.43 54680.43 88888.00 2015-03-26 16:01:51.375 085 12506.48 219.43 54680.45 88888.00 2015-03-26 16:01:51.500 085 12506.48 219.43 54680.43 88888.00 2015-03-26 16:01:51.625 085 12506.50 219.45 54680.45 88888.00 2015-03-26 16:01:51.750 085 12506.52 219.45 54680.45 88888.00 2015-03-26 16:01:51.875 085 12506.48 219.43 54680.43 88888.00 2015-03-26 16:01:52.000 085 12506.40 219.43 54680.40 88888.00 2015-03-26 16:01:52.125 085 12506.38 219.43 54680.43 88888.00 2015-03-26 16:01:52.250 085 12506.38 219.43 54680.43 88888.00 2015-03-26 16:01:52.375 085 12506.42 219.45 54680.45 88888.00 2015-03-26 16:01:52.500 085 12506.52 219.45 54680.47 88888.00 2015-03-26 16:01:52.625 085 12506.55 219.40 54680.45 88888.00 2015-03-26 16:01:52.750 085 12506.50 219.40 54680.43 88888.00 2015-03-26 16:01:52.875 085 12506.45 219.43 54680.43 88888.00 2015-03-26 16:01:53.000 085 12506.42 219.43 54680.40 88888.00 2015-03-26 16:01:53.125 085 12506.48 219.40 54680.38 88888.00 2015-03-26 16:01:53.250 085 12506.42 219.40 54680.40 88888.00 2015-03-26 16:01:53.375 085 12506.45 219.43 54680.43 88888.00 2015-03-26 16:01:53.500 085 12506.48 219.43 54680.43 88888.00 2015-03-26 16:01:53.625 085 12506.48 219.43 54680.40 88888.00 2015-03-26 16:01:53.750 085 12506.50 219.45 54680.40 88888.00 2015-03-26 16:01:53.875 085 12506.52 219.43 54680.40 88888.00 2015-03-26 16:01:54.000 085 12506.55 219.43 54680.40 88888.00 2015-03-26 16:01:54.125 085 12506.50 219.38 54680.40 88888.00 2015-03-26 16:01:54.250 085 12506.50 219.38 54680.40 88888.00 2015-03-26 16:01:54.375 085 12506.55 219.40 54680.40 88888.00 2015-03-26 16:01:54.500 085 12506.52 219.35 54680.40 88888.00 2015-03-26 16:01:54.625 085 12506.52 219.38 54680.40 88888.00 2015-03-26 16:01:54.750 085 12506.52 219.38 54680.43 88888.00 2015-03-26 16:01:54.875 085 12506.55 219.38 54680.40 88888.00 2015-03-26 16:01:55.000 085 12506.50 219.38 54680.43 88888.00 2015-03-26 16:01:55.125 085 12506.52 219.40 54680.43 88888.00 2015-03-26 16:01:55.250 085 12506.48 219.38 54680.45 88888.00 2015-03-26 16:01:55.375 085 12506.55 219.40 54680.43 88888.00 2015-03-26 16:01:55.500 085 12506.58 219.43 54680.45 88888.00 2015-03-26 16:01:55.625 085 12506.52 219.40 54680.40 88888.00 2015-03-26 16:01:55.750 085 12506.48 219.40 54680.40 88888.00 2015-03-26 16:01:55.875 085 12506.58 219.45 54680.40 88888.00 2015-03-26 16:01:56.000 085 12506.65 219.47 54680.40 88888.00 2015-03-26 16:01:56.125 085 12506.62 219.40 54680.38 88888.00 2015-03-26 16:01:56.250 085 12506.62 219.35 54680.40 88888.00 2015-03-26 16:01:56.375 085 12506.62 219.40 54680.43 88888.00 2015-03-26 16:01:56.500 085 12506.65 219.40 54680.40 88888.00 2015-03-26 16:01:56.625 085 12506.62 219.43 54680.38 88888.00 2015-03-26 16:01:56.750 085 12506.55 219.45 54680.38 88888.00 2015-03-26 16:01:56.875 085 12506.58 219.45 54680.40 88888.00 2015-03-26 16:01:57.000 085 12506.65 219.40 54680.35 88888.00 2015-03-26 16:01:57.125 085 12506.60 219.38 54680.38 88888.00 2015-03-26 16:01:57.250 085 12506.60 219.35 54680.40 88888.00 2015-03-26 16:01:57.375 085 12506.62 219.35 54680.38 88888.00 2015-03-26 16:01:57.500 085 12506.60 219.38 54680.40 88888.00 2015-03-26 16:01:57.625 085 12506.67 219.43 54680.40 88888.00 2015-03-26 16:01:57.750 085 12506.75 219.38 54680.43 88888.00 2015-03-26 16:01:57.875 085 12506.73 219.38 54680.40 88888.00 2015-03-26 16:01:58.000 085 12506.65 219.38 54680.38 88888.00 2015-03-26 16:01:58.125 085 12506.60 219.40 54680.38 88888.00 2015-03-26 16:01:58.250 085 12506.62 219.38 54680.40 88888.00 2015-03-26 16:01:58.375 085 12506.65 219.38 54680.38 88888.00 2015-03-26 16:01:58.500 085 12506.70 219.38 54680.40 88888.00 2015-03-26 16:01:58.625 085 12506.67 219.40 54680.40 88888.00 2015-03-26 16:01:58.750 085 12506.67 219.38 54680.40 88888.00 2015-03-26 16:01:58.875 085 12506.65 219.38 54680.38 88888.00 2015-03-26 16:01:59.000 085 12506.62 219.38 54680.38 88888.00 2015-03-26 16:01:59.125 085 12506.70 219.38 54680.38 88888.00 2015-03-26 16:01:59.250 085 12506.73 219.35 54680.38 88888.00 2015-03-26 16:01:59.375 085 12506.73 219.38 54680.35 88888.00 2015-03-26 16:01:59.500 085 12506.75 219.38 54680.35 88888.00 2015-03-26 16:01:59.625 085 12506.73 219.32 54680.32 88888.00 2015-03-26 16:01:59.750 085 12506.70 219.32 54680.32 88888.00 2015-03-26 16:01:59.875 085 12506.73 219.35 54680.35 88888.00 2015-03-26 16:02:00.000 085 12506.83 219.35 54680.32 88888.00 2015-03-26 16:02:00.125 085 12506.85 219.35 54680.32 88888.00 2015-03-26 16:02:00.250 085 12506.73 219.38 54680.35 88888.00 2015-03-26 16:02:00.375 085 12506.75 219.38 54680.38 88888.00 2015-03-26 16:02:00.500 085 12506.83 219.38 54680.38 88888.00 2015-03-26 16:02:00.625 085 12506.85 219.35 54680.35 88888.00 2015-03-26 16:02:00.750 085 12506.80 219.35 54680.35 88888.00 2015-03-26 16:02:00.875 085 12506.73 219.35 54680.38 88888.00 2015-03-26 16:02:01.000 085 12506.70 219.35 54680.38 88888.00 2015-03-26 16:02:01.125 085 12506.75 219.35 54680.35 88888.00 2015-03-26 16:02:01.250 085 12506.75 219.30 54680.32 88888.00 2015-03-26 16:02:01.375 085 12506.77 219.30 54680.28 88888.00 2015-03-26 16:02:01.500 085 12506.77 219.30 54680.28 88888.00 2015-03-26 16:02:01.625 085 12506.83 219.32 54680.32 88888.00 2015-03-26 16:02:01.750 085 12506.80 219.32 54680.32 88888.00 2015-03-26 16:02:01.875 085 12506.77 219.30 54680.30 88888.00 2015-03-26 16:02:02.000 085 12506.83 219.30 54680.28 88888.00 2015-03-26 16:02:02.125 085 12506.85 219.35 54680.32 88888.00 2015-03-26 16:02:02.250 085 12506.75 219.32 54680.32 88888.00 2015-03-26 16:02:02.375 085 12506.80 219.32 54680.28 88888.00 2015-03-26 16:02:02.500 085 12506.75 219.30 54680.30 88888.00 2015-03-26 16:02:02.625 085 12506.75 219.30 54680.32 88888.00 2015-03-26 16:02:02.750 085 12506.75 219.32 54680.35 88888.00 2015-03-26 16:02:02.875 085 12506.73 219.32 54680.35 88888.00 2015-03-26 16:02:03.000 085 12506.75 219.30 54680.30 88888.00 2015-03-26 16:02:03.125 085 12506.80 219.28 54680.32 88888.00 2015-03-26 16:02:03.250 085 12506.75 219.28 54680.32 88888.00 2015-03-26 16:02:03.375 085 12506.80 219.32 54680.32 88888.00 2015-03-26 16:02:03.500 085 12506.83 219.30 54680.30 88888.00 2015-03-26 16:02:03.625 085 12506.88 219.28 54680.30 88888.00 2015-03-26 16:02:03.750 085 12506.88 219.32 54680.30 88888.00 2015-03-26 16:02:03.875 085 12506.88 219.32 54680.30 88888.00 2015-03-26 16:02:04.000 085 12506.77 219.35 54680.30 88888.00 2015-03-26 16:02:04.125 085 12506.77 219.35 54680.35 88888.00 2015-03-26 16:02:04.250 085 12506.77 219.35 54680.30 88888.00 2015-03-26 16:02:04.375 085 12506.83 219.35 54680.28 88888.00 2015-03-26 16:02:04.500 085 12506.85 219.30 54680.32 88888.00 2015-03-26 16:02:04.625 085 12506.90 219.32 54680.32 88888.00 2015-03-26 16:02:04.750 085 12506.88 219.32 54680.32 88888.00 2015-03-26 16:02:04.875 085 12506.88 219.32 54680.32 88888.00 2015-03-26 16:02:05.000 085 12506.88 219.32 54680.32 88888.00 2015-03-26 16:02:05.125 085 12506.90 219.35 54680.35 88888.00 2015-03-26 16:02:05.250 085 12506.83 219.32 54680.30 88888.00 2015-03-26 16:02:05.375 085 12506.83 219.32 54680.28 88888.00 2015-03-26 16:02:05.500 085 12506.77 219.32 54680.28 88888.00 2015-03-26 16:02:05.625 085 12506.85 219.35 54680.30 88888.00 2015-03-26 16:02:05.750 085 12506.80 219.35 54680.32 88888.00 2015-03-26 16:02:05.875 085 12506.83 219.38 54680.32 88888.00 2015-03-26 16:02:06.000 085 12506.85 219.35 54680.30 88888.00 2015-03-26 16:02:06.125 085 12506.90 219.35 54680.30 88888.00 2015-03-26 16:02:06.250 085 12506.85 219.35 54680.30 88888.00 2015-03-26 16:02:06.375 085 12506.80 219.38 54680.32 88888.00 2015-03-26 16:02:06.500 085 12506.75 219.35 54680.30 88888.00 2015-03-26 16:02:06.625 085 12506.75 219.35 54680.30 88888.00 2015-03-26 16:02:06.750 085 12506.80 219.38 54680.28 88888.00 2015-03-26 16:02:06.875 085 12506.77 219.40 54680.28 88888.00 2015-03-26 16:02:07.000 085 12506.77 219.38 54680.22 88888.00 2015-03-26 16:02:07.125 085 12506.77 219.38 54680.25 88888.00 2015-03-26 16:02:07.250 085 12506.70 219.38 54680.22 88888.00 2015-03-26 16:02:07.375 085 12506.73 219.38 54680.28 88888.00 2015-03-26 16:02:07.500 085 12506.83 219.40 54680.28 88888.00 2015-03-26 16:02:07.625 085 12506.85 219.40 54680.30 88888.00 2015-03-26 16:02:07.750 085 12506.83 219.40 54680.30 88888.00 2015-03-26 16:02:07.875 085 12506.80 219.40 54680.30 88888.00 2015-03-26 16:02:08.000 085 12506.77 219.43 54680.28 88888.00 2015-03-26 16:02:08.125 085 12506.83 219.43 54680.32 88888.00 2015-03-26 16:02:08.250 085 12506.83 219.43 54680.30 88888.00 2015-03-26 16:02:08.375 085 12506.85 219.45 54680.28 88888.00 2015-03-26 16:02:08.500 085 12506.85 219.43 54680.25 88888.00 2015-03-26 16:02:08.625 085 12506.85 219.45 54680.28 88888.00 2015-03-26 16:02:08.750 085 12506.80 219.43 54680.28 88888.00 2015-03-26 16:02:08.875 085 12506.88 219.43 54680.28 88888.00 2015-03-26 16:02:09.000 085 12506.92 219.45 54680.28 88888.00 2015-03-26 16:02:09.125 085 12506.88 219.45 54680.22 88888.00 2015-03-26 16:02:09.250 085 12506.88 219.43 54680.22 88888.00 2015-03-26 16:02:09.375 085 12506.85 219.45 54680.22 88888.00 2015-03-26 16:02:09.500 085 12506.85 219.47 54680.28 88888.00 2015-03-26 16:02:09.625 085 12506.88 219.50 54680.30 88888.00 2015-03-26 16:02:09.750 085 12506.88 219.53 54680.28 88888.00 2015-03-26 16:02:09.875 085 12506.83 219.47 54680.25 88888.00 2015-03-26 16:02:10.000 085 12506.85 219.47 54680.25 88888.00 2015-03-26 16:02:10.125 085 12506.88 219.50 54680.30 88888.00 2015-03-26 16:02:10.250 085 12506.88 219.53 54680.28 88888.00 2015-03-26 16:02:10.375 085 12506.92 219.55 54680.30 88888.00 2015-03-26 16:02:10.500 085 12506.95 219.53 54680.28 88888.00 2015-03-26 16:02:10.625 085 12506.90 219.50 54680.28 88888.00 2015-03-26 16:02:10.750 085 12506.85 219.50 54680.25 88888.00 2015-03-26 16:02:10.875 085 12506.75 219.53 54680.25 88888.00 2015-03-26 16:02:11.000 085 12506.83 219.57 54680.28 88888.00 2015-03-26 16:02:11.125 085 12506.88 219.57 54680.30 88888.00 2015-03-26 16:02:11.250 085 12506.88 219.55 54680.30 88888.00 2015-03-26 16:02:11.375 085 12506.92 219.55 54680.30 88888.00 2015-03-26 16:02:11.500 085 12506.90 219.55 54680.30 88888.00 2015-03-26 16:02:11.625 085 12506.85 219.55 54680.30 88888.00 2015-03-26 16:02:11.750 085 12506.90 219.60 54680.30 88888.00 2015-03-26 16:02:11.875 085 12506.88 219.60 54680.28 88888.00 2015-03-26 16:02:12.000 085 12506.83 219.57 54680.22 88888.00 2015-03-26 16:02:12.125 085 12506.83 219.57 54680.22 88888.00 2015-03-26 16:02:12.250 085 12506.80 219.60 54680.25 88888.00 2015-03-26 16:02:12.375 085 12506.83 219.60 54680.22 88888.00 2015-03-26 16:02:12.500 085 12506.80 219.62 54680.25 88888.00 2015-03-26 16:02:12.625 085 12506.83 219.62 54680.28 88888.00 2015-03-26 16:02:12.750 085 12506.77 219.60 54680.28 88888.00 2015-03-26 16:02:12.875 085 12506.70 219.62 54680.25 88888.00 2015-03-26 16:02:13.000 085 12506.77 219.62 54680.22 88888.00 2015-03-26 16:02:13.125 085 12506.80 219.65 54680.25 88888.00 2015-03-26 16:02:13.250 085 12506.77 219.62 54680.25 88888.00 2015-03-26 16:02:13.375 085 12506.80 219.62 54680.25 88888.00 2015-03-26 16:02:13.500 085 12506.85 219.68 54680.25 88888.00 2015-03-26 16:02:13.625 085 12506.80 219.68 54680.25 88888.00 2015-03-26 16:02:13.750 085 12506.77 219.62 54680.25 88888.00 2015-03-26 16:02:13.875 085 12506.77 219.62 54680.22 88888.00 2015-03-26 16:02:14.000 085 12506.75 219.62 54680.22 88888.00 2015-03-26 16:02:14.125 085 12506.77 219.65 54680.25 88888.00 2015-03-26 16:02:14.250 085 12506.73 219.65 54680.25 88888.00 2015-03-26 16:02:14.375 085 12506.75 219.68 54680.28 88888.00 2015-03-26 16:02:14.500 085 12506.73 219.68 54680.25 88888.00 2015-03-26 16:02:14.625 085 12506.73 219.68 54680.22 88888.00 2015-03-26 16:02:14.750 085 12506.73 219.70 54680.25 88888.00 2015-03-26 16:02:14.875 085 12506.75 219.68 54680.25 88888.00 2015-03-26 16:02:15.000 085 12506.75 219.65 54680.25 88888.00 2015-03-26 16:02:15.125 085 12506.80 219.70 54680.28 88888.00 2015-03-26 16:02:15.250 085 12506.77 219.72 54680.28 88888.00 2015-03-26 16:02:15.375 085 12506.70 219.72 54680.28 88888.00 2015-03-26 16:02:15.500 085 12506.67 219.72 54680.25 88888.00 2015-03-26 16:02:15.625 085 12506.62 219.70 54680.22 88888.00 2015-03-26 16:02:15.750 085 12506.60 219.70 54680.22 88888.00 2015-03-26 16:02:15.875 085 12506.67 219.70 54680.25 88888.00 2015-03-26 16:02:16.000 085 12506.67 219.72 54680.22 88888.00 2015-03-26 16:02:16.125 085 12506.65 219.75 54680.25 88888.00 2015-03-26 16:02:16.250 085 12506.60 219.72 54680.30 88888.00 2015-03-26 16:02:16.375 085 12506.62 219.75 54680.30 88888.00 2015-03-26 16:02:16.500 085 12506.62 219.75 54680.30 88888.00 2015-03-26 16:02:16.625 085 12506.65 219.78 54680.30 88888.00 2015-03-26 16:02:16.750 085 12506.65 219.72 54680.28 88888.00 2015-03-26 16:02:16.875 085 12506.60 219.72 54680.28 88888.00 2015-03-26 16:02:17.000 085 12506.62 219.72 54680.28 88888.00 2015-03-26 16:02:17.125 085 12506.62 219.75 54680.32 88888.00 2015-03-26 16:02:17.250 085 12506.58 219.75 54680.32 88888.00 2015-03-26 16:02:17.375 085 12506.60 219.72 54680.30 88888.00 2015-03-26 16:02:17.500 085 12506.60 219.72 54680.25 88888.00 2015-03-26 16:02:17.625 085 12506.58 219.72 54680.28 88888.00 2015-03-26 16:02:17.750 085 12506.58 219.72 54680.28 88888.00 2015-03-26 16:02:17.875 085 12506.55 219.72 54680.28 88888.00 2015-03-26 16:02:18.000 085 12506.50 219.70 54680.25 88888.00 2015-03-26 16:02:18.125 085 12506.50 219.72 54680.28 88888.00 2015-03-26 16:02:18.250 085 12506.52 219.70 54680.30 88888.00 2015-03-26 16:02:18.375 085 12506.55 219.72 54680.30 88888.00 2015-03-26 16:02:18.500 085 12506.50 219.72 54680.30 88888.00 2015-03-26 16:02:18.625 085 12506.50 219.75 54680.30 88888.00 2015-03-26 16:02:18.750 085 12506.58 219.75 54680.35 88888.00 2015-03-26 16:02:18.875 085 12506.55 219.75 54680.30 88888.00 2015-03-26 16:02:19.000 085 12506.52 219.72 54680.28 88888.00 2015-03-26 16:02:19.125 085 12506.50 219.72 54680.32 88888.00 2015-03-26 16:02:19.250 085 12506.52 219.75 54680.38 88888.00 2015-03-26 16:02:19.375 085 12506.52 219.78 54680.38 88888.00 2015-03-26 16:02:19.500 085 12506.42 219.75 54680.32 88888.00 2015-03-26 16:02:19.625 085 12506.38 219.75 54680.30 88888.00 2015-03-26 16:02:19.750 085 12506.40 219.75 54680.30 88888.00 2015-03-26 16:02:19.875 085 12506.42 219.72 54680.32 88888.00 2015-03-26 16:02:20.000 085 12506.38 219.72 54680.32 88888.00 2015-03-26 16:02:20.125 085 12506.35 219.72 54680.32 88888.00 2015-03-26 16:02:20.250 085 12506.35 219.72 54680.32 88888.00 2015-03-26 16:02:20.375 085 12506.33 219.70 54680.32 88888.00 2015-03-26 16:02:20.500 085 12506.33 219.72 54680.32 88888.00 2015-03-26 16:02:20.625 085 12506.35 219.68 54680.35 88888.00 2015-03-26 16:02:20.750 085 12506.42 219.72 54680.35 88888.00 2015-03-26 16:02:20.875 085 12506.45 219.72 54680.32 88888.00 2015-03-26 16:02:21.000 085 12506.40 219.70 54680.30 88888.00 2015-03-26 16:02:21.125 085 12506.42 219.70 54680.32 88888.00 2015-03-26 16:02:21.250 085 12506.48 219.70 54680.35 88888.00 2015-03-26 16:02:21.375 085 12506.50 219.72 54680.30 88888.00 2015-03-26 16:02:21.500 085 12506.45 219.68 54680.30 88888.00 2015-03-26 16:02:21.625 085 12506.42 219.68 54680.32 88888.00 2015-03-26 16:02:21.750 085 12506.48 219.70 54680.32 88888.00 2015-03-26 16:02:21.875 085 12506.40 219.72 54680.32 88888.00 2015-03-26 16:02:22.000 085 12506.38 219.70 54680.32 88888.00 2015-03-26 16:02:22.125 085 12506.38 219.68 54680.38 88888.00 2015-03-26 16:02:22.250 085 12506.48 219.70 54680.38 88888.00 2015-03-26 16:02:22.375 085 12506.52 219.72 54680.35 88888.00 2015-03-26 16:02:22.500 085 12506.45 219.72 54680.35 88888.00 2015-03-26 16:02:22.625 085 12506.38 219.72 54680.32 88888.00 2015-03-26 16:02:22.750 085 12506.33 219.72 54680.30 88888.00 2015-03-26 16:02:22.875 085 12506.38 219.70 54680.30 88888.00 2015-03-26 16:02:23.000 085 12506.48 219.70 54680.32 88888.00 2015-03-26 16:02:23.125 085 12506.48 219.70 54680.32 88888.00 2015-03-26 16:02:23.250 085 12506.42 219.65 54680.32 88888.00 2015-03-26 16:02:23.375 085 12506.42 219.68 54680.35 88888.00 2015-03-26 16:02:23.500 085 12506.45 219.68 54680.32 88888.00 2015-03-26 16:02:23.625 085 12506.38 219.65 54680.32 88888.00 2015-03-26 16:02:23.750 085 12506.35 219.68 54680.32 88888.00 2015-03-26 16:02:23.875 085 12506.42 219.72 54680.35 88888.00 2015-03-26 16:02:24.000 085 12506.45 219.68 54680.32 88888.00 2015-03-26 16:02:24.125 085 12506.40 219.68 54680.32 88888.00 2015-03-26 16:02:24.250 085 12506.38 219.68 54680.32 88888.00 2015-03-26 16:02:24.375 085 12506.40 219.70 54680.32 88888.00 2015-03-26 16:02:24.500 085 12506.42 219.72 54680.35 88888.00 2015-03-26 16:02:24.625 085 12506.42 219.70 54680.35 88888.00 2015-03-26 16:02:24.750 085 12506.42 219.68 54680.30 88888.00 2015-03-26 16:02:24.875 085 12506.40 219.68 54680.30 88888.00 2015-03-26 16:02:25.000 085 12506.42 219.70 54680.28 88888.00 2015-03-26 16:02:25.125 085 12506.42 219.70 54680.32 88888.00 2015-03-26 16:02:25.250 085 12506.40 219.70 54680.32 88888.00 2015-03-26 16:02:25.375 085 12506.40 219.68 54680.32 88888.00 2015-03-26 16:02:25.500 085 12506.42 219.68 54680.32 88888.00 2015-03-26 16:02:25.625 085 12506.45 219.70 54680.32 88888.00 2015-03-26 16:02:25.750 085 12506.45 219.72 54680.32 88888.00 2015-03-26 16:02:25.875 085 12506.45 219.70 54680.32 88888.00 2015-03-26 16:02:26.000 085 12506.42 219.70 54680.28 88888.00 2015-03-26 16:02:26.125 085 12506.42 219.70 54680.30 88888.00 2015-03-26 16:02:26.250 085 12506.42 219.68 54680.30 88888.00 2015-03-26 16:02:26.375 085 12506.45 219.70 54680.32 88888.00 2015-03-26 16:02:26.500 085 12506.42 219.70 54680.30 88888.00 2015-03-26 16:02:26.625 085 12506.48 219.68 54680.30 88888.00 2015-03-26 16:02:26.750 085 12506.48 219.70 54680.30 88888.00 2015-03-26 16:02:26.875 085 12506.42 219.70 54680.30 88888.00 2015-03-26 16:02:27.000 085 12506.42 219.70 54680.30 88888.00 2015-03-26 16:02:27.125 085 12506.50 219.68 54680.28 88888.00 2015-03-26 16:02:27.250 085 12506.45 219.68 54680.28 88888.00 2015-03-26 16:02:27.375 085 12506.50 219.72 54680.28 88888.00 2015-03-26 16:02:27.500 085 12506.52 219.75 54680.30 88888.00 2015-03-26 16:02:27.625 085 12506.50 219.75 54680.30 88888.00 2015-03-26 16:02:27.750 085 12506.55 219.75 54680.30 88888.00 2015-03-26 16:02:27.875 085 12506.58 219.72 54680.28 88888.00 2015-03-26 16:02:28.000 085 12506.50 219.68 54680.25 88888.00 2015-03-26 16:02:28.125 085 12506.45 219.70 54680.25 88888.00 2015-03-26 16:02:28.250 085 12506.40 219.68 54680.25 88888.00 2015-03-26 16:02:28.375 085 12506.48 219.70 54680.30 88888.00 2015-03-26 16:02:28.500 085 12506.55 219.70 54680.32 88888.00 2015-03-26 16:02:28.625 085 12506.55 219.68 54680.28 88888.00 2015-03-26 16:02:28.750 085 12506.50 219.68 54680.28 88888.00 2015-03-26 16:02:28.875 085 12506.58 219.70 54680.30 88888.00 2015-03-26 16:02:29.000 085 12506.58 219.75 54680.28 88888.00 2015-03-26 16:02:29.125 085 12506.55 219.70 54680.28 88888.00 2015-03-26 16:02:29.250 085 12506.55 219.68 54680.25 88888.00 2015-03-26 16:02:29.375 085 12506.55 219.65 54680.25 88888.00 2015-03-26 16:02:29.500 085 12506.45 219.68 54680.22 88888.00 2015-03-26 16:02:29.625 085 12506.52 219.72 54680.22 88888.00 2015-03-26 16:02:29.750 085 12506.55 219.72 54680.25 88888.00 2015-03-26 16:02:29.875 085 12506.58 219.70 54680.28 88888.00 2015-03-26 16:02:30.000 085 12506.65 219.70 54680.25 88888.00 2015-03-26 16:02:30.125 085 12506.55 219.70 54680.30 88888.00 2015-03-26 16:02:30.250 085 12506.60 219.72 54680.30 88888.00 2015-03-26 16:02:30.375 085 12506.67 219.72 54680.22 88888.00 2015-03-26 16:02:30.500 085 12506.65 219.72 54680.25 88888.00 2015-03-26 16:02:30.625 085 12506.60 219.72 54680.25 88888.00 2015-03-26 16:02:30.750 085 12506.58 219.70 54680.25 88888.00 2015-03-26 16:02:30.875 085 12506.60 219.72 54680.22 88888.00 2015-03-26 16:02:31.000 085 12506.55 219.72 54680.22 88888.00 2015-03-26 16:02:31.125 085 12506.52 219.72 54680.25 88888.00 2015-03-26 16:02:31.250 085 12506.48 219.70 54680.28 88888.00 2015-03-26 16:02:31.375 085 12506.55 219.72 54680.28 88888.00 2015-03-26 16:02:31.500 085 12506.60 219.72 54680.28 88888.00 2015-03-26 16:02:31.625 085 12506.67 219.72 54680.30 88888.00 2015-03-26 16:02:31.750 085 12506.70 219.72 54680.28 88888.00 2015-03-26 16:02:31.875 085 12506.65 219.72 54680.25 88888.00 2015-03-26 16:02:32.000 085 12506.60 219.70 54680.22 88888.00 2015-03-26 16:02:32.125 085 12506.60 219.70 54680.28 88888.00 2015-03-26 16:02:32.250 085 12506.60 219.70 54680.25 88888.00 2015-03-26 16:02:32.375 085 12506.70 219.70 54680.25 88888.00 2015-03-26 16:02:32.500 085 12506.65 219.72 54680.22 88888.00 2015-03-26 16:02:32.625 085 12506.60 219.72 54680.22 88888.00 2015-03-26 16:02:32.750 085 12506.58 219.75 54680.22 88888.00 2015-03-26 16:02:32.875 085 12506.65 219.80 54680.25 88888.00 2015-03-26 16:02:33.000 085 12506.65 219.78 54680.20 88888.00 2015-03-26 16:02:33.125 085 12506.70 219.75 54680.20 88888.00 2015-03-26 16:02:33.250 085 12506.65 219.78 54680.20 88888.00 2015-03-26 16:02:33.375 085 12506.62 219.80 54680.20 88888.00 2015-03-26 16:02:33.500 085 12506.65 219.80 54680.20 88888.00 2015-03-26 16:02:33.625 085 12506.65 219.78 54680.20 88888.00 2015-03-26 16:02:33.750 085 12506.62 219.72 54680.20 88888.00 2015-03-26 16:02:33.875 085 12506.62 219.75 54680.20 88888.00 2015-03-26 16:02:34.000 085 12506.60 219.75 54680.18 88888.00 2015-03-26 16:02:34.125 085 12506.52 219.75 54680.18 88888.00 2015-03-26 16:02:34.250 085 12506.48 219.75 54680.20 88888.00 2015-03-26 16:02:34.375 085 12506.58 219.78 54680.22 88888.00 2015-03-26 16:02:34.500 085 12506.65 219.78 54680.22 88888.00 2015-03-26 16:02:34.625 085 12506.70 219.80 54680.25 88888.00 2015-03-26 16:02:34.750 085 12506.73 219.80 54680.22 88888.00 2015-03-26 16:02:34.875 085 12506.70 219.78 54680.25 88888.00 2015-03-26 16:02:35.000 085 12506.65 219.75 54680.22 88888.00 2015-03-26 16:02:35.125 085 12506.62 219.75 54680.22 88888.00 2015-03-26 16:02:35.250 085 12506.55 219.78 54680.22 88888.00 2015-03-26 16:02:35.375 085 12506.62 219.78 54680.25 88888.00 2015-03-26 16:02:35.500 085 12506.62 219.80 54680.22 88888.00 2015-03-26 16:02:35.625 085 12506.52 219.80 54680.22 88888.00 2015-03-26 16:02:35.750 085 12506.52 219.80 54680.20 88888.00 2015-03-26 16:02:35.875 085 12506.55 219.75 54680.20 88888.00 2015-03-26 16:02:36.000 085 12506.58 219.78 54680.20 88888.00 2015-03-26 16:02:36.125 085 12506.60 219.80 54680.25 88888.00 2015-03-26 16:02:36.250 085 12506.52 219.80 54680.22 88888.00 2015-03-26 16:02:36.375 085 12506.50 219.78 54680.20 88888.00 2015-03-26 16:02:36.500 085 12506.48 219.78 54680.20 88888.00 2015-03-26 16:02:36.625 085 12506.50 219.78 54680.20 88888.00 2015-03-26 16:02:36.750 085 12506.48 219.80 54680.22 88888.00 2015-03-26 16:02:36.875 085 12506.52 219.80 54680.22 88888.00 2015-03-26 16:02:37.000 085 12506.55 219.78 54680.20 88888.00 2015-03-26 16:02:37.125 085 12506.45 219.75 54680.20 88888.00 2015-03-26 16:02:37.250 085 12506.40 219.75 54680.22 88888.00 2015-03-26 16:02:37.375 085 12506.42 219.80 54680.22 88888.00 2015-03-26 16:02:37.500 085 12506.45 219.78 54680.20 88888.00 2015-03-26 16:02:37.625 085 12506.45 219.78 54680.22 88888.00 2015-03-26 16:02:37.750 085 12506.45 219.75 54680.20 88888.00 2015-03-26 16:02:37.875 085 12506.40 219.78 54680.20 88888.00 2015-03-26 16:02:38.000 085 12506.42 219.75 54680.18 88888.00 2015-03-26 16:02:38.125 085 12506.42 219.78 54680.25 88888.00 2015-03-26 16:02:38.250 085 12506.38 219.78 54680.25 88888.00 2015-03-26 16:02:38.375 085 12506.40 219.75 54680.25 88888.00 2015-03-26 16:02:38.500 085 12506.42 219.75 54680.22 88888.00 2015-03-26 16:02:38.625 085 12506.42 219.75 54680.20 88888.00 2015-03-26 16:02:38.750 085 12506.45 219.75 54680.20 88888.00 2015-03-26 16:02:38.875 085 12506.50 219.72 54680.22 88888.00 2015-03-26 16:02:39.000 085 12506.52 219.72 54680.20 88888.00 2015-03-26 16:02:39.125 085 12506.42 219.75 54680.22 88888.00 2015-03-26 16:02:39.250 085 12506.42 219.70 54680.18 88888.00 2015-03-26 16:02:39.375 085 12506.48 219.72 54680.15 88888.00 2015-03-26 16:02:39.500 085 12506.48 219.72 54680.18 88888.00 2015-03-26 16:02:39.625 085 12506.50 219.75 54680.20 88888.00 2015-03-26 16:02:39.750 085 12506.52 219.75 54680.20 88888.00 2015-03-26 16:02:39.875 085 12506.50 219.78 54680.20 88888.00 2015-03-26 16:02:40.000 085 12506.50 219.75 54680.20 88888.00 2015-03-26 16:02:40.125 085 12506.50 219.75 54680.18 88888.00 2015-03-26 16:02:40.250 085 12506.48 219.75 54680.22 88888.00 2015-03-26 16:02:40.375 085 12506.48 219.75 54680.22 88888.00 2015-03-26 16:02:40.500 085 12506.45 219.72 54680.22 88888.00 2015-03-26 16:02:40.625 085 12506.42 219.72 54680.20 88888.00 2015-03-26 16:02:40.750 085 12506.42 219.75 54680.20 88888.00 2015-03-26 16:02:40.875 085 12506.48 219.75 54680.20 88888.00 2015-03-26 16:02:41.000 085 12506.48 219.72 54680.20 88888.00 2015-03-26 16:02:41.125 085 12506.42 219.70 54680.18 88888.00 2015-03-26 16:02:41.250 085 12506.38 219.70 54680.20 88888.00 2015-03-26 16:02:41.375 085 12506.40 219.70 54680.20 88888.00 2015-03-26 16:02:41.500 085 12506.38 219.70 54680.18 88888.00 2015-03-26 16:02:41.625 085 12506.38 219.70 54680.20 88888.00 2015-03-26 16:02:41.750 085 12506.42 219.72 54680.22 88888.00 2015-03-26 16:02:41.875 085 12506.45 219.70 54680.22 88888.00 2015-03-26 16:02:42.000 085 12506.48 219.68 54680.18 88888.00 2015-03-26 16:02:42.125 085 12506.45 219.68 54680.18 88888.00 2015-03-26 16:02:42.250 085 12506.38 219.65 54680.18 88888.00 2015-03-26 16:02:42.375 085 12506.38 219.65 54680.18 88888.00 2015-03-26 16:02:42.500 085 12506.45 219.65 54680.20 88888.00 2015-03-26 16:02:42.625 085 12506.52 219.65 54680.22 88888.00 2015-03-26 16:02:42.750 085 12506.48 219.68 54680.22 88888.00 2015-03-26 16:02:42.875 085 12506.42 219.68 54680.20 88888.00 2015-03-26 16:02:43.000 085 12506.40 219.65 54680.20 88888.00 2015-03-26 16:02:43.125 085 12506.38 219.70 54680.25 88888.00 2015-03-26 16:02:43.250 085 12506.35 219.68 54680.25 88888.00 2015-03-26 16:02:43.375 085 12506.40 219.68 54680.22 88888.00 2015-03-26 16:02:43.500 085 12506.42 219.65 54680.22 88888.00 2015-03-26 16:02:43.625 085 12506.45 219.68 54680.22 88888.00 2015-03-26 16:02:43.750 085 12506.40 219.70 54680.22 88888.00 2015-03-26 16:02:43.875 085 12506.38 219.70 54680.28 88888.00 2015-03-26 16:02:44.000 085 12506.42 219.70 54680.25 88888.00 2015-03-26 16:02:44.125 085 12506.40 219.65 54680.22 88888.00 2015-03-26 16:02:44.250 085 12506.40 219.65 54680.22 88888.00 2015-03-26 16:02:44.375 085 12506.40 219.65 54680.22 88888.00 2015-03-26 16:02:44.500 085 12506.40 219.68 54680.20 88888.00 2015-03-26 16:02:44.625 085 12506.35 219.68 54680.20 88888.00 2015-03-26 16:02:44.750 085 12506.38 219.65 54680.22 88888.00 2015-03-26 16:02:44.875 085 12506.42 219.65 54680.22 88888.00 2015-03-26 16:02:45.000 085 12506.45 219.65 54680.20 88888.00 2015-03-26 16:02:45.125 085 12506.45 219.65 54680.20 88888.00 2015-03-26 16:02:45.250 085 12506.40 219.62 54680.20 88888.00 2015-03-26 16:02:45.375 085 12506.40 219.62 54680.20 88888.00 2015-03-26 16:02:45.500 085 12506.42 219.65 54680.20 88888.00 2015-03-26 16:02:45.625 085 12506.50 219.68 54680.22 88888.00 2015-03-26 16:02:45.750 085 12506.50 219.68 54680.22 88888.00 2015-03-26 16:02:45.875 085 12506.40 219.60 54680.22 88888.00 2015-03-26 16:02:46.000 085 12506.38 219.62 54680.22 88888.00 2015-03-26 16:02:46.125 085 12506.42 219.65 54680.25 88888.00 2015-03-26 16:02:46.250 085 12506.40 219.62 54680.25 88888.00 2015-03-26 16:02:46.375 085 12506.42 219.65 54680.25 88888.00 2015-03-26 16:02:46.500 085 12506.38 219.65 54680.25 88888.00 2015-03-26 16:02:46.625 085 12506.40 219.68 54680.22 88888.00 2015-03-26 16:02:46.750 085 12506.45 219.68 54680.20 88888.00 2015-03-26 16:02:46.875 085 12506.40 219.62 54680.20 88888.00 2015-03-26 16:02:47.000 085 12506.35 219.68 54680.20 88888.00 2015-03-26 16:02:47.125 085 12506.25 219.68 54680.22 88888.00 2015-03-26 16:02:47.250 085 12506.27 219.62 54680.22 88888.00 2015-03-26 16:02:47.375 085 12506.38 219.62 54680.22 88888.00 2015-03-26 16:02:47.500 085 12506.42 219.65 54680.22 88888.00 2015-03-26 16:02:47.625 085 12506.35 219.68 54680.25 88888.00 2015-03-26 16:02:47.750 085 12506.35 219.65 54680.22 88888.00 2015-03-26 16:02:47.875 085 12506.38 219.65 54680.22 88888.00 2015-03-26 16:02:48.000 085 12506.42 219.65 54680.25 88888.00 2015-03-26 16:02:48.125 085 12506.40 219.68 54680.28 88888.00 2015-03-26 16:02:48.250 085 12506.35 219.65 54680.28 88888.00 2015-03-26 16:02:48.375 085 12506.33 219.65 54680.25 88888.00 2015-03-26 16:02:48.500 085 12506.25 219.68 54680.25 88888.00 2015-03-26 16:02:48.625 085 12506.25 219.70 54680.28 88888.00 2015-03-26 16:02:48.750 085 12506.27 219.68 54680.28 88888.00 2015-03-26 16:02:48.875 085 12506.27 219.68 54680.22 88888.00 2015-03-26 16:02:49.000 085 12506.27 219.68 54680.22 88888.00 2015-03-26 16:02:49.125 085 12506.33 219.65 54680.25 88888.00 2015-03-26 16:02:49.250 085 12506.23 219.65 54680.25 88888.00 2015-03-26 16:02:49.375 085 12506.15 219.65 54680.25 88888.00 2015-03-26 16:02:49.500 085 12506.17 219.68 54680.25 88888.00 2015-03-26 16:02:49.625 085 12506.23 219.65 54680.22 88888.00 2015-03-26 16:02:49.750 085 12506.27 219.68 54680.22 88888.00 2015-03-26 16:02:49.875 085 12506.27 219.68 54680.25 88888.00 2015-03-26 16:02:50.000 085 12506.27 219.70 54680.22 88888.00 2015-03-26 16:02:50.125 085 12506.25 219.70 54680.28 88888.00 2015-03-26 16:02:50.250 085 12506.20 219.65 54680.22 88888.00 2015-03-26 16:02:50.375 085 12506.27 219.70 54680.25 88888.00 2015-03-26 16:02:50.500 085 12506.30 219.72 54680.22 88888.00 2015-03-26 16:02:50.625 085 12506.25 219.70 54680.25 88888.00 2015-03-26 16:02:50.750 085 12506.25 219.70 54680.22 88888.00 2015-03-26 16:02:50.875 085 12506.30 219.72 54680.22 88888.00 2015-03-26 16:02:51.000 085 12506.27 219.70 54680.22 88888.00 2015-03-26 16:02:51.125 085 12506.20 219.70 54680.25 88888.00 2015-03-26 16:02:51.250 085 12506.12 219.72 54680.28 88888.00 2015-03-26 16:02:51.375 085 12506.17 219.75 54680.25 88888.00 2015-03-26 16:02:51.500 085 12506.15 219.72 54680.22 88888.00 2015-03-26 16:02:51.625 085 12506.15 219.75 54680.25 88888.00 2015-03-26 16:02:51.750 085 12506.17 219.78 54680.25 88888.00 2015-03-26 16:02:51.875 085 12506.20 219.80 54680.25 88888.00 2015-03-26 16:02:52.000 085 12506.25 219.80 54680.22 88888.00 2015-03-26 16:02:52.125 085 12506.27 219.80 54680.22 88888.00 2015-03-26 16:02:52.250 085 12506.20 219.78 54680.25 88888.00 2015-03-26 16:02:52.375 085 12506.17 219.78 54680.22 88888.00 2015-03-26 16:02:52.500 085 12506.17 219.78 54680.25 88888.00 2015-03-26 16:02:52.625 085 12506.20 219.80 54680.25 88888.00 2015-03-26 16:02:52.750 085 12506.20 219.80 54680.25 88888.00 2015-03-26 16:02:52.875 085 12506.25 219.80 54680.22 88888.00 2015-03-26 16:02:53.000 085 12506.25 219.82 54680.22 88888.00 2015-03-26 16:02:53.125 085 12506.10 219.82 54680.25 88888.00 2015-03-26 16:02:53.250 085 12506.08 219.82 54680.28 88888.00 2015-03-26 16:02:53.375 085 12506.15 219.88 54680.25 88888.00 2015-03-26 16:02:53.500 085 12506.15 219.85 54680.22 88888.00 2015-03-26 16:02:53.625 085 12506.08 219.88 54680.22 88888.00 2015-03-26 16:02:53.750 085 12506.10 219.88 54680.20 88888.00 2015-03-26 16:02:53.875 085 12506.15 219.90 54680.22 88888.00 2015-03-26 16:02:54.000 085 12506.12 219.90 54680.22 88888.00 2015-03-26 16:02:54.125 085 12506.10 219.93 54680.28 88888.00 2015-03-26 16:02:54.250 085 12506.15 219.90 54680.28 88888.00 2015-03-26 16:02:54.375 085 12506.12 219.93 54680.25 88888.00 2015-03-26 16:02:54.500 085 12506.12 219.93 54680.28 88888.00 2015-03-26 16:02:54.625 085 12506.12 219.95 54680.28 88888.00 2015-03-26 16:02:54.750 085 12506.12 219.95 54680.28 88888.00 2015-03-26 16:02:54.875 085 12506.12 219.97 54680.28 88888.00 2015-03-26 16:02:55.000 085 12506.12 219.95 54680.28 88888.00 2015-03-26 16:02:55.125 085 12506.17 219.97 54680.28 88888.00 2015-03-26 16:02:55.250 085 12506.12 219.97 54680.28 88888.00 2015-03-26 16:02:55.375 085 12506.08 220.03 54680.30 88888.00 2015-03-26 16:02:55.500 085 12506.00 220.03 54680.28 88888.00 2015-03-26 16:02:55.625 085 12505.95 220.03 54680.25 88888.00 2015-03-26 16:02:55.750 085 12506.02 220.05 54680.25 88888.00 2015-03-26 16:02:55.875 085 12506.02 220.00 54680.25 88888.00 2015-03-26 16:02:56.000 085 12505.98 220.00 54680.25 88888.00 2015-03-26 16:02:56.125 085 12506.02 220.05 54680.28 88888.00 2015-03-26 16:02:56.250 085 12506.12 220.05 54680.30 88888.00 2015-03-26 16:02:56.375 085 12506.12 220.07 54680.30 88888.00 2015-03-26 16:02:56.500 085 12506.05 220.07 54680.28 88888.00 2015-03-26 16:02:56.625 085 12506.05 220.07 54680.28 88888.00 2015-03-26 16:02:56.750 085 12506.05 220.07 54680.28 88888.00 2015-03-26 16:02:56.875 085 12506.05 220.10 54680.30 88888.00 2015-03-26 16:02:57.000 085 12506.05 220.10 54680.28 88888.00 2015-03-26 16:02:57.125 085 12506.00 220.12 54680.28 88888.00 2015-03-26 16:02:57.250 085 12505.98 220.12 54680.25 88888.00 2015-03-26 16:02:57.375 085 12505.98 220.15 54680.25 88888.00 2015-03-26 16:02:57.500 085 12506.00 220.18 54680.28 88888.00 2015-03-26 16:02:57.625 085 12506.00 220.15 54680.28 88888.00 2015-03-26 16:02:57.750 085 12505.95 220.18 54680.28 88888.00 2015-03-26 16:02:57.875 085 12505.90 220.18 54680.30 88888.00 2015-03-26 16:02:58.000 085 12505.85 220.15 54680.28 88888.00 2015-03-26 16:02:58.125 085 12505.88 220.22 54680.28 88888.00 2015-03-26 16:02:58.250 085 12505.85 220.25 54680.30 88888.00 2015-03-26 16:02:58.375 085 12505.92 220.22 54680.30 88888.00 2015-03-26 16:02:58.500 085 12505.98 220.25 54680.28 88888.00 2015-03-26 16:02:58.625 085 12505.95 220.25 54680.28 88888.00 2015-03-26 16:02:58.750 085 12505.92 220.25 54680.28 88888.00 2015-03-26 16:02:58.875 085 12505.85 220.28 54680.25 88888.00 2015-03-26 16:02:59.000 085 12505.83 220.28 54680.25 88888.00 2015-03-26 16:02:59.125 085 12505.85 220.30 54680.28 88888.00 2015-03-26 16:02:59.250 085 12505.90 220.30 54680.30 88888.00 2015-03-26 16:02:59.375 085 12505.92 220.30 54680.30 88888.00 2015-03-26 16:02:59.500 085 12505.88 220.32 54680.30 88888.00 2015-03-26 16:02:59.625 085 12505.92 220.38 54680.30 88888.00 2015-03-26 16:02:59.750 085 12505.90 220.35 54680.28 88888.00 2015-03-26 16:02:59.875 085 12505.90 220.38 54680.28 88888.00 2015-03-26 16:03:00.000 085 12505.90 220.35 54680.28 88888.00 2015-03-26 16:03:00.125 085 12505.98 220.38 54680.30 88888.00 2015-03-26 16:03:00.250 085 12505.98 220.40 54680.32 88888.00 2015-03-26 16:03:00.375 085 12506.00 220.38 54680.30 88888.00 2015-03-26 16:03:00.500 085 12505.85 220.40 54680.28 88888.00 2015-03-26 16:03:00.625 085 12505.77 220.43 54680.28 88888.00 2015-03-26 16:03:00.750 085 12505.83 220.43 54680.28 88888.00 2015-03-26 16:03:00.875 085 12505.85 220.45 54680.28 88888.00 2015-03-26 16:03:01.000 085 12505.83 220.47 54680.28 88888.00 2015-03-26 16:03:01.125 085 12505.85 220.53 54680.28 88888.00 2015-03-26 16:03:01.250 085 12505.83 220.47 54680.30 88888.00 2015-03-26 16:03:01.375 085 12505.83 220.53 54680.30 88888.00 2015-03-26 16:03:01.500 085 12505.77 220.53 54680.28 88888.00 2015-03-26 16:03:01.625 085 12505.73 220.53 54680.25 88888.00 2015-03-26 16:03:01.750 085 12505.83 220.55 54680.25 88888.00 2015-03-26 16:03:01.875 085 12505.83 220.55 54680.30 88888.00 2015-03-26 16:03:02.000 085 12505.73 220.55 54680.22 88888.00 2015-03-26 16:03:02.125 085 12505.70 220.57 54680.25 88888.00 2015-03-26 16:03:02.250 085 12505.73 220.57 54680.25 88888.00 2015-03-26 16:03:02.375 085 12505.73 220.60 54680.22 88888.00 2015-03-26 16:03:02.500 085 12505.70 220.65 54680.25 88888.00 2015-03-26 16:03:02.625 085 12505.77 220.68 54680.28 88888.00 2015-03-26 16:03:02.750 085 12505.75 220.65 54680.28 88888.00 2015-03-26 16:03:02.875 085 12505.75 220.68 54680.28 88888.00 2015-03-26 16:03:03.000 085 12505.73 220.68 54680.25 88888.00 2015-03-26 16:03:03.125 085 12505.73 220.68 54680.28 88888.00 2015-03-26 16:03:03.250 085 12505.67 220.68 54680.28 88888.00 2015-03-26 16:03:03.375 085 12505.65 220.70 54680.22 88888.00 2015-03-26 16:03:03.500 085 12505.67 220.70 54680.25 88888.00 2015-03-26 16:03:03.625 085 12505.75 220.70 54680.25 88888.00 2015-03-26 16:03:03.750 085 12505.75 220.72 54680.28 88888.00 2015-03-26 16:03:03.875 085 12505.80 220.75 54680.25 88888.00 2015-03-26 16:03:04.000 085 12505.80 220.75 54680.25 88888.00 2015-03-26 16:03:04.125 085 12505.75 220.75 54680.25 88888.00 2015-03-26 16:03:04.250 085 12505.70 220.75 54680.25 88888.00 2015-03-26 16:03:04.375 085 12505.75 220.80 54680.25 88888.00 2015-03-26 16:03:04.500 085 12505.80 220.82 54680.25 88888.00 2015-03-26 16:03:04.625 085 12505.77 220.80 54680.25 88888.00 2015-03-26 16:03:04.750 085 12505.70 220.82 54680.25 88888.00 2015-03-26 16:03:04.875 085 12505.75 220.82 54680.22 88888.00 2015-03-26 16:03:05.000 085 12505.77 220.85 54680.22 88888.00 2015-03-26 16:03:05.125 085 12505.75 220.82 54680.25 88888.00 2015-03-26 16:03:05.250 085 12505.75 220.82 54680.28 88888.00 2015-03-26 16:03:05.375 085 12505.83 220.85 54680.25 88888.00 2015-03-26 16:03:05.500 085 12505.80 220.85 54680.28 88888.00 2015-03-26 16:03:05.625 085 12505.80 220.88 54680.25 88888.00 2015-03-26 16:03:05.750 085 12505.77 220.88 54680.25 88888.00 2015-03-26 16:03:05.875 085 12505.77 220.88 54680.25 88888.00 2015-03-26 16:03:06.000 085 12505.77 220.90 54680.25 88888.00 2015-03-26 16:03:06.125 085 12505.73 220.90 54680.25 88888.00 2015-03-26 16:03:06.250 085 12505.73 220.95 54680.25 88888.00 2015-03-26 16:03:06.375 085 12505.83 220.97 54680.25 88888.00 2015-03-26 16:03:06.500 085 12505.85 220.97 54680.25 88888.00 2015-03-26 16:03:06.625 085 12505.75 221.00 54680.22 88888.00 2015-03-26 16:03:06.750 085 12505.75 221.00 54680.20 88888.00 2015-03-26 16:03:06.875 085 12505.80 221.00 54680.20 88888.00 2015-03-26 16:03:07.000 085 12505.85 221.00 54680.20 88888.00 2015-03-26 16:03:07.125 085 12505.88 221.03 54680.22 88888.00 2015-03-26 16:03:07.250 085 12505.83 221.03 54680.22 88888.00 2015-03-26 16:03:07.375 085 12505.77 221.00 54680.25 88888.00 2015-03-26 16:03:07.500 085 12505.77 221.00 54680.22 88888.00 2015-03-26 16:03:07.625 085 12505.77 221.05 54680.22 88888.00 2015-03-26 16:03:07.750 085 12505.77 221.07 54680.20 88888.00 2015-03-26 16:03:07.875 085 12505.73 221.07 54680.20 88888.00 2015-03-26 16:03:08.000 085 12505.73 221.07 54680.20 88888.00 2015-03-26 16:03:08.125 085 12505.70 221.10 54680.20 88888.00 2015-03-26 16:03:08.250 085 12505.75 221.10 54680.22 88888.00 2015-03-26 16:03:08.375 085 12505.75 221.10 54680.22 88888.00 2015-03-26 16:03:08.500 085 12505.70 221.10 54680.22 88888.00 2015-03-26 16:03:08.625 085 12505.65 221.10 54680.25 88888.00 2015-03-26 16:03:08.750 085 12505.65 221.15 54680.22 88888.00 2015-03-26 16:03:08.875 085 12505.70 221.18 54680.22 88888.00 2015-03-26 16:03:09.000 085 12505.75 221.15 54680.22 88888.00 2015-03-26 16:03:09.125 085 12505.80 221.18 54680.25 88888.00 2015-03-26 16:03:09.250 085 12505.80 221.15 54680.25 88888.00 2015-03-26 16:03:09.375 085 12505.77 221.20 54680.25 88888.00 2015-03-26 16:03:09.500 085 12505.75 221.18 54680.25 88888.00 2015-03-26 16:03:09.625 085 12505.73 221.22 54680.25 88888.00 2015-03-26 16:03:09.750 085 12505.70 221.22 54680.25 88888.00 2015-03-26 16:03:09.875 085 12505.73 221.25 54680.25 88888.00 2015-03-26 16:03:10.000 085 12505.70 221.22 54680.25 88888.00 2015-03-26 16:03:10.125 085 12505.65 221.22 54680.25 88888.00 2015-03-26 16:03:10.250 085 12505.62 221.25 54680.30 88888.00 2015-03-26 16:03:10.375 085 12505.80 221.28 54680.30 88888.00 2015-03-26 16:03:10.500 085 12505.85 221.30 54680.28 88888.00 2015-03-26 16:03:10.625 085 12505.77 221.28 54680.25 88888.00 2015-03-26 16:03:10.750 085 12505.77 221.25 54680.22 88888.00 2015-03-26 16:03:10.875 085 12505.73 221.22 54680.22 88888.00 2015-03-26 16:03:11.000 085 12505.67 221.25 54680.22 88888.00 2015-03-26 16:03:11.125 085 12505.65 221.28 54680.22 88888.00 2015-03-26 16:03:11.250 085 12505.70 221.28 54680.25 88888.00 2015-03-26 16:03:11.375 085 12505.80 221.30 54680.25 88888.00 2015-03-26 16:03:11.500 085 12505.77 221.30 54680.22 88888.00 2015-03-26 16:03:11.625 085 12505.70 221.28 54680.22 88888.00 2015-03-26 16:03:11.750 085 12505.73 221.25 54680.22 88888.00 2015-03-26 16:03:11.875 085 12505.73 221.28 54680.22 88888.00 2015-03-26 16:03:12.000 085 12505.80 221.30 54680.22 88888.00 2015-03-26 16:03:12.125 085 12505.77 221.30 54680.22 88888.00 2015-03-26 16:03:12.250 085 12505.67 221.28 54680.25 88888.00 2015-03-26 16:03:12.375 085 12505.73 221.30 54680.25 88888.00 2015-03-26 16:03:12.500 085 12505.75 221.32 54680.25 88888.00 2015-03-26 16:03:12.625 085 12505.67 221.28 54680.22 88888.00 2015-03-26 16:03:12.750 085 12505.65 221.28 54680.22 88888.00 2015-03-26 16:03:12.875 085 12505.73 221.30 54680.22 88888.00 2015-03-26 16:03:13.000 085 12505.73 221.30 54680.22 88888.00 2015-03-26 16:03:13.125 085 12505.73 221.28 54680.20 88888.00 2015-03-26 16:03:13.250 085 12505.73 221.28 54680.22 88888.00 2015-03-26 16:03:13.375 085 12505.77 221.32 54680.20 88888.00 2015-03-26 16:03:13.500 085 12505.75 221.28 54680.20 88888.00 2015-03-26 16:03:13.625 085 12505.70 221.28 54680.25 88888.00 2015-03-26 16:03:13.750 085 12505.73 221.32 54680.22 88888.00 2015-03-26 16:03:13.875 085 12505.75 221.32 54680.22 88888.00 2015-03-26 16:03:14.000 085 12505.85 221.30 54680.20 88888.00 2015-03-26 16:03:14.125 085 12505.85 221.30 54680.20 88888.00 2015-03-26 16:03:14.250 085 12505.77 221.30 54680.20 88888.00 2015-03-26 16:03:14.375 085 12505.83 221.28 54680.22 88888.00 2015-03-26 16:03:14.500 085 12505.85 221.28 54680.22 88888.00 2015-03-26 16:03:14.625 085 12505.85 221.30 54680.22 88888.00 2015-03-26 16:03:14.750 085 12505.83 221.30 54680.22 88888.00 2015-03-26 16:03:14.875 085 12505.77 221.30 54680.22 88888.00 2015-03-26 16:03:15.000 085 12505.80 221.30 54680.22 88888.00 2015-03-26 16:03:15.125 085 12505.85 221.28 54680.25 88888.00 2015-03-26 16:03:15.250 085 12505.83 221.30 54680.25 88888.00 2015-03-26 16:03:15.375 085 12505.77 221.30 54680.25 88888.00 2015-03-26 16:03:15.500 085 12505.77 221.30 54680.22 88888.00 2015-03-26 16:03:15.625 085 12505.77 221.28 54680.25 88888.00 2015-03-26 16:03:15.750 085 12505.75 221.25 54680.22 88888.00 2015-03-26 16:03:15.875 085 12505.77 221.25 54680.22 88888.00 2015-03-26 16:03:16.000 085 12505.75 221.25 54680.22 88888.00 2015-03-26 16:03:16.125 085 12505.77 221.28 54680.22 88888.00 2015-03-26 16:03:16.250 085 12505.73 221.25 54680.25 88888.00 2015-03-26 16:03:16.375 085 12505.77 221.25 54680.25 88888.00 2015-03-26 16:03:16.500 085 12505.83 221.25 54680.22 88888.00 2015-03-26 16:03:16.625 085 12505.75 221.25 54680.20 88888.00 2015-03-26 16:03:16.750 085 12505.73 221.25 54680.22 88888.00 2015-03-26 16:03:16.875 085 12505.73 221.25 54680.25 88888.00 2015-03-26 16:03:17.000 085 12505.75 221.22 54680.22 88888.00 2015-03-26 16:03:17.125 085 12505.75 221.22 54680.22 88888.00 2015-03-26 16:03:17.250 085 12505.77 221.20 54680.25 88888.00 2015-03-26 16:03:17.375 085 12505.80 221.22 54680.22 88888.00 2015-03-26 16:03:17.500 085 12505.77 221.22 54680.22 88888.00 2015-03-26 16:03:17.625 085 12505.80 221.20 54680.25 88888.00 2015-03-26 16:03:17.750 085 12505.85 221.22 54680.25 88888.00 2015-03-26 16:03:17.875 085 12505.88 221.20 54680.25 88888.00 2015-03-26 16:03:18.000 085 12505.85 221.18 54680.25 88888.00 2015-03-26 16:03:18.125 085 12505.85 221.18 54680.25 88888.00 2015-03-26 16:03:18.250 085 12505.85 221.15 54680.25 88888.00 2015-03-26 16:03:18.375 085 12505.85 221.15 54680.25 88888.00 2015-03-26 16:03:18.500 085 12505.88 221.12 54680.22 88888.00 2015-03-26 16:03:18.625 085 12505.90 221.10 54680.22 88888.00 2015-03-26 16:03:18.750 085 12505.90 221.10 54680.22 88888.00 2015-03-26 16:03:18.875 085 12505.85 221.10 54680.25 88888.00 2015-03-26 16:03:19.000 085 12505.83 221.10 54680.30 88888.00 2015-03-26 16:03:19.125 085 12505.88 221.10 54680.30 88888.00 2015-03-26 16:03:19.250 085 12505.90 221.07 54680.30 88888.00 2015-03-26 16:03:19.375 085 12505.92 221.07 54680.28 88888.00 2015-03-26 16:03:19.500 085 12505.90 221.10 54680.25 88888.00 2015-03-26 16:03:19.625 085 12505.85 221.10 54680.28 88888.00 2015-03-26 16:03:19.750 085 12505.83 221.10 54680.28 88888.00 2015-03-26 16:03:19.875 085 12505.80 221.05 54680.25 88888.00 2015-03-26 16:03:20.000 085 12505.83 221.05 54680.20 88888.00 2015-03-26 16:03:20.125 085 12505.92 221.10 54680.25 88888.00 2015-03-26 16:03:20.250 085 12505.92 221.07 54680.25 88888.00 2015-03-26 16:03:20.375 085 12505.90 221.05 54680.22 88888.00 2015-03-26 16:03:20.500 085 12505.92 221.03 54680.22 88888.00 2015-03-26 16:03:20.625 085 12505.95 221.03 54680.22 88888.00 2015-03-26 16:03:20.750 085 12505.95 221.00 54680.28 88888.00 2015-03-26 16:03:20.875 085 12505.95 221.00 54680.28 88888.00 2015-03-26 16:03:21.000 085 12505.98 221.00 54680.28 88888.00 2015-03-26 16:03:21.125 085 12505.98 221.03 54680.28 88888.00 2015-03-26 16:03:21.250 085 12505.90 220.97 54680.28 88888.00 2015-03-26 16:03:21.375 085 12505.98 220.97 54680.25 88888.00 2015-03-26 16:03:21.500 085 12505.98 220.97 54680.20 88888.00 2015-03-26 16:03:21.625 085 12506.00 220.97 54680.22 88888.00 2015-03-26 16:03:21.750 085 12506.02 220.95 54680.22 88888.00 2015-03-26 16:03:21.875 085 12505.98 220.93 54680.25 88888.00 2015-03-26 16:03:22.000 085 12505.98 220.93 54680.25 88888.00 2015-03-26 16:03:22.125 085 12506.00 220.93 54680.25 88888.00 2015-03-26 16:03:22.250 085 12506.00 220.90 54680.28 88888.00 2015-03-26 16:03:22.375 085 12506.00 220.93 54680.25 88888.00 2015-03-26 16:03:22.500 085 12505.98 220.93 54680.25 88888.00 2015-03-26 16:03:22.625 085 12506.08 220.93 54680.28 88888.00 2015-03-26 16:03:22.750 085 12506.17 220.90 54680.25 88888.00 2015-03-26 16:03:22.875 085 12506.12 220.90 54680.22 88888.00 2015-03-26 16:03:23.000 085 12506.08 220.88 54680.20 88888.00 2015-03-26 16:03:23.125 085 12506.10 220.88 54680.20 88888.00 2015-03-26 16:03:23.250 085 12506.12 220.85 54680.22 88888.00 2015-03-26 16:03:23.375 085 12506.15 220.85 54680.20 88888.00 2015-03-26 16:03:23.500 085 12506.12 220.82 54680.20 88888.00 2015-03-26 16:03:23.625 085 12506.08 220.85 54680.22 88888.00 2015-03-26 16:03:23.750 085 12506.05 220.82 54680.22 88888.00 2015-03-26 16:03:23.875 085 12506.02 220.82 54680.20 88888.00 2015-03-26 16:03:24.000 085 12506.12 220.85 54680.20 88888.00 2015-03-26 16:03:24.125 085 12506.20 220.85 54680.22 88888.00 2015-03-26 16:03:24.250 085 12506.17 220.82 54680.25 88888.00 2015-03-26 16:03:24.375 085 12506.17 220.82 54680.22 88888.00 2015-03-26 16:03:24.500 085 12506.20 220.82 54680.22 88888.00 2015-03-26 16:03:24.625 085 12506.25 220.82 54680.22 88888.00 2015-03-26 16:03:24.750 085 12506.25 220.82 54680.22 88888.00 2015-03-26 16:03:24.875 085 12506.15 220.78 54680.22 88888.00 2015-03-26 16:03:25.000 085 12506.12 220.78 54680.18 88888.00 2015-03-26 16:03:25.125 085 12506.23 220.78 54680.18 88888.00 2015-03-26 16:03:25.250 085 12506.23 220.72 54680.20 88888.00 2015-03-26 16:03:25.375 085 12506.25 220.75 54680.22 88888.00 2015-03-26 16:03:25.500 085 12506.25 220.72 54680.22 88888.00 2015-03-26 16:03:25.625 085 12506.23 220.72 54680.18 88888.00 2015-03-26 16:03:25.750 085 12506.25 220.70 54680.15 88888.00 2015-03-26 16:03:25.875 085 12506.27 220.72 54680.18 88888.00 2015-03-26 16:03:26.000 085 12506.27 220.72 54680.15 88888.00 2015-03-26 16:03:26.125 085 12506.30 220.72 54680.18 88888.00 2015-03-26 16:03:26.250 085 12506.33 220.72 54680.20 88888.00 2015-03-26 16:03:26.375 085 12506.40 220.75 54680.18 88888.00 2015-03-26 16:03:26.500 085 12506.40 220.75 54680.18 88888.00 2015-03-26 16:03:26.625 085 12506.42 220.72 54680.18 88888.00 2015-03-26 16:03:26.750 085 12506.40 220.70 54680.18 88888.00 2015-03-26 16:03:26.875 085 12506.48 220.65 54680.18 88888.00 2015-03-26 16:03:27.000 085 12506.52 220.65 54680.18 88888.00 2015-03-26 16:03:27.125 085 12506.50 220.65 54680.20 88888.00 2015-03-26 16:03:27.250 085 12506.42 220.62 54680.18 88888.00 2015-03-26 16:03:27.375 085 12506.42 220.62 54680.15 88888.00 2015-03-26 16:03:27.500 085 12506.42 220.65 54680.20 88888.00 2015-03-26 16:03:27.625 085 12506.48 220.68 54680.20 88888.00 2015-03-26 16:03:27.750 085 12506.50 220.68 54680.20 88888.00 2015-03-26 16:03:27.875 085 12506.48 220.65 54680.18 88888.00 2015-03-26 16:03:28.000 085 12506.50 220.62 54680.18 88888.00 2015-03-26 16:03:28.125 085 12506.52 220.60 54680.20 88888.00 2015-03-26 16:03:28.250 085 12506.52 220.60 54680.18 88888.00 2015-03-26 16:03:28.375 085 12506.52 220.57 54680.15 88888.00 2015-03-26 16:03:28.500 085 12506.52 220.60 54680.12 88888.00 2015-03-26 16:03:28.625 085 12506.52 220.60 54680.15 88888.00 2015-03-26 16:03:28.750 085 12506.52 220.62 54680.15 88888.00 2015-03-26 16:03:28.875 085 12506.52 220.62 54680.15 88888.00 2015-03-26 16:03:29.000 085 12506.58 220.60 54680.12 88888.00 2015-03-26 16:03:29.125 085 12506.55 220.60 54680.12 88888.00 2015-03-26 16:03:29.250 085 12506.52 220.60 54680.18 88888.00 2015-03-26 16:03:29.375 085 12506.58 220.62 54680.18 88888.00 2015-03-26 16:03:29.500 085 12506.65 220.60 54680.12 88888.00 2015-03-26 16:03:29.625 085 12506.67 220.53 54680.12 88888.00 2015-03-26 16:03:29.750 085 12506.60 220.50 54680.10 88888.00 2015-03-26 16:03:29.875 085 12506.55 220.53 54680.10 88888.00 2015-03-26 16:03:30.000 085 12506.55 220.55 54680.12 88888.00 2015-03-26 16:03:30.125 085 12506.60 220.53 54680.15 88888.00 2015-03-26 16:03:30.250 085 12506.60 220.55 54680.12 88888.00 2015-03-26 16:03:30.375 085 12506.62 220.57 54680.12 88888.00 2015-03-26 16:03:30.500 085 12506.60 220.55 54680.12 88888.00 2015-03-26 16:03:30.625 085 12506.62 220.53 54680.12 88888.00 2015-03-26 16:03:30.750 085 12506.62 220.50 54680.12 88888.00 2015-03-26 16:03:30.875 085 12506.65 220.50 54680.15 88888.00 2015-03-26 16:03:31.000 085 12506.70 220.50 54680.12 88888.00 2015-03-26 16:03:31.125 085 12506.73 220.47 54680.12 88888.00 2015-03-26 16:03:31.250 085 12506.75 220.45 54680.12 88888.00 2015-03-26 16:03:31.375 085 12506.77 220.47 54680.12 88888.00 2015-03-26 16:03:31.500 085 12506.73 220.50 54680.12 88888.00 2015-03-26 16:03:31.625 085 12506.77 220.50 54680.10 88888.00 2015-03-26 16:03:31.750 085 12506.77 220.47 54680.10 88888.00 2015-03-26 16:03:31.875 085 12506.75 220.47 54680.07 88888.00 2015-03-26 16:03:32.000 085 12506.80 220.47 54680.10 88888.00 2015-03-26 16:03:32.125 085 12506.80 220.47 54680.10 88888.00 2015-03-26 16:03:32.250 085 12506.77 220.43 54680.07 88888.00 2015-03-26 16:03:32.375 085 12506.73 220.43 54680.10 88888.00 2015-03-26 16:03:32.500 085 12506.75 220.43 54680.10 88888.00 2015-03-26 16:03:32.625 085 12506.73 220.43 54680.10 88888.00 2015-03-26 16:03:32.750 085 12506.70 220.40 54680.12 88888.00 2015-03-26 16:03:32.875 085 12506.73 220.38 54680.12 88888.00 2015-03-26 16:03:33.000 085 12506.73 220.35 54680.07 88888.00 2015-03-26 16:03:33.125 085 12506.73 220.38 54680.07 88888.00 2015-03-26 16:03:33.250 085 12506.70 220.38 54680.10 88888.00 2015-03-26 16:03:33.375 085 12506.67 220.40 54680.10 88888.00 2015-03-26 16:03:33.500 085 12506.65 220.40 54680.10 88888.00 2015-03-26 16:03:33.625 085 12506.70 220.40 54680.12 88888.00 2015-03-26 16:03:33.750 085 12506.75 220.35 54680.10 88888.00 2015-03-26 16:03:33.875 085 12506.75 220.35 54680.10 88888.00 2015-03-26 16:03:34.000 085 12506.70 220.35 54680.10 88888.00 2015-03-26 16:03:34.125 085 12506.75 220.38 54680.12 88888.00 2015-03-26 16:03:34.250 085 12506.73 220.40 54680.12 88888.00 2015-03-26 16:03:34.375 085 12506.75 220.40 54680.12 88888.00 2015-03-26 16:03:34.500 085 12506.70 220.38 54680.10 88888.00 2015-03-26 16:03:34.625 085 12506.67 220.38 54680.10 88888.00 2015-03-26 16:03:34.750 085 12506.70 220.38 54680.12 88888.00 2015-03-26 16:03:34.875 085 12506.73 220.38 54680.12 88888.00 2015-03-26 16:03:35.000 085 12506.67 220.35 54680.10 88888.00 2015-03-26 16:03:35.125 085 12506.67 220.32 54680.12 88888.00 2015-03-26 16:03:35.250 085 12506.62 220.32 54680.15 88888.00 2015-03-26 16:03:35.375 085 12506.65 220.35 54680.12 88888.00 2015-03-26 16:03:35.500 085 12506.62 220.38 54680.12 88888.00 2015-03-26 16:03:35.625 085 12506.67 220.40 54680.10 88888.00 2015-03-26 16:03:35.750 085 12506.70 220.40 54680.10 88888.00 2015-03-26 16:03:35.875 085 12506.73 220.32 54680.10 88888.00 2015-03-26 16:03:36.000 085 12506.65 220.32 54680.12 88888.00 2015-03-26 16:03:36.125 085 12506.65 220.38 54680.15 88888.00 2015-03-26 16:03:36.250 085 12506.52 220.35 54680.12 88888.00 2015-03-26 16:03:36.375 085 12506.58 220.38 54680.10 88888.00 2015-03-26 16:03:36.500 085 12506.55 220.38 54680.10 88888.00 2015-03-26 16:03:36.625 085 12506.58 220.35 54680.10 88888.00 2015-03-26 16:03:36.750 085 12506.60 220.30 54680.12 88888.00 2015-03-26 16:03:36.875 085 12506.55 220.32 54680.10 88888.00 2015-03-26 16:03:37.000 085 12506.52 220.38 54680.10 88888.00 2015-03-26 16:03:37.125 085 12506.55 220.38 54680.12 88888.00 2015-03-26 16:03:37.250 085 12506.60 220.38 54680.12 88888.00 2015-03-26 16:03:37.375 085 12506.62 220.43 54680.15 88888.00 2015-03-26 16:03:37.500 085 12506.55 220.38 54680.12 88888.00 2015-03-26 16:03:37.625 085 12506.50 220.35 54680.10 88888.00 2015-03-26 16:03:37.750 085 12506.48 220.38 54680.12 88888.00 2015-03-26 16:03:37.875 085 12506.45 220.35 54680.10 88888.00 2015-03-26 16:03:38.000 085 12506.48 220.38 54680.10 88888.00 2015-03-26 16:03:38.125 085 12506.50 220.35 54680.12 88888.00 2015-03-26 16:03:38.250 085 12506.42 220.35 54680.15 88888.00 2015-03-26 16:03:38.375 085 12506.45 220.38 54680.15 88888.00 2015-03-26 16:03:38.500 085 12506.50 220.40 54680.15 88888.00 2015-03-26 16:03:38.625 085 12506.45 220.40 54680.18 88888.00 2015-03-26 16:03:38.750 085 12506.45 220.40 54680.18 88888.00 2015-03-26 16:03:38.875 085 12506.48 220.43 54680.15 88888.00 2015-03-26 16:03:39.000 085 12506.52 220.43 54680.12 88888.00 2015-03-26 16:03:39.125 085 12506.52 220.43 54680.15 88888.00 2015-03-26 16:03:39.250 085 12506.45 220.43 54680.18 88888.00 2015-03-26 16:03:39.375 085 12506.40 220.43 54680.15 88888.00 2015-03-26 16:03:39.500 085 12506.35 220.40 54680.12 88888.00 2015-03-26 16:03:39.625 085 12506.35 220.40 54680.15 88888.00 2015-03-26 16:03:39.750 085 12506.40 220.40 54680.12 88888.00 2015-03-26 16:03:39.875 085 12506.45 220.43 54680.15 88888.00 2015-03-26 16:03:40.000 085 12506.45 220.40 54680.15 88888.00 2015-03-26 16:03:40.125 085 12506.42 220.43 54680.15 88888.00 2015-03-26 16:03:40.250 085 12506.38 220.43 54680.15 88888.00 2015-03-26 16:03:40.375 085 12506.38 220.43 54680.15 88888.00 2015-03-26 16:03:40.500 085 12506.40 220.43 54680.15 88888.00 2015-03-26 16:03:40.625 085 12506.40 220.40 54680.15 88888.00 2015-03-26 16:03:40.750 085 12506.42 220.43 54680.18 88888.00 2015-03-26 16:03:40.875 085 12506.42 220.45 54680.20 88888.00 2015-03-26 16:03:41.000 085 12506.45 220.45 54680.18 88888.00 2015-03-26 16:03:41.125 085 12506.38 220.43 54680.18 88888.00 2015-03-26 16:03:41.250 085 12506.35 220.43 54680.20 88888.00 2015-03-26 16:03:41.375 085 12506.38 220.47 54680.20 88888.00 2015-03-26 16:03:41.500 085 12506.35 220.45 54680.20 88888.00 2015-03-26 16:03:41.625 085 12506.33 220.47 54680.20 88888.00 2015-03-26 16:03:41.750 085 12506.40 220.47 54680.20 88888.00 2015-03-26 16:03:41.875 085 12506.38 220.50 54680.20 88888.00 2015-03-26 16:03:42.000 085 12506.33 220.53 54680.18 88888.00 2015-03-26 16:03:42.125 085 12506.33 220.55 54680.22 88888.00 2015-03-26 16:03:42.250 085 12506.27 220.53 54680.20 88888.00 2015-03-26 16:03:42.375 085 12506.27 220.53 54680.18 88888.00 2015-03-26 16:03:42.500 085 12506.25 220.55 54680.18 88888.00 2015-03-26 16:03:42.625 085 12506.23 220.55 54680.18 88888.00 2015-03-26 16:03:42.750 085 12506.20 220.57 54680.18 88888.00 2015-03-26 16:03:42.875 085 12506.23 220.60 54680.20 88888.00 2015-03-26 16:03:43.000 085 12506.27 220.57 54680.20 88888.00 2015-03-26 16:03:43.125 085 12506.25 220.57 54680.20 88888.00 2015-03-26 16:03:43.250 085 12506.20 220.53 54680.20 88888.00 2015-03-26 16:03:43.375 085 12506.20 220.55 54680.20 88888.00 2015-03-26 16:03:43.500 085 12506.23 220.60 54680.20 88888.00 2015-03-26 16:03:43.625 085 12506.25 220.60 54680.22 88888.00 2015-03-26 16:03:43.750 085 12506.25 220.60 54680.22 88888.00 2015-03-26 16:03:43.875 085 12506.25 220.60 54680.22 88888.00 2015-03-26 16:03:44.000 085 12506.30 220.62 54680.20 88888.00 2015-03-26 16:03:44.125 085 12506.30 220.65 54680.20 88888.00 2015-03-26 16:03:44.250 085 12506.25 220.68 54680.25 88888.00 2015-03-26 16:03:44.375 085 12506.25 220.70 54680.25 88888.00 2015-03-26 16:03:44.500 085 12506.17 220.70 54680.25 88888.00 2015-03-26 16:03:44.625 085 12506.15 220.70 54680.22 88888.00 2015-03-26 16:03:44.750 085 12506.17 220.70 54680.22 88888.00 2015-03-26 16:03:44.875 085 12506.23 220.72 54680.22 88888.00 2015-03-26 16:03:45.000 085 12506.20 220.75 54680.25 88888.00 2015-03-26 16:03:45.125 085 12506.17 220.75 54680.28 88888.00 2015-03-26 16:03:45.250 085 12506.12 220.75 54680.28 88888.00 2015-03-26 16:03:45.375 085 12506.10 220.75 54680.28 88888.00 2015-03-26 16:03:45.500 085 12506.10 220.72 54680.28 88888.00 2015-03-26 16:03:45.625 085 12506.17 220.75 54680.28 88888.00 2015-03-26 16:03:45.750 085 12506.23 220.78 54680.28 88888.00 2015-03-26 16:03:45.875 085 12506.25 220.80 54680.28 88888.00 2015-03-26 16:03:46.000 085 12506.23 220.80 54680.25 88888.00 2015-03-26 16:03:46.125 085 12506.20 220.82 54680.25 88888.00 2015-03-26 16:03:46.250 085 12506.12 220.80 54680.25 88888.00 2015-03-26 16:03:46.375 085 12506.08 220.82 54680.25 88888.00 2015-03-26 16:03:46.500 085 12506.05 220.82 54680.25 88888.00 2015-03-26 16:03:46.625 085 12506.08 220.80 54680.25 88888.00 2015-03-26 16:03:46.750 085 12506.15 220.82 54680.22 88888.00 2015-03-26 16:03:46.875 085 12506.20 220.88 54680.25 88888.00 2015-03-26 16:03:47.000 085 12506.12 220.88 54680.28 88888.00 2015-03-26 16:03:47.125 085 12506.10 220.93 54680.28 88888.00 2015-03-26 16:03:47.250 085 12506.12 220.90 54680.28 88888.00 2015-03-26 16:03:47.375 085 12506.17 220.93 54680.28 88888.00 2015-03-26 16:03:47.500 085 12506.15 220.93 54680.25 88888.00 2015-03-26 16:03:47.625 085 12506.15 220.93 54680.28 88888.00 2015-03-26 16:03:47.750 085 12506.12 221.00 54680.28 88888.00 2015-03-26 16:03:47.875 085 12506.12 221.00 54680.30 88888.00 2015-03-26 16:03:48.000 085 12506.08 220.97 54680.30 88888.00 2015-03-26 16:03:48.125 085 12506.02 221.00 54680.30 88888.00 2015-03-26 16:03:48.250 085 12505.95 221.03 54680.28 88888.00 2015-03-26 16:03:48.375 085 12506.00 221.05 54680.30 88888.00 2015-03-26 16:03:48.500 085 12506.05 221.03 54680.28 88888.00 2015-03-26 16:03:48.625 085 12506.02 221.03 54680.25 88888.00 2015-03-26 16:03:48.750 085 12506.02 221.05 54680.25 88888.00 2015-03-26 16:03:48.875 085 12506.08 221.07 54680.28 88888.00 2015-03-26 16:03:49.000 085 12506.10 221.10 54680.22 88888.00 2015-03-26 16:03:49.125 085 12506.02 221.10 54680.25 88888.00 2015-03-26 16:03:49.250 085 12505.90 221.10 54680.25 88888.00 2015-03-26 16:03:49.375 085 12505.95 221.12 54680.28 88888.00 2015-03-26 16:03:49.500 085 12505.95 221.15 54680.30 88888.00 2015-03-26 16:03:49.625 085 12505.95 221.18 54680.30 88888.00 2015-03-26 16:03:49.750 085 12505.92 221.18 54680.30 88888.00 2015-03-26 16:03:49.875 085 12505.95 221.18 54680.32 88888.00 2015-03-26 16:03:50.000 085 12505.90 221.20 54680.30 88888.00 2015-03-26 16:03:50.125 085 12505.83 221.20 54680.28 88888.00 2015-03-26 16:03:50.250 085 12505.80 221.20 54680.28 88888.00 2015-03-26 16:03:50.375 085 12505.90 221.25 54680.28 88888.00 2015-03-26 16:03:50.500 085 12505.88 221.25 54680.28 88888.00 2015-03-26 16:03:50.625 085 12505.90 221.25 54680.30 88888.00 2015-03-26 16:03:50.750 085 12505.92 221.30 54680.30 88888.00 2015-03-26 16:03:50.875 085 12505.92 221.32 54680.35 88888.00 2015-03-26 16:03:51.000 085 12505.92 221.35 54680.35 88888.00 2015-03-26 16:03:51.125 085 12506.02 221.35 54680.35 88888.00 2015-03-26 16:03:51.250 085 12505.98 221.32 54680.35 88888.00 2015-03-26 16:03:51.375 085 12505.92 221.35 54680.32 88888.00 2015-03-26 16:03:51.500 085 12505.90 221.38 54680.32 88888.00 2015-03-26 16:03:51.625 085 12505.88 221.35 54680.32 88888.00 2015-03-26 16:03:51.750 085 12505.85 221.35 54680.30 88888.00 2015-03-26 16:03:51.875 085 12505.80 221.35 54680.32 88888.00 2015-03-26 16:03:52.000 085 12505.80 221.35 54680.32 88888.00 2015-03-26 16:03:52.125 085 12505.83 221.40 54680.35 88888.00 2015-03-26 16:03:52.250 085 12505.90 221.40 54680.35 88888.00 2015-03-26 16:03:52.375 085 12505.90 221.45 54680.32 88888.00 2015-03-26 16:03:52.500 085 12505.85 221.45 54680.35 88888.00 2015-03-26 16:03:52.625 085 12505.83 221.45 54680.35 88888.00 2015-03-26 16:03:52.750 085 12505.85 221.45 54680.32 88888.00 2015-03-26 16:03:52.875 085 12505.85 221.47 54680.32 88888.00 2015-03-26 16:03:53.000 085 12505.80 221.47 54680.32 88888.00 2015-03-26 16:03:53.125 085 12505.77 221.50 54680.38 88888.00 2015-03-26 16:03:53.250 085 12505.75 221.53 54680.38 88888.00 2015-03-26 16:03:53.375 085 12505.75 221.53 54680.38 88888.00 2015-03-26 16:03:53.500 085 12505.77 221.53 54680.35 88888.00 2015-03-26 16:03:53.625 085 12505.77 221.55 54680.38 88888.00 2015-03-26 16:03:53.750 085 12505.77 221.55 54680.40 88888.00 2015-03-26 16:03:53.875 085 12505.75 221.53 54680.35 88888.00 2015-03-26 16:03:54.000 085 12505.70 221.53 54680.35 88888.00 2015-03-26 16:03:54.125 085 12505.70 221.60 54680.38 88888.00 2015-03-26 16:03:54.250 085 12505.65 221.57 54680.40 88888.00 2015-03-26 16:03:54.375 085 12505.65 221.57 54680.40 88888.00 2015-03-26 16:03:54.500 085 12505.65 221.60 54680.35 88888.00 2015-03-26 16:03:54.625 085 12505.62 221.60 54680.38 88888.00 2015-03-26 16:03:54.750 085 12505.62 221.62 54680.38 88888.00 2015-03-26 16:03:54.875 085 12505.60 221.65 54680.38 88888.00 2015-03-26 16:03:55.000 085 12505.62 221.65 54680.38 88888.00 2015-03-26 16:03:55.125 085 12505.65 221.68 54680.40 88888.00 2015-03-26 16:03:55.250 085 12505.65 221.65 54680.38 88888.00 2015-03-26 16:03:55.375 085 12505.67 221.65 54680.40 88888.00 2015-03-26 16:03:55.500 085 12505.70 221.68 54680.40 88888.00 2015-03-26 16:03:55.625 085 12505.67 221.70 54680.40 88888.00 2015-03-26 16:03:55.750 085 12505.65 221.70 54680.40 88888.00 2015-03-26 16:03:55.875 085 12505.62 221.70 54680.40 88888.00 2015-03-26 16:03:56.000 085 12505.65 221.68 54680.38 88888.00 2015-03-26 16:03:56.125 085 12505.65 221.70 54680.40 88888.00 2015-03-26 16:03:56.250 085 12505.60 221.75 54680.43 88888.00 2015-03-26 16:03:56.375 085 12505.62 221.75 54680.43 88888.00 2015-03-26 16:03:56.500 085 12505.65 221.75 54680.43 88888.00 2015-03-26 16:03:56.625 085 12505.62 221.75 54680.40 88888.00 2015-03-26 16:03:56.750 085 12505.60 221.75 54680.40 88888.00 2015-03-26 16:03:56.875 085 12505.62 221.72 54680.43 88888.00 2015-03-26 16:03:57.000 085 12505.58 221.75 54680.40 88888.00 2015-03-26 16:03:57.125 085 12505.55 221.75 54680.40 88888.00 2015-03-26 16:03:57.250 085 12505.58 221.75 54680.43 88888.00 2015-03-26 16:03:57.375 085 12505.60 221.78 54680.43 88888.00 2015-03-26 16:03:57.500 085 12505.58 221.78 54680.43 88888.00 2015-03-26 16:03:57.625 085 12505.55 221.78 54680.43 88888.00 2015-03-26 16:03:57.750 085 12505.55 221.82 54680.45 88888.00 2015-03-26 16:03:57.875 085 12505.58 221.82 54680.43 88888.00 2015-03-26 16:03:58.000 085 12505.58 221.80 54680.40 88888.00 2015-03-26 16:03:58.125 085 12505.62 221.82 54680.43 88888.00 2015-03-26 16:03:58.250 085 12505.55 221.82 54680.43 88888.00 2015-03-26 16:03:58.375 085 12505.58 221.82 54680.40 88888.00 2015-03-26 16:03:58.500 085 12505.60 221.85 54680.45 88888.00 2015-03-26 16:03:58.625 085 12505.60 221.85 54680.43 88888.00 2015-03-26 16:03:58.750 085 12505.55 221.80 54680.45 88888.00 2015-03-26 16:03:58.875 085 12505.58 221.85 54680.45 88888.00 2015-03-26 16:03:59.000 085 12505.58 221.85 54680.45 88888.00 2015-03-26 16:03:59.125 085 12505.50 221.85 54680.45 88888.00 2015-03-26 16:03:59.250 085 12505.50 221.82 54680.45 88888.00 2015-03-26 16:03:59.375 085 12505.55 221.88 54680.45 88888.00 2015-03-26 16:03:59.500 085 12505.58 221.82 54680.45 88888.00 2015-03-26 16:03:59.625 085 12505.60 221.85 54680.43 88888.00 2015-03-26 16:03:59.750 085 12505.60 221.85 54680.43 88888.00 2015-03-26 16:03:59.875 085 12505.62 221.85 54680.45 88888.00 2015-03-26 16:04:00.000 085 12505.60 221.88 54680.45 88888.00 2015-03-26 16:04:00.125 085 12505.60 221.88 54680.47 88888.00 2015-03-26 16:04:00.250 085 12505.52 221.88 54680.45 88888.00 2015-03-26 16:04:00.375 085 12505.52 221.90 54680.45 88888.00 2015-03-26 16:04:00.500 085 12505.52 221.93 54680.45 88888.00 2015-03-26 16:04:00.625 085 12505.55 221.90 54680.45 88888.00 2015-03-26 16:04:00.750 085 12505.48 221.90 54680.45 88888.00 2015-03-26 16:04:00.875 085 12505.45 221.90 54680.45 88888.00 2015-03-26 16:04:01.000 085 12505.52 221.93 54680.45 88888.00 2015-03-26 16:04:01.125 085 12505.52 221.95 54680.45 88888.00 2015-03-26 16:04:01.250 085 12505.42 221.88 54680.45 88888.00 2015-03-26 16:04:01.375 085 12505.40 221.93 54680.47 88888.00 2015-03-26 16:04:01.500 085 12505.45 221.93 54680.45 88888.00 2015-03-26 16:04:01.625 085 12505.52 221.93 54680.45 88888.00 2015-03-26 16:04:01.750 085 12505.58 221.97 54680.47 88888.00 2015-03-26 16:04:01.875 085 12505.60 221.93 54680.50 88888.00 2015-03-26 16:04:02.000 085 12505.58 221.90 54680.45 88888.00 2015-03-26 16:04:02.125 085 12505.52 221.93 54680.43 88888.00 2015-03-26 16:04:02.250 085 12505.50 221.90 54680.45 88888.00 2015-03-26 16:04:02.375 085 12505.58 221.93 54680.47 88888.00 2015-03-26 16:04:02.500 085 12505.58 221.93 54680.50 88888.00 2015-03-26 16:04:02.625 085 12505.52 221.88 54680.47 88888.00 2015-03-26 16:04:02.750 085 12505.50 221.88 54680.47 88888.00 2015-03-26 16:04:02.875 085 12505.52 221.90 54680.45 88888.00 2015-03-26 16:04:03.000 085 12505.55 221.93 54680.45 88888.00 2015-03-26 16:04:03.125 085 12505.55 221.95 54680.47 88888.00 2015-03-26 16:04:03.250 085 12505.52 221.90 54680.47 88888.00 2015-03-26 16:04:03.375 085 12505.58 221.93 54680.47 88888.00 2015-03-26 16:04:03.500 085 12505.55 221.93 54680.43 88888.00 2015-03-26 16:04:03.625 085 12505.58 221.90 54680.43 88888.00 2015-03-26 16:04:03.750 085 12505.58 221.90 54680.45 88888.00 2015-03-26 16:04:03.875 085 12505.58 221.88 54680.47 88888.00 2015-03-26 16:04:04.000 085 12505.58 221.90 54680.45 88888.00 2015-03-26 16:04:04.125 085 12505.55 221.93 54680.45 88888.00 2015-03-26 16:04:04.250 085 12505.50 221.93 54680.47 88888.00 2015-03-26 16:04:04.375 085 12505.52 221.90 54680.47 88888.00 2015-03-26 16:04:04.500 085 12505.52 221.90 54680.50 88888.00 2015-03-26 16:04:04.625 085 12505.58 221.90 54680.47 88888.00 2015-03-26 16:04:04.750 085 12505.58 221.93 54680.45 88888.00 2015-03-26 16:04:04.875 085 12505.58 221.90 54680.47 88888.00 2015-03-26 16:04:05.000 085 12505.58 221.90 54680.45 88888.00 2015-03-26 16:04:05.125 085 12505.62 221.90 54680.47 88888.00 2015-03-26 16:04:05.250 085 12505.65 221.88 54680.50 88888.00 2015-03-26 16:04:05.375 085 12505.62 221.85 54680.50 88888.00 2015-03-26 16:04:05.500 085 12505.58 221.88 54680.50 88888.00 2015-03-26 16:04:05.625 085 12505.55 221.88 54680.50 88888.00 2015-03-26 16:04:05.750 085 12505.58 221.82 54680.50 88888.00 2015-03-26 16:04:05.875 085 12505.62 221.82 54680.50 88888.00 2015-03-26 16:04:06.000 085 12505.65 221.82 54680.47 88888.00 2015-03-26 16:04:06.125 085 12505.62 221.85 54680.50 88888.00 2015-03-26 16:04:06.250 085 12505.62 221.82 54680.50 88888.00 2015-03-26 16:04:06.375 085 12505.65 221.78 54680.50 88888.00 2015-03-26 16:04:06.500 085 12505.65 221.78 54680.47 88888.00 2015-03-26 16:04:06.625 085 12505.62 221.72 54680.47 88888.00 2015-03-26 16:04:06.750 085 12505.67 221.75 54680.47 88888.00 2015-03-26 16:04:06.875 085 12505.65 221.75 54680.45 88888.00 2015-03-26 16:04:07.000 085 12505.65 221.75 54680.47 88888.00 2015-03-26 16:04:07.125 085 12505.67 221.72 54680.50 88888.00 2015-03-26 16:04:07.250 085 12505.65 221.72 54680.47 88888.00 2015-03-26 16:04:07.375 085 12505.70 221.75 54680.47 88888.00 2015-03-26 16:04:07.500 085 12505.70 221.78 54680.47 88888.00 2015-03-26 16:04:07.625 085 12505.65 221.78 54680.53 88888.00 2015-03-26 16:04:07.750 085 12505.60 221.75 54680.50 88888.00 2015-03-26 16:04:07.875 085 12505.55 221.70 54680.47 88888.00 2015-03-26 16:04:08.000 085 12505.60 221.68 54680.47 88888.00 2015-03-26 16:04:08.125 085 12505.62 221.75 54680.47 88888.00 2015-03-26 16:04:08.250 085 12505.62 221.72 54680.45 88888.00 2015-03-26 16:04:08.375 085 12505.67 221.70 54680.47 88888.00 2015-03-26 16:04:08.500 085 12505.70 221.65 54680.47 88888.00 2015-03-26 16:04:08.625 085 12505.70 221.62 54680.50 88888.00 2015-03-26 16:04:08.750 085 12505.70 221.62 54680.47 88888.00 2015-03-26 16:04:08.875 085 12505.70 221.62 54680.50 88888.00 2015-03-26 16:04:09.000 085 12505.65 221.62 54680.50 88888.00 2015-03-26 16:04:09.125 085 12505.67 221.65 54680.47 88888.00 2015-03-26 16:04:09.250 085 12505.62 221.60 54680.50 88888.00 2015-03-26 16:04:09.375 085 12505.67 221.60 54680.47 88888.00 2015-03-26 16:04:09.500 085 12505.70 221.57 54680.47 88888.00 2015-03-26 16:04:09.625 085 12505.75 221.60 54680.47 88888.00 2015-03-26 16:04:09.750 085 12505.70 221.57 54680.47 88888.00 2015-03-26 16:04:09.875 085 12505.67 221.55 54680.47 88888.00 2015-03-26 16:04:10.000 085 12505.73 221.55 54680.45 88888.00 2015-03-26 16:04:10.125 085 12505.75 221.53 54680.45 88888.00 2015-03-26 16:04:10.250 085 12505.75 221.50 54680.47 88888.00 2015-03-26 16:04:10.375 085 12505.83 221.50 54680.45 88888.00 2015-03-26 16:04:10.500 085 12505.83 221.47 54680.45 88888.00 2015-03-26 16:04:10.625 085 12505.83 221.47 54680.47 88888.00 2015-03-26 16:04:10.750 085 12505.77 221.47 54680.45 88888.00 2015-03-26 16:04:10.875 085 12505.80 221.47 54680.45 88888.00 2015-03-26 16:04:11.000 085 12505.80 221.45 54680.43 88888.00 2015-03-26 16:04:11.125 085 12505.80 221.43 54680.43 88888.00 2015-03-26 16:04:11.250 085 12505.85 221.40 54680.45 88888.00 2015-03-26 16:04:11.375 085 12505.95 221.43 54680.45 88888.00 2015-03-26 16:04:11.500 085 12505.92 221.40 54680.45 88888.00 2015-03-26 16:04:11.625 085 12505.95 221.38 54680.43 88888.00 2015-03-26 16:04:11.750 085 12505.92 221.35 54680.43 88888.00 2015-03-26 16:04:11.875 085 12505.92 221.38 54680.43 88888.00 2015-03-26 16:04:12.000 085 12505.98 221.35 54680.43 88888.00 2015-03-26 16:04:12.125 085 12506.00 221.32 54680.45 88888.00 2015-03-26 16:04:12.250 085 12505.95 221.35 54680.45 88888.00 2015-03-26 16:04:12.375 085 12506.02 221.32 54680.43 88888.00 2015-03-26 16:04:12.500 085 12506.05 221.35 54680.43 88888.00 2015-03-26 16:04:12.625 085 12506.00 221.30 54680.43 88888.00 2015-03-26 16:04:12.750 085 12505.95 221.25 54680.43 88888.00 2015-03-26 16:04:12.875 085 12505.98 221.25 54680.43 88888.00 2015-03-26 16:04:13.000 085 12505.95 221.22 54680.43 88888.00 2015-03-26 16:04:13.125 085 12505.92 221.20 54680.45 88888.00 2015-03-26 16:04:13.250 085 12506.00 221.20 54680.45 88888.00 2015-03-26 16:04:13.375 085 12506.05 221.22 54680.45 88888.00 2015-03-26 16:04:13.500 085 12506.00 221.18 54680.47 88888.00 2015-03-26 16:04:13.625 085 12505.98 221.18 54680.47 88888.00 2015-03-26 16:04:13.750 085 12506.02 221.15 54680.47 88888.00 2015-03-26 16:04:13.875 085 12506.02 221.15 54680.45 88888.00 2015-03-26 16:04:14.000 085 12506.02 221.15 54680.43 88888.00 2015-03-26 16:04:14.125 085 12506.08 221.12 54680.45 88888.00 2015-03-26 16:04:14.250 085 12506.02 221.10 54680.45 88888.00 2015-03-26 16:04:14.375 085 12506.00 221.10 54680.43 88888.00 2015-03-26 16:04:14.500 085 12506.02 221.05 54680.45 88888.00 2015-03-26 16:04:14.625 085 12506.02 221.05 54680.45 88888.00 2015-03-26 16:04:14.750 085 12506.10 221.03 54680.45 88888.00 2015-03-26 16:04:14.875 085 12506.15 221.03 54680.45 88888.00 2015-03-26 16:04:15.000 085 12506.12 221.03 54680.40 88888.00 2015-03-26 16:04:15.125 085 12506.10 221.00 54680.40 88888.00 2015-03-26 16:04:15.250 085 12506.05 220.95 54680.43 88888.00 2015-03-26 16:04:15.375 085 12506.08 220.95 54680.45 88888.00 2015-03-26 16:04:15.500 085 12506.10 220.95 54680.43 88888.00 2015-03-26 16:04:15.625 085 12506.15 220.95 54680.43 88888.00 2015-03-26 16:04:15.750 085 12506.20 220.95 54680.45 88888.00 2015-03-26 16:04:15.875 085 12506.20 220.95 54680.40 88888.00 2015-03-26 16:04:16.000 085 12506.17 220.95 54680.40 88888.00 2015-03-26 16:04:16.125 085 12506.08 220.93 54680.43 88888.00 2015-03-26 16:04:16.250 085 12506.08 220.90 54680.43 88888.00 2015-03-26 16:04:16.375 085 12506.17 220.88 54680.43 88888.00 2015-03-26 16:04:16.500 085 12506.15 220.85 54680.43 88888.00 2015-03-26 16:04:16.625 085 12506.15 220.85 54680.43 88888.00 2015-03-26 16:04:16.750 085 12506.23 220.85 54680.40 88888.00 2015-03-26 16:04:16.875 085 12506.25 220.82 54680.40 88888.00 2015-03-26 16:04:17.000 085 12506.25 220.78 54680.40 88888.00 2015-03-26 16:04:17.125 085 12506.27 220.78 54680.43 88888.00 2015-03-26 16:04:17.250 085 12506.30 220.75 54680.43 88888.00 2015-03-26 16:04:17.375 085 12506.35 220.78 54680.43 88888.00 2015-03-26 16:04:17.500 085 12506.30 220.78 54680.43 88888.00 2015-03-26 16:04:17.625 085 12506.23 220.78 54680.40 88888.00 2015-03-26 16:04:17.750 085 12506.20 220.75 54680.43 88888.00 2015-03-26 16:04:17.875 085 12506.25 220.72 54680.43 88888.00 2015-03-26 16:04:18.000 085 12506.23 220.70 54680.43 88888.00 2015-03-26 16:04:18.125 085 12506.25 220.70 54680.45 88888.00 2015-03-26 16:04:18.250 085 12506.25 220.70 54680.43 88888.00 2015-03-26 16:04:18.375 085 12506.25 220.65 54680.43 88888.00 2015-03-26 16:04:18.500 085 12506.25 220.68 54680.43 88888.00 2015-03-26 16:04:18.625 085 12506.23 220.65 54680.45 88888.00 2015-03-26 16:04:18.750 085 12506.25 220.65 54680.45 88888.00 2015-03-26 16:04:18.875 085 12506.27 220.62 54680.45 88888.00 2015-03-26 16:04:19.000 085 12506.30 220.62 54680.45 88888.00 2015-03-26 16:04:19.125 085 12506.33 220.62 54680.45 88888.00 2015-03-26 16:04:19.250 085 12506.23 220.57 54680.45 88888.00 2015-03-26 16:04:19.375 085 12506.23 220.57 54680.45 88888.00 2015-03-26 16:04:19.500 085 12506.27 220.60 54680.50 88888.00 2015-03-26 16:04:19.625 085 12506.30 220.55 54680.47 88888.00 2015-03-26 16:04:19.750 085 12506.27 220.53 54680.47 88888.00 2015-03-26 16:04:19.875 085 12506.25 220.57 54680.45 88888.00 2015-03-26 16:04:20.000 085 12506.23 220.57 54680.45 88888.00 2015-03-26 16:04:20.125 085 12506.25 220.55 54680.47 88888.00 2015-03-26 16:04:20.250 085 12506.33 220.55 54680.47 88888.00 2015-03-26 16:04:20.375 085 12506.38 220.55 54680.47 88888.00 2015-03-26 16:04:20.500 085 12506.38 220.53 54680.45 88888.00 2015-03-26 16:04:20.625 085 12506.38 220.50 54680.47 88888.00 2015-03-26 16:04:20.750 085 12506.38 220.53 54680.47 88888.00 2015-03-26 16:04:20.875 085 12506.35 220.50 54680.50 88888.00 2015-03-26 16:04:21.000 085 12506.40 220.53 54680.45 88888.00 2015-03-26 16:04:21.125 085 12506.40 220.53 54680.45 88888.00 2015-03-26 16:04:21.250 085 12506.40 220.53 54680.50 88888.00 2015-03-26 16:04:21.375 085 12506.42 220.50 54680.47 88888.00 2015-03-26 16:04:21.500 085 12506.40 220.47 54680.45 88888.00 2015-03-26 16:04:21.625 085 12506.38 220.50 54680.47 88888.00 2015-03-26 16:04:21.750 085 12506.40 220.50 54680.47 88888.00 2015-03-26 16:04:21.875 085 12506.48 220.50 54680.45 88888.00 2015-03-26 16:04:22.000 085 12506.42 220.45 54680.45 88888.00 2015-03-26 16:04:22.125 085 12506.40 220.45 54680.47 88888.00 2015-03-26 16:04:22.250 085 12506.40 220.45 54680.50 88888.00 2015-03-26 16:04:22.375 085 12506.38 220.47 54680.50 88888.00 2015-03-26 16:04:22.500 085 12506.35 220.47 54680.50 88888.00 2015-03-26 16:04:22.625 085 12506.40 220.47 54680.47 88888.00 2015-03-26 16:04:22.750 085 12506.42 220.47 54680.47 88888.00 2015-03-26 16:04:22.875 085 12506.40 220.45 54680.50 88888.00 2015-03-26 16:04:23.000 085 12506.35 220.45 54680.47 88888.00 2015-03-26 16:04:23.125 085 12506.35 220.47 54680.47 88888.00 2015-03-26 16:04:23.250 085 12506.38 220.47 54680.47 88888.00 2015-03-26 16:04:23.375 085 12506.38 220.45 54680.47 88888.00 2015-03-26 16:04:23.500 085 12506.40 220.43 54680.47 88888.00 2015-03-26 16:04:23.625 085 12506.45 220.45 54680.50 88888.00 2015-03-26 16:04:23.750 085 12506.48 220.47 54680.53 88888.00 2015-03-26 16:04:23.875 085 12506.48 220.47 54680.53 88888.00 2015-03-26 16:04:24.000 085 12506.45 220.40 54680.50 88888.00 2015-03-26 16:04:24.125 085 12506.48 220.43 54680.50 88888.00 2015-03-26 16:04:24.250 085 12506.48 220.43 54680.50 88888.00 2015-03-26 16:04:24.375 085 12506.42 220.43 54680.50 88888.00 2015-03-26 16:04:24.500 085 12506.38 220.45 54680.45 88888.00 2015-03-26 16:04:24.625 085 12506.38 220.45 54680.47 88888.00 2015-03-26 16:04:24.750 085 12506.40 220.47 54680.50 88888.00 2015-03-26 16:04:24.875 085 12506.45 220.47 54680.53 88888.00 2015-03-26 16:04:25.000 085 12506.40 220.47 54680.47 88888.00 2015-03-26 16:04:25.125 085 12506.40 220.45 54680.47 88888.00 2015-03-26 16:04:25.250 085 12506.40 220.45 54680.50 88888.00 2015-03-26 16:04:25.375 085 12506.45 220.47 54680.50 88888.00 2015-03-26 16:04:25.500 085 12506.40 220.50 54680.47 88888.00 2015-03-26 16:04:25.625 085 12506.42 220.47 54680.50 88888.00 2015-03-26 16:04:25.750 085 12506.45 220.47 54680.50 88888.00 2015-03-26 16:04:25.875 085 12506.45 220.50 54680.50 88888.00 2015-03-26 16:04:26.000 085 12506.38 220.50 54680.47 88888.00 2015-03-26 16:04:26.125 085 12506.35 220.50 54680.53 88888.00 2015-03-26 16:04:26.250 085 12506.38 220.47 54680.60 88888.00 2015-03-26 16:04:26.375 085 12506.42 220.47 54680.55 88888.00 2015-03-26 16:04:26.500 085 12506.40 220.47 54680.50 88888.00 2015-03-26 16:04:26.625 085 12506.33 220.45 54680.50 88888.00 2015-03-26 16:04:26.750 085 12506.33 220.47 54680.53 88888.00 2015-03-26 16:04:26.875 085 12506.38 220.50 54680.50 88888.00 2015-03-26 16:04:27.000 085 12506.38 220.50 54680.50 88888.00 2015-03-26 16:04:27.125 085 12506.30 220.53 54680.53 88888.00 2015-03-26 16:04:27.250 085 12506.33 220.47 54680.55 88888.00 2015-03-26 16:04:27.375 085 12506.35 220.53 54680.55 88888.00 2015-03-26 16:04:27.500 085 12506.33 220.50 54680.53 88888.00 2015-03-26 16:04:27.625 085 12506.33 220.50 54680.50 88888.00 2015-03-26 16:04:27.750 085 12506.27 220.53 54680.53 88888.00 2015-03-26 16:04:27.875 085 12506.30 220.53 54680.55 88888.00 2015-03-26 16:04:28.000 085 12506.35 220.53 54680.53 88888.00 2015-03-26 16:04:28.125 085 12506.38 220.55 54680.50 88888.00 2015-03-26 16:04:28.250 085 12506.40 220.55 54680.50 88888.00 2015-03-26 16:04:28.375 085 12506.38 220.53 54680.50 88888.00 2015-03-26 16:04:28.500 085 12506.38 220.50 54680.53 88888.00 2015-03-26 16:04:28.625 085 12506.40 220.53 54680.53 88888.00 2015-03-26 16:04:28.750 085 12506.42 220.55 54680.50 88888.00 2015-03-26 16:04:28.875 085 12506.40 220.57 54680.55 88888.00 2015-03-26 16:04:29.000 085 12506.40 220.60 54680.53 88888.00 2015-03-26 16:04:29.125 085 12506.30 220.57 54680.55 88888.00 2015-03-26 16:04:29.250 085 12506.30 220.57 54680.57 88888.00 2015-03-26 16:04:29.375 085 12506.35 220.57 54680.55 88888.00 2015-03-26 16:04:29.500 085 12506.35 220.60 54680.55 88888.00 2015-03-26 16:04:29.625 085 12506.33 220.57 54680.55 88888.00 2015-03-26 16:04:29.750 085 12506.27 220.60 54680.60 88888.00 2015-03-26 16:04:29.875 085 12506.25 220.62 54680.57 88888.00 2015-03-26 16:04:30.000 085 12506.23 220.60 54680.55 88888.00 2015-03-26 16:04:30.125 085 12506.25 220.62 54680.57 88888.00 2015-03-26 16:04:30.250 085 12506.25 220.60 54680.53 88888.00 2015-03-26 16:04:30.375 085 12506.25 220.62 54680.55 88888.00 2015-03-26 16:04:30.500 085 12506.20 220.65 54680.57 88888.00 2015-03-26 16:04:30.625 085 12506.17 220.65 54680.57 88888.00 2015-03-26 16:04:30.750 085 12506.20 220.68 54680.57 88888.00 2015-03-26 16:04:30.875 085 12506.23 220.68 54680.57 88888.00 2015-03-26 16:04:31.000 085 12506.23 220.65 54680.53 88888.00 2015-03-26 16:04:31.125 085 12506.17 220.65 54680.55 88888.00 2015-03-26 16:04:31.250 085 12506.15 220.68 54680.60 88888.00 2015-03-26 16:04:31.375 085 12506.27 220.70 54680.60 88888.00 2015-03-26 16:04:31.500 085 12506.30 220.70 54680.57 88888.00 2015-03-26 16:04:31.625 085 12506.25 220.72 54680.57 88888.00 2015-03-26 16:04:31.750 085 12506.20 220.72 54680.57 88888.00 2015-03-26 16:04:31.875 085 12506.17 220.72 54680.55 88888.00 2015-03-26 16:04:32.000 085 12506.17 220.70 54680.55 88888.00 2015-03-26 16:04:32.125 085 12506.05 220.68 54680.55 88888.00 2015-03-26 16:04:32.250 085 12506.00 220.72 54680.57 88888.00 2015-03-26 16:04:32.375 085 12506.05 220.75 54680.60 88888.00 2015-03-26 16:04:32.500 085 12506.05 220.78 54680.60 88888.00 2015-03-26 16:04:32.625 085 12506.05 220.78 54680.57 88888.00 2015-03-26 16:04:32.750 085 12506.12 220.80 54680.57 88888.00 2015-03-26 16:04:32.875 085 12506.15 220.78 54680.57 88888.00 2015-03-26 16:04:33.000 085 12506.08 220.75 54680.57 88888.00 2015-03-26 16:04:33.125 085 12506.00 220.75 54680.57 88888.00 2015-03-26 16:04:33.250 085 12505.98 220.70 54680.57 88888.00 2015-03-26 16:04:33.375 085 12506.02 220.75 54680.57 88888.00 2015-03-26 16:04:33.500 085 12506.02 220.75 54680.55 88888.00 2015-03-26 16:04:33.625 085 12506.02 220.75 54680.57 88888.00 2015-03-26 16:04:33.750 085 12506.08 220.78 54680.65 88888.00 2015-03-26 16:04:33.875 085 12506.05 220.80 54680.65 88888.00 2015-03-26 16:04:34.000 085 12505.98 220.80 54680.60 88888.00 2015-03-26 16:04:34.125 085 12506.05 220.82 54680.62 88888.00 2015-03-26 16:04:34.250 085 12506.05 220.82 54680.65 88888.00 2015-03-26 16:04:34.375 085 12506.05 220.82 54680.65 88888.00 2015-03-26 16:04:34.500 085 12505.98 220.82 54680.65 88888.00 2015-03-26 16:04:34.625 085 12505.92 220.80 54680.65 88888.00 2015-03-26 16:04:34.750 085 12505.98 220.82 54680.62 88888.00 2015-03-26 16:04:34.875 085 12506.02 220.85 54680.62 88888.00 2015-03-26 16:04:35.000 085 12505.98 220.85 54680.62 88888.00 2015-03-26 16:04:35.125 085 12505.98 220.85 54680.62 88888.00 2015-03-26 16:04:35.250 085 12505.92 220.85 54680.65 88888.00 2015-03-26 16:04:35.375 085 12505.98 220.88 54680.65 88888.00 2015-03-26 16:04:35.500 085 12505.95 220.88 54680.65 88888.00 2015-03-26 16:04:35.625 085 12505.90 220.85 54680.65 88888.00 2015-03-26 16:04:35.750 085 12505.85 220.88 54680.65 88888.00 2015-03-26 16:04:35.875 085 12505.85 220.93 54680.68 88888.00 2015-03-26 16:04:36.000 085 12505.90 220.90 54680.65 88888.00 2015-03-26 16:04:36.125 085 12505.90 220.93 54680.65 88888.00 2015-03-26 16:04:36.250 085 12505.90 220.88 54680.62 88888.00 2015-03-26 16:04:36.375 085 12505.88 220.90 54680.65 88888.00 2015-03-26 16:04:36.500 085 12505.80 220.95 54680.68 88888.00 2015-03-26 16:04:36.625 085 12505.75 220.95 54680.70 88888.00 2015-03-26 16:04:36.750 085 12505.73 220.93 54680.68 88888.00 2015-03-26 16:04:36.875 085 12505.73 220.93 54680.68 88888.00 2015-03-26 16:04:37.000 085 12505.83 220.95 54680.68 88888.00 2015-03-26 16:04:37.125 085 12505.80 220.95 54680.68 88888.00 2015-03-26 16:04:37.250 085 12505.73 220.97 54680.68 88888.00 2015-03-26 16:04:37.375 085 12505.73 220.95 54680.68 88888.00 2015-03-26 16:04:37.500 085 12505.73 220.97 54680.70 88888.00 2015-03-26 16:04:37.625 085 12505.77 220.95 54680.70 88888.00 2015-03-26 16:04:37.750 085 12505.73 220.93 54680.70 88888.00 2015-03-26 16:04:37.875 085 12505.67 220.93 54680.68 88888.00 2015-03-26 16:04:38.000 085 12505.70 220.95 54680.68 88888.00 2015-03-26 16:04:38.125 085 12505.70 220.97 54680.70 88888.00 2015-03-26 16:04:38.250 085 12505.65 221.00 54680.72 88888.00 2015-03-26 16:04:38.375 085 12505.65 221.03 54680.72 88888.00 2015-03-26 16:04:38.500 085 12505.65 220.97 54680.70 88888.00 2015-03-26 16:04:38.625 085 12505.70 221.00 54680.70 88888.00 2015-03-26 16:04:38.750 085 12505.80 221.05 54680.72 88888.00 2015-03-26 16:04:38.875 085 12505.75 221.07 54680.72 88888.00 2015-03-26 16:04:39.000 085 12505.70 221.07 54680.70 88888.00 2015-03-26 16:04:39.125 085 12505.67 221.07 54680.72 88888.00 2015-03-26 16:04:39.250 085 12505.65 221.07 54680.72 88888.00 2015-03-26 16:04:39.375 085 12505.70 221.10 54680.75 88888.00 2015-03-26 16:04:39.500 085 12505.70 221.12 54680.78 88888.00 2015-03-26 16:04:39.625 085 12505.67 221.12 54680.72 88888.00 2015-03-26 16:04:39.750 085 12505.65 221.12 54680.72 88888.00 2015-03-26 16:04:39.875 085 12505.65 221.10 54680.72 88888.00 2015-03-26 16:04:40.000 085 12505.67 221.15 54680.72 88888.00 2015-03-26 16:04:40.125 085 12505.65 221.18 54680.75 88888.00 2015-03-26 16:04:40.250 085 12505.58 221.15 54680.75 88888.00 2015-03-26 16:04:40.375 085 12505.55 221.15 54680.75 88888.00 2015-03-26 16:04:40.500 085 12505.58 221.18 54680.78 88888.00 2015-03-26 16:04:40.625 085 12505.60 221.20 54680.78 88888.00 2015-03-26 16:04:40.750 085 12505.60 221.22 54680.78 88888.00 2015-03-26 16:04:40.875 085 12505.58 221.25 54680.78 88888.00 2015-03-26 16:04:41.000 085 12505.58 221.20 54680.75 88888.00 2015-03-26 16:04:41.125 085 12505.60 221.20 54680.72 88888.00 2015-03-26 16:04:41.250 085 12505.55 221.22 54680.75 88888.00 2015-03-26 16:04:41.375 085 12505.58 221.22 54680.72 88888.00 2015-03-26 16:04:41.500 085 12505.55 221.25 54680.75 88888.00 2015-03-26 16:04:41.625 085 12505.55 221.25 54680.75 88888.00 2015-03-26 16:04:41.750 085 12505.52 221.28 54680.78 88888.00 2015-03-26 16:04:41.875 085 12505.48 221.28 54680.78 88888.00 2015-03-26 16:04:42.000 085 12505.50 221.28 54680.75 88888.00 2015-03-26 16:04:42.125 085 12505.52 221.30 54680.78 88888.00 2015-03-26 16:04:42.250 085 12505.52 221.30 54680.75 88888.00 2015-03-26 16:04:42.375 085 12505.60 221.30 54680.75 88888.00 2015-03-26 16:04:42.500 085 12505.62 221.30 54680.78 88888.00 2015-03-26 16:04:42.625 085 12505.58 221.32 54680.78 88888.00 2015-03-26 16:04:42.750 085 12505.52 221.32 54680.78 88888.00 2015-03-26 16:04:42.875 085 12505.48 221.35 54680.75 88888.00 2015-03-26 16:04:43.000 085 12505.50 221.35 54680.75 88888.00 2015-03-26 16:04:43.125 085 12505.55 221.38 54680.75 88888.00 2015-03-26 16:04:43.250 085 12505.50 221.35 54680.75 88888.00 2015-03-26 16:04:43.375 085 12505.48 221.35 54680.78 88888.00 2015-03-26 16:04:43.500 085 12505.40 221.38 54680.75 88888.00 2015-03-26 16:04:43.625 085 12505.45 221.38 54680.75 88888.00 2015-03-26 16:04:43.750 085 12505.58 221.40 54680.78 88888.00 2015-03-26 16:04:43.875 085 12505.55 221.43 54680.78 88888.00 2015-03-26 16:04:44.000 085 12505.55 221.40 54680.78 88888.00 2015-03-26 16:04:44.125 085 12505.60 221.43 54680.80 88888.00 2015-03-26 16:04:44.250 085 12505.60 221.43 54680.82 88888.00 2015-03-26 16:04:44.375 085 12505.55 221.45 54680.80 88888.00 2015-03-26 16:04:44.500 085 12505.50 221.47 54680.80 88888.00 2015-03-26 16:04:44.625 085 12505.48 221.45 54680.80 88888.00 2015-03-26 16:04:44.750 085 12505.45 221.47 54680.80 88888.00 2015-03-26 16:04:44.875 085 12505.45 221.45 54680.80 88888.00 2015-03-26 16:04:45.000 085 12505.45 221.45 54680.75 88888.00 2015-03-26 16:04:45.125 085 12505.42 221.47 54680.80 88888.00 2015-03-26 16:04:45.250 085 12505.38 221.45 54680.80 88888.00 2015-03-26 16:04:45.375 085 12505.40 221.45 54680.78 88888.00 2015-03-26 16:04:45.500 085 12505.42 221.50 54680.78 88888.00 2015-03-26 16:04:45.625 085 12505.48 221.47 54680.78 88888.00 2015-03-26 16:04:45.750 085 12505.45 221.47 54680.80 88888.00 2015-03-26 16:04:45.875 085 12505.42 221.50 54680.80 88888.00 2015-03-26 16:04:46.000 085 12505.42 221.53 54680.78 88888.00 2015-03-26 16:04:46.125 085 12505.35 221.50 54680.75 88888.00 2015-03-26 16:04:46.250 085 12505.38 221.47 54680.75 88888.00 2015-03-26 16:04:46.375 085 12505.45 221.50 54680.78 88888.00 2015-03-26 16:04:46.500 085 12505.48 221.53 54680.78 88888.00 2015-03-26 16:04:46.625 085 12505.52 221.55 54680.80 88888.00 2015-03-26 16:04:46.750 085 12505.45 221.55 54680.80 88888.00 2015-03-26 16:04:46.875 085 12505.40 221.55 54680.75 88888.00 2015-03-26 16:04:47.000 085 12505.45 221.55 54680.78 88888.00 2015-03-26 16:04:47.125 085 12505.40 221.55 54680.78 88888.00 2015-03-26 16:04:47.250 085 12505.42 221.57 54680.80 88888.00 2015-03-26 16:04:47.375 085 12505.50 221.60 54680.80 88888.00 2015-03-26 16:04:47.500 085 12505.60 221.60 54680.80 88888.00 2015-03-26 16:04:47.625 085 12505.58 221.57 54680.80 88888.00 2015-03-26 16:04:47.750 085 12505.50 221.57 54680.80 88888.00 2015-03-26 16:04:47.875 085 12505.45 221.57 54680.80 88888.00 2015-03-26 16:04:48.000 085 12505.42 221.57 54680.82 88888.00 2015-03-26 16:04:48.125 085 12505.45 221.55 54680.80 88888.00 2015-03-26 16:04:48.250 085 12505.45 221.55 54680.80 88888.00 2015-03-26 16:04:48.375 085 12505.48 221.57 54680.78 88888.00 2015-03-26 16:04:48.500 085 12505.48 221.60 54680.80 88888.00 2015-03-26 16:04:48.625 085 12505.48 221.62 54680.82 88888.00 2015-03-26 16:04:48.750 085 12505.40 221.60 54680.80 88888.00 2015-03-26 16:04:48.875 085 12505.33 221.57 54680.78 88888.00 2015-03-26 16:04:49.000 085 12505.35 221.55 54680.78 88888.00 2015-03-26 16:04:49.125 085 12505.35 221.60 54680.80 88888.00 2015-03-26 16:04:49.250 085 12505.35 221.62 54680.82 88888.00 2015-03-26 16:04:49.375 085 12505.45 221.65 54680.82 88888.00 2015-03-26 16:04:49.500 085 12505.50 221.62 54680.82 88888.00 2015-03-26 16:04:49.625 085 12505.48 221.62 54680.80 88888.00 2015-03-26 16:04:49.750 085 12505.48 221.65 54680.80 88888.00 2015-03-26 16:04:49.875 085 12505.50 221.65 54680.82 88888.00 2015-03-26 16:04:50.000 085 12505.48 221.62 54680.82 88888.00 2015-03-26 16:04:50.125 085 12505.40 221.60 54680.78 88888.00 2015-03-26 16:04:50.250 085 12505.35 221.62 54680.80 88888.00 2015-03-26 16:04:50.375 085 12505.38 221.60 54680.80 88888.00 2015-03-26 16:04:50.500 085 12505.38 221.60 54680.78 88888.00 2015-03-26 16:04:50.625 085 12505.40 221.62 54680.80 88888.00 2015-03-26 16:04:50.750 085 12505.40 221.62 54680.80 88888.00 2015-03-26 16:04:50.875 085 12505.42 221.60 54680.80 88888.00 2015-03-26 16:04:51.000 085 12505.48 221.60 54680.80 88888.00 2015-03-26 16:04:51.125 085 12505.52 221.65 54680.82 88888.00 2015-03-26 16:04:51.250 085 12505.48 221.62 54680.78 88888.00 2015-03-26 16:04:51.375 085 12505.40 221.62 54680.78 88888.00 2015-03-26 16:04:51.500 085 12505.40 221.62 54680.78 88888.00 2015-03-26 16:04:51.625 085 12505.48 221.62 54680.80 88888.00 2015-03-26 16:04:51.750 085 12505.45 221.62 54680.78 88888.00 2015-03-26 16:04:51.875 085 12505.48 221.62 54680.78 88888.00 2015-03-26 16:04:52.000 085 12505.45 221.62 54680.75 88888.00 2015-03-26 16:04:52.125 085 12505.40 221.62 54680.78 88888.00 2015-03-26 16:04:52.250 085 12505.35 221.62 54680.82 88888.00 2015-03-26 16:04:52.375 085 12505.45 221.68 54680.82 88888.00 2015-03-26 16:04:52.500 085 12505.48 221.68 54680.85 88888.00 2015-03-26 16:04:52.625 085 12505.45 221.62 54680.82 88888.00 2015-03-26 16:04:52.750 085 12505.40 221.62 54680.80 88888.00 2015-03-26 16:04:52.875 085 12505.40 221.60 54680.80 88888.00 2015-03-26 16:04:53.000 085 12505.42 221.62 54680.80 88888.00 2015-03-26 16:04:53.125 085 12505.38 221.62 54680.82 88888.00 2015-03-26 16:04:53.250 085 12505.30 221.62 54680.80 88888.00 2015-03-26 16:04:53.375 085 12505.30 221.60 54680.78 88888.00 2015-03-26 16:04:53.500 085 12505.27 221.57 54680.80 88888.00 2015-03-26 16:04:53.625 085 12505.27 221.60 54680.82 88888.00 2015-03-26 16:04:53.750 085 12505.25 221.62 54680.82 88888.00 2015-03-26 16:04:53.875 085 12505.33 221.65 54680.85 88888.00 2015-03-26 16:04:54.000 085 12505.45 221.65 54680.82 88888.00 2015-03-26 16:04:54.125 085 12505.42 221.60 54680.82 88888.00 2015-03-26 16:04:54.250 085 12505.35 221.57 54680.82 88888.00 2015-03-26 16:04:54.375 085 12505.42 221.60 54680.82 88888.00 2015-03-26 16:04:54.500 085 12505.42 221.57 54680.82 88888.00 2015-03-26 16:04:54.625 085 12505.40 221.60 54680.82 88888.00 2015-03-26 16:04:54.750 085 12505.42 221.60 54680.82 88888.00 2015-03-26 16:04:54.875 085 12505.45 221.57 54680.80 88888.00 2015-03-26 16:04:55.000 085 12505.45 221.57 54680.82 88888.00 2015-03-26 16:04:55.125 085 12505.38 221.60 54680.85 88888.00 2015-03-26 16:04:55.250 085 12505.35 221.57 54680.85 88888.00 2015-03-26 16:04:55.375 085 12505.48 221.60 54680.85 88888.00 2015-03-26 16:04:55.500 085 12505.42 221.60 54680.88 88888.00 2015-03-26 16:04:55.625 085 12505.38 221.57 54680.88 88888.00 2015-03-26 16:04:55.750 085 12505.38 221.55 54680.82 88888.00 2015-03-26 16:04:55.875 085 12505.40 221.55 54680.85 88888.00 2015-03-26 16:04:56.000 085 12505.40 221.57 54680.82 88888.00 2015-03-26 16:04:56.125 085 12505.40 221.57 54680.82 88888.00 2015-03-26 16:04:56.250 085 12505.42 221.57 54680.82 88888.00 2015-03-26 16:04:56.375 085 12505.45 221.57 54680.82 88888.00 2015-03-26 16:04:56.500 085 12505.40 221.55 54680.82 88888.00 2015-03-26 16:04:56.625 085 12505.38 221.55 54680.80 88888.00 2015-03-26 16:04:56.750 085 12505.35 221.55 54680.82 88888.00 2015-03-26 16:04:56.875 085 12505.42 221.55 54680.85 88888.00 2015-03-26 16:04:57.000 085 12505.45 221.55 54680.82 88888.00 2015-03-26 16:04:57.125 085 12505.42 221.55 54680.80 88888.00 2015-03-26 16:04:57.250 085 12505.35 221.55 54680.82 88888.00 2015-03-26 16:04:57.375 085 12505.33 221.55 54680.80 88888.00 2015-03-26 16:04:57.500 085 12505.27 221.57 54680.80 88888.00 2015-03-26 16:04:57.625 085 12505.35 221.55 54680.82 88888.00 2015-03-26 16:04:57.750 085 12505.45 221.55 54680.82 88888.00 2015-03-26 16:04:57.875 085 12505.40 221.57 54680.82 88888.00 2015-03-26 16:04:58.000 085 12505.33 221.55 54680.80 88888.00 2015-03-26 16:04:58.125 085 12505.35 221.55 54680.82 88888.00 2015-03-26 16:04:58.250 085 12505.42 221.57 54680.80 88888.00 2015-03-26 16:04:58.375 085 12505.52 221.57 54680.82 88888.00 2015-03-26 16:04:58.500 085 12505.48 221.57 54680.85 88888.00 2015-03-26 16:04:58.625 085 12505.48 221.60 54680.88 88888.00 2015-03-26 16:04:58.750 085 12505.50 221.57 54680.85 88888.00 2015-03-26 16:04:58.875 085 12505.48 221.53 54680.80 88888.00 2015-03-26 16:04:59.000 085 12505.50 221.53 54680.78 88888.00 2015-03-26 16:04:59.125 085 12505.52 221.57 54680.82 88888.00 2015-03-26 16:04:59.250 085 12505.52 221.57 54680.82 88888.00 2015-03-26 16:04:59.375 085 12505.48 221.55 54680.80 88888.00 2015-03-26 16:04:59.500 085 12505.42 221.53 54680.82 88888.00 2015-03-26 16:04:59.625 085 12505.45 221.53 54680.82 88888.00 2015-03-26 16:04:59.750 085 12505.40 221.55 54680.85 88888.00 2015-03-26 16:04:59.875 085 12505.35 221.55 54680.85 88888.00 2015-03-26 16:05:00.000 085 12505.45 221.57 54680.85 88888.00 2015-03-26 16:05:00.125 085 12505.55 221.57 54680.85 88888.00 2015-03-26 16:05:00.250 085 12505.55 221.53 54680.82 88888.00 2015-03-26 16:05:00.375 085 12505.50 221.55 54680.82 88888.00 2015-03-26 16:05:00.500 085 12505.45 221.55 54680.85 88888.00 2015-03-26 16:05:00.625 085 12505.40 221.57 54680.85 88888.00 2015-03-26 16:05:00.750 085 12505.45 221.57 54680.82 88888.00 2015-03-26 16:05:00.875 085 12505.50 221.55 54680.82 88888.00 2015-03-26 16:05:01.000 085 12505.52 221.55 54680.82 88888.00 2015-03-26 16:05:01.125 085 12505.52 221.57 54680.82 88888.00 2015-03-26 16:05:01.250 085 12505.45 221.57 54680.82 88888.00 2015-03-26 16:05:01.375 085 12505.42 221.57 54680.82 88888.00 2015-03-26 16:05:01.500 085 12505.40 221.57 54680.82 88888.00 2015-03-26 16:05:01.625 085 12505.50 221.55 54680.82 88888.00 2015-03-26 16:05:01.750 085 12505.48 221.55 54680.80 88888.00 2015-03-26 16:05:01.875 085 12505.48 221.57 54680.85 88888.00 2015-03-26 16:05:02.000 085 12505.52 221.55 54680.82 88888.00 2015-03-26 16:05:02.125 085 12505.50 221.55 54680.82 88888.00 2015-03-26 16:05:02.250 085 12505.48 221.55 54680.82 88888.00 2015-03-26 16:05:02.375 085 12505.48 221.60 54680.82 88888.00 2015-03-26 16:05:02.500 085 12505.42 221.57 54680.85 88888.00 2015-03-26 16:05:02.625 085 12505.48 221.57 54680.82 88888.00 2015-03-26 16:05:02.750 085 12505.48 221.60 54680.85 88888.00 2015-03-26 16:05:02.875 085 12505.50 221.60 54680.85 88888.00 2015-03-26 16:05:03.000 085 12505.60 221.57 54680.85 88888.00 2015-03-26 16:05:03.125 085 12505.62 221.57 54680.88 88888.00 2015-03-26 16:05:03.250 085 12505.55 221.57 54680.85 88888.00 2015-03-26 16:05:03.375 085 12505.52 221.60 54680.85 88888.00 2015-03-26 16:05:03.500 085 12505.50 221.60 54680.85 88888.00 2015-03-26 16:05:03.625 085 12505.50 221.60 54680.85 88888.00 2015-03-26 16:05:03.750 085 12505.52 221.60 54680.82 88888.00 2015-03-26 16:05:03.875 085 12505.52 221.55 54680.82 88888.00 2015-03-26 16:05:04.000 085 12505.55 221.57 54680.85 88888.00 2015-03-26 16:05:04.125 085 12505.58 221.60 54680.85 88888.00 2015-03-26 16:05:04.250 085 12505.60 221.60 54680.88 88888.00 2015-03-26 16:05:04.375 085 12505.62 221.60 54680.85 88888.00 2015-03-26 16:05:04.500 085 12505.65 221.60 54680.82 88888.00 2015-03-26 16:05:04.625 085 12505.67 221.60 54680.85 88888.00 2015-03-26 16:05:04.750 085 12505.62 221.60 54680.82 88888.00 2015-03-26 16:05:04.875 085 12505.62 221.60 54680.85 88888.00 2015-03-26 16:05:05.000 085 12505.62 221.57 54680.80 88888.00 2015-03-26 16:05:05.125 085 12505.60 221.55 54680.82 88888.00 2015-03-26 16:05:05.250 085 12505.58 221.55 54680.85 88888.00 2015-03-26 16:05:05.375 085 12505.67 221.60 54680.85 88888.00 2015-03-26 16:05:05.500 085 12505.67 221.57 54680.85 88888.00 2015-03-26 16:05:05.625 085 12505.65 221.57 54680.82 88888.00 2015-03-26 16:05:05.750 085 12505.62 221.60 54680.85 88888.00 2015-03-26 16:05:05.875 085 12505.60 221.57 54680.82 88888.00 2015-03-26 16:05:06.000 085 12505.65 221.53 54680.82 88888.00 2015-03-26 16:05:06.125 085 12505.62 221.57 54680.85 88888.00 2015-03-26 16:05:06.250 085 12505.65 221.55 54680.88 88888.00 2015-03-26 16:05:06.375 085 12505.70 221.57 54680.85 88888.00 2015-03-26 16:05:06.500 085 12505.65 221.57 54680.85 88888.00 2015-03-26 16:05:06.625 085 12505.62 221.57 54680.85 88888.00 2015-03-26 16:05:06.750 085 12505.62 221.55 54680.85 88888.00 2015-03-26 16:05:06.875 085 12505.62 221.57 54680.85 88888.00 2015-03-26 16:05:07.000 085 12505.70 221.57 54680.85 88888.00 2015-03-26 16:05:07.125 085 12505.73 221.57 54680.88 88888.00 2015-03-26 16:05:07.250 085 12505.70 221.55 54680.88 88888.00 2015-03-26 16:05:07.375 085 12505.70 221.55 54680.88 88888.00 2015-03-26 16:05:07.500 085 12505.75 221.55 54680.88 88888.00 2015-03-26 16:05:07.625 085 12505.75 221.53 54680.85 88888.00 2015-03-26 16:05:07.750 085 12505.75 221.55 54680.88 88888.00 2015-03-26 16:05:07.875 085 12505.75 221.55 54680.90 88888.00 2015-03-26 16:05:08.000 085 12505.83 221.55 54680.85 88888.00 2015-03-26 16:05:08.125 085 12505.83 221.53 54680.90 88888.00 2015-03-26 16:05:08.250 085 12505.77 221.55 54680.88 88888.00 2015-03-26 16:05:08.375 085 12505.75 221.55 54680.85 88888.00 2015-03-26 16:05:08.500 085 12505.75 221.53 54680.85 88888.00 2015-03-26 16:05:08.625 085 12505.80 221.53 54680.85 88888.00 2015-03-26 16:05:08.750 085 12505.80 221.53 54680.88 88888.00 2015-03-26 16:05:08.875 085 12505.85 221.55 54680.85 88888.00 2015-03-26 16:05:09.000 085 12505.83 221.53 54680.85 88888.00 2015-03-26 16:05:09.125 085 12505.80 221.55 54680.85 88888.00 2015-03-26 16:05:09.250 085 12505.75 221.53 54680.88 88888.00 2015-03-26 16:05:09.375 085 12505.80 221.53 54680.88 88888.00 2015-03-26 16:05:09.500 085 12505.75 221.50 54680.90 88888.00 2015-03-26 16:05:09.625 085 12505.80 221.50 54680.88 88888.00 2015-03-26 16:05:09.750 085 12505.85 221.47 54680.85 88888.00 2015-03-26 16:05:09.875 085 12505.85 221.50 54680.88 88888.00 2015-03-26 16:05:10.000 085 12505.85 221.53 54680.85 88888.00 2015-03-26 16:05:10.125 085 12505.85 221.53 54680.88 88888.00 2015-03-26 16:05:10.250 085 12505.85 221.50 54680.88 88888.00 2015-03-26 16:05:10.375 085 12505.88 221.47 54680.85 88888.00 2015-03-26 16:05:10.500 085 12505.95 221.45 54680.88 88888.00 2015-03-26 16:05:10.625 085 12505.95 221.47 54680.85 88888.00 2015-03-26 16:05:10.750 085 12505.92 221.47 54680.85 88888.00 2015-03-26 16:05:10.875 085 12505.90 221.45 54680.82 88888.00 2015-03-26 16:05:11.000 085 12505.85 221.45 54680.85 88888.00 2015-03-26 16:05:11.125 085 12505.85 221.45 54680.85 88888.00 2015-03-26 16:05:11.250 085 12505.88 221.47 54680.88 88888.00 2015-03-26 16:05:11.375 085 12505.85 221.45 54680.85 88888.00 2015-03-26 16:05:11.500 085 12505.83 221.47 54680.88 88888.00 2015-03-26 16:05:11.625 085 12505.88 221.50 54680.88 88888.00 2015-03-26 16:05:11.750 085 12505.90 221.47 54680.85 88888.00 2015-03-26 16:05:11.875 085 12505.88 221.47 54680.85 88888.00 2015-03-26 16:05:12.000 085 12505.85 221.47 54680.82 88888.00 2015-03-26 16:05:12.125 085 12505.77 221.47 54680.85 88888.00 2015-03-26 16:05:12.250 085 12505.77 221.47 54680.90 88888.00 2015-03-26 16:05:12.375 085 12505.88 221.50 54680.88 88888.00 2015-03-26 16:05:12.500 085 12505.88 221.50 54680.90 88888.00 2015-03-26 16:05:12.625 085 12505.90 221.50 54680.85 88888.00 2015-03-26 16:05:12.750 085 12505.90 221.50 54680.88 88888.00 2015-03-26 16:05:12.875 085 12505.90 221.45 54680.85 88888.00 2015-03-26 16:05:13.000 085 12505.88 221.45 54680.88 88888.00 2015-03-26 16:05:13.125 085 12505.83 221.45 54680.88 88888.00 2015-03-26 16:05:13.250 085 12505.80 221.45 54680.90 88888.00 2015-03-26 16:05:13.375 085 12505.83 221.43 54680.88 88888.00 2015-03-26 16:05:13.500 085 12505.85 221.43 54680.88 88888.00 2015-03-26 16:05:13.625 085 12505.85 221.43 54680.88 88888.00 2015-03-26 16:05:13.750 085 12505.83 221.45 54680.88 88888.00 2015-03-26 16:05:13.875 085 12505.77 221.43 54680.88 88888.00 2015-03-26 16:05:14.000 085 12505.75 221.43 54680.88 88888.00 2015-03-26 16:05:14.125 085 12505.80 221.45 54680.88 88888.00 2015-03-26 16:05:14.250 085 12505.83 221.40 54680.88 88888.00 2015-03-26 16:05:14.375 085 12505.85 221.40 54680.88 88888.00 2015-03-26 16:05:14.500 085 12505.85 221.40 54680.88 88888.00 2015-03-26 16:05:14.625 085 12505.88 221.40 54680.88 88888.00 2015-03-26 16:05:14.750 085 12505.88 221.43 54680.90 88888.00 2015-03-26 16:05:14.875 085 12505.83 221.40 54680.90 88888.00 2015-03-26 16:05:15.000 085 12505.88 221.40 54680.85 88888.00 2015-03-26 16:05:15.125 085 12505.98 221.43 54680.90 88888.00 2015-03-26 16:05:15.250 085 12505.92 221.43 54680.93 88888.00 2015-03-26 16:05:15.375 085 12505.92 221.43 54680.93 88888.00 2015-03-26 16:05:15.500 085 12505.95 221.40 54680.93 88888.00 2015-03-26 16:05:15.625 085 12505.90 221.40 54680.90 88888.00 2015-03-26 16:05:15.750 085 12505.80 221.40 54680.90 88888.00 2015-03-26 16:05:15.875 085 12505.80 221.40 54680.88 88888.00 2015-03-26 16:05:16.000 085 12505.80 221.40 54680.88 88888.00 2015-03-26 16:05:16.125 085 12505.85 221.43 54680.90 88888.00 2015-03-26 16:05:16.250 085 12505.85 221.45 54680.90 88888.00 2015-03-26 16:05:16.375 085 12505.92 221.43 54680.90 88888.00 2015-03-26 16:05:16.500 085 12505.90 221.40 54680.90 88888.00 2015-03-26 16:05:16.625 085 12505.90 221.40 54680.90 88888.00 2015-03-26 16:05:16.750 085 12505.92 221.43 54680.93 88888.00 2015-03-26 16:05:16.875 085 12505.92 221.45 54680.93 88888.00 2015-03-26 16:05:17.000 085 12505.90 221.45 54680.90 88888.00 2015-03-26 16:05:17.125 085 12505.85 221.40 54680.88 88888.00 2015-03-26 16:05:17.250 085 12505.83 221.38 54680.88 88888.00 2015-03-26 16:05:17.375 085 12505.88 221.43 54680.93 88888.00 2015-03-26 16:05:17.500 085 12505.90 221.45 54680.95 88888.00 2015-03-26 16:05:17.625 085 12505.90 221.43 54680.93 88888.00 2015-03-26 16:05:17.750 085 12505.90 221.43 54680.93 88888.00 2015-03-26 16:05:17.875 085 12505.83 221.43 54680.93 88888.00 2015-03-26 16:05:18.000 085 12505.80 221.40 54680.90 88888.00 2015-03-26 16:05:18.125 085 12505.85 221.40 54680.93 88888.00 2015-03-26 16:05:18.250 085 12505.85 221.45 54680.93 88888.00 2015-03-26 16:05:18.375 085 12505.88 221.43 54680.90 88888.00 2015-03-26 16:05:18.500 085 12505.85 221.40 54680.90 88888.00 2015-03-26 16:05:18.625 085 12505.85 221.43 54680.93 88888.00 2015-03-26 16:05:18.750 085 12505.80 221.40 54680.90 88888.00 2015-03-26 16:05:18.875 085 12505.88 221.40 54680.93 88888.00 2015-03-26 16:05:19.000 085 12505.85 221.43 54680.88 88888.00 2015-03-26 16:05:19.125 085 12505.83 221.43 54680.90 88888.00 2015-03-26 16:05:19.250 085 12505.83 221.40 54680.93 88888.00 2015-03-26 16:05:19.375 085 12505.85 221.38 54680.90 88888.00 2015-03-26 16:05:19.500 085 12505.90 221.40 54680.90 88888.00 2015-03-26 16:05:19.625 085 12505.88 221.43 54680.93 88888.00 2015-03-26 16:05:19.750 085 12505.85 221.43 54680.93 88888.00 2015-03-26 16:05:19.875 085 12505.85 221.43 54680.90 88888.00 2015-03-26 16:05:20.000 085 12505.90 221.43 54680.90 88888.00 2015-03-26 16:05:20.125 085 12505.88 221.43 54680.90 88888.00 2015-03-26 16:05:20.250 085 12505.77 221.43 54680.95 88888.00 2015-03-26 16:05:20.375 085 12505.77 221.43 54680.93 88888.00 2015-03-26 16:05:20.500 085 12505.80 221.45 54680.93 88888.00 2015-03-26 16:05:20.625 085 12505.80 221.47 54680.95 88888.00 2015-03-26 16:05:20.750 085 12505.83 221.47 54680.95 88888.00 2015-03-26 16:05:20.875 085 12505.85 221.50 54680.93 88888.00 2015-03-26 16:05:21.000 085 12505.83 221.47 54680.93 88888.00 2015-03-26 16:05:21.125 085 12505.77 221.47 54680.93 88888.00 2015-03-26 16:05:21.250 085 12505.73 221.47 54680.93 88888.00 2015-03-26 16:05:21.375 085 12505.70 221.50 54680.93 88888.00 2015-03-26 16:05:21.500 085 12505.73 221.53 54680.95 88888.00 2015-03-26 16:05:21.625 085 12505.75 221.53 54680.95 88888.00 2015-03-26 16:05:21.750 085 12505.73 221.53 54680.93 88888.00 2015-03-26 16:05:21.875 085 12505.70 221.53 54680.93 88888.00 2015-03-26 16:05:22.000 085 12505.70 221.50 54680.93 88888.00 2015-03-26 16:05:22.125 085 12505.67 221.53 54680.93 88888.00 2015-03-26 16:05:22.250 085 12505.65 221.53 54680.95 88888.00 2015-03-26 16:05:22.375 085 12505.67 221.50 54680.97 88888.00 2015-03-26 16:05:22.500 085 12505.70 221.53 54680.93 88888.00 2015-03-26 16:05:22.625 085 12505.67 221.55 54680.95 88888.00 2015-03-26 16:05:22.750 085 12505.65 221.55 54680.97 88888.00 2015-03-26 16:05:22.875 085 12505.62 221.55 54680.95 88888.00 2015-03-26 16:05:23.000 085 12505.65 221.55 54680.95 88888.00 2015-03-26 16:05:23.125 085 12505.70 221.55 54680.97 88888.00 2015-03-26 16:05:23.250 085 12505.67 221.57 54680.97 88888.00 2015-03-26 16:05:23.375 085 12505.65 221.57 54680.93 88888.00 2015-03-26 16:05:23.500 085 12505.65 221.57 54680.95 88888.00 2015-03-26 16:05:23.625 085 12505.58 221.57 54681.00 88888.00 2015-03-26 16:05:23.750 085 12505.58 221.57 54680.97 88888.00 2015-03-26 16:05:23.875 085 12505.55 221.57 54681.00 88888.00 2015-03-26 16:05:24.000 085 12505.55 221.57 54681.00 88888.00 2015-03-26 16:05:24.125 085 12505.55 221.57 54680.97 88888.00 2015-03-26 16:05:24.250 085 12505.52 221.62 54680.97 88888.00 2015-03-26 16:05:24.375 085 12505.55 221.62 54680.97 88888.00 2015-03-26 16:05:24.500 085 12505.52 221.65 54681.00 88888.00 2015-03-26 16:05:24.625 085 12505.55 221.62 54681.00 88888.00 2015-03-26 16:05:24.750 085 12505.55 221.62 54681.00 88888.00 2015-03-26 16:05:24.875 085 12505.50 221.62 54680.97 88888.00 2015-03-26 16:05:25.000 085 12505.52 221.65 54680.97 88888.00 2015-03-26 16:05:25.125 085 12505.50 221.65 54680.97 88888.00 2015-03-26 16:05:25.250 085 12505.48 221.65 54680.97 88888.00 2015-03-26 16:05:25.375 085 12505.50 221.70 54681.00 88888.00 2015-03-26 16:05:25.500 085 12505.48 221.70 54681.00 88888.00 2015-03-26 16:05:25.625 085 12505.50 221.68 54681.00 88888.00 2015-03-26 16:05:25.750 085 12505.45 221.70 54680.97 88888.00 2015-03-26 16:05:25.875 085 12505.40 221.72 54680.97 88888.00 2015-03-26 16:05:26.000 085 12505.40 221.72 54680.97 88888.00 2015-03-26 16:05:26.125 085 12505.40 221.78 54681.00 88888.00 2015-03-26 16:05:26.250 085 12505.40 221.75 54680.97 88888.00 2015-03-26 16:05:26.375 085 12505.40 221.72 54680.97 88888.00 2015-03-26 16:05:26.500 085 12505.38 221.72 54681.00 88888.00 2015-03-26 16:05:26.625 085 12505.42 221.72 54680.97 88888.00 2015-03-26 16:05:26.750 085 12505.42 221.75 54680.97 88888.00 2015-03-26 16:05:26.875 085 12505.42 221.75 54680.97 88888.00 2015-03-26 16:05:27.000 085 12505.48 221.78 54680.97 88888.00 2015-03-26 16:05:27.125 085 12505.40 221.80 54681.00 88888.00 2015-03-26 16:05:27.250 085 12505.30 221.78 54680.97 88888.00 2015-03-26 16:05:27.375 085 12505.33 221.80 54681.00 88888.00 2015-03-26 16:05:27.500 085 12505.30 221.80 54681.00 88888.00 2015-03-26 16:05:27.625 085 12505.30 221.80 54681.00 88888.00 2015-03-26 16:05:27.750 085 12505.33 221.82 54681.03 88888.00 2015-03-26 16:05:27.875 085 12505.33 221.82 54681.00 88888.00 2015-03-26 16:05:28.000 085 12505.33 221.82 54681.03 88888.00 2015-03-26 16:05:28.125 085 12505.27 221.80 54681.03 88888.00 2015-03-26 16:05:28.250 085 12505.25 221.82 54681.00 88888.00 2015-03-26 16:05:28.375 085 12505.30 221.88 54681.00 88888.00 2015-03-26 16:05:28.500 085 12505.27 221.90 54681.05 88888.00 2015-03-26 16:05:28.625 085 12505.15 221.85 54681.03 88888.00 2015-03-26 16:05:28.750 085 12505.20 221.90 54681.00 88888.00 2015-03-26 16:05:28.875 085 12505.15 221.90 54681.03 88888.00 2015-03-26 16:05:29.000 085 12505.12 221.93 54681.03 88888.00 2015-03-26 16:05:29.125 085 12505.08 221.93 54681.03 88888.00 2015-03-26 16:05:29.250 085 12505.02 221.93 54681.05 88888.00 2015-03-26 16:05:29.375 085 12505.15 221.95 54681.03 88888.00 2015-03-26 16:05:29.500 085 12505.15 221.95 54681.05 88888.00 2015-03-26 16:05:29.625 085 12505.10 221.95 54681.05 88888.00 2015-03-26 16:05:29.750 085 12505.02 222.00 54681.05 88888.00 2015-03-26 16:05:29.875 085 12504.95 221.97 54681.07 88888.00 2015-03-26 16:05:30.000 085 12504.92 222.00 54681.05 88888.00 2015-03-26 16:05:30.125 085 12505.00 222.05 54681.07 88888.00 2015-03-26 16:05:30.250 085 12505.00 222.00 54681.05 88888.00 2015-03-26 16:05:30.375 085 12505.02 222.00 54681.05 88888.00 2015-03-26 16:05:30.500 085 12505.05 222.00 54681.05 88888.00 2015-03-26 16:05:30.625 085 12505.00 222.05 54681.03 88888.00 2015-03-26 16:05:30.750 085 12505.00 222.05 54681.07 88888.00 2015-03-26 16:05:30.875 085 12505.05 222.07 54681.07 88888.00 2015-03-26 16:05:31.000 085 12505.08 222.07 54681.07 88888.00 2015-03-26 16:05:31.125 085 12505.10 222.07 54681.07 88888.00 2015-03-26 16:05:31.250 085 12505.00 222.07 54681.10 88888.00 2015-03-26 16:05:31.375 085 12504.95 222.07 54681.05 88888.00 2015-03-26 16:05:31.500 085 12504.95 222.03 54681.07 88888.00 2015-03-26 16:05:31.625 085 12504.98 222.05 54681.05 88888.00 2015-03-26 16:05:31.750 085 12504.95 222.07 54681.07 88888.00 2015-03-26 16:05:31.875 085 12504.92 222.07 54681.07 88888.00 2015-03-26 16:05:32.000 085 12504.92 222.05 54681.07 88888.00 2015-03-26 16:05:32.125 085 12504.90 222.10 54681.10 88888.00 2015-03-26 16:05:32.250 085 12504.90 222.07 54681.12 88888.00 2015-03-26 16:05:32.375 085 12504.90 222.05 54681.12 88888.00 2015-03-26 16:05:32.500 085 12504.90 222.05 54681.10 88888.00 2015-03-26 16:05:32.625 085 12504.88 222.05 54681.07 88888.00 2015-03-26 16:05:32.750 085 12504.85 222.07 54681.07 88888.00 2015-03-26 16:05:32.875 085 12504.90 222.07 54681.07 88888.00 2015-03-26 16:05:33.000 085 12504.92 222.10 54681.10 88888.00 2015-03-26 16:05:33.125 085 12504.92 222.07 54681.12 88888.00 2015-03-26 16:05:33.250 085 12504.88 222.12 54681.12 88888.00 2015-03-26 16:05:33.375 085 12504.83 222.15 54681.15 88888.00 2015-03-26 16:05:33.500 085 12504.77 222.18 54681.10 88888.00 2015-03-26 16:05:33.625 085 12504.77 222.20 54681.10 88888.00 2015-03-26 16:05:33.750 085 12504.83 222.22 54681.10 88888.00 2015-03-26 16:05:33.875 085 12504.80 222.20 54681.12 88888.00 2015-03-26 16:05:34.000 085 12504.77 222.18 54681.07 88888.00 2015-03-26 16:05:34.125 085 12504.77 222.20 54681.10 88888.00 2015-03-26 16:05:34.250 085 12504.77 222.18 54681.12 88888.00 2015-03-26 16:05:34.375 085 12504.80 222.22 54681.10 88888.00 2015-03-26 16:05:34.500 085 12504.77 222.20 54681.10 88888.00 2015-03-26 16:05:34.625 085 12504.75 222.20 54681.10 88888.00 2015-03-26 16:05:34.750 085 12504.77 222.22 54681.12 88888.00 2015-03-26 16:05:34.875 085 12504.75 222.25 54681.10 88888.00 2015-03-26 16:05:35.000 085 12504.73 222.25 54681.07 88888.00 2015-03-26 16:05:35.125 085 12504.73 222.25 54681.10 88888.00 2015-03-26 16:05:35.250 085 12504.73 222.22 54681.07 88888.00 2015-03-26 16:05:35.375 085 12504.73 222.25 54681.12 88888.00 2015-03-26 16:05:35.500 085 12504.70 222.28 54681.12 88888.00 2015-03-26 16:05:35.625 085 12504.67 222.28 54681.10 88888.00 2015-03-26 16:05:35.750 085 12504.75 222.28 54681.12 88888.00 2015-03-26 16:05:35.875 085 12504.77 222.28 54681.10 88888.00 2015-03-26 16:05:36.000 085 12504.75 222.30 54681.10 88888.00 2015-03-26 16:05:36.125 085 12504.67 222.30 54681.10 88888.00 2015-03-26 16:05:36.250 085 12504.65 222.28 54681.12 88888.00 2015-03-26 16:05:36.375 085 12504.65 222.28 54681.12 88888.00 2015-03-26 16:05:36.500 085 12504.67 222.30 54681.12 88888.00 2015-03-26 16:05:36.625 085 12504.65 222.30 54681.12 88888.00 2015-03-26 16:05:36.750 085 12504.65 222.30 54681.12 88888.00 2015-03-26 16:05:36.875 085 12504.62 222.30 54681.12 88888.00 2015-03-26 16:05:37.000 085 12504.60 222.32 54681.12 88888.00 2015-03-26 16:05:37.125 085 12504.55 222.35 54681.10 88888.00 2015-03-26 16:05:37.250 085 12504.48 222.32 54681.12 88888.00 2015-03-26 16:05:37.375 085 12504.52 222.32 54681.10 88888.00 2015-03-26 16:05:37.500 085 12504.58 222.32 54681.15 88888.00 2015-03-26 16:05:37.625 085 12504.60 222.35 54681.18 88888.00 2015-03-26 16:05:37.750 085 12504.62 222.38 54681.12 88888.00 2015-03-26 16:05:37.875 085 12504.65 222.35 54681.10 88888.00 2015-03-26 16:05:38.000 085 12504.62 222.32 54681.12 88888.00 2015-03-26 16:05:38.125 085 12504.58 222.35 54681.12 88888.00 2015-03-26 16:05:38.250 085 12504.55 222.38 54681.12 88888.00 2015-03-26 16:05:38.375 085 12504.52 222.35 54681.10 88888.00 2015-03-26 16:05:38.500 085 12504.55 222.35 54681.12 88888.00 2015-03-26 16:05:38.625 085 12504.58 222.40 54681.15 88888.00 2015-03-26 16:05:38.750 085 12504.58 222.40 54681.15 88888.00 2015-03-26 16:05:38.875 085 12504.55 222.38 54681.12 88888.00 2015-03-26 16:05:39.000 085 12504.50 222.38 54681.12 88888.00 2015-03-26 16:05:39.125 085 12504.50 222.38 54681.12 88888.00 2015-03-26 16:05:39.250 085 12504.50 222.35 54681.15 88888.00 2015-03-26 16:05:39.375 085 12504.48 222.38 54681.15 88888.00 2015-03-26 16:05:39.500 085 12504.50 222.43 54681.12 88888.00 2015-03-26 16:05:39.625 085 12504.48 222.43 54681.15 88888.00 2015-03-26 16:05:39.750 085 12504.50 222.45 54681.12 88888.00 2015-03-26 16:05:39.875 085 12504.50 222.45 54681.15 88888.00 2015-03-26 16:05:40.000 085 12504.48 222.45 54681.12 88888.00 2015-03-26 16:05:40.125 085 12504.42 222.47 54681.15 88888.00 2015-03-26 16:05:40.250 085 12504.40 222.45 54681.18 88888.00 2015-03-26 16:05:40.375 085 12504.50 222.45 54681.15 88888.00 2015-03-26 16:05:40.500 085 12504.50 222.45 54681.15 88888.00 2015-03-26 16:05:40.625 085 12504.42 222.45 54681.15 88888.00 2015-03-26 16:05:40.750 085 12504.40 222.45 54681.12 88888.00 2015-03-26 16:05:40.875 085 12504.40 222.43 54681.10 88888.00 2015-03-26 16:05:41.000 085 12504.38 222.43 54681.07 88888.00 2015-03-26 16:05:41.125 085 12504.42 222.45 54681.12 88888.00 2015-03-26 16:05:41.250 085 12504.42 222.47 54681.12 88888.00 2015-03-26 16:05:41.375 085 12504.40 222.50 54681.12 88888.00 2015-03-26 16:05:41.500 085 12504.45 222.50 54681.12 88888.00 2015-03-26 16:05:41.625 085 12504.40 222.47 54681.10 88888.00 2015-03-26 16:05:41.750 085 12504.35 222.47 54681.12 88888.00 2015-03-26 16:05:41.875 085 12504.30 222.50 54681.10 88888.00 2015-03-26 16:05:42.000 085 12504.33 222.53 54681.10 88888.00 2015-03-26 16:05:42.125 085 12504.38 222.53 54681.12 88888.00 2015-03-26 16:05:42.250 085 12504.40 222.50 54681.12 88888.00 2015-03-26 16:05:42.375 085 12504.50 222.53 54681.15 88888.00 2015-03-26 16:05:42.500 085 12504.48 222.53 54681.10 88888.00 2015-03-26 16:05:42.625 085 12504.45 222.55 54681.15 88888.00 2015-03-26 16:05:42.750 085 12504.45 222.53 54681.12 88888.00 2015-03-26 16:05:42.875 085 12504.40 222.50 54681.10 88888.00 2015-03-26 16:05:43.000 085 12504.45 222.53 54681.10 88888.00 2015-03-26 16:05:43.125 085 12504.50 222.53 54681.12 88888.00 2015-03-26 16:05:43.250 085 12504.52 222.50 54681.18 88888.00 2015-03-26 16:05:43.375 085 12504.52 222.55 54681.18 88888.00 2015-03-26 16:05:43.500 085 12504.42 222.55 54681.18 88888.00 2015-03-26 16:05:43.625 085 12504.45 222.55 54681.12 88888.00 2015-03-26 16:05:43.750 085 12504.48 222.57 54681.10 88888.00 2015-03-26 16:05:43.875 085 12504.48 222.57 54681.15 88888.00 2015-03-26 16:05:44.000 085 12504.38 222.57 54681.15 88888.00 2015-03-26 16:05:44.125 085 12504.33 222.55 54681.15 88888.00 2015-03-26 16:05:44.250 085 12504.35 222.57 54681.15 88888.00 2015-03-26 16:05:44.375 085 12504.40 222.60 54681.18 88888.00 2015-03-26 16:05:44.500 085 12504.40 222.60 54681.18 88888.00 2015-03-26 16:05:44.625 085 12504.38 222.62 54681.18 88888.00 2015-03-26 16:05:44.750 085 12504.42 222.62 54681.15 88888.00 2015-03-26 16:05:44.875 085 12504.45 222.57 54681.18 88888.00 2015-03-26 16:05:45.000 085 12504.38 222.57 54681.15 88888.00 2015-03-26 16:05:45.125 085 12504.38 222.57 54681.18 88888.00 2015-03-26 16:05:45.250 085 12504.40 222.60 54681.20 88888.00 2015-03-26 16:05:45.375 085 12504.42 222.62 54681.20 88888.00 2015-03-26 16:05:45.500 085 12504.42 222.65 54681.20 88888.00 2015-03-26 16:05:45.625 085 12504.42 222.62 54681.12 88888.00 2015-03-26 16:05:45.750 085 12504.45 222.60 54681.18 88888.00 2015-03-26 16:05:45.875 085 12504.50 222.62 54681.18 88888.00 2015-03-26 16:05:46.000 085 12504.48 222.60 54681.15 88888.00 2015-03-26 16:05:46.125 085 12504.48 222.60 54681.15 88888.00 2015-03-26 16:05:46.250 085 12504.42 222.62 54681.15 88888.00 2015-03-26 16:05:46.375 085 12504.45 222.65 54681.18 88888.00 2015-03-26 16:05:46.500 085 12504.42 222.62 54681.18 88888.00 2015-03-26 16:05:46.625 085 12504.48 222.60 54681.18 88888.00 2015-03-26 16:05:46.750 085 12504.58 222.60 54681.20 88888.00 2015-03-26 16:05:46.875 085 12504.58 222.65 54681.18 88888.00 2015-03-26 16:05:47.000 085 12504.52 222.68 54681.15 88888.00 2015-03-26 16:05:47.125 085 12504.50 222.68 54681.15 88888.00 2015-03-26 16:05:47.250 085 12504.40 222.68 54681.18 88888.00 2015-03-26 16:05:47.375 085 12504.38 222.68 54681.15 88888.00 2015-03-26 16:05:47.500 085 12504.45 222.72 54681.15 88888.00 2015-03-26 16:05:47.625 085 12504.52 222.70 54681.12 88888.00 2015-03-26 16:05:47.750 085 12504.52 222.70 54681.12 88888.00 2015-03-26 16:05:47.875 085 12504.45 222.70 54681.15 88888.00 2015-03-26 16:05:48.000 085 12504.45 222.68 54681.10 88888.00 2015-03-26 16:05:48.125 085 12504.48 222.68 54681.15 88888.00 2015-03-26 16:05:48.250 085 12504.52 222.70 54681.22 88888.00 2015-03-26 16:05:48.375 085 12504.50 222.68 54681.20 88888.00 2015-03-26 16:05:48.500 085 12504.48 222.65 54681.12 88888.00 2015-03-26 16:05:48.625 085 12504.48 222.68 54681.15 88888.00 2015-03-26 16:05:48.750 085 12504.48 222.70 54681.18 88888.00 2015-03-26 16:05:48.875 085 12504.42 222.70 54681.15 88888.00 2015-03-26 16:05:49.000 085 12504.42 222.70 54681.18 88888.00 2015-03-26 16:05:49.125 085 12504.48 222.70 54681.15 88888.00 2015-03-26 16:05:49.250 085 12504.45 222.68 54681.15 88888.00 2015-03-26 16:05:49.375 085 12504.48 222.70 54681.15 88888.00 2015-03-26 16:05:49.500 085 12504.48 222.70 54681.12 88888.00 2015-03-26 16:05:49.625 085 12504.42 222.68 54681.12 88888.00 2015-03-26 16:05:49.750 085 12504.38 222.70 54681.12 88888.00 2015-03-26 16:05:49.875 085 12504.42 222.70 54681.15 88888.00 2015-03-26 16:05:50.000 085 12504.48 222.72 54681.10 88888.00 2015-03-26 16:05:50.125 085 12504.45 222.72 54681.12 88888.00 2015-03-26 16:05:50.250 085 12504.40 222.68 54681.12 88888.00 2015-03-26 16:05:50.375 085 12504.42 222.70 54681.12 88888.00 2015-03-26 16:05:50.500 085 12504.40 222.75 54681.18 88888.00 2015-03-26 16:05:50.625 085 12504.40 222.78 54681.18 88888.00 2015-03-26 16:05:50.750 085 12504.42 222.72 54681.18 88888.00 2015-03-26 16:05:50.875 085 12504.50 222.72 54681.18 88888.00 2015-03-26 16:05:51.000 085 12504.52 222.70 54681.15 88888.00 2015-03-26 16:05:51.125 085 12504.50 222.70 54681.20 88888.00 2015-03-26 16:05:51.250 085 12504.52 222.70 54681.18 88888.00 2015-03-26 16:05:51.375 085 12504.55 222.70 54681.15 88888.00 2015-03-26 16:05:51.500 085 12504.48 222.70 54681.12 88888.00 2015-03-26 16:05:51.625 085 12504.45 222.70 54681.12 88888.00 2015-03-26 16:05:51.750 085 12504.52 222.70 54681.15 88888.00 2015-03-26 16:05:51.875 085 12504.55 222.70 54681.12 88888.00 2015-03-26 16:05:52.000 085 12504.58 222.72 54681.12 88888.00 2015-03-26 16:05:52.125 085 12504.62 222.72 54681.18 88888.00 2015-03-26 16:05:52.250 085 12504.65 222.72 54681.15 88888.00 2015-03-26 16:05:52.375 085 12504.60 222.72 54681.15 88888.00 2015-03-26 16:05:52.500 085 12504.55 222.75 54681.12 88888.00 2015-03-26 16:05:52.625 085 12504.52 222.72 54681.10 88888.00 2015-03-26 16:05:52.750 085 12504.50 222.75 54681.10 88888.00 2015-03-26 16:05:52.875 085 12504.50 222.75 54681.10 88888.00 2015-03-26 16:05:53.000 085 12504.50 222.72 54681.12 88888.00 2015-03-26 16:05:53.125 085 12504.55 222.72 54681.15 88888.00 2015-03-26 16:05:53.250 085 12504.50 222.70 54681.15 88888.00 2015-03-26 16:05:53.375 085 12504.52 222.78 54681.15 88888.00 2015-03-26 16:05:53.500 085 12504.60 222.75 54681.18 88888.00 2015-03-26 16:05:53.625 085 12504.58 222.68 54681.18 88888.00 2015-03-26 16:05:53.750 085 12504.62 222.68 54681.12 88888.00 2015-03-26 16:05:53.875 085 12504.65 222.68 54681.12 88888.00 2015-03-26 16:05:54.000 085 12504.67 222.72 54681.15 88888.00 2015-03-26 16:05:54.125 085 12504.65 222.70 54681.18 88888.00 2015-03-26 16:05:54.250 085 12504.58 222.70 54681.18 88888.00 2015-03-26 16:05:54.375 085 12504.55 222.72 54681.18 88888.00 2015-03-26 16:05:54.500 085 12504.52 222.70 54681.15 88888.00 2015-03-26 16:05:54.625 085 12504.52 222.65 54681.15 88888.00 2015-03-26 16:05:54.750 085 12504.62 222.65 54681.12 88888.00 2015-03-26 16:05:54.875 085 12504.65 222.70 54681.15 88888.00 2015-03-26 16:05:55.000 085 12504.70 222.70 54681.12 88888.00 2015-03-26 16:05:55.125 085 12504.70 222.70 54681.15 88888.00 2015-03-26 16:05:55.250 085 12504.62 222.68 54681.12 88888.00 2015-03-26 16:05:55.375 085 12504.67 222.68 54681.12 88888.00 2015-03-26 16:05:55.500 085 12504.67 222.70 54681.12 88888.00 2015-03-26 16:05:55.625 085 12504.62 222.70 54681.15 88888.00 2015-03-26 16:05:55.750 085 12504.60 222.68 54681.10 88888.00 2015-03-26 16:05:55.875 085 12504.62 222.65 54681.12 88888.00 2015-03-26 16:05:56.000 085 12504.65 222.65 54681.07 88888.00 2015-03-26 16:05:56.125 085 12504.73 222.68 54681.07 88888.00 2015-03-26 16:05:56.250 085 12504.70 222.68 54681.12 88888.00 2015-03-26 16:05:56.375 085 12504.67 222.65 54681.10 88888.00 2015-03-26 16:05:56.500 085 12504.70 222.65 54681.12 88888.00 2015-03-26 16:05:56.625 085 12504.73 222.68 54681.12 88888.00 2015-03-26 16:05:56.750 085 12504.70 222.68 54681.12 88888.00 2015-03-26 16:05:56.875 085 12504.75 222.68 54681.12 88888.00 2015-03-26 16:05:57.000 085 12504.77 222.68 54681.12 88888.00 2015-03-26 16:05:57.125 085 12504.75 222.70 54681.12 88888.00 2015-03-26 16:05:57.250 085 12504.75 222.68 54681.12 88888.00 2015-03-26 16:05:57.375 085 12504.77 222.70 54681.12 88888.00 2015-03-26 16:05:57.500 085 12504.77 222.68 54681.15 88888.00 2015-03-26 16:05:57.625 085 12504.80 222.65 54681.10 88888.00 2015-03-26 16:05:57.750 085 12504.83 222.62 54681.10 88888.00 2015-03-26 16:05:57.875 085 12504.80 222.68 54681.12 88888.00 2015-03-26 16:05:58.000 085 12504.80 222.68 54681.10 88888.00 2015-03-26 16:05:58.125 085 12504.80 222.65 54681.12 88888.00 2015-03-26 16:05:58.250 085 12504.80 222.65 54681.12 88888.00 2015-03-26 16:05:58.375 085 12504.85 222.65 54681.15 88888.00 2015-03-26 16:05:58.500 085 12504.83 222.65 54681.10 88888.00 2015-03-26 16:05:58.625 085 12504.77 222.65 54681.07 88888.00 2015-03-26 16:05:58.750 085 12504.77 222.62 54681.07 88888.00 2015-03-26 16:05:58.875 085 12504.77 222.57 54681.07 88888.00 2015-03-26 16:05:59.000 085 12504.77 222.60 54681.05 88888.00 2015-03-26 16:05:59.125 085 12504.83 222.65 54681.10 88888.00 2015-03-26 16:05:59.250 085 12504.83 222.65 54681.10 88888.00 2015-03-26 16:05:59.375 085 12504.85 222.62 54681.10 88888.00 2015-03-26 16:05:59.500 085 12504.85 222.60 54681.10 88888.00 2015-03-26 16:05:59.625 085 12504.85 222.62 54681.15 88888.00 2015-03-26 16:05:59.750 085 12504.80 222.60 54681.20 88888.00 2015-03-26 16:05:59.875 085 12504.80 222.60 54681.18 88888.00 2015-03-26 16:06:00.000 085 12504.83 222.57 54681.12 88888.00 2015-03-26 16:06:00.125 085 12504.88 222.60 54681.15 88888.00 2015-03-26 16:06:00.250 085 12504.80 222.60 54681.15 88888.00 2015-03-26 16:06:00.375 085 12504.83 222.60 54681.15 88888.00 2015-03-26 16:06:00.500 085 12504.85 222.60 54681.12 88888.00 2015-03-26 16:06:00.625 085 12504.88 222.57 54681.12 88888.00 2015-03-26 16:06:00.750 085 12504.83 222.57 54681.10 88888.00 2015-03-26 16:06:00.875 085 12504.85 222.60 54681.12 88888.00 2015-03-26 16:06:01.000 085 12504.85 222.57 54681.07 88888.00 2015-03-26 16:06:01.125 085 12504.83 222.55 54681.10 88888.00 2015-03-26 16:06:01.250 085 12504.83 222.53 54681.05 88888.00 2015-03-26 16:06:01.375 085 12504.90 222.55 54681.10 88888.00 2015-03-26 16:06:01.500 085 12504.90 222.55 54681.12 88888.00 2015-03-26 16:06:01.625 085 12504.85 222.57 54681.15 88888.00 2015-03-26 16:06:01.750 085 12504.85 222.60 54681.15 88888.00 2015-03-26 16:06:01.875 085 12504.88 222.55 54681.12 88888.00 2015-03-26 16:06:02.000 085 12504.88 222.50 54681.12 88888.00 2015-03-26 16:06:02.125 085 12504.85 222.50 54681.10 88888.00 2015-03-26 16:06:02.250 085 12504.88 222.53 54681.12 88888.00 2015-03-26 16:06:02.375 085 12504.88 222.53 54681.10 88888.00 2015-03-26 16:06:02.500 085 12504.85 222.55 54681.10 88888.00 2015-03-26 16:06:02.625 085 12504.88 222.55 54681.15 88888.00 2015-03-26 16:06:02.750 085 12504.92 222.55 54681.18 88888.00 2015-03-26 16:06:02.875 085 12504.85 222.55 54681.12 88888.00 2015-03-26 16:06:03.000 085 12504.83 222.53 54681.12 88888.00 2015-03-26 16:06:03.125 085 12504.88 222.50 54681.15 88888.00 2015-03-26 16:06:03.250 085 12504.80 222.47 54681.15 88888.00 2015-03-26 16:06:03.375 085 12504.83 222.50 54681.12 88888.00 2015-03-26 16:06:03.500 085 12504.85 222.50 54681.18 88888.00 2015-03-26 16:06:03.625 085 12504.85 222.50 54681.18 88888.00 2015-03-26 16:06:03.750 085 12504.88 222.50 54681.15 88888.00 2015-03-26 16:06:03.875 085 12504.88 222.50 54681.15 88888.00 2015-03-26 16:06:04.000 085 12504.80 222.50 54681.18 88888.00 2015-03-26 16:06:04.125 085 12504.80 222.50 54681.18 88888.00 2015-03-26 16:06:04.250 085 12504.73 222.47 54681.18 88888.00 2015-03-26 16:06:04.375 085 12504.77 222.53 54681.20 88888.00 2015-03-26 16:06:04.500 085 12504.77 222.50 54681.18 88888.00 2015-03-26 16:06:04.625 085 12504.77 222.53 54681.18 88888.00 2015-03-26 16:06:04.750 085 12504.83 222.50 54681.18 88888.00 2015-03-26 16:06:04.875 085 12504.90 222.47 54681.18 88888.00 2015-03-26 16:06:05.000 085 12504.85 222.45 54681.15 88888.00 2015-03-26 16:06:05.125 085 12504.83 222.45 54681.15 88888.00 2015-03-26 16:06:05.250 085 12504.83 222.45 54681.15 88888.00 2015-03-26 16:06:05.375 085 12504.83 222.47 54681.12 88888.00 2015-03-26 16:06:05.500 085 12504.80 222.47 54681.15 88888.00 2015-03-26 16:06:05.625 085 12504.83 222.45 54681.15 88888.00 2015-03-26 16:06:05.750 085 12504.85 222.43 54681.20 88888.00 2015-03-26 16:06:05.875 085 12504.80 222.45 54681.15 88888.00 2015-03-26 16:06:06.000 085 12504.73 222.45 54681.15 88888.00 2015-03-26 16:06:06.125 085 12504.73 222.40 54681.18 88888.00 2015-03-26 16:06:06.250 085 12504.75 222.43 54681.20 88888.00 2015-03-26 16:06:06.375 085 12504.83 222.45 54681.18 88888.00 2015-03-26 16:06:06.500 085 12504.77 222.43 54681.18 88888.00 2015-03-26 16:06:06.625 085 12504.75 222.43 54681.18 88888.00 2015-03-26 16:06:06.750 085 12504.77 222.43 54681.18 88888.00 2015-03-26 16:06:06.875 085 12504.73 222.45 54681.18 88888.00 2015-03-26 16:06:07.000 085 12504.70 222.43 54681.15 88888.00 2015-03-26 16:06:07.125 085 12504.70 222.40 54681.20 88888.00 2015-03-26 16:06:07.250 085 12504.67 222.43 54681.20 88888.00 2015-03-26 16:06:07.375 085 12504.65 222.43 54681.20 88888.00 2015-03-26 16:06:07.500 085 12504.60 222.43 54681.20 88888.00 2015-03-26 16:06:07.625 085 12504.62 222.40 54681.20 88888.00 2015-03-26 16:06:07.750 085 12504.73 222.40 54681.18 88888.00 2015-03-26 16:06:07.875 085 12504.73 222.40 54681.18 88888.00 2015-03-26 16:06:08.000 085 12504.67 222.43 54681.15 88888.00 2015-03-26 16:06:08.125 085 12504.70 222.40 54681.18 88888.00 2015-03-26 16:06:08.250 085 12504.65 222.40 54681.22 88888.00 2015-03-26 16:06:08.375 085 12504.67 222.38 54681.18 88888.00 2015-03-26 16:06:08.500 085 12504.62 222.38 54681.18 88888.00 2015-03-26 16:06:08.625 085 12504.60 222.38 54681.18 88888.00 2015-03-26 16:06:08.750 085 12504.58 222.38 54681.18 88888.00 2015-03-26 16:06:08.875 085 12504.58 222.38 54681.12 88888.00 2015-03-26 16:06:09.000 085 12504.50 222.38 54681.07 88888.00 2015-03-26 16:06:09.125 085 12504.52 222.40 54681.20 88888.00 2015-03-26 16:06:09.250 085 12504.60 222.38 54681.20 88888.00 2015-03-26 16:06:09.375 085 12504.65 222.38 54681.20 88888.00 2015-03-26 16:06:09.500 085 12504.58 222.38 54681.20 88888.00 2015-03-26 16:06:09.625 085 12504.58 222.38 54681.20 88888.00 2015-03-26 16:06:09.750 085 12504.55 222.38 54681.20 88888.00 2015-03-26 16:06:09.875 085 12504.50 222.38 54681.20 88888.00 2015-03-26 16:06:10.000 085 12504.50 222.38 54681.18 88888.00 2015-03-26 16:06:10.125 085 12504.50 222.38 54681.20 88888.00 2015-03-26 16:06:10.250 085 12504.48 222.38 54681.20 88888.00 2015-03-26 16:06:10.375 085 12504.48 222.40 54681.20 88888.00 2015-03-26 16:06:10.500 085 12504.52 222.38 54681.20 88888.00 2015-03-26 16:06:10.625 085 12504.48 222.35 54681.18 88888.00 2015-03-26 16:06:10.750 085 12504.45 222.38 54681.20 88888.00 2015-03-26 16:06:10.875 085 12504.40 222.38 54681.18 88888.00 2015-03-26 16:06:11.000 085 12504.40 222.38 54681.18 88888.00 2015-03-26 16:06:11.125 085 12504.40 222.32 54681.18 88888.00 2015-03-26 16:06:11.250 085 12504.40 222.35 54681.18 88888.00 2015-03-26 16:06:11.375 085 12504.38 222.38 54681.25 88888.00 2015-03-26 16:06:11.500 085 12504.40 222.40 54681.22 88888.00 2015-03-26 16:06:11.625 085 12504.38 222.35 54681.20 88888.00 2015-03-26 16:06:11.750 085 12504.35 222.35 54681.20 88888.00 2015-03-26 16:06:11.875 085 12504.33 222.35 54681.22 88888.00 2015-03-26 16:06:12.000 085 12504.33 222.35 54681.20 88888.00 2015-03-26 16:06:12.125 085 12504.35 222.35 54681.20 88888.00 2015-03-26 16:06:12.250 085 12504.38 222.38 54681.20 88888.00 2015-03-26 16:06:12.375 085 12504.38 222.38 54681.20 88888.00 2015-03-26 16:06:12.500 085 12504.33 222.35 54681.20 88888.00 2015-03-26 16:06:12.625 085 12504.30 222.35 54681.18 88888.00 2015-03-26 16:06:12.750 085 12504.33 222.38 54681.20 88888.00 2015-03-26 16:06:12.875 085 12504.40 222.38 54681.18 88888.00 2015-03-26 16:06:13.000 085 12504.33 222.38 54681.20 88888.00 2015-03-26 16:06:13.125 085 12504.33 222.38 54681.20 88888.00 2015-03-26 16:06:13.250 085 12504.27 222.38 54681.20 88888.00 2015-03-26 16:06:13.375 085 12504.25 222.40 54681.20 88888.00 2015-03-26 16:06:13.500 085 12504.27 222.43 54681.22 88888.00 2015-03-26 16:06:13.625 085 12504.33 222.43 54681.22 88888.00 2015-03-26 16:06:13.750 085 12504.30 222.43 54681.22 88888.00 2015-03-26 16:06:13.875 085 12504.23 222.43 54681.22 88888.00 2015-03-26 16:06:14.000 085 12504.20 222.43 54681.22 88888.00 2015-03-26 16:06:14.125 085 12504.20 222.40 54681.22 88888.00 2015-03-26 16:06:14.250 085 12504.15 222.38 54681.20 88888.00 2015-03-26 16:06:14.375 085 12504.15 222.38 54681.20 88888.00 2015-03-26 16:06:14.500 085 12504.12 222.35 54681.20 88888.00 2015-03-26 16:06:14.625 085 12504.15 222.35 54681.20 88888.00 2015-03-26 16:06:14.750 085 12504.25 222.40 54681.20 88888.00 2015-03-26 16:06:14.875 085 12504.27 222.40 54681.22 88888.00 2015-03-26 16:06:15.000 085 12504.17 222.40 54681.22 88888.00 2015-03-26 16:06:15.125 085 12504.12 222.40 54681.25 88888.00 2015-03-26 16:06:15.250 085 12504.10 222.43 54681.25 88888.00 2015-03-26 16:06:15.375 085 12504.12 222.40 54681.22 88888.00 2015-03-26 16:06:15.500 085 12504.12 222.40 54681.20 88888.00 2015-03-26 16:06:15.625 085 12504.12 222.43 54681.25 88888.00 2015-03-26 16:06:15.750 085 12504.12 222.45 54681.22 88888.00 2015-03-26 16:06:15.875 085 12504.12 222.43 54681.22 88888.00 2015-03-26 16:06:16.000 085 12504.15 222.43 54681.20 88888.00 2015-03-26 16:06:16.125 085 12504.12 222.43 54681.25 88888.00 2015-03-26 16:06:16.250 085 12504.05 222.43 54681.28 88888.00 2015-03-26 16:06:16.375 085 12504.02 222.43 54681.22 88888.00 2015-03-26 16:06:16.500 085 12504.02 222.43 54681.25 88888.00 2015-03-26 16:06:16.625 085 12504.02 222.43 54681.25 88888.00 2015-03-26 16:06:16.750 085 12504.00 222.43 54681.25 88888.00 2015-03-26 16:06:16.875 085 12503.92 222.43 54681.25 88888.00 2015-03-26 16:06:17.000 085 12503.95 222.43 54681.25 88888.00 2015-03-26 16:06:17.125 085 12503.95 222.45 54681.25 88888.00 2015-03-26 16:06:17.250 085 12503.88 222.43 54681.22 88888.00 2015-03-26 16:06:17.375 085 12503.92 222.45 54681.20 88888.00 2015-03-26 16:06:17.500 085 12503.98 222.45 54681.20 88888.00 2015-03-26 16:06:17.625 085 12503.98 222.47 54681.25 88888.00 2015-03-26 16:06:17.750 085 12503.90 222.47 54681.25 88888.00 2015-03-26 16:06:17.875 085 12503.88 222.47 54681.20 88888.00 2015-03-26 16:06:18.000 085 12503.88 222.50 54681.22 88888.00 2015-03-26 16:06:18.125 085 12503.95 222.53 54681.22 88888.00 2015-03-26 16:06:18.250 085 12503.90 222.50 54681.25 88888.00 2015-03-26 16:06:18.375 085 12503.88 222.53 54681.22 88888.00 2015-03-26 16:06:18.500 085 12503.90 222.50 54681.20 88888.00 2015-03-26 16:06:18.625 085 12503.92 222.53 54681.25 88888.00 2015-03-26 16:06:18.750 085 12503.95 222.53 54681.25 88888.00 2015-03-26 16:06:18.875 085 12503.92 222.53 54681.25 88888.00 2015-03-26 16:06:19.000 085 12503.83 222.50 54681.22 88888.00 2015-03-26 16:06:19.125 085 12503.80 222.50 54681.22 88888.00 2015-03-26 16:06:19.250 085 12503.77 222.55 54681.25 88888.00 2015-03-26 16:06:19.375 085 12503.85 222.57 54681.25 88888.00 2015-03-26 16:06:19.500 085 12503.85 222.53 54681.22 88888.00 2015-03-26 16:06:19.625 085 12503.88 222.57 54681.22 88888.00 2015-03-26 16:06:19.750 085 12503.85 222.60 54681.22 88888.00 2015-03-26 16:06:19.875 085 12503.80 222.60 54681.25 88888.00 2015-03-26 16:06:20.000 085 12503.88 222.62 54681.25 88888.00 2015-03-26 16:06:20.125 085 12503.85 222.60 54681.25 88888.00 2015-03-26 16:06:20.250 085 12503.77 222.60 54681.22 88888.00 2015-03-26 16:06:20.375 085 12503.80 222.62 54681.18 88888.00 2015-03-26 16:06:20.500 085 12503.80 222.62 54681.22 88888.00 2015-03-26 16:06:20.625 085 12503.77 222.65 54681.22 88888.00 2015-03-26 16:06:20.750 085 12503.77 222.68 54681.22 88888.00 2015-03-26 16:06:20.875 085 12503.83 222.68 54681.22 88888.00 2015-03-26 16:06:21.000 085 12503.80 222.65 54681.20 88888.00 2015-03-26 16:06:21.125 085 12503.77 222.68 54681.20 88888.00 2015-03-26 16:06:21.250 085 12503.80 222.70 54681.25 88888.00 2015-03-26 16:06:21.375 085 12503.80 222.72 54681.22 88888.00 2015-03-26 16:06:21.500 085 12503.75 222.75 54681.22 88888.00 2015-03-26 16:06:21.625 085 12503.80 222.75 54681.22 88888.00 2015-03-26 16:06:21.750 085 12503.85 222.75 54681.22 88888.00 2015-03-26 16:06:21.875 085 12503.77 222.75 54681.25 88888.00 2015-03-26 16:06:22.000 085 12503.75 222.78 54681.22 88888.00 2015-03-26 16:06:22.125 085 12503.73 222.78 54681.22 88888.00 2015-03-26 16:06:22.250 085 12503.73 222.75 54681.22 88888.00 2015-03-26 16:06:22.375 085 12503.80 222.82 54681.20 88888.00 2015-03-26 16:06:22.500 085 12503.80 222.82 54681.20 88888.00 2015-03-26 16:06:22.625 085 12503.80 222.85 54681.22 88888.00 2015-03-26 16:06:22.750 085 12503.67 222.93 54681.22 88888.00 2015-03-26 16:06:22.875 085 12503.65 222.93 54681.20 88888.00 2015-03-26 16:06:23.000 085 12503.70 222.93 54681.20 88888.00 2015-03-26 16:06:23.125 085 12503.73 222.90 54681.22 88888.00 2015-03-26 16:06:23.250 085 12503.67 222.88 54681.22 88888.00 2015-03-26 16:06:23.375 085 12503.70 222.90 54681.22 88888.00 2015-03-26 16:06:23.500 085 12503.70 222.93 54681.22 88888.00 2015-03-26 16:06:23.625 085 12503.70 222.95 54681.20 88888.00 2015-03-26 16:06:23.750 085 12503.75 222.97 54681.20 88888.00 2015-03-26 16:06:23.875 085 12503.75 223.00 54681.22 88888.00 2015-03-26 16:06:24.000 085 12503.67 223.00 54681.22 88888.00 2015-03-26 16:06:24.125 085 12503.60 223.00 54681.22 88888.00 2015-03-26 16:06:24.250 085 12503.62 223.00 54681.20 88888.00 2015-03-26 16:06:24.375 085 12503.70 223.07 54681.20 88888.00 2015-03-26 16:06:24.500 085 12503.73 223.07 54681.20 88888.00 2015-03-26 16:06:24.625 085 12503.70 223.10 54681.22 88888.00 2015-03-26 16:06:24.750 085 12503.67 223.10 54681.18 88888.00 2015-03-26 16:06:24.875 085 12503.73 223.10 54681.18 88888.00 2015-03-26 16:06:25.000 085 12503.75 223.12 54681.15 88888.00 2015-03-26 16:06:25.125 085 12503.70 223.10 54681.18 88888.00 2015-03-26 16:06:25.250 085 12503.62 223.12 54681.18 88888.00 2015-03-26 16:06:25.375 085 12503.62 223.18 54681.18 88888.00 2015-03-26 16:06:25.500 085 12503.67 223.18 54681.20 88888.00 2015-03-26 16:06:25.625 085 12503.67 223.20 54681.20 88888.00 2015-03-26 16:06:25.750 085 12503.67 223.20 54681.20 88888.00 2015-03-26 16:06:25.875 085 12503.70 223.20 54681.18 88888.00 2015-03-26 16:06:26.000 085 12503.62 223.20 54681.18 88888.00 2015-03-26 16:06:26.125 085 12503.58 223.22 54681.20 88888.00 2015-03-26 16:06:26.250 085 12503.52 223.28 54681.20 88888.00 2015-03-26 16:06:26.375 085 12503.58 223.28 54681.20 88888.00 2015-03-26 16:06:26.500 085 12503.65 223.30 54681.20 88888.00 2015-03-26 16:06:26.625 085 12503.60 223.28 54681.20 88888.00 2015-03-26 16:06:26.750 085 12503.58 223.32 54681.18 88888.00 2015-03-26 16:06:26.875 085 12503.58 223.32 54681.18 88888.00 2015-03-26 16:06:27.000 085 12503.58 223.35 54681.12 88888.00 2015-03-26 16:06:27.125 085 12503.52 223.35 54681.18 88888.00 2015-03-26 16:06:27.250 085 12503.52 223.35 54681.20 88888.00 2015-03-26 16:06:27.375 085 12503.52 223.38 54681.18 88888.00 2015-03-26 16:06:27.500 085 12503.58 223.38 54681.18 88888.00 2015-03-26 16:06:27.625 085 12503.60 223.40 54681.20 88888.00 2015-03-26 16:06:27.750 085 12503.65 223.45 54681.22 88888.00 2015-03-26 16:06:27.875 085 12503.65 223.47 54681.22 88888.00 2015-03-26 16:06:28.000 085 12503.60 223.47 54681.15 88888.00 2015-03-26 16:06:28.125 085 12503.60 223.47 54681.18 88888.00 2015-03-26 16:06:28.250 085 12503.60 223.50 54681.15 88888.00 2015-03-26 16:06:28.375 085 12503.60 223.55 54681.15 88888.00 2015-03-26 16:06:28.500 085 12503.55 223.57 54681.18 88888.00 2015-03-26 16:06:28.625 085 12503.58 223.60 54681.20 88888.00 2015-03-26 16:06:28.750 085 12503.55 223.60 54681.18 88888.00 2015-03-26 16:06:28.875 085 12503.52 223.60 54681.15 88888.00 2015-03-26 16:06:29.000 085 12503.58 223.60 54681.12 88888.00 2015-03-26 16:06:29.125 085 12503.58 223.60 54681.18 88888.00 2015-03-26 16:06:29.250 085 12503.52 223.65 54681.18 88888.00 2015-03-26 16:06:29.375 085 12503.52 223.68 54681.18 88888.00 2015-03-26 16:06:29.500 085 12503.55 223.65 54681.18 88888.00 2015-03-26 16:06:29.625 085 12503.58 223.65 54681.15 88888.00 2015-03-26 16:06:29.750 085 12503.48 223.70 54681.12 88888.00 2015-03-26 16:06:29.875 085 12503.48 223.70 54681.15 88888.00 2015-03-26 16:06:30.000 085 12503.42 223.72 54681.12 88888.00 2015-03-26 16:06:30.125 085 12503.40 223.75 54681.10 88888.00 2015-03-26 16:06:30.250 085 12503.48 223.75 54681.15 88888.00 2015-03-26 16:06:30.375 085 12503.50 223.78 54681.10 88888.00 2015-03-26 16:06:30.500 085 12503.50 223.78 54681.15 88888.00 2015-03-26 16:06:30.625 085 12503.55 223.80 54681.12 88888.00 2015-03-26 16:06:30.750 085 12503.52 223.82 54681.18 88888.00 2015-03-26 16:06:30.875 085 12503.52 223.85 54681.15 88888.00 2015-03-26 16:06:31.000 085 12503.50 223.88 54681.12 88888.00 2015-03-26 16:06:31.125 085 12503.50 223.85 54681.12 88888.00 2015-03-26 16:06:31.250 085 12503.48 223.88 54681.15 88888.00 2015-03-26 16:06:31.375 085 12503.50 223.88 54681.18 88888.00 2015-03-26 16:06:31.500 085 12503.45 223.88 54681.15 88888.00 2015-03-26 16:06:31.625 085 12503.42 223.93 54681.15 88888.00 2015-03-26 16:06:31.750 085 12503.45 223.95 54681.15 88888.00 2015-03-26 16:06:31.875 085 12503.48 223.97 54681.15 88888.00 2015-03-26 16:06:32.000 085 12503.55 223.97 54681.15 88888.00 2015-03-26 16:06:32.125 085 12503.50 224.00 54681.15 88888.00 2015-03-26 16:06:32.250 085 12503.42 224.03 54681.15 88888.00 2015-03-26 16:06:32.375 085 12503.40 224.05 54681.18 88888.00 2015-03-26 16:06:32.500 085 12503.42 224.03 54681.15 88888.00 2015-03-26 16:06:32.625 085 12503.50 224.03 54681.15 88888.00 2015-03-26 16:06:32.750 085 12503.55 224.03 54681.15 88888.00 2015-03-26 16:06:32.875 085 12503.58 224.07 54681.15 88888.00 2015-03-26 16:06:33.000 085 12503.52 224.10 54681.18 88888.00 2015-03-26 16:06:33.125 085 12503.45 224.10 54681.15 88888.00 2015-03-26 16:06:33.250 085 12503.45 224.05 54681.15 88888.00 2015-03-26 16:06:33.375 085 12503.52 224.07 54681.15 88888.00 2015-03-26 16:06:33.500 085 12503.52 224.07 54681.12 88888.00 2015-03-26 16:06:33.625 085 12503.58 224.10 54681.15 88888.00 2015-03-26 16:06:33.750 085 12503.55 224.10 54681.15 88888.00 2015-03-26 16:06:33.875 085 12503.45 224.10 54681.18 88888.00 2015-03-26 16:06:34.000 085 12503.52 224.12 54681.18 88888.00 2015-03-26 16:06:34.125 085 12503.52 224.12 54681.18 88888.00 2015-03-26 16:06:34.250 085 12503.55 224.12 54681.18 88888.00 2015-03-26 16:06:34.375 085 12503.58 224.15 54681.18 88888.00 2015-03-26 16:06:34.500 085 12503.58 224.18 54681.20 88888.00 2015-03-26 16:06:34.625 085 12503.52 224.18 54681.18 88888.00 2015-03-26 16:06:34.750 085 12503.58 224.20 54681.12 88888.00 2015-03-26 16:06:34.875 085 12503.55 224.20 54681.12 88888.00 2015-03-26 16:06:35.000 085 12503.52 224.18 54681.15 88888.00 2015-03-26 16:06:35.125 085 12503.42 224.18 54681.15 88888.00 2015-03-26 16:06:35.250 085 12503.45 224.18 54681.18 88888.00 2015-03-26 16:06:35.375 085 12503.48 224.18 54681.18 88888.00 2015-03-26 16:06:35.500 085 12503.45 224.20 54681.15 88888.00 2015-03-26 16:06:35.625 085 12503.50 224.20 54681.15 88888.00 2015-03-26 16:06:35.750 085 12503.52 224.20 54681.18 88888.00 2015-03-26 16:06:35.875 085 12503.48 224.18 54681.15 88888.00 2015-03-26 16:06:36.000 085 12503.48 224.20 54681.12 88888.00 2015-03-26 16:06:36.125 085 12503.45 224.22 54681.12 88888.00 2015-03-26 16:06:36.250 085 12503.45 224.22 54681.15 88888.00 2015-03-26 16:06:36.375 085 12503.52 224.28 54681.15 88888.00 2015-03-26 16:06:36.500 085 12503.52 224.25 54681.12 88888.00 2015-03-26 16:06:36.625 085 12503.48 224.22 54681.10 88888.00 2015-03-26 16:06:36.750 085 12503.50 224.25 54681.15 88888.00 2015-03-26 16:06:36.875 085 12503.48 224.30 54681.18 88888.00 2015-03-26 16:06:37.000 085 12503.48 224.30 54681.18 88888.00 2015-03-26 16:06:37.125 085 12503.48 224.32 54681.20 88888.00 2015-03-26 16:06:37.250 085 12503.52 224.32 54681.20 88888.00 2015-03-26 16:06:37.375 085 12503.55 224.28 54681.18 88888.00 2015-03-26 16:06:37.500 085 12503.52 224.28 54681.12 88888.00 2015-03-26 16:06:37.625 085 12503.55 224.25 54681.15 88888.00 2015-03-26 16:06:37.750 085 12503.55 224.30 54681.15 88888.00 2015-03-26 16:06:37.875 085 12503.52 224.30 54681.18 88888.00 2015-03-26 16:06:38.000 085 12503.52 224.32 54681.18 88888.00 2015-03-26 16:06:38.125 085 12503.52 224.32 54681.18 88888.00 2015-03-26 16:06:38.250 085 12503.48 224.32 54681.15 88888.00 2015-03-26 16:06:38.375 085 12503.50 224.35 54681.15 88888.00 2015-03-26 16:06:38.500 085 12503.52 224.32 54681.18 88888.00 2015-03-26 16:06:38.625 085 12503.50 224.38 54681.15 88888.00 2015-03-26 16:06:38.750 085 12503.48 224.35 54681.15 88888.00 2015-03-26 16:06:38.875 085 12503.50 224.30 54681.12 88888.00 2015-03-26 16:06:39.000 085 12503.52 224.35 54681.15 88888.00 2015-03-26 16:06:39.125 085 12503.55 224.32 54681.15 88888.00 2015-03-26 16:06:39.250 085 12503.55 224.28 54681.15 88888.00 2015-03-26 16:06:39.375 085 12503.55 224.28 54681.12 88888.00 2015-03-26 16:06:39.500 085 12503.55 224.32 54681.15 88888.00 2015-03-26 16:06:39.625 085 12503.60 224.35 54681.18 88888.00 2015-03-26 16:06:39.750 085 12503.62 224.32 54681.22 88888.00 2015-03-26 16:06:39.875 085 12503.58 224.32 54681.18 88888.00 2015-03-26 16:06:40.000 085 12503.60 224.32 54681.15 88888.00 2015-03-26 16:06:40.125 085 12503.65 224.35 54681.12 88888.00 2015-03-26 16:06:40.250 085 12503.58 224.35 54681.15 88888.00 2015-03-26 16:06:40.375 085 12503.60 224.35 54681.18 88888.00 2015-03-26 16:06:40.500 085 12503.62 224.38 54681.18 88888.00 2015-03-26 16:06:40.625 085 12503.58 224.38 54681.18 88888.00 2015-03-26 16:06:40.750 085 12503.58 224.32 54681.18 88888.00 2015-03-26 16:06:40.875 085 12503.55 224.30 54681.12 88888.00 2015-03-26 16:06:41.000 085 12503.58 224.32 54681.15 88888.00 2015-03-26 16:06:41.125 085 12503.58 224.35 54681.18 88888.00 2015-03-26 16:06:41.250 085 12503.55 224.35 54681.15 88888.00 2015-03-26 16:06:41.375 085 12503.58 224.32 54681.12 88888.00 2015-03-26 16:06:41.500 085 12503.60 224.30 54681.15 88888.00 2015-03-26 16:06:41.625 085 12503.60 224.32 54681.18 88888.00 2015-03-26 16:06:41.750 085 12503.65 224.35 54681.20 88888.00 2015-03-26 16:06:41.875 085 12503.65 224.30 54681.18 88888.00 2015-03-26 16:06:42.000 085 12503.60 224.28 54681.15 88888.00 2015-03-26 16:06:42.125 085 12503.65 224.30 54681.18 88888.00 2015-03-26 16:06:42.250 085 12503.62 224.30 54681.20 88888.00 2015-03-26 16:06:42.375 085 12503.65 224.30 54681.18 88888.00 2015-03-26 16:06:42.500 085 12503.60 224.30 54681.18 88888.00 2015-03-26 16:06:42.625 085 12503.65 224.30 54681.18 88888.00 2015-03-26 16:06:42.750 085 12503.67 224.30 54681.12 88888.00 2015-03-26 16:06:42.875 085 12503.60 224.28 54681.15 88888.00 2015-03-26 16:06:43.000 085 12503.60 224.28 54681.15 88888.00 2015-03-26 16:06:43.125 085 12503.60 224.30 54681.18 88888.00 2015-03-26 16:06:43.250 085 12503.55 224.30 54681.20 88888.00 2015-03-26 16:06:43.375 085 12503.62 224.30 54681.20 88888.00 2015-03-26 16:06:43.500 085 12503.58 224.30 54681.22 88888.00 2015-03-26 16:06:43.625 085 12503.48 224.25 54681.18 88888.00 2015-03-26 16:06:43.750 085 12503.50 224.25 54681.20 88888.00 2015-03-26 16:06:43.875 085 12503.55 224.25 54681.18 88888.00 2015-03-26 16:06:44.000 085 12503.65 224.28 54681.18 88888.00 2015-03-26 16:06:44.125 085 12503.60 224.25 54681.15 88888.00 2015-03-26 16:06:44.250 085 12503.50 224.25 54681.18 88888.00 2015-03-26 16:06:44.375 085 12503.55 224.22 54681.20 88888.00 2015-03-26 16:06:44.500 085 12503.65 224.20 54681.22 88888.00 2015-03-26 16:06:44.625 085 12503.67 224.20 54681.20 88888.00 2015-03-26 16:06:44.750 085 12503.65 224.22 54681.18 88888.00 2015-03-26 16:06:44.875 085 12503.60 224.25 54681.20 88888.00 2015-03-26 16:06:45.000 085 12503.58 224.25 54681.18 88888.00 2015-03-26 16:06:45.125 085 12503.58 224.22 54681.18 88888.00 2015-03-26 16:06:45.250 085 12503.55 224.20 54681.20 88888.00 2015-03-26 16:06:45.375 085 12503.52 224.18 54681.22 88888.00 2015-03-26 16:06:45.500 085 12503.55 224.20 54681.20 88888.00 2015-03-26 16:06:45.625 085 12503.60 224.18 54681.18 88888.00 2015-03-26 16:06:45.750 085 12503.62 224.20 54681.18 88888.00 2015-03-26 16:06:45.875 085 12503.62 224.20 54681.18 88888.00 2015-03-26 16:06:46.000 085 12503.58 224.18 54681.15 88888.00 2015-03-26 16:06:46.125 085 12503.55 224.15 54681.15 88888.00 2015-03-26 16:06:46.250 085 12503.50 224.18 54681.22 88888.00 2015-03-26 16:06:46.375 085 12503.58 224.18 54681.22 88888.00 2015-03-26 16:06:46.500 085 12503.58 224.18 54681.20 88888.00 2015-03-26 16:06:46.625 085 12503.58 224.15 54681.20 88888.00 2015-03-26 16:06:46.750 085 12503.58 224.12 54681.20 88888.00 2015-03-26 16:06:46.875 085 12503.55 224.15 54681.22 88888.00 2015-03-26 16:06:47.000 085 12503.55 224.15 54681.20 88888.00 2015-03-26 16:06:47.125 085 12503.55 224.15 54681.18 88888.00 2015-03-26 16:06:47.250 085 12503.48 224.10 54681.20 88888.00 2015-03-26 16:06:47.375 085 12503.50 224.10 54681.22 88888.00 2015-03-26 16:06:47.500 085 12503.55 224.07 54681.20 88888.00 2015-03-26 16:06:47.625 085 12503.50 224.07 54681.20 88888.00 2015-03-26 16:06:47.750 085 12503.55 224.10 54681.22 88888.00 2015-03-26 16:06:47.875 085 12503.62 224.10 54681.22 88888.00 2015-03-26 16:06:48.000 085 12503.60 224.07 54681.22 88888.00 2015-03-26 16:06:48.125 085 12503.58 224.03 54681.25 88888.00 2015-03-26 16:06:48.250 085 12503.52 224.03 54681.20 88888.00 2015-03-26 16:06:48.375 085 12503.55 224.03 54681.22 88888.00 2015-03-26 16:06:48.500 085 12503.52 224.03 54681.20 88888.00 2015-03-26 16:06:48.625 085 12503.52 224.05 54681.25 88888.00 2015-03-26 16:06:48.750 085 12503.58 224.03 54681.25 88888.00 2015-03-26 16:06:48.875 085 12503.55 224.03 54681.25 88888.00 2015-03-26 16:06:49.000 085 12503.50 224.00 54681.22 88888.00 2015-03-26 16:06:49.125 085 12503.55 224.00 54681.22 88888.00 2015-03-26 16:06:49.250 085 12503.48 223.97 54681.25 88888.00 2015-03-26 16:06:49.375 085 12503.48 224.00 54681.22 88888.00 2015-03-26 16:06:49.500 085 12503.48 224.00 54681.18 88888.00 2015-03-26 16:06:49.625 085 12503.58 223.97 54681.25 88888.00 2015-03-26 16:06:49.750 085 12503.60 223.95 54681.25 88888.00 2015-03-26 16:06:49.875 085 12503.55 223.95 54681.22 88888.00 2015-03-26 16:06:50.000 085 12503.58 223.95 54681.22 88888.00 2015-03-26 16:06:50.125 085 12503.52 223.93 54681.22 88888.00 2015-03-26 16:06:50.250 085 12503.55 223.93 54681.25 88888.00 2015-03-26 16:06:50.375 085 12503.55 223.95 54681.25 88888.00 2015-03-26 16:06:50.500 085 12503.55 223.90 54681.20 88888.00 2015-03-26 16:06:50.625 085 12503.60 223.88 54681.22 88888.00 2015-03-26 16:06:50.750 085 12503.52 223.85 54681.22 88888.00 2015-03-26 16:06:50.875 085 12503.55 223.90 54681.25 88888.00 2015-03-26 16:06:51.000 085 12503.58 223.88 54681.25 88888.00 2015-03-26 16:06:51.125 085 12503.60 223.85 54681.22 88888.00 2015-03-26 16:06:51.250 085 12503.52 223.85 54681.25 88888.00 2015-03-26 16:06:51.375 085 12503.52 223.82 54681.22 88888.00 2015-03-26 16:06:51.500 085 12503.52 223.82 54681.25 88888.00 2015-03-26 16:06:51.625 085 12503.50 223.80 54681.22 88888.00 2015-03-26 16:06:51.750 085 12503.58 223.80 54681.25 88888.00 2015-03-26 16:06:51.875 085 12503.52 223.80 54681.25 88888.00 2015-03-26 16:06:52.000 085 12503.48 223.78 54681.22 88888.00 2015-03-26 16:06:52.125 085 12503.38 223.75 54681.28 88888.00 2015-03-26 16:06:52.250 085 12503.33 223.72 54681.25 88888.00 2015-03-26 16:06:52.375 085 12503.35 223.75 54681.25 88888.00 2015-03-26 16:06:52.500 085 12503.35 223.75 54681.28 88888.00 2015-03-26 16:06:52.625 085 12503.35 223.72 54681.25 88888.00 2015-03-26 16:06:52.750 085 12503.38 223.75 54681.25 88888.00 2015-03-26 16:06:52.875 085 12503.38 223.72 54681.25 88888.00 2015-03-26 16:06:53.000 085 12503.35 223.68 54681.25 88888.00 2015-03-26 16:06:53.125 085 12503.35 223.70 54681.28 88888.00 2015-03-26 16:06:53.250 085 12503.33 223.72 54681.25 88888.00 2015-03-26 16:06:53.375 085 12503.38 223.70 54681.22 88888.00 2015-03-26 16:06:53.500 085 12503.35 223.68 54681.20 88888.00 2015-03-26 16:06:53.625 085 12503.33 223.65 54681.22 88888.00 2015-03-26 16:06:53.750 085 12503.33 223.68 54681.25 88888.00 2015-03-26 16:06:53.875 085 12503.35 223.65 54681.25 88888.00 2015-03-26 16:06:54.000 085 12503.38 223.65 54681.28 88888.00 2015-03-26 16:06:54.125 085 12503.33 223.60 54681.28 88888.00 2015-03-26 16:06:54.250 085 12503.25 223.57 54681.25 88888.00 2015-03-26 16:06:54.375 085 12503.27 223.60 54681.28 88888.00 2015-03-26 16:06:54.500 085 12503.23 223.57 54681.28 88888.00 2015-03-26 16:06:54.625 085 12503.20 223.60 54681.25 88888.00 2015-03-26 16:06:54.750 085 12503.23 223.60 54681.25 88888.00 2015-03-26 16:06:54.875 085 12503.25 223.57 54681.28 88888.00 2015-03-26 16:06:55.000 085 12503.25 223.60 54681.28 88888.00 2015-03-26 16:06:55.125 085 12503.20 223.62 54681.28 88888.00 2015-03-26 16:06:55.250 085 12503.17 223.60 54681.28 88888.00 2015-03-26 16:06:55.375 085 12503.23 223.55 54681.25 88888.00 2015-03-26 16:06:55.500 085 12503.25 223.55 54681.28 88888.00 2015-03-26 16:06:55.625 085 12503.20 223.53 54681.28 88888.00 2015-03-26 16:06:55.750 085 12503.15 223.55 54681.28 88888.00 2015-03-26 16:06:55.875 085 12503.17 223.57 54681.30 88888.00 2015-03-26 16:06:56.000 085 12503.25 223.53 54681.28 88888.00 2015-03-26 16:06:56.125 085 12503.23 223.50 54681.28 88888.00 2015-03-26 16:06:56.250 085 12503.17 223.53 54681.28 88888.00 2015-03-26 16:06:56.375 085 12503.15 223.50 54681.30 88888.00 2015-03-26 16:06:56.500 085 12503.17 223.53 54681.30 88888.00 2015-03-26 16:06:56.625 085 12503.20 223.50 54681.28 88888.00 2015-03-26 16:06:56.750 085 12503.15 223.45 54681.30 88888.00 2015-03-26 16:06:56.875 085 12503.17 223.45 54681.30 88888.00 2015-03-26 16:06:57.000 085 12503.15 223.45 54681.30 88888.00 2015-03-26 16:06:57.125 085 12503.17 223.45 54681.30 88888.00 2015-03-26 16:06:57.250 085 12503.12 223.43 54681.28 88888.00 2015-03-26 16:06:57.375 085 12503.15 223.43 54681.22 88888.00 2015-03-26 16:06:57.500 085 12503.17 223.45 54681.25 88888.00 2015-03-26 16:06:57.625 085 12503.12 223.45 54681.25 88888.00 2015-03-26 16:06:57.750 085 12503.05 223.43 54681.28 88888.00 2015-03-26 16:06:57.875 085 12503.05 223.40 54681.30 88888.00 2015-03-26 16:06:58.000 085 12503.10 223.40 54681.28 88888.00 2015-03-26 16:06:58.125 085 12503.10 223.38 54681.25 88888.00 2015-03-26 16:06:58.250 085 12503.05 223.40 54681.28 88888.00 2015-03-26 16:06:58.375 085 12503.10 223.43 54681.28 88888.00 2015-03-26 16:06:58.500 085 12503.12 223.43 54681.28 88888.00 2015-03-26 16:06:58.625 085 12503.10 223.40 54681.25 88888.00 2015-03-26 16:06:58.750 085 12503.02 223.43 54681.25 88888.00 2015-03-26 16:06:58.875 085 12503.02 223.43 54681.28 88888.00 2015-03-26 16:06:59.000 085 12503.08 223.43 54681.30 88888.00 2015-03-26 16:06:59.125 085 12503.05 223.40 54681.30 88888.00 2015-03-26 16:06:59.250 085 12503.00 223.43 54681.28 88888.00 2015-03-26 16:06:59.375 085 12503.05 223.43 54681.28 88888.00 2015-03-26 16:06:59.500 085 12503.05 223.40 54681.28 88888.00 2015-03-26 16:06:59.625 085 12503.08 223.45 54681.22 88888.00 2015-03-26 16:06:59.750 085 12503.02 223.40 54681.25 88888.00 2015-03-26 16:06:59.875 085 12503.00 223.45 54681.28 88888.00 2015-03-26 16:07:00.000 085 12503.02 223.45 54681.30 88888.00 2015-03-26 16:07:00.125 085 12503.02 223.45 54681.28 88888.00 2015-03-26 16:07:00.250 085 12503.02 223.43 54681.25 88888.00 2015-03-26 16:07:00.375 085 12502.98 223.43 54681.22 88888.00 2015-03-26 16:07:00.500 085 12502.98 223.45 54681.28 88888.00 2015-03-26 16:07:00.625 085 12502.98 223.45 54681.28 88888.00 2015-03-26 16:07:00.750 085 12502.92 223.43 54681.25 88888.00 2015-03-26 16:07:00.875 085 12502.92 223.43 54681.22 88888.00 2015-03-26 16:07:01.000 085 12502.95 223.45 54681.22 88888.00 2015-03-26 16:07:01.125 085 12502.98 223.43 54681.25 88888.00 2015-03-26 16:07:01.250 085 12502.88 223.43 54681.22 88888.00 2015-03-26 16:07:01.375 085 12502.92 223.45 54681.25 88888.00 2015-03-26 16:07:01.500 085 12502.98 223.45 54681.22 88888.00 2015-03-26 16:07:01.625 085 12503.02 223.45 54681.22 88888.00 2015-03-26 16:07:01.750 085 12503.05 223.45 54681.25 88888.00 2015-03-26 16:07:01.875 085 12503.00 223.45 54681.22 88888.00 2015-03-26 16:07:02.000 085 12503.02 223.47 54681.25 88888.00 2015-03-26 16:07:02.125 085 12503.00 223.50 54681.22 88888.00 2015-03-26 16:07:02.250 085 12502.95 223.47 54681.22 88888.00 2015-03-26 16:07:02.375 085 12502.98 223.47 54681.25 88888.00 2015-03-26 16:07:02.500 085 12502.98 223.45 54681.22 88888.00 2015-03-26 16:07:02.625 085 12503.00 223.45 54681.22 88888.00 2015-03-26 16:07:02.750 085 12503.02 223.45 54681.25 88888.00 2015-03-26 16:07:02.875 085 12503.05 223.47 54681.22 88888.00 2015-03-26 16:07:03.000 085 12503.05 223.50 54681.20 88888.00 2015-03-26 16:07:03.125 085 12503.05 223.53 54681.22 88888.00 2015-03-26 16:07:03.250 085 12503.02 223.47 54681.25 88888.00 2015-03-26 16:07:03.375 085 12503.08 223.53 54681.28 88888.00 2015-03-26 16:07:03.500 085 12503.08 223.55 54681.25 88888.00 2015-03-26 16:07:03.625 085 12503.10 223.53 54681.22 88888.00 2015-03-26 16:07:03.750 085 12503.08 223.53 54681.22 88888.00 2015-03-26 16:07:03.875 085 12503.05 223.53 54681.22 88888.00 2015-03-26 16:07:04.000 085 12503.05 223.53 54681.20 88888.00 2015-03-26 16:07:04.125 085 12503.05 223.57 54681.22 88888.00 2015-03-26 16:07:04.250 085 12503.00 223.55 54681.20 88888.00 2015-03-26 16:07:04.375 085 12503.05 223.57 54681.22 88888.00 2015-03-26 16:07:04.500 085 12503.10 223.60 54681.22 88888.00 2015-03-26 16:07:04.625 085 12503.10 223.60 54681.22 88888.00 2015-03-26 16:07:04.750 085 12503.10 223.62 54681.18 88888.00 2015-03-26 16:07:04.875 085 12503.08 223.62 54681.20 88888.00 2015-03-26 16:07:05.000 085 12503.02 223.65 54681.20 88888.00 2015-03-26 16:07:05.125 085 12503.02 223.65 54681.20 88888.00 2015-03-26 16:07:05.250 085 12503.00 223.68 54681.18 88888.00 2015-03-26 16:07:05.375 085 12503.00 223.65 54681.20 88888.00 2015-03-26 16:07:05.500 085 12502.98 223.68 54681.20 88888.00 2015-03-26 16:07:05.625 085 12502.98 223.70 54681.20 88888.00 2015-03-26 16:07:05.750 085 12503.08 223.75 54681.22 88888.00 2015-03-26 16:07:05.875 085 12503.10 223.72 54681.18 88888.00 2015-03-26 16:07:06.000 085 12503.05 223.72 54681.20 88888.00 2015-03-26 16:07:06.125 085 12502.98 223.72 54681.20 88888.00 2015-03-26 16:07:06.250 085 12503.00 223.70 54681.22 88888.00 2015-03-26 16:07:06.375 085 12503.10 223.75 54681.20 88888.00 2015-03-26 16:07:06.500 085 12503.15 223.78 54681.18 88888.00 2015-03-26 16:07:06.625 085 12503.12 223.80 54681.20 88888.00 2015-03-26 16:07:06.750 085 12503.08 223.80 54681.20 88888.00 2015-03-26 16:07:06.875 085 12503.12 223.85 54681.20 88888.00 2015-03-26 16:07:07.000 085 12503.15 223.82 54681.18 88888.00 2015-03-26 16:07:07.125 085 12503.10 223.82 54681.15 88888.00 2015-03-26 16:07:07.250 085 12503.10 223.82 54681.20 88888.00 2015-03-26 16:07:07.375 085 12503.17 223.85 54681.18 88888.00 2015-03-26 16:07:07.500 085 12503.15 223.85 54681.18 88888.00 2015-03-26 16:07:07.625 085 12503.12 223.85 54681.15 88888.00 2015-03-26 16:07:07.750 085 12503.15 223.85 54681.15 88888.00 2015-03-26 16:07:07.875 085 12503.12 223.88 54681.15 88888.00 2015-03-26 16:07:08.000 085 12503.10 223.90 54681.15 88888.00 2015-03-26 16:07:08.125 085 12503.23 223.93 54681.15 88888.00 2015-03-26 16:07:08.250 085 12503.20 223.95 54681.15 88888.00 2015-03-26 16:07:08.375 085 12503.20 223.97 54681.15 88888.00 2015-03-26 16:07:08.500 085 12503.15 223.95 54681.15 88888.00 2015-03-26 16:07:08.625 085 12503.10 223.97 54681.18 88888.00 2015-03-26 16:07:08.750 085 12503.10 223.97 54681.18 88888.00 2015-03-26 16:07:08.875 085 12503.10 223.97 54681.18 88888.00 2015-03-26 16:07:09.000 085 12503.15 223.97 54681.12 88888.00 2015-03-26 16:07:09.125 085 12503.12 224.00 54681.20 88888.00 2015-03-26 16:07:09.250 085 12503.10 224.00 54681.18 88888.00 2015-03-26 16:07:09.375 085 12503.17 224.03 54681.12 88888.00 2015-03-26 16:07:09.500 085 12503.25 224.05 54681.20 88888.00 2015-03-26 16:07:09.625 085 12503.27 224.07 54681.18 88888.00 2015-03-26 16:07:09.750 085 12503.30 224.07 54681.15 88888.00 2015-03-26 16:07:09.875 085 12503.33 224.10 54681.18 88888.00 2015-03-26 16:07:10.000 085 12503.27 224.07 54681.15 88888.00 2015-03-26 16:07:10.125 085 12503.23 224.10 54681.18 88888.00 2015-03-26 16:07:10.250 085 12503.25 224.10 54681.18 88888.00 2015-03-26 16:07:10.375 085 12503.25 224.12 54681.15 88888.00 2015-03-26 16:07:10.500 085 12503.27 224.12 54681.12 88888.00 2015-03-26 16:07:10.625 085 12503.33 224.15 54681.15 88888.00 2015-03-26 16:07:10.750 085 12503.38 224.20 54681.15 88888.00 2015-03-26 16:07:10.875 085 12503.33 224.20 54681.15 88888.00 2015-03-26 16:07:11.000 085 12503.38 224.22 54681.10 88888.00 2015-03-26 16:07:11.125 085 12503.42 224.22 54681.15 88888.00 2015-03-26 16:07:11.250 085 12503.42 224.28 54681.15 88888.00 2015-03-26 16:07:11.375 085 12503.40 224.28 54681.20 88888.00 2015-03-26 16:07:11.500 085 12503.35 224.28 54681.12 88888.00 2015-03-26 16:07:11.625 085 12503.30 224.25 54681.12 88888.00 2015-03-26 16:07:11.750 085 12503.27 224.28 54681.10 88888.00 2015-03-26 16:07:11.875 085 12503.30 224.32 54681.15 88888.00 2015-03-26 16:07:12.000 085 12503.35 224.38 54681.15 88888.00 2015-03-26 16:07:12.125 085 12503.33 224.38 54681.15 88888.00 2015-03-26 16:07:12.250 085 12503.27 224.38 54681.15 88888.00 2015-03-26 16:07:12.375 085 12503.33 224.40 54681.18 88888.00 2015-03-26 16:07:12.500 085 12503.38 224.40 54681.15 88888.00 2015-03-26 16:07:12.625 085 12503.40 224.40 54681.10 88888.00 2015-03-26 16:07:12.750 085 12503.42 224.43 54681.12 88888.00 2015-03-26 16:07:12.875 085 12503.40 224.45 54681.15 88888.00 2015-03-26 16:07:13.000 085 12503.35 224.47 54681.15 88888.00 2015-03-26 16:07:13.125 085 12503.30 224.47 54681.15 88888.00 2015-03-26 16:07:13.250 085 12503.33 224.47 54681.15 88888.00 2015-03-26 16:07:13.375 085 12503.35 224.53 54681.12 88888.00 2015-03-26 16:07:13.500 085 12503.35 224.53 54681.10 88888.00 2015-03-26 16:07:13.625 085 12503.35 224.53 54681.15 88888.00 2015-03-26 16:07:13.750 085 12503.33 224.55 54681.12 88888.00 2015-03-26 16:07:13.875 085 12503.33 224.57 54681.12 88888.00 2015-03-26 16:07:14.000 085 12503.35 224.60 54681.15 88888.00 2015-03-26 16:07:14.125 085 12503.40 224.57 54681.15 88888.00 2015-03-26 16:07:14.250 085 12503.38 224.57 54681.15 88888.00 2015-03-26 16:07:14.375 085 12503.35 224.57 54681.12 88888.00 2015-03-26 16:07:14.500 085 12503.35 224.60 54681.12 88888.00 2015-03-26 16:07:14.625 085 12503.38 224.62 54681.12 88888.00 2015-03-26 16:07:14.750 085 12503.35 224.65 54681.10 88888.00 2015-03-26 16:07:14.875 085 12503.35 224.68 54681.10 88888.00 2015-03-26 16:07:15.000 085 12503.30 224.68 54681.10 88888.00 2015-03-26 16:07:15.125 085 12503.27 224.70 54681.07 88888.00 2015-03-26 16:07:15.250 085 12503.23 224.70 54681.15 88888.00 2015-03-26 16:07:15.375 085 12503.23 224.72 54681.10 88888.00 2015-03-26 16:07:15.500 085 12503.20 224.72 54681.07 88888.00 2015-03-26 16:07:15.625 085 12503.23 224.72 54681.07 88888.00 2015-03-26 16:07:15.750 085 12503.25 224.78 54681.15 88888.00 2015-03-26 16:07:15.875 085 12503.20 224.80 54681.15 88888.00 2015-03-26 16:07:16.000 085 12503.23 224.78 54681.10 88888.00 2015-03-26 16:07:16.125 085 12503.27 224.78 54681.07 88888.00 2015-03-26 16:07:16.250 085 12503.27 224.82 54681.10 88888.00 2015-03-26 16:07:16.375 085 12503.27 224.82 54681.10 88888.00 2015-03-26 16:07:16.500 085 12503.23 224.82 54681.10 88888.00 2015-03-26 16:07:16.625 085 12503.25 224.85 54681.10 88888.00 2015-03-26 16:07:16.750 085 12503.27 224.88 54681.10 88888.00 2015-03-26 16:07:16.875 085 12503.25 224.88 54681.12 88888.00 2015-03-26 16:07:17.000 085 12503.27 224.90 54681.12 88888.00 2015-03-26 16:07:17.125 085 12503.25 224.93 54681.18 88888.00 2015-03-26 16:07:17.250 085 12503.17 224.95 54681.12 88888.00 2015-03-26 16:07:17.375 085 12503.15 224.93 54681.07 88888.00 2015-03-26 16:07:17.500 085 12503.20 224.93 54681.10 88888.00 2015-03-26 16:07:17.625 085 12503.25 224.93 54681.12 88888.00 2015-03-26 16:07:17.750 085 12503.23 224.95 54681.12 88888.00 2015-03-26 16:07:17.875 085 12503.25 224.95 54681.12 88888.00 2015-03-26 16:07:18.000 085 12503.20 224.97 54681.07 88888.00 2015-03-26 16:07:18.125 085 12503.20 224.95 54681.10 88888.00 2015-03-26 16:07:18.250 085 12503.23 224.97 54681.12 88888.00 2015-03-26 16:07:18.375 085 12503.23 225.00 54681.10 88888.00 2015-03-26 16:07:18.500 085 12503.20 225.00 54681.07 88888.00 2015-03-26 16:07:18.625 085 12503.20 225.03 54681.12 88888.00 2015-03-26 16:07:18.750 085 12503.17 225.05 54681.15 88888.00 2015-03-26 16:07:18.875 085 12503.12 225.03 54681.15 88888.00 2015-03-26 16:07:19.000 085 12503.15 225.07 54681.15 88888.00 2015-03-26 16:07:19.125 085 12503.17 225.10 54681.18 88888.00 2015-03-26 16:07:19.250 085 12503.17 225.10 54681.20 88888.00 2015-03-26 16:07:19.375 085 12503.17 225.10 54681.18 88888.00 2015-03-26 16:07:19.500 085 12503.17 225.07 54681.18 88888.00 2015-03-26 16:07:19.625 085 12503.20 225.10 54681.15 88888.00 2015-03-26 16:07:19.750 085 12503.23 225.18 54681.18 88888.00 2015-03-26 16:07:19.875 085 12503.17 225.18 54681.20 88888.00 2015-03-26 16:07:20.000 085 12503.17 225.18 54681.15 88888.00 2015-03-26 16:07:20.125 085 12503.15 225.15 54681.18 88888.00 2015-03-26 16:07:20.250 085 12503.10 225.15 54681.18 88888.00 2015-03-26 16:07:20.375 085 12503.12 225.15 54681.18 88888.00 2015-03-26 16:07:20.500 085 12503.12 225.20 54681.18 88888.00 2015-03-26 16:07:20.625 085 12503.10 225.22 54681.18 88888.00 2015-03-26 16:07:20.750 085 12503.12 225.22 54681.18 88888.00 2015-03-26 16:07:20.875 085 12503.12 225.25 54681.15 88888.00 2015-03-26 16:07:21.000 085 12503.12 225.25 54681.15 88888.00 2015-03-26 16:07:21.125 085 12503.02 225.22 54681.18 88888.00 2015-03-26 16:07:21.250 085 12503.05 225.20 54681.15 88888.00 2015-03-26 16:07:21.375 085 12503.10 225.25 54681.18 88888.00 2015-03-26 16:07:21.500 085 12503.10 225.30 54681.18 88888.00 2015-03-26 16:07:21.625 085 12503.12 225.30 54681.20 88888.00 2015-03-26 16:07:21.750 085 12503.15 225.28 54681.20 88888.00 2015-03-26 16:07:21.875 085 12503.05 225.28 54681.20 88888.00 2015-03-26 16:07:22.000 085 12502.92 225.28 54681.18 88888.00 2015-03-26 16:07:22.125 085 12502.92 225.32 54681.18 88888.00 2015-03-26 16:07:22.250 085 12502.95 225.30 54681.18 88888.00 2015-03-26 16:07:22.375 085 12503.00 225.30 54681.20 88888.00 2015-03-26 16:07:22.500 085 12503.00 225.35 54681.20 88888.00 2015-03-26 16:07:22.625 085 12502.98 225.43 54681.22 88888.00 2015-03-26 16:07:22.750 085 12502.92 225.40 54681.22 88888.00 2015-03-26 16:07:22.875 085 12502.88 225.35 54681.22 88888.00 2015-03-26 16:07:23.000 085 12502.90 225.30 54681.18 88888.00 2015-03-26 16:07:23.125 085 12502.98 225.28 54681.18 88888.00 2015-03-26 16:07:23.250 085 12502.98 225.30 54681.20 88888.00 2015-03-26 16:07:23.375 085 12503.02 225.38 54681.20 88888.00 2015-03-26 16:07:23.500 085 12503.02 225.38 54681.22 88888.00 2015-03-26 16:07:23.625 085 12502.95 225.35 54681.20 88888.00 2015-03-26 16:07:23.750 085 12502.95 225.38 54681.20 88888.00 2015-03-26 16:07:23.875 085 12502.90 225.40 54681.22 88888.00 2015-03-26 16:07:24.000 085 12502.85 225.40 54681.20 88888.00 2015-03-26 16:07:24.125 085 12502.75 225.38 54681.18 88888.00 2015-03-26 16:07:24.250 085 12502.67 225.40 54681.20 88888.00 2015-03-26 16:07:24.375 085 12502.77 225.40 54681.22 88888.00 2015-03-26 16:07:24.500 085 12502.80 225.40 54681.20 88888.00 2015-03-26 16:07:24.625 085 12502.75 225.40 54681.20 88888.00 2015-03-26 16:07:24.750 085 12502.75 225.43 54681.22 88888.00 2015-03-26 16:07:24.875 085 12502.77 225.43 54681.22 88888.00 2015-03-26 16:07:25.000 085 12502.75 225.40 54681.20 88888.00 2015-03-26 16:07:25.125 085 12502.73 225.38 54681.20 88888.00 2015-03-26 16:07:25.250 085 12502.70 225.35 54681.18 88888.00 2015-03-26 16:07:25.375 085 12502.77 225.35 54681.20 88888.00 2015-03-26 16:07:25.500 085 12502.75 225.40 54681.20 88888.00 2015-03-26 16:07:25.625 085 12502.70 225.38 54681.22 88888.00 2015-03-26 16:07:25.750 085 12502.70 225.40 54681.20 88888.00 2015-03-26 16:07:25.875 085 12502.65 225.38 54681.20 88888.00 2015-03-26 16:07:26.000 085 12502.70 225.38 54681.20 88888.00 2015-03-26 16:07:26.125 085 12502.75 225.38 54681.22 88888.00 2015-03-26 16:07:26.250 085 12502.75 225.38 54681.22 88888.00 2015-03-26 16:07:26.375 085 12502.77 225.38 54681.25 88888.00 2015-03-26 16:07:26.500 085 12502.67 225.38 54681.22 88888.00 2015-03-26 16:07:26.625 085 12502.65 225.35 54681.22 88888.00 2015-03-26 16:07:26.750 085 12502.73 225.38 54681.22 88888.00 2015-03-26 16:07:26.875 085 12502.70 225.38 54681.20 88888.00 2015-03-26 16:07:27.000 085 12502.65 225.38 54681.18 88888.00 2015-03-26 16:07:27.125 085 12502.70 225.38 54681.25 88888.00 2015-03-26 16:07:27.250 085 12502.62 225.35 54681.25 88888.00 2015-03-26 16:07:27.375 085 12502.67 225.38 54681.25 88888.00 2015-03-26 16:07:27.500 085 12502.62 225.35 54681.22 88888.00 2015-03-26 16:07:27.625 085 12502.62 225.32 54681.22 88888.00 2015-03-26 16:07:27.750 085 12502.65 225.32 54681.25 88888.00 2015-03-26 16:07:27.875 085 12502.73 225.35 54681.28 88888.00 2015-03-26 16:07:28.000 085 12502.67 225.35 54681.25 88888.00 2015-03-26 16:07:28.125 085 12502.65 225.32 54681.25 88888.00 2015-03-26 16:07:28.250 085 12502.60 225.32 54681.30 88888.00 2015-03-26 16:07:28.375 085 12502.62 225.32 54681.28 88888.00 2015-03-26 16:07:28.500 085 12502.65 225.35 54681.28 88888.00 2015-03-26 16:07:28.625 085 12502.65 225.38 54681.28 88888.00 2015-03-26 16:07:28.750 085 12502.60 225.38 54681.28 88888.00 2015-03-26 16:07:28.875 085 12502.52 225.32 54681.25 88888.00 2015-03-26 16:07:29.000 085 12502.55 225.30 54681.25 88888.00 2015-03-26 16:07:29.125 085 12502.58 225.30 54681.28 88888.00 2015-03-26 16:07:29.250 085 12502.45 225.30 54681.28 88888.00 2015-03-26 16:07:29.375 085 12502.50 225.32 54681.25 88888.00 2015-03-26 16:07:29.500 085 12502.55 225.35 54681.25 88888.00 2015-03-26 16:07:29.625 085 12502.50 225.32 54681.28 88888.00 2015-03-26 16:07:29.750 085 12502.50 225.32 54681.22 88888.00 2015-03-26 16:07:29.875 085 12502.45 225.35 54681.22 88888.00 2015-03-26 16:07:30.000 085 12502.42 225.32 54681.22 88888.00 2015-03-26 16:07:30.125 085 12502.42 225.35 54681.25 88888.00 2015-03-26 16:07:30.250 085 12502.42 225.35 54681.28 88888.00 2015-03-26 16:07:30.375 085 12502.45 225.32 54681.28 88888.00 2015-03-26 16:07:30.500 085 12502.48 225.38 54681.28 88888.00 2015-03-26 16:07:30.625 085 12502.45 225.35 54681.28 88888.00 2015-03-26 16:07:30.750 085 12502.40 225.32 54681.25 88888.00 2015-03-26 16:07:30.875 085 12502.38 225.32 54681.25 88888.00 2015-03-26 16:07:31.000 085 12502.42 225.32 54681.25 88888.00 2015-03-26 16:07:31.125 085 12502.42 225.32 54681.30 88888.00 2015-03-26 16:07:31.250 085 12502.35 225.32 54681.32 88888.00 2015-03-26 16:07:31.375 085 12502.38 225.35 54681.32 88888.00 2015-03-26 16:07:31.500 085 12502.40 225.35 54681.28 88888.00 2015-03-26 16:07:31.625 085 12502.40 225.32 54681.28 88888.00 2015-03-26 16:07:31.750 085 12502.38 225.35 54681.28 88888.00 2015-03-26 16:07:31.875 085 12502.33 225.32 54681.25 88888.00 2015-03-26 16:07:32.000 085 12502.38 225.30 54681.25 88888.00 2015-03-26 16:07:32.125 085 12502.45 225.32 54681.30 88888.00 2015-03-26 16:07:32.250 085 12502.40 225.30 54681.28 88888.00 2015-03-26 16:07:32.375 085 12502.38 225.30 54681.30 88888.00 2015-03-26 16:07:32.500 085 12502.35 225.28 54681.28 88888.00 2015-03-26 16:07:32.625 085 12502.42 225.30 54681.32 88888.00 2015-03-26 16:07:32.750 085 12502.45 225.32 54681.30 88888.00 2015-03-26 16:07:32.875 085 12502.45 225.32 54681.30 88888.00 2015-03-26 16:07:33.000 085 12502.45 225.28 54681.25 88888.00 2015-03-26 16:07:33.125 085 12502.40 225.30 54681.25 88888.00 2015-03-26 16:07:33.250 085 12502.40 225.30 54681.28 88888.00 2015-03-26 16:07:33.375 085 12502.42 225.30 54681.28 88888.00 2015-03-26 16:07:33.500 085 12502.45 225.28 54681.30 88888.00 2015-03-26 16:07:33.625 085 12502.42 225.30 54681.30 88888.00 2015-03-26 16:07:33.750 085 12502.38 225.30 54681.28 88888.00 2015-03-26 16:07:33.875 085 12502.40 225.28 54681.28 88888.00 2015-03-26 16:07:34.000 085 12502.40 225.25 54681.25 88888.00 2015-03-26 16:07:34.125 085 12502.35 225.28 54681.28 88888.00 2015-03-26 16:07:34.250 085 12502.30 225.25 54681.30 88888.00 2015-03-26 16:07:34.375 085 12502.35 225.28 54681.30 88888.00 2015-03-26 16:07:34.500 085 12502.35 225.22 54681.32 88888.00 2015-03-26 16:07:34.625 085 12502.35 225.25 54681.32 88888.00 2015-03-26 16:07:34.750 085 12502.38 225.25 54681.30 88888.00 2015-03-26 16:07:34.875 085 12502.38 225.30 54681.32 88888.00 2015-03-26 16:07:35.000 085 12502.40 225.25 54681.28 88888.00 2015-03-26 16:07:35.125 085 12502.45 225.25 54681.25 88888.00 2015-03-26 16:07:35.250 085 12502.42 225.25 54681.25 88888.00 2015-03-26 16:07:35.375 085 12502.42 225.25 54681.30 88888.00 2015-03-26 16:07:35.500 085 12502.40 225.25 54681.28 88888.00 2015-03-26 16:07:35.625 085 12502.40 225.25 54681.28 88888.00 2015-03-26 16:07:35.750 085 12502.42 225.28 54681.25 88888.00 2015-03-26 16:07:35.875 085 12502.42 225.28 54681.22 88888.00 2015-03-26 16:07:36.000 085 12502.40 225.20 54681.22 88888.00 2015-03-26 16:07:36.125 085 12502.40 225.20 54681.22 88888.00 2015-03-26 16:07:36.250 085 12502.42 225.25 54681.28 88888.00 2015-03-26 16:07:36.375 085 12502.40 225.28 54681.22 88888.00 2015-03-26 16:07:36.500 085 12502.40 225.28 54681.25 88888.00 2015-03-26 16:07:36.625 085 12502.45 225.28 54681.28 88888.00 2015-03-26 16:07:36.750 085 12502.48 225.28 54681.28 88888.00 2015-03-26 16:07:36.875 085 12502.48 225.28 54681.25 88888.00 2015-03-26 16:07:37.000 085 12502.45 225.25 54681.28 88888.00 2015-03-26 16:07:37.125 085 12502.42 225.28 54681.28 88888.00 2015-03-26 16:07:37.250 085 12502.38 225.25 54681.25 88888.00 2015-03-26 16:07:37.375 085 12502.40 225.25 54681.28 88888.00 2015-03-26 16:07:37.500 085 12502.48 225.25 54681.25 88888.00 2015-03-26 16:07:37.625 085 12502.50 225.28 54681.25 88888.00 2015-03-26 16:07:37.750 085 12502.48 225.25 54681.22 88888.00 2015-03-26 16:07:37.875 085 12502.50 225.25 54681.22 88888.00 2015-03-26 16:07:38.000 085 12502.48 225.28 54681.22 88888.00 2015-03-26 16:07:38.125 085 12502.45 225.28 54681.25 88888.00 2015-03-26 16:07:38.250 085 12502.42 225.25 54681.25 88888.00 2015-03-26 16:07:38.375 085 12502.45 225.25 54681.25 88888.00 2015-03-26 16:07:38.500 085 12502.52 225.28 54681.22 88888.00 2015-03-26 16:07:38.625 085 12502.55 225.30 54681.25 88888.00 2015-03-26 16:07:38.750 085 12502.55 225.28 54681.25 88888.00 2015-03-26 16:07:38.875 085 12502.52 225.28 54681.22 88888.00 2015-03-26 16:07:39.000 085 12502.52 225.30 54681.22 88888.00 2015-03-26 16:07:39.125 085 12502.52 225.32 54681.22 88888.00 2015-03-26 16:07:39.250 085 12502.55 225.30 54681.22 88888.00 2015-03-26 16:07:39.375 085 12502.60 225.28 54681.20 88888.00 2015-03-26 16:07:39.500 085 12502.60 225.32 54681.22 88888.00 2015-03-26 16:07:39.625 085 12502.60 225.32 54681.22 88888.00 2015-03-26 16:07:39.750 085 12502.58 225.32 54681.22 88888.00 2015-03-26 16:07:39.875 085 12502.55 225.32 54681.22 88888.00 2015-03-26 16:07:40.000 085 12502.52 225.35 54681.22 88888.00 2015-03-26 16:07:40.125 085 12502.52 225.35 54681.25 88888.00 2015-03-26 16:07:40.250 085 12502.50 225.30 54681.20 88888.00 2015-03-26 16:07:40.375 085 12502.52 225.32 54681.20 88888.00 2015-03-26 16:07:40.500 085 12502.55 225.35 54681.22 88888.00 2015-03-26 16:07:40.625 085 12502.60 225.40 54681.25 88888.00 2015-03-26 16:07:40.750 085 12502.58 225.43 54681.22 88888.00 2015-03-26 16:07:40.875 085 12502.60 225.43 54681.18 88888.00 2015-03-26 16:07:41.000 085 12502.65 225.43 54681.18 88888.00 2015-03-26 16:07:41.125 085 12502.70 225.40 54681.20 88888.00 2015-03-26 16:07:41.250 085 12502.67 225.40 54681.20 88888.00 2015-03-26 16:07:41.375 085 12502.77 225.45 54681.22 88888.00 2015-03-26 16:07:41.500 085 12502.80 225.45 54681.20 88888.00 2015-03-26 16:07:41.625 085 12502.75 225.45 54681.20 88888.00 2015-03-26 16:07:41.750 085 12502.75 225.43 54681.18 88888.00 2015-03-26 16:07:41.875 085 12502.70 225.45 54681.20 88888.00 2015-03-26 16:07:42.000 085 12502.70 225.50 54681.20 88888.00 2015-03-26 16:07:42.125 085 12502.75 225.53 54681.22 88888.00 2015-03-26 16:07:42.250 085 12502.73 225.50 54681.20 88888.00 2015-03-26 16:07:42.375 085 12502.75 225.50 54681.22 88888.00 2015-03-26 16:07:42.500 085 12502.73 225.53 54681.22 88888.00 2015-03-26 16:07:42.625 085 12502.73 225.50 54681.22 88888.00 2015-03-26 16:07:42.750 085 12502.67 225.55 54681.18 88888.00 2015-03-26 16:07:42.875 085 12502.73 225.55 54681.18 88888.00 2015-03-26 16:07:43.000 085 12502.70 225.55 54681.18 88888.00 2015-03-26 16:07:43.125 085 12502.70 225.55 54681.18 88888.00 2015-03-26 16:07:43.250 085 12502.67 225.55 54681.20 88888.00 2015-03-26 16:07:43.375 085 12502.70 225.57 54681.18 88888.00 2015-03-26 16:07:43.500 085 12502.67 225.60 54681.12 88888.00 2015-03-26 16:07:43.625 085 12502.67 225.60 54681.18 88888.00 2015-03-26 16:07:43.750 085 12502.73 225.65 54681.18 88888.00 2015-03-26 16:07:43.875 085 12502.73 225.62 54681.18 88888.00 2015-03-26 16:07:44.000 085 12502.73 225.65 54681.18 88888.00 2015-03-26 16:07:44.125 085 12502.75 225.70 54681.20 88888.00 2015-03-26 16:07:44.250 085 12502.73 225.72 54681.20 88888.00 2015-03-26 16:07:44.375 085 12502.85 225.72 54681.18 88888.00 2015-03-26 16:07:44.500 085 12502.90 225.72 54681.20 88888.00 2015-03-26 16:07:44.625 085 12502.80 225.70 54681.18 88888.00 2015-03-26 16:07:44.750 085 12502.73 225.72 54681.20 88888.00 2015-03-26 16:07:44.875 085 12502.80 225.72 54681.18 88888.00 2015-03-26 16:07:45.000 085 12502.85 225.75 54681.20 88888.00 2015-03-26 16:07:45.125 085 12502.83 225.75 54681.18 88888.00 2015-03-26 16:07:45.250 085 12502.80 225.72 54681.18 88888.00 2015-03-26 16:07:45.375 085 12502.88 225.80 54681.15 88888.00 2015-03-26 16:07:45.500 085 12502.85 225.82 54681.18 88888.00 2015-03-26 16:07:45.625 085 12502.83 225.85 54681.20 88888.00 2015-03-26 16:07:45.750 085 12502.80 225.88 54681.20 88888.00 2015-03-26 16:07:45.875 085 12502.83 225.90 54681.20 88888.00 2015-03-26 16:07:46.000 085 12502.88 225.88 54681.18 88888.00 2015-03-26 16:07:46.125 085 12502.88 225.88 54681.18 88888.00 2015-03-26 16:07:46.250 085 12502.83 225.90 54681.18 88888.00 2015-03-26 16:07:46.375 085 12502.85 225.93 54681.18 88888.00 2015-03-26 16:07:46.500 085 12502.92 225.95 54681.18 88888.00 2015-03-26 16:07:46.625 085 12502.90 225.95 54681.18 88888.00 2015-03-26 16:07:46.750 085 12502.85 225.93 54681.18 88888.00 2015-03-26 16:07:46.875 085 12502.85 225.95 54681.15 88888.00 2015-03-26 16:07:47.000 085 12502.90 225.97 54681.18 88888.00 2015-03-26 16:07:47.125 085 12502.98 226.00 54681.20 88888.00 2015-03-26 16:07:47.250 085 12502.92 225.97 54681.20 88888.00 2015-03-26 16:07:47.375 085 12502.92 226.00 54681.20 88888.00 2015-03-26 16:07:47.500 085 12502.95 226.03 54681.18 88888.00 2015-03-26 16:07:47.625 085 12502.95 226.05 54681.20 88888.00 2015-03-26 16:07:47.750 085 12502.92 226.07 54681.20 88888.00 2015-03-26 16:07:47.875 085 12502.95 226.10 54681.20 88888.00 2015-03-26 16:07:48.000 085 12502.92 226.10 54681.20 88888.00 2015-03-26 16:07:48.125 085 12502.88 226.12 54681.20 88888.00 2015-03-26 16:07:48.250 085 12502.88 226.15 54681.22 88888.00 2015-03-26 16:07:48.375 085 12502.90 226.12 54681.20 88888.00 2015-03-26 16:07:48.500 085 12502.85 226.12 54681.20 88888.00 2015-03-26 16:07:48.625 085 12502.83 226.15 54681.18 88888.00 2015-03-26 16:07:48.750 085 12502.75 226.18 54681.18 88888.00 2015-03-26 16:07:48.875 085 12502.75 226.20 54681.20 88888.00 2015-03-26 16:07:49.000 085 12502.85 226.20 54681.20 88888.00 2015-03-26 16:07:49.125 085 12502.90 226.22 54681.18 88888.00 2015-03-26 16:07:49.250 085 12502.88 226.20 54681.18 88888.00 2015-03-26 16:07:49.375 085 12502.95 226.22 54681.18 88888.00 2015-03-26 16:07:49.500 085 12502.90 226.25 54681.20 88888.00 2015-03-26 16:07:49.625 085 12502.80 226.25 54681.20 88888.00 2015-03-26 16:07:49.750 085 12502.75 226.30 54681.20 88888.00 2015-03-26 16:07:49.875 085 12502.80 226.30 54681.20 88888.00 2015-03-26 16:07:50.000 085 12502.85 226.32 54681.18 88888.00 2015-03-26 16:07:50.125 085 12502.85 226.32 54681.18 88888.00 2015-03-26 16:07:50.250 085 12502.92 226.30 54681.18 88888.00 2015-03-26 16:07:50.375 085 12503.00 226.32 54681.20 88888.00 2015-03-26 16:07:50.500 085 12502.90 226.32 54681.20 88888.00 2015-03-26 16:07:50.625 085 12502.83 226.32 54681.18 88888.00 2015-03-26 16:07:50.750 085 12502.83 226.35 54681.20 88888.00 2015-03-26 16:07:50.875 085 12502.85 226.40 54681.20 88888.00 2015-03-26 16:07:51.000 085 12502.90 226.40 54681.20 88888.00 2015-03-26 16:07:51.125 085 12502.90 226.38 54681.22 88888.00 2015-03-26 16:07:51.250 085 12502.88 226.40 54681.22 88888.00 2015-03-26 16:07:51.375 085 12502.90 226.43 54681.25 88888.00 2015-03-26 16:07:51.500 085 12502.92 226.43 54681.22 88888.00 2015-03-26 16:07:51.625 085 12502.95 226.47 54681.22 88888.00 2015-03-26 16:07:51.750 085 12502.95 226.45 54681.20 88888.00 2015-03-26 16:07:51.875 085 12502.92 226.43 54681.20 88888.00 2015-03-26 16:07:52.000 085 12502.92 226.45 54681.22 88888.00 2015-03-26 16:07:52.125 085 12502.92 226.45 54681.20 88888.00 2015-03-26 16:07:52.250 085 12502.90 226.45 54681.20 88888.00 2015-03-26 16:07:52.375 085 12502.95 226.47 54681.20 88888.00 2015-03-26 16:07:52.500 085 12502.98 226.47 54681.22 88888.00 2015-03-26 16:07:52.625 085 12502.95 226.50 54681.20 88888.00 2015-03-26 16:07:52.750 085 12502.95 226.50 54681.22 88888.00 2015-03-26 16:07:52.875 085 12502.98 226.53 54681.25 88888.00 2015-03-26 16:07:53.000 085 12502.92 226.55 54681.25 88888.00 2015-03-26 16:07:53.125 085 12502.88 226.55 54681.25 88888.00 2015-03-26 16:07:53.250 085 12502.90 226.57 54681.22 88888.00 2015-03-26 16:07:53.375 085 12503.00 226.55 54681.20 88888.00 2015-03-26 16:07:53.500 085 12503.02 226.55 54681.20 88888.00 2015-03-26 16:07:53.625 085 12503.00 226.57 54681.15 88888.00 2015-03-26 16:07:53.750 085 12502.95 226.57 54681.20 88888.00 2015-03-26 16:07:53.875 085 12502.95 226.57 54681.20 88888.00 2015-03-26 16:07:54.000 085 12502.90 226.57 54681.20 88888.00 2015-03-26 16:07:54.125 085 12502.90 226.60 54681.20 88888.00 2015-03-26 16:07:54.250 085 12502.95 226.60 54681.22 88888.00 2015-03-26 16:07:54.375 085 12502.95 226.57 54681.20 88888.00 2015-03-26 16:07:54.500 085 12502.90 226.62 54681.20 88888.00 2015-03-26 16:07:54.625 085 12502.90 226.65 54681.20 88888.00 2015-03-26 16:07:54.750 085 12502.92 226.68 54681.22 88888.00 2015-03-26 16:07:54.875 085 12502.92 226.70 54681.22 88888.00 2015-03-26 16:07:55.000 085 12502.95 226.68 54681.22 88888.00 2015-03-26 16:07:55.125 085 12502.95 226.72 54681.22 88888.00 2015-03-26 16:07:55.250 085 12502.88 226.68 54681.20 88888.00 2015-03-26 16:07:55.375 085 12502.92 226.70 54681.22 88888.00 2015-03-26 16:07:55.500 085 12503.00 226.72 54681.22 88888.00 2015-03-26 16:07:55.625 085 12503.02 226.70 54681.20 88888.00 2015-03-26 16:07:55.750 085 12502.98 226.72 54681.20 88888.00 2015-03-26 16:07:55.875 085 12503.00 226.72 54681.20 88888.00 2015-03-26 16:07:56.000 085 12502.98 226.72 54681.18 88888.00 2015-03-26 16:07:56.125 085 12502.98 226.72 54681.20 88888.00 2015-03-26 16:07:56.250 085 12502.92 226.70 54681.20 88888.00 2015-03-26 16:07:56.375 085 12502.98 226.75 54681.22 88888.00 2015-03-26 16:07:56.500 085 12503.02 226.75 54681.20 88888.00 2015-03-26 16:07:56.625 085 12503.00 226.75 54681.22 88888.00 2015-03-26 16:07:56.750 085 12503.00 226.78 54681.20 88888.00 2015-03-26 16:07:56.875 085 12503.05 226.78 54681.20 88888.00 2015-03-26 16:07:57.000 085 12503.02 226.78 54681.22 88888.00 2015-03-26 16:07:57.125 085 12502.98 226.78 54681.20 88888.00 2015-03-26 16:07:57.250 085 12502.95 226.80 54681.22 88888.00 2015-03-26 16:07:57.375 085 12503.00 226.80 54681.22 88888.00 2015-03-26 16:07:57.500 085 12502.98 226.78 54681.25 88888.00 2015-03-26 16:07:57.625 085 12503.00 226.78 54681.22 88888.00 2015-03-26 16:07:57.750 085 12503.05 226.78 54681.22 88888.00 2015-03-26 16:07:57.875 085 12503.05 226.80 54681.20 88888.00 2015-03-26 16:07:58.000 085 12503.08 226.80 54681.20 88888.00 2015-03-26 16:07:58.125 085 12503.02 226.82 54681.22 88888.00 2015-03-26 16:07:58.250 085 12503.02 226.80 54681.22 88888.00 2015-03-26 16:07:58.375 085 12503.05 226.78 54681.15 88888.00 2015-03-26 16:07:58.500 085 12502.98 226.75 54681.18 88888.00 2015-03-26 16:07:58.625 085 12502.95 226.82 54681.18 88888.00 2015-03-26 16:07:58.750 085 12502.98 226.82 54681.20 88888.00 2015-03-26 16:07:58.875 085 12502.98 226.80 54681.22 88888.00 2015-03-26 16:07:59.000 085 12503.00 226.80 54681.18 88888.00 2015-03-26 16:07:59.125 085 12503.02 226.80 54681.22 88888.00 2015-03-26 16:07:59.250 085 12502.95 226.80 54681.20 88888.00 2015-03-26 16:07:59.375 085 12502.98 226.80 54681.18 88888.00 2015-03-26 16:07:59.500 085 12503.00 226.80 54681.20 88888.00 2015-03-26 16:07:59.625 085 12503.00 226.80 54681.25 88888.00 2015-03-26 16:07:59.750 085 12503.02 226.85 54681.28 88888.00 2015-03-26 16:07:59.875 085 12503.00 226.85 54681.25 88888.00 2015-03-26 16:08:00.000 085 12503.02 226.82 54681.20 88888.00 2015-03-26 16:08:00.125 085 12503.00 226.85 54681.22 88888.00 2015-03-26 16:08:00.250 085 12503.05 226.80 54681.22 88888.00 2015-03-26 16:08:00.375 085 12503.12 226.82 54681.18 88888.00 2015-03-26 16:08:00.500 085 12503.08 226.85 54681.22 88888.00 2015-03-26 16:08:00.625 085 12503.00 226.85 54681.25 88888.00 2015-03-26 16:08:00.750 085 12503.05 226.85 54681.22 88888.00 2015-03-26 16:08:00.875 085 12503.08 226.85 54681.20 88888.00 2015-03-26 16:08:01.000 085 12503.05 226.85 54681.20 88888.00 2015-03-26 16:08:01.125 085 12503.08 226.82 54681.22 88888.00 2015-03-26 16:08:01.250 085 12503.08 226.82 54681.28 88888.00 2015-03-26 16:08:01.375 085 12503.12 226.80 54681.25 88888.00 2015-03-26 16:08:01.500 085 12503.17 226.80 54681.25 88888.00 2015-03-26 16:08:01.625 085 12503.15 226.85 54681.25 88888.00 2015-03-26 16:08:01.750 085 12503.10 226.80 54681.20 88888.00 2015-03-26 16:08:01.875 085 12503.05 226.78 54681.22 88888.00 2015-03-26 16:08:02.000 085 12503.08 226.80 54681.25 88888.00 2015-03-26 16:08:02.125 085 12503.15 226.82 54681.22 88888.00 2015-03-26 16:08:02.250 085 12503.10 226.80 54681.22 88888.00 2015-03-26 16:08:02.375 085 12503.12 226.80 54681.22 88888.00 2015-03-26 16:08:02.500 085 12503.10 226.82 54681.22 88888.00 2015-03-26 16:08:02.625 085 12503.02 226.80 54681.20 88888.00 2015-03-26 16:08:02.750 085 12503.02 226.82 54681.20 88888.00 2015-03-26 16:08:02.875 085 12503.10 226.82 54681.22 88888.00 2015-03-26 16:08:03.000 085 12503.15 226.85 54681.20 88888.00 2015-03-26 16:08:03.125 085 12503.12 226.80 54681.22 88888.00 2015-03-26 16:08:03.250 085 12503.12 226.80 54681.22 88888.00 2015-03-26 16:08:03.375 085 12503.17 226.78 54681.22 88888.00 2015-03-26 16:08:03.500 085 12503.17 226.78 54681.20 88888.00 2015-03-26 16:08:03.625 085 12503.17 226.75 54681.20 88888.00 2015-03-26 16:08:03.750 085 12503.10 226.78 54681.22 88888.00 2015-03-26 16:08:03.875 085 12503.05 226.80 54681.20 88888.00 2015-03-26 16:08:04.000 085 12503.12 226.82 54681.20 88888.00 2015-03-26 16:08:04.125 085 12503.20 226.80 54681.22 88888.00 2015-03-26 16:08:04.250 085 12503.15 226.75 54681.22 88888.00 2015-03-26 16:08:04.375 085 12503.12 226.75 54681.22 88888.00 2015-03-26 16:08:04.500 085 12503.10 226.75 54681.20 88888.00 2015-03-26 16:08:04.625 085 12503.08 226.75 54681.20 88888.00 2015-03-26 16:08:04.750 085 12503.05 226.72 54681.18 88888.00 2015-03-26 16:08:04.875 085 12503.00 226.72 54681.20 88888.00 2015-03-26 16:08:05.000 085 12502.95 226.75 54681.18 88888.00 2015-03-26 16:08:05.125 085 12502.98 226.75 54681.20 88888.00 2015-03-26 16:08:05.250 085 12503.02 226.78 54681.20 88888.00 2015-03-26 16:08:05.375 085 12503.10 226.78 54681.20 88888.00 2015-03-26 16:08:05.500 085 12503.08 226.75 54681.18 88888.00 2015-03-26 16:08:05.625 085 12503.00 226.72 54681.18 88888.00 2015-03-26 16:08:05.750 085 12502.92 226.72 54681.20 88888.00 2015-03-26 16:08:05.875 085 12502.90 226.75 54681.22 88888.00 2015-03-26 16:08:06.000 085 12502.98 226.72 54681.20 88888.00 2015-03-26 16:08:06.125 085 12503.08 226.70 54681.20 88888.00 2015-03-26 16:08:06.250 085 12503.05 226.72 54681.22 88888.00 2015-03-26 16:08:06.375 085 12503.05 226.70 54681.25 88888.00 2015-03-26 16:08:06.500 085 12503.02 226.68 54681.25 88888.00 2015-03-26 16:08:06.625 085 12503.08 226.65 54681.25 88888.00 2015-03-26 16:08:06.750 085 12503.12 226.70 54681.25 88888.00 2015-03-26 16:08:06.875 085 12503.05 226.72 54681.22 88888.00 2015-03-26 16:08:07.000 085 12503.05 226.70 54681.20 88888.00 2015-03-26 16:08:07.125 085 12503.10 226.65 54681.22 88888.00 2015-03-26 16:08:07.250 085 12503.05 226.65 54681.25 88888.00 2015-03-26 16:08:07.375 085 12503.08 226.62 54681.22 88888.00 2015-03-26 16:08:07.500 085 12503.02 226.62 54681.22 88888.00 2015-03-26 16:08:07.625 085 12502.98 226.62 54681.22 88888.00 2015-03-26 16:08:07.750 085 12502.98 226.65 54681.25 88888.00 2015-03-26 16:08:07.875 085 12503.05 226.62 54681.22 88888.00 2015-03-26 16:08:08.000 085 12503.02 226.60 54681.22 88888.00 2015-03-26 16:08:08.125 085 12503.02 226.60 54681.22 88888.00 2015-03-26 16:08:08.250 085 12503.00 226.60 54681.25 88888.00 2015-03-26 16:08:08.375 085 12503.05 226.60 54681.22 88888.00 2015-03-26 16:08:08.500 085 12503.15 226.62 54681.20 88888.00 2015-03-26 16:08:08.625 085 12503.15 226.60 54681.22 88888.00 2015-03-26 16:08:08.750 085 12503.12 226.57 54681.22 88888.00 2015-03-26 16:08:08.875 085 12503.10 226.57 54681.25 88888.00 2015-03-26 16:08:09.000 085 12503.08 226.53 54681.20 88888.00 2015-03-26 16:08:09.125 085 12503.08 226.53 54681.18 88888.00 2015-03-26 16:08:09.250 085 12503.00 226.47 54681.22 88888.00 2015-03-26 16:08:09.375 085 12503.02 226.47 54681.22 88888.00 2015-03-26 16:08:09.500 085 12503.02 226.50 54681.22 88888.00 2015-03-26 16:08:09.625 085 12503.05 226.50 54681.25 88888.00 2015-03-26 16:08:09.750 085 12503.00 226.47 54681.25 88888.00 2015-03-26 16:08:09.875 085 12502.98 226.50 54681.25 88888.00 2015-03-26 16:08:10.000 085 12502.98 226.47 54681.28 88888.00 2015-03-26 16:08:10.125 085 12502.98 226.45 54681.25 88888.00 2015-03-26 16:08:10.250 085 12502.92 226.43 54681.25 88888.00 2015-03-26 16:08:10.375 085 12503.00 226.45 54681.25 88888.00 2015-03-26 16:08:10.500 085 12503.08 226.45 54681.28 88888.00 2015-03-26 16:08:10.625 085 12503.05 226.43 54681.28 88888.00 2015-03-26 16:08:10.750 085 12503.02 226.40 54681.28 88888.00 2015-03-26 16:08:10.875 085 12503.00 226.43 54681.25 88888.00 2015-03-26 16:08:11.000 085 12503.00 226.40 54681.25 88888.00 2015-03-26 16:08:11.125 085 12503.00 226.40 54681.25 88888.00 2015-03-26 16:08:11.250 085 12502.98 226.35 54681.25 88888.00 2015-03-26 16:08:11.375 085 12503.08 226.38 54681.28 88888.00 2015-03-26 16:08:11.500 085 12503.17 226.40 54681.30 88888.00 2015-03-26 16:08:11.625 085 12503.05 226.38 54681.22 88888.00 2015-03-26 16:08:11.750 085 12502.90 226.32 54681.25 88888.00 2015-03-26 16:08:11.875 085 12502.90 226.32 54681.30 88888.00 2015-03-26 16:08:12.000 085 12503.00 226.32 54681.28 88888.00 2015-03-26 16:08:12.125 085 12502.98 226.30 54681.25 88888.00 2015-03-26 16:08:12.250 085 12502.90 226.30 54681.25 88888.00 2015-03-26 16:08:12.375 085 12502.95 226.30 54681.28 88888.00 2015-03-26 16:08:12.500 085 12503.00 226.28 54681.25 88888.00 2015-03-26 16:08:12.625 085 12502.95 226.28 54681.25 88888.00 2015-03-26 16:08:12.750 085 12502.90 226.28 54681.28 88888.00 2015-03-26 16:08:12.875 085 12502.90 226.25 54681.30 88888.00 2015-03-26 16:08:13.000 085 12502.90 226.25 54681.22 88888.00 2015-03-26 16:08:13.125 085 12502.90 226.25 54681.28 88888.00 2015-03-26 16:08:13.250 085 12502.88 226.22 54681.30 88888.00 2015-03-26 16:08:13.375 085 12502.95 226.25 54681.32 88888.00 2015-03-26 16:08:13.500 085 12502.98 226.25 54681.32 88888.00 2015-03-26 16:08:13.625 085 12502.95 226.25 54681.32 88888.00 2015-03-26 16:08:13.750 085 12502.90 226.22 54681.28 88888.00 2015-03-26 16:08:13.875 085 12502.85 226.20 54681.30 88888.00 2015-03-26 16:08:14.000 085 12502.85 226.20 54681.28 88888.00 2015-03-26 16:08:14.125 085 12502.92 226.18 54681.28 88888.00 2015-03-26 16:08:14.250 085 12502.88 226.15 54681.25 88888.00 2015-03-26 16:08:14.375 085 12502.83 226.12 54681.28 88888.00 2015-03-26 16:08:14.500 085 12502.80 226.12 54681.25 88888.00 2015-03-26 16:08:14.625 085 12502.77 226.12 54681.28 88888.00 2015-03-26 16:08:14.750 085 12502.83 226.10 54681.30 88888.00 2015-03-26 16:08:14.875 085 12502.85 226.07 54681.35 88888.00 2015-03-26 16:08:15.000 085 12502.80 226.05 54681.30 88888.00 2015-03-26 16:08:15.125 085 12502.75 226.05 54681.30 88888.00 2015-03-26 16:08:15.250 085 12502.77 226.03 54681.30 88888.00 2015-03-26 16:08:15.375 085 12502.77 226.03 54681.30 88888.00 2015-03-26 16:08:15.500 085 12502.77 225.97 54681.28 88888.00 2015-03-26 16:08:15.625 085 12502.75 226.00 54681.30 88888.00 2015-03-26 16:08:15.750 085 12502.77 226.03 54681.32 88888.00 2015-03-26 16:08:15.875 085 12502.77 226.05 54681.30 88888.00 2015-03-26 16:08:16.000 085 12502.77 226.00 54681.30 88888.00 2015-03-26 16:08:16.125 085 12502.73 226.00 54681.32 88888.00 2015-03-26 16:08:16.250 085 12502.62 225.97 54681.30 88888.00 2015-03-26 16:08:16.375 085 12502.67 226.00 54681.30 88888.00 2015-03-26 16:08:16.500 085 12502.73 226.03 54681.35 88888.00 2015-03-26 16:08:16.625 085 12502.70 226.00 54681.32 88888.00 2015-03-26 16:08:16.750 085 12502.70 226.00 54681.32 88888.00 2015-03-26 16:08:16.875 085 12502.70 225.97 54681.30 88888.00 2015-03-26 16:08:17.000 085 12502.65 225.95 54681.32 88888.00 2015-03-26 16:08:17.125 085 12502.55 225.95 54681.32 88888.00 2015-03-26 16:08:17.250 085 12502.60 225.95 54681.38 88888.00 2015-03-26 16:08:17.375 085 12502.62 225.95 54681.38 88888.00 2015-03-26 16:08:17.500 085 12502.55 225.95 54681.35 88888.00 2015-03-26 16:08:17.625 085 12502.58 225.90 54681.35 88888.00 2015-03-26 16:08:17.750 085 12502.62 225.90 54681.38 88888.00 2015-03-26 16:08:17.875 085 12502.62 225.88 54681.38 88888.00 2015-03-26 16:08:18.000 085 12502.58 225.88 54681.35 88888.00 2015-03-26 16:08:18.125 085 12502.52 225.85 54681.35 88888.00 2015-03-26 16:08:18.250 085 12502.50 225.85 54681.38 88888.00 2015-03-26 16:08:18.375 085 12502.52 225.85 54681.40 88888.00 2015-03-26 16:08:18.500 085 12502.50 225.88 54681.38 88888.00 2015-03-26 16:08:18.625 085 12502.52 225.88 54681.38 88888.00 2015-03-26 16:08:18.750 085 12502.52 225.88 54681.40 88888.00 2015-03-26 16:08:18.875 085 12502.50 225.85 54681.40 88888.00 2015-03-26 16:08:19.000 085 12502.48 225.82 54681.38 88888.00 2015-03-26 16:08:19.125 085 12502.50 225.82 54681.40 88888.00 2015-03-26 16:08:19.250 085 12502.48 225.80 54681.40 88888.00 2015-03-26 16:08:19.375 085 12502.45 225.82 54681.40 88888.00 2015-03-26 16:08:19.500 085 12502.45 225.80 54681.35 88888.00 2015-03-26 16:08:19.625 085 12502.48 225.80 54681.38 88888.00 2015-03-26 16:08:19.750 085 12502.52 225.80 54681.40 88888.00 2015-03-26 16:08:19.875 085 12502.50 225.80 54681.43 88888.00 2015-03-26 16:08:20.000 085 12502.45 225.78 54681.43 88888.00 2015-03-26 16:08:20.125 085 12502.48 225.78 54681.45 88888.00 2015-03-26 16:08:20.250 085 12502.48 225.80 54681.43 88888.00 2015-03-26 16:08:20.375 085 12502.45 225.80 54681.40 88888.00 2015-03-26 16:08:20.500 085 12502.38 225.80 54681.43 88888.00 2015-03-26 16:08:20.625 085 12502.35 225.75 54681.45 88888.00 2015-03-26 16:08:20.750 085 12502.38 225.78 54681.43 88888.00 2015-03-26 16:08:20.875 085 12502.35 225.78 54681.43 88888.00 2015-03-26 16:08:21.000 085 12502.40 225.75 54681.45 88888.00 2015-03-26 16:08:21.125 085 12502.40 225.75 54681.43 88888.00 2015-03-26 16:08:21.250 085 12502.33 225.72 54681.43 88888.00 2015-03-26 16:08:21.375 085 12502.38 225.78 54681.45 88888.00 2015-03-26 16:08:21.500 085 12502.38 225.78 54681.45 88888.00 2015-03-26 16:08:21.625 085 12502.33 225.80 54681.50 88888.00 2015-03-26 16:08:21.750 085 12502.35 225.78 54681.50 88888.00 2015-03-26 16:08:21.875 085 12502.33 225.78 54681.47 88888.00 2015-03-26 16:08:22.000 085 12502.35 225.75 54681.47 88888.00 2015-03-26 16:08:22.125 085 12502.33 225.72 54681.47 88888.00 2015-03-26 16:08:22.250 085 12502.23 225.78 54681.47 88888.00 2015-03-26 16:08:22.375 085 12502.23 225.80 54681.50 88888.00 2015-03-26 16:08:22.500 085 12502.27 225.80 54681.50 88888.00 2015-03-26 16:08:22.625 085 12502.23 225.82 54681.47 88888.00 2015-03-26 16:08:22.750 085 12502.23 225.78 54681.50 88888.00 2015-03-26 16:08:22.875 085 12502.23 225.78 54681.50 88888.00 2015-03-26 16:08:23.000 085 12502.23 225.78 54681.45 88888.00 2015-03-26 16:08:23.125 085 12502.20 225.80 54681.50 88888.00 2015-03-26 16:08:23.250 085 12502.15 225.82 54681.53 88888.00 2015-03-26 16:08:23.375 085 12502.12 225.82 54681.53 88888.00 2015-03-26 16:08:23.500 085 12502.08 225.82 54681.55 88888.00 2015-03-26 16:08:23.625 085 12502.15 225.80 54681.53 88888.00 2015-03-26 16:08:23.750 085 12502.08 225.82 54681.50 88888.00 2015-03-26 16:08:23.875 085 12502.00 225.82 54681.53 88888.00 2015-03-26 16:08:24.000 085 12502.05 225.85 54681.50 88888.00 2015-03-26 16:08:24.125 085 12502.15 225.82 54681.55 88888.00 2015-03-26 16:08:24.250 085 12502.12 225.82 54681.55 88888.00 2015-03-26 16:08:24.375 085 12502.10 225.82 54681.53 88888.00 2015-03-26 16:08:24.500 085 12502.02 225.82 54681.53 88888.00 2015-03-26 16:08:24.625 085 12501.98 225.82 54681.57 88888.00 2015-03-26 16:08:24.750 085 12502.02 225.82 54681.57 88888.00 2015-03-26 16:08:24.875 085 12502.02 225.85 54681.57 88888.00 2015-03-26 16:08:25.000 085 12501.95 225.85 54681.50 88888.00 2015-03-26 16:08:25.125 085 12501.90 225.88 54681.50 88888.00 2015-03-26 16:08:25.250 085 12501.88 225.85 54681.53 88888.00 2015-03-26 16:08:25.375 085 12501.85 225.88 54681.53 88888.00 2015-03-26 16:08:25.500 085 12501.85 225.93 54681.55 88888.00 2015-03-26 16:08:25.625 085 12501.85 225.95 54681.57 88888.00 2015-03-26 16:08:25.750 085 12501.85 225.93 54681.60 88888.00 2015-03-26 16:08:25.875 085 12501.90 225.95 54681.57 88888.00 2015-03-26 16:08:26.000 085 12501.92 225.95 54681.57 88888.00 2015-03-26 16:08:26.125 085 12501.95 225.95 54681.57 88888.00 2015-03-26 16:08:26.250 085 12501.88 225.93 54681.55 88888.00 2015-03-26 16:08:26.375 085 12501.88 225.95 54681.60 88888.00 2015-03-26 16:08:26.500 085 12501.88 225.97 54681.60 88888.00 2015-03-26 16:08:26.625 085 12501.88 225.97 54681.60 88888.00 2015-03-26 16:08:26.750 085 12501.95 226.00 54681.60 88888.00 2015-03-26 16:08:26.875 085 12501.95 226.03 54681.60 88888.00 2015-03-26 16:08:27.000 085 12501.85 226.00 54681.57 88888.00 2015-03-26 16:08:27.125 085 12501.88 226.03 54681.62 88888.00 2015-03-26 16:08:27.250 085 12501.85 226.03 54681.62 88888.00 2015-03-26 16:08:27.375 085 12501.88 226.05 54681.60 88888.00 2015-03-26 16:08:27.500 085 12501.88 226.05 54681.62 88888.00 2015-03-26 16:08:27.625 085 12501.85 226.07 54681.62 88888.00 2015-03-26 16:08:27.750 085 12501.77 226.07 54681.62 88888.00 2015-03-26 16:08:27.875 085 12501.70 226.07 54681.62 88888.00 2015-03-26 16:08:28.000 085 12501.67 226.10 54681.62 88888.00 2015-03-26 16:08:28.125 085 12501.70 226.12 54681.68 88888.00 2015-03-26 16:08:28.250 085 12501.65 226.10 54681.68 88888.00 2015-03-26 16:08:28.375 085 12501.62 226.07 54681.68 88888.00 2015-03-26 16:08:28.500 085 12501.65 226.12 54681.65 88888.00 2015-03-26 16:08:28.625 085 12501.65 226.18 54681.65 88888.00 2015-03-26 16:08:28.750 085 12501.65 226.18 54681.68 88888.00 2015-03-26 16:08:28.875 085 12501.62 226.15 54681.65 88888.00 2015-03-26 16:08:29.000 085 12501.60 226.20 54681.65 88888.00 2015-03-26 16:08:29.125 085 12501.65 226.25 54681.65 88888.00 2015-03-26 16:08:29.250 085 12501.62 226.22 54681.65 88888.00 2015-03-26 16:08:29.375 085 12501.62 226.28 54681.65 88888.00 2015-03-26 16:08:29.500 085 12501.62 226.30 54681.68 88888.00 2015-03-26 16:08:29.625 085 12501.65 226.32 54681.68 88888.00 2015-03-26 16:08:29.750 085 12501.62 226.30 54681.70 88888.00 2015-03-26 16:08:29.875 085 12501.60 226.30 54681.68 88888.00 2015-03-26 16:08:30.000 085 12501.58 226.30 54681.68 88888.00 2015-03-26 16:08:30.125 085 12501.60 226.35 54681.70 88888.00 2015-03-26 16:08:30.250 085 12501.55 226.35 54681.70 88888.00 2015-03-26 16:08:30.375 085 12501.52 226.38 54681.68 88888.00 2015-03-26 16:08:30.500 085 12501.55 226.40 54681.68 88888.00 2015-03-26 16:08:30.625 085 12501.52 226.38 54681.70 88888.00 2015-03-26 16:08:30.750 085 12501.52 226.43 54681.68 88888.00 2015-03-26 16:08:30.875 085 12501.50 226.45 54681.68 88888.00 2015-03-26 16:08:31.000 085 12501.52 226.45 54681.68 88888.00 2015-03-26 16:08:31.125 085 12501.48 226.47 54681.68 88888.00 2015-03-26 16:08:31.250 085 12501.42 226.45 54681.65 88888.00 2015-03-26 16:08:31.375 085 12501.50 226.50 54681.68 88888.00 2015-03-26 16:08:31.500 085 12501.50 226.53 54681.70 88888.00 2015-03-26 16:08:31.625 085 12501.48 226.55 54681.70 88888.00 2015-03-26 16:08:31.750 085 12501.42 226.55 54681.70 88888.00 2015-03-26 16:08:31.875 085 12501.35 226.57 54681.70 88888.00 2015-03-26 16:08:32.000 085 12501.40 226.60 54681.70 88888.00 2015-03-26 16:08:32.125 085 12501.40 226.60 54681.72 88888.00 2015-03-26 16:08:32.250 085 12501.38 226.62 54681.72 88888.00 2015-03-26 16:08:32.375 085 12501.42 226.68 54681.72 88888.00 2015-03-26 16:08:32.500 085 12501.42 226.70 54681.72 88888.00 2015-03-26 16:08:32.625 085 12501.38 226.72 54681.72 88888.00 2015-03-26 16:08:32.750 085 12501.42 226.72 54681.72 88888.00 2015-03-26 16:08:32.875 085 12501.48 226.72 54681.75 88888.00 2015-03-26 16:08:33.000 085 12501.48 226.72 54681.70 88888.00 2015-03-26 16:08:33.125 085 12501.38 226.72 54681.70 88888.00 2015-03-26 16:08:33.250 085 12501.30 226.78 54681.72 88888.00 2015-03-26 16:08:33.375 085 12501.38 226.82 54681.72 88888.00 2015-03-26 16:08:33.500 085 12501.40 226.85 54681.70 88888.00 2015-03-26 16:08:33.625 085 12501.42 226.88 54681.70 88888.00 2015-03-26 16:08:33.750 085 12501.48 226.88 54681.70 88888.00 2015-03-26 16:08:33.875 085 12501.48 226.90 54681.72 88888.00 2015-03-26 16:08:34.000 085 12501.42 226.93 54681.70 88888.00 2015-03-26 16:08:34.125 085 12501.40 226.95 54681.72 88888.00 2015-03-26 16:08:34.250 085 12501.42 226.95 54681.70 88888.00 2015-03-26 16:08:34.375 085 12501.45 226.97 54681.68 88888.00 2015-03-26 16:08:34.500 085 12501.35 226.97 54681.70 88888.00 2015-03-26 16:08:34.625 085 12501.30 227.00 54681.68 88888.00 2015-03-26 16:08:34.750 085 12501.35 227.03 54681.68 88888.00 2015-03-26 16:08:34.875 085 12501.38 227.00 54681.68 88888.00 2015-03-26 16:08:35.000 085 12501.42 227.07 54681.68 88888.00 2015-03-26 16:08:35.125 085 12501.50 227.10 54681.70 88888.00 2015-03-26 16:08:35.250 085 12501.38 227.12 54681.70 88888.00 2015-03-26 16:08:35.375 085 12501.30 227.15 54681.68 88888.00 2015-03-26 16:08:35.500 085 12501.27 227.18 54681.70 88888.00 2015-03-26 16:08:35.625 085 12501.35 227.18 54681.70 88888.00 2015-03-26 16:08:35.750 085 12501.38 227.22 54681.72 88888.00 2015-03-26 16:08:35.875 085 12501.33 227.22 54681.70 88888.00 2015-03-26 16:08:36.000 085 12501.33 227.20 54681.68 88888.00 2015-03-26 16:08:36.125 085 12501.33 227.22 54681.68 88888.00 2015-03-26 16:08:36.250 085 12501.33 227.28 54681.70 88888.00 2015-03-26 16:08:36.375 085 12501.38 227.28 54681.70 88888.00 2015-03-26 16:08:36.500 085 12501.42 227.28 54681.70 88888.00 2015-03-26 16:08:36.625 085 12501.42 227.30 54681.72 88888.00 2015-03-26 16:08:36.750 085 12501.33 227.32 54681.72 88888.00 2015-03-26 16:08:36.875 085 12501.30 227.35 54681.72 88888.00 2015-03-26 16:08:37.000 085 12501.25 227.38 54681.70 88888.00 2015-03-26 16:08:37.125 085 12501.27 227.40 54681.68 88888.00 2015-03-26 16:08:37.250 085 12501.33 227.43 54681.70 88888.00 2015-03-26 16:08:37.375 085 12501.42 227.45 54681.68 88888.00 2015-03-26 16:08:37.500 085 12501.48 227.50 54681.70 88888.00 2015-03-26 16:08:37.625 085 12501.48 227.53 54681.70 88888.00 2015-03-26 16:08:37.750 085 12501.50 227.53 54681.70 88888.00 2015-03-26 16:08:37.875 085 12501.45 227.50 54681.68 88888.00 2015-03-26 16:08:38.000 085 12501.48 227.53 54681.70 88888.00 2015-03-26 16:08:38.125 085 12501.50 227.55 54681.70 88888.00 2015-03-26 16:08:38.250 085 12501.48 227.57 54681.70 88888.00 2015-03-26 16:08:38.375 085 12501.52 227.62 54681.72 88888.00 2015-03-26 16:08:38.500 085 12501.58 227.65 54681.70 88888.00 2015-03-26 16:08:38.625 085 12501.58 227.65 54681.68 88888.00 2015-03-26 16:08:38.750 085 12501.52 227.70 54681.65 88888.00 2015-03-26 16:08:38.875 085 12501.52 227.70 54681.68 88888.00 2015-03-26 16:08:39.000 085 12501.55 227.72 54681.68 88888.00 2015-03-26 16:08:39.125 085 12501.60 227.78 54681.68 88888.00 2015-03-26 16:08:39.250 085 12501.60 227.78 54681.68 88888.00 2015-03-26 16:08:39.375 085 12501.62 227.78 54681.65 88888.00 2015-03-26 16:08:39.500 085 12501.60 227.80 54681.65 88888.00 2015-03-26 16:08:39.625 085 12501.65 227.88 54681.65 88888.00 2015-03-26 16:08:39.750 085 12501.65 227.90 54681.65 88888.00 2015-03-26 16:08:39.875 085 12501.62 227.88 54681.65 88888.00 2015-03-26 16:08:40.000 085 12501.65 227.90 54681.65 88888.00 2015-03-26 16:08:40.125 085 12501.67 227.90 54681.65 88888.00 2015-03-26 16:08:40.250 085 12501.65 227.93 54681.62 88888.00 2015-03-26 16:08:40.375 085 12501.70 227.97 54681.62 88888.00 2015-03-26 16:08:40.500 085 12501.65 228.00 54681.62 88888.00 2015-03-26 16:08:40.625 085 12501.67 227.97 54681.62 88888.00 2015-03-26 16:08:40.750 085 12501.67 228.00 54681.62 88888.00 2015-03-26 16:08:40.875 085 12501.73 228.03 54681.62 88888.00 2015-03-26 16:08:41.000 085 12501.75 228.03 54681.62 88888.00 2015-03-26 16:08:41.125 085 12501.77 228.05 54681.62 88888.00 2015-03-26 16:08:41.250 085 12501.83 228.10 54681.60 88888.00 2015-03-26 16:08:41.375 085 12501.92 228.07 54681.60 88888.00 2015-03-26 16:08:41.500 085 12501.92 228.12 54681.60 88888.00 2015-03-26 16:08:41.625 085 12501.85 228.15 54681.62 88888.00 2015-03-26 16:08:41.750 085 12501.83 228.18 54681.62 88888.00 2015-03-26 16:08:41.875 085 12501.80 228.18 54681.57 88888.00 2015-03-26 16:08:42.000 085 12501.77 228.20 54681.57 88888.00 2015-03-26 16:08:42.125 085 12501.85 228.20 54681.60 88888.00 2015-03-26 16:08:42.250 085 12501.90 228.25 54681.60 88888.00 2015-03-26 16:08:42.375 085 12501.95 228.28 54681.60 88888.00 2015-03-26 16:08:42.500 085 12501.90 228.25 54681.55 88888.00 2015-03-26 16:08:42.625 085 12501.83 228.28 54681.55 88888.00 2015-03-26 16:08:42.750 085 12501.85 228.32 54681.57 88888.00 2015-03-26 16:08:42.875 085 12502.00 228.32 54681.60 88888.00 2015-03-26 16:08:43.000 085 12502.05 228.35 54681.57 88888.00 2015-03-26 16:08:43.125 085 12502.05 228.40 54681.57 88888.00 2015-03-26 16:08:43.250 085 12502.08 228.43 54681.57 88888.00 2015-03-26 16:08:43.375 085 12502.12 228.45 54681.60 88888.00 2015-03-26 16:08:43.500 085 12502.08 228.45 54681.60 88888.00 2015-03-26 16:08:43.625 085 12502.08 228.45 54681.57 88888.00 2015-03-26 16:08:43.750 085 12502.10 228.45 54681.55 88888.00 2015-03-26 16:08:43.875 085 12502.08 228.47 54681.57 88888.00 2015-03-26 16:08:44.000 085 12502.05 228.47 54681.55 88888.00 2015-03-26 16:08:44.125 085 12502.08 228.47 54681.55 88888.00 2015-03-26 16:08:44.250 085 12502.08 228.50 54681.53 88888.00 2015-03-26 16:08:44.375 085 12502.08 228.50 54681.53 88888.00 2015-03-26 16:08:44.500 085 12502.10 228.57 54681.55 88888.00 2015-03-26 16:08:44.625 085 12502.12 228.57 54681.55 88888.00 2015-03-26 16:08:44.750 085 12502.17 228.57 54681.55 88888.00 2015-03-26 16:08:44.875 085 12502.25 228.62 54681.53 88888.00 2015-03-26 16:08:45.000 085 12502.27 228.60 54681.55 88888.00 2015-03-26 16:08:45.125 085 12502.27 228.60 54681.55 88888.00 2015-03-26 16:08:45.250 085 12502.23 228.62 54681.55 88888.00 2015-03-26 16:08:45.375 085 12502.30 228.62 54681.53 88888.00 2015-03-26 16:08:45.500 085 12502.38 228.65 54681.53 88888.00 2015-03-26 16:08:45.625 085 12502.40 228.65 54681.50 88888.00 2015-03-26 16:08:45.750 085 12502.38 228.65 54681.50 88888.00 2015-03-26 16:08:45.875 085 12502.40 228.70 54681.53 88888.00 2015-03-26 16:08:46.000 085 12502.42 228.70 54681.50 88888.00 2015-03-26 16:08:46.125 085 12502.42 228.72 54681.47 88888.00 2015-03-26 16:08:46.250 085 12502.48 228.72 54681.50 88888.00 2015-03-26 16:08:46.375 085 12502.50 228.72 54681.47 88888.00 2015-03-26 16:08:46.500 085 12502.52 228.72 54681.45 88888.00 2015-03-26 16:08:46.625 085 12502.50 228.70 54681.47 88888.00 2015-03-26 16:08:46.750 085 12502.50 228.75 54681.50 88888.00 2015-03-26 16:08:46.875 085 12502.50 228.75 54681.47 88888.00 2015-03-26 16:08:47.000 085 12502.52 228.75 54681.47 88888.00 2015-03-26 16:08:47.125 085 12502.55 228.75 54681.47 88888.00 2015-03-26 16:08:47.250 085 12502.52 228.80 54681.47 88888.00 2015-03-26 16:08:47.375 085 12502.58 228.80 54681.50 88888.00 2015-03-26 16:08:47.500 085 12502.58 228.80 54681.50 88888.00 2015-03-26 16:08:47.625 085 12502.52 228.82 54681.47 88888.00 2015-03-26 16:08:47.750 085 12502.55 228.85 54681.47 88888.00 2015-03-26 16:08:47.875 085 12502.60 228.82 54681.47 88888.00 2015-03-26 16:08:48.000 085 12502.58 228.80 54681.45 88888.00 2015-03-26 16:08:48.125 085 12502.60 228.78 54681.47 88888.00 2015-03-26 16:08:48.250 085 12502.65 228.78 54681.47 88888.00 2015-03-26 16:08:48.375 085 12502.65 228.78 54681.45 88888.00 2015-03-26 16:08:48.500 085 12502.67 228.78 54681.47 88888.00 2015-03-26 16:08:48.625 085 12502.67 228.78 54681.47 88888.00 2015-03-26 16:08:48.750 085 12502.70 228.78 54681.47 88888.00 2015-03-26 16:08:48.875 085 12502.77 228.78 54681.50 88888.00 2015-03-26 16:08:49.000 085 12502.77 228.80 54681.47 88888.00 2015-03-26 16:08:49.125 085 12502.75 228.80 54681.47 88888.00 2015-03-26 16:08:49.250 085 12502.70 228.80 54681.50 88888.00 2015-03-26 16:08:49.375 085 12502.67 228.80 54681.53 88888.00 2015-03-26 16:08:49.500 085 12502.77 228.78 54681.50 88888.00 2015-03-26 16:08:49.625 085 12502.90 228.80 54681.47 88888.00 2015-03-26 16:08:49.750 085 12502.90 228.82 54681.50 88888.00 2015-03-26 16:08:49.875 085 12502.83 228.80 54681.50 88888.00 2015-03-26 16:08:50.000 085 12502.80 228.78 54681.45 88888.00 2015-03-26 16:08:50.125 085 12502.80 228.75 54681.47 88888.00 2015-03-26 16:08:50.250 085 12502.77 228.75 54681.47 88888.00 2015-03-26 16:08:50.375 085 12502.80 228.80 54681.50 88888.00 2015-03-26 16:08:50.500 085 12502.77 228.75 54681.47 88888.00 2015-03-26 16:08:50.625 085 12502.80 228.75 54681.45 88888.00 2015-03-26 16:08:50.750 085 12502.83 228.72 54681.45 88888.00 2015-03-26 16:08:50.875 085 12502.80 228.75 54681.47 88888.00 2015-03-26 16:08:51.000 085 12502.83 228.72 54681.47 88888.00 2015-03-26 16:08:51.125 085 12502.85 228.72 54681.50 88888.00 2015-03-26 16:08:51.250 085 12502.77 228.70 54681.47 88888.00 2015-03-26 16:08:51.375 085 12502.80 228.65 54681.45 88888.00 2015-03-26 16:08:51.500 085 12502.83 228.62 54681.45 88888.00 2015-03-26 16:08:51.625 085 12502.83 228.62 54681.47 88888.00 2015-03-26 16:08:51.750 085 12502.85 228.65 54681.47 88888.00 2015-03-26 16:08:51.875 085 12502.83 228.62 54681.47 88888.00 2015-03-26 16:08:52.000 085 12502.75 228.62 54681.47 88888.00 2015-03-26 16:08:52.125 085 12502.75 228.60 54681.47 88888.00 2015-03-26 16:08:52.250 085 12502.75 228.57 54681.45 88888.00 2015-03-26 16:08:52.375 085 12502.80 228.60 54681.45 88888.00 2015-03-26 16:08:52.500 085 12502.83 228.57 54681.45 88888.00 2015-03-26 16:08:52.625 085 12502.88 228.57 54681.45 88888.00 2015-03-26 16:08:52.750 085 12502.92 228.55 54681.45 88888.00 2015-03-26 16:08:52.875 085 12502.92 228.50 54681.45 88888.00 2015-03-26 16:08:53.000 085 12502.85 228.47 54681.43 88888.00 2015-03-26 16:08:53.125 085 12502.83 228.45 54681.43 88888.00 2015-03-26 16:08:53.250 085 12502.95 228.45 54681.50 88888.00 2015-03-26 16:08:53.375 085 12503.00 228.45 54681.55 88888.00 2015-03-26 16:08:53.500 085 12502.92 228.45 54681.53 88888.00 2015-03-26 16:08:53.625 085 12502.90 228.43 54681.47 88888.00 2015-03-26 16:08:53.750 085 12502.90 228.40 54681.47 88888.00 2015-03-26 16:08:53.875 085 12502.85 228.35 54681.50 88888.00 2015-03-26 16:08:54.000 085 12502.92 228.35 54681.45 88888.00 2015-03-26 16:08:54.125 085 12503.00 228.32 54681.47 88888.00 2015-03-26 16:08:54.250 085 12503.02 228.30 54681.53 88888.00 2015-03-26 16:08:54.375 085 12503.00 228.28 54681.50 88888.00 2015-03-26 16:08:54.500 085 12502.98 228.22 54681.47 88888.00 2015-03-26 16:08:54.625 085 12503.00 228.25 54681.50 88888.00 2015-03-26 16:08:54.750 085 12503.02 228.28 54681.50 88888.00 2015-03-26 16:08:54.875 085 12502.90 228.22 54681.50 88888.00 2015-03-26 16:08:55.000 085 12502.90 228.20 54681.50 88888.00 2015-03-26 16:08:55.125 085 12502.92 228.20 54681.47 88888.00 2015-03-26 16:08:55.250 085 12502.95 228.12 54681.47 88888.00 2015-03-26 16:08:55.375 085 12502.98 228.12 54681.47 88888.00 2015-03-26 16:08:55.500 085 12503.02 228.12 54681.47 88888.00 2015-03-26 16:08:55.625 085 12503.02 228.07 54681.50 88888.00 2015-03-26 16:08:55.750 085 12503.08 228.05 54681.47 88888.00 2015-03-26 16:08:55.875 085 12503.05 228.05 54681.47 88888.00 2015-03-26 16:08:56.000 085 12503.02 228.00 54681.50 88888.00 2015-03-26 16:08:56.125 085 12503.02 227.97 54681.50 88888.00 2015-03-26 16:08:56.250 085 12503.00 227.97 54681.50 88888.00 2015-03-26 16:08:56.375 085 12502.98 228.00 54681.53 88888.00 2015-03-26 16:08:56.500 085 12502.92 227.97 54681.55 88888.00 2015-03-26 16:08:56.625 085 12502.92 227.95 54681.55 88888.00 2015-03-26 16:08:56.750 085 12502.92 227.90 54681.53 88888.00 2015-03-26 16:08:56.875 085 12502.88 227.85 54681.50 88888.00 2015-03-26 16:08:57.000 085 12502.80 227.85 54681.53 88888.00 2015-03-26 16:08:57.125 085 12502.83 227.82 54681.55 88888.00 2015-03-26 16:08:57.250 085 12502.83 227.78 54681.55 88888.00 2015-03-26 16:08:57.375 085 12502.88 227.78 54681.53 88888.00 2015-03-26 16:08:57.500 085 12502.90 227.75 54681.53 88888.00 2015-03-26 16:08:57.625 085 12502.92 227.70 54681.53 88888.00 2015-03-26 16:08:57.750 085 12502.98 227.72 54681.55 88888.00 2015-03-26 16:08:57.875 085 12503.00 227.70 54681.55 88888.00 2015-03-26 16:08:58.000 085 12502.95 227.65 54681.55 88888.00 2015-03-26 16:08:58.125 085 12503.00 227.62 54681.53 88888.00 2015-03-26 16:08:58.250 085 12503.02 227.57 54681.55 88888.00 2015-03-26 16:08:58.375 085 12503.05 227.60 54681.55 88888.00 2015-03-26 16:08:58.500 085 12502.98 227.60 54681.53 88888.00 2015-03-26 16:08:58.625 085 12503.00 227.57 54681.55 88888.00 2015-03-26 16:08:58.750 085 12502.98 227.55 54681.53 88888.00 2015-03-26 16:08:58.875 085 12503.00 227.53 54681.53 88888.00 2015-03-26 16:08:59.000 085 12502.95 227.47 54681.53 88888.00 2015-03-26 16:08:59.125 085 12503.02 227.47 54681.57 88888.00 2015-03-26 16:08:59.250 085 12503.05 227.45 54681.57 88888.00 2015-03-26 16:08:59.375 085 12503.00 227.43 54681.55 88888.00 2015-03-26 16:08:59.500 085 12503.00 227.40 54681.55 88888.00 2015-03-26 16:08:59.625 085 12503.00 227.40 54681.53 88888.00 2015-03-26 16:08:59.750 085 12502.90 227.43 54681.55 88888.00 2015-03-26 16:08:59.875 085 12502.90 227.40 54681.53 88888.00 2015-03-26 16:09:00.000 085 12502.98 227.35 54681.55 88888.00 2015-03-26 16:09:00.125 085 12502.98 227.32 54681.55 88888.00 2015-03-26 16:09:00.250 085 12503.05 227.30 54681.53 88888.00 2015-03-26 16:09:00.375 085 12503.05 227.30 54681.55 88888.00 2015-03-26 16:09:00.500 085 12502.95 227.30 54681.57 88888.00 2015-03-26 16:09:00.625 085 12502.95 227.28 54681.57 88888.00 2015-03-26 16:09:00.750 085 12503.02 227.25 54681.57 88888.00 2015-03-26 16:09:00.875 085 12503.02 227.25 54681.57 88888.00 2015-03-26 16:09:01.000 085 12503.02 227.22 54681.55 88888.00 2015-03-26 16:09:01.125 085 12503.02 227.22 54681.57 88888.00 2015-03-26 16:09:01.250 085 12502.95 227.18 54681.57 88888.00 2015-03-26 16:09:01.375 085 12503.05 227.18 54681.57 88888.00 2015-03-26 16:09:01.500 085 12503.08 227.18 54681.55 88888.00 2015-03-26 16:09:01.625 085 12503.05 227.15 54681.53 88888.00 2015-03-26 16:09:01.750 085 12503.05 227.15 54681.55 88888.00 2015-03-26 16:09:01.875 085 12503.10 227.12 54681.60 88888.00 2015-03-26 16:09:02.000 085 12503.10 227.10 54681.57 88888.00 2015-03-26 16:09:02.125 085 12503.08 227.10 54681.57 88888.00 2015-03-26 16:09:02.250 085 12502.98 227.05 54681.57 88888.00 2015-03-26 16:09:02.375 085 12502.98 227.05 54681.57 88888.00 2015-03-26 16:09:02.500 085 12503.00 227.03 54681.57 88888.00 2015-03-26 16:09:02.625 085 12503.08 227.03 54681.57 88888.00 2015-03-26 16:09:02.750 085 12503.08 227.00 54681.57 88888.00 2015-03-26 16:09:02.875 085 12503.08 226.97 54681.55 88888.00 2015-03-26 16:09:03.000 085 12503.10 226.93 54681.55 88888.00 2015-03-26 16:09:03.125 085 12503.12 226.95 54681.57 88888.00 2015-03-26 16:09:03.250 085 12503.10 226.90 54681.57 88888.00 2015-03-26 16:09:03.375 085 12503.10 226.90 54681.57 88888.00 2015-03-26 16:09:03.500 085 12503.17 226.93 54681.57 88888.00 2015-03-26 16:09:03.625 085 12503.15 226.90 54681.57 88888.00 2015-03-26 16:09:03.750 085 12503.15 226.88 54681.55 88888.00 2015-03-26 16:09:03.875 085 12503.17 226.85 54681.53 88888.00 2015-03-26 16:09:04.000 085 12503.20 226.82 54681.55 88888.00 2015-03-26 16:09:04.125 085 12503.17 226.82 54681.55 88888.00 2015-03-26 16:09:04.250 085 12503.12 226.80 54681.57 88888.00 2015-03-26 16:09:04.375 085 12503.17 226.80 54681.60 88888.00 2015-03-26 16:09:04.500 085 12503.15 226.82 54681.57 88888.00 2015-03-26 16:09:04.625 085 12503.20 226.78 54681.55 88888.00 2015-03-26 16:09:04.750 085 12503.23 226.78 54681.55 88888.00 2015-03-26 16:09:04.875 085 12503.23 226.78 54681.53 88888.00 2015-03-26 16:09:05.000 085 12503.20 226.72 54681.53 88888.00 2015-03-26 16:09:05.125 085 12503.20 226.75 54681.55 88888.00 2015-03-26 16:09:05.250 085 12503.17 226.75 54681.57 88888.00 2015-03-26 16:09:05.375 085 12503.20 226.78 54681.57 88888.00 2015-03-26 16:09:05.500 085 12503.25 226.78 54681.57 88888.00 2015-03-26 16:09:05.625 085 12503.35 226.75 54681.55 88888.00 2015-03-26 16:09:05.750 085 12503.30 226.72 54681.55 88888.00 2015-03-26 16:09:05.875 085 12503.23 226.75 54681.55 88888.00 2015-03-26 16:09:06.000 085 12503.25 226.75 54681.55 88888.00 2015-03-26 16:09:06.125 085 12503.25 226.72 54681.57 88888.00 2015-03-26 16:09:06.250 085 12503.23 226.70 54681.57 88888.00 2015-03-26 16:09:06.375 085 12503.25 226.72 54681.57 88888.00 2015-03-26 16:09:06.500 085 12503.23 226.68 54681.57 88888.00 2015-03-26 16:09:06.625 085 12503.17 226.68 54681.57 88888.00 2015-03-26 16:09:06.750 085 12503.25 226.68 54681.57 88888.00 2015-03-26 16:09:06.875 085 12503.27 226.65 54681.60 88888.00 2015-03-26 16:09:07.000 085 12503.17 226.62 54681.57 88888.00 2015-03-26 16:09:07.125 085 12503.17 226.62 54681.60 88888.00 2015-03-26 16:09:07.250 085 12503.20 226.62 54681.60 88888.00 2015-03-26 16:09:07.375 085 12503.17 226.65 54681.57 88888.00 2015-03-26 16:09:07.500 085 12503.17 226.62 54681.57 88888.00 2015-03-26 16:09:07.625 085 12503.20 226.65 54681.60 88888.00 2015-03-26 16:09:07.750 085 12503.20 226.65 54681.60 88888.00 2015-03-26 16:09:07.875 085 12503.23 226.62 54681.57 88888.00 2015-03-26 16:09:08.000 085 12503.25 226.65 54681.57 88888.00 2015-03-26 16:09:08.125 085 12503.23 226.62 54681.60 88888.00 2015-03-26 16:09:08.250 085 12503.17 226.62 54681.57 88888.00 2015-03-26 16:09:08.375 085 12503.23 226.60 54681.60 88888.00 2015-03-26 16:09:08.500 085 12503.30 226.62 54681.57 88888.00 2015-03-26 16:09:08.625 085 12503.30 226.62 54681.55 88888.00 2015-03-26 16:09:08.750 085 12503.23 226.62 54681.55 88888.00 2015-03-26 16:09:08.875 085 12503.23 226.65 54681.57 88888.00 2015-03-26 16:09:09.000 085 12503.23 226.62 54681.57 88888.00 2015-03-26 16:09:09.125 085 12503.23 226.57 54681.60 88888.00 2015-03-26 16:09:09.250 085 12503.17 226.55 54681.60 88888.00 2015-03-26 16:09:09.375 085 12503.23 226.55 54681.60 88888.00 2015-03-26 16:09:09.500 085 12503.25 226.57 54681.62 88888.00 2015-03-26 16:09:09.625 085 12503.25 226.57 54681.60 88888.00 2015-03-26 16:09:09.750 085 12503.23 226.55 54681.60 88888.00 2015-03-26 16:09:09.875 085 12503.23 226.57 54681.57 88888.00 2015-03-26 16:09:10.000 085 12503.20 226.57 54681.55 88888.00 2015-03-26 16:09:10.125 085 12503.25 226.62 54681.57 88888.00 2015-03-26 16:09:10.250 085 12503.25 226.60 54681.57 88888.00 2015-03-26 16:09:10.375 085 12503.20 226.60 54681.57 88888.00 2015-03-26 16:09:10.500 085 12503.23 226.60 54681.57 88888.00 2015-03-26 16:09:10.625 085 12503.25 226.60 54681.60 88888.00 2015-03-26 16:09:10.750 085 12503.27 226.57 54681.60 88888.00 2015-03-26 16:09:10.875 085 12503.17 226.57 54681.60 88888.00 2015-03-26 16:09:11.000 085 12503.17 226.60 54681.60 88888.00 2015-03-26 16:09:11.125 085 12503.20 226.62 54681.65 88888.00 2015-03-26 16:09:11.250 085 12503.20 226.57 54681.62 88888.00 2015-03-26 16:09:11.375 085 12503.20 226.57 54681.60 88888.00 2015-03-26 16:09:11.500 085 12503.20 226.55 54681.60 88888.00 2015-03-26 16:09:11.625 085 12503.17 226.60 54681.60 88888.00 2015-03-26 16:09:11.750 085 12503.17 226.60 54681.60 88888.00 2015-03-26 16:09:11.875 085 12503.23 226.60 54681.62 88888.00 2015-03-26 16:09:12.000 085 12503.25 226.55 54681.60 88888.00 2015-03-26 16:09:12.125 085 12503.25 226.57 54681.62 88888.00 2015-03-26 16:09:12.250 085 12503.23 226.62 54681.62 88888.00 2015-03-26 16:09:12.375 085 12503.23 226.62 54681.62 88888.00 2015-03-26 16:09:12.500 085 12503.25 226.62 54681.62 88888.00 2015-03-26 16:09:12.625 085 12503.27 226.62 54681.62 88888.00 2015-03-26 16:09:12.750 085 12503.23 226.62 54681.62 88888.00 2015-03-26 16:09:12.875 085 12503.23 226.62 54681.65 88888.00 2015-03-26 16:09:13.000 085 12503.23 226.60 54681.62 88888.00 2015-03-26 16:09:13.125 085 12503.25 226.62 54681.65 88888.00 2015-03-26 16:09:13.250 085 12503.15 226.62 54681.62 88888.00 2015-03-26 16:09:13.375 085 12503.20 226.65 54681.60 88888.00 2015-03-26 16:09:13.500 085 12503.15 226.62 54681.60 88888.00 2015-03-26 16:09:13.625 085 12503.08 226.62 54681.60 88888.00 2015-03-26 16:09:13.750 085 12503.08 226.62 54681.62 88888.00 2015-03-26 16:09:13.875 085 12503.10 226.62 54681.62 88888.00 2015-03-26 16:09:14.000 085 12503.12 226.62 54681.62 88888.00 2015-03-26 16:09:14.125 085 12503.05 226.65 54681.65 88888.00 2015-03-26 16:09:14.250 085 12503.05 226.65 54681.70 88888.00 2015-03-26 16:09:14.375 085 12503.12 226.65 54681.68 88888.00 2015-03-26 16:09:14.500 085 12503.05 226.68 54681.68 88888.00 2015-03-26 16:09:14.625 085 12503.02 226.72 54681.65 88888.00 2015-03-26 16:09:14.750 085 12503.05 226.72 54681.68 88888.00 2015-03-26 16:09:14.875 085 12503.08 226.70 54681.68 88888.00 2015-03-26 16:09:15.000 085 12503.05 226.68 54681.65 88888.00 2015-03-26 16:09:15.125 085 12503.02 226.68 54681.68 88888.00 2015-03-26 16:09:15.250 085 12503.02 226.72 54681.68 88888.00 2015-03-26 16:09:15.375 085 12503.08 226.75 54681.68 88888.00 2015-03-26 16:09:15.500 085 12503.05 226.70 54681.65 88888.00 2015-03-26 16:09:15.625 085 12502.95 226.68 54681.68 88888.00 2015-03-26 16:09:15.750 085 12502.92 226.70 54681.68 88888.00 2015-03-26 16:09:15.875 085 12502.92 226.75 54681.70 88888.00 2015-03-26 16:09:16.000 085 12502.98 226.70 54681.68 88888.00 2015-03-26 16:09:16.125 085 12502.92 226.70 54681.68 88888.00 2015-03-26 16:09:16.250 085 12502.92 226.65 54681.65 88888.00 2015-03-26 16:09:16.375 085 12502.95 226.68 54681.68 88888.00 2015-03-26 16:09:16.500 085 12502.92 226.72 54681.65 88888.00 2015-03-26 16:09:16.625 085 12502.88 226.72 54681.65 88888.00 2015-03-26 16:09:16.750 085 12502.85 226.75 54681.70 88888.00 2015-03-26 16:09:16.875 085 12502.83 226.75 54681.70 88888.00 2015-03-26 16:09:17.000 085 12502.80 226.75 54681.62 88888.00 2015-03-26 16:09:17.125 085 12502.83 226.72 54681.65 88888.00 2015-03-26 16:09:17.250 085 12502.80 226.75 54681.68 88888.00 2015-03-26 16:09:17.375 085 12502.83 226.80 54681.68 88888.00 2015-03-26 16:09:17.500 085 12502.90 226.80 54681.70 88888.00 2015-03-26 16:09:17.625 085 12502.98 226.80 54681.72 88888.00 2015-03-26 16:09:17.750 085 12502.95 226.80 54681.70 88888.00 2015-03-26 16:09:17.875 085 12502.90 226.80 54681.68 88888.00 2015-03-26 16:09:18.000 085 12502.92 226.80 54681.65 88888.00 2015-03-26 16:09:18.125 085 12502.88 226.82 54681.72 88888.00 2015-03-26 16:09:18.250 085 12502.80 226.88 54681.72 88888.00 2015-03-26 16:09:18.375 085 12502.75 226.88 54681.75 88888.00 2015-03-26 16:09:18.500 085 12502.83 226.88 54681.75 88888.00 2015-03-26 16:09:18.625 085 12502.92 226.88 54681.75 88888.00 2015-03-26 16:09:18.750 085 12502.90 226.90 54681.70 88888.00 2015-03-26 16:09:18.875 085 12502.83 226.90 54681.72 88888.00 2015-03-26 16:09:19.000 085 12502.85 226.93 54681.75 88888.00 2015-03-26 16:09:19.125 085 12502.85 226.95 54681.78 88888.00 2015-03-26 16:09:19.250 085 12502.75 226.93 54681.80 88888.00 2015-03-26 16:09:19.375 085 12502.73 226.95 54681.75 88888.00 2015-03-26 16:09:19.500 085 12502.75 226.95 54681.75 88888.00 2015-03-26 16:09:19.625 085 12502.80 226.97 54681.78 88888.00 2015-03-26 16:09:19.750 085 12502.80 226.97 54681.75 88888.00 2015-03-26 16:09:19.875 085 12502.80 226.95 54681.75 88888.00 2015-03-26 16:09:20.000 085 12502.75 226.97 54681.75 88888.00 2015-03-26 16:09:20.125 085 12502.75 227.03 54681.75 88888.00 2015-03-26 16:09:20.250 085 12502.65 227.05 54681.78 88888.00 2015-03-26 16:09:20.375 085 12502.73 227.07 54681.78 88888.00 2015-03-26 16:09:20.500 085 12502.77 227.12 54681.80 88888.00 2015-03-26 16:09:20.625 085 12502.75 227.12 54681.82 88888.00 2015-03-26 16:09:20.750 085 12502.73 227.10 54681.78 88888.00 2015-03-26 16:09:20.875 085 12502.67 227.12 54681.78 88888.00 2015-03-26 16:09:21.000 085 12502.67 227.12 54681.78 88888.00 2015-03-26 16:09:21.125 085 12502.70 227.18 54681.78 88888.00 2015-03-26 16:09:21.250 085 12502.75 227.18 54681.80 88888.00 2015-03-26 16:09:21.375 085 12502.75 227.15 54681.78 88888.00 2015-03-26 16:09:21.500 085 12502.70 227.18 54681.78 88888.00 2015-03-26 16:09:21.625 085 12502.67 227.20 54681.78 88888.00 2015-03-26 16:09:21.750 085 12502.67 227.22 54681.80 88888.00 2015-03-26 16:09:21.875 085 12502.67 227.22 54681.80 88888.00 2015-03-26 16:09:22.000 085 12502.67 227.28 54681.80 88888.00 2015-03-26 16:09:22.125 085 12502.70 227.28 54681.80 88888.00 2015-03-26 16:09:22.250 085 12502.62 227.30 54681.85 88888.00 2015-03-26 16:09:22.375 085 12502.62 227.30 54681.85 88888.00 2015-03-26 16:09:22.500 085 12502.60 227.30 54681.82 88888.00 2015-03-26 16:09:22.625 085 12502.60 227.30 54681.82 88888.00 2015-03-26 16:09:22.750 085 12502.62 227.30 54681.82 88888.00 2015-03-26 16:09:22.875 085 12502.62 227.28 54681.82 88888.00 2015-03-26 16:09:23.000 085 12502.60 227.28 54681.80 88888.00 2015-03-26 16:09:23.125 085 12502.58 227.30 54681.82 88888.00 2015-03-26 16:09:23.250 085 12502.58 227.30 54681.82 88888.00 2015-03-26 16:09:23.375 085 12502.58 227.35 54681.82 88888.00 2015-03-26 16:09:23.500 085 12502.55 227.40 54681.85 88888.00 2015-03-26 16:09:23.625 085 12502.58 227.43 54681.85 88888.00 2015-03-26 16:09:23.750 085 12502.58 227.43 54681.82 88888.00 2015-03-26 16:09:23.875 085 12502.55 227.43 54681.82 88888.00 2015-03-26 16:09:24.000 085 12502.58 227.43 54681.80 88888.00 2015-03-26 16:09:24.125 085 12502.58 227.45 54681.82 88888.00 2015-03-26 16:09:24.250 085 12502.58 227.50 54681.82 88888.00 2015-03-26 16:09:24.375 085 12502.62 227.50 54681.82 88888.00 2015-03-26 16:09:24.500 085 12502.62 227.47 54681.82 88888.00 2015-03-26 16:09:24.625 085 12502.58 227.50 54681.85 88888.00 2015-03-26 16:09:24.750 085 12502.58 227.53 54681.85 88888.00 2015-03-26 16:09:24.875 085 12502.58 227.55 54681.82 88888.00 2015-03-26 16:09:25.000 085 12502.58 227.57 54681.82 88888.00 2015-03-26 16:09:25.125 085 12502.58 227.60 54681.82 88888.00 2015-03-26 16:09:25.250 085 12502.52 227.57 54681.85 88888.00 2015-03-26 16:09:25.375 085 12502.50 227.57 54681.85 88888.00 2015-03-26 16:09:25.500 085 12502.50 227.62 54681.85 88888.00 2015-03-26 16:09:25.625 085 12502.52 227.70 54681.90 88888.00 2015-03-26 16:09:25.750 085 12502.50 227.68 54681.88 88888.00 2015-03-26 16:09:25.875 085 12502.52 227.68 54681.82 88888.00 2015-03-26 16:09:26.000 085 12502.60 227.68 54681.80 88888.00 2015-03-26 16:09:26.125 085 12502.58 227.68 54681.85 88888.00 2015-03-26 16:09:26.250 085 12502.52 227.70 54681.85 88888.00 2015-03-26 16:09:26.375 085 12502.58 227.75 54681.85 88888.00 2015-03-26 16:09:26.500 085 12502.55 227.78 54681.82 88888.00 2015-03-26 16:09:26.625 085 12502.55 227.80 54681.82 88888.00 2015-03-26 16:09:26.750 085 12502.62 227.82 54681.85 88888.00 2015-03-26 16:09:26.875 085 12502.67 227.85 54681.85 88888.00 2015-03-26 16:09:27.000 085 12502.65 227.85 54681.85 88888.00 2015-03-26 16:09:27.125 085 12502.67 227.90 54681.85 88888.00 2015-03-26 16:09:27.250 085 12502.65 227.90 54681.82 88888.00 2015-03-26 16:09:27.375 085 12502.70 227.93 54681.85 88888.00 2015-03-26 16:09:27.500 085 12502.73 227.90 54681.85 88888.00 2015-03-26 16:09:27.625 085 12502.67 227.90 54681.82 88888.00 2015-03-26 16:09:27.750 085 12502.67 227.90 54681.82 88888.00 2015-03-26 16:09:27.875 085 12502.62 227.93 54681.82 88888.00 2015-03-26 16:09:28.000 085 12502.62 227.95 54681.82 88888.00 2015-03-26 16:09:28.125 085 12502.62 227.97 54681.85 88888.00 2015-03-26 16:09:28.250 085 12502.62 227.97 54681.85 88888.00 2015-03-26 16:09:28.375 085 12502.62 228.03 54681.85 88888.00 2015-03-26 16:09:28.500 085 12502.65 228.03 54681.85 88888.00 2015-03-26 16:09:28.625 085 12502.73 228.00 54681.88 88888.00 2015-03-26 16:09:28.750 085 12502.70 228.03 54681.88 88888.00 2015-03-26 16:09:28.875 085 12502.67 228.05 54681.85 88888.00 2015-03-26 16:09:29.000 085 12502.67 228.05 54681.85 88888.00 2015-03-26 16:09:29.125 085 12502.65 228.07 54681.85 88888.00 2015-03-26 16:09:29.250 085 12502.58 228.05 54681.88 88888.00 2015-03-26 16:09:29.375 085 12502.55 228.05 54681.88 88888.00 2015-03-26 16:09:29.500 085 12502.58 228.10 54681.88 88888.00 2015-03-26 16:09:29.625 085 12502.60 228.15 54681.82 88888.00 2015-03-26 16:09:29.750 085 12502.60 228.18 54681.85 88888.00 2015-03-26 16:09:29.875 085 12502.62 228.18 54681.88 88888.00 2015-03-26 16:09:30.000 085 12502.62 228.18 54681.88 88888.00 2015-03-26 16:09:30.125 085 12502.60 228.22 54681.90 88888.00 2015-03-26 16:09:30.250 085 12502.55 228.20 54681.90 88888.00 2015-03-26 16:09:30.375 085 12502.60 228.18 54681.88 88888.00 2015-03-26 16:09:30.500 085 12502.60 228.18 54681.85 88888.00 2015-03-26 16:09:30.625 085 12502.55 228.18 54681.88 88888.00 2015-03-26 16:09:30.750 085 12502.55 228.18 54681.88 88888.00 2015-03-26 16:09:30.875 085 12502.52 228.20 54681.88 88888.00 2015-03-26 16:09:31.000 085 12502.50 228.15 54681.85 88888.00 2015-03-26 16:09:31.125 085 12502.55 228.28 54681.90 88888.00 2015-03-26 16:09:31.250 085 12502.52 228.28 54681.90 88888.00 2015-03-26 16:09:31.375 085 12502.60 228.25 54681.88 88888.00 2015-03-26 16:09:31.500 085 12502.55 228.22 54681.85 88888.00 2015-03-26 16:09:31.625 085 12502.52 228.25 54681.88 88888.00 2015-03-26 16:09:31.750 085 12502.55 228.28 54681.88 88888.00 2015-03-26 16:09:31.875 085 12502.60 228.28 54681.88 88888.00 2015-03-26 16:09:32.000 085 12502.58 228.32 54681.90 88888.00 2015-03-26 16:09:32.125 085 12502.55 228.32 54681.90 88888.00 2015-03-26 16:09:32.250 085 12502.58 228.32 54681.93 88888.00 2015-03-26 16:09:32.375 085 12502.62 228.35 54681.93 88888.00 2015-03-26 16:09:32.500 085 12502.58 228.35 54681.93 88888.00 2015-03-26 16:09:32.625 085 12502.52 228.32 54681.93 88888.00 2015-03-26 16:09:32.750 085 12502.58 228.35 54681.95 88888.00 2015-03-26 16:09:32.875 085 12502.58 228.35 54681.95 88888.00 2015-03-26 16:09:33.000 085 12502.52 228.35 54681.93 88888.00 2015-03-26 16:09:33.125 085 12502.50 228.38 54681.95 88888.00 2015-03-26 16:09:33.250 085 12502.48 228.32 54681.93 88888.00 2015-03-26 16:09:33.375 085 12502.52 228.38 54681.93 88888.00 2015-03-26 16:09:33.500 085 12502.62 228.38 54681.90 88888.00 2015-03-26 16:09:33.625 085 12502.58 228.38 54681.90 88888.00 2015-03-26 16:09:33.750 085 12502.50 228.40 54681.88 88888.00 2015-03-26 16:09:33.875 085 12502.50 228.38 54681.90 88888.00 2015-03-26 16:09:34.000 085 12502.45 228.38 54681.90 88888.00 2015-03-26 16:09:34.125 085 12502.50 228.35 54681.88 88888.00 2015-03-26 16:09:34.250 085 12502.52 228.38 54681.90 88888.00 2015-03-26 16:09:34.375 085 12502.50 228.40 54681.90 88888.00 2015-03-26 16:09:34.500 085 12502.48 228.43 54681.90 88888.00 2015-03-26 16:09:34.625 085 12502.50 228.45 54681.90 88888.00 2015-03-26 16:09:34.750 085 12502.55 228.45 54681.90 88888.00 2015-03-26 16:09:34.875 085 12502.52 228.43 54681.93 88888.00 2015-03-26 16:09:35.000 085 12502.50 228.38 54681.90 88888.00 2015-03-26 16:09:35.125 085 12502.48 228.40 54681.90 88888.00 2015-03-26 16:09:35.250 085 12502.50 228.40 54681.95 88888.00 2015-03-26 16:09:35.375 085 12502.52 228.45 54681.93 88888.00 2015-03-26 16:09:35.500 085 12502.48 228.43 54681.95 88888.00 2015-03-26 16:09:35.625 085 12502.42 228.43 54681.90 88888.00 2015-03-26 16:09:35.750 085 12502.42 228.38 54681.95 88888.00 2015-03-26 16:09:35.875 085 12502.45 228.40 54681.93 88888.00 2015-03-26 16:09:36.000 085 12502.45 228.38 54681.93 88888.00 2015-03-26 16:09:36.125 085 12502.42 228.40 54681.97 88888.00 2015-03-26 16:09:36.250 085 12502.42 228.43 54681.97 88888.00 2015-03-26 16:09:36.375 085 12502.45 228.43 54681.95 88888.00 2015-03-26 16:09:36.500 085 12502.45 228.45 54681.90 88888.00 2015-03-26 16:09:36.625 085 12502.50 228.38 54681.88 88888.00 2015-03-26 16:09:36.750 085 12502.50 228.38 54681.93 88888.00 2015-03-26 16:09:36.875 085 12502.45 228.38 54681.93 88888.00 2015-03-26 16:09:37.000 085 12502.38 228.40 54681.93 88888.00 2015-03-26 16:09:37.125 085 12502.38 228.40 54681.95 88888.00 2015-03-26 16:09:37.250 085 12502.40 228.40 54681.97 88888.00 2015-03-26 16:09:37.375 085 12502.38 228.38 54681.95 88888.00 2015-03-26 16:09:37.500 085 12502.38 228.38 54681.95 88888.00 2015-03-26 16:09:37.625 085 12502.42 228.38 54681.95 88888.00 2015-03-26 16:09:37.750 085 12502.50 228.38 54681.95 88888.00 2015-03-26 16:09:37.875 085 12502.50 228.32 54681.93 88888.00 2015-03-26 16:09:38.000 085 12502.48 228.32 54681.93 88888.00 2015-03-26 16:09:38.125 085 12502.42 228.35 54681.95 88888.00 2015-03-26 16:09:38.250 085 12502.42 228.32 54681.95 88888.00 2015-03-26 16:09:38.375 085 12502.48 228.32 54681.95 88888.00 2015-03-26 16:09:38.500 085 12502.50 228.30 54681.95 88888.00 2015-03-26 16:09:38.625 085 12502.50 228.30 54681.95 88888.00 2015-03-26 16:09:38.750 085 12502.45 228.30 54681.95 88888.00 2015-03-26 16:09:38.875 085 12502.42 228.30 54681.97 88888.00 2015-03-26 16:09:39.000 085 12502.45 228.25 54681.93 88888.00 2015-03-26 16:09:39.125 085 12502.45 228.25 54681.93 88888.00 2015-03-26 16:09:39.250 085 12502.42 228.25 54681.95 88888.00 2015-03-26 16:09:39.375 085 12502.45 228.28 54681.93 88888.00 2015-03-26 16:09:39.500 085 12502.42 228.28 54681.97 88888.00 2015-03-26 16:09:39.625 085 12502.45 228.30 54682.00 88888.00 2015-03-26 16:09:39.750 085 12502.45 228.28 54682.00 88888.00 2015-03-26 16:09:39.875 085 12502.45 228.25 54681.95 88888.00 2015-03-26 16:09:40.000 085 12502.45 228.22 54681.97 88888.00 2015-03-26 16:09:40.125 085 12502.45 228.22 54681.97 88888.00 2015-03-26 16:09:40.250 085 12502.45 228.20 54681.95 88888.00 2015-03-26 16:09:40.375 085 12502.42 228.22 54681.95 88888.00 2015-03-26 16:09:40.500 085 12502.40 228.18 54681.95 88888.00 2015-03-26 16:09:40.625 085 12502.40 228.20 54681.95 88888.00 2015-03-26 16:09:40.750 085 12502.40 228.18 54682.00 88888.00 2015-03-26 16:09:40.875 085 12502.42 228.20 54682.00 88888.00 2015-03-26 16:09:41.000 085 12502.45 228.18 54681.95 88888.00 2015-03-26 16:09:41.125 085 12502.45 228.18 54681.95 88888.00 2015-03-26 16:09:41.250 085 12502.45 228.12 54681.97 88888.00 2015-03-26 16:09:41.375 085 12502.40 228.12 54681.93 88888.00 2015-03-26 16:09:41.500 085 12502.42 228.15 54681.93 88888.00 2015-03-26 16:09:41.625 085 12502.45 228.12 54681.95 88888.00 2015-03-26 16:09:41.750 085 12502.48 228.12 54681.95 88888.00 2015-03-26 16:09:41.875 085 12502.48 228.12 54681.93 88888.00 2015-03-26 16:09:42.000 085 12502.45 228.12 54681.93 88888.00 2015-03-26 16:09:42.125 085 12502.40 228.15 54681.95 88888.00 2015-03-26 16:09:42.250 085 12502.38 228.10 54681.95 88888.00 2015-03-26 16:09:42.375 085 12502.38 228.10 54681.95 88888.00 2015-03-26 16:09:42.500 085 12502.38 228.12 54681.95 88888.00 2015-03-26 16:09:42.625 085 12502.42 228.12 54681.97 88888.00 2015-03-26 16:09:42.750 085 12502.42 228.10 54681.95 88888.00 2015-03-26 16:09:42.875 085 12502.45 228.05 54681.95 88888.00 2015-03-26 16:09:43.000 085 12502.40 228.07 54681.95 88888.00 2015-03-26 16:09:43.125 085 12502.42 228.07 54681.97 88888.00 2015-03-26 16:09:43.250 085 12502.38 228.03 54681.90 88888.00 2015-03-26 16:09:43.375 085 12502.42 228.07 54681.93 88888.00 2015-03-26 16:09:43.500 085 12502.48 228.05 54681.95 88888.00 2015-03-26 16:09:43.625 085 12502.45 228.05 54681.95 88888.00 2015-03-26 16:09:43.750 085 12502.45 228.00 54681.95 88888.00 2015-03-26 16:09:43.875 085 12502.42 228.03 54681.95 88888.00 2015-03-26 16:09:44.000 085 12502.42 228.00 54681.97 88888.00 2015-03-26 16:09:44.125 085 12502.42 228.03 54682.00 88888.00 2015-03-26 16:09:44.250 085 12502.40 228.00 54682.00 88888.00 2015-03-26 16:09:44.375 085 12502.42 228.00 54682.00 88888.00 2015-03-26 16:09:44.500 085 12502.38 227.95 54681.97 88888.00 2015-03-26 16:09:44.625 085 12502.42 227.95 54681.95 88888.00 2015-03-26 16:09:44.750 085 12502.48 227.95 54681.93 88888.00 2015-03-26 16:09:44.875 085 12502.42 227.97 54681.93 88888.00 2015-03-26 16:09:45.000 085 12502.42 227.95 54681.93 88888.00 2015-03-26 16:09:45.125 085 12502.48 227.93 54681.95 88888.00 2015-03-26 16:09:45.250 085 12502.42 227.88 54681.97 88888.00 2015-03-26 16:09:45.375 085 12502.38 227.90 54681.95 88888.00 2015-03-26 16:09:45.500 085 12502.38 227.90 54681.95 88888.00 2015-03-26 16:09:45.625 085 12502.35 227.88 54681.95 88888.00 2015-03-26 16:09:45.750 085 12502.40 227.85 54681.97 88888.00 2015-03-26 16:09:45.875 085 12502.48 227.90 54681.97 88888.00 2015-03-26 16:09:46.000 085 12502.48 227.90 54682.00 88888.00 2015-03-26 16:09:46.125 085 12502.48 227.88 54681.97 88888.00 2015-03-26 16:09:46.250 085 12502.50 227.85 54681.93 88888.00 2015-03-26 16:09:46.375 085 12502.52 227.85 54681.93 88888.00 2015-03-26 16:09:46.500 085 12502.45 227.85 54681.95 88888.00 2015-03-26 16:09:46.625 085 12502.45 227.82 54681.90 88888.00 2015-03-26 16:09:46.750 085 12502.48 227.82 54681.90 88888.00 2015-03-26 16:09:46.875 085 12502.52 227.82 54681.93 88888.00 2015-03-26 16:09:47.000 085 12502.55 227.88 54681.93 88888.00 2015-03-26 16:09:47.125 085 12502.52 227.85 54681.95 88888.00 2015-03-26 16:09:47.250 085 12502.45 227.82 54681.93 88888.00 2015-03-26 16:09:47.375 085 12502.50 227.82 54681.95 88888.00 2015-03-26 16:09:47.500 085 12502.48 227.82 54681.95 88888.00 2015-03-26 16:09:47.625 085 12502.48 227.80 54681.95 88888.00 2015-03-26 16:09:47.750 085 12502.52 227.78 54681.95 88888.00 2015-03-26 16:09:47.875 085 12502.55 227.78 54681.95 88888.00 2015-03-26 16:09:48.000 085 12502.48 227.78 54681.93 88888.00 2015-03-26 16:09:48.125 085 12502.42 227.78 54681.93 88888.00 2015-03-26 16:09:48.250 085 12502.50 227.75 54681.95 88888.00 2015-03-26 16:09:48.375 085 12502.52 227.75 54681.95 88888.00 2015-03-26 16:09:48.500 085 12502.55 227.72 54681.97 88888.00 2015-03-26 16:09:48.625 085 12502.60 227.72 54681.93 88888.00 2015-03-26 16:09:48.750 085 12502.60 227.72 54681.90 88888.00 2015-03-26 16:09:48.875 085 12502.55 227.70 54681.95 88888.00 2015-03-26 16:09:49.000 085 12502.48 227.65 54681.90 88888.00 2015-03-26 16:09:49.125 085 12502.45 227.68 54681.93 88888.00 2015-03-26 16:09:49.250 085 12502.42 227.68 54681.93 88888.00 2015-03-26 16:09:49.375 085 12502.42 227.62 54681.90 88888.00 2015-03-26 16:09:49.500 085 12502.48 227.65 54681.90 88888.00 2015-03-26 16:09:49.625 085 12502.50 227.68 54681.93 88888.00 2015-03-26 16:09:49.750 085 12502.55 227.68 54681.93 88888.00 2015-03-26 16:09:49.875 085 12502.52 227.65 54681.93 88888.00 2015-03-26 16:09:50.000 085 12502.48 227.62 54681.90 88888.00 2015-03-26 16:09:50.125 085 12502.45 227.62 54681.90 88888.00 2015-03-26 16:09:50.250 085 12502.42 227.62 54681.93 88888.00 2015-03-26 16:09:50.375 085 12502.48 227.62 54681.93 88888.00 2015-03-26 16:09:50.500 085 12502.45 227.60 54681.95 88888.00 2015-03-26 16:09:50.625 085 12502.48 227.62 54681.95 88888.00 2015-03-26 16:09:50.750 085 12502.48 227.60 54681.93 88888.00 2015-03-26 16:09:50.875 085 12502.50 227.57 54681.90 88888.00 2015-03-26 16:09:51.000 085 12502.50 227.55 54681.90 88888.00 2015-03-26 16:09:51.125 085 12502.52 227.57 54681.93 88888.00 2015-03-26 16:09:51.250 085 12502.50 227.57 54681.93 88888.00 2015-03-26 16:09:51.375 085 12502.48 227.55 54681.90 88888.00 2015-03-26 16:09:51.500 085 12502.52 227.50 54681.93 88888.00 2015-03-26 16:09:51.625 085 12502.52 227.53 54681.95 88888.00 2015-03-26 16:09:51.750 085 12502.55 227.55 54681.95 88888.00 2015-03-26 16:09:51.875 085 12502.55 227.53 54681.93 88888.00 2015-03-26 16:09:52.000 085 12502.52 227.53 54681.93 88888.00 2015-03-26 16:09:52.125 085 12502.48 227.55 54681.95 88888.00 2015-03-26 16:09:52.250 085 12502.48 227.53 54681.95 88888.00 2015-03-26 16:09:52.375 085 12502.55 227.53 54681.93 88888.00 2015-03-26 16:09:52.500 085 12502.52 227.53 54681.88 88888.00 2015-03-26 16:09:52.625 085 12502.55 227.50 54681.90 88888.00 2015-03-26 16:09:52.750 085 12502.62 227.50 54681.95 88888.00 2015-03-26 16:09:52.875 085 12502.62 227.47 54681.95 88888.00 2015-03-26 16:09:53.000 085 12502.55 227.47 54681.93 88888.00 2015-03-26 16:09:53.125 085 12502.55 227.47 54681.93 88888.00 2015-03-26 16:09:53.250 085 12502.60 227.47 54681.93 88888.00 2015-03-26 16:09:53.375 085 12502.65 227.47 54681.93 88888.00 2015-03-26 16:09:53.500 085 12502.62 227.47 54681.93 88888.00 2015-03-26 16:09:53.625 085 12502.65 227.45 54681.95 88888.00 2015-03-26 16:09:53.750 085 12502.62 227.45 54681.95 88888.00 2015-03-26 16:09:53.875 085 12502.65 227.45 54681.95 88888.00 2015-03-26 16:09:54.000 085 12502.65 227.47 54681.95 88888.00 2015-03-26 16:09:54.125 085 12502.62 227.47 54681.95 88888.00 2015-03-26 16:09:54.250 085 12502.62 227.45 54681.93 88888.00 2015-03-26 16:09:54.375 085 12502.60 227.43 54681.93 88888.00 2015-03-26 16:09:54.500 085 12502.62 227.40 54681.90 88888.00 2015-03-26 16:09:54.625 085 12502.73 227.43 54681.93 88888.00 2015-03-26 16:09:54.750 085 12502.73 227.47 54681.93 88888.00 2015-03-26 16:09:54.875 085 12502.67 227.47 54681.93 88888.00 2015-03-26 16:09:55.000 085 12502.67 227.47 54681.90 88888.00 2015-03-26 16:09:55.125 085 12502.67 227.45 54681.90 88888.00 2015-03-26 16:09:55.250 085 12502.62 227.43 54681.90 88888.00 2015-03-26 16:09:55.375 085 12502.70 227.45 54681.90 88888.00 2015-03-26 16:09:55.500 085 12502.70 227.47 54681.90 88888.00 2015-03-26 16:09:55.625 085 12502.67 227.45 54681.90 88888.00 2015-03-26 16:09:55.750 085 12502.62 227.47 54681.93 88888.00 2015-03-26 16:09:55.875 085 12502.67 227.50 54681.90 88888.00 2015-03-26 16:09:56.000 085 12502.73 227.47 54681.90 88888.00 2015-03-26 16:09:56.125 085 12502.67 227.45 54681.95 88888.00 2015-03-26 16:09:56.250 085 12502.62 227.43 54681.90 88888.00 2015-03-26 16:09:56.375 085 12502.75 227.43 54681.93 88888.00 2015-03-26 16:09:56.500 085 12502.80 227.47 54681.90 88888.00 2015-03-26 16:09:56.625 085 12502.75 227.47 54681.90 88888.00 2015-03-26 16:09:56.750 085 12502.75 227.45 54681.90 88888.00 2015-03-26 16:09:56.875 085 12502.73 227.45 54681.90 88888.00 2015-03-26 16:09:57.000 085 12502.70 227.45 54681.90 88888.00 2015-03-26 16:09:57.125 085 12502.70 227.45 54681.93 88888.00 2015-03-26 16:09:57.250 085 12502.73 227.45 54681.93 88888.00 2015-03-26 16:09:57.375 085 12502.77 227.47 54681.90 88888.00 2015-03-26 16:09:57.500 085 12502.77 227.45 54681.90 88888.00 2015-03-26 16:09:57.625 085 12502.77 227.47 54681.90 88888.00 2015-03-26 16:09:57.750 085 12502.83 227.50 54681.93 88888.00 2015-03-26 16:09:57.875 085 12502.80 227.47 54681.88 88888.00 2015-03-26 16:09:58.000 085 12502.77 227.47 54681.88 88888.00 2015-03-26 16:09:58.125 085 12502.83 227.47 54681.90 88888.00 2015-03-26 16:09:58.250 085 12502.85 227.47 54681.88 88888.00 2015-03-26 16:09:58.375 085 12502.88 227.50 54681.88 88888.00 2015-03-26 16:09:58.500 085 12502.85 227.50 54681.90 88888.00 2015-03-26 16:09:58.625 085 12502.90 227.47 54681.90 88888.00 2015-03-26 16:09:58.750 085 12502.98 227.50 54681.85 88888.00 2015-03-26 16:09:58.875 085 12502.95 227.50 54681.88 88888.00 2015-03-26 16:09:59.000 085 12502.90 227.50 54681.88 88888.00 2015-03-26 16:09:59.125 085 12502.92 227.50 54681.90 88888.00 2015-03-26 16:09:59.250 085 12502.92 227.50 54681.90 88888.00 2015-03-26 16:09:59.375 085 12502.92 227.50 54681.93 88888.00 2015-03-26 16:09:59.500 085 12502.98 227.55 54681.90 88888.00 2015-03-26 16:09:59.625 085 12503.00 227.55 54681.90 88888.00 2015-03-26 16:09:59.750 085 12503.02 227.57 54681.90 88888.00 2015-03-26 16:09:59.875 085 12502.98 227.57 54681.88 88888.00 2015-03-26 16:10:00.000 085 12502.95 227.57 54681.88 88888.00 2015-03-26 16:10:00.125 085 12503.00 227.57 54681.88 88888.00 2015-03-26 16:10:00.250 085 12503.02 227.55 54681.88 88888.00 2015-03-26 16:10:00.375 085 12503.02 227.60 54681.88 88888.00 2015-03-26 16:10:00.500 085 12503.05 227.62 54681.88 88888.00 2015-03-26 16:10:00.625 085 12503.08 227.60 54681.85 88888.00 2015-03-26 16:10:00.750 085 12503.08 227.62 54681.88 88888.00 2015-03-26 16:10:00.875 085 12503.10 227.65 54681.88 88888.00 2015-03-26 16:10:01.000 085 12503.08 227.62 54681.85 88888.00 2015-03-26 16:10:01.125 085 12503.05 227.62 54681.85 88888.00 2015-03-26 16:10:01.250 085 12503.02 227.68 54681.85 88888.00 2015-03-26 16:10:01.375 085 12503.08 227.68 54681.85 88888.00 2015-03-26 16:10:01.500 085 12503.12 227.65 54681.85 88888.00 2015-03-26 16:10:01.625 085 12503.20 227.65 54681.88 88888.00 2015-03-26 16:10:01.750 085 12503.23 227.68 54681.90 88888.00 2015-03-26 16:10:01.875 085 12503.23 227.68 54681.88 88888.00 2015-03-26 16:10:02.000 085 12503.20 227.65 54681.88 88888.00 2015-03-26 16:10:02.125 085 12503.17 227.68 54681.85 88888.00 2015-03-26 16:10:02.250 085 12503.12 227.70 54681.88 88888.00 2015-03-26 16:10:02.375 085 12503.17 227.70 54681.90 88888.00 2015-03-26 16:10:02.500 085 12503.20 227.75 54681.88 88888.00 2015-03-26 16:10:02.625 085 12503.17 227.78 54681.88 88888.00 2015-03-26 16:10:02.750 085 12503.15 227.75 54681.90 88888.00 2015-03-26 16:10:02.875 085 12503.17 227.72 54681.90 88888.00 2015-03-26 16:10:03.000 085 12503.20 227.78 54681.88 88888.00 2015-03-26 16:10:03.125 085 12503.20 227.80 54681.88 88888.00 2015-03-26 16:10:03.250 085 12503.08 227.78 54681.88 88888.00 2015-03-26 16:10:03.375 085 12503.12 227.78 54681.88 88888.00 2015-03-26 16:10:03.500 085 12503.17 227.80 54681.85 88888.00 2015-03-26 16:10:03.625 085 12503.15 227.82 54681.88 88888.00 2015-03-26 16:10:03.750 085 12503.12 227.85 54681.88 88888.00 2015-03-26 16:10:03.875 085 12503.12 227.85 54681.88 88888.00 2015-03-26 16:10:04.000 085 12503.17 227.85 54681.90 88888.00 2015-03-26 16:10:04.125 085 12503.27 227.88 54681.88 88888.00 2015-03-26 16:10:04.250 085 12503.27 227.88 54681.88 88888.00 2015-03-26 16:10:04.375 085 12503.27 227.88 54681.88 88888.00 2015-03-26 16:10:04.500 085 12503.25 227.88 54681.82 88888.00 2015-03-26 16:10:04.625 085 12503.27 227.90 54681.80 88888.00 2015-03-26 16:10:04.750 085 12503.33 227.95 54681.82 88888.00 2015-03-26 16:10:04.875 085 12503.33 227.95 54681.85 88888.00 2015-03-26 16:10:05.000 085 12503.30 227.95 54681.85 88888.00 2015-03-26 16:10:05.125 085 12503.27 227.97 54681.85 88888.00 2015-03-26 16:10:05.250 085 12503.27 227.95 54681.88 88888.00 2015-03-26 16:10:05.375 085 12503.33 227.97 54681.85 88888.00 2015-03-26 16:10:05.500 085 12503.30 227.97 54681.88 88888.00 2015-03-26 16:10:05.625 085 12503.25 227.97 54681.88 88888.00 2015-03-26 16:10:05.750 085 12503.25 228.03 54681.88 88888.00 2015-03-26 16:10:05.875 085 12503.25 228.03 54681.88 88888.00 2015-03-26 16:10:06.000 085 12503.27 228.00 54681.88 88888.00 2015-03-26 16:10:06.125 085 12503.27 228.00 54681.88 88888.00 2015-03-26 16:10:06.250 085 12503.30 228.00 54681.88 88888.00 2015-03-26 16:10:06.375 085 12503.33 228.03 54681.90 88888.00 2015-03-26 16:10:06.500 085 12503.35 228.05 54681.93 88888.00 2015-03-26 16:10:06.625 085 12503.30 228.03 54681.90 88888.00 2015-03-26 16:10:06.750 085 12503.30 228.03 54681.88 88888.00 2015-03-26 16:10:06.875 085 12503.35 228.03 54681.85 88888.00 2015-03-26 16:10:07.000 085 12503.33 228.03 54681.85 88888.00 2015-03-26 16:10:07.125 085 12503.35 228.05 54681.85 88888.00 2015-03-26 16:10:07.250 085 12503.38 228.07 54681.90 88888.00 2015-03-26 16:10:07.375 085 12503.40 228.10 54681.88 88888.00 2015-03-26 16:10:07.500 085 12503.38 228.10 54681.88 88888.00 2015-03-26 16:10:07.625 085 12503.38 228.10 54681.90 88888.00 2015-03-26 16:10:07.750 085 12503.48 228.10 54681.90 88888.00 2015-03-26 16:10:07.875 085 12503.40 228.15 54681.90 88888.00 2015-03-26 16:10:08.000 085 12503.38 228.18 54681.88 88888.00 2015-03-26 16:10:08.125 085 12503.38 228.18 54681.88 88888.00 2015-03-26 16:10:08.250 085 12503.40 228.20 54681.90 88888.00 2015-03-26 16:10:08.375 085 12503.48 228.18 54681.90 88888.00 2015-03-26 16:10:08.500 085 12503.52 228.20 54681.95 88888.00 2015-03-26 16:10:08.625 085 12503.55 228.25 54681.95 88888.00 2015-03-26 16:10:08.750 085 12503.48 228.22 54681.93 88888.00 2015-03-26 16:10:08.875 085 12503.48 228.20 54681.93 88888.00 2015-03-26 16:10:09.000 085 12503.42 228.20 54681.93 88888.00 2015-03-26 16:10:09.125 085 12503.35 228.20 54681.95 88888.00 2015-03-26 16:10:09.250 085 12503.30 228.25 54681.93 88888.00 2015-03-26 16:10:09.375 085 12503.33 228.25 54681.93 88888.00 2015-03-26 16:10:09.500 085 12503.38 228.25 54681.93 88888.00 2015-03-26 16:10:09.625 085 12503.42 228.28 54681.88 88888.00 2015-03-26 16:10:09.750 085 12503.40 228.25 54681.90 88888.00 2015-03-26 16:10:09.875 085 12503.40 228.28 54681.90 88888.00 2015-03-26 16:10:10.000 085 12503.52 228.30 54681.93 88888.00 2015-03-26 16:10:10.125 085 12503.60 228.32 54681.93 88888.00 2015-03-26 16:10:10.250 085 12503.58 228.30 54681.93 88888.00 2015-03-26 16:10:10.375 085 12503.50 228.30 54681.88 88888.00 2015-03-26 16:10:10.500 085 12503.45 228.30 54681.90 88888.00 2015-03-26 16:10:10.625 085 12503.42 228.32 54681.90 88888.00 2015-03-26 16:10:10.750 085 12503.42 228.30 54681.88 88888.00 2015-03-26 16:10:10.875 085 12503.45 228.32 54681.88 88888.00 2015-03-26 16:10:11.000 085 12503.48 228.35 54681.88 88888.00 2015-03-26 16:10:11.125 085 12503.48 228.38 54681.90 88888.00 2015-03-26 16:10:11.250 085 12503.42 228.35 54681.93 88888.00 2015-03-26 16:10:11.375 085 12503.42 228.35 54681.90 88888.00 2015-03-26 16:10:11.500 085 12503.48 228.38 54681.90 88888.00 2015-03-26 16:10:11.625 085 12503.48 228.38 54681.90 88888.00 2015-03-26 16:10:11.750 085 12503.50 228.38 54681.90 88888.00 2015-03-26 16:10:11.875 085 12503.55 228.35 54681.95 88888.00 2015-03-26 16:10:12.000 085 12503.58 228.38 54681.93 88888.00 2015-03-26 16:10:12.125 085 12503.62 228.38 54681.88 88888.00 2015-03-26 16:10:12.250 085 12503.58 228.40 54681.93 88888.00 2015-03-26 16:10:12.375 085 12503.60 228.40 54681.93 88888.00 2015-03-26 16:10:12.500 085 12503.60 228.43 54681.95 88888.00 2015-03-26 16:10:12.625 085 12503.55 228.40 54681.93 88888.00 2015-03-26 16:10:12.750 085 12503.55 228.43 54681.93 88888.00 2015-03-26 16:10:12.875 085 12503.58 228.45 54681.95 88888.00 2015-03-26 16:10:13.000 085 12503.58 228.45 54681.90 88888.00 2015-03-26 16:10:13.125 085 12503.52 228.40 54681.90 88888.00 2015-03-26 16:10:13.250 085 12503.52 228.40 54681.93 88888.00 2015-03-26 16:10:13.375 085 12503.60 228.45 54681.93 88888.00 2015-03-26 16:10:13.500 085 12503.60 228.45 54681.93 88888.00 2015-03-26 16:10:13.625 085 12503.65 228.45 54681.93 88888.00 2015-03-26 16:10:13.750 085 12503.67 228.45 54681.95 88888.00 2015-03-26 16:10:13.875 085 12503.67 228.47 54681.97 88888.00 2015-03-26 16:10:14.000 085 12503.65 228.45 54681.93 88888.00 2015-03-26 16:10:14.125 085 12503.65 228.50 54681.95 88888.00 2015-03-26 16:10:14.250 085 12503.65 228.50 54681.97 88888.00 2015-03-26 16:10:14.375 085 12503.62 228.47 54681.97 88888.00 2015-03-26 16:10:14.500 085 12503.60 228.45 54681.95 88888.00 2015-03-26 16:10:14.625 085 12503.62 228.50 54681.95 88888.00 2015-03-26 16:10:14.750 085 12503.58 228.47 54681.93 88888.00 2015-03-26 16:10:14.875 085 12503.60 228.45 54681.93 88888.00 2015-03-26 16:10:15.000 085 12503.70 228.47 54681.93 88888.00 2015-03-26 16:10:15.125 085 12503.73 228.47 54681.97 88888.00 2015-03-26 16:10:15.250 085 12503.65 228.50 54681.95 88888.00 2015-03-26 16:10:15.375 085 12503.62 228.53 54681.95 88888.00 2015-03-26 16:10:15.500 085 12503.62 228.55 54681.97 88888.00 2015-03-26 16:10:15.625 085 12503.65 228.55 54681.97 88888.00 2015-03-26 16:10:15.750 085 12503.67 228.55 54681.95 88888.00 2015-03-26 16:10:15.875 085 12503.65 228.55 54681.95 88888.00 2015-03-26 16:10:16.000 085 12503.70 228.55 54681.95 88888.00 2015-03-26 16:10:16.125 085 12503.77 228.57 54681.97 88888.00 2015-03-26 16:10:16.250 085 12503.77 228.57 54681.97 88888.00 2015-03-26 16:10:16.375 085 12503.75 228.60 54682.00 88888.00 2015-03-26 16:10:16.500 085 12503.73 228.57 54681.97 88888.00 2015-03-26 16:10:16.625 085 12503.80 228.55 54681.97 88888.00 2015-03-26 16:10:16.750 085 12503.83 228.57 54681.97 88888.00 2015-03-26 16:10:16.875 085 12503.85 228.60 54682.00 88888.00 2015-03-26 16:10:17.000 085 12503.80 228.62 54682.00 88888.00 2015-03-26 16:10:17.125 085 12503.75 228.62 54682.00 88888.00 2015-03-26 16:10:17.250 085 12503.73 228.60 54682.00 88888.00 2015-03-26 16:10:17.375 085 12503.77 228.62 54682.00 88888.00 2015-03-26 16:10:17.500 085 12503.77 228.60 54681.97 88888.00 2015-03-26 16:10:17.625 085 12503.77 228.60 54681.97 88888.00 2015-03-26 16:10:17.750 085 12503.80 228.57 54681.97 88888.00 2015-03-26 16:10:17.875 085 12503.88 228.60 54682.00 88888.00 2015-03-26 16:10:18.000 085 12503.90 228.60 54681.97 88888.00 2015-03-26 16:10:18.125 085 12503.88 228.62 54681.97 88888.00 2015-03-26 16:10:18.250 085 12503.88 228.57 54682.00 88888.00 2015-03-26 16:10:18.375 085 12503.95 228.60 54682.00 88888.00 2015-03-26 16:10:18.500 085 12503.92 228.62 54682.00 88888.00 2015-03-26 16:10:18.625 085 12503.90 228.65 54682.00 88888.00 2015-03-26 16:10:18.750 085 12503.92 228.62 54682.00 88888.00 2015-03-26 16:10:18.875 085 12503.90 228.60 54681.97 88888.00 2015-03-26 16:10:19.000 085 12503.88 228.60 54681.97 88888.00 2015-03-26 16:10:19.125 085 12504.00 228.60 54682.00 88888.00 2015-03-26 16:10:19.250 085 12503.95 228.60 54681.97 88888.00 2015-03-26 16:10:19.375 085 12503.92 228.60 54681.97 88888.00 2015-03-26 16:10:19.500 085 12503.92 228.65 54682.00 88888.00 2015-03-26 16:10:19.625 085 12503.95 228.65 54682.03 88888.00 2015-03-26 16:10:19.750 085 12503.98 228.62 54682.03 88888.00 2015-03-26 16:10:19.875 085 12504.00 228.62 54682.00 88888.00 2015-03-26 16:10:20.000 085 12503.98 228.65 54682.00 88888.00 2015-03-26 16:10:20.125 085 12503.95 228.62 54682.00 88888.00 2015-03-26 16:10:20.250 085 12503.95 228.60 54682.00 88888.00 2015-03-26 16:10:20.375 085 12504.00 228.62 54681.97 88888.00 2015-03-26 16:10:20.500 085 12504.02 228.62 54682.00 88888.00 2015-03-26 16:10:20.625 085 12504.02 228.65 54682.00 88888.00 2015-03-26 16:10:20.750 085 12504.00 228.65 54681.97 88888.00 2015-03-26 16:10:20.875 085 12504.00 228.60 54682.00 88888.00 2015-03-26 16:10:21.000 085 12504.00 228.60 54681.97 88888.00 2015-03-26 16:10:21.125 085 12503.95 228.60 54681.97 88888.00 2015-03-26 16:10:21.250 085 12503.92 228.60 54681.97 88888.00 2015-03-26 16:10:21.375 085 12504.00 228.62 54681.97 88888.00 2015-03-26 16:10:21.500 085 12503.95 228.60 54681.97 88888.00 2015-03-26 16:10:21.625 085 12503.98 228.60 54682.00 88888.00 2015-03-26 16:10:21.750 085 12504.02 228.60 54681.97 88888.00 2015-03-26 16:10:21.875 085 12504.05 228.60 54681.97 88888.00 2015-03-26 16:10:22.000 085 12504.10 228.62 54682.00 88888.00 2015-03-26 16:10:22.125 085 12504.15 228.60 54681.97 88888.00 2015-03-26 16:10:22.250 085 12504.10 228.57 54682.00 88888.00 2015-03-26 16:10:22.375 085 12504.08 228.55 54682.00 88888.00 2015-03-26 16:10:22.500 085 12504.02 228.60 54681.97 88888.00 2015-03-26 16:10:22.625 085 12504.05 228.55 54681.97 88888.00 2015-03-26 16:10:22.750 085 12504.10 228.55 54681.97 88888.00 2015-03-26 16:10:22.875 085 12504.08 228.57 54682.03 88888.00 2015-03-26 16:10:23.000 085 12504.05 228.57 54682.03 88888.00 2015-03-26 16:10:23.125 085 12504.10 228.53 54682.03 88888.00 2015-03-26 16:10:23.250 085 12504.10 228.53 54682.00 88888.00 2015-03-26 16:10:23.375 085 12504.12 228.55 54682.03 88888.00 2015-03-26 16:10:23.500 085 12504.10 228.55 54682.03 88888.00 2015-03-26 16:10:23.625 085 12504.12 228.53 54682.03 88888.00 2015-03-26 16:10:23.750 085 12504.17 228.53 54682.03 88888.00 2015-03-26 16:10:23.875 085 12504.15 228.53 54682.00 88888.00 2015-03-26 16:10:24.000 085 12504.15 228.53 54682.00 88888.00 2015-03-26 16:10:24.125 085 12504.12 228.50 54682.03 88888.00 2015-03-26 16:10:24.250 085 12504.12 228.47 54682.03 88888.00 2015-03-26 16:10:24.375 085 12504.23 228.47 54682.03 88888.00 2015-03-26 16:10:24.500 085 12504.17 228.47 54682.03 88888.00 2015-03-26 16:10:24.625 085 12504.12 228.45 54681.97 88888.00 2015-03-26 16:10:24.750 085 12504.20 228.43 54682.03 88888.00 2015-03-26 16:10:24.875 085 12504.23 228.43 54682.03 88888.00 2015-03-26 16:10:25.000 085 12504.20 228.43 54682.05 88888.00 2015-03-26 16:10:25.125 085 12504.20 228.43 54682.10 88888.00 2015-03-26 16:10:25.250 085 12504.20 228.43 54682.05 88888.00 2015-03-26 16:10:25.375 085 12504.17 228.40 54682.00 88888.00 2015-03-26 16:10:25.500 085 12504.15 228.40 54682.00 88888.00 2015-03-26 16:10:25.625 085 12504.20 228.40 54682.05 88888.00 2015-03-26 16:10:25.750 085 12504.23 228.43 54682.05 88888.00 2015-03-26 16:10:25.875 085 12504.17 228.35 54682.03 88888.00 2015-03-26 16:10:26.000 085 12504.20 228.35 54682.05 88888.00 2015-03-26 16:10:26.125 085 12504.27 228.38 54682.05 88888.00 2015-03-26 16:10:26.250 085 12504.27 228.35 54682.07 88888.00 2015-03-26 16:10:26.375 085 12504.27 228.35 54682.07 88888.00 2015-03-26 16:10:26.500 085 12504.35 228.30 54682.07 88888.00 2015-03-26 16:10:26.625 085 12504.27 228.30 54682.03 88888.00 2015-03-26 16:10:26.750 085 12504.20 228.30 54682.05 88888.00 2015-03-26 16:10:26.875 085 12504.17 228.28 54682.05 88888.00 2015-03-26 16:10:27.000 085 12504.25 228.28 54682.03 88888.00 2015-03-26 16:10:27.125 085 12504.27 228.25 54682.03 88888.00 2015-03-26 16:10:27.250 085 12504.20 228.20 54682.03 88888.00 2015-03-26 16:10:27.375 085 12504.20 228.22 54682.03 88888.00 2015-03-26 16:10:27.500 085 12504.23 228.18 54682.03 88888.00 2015-03-26 16:10:27.625 085 12504.23 228.20 54682.05 88888.00 2015-03-26 16:10:27.750 085 12504.23 228.20 54682.10 88888.00 2015-03-26 16:10:27.875 085 12504.17 228.18 54682.07 88888.00 2015-03-26 16:10:28.000 085 12504.17 228.12 54682.05 88888.00 2015-03-26 16:10:28.125 085 12504.17 228.10 54682.05 88888.00 2015-03-26 16:10:28.250 085 12504.17 228.10 54682.07 88888.00 2015-03-26 16:10:28.375 085 12504.25 228.10 54682.05 88888.00 2015-03-26 16:10:28.500 085 12504.20 228.10 54682.07 88888.00 2015-03-26 16:10:28.625 085 12504.15 228.05 54682.05 88888.00 2015-03-26 16:10:28.750 085 12504.10 228.05 54682.05 88888.00 2015-03-26 16:10:28.875 085 12504.12 228.00 54682.05 88888.00 2015-03-26 16:10:29.000 085 12504.20 228.00 54682.07 88888.00 2015-03-26 16:10:29.125 085 12504.20 228.03 54682.07 88888.00 2015-03-26 16:10:29.250 085 12504.17 227.97 54682.07 88888.00 2015-03-26 16:10:29.375 085 12504.17 228.00 54682.12 88888.00 2015-03-26 16:10:29.500 085 12504.12 228.00 54682.12 88888.00 2015-03-26 16:10:29.625 085 12504.20 227.97 54682.07 88888.00 2015-03-26 16:10:29.750 085 12504.23 227.93 54682.07 88888.00 2015-03-26 16:10:29.875 085 12504.12 227.93 54682.10 88888.00 2015-03-26 16:10:30.000 085 12504.10 227.93 54682.07 88888.00 2015-03-26 16:10:30.125 085 12504.12 227.90 54682.10 88888.00 2015-03-26 16:10:30.250 085 12504.05 227.85 54682.10 88888.00 2015-03-26 16:10:30.375 085 12504.05 227.85 54682.10 88888.00 2015-03-26 16:10:30.500 085 12504.08 227.80 54682.12 88888.00 2015-03-26 16:10:30.625 085 12504.10 227.78 54682.10 88888.00 2015-03-26 16:10:30.750 085 12504.08 227.75 54682.07 88888.00 2015-03-26 16:10:30.875 085 12504.05 227.75 54682.12 88888.00 2015-03-26 16:10:31.000 085 12504.05 227.72 54682.12 88888.00 2015-03-26 16:10:31.125 085 12504.05 227.70 54682.12 88888.00 2015-03-26 16:10:31.250 085 12504.00 227.65 54682.12 88888.00 2015-03-26 16:10:31.375 085 12504.02 227.68 54682.12 88888.00 2015-03-26 16:10:31.500 085 12503.98 227.65 54682.15 88888.00 2015-03-26 16:10:31.625 085 12503.98 227.65 54682.15 88888.00 2015-03-26 16:10:31.750 085 12504.02 227.60 54682.15 88888.00 2015-03-26 16:10:31.875 085 12504.05 227.62 54682.15 88888.00 2015-03-26 16:10:32.000 085 12504.00 227.60 54682.12 88888.00 2015-03-26 16:10:32.125 085 12504.00 227.57 54682.18 88888.00 2015-03-26 16:10:32.250 085 12504.00 227.57 54682.22 88888.00 2015-03-26 16:10:32.375 085 12503.98 227.57 54682.18 88888.00 2015-03-26 16:10:32.500 085 12504.00 227.53 54682.15 88888.00 2015-03-26 16:10:32.625 085 12503.98 227.47 54682.15 88888.00 2015-03-26 16:10:32.750 085 12503.98 227.47 54682.20 88888.00 2015-03-26 16:10:32.875 085 12504.00 227.45 54682.18 88888.00 2015-03-26 16:10:33.000 085 12504.00 227.43 54682.15 88888.00 2015-03-26 16:10:33.125 085 12503.95 227.43 54682.18 88888.00 2015-03-26 16:10:33.250 085 12503.95 227.38 54682.18 88888.00 2015-03-26 16:10:33.375 085 12503.98 227.35 54682.18 88888.00 2015-03-26 16:10:33.500 085 12503.98 227.32 54682.20 88888.00 2015-03-26 16:10:33.625 085 12503.95 227.30 54682.18 88888.00 2015-03-26 16:10:33.750 085 12503.90 227.30 54682.18 88888.00 2015-03-26 16:10:33.875 085 12503.88 227.30 54682.18 88888.00 2015-03-26 16:10:34.000 085 12503.80 227.28 54682.20 88888.00 2015-03-26 16:10:34.125 085 12503.75 227.22 54682.20 88888.00 2015-03-26 16:10:34.250 085 12503.77 227.20 54682.20 88888.00 2015-03-26 16:10:34.375 085 12503.80 227.20 54682.18 88888.00 2015-03-26 16:10:34.500 085 12503.83 227.18 54682.20 88888.00 2015-03-26 16:10:34.625 085 12503.80 227.18 54682.20 88888.00 2015-03-26 16:10:34.750 085 12503.80 227.15 54682.20 88888.00 2015-03-26 16:10:34.875 085 12503.88 227.12 54682.20 88888.00 2015-03-26 16:10:35.000 085 12503.88 227.12 54682.18 88888.00 2015-03-26 16:10:35.125 085 12503.80 227.07 54682.18 88888.00 2015-03-26 16:10:35.250 085 12503.73 227.00 54682.20 88888.00 2015-03-26 16:10:35.375 085 12503.83 227.00 54682.22 88888.00 2015-03-26 16:10:35.500 085 12503.85 226.95 54682.22 88888.00 2015-03-26 16:10:35.625 085 12503.80 226.95 54682.22 88888.00 2015-03-26 16:10:35.750 085 12503.75 226.97 54682.22 88888.00 2015-03-26 16:10:35.875 085 12503.75 226.95 54682.22 88888.00 2015-03-26 16:10:36.000 085 12503.73 226.88 54682.20 88888.00 2015-03-26 16:10:36.125 085 12503.77 226.88 54682.18 88888.00 2015-03-26 16:10:36.250 085 12503.75 226.88 54682.22 88888.00 2015-03-26 16:10:36.375 085 12503.77 226.88 54682.22 88888.00 2015-03-26 16:10:36.500 085 12503.80 226.88 54682.22 88888.00 2015-03-26 16:10:36.625 085 12503.75 226.82 54682.22 88888.00 2015-03-26 16:10:36.750 085 12503.75 226.80 54682.22 88888.00 2015-03-26 16:10:36.875 085 12503.83 226.80 54682.25 88888.00 2015-03-26 16:10:37.000 085 12503.85 226.82 54682.25 88888.00 2015-03-26 16:10:37.125 085 12503.90 226.82 54682.25 88888.00 2015-03-26 16:10:37.250 085 12503.90 226.78 54682.28 88888.00 2015-03-26 16:10:37.375 085 12503.85 226.78 54682.22 88888.00 2015-03-26 16:10:37.500 085 12503.83 226.80 54682.25 88888.00 2015-03-26 16:10:37.625 085 12503.83 226.78 54682.25 88888.00 2015-03-26 16:10:37.750 085 12503.83 226.72 54682.25 88888.00 2015-03-26 16:10:37.875 085 12503.77 226.72 54682.25 88888.00 2015-03-26 16:10:38.000 085 12503.77 226.72 54682.25 88888.00 2015-03-26 16:10:38.125 085 12503.83 226.70 54682.28 88888.00 2015-03-26 16:10:38.250 085 12503.88 226.65 54682.25 88888.00 2015-03-26 16:10:38.375 085 12503.88 226.68 54682.25 88888.00 2015-03-26 16:10:38.500 085 12503.85 226.65 54682.28 88888.00 2015-03-26 16:10:38.625 085 12503.85 226.62 54682.28 88888.00 2015-03-26 16:10:38.750 085 12503.75 226.57 54682.25 88888.00 2015-03-26 16:10:38.875 085 12503.70 226.57 54682.25 88888.00 2015-03-26 16:10:39.000 085 12503.80 226.57 54682.25 88888.00 2015-03-26 16:10:39.125 085 12503.85 226.60 54682.25 88888.00 2015-03-26 16:10:39.250 085 12503.80 226.57 54682.25 88888.00 2015-03-26 16:10:39.375 085 12503.80 226.55 54682.28 88888.00 2015-03-26 16:10:39.500 085 12503.77 226.53 54682.28 88888.00 2015-03-26 16:10:39.625 085 12503.75 226.53 54682.25 88888.00 2015-03-26 16:10:39.750 085 12503.75 226.53 54682.28 88888.00 2015-03-26 16:10:39.875 085 12503.75 226.55 54682.28 88888.00 2015-03-26 16:10:40.000 085 12503.77 226.50 54682.25 88888.00 2015-03-26 16:10:40.125 085 12503.67 226.50 54682.25 88888.00 2015-03-26 16:10:40.250 085 12503.65 226.50 54682.25 88888.00 2015-03-26 16:10:40.375 085 12503.65 226.50 54682.25 88888.00 2015-03-26 16:10:40.500 085 12503.73 226.53 54682.28 88888.00 2015-03-26 16:10:40.625 085 12503.80 226.50 54682.28 88888.00 2015-03-26 16:10:40.750 085 12503.80 226.45 54682.28 88888.00 2015-03-26 16:10:40.875 085 12503.80 226.47 54682.28 88888.00 2015-03-26 16:10:41.000 085 12503.80 226.45 54682.28 88888.00 2015-03-26 16:10:41.125 085 12503.77 226.45 54682.28 88888.00 2015-03-26 16:10:41.250 085 12503.75 226.45 54682.28 88888.00 2015-03-26 16:10:41.375 085 12503.73 226.47 54682.28 88888.00 2015-03-26 16:10:41.500 085 12503.65 226.47 54682.28 88888.00 2015-03-26 16:10:41.625 085 12503.62 226.45 54682.30 88888.00 2015-03-26 16:10:41.750 085 12503.70 226.47 54682.30 88888.00 2015-03-26 16:10:41.875 085 12503.73 226.45 54682.28 88888.00 2015-03-26 16:10:42.000 085 12503.75 226.45 54682.22 88888.00 2015-03-26 16:10:42.125 085 12503.73 226.43 54682.30 88888.00 2015-03-26 16:10:42.250 085 12503.75 226.47 54682.28 88888.00 2015-03-26 16:10:42.375 085 12503.80 226.47 54682.28 88888.00 2015-03-26 16:10:42.500 085 12503.80 226.47 54682.32 88888.00 2015-03-26 16:10:42.625 085 12503.83 226.47 54682.32 88888.00 2015-03-26 16:10:42.750 085 12503.80 226.50 54682.32 88888.00 2015-03-26 16:10:42.875 085 12503.73 226.50 54682.30 88888.00 2015-03-26 16:10:43.000 085 12503.65 226.50 54682.28 88888.00 2015-03-26 16:10:43.125 085 12503.62 226.53 54682.32 88888.00 2015-03-26 16:10:43.250 085 12503.58 226.50 54682.32 88888.00 2015-03-26 16:10:43.375 085 12503.65 226.50 54682.32 88888.00 2015-03-26 16:10:43.500 085 12503.70 226.47 54682.28 88888.00 2015-03-26 16:10:43.625 085 12503.70 226.50 54682.30 88888.00 2015-03-26 16:10:43.750 085 12503.67 226.50 54682.30 88888.00 2015-03-26 16:10:43.875 085 12503.62 226.50 54682.30 88888.00 2015-03-26 16:10:44.000 085 12503.58 226.47 54682.28 88888.00 2015-03-26 16:10:44.125 085 12503.58 226.50 54682.30 88888.00 2015-03-26 16:10:44.250 085 12503.62 226.47 54682.28 88888.00 2015-03-26 16:10:44.375 085 12503.65 226.50 54682.25 88888.00 2015-03-26 16:10:44.500 085 12503.65 226.53 54682.30 88888.00 2015-03-26 16:10:44.625 085 12503.67 226.55 54682.30 88888.00 2015-03-26 16:10:44.750 085 12503.65 226.57 54682.30 88888.00 2015-03-26 16:10:44.875 085 12503.55 226.55 54682.30 88888.00 2015-03-26 16:10:45.000 085 12503.48 226.53 54682.28 88888.00 2015-03-26 16:10:45.125 085 12503.45 226.55 54682.28 88888.00 2015-03-26 16:10:45.250 085 12503.50 226.53 54682.30 88888.00 2015-03-26 16:10:45.375 085 12503.55 226.55 54682.30 88888.00 2015-03-26 16:10:45.500 085 12503.58 226.55 54682.30 88888.00 2015-03-26 16:10:45.625 085 12503.60 226.57 54682.32 88888.00 2015-03-26 16:10:45.750 085 12503.60 226.60 54682.30 88888.00 2015-03-26 16:10:45.875 085 12503.65 226.60 54682.30 88888.00 2015-03-26 16:10:46.000 085 12503.62 226.62 54682.30 88888.00 2015-03-26 16:10:46.125 085 12503.62 226.62 54682.32 88888.00 2015-03-26 16:10:46.250 085 12503.60 226.62 54682.35 88888.00 2015-03-26 16:10:46.375 085 12503.65 226.65 54682.35 88888.00 2015-03-26 16:10:46.500 085 12503.62 226.68 54682.35 88888.00 2015-03-26 16:10:46.625 085 12503.60 226.62 54682.32 88888.00 2015-03-26 16:10:46.750 085 12503.60 226.68 54682.32 88888.00 2015-03-26 16:10:46.875 085 12503.65 226.65 54682.32 88888.00 2015-03-26 16:10:47.000 085 12503.60 226.70 54682.35 88888.00 2015-03-26 16:10:47.125 085 12503.58 226.68 54682.32 88888.00 2015-03-26 16:10:47.250 085 12503.50 226.68 54682.30 88888.00 2015-03-26 16:10:47.375 085 12503.58 226.65 54682.30 88888.00 2015-03-26 16:10:47.500 085 12503.58 226.68 54682.32 88888.00 2015-03-26 16:10:47.625 085 12503.55 226.70 54682.35 88888.00 2015-03-26 16:10:47.750 085 12503.55 226.72 54682.35 88888.00 2015-03-26 16:10:47.875 085 12503.50 226.75 54682.38 88888.00 2015-03-26 16:10:48.000 085 12503.48 226.78 54682.35 88888.00 2015-03-26 16:10:48.125 085 12503.48 226.78 54682.35 88888.00 2015-03-26 16:10:48.250 085 12503.42 226.75 54682.32 88888.00 2015-03-26 16:10:48.375 085 12503.48 226.80 54682.35 88888.00 2015-03-26 16:10:48.500 085 12503.50 226.80 54682.35 88888.00 2015-03-26 16:10:48.625 085 12503.58 226.85 54682.35 88888.00 2015-03-26 16:10:48.750 085 12503.62 226.88 54682.38 88888.00 2015-03-26 16:10:48.875 085 12503.60 226.88 54682.35 88888.00 2015-03-26 16:10:49.000 085 12503.52 226.90 54682.32 88888.00 2015-03-26 16:10:49.125 085 12503.52 226.90 54682.32 88888.00 2015-03-26 16:10:49.250 085 12503.52 226.90 54682.35 88888.00 2015-03-26 16:10:49.375 085 12503.58 226.93 54682.35 88888.00 2015-03-26 16:10:49.500 085 12503.62 226.95 54682.38 88888.00 2015-03-26 16:10:49.625 085 12503.58 226.95 54682.35 88888.00 2015-03-26 16:10:49.750 085 12503.55 226.95 54682.32 88888.00 2015-03-26 16:10:49.875 085 12503.50 226.97 54682.35 88888.00 2015-03-26 16:10:50.000 085 12503.45 227.00 54682.32 88888.00 2015-03-26 16:10:50.125 085 12503.42 227.00 54682.35 88888.00 2015-03-26 16:10:50.250 085 12503.38 226.95 54682.35 88888.00 2015-03-26 16:10:50.375 085 12503.38 226.97 54682.35 88888.00 2015-03-26 16:10:50.500 085 12503.40 227.03 54682.35 88888.00 2015-03-26 16:10:50.625 085 12503.40 227.07 54682.38 88888.00 2015-03-26 16:10:50.750 085 12503.50 227.07 54682.35 88888.00 2015-03-26 16:10:50.875 085 12503.48 227.03 54682.35 88888.00 2015-03-26 16:10:51.000 085 12503.50 227.03 54682.32 88888.00 2015-03-26 16:10:51.125 085 12503.42 227.07 54682.35 88888.00 2015-03-26 16:10:51.250 085 12503.38 227.10 54682.40 88888.00 2015-03-26 16:10:51.375 085 12503.38 227.15 54682.38 88888.00 2015-03-26 16:10:51.500 085 12503.38 227.15 54682.40 88888.00 2015-03-26 16:10:51.625 085 12503.38 227.12 54682.35 88888.00 2015-03-26 16:10:51.750 085 12503.42 227.12 54682.35 88888.00 2015-03-26 16:10:51.875 085 12503.40 227.15 54682.38 88888.00 2015-03-26 16:10:52.000 085 12503.42 227.18 54682.38 88888.00 2015-03-26 16:10:52.125 085 12503.45 227.20 54682.40 88888.00 2015-03-26 16:10:52.250 085 12503.40 227.20 54682.40 88888.00 2015-03-26 16:10:52.375 085 12503.38 227.20 54682.35 88888.00 2015-03-26 16:10:52.500 085 12503.42 227.20 54682.35 88888.00 2015-03-26 16:10:52.625 085 12503.45 227.22 54682.38 88888.00 2015-03-26 16:10:52.750 085 12503.40 227.25 54682.35 88888.00 2015-03-26 16:10:52.875 085 12503.33 227.25 54682.38 88888.00 2015-03-26 16:10:53.000 085 12503.33 227.25 54682.35 88888.00 2015-03-26 16:10:53.125 085 12503.33 227.28 54682.35 88888.00 2015-03-26 16:10:53.250 085 12503.33 227.28 54682.38 88888.00 2015-03-26 16:10:53.375 085 12503.40 227.28 54682.35 88888.00 2015-03-26 16:10:53.500 085 12503.40 227.28 54682.35 88888.00 2015-03-26 16:10:53.625 085 12503.45 227.30 54682.38 88888.00 2015-03-26 16:10:53.750 085 12503.42 227.35 54682.38 88888.00 2015-03-26 16:10:53.875 085 12503.38 227.32 54682.35 88888.00 2015-03-26 16:10:54.000 085 12503.35 227.35 54682.38 88888.00 2015-03-26 16:10:54.125 085 12503.30 227.40 54682.38 88888.00 2015-03-26 16:10:54.250 085 12503.30 227.40 54682.35 88888.00 2015-03-26 16:10:54.375 085 12503.35 227.40 54682.35 88888.00 2015-03-26 16:10:54.500 085 12503.35 227.40 54682.35 88888.00 2015-03-26 16:10:54.625 085 12503.35 227.43 54682.35 88888.00 2015-03-26 16:10:54.750 085 12503.33 227.43 54682.38 88888.00 2015-03-26 16:10:54.875 085 12503.35 227.45 54682.38 88888.00 2015-03-26 16:10:55.000 085 12503.40 227.43 54682.32 88888.00 2015-03-26 16:10:55.125 085 12503.42 227.43 54682.38 88888.00 2015-03-26 16:10:55.250 085 12503.40 227.50 54682.40 88888.00 2015-03-26 16:10:55.375 085 12503.42 227.53 54682.40 88888.00 2015-03-26 16:10:55.500 085 12503.40 227.50 54682.43 88888.00 2015-03-26 16:10:55.625 085 12503.42 227.50 54682.40 88888.00 2015-03-26 16:10:55.750 085 12503.42 227.50 54682.40 88888.00 2015-03-26 16:10:55.875 085 12503.38 227.53 54682.40 88888.00 2015-03-26 16:10:56.000 085 12503.38 227.53 54682.40 88888.00 2015-03-26 16:10:56.125 085 12503.40 227.55 54682.40 88888.00 2015-03-26 16:10:56.250 085 12503.38 227.60 54682.40 88888.00 2015-03-26 16:10:56.375 085 12503.38 227.62 54682.40 88888.00 2015-03-26 16:10:56.500 085 12503.40 227.65 54682.43 88888.00 2015-03-26 16:10:56.625 085 12503.35 227.68 54682.38 88888.00 2015-03-26 16:10:56.750 085 12503.35 227.68 54682.40 88888.00 2015-03-26 16:10:56.875 085 12503.38 227.65 54682.40 88888.00 2015-03-26 16:10:57.000 085 12503.35 227.65 54682.38 88888.00 2015-03-26 16:10:57.125 085 12503.35 227.62 54682.40 88888.00 2015-03-26 16:10:57.250 085 12503.33 227.65 54682.40 88888.00 2015-03-26 16:10:57.375 085 12503.35 227.68 54682.43 88888.00 2015-03-26 16:10:57.500 085 12503.40 227.70 54682.43 88888.00 2015-03-26 16:10:57.625 085 12503.38 227.70 54682.43 88888.00 2015-03-26 16:10:57.750 085 12503.38 227.70 54682.43 88888.00 2015-03-26 16:10:57.875 085 12503.38 227.72 54682.40 88888.00 2015-03-26 16:10:58.000 085 12503.40 227.72 54682.40 88888.00 2015-03-26 16:10:58.125 085 12503.42 227.75 54682.45 88888.00 2015-03-26 16:10:58.250 085 12503.48 227.72 54682.43 88888.00 2015-03-26 16:10:58.375 085 12503.52 227.75 54682.43 88888.00 2015-03-26 16:10:58.500 085 12503.45 227.78 54682.40 88888.00 2015-03-26 16:10:58.625 085 12503.45 227.78 54682.40 88888.00 2015-03-26 16:10:58.750 085 12503.55 227.75 54682.40 88888.00 2015-03-26 16:10:58.875 085 12503.55 227.78 54682.40 88888.00 2015-03-26 16:10:59.000 085 12503.55 227.78 54682.43 88888.00 2015-03-26 16:10:59.125 085 12503.45 227.82 54682.43 88888.00 2015-03-26 16:10:59.250 085 12503.40 227.82 54682.47 88888.00 2015-03-26 16:10:59.375 085 12503.40 227.85 54682.43 88888.00 2015-03-26 16:10:59.500 085 12503.42 227.82 54682.43 88888.00 2015-03-26 16:10:59.625 085 12503.40 227.82 54682.45 88888.00 2015-03-26 16:10:59.750 085 12503.38 227.82 54682.45 88888.00 2015-03-26 16:10:59.875 085 12503.40 227.88 54682.45 88888.00 2015-03-26 16:11:00.000 085 12503.45 227.85 54682.43 88888.00 2015-03-26 16:11:00.125 085 12503.45 227.85 54682.40 88888.00 2015-03-26 16:11:00.250 085 12503.42 227.85 54682.45 88888.00 2015-03-26 16:11:00.375 085 12503.38 227.85 54682.43 88888.00 2015-03-26 16:11:00.500 085 12503.33 227.85 54682.45 88888.00 2015-03-26 16:11:00.625 085 12503.35 227.88 54682.43 88888.00 2015-03-26 16:11:00.750 085 12503.38 227.93 54682.43 88888.00 2015-03-26 16:11:00.875 085 12503.42 227.90 54682.45 88888.00 2015-03-26 16:11:01.000 085 12503.42 227.90 54682.45 88888.00 2015-03-26 16:11:01.125 085 12503.45 227.90 54682.43 88888.00 2015-03-26 16:11:01.250 085 12503.42 227.90 54682.43 88888.00 2015-03-26 16:11:01.375 085 12503.48 227.88 54682.43 88888.00 2015-03-26 16:11:01.500 085 12503.52 227.85 54682.40 88888.00 2015-03-26 16:11:01.625 085 12503.58 227.88 54682.43 88888.00 2015-03-26 16:11:01.750 085 12503.52 227.90 54682.43 88888.00 2015-03-26 16:11:01.875 085 12503.48 227.90 54682.45 88888.00 2015-03-26 16:11:02.000 085 12503.52 227.93 54682.43 88888.00 2015-03-26 16:11:02.125 085 12503.55 227.90 54682.43 88888.00 2015-03-26 16:11:02.250 085 12503.52 227.88 54682.40 88888.00 2015-03-26 16:11:02.375 085 12503.58 227.90 54682.43 88888.00 2015-03-26 16:11:02.500 085 12503.52 227.93 54682.43 88888.00 2015-03-26 16:11:02.625 085 12503.48 227.90 54682.43 88888.00 2015-03-26 16:11:02.750 085 12503.42 227.90 54682.45 88888.00 2015-03-26 16:11:02.875 085 12503.48 227.93 54682.47 88888.00 2015-03-26 16:11:03.000 085 12503.52 227.93 54682.43 88888.00 2015-03-26 16:11:03.125 085 12503.52 227.95 54682.45 88888.00 2015-03-26 16:11:03.250 085 12503.55 227.90 54682.45 88888.00 2015-03-26 16:11:03.375 085 12503.58 227.90 54682.40 88888.00 2015-03-26 16:11:03.500 085 12503.52 227.88 54682.40 88888.00 2015-03-26 16:11:03.625 085 12503.55 227.85 54682.40 88888.00 2015-03-26 16:11:03.750 085 12503.52 227.90 54682.45 88888.00 2015-03-26 16:11:03.875 085 12503.52 227.90 54682.45 88888.00 2015-03-26 16:11:04.000 085 12503.50 227.85 54682.43 88888.00 2015-03-26 16:11:04.125 085 12503.50 227.88 54682.43 88888.00 2015-03-26 16:11:04.250 085 12503.45 227.85 54682.40 88888.00 2015-03-26 16:11:04.375 085 12503.45 227.88 54682.40 88888.00 2015-03-26 16:11:04.500 085 12503.45 227.85 54682.43 88888.00 2015-03-26 16:11:04.625 085 12503.48 227.85 54682.40 88888.00 2015-03-26 16:11:04.750 085 12503.52 227.85 54682.40 88888.00 2015-03-26 16:11:04.875 085 12503.52 227.85 54682.43 88888.00 2015-03-26 16:11:05.000 085 12503.48 227.82 54682.43 88888.00 2015-03-26 16:11:05.125 085 12503.55 227.85 54682.45 88888.00 2015-03-26 16:11:05.250 085 12503.62 227.88 54682.45 88888.00 2015-03-26 16:11:05.375 085 12503.62 227.85 54682.45 88888.00 2015-03-26 16:11:05.500 085 12503.58 227.82 54682.45 88888.00 2015-03-26 16:11:05.625 085 12503.60 227.82 54682.45 88888.00 2015-03-26 16:11:05.750 085 12503.60 227.82 54682.45 88888.00 2015-03-26 16:11:05.875 085 12503.65 227.85 54682.47 88888.00 2015-03-26 16:11:06.000 085 12503.65 227.85 54682.45 88888.00 2015-03-26 16:11:06.125 085 12503.62 227.82 54682.45 88888.00 2015-03-26 16:11:06.250 085 12503.62 227.80 54682.45 88888.00 2015-03-26 16:11:06.375 085 12503.70 227.82 54682.45 88888.00 2015-03-26 16:11:06.500 085 12503.70 227.78 54682.43 88888.00 2015-03-26 16:11:06.625 085 12503.70 227.75 54682.43 88888.00 2015-03-26 16:11:06.750 085 12503.60 227.75 54682.43 88888.00 2015-03-26 16:11:06.875 085 12503.65 227.75 54682.45 88888.00 2015-03-26 16:11:07.000 085 12503.70 227.78 54682.43 88888.00 2015-03-26 16:11:07.125 085 12503.67 227.75 54682.45 88888.00 2015-03-26 16:11:07.250 085 12503.65 227.72 54682.45 88888.00 2015-03-26 16:11:07.375 085 12503.60 227.72 54682.40 88888.00 2015-03-26 16:11:07.500 085 12503.62 227.75 54682.43 88888.00 2015-03-26 16:11:07.625 085 12503.65 227.72 54682.43 88888.00 2015-03-26 16:11:07.750 085 12503.65 227.70 54682.43 88888.00 2015-03-26 16:11:07.875 085 12503.67 227.68 54682.45 88888.00 2015-03-26 16:11:08.000 085 12503.73 227.70 54682.45 88888.00 2015-03-26 16:11:08.125 085 12503.70 227.70 54682.45 88888.00 2015-03-26 16:11:08.250 085 12503.65 227.65 54682.47 88888.00 2015-03-26 16:11:08.375 085 12503.65 227.65 54682.47 88888.00 2015-03-26 16:11:08.500 085 12503.73 227.65 54682.47 88888.00 2015-03-26 16:11:08.625 085 12503.73 227.65 54682.45 88888.00 2015-03-26 16:11:08.750 085 12503.73 227.65 54682.43 88888.00 2015-03-26 16:11:08.875 085 12503.67 227.62 54682.43 88888.00 2015-03-26 16:11:09.000 085 12503.62 227.62 54682.40 88888.00 2015-03-26 16:11:09.125 085 12503.62 227.65 54682.45 88888.00 2015-03-26 16:11:09.250 085 12503.67 227.65 54682.47 88888.00 2015-03-26 16:11:09.375 085 12503.75 227.62 54682.45 88888.00 2015-03-26 16:11:09.500 085 12503.73 227.57 54682.43 88888.00 2015-03-26 16:11:09.625 085 12503.75 227.57 54682.45 88888.00 2015-03-26 16:11:09.750 085 12503.73 227.57 54682.43 88888.00 2015-03-26 16:11:09.875 085 12503.70 227.60 54682.43 88888.00 2015-03-26 16:11:10.000 085 12503.73 227.57 54682.43 88888.00 2015-03-26 16:11:10.125 085 12503.67 227.55 54682.43 88888.00 2015-03-26 16:11:10.250 085 12503.70 227.55 54682.43 88888.00 2015-03-26 16:11:10.375 085 12503.77 227.55 54682.43 88888.00 2015-03-26 16:11:10.500 085 12503.85 227.55 54682.45 88888.00 2015-03-26 16:11:10.625 085 12503.85 227.50 54682.45 88888.00 2015-03-26 16:11:10.750 085 12503.80 227.47 54682.45 88888.00 2015-03-26 16:11:10.875 085 12503.85 227.47 54682.45 88888.00 2015-03-26 16:11:11.000 085 12503.83 227.47 54682.45 88888.00 2015-03-26 16:11:11.125 085 12503.80 227.47 54682.45 88888.00 2015-03-26 16:11:11.250 085 12503.80 227.45 54682.47 88888.00 2015-03-26 16:11:11.375 085 12503.80 227.43 54682.47 88888.00 2015-03-26 16:11:11.500 085 12503.73 227.43 54682.45 88888.00 2015-03-26 16:11:11.625 085 12503.75 227.45 54682.45 88888.00 2015-03-26 16:11:11.750 085 12503.77 227.45 54682.43 88888.00 2015-03-26 16:11:11.875 085 12503.75 227.40 54682.45 88888.00 2015-03-26 16:11:12.000 085 12503.80 227.38 54682.40 88888.00 2015-03-26 16:11:12.125 085 12503.73 227.38 54682.45 88888.00 2015-03-26 16:11:12.250 085 12503.67 227.32 54682.47 88888.00 2015-03-26 16:11:12.375 085 12503.67 227.32 54682.40 88888.00 2015-03-26 16:11:12.500 085 12503.67 227.32 54682.40 88888.00 2015-03-26 16:11:12.625 085 12503.67 227.30 54682.45 88888.00 2015-03-26 16:11:12.750 085 12503.73 227.28 54682.45 88888.00 2015-03-26 16:11:12.875 085 12503.83 227.30 54682.45 88888.00 2015-03-26 16:11:13.000 085 12503.80 227.30 54682.43 88888.00 2015-03-26 16:11:13.125 085 12503.85 227.28 54682.45 88888.00 2015-03-26 16:11:13.250 085 12503.80 227.28 54682.47 88888.00 2015-03-26 16:11:13.375 085 12503.73 227.25 54682.47 88888.00 2015-03-26 16:11:13.500 085 12503.67 227.25 54682.45 88888.00 2015-03-26 16:11:13.625 085 12503.73 227.22 54682.45 88888.00 2015-03-26 16:11:13.750 085 12503.80 227.22 54682.47 88888.00 2015-03-26 16:11:13.875 085 12503.77 227.20 54682.50 88888.00 2015-03-26 16:11:14.000 085 12503.80 227.18 54682.45 88888.00 2015-03-26 16:11:14.125 085 12503.83 227.18 54682.45 88888.00 2015-03-26 16:11:14.250 085 12503.83 227.15 54682.47 88888.00 2015-03-26 16:11:14.375 085 12503.75 227.12 54682.47 88888.00 2015-03-26 16:11:14.500 085 12503.73 227.10 54682.45 88888.00 2015-03-26 16:11:14.625 085 12503.73 227.10 54682.43 88888.00 2015-03-26 16:11:14.750 085 12503.77 227.07 54682.43 88888.00 2015-03-26 16:11:14.875 085 12503.85 227.10 54682.45 88888.00 2015-03-26 16:11:15.000 085 12503.83 227.07 54682.45 88888.00 2015-03-26 16:11:15.125 085 12503.77 227.05 54682.45 88888.00 2015-03-26 16:11:15.250 085 12503.75 227.05 54682.47 88888.00 2015-03-26 16:11:15.375 085 12503.77 227.05 54682.45 88888.00 2015-03-26 16:11:15.500 085 12503.77 227.00 54682.45 88888.00 2015-03-26 16:11:15.625 085 12503.70 226.97 54682.45 88888.00 2015-03-26 16:11:15.750 085 12503.67 226.97 54682.43 88888.00 2015-03-26 16:11:15.875 085 12503.70 227.00 54682.45 88888.00 2015-03-26 16:11:16.000 085 12503.70 226.95 54682.43 88888.00 2015-03-26 16:11:16.125 085 12503.70 226.90 54682.43 88888.00 2015-03-26 16:11:16.250 085 12503.67 226.90 54682.45 88888.00 2015-03-26 16:11:16.375 085 12503.67 226.88 54682.43 88888.00 2015-03-26 16:11:16.500 085 12503.67 226.85 54682.45 88888.00 2015-03-26 16:11:16.625 085 12503.75 226.88 54682.45 88888.00 2015-03-26 16:11:16.750 085 12503.70 226.88 54682.45 88888.00 2015-03-26 16:11:16.875 085 12503.65 226.85 54682.45 88888.00 2015-03-26 16:11:17.000 085 12503.67 226.82 54682.45 88888.00 2015-03-26 16:11:17.125 085 12503.60 226.85 54682.45 88888.00 2015-03-26 16:11:17.250 085 12503.60 226.80 54682.45 88888.00 2015-03-26 16:11:17.375 085 12503.65 226.82 54682.47 88888.00 2015-03-26 16:11:17.500 085 12503.75 226.80 54682.45 88888.00 2015-03-26 16:11:17.625 085 12503.73 226.80 54682.43 88888.00 2015-03-26 16:11:17.750 085 12503.67 226.78 54682.43 88888.00 2015-03-26 16:11:17.875 085 12503.62 226.75 54682.43 88888.00 2015-03-26 16:11:18.000 085 12503.62 226.75 54682.43 88888.00 2015-03-26 16:11:18.125 085 12503.65 226.72 54682.43 88888.00 2015-03-26 16:11:18.250 085 12503.67 226.70 54682.45 88888.00 2015-03-26 16:11:18.375 085 12503.70 226.70 54682.43 88888.00 2015-03-26 16:11:18.500 085 12503.65 226.70 54682.50 88888.00 2015-03-26 16:11:18.625 085 12503.62 226.70 54682.53 88888.00 2015-03-26 16:11:18.750 085 12503.67 226.68 54682.53 88888.00 2015-03-26 16:11:18.875 085 12503.67 226.62 54682.50 88888.00 2015-03-26 16:11:19.000 085 12503.60 226.57 54682.47 88888.00 2015-03-26 16:11:19.125 085 12503.60 226.60 54682.47 88888.00 2015-03-26 16:11:19.250 085 12503.65 226.57 54682.45 88888.00 2015-03-26 16:11:19.375 085 12503.67 226.57 54682.47 88888.00 2015-03-26 16:11:19.500 085 12503.65 226.60 54682.50 88888.00 2015-03-26 16:11:19.625 085 12503.62 226.55 54682.47 88888.00 2015-03-26 16:11:19.750 085 12503.62 226.53 54682.47 88888.00 2015-03-26 16:11:19.875 085 12503.60 226.53 54682.47 88888.00 2015-03-26 16:11:20.000 085 12503.60 226.50 54682.47 88888.00 2015-03-26 16:11:20.125 085 12503.58 226.50 54682.50 88888.00 2015-03-26 16:11:20.250 085 12503.58 226.47 54682.47 88888.00 2015-03-26 16:11:20.375 085 12503.65 226.45 54682.50 88888.00 2015-03-26 16:11:20.500 085 12503.65 226.45 54682.50 88888.00 2015-03-26 16:11:20.625 085 12503.62 226.45 54682.47 88888.00 2015-03-26 16:11:20.750 085 12503.65 226.43 54682.50 88888.00 2015-03-26 16:11:20.875 085 12503.70 226.43 54682.47 88888.00 2015-03-26 16:11:21.000 085 12503.73 226.43 54682.47 88888.00 2015-03-26 16:11:21.125 085 12503.67 226.43 54682.53 88888.00 2015-03-26 16:11:21.250 085 12503.62 226.40 54682.50 88888.00 2015-03-26 16:11:21.375 085 12503.62 226.38 54682.53 88888.00 2015-03-26 16:11:21.500 085 12503.67 226.40 54682.55 88888.00 2015-03-26 16:11:21.625 085 12503.70 226.38 54682.53 88888.00 2015-03-26 16:11:21.750 085 12503.65 226.32 54682.53 88888.00 2015-03-26 16:11:21.875 085 12503.60 226.32 54682.50 88888.00 2015-03-26 16:11:22.000 085 12503.60 226.35 54682.50 88888.00 2015-03-26 16:11:22.125 085 12503.60 226.32 54682.50 88888.00 2015-03-26 16:11:22.250 085 12503.62 226.32 54682.50 88888.00 2015-03-26 16:11:22.375 085 12503.65 226.32 54682.50 88888.00 2015-03-26 16:11:22.500 085 12503.70 226.32 54682.50 88888.00 2015-03-26 16:11:22.625 085 12503.70 226.30 54682.45 88888.00 2015-03-26 16:11:22.750 085 12503.70 226.28 54682.50 88888.00 2015-03-26 16:11:22.875 085 12503.67 226.28 54682.53 88888.00 2015-03-26 16:11:23.000 085 12503.60 226.25 54682.50 88888.00 2015-03-26 16:11:23.125 085 12503.58 226.25 54682.55 88888.00 2015-03-26 16:11:23.250 085 12503.58 226.25 54682.55 88888.00 2015-03-26 16:11:23.375 085 12503.65 226.22 54682.50 88888.00 2015-03-26 16:11:23.500 085 12503.65 226.22 54682.50 88888.00 2015-03-26 16:11:23.625 085 12503.65 226.20 54682.47 88888.00 2015-03-26 16:11:23.750 085 12503.62 226.18 54682.50 88888.00 2015-03-26 16:11:23.875 085 12503.60 226.18 54682.53 88888.00 2015-03-26 16:11:24.000 085 12503.60 226.18 54682.53 88888.00 2015-03-26 16:11:24.125 085 12503.55 226.18 54682.53 88888.00 2015-03-26 16:11:24.250 085 12503.60 226.15 54682.53 88888.00 2015-03-26 16:11:24.375 085 12503.60 226.15 54682.50 88888.00 2015-03-26 16:11:24.500 085 12503.60 226.18 54682.53 88888.00 2015-03-26 16:11:24.625 085 12503.55 226.18 54682.55 88888.00 2015-03-26 16:11:24.750 085 12503.58 226.18 54682.55 88888.00 2015-03-26 16:11:24.875 085 12503.58 226.12 54682.53 88888.00 2015-03-26 16:11:25.000 085 12503.55 226.12 54682.47 88888.00 2015-03-26 16:11:25.125 085 12503.65 226.15 54682.53 88888.00 2015-03-26 16:11:25.250 085 12503.67 226.18 54682.55 88888.00 2015-03-26 16:11:25.375 085 12503.62 226.20 54682.53 88888.00 2015-03-26 16:11:25.500 085 12503.62 226.12 54682.55 88888.00 2015-03-26 16:11:25.625 085 12503.60 226.07 54682.55 88888.00 2015-03-26 16:11:25.750 085 12503.60 226.10 54682.55 88888.00 2015-03-26 16:11:25.875 085 12503.58 226.10 54682.55 88888.00 2015-03-26 16:11:26.000 085 12503.60 226.12 54682.50 88888.00 2015-03-26 16:11:26.125 085 12503.62 226.10 54682.53 88888.00 2015-03-26 16:11:26.250 085 12503.62 226.10 54682.53 88888.00 2015-03-26 16:11:26.375 085 12503.58 226.10 54682.53 88888.00 2015-03-26 16:11:26.500 085 12503.55 226.10 54682.53 88888.00 2015-03-26 16:11:26.625 085 12503.62 226.10 54682.53 88888.00 2015-03-26 16:11:26.750 085 12503.65 226.07 54682.53 88888.00 2015-03-26 16:11:26.875 085 12503.67 226.07 54682.53 88888.00 2015-03-26 16:11:27.000 085 12503.70 226.07 54682.50 88888.00 2015-03-26 16:11:27.125 085 12503.67 226.07 54682.55 88888.00 2015-03-26 16:11:27.250 085 12503.58 226.07 54682.57 88888.00 2015-03-26 16:11:27.375 085 12503.60 226.07 54682.53 88888.00 2015-03-26 16:11:27.500 085 12503.62 226.07 54682.53 88888.00 2015-03-26 16:11:27.625 085 12503.65 226.05 54682.53 88888.00 2015-03-26 16:11:27.750 085 12503.67 226.07 54682.55 88888.00 2015-03-26 16:11:27.875 085 12503.67 226.07 54682.57 88888.00 2015-03-26 16:11:28.000 085 12503.60 226.10 54682.57 88888.00 2015-03-26 16:11:28.125 085 12503.60 226.05 54682.55 88888.00 2015-03-26 16:11:28.250 085 12503.60 226.07 54682.53 88888.00 2015-03-26 16:11:28.375 085 12503.73 226.07 54682.53 88888.00 2015-03-26 16:11:28.500 085 12503.67 226.05 54682.53 88888.00 2015-03-26 16:11:28.625 085 12503.58 226.05 54682.55 88888.00 2015-03-26 16:11:28.750 085 12503.62 226.05 54682.55 88888.00 2015-03-26 16:11:28.875 085 12503.62 226.03 54682.55 88888.00 2015-03-26 16:11:29.000 085 12503.65 226.03 54682.53 88888.00 2015-03-26 16:11:29.125 085 12503.70 226.05 54682.57 88888.00 2015-03-26 16:11:29.250 085 12503.62 226.05 54682.57 88888.00 2015-03-26 16:11:29.375 085 12503.60 226.07 54682.55 88888.00 2015-03-26 16:11:29.500 085 12503.65 226.07 54682.57 88888.00 2015-03-26 16:11:29.625 085 12503.65 226.03 54682.57 88888.00 2015-03-26 16:11:29.750 085 12503.67 226.05 54682.53 88888.00 2015-03-26 16:11:29.875 085 12503.60 226.07 54682.55 88888.00 2015-03-26 16:11:30.000 085 12503.55 226.05 54682.55 88888.00 2015-03-26 16:11:30.125 085 12503.67 226.05 54682.57 88888.00 2015-03-26 16:11:30.250 085 12503.62 226.07 54682.57 88888.00 2015-03-26 16:11:30.375 085 12503.65 226.05 54682.57 88888.00 2015-03-26 16:11:30.500 085 12503.67 226.05 54682.57 88888.00 2015-03-26 16:11:30.625 085 12503.73 226.05 54682.55 88888.00 2015-03-26 16:11:30.750 085 12503.70 226.05 54682.53 88888.00 2015-03-26 16:11:30.875 085 12503.70 226.10 54682.55 88888.00 2015-03-26 16:11:31.000 085 12503.73 226.07 54682.57 88888.00 2015-03-26 16:11:31.125 085 12503.70 226.10 54682.55 88888.00 2015-03-26 16:11:31.250 085 12503.62 226.12 54682.55 88888.00 2015-03-26 16:11:31.375 085 12503.67 226.10 54682.55 88888.00 2015-03-26 16:11:31.500 085 12503.67 226.07 54682.53 88888.00 2015-03-26 16:11:31.625 085 12503.70 226.12 54682.55 88888.00 2015-03-26 16:11:31.750 085 12503.70 226.15 54682.55 88888.00 2015-03-26 16:11:31.875 085 12503.65 226.12 54682.50 88888.00 2015-03-26 16:11:32.000 085 12503.67 226.10 54682.50 88888.00 2015-03-26 16:11:32.125 085 12503.67 226.12 54682.53 88888.00 2015-03-26 16:11:32.250 085 12503.65 226.12 54682.55 88888.00 2015-03-26 16:11:32.375 085 12503.67 226.15 54682.53 88888.00 2015-03-26 16:11:32.500 085 12503.65 226.15 54682.53 88888.00 2015-03-26 16:11:32.625 085 12503.65 226.12 54682.53 88888.00 2015-03-26 16:11:32.750 085 12503.65 226.15 54682.53 88888.00 2015-03-26 16:11:32.875 085 12503.65 226.15 54682.55 88888.00 2015-03-26 16:11:33.000 085 12503.62 226.18 54682.53 88888.00 2015-03-26 16:11:33.125 085 12503.65 226.15 54682.53 88888.00 2015-03-26 16:11:33.250 085 12503.65 226.15 54682.53 88888.00 2015-03-26 16:11:33.375 085 12503.60 226.18 54682.55 88888.00 2015-03-26 16:11:33.500 085 12503.62 226.20 54682.55 88888.00 2015-03-26 16:11:33.625 085 12503.67 226.18 54682.57 88888.00 2015-03-26 16:11:33.750 085 12503.75 226.22 54682.57 88888.00 2015-03-26 16:11:33.875 085 12503.77 226.22 54682.57 88888.00 2015-03-26 16:11:34.000 085 12503.70 226.22 54682.53 88888.00 2015-03-26 16:11:34.125 085 12503.67 226.22 54682.53 88888.00 2015-03-26 16:11:34.250 085 12503.77 226.25 54682.53 88888.00 2015-03-26 16:11:34.375 085 12503.75 226.22 54682.53 88888.00 2015-03-26 16:11:34.500 085 12503.67 226.25 54682.55 88888.00 2015-03-26 16:11:34.625 085 12503.75 226.28 54682.55 88888.00 2015-03-26 16:11:34.750 085 12503.73 226.28 54682.55 88888.00 2015-03-26 16:11:34.875 085 12503.70 226.30 54682.53 88888.00 2015-03-26 16:11:35.000 085 12503.73 226.28 54682.53 88888.00 2015-03-26 16:11:35.125 085 12503.77 226.32 54682.57 88888.00 2015-03-26 16:11:35.250 085 12503.77 226.30 54682.55 88888.00 2015-03-26 16:11:35.375 085 12503.80 226.32 54682.55 88888.00 2015-03-26 16:11:35.500 085 12503.80 226.32 54682.53 88888.00 2015-03-26 16:11:35.625 085 12503.85 226.32 54682.53 88888.00 2015-03-26 16:11:35.750 085 12503.90 226.32 54682.55 88888.00 2015-03-26 16:11:35.875 085 12503.90 226.32 54682.53 88888.00 2015-03-26 16:11:36.000 085 12503.92 226.35 54682.55 88888.00 2015-03-26 16:11:36.125 085 12503.95 226.35 54682.55 88888.00 2015-03-26 16:11:36.250 085 12503.90 226.32 54682.53 88888.00 2015-03-26 16:11:36.375 085 12503.90 226.32 54682.50 88888.00 2015-03-26 16:11:36.500 085 12503.98 226.35 54682.53 88888.00 2015-03-26 16:11:36.625 085 12504.00 226.38 54682.50 88888.00 2015-03-26 16:11:36.750 085 12503.98 226.35 54682.50 88888.00 2015-03-26 16:11:36.875 085 12503.92 226.38 54682.47 88888.00 2015-03-26 16:11:37.000 085 12503.92 226.38 54682.53 88888.00 2015-03-26 16:11:37.125 085 12503.92 226.35 54682.53 88888.00 2015-03-26 16:11:37.250 085 12503.90 226.35 54682.53 88888.00 2015-03-26 16:11:37.375 085 12503.98 226.40 54682.50 88888.00 2015-03-26 16:11:37.500 085 12503.95 226.43 54682.53 88888.00 2015-03-26 16:11:37.625 085 12503.95 226.40 54682.53 88888.00 2015-03-26 16:11:37.750 085 12503.98 226.43 54682.53 88888.00 2015-03-26 16:11:37.875 085 12503.98 226.43 54682.53 88888.00 2015-03-26 16:11:38.000 085 12503.95 226.45 54682.50 88888.00 2015-03-26 16:11:38.125 085 12503.90 226.43 54682.47 88888.00 2015-03-26 16:11:38.250 085 12503.90 226.43 54682.47 88888.00 2015-03-26 16:11:38.375 085 12503.95 226.43 54682.47 88888.00 2015-03-26 16:11:38.500 085 12503.92 226.43 54682.50 88888.00 2015-03-26 16:11:38.625 085 12503.95 226.43 54682.50 88888.00 2015-03-26 16:11:38.750 085 12503.98 226.45 54682.50 88888.00 2015-03-26 16:11:38.875 085 12503.98 226.47 54682.50 88888.00 2015-03-26 16:11:39.000 085 12503.98 226.45 54682.50 88888.00 2015-03-26 16:11:39.125 085 12503.98 226.43 54682.50 88888.00 2015-03-26 16:11:39.250 085 12503.92 226.45 54682.50 88888.00 2015-03-26 16:11:39.375 085 12503.95 226.47 54682.47 88888.00 2015-03-26 16:11:39.500 085 12503.95 226.47 54682.50 88888.00 2015-03-26 16:11:39.625 085 12503.95 226.50 54682.50 88888.00 2015-03-26 16:11:39.750 085 12503.90 226.47 54682.47 88888.00 2015-03-26 16:11:39.875 085 12503.98 226.53 54682.50 88888.00 2015-03-26 16:11:40.000 085 12504.02 226.53 54682.47 88888.00 2015-03-26 16:11:40.125 085 12504.00 226.50 54682.50 88888.00 2015-03-26 16:11:40.250 085 12503.92 226.47 54682.50 88888.00 2015-03-26 16:11:40.375 085 12503.92 226.47 54682.50 88888.00 2015-03-26 16:11:40.500 085 12503.95 226.53 54682.47 88888.00 2015-03-26 16:11:40.625 085 12503.98 226.55 54682.47 88888.00 2015-03-26 16:11:40.750 085 12503.95 226.53 54682.50 88888.00 2015-03-26 16:11:40.875 085 12504.00 226.53 54682.50 88888.00 2015-03-26 16:11:41.000 085 12504.00 226.53 54682.47 88888.00 2015-03-26 16:11:41.125 085 12504.00 226.55 54682.47 88888.00 2015-03-26 16:11:41.250 085 12503.95 226.53 54682.47 88888.00 2015-03-26 16:11:41.375 085 12504.02 226.47 54682.45 88888.00 2015-03-26 16:11:41.500 085 12504.05 226.53 54682.45 88888.00 2015-03-26 16:11:41.625 085 12504.02 226.55 54682.45 88888.00 2015-03-26 16:11:41.750 085 12504.00 226.57 54682.50 88888.00 2015-03-26 16:11:41.875 085 12504.00 226.55 54682.47 88888.00 2015-03-26 16:11:42.000 085 12504.02 226.55 54682.45 88888.00 2015-03-26 16:11:42.125 085 12504.02 226.57 54682.47 88888.00 2015-03-26 16:11:42.250 085 12504.15 226.55 54682.50 88888.00 2015-03-26 16:11:42.375 085 12504.25 226.55 54682.47 88888.00 2015-03-26 16:11:42.500 085 12504.23 226.55 54682.47 88888.00 2015-03-26 16:11:42.625 085 12504.15 226.53 54682.47 88888.00 2015-03-26 16:11:42.750 085 12504.15 226.55 54682.47 88888.00 2015-03-26 16:11:42.875 085 12504.17 226.55 54682.47 88888.00 2015-03-26 16:11:43.000 085 12504.17 226.57 54682.45 88888.00 2015-03-26 16:11:43.125 085 12504.15 226.57 54682.47 88888.00 2015-03-26 16:11:43.250 085 12504.12 226.57 54682.47 88888.00 2015-03-26 16:11:43.375 085 12504.17 226.60 54682.47 88888.00 2015-03-26 16:11:43.500 085 12504.20 226.57 54682.45 88888.00 2015-03-26 16:11:43.625 085 12504.23 226.60 54682.43 88888.00 2015-03-26 16:11:43.750 085 12504.23 226.57 54682.43 88888.00 2015-03-26 16:11:43.875 085 12504.20 226.57 54682.45 88888.00 2015-03-26 16:11:44.000 085 12504.15 226.55 54682.45 88888.00 2015-03-26 16:11:44.125 085 12504.17 226.57 54682.45 88888.00 2015-03-26 16:11:44.250 085 12504.17 226.55 54682.43 88888.00 2015-03-26 16:11:44.375 085 12504.23 226.57 54682.43 88888.00 2015-03-26 16:11:44.500 085 12504.25 226.57 54682.45 88888.00 2015-03-26 16:11:44.625 085 12504.23 226.57 54682.45 88888.00 2015-03-26 16:11:44.750 085 12504.20 226.55 54682.43 88888.00 2015-03-26 16:11:44.875 085 12504.17 226.55 54682.43 88888.00 2015-03-26 16:11:45.000 085 12504.23 226.55 54682.43 88888.00 2015-03-26 16:11:45.125 085 12504.23 226.55 54682.45 88888.00 2015-03-26 16:11:45.250 085 12504.23 226.55 54682.45 88888.00 2015-03-26 16:11:45.375 085 12504.23 226.55 54682.45 88888.00 2015-03-26 16:11:45.500 085 12504.15 226.53 54682.43 88888.00 2015-03-26 16:11:45.625 085 12504.15 226.53 54682.43 88888.00 2015-03-26 16:11:45.750 085 12504.15 226.53 54682.40 88888.00 2015-03-26 16:11:45.875 085 12504.10 226.53 54682.40 88888.00 2015-03-26 16:11:46.000 085 12504.08 226.50 54682.43 88888.00 2015-03-26 16:11:46.125 085 12504.17 226.50 54682.45 88888.00 2015-03-26 16:11:46.250 085 12504.25 226.50 54682.45 88888.00 2015-03-26 16:11:46.375 085 12504.33 226.50 54682.45 88888.00 2015-03-26 16:11:46.500 085 12504.35 226.50 54682.47 88888.00 2015-03-26 16:11:46.625 085 12504.30 226.50 54682.45 88888.00 2015-03-26 16:11:46.750 085 12504.20 226.50 54682.43 88888.00 2015-03-26 16:11:46.875 085 12504.20 226.47 54682.45 88888.00 2015-03-26 16:11:47.000 085 12504.25 226.47 54682.43 88888.00 2015-03-26 16:11:47.125 085 12504.30 226.43 54682.43 88888.00 2015-03-26 16:11:47.250 085 12504.27 226.47 54682.45 88888.00 2015-03-26 16:11:47.375 085 12504.27 226.47 54682.43 88888.00 2015-03-26 16:11:47.500 085 12504.25 226.47 54682.45 88888.00 2015-03-26 16:11:47.625 085 12504.20 226.45 54682.45 88888.00 2015-03-26 16:11:47.750 085 12504.23 226.45 54682.43 88888.00 2015-03-26 16:11:47.875 085 12504.27 226.45 54682.45 88888.00 2015-03-26 16:11:48.000 085 12504.35 226.43 54682.45 88888.00 2015-03-26 16:11:48.125 085 12504.38 226.43 54682.45 88888.00 2015-03-26 16:11:48.250 085 12504.27 226.40 54682.45 88888.00 2015-03-26 16:11:48.375 085 12504.30 226.40 54682.43 88888.00 2015-03-26 16:11:48.500 085 12504.25 226.40 54682.43 88888.00 2015-03-26 16:11:48.625 085 12504.23 226.40 54682.43 88888.00 2015-03-26 16:11:48.750 085 12504.25 226.40 54682.40 88888.00 2015-03-26 16:11:48.875 085 12504.30 226.40 54682.43 88888.00 2015-03-26 16:11:49.000 085 12504.23 226.38 54682.40 88888.00 2015-03-26 16:11:49.125 085 12504.15 226.40 54682.43 88888.00 2015-03-26 16:11:49.250 085 12504.15 226.35 54682.43 88888.00 2015-03-26 16:11:49.375 085 12504.17 226.35 54682.40 88888.00 2015-03-26 16:11:49.500 085 12504.25 226.35 54682.40 88888.00 2015-03-26 16:11:49.625 085 12504.30 226.38 54682.43 88888.00 2015-03-26 16:11:49.750 085 12504.27 226.38 54682.43 88888.00 2015-03-26 16:11:49.875 085 12504.23 226.32 54682.40 88888.00 2015-03-26 16:11:50.000 085 12504.23 226.30 54682.38 88888.00 2015-03-26 16:11:50.125 085 12504.25 226.30 54682.40 88888.00 2015-03-26 16:11:50.250 085 12504.23 226.32 54682.43 88888.00 2015-03-26 16:11:50.375 085 12504.27 226.32 54682.43 88888.00 2015-03-26 16:11:50.500 085 12504.35 226.30 54682.43 88888.00 2015-03-26 16:11:50.625 085 12504.35 226.28 54682.43 88888.00 2015-03-26 16:11:50.750 085 12504.33 226.30 54682.45 88888.00 2015-03-26 16:11:50.875 085 12504.33 226.28 54682.45 88888.00 2015-03-26 16:11:51.000 085 12504.30 226.25 54682.43 88888.00 2015-03-26 16:11:51.125 085 12504.33 226.25 54682.43 88888.00 2015-03-26 16:11:51.250 085 12504.30 226.20 54682.43 88888.00 2015-03-26 16:11:51.375 085 12504.35 226.20 54682.38 88888.00 2015-03-26 16:11:51.500 085 12504.35 226.20 54682.40 88888.00 2015-03-26 16:11:51.625 085 12504.30 226.22 54682.40 88888.00 2015-03-26 16:11:51.750 085 12504.33 226.18 54682.43 88888.00 2015-03-26 16:11:51.875 085 12504.27 226.18 54682.43 88888.00 2015-03-26 16:11:52.000 085 12504.25 226.15 54682.40 88888.00 2015-03-26 16:11:52.125 085 12504.23 226.20 54682.43 88888.00 2015-03-26 16:11:52.250 085 12504.23 226.18 54682.45 88888.00 2015-03-26 16:11:52.375 085 12504.23 226.18 54682.45 88888.00 2015-03-26 16:11:52.500 085 12504.17 226.18 54682.47 88888.00 2015-03-26 16:11:52.625 085 12504.20 226.18 54682.45 88888.00 2015-03-26 16:11:52.750 085 12504.17 226.18 54682.43 88888.00 2015-03-26 16:11:52.875 085 12504.17 226.15 54682.43 88888.00 2015-03-26 16:11:53.000 085 12504.20 226.10 54682.45 88888.00 2015-03-26 16:11:53.125 085 12504.23 226.10 54682.47 88888.00 2015-03-26 16:11:53.250 085 12504.12 226.07 54682.45 88888.00 2015-03-26 16:11:53.375 085 12504.12 226.07 54682.43 88888.00 2015-03-26 16:11:53.500 085 12504.20 226.07 54682.43 88888.00 2015-03-26 16:11:53.625 085 12504.25 226.05 54682.43 88888.00 2015-03-26 16:11:53.750 085 12504.30 226.05 54682.45 88888.00 2015-03-26 16:11:53.875 085 12504.17 226.05 54682.47 88888.00 2015-03-26 16:11:54.000 085 12504.10 226.03 54682.45 88888.00 2015-03-26 16:11:54.125 085 12504.15 226.03 54682.45 88888.00 2015-03-26 16:11:54.250 085 12504.15 226.00 54682.43 88888.00 2015-03-26 16:11:54.375 085 12504.10 225.97 54682.45 88888.00 2015-03-26 16:11:54.500 085 12504.15 225.97 54682.45 88888.00 2015-03-26 16:11:54.625 085 12504.23 225.97 54682.47 88888.00 2015-03-26 16:11:54.750 085 12504.20 225.97 54682.47 88888.00 2015-03-26 16:11:54.875 085 12504.20 225.97 54682.47 88888.00 2015-03-26 16:11:55.000 085 12504.25 225.97 54682.47 88888.00 2015-03-26 16:11:55.125 085 12504.17 225.95 54682.47 88888.00 2015-03-26 16:11:55.250 085 12504.12 225.90 54682.47 88888.00 2015-03-26 16:11:55.375 085 12504.12 225.93 54682.45 88888.00 2015-03-26 16:11:55.500 085 12504.08 225.88 54682.47 88888.00 2015-03-26 16:11:55.625 085 12504.12 225.88 54682.47 88888.00 2015-03-26 16:11:55.750 085 12504.15 225.88 54682.50 88888.00 2015-03-26 16:11:55.875 085 12504.10 225.85 54682.47 88888.00 2015-03-26 16:11:56.000 085 12504.10 225.82 54682.47 88888.00 2015-03-26 16:11:56.125 085 12504.08 225.82 54682.47 88888.00 2015-03-26 16:11:56.250 085 12504.05 225.80 54682.50 88888.00 2015-03-26 16:11:56.375 085 12504.08 225.82 54682.47 88888.00 2015-03-26 16:11:56.500 085 12504.05 225.80 54682.50 88888.00 2015-03-26 16:11:56.625 085 12504.02 225.80 54682.55 88888.00 2015-03-26 16:11:56.750 085 12504.02 225.82 54682.50 88888.00 2015-03-26 16:11:56.875 085 12504.00 225.80 54682.53 88888.00 2015-03-26 16:11:57.000 085 12504.00 225.75 54682.47 88888.00 2015-03-26 16:11:57.125 085 12504.00 225.75 54682.47 88888.00 2015-03-26 16:11:57.250 085 12503.92 225.75 54682.47 88888.00 2015-03-26 16:11:57.375 085 12503.92 225.75 54682.47 88888.00 2015-03-26 16:11:57.500 085 12503.90 225.75 54682.50 88888.00 2015-03-26 16:11:57.625 085 12503.90 225.75 54682.50 88888.00 2015-03-26 16:11:57.750 085 12503.90 225.72 54682.50 88888.00 2015-03-26 16:11:57.875 085 12503.88 225.75 54682.53 88888.00 2015-03-26 16:11:58.000 085 12503.85 225.72 54682.50 88888.00 2015-03-26 16:11:58.125 085 12503.88 225.72 54682.50 88888.00 2015-03-26 16:11:58.250 085 12503.90 225.68 54682.53 88888.00 2015-03-26 16:11:58.375 085 12503.88 225.68 54682.53 88888.00 2015-03-26 16:11:58.500 085 12503.80 225.68 54682.50 88888.00 2015-03-26 16:11:58.625 085 12503.83 225.68 54682.50 88888.00 2015-03-26 16:11:58.750 085 12503.85 225.68 54682.50 88888.00 2015-03-26 16:11:58.875 085 12503.77 225.65 54682.47 88888.00 2015-03-26 16:11:59.000 085 12503.77 225.65 54682.45 88888.00 2015-03-26 16:11:59.125 085 12503.77 225.62 54682.47 88888.00 2015-03-26 16:11:59.250 085 12503.75 225.60 54682.50 88888.00 2015-03-26 16:11:59.375 085 12503.80 225.60 54682.47 88888.00 2015-03-26 16:11:59.500 085 12503.77 225.60 54682.50 88888.00 2015-03-26 16:11:59.625 085 12503.83 225.57 54682.50 88888.00 2015-03-26 16:11:59.750 085 12503.80 225.60 54682.50 88888.00 2015-03-26 16:11:59.875 085 12503.75 225.62 54682.50 88888.00 2015-03-26 16:12:00.000 085 12503.80 225.60 54682.53 88888.00 2015-03-26 16:12:00.125 085 12503.83 225.60 54682.53 88888.00 2015-03-26 16:12:00.250 085 12503.80 225.57 54682.53 88888.00 2015-03-26 16:12:00.375 085 12503.80 225.57 54682.55 88888.00 2015-03-26 16:12:00.500 085 12503.73 225.55 54682.53 88888.00 2015-03-26 16:12:00.625 085 12503.70 225.55 54682.50 88888.00 2015-03-26 16:12:00.750 085 12503.73 225.55 54682.47 88888.00 2015-03-26 16:12:00.875 085 12503.73 225.55 54682.50 88888.00 2015-03-26 16:12:01.000 085 12503.67 225.53 54682.50 88888.00 2015-03-26 16:12:01.125 085 12503.65 225.55 54682.55 88888.00 2015-03-26 16:12:01.250 085 12503.65 225.53 54682.53 88888.00 2015-03-26 16:12:01.375 085 12503.67 225.53 54682.53 88888.00 2015-03-26 16:12:01.500 085 12503.70 225.55 54682.55 88888.00 2015-03-26 16:12:01.625 085 12503.67 225.55 54682.53 88888.00 2015-03-26 16:12:01.750 085 12503.65 225.50 54682.50 88888.00 2015-03-26 16:12:01.875 085 12503.65 225.50 54682.50 88888.00 2015-03-26 16:12:02.000 085 12503.62 225.50 54682.53 88888.00 2015-03-26 16:12:02.125 085 12503.62 225.50 54682.55 88888.00 2015-03-26 16:12:02.250 085 12503.65 225.47 54682.55 88888.00 2015-03-26 16:12:02.375 085 12503.65 225.47 54682.50 88888.00 2015-03-26 16:12:02.500 085 12503.65 225.45 54682.53 88888.00 2015-03-26 16:12:02.625 085 12503.65 225.47 54682.53 88888.00 2015-03-26 16:12:02.750 085 12503.58 225.45 54682.55 88888.00 2015-03-26 16:12:02.875 085 12503.50 225.43 54682.53 88888.00 2015-03-26 16:12:03.000 085 12503.60 225.43 54682.53 88888.00 2015-03-26 16:12:03.125 085 12503.62 225.40 54682.55 88888.00 2015-03-26 16:12:03.250 085 12503.55 225.40 54682.57 88888.00 2015-03-26 16:12:03.375 085 12503.42 225.40 54682.55 88888.00 2015-03-26 16:12:03.500 085 12503.50 225.38 54682.55 88888.00 2015-03-26 16:12:03.625 085 12503.62 225.38 54682.57 88888.00 2015-03-26 16:12:03.750 085 12503.60 225.40 54682.57 88888.00 2015-03-26 16:12:03.875 085 12503.52 225.40 54682.55 88888.00 2015-03-26 16:12:04.000 085 12503.55 225.40 54682.55 88888.00 2015-03-26 16:12:04.125 085 12503.52 225.38 54682.57 88888.00 2015-03-26 16:12:04.250 085 12503.48 225.38 54682.55 88888.00 2015-03-26 16:12:04.375 085 12503.50 225.38 54682.55 88888.00 2015-03-26 16:12:04.500 085 12503.42 225.40 54682.55 88888.00 2015-03-26 16:12:04.625 085 12503.40 225.43 54682.55 88888.00 2015-03-26 16:12:04.750 085 12503.38 225.38 54682.50 88888.00 2015-03-26 16:12:04.875 085 12503.40 225.38 54682.50 88888.00 2015-03-26 16:12:05.000 085 12503.40 225.35 54682.53 88888.00 2015-03-26 16:12:05.125 085 12503.42 225.38 54682.53 88888.00 2015-03-26 16:12:05.250 085 12503.40 225.35 54682.55 88888.00 2015-03-26 16:12:05.375 085 12503.40 225.35 54682.55 88888.00 2015-03-26 16:12:05.500 085 12503.38 225.32 54682.55 88888.00 2015-03-26 16:12:05.625 085 12503.40 225.35 54682.55 88888.00 2015-03-26 16:12:05.750 085 12503.35 225.32 54682.53 88888.00 2015-03-26 16:12:05.875 085 12503.40 225.32 54682.55 88888.00 2015-03-26 16:12:06.000 085 12503.45 225.35 54682.55 88888.00 2015-03-26 16:12:06.125 085 12503.48 225.38 54682.53 88888.00 2015-03-26 16:12:06.250 085 12503.40 225.35 54682.60 88888.00 2015-03-26 16:12:06.375 085 12503.38 225.38 54682.57 88888.00 2015-03-26 16:12:06.500 085 12503.42 225.38 54682.60 88888.00 2015-03-26 16:12:06.625 085 12503.42 225.38 54682.60 88888.00 2015-03-26 16:12:06.750 085 12503.45 225.35 54682.60 88888.00 2015-03-26 16:12:06.875 085 12503.35 225.30 54682.55 88888.00 2015-03-26 16:12:07.000 085 12503.38 225.32 54682.55 88888.00 2015-03-26 16:12:07.125 085 12503.38 225.32 54682.55 88888.00 2015-03-26 16:12:07.250 085 12503.42 225.35 54682.60 88888.00 2015-03-26 16:12:07.375 085 12503.45 225.35 54682.53 88888.00 2015-03-26 16:12:07.500 085 12503.40 225.38 54682.55 88888.00 2015-03-26 16:12:07.625 085 12503.33 225.35 54682.55 88888.00 2015-03-26 16:12:07.750 085 12503.33 225.35 54682.53 88888.00 2015-03-26 16:12:07.875 085 12503.30 225.35 54682.53 88888.00 2015-03-26 16:12:08.000 085 12503.35 225.35 54682.53 88888.00 2015-03-26 16:12:08.125 085 12503.35 225.40 54682.57 88888.00 2015-03-26 16:12:08.250 085 12503.27 225.40 54682.57 88888.00 2015-03-26 16:12:08.375 085 12503.27 225.40 54682.53 88888.00 2015-03-26 16:12:08.500 085 12503.33 225.38 54682.53 88888.00 2015-03-26 16:12:08.625 085 12503.33 225.38 54682.53 88888.00 2015-03-26 16:12:08.750 085 12503.35 225.40 54682.57 88888.00 2015-03-26 16:12:08.875 085 12503.35 225.40 54682.55 88888.00 2015-03-26 16:12:09.000 085 12503.35 225.35 54682.57 88888.00 2015-03-26 16:12:09.125 085 12503.30 225.38 54682.55 88888.00 2015-03-26 16:12:09.250 085 12503.25 225.38 54682.57 88888.00 2015-03-26 16:12:09.375 085 12503.27 225.38 54682.57 88888.00 2015-03-26 16:12:09.500 085 12503.30 225.38 54682.57 88888.00 2015-03-26 16:12:09.625 085 12503.25 225.38 54682.57 88888.00 2015-03-26 16:12:09.750 085 12503.15 225.35 54682.55 88888.00 2015-03-26 16:12:09.875 085 12503.15 225.40 54682.57 88888.00 2015-03-26 16:12:10.000 085 12503.17 225.38 54682.55 88888.00 2015-03-26 16:12:10.125 085 12503.25 225.38 54682.57 88888.00 2015-03-26 16:12:10.250 085 12503.25 225.40 54682.55 88888.00 2015-03-26 16:12:10.375 085 12503.27 225.38 54682.55 88888.00 2015-03-26 16:12:10.500 085 12503.25 225.43 54682.55 88888.00 2015-03-26 16:12:10.625 085 12503.23 225.43 54682.55 88888.00 2015-03-26 16:12:10.750 085 12503.23 225.38 54682.55 88888.00 2015-03-26 16:12:10.875 085 12503.23 225.38 54682.55 88888.00 2015-03-26 16:12:11.000 085 12503.15 225.40 54682.55 88888.00 2015-03-26 16:12:11.125 085 12503.12 225.40 54682.55 88888.00 2015-03-26 16:12:11.250 085 12503.15 225.40 54682.53 88888.00 2015-03-26 16:12:11.375 085 12503.23 225.45 54682.55 88888.00 2015-03-26 16:12:11.500 085 12503.23 225.47 54682.55 88888.00 2015-03-26 16:12:11.625 085 12503.20 225.47 54682.55 88888.00 2015-03-26 16:12:11.750 085 12503.15 225.47 54682.57 88888.00 2015-03-26 16:12:11.875 085 12503.15 225.45 54682.55 88888.00 2015-03-26 16:12:12.000 085 12503.17 225.45 54682.55 88888.00 2015-03-26 16:12:12.125 085 12503.15 225.45 54682.55 88888.00 2015-03-26 16:12:12.250 085 12503.15 225.45 54682.53 88888.00 2015-03-26 16:12:12.375 085 12503.15 225.45 54682.55 88888.00 2015-03-26 16:12:12.500 085 12503.15 225.47 54682.55 88888.00 2015-03-26 16:12:12.625 085 12503.15 225.47 54682.55 88888.00 2015-03-26 16:12:12.750 085 12503.20 225.47 54682.53 88888.00 2015-03-26 16:12:12.875 085 12503.23 225.50 54682.55 88888.00 2015-03-26 16:12:13.000 085 12503.23 225.53 54682.55 88888.00 2015-03-26 16:12:13.125 085 12503.20 225.53 54682.57 88888.00 2015-03-26 16:12:13.250 085 12503.15 225.53 54682.60 88888.00 2015-03-26 16:12:13.375 085 12503.17 225.57 54682.57 88888.00 2015-03-26 16:12:13.500 085 12503.15 225.55 54682.53 88888.00 2015-03-26 16:12:13.625 085 12503.20 225.57 54682.53 88888.00 2015-03-26 16:12:13.750 085 12503.20 225.55 54682.53 88888.00 2015-03-26 16:12:13.875 085 12503.20 225.53 54682.53 88888.00 2015-03-26 16:12:14.000 085 12503.20 225.53 54682.50 88888.00 2015-03-26 16:12:14.125 085 12503.17 225.55 54682.55 88888.00 2015-03-26 16:12:14.250 085 12503.17 225.53 54682.53 88888.00 2015-03-26 16:12:14.375 085 12503.20 225.53 54682.50 88888.00 2015-03-26 16:12:14.500 085 12503.25 225.57 54682.53 88888.00 2015-03-26 16:12:14.625 085 12503.30 225.57 54682.53 88888.00 2015-03-26 16:12:14.750 085 12503.25 225.57 54682.53 88888.00 2015-03-26 16:12:14.875 085 12503.25 225.60 54682.53 88888.00 2015-03-26 16:12:15.000 085 12503.20 225.57 54682.50 88888.00 2015-03-26 16:12:15.125 085 12503.17 225.60 54682.50 88888.00 2015-03-26 16:12:15.250 085 12503.15 225.60 54682.50 88888.00 2015-03-26 16:12:15.375 085 12503.20 225.62 54682.50 88888.00 2015-03-26 16:12:15.500 085 12503.17 225.65 54682.53 88888.00 2015-03-26 16:12:15.625 085 12503.15 225.62 54682.55 88888.00 2015-03-26 16:12:15.750 085 12503.15 225.62 54682.55 88888.00 2015-03-26 16:12:15.875 085 12503.17 225.62 54682.50 88888.00 2015-03-26 16:12:16.000 085 12503.20 225.65 54682.50 88888.00 2015-03-26 16:12:16.125 085 12503.25 225.62 54682.50 88888.00 2015-03-26 16:12:16.250 085 12503.20 225.62 54682.50 88888.00 2015-03-26 16:12:16.375 085 12503.20 225.65 54682.55 88888.00 2015-03-26 16:12:16.500 085 12503.20 225.68 54682.53 88888.00 2015-03-26 16:12:16.625 085 12503.17 225.65 54682.50 88888.00 2015-03-26 16:12:16.750 085 12503.17 225.65 54682.50 88888.00 2015-03-26 16:12:16.875 085 12503.23 225.68 54682.50 88888.00 2015-03-26 16:12:17.000 085 12503.30 225.68 54682.50 88888.00 2015-03-26 16:12:17.125 085 12503.25 225.70 54682.50 88888.00 2015-03-26 16:12:17.250 085 12503.23 225.65 54682.50 88888.00 2015-03-26 16:12:17.375 085 12503.27 225.68 54682.50 88888.00 2015-03-26 16:12:17.500 085 12503.30 225.70 54682.50 88888.00 2015-03-26 16:12:17.625 085 12503.25 225.72 54682.50 88888.00 2015-03-26 16:12:17.750 085 12503.20 225.70 54682.50 88888.00 2015-03-26 16:12:17.875 085 12503.23 225.65 54682.47 88888.00 2015-03-26 16:12:18.000 085 12503.20 225.70 54682.45 88888.00 2015-03-26 16:12:18.125 085 12503.17 225.72 54682.47 88888.00 2015-03-26 16:12:18.250 085 12503.15 225.72 54682.50 88888.00 2015-03-26 16:12:18.375 085 12503.23 225.75 54682.53 88888.00 2015-03-26 16:12:18.500 085 12503.27 225.72 54682.47 88888.00 2015-03-26 16:12:18.625 085 12503.30 225.70 54682.45 88888.00 2015-03-26 16:12:18.750 085 12503.30 225.75 54682.45 88888.00 2015-03-26 16:12:18.875 085 12503.33 225.80 54682.45 88888.00 2015-03-26 16:12:19.000 085 12503.33 225.80 54682.45 88888.00 2015-03-26 16:12:19.125 085 12503.27 225.80 54682.45 88888.00 2015-03-26 16:12:19.250 085 12503.25 225.78 54682.47 88888.00 2015-03-26 16:12:19.375 085 12503.27 225.78 54682.47 88888.00 2015-03-26 16:12:19.500 085 12503.27 225.78 54682.50 88888.00 2015-03-26 16:12:19.625 085 12503.23 225.82 54682.45 88888.00 2015-03-26 16:12:19.750 085 12503.27 225.80 54682.45 88888.00 2015-03-26 16:12:19.875 085 12503.35 225.80 54682.45 88888.00 2015-03-26 16:12:20.000 085 12503.35 225.80 54682.45 88888.00 2015-03-26 16:12:20.125 085 12503.35 225.82 54682.47 88888.00 2015-03-26 16:12:20.250 085 12503.33 225.88 54682.47 88888.00 2015-03-26 16:12:20.375 085 12503.33 225.90 54682.47 88888.00 2015-03-26 16:12:20.500 085 12503.33 225.93 54682.45 88888.00 2015-03-26 16:12:20.625 085 12503.25 225.90 54682.45 88888.00 2015-03-26 16:12:20.750 085 12503.27 225.88 54682.45 88888.00 2015-03-26 16:12:20.875 085 12503.33 225.90 54682.43 88888.00 2015-03-26 16:12:21.000 085 12503.30 225.90 54682.43 88888.00 2015-03-26 16:12:21.125 085 12503.33 225.90 54682.45 88888.00 2015-03-26 16:12:21.250 085 12503.35 225.90 54682.45 88888.00 2015-03-26 16:12:21.375 085 12503.35 225.90 54682.45 88888.00 2015-03-26 16:12:21.500 085 12503.30 225.88 54682.43 88888.00 2015-03-26 16:12:21.625 085 12503.30 225.90 54682.47 88888.00 2015-03-26 16:12:21.750 085 12503.33 225.93 54682.47 88888.00 2015-03-26 16:12:21.875 085 12503.35 225.95 54682.47 88888.00 2015-03-26 16:12:22.000 085 12503.35 225.95 54682.45 88888.00 2015-03-26 16:12:22.125 085 12503.38 225.95 54682.43 88888.00 2015-03-26 16:12:22.250 085 12503.27 225.95 54682.43 88888.00 2015-03-26 16:12:22.375 085 12503.33 226.00 54682.40 88888.00 2015-03-26 16:12:22.500 085 12503.33 226.00 54682.43 88888.00 2015-03-26 16:12:22.625 085 12503.33 226.00 54682.43 88888.00 2015-03-26 16:12:22.750 085 12503.33 225.97 54682.40 88888.00 2015-03-26 16:12:22.875 085 12503.30 225.97 54682.43 88888.00 2015-03-26 16:12:23.000 085 12503.35 225.97 54682.43 88888.00 2015-03-26 16:12:23.125 085 12503.40 225.97 54682.40 88888.00 2015-03-26 16:12:23.250 085 12503.33 225.95 54682.43 88888.00 2015-03-26 16:12:23.375 085 12503.35 225.97 54682.45 88888.00 2015-03-26 16:12:23.500 085 12503.40 226.03 54682.43 88888.00 2015-03-26 16:12:23.625 085 12503.45 226.00 54682.43 88888.00 2015-03-26 16:12:23.750 085 12503.50 226.00 54682.43 88888.00 2015-03-26 16:12:23.875 085 12503.50 226.00 54682.43 88888.00 2015-03-26 16:12:24.000 085 12503.55 226.00 54682.43 88888.00 2015-03-26 16:12:24.125 085 12503.55 226.00 54682.40 88888.00 2015-03-26 16:12:24.250 085 12503.55 226.03 54682.43 88888.00 2015-03-26 16:12:24.375 085 12503.55 226.03 54682.43 88888.00 2015-03-26 16:12:24.500 085 12503.55 226.05 54682.40 88888.00 2015-03-26 16:12:24.625 085 12503.50 226.03 54682.38 88888.00 2015-03-26 16:12:24.750 085 12503.50 226.05 54682.40 88888.00 2015-03-26 16:12:24.875 085 12503.48 226.07 54682.40 88888.00 2015-03-26 16:12:25.000 085 12503.48 226.05 54682.40 88888.00 2015-03-26 16:12:25.125 085 12503.55 226.05 54682.38 88888.00 2015-03-26 16:12:25.250 085 12503.50 226.05 54682.38 88888.00 2015-03-26 16:12:25.375 085 12503.58 226.07 54682.40 88888.00 2015-03-26 16:12:25.500 085 12503.58 226.07 54682.38 88888.00 2015-03-26 16:12:25.625 085 12503.50 226.05 54682.40 88888.00 2015-03-26 16:12:25.750 085 12503.42 226.03 54682.40 88888.00 2015-03-26 16:12:25.875 085 12503.50 226.05 54682.40 88888.00 2015-03-26 16:12:26.000 085 12503.55 226.05 54682.40 88888.00 2015-03-26 16:12:26.125 085 12503.55 226.07 54682.40 88888.00 2015-03-26 16:12:26.250 085 12503.50 226.05 54682.38 88888.00 2015-03-26 16:12:26.375 085 12503.55 226.07 54682.38 88888.00 2015-03-26 16:12:26.500 085 12503.55 226.10 54682.40 88888.00 2015-03-26 16:12:26.625 085 12503.58 226.10 54682.40 88888.00 2015-03-26 16:12:26.750 085 12503.58 226.15 54682.40 88888.00 2015-03-26 16:12:26.875 085 12503.50 226.10 54682.38 88888.00 2015-03-26 16:12:27.000 085 12503.50 226.07 54682.38 88888.00 2015-03-26 16:12:27.125 085 12503.58 226.10 54682.40 88888.00 2015-03-26 16:12:27.250 085 12503.50 226.07 54682.38 88888.00 2015-03-26 16:12:27.375 085 12503.52 226.10 54682.38 88888.00 2015-03-26 16:12:27.500 085 12503.52 226.10 54682.38 88888.00 2015-03-26 16:12:27.625 085 12503.62 226.10 54682.40 88888.00 2015-03-26 16:12:27.750 085 12503.60 226.12 54682.40 88888.00 2015-03-26 16:12:27.875 085 12503.60 226.12 54682.38 88888.00 2015-03-26 16:12:28.000 085 12503.62 226.10 54682.38 88888.00 2015-03-26 16:12:28.125 085 12503.65 226.07 54682.35 88888.00 2015-03-26 16:12:28.250 085 12503.60 226.10 54682.38 88888.00 2015-03-26 16:12:28.375 085 12503.55 226.10 54682.40 88888.00 2015-03-26 16:12:28.500 085 12503.52 226.07 54682.38 88888.00 2015-03-26 16:12:28.625 085 12503.52 226.07 54682.38 88888.00 2015-03-26 16:12:28.750 085 12503.50 226.10 54682.40 88888.00 2015-03-26 16:12:28.875 085 12503.48 226.10 54682.40 88888.00 2015-03-26 16:12:29.000 085 12503.60 226.10 54682.40 88888.00 2015-03-26 16:12:29.125 085 12503.67 226.07 54682.35 88888.00 2015-03-26 16:12:29.250 085 12503.67 226.05 54682.38 88888.00 2015-03-26 16:12:29.375 085 12503.60 226.05 54682.38 88888.00 2015-03-26 16:12:29.500 085 12503.52 226.10 54682.38 88888.00 2015-03-26 16:12:29.625 085 12503.48 226.10 54682.38 88888.00 2015-03-26 16:12:29.750 085 12503.58 226.10 54682.40 88888.00 2015-03-26 16:12:29.875 085 12503.62 226.10 54682.38 88888.00 2015-03-26 16:12:30.000 085 12503.62 226.10 54682.38 88888.00 2015-03-26 16:12:30.125 085 12503.65 226.12 54682.40 88888.00 2015-03-26 16:12:30.250 085 12503.60 226.07 54682.40 88888.00 2015-03-26 16:12:30.375 085 12503.60 226.07 54682.40 88888.00 2015-03-26 16:12:30.500 085 12503.52 226.10 54682.40 88888.00 2015-03-26 16:12:30.625 085 12503.58 226.07 54682.40 88888.00 2015-03-26 16:12:30.750 085 12503.62 226.07 54682.38 88888.00 2015-03-26 16:12:30.875 085 12503.58 226.05 54682.38 88888.00 2015-03-26 16:12:31.000 085 12503.55 226.05 54682.38 88888.00 2015-03-26 16:12:31.125 085 12503.52 226.03 54682.38 88888.00 2015-03-26 16:12:31.250 085 12503.50 226.03 54682.40 88888.00 2015-03-26 16:12:31.375 085 12503.55 226.05 54682.40 88888.00 2015-03-26 16:12:31.500 085 12503.55 226.05 54682.38 88888.00 2015-03-26 16:12:31.625 085 12503.55 226.05 54682.38 88888.00 2015-03-26 16:12:31.750 085 12503.55 226.00 54682.40 88888.00 2015-03-26 16:12:31.875 085 12503.52 226.00 54682.40 88888.00 2015-03-26 16:12:32.000 085 12503.50 226.00 54682.43 88888.00 2015-03-26 16:12:32.125 085 12503.52 226.03 54682.43 88888.00 2015-03-26 16:12:32.250 085 12503.52 226.00 54682.40 88888.00 2015-03-26 16:12:32.375 085 12503.60 226.00 54682.40 88888.00 2015-03-26 16:12:32.500 085 12503.52 225.97 54682.40 88888.00 2015-03-26 16:12:32.625 085 12503.50 226.00 54682.43 88888.00 2015-03-26 16:12:32.750 085 12503.55 225.95 54682.40 88888.00 2015-03-26 16:12:32.875 085 12503.55 225.93 54682.43 88888.00 2015-03-26 16:12:33.000 085 12503.58 225.93 54682.40 88888.00 2015-03-26 16:12:33.125 085 12503.60 225.95 54682.43 88888.00 2015-03-26 16:12:33.250 085 12503.60 225.93 54682.45 88888.00 2015-03-26 16:12:33.375 085 12503.58 225.93 54682.43 88888.00 2015-03-26 16:12:33.500 085 12503.50 225.90 54682.40 88888.00 2015-03-26 16:12:33.625 085 12503.50 225.90 54682.40 88888.00 2015-03-26 16:12:33.750 085 12503.50 225.90 54682.40 88888.00 2015-03-26 16:12:33.875 085 12503.52 225.88 54682.43 88888.00 2015-03-26 16:12:34.000 085 12503.42 225.82 54682.40 88888.00 2015-03-26 16:12:34.125 085 12503.45 225.82 54682.40 88888.00 2015-03-26 16:12:34.250 085 12503.48 225.82 54682.38 88888.00 2015-03-26 16:12:34.375 085 12503.58 225.88 54682.40 88888.00 2015-03-26 16:12:34.500 085 12503.58 225.85 54682.43 88888.00 2015-03-26 16:12:34.625 085 12503.55 225.82 54682.43 88888.00 2015-03-26 16:12:34.750 085 12503.58 225.82 54682.43 88888.00 2015-03-26 16:12:34.875 085 12503.55 225.80 54682.40 88888.00 2015-03-26 16:12:35.000 085 12503.52 225.75 54682.38 88888.00 2015-03-26 16:12:35.125 085 12503.55 225.75 54682.43 88888.00 2015-03-26 16:12:35.250 085 12503.45 225.78 54682.45 88888.00 2015-03-26 16:12:35.375 085 12503.45 225.78 54682.45 88888.00 2015-03-26 16:12:35.500 085 12503.45 225.75 54682.43 88888.00 2015-03-26 16:12:35.625 085 12503.45 225.75 54682.43 88888.00 2015-03-26 16:12:35.750 085 12503.42 225.75 54682.43 88888.00 2015-03-26 16:12:35.875 085 12503.42 225.78 54682.40 88888.00 2015-03-26 16:12:36.000 085 12503.38 225.75 54682.45 88888.00 2015-03-26 16:12:36.125 085 12503.38 225.72 54682.47 88888.00 2015-03-26 16:12:36.250 085 12503.40 225.70 54682.45 88888.00 2015-03-26 16:12:36.375 085 12503.40 225.68 54682.43 88888.00 2015-03-26 16:12:36.500 085 12503.42 225.68 54682.43 88888.00 2015-03-26 16:12:36.625 085 12503.50 225.68 54682.43 88888.00 2015-03-26 16:12:36.750 085 12503.50 225.68 54682.45 88888.00 2015-03-26 16:12:36.875 085 12503.45 225.65 54682.43 88888.00 2015-03-26 16:12:37.000 085 12503.40 225.62 54682.43 88888.00 2015-03-26 16:12:37.125 085 12503.42 225.60 54682.43 88888.00 2015-03-26 16:12:37.250 085 12503.45 225.62 54682.45 88888.00 2015-03-26 16:12:37.375 085 12503.45 225.65 54682.45 88888.00 2015-03-26 16:12:37.500 085 12503.50 225.62 54682.43 88888.00 2015-03-26 16:12:37.625 085 12503.58 225.60 54682.38 88888.00 2015-03-26 16:12:37.750 085 12503.50 225.60 54682.40 88888.00 2015-03-26 16:12:37.875 085 12503.50 225.60 54682.45 88888.00 2015-03-26 16:12:38.000 085 12503.52 225.57 54682.40 88888.00 2015-03-26 16:12:38.125 085 12503.60 225.53 54682.43 88888.00 2015-03-26 16:12:38.250 085 12503.52 225.50 54682.40 88888.00 2015-03-26 16:12:38.375 085 12503.52 225.50 54682.40 88888.00 2015-03-26 16:12:38.500 085 12503.55 225.55 54682.40 88888.00 2015-03-26 16:12:38.625 085 12503.58 225.55 54682.43 88888.00 2015-03-26 16:12:38.750 085 12503.52 225.53 54682.40 88888.00 2015-03-26 16:12:38.875 085 12503.52 225.55 54682.43 88888.00 2015-03-26 16:12:39.000 085 12503.60 225.53 54682.43 88888.00 2015-03-26 16:12:39.125 085 12503.58 225.47 54682.43 88888.00 2015-03-26 16:12:39.250 085 12503.50 225.43 54682.43 88888.00 2015-03-26 16:12:39.375 085 12503.48 225.43 54682.40 88888.00 2015-03-26 16:12:39.500 085 12503.42 225.45 54682.40 88888.00 2015-03-26 16:12:39.625 085 12503.50 225.47 54682.43 88888.00 2015-03-26 16:12:39.750 085 12503.58 225.47 54682.43 88888.00 2015-03-26 16:12:39.875 085 12503.58 225.43 54682.40 88888.00 2015-03-26 16:12:40.000 085 12503.50 225.40 54682.40 88888.00 2015-03-26 16:12:40.125 085 12503.50 225.40 54682.40 88888.00 2015-03-26 16:12:40.250 085 12503.52 225.38 54682.43 88888.00 2015-03-26 16:12:40.375 085 12503.60 225.43 54682.45 88888.00 2015-03-26 16:12:40.500 085 12503.62 225.45 54682.43 88888.00 2015-03-26 16:12:40.625 085 12503.58 225.38 54682.43 88888.00 2015-03-26 16:12:40.750 085 12503.58 225.40 54682.43 88888.00 2015-03-26 16:12:40.875 085 12503.58 225.40 54682.40 88888.00 2015-03-26 16:12:41.000 085 12503.58 225.35 54682.40 88888.00 2015-03-26 16:12:41.125 085 12503.52 225.32 54682.40 88888.00 2015-03-26 16:12:41.250 085 12503.45 225.28 54682.43 88888.00 2015-03-26 16:12:41.375 085 12503.52 225.30 54682.43 88888.00 2015-03-26 16:12:41.500 085 12503.50 225.32 54682.40 88888.00 2015-03-26 16:12:41.625 085 12503.52 225.35 54682.43 88888.00 2015-03-26 16:12:41.750 085 12503.48 225.32 54682.43 88888.00 2015-03-26 16:12:41.875 085 12503.42 225.32 54682.43 88888.00 2015-03-26 16:12:42.000 085 12503.40 225.32 54682.40 88888.00 2015-03-26 16:12:42.125 085 12503.45 225.30 54682.43 88888.00 2015-03-26 16:12:42.250 085 12503.52 225.32 54682.40 88888.00 2015-03-26 16:12:42.375 085 12503.62 225.30 54682.43 88888.00 2015-03-26 16:12:42.500 085 12503.58 225.28 54682.40 88888.00 2015-03-26 16:12:42.625 085 12503.55 225.25 54682.40 88888.00 2015-03-26 16:12:42.750 085 12503.52 225.28 54682.40 88888.00 2015-03-26 16:12:42.875 085 12503.50 225.28 54682.43 88888.00 2015-03-26 16:12:43.000 085 12503.45 225.25 54682.40 88888.00 2015-03-26 16:12:43.125 085 12503.48 225.25 54682.40 88888.00 2015-03-26 16:12:43.250 085 12503.50 225.28 54682.40 88888.00 2015-03-26 16:12:43.375 085 12503.52 225.28 54682.40 88888.00 2015-03-26 16:12:43.500 085 12503.48 225.25 54682.43 88888.00 2015-03-26 16:12:43.625 085 12503.42 225.22 54682.43 88888.00 2015-03-26 16:12:43.750 085 12503.42 225.22 54682.43 88888.00 2015-03-26 16:12:43.875 085 12503.42 225.22 54682.43 88888.00 2015-03-26 16:12:44.000 085 12503.45 225.22 54682.40 88888.00 2015-03-26 16:12:44.125 085 12503.40 225.22 54682.38 88888.00 2015-03-26 16:12:44.250 085 12503.38 225.20 54682.40 88888.00 2015-03-26 16:12:44.375 085 12503.45 225.25 54682.40 88888.00 2015-03-26 16:12:44.500 085 12503.52 225.22 54682.40 88888.00 2015-03-26 16:12:44.625 085 12503.58 225.25 54682.40 88888.00 2015-03-26 16:12:44.750 085 12503.60 225.25 54682.43 88888.00 2015-03-26 16:12:44.875 085 12503.55 225.22 54682.40 88888.00 2015-03-26 16:12:45.000 085 12503.52 225.22 54682.38 88888.00 2015-03-26 16:12:45.125 085 12503.50 225.20 54682.43 88888.00 2015-03-26 16:12:45.250 085 12503.45 225.22 54682.40 88888.00 2015-03-26 16:12:45.375 085 12503.45 225.22 54682.40 88888.00 2015-03-26 16:12:45.500 085 12503.50 225.18 54682.40 88888.00 2015-03-26 16:12:45.625 085 12503.55 225.20 54682.43 88888.00 2015-03-26 16:12:45.750 085 12503.48 225.22 54682.43 88888.00 2015-03-26 16:12:45.875 085 12503.45 225.22 54682.40 88888.00 2015-03-26 16:12:46.000 085 12503.45 225.20 54682.43 88888.00 2015-03-26 16:12:46.125 085 12503.42 225.18 54682.40 88888.00 2015-03-26 16:12:46.250 085 12503.42 225.15 54682.40 88888.00 2015-03-26 16:12:46.375 085 12503.45 225.20 54682.40 88888.00 2015-03-26 16:12:46.500 085 12503.42 225.20 54682.40 88888.00 2015-03-26 16:12:46.625 085 12503.38 225.20 54682.40 88888.00 2015-03-26 16:12:46.750 085 12503.35 225.22 54682.40 88888.00 2015-03-26 16:12:46.875 085 12503.38 225.18 54682.40 88888.00 2015-03-26 16:12:47.000 085 12503.33 225.20 54682.38 88888.00 2015-03-26 16:12:47.125 085 12503.38 225.22 54682.40 88888.00 2015-03-26 16:12:47.250 085 12503.38 225.18 54682.38 88888.00 2015-03-26 16:12:47.375 085 12503.38 225.20 54682.40 88888.00 2015-03-26 16:12:47.500 085 12503.38 225.22 54682.43 88888.00 2015-03-26 16:12:47.625 085 12503.38 225.20 54682.40 88888.00 2015-03-26 16:12:47.750 085 12503.38 225.20 54682.35 88888.00 2015-03-26 16:12:47.875 085 12503.33 225.22 54682.38 88888.00 2015-03-26 16:12:48.000 085 12503.33 225.20 54682.35 88888.00 2015-03-26 16:12:48.125 085 12503.35 225.20 54682.40 88888.00 2015-03-26 16:12:48.250 085 12503.38 225.20 54682.43 88888.00 2015-03-26 16:12:48.375 085 12503.35 225.20 54682.38 88888.00 2015-03-26 16:12:48.500 085 12503.35 225.22 54682.40 88888.00 2015-03-26 16:12:48.625 085 12503.33 225.20 54682.40 88888.00 2015-03-26 16:12:48.750 085 12503.35 225.20 54682.40 88888.00 2015-03-26 16:12:48.875 085 12503.38 225.25 54682.40 88888.00 2015-03-26 16:12:49.000 085 12503.35 225.28 54682.38 88888.00 2015-03-26 16:12:49.125 085 12503.27 225.28 54682.35 88888.00 2015-03-26 16:12:49.250 085 12503.23 225.25 54682.38 88888.00 2015-03-26 16:12:49.375 085 12503.20 225.22 54682.38 88888.00 2015-03-26 16:12:49.500 085 12503.25 225.20 54682.38 88888.00 2015-03-26 16:12:49.625 085 12503.30 225.18 54682.38 88888.00 2015-03-26 16:12:49.750 085 12503.25 225.20 54682.35 88888.00 2015-03-26 16:12:49.875 085 12503.25 225.20 54682.35 88888.00 2015-03-26 16:12:50.000 085 12503.33 225.20 54682.38 88888.00 2015-03-26 16:12:50.125 085 12503.35 225.25 54682.38 88888.00 2015-03-26 16:12:50.250 085 12503.27 225.25 54682.38 88888.00 2015-03-26 16:12:50.375 085 12503.23 225.25 54682.40 88888.00 2015-03-26 16:12:50.500 085 12503.23 225.30 54682.38 88888.00 2015-03-26 16:12:50.625 085 12503.35 225.28 54682.38 88888.00 2015-03-26 16:12:50.750 085 12503.35 225.28 54682.38 88888.00 2015-03-26 16:12:50.875 085 12503.33 225.30 54682.38 88888.00 2015-03-26 16:12:51.000 085 12503.27 225.32 54682.40 88888.00 2015-03-26 16:12:51.125 085 12503.33 225.32 54682.40 88888.00 2015-03-26 16:12:51.250 085 12503.25 225.32 54682.38 88888.00 2015-03-26 16:12:51.375 085 12503.27 225.32 54682.38 88888.00 2015-03-26 16:12:51.500 085 12503.25 225.35 54682.38 88888.00 2015-03-26 16:12:51.625 085 12503.25 225.38 54682.40 88888.00 2015-03-26 16:12:51.750 085 12503.17 225.38 54682.40 88888.00 2015-03-26 16:12:51.875 085 12503.12 225.38 54682.40 88888.00 2015-03-26 16:12:52.000 085 12503.17 225.35 54682.40 88888.00 2015-03-26 16:12:52.125 085 12503.20 225.35 54682.40 88888.00 2015-03-26 16:12:52.250 085 12503.15 225.35 54682.40 88888.00 2015-03-26 16:12:52.375 085 12503.15 225.38 54682.40 88888.00 2015-03-26 16:12:52.500 085 12503.15 225.35 54682.40 88888.00 2015-03-26 16:12:52.625 085 12503.15 225.38 54682.38 88888.00 2015-03-26 16:12:52.750 085 12503.15 225.38 54682.40 88888.00 2015-03-26 16:12:52.875 085 12503.17 225.40 54682.38 88888.00 2015-03-26 16:12:53.000 085 12503.23 225.43 54682.38 88888.00 2015-03-26 16:12:53.125 085 12503.20 225.40 54682.38 88888.00 2015-03-26 16:12:53.250 085 12503.25 225.43 54682.40 88888.00 2015-03-26 16:12:53.375 085 12503.30 225.47 54682.38 88888.00 2015-03-26 16:12:53.500 085 12503.27 225.47 54682.35 88888.00 2015-03-26 16:12:53.625 085 12503.17 225.43 54682.38 88888.00 2015-03-26 16:12:53.750 085 12503.12 225.45 54682.35 88888.00 2015-03-26 16:12:53.875 085 12503.12 225.45 54682.35 88888.00 2015-03-26 16:12:54.000 085 12503.17 225.47 54682.38 88888.00 2015-03-26 16:12:54.125 085 12503.17 225.50 54682.35 88888.00 2015-03-26 16:12:54.250 085 12503.15 225.50 54682.38 88888.00 2015-03-26 16:12:54.375 085 12503.20 225.57 54682.38 88888.00 2015-03-26 16:12:54.500 085 12503.17 225.57 54682.38 88888.00 2015-03-26 16:12:54.625 085 12503.12 225.60 54682.38 88888.00 2015-03-26 16:12:54.750 085 12503.12 225.57 54682.38 88888.00 2015-03-26 16:12:54.875 085 12503.10 225.57 54682.38 88888.00 2015-03-26 16:12:55.000 085 12503.15 225.55 54682.38 88888.00 2015-03-26 16:12:55.125 085 12503.20 225.55 54682.38 88888.00 2015-03-26 16:12:55.250 085 12503.17 225.55 54682.38 88888.00 2015-03-26 16:12:55.375 085 12503.17 225.60 54682.40 88888.00 2015-03-26 16:12:55.500 085 12503.15 225.62 54682.38 88888.00 2015-03-26 16:12:55.625 085 12503.10 225.62 54682.38 88888.00 2015-03-26 16:12:55.750 085 12503.12 225.62 54682.35 88888.00 2015-03-26 16:12:55.875 085 12503.15 225.68 54682.35 88888.00 2015-03-26 16:12:56.000 085 12503.12 225.70 54682.35 88888.00 2015-03-26 16:12:56.125 085 12503.08 225.68 54682.38 88888.00 2015-03-26 16:12:56.250 085 12503.05 225.62 54682.38 88888.00 2015-03-26 16:12:56.375 085 12503.15 225.68 54682.38 88888.00 2015-03-26 16:12:56.500 085 12503.20 225.68 54682.38 88888.00 2015-03-26 16:12:56.625 085 12503.23 225.68 54682.38 88888.00 2015-03-26 16:12:56.750 085 12503.15 225.68 54682.35 88888.00 2015-03-26 16:12:56.875 085 12503.12 225.68 54682.38 88888.00 2015-03-26 16:12:57.000 085 12503.15 225.72 54682.38 88888.00 2015-03-26 16:12:57.125 085 12503.23 225.72 54682.38 88888.00 2015-03-26 16:12:57.250 085 12503.20 225.72 54682.35 88888.00 2015-03-26 16:12:57.375 085 12503.17 225.75 54682.38 88888.00 2015-03-26 16:12:57.500 085 12503.17 225.78 54682.38 88888.00 2015-03-26 16:12:57.625 085 12503.10 225.78 54682.32 88888.00 2015-03-26 16:12:57.750 085 12503.05 225.80 54682.32 88888.00 2015-03-26 16:12:57.875 085 12503.10 225.82 54682.35 88888.00 2015-03-26 16:12:58.000 085 12503.10 225.80 54682.32 88888.00 2015-03-26 16:12:58.125 085 12503.12 225.82 54682.35 88888.00 2015-03-26 16:12:58.250 085 12503.17 225.82 54682.32 88888.00 2015-03-26 16:12:58.375 085 12503.20 225.82 54682.38 88888.00 2015-03-26 16:12:58.500 085 12503.17 225.88 54682.38 88888.00 2015-03-26 16:12:58.625 085 12503.10 225.90 54682.38 88888.00 2015-03-26 16:12:58.750 085 12503.02 225.88 54682.32 88888.00 2015-03-26 16:12:58.875 085 12503.05 225.90 54682.32 88888.00 2015-03-26 16:12:59.000 085 12503.10 225.93 54682.32 88888.00 2015-03-26 16:12:59.125 085 12503.15 225.93 54682.32 88888.00 2015-03-26 16:12:59.250 085 12503.15 226.00 54682.32 88888.00 2015-03-26 16:12:59.375 085 12503.15 226.00 54682.32 88888.00 2015-03-26 16:12:59.500 085 12503.17 226.03 54682.32 88888.00 2015-03-26 16:12:59.625 085 12503.20 226.03 54682.32 88888.00 2015-03-26 16:12:59.750 085 12503.15 226.00 54682.30 88888.00 2015-03-26 16:12:59.875 085 12503.10 226.00 54682.30 88888.00 2015-03-26 16:13:00.000 085 12503.17 226.03 54682.30 88888.00 2015-03-26 16:13:00.125 085 12503.23 226.05 54682.30 88888.00 2015-03-26 16:13:00.250 085 12503.17 226.07 54682.30 88888.00 2015-03-26 16:13:00.375 085 12503.15 226.07 54682.30 88888.00 2015-03-26 16:13:00.500 085 12503.10 226.10 54682.32 88888.00 2015-03-26 16:13:00.625 085 12503.12 226.12 54682.32 88888.00 2015-03-26 16:13:00.750 085 12503.17 226.12 54682.32 88888.00 2015-03-26 16:13:00.875 085 12503.20 226.12 54682.32 88888.00 2015-03-26 16:13:01.000 085 12503.23 226.15 54682.32 88888.00 2015-03-26 16:13:01.125 085 12503.17 226.18 54682.35 88888.00 2015-03-26 16:13:01.250 085 12503.15 226.15 54682.30 88888.00 2015-03-26 16:13:01.375 085 12503.20 226.18 54682.28 88888.00 2015-03-26 16:13:01.500 085 12503.20 226.15 54682.22 88888.00 2015-03-26 16:13:01.625 085 12503.20 226.20 54682.28 88888.00 2015-03-26 16:13:01.750 085 12503.15 226.22 54682.30 88888.00 2015-03-26 16:13:01.875 085 12503.15 226.22 54682.30 88888.00 2015-03-26 16:13:02.000 085 12503.15 226.25 54682.30 88888.00 2015-03-26 16:13:02.125 085 12503.20 226.28 54682.32 88888.00 2015-03-26 16:13:02.250 085 12503.12 226.25 54682.32 88888.00 2015-03-26 16:13:02.375 085 12503.10 226.30 54682.30 88888.00 2015-03-26 16:13:02.500 085 12503.10 226.32 54682.32 88888.00 2015-03-26 16:13:02.625 085 12503.12 226.32 54682.30 88888.00 2015-03-26 16:13:02.750 085 12503.20 226.38 54682.28 88888.00 2015-03-26 16:13:02.875 085 12503.20 226.38 54682.28 88888.00 2015-03-26 16:13:03.000 085 12503.20 226.38 54682.25 88888.00 2015-03-26 16:13:03.125 085 12503.20 226.40 54682.28 88888.00 2015-03-26 16:13:03.250 085 12503.17 226.38 54682.30 88888.00 2015-03-26 16:13:03.375 085 12503.20 226.38 54682.30 88888.00 2015-03-26 16:13:03.500 085 12503.20 226.43 54682.32 88888.00 2015-03-26 16:13:03.625 085 12503.17 226.40 54682.30 88888.00 2015-03-26 16:13:03.750 085 12503.20 226.40 54682.30 88888.00 2015-03-26 16:13:03.875 085 12503.17 226.43 54682.30 88888.00 2015-03-26 16:13:04.000 085 12503.17 226.43 54682.28 88888.00 2015-03-26 16:13:04.125 085 12503.17 226.45 54682.30 88888.00 2015-03-26 16:13:04.250 085 12503.15 226.45 54682.30 88888.00 2015-03-26 16:13:04.375 085 12503.15 226.43 54682.35 88888.00 2015-03-26 16:13:04.500 085 12503.20 226.47 54682.30 88888.00 2015-03-26 16:13:04.625 085 12503.17 226.47 54682.32 88888.00 2015-03-26 16:13:04.750 085 12503.15 226.47 54682.30 88888.00 2015-03-26 16:13:04.875 085 12503.17 226.47 54682.30 88888.00 2015-03-26 16:13:05.000 085 12503.17 226.47 54682.28 88888.00 2015-03-26 16:13:05.125 085 12503.17 226.50 54682.32 88888.00 2015-03-26 16:13:05.250 085 12503.17 226.47 54682.30 88888.00 2015-03-26 16:13:05.375 085 12503.23 226.47 54682.28 88888.00 2015-03-26 16:13:05.500 085 12503.25 226.50 54682.30 88888.00 2015-03-26 16:13:05.625 085 12503.20 226.53 54682.28 88888.00 2015-03-26 16:13:05.750 085 12503.15 226.50 54682.30 88888.00 2015-03-26 16:13:05.875 085 12503.17 226.53 54682.30 88888.00 2015-03-26 16:13:06.000 085 12503.17 226.53 54682.28 88888.00 2015-03-26 16:13:06.125 085 12503.23 226.55 54682.32 88888.00 2015-03-26 16:13:06.250 085 12503.20 226.55 54682.30 88888.00 2015-03-26 16:13:06.375 085 12503.17 226.55 54682.28 88888.00 2015-03-26 16:13:06.500 085 12503.12 226.55 54682.25 88888.00 2015-03-26 16:13:06.625 085 12503.17 226.57 54682.25 88888.00 2015-03-26 16:13:06.750 085 12503.23 226.57 54682.28 88888.00 2015-03-26 16:13:06.875 085 12503.23 226.55 54682.28 88888.00 2015-03-26 16:13:07.000 085 12503.17 226.60 54682.22 88888.00 2015-03-26 16:13:07.125 085 12503.17 226.57 54682.25 88888.00 2015-03-26 16:13:07.250 085 12503.17 226.57 54682.28 88888.00 2015-03-26 16:13:07.375 085 12503.17 226.60 54682.25 88888.00 2015-03-26 16:13:07.500 085 12503.15 226.57 54682.25 88888.00 2015-03-26 16:13:07.625 085 12503.12 226.60 54682.28 88888.00 2015-03-26 16:13:07.750 085 12503.15 226.65 54682.25 88888.00 2015-03-26 16:13:07.875 085 12503.12 226.62 54682.28 88888.00 2015-03-26 16:13:08.000 085 12503.12 226.62 54682.25 88888.00 2015-03-26 16:13:08.125 085 12503.10 226.65 54682.22 88888.00 2015-03-26 16:13:08.250 085 12503.10 226.65 54682.25 88888.00 2015-03-26 16:13:08.375 085 12503.10 226.62 54682.22 88888.00 2015-03-26 16:13:08.500 085 12503.15 226.65 54682.28 88888.00 2015-03-26 16:13:08.625 085 12503.17 226.65 54682.25 88888.00 2015-03-26 16:13:08.750 085 12503.20 226.65 54682.22 88888.00 2015-03-26 16:13:08.875 085 12503.20 226.68 54682.22 88888.00 2015-03-26 16:13:09.000 085 12503.12 226.65 54682.22 88888.00 2015-03-26 16:13:09.125 085 12503.10 226.65 54682.25 88888.00 2015-03-26 16:13:09.250 085 12503.05 226.65 54682.25 88888.00 2015-03-26 16:13:09.375 085 12503.02 226.68 54682.25 88888.00 2015-03-26 16:13:09.500 085 12503.08 226.65 54682.25 88888.00 2015-03-26 16:13:09.625 085 12503.08 226.68 54682.22 88888.00 2015-03-26 16:13:09.750 085 12503.05 226.70 54682.25 88888.00 2015-03-26 16:13:09.875 085 12503.08 226.68 54682.28 88888.00 2015-03-26 16:13:10.000 085 12503.10 226.68 54682.25 88888.00 2015-03-26 16:13:10.125 085 12503.15 226.72 54682.28 88888.00 2015-03-26 16:13:10.250 085 12503.08 226.70 54682.25 88888.00 2015-03-26 16:13:10.375 085 12503.02 226.70 54682.28 88888.00 2015-03-26 16:13:10.500 085 12503.02 226.70 54682.25 88888.00 2015-03-26 16:13:10.625 085 12503.00 226.75 54682.25 88888.00 2015-03-26 16:13:10.750 085 12503.05 226.75 54682.28 88888.00 2015-03-26 16:13:10.875 085 12503.08 226.75 54682.28 88888.00 2015-03-26 16:13:11.000 085 12503.10 226.72 54682.28 88888.00 2015-03-26 16:13:11.125 085 12503.10 226.72 54682.28 88888.00 2015-03-26 16:13:11.250 085 12502.98 226.70 54682.28 88888.00 2015-03-26 16:13:11.375 085 12502.95 226.75 54682.28 88888.00 2015-03-26 16:13:11.500 085 12503.00 226.72 54682.28 88888.00 2015-03-26 16:13:11.625 085 12503.05 226.75 54682.28 88888.00 2015-03-26 16:13:11.750 085 12503.05 226.78 54682.28 88888.00 2015-03-26 16:13:11.875 085 12503.00 226.72 54682.28 88888.00 2015-03-26 16:13:12.000 085 12502.92 226.72 54682.28 88888.00 2015-03-26 16:13:12.125 085 12502.98 226.70 54682.28 88888.00 2015-03-26 16:13:12.250 085 12503.00 226.70 54682.25 88888.00 2015-03-26 16:13:12.375 085 12503.05 226.70 54682.25 88888.00 2015-03-26 16:13:12.500 085 12503.05 226.70 54682.25 88888.00 2015-03-26 16:13:12.625 085 12503.02 226.68 54682.25 88888.00 2015-03-26 16:13:12.750 085 12503.00 226.70 54682.25 88888.00 2015-03-26 16:13:12.875 085 12503.08 226.70 54682.25 88888.00 2015-03-26 16:13:13.000 085 12503.08 226.68 54682.22 88888.00 2015-03-26 16:13:13.125 085 12503.00 226.68 54682.22 88888.00 2015-03-26 16:13:13.250 085 12502.98 226.70 54682.25 88888.00 2015-03-26 16:13:13.375 085 12503.00 226.70 54682.25 88888.00 2015-03-26 16:13:13.500 085 12502.90 226.70 54682.28 88888.00 2015-03-26 16:13:13.625 085 12502.90 226.68 54682.28 88888.00 2015-03-26 16:13:13.750 085 12502.98 226.68 54682.30 88888.00 2015-03-26 16:13:13.875 085 12503.02 226.70 54682.28 88888.00 2015-03-26 16:13:14.000 085 12503.00 226.68 54682.25 88888.00 2015-03-26 16:13:14.125 085 12503.00 226.65 54682.28 88888.00 2015-03-26 16:13:14.250 085 12503.00 226.65 54682.28 88888.00 2015-03-26 16:13:14.375 085 12502.98 226.65 54682.25 88888.00 2015-03-26 16:13:14.500 085 12502.92 226.68 54682.20 88888.00 2015-03-26 16:13:14.625 085 12502.92 226.65 54682.25 88888.00 2015-03-26 16:13:14.750 085 12502.92 226.70 54682.25 88888.00 2015-03-26 16:13:14.875 085 12502.92 226.68 54682.25 88888.00 2015-03-26 16:13:15.000 085 12502.95 226.68 54682.25 88888.00 2015-03-26 16:13:15.125 085 12502.92 226.68 54682.28 88888.00 2015-03-26 16:13:15.250 085 12502.92 226.62 54682.28 88888.00 2015-03-26 16:13:15.375 085 12502.92 226.65 54682.25 88888.00 2015-03-26 16:13:15.500 085 12502.90 226.62 54682.25 88888.00 2015-03-26 16:13:15.625 085 12502.95 226.60 54682.25 88888.00 2015-03-26 16:13:15.750 085 12503.02 226.62 54682.28 88888.00 2015-03-26 16:13:15.875 085 12503.05 226.62 54682.30 88888.00 2015-03-26 16:13:16.000 085 12503.05 226.60 54682.28 88888.00 2015-03-26 16:13:16.125 085 12503.02 226.60 54682.25 88888.00 2015-03-26 16:13:16.250 085 12502.98 226.57 54682.28 88888.00 2015-03-26 16:13:16.375 085 12502.95 226.57 54682.25 88888.00 2015-03-26 16:13:16.500 085 12502.92 226.57 54682.25 88888.00 2015-03-26 16:13:16.625 085 12502.90 226.55 54682.28 88888.00 2015-03-26 16:13:16.750 085 12502.90 226.53 54682.28 88888.00 2015-03-26 16:13:16.875 085 12502.92 226.55 54682.30 88888.00 2015-03-26 16:13:17.000 085 12502.98 226.53 54682.32 88888.00 2015-03-26 16:13:17.125 085 12503.00 226.57 54682.30 88888.00 2015-03-26 16:13:17.250 085 12502.98 226.53 54682.28 88888.00 2015-03-26 16:13:17.375 085 12503.00 226.53 54682.28 88888.00 2015-03-26 16:13:17.500 085 12503.02 226.50 54682.28 88888.00 2015-03-26 16:13:17.625 085 12503.02 226.50 54682.30 88888.00 2015-03-26 16:13:17.750 085 12503.00 226.55 54682.32 88888.00 2015-03-26 16:13:17.875 085 12503.00 226.55 54682.30 88888.00 2015-03-26 16:13:18.000 085 12503.00 226.53 54682.28 88888.00 2015-03-26 16:13:18.125 085 12503.02 226.47 54682.28 88888.00 2015-03-26 16:13:18.250 085 12503.00 226.47 54682.30 88888.00 2015-03-26 16:13:18.375 085 12503.00 226.45 54682.30 88888.00 2015-03-26 16:13:18.500 085 12503.05 226.45 54682.28 88888.00 2015-03-26 16:13:18.625 085 12503.08 226.47 54682.25 88888.00 2015-03-26 16:13:18.750 085 12503.10 226.45 54682.25 88888.00 2015-03-26 16:13:18.875 085 12503.00 226.43 54682.25 88888.00 2015-03-26 16:13:19.000 085 12502.95 226.43 54682.28 88888.00 2015-03-26 16:13:19.125 085 12503.00 226.45 54682.28 88888.00 2015-03-26 16:13:19.250 085 12503.02 226.43 54682.22 88888.00 2015-03-26 16:13:19.375 085 12503.08 226.43 54682.28 88888.00 2015-03-26 16:13:19.500 085 12503.05 226.43 54682.25 88888.00 2015-03-26 16:13:19.625 085 12502.98 226.40 54682.25 88888.00 2015-03-26 16:13:19.750 085 12502.92 226.38 54682.25 88888.00 2015-03-26 16:13:19.875 085 12502.98 226.40 54682.22 88888.00 2015-03-26 16:13:20.000 085 12503.00 226.38 54682.22 88888.00 2015-03-26 16:13:20.125 085 12503.00 226.38 54682.20 88888.00 2015-03-26 16:13:20.250 085 12502.95 226.35 54682.22 88888.00 2015-03-26 16:13:20.375 085 12503.05 226.35 54682.25 88888.00 2015-03-26 16:13:20.500 085 12503.05 226.35 54682.25 88888.00 2015-03-26 16:13:20.625 085 12503.02 226.38 54682.28 88888.00 2015-03-26 16:13:20.750 085 12502.92 226.38 54682.25 88888.00 2015-03-26 16:13:20.875 085 12502.92 226.32 54682.22 88888.00 2015-03-26 16:13:21.000 085 12502.90 226.32 54682.20 88888.00 2015-03-26 16:13:21.125 085 12502.95 226.35 54682.28 88888.00 2015-03-26 16:13:21.250 085 12502.98 226.32 54682.25 88888.00 2015-03-26 16:13:21.375 085 12503.00 226.30 54682.28 88888.00 2015-03-26 16:13:21.500 085 12502.98 226.32 54682.28 88888.00 2015-03-26 16:13:21.625 085 12503.00 226.30 54682.30 88888.00 2015-03-26 16:13:21.750 085 12503.05 226.30 54682.28 88888.00 2015-03-26 16:13:21.875 085 12503.05 226.28 54682.28 88888.00 2015-03-26 16:13:22.000 085 12503.05 226.25 54682.25 88888.00 2015-03-26 16:13:22.125 085 12503.00 226.25 54682.25 88888.00 2015-03-26 16:13:22.250 085 12502.95 226.25 54682.25 88888.00 2015-03-26 16:13:22.375 085 12503.05 226.25 54682.30 88888.00 2015-03-26 16:13:22.500 085 12503.12 226.25 54682.30 88888.00 2015-03-26 16:13:22.625 085 12503.10 226.25 54682.30 88888.00 2015-03-26 16:13:22.750 085 12503.02 226.25 54682.25 88888.00 2015-03-26 16:13:22.875 085 12503.08 226.25 54682.28 88888.00 2015-03-26 16:13:23.000 085 12503.10 226.22 54682.28 88888.00 2015-03-26 16:13:23.125 085 12503.08 226.20 54682.28 88888.00 2015-03-26 16:13:23.250 085 12503.10 226.18 54682.28 88888.00 2015-03-26 16:13:23.375 085 12503.17 226.18 54682.30 88888.00 2015-03-26 16:13:23.500 085 12503.12 226.18 54682.28 88888.00 2015-03-26 16:13:23.625 085 12503.02 226.15 54682.28 88888.00 2015-03-26 16:13:23.750 085 12503.00 226.15 54682.28 88888.00 2015-03-26 16:13:23.875 085 12503.02 226.18 54682.28 88888.00 2015-03-26 16:13:24.000 085 12503.02 226.20 54682.28 88888.00 2015-03-26 16:13:24.125 085 12503.00 226.18 54682.28 88888.00 2015-03-26 16:13:24.250 085 12502.98 226.18 54682.25 88888.00 2015-03-26 16:13:24.375 085 12503.05 226.18 54682.28 88888.00 2015-03-26 16:13:24.500 085 12503.00 226.15 54682.30 88888.00 2015-03-26 16:13:24.625 085 12502.98 226.15 54682.30 88888.00 2015-03-26 16:13:24.750 085 12503.00 226.12 54682.30 88888.00 2015-03-26 16:13:24.875 085 12503.00 226.12 54682.28 88888.00 2015-03-26 16:13:25.000 085 12503.00 226.15 54682.22 88888.00 2015-03-26 16:13:25.125 085 12503.02 226.15 54682.25 88888.00 2015-03-26 16:13:25.250 085 12503.05 226.10 54682.25 88888.00 2015-03-26 16:13:25.375 085 12503.00 226.12 54682.25 88888.00 2015-03-26 16:13:25.500 085 12503.00 226.10 54682.25 88888.00 2015-03-26 16:13:25.625 085 12503.02 226.07 54682.25 88888.00 2015-03-26 16:13:25.750 085 12503.05 226.05 54682.28 88888.00 2015-03-26 16:13:25.875 085 12503.08 226.05 54682.28 88888.00 2015-03-26 16:13:26.000 085 12503.02 226.03 54682.25 88888.00 2015-03-26 16:13:26.125 085 12502.98 226.03 54682.28 88888.00 2015-03-26 16:13:26.250 085 12502.95 226.03 54682.30 88888.00 2015-03-26 16:13:26.375 085 12502.95 226.03 54682.30 88888.00 2015-03-26 16:13:26.500 085 12503.02 226.03 54682.28 88888.00 2015-03-26 16:13:26.625 085 12503.05 226.03 54682.28 88888.00 2015-03-26 16:13:26.750 085 12503.00 226.03 54682.28 88888.00 2015-03-26 16:13:26.875 085 12502.98 226.03 54682.30 88888.00 2015-03-26 16:13:27.000 085 12503.02 226.05 54682.30 88888.00 2015-03-26 16:13:27.125 085 12503.02 226.03 54682.30 88888.00 2015-03-26 16:13:27.250 085 12502.98 226.00 54682.30 88888.00 2015-03-26 16:13:27.375 085 12503.00 226.05 54682.30 88888.00 2015-03-26 16:13:27.500 085 12502.95 226.03 54682.30 88888.00 2015-03-26 16:13:27.625 085 12502.88 225.97 54682.28 88888.00 2015-03-26 16:13:27.750 085 12502.88 225.97 54682.28 88888.00 2015-03-26 16:13:27.875 085 12502.95 226.00 54682.28 88888.00 2015-03-26 16:13:28.000 085 12503.00 225.97 54682.25 88888.00 2015-03-26 16:13:28.125 085 12503.00 225.97 54682.25 88888.00 2015-03-26 16:13:28.250 085 12502.92 225.95 54682.28 88888.00 2015-03-26 16:13:28.375 085 12502.90 225.95 54682.28 88888.00 2015-03-26 16:13:28.500 085 12502.92 225.95 54682.28 88888.00 2015-03-26 16:13:28.625 085 12502.90 225.97 54682.28 88888.00 2015-03-26 16:13:28.750 085 12502.92 225.97 54682.28 88888.00 2015-03-26 16:13:28.875 085 12502.92 225.95 54682.30 88888.00 2015-03-26 16:13:29.000 085 12502.88 225.90 54682.25 88888.00 2015-03-26 16:13:29.125 085 12502.88 225.93 54682.28 88888.00 2015-03-26 16:13:29.250 085 12502.88 225.93 54682.30 88888.00 2015-03-26 16:13:29.375 085 12502.92 225.93 54682.30 88888.00 2015-03-26 16:13:29.500 085 12502.98 225.90 54682.28 88888.00 2015-03-26 16:13:29.625 085 12502.95 225.88 54682.30 88888.00 2015-03-26 16:13:29.750 085 12502.90 225.88 54682.30 88888.00 2015-03-26 16:13:29.875 085 12502.85 225.88 54682.30 88888.00 2015-03-26 16:13:30.000 085 12502.83 225.85 54682.30 88888.00 2015-03-26 16:13:30.125 085 12502.85 225.85 54682.30 88888.00 2015-03-26 16:13:30.250 085 12502.90 225.88 54682.32 88888.00 2015-03-26 16:13:30.375 085 12502.90 225.88 54682.30 88888.00 2015-03-26 16:13:30.500 085 12502.85 225.90 54682.30 88888.00 2015-03-26 16:13:30.625 085 12502.80 225.88 54682.30 88888.00 2015-03-26 16:13:30.750 085 12502.85 225.88 54682.30 88888.00 2015-03-26 16:13:30.875 085 12502.90 225.90 54682.28 88888.00 2015-03-26 16:13:31.000 085 12502.85 225.90 54682.30 88888.00 2015-03-26 16:13:31.125 085 12502.80 225.90 54682.32 88888.00 2015-03-26 16:13:31.250 085 12502.73 225.85 54682.30 88888.00 2015-03-26 16:13:31.375 085 12502.77 225.85 54682.30 88888.00 2015-03-26 16:13:31.500 085 12502.80 225.82 54682.28 88888.00 2015-03-26 16:13:31.625 085 12502.77 225.88 54682.30 88888.00 2015-03-26 16:13:31.750 085 12502.83 225.88 54682.32 88888.00 2015-03-26 16:13:31.875 085 12502.83 225.85 54682.30 88888.00 2015-03-26 16:13:32.000 085 12502.73 225.82 54682.30 88888.00 2015-03-26 16:13:32.125 085 12502.73 225.82 54682.32 88888.00 2015-03-26 16:13:32.250 085 12502.73 225.82 54682.30 88888.00 2015-03-26 16:13:32.375 085 12502.77 225.85 54682.28 88888.00 2015-03-26 16:13:32.500 085 12502.80 225.82 54682.30 88888.00 2015-03-26 16:13:32.625 085 12502.85 225.82 54682.32 88888.00 2015-03-26 16:13:32.750 085 12502.80 225.80 54682.30 88888.00 2015-03-26 16:13:32.875 085 12502.80 225.80 54682.30 88888.00 2015-03-26 16:13:33.000 085 12502.80 225.80 54682.32 88888.00 2015-03-26 16:13:33.125 085 12502.77 225.82 54682.35 88888.00 2015-03-26 16:13:33.250 085 12502.67 225.78 54682.35 88888.00 2015-03-26 16:13:33.375 085 12502.73 225.78 54682.32 88888.00 2015-03-26 16:13:33.500 085 12502.73 225.78 54682.32 88888.00 2015-03-26 16:13:33.625 085 12502.77 225.75 54682.35 88888.00 2015-03-26 16:13:33.750 085 12502.73 225.72 54682.35 88888.00 2015-03-26 16:13:33.875 085 12502.70 225.75 54682.32 88888.00 2015-03-26 16:13:34.000 085 12502.62 225.75 54682.30 88888.00 2015-03-26 16:13:34.125 085 12502.67 225.78 54682.32 88888.00 2015-03-26 16:13:34.250 085 12502.70 225.78 54682.32 88888.00 2015-03-26 16:13:34.375 085 12502.65 225.78 54682.32 88888.00 2015-03-26 16:13:34.500 085 12502.58 225.72 54682.30 88888.00 2015-03-26 16:13:34.625 085 12502.58 225.72 54682.30 88888.00 2015-03-26 16:13:34.750 085 12502.65 225.75 54682.35 88888.00 2015-03-26 16:13:34.875 085 12502.67 225.75 54682.32 88888.00 2015-03-26 16:13:35.000 085 12502.58 225.72 54682.30 88888.00 2015-03-26 16:13:35.125 085 12502.60 225.75 54682.32 88888.00 2015-03-26 16:13:35.250 085 12502.65 225.78 54682.35 88888.00 2015-03-26 16:13:35.375 085 12502.67 225.78 54682.30 88888.00 2015-03-26 16:13:35.500 085 12502.65 225.72 54682.30 88888.00 2015-03-26 16:13:35.625 085 12502.62 225.75 54682.32 88888.00 2015-03-26 16:13:35.750 085 12502.62 225.72 54682.32 88888.00 2015-03-26 16:13:35.875 085 12502.60 225.72 54682.32 88888.00 2015-03-26 16:13:36.000 085 12502.62 225.72 54682.32 88888.00 2015-03-26 16:13:36.125 085 12502.60 225.72 54682.35 88888.00 2015-03-26 16:13:36.250 085 12502.55 225.72 54682.38 88888.00 2015-03-26 16:13:36.375 085 12502.58 225.75 54682.32 88888.00 2015-03-26 16:13:36.500 085 12502.60 225.72 54682.32 88888.00 2015-03-26 16:13:36.625 085 12502.60 225.72 54682.32 88888.00 2015-03-26 16:13:36.750 085 12502.65 225.72 54682.32 88888.00 2015-03-26 16:13:36.875 085 12502.67 225.72 54682.35 88888.00 2015-03-26 16:13:37.000 085 12502.62 225.75 54682.32 88888.00 2015-03-26 16:13:37.125 085 12502.60 225.78 54682.35 88888.00 2015-03-26 16:13:37.250 085 12502.55 225.72 54682.35 88888.00 2015-03-26 16:13:37.375 085 12502.52 225.75 54682.32 88888.00 2015-03-26 16:13:37.500 085 12502.58 225.75 54682.35 88888.00 2015-03-26 16:13:37.625 085 12502.60 225.78 54682.35 88888.00 2015-03-26 16:13:37.750 085 12502.67 225.78 54682.35 88888.00 2015-03-26 16:13:37.875 085 12502.67 225.75 54682.35 88888.00 2015-03-26 16:13:38.000 085 12502.60 225.72 54682.32 88888.00 2015-03-26 16:13:38.125 085 12502.45 225.72 54682.35 88888.00 2015-03-26 16:13:38.250 085 12502.48 225.72 54682.38 88888.00 2015-03-26 16:13:38.375 085 12502.60 225.70 54682.35 88888.00 2015-03-26 16:13:38.500 085 12502.62 225.70 54682.35 88888.00 2015-03-26 16:13:38.625 085 12502.62 225.72 54682.35 88888.00 2015-03-26 16:13:38.750 085 12502.58 225.70 54682.35 88888.00 2015-03-26 16:13:38.875 085 12502.55 225.72 54682.38 88888.00 2015-03-26 16:13:39.000 085 12502.60 225.70 54682.38 88888.00 2015-03-26 16:13:39.125 085 12502.60 225.72 54682.38 88888.00 2015-03-26 16:13:39.250 085 12502.60 225.72 54682.38 88888.00 2015-03-26 16:13:39.375 085 12502.62 225.72 54682.35 88888.00 2015-03-26 16:13:39.500 085 12502.58 225.72 54682.38 88888.00 2015-03-26 16:13:39.625 085 12502.55 225.72 54682.40 88888.00 2015-03-26 16:13:39.750 085 12502.58 225.72 54682.40 88888.00 2015-03-26 16:13:39.875 085 12502.58 225.75 54682.40 88888.00 2015-03-26 16:13:40.000 085 12502.50 225.72 54682.38 88888.00 2015-03-26 16:13:40.125 085 12502.45 225.72 54682.38 88888.00 2015-03-26 16:13:40.250 085 12502.42 225.75 54682.35 88888.00 2015-03-26 16:13:40.375 085 12502.48 225.72 54682.35 88888.00 2015-03-26 16:13:40.500 085 12502.52 225.72 54682.35 88888.00 2015-03-26 16:13:40.625 085 12502.55 225.75 54682.35 88888.00 2015-03-26 16:13:40.750 085 12502.52 225.75 54682.38 88888.00 2015-03-26 16:13:40.875 085 12502.55 225.78 54682.38 88888.00 2015-03-26 16:13:41.000 085 12502.60 225.78 54682.35 88888.00 2015-03-26 16:13:41.125 085 12502.60 225.80 54682.35 88888.00 2015-03-26 16:13:41.250 085 12502.58 225.78 54682.38 88888.00 2015-03-26 16:13:41.375 085 12502.60 225.78 54682.35 88888.00 2015-03-26 16:13:41.500 085 12502.65 225.78 54682.32 88888.00 2015-03-26 16:13:41.625 085 12502.58 225.78 54682.35 88888.00 2015-03-26 16:13:41.750 085 12502.58 225.78 54682.35 88888.00 2015-03-26 16:13:41.875 085 12502.58 225.78 54682.35 88888.00 2015-03-26 16:13:42.000 085 12502.52 225.80 54682.38 88888.00 2015-03-26 16:13:42.125 085 12502.50 225.80 54682.35 88888.00 2015-03-26 16:13:42.250 085 12502.48 225.78 54682.32 88888.00 2015-03-26 16:13:42.375 085 12502.55 225.78 54682.35 88888.00 2015-03-26 16:13:42.500 085 12502.60 225.78 54682.35 88888.00 2015-03-26 16:13:42.625 085 12502.65 225.78 54682.35 88888.00 2015-03-26 16:13:42.750 085 12502.60 225.78 54682.32 88888.00 2015-03-26 16:13:42.875 085 12502.58 225.78 54682.35 88888.00 2015-03-26 16:13:43.000 085 12502.60 225.78 54682.35 88888.00 2015-03-26 16:13:43.125 085 12502.60 225.78 54682.35 88888.00 2015-03-26 16:13:43.250 085 12502.60 225.80 54682.32 88888.00 2015-03-26 16:13:43.375 085 12502.65 225.80 54682.30 88888.00 2015-03-26 16:13:43.500 085 12502.67 225.78 54682.30 88888.00 2015-03-26 16:13:43.625 085 12502.60 225.80 54682.30 88888.00 2015-03-26 16:13:43.750 085 12502.60 225.82 54682.32 88888.00 2015-03-26 16:13:43.875 085 12502.62 225.80 54682.35 88888.00 2015-03-26 16:13:44.000 085 12502.67 225.82 54682.35 88888.00 2015-03-26 16:13:44.125 085 12502.60 225.82 54682.32 88888.00 2015-03-26 16:13:44.250 085 12502.52 225.82 54682.32 88888.00 2015-03-26 16:13:44.375 085 12502.52 225.78 54682.32 88888.00 2015-03-26 16:13:44.500 085 12502.58 225.78 54682.32 88888.00 2015-03-26 16:13:44.625 085 12502.62 225.85 54682.32 88888.00 2015-03-26 16:13:44.750 085 12502.65 225.85 54682.32 88888.00 2015-03-26 16:13:44.875 085 12502.62 225.85 54682.30 88888.00 2015-03-26 16:13:45.000 085 12502.60 225.82 54682.32 88888.00 2015-03-26 16:13:45.125 085 12502.62 225.82 54682.32 88888.00 2015-03-26 16:13:45.250 085 12502.65 225.82 54682.32 88888.00 2015-03-26 16:13:45.375 085 12502.70 225.82 54682.35 88888.00 2015-03-26 16:13:45.500 085 12502.70 225.85 54682.32 88888.00 2015-03-26 16:13:45.625 085 12502.70 225.88 54682.30 88888.00 2015-03-26 16:13:45.750 085 12502.73 225.85 54682.32 88888.00 2015-03-26 16:13:45.875 085 12502.80 225.85 54682.32 88888.00 2015-03-26 16:13:46.000 085 12502.77 225.85 54682.30 88888.00 2015-03-26 16:13:46.125 085 12502.75 225.85 54682.32 88888.00 2015-03-26 16:13:46.250 085 12502.67 225.85 54682.30 88888.00 2015-03-26 16:13:46.375 085 12502.75 225.88 54682.30 88888.00 2015-03-26 16:13:46.500 085 12502.77 225.88 54682.30 88888.00 2015-03-26 16:13:46.625 085 12502.80 225.85 54682.30 88888.00 2015-03-26 16:13:46.750 085 12502.80 225.85 54682.30 88888.00 2015-03-26 16:13:46.875 085 12502.75 225.82 54682.30 88888.00 2015-03-26 16:13:47.000 085 12502.80 225.85 54682.32 88888.00 2015-03-26 16:13:47.125 085 12502.90 225.88 54682.32 88888.00 2015-03-26 16:13:47.250 085 12502.85 225.88 54682.32 88888.00 2015-03-26 16:13:47.375 085 12502.80 225.90 54682.30 88888.00 2015-03-26 16:13:47.500 085 12502.83 225.90 54682.30 88888.00 2015-03-26 16:13:47.625 085 12502.83 225.88 54682.30 88888.00 2015-03-26 16:13:47.750 085 12502.77 225.88 54682.28 88888.00 2015-03-26 16:13:47.875 085 12502.73 225.90 54682.25 88888.00 2015-03-26 16:13:48.000 085 12502.77 225.90 54682.25 88888.00 2015-03-26 16:13:48.125 085 12502.83 225.93 54682.25 88888.00 2015-03-26 16:13:48.250 085 12502.83 225.95 54682.25 88888.00 2015-03-26 16:13:48.375 085 12502.83 225.95 54682.25 88888.00 2015-03-26 16:13:48.500 085 12502.85 225.95 54682.25 88888.00 2015-03-26 16:13:48.625 085 12502.85 225.97 54682.25 88888.00 2015-03-26 16:13:48.750 085 12502.83 225.95 54682.22 88888.00 2015-03-26 16:13:48.875 085 12502.83 225.95 54682.25 88888.00 2015-03-26 16:13:49.000 085 12502.90 225.97 54682.28 88888.00 2015-03-26 16:13:49.125 085 12502.85 225.95 54682.25 88888.00 2015-03-26 16:13:49.250 085 12503.35 224.88 54681.53 88888.00 2015-03-26 16:13:49.375 085 12503.40 224.88 54681.50 88888.00 2015-03-26 16:13:49.500 085 12503.40 224.90 54681.53 88888.00 2015-03-26 16:13:49.625 085 12503.40 224.93 54681.53 88888.00 2015-03-26 16:13:49.750 085 12503.38 224.88 54681.50 88888.00 2015-03-26 16:13:49.875 085 12503.42 224.95 54681.50 88888.00 2015-03-26 16:13:50.000 085 12503.42 224.93 54681.53 88888.00 2015-03-26 16:13:50.125 085 12503.42 224.93 54681.53 88888.00 2015-03-26 16:13:50.250 085 12502.95 226.00 54682.25 88888.00 2015-03-26 16:13:50.375 085 12502.95 226.00 54682.25 88888.00 2015-03-26 16:13:50.500 085 12502.92 226.00 54682.20 88888.00 2015-03-26 16:13:50.625 085 12502.90 226.00 54682.18 88888.00 2015-03-26 16:13:50.750 085 12502.98 226.00 54682.20 88888.00 2015-03-26 16:13:50.875 085 12502.98 225.97 54682.18 88888.00 2015-03-26 16:13:51.000 085 12502.92 226.03 54682.20 88888.00 2015-03-26 16:13:51.125 085 12502.88 226.00 54682.18 88888.00 2015-03-26 16:13:51.250 085 12502.85 226.00 54682.20 88888.00 2015-03-26 16:13:51.375 085 12502.88 226.03 54682.20 88888.00 2015-03-26 16:13:51.500 085 12502.88 226.05 54682.18 88888.00 2015-03-26 16:13:51.625 085 12502.90 226.03 54682.18 88888.00 2015-03-26 16:13:51.750 085 12502.88 226.03 54682.18 88888.00 2015-03-26 16:13:51.875 085 12502.85 226.05 54682.18 88888.00 2015-03-26 16:13:52.000 085 12502.83 226.07 54682.18 88888.00 2015-03-26 16:13:52.125 085 12502.88 226.05 54682.20 88888.00 2015-03-26 16:13:52.250 085 12502.88 226.05 54682.22 88888.00 2015-03-26 16:13:52.375 085 12502.92 226.10 54682.22 88888.00 2015-03-26 16:13:52.500 085 12502.95 226.07 54682.20 88888.00 2015-03-26 16:13:52.625 085 12502.95 226.05 54682.22 88888.00 2015-03-26 16:13:52.750 085 12502.98 226.07 54682.20 88888.00 2015-03-26 16:13:52.875 085 12503.00 226.07 54682.20 88888.00 2015-03-26 16:13:53.000 085 12502.98 226.05 54682.15 88888.00 2015-03-26 16:13:53.125 085 12503.05 226.10 54682.20 88888.00 2015-03-26 16:13:53.250 085 12503.05 226.07 54682.20 88888.00 2015-03-26 16:13:53.375 085 12503.02 226.10 54682.20 88888.00 2015-03-26 16:13:53.500 085 12503.00 226.10 54682.20 88888.00 2015-03-26 16:13:53.625 085 12503.02 226.12 54682.20 88888.00 2015-03-26 16:13:53.750 085 12503.08 226.12 54682.22 88888.00 2015-03-26 16:13:53.875 085 12503.08 226.12 54682.20 88888.00 2015-03-26 16:13:54.000 085 12503.00 226.10 54682.18 88888.00 2015-03-26 16:13:54.125 085 12503.00 226.10 54682.20 88888.00 2015-03-26 16:13:54.250 085 12502.98 226.07 54682.20 88888.00 2015-03-26 16:13:54.375 085 12503.00 226.12 54682.20 88888.00 2015-03-26 16:13:54.500 085 12503.02 226.15 54682.20 88888.00 2015-03-26 16:13:54.625 085 12503.00 226.10 54682.20 88888.00 2015-03-26 16:13:54.750 085 12502.92 226.10 54682.18 88888.00 2015-03-26 16:13:54.875 085 12502.90 226.15 54682.18 88888.00 2015-03-26 16:13:55.000 085 12502.92 226.12 54682.18 88888.00 2015-03-26 16:13:55.125 085 12502.98 226.10 54682.18 88888.00 2015-03-26 16:13:55.250 085 12502.95 226.12 54682.20 88888.00 2015-03-26 16:13:55.375 085 12503.00 226.18 54682.22 88888.00 2015-03-26 16:13:55.500 085 12502.92 226.15 54682.22 88888.00 2015-03-26 16:13:55.625 085 12502.92 226.12 54682.22 88888.00 2015-03-26 16:13:55.750 085 12502.95 226.15 54682.22 88888.00 2015-03-26 16:13:55.875 085 12502.92 226.15 54682.20 88888.00 2015-03-26 16:13:56.000 085 12502.85 226.12 54682.15 88888.00 2015-03-26 16:13:56.125 085 12502.85 226.15 54682.20 88888.00 2015-03-26 16:13:56.250 085 12502.83 226.18 54682.22 88888.00 2015-03-26 16:13:56.375 085 12502.85 226.18 54682.20 88888.00 2015-03-26 16:13:56.500 085 12502.83 226.18 54682.18 88888.00 2015-03-26 16:13:56.625 085 12502.80 226.18 54682.15 88888.00 2015-03-26 16:13:56.750 085 12502.80 226.12 54682.18 88888.00 2015-03-26 16:13:56.875 085 12502.80 226.12 54682.18 88888.00 2015-03-26 16:13:57.000 085 12502.80 226.12 54682.18 88888.00 2015-03-26 16:13:57.125 085 12502.83 226.18 54682.18 88888.00 2015-03-26 16:13:57.250 085 12502.85 226.15 54682.20 88888.00 2015-03-26 16:13:57.375 085 12502.85 226.15 54682.20 88888.00 2015-03-26 16:13:57.500 085 12502.83 226.18 54682.18 88888.00 2015-03-26 16:13:57.625 085 12502.85 226.20 54682.18 88888.00 2015-03-26 16:13:57.750 085 12502.80 226.20 54682.18 88888.00 2015-03-26 16:13:57.875 085 12502.80 226.20 54682.20 88888.00 2015-03-26 16:13:58.000 085 12502.80 226.20 54682.18 88888.00 2015-03-26 16:13:58.125 085 12502.83 226.15 54682.15 88888.00 2015-03-26 16:13:58.250 085 12502.85 226.15 54682.18 88888.00 2015-03-26 16:13:58.375 085 12502.88 226.18 54682.18 88888.00 2015-03-26 16:13:58.500 085 12502.88 226.18 54682.20 88888.00 2015-03-26 16:13:58.625 085 12502.85 226.18 54682.20 88888.00 2015-03-26 16:13:58.750 085 12502.88 226.20 54682.18 88888.00 2015-03-26 16:13:58.875 085 12502.83 226.20 54682.18 88888.00 2015-03-26 16:13:59.000 085 12502.77 226.15 54682.18 88888.00 2015-03-26 16:13:59.125 085 12502.80 226.15 54682.18 88888.00 2015-03-26 16:13:59.250 085 12502.85 226.12 54682.18 88888.00 2015-03-26 16:13:59.375 085 12502.85 226.15 54682.18 88888.00 2015-03-26 16:13:59.500 085 12502.80 226.12 54682.18 88888.00 2015-03-26 16:13:59.625 085 12502.80 226.20 54682.18 88888.00 2015-03-26 16:13:59.750 085 12502.83 226.18 54682.18 88888.00 2015-03-26 16:13:59.875 085 12502.88 226.12 54682.18 88888.00 2015-03-26 16:14:00.000 085 12502.90 226.15 54682.18 88888.00 2015-03-26 16:14:00.125 085 12502.88 226.15 54682.20 88888.00 2015-03-26 16:14:00.250 085 12502.83 226.15 54682.22 88888.00 2015-03-26 16:14:00.375 085 12502.83 226.18 54682.20 88888.00 2015-03-26 16:14:00.500 085 12502.80 226.15 54682.18 88888.00 2015-03-26 16:14:00.625 085 12502.75 226.15 54682.20 88888.00 2015-03-26 16:14:00.750 085 12502.77 226.15 54682.20 88888.00 2015-03-26 16:14:00.875 085 12502.75 226.12 54682.22 88888.00 2015-03-26 16:14:01.000 085 12502.75 226.12 54682.20 88888.00 2015-03-26 16:14:01.125 085 12502.70 226.18 54682.22 88888.00 2015-03-26 16:14:01.250 085 12502.67 226.18 54682.25 88888.00 2015-03-26 16:14:01.375 085 12502.73 226.20 54682.25 88888.00 2015-03-26 16:14:01.500 085 12502.75 226.18 54682.28 88888.00 2015-03-26 16:14:01.625 085 12502.67 226.12 54682.25 88888.00 2015-03-26 16:14:01.750 085 12502.62 226.10 54682.22 88888.00 2015-03-26 16:14:01.875 085 12502.70 226.12 54682.20 88888.00 2015-03-26 16:14:02.000 085 12502.73 226.10 54682.20 88888.00 2015-03-26 16:14:02.125 085 12502.67 226.10 54682.22 88888.00 2015-03-26 16:14:02.250 085 12502.65 226.10 54682.28 88888.00 2015-03-26 16:14:02.375 085 12502.73 226.12 54682.25 88888.00 2015-03-26 16:14:02.500 085 12502.73 226.10 54682.22 88888.00 2015-03-26 16:14:02.625 085 12502.73 226.10 54682.18 88888.00 2015-03-26 16:14:02.750 085 12502.70 226.12 54682.22 88888.00 2015-03-26 16:14:02.875 085 12502.67 226.15 54682.25 88888.00 2015-03-26 16:14:03.000 085 12502.67 226.12 54682.25 88888.00 2015-03-26 16:14:03.125 085 12502.60 226.10 54682.22 88888.00 2015-03-26 16:14:03.250 085 12502.55 226.07 54682.22 88888.00 2015-03-26 16:14:03.375 085 12502.62 226.10 54682.22 88888.00 2015-03-26 16:14:03.500 085 12502.65 226.12 54682.25 88888.00 2015-03-26 16:14:03.625 085 12502.65 226.15 54682.25 88888.00 2015-03-26 16:14:03.750 085 12502.60 226.10 54682.25 88888.00 2015-03-26 16:14:03.875 085 12502.55 226.12 54682.25 88888.00 2015-03-26 16:14:04.000 085 12502.55 226.12 54682.22 88888.00 2015-03-26 16:14:04.125 085 12502.60 226.12 54682.22 88888.00 2015-03-26 16:14:04.250 085 12502.58 226.12 54682.22 88888.00 2015-03-26 16:14:04.375 085 12502.58 226.15 54682.25 88888.00 2015-03-26 16:14:04.500 085 12502.58 226.15 54682.25 88888.00 2015-03-26 16:14:04.625 085 12502.50 226.15 54682.25 88888.00 2015-03-26 16:14:04.750 085 12502.45 226.18 54682.25 88888.00 2015-03-26 16:14:04.875 085 12502.40 226.18 54682.25 88888.00 2015-03-26 16:14:05.000 085 12502.35 226.18 54682.25 88888.00 2015-03-26 16:14:05.125 085 12502.48 226.20 54682.28 88888.00 2015-03-26 16:14:05.250 085 12502.55 226.20 54682.25 88888.00 2015-03-26 16:14:05.375 085 12502.52 226.20 54682.25 88888.00 2015-03-26 16:14:05.500 085 12502.45 226.18 54682.25 88888.00 2015-03-26 16:14:05.625 085 12502.45 226.18 54682.25 88888.00 2015-03-26 16:14:05.750 085 12502.42 226.18 54682.28 88888.00 2015-03-26 16:14:05.875 085 12502.42 226.20 54682.32 88888.00 2015-03-26 16:14:06.000 085 12502.42 226.20 54682.28 88888.00 2015-03-26 16:14:06.125 085 12502.42 226.18 54682.30 88888.00 2015-03-26 16:14:06.250 085 12502.40 226.18 54682.32 88888.00 2015-03-26 16:14:06.375 085 12502.42 226.20 54682.30 88888.00 2015-03-26 16:14:06.500 085 12502.42 226.20 54682.30 88888.00 2015-03-26 16:14:06.625 085 12502.42 226.20 54682.28 88888.00 2015-03-26 16:14:06.750 085 12502.45 226.20 54682.25 88888.00 2015-03-26 16:14:06.875 085 12502.42 226.22 54682.28 88888.00 2015-03-26 16:14:07.000 085 12502.45 226.25 54682.28 88888.00 2015-03-26 16:14:07.125 085 12502.45 226.25 54682.30 88888.00 2015-03-26 16:14:07.250 085 12502.38 226.20 54682.28 88888.00 2015-03-26 16:14:07.375 085 12502.38 226.25 54682.28 88888.00 2015-03-26 16:14:07.500 085 12502.35 226.22 54682.25 88888.00 2015-03-26 16:14:07.625 085 12502.35 226.25 54682.25 88888.00 2015-03-26 16:14:07.750 085 12502.35 226.30 54682.25 88888.00 2015-03-26 16:14:07.875 085 12502.35 226.30 54682.30 88888.00 2015-03-26 16:14:08.000 085 12502.33 226.28 54682.28 88888.00 2015-03-26 16:14:08.125 085 12502.27 226.28 54682.28 88888.00 2015-03-26 16:14:08.250 085 12502.25 226.32 54682.30 88888.00 2015-03-26 16:14:08.375 085 12502.27 226.32 54682.28 88888.00 2015-03-26 16:14:08.500 085 12502.27 226.35 54682.25 88888.00 2015-03-26 16:14:08.625 085 12502.27 226.32 54682.30 88888.00 2015-03-26 16:14:08.750 085 12502.23 226.32 54682.30 88888.00 2015-03-26 16:14:08.875 085 12502.23 226.32 54682.25 88888.00 2015-03-26 16:14:09.000 085 12502.20 226.32 54682.28 88888.00 2015-03-26 16:14:09.125 085 12502.17 226.38 54682.28 88888.00 2015-03-26 16:14:09.250 085 12502.15 226.32 54682.25 88888.00 2015-03-26 16:14:09.375 085 12502.12 226.35 54682.28 88888.00 2015-03-26 16:14:09.500 085 12502.12 226.35 54682.28 88888.00 2015-03-26 16:14:09.625 085 12502.12 226.38 54682.28 88888.00 2015-03-26 16:14:09.750 085 12502.15 226.38 54682.28 88888.00 2015-03-26 16:14:09.875 085 12502.08 226.40 54682.30 88888.00 2015-03-26 16:14:10.000 085 12502.05 226.40 54682.28 88888.00 2015-03-26 16:14:10.125 085 12502.10 226.38 54682.28 88888.00 2015-03-26 16:14:10.250 085 12502.10 226.40 54682.28 88888.00 2015-03-26 16:14:10.375 085 12502.10 226.40 54682.28 88888.00 2015-03-26 16:14:10.500 085 12502.10 226.43 54682.30 88888.00 2015-03-26 16:14:10.625 085 12502.08 226.45 54682.30 88888.00 2015-03-26 16:14:10.750 085 12502.05 226.45 54682.30 88888.00 2015-03-26 16:14:10.875 085 12502.05 226.43 54682.28 88888.00 2015-03-26 16:14:11.000 085 12502.02 226.43 54682.25 88888.00 2015-03-26 16:14:11.125 085 12501.95 226.45 54682.28 88888.00 2015-03-26 16:14:11.250 085 12501.98 226.45 54682.30 88888.00 2015-03-26 16:14:11.375 085 12502.00 226.47 54682.30 88888.00 2015-03-26 16:14:11.500 085 12501.95 226.50 54682.28 88888.00 2015-03-26 16:14:11.625 085 12501.92 226.50 54682.28 88888.00 2015-03-26 16:14:11.750 085 12501.85 226.53 54682.30 88888.00 2015-03-26 16:14:11.875 085 12501.83 226.55 54682.30 88888.00 2015-03-26 16:14:12.000 085 12501.80 226.57 54682.28 88888.00 2015-03-26 16:14:12.125 085 12501.77 226.57 54682.30 88888.00 2015-03-26 16:14:12.250 085 12501.73 226.57 54682.30 88888.00 2015-03-26 16:14:12.375 085 12501.70 226.60 54682.32 88888.00 2015-03-26 16:14:12.500 085 12501.77 226.60 54682.32 88888.00 2015-03-26 16:14:12.625 085 12501.83 226.60 54682.32 88888.00 2015-03-26 16:14:12.750 085 12501.85 226.62 54682.32 88888.00 2015-03-26 16:14:12.875 085 12501.92 226.65 54682.32 88888.00 2015-03-26 16:14:13.000 085 12501.95 226.62 54682.30 88888.00 2015-03-26 16:14:13.125 085 12501.90 226.62 54682.28 88888.00 2015-03-26 16:14:13.250 085 12501.85 226.62 54682.35 88888.00 2015-03-26 16:14:13.375 085 12501.92 226.65 54682.35 88888.00 2015-03-26 16:14:13.500 085 12501.95 226.65 54682.35 88888.00 2015-03-26 16:14:13.625 085 12501.90 226.62 54682.30 88888.00 2015-03-26 16:14:13.750 085 12501.85 226.65 54682.30 88888.00 2015-03-26 16:14:13.875 085 12501.83 226.65 54682.32 88888.00 2015-03-26 16:14:14.000 085 12501.77 226.65 54682.32 88888.00 2015-03-26 16:14:14.125 085 12501.75 226.70 54682.32 88888.00 2015-03-26 16:14:14.250 085 12501.77 226.70 54682.35 88888.00 2015-03-26 16:14:14.375 085 12501.77 226.68 54682.35 88888.00 2015-03-26 16:14:14.500 085 12501.75 226.68 54682.32 88888.00 2015-03-26 16:14:14.625 085 12501.75 226.75 54682.30 88888.00 2015-03-26 16:14:14.750 085 12501.77 226.72 54682.32 88888.00 2015-03-26 16:14:14.875 085 12501.70 226.72 54682.32 88888.00 2015-03-26 16:14:15.000 085 12501.70 226.72 54682.32 88888.00 2015-03-26 16:14:15.125 085 12501.70 226.72 54682.30 88888.00 2015-03-26 16:14:15.250 085 12501.75 226.72 54682.35 88888.00 2015-03-26 16:14:15.375 085 12501.70 226.75 54682.35 88888.00 2015-03-26 16:14:15.500 085 12501.62 226.80 54682.35 88888.00 2015-03-26 16:14:15.625 085 12501.65 226.82 54682.35 88888.00 2015-03-26 16:14:15.750 085 12501.67 226.80 54682.35 88888.00 2015-03-26 16:14:15.875 085 12501.67 226.80 54682.35 88888.00 2015-03-26 16:14:16.000 085 12501.62 226.82 54682.32 88888.00 2015-03-26 16:14:16.125 085 12501.62 226.85 54682.32 88888.00 2015-03-26 16:14:16.250 085 12501.62 226.88 54682.32 88888.00 2015-03-26 16:14:16.375 085 12501.73 226.88 54682.35 88888.00 2015-03-26 16:14:16.500 085 12501.65 226.85 54682.35 88888.00 2015-03-26 16:14:16.625 085 12501.55 226.85 54682.35 88888.00 2015-03-26 16:14:16.750 085 12501.58 226.88 54682.35 88888.00 2015-03-26 16:14:16.875 085 12501.55 226.90 54682.35 88888.00 2015-03-26 16:14:17.000 085 12501.55 226.90 54682.32 88888.00 2015-03-26 16:14:17.125 085 12501.55 226.90 54682.35 88888.00 2015-03-26 16:14:17.250 085 12501.45 226.88 54682.32 88888.00 2015-03-26 16:14:17.375 085 12501.45 226.95 54682.32 88888.00 2015-03-26 16:14:17.500 085 12501.48 226.97 54682.35 88888.00 2015-03-26 16:14:17.625 085 12501.50 226.97 54682.38 88888.00 2015-03-26 16:14:17.750 085 12501.55 226.95 54682.38 88888.00 2015-03-26 16:14:17.875 085 12501.52 226.97 54682.38 88888.00 2015-03-26 16:14:18.000 085 12501.45 226.95 54682.38 88888.00 2015-03-26 16:14:18.125 085 12501.42 226.97 54682.38 88888.00 2015-03-26 16:14:18.250 085 12501.40 226.95 54682.38 88888.00 2015-03-26 16:14:18.375 085 12501.45 226.93 54682.32 88888.00 2015-03-26 16:14:18.500 085 12501.50 226.95 54682.35 88888.00 2015-03-26 16:14:18.625 085 12501.52 226.95 54682.35 88888.00 2015-03-26 16:14:18.750 085 12501.50 226.93 54682.35 88888.00 2015-03-26 16:14:18.875 085 12501.48 226.93 54682.38 88888.00 2015-03-26 16:14:19.000 085 12501.38 226.95 54682.35 88888.00 2015-03-26 16:14:19.125 085 12501.42 226.95 54682.35 88888.00 2015-03-26 16:14:19.250 085 12501.42 226.95 54682.32 88888.00 2015-03-26 16:14:19.375 085 12501.42 226.97 54682.35 88888.00 2015-03-26 16:14:19.500 085 12501.38 226.97 54682.35 88888.00 2015-03-26 16:14:19.625 085 12501.38 226.97 54682.38 88888.00 2015-03-26 16:14:19.750 085 12501.42 227.00 54682.38 88888.00 2015-03-26 16:14:19.875 085 12501.45 227.03 54682.35 88888.00 2015-03-26 16:14:20.000 085 12501.48 227.05 54682.38 88888.00 2015-03-26 16:14:20.125 085 12501.45 227.03 54682.35 88888.00 2015-03-26 16:14:20.250 085 12501.38 227.03 54682.35 88888.00 2015-03-26 16:14:20.375 085 12501.40 227.05 54682.38 88888.00 2015-03-26 16:14:20.500 085 12501.40 227.05 54682.40 88888.00 2015-03-26 16:14:20.625 085 12501.45 227.05 54682.38 88888.00 2015-03-26 16:14:20.750 085 12501.38 227.03 54682.35 88888.00 2015-03-26 16:14:20.875 085 12501.38 227.03 54682.38 88888.00 2015-03-26 16:14:21.000 085 12501.38 227.05 54682.35 88888.00 2015-03-26 16:14:21.125 085 12501.38 227.05 54682.38 88888.00 2015-03-26 16:14:21.250 085 12501.33 227.03 54682.38 88888.00 2015-03-26 16:14:21.375 085 12501.40 227.05 54682.38 88888.00 2015-03-26 16:14:21.500 085 12501.42 227.05 54682.40 88888.00 2015-03-26 16:14:21.625 085 12501.42 227.03 54682.40 88888.00 2015-03-26 16:14:21.750 085 12501.40 227.05 54682.38 88888.00 2015-03-26 16:14:21.875 085 12501.35 227.03 54682.38 88888.00 2015-03-26 16:14:22.000 085 12501.40 227.03 54682.38 88888.00 2015-03-26 16:14:22.125 085 12501.48 227.05 54682.38 88888.00 2015-03-26 16:14:22.250 085 12501.42 227.05 54682.35 88888.00 2015-03-26 16:14:22.375 085 12501.38 227.05 54682.35 88888.00 2015-03-26 16:14:22.500 085 12501.42 227.05 54682.35 88888.00 2015-03-26 16:14:22.625 085 12501.38 227.05 54682.35 88888.00 2015-03-26 16:14:22.750 085 12501.35 227.03 54682.32 88888.00 2015-03-26 16:14:22.875 085 12501.33 227.05 54682.35 88888.00 2015-03-26 16:14:23.000 085 12501.40 227.03 54682.35 88888.00 2015-03-26 16:14:23.125 085 12501.40 227.00 54682.35 88888.00 2015-03-26 16:14:23.250 085 12501.42 227.00 54682.32 88888.00 2015-03-26 16:14:23.375 085 12501.45 227.00 54682.32 88888.00 2015-03-26 16:14:23.500 085 12501.40 227.03 54682.32 88888.00 2015-03-26 16:14:23.625 085 12501.38 227.05 54682.35 88888.00 2015-03-26 16:14:23.750 085 12501.38 227.03 54682.35 88888.00 2015-03-26 16:14:23.875 085 12501.38 227.00 54682.35 88888.00 2015-03-26 16:14:24.000 085 12501.40 226.97 54682.35 88888.00 2015-03-26 16:14:24.125 085 12501.50 227.00 54682.35 88888.00 2015-03-26 16:14:24.250 085 12501.52 226.97 54682.35 88888.00 2015-03-26 16:14:24.375 085 12501.50 227.03 54682.32 88888.00 2015-03-26 16:14:24.500 085 12501.48 227.00 54682.30 88888.00 2015-03-26 16:14:24.625 085 12501.52 227.00 54682.32 88888.00 2015-03-26 16:14:24.750 085 12501.55 227.00 54682.32 88888.00 2015-03-26 16:14:24.875 085 12501.55 227.00 54682.32 88888.00 2015-03-26 16:14:25.000 085 12501.55 227.00 54682.32 88888.00 2015-03-26 16:14:25.125 085 12501.60 227.00 54682.35 88888.00 2015-03-26 16:14:25.250 085 12501.58 226.95 54682.32 88888.00 2015-03-26 16:14:25.375 085 12501.60 227.00 54682.30 88888.00 2015-03-26 16:14:25.500 085 12501.60 227.03 54682.30 88888.00 2015-03-26 16:14:25.625 085 12501.58 227.03 54682.28 88888.00 2015-03-26 16:14:25.750 085 12501.58 227.03 54682.32 88888.00 2015-03-26 16:14:25.875 085 12501.55 226.97 54682.35 88888.00 2015-03-26 16:14:26.000 085 12501.52 226.97 54682.32 88888.00 2015-03-26 16:14:26.125 085 12501.58 227.00 54682.32 88888.00 2015-03-26 16:14:26.250 085 12501.58 227.00 54682.32 88888.00 2015-03-26 16:14:26.375 085 12501.60 226.97 54682.30 88888.00 2015-03-26 16:14:26.500 085 12501.58 227.00 54682.30 88888.00 2015-03-26 16:14:26.625 085 12501.58 226.97 54682.30 88888.00 2015-03-26 16:14:26.750 085 12501.58 226.97 54682.28 88888.00 2015-03-26 16:14:26.875 085 12501.60 226.95 54682.25 88888.00 2015-03-26 16:14:27.000 085 12501.60 226.93 54682.22 88888.00 2015-03-26 16:14:27.125 085 12501.55 226.93 54682.28 88888.00 2015-03-26 16:14:27.250 085 12501.52 226.93 54682.28 88888.00 2015-03-26 16:14:27.375 085 12501.58 226.95 54682.25 88888.00 2015-03-26 16:14:27.500 085 12501.62 226.97 54682.25 88888.00 2015-03-26 16:14:27.625 085 12501.60 226.95 54682.25 88888.00 2015-03-26 16:14:27.750 085 12501.60 226.93 54682.25 88888.00 2015-03-26 16:14:27.875 085 12501.65 226.90 54682.22 88888.00 2015-03-26 16:14:28.000 085 12501.67 226.90 54682.20 88888.00 2015-03-26 16:14:28.125 085 12501.67 226.93 54682.25 88888.00 2015-03-26 16:14:28.250 085 12501.67 226.88 54682.25 88888.00 2015-03-26 16:14:28.375 085 12501.77 226.90 54682.25 88888.00 2015-03-26 16:14:28.500 085 12501.77 226.93 54682.22 88888.00 2015-03-26 16:14:28.625 085 12501.75 226.93 54682.22 88888.00 2015-03-26 16:14:28.750 085 12501.77 226.93 54682.25 88888.00 2015-03-26 16:14:28.875 085 12501.77 226.93 54682.25 88888.00 2015-03-26 16:14:29.000 085 12501.75 226.88 54682.25 88888.00 2015-03-26 16:14:29.125 085 12501.73 226.88 54682.22 88888.00 2015-03-26 16:14:29.250 085 12501.73 226.88 54682.22 88888.00 2015-03-26 16:14:29.375 085 12501.75 226.90 54682.20 88888.00 2015-03-26 16:14:29.500 085 12501.80 226.90 54682.20 88888.00 2015-03-26 16:14:29.625 085 12501.85 226.85 54682.18 88888.00 2015-03-26 16:14:29.750 085 12501.88 226.85 54682.18 88888.00 2015-03-26 16:14:29.875 085 12501.90 226.88 54682.20 88888.00 2015-03-26 16:14:30.000 085 12501.92 226.88 54682.20 88888.00 2015-03-26 16:14:30.125 085 12501.90 226.88 54682.22 88888.00 2015-03-26 16:14:30.250 085 12501.92 226.82 54682.20 88888.00 2015-03-26 16:14:30.375 085 12501.95 226.82 54682.15 88888.00 2015-03-26 16:14:30.500 085 12502.00 226.85 54682.18 88888.00 2015-03-26 16:14:30.625 085 12502.02 226.82 54682.18 88888.00 2015-03-26 16:14:30.750 085 12502.00 226.85 54682.18 88888.00 2015-03-26 16:14:30.875 085 12501.98 226.88 54682.20 88888.00 2015-03-26 16:14:31.000 085 12502.00 226.85 54682.12 88888.00 2015-03-26 16:14:31.125 085 12502.08 226.82 54682.15 88888.00 2015-03-26 16:14:31.250 085 12502.10 226.78 54682.15 88888.00 2015-03-26 16:14:31.375 085 12502.12 226.80 54682.15 88888.00 2015-03-26 16:14:31.500 085 12502.23 226.82 54682.15 88888.00 2015-03-26 16:14:31.625 085 12502.30 226.80 54682.12 88888.00 2015-03-26 16:14:31.750 085 12502.25 226.78 54682.12 88888.00 2015-03-26 16:14:31.875 085 12502.15 226.80 54682.15 88888.00 2015-03-26 16:14:32.000 085 12502.10 226.75 54682.12 88888.00 2015-03-26 16:14:32.125 085 12502.17 226.75 54682.12 88888.00 2015-03-26 16:14:32.250 085 12502.17 226.75 54682.15 88888.00 2015-03-26 16:14:32.375 085 12502.20 226.78 54682.12 88888.00 2015-03-26 16:14:32.500 085 12502.20 226.75 54682.12 88888.00 2015-03-26 16:14:32.625 085 12502.15 226.75 54682.12 88888.00 2015-03-26 16:14:32.750 085 12502.12 226.75 54682.10 88888.00 2015-03-26 16:14:32.875 085 12502.12 226.75 54682.10 88888.00 2015-03-26 16:14:33.000 085 12502.20 226.72 54682.10 88888.00 2015-03-26 16:14:33.125 085 12502.25 226.72 54682.07 88888.00 2015-03-26 16:14:33.250 085 12502.30 226.70 54682.10 88888.00 2015-03-26 16:14:33.375 085 12502.38 226.75 54682.10 88888.00 2015-03-26 16:14:33.500 085 12502.40 226.75 54682.10 88888.00 2015-03-26 16:14:33.625 085 12502.35 226.72 54682.07 88888.00 2015-03-26 16:14:33.750 085 12502.35 226.72 54682.07 88888.00 2015-03-26 16:14:33.875 085 12502.38 226.70 54682.07 88888.00 2015-03-26 16:14:34.000 085 12502.38 226.70 54682.05 88888.00 2015-03-26 16:14:34.125 085 12502.40 226.68 54682.07 88888.00 2015-03-26 16:14:34.250 085 12502.42 226.68 54682.07 88888.00 2015-03-26 16:14:34.375 085 12502.42 226.68 54682.07 88888.00 2015-03-26 16:14:34.500 085 12502.45 226.65 54682.07 88888.00 2015-03-26 16:14:34.625 085 12502.42 226.70 54682.07 88888.00 2015-03-26 16:14:34.750 085 12502.42 226.70 54682.07 88888.00 2015-03-26 16:14:34.875 085 12502.42 226.72 54682.07 88888.00 2015-03-26 16:14:35.000 085 12502.45 226.72 54682.05 88888.00 2015-03-26 16:14:35.125 085 12502.48 226.68 54682.05 88888.00 2015-03-26 16:14:35.250 085 12502.48 226.62 54682.07 88888.00 2015-03-26 16:14:35.375 085 12502.55 226.60 54682.07 88888.00 2015-03-26 16:14:35.500 085 12502.60 226.60 54682.07 88888.00 2015-03-26 16:14:35.625 085 12502.60 226.65 54682.05 88888.00 2015-03-26 16:14:35.750 085 12502.55 226.65 54682.05 88888.00 2015-03-26 16:14:35.875 085 12502.50 226.60 54682.03 88888.00 2015-03-26 16:14:36.000 085 12502.48 226.60 54682.03 88888.00 2015-03-26 16:14:36.125 085 12502.55 226.62 54682.07 88888.00 2015-03-26 16:14:36.250 085 12502.60 226.62 54682.05 88888.00 2015-03-26 16:14:36.375 085 12502.60 226.62 54682.05 88888.00 2015-03-26 16:14:36.500 085 12502.65 226.65 54682.03 88888.00 2015-03-26 16:14:36.625 085 12502.65 226.62 54682.05 88888.00 2015-03-26 16:14:36.750 085 12502.58 226.60 54682.03 88888.00 2015-03-26 16:14:36.875 085 12502.58 226.60 54682.03 88888.00 2015-03-26 16:14:37.000 085 12502.60 226.57 54682.00 88888.00 2015-03-26 16:14:37.125 085 12502.62 226.57 54682.03 88888.00 2015-03-26 16:14:37.250 085 12502.60 226.57 54682.03 88888.00 2015-03-26 16:14:37.375 085 12502.60 226.60 54682.03 88888.00 2015-03-26 16:14:37.500 085 12502.67 226.57 54682.03 88888.00 2015-03-26 16:14:37.625 085 12502.73 226.57 54682.05 88888.00 2015-03-26 16:14:37.750 085 12502.77 226.50 54682.07 88888.00 2015-03-26 16:14:37.875 085 12502.70 226.53 54682.03 88888.00 2015-03-26 16:14:38.000 085 12502.65 226.53 54681.97 88888.00 2015-03-26 16:14:38.125 085 12502.65 226.53 54681.97 88888.00 2015-03-26 16:14:38.250 085 12502.70 226.55 54682.03 88888.00 2015-03-26 16:14:38.375 085 12502.67 226.55 54682.03 88888.00 2015-03-26 16:14:38.500 085 12502.62 226.53 54682.00 88888.00 2015-03-26 16:14:38.625 085 12502.62 226.53 54681.97 88888.00 2015-03-26 16:14:38.750 085 12502.62 226.47 54682.00 88888.00 2015-03-26 16:14:38.875 085 12502.62 226.50 54682.00 88888.00 2015-03-26 16:14:39.000 085 12502.62 226.50 54682.00 88888.00 2015-03-26 16:14:39.125 085 12502.58 226.53 54682.00 88888.00 2015-03-26 16:14:39.250 085 12502.55 226.50 54682.03 88888.00 2015-03-26 16:14:39.375 085 12502.60 226.50 54682.00 88888.00 2015-03-26 16:14:39.500 085 12502.62 226.47 54682.00 88888.00 2015-03-26 16:14:39.625 085 12502.62 226.50 54681.97 88888.00 2015-03-26 16:14:39.750 085 12502.62 226.47 54682.00 88888.00 2015-03-26 16:14:39.875 085 12502.67 226.45 54681.97 88888.00 2015-03-26 16:14:40.000 085 12502.77 226.47 54681.97 88888.00 2015-03-26 16:14:40.125 085 12502.75 226.45 54682.03 88888.00 2015-03-26 16:14:40.250 085 12502.62 226.47 54681.97 88888.00 2015-03-26 16:14:40.375 085 12502.65 226.47 54681.97 88888.00 2015-03-26 16:14:40.500 085 12502.65 226.45 54681.97 88888.00 2015-03-26 16:14:40.625 085 12502.62 226.47 54681.97 88888.00 2015-03-26 16:14:40.750 085 12502.67 226.45 54681.97 88888.00 2015-03-26 16:14:40.875 085 12502.67 226.43 54681.97 88888.00 2015-03-26 16:14:41.000 085 12502.62 226.43 54681.97 88888.00 2015-03-26 16:14:41.125 085 12502.60 226.43 54681.97 88888.00 2015-03-26 16:14:41.250 085 12502.58 226.45 54681.97 88888.00 2015-03-26 16:14:41.375 085 12502.60 226.43 54681.95 88888.00 2015-03-26 16:14:41.500 085 12502.62 226.45 54681.95 88888.00 2015-03-26 16:14:41.625 085 12502.65 226.45 54682.00 88888.00 2015-03-26 16:14:41.750 085 12502.67 226.45 54682.00 88888.00 2015-03-26 16:14:41.875 085 12502.65 226.43 54681.97 88888.00 2015-03-26 16:14:42.000 085 12502.60 226.40 54681.95 88888.00 2015-03-26 16:14:42.125 085 12502.67 226.40 54681.97 88888.00 2015-03-26 16:14:42.250 085 12502.67 226.43 54682.00 88888.00 2015-03-26 16:14:42.375 085 12502.62 226.43 54682.00 88888.00 2015-03-26 16:14:42.500 085 12502.62 226.40 54682.00 88888.00 2015-03-26 16:14:42.625 085 12502.65 226.40 54682.03 88888.00 2015-03-26 16:14:42.750 085 12502.58 226.40 54682.00 88888.00 2015-03-26 16:14:42.875 085 12502.55 226.40 54682.00 88888.00 2015-03-26 16:14:43.000 085 12502.55 226.35 54682.00 88888.00 2015-03-26 16:14:43.125 085 12502.58 226.35 54682.00 88888.00 2015-03-26 16:14:43.250 085 12502.58 226.35 54682.00 88888.00 2015-03-26 16:14:43.375 085 12502.62 226.32 54681.97 88888.00 2015-03-26 16:14:43.500 085 12502.62 226.35 54681.97 88888.00 2015-03-26 16:14:43.625 085 12502.60 226.38 54682.00 88888.00 2015-03-26 16:14:43.750 085 12502.55 226.38 54682.00 88888.00 2015-03-26 16:14:43.875 085 12502.60 226.32 54681.97 88888.00 2015-03-26 16:14:44.000 085 12502.65 226.32 54681.97 88888.00 2015-03-26 16:14:44.125 085 12502.62 226.32 54682.00 88888.00 2015-03-26 16:14:44.250 085 12502.55 226.30 54682.00 88888.00 2015-03-26 16:14:44.375 085 12502.52 226.32 54681.97 88888.00 2015-03-26 16:14:44.500 085 12502.55 226.32 54682.03 88888.00 2015-03-26 16:14:44.625 085 12502.55 226.32 54682.03 88888.00 2015-03-26 16:14:44.750 085 12502.52 226.35 54682.03 88888.00 2015-03-26 16:14:44.875 085 12502.55 226.32 54682.00 88888.00 2015-03-26 16:14:45.000 085 12502.50 226.32 54682.00 88888.00 2015-03-26 16:14:45.125 085 12502.55 226.32 54682.00 88888.00 2015-03-26 16:14:45.250 085 12502.58 226.30 54682.03 88888.00 2015-03-26 16:14:45.375 085 12502.58 226.30 54682.00 88888.00 2015-03-26 16:14:45.500 085 12502.58 226.30 54682.00 88888.00 2015-03-26 16:14:45.625 085 12502.52 226.30 54682.00 88888.00 2015-03-26 16:14:45.750 085 12502.48 226.28 54682.00 88888.00 2015-03-26 16:14:45.875 085 12502.52 226.28 54682.05 88888.00 2015-03-26 16:14:46.000 085 12502.60 226.32 54682.03 88888.00 2015-03-26 16:14:46.125 085 12502.62 226.32 54682.05 88888.00 2015-03-26 16:14:46.250 085 12502.52 226.25 54682.03 88888.00 2015-03-26 16:14:46.375 085 12502.58 226.25 54682.00 88888.00 2015-03-26 16:14:46.500 085 12502.52 226.25 54681.97 88888.00 2015-03-26 16:14:46.625 085 12502.48 226.28 54682.00 88888.00 2015-03-26 16:14:46.750 085 12502.48 226.28 54682.05 88888.00 2015-03-26 16:14:46.875 085 12502.45 226.25 54682.00 88888.00 2015-03-26 16:14:47.000 085 12502.42 226.25 54682.00 88888.00 2015-03-26 16:14:47.125 085 12502.40 226.28 54682.00 88888.00 2015-03-26 16:14:47.250 085 12502.42 226.28 54682.03 88888.00 2015-03-26 16:14:47.375 085 12502.48 226.25 54682.03 88888.00 2015-03-26 16:14:47.500 085 12502.48 226.28 54682.00 88888.00 2015-03-26 16:14:47.625 085 12502.45 226.28 54682.03 88888.00 2015-03-26 16:14:47.750 085 12502.35 226.25 54682.03 88888.00 2015-03-26 16:14:47.875 085 12502.35 226.25 54682.03 88888.00 2015-03-26 16:14:48.000 085 12502.40 226.28 54682.03 88888.00 2015-03-26 16:14:48.125 085 12502.42 226.30 54682.05 88888.00 2015-03-26 16:14:48.250 085 12502.42 226.28 54682.05 88888.00 2015-03-26 16:14:48.375 085 12502.45 226.28 54682.03 88888.00 2015-03-26 16:14:48.500 085 12502.48 226.28 54682.03 88888.00 2015-03-26 16:14:48.625 085 12502.45 226.28 54682.05 88888.00 2015-03-26 16:14:48.750 085 12502.45 226.28 54682.05 88888.00 2015-03-26 16:14:48.875 085 12502.48 226.30 54682.07 88888.00 2015-03-26 16:14:49.000 085 12502.45 226.28 54682.03 88888.00 2015-03-26 16:14:49.125 085 12502.42 226.28 54682.05 88888.00 2015-03-26 16:14:49.250 085 12502.40 226.28 54682.07 88888.00 2015-03-26 16:14:49.375 085 12502.40 226.30 54682.05 88888.00 2015-03-26 16:14:49.500 085 12502.40 226.28 54682.03 88888.00 2015-03-26 16:14:49.625 085 12502.40 226.25 54682.03 88888.00 2015-03-26 16:14:49.750 085 12502.38 226.28 54682.03 88888.00 2015-03-26 16:14:49.875 085 12502.35 226.30 54682.05 88888.00 2015-03-26 16:14:50.000 085 12502.45 226.32 54682.03 88888.00 2015-03-26 16:14:50.125 085 12502.50 226.32 54682.05 88888.00 2015-03-26 16:14:50.250 085 12502.40 226.30 54682.03 88888.00 2015-03-26 16:14:50.375 085 12502.40 226.28 54682.00 88888.00 2015-03-26 16:14:50.500 085 12502.40 226.28 54682.03 88888.00 2015-03-26 16:14:50.625 085 12502.40 226.30 54682.05 88888.00 2015-03-26 16:14:50.750 085 12502.40 226.28 54682.07 88888.00 2015-03-26 16:14:50.875 085 12502.42 226.28 54682.07 88888.00 2015-03-26 16:14:51.000 085 12502.45 226.28 54682.05 88888.00 2015-03-26 16:14:51.125 085 12502.52 226.28 54682.03 88888.00 2015-03-26 16:14:51.250 085 12502.45 226.28 54682.05 88888.00 2015-03-26 16:14:51.375 085 12502.45 226.30 54682.05 88888.00 2015-03-26 16:14:51.500 085 12502.45 226.32 54682.05 88888.00 2015-03-26 16:14:51.625 085 12502.45 226.35 54682.07 88888.00 2015-03-26 16:14:51.750 085 12502.48 226.35 54682.05 88888.00 2015-03-26 16:14:51.875 085 12502.42 226.32 54682.03 88888.00 2015-03-26 16:14:52.000 085 12502.40 226.30 54682.00 88888.00 2015-03-26 16:14:52.125 085 12502.40 226.30 54682.07 88888.00 2015-03-26 16:14:52.250 085 12502.40 226.30 54682.07 88888.00 2015-03-26 16:14:52.375 085 12502.40 226.28 54682.05 88888.00 2015-03-26 16:14:52.500 085 12502.40 226.30 54682.05 88888.00 2015-03-26 16:14:52.625 085 12502.42 226.32 54682.03 88888.00 2015-03-26 16:14:52.750 085 12502.42 226.32 54682.05 88888.00 2015-03-26 16:14:52.875 085 12502.45 226.32 54682.05 88888.00 2015-03-26 16:14:53.000 085 12502.45 226.32 54682.03 88888.00 2015-03-26 16:14:53.125 085 12502.42 226.32 54682.07 88888.00 2015-03-26 16:14:53.250 085 12502.38 226.30 54682.10 88888.00 2015-03-26 16:14:53.375 085 12502.45 226.30 54682.10 88888.00 2015-03-26 16:14:53.500 085 12502.45 226.30 54682.07 88888.00 2015-03-26 16:14:53.625 085 12502.45 226.32 54682.07 88888.00 2015-03-26 16:14:53.750 085 12502.45 226.38 54682.10 88888.00 2015-03-26 16:14:53.875 085 12502.48 226.32 54682.07 88888.00 2015-03-26 16:14:54.000 085 12502.48 226.32 54682.05 88888.00 2015-03-26 16:14:54.125 085 12502.42 226.35 54682.05 88888.00 2015-03-26 16:14:54.250 085 12502.38 226.32 54682.05 88888.00 2015-03-26 16:14:54.375 085 12502.40 226.35 54682.07 88888.00 2015-03-26 16:14:54.500 085 12502.42 226.38 54682.10 88888.00 2015-03-26 16:14:54.625 085 12502.40 226.38 54682.07 88888.00 2015-03-26 16:14:54.750 085 12502.35 226.32 54682.05 88888.00 2015-03-26 16:14:54.875 085 12502.38 226.35 54682.07 88888.00 2015-03-26 16:14:55.000 085 12502.45 226.38 54682.05 88888.00 2015-03-26 16:14:55.125 085 12502.42 226.38 54682.03 88888.00 2015-03-26 16:14:55.250 085 12502.38 226.35 54682.03 88888.00 2015-03-26 16:14:55.375 085 12502.40 226.38 54682.00 88888.00 2015-03-26 16:14:55.500 085 12502.38 226.38 54682.05 88888.00 2015-03-26 16:14:55.625 085 12502.42 226.38 54682.07 88888.00 2015-03-26 16:14:55.750 085 12502.45 226.40 54682.05 88888.00 2015-03-26 16:14:55.875 085 12502.45 226.38 54682.05 88888.00 2015-03-26 16:14:56.000 085 12502.45 226.38 54682.05 88888.00 2015-03-26 16:14:56.125 085 12502.48 226.43 54682.05 88888.00 2015-03-26 16:14:56.250 085 12502.48 226.38 54682.05 88888.00 2015-03-26 16:14:56.375 085 12502.48 226.38 54682.03 88888.00 2015-03-26 16:14:56.500 085 12502.52 226.40 54682.05 88888.00 2015-03-26 16:14:56.625 085 12502.50 226.45 54682.05 88888.00 2015-03-26 16:14:56.750 085 12502.48 226.45 54682.07 88888.00 2015-03-26 16:14:56.875 085 12502.48 226.43 54682.05 88888.00 2015-03-26 16:14:57.000 085 12502.45 226.43 54682.00 88888.00 2015-03-26 16:14:57.125 085 12502.45 226.45 54682.03 88888.00 2015-03-26 16:14:57.250 085 12502.45 226.45 54682.03 88888.00 2015-03-26 16:14:57.375 085 12502.48 226.47 54682.00 88888.00 2015-03-26 16:14:57.500 085 12502.50 226.43 54682.00 88888.00 2015-03-26 16:14:57.625 085 12502.52 226.45 54682.00 88888.00 2015-03-26 16:14:57.750 085 12502.50 226.45 54682.03 88888.00 2015-03-26 16:14:57.875 085 12502.48 226.47 54681.97 88888.00 2015-03-26 16:14:58.000 085 12502.50 226.47 54682.00 88888.00 2015-03-26 16:14:58.125 085 12502.52 226.47 54682.00 88888.00 2015-03-26 16:14:58.250 085 12502.48 226.47 54682.03 88888.00 2015-03-26 16:14:58.375 085 12502.45 226.47 54682.03 88888.00 2015-03-26 16:14:58.500 085 12502.42 226.47 54682.03 88888.00 2015-03-26 16:14:58.625 085 12502.45 226.50 54682.03 88888.00 2015-03-26 16:14:58.750 085 12502.48 226.53 54682.05 88888.00 2015-03-26 16:14:58.875 085 12502.52 226.50 54682.05 88888.00 2015-03-26 16:14:59.000 085 12502.58 226.50 54682.00 88888.00 2015-03-26 16:14:59.125 085 12502.58 226.53 54682.03 88888.00 2015-03-26 16:14:59.250 085 12502.55 226.53 54681.97 88888.00 2015-03-26 16:14:59.375 085 12502.58 226.53 54682.00 88888.00 2015-03-26 16:14:59.500 085 12502.58 226.55 54682.03 88888.00 2015-03-26 16:14:59.625 085 12502.52 226.57 54681.97 88888.00 2015-03-26 16:14:59.750 085 12502.50 226.55 54681.97 88888.00 2015-03-26 16:14:59.875 085 12502.48 226.53 54681.95 88888.00 2015-03-26 16:15:00.000 085 12502.50 226.53 54681.97 88888.00 2015-03-26 16:15:00.125 085 12502.50 226.55 54682.05 88888.00 2015-03-26 16:15:00.250 085 12502.50 226.60 54682.03 88888.00 2015-03-26 16:15:00.375 085 12502.48 226.55 54681.95 88888.00 2015-03-26 16:15:00.500 085 12502.45 226.57 54681.95 88888.00 2015-03-26 16:15:00.625 085 12502.48 226.62 54681.97 88888.00 2015-03-26 16:15:00.750 085 12502.52 226.65 54682.00 88888.00 2015-03-26 16:15:00.875 085 12502.58 226.62 54682.00 88888.00 2015-03-26 16:15:01.000 085 12502.52 226.62 54681.97 88888.00 2015-03-26 16:15:01.125 085 12502.50 226.62 54681.97 88888.00 2015-03-26 16:15:01.250 085 12502.58 226.62 54682.00 88888.00 2015-03-26 16:15:01.375 085 12502.65 226.62 54681.97 88888.00 2015-03-26 16:15:01.500 085 12502.58 226.57 54681.97 88888.00 2015-03-26 16:15:01.625 085 12502.55 226.55 54682.00 88888.00 2015-03-26 16:15:01.750 085 12502.55 226.62 54682.00 88888.00 2015-03-26 16:15:01.875 085 12502.58 226.65 54682.00 88888.00 2015-03-26 16:15:02.000 085 12502.62 226.60 54681.97 88888.00 2015-03-26 16:15:02.125 085 12502.65 226.62 54681.97 88888.00 2015-03-26 16:15:02.250 085 12502.62 226.65 54681.97 88888.00 2015-03-26 16:15:02.375 085 12502.65 226.65 54682.00 88888.00 2015-03-26 16:15:02.500 085 12502.67 226.68 54682.00 88888.00 2015-03-26 16:15:02.625 085 12502.70 226.65 54681.95 88888.00 2015-03-26 16:15:02.750 085 12502.67 226.65 54681.95 88888.00 2015-03-26 16:15:02.875 085 12502.62 226.68 54681.97 88888.00 2015-03-26 16:15:03.000 085 12502.60 226.68 54681.95 88888.00 2015-03-26 16:15:03.125 085 12502.65 226.70 54682.00 88888.00 2015-03-26 16:15:03.250 085 12502.62 226.68 54682.00 88888.00 2015-03-26 16:15:03.375 085 12502.65 226.70 54681.95 88888.00 2015-03-26 16:15:03.500 085 12502.70 226.68 54681.93 88888.00 2015-03-26 16:15:03.625 085 12502.73 226.68 54681.95 88888.00 2015-03-26 16:15:03.750 085 12502.73 226.70 54682.00 88888.00 2015-03-26 16:15:03.875 085 12502.70 226.70 54681.97 88888.00 2015-03-26 16:15:04.000 085 12502.73 226.68 54681.93 88888.00 2015-03-26 16:15:04.125 085 12502.77 226.70 54681.95 88888.00 2015-03-26 16:15:04.250 085 12502.75 226.70 54681.97 88888.00 2015-03-26 16:15:04.375 085 12502.75 226.70 54681.95 88888.00 2015-03-26 16:15:04.500 085 12502.75 226.68 54681.93 88888.00 2015-03-26 16:15:04.625 085 12502.75 226.72 54681.93 88888.00 2015-03-26 16:15:04.750 085 12502.83 226.70 54681.93 88888.00 2015-03-26 16:15:04.875 085 12502.92 226.75 54681.93 88888.00 2015-03-26 16:15:05.000 085 12502.92 226.72 54681.93 88888.00 2015-03-26 16:15:05.125 085 12502.83 226.70 54681.95 88888.00 2015-03-26 16:15:05.250 085 12502.75 226.70 54681.93 88888.00 2015-03-26 16:15:05.375 085 12502.75 226.72 54681.93 88888.00 2015-03-26 16:15:05.500 085 12502.75 226.70 54681.90 88888.00 2015-03-26 16:15:05.625 085 12502.75 226.70 54681.95 88888.00 2015-03-26 16:15:05.750 085 12502.75 226.70 54681.93 88888.00 2015-03-26 16:15:05.875 085 12502.75 226.70 54681.90 88888.00 2015-03-26 16:15:06.000 085 12502.80 226.72 54681.90 88888.00 2015-03-26 16:15:06.125 085 12502.85 226.72 54681.90 88888.00 2015-03-26 16:15:06.250 085 12502.90 226.70 54681.90 88888.00 2015-03-26 16:15:06.375 085 12502.90 226.72 54681.90 88888.00 2015-03-26 16:15:06.500 085 12502.88 226.68 54681.88 88888.00 2015-03-26 16:15:06.625 085 12502.92 226.70 54681.88 88888.00 2015-03-26 16:15:06.750 085 12502.90 226.72 54681.85 88888.00 2015-03-26 16:15:06.875 085 12502.92 226.72 54681.85 88888.00 2015-03-26 16:15:07.000 085 12502.95 226.72 54681.85 88888.00 2015-03-26 16:15:07.125 085 12502.90 226.72 54681.88 88888.00 2015-03-26 16:15:07.250 085 12502.85 226.68 54681.90 88888.00 2015-03-26 16:15:07.375 085 12502.88 226.70 54681.90 88888.00 2015-03-26 16:15:07.500 085 12502.88 226.72 54681.88 88888.00 2015-03-26 16:15:07.625 085 12502.95 226.70 54681.88 88888.00 2015-03-26 16:15:07.750 085 12502.98 226.70 54681.88 88888.00 2015-03-26 16:15:07.875 085 12502.95 226.70 54681.88 88888.00 2015-03-26 16:15:08.000 085 12502.95 226.68 54681.82 88888.00 2015-03-26 16:15:08.125 085 12502.98 226.68 54681.85 88888.00 2015-03-26 16:15:08.250 085 12502.92 226.70 54681.85 88888.00 2015-03-26 16:15:08.375 085 12502.90 226.68 54681.85 88888.00 2015-03-26 16:15:08.500 085 12502.92 226.68 54681.85 88888.00 2015-03-26 16:15:08.625 085 12502.98 226.70 54681.85 88888.00 2015-03-26 16:15:08.750 085 12503.05 226.68 54681.85 88888.00 2015-03-26 16:15:08.875 085 12503.10 226.62 54681.82 88888.00 2015-03-26 16:15:09.000 085 12503.08 226.62 54681.80 88888.00 2015-03-26 16:15:09.125 085 12503.05 226.62 54681.80 88888.00 2015-03-26 16:15:09.250 085 12503.05 226.60 54681.78 88888.00 2015-03-26 16:15:09.375 085 12503.12 226.62 54681.78 88888.00 2015-03-26 16:15:09.500 085 12503.12 226.62 54681.80 88888.00 2015-03-26 16:15:09.625 085 12503.12 226.60 54681.82 88888.00 2015-03-26 16:15:09.750 085 12503.12 226.62 54681.82 88888.00 2015-03-26 16:15:09.875 085 12503.15 226.62 54681.85 88888.00 2015-03-26 16:15:10.000 085 12503.20 226.62 54681.82 88888.00 2015-03-26 16:15:10.125 085 12503.20 226.57 54681.80 88888.00 2015-03-26 16:15:10.250 085 12503.12 226.57 54681.80 88888.00 2015-03-26 16:15:10.375 085 12503.15 226.55 54681.82 88888.00 2015-03-26 16:15:10.500 085 12503.20 226.55 54681.82 88888.00 2015-03-26 16:15:10.625 085 12503.17 226.53 54681.82 88888.00 2015-03-26 16:15:10.750 085 12503.17 226.55 54681.78 88888.00 2015-03-26 16:15:10.875 085 12503.15 226.50 54681.78 88888.00 2015-03-26 16:15:11.000 085 12503.17 226.53 54681.78 88888.00 2015-03-26 16:15:11.125 085 12503.20 226.53 54681.82 88888.00 2015-03-26 16:15:11.250 085 12503.17 226.55 54681.80 88888.00 2015-03-26 16:15:11.375 085 12503.17 226.55 54681.80 88888.00 2015-03-26 16:15:11.500 085 12503.23 226.57 54681.80 88888.00 2015-03-26 16:15:11.625 085 12503.23 226.53 54681.78 88888.00 2015-03-26 16:15:11.750 085 12503.23 226.50 54681.75 88888.00 2015-03-26 16:15:11.875 085 12503.25 226.50 54681.80 88888.00 2015-03-26 16:15:12.000 085 12503.20 226.47 54681.80 88888.00 2015-03-26 16:15:12.125 085 12503.17 226.47 54681.78 88888.00 2015-03-26 16:15:12.250 085 12503.17 226.45 54681.78 88888.00 2015-03-26 16:15:12.375 085 12503.17 226.45 54681.78 88888.00 2015-03-26 16:15:12.500 085 12503.17 226.47 54681.80 88888.00 2015-03-26 16:15:12.625 085 12503.15 226.47 54681.78 88888.00 2015-03-26 16:15:12.750 085 12503.17 226.47 54681.78 88888.00 2015-03-26 16:15:12.875 085 12503.15 226.45 54681.80 88888.00 2015-03-26 16:15:13.000 085 12503.17 226.45 54681.78 88888.00 2015-03-26 16:15:13.125 085 12503.12 226.43 54681.78 88888.00 2015-03-26 16:15:13.250 085 12503.05 226.45 54681.78 88888.00 2015-03-26 16:15:13.375 085 12503.10 226.47 54681.75 88888.00 2015-03-26 16:15:13.500 085 12503.12 226.47 54681.78 88888.00 2015-03-26 16:15:13.625 085 12503.17 226.45 54681.80 88888.00 2015-03-26 16:15:13.750 085 12503.23 226.43 54681.80 88888.00 2015-03-26 16:15:13.875 085 12503.20 226.40 54681.80 88888.00 2015-03-26 16:15:14.000 085 12503.23 226.38 54681.78 88888.00 2015-03-26 16:15:14.125 085 12503.23 226.38 54681.80 88888.00 2015-03-26 16:15:14.250 085 12503.17 226.38 54681.80 88888.00 2015-03-26 16:15:14.375 085 12503.20 226.40 54681.78 88888.00 2015-03-26 16:15:14.500 085 12503.23 226.40 54681.78 88888.00 2015-03-26 16:15:14.625 085 12503.25 226.40 54681.78 88888.00 2015-03-26 16:15:14.750 085 12503.27 226.40 54681.80 88888.00 2015-03-26 16:15:14.875 085 12503.27 226.38 54681.80 88888.00 2015-03-26 16:15:15.000 085 12503.25 226.38 54681.78 88888.00 2015-03-26 16:15:15.125 085 12503.25 226.35 54681.82 88888.00 2015-03-26 16:15:15.250 085 12503.23 226.32 54681.80 88888.00 2015-03-26 16:15:15.375 085 12503.25 226.35 54681.80 88888.00 2015-03-26 16:15:15.500 085 12503.27 226.35 54681.78 88888.00 2015-03-26 16:15:15.625 085 12503.33 226.35 54681.78 88888.00 2015-03-26 16:15:15.750 085 12503.33 226.35 54681.78 88888.00 2015-03-26 16:15:15.875 085 12503.35 226.32 54681.80 88888.00 2015-03-26 16:15:16.000 085 12503.33 226.32 54681.78 88888.00 2015-03-26 16:15:16.125 085 12503.20 226.30 54681.78 88888.00 2015-03-26 16:15:16.250 085 12503.23 226.25 54681.80 88888.00 2015-03-26 16:15:16.375 085 12503.27 226.25 54681.78 88888.00 2015-03-26 16:15:16.500 085 12503.33 226.28 54681.78 88888.00 2015-03-26 16:15:16.625 085 12503.33 226.30 54681.80 88888.00 2015-03-26 16:15:16.750 085 12503.27 226.30 54681.80 88888.00 2015-03-26 16:15:16.875 085 12503.35 226.28 54681.80 88888.00 2015-03-26 16:15:17.000 085 12503.33 226.28 54681.78 88888.00 2015-03-26 16:15:17.125 085 12503.35 226.28 54681.78 88888.00 2015-03-26 16:15:17.250 085 12503.33 226.28 54681.78 88888.00 2015-03-26 16:15:17.375 085 12503.35 226.28 54681.78 88888.00 2015-03-26 16:15:17.500 085 12503.30 226.25 54681.78 88888.00 2015-03-26 16:15:17.625 085 12503.20 226.25 54681.78 88888.00 2015-03-26 16:15:17.750 085 12503.25 226.25 54681.80 88888.00 2015-03-26 16:15:17.875 085 12503.27 226.28 54681.78 88888.00 2015-03-26 16:15:18.000 085 12503.27 226.25 54681.80 88888.00 2015-03-26 16:15:18.125 085 12503.25 226.20 54681.80 88888.00 2015-03-26 16:15:18.250 085 12503.23 226.20 54681.78 88888.00 2015-03-26 16:15:18.375 085 12503.23 226.20 54681.78 88888.00 2015-03-26 16:15:18.500 085 12503.30 226.22 54681.80 88888.00 2015-03-26 16:15:18.625 085 12503.35 226.25 54681.78 88888.00 2015-03-26 16:15:18.750 085 12503.33 226.25 54681.75 88888.00 2015-03-26 16:15:18.875 085 12503.33 226.22 54681.78 88888.00 2015-03-26 16:15:19.000 085 12503.35 226.20 54681.72 88888.00 2015-03-26 16:15:19.125 085 12503.33 226.18 54681.75 88888.00 2015-03-26 16:15:19.250 085 12503.25 226.15 54681.75 88888.00 2015-03-26 16:15:19.375 085 12503.25 226.18 54681.78 88888.00 2015-03-26 16:15:19.500 085 12503.27 226.20 54681.78 88888.00 2015-03-26 16:15:19.625 085 12503.30 226.20 54681.82 88888.00 2015-03-26 16:15:19.750 085 12503.33 226.20 54681.82 88888.00 2015-03-26 16:15:19.875 085 12503.40 226.25 54681.82 88888.00 2015-03-26 16:15:20.000 085 12503.40 226.22 54681.78 88888.00 2015-03-26 16:15:20.125 085 12503.25 226.22 54681.75 88888.00 2015-03-26 16:15:20.250 085 12503.20 226.20 54681.75 88888.00 2015-03-26 16:15:20.375 085 12503.23 226.18 54681.75 88888.00 2015-03-26 16:15:20.500 085 12503.23 226.20 54681.75 88888.00 2015-03-26 16:15:20.625 085 12503.23 226.18 54681.78 88888.00 2015-03-26 16:15:20.750 085 12503.23 226.18 54681.80 88888.00 2015-03-26 16:15:20.875 085 12503.17 226.20 54681.80 88888.00 2015-03-26 16:15:21.000 085 12503.23 226.20 54681.78 88888.00 2015-03-26 16:15:21.125 085 12503.25 226.22 54681.80 88888.00 2015-03-26 16:15:21.250 085 12503.20 226.22 54681.78 88888.00 2015-03-26 16:15:21.375 085 12503.23 226.20 54681.78 88888.00 2015-03-26 16:15:21.500 085 12503.25 226.20 54681.78 88888.00 2015-03-26 16:15:21.625 085 12503.27 226.22 54681.80 88888.00 2015-03-26 16:15:21.750 085 12503.27 226.18 54681.80 88888.00 2015-03-26 16:15:21.875 085 12503.23 226.18 54681.80 88888.00 2015-03-26 16:15:22.000 085 12503.20 226.18 54681.78 88888.00 2015-03-26 16:15:22.125 085 12503.25 226.20 54681.78 88888.00 2015-03-26 16:15:22.250 085 12503.30 226.20 54681.78 88888.00 2015-03-26 16:15:22.375 085 12503.25 226.20 54681.75 88888.00 2015-03-26 16:15:22.500 085 12503.25 226.15 54681.75 88888.00 2015-03-26 16:15:22.625 085 12503.25 226.15 54681.78 88888.00 2015-03-26 16:15:22.750 085 12503.27 226.18 54681.80 88888.00 2015-03-26 16:15:22.875 085 12503.33 226.20 54681.85 88888.00 2015-03-26 16:15:23.000 085 12503.33 226.18 54681.82 88888.00 2015-03-26 16:15:23.125 085 12503.35 226.15 54681.82 88888.00 2015-03-26 16:15:23.250 085 12503.27 226.12 54681.82 88888.00 2015-03-26 16:15:23.375 085 12503.23 226.12 54681.80 88888.00 2015-03-26 16:15:23.500 085 12503.20 226.12 54681.80 88888.00 2015-03-26 16:15:23.625 085 12503.25 226.15 54681.85 88888.00 2015-03-26 16:15:23.750 085 12503.25 226.18 54681.82 88888.00 2015-03-26 16:15:23.875 085 12503.20 226.18 54681.80 88888.00 2015-03-26 16:15:24.000 085 12503.20 226.12 54681.82 88888.00 2015-03-26 16:15:24.125 085 12503.20 226.12 54681.82 88888.00 2015-03-26 16:15:24.250 085 12503.23 226.12 54681.82 88888.00 2015-03-26 16:15:24.375 085 12503.27 226.12 54681.80 88888.00 2015-03-26 16:15:24.500 085 12503.33 226.12 54681.82 88888.00 2015-03-26 16:15:24.625 085 12503.30 226.15 54681.80 88888.00 2015-03-26 16:15:24.750 085 12503.30 226.15 54681.82 88888.00 2015-03-26 16:15:24.875 085 12503.35 226.12 54681.80 88888.00 2015-03-26 16:15:25.000 085 12503.33 226.12 54681.80 88888.00 2015-03-26 16:15:25.125 085 12503.33 226.10 54681.80 88888.00 2015-03-26 16:15:25.250 085 12503.27 226.07 54681.75 88888.00 2015-03-26 16:15:25.375 085 12503.25 226.07 54681.82 88888.00 2015-03-26 16:15:25.500 085 12503.27 226.12 54681.85 88888.00 2015-03-26 16:15:25.625 085 12503.27 226.15 54681.82 88888.00 2015-03-26 16:15:25.750 085 12503.25 226.15 54681.82 88888.00 2015-03-26 16:15:25.875 085 12503.30 226.15 54681.85 88888.00 2015-03-26 16:15:26.000 085 12503.25 226.12 54681.82 88888.00 2015-03-26 16:15:26.125 085 12503.25 226.12 54681.82 88888.00 2015-03-26 16:15:26.250 085 12503.20 226.12 54681.82 88888.00 2015-03-26 16:15:26.375 085 12503.25 226.10 54681.80 88888.00 2015-03-26 16:15:26.500 085 12503.27 226.10 54681.82 88888.00 2015-03-26 16:15:26.625 085 12503.30 226.10 54681.82 88888.00 2015-03-26 16:15:26.750 085 12503.33 226.15 54681.82 88888.00 2015-03-26 16:15:26.875 085 12503.33 226.15 54681.82 88888.00 2015-03-26 16:15:27.000 085 12503.35 226.15 54681.80 88888.00 2015-03-26 16:15:27.125 085 12503.35 226.15 54681.80 88888.00 2015-03-26 16:15:27.250 085 12503.30 226.12 54681.80 88888.00 2015-03-26 16:15:27.375 085 12503.27 226.12 54681.80 88888.00 2015-03-26 16:15:27.500 085 12503.30 226.12 54681.82 88888.00 2015-03-26 16:15:27.625 085 12503.30 226.12 54681.82 88888.00 2015-03-26 16:15:27.750 085 12503.35 226.15 54681.85 88888.00 2015-03-26 16:15:27.875 085 12503.27 226.18 54681.82 88888.00 2015-03-26 16:15:28.000 085 12503.27 226.15 54681.80 88888.00 2015-03-26 16:15:28.125 085 12503.35 226.18 54681.82 88888.00 2015-03-26 16:15:28.250 085 12503.38 226.18 54681.85 88888.00 2015-03-26 16:15:28.375 085 12503.38 226.18 54681.85 88888.00 2015-03-26 16:15:28.500 085 12503.30 226.18 54681.82 88888.00 2015-03-26 16:15:28.625 085 12503.30 226.20 54681.80 88888.00 2015-03-26 16:15:28.750 085 12503.33 226.18 54681.82 88888.00 2015-03-26 16:15:28.875 085 12503.25 226.18 54681.80 88888.00 2015-03-26 16:15:29.000 085 12503.25 226.15 54681.80 88888.00 2015-03-26 16:15:29.125 085 12503.33 226.20 54681.82 88888.00 2015-03-26 16:15:29.250 085 12503.38 226.22 54681.80 88888.00 2015-03-26 16:15:29.375 085 12503.48 226.22 54681.80 88888.00 2015-03-26 16:15:29.500 085 12503.40 226.20 54681.78 88888.00 2015-03-26 16:15:29.625 085 12503.35 226.20 54681.75 88888.00 2015-03-26 16:15:29.750 085 12503.33 226.20 54681.78 88888.00 2015-03-26 16:15:29.875 085 12503.38 226.18 54681.75 88888.00 2015-03-26 16:15:30.000 085 12503.42 226.20 54681.78 88888.00 2015-03-26 16:15:30.125 085 12503.42 226.25 54681.82 88888.00 2015-03-26 16:15:30.250 085 12503.38 226.25 54681.82 88888.00 2015-03-26 16:15:30.375 085 12503.45 226.25 54681.80 88888.00 2015-03-26 16:15:30.500 085 12503.45 226.25 54681.80 88888.00 2015-03-26 16:15:30.625 085 12503.48 226.25 54681.80 88888.00 2015-03-26 16:15:30.750 085 12503.48 226.25 54681.78 88888.00 2015-03-26 16:15:30.875 085 12503.52 226.25 54681.78 88888.00 2015-03-26 16:15:31.000 085 12503.55 226.25 54681.80 88888.00 2015-03-26 16:15:31.125 085 12503.58 226.28 54681.82 88888.00 2015-03-26 16:15:31.250 085 12503.50 226.25 54681.80 88888.00 2015-03-26 16:15:31.375 085 12503.58 226.25 54681.78 88888.00 2015-03-26 16:15:31.500 085 12503.58 226.22 54681.78 88888.00 2015-03-26 16:15:31.625 085 12503.52 226.25 54681.78 88888.00 2015-03-26 16:15:31.750 085 12503.52 226.30 54681.78 88888.00 2015-03-26 16:15:31.875 085 12503.58 226.28 54681.80 88888.00 2015-03-26 16:15:32.000 085 12503.62 226.30 54681.78 88888.00 2015-03-26 16:15:32.125 085 12503.58 226.28 54681.78 88888.00 2015-03-26 16:15:32.250 085 12503.48 226.28 54681.80 88888.00 2015-03-26 16:15:32.375 085 12503.48 226.28 54681.80 88888.00 2015-03-26 16:15:32.500 085 12503.50 226.28 54681.78 88888.00 2015-03-26 16:15:32.625 085 12503.52 226.28 54681.78 88888.00 2015-03-26 16:15:32.750 085 12503.55 226.32 54681.80 88888.00 2015-03-26 16:15:32.875 085 12503.50 226.35 54681.80 88888.00 2015-03-26 16:15:33.000 085 12503.50 226.32 54681.78 88888.00 2015-03-26 16:15:33.125 085 12503.58 226.32 54681.80 88888.00 2015-03-26 16:15:33.250 085 12503.55 226.35 54681.80 88888.00 2015-03-26 16:15:33.375 085 12503.55 226.35 54681.78 88888.00 2015-03-26 16:15:33.500 085 12503.52 226.35 54681.75 88888.00 2015-03-26 16:15:33.625 085 12503.52 226.38 54681.75 88888.00 2015-03-26 16:15:33.750 085 12503.55 226.38 54681.78 88888.00 2015-03-26 16:15:33.875 085 12503.60 226.40 54681.78 88888.00 2015-03-26 16:15:34.000 085 12503.67 226.35 54681.78 88888.00 2015-03-26 16:15:34.125 085 12503.65 226.35 54681.78 88888.00 2015-03-26 16:15:34.250 085 12503.55 226.35 54681.78 88888.00 2015-03-26 16:15:34.375 085 12503.55 226.38 54681.75 88888.00 2015-03-26 16:15:34.500 085 12503.58 226.38 54681.75 88888.00 2015-03-26 16:15:34.625 085 12503.55 226.35 54681.75 88888.00 2015-03-26 16:15:34.750 085 12503.60 226.38 54681.75 88888.00 2015-03-26 16:15:34.875 085 12503.60 226.35 54681.72 88888.00 2015-03-26 16:15:35.000 085 12503.58 226.35 54681.72 88888.00 2015-03-26 16:15:35.125 085 12503.60 226.35 54681.75 88888.00 2015-03-26 16:15:35.250 085 12503.60 226.35 54681.75 88888.00 2015-03-26 16:15:35.375 085 12503.65 226.38 54681.75 88888.00 2015-03-26 16:15:35.500 085 12503.58 226.38 54681.78 88888.00 2015-03-26 16:15:35.625 085 12503.55 226.35 54681.78 88888.00 2015-03-26 16:15:35.750 085 12503.50 226.38 54681.75 88888.00 2015-03-26 16:15:35.875 085 12503.48 226.38 54681.75 88888.00 2015-03-26 16:15:36.000 085 12503.42 226.38 54681.75 88888.00 2015-03-26 16:15:36.125 085 12503.40 226.40 54681.78 88888.00 2015-03-26 16:15:36.250 085 12503.42 226.35 54681.78 88888.00 2015-03-26 16:15:36.375 085 12503.50 226.38 54681.80 88888.00 2015-03-26 16:15:36.500 085 12503.48 226.38 54681.80 88888.00 2015-03-26 16:15:36.625 085 12503.42 226.38 54681.75 88888.00 2015-03-26 16:15:36.750 085 12503.42 226.40 54681.80 88888.00 2015-03-26 16:15:36.875 085 12503.40 226.38 54681.85 88888.00 2015-03-26 16:15:37.000 085 12503.42 226.35 54681.82 88888.00 2015-03-26 16:15:37.125 085 12503.45 226.38 54681.80 88888.00 2015-03-26 16:15:37.250 085 12503.45 226.38 54681.80 88888.00 2015-03-26 16:15:37.375 085 12503.45 226.38 54681.78 88888.00 2015-03-26 16:15:37.500 085 12503.48 226.35 54681.78 88888.00 2015-03-26 16:15:37.625 085 12503.50 226.35 54681.78 88888.00 2015-03-26 16:15:37.750 085 12503.50 226.38 54681.78 88888.00 2015-03-26 16:15:37.875 085 12503.38 226.38 54681.78 88888.00 2015-03-26 16:15:38.000 085 12503.35 226.38 54681.80 88888.00 2015-03-26 16:15:38.125 085 12503.30 226.35 54681.82 88888.00 2015-03-26 16:15:38.250 085 12503.30 226.35 54681.80 88888.00 2015-03-26 16:15:38.375 085 12503.35 226.35 54681.82 88888.00 2015-03-26 16:15:38.500 085 12503.40 226.35 54681.82 88888.00 2015-03-26 16:15:38.625 085 12503.48 226.38 54681.82 88888.00 2015-03-26 16:15:38.750 085 12503.40 226.38 54681.82 88888.00 2015-03-26 16:15:38.875 085 12503.33 226.38 54681.80 88888.00 2015-03-26 16:15:39.000 085 12503.33 226.35 54681.78 88888.00 2015-03-26 16:15:39.125 085 12503.38 226.32 54681.80 88888.00 2015-03-26 16:15:39.250 085 12503.33 226.30 54681.82 88888.00 2015-03-26 16:15:39.375 085 12503.27 226.35 54681.80 88888.00 2015-03-26 16:15:39.500 085 12503.25 226.35 54681.82 88888.00 2015-03-26 16:15:39.625 085 12503.25 226.38 54681.82 88888.00 2015-03-26 16:15:39.750 085 12503.30 226.38 54681.80 88888.00 2015-03-26 16:15:39.875 085 12503.30 226.35 54681.82 88888.00 2015-03-26 16:15:40.000 085 12503.27 226.38 54681.82 88888.00 2015-03-26 16:15:40.125 085 12503.33 226.35 54681.82 88888.00 2015-03-26 16:15:40.250 085 12503.35 226.35 54681.88 88888.00 2015-03-26 16:15:40.375 085 12503.38 226.35 54681.85 88888.00 2015-03-26 16:15:40.500 085 12503.30 226.35 54681.88 88888.00 2015-03-26 16:15:40.625 085 12503.23 226.35 54681.88 88888.00 2015-03-26 16:15:40.750 085 12503.25 226.30 54681.85 88888.00 2015-03-26 16:15:40.875 085 12503.23 226.32 54681.85 88888.00 2015-03-26 16:15:41.000 085 12503.20 226.32 54681.82 88888.00 2015-03-26 16:15:41.125 085 12503.20 226.32 54681.85 88888.00 2015-03-26 16:15:41.250 085 12503.20 226.28 54681.88 88888.00 2015-03-26 16:15:41.375 085 12503.23 226.30 54681.88 88888.00 2015-03-26 16:15:41.500 085 12503.20 226.30 54681.88 88888.00 2015-03-26 16:15:41.625 085 12503.25 226.28 54681.90 88888.00 2015-03-26 16:15:41.750 085 12503.33 226.28 54681.88 88888.00 2015-03-26 16:15:41.875 085 12503.27 226.28 54681.90 88888.00 2015-03-26 16:15:42.000 085 12503.25 226.28 54681.90 88888.00 2015-03-26 16:15:42.125 085 12503.25 226.25 54681.93 88888.00 2015-03-26 16:15:42.250 085 12503.20 226.25 54681.90 88888.00 2015-03-26 16:15:42.375 085 12503.23 226.22 54681.88 88888.00 2015-03-26 16:15:42.500 085 12503.17 226.22 54681.90 88888.00 2015-03-26 16:15:42.625 085 12503.12 226.25 54681.90 88888.00 2015-03-26 16:15:42.750 085 12503.15 226.22 54681.90 88888.00 2015-03-26 16:15:42.875 085 12503.20 226.22 54681.90 88888.00 2015-03-26 16:15:43.000 085 12503.20 226.22 54681.90 88888.00 2015-03-26 16:15:43.125 085 12503.20 226.20 54681.93 88888.00 2015-03-26 16:15:43.250 085 12503.12 226.18 54681.93 88888.00 2015-03-26 16:15:43.375 085 12503.12 226.22 54681.93 88888.00 2015-03-26 16:15:43.500 085 12503.08 226.20 54681.93 88888.00 2015-03-26 16:15:43.625 085 12503.12 226.18 54681.90 88888.00 2015-03-26 16:15:43.750 085 12503.15 226.20 54681.90 88888.00 2015-03-26 16:15:43.875 085 12503.12 226.25 54681.95 88888.00 2015-03-26 16:15:44.000 085 12503.08 226.20 54681.93 88888.00 2015-03-26 16:15:44.125 085 12503.12 226.20 54681.93 88888.00 2015-03-26 16:15:44.250 085 12503.12 226.18 54681.95 88888.00 2015-03-26 16:15:44.375 085 12503.17 226.18 54681.95 88888.00 2015-03-26 16:15:44.500 085 12503.17 226.18 54681.97 88888.00 2015-03-26 16:15:44.625 085 12503.17 226.15 54681.95 88888.00 2015-03-26 16:15:44.750 085 12503.12 226.15 54681.95 88888.00 2015-03-26 16:15:44.875 085 12503.08 226.15 54681.93 88888.00 2015-03-26 16:15:45.000 085 12503.08 226.15 54681.90 88888.00 2015-03-26 16:15:45.125 085 12503.10 226.15 54681.90 88888.00 2015-03-26 16:15:45.250 085 12503.05 226.15 54681.93 88888.00 2015-03-26 16:15:45.375 085 12503.08 226.15 54681.90 88888.00 2015-03-26 16:15:45.500 085 12503.10 226.15 54681.90 88888.00 2015-03-26 16:15:45.625 085 12503.17 226.15 54681.95 88888.00 2015-03-26 16:15:45.750 085 12503.20 226.18 54681.95 88888.00 2015-03-26 16:15:45.875 085 12503.15 226.15 54681.95 88888.00 2015-03-26 16:15:46.000 085 12503.20 226.15 54681.90 88888.00 2015-03-26 16:15:46.125 085 12503.23 226.12 54681.95 88888.00 2015-03-26 16:15:46.250 085 12503.17 226.15 54681.95 88888.00 2015-03-26 16:15:46.375 085 12503.15 226.15 54681.93 88888.00 2015-03-26 16:15:46.500 085 12503.17 226.12 54681.90 88888.00 2015-03-26 16:15:46.625 085 12503.17 226.10 54681.90 88888.00 2015-03-26 16:15:46.750 085 12503.17 226.12 54681.93 88888.00 2015-03-26 16:15:46.875 085 12503.20 226.12 54681.93 88888.00 2015-03-26 16:15:47.000 085 12503.25 226.10 54681.93 88888.00 2015-03-26 16:15:47.125 085 12503.27 226.10 54681.93 88888.00 2015-03-26 16:15:47.250 085 12503.27 226.12 54681.97 88888.00 2015-03-26 16:15:47.375 085 12503.25 226.12 54681.95 88888.00 2015-03-26 16:15:47.500 085 12503.17 226.15 54681.93 88888.00 2015-03-26 16:15:47.625 085 12503.17 226.12 54681.93 88888.00 2015-03-26 16:15:47.750 085 12503.17 226.12 54681.95 88888.00 2015-03-26 16:15:47.875 085 12503.20 226.12 54682.00 88888.00 2015-03-26 16:15:48.000 085 12503.25 226.10 54681.95 88888.00 2015-03-26 16:15:48.125 085 12503.20 226.12 54681.97 88888.00 2015-03-26 16:15:48.250 085 12503.20 226.12 54681.95 88888.00 2015-03-26 16:15:48.375 085 12503.17 226.12 54681.95 88888.00 2015-03-26 16:15:48.500 085 12503.17 226.10 54681.93 88888.00 2015-03-26 16:15:48.625 085 12503.23 226.10 54681.93 88888.00 2015-03-26 16:15:48.750 085 12503.20 226.07 54681.95 88888.00 2015-03-26 16:15:48.875 085 12503.20 226.10 54681.95 88888.00 2015-03-26 16:15:49.000 085 12503.25 226.12 54681.95 88888.00 2015-03-26 16:15:49.125 085 12503.27 226.15 54681.95 88888.00 2015-03-26 16:15:49.250 085 12503.25 226.12 54681.95 88888.00 2015-03-26 16:15:49.375 085 12503.33 226.15 54681.93 88888.00 2015-03-26 16:15:49.500 085 12503.35 226.12 54681.95 88888.00 2015-03-26 16:15:49.625 085 12503.25 226.12 54681.95 88888.00 2015-03-26 16:15:49.750 085 12503.25 226.12 54681.93 88888.00 2015-03-26 16:15:49.875 085 12503.25 226.15 54681.95 88888.00 2015-03-26 16:15:50.000 085 12503.23 226.15 54681.95 88888.00 2015-03-26 16:15:50.125 085 12503.23 226.15 54681.95 88888.00 2015-03-26 16:15:50.250 085 12503.33 226.18 54681.95 88888.00 2015-03-26 16:15:50.375 085 12503.35 226.20 54681.90 88888.00 2015-03-26 16:15:50.500 085 12503.27 226.18 54681.90 88888.00 2015-03-26 16:15:50.625 085 12503.30 226.18 54681.93 88888.00 2015-03-26 16:15:50.750 085 12503.35 226.20 54681.93 88888.00 2015-03-26 16:15:50.875 085 12503.35 226.20 54681.90 88888.00 2015-03-26 16:15:51.000 085 12503.35 226.22 54681.90 88888.00 2015-03-26 16:15:51.125 085 12503.33 226.20 54681.90 88888.00 2015-03-26 16:15:51.250 085 12503.33 226.18 54681.88 88888.00 2015-03-26 16:15:51.375 085 12503.35 226.15 54681.90 88888.00 2015-03-26 16:15:51.500 085 12503.42 226.20 54681.93 88888.00 2015-03-26 16:15:51.625 085 12503.45 226.22 54681.88 88888.00 2015-03-26 16:15:51.750 085 12503.45 226.22 54681.88 88888.00 2015-03-26 16:15:51.875 085 12503.42 226.22 54681.88 88888.00 2015-03-26 16:15:52.000 085 12503.48 226.20 54681.90 88888.00 2015-03-26 16:15:52.125 085 12503.45 226.22 54681.88 88888.00 2015-03-26 16:15:52.250 085 12503.45 226.22 54681.88 88888.00 2015-03-26 16:15:52.375 085 12503.52 226.25 54681.88 88888.00 2015-03-26 16:15:52.500 085 12503.58 226.28 54681.93 88888.00 2015-03-26 16:15:52.625 085 12503.58 226.25 54681.88 88888.00 2015-03-26 16:15:52.750 085 12503.58 226.22 54681.88 88888.00 2015-03-26 16:15:52.875 085 12503.60 226.25 54681.88 88888.00 2015-03-26 16:15:53.000 085 12503.60 226.25 54681.82 88888.00 2015-03-26 16:15:53.125 085 12503.58 226.25 54681.85 88888.00 2015-03-26 16:15:53.250 085 12503.62 226.25 54681.88 88888.00 2015-03-26 16:15:53.375 085 12503.65 226.28 54681.88 88888.00 2015-03-26 16:15:53.500 085 12503.60 226.28 54681.88 88888.00 2015-03-26 16:15:53.625 085 12503.60 226.30 54681.88 88888.00 2015-03-26 16:15:53.750 085 12503.70 226.32 54681.93 88888.00 2015-03-26 16:15:53.875 085 12503.67 226.38 54681.90 88888.00 2015-03-26 16:15:54.000 085 12503.70 226.38 54681.90 88888.00 2015-03-26 16:15:54.125 085 12503.67 226.32 54681.90 88888.00 2015-03-26 16:15:54.250 085 12503.67 226.32 54681.90 88888.00 2015-03-26 16:15:54.375 085 12503.70 226.32 54681.90 88888.00 2015-03-26 16:15:54.500 085 12503.62 226.32 54681.88 88888.00 2015-03-26 16:15:54.625 085 12503.65 226.38 54681.90 88888.00 2015-03-26 16:15:54.750 085 12503.65 226.40 54681.88 88888.00 2015-03-26 16:15:54.875 085 12503.62 226.38 54681.88 88888.00 2015-03-26 16:15:55.000 085 12503.62 226.40 54681.88 88888.00 2015-03-26 16:15:55.125 085 12503.65 226.40 54681.88 88888.00 2015-03-26 16:15:55.250 085 12503.67 226.40 54681.85 88888.00 2015-03-26 16:15:55.375 085 12503.70 226.43 54681.85 88888.00 2015-03-26 16:15:55.500 085 12503.75 226.43 54681.85 88888.00 2015-03-26 16:15:55.625 085 12503.80 226.40 54681.88 88888.00 2015-03-26 16:15:55.750 085 12503.83 226.40 54681.85 88888.00 2015-03-26 16:15:55.875 085 12503.77 226.40 54681.85 88888.00 2015-03-26 16:15:56.000 085 12503.77 226.38 54681.82 88888.00 2015-03-26 16:15:56.125 085 12503.83 226.40 54681.85 88888.00 2015-03-26 16:15:56.250 085 12503.83 226.45 54681.85 88888.00 2015-03-26 16:15:56.375 085 12503.80 226.45 54681.85 88888.00 2015-03-26 16:15:56.500 085 12503.77 226.45 54681.82 88888.00 2015-03-26 16:15:56.625 085 12503.80 226.47 54681.82 88888.00 2015-03-26 16:15:56.750 085 12503.90 226.47 54681.82 88888.00 2015-03-26 16:15:56.875 085 12503.95 226.50 54681.85 88888.00 2015-03-26 16:15:57.000 085 12504.00 226.50 54681.80 88888.00 2015-03-26 16:15:57.125 085 12503.90 226.50 54681.82 88888.00 2015-03-26 16:15:57.250 085 12503.88 226.47 54681.82 88888.00 2015-03-26 16:15:57.375 085 12503.92 226.47 54681.82 88888.00 2015-03-26 16:15:57.500 085 12503.88 226.50 54681.80 88888.00 2015-03-26 16:15:57.625 085 12503.92 226.53 54681.82 88888.00 2015-03-26 16:15:57.750 085 12503.98 226.53 54681.85 88888.00 2015-03-26 16:15:57.875 085 12503.98 226.53 54681.85 88888.00 2015-03-26 16:15:58.000 085 12503.92 226.53 54681.88 88888.00 2015-03-26 16:15:58.125 085 12503.98 226.55 54681.85 88888.00 2015-03-26 16:15:58.250 085 12504.02 226.57 54681.80 88888.00 2015-03-26 16:15:58.375 085 12504.02 226.55 54681.80 88888.00 2015-03-26 16:15:58.500 085 12504.02 226.55 54681.80 88888.00 2015-03-26 16:15:58.625 085 12504.02 226.55 54681.80 88888.00 2015-03-26 16:15:58.750 085 12504.00 226.60 54681.82 88888.00 2015-03-26 16:15:58.875 085 12503.95 226.57 54681.82 88888.00 2015-03-26 16:15:59.000 085 12503.95 226.60 54681.82 88888.00 2015-03-26 16:15:59.125 085 12503.98 226.57 54681.78 88888.00 2015-03-26 16:15:59.250 085 12504.02 226.57 54681.80 88888.00 2015-03-26 16:15:59.375 085 12504.08 226.55 54681.80 88888.00 2015-03-26 16:15:59.500 085 12504.08 226.57 54681.80 88888.00 2015-03-26 16:15:59.625 085 12504.02 226.60 54681.82 88888.00 2015-03-26 16:15:59.750 085 12504.08 226.62 54681.82 88888.00 2015-03-26 16:15:59.875 085 12504.10 226.60 54681.82 88888.00 2015-03-26 16:16:00.000 085 12504.12 226.65 54681.78 88888.00 2015-03-26 16:16:00.125 085 12504.17 226.62 54681.78 88888.00 2015-03-26 16:16:00.250 085 12504.12 226.65 54681.80 88888.00 2015-03-26 16:16:00.375 085 12504.10 226.65 54681.80 88888.00 2015-03-26 16:16:00.500 085 12504.05 226.62 54681.78 88888.00 2015-03-26 16:16:00.625 085 12504.05 226.65 54681.75 88888.00 2015-03-26 16:16:00.750 085 12504.08 226.68 54681.75 88888.00 2015-03-26 16:16:00.875 085 12504.05 226.68 54681.78 88888.00 2015-03-26 16:16:01.000 085 12504.08 226.68 54681.75 88888.00 2015-03-26 16:16:01.125 085 12504.10 226.68 54681.78 88888.00 2015-03-26 16:16:01.250 085 12504.10 226.68 54681.78 88888.00 2015-03-26 16:16:01.375 085 12504.15 226.70 54681.80 88888.00 2015-03-26 16:16:01.500 085 12504.17 226.68 54681.80 88888.00 2015-03-26 16:16:01.625 085 12504.20 226.70 54681.80 88888.00 2015-03-26 16:16:01.750 085 12504.15 226.65 54681.80 88888.00 2015-03-26 16:16:01.875 085 12504.15 226.65 54681.78 88888.00 2015-03-26 16:16:02.000 085 12504.15 226.68 54681.75 88888.00 2015-03-26 16:16:02.125 085 12504.17 226.70 54681.75 88888.00 2015-03-26 16:16:02.250 085 12504.20 226.70 54681.78 88888.00 2015-03-26 16:16:02.375 085 12504.23 226.68 54681.75 88888.00 2015-03-26 16:16:02.500 085 12504.25 226.68 54681.78 88888.00 2015-03-26 16:16:02.625 085 12504.15 226.70 54681.78 88888.00 2015-03-26 16:16:02.750 085 12504.10 226.70 54681.78 88888.00 2015-03-26 16:16:02.875 085 12504.08 226.65 54681.78 88888.00 2015-03-26 16:16:03.000 085 12504.10 226.62 54681.75 88888.00 2015-03-26 16:16:03.125 085 12504.17 226.65 54681.78 88888.00 2015-03-26 16:16:03.250 085 12504.15 226.65 54681.78 88888.00 2015-03-26 16:16:03.375 085 12504.12 226.62 54681.75 88888.00 2015-03-26 16:16:03.500 085 12504.20 226.62 54681.75 88888.00 2015-03-26 16:16:03.625 085 12504.27 226.65 54681.75 88888.00 2015-03-26 16:16:03.750 085 12504.30 226.65 54681.78 88888.00 2015-03-26 16:16:03.875 085 12504.27 226.68 54681.75 88888.00 2015-03-26 16:16:04.000 085 12504.30 226.68 54681.75 88888.00 2015-03-26 16:16:04.125 085 12504.25 226.70 54681.75 88888.00 2015-03-26 16:16:04.250 085 12504.20 226.68 54681.75 88888.00 2015-03-26 16:16:04.375 085 12504.23 226.68 54681.72 88888.00 2015-03-26 16:16:04.500 085 12504.23 226.65 54681.75 88888.00 2015-03-26 16:16:04.625 085 12504.23 226.62 54681.75 88888.00 2015-03-26 16:16:04.750 085 12504.25 226.62 54681.75 88888.00 2015-03-26 16:16:04.875 085 12504.23 226.57 54681.75 88888.00 2015-03-26 16:16:05.000 085 12504.20 226.62 54681.75 88888.00 2015-03-26 16:16:05.125 085 12504.25 226.70 54681.75 88888.00 2015-03-26 16:16:05.250 085 12504.25 226.62 54681.75 88888.00 2015-03-26 16:16:05.375 085 12504.25 226.60 54681.72 88888.00 2015-03-26 16:16:05.500 085 12504.25 226.60 54681.75 88888.00 2015-03-26 16:16:05.625 085 12504.30 226.57 54681.75 88888.00 2015-03-26 16:16:05.750 085 12504.27 226.57 54681.78 88888.00 2015-03-26 16:16:05.875 085 12504.30 226.57 54681.78 88888.00 2015-03-26 16:16:06.000 085 12504.35 226.60 54681.78 88888.00 2015-03-26 16:16:06.125 085 12504.33 226.62 54681.78 88888.00 2015-03-26 16:16:06.250 085 12504.35 226.57 54681.75 88888.00 2015-03-26 16:16:06.375 085 12504.40 226.53 54681.72 88888.00 2015-03-26 16:16:06.500 085 12504.33 226.53 54681.70 88888.00 2015-03-26 16:16:06.625 085 12504.30 226.57 54681.75 88888.00 2015-03-26 16:16:06.750 085 12504.33 226.60 54681.78 88888.00 2015-03-26 16:16:06.875 085 12504.35 226.57 54681.78 88888.00 2015-03-26 16:16:07.000 085 12504.40 226.55 54681.72 88888.00 2015-03-26 16:16:07.125 085 12504.38 226.57 54681.72 88888.00 2015-03-26 16:16:07.250 085 12504.30 226.55 54681.78 88888.00 2015-03-26 16:16:07.375 085 12504.35 226.55 54681.72 88888.00 2015-03-26 16:16:07.500 085 12504.38 226.55 54681.78 88888.00 2015-03-26 16:16:07.625 085 12504.42 226.55 54681.75 88888.00 2015-03-26 16:16:07.750 085 12504.40 226.53 54681.72 88888.00 2015-03-26 16:16:07.875 085 12504.35 226.50 54681.78 88888.00 2015-03-26 16:16:08.000 085 12504.40 226.47 54681.75 88888.00 2015-03-26 16:16:08.125 085 12504.48 226.50 54681.75 88888.00 2015-03-26 16:16:08.250 085 12504.40 226.50 54681.75 88888.00 2015-03-26 16:16:08.375 085 12504.42 226.53 54681.75 88888.00 2015-03-26 16:16:08.500 085 12504.48 226.50 54681.75 88888.00 2015-03-26 16:16:08.625 085 12504.55 226.47 54681.78 88888.00 2015-03-26 16:16:08.750 085 12504.58 226.47 54681.78 88888.00 2015-03-26 16:16:08.875 085 12504.58 226.47 54681.75 88888.00 2015-03-26 16:16:09.000 085 12504.58 226.45 54681.72 88888.00 2015-03-26 16:16:09.125 085 12504.52 226.45 54681.72 88888.00 2015-03-26 16:16:09.250 085 12504.50 226.43 54681.78 88888.00 2015-03-26 16:16:09.375 085 12504.55 226.43 54681.78 88888.00 2015-03-26 16:16:09.500 085 12504.55 226.43 54681.78 88888.00 2015-03-26 16:16:09.625 085 12504.50 226.43 54681.78 88888.00 2015-03-26 16:16:09.750 085 12504.52 226.43 54681.78 88888.00 2015-03-26 16:16:09.875 085 12504.52 226.40 54681.75 88888.00 2015-03-26 16:16:10.000 085 12504.52 226.40 54681.75 88888.00 2015-03-26 16:16:10.125 085 12504.55 226.38 54681.78 88888.00 2015-03-26 16:16:10.250 085 12504.52 226.35 54681.75 88888.00 2015-03-26 16:16:10.375 085 12504.48 226.35 54681.78 88888.00 2015-03-26 16:16:10.500 085 12504.42 226.38 54681.80 88888.00 2015-03-26 16:16:10.625 085 12504.48 226.35 54681.80 88888.00 2015-03-26 16:16:10.750 085 12504.58 226.38 54681.78 88888.00 2015-03-26 16:16:10.875 085 12504.55 226.38 54681.78 88888.00 2015-03-26 16:16:11.000 085 12504.60 226.35 54681.75 88888.00 2015-03-26 16:16:11.125 085 12504.60 226.32 54681.75 88888.00 2015-03-26 16:16:11.250 085 12504.60 226.38 54681.80 88888.00 2015-03-26 16:16:11.375 085 12504.55 226.30 54681.75 88888.00 2015-03-26 16:16:11.500 085 12504.48 226.30 54681.75 88888.00 2015-03-26 16:16:11.625 085 12504.48 226.30 54681.78 88888.00 2015-03-26 16:16:11.750 085 12504.45 226.30 54681.78 88888.00 2015-03-26 16:16:11.875 085 12504.42 226.32 54681.80 88888.00 2015-03-26 16:16:12.000 085 12504.42 226.30 54681.78 88888.00 2015-03-26 16:16:12.125 085 12504.40 226.28 54681.78 88888.00 2015-03-26 16:16:12.250 085 12504.38 226.28 54681.78 88888.00 2015-03-26 16:16:12.375 085 12504.40 226.30 54681.78 88888.00 2015-03-26 16:16:12.500 085 12504.50 226.25 54681.75 88888.00 2015-03-26 16:16:12.625 085 12504.52 226.25 54681.78 88888.00 2015-03-26 16:16:12.750 085 12504.50 226.22 54681.78 88888.00 2015-03-26 16:16:12.875 085 12504.48 226.28 54681.80 88888.00 2015-03-26 16:16:13.000 085 12504.45 226.22 54681.75 88888.00 2015-03-26 16:16:13.125 085 12504.50 226.18 54681.78 88888.00 2015-03-26 16:16:13.250 085 12504.48 226.20 54681.78 88888.00 2015-03-26 16:16:13.375 085 12504.50 226.20 54681.80 88888.00 2015-03-26 16:16:13.500 085 12504.55 226.22 54681.80 88888.00 2015-03-26 16:16:13.625 085 12504.55 226.22 54681.80 88888.00 2015-03-26 16:16:13.750 085 12504.50 226.20 54681.80 88888.00 2015-03-26 16:16:13.875 085 12504.48 226.20 54681.82 88888.00 2015-03-26 16:16:14.000 085 12504.48 226.18 54681.80 88888.00 2015-03-26 16:16:14.125 085 12504.50 226.20 54681.80 88888.00 2015-03-26 16:16:14.250 085 12504.48 226.18 54681.80 88888.00 2015-03-26 16:16:14.375 085 12504.45 226.18 54681.78 88888.00 2015-03-26 16:16:14.500 085 12504.38 226.15 54681.80 88888.00 2015-03-26 16:16:14.625 085 12504.40 226.18 54681.80 88888.00 2015-03-26 16:16:14.750 085 12504.42 226.20 54681.80 88888.00 2015-03-26 16:16:14.875 085 12504.48 226.20 54681.80 88888.00 2015-03-26 16:16:15.000 085 12504.45 226.18 54681.80 88888.00 2015-03-26 16:16:15.125 085 12504.40 226.15 54681.82 88888.00 2015-03-26 16:16:15.250 085 12504.38 226.15 54681.78 88888.00 2015-03-26 16:16:15.375 085 12504.40 226.15 54681.80 88888.00 2015-03-26 16:16:15.500 085 12504.40 226.12 54681.78 88888.00 2015-03-26 16:16:15.625 085 12504.40 226.15 54681.75 88888.00 2015-03-26 16:16:15.750 085 12504.38 226.12 54681.80 88888.00 2015-03-26 16:16:15.875 085 12504.35 226.12 54681.82 88888.00 2015-03-26 16:16:16.000 085 12504.38 226.12 54681.82 88888.00 2015-03-26 16:16:16.125 085 12504.45 226.15 54681.82 88888.00 2015-03-26 16:16:16.250 085 12504.48 226.15 54681.82 88888.00 2015-03-26 16:16:16.375 085 12504.55 226.12 54681.85 88888.00 2015-03-26 16:16:16.500 085 12504.52 226.12 54681.82 88888.00 2015-03-26 16:16:16.625 085 12504.42 226.15 54681.82 88888.00 2015-03-26 16:16:16.750 085 12504.38 226.20 54681.78 88888.00 2015-03-26 16:16:16.875 085 12504.35 226.15 54681.80 88888.00 2015-03-26 16:16:17.000 085 12504.35 226.12 54681.82 88888.00 2015-03-26 16:16:17.125 085 12504.35 226.12 54681.82 88888.00 2015-03-26 16:16:17.250 085 12504.25 226.12 54681.85 88888.00 2015-03-26 16:16:17.375 085 12504.17 226.15 54681.85 88888.00 2015-03-26 16:16:17.500 085 12504.20 226.12 54681.85 88888.00 2015-03-26 16:16:17.625 085 12504.27 226.15 54681.82 88888.00 2015-03-26 16:16:17.750 085 12504.30 226.15 54681.85 88888.00 2015-03-26 16:16:17.875 085 12504.23 226.15 54681.85 88888.00 2015-03-26 16:16:18.000 085 12504.20 226.15 54681.85 88888.00 2015-03-26 16:16:18.125 085 12504.20 226.15 54681.82 88888.00 2015-03-26 16:16:18.250 085 12504.20 226.12 54681.88 88888.00 2015-03-26 16:16:18.375 085 12504.23 226.15 54681.85 88888.00 2015-03-26 16:16:18.500 085 12504.20 226.15 54681.88 88888.00 2015-03-26 16:16:18.625 085 12504.17 226.18 54681.85 88888.00 2015-03-26 16:16:18.750 085 12504.12 226.15 54681.85 88888.00 2015-03-26 16:16:18.875 085 12504.12 226.15 54681.85 88888.00 2015-03-26 16:16:19.000 085 12504.15 226.15 54681.85 88888.00 2015-03-26 16:16:19.125 085 12504.15 226.15 54681.88 88888.00 2015-03-26 16:16:19.250 085 12504.12 226.12 54681.85 88888.00 2015-03-26 16:16:19.375 085 12504.12 226.15 54681.82 88888.00 2015-03-26 16:16:19.500 085 12504.10 226.18 54681.85 88888.00 2015-03-26 16:16:19.625 085 12504.08 226.22 54681.85 88888.00 2015-03-26 16:16:19.750 085 12504.08 226.20 54681.85 88888.00 2015-03-26 16:16:19.875 085 12504.10 226.20 54681.88 88888.00 2015-03-26 16:16:20.000 085 12504.12 226.22 54681.88 88888.00 2015-03-26 16:16:20.125 085 12504.15 226.20 54681.90 88888.00 2015-03-26 16:16:20.250 085 12504.10 226.18 54681.90 88888.00 2015-03-26 16:16:20.375 085 12504.08 226.20 54681.88 88888.00 2015-03-26 16:16:20.500 085 12504.08 226.20 54681.88 88888.00 2015-03-26 16:16:20.625 085 12504.02 226.20 54681.90 88888.00 2015-03-26 16:16:20.750 085 12504.00 226.18 54681.93 88888.00 2015-03-26 16:16:20.875 085 12504.05 226.15 54681.90 88888.00 2015-03-26 16:16:21.000 085 12504.10 226.15 54681.90 88888.00 2015-03-26 16:16:21.125 085 12504.12 226.15 54681.88 88888.00 2015-03-26 16:16:21.250 085 12504.10 226.18 54681.90 88888.00 2015-03-26 16:16:21.375 085 12504.12 226.18 54681.90 88888.00 2015-03-26 16:16:21.500 085 12504.08 226.15 54681.88 88888.00 2015-03-26 16:16:21.625 085 12504.12 226.22 54681.90 88888.00 2015-03-26 16:16:21.750 085 12504.20 226.25 54681.93 88888.00 2015-03-26 16:16:21.875 085 12504.17 226.22 54681.90 88888.00 2015-03-26 16:16:22.000 085 12504.15 226.22 54681.90 88888.00 2015-03-26 16:16:22.125 085 12504.10 226.25 54681.95 88888.00 2015-03-26 16:16:22.250 085 12504.10 226.22 54681.97 88888.00 2015-03-26 16:16:22.375 085 12504.15 226.22 54681.95 88888.00 2015-03-26 16:16:22.500 085 12504.15 226.22 54681.95 88888.00 2015-03-26 16:16:22.625 085 12504.05 226.20 54681.93 88888.00 2015-03-26 16:16:22.750 085 12504.00 226.25 54681.93 88888.00 2015-03-26 16:16:22.875 085 12504.05 226.25 54681.90 88888.00 2015-03-26 16:16:23.000 085 12504.08 226.28 54681.90 88888.00 2015-03-26 16:16:23.125 085 12504.05 226.28 54681.93 88888.00 2015-03-26 16:16:23.250 085 12504.00 226.25 54681.95 88888.00 2015-03-26 16:16:23.375 085 12503.98 226.28 54681.95 88888.00 2015-03-26 16:16:23.500 085 12504.00 226.28 54681.93 88888.00 2015-03-26 16:16:23.625 085 12504.05 226.28 54681.95 88888.00 2015-03-26 16:16:23.750 085 12504.10 226.28 54681.95 88888.00 2015-03-26 16:16:23.875 085 12504.08 226.30 54681.97 88888.00 2015-03-26 16:16:24.000 085 12504.10 226.30 54681.97 88888.00 2015-03-26 16:16:24.125 085 12504.08 226.30 54681.95 88888.00 2015-03-26 16:16:24.250 085 12504.02 226.32 54681.97 88888.00 2015-03-26 16:16:24.375 085 12504.02 226.35 54681.95 88888.00 2015-03-26 16:16:24.500 085 12504.00 226.35 54681.97 88888.00 2015-03-26 16:16:24.625 085 12503.98 226.32 54681.97 88888.00 2015-03-26 16:16:24.750 085 12504.00 226.35 54681.97 88888.00 2015-03-26 16:16:24.875 085 12504.00 226.32 54681.97 88888.00 2015-03-26 16:16:25.000 085 12504.00 226.35 54681.95 88888.00 2015-03-26 16:16:25.125 085 12504.00 226.35 54681.95 88888.00 2015-03-26 16:16:25.250 085 12503.95 226.35 54681.95 88888.00 2015-03-26 16:16:25.375 085 12504.00 226.35 54681.95 88888.00 2015-03-26 16:16:25.500 085 12503.98 226.35 54681.95 88888.00 2015-03-26 16:16:25.625 085 12503.95 226.35 54681.95 88888.00 2015-03-26 16:16:25.750 085 12503.98 226.35 54681.95 88888.00 2015-03-26 16:16:25.875 085 12503.95 226.35 54681.95 88888.00 2015-03-26 16:16:26.000 085 12503.98 226.38 54681.95 88888.00 2015-03-26 16:16:26.125 085 12504.00 226.38 54681.93 88888.00 2015-03-26 16:16:26.250 085 12504.00 226.38 54681.97 88888.00 2015-03-26 16:16:26.375 085 12504.08 226.40 54682.00 88888.00 2015-03-26 16:16:26.500 085 12504.10 226.40 54682.00 88888.00 2015-03-26 16:16:26.625 085 12504.05 226.43 54681.97 88888.00 2015-03-26 16:16:26.750 085 12504.00 226.40 54681.97 88888.00 2015-03-26 16:16:26.875 085 12504.00 226.40 54681.95 88888.00 2015-03-26 16:16:27.000 085 12504.02 226.43 54681.93 88888.00 2015-03-26 16:16:27.125 085 12504.08 226.47 54682.00 88888.00 2015-03-26 16:16:27.250 085 12504.02 226.45 54682.00 88888.00 2015-03-26 16:16:27.375 085 12504.00 226.45 54681.97 88888.00 2015-03-26 16:16:27.500 085 12504.02 226.43 54682.03 88888.00 2015-03-26 16:16:27.625 085 12504.05 226.47 54682.03 88888.00 2015-03-26 16:16:27.750 085 12504.08 226.47 54682.00 88888.00 2015-03-26 16:16:27.875 085 12504.00 226.45 54682.00 88888.00 2015-03-26 16:16:28.000 085 12503.98 226.50 54682.03 88888.00 2015-03-26 16:16:28.125 085 12503.90 226.50 54682.00 88888.00 2015-03-26 16:16:28.250 085 12503.88 226.47 54682.03 88888.00 2015-03-26 16:16:28.375 085 12503.90 226.47 54681.97 88888.00 2015-03-26 16:16:28.500 085 12503.92 226.47 54682.00 88888.00 2015-03-26 16:16:28.625 085 12503.95 226.53 54682.03 88888.00 2015-03-26 16:16:28.750 085 12503.98 226.53 54682.03 88888.00 2015-03-26 16:16:28.875 085 12503.90 226.50 54682.03 88888.00 2015-03-26 16:16:29.000 085 12503.88 226.47 54682.03 88888.00 2015-03-26 16:16:29.125 085 12503.92 226.50 54682.05 88888.00 2015-03-26 16:16:29.250 085 12503.95 226.55 54682.03 88888.00 2015-03-26 16:16:29.375 085 12504.00 226.55 54682.00 88888.00 2015-03-26 16:16:29.500 085 12503.98 226.50 54682.00 88888.00 2015-03-26 16:16:29.625 085 12503.98 226.55 54682.03 88888.00 2015-03-26 16:16:29.750 085 12503.98 226.57 54682.05 88888.00 2015-03-26 16:16:29.875 085 12503.95 226.57 54682.03 88888.00 2015-03-26 16:16:30.000 085 12503.92 226.55 54682.00 88888.00 2015-03-26 16:16:30.125 085 12503.95 226.55 54682.05 88888.00 2015-03-26 16:16:30.250 085 12503.90 226.55 54682.03 88888.00 2015-03-26 16:16:30.375 085 12503.92 226.57 54682.05 88888.00 2015-03-26 16:16:30.500 085 12503.90 226.60 54682.05 88888.00 2015-03-26 16:16:30.625 085 12503.88 226.60 54682.03 88888.00 2015-03-26 16:16:30.750 085 12503.92 226.60 54682.03 88888.00 2015-03-26 16:16:30.875 085 12503.95 226.62 54682.05 88888.00 2015-03-26 16:16:31.000 085 12503.98 226.62 54682.03 88888.00 2015-03-26 16:16:31.125 085 12503.95 226.62 54682.03 88888.00 2015-03-26 16:16:31.250 085 12503.85 226.57 54682.03 88888.00 2015-03-26 16:16:31.375 085 12503.90 226.60 54682.03 88888.00 2015-03-26 16:16:31.500 085 12503.92 226.60 54682.03 88888.00 2015-03-26 16:16:31.625 085 12503.92 226.62 54682.00 88888.00 2015-03-26 16:16:31.750 085 12503.90 226.65 54682.05 88888.00 2015-03-26 16:16:31.875 085 12503.88 226.65 54682.07 88888.00 2015-03-26 16:16:32.000 085 12503.85 226.65 54682.05 88888.00 2015-03-26 16:16:32.125 085 12503.85 226.62 54682.10 88888.00 2015-03-26 16:16:32.250 085 12503.88 226.62 54682.07 88888.00 2015-03-26 16:16:32.375 085 12503.85 226.60 54682.05 88888.00 2015-03-26 16:16:32.500 085 12503.85 226.62 54682.07 88888.00 2015-03-26 16:16:32.625 085 12503.85 226.68 54682.10 88888.00 2015-03-26 16:16:32.750 085 12503.85 226.70 54682.10 88888.00 2015-03-26 16:16:32.875 085 12503.83 226.68 54682.10 88888.00 2015-03-26 16:16:33.000 085 12503.80 226.68 54682.05 88888.00 2015-03-26 16:16:33.125 085 12503.80 226.65 54682.10 88888.00 2015-03-26 16:16:33.250 085 12503.80 226.65 54682.10 88888.00 2015-03-26 16:16:33.375 085 12503.88 226.65 54682.07 88888.00 2015-03-26 16:16:33.500 085 12503.88 226.68 54682.10 88888.00 2015-03-26 16:16:33.625 085 12503.90 226.68 54682.07 88888.00 2015-03-26 16:16:33.750 085 12503.95 226.70 54682.07 88888.00 2015-03-26 16:16:33.875 085 12503.90 226.65 54682.07 88888.00 2015-03-26 16:16:34.000 085 12503.85 226.65 54682.05 88888.00 2015-03-26 16:16:34.125 085 12503.83 226.62 54682.10 88888.00 2015-03-26 16:16:34.250 085 12503.77 226.68 54682.10 88888.00 2015-03-26 16:16:34.375 085 12503.83 226.65 54682.12 88888.00 2015-03-26 16:16:34.500 085 12503.83 226.68 54682.15 88888.00 2015-03-26 16:16:34.625 085 12503.83 226.68 54682.12 88888.00 2015-03-26 16:16:34.750 085 12503.83 226.68 54682.15 88888.00 2015-03-26 16:16:34.875 085 12503.83 226.68 54682.15 88888.00 2015-03-26 16:16:35.000 085 12503.85 226.68 54682.15 88888.00 2015-03-26 16:16:35.125 085 12503.90 226.65 54682.18 88888.00 2015-03-26 16:16:35.250 085 12503.88 226.65 54682.15 88888.00 2015-03-26 16:16:35.375 085 12503.95 226.68 54682.15 88888.00 2015-03-26 16:16:35.500 085 12503.95 226.70 54682.18 88888.00 2015-03-26 16:16:35.625 085 12503.92 226.68 54682.18 88888.00 2015-03-26 16:16:35.750 085 12503.92 226.68 54682.18 88888.00 2015-03-26 16:16:35.875 085 12503.92 226.68 54682.15 88888.00 2015-03-26 16:16:36.000 085 12503.88 226.70 54682.15 88888.00 2015-03-26 16:16:36.125 085 12503.80 226.65 54682.15 88888.00 2015-03-26 16:16:36.250 085 12503.77 226.62 54682.18 88888.00 2015-03-26 16:16:36.375 085 12503.83 226.62 54682.15 88888.00 2015-03-26 16:16:36.500 085 12503.85 226.65 54682.18 88888.00 2015-03-26 16:16:36.625 085 12503.85 226.60 54682.12 88888.00 2015-03-26 16:16:36.750 085 12503.85 226.62 54682.15 88888.00 2015-03-26 16:16:36.875 085 12503.92 226.60 54682.12 88888.00 2015-03-26 16:16:37.000 085 12503.98 226.60 54682.12 88888.00 2015-03-26 16:16:37.125 085 12503.90 226.57 54682.10 88888.00 2015-03-26 16:16:37.250 085 12503.80 226.57 54682.12 88888.00 2015-03-26 16:16:37.375 085 12503.75 226.57 54682.15 88888.00 2015-03-26 16:16:37.500 085 12503.83 226.57 54682.15 88888.00 2015-03-26 16:16:37.625 085 12503.85 226.60 54682.18 88888.00 2015-03-26 16:16:37.750 085 12503.85 226.60 54682.18 88888.00 2015-03-26 16:16:37.875 085 12503.83 226.57 54682.15 88888.00 2015-03-26 16:16:38.000 085 12503.83 226.55 54682.12 88888.00 2015-03-26 16:16:38.125 085 12503.90 226.53 54682.15 88888.00 2015-03-26 16:16:38.250 085 12503.92 226.53 54682.18 88888.00 2015-03-26 16:16:38.375 085 12503.90 226.53 54682.18 88888.00 2015-03-26 16:16:38.500 085 12503.92 226.53 54682.18 88888.00 2015-03-26 16:16:38.625 085 12503.98 226.50 54682.18 88888.00 2015-03-26 16:16:38.750 085 12503.95 226.53 54682.15 88888.00 2015-03-26 16:16:38.875 085 12503.92 226.53 54682.18 88888.00 2015-03-26 16:16:39.000 085 12503.92 226.50 54682.20 88888.00 2015-03-26 16:16:39.125 085 12503.95 226.53 54682.22 88888.00 2015-03-26 16:16:39.250 085 12503.92 226.50 54682.20 88888.00 2015-03-26 16:16:39.375 085 12503.90 226.50 54682.22 88888.00 2015-03-26 16:16:39.500 085 12503.92 226.47 54682.25 88888.00 2015-03-26 16:16:39.625 085 12503.92 226.50 54682.22 88888.00 2015-03-26 16:16:39.750 085 12503.88 226.50 54682.22 88888.00 2015-03-26 16:16:39.875 085 12503.88 226.50 54682.22 88888.00 2015-03-26 16:16:40.000 085 12503.92 226.50 54682.20 88888.00 2015-03-26 16:16:40.125 085 12503.98 226.50 54682.20 88888.00 2015-03-26 16:16:40.250 085 12504.00 226.50 54682.18 88888.00 2015-03-26 16:16:40.375 085 12504.00 226.45 54682.20 88888.00 2015-03-26 16:16:40.500 085 12503.92 226.45 54682.20 88888.00 2015-03-26 16:16:40.625 085 12503.92 226.47 54682.22 88888.00 2015-03-26 16:16:40.750 085 12503.95 226.47 54682.25 88888.00 2015-03-26 16:16:40.875 085 12503.92 226.45 54682.22 88888.00 2015-03-26 16:16:41.000 085 12503.90 226.45 54682.18 88888.00 2015-03-26 16:16:41.125 085 12503.92 226.45 54682.18 88888.00 2015-03-26 16:16:41.250 085 12503.90 226.45 54682.22 88888.00 2015-03-26 16:16:41.375 085 12503.88 226.43 54682.20 88888.00 2015-03-26 16:16:41.500 085 12503.85 226.43 54682.20 88888.00 2015-03-26 16:16:41.625 085 12503.83 226.43 54682.22 88888.00 2015-03-26 16:16:41.750 085 12503.85 226.43 54682.22 88888.00 2015-03-26 16:16:41.875 085 12503.90 226.45 54682.22 88888.00 2015-03-26 16:16:42.000 085 12503.95 226.45 54682.20 88888.00 2015-03-26 16:16:42.125 085 12504.00 226.45 54682.25 88888.00 2015-03-26 16:16:42.250 085 12504.00 226.43 54682.25 88888.00 2015-03-26 16:16:42.375 085 12504.00 226.43 54682.20 88888.00 2015-03-26 16:16:42.500 085 12504.05 226.43 54682.22 88888.00 2015-03-26 16:16:42.625 085 12504.08 226.40 54682.22 88888.00 2015-03-26 16:16:42.750 085 12504.08 226.38 54682.22 88888.00 2015-03-26 16:16:42.875 085 12504.08 226.38 54682.22 88888.00 2015-03-26 16:16:43.000 085 12504.08 226.40 54682.22 88888.00 2015-03-26 16:16:43.125 085 12504.05 226.35 54682.25 88888.00 2015-03-26 16:16:43.250 085 12504.08 226.35 54682.25 88888.00 2015-03-26 16:16:43.375 085 12504.10 226.38 54682.25 88888.00 2015-03-26 16:16:43.500 085 12504.12 226.38 54682.25 88888.00 2015-03-26 16:16:43.625 085 12504.08 226.40 54682.25 88888.00 2015-03-26 16:16:43.750 085 12504.05 226.38 54682.25 88888.00 2015-03-26 16:16:43.875 085 12504.08 226.38 54682.28 88888.00 2015-03-26 16:16:44.000 085 12504.02 226.35 54682.28 88888.00 2015-03-26 16:16:44.125 085 12504.00 226.35 54682.28 88888.00 2015-03-26 16:16:44.250 085 12504.08 226.35 54682.28 88888.00 2015-03-26 16:16:44.375 085 12504.08 226.35 54682.28 88888.00 2015-03-26 16:16:44.500 085 12504.10 226.35 54682.30 88888.00 2015-03-26 16:16:44.625 085 12504.08 226.35 54682.30 88888.00 2015-03-26 16:16:44.750 085 12504.02 226.32 54682.28 88888.00 2015-03-26 16:16:44.875 085 12504.08 226.32 54682.28 88888.00 2015-03-26 16:16:45.000 085 12504.05 226.32 54682.25 88888.00 2015-03-26 16:16:45.125 085 12504.02 226.30 54682.25 88888.00 2015-03-26 16:16:45.250 085 12504.05 226.28 54682.22 88888.00 2015-03-26 16:16:45.375 085 12504.05 226.32 54682.25 88888.00 2015-03-26 16:16:45.500 085 12503.98 226.30 54682.25 88888.00 2015-03-26 16:16:45.625 085 12504.02 226.30 54682.25 88888.00 2015-03-26 16:16:45.750 085 12504.10 226.32 54682.28 88888.00 2015-03-26 16:16:45.875 085 12504.12 226.32 54682.25 88888.00 2015-03-26 16:16:46.000 085 12504.12 226.28 54682.25 88888.00 2015-03-26 16:16:46.125 085 12504.15 226.30 54682.28 88888.00 2015-03-26 16:16:46.250 085 12504.12 226.28 54682.28 88888.00 2015-03-26 16:16:46.375 085 12504.05 226.28 54682.25 88888.00 2015-03-26 16:16:46.500 085 12504.02 226.30 54682.28 88888.00 2015-03-26 16:16:46.625 085 12504.10 226.30 54682.30 88888.00 2015-03-26 16:16:46.750 085 12504.08 226.30 54682.28 88888.00 2015-03-26 16:16:46.875 085 12504.02 226.30 54682.28 88888.00 2015-03-26 16:16:47.000 085 12504.02 226.32 54682.30 88888.00 2015-03-26 16:16:47.125 085 12504.08 226.32 54682.30 88888.00 2015-03-26 16:16:47.250 085 12504.08 226.30 54682.28 88888.00 2015-03-26 16:16:47.375 085 12504.08 226.32 54682.30 88888.00 2015-03-26 16:16:47.500 085 12504.10 226.32 54682.32 88888.00 2015-03-26 16:16:47.625 085 12504.10 226.30 54682.32 88888.00 2015-03-26 16:16:47.750 085 12504.08 226.30 54682.35 88888.00 2015-03-26 16:16:47.875 085 12504.05 226.25 54682.35 88888.00 2015-03-26 16:16:48.000 085 12504.02 226.22 54682.30 88888.00 2015-03-26 16:16:48.125 085 12504.08 226.25 54682.30 88888.00 2015-03-26 16:16:48.250 085 12504.10 226.22 54682.28 88888.00 2015-03-26 16:16:48.375 085 12504.08 226.20 54682.28 88888.00 2015-03-26 16:16:48.500 085 12504.12 226.25 54682.28 88888.00 2015-03-26 16:16:48.625 085 12504.10 226.28 54682.28 88888.00 2015-03-26 16:16:48.750 085 12504.05 226.28 54682.30 88888.00 2015-03-26 16:16:48.875 085 12504.05 226.20 54682.32 88888.00 2015-03-26 16:16:49.000 085 12504.10 226.20 54682.30 88888.00 2015-03-26 16:16:49.125 085 12504.15 226.20 54682.30 88888.00 2015-03-26 16:16:49.250 085 12504.17 226.20 54682.32 88888.00 2015-03-26 16:16:49.375 085 12504.12 226.20 54682.30 88888.00 2015-03-26 16:16:49.500 085 12504.10 226.20 54682.28 88888.00 2015-03-26 16:16:49.625 085 12504.15 226.22 54682.30 88888.00 2015-03-26 16:16:49.750 085 12504.15 226.20 54682.30 88888.00 2015-03-26 16:16:49.875 085 12504.17 226.15 54682.30 88888.00 2015-03-26 16:16:50.000 085 12504.20 226.18 54682.28 88888.00 2015-03-26 16:16:50.125 085 12504.23 226.20 54682.28 88888.00 2015-03-26 16:16:50.250 085 12504.10 226.18 54682.30 88888.00 2015-03-26 16:16:50.375 085 12504.10 226.18 54682.30 88888.00 2015-03-26 16:16:50.500 085 12504.10 226.15 54682.30 88888.00 2015-03-26 16:16:50.625 085 12504.15 226.18 54682.28 88888.00 2015-03-26 16:16:50.750 085 12504.15 226.18 54682.28 88888.00 2015-03-26 16:16:50.875 085 12504.15 226.12 54682.30 88888.00 2015-03-26 16:16:51.000 085 12504.15 226.12 54682.28 88888.00 2015-03-26 16:16:51.125 085 12504.15 226.12 54682.30 88888.00 2015-03-26 16:16:51.250 085 12504.20 226.12 54682.30 88888.00 2015-03-26 16:16:51.375 085 12504.23 226.12 54682.28 88888.00 2015-03-26 16:16:51.500 085 12504.15 226.10 54682.30 88888.00 2015-03-26 16:16:51.625 085 12504.17 226.10 54682.30 88888.00 2015-03-26 16:16:51.750 085 12504.15 226.10 54682.30 88888.00 2015-03-26 16:16:51.875 085 12504.15 226.10 54682.30 88888.00 2015-03-26 16:16:52.000 085 12504.15 226.07 54682.28 88888.00 2015-03-26 16:16:52.125 085 12504.20 226.10 54682.30 88888.00 2015-03-26 16:16:52.250 085 12504.25 226.10 54682.32 88888.00 2015-03-26 16:16:52.375 085 12504.25 226.07 54682.28 88888.00 2015-03-26 16:16:52.500 085 12504.20 226.05 54682.32 88888.00 2015-03-26 16:16:52.625 085 12504.15 226.05 54682.32 88888.00 2015-03-26 16:16:52.750 085 12504.20 226.07 54682.35 88888.00 2015-03-26 16:16:52.875 085 12504.23 226.10 54682.32 88888.00 2015-03-26 16:16:53.000 085 12504.23 226.07 54682.32 88888.00 2015-03-26 16:16:53.125 085 12504.20 226.03 54682.28 88888.00 2015-03-26 16:16:53.250 085 12504.23 226.00 54682.30 88888.00 2015-03-26 16:16:53.375 085 12504.25 226.03 54682.30 88888.00 2015-03-26 16:16:53.500 085 12504.27 226.03 54682.32 88888.00 2015-03-26 16:16:53.625 085 12504.33 225.97 54682.35 88888.00 2015-03-26 16:16:53.750 085 12504.35 225.95 54682.32 88888.00 2015-03-26 16:16:53.875 085 12504.30 225.95 54682.28 88888.00 2015-03-26 16:16:54.000 085 12504.30 225.95 54682.28 88888.00 2015-03-26 16:16:54.125 085 12504.33 225.97 54682.32 88888.00 2015-03-26 16:16:54.250 085 12504.23 225.95 54682.35 88888.00 2015-03-26 16:16:54.375 085 12504.23 225.93 54682.30 88888.00 2015-03-26 16:16:54.500 085 12504.25 225.90 54682.32 88888.00 2015-03-26 16:16:54.625 085 12504.33 225.88 54682.30 88888.00 2015-03-26 16:16:54.750 085 12504.30 225.93 54682.28 88888.00 2015-03-26 16:16:54.875 085 12504.27 225.88 54682.32 88888.00 2015-03-26 16:16:55.000 085 12504.27 225.88 54682.32 88888.00 2015-03-26 16:16:55.125 085 12504.27 225.88 54682.32 88888.00 2015-03-26 16:16:55.250 085 12504.17 225.88 54682.32 88888.00 2015-03-26 16:16:55.375 085 12504.17 225.88 54682.32 88888.00 2015-03-26 16:16:55.500 085 12504.20 225.82 54682.32 88888.00 2015-03-26 16:16:55.625 085 12504.27 225.82 54682.35 88888.00 2015-03-26 16:16:55.750 085 12504.25 225.82 54682.38 88888.00 2015-03-26 16:16:55.875 085 12504.27 225.82 54682.35 88888.00 2015-03-26 16:16:56.000 085 12504.30 225.82 54682.32 88888.00 2015-03-26 16:16:56.125 085 12504.23 225.80 54682.32 88888.00 2015-03-26 16:16:56.250 085 12504.15 225.78 54682.35 88888.00 2015-03-26 16:16:56.375 085 12504.15 225.75 54682.32 88888.00 2015-03-26 16:16:56.500 085 12504.20 225.80 54682.38 88888.00 2015-03-26 16:16:56.625 085 12504.23 225.75 54682.35 88888.00 2015-03-26 16:16:56.750 085 12504.20 225.68 54682.32 88888.00 2015-03-26 16:16:56.875 085 12504.15 225.70 54682.35 88888.00 2015-03-26 16:16:57.000 085 12504.17 225.70 54682.32 88888.00 2015-03-26 16:16:57.125 085 12504.15 225.70 54682.35 88888.00 2015-03-26 16:16:57.250 085 12504.10 225.65 54682.35 88888.00 2015-03-26 16:16:57.375 085 12504.17 225.65 54682.32 88888.00 2015-03-26 16:16:57.500 085 12504.25 225.65 54682.35 88888.00 2015-03-26 16:16:57.625 085 12504.30 225.62 54682.30 88888.00 2015-03-26 16:16:57.750 085 12504.25 225.62 54682.32 88888.00 2015-03-26 16:16:57.875 085 12504.10 225.60 54682.32 88888.00 2015-03-26 16:16:58.000 085 12504.10 225.57 54682.32 88888.00 2015-03-26 16:16:58.125 085 12504.10 225.60 54682.30 88888.00 2015-03-26 16:16:58.250 085 12504.12 225.57 54682.30 88888.00 2015-03-26 16:16:58.375 085 12504.17 225.55 54682.32 88888.00 2015-03-26 16:16:58.500 085 12504.20 225.57 54682.32 88888.00 2015-03-26 16:16:58.625 085 12504.20 225.55 54682.32 88888.00 2015-03-26 16:16:58.750 085 12504.25 225.55 54682.35 88888.00 2015-03-26 16:16:58.875 085 12504.23 225.50 54682.35 88888.00 2015-03-26 16:16:59.000 085 12504.17 225.50 54682.35 88888.00 2015-03-26 16:16:59.125 085 12504.23 225.50 54682.32 88888.00 2015-03-26 16:16:59.250 085 12504.20 225.47 54682.35 88888.00 2015-03-26 16:16:59.375 085 12504.20 225.47 54682.38 88888.00 2015-03-26 16:16:59.500 085 12504.17 225.47 54682.38 88888.00 2015-03-26 16:16:59.625 085 12504.10 225.43 54682.38 88888.00 2015-03-26 16:16:59.750 085 12504.08 225.43 54682.35 88888.00 2015-03-26 16:16:59.875 085 12504.17 225.43 54682.38 88888.00 2015-03-26 16:17:00.000 085 12504.20 225.43 54682.40 88888.00 2015-03-26 16:17:00.125 085 12504.17 225.43 54682.35 88888.00 2015-03-26 16:17:00.250 085 12504.05 225.40 54682.35 88888.00 2015-03-26 16:17:00.375 085 12504.02 225.40 54682.35 88888.00 2015-03-26 16:17:00.500 085 12504.02 225.40 54682.38 88888.00 2015-03-26 16:17:00.625 085 12504.00 225.38 54682.40 88888.00 2015-03-26 16:17:00.750 085 12503.98 225.35 54682.38 88888.00 2015-03-26 16:17:00.875 085 12504.02 225.35 54682.38 88888.00 2015-03-26 16:17:01.000 085 12504.02 225.32 54682.38 88888.00 2015-03-26 16:17:01.125 085 12504.00 225.28 54682.40 88888.00 2015-03-26 16:17:01.250 085 12504.00 225.25 54682.35 88888.00 2015-03-26 16:17:01.375 085 12503.98 225.28 54682.35 88888.00 2015-03-26 16:17:01.500 085 12503.92 225.25 54682.38 88888.00 2015-03-26 16:17:01.625 085 12503.98 225.25 54682.38 88888.00 2015-03-26 16:17:01.750 085 12504.00 225.25 54682.38 88888.00 2015-03-26 16:17:01.875 085 12504.02 225.22 54682.38 88888.00 2015-03-26 16:17:02.000 085 12504.02 225.28 54682.35 88888.00 2015-03-26 16:17:02.125 085 12504.02 225.25 54682.40 88888.00 2015-03-26 16:17:02.250 085 12503.90 225.25 54682.43 88888.00 2015-03-26 16:17:02.375 085 12503.88 225.22 54682.40 88888.00 2015-03-26 16:17:02.500 085 12503.85 225.25 54682.38 88888.00 2015-03-26 16:17:02.625 085 12503.90 225.25 54682.40 88888.00 2015-03-26 16:17:02.750 085 12503.88 225.25 54682.40 88888.00 2015-03-26 16:17:02.875 085 12503.92 225.22 54682.40 88888.00 2015-03-26 16:17:03.000 085 12503.90 225.18 54682.40 88888.00 2015-03-26 16:17:03.125 085 12503.85 225.15 54682.43 88888.00 2015-03-26 16:17:03.250 085 12503.80 225.12 54682.43 88888.00 2015-03-26 16:17:03.375 085 12503.83 225.15 54682.45 88888.00 2015-03-26 16:17:03.500 085 12503.83 225.10 54682.43 88888.00 2015-03-26 16:17:03.625 085 12503.90 225.15 54682.43 88888.00 2015-03-26 16:17:03.750 085 12503.92 225.15 54682.43 88888.00 2015-03-26 16:17:03.875 085 12503.90 225.15 54682.45 88888.00 2015-03-26 16:17:04.000 085 12503.85 225.12 54682.45 88888.00 2015-03-26 16:17:04.125 085 12503.83 225.15 54682.45 88888.00 2015-03-26 16:17:04.250 085 12503.85 225.12 54682.45 88888.00 2015-03-26 16:17:04.375 085 12503.85 225.15 54682.45 88888.00 2015-03-26 16:17:04.500 085 12503.85 225.07 54682.47 88888.00 2015-03-26 16:17:04.625 085 12503.80 225.07 54682.47 88888.00 2015-03-26 16:17:04.750 085 12503.75 225.10 54682.47 88888.00 2015-03-26 16:17:04.875 085 12503.70 225.05 54682.43 88888.00 2015-03-26 16:17:05.000 085 12503.75 225.05 54682.45 88888.00 2015-03-26 16:17:05.125 085 12503.80 225.10 54682.47 88888.00 2015-03-26 16:17:05.250 085 12503.73 225.05 54682.47 88888.00 2015-03-26 16:17:05.375 085 12503.70 225.03 54682.45 88888.00 2015-03-26 16:17:05.500 085 12503.75 225.05 54682.45 88888.00 2015-03-26 16:17:05.625 085 12503.83 225.07 54682.45 88888.00 2015-03-26 16:17:05.750 085 12503.88 225.05 54682.47 88888.00 2015-03-26 16:17:05.875 085 12503.83 225.03 54682.47 88888.00 2015-03-26 16:17:06.000 085 12503.75 225.05 54682.47 88888.00 2015-03-26 16:17:06.125 085 12503.77 225.03 54682.47 88888.00 2015-03-26 16:17:06.250 085 12503.67 225.03 54682.45 88888.00 2015-03-26 16:17:06.375 085 12503.67 225.00 54682.45 88888.00 2015-03-26 16:17:06.500 085 12503.67 225.00 54682.45 88888.00 2015-03-26 16:17:06.625 085 12503.65 225.00 54682.45 88888.00 2015-03-26 16:17:06.750 085 12503.60 225.00 54682.45 88888.00 2015-03-26 16:17:06.875 085 12503.60 225.00 54682.47 88888.00 2015-03-26 16:17:07.000 085 12503.65 225.00 54682.50 88888.00 2015-03-26 16:17:07.125 085 12503.70 225.00 54682.50 88888.00 2015-03-26 16:17:07.250 085 12503.65 224.95 54682.53 88888.00 2015-03-26 16:17:07.375 085 12503.67 224.95 54682.50 88888.00 2015-03-26 16:17:07.500 085 12503.62 224.95 54682.47 88888.00 2015-03-26 16:17:07.625 085 12503.62 224.95 54682.50 88888.00 2015-03-26 16:17:07.750 085 12503.62 224.95 54682.53 88888.00 2015-03-26 16:17:07.875 085 12503.60 224.95 54682.50 88888.00 2015-03-26 16:17:08.000 085 12503.60 224.93 54682.47 88888.00 2015-03-26 16:17:08.125 085 12503.62 224.93 54682.50 88888.00 2015-03-26 16:17:08.250 085 12503.60 224.88 54682.50 88888.00 2015-03-26 16:17:08.375 085 12503.60 224.93 54682.53 88888.00 2015-03-26 16:17:08.500 085 12503.58 224.93 54682.50 88888.00 2015-03-26 16:17:08.625 085 12503.62 224.90 54682.50 88888.00 2015-03-26 16:17:08.750 085 12503.62 224.90 54682.50 88888.00 2015-03-26 16:17:08.875 085 12503.62 224.93 54682.50 88888.00 2015-03-26 16:17:09.000 085 12503.58 224.95 54682.53 88888.00 2015-03-26 16:17:09.125 085 12503.58 224.90 54682.55 88888.00 2015-03-26 16:17:09.250 085 12503.55 224.88 54682.55 88888.00 2015-03-26 16:17:09.375 085 12503.62 224.90 54682.55 88888.00 2015-03-26 16:17:09.500 085 12503.62 224.95 54682.55 88888.00 2015-03-26 16:17:09.625 085 12503.58 224.90 54682.50 88888.00 2015-03-26 16:17:09.750 085 12503.52 224.90 54682.50 88888.00 2015-03-26 16:17:09.875 085 12503.50 224.88 54682.53 88888.00 2015-03-26 16:17:10.000 085 12503.55 224.90 54682.55 88888.00 2015-03-26 16:17:10.125 085 12503.55 224.90 54682.57 88888.00 2015-03-26 16:17:10.250 085 12503.52 224.88 54682.57 88888.00 2015-03-26 16:17:10.375 085 12503.52 224.90 54682.53 88888.00 2015-03-26 16:17:10.500 085 12503.52 224.88 54682.55 88888.00 2015-03-26 16:17:10.625 085 12503.60 224.95 54682.53 88888.00 2015-03-26 16:17:10.750 085 12503.58 224.95 54682.57 88888.00 2015-03-26 16:17:10.875 085 12503.45 224.90 54682.57 88888.00 2015-03-26 16:17:11.000 085 12503.38 224.90 54682.57 88888.00 2015-03-26 16:17:11.125 085 12503.42 224.93 54682.57 88888.00 2015-03-26 16:17:11.250 085 12503.45 224.93 54682.60 88888.00 2015-03-26 16:17:11.375 085 12503.52 224.93 54682.60 88888.00 2015-03-26 16:17:11.500 085 12503.52 224.95 54682.57 88888.00 2015-03-26 16:17:11.625 085 12503.55 224.90 54682.57 88888.00 2015-03-26 16:17:11.750 085 12503.52 224.93 54682.55 88888.00 2015-03-26 16:17:11.875 085 12503.55 224.93 54682.57 88888.00 2015-03-26 16:17:12.000 085 12503.55 224.93 54682.55 88888.00 2015-03-26 16:17:12.125 085 12503.50 224.93 54682.55 88888.00 2015-03-26 16:17:12.250 085 12503.45 224.93 54682.57 88888.00 2015-03-26 16:17:12.375 085 12503.45 224.95 54682.55 88888.00 2015-03-26 16:17:12.500 085 12503.42 224.95 54682.53 88888.00 2015-03-26 16:17:12.625 085 12503.42 224.90 54682.55 88888.00 2015-03-26 16:17:12.750 085 12503.42 224.90 54682.55 88888.00 2015-03-26 16:17:12.875 085 12503.40 224.90 54682.55 88888.00 2015-03-26 16:17:13.000 085 12503.35 224.93 54682.55 88888.00 2015-03-26 16:17:13.125 085 12503.38 224.93 54682.57 88888.00 2015-03-26 16:17:13.250 085 12503.45 224.93 54682.60 88888.00 2015-03-26 16:17:13.375 085 12503.45 224.95 54682.57 88888.00 2015-03-26 16:17:13.500 085 12503.40 224.93 54682.60 88888.00 2015-03-26 16:17:13.625 085 12503.40 224.90 54682.57 88888.00 2015-03-26 16:17:13.750 085 12503.40 224.93 54682.57 88888.00 2015-03-26 16:17:13.875 085 12503.38 224.95 54682.57 88888.00 2015-03-26 16:17:14.000 085 12503.33 224.93 54682.53 88888.00 2015-03-26 16:17:14.125 085 12503.27 224.93 54682.53 88888.00 2015-03-26 16:17:14.250 085 12503.30 224.95 54682.55 88888.00 2015-03-26 16:17:14.375 085 12503.30 224.95 54682.55 88888.00 2015-03-26 16:17:14.500 085 12503.30 224.95 54682.55 88888.00 2015-03-26 16:17:14.625 085 12503.33 224.93 54682.55 88888.00 2015-03-26 16:17:14.750 085 12503.35 224.95 54682.55 88888.00 2015-03-26 16:17:14.875 085 12503.33 224.93 54682.57 88888.00 2015-03-26 16:17:15.000 085 12503.27 224.97 54682.60 88888.00 2015-03-26 16:17:15.125 085 12503.30 225.00 54682.60 88888.00 2015-03-26 16:17:15.250 085 12503.30 224.97 54682.57 88888.00 2015-03-26 16:17:15.375 085 12503.30 224.97 54682.57 88888.00 2015-03-26 16:17:15.500 085 12503.27 225.00 54682.60 88888.00 2015-03-26 16:17:15.625 085 12503.25 225.00 54682.57 88888.00 2015-03-26 16:17:15.750 085 12503.25 225.00 54682.62 88888.00 2015-03-26 16:17:15.875 085 12503.25 225.03 54682.57 88888.00 2015-03-26 16:17:16.000 085 12503.30 225.03 54682.55 88888.00 2015-03-26 16:17:16.125 085 12503.30 225.00 54682.60 88888.00 2015-03-26 16:17:16.250 085 12503.23 224.97 54682.60 88888.00 2015-03-26 16:17:16.375 085 12503.25 225.00 54682.60 88888.00 2015-03-26 16:17:16.500 085 12503.30 225.03 54682.62 88888.00 2015-03-26 16:17:16.625 085 12503.27 225.03 54682.60 88888.00 2015-03-26 16:17:16.750 085 12503.25 225.00 54682.60 88888.00 2015-03-26 16:17:16.875 085 12503.27 225.03 54682.60 88888.00 2015-03-26 16:17:17.000 085 12503.27 225.05 54682.57 88888.00 2015-03-26 16:17:17.125 085 12503.30 225.10 54682.57 88888.00 2015-03-26 16:17:17.250 085 12503.20 225.05 54682.55 88888.00 2015-03-26 16:17:17.375 085 12503.20 225.05 54682.55 88888.00 2015-03-26 16:17:17.500 085 12503.20 225.05 54682.57 88888.00 2015-03-26 16:17:17.625 085 12503.25 225.07 54682.57 88888.00 2015-03-26 16:17:17.750 085 12503.25 225.05 54682.57 88888.00 2015-03-26 16:17:17.875 085 12503.25 225.05 54682.57 88888.00 2015-03-26 16:17:18.000 085 12503.23 225.05 54682.57 88888.00 2015-03-26 16:17:18.125 085 12503.20 225.03 54682.60 88888.00 2015-03-26 16:17:18.250 085 12503.20 225.05 54682.62 88888.00 2015-03-26 16:17:18.375 085 12503.25 225.05 54682.57 88888.00 2015-03-26 16:17:18.500 085 12503.25 225.07 54682.60 88888.00 2015-03-26 16:17:18.625 085 12503.25 225.07 54682.60 88888.00 2015-03-26 16:17:18.750 085 12503.25 225.10 54682.60 88888.00 2015-03-26 16:17:18.875 085 12503.25 225.07 54682.60 88888.00 2015-03-26 16:17:19.000 085 12503.27 225.07 54682.57 88888.00 2015-03-26 16:17:19.125 085 12503.30 225.10 54682.60 88888.00 2015-03-26 16:17:19.250 085 12503.35 225.10 54682.60 88888.00 2015-03-26 16:17:19.375 085 12503.35 225.10 54682.55 88888.00 2015-03-26 16:17:19.500 085 12503.23 225.10 54682.57 88888.00 2015-03-26 16:17:19.625 085 12503.20 225.10 54682.55 88888.00 2015-03-26 16:17:19.750 085 12503.25 225.10 54682.57 88888.00 2015-03-26 16:17:19.875 085 12503.27 225.10 54682.57 88888.00 2015-03-26 16:17:20.000 085 12503.25 225.07 54682.55 88888.00 2015-03-26 16:17:20.125 085 12503.30 225.10 54682.57 88888.00 2015-03-26 16:17:20.250 085 12503.33 225.10 54682.55 88888.00 2015-03-26 16:17:20.375 085 12503.25 225.10 54682.55 88888.00 2015-03-26 16:17:20.500 085 12503.25 225.12 54682.55 88888.00 2015-03-26 16:17:20.625 085 12503.25 225.12 54682.57 88888.00 2015-03-26 16:17:20.750 085 12503.17 225.12 54682.60 88888.00 2015-03-26 16:17:20.875 085 12503.23 225.15 54682.60 88888.00 2015-03-26 16:17:21.000 085 12503.27 225.15 54682.55 88888.00 2015-03-26 16:17:21.125 085 12503.27 225.12 54682.57 88888.00 2015-03-26 16:17:21.250 085 12503.20 225.10 54682.57 88888.00 2015-03-26 16:17:21.375 085 12503.23 225.12 54682.55 88888.00 2015-03-26 16:17:21.500 085 12503.20 225.12 54682.55 88888.00 2015-03-26 16:17:21.625 085 12503.23 225.15 54682.57 88888.00 2015-03-26 16:17:21.750 085 12503.33 225.15 54682.57 88888.00 2015-03-26 16:17:21.875 085 12503.35 225.18 54682.60 88888.00 2015-03-26 16:17:22.000 085 12503.33 225.15 54682.57 88888.00 2015-03-26 16:17:22.125 085 12503.30 225.18 54682.57 88888.00 2015-03-26 16:17:22.250 085 12503.30 225.18 54682.57 88888.00 2015-03-26 16:17:22.375 085 12503.35 225.15 54682.57 88888.00 2015-03-26 16:17:22.500 085 12503.33 225.18 54682.57 88888.00 2015-03-26 16:17:22.625 085 12503.33 225.18 54682.60 88888.00 2015-03-26 16:17:22.750 085 12503.27 225.18 54682.57 88888.00 2015-03-26 16:17:22.875 085 12503.25 225.18 54682.57 88888.00 2015-03-26 16:17:23.000 085 12503.30 225.15 54682.57 88888.00 2015-03-26 16:17:23.125 085 12503.27 225.18 54682.60 88888.00 2015-03-26 16:17:23.250 085 12503.23 225.18 54682.60 88888.00 2015-03-26 16:17:23.375 085 12503.25 225.18 54682.60 88888.00 2015-03-26 16:17:23.500 085 12503.23 225.18 54682.62 88888.00 2015-03-26 16:17:23.625 085 12503.25 225.22 54682.62 88888.00 2015-03-26 16:17:23.750 085 12503.27 225.18 54682.60 88888.00 2015-03-26 16:17:23.875 085 12503.27 225.18 54682.57 88888.00 2015-03-26 16:17:24.000 085 12503.35 225.20 54682.60 88888.00 2015-03-26 16:17:24.125 085 12503.35 225.18 54682.57 88888.00 2015-03-26 16:17:24.250 085 12503.27 225.18 54682.60 88888.00 2015-03-26 16:17:24.375 085 12503.33 225.20 54682.57 88888.00 2015-03-26 16:17:24.500 085 12503.33 225.18 54682.60 88888.00 2015-03-26 16:17:24.625 085 12503.33 225.20 54682.60 88888.00 2015-03-26 16:17:24.750 085 12503.35 225.18 54682.57 88888.00 2015-03-26 16:17:24.875 085 12503.38 225.20 54682.57 88888.00 2015-03-26 16:17:25.000 085 12503.38 225.20 54682.55 88888.00 2015-03-26 16:17:25.125 085 12503.35 225.20 54682.57 88888.00 2015-03-26 16:17:25.250 085 12503.33 225.20 54682.57 88888.00 2015-03-26 16:17:25.375 085 12503.40 225.20 54682.55 88888.00 2015-03-26 16:17:25.500 085 12503.42 225.18 54682.55 88888.00 2015-03-26 16:17:25.625 085 12503.48 225.20 54682.60 88888.00 2015-03-26 16:17:25.750 085 12503.45 225.15 54682.55 88888.00 2015-03-26 16:17:25.875 085 12503.38 225.18 54682.57 88888.00 2015-03-26 16:17:26.000 085 12503.35 225.20 54682.57 88888.00 2015-03-26 16:17:26.125 085 12503.42 225.18 54682.55 88888.00 2015-03-26 16:17:26.250 085 12503.48 225.18 54682.55 88888.00 2015-03-26 16:17:26.375 085 12503.48 225.20 54682.55 88888.00 2015-03-26 16:17:26.500 085 12503.42 225.18 54682.53 88888.00 2015-03-26 16:17:26.625 085 12503.38 225.12 54682.57 88888.00 2015-03-26 16:17:26.750 085 12503.42 225.15 54682.55 88888.00 2015-03-26 16:17:26.875 085 12503.48 225.18 54682.57 88888.00 2015-03-26 16:17:27.000 085 12503.48 225.18 54682.57 88888.00 2015-03-26 16:17:27.125 085 12503.45 225.18 54682.57 88888.00 2015-03-26 16:17:27.250 085 12503.40 225.12 54682.57 88888.00 2015-03-26 16:17:27.375 085 12503.40 225.15 54682.57 88888.00 2015-03-26 16:17:27.500 085 12503.35 225.15 54682.55 88888.00 2015-03-26 16:17:27.625 085 12503.42 225.15 54682.57 88888.00 2015-03-26 16:17:27.750 085 12503.45 225.15 54682.57 88888.00 2015-03-26 16:17:27.875 085 12503.45 225.15 54682.55 88888.00 2015-03-26 16:17:28.000 085 12503.45 225.18 54682.55 88888.00 2015-03-26 16:17:28.125 085 12503.40 225.15 54682.55 88888.00 2015-03-26 16:17:28.250 085 12503.42 225.15 54682.57 88888.00 2015-03-26 16:17:28.375 085 12503.40 225.10 54682.57 88888.00 2015-03-26 16:17:28.500 085 12503.42 225.07 54682.55 88888.00 2015-03-26 16:17:28.625 085 12503.45 225.10 54682.57 88888.00 2015-03-26 16:17:28.750 085 12503.50 225.18 54682.65 88888.00 2015-03-26 16:17:28.875 085 12503.45 225.18 54682.60 88888.00 2015-03-26 16:17:29.000 085 12503.45 225.10 54682.57 88888.00 2015-03-26 16:17:29.125 085 12503.48 225.12 54682.57 88888.00 2015-03-26 16:17:29.250 085 12503.45 225.12 54682.60 88888.00 2015-03-26 16:17:29.375 085 12503.45 225.15 54682.60 88888.00 2015-03-26 16:17:29.500 085 12503.48 225.15 54682.62 88888.00 2015-03-26 16:17:29.625 085 12503.50 225.15 54682.60 88888.00 2015-03-26 16:17:29.750 085 12503.55 225.12 54682.57 88888.00 2015-03-26 16:17:29.875 085 12503.58 225.12 54682.60 88888.00 2015-03-26 16:17:30.000 085 12503.52 225.12 54682.60 88888.00 2015-03-26 16:17:30.125 085 12503.50 225.15 54682.57 88888.00 2015-03-26 16:17:30.250 085 12503.55 225.15 54682.60 88888.00 2015-03-26 16:17:30.375 085 12503.58 225.15 54682.60 88888.00 2015-03-26 16:17:30.500 085 12503.60 225.15 54682.57 88888.00 2015-03-26 16:17:30.625 085 12503.58 225.15 54682.55 88888.00 2015-03-26 16:17:30.750 085 12503.50 225.12 54682.57 88888.00 2015-03-26 16:17:30.875 085 12503.50 225.10 54682.60 88888.00 2015-03-26 16:17:31.000 085 12503.48 225.10 54682.62 88888.00 2015-03-26 16:17:31.125 085 12503.50 225.07 54682.60 88888.00 2015-03-26 16:17:31.250 085 12503.50 225.12 54682.57 88888.00 2015-03-26 16:17:31.375 085 12503.48 225.10 54682.60 88888.00 2015-03-26 16:17:31.500 085 12503.45 225.10 54682.62 88888.00 2015-03-26 16:17:31.625 085 12503.48 225.10 54682.65 88888.00 2015-03-26 16:17:31.750 085 12503.48 225.10 54682.62 88888.00 2015-03-26 16:17:31.875 085 12503.45 225.10 54682.57 88888.00 2015-03-26 16:17:32.000 085 12503.48 225.07 54682.57 88888.00 2015-03-26 16:17:32.125 085 12503.48 225.05 54682.57 88888.00 2015-03-26 16:17:32.250 085 12503.40 225.07 54682.57 88888.00 2015-03-26 16:17:32.375 085 12503.40 225.10 54682.57 88888.00 2015-03-26 16:17:32.500 085 12503.40 225.10 54682.60 88888.00 2015-03-26 16:17:32.625 085 12503.40 225.05 54682.60 88888.00 2015-03-26 16:17:32.750 085 12503.45 225.07 54682.62 88888.00 2015-03-26 16:17:32.875 085 12503.48 225.07 54682.60 88888.00 2015-03-26 16:17:33.000 085 12503.48 225.05 54682.57 88888.00 2015-03-26 16:17:33.125 085 12503.45 225.07 54682.57 88888.00 2015-03-26 16:17:33.250 085 12503.42 225.07 54682.62 88888.00 2015-03-26 16:17:33.375 085 12503.42 225.10 54682.62 88888.00 2015-03-26 16:17:33.500 085 12503.48 225.07 54682.65 88888.00 2015-03-26 16:17:33.625 085 12503.52 225.05 54682.65 88888.00 2015-03-26 16:17:33.750 085 12503.48 225.07 54682.62 88888.00 2015-03-26 16:17:33.875 085 12503.48 225.05 54682.62 88888.00 2015-03-26 16:17:34.000 085 12503.45 225.05 54682.62 88888.00 2015-03-26 16:17:34.125 085 12503.42 225.00 54682.65 88888.00 2015-03-26 16:17:34.250 085 12503.40 225.05 54682.65 88888.00 2015-03-26 16:17:34.375 085 12503.40 225.03 54682.65 88888.00 2015-03-26 16:17:34.500 085 12503.38 225.03 54682.62 88888.00 2015-03-26 16:17:34.625 085 12503.38 225.05 54682.62 88888.00 2015-03-26 16:17:34.750 085 12503.38 225.00 54682.65 88888.00 2015-03-26 16:17:34.875 085 12503.40 225.03 54682.65 88888.00 2015-03-26 16:17:35.000 085 12503.40 225.03 54682.62 88888.00 2015-03-26 16:17:35.125 085 12503.40 225.00 54682.62 88888.00 2015-03-26 16:17:35.250 085 12503.38 224.97 54682.65 88888.00 2015-03-26 16:17:35.375 085 12503.38 225.00 54682.62 88888.00 2015-03-26 16:17:35.500 085 12503.38 225.00 54682.60 88888.00 2015-03-26 16:17:35.625 085 12503.40 225.00 54682.57 88888.00 2015-03-26 16:17:35.750 085 12503.38 224.97 54682.60 88888.00 2015-03-26 16:17:35.875 085 12503.38 224.97 54682.65 88888.00 2015-03-26 16:17:36.000 085 12503.38 225.00 54682.62 88888.00 2015-03-26 16:17:36.125 085 12503.35 225.00 54682.65 88888.00 2015-03-26 16:17:36.250 085 12503.33 224.97 54682.62 88888.00 2015-03-26 16:17:36.375 085 12503.30 225.00 54682.62 88888.00 2015-03-26 16:17:36.500 085 12503.30 224.97 54682.62 88888.00 2015-03-26 16:17:36.625 085 12503.35 224.93 54682.55 88888.00 2015-03-26 16:17:36.750 085 12503.30 224.93 54682.55 88888.00 2015-03-26 16:17:36.875 085 12503.30 224.93 54682.60 88888.00 2015-03-26 16:17:37.000 085 12503.30 224.97 54682.62 88888.00 2015-03-26 16:17:37.125 085 12503.33 224.95 54682.62 88888.00 2015-03-26 16:17:37.250 085 12503.33 224.95 54682.65 88888.00 2015-03-26 16:17:37.375 085 12503.30 224.93 54682.68 88888.00 2015-03-26 16:17:37.500 085 12503.20 224.95 54682.65 88888.00 2015-03-26 16:17:37.625 085 12503.15 224.95 54682.68 88888.00 2015-03-26 16:17:37.750 085 12503.25 224.93 54682.62 88888.00 2015-03-26 16:17:37.875 085 12503.33 224.93 54682.62 88888.00 2015-03-26 16:17:38.000 085 12503.35 224.95 54682.70 88888.00 2015-03-26 16:17:38.125 085 12503.30 224.93 54682.68 88888.00 2015-03-26 16:17:38.250 085 12503.17 224.88 54682.62 88888.00 2015-03-26 16:17:38.375 085 12503.17 224.88 54682.65 88888.00 2015-03-26 16:17:38.500 085 12503.25 224.93 54682.65 88888.00 2015-03-26 16:17:38.625 085 12503.23 224.93 54682.68 88888.00 2015-03-26 16:17:38.750 085 12503.17 224.93 54682.68 88888.00 2015-03-26 16:17:38.875 085 12503.15 224.95 54682.65 88888.00 2015-03-26 16:17:39.000 085 12503.15 224.93 54682.65 88888.00 2015-03-26 16:17:39.125 085 12503.20 224.93 54682.68 88888.00 2015-03-26 16:17:39.250 085 12503.17 224.90 54682.68 88888.00 2015-03-26 16:17:39.375 085 12503.20 224.90 54682.65 88888.00 2015-03-26 16:17:39.500 085 12503.20 224.88 54682.65 88888.00 2015-03-26 16:17:39.625 085 12503.17 224.85 54682.68 88888.00 2015-03-26 16:17:39.750 085 12503.15 224.88 54682.70 88888.00 2015-03-26 16:17:39.875 085 12503.15 224.88 54682.68 88888.00 2015-03-26 16:17:40.000 085 12503.12 224.85 54682.65 88888.00 2015-03-26 16:17:40.125 085 12503.12 224.85 54682.68 88888.00 2015-03-26 16:17:40.250 085 12503.05 224.82 54682.65 88888.00 2015-03-26 16:17:40.375 085 12503.00 224.82 54682.68 88888.00 2015-03-26 16:17:40.500 085 12503.02 224.82 54682.68 88888.00 2015-03-26 16:17:40.625 085 12503.08 224.85 54682.68 88888.00 2015-03-26 16:17:40.750 085 12503.08 224.82 54682.70 88888.00 2015-03-26 16:17:40.875 085 12503.08 224.82 54682.70 88888.00 2015-03-26 16:17:41.000 085 12503.05 224.80 54682.70 88888.00 2015-03-26 16:17:41.125 085 12503.02 224.82 54682.72 88888.00 2015-03-26 16:17:41.250 085 12502.95 224.80 54682.72 88888.00 2015-03-26 16:17:41.375 085 12502.98 224.75 54682.70 88888.00 2015-03-26 16:17:41.500 085 12503.00 224.80 54682.75 88888.00 2015-03-26 16:17:41.625 085 12502.98 224.78 54682.72 88888.00 2015-03-26 16:17:41.750 085 12502.95 224.75 54682.70 88888.00 2015-03-26 16:17:41.875 085 12502.92 224.72 54682.70 88888.00 2015-03-26 16:17:42.000 085 12502.98 224.68 54682.72 88888.00 2015-03-26 16:17:42.125 085 12503.02 224.68 54682.75 88888.00 2015-03-26 16:17:42.250 085 12502.95 224.70 54682.70 88888.00 2015-03-26 16:17:42.375 085 12502.92 224.72 54682.68 88888.00 2015-03-26 16:17:42.500 085 12502.95 224.75 54682.70 88888.00 2015-03-26 16:17:42.625 085 12502.98 224.72 54682.68 88888.00 2015-03-26 16:17:42.750 085 12502.90 224.70 54682.70 88888.00 2015-03-26 16:17:42.875 085 12502.90 224.70 54682.70 88888.00 2015-03-26 16:17:43.000 085 12502.95 224.75 54682.72 88888.00 2015-03-26 16:17:43.125 085 12502.92 224.70 54682.75 88888.00 2015-03-26 16:17:43.250 085 12502.88 224.68 54682.75 88888.00 2015-03-26 16:17:43.375 085 12502.90 224.68 54682.75 88888.00 2015-03-26 16:17:43.500 085 12502.88 224.65 54682.72 88888.00 2015-03-26 16:17:43.625 085 12502.83 224.65 54682.72 88888.00 2015-03-26 16:17:43.750 085 12502.80 224.62 54682.75 88888.00 2015-03-26 16:17:43.875 085 12502.77 224.60 54682.72 88888.00 2015-03-26 16:17:44.000 085 12502.77 224.57 54682.70 88888.00 2015-03-26 16:17:44.125 085 12502.75 224.60 54682.72 88888.00 2015-03-26 16:17:44.250 085 12502.75 224.57 54682.75 88888.00 2015-03-26 16:17:44.375 085 12502.83 224.60 54682.75 88888.00 2015-03-26 16:17:44.500 085 12502.83 224.57 54682.75 88888.00 2015-03-26 16:17:44.625 085 12502.73 224.53 54682.72 88888.00 2015-03-26 16:17:44.750 085 12502.67 224.53 54682.75 88888.00 2015-03-26 16:17:44.875 085 12502.67 224.53 54682.78 88888.00 2015-03-26 16:17:45.000 085 12502.75 224.50 54682.75 88888.00 2015-03-26 16:17:45.125 085 12502.70 224.50 54682.75 88888.00 2015-03-26 16:17:45.250 085 12502.67 224.53 54682.72 88888.00 2015-03-26 16:17:45.375 085 12502.70 224.53 54682.75 88888.00 2015-03-26 16:17:45.500 085 12502.70 224.50 54682.72 88888.00 2015-03-26 16:17:45.625 085 12502.70 224.53 54682.75 88888.00 2015-03-26 16:17:45.750 085 12502.70 224.53 54682.72 88888.00 2015-03-26 16:17:45.875 085 12502.70 224.50 54682.75 88888.00 2015-03-26 16:17:46.000 085 12502.65 224.45 54682.72 88888.00 2015-03-26 16:17:46.125 085 12502.62 224.43 54682.72 88888.00 2015-03-26 16:17:46.250 085 12502.58 224.43 54682.75 88888.00 2015-03-26 16:17:46.375 085 12502.60 224.45 54682.75 88888.00 2015-03-26 16:17:46.500 085 12502.60 224.45 54682.75 88888.00 2015-03-26 16:17:46.625 085 12502.60 224.43 54682.78 88888.00 2015-03-26 16:17:46.750 085 12502.60 224.43 54682.80 88888.00 2015-03-26 16:17:46.875 085 12502.65 224.45 54682.80 88888.00 2015-03-26 16:17:47.000 085 12502.62 224.43 54682.72 88888.00 2015-03-26 16:17:47.125 085 12502.58 224.40 54682.75 88888.00 2015-03-26 16:17:47.250 085 12502.48 224.38 54682.78 88888.00 2015-03-26 16:17:47.375 085 12502.50 224.38 54682.75 88888.00 2015-03-26 16:17:47.500 085 12502.45 224.32 54682.72 88888.00 2015-03-26 16:17:47.625 085 12502.42 224.35 54682.75 88888.00 2015-03-26 16:17:47.750 085 12502.45 224.35 54682.72 88888.00 2015-03-26 16:17:47.875 085 12502.48 224.35 54682.78 88888.00 2015-03-26 16:17:48.000 085 12502.48 224.35 54682.78 88888.00 2015-03-26 16:17:48.125 085 12502.50 224.35 54682.75 88888.00 2015-03-26 16:17:48.250 085 12502.48 224.32 54682.75 88888.00 2015-03-26 16:17:48.375 085 12502.42 224.32 54682.78 88888.00 2015-03-26 16:17:48.500 085 12502.40 224.32 54682.72 88888.00 2015-03-26 16:17:48.625 085 12502.40 224.30 54682.80 88888.00 2015-03-26 16:17:48.750 085 12502.42 224.28 54682.80 88888.00 2015-03-26 16:17:48.875 085 12502.40 224.28 54682.75 88888.00 2015-03-26 16:17:49.000 085 12502.35 224.28 54682.75 88888.00 2015-03-26 16:17:49.125 085 12502.35 224.28 54682.78 88888.00 2015-03-26 16:17:49.250 085 12502.25 224.25 54682.80 88888.00 2015-03-26 16:17:49.375 085 12502.38 224.28 54682.80 88888.00 2015-03-26 16:17:49.500 085 12502.45 224.25 54682.80 88888.00 2015-03-26 16:17:49.625 085 12502.40 224.22 54682.78 88888.00 2015-03-26 16:17:49.750 085 12502.38 224.22 54682.80 88888.00 2015-03-26 16:17:49.875 085 12502.33 224.22 54682.80 88888.00 2015-03-26 16:17:50.000 085 12502.27 224.22 54682.80 88888.00 2015-03-26 16:17:50.125 085 12502.30 224.20 54682.78 88888.00 2015-03-26 16:17:50.250 085 12502.23 224.20 54682.78 88888.00 2015-03-26 16:17:50.375 085 12502.25 224.18 54682.78 88888.00 2015-03-26 16:17:50.500 085 12502.17 224.20 54682.78 88888.00 2015-03-26 16:17:50.625 085 12502.17 224.22 54682.80 88888.00 2015-03-26 16:17:50.750 085 12502.17 224.20 54682.80 88888.00 2015-03-26 16:17:50.875 085 12502.17 224.15 54682.78 88888.00 2015-03-26 16:17:51.000 085 12502.10 224.15 54682.75 88888.00 2015-03-26 16:17:51.125 085 12502.17 224.15 54682.75 88888.00 2015-03-26 16:17:51.250 085 12502.25 224.12 54682.80 88888.00 2015-03-26 16:17:51.375 085 12502.23 224.15 54682.80 88888.00 2015-03-26 16:17:51.500 085 12502.23 224.15 54682.80 88888.00 2015-03-26 16:17:51.625 085 12502.17 224.12 54682.82 88888.00 2015-03-26 16:17:51.750 085 12502.17 224.12 54682.80 88888.00 2015-03-26 16:17:51.875 085 12502.20 224.12 54682.80 88888.00 2015-03-26 16:17:52.000 085 12502.17 224.10 54682.78 88888.00 2015-03-26 16:17:52.125 085 12502.12 224.07 54682.78 88888.00 2015-03-26 16:17:52.250 085 12502.05 224.07 54682.78 88888.00 2015-03-26 16:17:52.375 085 12502.02 224.07 54682.82 88888.00 2015-03-26 16:17:52.500 085 12502.00 224.07 54682.80 88888.00 2015-03-26 16:17:52.625 085 12502.02 224.07 54682.80 88888.00 2015-03-26 16:17:52.750 085 12502.08 224.10 54682.78 88888.00 2015-03-26 16:17:52.875 085 12502.10 224.10 54682.78 88888.00 2015-03-26 16:17:53.000 085 12502.10 224.05 54682.80 88888.00 2015-03-26 16:17:53.125 085 12502.05 224.05 54682.82 88888.00 2015-03-26 16:17:53.250 085 12501.98 223.97 54682.80 88888.00 2015-03-26 16:17:53.375 085 12502.00 224.00 54682.80 88888.00 2015-03-26 16:17:53.500 085 12502.05 224.03 54682.82 88888.00 2015-03-26 16:17:53.625 085 12502.08 224.03 54682.82 88888.00 2015-03-26 16:17:53.750 085 12502.02 224.03 54682.80 88888.00 2015-03-26 16:17:53.875 085 12502.05 224.00 54682.82 88888.00 2015-03-26 16:17:54.000 085 12502.05 224.00 54682.80 88888.00 2015-03-26 16:17:54.125 085 12502.05 223.97 54682.78 88888.00 2015-03-26 16:17:54.250 085 12502.02 223.95 54682.82 88888.00 2015-03-26 16:17:54.375 085 12502.00 223.95 54682.82 88888.00 2015-03-26 16:17:54.500 085 12501.98 223.97 54682.80 88888.00 2015-03-26 16:17:54.625 085 12502.00 224.00 54682.78 88888.00 2015-03-26 16:17:54.750 085 12502.00 224.03 54682.80 88888.00 2015-03-26 16:17:54.875 085 12502.00 224.03 54682.80 88888.00 2015-03-26 16:17:55.000 085 12502.00 224.00 54682.80 88888.00 2015-03-26 16:17:55.125 085 12502.00 223.97 54682.80 88888.00 2015-03-26 16:17:55.250 085 12501.92 223.97 54682.82 88888.00 2015-03-26 16:17:55.375 085 12501.90 223.95 54682.78 88888.00 2015-03-26 16:17:55.500 085 12501.83 223.97 54682.75 88888.00 2015-03-26 16:17:55.625 085 12501.88 223.95 54682.78 88888.00 2015-03-26 16:17:55.750 085 12501.85 223.97 54682.80 88888.00 2015-03-26 16:17:55.875 085 12501.95 223.97 54682.78 88888.00 2015-03-26 16:17:56.000 085 12501.95 223.97 54682.78 88888.00 2015-03-26 16:17:56.125 085 12501.98 223.95 54682.78 88888.00 2015-03-26 16:17:56.250 085 12501.98 223.93 54682.78 88888.00 2015-03-26 16:17:56.375 085 12501.98 223.95 54682.80 88888.00 2015-03-26 16:17:56.500 085 12501.88 224.00 54682.80 88888.00 2015-03-26 16:17:56.625 085 12501.90 223.97 54682.80 88888.00 2015-03-26 16:17:56.750 085 12501.80 223.97 54682.75 88888.00 2015-03-26 16:17:56.875 085 12501.80 223.97 54682.78 88888.00 2015-03-26 16:17:57.000 085 12501.88 223.97 54682.75 88888.00 2015-03-26 16:17:57.125 085 12501.88 224.00 54682.80 88888.00 2015-03-26 16:17:57.250 085 12501.85 223.97 54682.78 88888.00 2015-03-26 16:17:57.375 085 12501.83 223.97 54682.75 88888.00 2015-03-26 16:17:57.500 085 12501.80 223.95 54682.75 88888.00 2015-03-26 16:17:57.625 085 12501.83 223.95 54682.75 88888.00 2015-03-26 16:17:57.750 085 12501.88 223.95 54682.78 88888.00 2015-03-26 16:17:57.875 085 12501.88 223.97 54682.78 88888.00 2015-03-26 16:17:58.000 085 12501.77 223.95 54682.78 88888.00 2015-03-26 16:17:58.125 085 12501.75 223.95 54682.80 88888.00 2015-03-26 16:17:58.250 085 12501.77 223.97 54682.82 88888.00 2015-03-26 16:17:58.375 085 12501.80 223.97 54682.80 88888.00 2015-03-26 16:17:58.500 085 12501.83 223.95 54682.80 88888.00 2015-03-26 16:17:58.625 085 12501.85 223.97 54682.78 88888.00 2015-03-26 16:17:58.750 085 12501.85 223.97 54682.78 88888.00 2015-03-26 16:17:58.875 085 12501.85 223.97 54682.78 88888.00 2015-03-26 16:17:59.000 085 12501.88 223.97 54682.75 88888.00 2015-03-26 16:17:59.125 085 12501.90 223.97 54682.78 88888.00 2015-03-26 16:17:59.250 085 12501.85 224.00 54682.78 88888.00 2015-03-26 16:17:59.375 085 12501.85 224.05 54682.80 88888.00 2015-03-26 16:17:59.500 085 12501.83 224.03 54682.78 88888.00 2015-03-26 16:17:59.625 085 12501.85 224.00 54682.75 88888.00 2015-03-26 16:17:59.750 085 12501.85 224.00 54682.78 88888.00 2015-03-26 16:17:59.875 085 12501.85 223.97 54682.78 88888.00 2015-03-26 16:18:00.000 085 12501.83 224.00 54682.75 88888.00 2015-03-26 16:18:00.125 085 12501.77 224.00 54682.72 88888.00 2015-03-26 16:18:00.250 085 12501.75 224.00 54682.78 88888.00 2015-03-26 16:18:00.375 085 12501.80 224.00 54682.75 88888.00 2015-03-26 16:18:00.500 085 12501.77 224.03 54682.72 88888.00 2015-03-26 16:18:00.625 085 12501.75 224.03 54682.75 88888.00 2015-03-26 16:18:00.750 085 12501.75 224.03 54682.75 88888.00 2015-03-26 16:18:00.875 085 12501.75 224.05 54682.75 88888.00 2015-03-26 16:18:01.000 085 12501.70 224.05 54682.70 88888.00 2015-03-26 16:18:01.125 085 12501.75 224.05 54682.70 88888.00 2015-03-26 16:18:01.250 085 12501.77 224.05 54682.70 88888.00 2015-03-26 16:18:01.375 085 12501.83 224.03 54682.72 88888.00 2015-03-26 16:18:01.500 085 12501.80 224.00 54682.72 88888.00 2015-03-26 16:18:01.625 085 12501.77 224.03 54682.72 88888.00 2015-03-26 16:18:01.750 085 12501.80 224.03 54682.70 88888.00 2015-03-26 16:18:01.875 085 12501.77 224.05 54682.70 88888.00 2015-03-26 16:18:02.000 085 12501.75 224.05 54682.70 88888.00 2015-03-26 16:18:02.125 085 12501.80 224.07 54682.70 88888.00 2015-03-26 16:18:02.250 085 12501.83 224.07 54682.72 88888.00 2015-03-26 16:18:02.375 085 12501.88 224.07 54682.72 88888.00 2015-03-26 16:18:02.500 085 12501.88 224.10 54682.75 88888.00 2015-03-26 16:18:02.625 085 12501.88 224.10 54682.70 88888.00 2015-03-26 16:18:02.750 085 12501.85 224.10 54682.72 88888.00 2015-03-26 16:18:02.875 085 12501.88 224.10 54682.70 88888.00 2015-03-26 16:18:03.000 085 12501.90 224.12 54682.75 88888.00 2015-03-26 16:18:03.125 085 12501.85 224.12 54682.75 88888.00 2015-03-26 16:18:03.250 085 12501.83 224.12 54682.72 88888.00 2015-03-26 16:18:03.375 085 12501.83 224.15 54682.75 88888.00 2015-03-26 16:18:03.500 085 12501.83 224.10 54682.72 88888.00 2015-03-26 16:18:03.625 085 12501.80 224.07 54682.70 88888.00 2015-03-26 16:18:03.750 085 12501.75 224.10 54682.70 88888.00 2015-03-26 16:18:03.875 085 12501.77 224.12 54682.72 88888.00 2015-03-26 16:18:04.000 085 12501.77 224.12 54682.68 88888.00 2015-03-26 16:18:04.125 085 12501.80 224.12 54682.70 88888.00 2015-03-26 16:18:04.250 085 12501.85 224.15 54682.70 88888.00 2015-03-26 16:18:04.375 085 12501.88 224.15 54682.70 88888.00 2015-03-26 16:18:04.500 085 12501.85 224.15 54682.70 88888.00 2015-03-26 16:18:04.625 085 12501.83 224.18 54682.70 88888.00 2015-03-26 16:18:04.750 085 12501.80 224.20 54682.70 88888.00 2015-03-26 16:18:04.875 085 12501.83 224.18 54682.72 88888.00 2015-03-26 16:18:05.000 085 12501.83 224.15 54682.68 88888.00 2015-03-26 16:18:05.125 085 12501.80 224.15 54682.70 88888.00 2015-03-26 16:18:05.250 085 12501.80 224.18 54682.72 88888.00 2015-03-26 16:18:05.375 085 12501.85 224.20 54682.72 88888.00 2015-03-26 16:18:05.500 085 12501.83 224.22 54682.72 88888.00 2015-03-26 16:18:05.625 085 12501.77 224.20 54682.68 88888.00 2015-03-26 16:18:05.750 085 12501.75 224.22 54682.62 88888.00 2015-03-26 16:18:05.875 085 12501.73 224.25 54682.65 88888.00 2015-03-26 16:18:06.000 085 12501.73 224.28 54682.65 88888.00 2015-03-26 16:18:06.125 085 12501.75 224.28 54682.65 88888.00 2015-03-26 16:18:06.250 085 12501.75 224.28 54682.65 88888.00 2015-03-26 16:18:06.375 085 12501.73 224.25 54682.68 88888.00 2015-03-26 16:18:06.500 085 12501.73 224.25 54682.65 88888.00 2015-03-26 16:18:06.625 085 12501.77 224.28 54682.68 88888.00 2015-03-26 16:18:06.750 085 12501.80 224.28 54682.68 88888.00 2015-03-26 16:18:06.875 085 12501.80 224.28 54682.68 88888.00 2015-03-26 16:18:07.000 085 12501.80 224.30 54682.65 88888.00 2015-03-26 16:18:07.125 085 12501.85 224.32 54682.68 88888.00 2015-03-26 16:18:07.250 085 12501.77 224.35 54682.70 88888.00 2015-03-26 16:18:07.375 085 12501.70 224.32 54682.62 88888.00 2015-03-26 16:18:07.500 085 12501.73 224.35 54682.65 88888.00 2015-03-26 16:18:07.625 085 12501.73 224.32 54682.65 88888.00 2015-03-26 16:18:07.750 085 12501.73 224.32 54682.62 88888.00 2015-03-26 16:18:07.875 085 12501.77 224.35 54682.62 88888.00 2015-03-26 16:18:08.000 085 12501.75 224.40 54682.62 88888.00 2015-03-26 16:18:08.125 085 12501.75 224.38 54682.65 88888.00 2015-03-26 16:18:08.250 085 12501.80 224.38 54682.62 88888.00 2015-03-26 16:18:08.375 085 12501.77 224.35 54682.57 88888.00 2015-03-26 16:18:08.500 085 12501.75 224.38 54682.62 88888.00 2015-03-26 16:18:08.625 085 12501.77 224.38 54682.62 88888.00 2015-03-26 16:18:08.750 085 12501.75 224.40 54682.65 88888.00 2015-03-26 16:18:08.875 085 12501.70 224.38 54682.62 88888.00 2015-03-26 16:18:09.000 085 12501.75 224.40 54682.65 88888.00 2015-03-26 16:18:09.125 085 12501.75 224.43 54682.65 88888.00 2015-03-26 16:18:09.250 085 12501.80 224.40 54682.65 88888.00 2015-03-26 16:18:09.375 085 12501.77 224.40 54682.68 88888.00 2015-03-26 16:18:09.500 085 12501.77 224.45 54682.65 88888.00 2015-03-26 16:18:09.625 085 12501.80 224.45 54682.65 88888.00 2015-03-26 16:18:09.750 085 12501.73 224.47 54682.62 88888.00 2015-03-26 16:18:09.875 085 12501.77 224.45 54682.60 88888.00 2015-03-26 16:18:10.000 085 12501.77 224.45 54682.62 88888.00 2015-03-26 16:18:10.125 085 12501.75 224.43 54682.60 88888.00 2015-03-26 16:18:10.250 085 12501.73 224.43 54682.62 88888.00 2015-03-26 16:18:10.375 085 12501.77 224.47 54682.62 88888.00 2015-03-26 16:18:10.500 085 12501.83 224.45 54682.60 88888.00 2015-03-26 16:18:10.625 085 12501.83 224.50 54682.60 88888.00 2015-03-26 16:18:10.750 085 12501.75 224.47 54682.60 88888.00 2015-03-26 16:18:10.875 085 12501.75 224.47 54682.60 88888.00 2015-03-26 16:18:11.000 085 12501.75 224.50 54682.57 88888.00 2015-03-26 16:18:11.125 085 12501.80 224.53 54682.57 88888.00 2015-03-26 16:18:11.250 085 12501.80 224.53 54682.62 88888.00 2015-03-26 16:18:11.375 085 12501.83 224.50 54682.60 88888.00 2015-03-26 16:18:11.500 085 12501.75 224.53 54682.57 88888.00 2015-03-26 16:18:11.625 085 12501.73 224.55 54682.57 88888.00 2015-03-26 16:18:11.750 085 12501.75 224.55 54682.57 88888.00 2015-03-26 16:18:11.875 085 12501.83 224.53 54682.57 88888.00 2015-03-26 16:18:12.000 085 12501.83 224.50 54682.57 88888.00 2015-03-26 16:18:12.125 085 12501.80 224.53 54682.60 88888.00 2015-03-26 16:18:12.250 085 12501.75 224.55 54682.55 88888.00 2015-03-26 16:18:12.375 085 12501.75 224.55 54682.55 88888.00 2015-03-26 16:18:12.500 085 12501.85 224.55 54682.55 88888.00 2015-03-26 16:18:12.625 085 12501.85 224.50 54682.53 88888.00 2015-03-26 16:18:12.750 085 12501.88 224.50 54682.53 88888.00 2015-03-26 16:18:12.875 085 12501.85 224.50 54682.53 88888.00 2015-03-26 16:18:13.000 085 12501.83 224.53 54682.50 88888.00 2015-03-26 16:18:13.125 085 12501.83 224.57 54682.53 88888.00 2015-03-26 16:18:13.250 085 12501.85 224.55 54682.55 88888.00 2015-03-26 16:18:13.375 085 12501.92 224.57 54682.53 88888.00 2015-03-26 16:18:13.500 085 12501.85 224.55 54682.50 88888.00 2015-03-26 16:18:13.625 085 12501.83 224.57 54682.55 88888.00 2015-03-26 16:18:13.750 085 12501.85 224.57 54682.55 88888.00 2015-03-26 16:18:13.875 085 12501.92 224.57 54682.55 88888.00 2015-03-26 16:18:14.000 085 12501.95 224.57 54682.53 88888.00 2015-03-26 16:18:14.125 085 12501.95 224.60 54682.53 88888.00 2015-03-26 16:18:14.250 085 12501.83 224.60 54682.55 88888.00 2015-03-26 16:18:14.375 085 12501.77 224.62 54682.53 88888.00 2015-03-26 16:18:14.500 085 12501.83 224.60 54682.55 88888.00 2015-03-26 16:18:14.625 085 12501.83 224.60 54682.55 88888.00 2015-03-26 16:18:14.750 085 12501.77 224.57 54682.55 88888.00 2015-03-26 16:18:14.875 085 12501.80 224.60 54682.53 88888.00 2015-03-26 16:18:15.000 085 12501.73 224.60 54682.50 88888.00 2015-03-26 16:18:15.125 085 12501.77 224.60 54682.47 88888.00 2015-03-26 16:18:15.250 085 12501.80 224.60 54682.50 88888.00 2015-03-26 16:18:15.375 085 12501.83 224.60 54682.50 88888.00 2015-03-26 16:18:15.500 085 12501.80 224.62 54682.50 88888.00 2015-03-26 16:18:15.625 085 12501.75 224.65 54682.47 88888.00 2015-03-26 16:18:15.750 085 12501.75 224.65 54682.50 88888.00 2015-03-26 16:18:15.875 085 12501.83 224.68 54682.50 88888.00 2015-03-26 16:18:16.000 085 12501.85 224.65 54682.50 88888.00 2015-03-26 16:18:16.125 085 12501.83 224.65 54682.50 88888.00 2015-03-26 16:18:16.250 085 12501.90 224.65 54682.50 88888.00 2015-03-26 16:18:16.375 085 12501.90 224.65 54682.47 88888.00 2015-03-26 16:18:16.500 085 12501.85 224.65 54682.47 88888.00 2015-03-26 16:18:16.625 085 12501.83 224.65 54682.47 88888.00 2015-03-26 16:18:16.750 085 12501.85 224.65 54682.47 88888.00 2015-03-26 16:18:16.875 085 12501.92 224.68 54682.45 88888.00 2015-03-26 16:18:17.000 085 12501.98 224.65 54682.43 88888.00 2015-03-26 16:18:17.125 085 12501.95 224.68 54682.43 88888.00 2015-03-26 16:18:17.250 085 12501.90 224.70 54682.47 88888.00 2015-03-26 16:18:17.375 085 12501.92 224.70 54682.47 88888.00 2015-03-26 16:18:17.500 085 12501.88 224.68 54682.45 88888.00 2015-03-26 16:18:17.625 085 12501.92 224.68 54682.43 88888.00 2015-03-26 16:18:17.750 085 12501.98 224.68 54682.45 88888.00 2015-03-26 16:18:17.875 085 12501.98 224.68 54682.47 88888.00 2015-03-26 16:18:18.000 085 12501.98 224.72 54682.45 88888.00 2015-03-26 16:18:18.125 085 12501.95 224.72 54682.45 88888.00 2015-03-26 16:18:18.250 085 12501.88 224.72 54682.43 88888.00 2015-03-26 16:18:18.375 085 12501.90 224.70 54682.43 88888.00 2015-03-26 16:18:18.500 085 12501.90 224.70 54682.43 88888.00 2015-03-26 16:18:18.625 085 12501.95 224.70 54682.43 88888.00 2015-03-26 16:18:18.750 085 12502.00 224.72 54682.43 88888.00 2015-03-26 16:18:18.875 085 12501.95 224.72 54682.45 88888.00 2015-03-26 16:18:19.000 085 12501.90 224.75 54682.50 88888.00 2015-03-26 16:18:19.125 085 12501.90 224.75 54682.47 88888.00 2015-03-26 16:18:19.250 085 12501.85 224.70 54682.43 88888.00 2015-03-26 16:18:19.375 085 12501.85 224.68 54682.43 88888.00 2015-03-26 16:18:19.500 085 12501.90 224.65 54682.40 88888.00 2015-03-26 16:18:19.625 085 12501.92 224.68 54682.43 88888.00 2015-03-26 16:18:19.750 085 12501.90 224.68 54682.43 88888.00 2015-03-26 16:18:19.875 085 12501.90 224.72 54682.43 88888.00 2015-03-26 16:18:20.000 085 12502.00 224.72 54682.43 88888.00 2015-03-26 16:18:20.125 085 12501.98 224.72 54682.40 88888.00 2015-03-26 16:18:20.250 085 12501.98 224.72 54682.40 88888.00 2015-03-26 16:18:20.375 085 12502.00 224.70 54682.43 88888.00 2015-03-26 16:18:20.500 085 12502.00 224.72 54682.43 88888.00 2015-03-26 16:18:20.625 085 12502.00 224.72 54682.43 88888.00 2015-03-26 16:18:20.750 085 12502.00 224.70 54682.40 88888.00 2015-03-26 16:18:20.875 085 12501.98 224.68 54682.40 88888.00 2015-03-26 16:18:21.000 085 12502.00 224.68 54682.38 88888.00 2015-03-26 16:18:21.125 085 12501.92 224.72 54682.38 88888.00 2015-03-26 16:18:21.250 085 12501.95 224.72 54682.40 88888.00 2015-03-26 16:18:21.375 085 12502.00 224.72 54682.38 88888.00 2015-03-26 16:18:21.500 085 12501.98 224.72 54682.38 88888.00 2015-03-26 16:18:21.625 085 12501.92 224.72 54682.38 88888.00 2015-03-26 16:18:21.750 085 12502.02 224.70 54682.38 88888.00 2015-03-26 16:18:21.875 085 12502.02 224.70 54682.38 88888.00 2015-03-26 16:18:22.000 085 12502.00 224.72 54682.35 88888.00 2015-03-26 16:18:22.125 085 12501.95 224.72 54682.35 88888.00 2015-03-26 16:18:22.250 085 12502.00 224.72 54682.38 88888.00 2015-03-26 16:18:22.375 085 12502.05 224.75 54682.38 88888.00 2015-03-26 16:18:22.500 085 12502.05 224.75 54682.38 88888.00 2015-03-26 16:18:22.625 085 12502.00 224.72 54682.35 88888.00 2015-03-26 16:18:22.750 085 12502.00 224.72 54682.38 88888.00 2015-03-26 16:18:22.875 085 12502.08 224.72 54682.35 88888.00 2015-03-26 16:18:23.000 085 12502.10 224.70 54682.32 88888.00 2015-03-26 16:18:23.125 085 12502.08 224.70 54682.35 88888.00 2015-03-26 16:18:23.250 085 12502.02 224.70 54682.40 88888.00 2015-03-26 16:18:23.375 085 12502.12 224.72 54682.40 88888.00 2015-03-26 16:18:23.500 085 12502.08 224.72 54682.35 88888.00 2015-03-26 16:18:23.625 085 12502.05 224.70 54682.32 88888.00 2015-03-26 16:18:23.750 085 12502.02 224.72 54682.32 88888.00 2015-03-26 16:18:23.875 085 12501.98 224.72 54682.35 88888.00 2015-03-26 16:18:24.000 085 12502.00 224.70 54682.32 88888.00 2015-03-26 16:18:24.125 085 12502.00 224.70 54682.35 88888.00 2015-03-26 16:18:24.250 085 12501.90 224.68 54682.30 88888.00 2015-03-26 16:18:24.375 085 12501.95 224.72 54682.35 88888.00 2015-03-26 16:18:24.500 085 12501.98 224.75 54682.38 88888.00 2015-03-26 16:18:24.625 085 12502.02 224.70 54682.38 88888.00 2015-03-26 16:18:24.750 085 12502.02 224.72 54682.35 88888.00 2015-03-26 16:18:24.875 085 12501.98 224.70 54682.35 88888.00 2015-03-26 16:18:25.000 085 12501.98 224.68 54682.32 88888.00 2015-03-26 16:18:25.125 085 12501.98 224.70 54682.35 88888.00 2015-03-26 16:18:25.250 085 12502.00 224.68 54682.30 88888.00 2015-03-26 16:18:25.375 085 12502.12 224.70 54682.30 88888.00 2015-03-26 16:18:25.500 085 12502.10 224.70 54682.32 88888.00 2015-03-26 16:18:25.625 085 12502.12 224.65 54682.32 88888.00 2015-03-26 16:18:25.750 085 12502.10 224.68 54682.32 88888.00 2015-03-26 16:18:25.875 085 12502.05 224.68 54682.35 88888.00 2015-03-26 16:18:26.000 085 12501.92 224.65 54682.32 88888.00 2015-03-26 16:18:26.125 085 12501.92 224.65 54682.32 88888.00 2015-03-26 16:18:26.250 085 12502.00 224.65 54682.32 88888.00 2015-03-26 16:18:26.375 085 12502.02 224.65 54682.32 88888.00 2015-03-26 16:18:26.500 085 12502.05 224.65 54682.32 88888.00 2015-03-26 16:18:26.625 085 12502.02 224.68 54682.32 88888.00 2015-03-26 16:18:26.750 085 12502.05 224.65 54682.32 88888.00 2015-03-26 16:18:26.875 085 12502.10 224.62 54682.30 88888.00 2015-03-26 16:18:27.000 085 12502.15 224.62 54682.28 88888.00 2015-03-26 16:18:27.125 085 12502.05 224.62 54682.28 88888.00 2015-03-26 16:18:27.250 085 12501.95 224.60 54682.30 88888.00 2015-03-26 16:18:27.375 085 12501.98 224.62 54682.32 88888.00 2015-03-26 16:18:27.500 085 12502.00 224.62 54682.30 88888.00 2015-03-26 16:18:27.625 085 12501.98 224.60 54682.28 88888.00 2015-03-26 16:18:27.750 085 12501.95 224.60 54682.28 88888.00 2015-03-26 16:18:27.875 085 12501.92 224.60 54682.28 88888.00 2015-03-26 16:18:28.000 085 12501.95 224.60 54682.28 88888.00 2015-03-26 16:18:28.125 085 12502.00 224.60 54682.28 88888.00 2015-03-26 16:18:28.250 085 12501.95 224.55 54682.28 88888.00 2015-03-26 16:18:28.375 085 12502.02 224.55 54682.28 88888.00 2015-03-26 16:18:28.500 085 12502.08 224.55 54682.28 88888.00 2015-03-26 16:18:28.625 085 12502.08 224.55 54682.28 88888.00 2015-03-26 16:18:28.750 085 12502.05 224.57 54682.30 88888.00 2015-03-26 16:18:28.875 085 12502.05 224.57 54682.28 88888.00 2015-03-26 16:18:29.000 085 12501.95 224.57 54682.25 88888.00 2015-03-26 16:18:29.125 085 12501.98 224.55 54682.25 88888.00 2015-03-26 16:18:29.250 085 12501.98 224.53 54682.28 88888.00 2015-03-26 16:18:29.375 085 12501.98 224.55 54682.25 88888.00 2015-03-26 16:18:29.500 085 12502.00 224.53 54682.22 88888.00 2015-03-26 16:18:29.625 085 12502.02 224.55 54682.22 88888.00 2015-03-26 16:18:29.750 085 12502.00 224.55 54682.22 88888.00 2015-03-26 16:18:29.875 085 12502.05 224.55 54682.25 88888.00 2015-03-26 16:18:30.000 085 12502.05 224.53 54682.20 88888.00 2015-03-26 16:18:30.125 085 12502.02 224.53 54682.22 88888.00 2015-03-26 16:18:30.250 085 12501.95 224.50 54682.28 88888.00 2015-03-26 16:18:30.375 085 12502.00 224.50 54682.25 88888.00 2015-03-26 16:18:30.500 085 12502.02 224.53 54682.25 88888.00 2015-03-26 16:18:30.625 085 12502.05 224.53 54682.25 88888.00 2015-03-26 16:18:30.750 085 12501.95 224.50 54682.22 88888.00 2015-03-26 16:18:30.875 085 12501.90 224.53 54682.22 88888.00 2015-03-26 16:18:31.000 085 12501.92 224.53 54682.22 88888.00 2015-03-26 16:18:31.125 085 12501.92 224.53 54682.20 88888.00 2015-03-26 16:18:31.250 085 12501.92 224.47 54682.20 88888.00 2015-03-26 16:18:31.375 085 12501.90 224.50 54682.22 88888.00 2015-03-26 16:18:31.500 085 12501.95 224.50 54682.22 88888.00 2015-03-26 16:18:31.625 085 12502.00 224.47 54682.18 88888.00 2015-03-26 16:18:31.750 085 12501.98 224.47 54682.18 88888.00 2015-03-26 16:18:31.875 085 12501.98 224.47 54682.18 88888.00 2015-03-26 16:18:32.000 085 12501.98 224.45 54682.18 88888.00 2015-03-26 16:18:32.125 085 12501.98 224.45 54682.20 88888.00 2015-03-26 16:18:32.250 085 12502.00 224.47 54682.20 88888.00 2015-03-26 16:18:32.375 085 12502.05 224.45 54682.20 88888.00 2015-03-26 16:18:32.500 085 12502.02 224.45 54682.20 88888.00 2015-03-26 16:18:32.625 085 12501.98 224.45 54682.18 88888.00 2015-03-26 16:18:32.750 085 12501.92 224.40 54682.18 88888.00 2015-03-26 16:18:32.875 085 12501.95 224.40 54682.18 88888.00 2015-03-26 16:18:33.000 085 12502.02 224.40 54682.18 88888.00 2015-03-26 16:18:33.125 085 12502.02 224.45 54682.18 88888.00 2015-03-26 16:18:33.250 085 12502.02 224.45 54682.18 88888.00 2015-03-26 16:18:33.375 085 12502.05 224.45 54682.18 88888.00 2015-03-26 16:18:33.500 085 12502.08 224.45 54682.18 88888.00 2015-03-26 16:18:33.625 085 12502.10 224.45 54682.18 88888.00 2015-03-26 16:18:33.750 085 12502.08 224.43 54682.20 88888.00 2015-03-26 16:18:33.875 085 12502.12 224.47 54682.18 88888.00 2015-03-26 16:18:34.000 085 12502.08 224.45 54682.18 88888.00 2015-03-26 16:18:34.125 085 12502.05 224.45 54682.18 88888.00 2015-03-26 16:18:34.250 085 12502.02 224.45 54682.15 88888.00 2015-03-26 16:18:34.375 085 12502.08 224.43 54682.18 88888.00 2015-03-26 16:18:34.500 085 12502.10 224.43 54682.18 88888.00 2015-03-26 16:18:34.625 085 12502.08 224.40 54682.18 88888.00 2015-03-26 16:18:34.750 085 12502.00 224.38 54682.15 88888.00 2015-03-26 16:18:34.875 085 12502.02 224.40 54682.15 88888.00 2015-03-26 16:18:35.000 085 12502.05 224.43 54682.12 88888.00 2015-03-26 16:18:35.125 085 12502.10 224.45 54682.18 88888.00 2015-03-26 16:18:35.250 085 12502.05 224.43 54682.18 88888.00 2015-03-26 16:18:35.375 085 12502.02 224.45 54682.15 88888.00 2015-03-26 16:18:35.500 085 12502.00 224.43 54682.18 88888.00 2015-03-26 16:18:35.625 085 12502.00 224.43 54682.12 88888.00 2015-03-26 16:18:35.750 085 12501.98 224.38 54682.12 88888.00 2015-03-26 16:18:35.875 085 12501.92 224.38 54682.12 88888.00 2015-03-26 16:18:36.000 085 12501.92 224.40 54682.12 88888.00 2015-03-26 16:18:36.125 085 12501.95 224.40 54682.12 88888.00 2015-03-26 16:18:36.250 085 12501.95 224.40 54682.15 88888.00 2015-03-26 16:18:36.375 085 12502.08 224.45 54682.18 88888.00 2015-03-26 16:18:36.500 085 12502.08 224.43 54682.12 88888.00 2015-03-26 16:18:36.625 085 12502.10 224.38 54682.12 88888.00 2015-03-26 16:18:36.750 085 12502.20 224.38 54682.12 88888.00 2015-03-26 16:18:36.875 085 12502.23 224.40 54682.15 88888.00 2015-03-26 16:18:37.000 085 12502.23 224.38 54682.15 88888.00 2015-03-26 16:18:37.125 085 12502.23 224.38 54682.12 88888.00 2015-03-26 16:18:37.250 085 12502.17 224.38 54682.10 88888.00 2015-03-26 16:18:37.375 085 12502.08 224.35 54682.10 88888.00 2015-03-26 16:18:37.500 085 12502.05 224.38 54682.12 88888.00 2015-03-26 16:18:37.625 085 12502.15 224.38 54682.15 88888.00 2015-03-26 16:18:37.750 085 12502.17 224.35 54682.12 88888.00 2015-03-26 16:18:37.875 085 12502.17 224.35 54682.10 88888.00 2015-03-26 16:18:38.000 085 12502.08 224.40 54682.12 88888.00 2015-03-26 16:18:38.125 085 12502.00 224.40 54682.12 88888.00 2015-03-26 16:18:38.250 085 12501.98 224.40 54682.15 88888.00 2015-03-26 16:18:38.375 085 12502.02 224.38 54682.12 88888.00 2015-03-26 16:18:38.500 085 12502.08 224.40 54682.12 88888.00 2015-03-26 16:18:38.625 085 12502.10 224.43 54682.12 88888.00 2015-03-26 16:18:38.750 085 12502.15 224.43 54682.12 88888.00 2015-03-26 16:18:38.875 085 12502.17 224.40 54682.12 88888.00 2015-03-26 16:18:39.000 085 12502.10 224.40 54682.12 88888.00 2015-03-26 16:18:39.125 085 12502.10 224.43 54682.12 88888.00 2015-03-26 16:18:39.250 085 12502.02 224.43 54682.12 88888.00 2015-03-26 16:18:39.375 085 12502.08 224.43 54682.12 88888.00 2015-03-26 16:18:39.500 085 12502.05 224.40 54682.12 88888.00 2015-03-26 16:18:39.625 085 12502.05 224.38 54682.12 88888.00 2015-03-26 16:18:39.750 085 12502.05 224.40 54682.10 88888.00 2015-03-26 16:18:39.875 085 12501.98 224.38 54682.10 88888.00 2015-03-26 16:18:40.000 085 12501.95 224.38 54682.07 88888.00 2015-03-26 16:18:40.125 085 12502.00 224.40 54682.10 88888.00 2015-03-26 16:18:40.250 085 12502.05 224.40 54682.15 88888.00 2015-03-26 16:18:40.375 085 12502.05 224.40 54682.12 88888.00 2015-03-26 16:18:40.500 085 12502.05 224.43 54682.12 88888.00 2015-03-26 16:18:40.625 085 12502.00 224.43 54682.10 88888.00 2015-03-26 16:18:40.750 085 12502.02 224.45 54682.10 88888.00 2015-03-26 16:18:40.875 085 12502.00 224.45 54682.10 88888.00 2015-03-26 16:18:41.000 085 12502.00 224.45 54682.10 88888.00 2015-03-26 16:18:41.125 085 12502.02 224.43 54682.12 88888.00 2015-03-26 16:18:41.250 085 12502.05 224.45 54682.12 88888.00 2015-03-26 16:18:41.375 085 12502.02 224.45 54682.12 88888.00 2015-03-26 16:18:41.500 085 12501.98 224.43 54682.10 88888.00 2015-03-26 16:18:41.625 085 12501.95 224.43 54682.10 88888.00 2015-03-26 16:18:41.750 085 12501.90 224.45 54682.12 88888.00 2015-03-26 16:18:41.875 085 12501.83 224.45 54682.12 88888.00 2015-03-26 16:18:42.000 085 12501.80 224.43 54682.07 88888.00 2015-03-26 16:18:42.125 085 12501.77 224.43 54682.07 88888.00 2015-03-26 16:18:42.250 085 12501.85 224.47 54682.10 88888.00 2015-03-26 16:18:42.375 085 12501.98 224.45 54682.10 88888.00 2015-03-26 16:18:42.500 085 12501.95 224.43 54682.10 88888.00 2015-03-26 16:18:42.625 085 12501.90 224.43 54682.10 88888.00 2015-03-26 16:18:42.750 085 12501.85 224.43 54682.10 88888.00 2015-03-26 16:18:42.875 085 12501.92 224.45 54682.10 88888.00 2015-03-26 16:18:43.000 085 12501.98 224.45 54682.10 88888.00 2015-03-26 16:18:43.125 085 12502.00 224.47 54682.10 88888.00 2015-03-26 16:18:43.250 085 12501.98 224.47 54682.07 88888.00 2015-03-26 16:18:43.375 085 12501.92 224.47 54682.07 88888.00 2015-03-26 16:18:43.500 085 12501.85 224.45 54682.10 88888.00 2015-03-26 16:18:43.625 085 12501.88 224.45 54682.10 88888.00 2015-03-26 16:18:43.750 085 12501.95 224.47 54682.10 88888.00 2015-03-26 16:18:43.875 085 12502.00 224.45 54682.10 88888.00 2015-03-26 16:18:44.000 085 12502.00 224.43 54682.07 88888.00 2015-03-26 16:18:44.125 085 12502.00 224.45 54682.10 88888.00 2015-03-26 16:18:44.250 085 12501.98 224.45 54682.12 88888.00 2015-03-26 16:18:44.375 085 12501.92 224.50 54682.10 88888.00 2015-03-26 16:18:44.500 085 12501.92 224.47 54682.10 88888.00 2015-03-26 16:18:44.625 085 12501.92 224.50 54682.07 88888.00 2015-03-26 16:18:44.750 085 12501.90 224.53 54682.10 88888.00 2015-03-26 16:18:44.875 085 12501.90 224.53 54682.10 88888.00 2015-03-26 16:18:45.000 085 12501.95 224.53 54682.10 88888.00 2015-03-26 16:18:45.125 085 12501.95 224.53 54682.10 88888.00 2015-03-26 16:18:45.250 085 12501.83 224.53 54682.07 88888.00 2015-03-26 16:18:45.375 085 12501.88 224.50 54682.10 88888.00 2015-03-26 16:18:45.500 085 12501.92 224.50 54682.12 88888.00 2015-03-26 16:18:45.625 085 12501.95 224.53 54682.10 88888.00 2015-03-26 16:18:45.750 085 12501.95 224.57 54682.07 88888.00 2015-03-26 16:18:45.875 085 12501.90 224.55 54682.10 88888.00 2015-03-26 16:18:46.000 085 12501.90 224.55 54682.10 88888.00 2015-03-26 16:18:46.125 085 12501.85 224.55 54682.10 88888.00 2015-03-26 16:18:46.250 085 12501.88 224.60 54682.12 88888.00 2015-03-26 16:18:46.375 085 12501.88 224.57 54682.10 88888.00 2015-03-26 16:18:46.500 085 12501.88 224.60 54682.10 88888.00 2015-03-26 16:18:46.625 085 12501.92 224.60 54682.10 88888.00 2015-03-26 16:18:46.750 085 12501.95 224.57 54682.07 88888.00 2015-03-26 16:18:46.875 085 12501.90 224.57 54682.05 88888.00 2015-03-26 16:18:47.000 085 12501.92 224.57 54682.10 88888.00 2015-03-26 16:18:47.125 085 12501.92 224.57 54682.12 88888.00 2015-03-26 16:18:47.250 085 12501.88 224.55 54682.12 88888.00 2015-03-26 16:18:47.375 085 12501.92 224.55 54682.10 88888.00 2015-03-26 16:18:47.500 085 12501.90 224.60 54682.15 88888.00 2015-03-26 16:18:47.625 085 12501.92 224.62 54682.15 88888.00 2015-03-26 16:18:47.750 085 12501.95 224.60 54682.12 88888.00 2015-03-26 16:18:47.875 085 12502.00 224.60 54682.12 88888.00 2015-03-26 16:18:48.000 085 12501.95 224.60 54682.10 88888.00 2015-03-26 16:18:48.125 085 12501.92 224.60 54682.07 88888.00 2015-03-26 16:18:48.250 085 12501.90 224.60 54682.07 88888.00 2015-03-26 16:18:48.375 085 12501.98 224.62 54682.10 88888.00 2015-03-26 16:18:48.500 085 12502.00 224.62 54682.10 88888.00 2015-03-26 16:18:48.625 085 12502.00 224.65 54682.10 88888.00 2015-03-26 16:18:48.750 085 12501.98 224.62 54682.10 88888.00 2015-03-26 16:18:48.875 085 12501.88 224.60 54682.12 88888.00 2015-03-26 16:18:49.000 085 12501.88 224.65 54682.10 88888.00 2015-03-26 16:18:49.125 085 12501.92 224.62 54682.10 88888.00 2015-03-26 16:18:49.250 085 12501.92 224.62 54682.07 88888.00 2015-03-26 16:18:49.375 085 12501.98 224.62 54682.03 88888.00 2015-03-26 16:18:49.500 085 12502.02 224.62 54682.07 88888.00 2015-03-26 16:18:49.625 085 12502.00 224.65 54682.10 88888.00 2015-03-26 16:18:49.750 085 12502.00 224.65 54682.10 88888.00 2015-03-26 16:18:49.875 085 12502.02 224.65 54682.07 88888.00 2015-03-26 16:18:50.000 085 12502.05 224.65 54682.07 88888.00 2015-03-26 16:18:50.125 085 12502.08 224.65 54682.12 88888.00 2015-03-26 16:18:50.250 085 12502.05 224.68 54682.10 88888.00 2015-03-26 16:18:50.375 085 12502.02 224.68 54682.07 88888.00 2015-03-26 16:18:50.500 085 12501.95 224.65 54682.07 88888.00 2015-03-26 16:18:50.625 085 12501.88 224.68 54682.07 88888.00 2015-03-26 16:18:50.750 085 12501.85 224.70 54682.10 88888.00 2015-03-26 16:18:50.875 085 12502.00 224.70 54682.10 88888.00 2015-03-26 16:18:51.000 085 12502.05 224.70 54682.10 88888.00 2015-03-26 16:18:51.125 085 12502.02 224.68 54682.10 88888.00 2015-03-26 16:18:51.250 085 12501.95 224.70 54682.07 88888.00 2015-03-26 16:18:51.375 085 12501.92 224.70 54682.07 88888.00 2015-03-26 16:18:51.500 085 12501.95 224.72 54682.10 88888.00 2015-03-26 16:18:51.625 085 12501.95 224.72 54682.10 88888.00 2015-03-26 16:18:51.750 085 12502.05 224.72 54682.07 88888.00 2015-03-26 16:18:51.875 085 12502.08 224.72 54682.10 88888.00 2015-03-26 16:18:52.000 085 12502.05 224.75 54682.05 88888.00 2015-03-26 16:18:52.125 085 12502.08 224.72 54682.10 88888.00 2015-03-26 16:18:52.250 085 12502.12 224.75 54682.12 88888.00 2015-03-26 16:18:52.375 085 12502.15 224.78 54682.10 88888.00 2015-03-26 16:18:52.500 085 12502.17 224.78 54682.10 88888.00 2015-03-26 16:18:52.625 085 12502.15 224.75 54682.12 88888.00 2015-03-26 16:18:52.750 085 12502.08 224.75 54682.10 88888.00 2015-03-26 16:18:52.875 085 12502.02 224.75 54682.07 88888.00 2015-03-26 16:18:53.000 085 12502.05 224.72 54682.07 88888.00 2015-03-26 16:18:53.125 085 12502.05 224.72 54682.10 88888.00 2015-03-26 16:18:53.250 085 12502.08 224.70 54682.15 88888.00 2015-03-26 16:18:53.375 085 12502.12 224.72 54682.10 88888.00 2015-03-26 16:18:53.500 085 12502.15 224.75 54682.12 88888.00 2015-03-26 16:18:53.625 085 12502.10 224.75 54682.12 88888.00 2015-03-26 16:18:53.750 085 12502.10 224.75 54682.10 88888.00 2015-03-26 16:18:53.875 085 12502.05 224.78 54682.10 88888.00 2015-03-26 16:18:54.000 085 12502.05 224.75 54682.10 88888.00 2015-03-26 16:18:54.125 085 12502.05 224.75 54682.07 88888.00 2015-03-26 16:18:54.250 085 12502.15 224.75 54682.07 88888.00 2015-03-26 16:18:54.375 085 12502.17 224.78 54682.07 88888.00 2015-03-26 16:18:54.500 085 12502.15 224.75 54682.07 88888.00 2015-03-26 16:18:54.625 085 12502.10 224.78 54682.07 88888.00 2015-03-26 16:18:54.750 085 12502.12 224.78 54682.07 88888.00 2015-03-26 16:18:54.875 085 12502.10 224.78 54682.07 88888.00 2015-03-26 16:18:55.000 085 12502.12 224.78 54682.07 88888.00 2015-03-26 16:18:55.125 085 12502.08 224.75 54682.07 88888.00 2015-03-26 16:18:55.250 085 12502.12 224.78 54682.10 88888.00 2015-03-26 16:18:55.375 085 12502.12 224.80 54682.10 88888.00 2015-03-26 16:18:55.500 085 12502.08 224.80 54682.07 88888.00 2015-03-26 16:18:55.625 085 12502.05 224.75 54682.05 88888.00 2015-03-26 16:18:55.750 085 12502.05 224.72 54682.05 88888.00 2015-03-26 16:18:55.875 085 12502.05 224.75 54682.07 88888.00 2015-03-26 16:18:56.000 085 12502.10 224.78 54682.03 88888.00 2015-03-26 16:18:56.125 085 12502.08 224.75 54682.03 88888.00 2015-03-26 16:18:56.250 085 12502.10 224.72 54682.05 88888.00 2015-03-26 16:18:56.375 085 12502.17 224.78 54682.07 88888.00 2015-03-26 16:18:56.500 085 12502.12 224.78 54682.07 88888.00 2015-03-26 16:18:56.625 085 12502.17 224.75 54682.07 88888.00 2015-03-26 16:18:56.750 085 12502.25 224.75 54682.07 88888.00 2015-03-26 16:18:56.875 085 12502.25 224.78 54682.07 88888.00 2015-03-26 16:18:57.000 085 12502.20 224.75 54682.05 88888.00 2015-03-26 16:18:57.125 085 12502.23 224.78 54682.07 88888.00 2015-03-26 16:18:57.250 085 12502.25 224.72 54682.07 88888.00 2015-03-26 16:18:57.375 085 12502.23 224.70 54682.07 88888.00 2015-03-26 16:18:57.500 085 12502.23 224.72 54682.05 88888.00 2015-03-26 16:18:57.625 085 12502.27 224.72 54682.07 88888.00 2015-03-26 16:18:57.750 085 12502.25 224.72 54682.07 88888.00 2015-03-26 16:18:57.875 085 12502.17 224.70 54682.07 88888.00 2015-03-26 16:18:58.000 085 12502.23 224.72 54682.07 88888.00 2015-03-26 16:18:58.125 085 12502.35 224.72 54682.07 88888.00 2015-03-26 16:18:58.250 085 12502.30 224.70 54682.10 88888.00 2015-03-26 16:18:58.375 085 12502.30 224.70 54682.07 88888.00 2015-03-26 16:18:58.500 085 12502.25 224.70 54682.03 88888.00 2015-03-26 16:18:58.625 085 12502.30 224.75 54682.05 88888.00 2015-03-26 16:18:58.750 085 12502.27 224.75 54682.07 88888.00 2015-03-26 16:18:58.875 085 12502.33 224.75 54682.05 88888.00 2015-03-26 16:18:59.000 085 12502.35 224.72 54682.05 88888.00 2015-03-26 16:18:59.125 085 12502.30 224.72 54682.07 88888.00 2015-03-26 16:18:59.250 085 12502.23 224.68 54682.07 88888.00 2015-03-26 16:18:59.375 085 12502.30 224.68 54682.05 88888.00 2015-03-26 16:18:59.500 085 12502.25 224.68 54682.05 88888.00 2015-03-26 16:18:59.625 085 12502.23 224.72 54682.05 88888.00 2015-03-26 16:18:59.750 085 12502.20 224.72 54682.05 88888.00 2015-03-26 16:18:59.875 085 12502.30 224.72 54682.05 88888.00 2015-03-26 16:19:00.000 085 12502.30 224.72 54682.00 88888.00 2015-03-26 16:19:00.125 085 12502.30 224.70 54682.03 88888.00 2015-03-26 16:19:00.250 085 12502.25 224.68 54682.07 88888.00 2015-03-26 16:19:00.375 085 12502.27 224.70 54682.03 88888.00 2015-03-26 16:19:00.500 085 12502.30 224.70 54682.03 88888.00 2015-03-26 16:19:00.625 085 12502.33 224.68 54682.03 88888.00 2015-03-26 16:19:00.750 085 12502.35 224.70 54682.05 88888.00 2015-03-26 16:19:00.875 085 12502.33 224.72 54682.05 88888.00 2015-03-26 16:19:01.000 085 12502.33 224.70 54682.03 88888.00 2015-03-26 16:19:01.125 085 12502.33 224.68 54682.03 88888.00 2015-03-26 16:19:01.250 085 12502.30 224.65 54682.05 88888.00 2015-03-26 16:19:01.375 085 12502.35 224.68 54682.03 88888.00 2015-03-26 16:19:01.500 085 12502.33 224.68 54682.03 88888.00 2015-03-26 16:19:01.625 085 12502.30 224.68 54682.05 88888.00 2015-03-26 16:19:01.750 085 12502.30 224.68 54682.07 88888.00 2015-03-26 16:19:01.875 085 12502.35 224.68 54682.07 88888.00 2015-03-26 16:19:02.000 085 12502.40 224.65 54682.05 88888.00 2015-03-26 16:19:02.125 085 12502.38 224.65 54682.05 88888.00 2015-03-26 16:19:02.250 085 12502.35 224.65 54682.05 88888.00 2015-03-26 16:19:02.375 085 12502.35 224.65 54682.03 88888.00 2015-03-26 16:19:02.500 085 12502.38 224.65 54682.03 88888.00 2015-03-26 16:19:02.625 085 12502.40 224.65 54682.00 88888.00 2015-03-26 16:19:02.750 085 12502.42 224.65 54682.05 88888.00 2015-03-26 16:19:02.875 085 12502.42 224.65 54682.07 88888.00 2015-03-26 16:19:03.000 085 12502.40 224.62 54682.05 88888.00 2015-03-26 16:19:03.125 085 12502.40 224.60 54682.05 88888.00 2015-03-26 16:19:03.250 085 12502.38 224.60 54682.05 88888.00 2015-03-26 16:19:03.375 085 12502.45 224.68 54682.05 88888.00 2015-03-26 16:19:03.500 085 12502.40 224.68 54682.07 88888.00 2015-03-26 16:19:03.625 085 12502.35 224.65 54682.03 88888.00 2015-03-26 16:19:03.750 085 12502.33 224.65 54682.03 88888.00 2015-03-26 16:19:03.875 085 12502.38 224.65 54682.03 88888.00 2015-03-26 16:19:04.000 085 12502.30 224.60 54682.00 88888.00 2015-03-26 16:19:04.125 085 12502.33 224.60 54682.07 88888.00 2015-03-26 16:19:04.250 085 12502.38 224.60 54682.05 88888.00 2015-03-26 16:19:04.375 085 12502.40 224.60 54682.05 88888.00 2015-03-26 16:19:04.500 085 12502.40 224.60 54682.03 88888.00 2015-03-26 16:19:04.625 085 12502.40 224.60 54682.03 88888.00 2015-03-26 16:19:04.750 085 12502.42 224.57 54682.00 88888.00 2015-03-26 16:19:04.875 085 12502.48 224.57 54682.03 88888.00 2015-03-26 16:19:05.000 085 12502.42 224.57 54682.03 88888.00 2015-03-26 16:19:05.125 085 12502.40 224.55 54682.05 88888.00 2015-03-26 16:19:05.250 085 12502.33 224.53 54682.03 88888.00 2015-03-26 16:19:05.375 085 12502.38 224.53 54682.00 88888.00 2015-03-26 16:19:05.500 085 12502.42 224.55 54682.00 88888.00 2015-03-26 16:19:05.625 085 12502.38 224.57 54682.03 88888.00 2015-03-26 16:19:05.750 085 12502.38 224.57 54682.03 88888.00 2015-03-26 16:19:05.875 085 12502.42 224.55 54682.05 88888.00 2015-03-26 16:19:06.000 085 12502.45 224.53 54682.00 88888.00 2015-03-26 16:19:06.125 085 12502.40 224.47 54681.97 88888.00 2015-03-26 16:19:06.250 085 12502.33 224.47 54682.00 88888.00 2015-03-26 16:19:06.375 085 12502.33 224.50 54682.00 88888.00 2015-03-26 16:19:06.500 085 12502.42 224.50 54682.03 88888.00 2015-03-26 16:19:06.625 085 12502.48 224.47 54682.03 88888.00 2015-03-26 16:19:06.750 085 12502.45 224.47 54682.05 88888.00 2015-03-26 16:19:06.875 085 12502.45 224.47 54682.05 88888.00 2015-03-26 16:19:07.000 085 12502.50 224.50 54682.05 88888.00 2015-03-26 16:19:07.125 085 12502.45 224.47 54682.05 88888.00 2015-03-26 16:19:07.250 085 12502.35 224.45 54682.05 88888.00 2015-03-26 16:19:07.375 085 12502.40 224.45 54682.03 88888.00 2015-03-26 16:19:07.500 085 12502.48 224.45 54682.03 88888.00 2015-03-26 16:19:07.625 085 12502.45 224.45 54682.05 88888.00 2015-03-26 16:19:07.750 085 12502.40 224.45 54682.03 88888.00 2015-03-26 16:19:07.875 085 12502.40 224.43 54682.03 88888.00 2015-03-26 16:19:08.000 085 12502.45 224.43 54682.00 88888.00 2015-03-26 16:19:08.125 085 12502.48 224.43 54682.00 88888.00 2015-03-26 16:19:08.250 085 12502.45 224.43 54682.05 88888.00 2015-03-26 16:19:08.375 085 12502.50 224.40 54682.03 88888.00 2015-03-26 16:19:08.500 085 12502.52 224.40 54682.03 88888.00 2015-03-26 16:19:08.625 085 12502.50 224.43 54682.03 88888.00 2015-03-26 16:19:08.750 085 12502.48 224.43 54682.05 88888.00 2015-03-26 16:19:08.875 085 12502.42 224.43 54682.03 88888.00 2015-03-26 16:19:09.000 085 12502.40 224.40 54682.00 88888.00 2015-03-26 16:19:09.125 085 12502.48 224.40 54682.00 88888.00 2015-03-26 16:19:09.250 085 12502.42 224.40 54682.00 88888.00 2015-03-26 16:19:09.375 085 12502.42 224.43 54682.00 88888.00 2015-03-26 16:19:09.500 085 12502.42 224.38 54682.00 88888.00 2015-03-26 16:19:09.625 085 12502.42 224.40 54681.97 88888.00 2015-03-26 16:19:09.750 085 12502.40 224.35 54682.00 88888.00 2015-03-26 16:19:09.875 085 12502.40 224.28 54682.00 88888.00 2015-03-26 16:19:10.000 085 12502.42 224.30 54682.00 88888.00 2015-03-26 16:19:10.125 085 12502.50 224.30 54682.00 88888.00 2015-03-26 16:19:10.250 085 12502.50 224.30 54681.97 88888.00 2015-03-26 16:19:10.375 085 12502.48 224.28 54681.95 88888.00 2015-03-26 16:19:10.500 085 12502.48 224.28 54682.03 88888.00 2015-03-26 16:19:10.625 085 12502.52 224.28 54682.00 88888.00 2015-03-26 16:19:10.750 085 12502.55 224.28 54682.03 88888.00 2015-03-26 16:19:10.875 085 12502.52 224.28 54682.00 88888.00 2015-03-26 16:19:11.000 085 12502.55 224.28 54681.97 88888.00 2015-03-26 16:19:11.125 085 12502.50 224.28 54681.97 88888.00 2015-03-26 16:19:11.250 085 12502.55 224.28 54682.00 88888.00 2015-03-26 16:19:11.375 085 12502.55 224.30 54682.03 88888.00 2015-03-26 16:19:11.500 085 12502.55 224.30 54682.00 88888.00 2015-03-26 16:19:11.625 085 12502.50 224.28 54682.00 88888.00 2015-03-26 16:19:11.750 085 12502.50 224.25 54681.97 88888.00 2015-03-26 16:19:11.875 085 12502.50 224.25 54682.03 88888.00 2015-03-26 16:19:12.000 085 12502.50 224.25 54682.00 88888.00 2015-03-26 16:19:12.125 085 12502.52 224.25 54682.03 88888.00 2015-03-26 16:19:12.250 085 12502.45 224.20 54682.03 88888.00 2015-03-26 16:19:12.375 085 12502.48 224.22 54682.05 88888.00 2015-03-26 16:19:12.500 085 12502.48 224.25 54682.05 88888.00 2015-03-26 16:19:12.625 085 12502.45 224.25 54682.05 88888.00 2015-03-26 16:19:12.750 085 12502.48 224.25 54682.00 88888.00 2015-03-26 16:19:12.875 085 12502.50 224.22 54682.03 88888.00 2015-03-26 16:19:13.000 085 12502.50 224.22 54682.03 88888.00 2015-03-26 16:19:13.125 085 12502.52 224.20 54682.03 88888.00 2015-03-26 16:19:13.250 085 12502.50 224.20 54682.05 88888.00 2015-03-26 16:19:13.375 085 12502.50 224.25 54682.03 88888.00 2015-03-26 16:19:13.500 085 12502.42 224.22 54682.03 88888.00 2015-03-26 16:19:13.625 085 12502.42 224.22 54682.03 88888.00 2015-03-26 16:19:13.750 085 12502.45 224.20 54682.03 88888.00 2015-03-26 16:19:13.875 085 12502.42 224.20 54682.03 88888.00 2015-03-26 16:19:14.000 085 12502.45 224.18 54682.03 88888.00 2015-03-26 16:19:14.125 085 12502.45 224.18 54682.03 88888.00 2015-03-26 16:19:14.250 085 12502.45 224.15 54682.03 88888.00 2015-03-26 16:19:14.375 085 12502.42 224.12 54682.03 88888.00 2015-03-26 16:19:14.500 085 12502.40 224.12 54682.00 88888.00 2015-03-26 16:19:14.625 085 12502.42 224.15 54682.00 88888.00 2015-03-26 16:19:14.750 085 12502.48 224.12 54682.03 88888.00 2015-03-26 16:19:14.875 085 12502.48 224.12 54682.05 88888.00 2015-03-26 16:19:15.000 085 12502.50 224.15 54682.05 88888.00 2015-03-26 16:19:15.125 085 12502.52 224.15 54682.07 88888.00 2015-03-26 16:19:15.250 085 12502.52 224.12 54682.07 88888.00 2015-03-26 16:19:15.375 085 12502.52 224.12 54682.05 88888.00 2015-03-26 16:19:15.500 085 12502.48 224.12 54682.05 88888.00 2015-03-26 16:19:15.625 085 12502.42 224.07 54682.03 88888.00 2015-03-26 16:19:15.750 085 12502.40 224.07 54682.03 88888.00 2015-03-26 16:19:15.875 085 12502.40 224.12 54682.05 88888.00 2015-03-26 16:19:16.000 085 12502.38 224.12 54682.03 88888.00 2015-03-26 16:19:16.125 085 12502.35 224.10 54682.03 88888.00 2015-03-26 16:19:16.250 085 12502.33 224.07 54682.05 88888.00 2015-03-26 16:19:16.375 085 12502.38 224.12 54682.03 88888.00 2015-03-26 16:19:16.500 085 12502.38 224.10 54682.00 88888.00 2015-03-26 16:19:16.625 085 12502.38 224.07 54682.00 88888.00 2015-03-26 16:19:16.750 085 12502.42 224.12 54682.03 88888.00 2015-03-26 16:19:16.875 085 12502.42 224.12 54682.00 88888.00 2015-03-26 16:19:17.000 085 12502.42 224.07 54682.00 88888.00 2015-03-26 16:19:17.125 085 12502.45 224.07 54682.07 88888.00 2015-03-26 16:19:17.250 085 12502.42 224.10 54682.07 88888.00 2015-03-26 16:19:17.375 085 12502.42 224.10 54682.07 88888.00 2015-03-26 16:19:17.500 085 12502.42 224.12 54682.10 88888.00 2015-03-26 16:19:17.625 085 12502.35 224.10 54682.05 88888.00 2015-03-26 16:19:17.750 085 12502.38 224.10 54682.03 88888.00 2015-03-26 16:19:17.875 085 12502.35 224.12 54682.03 88888.00 2015-03-26 16:19:18.000 085 12502.30 224.10 54682.03 88888.00 2015-03-26 16:19:18.125 085 12502.33 224.10 54682.05 88888.00 2015-03-26 16:19:18.250 085 12502.33 224.07 54682.05 88888.00 2015-03-26 16:19:18.375 085 12502.38 224.07 54682.03 88888.00 2015-03-26 16:19:18.500 085 12502.38 224.07 54682.05 88888.00 2015-03-26 16:19:18.625 085 12502.40 224.10 54682.05 88888.00 2015-03-26 16:19:18.750 085 12502.42 224.12 54682.07 88888.00 2015-03-26 16:19:18.875 085 12502.48 224.10 54682.05 88888.00 2015-03-26 16:19:19.000 085 12502.50 224.07 54682.05 88888.00 2015-03-26 16:19:19.125 085 12502.48 224.07 54682.05 88888.00 2015-03-26 16:19:19.250 085 12502.33 224.05 54682.03 88888.00 2015-03-26 16:19:19.375 085 12502.33 224.07 54682.00 88888.00 2015-03-26 16:19:19.500 085 12502.33 224.07 54682.03 88888.00 2015-03-26 16:19:19.625 085 12502.35 224.05 54682.05 88888.00 2015-03-26 16:19:19.750 085 12502.30 224.05 54682.05 88888.00 2015-03-26 16:19:19.875 085 12502.33 224.03 54682.07 88888.00 2015-03-26 16:19:20.000 085 12502.33 224.05 54682.05 88888.00 2015-03-26 16:19:20.125 085 12502.35 224.07 54682.10 88888.00 2015-03-26 16:19:20.250 085 12502.33 224.07 54682.07 88888.00 2015-03-26 16:19:20.375 085 12502.33 224.05 54682.07 88888.00 2015-03-26 16:19:20.500 085 12502.27 224.05 54682.05 88888.00 2015-03-26 16:19:20.625 085 12502.30 224.07 54682.05 88888.00 2015-03-26 16:19:20.750 085 12502.33 224.05 54682.05 88888.00 2015-03-26 16:19:20.875 085 12502.33 224.05 54682.07 88888.00 2015-03-26 16:19:21.000 085 12502.30 224.05 54682.05 88888.00 2015-03-26 16:19:21.125 085 12502.27 224.07 54682.05 88888.00 2015-03-26 16:19:21.250 085 12502.35 224.10 54682.07 88888.00 2015-03-26 16:19:21.375 085 12502.35 224.10 54682.05 88888.00 2015-03-26 16:19:21.500 085 12502.30 224.07 54682.05 88888.00 2015-03-26 16:19:21.625 085 12502.25 224.05 54682.05 88888.00 2015-03-26 16:19:21.750 085 12502.30 224.07 54682.05 88888.00 2015-03-26 16:19:21.875 085 12502.33 224.07 54682.05 88888.00 2015-03-26 16:19:22.000 085 12502.35 224.07 54682.03 88888.00 2015-03-26 16:19:22.125 085 12502.27 224.07 54682.03 88888.00 2015-03-26 16:19:22.250 085 12502.10 224.07 54682.05 88888.00 2015-03-26 16:19:22.375 085 12502.08 224.05 54682.05 88888.00 2015-03-26 16:19:22.500 085 12502.10 224.05 54682.05 88888.00 2015-03-26 16:19:22.625 085 12502.15 224.07 54682.05 88888.00 2015-03-26 16:19:22.750 085 12502.17 224.07 54682.07 88888.00 2015-03-26 16:19:22.875 085 12502.17 224.10 54682.07 88888.00 2015-03-26 16:19:23.000 085 12502.23 224.05 54682.07 88888.00 2015-03-26 16:19:23.125 085 12502.27 224.05 54682.10 88888.00 2015-03-26 16:19:23.250 085 12502.25 224.05 54682.10 88888.00 2015-03-26 16:19:23.375 085 12502.20 224.05 54682.05 88888.00 2015-03-26 16:19:23.500 085 12502.23 224.07 54682.05 88888.00 2015-03-26 16:19:23.625 085 12502.25 224.07 54682.05 88888.00 2015-03-26 16:19:23.750 085 12502.27 224.07 54682.05 88888.00 2015-03-26 16:19:23.875 085 12502.30 224.05 54682.07 88888.00 2015-03-26 16:19:24.000 085 12502.25 224.05 54682.05 88888.00 2015-03-26 16:19:24.125 085 12502.17 224.07 54682.05 88888.00 2015-03-26 16:19:24.250 085 12502.12 224.07 54682.05 88888.00 2015-03-26 16:19:24.375 085 12502.15 224.07 54682.05 88888.00 2015-03-26 16:19:24.500 085 12502.15 224.07 54682.05 88888.00 2015-03-26 16:19:24.625 085 12502.20 224.07 54682.05 88888.00 2015-03-26 16:19:24.750 085 12502.20 224.07 54682.05 88888.00 2015-03-26 16:19:24.875 085 12502.17 224.05 54682.03 88888.00 2015-03-26 16:19:25.000 085 12502.12 224.05 54682.03 88888.00 2015-03-26 16:19:25.125 085 12502.23 224.05 54682.07 88888.00 2015-03-26 16:19:25.250 085 12502.25 224.10 54682.10 88888.00 2015-03-26 16:19:25.375 085 12502.27 224.12 54682.07 88888.00 2015-03-26 16:19:25.500 085 12502.20 224.07 54682.07 88888.00 2015-03-26 16:19:25.625 085 12502.20 224.05 54682.05 88888.00 2015-03-26 16:19:25.750 085 12502.20 224.07 54682.03 88888.00 2015-03-26 16:19:25.875 085 12502.10 224.07 54682.05 88888.00 2015-03-26 16:19:26.000 085 12502.10 224.05 54682.05 88888.00 2015-03-26 16:19:26.125 085 12502.10 224.03 54682.07 88888.00 2015-03-26 16:19:26.250 085 12502.12 224.07 54682.10 88888.00 2015-03-26 16:19:26.375 085 12502.08 224.07 54682.10 88888.00 2015-03-26 16:19:26.500 085 12502.08 224.07 54682.07 88888.00 2015-03-26 16:19:26.625 085 12502.12 224.07 54682.07 88888.00 2015-03-26 16:19:26.750 085 12502.15 224.07 54682.07 88888.00 2015-03-26 16:19:26.875 085 12502.20 224.10 54682.07 88888.00 2015-03-26 16:19:27.000 085 12502.20 224.07 54682.05 88888.00 2015-03-26 16:19:27.125 085 12502.12 224.07 54682.07 88888.00 2015-03-26 16:19:27.250 085 12502.08 224.07 54682.07 88888.00 2015-03-26 16:19:27.375 085 12502.12 224.12 54682.05 88888.00 2015-03-26 16:19:27.500 085 12502.17 224.12 54682.07 88888.00 2015-03-26 16:19:27.625 085 12502.20 224.12 54682.05 88888.00 2015-03-26 16:19:27.750 085 12502.17 224.15 54682.05 88888.00 2015-03-26 16:19:27.875 085 12502.23 224.12 54682.05 88888.00 2015-03-26 16:19:28.000 085 12502.23 224.10 54682.03 88888.00 2015-03-26 16:19:28.125 085 12502.25 224.12 54682.10 88888.00 2015-03-26 16:19:28.250 085 12502.33 224.12 54682.10 88888.00 2015-03-26 16:19:28.375 085 12502.30 224.15 54682.07 88888.00 2015-03-26 16:19:28.500 085 12502.23 224.12 54682.07 88888.00 2015-03-26 16:19:28.625 085 12502.25 224.15 54682.07 88888.00 2015-03-26 16:19:28.750 085 12502.30 224.18 54682.07 88888.00 2015-03-26 16:19:28.875 085 12502.27 224.18 54682.07 88888.00 2015-03-26 16:19:29.000 085 12502.27 224.18 54682.05 88888.00 2015-03-26 16:19:29.125 085 12502.25 224.18 54682.07 88888.00 2015-03-26 16:19:29.250 085 12502.23 224.18 54682.07 88888.00 2015-03-26 16:19:29.375 085 12502.20 224.20 54682.07 88888.00 2015-03-26 16:19:29.500 085 12502.27 224.20 54682.10 88888.00 2015-03-26 16:19:29.625 085 12502.23 224.22 54682.05 88888.00 2015-03-26 16:19:29.750 085 12502.17 224.18 54682.05 88888.00 2015-03-26 16:19:29.875 085 12502.15 224.18 54682.05 88888.00 2015-03-26 16:19:30.000 085 12502.15 224.20 54682.03 88888.00 2015-03-26 16:19:30.125 085 12502.17 224.20 54682.03 88888.00 2015-03-26 16:19:30.250 085 12502.15 224.22 54682.07 88888.00 2015-03-26 16:19:30.375 085 12502.10 224.22 54682.07 88888.00 2015-03-26 16:19:30.500 085 12502.10 224.25 54682.07 88888.00 2015-03-26 16:19:30.625 085 12502.15 224.22 54682.07 88888.00 2015-03-26 16:19:30.750 085 12502.25 224.20 54682.07 88888.00 2015-03-26 16:19:30.875 085 12502.35 224.22 54682.07 88888.00 2015-03-26 16:19:31.000 085 12502.33 224.22 54682.05 88888.00 2015-03-26 16:19:31.125 085 12502.25 224.22 54682.05 88888.00 2015-03-26 16:19:31.250 085 12502.17 224.22 54682.03 88888.00 2015-03-26 16:19:31.375 085 12502.27 224.22 54682.03 88888.00 2015-03-26 16:19:31.500 085 12502.25 224.25 54682.05 88888.00 2015-03-26 16:19:31.625 085 12502.27 224.25 54682.05 88888.00 2015-03-26 16:19:31.750 085 12502.25 224.25 54682.05 88888.00 2015-03-26 16:19:31.875 085 12502.30 224.28 54682.05 88888.00 2015-03-26 16:19:32.000 085 12502.35 224.25 54682.05 88888.00 2015-03-26 16:19:32.125 085 12502.35 224.22 54682.05 88888.00 2015-03-26 16:19:32.250 085 12502.27 224.28 54682.03 88888.00 2015-03-26 16:19:32.375 085 12502.33 224.28 54682.05 88888.00 2015-03-26 16:19:32.500 085 12502.35 224.30 54682.10 88888.00 2015-03-26 16:19:32.625 085 12502.33 224.30 54682.05 88888.00 2015-03-26 16:19:32.750 085 12502.30 224.30 54682.05 88888.00 2015-03-26 16:19:32.875 085 12502.27 224.30 54682.07 88888.00 2015-03-26 16:19:33.000 085 12502.30 224.32 54682.05 88888.00 2015-03-26 16:19:33.125 085 12502.30 224.32 54682.05 88888.00 2015-03-26 16:19:33.250 085 12502.23 224.30 54682.03 88888.00 2015-03-26 16:19:33.375 085 12502.27 224.32 54682.05 88888.00 2015-03-26 16:19:33.500 085 12502.35 224.35 54682.07 88888.00 2015-03-26 16:19:33.625 085 12502.25 224.35 54682.07 88888.00 2015-03-26 16:19:33.750 085 12502.20 224.35 54682.03 88888.00 2015-03-26 16:19:33.875 085 12502.23 224.35 54682.05 88888.00 2015-03-26 16:19:34.000 085 12502.27 224.40 54682.05 88888.00 2015-03-26 16:19:34.125 085 12502.35 224.43 54682.07 88888.00 2015-03-26 16:19:34.250 085 12502.40 224.38 54682.05 88888.00 2015-03-26 16:19:34.375 085 12502.50 224.40 54682.07 88888.00 2015-03-26 16:19:34.500 085 12502.45 224.43 54682.10 88888.00 2015-03-26 16:19:34.625 085 12502.42 224.43 54682.07 88888.00 2015-03-26 16:19:34.750 085 12502.40 224.45 54682.07 88888.00 2015-03-26 16:19:34.875 085 12502.42 224.45 54682.07 88888.00 2015-03-26 16:19:35.000 085 12502.48 224.45 54682.07 88888.00 2015-03-26 16:19:35.125 085 12502.50 224.45 54682.05 88888.00 2015-03-26 16:19:35.250 085 12502.38 224.43 54682.07 88888.00 2015-03-26 16:19:35.375 085 12502.38 224.45 54682.07 88888.00 2015-03-26 16:19:35.500 085 12502.33 224.45 54682.07 88888.00 2015-03-26 16:19:35.625 085 12502.35 224.47 54682.07 88888.00 2015-03-26 16:19:35.750 085 12502.45 224.47 54682.07 88888.00 2015-03-26 16:19:35.875 085 12502.45 224.50 54682.10 88888.00 2015-03-26 16:19:36.000 085 12502.42 224.50 54682.07 88888.00 2015-03-26 16:19:36.125 085 12502.40 224.50 54682.07 88888.00 2015-03-26 16:19:36.250 085 12502.40 224.50 54682.05 88888.00 2015-03-26 16:19:36.375 085 12502.42 224.50 54682.05 88888.00 2015-03-26 16:19:36.500 085 12502.45 224.50 54682.07 88888.00 2015-03-26 16:19:36.625 085 12502.55 224.53 54682.07 88888.00 2015-03-26 16:19:36.750 085 12502.55 224.53 54682.07 88888.00 2015-03-26 16:19:36.875 085 12502.50 224.50 54682.05 88888.00 2015-03-26 16:19:37.000 085 12502.45 224.47 54682.03 88888.00 2015-03-26 16:19:37.125 085 12502.45 224.50 54682.07 88888.00 2015-03-26 16:19:37.250 085 12502.48 224.53 54682.10 88888.00 2015-03-26 16:19:37.375 085 12502.50 224.53 54682.07 88888.00 2015-03-26 16:19:37.500 085 12502.50 224.53 54682.07 88888.00 2015-03-26 16:19:37.625 085 12502.50 224.53 54682.10 88888.00 2015-03-26 16:19:37.750 085 12502.50 224.55 54682.05 88888.00 2015-03-26 16:19:37.875 085 12502.50 224.57 54682.05 88888.00 2015-03-26 16:19:38.000 085 12502.55 224.57 54682.05 88888.00 2015-03-26 16:19:38.125 085 12502.52 224.55 54682.07 88888.00 2015-03-26 16:19:38.250 085 12502.48 224.55 54682.07 88888.00 2015-03-26 16:19:38.375 085 12502.50 224.57 54682.03 88888.00 2015-03-26 16:19:38.500 085 12502.52 224.57 54682.03 88888.00 2015-03-26 16:19:38.625 085 12502.52 224.57 54682.05 88888.00 2015-03-26 16:19:38.750 085 12502.55 224.60 54682.05 88888.00 2015-03-26 16:19:38.875 085 12502.52 224.60 54682.05 88888.00 2015-03-26 16:19:39.000 085 12502.52 224.57 54682.00 88888.00 2015-03-26 16:19:39.125 085 12502.50 224.60 54682.03 88888.00 2015-03-26 16:19:39.250 085 12502.55 224.62 54682.03 88888.00 2015-03-26 16:19:39.375 085 12502.60 224.62 54682.03 88888.00 2015-03-26 16:19:39.500 085 12502.67 224.62 54682.05 88888.00 2015-03-26 16:19:39.625 085 12502.62 224.65 54682.05 88888.00 2015-03-26 16:19:39.750 085 12502.60 224.65 54682.07 88888.00 2015-03-26 16:19:39.875 085 12502.58 224.62 54682.03 88888.00 2015-03-26 16:19:40.000 085 12502.52 224.60 54682.00 88888.00 2015-03-26 16:19:40.125 085 12502.50 224.62 54682.03 88888.00 2015-03-26 16:19:40.250 085 12502.50 224.60 54682.03 88888.00 2015-03-26 16:19:40.375 085 12502.52 224.62 54682.07 88888.00 2015-03-26 16:19:40.500 085 12502.50 224.65 54682.07 88888.00 2015-03-26 16:19:40.625 085 12502.50 224.65 54682.03 88888.00 2015-03-26 16:19:40.750 085 12502.60 224.65 54682.03 88888.00 2015-03-26 16:19:40.875 085 12502.70 224.68 54682.03 88888.00 2015-03-26 16:19:41.000 085 12502.70 224.68 54682.03 88888.00 2015-03-26 16:19:41.125 085 12502.67 224.68 54682.00 88888.00 2015-03-26 16:19:41.250 085 12502.58 224.62 54682.03 88888.00 2015-03-26 16:19:41.375 085 12502.58 224.65 54682.03 88888.00 2015-03-26 16:19:41.500 085 12502.60 224.65 54682.03 88888.00 2015-03-26 16:19:41.625 085 12502.65 224.68 54682.05 88888.00 2015-03-26 16:19:41.750 085 12502.65 224.68 54682.05 88888.00 2015-03-26 16:19:41.875 085 12502.65 224.72 54682.03 88888.00 2015-03-26 16:19:42.000 085 12502.70 224.70 54682.05 88888.00 2015-03-26 16:19:42.125 085 12502.70 224.65 54682.05 88888.00 2015-03-26 16:19:42.250 085 12502.67 224.68 54682.05 88888.00 2015-03-26 16:19:42.375 085 12502.67 224.70 54682.03 88888.00 2015-03-26 16:19:42.500 085 12502.65 224.70 54682.05 88888.00 2015-03-26 16:19:42.625 085 12502.62 224.70 54682.05 88888.00 2015-03-26 16:19:42.750 085 12502.62 224.70 54682.05 88888.00 2015-03-26 16:19:42.875 085 12502.65 224.72 54682.07 88888.00 2015-03-26 16:19:43.000 085 12502.70 224.75 54682.03 88888.00 2015-03-26 16:19:43.125 085 12502.65 224.72 54682.03 88888.00 2015-03-26 16:19:43.250 085 12502.60 224.68 54682.03 88888.00 2015-03-26 16:19:43.375 085 12502.65 224.70 54682.03 88888.00 2015-03-26 16:19:43.500 085 12502.62 224.70 54682.00 88888.00 2015-03-26 16:19:43.625 085 12502.60 224.70 54682.05 88888.00 2015-03-26 16:19:43.750 085 12502.62 224.72 54682.05 88888.00 2015-03-26 16:19:43.875 085 12502.65 224.70 54682.05 88888.00 2015-03-26 16:19:44.000 085 12502.67 224.72 54682.03 88888.00 2015-03-26 16:19:44.125 085 12502.67 224.72 54682.05 88888.00 2015-03-26 16:19:44.250 085 12502.62 224.72 54682.07 88888.00 2015-03-26 16:19:44.375 085 12502.70 224.70 54682.07 88888.00 2015-03-26 16:19:44.500 085 12502.70 224.70 54682.05 88888.00 2015-03-26 16:19:44.625 085 12502.67 224.68 54682.05 88888.00 2015-03-26 16:19:44.750 085 12502.75 224.72 54682.07 88888.00 2015-03-26 16:19:44.875 085 12502.75 224.72 54682.07 88888.00 2015-03-26 16:19:45.000 085 12502.77 224.72 54682.05 88888.00 2015-03-26 16:19:45.125 085 12502.77 224.72 54682.05 88888.00 2015-03-26 16:19:45.250 085 12502.67 224.70 54682.03 88888.00 2015-03-26 16:19:45.375 085 12502.75 224.72 54682.05 88888.00 2015-03-26 16:19:45.500 085 12502.73 224.72 54682.07 88888.00 2015-03-26 16:19:45.625 085 12502.67 224.72 54682.07 88888.00 2015-03-26 16:19:45.750 085 12502.67 224.70 54682.07 88888.00 2015-03-26 16:19:45.875 085 12502.67 224.68 54682.07 88888.00 2015-03-26 16:19:46.000 085 12502.70 224.70 54682.05 88888.00 2015-03-26 16:19:46.125 085 12502.73 224.70 54682.07 88888.00 2015-03-26 16:19:46.250 085 12502.75 224.72 54682.07 88888.00 2015-03-26 16:19:46.375 085 12502.77 224.72 54682.07 88888.00 2015-03-26 16:19:46.500 085 12502.75 224.70 54682.05 88888.00 2015-03-26 16:19:46.625 085 12502.67 224.70 54682.05 88888.00 2015-03-26 16:19:46.750 085 12502.70 224.70 54682.07 88888.00 2015-03-26 16:19:46.875 085 12502.75 224.72 54682.07 88888.00 2015-03-26 16:19:47.000 085 12502.80 224.72 54682.05 88888.00 2015-03-26 16:19:47.125 085 12502.85 224.70 54682.05 88888.00 2015-03-26 16:19:47.250 085 12502.75 224.70 54682.05 88888.00 2015-03-26 16:19:47.375 085 12502.73 224.72 54682.05 88888.00 2015-03-26 16:19:47.500 085 12502.67 224.70 54682.05 88888.00 2015-03-26 16:19:47.625 085 12502.67 224.68 54682.05 88888.00 2015-03-26 16:19:47.750 085 12502.73 224.68 54682.07 88888.00 2015-03-26 16:19:47.875 085 12502.77 224.65 54682.05 88888.00 2015-03-26 16:19:48.000 085 12502.83 224.68 54682.05 88888.00 2015-03-26 16:19:48.125 085 12502.83 224.70 54682.07 88888.00 2015-03-26 16:19:48.250 085 12502.77 224.68 54682.05 88888.00 2015-03-26 16:19:48.375 085 12502.77 224.68 54682.00 88888.00 2015-03-26 16:19:48.500 085 12502.80 224.65 54682.00 88888.00 2015-03-26 16:19:48.625 085 12502.83 224.68 54682.03 88888.00 2015-03-26 16:19:48.750 085 12502.83 224.68 54682.05 88888.00 2015-03-26 16:19:48.875 085 12502.77 224.68 54682.05 88888.00 2015-03-26 16:19:49.000 085 12502.80 224.65 54682.05 88888.00 2015-03-26 16:19:49.125 085 12502.83 224.65 54682.10 88888.00 2015-03-26 16:19:49.250 085 12502.75 224.65 54682.07 88888.00 2015-03-26 16:19:49.375 085 12502.80 224.65 54682.07 88888.00 2015-03-26 16:19:49.500 085 12502.77 224.65 54682.05 88888.00 2015-03-26 16:19:49.625 085 12502.80 224.62 54682.05 88888.00 2015-03-26 16:19:49.750 085 12502.80 224.62 54682.05 88888.00 2015-03-26 16:19:49.875 085 12502.83 224.62 54682.07 88888.00 2015-03-26 16:19:50.000 085 12502.83 224.62 54682.07 88888.00 2015-03-26 16:19:50.125 085 12502.88 224.62 54682.07 88888.00 2015-03-26 16:19:50.250 085 12502.83 224.60 54682.10 88888.00 2015-03-26 16:19:50.375 085 12502.83 224.60 54682.10 88888.00 2015-03-26 16:19:50.500 085 12502.80 224.57 54682.10 88888.00 2015-03-26 16:19:50.625 085 12502.80 224.57 54682.07 88888.00 2015-03-26 16:19:50.750 085 12502.80 224.57 54682.10 88888.00 2015-03-26 16:19:50.875 085 12502.83 224.55 54682.12 88888.00 2015-03-26 16:19:51.000 085 12502.88 224.55 54682.12 88888.00 2015-03-26 16:19:51.125 085 12502.85 224.57 54682.12 88888.00 2015-03-26 16:19:51.250 085 12502.83 224.55 54682.10 88888.00 2015-03-26 16:19:51.375 085 12502.88 224.55 54682.10 88888.00 2015-03-26 16:19:51.500 085 12502.88 224.57 54682.10 88888.00 2015-03-26 16:19:51.625 085 12502.88 224.53 54682.10 88888.00 2015-03-26 16:19:51.750 085 12502.75 224.50 54682.10 88888.00 2015-03-26 16:19:51.875 085 12502.77 224.50 54682.10 88888.00 2015-03-26 16:19:52.000 085 12502.90 224.50 54682.10 88888.00 2015-03-26 16:19:52.125 085 12502.92 224.50 54682.10 88888.00 2015-03-26 16:19:52.250 085 12502.85 224.47 54682.07 88888.00 2015-03-26 16:19:52.375 085 12502.83 224.50 54682.07 88888.00 2015-03-26 16:19:52.500 085 12502.80 224.47 54682.10 88888.00 2015-03-26 16:19:52.625 085 12502.80 224.47 54682.10 88888.00 2015-03-26 16:19:52.750 085 12502.75 224.45 54682.10 88888.00 2015-03-26 16:19:52.875 085 12502.73 224.45 54682.10 88888.00 2015-03-26 16:19:53.000 085 12502.77 224.43 54682.12 88888.00 2015-03-26 16:19:53.125 085 12502.83 224.45 54682.15 88888.00 2015-03-26 16:19:53.250 085 12502.73 224.43 54682.12 88888.00 2015-03-26 16:19:53.375 085 12502.75 224.43 54682.10 88888.00 2015-03-26 16:19:53.500 085 12502.75 224.43 54682.10 88888.00 2015-03-26 16:19:53.625 085 12502.70 224.40 54682.10 88888.00 2015-03-26 16:19:53.750 085 12502.75 224.45 54682.10 88888.00 2015-03-26 16:19:53.875 085 12502.80 224.47 54682.15 88888.00 2015-03-26 16:19:54.000 085 12502.73 224.43 54682.07 88888.00 2015-03-26 16:19:54.125 085 12502.65 224.38 54682.07 88888.00 2015-03-26 16:19:54.250 085 12502.67 224.38 54682.10 88888.00 2015-03-26 16:19:54.375 085 12502.80 224.40 54682.10 88888.00 2015-03-26 16:19:54.500 085 12502.83 224.38 54682.10 88888.00 2015-03-26 16:19:54.625 085 12502.83 224.35 54682.15 88888.00 2015-03-26 16:19:54.750 085 12502.83 224.38 54682.15 88888.00 2015-03-26 16:19:54.875 085 12502.80 224.35 54682.15 88888.00 2015-03-26 16:19:55.000 085 12502.83 224.32 54682.12 88888.00 2015-03-26 16:19:55.125 085 12502.83 224.32 54682.15 88888.00 2015-03-26 16:19:55.250 085 12502.77 224.30 54682.12 88888.00 2015-03-26 16:19:55.375 085 12502.80 224.30 54682.12 88888.00 2015-03-26 16:19:55.500 085 12502.80 224.30 54682.15 88888.00 2015-03-26 16:19:55.625 085 12502.77 224.30 54682.15 88888.00 2015-03-26 16:19:55.750 085 12502.77 224.28 54682.12 88888.00 2015-03-26 16:19:55.875 085 12502.75 224.28 54682.10 88888.00 2015-03-26 16:19:56.000 085 12502.77 224.30 54682.10 88888.00 2015-03-26 16:19:56.125 085 12502.83 224.30 54682.15 88888.00 2015-03-26 16:19:56.250 085 12502.77 224.25 54682.15 88888.00 2015-03-26 16:19:56.375 085 12502.77 224.28 54682.12 88888.00 2015-03-26 16:19:56.500 085 12502.70 224.25 54682.15 88888.00 2015-03-26 16:19:56.625 085 12502.70 224.22 54682.15 88888.00 2015-03-26 16:19:56.750 085 12502.73 224.22 54682.12 88888.00 2015-03-26 16:19:56.875 085 12502.75 224.25 54682.10 88888.00 2015-03-26 16:19:57.000 085 12502.67 224.25 54682.15 88888.00 2015-03-26 16:19:57.125 085 12502.67 224.25 54682.15 88888.00 2015-03-26 16:19:57.250 085 12502.67 224.22 54682.12 88888.00 2015-03-26 16:19:57.375 085 12502.73 224.22 54682.12 88888.00 2015-03-26 16:19:57.500 085 12502.73 224.25 54682.15 88888.00 2015-03-26 16:19:57.625 085 12502.73 224.22 54682.12 88888.00 2015-03-26 16:19:57.750 085 12502.75 224.20 54682.10 88888.00 2015-03-26 16:19:57.875 085 12502.73 224.18 54682.10 88888.00 2015-03-26 16:19:58.000 085 12502.75 224.18 54682.15 88888.00 2015-03-26 16:19:58.125 085 12502.80 224.18 54682.18 88888.00 2015-03-26 16:19:58.250 085 12502.73 224.18 54682.15 88888.00 2015-03-26 16:19:58.375 085 12502.70 224.18 54682.15 88888.00 2015-03-26 16:19:58.500 085 12502.65 224.12 54682.15 88888.00 2015-03-26 16:19:58.625 085 12502.70 224.15 54682.15 88888.00 2015-03-26 16:19:58.750 085 12502.75 224.15 54682.15 88888.00 2015-03-26 16:19:58.875 085 12502.67 224.15 54682.18 88888.00 2015-03-26 16:19:59.000 085 12502.60 224.15 54682.15 88888.00 2015-03-26 16:19:59.125 085 12502.65 224.15 54682.15 88888.00 2015-03-26 16:19:59.250 085 12502.67 224.15 54682.18 88888.00 2015-03-26 16:19:59.375 085 12502.73 224.12 54682.18 88888.00 2015-03-26 16:19:59.500 085 12502.67 224.12 54682.15 88888.00 2015-03-26 16:19:59.625 085 12502.70 224.15 54682.18 88888.00 2015-03-26 16:19:59.750 085 12502.70 224.12 54682.18 88888.00 2015-03-26 16:19:59.875 085 12502.70 224.12 54682.20 88888.00 2015-03-26 16:20:00.000 085 12502.75 224.12 54682.18 88888.00 2015-03-26 16:20:00.125 085 12502.70 224.12 54682.15 88888.00 2015-03-26 16:20:00.250 085 12502.60 224.10 54682.18 88888.00 2015-03-26 16:20:00.375 085 12502.62 224.10 54682.18 88888.00 2015-03-26 16:20:00.500 085 12502.62 224.05 54682.15 88888.00 2015-03-26 16:20:00.625 085 12502.62 224.03 54682.15 88888.00 2015-03-26 16:20:00.750 085 12502.70 224.07 54682.18 88888.00 2015-03-26 16:20:00.875 085 12502.67 224.05 54682.18 88888.00 2015-03-26 16:20:01.000 085 12502.65 224.03 54682.15 88888.00 2015-03-26 16:20:01.125 085 12502.73 224.05 54682.18 88888.00 2015-03-26 16:20:01.250 085 12502.70 224.03 54682.20 88888.00 2015-03-26 16:20:01.375 085 12502.67 224.05 54682.20 88888.00 2015-03-26 16:20:01.500 085 12502.65 224.05 54682.18 88888.00 2015-03-26 16:20:01.625 085 12502.65 224.05 54682.20 88888.00 2015-03-26 16:20:01.750 085 12502.65 224.05 54682.18 88888.00 2015-03-26 16:20:01.875 085 12502.62 224.05 54682.15 88888.00 2015-03-26 16:20:02.000 085 12502.67 224.05 54682.18 88888.00 2015-03-26 16:20:02.125 085 12502.65 224.03 54682.20 88888.00 2015-03-26 16:20:02.250 085 12502.58 224.00 54682.20 88888.00 2015-03-26 16:20:02.375 085 12502.60 224.03 54682.18 88888.00 2015-03-26 16:20:02.500 085 12502.58 224.03 54682.18 88888.00 2015-03-26 16:20:02.625 085 12502.60 224.03 54682.15 88888.00 2015-03-26 16:20:02.750 085 12502.60 224.03 54682.20 88888.00 2015-03-26 16:20:02.875 085 12502.67 224.03 54682.20 88888.00 2015-03-26 16:20:03.000 085 12502.73 224.03 54682.20 88888.00 2015-03-26 16:20:03.125 085 12502.70 224.03 54682.18 88888.00 2015-03-26 16:20:03.250 085 12502.62 224.00 54682.18 88888.00 2015-03-26 16:20:03.375 085 12502.62 224.03 54682.20 88888.00 2015-03-26 16:20:03.500 085 12502.67 224.03 54682.20 88888.00 2015-03-26 16:20:03.625 085 12502.62 224.00 54682.15 88888.00 2015-03-26 16:20:03.750 085 12502.60 224.03 54682.20 88888.00 2015-03-26 16:20:03.875 085 12502.60 224.03 54682.18 88888.00 2015-03-26 16:20:04.000 085 12502.60 224.03 54682.15 88888.00 2015-03-26 16:20:04.125 085 12502.62 224.00 54682.20 88888.00 2015-03-26 16:20:04.250 085 12502.58 223.97 54682.20 88888.00 2015-03-26 16:20:04.375 085 12502.60 224.00 54682.20 88888.00 2015-03-26 16:20:04.500 085 12502.65 223.97 54682.20 88888.00 2015-03-26 16:20:04.625 085 12502.60 224.00 54682.18 88888.00 2015-03-26 16:20:04.750 085 12502.58 224.00 54682.18 88888.00 2015-03-26 16:20:04.875 085 12502.55 224.00 54682.18 88888.00 2015-03-26 16:20:05.000 085 12502.58 223.97 54682.18 88888.00 2015-03-26 16:20:05.125 085 12502.65 224.00 54682.20 88888.00 2015-03-26 16:20:05.250 085 12502.62 223.97 54682.20 88888.00 2015-03-26 16:20:05.375 085 12502.67 223.97 54682.15 88888.00 2015-03-26 16:20:05.500 085 12502.65 223.95 54682.18 88888.00 2015-03-26 16:20:05.625 085 12502.67 223.93 54682.15 88888.00 2015-03-26 16:20:05.750 085 12502.70 223.93 54682.15 88888.00 2015-03-26 16:20:05.875 085 12502.73 223.95 54682.15 88888.00 2015-03-26 16:20:06.000 085 12502.65 223.93 54682.18 88888.00 2015-03-26 16:20:06.125 085 12502.58 223.93 54682.15 88888.00 2015-03-26 16:20:06.250 085 12502.62 223.95 54682.18 88888.00 2015-03-26 16:20:06.375 085 12502.67 223.97 54682.18 88888.00 2015-03-26 16:20:06.500 085 12502.65 223.95 54682.18 88888.00 2015-03-26 16:20:06.625 085 12502.67 223.95 54682.18 88888.00 2015-03-26 16:20:06.750 085 12502.67 223.93 54682.18 88888.00 2015-03-26 16:20:06.875 085 12502.60 223.90 54682.15 88888.00 2015-03-26 16:20:07.000 085 12502.62 223.93 54682.18 88888.00 2015-03-26 16:20:07.125 085 12502.67 223.95 54682.18 88888.00 2015-03-26 16:20:07.250 085 12502.65 223.95 54682.18 88888.00 2015-03-26 16:20:07.375 085 12502.65 223.95 54682.15 88888.00 2015-03-26 16:20:07.500 085 12502.67 223.90 54682.18 88888.00 2015-03-26 16:20:07.625 085 12502.70 223.93 54682.20 88888.00 2015-03-26 16:20:07.750 085 12502.70 223.90 54682.22 88888.00 2015-03-26 16:20:07.875 085 12502.75 223.93 54682.22 88888.00 2015-03-26 16:20:08.000 085 12502.77 223.95 54682.20 88888.00 2015-03-26 16:20:08.125 085 12502.70 223.93 54682.22 88888.00 2015-03-26 16:20:08.250 085 12502.62 223.93 54682.18 88888.00 2015-03-26 16:20:08.375 085 12502.62 223.90 54682.20 88888.00 2015-03-26 16:20:08.500 085 12502.65 223.93 54682.22 88888.00 2015-03-26 16:20:08.625 085 12502.67 223.93 54682.22 88888.00 2015-03-26 16:20:08.750 085 12502.62 223.93 54682.20 88888.00 2015-03-26 16:20:08.875 085 12502.60 223.93 54682.20 88888.00 2015-03-26 16:20:09.000 085 12502.62 223.93 54682.18 88888.00 2015-03-26 16:20:09.125 085 12502.67 223.90 54682.18 88888.00 2015-03-26 16:20:09.250 085 12502.62 223.93 54682.22 88888.00 2015-03-26 16:20:09.375 085 12502.67 223.93 54682.20 88888.00 2015-03-26 16:20:09.500 085 12502.65 223.93 54682.20 88888.00 2015-03-26 16:20:09.625 085 12502.60 223.88 54682.18 88888.00 2015-03-26 16:20:09.750 085 12502.65 223.90 54682.18 88888.00 2015-03-26 16:20:09.875 085 12502.65 223.90 54682.18 88888.00 2015-03-26 16:20:10.000 085 12502.65 223.90 54682.18 88888.00 2015-03-26 16:20:10.125 085 12502.62 223.90 54682.20 88888.00 2015-03-26 16:20:10.250 085 12502.60 223.90 54682.22 88888.00 2015-03-26 16:20:10.375 085 12502.60 223.93 54682.22 88888.00 2015-03-26 16:20:10.500 085 12502.55 223.95 54682.20 88888.00 2015-03-26 16:20:10.625 085 12502.55 223.90 54682.18 88888.00 2015-03-26 16:20:10.750 085 12502.58 223.90 54682.18 88888.00 2015-03-26 16:20:10.875 085 12502.65 223.93 54682.20 88888.00 2015-03-26 16:20:11.000 085 12502.62 223.93 54682.18 88888.00 2015-03-26 16:20:11.125 085 12502.62 223.90 54682.20 88888.00 2015-03-26 16:20:11.250 085 12502.62 223.90 54682.18 88888.00 2015-03-26 16:20:11.375 085 12502.65 223.90 54682.15 88888.00 2015-03-26 16:20:11.500 085 12502.62 223.90 54682.18 88888.00 2015-03-26 16:20:11.625 085 12502.58 223.90 54682.20 88888.00 2015-03-26 16:20:11.750 085 12502.58 223.93 54682.20 88888.00 2015-03-26 16:20:11.875 085 12502.62 223.90 54682.20 88888.00 2015-03-26 16:20:12.000 085 12502.65 223.90 54682.18 88888.00 2015-03-26 16:20:12.125 085 12502.62 223.93 54682.22 88888.00 2015-03-26 16:20:12.250 085 12502.58 223.90 54682.20 88888.00 2015-03-26 16:20:12.375 085 12502.55 223.90 54682.20 88888.00 2015-03-26 16:20:12.500 085 12502.50 223.90 54682.20 88888.00 2015-03-26 16:20:12.625 085 12502.52 223.93 54682.22 88888.00 2015-03-26 16:20:12.750 085 12502.52 223.90 54682.20 88888.00 2015-03-26 16:20:12.875 085 12502.50 223.88 54682.18 88888.00 2015-03-26 16:20:13.000 085 12502.48 223.85 54682.20 88888.00 2015-03-26 16:20:13.125 085 12502.52 223.85 54682.18 88888.00 2015-03-26 16:20:13.250 085 12502.55 223.82 54682.22 88888.00 2015-03-26 16:20:13.375 085 12502.60 223.88 54682.22 88888.00 2015-03-26 16:20:13.500 085 12502.58 223.90 54682.22 88888.00 2015-03-26 16:20:13.625 085 12502.52 223.93 54682.20 88888.00 2015-03-26 16:20:13.750 085 12502.50 223.90 54682.22 88888.00 2015-03-26 16:20:13.875 085 12502.52 223.90 54682.20 88888.00 2015-03-26 16:20:14.000 085 12502.50 223.88 54682.18 88888.00 2015-03-26 16:20:14.125 085 12502.50 223.88 54682.22 88888.00 2015-03-26 16:20:14.250 085 12502.50 223.88 54682.25 88888.00 2015-03-26 16:20:14.375 085 12502.50 223.88 54682.20 88888.00 2015-03-26 16:20:14.500 085 12502.45 223.90 54682.20 88888.00 2015-03-26 16:20:14.625 085 12502.52 223.90 54682.20 88888.00 2015-03-26 16:20:14.750 085 12502.62 223.93 54682.22 88888.00 2015-03-26 16:20:14.875 085 12502.60 223.93 54682.20 88888.00 2015-03-26 16:20:15.000 085 12502.55 223.90 54682.18 88888.00 2015-03-26 16:20:15.125 085 12502.50 223.88 54682.15 88888.00 2015-03-26 16:20:15.250 085 12502.48 223.90 54682.18 88888.00 2015-03-26 16:20:15.375 085 12502.55 223.93 54682.18 88888.00 2015-03-26 16:20:15.500 085 12502.48 223.95 54682.20 88888.00 2015-03-26 16:20:15.625 085 12502.50 223.93 54682.18 88888.00 2015-03-26 16:20:15.750 085 12502.52 223.93 54682.20 88888.00 2015-03-26 16:20:15.875 085 12502.55 223.95 54682.20 88888.00 2015-03-26 16:20:16.000 085 12502.50 223.93 54682.20 88888.00 2015-03-26 16:20:16.125 085 12502.48 223.93 54682.22 88888.00 2015-03-26 16:20:16.250 085 12502.48 223.88 54682.25 88888.00 2015-03-26 16:20:16.375 085 12502.48 223.85 54682.22 88888.00 2015-03-26 16:20:16.500 085 12502.50 223.90 54682.20 88888.00 2015-03-26 16:20:16.625 085 12502.50 223.90 54682.20 88888.00 2015-03-26 16:20:16.750 085 12502.52 223.85 54682.20 88888.00 2015-03-26 16:20:16.875 085 12502.50 223.82 54682.20 88888.00 2015-03-26 16:20:17.000 085 12502.52 223.82 54682.20 88888.00 2015-03-26 16:20:17.125 085 12502.60 223.88 54682.22 88888.00 2015-03-26 16:20:17.250 085 12502.60 223.88 54682.25 88888.00 2015-03-26 16:20:17.375 085 12502.60 223.88 54682.22 88888.00 2015-03-26 16:20:17.500 085 12502.48 223.90 54682.22 88888.00 2015-03-26 16:20:17.625 085 12502.45 223.90 54682.25 88888.00 2015-03-26 16:20:17.750 085 12502.50 223.88 54682.25 88888.00 2015-03-26 16:20:17.875 085 12502.58 223.88 54682.25 88888.00 2015-03-26 16:20:18.000 085 12502.55 223.85 54682.25 88888.00 2015-03-26 16:20:18.125 085 12502.50 223.90 54682.28 88888.00 2015-03-26 16:20:18.250 085 12502.48 223.93 54682.28 88888.00 2015-03-26 16:20:18.375 085 12502.52 223.95 54682.28 88888.00 2015-03-26 16:20:18.500 085 12502.52 223.93 54682.25 88888.00 2015-03-26 16:20:18.625 085 12502.55 223.93 54682.25 88888.00 2015-03-26 16:20:18.750 085 12502.48 223.95 54682.25 88888.00 2015-03-26 16:20:18.875 085 12502.45 223.93 54682.22 88888.00 2015-03-26 16:20:19.000 085 12502.40 223.93 54682.22 88888.00 2015-03-26 16:20:19.125 085 12502.38 223.93 54682.28 88888.00 2015-03-26 16:20:19.250 085 12502.33 223.88 54682.25 88888.00 2015-03-26 16:20:19.375 085 12502.35 223.90 54682.25 88888.00 2015-03-26 16:20:19.500 085 12502.40 223.90 54682.25 88888.00 2015-03-26 16:20:19.625 085 12502.38 223.90 54682.22 88888.00 2015-03-26 16:20:19.750 085 12502.38 223.88 54682.22 88888.00 2015-03-26 16:20:19.875 085 12502.38 223.88 54682.25 88888.00 2015-03-26 16:20:20.000 085 12502.40 223.93 54682.28 88888.00 2015-03-26 16:20:20.125 085 12502.40 223.95 54682.28 88888.00 2015-03-26 16:20:20.250 085 12502.35 223.90 54682.28 88888.00 2015-03-26 16:20:20.375 085 12502.35 223.88 54682.22 88888.00 2015-03-26 16:20:20.500 085 12502.35 223.88 54682.25 88888.00 2015-03-26 16:20:20.625 085 12502.38 223.85 54682.25 88888.00 2015-03-26 16:20:20.750 085 12502.42 223.85 54682.28 88888.00 2015-03-26 16:20:20.875 085 12502.48 223.90 54682.28 88888.00 2015-03-26 16:20:21.000 085 12502.48 223.90 54682.28 88888.00 2015-03-26 16:20:21.125 085 12502.38 223.95 54682.25 88888.00 2015-03-26 16:20:21.250 085 12502.35 223.93 54682.28 88888.00 2015-03-26 16:20:21.375 085 12502.38 223.93 54682.28 88888.00 2015-03-26 16:20:21.500 085 12502.38 223.90 54682.28 88888.00 2015-03-26 16:20:21.625 085 12502.35 223.90 54682.28 88888.00 2015-03-26 16:20:21.750 085 12502.33 223.88 54682.28 88888.00 2015-03-26 16:20:21.875 085 12502.27 223.88 54682.28 88888.00 2015-03-26 16:20:22.000 085 12502.33 223.90 54682.28 88888.00 2015-03-26 16:20:22.125 085 12502.35 223.90 54682.30 88888.00 2015-03-26 16:20:22.250 085 12502.33 223.88 54682.30 88888.00 2015-03-26 16:20:22.375 085 12502.30 223.90 54682.30 88888.00 2015-03-26 16:20:22.500 085 12502.30 223.90 54682.30 88888.00 2015-03-26 16:20:22.625 085 12502.35 223.93 54682.28 88888.00 2015-03-26 16:20:22.750 085 12502.35 223.90 54682.30 88888.00 2015-03-26 16:20:22.875 085 12502.35 223.90 54682.30 88888.00 2015-03-26 16:20:23.000 085 12502.35 223.90 54682.28 88888.00 2015-03-26 16:20:23.125 085 12502.30 223.90 54682.28 88888.00 2015-03-26 16:20:23.250 085 12502.27 223.88 54682.30 88888.00 2015-03-26 16:20:23.375 085 12502.30 223.90 54682.30 88888.00 2015-03-26 16:20:23.500 085 12502.25 223.90 54682.28 88888.00 2015-03-26 16:20:23.625 085 12502.23 223.88 54682.32 88888.00 2015-03-26 16:20:23.750 085 12502.23 223.90 54682.32 88888.00 2015-03-26 16:20:23.875 085 12502.23 223.88 54682.32 88888.00 2015-03-26 16:20:24.000 085 12502.20 223.90 54682.32 88888.00 2015-03-26 16:20:24.125 085 12502.17 223.93 54682.35 88888.00 2015-03-26 16:20:24.250 085 12502.10 223.90 54682.30 88888.00 2015-03-26 16:20:24.375 085 12502.10 223.88 54682.28 88888.00 2015-03-26 16:20:24.500 085 12502.12 223.93 54682.28 88888.00 2015-03-26 16:20:24.625 085 12502.20 223.95 54682.30 88888.00 2015-03-26 16:20:24.750 085 12502.23 223.93 54682.28 88888.00 2015-03-26 16:20:24.875 085 12502.23 223.90 54682.28 88888.00 2015-03-26 16:20:25.000 085 12502.20 223.93 54682.30 88888.00 2015-03-26 16:20:25.125 085 12502.23 223.95 54682.35 88888.00 2015-03-26 16:20:25.250 085 12502.20 223.93 54682.35 88888.00 2015-03-26 16:20:25.375 085 12502.17 223.90 54682.30 88888.00 2015-03-26 16:20:25.500 085 12502.12 223.90 54682.30 88888.00 2015-03-26 16:20:25.625 085 12502.00 223.90 54682.30 88888.00 2015-03-26 16:20:25.750 085 12502.08 223.90 54682.32 88888.00 2015-03-26 16:20:25.875 085 12502.08 223.90 54682.32 88888.00 2015-03-26 16:20:26.000 085 12502.15 223.93 54682.30 88888.00 2015-03-26 16:20:26.125 085 12502.20 223.95 54682.35 88888.00 2015-03-26 16:20:26.250 085 12502.12 223.93 54682.35 88888.00 2015-03-26 16:20:26.375 085 12502.15 223.95 54682.35 88888.00 2015-03-26 16:20:26.500 085 12502.12 223.93 54682.35 88888.00 2015-03-26 16:20:26.625 085 12502.10 223.93 54682.30 88888.00 2015-03-26 16:20:26.750 085 12502.08 223.93 54682.30 88888.00 2015-03-26 16:20:26.875 085 12502.10 223.95 54682.32 88888.00 2015-03-26 16:20:27.000 085 12502.08 223.93 54682.35 88888.00 2015-03-26 16:20:27.125 085 12502.02 223.90 54682.32 88888.00 2015-03-26 16:20:27.250 085 12501.98 223.93 54682.35 88888.00 2015-03-26 16:20:27.375 085 12502.05 223.97 54682.35 88888.00 2015-03-26 16:20:27.500 085 12502.05 223.95 54682.35 88888.00 2015-03-26 16:20:27.625 085 12502.02 223.95 54682.32 88888.00 2015-03-26 16:20:27.750 085 12502.05 223.97 54682.32 88888.00 2015-03-26 16:20:27.875 085 12502.00 223.97 54682.32 88888.00 2015-03-26 16:20:28.000 085 12502.02 223.97 54682.32 88888.00 2015-03-26 16:20:28.125 085 12502.05 223.97 54682.32 88888.00 2015-03-26 16:20:28.250 085 12502.02 224.00 54682.38 88888.00 2015-03-26 16:20:28.375 085 12502.05 224.03 54682.38 88888.00 2015-03-26 16:20:28.500 085 12502.02 224.03 54682.35 88888.00 2015-03-26 16:20:28.625 085 12501.95 224.03 54682.35 88888.00 2015-03-26 16:20:28.750 085 12501.90 224.03 54682.38 88888.00 2015-03-26 16:20:28.875 085 12501.90 224.00 54682.38 88888.00 2015-03-26 16:20:29.000 085 12501.88 224.00 54682.35 88888.00 2015-03-26 16:20:29.125 085 12501.90 223.97 54682.38 88888.00 2015-03-26 16:20:29.250 085 12501.88 224.00 54682.38 88888.00 2015-03-26 16:20:29.375 085 12501.85 224.03 54682.38 88888.00 2015-03-26 16:20:29.500 085 12501.83 224.03 54682.38 88888.00 2015-03-26 16:20:29.625 085 12501.83 224.03 54682.35 88888.00 2015-03-26 16:20:29.750 085 12501.85 224.03 54682.35 88888.00 2015-03-26 16:20:29.875 085 12501.85 224.05 54682.38 88888.00 2015-03-26 16:20:30.000 085 12501.83 224.03 54682.38 88888.00 2015-03-26 16:20:30.125 085 12501.80 224.03 54682.38 88888.00 2015-03-26 16:20:30.250 085 12501.75 224.03 54682.38 88888.00 2015-03-26 16:20:30.375 085 12501.77 224.03 54682.38 88888.00 2015-03-26 16:20:30.500 085 12501.80 224.03 54682.38 88888.00 2015-03-26 16:20:30.625 085 12501.90 224.03 54682.38 88888.00 2015-03-26 16:20:30.750 085 12501.90 224.05 54682.38 88888.00 2015-03-26 16:20:30.875 085 12501.85 224.07 54682.35 88888.00 2015-03-26 16:20:31.000 085 12501.83 224.05 54682.35 88888.00 2015-03-26 16:20:31.125 085 12501.80 224.07 54682.35 88888.00 2015-03-26 16:20:31.250 085 12501.73 224.03 54682.38 88888.00 2015-03-26 16:20:31.375 085 12501.75 224.05 54682.38 88888.00 2015-03-26 16:20:31.500 085 12501.70 224.07 54682.38 88888.00 2015-03-26 16:20:31.625 085 12501.77 224.07 54682.38 88888.00 2015-03-26 16:20:31.750 085 12501.83 224.07 54682.40 88888.00 2015-03-26 16:20:31.875 085 12501.85 224.07 54682.38 88888.00 2015-03-26 16:20:32.000 085 12501.75 224.07 54682.38 88888.00 2015-03-26 16:20:32.125 085 12501.73 224.05 54682.40 88888.00 2015-03-26 16:20:32.250 085 12501.75 224.05 54682.38 88888.00 2015-03-26 16:20:32.375 085 12501.77 224.07 54682.38 88888.00 2015-03-26 16:20:32.500 085 12501.73 224.07 54682.40 88888.00 2015-03-26 16:20:32.625 085 12501.75 224.07 54682.40 88888.00 2015-03-26 16:20:32.750 085 12501.70 224.10 54682.40 88888.00 2015-03-26 16:20:32.875 085 12501.62 224.10 54682.38 88888.00 2015-03-26 16:20:33.000 085 12501.67 224.12 54682.40 88888.00 2015-03-26 16:20:33.125 085 12501.75 224.10 54682.40 88888.00 2015-03-26 16:20:33.250 085 12501.77 224.10 54682.40 88888.00 2015-03-26 16:20:33.375 085 12501.85 224.12 54682.38 88888.00 2015-03-26 16:20:33.500 085 12501.77 224.10 54682.35 88888.00 2015-03-26 16:20:33.625 085 12501.75 224.12 54682.35 88888.00 2015-03-26 16:20:33.750 085 12501.67 224.15 54682.38 88888.00 2015-03-26 16:20:33.875 085 12501.67 224.15 54682.35 88888.00 2015-03-26 16:20:34.000 085 12501.67 224.15 54682.38 88888.00 2015-03-26 16:20:34.125 085 12501.73 224.18 54682.40 88888.00 2015-03-26 16:20:34.250 085 12501.70 224.18 54682.40 88888.00 2015-03-26 16:20:34.375 085 12501.70 224.15 54682.38 88888.00 2015-03-26 16:20:34.500 085 12501.73 224.15 54682.38 88888.00 2015-03-26 16:20:34.625 085 12501.67 224.18 54682.40 88888.00 2015-03-26 16:20:34.750 085 12501.62 224.18 54682.40 88888.00 2015-03-26 16:20:34.875 085 12501.65 224.18 54682.38 88888.00 2015-03-26 16:20:35.000 085 12501.70 224.20 54682.40 88888.00 2015-03-26 16:20:35.125 085 12501.65 224.22 54682.40 88888.00 2015-03-26 16:20:35.250 085 12501.58 224.22 54682.40 88888.00 2015-03-26 16:20:35.375 085 12501.60 224.20 54682.43 88888.00 2015-03-26 16:20:35.500 085 12501.62 224.20 54682.38 88888.00 2015-03-26 16:20:35.625 085 12501.65 224.20 54682.40 88888.00 2015-03-26 16:20:35.750 085 12501.65 224.22 54682.38 88888.00 2015-03-26 16:20:35.875 085 12501.60 224.22 54682.38 88888.00 2015-03-26 16:20:36.000 085 12501.60 224.25 54682.40 88888.00 2015-03-26 16:20:36.125 085 12501.52 224.25 54682.40 88888.00 2015-03-26 16:20:36.250 085 12501.50 224.25 54682.40 88888.00 2015-03-26 16:20:36.375 085 12501.58 224.28 54682.40 88888.00 2015-03-26 16:20:36.500 085 12501.55 224.28 54682.40 88888.00 2015-03-26 16:20:36.625 085 12501.55 224.30 54682.38 88888.00 2015-03-26 16:20:36.750 085 12501.55 224.30 54682.40 88888.00 2015-03-26 16:20:36.875 085 12501.55 224.30 54682.40 88888.00 2015-03-26 16:20:37.000 085 12501.52 224.28 54682.40 88888.00 2015-03-26 16:20:37.125 085 12501.50 224.25 54682.43 88888.00 2015-03-26 16:20:37.250 085 12501.48 224.25 54682.45 88888.00 2015-03-26 16:20:37.375 085 12501.50 224.28 54682.43 88888.00 2015-03-26 16:20:37.500 085 12501.48 224.28 54682.43 88888.00 2015-03-26 16:20:37.625 085 12501.52 224.28 54682.38 88888.00 2015-03-26 16:20:37.750 085 12501.48 224.30 54682.40 88888.00 2015-03-26 16:20:37.875 085 12501.38 224.28 54682.38 88888.00 2015-03-26 16:20:38.000 085 12501.45 224.30 54682.40 88888.00 2015-03-26 16:20:38.125 085 12501.45 224.32 54682.38 88888.00 2015-03-26 16:20:38.250 085 12501.45 224.32 54682.38 88888.00 2015-03-26 16:20:38.375 085 12501.42 224.35 54682.40 88888.00 2015-03-26 16:20:38.500 085 12501.40 224.35 54682.45 88888.00 2015-03-26 16:20:38.625 085 12501.42 224.35 54682.45 88888.00 2015-03-26 16:20:38.750 085 12501.42 224.35 54682.45 88888.00 2015-03-26 16:20:38.875 085 12501.38 224.38 54682.47 88888.00 2015-03-26 16:20:39.000 085 12501.42 224.38 54682.43 88888.00 2015-03-26 16:20:39.125 085 12501.40 224.35 54682.43 88888.00 2015-03-26 16:20:39.250 085 12501.35 224.35 54682.43 88888.00 2015-03-26 16:20:39.375 085 12501.42 224.40 54682.45 88888.00 2015-03-26 16:20:39.500 085 12501.48 224.40 54682.43 88888.00 2015-03-26 16:20:39.625 085 12501.42 224.38 54682.43 88888.00 2015-03-26 16:20:39.750 085 12501.38 224.38 54682.43 88888.00 2015-03-26 16:20:39.875 085 12501.30 224.38 54682.40 88888.00 2015-03-26 16:20:40.000 085 12501.27 224.38 54682.40 88888.00 2015-03-26 16:20:40.125 085 12501.30 224.38 54682.43 88888.00 2015-03-26 16:20:40.250 085 12501.27 224.40 54682.45 88888.00 2015-03-26 16:20:40.375 085 12501.27 224.35 54682.45 88888.00 2015-03-26 16:20:40.500 085 12501.27 224.38 54682.43 88888.00 2015-03-26 16:20:40.625 085 12501.40 224.43 54682.40 88888.00 2015-03-26 16:20:40.750 085 12501.45 224.45 54682.45 88888.00 2015-03-26 16:20:40.875 085 12501.42 224.43 54682.43 88888.00 2015-03-26 16:20:41.000 085 12501.40 224.40 54682.40 88888.00 2015-03-26 16:20:41.125 085 12501.38 224.43 54682.43 88888.00 2015-03-26 16:20:41.250 085 12501.33 224.45 54682.45 88888.00 2015-03-26 16:20:41.375 085 12501.33 224.43 54682.47 88888.00 2015-03-26 16:20:41.500 085 12501.38 224.43 54682.43 88888.00 2015-03-26 16:20:41.625 085 12501.35 224.45 54682.40 88888.00 2015-03-26 16:20:41.750 085 12501.30 224.45 54682.38 88888.00 2015-03-26 16:20:41.875 085 12501.23 224.45 54682.38 88888.00 2015-03-26 16:20:42.000 085 12501.25 224.45 54682.40 88888.00 2015-03-26 16:20:42.125 085 12501.30 224.50 54682.43 88888.00 2015-03-26 16:20:42.250 085 12501.27 224.53 54682.43 88888.00 2015-03-26 16:20:42.375 085 12501.33 224.50 54682.43 88888.00 2015-03-26 16:20:42.500 085 12501.30 224.50 54682.40 88888.00 2015-03-26 16:20:42.625 085 12501.27 224.47 54682.45 88888.00 2015-03-26 16:20:42.750 085 12501.30 224.53 54682.45 88888.00 2015-03-26 16:20:42.875 085 12501.25 224.53 54682.45 88888.00 2015-03-26 16:20:43.000 085 12501.20 224.50 54682.43 88888.00 2015-03-26 16:20:43.125 085 12501.23 224.50 54682.40 88888.00 2015-03-26 16:20:43.250 085 12501.27 224.50 54682.40 88888.00 2015-03-26 16:20:43.375 085 12501.30 224.53 54682.43 88888.00 2015-03-26 16:20:43.500 085 12501.27 224.55 54682.43 88888.00 2015-03-26 16:20:43.625 085 12501.30 224.55 54682.45 88888.00 2015-03-26 16:20:43.750 085 12501.30 224.55 54682.43 88888.00 2015-03-26 16:20:43.875 085 12501.25 224.53 54682.40 88888.00 2015-03-26 16:20:44.000 085 12501.25 224.53 54682.43 88888.00 2015-03-26 16:20:44.125 085 12501.27 224.53 54682.45 88888.00 2015-03-26 16:20:44.250 085 12501.27 224.53 54682.47 88888.00 2015-03-26 16:20:44.375 085 12501.27 224.55 54682.47 88888.00 2015-03-26 16:20:44.500 085 12501.23 224.55 54682.43 88888.00 2015-03-26 16:20:44.625 085 12501.17 224.53 54682.40 88888.00 2015-03-26 16:20:44.750 085 12501.15 224.53 54682.43 88888.00 2015-03-26 16:20:44.875 085 12501.20 224.55 54682.47 88888.00 2015-03-26 16:20:45.000 085 12501.25 224.55 54682.43 88888.00 2015-03-26 16:20:45.125 085 12501.20 224.55 54682.43 88888.00 2015-03-26 16:20:45.250 085 12501.15 224.55 54682.43 88888.00 2015-03-26 16:20:45.375 085 12501.17 224.55 54682.43 88888.00 2015-03-26 16:20:45.500 085 12501.15 224.55 54682.43 88888.00 2015-03-26 16:20:45.625 085 12501.10 224.53 54682.43 88888.00 2015-03-26 16:20:45.750 085 12501.08 224.55 54682.45 88888.00 2015-03-26 16:20:45.875 085 12501.12 224.57 54682.45 88888.00 2015-03-26 16:20:46.000 085 12501.12 224.57 54682.43 88888.00 2015-03-26 16:20:46.125 085 12501.10 224.57 54682.43 88888.00 2015-03-26 16:20:46.250 085 12501.05 224.60 54682.43 88888.00 2015-03-26 16:20:46.375 085 12500.98 224.60 54682.45 88888.00 2015-03-26 16:20:46.500 085 12500.95 224.60 54682.45 88888.00 2015-03-26 16:20:46.625 085 12501.02 224.62 54682.43 88888.00 2015-03-26 16:20:46.750 085 12501.08 224.60 54682.43 88888.00 2015-03-26 16:20:46.875 085 12501.02 224.60 54682.40 88888.00 2015-03-26 16:20:47.000 085 12501.02 224.57 54682.40 88888.00 2015-03-26 16:20:47.125 085 12501.05 224.57 54682.40 88888.00 2015-03-26 16:20:47.250 085 12500.98 224.55 54682.45 88888.00 2015-03-26 16:20:47.375 085 12501.00 224.57 54682.45 88888.00 2015-03-26 16:20:47.500 085 12501.02 224.57 54682.45 88888.00 2015-03-26 16:20:47.625 085 12501.02 224.60 54682.45 88888.00 2015-03-26 16:20:47.750 085 12500.95 224.60 54682.45 88888.00 2015-03-26 16:20:47.875 085 12500.92 224.57 54682.43 88888.00 2015-03-26 16:20:48.000 085 12500.92 224.57 54682.43 88888.00 2015-03-26 16:20:48.125 085 12501.00 224.57 54682.45 88888.00 2015-03-26 16:20:48.250 085 12500.98 224.57 54682.45 88888.00 2015-03-26 16:20:48.375 085 12500.98 224.62 54682.45 88888.00 2015-03-26 16:20:48.500 085 12500.98 224.62 54682.45 88888.00 2015-03-26 16:20:48.625 085 12501.02 224.60 54682.45 88888.00 2015-03-26 16:20:48.750 085 12501.08 224.57 54682.45 88888.00 2015-03-26 16:20:48.875 085 12501.15 224.55 54682.43 88888.00 2015-03-26 16:20:49.000 085 12501.08 224.57 54682.43 88888.00 2015-03-26 16:20:49.125 085 12501.05 224.57 54682.43 88888.00 2015-03-26 16:20:49.250 085 12501.00 224.60 54682.47 88888.00 2015-03-26 16:20:49.375 085 12501.02 224.60 54682.43 88888.00 2015-03-26 16:20:49.500 085 12500.98 224.57 54682.45 88888.00 2015-03-26 16:20:49.625 085 12501.00 224.62 54682.45 88888.00 2015-03-26 16:20:49.750 085 12501.02 224.62 54682.47 88888.00 2015-03-26 16:20:49.875 085 12501.05 224.62 54682.50 88888.00 2015-03-26 16:20:50.000 085 12501.05 224.62 54682.47 88888.00 2015-03-26 16:20:50.125 085 12501.08 224.65 54682.45 88888.00 2015-03-26 16:20:50.250 085 12501.08 224.60 54682.45 88888.00 2015-03-26 16:20:50.375 085 12501.02 224.60 54682.43 88888.00 2015-03-26 16:20:50.500 085 12501.00 224.57 54682.40 88888.00 2015-03-26 16:20:50.625 085 12500.98 224.62 54682.45 88888.00 2015-03-26 16:20:50.750 085 12500.95 224.60 54682.43 88888.00 2015-03-26 16:20:50.875 085 12500.92 224.62 54682.40 88888.00 2015-03-26 16:20:51.000 085 12500.90 224.60 54682.40 88888.00 2015-03-26 16:20:51.125 085 12500.92 224.57 54682.40 88888.00 2015-03-26 16:20:51.250 085 12500.92 224.60 54682.43 88888.00 2015-03-26 16:20:51.375 085 12501.00 224.62 54682.43 88888.00 2015-03-26 16:20:51.500 085 12500.98 224.57 54682.43 88888.00 2015-03-26 16:20:51.625 085 12500.98 224.57 54682.43 88888.00 2015-03-26 16:20:51.750 085 12500.98 224.62 54682.45 88888.00 2015-03-26 16:20:51.875 085 12500.90 224.65 54682.43 88888.00 2015-03-26 16:20:52.000 085 12500.90 224.62 54682.38 88888.00 2015-03-26 16:20:52.125 085 12500.95 224.62 54682.40 88888.00 2015-03-26 16:20:52.250 085 12500.98 224.60 54682.40 88888.00 2015-03-26 16:20:52.375 085 12500.98 224.62 54682.38 88888.00 2015-03-26 16:20:52.500 085 12500.95 224.65 54682.40 88888.00 2015-03-26 16:20:52.625 085 12500.95 224.62 54682.40 88888.00 2015-03-26 16:20:52.750 085 12500.90 224.60 54682.38 88888.00 2015-03-26 16:20:52.875 085 12500.90 224.60 54682.40 88888.00 2015-03-26 16:20:53.000 085 12500.95 224.62 54682.40 88888.00 2015-03-26 16:20:53.125 085 12500.95 224.65 54682.43 88888.00 2015-03-26 16:20:53.250 085 12500.95 224.68 54682.40 88888.00 2015-03-26 16:20:53.375 085 12501.00 224.68 54682.40 88888.00 2015-03-26 16:20:53.500 085 12501.00 224.65 54682.43 88888.00 2015-03-26 16:20:53.625 085 12500.95 224.68 54682.43 88888.00 2015-03-26 16:20:53.750 085 12500.90 224.68 54682.40 88888.00 2015-03-26 16:20:53.875 085 12500.90 224.65 54682.43 88888.00 2015-03-26 16:20:54.000 085 12500.90 224.65 54682.45 88888.00 2015-03-26 16:20:54.125 085 12500.88 224.68 54682.45 88888.00 2015-03-26 16:20:54.250 085 12500.85 224.70 54682.47 88888.00 2015-03-26 16:20:54.375 085 12500.90 224.65 54682.45 88888.00 2015-03-26 16:20:54.500 085 12500.92 224.65 54682.45 88888.00 2015-03-26 16:20:54.625 085 12500.92 224.68 54682.45 88888.00 2015-03-26 16:20:54.750 085 12500.92 224.68 54682.43 88888.00 2015-03-26 16:20:54.875 085 12500.90 224.65 54682.40 88888.00 2015-03-26 16:20:55.000 085 12500.90 224.62 54682.38 88888.00 2015-03-26 16:20:55.125 085 12500.88 224.70 54682.43 88888.00 2015-03-26 16:20:55.250 085 12500.80 224.68 54682.43 88888.00 2015-03-26 16:20:55.375 085 12500.85 224.68 54682.43 88888.00 2015-03-26 16:20:55.500 085 12500.83 224.68 54682.43 88888.00 2015-03-26 16:20:55.625 085 12500.85 224.70 54682.43 88888.00 2015-03-26 16:20:55.750 085 12500.90 224.72 54682.43 88888.00 2015-03-26 16:20:55.875 085 12500.83 224.68 54682.40 88888.00 2015-03-26 16:20:56.000 085 12500.77 224.62 54682.38 88888.00 2015-03-26 16:20:56.125 085 12500.80 224.68 54682.38 88888.00 2015-03-26 16:20:56.250 085 12500.83 224.68 54682.43 88888.00 2015-03-26 16:20:56.375 085 12500.85 224.70 54682.43 88888.00 2015-03-26 16:20:56.500 085 12500.83 224.70 54682.43 88888.00 2015-03-26 16:20:56.625 085 12500.83 224.68 54682.40 88888.00 2015-03-26 16:20:56.750 085 12500.77 224.72 54682.43 88888.00 2015-03-26 16:20:56.875 085 12500.77 224.75 54682.40 88888.00 2015-03-26 16:20:57.000 085 12500.77 224.70 54682.40 88888.00 2015-03-26 16:20:57.125 085 12500.77 224.72 54682.45 88888.00 2015-03-26 16:20:57.250 085 12500.75 224.68 54682.43 88888.00 2015-03-26 16:20:57.375 085 12500.75 224.68 54682.38 88888.00 2015-03-26 16:20:57.500 085 12500.75 224.70 54682.38 88888.00 2015-03-26 16:20:57.625 085 12500.73 224.70 54682.40 88888.00 2015-03-26 16:20:57.750 085 12500.77 224.70 54682.43 88888.00 2015-03-26 16:20:57.875 085 12500.80 224.72 54682.43 88888.00 2015-03-26 16:20:58.000 085 12500.77 224.70 54682.40 88888.00 2015-03-26 16:20:58.125 085 12500.77 224.70 54682.40 88888.00 2015-03-26 16:20:58.250 085 12500.75 224.70 54682.43 88888.00 2015-03-26 16:20:58.375 085 12500.80 224.70 54682.43 88888.00 2015-03-26 16:20:58.500 085 12500.85 224.75 54682.38 88888.00 2015-03-26 16:20:58.625 085 12500.83 224.75 54682.40 88888.00 2015-03-26 16:20:58.750 085 12500.77 224.72 54682.43 88888.00 2015-03-26 16:20:58.875 085 12500.73 224.70 54682.40 88888.00 2015-03-26 16:20:59.000 085 12500.67 224.72 54682.38 88888.00 2015-03-26 16:20:59.125 085 12500.70 224.72 54682.43 88888.00 2015-03-26 16:20:59.250 085 12500.73 224.75 54682.43 88888.00 2015-03-26 16:20:59.375 085 12500.75 224.72 54682.43 88888.00 2015-03-26 16:20:59.500 085 12500.70 224.72 54682.40 88888.00 2015-03-26 16:20:59.625 085 12500.67 224.70 54682.40 88888.00 2015-03-26 16:20:59.750 085 12500.70 224.72 54682.40 88888.00 2015-03-26 16:20:59.875 085 12500.80 224.72 54682.38 88888.00 2015-03-26 16:21:00.000 085 12500.85 224.72 54682.38 88888.00 2015-03-26 16:21:00.125 085 12500.83 224.75 54682.38 88888.00 2015-03-26 16:21:00.250 085 12500.77 224.75 54682.40 88888.00 2015-03-26 16:21:00.375 085 12500.77 224.75 54682.40 88888.00 2015-03-26 16:21:00.500 085 12500.80 224.72 54682.40 88888.00 2015-03-26 16:21:00.625 085 12500.83 224.72 54682.38 88888.00 2015-03-26 16:21:00.750 085 12500.83 224.75 54682.40 88888.00 2015-03-26 16:21:00.875 085 12500.70 224.75 54682.40 88888.00 2015-03-26 16:21:01.000 085 12500.65 224.72 54682.38 88888.00 2015-03-26 16:21:01.125 085 12500.70 224.72 54682.38 88888.00 2015-03-26 16:21:01.250 085 12500.65 224.72 54682.40 88888.00 2015-03-26 16:21:01.375 085 12500.67 224.75 54682.38 88888.00 2015-03-26 16:21:01.500 085 12500.62 224.75 54682.38 88888.00 2015-03-26 16:21:01.625 085 12500.65 224.75 54682.38 88888.00 2015-03-26 16:21:01.750 085 12500.67 224.75 54682.40 88888.00 2015-03-26 16:21:01.875 085 12500.70 224.78 54682.40 88888.00 2015-03-26 16:21:02.000 085 12500.67 224.75 54682.38 88888.00 2015-03-26 16:21:02.125 085 12500.75 224.72 54682.40 88888.00 2015-03-26 16:21:02.250 085 12500.67 224.72 54682.40 88888.00 2015-03-26 16:21:02.375 085 12500.55 224.70 54682.38 88888.00 2015-03-26 16:21:02.500 085 12500.55 224.72 54682.40 88888.00 2015-03-26 16:21:02.625 085 12500.55 224.75 54682.40 88888.00 2015-03-26 16:21:02.750 085 12500.58 224.75 54682.40 88888.00 2015-03-26 16:21:02.875 085 12500.70 224.75 54682.40 88888.00 2015-03-26 16:21:03.000 085 12500.67 224.72 54682.38 88888.00 2015-03-26 16:21:03.125 085 12500.58 224.75 54682.38 88888.00 2015-03-26 16:21:03.250 085 12500.55 224.75 54682.40 88888.00 2015-03-26 16:21:03.375 085 12500.60 224.75 54682.40 88888.00 2015-03-26 16:21:03.500 085 12500.55 224.75 54682.40 88888.00 2015-03-26 16:21:03.625 085 12500.60 224.78 54682.40 88888.00 2015-03-26 16:21:03.750 085 12500.58 224.78 54682.43 88888.00 2015-03-26 16:21:03.875 085 12500.52 224.78 54682.40 88888.00 2015-03-26 16:21:04.000 085 12500.45 224.78 54682.38 88888.00 2015-03-26 16:21:04.125 085 12500.45 224.75 54682.38 88888.00 2015-03-26 16:21:04.250 085 12500.48 224.72 54682.43 88888.00 2015-03-26 16:21:04.375 085 12500.45 224.75 54682.43 88888.00 2015-03-26 16:21:04.500 085 12500.45 224.78 54682.40 88888.00 2015-03-26 16:21:04.625 085 12500.42 224.80 54682.40 88888.00 2015-03-26 16:21:04.750 085 12500.38 224.80 54682.40 88888.00 2015-03-26 16:21:04.875 085 12500.40 224.80 54682.43 88888.00 2015-03-26 16:21:05.000 085 12500.42 224.78 54682.40 88888.00 2015-03-26 16:21:05.125 085 12500.38 224.80 54682.40 88888.00 2015-03-26 16:21:05.250 085 12500.45 224.82 54682.43 88888.00 2015-03-26 16:21:05.375 085 12500.58 224.80 54682.43 88888.00 2015-03-26 16:21:05.500 085 12500.58 224.82 54682.40 88888.00 2015-03-26 16:21:05.625 085 12500.52 224.82 54682.40 88888.00 2015-03-26 16:21:05.750 085 12500.52 224.80 54682.40 88888.00 2015-03-26 16:21:05.875 085 12500.50 224.82 54682.40 88888.00 2015-03-26 16:21:06.000 085 12500.45 224.80 54682.38 88888.00 2015-03-26 16:21:06.125 085 12500.45 224.80 54682.40 88888.00 2015-03-26 16:21:06.250 085 12500.42 224.80 54682.38 88888.00 2015-03-26 16:21:06.375 085 12500.48 224.82 54682.38 88888.00 2015-03-26 16:21:06.500 085 12500.50 224.80 54682.38 88888.00 2015-03-26 16:21:06.625 085 12500.50 224.80 54682.38 88888.00 2015-03-26 16:21:06.750 085 12500.48 224.80 54682.38 88888.00 2015-03-26 16:21:06.875 085 12500.48 224.82 54682.38 88888.00 2015-03-26 16:21:07.000 085 12500.42 224.85 54682.40 88888.00 2015-03-26 16:21:07.125 085 12500.48 224.85 54682.43 88888.00 2015-03-26 16:21:07.250 085 12500.42 224.85 54682.38 88888.00 2015-03-26 16:21:07.375 085 12500.42 224.88 54682.35 88888.00 2015-03-26 16:21:07.500 085 12500.38 224.88 54682.35 88888.00 2015-03-26 16:21:07.625 085 12500.40 224.82 54682.38 88888.00 2015-03-26 16:21:07.750 085 12500.42 224.85 54682.38 88888.00 2015-03-26 16:21:07.875 085 12500.45 224.88 54682.38 88888.00 2015-03-26 16:21:08.000 085 12500.40 224.85 54682.38 88888.00 2015-03-26 16:21:08.125 085 12500.42 224.85 54682.35 88888.00 2015-03-26 16:21:08.250 085 12500.35 224.90 54682.35 88888.00 2015-03-26 16:21:08.375 085 12500.35 224.90 54682.35 88888.00 2015-03-26 16:21:08.500 085 12500.33 224.93 54682.38 88888.00 2015-03-26 16:21:08.625 085 12500.38 224.93 54682.35 88888.00 2015-03-26 16:21:08.750 085 12500.40 224.90 54682.35 88888.00 2015-03-26 16:21:08.875 085 12500.40 224.88 54682.35 88888.00 2015-03-26 16:21:09.000 085 12500.38 224.90 54682.32 88888.00 2015-03-26 16:21:09.125 085 12500.35 224.90 54682.35 88888.00 2015-03-26 16:21:09.250 085 12500.33 224.90 54682.38 88888.00 2015-03-26 16:21:09.375 085 12500.38 224.90 54682.35 88888.00 2015-03-26 16:21:09.500 085 12500.45 224.90 54682.35 88888.00 2015-03-26 16:21:09.625 085 12500.40 224.90 54682.38 88888.00 2015-03-26 16:21:09.750 085 12500.35 224.90 54682.38 88888.00 2015-03-26 16:21:09.875 085 12500.33 224.90 54682.38 88888.00 2015-03-26 16:21:10.000 085 12500.25 224.93 54682.32 88888.00 2015-03-26 16:21:10.125 085 12500.17 224.93 54682.35 88888.00 2015-03-26 16:21:10.250 085 12500.17 224.90 54682.35 88888.00 2015-03-26 16:21:10.375 085 12500.20 224.93 54682.35 88888.00 2015-03-26 16:21:10.500 085 12500.30 224.97 54682.38 88888.00 2015-03-26 16:21:10.625 085 12500.27 224.95 54682.40 88888.00 2015-03-26 16:21:10.750 085 12500.23 224.95 54682.38 88888.00 2015-03-26 16:21:10.875 085 12500.20 224.93 54682.35 88888.00 2015-03-26 16:21:11.000 085 12500.23 224.93 54682.32 88888.00 2015-03-26 16:21:11.125 085 12500.25 224.90 54682.35 88888.00 2015-03-26 16:21:11.250 085 12500.25 224.93 54682.35 88888.00 2015-03-26 16:21:11.375 085 12500.23 224.93 54682.38 88888.00 2015-03-26 16:21:11.500 085 12500.23 224.93 54682.38 88888.00 2015-03-26 16:21:11.625 085 12500.20 224.95 54682.38 88888.00 2015-03-26 16:21:11.750 085 12500.20 224.95 54682.35 88888.00 2015-03-26 16:21:11.875 085 12500.17 224.97 54682.35 88888.00 2015-03-26 16:21:12.000 085 12500.15 224.95 54682.32 88888.00 2015-03-26 16:21:12.125 085 12500.05 224.95 54682.35 88888.00 2015-03-26 16:21:12.250 085 12500.08 224.95 54682.35 88888.00 2015-03-26 16:21:12.375 085 12500.15 224.95 54682.32 88888.00 2015-03-26 16:21:12.500 085 12500.17 224.97 54682.35 88888.00 2015-03-26 16:21:12.625 085 12500.15 225.03 54682.38 88888.00 2015-03-26 16:21:12.750 085 12500.08 225.00 54682.35 88888.00 2015-03-26 16:21:12.875 085 12500.08 225.03 54682.35 88888.00 2015-03-26 16:21:13.000 085 12500.17 225.05 54682.35 88888.00 2015-03-26 16:21:13.125 085 12500.15 225.05 54682.35 88888.00 2015-03-26 16:21:13.250 085 12500.12 225.00 54682.35 88888.00 2015-03-26 16:21:13.375 085 12500.10 225.05 54682.35 88888.00 2015-03-26 16:21:13.500 085 12500.08 225.03 54682.35 88888.00 2015-03-26 16:21:13.625 085 12500.10 225.07 54682.35 88888.00 2015-03-26 16:21:13.750 085 12500.10 225.07 54682.35 88888.00 2015-03-26 16:21:13.875 085 12500.05 225.05 54682.32 88888.00 2015-03-26 16:21:14.000 085 12500.02 225.05 54682.35 88888.00 2015-03-26 16:21:14.125 085 12500.02 225.07 54682.38 88888.00 2015-03-26 16:21:14.250 085 12500.05 225.07 54682.35 88888.00 2015-03-26 16:21:14.375 085 12500.10 225.07 54682.35 88888.00 2015-03-26 16:21:14.500 085 12500.10 225.10 54682.35 88888.00 2015-03-26 16:21:14.625 085 12500.02 225.05 54682.32 88888.00 2015-03-26 16:21:14.750 085 12500.00 225.07 54682.32 88888.00 2015-03-26 16:21:14.875 085 12500.08 225.10 54682.35 88888.00 2015-03-26 16:21:15.000 085 12500.05 225.07 54682.32 88888.00 2015-03-26 16:21:15.125 085 12500.02 225.10 54682.32 88888.00 2015-03-26 16:21:15.250 085 12500.00 225.10 54682.32 88888.00 2015-03-26 16:21:15.375 085 12500.05 225.12 54682.30 88888.00 2015-03-26 16:21:15.500 085 12500.10 225.15 54682.35 88888.00 2015-03-26 16:21:15.625 085 12500.10 225.15 54682.32 88888.00 2015-03-26 16:21:15.750 085 12500.08 225.12 54682.32 88888.00 2015-03-26 16:21:15.875 085 12500.05 225.15 54682.32 88888.00 2015-03-26 16:21:16.000 085 12500.08 225.15 54682.32 88888.00 2015-03-26 16:21:16.125 085 12500.02 225.15 54682.30 88888.00 2015-03-26 16:21:16.250 085 12499.98 225.15 54682.30 88888.00 2015-03-26 16:21:16.375 085 12500.00 225.18 54682.32 88888.00 2015-03-26 16:21:16.500 085 12500.10 225.18 54682.32 88888.00 2015-03-26 16:21:16.625 085 12500.10 225.18 54682.30 88888.00 2015-03-26 16:21:16.750 085 12500.08 225.20 54682.32 88888.00 2015-03-26 16:21:16.875 085 12500.08 225.18 54682.32 88888.00 2015-03-26 16:21:17.000 085 12500.08 225.20 54682.32 88888.00 2015-03-26 16:21:17.125 085 12500.02 225.20 54682.30 88888.00 2015-03-26 16:21:17.250 085 12500.05 225.18 54682.32 88888.00 2015-03-26 16:21:17.375 085 12500.08 225.18 54682.32 88888.00 2015-03-26 16:21:17.500 085 12500.08 225.18 54682.32 88888.00 2015-03-26 16:21:17.625 085 12500.08 225.20 54682.32 88888.00 2015-03-26 16:21:17.750 085 12500.05 225.22 54682.30 88888.00 2015-03-26 16:21:17.875 085 12500.05 225.22 54682.30 88888.00 2015-03-26 16:21:18.000 085 12500.05 225.25 54682.30 88888.00 2015-03-26 16:21:18.125 085 12500.02 225.28 54682.32 88888.00 2015-03-26 16:21:18.250 085 12499.98 225.28 54682.35 88888.00 2015-03-26 16:21:18.375 085 12500.02 225.28 54682.32 88888.00 2015-03-26 16:21:18.500 085 12500.00 225.25 54682.35 88888.00 2015-03-26 16:21:18.625 085 12499.98 225.28 54682.32 88888.00 2015-03-26 16:21:18.750 085 12499.98 225.32 54682.32 88888.00 2015-03-26 16:21:18.875 085 12499.98 225.30 54682.28 88888.00 2015-03-26 16:21:19.000 085 12499.98 225.32 54682.30 88888.00 2015-03-26 16:21:19.125 085 12499.95 225.30 54682.30 88888.00 2015-03-26 16:21:19.250 085 12499.90 225.28 54682.30 88888.00 2015-03-26 16:21:19.375 085 12499.92 225.32 54682.28 88888.00 2015-03-26 16:21:19.500 085 12499.90 225.32 54682.28 88888.00 2015-03-26 16:21:19.625 085 12499.88 225.35 54682.30 88888.00 2015-03-26 16:21:19.750 085 12499.88 225.35 54682.28 88888.00 2015-03-26 16:21:19.875 085 12499.85 225.35 54682.30 88888.00 2015-03-26 16:21:20.000 085 12499.83 225.38 54682.30 88888.00 2015-03-26 16:21:20.125 085 12499.88 225.40 54682.30 88888.00 2015-03-26 16:21:20.250 085 12499.88 225.40 54682.30 88888.00 2015-03-26 16:21:20.375 085 12499.92 225.40 54682.30 88888.00 2015-03-26 16:21:20.500 085 12499.92 225.38 54682.30 88888.00 2015-03-26 16:21:20.625 085 12499.90 225.35 54682.28 88888.00 2015-03-26 16:21:20.750 085 12499.90 225.40 54682.30 88888.00 2015-03-26 16:21:20.875 085 12499.90 225.45 54682.32 88888.00 2015-03-26 16:21:21.000 085 12499.90 225.45 54682.32 88888.00 2015-03-26 16:21:21.125 085 12499.90 225.43 54682.25 88888.00 2015-03-26 16:21:21.250 085 12499.77 225.40 54682.28 88888.00 2015-03-26 16:21:21.375 085 12499.75 225.45 54682.25 88888.00 2015-03-26 16:21:21.500 085 12499.77 225.45 54682.28 88888.00 2015-03-26 16:21:21.625 085 12499.85 225.45 54682.28 88888.00 2015-03-26 16:21:21.750 085 12499.80 225.43 54682.30 88888.00 2015-03-26 16:21:21.875 085 12499.75 225.45 54682.28 88888.00 2015-03-26 16:21:22.000 085 12499.77 225.47 54682.30 88888.00 2015-03-26 16:21:22.125 085 12499.80 225.50 54682.30 88888.00 2015-03-26 16:21:22.250 085 12499.83 225.45 54682.28 88888.00 2015-03-26 16:21:22.375 085 12499.80 225.47 54682.28 88888.00 2015-03-26 16:21:22.500 085 12499.73 225.47 54682.28 88888.00 2015-03-26 16:21:22.625 085 12499.70 225.53 54682.28 88888.00 2015-03-26 16:21:22.750 085 12499.70 225.50 54682.28 88888.00 2015-03-26 16:21:22.875 085 12499.73 225.53 54682.30 88888.00 2015-03-26 16:21:23.000 085 12499.73 225.55 54682.30 88888.00 2015-03-26 16:21:23.125 085 12499.65 225.53 54682.30 88888.00 2015-03-26 16:21:23.250 085 12499.62 225.53 54682.28 88888.00 2015-03-26 16:21:23.375 085 12499.67 225.53 54682.28 88888.00 2015-03-26 16:21:23.500 085 12499.70 225.55 54682.28 88888.00 2015-03-26 16:21:23.625 085 12499.73 225.53 54682.30 88888.00 2015-03-26 16:21:23.750 085 12499.70 225.55 54682.30 88888.00 2015-03-26 16:21:23.875 085 12499.60 225.53 54682.30 88888.00 2015-03-26 16:21:24.000 085 12499.60 225.55 54682.22 88888.00 2015-03-26 16:21:24.125 085 12499.67 225.57 54682.28 88888.00 2015-03-26 16:21:24.250 085 12499.58 225.57 54682.28 88888.00 2015-03-26 16:21:24.375 085 12499.55 225.55 54682.25 88888.00 2015-03-26 16:21:24.500 085 12499.62 225.55 54682.22 88888.00 2015-03-26 16:21:24.625 085 12499.75 225.60 54682.22 88888.00 2015-03-26 16:21:24.750 085 12499.75 225.62 54682.22 88888.00 2015-03-26 16:21:24.875 085 12499.67 225.60 54682.22 88888.00 2015-03-26 16:21:25.000 085 12499.73 225.60 54682.25 88888.00 2015-03-26 16:21:25.125 085 12499.73 225.57 54682.28 88888.00 2015-03-26 16:21:25.250 085 12499.70 225.60 54682.25 88888.00 2015-03-26 16:21:25.375 085 12499.65 225.65 54682.25 88888.00 2015-03-26 16:21:25.500 085 12499.65 225.62 54682.22 88888.00 2015-03-26 16:21:25.625 085 12499.75 225.65 54682.22 88888.00 2015-03-26 16:21:25.750 085 12499.73 225.65 54682.22 88888.00 2015-03-26 16:21:25.875 085 12499.67 225.68 54682.22 88888.00 2015-03-26 16:21:26.000 085 12499.70 225.70 54682.22 88888.00 2015-03-26 16:21:26.125 085 12499.70 225.65 54682.22 88888.00 2015-03-26 16:21:26.250 085 12499.67 225.68 54682.25 88888.00 2015-03-26 16:21:26.375 085 12499.67 225.68 54682.25 88888.00 2015-03-26 16:21:26.500 085 12499.65 225.70 54682.25 88888.00 2015-03-26 16:21:26.625 085 12499.65 225.72 54682.25 88888.00 2015-03-26 16:21:26.750 085 12499.67 225.75 54682.25 88888.00 2015-03-26 16:21:26.875 085 12499.62 225.75 54682.25 88888.00 2015-03-26 16:21:27.000 085 12499.58 225.72 54682.22 88888.00 2015-03-26 16:21:27.125 085 12499.58 225.75 54682.25 88888.00 2015-03-26 16:21:27.250 085 12499.62 225.75 54682.22 88888.00 2015-03-26 16:21:27.375 085 12499.65 225.75 54682.20 88888.00 2015-03-26 16:21:27.500 085 12499.62 225.75 54682.20 88888.00 2015-03-26 16:21:27.625 085 12499.65 225.78 54682.20 88888.00 2015-03-26 16:21:27.750 085 12499.67 225.78 54682.22 88888.00 2015-03-26 16:21:27.875 085 12499.73 225.80 54682.22 88888.00 2015-03-26 16:21:28.000 085 12499.67 225.78 54682.20 88888.00 2015-03-26 16:21:28.125 085 12499.52 225.78 54682.20 88888.00 2015-03-26 16:21:28.250 085 12499.48 225.78 54682.22 88888.00 2015-03-26 16:21:28.375 085 12499.48 225.78 54682.22 88888.00 2015-03-26 16:21:28.500 085 12499.50 225.80 54682.22 88888.00 2015-03-26 16:21:28.625 085 12499.52 225.85 54682.22 88888.00 2015-03-26 16:21:28.750 085 12499.55 225.82 54682.20 88888.00 2015-03-26 16:21:28.875 085 12499.60 225.82 54682.22 88888.00 2015-03-26 16:21:29.000 085 12499.62 225.85 54682.20 88888.00 2015-03-26 16:21:29.125 085 12499.60 225.88 54682.22 88888.00 2015-03-26 16:21:29.250 085 12499.60 225.85 54682.22 88888.00 2015-03-26 16:21:29.375 085 12499.62 225.85 54682.20 88888.00 2015-03-26 16:21:29.500 085 12499.67 225.85 54682.20 88888.00 2015-03-26 16:21:29.625 085 12499.65 225.82 54682.20 88888.00 2015-03-26 16:21:29.750 085 12499.65 225.85 54682.22 88888.00 2015-03-26 16:21:29.875 085 12499.65 225.88 54682.22 88888.00 2015-03-26 16:21:30.000 085 12499.62 225.85 54682.20 88888.00 2015-03-26 16:21:30.125 085 12499.58 225.88 54682.22 88888.00 2015-03-26 16:21:30.250 085 12499.58 225.90 54682.22 88888.00 2015-03-26 16:21:30.375 085 12499.55 225.90 54682.22 88888.00 2015-03-26 16:21:30.500 085 12499.52 225.90 54682.20 88888.00 2015-03-26 16:21:30.625 085 12499.50 225.93 54682.22 88888.00 2015-03-26 16:21:30.750 085 12499.52 225.93 54682.22 88888.00 2015-03-26 16:21:30.875 085 12499.50 225.93 54682.20 88888.00 2015-03-26 16:21:31.000 085 12499.50 225.95 54682.18 88888.00 2015-03-26 16:21:31.125 085 12499.50 225.93 54682.20 88888.00 2015-03-26 16:21:31.250 085 12499.45 225.90 54682.20 88888.00 2015-03-26 16:21:31.375 085 12499.45 225.93 54682.20 88888.00 2015-03-26 16:21:31.500 085 12499.48 225.93 54682.18 88888.00 2015-03-26 16:21:31.625 085 12499.50 225.93 54682.20 88888.00 2015-03-26 16:21:31.750 085 12499.52 225.95 54682.22 88888.00 2015-03-26 16:21:31.875 085 12499.55 225.95 54682.20 88888.00 2015-03-26 16:21:32.000 085 12499.58 226.00 54682.18 88888.00 2015-03-26 16:21:32.125 085 12499.52 225.97 54682.20 88888.00 2015-03-26 16:21:32.250 085 12499.40 225.95 54682.22 88888.00 2015-03-26 16:21:32.375 085 12499.42 225.95 54682.18 88888.00 2015-03-26 16:21:32.500 085 12499.52 225.95 54682.18 88888.00 2015-03-26 16:21:32.625 085 12499.48 225.95 54682.18 88888.00 2015-03-26 16:21:32.750 085 12499.40 225.97 54682.18 88888.00 2015-03-26 16:21:32.875 085 12499.40 226.03 54682.20 88888.00 2015-03-26 16:21:33.000 085 12499.42 226.03 54682.18 88888.00 2015-03-26 16:21:33.125 085 12499.45 226.00 54682.18 88888.00 2015-03-26 16:21:33.250 085 12499.38 226.03 54682.20 88888.00 2015-03-26 16:21:33.375 085 12499.40 226.07 54682.20 88888.00 2015-03-26 16:21:33.500 085 12499.40 226.07 54682.20 88888.00 2015-03-26 16:21:33.625 085 12499.40 226.07 54682.18 88888.00 2015-03-26 16:21:33.750 085 12499.38 226.07 54682.15 88888.00 2015-03-26 16:21:33.875 085 12499.40 226.07 54682.15 88888.00 2015-03-26 16:21:34.000 085 12499.40 226.05 54682.15 88888.00 2015-03-26 16:21:34.125 085 12499.42 226.05 54682.20 88888.00 2015-03-26 16:21:34.250 085 12499.35 226.05 54682.20 88888.00 2015-03-26 16:21:34.375 085 12499.40 226.10 54682.20 88888.00 2015-03-26 16:21:34.500 085 12499.40 226.10 54682.22 88888.00 2015-03-26 16:21:34.625 085 12499.40 226.10 54682.18 88888.00 2015-03-26 16:21:34.750 085 12499.38 226.10 54682.20 88888.00 2015-03-26 16:21:34.875 085 12499.42 226.12 54682.20 88888.00 2015-03-26 16:21:35.000 085 12499.40 226.12 54682.20 88888.00 2015-03-26 16:21:35.125 085 12499.30 226.12 54682.22 88888.00 2015-03-26 16:21:35.250 085 12499.25 226.10 54682.20 88888.00 2015-03-26 16:21:35.375 085 12499.27 226.12 54682.20 88888.00 2015-03-26 16:21:35.500 085 12499.35 226.15 54682.18 88888.00 2015-03-26 16:21:35.625 085 12499.35 226.15 54682.18 88888.00 2015-03-26 16:21:35.750 085 12499.35 226.15 54682.18 88888.00 2015-03-26 16:21:35.875 085 12499.33 226.18 54682.18 88888.00 2015-03-26 16:21:36.000 085 12499.30 226.20 54682.15 88888.00 2015-03-26 16:21:36.125 085 12499.30 226.20 54682.20 88888.00 2015-03-26 16:21:36.250 085 12499.35 226.18 54682.20 88888.00 2015-03-26 16:21:36.375 085 12499.33 226.18 54682.15 88888.00 2015-03-26 16:21:36.500 085 12499.25 226.18 54682.15 88888.00 2015-03-26 16:21:36.625 085 12499.23 226.18 54682.18 88888.00 2015-03-26 16:21:36.750 085 12499.20 226.18 54682.18 88888.00 2015-03-26 16:21:36.875 085 12499.23 226.20 54682.18 88888.00 2015-03-26 16:21:37.000 085 12499.25 226.20 54682.15 88888.00 2015-03-26 16:21:37.125 085 12499.23 226.20 54682.18 88888.00 2015-03-26 16:21:37.250 085 12499.27 226.20 54682.20 88888.00 2015-03-26 16:21:37.375 085 12499.33 226.20 54682.20 88888.00 2015-03-26 16:21:37.500 085 12499.35 226.22 54682.18 88888.00 2015-03-26 16:21:37.625 085 12499.30 226.20 54682.18 88888.00 2015-03-26 16:21:37.750 085 12499.27 226.20 54682.18 88888.00 2015-03-26 16:21:37.875 085 12499.27 226.22 54682.18 88888.00 2015-03-26 16:21:38.000 085 12499.30 226.22 54682.15 88888.00 2015-03-26 16:21:38.125 085 12499.27 226.25 54682.15 88888.00 2015-03-26 16:21:38.250 085 12499.30 226.25 54682.15 88888.00 2015-03-26 16:21:38.375 085 12499.30 226.28 54682.15 88888.00 2015-03-26 16:21:38.500 085 12499.27 226.28 54682.12 88888.00 2015-03-26 16:21:38.625 085 12499.23 226.28 54682.15 88888.00 2015-03-26 16:21:38.750 085 12499.20 226.32 54682.18 88888.00 2015-03-26 16:21:38.875 085 12499.20 226.32 54682.15 88888.00 2015-03-26 16:21:39.000 085 12499.15 226.30 54682.12 88888.00 2015-03-26 16:21:39.125 085 12499.12 226.30 54682.15 88888.00 2015-03-26 16:21:39.250 085 12499.05 226.30 54682.18 88888.00 2015-03-26 16:21:39.375 085 12499.10 226.32 54682.18 88888.00 2015-03-26 16:21:39.500 085 12499.15 226.32 54682.18 88888.00 2015-03-26 16:21:39.625 085 12499.20 226.32 54682.18 88888.00 2015-03-26 16:21:39.750 085 12499.20 226.35 54682.15 88888.00 2015-03-26 16:21:39.875 085 12499.17 226.35 54682.15 88888.00 2015-03-26 16:21:40.000 085 12499.17 226.35 54682.12 88888.00 2015-03-26 16:21:40.125 085 12499.15 226.32 54682.15 88888.00 2015-03-26 16:21:40.250 085 12499.05 226.32 54682.15 88888.00 2015-03-26 16:21:40.375 085 12499.10 226.35 54682.15 88888.00 2015-03-26 16:21:40.500 085 12499.10 226.40 54682.20 88888.00 2015-03-26 16:21:40.625 085 12499.08 226.40 54682.20 88888.00 2015-03-26 16:21:40.750 085 12499.05 226.45 54682.15 88888.00 2015-03-26 16:21:40.875 085 12499.02 226.43 54682.15 88888.00 2015-03-26 16:21:41.000 085 12499.08 226.43 54682.15 88888.00 2015-03-26 16:21:41.125 085 12499.12 226.43 54682.15 88888.00 2015-03-26 16:21:41.250 085 12499.05 226.43 54682.15 88888.00 2015-03-26 16:21:41.375 085 12499.15 226.47 54682.15 88888.00 2015-03-26 16:21:41.500 085 12499.20 226.45 54682.15 88888.00 2015-03-26 16:21:41.625 085 12499.17 226.47 54682.15 88888.00 2015-03-26 16:21:41.750 085 12499.10 226.47 54682.15 88888.00 2015-03-26 16:21:41.875 085 12499.08 226.47 54682.12 88888.00 2015-03-26 16:21:42.000 085 12499.08 226.43 54682.12 88888.00 2015-03-26 16:21:42.125 085 12499.05 226.45 54682.12 88888.00 2015-03-26 16:21:42.250 085 12498.95 226.50 54682.15 88888.00 2015-03-26 16:21:42.375 085 12499.02 226.53 54682.18 88888.00 2015-03-26 16:21:42.500 085 12499.10 226.55 54682.10 88888.00 2015-03-26 16:21:42.625 085 12499.10 226.55 54682.10 88888.00 2015-03-26 16:21:42.750 085 12499.12 226.53 54682.10 88888.00 2015-03-26 16:21:42.875 085 12499.15 226.55 54682.07 88888.00 2015-03-26 16:21:43.000 085 12499.17 226.57 54682.12 88888.00 2015-03-26 16:21:43.125 085 12499.15 226.60 54682.15 88888.00 2015-03-26 16:21:43.250 085 12499.10 226.62 54682.15 88888.00 2015-03-26 16:21:43.375 085 12499.15 226.60 54682.10 88888.00 2015-03-26 16:21:43.500 085 12499.12 226.62 54682.12 88888.00 2015-03-26 16:21:43.625 085 12499.05 226.65 54682.12 88888.00 2015-03-26 16:21:43.750 085 12499.05 226.62 54682.12 88888.00 2015-03-26 16:21:43.875 085 12499.08 226.60 54682.10 88888.00 2015-03-26 16:21:44.000 085 12499.10 226.62 54682.12 88888.00 2015-03-26 16:21:44.125 085 12499.05 226.62 54682.15 88888.00 2015-03-26 16:21:44.250 085 12499.00 226.65 54682.12 88888.00 2015-03-26 16:21:44.375 085 12499.02 226.65 54682.12 88888.00 2015-03-26 16:21:44.500 085 12499.05 226.65 54682.12 88888.00 2015-03-26 16:21:44.625 085 12499.10 226.68 54682.15 88888.00 2015-03-26 16:21:44.750 085 12499.10 226.62 54682.12 88888.00 2015-03-26 16:21:44.875 085 12499.08 226.68 54682.12 88888.00 2015-03-26 16:21:45.000 085 12499.00 226.65 54682.07 88888.00 2015-03-26 16:21:45.125 085 12499.08 226.72 54682.10 88888.00 2015-03-26 16:21:45.250 085 12499.08 226.75 54682.12 88888.00 2015-03-26 16:21:45.375 085 12499.05 226.78 54682.10 88888.00 2015-03-26 16:21:45.500 085 12498.98 226.80 54682.12 88888.00 2015-03-26 16:21:45.625 085 12498.98 226.78 54682.10 88888.00 2015-03-26 16:21:45.750 085 12498.98 226.78 54682.10 88888.00 2015-03-26 16:21:45.875 085 12498.95 226.78 54682.10 88888.00 2015-03-26 16:21:46.000 085 12499.02 226.78 54682.07 88888.00 2015-03-26 16:21:46.125 085 12499.08 226.78 54682.10 88888.00 2015-03-26 16:21:46.250 085 12499.05 226.80 54682.10 88888.00 2015-03-26 16:21:46.375 085 12499.05 226.80 54682.10 88888.00 2015-03-26 16:21:46.500 085 12499.08 226.85 54682.07 88888.00 2015-03-26 16:21:46.625 085 12499.10 226.82 54682.07 88888.00 2015-03-26 16:21:46.750 085 12499.10 226.82 54682.07 88888.00 2015-03-26 16:21:46.875 085 12499.05 226.82 54682.05 88888.00 2015-03-26 16:21:47.000 085 12499.05 226.88 54682.05 88888.00 2015-03-26 16:21:47.125 085 12499.00 226.88 54682.10 88888.00 2015-03-26 16:21:47.250 085 12498.95 226.88 54682.12 88888.00 2015-03-26 16:21:47.375 085 12499.00 226.88 54682.07 88888.00 2015-03-26 16:21:47.500 085 12499.02 226.82 54682.07 88888.00 2015-03-26 16:21:47.625 085 12499.08 226.90 54682.10 88888.00 2015-03-26 16:21:47.750 085 12499.00 226.93 54682.10 88888.00 2015-03-26 16:21:47.875 085 12498.90 226.93 54682.12 88888.00 2015-03-26 16:21:48.000 085 12498.85 226.93 54682.07 88888.00 2015-03-26 16:21:48.125 085 12498.88 226.93 54682.12 88888.00 2015-03-26 16:21:48.250 085 12498.90 226.93 54682.15 88888.00 2015-03-26 16:21:48.375 085 12498.95 226.95 54682.12 88888.00 2015-03-26 16:21:48.500 085 12498.88 227.00 54682.12 88888.00 2015-03-26 16:21:48.625 085 12498.85 226.97 54682.10 88888.00 2015-03-26 16:21:48.750 085 12498.88 226.95 54682.10 88888.00 2015-03-26 16:21:48.875 085 12498.92 226.97 54682.10 88888.00 2015-03-26 16:21:49.000 085 12498.92 227.00 54682.12 88888.00 2015-03-26 16:21:49.125 085 12498.98 227.00 54682.10 88888.00 2015-03-26 16:21:49.250 085 12499.05 227.00 54682.12 88888.00 2015-03-26 16:21:49.375 085 12499.08 227.03 54682.10 88888.00 2015-03-26 16:21:49.500 085 12498.98 227.00 54682.10 88888.00 2015-03-26 16:21:49.625 085 12499.00 227.03 54682.10 88888.00 2015-03-26 16:21:49.750 085 12499.00 227.05 54682.10 88888.00 2015-03-26 16:21:49.875 085 12498.92 227.05 54682.10 88888.00 2015-03-26 16:21:50.000 085 12498.85 227.03 54682.07 88888.00 2015-03-26 16:21:50.125 085 12498.88 227.07 54682.07 88888.00 2015-03-26 16:21:50.250 085 12498.88 227.07 54682.07 88888.00 2015-03-26 16:21:50.375 085 12498.95 227.10 54682.07 88888.00 2015-03-26 16:21:50.500 085 12498.98 227.10 54682.05 88888.00 2015-03-26 16:21:50.625 085 12498.92 227.07 54682.07 88888.00 2015-03-26 16:21:50.750 085 12499.00 227.07 54682.05 88888.00 2015-03-26 16:21:50.875 085 12499.00 227.07 54682.03 88888.00 2015-03-26 16:21:51.000 085 12499.00 227.05 54682.03 88888.00 2015-03-26 16:21:51.125 085 12498.92 227.07 54682.03 88888.00 2015-03-26 16:21:51.250 085 12498.88 227.10 54682.07 88888.00 2015-03-26 16:21:51.375 085 12498.92 227.12 54682.05 88888.00 2015-03-26 16:21:51.500 085 12498.95 227.12 54682.07 88888.00 2015-03-26 16:21:51.625 085 12498.92 227.12 54682.05 88888.00 2015-03-26 16:21:51.750 085 12498.95 227.15 54682.05 88888.00 2015-03-26 16:21:51.875 085 12498.95 227.18 54682.03 88888.00 2015-03-26 16:21:52.000 085 12498.92 227.18 54682.00 88888.00 2015-03-26 16:21:52.125 085 12498.92 227.15 54682.03 88888.00 2015-03-26 16:21:52.250 085 12498.98 227.18 54682.00 88888.00 2015-03-26 16:21:52.375 085 12499.10 227.20 54682.03 88888.00 2015-03-26 16:21:52.500 085 12499.05 227.20 54682.00 88888.00 2015-03-26 16:21:52.625 085 12498.95 227.20 54682.03 88888.00 2015-03-26 16:21:52.750 085 12498.92 227.20 54682.03 88888.00 2015-03-26 16:21:52.875 085 12498.95 227.18 54682.03 88888.00 2015-03-26 16:21:53.000 085 12498.95 227.20 54682.00 88888.00 2015-03-26 16:21:53.125 085 12498.98 227.22 54682.03 88888.00 2015-03-26 16:21:53.250 085 12498.98 227.25 54682.03 88888.00 2015-03-26 16:21:53.375 085 12499.00 227.20 54682.03 88888.00 2015-03-26 16:21:53.500 085 12498.98 227.22 54682.03 88888.00 2015-03-26 16:21:53.625 085 12499.00 227.25 54682.05 88888.00 2015-03-26 16:21:53.750 085 12499.00 227.28 54682.03 88888.00 2015-03-26 16:21:53.875 085 12498.95 227.28 54681.97 88888.00 2015-03-26 16:21:54.000 085 12498.88 227.25 54681.93 88888.00 2015-03-26 16:21:54.125 085 12498.88 227.28 54681.97 88888.00 2015-03-26 16:21:54.250 085 12498.98 227.30 54681.97 88888.00 2015-03-26 16:21:54.375 085 12499.00 227.30 54681.97 88888.00 2015-03-26 16:21:54.500 085 12499.02 227.30 54681.97 88888.00 2015-03-26 16:21:54.625 085 12499.05 227.30 54681.97 88888.00 2015-03-26 16:21:54.750 085 12499.00 227.32 54681.97 88888.00 2015-03-26 16:21:54.875 085 12499.05 227.35 54682.00 88888.00 2015-03-26 16:21:55.000 085 12499.15 227.35 54681.95 88888.00 2015-03-26 16:21:55.125 085 12499.12 227.35 54681.95 88888.00 2015-03-26 16:21:55.250 085 12499.12 227.35 54681.97 88888.00 2015-03-26 16:21:55.375 085 12499.15 227.35 54681.97 88888.00 2015-03-26 16:21:55.500 085 12499.10 227.35 54681.95 88888.00 2015-03-26 16:21:55.625 085 12499.12 227.32 54681.95 88888.00 2015-03-26 16:21:55.750 085 12499.10 227.38 54681.97 88888.00 2015-03-26 16:21:55.875 085 12499.02 227.35 54681.97 88888.00 2015-03-26 16:21:56.000 085 12499.05 227.38 54681.95 88888.00 2015-03-26 16:21:56.125 085 12499.05 227.38 54681.95 88888.00 2015-03-26 16:21:56.250 085 12499.05 227.38 54681.95 88888.00 2015-03-26 16:21:56.375 085 12499.17 227.40 54681.95 88888.00 2015-03-26 16:21:56.500 085 12499.20 227.43 54681.97 88888.00 2015-03-26 16:21:56.625 085 12499.05 227.43 54681.97 88888.00 2015-03-26 16:21:56.750 085 12499.00 227.43 54681.97 88888.00 2015-03-26 16:21:56.875 085 12499.08 227.43 54681.93 88888.00 2015-03-26 16:21:57.000 085 12499.08 227.43 54681.95 88888.00 2015-03-26 16:21:57.125 085 12499.05 227.45 54681.97 88888.00 2015-03-26 16:21:57.250 085 12499.00 227.45 54681.97 88888.00 2015-03-26 16:21:57.375 085 12499.02 227.45 54681.97 88888.00 2015-03-26 16:21:57.500 085 12499.02 227.45 54681.97 88888.00 2015-03-26 16:21:57.625 085 12498.98 227.47 54681.95 88888.00 2015-03-26 16:21:57.750 085 12499.00 227.50 54681.95 88888.00 2015-03-26 16:21:57.875 085 12499.00 227.53 54681.95 88888.00 2015-03-26 16:21:58.000 085 12499.10 227.50 54681.93 88888.00 2015-03-26 16:21:58.125 085 12499.08 227.50 54681.93 88888.00 2015-03-26 16:21:58.250 085 12499.05 227.53 54681.93 88888.00 2015-03-26 16:21:58.375 085 12499.10 227.53 54681.93 88888.00 2015-03-26 16:21:58.500 085 12499.12 227.53 54681.93 88888.00 2015-03-26 16:21:58.625 085 12499.17 227.55 54681.93 88888.00 2015-03-26 16:21:58.750 085 12499.12 227.53 54681.88 88888.00 2015-03-26 16:21:58.875 085 12499.08 227.55 54681.90 88888.00 2015-03-26 16:21:59.000 085 12499.15 227.53 54681.88 88888.00 2015-03-26 16:21:59.125 085 12499.17 227.55 54681.88 88888.00 2015-03-26 16:21:59.250 085 12499.02 227.55 54681.90 88888.00 2015-03-26 16:21:59.375 085 12499.08 227.57 54681.90 88888.00 2015-03-26 16:21:59.500 085 12499.08 227.55 54681.90 88888.00 2015-03-26 16:21:59.625 085 12499.08 227.57 54681.88 88888.00 2015-03-26 16:21:59.750 085 12499.02 227.60 54681.90 88888.00 2015-03-26 16:21:59.875 085 12499.00 227.62 54681.90 88888.00 2015-03-26 16:22:00.000 085 12499.00 227.62 54681.88 88888.00 2015-03-26 16:22:00.125 085 12498.98 227.60 54681.88 88888.00 2015-03-26 16:22:00.250 085 12498.92 227.57 54681.88 88888.00 2015-03-26 16:22:00.375 085 12498.90 227.57 54681.85 88888.00 2015-03-26 16:22:00.500 085 12498.95 227.60 54681.88 88888.00 2015-03-26 16:22:00.625 085 12499.00 227.62 54681.90 88888.00 2015-03-26 16:22:00.750 085 12499.00 227.60 54681.88 88888.00 2015-03-26 16:22:00.875 085 12499.02 227.60 54681.88 88888.00 2015-03-26 16:22:01.000 085 12498.98 227.65 54681.85 88888.00 2015-03-26 16:22:01.125 085 12498.98 227.68 54681.90 88888.00 2015-03-26 16:22:01.250 085 12499.00 227.62 54681.90 88888.00 2015-03-26 16:22:01.375 085 12499.05 227.65 54681.88 88888.00 2015-03-26 16:22:01.500 085 12499.10 227.68 54681.88 88888.00 2015-03-26 16:22:01.625 085 12499.17 227.68 54681.88 88888.00 2015-03-26 16:22:01.750 085 12499.10 227.68 54681.88 88888.00 2015-03-26 16:22:01.875 085 12499.08 227.68 54681.88 88888.00 2015-03-26 16:22:02.000 085 12499.05 227.65 54681.88 88888.00 2015-03-26 16:22:02.125 085 12499.00 227.70 54681.90 88888.00 2015-03-26 16:22:02.250 085 12498.92 227.70 54681.90 88888.00 2015-03-26 16:22:02.375 085 12499.02 227.70 54681.90 88888.00 2015-03-26 16:22:02.500 085 12499.15 227.68 54681.90 88888.00 2015-03-26 16:22:02.625 085 12499.12 227.68 54681.90 88888.00 2015-03-26 16:22:02.750 085 12499.05 227.70 54681.90 88888.00 2015-03-26 16:22:02.875 085 12499.12 227.75 54681.90 88888.00 2015-03-26 16:22:03.000 085 12499.10 227.75 54681.88 88888.00 2015-03-26 16:22:03.125 085 12499.05 227.72 54681.88 88888.00 2015-03-26 16:22:03.250 085 12499.08 227.75 54681.90 88888.00 2015-03-26 16:22:03.375 085 12499.05 227.72 54681.90 88888.00 2015-03-26 16:22:03.500 085 12499.02 227.75 54681.88 88888.00 2015-03-26 16:22:03.625 085 12499.12 227.75 54681.88 88888.00 2015-03-26 16:22:03.750 085 12499.12 227.70 54681.88 88888.00 2015-03-26 16:22:03.875 085 12499.02 227.75 54681.88 88888.00 2015-03-26 16:22:04.000 085 12499.00 227.78 54681.85 88888.00 2015-03-26 16:22:04.125 085 12499.05 227.78 54681.88 88888.00 2015-03-26 16:22:04.250 085 12499.02 227.78 54681.88 88888.00 2015-03-26 16:22:04.375 085 12499.08 227.78 54681.88 88888.00 2015-03-26 16:22:04.500 085 12499.00 227.78 54681.88 88888.00 2015-03-26 16:22:04.625 085 12498.98 227.80 54681.85 88888.00 2015-03-26 16:22:04.750 085 12499.05 227.80 54681.88 88888.00 2015-03-26 16:22:04.875 085 12499.10 227.82 54681.88 88888.00 2015-03-26 16:22:05.000 085 12499.15 227.80 54681.85 88888.00 2015-03-26 16:22:05.125 085 12499.15 227.80 54681.85 88888.00 2015-03-26 16:22:05.250 085 12499.10 227.85 54681.88 88888.00 2015-03-26 16:22:05.375 085 12499.12 227.88 54681.88 88888.00 2015-03-26 16:22:05.500 085 12499.15 227.88 54681.88 88888.00 2015-03-26 16:22:05.625 085 12499.20 227.85 54681.88 88888.00 2015-03-26 16:22:05.750 085 12499.20 227.82 54681.88 88888.00 2015-03-26 16:22:05.875 085 12499.15 227.82 54681.85 88888.00 2015-03-26 16:22:06.000 085 12499.12 227.82 54681.82 88888.00 2015-03-26 16:22:06.125 085 12499.12 227.82 54681.82 88888.00 2015-03-26 16:22:06.250 085 12499.12 227.85 54681.85 88888.00 2015-03-26 16:22:06.375 085 12499.15 227.88 54681.82 88888.00 2015-03-26 16:22:06.500 085 12499.15 227.85 54681.82 88888.00 2015-03-26 16:22:06.625 085 12499.12 227.88 54681.85 88888.00 2015-03-26 16:22:06.750 085 12499.12 227.85 54681.88 88888.00 2015-03-26 16:22:06.875 085 12499.12 227.88 54681.85 88888.00 2015-03-26 16:22:07.000 085 12499.17 227.90 54681.85 88888.00 2015-03-26 16:22:07.125 085 12499.23 227.90 54681.85 88888.00 2015-03-26 16:22:07.250 085 12499.15 227.88 54681.88 88888.00 2015-03-26 16:22:07.375 085 12499.15 227.90 54681.85 88888.00 2015-03-26 16:22:07.500 085 12499.05 227.90 54681.82 88888.00 2015-03-26 16:22:07.625 085 12499.08 227.90 54681.80 88888.00 2015-03-26 16:22:07.750 085 12499.10 227.88 54681.82 88888.00 2015-03-26 16:22:07.875 085 12499.20 227.88 54681.82 88888.00 2015-03-26 16:22:08.000 085 12499.23 227.90 54681.82 88888.00 2015-03-26 16:22:08.125 085 12499.25 227.93 54681.82 88888.00 2015-03-26 16:22:08.250 085 12499.17 227.90 54681.82 88888.00 2015-03-26 16:22:08.375 085 12499.20 227.93 54681.80 88888.00 2015-03-26 16:22:08.500 085 12499.20 227.93 54681.80 88888.00 2015-03-26 16:22:08.625 085 12499.23 227.95 54681.80 88888.00 2015-03-26 16:22:08.750 085 12499.23 227.95 54681.85 88888.00 2015-03-26 16:22:08.875 085 12499.20 227.93 54681.85 88888.00 2015-03-26 16:22:09.000 085 12499.17 227.93 54681.85 88888.00 2015-03-26 16:22:09.125 085 12499.17 227.93 54681.82 88888.00 2015-03-26 16:22:09.250 085 12499.17 227.93 54681.85 88888.00 2015-03-26 16:22:09.375 085 12499.25 227.97 54681.85 88888.00 2015-03-26 16:22:09.500 085 12499.33 227.97 54681.88 88888.00 2015-03-26 16:22:09.625 085 12499.27 227.93 54681.80 88888.00 2015-03-26 16:22:09.750 085 12499.25 227.95 54681.82 88888.00 2015-03-26 16:22:09.875 085 12499.23 227.97 54681.85 88888.00 2015-03-26 16:22:10.000 085 12499.17 228.00 54681.82 88888.00 2015-03-26 16:22:10.125 085 12499.17 227.97 54681.82 88888.00 2015-03-26 16:22:10.250 085 12499.12 227.93 54681.80 88888.00 2015-03-26 16:22:10.375 085 12499.17 227.93 54681.80 88888.00 2015-03-26 16:22:10.500 085 12499.25 227.97 54681.82 88888.00 2015-03-26 16:22:10.625 085 12499.25 228.00 54681.82 88888.00 2015-03-26 16:22:10.750 085 12499.20 227.97 54681.82 88888.00 2015-03-26 16:22:10.875 085 12499.17 228.00 54681.82 88888.00 2015-03-26 16:22:11.000 085 12499.23 228.00 54681.82 88888.00 2015-03-26 16:22:11.125 085 12499.23 228.00 54681.82 88888.00 2015-03-26 16:22:11.250 085 12499.20 227.97 54681.82 88888.00 2015-03-26 16:22:11.375 085 12499.23 227.97 54681.80 88888.00 2015-03-26 16:22:11.500 085 12499.20 228.00 54681.82 88888.00 2015-03-26 16:22:11.625 085 12499.23 228.00 54681.82 88888.00 2015-03-26 16:22:11.750 085 12499.25 227.97 54681.82 88888.00 2015-03-26 16:22:11.875 085 12499.23 227.97 54681.82 88888.00 2015-03-26 16:22:12.000 085 12499.23 227.95 54681.80 88888.00 2015-03-26 16:22:12.125 085 12499.23 227.97 54681.82 88888.00 2015-03-26 16:22:12.250 085 12499.12 228.00 54681.85 88888.00 2015-03-26 16:22:12.375 085 12499.15 228.03 54681.82 88888.00 2015-03-26 16:22:12.500 085 12499.17 228.05 54681.82 88888.00 2015-03-26 16:22:12.625 085 12499.20 228.03 54681.80 88888.00 2015-03-26 16:22:12.750 085 12499.25 228.00 54681.80 88888.00 2015-03-26 16:22:12.875 085 12499.33 228.03 54681.80 88888.00 2015-03-26 16:22:13.000 085 12499.25 228.03 54681.78 88888.00 2015-03-26 16:22:13.125 085 12499.23 228.03 54681.78 88888.00 2015-03-26 16:22:13.250 085 12499.27 228.03 54681.78 88888.00 2015-03-26 16:22:13.375 085 12499.27 228.03 54681.78 88888.00 2015-03-26 16:22:13.500 085 12499.17 228.03 54681.80 88888.00 2015-03-26 16:22:13.625 085 12499.17 228.03 54681.80 88888.00 2015-03-26 16:22:13.750 085 12499.20 228.03 54681.78 88888.00 2015-03-26 16:22:13.875 085 12499.30 228.00 54681.78 88888.00 2015-03-26 16:22:14.000 085 12499.30 228.03 54681.80 88888.00 2015-03-26 16:22:14.125 085 12499.33 228.05 54681.82 88888.00 2015-03-26 16:22:14.250 085 12499.33 228.03 54681.82 88888.00 2015-03-26 16:22:14.375 085 12499.30 228.03 54681.80 88888.00 2015-03-26 16:22:14.500 085 12499.30 228.03 54681.82 88888.00 2015-03-26 16:22:14.625 085 12499.30 228.05 54681.85 88888.00 2015-03-26 16:22:14.750 085 12499.27 228.05 54681.82 88888.00 2015-03-26 16:22:14.875 085 12499.25 228.03 54681.82 88888.00 2015-03-26 16:22:15.000 085 12499.30 228.05 54681.78 88888.00 2015-03-26 16:22:15.125 085 12499.30 228.05 54681.80 88888.00 2015-03-26 16:22:15.250 085 12499.25 228.07 54681.82 88888.00 2015-03-26 16:22:15.375 085 12499.30 228.07 54681.80 88888.00 2015-03-26 16:22:15.500 085 12499.33 228.05 54681.80 88888.00 2015-03-26 16:22:15.625 085 12499.33 228.05 54681.80 88888.00 2015-03-26 16:22:15.750 085 12499.25 228.05 54681.82 88888.00 2015-03-26 16:22:15.875 085 12499.23 228.05 54681.82 88888.00 2015-03-26 16:22:16.000 085 12499.30 228.05 54681.82 88888.00 2015-03-26 16:22:16.125 085 12499.33 228.05 54681.85 88888.00 2015-03-26 16:22:16.250 085 12499.27 228.05 54681.82 88888.00 2015-03-26 16:22:16.375 085 12499.25 228.10 54681.82 88888.00 2015-03-26 16:22:16.500 085 12499.20 228.07 54681.82 88888.00 2015-03-26 16:22:16.625 085 12499.17 228.07 54681.82 88888.00 2015-03-26 16:22:16.750 085 12499.27 228.07 54681.85 88888.00 2015-03-26 16:22:16.875 085 12499.35 228.12 54681.85 88888.00 2015-03-26 16:22:17.000 085 12499.38 228.12 54681.80 88888.00 2015-03-26 16:22:17.125 085 12499.35 228.10 54681.82 88888.00 2015-03-26 16:22:17.250 085 12499.27 228.07 54681.82 88888.00 2015-03-26 16:22:17.375 085 12499.30 228.15 54681.85 88888.00 2015-03-26 16:22:17.500 085 12499.35 228.15 54681.85 88888.00 2015-03-26 16:22:17.625 085 12499.35 228.12 54681.80 88888.00 2015-03-26 16:22:17.750 085 12499.30 228.15 54681.82 88888.00 2015-03-26 16:22:17.875 085 12499.27 228.12 54681.82 88888.00 2015-03-26 16:22:18.000 085 12499.30 228.12 54681.82 88888.00 2015-03-26 16:22:18.125 085 12499.33 228.12 54681.88 88888.00 2015-03-26 16:22:18.250 085 12499.27 228.18 54681.85 88888.00 2015-03-26 16:22:18.375 085 12499.27 228.18 54681.82 88888.00 2015-03-26 16:22:18.500 085 12499.25 228.20 54681.80 88888.00 2015-03-26 16:22:18.625 085 12499.25 228.15 54681.78 88888.00 2015-03-26 16:22:18.750 085 12499.25 228.15 54681.82 88888.00 2015-03-26 16:22:18.875 085 12499.25 228.18 54681.82 88888.00 2015-03-26 16:22:19.000 085 12499.27 228.20 54681.80 88888.00 2015-03-26 16:22:19.125 085 12499.23 228.20 54681.80 88888.00 2015-03-26 16:22:19.250 085 12499.23 228.22 54681.82 88888.00 2015-03-26 16:22:19.375 085 12499.25 228.18 54681.82 88888.00 2015-03-26 16:22:19.500 085 12499.27 228.22 54681.82 88888.00 2015-03-26 16:22:19.625 085 12499.30 228.22 54681.80 88888.00 2015-03-26 16:22:19.750 085 12499.33 228.22 54681.82 88888.00 2015-03-26 16:22:19.875 085 12499.25 228.20 54681.82 88888.00 2015-03-26 16:22:20.000 085 12499.20 228.18 54681.78 88888.00 2015-03-26 16:22:20.125 085 12499.20 228.20 54681.82 88888.00 2015-03-26 16:22:20.250 085 12499.25 228.20 54681.85 88888.00 2015-03-26 16:22:20.375 085 12499.25 228.25 54681.82 88888.00 2015-03-26 16:22:20.500 085 12499.20 228.20 54681.85 88888.00 2015-03-26 16:22:20.625 085 12499.23 228.22 54681.85 88888.00 2015-03-26 16:22:20.750 085 12499.27 228.28 54681.85 88888.00 2015-03-26 16:22:20.875 085 12499.27 228.30 54681.82 88888.00 2015-03-26 16:22:21.000 085 12499.27 228.25 54681.80 88888.00 2015-03-26 16:22:21.125 085 12499.27 228.22 54681.80 88888.00 2015-03-26 16:22:21.250 085 12499.23 228.25 54681.82 88888.00 2015-03-26 16:22:21.375 085 12499.20 228.28 54681.82 88888.00 2015-03-26 16:22:21.500 085 12499.23 228.30 54681.85 88888.00 2015-03-26 16:22:21.625 085 12499.23 228.32 54681.80 88888.00 2015-03-26 16:22:21.750 085 12499.25 228.32 54681.82 88888.00 2015-03-26 16:22:21.875 085 12499.25 228.32 54681.85 88888.00 2015-03-26 16:22:22.000 085 12499.17 228.30 54681.80 88888.00 2015-03-26 16:22:22.125 085 12499.20 228.28 54681.80 88888.00 2015-03-26 16:22:22.250 085 12499.15 228.32 54681.85 88888.00 2015-03-26 16:22:22.375 085 12499.15 228.32 54681.85 88888.00 2015-03-26 16:22:22.500 085 12499.17 228.32 54681.85 88888.00 2015-03-26 16:22:22.625 085 12499.23 228.30 54681.85 88888.00 2015-03-26 16:22:22.750 085 12499.20 228.30 54681.85 88888.00 2015-03-26 16:22:22.875 085 12499.17 228.32 54681.85 88888.00 2015-03-26 16:22:23.000 085 12499.17 228.32 54681.85 88888.00 2015-03-26 16:22:23.125 085 12499.20 228.32 54681.85 88888.00 2015-03-26 16:22:23.250 085 12499.20 228.35 54681.82 88888.00 2015-03-26 16:22:23.375 085 12499.25 228.35 54681.82 88888.00 2015-03-26 16:22:23.500 085 12499.25 228.32 54681.82 88888.00 2015-03-26 16:22:23.625 085 12499.25 228.35 54681.85 88888.00 2015-03-26 16:22:23.750 085 12499.25 228.35 54681.82 88888.00 2015-03-26 16:22:23.875 085 12499.25 228.35 54681.80 88888.00 2015-03-26 16:22:24.000 085 12499.20 228.38 54681.82 88888.00 2015-03-26 16:22:24.125 085 12499.23 228.40 54681.85 88888.00 2015-03-26 16:22:24.250 085 12499.17 228.35 54681.82 88888.00 2015-03-26 16:22:24.375 085 12499.25 228.38 54681.85 88888.00 2015-03-26 16:22:24.500 085 12499.38 228.40 54681.85 88888.00 2015-03-26 16:22:24.625 085 12499.38 228.40 54681.88 88888.00 2015-03-26 16:22:24.750 085 12499.27 228.43 54681.85 88888.00 2015-03-26 16:22:24.875 085 12499.23 228.43 54681.85 88888.00 2015-03-26 16:22:25.000 085 12499.23 228.40 54681.82 88888.00 2015-03-26 16:22:25.125 085 12499.20 228.43 54681.85 88888.00 2015-03-26 16:22:25.250 085 12499.15 228.43 54681.85 88888.00 2015-03-26 16:22:25.375 085 12499.15 228.45 54681.88 88888.00 2015-03-26 16:22:25.500 085 12499.17 228.45 54681.85 88888.00 2015-03-26 16:22:25.625 085 12499.15 228.43 54681.82 88888.00 2015-03-26 16:22:25.750 085 12499.15 228.45 54681.82 88888.00 2015-03-26 16:22:25.875 085 12499.15 228.45 54681.85 88888.00 2015-03-26 16:22:26.000 085 12499.17 228.45 54681.85 88888.00 2015-03-26 16:22:26.125 085 12499.15 228.43 54681.82 88888.00 2015-03-26 16:22:26.250 085 12499.12 228.40 54681.85 88888.00 2015-03-26 16:22:26.375 085 12499.12 228.45 54681.85 88888.00 2015-03-26 16:22:26.500 085 12499.10 228.47 54681.85 88888.00 2015-03-26 16:22:26.625 085 12499.15 228.47 54681.88 88888.00 2015-03-26 16:22:26.750 085 12499.17 228.50 54681.85 88888.00 2015-03-26 16:22:26.875 085 12499.15 228.47 54681.85 88888.00 2015-03-26 16:22:27.000 085 12499.17 228.50 54681.85 88888.00 2015-03-26 16:22:27.125 085 12499.15 228.50 54681.85 88888.00 2015-03-26 16:22:27.250 085 12499.20 228.53 54681.90 88888.00 2015-03-26 16:22:27.375 085 12499.15 228.57 54681.88 88888.00 2015-03-26 16:22:27.500 085 12499.17 228.55 54681.85 88888.00 2015-03-26 16:22:27.625 085 12499.15 228.55 54681.85 88888.00 2015-03-26 16:22:27.750 085 12499.17 228.57 54681.88 88888.00 2015-03-26 16:22:27.875 085 12499.17 228.57 54681.88 88888.00 2015-03-26 16:22:28.000 085 12499.12 228.55 54681.88 88888.00 2015-03-26 16:22:28.125 085 12499.08 228.55 54681.88 88888.00 2015-03-26 16:22:28.250 085 12499.05 228.53 54681.88 88888.00 2015-03-26 16:22:28.375 085 12499.08 228.57 54681.88 88888.00 2015-03-26 16:22:28.500 085 12499.05 228.57 54681.88 88888.00 2015-03-26 16:22:28.625 085 12499.12 228.57 54681.88 88888.00 2015-03-26 16:22:28.750 085 12499.08 228.55 54681.88 88888.00 2015-03-26 16:22:28.875 085 12499.02 228.57 54681.88 88888.00 2015-03-26 16:22:29.000 085 12499.05 228.62 54681.88 88888.00 2015-03-26 16:22:29.125 085 12499.05 228.65 54681.90 88888.00 2015-03-26 16:22:29.250 085 12499.00 228.60 54681.88 88888.00 2015-03-26 16:22:29.375 085 12499.05 228.60 54681.88 88888.00 2015-03-26 16:22:29.500 085 12499.02 228.65 54681.90 88888.00 2015-03-26 16:22:29.625 085 12498.95 228.68 54681.90 88888.00 2015-03-26 16:22:29.750 085 12499.02 228.65 54681.90 88888.00 2015-03-26 16:22:29.875 085 12499.10 228.65 54681.85 88888.00 2015-03-26 16:22:30.000 085 12499.05 228.65 54681.88 88888.00 2015-03-26 16:22:30.125 085 12499.00 228.65 54681.90 88888.00 2015-03-26 16:22:30.250 085 12499.05 228.62 54681.93 88888.00 2015-03-26 16:22:30.375 085 12499.12 228.65 54681.95 88888.00 2015-03-26 16:22:30.500 085 12499.17 228.72 54681.93 88888.00 2015-03-26 16:22:30.625 085 12499.17 228.70 54681.93 88888.00 2015-03-26 16:22:30.750 085 12499.10 228.68 54681.90 88888.00 2015-03-26 16:22:30.875 085 12499.12 228.68 54681.88 88888.00 2015-03-26 16:22:31.000 085 12499.17 228.70 54681.85 88888.00 2015-03-26 16:22:31.125 085 12499.15 228.70 54681.88 88888.00 2015-03-26 16:22:31.250 085 12499.08 228.68 54681.93 88888.00 2015-03-26 16:22:31.375 085 12499.10 228.72 54681.93 88888.00 2015-03-26 16:22:31.500 085 12499.08 228.70 54681.90 88888.00 2015-03-26 16:22:31.625 085 12499.08 228.70 54681.90 88888.00 2015-03-26 16:22:31.750 085 12499.05 228.70 54681.88 88888.00 2015-03-26 16:22:31.875 085 12499.00 228.70 54681.88 88888.00 2015-03-26 16:22:32.000 085 12499.05 228.75 54681.88 88888.00 2015-03-26 16:22:32.125 085 12499.05 228.75 54681.90 88888.00 2015-03-26 16:22:32.250 085 12498.98 228.75 54681.90 88888.00 2015-03-26 16:22:32.375 085 12499.08 228.78 54681.90 88888.00 2015-03-26 16:22:32.500 085 12499.08 228.78 54681.93 88888.00 2015-03-26 16:22:32.625 085 12499.05 228.78 54681.90 88888.00 2015-03-26 16:22:32.750 085 12499.00 228.78 54681.88 88888.00 2015-03-26 16:22:32.875 085 12499.00 228.78 54681.88 88888.00 2015-03-26 16:22:33.000 085 12499.02 228.78 54681.88 88888.00 2015-03-26 16:22:33.125 085 12499.02 228.82 54681.88 88888.00 2015-03-26 16:22:33.250 085 12499.00 228.80 54681.93 88888.00 2015-03-26 16:22:33.375 085 12499.08 228.82 54681.90 88888.00 2015-03-26 16:22:33.500 085 12499.12 228.82 54681.95 88888.00 2015-03-26 16:22:33.625 085 12499.08 228.82 54681.95 88888.00 2015-03-26 16:22:33.750 085 12499.02 228.85 54681.93 88888.00 2015-03-26 16:22:33.875 085 12499.02 228.85 54681.90 88888.00 2015-03-26 16:22:34.000 085 12499.05 228.85 54681.88 88888.00 2015-03-26 16:22:34.125 085 12499.08 228.88 54681.88 88888.00 2015-03-26 16:22:34.250 085 12499.05 228.85 54681.90 88888.00 2015-03-26 16:22:34.375 085 12499.02 228.88 54681.90 88888.00 2015-03-26 16:22:34.500 085 12498.98 228.88 54681.93 88888.00 2015-03-26 16:22:34.625 085 12498.95 228.90 54681.90 88888.00 2015-03-26 16:22:34.750 085 12498.98 228.90 54681.90 88888.00 2015-03-26 16:22:34.875 085 12498.92 228.88 54681.90 88888.00 2015-03-26 16:22:35.000 085 12498.88 228.88 54681.88 88888.00 2015-03-26 16:22:35.125 085 12498.92 228.90 54681.90 88888.00 2015-03-26 16:22:35.250 085 12498.90 228.90 54681.93 88888.00 2015-03-26 16:22:35.375 085 12498.98 228.90 54681.95 88888.00 2015-03-26 16:22:35.500 085 12499.00 228.90 54681.95 88888.00 2015-03-26 16:22:35.625 085 12499.02 228.95 54681.95 88888.00 2015-03-26 16:22:35.750 085 12499.02 228.93 54681.95 88888.00 2015-03-26 16:22:35.875 085 12499.02 228.97 54681.95 88888.00 2015-03-26 16:22:36.000 085 12499.02 229.00 54681.93 88888.00 2015-03-26 16:22:36.125 085 12499.00 229.00 54681.93 88888.00 2015-03-26 16:22:36.250 085 12498.98 228.97 54681.93 88888.00 2015-03-26 16:22:36.375 085 12499.05 228.97 54681.90 88888.00 2015-03-26 16:22:36.500 085 12499.02 228.97 54681.90 88888.00 2015-03-26 16:22:36.625 085 12499.05 229.00 54681.93 88888.00 2015-03-26 16:22:36.750 085 12499.08 228.97 54681.95 88888.00 2015-03-26 16:22:36.875 085 12499.12 229.00 54681.95 88888.00 2015-03-26 16:22:37.000 085 12499.15 229.03 54681.93 88888.00 2015-03-26 16:22:37.125 085 12499.08 228.97 54681.95 88888.00 2015-03-26 16:22:37.250 085 12499.05 229.00 54681.93 88888.00 2015-03-26 16:22:37.375 085 12499.02 229.03 54681.95 88888.00 2015-03-26 16:22:37.500 085 12498.95 229.03 54681.95 88888.00 2015-03-26 16:22:37.625 085 12498.98 229.03 54681.95 88888.00 2015-03-26 16:22:37.750 085 12499.00 229.03 54681.95 88888.00 2015-03-26 16:22:37.875 085 12499.02 229.07 54681.95 88888.00 2015-03-26 16:22:38.000 085 12499.08 229.10 54681.93 88888.00 2015-03-26 16:22:38.125 085 12499.10 229.10 54681.95 88888.00 2015-03-26 16:22:38.250 085 12499.08 229.05 54681.97 88888.00 2015-03-26 16:22:38.375 085 12499.15 229.05 54681.95 88888.00 2015-03-26 16:22:38.500 085 12499.12 229.05 54681.93 88888.00 2015-03-26 16:22:38.625 085 12499.12 229.05 54681.93 88888.00 2015-03-26 16:22:38.750 085 12499.12 229.07 54681.95 88888.00 2015-03-26 16:22:38.875 085 12499.17 229.05 54681.95 88888.00 2015-03-26 16:22:39.000 085 12499.12 229.05 54681.90 88888.00 2015-03-26 16:22:39.125 085 12499.02 229.05 54681.93 88888.00 2015-03-26 16:22:39.250 085 12498.98 229.10 54681.95 88888.00 2015-03-26 16:22:39.375 085 12498.98 229.10 54681.97 88888.00 2015-03-26 16:22:39.500 085 12499.00 229.12 54681.95 88888.00 2015-03-26 16:22:39.625 085 12499.05 229.12 54681.95 88888.00 2015-03-26 16:22:39.750 085 12499.02 229.12 54681.95 88888.00 2015-03-26 16:22:39.875 085 12499.05 229.15 54681.97 88888.00 2015-03-26 16:22:40.000 085 12499.15 229.15 54681.95 88888.00 2015-03-26 16:22:40.125 085 12499.17 229.15 54681.97 88888.00 2015-03-26 16:22:40.250 085 12499.08 229.18 54681.97 88888.00 2015-03-26 16:22:40.375 085 12499.05 229.12 54681.95 88888.00 2015-03-26 16:22:40.500 085 12499.05 229.10 54681.95 88888.00 2015-03-26 16:22:40.625 085 12499.08 229.15 54681.95 88888.00 2015-03-26 16:22:40.750 085 12499.12 229.22 54681.97 88888.00 2015-03-26 16:22:40.875 085 12499.17 229.22 54682.00 88888.00 2015-03-26 16:22:41.000 085 12499.15 229.20 54682.00 88888.00 2015-03-26 16:22:41.125 085 12499.15 229.18 54681.97 88888.00 2015-03-26 16:22:41.250 085 12499.12 229.15 54681.95 88888.00 2015-03-26 16:22:41.375 085 12499.15 229.18 54681.95 88888.00 2015-03-26 16:22:41.500 085 12499.10 229.18 54681.97 88888.00 2015-03-26 16:22:41.625 085 12499.15 229.18 54681.97 88888.00 2015-03-26 16:22:41.750 085 12499.23 229.20 54681.97 88888.00 2015-03-26 16:22:41.875 085 12499.20 229.20 54681.95 88888.00 2015-03-26 16:22:42.000 085 12499.17 229.20 54681.95 88888.00 2015-03-26 16:22:42.125 085 12499.15 229.22 54681.95 88888.00 2015-03-26 16:22:42.250 085 12499.10 229.25 54681.97 88888.00 2015-03-26 16:22:42.375 085 12499.10 229.22 54682.00 88888.00 2015-03-26 16:22:42.500 085 12499.10 229.20 54681.95 88888.00 2015-03-26 16:22:42.625 085 12499.10 229.20 54681.95 88888.00 2015-03-26 16:22:42.750 085 12499.05 229.22 54681.97 88888.00 2015-03-26 16:22:42.875 085 12499.05 229.25 54681.97 88888.00 2015-03-26 16:22:43.000 085 12499.10 229.25 54681.97 88888.00 2015-03-26 16:22:43.125 085 12499.15 229.28 54682.03 88888.00 2015-03-26 16:22:43.250 085 12499.15 229.25 54682.00 88888.00 2015-03-26 16:22:43.375 085 12499.15 229.25 54681.95 88888.00 2015-03-26 16:22:43.500 085 12499.17 229.28 54681.95 88888.00 2015-03-26 16:22:43.625 085 12499.17 229.30 54681.95 88888.00 2015-03-26 16:22:43.750 085 12499.12 229.28 54681.97 88888.00 2015-03-26 16:22:43.875 085 12499.12 229.30 54682.00 88888.00 2015-03-26 16:22:44.000 085 12499.17 229.25 54681.95 88888.00 2015-03-26 16:22:44.125 085 12499.15 229.25 54681.95 88888.00 2015-03-26 16:22:44.250 085 12499.12 229.28 54681.95 88888.00 2015-03-26 16:22:44.375 085 12499.15 229.28 54681.97 88888.00 2015-03-26 16:22:44.500 085 12499.15 229.30 54681.97 88888.00 2015-03-26 16:22:44.625 085 12499.17 229.28 54681.97 88888.00 2015-03-26 16:22:44.750 085 12499.23 229.30 54682.00 88888.00 2015-03-26 16:22:44.875 085 12499.23 229.28 54682.00 88888.00 2015-03-26 16:22:45.000 085 12499.23 229.25 54681.95 88888.00 2015-03-26 16:22:45.125 085 12499.25 229.25 54681.95 88888.00 2015-03-26 16:22:45.250 085 12499.25 229.30 54681.97 88888.00 2015-03-26 16:22:45.375 085 12499.25 229.35 54682.00 88888.00 2015-03-26 16:22:45.500 085 12499.23 229.35 54682.00 88888.00 2015-03-26 16:22:45.625 085 12499.25 229.32 54681.95 88888.00 2015-03-26 16:22:45.750 085 12499.27 229.30 54682.00 88888.00 2015-03-26 16:22:45.875 085 12499.27 229.32 54682.00 88888.00 2015-03-26 16:22:46.000 085 12499.27 229.32 54681.97 88888.00 2015-03-26 16:22:46.125 085 12499.30 229.32 54681.97 88888.00 2015-03-26 16:22:46.250 085 12499.30 229.30 54681.97 88888.00 2015-03-26 16:22:46.375 085 12499.27 229.30 54681.95 88888.00 2015-03-26 16:22:46.500 085 12499.27 229.30 54681.97 88888.00 2015-03-26 16:22:46.625 085 12499.25 229.32 54681.97 88888.00 2015-03-26 16:22:46.750 085 12499.25 229.32 54682.00 88888.00 2015-03-26 16:22:46.875 085 12499.25 229.38 54682.00 88888.00 2015-03-26 16:22:47.000 085 12499.23 229.35 54681.95 88888.00 2015-03-26 16:22:47.125 085 12499.23 229.35 54682.00 88888.00 2015-03-26 16:22:47.250 085 12499.25 229.35 54682.00 88888.00 2015-03-26 16:22:47.375 085 12499.25 229.38 54681.97 88888.00 2015-03-26 16:22:47.500 085 12499.20 229.40 54682.00 88888.00 2015-03-26 16:22:47.625 085 12499.17 229.38 54682.00 88888.00 2015-03-26 16:22:47.750 085 12499.25 229.38 54682.00 88888.00 2015-03-26 16:22:47.875 085 12499.27 229.40 54682.00 88888.00 2015-03-26 16:22:48.000 085 12499.35 229.40 54681.97 88888.00 2015-03-26 16:22:48.125 085 12499.33 229.38 54681.97 88888.00 2015-03-26 16:22:48.250 085 12499.25 229.32 54682.00 88888.00 2015-03-26 16:22:48.375 085 12499.27 229.32 54682.00 88888.00 2015-03-26 16:22:48.500 085 12499.25 229.32 54682.00 88888.00 2015-03-26 16:22:48.625 085 12499.23 229.32 54681.97 88888.00 2015-03-26 16:22:48.750 085 12499.23 229.35 54682.00 88888.00 2015-03-26 16:22:48.875 085 12499.23 229.35 54682.03 88888.00 2015-03-26 16:22:49.000 085 12499.25 229.35 54681.97 88888.00 2015-03-26 16:22:49.125 085 12499.25 229.35 54682.00 88888.00 2015-03-26 16:22:49.250 085 12499.27 229.35 54682.03 88888.00 2015-03-26 16:22:49.375 085 12499.30 229.35 54682.00 88888.00 2015-03-26 16:22:49.500 085 12499.30 229.38 54682.00 88888.00 2015-03-26 16:22:49.625 085 12499.38 229.40 54682.00 88888.00 2015-03-26 16:22:49.750 085 12499.40 229.38 54682.00 88888.00 2015-03-26 16:22:49.875 085 12499.38 229.35 54681.97 88888.00 2015-03-26 16:22:50.000 085 12499.38 229.38 54682.00 88888.00 2015-03-26 16:22:50.125 085 12499.40 229.40 54681.97 88888.00 2015-03-26 16:22:50.250 085 12499.38 229.40 54682.03 88888.00 2015-03-26 16:22:50.375 085 12499.35 229.35 54682.03 88888.00 2015-03-26 16:22:50.500 085 12499.38 229.38 54682.00 88888.00 2015-03-26 16:22:50.625 085 12499.42 229.40 54682.00 88888.00 2015-03-26 16:22:50.750 085 12499.42 229.38 54682.00 88888.00 2015-03-26 16:22:50.875 085 12499.42 229.40 54682.00 88888.00 2015-03-26 16:22:51.000 085 12499.42 229.40 54681.97 88888.00 2015-03-26 16:22:51.125 085 12499.45 229.38 54681.95 88888.00 2015-03-26 16:22:51.250 085 12499.42 229.38 54681.97 88888.00 2015-03-26 16:22:51.375 085 12499.38 229.38 54682.00 88888.00 2015-03-26 16:22:51.500 085 12499.33 229.38 54682.00 88888.00 2015-03-26 16:22:51.625 085 12499.38 229.38 54682.03 88888.00 2015-03-26 16:22:51.750 085 12499.40 229.38 54682.03 88888.00 2015-03-26 16:22:51.875 085 12499.38 229.38 54682.00 88888.00 2015-03-26 16:22:52.000 085 12499.33 229.40 54681.97 88888.00 2015-03-26 16:22:52.125 085 12499.27 229.38 54682.00 88888.00 2015-03-26 16:22:52.250 085 12499.35 229.40 54682.03 88888.00 2015-03-26 16:22:52.375 085 12499.50 229.43 54682.03 88888.00 2015-03-26 16:22:52.500 085 12499.50 229.43 54682.07 88888.00 2015-03-26 16:22:52.625 085 12499.42 229.40 54682.05 88888.00 2015-03-26 16:22:52.750 085 12499.45 229.43 54682.07 88888.00 2015-03-26 16:22:52.875 085 12499.52 229.43 54682.05 88888.00 2015-03-26 16:22:53.000 085 12499.45 229.40 54682.03 88888.00 2015-03-26 16:22:53.125 085 12499.42 229.43 54682.05 88888.00 2015-03-26 16:22:53.250 085 12499.38 229.40 54682.05 88888.00 2015-03-26 16:22:53.375 085 12499.38 229.43 54682.05 88888.00 2015-03-26 16:22:53.500 085 12499.35 229.40 54682.03 88888.00 2015-03-26 16:22:53.625 085 12499.33 229.40 54682.03 88888.00 2015-03-26 16:22:53.750 085 12499.35 229.40 54682.05 88888.00 2015-03-26 16:22:53.875 085 12499.45 229.43 54682.05 88888.00 2015-03-26 16:22:54.000 085 12499.45 229.45 54682.05 88888.00 2015-03-26 16:22:54.125 085 12499.40 229.43 54682.03 88888.00 2015-03-26 16:22:54.250 085 12499.38 229.43 54682.03 88888.00 2015-03-26 16:22:54.375 085 12499.42 229.43 54682.03 88888.00 2015-03-26 16:22:54.500 085 12499.45 229.40 54682.05 88888.00 2015-03-26 16:22:54.625 085 12499.35 229.43 54682.05 88888.00 2015-03-26 16:22:54.750 085 12499.30 229.43 54682.05 88888.00 2015-03-26 16:22:54.875 085 12499.33 229.43 54682.05 88888.00 2015-03-26 16:22:55.000 085 12499.35 229.43 54682.03 88888.00 2015-03-26 16:22:55.125 085 12499.30 229.40 54682.03 88888.00 2015-03-26 16:22:55.250 085 12499.27 229.38 54682.03 88888.00 2015-03-26 16:22:55.375 085 12499.33 229.40 54682.03 88888.00 2015-03-26 16:22:55.500 085 12499.35 229.40 54682.07 88888.00 2015-03-26 16:22:55.625 085 12499.40 229.40 54682.07 88888.00 2015-03-26 16:22:55.750 085 12499.42 229.40 54682.07 88888.00 2015-03-26 16:22:55.875 085 12499.35 229.45 54682.10 88888.00 2015-03-26 16:22:56.000 085 12499.35 229.43 54682.07 88888.00 2015-03-26 16:22:56.125 085 12499.35 229.43 54682.07 88888.00 2015-03-26 16:22:56.250 085 12499.27 229.40 54682.07 88888.00 2015-03-26 16:22:56.375 085 12499.30 229.43 54682.05 88888.00 2015-03-26 16:22:56.500 085 12499.35 229.45 54682.10 88888.00 2015-03-26 16:22:56.625 085 12499.40 229.45 54682.07 88888.00 2015-03-26 16:22:56.750 085 12499.35 229.43 54682.05 88888.00 2015-03-26 16:22:56.875 085 12499.30 229.40 54682.05 88888.00 2015-03-26 16:22:57.000 085 12499.38 229.40 54682.05 88888.00 2015-03-26 16:22:57.125 085 12499.45 229.43 54682.07 88888.00 2015-03-26 16:22:57.250 085 12499.40 229.40 54682.07 88888.00 2015-03-26 16:22:57.375 085 12499.42 229.43 54682.07 88888.00 2015-03-26 16:22:57.500 085 12499.38 229.43 54682.07 88888.00 2015-03-26 16:22:57.625 085 12499.40 229.43 54682.07 88888.00 2015-03-26 16:22:57.750 085 12499.45 229.43 54682.07 88888.00 2015-03-26 16:22:57.875 085 12499.42 229.40 54682.05 88888.00 2015-03-26 16:22:58.000 085 12499.48 229.40 54682.07 88888.00 2015-03-26 16:22:58.125 085 12499.50 229.43 54682.10 88888.00 2015-03-26 16:22:58.250 085 12499.45 229.40 54682.10 88888.00 2015-03-26 16:22:58.375 085 12499.42 229.40 54682.10 88888.00 2015-03-26 16:22:58.500 085 12499.38 229.40 54682.10 88888.00 2015-03-26 16:22:58.625 085 12499.40 229.43 54682.10 88888.00 2015-03-26 16:22:58.750 085 12499.48 229.45 54682.07 88888.00 2015-03-26 16:22:58.875 085 12499.45 229.45 54682.07 88888.00 2015-03-26 16:22:59.000 085 12499.38 229.45 54682.10 88888.00 2015-03-26 16:22:59.125 085 12499.30 229.43 54682.10 88888.00 2015-03-26 16:22:59.250 085 12499.35 229.43 54682.12 88888.00 2015-03-26 16:22:59.375 085 12499.42 229.43 54682.05 88888.00 2015-03-26 16:22:59.500 085 12499.40 229.43 54682.10 88888.00 2015-03-26 16:22:59.625 085 12499.42 229.47 54682.12 88888.00 2015-03-26 16:22:59.750 085 12499.40 229.47 54682.10 88888.00 2015-03-26 16:22:59.875 085 12499.38 229.45 54682.10 88888.00 2015-03-26 16:23:00.000 085 12499.40 229.40 54682.10 88888.00 2015-03-26 16:23:00.125 085 12499.42 229.38 54682.10 88888.00 2015-03-26 16:23:00.250 085 12499.45 229.40 54682.10 88888.00 2015-03-26 16:23:00.375 085 12499.40 229.43 54682.12 88888.00 2015-03-26 16:23:00.500 085 12499.40 229.43 54682.12 88888.00 2015-03-26 16:23:00.625 085 12499.48 229.43 54682.12 88888.00 2015-03-26 16:23:00.750 085 12499.48 229.38 54682.10 88888.00 2015-03-26 16:23:00.875 085 12499.45 229.40 54682.10 88888.00 2015-03-26 16:23:01.000 085 12499.45 229.38 54682.15 88888.00 2015-03-26 16:23:01.125 085 12499.45 229.40 54682.15 88888.00 2015-03-26 16:23:01.250 085 12499.45 229.38 54682.12 88888.00 2015-03-26 16:23:01.375 085 12499.40 229.40 54682.12 88888.00 2015-03-26 16:23:01.500 085 12499.40 229.40 54682.12 88888.00 2015-03-26 16:23:01.625 085 12499.50 229.40 54682.10 88888.00 2015-03-26 16:23:01.750 085 12499.50 229.40 54682.10 88888.00 2015-03-26 16:23:01.875 085 12499.45 229.40 54682.10 88888.00 2015-03-26 16:23:02.000 085 12499.45 229.38 54682.10 88888.00 2015-03-26 16:23:02.125 085 12499.45 229.38 54682.12 88888.00 2015-03-26 16:23:02.250 085 12499.42 229.38 54682.12 88888.00 2015-03-26 16:23:02.375 085 12499.45 229.40 54682.12 88888.00 2015-03-26 16:23:02.500 085 12499.48 229.40 54682.12 88888.00 2015-03-26 16:23:02.625 085 12499.45 229.32 54682.12 88888.00 2015-03-26 16:23:02.750 085 12499.42 229.35 54682.15 88888.00 2015-03-26 16:23:02.875 085 12499.48 229.38 54682.15 88888.00 2015-03-26 16:23:03.000 085 12499.50 229.40 54682.10 88888.00 2015-03-26 16:23:03.125 085 12499.48 229.43 54682.12 88888.00 2015-03-26 16:23:03.250 085 12499.45 229.43 54682.18 88888.00 2015-03-26 16:23:03.375 085 12499.45 229.43 54682.18 88888.00 2015-03-26 16:23:03.500 085 12499.40 229.40 54682.18 88888.00 2015-03-26 16:23:03.625 085 12499.42 229.38 54682.12 88888.00 2015-03-26 16:23:03.750 085 12499.48 229.40 54682.15 88888.00 2015-03-26 16:23:03.875 085 12499.52 229.40 54682.15 88888.00 2015-03-26 16:23:04.000 085 12499.52 229.40 54682.10 88888.00 2015-03-26 16:23:04.125 085 12499.50 229.38 54682.15 88888.00 2015-03-26 16:23:04.250 085 12499.50 229.38 54682.12 88888.00 2015-03-26 16:23:04.375 085 12499.50 229.35 54682.10 88888.00 2015-03-26 16:23:04.500 085 12499.50 229.38 54682.12 88888.00 2015-03-26 16:23:04.625 085 12499.52 229.38 54682.10 88888.00 2015-03-26 16:23:04.750 085 12499.50 229.32 54682.12 88888.00 2015-03-26 16:23:04.875 085 12499.48 229.32 54682.12 88888.00 2015-03-26 16:23:05.000 085 12499.42 229.38 54682.15 88888.00 2015-03-26 16:23:05.125 085 12499.48 229.38 54682.20 88888.00 2015-03-26 16:23:05.250 085 12499.48 229.35 54682.18 88888.00 2015-03-26 16:23:05.375 085 12499.52 229.38 54682.18 88888.00 2015-03-26 16:23:05.500 085 12499.50 229.40 54682.15 88888.00 2015-03-26 16:23:05.625 085 12499.48 229.40 54682.15 88888.00 2015-03-26 16:23:05.750 085 12499.52 229.38 54682.18 88888.00 2015-03-26 16:23:05.875 085 12499.52 229.38 54682.20 88888.00 2015-03-26 16:23:06.000 085 12499.62 229.35 54682.18 88888.00 2015-03-26 16:23:06.125 085 12499.62 229.32 54682.18 88888.00 2015-03-26 16:23:06.250 085 12499.55 229.32 54682.15 88888.00 2015-03-26 16:23:06.375 085 12499.60 229.35 54682.15 88888.00 2015-03-26 16:23:06.500 085 12499.62 229.38 54682.18 88888.00 2015-03-26 16:23:06.625 085 12499.65 229.35 54682.15 88888.00 2015-03-26 16:23:06.750 085 12499.65 229.35 54682.12 88888.00 2015-03-26 16:23:06.875 085 12499.67 229.35 54682.15 88888.00 2015-03-26 16:23:07.000 085 12499.65 229.38 54682.15 88888.00 2015-03-26 16:23:07.125 085 12499.62 229.38 54682.20 88888.00 2015-03-26 16:23:07.250 085 12499.60 229.35 54682.22 88888.00 2015-03-26 16:23:07.375 085 12499.60 229.35 54682.20 88888.00 2015-03-26 16:23:07.500 085 12499.62 229.35 54682.18 88888.00 2015-03-26 16:23:07.625 085 12499.58 229.35 54682.18 88888.00 2015-03-26 16:23:07.750 085 12499.55 229.32 54682.18 88888.00 2015-03-26 16:23:07.875 085 12499.58 229.35 54682.18 88888.00 2015-03-26 16:23:08.000 085 12499.58 229.35 54682.15 88888.00 2015-03-26 16:23:08.125 085 12499.62 229.32 54682.18 88888.00 2015-03-26 16:23:08.250 085 12499.60 229.32 54682.20 88888.00 2015-03-26 16:23:08.375 085 12499.60 229.32 54682.20 88888.00 2015-03-26 16:23:08.500 085 12499.52 229.32 54682.20 88888.00 2015-03-26 16:23:08.625 085 12499.52 229.35 54682.18 88888.00 2015-03-26 16:23:08.750 085 12499.58 229.35 54682.20 88888.00 2015-03-26 16:23:08.875 085 12499.60 229.32 54682.20 88888.00 2015-03-26 16:23:09.000 085 12499.60 229.32 54682.20 88888.00 2015-03-26 16:23:09.125 085 12499.65 229.35 54682.22 88888.00 2015-03-26 16:23:09.250 085 12499.62 229.32 54682.20 88888.00 2015-03-26 16:23:09.375 085 12499.62 229.32 54682.20 88888.00 2015-03-26 16:23:09.500 085 12499.62 229.30 54682.22 88888.00 2015-03-26 16:23:09.625 085 12499.67 229.32 54682.22 88888.00 2015-03-26 16:23:09.750 085 12499.73 229.35 54682.22 88888.00 2015-03-26 16:23:09.875 085 12499.65 229.32 54682.20 88888.00 2015-03-26 16:23:10.000 085 12499.62 229.28 54682.20 88888.00 2015-03-26 16:23:10.125 085 12499.65 229.30 54682.25 88888.00 2015-03-26 16:23:10.250 085 12499.62 229.30 54682.22 88888.00 2015-03-26 16:23:10.375 085 12499.70 229.32 54682.22 88888.00 2015-03-26 16:23:10.500 085 12499.65 229.30 54682.22 88888.00 2015-03-26 16:23:10.625 085 12499.62 229.25 54682.25 88888.00 2015-03-26 16:23:10.750 085 12499.60 229.28 54682.22 88888.00 2015-03-26 16:23:10.875 085 12499.60 229.30 54682.22 88888.00 2015-03-26 16:23:11.000 085 12499.60 229.30 54682.20 88888.00 2015-03-26 16:23:11.125 085 12499.58 229.25 54682.20 88888.00 2015-03-26 16:23:11.250 085 12499.48 229.22 54682.20 88888.00 2015-03-26 16:23:11.375 085 12499.60 229.25 54682.22 88888.00 2015-03-26 16:23:11.500 085 12499.67 229.25 54682.22 88888.00 2015-03-26 16:23:11.625 085 12499.73 229.30 54682.22 88888.00 2015-03-26 16:23:11.750 085 12499.70 229.28 54682.28 88888.00 2015-03-26 16:23:11.875 085 12499.70 229.30 54682.28 88888.00 2015-03-26 16:23:12.000 085 12499.67 229.28 54682.25 88888.00 2015-03-26 16:23:12.125 085 12499.62 229.28 54682.25 88888.00 2015-03-26 16:23:12.250 085 12499.55 229.25 54682.22 88888.00 2015-03-26 16:23:12.375 085 12499.60 229.25 54682.20 88888.00 2015-03-26 16:23:12.500 085 12499.60 229.25 54682.22 88888.00 2015-03-26 16:23:12.625 085 12499.55 229.25 54682.22 88888.00 2015-03-26 16:23:12.750 085 12499.58 229.25 54682.25 88888.00 2015-03-26 16:23:12.875 085 12499.62 229.22 54682.25 88888.00 2015-03-26 16:23:13.000 085 12499.60 229.25 54682.25 88888.00 2015-03-26 16:23:13.125 085 12499.60 229.28 54682.28 88888.00 2015-03-26 16:23:13.250 085 12499.62 229.22 54682.25 88888.00 2015-03-26 16:23:13.375 085 12499.60 229.20 54682.28 88888.00 2015-03-26 16:23:13.500 085 12499.60 229.20 54682.25 88888.00 2015-03-26 16:23:13.625 085 12499.62 229.25 54682.28 88888.00 2015-03-26 16:23:13.750 085 12499.65 229.25 54682.30 88888.00 2015-03-26 16:23:13.875 085 12499.65 229.22 54682.28 88888.00 2015-03-26 16:23:14.000 085 12499.62 229.20 54682.28 88888.00 2015-03-26 16:23:14.125 085 12499.65 229.22 54682.30 88888.00 2015-03-26 16:23:14.250 085 12499.65 229.22 54682.30 88888.00 2015-03-26 16:23:14.375 085 12499.70 229.22 54682.30 88888.00 2015-03-26 16:23:14.500 085 12499.75 229.20 54682.30 88888.00 2015-03-26 16:23:14.625 085 12499.77 229.22 54682.30 88888.00 2015-03-26 16:23:14.750 085 12499.77 229.22 54682.32 88888.00 2015-03-26 16:23:14.875 085 12499.75 229.20 54682.32 88888.00 2015-03-26 16:23:15.000 085 12499.75 229.18 54682.30 88888.00 2015-03-26 16:23:15.125 085 12499.75 229.15 54682.30 88888.00 2015-03-26 16:23:15.250 085 12499.73 229.18 54682.32 88888.00 2015-03-26 16:23:15.375 085 12499.75 229.20 54682.32 88888.00 2015-03-26 16:23:15.500 085 12499.73 229.20 54682.32 88888.00 2015-03-26 16:23:15.625 085 12499.70 229.15 54682.32 88888.00 2015-03-26 16:23:15.750 085 12499.75 229.12 54682.32 88888.00 2015-03-26 16:23:15.875 085 12499.70 229.18 54682.32 88888.00 2015-03-26 16:23:16.000 085 12499.70 229.15 54682.30 88888.00 2015-03-26 16:23:16.125 085 12499.73 229.18 54682.28 88888.00 2015-03-26 16:23:16.250 085 12499.70 229.15 54682.32 88888.00 2015-03-26 16:23:16.375 085 12499.77 229.15 54682.32 88888.00 2015-03-26 16:23:16.500 085 12499.73 229.12 54682.30 88888.00 2015-03-26 16:23:16.625 085 12499.83 229.15 54682.32 88888.00 2015-03-26 16:23:16.750 085 12499.83 229.15 54682.32 88888.00 2015-03-26 16:23:16.875 085 12499.77 229.12 54682.32 88888.00 2015-03-26 16:23:17.000 085 12499.70 229.15 54682.30 88888.00 2015-03-26 16:23:17.125 085 12499.73 229.18 54682.32 88888.00 2015-03-26 16:23:17.250 085 12499.75 229.12 54682.32 88888.00 2015-03-26 16:23:17.375 085 12499.77 229.12 54682.32 88888.00 2015-03-26 16:23:17.500 085 12499.80 229.10 54682.32 88888.00 2015-03-26 16:23:17.625 085 12499.83 229.10 54682.38 88888.00 2015-03-26 16:23:17.750 085 12499.85 229.10 54682.40 88888.00 2015-03-26 16:23:17.875 085 12499.77 229.10 54682.38 88888.00 2015-03-26 16:23:18.000 085 12499.77 229.07 54682.38 88888.00 2015-03-26 16:23:18.125 085 12499.75 229.10 54682.40 88888.00 2015-03-26 16:23:18.250 085 12499.80 229.12 54682.40 88888.00 2015-03-26 16:23:18.375 085 12499.83 229.12 54682.38 88888.00 2015-03-26 16:23:18.500 085 12499.83 229.07 54682.38 88888.00 2015-03-26 16:23:18.625 085 12499.80 229.07 54682.35 88888.00 2015-03-26 16:23:18.750 085 12499.85 229.07 54682.38 88888.00 2015-03-26 16:23:18.875 085 12499.88 229.10 54682.38 88888.00 2015-03-26 16:23:19.000 085 12499.88 229.07 54682.35 88888.00 2015-03-26 16:23:19.125 085 12499.88 229.07 54682.38 88888.00 2015-03-26 16:23:19.250 085 12499.88 229.07 54682.38 88888.00 2015-03-26 16:23:19.375 085 12499.85 229.05 54682.32 88888.00 2015-03-26 16:23:19.500 085 12499.85 229.05 54682.32 88888.00 2015-03-26 16:23:19.625 085 12499.92 229.05 54682.35 88888.00 2015-03-26 16:23:19.750 085 12499.92 229.03 54682.35 88888.00 2015-03-26 16:23:19.875 085 12499.85 229.03 54682.38 88888.00 2015-03-26 16:23:20.000 085 12499.85 229.00 54682.38 88888.00 2015-03-26 16:23:20.125 085 12499.85 229.00 54682.40 88888.00 2015-03-26 16:23:20.250 085 12499.85 229.00 54682.38 88888.00 2015-03-26 16:23:20.375 085 12499.88 228.97 54682.40 88888.00 2015-03-26 16:23:20.500 085 12499.88 229.00 54682.38 88888.00 2015-03-26 16:23:20.625 085 12499.90 229.00 54682.35 88888.00 2015-03-26 16:23:20.750 085 12499.92 229.05 54682.35 88888.00 2015-03-26 16:23:20.875 085 12499.90 229.03 54682.38 88888.00 2015-03-26 16:23:21.000 085 12499.88 229.00 54682.35 88888.00 2015-03-26 16:23:21.125 085 12499.90 229.00 54682.35 88888.00 2015-03-26 16:23:21.250 085 12499.88 228.97 54682.38 88888.00 2015-03-26 16:23:21.375 085 12499.90 229.00 54682.38 88888.00 2015-03-26 16:23:21.500 085 12499.90 228.97 54682.40 88888.00 2015-03-26 16:23:21.625 085 12499.90 228.97 54682.40 88888.00 2015-03-26 16:23:21.750 085 12499.98 228.97 54682.40 88888.00 2015-03-26 16:23:21.875 085 12499.98 229.00 54682.40 88888.00 2015-03-26 16:23:22.000 085 12499.95 228.97 54682.40 88888.00 2015-03-26 16:23:22.125 085 12499.90 228.97 54682.40 88888.00 2015-03-26 16:23:22.250 085 12499.85 228.95 54682.38 88888.00 2015-03-26 16:23:22.375 085 12499.83 228.95 54682.40 88888.00 2015-03-26 16:23:22.500 085 12499.83 228.95 54682.40 88888.00 2015-03-26 16:23:22.625 085 12499.85 228.93 54682.38 88888.00 2015-03-26 16:23:22.750 085 12499.95 228.93 54682.40 88888.00 2015-03-26 16:23:22.875 085 12499.92 228.93 54682.40 88888.00 2015-03-26 16:23:23.000 085 12499.85 228.95 54682.40 88888.00 2015-03-26 16:23:23.125 085 12499.88 228.95 54682.45 88888.00 2015-03-26 16:23:23.250 085 12499.90 228.93 54682.43 88888.00 2015-03-26 16:23:23.375 085 12499.90 228.93 54682.40 88888.00 2015-03-26 16:23:23.500 085 12499.88 228.93 54682.43 88888.00 2015-03-26 16:23:23.625 085 12499.90 228.93 54682.40 88888.00 2015-03-26 16:23:23.750 085 12499.92 228.93 54682.43 88888.00 2015-03-26 16:23:23.875 085 12499.95 228.95 54682.43 88888.00 2015-03-26 16:23:24.000 085 12499.98 228.93 54682.43 88888.00 2015-03-26 16:23:24.125 085 12500.00 228.90 54682.40 88888.00 2015-03-26 16:23:24.250 085 12499.95 228.93 54682.43 88888.00 2015-03-26 16:23:24.375 085 12499.95 228.93 54682.43 88888.00 2015-03-26 16:23:24.500 085 12499.90 228.93 54682.43 88888.00 2015-03-26 16:23:24.625 085 12500.00 228.93 54682.43 88888.00 2015-03-26 16:23:24.750 085 12500.05 228.93 54682.45 88888.00 2015-03-26 16:23:24.875 085 12500.02 228.95 54682.45 88888.00 2015-03-26 16:23:25.000 085 12500.00 228.93 54682.40 88888.00 2015-03-26 16:23:25.125 085 12500.00 228.93 54682.43 88888.00 2015-03-26 16:23:25.250 085 12499.95 228.90 54682.45 88888.00 2015-03-26 16:23:25.375 085 12500.00 228.93 54682.45 88888.00 2015-03-26 16:23:25.500 085 12500.00 228.90 54682.43 88888.00 2015-03-26 16:23:25.625 085 12499.98 228.90 54682.45 88888.00 2015-03-26 16:23:25.750 085 12500.00 228.90 54682.43 88888.00 2015-03-26 16:23:25.875 085 12500.00 228.93 54682.40 88888.00 2015-03-26 16:23:26.000 085 12500.02 228.90 54682.40 88888.00 2015-03-26 16:23:26.125 085 12500.02 228.90 54682.43 88888.00 2015-03-26 16:23:26.250 085 12500.02 228.93 54682.43 88888.00 2015-03-26 16:23:26.375 085 12500.10 228.95 54682.43 88888.00 2015-03-26 16:23:26.500 085 12500.08 228.95 54682.43 88888.00 2015-03-26 16:23:26.625 085 12500.08 228.93 54682.40 88888.00 2015-03-26 16:23:26.750 085 12500.05 228.88 54682.45 88888.00 2015-03-26 16:23:26.875 085 12500.05 228.88 54682.43 88888.00 2015-03-26 16:23:27.000 085 12500.02 228.88 54682.43 88888.00 2015-03-26 16:23:27.125 085 12500.05 228.93 54682.45 88888.00 2015-03-26 16:23:27.250 085 12500.10 228.90 54682.45 88888.00 2015-03-26 16:23:27.375 085 12500.12 228.93 54682.47 88888.00 2015-03-26 16:23:27.500 085 12500.12 228.93 54682.47 88888.00 2015-03-26 16:23:27.625 085 12500.15 228.95 54682.45 88888.00 2015-03-26 16:23:27.750 085 12500.15 228.90 54682.45 88888.00 2015-03-26 16:23:27.875 085 12500.08 228.93 54682.45 88888.00 2015-03-26 16:23:28.000 085 12500.05 228.93 54682.43 88888.00 2015-03-26 16:23:28.125 085 12500.05 228.93 54682.47 88888.00 2015-03-26 16:23:28.250 085 12500.10 228.93 54682.47 88888.00 2015-03-26 16:23:28.375 085 12500.12 228.93 54682.47 88888.00 2015-03-26 16:23:28.500 085 12500.02 228.90 54682.45 88888.00 2015-03-26 16:23:28.625 085 12500.00 228.88 54682.45 88888.00 2015-03-26 16:23:28.750 085 12500.08 228.90 54682.45 88888.00 2015-03-26 16:23:28.875 085 12500.12 228.88 54682.45 88888.00 2015-03-26 16:23:29.000 085 12500.12 228.88 54682.47 88888.00 2015-03-26 16:23:29.125 085 12500.17 228.90 54682.47 88888.00 2015-03-26 16:23:29.250 085 12500.15 228.90 54682.47 88888.00 2015-03-26 16:23:29.375 085 12500.12 228.88 54682.47 88888.00 2015-03-26 16:23:29.500 085 12500.12 228.90 54682.47 88888.00 2015-03-26 16:23:29.625 085 12500.15 228.93 54682.50 88888.00 2015-03-26 16:23:29.750 085 12500.15 228.95 54682.50 88888.00 2015-03-26 16:23:29.875 085 12500.15 228.93 54682.50 88888.00 2015-03-26 16:23:30.000 085 12500.20 228.90 54682.50 88888.00 2015-03-26 16:23:30.125 085 12500.23 228.90 54682.50 88888.00 2015-03-26 16:23:30.250 085 12500.20 228.88 54682.45 88888.00 2015-03-26 16:23:30.375 085 12500.17 228.90 54682.45 88888.00 2015-03-26 16:23:30.500 085 12500.17 228.90 54682.53 88888.00 2015-03-26 16:23:30.625 085 12500.12 228.93 54682.55 88888.00 2015-03-26 16:23:30.750 085 12500.05 228.90 54682.50 88888.00 2015-03-26 16:23:30.875 085 12500.08 228.90 54682.47 88888.00 2015-03-26 16:23:31.000 085 12500.17 228.90 54682.47 88888.00 2015-03-26 16:23:31.125 085 12500.17 228.88 54682.53 88888.00 2015-03-26 16:23:31.250 085 12500.17 228.88 54682.53 88888.00 2015-03-26 16:23:31.375 085 12500.20 228.93 54682.53 88888.00 2015-03-26 16:23:31.500 085 12500.20 228.93 54682.53 88888.00 2015-03-26 16:23:31.625 085 12500.15 228.90 54682.50 88888.00 2015-03-26 16:23:31.750 085 12500.12 228.90 54682.55 88888.00 2015-03-26 16:23:31.875 085 12500.10 228.93 54682.53 88888.00 2015-03-26 16:23:32.000 085 12500.10 228.93 54682.53 88888.00 2015-03-26 16:23:32.125 085 12500.10 228.90 54682.50 88888.00 2015-03-26 16:23:32.250 085 12500.15 228.93 54682.50 88888.00 2015-03-26 16:23:32.375 085 12500.10 228.93 54682.53 88888.00 2015-03-26 16:23:32.500 085 12500.15 228.90 54682.53 88888.00 2015-03-26 16:23:32.625 085 12500.12 228.90 54682.53 88888.00 2015-03-26 16:23:32.750 085 12500.08 228.88 54682.47 88888.00 2015-03-26 16:23:32.875 085 12500.10 228.90 54682.53 88888.00 2015-03-26 16:23:33.000 085 12500.17 228.93 54682.55 88888.00 2015-03-26 16:23:33.125 085 12500.23 228.93 54682.55 88888.00 2015-03-26 16:23:33.250 085 12500.12 228.90 54682.55 88888.00 2015-03-26 16:23:33.375 085 12500.10 228.93 54682.60 88888.00 2015-03-26 16:23:33.500 085 12500.12 228.93 54682.57 88888.00 2015-03-26 16:23:33.625 085 12500.12 228.93 54682.57 88888.00 2015-03-26 16:23:33.750 085 12500.20 228.95 54682.55 88888.00 2015-03-26 16:23:33.875 085 12500.23 228.95 54682.53 88888.00 2015-03-26 16:23:34.000 085 12500.20 228.93 54682.53 88888.00 2015-03-26 16:23:34.125 085 12500.20 228.93 54682.55 88888.00 2015-03-26 16:23:34.250 085 12500.20 228.90 54682.55 88888.00 2015-03-26 16:23:34.375 085 12500.12 228.90 54682.53 88888.00 2015-03-26 16:23:34.500 085 12500.17 228.95 54682.57 88888.00 2015-03-26 16:23:34.625 085 12500.25 228.95 54682.57 88888.00 2015-03-26 16:23:34.750 085 12500.25 228.95 54682.60 88888.00 2015-03-26 16:23:34.875 085 12500.23 228.93 54682.57 88888.00 2015-03-26 16:23:35.000 085 12500.23 228.90 54682.57 88888.00 2015-03-26 16:23:35.125 085 12500.25 228.97 54682.60 88888.00 2015-03-26 16:23:35.250 085 12500.25 228.95 54682.62 88888.00 2015-03-26 16:23:35.375 085 12500.25 228.97 54682.62 88888.00 2015-03-26 16:23:35.500 085 12500.25 228.93 54682.60 88888.00 2015-03-26 16:23:35.625 085 12500.25 228.95 54682.60 88888.00 2015-03-26 16:23:35.750 085 12500.25 228.95 54682.57 88888.00 2015-03-26 16:23:35.875 085 12500.20 228.97 54682.60 88888.00 2015-03-26 16:23:36.000 085 12500.17 228.93 54682.57 88888.00 2015-03-26 16:23:36.125 085 12500.17 228.90 54682.60 88888.00 2015-03-26 16:23:36.250 085 12500.23 228.95 54682.60 88888.00 2015-03-26 16:23:36.375 085 12500.23 229.00 54682.60 88888.00 2015-03-26 16:23:36.500 085 12500.25 229.00 54682.62 88888.00 2015-03-26 16:23:36.625 085 12500.23 229.03 54682.62 88888.00 2015-03-26 16:23:36.750 085 12500.17 229.00 54682.62 88888.00 2015-03-26 16:23:36.875 085 12500.17 228.97 54682.62 88888.00 2015-03-26 16:23:37.000 085 12500.15 228.97 54682.62 88888.00 2015-03-26 16:23:37.125 085 12500.15 228.95 54682.65 88888.00 2015-03-26 16:23:37.250 085 12500.15 228.97 54682.65 88888.00 2015-03-26 16:23:37.375 085 12500.17 229.00 54682.65 88888.00 2015-03-26 16:23:37.500 085 12500.17 228.97 54682.65 88888.00 2015-03-26 16:23:37.625 085 12500.23 228.95 54682.68 88888.00 2015-03-26 16:23:37.750 085 12500.27 228.97 54682.65 88888.00 2015-03-26 16:23:37.875 085 12500.20 228.97 54682.65 88888.00 2015-03-26 16:23:38.000 085 12500.15 229.00 54682.62 88888.00 2015-03-26 16:23:38.125 085 12500.12 229.00 54682.65 88888.00 2015-03-26 16:23:38.250 085 12500.10 229.03 54682.68 88888.00 2015-03-26 16:23:38.375 085 12500.15 229.00 54682.70 88888.00 2015-03-26 16:23:38.500 085 12500.23 229.00 54682.72 88888.00 2015-03-26 16:23:38.625 085 12500.20 228.95 54682.68 88888.00 2015-03-26 16:23:38.750 085 12500.12 229.00 54682.65 88888.00 2015-03-26 16:23:38.875 085 12500.17 229.00 54682.68 88888.00 2015-03-26 16:23:39.000 085 12500.23 229.00 54682.65 88888.00 2015-03-26 16:23:39.125 085 12500.23 229.03 54682.68 88888.00 2015-03-26 16:23:39.250 085 12500.17 229.00 54682.72 88888.00 2015-03-26 16:23:39.375 085 12500.23 229.00 54682.70 88888.00 2015-03-26 16:23:39.500 085 12500.25 229.03 54682.68 88888.00 2015-03-26 16:23:39.625 085 12500.23 229.03 54682.68 88888.00 2015-03-26 16:23:39.750 085 12500.25 229.03 54682.70 88888.00 2015-03-26 16:23:39.875 085 12500.25 229.05 54682.72 88888.00 2015-03-26 16:23:40.000 085 12500.27 229.05 54682.70 88888.00 2015-03-26 16:23:40.125 085 12500.30 229.05 54682.70 88888.00 2015-03-26 16:23:40.250 085 12500.25 229.03 54682.70 88888.00 2015-03-26 16:23:40.375 085 12500.25 229.03 54682.70 88888.00 2015-03-26 16:23:40.500 085 12500.17 229.00 54682.70 88888.00 2015-03-26 16:23:40.625 085 12500.05 229.03 54682.72 88888.00 2015-03-26 16:23:40.750 085 12500.05 229.07 54682.72 88888.00 2015-03-26 16:23:40.875 085 12500.10 229.10 54682.72 88888.00 2015-03-26 16:23:41.000 085 12500.08 229.07 54682.70 88888.00 2015-03-26 16:23:41.125 085 12500.10 229.07 54682.70 88888.00 2015-03-26 16:23:41.250 085 12500.10 229.05 54682.70 88888.00 2015-03-26 16:23:41.375 085 12500.08 229.05 54682.68 88888.00 2015-03-26 16:23:41.500 085 12500.05 229.07 54682.68 88888.00 2015-03-26 16:23:41.625 085 12500.08 229.07 54682.72 88888.00 2015-03-26 16:23:41.750 085 12500.15 229.07 54682.72 88888.00 2015-03-26 16:23:41.875 085 12500.20 229.07 54682.72 88888.00 2015-03-26 16:23:42.000 085 12500.20 229.07 54682.75 88888.00 2015-03-26 16:23:42.125 085 12500.20 229.07 54682.75 88888.00 2015-03-26 16:23:42.250 085 12500.15 229.05 54682.75 88888.00 2015-03-26 16:23:42.375 085 12500.15 229.03 54682.72 88888.00 2015-03-26 16:23:42.500 085 12500.08 229.05 54682.72 88888.00 2015-03-26 16:23:42.625 085 12500.15 229.07 54682.72 88888.00 2015-03-26 16:23:42.750 085 12500.12 229.07 54682.75 88888.00 2015-03-26 16:23:42.875 085 12500.15 229.10 54682.78 88888.00 2015-03-26 16:23:43.000 085 12500.15 229.07 54682.75 88888.00 2015-03-26 16:23:43.125 085 12500.15 229.07 54682.75 88888.00 2015-03-26 16:23:43.250 085 12500.15 229.07 54682.78 88888.00 2015-03-26 16:23:43.375 085 12500.20 229.10 54682.78 88888.00 2015-03-26 16:23:43.500 085 12500.15 229.07 54682.78 88888.00 2015-03-26 16:23:43.625 085 12500.17 229.05 54682.75 88888.00 2015-03-26 16:23:43.750 085 12500.17 229.03 54682.72 88888.00 2015-03-26 16:23:43.875 085 12500.23 229.05 54682.70 88888.00 2015-03-26 16:23:44.000 085 12500.23 229.05 54682.75 88888.00 2015-03-26 16:23:44.125 085 12500.20 229.07 54682.78 88888.00 2015-03-26 16:23:44.250 085 12500.23 229.07 54682.75 88888.00 2015-03-26 16:23:44.375 085 12500.17 229.07 54682.75 88888.00 2015-03-26 16:23:44.500 085 12500.10 229.07 54682.75 88888.00 2015-03-26 16:23:44.625 085 12500.08 229.05 54682.72 88888.00 2015-03-26 16:23:44.750 085 12500.05 229.05 54682.75 88888.00 2015-03-26 16:23:44.875 085 12500.17 229.05 54682.70 88888.00 2015-03-26 16:23:45.000 085 12500.25 229.10 54682.78 88888.00 2015-03-26 16:23:45.125 085 12500.20 229.07 54682.78 88888.00 2015-03-26 16:23:45.250 085 12500.10 229.07 54682.78 88888.00 2015-03-26 16:23:45.375 085 12500.10 229.10 54682.82 88888.00 2015-03-26 16:23:45.500 085 12500.12 229.10 54682.80 88888.00 2015-03-26 16:23:45.625 085 12500.17 229.10 54682.82 88888.00 2015-03-26 16:23:45.750 085 12500.15 229.07 54682.85 88888.00 2015-03-26 16:23:45.875 085 12500.12 229.12 54682.80 88888.00 2015-03-26 16:23:46.000 085 12500.15 229.10 54682.80 88888.00 2015-03-26 16:23:46.125 085 12500.23 229.10 54682.85 88888.00 2015-03-26 16:23:46.250 085 12500.23 229.10 54682.85 88888.00 2015-03-26 16:23:46.375 085 12500.17 229.10 54682.82 88888.00 2015-03-26 16:23:46.500 085 12500.12 229.07 54682.82 88888.00 2015-03-26 16:23:46.625 085 12500.15 229.07 54682.80 88888.00 2015-03-26 16:23:46.750 085 12500.15 229.07 54682.82 88888.00 2015-03-26 16:23:46.875 085 12500.15 229.07 54682.80 88888.00 2015-03-26 16:23:47.000 085 12500.15 229.12 54682.80 88888.00 2015-03-26 16:23:47.125 085 12500.17 229.15 54682.88 88888.00 2015-03-26 16:23:47.250 085 12500.12 229.12 54682.90 88888.00 2015-03-26 16:23:47.375 085 12500.10 229.12 54682.85 88888.00 2015-03-26 16:23:47.500 085 12500.15 229.12 54682.85 88888.00 2015-03-26 16:23:47.625 085 12500.10 229.10 54682.85 88888.00 2015-03-26 16:23:47.750 085 12500.05 229.07 54682.85 88888.00 2015-03-26 16:23:47.875 085 12500.12 229.10 54682.85 88888.00 2015-03-26 16:23:48.000 085 12500.15 229.10 54682.88 88888.00 2015-03-26 16:23:48.125 085 12500.15 229.12 54682.85 88888.00 2015-03-26 16:23:48.250 085 12500.08 229.10 54682.88 88888.00 2015-03-26 16:23:48.375 085 12500.08 229.12 54682.85 88888.00 2015-03-26 16:23:48.500 085 12500.10 229.12 54682.88 88888.00 2015-03-26 16:23:48.625 085 12500.10 229.15 54682.85 88888.00 2015-03-26 16:23:48.750 085 12500.02 229.12 54682.85 88888.00 2015-03-26 16:23:48.875 085 12500.00 229.10 54682.85 88888.00 2015-03-26 16:23:49.000 085 12500.08 229.05 54682.85 88888.00 2015-03-26 16:23:49.125 085 12500.10 229.07 54682.88 88888.00 2015-03-26 16:23:49.250 085 12500.10 229.07 54682.88 88888.00 2015-03-26 16:23:49.375 085 12500.05 229.10 54682.88 88888.00 2015-03-26 16:23:49.500 085 12499.98 229.10 54682.90 88888.00 2015-03-26 16:23:49.625 085 12500.02 229.12 54682.88 88888.00 2015-03-26 16:23:49.750 085 12500.08 229.15 54682.88 88888.00 2015-03-26 16:23:49.875 085 12500.05 229.15 54682.88 88888.00 2015-03-26 16:23:50.000 085 12500.05 229.12 54682.85 88888.00 2015-03-26 16:23:50.125 085 12500.10 229.15 54682.88 88888.00 2015-03-26 16:23:50.250 085 12500.10 229.12 54682.88 88888.00 2015-03-26 16:23:50.375 085 12500.08 229.12 54682.88 88888.00 2015-03-26 16:23:50.500 085 12500.05 229.10 54682.88 88888.00 2015-03-26 16:23:50.625 085 12500.05 229.12 54682.90 88888.00 2015-03-26 16:23:50.750 085 12500.05 229.12 54682.88 88888.00 2015-03-26 16:23:50.875 085 12500.05 229.07 54682.88 88888.00 2015-03-26 16:23:51.000 085 12500.02 229.07 54682.88 88888.00 2015-03-26 16:23:51.125 085 12500.08 229.10 54682.90 88888.00 2015-03-26 16:23:51.250 085 12500.05 229.05 54682.90 88888.00 2015-03-26 16:23:51.375 085 12500.00 229.05 54682.90 88888.00 2015-03-26 16:23:51.500 085 12500.00 229.05 54682.88 88888.00 2015-03-26 16:23:51.625 085 12500.00 229.07 54682.90 88888.00 2015-03-26 16:23:51.750 085 12499.92 229.10 54682.90 88888.00 2015-03-26 16:23:51.875 085 12499.98 229.12 54682.90 88888.00 2015-03-26 16:23:52.000 085 12500.08 229.10 54682.90 88888.00 2015-03-26 16:23:52.125 085 12500.08 229.10 54682.93 88888.00 2015-03-26 16:23:52.250 085 12500.08 229.10 54682.93 88888.00 2015-03-26 16:23:52.375 085 12500.10 229.12 54682.93 88888.00 2015-03-26 16:23:52.500 085 12500.02 229.12 54682.95 88888.00 2015-03-26 16:23:52.625 085 12500.02 229.12 54682.90 88888.00 2015-03-26 16:23:52.750 085 12500.02 229.10 54682.93 88888.00 2015-03-26 16:23:52.875 085 12500.02 229.10 54682.93 88888.00 2015-03-26 16:23:53.000 085 12500.02 229.12 54682.93 88888.00 2015-03-26 16:23:53.125 085 12500.05 229.12 54682.95 88888.00 2015-03-26 16:23:53.250 085 12500.05 229.10 54682.97 88888.00 2015-03-26 16:23:53.375 085 12500.08 229.12 54682.95 88888.00 2015-03-26 16:23:53.500 085 12500.08 229.15 54682.97 88888.00 2015-03-26 16:23:53.625 085 12500.08 229.12 54682.95 88888.00 2015-03-26 16:23:53.750 085 12500.08 229.12 54682.95 88888.00 2015-03-26 16:23:53.875 085 12500.08 229.12 54682.95 88888.00 2015-03-26 16:23:54.000 085 12500.12 229.07 54682.95 88888.00 2015-03-26 16:23:54.125 085 12500.12 229.07 54682.95 88888.00 2015-03-26 16:23:54.250 085 12500.05 229.12 54682.95 88888.00 2015-03-26 16:23:54.375 085 12500.05 229.10 54682.97 88888.00 2015-03-26 16:23:54.500 085 12500.05 229.07 54682.97 88888.00 2015-03-26 16:23:54.625 085 12500.02 229.07 54682.97 88888.00 2015-03-26 16:23:54.750 085 12500.00 229.10 54682.97 88888.00 2015-03-26 16:23:54.875 085 12500.02 229.12 54682.97 88888.00 2015-03-26 16:23:55.000 085 12500.12 229.10 54682.97 88888.00 2015-03-26 16:23:55.125 085 12500.08 229.10 54682.97 88888.00 2015-03-26 16:23:55.250 085 12500.02 229.05 54682.97 88888.00 2015-03-26 16:23:55.375 085 12500.10 229.07 54682.95 88888.00 2015-03-26 16:23:55.500 085 12500.08 229.10 54682.97 88888.00 2015-03-26 16:23:55.625 085 12500.05 229.10 54682.97 88888.00 2015-03-26 16:23:55.750 085 12500.00 229.10 54682.95 88888.00 2015-03-26 16:23:55.875 085 12499.98 229.10 54682.97 88888.00 2015-03-26 16:23:56.000 085 12500.02 229.07 54682.95 88888.00 2015-03-26 16:23:56.125 085 12500.02 229.07 54682.97 88888.00 2015-03-26 16:23:56.250 085 12500.05 229.07 54683.03 88888.00 2015-03-26 16:23:56.375 085 12500.08 229.07 54683.05 88888.00 2015-03-26 16:23:56.500 085 12500.08 229.10 54683.03 88888.00 2015-03-26 16:23:56.625 085 12500.05 229.07 54683.00 88888.00 2015-03-26 16:23:56.750 085 12500.08 229.10 54683.03 88888.00 2015-03-26 16:23:56.875 085 12500.02 229.12 54683.00 88888.00 2015-03-26 16:23:57.000 085 12500.02 229.12 54682.97 88888.00 2015-03-26 16:23:57.125 085 12500.02 229.12 54682.97 88888.00 2015-03-26 16:23:57.250 085 12500.00 229.05 54682.95 88888.00 2015-03-26 16:23:57.375 085 12500.02 229.07 54682.97 88888.00 2015-03-26 16:23:57.500 085 12500.00 229.07 54682.97 88888.00 2015-03-26 16:23:57.625 085 12500.00 229.05 54682.97 88888.00 2015-03-26 16:23:57.750 085 12500.02 229.07 54682.97 88888.00 2015-03-26 16:23:57.875 085 12500.10 229.07 54682.97 88888.00 2015-03-26 16:23:58.000 085 12500.08 229.07 54682.97 88888.00 2015-03-26 16:23:58.125 085 12500.05 229.12 54683.00 88888.00 2015-03-26 16:23:58.250 085 12500.10 229.10 54683.03 88888.00 2015-03-26 16:23:58.375 085 12500.08 229.10 54683.00 88888.00 2015-03-26 16:23:58.500 085 12500.10 229.07 54683.00 88888.00 2015-03-26 16:23:58.625 085 12500.05 229.10 54683.00 88888.00 2015-03-26 16:23:58.750 085 12500.10 229.07 54683.00 88888.00 2015-03-26 16:23:58.875 085 12500.12 229.10 54683.03 88888.00 2015-03-26 16:23:59.000 085 12500.17 229.10 54683.05 88888.00 2015-03-26 16:23:59.125 085 12500.10 229.07 54683.05 88888.00 2015-03-26 16:23:59.250 085 12500.00 229.05 54683.03 88888.00 2015-03-26 16:23:59.375 085 12500.05 229.07 54683.05 88888.00 2015-03-26 16:23:59.500 085 12500.08 229.10 54683.03 88888.00 2015-03-26 16:23:59.625 085 12500.10 229.10 54683.00 88888.00 2015-03-26 16:23:59.750 085 12500.10 229.10 54683.00 88888.00 2015-03-26 16:23:59.875 085 12500.12 229.07 54683.00 88888.00 2015-03-26 16:24:00.000 085 12500.08 229.07 54683.00 88888.00 2015-03-26 16:24:00.125 085 12500.10 229.10 54683.03 88888.00 2015-03-26 16:24:00.250 085 12500.05 229.07 54683.03 88888.00 2015-03-26 16:24:00.375 085 12500.02 229.07 54683.03 88888.00 2015-03-26 16:24:00.500 085 12499.98 229.07 54683.05 88888.00 2015-03-26 16:24:00.625 085 12499.95 229.10 54683.05 88888.00 2015-03-26 16:24:00.750 085 12500.00 229.07 54683.05 88888.00 2015-03-26 16:24:00.875 085 12500.02 229.05 54683.05 88888.00 2015-03-26 16:24:01.000 085 12500.00 229.05 54683.07 88888.00 2015-03-26 16:24:01.125 085 12500.00 229.05 54683.07 88888.00 2015-03-26 16:24:01.250 085 12499.98 229.05 54683.07 88888.00 2015-03-26 16:24:01.375 085 12500.00 229.03 54683.05 88888.00 2015-03-26 16:24:01.500 085 12499.98 229.03 54683.05 88888.00 2015-03-26 16:24:01.625 085 12500.02 229.05 54683.05 88888.00 2015-03-26 16:24:01.750 085 12500.05 229.05 54683.05 88888.00 2015-03-26 16:24:01.875 085 12500.10 229.05 54683.07 88888.00 2015-03-26 16:24:02.000 085 12500.05 229.03 54683.05 88888.00 2015-03-26 16:24:02.125 085 12500.00 229.00 54683.05 88888.00 2015-03-26 16:24:02.250 085 12499.98 228.97 54683.07 88888.00 2015-03-26 16:24:02.375 085 12499.98 228.97 54683.07 88888.00 2015-03-26 16:24:02.500 085 12500.02 228.95 54683.03 88888.00 2015-03-26 16:24:02.625 085 12500.02 228.95 54683.03 88888.00 2015-03-26 16:24:02.750 085 12499.98 228.95 54683.05 88888.00 2015-03-26 16:24:02.875 085 12500.00 228.97 54683.07 88888.00 2015-03-26 16:24:03.000 085 12500.00 228.97 54683.05 88888.00 2015-03-26 16:24:03.125 085 12500.00 228.97 54683.07 88888.00 2015-03-26 16:24:03.250 085 12500.02 228.95 54683.07 88888.00 2015-03-26 16:24:03.375 085 12500.08 228.93 54683.07 88888.00 2015-03-26 16:24:03.500 085 12500.08 228.93 54683.07 88888.00 2015-03-26 16:24:03.625 085 12500.10 228.93 54683.07 88888.00 2015-03-26 16:24:03.750 085 12500.05 228.93 54683.05 88888.00 2015-03-26 16:24:03.875 085 12500.02 228.95 54683.05 88888.00 2015-03-26 16:24:04.000 085 12500.05 228.95 54683.05 88888.00 2015-03-26 16:24:04.125 085 12500.10 228.97 54683.10 88888.00 2015-03-26 16:24:04.250 085 12500.08 228.95 54683.10 88888.00 2015-03-26 16:24:04.375 085 12500.05 228.95 54683.05 88888.00 2015-03-26 16:24:04.500 085 12500.05 228.93 54683.03 88888.00 2015-03-26 16:24:04.625 085 12500.00 228.90 54683.03 88888.00 2015-03-26 16:24:04.750 085 12500.00 228.90 54683.05 88888.00 2015-03-26 16:24:04.875 085 12500.02 228.90 54683.10 88888.00 2015-03-26 16:24:05.000 085 12500.02 228.93 54683.10 88888.00 2015-03-26 16:24:05.125 085 12500.05 228.93 54683.07 88888.00 2015-03-26 16:24:05.250 085 12500.02 228.88 54683.07 88888.00 2015-03-26 16:24:05.375 085 12500.05 228.88 54683.07 88888.00 2015-03-26 16:24:05.500 085 12500.08 228.88 54683.07 88888.00 2015-03-26 16:24:05.625 085 12500.10 228.88 54683.10 88888.00 2015-03-26 16:24:05.750 085 12500.12 228.90 54683.12 88888.00 2015-03-26 16:24:05.875 085 12500.00 228.90 54683.07 88888.00 2015-03-26 16:24:06.000 085 12499.92 228.88 54683.07 88888.00 2015-03-26 16:24:06.125 085 12499.98 228.90 54683.10 88888.00 2015-03-26 16:24:06.250 085 12499.95 228.85 54683.10 88888.00 2015-03-26 16:24:06.375 085 12500.00 228.82 54683.10 88888.00 2015-03-26 16:24:06.500 085 12500.05 228.82 54683.07 88888.00 2015-03-26 16:24:06.625 085 12500.02 228.82 54683.07 88888.00 2015-03-26 16:24:06.750 085 12500.02 228.80 54683.10 88888.00 2015-03-26 16:24:06.875 085 12500.00 228.80 54683.10 88888.00 2015-03-26 16:24:07.000 085 12500.02 228.82 54683.10 88888.00 2015-03-26 16:24:07.125 085 12500.02 228.80 54683.10 88888.00 2015-03-26 16:24:07.250 085 12499.95 228.82 54683.12 88888.00 2015-03-26 16:24:07.375 085 12499.92 228.80 54683.12 88888.00 2015-03-26 16:24:07.500 085 12499.95 228.80 54683.12 88888.00 2015-03-26 16:24:07.625 085 12500.00 228.78 54683.12 88888.00 2015-03-26 16:24:07.750 085 12500.00 228.78 54683.12 88888.00 2015-03-26 16:24:07.875 085 12499.98 228.75 54683.12 88888.00 2015-03-26 16:24:08.000 085 12499.98 228.78 54683.10 88888.00 2015-03-26 16:24:08.125 085 12499.95 228.75 54683.12 88888.00 2015-03-26 16:24:08.250 085 12499.92 228.72 54683.12 88888.00 2015-03-26 16:24:08.375 085 12499.98 228.75 54683.15 88888.00 2015-03-26 16:24:08.500 085 12500.00 228.75 54683.15 88888.00 2015-03-26 16:24:08.625 085 12499.98 228.75 54683.15 88888.00 2015-03-26 16:24:08.750 085 12499.95 228.75 54683.18 88888.00 2015-03-26 16:24:08.875 085 12499.92 228.70 54683.18 88888.00 2015-03-26 16:24:09.000 085 12499.92 228.70 54683.15 88888.00 2015-03-26 16:24:09.125 085 12499.88 228.68 54683.18 88888.00 2015-03-26 16:24:09.250 085 12499.88 228.65 54683.18 88888.00 2015-03-26 16:24:09.375 085 12499.88 228.70 54683.18 88888.00 2015-03-26 16:24:09.500 085 12499.85 228.70 54683.18 88888.00 2015-03-26 16:24:09.625 085 12499.92 228.65 54683.15 88888.00 2015-03-26 16:24:09.750 085 12500.00 228.65 54683.15 88888.00 2015-03-26 16:24:09.875 085 12499.98 228.65 54683.15 88888.00 2015-03-26 16:24:10.000 085 12500.00 228.62 54683.18 88888.00 2015-03-26 16:24:10.125 085 12499.98 228.65 54683.18 88888.00 2015-03-26 16:24:10.250 085 12499.95 228.62 54683.18 88888.00 2015-03-26 16:24:10.375 085 12500.02 228.65 54683.18 88888.00 2015-03-26 16:24:10.500 085 12500.02 228.62 54683.18 88888.00 2015-03-26 16:24:10.625 085 12500.00 228.60 54683.15 88888.00 2015-03-26 16:24:10.750 085 12499.98 228.62 54683.18 88888.00 2015-03-26 16:24:10.875 085 12499.98 228.62 54683.18 88888.00 2015-03-26 16:24:11.000 085 12500.02 228.57 54683.18 88888.00 2015-03-26 16:24:11.125 085 12499.98 228.57 54683.20 88888.00 2015-03-26 16:24:11.250 085 12499.83 228.55 54683.18 88888.00 2015-03-26 16:24:11.375 085 12499.85 228.53 54683.20 88888.00 2015-03-26 16:24:11.500 085 12499.85 228.55 54683.22 88888.00 2015-03-26 16:24:11.625 085 12499.88 228.57 54683.20 88888.00 2015-03-26 16:24:11.750 085 12499.90 228.53 54683.18 88888.00 2015-03-26 16:24:11.875 085 12499.90 228.53 54683.18 88888.00 2015-03-26 16:24:12.000 085 12499.92 228.57 54683.18 88888.00 2015-03-26 16:24:12.125 085 12499.95 228.55 54683.20 88888.00 2015-03-26 16:24:12.250 085 12499.88 228.53 54683.20 88888.00 2015-03-26 16:24:12.375 085 12499.92 228.50 54683.18 88888.00 2015-03-26 16:24:12.500 085 12499.98 228.50 54683.18 88888.00 2015-03-26 16:24:12.625 085 12499.92 228.47 54683.20 88888.00 2015-03-26 16:24:12.750 085 12499.92 228.50 54683.20 88888.00 2015-03-26 16:24:12.875 085 12500.00 228.53 54683.20 88888.00 2015-03-26 16:24:13.000 085 12500.00 228.47 54683.18 88888.00 2015-03-26 16:24:13.125 085 12500.00 228.50 54683.20 88888.00 2015-03-26 16:24:13.250 085 12499.92 228.47 54683.20 88888.00 2015-03-26 16:24:13.375 085 12499.92 228.45 54683.18 88888.00 2015-03-26 16:24:13.500 085 12499.92 228.45 54683.20 88888.00 2015-03-26 16:24:13.625 085 12499.95 228.43 54683.20 88888.00 2015-03-26 16:24:13.750 085 12500.02 228.45 54683.18 88888.00 2015-03-26 16:24:13.875 085 12500.05 228.45 54683.20 88888.00 2015-03-26 16:24:14.000 085 12500.00 228.45 54683.18 88888.00 2015-03-26 16:24:14.125 085 12499.90 228.43 54683.20 88888.00 2015-03-26 16:24:14.250 085 12499.90 228.40 54683.20 88888.00 2015-03-26 16:24:14.375 085 12499.95 228.40 54683.20 88888.00 2015-03-26 16:24:14.500 085 12499.92 228.40 54683.20 88888.00 2015-03-26 16:24:14.625 085 12499.90 228.38 54683.20 88888.00 2015-03-26 16:24:14.750 085 12499.90 228.40 54683.20 88888.00 2015-03-26 16:24:14.875 085 12499.88 228.35 54683.18 88888.00 2015-03-26 16:24:15.000 085 12499.88 228.35 54683.18 88888.00 2015-03-26 16:24:15.125 085 12499.90 228.35 54683.22 88888.00 2015-03-26 16:24:15.250 085 12499.90 228.35 54683.25 88888.00 2015-03-26 16:24:15.375 085 12499.95 228.32 54683.22 88888.00 2015-03-26 16:24:15.500 085 12499.92 228.30 54683.20 88888.00 2015-03-26 16:24:15.625 085 12499.90 228.30 54683.20 88888.00 2015-03-26 16:24:15.750 085 12499.90 228.32 54683.22 88888.00 2015-03-26 16:24:15.875 085 12499.90 228.35 54683.25 88888.00 2015-03-26 16:24:16.000 085 12499.88 228.28 54683.22 88888.00 2015-03-26 16:24:16.125 085 12499.92 228.28 54683.22 88888.00 2015-03-26 16:24:16.250 085 12499.95 228.32 54683.25 88888.00 2015-03-26 16:24:16.375 085 12499.98 228.30 54683.25 88888.00 2015-03-26 16:24:16.500 085 12499.95 228.28 54683.28 88888.00 2015-03-26 16:24:16.625 085 12499.95 228.30 54683.28 88888.00 2015-03-26 16:24:16.750 085 12499.92 228.28 54683.25 88888.00 2015-03-26 16:24:16.875 085 12499.98 228.28 54683.28 88888.00 2015-03-26 16:24:17.000 085 12500.00 228.25 54683.25 88888.00 2015-03-26 16:24:17.125 085 12500.00 228.22 54683.25 88888.00 2015-03-26 16:24:17.250 085 12499.92 228.22 54683.28 88888.00 2015-03-26 16:24:17.375 085 12500.00 228.25 54683.28 88888.00 2015-03-26 16:24:17.500 085 12500.02 228.20 54683.28 88888.00 2015-03-26 16:24:17.625 085 12499.98 228.22 54683.25 88888.00 2015-03-26 16:24:17.750 085 12499.98 228.20 54683.28 88888.00 2015-03-26 16:24:17.875 085 12499.98 228.18 54683.28 88888.00 2015-03-26 16:24:18.000 085 12499.98 228.18 54683.25 88888.00 2015-03-26 16:24:18.125 085 12499.98 228.12 54683.25 88888.00 2015-03-26 16:24:18.250 085 12500.02 228.18 54683.28 88888.00 2015-03-26 16:24:18.375 085 12500.08 228.18 54683.25 88888.00 2015-03-26 16:24:18.500 085 12500.02 228.18 54683.25 88888.00 2015-03-26 16:24:18.625 085 12500.02 228.18 54683.25 88888.00 2015-03-26 16:24:18.750 085 12500.08 228.18 54683.25 88888.00 2015-03-26 16:24:18.875 085 12500.10 228.15 54683.22 88888.00 2015-03-26 16:24:19.000 085 12500.00 228.12 54683.25 88888.00 2015-03-26 16:24:19.125 085 12500.00 228.12 54683.25 88888.00 2015-03-26 16:24:19.250 085 12500.02 228.12 54683.28 88888.00 2015-03-26 16:24:19.375 085 12499.98 228.12 54683.28 88888.00 2015-03-26 16:24:19.500 085 12499.95 228.15 54683.28 88888.00 2015-03-26 16:24:19.625 085 12499.95 228.10 54683.28 88888.00 2015-03-26 16:24:19.750 085 12499.92 228.07 54683.28 88888.00 2015-03-26 16:24:19.875 085 12499.90 228.07 54683.30 88888.00 2015-03-26 16:24:20.000 085 12499.90 228.10 54683.30 88888.00 2015-03-26 16:24:20.125 085 12499.92 228.07 54683.30 88888.00 2015-03-26 16:24:20.250 085 12499.92 228.07 54683.28 88888.00 2015-03-26 16:24:20.375 085 12499.95 228.05 54683.28 88888.00 2015-03-26 16:24:20.500 085 12500.00 228.07 54683.32 88888.00 2015-03-26 16:24:20.625 085 12500.00 228.12 54683.30 88888.00 2015-03-26 16:24:20.750 085 12499.95 228.10 54683.30 88888.00 2015-03-26 16:24:20.875 085 12499.92 228.05 54683.30 88888.00 2015-03-26 16:24:21.000 085 12499.98 228.07 54683.28 88888.00 2015-03-26 16:24:21.125 085 12500.00 228.07 54683.28 88888.00 2015-03-26 16:24:21.250 085 12500.00 228.07 54683.30 88888.00 2015-03-26 16:24:21.375 085 12500.02 228.05 54683.30 88888.00 2015-03-26 16:24:21.500 085 12499.98 228.03 54683.32 88888.00 2015-03-26 16:24:21.625 085 12499.98 228.05 54683.30 88888.00 2015-03-26 16:24:21.750 085 12499.98 228.05 54683.28 88888.00 2015-03-26 16:24:21.875 085 12500.00 228.05 54683.32 88888.00 2015-03-26 16:24:22.000 085 12500.05 228.03 54683.30 88888.00 2015-03-26 16:24:22.125 085 12500.05 228.03 54683.32 88888.00 2015-03-26 16:24:22.250 085 12500.05 228.05 54683.32 88888.00 2015-03-26 16:24:22.375 085 12500.02 228.03 54683.32 88888.00 2015-03-26 16:24:22.500 085 12500.00 228.03 54683.32 88888.00 2015-03-26 16:24:22.625 085 12500.02 228.00 54683.32 88888.00 2015-03-26 16:24:22.750 085 12500.05 228.00 54683.32 88888.00 2015-03-26 16:24:22.875 085 12500.10 228.00 54683.32 88888.00 2015-03-26 16:24:23.000 085 12500.05 227.97 54683.30 88888.00 2015-03-26 16:24:23.125 085 12500.00 228.00 54683.32 88888.00 2015-03-26 16:24:23.250 085 12499.95 227.97 54683.30 88888.00 2015-03-26 16:24:23.375 085 12500.00 227.97 54683.32 88888.00 2015-03-26 16:24:23.500 085 12500.00 227.95 54683.32 88888.00 2015-03-26 16:24:23.625 085 12500.02 227.95 54683.32 88888.00 2015-03-26 16:24:23.750 085 12500.02 227.97 54683.35 88888.00 2015-03-26 16:24:23.875 085 12500.02 227.97 54683.32 88888.00 2015-03-26 16:24:24.000 085 12499.98 227.95 54683.30 88888.00 2015-03-26 16:24:24.125 085 12499.98 227.97 54683.32 88888.00 2015-03-26 16:24:24.250 085 12499.88 227.97 54683.32 88888.00 2015-03-26 16:24:24.375 085 12499.95 227.95 54683.32 88888.00 2015-03-26 16:24:24.500 085 12500.02 227.97 54683.35 88888.00 2015-03-26 16:24:24.625 085 12500.05 227.97 54683.35 88888.00 2015-03-26 16:24:24.750 085 12499.98 227.97 54683.32 88888.00 2015-03-26 16:24:24.875 085 12499.98 227.95 54683.32 88888.00 2015-03-26 16:24:25.000 085 12500.00 227.93 54683.32 88888.00 2015-03-26 16:24:25.125 085 12500.05 227.97 54683.32 88888.00 2015-03-26 16:24:25.250 085 12500.00 227.95 54683.32 88888.00 2015-03-26 16:24:25.375 085 12500.02 227.97 54683.35 88888.00 2015-03-26 16:24:25.500 085 12500.00 227.95 54683.35 88888.00 2015-03-26 16:24:25.625 085 12500.00 227.93 54683.32 88888.00 2015-03-26 16:24:25.750 085 12500.00 227.95 54683.32 88888.00 2015-03-26 16:24:25.875 085 12500.02 227.95 54683.32 88888.00 2015-03-26 16:24:26.000 085 12500.00 227.95 54683.30 88888.00 2015-03-26 16:24:26.125 085 12499.98 227.93 54683.30 88888.00 2015-03-26 16:24:26.250 085 12499.92 227.97 54683.38 88888.00 2015-03-26 16:24:26.375 085 12499.98 227.97 54683.38 88888.00 2015-03-26 16:24:26.500 085 12500.00 227.95 54683.35 88888.00 2015-03-26 16:24:26.625 085 12500.05 227.95 54683.35 88888.00 2015-03-26 16:24:26.750 085 12500.00 227.97 54683.35 88888.00 2015-03-26 16:24:26.875 085 12500.00 227.97 54683.32 88888.00 2015-03-26 16:24:27.000 085 12499.98 227.95 54683.30 88888.00 2015-03-26 16:24:27.125 085 12500.05 227.93 54683.32 88888.00 2015-03-26 16:24:27.250 085 12500.02 227.90 54683.35 88888.00 2015-03-26 16:24:27.375 085 12500.10 227.93 54683.30 88888.00 2015-03-26 16:24:27.500 085 12500.10 227.90 54683.30 88888.00 2015-03-26 16:24:27.625 085 12500.12 227.93 54683.30 88888.00 2015-03-26 16:24:27.750 085 12500.10 227.90 54683.30 88888.00 2015-03-26 16:24:27.875 085 12500.17 227.93 54683.32 88888.00 2015-03-26 16:24:28.000 085 12500.10 227.93 54683.32 88888.00 2015-03-26 16:24:28.125 085 12500.02 227.90 54683.30 88888.00 2015-03-26 16:24:28.250 085 12500.00 227.90 54683.30 88888.00 2015-03-26 16:24:28.375 085 12500.05 227.90 54683.30 88888.00 2015-03-26 16:24:28.500 085 12500.05 227.90 54683.32 88888.00 2015-03-26 16:24:28.625 085 12500.02 227.90 54683.32 88888.00 2015-03-26 16:24:28.750 085 12500.00 227.90 54683.32 88888.00 2015-03-26 16:24:28.875 085 12499.95 227.90 54683.32 88888.00 2015-03-26 16:24:29.000 085 12499.95 227.88 54683.32 88888.00 2015-03-26 16:24:29.125 085 12499.98 227.88 54683.35 88888.00 2015-03-26 16:24:29.250 085 12500.00 227.88 54683.32 88888.00 2015-03-26 16:24:29.375 085 12499.98 227.88 54683.30 88888.00 2015-03-26 16:24:29.500 085 12499.98 227.88 54683.30 88888.00 2015-03-26 16:24:29.625 085 12499.98 227.88 54683.30 88888.00 2015-03-26 16:24:29.750 085 12499.98 227.88 54683.30 88888.00 2015-03-26 16:24:29.875 085 12499.98 227.88 54683.32 88888.00 2015-03-26 16:24:30.000 085 12500.00 227.88 54683.32 88888.00 2015-03-26 16:24:30.125 085 12500.02 227.88 54683.32 88888.00 2015-03-26 16:24:30.250 085 12499.98 227.88 54683.35 88888.00 2015-03-26 16:24:30.375 085 12499.98 227.88 54683.32 88888.00 2015-03-26 16:24:30.500 085 12499.98 227.88 54683.38 88888.00 2015-03-26 16:24:30.625 085 12499.98 227.88 54683.38 88888.00 2015-03-26 16:24:30.750 085 12500.02 227.88 54683.38 88888.00 2015-03-26 16:24:30.875 085 12500.05 227.88 54683.38 88888.00 2015-03-26 16:24:31.000 085 12500.08 227.85 54683.35 88888.00 2015-03-26 16:24:31.125 085 12500.05 227.82 54683.35 88888.00 2015-03-26 16:24:31.250 085 12500.00 227.82 54683.35 88888.00 2015-03-26 16:24:31.375 085 12500.00 227.82 54683.38 88888.00 2015-03-26 16:24:31.500 085 12499.95 227.82 54683.38 88888.00 2015-03-26 16:24:31.625 085 12499.98 227.85 54683.38 88888.00 2015-03-26 16:24:31.750 085 12499.95 227.82 54683.35 88888.00 2015-03-26 16:24:31.875 085 12499.92 227.82 54683.32 88888.00 2015-03-26 16:24:32.000 085 12499.95 227.85 54683.35 88888.00 2015-03-26 16:24:32.125 085 12499.98 227.85 54683.35 88888.00 2015-03-26 16:24:32.250 085 12499.95 227.88 54683.35 88888.00 2015-03-26 16:24:32.375 085 12499.95 227.85 54683.38 88888.00 2015-03-26 16:24:32.500 085 12500.00 227.88 54683.35 88888.00 2015-03-26 16:24:32.625 085 12500.00 227.82 54683.35 88888.00 2015-03-26 16:24:32.750 085 12500.00 227.80 54683.35 88888.00 2015-03-26 16:24:32.875 085 12500.00 227.80 54683.35 88888.00 2015-03-26 16:24:33.000 085 12499.98 227.82 54683.35 88888.00 2015-03-26 16:24:33.125 085 12500.02 227.82 54683.35 88888.00 2015-03-26 16:24:33.250 085 12500.02 227.82 54683.40 88888.00 2015-03-26 16:24:33.375 085 12500.05 227.85 54683.38 88888.00 2015-03-26 16:24:33.500 085 12500.08 227.82 54683.35 88888.00 2015-03-26 16:24:33.625 085 12500.05 227.82 54683.30 88888.00 2015-03-26 16:24:33.750 085 12500.00 227.82 54683.30 88888.00 2015-03-26 16:24:33.875 085 12500.00 227.85 54683.32 88888.00 2015-03-26 16:24:34.000 085 12499.98 227.80 54683.32 88888.00 2015-03-26 16:24:34.125 085 12499.98 227.80 54683.35 88888.00 2015-03-26 16:24:34.250 085 12499.95 227.80 54683.38 88888.00 2015-03-26 16:24:34.375 085 12499.92 227.80 54683.35 88888.00 2015-03-26 16:24:34.500 085 12499.90 227.80 54683.35 88888.00 2015-03-26 16:24:34.625 085 12499.98 227.80 54683.32 88888.00 2015-03-26 16:24:34.750 085 12500.02 227.82 54683.35 88888.00 2015-03-26 16:24:34.875 085 12500.05 227.85 54683.38 88888.00 2015-03-26 16:24:35.000 085 12500.02 227.82 54683.35 88888.00 2015-03-26 16:24:35.125 085 12500.02 227.82 54683.35 88888.00 2015-03-26 16:24:35.250 085 12500.00 227.80 54683.38 88888.00 2015-03-26 16:24:35.375 085 12500.02 227.80 54683.38 88888.00 2015-03-26 16:24:35.500 085 12500.02 227.80 54683.35 88888.00 2015-03-26 16:24:35.625 085 12500.05 227.82 54683.38 88888.00 2015-03-26 16:24:35.750 085 12500.05 227.82 54683.35 88888.00 2015-03-26 16:24:35.875 085 12500.10 227.80 54683.35 88888.00 2015-03-26 16:24:36.000 085 12500.08 227.80 54683.35 88888.00 2015-03-26 16:24:36.125 085 12500.08 227.80 54683.32 88888.00 2015-03-26 16:24:36.250 085 12500.10 227.80 54683.35 88888.00 2015-03-26 16:24:36.375 085 12500.10 227.82 54683.35 88888.00 2015-03-26 16:24:36.500 085 12500.00 227.80 54683.35 88888.00 2015-03-26 16:24:36.625 085 12499.92 227.80 54683.32 88888.00 2015-03-26 16:24:36.750 085 12499.98 227.82 54683.38 88888.00 2015-03-26 16:24:36.875 085 12500.05 227.82 54683.40 88888.00 2015-03-26 16:24:37.000 085 12500.05 227.82 54683.38 88888.00 2015-03-26 16:24:37.125 085 12500.05 227.80 54683.32 88888.00 2015-03-26 16:24:37.250 085 12500.00 227.80 54683.38 88888.00 2015-03-26 16:24:37.375 085 12500.05 227.85 54683.35 88888.00 2015-03-26 16:24:37.500 085 12500.02 227.82 54683.38 88888.00 2015-03-26 16:24:37.625 085 12500.00 227.80 54683.35 88888.00 2015-03-26 16:24:37.750 085 12500.00 227.80 54683.35 88888.00 2015-03-26 16:24:37.875 085 12500.02 227.82 54683.40 88888.00 2015-03-26 16:24:38.000 085 12500.02 227.82 54683.38 88888.00 2015-03-26 16:24:38.125 085 12500.08 227.80 54683.38 88888.00 2015-03-26 16:24:38.250 085 12500.08 227.80 54683.40 88888.00 2015-03-26 16:24:38.375 085 12500.05 227.80 54683.38 88888.00 2015-03-26 16:24:38.500 085 12500.08 227.82 54683.38 88888.00 2015-03-26 16:24:38.625 085 12500.15 227.82 54683.38 88888.00 2015-03-26 16:24:38.750 085 12500.17 227.82 54683.40 88888.00 2015-03-26 16:24:38.875 085 12500.15 227.82 54683.35 88888.00 2015-03-26 16:24:39.000 085 12500.17 227.85 54683.35 88888.00 2015-03-26 16:24:39.125 085 12500.20 227.88 54683.38 88888.00 2015-03-26 16:24:39.250 085 12500.12 227.85 54683.35 88888.00 2015-03-26 16:24:39.375 085 12500.05 227.85 54683.35 88888.00 2015-03-26 16:24:39.500 085 12500.05 227.85 54683.35 88888.00 2015-03-26 16:24:39.625 085 12500.15 227.85 54683.32 88888.00 2015-03-26 16:24:39.750 085 12500.17 227.85 54683.32 88888.00 2015-03-26 16:24:39.875 085 12500.17 227.82 54683.35 88888.00 2015-03-26 16:24:40.000 085 12500.10 227.82 54683.35 88888.00 2015-03-26 16:24:40.125 085 12500.12 227.82 54683.35 88888.00 2015-03-26 16:24:40.250 085 12500.15 227.85 54683.38 88888.00 2015-03-26 16:24:40.375 085 12500.12 227.82 54683.35 88888.00 2015-03-26 16:24:40.500 085 12500.02 227.80 54683.35 88888.00 2015-03-26 16:24:40.625 085 12500.05 227.82 54683.35 88888.00 2015-03-26 16:24:40.750 085 12500.08 227.82 54683.32 88888.00 2015-03-26 16:24:40.875 085 12500.08 227.85 54683.35 88888.00 2015-03-26 16:24:41.000 085 12500.12 227.82 54683.32 88888.00 2015-03-26 16:24:41.125 085 12500.20 227.82 54683.35 88888.00 2015-03-26 16:24:41.250 085 12500.20 227.82 54683.35 88888.00 2015-03-26 16:24:41.375 085 12500.25 227.85 54683.32 88888.00 2015-03-26 16:24:41.500 085 12500.25 227.88 54683.35 88888.00 2015-03-26 16:24:41.625 085 12500.33 227.88 54683.35 88888.00 2015-03-26 16:24:41.750 085 12500.27 227.85 54683.35 88888.00 2015-03-26 16:24:41.875 085 12500.27 227.88 54683.35 88888.00 2015-03-26 16:24:42.000 085 12500.25 227.90 54683.38 88888.00 2015-03-26 16:24:42.125 085 12500.25 227.88 54683.38 88888.00 2015-03-26 16:24:42.250 085 12500.23 227.85 54683.35 88888.00 2015-03-26 16:24:42.375 085 12500.20 227.82 54683.35 88888.00 2015-03-26 16:24:42.500 085 12500.23 227.85 54683.35 88888.00 2015-03-26 16:24:42.625 085 12500.30 227.85 54683.35 88888.00 2015-03-26 16:24:42.750 085 12500.30 227.90 54683.32 88888.00 2015-03-26 16:24:42.875 085 12500.33 227.90 54683.35 88888.00 2015-03-26 16:24:43.000 085 12500.33 227.90 54683.32 88888.00 2015-03-26 16:24:43.125 085 12500.30 227.88 54683.35 88888.00 2015-03-26 16:24:43.250 085 12500.27 227.90 54683.32 88888.00 2015-03-26 16:24:43.375 085 12500.35 227.90 54683.35 88888.00 2015-03-26 16:24:43.500 085 12500.25 227.90 54683.32 88888.00 2015-03-26 16:24:43.625 085 12500.27 227.93 54683.35 88888.00 2015-03-26 16:24:43.750 085 12500.23 227.88 54683.30 88888.00 2015-03-26 16:24:43.875 085 12500.23 227.85 54683.30 88888.00 2015-03-26 16:24:44.000 085 12500.35 227.90 54683.30 88888.00 2015-03-26 16:24:44.125 085 12500.38 227.93 54683.30 88888.00 2015-03-26 16:24:44.250 085 12500.30 227.90 54683.35 88888.00 2015-03-26 16:24:44.375 085 12500.30 227.95 54683.35 88888.00 2015-03-26 16:24:44.500 085 12500.33 227.93 54683.30 88888.00 2015-03-26 16:24:44.625 085 12500.30 227.93 54683.30 88888.00 2015-03-26 16:24:44.750 085 12500.30 227.95 54683.30 88888.00 2015-03-26 16:24:44.875 085 12500.33 227.95 54683.35 88888.00 2015-03-26 16:24:45.000 085 12500.35 227.97 54683.32 88888.00 2015-03-26 16:24:45.125 085 12500.40 227.97 54683.32 88888.00 2015-03-26 16:24:45.250 085 12500.38 227.95 54683.32 88888.00 2015-03-26 16:24:45.375 085 12500.33 227.93 54683.32 88888.00 2015-03-26 16:24:45.500 085 12500.38 227.95 54683.32 88888.00 2015-03-26 16:24:45.625 085 12500.45 227.95 54683.35 88888.00 2015-03-26 16:24:45.750 085 12500.40 227.95 54683.30 88888.00 2015-03-26 16:24:45.875 085 12500.33 227.93 54683.30 88888.00 2015-03-26 16:24:46.000 085 12500.40 227.95 54683.30 88888.00 2015-03-26 16:24:46.125 085 12500.42 227.97 54683.32 88888.00 2015-03-26 16:24:46.250 085 12500.42 227.97 54683.32 88888.00 2015-03-26 16:24:46.375 085 12500.48 227.97 54683.30 88888.00 2015-03-26 16:24:46.500 085 12500.40 227.95 54683.30 88888.00 2015-03-26 16:24:46.625 085 12500.40 227.95 54683.30 88888.00 2015-03-26 16:24:46.750 085 12500.42 228.00 54683.30 88888.00 2015-03-26 16:24:46.875 085 12500.42 227.97 54683.30 88888.00 2015-03-26 16:24:47.000 085 12500.45 228.00 54683.28 88888.00 2015-03-26 16:24:47.125 085 12500.50 228.00 54683.28 88888.00 2015-03-26 16:24:47.250 085 12500.48 228.03 54683.32 88888.00 2015-03-26 16:24:47.375 085 12500.45 228.07 54683.32 88888.00 2015-03-26 16:24:47.500 085 12500.50 228.05 54683.30 88888.00 2015-03-26 16:24:47.625 085 12500.50 228.05 54683.30 88888.00 2015-03-26 16:24:47.750 085 12500.45 228.05 54683.30 88888.00 2015-03-26 16:24:47.875 085 12500.40 228.07 54683.30 88888.00 2015-03-26 16:24:48.000 085 12500.40 228.07 54683.28 88888.00 2015-03-26 16:24:48.125 085 12500.48 228.07 54683.28 88888.00 2015-03-26 16:24:48.250 085 12500.42 228.05 54683.28 88888.00 2015-03-26 16:24:48.375 085 12500.45 228.05 54683.28 88888.00 2015-03-26 16:24:48.500 085 12500.50 228.07 54683.30 88888.00 2015-03-26 16:24:48.625 085 12500.55 228.07 54683.30 88888.00 2015-03-26 16:24:48.750 085 12500.52 228.10 54683.28 88888.00 2015-03-26 16:24:48.875 085 12500.50 228.10 54683.30 88888.00 2015-03-26 16:24:49.000 085 12500.50 228.07 54683.25 88888.00 2015-03-26 16:24:49.125 085 12500.42 228.10 54683.28 88888.00 2015-03-26 16:24:49.250 085 12500.45 228.15 54683.30 88888.00 2015-03-26 16:24:49.375 085 12500.50 228.18 54683.32 88888.00 2015-03-26 16:24:49.500 085 12500.52 228.20 54683.35 88888.00 2015-03-26 16:24:49.625 085 12500.48 228.20 54683.32 88888.00 2015-03-26 16:24:49.750 085 12500.38 228.15 54683.32 88888.00 2015-03-26 16:24:49.875 085 12500.42 228.15 54683.28 88888.00 2015-03-26 16:24:50.000 085 12500.40 228.15 54683.30 88888.00 2015-03-26 16:24:50.125 085 12500.42 228.15 54683.32 88888.00 2015-03-26 16:24:50.250 085 12500.42 228.20 54683.32 88888.00 2015-03-26 16:24:50.375 085 12500.48 228.20 54683.32 88888.00 2015-03-26 16:24:50.500 085 12500.50 228.20 54683.32 88888.00 2015-03-26 16:24:50.625 085 12500.48 228.18 54683.30 88888.00 2015-03-26 16:24:50.750 085 12500.48 228.18 54683.28 88888.00 2015-03-26 16:24:50.875 085 12500.42 228.15 54683.28 88888.00 2015-03-26 16:24:51.000 085 12500.45 228.12 54683.28 88888.00 2015-03-26 16:24:51.125 085 12500.55 228.18 54683.30 88888.00 2015-03-26 16:24:51.250 085 12500.52 228.18 54683.32 88888.00 2015-03-26 16:24:51.375 085 12500.50 228.22 54683.30 88888.00 2015-03-26 16:24:51.500 085 12500.50 228.22 54683.28 88888.00 2015-03-26 16:24:51.625 085 12500.48 228.25 54683.30 88888.00 2015-03-26 16:24:51.750 085 12500.48 228.25 54683.30 88888.00 2015-03-26 16:24:51.875 085 12500.52 228.22 54683.28 88888.00 2015-03-26 16:24:52.000 085 12500.52 228.22 54683.28 88888.00 2015-03-26 16:24:52.125 085 12500.50 228.28 54683.30 88888.00 2015-03-26 16:24:52.250 085 12500.48 228.28 54683.30 88888.00 2015-03-26 16:24:52.375 085 12500.45 228.25 54683.30 88888.00 2015-03-26 16:24:52.500 085 12500.45 228.28 54683.28 88888.00 2015-03-26 16:24:52.625 085 12500.42 228.28 54683.28 88888.00 2015-03-26 16:24:52.750 085 12500.42 228.28 54683.30 88888.00 2015-03-26 16:24:52.875 085 12500.45 228.30 54683.28 88888.00 2015-03-26 16:24:53.000 085 12500.42 228.32 54683.25 88888.00 2015-03-26 16:24:53.125 085 12500.45 228.32 54683.28 88888.00 2015-03-26 16:24:53.250 085 12500.40 228.35 54683.28 88888.00 2015-03-26 16:24:53.375 085 12500.40 228.35 54683.28 88888.00 2015-03-26 16:24:53.500 085 12500.40 228.38 54683.30 88888.00 2015-03-26 16:24:53.625 085 12500.42 228.32 54683.30 88888.00 2015-03-26 16:24:53.750 085 12500.45 228.32 54683.28 88888.00 2015-03-26 16:24:53.875 085 12500.48 228.38 54683.28 88888.00 2015-03-26 16:24:54.000 085 12500.48 228.40 54683.30 88888.00 2015-03-26 16:24:54.125 085 12500.48 228.40 54683.30 88888.00 2015-03-26 16:24:54.250 085 12500.45 228.40 54683.32 88888.00 2015-03-26 16:24:54.375 085 12500.48 228.43 54683.30 88888.00 2015-03-26 16:24:54.500 085 12500.50 228.45 54683.28 88888.00 2015-03-26 16:24:54.625 085 12500.48 228.43 54683.28 88888.00 2015-03-26 16:24:54.750 085 12500.45 228.40 54683.25 88888.00 2015-03-26 16:24:54.875 085 12500.50 228.45 54683.28 88888.00 2015-03-26 16:24:55.000 085 12500.55 228.45 54683.28 88888.00 2015-03-26 16:24:55.125 085 12500.50 228.45 54683.28 88888.00 2015-03-26 16:24:55.250 085 12500.50 228.47 54683.28 88888.00 2015-03-26 16:24:55.375 085 12500.52 228.45 54683.28 88888.00 2015-03-26 16:24:55.500 085 12500.55 228.47 54683.28 88888.00 2015-03-26 16:24:55.625 085 12500.55 228.47 54683.28 88888.00 2015-03-26 16:24:55.750 085 12500.52 228.47 54683.30 88888.00 2015-03-26 16:24:55.875 085 12500.50 228.47 54683.28 88888.00 2015-03-26 16:24:56.000 085 12500.50 228.47 54683.28 88888.00 2015-03-26 16:24:56.125 085 12500.50 228.53 54683.30 88888.00 2015-03-26 16:24:56.250 085 12500.50 228.53 54683.28 88888.00 2015-03-26 16:24:56.375 085 12500.52 228.50 54683.25 88888.00 2015-03-26 16:24:56.500 085 12500.50 228.50 54683.25 88888.00 2015-03-26 16:24:56.625 085 12500.48 228.50 54683.28 88888.00 2015-03-26 16:24:56.750 085 12500.50 228.53 54683.28 88888.00 2015-03-26 16:24:56.875 085 12500.62 228.55 54683.28 88888.00 2015-03-26 16:24:57.000 085 12500.62 228.53 54683.25 88888.00 2015-03-26 16:24:57.125 085 12500.60 228.55 54683.28 88888.00 2015-03-26 16:24:57.250 085 12500.55 228.55 54683.28 88888.00 2015-03-26 16:24:57.375 085 12500.52 228.53 54683.25 88888.00 2015-03-26 16:24:57.500 085 12500.55 228.53 54683.25 88888.00 2015-03-26 16:24:57.625 085 12500.62 228.53 54683.28 88888.00 2015-03-26 16:24:57.750 085 12500.60 228.53 54683.28 88888.00 2015-03-26 16:24:57.875 085 12500.55 228.53 54683.28 88888.00 2015-03-26 16:24:58.000 085 12500.55 228.57 54683.25 88888.00 2015-03-26 16:24:58.125 085 12500.55 228.57 54683.25 88888.00 2015-03-26 16:24:58.250 085 12500.60 228.55 54683.28 88888.00 2015-03-26 16:24:58.375 085 12500.67 228.57 54683.25 88888.00 2015-03-26 16:24:58.500 085 12500.67 228.60 54683.25 88888.00 2015-03-26 16:24:58.625 085 12500.70 228.60 54683.28 88888.00 2015-03-26 16:24:58.750 085 12500.65 228.60 54683.25 88888.00 2015-03-26 16:24:58.875 085 12500.60 228.62 54683.25 88888.00 2015-03-26 16:24:59.000 085 12500.62 228.60 54683.22 88888.00 2015-03-26 16:24:59.125 085 12500.65 228.65 54683.25 88888.00 2015-03-26 16:24:59.250 085 12500.65 228.60 54683.25 88888.00 2015-03-26 16:24:59.375 085 12500.65 228.60 54683.22 88888.00 2015-03-26 16:24:59.500 085 12500.62 228.60 54683.20 88888.00 2015-03-26 16:24:59.625 085 12500.58 228.62 54683.20 88888.00 2015-03-26 16:24:59.750 085 12500.58 228.65 54683.22 88888.00 2015-03-26 16:24:59.875 085 12500.62 228.68 54683.22 88888.00 2015-03-26 16:25:00.000 085 12500.65 228.65 54683.20 88888.00 2015-03-26 16:25:00.125 085 12500.65 228.65 54683.20 88888.00 2015-03-26 16:25:00.250 085 12500.55 228.68 54683.20 88888.00 2015-03-26 16:25:00.375 085 12500.58 228.65 54683.22 88888.00 2015-03-26 16:25:00.500 085 12500.55 228.68 54683.22 88888.00 2015-03-26 16:25:00.625 085 12500.60 228.68 54683.22 88888.00 2015-03-26 16:25:00.750 085 12500.67 228.70 54683.22 88888.00 2015-03-26 16:25:00.875 085 12500.67 228.70 54683.20 88888.00 2015-03-26 16:25:01.000 085 12500.60 228.68 54683.20 88888.00 2015-03-26 16:25:01.125 085 12500.60 228.68 54683.22 88888.00 2015-03-26 16:25:01.250 085 12500.65 228.68 54683.22 88888.00 2015-03-26 16:25:01.375 085 12500.70 228.68 54683.22 88888.00 2015-03-26 16:25:01.500 085 12500.75 228.62 54683.22 88888.00 2015-03-26 16:25:01.625 085 12500.77 228.68 54683.22 88888.00 2015-03-26 16:25:01.750 085 12500.75 228.65 54683.22 88888.00 2015-03-26 16:25:01.875 085 12500.70 228.65 54683.25 88888.00 2015-03-26 16:25:02.000 085 12500.62 228.60 54683.22 88888.00 2015-03-26 16:25:02.125 085 12500.67 228.60 54683.20 88888.00 2015-03-26 16:25:02.250 085 12500.62 228.62 54683.20 88888.00 2015-03-26 16:25:02.375 085 12500.67 228.68 54683.20 88888.00 2015-03-26 16:25:02.500 085 12500.67 228.70 54683.22 88888.00 2015-03-26 16:25:02.625 085 12500.70 228.68 54683.22 88888.00 2015-03-26 16:25:02.750 085 12500.65 228.68 54683.22 88888.00 2015-03-26 16:25:02.875 085 12500.62 228.65 54683.22 88888.00 2015-03-26 16:25:03.000 085 12500.60 228.65 54683.22 88888.00 2015-03-26 16:25:03.125 085 12500.58 228.68 54683.22 88888.00 2015-03-26 16:25:03.250 085 12500.55 228.65 54683.22 88888.00 2015-03-26 16:25:03.375 085 12500.60 228.68 54683.22 88888.00 2015-03-26 16:25:03.500 085 12500.60 228.65 54683.22 88888.00 2015-03-26 16:25:03.625 085 12500.52 228.65 54683.25 88888.00 2015-03-26 16:25:03.750 085 12500.52 228.65 54683.22 88888.00 2015-03-26 16:25:03.875 085 12500.58 228.68 54683.22 88888.00 2015-03-26 16:25:04.000 085 12500.58 228.68 54683.25 88888.00 2015-03-26 16:25:04.125 085 12500.50 228.70 54683.25 88888.00 2015-03-26 16:25:04.250 085 12500.60 228.70 54683.28 88888.00 2015-03-26 16:25:04.375 085 12500.65 228.70 54683.22 88888.00 2015-03-26 16:25:04.500 085 12500.60 228.70 54683.22 88888.00 2015-03-26 16:25:04.625 085 12500.52 228.70 54683.22 88888.00 2015-03-26 16:25:04.750 085 12500.52 228.68 54683.25 88888.00 2015-03-26 16:25:04.875 085 12500.52 228.68 54683.22 88888.00 2015-03-26 16:25:05.000 085 12500.58 228.68 54683.22 88888.00 2015-03-26 16:25:05.125 085 12500.60 228.68 54683.22 88888.00 2015-03-26 16:25:05.250 085 12500.65 228.68 54683.22 88888.00 2015-03-26 16:25:05.375 085 12500.70 228.68 54683.22 88888.00 2015-03-26 16:25:05.500 085 12500.67 228.68 54683.20 88888.00 2015-03-26 16:25:05.625 085 12500.65 228.68 54683.20 88888.00 2015-03-26 16:25:05.750 085 12500.60 228.68 54683.20 88888.00 2015-03-26 16:25:05.875 085 12500.60 228.65 54683.22 88888.00 2015-03-26 16:25:06.000 085 12500.60 228.68 54683.20 88888.00 2015-03-26 16:25:06.125 085 12500.70 228.70 54683.22 88888.00 2015-03-26 16:25:06.250 085 12500.73 228.72 54683.22 88888.00 2015-03-26 16:25:06.375 085 12500.73 228.70 54683.22 88888.00 2015-03-26 16:25:06.500 085 12500.70 228.70 54683.20 88888.00 2015-03-26 16:25:06.625 085 12500.70 228.70 54683.22 88888.00 2015-03-26 16:25:06.750 085 12500.67 228.70 54683.22 88888.00 2015-03-26 16:25:06.875 085 12500.65 228.70 54683.20 88888.00 2015-03-26 16:25:07.000 085 12500.67 228.68 54683.22 88888.00 2015-03-26 16:25:07.125 085 12500.73 228.70 54683.22 88888.00 2015-03-26 16:25:07.250 085 12500.65 228.68 54683.22 88888.00 2015-03-26 16:25:07.375 085 12500.67 228.68 54683.20 88888.00 2015-03-26 16:25:07.500 085 12500.62 228.68 54683.22 88888.00 2015-03-26 16:25:07.625 085 12500.60 228.68 54683.20 88888.00 2015-03-26 16:25:07.750 085 12500.55 228.68 54683.22 88888.00 2015-03-26 16:25:07.875 085 12500.60 228.65 54683.22 88888.00 2015-03-26 16:25:08.000 085 12500.70 228.68 54683.22 88888.00 2015-03-26 16:25:08.125 085 12500.70 228.70 54683.25 88888.00 2015-03-26 16:25:08.250 085 12500.62 228.70 54683.25 88888.00 2015-03-26 16:25:08.375 085 12500.65 228.70 54683.22 88888.00 2015-03-26 16:25:08.500 085 12500.65 228.68 54683.22 88888.00 2015-03-26 16:25:08.625 085 12500.65 228.68 54683.22 88888.00 2015-03-26 16:25:08.750 085 12500.62 228.65 54683.20 88888.00 2015-03-26 16:25:08.875 085 12500.62 228.65 54683.20 88888.00 2015-03-26 16:25:09.000 085 12500.62 228.70 54683.20 88888.00 2015-03-26 16:25:09.125 085 12500.65 228.65 54683.22 88888.00 2015-03-26 16:25:09.250 085 12500.65 228.60 54683.22 88888.00 2015-03-26 16:25:09.375 085 12500.70 228.65 54683.22 88888.00 2015-03-26 16:25:09.500 085 12500.67 228.65 54683.22 88888.00 2015-03-26 16:25:09.625 085 12500.60 228.62 54683.20 88888.00 2015-03-26 16:25:09.750 085 12500.65 228.62 54683.18 88888.00 2015-03-26 16:25:09.875 085 12500.62 228.65 54683.18 88888.00 2015-03-26 16:25:10.000 085 12500.62 228.65 54683.18 88888.00 2015-03-26 16:25:10.125 085 12500.60 228.62 54683.18 88888.00 2015-03-26 16:25:10.250 085 12500.60 228.60 54683.18 88888.00 2015-03-26 16:25:10.375 085 12500.58 228.60 54683.18 88888.00 2015-03-26 16:25:10.500 085 12500.58 228.62 54683.15 88888.00 2015-03-26 16:25:10.625 085 12500.62 228.65 54683.15 88888.00 2015-03-26 16:25:10.750 085 12500.65 228.65 54683.18 88888.00 2015-03-26 16:25:10.875 085 12500.67 228.65 54683.18 88888.00 2015-03-26 16:25:11.000 085 12500.67 228.62 54683.15 88888.00 2015-03-26 16:25:11.125 085 12500.65 228.60 54683.18 88888.00 2015-03-26 16:25:11.250 085 12500.67 228.62 54683.18 88888.00 2015-03-26 16:25:11.375 085 12500.70 228.60 54683.18 88888.00 2015-03-26 16:25:11.500 085 12500.65 228.60 54683.20 88888.00 2015-03-26 16:25:11.625 085 12500.65 228.62 54683.20 88888.00 2015-03-26 16:25:11.750 085 12500.65 228.65 54683.20 88888.00 2015-03-26 16:25:11.875 085 12500.65 228.60 54683.18 88888.00 2015-03-26 16:25:12.000 085 12500.67 228.57 54683.18 88888.00 2015-03-26 16:25:12.125 085 12500.70 228.62 54683.20 88888.00 2015-03-26 16:25:12.250 085 12500.67 228.60 54683.18 88888.00 2015-03-26 16:25:12.375 085 12500.67 228.57 54683.18 88888.00 2015-03-26 16:25:12.500 085 12500.65 228.62 54683.18 88888.00 2015-03-26 16:25:12.625 085 12500.65 228.62 54683.18 88888.00 2015-03-26 16:25:12.750 085 12500.73 228.60 54683.18 88888.00 2015-03-26 16:25:12.875 085 12500.75 228.55 54683.18 88888.00 2015-03-26 16:25:13.000 085 12500.70 228.57 54683.20 88888.00 2015-03-26 16:25:13.125 085 12500.67 228.55 54683.20 88888.00 2015-03-26 16:25:13.250 085 12500.70 228.55 54683.20 88888.00 2015-03-26 16:25:13.375 085 12500.73 228.57 54683.18 88888.00 2015-03-26 16:25:13.500 085 12500.73 228.60 54683.18 88888.00 2015-03-26 16:25:13.625 085 12500.77 228.57 54683.18 88888.00 2015-03-26 16:25:13.750 085 12500.77 228.55 54683.18 88888.00 2015-03-26 16:25:13.875 085 12500.75 228.55 54683.20 88888.00 2015-03-26 16:25:14.000 085 12500.77 228.53 54683.18 88888.00 2015-03-26 16:25:14.125 085 12500.73 228.53 54683.15 88888.00 2015-03-26 16:25:14.250 085 12500.65 228.55 54683.18 88888.00 2015-03-26 16:25:14.375 085 12500.70 228.53 54683.18 88888.00 2015-03-26 16:25:14.500 085 12500.75 228.55 54683.20 88888.00 2015-03-26 16:25:14.625 085 12500.75 228.55 54683.20 88888.00 2015-03-26 16:25:14.750 085 12500.70 228.57 54683.20 88888.00 2015-03-26 16:25:14.875 085 12500.65 228.57 54683.20 88888.00 2015-03-26 16:25:15.000 085 12500.73 228.57 54683.18 88888.00 2015-03-26 16:25:15.125 085 12500.75 228.55 54683.20 88888.00 2015-03-26 16:25:15.250 085 12500.67 228.53 54683.20 88888.00 2015-03-26 16:25:15.375 085 12500.73 228.55 54683.20 88888.00 2015-03-26 16:25:15.500 085 12500.75 228.53 54683.20 88888.00 2015-03-26 16:25:15.625 085 12500.77 228.53 54683.20 88888.00 2015-03-26 16:25:15.750 085 12500.80 228.50 54683.18 88888.00 2015-03-26 16:25:15.875 085 12500.83 228.53 54683.18 88888.00 2015-03-26 16:25:16.000 085 12500.85 228.53 54683.18 88888.00 2015-03-26 16:25:16.125 085 12500.80 228.50 54683.15 88888.00 2015-03-26 16:25:16.250 085 12500.83 228.53 54683.18 88888.00 2015-03-26 16:25:16.375 085 12500.85 228.55 54683.20 88888.00 2015-03-26 16:25:16.500 085 12500.80 228.57 54683.20 88888.00 2015-03-26 16:25:16.625 085 12500.73 228.53 54683.20 88888.00 2015-03-26 16:25:16.750 085 12500.67 228.53 54683.20 88888.00 2015-03-26 16:25:16.875 085 12500.73 228.55 54683.18 88888.00 2015-03-26 16:25:17.000 085 12500.75 228.55 54683.18 88888.00 2015-03-26 16:25:17.125 085 12500.80 228.53 54683.18 88888.00 2015-03-26 16:25:17.250 085 12500.83 228.50 54683.20 88888.00 2015-03-26 16:25:17.375 085 12500.85 228.47 54683.20 88888.00 2015-03-26 16:25:17.500 085 12500.88 228.50 54683.18 88888.00 2015-03-26 16:25:17.625 085 12500.90 228.50 54683.20 88888.00 2015-03-26 16:25:17.750 085 12500.90 228.50 54683.20 88888.00 2015-03-26 16:25:17.875 085 12500.83 228.50 54683.20 88888.00 2015-03-26 16:25:18.000 085 12500.92 228.53 54683.22 88888.00 2015-03-26 16:25:18.125 085 12501.00 228.53 54683.22 88888.00 2015-03-26 16:25:18.250 085 12500.95 228.50 54683.20 88888.00 2015-03-26 16:25:18.375 085 12500.88 228.47 54683.20 88888.00 2015-03-26 16:25:18.500 085 12500.90 228.50 54683.18 88888.00 2015-03-26 16:25:18.625 085 12500.90 228.53 54683.18 88888.00 2015-03-26 16:25:18.750 085 12500.83 228.53 54683.18 88888.00 2015-03-26 16:25:18.875 085 12500.88 228.53 54683.20 88888.00 2015-03-26 16:25:19.000 085 12500.85 228.50 54683.18 88888.00 2015-03-26 16:25:19.125 085 12500.83 228.53 54683.20 88888.00 2015-03-26 16:25:19.250 085 12500.80 228.53 54683.20 88888.00 2015-03-26 16:25:19.375 085 12500.80 228.50 54683.20 88888.00 2015-03-26 16:25:19.500 085 12500.83 228.53 54683.18 88888.00 2015-03-26 16:25:19.625 085 12500.85 228.53 54683.18 88888.00 2015-03-26 16:25:19.750 085 12500.90 228.50 54683.20 88888.00 2015-03-26 16:25:19.875 085 12500.88 228.55 54683.20 88888.00 2015-03-26 16:25:20.000 085 12500.90 228.55 54683.20 88888.00 2015-03-26 16:25:20.125 085 12500.90 228.55 54683.22 88888.00 2015-03-26 16:25:20.250 085 12500.85 228.53 54683.22 88888.00 2015-03-26 16:25:20.375 085 12500.88 228.47 54683.20 88888.00 2015-03-26 16:25:20.500 085 12500.80 228.45 54683.18 88888.00 2015-03-26 16:25:20.625 085 12500.77 228.45 54683.20 88888.00 2015-03-26 16:25:20.750 085 12500.77 228.45 54683.20 88888.00 2015-03-26 16:25:20.875 085 12500.85 228.47 54683.20 88888.00 2015-03-26 16:25:21.000 085 12500.90 228.50 54683.20 88888.00 2015-03-26 16:25:21.125 085 12500.92 228.53 54683.20 88888.00 2015-03-26 16:25:21.250 085 12500.88 228.47 54683.18 88888.00 2015-03-26 16:25:21.375 085 12500.85 228.50 54683.18 88888.00 2015-03-26 16:25:21.500 085 12500.85 228.50 54683.20 88888.00 2015-03-26 16:25:21.625 085 12500.88 228.47 54683.20 88888.00 2015-03-26 16:25:21.750 085 12500.83 228.45 54683.20 88888.00 2015-03-26 16:25:21.875 085 12500.77 228.45 54683.20 88888.00 2015-03-26 16:25:22.000 085 12500.77 228.47 54683.20 88888.00 2015-03-26 16:25:22.125 085 12500.80 228.50 54683.22 88888.00 2015-03-26 16:25:22.250 085 12500.83 228.47 54683.20 88888.00 2015-03-26 16:25:22.375 085 12500.88 228.43 54683.18 88888.00 2015-03-26 16:25:22.500 085 12500.90 228.40 54683.20 88888.00 2015-03-26 16:25:22.625 085 12500.98 228.45 54683.22 88888.00 2015-03-26 16:25:22.750 085 12500.98 228.45 54683.20 88888.00 2015-03-26 16:25:22.875 085 12500.95 228.45 54683.22 88888.00 2015-03-26 16:25:23.000 085 12500.92 228.45 54683.18 88888.00 2015-03-26 16:25:23.125 085 12500.90 228.45 54683.20 88888.00 2015-03-26 16:25:23.250 085 12500.85 228.47 54683.20 88888.00 2015-03-26 16:25:23.375 085 12500.90 228.43 54683.20 88888.00 2015-03-26 16:25:23.500 085 12500.95 228.43 54683.18 88888.00 2015-03-26 16:25:23.625 085 12500.95 228.47 54683.20 88888.00 2015-03-26 16:25:23.750 085 12500.95 228.45 54683.18 88888.00 2015-03-26 16:25:23.875 085 12500.92 228.45 54683.22 88888.00 2015-03-26 16:25:24.000 085 12500.98 228.43 54683.22 88888.00 2015-03-26 16:25:24.125 085 12501.00 228.43 54683.22 88888.00 2015-03-26 16:25:24.250 085 12500.92 228.40 54683.20 88888.00 2015-03-26 16:25:24.375 085 12500.90 228.40 54683.20 88888.00 2015-03-26 16:25:24.500 085 12500.90 228.43 54683.25 88888.00 2015-03-26 16:25:24.625 085 12500.95 228.43 54683.22 88888.00 2015-03-26 16:25:24.750 085 12500.92 228.38 54683.22 88888.00 2015-03-26 16:25:24.875 085 12500.90 228.38 54683.20 88888.00 2015-03-26 16:25:25.000 085 12500.92 228.38 54683.20 88888.00 2015-03-26 16:25:25.125 085 12500.98 228.40 54683.22 88888.00 2015-03-26 16:25:25.250 085 12500.85 228.38 54683.25 88888.00 2015-03-26 16:25:25.375 085 12500.88 228.40 54683.25 88888.00 2015-03-26 16:25:25.500 085 12500.92 228.38 54683.25 88888.00 2015-03-26 16:25:25.625 085 12500.95 228.35 54683.22 88888.00 2015-03-26 16:25:25.750 085 12500.92 228.35 54683.22 88888.00 2015-03-26 16:25:25.875 085 12500.90 228.35 54683.22 88888.00 2015-03-26 16:25:26.000 085 12500.88 228.35 54683.20 88888.00 2015-03-26 16:25:26.125 085 12500.88 228.35 54683.22 88888.00 2015-03-26 16:25:26.250 085 12500.88 228.35 54683.20 88888.00 2015-03-26 16:25:26.375 085 12500.88 228.32 54683.20 88888.00 2015-03-26 16:25:26.500 085 12500.88 228.38 54683.22 88888.00 2015-03-26 16:25:26.625 085 12500.90 228.40 54683.20 88888.00 2015-03-26 16:25:26.750 085 12500.98 228.40 54683.20 88888.00 2015-03-26 16:25:26.875 085 12500.98 228.40 54683.20 88888.00 2015-03-26 16:25:27.000 085 12500.98 228.35 54683.18 88888.00 2015-03-26 16:25:27.125 085 12500.98 228.32 54683.20 88888.00 2015-03-26 16:25:27.250 085 12500.92 228.30 54683.20 88888.00 2015-03-26 16:25:27.375 085 12500.92 228.35 54683.18 88888.00 2015-03-26 16:25:27.500 085 12500.95 228.32 54683.18 88888.00 2015-03-26 16:25:27.625 085 12501.00 228.35 54683.15 88888.00 2015-03-26 16:25:27.750 085 12500.98 228.38 54683.18 88888.00 2015-03-26 16:25:27.875 085 12500.98 228.35 54683.20 88888.00 2015-03-26 16:25:28.000 085 12501.00 228.35 54683.20 88888.00 2015-03-26 16:25:28.125 085 12501.02 228.35 54683.22 88888.00 2015-03-26 16:25:28.250 085 12501.08 228.35 54683.20 88888.00 2015-03-26 16:25:28.375 085 12501.08 228.32 54683.22 88888.00 2015-03-26 16:25:28.500 085 12501.08 228.35 54683.22 88888.00 2015-03-26 16:25:28.625 085 12501.08 228.32 54683.25 88888.00 2015-03-26 16:25:28.750 085 12501.05 228.30 54683.22 88888.00 2015-03-26 16:25:28.875 085 12500.95 228.32 54683.25 88888.00 2015-03-26 16:25:29.000 085 12500.98 228.32 54683.20 88888.00 2015-03-26 16:25:29.125 085 12501.02 228.35 54683.22 88888.00 2015-03-26 16:25:29.250 085 12501.10 228.35 54683.22 88888.00 2015-03-26 16:25:29.375 085 12501.12 228.38 54683.25 88888.00 2015-03-26 16:25:29.500 085 12501.05 228.38 54683.25 88888.00 2015-03-26 16:25:29.625 085 12501.05 228.32 54683.22 88888.00 2015-03-26 16:25:29.750 085 12501.08 228.32 54683.20 88888.00 2015-03-26 16:25:29.875 085 12501.10 228.32 54683.20 88888.00 2015-03-26 16:25:30.000 085 12501.10 228.30 54683.20 88888.00 2015-03-26 16:25:30.125 085 12501.10 228.30 54683.22 88888.00 2015-03-26 16:25:30.250 085 12501.10 228.30 54683.22 88888.00 2015-03-26 16:25:30.375 085 12501.10 228.32 54683.22 88888.00 2015-03-26 16:25:30.500 085 12501.10 228.32 54683.22 88888.00 2015-03-26 16:25:30.625 085 12501.05 228.28 54683.22 88888.00 2015-03-26 16:25:30.750 085 12501.05 228.22 54683.22 88888.00 2015-03-26 16:25:30.875 085 12501.08 228.28 54683.25 88888.00 2015-03-26 16:25:31.000 085 12501.08 228.28 54683.25 88888.00 2015-03-26 16:25:31.125 085 12501.05 228.25 54683.20 88888.00 2015-03-26 16:25:31.250 085 12501.05 228.25 54683.20 88888.00 2015-03-26 16:25:31.375 085 12501.02 228.22 54683.20 88888.00 2015-03-26 16:25:31.500 085 12501.00 228.22 54683.22 88888.00 2015-03-26 16:25:31.625 085 12501.00 228.28 54683.22 88888.00 2015-03-26 16:25:31.750 085 12501.00 228.25 54683.20 88888.00 2015-03-26 16:25:31.875 085 12501.02 228.22 54683.18 88888.00 2015-03-26 16:25:32.000 085 12501.02 228.22 54683.20 88888.00 2015-03-26 16:25:32.125 085 12501.02 228.28 54683.22 88888.00 2015-03-26 16:25:32.250 085 12501.00 228.28 54683.22 88888.00 2015-03-26 16:25:32.375 085 12501.08 228.22 54683.22 88888.00 2015-03-26 16:25:32.500 085 12501.10 228.22 54683.22 88888.00 2015-03-26 16:25:32.625 085 12501.10 228.22 54683.25 88888.00 2015-03-26 16:25:32.750 085 12501.02 228.25 54683.25 88888.00 2015-03-26 16:25:32.875 085 12501.05 228.25 54683.22 88888.00 2015-03-26 16:25:33.000 085 12501.08 228.25 54683.22 88888.00 2015-03-26 16:25:33.125 085 12501.00 228.18 54683.22 88888.00 2015-03-26 16:25:33.250 085 12500.95 228.20 54683.22 88888.00 2015-03-26 16:25:33.375 085 12501.10 228.18 54683.22 88888.00 2015-03-26 16:25:33.500 085 12501.12 228.22 54683.20 88888.00 2015-03-26 16:25:33.625 085 12501.10 228.20 54683.20 88888.00 2015-03-26 16:25:33.750 085 12501.10 228.20 54683.20 88888.00 2015-03-26 16:25:33.875 085 12501.15 228.20 54683.22 88888.00 2015-03-26 16:25:34.000 085 12501.10 228.18 54683.22 88888.00 2015-03-26 16:25:34.125 085 12501.08 228.20 54683.25 88888.00 2015-03-26 16:25:34.250 085 12501.12 228.22 54683.25 88888.00 2015-03-26 16:25:34.375 085 12501.17 228.18 54683.22 88888.00 2015-03-26 16:25:34.500 085 12501.25 228.20 54683.20 88888.00 2015-03-26 16:25:34.625 085 12501.30 228.20 54683.22 88888.00 2015-03-26 16:25:34.750 085 12501.25 228.20 54683.25 88888.00 2015-03-26 16:25:34.875 085 12501.25 228.22 54683.25 88888.00 2015-03-26 16:25:35.000 085 12501.20 228.18 54683.22 88888.00 2015-03-26 16:25:35.125 085 12501.17 228.18 54683.22 88888.00 2015-03-26 16:25:35.250 085 12501.12 228.15 54683.22 88888.00 2015-03-26 16:25:35.375 085 12501.12 228.12 54683.22 88888.00 2015-03-26 16:25:35.500 085 12501.15 228.12 54683.25 88888.00 2015-03-26 16:25:35.625 085 12501.20 228.18 54683.28 88888.00 2015-03-26 16:25:35.750 085 12501.17 228.18 54683.25 88888.00 2015-03-26 16:25:35.875 085 12501.17 228.20 54683.22 88888.00 2015-03-26 16:25:36.000 085 12501.15 228.15 54683.22 88888.00 2015-03-26 16:25:36.125 085 12501.12 228.12 54683.20 88888.00 2015-03-26 16:25:36.250 085 12501.20 228.15 54683.22 88888.00 2015-03-26 16:25:36.375 085 12501.23 228.20 54683.25 88888.00 2015-03-26 16:25:36.500 085 12501.17 228.22 54683.20 88888.00 2015-03-26 16:25:36.625 085 12501.17 228.20 54683.18 88888.00 2015-03-26 16:25:36.750 085 12501.17 228.18 54683.18 88888.00 2015-03-26 16:25:36.875 085 12501.23 228.12 54683.20 88888.00 2015-03-26 16:25:37.000 085 12501.23 228.12 54683.20 88888.00 2015-03-26 16:25:37.125 085 12501.20 228.15 54683.22 88888.00 2015-03-26 16:25:37.250 085 12501.12 228.18 54683.22 88888.00 2015-03-26 16:25:37.375 085 12501.17 228.12 54683.22 88888.00 2015-03-26 16:25:37.500 085 12501.20 228.12 54683.22 88888.00 2015-03-26 16:25:37.625 085 12501.20 228.12 54683.20 88888.00 2015-03-26 16:25:37.750 085 12501.23 228.10 54683.18 88888.00 2015-03-26 16:25:37.875 085 12501.23 228.15 54683.20 88888.00 2015-03-26 16:25:38.000 085 12501.23 228.15 54683.20 88888.00 2015-03-26 16:25:38.125 085 12501.27 228.10 54683.22 88888.00 2015-03-26 16:25:38.250 085 12501.27 228.12 54683.25 88888.00 2015-03-26 16:25:38.375 085 12501.35 228.12 54683.28 88888.00 2015-03-26 16:25:38.500 085 12501.40 228.15 54683.25 88888.00 2015-03-26 16:25:38.625 085 12501.35 228.10 54683.22 88888.00 2015-03-26 16:25:38.750 085 12501.30 228.10 54683.22 88888.00 2015-03-26 16:25:38.875 085 12501.27 228.10 54683.22 88888.00 2015-03-26 16:25:39.000 085 12501.33 228.10 54683.22 88888.00 2015-03-26 16:25:39.125 085 12501.40 228.12 54683.25 88888.00 2015-03-26 16:25:39.250 085 12501.35 228.10 54683.22 88888.00 2015-03-26 16:25:39.375 085 12501.33 228.10 54683.22 88888.00 2015-03-26 16:25:39.500 085 12501.33 228.07 54683.22 88888.00 2015-03-26 16:25:39.625 085 12501.25 228.05 54683.22 88888.00 2015-03-26 16:25:39.750 085 12501.23 228.05 54683.22 88888.00 2015-03-26 16:25:39.875 085 12501.27 228.07 54683.25 88888.00 2015-03-26 16:25:40.000 085 12501.30 228.03 54683.25 88888.00 2015-03-26 16:25:40.125 085 12501.23 228.03 54683.28 88888.00 2015-03-26 16:25:40.250 085 12501.17 228.03 54683.25 88888.00 2015-03-26 16:25:40.375 085 12501.25 228.03 54683.25 88888.00 2015-03-26 16:25:40.500 085 12501.27 228.05 54683.22 88888.00 2015-03-26 16:25:40.625 085 12501.25 228.05 54683.25 88888.00 2015-03-26 16:25:40.750 085 12501.25 228.03 54683.25 88888.00 2015-03-26 16:25:40.875 085 12501.30 228.03 54683.25 88888.00 2015-03-26 16:25:41.000 085 12501.35 228.03 54683.25 88888.00 2015-03-26 16:25:41.125 085 12501.35 228.05 54683.22 88888.00 2015-03-26 16:25:41.250 085 12501.27 228.00 54683.22 88888.00 2015-03-26 16:25:41.375 085 12501.27 228.03 54683.25 88888.00 2015-03-26 16:25:41.500 085 12501.33 228.03 54683.25 88888.00 2015-03-26 16:25:41.625 085 12501.35 228.03 54683.25 88888.00 2015-03-26 16:25:41.750 085 12501.33 228.05 54683.28 88888.00 2015-03-26 16:25:41.875 085 12501.30 228.00 54683.28 88888.00 2015-03-26 16:25:42.000 085 12501.35 228.00 54683.25 88888.00 2015-03-26 16:25:42.125 085 12501.33 228.00 54683.22 88888.00 2015-03-26 16:25:42.250 085 12501.30 228.00 54683.22 88888.00 2015-03-26 16:25:42.375 085 12501.33 228.03 54683.22 88888.00 2015-03-26 16:25:42.500 085 12501.35 228.03 54683.22 88888.00 2015-03-26 16:25:42.625 085 12501.35 228.00 54683.25 88888.00 2015-03-26 16:25:42.750 085 12501.42 228.00 54683.25 88888.00 2015-03-26 16:25:42.875 085 12501.42 228.00 54683.25 88888.00 2015-03-26 16:25:43.000 085 12501.38 228.03 54683.25 88888.00 2015-03-26 16:25:43.125 085 12501.33 227.97 54683.25 88888.00 2015-03-26 16:25:43.250 085 12501.25 227.97 54683.22 88888.00 2015-03-26 16:25:43.375 085 12501.30 228.00 54683.22 88888.00 2015-03-26 16:25:43.500 085 12501.33 228.00 54683.22 88888.00 2015-03-26 16:25:43.625 085 12501.38 227.97 54683.22 88888.00 2015-03-26 16:25:43.750 085 12501.42 227.97 54683.25 88888.00 2015-03-26 16:25:43.875 085 12501.42 228.00 54683.28 88888.00 2015-03-26 16:25:44.000 085 12501.40 227.97 54683.25 88888.00 2015-03-26 16:25:44.125 085 12501.30 227.93 54683.22 88888.00 2015-03-26 16:25:44.250 085 12501.33 227.93 54683.25 88888.00 2015-03-26 16:25:44.375 085 12501.42 227.97 54683.28 88888.00 2015-03-26 16:25:44.500 085 12501.45 228.00 54683.25 88888.00 2015-03-26 16:25:44.625 085 12501.45 228.00 54683.28 88888.00 2015-03-26 16:25:44.750 085 12501.42 227.97 54683.28 88888.00 2015-03-26 16:25:44.875 085 12501.45 227.97 54683.25 88888.00 2015-03-26 16:25:45.000 085 12501.45 227.95 54683.22 88888.00 2015-03-26 16:25:45.125 085 12501.48 227.95 54683.25 88888.00 2015-03-26 16:25:45.250 085 12501.45 227.95 54683.25 88888.00 2015-03-26 16:25:45.375 085 12501.45 227.93 54683.22 88888.00 2015-03-26 16:25:45.500 085 12501.50 227.95 54683.22 88888.00 2015-03-26 16:25:45.625 085 12501.50 227.95 54683.25 88888.00 2015-03-26 16:25:45.750 085 12501.50 228.00 54683.28 88888.00 2015-03-26 16:25:45.875 085 12501.50 227.95 54683.25 88888.00 2015-03-26 16:25:46.000 085 12501.50 227.93 54683.22 88888.00 2015-03-26 16:25:46.125 085 12501.50 227.95 54683.22 88888.00 2015-03-26 16:25:46.250 085 12501.38 227.95 54683.22 88888.00 2015-03-26 16:25:46.375 085 12501.38 227.95 54683.22 88888.00 2015-03-26 16:25:46.500 085 12501.35 227.97 54683.25 88888.00 2015-03-26 16:25:46.625 085 12501.30 227.97 54683.28 88888.00 2015-03-26 16:25:46.750 085 12501.38 227.95 54683.25 88888.00 2015-03-26 16:25:46.875 085 12501.42 227.95 54683.25 88888.00 2015-03-26 16:25:47.000 085 12501.42 227.93 54683.22 88888.00 2015-03-26 16:25:47.125 085 12501.42 227.93 54683.25 88888.00 2015-03-26 16:25:47.250 085 12501.48 227.90 54683.28 88888.00 2015-03-26 16:25:47.375 085 12501.48 227.93 54683.30 88888.00 2015-03-26 16:25:47.500 085 12501.50 227.97 54683.28 88888.00 2015-03-26 16:25:47.625 085 12501.58 227.97 54683.25 88888.00 2015-03-26 16:25:47.750 085 12501.55 227.95 54683.22 88888.00 2015-03-26 16:25:47.875 085 12501.55 227.93 54683.25 88888.00 2015-03-26 16:25:48.000 085 12501.60 227.95 54683.28 88888.00 2015-03-26 16:25:48.125 085 12501.60 227.93 54683.28 88888.00 2015-03-26 16:25:48.250 085 12501.58 227.93 54683.28 88888.00 2015-03-26 16:25:48.375 085 12501.55 227.93 54683.25 88888.00 2015-03-26 16:25:48.500 085 12501.52 227.95 54683.25 88888.00 2015-03-26 16:25:48.625 085 12501.55 227.93 54683.25 88888.00 2015-03-26 16:25:48.750 085 12501.58 227.90 54683.25 88888.00 2015-03-26 16:25:48.875 085 12501.58 227.90 54683.25 88888.00 2015-03-26 16:25:49.000 085 12501.55 227.90 54683.25 88888.00 2015-03-26 16:25:49.125 085 12501.52 227.90 54683.25 88888.00 2015-03-26 16:25:49.250 085 12501.50 227.90 54683.28 88888.00 2015-03-26 16:25:49.375 085 12501.52 227.90 54683.28 88888.00 2015-03-26 16:25:49.500 085 12501.52 227.93 54683.28 88888.00 2015-03-26 16:25:49.625 085 12501.55 227.88 54683.25 88888.00 2015-03-26 16:25:49.750 085 12501.60 227.90 54683.25 88888.00 2015-03-26 16:25:49.875 085 12501.60 227.90 54683.25 88888.00 2015-03-26 16:25:50.000 085 12501.55 227.85 54683.22 88888.00 2015-03-26 16:25:50.125 085 12501.50 227.88 54683.28 88888.00 2015-03-26 16:25:50.250 085 12501.48 227.85 54683.28 88888.00 2015-03-26 16:25:50.375 085 12501.58 227.88 54683.25 88888.00 2015-03-26 16:25:50.500 085 12501.65 227.90 54683.25 88888.00 2015-03-26 16:25:50.625 085 12501.62 227.90 54683.28 88888.00 2015-03-26 16:25:50.750 085 12501.58 227.88 54683.25 88888.00 2015-03-26 16:25:50.875 085 12501.65 227.82 54683.20 88888.00 2015-03-26 16:25:51.000 085 12501.67 227.85 54683.22 88888.00 2015-03-26 16:25:51.125 085 12501.73 227.85 54683.25 88888.00 2015-03-26 16:25:51.250 085 12501.70 227.85 54683.25 88888.00 2015-03-26 16:25:51.375 085 12501.73 227.88 54683.25 88888.00 2015-03-26 16:25:51.500 085 12501.73 227.88 54683.22 88888.00 2015-03-26 16:25:51.625 085 12501.67 227.88 54683.22 88888.00 2015-03-26 16:25:51.750 085 12501.62 227.85 54683.25 88888.00 2015-03-26 16:25:51.875 085 12501.62 227.88 54683.25 88888.00 2015-03-26 16:25:52.000 085 12501.65 227.85 54683.25 88888.00 2015-03-26 16:25:52.125 085 12501.60 227.88 54683.28 88888.00 2015-03-26 16:25:52.250 085 12501.50 227.88 54683.25 88888.00 2015-03-26 16:25:52.375 085 12501.55 227.90 54683.25 88888.00 2015-03-26 16:25:52.500 085 12501.62 227.90 54683.25 88888.00 2015-03-26 16:25:52.625 085 12501.73 227.90 54683.25 88888.00 2015-03-26 16:25:52.750 085 12501.75 227.93 54683.25 88888.00 2015-03-26 16:25:52.875 085 12501.73 227.88 54683.22 88888.00 2015-03-26 16:25:53.000 085 12501.67 227.88 54683.22 88888.00 2015-03-26 16:25:53.125 085 12501.65 227.90 54683.25 88888.00 2015-03-26 16:25:53.250 085 12501.65 227.88 54683.25 88888.00 2015-03-26 16:25:53.375 085 12501.70 227.93 54683.25 88888.00 2015-03-26 16:25:53.500 085 12501.73 227.95 54683.25 88888.00 2015-03-26 16:25:53.625 085 12501.75 227.93 54683.25 88888.00 2015-03-26 16:25:53.750 085 12501.75 227.93 54683.22 88888.00 2015-03-26 16:25:53.875 085 12501.67 227.90 54683.25 88888.00 2015-03-26 16:25:54.000 085 12501.65 227.90 54683.25 88888.00 2015-03-26 16:25:54.125 085 12501.70 227.93 54683.28 88888.00 2015-03-26 16:25:54.250 085 12501.70 227.90 54683.25 88888.00 2015-03-26 16:25:54.375 085 12501.70 227.90 54683.22 88888.00 2015-03-26 16:25:54.500 085 12501.70 227.85 54683.22 88888.00 2015-03-26 16:25:54.625 085 12501.75 227.85 54683.25 88888.00 2015-03-26 16:25:54.750 085 12501.75 227.85 54683.25 88888.00 2015-03-26 16:25:54.875 085 12501.77 227.88 54683.22 88888.00 2015-03-26 16:25:55.000 085 12501.77 227.85 54683.22 88888.00 2015-03-26 16:25:55.125 085 12501.73 227.80 54683.25 88888.00 2015-03-26 16:25:55.250 085 12501.73 227.80 54683.28 88888.00 2015-03-26 16:25:55.375 085 12501.83 227.82 54683.28 88888.00 2015-03-26 16:25:55.500 085 12501.88 227.82 54683.25 88888.00 2015-03-26 16:25:55.625 085 12501.83 227.85 54683.28 88888.00 2015-03-26 16:25:55.750 085 12501.77 227.85 54683.30 88888.00 2015-03-26 16:25:55.875 085 12501.75 227.85 54683.30 88888.00 2015-03-26 16:25:56.000 085 12501.73 227.85 54683.28 88888.00 2015-03-26 16:25:56.125 085 12501.73 227.85 54683.30 88888.00 2015-03-26 16:25:56.250 085 12501.73 227.82 54683.30 88888.00 2015-03-26 16:25:56.375 085 12501.80 227.85 54683.30 88888.00 2015-03-26 16:25:56.500 085 12501.85 227.88 54683.30 88888.00 2015-03-26 16:25:56.625 085 12501.83 227.90 54683.28 88888.00 2015-03-26 16:25:56.750 085 12501.80 227.85 54683.28 88888.00 2015-03-26 16:25:56.875 085 12501.80 227.82 54683.25 88888.00 2015-03-26 16:25:57.000 085 12501.80 227.80 54683.25 88888.00 2015-03-26 16:25:57.125 085 12501.85 227.85 54683.28 88888.00 2015-03-26 16:25:57.250 085 12501.85 227.88 54683.28 88888.00 2015-03-26 16:25:57.375 085 12501.85 227.85 54683.28 88888.00 2015-03-26 16:25:57.500 085 12501.85 227.85 54683.28 88888.00 2015-03-26 16:25:57.625 085 12501.88 227.88 54683.30 88888.00 2015-03-26 16:25:57.750 085 12501.83 227.85 54683.28 88888.00 2015-03-26 16:25:57.875 085 12501.83 227.85 54683.28 88888.00 2015-03-26 16:25:58.000 085 12501.80 227.85 54683.30 88888.00 2015-03-26 16:25:58.125 085 12501.88 227.88 54683.30 88888.00 2015-03-26 16:25:58.250 085 12501.92 227.85 54683.30 88888.00 2015-03-26 16:25:58.375 085 12502.00 227.85 54683.30 88888.00 2015-03-26 16:25:58.500 085 12501.98 227.88 54683.32 88888.00 2015-03-26 16:25:58.625 085 12501.90 227.85 54683.32 88888.00 2015-03-26 16:25:58.750 085 12501.88 227.82 54683.30 88888.00 2015-03-26 16:25:58.875 085 12501.90 227.85 54683.32 88888.00 2015-03-26 16:25:59.000 085 12501.88 227.82 54683.30 88888.00 2015-03-26 16:25:59.125 085 12501.88 227.85 54683.32 88888.00 2015-03-26 16:25:59.250 085 12501.88 227.82 54683.30 88888.00 2015-03-26 16:25:59.375 085 12501.88 227.85 54683.30 88888.00 2015-03-26 16:25:59.500 085 12501.92 227.85 54683.30 88888.00 2015-03-26 16:25:59.625 085 12502.00 227.88 54683.32 88888.00 2015-03-26 16:25:59.750 085 12502.00 227.85 54683.30 88888.00 2015-03-26 16:25:59.875 085 12502.00 227.82 54683.30 88888.00 2015-03-26 16:26:00.000 085 12501.95 227.80 54683.30 88888.00 2015-03-26 16:26:00.125 085 12501.92 227.82 54683.32 88888.00 2015-03-26 16:26:00.250 085 12501.90 227.82 54683.30 88888.00 2015-03-26 16:26:00.375 085 12501.92 227.80 54683.30 88888.00 2015-03-26 16:26:00.500 085 12501.88 227.80 54683.28 88888.00 2015-03-26 16:26:00.625 085 12501.88 227.80 54683.30 88888.00 2015-03-26 16:26:00.750 085 12501.88 227.82 54683.32 88888.00 2015-03-26 16:26:00.875 085 12501.95 227.82 54683.30 88888.00 2015-03-26 16:26:01.000 085 12501.95 227.82 54683.28 88888.00 2015-03-26 16:26:01.125 085 12501.95 227.85 54683.30 88888.00 2015-03-26 16:26:01.250 085 12501.95 227.85 54683.32 88888.00 2015-03-26 16:26:01.375 085 12501.95 227.85 54683.30 88888.00 2015-03-26 16:26:01.500 085 12501.88 227.82 54683.30 88888.00 2015-03-26 16:26:01.625 085 12501.88 227.80 54683.28 88888.00 2015-03-26 16:26:01.750 085 12501.90 227.85 54683.30 88888.00 2015-03-26 16:26:01.875 085 12501.92 227.82 54683.32 88888.00 2015-03-26 16:26:02.000 085 12501.90 227.85 54683.28 88888.00 2015-03-26 16:26:02.125 085 12501.95 227.85 54683.30 88888.00 2015-03-26 16:26:02.250 085 12502.00 227.85 54683.32 88888.00 2015-03-26 16:26:02.375 085 12502.02 227.85 54683.30 88888.00 2015-03-26 16:26:02.500 085 12502.02 227.82 54683.30 88888.00 2015-03-26 16:26:02.625 085 12501.98 227.82 54683.30 88888.00 2015-03-26 16:26:02.750 085 12501.98 227.85 54683.30 88888.00 2015-03-26 16:26:02.875 085 12501.98 227.85 54683.32 88888.00 2015-03-26 16:26:03.000 085 12502.05 227.85 54683.30 88888.00 2015-03-26 16:26:03.125 085 12502.05 227.85 54683.30 88888.00 2015-03-26 16:26:03.250 085 12501.95 227.80 54683.30 88888.00 2015-03-26 16:26:03.375 085 12501.98 227.82 54683.30 88888.00 2015-03-26 16:26:03.500 085 12502.12 227.85 54683.28 88888.00 2015-03-26 16:26:03.625 085 12502.15 227.85 54683.28 88888.00 2015-03-26 16:26:03.750 085 12502.08 227.82 54683.30 88888.00 2015-03-26 16:26:03.875 085 12502.05 227.82 54683.30 88888.00 2015-03-26 16:26:04.000 085 12502.08 227.80 54683.30 88888.00 2015-03-26 16:26:04.125 085 12502.02 227.82 54683.28 88888.00 2015-03-26 16:26:04.250 085 12502.02 227.82 54683.28 88888.00 2015-03-26 16:26:04.375 085 12502.08 227.82 54683.30 88888.00 2015-03-26 16:26:04.500 085 12502.05 227.80 54683.32 88888.00 2015-03-26 16:26:04.625 085 12501.98 227.78 54683.30 88888.00 2015-03-26 16:26:04.750 085 12501.92 227.78 54683.30 88888.00 2015-03-26 16:26:04.875 085 12502.00 227.80 54683.30 88888.00 2015-03-26 16:26:05.000 085 12502.08 227.80 54683.32 88888.00 2015-03-26 16:26:05.125 085 12502.15 227.80 54683.35 88888.00 2015-03-26 16:26:05.250 085 12502.10 227.78 54683.32 88888.00 2015-03-26 16:26:05.375 085 12502.08 227.80 54683.30 88888.00 2015-03-26 16:26:05.500 085 12502.10 227.80 54683.28 88888.00 2015-03-26 16:26:05.625 085 12502.08 227.82 54683.25 88888.00 2015-03-26 16:26:05.750 085 12502.08 227.85 54683.30 88888.00 2015-03-26 16:26:05.875 085 12502.10 227.82 54683.30 88888.00 2015-03-26 16:26:06.000 085 12502.12 227.80 54683.28 88888.00 2015-03-26 16:26:06.125 085 12502.12 227.80 54683.28 88888.00 2015-03-26 16:26:06.250 085 12502.12 227.80 54683.30 88888.00 2015-03-26 16:26:06.375 085 12502.15 227.80 54683.28 88888.00 2015-03-26 16:26:06.500 085 12502.15 227.78 54683.28 88888.00 2015-03-26 16:26:06.625 085 12502.08 227.78 54683.28 88888.00 2015-03-26 16:26:06.750 085 12502.02 227.80 54683.30 88888.00 2015-03-26 16:26:06.875 085 12502.08 227.80 54683.32 88888.00 2015-03-26 16:26:07.000 085 12502.12 227.80 54683.28 88888.00 2015-03-26 16:26:07.125 085 12502.15 227.80 54683.28 88888.00 2015-03-26 16:26:07.250 085 12502.12 227.80 54683.30 88888.00 2015-03-26 16:26:07.375 085 12502.12 227.82 54683.28 88888.00 2015-03-26 16:26:07.500 085 12502.12 227.82 54683.28 88888.00 2015-03-26 16:26:07.625 085 12502.15 227.78 54683.28 88888.00 2015-03-26 16:26:07.750 085 12502.17 227.75 54683.28 88888.00 2015-03-26 16:26:07.875 085 12502.12 227.72 54683.28 88888.00 2015-03-26 16:26:08.000 085 12502.15 227.75 54683.28 88888.00 2015-03-26 16:26:08.125 085 12502.23 227.78 54683.30 88888.00 2015-03-26 16:26:08.250 085 12502.25 227.75 54683.32 88888.00 2015-03-26 16:26:08.375 085 12502.20 227.75 54683.28 88888.00 2015-03-26 16:26:08.500 085 12502.15 227.75 54683.30 88888.00 2015-03-26 16:26:08.625 085 12502.15 227.80 54683.30 88888.00 2015-03-26 16:26:08.750 085 12502.17 227.80 54683.32 88888.00 2015-03-26 16:26:08.875 085 12502.17 227.80 54683.32 88888.00 2015-03-26 16:26:09.000 085 12502.10 227.75 54683.30 88888.00 2015-03-26 16:26:09.125 085 12502.10 227.78 54683.30 88888.00 2015-03-26 16:26:09.250 085 12502.10 227.80 54683.32 88888.00 2015-03-26 16:26:09.375 085 12502.12 227.82 54683.30 88888.00 2015-03-26 16:26:09.500 085 12502.08 227.78 54683.30 88888.00 2015-03-26 16:26:09.625 085 12502.10 227.75 54683.32 88888.00 2015-03-26 16:26:09.750 085 12502.12 227.78 54683.32 88888.00 2015-03-26 16:26:09.875 085 12502.17 227.75 54683.30 88888.00 2015-03-26 16:26:10.000 085 12502.15 227.72 54683.30 88888.00 2015-03-26 16:26:10.125 085 12502.17 227.78 54683.35 88888.00 2015-03-26 16:26:10.250 085 12502.10 227.75 54683.32 88888.00 2015-03-26 16:26:10.375 085 12502.12 227.75 54683.35 88888.00 2015-03-26 16:26:10.500 085 12502.20 227.78 54683.32 88888.00 2015-03-26 16:26:10.625 085 12502.23 227.75 54683.30 88888.00 2015-03-26 16:26:10.750 085 12502.25 227.78 54683.30 88888.00 2015-03-26 16:26:10.875 085 12502.30 227.78 54683.32 88888.00 2015-03-26 16:26:11.000 085 12502.23 227.75 54683.30 88888.00 2015-03-26 16:26:11.125 085 12502.17 227.75 54683.30 88888.00 2015-03-26 16:26:11.250 085 12502.15 227.72 54683.35 88888.00 2015-03-26 16:26:11.375 085 12502.25 227.75 54683.32 88888.00 2015-03-26 16:26:11.500 085 12502.23 227.75 54683.30 88888.00 2015-03-26 16:26:11.625 085 12502.20 227.72 54683.30 88888.00 2015-03-26 16:26:11.750 085 12502.23 227.72 54683.32 88888.00 2015-03-26 16:26:11.875 085 12502.27 227.75 54683.32 88888.00 2015-03-26 16:26:12.000 085 12502.27 227.72 54683.32 88888.00 2015-03-26 16:26:12.125 085 12502.33 227.72 54683.32 88888.00 2015-03-26 16:26:12.250 085 12502.27 227.75 54683.35 88888.00 2015-03-26 16:26:12.375 085 12502.27 227.78 54683.35 88888.00 2015-03-26 16:26:12.500 085 12502.20 227.75 54683.32 88888.00 2015-03-26 16:26:12.625 085 12502.20 227.70 54683.30 88888.00 2015-03-26 16:26:12.750 085 12502.30 227.72 54683.30 88888.00 2015-03-26 16:26:12.875 085 12502.35 227.78 54683.30 88888.00 2015-03-26 16:26:13.000 085 12502.33 227.75 54683.30 88888.00 2015-03-26 16:26:13.125 085 12502.30 227.72 54683.32 88888.00 2015-03-26 16:26:13.250 085 12502.25 227.68 54683.35 88888.00 2015-03-26 16:26:13.375 085 12502.30 227.72 54683.35 88888.00 2015-03-26 16:26:13.500 085 12502.30 227.75 54683.35 88888.00 2015-03-26 16:26:13.625 085 12502.27 227.72 54683.35 88888.00 2015-03-26 16:26:13.750 085 12502.25 227.70 54683.35 88888.00 2015-03-26 16:26:13.875 085 12502.23 227.70 54683.38 88888.00 2015-03-26 16:26:14.000 085 12502.27 227.70 54683.38 88888.00 2015-03-26 16:26:14.125 085 12502.33 227.70 54683.38 88888.00 2015-03-26 16:26:14.250 085 12502.25 227.65 54683.35 88888.00 2015-03-26 16:26:14.375 085 12502.27 227.65 54683.32 88888.00 2015-03-26 16:26:14.500 085 12502.25 227.68 54683.32 88888.00 2015-03-26 16:26:14.625 085 12502.15 227.68 54683.35 88888.00 2015-03-26 16:26:14.750 085 12502.15 227.68 54683.35 88888.00 2015-03-26 16:26:14.875 085 12502.15 227.65 54683.35 88888.00 2015-03-26 16:26:15.000 085 12502.20 227.62 54683.32 88888.00 2015-03-26 16:26:15.125 085 12502.20 227.62 54683.35 88888.00 2015-03-26 16:26:15.250 085 12502.15 227.65 54683.38 88888.00 2015-03-26 16:26:15.375 085 12502.27 227.68 54683.40 88888.00 2015-03-26 16:26:15.500 085 12502.30 227.65 54683.40 88888.00 2015-03-26 16:26:15.625 085 12502.20 227.62 54683.38 88888.00 2015-03-26 16:26:15.750 085 12502.15 227.62 54683.38 88888.00 2015-03-26 16:26:15.875 085 12502.12 227.62 54683.38 88888.00 2015-03-26 16:26:16.000 085 12502.23 227.62 54683.40 88888.00 2015-03-26 16:26:16.125 085 12502.30 227.62 54683.43 88888.00 2015-03-26 16:26:16.250 085 12502.20 227.57 54683.40 88888.00 2015-03-26 16:26:16.375 085 12502.17 227.62 54683.40 88888.00 2015-03-26 16:26:16.500 085 12502.25 227.62 54683.40 88888.00 2015-03-26 16:26:16.625 085 12502.33 227.65 54683.43 88888.00 2015-03-26 16:26:16.750 085 12502.38 227.62 54683.40 88888.00 2015-03-26 16:26:16.875 085 12502.35 227.60 54683.40 88888.00 2015-03-26 16:26:17.000 085 12502.27 227.60 54683.40 88888.00 2015-03-26 16:26:17.125 085 12502.23 227.62 54683.40 88888.00 2015-03-26 16:26:17.250 085 12502.20 227.60 54683.43 88888.00 2015-03-26 16:26:17.375 085 12502.25 227.62 54683.40 88888.00 2015-03-26 16:26:17.500 085 12502.17 227.60 54683.40 88888.00 2015-03-26 16:26:17.625 085 12502.17 227.55 54683.40 88888.00 2015-03-26 16:26:17.750 085 12502.17 227.57 54683.40 88888.00 2015-03-26 16:26:17.875 085 12502.23 227.57 54683.43 88888.00 2015-03-26 16:26:18.000 085 12502.30 227.55 54683.40 88888.00 2015-03-26 16:26:18.125 085 12502.30 227.55 54683.40 88888.00 2015-03-26 16:26:18.250 085 12502.30 227.55 54683.43 88888.00 2015-03-26 16:26:18.375 085 12502.35 227.55 54683.43 88888.00 2015-03-26 16:26:18.500 085 12502.33 227.55 54683.43 88888.00 2015-03-26 16:26:18.625 085 12502.30 227.55 54683.43 88888.00 2015-03-26 16:26:18.750 085 12502.30 227.55 54683.43 88888.00 2015-03-26 16:26:18.875 085 12502.35 227.57 54683.43 88888.00 2015-03-26 16:26:19.000 085 12502.35 227.57 54683.43 88888.00 2015-03-26 16:26:19.125 085 12502.30 227.53 54683.40 88888.00 2015-03-26 16:26:19.250 085 12502.20 227.50 54683.38 88888.00 2015-03-26 16:26:19.375 085 12502.27 227.53 54683.43 88888.00 2015-03-26 16:26:19.500 085 12502.30 227.53 54683.43 88888.00 2015-03-26 16:26:19.625 085 12502.25 227.50 54683.43 88888.00 2015-03-26 16:26:19.750 085 12502.27 227.53 54683.40 88888.00 2015-03-26 16:26:19.875 085 12502.27 227.53 54683.43 88888.00 2015-03-26 16:26:20.000 085 12502.20 227.50 54683.40 88888.00 2015-03-26 16:26:20.125 085 12502.17 227.45 54683.45 88888.00 2015-03-26 16:26:20.250 085 12502.12 227.45 54683.50 88888.00 2015-03-26 16:26:20.375 085 12502.15 227.47 54683.47 88888.00 2015-03-26 16:26:20.500 085 12502.20 227.47 54683.47 88888.00 2015-03-26 16:26:20.625 085 12502.12 227.43 54683.47 88888.00 2015-03-26 16:26:20.750 085 12502.10 227.43 54683.47 88888.00 2015-03-26 16:26:20.875 085 12502.10 227.43 54683.50 88888.00 2015-03-26 16:26:21.000 085 12502.10 227.40 54683.50 88888.00 2015-03-26 16:26:21.125 085 12502.12 227.40 54683.47 88888.00 2015-03-26 16:26:21.250 085 12502.12 227.40 54683.47 88888.00 2015-03-26 16:26:21.375 085 12502.20 227.38 54683.47 88888.00 2015-03-26 16:26:21.500 085 12502.23 227.38 54683.50 88888.00 2015-03-26 16:26:21.625 085 12502.23 227.38 54683.47 88888.00 2015-03-26 16:26:21.750 085 12502.17 227.38 54683.47 88888.00 2015-03-26 16:26:21.875 085 12502.10 227.35 54683.47 88888.00 2015-03-26 16:26:22.000 085 12502.10 227.32 54683.45 88888.00 2015-03-26 16:26:22.125 085 12502.15 227.32 54683.47 88888.00 2015-03-26 16:26:22.250 085 12502.20 227.32 54683.53 88888.00 2015-03-26 16:26:22.375 085 12502.27 227.32 54683.53 88888.00 2015-03-26 16:26:22.500 085 12502.27 227.30 54683.53 88888.00 2015-03-26 16:26:22.625 085 12502.20 227.28 54683.53 88888.00 2015-03-26 16:26:22.750 085 12502.10 227.28 54683.50 88888.00 2015-03-26 16:26:22.875 085 12502.10 227.25 54683.50 88888.00 2015-03-26 16:26:23.000 085 12502.12 227.25 54683.53 88888.00 2015-03-26 16:26:23.125 085 12502.15 227.22 54683.53 88888.00 2015-03-26 16:26:23.250 085 12502.10 227.20 54683.55 88888.00 2015-03-26 16:26:23.375 085 12502.15 227.22 54683.57 88888.00 2015-03-26 16:26:23.500 085 12502.12 227.22 54683.55 88888.00 2015-03-26 16:26:23.625 085 12502.20 227.22 54683.55 88888.00 2015-03-26 16:26:23.750 085 12502.27 227.20 54683.57 88888.00 2015-03-26 16:26:23.875 085 12502.20 227.18 54683.55 88888.00 2015-03-26 16:26:24.000 085 12502.15 227.18 54683.55 88888.00 2015-03-26 16:26:24.125 085 12502.10 227.15 54683.57 88888.00 2015-03-26 16:26:24.250 085 12502.10 227.15 54683.57 88888.00 2015-03-26 16:26:24.375 085 12502.08 227.15 54683.57 88888.00 2015-03-26 16:26:24.500 085 12502.08 227.12 54683.55 88888.00 2015-03-26 16:26:24.625 085 12502.10 227.12 54683.55 88888.00 2015-03-26 16:26:24.750 085 12502.05 227.12 54683.57 88888.00 2015-03-26 16:26:24.875 085 12502.08 227.10 54683.57 88888.00 2015-03-26 16:26:25.000 085 12502.08 227.05 54683.55 88888.00 2015-03-26 16:26:25.125 085 12502.02 227.07 54683.57 88888.00 2015-03-26 16:26:25.250 085 12501.92 227.10 54683.57 88888.00 2015-03-26 16:26:25.375 085 12501.98 227.10 54683.55 88888.00 2015-03-26 16:26:25.500 085 12502.02 227.07 54683.55 88888.00 2015-03-26 16:26:25.625 085 12502.02 227.05 54683.55 88888.00 2015-03-26 16:26:25.750 085 12502.00 227.05 54683.55 88888.00 2015-03-26 16:26:25.875 085 12502.00 227.03 54683.55 88888.00 2015-03-26 16:26:26.000 085 12501.95 227.00 54683.55 88888.00 2015-03-26 16:26:26.125 085 12501.98 227.05 54683.60 88888.00 2015-03-26 16:26:26.250 085 12501.92 227.03 54683.62 88888.00 2015-03-26 16:26:26.375 085 12501.98 227.00 54683.57 88888.00 2015-03-26 16:26:26.500 085 12501.98 227.00 54683.60 88888.00 2015-03-26 16:26:26.625 085 12502.00 227.00 54683.60 88888.00 2015-03-26 16:26:26.750 085 12501.98 226.97 54683.60 88888.00 2015-03-26 16:26:26.875 085 12502.00 226.97 54683.60 88888.00 2015-03-26 16:26:27.000 085 12502.05 226.97 54683.62 88888.00 2015-03-26 16:26:27.125 085 12501.98 226.95 54683.65 88888.00 2015-03-26 16:26:27.250 085 12501.98 226.93 54683.65 88888.00 2015-03-26 16:26:27.375 085 12502.05 226.93 54683.62 88888.00 2015-03-26 16:26:27.500 085 12502.02 226.93 54683.57 88888.00 2015-03-26 16:26:27.625 085 12502.02 226.90 54683.57 88888.00 2015-03-26 16:26:27.750 085 12502.02 226.90 54683.60 88888.00 2015-03-26 16:26:27.875 085 12502.05 226.88 54683.60 88888.00 2015-03-26 16:26:28.000 085 12502.08 226.85 54683.57 88888.00 2015-03-26 16:26:28.125 085 12502.05 226.85 54683.60 88888.00 2015-03-26 16:26:28.250 085 12501.92 226.80 54683.62 88888.00 2015-03-26 16:26:28.375 085 12501.92 226.80 54683.62 88888.00 2015-03-26 16:26:28.500 085 12501.92 226.80 54683.60 88888.00 2015-03-26 16:26:28.625 085 12501.95 226.80 54683.60 88888.00 2015-03-26 16:26:28.750 085 12502.00 226.82 54683.62 88888.00 2015-03-26 16:26:28.875 085 12502.00 226.80 54683.65 88888.00 2015-03-26 16:26:29.000 085 12501.98 226.78 54683.62 88888.00 2015-03-26 16:26:29.125 085 12501.95 226.75 54683.65 88888.00 2015-03-26 16:26:29.250 085 12501.88 226.70 54683.65 88888.00 2015-03-26 16:26:29.375 085 12501.90 226.70 54683.62 88888.00 2015-03-26 16:26:29.500 085 12501.90 226.72 54683.62 88888.00 2015-03-26 16:26:29.625 085 12501.98 226.72 54683.62 88888.00 2015-03-26 16:26:29.750 085 12502.05 226.70 54683.62 88888.00 2015-03-26 16:26:29.875 085 12502.02 226.65 54683.65 88888.00 2015-03-26 16:26:30.000 085 12501.98 226.62 54683.65 88888.00 2015-03-26 16:26:30.125 085 12501.95 226.68 54683.65 88888.00 2015-03-26 16:26:30.250 085 12501.90 226.62 54683.65 88888.00 2015-03-26 16:26:30.375 085 12501.90 226.62 54683.70 88888.00 2015-03-26 16:26:30.500 085 12501.88 226.65 54683.70 88888.00 2015-03-26 16:26:30.625 085 12501.92 226.65 54683.68 88888.00 2015-03-26 16:26:30.750 085 12501.95 226.65 54683.68 88888.00 2015-03-26 16:26:30.875 085 12501.92 226.62 54683.65 88888.00 2015-03-26 16:26:31.000 085 12501.92 226.60 54683.65 88888.00 2015-03-26 16:26:31.125 085 12501.85 226.55 54683.70 88888.00 2015-03-26 16:26:31.250 085 12501.83 226.62 54683.70 88888.00 2015-03-26 16:26:31.375 085 12501.90 226.62 54683.68 88888.00 2015-03-26 16:26:31.500 085 12501.95 226.55 54683.62 88888.00 2015-03-26 16:26:31.625 085 12501.92 226.55 54683.62 88888.00 2015-03-26 16:26:31.750 085 12501.90 226.57 54683.65 88888.00 2015-03-26 16:26:31.875 085 12501.92 226.57 54683.68 88888.00 2015-03-26 16:26:32.000 085 12501.92 226.55 54683.68 88888.00 2015-03-26 16:26:32.125 085 12501.90 226.53 54683.68 88888.00 2015-03-26 16:26:32.250 085 12501.77 226.47 54683.70 88888.00 2015-03-26 16:26:32.375 085 12501.75 226.50 54683.65 88888.00 2015-03-26 16:26:32.500 085 12501.73 226.47 54683.65 88888.00 2015-03-26 16:26:32.625 085 12501.77 226.47 54683.68 88888.00 2015-03-26 16:26:32.750 085 12501.80 226.45 54683.68 88888.00 2015-03-26 16:26:32.875 085 12501.83 226.47 54683.62 88888.00 2015-03-26 16:26:33.000 085 12501.83 226.45 54683.65 88888.00 2015-03-26 16:26:33.125 085 12501.85 226.45 54683.70 88888.00 2015-03-26 16:26:33.250 085 12501.85 226.47 54683.70 88888.00 2015-03-26 16:26:33.375 085 12501.90 226.45 54683.70 88888.00 2015-03-26 16:26:33.500 085 12501.88 226.43 54683.70 88888.00 2015-03-26 16:26:33.625 085 12501.90 226.43 54683.70 88888.00 2015-03-26 16:26:33.750 085 12501.85 226.45 54683.70 88888.00 2015-03-26 16:26:33.875 085 12501.73 226.43 54683.68 88888.00 2015-03-26 16:26:34.000 085 12501.77 226.38 54683.68 88888.00 2015-03-26 16:26:34.125 085 12501.85 226.35 54683.68 88888.00 2015-03-26 16:26:34.250 085 12501.83 226.35 54683.70 88888.00 2015-03-26 16:26:34.375 085 12501.75 226.35 54683.65 88888.00 2015-03-26 16:26:34.500 085 12501.83 226.35 54683.70 88888.00 2015-03-26 16:26:34.625 085 12501.83 226.32 54683.70 88888.00 2015-03-26 16:26:34.750 085 12501.75 226.32 54683.70 88888.00 2015-03-26 16:26:34.875 085 12501.80 226.32 54683.72 88888.00 2015-03-26 16:26:35.000 085 12501.90 226.30 54683.70 88888.00 2015-03-26 16:26:35.125 085 12501.90 226.30 54683.72 88888.00 2015-03-26 16:26:35.250 085 12501.80 226.28 54683.72 88888.00 2015-03-26 16:26:35.375 085 12501.77 226.25 54683.70 88888.00 2015-03-26 16:26:35.500 085 12501.77 226.25 54683.72 88888.00 2015-03-26 16:26:35.625 085 12501.83 226.28 54683.72 88888.00 2015-03-26 16:26:35.750 085 12501.77 226.22 54683.70 88888.00 2015-03-26 16:26:35.875 085 12501.77 226.22 54683.68 88888.00 2015-03-26 16:26:36.000 085 12501.73 226.22 54683.70 88888.00 2015-03-26 16:26:36.125 085 12501.77 226.25 54683.72 88888.00 2015-03-26 16:26:36.250 085 12501.77 226.22 54683.72 88888.00 2015-03-26 16:26:36.375 085 12501.90 226.20 54683.70 88888.00 2015-03-26 16:26:36.500 085 12501.85 226.18 54683.72 88888.00 2015-03-26 16:26:36.625 085 12501.77 226.20 54683.75 88888.00 2015-03-26 16:26:36.750 085 12501.75 226.20 54683.72 88888.00 2015-03-26 16:26:36.875 085 12501.80 226.15 54683.72 88888.00 2015-03-26 16:26:37.000 085 12501.85 226.15 54683.75 88888.00 2015-03-26 16:26:37.125 085 12501.83 226.12 54683.75 88888.00 2015-03-26 16:26:37.250 085 12501.80 226.12 54683.72 88888.00 2015-03-26 16:26:37.375 085 12501.77 226.12 54683.72 88888.00 2015-03-26 16:26:37.500 085 12501.80 226.10 54683.72 88888.00 2015-03-26 16:26:37.625 085 12501.80 226.07 54683.75 88888.00 2015-03-26 16:26:37.750 085 12501.80 226.05 54683.75 88888.00 2015-03-26 16:26:37.875 085 12501.77 226.05 54683.75 88888.00 2015-03-26 16:26:38.000 085 12501.75 226.07 54683.75 88888.00 2015-03-26 16:26:38.125 085 12501.73 226.05 54683.75 88888.00 2015-03-26 16:26:38.250 085 12501.65 226.05 54683.78 88888.00 2015-03-26 16:26:38.375 085 12501.73 226.07 54683.78 88888.00 2015-03-26 16:26:38.500 085 12501.73 226.03 54683.75 88888.00 2015-03-26 16:26:38.625 085 12501.73 226.03 54683.75 88888.00 2015-03-26 16:26:38.750 085 12501.70 226.05 54683.78 88888.00 2015-03-26 16:26:38.875 085 12501.75 226.03 54683.78 88888.00 2015-03-26 16:26:39.000 085 12501.70 226.00 54683.75 88888.00 2015-03-26 16:26:39.125 085 12501.67 226.00 54683.78 88888.00 2015-03-26 16:26:39.250 085 12501.70 225.95 54683.78 88888.00 2015-03-26 16:26:39.375 085 12501.77 225.97 54683.75 88888.00 2015-03-26 16:26:39.500 085 12501.83 225.97 54683.80 88888.00 2015-03-26 16:26:39.625 085 12501.83 225.97 54683.80 88888.00 2015-03-26 16:26:39.750 085 12501.83 225.93 54683.80 88888.00 2015-03-26 16:26:39.875 085 12501.83 225.93 54683.80 88888.00 2015-03-26 16:26:40.000 085 12501.83 225.95 54683.82 88888.00 2015-03-26 16:26:40.125 085 12501.80 225.93 54683.80 88888.00 2015-03-26 16:26:40.250 085 12501.73 225.88 54683.78 88888.00 2015-03-26 16:26:40.375 085 12501.70 225.93 54683.78 88888.00 2015-03-26 16:26:40.500 085 12501.70 225.88 54683.78 88888.00 2015-03-26 16:26:40.625 085 12501.67 225.88 54683.80 88888.00 2015-03-26 16:26:40.750 085 12501.73 225.85 54683.80 88888.00 2015-03-26 16:26:40.875 085 12501.73 225.85 54683.80 88888.00 2015-03-26 16:26:41.000 085 12501.67 225.82 54683.80 88888.00 2015-03-26 16:26:41.125 085 12501.67 225.82 54683.80 88888.00 2015-03-26 16:26:41.250 085 12501.73 225.80 54683.82 88888.00 2015-03-26 16:26:41.375 085 12501.75 225.80 54683.80 88888.00 2015-03-26 16:26:41.500 085 12501.67 225.78 54683.78 88888.00 2015-03-26 16:26:41.625 085 12501.65 225.78 54683.80 88888.00 2015-03-26 16:26:41.750 085 12501.65 225.78 54683.78 88888.00 2015-03-26 16:26:41.875 085 12501.73 225.80 54683.78 88888.00 2015-03-26 16:26:42.000 085 12501.67 225.80 54683.80 88888.00 2015-03-26 16:26:42.125 085 12501.60 225.78 54683.80 88888.00 2015-03-26 16:26:42.250 085 12501.60 225.72 54683.78 88888.00 2015-03-26 16:26:42.375 085 12501.65 225.75 54683.78 88888.00 2015-03-26 16:26:42.500 085 12501.75 225.72 54683.78 88888.00 2015-03-26 16:26:42.625 085 12501.75 225.72 54683.80 88888.00 2015-03-26 16:26:42.750 085 12501.75 225.72 54683.82 88888.00 2015-03-26 16:26:42.875 085 12501.77 225.72 54683.82 88888.00 2015-03-26 16:26:43.000 085 12501.75 225.72 54683.80 88888.00 2015-03-26 16:26:43.125 085 12501.73 225.70 54683.78 88888.00 2015-03-26 16:26:43.250 085 12501.73 225.65 54683.80 88888.00 2015-03-26 16:26:43.375 085 12501.77 225.68 54683.78 88888.00 2015-03-26 16:26:43.500 085 12501.75 225.68 54683.82 88888.00 2015-03-26 16:26:43.625 085 12501.73 225.68 54683.82 88888.00 2015-03-26 16:26:43.750 085 12501.65 225.65 54683.82 88888.00 2015-03-26 16:26:43.875 085 12501.60 225.62 54683.82 88888.00 2015-03-26 16:26:44.000 085 12501.60 225.60 54683.82 88888.00 2015-03-26 16:26:44.125 085 12501.65 225.62 54683.82 88888.00 2015-03-26 16:26:44.250 085 12501.67 225.60 54683.82 88888.00 2015-03-26 16:26:44.375 085 12501.67 225.60 54683.82 88888.00 2015-03-26 16:26:44.500 085 12501.65 225.57 54683.82 88888.00 2015-03-26 16:26:44.625 085 12501.62 225.60 54683.82 88888.00 2015-03-26 16:26:44.750 085 12501.65 225.57 54683.82 88888.00 2015-03-26 16:26:44.875 085 12501.65 225.62 54683.82 88888.00 2015-03-26 16:26:45.000 085 12501.73 225.57 54683.82 88888.00 2015-03-26 16:26:45.125 085 12501.75 225.55 54683.80 88888.00 2015-03-26 16:26:45.250 085 12501.73 225.55 54683.80 88888.00 2015-03-26 16:26:45.375 085 12501.70 225.55 54683.80 88888.00 2015-03-26 16:26:45.500 085 12501.70 225.57 54683.82 88888.00 2015-03-26 16:26:45.625 085 12501.70 225.55 54683.85 88888.00 2015-03-26 16:26:45.750 085 12501.65 225.53 54683.85 88888.00 2015-03-26 16:26:45.875 085 12501.67 225.53 54683.85 88888.00 2015-03-26 16:26:46.000 085 12501.70 225.50 54683.85 88888.00 2015-03-26 16:26:46.125 085 12501.67 225.50 54683.88 88888.00 2015-03-26 16:26:46.250 085 12501.65 225.50 54683.88 88888.00 2015-03-26 16:26:46.375 085 12501.65 225.47 54683.85 88888.00 2015-03-26 16:26:46.500 085 12501.62 225.45 54683.85 88888.00 2015-03-26 16:26:46.625 085 12501.65 225.47 54683.85 88888.00 2015-03-26 16:26:46.750 085 12501.60 225.47 54683.85 88888.00 2015-03-26 16:26:46.875 085 12501.58 225.45 54683.85 88888.00 2015-03-26 16:26:47.000 085 12501.60 225.45 54683.85 88888.00 2015-03-26 16:26:47.125 085 12501.62 225.50 54683.88 88888.00 2015-03-26 16:26:47.250 085 12501.60 225.47 54683.82 88888.00 2015-03-26 16:26:47.375 085 12501.58 225.45 54683.82 88888.00 2015-03-26 16:26:47.500 085 12501.52 225.43 54683.85 88888.00 2015-03-26 16:26:47.625 085 12501.52 225.43 54683.82 88888.00 2015-03-26 16:26:47.750 085 12501.50 225.40 54683.85 88888.00 2015-03-26 16:26:47.875 085 12501.60 225.40 54683.88 88888.00 2015-03-26 16:26:48.000 085 12501.65 225.40 54683.85 88888.00 2015-03-26 16:26:48.125 085 12501.58 225.40 54683.82 88888.00 2015-03-26 16:26:48.250 085 12501.58 225.38 54683.82 88888.00 2015-03-26 16:26:48.375 085 12501.62 225.40 54683.82 88888.00 2015-03-26 16:26:48.500 085 12501.62 225.43 54683.85 88888.00 2015-03-26 16:26:48.625 085 12501.58 225.43 54683.85 88888.00 2015-03-26 16:26:48.750 085 12501.52 225.40 54683.85 88888.00 2015-03-26 16:26:48.875 085 12501.50 225.40 54683.88 88888.00 2015-03-26 16:26:49.000 085 12501.52 225.38 54683.88 88888.00 2015-03-26 16:26:49.125 085 12501.58 225.35 54683.88 88888.00 2015-03-26 16:26:49.250 085 12501.58 225.32 54683.88 88888.00 2015-03-26 16:26:49.375 085 12501.55 225.32 54683.88 88888.00 2015-03-26 16:26:49.500 085 12501.58 225.30 54683.88 88888.00 2015-03-26 16:26:49.625 085 12501.58 225.32 54683.88 88888.00 2015-03-26 16:26:49.750 085 12501.58 225.32 54683.88 88888.00 2015-03-26 16:26:49.875 085 12501.58 225.32 54683.88 88888.00 2015-03-26 16:26:50.000 085 12501.60 225.30 54683.85 88888.00 2015-03-26 16:26:50.125 085 12501.60 225.30 54683.88 88888.00 2015-03-26 16:26:50.250 085 12501.55 225.30 54683.90 88888.00 2015-03-26 16:26:50.375 085 12501.55 225.30 54683.93 88888.00 2015-03-26 16:26:50.500 085 12501.55 225.30 54683.93 88888.00 2015-03-26 16:26:50.625 085 12501.52 225.30 54683.88 88888.00 2015-03-26 16:26:50.750 085 12501.52 225.28 54683.88 88888.00 2015-03-26 16:26:50.875 085 12501.52 225.30 54683.88 88888.00 2015-03-26 16:26:51.000 085 12501.55 225.32 54683.88 88888.00 2015-03-26 16:26:51.125 085 12501.58 225.35 54683.88 88888.00 2015-03-26 16:26:51.250 085 12501.60 225.32 54683.90 88888.00 2015-03-26 16:26:51.375 085 12501.58 225.30 54683.85 88888.00 2015-03-26 16:26:51.500 085 12501.55 225.28 54683.85 88888.00 2015-03-26 16:26:51.625 085 12501.62 225.25 54683.85 88888.00 2015-03-26 16:26:51.750 085 12501.60 225.25 54683.85 88888.00 2015-03-26 16:26:51.875 085 12501.58 225.28 54683.88 88888.00 2015-03-26 16:26:52.000 085 12501.55 225.28 54683.85 88888.00 2015-03-26 16:26:52.125 085 12501.55 225.28 54683.88 88888.00 2015-03-26 16:26:52.250 085 12501.40 225.22 54683.88 88888.00 2015-03-26 16:26:52.375 085 12501.42 225.28 54683.88 88888.00 2015-03-26 16:26:52.500 085 12501.42 225.28 54683.88 88888.00 2015-03-26 16:26:52.625 085 12501.42 225.22 54683.88 88888.00 2015-03-26 16:26:52.750 085 12501.40 225.25 54683.88 88888.00 2015-03-26 16:26:52.875 085 12501.38 225.28 54683.88 88888.00 2015-03-26 16:26:53.000 085 12501.42 225.25 54683.85 88888.00 2015-03-26 16:26:53.125 085 12501.50 225.20 54683.88 88888.00 2015-03-26 16:26:53.250 085 12501.48 225.25 54683.90 88888.00 2015-03-26 16:26:53.375 085 12501.50 225.25 54683.90 88888.00 2015-03-26 16:26:53.500 085 12501.42 225.22 54683.88 88888.00 2015-03-26 16:26:53.625 085 12501.42 225.25 54683.90 88888.00 2015-03-26 16:26:53.750 085 12501.40 225.25 54683.90 88888.00 2015-03-26 16:26:53.875 085 12501.42 225.28 54683.90 88888.00 2015-03-26 16:26:54.000 085 12501.48 225.25 54683.93 88888.00 2015-03-26 16:26:54.125 085 12501.45 225.25 54683.93 88888.00 2015-03-26 16:26:54.250 085 12501.40 225.25 54683.88 88888.00 2015-03-26 16:26:54.375 085 12501.38 225.22 54683.88 88888.00 2015-03-26 16:26:54.500 085 12501.40 225.22 54683.90 88888.00 2015-03-26 16:26:54.625 085 12501.42 225.22 54683.93 88888.00 2015-03-26 16:26:54.750 085 12501.38 225.22 54683.90 88888.00 2015-03-26 16:26:54.875 085 12501.35 225.25 54683.90 88888.00 2015-03-26 16:26:55.000 085 12501.42 225.25 54683.90 88888.00 2015-03-26 16:26:55.125 085 12501.42 225.25 54683.90 88888.00 2015-03-26 16:26:55.250 085 12501.40 225.22 54683.90 88888.00 2015-03-26 16:26:55.375 085 12501.45 225.22 54683.90 88888.00 2015-03-26 16:26:55.500 085 12501.45 225.25 54683.90 88888.00 2015-03-26 16:26:55.625 085 12501.45 225.20 54683.88 88888.00 2015-03-26 16:26:55.750 085 12501.42 225.22 54683.90 88888.00 2015-03-26 16:26:55.875 085 12501.40 225.20 54683.90 88888.00 2015-03-26 16:26:56.000 085 12501.45 225.22 54683.90 88888.00 2015-03-26 16:26:56.125 085 12501.45 225.22 54683.93 88888.00 2015-03-26 16:26:56.250 085 12501.42 225.25 54683.90 88888.00 2015-03-26 16:26:56.375 085 12501.48 225.25 54683.93 88888.00 2015-03-26 16:26:56.500 085 12501.40 225.25 54683.90 88888.00 2015-03-26 16:26:56.625 085 12501.45 225.25 54683.93 88888.00 2015-03-26 16:26:56.750 085 12501.48 225.25 54683.90 88888.00 2015-03-26 16:26:56.875 085 12501.45 225.22 54683.93 88888.00 2015-03-26 16:26:57.000 085 12501.38 225.28 54683.90 88888.00 2015-03-26 16:26:57.125 085 12501.38 225.30 54683.93 88888.00 2015-03-26 16:26:57.250 085 12501.35 225.28 54683.93 88888.00 2015-03-26 16:26:57.375 085 12501.42 225.30 54683.95 88888.00 2015-03-26 16:26:57.500 085 12501.50 225.30 54683.93 88888.00 2015-03-26 16:26:57.625 085 12501.35 225.30 54683.93 88888.00 2015-03-26 16:26:57.750 085 12501.30 225.28 54683.93 88888.00 2015-03-26 16:26:57.875 085 12501.30 225.32 54683.93 88888.00 2015-03-26 16:26:58.000 085 12501.33 225.32 54683.90 88888.00 2015-03-26 16:26:58.125 085 12501.33 225.32 54683.93 88888.00 2015-03-26 16:26:58.250 085 12501.27 225.32 54683.93 88888.00 2015-03-26 16:26:58.375 085 12501.27 225.30 54683.93 88888.00 2015-03-26 16:26:58.500 085 12501.33 225.32 54683.93 88888.00 2015-03-26 16:26:58.625 085 12501.35 225.32 54683.93 88888.00 2015-03-26 16:26:58.750 085 12501.33 225.32 54683.93 88888.00 2015-03-26 16:26:58.875 085 12501.33 225.35 54683.93 88888.00 2015-03-26 16:26:59.000 085 12501.30 225.35 54683.93 88888.00 2015-03-26 16:26:59.125 085 12501.33 225.35 54683.95 88888.00 2015-03-26 16:26:59.250 085 12501.30 225.35 54683.95 88888.00 2015-03-26 16:26:59.375 085 12501.30 225.32 54683.93 88888.00 2015-03-26 16:26:59.500 085 12501.30 225.30 54683.93 88888.00 2015-03-26 16:26:59.625 085 12501.25 225.32 54683.90 88888.00 2015-03-26 16:26:59.750 085 12501.23 225.35 54683.93 88888.00 2015-03-26 16:26:59.875 085 12501.23 225.35 54683.95 88888.00 2015-03-26 16:27:00.000 085 12501.25 225.38 54683.93 88888.00 2015-03-26 16:27:00.125 085 12501.23 225.32 54683.93 88888.00 2015-03-26 16:27:00.250 085 12501.20 225.35 54683.90 88888.00 2015-03-26 16:27:00.375 085 12501.23 225.35 54683.90 88888.00 2015-03-26 16:27:00.500 085 12501.25 225.35 54683.90 88888.00 2015-03-26 16:27:00.625 085 12501.25 225.35 54683.93 88888.00 2015-03-26 16:27:00.750 085 12501.25 225.38 54683.93 88888.00 2015-03-26 16:27:00.875 085 12501.27 225.38 54683.93 88888.00 2015-03-26 16:27:01.000 085 12501.23 225.38 54683.90 88888.00 2015-03-26 16:27:01.125 085 12501.20 225.38 54683.90 88888.00 2015-03-26 16:27:01.250 085 12501.12 225.38 54683.93 88888.00 2015-03-26 16:27:01.375 085 12501.15 225.38 54683.95 88888.00 2015-03-26 16:27:01.500 085 12501.20 225.43 54683.93 88888.00 2015-03-26 16:27:01.625 085 12501.20 225.43 54683.93 88888.00 2015-03-26 16:27:01.750 085 12501.17 225.43 54683.93 88888.00 2015-03-26 16:27:01.875 085 12501.17 225.40 54683.93 88888.00 2015-03-26 16:27:02.000 085 12501.23 225.45 54683.93 88888.00 2015-03-26 16:27:02.125 085 12501.23 225.45 54683.93 88888.00 2015-03-26 16:27:02.250 085 12501.20 225.40 54683.93 88888.00 2015-03-26 16:27:02.375 085 12501.23 225.43 54683.93 88888.00 2015-03-26 16:27:02.500 085 12501.20 225.43 54683.90 88888.00 2015-03-26 16:27:02.625 085 12501.17 225.50 54683.93 88888.00 2015-03-26 16:27:02.750 085 12501.20 225.47 54683.93 88888.00 2015-03-26 16:27:02.875 085 12501.17 225.47 54683.93 88888.00 2015-03-26 16:27:03.000 085 12501.17 225.47 54683.93 88888.00 2015-03-26 16:27:03.125 085 12501.17 225.50 54683.95 88888.00 2015-03-26 16:27:03.250 085 12501.15 225.47 54683.95 88888.00 2015-03-26 16:27:03.375 085 12501.15 225.47 54683.93 88888.00 2015-03-26 16:27:03.500 085 12501.15 225.47 54683.90 88888.00 2015-03-26 16:27:03.625 085 12501.15 225.50 54683.93 88888.00 2015-03-26 16:27:03.750 085 12501.15 225.53 54683.93 88888.00 2015-03-26 16:27:03.875 085 12501.12 225.50 54683.90 88888.00 2015-03-26 16:27:04.000 085 12501.15 225.50 54683.90 88888.00 2015-03-26 16:27:04.125 085 12501.15 225.55 54683.93 88888.00 2015-03-26 16:27:04.250 085 12501.15 225.55 54683.93 88888.00 2015-03-26 16:27:04.375 085 12501.15 225.53 54683.90 88888.00 2015-03-26 16:27:04.500 085 12501.12 225.53 54683.93 88888.00 2015-03-26 16:27:04.625 085 12501.15 225.55 54683.93 88888.00 2015-03-26 16:27:04.750 085 12501.12 225.53 54683.90 88888.00 2015-03-26 16:27:04.875 085 12501.12 225.53 54683.88 88888.00 2015-03-26 16:27:05.000 085 12501.10 225.55 54683.88 88888.00 2015-03-26 16:27:05.125 085 12501.10 225.55 54683.90 88888.00 2015-03-26 16:27:05.250 085 12501.05 225.55 54683.93 88888.00 2015-03-26 16:27:05.375 085 12501.05 225.57 54683.93 88888.00 2015-03-26 16:27:05.500 085 12501.00 225.57 54683.93 88888.00 2015-03-26 16:27:05.625 085 12500.95 225.57 54683.93 88888.00 2015-03-26 16:27:05.750 085 12500.98 225.60 54683.90 88888.00 2015-03-26 16:27:05.875 085 12501.00 225.57 54683.90 88888.00 2015-03-26 16:27:06.000 085 12501.02 225.57 54683.90 88888.00 2015-03-26 16:27:06.125 085 12501.02 225.60 54683.88 88888.00 2015-03-26 16:27:06.250 085 12501.00 225.60 54683.88 88888.00 2015-03-26 16:27:06.375 085 12501.00 225.62 54683.90 88888.00 2015-03-26 16:27:06.500 085 12501.00 225.65 54683.93 88888.00 2015-03-26 16:27:06.625 085 12500.95 225.65 54683.93 88888.00 2015-03-26 16:27:06.750 085 12500.92 225.65 54683.93 88888.00 2015-03-26 16:27:06.875 085 12500.90 225.65 54683.93 88888.00 2015-03-26 16:27:07.000 085 12500.95 225.62 54683.90 88888.00 2015-03-26 16:27:07.125 085 12500.98 225.62 54683.93 88888.00 2015-03-26 16:27:07.250 085 12500.95 225.57 54683.93 88888.00 2015-03-26 16:27:07.375 085 12500.98 225.62 54683.93 88888.00 2015-03-26 16:27:07.500 085 12500.98 225.62 54683.95 88888.00 2015-03-26 16:27:07.625 085 12501.00 225.68 54683.93 88888.00 2015-03-26 16:27:07.750 085 12501.05 225.68 54683.95 88888.00 2015-03-26 16:27:07.875 085 12501.05 225.65 54683.95 88888.00 2015-03-26 16:27:08.000 085 12501.00 225.68 54683.95 88888.00 2015-03-26 16:27:08.125 085 12500.92 225.70 54683.95 88888.00 2015-03-26 16:27:08.250 085 12500.92 225.70 54683.93 88888.00 2015-03-26 16:27:08.375 085 12500.90 225.68 54683.90 88888.00 2015-03-26 16:27:08.500 085 12500.88 225.68 54683.93 88888.00 2015-03-26 16:27:08.625 085 12500.85 225.68 54683.95 88888.00 2015-03-26 16:27:08.750 085 12500.83 225.68 54683.90 88888.00 2015-03-26 16:27:08.875 085 12500.80 225.62 54683.90 88888.00 2015-03-26 16:27:09.000 085 12500.85 225.62 54683.90 88888.00 2015-03-26 16:27:09.125 085 12500.88 225.65 54683.93 88888.00 2015-03-26 16:27:09.250 085 12500.90 225.68 54683.93 88888.00 2015-03-26 16:27:09.375 085 12500.92 225.68 54683.93 88888.00 2015-03-26 16:27:09.500 085 12500.98 225.68 54683.93 88888.00 2015-03-26 16:27:09.625 085 12500.95 225.65 54683.90 88888.00 2015-03-26 16:27:09.750 085 12500.92 225.68 54683.90 88888.00 2015-03-26 16:27:09.875 085 12500.90 225.68 54683.90 88888.00 2015-03-26 16:27:10.000 085 12500.92 225.70 54683.90 88888.00 2015-03-26 16:27:10.125 085 12500.88 225.68 54683.90 88888.00 2015-03-26 16:27:10.250 085 12500.80 225.68 54683.93 88888.00 2015-03-26 16:27:10.375 085 12500.80 225.70 54683.90 88888.00 2015-03-26 16:27:10.500 085 12500.77 225.70 54683.93 88888.00 2015-03-26 16:27:10.625 085 12500.80 225.70 54683.90 88888.00 2015-03-26 16:27:10.750 085 12500.88 225.70 54683.88 88888.00 2015-03-26 16:27:10.875 085 12500.90 225.70 54683.88 88888.00 2015-03-26 16:27:11.000 085 12500.92 225.72 54683.88 88888.00 2015-03-26 16:27:11.125 085 12500.92 225.72 54683.90 88888.00 2015-03-26 16:27:11.250 085 12500.83 225.72 54683.90 88888.00 2015-03-26 16:27:11.375 085 12500.80 225.70 54683.90 88888.00 2015-03-26 16:27:11.500 085 12500.88 225.72 54683.88 88888.00 2015-03-26 16:27:11.625 085 12500.92 225.75 54683.88 88888.00 2015-03-26 16:27:11.750 085 12500.90 225.70 54683.88 88888.00 2015-03-26 16:27:11.875 085 12500.90 225.68 54683.85 88888.00 2015-03-26 16:27:12.000 085 12500.88 225.70 54683.88 88888.00 2015-03-26 16:27:12.125 085 12500.85 225.70 54683.90 88888.00 2015-03-26 16:27:12.250 085 12500.80 225.70 54683.90 88888.00 2015-03-26 16:27:12.375 085 12500.85 225.70 54683.90 88888.00 2015-03-26 16:27:12.500 085 12500.88 225.68 54683.88 88888.00 2015-03-26 16:27:12.625 085 12500.83 225.68 54683.88 88888.00 2015-03-26 16:27:12.750 085 12500.75 225.72 54683.88 88888.00 2015-03-26 16:27:12.875 085 12500.75 225.75 54683.90 88888.00 2015-03-26 16:27:13.000 085 12500.83 225.72 54683.88 88888.00 2015-03-26 16:27:13.125 085 12500.85 225.72 54683.85 88888.00 2015-03-26 16:27:13.250 085 12500.77 225.72 54683.88 88888.00 2015-03-26 16:27:13.375 085 12500.80 225.72 54683.90 88888.00 2015-03-26 16:27:13.500 085 12500.77 225.72 54683.93 88888.00 2015-03-26 16:27:13.625 085 12500.80 225.72 54683.90 88888.00 2015-03-26 16:27:13.750 085 12500.80 225.75 54683.88 88888.00 2015-03-26 16:27:13.875 085 12500.85 225.72 54683.88 88888.00 2015-03-26 16:27:14.000 085 12500.88 225.70 54683.88 88888.00 2015-03-26 16:27:14.125 085 12500.85 225.72 54683.90 88888.00 2015-03-26 16:27:14.250 085 12500.75 225.70 54683.90 88888.00 2015-03-26 16:27:14.375 085 12500.80 225.72 54683.88 88888.00 2015-03-26 16:27:14.500 085 12500.75 225.70 54683.88 88888.00 2015-03-26 16:27:14.625 085 12500.73 225.75 54683.90 88888.00 2015-03-26 16:27:14.750 085 12500.73 225.78 54683.90 88888.00 2015-03-26 16:27:14.875 085 12500.75 225.75 54683.90 88888.00 2015-03-26 16:27:15.000 085 12500.77 225.72 54683.88 88888.00 2015-03-26 16:27:15.125 085 12500.80 225.72 54683.88 88888.00 2015-03-26 16:27:15.250 085 12500.77 225.72 54683.88 88888.00 2015-03-26 16:27:15.375 085 12500.75 225.75 54683.88 88888.00 2015-03-26 16:27:15.500 085 12500.75 225.75 54683.88 88888.00 2015-03-26 16:27:15.625 085 12500.80 225.75 54683.88 88888.00 2015-03-26 16:27:15.750 085 12500.75 225.75 54683.90 88888.00 2015-03-26 16:27:15.875 085 12500.67 225.75 54683.90 88888.00 2015-03-26 16:27:16.000 085 12500.67 225.72 54683.88 88888.00 2015-03-26 16:27:16.125 085 12500.70 225.72 54683.88 88888.00 2015-03-26 16:27:16.250 085 12500.73 225.75 54683.88 88888.00 2015-03-26 16:27:16.375 085 12500.75 225.75 54683.88 88888.00 2015-03-26 16:27:16.500 085 12500.75 225.72 54683.90 88888.00 2015-03-26 16:27:16.625 085 12500.70 225.72 54683.90 88888.00 2015-03-26 16:27:16.750 085 12500.70 225.72 54683.88 88888.00 2015-03-26 16:27:16.875 085 12500.65 225.72 54683.88 88888.00 2015-03-26 16:27:17.000 085 12500.60 225.72 54683.88 88888.00 2015-03-26 16:27:17.125 085 12500.60 225.72 54683.88 88888.00 2015-03-26 16:27:17.250 085 12500.60 225.72 54683.88 88888.00 2015-03-26 16:27:17.375 085 12500.67 225.72 54683.88 88888.00 2015-03-26 16:27:17.500 085 12500.65 225.72 54683.88 88888.00 2015-03-26 16:27:17.625 085 12500.67 225.70 54683.88 88888.00 2015-03-26 16:27:17.750 085 12500.73 225.70 54683.85 88888.00 2015-03-26 16:27:17.875 085 12500.65 225.68 54683.85 88888.00 2015-03-26 16:27:18.000 085 12500.62 225.70 54683.85 88888.00 2015-03-26 16:27:18.125 085 12500.75 225.75 54683.90 88888.00 2015-03-26 16:27:18.250 085 12500.75 225.72 54683.93 88888.00 2015-03-26 16:27:18.375 085 12500.73 225.75 54683.90 88888.00 2015-03-26 16:27:18.500 085 12500.67 225.72 54683.90 88888.00 2015-03-26 16:27:18.625 085 12500.58 225.72 54683.88 88888.00 2015-03-26 16:27:18.750 085 12500.60 225.75 54683.88 88888.00 2015-03-26 16:27:18.875 085 12500.67 225.72 54683.90 88888.00 2015-03-26 16:27:19.000 085 12500.67 225.75 54683.85 88888.00 2015-03-26 16:27:19.125 085 12500.62 225.75 54683.88 88888.00 2015-03-26 16:27:19.250 085 12500.65 225.72 54683.90 88888.00 2015-03-26 16:27:19.375 085 12500.62 225.75 54683.88 88888.00 2015-03-26 16:27:19.500 085 12500.55 225.75 54683.85 88888.00 2015-03-26 16:27:19.625 085 12500.52 225.75 54683.88 88888.00 2015-03-26 16:27:19.750 085 12500.60 225.75 54683.93 88888.00 2015-03-26 16:27:19.875 085 12500.65 225.72 54683.93 88888.00 2015-03-26 16:27:20.000 085 12500.67 225.68 54683.90 88888.00 2015-03-26 16:27:20.125 085 12500.60 225.72 54683.90 88888.00 2015-03-26 16:27:20.250 085 12500.65 225.72 54683.88 88888.00 2015-03-26 16:27:20.375 085 12500.73 225.75 54683.88 88888.00 2015-03-26 16:27:20.500 085 12500.73 225.75 54683.90 88888.00 2015-03-26 16:27:20.625 085 12500.73 225.78 54683.90 88888.00 2015-03-26 16:27:20.750 085 12500.73 225.75 54683.85 88888.00 2015-03-26 16:27:20.875 085 12500.70 225.75 54683.88 88888.00 2015-03-26 16:27:21.000 085 12500.62 225.78 54683.85 88888.00 2015-03-26 16:27:21.125 085 12500.58 225.75 54683.85 88888.00 2015-03-26 16:27:21.250 085 12500.55 225.72 54683.85 88888.00 2015-03-26 16:27:21.375 085 12500.60 225.72 54683.85 88888.00 2015-03-26 16:27:21.500 085 12500.62 225.72 54683.88 88888.00 2015-03-26 16:27:21.625 085 12500.65 225.78 54683.88 88888.00 2015-03-26 16:27:21.750 085 12500.65 225.78 54683.88 88888.00 2015-03-26 16:27:21.875 085 12500.67 225.75 54683.88 88888.00 2015-03-26 16:27:22.000 085 12500.65 225.78 54683.88 88888.00 2015-03-26 16:27:22.125 085 12500.58 225.75 54683.88 88888.00 2015-03-26 16:27:22.250 085 12500.58 225.75 54683.90 88888.00 2015-03-26 16:27:22.375 085 12500.60 225.80 54683.88 88888.00 2015-03-26 16:27:22.500 085 12500.60 225.82 54683.88 88888.00 2015-03-26 16:27:22.625 085 12500.62 225.78 54683.82 88888.00 2015-03-26 16:27:22.750 085 12500.62 225.80 54683.82 88888.00 2015-03-26 16:27:22.875 085 12500.58 225.82 54683.88 88888.00 2015-03-26 16:27:23.000 085 12500.60 225.80 54683.85 88888.00 2015-03-26 16:27:23.125 085 12500.67 225.80 54683.85 88888.00 2015-03-26 16:27:23.250 085 12500.65 225.82 54683.88 88888.00 2015-03-26 16:27:23.375 085 12500.60 225.82 54683.88 88888.00 2015-03-26 16:27:23.500 085 12500.58 225.82 54683.88 88888.00 2015-03-26 16:27:23.625 085 12500.62 225.80 54683.88 88888.00 2015-03-26 16:27:23.750 085 12500.60 225.80 54683.85 88888.00 2015-03-26 16:27:23.875 085 12500.62 225.82 54683.85 88888.00 2015-03-26 16:27:24.000 085 12500.60 225.82 54683.85 88888.00 2015-03-26 16:27:24.125 085 12500.62 225.80 54683.88 88888.00 2015-03-26 16:27:24.250 085 12500.52 225.80 54683.88 88888.00 2015-03-26 16:27:24.375 085 12500.45 225.80 54683.88 88888.00 2015-03-26 16:27:24.500 085 12500.50 225.80 54683.88 88888.00 2015-03-26 16:27:24.625 085 12500.52 225.82 54683.88 88888.00 2015-03-26 16:27:24.750 085 12500.52 225.80 54683.82 88888.00 2015-03-26 16:27:24.875 085 12500.58 225.80 54683.82 88888.00 2015-03-26 16:27:25.000 085 12500.65 225.80 54683.82 88888.00 2015-03-26 16:27:25.125 085 12500.60 225.80 54683.80 88888.00 2015-03-26 16:27:25.250 085 12500.52 225.80 54683.82 88888.00 2015-03-26 16:27:25.375 085 12500.58 225.80 54683.82 88888.00 2015-03-26 16:27:25.500 085 12500.60 225.80 54683.82 88888.00 2015-03-26 16:27:25.625 085 12500.60 225.80 54683.85 88888.00 2015-03-26 16:27:25.750 085 12500.60 225.82 54683.82 88888.00 2015-03-26 16:27:25.875 085 12500.60 225.78 54683.82 88888.00 2015-03-26 16:27:26.000 085 12500.55 225.78 54683.82 88888.00 2015-03-26 16:27:26.125 085 12500.58 225.80 54683.82 88888.00 2015-03-26 16:27:26.250 085 12500.52 225.78 54683.85 88888.00 2015-03-26 16:27:26.375 085 12500.52 225.80 54683.82 88888.00 2015-03-26 16:27:26.500 085 12500.45 225.78 54683.85 88888.00 2015-03-26 16:27:26.625 085 12500.42 225.78 54683.85 88888.00 2015-03-26 16:27:26.750 085 12500.50 225.80 54683.82 88888.00 2015-03-26 16:27:26.875 085 12500.55 225.78 54683.85 88888.00 2015-03-26 16:27:27.000 085 12500.60 225.78 54683.82 88888.00 2015-03-26 16:27:27.125 085 12500.65 225.80 54683.85 88888.00 2015-03-26 16:27:27.250 085 12500.58 225.78 54683.85 88888.00 2015-03-26 16:27:27.375 085 12500.52 225.80 54683.88 88888.00 2015-03-26 16:27:27.500 085 12500.55 225.85 54683.85 88888.00 2015-03-26 16:27:27.625 085 12500.58 225.82 54683.88 88888.00 2015-03-26 16:27:27.750 085 12500.55 225.80 54683.85 88888.00 2015-03-26 16:27:27.875 085 12500.48 225.82 54683.85 88888.00 2015-03-26 16:27:28.000 085 12500.50 225.80 54683.85 88888.00 2015-03-26 16:27:28.125 085 12500.45 225.80 54683.85 88888.00 2015-03-26 16:27:28.250 085 12500.48 225.80 54683.82 88888.00 2015-03-26 16:27:28.375 085 12500.58 225.80 54683.82 88888.00 2015-03-26 16:27:28.500 085 12500.52 225.80 54683.82 88888.00 2015-03-26 16:27:28.625 085 12500.45 225.80 54683.82 88888.00 2015-03-26 16:27:28.750 085 12500.40 225.78 54683.85 88888.00 2015-03-26 16:27:28.875 085 12500.40 225.80 54683.85 88888.00 2015-03-26 16:27:29.000 085 12500.42 225.80 54683.82 88888.00 2015-03-26 16:27:29.125 085 12500.42 225.80 54683.82 88888.00 2015-03-26 16:27:29.250 085 12500.42 225.75 54683.85 88888.00 2015-03-26 16:27:29.375 085 12500.42 225.78 54683.82 88888.00 2015-03-26 16:27:29.500 085 12500.42 225.78 54683.82 88888.00 2015-03-26 16:27:29.625 085 12500.40 225.80 54683.82 88888.00 2015-03-26 16:27:29.750 085 12500.45 225.78 54683.82 88888.00 2015-03-26 16:27:29.875 085 12500.45 225.80 54683.82 88888.00 2015-03-26 16:27:30.000 085 12500.45 225.78 54683.80 88888.00 2015-03-26 16:27:30.125 085 12500.48 225.80 54683.82 88888.00 2015-03-26 16:27:30.250 085 12500.48 225.78 54683.88 88888.00 2015-03-26 16:27:30.375 085 12500.45 225.80 54683.85 88888.00 2015-03-26 16:27:30.500 085 12500.40 225.80 54683.85 88888.00 2015-03-26 16:27:30.625 085 12500.40 225.80 54683.85 88888.00 2015-03-26 16:27:30.750 085 12500.40 225.78 54683.82 88888.00 2015-03-26 16:27:30.875 085 12500.42 225.75 54683.78 88888.00 2015-03-26 16:27:31.000 085 12500.48 225.75 54683.78 88888.00 2015-03-26 16:27:31.125 085 12500.42 225.75 54683.80 88888.00 2015-03-26 16:27:31.250 085 12500.40 225.75 54683.80 88888.00 2015-03-26 16:27:31.375 085 12500.38 225.80 54683.82 88888.00 2015-03-26 16:27:31.500 085 12500.42 225.78 54683.80 88888.00 2015-03-26 16:27:31.625 085 12500.35 225.78 54683.80 88888.00 2015-03-26 16:27:31.750 085 12500.30 225.80 54683.80 88888.00 2015-03-26 16:27:31.875 085 12500.33 225.78 54683.78 88888.00 2015-03-26 16:27:32.000 085 12500.38 225.78 54683.78 88888.00 2015-03-26 16:27:32.125 085 12500.38 225.80 54683.78 88888.00 2015-03-26 16:27:32.250 085 12500.33 225.80 54683.78 88888.00 2015-03-26 16:27:32.375 085 12500.33 225.78 54683.75 88888.00 2015-03-26 16:27:32.500 085 12500.30 225.78 54683.78 88888.00 2015-03-26 16:27:32.625 085 12500.30 225.78 54683.75 88888.00 2015-03-26 16:27:32.750 085 12500.27 225.78 54683.78 88888.00 2015-03-26 16:27:32.875 085 12500.35 225.75 54683.78 88888.00 2015-03-26 16:27:33.000 085 12500.40 225.75 54683.72 88888.00 2015-03-26 16:27:33.125 085 12500.38 225.78 54683.75 88888.00 2015-03-26 16:27:33.250 085 12500.35 225.75 54683.78 88888.00 2015-03-26 16:27:33.375 085 12500.33 225.78 54683.75 88888.00 2015-03-26 16:27:33.500 085 12500.30 225.75 54683.75 88888.00 2015-03-26 16:27:33.625 085 12500.27 225.72 54683.78 88888.00 2015-03-26 16:27:33.750 085 12500.35 225.72 54683.75 88888.00 2015-03-26 16:27:33.875 085 12500.35 225.72 54683.75 88888.00 2015-03-26 16:27:34.000 085 12500.33 225.70 54683.75 88888.00 2015-03-26 16:27:34.125 085 12500.35 225.70 54683.78 88888.00 2015-03-26 16:27:34.250 085 12500.38 225.70 54683.75 88888.00 2015-03-26 16:27:34.375 085 12500.40 225.75 54683.78 88888.00 2015-03-26 16:27:34.500 085 12500.33 225.72 54683.78 88888.00 2015-03-26 16:27:34.625 085 12500.35 225.72 54683.80 88888.00 2015-03-26 16:27:34.750 085 12500.38 225.75 54683.78 88888.00 2015-03-26 16:27:34.875 085 12500.33 225.70 54683.75 88888.00 2015-03-26 16:27:35.000 085 12500.33 225.72 54683.75 88888.00 2015-03-26 16:27:35.125 085 12500.40 225.72 54683.75 88888.00 2015-03-26 16:27:35.250 085 12500.38 225.72 54683.78 88888.00 2015-03-26 16:27:35.375 085 12500.30 225.75 54683.78 88888.00 2015-03-26 16:27:35.500 085 12500.25 225.72 54683.78 88888.00 2015-03-26 16:27:35.625 085 12500.33 225.72 54683.78 88888.00 2015-03-26 16:27:35.750 085 12500.38 225.72 54683.78 88888.00 2015-03-26 16:27:35.875 085 12500.38 225.72 54683.75 88888.00 2015-03-26 16:27:36.000 085 12500.38 225.72 54683.75 88888.00 2015-03-26 16:27:36.125 085 12500.40 225.70 54683.75 88888.00 2015-03-26 16:27:36.250 085 12500.25 225.70 54683.78 88888.00 2015-03-26 16:27:36.375 085 12500.23 225.68 54683.75 88888.00 2015-03-26 16:27:36.500 085 12500.23 225.70 54683.75 88888.00 2015-03-26 16:27:36.625 085 12500.30 225.72 54683.75 88888.00 2015-03-26 16:27:36.750 085 12500.30 225.75 54683.78 88888.00 2015-03-26 16:27:36.875 085 12500.27 225.70 54683.75 88888.00 2015-03-26 16:27:37.000 085 12500.23 225.65 54683.72 88888.00 2015-03-26 16:27:37.125 085 12500.23 225.68 54683.70 88888.00 2015-03-26 16:27:37.250 085 12500.25 225.68 54683.72 88888.00 2015-03-26 16:27:37.375 085 12500.17 225.65 54683.70 88888.00 2015-03-26 16:27:37.500 085 12500.20 225.65 54683.72 88888.00 2015-03-26 16:27:37.625 085 12500.27 225.68 54683.70 88888.00 2015-03-26 16:27:37.750 085 12500.20 225.62 54683.70 88888.00 2015-03-26 16:27:37.875 085 12500.25 225.62 54683.75 88888.00 2015-03-26 16:27:38.000 085 12500.30 225.62 54683.72 88888.00 2015-03-26 16:27:38.125 085 12500.27 225.60 54683.72 88888.00 2015-03-26 16:27:38.250 085 12500.23 225.62 54683.72 88888.00 2015-03-26 16:27:38.375 085 12500.27 225.65 54683.75 88888.00 2015-03-26 16:27:38.500 085 12500.33 225.65 54683.75 88888.00 2015-03-26 16:27:38.625 085 12500.25 225.62 54683.75 88888.00 2015-03-26 16:27:38.750 085 12500.23 225.60 54683.72 88888.00 2015-03-26 16:27:38.875 085 12500.27 225.60 54683.72 88888.00 2015-03-26 16:27:39.000 085 12500.27 225.62 54683.70 88888.00 2015-03-26 16:27:39.125 085 12500.20 225.57 54683.70 88888.00 2015-03-26 16:27:39.250 085 12500.17 225.60 54683.70 88888.00 2015-03-26 16:27:39.375 085 12500.25 225.62 54683.68 88888.00 2015-03-26 16:27:39.500 085 12500.27 225.62 54683.65 88888.00 2015-03-26 16:27:39.625 085 12500.30 225.60 54683.68 88888.00 2015-03-26 16:27:39.750 085 12500.30 225.57 54683.68 88888.00 2015-03-26 16:27:39.875 085 12500.27 225.57 54683.68 88888.00 2015-03-26 16:27:40.000 085 12500.33 225.57 54683.68 88888.00 2015-03-26 16:27:40.125 085 12500.33 225.57 54683.68 88888.00 2015-03-26 16:27:40.250 085 12500.40 225.60 54683.72 88888.00 2015-03-26 16:27:40.375 085 12500.33 225.60 54683.70 88888.00 2015-03-26 16:27:40.500 085 12500.27 225.57 54683.70 88888.00 2015-03-26 16:27:40.625 085 12500.25 225.57 54683.70 88888.00 2015-03-26 16:27:40.750 085 12500.27 225.60 54683.70 88888.00 2015-03-26 16:27:40.875 085 12500.30 225.57 54683.68 88888.00 2015-03-26 16:27:41.000 085 12500.20 225.55 54683.68 88888.00 2015-03-26 16:27:41.125 085 12500.20 225.55 54683.70 88888.00 2015-03-26 16:27:41.250 085 12500.23 225.53 54683.65 88888.00 2015-03-26 16:27:41.375 085 12500.25 225.53 54683.70 88888.00 2015-03-26 16:27:41.500 085 12500.20 225.55 54683.68 88888.00 2015-03-26 16:27:41.625 085 12500.23 225.55 54683.68 88888.00 2015-03-26 16:27:41.750 085 12500.30 225.57 54683.68 88888.00 2015-03-26 16:27:41.875 085 12500.38 225.55 54683.68 88888.00 2015-03-26 16:27:42.000 085 12500.30 225.55 54683.65 88888.00 2015-03-26 16:27:42.125 085 12500.25 225.55 54683.68 88888.00 2015-03-26 16:27:42.250 085 12500.23 225.53 54683.65 88888.00 2015-03-26 16:27:42.375 085 12500.25 225.50 54683.68 88888.00 2015-03-26 16:27:42.500 085 12500.25 225.53 54683.65 88888.00 2015-03-26 16:27:42.625 085 12500.27 225.55 54683.68 88888.00 2015-03-26 16:27:42.750 085 12500.27 225.55 54683.68 88888.00 2015-03-26 16:27:42.875 085 12500.40 225.55 54683.65 88888.00 2015-03-26 16:27:43.000 085 12500.38 225.53 54683.65 88888.00 2015-03-26 16:27:43.125 085 12500.33 225.53 54683.65 88888.00 2015-03-26 16:27:43.250 085 12500.35 225.50 54683.70 88888.00 2015-03-26 16:27:43.375 085 12500.42 225.53 54683.70 88888.00 2015-03-26 16:27:43.500 085 12500.42 225.50 54683.65 88888.00 2015-03-26 16:27:43.625 085 12500.45 225.47 54683.65 88888.00 2015-03-26 16:27:43.750 085 12500.38 225.47 54683.68 88888.00 2015-03-26 16:27:43.875 085 12500.27 225.53 54683.68 88888.00 2015-03-26 16:27:44.000 085 12500.27 225.53 54683.65 88888.00 2015-03-26 16:27:44.125 085 12500.30 225.50 54683.68 88888.00 2015-03-26 16:27:44.250 085 12500.30 225.50 54683.65 88888.00 2015-03-26 16:27:44.375 085 12500.35 225.50 54683.65 88888.00 2015-03-26 16:27:44.500 085 12500.35 225.50 54683.62 88888.00 2015-03-26 16:27:44.625 085 12500.27 225.50 54683.62 88888.00 2015-03-26 16:27:44.750 085 12500.30 225.50 54683.62 88888.00 2015-03-26 16:27:44.875 085 12500.33 225.50 54683.65 88888.00 2015-03-26 16:27:45.000 085 12500.38 225.53 54683.62 88888.00 2015-03-26 16:27:45.125 085 12500.38 225.50 54683.62 88888.00 2015-03-26 16:27:45.250 085 12500.35 225.45 54683.60 88888.00 2015-03-26 16:27:45.375 085 12500.38 225.45 54683.60 88888.00 2015-03-26 16:27:45.500 085 12500.40 225.50 54683.60 88888.00 2015-03-26 16:27:45.625 085 12500.38 225.53 54683.62 88888.00 2015-03-26 16:27:45.750 085 12500.35 225.47 54683.62 88888.00 2015-03-26 16:27:45.875 085 12500.35 225.43 54683.62 88888.00 2015-03-26 16:27:46.000 085 12500.35 225.45 54683.62 88888.00 2015-03-26 16:27:46.125 085 12500.38 225.47 54683.62 88888.00 2015-03-26 16:27:46.250 085 12500.40 225.45 54683.65 88888.00 2015-03-26 16:27:46.375 085 12500.42 225.43 54683.62 88888.00 2015-03-26 16:27:46.500 085 12500.42 225.45 54683.62 88888.00 2015-03-26 16:27:46.625 085 12500.38 225.47 54683.57 88888.00 2015-03-26 16:27:46.750 085 12500.40 225.47 54683.60 88888.00 2015-03-26 16:27:46.875 085 12500.45 225.45 54683.60 88888.00 2015-03-26 16:27:47.000 085 12500.45 225.47 54683.60 88888.00 2015-03-26 16:27:47.125 085 12500.45 225.50 54683.60 88888.00 2015-03-26 16:27:47.250 085 12500.38 225.47 54683.62 88888.00 2015-03-26 16:27:47.375 085 12500.35 225.47 54683.60 88888.00 2015-03-26 16:27:47.500 085 12500.38 225.43 54683.60 88888.00 2015-03-26 16:27:47.625 085 12500.45 225.45 54683.60 88888.00 2015-03-26 16:27:47.750 085 12500.50 225.47 54683.60 88888.00 2015-03-26 16:27:47.875 085 12500.48 225.47 54683.60 88888.00 2015-03-26 16:27:48.000 085 12500.38 225.43 54683.55 88888.00 2015-03-26 16:27:48.125 085 12500.35 225.45 54683.55 88888.00 2015-03-26 16:27:48.250 085 12500.45 225.45 54683.57 88888.00 2015-03-26 16:27:48.375 085 12500.45 225.47 54683.55 88888.00 2015-03-26 16:27:48.500 085 12500.50 225.47 54683.55 88888.00 2015-03-26 16:27:48.625 085 12500.45 225.45 54683.55 88888.00 2015-03-26 16:27:48.750 085 12500.42 225.45 54683.55 88888.00 2015-03-26 16:27:48.875 085 12500.48 225.47 54683.60 88888.00 2015-03-26 16:27:49.000 085 12500.58 225.50 54683.57 88888.00 2015-03-26 16:27:49.125 085 12500.50 225.47 54683.55 88888.00 2015-03-26 16:27:49.250 085 12500.48 225.43 54683.55 88888.00 2015-03-26 16:27:49.375 085 12500.48 225.43 54683.55 88888.00 2015-03-26 16:27:49.500 085 12500.48 225.43 54683.55 88888.00 2015-03-26 16:27:49.625 085 12500.48 225.43 54683.55 88888.00 2015-03-26 16:27:49.750 085 12500.50 225.45 54683.55 88888.00 2015-03-26 16:27:49.875 085 12500.52 225.50 54683.55 88888.00 2015-03-26 16:27:50.000 085 12500.52 225.47 54683.55 88888.00 2015-03-26 16:27:50.125 085 12500.48 225.45 54683.50 88888.00 2015-03-26 16:27:50.250 085 12500.52 225.47 54683.50 88888.00 2015-03-26 16:27:50.375 085 12500.58 225.47 54683.50 88888.00 2015-03-26 16:27:50.500 085 12500.50 225.45 54683.47 88888.00 2015-03-26 16:27:50.625 085 12500.50 225.45 54683.50 88888.00 2015-03-26 16:27:50.750 085 12500.55 225.43 54683.50 88888.00 2015-03-26 16:27:50.875 085 12500.55 225.43 54683.53 88888.00 2015-03-26 16:27:51.000 085 12500.55 225.45 54683.50 88888.00 2015-03-26 16:27:51.125 085 12500.52 225.43 54683.50 88888.00 2015-03-26 16:27:51.250 085 12500.55 225.38 54683.50 88888.00 2015-03-26 16:27:51.375 085 12500.60 225.43 54683.53 88888.00 2015-03-26 16:27:51.500 085 12500.58 225.43 54683.53 88888.00 2015-03-26 16:27:51.625 085 12500.60 225.43 54683.47 88888.00 2015-03-26 16:27:51.750 085 12500.58 225.40 54683.47 88888.00 2015-03-26 16:27:51.875 085 12500.58 225.43 54683.47 88888.00 2015-03-26 16:27:52.000 085 12500.62 225.43 54683.47 88888.00 2015-03-26 16:27:52.125 085 12500.60 225.40 54683.47 88888.00 2015-03-26 16:27:52.250 085 12500.55 225.43 54683.53 88888.00 2015-03-26 16:27:52.375 085 12500.62 225.47 54683.53 88888.00 2015-03-26 16:27:52.500 085 12500.67 225.47 54683.50 88888.00 2015-03-26 16:27:52.625 085 12500.65 225.47 54683.45 88888.00 2015-03-26 16:27:52.750 085 12500.60 225.43 54683.45 88888.00 2015-03-26 16:27:52.875 085 12500.60 225.43 54683.45 88888.00 2015-03-26 16:27:53.000 085 12500.62 225.43 54683.43 88888.00 2015-03-26 16:27:53.125 085 12500.60 225.45 54683.45 88888.00 2015-03-26 16:27:53.250 085 12500.62 225.45 54683.47 88888.00 2015-03-26 16:27:53.375 085 12500.67 225.47 54683.47 88888.00 2015-03-26 16:27:53.500 085 12500.62 225.45 54683.45 88888.00 2015-03-26 16:27:53.625 085 12500.65 225.45 54683.45 88888.00 2015-03-26 16:27:53.750 085 12500.62 225.47 54683.45 88888.00 2015-03-26 16:27:53.875 085 12500.60 225.47 54683.45 88888.00 2015-03-26 16:27:54.000 085 12500.60 225.45 54683.45 88888.00 2015-03-26 16:27:54.125 085 12500.62 225.47 54683.47 88888.00 2015-03-26 16:27:54.250 085 12500.65 225.47 54683.45 88888.00 2015-03-26 16:27:54.375 085 12500.62 225.45 54683.40 88888.00 2015-03-26 16:27:54.500 085 12500.67 225.45 54683.43 88888.00 2015-03-26 16:27:54.625 085 12500.67 225.47 54683.43 88888.00 2015-03-26 16:27:54.750 085 12500.65 225.45 54683.43 88888.00 2015-03-26 16:27:54.875 085 12500.67 225.50 54683.43 88888.00 2015-03-26 16:27:55.000 085 12500.73 225.45 54683.40 88888.00 2015-03-26 16:27:55.125 085 12500.67 225.43 54683.40 88888.00 2015-03-26 16:27:55.250 085 12500.55 225.47 54683.40 88888.00 2015-03-26 16:27:55.375 085 12500.58 225.50 54683.40 88888.00 2015-03-26 16:27:55.500 085 12500.62 225.50 54683.40 88888.00 2015-03-26 16:27:55.625 085 12500.67 225.47 54683.43 88888.00 2015-03-26 16:27:55.750 085 12500.67 225.47 54683.40 88888.00 2015-03-26 16:27:55.875 085 12500.67 225.47 54683.38 88888.00 2015-03-26 16:27:56.000 085 12500.65 225.47 54683.38 88888.00 2015-03-26 16:27:56.125 085 12500.65 225.53 54683.43 88888.00 2015-03-26 16:27:56.250 085 12500.62 225.50 54683.45 88888.00 2015-03-26 16:27:56.375 085 12500.67 225.50 54683.43 88888.00 2015-03-26 16:27:56.500 085 12500.73 225.50 54683.38 88888.00 2015-03-26 16:27:56.625 085 12500.73 225.53 54683.38 88888.00 2015-03-26 16:27:56.750 085 12500.73 225.55 54683.40 88888.00 2015-03-26 16:27:56.875 085 12500.75 225.55 54683.43 88888.00 2015-03-26 16:27:57.000 085 12500.77 225.53 54683.38 88888.00 2015-03-26 16:27:57.125 085 12500.77 225.50 54683.40 88888.00 2015-03-26 16:27:57.250 085 12500.75 225.50 54683.43 88888.00 2015-03-26 16:27:57.375 085 12500.67 225.50 54683.40 88888.00 2015-03-26 16:27:57.500 085 12500.65 225.50 54683.35 88888.00 2015-03-26 16:27:57.625 085 12500.70 225.47 54683.38 88888.00 2015-03-26 16:27:57.750 085 12500.73 225.50 54683.38 88888.00 2015-03-26 16:27:57.875 085 12500.75 225.53 54683.38 88888.00 2015-03-26 16:27:58.000 085 12500.80 225.53 54683.35 88888.00 2015-03-26 16:27:58.125 085 12500.83 225.53 54683.35 88888.00 2015-03-26 16:27:58.250 085 12500.80 225.53 54683.32 88888.00 2015-03-26 16:27:58.375 085 12500.80 225.55 54683.32 88888.00 2015-03-26 16:27:58.500 085 12500.75 225.50 54683.32 88888.00 2015-03-26 16:27:58.625 085 12500.73 225.47 54683.32 88888.00 2015-03-26 16:27:58.750 085 12500.73 225.53 54683.32 88888.00 2015-03-26 16:27:58.875 085 12500.77 225.57 54683.30 88888.00 2015-03-26 16:27:59.000 085 12500.80 225.55 54683.30 88888.00 2015-03-26 16:27:59.125 085 12500.80 225.55 54683.35 88888.00 2015-03-26 16:27:59.250 085 12500.73 225.53 54683.35 88888.00 2015-03-26 16:27:59.375 085 12500.80 225.57 54683.35 88888.00 2015-03-26 16:27:59.500 085 12500.80 225.57 54683.35 88888.00 2015-03-26 16:27:59.625 085 12500.75 225.57 54683.32 88888.00 2015-03-26 16:27:59.750 085 12500.73 225.55 54683.32 88888.00 2015-03-26 16:27:59.875 085 12500.80 225.57 54683.32 88888.00 2015-03-26 16:28:00.000 085 12500.83 225.55 54683.28 88888.00 2015-03-26 16:28:00.125 085 12500.80 225.57 54683.30 88888.00 2015-03-26 16:28:00.250 085 12500.75 225.60 54683.32 88888.00 2015-03-26 16:28:00.375 085 12500.85 225.60 54683.35 88888.00 2015-03-26 16:28:00.500 085 12500.83 225.60 54683.35 88888.00 2015-03-26 16:28:00.625 085 12500.80 225.57 54683.32 88888.00 2015-03-26 16:28:00.750 085 12500.80 225.55 54683.30 88888.00 2015-03-26 16:28:00.875 085 12500.83 225.55 54683.32 88888.00 2015-03-26 16:28:01.000 085 12500.83 225.57 54683.30 88888.00 2015-03-26 16:28:01.125 085 12500.80 225.55 54683.32 88888.00 2015-03-26 16:28:01.250 085 12500.77 225.57 54683.30 88888.00 2015-03-26 16:28:01.375 085 12500.77 225.57 54683.30 88888.00 2015-03-26 16:28:01.500 085 12500.80 225.57 54683.30 88888.00 2015-03-26 16:28:01.625 085 12500.85 225.57 54683.30 88888.00 2015-03-26 16:28:01.750 085 12500.77 225.60 54683.28 88888.00 2015-03-26 16:28:01.875 085 12500.73 225.60 54683.28 88888.00 2015-03-26 16:28:02.000 085 12500.73 225.60 54683.28 88888.00 2015-03-26 16:28:02.125 085 12500.73 225.60 54683.28 88888.00 2015-03-26 16:28:02.250 085 12500.70 225.60 54683.28 88888.00 2015-03-26 16:28:02.375 085 12500.77 225.60 54683.28 88888.00 2015-03-26 16:28:02.500 085 12500.83 225.62 54683.25 88888.00 2015-03-26 16:28:02.625 085 12500.88 225.65 54683.28 88888.00 2015-03-26 16:28:02.750 085 12500.90 225.60 54683.25 88888.00 2015-03-26 16:28:02.875 085 12500.83 225.60 54683.28 88888.00 2015-03-26 16:28:03.000 085 12500.75 225.60 54683.28 88888.00 2015-03-26 16:28:03.125 085 12500.77 225.62 54683.28 88888.00 2015-03-26 16:28:03.250 085 12500.83 225.65 54683.25 88888.00 2015-03-26 16:28:03.375 085 12500.85 225.65 54683.28 88888.00 2015-03-26 16:28:03.500 085 12500.83 225.65 54683.28 88888.00 2015-03-26 16:28:03.625 085 12500.77 225.62 54683.25 88888.00 2015-03-26 16:28:03.750 085 12500.83 225.60 54683.25 88888.00 2015-03-26 16:28:03.875 085 12500.83 225.60 54683.22 88888.00 2015-03-26 16:28:04.000 085 12500.88 225.62 54683.25 88888.00 2015-03-26 16:28:04.125 085 12500.92 225.62 54683.25 88888.00 2015-03-26 16:28:04.250 085 12500.88 225.62 54683.25 88888.00 2015-03-26 16:28:04.375 085 12500.88 225.62 54683.22 88888.00 2015-03-26 16:28:04.500 085 12500.92 225.62 54683.22 88888.00 2015-03-26 16:28:04.625 085 12500.95 225.65 54683.20 88888.00 2015-03-26 16:28:04.750 085 12500.92 225.68 54683.22 88888.00 2015-03-26 16:28:04.875 085 12500.85 225.65 54683.22 88888.00 2015-03-26 16:28:05.000 085 12500.80 225.62 54683.22 88888.00 2015-03-26 16:28:05.125 085 12500.85 225.65 54683.22 88888.00 2015-03-26 16:28:05.250 085 12500.88 225.65 54683.25 88888.00 2015-03-26 16:28:05.375 085 12500.88 225.68 54683.25 88888.00 2015-03-26 16:28:05.500 085 12500.85 225.65 54683.22 88888.00 2015-03-26 16:28:05.625 085 12500.85 225.65 54683.25 88888.00 2015-03-26 16:28:05.750 085 12500.83 225.70 54683.25 88888.00 2015-03-26 16:28:05.875 085 12500.88 225.68 54683.22 88888.00 2015-03-26 16:28:06.000 085 12500.85 225.68 54683.22 88888.00 2015-03-26 16:28:06.125 085 12500.83 225.68 54683.22 88888.00 2015-03-26 16:28:06.250 085 12500.77 225.60 54683.20 88888.00 2015-03-26 16:28:06.375 085 12500.83 225.65 54683.22 88888.00 2015-03-26 16:28:06.500 085 12500.85 225.68 54683.22 88888.00 2015-03-26 16:28:06.625 085 12500.83 225.70 54683.20 88888.00 2015-03-26 16:28:06.750 085 12500.77 225.70 54683.20 88888.00 2015-03-26 16:28:06.875 085 12500.77 225.70 54683.22 88888.00 2015-03-26 16:28:07.000 085 12500.85 225.70 54683.20 88888.00 2015-03-26 16:28:07.125 085 12500.88 225.68 54683.22 88888.00 2015-03-26 16:28:07.250 085 12500.85 225.68 54683.22 88888.00 2015-03-26 16:28:07.375 085 12500.85 225.68 54683.20 88888.00 2015-03-26 16:28:07.500 085 12500.85 225.68 54683.20 88888.00 2015-03-26 16:28:07.625 085 12500.88 225.72 54683.20 88888.00 2015-03-26 16:28:07.750 085 12500.80 225.72 54683.18 88888.00 2015-03-26 16:28:07.875 085 12500.77 225.70 54683.18 88888.00 2015-03-26 16:28:08.000 085 12500.80 225.70 54683.18 88888.00 2015-03-26 16:28:08.125 085 12500.80 225.70 54683.20 88888.00 2015-03-26 16:28:08.250 085 12500.73 225.68 54683.18 88888.00 2015-03-26 16:28:08.375 085 12500.75 225.70 54683.20 88888.00 2015-03-26 16:28:08.500 085 12500.83 225.70 54683.18 88888.00 2015-03-26 16:28:08.625 085 12500.80 225.70 54683.18 88888.00 2015-03-26 16:28:08.750 085 12500.80 225.70 54683.18 88888.00 2015-03-26 16:28:08.875 085 12500.80 225.68 54683.18 88888.00 2015-03-26 16:28:09.000 085 12500.77 225.70 54683.18 88888.00 2015-03-26 16:28:09.125 085 12500.77 225.70 54683.18 88888.00 2015-03-26 16:28:09.250 085 12500.75 225.70 54683.18 88888.00 2015-03-26 16:28:09.375 085 12500.80 225.75 54683.18 88888.00 2015-03-26 16:28:09.500 085 12500.80 225.72 54683.20 88888.00 2015-03-26 16:28:09.625 085 12500.80 225.72 54683.20 88888.00 2015-03-26 16:28:09.750 085 12500.77 225.72 54683.18 88888.00 2015-03-26 16:28:09.875 085 12500.73 225.70 54683.18 88888.00 2015-03-26 16:28:10.000 085 12500.75 225.70 54683.18 88888.00 2015-03-26 16:28:10.125 085 12500.77 225.75 54683.18 88888.00 2015-03-26 16:28:10.250 085 12500.70 225.75 54683.20 88888.00 2015-03-26 16:28:10.375 085 12500.70 225.75 54683.18 88888.00 2015-03-26 16:28:10.500 085 12500.67 225.75 54683.18 88888.00 2015-03-26 16:28:10.625 085 12500.70 225.78 54683.20 88888.00 2015-03-26 16:28:10.750 085 12500.77 225.78 54683.20 88888.00 2015-03-26 16:28:10.875 085 12500.75 225.75 54683.18 88888.00 2015-03-26 16:28:11.000 085 12500.73 225.75 54683.15 88888.00 2015-03-26 16:28:11.125 085 12500.70 225.75 54683.20 88888.00 2015-03-26 16:28:11.250 085 12500.70 225.75 54683.20 88888.00 2015-03-26 16:28:11.375 085 12500.73 225.72 54683.18 88888.00 2015-03-26 16:28:11.500 085 12500.67 225.70 54683.18 88888.00 2015-03-26 16:28:11.625 085 12500.65 225.75 54683.15 88888.00 2015-03-26 16:28:11.750 085 12500.70 225.78 54683.18 88888.00 2015-03-26 16:28:11.875 085 12500.73 225.75 54683.18 88888.00 2015-03-26 16:28:12.000 085 12500.77 225.72 54683.15 88888.00 2015-03-26 16:28:12.125 085 12500.80 225.78 54683.15 88888.00 2015-03-26 16:28:12.250 085 12500.77 225.78 54683.18 88888.00 2015-03-26 16:28:12.375 085 12500.75 225.78 54683.18 88888.00 2015-03-26 16:28:12.500 085 12500.77 225.80 54683.18 88888.00 2015-03-26 16:28:12.625 085 12500.85 225.80 54683.18 88888.00 2015-03-26 16:28:12.750 085 12500.80 225.78 54683.18 88888.00 2015-03-26 16:28:12.875 085 12500.77 225.80 54683.18 88888.00 2015-03-26 16:28:13.000 085 12500.83 225.80 54683.20 88888.00 2015-03-26 16:28:13.125 085 12500.80 225.80 54683.15 88888.00 2015-03-26 16:28:13.250 085 12500.77 225.80 54683.18 88888.00 2015-03-26 16:28:13.375 085 12500.85 225.85 54683.20 88888.00 2015-03-26 16:28:13.500 085 12500.92 225.85 54683.18 88888.00 2015-03-26 16:28:13.625 085 12500.88 225.80 54683.15 88888.00 2015-03-26 16:28:13.750 085 12500.83 225.75 54683.15 88888.00 2015-03-26 16:28:13.875 085 12500.80 225.80 54683.15 88888.00 2015-03-26 16:28:14.000 085 12500.80 225.80 54683.15 88888.00 2015-03-26 16:28:14.125 085 12500.83 225.80 54683.15 88888.00 2015-03-26 16:28:14.250 085 12500.83 225.80 54683.18 88888.00 2015-03-26 16:28:14.375 085 12500.77 225.80 54683.12 88888.00 2015-03-26 16:28:14.500 085 12500.77 225.82 54683.10 88888.00 2015-03-26 16:28:14.625 085 12500.80 225.80 54683.10 88888.00 2015-03-26 16:28:14.750 085 12500.73 225.82 54683.12 88888.00 2015-03-26 16:28:14.875 085 12500.70 225.82 54683.15 88888.00 2015-03-26 16:28:15.000 085 12500.73 225.80 54683.12 88888.00 2015-03-26 16:28:15.125 085 12500.77 225.82 54683.12 88888.00 2015-03-26 16:28:15.250 085 12500.75 225.82 54683.12 88888.00 2015-03-26 16:28:15.375 085 12500.75 225.80 54683.12 88888.00 2015-03-26 16:28:15.500 085 12500.70 225.85 54683.12 88888.00 2015-03-26 16:28:15.625 085 12500.70 225.82 54683.12 88888.00 2015-03-26 16:28:15.750 085 12500.65 225.82 54683.12 88888.00 2015-03-26 16:28:15.875 085 12500.65 225.80 54683.12 88888.00 2015-03-26 16:28:16.000 085 12500.73 225.82 54683.10 88888.00 2015-03-26 16:28:16.125 085 12500.73 225.82 54683.12 88888.00 2015-03-26 16:28:16.250 085 12500.73 225.82 54683.15 88888.00 2015-03-26 16:28:16.375 085 12500.75 225.85 54683.12 88888.00 2015-03-26 16:28:16.500 085 12500.70 225.82 54683.12 88888.00 2015-03-26 16:28:16.625 085 12500.67 225.82 54683.12 88888.00 2015-03-26 16:28:16.750 085 12500.65 225.82 54683.12 88888.00 2015-03-26 16:28:16.875 085 12500.67 225.82 54683.18 88888.00 2015-03-26 16:28:17.000 085 12500.67 225.85 54683.12 88888.00 2015-03-26 16:28:17.125 085 12500.70 225.85 54683.10 88888.00 2015-03-26 16:28:17.250 085 12500.62 225.85 54683.15 88888.00 2015-03-26 16:28:17.375 085 12500.65 225.88 54683.15 88888.00 2015-03-26 16:28:17.500 085 12500.62 225.88 54683.18 88888.00 2015-03-26 16:28:17.625 085 12500.67 225.88 54683.18 88888.00 2015-03-26 16:28:17.750 085 12500.70 225.90 54683.15 88888.00 2015-03-26 16:28:17.875 085 12500.75 225.90 54683.18 88888.00 2015-03-26 16:28:18.000 085 12500.73 225.85 54683.15 88888.00 2015-03-26 16:28:18.125 085 12500.67 225.85 54683.12 88888.00 2015-03-26 16:28:18.250 085 12500.70 225.88 54683.10 88888.00 2015-03-26 16:28:18.375 085 12500.70 225.85 54683.10 88888.00 2015-03-26 16:28:18.500 085 12500.73 225.88 54683.10 88888.00 2015-03-26 16:28:18.625 085 12500.75 225.90 54683.15 88888.00 2015-03-26 16:28:18.750 085 12500.73 225.88 54683.15 88888.00 2015-03-26 16:28:18.875 085 12500.70 225.90 54683.15 88888.00 2015-03-26 16:28:19.000 085 12500.75 225.90 54683.12 88888.00 2015-03-26 16:28:19.125 085 12500.77 225.88 54683.12 88888.00 2015-03-26 16:28:19.250 085 12500.77 225.88 54683.10 88888.00 2015-03-26 16:28:19.375 085 12500.80 225.90 54683.12 88888.00 2015-03-26 16:28:19.500 085 12500.80 225.90 54683.12 88888.00 2015-03-26 16:28:19.625 085 12500.77 225.88 54683.12 88888.00 2015-03-26 16:28:19.750 085 12500.80 225.88 54683.12 88888.00 2015-03-26 16:28:19.875 085 12500.77 225.90 54683.12 88888.00 2015-03-26 16:28:20.000 085 12500.73 225.88 54683.15 88888.00 2015-03-26 16:28:20.125 085 12500.73 225.88 54683.15 88888.00 2015-03-26 16:28:20.250 085 12500.70 225.85 54683.12 88888.00 2015-03-26 16:28:20.375 085 12500.70 225.88 54683.12 88888.00 2015-03-26 16:28:20.500 085 12500.70 225.88 54683.15 88888.00 2015-03-26 16:28:20.625 085 12500.73 225.85 54683.15 88888.00 2015-03-26 16:28:20.750 085 12500.83 225.85 54683.12 88888.00 2015-03-26 16:28:20.875 085 12500.88 225.85 54683.12 88888.00 2015-03-26 16:28:21.000 085 12500.90 225.88 54683.12 88888.00 2015-03-26 16:28:21.125 085 12500.88 225.85 54683.15 88888.00 2015-03-26 16:28:21.250 085 12500.85 225.85 54683.15 88888.00 2015-03-26 16:28:21.375 085 12500.88 225.85 54683.10 88888.00 2015-03-26 16:28:21.500 085 12500.88 225.82 54683.10 88888.00 2015-03-26 16:28:21.625 085 12500.83 225.80 54683.12 88888.00 2015-03-26 16:28:21.750 085 12500.77 225.80 54683.12 88888.00 2015-03-26 16:28:21.875 085 12500.77 225.78 54683.10 88888.00 2015-03-26 16:28:22.000 085 12500.77 225.80 54683.12 88888.00 2015-03-26 16:28:22.125 085 12500.75 225.85 54683.15 88888.00 2015-03-26 16:28:22.250 085 12500.73 225.82 54683.15 88888.00 2015-03-26 16:28:22.375 085 12500.75 225.85 54683.12 88888.00 2015-03-26 16:28:22.500 085 12500.73 225.82 54683.15 88888.00 2015-03-26 16:28:22.625 085 12500.73 225.82 54683.15 88888.00 2015-03-26 16:28:22.750 085 12500.73 225.80 54683.12 88888.00 2015-03-26 16:28:22.875 085 12500.70 225.80 54683.12 88888.00 2015-03-26 16:28:23.000 085 12500.70 225.80 54683.12 88888.00 2015-03-26 16:28:23.125 085 12500.70 225.80 54683.15 88888.00 2015-03-26 16:28:23.250 085 12500.75 225.85 54683.18 88888.00 2015-03-26 16:28:23.375 085 12500.75 225.82 54683.18 88888.00 2015-03-26 16:28:23.500 085 12500.77 225.82 54683.18 88888.00 2015-03-26 16:28:23.625 085 12500.85 225.85 54683.15 88888.00 2015-03-26 16:28:23.750 085 12500.90 225.85 54683.12 88888.00 2015-03-26 16:28:23.875 085 12500.83 225.80 54683.12 88888.00 2015-03-26 16:28:24.000 085 12500.77 225.80 54683.15 88888.00 2015-03-26 16:28:24.125 085 12500.83 225.80 54683.15 88888.00 2015-03-26 16:28:24.250 085 12500.83 225.78 54683.15 88888.00 2015-03-26 16:28:24.375 085 12500.83 225.78 54683.15 88888.00 2015-03-26 16:28:24.500 085 12500.85 225.78 54683.15 88888.00 2015-03-26 16:28:24.625 085 12500.88 225.72 54683.15 88888.00 2015-03-26 16:28:24.750 085 12500.88 225.75 54683.15 88888.00 2015-03-26 16:28:24.875 085 12500.88 225.78 54683.18 88888.00 2015-03-26 16:28:25.000 085 12500.85 225.80 54683.18 88888.00 2015-03-26 16:28:25.125 085 12500.80 225.78 54683.12 88888.00 2015-03-26 16:28:25.250 085 12500.75 225.72 54683.15 88888.00 2015-03-26 16:28:25.375 085 12500.77 225.72 54683.15 88888.00 2015-03-26 16:28:25.500 085 12500.83 225.70 54683.15 88888.00 2015-03-26 16:28:25.625 085 12500.88 225.72 54683.15 88888.00 2015-03-26 16:28:25.750 085 12500.88 225.72 54683.12 88888.00 2015-03-26 16:28:25.875 085 12500.83 225.70 54683.12 88888.00 2015-03-26 16:28:26.000 085 12500.85 225.72 54683.12 88888.00 2015-03-26 16:28:26.125 085 12500.83 225.72 54683.15 88888.00 2015-03-26 16:28:26.250 085 12500.75 225.68 54683.12 88888.00 2015-03-26 16:28:26.375 085 12500.77 225.70 54683.10 88888.00 2015-03-26 16:28:26.500 085 12500.85 225.72 54683.12 88888.00 2015-03-26 16:28:26.625 085 12500.88 225.68 54683.15 88888.00 2015-03-26 16:28:26.750 085 12500.88 225.70 54683.15 88888.00 2015-03-26 16:28:26.875 085 12500.88 225.65 54683.15 88888.00 2015-03-26 16:28:27.000 085 12500.90 225.65 54683.12 88888.00 2015-03-26 16:28:27.125 085 12500.92 225.62 54683.12 88888.00 2015-03-26 16:28:27.250 085 12500.88 225.65 54683.12 88888.00 2015-03-26 16:28:27.375 085 12500.88 225.62 54683.12 88888.00 2015-03-26 16:28:27.500 085 12500.80 225.65 54683.12 88888.00 2015-03-26 16:28:27.625 085 12500.75 225.62 54683.12 88888.00 2015-03-26 16:28:27.750 085 12500.77 225.62 54683.12 88888.00 2015-03-26 16:28:27.875 085 12500.77 225.60 54683.15 88888.00 2015-03-26 16:28:28.000 085 12500.83 225.62 54683.12 88888.00 2015-03-26 16:28:28.125 085 12500.77 225.62 54683.15 88888.00 2015-03-26 16:28:28.250 085 12500.80 225.60 54683.18 88888.00 2015-03-26 16:28:28.375 085 12500.85 225.60 54683.12 88888.00 2015-03-26 16:28:28.500 085 12500.88 225.60 54683.12 88888.00 2015-03-26 16:28:28.625 085 12500.92 225.60 54683.10 88888.00 2015-03-26 16:28:28.750 085 12500.92 225.57 54683.12 88888.00 2015-03-26 16:28:28.875 085 12500.90 225.60 54683.12 88888.00 2015-03-26 16:28:29.000 085 12500.88 225.57 54683.10 88888.00 2015-03-26 16:28:29.125 085 12500.83 225.57 54683.10 88888.00 2015-03-26 16:28:29.250 085 12500.80 225.53 54683.07 88888.00 2015-03-26 16:28:29.375 085 12500.88 225.57 54683.10 88888.00 2015-03-26 16:28:29.500 085 12500.90 225.55 54683.10 88888.00 2015-03-26 16:28:29.625 085 12500.95 225.53 54683.10 88888.00 2015-03-26 16:28:29.750 085 12500.88 225.50 54683.07 88888.00 2015-03-26 16:28:29.875 085 12500.80 225.47 54683.05 88888.00 2015-03-26 16:28:30.000 085 12500.80 225.45 54683.05 88888.00 2015-03-26 16:28:30.125 085 12500.80 225.47 54683.10 88888.00 2015-03-26 16:28:30.250 085 12500.85 225.47 54683.15 88888.00 2015-03-26 16:28:30.375 085 12500.92 225.47 54683.15 88888.00 2015-03-26 16:28:30.500 085 12500.92 225.47 54683.15 88888.00 2015-03-26 16:28:30.625 085 12500.95 225.45 54683.12 88888.00 2015-03-26 16:28:30.750 085 12500.92 225.43 54683.12 88888.00 2015-03-26 16:28:30.875 085 12500.95 225.43 54683.12 88888.00 2015-03-26 16:28:31.000 085 12500.95 225.45 54683.12 88888.00 2015-03-26 16:28:31.125 085 12500.88 225.43 54683.12 88888.00 2015-03-26 16:28:31.250 085 12500.80 225.38 54683.15 88888.00 2015-03-26 16:28:31.375 085 12500.85 225.35 54683.12 88888.00 2015-03-26 16:28:31.500 085 12500.92 225.38 54683.12 88888.00 2015-03-26 16:28:31.625 085 12500.92 225.40 54683.10 88888.00 2015-03-26 16:28:31.750 085 12500.92 225.38 54683.10 88888.00 2015-03-26 16:28:31.875 085 12500.88 225.38 54683.12 88888.00 2015-03-26 16:28:32.000 085 12500.88 225.40 54683.12 88888.00 2015-03-26 16:28:32.125 085 12500.92 225.40 54683.15 88888.00 2015-03-26 16:28:32.250 085 12500.92 225.38 54683.12 88888.00 2015-03-26 16:28:32.375 085 12500.88 225.32 54683.07 88888.00 2015-03-26 16:28:32.500 085 12500.88 225.35 54683.10 88888.00 2015-03-26 16:28:32.625 085 12500.98 225.38 54683.15 88888.00 2015-03-26 16:28:32.750 085 12501.08 225.40 54683.18 88888.00 2015-03-26 16:28:32.875 085 12501.00 225.35 54683.15 88888.00 2015-03-26 16:28:33.000 085 12500.98 225.30 54683.10 88888.00 2015-03-26 16:28:33.125 085 12500.98 225.30 54683.12 88888.00 2015-03-26 16:28:33.250 085 12500.98 225.28 54683.15 88888.00 2015-03-26 16:28:33.375 085 12501.02 225.30 54683.15 88888.00 2015-03-26 16:28:33.500 085 12501.05 225.28 54683.15 88888.00 2015-03-26 16:28:33.625 085 12501.05 225.30 54683.12 88888.00 2015-03-26 16:28:33.750 085 12500.98 225.30 54683.12 88888.00 2015-03-26 16:28:33.875 085 12500.95 225.28 54683.12 88888.00 2015-03-26 16:28:34.000 085 12500.98 225.25 54683.10 88888.00 2015-03-26 16:28:34.125 085 12501.00 225.22 54683.10 88888.00 2015-03-26 16:28:34.250 085 12500.95 225.22 54683.10 88888.00 2015-03-26 16:28:34.375 085 12501.02 225.28 54683.12 88888.00 2015-03-26 16:28:34.500 085 12501.05 225.28 54683.15 88888.00 2015-03-26 16:28:34.625 085 12501.02 225.28 54683.12 88888.00 2015-03-26 16:28:34.750 085 12501.02 225.25 54683.12 88888.00 2015-03-26 16:28:34.875 085 12501.08 225.22 54683.15 88888.00 2015-03-26 16:28:35.000 085 12501.12 225.22 54683.12 88888.00 2015-03-26 16:28:35.125 085 12501.05 225.20 54683.12 88888.00 2015-03-26 16:28:35.250 085 12500.98 225.22 54683.12 88888.00 2015-03-26 16:28:35.375 085 12500.95 225.18 54683.12 88888.00 2015-03-26 16:28:35.500 085 12501.00 225.15 54683.12 88888.00 2015-03-26 16:28:35.625 085 12500.98 225.20 54683.12 88888.00 2015-03-26 16:28:35.750 085 12500.95 225.20 54683.12 88888.00 2015-03-26 16:28:35.875 085 12500.88 225.18 54683.15 88888.00 2015-03-26 16:28:36.000 085 12500.90 225.12 54683.12 88888.00 2015-03-26 16:28:36.125 085 12500.98 225.12 54683.15 88888.00 2015-03-26 16:28:36.250 085 12501.02 225.12 54683.12 88888.00 2015-03-26 16:28:36.375 085 12501.05 225.10 54683.12 88888.00 2015-03-26 16:28:36.500 085 12500.95 225.10 54683.12 88888.00 2015-03-26 16:28:36.625 085 12500.92 225.07 54683.12 88888.00 2015-03-26 16:28:36.750 085 12500.98 225.10 54683.12 88888.00 2015-03-26 16:28:36.875 085 12501.02 225.10 54683.12 88888.00 2015-03-26 16:28:37.000 085 12500.98 225.10 54683.12 88888.00 2015-03-26 16:28:37.125 085 12500.95 225.07 54683.12 88888.00 2015-03-26 16:28:37.250 085 12500.98 225.03 54683.15 88888.00 2015-03-26 16:28:37.375 085 12501.00 225.05 54683.15 88888.00 2015-03-26 16:28:37.500 085 12501.05 225.03 54683.15 88888.00 2015-03-26 16:28:37.625 085 12501.02 225.03 54683.10 88888.00 2015-03-26 16:28:37.750 085 12501.05 225.03 54683.12 88888.00 2015-03-26 16:28:37.875 085 12501.12 225.03 54683.07 88888.00 2015-03-26 16:28:38.000 085 12501.10 225.00 54683.07 88888.00 2015-03-26 16:28:38.125 085 12501.00 225.00 54683.12 88888.00 2015-03-26 16:28:38.250 085 12501.00 225.00 54683.12 88888.00 2015-03-26 16:28:38.375 085 12501.02 225.00 54683.12 88888.00 2015-03-26 16:28:38.500 085 12501.02 224.97 54683.12 88888.00 2015-03-26 16:28:38.625 085 12501.05 224.95 54683.12 88888.00 2015-03-26 16:28:38.750 085 12501.08 224.95 54683.10 88888.00 2015-03-26 16:28:38.875 085 12501.10 224.93 54683.10 88888.00 2015-03-26 16:28:39.000 085 12501.10 224.93 54683.10 88888.00 2015-03-26 16:28:39.125 085 12501.10 224.95 54683.10 88888.00 2015-03-26 16:28:39.250 085 12501.00 224.93 54683.10 88888.00 2015-03-26 16:28:39.375 085 12501.00 224.90 54683.07 88888.00 2015-03-26 16:28:39.500 085 12501.00 224.88 54683.07 88888.00 2015-03-26 16:28:39.625 085 12501.02 224.88 54683.10 88888.00 2015-03-26 16:28:39.750 085 12501.05 224.93 54683.10 88888.00 2015-03-26 16:28:39.875 085 12501.05 224.93 54683.10 88888.00 2015-03-26 16:28:40.000 085 12501.08 224.88 54683.07 88888.00 2015-03-26 16:28:40.125 085 12501.10 224.85 54683.10 88888.00 2015-03-26 16:28:40.250 085 12501.12 224.88 54683.12 88888.00 2015-03-26 16:28:40.375 085 12501.08 224.85 54683.10 88888.00 2015-03-26 16:28:40.500 085 12501.00 224.85 54683.10 88888.00 2015-03-26 16:28:40.625 085 12501.02 224.82 54683.12 88888.00 2015-03-26 16:28:40.750 085 12501.02 224.82 54683.12 88888.00 2015-03-26 16:28:40.875 085 12501.00 224.80 54683.10 88888.00 2015-03-26 16:28:41.000 085 12500.98 224.82 54683.10 88888.00 2015-03-26 16:28:41.125 085 12501.02 224.85 54683.15 88888.00 2015-03-26 16:28:41.250 085 12501.00 224.85 54683.12 88888.00 2015-03-26 16:28:41.375 085 12501.05 224.80 54683.12 88888.00 2015-03-26 16:28:41.500 085 12501.08 224.80 54683.12 88888.00 2015-03-26 16:28:41.625 085 12501.10 224.85 54683.12 88888.00 2015-03-26 16:28:41.750 085 12501.12 224.80 54683.10 88888.00 2015-03-26 16:28:41.875 085 12501.08 224.80 54683.12 88888.00 2015-03-26 16:28:42.000 085 12501.00 224.80 54683.10 88888.00 2015-03-26 16:28:42.125 085 12501.02 224.80 54683.10 88888.00 2015-03-26 16:28:42.250 085 12501.00 224.80 54683.12 88888.00 2015-03-26 16:28:42.375 085 12501.02 224.80 54683.15 88888.00 2015-03-26 16:28:42.500 085 12501.05 224.78 54683.15 88888.00 2015-03-26 16:28:42.625 085 12501.08 224.75 54683.15 88888.00 2015-03-26 16:28:42.750 085 12501.00 224.78 54683.15 88888.00 2015-03-26 16:28:42.875 085 12500.98 224.78 54683.15 88888.00 2015-03-26 16:28:43.000 085 12501.02 224.72 54683.12 88888.00 2015-03-26 16:28:43.125 085 12501.12 224.72 54683.12 88888.00 2015-03-26 16:28:43.250 085 12501.02 224.72 54683.10 88888.00 2015-03-26 16:28:43.375 085 12500.98 224.72 54683.10 88888.00 2015-03-26 16:28:43.500 085 12501.00 224.75 54683.12 88888.00 2015-03-26 16:28:43.625 085 12501.08 224.75 54683.12 88888.00 2015-03-26 16:28:43.750 085 12501.17 224.72 54683.12 88888.00 2015-03-26 16:28:43.875 085 12501.10 224.75 54683.12 88888.00 2015-03-26 16:28:44.000 085 12501.02 224.70 54683.12 88888.00 2015-03-26 16:28:44.125 085 12501.00 224.68 54683.12 88888.00 2015-03-26 16:28:44.250 085 12501.05 224.70 54683.12 88888.00 2015-03-26 16:28:44.375 085 12501.08 224.72 54683.15 88888.00 2015-03-26 16:28:44.500 085 12501.05 224.70 54683.18 88888.00 2015-03-26 16:28:44.625 085 12501.05 224.70 54683.18 88888.00 2015-03-26 16:28:44.750 085 12501.02 224.70 54683.15 88888.00 2015-03-26 16:28:44.875 085 12501.05 224.68 54683.12 88888.00 2015-03-26 16:28:45.000 085 12501.05 224.65 54683.10 88888.00 2015-03-26 16:28:45.125 085 12501.02 224.65 54683.10 88888.00 2015-03-26 16:28:45.250 085 12500.98 224.65 54683.12 88888.00 2015-03-26 16:28:45.375 085 12500.95 224.65 54683.10 88888.00 2015-03-26 16:28:45.500 085 12500.92 224.62 54683.12 88888.00 2015-03-26 16:28:45.625 085 12500.92 224.60 54683.12 88888.00 2015-03-26 16:28:45.750 085 12501.02 224.62 54683.12 88888.00 2015-03-26 16:28:45.875 085 12501.05 224.65 54683.12 88888.00 2015-03-26 16:28:46.000 085 12500.98 224.65 54683.12 88888.00 2015-03-26 16:28:46.125 085 12500.98 224.65 54683.12 88888.00 2015-03-26 16:28:46.250 085 12500.98 224.62 54683.10 88888.00 2015-03-26 16:28:46.375 085 12501.00 224.65 54683.15 88888.00 2015-03-26 16:28:46.500 085 12501.00 224.62 54683.15 88888.00 2015-03-26 16:28:46.625 085 12501.02 224.62 54683.15 88888.00 2015-03-26 16:28:46.750 085 12501.10 224.57 54683.10 88888.00 2015-03-26 16:28:46.875 085 12501.05 224.55 54683.10 88888.00 2015-03-26 16:28:47.000 085 12500.98 224.57 54683.07 88888.00 2015-03-26 16:28:47.125 085 12500.98 224.57 54683.12 88888.00 2015-03-26 16:28:47.250 085 12501.00 224.57 54683.12 88888.00 2015-03-26 16:28:47.375 085 12501.10 224.53 54683.10 88888.00 2015-03-26 16:28:47.500 085 12501.10 224.53 54683.07 88888.00 2015-03-26 16:28:47.625 085 12501.10 224.57 54683.10 88888.00 2015-03-26 16:28:47.750 085 12501.08 224.60 54683.12 88888.00 2015-03-26 16:28:47.875 085 12501.08 224.60 54683.12 88888.00 2015-03-26 16:28:48.000 085 12501.10 224.55 54683.10 88888.00 2015-03-26 16:28:48.125 085 12501.12 224.53 54683.12 88888.00 2015-03-26 16:28:48.250 085 12501.02 224.55 54683.12 88888.00 2015-03-26 16:28:48.375 085 12501.08 224.55 54683.15 88888.00 2015-03-26 16:28:48.500 085 12501.05 224.55 54683.10 88888.00 2015-03-26 16:28:48.625 085 12501.02 224.57 54683.12 88888.00 2015-03-26 16:28:48.750 085 12501.05 224.55 54683.12 88888.00 2015-03-26 16:28:48.875 085 12501.02 224.57 54683.12 88888.00 2015-03-26 16:28:49.000 085 12501.05 224.53 54683.10 88888.00 2015-03-26 16:28:49.125 085 12501.05 224.55 54683.10 88888.00 2015-03-26 16:28:49.250 085 12501.02 224.53 54683.12 88888.00 2015-03-26 16:28:49.375 085 12501.02 224.55 54683.10 88888.00 2015-03-26 16:28:49.500 085 12501.05 224.53 54683.07 88888.00 2015-03-26 16:28:49.625 085 12501.10 224.53 54683.07 88888.00 2015-03-26 16:28:49.750 085 12501.12 224.50 54683.10 88888.00 2015-03-26 16:28:49.875 085 12501.10 224.50 54683.10 88888.00 2015-03-26 16:28:50.000 085 12501.05 224.47 54683.12 88888.00 2015-03-26 16:28:50.125 085 12501.05 224.47 54683.18 88888.00 2015-03-26 16:28:50.250 085 12501.02 224.47 54683.15 88888.00 2015-03-26 16:28:50.375 085 12501.08 224.47 54683.12 88888.00 2015-03-26 16:28:50.500 085 12501.10 224.47 54683.12 88888.00 2015-03-26 16:28:50.625 085 12501.02 224.47 54683.12 88888.00 2015-03-26 16:28:50.750 085 12501.02 224.45 54683.12 88888.00 2015-03-26 16:28:50.875 085 12501.08 224.47 54683.12 88888.00 2015-03-26 16:28:51.000 085 12501.10 224.47 54683.07 88888.00 2015-03-26 16:28:51.125 085 12501.12 224.47 54683.10 88888.00 2015-03-26 16:28:51.250 085 12501.10 224.47 54683.15 88888.00 2015-03-26 16:28:51.375 085 12501.17 224.50 54683.15 88888.00 2015-03-26 16:28:51.500 085 12501.15 224.47 54683.18 88888.00 2015-03-26 16:28:51.625 085 12501.08 224.47 54683.15 88888.00 2015-03-26 16:28:51.750 085 12501.08 224.45 54683.12 88888.00 2015-03-26 16:28:51.875 085 12501.05 224.43 54683.12 88888.00 2015-03-26 16:28:52.000 085 12501.12 224.40 54683.07 88888.00 2015-03-26 16:28:52.125 085 12501.10 224.45 54683.12 88888.00 2015-03-26 16:28:52.250 085 12501.08 224.45 54683.10 88888.00 2015-03-26 16:28:52.375 085 12501.12 224.40 54683.10 88888.00 2015-03-26 16:28:52.500 085 12501.10 224.43 54683.10 88888.00 2015-03-26 16:28:52.625 085 12501.08 224.43 54683.12 88888.00 2015-03-26 16:28:52.750 085 12501.08 224.43 54683.12 88888.00 2015-03-26 16:28:52.875 085 12501.08 224.40 54683.10 88888.00 2015-03-26 16:28:53.000 085 12501.12 224.40 54683.07 88888.00 2015-03-26 16:28:53.125 085 12501.10 224.38 54683.07 88888.00 2015-03-26 16:28:53.250 085 12501.10 224.40 54683.10 88888.00 2015-03-26 16:28:53.375 085 12501.10 224.40 54683.07 88888.00 2015-03-26 16:28:53.500 085 12501.12 224.43 54683.10 88888.00 2015-03-26 16:28:53.625 085 12501.12 224.40 54683.10 88888.00 2015-03-26 16:28:53.750 085 12501.10 224.40 54683.10 88888.00 2015-03-26 16:28:53.875 085 12501.12 224.43 54683.10 88888.00 2015-03-26 16:28:54.000 085 12501.15 224.43 54683.07 88888.00 2015-03-26 16:28:54.125 085 12501.20 224.40 54683.07 88888.00 2015-03-26 16:28:54.250 085 12501.17 224.40 54683.10 88888.00 2015-03-26 16:28:54.375 085 12501.17 224.38 54683.10 88888.00 2015-03-26 16:28:54.500 085 12501.15 224.38 54683.10 88888.00 2015-03-26 16:28:54.625 085 12501.17 224.40 54683.10 88888.00 2015-03-26 16:28:54.750 085 12501.20 224.40 54683.10 88888.00 2015-03-26 16:28:54.875 085 12501.15 224.38 54683.10 88888.00 2015-03-26 16:28:55.000 085 12501.10 224.38 54683.10 88888.00 2015-03-26 16:28:55.125 085 12501.10 224.38 54683.12 88888.00 2015-03-26 16:28:55.250 085 12501.15 224.38 54683.15 88888.00 2015-03-26 16:28:55.375 085 12501.20 224.38 54683.15 88888.00 2015-03-26 16:28:55.500 085 12501.15 224.35 54683.12 88888.00 2015-03-26 16:28:55.625 085 12501.17 224.38 54683.12 88888.00 2015-03-26 16:28:55.750 085 12501.15 224.38 54683.12 88888.00 2015-03-26 16:28:55.875 085 12501.17 224.38 54683.12 88888.00 2015-03-26 16:28:56.000 085 12501.17 224.38 54683.12 88888.00 2015-03-26 16:28:56.125 085 12501.17 224.38 54683.15 88888.00 2015-03-26 16:28:56.250 085 12501.12 224.32 54683.15 88888.00 2015-03-26 16:28:56.375 085 12501.15 224.38 54683.15 88888.00 2015-03-26 16:28:56.500 085 12501.17 224.35 54683.15 88888.00 2015-03-26 16:28:56.625 085 12501.12 224.32 54683.12 88888.00 2015-03-26 16:28:56.750 085 12501.15 224.30 54683.12 88888.00 2015-03-26 16:28:56.875 085 12501.17 224.32 54683.12 88888.00 2015-03-26 16:28:57.000 085 12501.17 224.35 54683.10 88888.00 2015-03-26 16:28:57.125 085 12501.15 224.32 54683.12 88888.00 2015-03-26 16:28:57.250 085 12501.15 224.30 54683.12 88888.00 2015-03-26 16:28:57.375 085 12501.20 224.28 54683.07 88888.00 2015-03-26 16:28:57.500 085 12501.17 224.28 54683.10 88888.00 2015-03-26 16:28:57.625 085 12501.15 224.30 54683.12 88888.00 2015-03-26 16:28:57.750 085 12501.12 224.30 54683.15 88888.00 2015-03-26 16:28:57.875 085 12501.08 224.30 54683.12 88888.00 2015-03-26 16:28:58.000 085 12501.10 224.30 54683.10 88888.00 2015-03-26 16:28:58.125 085 12501.10 224.30 54683.12 88888.00 2015-03-26 16:28:58.250 085 12501.12 224.30 54683.12 88888.00 2015-03-26 16:28:58.375 085 12501.20 224.28 54683.12 88888.00 2015-03-26 16:28:58.500 085 12501.17 224.25 54683.12 88888.00 2015-03-26 16:28:58.625 085 12501.17 224.25 54683.15 88888.00 2015-03-26 16:28:58.750 085 12501.15 224.25 54683.12 88888.00 2015-03-26 16:28:58.875 085 12501.17 224.22 54683.12 88888.00 2015-03-26 16:28:59.000 085 12501.23 224.20 54683.10 88888.00 2015-03-26 16:28:59.125 085 12501.23 224.22 54683.15 88888.00 2015-03-26 16:28:59.250 085 12501.20 224.25 54683.15 88888.00 2015-03-26 16:28:59.375 085 12501.27 224.25 54683.15 88888.00 2015-03-26 16:28:59.500 085 12501.23 224.28 54683.12 88888.00 2015-03-26 16:28:59.625 085 12501.20 224.25 54683.15 88888.00 2015-03-26 16:28:59.750 085 12501.17 224.22 54683.12 88888.00 2015-03-26 16:28:59.875 085 12501.20 224.22 54683.12 88888.00 2015-03-26 16:29:00.000 085 12501.20 224.20 54683.12 88888.00 2015-03-26 16:29:00.125 085 12501.30 224.18 54683.10 88888.00 2015-03-26 16:29:00.250 085 12501.30 224.20 54683.10 88888.00 2015-03-26 16:29:00.375 085 12501.35 224.20 54683.05 88888.00 2015-03-26 16:29:00.500 085 12501.35 224.20 54683.10 88888.00 2015-03-26 16:29:00.625 085 12501.33 224.22 54683.12 88888.00 2015-03-26 16:29:00.750 085 12501.27 224.20 54683.12 88888.00 2015-03-26 16:29:00.875 085 12501.25 224.18 54683.12 88888.00 2015-03-26 16:29:01.000 085 12501.27 224.18 54683.10 88888.00 2015-03-26 16:29:01.125 085 12501.23 224.18 54683.12 88888.00 2015-03-26 16:29:01.250 085 12501.17 224.15 54683.10 88888.00 2015-03-26 16:29:01.375 085 12501.23 224.15 54683.12 88888.00 2015-03-26 16:29:01.500 085 12501.25 224.12 54683.10 88888.00 2015-03-26 16:29:01.625 085 12501.27 224.10 54683.10 88888.00 2015-03-26 16:29:01.750 085 12501.25 224.12 54683.10 88888.00 2015-03-26 16:29:01.875 085 12501.23 224.15 54683.10 88888.00 2015-03-26 16:29:02.000 085 12501.20 224.15 54683.10 88888.00 2015-03-26 16:29:02.125 085 12501.25 224.15 54683.12 88888.00 2015-03-26 16:29:02.250 085 12501.27 224.15 54683.15 88888.00 2015-03-26 16:29:02.375 085 12501.33 224.12 54683.10 88888.00 2015-03-26 16:29:02.500 085 12501.30 224.12 54683.12 88888.00 2015-03-26 16:29:02.625 085 12501.30 224.15 54683.12 88888.00 2015-03-26 16:29:02.750 085 12501.30 224.12 54683.12 88888.00 2015-03-26 16:29:02.875 085 12501.33 224.15 54683.12 88888.00 2015-03-26 16:29:03.000 085 12501.35 224.15 54683.10 88888.00 2015-03-26 16:29:03.125 085 12501.33 224.12 54683.10 88888.00 2015-03-26 16:29:03.250 085 12501.25 224.10 54683.10 88888.00 2015-03-26 16:29:03.375 085 12501.35 224.10 54683.12 88888.00 2015-03-26 16:29:03.500 085 12501.38 224.10 54683.12 88888.00 2015-03-26 16:29:03.625 085 12501.33 224.10 54683.12 88888.00 2015-03-26 16:29:03.750 085 12501.33 224.12 54683.12 88888.00 2015-03-26 16:29:03.875 085 12501.38 224.12 54683.12 88888.00 2015-03-26 16:29:04.000 085 12501.38 224.10 54683.10 88888.00 2015-03-26 16:29:04.125 085 12501.40 224.10 54683.10 88888.00 2015-03-26 16:29:04.250 085 12501.35 224.12 54683.10 88888.00 2015-03-26 16:29:04.375 085 12501.35 224.10 54683.10 88888.00 2015-03-26 16:29:04.500 085 12501.33 224.05 54683.12 88888.00 2015-03-26 16:29:04.625 085 12501.30 224.05 54683.12 88888.00 2015-03-26 16:29:04.750 085 12501.33 224.05 54683.07 88888.00 2015-03-26 16:29:04.875 085 12501.38 224.07 54683.07 88888.00 2015-03-26 16:29:05.000 085 12501.40 224.07 54683.10 88888.00 2015-03-26 16:29:05.125 085 12501.35 224.05 54683.12 88888.00 2015-03-26 16:29:05.250 085 12501.33 224.07 54683.12 88888.00 2015-03-26 16:29:05.375 085 12501.40 224.05 54683.05 88888.00 2015-03-26 16:29:05.500 085 12501.42 224.07 54683.07 88888.00 2015-03-26 16:29:05.625 085 12501.42 224.07 54683.12 88888.00 2015-03-26 16:29:05.750 085 12501.35 224.10 54683.12 88888.00 2015-03-26 16:29:05.875 085 12501.38 224.07 54683.12 88888.00 2015-03-26 16:29:06.000 085 12501.38 224.07 54683.12 88888.00 2015-03-26 16:29:06.125 085 12501.35 224.07 54683.10 88888.00 2015-03-26 16:29:06.250 085 12501.35 224.05 54683.05 88888.00 2015-03-26 16:29:06.375 085 12501.40 224.05 54683.10 88888.00 2015-03-26 16:29:06.500 085 12501.48 224.05 54683.15 88888.00 2015-03-26 16:29:06.625 085 12501.50 224.00 54683.12 88888.00 2015-03-26 16:29:06.750 085 12501.45 224.00 54683.10 88888.00 2015-03-26 16:29:06.875 085 12501.40 224.05 54683.10 88888.00 2015-03-26 16:29:07.000 085 12501.38 224.05 54683.10 88888.00 2015-03-26 16:29:07.125 085 12501.38 224.03 54683.12 88888.00 2015-03-26 16:29:07.250 085 12501.38 224.00 54683.12 88888.00 2015-03-26 16:29:07.375 085 12501.48 224.00 54683.10 88888.00 2015-03-26 16:29:07.500 085 12501.52 224.03 54683.12 88888.00 2015-03-26 16:29:07.625 085 12501.50 224.05 54683.12 88888.00 2015-03-26 16:29:07.750 085 12501.42 224.03 54683.12 88888.00 2015-03-26 16:29:07.875 085 12501.40 224.00 54683.10 88888.00 2015-03-26 16:29:08.000 085 12501.42 223.97 54683.10 88888.00 2015-03-26 16:29:08.125 085 12501.48 223.97 54683.12 88888.00 2015-03-26 16:29:08.250 085 12501.48 224.00 54683.12 88888.00 2015-03-26 16:29:08.375 085 12501.48 224.00 54683.07 88888.00 2015-03-26 16:29:08.500 085 12501.45 224.03 54683.07 88888.00 2015-03-26 16:29:08.625 085 12501.40 224.03 54683.12 88888.00 2015-03-26 16:29:08.750 085 12501.42 224.03 54683.15 88888.00 2015-03-26 16:29:08.875 085 12501.42 224.03 54683.15 88888.00 2015-03-26 16:29:09.000 085 12501.40 223.97 54683.10 88888.00 2015-03-26 16:29:09.125 085 12501.40 223.97 54683.10 88888.00 2015-03-26 16:29:09.250 085 12501.40 223.95 54683.10 88888.00 2015-03-26 16:29:09.375 085 12501.40 223.97 54683.10 88888.00 2015-03-26 16:29:09.500 085 12501.42 223.97 54683.10 88888.00 2015-03-26 16:29:09.625 085 12501.42 223.95 54683.12 88888.00 2015-03-26 16:29:09.750 085 12501.40 223.95 54683.12 88888.00 2015-03-26 16:29:09.875 085 12501.40 223.95 54683.12 88888.00 2015-03-26 16:29:10.000 085 12501.40 223.95 54683.12 88888.00 2015-03-26 16:29:10.125 085 12501.40 223.97 54683.15 88888.00 2015-03-26 16:29:10.250 085 12501.38 223.97 54683.15 88888.00 2015-03-26 16:29:10.375 085 12501.40 223.97 54683.10 88888.00 2015-03-26 16:29:10.500 085 12501.38 223.95 54683.10 88888.00 2015-03-26 16:29:10.625 085 12501.38 223.95 54683.15 88888.00 2015-03-26 16:29:10.750 085 12501.38 223.95 54683.12 88888.00 2015-03-26 16:29:10.875 085 12501.33 223.95 54683.15 88888.00 2015-03-26 16:29:11.000 085 12501.35 223.93 54683.12 88888.00 2015-03-26 16:29:11.125 085 12501.38 223.90 54683.12 88888.00 2015-03-26 16:29:11.250 085 12501.33 223.90 54683.18 88888.00 2015-03-26 16:29:11.375 085 12501.35 223.93 54683.18 88888.00 2015-03-26 16:29:11.500 085 12501.33 223.90 54683.18 88888.00 2015-03-26 16:29:11.625 085 12501.40 223.90 54683.15 88888.00 2015-03-26 16:29:11.750 085 12501.45 223.90 54683.15 88888.00 2015-03-26 16:29:11.875 085 12501.40 223.90 54683.12 88888.00 2015-03-26 16:29:12.000 085 12501.35 223.93 54683.12 88888.00 2015-03-26 16:29:12.125 085 12501.35 223.95 54683.12 88888.00 2015-03-26 16:29:12.250 085 12501.38 223.95 54683.12 88888.00 2015-03-26 16:29:12.375 085 12501.48 223.90 54683.12 88888.00 2015-03-26 16:29:12.500 085 12501.48 223.90 54683.12 88888.00 2015-03-26 16:29:12.625 085 12501.48 223.88 54683.12 88888.00 2015-03-26 16:29:12.750 085 12501.45 223.85 54683.10 88888.00 2015-03-26 16:29:12.875 085 12501.45 223.82 54683.10 88888.00 2015-03-26 16:29:13.000 085 12501.52 223.85 54683.10 88888.00 2015-03-26 16:29:13.125 085 12501.50 223.88 54683.12 88888.00 2015-03-26 16:29:13.250 085 12501.38 223.85 54683.12 88888.00 2015-03-26 16:29:13.375 085 12501.38 223.85 54683.15 88888.00 2015-03-26 16:29:13.500 085 12501.42 223.85 54683.15 88888.00 2015-03-26 16:29:13.625 085 12501.45 223.85 54683.18 88888.00 2015-03-26 16:29:13.750 085 12501.48 223.88 54683.15 88888.00 2015-03-26 16:29:13.875 085 12501.45 223.88 54683.15 88888.00 2015-03-26 16:29:14.000 085 12501.40 223.88 54683.12 88888.00 2015-03-26 16:29:14.125 085 12501.38 223.85 54683.12 88888.00 2015-03-26 16:29:14.250 085 12501.35 223.80 54683.15 88888.00 2015-03-26 16:29:14.375 085 12501.48 223.82 54683.12 88888.00 2015-03-26 16:29:14.500 085 12501.45 223.80 54683.15 88888.00 2015-03-26 16:29:14.625 085 12501.40 223.78 54683.15 88888.00 2015-03-26 16:29:14.750 085 12501.35 223.78 54683.12 88888.00 2015-03-26 16:29:14.875 085 12501.38 223.78 54683.12 88888.00 2015-03-26 16:29:15.000 085 12501.35 223.80 54683.12 88888.00 2015-03-26 16:29:15.125 085 12501.33 223.82 54683.15 88888.00 2015-03-26 16:29:15.250 085 12501.27 223.75 54683.15 88888.00 2015-03-26 16:29:15.375 085 12501.30 223.75 54683.12 88888.00 2015-03-26 16:29:15.500 085 12501.35 223.80 54683.15 88888.00 2015-03-26 16:29:15.625 085 12501.38 223.82 54683.15 88888.00 2015-03-26 16:29:15.750 085 12501.40 223.78 54683.15 88888.00 2015-03-26 16:29:15.875 085 12501.38 223.78 54683.15 88888.00 2015-03-26 16:29:16.000 085 12501.38 223.78 54683.18 88888.00 2015-03-26 16:29:16.125 085 12501.38 223.80 54683.15 88888.00 2015-03-26 16:29:16.250 085 12501.35 223.75 54683.12 88888.00 2015-03-26 16:29:16.375 085 12501.38 223.75 54683.15 88888.00 2015-03-26 16:29:16.500 085 12501.35 223.78 54683.15 88888.00 2015-03-26 16:29:16.625 085 12501.35 223.78 54683.15 88888.00 2015-03-26 16:29:16.750 085 12501.40 223.78 54683.15 88888.00 2015-03-26 16:29:16.875 085 12501.40 223.75 54683.15 88888.00 2015-03-26 16:29:17.000 085 12501.38 223.75 54683.15 88888.00 2015-03-26 16:29:17.125 085 12501.35 223.75 54683.15 88888.00 2015-03-26 16:29:17.250 085 12501.27 223.75 54683.12 88888.00 2015-03-26 16:29:17.375 085 12501.30 223.72 54683.12 88888.00 2015-03-26 16:29:17.500 085 12501.30 223.75 54683.15 88888.00 2015-03-26 16:29:17.625 085 12501.30 223.72 54683.15 88888.00 2015-03-26 16:29:17.750 085 12501.27 223.72 54683.15 88888.00 2015-03-26 16:29:17.875 085 12501.20 223.75 54683.15 88888.00 2015-03-26 16:29:18.000 085 12501.20 223.70 54683.15 88888.00 2015-03-26 16:29:18.125 085 12501.25 223.72 54683.18 88888.00 2015-03-26 16:29:18.250 085 12501.17 223.72 54683.20 88888.00 2015-03-26 16:29:18.375 085 12501.15 223.75 54683.18 88888.00 2015-03-26 16:29:18.500 085 12501.17 223.70 54683.18 88888.00 2015-03-26 16:29:18.625 085 12501.25 223.72 54683.18 88888.00 2015-03-26 16:29:18.750 085 12501.25 223.72 54683.18 88888.00 2015-03-26 16:29:18.875 085 12501.27 223.72 54683.18 88888.00 2015-03-26 16:29:19.000 085 12501.33 223.70 54683.15 88888.00 2015-03-26 16:29:19.125 085 12501.30 223.70 54683.18 88888.00 2015-03-26 16:29:19.250 085 12501.20 223.70 54683.18 88888.00 2015-03-26 16:29:19.375 085 12501.23 223.68 54683.18 88888.00 2015-03-26 16:29:19.500 085 12501.25 223.65 54683.15 88888.00 2015-03-26 16:29:19.625 085 12501.20 223.68 54683.18 88888.00 2015-03-26 16:29:19.750 085 12501.23 223.68 54683.18 88888.00 2015-03-26 16:29:19.875 085 12501.20 223.65 54683.18 88888.00 2015-03-26 16:29:20.000 085 12501.20 223.62 54683.18 88888.00 2015-03-26 16:29:20.125 085 12501.17 223.62 54683.18 88888.00 2015-03-26 16:29:20.250 085 12501.20 223.60 54683.20 88888.00 2015-03-26 16:29:20.375 085 12501.17 223.62 54683.18 88888.00 2015-03-26 16:29:20.500 085 12501.12 223.62 54683.20 88888.00 2015-03-26 16:29:20.625 085 12501.15 223.62 54683.18 88888.00 2015-03-26 16:29:20.750 085 12501.15 223.62 54683.15 88888.00 2015-03-26 16:29:20.875 085 12501.17 223.65 54683.18 88888.00 2015-03-26 16:29:21.000 085 12501.17 223.68 54683.18 88888.00 2015-03-26 16:29:21.125 085 12501.20 223.65 54683.18 88888.00 2015-03-26 16:29:21.250 085 12501.20 223.60 54683.20 88888.00 2015-03-26 16:29:21.375 085 12501.20 223.60 54683.20 88888.00 2015-03-26 16:29:21.500 085 12501.20 223.62 54683.20 88888.00 2015-03-26 16:29:21.625 085 12501.20 223.65 54683.20 88888.00 2015-03-26 16:29:21.750 085 12501.20 223.62 54683.22 88888.00 2015-03-26 16:29:21.875 085 12501.17 223.62 54683.22 88888.00 2015-03-26 16:29:22.000 085 12501.10 223.60 54683.20 88888.00 2015-03-26 16:29:22.125 085 12501.05 223.60 54683.18 88888.00 2015-03-26 16:29:22.250 085 12501.05 223.60 54683.20 88888.00 2015-03-26 16:29:22.375 085 12501.08 223.57 54683.20 88888.00 2015-03-26 16:29:22.500 085 12501.08 223.60 54683.20 88888.00 2015-03-26 16:29:22.625 085 12501.05 223.60 54683.20 88888.00 2015-03-26 16:29:22.750 085 12501.12 223.57 54683.20 88888.00 2015-03-26 16:29:22.875 085 12501.12 223.60 54683.22 88888.00 2015-03-26 16:29:23.000 085 12501.08 223.57 54683.20 88888.00 2015-03-26 16:29:23.125 085 12501.02 223.55 54683.22 88888.00 2015-03-26 16:29:23.250 085 12501.00 223.55 54683.22 88888.00 2015-03-26 16:29:23.375 085 12500.98 223.57 54683.20 88888.00 2015-03-26 16:29:23.500 085 12501.02 223.62 54683.22 88888.00 2015-03-26 16:29:23.625 085 12501.05 223.57 54683.22 88888.00 2015-03-26 16:29:23.750 085 12501.02 223.57 54683.20 88888.00 2015-03-26 16:29:23.875 085 12501.02 223.57 54683.20 88888.00 2015-03-26 16:29:24.000 085 12501.02 223.57 54683.20 88888.00 2015-03-26 16:29:24.125 085 12501.05 223.60 54683.22 88888.00 2015-03-26 16:29:24.250 085 12501.10 223.57 54683.22 88888.00 2015-03-26 16:29:24.375 085 12501.15 223.57 54683.25 88888.00 2015-03-26 16:29:24.500 085 12501.10 223.57 54683.25 88888.00 2015-03-26 16:29:24.625 085 12501.05 223.55 54683.22 88888.00 2015-03-26 16:29:24.750 085 12501.00 223.57 54683.25 88888.00 2015-03-26 16:29:24.875 085 12500.98 223.55 54683.22 88888.00 2015-03-26 16:29:25.000 085 12501.00 223.53 54683.22 88888.00 2015-03-26 16:29:25.125 085 12501.02 223.53 54683.22 88888.00 2015-03-26 16:29:25.250 085 12500.98 223.55 54683.25 88888.00 2015-03-26 16:29:25.375 085 12500.98 223.60 54683.28 88888.00 2015-03-26 16:29:25.500 085 12500.95 223.57 54683.25 88888.00 2015-03-26 16:29:25.625 085 12500.95 223.57 54683.25 88888.00 2015-03-26 16:29:25.750 085 12500.98 223.55 54683.22 88888.00 2015-03-26 16:29:25.875 085 12500.95 223.53 54683.22 88888.00 2015-03-26 16:29:26.000 085 12500.92 223.57 54683.25 88888.00 2015-03-26 16:29:26.125 085 12500.90 223.55 54683.25 88888.00 2015-03-26 16:29:26.250 085 12500.88 223.53 54683.22 88888.00 2015-03-26 16:29:26.375 085 12500.90 223.53 54683.20 88888.00 2015-03-26 16:29:26.500 085 12500.90 223.50 54683.22 88888.00 2015-03-26 16:29:26.625 085 12500.90 223.50 54683.22 88888.00 2015-03-26 16:29:26.750 085 12500.90 223.53 54683.22 88888.00 2015-03-26 16:29:26.875 085 12500.92 223.53 54683.25 88888.00 2015-03-26 16:29:27.000 085 12500.90 223.50 54683.22 88888.00 2015-03-26 16:29:27.125 085 12500.92 223.53 54683.22 88888.00 2015-03-26 16:29:27.250 085 12500.88 223.53 54683.28 88888.00 2015-03-26 16:29:27.375 085 12500.92 223.50 54683.25 88888.00 2015-03-26 16:29:27.500 085 12500.95 223.50 54683.25 88888.00 2015-03-26 16:29:27.625 085 12500.95 223.50 54683.28 88888.00 2015-03-26 16:29:27.750 085 12500.92 223.47 54683.28 88888.00 2015-03-26 16:29:27.875 085 12500.88 223.47 54683.22 88888.00 2015-03-26 16:29:28.000 085 12500.88 223.47 54683.22 88888.00 2015-03-26 16:29:28.125 085 12500.92 223.53 54683.25 88888.00 2015-03-26 16:29:28.250 085 12500.92 223.47 54683.28 88888.00 2015-03-26 16:29:28.375 085 12500.95 223.47 54683.25 88888.00 2015-03-26 16:29:28.500 085 12500.95 223.45 54683.28 88888.00 2015-03-26 16:29:28.625 085 12500.95 223.47 54683.28 88888.00 2015-03-26 16:29:28.750 085 12500.98 223.45 54683.28 88888.00 2015-03-26 16:29:28.875 085 12501.00 223.45 54683.25 88888.00 2015-03-26 16:29:29.000 085 12500.98 223.45 54683.22 88888.00 2015-03-26 16:29:29.125 085 12500.92 223.43 54683.25 88888.00 2015-03-26 16:29:29.250 085 12500.90 223.45 54683.28 88888.00 2015-03-26 16:29:29.375 085 12500.98 223.47 54683.28 88888.00 2015-03-26 16:29:29.500 085 12501.00 223.45 54683.25 88888.00 2015-03-26 16:29:29.625 085 12500.95 223.45 54683.25 88888.00 2015-03-26 16:29:29.750 085 12500.88 223.45 54683.25 88888.00 2015-03-26 16:29:29.875 085 12500.92 223.47 54683.28 88888.00 2015-03-26 16:29:30.000 085 12500.98 223.45 54683.28 88888.00 2015-03-26 16:29:30.125 085 12500.95 223.43 54683.25 88888.00 2015-03-26 16:29:30.250 085 12500.88 223.43 54683.25 88888.00 2015-03-26 16:29:30.375 085 12500.88 223.43 54683.28 88888.00 2015-03-26 16:29:30.500 085 12500.80 223.40 54683.25 88888.00 2015-03-26 16:29:30.625 085 12500.85 223.43 54683.25 88888.00 2015-03-26 16:29:30.750 085 12500.90 223.40 54683.28 88888.00 2015-03-26 16:29:30.875 085 12500.92 223.40 54683.25 88888.00 2015-03-26 16:29:31.000 085 12500.92 223.40 54683.25 88888.00 2015-03-26 16:29:31.125 085 12500.95 223.40 54683.25 88888.00 2015-03-26 16:29:31.250 085 12500.90 223.38 54683.25 88888.00 2015-03-26 16:29:31.375 085 12500.92 223.35 54683.22 88888.00 2015-03-26 16:29:31.500 085 12501.00 223.38 54683.22 88888.00 2015-03-26 16:29:31.625 085 12501.02 223.40 54683.25 88888.00 2015-03-26 16:29:31.750 085 12501.02 223.40 54683.25 88888.00 2015-03-26 16:29:31.875 085 12501.05 223.38 54683.25 88888.00 2015-03-26 16:29:32.000 085 12501.02 223.38 54683.22 88888.00 2015-03-26 16:29:32.125 085 12500.92 223.35 54683.25 88888.00 2015-03-26 16:29:32.250 085 12500.90 223.38 54683.28 88888.00 2015-03-26 16:29:32.375 085 12500.95 223.40 54683.28 88888.00 2015-03-26 16:29:32.500 085 12500.95 223.40 54683.28 88888.00 2015-03-26 16:29:32.625 085 12500.98 223.38 54683.25 88888.00 2015-03-26 16:29:32.750 085 12500.95 223.32 54683.25 88888.00 2015-03-26 16:29:32.875 085 12500.92 223.35 54683.25 88888.00 2015-03-26 16:29:33.000 085 12500.98 223.32 54683.25 88888.00 2015-03-26 16:29:33.125 085 12501.00 223.40 54683.25 88888.00 2015-03-26 16:29:33.250 085 12500.92 223.38 54683.28 88888.00 2015-03-26 16:29:33.375 085 12500.95 223.35 54683.28 88888.00 2015-03-26 16:29:33.500 085 12500.95 223.35 54683.25 88888.00 2015-03-26 16:29:33.625 085 12500.95 223.30 54683.22 88888.00 2015-03-26 16:29:33.750 085 12500.98 223.28 54683.22 88888.00 2015-03-26 16:29:33.875 085 12501.02 223.32 54683.25 88888.00 2015-03-26 16:29:34.000 085 12501.08 223.30 54683.28 88888.00 2015-03-26 16:29:34.125 085 12501.02 223.32 54683.28 88888.00 2015-03-26 16:29:34.250 085 12500.98 223.32 54683.25 88888.00 2015-03-26 16:29:34.375 085 12501.00 223.35 54683.25 88888.00 2015-03-26 16:29:34.500 085 12501.00 223.35 54683.28 88888.00 2015-03-26 16:29:34.625 085 12500.98 223.30 54683.25 88888.00 2015-03-26 16:29:34.750 085 12500.95 223.30 54683.22 88888.00 2015-03-26 16:29:34.875 085 12500.92 223.30 54683.25 88888.00 2015-03-26 16:29:35.000 085 12500.95 223.32 54683.25 88888.00 2015-03-26 16:29:35.125 085 12500.95 223.35 54683.25 88888.00 2015-03-26 16:29:35.250 085 12500.95 223.28 54683.25 88888.00 2015-03-26 16:29:35.375 085 12501.02 223.32 54683.28 88888.00 2015-03-26 16:29:35.500 085 12500.98 223.30 54683.22 88888.00 2015-03-26 16:29:35.625 085 12500.92 223.30 54683.25 88888.00 2015-03-26 16:29:35.750 085 12500.88 223.30 54683.28 88888.00 2015-03-26 16:29:35.875 085 12500.90 223.32 54683.28 88888.00 2015-03-26 16:29:36.000 085 12500.95 223.30 54683.25 88888.00 2015-03-26 16:29:36.125 085 12500.95 223.32 54683.28 88888.00 2015-03-26 16:29:36.250 085 12500.90 223.30 54683.25 88888.00 2015-03-26 16:29:36.375 085 12500.98 223.32 54683.25 88888.00 2015-03-26 16:29:36.500 085 12500.98 223.32 54683.25 88888.00 2015-03-26 16:29:36.625 085 12501.00 223.32 54683.25 88888.00 2015-03-26 16:29:36.750 085 12501.08 223.30 54683.25 88888.00 2015-03-26 16:29:36.875 085 12501.10 223.30 54683.28 88888.00 2015-03-26 16:29:37.000 085 12501.05 223.32 54683.28 88888.00 2015-03-26 16:29:37.125 085 12501.02 223.30 54683.25 88888.00 2015-03-26 16:29:37.250 085 12501.00 223.30 54683.25 88888.00 2015-03-26 16:29:37.375 085 12501.02 223.35 54683.25 88888.00 2015-03-26 16:29:37.500 085 12501.02 223.32 54683.25 88888.00 2015-03-26 16:29:37.625 085 12501.10 223.32 54683.22 88888.00 2015-03-26 16:29:37.750 085 12501.15 223.30 54683.22 88888.00 2015-03-26 16:29:37.875 085 12501.12 223.32 54683.25 88888.00 2015-03-26 16:29:38.000 085 12501.12 223.32 54683.25 88888.00 2015-03-26 16:29:38.125 085 12501.20 223.30 54683.28 88888.00 2015-03-26 16:29:38.250 085 12501.15 223.28 54683.25 88888.00 2015-03-26 16:29:38.375 085 12501.17 223.25 54683.22 88888.00 2015-03-26 16:29:38.500 085 12501.17 223.28 54683.25 88888.00 2015-03-26 16:29:38.625 085 12501.12 223.30 54683.22 88888.00 2015-03-26 16:29:38.750 085 12501.10 223.30 54683.22 88888.00 2015-03-26 16:29:38.875 085 12501.08 223.35 54683.22 88888.00 2015-03-26 16:29:39.000 085 12501.00 223.32 54683.22 88888.00 2015-03-26 16:29:39.125 085 12500.98 223.32 54683.25 88888.00 2015-03-26 16:29:39.250 085 12500.95 223.30 54683.25 88888.00 2015-03-26 16:29:39.375 085 12501.00 223.30 54683.22 88888.00 2015-03-26 16:29:39.500 085 12501.08 223.32 54683.20 88888.00 2015-03-26 16:29:39.625 085 12501.10 223.32 54683.20 88888.00 2015-03-26 16:29:39.750 085 12501.00 223.30 54683.22 88888.00 2015-03-26 16:29:39.875 085 12501.00 223.30 54683.20 88888.00 2015-03-26 16:29:40.000 085 12501.08 223.30 54683.22 88888.00 2015-03-26 16:29:40.125 085 12501.10 223.32 54683.25 88888.00 2015-03-26 16:29:40.250 085 12501.05 223.32 54683.25 88888.00 2015-03-26 16:29:40.375 085 12500.98 223.28 54683.25 88888.00 2015-03-26 16:29:40.500 085 12501.00 223.32 54683.22 88888.00 2015-03-26 16:29:40.625 085 12501.05 223.32 54683.20 88888.00 2015-03-26 16:29:40.750 085 12501.08 223.30 54683.20 88888.00 2015-03-26 16:29:40.875 085 12501.08 223.30 54683.20 88888.00 2015-03-26 16:29:41.000 085 12501.05 223.30 54683.18 88888.00 2015-03-26 16:29:41.125 085 12501.05 223.30 54683.20 88888.00 2015-03-26 16:29:41.250 085 12501.08 223.32 54683.18 88888.00 2015-03-26 16:29:41.375 085 12501.08 223.30 54683.20 88888.00 2015-03-26 16:29:41.500 085 12501.08 223.30 54683.20 88888.00 2015-03-26 16:29:41.625 085 12501.08 223.35 54683.20 88888.00 2015-03-26 16:29:41.750 085 12501.05 223.30 54683.20 88888.00 2015-03-26 16:29:41.875 085 12501.00 223.28 54683.18 88888.00 2015-03-26 16:29:42.000 085 12501.05 223.32 54683.18 88888.00 2015-03-26 16:29:42.125 085 12501.08 223.35 54683.20 88888.00 2015-03-26 16:29:42.250 085 12501.02 223.35 54683.20 88888.00 2015-03-26 16:29:42.375 085 12501.05 223.38 54683.18 88888.00 2015-03-26 16:29:42.500 085 12501.05 223.40 54683.20 88888.00 2015-03-26 16:29:42.625 085 12501.08 223.38 54683.22 88888.00 2015-03-26 16:29:42.750 085 12501.15 223.38 54683.18 88888.00 2015-03-26 16:29:42.875 085 12501.15 223.40 54683.18 88888.00 2015-03-26 16:29:43.000 085 12501.12 223.43 54683.12 88888.00 2015-03-26 16:29:43.125 085 12501.10 223.43 54683.15 88888.00 2015-03-26 16:29:43.250 085 12501.05 223.38 54683.18 88888.00 2015-03-26 16:29:43.375 085 12501.12 223.38 54683.18 88888.00 2015-03-26 16:29:43.500 085 12501.17 223.40 54683.18 88888.00 2015-03-26 16:29:43.625 085 12501.23 223.38 54683.18 88888.00 2015-03-26 16:29:43.750 085 12501.23 223.40 54683.18 88888.00 2015-03-26 16:29:43.875 085 12501.17 223.38 54683.18 88888.00 2015-03-26 16:29:44.000 085 12501.10 223.35 54683.18 88888.00 2015-03-26 16:29:44.125 085 12501.10 223.40 54683.18 88888.00 2015-03-26 16:29:44.250 085 12501.10 223.40 54683.20 88888.00 2015-03-26 16:29:44.375 085 12501.12 223.43 54683.20 88888.00 2015-03-26 16:29:44.500 085 12501.10 223.40 54683.18 88888.00 2015-03-26 16:29:44.625 085 12501.10 223.43 54683.18 88888.00 2015-03-26 16:29:44.750 085 12501.15 223.40 54683.18 88888.00 2015-03-26 16:29:44.875 085 12501.08 223.38 54683.15 88888.00 2015-03-26 16:29:45.000 085 12500.98 223.43 54683.12 88888.00 2015-03-26 16:29:45.125 085 12500.98 223.43 54683.15 88888.00 2015-03-26 16:29:45.250 085 12501.02 223.40 54683.18 88888.00 2015-03-26 16:29:45.375 085 12501.08 223.45 54683.18 88888.00 2015-03-26 16:29:45.500 085 12501.08 223.45 54683.18 88888.00 2015-03-26 16:29:45.625 085 12501.08 223.47 54683.20 88888.00 2015-03-26 16:29:45.750 085 12501.08 223.47 54683.18 88888.00 2015-03-26 16:29:45.875 085 12501.02 223.43 54683.15 88888.00 2015-03-26 16:29:46.000 085 12501.05 223.45 54683.12 88888.00 2015-03-26 16:29:46.125 085 12501.05 223.47 54683.15 88888.00 2015-03-26 16:29:46.250 085 12500.92 223.47 54683.15 88888.00 2015-03-26 16:29:46.375 085 12500.98 223.53 54683.18 88888.00 2015-03-26 16:29:46.500 085 12501.10 223.50 54683.15 88888.00 2015-03-26 16:29:46.625 085 12501.17 223.53 54683.18 88888.00 2015-03-26 16:29:46.750 085 12501.12 223.50 54683.18 88888.00 2015-03-26 16:29:46.875 085 12501.12 223.50 54683.20 88888.00 2015-03-26 16:29:47.000 085 12501.10 223.50 54683.18 88888.00 2015-03-26 16:29:47.125 085 12501.12 223.53 54683.18 88888.00 2015-03-26 16:29:47.250 085 12501.12 223.50 54683.18 88888.00 2015-03-26 16:29:47.375 085 12501.08 223.50 54683.20 88888.00 2015-03-26 16:29:47.500 085 12501.02 223.50 54683.15 88888.00 2015-03-26 16:29:47.625 085 12501.12 223.53 54683.15 88888.00 2015-03-26 16:29:47.750 085 12501.17 223.55 54683.18 88888.00 2015-03-26 16:29:47.875 085 12501.15 223.57 54683.18 88888.00 2015-03-26 16:29:48.000 085 12501.12 223.55 54683.15 88888.00 2015-03-26 16:29:48.125 085 12501.17 223.57 54683.18 88888.00 2015-03-26 16:29:48.250 085 12501.17 223.55 54683.15 88888.00 2015-03-26 16:29:48.375 085 12501.17 223.55 54683.10 88888.00 2015-03-26 16:29:48.500 085 12501.12 223.47 54683.10 88888.00 2015-03-26 16:29:48.625 085 12501.08 223.53 54683.12 88888.00 2015-03-26 16:29:48.750 085 12501.08 223.53 54683.15 88888.00 2015-03-26 16:29:48.875 085 12501.15 223.57 54683.15 88888.00 2015-03-26 16:29:49.000 085 12501.17 223.60 54683.18 88888.00 2015-03-26 16:29:49.125 085 12501.15 223.55 54683.15 88888.00 2015-03-26 16:29:49.250 085 12501.05 223.57 54683.15 88888.00 2015-03-26 16:29:49.375 085 12501.05 223.60 54683.15 88888.00 2015-03-26 16:29:49.500 085 12501.10 223.60 54683.15 88888.00 2015-03-26 16:29:49.625 085 12501.10 223.62 54683.15 88888.00 2015-03-26 16:29:49.750 085 12501.08 223.65 54683.15 88888.00 2015-03-26 16:29:49.875 085 12501.05 223.60 54683.15 88888.00 2015-03-26 16:29:50.000 085 12501.05 223.60 54683.15 88888.00 2015-03-26 16:29:50.125 085 12501.08 223.57 54683.18 88888.00 2015-03-26 16:29:50.250 085 12501.08 223.60 54683.15 88888.00 2015-03-26 16:29:50.375 085 12501.10 223.60 54683.12 88888.00 2015-03-26 16:29:50.500 085 12501.08 223.62 54683.15 88888.00 2015-03-26 16:29:50.625 085 12501.10 223.62 54683.12 88888.00 2015-03-26 16:29:50.750 085 12501.02 223.60 54683.12 88888.00 2015-03-26 16:29:50.875 085 12501.05 223.60 54683.15 88888.00 2015-03-26 16:29:51.000 085 12501.10 223.65 54683.12 88888.00 2015-03-26 16:29:51.125 085 12501.17 223.62 54683.12 88888.00 2015-03-26 16:29:51.250 085 12501.20 223.62 54683.15 88888.00 2015-03-26 16:29:51.375 085 12501.15 223.68 54683.10 88888.00 2015-03-26 16:29:51.500 085 12501.10 223.70 54683.12 88888.00 2015-03-26 16:29:51.625 085 12501.10 223.72 54683.18 88888.00 2015-03-26 16:29:51.750 085 12501.15 223.68 54683.18 88888.00 2015-03-26 16:29:51.875 085 12501.12 223.68 54683.15 88888.00 2015-03-26 16:29:52.000 085 12501.15 223.65 54683.12 88888.00 2015-03-26 16:29:52.125 085 12501.17 223.65 54683.12 88888.00 2015-03-26 16:29:52.250 085 12501.12 223.68 54683.12 88888.00 2015-03-26 16:29:52.375 085 12501.10 223.70 54683.12 88888.00 2015-03-26 16:29:52.500 085 12501.02 223.70 54683.12 88888.00 2015-03-26 16:29:52.625 085 12501.02 223.68 54683.12 88888.00 2015-03-26 16:29:52.750 085 12501.05 223.70 54683.12 88888.00 2015-03-26 16:29:52.875 085 12501.02 223.70 54683.12 88888.00 2015-03-26 16:29:53.000 085 12501.02 223.72 54683.12 88888.00 2015-03-26 16:29:53.125 085 12501.08 223.75 54683.15 88888.00 2015-03-26 16:29:53.250 085 12501.05 223.72 54683.15 88888.00 2015-03-26 16:29:53.375 085 12501.00 223.75 54683.15 88888.00 2015-03-26 16:29:53.500 085 12501.00 223.75 54683.15 88888.00 2015-03-26 16:29:53.625 085 12501.08 223.78 54683.15 88888.00 2015-03-26 16:29:53.750 085 12501.10 223.80 54683.15 88888.00 2015-03-26 16:29:53.875 085 12501.02 223.75 54683.12 88888.00 2015-03-26 16:29:54.000 085 12501.02 223.75 54683.10 88888.00 2015-03-26 16:29:54.125 085 12501.02 223.80 54683.12 88888.00 2015-03-26 16:29:54.250 085 12501.02 223.78 54683.18 88888.00 2015-03-26 16:29:54.375 085 12501.05 223.75 54683.15 88888.00 2015-03-26 16:29:54.500 085 12501.02 223.72 54683.12 88888.00 2015-03-26 16:29:54.625 085 12500.98 223.75 54683.15 88888.00 2015-03-26 16:29:54.750 085 12500.92 223.78 54683.15 88888.00 2015-03-26 16:29:54.875 085 12500.90 223.82 54683.10 88888.00 2015-03-26 16:29:55.000 085 12500.95 223.85 54683.12 88888.00 2015-03-26 16:29:55.125 085 12500.98 223.82 54683.12 88888.00 2015-03-26 16:29:55.250 085 12500.92 223.80 54683.12 88888.00 2015-03-26 16:29:55.375 085 12500.90 223.82 54683.10 88888.00 2015-03-26 16:29:55.500 085 12500.88 223.82 54683.10 88888.00 2015-03-26 16:29:55.625 085 12500.95 223.88 54683.15 88888.00 2015-03-26 16:29:55.750 085 12501.00 223.88 54683.15 88888.00 2015-03-26 16:29:55.875 085 12500.88 223.88 54683.15 88888.00 2015-03-26 16:29:56.000 085 12500.83 223.88 54683.12 88888.00 2015-03-26 16:29:56.125 085 12500.90 223.90 54683.12 88888.00 2015-03-26 16:29:56.250 085 12500.92 223.90 54683.18 88888.00 2015-03-26 16:29:56.375 085 12500.95 223.88 54683.15 88888.00 2015-03-26 16:29:56.500 085 12500.92 223.88 54683.15 88888.00 2015-03-26 16:29:56.625 085 12500.90 223.88 54683.12 88888.00 2015-03-26 16:29:56.750 085 12500.85 223.88 54683.12 88888.00 2015-03-26 16:29:56.875 085 12500.90 223.88 54683.10 88888.00 2015-03-26 16:29:57.000 085 12500.98 223.88 54683.10 88888.00 2015-03-26 16:29:57.125 085 12501.00 223.90 54683.10 88888.00 2015-03-26 16:29:57.250 085 12500.98 223.88 54683.10 88888.00 2015-03-26 16:29:57.375 085 12500.95 223.90 54683.12 88888.00 2015-03-26 16:29:57.500 085 12500.88 223.95 54683.12 88888.00 2015-03-26 16:29:57.625 085 12500.85 223.95 54683.12 88888.00 2015-03-26 16:29:57.750 085 12500.80 223.95 54683.12 88888.00 2015-03-26 16:29:57.875 085 12500.83 223.95 54683.15 88888.00 2015-03-26 16:29:58.000 085 12500.83 223.97 54683.12 88888.00 2015-03-26 16:29:58.125 085 12500.80 223.97 54683.15 88888.00 2015-03-26 16:29:58.250 085 12500.75 223.95 54683.12 88888.00 2015-03-26 16:29:58.375 085 12500.83 223.97 54683.18 88888.00 2015-03-26 16:29:58.500 085 12500.85 224.00 54683.15 88888.00 2015-03-26 16:29:58.625 085 12500.80 223.97 54683.15 88888.00 2015-03-26 16:29:58.750 085 12500.75 223.97 54683.12 88888.00 2015-03-26 16:29:58.875 085 12500.80 224.03 54683.12 88888.00 2015-03-26 16:29:59.000 085 12500.83 224.00 54683.15 88888.00 2015-03-26 16:29:59.125 085 12500.80 224.00 54683.12 88888.00 2015-03-26 16:29:59.250 085 12500.77 223.97 54683.15 88888.00 2015-03-26 16:29:59.375 085 12500.80 224.03 54683.18 88888.00 2015-03-26 16:29:59.500 085 12500.80 224.07 54683.18 88888.00 2015-03-26 16:29:59.625 085 12500.80 224.05 54683.18 88888.00 2015-03-26 16:29:59.750 085 12500.77 224.03 54683.15 88888.00 2015-03-26 16:29:59.875 085 12500.75 224.03 54683.12 88888.00 2015-03-26 16:30:00.000 085 12500.75 224.05 54683.12 88888.00 2015-03-26 16:30:00.125 085 12500.73 224.05 54683.15 88888.00 2015-03-26 16:30:00.250 085 12500.65 224.03 54683.15 88888.00 2015-03-26 16:30:00.375 085 12500.65 224.05 54683.15 88888.00 2015-03-26 16:30:00.500 085 12500.70 224.07 54683.18 88888.00 2015-03-26 16:30:00.625 085 12500.75 224.07 54683.20 88888.00 2015-03-26 16:30:00.750 085 12500.75 224.10 54683.18 88888.00 2015-03-26 16:30:00.875 085 12500.73 224.07 54683.18 88888.00 2015-03-26 16:30:01.000 085 12500.77 224.07 54683.12 88888.00 2015-03-26 16:30:01.125 085 12500.77 224.12 54683.15 88888.00 2015-03-26 16:30:01.250 085 12500.75 224.10 54683.15 88888.00 2015-03-26 16:30:01.375 085 12500.77 224.12 54683.15 88888.00 2015-03-26 16:30:01.500 085 12500.77 224.12 54683.15 88888.00 2015-03-26 16:30:01.625 085 12500.73 224.10 54683.15 88888.00 2015-03-26 16:30:01.750 085 12500.73 224.12 54683.15 88888.00 2015-03-26 16:30:01.875 085 12500.73 224.12 54683.15 88888.00 2015-03-26 16:30:02.000 085 12500.73 224.12 54683.15 88888.00 2015-03-26 16:30:02.125 085 12500.67 224.15 54683.15 88888.00 2015-03-26 16:30:02.250 085 12500.62 224.18 54683.18 88888.00 2015-03-26 16:30:02.375 085 12500.62 224.20 54683.18 88888.00 2015-03-26 16:30:02.500 085 12500.60 224.18 54683.20 88888.00 2015-03-26 16:30:02.625 085 12500.60 224.18 54683.18 88888.00 2015-03-26 16:30:02.750 085 12500.65 224.15 54683.18 88888.00 2015-03-26 16:30:02.875 085 12500.55 224.15 54683.18 88888.00 2015-03-26 16:30:03.000 085 12500.55 224.18 54683.18 88888.00 2015-03-26 16:30:03.125 085 12500.60 224.22 54683.20 88888.00 2015-03-26 16:30:03.250 085 12500.55 224.25 54683.18 88888.00 2015-03-26 16:30:03.375 085 12500.60 224.22 54683.18 88888.00 2015-03-26 16:30:03.500 085 12500.58 224.22 54683.15 88888.00 2015-03-26 16:30:03.625 085 12500.55 224.25 54683.15 88888.00 2015-03-26 16:30:03.750 085 12500.62 224.25 54683.15 88888.00 2015-03-26 16:30:03.875 085 12500.65 224.22 54683.12 88888.00 2015-03-26 16:30:04.000 085 12500.58 224.25 54683.15 88888.00 2015-03-26 16:30:04.125 085 12500.52 224.25 54683.15 88888.00 2015-03-26 16:30:04.250 085 12500.55 224.28 54683.18 88888.00 2015-03-26 16:30:04.375 085 12500.55 224.28 54683.18 88888.00 2015-03-26 16:30:04.500 085 12500.55 224.25 54683.18 88888.00 2015-03-26 16:30:04.625 085 12500.60 224.30 54683.18 88888.00 2015-03-26 16:30:04.750 085 12500.55 224.32 54683.20 88888.00 2015-03-26 16:30:04.875 085 12500.52 224.32 54683.18 88888.00 2015-03-26 16:30:05.000 085 12500.50 224.32 54683.15 88888.00 2015-03-26 16:30:05.125 085 12500.45 224.30 54683.15 88888.00 2015-03-26 16:30:05.250 085 12500.48 224.30 54683.15 88888.00 2015-03-26 16:30:05.375 085 12500.58 224.38 54683.18 88888.00 2015-03-26 16:30:05.500 085 12500.60 224.38 54683.15 88888.00 2015-03-26 16:30:05.625 085 12500.55 224.35 54683.18 88888.00 2015-03-26 16:30:05.750 085 12500.52 224.35 54683.20 88888.00 2015-03-26 16:30:05.875 085 12500.48 224.30 54683.18 88888.00 2015-03-26 16:30:06.000 085 12500.48 224.35 54683.15 88888.00 2015-03-26 16:30:06.125 085 12500.52 224.35 54683.12 88888.00 2015-03-26 16:30:06.250 085 12500.48 224.38 54683.12 88888.00 2015-03-26 16:30:06.375 085 12500.50 224.38 54683.10 88888.00 2015-03-26 16:30:06.500 085 12500.50 224.38 54683.12 88888.00 2015-03-26 16:30:06.625 085 12500.48 224.40 54683.15 88888.00 2015-03-26 16:30:06.750 085 12500.42 224.43 54683.18 88888.00 2015-03-26 16:30:06.875 085 12500.40 224.40 54683.15 88888.00 2015-03-26 16:30:07.000 085 12500.40 224.40 54683.12 88888.00 2015-03-26 16:30:07.125 085 12500.45 224.40 54683.15 88888.00 2015-03-26 16:30:07.250 085 12500.40 224.40 54683.15 88888.00 2015-03-26 16:30:07.375 085 12500.40 224.40 54683.12 88888.00 2015-03-26 16:30:07.500 085 12500.27 224.40 54683.12 88888.00 2015-03-26 16:30:07.625 085 12500.33 224.40 54683.15 88888.00 2015-03-26 16:30:07.750 085 12500.40 224.40 54683.15 88888.00 2015-03-26 16:30:07.875 085 12500.50 224.43 54683.15 88888.00 2015-03-26 16:30:08.000 085 12500.52 224.43 54683.12 88888.00 2015-03-26 16:30:08.125 085 12500.45 224.45 54683.12 88888.00 2015-03-26 16:30:08.250 085 12500.33 224.45 54683.15 88888.00 2015-03-26 16:30:08.375 085 12500.40 224.45 54683.12 88888.00 2015-03-26 16:30:08.500 085 12500.42 224.45 54683.12 88888.00 2015-03-26 16:30:08.625 085 12500.40 224.45 54683.12 88888.00 2015-03-26 16:30:08.750 085 12500.45 224.45 54683.12 88888.00 2015-03-26 16:30:08.875 085 12500.48 224.47 54683.10 88888.00 2015-03-26 16:30:09.000 085 12500.40 224.43 54683.07 88888.00 2015-03-26 16:30:09.125 085 12500.38 224.45 54683.07 88888.00 2015-03-26 16:30:09.250 085 12500.38 224.45 54683.12 88888.00 2015-03-26 16:30:09.375 085 12500.38 224.45 54683.10 88888.00 2015-03-26 16:30:09.500 085 12500.33 224.47 54683.10 88888.00 2015-03-26 16:30:09.625 085 12500.33 224.47 54683.12 88888.00 2015-03-26 16:30:09.750 085 12500.45 224.47 54683.12 88888.00 2015-03-26 16:30:09.875 085 12500.45 224.50 54683.10 88888.00 2015-03-26 16:30:10.000 085 12500.38 224.45 54683.07 88888.00 2015-03-26 16:30:10.125 085 12500.33 224.45 54683.12 88888.00 2015-03-26 16:30:10.250 085 12500.38 224.47 54683.12 88888.00 2015-03-26 16:30:10.375 085 12500.45 224.47 54683.12 88888.00 2015-03-26 16:30:10.500 085 12500.42 224.45 54683.10 88888.00 2015-03-26 16:30:10.625 085 12500.45 224.45 54683.07 88888.00 2015-03-26 16:30:10.750 085 12500.40 224.47 54683.07 88888.00 2015-03-26 16:30:10.875 085 12500.30 224.50 54683.10 88888.00 2015-03-26 16:30:11.000 085 12500.30 224.53 54683.10 88888.00 2015-03-26 16:30:11.125 085 12500.33 224.53 54683.10 88888.00 2015-03-26 16:30:11.250 085 12500.35 224.47 54683.12 88888.00 2015-03-26 16:30:11.375 085 12500.35 224.47 54683.10 88888.00 2015-03-26 16:30:11.500 085 12500.40 224.47 54683.10 88888.00 2015-03-26 16:30:11.625 085 12500.38 224.47 54683.10 88888.00 2015-03-26 16:30:11.750 085 12500.40 224.50 54683.10 88888.00 2015-03-26 16:30:11.875 085 12500.38 224.50 54683.07 88888.00 2015-03-26 16:30:12.000 085 12500.40 224.47 54683.07 88888.00 2015-03-26 16:30:12.125 085 12500.40 224.50 54683.10 88888.00 2015-03-26 16:30:12.250 085 12500.33 224.47 54683.07 88888.00 2015-03-26 16:30:12.375 085 12500.40 224.50 54683.07 88888.00 2015-03-26 16:30:12.500 085 12500.45 224.50 54683.07 88888.00 2015-03-26 16:30:12.625 085 12500.45 224.50 54683.05 88888.00 2015-03-26 16:30:12.750 085 12500.42 224.47 54683.05 88888.00 2015-03-26 16:30:12.875 085 12500.42 224.50 54683.05 88888.00 2015-03-26 16:30:13.000 085 12500.42 224.50 54683.05 88888.00 2015-03-26 16:30:13.125 085 12500.42 224.50 54683.07 88888.00 2015-03-26 16:30:13.250 085 12500.42 224.50 54683.10 88888.00 2015-03-26 16:30:13.375 085 12500.48 224.53 54683.07 88888.00 2015-03-26 16:30:13.500 085 12500.50 224.50 54683.05 88888.00 2015-03-26 16:30:13.625 085 12500.45 224.47 54683.05 88888.00 2015-03-26 16:30:13.750 085 12500.42 224.47 54683.05 88888.00 2015-03-26 16:30:13.875 085 12500.42 224.47 54683.05 88888.00 2015-03-26 16:30:14.000 085 12500.45 224.47 54683.05 88888.00 2015-03-26 16:30:14.125 085 12500.50 224.50 54683.07 88888.00 2015-03-26 16:30:14.250 085 12500.50 224.47 54683.05 88888.00 2015-03-26 16:30:14.375 085 12500.48 224.53 54683.03 88888.00 2015-03-26 16:30:14.500 085 12500.45 224.55 54683.05 88888.00 2015-03-26 16:30:14.625 085 12500.48 224.53 54683.05 88888.00 2015-03-26 16:30:14.750 085 12500.42 224.53 54683.07 88888.00 2015-03-26 16:30:14.875 085 12500.48 224.50 54683.03 88888.00 2015-03-26 16:30:15.000 085 12500.48 224.45 54683.00 88888.00 2015-03-26 16:30:15.125 085 12500.45 224.45 54683.03 88888.00 2015-03-26 16:30:15.250 085 12500.38 224.50 54683.05 88888.00 2015-03-26 16:30:15.375 085 12500.35 224.55 54683.05 88888.00 2015-03-26 16:30:15.500 085 12500.40 224.53 54683.00 88888.00 2015-03-26 16:30:15.625 085 12500.48 224.53 54683.00 88888.00 2015-03-26 16:30:15.750 085 12500.48 224.47 54683.00 88888.00 2015-03-26 16:30:15.875 085 12500.48 224.50 54683.03 88888.00 2015-03-26 16:30:16.000 085 12500.50 224.53 54683.00 88888.00 2015-03-26 16:30:16.125 085 12500.60 224.55 54683.03 88888.00 2015-03-26 16:30:16.250 085 12500.50 224.53 54683.03 88888.00 2015-03-26 16:30:16.375 085 12500.50 224.50 54683.03 88888.00 2015-03-26 16:30:16.500 085 12500.50 224.50 54683.03 88888.00 2015-03-26 16:30:16.625 085 12500.48 224.50 54683.03 88888.00 2015-03-26 16:30:16.750 085 12500.50 224.55 54683.03 88888.00 2015-03-26 16:30:16.875 085 12500.45 224.55 54683.05 88888.00 2015-03-26 16:30:17.000 085 12500.50 224.55 54683.03 88888.00 2015-03-26 16:30:17.125 085 12500.55 224.55 54683.05 88888.00 2015-03-26 16:30:17.250 085 12500.55 224.53 54683.03 88888.00 2015-03-26 16:30:17.375 085 12500.48 224.53 54683.05 88888.00 2015-03-26 16:30:17.500 085 12500.48 224.53 54683.05 88888.00 2015-03-26 16:30:17.625 085 12500.50 224.53 54683.03 88888.00 2015-03-26 16:30:17.750 085 12500.45 224.55 54683.05 88888.00 2015-03-26 16:30:17.875 085 12500.42 224.57 54683.03 88888.00 2015-03-26 16:30:18.000 085 12500.40 224.55 54683.03 88888.00 2015-03-26 16:30:18.125 085 12500.42 224.55 54683.00 88888.00 2015-03-26 16:30:18.250 085 12500.45 224.55 54683.00 88888.00 2015-03-26 16:30:18.375 085 12500.48 224.53 54682.97 88888.00 2015-03-26 16:30:18.500 085 12500.45 224.53 54683.00 88888.00 2015-03-26 16:30:18.625 085 12500.55 224.57 54683.00 88888.00 2015-03-26 16:30:18.750 085 12500.55 224.55 54683.03 88888.00 2015-03-26 16:30:18.875 085 12500.52 224.57 54683.00 88888.00 2015-03-26 16:30:19.000 085 12500.50 224.53 54682.97 88888.00 2015-03-26 16:30:19.125 085 12500.52 224.53 54683.00 88888.00 2015-03-26 16:30:19.250 085 12500.52 224.53 54683.03 88888.00 2015-03-26 16:30:19.375 085 12500.58 224.53 54682.97 88888.00 2015-03-26 16:30:19.500 085 12500.55 224.50 54682.97 88888.00 2015-03-26 16:30:19.625 085 12500.55 224.53 54682.97 88888.00 2015-03-26 16:30:19.750 085 12500.52 224.53 54682.97 88888.00 2015-03-26 16:30:19.875 085 12500.48 224.53 54682.97 88888.00 2015-03-26 16:30:20.000 085 12500.50 224.55 54682.97 88888.00 2015-03-26 16:30:20.125 085 12500.50 224.57 54683.03 88888.00 2015-03-26 16:30:20.250 085 12500.50 224.55 54683.00 88888.00 2015-03-26 16:30:20.375 085 12500.55 224.55 54682.97 88888.00 2015-03-26 16:30:20.500 085 12500.55 224.57 54683.00 88888.00 2015-03-26 16:30:20.625 085 12500.55 224.55 54683.00 88888.00 2015-03-26 16:30:20.750 085 12500.50 224.53 54683.00 88888.00 2015-03-26 16:30:20.875 085 12500.50 224.55 54682.97 88888.00 2015-03-26 16:30:21.000 085 12500.52 224.53 54682.95 88888.00 2015-03-26 16:30:21.125 085 12500.52 224.57 54683.00 88888.00 2015-03-26 16:30:21.250 085 12500.58 224.55 54682.97 88888.00 2015-03-26 16:30:21.375 085 12500.60 224.53 54682.97 88888.00 2015-03-26 16:30:21.500 085 12500.60 224.55 54682.97 88888.00 2015-03-26 16:30:21.625 085 12500.70 224.60 54682.97 88888.00 2015-03-26 16:30:21.750 085 12500.73 224.62 54683.00 88888.00 2015-03-26 16:30:21.875 085 12500.65 224.62 54683.00 88888.00 2015-03-26 16:30:22.000 085 12500.58 224.60 54682.95 88888.00 2015-03-26 16:30:22.125 085 12500.55 224.62 54682.97 88888.00 2015-03-26 16:30:22.250 085 12500.55 224.62 54683.00 88888.00 2015-03-26 16:30:22.375 085 12500.58 224.62 54682.97 88888.00 2015-03-26 16:30:22.500 085 12500.52 224.62 54682.95 88888.00 2015-03-26 16:30:22.625 085 12500.52 224.62 54682.95 88888.00 2015-03-26 16:30:22.750 085 12500.58 224.62 54682.97 88888.00 2015-03-26 16:30:22.875 085 12500.60 224.62 54682.97 88888.00 2015-03-26 16:30:23.000 085 12500.60 224.62 54682.95 88888.00 2015-03-26 16:30:23.125 085 12500.62 224.68 54682.97 88888.00 2015-03-26 16:30:23.250 085 12500.65 224.70 54682.95 88888.00 2015-03-26 16:30:23.375 085 12500.73 224.65 54682.97 88888.00 2015-03-26 16:30:23.500 085 12500.70 224.62 54682.95 88888.00 2015-03-26 16:30:23.625 085 12500.67 224.65 54682.97 88888.00 2015-03-26 16:30:23.750 085 12500.70 224.65 54682.95 88888.00 2015-03-26 16:30:23.875 085 12500.65 224.62 54682.95 88888.00 2015-03-26 16:30:24.000 085 12500.67 224.65 54683.00 88888.00 2015-03-26 16:30:24.125 085 12500.75 224.65 54683.00 88888.00 2015-03-26 16:30:24.250 085 12500.70 224.62 54682.97 88888.00 2015-03-26 16:30:24.375 085 12500.73 224.65 54682.97 88888.00 2015-03-26 16:30:24.500 085 12500.75 224.62 54682.93 88888.00 2015-03-26 16:30:24.625 085 12500.65 224.65 54682.95 88888.00 2015-03-26 16:30:24.750 085 12500.60 224.65 54682.97 88888.00 2015-03-26 16:30:24.875 085 12500.58 224.65 54682.95 88888.00 2015-03-26 16:30:25.000 085 12500.60 224.65 54682.95 88888.00 2015-03-26 16:30:25.125 085 12500.58 224.70 54682.97 88888.00 2015-03-26 16:30:25.250 085 12500.58 224.68 54682.95 88888.00 2015-03-26 16:30:25.375 085 12500.60 224.70 54682.95 88888.00 2015-03-26 16:30:25.500 085 12500.65 224.72 54682.93 88888.00 2015-03-26 16:30:25.625 085 12500.67 224.72 54682.93 88888.00 2015-03-26 16:30:25.750 085 12500.65 224.72 54682.93 88888.00 2015-03-26 16:30:25.875 085 12500.62 224.70 54682.95 88888.00 2015-03-26 16:30:26.000 085 12500.62 224.70 54682.95 88888.00 2015-03-26 16:30:26.125 085 12500.58 224.75 54682.93 88888.00 2015-03-26 16:30:26.250 085 12500.67 224.72 54682.93 88888.00 2015-03-26 16:30:26.375 085 12500.73 224.72 54682.93 88888.00 2015-03-26 16:30:26.500 085 12500.65 224.75 54682.93 88888.00 2015-03-26 16:30:26.625 085 12500.62 224.78 54682.93 88888.00 2015-03-26 16:30:26.750 085 12500.65 224.78 54682.95 88888.00 2015-03-26 16:30:26.875 085 12500.65 224.75 54682.95 88888.00 2015-03-26 16:30:27.000 085 12500.67 224.75 54682.95 88888.00 2015-03-26 16:30:27.125 085 12500.62 224.75 54682.97 88888.00 2015-03-26 16:30:27.250 085 12500.60 224.80 54682.95 88888.00 2015-03-26 16:30:27.375 085 12500.65 224.78 54682.95 88888.00 2015-03-26 16:30:27.500 085 12500.67 224.75 54682.95 88888.00 2015-03-26 16:30:27.625 085 12500.73 224.75 54682.97 88888.00 2015-03-26 16:30:27.750 085 12500.73 224.78 54683.00 88888.00 2015-03-26 16:30:27.875 085 12500.65 224.80 54682.97 88888.00 2015-03-26 16:30:28.000 085 12500.67 224.80 54682.93 88888.00 2015-03-26 16:30:28.125 085 12500.75 224.82 54682.93 88888.00 2015-03-26 16:30:28.250 085 12500.77 224.82 54682.95 88888.00 2015-03-26 16:30:28.375 085 12500.73 224.82 54682.93 88888.00 2015-03-26 16:30:28.500 085 12500.73 224.80 54682.90 88888.00 2015-03-26 16:30:28.625 085 12500.73 224.82 54682.93 88888.00 2015-03-26 16:30:28.750 085 12500.75 224.82 54682.95 88888.00 2015-03-26 16:30:28.875 085 12500.77 224.85 54682.95 88888.00 2015-03-26 16:30:29.000 085 12500.77 224.85 54682.88 88888.00 2015-03-26 16:30:29.125 085 12500.75 224.82 54682.88 88888.00 2015-03-26 16:30:29.250 085 12500.75 224.85 54682.90 88888.00 2015-03-26 16:30:29.375 085 12500.75 224.85 54682.90 88888.00 2015-03-26 16:30:29.500 085 12500.77 224.85 54682.93 88888.00 2015-03-26 16:30:29.625 085 12500.75 224.82 54682.90 88888.00 2015-03-26 16:30:29.750 085 12500.75 224.80 54682.93 88888.00 2015-03-26 16:30:29.875 085 12500.85 224.82 54682.93 88888.00 2015-03-26 16:30:30.000 085 12500.83 224.88 54682.90 88888.00 2015-03-26 16:30:30.125 085 12500.80 224.85 54682.90 88888.00 2015-03-26 16:30:30.250 085 12500.83 224.82 54682.93 88888.00 2015-03-26 16:30:30.375 085 12500.80 224.82 54682.88 88888.00 2015-03-26 16:30:30.500 085 12500.80 224.82 54682.90 88888.00 2015-03-26 16:30:30.625 085 12500.83 224.85 54682.93 88888.00 2015-03-26 16:30:30.750 085 12500.88 224.90 54682.97 88888.00 2015-03-26 16:30:30.875 085 12500.85 224.88 54682.93 88888.00 2015-03-26 16:30:31.000 085 12500.80 224.85 54682.90 88888.00 2015-03-26 16:30:31.125 085 12500.75 224.85 54682.90 88888.00 2015-03-26 16:30:31.250 085 12500.73 224.88 54682.93 88888.00 2015-03-26 16:30:31.375 085 12500.77 224.88 54682.93 88888.00 2015-03-26 16:30:31.500 085 12500.80 224.90 54682.90 88888.00 2015-03-26 16:30:31.625 085 12500.85 224.88 54682.88 88888.00 2015-03-26 16:30:31.750 085 12500.92 224.90 54682.85 88888.00 2015-03-26 16:30:31.875 085 12500.90 224.93 54682.82 88888.00 2015-03-26 16:30:32.000 085 12500.83 224.90 54682.82 88888.00 2015-03-26 16:30:32.125 085 12500.80 224.85 54682.85 88888.00 2015-03-26 16:30:32.250 085 12500.75 224.88 54682.82 88888.00 2015-03-26 16:30:32.375 085 12500.85 224.90 54682.85 88888.00 2015-03-26 16:30:32.500 085 12500.88 224.93 54682.88 88888.00 2015-03-26 16:30:32.625 085 12500.85 224.93 54682.88 88888.00 2015-03-26 16:30:32.750 085 12500.85 224.95 54682.88 88888.00 2015-03-26 16:30:32.875 085 12500.83 224.95 54682.88 88888.00 2015-03-26 16:30:33.000 085 12500.83 224.95 54682.85 88888.00 2015-03-26 16:30:33.125 085 12500.85 224.95 54682.88 88888.00 2015-03-26 16:30:33.250 085 12500.85 224.95 54682.88 88888.00 2015-03-26 16:30:33.375 085 12500.88 224.93 54682.85 88888.00 2015-03-26 16:30:33.500 085 12500.88 224.90 54682.82 88888.00 2015-03-26 16:30:33.625 085 12500.90 224.90 54682.88 88888.00 2015-03-26 16:30:33.750 085 12500.90 224.93 54682.90 88888.00 2015-03-26 16:30:33.875 085 12500.80 224.90 54682.90 88888.00 2015-03-26 16:30:34.000 085 12500.77 224.90 54682.85 88888.00 2015-03-26 16:30:34.125 085 12500.80 224.90 54682.88 88888.00 2015-03-26 16:30:34.250 085 12500.85 224.93 54682.85 88888.00 2015-03-26 16:30:34.375 085 12500.88 224.90 54682.85 88888.00 2015-03-26 16:30:34.500 085 12500.90 224.93 54682.90 88888.00 2015-03-26 16:30:34.625 085 12500.98 224.93 54682.85 88888.00 2015-03-26 16:30:34.750 085 12500.92 224.95 54682.88 88888.00 2015-03-26 16:30:34.875 085 12500.88 224.93 54682.88 88888.00 2015-03-26 16:30:35.000 085 12500.85 224.90 54682.82 88888.00 2015-03-26 16:30:35.125 085 12500.88 224.95 54682.82 88888.00 2015-03-26 16:30:35.250 085 12500.92 224.95 54682.88 88888.00 2015-03-26 16:30:35.375 085 12500.95 224.97 54682.88 88888.00 2015-03-26 16:30:35.500 085 12500.95 224.97 54682.88 88888.00 2015-03-26 16:30:35.625 085 12500.98 224.97 54682.82 88888.00 2015-03-26 16:30:35.750 085 12500.90 225.00 54682.82 88888.00 2015-03-26 16:30:35.875 085 12500.90 225.00 54682.85 88888.00 2015-03-26 16:30:36.000 085 12500.92 224.95 54682.82 88888.00 2015-03-26 16:30:36.125 085 12500.88 224.97 54682.85 88888.00 2015-03-26 16:30:36.250 085 12500.80 225.00 54682.88 88888.00 2015-03-26 16:30:36.375 085 12500.85 224.97 54682.85 88888.00 2015-03-26 16:30:36.500 085 12500.88 224.95 54682.85 88888.00 2015-03-26 16:30:36.625 085 12500.88 224.95 54682.80 88888.00 2015-03-26 16:30:36.750 085 12500.92 224.95 54682.80 88888.00 2015-03-26 16:30:36.875 085 12501.00 224.95 54682.82 88888.00 2015-03-26 16:30:37.000 085 12501.02 224.97 54682.82 88888.00 2015-03-26 16:30:37.125 085 12500.98 224.97 54682.82 88888.00 2015-03-26 16:30:37.250 085 12500.90 224.95 54682.82 88888.00 2015-03-26 16:30:37.375 085 12500.92 224.97 54682.82 88888.00 2015-03-26 16:30:37.500 085 12500.98 225.00 54682.85 88888.00 2015-03-26 16:30:37.625 085 12500.95 224.97 54682.82 88888.00 2015-03-26 16:30:37.750 085 12500.95 224.95 54682.80 88888.00 2015-03-26 16:30:37.875 085 12500.95 224.97 54682.80 88888.00 2015-03-26 16:30:38.000 085 12501.00 224.97 54682.80 88888.00 2015-03-26 16:30:38.125 085 12500.98 224.97 54682.82 88888.00 2015-03-26 16:30:38.250 085 12500.98 225.00 54682.82 88888.00 2015-03-26 16:30:38.375 085 12501.00 224.97 54682.80 88888.00 2015-03-26 16:30:38.500 085 12500.95 224.97 54682.82 88888.00 2015-03-26 16:30:38.625 085 12500.92 224.95 54682.85 88888.00 2015-03-26 16:30:38.750 085 12500.95 224.95 54682.80 88888.00 2015-03-26 16:30:38.875 085 12501.00 224.97 54682.85 88888.00 2015-03-26 16:30:39.000 085 12501.05 224.97 54682.82 88888.00 2015-03-26 16:30:39.125 085 12501.05 224.95 54682.82 88888.00 2015-03-26 16:30:39.250 085 12500.98 224.97 54682.82 88888.00 2015-03-26 16:30:39.375 085 12500.98 224.95 54682.82 88888.00 2015-03-26 16:30:39.500 085 12501.00 224.97 54682.82 88888.00 2015-03-26 16:30:39.625 085 12500.98 225.00 54682.82 88888.00 2015-03-26 16:30:39.750 085 12500.92 225.00 54682.82 88888.00 2015-03-26 16:30:39.875 085 12500.98 225.00 54682.88 88888.00 2015-03-26 16:30:40.000 085 12501.08 224.97 54682.88 88888.00 2015-03-26 16:30:40.125 085 12501.05 224.93 54682.88 88888.00 2015-03-26 16:30:40.250 085 12500.92 224.95 54682.82 88888.00 2015-03-26 16:30:40.375 085 12500.95 225.00 54682.85 88888.00 2015-03-26 16:30:40.500 085 12501.00 225.03 54682.82 88888.00 2015-03-26 16:30:40.625 085 12501.02 225.05 54682.80 88888.00 2015-03-26 16:30:40.750 085 12501.00 225.03 54682.80 88888.00 2015-03-26 16:30:40.875 085 12500.98 225.00 54682.80 88888.00 2015-03-26 16:30:41.000 085 12501.00 225.03 54682.80 88888.00 2015-03-26 16:30:41.125 085 12501.02 225.05 54682.82 88888.00 2015-03-26 16:30:41.250 085 12500.98 225.05 54682.82 88888.00 2015-03-26 16:30:41.375 085 12501.00 225.03 54682.82 88888.00 2015-03-26 16:30:41.500 085 12500.95 225.03 54682.80 88888.00 2015-03-26 16:30:41.625 085 12500.95 225.00 54682.78 88888.00 2015-03-26 16:30:41.750 085 12501.00 225.03 54682.78 88888.00 2015-03-26 16:30:41.875 085 12501.10 225.03 54682.80 88888.00 2015-03-26 16:30:42.000 085 12501.08 224.95 54682.78 88888.00 2015-03-26 16:30:42.125 085 12501.02 225.05 54682.80 88888.00 2015-03-26 16:30:42.250 085 12500.98 225.05 54682.80 88888.00 2015-03-26 16:30:42.375 085 12501.02 225.00 54682.80 88888.00 2015-03-26 16:30:42.500 085 12501.08 225.03 54682.82 88888.00 2015-03-26 16:30:42.625 085 12501.08 225.05 54682.85 88888.00 2015-03-26 16:30:42.750 085 12501.10 225.05 54682.85 88888.00 2015-03-26 16:30:42.875 085 12501.10 225.00 54682.85 88888.00 2015-03-26 16:30:43.000 085 12501.00 225.00 54682.75 88888.00 2015-03-26 16:30:43.125 085 12501.00 225.00 54682.80 88888.00 2015-03-26 16:30:43.250 085 12501.00 225.00 54682.78 88888.00 2015-03-26 16:30:43.375 085 12501.02 225.03 54682.78 88888.00 2015-03-26 16:30:43.500 085 12501.00 225.03 54682.78 88888.00 2015-03-26 16:30:43.625 085 12501.02 225.05 54682.78 88888.00 2015-03-26 16:30:43.750 085 12501.05 225.07 54682.80 88888.00 2015-03-26 16:30:43.875 085 12501.05 225.07 54682.82 88888.00 2015-03-26 16:30:44.000 085 12501.02 225.07 54682.80 88888.00 2015-03-26 16:30:44.125 085 12501.05 225.03 54682.80 88888.00 2015-03-26 16:30:44.250 085 12500.98 225.00 54682.75 88888.00 2015-03-26 16:30:44.375 085 12500.95 225.03 54682.75 88888.00 2015-03-26 16:30:44.500 085 12500.92 225.05 54682.78 88888.00 2015-03-26 16:30:44.625 085 12500.90 225.05 54682.78 88888.00 2015-03-26 16:30:44.750 085 12500.95 225.05 54682.75 88888.00 2015-03-26 16:30:44.875 085 12501.02 225.07 54682.82 88888.00 2015-03-26 16:30:45.000 085 12501.05 225.07 54682.80 88888.00 2015-03-26 16:30:45.125 085 12501.00 225.07 54682.78 88888.00 2015-03-26 16:30:45.250 085 12500.95 225.05 54682.82 88888.00 2015-03-26 16:30:45.375 085 12500.95 225.10 54682.80 88888.00 2015-03-26 16:30:45.500 085 12500.95 225.10 54682.82 88888.00 2015-03-26 16:30:45.625 085 12500.95 225.05 54682.80 88888.00 2015-03-26 16:30:45.750 085 12501.00 225.10 54682.75 88888.00 2015-03-26 16:30:45.875 085 12501.00 225.12 54682.78 88888.00 2015-03-26 16:30:46.000 085 12500.95 225.12 54682.78 88888.00 2015-03-26 16:30:46.125 085 12500.95 225.15 54682.82 88888.00 2015-03-26 16:30:46.250 085 12501.00 225.15 54682.78 88888.00 2015-03-26 16:30:46.375 085 12501.05 225.12 54682.80 88888.00 2015-03-26 16:30:46.500 085 12501.02 225.12 54682.75 88888.00 2015-03-26 16:30:46.625 085 12500.98 225.10 54682.78 88888.00 2015-03-26 16:30:46.750 085 12500.98 225.12 54682.82 88888.00 2015-03-26 16:30:46.875 085 12500.98 225.12 54682.82 88888.00 2015-03-26 16:30:47.000 085 12500.95 225.12 54682.78 88888.00 2015-03-26 16:30:47.125 085 12500.98 225.10 54682.78 88888.00 2015-03-26 16:30:47.250 085 12500.95 225.10 54682.78 88888.00 2015-03-26 16:30:47.375 085 12500.92 225.15 54682.75 88888.00 2015-03-26 16:30:47.500 085 12500.95 225.12 54682.78 88888.00 2015-03-26 16:30:47.625 085 12500.95 225.12 54682.82 88888.00 2015-03-26 16:30:47.750 085 12500.90 225.12 54682.80 88888.00 2015-03-26 16:30:47.875 085 12500.98 225.15 54682.75 88888.00 2015-03-26 16:30:48.000 085 12501.08 225.12 54682.72 88888.00 2015-03-26 16:30:48.125 085 12501.10 225.12 54682.75 88888.00 2015-03-26 16:30:48.250 085 12501.02 225.15 54682.75 88888.00 2015-03-26 16:30:48.375 085 12501.00 225.12 54682.78 88888.00 2015-03-26 16:30:48.500 085 12500.95 225.12 54682.78 88888.00 2015-03-26 16:30:48.625 085 12500.95 225.12 54682.78 88888.00 2015-03-26 16:30:48.750 085 12500.98 225.15 54682.78 88888.00 2015-03-26 16:30:48.875 085 12501.00 225.15 54682.78 88888.00 2015-03-26 16:30:49.000 085 12501.00 225.15 54682.75 88888.00 2015-03-26 16:30:49.125 085 12500.95 225.18 54682.78 88888.00 2015-03-26 16:30:49.250 085 12500.92 225.15 54682.78 88888.00 2015-03-26 16:30:49.375 085 12500.98 225.15 54682.78 88888.00 2015-03-26 16:30:49.500 085 12500.95 225.15 54682.75 88888.00 2015-03-26 16:30:49.625 085 12500.95 225.18 54682.78 88888.00 2015-03-26 16:30:49.750 085 12500.90 225.18 54682.75 88888.00 2015-03-26 16:30:49.875 085 12500.92 225.15 54682.75 88888.00 2015-03-26 16:30:50.000 085 12501.02 225.12 54682.75 88888.00 2015-03-26 16:30:50.125 085 12501.02 225.18 54682.75 88888.00 2015-03-26 16:30:50.250 085 12500.90 225.20 54682.75 88888.00 2015-03-26 16:30:50.375 085 12500.88 225.22 54682.72 88888.00 2015-03-26 16:30:50.500 085 12500.88 225.22 54682.72 88888.00 2015-03-26 16:30:50.625 085 12501.00 225.20 54682.75 88888.00 2015-03-26 16:30:50.750 085 12501.05 225.20 54682.75 88888.00 2015-03-26 16:30:50.875 085 12500.98 225.18 54682.72 88888.00 2015-03-26 16:30:51.000 085 12500.92 225.15 54682.78 88888.00 2015-03-26 16:30:51.125 085 12500.95 225.18 54682.78 88888.00 2015-03-26 16:30:51.250 085 12501.02 225.18 54682.72 88888.00 2015-03-26 16:30:51.375 085 12501.02 225.15 54682.75 88888.00 2015-03-26 16:30:51.500 085 12500.92 225.18 54682.75 88888.00 2015-03-26 16:30:51.625 085 12500.90 225.18 54682.78 88888.00 2015-03-26 16:30:51.750 085 12500.90 225.18 54682.80 88888.00 2015-03-26 16:30:51.875 085 12500.90 225.22 54682.80 88888.00 2015-03-26 16:30:52.000 085 12500.92 225.25 54682.78 88888.00 2015-03-26 16:30:52.125 085 12500.92 225.20 54682.78 88888.00 2015-03-26 16:30:52.250 085 12500.92 225.18 54682.78 88888.00 2015-03-26 16:30:52.375 085 12501.02 225.20 54682.75 88888.00 2015-03-26 16:30:52.500 085 12501.05 225.22 54682.78 88888.00 2015-03-26 16:30:52.625 085 12501.00 225.20 54682.78 88888.00 2015-03-26 16:30:52.750 085 12501.02 225.22 54682.78 88888.00 2015-03-26 16:30:52.875 085 12501.05 225.22 54682.78 88888.00 2015-03-26 16:30:53.000 085 12501.02 225.25 54682.80 88888.00 2015-03-26 16:30:53.125 085 12500.98 225.25 54682.82 88888.00 2015-03-26 16:30:53.250 085 12500.98 225.25 54682.80 88888.00 2015-03-26 16:30:53.375 085 12501.10 225.28 54682.78 88888.00 2015-03-26 16:30:53.500 085 12501.05 225.25 54682.75 88888.00 2015-03-26 16:30:53.625 085 12501.02 225.30 54682.80 88888.00 2015-03-26 16:30:53.750 085 12501.05 225.30 54682.80 88888.00 2015-03-26 16:30:53.875 085 12501.05 225.30 54682.78 88888.00 2015-03-26 16:30:54.000 085 12501.05 225.28 54682.72 88888.00 2015-03-26 16:30:54.125 085 12501.00 225.28 54682.80 88888.00 2015-03-26 16:30:54.250 085 12501.00 225.25 54682.80 88888.00 2015-03-26 16:30:54.375 085 12501.05 225.25 54682.80 88888.00 2015-03-26 16:30:54.500 085 12501.08 225.28 54682.75 88888.00 2015-03-26 16:30:54.625 085 12501.12 225.30 54682.75 88888.00 2015-03-26 16:30:54.750 085 12501.08 225.25 54682.75 88888.00 2015-03-26 16:30:54.875 085 12501.00 225.25 54682.75 88888.00 2015-03-26 16:30:55.000 085 12501.08 225.30 54682.75 88888.00 2015-03-26 16:30:55.125 085 12501.15 225.30 54682.75 88888.00 2015-03-26 16:30:55.250 085 12501.08 225.30 54682.78 88888.00 2015-03-26 16:30:55.375 085 12501.05 225.28 54682.72 88888.00 2015-03-26 16:30:55.500 085 12501.05 225.28 54682.75 88888.00 2015-03-26 16:30:55.625 085 12501.05 225.25 54682.75 88888.00 2015-03-26 16:30:55.750 085 12501.05 225.25 54682.75 88888.00 2015-03-26 16:30:55.875 085 12501.05 225.25 54682.78 88888.00 2015-03-26 16:30:56.000 085 12501.08 225.28 54682.78 88888.00 2015-03-26 16:30:56.125 085 12501.02 225.28 54682.78 88888.00 2015-03-26 16:30:56.250 085 12501.02 225.25 54682.75 88888.00 2015-03-26 16:30:56.375 085 12501.05 225.30 54682.72 88888.00 2015-03-26 16:30:56.500 085 12501.12 225.30 54682.72 88888.00 2015-03-26 16:30:56.625 085 12501.12 225.28 54682.75 88888.00 2015-03-26 16:30:56.750 085 12501.10 225.25 54682.78 88888.00 2015-03-26 16:30:56.875 085 12501.08 225.28 54682.78 88888.00 2015-03-26 16:30:57.000 085 12501.02 225.30 54682.72 88888.00 2015-03-26 16:30:57.125 085 12501.00 225.32 54682.75 88888.00 2015-03-26 16:30:57.250 085 12500.95 225.30 54682.78 88888.00 2015-03-26 16:30:57.375 085 12501.02 225.30 54682.80 88888.00 2015-03-26 16:30:57.500 085 12501.00 225.32 54682.80 88888.00 2015-03-26 16:30:57.625 085 12500.95 225.32 54682.80 88888.00 2015-03-26 16:30:57.750 085 12500.88 225.32 54682.78 88888.00 2015-03-26 16:30:57.875 085 12500.90 225.32 54682.75 88888.00 2015-03-26 16:30:58.000 085 12500.95 225.30 54682.75 88888.00 2015-03-26 16:30:58.125 085 12500.98 225.30 54682.75 88888.00 2015-03-26 16:30:58.250 085 12500.95 225.30 54682.75 88888.00 2015-03-26 16:30:58.375 085 12500.98 225.30 54682.78 88888.00 2015-03-26 16:30:58.500 085 12500.95 225.30 54682.78 88888.00 2015-03-26 16:30:58.625 085 12500.95 225.25 54682.75 88888.00 2015-03-26 16:30:58.750 085 12500.95 225.28 54682.78 88888.00 2015-03-26 16:30:58.875 085 12500.95 225.35 54682.80 88888.00 2015-03-26 16:30:59.000 085 12501.02 225.32 54682.78 88888.00 2015-03-26 16:30:59.125 085 12501.05 225.28 54682.80 88888.00 2015-03-26 16:30:59.250 085 12501.02 225.30 54682.82 88888.00 2015-03-26 16:30:59.375 085 12501.00 225.32 54682.80 88888.00 2015-03-26 16:30:59.500 085 12500.98 225.28 54682.80 88888.00 2015-03-26 16:30:59.625 085 12500.98 225.30 54682.82 88888.00 2015-03-26 16:30:59.750 085 12501.00 225.25 54682.80 88888.00 2015-03-26 16:30:59.875 085 12501.00 225.30 54682.82 88888.00 2015-03-26 16:31:00.000 085 12500.95 225.28 54682.80 88888.00 2015-03-26 16:31:00.125 085 12500.98 225.28 54682.80 88888.00 2015-03-26 16:31:00.250 085 12500.90 225.28 54682.80 88888.00 2015-03-26 16:31:00.375 085 12500.95 225.28 54682.80 88888.00 2015-03-26 16:31:00.500 085 12501.00 225.25 54682.82 88888.00 2015-03-26 16:31:00.625 085 12501.02 225.28 54682.82 88888.00 2015-03-26 16:31:00.750 085 12501.02 225.28 54682.80 88888.00 2015-03-26 16:31:00.875 085 12501.00 225.30 54682.78 88888.00 2015-03-26 16:31:01.000 085 12500.98 225.30 54682.75 88888.00 2015-03-26 16:31:01.125 085 12501.00 225.30 54682.75 88888.00 2015-03-26 16:31:01.250 085 12501.00 225.30 54682.80 88888.00 2015-03-26 16:31:01.375 085 12501.02 225.28 54682.80 88888.00 2015-03-26 16:31:01.500 085 12501.05 225.25 54682.75 88888.00 2015-03-26 16:31:01.625 085 12501.02 225.22 54682.75 88888.00 2015-03-26 16:31:01.750 085 12500.92 225.28 54682.78 88888.00 2015-03-26 16:31:01.875 085 12500.92 225.30 54682.80 88888.00 2015-03-26 16:31:02.000 085 12500.95 225.25 54682.75 88888.00 2015-03-26 16:31:02.125 085 12500.98 225.28 54682.75 88888.00 2015-03-26 16:31:02.250 085 12500.92 225.25 54682.80 88888.00 2015-03-26 16:31:02.375 085 12500.95 225.28 54682.80 88888.00 2015-03-26 16:31:02.500 085 12500.95 225.28 54682.80 88888.00 2015-03-26 16:31:02.625 085 12501.02 225.30 54682.78 88888.00 2015-03-26 16:31:02.750 085 12501.00 225.28 54682.80 88888.00 2015-03-26 16:31:02.875 085 12501.00 225.28 54682.82 88888.00 2015-03-26 16:31:03.000 085 12501.08 225.28 54682.80 88888.00 2015-03-26 16:31:03.125 085 12501.10 225.28 54682.78 88888.00 2015-03-26 16:31:03.250 085 12501.05 225.25 54682.78 88888.00 2015-03-26 16:31:03.375 085 12501.05 225.25 54682.78 88888.00 2015-03-26 16:31:03.500 085 12501.00 225.25 54682.75 88888.00 2015-03-26 16:31:03.625 085 12501.00 225.25 54682.75 88888.00 2015-03-26 16:31:03.750 085 12500.98 225.28 54682.80 88888.00 2015-03-26 16:31:03.875 085 12501.00 225.28 54682.80 88888.00 2015-03-26 16:31:04.000 085 12501.00 225.28 54682.78 88888.00 2015-03-26 16:31:04.125 085 12500.98 225.25 54682.82 88888.00 2015-03-26 16:31:04.250 085 12500.95 225.30 54682.80 88888.00 2015-03-26 16:31:04.375 085 12500.95 225.25 54682.80 88888.00 2015-03-26 16:31:04.500 085 12500.95 225.22 54682.78 88888.00 2015-03-26 16:31:04.625 085 12501.00 225.22 54682.78 88888.00 2015-03-26 16:31:04.750 085 12501.02 225.22 54682.80 88888.00 2015-03-26 16:31:04.875 085 12501.05 225.25 54682.80 88888.00 2015-03-26 16:31:05.000 085 12501.08 225.25 54682.78 88888.00 2015-03-26 16:31:05.125 085 12501.10 225.22 54682.75 88888.00 2015-03-26 16:31:05.250 085 12501.10 225.20 54682.78 88888.00 2015-03-26 16:31:05.375 085 12501.12 225.25 54682.80 88888.00 2015-03-26 16:31:05.500 085 12501.08 225.22 54682.80 88888.00 2015-03-26 16:31:05.625 085 12501.08 225.22 54682.75 88888.00 2015-03-26 16:31:05.750 085 12501.08 225.25 54682.80 88888.00 2015-03-26 16:31:05.875 085 12501.02 225.22 54682.78 88888.00 2015-03-26 16:31:06.000 085 12500.98 225.22 54682.75 88888.00 2015-03-26 16:31:06.125 085 12501.00 225.22 54682.78 88888.00 2015-03-26 16:31:06.250 085 12501.08 225.20 54682.80 88888.00 2015-03-26 16:31:06.375 085 12501.10 225.18 54682.80 88888.00 2015-03-26 16:31:06.500 085 12501.10 225.20 54682.80 88888.00 2015-03-26 16:31:06.625 085 12501.10 225.22 54682.78 88888.00 2015-03-26 16:31:06.750 085 12501.08 225.20 54682.78 88888.00 2015-03-26 16:31:06.875 085 12501.10 225.20 54682.78 88888.00 2015-03-26 16:31:07.000 085 12501.12 225.20 54682.78 88888.00 2015-03-26 16:31:07.125 085 12501.10 225.22 54682.78 88888.00 2015-03-26 16:31:07.250 085 12501.02 225.15 54682.78 88888.00 2015-03-26 16:31:07.375 085 12501.05 225.15 54682.80 88888.00 2015-03-26 16:31:07.500 085 12501.08 225.15 54682.82 88888.00 2015-03-26 16:31:07.625 085 12501.10 225.20 54682.80 88888.00 2015-03-26 16:31:07.750 085 12501.08 225.22 54682.78 88888.00 2015-03-26 16:31:07.875 085 12501.05 225.20 54682.78 88888.00 2015-03-26 16:31:08.000 085 12501.02 225.18 54682.78 88888.00 2015-03-26 16:31:08.125 085 12501.00 225.18 54682.82 88888.00 2015-03-26 16:31:08.250 085 12500.98 225.15 54682.82 88888.00 2015-03-26 16:31:08.375 085 12501.05 225.20 54682.82 88888.00 2015-03-26 16:31:08.500 085 12501.08 225.20 54682.80 88888.00 2015-03-26 16:31:08.625 085 12501.02 225.20 54682.80 88888.00 2015-03-26 16:31:08.750 085 12500.95 225.18 54682.78 88888.00 2015-03-26 16:31:08.875 085 12500.98 225.20 54682.80 88888.00 2015-03-26 16:31:09.000 085 12501.05 225.20 54682.78 88888.00 2015-03-26 16:31:09.125 085 12501.05 225.18 54682.80 88888.00 2015-03-26 16:31:09.250 085 12501.00 225.18 54682.75 88888.00 2015-03-26 16:31:09.375 085 12501.02 225.18 54682.75 88888.00 2015-03-26 16:31:09.500 085 12501.00 225.18 54682.78 88888.00 2015-03-26 16:31:09.625 085 12501.00 225.18 54682.80 88888.00 2015-03-26 16:31:09.750 085 12500.98 225.15 54682.80 88888.00 2015-03-26 16:31:09.875 085 12500.98 225.20 54682.82 88888.00 2015-03-26 16:31:10.000 085 12500.98 225.15 54682.82 88888.00 2015-03-26 16:31:10.125 085 12501.02 225.18 54682.82 88888.00 2015-03-26 16:31:10.250 085 12501.08 225.18 54682.85 88888.00 2015-03-26 16:31:10.375 085 12501.10 225.20 54682.82 88888.00 2015-03-26 16:31:10.500 085 12501.02 225.18 54682.82 88888.00 2015-03-26 16:31:10.625 085 12501.00 225.15 54682.80 88888.00 2015-03-26 16:31:10.750 085 12501.00 225.12 54682.80 88888.00 2015-03-26 16:31:10.875 085 12501.02 225.20 54682.80 88888.00 2015-03-26 16:31:11.000 085 12501.00 225.18 54682.78 88888.00 2015-03-26 16:31:11.125 085 12500.95 225.15 54682.80 88888.00 2015-03-26 16:31:11.250 085 12500.95 225.12 54682.75 88888.00 2015-03-26 16:31:11.375 085 12501.00 225.12 54682.80 88888.00 2015-03-26 16:31:11.500 085 12500.95 225.10 54682.80 88888.00 2015-03-26 16:31:11.625 085 12500.98 225.12 54682.82 88888.00 2015-03-26 16:31:11.750 085 12501.00 225.12 54682.82 88888.00 2015-03-26 16:31:11.875 085 12500.98 225.10 54682.80 88888.00 2015-03-26 16:31:12.000 085 12500.98 225.10 54682.80 88888.00 2015-03-26 16:31:12.125 085 12500.98 225.10 54682.82 88888.00 2015-03-26 16:31:12.250 085 12500.90 225.07 54682.80 88888.00 2015-03-26 16:31:12.375 085 12500.90 225.07 54682.80 88888.00 2015-03-26 16:31:12.500 085 12500.98 225.10 54682.82 88888.00 2015-03-26 16:31:12.625 085 12501.02 225.05 54682.82 88888.00 2015-03-26 16:31:12.750 085 12501.02 225.05 54682.82 88888.00 2015-03-26 16:31:12.875 085 12501.08 225.10 54682.82 88888.00 2015-03-26 16:31:13.000 085 12501.08 225.10 54682.82 88888.00 2015-03-26 16:31:13.125 085 12501.02 225.07 54682.82 88888.00 2015-03-26 16:31:13.250 085 12500.92 225.07 54682.78 88888.00 2015-03-26 16:31:13.375 085 12500.98 225.07 54682.80 88888.00 2015-03-26 16:31:13.500 085 12501.00 225.05 54682.82 88888.00 2015-03-26 16:31:13.625 085 12501.02 225.05 54682.82 88888.00 2015-03-26 16:31:13.750 085 12501.00 225.05 54682.85 88888.00 2015-03-26 16:31:13.875 085 12500.98 225.05 54682.85 88888.00 2015-03-26 16:31:14.000 085 12500.98 225.07 54682.88 88888.00 2015-03-26 16:31:14.125 085 12500.98 225.07 54682.85 88888.00 2015-03-26 16:31:14.250 085 12500.95 225.05 54682.85 88888.00 2015-03-26 16:31:14.375 085 12500.90 225.05 54682.85 88888.00 2015-03-26 16:31:14.500 085 12500.92 225.00 54682.85 88888.00 2015-03-26 16:31:14.625 085 12500.95 225.05 54682.85 88888.00 2015-03-26 16:31:14.750 085 12500.95 225.03 54682.88 88888.00 2015-03-26 16:31:14.875 085 12500.95 225.05 54682.88 88888.00 2015-03-26 16:31:15.000 085 12500.95 225.00 54682.88 88888.00 2015-03-26 16:31:15.125 085 12500.95 225.00 54682.82 88888.00 2015-03-26 16:31:15.250 085 12500.92 225.00 54682.88 88888.00 2015-03-26 16:31:15.375 085 12500.88 225.03 54682.88 88888.00 2015-03-26 16:31:15.500 085 12500.88 225.03 54682.85 88888.00 2015-03-26 16:31:15.625 085 12500.95 224.97 54682.82 88888.00 2015-03-26 16:31:15.750 085 12500.90 224.97 54682.85 88888.00 2015-03-26 16:31:15.875 085 12500.88 224.95 54682.85 88888.00 2015-03-26 16:31:16.000 085 12500.88 224.95 54682.82 88888.00 2015-03-26 16:31:16.125 085 12500.95 224.95 54682.82 88888.00 2015-03-26 16:31:16.250 085 12501.00 224.95 54682.85 88888.00 2015-03-26 16:31:16.375 085 12501.00 224.95 54682.82 88888.00 2015-03-26 16:31:16.500 085 12501.02 224.95 54682.82 88888.00 2015-03-26 16:31:16.625 085 12501.05 224.95 54682.85 88888.00 2015-03-26 16:31:16.750 085 12501.02 224.95 54682.85 88888.00 2015-03-26 16:31:16.875 085 12501.00 224.97 54682.88 88888.00 2015-03-26 16:31:17.000 085 12501.02 225.03 54682.82 88888.00 2015-03-26 16:31:17.125 085 12500.95 224.97 54682.88 88888.00 2015-03-26 16:31:17.250 085 12500.98 224.95 54682.90 88888.00 2015-03-26 16:31:17.375 085 12501.05 224.93 54682.85 88888.00 2015-03-26 16:31:17.500 085 12501.00 224.95 54682.88 88888.00 2015-03-26 16:31:17.625 085 12501.02 224.97 54682.88 88888.00 2015-03-26 16:31:17.750 085 12501.02 225.00 54682.93 88888.00 2015-03-26 16:31:17.875 085 12501.00 224.97 54682.90 88888.00 2015-03-26 16:31:18.000 085 12501.00 224.93 54682.85 88888.00 2015-03-26 16:31:18.125 085 12501.05 224.90 54682.88 88888.00 2015-03-26 16:31:18.250 085 12501.02 224.90 54682.88 88888.00 2015-03-26 16:31:18.375 085 12501.08 224.93 54682.88 88888.00 2015-03-26 16:31:18.500 085 12501.08 224.88 54682.88 88888.00 2015-03-26 16:31:18.625 085 12501.08 224.95 54682.88 88888.00 2015-03-26 16:31:18.750 085 12501.08 224.95 54682.90 88888.00 2015-03-26 16:31:18.875 085 12501.05 224.93 54682.90 88888.00 2015-03-26 16:31:19.000 085 12501.00 224.93 54682.82 88888.00 2015-03-26 16:31:19.125 085 12501.02 224.88 54682.85 88888.00 2015-03-26 16:31:19.250 085 12501.00 224.90 54682.90 88888.00 2015-03-26 16:31:19.375 085 12501.08 224.93 54682.90 88888.00 2015-03-26 16:31:19.500 085 12501.08 224.90 54682.88 88888.00 2015-03-26 16:31:19.625 085 12501.02 224.88 54682.88 88888.00 2015-03-26 16:31:19.750 085 12501.00 224.88 54682.90 88888.00 2015-03-26 16:31:19.875 085 12501.10 224.85 54682.93 88888.00 2015-03-26 16:31:20.000 085 12501.20 224.85 54682.88 88888.00 2015-03-26 16:31:20.125 085 12501.10 224.85 54682.90 88888.00 2015-03-26 16:31:20.250 085 12501.02 224.80 54682.93 88888.00 2015-03-26 16:31:20.375 085 12501.02 224.80 54682.88 88888.00 2015-03-26 16:31:20.500 085 12501.08 224.82 54682.88 88888.00 2015-03-26 16:31:20.625 085 12501.12 224.88 54682.90 88888.00 2015-03-26 16:31:20.750 085 12501.08 224.85 54682.90 88888.00 2015-03-26 16:31:20.875 085 12501.00 224.82 54682.90 88888.00 2015-03-26 16:31:21.000 085 12501.00 224.80 54682.85 88888.00 2015-03-26 16:31:21.125 085 12501.02 224.82 54682.88 88888.00 2015-03-26 16:31:21.250 085 12501.00 224.82 54682.90 88888.00 2015-03-26 16:31:21.375 085 12501.00 224.82 54682.88 88888.00 2015-03-26 16:31:21.500 085 12501.02 224.82 54682.93 88888.00 2015-03-26 16:31:21.625 085 12501.05 224.82 54682.88 88888.00 2015-03-26 16:31:21.750 085 12501.08 224.80 54682.88 88888.00 2015-03-26 16:31:21.875 085 12501.02 224.82 54682.88 88888.00 2015-03-26 16:31:22.000 085 12501.08 224.80 54682.88 88888.00 2015-03-26 16:31:22.125 085 12501.08 224.78 54682.88 88888.00 2015-03-26 16:31:22.250 085 12501.08 224.75 54682.85 88888.00 2015-03-26 16:31:22.375 085 12501.15 224.80 54682.90 88888.00 2015-03-26 16:31:22.500 085 12501.23 224.78 54682.95 88888.00 2015-03-26 16:31:22.625 085 12501.20 224.78 54682.90 88888.00 2015-03-26 16:31:22.750 085 12501.17 224.78 54682.88 88888.00 2015-03-26 16:31:22.875 085 12501.17 224.75 54682.90 88888.00 2015-03-26 16:31:23.000 085 12501.23 224.78 54682.90 88888.00 2015-03-26 16:31:23.125 085 12501.23 224.78 54682.90 88888.00 2015-03-26 16:31:23.250 085 12501.08 224.72 54682.88 88888.00 2015-03-26 16:31:23.375 085 12501.12 224.72 54682.88 88888.00 2015-03-26 16:31:23.500 085 12501.17 224.72 54682.90 88888.00 2015-03-26 16:31:23.625 085 12501.15 224.75 54682.90 88888.00 2015-03-26 16:31:23.750 085 12501.08 224.72 54682.93 88888.00 2015-03-26 16:31:23.875 085 12501.10 224.72 54682.90 88888.00 2015-03-26 16:31:24.000 085 12501.15 224.70 54682.90 88888.00 2015-03-26 16:31:24.125 085 12501.17 224.70 54682.93 88888.00 2015-03-26 16:31:24.250 085 12501.17 224.70 54682.93 88888.00 2015-03-26 16:31:24.375 085 12501.25 224.65 54682.90 88888.00 2015-03-26 16:31:24.500 085 12501.20 224.68 54682.93 88888.00 2015-03-26 16:31:24.625 085 12501.17 224.70 54682.90 88888.00 2015-03-26 16:31:24.750 085 12501.12 224.68 54682.93 88888.00 2015-03-26 16:31:24.875 085 12501.12 224.68 54682.90 88888.00 2015-03-26 16:31:25.000 085 12501.12 224.65 54682.88 88888.00 2015-03-26 16:31:25.125 085 12501.12 224.65 54682.90 88888.00 2015-03-26 16:31:25.250 085 12501.17 224.62 54682.88 88888.00 2015-03-26 16:31:25.375 085 12501.25 224.62 54682.90 88888.00 2015-03-26 16:31:25.500 085 12501.25 224.65 54682.93 88888.00 2015-03-26 16:31:25.625 085 12501.20 224.65 54682.93 88888.00 2015-03-26 16:31:25.750 085 12501.17 224.62 54682.95 88888.00 2015-03-26 16:31:25.875 085 12501.15 224.60 54682.93 88888.00 2015-03-26 16:31:26.000 085 12501.12 224.60 54682.85 88888.00 2015-03-26 16:31:26.125 085 12501.12 224.57 54682.88 88888.00 2015-03-26 16:31:26.250 085 12501.17 224.60 54682.93 88888.00 2015-03-26 16:31:26.375 085 12501.20 224.60 54682.93 88888.00 2015-03-26 16:31:26.500 085 12501.17 224.60 54682.93 88888.00 2015-03-26 16:31:26.625 085 12501.10 224.55 54682.88 88888.00 2015-03-26 16:31:26.750 085 12501.08 224.55 54682.88 88888.00 2015-03-26 16:31:26.875 085 12501.08 224.57 54682.93 88888.00 2015-03-26 16:31:27.000 085 12501.08 224.57 54682.93 88888.00 2015-03-26 16:31:27.125 085 12501.10 224.57 54682.93 88888.00 2015-03-26 16:31:27.250 085 12501.10 224.55 54682.95 88888.00 2015-03-26 16:31:27.375 085 12501.12 224.55 54682.90 88888.00 2015-03-26 16:31:27.500 085 12501.08 224.55 54682.90 88888.00 2015-03-26 16:31:27.625 085 12501.08 224.57 54682.93 88888.00 2015-03-26 16:31:27.750 085 12501.08 224.55 54682.97 88888.00 2015-03-26 16:31:27.875 085 12501.05 224.55 54682.97 88888.00 2015-03-26 16:31:28.000 085 12501.08 224.50 54682.95 88888.00 2015-03-26 16:31:28.125 085 12501.08 224.50 54682.90 88888.00 2015-03-26 16:31:28.250 085 12501.00 224.47 54682.93 88888.00 2015-03-26 16:31:28.375 085 12501.05 224.47 54682.95 88888.00 2015-03-26 16:31:28.500 085 12501.10 224.47 54682.95 88888.00 2015-03-26 16:31:28.625 085 12501.12 224.50 54682.97 88888.00 2015-03-26 16:31:28.750 085 12501.12 224.47 54682.93 88888.00 2015-03-26 16:31:28.875 085 12501.08 224.47 54682.93 88888.00 2015-03-26 16:31:29.000 085 12501.10 224.53 54682.95 88888.00 2015-03-26 16:31:29.125 085 12501.12 224.50 54682.95 88888.00 2015-03-26 16:31:29.250 085 12501.17 224.45 54682.93 88888.00 2015-03-26 16:31:29.375 085 12501.12 224.47 54682.90 88888.00 2015-03-26 16:31:29.500 085 12501.10 224.47 54682.93 88888.00 2015-03-26 16:31:29.625 085 12501.10 224.50 54682.95 88888.00 2015-03-26 16:31:29.750 085 12501.05 224.50 54682.93 88888.00 2015-03-26 16:31:29.875 085 12501.00 224.47 54682.88 88888.00 2015-03-26 16:31:30.000 085 12501.00 224.47 54682.88 88888.00 2015-03-26 16:31:30.125 085 12501.05 224.45 54682.93 88888.00 2015-03-26 16:31:30.250 085 12501.00 224.47 54682.93 88888.00 2015-03-26 16:31:30.375 085 12501.00 224.47 54682.90 88888.00 2015-03-26 16:31:30.500 085 12500.98 224.45 54682.90 88888.00 2015-03-26 16:31:30.625 085 12500.98 224.45 54682.90 88888.00 2015-03-26 16:31:30.750 085 12501.02 224.45 54682.90 88888.00 2015-03-26 16:31:30.875 085 12501.08 224.47 54682.93 88888.00 2015-03-26 16:31:31.000 085 12501.10 224.47 54682.93 88888.00 2015-03-26 16:31:31.125 085 12501.05 224.47 54682.93 88888.00 2015-03-26 16:31:31.250 085 12501.02 224.43 54682.90 88888.00 2015-03-26 16:31:31.375 085 12501.08 224.45 54682.90 88888.00 2015-03-26 16:31:31.500 085 12501.08 224.43 54682.93 88888.00 2015-03-26 16:31:31.625 085 12501.02 224.47 54682.88 88888.00 2015-03-26 16:31:31.750 085 12501.00 224.45 54682.90 88888.00 2015-03-26 16:31:31.875 085 12500.95 224.40 54682.88 88888.00 2015-03-26 16:31:32.000 085 12500.95 224.40 54682.88 88888.00 2015-03-26 16:31:32.125 085 12500.92 224.43 54682.93 88888.00 2015-03-26 16:31:32.250 085 12500.85 224.43 54682.90 88888.00 2015-03-26 16:31:32.375 085 12500.92 224.43 54682.88 88888.00 2015-03-26 16:31:32.500 085 12501.00 224.43 54682.90 88888.00 2015-03-26 16:31:32.625 085 12501.00 224.40 54682.90 88888.00 2015-03-26 16:31:32.750 085 12501.02 224.43 54682.90 88888.00 2015-03-26 16:31:32.875 085 12501.05 224.43 54682.90 88888.00 2015-03-26 16:31:33.000 085 12501.02 224.43 54682.90 88888.00 2015-03-26 16:31:33.125 085 12501.02 224.45 54682.93 88888.00 2015-03-26 16:31:33.250 085 12500.92 224.43 54682.93 88888.00 2015-03-26 16:31:33.375 085 12500.92 224.40 54682.90 88888.00 2015-03-26 16:31:33.500 085 12500.92 224.40 54682.90 88888.00 2015-03-26 16:31:33.625 085 12500.92 224.43 54682.90 88888.00 2015-03-26 16:31:33.750 085 12500.92 224.45 54682.93 88888.00 2015-03-26 16:31:33.875 085 12500.88 224.45 54682.95 88888.00 2015-03-26 16:31:34.000 085 12500.85 224.40 54682.90 88888.00 2015-03-26 16:31:34.125 085 12500.83 224.38 54682.93 88888.00 2015-03-26 16:31:34.250 085 12500.90 224.40 54682.95 88888.00 2015-03-26 16:31:34.375 085 12500.92 224.38 54682.95 88888.00 2015-03-26 16:31:34.500 085 12500.90 224.38 54682.95 88888.00 2015-03-26 16:31:34.625 085 12500.88 224.38 54682.97 88888.00 2015-03-26 16:31:34.750 085 12500.90 224.40 54683.00 88888.00 2015-03-26 16:31:34.875 085 12500.95 224.40 54683.00 88888.00 2015-03-26 16:31:35.000 085 12500.95 224.40 54683.03 88888.00 2015-03-26 16:31:35.125 085 12500.92 224.40 54683.00 88888.00 2015-03-26 16:31:35.250 085 12500.92 224.40 54682.97 88888.00 2015-03-26 16:31:35.375 085 12500.95 224.40 54682.97 88888.00 2015-03-26 16:31:35.500 085 12500.88 224.38 54682.97 88888.00 2015-03-26 16:31:35.625 085 12500.85 224.38 54683.00 88888.00 2015-03-26 16:31:35.750 085 12500.85 224.38 54683.00 88888.00 2015-03-26 16:31:35.875 085 12500.73 224.38 54682.97 88888.00 2015-03-26 16:31:36.000 085 12500.75 224.38 54682.97 88888.00 2015-03-26 16:31:36.125 085 12500.77 224.40 54683.00 88888.00 2015-03-26 16:31:36.250 085 12500.70 224.35 54682.97 88888.00 2015-03-26 16:31:36.375 085 12500.73 224.35 54682.97 88888.00 2015-03-26 16:31:36.500 085 12500.73 224.35 54682.97 88888.00 2015-03-26 16:31:36.625 085 12500.73 224.40 54683.00 88888.00 2015-03-26 16:31:36.750 085 12500.70 224.40 54682.97 88888.00 2015-03-26 16:31:36.875 085 12500.65 224.38 54683.00 88888.00 2015-03-26 16:31:37.000 085 12500.73 224.35 54683.00 88888.00 2015-03-26 16:31:37.125 085 12500.73 224.38 54683.03 88888.00 2015-03-26 16:31:37.250 085 12500.70 224.35 54683.05 88888.00 2015-03-26 16:31:37.375 085 12500.70 224.38 54683.03 88888.00 2015-03-26 16:31:37.500 085 12500.67 224.38 54683.03 88888.00 2015-03-26 16:31:37.625 085 12500.65 224.43 54683.03 88888.00 2015-03-26 16:31:37.750 085 12500.70 224.40 54683.03 88888.00 2015-03-26 16:31:37.875 085 12500.73 224.38 54683.00 88888.00 2015-03-26 16:31:38.000 085 12500.73 224.35 54682.97 88888.00 2015-03-26 16:31:38.125 085 12500.73 224.38 54683.03 88888.00 2015-03-26 16:31:38.250 085 12500.73 224.38 54683.00 88888.00 2015-03-26 16:31:38.375 085 12500.77 224.38 54682.95 88888.00 2015-03-26 16:31:38.500 085 12500.73 224.35 54682.97 88888.00 2015-03-26 16:31:38.625 085 12500.75 224.38 54683.00 88888.00 2015-03-26 16:31:38.750 085 12500.80 224.38 54683.00 88888.00 2015-03-26 16:31:38.875 085 12500.75 224.40 54683.03 88888.00 2015-03-26 16:31:39.000 085 12500.67 224.38 54683.03 88888.00 2015-03-26 16:31:39.125 085 12500.60 224.40 54683.05 88888.00 2015-03-26 16:31:39.250 085 12500.55 224.40 54683.05 88888.00 2015-03-26 16:31:39.375 085 12500.58 224.40 54683.00 88888.00 2015-03-26 16:31:39.500 085 12500.60 224.38 54683.03 88888.00 2015-03-26 16:31:39.625 085 12500.65 224.38 54683.03 88888.00 2015-03-26 16:31:39.750 085 12500.58 224.40 54683.03 88888.00 2015-03-26 16:31:39.875 085 12500.52 224.40 54683.03 88888.00 2015-03-26 16:31:40.000 085 12500.52 224.40 54682.97 88888.00 2015-03-26 16:31:40.125 085 12500.62 224.38 54683.00 88888.00 2015-03-26 16:31:40.250 085 12500.67 224.40 54683.05 88888.00 2015-03-26 16:31:40.375 085 12500.70 224.43 54683.05 88888.00 2015-03-26 16:31:40.500 085 12500.67 224.40 54683.05 88888.00 2015-03-26 16:31:40.625 085 12500.70 224.40 54683.05 88888.00 2015-03-26 16:31:40.750 085 12500.67 224.40 54683.05 88888.00 2015-03-26 16:31:40.875 085 12500.55 224.38 54683.05 88888.00 2015-03-26 16:31:41.000 085 12500.58 224.38 54683.05 88888.00 2015-03-26 16:31:41.125 085 12500.62 224.40 54683.03 88888.00 2015-03-26 16:31:41.250 085 12500.52 224.40 54683.03 88888.00 2015-03-26 16:31:41.375 085 12500.50 224.38 54683.00 88888.00 2015-03-26 16:31:41.500 085 12500.52 224.40 54683.03 88888.00 2015-03-26 16:31:41.625 085 12500.62 224.45 54683.05 88888.00 2015-03-26 16:31:41.750 085 12500.67 224.43 54683.05 88888.00 2015-03-26 16:31:41.875 085 12500.60 224.43 54683.03 88888.00 2015-03-26 16:31:42.000 085 12500.55 224.45 54683.03 88888.00 2015-03-26 16:31:42.125 085 12500.62 224.43 54683.03 88888.00 2015-03-26 16:31:42.250 085 12500.62 224.43 54683.05 88888.00 2015-03-26 16:31:42.375 085 12500.55 224.43 54683.00 88888.00 2015-03-26 16:31:42.500 085 12500.48 224.43 54683.05 88888.00 2015-03-26 16:31:42.625 085 12500.52 224.43 54683.07 88888.00 2015-03-26 16:31:42.750 085 12500.58 224.43 54683.10 88888.00 2015-03-26 16:31:42.875 085 12500.55 224.45 54683.10 88888.00 2015-03-26 16:31:43.000 085 12500.50 224.43 54683.05 88888.00 2015-03-26 16:31:43.125 085 12500.48 224.43 54683.03 88888.00 2015-03-26 16:31:43.250 085 12500.45 224.40 54683.03 88888.00 2015-03-26 16:31:43.375 085 12500.45 224.43 54683.03 88888.00 2015-03-26 16:31:43.500 085 12500.42 224.45 54683.00 88888.00 2015-03-26 16:31:43.625 085 12500.48 224.45 54683.03 88888.00 2015-03-26 16:31:43.750 085 12500.55 224.45 54683.03 88888.00 2015-03-26 16:31:43.875 085 12500.55 224.45 54683.03 88888.00 2015-03-26 16:31:44.000 085 12500.60 224.40 54683.03 88888.00 2015-03-26 16:31:44.125 085 12500.60 224.40 54683.05 88888.00 2015-03-26 16:31:44.250 085 12500.48 224.45 54683.03 88888.00 2015-03-26 16:31:44.375 085 12500.50 224.45 54683.07 88888.00 2015-03-26 16:31:44.500 085 12500.55 224.47 54683.07 88888.00 2015-03-26 16:31:44.625 085 12500.52 224.45 54683.07 88888.00 2015-03-26 16:31:44.750 085 12500.52 224.40 54683.05 88888.00 2015-03-26 16:31:44.875 085 12500.62 224.45 54683.05 88888.00 2015-03-26 16:31:45.000 085 12500.58 224.47 54683.05 88888.00 2015-03-26 16:31:45.125 085 12500.55 224.50 54683.05 88888.00 2015-03-26 16:31:45.250 085 12500.48 224.45 54683.05 88888.00 2015-03-26 16:31:45.375 085 12500.52 224.43 54683.05 88888.00 2015-03-26 16:31:45.500 085 12500.52 224.47 54683.05 88888.00 2015-03-26 16:31:45.625 085 12500.55 224.47 54683.05 88888.00 2015-03-26 16:31:45.750 085 12500.52 224.45 54683.05 88888.00 2015-03-26 16:31:45.875 085 12500.48 224.43 54683.05 88888.00 2015-03-26 16:31:46.000 085 12500.50 224.47 54683.05 88888.00 2015-03-26 16:31:46.125 085 12500.52 224.50 54683.07 88888.00 2015-03-26 16:31:46.250 085 12500.52 224.47 54683.05 88888.00 2015-03-26 16:31:46.375 085 12500.60 224.50 54683.05 88888.00 2015-03-26 16:31:46.500 085 12500.58 224.50 54683.07 88888.00 2015-03-26 16:31:46.625 085 12500.52 224.47 54683.05 88888.00 2015-03-26 16:31:46.750 085 12500.58 224.45 54683.03 88888.00 2015-03-26 16:31:46.875 085 12500.65 224.45 54683.05 88888.00 2015-03-26 16:31:47.000 085 12500.65 224.45 54683.03 88888.00 2015-03-26 16:31:47.125 085 12500.65 224.47 54683.03 88888.00 2015-03-26 16:31:47.250 085 12500.60 224.47 54683.05 88888.00 2015-03-26 16:31:47.375 085 12500.62 224.45 54683.05 88888.00 2015-03-26 16:31:47.500 085 12500.62 224.47 54683.05 88888.00 2015-03-26 16:31:47.625 085 12500.60 224.47 54683.05 88888.00 2015-03-26 16:31:47.750 085 12500.60 224.45 54683.05 88888.00 2015-03-26 16:31:47.875 085 12500.55 224.45 54683.03 88888.00 2015-03-26 16:31:48.000 085 12500.58 224.45 54683.03 88888.00 2015-03-26 16:31:48.125 085 12500.55 224.47 54683.05 88888.00 2015-03-26 16:31:48.250 085 12500.55 224.45 54683.05 88888.00 2015-03-26 16:31:48.375 085 12500.62 224.47 54683.10 88888.00 2015-03-26 16:31:48.500 085 12500.65 224.50 54683.12 88888.00 2015-03-26 16:31:48.625 085 12500.65 224.47 54683.07 88888.00 2015-03-26 16:31:48.750 085 12500.58 224.47 54683.05 88888.00 2015-03-26 16:31:48.875 085 12500.48 224.47 54683.03 88888.00 2015-03-26 16:31:49.000 085 12500.48 224.45 54683.05 88888.00 2015-03-26 16:31:49.125 085 12500.50 224.45 54683.07 88888.00 2015-03-26 16:31:49.250 085 12500.48 224.47 54683.07 88888.00 2015-03-26 16:31:49.375 085 12500.50 224.47 54683.07 88888.00 2015-03-26 16:31:49.500 085 12500.58 224.45 54683.07 88888.00 2015-03-26 16:31:49.625 085 12500.62 224.50 54683.07 88888.00 2015-03-26 16:31:49.750 085 12500.60 224.50 54683.07 88888.00 2015-03-26 16:31:49.875 085 12500.60 224.47 54683.07 88888.00 2015-03-26 16:31:50.000 085 12500.58 224.45 54683.07 88888.00 2015-03-26 16:31:50.125 085 12500.55 224.47 54683.07 88888.00 2015-03-26 16:31:50.250 085 12500.52 224.45 54683.05 88888.00 2015-03-26 16:31:50.375 085 12500.52 224.45 54683.03 88888.00 2015-03-26 16:31:50.500 085 12500.55 224.47 54683.03 88888.00 2015-03-26 16:31:50.625 085 12500.55 224.50 54683.07 88888.00 2015-03-26 16:31:50.750 085 12500.55 224.50 54683.07 88888.00 2015-03-26 16:31:50.875 085 12500.50 224.47 54683.05 88888.00 2015-03-26 16:31:51.000 085 12500.52 224.45 54683.05 88888.00 2015-03-26 16:31:51.125 085 12500.60 224.45 54683.05 88888.00 2015-03-26 16:31:51.250 085 12500.58 224.45 54683.05 88888.00 2015-03-26 16:31:51.375 085 12500.60 224.45 54683.05 88888.00 2015-03-26 16:31:51.500 085 12500.55 224.45 54683.03 88888.00 2015-03-26 16:31:51.625 085 12500.55 224.45 54683.05 88888.00 2015-03-26 16:31:51.750 085 12500.55 224.43 54683.05 88888.00 2015-03-26 16:31:51.875 085 12500.52 224.43 54683.03 88888.00 2015-03-26 16:31:52.000 085 12500.58 224.43 54683.05 88888.00 2015-03-26 16:31:52.125 085 12500.62 224.43 54683.05 88888.00 2015-03-26 16:31:52.250 085 12500.55 224.45 54683.05 88888.00 2015-03-26 16:31:52.375 085 12500.58 224.43 54683.05 88888.00 2015-03-26 16:31:52.500 085 12500.60 224.43 54683.03 88888.00 2015-03-26 16:31:52.625 085 12500.62 224.43 54683.03 88888.00 2015-03-26 16:31:52.750 085 12500.60 224.45 54683.03 88888.00 2015-03-26 16:31:52.875 085 12500.58 224.43 54683.05 88888.00 2015-03-26 16:31:53.000 085 12500.55 224.40 54683.05 88888.00 2015-03-26 16:31:53.125 085 12500.55 224.45 54683.07 88888.00 2015-03-26 16:31:53.250 085 12500.58 224.45 54683.10 88888.00 2015-03-26 16:31:53.375 085 12500.62 224.43 54683.10 88888.00 2015-03-26 16:31:53.500 085 12500.62 224.45 54683.10 88888.00 2015-03-26 16:31:53.625 085 12500.62 224.43 54683.05 88888.00 2015-03-26 16:31:53.750 085 12500.70 224.40 54683.05 88888.00 2015-03-26 16:31:53.875 085 12500.77 224.43 54683.03 88888.00 2015-03-26 16:31:54.000 085 12500.73 224.40 54683.03 88888.00 2015-03-26 16:31:54.125 085 12500.73 224.40 54683.07 88888.00 2015-03-26 16:31:54.250 085 12500.73 224.35 54683.07 88888.00 2015-03-26 16:31:54.375 085 12500.75 224.38 54683.07 88888.00 2015-03-26 16:31:54.500 085 12500.75 224.35 54683.05 88888.00 2015-03-26 16:31:54.625 085 12500.75 224.35 54683.07 88888.00 2015-03-26 16:31:54.750 085 12500.75 224.38 54683.07 88888.00 2015-03-26 16:31:54.875 085 12500.75 224.38 54683.10 88888.00 2015-03-26 16:31:55.000 085 12500.77 224.38 54683.07 88888.00 2015-03-26 16:31:55.125 085 12500.77 224.40 54683.10 88888.00 2015-03-26 16:31:55.250 085 12500.70 224.38 54683.07 88888.00 2015-03-26 16:31:55.375 085 12500.77 224.35 54683.05 88888.00 2015-03-26 16:31:55.500 085 12500.83 224.38 54683.05 88888.00 2015-03-26 16:31:55.625 085 12500.77 224.38 54683.07 88888.00 2015-03-26 16:31:55.750 085 12500.75 224.35 54683.07 88888.00 2015-03-26 16:31:55.875 085 12500.77 224.32 54683.07 88888.00 2015-03-26 16:31:56.000 085 12500.80 224.32 54683.07 88888.00 2015-03-26 16:31:56.125 085 12500.85 224.40 54683.10 88888.00 2015-03-26 16:31:56.250 085 12500.90 224.38 54683.10 88888.00 2015-03-26 16:31:56.375 085 12500.90 224.40 54683.10 88888.00 2015-03-26 16:31:56.500 085 12500.85 224.40 54683.07 88888.00 2015-03-26 16:31:56.625 085 12500.85 224.35 54683.10 88888.00 2015-03-26 16:31:56.750 085 12500.83 224.35 54683.07 88888.00 2015-03-26 16:31:56.875 085 12500.80 224.30 54683.07 88888.00 2015-03-26 16:31:57.000 085 12500.77 224.28 54683.05 88888.00 2015-03-26 16:31:57.125 085 12500.77 224.25 54683.05 88888.00 2015-03-26 16:31:57.250 085 12500.80 224.30 54683.10 88888.00 2015-03-26 16:31:57.375 085 12500.85 224.30 54683.07 88888.00 2015-03-26 16:31:57.500 085 12500.83 224.30 54683.10 88888.00 2015-03-26 16:31:57.625 085 12500.88 224.30 54683.07 88888.00 2015-03-26 16:31:57.750 085 12500.90 224.30 54683.05 88888.00 2015-03-26 16:31:57.875 085 12500.90 224.32 54683.07 88888.00 2015-03-26 16:31:58.000 085 12500.85 224.28 54683.05 88888.00 2015-03-26 16:31:58.125 085 12500.80 224.28 54683.07 88888.00 2015-03-26 16:31:58.250 085 12500.80 224.30 54683.07 88888.00 2015-03-26 16:31:58.375 085 12500.83 224.30 54683.10 88888.00 2015-03-26 16:31:58.500 085 12500.85 224.30 54683.07 88888.00 2015-03-26 16:31:58.625 085 12500.83 224.30 54683.05 88888.00 2015-03-26 16:31:58.750 085 12500.80 224.30 54683.05 88888.00 2015-03-26 16:31:58.875 085 12500.77 224.32 54683.07 88888.00 2015-03-26 16:31:59.000 085 12500.83 224.30 54683.07 88888.00 2015-03-26 16:31:59.125 085 12500.85 224.28 54683.10 88888.00 2015-03-26 16:31:59.250 085 12500.80 224.28 54683.10 88888.00 2015-03-26 16:31:59.375 085 12500.83 224.30 54683.10 88888.00 2015-03-26 16:31:59.500 085 12500.85 224.32 54683.10 88888.00 2015-03-26 16:31:59.625 085 12500.90 224.32 54683.12 88888.00 2015-03-26 16:31:59.750 085 12500.85 224.30 54683.10 88888.00 2015-03-26 16:31:59.875 085 12500.77 224.28 54683.10 88888.00 2015-03-26 16:32:00.000 085 12500.80 224.28 54683.07 88888.00 2015-03-26 16:32:00.125 085 12500.83 224.30 54683.07 88888.00 2015-03-26 16:32:00.250 085 12500.80 224.28 54683.07 88888.00 2015-03-26 16:32:00.375 085 12500.83 224.25 54683.07 88888.00 2015-03-26 16:32:00.500 085 12500.80 224.22 54683.07 88888.00 2015-03-26 16:32:00.625 085 12500.77 224.25 54683.07 88888.00 2015-03-26 16:32:00.750 085 12500.77 224.30 54683.07 88888.00 2015-03-26 16:32:00.875 085 12500.77 224.28 54683.07 88888.00 2015-03-26 16:32:01.000 085 12500.83 224.25 54683.05 88888.00 2015-03-26 16:32:01.125 085 12500.83 224.22 54683.07 88888.00 2015-03-26 16:32:01.250 085 12500.83 224.25 54683.10 88888.00 2015-03-26 16:32:01.375 085 12500.88 224.25 54683.07 88888.00 2015-03-26 16:32:01.500 085 12500.88 224.25 54683.10 88888.00 2015-03-26 16:32:01.625 085 12500.88 224.22 54683.07 88888.00 2015-03-26 16:32:01.750 085 12500.88 224.22 54683.10 88888.00 2015-03-26 16:32:01.875 085 12500.92 224.22 54683.10 88888.00 2015-03-26 16:32:02.000 085 12500.95 224.20 54683.07 88888.00 2015-03-26 16:32:02.125 085 12500.95 224.22 54683.10 88888.00 2015-03-26 16:32:02.250 085 12500.88 224.18 54683.10 88888.00 2015-03-26 16:32:02.375 085 12500.90 224.18 54683.07 88888.00 2015-03-26 16:32:02.500 085 12500.95 224.15 54683.10 88888.00 2015-03-26 16:32:02.625 085 12500.92 224.18 54683.10 88888.00 2015-03-26 16:32:02.750 085 12500.88 224.18 54683.10 88888.00 2015-03-26 16:32:02.875 085 12500.90 224.20 54683.07 88888.00 2015-03-26 16:32:03.000 085 12500.90 224.18 54683.05 88888.00 2015-03-26 16:32:03.125 085 12500.92 224.15 54683.05 88888.00 2015-03-26 16:32:03.250 085 12500.90 224.10 54683.05 88888.00 2015-03-26 16:32:03.375 085 12500.98 224.12 54683.07 88888.00 2015-03-26 16:32:03.500 085 12500.98 224.10 54683.07 88888.00 2015-03-26 16:32:03.625 085 12500.92 224.10 54683.07 88888.00 2015-03-26 16:32:03.750 085 12500.88 224.10 54683.10 88888.00 2015-03-26 16:32:03.875 085 12500.88 224.07 54683.07 88888.00 2015-03-26 16:32:04.000 085 12500.85 224.05 54683.05 88888.00 2015-03-26 16:32:04.125 085 12500.85 224.07 54683.03 88888.00 2015-03-26 16:32:04.250 085 12500.90 224.05 54683.05 88888.00 2015-03-26 16:32:04.375 085 12500.90 224.05 54683.05 88888.00 2015-03-26 16:32:04.500 085 12500.92 224.07 54683.07 88888.00 2015-03-26 16:32:04.625 085 12500.98 224.05 54683.07 88888.00 2015-03-26 16:32:04.750 085 12500.95 224.05 54683.07 88888.00 2015-03-26 16:32:04.875 085 12500.92 224.05 54683.07 88888.00 2015-03-26 16:32:05.000 085 12500.92 224.07 54683.05 88888.00 2015-03-26 16:32:05.125 085 12500.85 224.05 54683.05 88888.00 2015-03-26 16:32:05.250 085 12500.83 224.03 54683.07 88888.00 2015-03-26 16:32:05.375 085 12500.83 224.00 54683.10 88888.00 2015-03-26 16:32:05.500 085 12500.83 224.00 54683.10 88888.00 2015-03-26 16:32:05.625 085 12500.83 224.05 54683.10 88888.00 2015-03-26 16:32:05.750 085 12500.85 224.05 54683.10 88888.00 2015-03-26 16:32:05.875 085 12500.83 224.03 54683.10 88888.00 2015-03-26 16:32:06.000 085 12500.85 224.00 54683.07 88888.00 2015-03-26 16:32:06.125 085 12500.88 224.00 54683.07 88888.00 2015-03-26 16:32:06.250 085 12500.85 224.00 54683.10 88888.00 2015-03-26 16:32:06.375 085 12500.88 224.03 54683.12 88888.00 2015-03-26 16:32:06.500 085 12500.85 224.00 54683.12 88888.00 2015-03-26 16:32:06.625 085 12500.77 223.97 54683.07 88888.00 2015-03-26 16:32:06.750 085 12500.80 223.95 54683.07 88888.00 2015-03-26 16:32:06.875 085 12500.85 223.97 54683.10 88888.00 2015-03-26 16:32:07.000 085 12500.83 223.97 54683.10 88888.00 2015-03-26 16:32:07.125 085 12500.83 223.97 54683.10 88888.00 2015-03-26 16:32:07.250 085 12500.83 223.95 54683.10 88888.00 2015-03-26 16:32:07.375 085 12500.85 223.97 54683.10 88888.00 2015-03-26 16:32:07.500 085 12500.85 223.93 54683.12 88888.00 2015-03-26 16:32:07.625 085 12500.85 223.95 54683.12 88888.00 2015-03-26 16:32:07.750 085 12500.92 223.95 54683.15 88888.00 2015-03-26 16:32:07.875 085 12500.90 223.95 54683.10 88888.00 2015-03-26 16:32:08.000 085 12500.90 223.90 54683.07 88888.00 2015-03-26 16:32:08.125 085 12500.92 223.93 54683.10 88888.00 2015-03-26 16:32:08.250 085 12500.83 223.90 54683.10 88888.00 2015-03-26 16:32:08.375 085 12500.85 223.88 54683.07 88888.00 2015-03-26 16:32:08.500 085 12500.88 223.90 54683.10 88888.00 2015-03-26 16:32:08.625 085 12500.88 223.95 54683.12 88888.00 2015-03-26 16:32:08.750 085 12500.80 223.95 54683.12 88888.00 2015-03-26 16:32:08.875 085 12500.85 223.95 54683.12 88888.00 2015-03-26 16:32:09.000 085 12500.90 223.90 54683.12 88888.00 2015-03-26 16:32:09.125 085 12500.95 223.88 54683.15 88888.00 2015-03-26 16:32:09.250 085 12500.92 223.85 54683.12 88888.00 2015-03-26 16:32:09.375 085 12500.92 223.85 54683.15 88888.00 2015-03-26 16:32:09.500 085 12500.85 223.85 54683.12 88888.00 2015-03-26 16:32:09.625 085 12500.83 223.80 54683.12 88888.00 2015-03-26 16:32:09.750 085 12500.80 223.82 54683.15 88888.00 2015-03-26 16:32:09.875 085 12500.83 223.80 54683.15 88888.00 2015-03-26 16:32:10.000 085 12500.83 223.80 54683.15 88888.00 2015-03-26 16:32:10.125 085 12500.80 223.80 54683.12 88888.00 2015-03-26 16:32:10.250 085 12500.83 223.78 54683.15 88888.00 2015-03-26 16:32:10.375 085 12500.83 223.78 54683.15 88888.00 2015-03-26 16:32:10.500 085 12500.85 223.80 54683.15 88888.00 2015-03-26 16:32:10.625 085 12500.90 223.75 54683.15 88888.00 2015-03-26 16:32:10.750 085 12500.92 223.75 54683.15 88888.00 2015-03-26 16:32:10.875 085 12500.90 223.75 54683.15 88888.00 2015-03-26 16:32:11.000 085 12500.88 223.70 54683.12 88888.00 2015-03-26 16:32:11.125 085 12500.85 223.72 54683.10 88888.00 2015-03-26 16:32:11.250 085 12500.80 223.72 54683.10 88888.00 2015-03-26 16:32:11.375 085 12500.83 223.70 54683.12 88888.00 2015-03-26 16:32:11.500 085 12500.83 223.70 54683.12 88888.00 2015-03-26 16:32:11.625 085 12500.83 223.70 54683.15 88888.00 2015-03-26 16:32:11.750 085 12500.85 223.68 54683.15 88888.00 2015-03-26 16:32:11.875 085 12500.90 223.68 54683.12 88888.00 2015-03-26 16:32:12.000 085 12500.88 223.68 54683.12 88888.00 2015-03-26 16:32:12.125 085 12500.85 223.70 54683.15 88888.00 2015-03-26 16:32:12.250 085 12500.77 223.65 54683.15 88888.00 2015-03-26 16:32:12.375 085 12500.77 223.68 54683.15 88888.00 2015-03-26 16:32:12.500 085 12500.80 223.62 54683.18 88888.00 2015-03-26 16:32:12.625 085 12500.83 223.68 54683.20 88888.00 2015-03-26 16:32:12.750 085 12500.85 223.68 54683.20 88888.00 2015-03-26 16:32:12.875 085 12500.80 223.68 54683.20 88888.00 2015-03-26 16:32:13.000 085 12500.80 223.65 54683.18 88888.00 2015-03-26 16:32:13.125 085 12500.83 223.65 54683.15 88888.00 2015-03-26 16:32:13.250 085 12500.83 223.62 54683.20 88888.00 2015-03-26 16:32:13.375 085 12500.83 223.60 54683.20 88888.00 2015-03-26 16:32:13.500 085 12500.83 223.60 54683.20 88888.00 2015-03-26 16:32:13.625 085 12500.85 223.62 54683.18 88888.00 2015-03-26 16:32:13.750 085 12500.85 223.60 54683.18 88888.00 2015-03-26 16:32:13.875 085 12500.83 223.60 54683.18 88888.00 2015-03-26 16:32:14.000 085 12500.83 223.57 54683.15 88888.00 2015-03-26 16:32:14.125 085 12500.83 223.57 54683.18 88888.00 2015-03-26 16:32:14.250 085 12500.77 223.55 54683.18 88888.00 2015-03-26 16:32:14.375 085 12500.75 223.53 54683.18 88888.00 2015-03-26 16:32:14.500 085 12500.73 223.53 54683.15 88888.00 2015-03-26 16:32:14.625 085 12500.75 223.47 54683.20 88888.00 2015-03-26 16:32:14.750 085 12500.77 223.47 54683.20 88888.00 2015-03-26 16:32:14.875 085 12500.77 223.50 54683.18 88888.00 2015-03-26 16:32:15.000 085 12500.75 223.47 54683.15 88888.00 2015-03-26 16:32:15.125 085 12500.75 223.43 54683.15 88888.00 2015-03-26 16:32:15.250 085 12500.77 223.43 54683.18 88888.00 2015-03-26 16:32:15.375 085 12500.77 223.47 54683.18 88888.00 2015-03-26 16:32:15.500 085 12500.73 223.47 54683.18 88888.00 2015-03-26 16:32:15.625 085 12500.65 223.47 54683.15 88888.00 2015-03-26 16:32:15.750 085 12500.60 223.50 54683.15 88888.00 2015-03-26 16:32:15.875 085 12500.58 223.50 54683.18 88888.00 2015-03-26 16:32:16.000 085 12500.62 223.50 54683.18 88888.00 2015-03-26 16:32:16.125 085 12500.70 223.47 54683.18 88888.00 2015-03-26 16:32:16.250 085 12500.70 223.45 54683.12 88888.00 2015-03-26 16:32:16.375 085 12500.73 223.45 54683.15 88888.00 2015-03-26 16:32:16.500 085 12500.73 223.47 54683.18 88888.00 2015-03-26 16:32:16.625 085 12500.70 223.47 54683.20 88888.00 2015-03-26 16:32:16.750 085 12500.67 223.47 54683.20 88888.00 2015-03-26 16:32:16.875 085 12500.60 223.43 54683.15 88888.00 2015-03-26 16:32:17.000 085 12500.60 223.45 54683.15 88888.00 2015-03-26 16:32:17.125 085 12500.62 223.43 54683.18 88888.00 2015-03-26 16:32:17.250 085 12500.62 223.43 54683.22 88888.00 2015-03-26 16:32:17.375 085 12500.67 223.45 54683.22 88888.00 2015-03-26 16:32:17.500 085 12500.73 223.45 54683.20 88888.00 2015-03-26 16:32:17.625 085 12500.70 223.43 54683.18 88888.00 2015-03-26 16:32:17.750 085 12500.65 223.40 54683.18 88888.00 2015-03-26 16:32:17.875 085 12500.55 223.40 54683.20 88888.00 2015-03-26 16:32:18.000 085 12500.58 223.38 54683.22 88888.00 2015-03-26 16:32:18.125 085 12500.58 223.40 54683.22 88888.00 2015-03-26 16:32:18.250 085 12500.58 223.40 54683.20 88888.00 2015-03-26 16:32:18.375 085 12500.55 223.43 54683.20 88888.00 2015-03-26 16:32:18.500 085 12500.55 223.38 54683.20 88888.00 2015-03-26 16:32:18.625 085 12500.65 223.43 54683.20 88888.00 2015-03-26 16:32:18.750 085 12500.65 223.40 54683.20 88888.00 2015-03-26 16:32:18.875 085 12500.55 223.38 54683.18 88888.00 2015-03-26 16:32:19.000 085 12500.52 223.35 54683.18 88888.00 2015-03-26 16:32:19.125 085 12500.52 223.32 54683.22 88888.00 2015-03-26 16:32:19.250 085 12500.55 223.32 54683.22 88888.00 2015-03-26 16:32:19.375 085 12500.55 223.28 54683.20 88888.00 2015-03-26 16:32:19.500 085 12500.50 223.30 54683.20 88888.00 2015-03-26 16:32:19.625 085 12500.50 223.30 54683.20 88888.00 2015-03-26 16:32:19.750 085 12500.60 223.30 54683.20 88888.00 2015-03-26 16:32:19.875 085 12500.55 223.28 54683.20 88888.00 2015-03-26 16:32:20.000 085 12500.55 223.32 54683.20 88888.00 2015-03-26 16:32:20.125 085 12500.55 223.32 54683.22 88888.00 2015-03-26 16:32:20.250 085 12500.48 223.32 54683.22 88888.00 2015-03-26 16:32:20.375 085 12500.52 223.30 54683.20 88888.00 2015-03-26 16:32:20.500 085 12500.60 223.30 54683.20 88888.00 2015-03-26 16:32:20.625 085 12500.58 223.35 54683.22 88888.00 2015-03-26 16:32:20.750 085 12500.50 223.35 54683.22 88888.00 2015-03-26 16:32:20.875 085 12500.45 223.30 54683.22 88888.00 2015-03-26 16:32:21.000 085 12500.45 223.30 54683.20 88888.00 2015-03-26 16:32:21.125 085 12500.40 223.30 54683.20 88888.00 2015-03-26 16:32:21.250 085 12500.35 223.30 54683.22 88888.00 2015-03-26 16:32:21.375 085 12500.40 223.32 54683.22 88888.00 2015-03-26 16:32:21.500 085 12500.48 223.32 54683.25 88888.00 2015-03-26 16:32:21.625 085 12500.50 223.30 54683.25 88888.00 2015-03-26 16:32:21.750 085 12500.50 223.32 54683.22 88888.00 2015-03-26 16:32:21.875 085 12500.45 223.30 54683.22 88888.00 2015-03-26 16:32:22.000 085 12500.42 223.28 54683.22 88888.00 2015-03-26 16:32:22.125 085 12500.35 223.25 54683.20 88888.00 2015-03-26 16:32:22.250 085 12500.38 223.28 54683.22 88888.00 2015-03-26 16:32:22.375 085 12500.38 223.28 54683.22 88888.00 2015-03-26 16:32:22.500 085 12500.38 223.25 54683.22 88888.00 2015-03-26 16:32:22.625 085 12500.33 223.22 54683.22 88888.00 2015-03-26 16:32:22.750 085 12500.30 223.22 54683.22 88888.00 2015-03-26 16:32:22.875 085 12500.35 223.25 54683.22 88888.00 2015-03-26 16:32:23.000 085 12500.38 223.28 54683.20 88888.00 2015-03-26 16:32:23.125 085 12500.35 223.28 54683.22 88888.00 2015-03-26 16:32:23.250 085 12500.27 223.28 54683.25 88888.00 2015-03-26 16:32:23.375 085 12500.30 223.25 54683.25 88888.00 2015-03-26 16:32:23.500 085 12500.30 223.28 54683.25 88888.00 2015-03-26 16:32:23.625 085 12500.30 223.28 54683.25 88888.00 2015-03-26 16:32:23.750 085 12500.30 223.28 54683.25 88888.00 2015-03-26 16:32:23.875 085 12500.27 223.28 54683.25 88888.00 2015-03-26 16:32:24.000 085 12500.25 223.25 54683.22 88888.00 2015-03-26 16:32:24.125 085 12500.27 223.22 54683.25 88888.00 2015-03-26 16:32:24.250 085 12500.23 223.22 54683.25 88888.00 2015-03-26 16:32:24.375 085 12500.23 223.25 54683.25 88888.00 2015-03-26 16:32:24.500 085 12500.23 223.28 54683.25 88888.00 2015-03-26 16:32:24.625 085 12500.23 223.25 54683.30 88888.00 2015-03-26 16:32:24.750 085 12500.17 223.25 54683.25 88888.00 2015-03-26 16:32:24.875 085 12500.15 223.25 54683.22 88888.00 2015-03-26 16:32:25.000 085 12500.23 223.22 54683.22 88888.00 2015-03-26 16:32:25.125 085 12500.27 223.25 54683.25 88888.00 2015-03-26 16:32:25.250 085 12500.25 223.25 54683.25 88888.00 2015-03-26 16:32:25.375 085 12500.25 223.28 54683.25 88888.00 2015-03-26 16:32:25.500 085 12500.25 223.25 54683.22 88888.00 2015-03-26 16:32:25.625 085 12500.23 223.22 54683.22 88888.00 2015-03-26 16:32:25.750 085 12500.23 223.22 54683.25 88888.00 2015-03-26 16:32:25.875 085 12500.23 223.22 54683.25 88888.00 2015-03-26 16:32:26.000 085 12500.23 223.22 54683.20 88888.00 2015-03-26 16:32:26.125 085 12500.27 223.25 54683.22 88888.00 2015-03-26 16:32:26.250 085 12500.27 223.25 54683.25 88888.00 2015-03-26 16:32:26.375 085 12500.27 223.25 54683.22 88888.00 2015-03-26 16:32:26.500 085 12500.27 223.22 54683.25 88888.00 2015-03-26 16:32:26.625 085 12500.23 223.22 54683.25 88888.00 2015-03-26 16:32:26.750 085 12500.25 223.22 54683.22 88888.00 2015-03-26 16:32:26.875 085 12500.23 223.22 54683.22 88888.00 2015-03-26 16:32:27.000 085 12500.27 223.20 54683.22 88888.00 2015-03-26 16:32:27.125 085 12500.23 223.25 54683.25 88888.00 2015-03-26 16:32:27.250 085 12500.20 223.28 54683.25 88888.00 2015-03-26 16:32:27.375 085 12500.17 223.28 54683.25 88888.00 2015-03-26 16:32:27.500 085 12500.20 223.25 54683.22 88888.00 2015-03-26 16:32:27.625 085 12500.23 223.25 54683.25 88888.00 2015-03-26 16:32:27.750 085 12500.17 223.22 54683.25 88888.00 2015-03-26 16:32:27.875 085 12500.17 223.25 54683.25 88888.00 2015-03-26 16:32:28.000 085 12500.23 223.28 54683.25 88888.00 2015-03-26 16:32:28.125 085 12500.17 223.28 54683.25 88888.00 2015-03-26 16:32:28.250 085 12500.12 223.30 54683.25 88888.00 2015-03-26 16:32:28.375 085 12500.10 223.30 54683.28 88888.00 2015-03-26 16:32:28.500 085 12500.12 223.32 54683.28 88888.00 2015-03-26 16:32:28.625 085 12500.10 223.28 54683.28 88888.00 2015-03-26 16:32:28.750 085 12500.02 223.22 54683.25 88888.00 2015-03-26 16:32:28.875 085 12500.08 223.25 54683.25 88888.00 2015-03-26 16:32:29.000 085 12500.08 223.22 54683.25 88888.00 2015-03-26 16:32:29.125 085 12500.12 223.25 54683.28 88888.00 2015-03-26 16:32:29.250 085 12500.08 223.28 54683.30 88888.00 2015-03-26 16:32:29.375 085 12500.08 223.28 54683.30 88888.00 2015-03-26 16:32:29.500 085 12500.05 223.28 54683.28 88888.00 2015-03-26 16:32:29.625 085 12500.00 223.22 54683.25 88888.00 2015-03-26 16:32:29.750 085 12499.98 223.25 54683.28 88888.00 2015-03-26 16:32:29.875 085 12499.98 223.30 54683.28 88888.00 2015-03-26 16:32:30.000 085 12500.00 223.28 54683.25 88888.00 2015-03-26 16:32:30.125 085 12500.05 223.28 54683.28 88888.00 2015-03-26 16:32:30.250 085 12500.02 223.22 54683.28 88888.00 2015-03-26 16:32:30.375 085 12499.98 223.25 54683.28 88888.00 2015-03-26 16:32:30.500 085 12499.98 223.25 54683.25 88888.00 2015-03-26 16:32:30.625 085 12500.02 223.25 54683.25 88888.00 2015-03-26 16:32:30.750 085 12500.05 223.28 54683.25 88888.00 2015-03-26 16:32:30.875 085 12500.08 223.30 54683.28 88888.00 2015-03-26 16:32:31.000 085 12500.10 223.32 54683.28 88888.00 2015-03-26 16:32:31.125 085 12500.12 223.28 54683.28 88888.00 2015-03-26 16:32:31.250 085 12500.10 223.25 54683.28 88888.00 2015-03-26 16:32:31.375 085 12500.17 223.30 54683.28 88888.00 2015-03-26 16:32:31.500 085 12500.12 223.32 54683.28 88888.00 2015-03-26 16:32:31.625 085 12500.05 223.30 54683.30 88888.00 2015-03-26 16:32:31.750 085 12500.02 223.32 54683.28 88888.00 2015-03-26 16:32:31.875 085 12500.05 223.32 54683.28 88888.00 2015-03-26 16:32:32.000 085 12500.08 223.30 54683.25 88888.00 2015-03-26 16:32:32.125 085 12500.08 223.32 54683.28 88888.00 2015-03-26 16:32:32.250 085 12500.05 223.32 54683.25 88888.00 2015-03-26 16:32:32.375 085 12500.00 223.28 54683.22 88888.00 2015-03-26 16:32:32.500 085 12500.00 223.30 54683.25 88888.00 2015-03-26 16:32:32.625 085 12500.05 223.30 54683.25 88888.00 2015-03-26 16:32:32.750 085 12500.10 223.32 54683.25 88888.00 2015-03-26 16:32:32.875 085 12500.08 223.35 54683.28 88888.00 2015-03-26 16:32:33.000 085 12500.05 223.35 54683.25 88888.00 2015-03-26 16:32:33.125 085 12500.05 223.35 54683.25 88888.00 2015-03-26 16:32:33.250 085 12500.00 223.32 54683.25 88888.00 2015-03-26 16:32:33.375 085 12500.02 223.32 54683.25 88888.00 2015-03-26 16:32:33.500 085 12500.02 223.38 54683.22 88888.00 2015-03-26 16:32:33.625 085 12500.00 223.35 54683.25 88888.00 2015-03-26 16:32:33.750 085 12500.00 223.35 54683.22 88888.00 2015-03-26 16:32:33.875 085 12499.98 223.38 54683.22 88888.00 2015-03-26 16:32:34.000 085 12499.95 223.40 54683.25 88888.00 2015-03-26 16:32:34.125 085 12499.98 223.40 54683.25 88888.00 2015-03-26 16:32:34.250 085 12499.95 223.38 54683.25 88888.00 2015-03-26 16:32:34.375 085 12499.98 223.35 54683.28 88888.00 2015-03-26 16:32:34.500 085 12500.00 223.35 54683.28 88888.00 2015-03-26 16:32:34.625 085 12499.95 223.38 54683.25 88888.00 2015-03-26 16:32:34.750 085 12499.90 223.38 54683.25 88888.00 2015-03-26 16:32:34.875 085 12499.92 223.35 54683.22 88888.00 2015-03-26 16:32:35.000 085 12500.00 223.40 54683.22 88888.00 2015-03-26 16:32:35.125 085 12500.00 223.40 54683.25 88888.00 2015-03-26 16:32:35.250 085 12499.95 223.40 54683.25 88888.00 2015-03-26 16:32:35.375 085 12500.00 223.43 54683.25 88888.00 2015-03-26 16:32:35.500 085 12500.00 223.43 54683.25 88888.00 2015-03-26 16:32:35.625 085 12500.02 223.38 54683.22 88888.00 2015-03-26 16:32:35.750 085 12500.02 223.40 54683.22 88888.00 2015-03-26 16:32:35.875 085 12500.00 223.43 54683.25 88888.00 2015-03-26 16:32:36.000 085 12500.02 223.43 54683.22 88888.00 2015-03-26 16:32:36.125 085 12500.00 223.43 54683.25 88888.00 2015-03-26 16:32:36.250 085 12499.95 223.40 54683.22 88888.00 2015-03-26 16:32:36.375 085 12499.95 223.38 54683.20 88888.00 2015-03-26 16:32:36.500 085 12499.92 223.40 54683.20 88888.00 2015-03-26 16:32:36.625 085 12499.90 223.40 54683.22 88888.00 2015-03-26 16:32:36.750 085 12499.95 223.40 54683.22 88888.00 2015-03-26 16:32:36.875 085 12499.95 223.40 54683.20 88888.00 2015-03-26 16:32:37.000 085 12500.00 223.40 54683.18 88888.00 2015-03-26 16:32:37.125 085 12500.02 223.43 54683.22 88888.00 2015-03-26 16:32:37.250 085 12500.02 223.43 54683.22 88888.00 2015-03-26 16:32:37.375 085 12500.05 223.45 54683.20 88888.00 2015-03-26 16:32:37.500 085 12500.00 223.43 54683.20 88888.00 2015-03-26 16:32:37.625 085 12500.02 223.45 54683.20 88888.00 2015-03-26 16:32:37.750 085 12500.05 223.45 54683.20 88888.00 2015-03-26 16:32:37.875 085 12500.00 223.45 54683.20 88888.00 2015-03-26 16:32:38.000 085 12499.98 223.43 54683.18 88888.00 2015-03-26 16:32:38.125 085 12500.00 223.47 54683.22 88888.00 2015-03-26 16:32:38.250 085 12500.02 223.45 54683.22 88888.00 2015-03-26 16:32:38.375 085 12500.02 223.47 54683.22 88888.00 2015-03-26 16:32:38.500 085 12500.00 223.45 54683.22 88888.00 2015-03-26 16:32:38.625 085 12500.00 223.43 54683.20 88888.00 2015-03-26 16:32:38.750 085 12499.98 223.47 54683.18 88888.00 2015-03-26 16:32:38.875 085 12499.98 223.45 54683.20 88888.00 2015-03-26 16:32:39.000 085 12500.00 223.43 54683.20 88888.00 2015-03-26 16:32:39.125 085 12500.00 223.43 54683.20 88888.00 2015-03-26 16:32:39.250 085 12500.00 223.47 54683.20 88888.00 2015-03-26 16:32:39.375 085 12500.02 223.50 54683.20 88888.00 2015-03-26 16:32:39.500 085 12499.95 223.50 54683.20 88888.00 2015-03-26 16:32:39.625 085 12499.98 223.47 54683.20 88888.00 2015-03-26 16:32:39.750 085 12500.00 223.47 54683.18 88888.00 2015-03-26 16:32:39.875 085 12500.05 223.47 54683.20 88888.00 2015-03-26 16:32:40.000 085 12500.08 223.53 54683.18 88888.00 2015-03-26 16:32:40.125 085 12500.10 223.53 54683.20 88888.00 2015-03-26 16:32:40.250 085 12500.05 223.50 54683.20 88888.00 2015-03-26 16:32:40.375 085 12500.08 223.47 54683.20 88888.00 2015-03-26 16:32:40.500 085 12500.10 223.50 54683.20 88888.00 2015-03-26 16:32:40.625 085 12500.10 223.55 54683.20 88888.00 2015-03-26 16:32:40.750 085 12500.02 223.50 54683.20 88888.00 2015-03-26 16:32:40.875 085 12500.00 223.53 54683.20 88888.00 2015-03-26 16:32:41.000 085 12499.98 223.50 54683.15 88888.00 2015-03-26 16:32:41.125 085 12500.00 223.47 54683.18 88888.00 2015-03-26 16:32:41.250 085 12500.00 223.47 54683.20 88888.00 2015-03-26 16:32:41.375 085 12500.08 223.50 54683.20 88888.00 2015-03-26 16:32:41.500 085 12500.05 223.47 54683.20 88888.00 2015-03-26 16:32:41.625 085 12500.02 223.50 54683.18 88888.00 2015-03-26 16:32:41.750 085 12500.05 223.50 54683.18 88888.00 2015-03-26 16:32:41.875 085 12500.02 223.53 54683.18 88888.00 2015-03-26 16:32:42.000 085 12500.00 223.53 54683.18 88888.00 2015-03-26 16:32:42.125 085 12500.05 223.50 54683.18 88888.00 2015-03-26 16:32:42.250 085 12500.02 223.50 54683.18 88888.00 2015-03-26 16:32:42.375 085 12500.00 223.50 54683.18 88888.00 2015-03-26 16:32:42.500 085 12500.05 223.53 54683.18 88888.00 2015-03-26 16:32:42.625 085 12500.10 223.50 54683.15 88888.00 2015-03-26 16:32:42.750 085 12500.08 223.50 54683.15 88888.00 2015-03-26 16:32:42.875 085 12500.08 223.53 54683.15 88888.00 2015-03-26 16:32:43.000 085 12500.08 223.57 54683.12 88888.00 2015-03-26 16:32:43.125 085 12500.08 223.55 54683.15 88888.00 2015-03-26 16:32:43.250 085 12500.10 223.55 54683.18 88888.00 2015-03-26 16:32:43.375 085 12500.12 223.53 54683.18 88888.00 2015-03-26 16:32:43.500 085 12500.12 223.57 54683.18 88888.00 2015-03-26 16:32:43.625 085 12500.10 223.55 54683.18 88888.00 2015-03-26 16:32:43.750 085 12500.12 223.55 54683.15 88888.00 2015-03-26 16:32:43.875 085 12500.15 223.57 54683.15 88888.00 2015-03-26 16:32:44.000 085 12500.12 223.57 54683.15 88888.00 2015-03-26 16:32:44.125 085 12500.08 223.57 54683.18 88888.00 2015-03-26 16:32:44.250 085 12500.12 223.57 54683.20 88888.00 2015-03-26 16:32:44.375 085 12500.10 223.60 54683.18 88888.00 2015-03-26 16:32:44.500 085 12500.05 223.60 54683.15 88888.00 2015-03-26 16:32:44.625 085 12500.05 223.60 54683.18 88888.00 2015-03-26 16:32:44.750 085 12500.08 223.60 54683.18 88888.00 2015-03-26 16:32:44.875 085 12500.05 223.55 54683.18 88888.00 2015-03-26 16:32:45.000 085 12500.05 223.57 54683.18 88888.00 2015-03-26 16:32:45.125 085 12500.08 223.55 54683.18 88888.00 2015-03-26 16:32:45.250 085 12500.08 223.57 54683.18 88888.00 2015-03-26 16:32:45.375 085 12500.10 223.60 54683.12 88888.00 2015-03-26 16:32:45.500 085 12500.10 223.55 54683.12 88888.00 2015-03-26 16:32:45.625 085 12500.10 223.57 54683.15 88888.00 2015-03-26 16:32:45.750 085 12500.12 223.60 54683.18 88888.00 2015-03-26 16:32:45.875 085 12500.12 223.62 54683.15 88888.00 2015-03-26 16:32:46.000 085 12500.12 223.57 54683.15 88888.00 2015-03-26 16:32:46.125 085 12500.10 223.60 54683.15 88888.00 2015-03-26 16:32:46.250 085 12500.15 223.57 54683.15 88888.00 2015-03-26 16:32:46.375 085 12500.17 223.60 54683.15 88888.00 2015-03-26 16:32:46.500 085 12500.15 223.57 54683.12 88888.00 2015-03-26 16:32:46.625 085 12500.17 223.60 54683.12 88888.00 2015-03-26 16:32:46.750 085 12500.23 223.60 54683.12 88888.00 2015-03-26 16:32:46.875 085 12500.20 223.60 54683.15 88888.00 2015-03-26 16:32:47.000 085 12500.25 223.62 54683.12 88888.00 2015-03-26 16:32:47.125 085 12500.27 223.62 54683.12 88888.00 2015-03-26 16:32:47.250 085 12500.25 223.60 54683.15 88888.00 2015-03-26 16:32:47.375 085 12500.27 223.65 54683.15 88888.00 2015-03-26 16:32:47.500 085 12500.25 223.68 54683.15 88888.00 2015-03-26 16:32:47.625 085 12500.25 223.68 54683.15 88888.00 2015-03-26 16:32:47.750 085 12500.30 223.62 54683.15 88888.00 2015-03-26 16:32:47.875 085 12500.35 223.65 54683.18 88888.00 2015-03-26 16:32:48.000 085 12500.25 223.68 54683.15 88888.00 2015-03-26 16:32:48.125 085 12500.17 223.65 54683.15 88888.00 2015-03-26 16:32:48.250 085 12500.10 223.60 54683.12 88888.00 2015-03-26 16:32:48.375 085 12500.17 223.65 54683.10 88888.00 2015-03-26 16:32:48.500 085 12500.25 223.68 54683.10 88888.00 2015-03-26 16:32:48.625 085 12500.27 223.68 54683.15 88888.00 2015-03-26 16:32:48.750 085 12500.23 223.68 54683.15 88888.00 2015-03-26 16:32:48.875 085 12500.27 223.70 54683.18 88888.00 2015-03-26 16:32:49.000 085 12500.30 223.68 54683.15 88888.00 2015-03-26 16:32:49.125 085 12500.23 223.68 54683.12 88888.00 2015-03-26 16:32:49.250 085 12500.17 223.70 54683.15 88888.00 2015-03-26 16:32:49.375 085 12500.23 223.68 54683.12 88888.00 2015-03-26 16:32:49.500 085 12500.27 223.70 54683.12 88888.00 2015-03-26 16:32:49.625 085 12500.25 223.72 54683.12 88888.00 2015-03-26 16:32:49.750 085 12500.30 223.72 54683.12 88888.00 2015-03-26 16:32:49.875 085 12500.30 223.72 54683.15 88888.00 2015-03-26 16:32:50.000 085 12500.30 223.70 54683.15 88888.00 2015-03-26 16:32:50.125 085 12500.33 223.70 54683.15 88888.00 2015-03-26 16:32:50.250 085 12500.23 223.70 54683.15 88888.00 2015-03-26 16:32:50.375 085 12500.25 223.72 54683.12 88888.00 2015-03-26 16:32:50.500 085 12500.25 223.72 54683.12 88888.00 2015-03-26 16:32:50.625 085 12500.25 223.75 54683.12 88888.00 2015-03-26 16:32:50.750 085 12500.30 223.78 54683.12 88888.00 2015-03-26 16:32:50.875 085 12500.25 223.78 54683.15 88888.00 2015-03-26 16:32:51.000 085 12500.23 223.75 54683.12 88888.00 2015-03-26 16:32:51.125 085 12500.20 223.78 54683.10 88888.00 2015-03-26 16:32:51.250 085 12500.20 223.72 54683.12 88888.00 2015-03-26 16:32:51.375 085 12500.27 223.78 54683.15 88888.00 2015-03-26 16:32:51.500 085 12500.23 223.75 54683.12 88888.00 2015-03-26 16:32:51.625 085 12500.25 223.75 54683.12 88888.00 2015-03-26 16:32:51.750 085 12500.27 223.78 54683.12 88888.00 2015-03-26 16:32:51.875 085 12500.25 223.80 54683.10 88888.00 2015-03-26 16:32:52.000 085 12500.25 223.78 54683.07 88888.00 2015-03-26 16:32:52.125 085 12500.27 223.78 54683.07 88888.00 2015-03-26 16:32:52.250 085 12500.23 223.78 54683.10 88888.00 2015-03-26 16:32:52.375 085 12500.25 223.78 54683.10 88888.00 2015-03-26 16:32:52.500 085 12500.23 223.78 54683.12 88888.00 2015-03-26 16:32:52.625 085 12500.25 223.80 54683.12 88888.00 2015-03-26 16:32:52.750 085 12500.25 223.80 54683.10 88888.00 2015-03-26 16:32:52.875 085 12500.30 223.80 54683.10 88888.00 2015-03-26 16:32:53.000 085 12500.38 223.78 54683.10 88888.00 2015-03-26 16:32:53.125 085 12500.30 223.78 54683.10 88888.00 2015-03-26 16:32:53.250 085 12500.20 223.78 54683.10 88888.00 2015-03-26 16:32:53.375 085 12500.17 223.80 54683.07 88888.00 2015-03-26 16:32:53.500 085 12500.17 223.78 54683.07 88888.00 2015-03-26 16:32:53.625 085 12500.27 223.75 54683.10 88888.00 2015-03-26 16:32:53.750 085 12500.30 223.78 54683.10 88888.00 2015-03-26 16:32:53.875 085 12500.27 223.75 54683.10 88888.00 2015-03-26 16:32:54.000 085 12500.30 223.78 54683.07 88888.00 2015-03-26 16:32:54.125 085 12500.25 223.80 54683.07 88888.00 2015-03-26 16:32:54.250 085 12500.17 223.80 54683.07 88888.00 2015-03-26 16:32:54.375 085 12500.25 223.82 54683.10 88888.00 2015-03-26 16:32:54.500 085 12500.30 223.80 54683.10 88888.00 2015-03-26 16:32:54.625 085 12500.30 223.78 54683.07 88888.00 2015-03-26 16:32:54.750 085 12500.25 223.78 54683.07 88888.00 2015-03-26 16:32:54.875 085 12500.25 223.78 54683.07 88888.00 2015-03-26 16:32:55.000 085 12500.25 223.78 54683.07 88888.00 2015-03-26 16:32:55.125 085 12500.27 223.78 54683.10 88888.00 2015-03-26 16:32:55.250 085 12500.27 223.75 54683.05 88888.00 2015-03-26 16:32:55.375 085 12500.35 223.72 54683.03 88888.00 2015-03-26 16:32:55.500 085 12500.33 223.75 54683.05 88888.00 2015-03-26 16:32:55.625 085 12500.25 223.72 54683.05 88888.00 2015-03-26 16:32:55.750 085 12500.27 223.75 54683.07 88888.00 2015-03-26 16:32:55.875 085 12500.40 223.75 54683.07 88888.00 2015-03-26 16:32:56.000 085 12500.38 223.80 54683.07 88888.00 2015-03-26 16:32:56.125 085 12500.30 223.82 54683.07 88888.00 2015-03-26 16:32:56.250 085 12500.27 223.80 54683.07 88888.00 2015-03-26 16:32:56.375 085 12500.27 223.80 54683.07 88888.00 2015-03-26 16:32:56.500 085 12500.33 223.78 54683.07 88888.00 2015-03-26 16:32:56.625 085 12500.30 223.80 54683.05 88888.00 2015-03-26 16:32:56.750 085 12500.30 223.75 54683.05 88888.00 2015-03-26 16:32:56.875 085 12500.30 223.78 54683.00 88888.00 2015-03-26 16:32:57.000 085 12500.27 223.78 54683.03 88888.00 2015-03-26 16:32:57.125 085 12500.17 223.78 54683.05 88888.00 2015-03-26 16:32:57.250 085 12500.23 223.78 54683.05 88888.00 2015-03-26 16:32:57.375 085 12500.27 223.78 54683.07 88888.00 2015-03-26 16:32:57.500 085 12500.25 223.78 54683.07 88888.00 2015-03-26 16:32:57.625 085 12500.27 223.80 54683.10 88888.00 2015-03-26 16:32:57.750 085 12500.23 223.82 54683.12 88888.00 2015-03-26 16:32:57.875 085 12500.25 223.80 54683.15 88888.00 2015-03-26 16:32:58.000 085 12500.25 223.82 54683.12 88888.00 2015-03-26 16:32:58.125 085 12500.25 223.82 54683.07 88888.00 2015-03-26 16:32:58.250 085 12500.25 223.82 54683.07 88888.00 2015-03-26 16:32:58.375 085 12500.33 223.82 54683.07 88888.00 2015-03-26 16:32:58.500 085 12500.40 223.82 54683.10 88888.00 2015-03-26 16:32:58.625 085 12500.38 223.82 54683.10 88888.00 2015-03-26 16:32:58.750 085 12500.35 223.80 54683.10 88888.00 2015-03-26 16:32:58.875 085 12500.38 223.82 54683.07 88888.00 2015-03-26 16:32:59.000 085 12500.35 223.82 54683.05 88888.00 2015-03-26 16:32:59.125 085 12500.33 223.82 54683.05 88888.00 2015-03-26 16:32:59.250 085 12500.30 223.82 54683.05 88888.00 2015-03-26 16:32:59.375 085 12500.30 223.80 54683.07 88888.00 2015-03-26 16:32:59.500 085 12500.25 223.82 54683.07 88888.00 2015-03-26 16:32:59.625 085 12500.23 223.82 54683.05 88888.00 2015-03-26 16:32:59.750 085 12500.20 223.82 54683.05 88888.00 2015-03-26 16:32:59.875 085 12500.23 223.85 54683.07 88888.00 2015-03-26 16:33:00.000 085 12500.23 223.85 54683.05 88888.00 2015-03-26 16:33:00.125 085 12500.20 223.85 54683.07 88888.00 2015-03-26 16:33:00.250 085 12500.20 223.82 54683.05 88888.00 2015-03-26 16:33:00.375 085 12500.25 223.80 54683.05 88888.00 2015-03-26 16:33:00.500 085 12500.30 223.80 54683.05 88888.00 2015-03-26 16:33:00.625 085 12500.30 223.80 54683.05 88888.00 2015-03-26 16:33:00.750 085 12500.33 223.82 54683.05 88888.00 2015-03-26 16:33:00.875 085 12500.35 223.90 54683.05 88888.00 2015-03-26 16:33:01.000 085 12500.35 223.88 54683.03 88888.00 2015-03-26 16:33:01.125 085 12500.30 223.85 54683.03 88888.00 2015-03-26 16:33:01.250 085 12500.25 223.85 54683.03 88888.00 2015-03-26 16:33:01.375 085 12500.27 223.88 54682.97 88888.00 2015-03-26 16:33:01.500 085 12500.25 223.85 54683.00 88888.00 2015-03-26 16:33:01.625 085 12500.35 223.85 54683.03 88888.00 2015-03-26 16:33:01.750 085 12500.35 223.88 54683.05 88888.00 2015-03-26 16:33:01.875 085 12500.35 223.88 54683.05 88888.00 2015-03-26 16:33:02.000 085 12500.35 223.82 54683.05 88888.00 2015-03-26 16:33:02.125 085 12500.30 223.85 54683.10 88888.00 2015-03-26 16:33:02.250 085 12500.30 223.85 54683.07 88888.00 2015-03-26 16:33:02.375 085 12500.27 223.88 54683.07 88888.00 2015-03-26 16:33:02.500 085 12500.27 223.88 54683.07 88888.00 2015-03-26 16:33:02.625 085 12500.33 223.88 54683.03 88888.00 2015-03-26 16:33:02.750 085 12500.25 223.85 54683.03 88888.00 2015-03-26 16:33:02.875 085 12500.25 223.88 54683.05 88888.00 2015-03-26 16:33:03.000 085 12500.27 223.88 54683.03 88888.00 2015-03-26 16:33:03.125 085 12500.27 223.85 54683.05 88888.00 2015-03-26 16:33:03.250 085 12500.27 223.82 54683.00 88888.00 2015-03-26 16:33:03.375 085 12500.27 223.80 54683.00 88888.00 2015-03-26 16:33:03.500 085 12500.27 223.85 54683.03 88888.00 2015-03-26 16:33:03.625 085 12500.27 223.90 54683.05 88888.00 2015-03-26 16:33:03.750 085 12500.27 223.93 54683.05 88888.00 2015-03-26 16:33:03.875 085 12500.27 223.93 54683.05 88888.00 2015-03-26 16:33:04.000 085 12500.30 223.90 54683.05 88888.00 2015-03-26 16:33:04.125 085 12500.27 223.93 54683.03 88888.00 2015-03-26 16:33:04.250 085 12500.23 223.90 54683.03 88888.00 2015-03-26 16:33:04.375 085 12500.27 223.93 54683.03 88888.00 2015-03-26 16:33:04.500 085 12500.17 223.95 54683.03 88888.00 2015-03-26 16:33:04.625 085 12500.20 223.95 54683.03 88888.00 2015-03-26 16:33:04.750 085 12500.23 223.95 54683.05 88888.00 2015-03-26 16:33:04.875 085 12500.27 223.95 54683.03 88888.00 2015-03-26 16:33:05.000 085 12500.30 223.95 54683.03 88888.00 2015-03-26 16:33:05.125 085 12500.33 223.90 54683.05 88888.00 2015-03-26 16:33:05.250 085 12500.27 223.93 54683.03 88888.00 2015-03-26 16:33:05.375 085 12500.25 223.97 54683.03 88888.00 2015-03-26 16:33:05.500 085 12500.23 223.97 54683.03 88888.00 2015-03-26 16:33:05.625 085 12500.23 223.95 54683.00 88888.00 2015-03-26 16:33:05.750 085 12500.25 223.95 54683.05 88888.00 2015-03-26 16:33:05.875 085 12500.23 223.97 54683.05 88888.00 2015-03-26 16:33:06.000 085 12500.23 223.97 54683.00 88888.00 2015-03-26 16:33:06.125 085 12500.15 224.00 54683.03 88888.00 2015-03-26 16:33:06.250 085 12500.17 223.97 54683.00 88888.00 2015-03-26 16:33:06.375 085 12500.20 223.97 54683.00 88888.00 2015-03-26 16:33:06.500 085 12500.23 224.00 54683.00 88888.00 2015-03-26 16:33:06.625 085 12500.23 223.97 54683.03 88888.00 2015-03-26 16:33:06.750 085 12500.23 224.00 54683.03 88888.00 2015-03-26 16:33:06.875 085 12500.20 224.00 54683.00 88888.00 2015-03-26 16:33:07.000 085 12500.23 224.00 54683.00 88888.00 2015-03-26 16:33:07.125 085 12500.30 224.03 54682.97 88888.00 2015-03-26 16:33:07.250 085 12500.20 224.00 54683.00 88888.00 2015-03-26 16:33:07.375 085 12500.17 224.00 54683.00 88888.00 2015-03-26 16:33:07.500 085 12500.12 224.03 54683.00 88888.00 2015-03-26 16:33:07.625 085 12500.10 224.05 54683.00 88888.00 2015-03-26 16:33:07.750 085 12500.10 224.05 54683.00 88888.00 2015-03-26 16:33:07.875 085 12500.15 224.05 54682.97 88888.00 2015-03-26 16:33:08.000 085 12500.15 224.03 54682.97 88888.00 2015-03-26 16:33:08.125 085 12500.15 224.05 54682.97 88888.00 2015-03-26 16:33:08.250 085 12500.10 224.05 54682.97 88888.00 2015-03-26 16:33:08.375 085 12500.12 224.07 54682.97 88888.00 2015-03-26 16:33:08.500 085 12500.17 224.05 54682.97 88888.00 2015-03-26 16:33:08.625 085 12500.17 224.07 54682.97 88888.00 2015-03-26 16:33:08.750 085 12500.12 224.07 54682.97 88888.00 2015-03-26 16:33:08.875 085 12500.12 224.05 54682.95 88888.00 2015-03-26 16:33:09.000 085 12500.15 224.07 54682.97 88888.00 2015-03-26 16:33:09.125 085 12500.12 224.07 54682.97 88888.00 2015-03-26 16:33:09.250 085 12500.08 224.05 54682.97 88888.00 2015-03-26 16:33:09.375 085 12500.08 224.07 54682.95 88888.00 2015-03-26 16:33:09.500 085 12500.15 224.10 54682.97 88888.00 2015-03-26 16:33:09.625 085 12500.15 224.10 54683.00 88888.00 2015-03-26 16:33:09.750 085 12500.12 224.10 54682.97 88888.00 2015-03-26 16:33:09.875 085 12500.17 224.10 54682.97 88888.00 2015-03-26 16:33:10.000 085 12500.23 224.10 54682.95 88888.00 2015-03-26 16:33:10.125 085 12500.20 224.10 54682.95 88888.00 2015-03-26 16:33:10.250 085 12500.15 224.12 54682.97 88888.00 2015-03-26 16:33:10.375 085 12500.17 224.10 54682.95 88888.00 2015-03-26 16:33:10.500 085 12500.25 224.12 54682.97 88888.00 2015-03-26 16:33:10.625 085 12500.25 224.15 54682.95 88888.00 2015-03-26 16:33:10.750 085 12500.23 224.12 54682.97 88888.00 2015-03-26 16:33:10.875 085 12500.12 224.12 54682.97 88888.00 2015-03-26 16:33:11.000 085 12500.08 224.15 54682.95 88888.00 2015-03-26 16:33:11.125 085 12500.10 224.15 54682.95 88888.00 2015-03-26 16:33:11.250 085 12500.08 224.12 54682.97 88888.00 2015-03-26 16:33:11.375 085 12500.08 224.10 54682.93 88888.00 2015-03-26 16:33:11.500 085 12500.00 224.12 54682.95 88888.00 2015-03-26 16:33:11.625 085 12500.00 224.12 54682.97 88888.00 2015-03-26 16:33:11.750 085 12500.10 224.15 54682.95 88888.00 2015-03-26 16:33:11.875 085 12500.15 224.12 54682.95 88888.00 2015-03-26 16:33:12.000 085 12500.15 224.10 54682.93 88888.00 2015-03-26 16:33:12.125 085 12500.15 224.12 54682.90 88888.00 2015-03-26 16:33:12.250 085 12500.17 224.15 54682.95 88888.00 2015-03-26 16:33:12.375 085 12500.20 224.18 54682.95 88888.00 2015-03-26 16:33:12.500 085 12500.17 224.18 54682.95 88888.00 2015-03-26 16:33:12.625 085 12500.12 224.18 54682.93 88888.00 2015-03-26 16:33:12.750 085 12500.05 224.18 54682.93 88888.00 2015-03-26 16:33:12.875 085 12500.10 224.20 54682.93 88888.00 2015-03-26 16:33:13.000 085 12500.15 224.20 54682.95 88888.00 2015-03-26 16:33:13.125 085 12500.12 224.18 54682.93 88888.00 2015-03-26 16:33:13.250 085 12500.12 224.20 54682.95 88888.00 2015-03-26 16:33:13.375 085 12500.17 224.22 54682.95 88888.00 2015-03-26 16:33:13.500 085 12500.15 224.20 54682.95 88888.00 2015-03-26 16:33:13.625 085 12500.05 224.20 54682.93 88888.00 2015-03-26 16:33:13.750 085 12500.05 224.20 54682.90 88888.00 2015-03-26 16:33:13.875 085 12500.10 224.20 54682.95 88888.00 2015-03-26 16:33:14.000 085 12500.12 224.20 54682.95 88888.00 2015-03-26 16:33:14.125 085 12500.12 224.22 54682.95 88888.00 2015-03-26 16:33:14.250 085 12500.10 224.22 54682.93 88888.00 2015-03-26 16:33:14.375 085 12500.12 224.22 54682.93 88888.00 2015-03-26 16:33:14.500 085 12500.20 224.25 54682.95 88888.00 2015-03-26 16:33:14.625 085 12500.17 224.28 54682.97 88888.00 2015-03-26 16:33:14.750 085 12500.20 224.25 54682.95 88888.00 2015-03-26 16:33:14.875 085 12500.23 224.22 54682.95 88888.00 2015-03-26 16:33:15.000 085 12500.12 224.22 54682.93 88888.00 2015-03-26 16:33:15.125 085 12500.10 224.25 54682.93 88888.00 2015-03-26 16:33:15.250 085 12500.10 224.22 54682.95 88888.00 2015-03-26 16:33:15.375 085 12500.15 224.25 54682.95 88888.00 2015-03-26 16:33:15.500 085 12500.17 224.25 54682.93 88888.00 2015-03-26 16:33:15.625 085 12500.27 224.25 54682.90 88888.00 2015-03-26 16:33:15.750 085 12500.33 224.28 54682.90 88888.00 2015-03-26 16:33:15.875 085 12500.25 224.30 54682.93 88888.00 2015-03-26 16:33:16.000 085 12500.20 224.30 54682.93 88888.00 2015-03-26 16:33:16.125 085 12500.20 224.30 54682.90 88888.00 2015-03-26 16:33:16.250 085 12500.15 224.28 54682.90 88888.00 2015-03-26 16:33:16.375 085 12500.15 224.30 54682.93 88888.00 2015-03-26 16:33:16.500 085 12500.17 224.32 54682.93 88888.00 2015-03-26 16:33:16.625 085 12500.15 224.30 54682.95 88888.00 2015-03-26 16:33:16.750 085 12500.20 224.30 54682.90 88888.00 2015-03-26 16:33:16.875 085 12500.17 224.35 54682.93 88888.00 2015-03-26 16:33:17.000 085 12500.20 224.32 54682.93 88888.00 2015-03-26 16:33:17.125 085 12500.23 224.32 54682.93 88888.00 2015-03-26 16:33:17.250 085 12500.25 224.32 54682.95 88888.00 2015-03-26 16:33:17.375 085 12500.23 224.35 54682.93 88888.00 2015-03-26 16:33:17.500 085 12500.20 224.38 54682.93 88888.00 2015-03-26 16:33:17.625 085 12500.23 224.32 54682.93 88888.00 2015-03-26 16:33:17.750 085 12500.23 224.32 54682.95 88888.00 2015-03-26 16:33:17.875 085 12500.23 224.38 54682.93 88888.00 2015-03-26 16:33:18.000 085 12500.27 224.35 54682.90 88888.00 2015-03-26 16:33:18.125 085 12500.23 224.30 54682.90 88888.00 2015-03-26 16:33:18.250 085 12500.15 224.30 54682.88 88888.00 2015-03-26 16:33:18.375 085 12500.15 224.32 54682.90 88888.00 2015-03-26 16:33:18.500 085 12500.20 224.30 54682.88 88888.00 2015-03-26 16:33:18.625 085 12500.27 224.30 54682.88 88888.00 2015-03-26 16:33:18.750 085 12500.33 224.32 54682.90 88888.00 2015-03-26 16:33:18.875 085 12500.33 224.35 54682.93 88888.00 2015-03-26 16:33:19.000 085 12500.33 224.38 54682.90 88888.00 2015-03-26 16:33:19.125 085 12500.27 224.38 54682.90 88888.00 2015-03-26 16:33:19.250 085 12500.20 224.35 54682.88 88888.00 2015-03-26 16:33:19.375 085 12500.17 224.38 54682.88 88888.00 2015-03-26 16:33:19.500 085 12500.25 224.38 54682.88 88888.00 2015-03-26 16:33:19.625 085 12500.27 224.38 54682.90 88888.00 2015-03-26 16:33:19.750 085 12500.33 224.38 54682.90 88888.00 2015-03-26 16:33:19.875 085 12500.30 224.40 54682.95 88888.00 2015-03-26 16:33:20.000 085 12500.30 224.40 54682.93 88888.00 2015-03-26 16:33:20.125 085 12500.27 224.38 54682.93 88888.00 2015-03-26 16:33:20.250 085 12500.25 224.38 54682.88 88888.00 2015-03-26 16:33:20.375 085 12500.27 224.38 54682.88 88888.00 2015-03-26 16:33:20.500 085 12500.30 224.38 54682.88 88888.00 2015-03-26 16:33:20.625 085 12500.23 224.35 54682.90 88888.00 2015-03-26 16:33:20.750 085 12500.23 224.35 54682.88 88888.00 2015-03-26 16:33:20.875 085 12500.25 224.38 54682.85 88888.00 2015-03-26 16:33:21.000 085 12500.30 224.38 54682.85 88888.00 2015-03-26 16:33:21.125 085 12500.30 224.38 54682.90 88888.00 2015-03-26 16:33:21.250 085 12500.27 224.38 54682.88 88888.00 2015-03-26 16:33:21.375 085 12500.27 224.40 54682.90 88888.00 2015-03-26 16:33:21.500 085 12500.30 224.40 54682.90 88888.00 2015-03-26 16:33:21.625 085 12500.35 224.38 54682.90 88888.00 2015-03-26 16:33:21.750 085 12500.35 224.38 54682.88 88888.00 2015-03-26 16:33:21.875 085 12500.35 224.40 54682.85 88888.00 2015-03-26 16:33:22.000 085 12500.30 224.40 54682.88 88888.00 2015-03-26 16:33:22.125 085 12500.27 224.43 54682.90 88888.00 2015-03-26 16:33:22.250 085 12500.30 224.43 54682.88 88888.00 2015-03-26 16:33:22.375 085 12500.40 224.43 54682.90 88888.00 2015-03-26 16:33:22.500 085 12500.35 224.43 54682.85 88888.00 2015-03-26 16:33:22.625 085 12500.33 224.40 54682.88 88888.00 2015-03-26 16:33:22.750 085 12500.27 224.40 54682.82 88888.00 2015-03-26 16:33:22.875 085 12500.27 224.40 54682.82 88888.00 2015-03-26 16:33:23.000 085 12500.30 224.40 54682.85 88888.00 2015-03-26 16:33:23.125 085 12500.38 224.43 54682.85 88888.00 2015-03-26 16:33:23.250 085 12500.33 224.45 54682.85 88888.00 2015-03-26 16:33:23.375 085 12500.30 224.43 54682.88 88888.00 2015-03-26 16:33:23.500 085 12500.30 224.45 54682.90 88888.00 2015-03-26 16:33:23.625 085 12500.30 224.45 54682.90 88888.00 2015-03-26 16:33:23.750 085 12500.33 224.43 54682.90 88888.00 2015-03-26 16:33:23.875 085 12500.33 224.45 54682.90 88888.00 2015-03-26 16:33:24.000 085 12500.27 224.47 54682.90 88888.00 2015-03-26 16:33:24.125 085 12500.15 224.45 54682.88 88888.00 2015-03-26 16:33:24.250 085 12500.20 224.45 54682.88 88888.00 2015-03-26 16:33:24.375 085 12500.27 224.43 54682.88 88888.00 2015-03-26 16:33:24.500 085 12500.35 224.43 54682.93 88888.00 2015-03-26 16:33:24.625 085 12500.42 224.43 54682.93 88888.00 2015-03-26 16:33:24.750 085 12500.42 224.45 54682.93 88888.00 2015-03-26 16:33:24.875 085 12500.38 224.43 54682.88 88888.00 2015-03-26 16:33:25.000 085 12500.35 224.45 54682.88 88888.00 2015-03-26 16:33:25.125 085 12500.38 224.50 54682.90 88888.00 2015-03-26 16:33:25.250 085 12500.38 224.47 54682.93 88888.00 2015-03-26 16:33:25.375 085 12500.42 224.47 54682.90 88888.00 2015-03-26 16:33:25.500 085 12500.42 224.40 54682.88 88888.00 2015-03-26 16:33:25.625 085 12500.45 224.40 54682.85 88888.00 2015-03-26 16:33:25.750 085 12500.42 224.43 54682.88 88888.00 2015-03-26 16:33:25.875 085 12500.42 224.43 54682.88 88888.00 2015-03-26 16:33:26.000 085 12500.48 224.47 54682.88 88888.00 2015-03-26 16:33:26.125 085 12500.52 224.45 54682.90 88888.00 2015-03-26 16:33:26.250 085 12500.48 224.43 54682.85 88888.00 2015-03-26 16:33:26.375 085 12500.48 224.45 54682.82 88888.00 2015-03-26 16:33:26.500 085 12500.48 224.45 54682.88 88888.00 2015-03-26 16:33:26.625 085 12500.45 224.43 54682.85 88888.00 2015-03-26 16:33:26.750 085 12500.40 224.45 54682.88 88888.00 2015-03-26 16:33:26.875 085 12500.42 224.45 54682.88 88888.00 2015-03-26 16:33:27.000 085 12500.40 224.45 54682.88 88888.00 2015-03-26 16:33:27.125 085 12500.40 224.45 54682.85 88888.00 2015-03-26 16:33:27.250 085 12500.35 224.45 54682.88 88888.00 2015-03-26 16:33:27.375 085 12500.40 224.45 54682.88 88888.00 2015-03-26 16:33:27.500 085 12500.48 224.45 54682.88 88888.00 2015-03-26 16:33:27.625 085 12500.45 224.45 54682.85 88888.00 2015-03-26 16:33:27.750 085 12500.38 224.47 54682.88 88888.00 2015-03-26 16:33:27.875 085 12500.40 224.45 54682.82 88888.00 2015-03-26 16:33:28.000 085 12500.45 224.45 54682.85 88888.00 2015-03-26 16:33:28.125 085 12500.45 224.40 54682.85 88888.00 2015-03-26 16:33:28.250 085 12500.42 224.43 54682.88 88888.00 2015-03-26 16:33:28.375 085 12500.42 224.43 54682.90 88888.00 2015-03-26 16:33:28.500 085 12500.48 224.45 54682.82 88888.00 2015-03-26 16:33:28.625 085 12500.50 224.47 54682.88 88888.00 2015-03-26 16:33:28.750 085 12500.50 224.53 54682.88 88888.00 2015-03-26 16:33:28.875 085 12500.48 224.47 54682.88 88888.00 2015-03-26 16:33:29.000 085 12500.45 224.45 54682.88 88888.00 2015-03-26 16:33:29.125 085 12500.45 224.47 54682.88 88888.00 2015-03-26 16:33:29.250 085 12500.40 224.47 54682.85 88888.00 2015-03-26 16:33:29.375 085 12500.38 224.47 54682.88 88888.00 2015-03-26 16:33:29.500 085 12500.38 224.47 54682.90 88888.00 2015-03-26 16:33:29.625 085 12500.45 224.50 54682.90 88888.00 2015-03-26 16:33:29.750 085 12500.45 224.47 54682.85 88888.00 2015-03-26 16:33:29.875 085 12500.48 224.45 54682.88 88888.00 2015-03-26 16:33:30.000 085 12500.50 224.47 54682.88 88888.00 2015-03-26 16:33:30.125 085 12500.45 224.47 54682.90 88888.00 2015-03-26 16:33:30.250 085 12500.45 224.45 54682.88 88888.00 2015-03-26 16:33:30.375 085 12500.48 224.47 54682.88 88888.00 2015-03-26 16:33:30.500 085 12500.42 224.45 54682.90 88888.00 2015-03-26 16:33:30.625 085 12500.48 224.45 54682.88 88888.00 2015-03-26 16:33:30.750 085 12500.48 224.45 54682.85 88888.00 2015-03-26 16:33:30.875 085 12500.48 224.50 54682.88 88888.00 2015-03-26 16:33:31.000 085 12500.52 224.50 54682.88 88888.00 2015-03-26 16:33:31.125 085 12500.55 224.47 54682.90 88888.00 2015-03-26 16:33:31.250 085 12500.50 224.43 54682.90 88888.00 2015-03-26 16:33:31.375 085 12500.50 224.43 54682.88 88888.00 2015-03-26 16:33:31.500 085 12500.45 224.45 54682.82 88888.00 2015-03-26 16:33:31.625 085 12500.40 224.45 54682.88 88888.00 2015-03-26 16:33:31.750 085 12500.42 224.50 54682.90 88888.00 2015-03-26 16:33:31.875 085 12500.42 224.50 54682.88 88888.00 2015-03-26 16:33:32.000 085 12500.45 224.47 54682.88 88888.00 2015-03-26 16:33:32.125 085 12500.45 224.50 54682.88 88888.00 2015-03-26 16:33:32.250 085 12500.35 224.50 54682.85 88888.00 2015-03-26 16:33:32.375 085 12500.38 224.53 54682.85 88888.00 2015-03-26 16:33:32.500 085 12500.42 224.50 54682.88 88888.00 2015-03-26 16:33:32.625 085 12500.45 224.50 54682.90 88888.00 2015-03-26 16:33:32.750 085 12500.48 224.47 54682.90 88888.00 2015-03-26 16:33:32.875 085 12500.45 224.50 54682.93 88888.00 2015-03-26 16:33:33.000 085 12500.45 224.47 54682.88 88888.00 2015-03-26 16:33:33.125 085 12500.45 224.47 54682.88 88888.00 2015-03-26 16:33:33.250 085 12500.48 224.47 54682.90 88888.00 2015-03-26 16:33:33.375 085 12500.42 224.50 54682.90 88888.00 2015-03-26 16:33:33.500 085 12500.42 224.47 54682.90 88888.00 2015-03-26 16:33:33.625 085 12500.50 224.50 54682.90 88888.00 2015-03-26 16:33:33.750 085 12500.48 224.50 54682.90 88888.00 2015-03-26 16:33:33.875 085 12500.45 224.50 54682.90 88888.00 2015-03-26 16:33:34.000 085 12500.40 224.50 54682.90 88888.00 2015-03-26 16:33:34.125 085 12500.42 224.53 54682.95 88888.00 2015-03-26 16:33:34.250 085 12500.38 224.50 54682.88 88888.00 2015-03-26 16:33:34.375 085 12500.40 224.50 54682.88 88888.00 2015-03-26 16:33:34.500 085 12500.40 224.50 54682.90 88888.00 2015-03-26 16:33:34.625 085 12500.42 224.50 54682.90 88888.00 2015-03-26 16:33:34.750 085 12500.45 224.50 54682.90 88888.00 2015-03-26 16:33:34.875 085 12500.42 224.53 54682.88 88888.00 2015-03-26 16:33:35.000 085 12500.42 224.53 54682.85 88888.00 2015-03-26 16:33:35.125 085 12500.45 224.53 54682.90 88888.00 2015-03-26 16:33:35.250 085 12500.40 224.53 54682.88 88888.00 2015-03-26 16:33:35.375 085 12500.40 224.53 54682.90 88888.00 2015-03-26 16:33:35.500 085 12500.45 224.53 54682.88 88888.00 2015-03-26 16:33:35.625 085 12500.42 224.53 54682.88 88888.00 2015-03-26 16:33:35.750 085 12500.42 224.53 54682.90 88888.00 2015-03-26 16:33:35.875 085 12500.50 224.50 54682.90 88888.00 2015-03-26 16:33:36.000 085 12500.52 224.50 54682.88 88888.00 2015-03-26 16:33:36.125 085 12500.52 224.50 54682.88 88888.00 2015-03-26 16:33:36.250 085 12500.40 224.53 54682.88 88888.00 2015-03-26 16:33:36.375 085 12500.42 224.53 54682.80 88888.00 2015-03-26 16:33:36.500 085 12500.52 224.53 54682.88 88888.00 2015-03-26 16:33:36.625 085 12500.52 224.55 54682.90 88888.00 2015-03-26 16:33:36.750 085 12500.45 224.57 54682.90 88888.00 2015-03-26 16:33:36.875 085 12500.42 224.60 54682.90 88888.00 2015-03-26 16:33:37.000 085 12500.35 224.53 54682.85 88888.00 2015-03-26 16:33:37.125 085 12500.33 224.53 54682.88 88888.00 2015-03-26 16:33:37.250 085 12500.40 224.53 54682.88 88888.00 2015-03-26 16:33:37.375 085 12500.48 224.53 54682.85 88888.00 2015-03-26 16:33:37.500 085 12500.42 224.53 54682.88 88888.00 2015-03-26 16:33:37.625 085 12500.40 224.55 54682.88 88888.00 2015-03-26 16:33:37.750 085 12500.42 224.57 54682.88 88888.00 2015-03-26 16:33:37.875 085 12500.48 224.60 54682.88 88888.00 2015-03-26 16:33:38.000 085 12500.50 224.55 54682.85 88888.00 2015-03-26 16:33:38.125 085 12500.48 224.57 54682.90 88888.00 2015-03-26 16:33:38.250 085 12500.38 224.60 54682.90 88888.00 2015-03-26 16:33:38.375 085 12500.40 224.57 54682.90 88888.00 2015-03-26 16:33:38.500 085 12500.35 224.60 54682.90 88888.00 2015-03-26 16:33:38.625 085 12500.40 224.60 54682.90 88888.00 2015-03-26 16:33:38.750 085 12500.40 224.57 54682.90 88888.00 2015-03-26 16:33:38.875 085 12500.33 224.55 54682.85 88888.00 2015-03-26 16:33:39.000 085 12500.35 224.57 54682.88 88888.00 2015-03-26 16:33:39.125 085 12500.35 224.62 54682.85 88888.00 2015-03-26 16:33:39.250 085 12500.30 224.60 54682.90 88888.00 2015-03-26 16:33:39.375 085 12500.27 224.60 54682.88 88888.00 2015-03-26 16:33:39.500 085 12500.17 224.62 54682.90 88888.00 2015-03-26 16:33:39.625 085 12500.20 224.62 54682.88 88888.00 2015-03-26 16:33:39.750 085 12500.25 224.62 54682.90 88888.00 2015-03-26 16:33:39.875 085 12500.27 224.62 54682.85 88888.00 2015-03-26 16:33:40.000 085 12500.23 224.62 54682.85 88888.00 2015-03-26 16:33:40.125 085 12500.25 224.60 54682.90 88888.00 2015-03-26 16:33:40.250 085 12500.33 224.62 54682.90 88888.00 2015-03-26 16:33:40.375 085 12500.30 224.68 54682.90 88888.00 2015-03-26 16:33:40.500 085 12500.23 224.68 54682.90 88888.00 2015-03-26 16:33:40.625 085 12500.27 224.65 54682.93 88888.00 2015-03-26 16:33:40.750 085 12500.33 224.65 54682.90 88888.00 2015-03-26 16:33:40.875 085 12500.33 224.68 54682.90 88888.00 2015-03-26 16:33:41.000 085 12500.35 224.68 54682.88 88888.00 2015-03-26 16:33:41.125 085 12500.35 224.65 54682.90 88888.00 2015-03-26 16:33:41.250 085 12500.30 224.65 54682.93 88888.00 2015-03-26 16:33:41.375 085 12500.30 224.65 54682.90 88888.00 2015-03-26 16:33:41.500 085 12500.27 224.65 54682.90 88888.00 2015-03-26 16:33:41.625 085 12500.33 224.68 54682.93 88888.00 2015-03-26 16:33:41.750 085 12500.42 224.68 54682.95 88888.00 2015-03-26 16:33:41.875 085 12500.40 224.70 54682.93 88888.00 2015-03-26 16:33:42.000 085 12500.35 224.68 54682.93 88888.00 2015-03-26 16:33:42.125 085 12500.35 224.68 54682.93 88888.00 2015-03-26 16:33:42.250 085 12500.27 224.72 54682.93 88888.00 2015-03-26 16:33:42.375 085 12500.27 224.70 54682.90 88888.00 2015-03-26 16:33:42.500 085 12500.30 224.68 54682.93 88888.00 2015-03-26 16:33:42.625 085 12500.33 224.68 54682.95 88888.00 2015-03-26 16:33:42.750 085 12500.35 224.72 54682.95 88888.00 2015-03-26 16:33:42.875 085 12500.38 224.70 54682.90 88888.00 2015-03-26 16:33:43.000 085 12500.33 224.70 54682.95 88888.00 2015-03-26 16:33:43.125 085 12500.30 224.70 54682.93 88888.00 2015-03-26 16:33:43.250 085 12500.30 224.70 54682.93 88888.00 2015-03-26 16:33:43.375 085 12500.40 224.70 54682.95 88888.00 2015-03-26 16:33:43.500 085 12500.42 224.72 54682.95 88888.00 2015-03-26 16:33:43.625 085 12500.35 224.72 54682.95 88888.00 2015-03-26 16:33:43.750 085 12500.38 224.72 54682.95 88888.00 2015-03-26 16:33:43.875 085 12500.38 224.70 54682.93 88888.00 2015-03-26 16:33:44.000 085 12500.33 224.70 54682.88 88888.00 2015-03-26 16:33:44.125 085 12500.23 224.70 54682.88 88888.00 2015-03-26 16:33:44.250 085 12500.17 224.72 54682.88 88888.00 2015-03-26 16:33:44.375 085 12500.20 224.75 54682.90 88888.00 2015-03-26 16:33:44.500 085 12500.33 224.72 54682.90 88888.00 2015-03-26 16:33:44.625 085 12500.35 224.72 54682.90 88888.00 2015-03-26 16:33:44.750 085 12500.30 224.70 54682.90 88888.00 2015-03-26 16:33:44.875 085 12500.27 224.72 54682.90 88888.00 2015-03-26 16:33:45.000 085 12500.35 224.72 54682.90 88888.00 2015-03-26 16:33:45.125 085 12500.35 224.72 54682.90 88888.00 2015-03-26 16:33:45.250 085 12500.27 224.72 54682.93 88888.00 2015-03-26 16:33:45.375 085 12500.25 224.72 54682.88 88888.00 2015-03-26 16:33:45.500 085 12500.23 224.75 54682.93 88888.00 2015-03-26 16:33:45.625 085 12500.27 224.75 54682.93 88888.00 2015-03-26 16:33:45.750 085 12500.23 224.72 54682.93 88888.00 2015-03-26 16:33:45.875 085 12500.23 224.75 54682.93 88888.00 2015-03-26 16:33:46.000 085 12500.17 224.75 54682.95 88888.00 2015-03-26 16:33:46.125 085 12500.17 224.78 54682.93 88888.00 2015-03-26 16:33:46.250 085 12500.20 224.72 54682.90 88888.00 2015-03-26 16:33:46.375 085 12500.25 224.75 54682.93 88888.00 2015-03-26 16:33:46.500 085 12500.25 224.75 54682.93 88888.00 2015-03-26 16:33:46.625 085 12500.33 224.80 54682.97 88888.00 2015-03-26 16:33:46.750 085 12500.25 224.78 54682.95 88888.00 2015-03-26 16:33:46.875 085 12500.23 224.75 54682.95 88888.00 2015-03-26 16:33:47.000 085 12500.27 224.78 54682.95 88888.00 2015-03-26 16:33:47.125 085 12500.23 224.75 54682.93 88888.00 2015-03-26 16:33:47.250 085 12500.17 224.72 54682.95 88888.00 2015-03-26 16:33:47.375 085 12500.17 224.78 54682.95 88888.00 2015-03-26 16:33:47.500 085 12500.25 224.80 54683.00 88888.00 2015-03-26 16:33:47.625 085 12500.27 224.80 54683.00 88888.00 2015-03-26 16:33:47.750 085 12500.27 224.80 54682.97 88888.00 2015-03-26 16:33:47.875 085 12500.30 224.82 54682.93 88888.00 2015-03-26 16:33:48.000 085 12500.23 224.80 54682.93 88888.00 2015-03-26 16:33:48.125 085 12500.17 224.80 54682.93 88888.00 2015-03-26 16:33:48.250 085 12500.17 224.75 54682.95 88888.00 2015-03-26 16:33:48.375 085 12500.17 224.78 54682.90 88888.00 2015-03-26 16:33:48.500 085 12500.20 224.75 54682.90 88888.00 2015-03-26 16:33:48.625 085 12500.20 224.78 54682.95 88888.00 2015-03-26 16:33:48.750 085 12500.15 224.80 54682.97 88888.00 2015-03-26 16:33:48.875 085 12500.17 224.82 54682.97 88888.00 2015-03-26 16:33:49.000 085 12500.05 224.78 54682.93 88888.00 2015-03-26 16:33:49.125 085 12500.08 224.78 54682.95 88888.00 2015-03-26 16:33:49.250 085 12500.10 224.78 54682.97 88888.00 2015-03-26 16:33:49.375 085 12500.17 224.80 54682.97 88888.00 2015-03-26 16:33:49.500 085 12500.17 224.80 54682.93 88888.00 2015-03-26 16:33:49.625 085 12500.23 224.80 54682.93 88888.00 2015-03-26 16:33:49.750 085 12500.27 224.80 54682.93 88888.00 2015-03-26 16:33:49.875 085 12500.25 224.80 54682.93 88888.00 2015-03-26 16:33:50.000 085 12500.25 224.80 54682.90 88888.00 2015-03-26 16:33:50.125 085 12500.17 224.82 54682.93 88888.00 2015-03-26 16:33:50.250 085 12500.15 224.82 54682.95 88888.00 2015-03-26 16:33:50.375 085 12500.12 224.82 54682.95 88888.00 2015-03-26 16:33:50.500 085 12500.08 224.80 54682.93 88888.00 2015-03-26 16:33:50.625 085 12500.08 224.80 54682.93 88888.00 2015-03-26 16:33:50.750 085 12500.05 224.82 54682.90 88888.00 2015-03-26 16:33:50.875 085 12500.12 224.85 54682.95 88888.00 2015-03-26 16:33:51.000 085 12500.15 224.82 54682.90 88888.00 2015-03-26 16:33:51.125 085 12500.12 224.82 54682.93 88888.00 2015-03-26 16:33:51.250 085 12500.10 224.85 54682.93 88888.00 2015-03-26 16:33:51.375 085 12500.10 224.88 54682.95 88888.00 2015-03-26 16:33:51.500 085 12500.10 224.85 54682.97 88888.00 2015-03-26 16:33:51.625 085 12500.08 224.82 54682.95 88888.00 2015-03-26 16:33:51.750 085 12500.12 224.85 54682.93 88888.00 2015-03-26 16:33:51.875 085 12500.12 224.88 54682.95 88888.00 2015-03-26 16:33:52.000 085 12500.17 224.85 54682.93 88888.00 2015-03-26 16:33:52.125 085 12500.17 224.88 54682.95 88888.00 2015-03-26 16:33:52.250 085 12500.12 224.88 54682.93 88888.00 2015-03-26 16:33:52.375 085 12500.10 224.85 54682.93 88888.00 2015-03-26 16:33:52.500 085 12500.15 224.88 54682.93 88888.00 2015-03-26 16:33:52.625 085 12500.15 224.90 54682.97 88888.00 2015-03-26 16:33:52.750 085 12500.10 224.88 54682.95 88888.00 2015-03-26 16:33:52.875 085 12500.12 224.88 54682.95 88888.00 2015-03-26 16:33:53.000 085 12500.15 224.88 54682.95 88888.00 2015-03-26 16:33:53.125 085 12500.15 224.85 54682.93 88888.00 2015-03-26 16:33:53.250 085 12500.12 224.88 54682.95 88888.00 2015-03-26 16:33:53.375 085 12500.15 224.90 54682.90 88888.00 2015-03-26 16:33:53.500 085 12500.12 224.88 54682.93 88888.00 2015-03-26 16:33:53.625 085 12500.08 224.93 54682.95 88888.00 2015-03-26 16:33:53.750 085 12500.08 224.93 54682.93 88888.00 2015-03-26 16:33:53.875 085 12500.10 224.93 54682.93 88888.00 2015-03-26 16:33:54.000 085 12500.12 224.90 54682.93 88888.00 2015-03-26 16:33:54.125 085 12500.10 224.95 54682.95 88888.00 2015-03-26 16:33:54.250 085 12500.08 224.95 54682.97 88888.00 2015-03-26 16:33:54.375 085 12500.10 224.95 54682.95 88888.00 2015-03-26 16:33:54.500 085 12500.12 224.97 54682.93 88888.00 2015-03-26 16:33:54.625 085 12500.15 224.93 54682.93 88888.00 2015-03-26 16:33:54.750 085 12500.17 224.97 54682.93 88888.00 2015-03-26 16:33:54.875 085 12500.17 225.00 54682.93 88888.00 2015-03-26 16:33:55.000 085 12500.08 224.95 54682.93 88888.00 2015-03-26 16:33:55.125 085 12500.00 225.00 54682.95 88888.00 2015-03-26 16:33:55.250 085 12500.05 224.97 54682.95 88888.00 2015-03-26 16:33:55.375 085 12500.10 225.00 54682.95 88888.00 2015-03-26 16:33:55.500 085 12500.08 225.03 54682.97 88888.00 2015-03-26 16:33:55.625 085 12500.05 224.97 54682.93 88888.00 2015-03-26 16:33:55.750 085 12500.05 224.97 54682.93 88888.00 2015-03-26 16:33:55.875 085 12500.12 225.00 54682.95 88888.00 2015-03-26 16:33:56.000 085 12500.12 225.00 54682.95 88888.00 2015-03-26 16:33:56.125 085 12500.12 225.03 54682.95 88888.00 2015-03-26 16:33:56.250 085 12500.05 224.97 54682.93 88888.00 2015-03-26 16:33:56.375 085 12500.05 225.00 54682.93 88888.00 2015-03-26 16:33:56.500 085 12500.05 225.07 54682.93 88888.00 2015-03-26 16:33:56.625 085 12500.02 225.05 54682.93 88888.00 2015-03-26 16:33:56.750 085 12500.08 225.05 54682.90 88888.00 2015-03-26 16:33:56.875 085 12500.17 225.07 54682.93 88888.00 2015-03-26 16:33:57.000 085 12500.23 225.05 54682.90 88888.00 2015-03-26 16:33:57.125 085 12500.15 225.07 54682.90 88888.00 2015-03-26 16:33:57.250 085 12500.10 225.07 54682.90 88888.00 2015-03-26 16:33:57.375 085 12500.17 225.05 54682.90 88888.00 2015-03-26 16:33:57.500 085 12500.05 225.03 54682.88 88888.00 2015-03-26 16:33:57.625 085 12500.10 225.03 54682.88 88888.00 2015-03-26 16:33:57.750 085 12500.15 225.07 54682.88 88888.00 2015-03-26 16:33:57.875 085 12500.08 225.10 54682.90 88888.00 2015-03-26 16:33:58.000 085 12500.05 225.10 54682.90 88888.00 2015-03-26 16:33:58.125 085 12500.08 225.12 54682.90 88888.00 2015-03-26 16:33:58.250 085 12500.12 225.12 54682.93 88888.00 2015-03-26 16:33:58.375 085 12500.17 225.10 54682.93 88888.00 2015-03-26 16:33:58.500 085 12500.17 225.07 54682.90 88888.00 2015-03-26 16:33:58.625 085 12500.17 225.07 54682.93 88888.00 2015-03-26 16:33:58.750 085 12500.20 225.10 54682.90 88888.00 2015-03-26 16:33:58.875 085 12500.17 225.12 54682.93 88888.00 2015-03-26 16:33:59.000 085 12500.15 225.12 54682.90 88888.00 2015-03-26 16:33:59.125 085 12500.20 225.15 54682.90 88888.00 2015-03-26 16:33:59.250 085 12500.20 225.12 54682.88 88888.00 2015-03-26 16:33:59.375 085 12500.25 225.15 54682.88 88888.00 2015-03-26 16:33:59.500 085 12500.15 225.15 54682.90 88888.00 2015-03-26 16:33:59.625 085 12500.10 225.18 54682.90 88888.00 2015-03-26 16:33:59.750 085 12500.10 225.15 54682.90 88888.00 2015-03-26 16:33:59.875 085 12500.15 225.18 54682.90 88888.00 2015-03-26 16:34:00.000 085 12500.15 225.20 54682.88 88888.00 2015-03-26 16:34:00.125 085 12500.15 225.18 54682.88 88888.00 2015-03-26 16:34:00.250 085 12500.12 225.18 54682.90 88888.00 2015-03-26 16:34:00.375 085 12500.12 225.15 54682.88 88888.00 2015-03-26 16:34:00.500 085 12500.15 225.20 54682.88 88888.00 2015-03-26 16:34:00.625 085 12500.17 225.20 54682.88 88888.00 2015-03-26 16:34:00.750 085 12500.25 225.22 54682.90 88888.00 2015-03-26 16:34:00.875 085 12500.27 225.22 54682.90 88888.00 2015-03-26 16:34:01.000 085 12500.25 225.25 54682.85 88888.00 2015-03-26 16:34:01.125 085 12500.20 225.25 54682.90 88888.00 2015-03-26 16:34:01.250 085 12500.12 225.25 54682.90 88888.00 2015-03-26 16:34:01.375 085 12500.17 225.22 54682.80 88888.00 2015-03-26 16:34:01.500 085 12500.23 225.22 54682.85 88888.00 2015-03-26 16:34:01.625 085 12500.23 225.25 54682.90 88888.00 2015-03-26 16:34:01.750 085 12500.23 225.25 54682.90 88888.00 2015-03-26 16:34:01.875 085 12500.25 225.30 54682.90 88888.00 2015-03-26 16:34:02.000 085 12500.15 225.30 54682.88 88888.00 2015-03-26 16:34:02.125 085 12500.15 225.30 54682.88 88888.00 2015-03-26 16:34:02.250 085 12500.12 225.30 54682.88 88888.00 2015-03-26 16:34:02.375 085 12500.15 225.28 54682.88 88888.00 2015-03-26 16:34:02.500 085 12500.17 225.28 54682.88 88888.00 2015-03-26 16:34:02.625 085 12500.20 225.30 54682.88 88888.00 2015-03-26 16:34:02.750 085 12500.23 225.32 54682.88 88888.00 2015-03-26 16:34:02.875 085 12500.20 225.35 54682.88 88888.00 2015-03-26 16:34:03.000 085 12500.15 225.32 54682.85 88888.00 2015-03-26 16:34:03.125 085 12500.12 225.35 54682.88 88888.00 2015-03-26 16:34:03.250 085 12500.05 225.35 54682.90 88888.00 2015-03-26 16:34:03.375 085 12500.10 225.35 54682.88 88888.00 2015-03-26 16:34:03.500 085 12500.12 225.38 54682.88 88888.00 2015-03-26 16:34:03.625 085 12500.20 225.38 54682.88 88888.00 2015-03-26 16:34:03.750 085 12500.17 225.35 54682.88 88888.00 2015-03-26 16:34:03.875 085 12500.20 225.38 54682.90 88888.00 2015-03-26 16:34:04.000 085 12500.20 225.40 54682.90 88888.00 2015-03-26 16:34:04.125 085 12500.20 225.40 54682.90 88888.00 2015-03-26 16:34:04.250 085 12500.23 225.35 54682.88 88888.00 2015-03-26 16:34:04.375 085 12500.20 225.38 54682.88 88888.00 2015-03-26 16:34:04.500 085 12500.17 225.40 54682.90 88888.00 2015-03-26 16:34:04.625 085 12500.15 225.45 54682.90 88888.00 2015-03-26 16:34:04.750 085 12500.17 225.43 54682.88 88888.00 2015-03-26 16:34:04.875 085 12500.20 225.43 54682.88 88888.00 2015-03-26 16:34:05.000 085 12500.20 225.43 54682.90 88888.00 2015-03-26 16:34:05.125 085 12500.23 225.45 54682.88 88888.00 2015-03-26 16:34:05.250 085 12500.17 225.45 54682.88 88888.00 2015-03-26 16:34:05.375 085 12500.25 225.50 54682.88 88888.00 2015-03-26 16:34:05.500 085 12500.25 225.50 54682.90 88888.00 2015-03-26 16:34:05.625 085 12500.35 225.50 54682.88 88888.00 2015-03-26 16:34:05.750 085 12500.38 225.50 54682.88 88888.00 2015-03-26 16:34:05.875 085 12500.33 225.50 54682.85 88888.00 2015-03-26 16:34:06.000 085 12500.23 225.53 54682.85 88888.00 2015-03-26 16:34:06.125 085 12500.25 225.53 54682.85 88888.00 2015-03-26 16:34:06.250 085 12500.25 225.53 54682.88 88888.00 2015-03-26 16:34:06.375 085 12500.27 225.55 54682.88 88888.00 2015-03-26 16:34:06.500 085 12500.25 225.55 54682.85 88888.00 2015-03-26 16:34:06.625 085 12500.25 225.55 54682.88 88888.00 2015-03-26 16:34:06.750 085 12500.25 225.55 54682.90 88888.00 2015-03-26 16:34:06.875 085 12500.25 225.57 54682.88 88888.00 2015-03-26 16:34:07.000 085 12500.33 225.57 54682.88 88888.00 2015-03-26 16:34:07.125 085 12500.30 225.55 54682.88 88888.00 2015-03-26 16:34:07.250 085 12500.25 225.53 54682.88 88888.00 2015-03-26 16:34:07.375 085 12500.27 225.55 54682.85 88888.00 2015-03-26 16:34:07.500 085 12500.25 225.57 54682.88 88888.00 2015-03-26 16:34:07.625 085 12500.23 225.57 54682.90 88888.00 2015-03-26 16:34:07.750 085 12500.25 225.57 54682.88 88888.00 2015-03-26 16:34:07.875 085 12500.27 225.57 54682.85 88888.00 2015-03-26 16:34:08.000 085 12500.30 225.57 54682.85 88888.00 2015-03-26 16:34:08.125 085 12500.27 225.57 54682.88 88888.00 2015-03-26 16:34:08.250 085 12500.25 225.57 54682.85 88888.00 2015-03-26 16:34:08.375 085 12500.27 225.57 54682.88 88888.00 2015-03-26 16:34:08.500 085 12500.33 225.55 54682.85 88888.00 2015-03-26 16:34:08.625 085 12500.33 225.55 54682.85 88888.00 2015-03-26 16:34:08.750 085 12500.25 225.57 54682.88 88888.00 2015-03-26 16:34:08.875 085 12500.25 225.57 54682.88 88888.00 2015-03-26 16:34:09.000 085 12500.23 225.60 54682.85 88888.00 2015-03-26 16:34:09.125 085 12500.23 225.62 54682.88 88888.00 2015-03-26 16:34:09.250 085 12500.23 225.62 54682.88 88888.00 2015-03-26 16:34:09.375 085 12500.27 225.62 54682.88 88888.00 2015-03-26 16:34:09.500 085 12500.27 225.62 54682.85 88888.00 2015-03-26 16:34:09.625 085 12500.25 225.62 54682.82 88888.00 2015-03-26 16:34:09.750 085 12500.20 225.65 54682.82 88888.00 2015-03-26 16:34:09.875 085 12500.20 225.65 54682.82 88888.00 2015-03-26 16:34:10.000 085 12500.23 225.62 54682.80 88888.00 2015-03-26 16:34:10.125 085 12500.23 225.62 54682.85 88888.00 2015-03-26 16:34:10.250 085 12500.25 225.62 54682.88 88888.00 2015-03-26 16:34:10.375 085 12500.23 225.62 54682.82 88888.00 2015-03-26 16:34:10.500 085 12500.20 225.60 54682.82 88888.00 2015-03-26 16:34:10.625 085 12500.25 225.62 54682.88 88888.00 2015-03-26 16:34:10.750 085 12500.25 225.62 54682.85 88888.00 2015-03-26 16:34:10.875 085 12500.27 225.65 54682.88 88888.00 2015-03-26 16:34:11.000 085 12500.25 225.62 54682.85 88888.00 2015-03-26 16:34:11.125 085 12500.20 225.65 54682.85 88888.00 2015-03-26 16:34:11.250 085 12500.20 225.68 54682.88 88888.00 2015-03-26 16:34:11.375 085 12500.25 225.68 54682.85 88888.00 2015-03-26 16:34:11.500 085 12500.23 225.70 54682.90 88888.00 2015-03-26 16:34:11.625 085 12500.17 225.70 54682.90 88888.00 2015-03-26 16:34:11.750 085 12500.17 225.72 54682.93 88888.00 2015-03-26 16:34:11.875 085 12500.23 225.72 54682.90 88888.00 2015-03-26 16:34:12.000 085 12500.15 225.70 54682.88 88888.00 2015-03-26 16:34:12.125 085 12500.10 225.72 54682.88 88888.00 2015-03-26 16:34:12.250 085 12500.12 225.75 54682.90 88888.00 2015-03-26 16:34:12.375 085 12500.15 225.78 54682.90 88888.00 2015-03-26 16:34:12.500 085 12500.12 225.75 54682.88 88888.00 2015-03-26 16:34:12.625 085 12500.15 225.70 54682.85 88888.00 2015-03-26 16:34:12.750 085 12500.17 225.70 54682.85 88888.00 2015-03-26 16:34:12.875 085 12500.12 225.72 54682.85 88888.00 2015-03-26 16:34:13.000 085 12500.10 225.75 54682.85 88888.00 2015-03-26 16:34:13.125 085 12500.15 225.75 54682.88 88888.00 2015-03-26 16:34:13.250 085 12500.10 225.75 54682.90 88888.00 2015-03-26 16:34:13.375 085 12500.12 225.80 54682.88 88888.00 2015-03-26 16:34:13.500 085 12500.08 225.78 54682.93 88888.00 2015-03-26 16:34:13.625 085 12500.08 225.75 54682.90 88888.00 2015-03-26 16:34:13.750 085 12500.10 225.75 54682.88 88888.00 2015-03-26 16:34:13.875 085 12500.15 225.75 54682.90 88888.00 2015-03-26 16:34:14.000 085 12500.23 225.78 54682.93 88888.00 2015-03-26 16:34:14.125 085 12500.23 225.75 54682.93 88888.00 2015-03-26 16:34:14.250 085 12500.17 225.75 54682.88 88888.00 2015-03-26 16:34:14.375 085 12500.23 225.78 54682.90 88888.00 2015-03-26 16:34:14.500 085 12500.25 225.78 54682.93 88888.00 2015-03-26 16:34:14.625 085 12500.27 225.75 54682.95 88888.00 2015-03-26 16:34:14.750 085 12500.23 225.75 54682.93 88888.00 2015-03-26 16:34:14.875 085 12500.23 225.78 54682.93 88888.00 2015-03-26 16:34:15.000 085 12500.25 225.80 54682.90 88888.00 2015-03-26 16:34:15.125 085 12500.23 225.82 54682.93 88888.00 2015-03-26 16:34:15.250 085 12500.15 225.80 54682.93 88888.00 2015-03-26 16:34:15.375 085 12500.17 225.82 54682.93 88888.00 2015-03-26 16:34:15.500 085 12500.12 225.80 54682.93 88888.00 2015-03-26 16:34:15.625 085 12500.08 225.80 54682.93 88888.00 2015-03-26 16:34:15.750 085 12500.12 225.82 54682.90 88888.00 2015-03-26 16:34:15.875 085 12500.12 225.85 54682.93 88888.00 2015-03-26 16:34:16.000 085 12500.15 225.82 54682.93 88888.00 2015-03-26 16:34:16.125 085 12500.15 225.80 54682.93 88888.00 2015-03-26 16:34:16.250 085 12500.20 225.80 54682.93 88888.00 2015-03-26 16:34:16.375 085 12500.23 225.82 54682.93 88888.00 2015-03-26 16:34:16.500 085 12500.17 225.85 54682.93 88888.00 2015-03-26 16:34:16.625 085 12500.10 225.82 54682.95 88888.00 2015-03-26 16:34:16.750 085 12500.08 225.78 54682.90 88888.00 2015-03-26 16:34:16.875 085 12500.10 225.80 54682.90 88888.00 2015-03-26 16:34:17.000 085 12500.20 225.80 54682.90 88888.00 2015-03-26 16:34:17.125 085 12500.25 225.80 54682.93 88888.00 2015-03-26 16:34:17.250 085 12500.20 225.80 54682.93 88888.00 2015-03-26 16:34:17.375 085 12500.15 225.78 54682.90 88888.00 2015-03-26 16:34:17.500 085 12500.15 225.80 54682.90 88888.00 2015-03-26 16:34:17.625 085 12500.12 225.78 54682.90 88888.00 2015-03-26 16:34:17.750 085 12500.08 225.75 54682.93 88888.00 2015-03-26 16:34:17.875 085 12500.08 225.75 54682.93 88888.00 2015-03-26 16:34:18.000 085 12500.08 225.78 54682.90 88888.00 2015-03-26 16:34:18.125 085 12500.05 225.80 54682.93 88888.00 2015-03-26 16:34:18.250 085 12500.08 225.80 54682.90 88888.00 2015-03-26 16:34:18.375 085 12500.15 225.82 54682.93 88888.00 2015-03-26 16:34:18.500 085 12500.12 225.80 54682.93 88888.00 2015-03-26 16:34:18.625 085 12500.08 225.78 54682.93 88888.00 2015-03-26 16:34:18.750 085 12500.12 225.78 54682.90 88888.00 2015-03-26 16:34:18.875 085 12500.17 225.80 54682.95 88888.00 2015-03-26 16:34:19.000 085 12500.20 225.78 54682.90 88888.00 2015-03-26 16:34:19.125 085 12500.17 225.75 54682.90 88888.00 2015-03-26 16:34:19.250 085 12500.15 225.75 54682.93 88888.00 2015-03-26 16:34:19.375 085 12500.15 225.78 54682.93 88888.00 2015-03-26 16:34:19.500 085 12500.05 225.75 54682.93 88888.00 2015-03-26 16:34:19.625 085 12500.05 225.75 54682.90 88888.00 2015-03-26 16:34:19.750 085 12500.05 225.78 54682.95 88888.00 2015-03-26 16:34:19.875 085 12500.05 225.75 54682.97 88888.00 2015-03-26 16:34:20.000 085 12500.02 225.78 54682.93 88888.00 2015-03-26 16:34:20.125 085 12499.98 225.75 54682.93 88888.00 2015-03-26 16:34:20.250 085 12500.02 225.75 54682.95 88888.00 2015-03-26 16:34:20.375 085 12500.10 225.80 54682.95 88888.00 2015-03-26 16:34:20.500 085 12500.05 225.78 54682.97 88888.00 2015-03-26 16:34:20.625 085 12500.02 225.75 54682.93 88888.00 2015-03-26 16:34:20.750 085 12500.02 225.78 54682.97 88888.00 2015-03-26 16:34:20.875 085 12500.00 225.80 54682.95 88888.00 2015-03-26 16:34:21.000 085 12500.00 225.80 54682.93 88888.00 2015-03-26 16:34:21.125 085 12500.02 225.80 54682.93 88888.00 2015-03-26 16:34:21.250 085 12499.98 225.78 54682.95 88888.00 2015-03-26 16:34:21.375 085 12499.95 225.80 54682.93 88888.00 2015-03-26 16:34:21.500 085 12499.92 225.80 54682.95 88888.00 2015-03-26 16:34:21.625 085 12499.98 225.78 54682.93 88888.00 2015-03-26 16:34:21.750 085 12499.92 225.78 54682.95 88888.00 2015-03-26 16:34:21.875 085 12499.85 225.75 54682.97 88888.00 2015-03-26 16:34:22.000 085 12499.90 225.78 54682.95 88888.00 2015-03-26 16:34:22.125 085 12499.98 225.78 54682.97 88888.00 2015-03-26 16:34:22.250 085 12499.98 225.80 54682.97 88888.00 2015-03-26 16:34:22.375 085 12499.98 225.78 54682.95 88888.00 2015-03-26 16:34:22.500 085 12499.95 225.78 54682.93 88888.00 2015-03-26 16:34:22.625 085 12499.95 225.72 54683.00 88888.00 2015-03-26 16:34:22.750 085 12499.98 225.72 54683.00 88888.00 2015-03-26 16:34:22.875 085 12500.00 225.75 54683.00 88888.00 2015-03-26 16:34:23.000 085 12500.02 225.78 54683.00 88888.00 2015-03-26 16:34:23.125 085 12500.02 225.75 54683.00 88888.00 2015-03-26 16:34:23.250 085 12499.95 225.72 54683.00 88888.00 2015-03-26 16:34:23.375 085 12499.98 225.75 54682.97 88888.00 2015-03-26 16:34:23.500 085 12499.95 225.75 54682.97 88888.00 2015-03-26 16:34:23.625 085 12499.90 225.78 54682.97 88888.00 2015-03-26 16:34:23.750 085 12499.90 225.72 54683.00 88888.00 2015-03-26 16:34:23.875 085 12499.92 225.70 54683.00 88888.00 2015-03-26 16:34:24.000 085 12499.95 225.75 54682.97 88888.00 2015-03-26 16:34:24.125 085 12499.92 225.72 54682.97 88888.00 2015-03-26 16:34:24.250 085 12499.95 225.72 54683.00 88888.00 2015-03-26 16:34:24.375 085 12500.00 225.75 54683.00 88888.00 2015-03-26 16:34:24.500 085 12500.02 225.75 54683.03 88888.00 2015-03-26 16:34:24.625 085 12499.98 225.78 54683.00 88888.00 2015-03-26 16:34:24.750 085 12499.98 225.75 54683.00 88888.00 2015-03-26 16:34:24.875 085 12499.98 225.75 54683.00 88888.00 2015-03-26 16:34:25.000 085 12499.90 225.72 54682.95 88888.00 2015-03-26 16:34:25.125 085 12499.90 225.70 54683.00 88888.00 2015-03-26 16:34:25.250 085 12499.88 225.68 54683.03 88888.00 2015-03-26 16:34:25.375 085 12499.90 225.68 54683.00 88888.00 2015-03-26 16:34:25.500 085 12499.90 225.70 54683.00 88888.00 2015-03-26 16:34:25.625 085 12499.95 225.70 54683.03 88888.00 2015-03-26 16:34:25.750 085 12499.95 225.70 54683.00 88888.00 2015-03-26 16:34:25.875 085 12499.90 225.68 54683.00 88888.00 2015-03-26 16:34:26.000 085 12499.92 225.70 54683.03 88888.00 2015-03-26 16:34:26.125 085 12499.92 225.70 54683.05 88888.00 2015-03-26 16:34:26.250 085 12499.88 225.68 54683.05 88888.00 2015-03-26 16:34:26.375 085 12499.90 225.65 54683.00 88888.00 2015-03-26 16:34:26.500 085 12499.98 225.65 54683.00 88888.00 2015-03-26 16:34:26.625 085 12499.95 225.68 54682.97 88888.00 2015-03-26 16:34:26.750 085 12499.90 225.65 54683.00 88888.00 2015-03-26 16:34:26.875 085 12499.85 225.65 54683.00 88888.00 2015-03-26 16:34:27.000 085 12499.85 225.62 54683.03 88888.00 2015-03-26 16:34:27.125 085 12499.95 225.65 54683.03 88888.00 2015-03-26 16:34:27.250 085 12499.92 225.68 54683.05 88888.00 2015-03-26 16:34:27.375 085 12499.95 225.68 54683.03 88888.00 2015-03-26 16:34:27.500 085 12500.00 225.68 54683.03 88888.00 2015-03-26 16:34:27.625 085 12499.98 225.65 54683.03 88888.00 2015-03-26 16:34:27.750 085 12499.95 225.60 54683.03 88888.00 2015-03-26 16:34:27.875 085 12499.92 225.60 54683.03 88888.00 2015-03-26 16:34:28.000 085 12499.85 225.60 54683.05 88888.00 2015-03-26 16:34:28.125 085 12499.85 225.62 54683.05 88888.00 2015-03-26 16:34:28.250 085 12499.88 225.62 54683.07 88888.00 2015-03-26 16:34:28.375 085 12499.92 225.62 54683.07 88888.00 2015-03-26 16:34:28.500 085 12499.92 225.62 54683.07 88888.00 2015-03-26 16:34:28.625 085 12499.83 225.62 54683.05 88888.00 2015-03-26 16:34:28.750 085 12499.80 225.62 54683.05 88888.00 2015-03-26 16:34:28.875 085 12499.90 225.65 54683.07 88888.00 2015-03-26 16:34:29.000 085 12499.95 225.65 54683.07 88888.00 2015-03-26 16:34:29.125 085 12499.90 225.65 54683.05 88888.00 2015-03-26 16:34:29.250 085 12499.83 225.65 54683.05 88888.00 2015-03-26 16:34:29.375 085 12499.88 225.65 54683.05 88888.00 2015-03-26 16:34:29.500 085 12499.85 225.65 54683.05 88888.00 2015-03-26 16:34:29.625 085 12499.85 225.62 54683.05 88888.00 2015-03-26 16:34:29.750 085 12499.90 225.62 54683.05 88888.00 2015-03-26 16:34:29.875 085 12499.92 225.60 54683.05 88888.00 2015-03-26 16:34:30.000 085 12499.90 225.60 54683.03 88888.00 2015-03-26 16:34:30.125 085 12499.90 225.60 54683.03 88888.00 2015-03-26 16:34:30.250 085 12499.95 225.60 54683.05 88888.00 2015-03-26 16:34:30.375 085 12499.98 225.60 54683.05 88888.00 2015-03-26 16:34:30.500 085 12499.92 225.60 54683.05 88888.00 2015-03-26 16:34:30.625 085 12499.92 225.60 54683.05 88888.00 2015-03-26 16:34:30.750 085 12499.92 225.62 54683.05 88888.00 2015-03-26 16:34:30.875 085 12499.85 225.62 54683.03 88888.00 2015-03-26 16:34:31.000 085 12499.83 225.60 54683.03 88888.00 2015-03-26 16:34:31.125 085 12499.83 225.62 54683.05 88888.00 2015-03-26 16:34:31.250 085 12499.80 225.62 54683.05 88888.00 2015-03-26 16:34:31.375 085 12499.83 225.65 54683.07 88888.00 2015-03-26 16:34:31.500 085 12499.83 225.62 54683.05 88888.00 2015-03-26 16:34:31.625 085 12499.80 225.62 54683.03 88888.00 2015-03-26 16:34:31.750 085 12499.75 225.62 54683.05 88888.00 2015-03-26 16:34:31.875 085 12499.75 225.60 54683.05 88888.00 2015-03-26 16:34:32.000 085 12499.80 225.57 54683.00 88888.00 2015-03-26 16:34:32.125 085 12499.85 225.60 54683.05 88888.00 2015-03-26 16:34:32.250 085 12499.83 225.57 54683.03 88888.00 2015-03-26 16:34:32.375 085 12499.85 225.60 54683.03 88888.00 2015-03-26 16:34:32.500 085 12499.88 225.60 54683.03 88888.00 2015-03-26 16:34:32.625 085 12499.88 225.60 54683.07 88888.00 2015-03-26 16:34:32.750 085 12499.80 225.60 54683.05 88888.00 2015-03-26 16:34:32.875 085 12499.70 225.57 54683.05 88888.00 2015-03-26 16:34:33.000 085 12499.77 225.57 54683.03 88888.00 2015-03-26 16:34:33.125 085 12499.83 225.57 54683.03 88888.00 2015-03-26 16:34:33.250 085 12499.77 225.55 54683.03 88888.00 2015-03-26 16:34:33.375 085 12499.75 225.60 54683.05 88888.00 2015-03-26 16:34:33.500 085 12499.80 225.60 54683.10 88888.00 2015-03-26 16:34:33.625 085 12499.83 225.57 54683.10 88888.00 2015-03-26 16:34:33.750 085 12499.83 225.60 54683.10 88888.00 2015-03-26 16:34:33.875 085 12499.77 225.55 54683.07 88888.00 2015-03-26 16:34:34.000 085 12499.80 225.53 54683.05 88888.00 2015-03-26 16:34:34.125 085 12499.88 225.55 54683.10 88888.00 2015-03-26 16:34:34.250 085 12499.83 225.55 54683.12 88888.00 2015-03-26 16:34:34.375 085 12499.80 225.55 54683.07 88888.00 2015-03-26 16:34:34.500 085 12499.77 225.50 54683.05 88888.00 2015-03-26 16:34:34.625 085 12499.80 225.53 54683.05 88888.00 2015-03-26 16:34:34.750 085 12499.73 225.53 54683.05 88888.00 2015-03-26 16:34:34.875 085 12499.70 225.55 54683.07 88888.00 2015-03-26 16:34:35.000 085 12499.70 225.55 54683.07 88888.00 2015-03-26 16:34:35.125 085 12499.67 225.53 54683.07 88888.00 2015-03-26 16:34:35.250 085 12499.67 225.47 54683.07 88888.00 2015-03-26 16:34:35.375 085 12499.75 225.50 54683.07 88888.00 2015-03-26 16:34:35.500 085 12499.80 225.50 54683.10 88888.00 2015-03-26 16:34:35.625 085 12499.85 225.50 54683.10 88888.00 2015-03-26 16:34:35.750 085 12499.90 225.50 54683.10 88888.00 2015-03-26 16:34:35.875 085 12499.85 225.50 54683.10 88888.00 2015-03-26 16:34:36.000 085 12499.80 225.50 54683.07 88888.00 2015-03-26 16:34:36.125 085 12499.77 225.50 54683.10 88888.00 2015-03-26 16:34:36.250 085 12499.73 225.50 54683.10 88888.00 2015-03-26 16:34:36.375 085 12499.70 225.47 54683.07 88888.00 2015-03-26 16:34:36.500 085 12499.73 225.47 54683.10 88888.00 2015-03-26 16:34:36.625 085 12499.77 225.47 54683.07 88888.00 2015-03-26 16:34:36.750 085 12499.77 225.50 54683.07 88888.00 2015-03-26 16:34:36.875 085 12499.80 225.47 54683.07 88888.00 2015-03-26 16:34:37.000 085 12499.77 225.45 54683.07 88888.00 2015-03-26 16:34:37.125 085 12499.75 225.45 54683.07 88888.00 2015-03-26 16:34:37.250 085 12499.75 225.43 54683.10 88888.00 2015-03-26 16:34:37.375 085 12499.80 225.43 54683.07 88888.00 2015-03-26 16:34:37.500 085 12499.83 225.40 54683.07 88888.00 2015-03-26 16:34:37.625 085 12499.80 225.43 54683.10 88888.00 2015-03-26 16:34:37.750 085 12499.75 225.45 54683.07 88888.00 2015-03-26 16:34:37.875 085 12499.70 225.40 54683.05 88888.00 2015-03-26 16:34:38.000 085 12499.67 225.43 54683.03 88888.00 2015-03-26 16:34:38.125 085 12499.75 225.43 54683.05 88888.00 2015-03-26 16:34:38.250 085 12499.73 225.40 54683.07 88888.00 2015-03-26 16:34:38.375 085 12499.70 225.40 54683.07 88888.00 2015-03-26 16:34:38.500 085 12499.73 225.40 54683.07 88888.00 2015-03-26 16:34:38.625 085 12499.77 225.43 54683.07 88888.00 2015-03-26 16:34:38.750 085 12499.75 225.40 54683.05 88888.00 2015-03-26 16:34:38.875 085 12499.70 225.40 54683.07 88888.00 2015-03-26 16:34:39.000 085 12499.70 225.40 54683.10 88888.00 2015-03-26 16:34:39.125 085 12499.77 225.40 54683.12 88888.00 2015-03-26 16:34:39.250 085 12499.77 225.35 54683.12 88888.00 2015-03-26 16:34:39.375 085 12499.77 225.35 54683.12 88888.00 2015-03-26 16:34:39.500 085 12499.75 225.32 54683.10 88888.00 2015-03-26 16:34:39.625 085 12499.73 225.35 54683.10 88888.00 2015-03-26 16:34:39.750 085 12499.73 225.35 54683.12 88888.00 2015-03-26 16:34:39.875 085 12499.77 225.32 54683.10 88888.00 2015-03-26 16:34:40.000 085 12499.73 225.35 54683.10 88888.00 2015-03-26 16:34:40.125 085 12499.67 225.32 54683.10 88888.00 2015-03-26 16:34:40.250 085 12499.73 225.35 54683.10 88888.00 2015-03-26 16:34:40.375 085 12499.77 225.35 54683.10 88888.00 2015-03-26 16:34:40.500 085 12499.85 225.35 54683.12 88888.00 2015-03-26 16:34:40.625 085 12499.80 225.35 54683.10 88888.00 2015-03-26 16:34:40.750 085 12499.73 225.35 54683.10 88888.00 2015-03-26 16:34:40.875 085 12499.73 225.32 54683.12 88888.00 2015-03-26 16:34:41.000 085 12499.67 225.30 54683.05 88888.00 2015-03-26 16:34:41.125 085 12499.67 225.28 54683.10 88888.00 2015-03-26 16:34:41.250 085 12499.70 225.28 54683.10 88888.00 2015-03-26 16:34:41.375 085 12499.70 225.32 54683.10 88888.00 2015-03-26 16:34:41.500 085 12499.65 225.35 54683.07 88888.00 2015-03-26 16:34:41.625 085 12499.65 225.35 54683.07 88888.00 2015-03-26 16:34:41.750 085 12499.73 225.32 54683.10 88888.00 2015-03-26 16:34:41.875 085 12499.70 225.32 54683.07 88888.00 2015-03-26 16:34:42.000 085 12499.67 225.28 54683.05 88888.00 2015-03-26 16:34:42.125 085 12499.62 225.30 54683.07 88888.00 2015-03-26 16:34:42.250 085 12499.67 225.30 54683.10 88888.00 2015-03-26 16:34:42.375 085 12499.67 225.30 54683.07 88888.00 2015-03-26 16:34:42.500 085 12499.62 225.28 54683.07 88888.00 2015-03-26 16:34:42.625 085 12499.60 225.25 54683.12 88888.00 2015-03-26 16:34:42.750 085 12499.58 225.25 54683.10 88888.00 2015-03-26 16:34:42.875 085 12499.60 225.28 54683.07 88888.00 2015-03-26 16:34:43.000 085 12499.70 225.25 54683.07 88888.00 2015-03-26 16:34:43.125 085 12499.75 225.25 54683.10 88888.00 2015-03-26 16:34:43.250 085 12499.73 225.22 54683.10 88888.00 2015-03-26 16:34:43.375 085 12499.73 225.22 54683.10 88888.00 2015-03-26 16:34:43.500 085 12499.73 225.20 54683.10 88888.00 2015-03-26 16:34:43.625 085 12499.70 225.20 54683.10 88888.00 2015-03-26 16:34:43.750 085 12499.67 225.22 54683.12 88888.00 2015-03-26 16:34:43.875 085 12499.67 225.20 54683.12 88888.00 2015-03-26 16:34:44.000 085 12499.67 225.18 54683.12 88888.00 2015-03-26 16:34:44.125 085 12499.67 225.18 54683.12 88888.00 2015-03-26 16:34:44.250 085 12499.70 225.18 54683.12 88888.00 2015-03-26 16:34:44.375 085 12499.70 225.18 54683.12 88888.00 2015-03-26 16:34:44.500 085 12499.67 225.18 54683.10 88888.00 2015-03-26 16:34:44.625 085 12499.62 225.15 54683.10 88888.00 2015-03-26 16:34:44.750 085 12499.62 225.20 54683.10 88888.00 2015-03-26 16:34:44.875 085 12499.65 225.20 54683.12 88888.00 2015-03-26 16:34:45.000 085 12499.62 225.20 54683.12 88888.00 2015-03-26 16:34:45.125 085 12499.62 225.20 54683.12 88888.00 2015-03-26 16:34:45.250 085 12499.62 225.15 54683.12 88888.00 2015-03-26 16:34:45.375 085 12499.70 225.22 54683.10 88888.00 2015-03-26 16:34:45.500 085 12499.73 225.20 54683.12 88888.00 2015-03-26 16:34:45.625 085 12499.73 225.12 54683.10 88888.00 2015-03-26 16:34:45.750 085 12499.75 225.15 54683.10 88888.00 2015-03-26 16:34:45.875 085 12499.75 225.18 54683.10 88888.00 2015-03-26 16:34:46.000 085 12499.75 225.15 54683.12 88888.00 2015-03-26 16:34:46.125 085 12499.73 225.15 54683.15 88888.00 2015-03-26 16:34:46.250 085 12499.67 225.12 54683.10 88888.00 2015-03-26 16:34:46.375 085 12499.73 225.12 54683.12 88888.00 2015-03-26 16:34:46.500 085 12499.77 225.12 54683.18 88888.00 2015-03-26 16:34:46.625 085 12499.83 225.15 54683.15 88888.00 2015-03-26 16:34:46.750 085 12499.80 225.15 54683.15 88888.00 2015-03-26 16:34:46.875 085 12499.83 225.18 54683.12 88888.00 2015-03-26 16:34:47.000 085 12499.80 225.15 54683.18 88888.00 2015-03-26 16:34:47.125 085 12499.83 225.15 54683.12 88888.00 2015-03-26 16:34:47.250 085 12499.80 225.12 54683.12 88888.00 2015-03-26 16:34:47.375 085 12499.75 225.18 54683.12 88888.00 2015-03-26 16:34:47.500 085 12499.73 225.15 54683.15 88888.00 2015-03-26 16:34:47.625 085 12499.75 225.10 54683.12 88888.00 2015-03-26 16:34:47.750 085 12499.73 225.10 54683.15 88888.00 2015-03-26 16:34:47.875 085 12499.70 225.07 54683.12 88888.00 2015-03-26 16:34:48.000 085 12499.70 225.07 54683.10 88888.00 2015-03-26 16:34:48.125 085 12499.73 225.12 54683.15 88888.00 2015-03-26 16:34:48.250 085 12499.70 225.12 54683.15 88888.00 2015-03-26 16:34:48.375 085 12499.67 225.12 54683.15 88888.00 2015-03-26 16:34:48.500 085 12499.70 225.10 54683.15 88888.00 2015-03-26 16:34:48.625 085 12499.70 225.15 54683.15 88888.00 2015-03-26 16:34:48.750 085 12499.75 225.07 54683.12 88888.00 2015-03-26 16:34:48.875 085 12499.75 225.05 54683.12 88888.00 2015-03-26 16:34:49.000 085 12499.75 225.05 54683.12 88888.00 2015-03-26 16:34:49.125 085 12499.73 225.07 54683.12 88888.00 2015-03-26 16:34:49.250 085 12499.67 225.05 54683.12 88888.00 2015-03-26 16:34:49.375 085 12499.73 225.05 54683.10 88888.00 2015-03-26 16:34:49.500 085 12499.75 225.03 54683.12 88888.00 2015-03-26 16:34:49.625 085 12499.67 225.00 54683.12 88888.00 2015-03-26 16:34:49.750 085 12499.67 225.03 54683.15 88888.00 2015-03-26 16:34:49.875 085 12499.70 225.03 54683.15 88888.00 2015-03-26 16:34:50.000 085 12499.73 225.03 54683.12 88888.00 2015-03-26 16:34:50.125 085 12499.73 225.00 54683.10 88888.00 2015-03-26 16:34:50.250 085 12499.75 225.00 54683.12 88888.00 2015-03-26 16:34:50.375 085 12499.75 225.03 54683.12 88888.00 2015-03-26 16:34:50.500 085 12499.77 225.07 54683.15 88888.00 2015-03-26 16:34:50.625 085 12499.73 225.05 54683.15 88888.00 2015-03-26 16:34:50.750 085 12499.70 225.03 54683.15 88888.00 2015-03-26 16:34:50.875 085 12499.70 225.03 54683.15 88888.00 2015-03-26 16:34:51.000 085 12499.80 224.97 54683.12 88888.00 2015-03-26 16:34:51.125 085 12499.90 225.05 54683.18 88888.00 2015-03-26 16:34:51.250 085 12499.85 225.03 54683.18 88888.00 2015-03-26 16:34:51.375 085 12499.85 225.05 54683.20 88888.00 2015-03-26 16:34:51.500 085 12499.77 225.05 54683.15 88888.00 2015-03-26 16:34:51.625 085 12499.80 225.00 54683.15 88888.00 2015-03-26 16:34:51.750 085 12499.90 225.00 54683.15 88888.00 2015-03-26 16:34:51.875 085 12499.90 225.00 54683.15 88888.00 2015-03-26 16:34:52.000 085 12499.85 225.00 54683.15 88888.00 2015-03-26 16:34:52.125 085 12499.83 224.97 54683.18 88888.00 2015-03-26 16:34:52.250 085 12499.75 224.97 54683.15 88888.00 2015-03-26 16:34:52.375 085 12499.70 224.95 54683.15 88888.00 2015-03-26 16:34:52.500 085 12499.65 224.97 54683.18 88888.00 2015-03-26 16:34:52.625 085 12499.70 225.00 54683.20 88888.00 2015-03-26 16:34:52.750 085 12499.77 224.95 54683.18 88888.00 2015-03-26 16:34:52.875 085 12499.73 224.95 54683.15 88888.00 2015-03-26 16:34:53.000 085 12499.73 224.95 54683.15 88888.00 2015-03-26 16:34:53.125 085 12499.73 224.93 54683.20 88888.00 2015-03-26 16:34:53.250 085 12499.70 224.95 54683.18 88888.00 2015-03-26 16:34:53.375 085 12499.77 224.93 54683.18 88888.00 2015-03-26 16:34:53.500 085 12499.83 224.95 54683.18 88888.00 2015-03-26 16:34:53.625 085 12499.83 224.97 54683.15 88888.00 2015-03-26 16:34:53.750 085 12499.75 224.97 54683.15 88888.00 2015-03-26 16:34:53.875 085 12499.70 224.93 54683.15 88888.00 2015-03-26 16:34:54.000 085 12499.70 224.95 54683.12 88888.00 2015-03-26 16:34:54.125 085 12499.80 224.95 54683.18 88888.00 2015-03-26 16:34:54.250 085 12499.80 224.93 54683.15 88888.00 2015-03-26 16:34:54.375 085 12499.80 224.90 54683.12 88888.00 2015-03-26 16:34:54.500 085 12499.75 224.90 54683.15 88888.00 2015-03-26 16:34:54.625 085 12499.75 224.93 54683.15 88888.00 2015-03-26 16:34:54.750 085 12499.77 224.95 54683.18 88888.00 2015-03-26 16:34:54.875 085 12499.73 224.93 54683.18 88888.00 2015-03-26 16:34:55.000 085 12499.73 224.90 54683.15 88888.00 2015-03-26 16:34:55.125 085 12499.75 224.93 54683.15 88888.00 2015-03-26 16:34:55.250 085 12499.70 224.90 54683.15 88888.00 2015-03-26 16:34:55.375 085 12499.70 224.95 54683.15 88888.00 2015-03-26 16:34:55.500 085 12499.70 224.90 54683.18 88888.00 2015-03-26 16:34:55.625 085 12499.73 224.90 54683.18 88888.00 2015-03-26 16:34:55.750 085 12499.70 224.90 54683.18 88888.00 2015-03-26 16:34:55.875 085 12499.65 224.90 54683.18 88888.00 2015-03-26 16:34:56.000 085 12499.70 224.93 54683.15 88888.00 2015-03-26 16:34:56.125 085 12499.75 224.93 54683.18 88888.00 2015-03-26 16:34:56.250 085 12499.70 224.90 54683.15 88888.00 2015-03-26 16:34:56.375 085 12499.70 224.88 54683.18 88888.00 2015-03-26 16:34:56.500 085 12499.65 224.85 54683.18 88888.00 2015-03-26 16:34:56.625 085 12499.65 224.85 54683.18 88888.00 2015-03-26 16:34:56.750 085 12499.73 224.88 54683.20 88888.00 2015-03-26 16:34:56.875 085 12499.77 224.88 54683.20 88888.00 2015-03-26 16:34:57.000 085 12499.73 224.88 54683.20 88888.00 2015-03-26 16:34:57.125 085 12499.67 224.88 54683.20 88888.00 2015-03-26 16:34:57.250 085 12499.67 224.88 54683.20 88888.00 2015-03-26 16:34:57.375 085 12499.70 224.88 54683.20 88888.00 2015-03-26 16:34:57.500 085 12499.67 224.85 54683.20 88888.00 2015-03-26 16:34:57.625 085 12499.65 224.85 54683.22 88888.00 2015-03-26 16:34:57.750 085 12499.65 224.85 54683.22 88888.00 2015-03-26 16:34:57.875 085 12499.60 224.88 54683.20 88888.00 2015-03-26 16:34:58.000 085 12499.65 224.85 54683.22 88888.00 2015-03-26 16:34:58.125 085 12499.70 224.88 54683.20 88888.00 2015-03-26 16:34:58.250 085 12499.62 224.85 54683.18 88888.00 2015-03-26 16:34:58.375 085 12499.62 224.85 54683.20 88888.00 2015-03-26 16:34:58.500 085 12499.67 224.85 54683.20 88888.00 2015-03-26 16:34:58.625 085 12499.67 224.82 54683.18 88888.00 2015-03-26 16:34:58.750 085 12499.67 224.82 54683.22 88888.00 2015-03-26 16:34:58.875 085 12499.73 224.85 54683.22 88888.00 2015-03-26 16:34:59.000 085 12499.73 224.88 54683.22 88888.00 2015-03-26 16:34:59.125 085 12499.70 224.85 54683.22 88888.00 2015-03-26 16:34:59.250 085 12499.58 224.80 54683.20 88888.00 2015-03-26 16:34:59.375 085 12499.60 224.82 54683.20 88888.00 2015-03-26 16:34:59.500 085 12499.67 224.82 54683.22 88888.00 2015-03-26 16:34:59.625 085 12499.65 224.85 54683.22 88888.00 2015-03-26 16:34:59.750 085 12499.50 224.82 54683.22 88888.00 2015-03-26 16:34:59.875 085 12499.45 224.82 54683.22 88888.00 2015-03-26 16:35:00.000 085 12499.58 224.82 54683.22 88888.00 2015-03-26 16:35:00.125 085 12499.67 224.82 54683.22 88888.00 2015-03-26 16:35:00.250 085 12499.67 224.80 54683.25 88888.00 2015-03-26 16:35:00.375 085 12499.60 224.82 54683.20 88888.00 2015-03-26 16:35:00.500 085 12499.65 224.82 54683.20 88888.00 2015-03-26 16:35:00.625 085 12499.67 224.82 54683.25 88888.00 2015-03-26 16:35:00.750 085 12499.73 224.82 54683.22 88888.00 2015-03-26 16:35:00.875 085 12499.65 224.80 54683.22 88888.00 2015-03-26 16:35:01.000 085 12499.62 224.80 54683.22 88888.00 2015-03-26 16:35:01.125 085 12499.60 224.80 54683.22 88888.00 2015-03-26 16:35:01.250 085 12499.60 224.78 54683.22 88888.00 2015-03-26 16:35:01.375 085 12499.70 224.78 54683.25 88888.00 2015-03-26 16:35:01.500 085 12499.75 224.78 54683.25 88888.00 2015-03-26 16:35:01.625 085 12499.75 224.80 54683.22 88888.00 2015-03-26 16:35:01.750 085 12499.70 224.78 54683.25 88888.00 2015-03-26 16:35:01.875 085 12499.60 224.78 54683.25 88888.00 2015-03-26 16:35:02.000 085 12499.62 224.75 54683.25 88888.00 2015-03-26 16:35:02.125 085 12499.62 224.78 54683.25 88888.00 2015-03-26 16:35:02.250 085 12499.58 224.75 54683.22 88888.00 2015-03-26 16:35:02.375 085 12499.52 224.75 54683.22 88888.00 2015-03-26 16:35:02.500 085 12499.58 224.75 54683.25 88888.00 2015-03-26 16:35:02.625 085 12499.58 224.78 54683.25 88888.00 2015-03-26 16:35:02.750 085 12499.62 224.75 54683.25 88888.00 2015-03-26 16:35:02.875 085 12499.67 224.72 54683.22 88888.00 2015-03-26 16:35:03.000 085 12499.65 224.72 54683.22 88888.00 2015-03-26 16:35:03.125 085 12499.62 224.72 54683.22 88888.00 2015-03-26 16:35:03.250 085 12499.58 224.72 54683.25 88888.00 2015-03-26 16:35:03.375 085 12499.58 224.75 54683.25 88888.00 2015-03-26 16:35:03.500 085 12499.55 224.72 54683.25 88888.00 2015-03-26 16:35:03.625 085 12499.55 224.75 54683.28 88888.00 2015-03-26 16:35:03.750 085 12499.55 224.72 54683.28 88888.00 2015-03-26 16:35:03.875 085 12499.55 224.70 54683.25 88888.00 2015-03-26 16:35:04.000 085 12499.52 224.70 54683.25 88888.00 2015-03-26 16:35:04.125 085 12499.55 224.70 54683.28 88888.00 2015-03-26 16:35:04.250 085 12499.58 224.72 54683.25 88888.00 2015-03-26 16:35:04.375 085 12499.60 224.72 54683.25 88888.00 2015-03-26 16:35:04.500 085 12499.55 224.72 54683.28 88888.00 2015-03-26 16:35:04.625 085 12499.55 224.72 54683.25 88888.00 2015-03-26 16:35:04.750 085 12499.58 224.70 54683.25 88888.00 2015-03-26 16:35:04.875 085 12499.58 224.72 54683.25 88888.00 2015-03-26 16:35:05.000 085 12499.62 224.72 54683.22 88888.00 2015-03-26 16:35:05.125 085 12499.58 224.72 54683.25 88888.00 2015-03-26 16:35:05.250 085 12499.48 224.70 54683.28 88888.00 2015-03-26 16:35:05.375 085 12499.45 224.70 54683.25 88888.00 2015-03-26 16:35:05.500 085 12499.50 224.70 54683.25 88888.00 2015-03-26 16:35:05.625 085 12499.55 224.72 54683.28 88888.00 2015-03-26 16:35:05.750 085 12499.52 224.72 54683.28 88888.00 2015-03-26 16:35:05.875 085 12499.48 224.70 54683.28 88888.00 2015-03-26 16:35:06.000 085 12499.42 224.70 54683.25 88888.00 2015-03-26 16:35:06.125 085 12499.48 224.70 54683.28 88888.00 2015-03-26 16:35:06.250 085 12499.42 224.68 54683.28 88888.00 2015-03-26 16:35:06.375 085 12499.42 224.68 54683.25 88888.00 2015-03-26 16:35:06.500 085 12499.40 224.65 54683.28 88888.00 2015-03-26 16:35:06.625 085 12499.40 224.65 54683.28 88888.00 2015-03-26 16:35:06.750 085 12499.48 224.68 54683.28 88888.00 2015-03-26 16:35:06.875 085 12499.52 224.68 54683.28 88888.00 2015-03-26 16:35:07.000 085 12499.48 224.68 54683.25 88888.00 2015-03-26 16:35:07.125 085 12499.38 224.68 54683.25 88888.00 2015-03-26 16:35:07.250 085 12499.35 224.70 54683.25 88888.00 2015-03-26 16:35:07.375 085 12499.35 224.68 54683.25 88888.00 2015-03-26 16:35:07.500 085 12499.33 224.62 54683.25 88888.00 2015-03-26 16:35:07.625 085 12499.35 224.62 54683.22 88888.00 2015-03-26 16:35:07.750 085 12499.35 224.62 54683.28 88888.00 2015-03-26 16:35:07.875 085 12499.30 224.62 54683.25 88888.00 2015-03-26 16:35:08.000 085 12499.33 224.65 54683.25 88888.00 2015-03-26 16:35:08.125 085 12499.35 224.65 54683.25 88888.00 2015-03-26 16:35:08.250 085 12499.27 224.65 54683.25 88888.00 2015-03-26 16:35:08.375 085 12499.27 224.65 54683.22 88888.00 2015-03-26 16:35:08.500 085 12499.33 224.68 54683.25 88888.00 2015-03-26 16:35:08.625 085 12499.40 224.68 54683.28 88888.00 2015-03-26 16:35:08.750 085 12499.38 224.65 54683.28 88888.00 2015-03-26 16:35:08.875 085 12499.40 224.65 54683.25 88888.00 2015-03-26 16:35:09.000 085 12499.42 224.62 54683.28 88888.00 2015-03-26 16:35:09.125 085 12499.40 224.60 54683.28 88888.00 2015-03-26 16:35:09.250 085 12499.35 224.60 54683.30 88888.00 2015-03-26 16:35:09.375 085 12499.33 224.60 54683.28 88888.00 2015-03-26 16:35:09.500 085 12499.25 224.60 54683.28 88888.00 2015-03-26 16:35:09.625 085 12499.25 224.60 54683.25 88888.00 2015-03-26 16:35:09.750 085 12499.38 224.60 54683.25 88888.00 2015-03-26 16:35:09.875 085 12499.42 224.65 54683.28 88888.00 2015-03-26 16:35:10.000 085 12499.40 224.60 54683.25 88888.00 2015-03-26 16:35:10.125 085 12499.35 224.60 54683.25 88888.00 2015-03-26 16:35:10.250 085 12499.33 224.53 54683.30 88888.00 2015-03-26 16:35:10.375 085 12499.35 224.53 54683.28 88888.00 2015-03-26 16:35:10.500 085 12499.35 224.53 54683.30 88888.00 2015-03-26 16:35:10.625 085 12499.38 224.53 54683.32 88888.00 2015-03-26 16:35:10.750 085 12499.38 224.53 54683.30 88888.00 2015-03-26 16:35:10.875 085 12499.30 224.53 54683.28 88888.00 2015-03-26 16:35:11.000 085 12499.33 224.53 54683.30 88888.00 2015-03-26 16:35:11.125 085 12499.33 224.55 54683.30 88888.00 2015-03-26 16:35:11.250 085 12499.27 224.50 54683.30 88888.00 2015-03-26 16:35:11.375 085 12499.27 224.47 54683.28 88888.00 2015-03-26 16:35:11.500 085 12499.33 224.50 54683.30 88888.00 2015-03-26 16:35:11.625 085 12499.33 224.50 54683.30 88888.00 2015-03-26 16:35:11.750 085 12499.35 224.47 54683.28 88888.00 2015-03-26 16:35:11.875 085 12499.42 224.50 54683.28 88888.00 2015-03-26 16:35:12.000 085 12499.45 224.50 54683.30 88888.00 2015-03-26 16:35:12.125 085 12499.42 224.53 54683.30 88888.00 2015-03-26 16:35:12.250 085 12499.40 224.50 54683.30 88888.00 2015-03-26 16:35:12.375 085 12499.40 224.50 54683.30 88888.00 2015-03-26 16:35:12.500 085 12499.40 224.47 54683.30 88888.00 2015-03-26 16:35:12.625 085 12499.38 224.47 54683.30 88888.00 2015-03-26 16:35:12.750 085 12499.35 224.47 54683.30 88888.00 2015-03-26 16:35:12.875 085 12499.42 224.47 54683.28 88888.00 2015-03-26 16:35:13.000 085 12499.42 224.47 54683.30 88888.00 2015-03-26 16:35:13.125 085 12499.42 224.47 54683.32 88888.00 2015-03-26 16:35:13.250 085 12499.40 224.45 54683.32 88888.00 2015-03-26 16:35:13.375 085 12499.45 224.43 54683.32 88888.00 2015-03-26 16:35:13.500 085 12499.42 224.43 54683.30 88888.00 2015-03-26 16:35:13.625 085 12499.40 224.43 54683.30 88888.00 2015-03-26 16:35:13.750 085 12499.52 224.43 54683.32 88888.00 2015-03-26 16:35:13.875 085 12499.45 224.43 54683.30 88888.00 2015-03-26 16:35:14.000 085 12499.42 224.45 54683.30 88888.00 2015-03-26 16:35:14.125 085 12499.45 224.45 54683.30 88888.00 2015-03-26 16:35:14.250 085 12499.42 224.40 54683.32 88888.00 2015-03-26 16:35:14.375 085 12499.38 224.40 54683.30 88888.00 2015-03-26 16:35:14.500 085 12499.38 224.43 54683.30 88888.00 2015-03-26 16:35:14.625 085 12499.42 224.43 54683.32 88888.00 2015-03-26 16:35:14.750 085 12499.35 224.40 54683.32 88888.00 2015-03-26 16:35:14.875 085 12499.30 224.40 54683.32 88888.00 2015-03-26 16:35:15.000 085 12499.33 224.38 54683.32 88888.00 2015-03-26 16:35:15.125 085 12499.35 224.38 54683.32 88888.00 2015-03-26 16:35:15.250 085 12499.33 224.38 54683.35 88888.00 2015-03-26 16:35:15.375 085 12499.27 224.40 54683.35 88888.00 2015-03-26 16:35:15.500 085 12499.27 224.35 54683.32 88888.00 2015-03-26 16:35:15.625 085 12499.23 224.35 54683.30 88888.00 2015-03-26 16:35:15.750 085 12499.23 224.32 54683.32 88888.00 2015-03-26 16:35:15.875 085 12499.25 224.35 54683.32 88888.00 2015-03-26 16:35:16.000 085 12499.33 224.32 54683.32 88888.00 2015-03-26 16:35:16.125 085 12499.33 224.32 54683.32 88888.00 2015-03-26 16:35:16.250 085 12499.27 224.32 54683.35 88888.00 2015-03-26 16:35:16.375 085 12499.25 224.32 54683.35 88888.00 2015-03-26 16:35:16.500 085 12499.25 224.30 54683.35 88888.00 2015-03-26 16:35:16.625 085 12499.23 224.28 54683.32 88888.00 2015-03-26 16:35:16.750 085 12499.23 224.25 54683.30 88888.00 2015-03-26 16:35:16.875 085 12499.27 224.28 54683.32 88888.00 2015-03-26 16:35:17.000 085 12499.30 224.25 54683.32 88888.00 2015-03-26 16:35:17.125 085 12499.23 224.22 54683.32 88888.00 2015-03-26 16:35:17.250 085 12499.15 224.25 54683.38 88888.00 2015-03-26 16:35:17.375 085 12499.23 224.22 54683.35 88888.00 2015-03-26 16:35:17.500 085 12499.25 224.22 54683.38 88888.00 2015-03-26 16:35:17.625 085 12499.25 224.25 54683.35 88888.00 2015-03-26 16:35:17.750 085 12499.25 224.25 54683.38 88888.00 2015-03-26 16:35:17.875 085 12499.30 224.22 54683.35 88888.00 2015-03-26 16:35:18.000 085 12499.23 224.22 54683.38 88888.00 2015-03-26 16:35:18.125 085 12499.23 224.20 54683.35 88888.00 2015-03-26 16:35:18.250 085 12499.17 224.20 54683.35 88888.00 2015-03-26 16:35:18.375 085 12499.17 224.20 54683.32 88888.00 2015-03-26 16:35:18.500 085 12499.23 224.25 54683.38 88888.00 2015-03-26 16:35:18.625 085 12499.23 224.20 54683.40 88888.00 2015-03-26 16:35:18.750 085 12499.23 224.18 54683.40 88888.00 2015-03-26 16:35:18.875 085 12499.23 224.15 54683.35 88888.00 2015-03-26 16:35:19.000 085 12499.23 224.12 54683.30 88888.00 2015-03-26 16:35:19.125 085 12499.23 224.10 54683.30 88888.00 2015-03-26 16:35:19.250 085 12499.20 224.10 54683.38 88888.00 2015-03-26 16:35:19.375 085 12499.20 224.10 54683.38 88888.00 2015-03-26 16:35:19.500 085 12499.20 224.10 54683.35 88888.00 2015-03-26 16:35:19.625 085 12499.25 224.07 54683.35 88888.00 2015-03-26 16:35:19.750 085 12499.23 224.07 54683.35 88888.00 2015-03-26 16:35:19.875 085 12499.20 224.07 54683.38 88888.00 2015-03-26 16:35:20.000 085 12499.17 224.10 54683.35 88888.00 2015-03-26 16:35:20.125 085 12499.17 224.07 54683.32 88888.00 2015-03-26 16:35:20.250 085 12499.20 224.07 54683.40 88888.00 2015-03-26 16:35:20.375 085 12499.20 224.07 54683.40 88888.00 2015-03-26 16:35:20.500 085 12499.15 224.10 54683.38 88888.00 2015-03-26 16:35:20.625 085 12499.05 224.05 54683.38 88888.00 2015-03-26 16:35:20.750 085 12499.12 224.07 54683.38 88888.00 2015-03-26 16:35:20.875 085 12499.20 224.07 54683.40 88888.00 2015-03-26 16:35:21.000 085 12499.20 224.05 54683.38 88888.00 2015-03-26 16:35:21.125 085 12499.20 224.05 54683.40 88888.00 2015-03-26 16:35:21.250 085 12499.20 224.05 54683.43 88888.00 2015-03-26 16:35:21.375 085 12499.20 224.00 54683.38 88888.00 2015-03-26 16:35:21.500 085 12499.15 224.00 54683.38 88888.00 2015-03-26 16:35:21.625 085 12499.17 224.03 54683.40 88888.00 2015-03-26 16:35:21.750 085 12499.23 224.05 54683.40 88888.00 2015-03-26 16:35:21.875 085 12499.17 224.03 54683.40 88888.00 2015-03-26 16:35:22.000 085 12499.17 224.00 54683.35 88888.00 2015-03-26 16:35:22.125 085 12499.20 224.00 54683.38 88888.00 2015-03-26 16:35:22.250 085 12499.12 224.03 54683.35 88888.00 2015-03-26 16:35:22.375 085 12499.08 224.00 54683.35 88888.00 2015-03-26 16:35:22.500 085 12499.10 224.00 54683.35 88888.00 2015-03-26 16:35:22.625 085 12499.15 224.00 54683.38 88888.00 2015-03-26 16:35:22.750 085 12499.17 223.97 54683.43 88888.00 2015-03-26 16:35:22.875 085 12499.15 223.97 54683.45 88888.00 2015-03-26 16:35:23.000 085 12499.17 224.00 54683.43 88888.00 2015-03-26 16:35:23.125 085 12499.20 224.00 54683.43 88888.00 2015-03-26 16:35:23.250 085 12499.17 223.95 54683.45 88888.00 2015-03-26 16:35:23.375 085 12499.23 223.97 54683.47 88888.00 2015-03-26 16:35:23.500 085 12499.15 223.97 54683.47 88888.00 2015-03-26 16:35:23.625 085 12499.05 223.95 54683.43 88888.00 2015-03-26 16:35:23.750 085 12499.08 223.97 54683.38 88888.00 2015-03-26 16:35:23.875 085 12499.08 223.93 54683.35 88888.00 2015-03-26 16:35:24.000 085 12499.12 223.95 54683.38 88888.00 2015-03-26 16:35:24.125 085 12499.15 223.93 54683.40 88888.00 2015-03-26 16:35:24.250 085 12499.17 223.90 54683.40 88888.00 2015-03-26 16:35:24.375 085 12499.17 223.88 54683.40 88888.00 2015-03-26 16:35:24.500 085 12499.17 223.88 54683.40 88888.00 2015-03-26 16:35:24.625 085 12499.15 223.90 54683.38 88888.00 2015-03-26 16:35:24.750 085 12499.15 223.93 54683.38 88888.00 2015-03-26 16:35:24.875 085 12499.17 223.93 54683.40 88888.00 2015-03-26 16:35:25.000 085 12499.15 223.88 54683.38 88888.00 2015-03-26 16:35:25.125 085 12499.12 223.90 54683.40 88888.00 2015-03-26 16:35:25.250 085 12499.05 223.85 54683.43 88888.00 2015-03-26 16:35:25.375 085 12499.10 223.85 54683.40 88888.00 2015-03-26 16:35:25.500 085 12499.05 223.90 54683.40 88888.00 2015-03-26 16:35:25.625 085 12499.00 223.88 54683.40 88888.00 2015-03-26 16:35:25.750 085 12499.00 223.88 54683.43 88888.00 2015-03-26 16:35:25.875 085 12499.02 223.85 54683.40 88888.00 2015-03-26 16:35:26.000 085 12499.10 223.82 54683.43 88888.00 2015-03-26 16:35:26.125 085 12499.12 223.85 54683.43 88888.00 2015-03-26 16:35:26.250 085 12499.12 223.82 54683.40 88888.00 2015-03-26 16:35:26.375 085 12499.12 223.80 54683.40 88888.00 2015-03-26 16:35:26.500 085 12499.10 223.78 54683.38 88888.00 2015-03-26 16:35:26.625 085 12499.05 223.80 54683.38 88888.00 2015-03-26 16:35:26.750 085 12499.12 223.78 54683.38 88888.00 2015-03-26 16:35:26.875 085 12499.10 223.80 54683.40 88888.00 2015-03-26 16:35:27.000 085 12499.02 223.78 54683.40 88888.00 2015-03-26 16:35:27.125 085 12498.98 223.78 54683.40 88888.00 2015-03-26 16:35:27.250 085 12498.95 223.78 54683.38 88888.00 2015-03-26 16:35:27.375 085 12499.08 223.80 54683.38 88888.00 2015-03-26 16:35:27.500 085 12499.12 223.78 54683.43 88888.00 2015-03-26 16:35:27.625 085 12499.10 223.80 54683.40 88888.00 2015-03-26 16:35:27.750 085 12499.08 223.78 54683.43 88888.00 2015-03-26 16:35:27.875 085 12499.05 223.72 54683.40 88888.00 2015-03-26 16:35:28.000 085 12499.12 223.75 54683.40 88888.00 2015-03-26 16:35:28.125 085 12499.20 223.72 54683.43 88888.00 2015-03-26 16:35:28.250 085 12499.15 223.70 54683.45 88888.00 2015-03-26 16:35:28.375 085 12499.12 223.72 54683.43 88888.00 2015-03-26 16:35:28.500 085 12499.12 223.72 54683.43 88888.00 2015-03-26 16:35:28.625 085 12499.10 223.72 54683.45 88888.00 2015-03-26 16:35:28.750 085 12499.08 223.72 54683.45 88888.00 2015-03-26 16:35:28.875 085 12499.05 223.70 54683.43 88888.00 2015-03-26 16:35:29.000 085 12499.10 223.72 54683.40 88888.00 2015-03-26 16:35:29.125 085 12499.10 223.70 54683.38 88888.00 2015-03-26 16:35:29.250 085 12499.08 223.70 54683.40 88888.00 2015-03-26 16:35:29.375 085 12499.08 223.75 54683.43 88888.00 2015-03-26 16:35:29.500 085 12499.05 223.70 54683.43 88888.00 2015-03-26 16:35:29.625 085 12498.98 223.70 54683.43 88888.00 2015-03-26 16:35:29.750 085 12498.95 223.72 54683.43 88888.00 2015-03-26 16:35:29.875 085 12499.02 223.70 54683.43 88888.00 2015-03-26 16:35:30.000 085 12499.08 223.65 54683.43 88888.00 2015-03-26 16:35:30.125 085 12499.02 223.62 54683.45 88888.00 2015-03-26 16:35:30.250 085 12498.98 223.62 54683.43 88888.00 2015-03-26 16:35:30.375 085 12499.05 223.62 54683.43 88888.00 2015-03-26 16:35:30.500 085 12499.08 223.62 54683.43 88888.00 2015-03-26 16:35:30.625 085 12499.08 223.65 54683.40 88888.00 2015-03-26 16:35:30.750 085 12499.05 223.68 54683.38 88888.00 2015-03-26 16:35:30.875 085 12499.12 223.68 54683.38 88888.00 2015-03-26 16:35:31.000 085 12499.12 223.68 54683.38 88888.00 2015-03-26 16:35:31.125 085 12499.08 223.65 54683.45 88888.00 2015-03-26 16:35:31.250 085 12499.02 223.65 54683.45 88888.00 2015-03-26 16:35:31.375 085 12499.05 223.68 54683.43 88888.00 2015-03-26 16:35:31.500 085 12499.12 223.62 54683.43 88888.00 2015-03-26 16:35:31.625 085 12499.17 223.62 54683.43 88888.00 2015-03-26 16:35:31.750 085 12499.12 223.62 54683.45 88888.00 2015-03-26 16:35:31.875 085 12499.02 223.57 54683.43 88888.00 2015-03-26 16:35:32.000 085 12499.02 223.57 54683.43 88888.00 2015-03-26 16:35:32.125 085 12499.08 223.57 54683.43 88888.00 2015-03-26 16:35:32.250 085 12499.12 223.55 54683.45 88888.00 2015-03-26 16:35:32.375 085 12499.17 223.55 54683.43 88888.00 2015-03-26 16:35:32.500 085 12499.17 223.55 54683.43 88888.00 2015-03-26 16:35:32.625 085 12499.10 223.53 54683.40 88888.00 2015-03-26 16:35:32.750 085 12499.08 223.53 54683.43 88888.00 2015-03-26 16:35:32.875 085 12499.10 223.53 54683.45 88888.00 2015-03-26 16:35:33.000 085 12499.10 223.55 54683.43 88888.00 2015-03-26 16:35:33.125 085 12499.05 223.53 54683.43 88888.00 2015-03-26 16:35:33.250 085 12499.00 223.53 54683.40 88888.00 2015-03-26 16:35:33.375 085 12499.00 223.50 54683.38 88888.00 2015-03-26 16:35:33.500 085 12499.05 223.53 54683.45 88888.00 2015-03-26 16:35:33.625 085 12499.10 223.50 54683.45 88888.00 2015-03-26 16:35:33.750 085 12499.10 223.50 54683.40 88888.00 2015-03-26 16:35:33.875 085 12499.08 223.50 54683.43 88888.00 2015-03-26 16:35:34.000 085 12499.10 223.47 54683.38 88888.00 2015-03-26 16:35:34.125 085 12498.95 223.47 54683.40 88888.00 2015-03-26 16:35:34.250 085 12498.90 223.47 54683.43 88888.00 2015-03-26 16:35:34.375 085 12498.95 223.47 54683.40 88888.00 2015-03-26 16:35:34.500 085 12499.00 223.47 54683.40 88888.00 2015-03-26 16:35:34.625 085 12499.00 223.47 54683.40 88888.00 2015-03-26 16:35:34.750 085 12498.98 223.50 54683.38 88888.00 2015-03-26 16:35:34.875 085 12498.98 223.50 54683.40 88888.00 2015-03-26 16:35:35.000 085 12499.00 223.50 54683.40 88888.00 2015-03-26 16:35:35.125 085 12499.10 223.50 54683.43 88888.00 2015-03-26 16:35:35.250 085 12499.10 223.50 54683.40 88888.00 2015-03-26 16:35:35.375 085 12499.12 223.47 54683.38 88888.00 2015-03-26 16:35:35.500 085 12499.08 223.50 54683.38 88888.00 2015-03-26 16:35:35.625 085 12499.00 223.50 54683.40 88888.00 2015-03-26 16:35:35.750 085 12499.05 223.47 54683.43 88888.00 2015-03-26 16:35:35.875 085 12499.15 223.47 54683.43 88888.00 2015-03-26 16:35:36.000 085 12499.12 223.45 54683.40 88888.00 2015-03-26 16:35:36.125 085 12499.08 223.43 54683.40 88888.00 2015-03-26 16:35:36.250 085 12499.00 223.43 54683.43 88888.00 2015-03-26 16:35:36.375 085 12499.00 223.43 54683.43 88888.00 2015-03-26 16:35:36.500 085 12499.00 223.43 54683.38 88888.00 2015-03-26 16:35:36.625 085 12498.98 223.45 54683.40 88888.00 2015-03-26 16:35:36.750 085 12498.95 223.43 54683.40 88888.00 2015-03-26 16:35:36.875 085 12498.92 223.45 54683.38 88888.00 2015-03-26 16:35:37.000 085 12499.00 223.43 54683.40 88888.00 2015-03-26 16:35:37.125 085 12499.05 223.45 54683.40 88888.00 2015-03-26 16:35:37.250 085 12499.02 223.43 54683.40 88888.00 2015-03-26 16:35:37.375 085 12499.02 223.43 54683.38 88888.00 2015-03-26 16:35:37.500 085 12498.95 223.35 54683.40 88888.00 2015-03-26 16:35:37.625 085 12498.98 223.38 54683.38 88888.00 2015-03-26 16:35:37.750 085 12498.95 223.38 54683.40 88888.00 2015-03-26 16:35:37.875 085 12498.98 223.40 54683.40 88888.00 2015-03-26 16:35:38.000 085 12498.95 223.38 54683.38 88888.00 2015-03-26 16:35:38.125 085 12498.95 223.35 54683.38 88888.00 2015-03-26 16:35:38.250 085 12499.00 223.40 54683.38 88888.00 2015-03-26 16:35:38.375 085 12499.02 223.40 54683.38 88888.00 2015-03-26 16:35:38.500 085 12499.00 223.35 54683.43 88888.00 2015-03-26 16:35:38.625 085 12499.05 223.32 54683.40 88888.00 2015-03-26 16:35:38.750 085 12499.05 223.35 54683.40 88888.00 2015-03-26 16:35:38.875 085 12499.00 223.35 54683.38 88888.00 2015-03-26 16:35:39.000 085 12499.00 223.35 54683.38 88888.00 2015-03-26 16:35:39.125 085 12499.05 223.35 54683.38 88888.00 2015-03-26 16:35:39.250 085 12499.02 223.35 54683.40 88888.00 2015-03-26 16:35:39.375 085 12499.00 223.35 54683.38 88888.00 2015-03-26 16:35:39.500 085 12498.95 223.35 54683.35 88888.00 2015-03-26 16:35:39.625 085 12499.00 223.35 54683.35 88888.00 2015-03-26 16:35:39.750 085 12499.10 223.35 54683.35 88888.00 2015-03-26 16:35:39.875 085 12499.05 223.35 54683.35 88888.00 2015-03-26 16:35:40.000 085 12499.02 223.32 54683.35 88888.00 2015-03-26 16:35:40.125 085 12499.00 223.35 54683.38 88888.00 2015-03-26 16:35:40.250 085 12498.92 223.35 54683.38 88888.00 2015-03-26 16:35:40.375 085 12499.00 223.32 54683.35 88888.00 2015-03-26 16:35:40.500 085 12499.00 223.32 54683.35 88888.00 2015-03-26 16:35:40.625 085 12499.00 223.30 54683.38 88888.00 2015-03-26 16:35:40.750 085 12499.02 223.32 54683.38 88888.00 2015-03-26 16:35:40.875 085 12499.00 223.35 54683.38 88888.00 2015-03-26 16:35:41.000 085 12498.92 223.35 54683.32 88888.00 2015-03-26 16:35:41.125 085 12498.90 223.32 54683.35 88888.00 2015-03-26 16:35:41.250 085 12498.88 223.35 54683.35 88888.00 2015-03-26 16:35:41.375 085 12498.92 223.35 54683.38 88888.00 2015-03-26 16:35:41.500 085 12498.92 223.38 54683.38 88888.00 2015-03-26 16:35:41.625 085 12498.92 223.32 54683.35 88888.00 2015-03-26 16:35:41.750 085 12498.90 223.35 54683.38 88888.00 2015-03-26 16:35:41.875 085 12498.92 223.38 54683.40 88888.00 2015-03-26 16:35:42.000 085 12498.90 223.38 54683.40 88888.00 2015-03-26 16:35:42.125 085 12499.02 223.38 54683.40 88888.00 2015-03-26 16:35:42.250 085 12499.08 223.38 54683.35 88888.00 2015-03-26 16:35:42.375 085 12499.05 223.32 54683.38 88888.00 2015-03-26 16:35:42.500 085 12498.92 223.30 54683.35 88888.00 2015-03-26 16:35:42.625 085 12498.92 223.32 54683.35 88888.00 2015-03-26 16:35:42.750 085 12498.95 223.30 54683.32 88888.00 2015-03-26 16:35:42.875 085 12499.00 223.30 54683.35 88888.00 2015-03-26 16:35:43.000 085 12498.98 223.32 54683.32 88888.00 2015-03-26 16:35:43.125 085 12498.92 223.32 54683.35 88888.00 2015-03-26 16:35:43.250 085 12498.90 223.32 54683.40 88888.00 2015-03-26 16:35:43.375 085 12498.95 223.35 54683.38 88888.00 2015-03-26 16:35:43.500 085 12498.95 223.32 54683.40 88888.00 2015-03-26 16:35:43.625 085 12499.00 223.38 54683.38 88888.00 2015-03-26 16:35:43.750 085 12499.05 223.35 54683.35 88888.00 2015-03-26 16:35:43.875 085 12499.02 223.32 54683.35 88888.00 2015-03-26 16:35:44.000 085 12499.00 223.32 54683.35 88888.00 2015-03-26 16:35:44.125 085 12498.90 223.32 54683.38 88888.00 2015-03-26 16:35:44.250 085 12498.83 223.35 54683.38 88888.00 2015-03-26 16:35:44.375 085 12498.85 223.35 54683.35 88888.00 2015-03-26 16:35:44.500 085 12498.92 223.35 54683.35 88888.00 2015-03-26 16:35:44.625 085 12498.98 223.32 54683.38 88888.00 2015-03-26 16:35:44.750 085 12498.95 223.30 54683.38 88888.00 2015-03-26 16:35:44.875 085 12499.00 223.30 54683.38 88888.00 2015-03-26 16:35:45.000 085 12499.02 223.30 54683.40 88888.00 2015-03-26 16:35:45.125 085 12498.98 223.25 54683.40 88888.00 2015-03-26 16:35:45.250 085 12499.02 223.28 54683.35 88888.00 2015-03-26 16:35:45.375 085 12499.08 223.30 54683.35 88888.00 2015-03-26 16:35:45.500 085 12499.02 223.32 54683.35 88888.00 2015-03-26 16:35:45.625 085 12499.02 223.30 54683.38 88888.00 2015-03-26 16:35:45.750 085 12499.08 223.30 54683.35 88888.00 2015-03-26 16:35:45.875 085 12499.12 223.30 54683.32 88888.00 2015-03-26 16:35:46.000 085 12499.15 223.30 54683.32 88888.00 2015-03-26 16:35:46.125 085 12499.15 223.30 54683.35 88888.00 2015-03-26 16:35:46.250 085 12499.10 223.32 54683.35 88888.00 2015-03-26 16:35:46.375 085 12499.12 223.32 54683.38 88888.00 2015-03-26 16:35:46.500 085 12499.12 223.30 54683.35 88888.00 2015-03-26 16:35:46.625 085 12499.12 223.28 54683.38 88888.00 2015-03-26 16:35:46.750 085 12499.12 223.28 54683.38 88888.00 2015-03-26 16:35:46.875 085 12499.12 223.28 54683.32 88888.00 2015-03-26 16:35:47.000 085 12499.10 223.28 54683.30 88888.00 2015-03-26 16:35:47.125 085 12499.12 223.28 54683.32 88888.00 2015-03-26 16:35:47.250 085 12499.08 223.28 54683.35 88888.00 2015-03-26 16:35:47.375 085 12499.10 223.30 54683.32 88888.00 2015-03-26 16:35:47.500 085 12499.10 223.30 54683.32 88888.00 2015-03-26 16:35:47.625 085 12499.15 223.28 54683.32 88888.00 2015-03-26 16:35:47.750 085 12499.12 223.28 54683.32 88888.00 2015-03-26 16:35:47.875 085 12499.15 223.28 54683.35 88888.00 2015-03-26 16:35:48.000 085 12499.15 223.28 54683.32 88888.00 2015-03-26 16:35:48.125 085 12499.08 223.28 54683.32 88888.00 2015-03-26 16:35:48.250 085 12499.05 223.25 54683.32 88888.00 2015-03-26 16:35:48.375 085 12499.08 223.25 54683.32 88888.00 2015-03-26 16:35:48.500 085 12499.12 223.25 54683.30 88888.00 2015-03-26 16:35:48.625 085 12499.12 223.25 54683.28 88888.00 2015-03-26 16:35:48.750 085 12499.05 223.25 54683.30 88888.00 2015-03-26 16:35:48.875 085 12499.05 223.25 54683.30 88888.00 2015-03-26 16:35:49.000 085 12499.08 223.25 54683.28 88888.00 2015-03-26 16:35:49.125 085 12499.05 223.28 54683.30 88888.00 2015-03-26 16:35:49.250 085 12498.98 223.25 54683.32 88888.00 2015-03-26 16:35:49.375 085 12499.08 223.28 54683.32 88888.00 2015-03-26 16:35:49.500 085 12499.10 223.28 54683.30 88888.00 2015-03-26 16:35:49.625 085 12499.05 223.28 54683.30 88888.00 2015-03-26 16:35:49.750 085 12499.10 223.30 54683.30 88888.00 2015-03-26 16:35:49.875 085 12499.05 223.30 54683.32 88888.00 2015-03-26 16:35:50.000 085 12499.00 223.28 54683.30 88888.00 2015-03-26 16:35:50.125 085 12499.02 223.25 54683.32 88888.00 2015-03-26 16:35:50.250 085 12498.95 223.22 54683.30 88888.00 2015-03-26 16:35:50.375 085 12498.98 223.25 54683.28 88888.00 2015-03-26 16:35:50.500 085 12498.95 223.28 54683.30 88888.00 2015-03-26 16:35:50.625 085 12499.00 223.28 54683.28 88888.00 2015-03-26 16:35:50.750 085 12499.05 223.28 54683.28 88888.00 2015-03-26 16:35:50.875 085 12499.08 223.30 54683.30 88888.00 2015-03-26 16:35:51.000 085 12499.15 223.28 54683.30 88888.00 2015-03-26 16:35:51.125 085 12499.15 223.28 54683.32 88888.00 2015-03-26 16:35:51.250 085 12499.05 223.28 54683.32 88888.00 2015-03-26 16:35:51.375 085 12499.05 223.30 54683.35 88888.00 2015-03-26 16:35:51.500 085 12499.05 223.30 54683.32 88888.00 2015-03-26 16:35:51.625 085 12499.00 223.25 54683.30 88888.00 2015-03-26 16:35:51.750 085 12498.98 223.22 54683.28 88888.00 2015-03-26 16:35:51.875 085 12499.00 223.25 54683.28 88888.00 2015-03-26 16:35:52.000 085 12499.05 223.28 54683.28 88888.00 2015-03-26 16:35:52.125 085 12499.10 223.28 54683.28 88888.00 2015-03-26 16:35:52.250 085 12499.12 223.30 54683.28 88888.00 2015-03-26 16:35:52.375 085 12499.10 223.30 54683.30 88888.00 2015-03-26 16:35:52.500 085 12499.08 223.25 54683.28 88888.00 2015-03-26 16:35:52.625 085 12499.12 223.28 54683.25 88888.00 2015-03-26 16:35:52.750 085 12499.15 223.28 54683.28 88888.00 2015-03-26 16:35:52.875 085 12499.12 223.28 54683.28 88888.00 2015-03-26 16:35:53.000 085 12499.08 223.28 54683.25 88888.00 2015-03-26 16:35:53.125 085 12499.02 223.28 54683.28 88888.00 2015-03-26 16:35:53.250 085 12498.98 223.30 54683.28 88888.00 2015-03-26 16:35:53.375 085 12498.98 223.30 54683.25 88888.00 2015-03-26 16:35:53.500 085 12499.02 223.30 54683.25 88888.00 2015-03-26 16:35:53.625 085 12499.05 223.32 54683.28 88888.00 2015-03-26 16:35:53.750 085 12499.02 223.32 54683.25 88888.00 2015-03-26 16:35:53.875 085 12499.02 223.28 54683.28 88888.00 2015-03-26 16:35:54.000 085 12499.05 223.25 54683.22 88888.00 2015-03-26 16:35:54.125 085 12499.08 223.28 54683.25 88888.00 2015-03-26 16:35:54.250 085 12499.05 223.28 54683.28 88888.00 2015-03-26 16:35:54.375 085 12499.05 223.30 54683.28 88888.00 2015-03-26 16:35:54.500 085 12499.02 223.30 54683.25 88888.00 2015-03-26 16:35:54.625 085 12499.02 223.30 54683.25 88888.00 2015-03-26 16:35:54.750 085 12499.02 223.28 54683.25 88888.00 2015-03-26 16:35:54.875 085 12499.08 223.32 54683.28 88888.00 2015-03-26 16:35:55.000 085 12499.00 223.30 54683.25 88888.00 2015-03-26 16:35:55.125 085 12498.95 223.30 54683.25 88888.00 2015-03-26 16:35:55.250 085 12499.05 223.28 54683.25 88888.00 2015-03-26 16:35:55.375 085 12499.12 223.30 54683.25 88888.00 2015-03-26 16:35:55.500 085 12499.12 223.28 54683.25 88888.00 2015-03-26 16:35:55.625 085 12499.08 223.28 54683.25 88888.00 2015-03-26 16:35:55.750 085 12499.05 223.28 54683.22 88888.00 2015-03-26 16:35:55.875 085 12499.08 223.28 54683.22 88888.00 2015-03-26 16:35:56.000 085 12499.05 223.30 54683.25 88888.00 2015-03-26 16:35:56.125 085 12499.05 223.28 54683.25 88888.00 2015-03-26 16:35:56.250 085 12499.05 223.28 54683.22 88888.00 2015-03-26 16:35:56.375 085 12499.08 223.28 54683.22 88888.00 2015-03-26 16:35:56.500 085 12499.05 223.28 54683.25 88888.00 2015-03-26 16:35:56.625 085 12499.08 223.30 54683.25 88888.00 2015-03-26 16:35:56.750 085 12499.10 223.30 54683.25 88888.00 2015-03-26 16:35:56.875 085 12499.08 223.30 54683.22 88888.00 2015-03-26 16:35:57.000 085 12499.08 223.30 54683.20 88888.00 2015-03-26 16:35:57.125 085 12499.08 223.25 54683.28 88888.00 2015-03-26 16:35:57.250 085 12498.98 223.28 54683.25 88888.00 2015-03-26 16:35:57.375 085 12499.00 223.30 54683.22 88888.00 2015-03-26 16:35:57.500 085 12499.00 223.30 54683.20 88888.00 2015-03-26 16:35:57.625 085 12499.05 223.30 54683.22 88888.00 2015-03-26 16:35:57.750 085 12499.05 223.32 54683.22 88888.00 2015-03-26 16:35:57.875 085 12499.02 223.32 54683.20 88888.00 2015-03-26 16:35:58.000 085 12499.10 223.30 54683.22 88888.00 2015-03-26 16:35:58.125 085 12499.10 223.30 54683.25 88888.00 2015-03-26 16:35:58.250 085 12499.00 223.30 54683.22 88888.00 2015-03-26 16:35:58.375 085 12499.05 223.30 54683.22 88888.00 2015-03-26 16:35:58.500 085 12499.10 223.28 54683.22 88888.00 2015-03-26 16:35:58.625 085 12499.12 223.30 54683.25 88888.00 2015-03-26 16:35:58.750 085 12499.12 223.30 54683.22 88888.00 2015-03-26 16:35:58.875 085 12499.15 223.25 54683.22 88888.00 2015-03-26 16:35:59.000 085 12499.15 223.25 54683.22 88888.00 2015-03-26 16:35:59.125 085 12499.08 223.30 54683.22 88888.00 2015-03-26 16:35:59.250 085 12498.95 223.30 54683.20 88888.00 2015-03-26 16:35:59.375 085 12499.02 223.30 54683.20 88888.00 2015-03-26 16:35:59.500 085 12499.08 223.30 54683.22 88888.00 2015-03-26 16:35:59.625 085 12499.12 223.30 54683.22 88888.00 2015-03-26 16:35:59.750 085 12499.12 223.30 54683.22 88888.00 2015-03-26 16:35:59.875 085 12499.05 223.30 54683.22 88888.00 2015-03-26 16:36:00.000 085 12499.05 223.30 54683.22 88888.00 2015-03-26 16:36:00.125 085 12499.10 223.30 54683.25 88888.00 2015-03-26 16:36:00.250 085 12499.08 223.30 54683.22 88888.00 2015-03-26 16:36:00.375 085 12499.05 223.32 54683.25 88888.00 2015-03-26 16:36:00.500 085 12499.02 223.32 54683.22 88888.00 2015-03-26 16:36:00.625 085 12499.00 223.32 54683.22 88888.00 2015-03-26 16:36:00.750 085 12498.98 223.30 54683.22 88888.00 2015-03-26 16:36:00.875 085 12499.05 223.35 54683.22 88888.00 2015-03-26 16:36:01.000 085 12499.10 223.32 54683.20 88888.00 2015-03-26 16:36:01.125 085 12499.00 223.30 54683.18 88888.00 2015-03-26 16:36:01.250 085 12498.90 223.30 54683.22 88888.00 2015-03-26 16:36:01.375 085 12498.92 223.32 54683.20 88888.00 2015-03-26 16:36:01.500 085 12498.92 223.32 54683.20 88888.00 2015-03-26 16:36:01.625 085 12498.92 223.30 54683.18 88888.00 2015-03-26 16:36:01.750 085 12498.95 223.30 54683.20 88888.00 2015-03-26 16:36:01.875 085 12498.95 223.28 54683.20 88888.00 2015-03-26 16:36:02.000 085 12498.95 223.25 54683.18 88888.00 2015-03-26 16:36:02.125 085 12499.00 223.28 54683.20 88888.00 2015-03-26 16:36:02.250 085 12499.10 223.30 54683.20 88888.00 2015-03-26 16:36:02.375 085 12499.10 223.30 54683.20 88888.00 2015-03-26 16:36:02.500 085 12499.10 223.28 54683.20 88888.00 2015-03-26 16:36:02.625 085 12499.02 223.28 54683.22 88888.00 2015-03-26 16:36:02.750 085 12499.00 223.30 54683.20 88888.00 2015-03-26 16:36:02.875 085 12499.00 223.25 54683.18 88888.00 2015-03-26 16:36:03.000 085 12498.98 223.25 54683.18 88888.00 2015-03-26 16:36:03.125 085 12498.92 223.25 54683.20 88888.00 2015-03-26 16:36:03.250 085 12498.95 223.25 54683.22 88888.00 2015-03-26 16:36:03.375 085 12499.05 223.28 54683.20 88888.00 2015-03-26 16:36:03.500 085 12499.02 223.25 54683.20 88888.00 2015-03-26 16:36:03.625 085 12499.08 223.25 54683.20 88888.00 2015-03-26 16:36:03.750 085 12499.08 223.25 54683.22 88888.00 2015-03-26 16:36:03.875 085 12499.02 223.25 54683.22 88888.00 2015-03-26 16:36:04.000 085 12499.02 223.25 54683.22 88888.00 2015-03-26 16:36:04.125 085 12499.05 223.25 54683.20 88888.00 2015-03-26 16:36:04.250 085 12499.08 223.25 54683.22 88888.00 2015-03-26 16:36:04.375 085 12499.05 223.25 54683.22 88888.00 2015-03-26 16:36:04.500 085 12498.98 223.25 54683.20 88888.00 2015-03-26 16:36:04.625 085 12498.98 223.25 54683.22 88888.00 2015-03-26 16:36:04.750 085 12499.00 223.28 54683.22 88888.00 2015-03-26 16:36:04.875 085 12498.98 223.30 54683.22 88888.00 2015-03-26 16:36:05.000 085 12499.02 223.28 54683.18 88888.00 2015-03-26 16:36:05.125 085 12499.05 223.28 54683.20 88888.00 2015-03-26 16:36:05.250 085 12498.98 223.25 54683.22 88888.00 2015-03-26 16:36:05.375 085 12499.05 223.30 54683.20 88888.00 2015-03-26 16:36:05.500 085 12499.08 223.30 54683.22 88888.00 2015-03-26 16:36:05.625 085 12499.02 223.30 54683.20 88888.00 2015-03-26 16:36:05.750 085 12498.95 223.30 54683.20 88888.00 2015-03-26 16:36:05.875 085 12498.92 223.30 54683.18 88888.00 2015-03-26 16:36:06.000 085 12498.95 223.28 54683.20 88888.00 2015-03-26 16:36:06.125 085 12498.95 223.28 54683.20 88888.00 2015-03-26 16:36:06.250 085 12498.95 223.28 54683.20 88888.00 2015-03-26 16:36:06.375 085 12499.00 223.28 54683.20 88888.00 2015-03-26 16:36:06.500 085 12498.92 223.28 54683.18 88888.00 2015-03-26 16:36:06.625 085 12498.85 223.28 54683.18 88888.00 2015-03-26 16:36:06.750 085 12498.92 223.25 54683.18 88888.00 2015-03-26 16:36:06.875 085 12499.00 223.25 54683.18 88888.00 2015-03-26 16:36:07.000 085 12498.92 223.22 54683.15 88888.00 2015-03-26 16:36:07.125 085 12498.98 223.22 54683.18 88888.00 2015-03-26 16:36:07.250 085 12498.95 223.25 54683.20 88888.00 2015-03-26 16:36:07.375 085 12498.98 223.28 54683.20 88888.00 2015-03-26 16:36:07.500 085 12499.00 223.28 54683.20 88888.00 2015-03-26 16:36:07.625 085 12498.98 223.22 54683.20 88888.00 2015-03-26 16:36:07.750 085 12498.92 223.25 54683.18 88888.00 2015-03-26 16:36:07.875 085 12498.83 223.22 54683.18 88888.00 2015-03-26 16:36:08.000 085 12498.80 223.22 54683.18 88888.00 2015-03-26 16:36:08.125 085 12498.85 223.22 54683.20 88888.00 2015-03-26 16:36:08.250 085 12498.85 223.20 54683.20 88888.00 2015-03-26 16:36:08.375 085 12498.85 223.25 54683.18 88888.00 2015-03-26 16:36:08.500 085 12498.85 223.22 54683.18 88888.00 2015-03-26 16:36:08.625 085 12498.85 223.22 54683.18 88888.00 2015-03-26 16:36:08.750 085 12498.83 223.22 54683.18 88888.00 2015-03-26 16:36:08.875 085 12498.80 223.20 54683.15 88888.00 2015-03-26 16:36:09.000 085 12498.83 223.20 54683.15 88888.00 2015-03-26 16:36:09.125 085 12498.80 223.22 54683.18 88888.00 2015-03-26 16:36:09.250 085 12498.80 223.22 54683.20 88888.00 2015-03-26 16:36:09.375 085 12498.88 223.22 54683.18 88888.00 2015-03-26 16:36:09.500 085 12498.92 223.22 54683.20 88888.00 2015-03-26 16:36:09.625 085 12498.92 223.22 54683.20 88888.00 2015-03-26 16:36:09.750 085 12498.90 223.22 54683.18 88888.00 2015-03-26 16:36:09.875 085 12498.85 223.25 54683.18 88888.00 2015-03-26 16:36:10.000 085 12498.80 223.22 54683.18 88888.00 2015-03-26 16:36:10.125 085 12498.77 223.20 54683.18 88888.00 2015-03-26 16:36:10.250 085 12498.75 223.20 54683.18 88888.00 2015-03-26 16:36:10.375 085 12498.80 223.22 54683.18 88888.00 2015-03-26 16:36:10.500 085 12498.80 223.22 54683.15 88888.00 2015-03-26 16:36:10.625 085 12498.85 223.20 54683.18 88888.00 2015-03-26 16:36:10.750 085 12498.83 223.20 54683.18 88888.00 2015-03-26 16:36:10.875 085 12498.80 223.22 54683.18 88888.00 2015-03-26 16:36:11.000 085 12498.77 223.22 54683.15 88888.00 2015-03-26 16:36:11.125 085 12498.77 223.22 54683.15 88888.00 2015-03-26 16:36:11.250 085 12498.85 223.22 54683.18 88888.00 2015-03-26 16:36:11.375 085 12498.88 223.28 54683.20 88888.00 2015-03-26 16:36:11.500 085 12498.77 223.25 54683.20 88888.00 2015-03-26 16:36:11.625 085 12498.77 223.22 54683.18 88888.00 2015-03-26 16:36:11.750 085 12498.73 223.18 54683.15 88888.00 2015-03-26 16:36:11.875 085 12498.75 223.18 54683.15 88888.00 2015-03-26 16:36:12.000 085 12498.75 223.20 54683.15 88888.00 2015-03-26 16:36:12.125 085 12498.75 223.20 54683.15 88888.00 2015-03-26 16:36:12.250 085 12498.75 223.20 54683.15 88888.00 2015-03-26 16:36:12.375 085 12498.80 223.20 54683.18 88888.00 2015-03-26 16:36:12.500 085 12498.75 223.20 54683.18 88888.00 2015-03-26 16:36:12.625 085 12498.75 223.22 54683.15 88888.00 2015-03-26 16:36:12.750 085 12498.80 223.22 54683.15 88888.00 2015-03-26 16:36:12.875 085 12498.83 223.20 54683.15 88888.00 2015-03-26 16:36:13.000 085 12498.83 223.22 54683.15 88888.00 2015-03-26 16:36:13.125 085 12498.85 223.22 54683.18 88888.00 2015-03-26 16:36:13.250 085 12498.85 223.20 54683.20 88888.00 2015-03-26 16:36:13.375 085 12498.85 223.20 54683.15 88888.00 2015-03-26 16:36:13.500 085 12498.83 223.20 54683.15 88888.00 2015-03-26 16:36:13.625 085 12498.80 223.22 54683.18 88888.00 2015-03-26 16:36:13.750 085 12498.77 223.20 54683.15 88888.00 2015-03-26 16:36:13.875 085 12498.75 223.20 54683.15 88888.00 2015-03-26 16:36:14.000 085 12498.77 223.20 54683.15 88888.00 2015-03-26 16:36:14.125 085 12498.77 223.20 54683.15 88888.00 2015-03-26 16:36:14.250 085 12498.70 223.18 54683.18 88888.00 2015-03-26 16:36:14.375 085 12498.75 223.20 54683.20 88888.00 2015-03-26 16:36:14.500 085 12498.73 223.20 54683.20 88888.00 2015-03-26 16:36:14.625 085 12498.77 223.20 54683.20 88888.00 2015-03-26 16:36:14.750 085 12498.83 223.22 54683.15 88888.00 2015-03-26 16:36:14.875 085 12498.85 223.20 54683.15 88888.00 2015-03-26 16:36:15.000 085 12498.80 223.20 54683.12 88888.00 2015-03-26 16:36:15.125 085 12498.80 223.20 54683.18 88888.00 2015-03-26 16:36:15.250 085 12498.73 223.20 54683.18 88888.00 2015-03-26 16:36:15.375 085 12498.73 223.18 54683.15 88888.00 2015-03-26 16:36:15.500 085 12498.67 223.18 54683.15 88888.00 2015-03-26 16:36:15.625 085 12498.67 223.18 54683.15 88888.00 2015-03-26 16:36:15.750 085 12498.75 223.20 54683.15 88888.00 2015-03-26 16:36:15.875 085 12498.85 223.18 54683.15 88888.00 2015-03-26 16:36:16.000 085 12498.83 223.18 54683.12 88888.00 2015-03-26 16:36:16.125 085 12498.73 223.18 54683.12 88888.00 2015-03-26 16:36:16.250 085 12498.73 223.20 54683.12 88888.00 2015-03-26 16:36:16.375 085 12498.77 223.22 54683.12 88888.00 2015-03-26 16:36:16.500 085 12498.75 223.20 54683.12 88888.00 2015-03-26 16:36:16.625 085 12498.75 223.20 54683.15 88888.00 2015-03-26 16:36:16.750 085 12498.77 223.20 54683.18 88888.00 2015-03-26 16:36:16.875 085 12498.80 223.18 54683.15 88888.00 2015-03-26 16:36:17.000 085 12498.83 223.20 54683.15 88888.00 2015-03-26 16:36:17.125 085 12498.77 223.22 54683.15 88888.00 2015-03-26 16:36:17.250 085 12498.67 223.22 54683.15 88888.00 2015-03-26 16:36:17.375 085 12498.70 223.22 54683.15 88888.00 2015-03-26 16:36:17.500 085 12498.70 223.20 54683.15 88888.00 2015-03-26 16:36:17.625 085 12498.75 223.18 54683.15 88888.00 2015-03-26 16:36:17.750 085 12498.75 223.18 54683.15 88888.00 2015-03-26 16:36:17.875 085 12498.73 223.20 54683.18 88888.00 2015-03-26 16:36:18.000 085 12498.80 223.20 54683.15 88888.00 2015-03-26 16:36:18.125 085 12498.80 223.22 54683.15 88888.00 2015-03-26 16:36:18.250 085 12498.75 223.22 54683.12 88888.00 2015-03-26 16:36:18.375 085 12498.70 223.20 54683.07 88888.00 2015-03-26 16:36:18.500 085 12498.75 223.22 54683.10 88888.00 2015-03-26 16:36:18.625 085 12498.77 223.22 54683.12 88888.00 2015-03-26 16:36:18.750 085 12498.77 223.22 54683.12 88888.00 2015-03-26 16:36:18.875 085 12498.77 223.22 54683.12 88888.00 2015-03-26 16:36:19.000 085 12498.80 223.20 54683.10 88888.00 2015-03-26 16:36:19.125 085 12498.80 223.22 54683.12 88888.00 2015-03-26 16:36:19.250 085 12498.83 223.28 54683.15 88888.00 2015-03-26 16:36:19.375 085 12498.80 223.28 54683.12 88888.00 2015-03-26 16:36:19.500 085 12498.75 223.22 54683.12 88888.00 2015-03-26 16:36:19.625 085 12498.70 223.18 54683.12 88888.00 2015-03-26 16:36:19.750 085 12498.70 223.22 54683.12 88888.00 2015-03-26 16:36:19.875 085 12498.70 223.22 54683.12 88888.00 2015-03-26 16:36:20.000 085 12498.83 223.25 54683.10 88888.00 2015-03-26 16:36:20.125 085 12498.83 223.25 54683.10 88888.00 2015-03-26 16:36:20.250 085 12498.70 223.25 54683.12 88888.00 2015-03-26 16:36:20.375 085 12498.73 223.20 54683.10 88888.00 2015-03-26 16:36:20.500 085 12498.73 223.20 54683.12 88888.00 2015-03-26 16:36:20.625 085 12498.73 223.22 54683.10 88888.00 2015-03-26 16:36:20.750 085 12498.73 223.25 54683.10 88888.00 2015-03-26 16:36:20.875 085 12498.73 223.25 54683.10 88888.00 2015-03-26 16:36:21.000 085 12498.70 223.22 54683.10 88888.00 2015-03-26 16:36:21.125 085 12498.80 223.20 54683.10 88888.00 2015-03-26 16:36:21.250 085 12498.70 223.22 54683.10 88888.00 2015-03-26 16:36:21.375 085 12498.75 223.25 54683.10 88888.00 2015-03-26 16:36:21.500 085 12498.80 223.30 54683.10 88888.00 2015-03-26 16:36:21.625 085 12498.83 223.30 54683.12 88888.00 2015-03-26 16:36:21.750 085 12498.75 223.28 54683.12 88888.00 2015-03-26 16:36:21.875 085 12498.75 223.25 54683.10 88888.00 2015-03-26 16:36:22.000 085 12498.70 223.25 54683.10 88888.00 2015-03-26 16:36:22.125 085 12498.70 223.25 54683.12 88888.00 2015-03-26 16:36:22.250 085 12498.67 223.28 54683.15 88888.00 2015-03-26 16:36:22.375 085 12498.67 223.25 54683.10 88888.00 2015-03-26 16:36:22.500 085 12498.73 223.25 54683.10 88888.00 2015-03-26 16:36:22.625 085 12498.70 223.28 54683.12 88888.00 2015-03-26 16:36:22.750 085 12498.62 223.25 54683.10 88888.00 2015-03-26 16:36:22.875 085 12498.60 223.22 54683.07 88888.00 2015-03-26 16:36:23.000 085 12498.70 223.25 54683.10 88888.00 2015-03-26 16:36:23.125 085 12498.70 223.30 54683.07 88888.00 2015-03-26 16:36:23.250 085 12498.65 223.28 54683.07 88888.00 2015-03-26 16:36:23.375 085 12498.67 223.28 54683.07 88888.00 2015-03-26 16:36:23.500 085 12498.65 223.25 54683.10 88888.00 2015-03-26 16:36:23.625 085 12498.65 223.28 54683.10 88888.00 2015-03-26 16:36:23.750 085 12498.67 223.28 54683.10 88888.00 2015-03-26 16:36:23.875 085 12498.67 223.28 54683.07 88888.00 2015-03-26 16:36:24.000 085 12498.60 223.30 54683.10 88888.00 2015-03-26 16:36:24.125 085 12498.60 223.30 54683.10 88888.00 2015-03-26 16:36:24.250 085 12498.60 223.30 54683.07 88888.00 2015-03-26 16:36:24.375 085 12498.62 223.30 54683.10 88888.00 2015-03-26 16:36:24.500 085 12498.65 223.30 54683.07 88888.00 2015-03-26 16:36:24.625 085 12498.67 223.30 54683.07 88888.00 2015-03-26 16:36:24.750 085 12498.65 223.28 54683.07 88888.00 2015-03-26 16:36:24.875 085 12498.58 223.25 54683.07 88888.00 2015-03-26 16:36:25.000 085 12498.60 223.22 54683.07 88888.00 2015-03-26 16:36:25.125 085 12498.65 223.25 54683.07 88888.00 2015-03-26 16:36:25.250 085 12498.67 223.28 54683.10 88888.00 2015-03-26 16:36:25.375 085 12498.73 223.30 54683.05 88888.00 2015-03-26 16:36:25.500 085 12498.67 223.30 54683.07 88888.00 2015-03-26 16:36:25.625 085 12498.55 223.30 54683.07 88888.00 2015-03-26 16:36:25.750 085 12498.58 223.32 54683.10 88888.00 2015-03-26 16:36:25.875 085 12498.60 223.28 54683.07 88888.00 2015-03-26 16:36:26.000 085 12498.58 223.25 54683.05 88888.00 2015-03-26 16:36:26.125 085 12498.58 223.28 54683.03 88888.00 2015-03-26 16:36:26.250 085 12498.60 223.28 54683.05 88888.00 2015-03-26 16:36:26.375 085 12498.62 223.32 54683.05 88888.00 2015-03-26 16:36:26.500 085 12498.60 223.32 54683.07 88888.00 2015-03-26 16:36:26.625 085 12498.55 223.32 54683.07 88888.00 2015-03-26 16:36:26.750 085 12498.60 223.30 54683.07 88888.00 2015-03-26 16:36:26.875 085 12498.60 223.32 54683.05 88888.00 2015-03-26 16:36:27.000 085 12498.55 223.32 54683.05 88888.00 2015-03-26 16:36:27.125 085 12498.52 223.28 54683.00 88888.00 2015-03-26 16:36:27.250 085 12498.55 223.25 54683.05 88888.00 2015-03-26 16:36:27.375 085 12498.50 223.25 54683.05 88888.00 2015-03-26 16:36:27.500 085 12498.50 223.28 54683.05 88888.00 2015-03-26 16:36:27.625 085 12498.50 223.25 54683.07 88888.00 2015-03-26 16:36:27.750 085 12498.55 223.30 54683.07 88888.00 2015-03-26 16:36:27.875 085 12498.60 223.32 54683.07 88888.00 2015-03-26 16:36:28.000 085 12498.58 223.30 54683.05 88888.00 2015-03-26 16:36:28.125 085 12498.45 223.30 54683.07 88888.00 2015-03-26 16:36:28.250 085 12498.40 223.28 54683.07 88888.00 2015-03-26 16:36:28.375 085 12498.48 223.28 54683.05 88888.00 2015-03-26 16:36:28.500 085 12498.50 223.28 54683.07 88888.00 2015-03-26 16:36:28.625 085 12498.48 223.25 54683.07 88888.00 2015-03-26 16:36:28.750 085 12498.50 223.32 54683.10 88888.00 2015-03-26 16:36:28.875 085 12498.55 223.32 54683.10 88888.00 2015-03-26 16:36:29.000 085 12498.52 223.28 54683.05 88888.00 2015-03-26 16:36:29.125 085 12498.50 223.28 54683.05 88888.00 2015-03-26 16:36:29.250 085 12498.45 223.28 54683.05 88888.00 2015-03-26 16:36:29.375 085 12498.50 223.30 54683.05 88888.00 2015-03-26 16:36:29.500 085 12498.52 223.28 54683.07 88888.00 2015-03-26 16:36:29.625 085 12498.42 223.30 54683.07 88888.00 2015-03-26 16:36:29.750 085 12498.38 223.28 54683.05 88888.00 2015-03-26 16:36:29.875 085 12498.38 223.28 54683.05 88888.00 2015-03-26 16:36:30.000 085 12498.48 223.25 54683.05 88888.00 2015-03-26 16:36:30.125 085 12498.50 223.28 54683.07 88888.00 2015-03-26 16:36:30.250 085 12498.42 223.28 54683.05 88888.00 2015-03-26 16:36:30.375 085 12498.45 223.28 54683.05 88888.00 2015-03-26 16:36:30.500 085 12498.42 223.25 54683.03 88888.00 2015-03-26 16:36:30.625 085 12498.42 223.25 54683.03 88888.00 2015-03-26 16:36:30.750 085 12498.45 223.30 54683.05 88888.00 2015-03-26 16:36:30.875 085 12498.50 223.32 54683.05 88888.00 2015-03-26 16:36:31.000 085 12498.45 223.30 54683.03 88888.00 2015-03-26 16:36:31.125 085 12498.40 223.28 54683.05 88888.00 2015-03-26 16:36:31.250 085 12498.38 223.28 54683.05 88888.00 2015-03-26 16:36:31.375 085 12498.42 223.30 54683.05 88888.00 2015-03-26 16:36:31.500 085 12498.50 223.30 54683.05 88888.00 2015-03-26 16:36:31.625 085 12498.48 223.32 54683.07 88888.00 2015-03-26 16:36:31.750 085 12498.48 223.32 54683.05 88888.00 2015-03-26 16:36:31.875 085 12498.48 223.28 54683.03 88888.00 2015-03-26 16:36:32.000 085 12498.48 223.28 54683.03 88888.00 2015-03-26 16:36:32.125 085 12498.48 223.25 54683.05 88888.00 2015-03-26 16:36:32.250 085 12498.42 223.25 54683.07 88888.00 2015-03-26 16:36:32.375 085 12498.42 223.30 54683.07 88888.00 2015-03-26 16:36:32.500 085 12498.42 223.30 54683.05 88888.00 2015-03-26 16:36:32.625 085 12498.50 223.28 54683.05 88888.00 2015-03-26 16:36:32.750 085 12498.52 223.28 54683.05 88888.00 2015-03-26 16:36:32.875 085 12498.52 223.30 54683.03 88888.00 2015-03-26 16:36:33.000 085 12498.45 223.30 54683.03 88888.00 2015-03-26 16:36:33.125 085 12498.42 223.30 54683.03 88888.00 2015-03-26 16:36:33.250 085 12498.40 223.30 54683.03 88888.00 2015-03-26 16:36:33.375 085 12498.42 223.28 54683.00 88888.00 2015-03-26 16:36:33.500 085 12498.38 223.30 54683.00 88888.00 2015-03-26 16:36:33.625 085 12498.38 223.30 54683.05 88888.00 2015-03-26 16:36:33.750 085 12498.40 223.30 54683.05 88888.00 2015-03-26 16:36:33.875 085 12498.42 223.28 54683.03 88888.00 2015-03-26 16:36:34.000 085 12498.42 223.30 54682.97 88888.00 2015-03-26 16:36:34.125 085 12498.45 223.30 54682.97 88888.00 2015-03-26 16:36:34.250 085 12498.40 223.30 54682.95 88888.00 2015-03-26 16:36:34.375 085 12498.42 223.30 54682.97 88888.00 2015-03-26 16:36:34.500 085 12498.45 223.30 54682.97 88888.00 2015-03-26 16:36:34.625 085 12498.45 223.28 54682.97 88888.00 2015-03-26 16:36:34.750 085 12498.45 223.28 54682.93 88888.00 2015-03-26 16:36:34.875 085 12498.48 223.28 54682.97 88888.00 2015-03-26 16:36:35.000 085 12498.45 223.28 54682.95 88888.00 2015-03-26 16:36:35.125 085 12498.40 223.25 54683.00 88888.00 2015-03-26 16:36:35.250 085 12498.42 223.25 54682.95 88888.00 2015-03-26 16:36:35.375 085 12498.45 223.25 54682.93 88888.00 2015-03-26 16:36:35.500 085 12498.40 223.28 54682.97 88888.00 2015-03-26 16:36:35.625 085 12498.42 223.30 54682.97 88888.00 2015-03-26 16:36:35.750 085 12498.42 223.28 54682.97 88888.00 2015-03-26 16:36:35.875 085 12498.42 223.28 54682.95 88888.00 2015-03-26 16:36:36.000 085 12498.48 223.25 54682.95 88888.00 2015-03-26 16:36:36.125 085 12498.48 223.28 54682.97 88888.00 2015-03-26 16:36:36.250 085 12498.42 223.25 54682.95 88888.00 2015-03-26 16:36:36.375 085 12498.38 223.28 54682.97 88888.00 2015-03-26 16:36:36.500 085 12498.40 223.28 54682.97 88888.00 2015-03-26 16:36:36.625 085 12498.42 223.30 54683.00 88888.00 2015-03-26 16:36:36.750 085 12498.48 223.32 54682.97 88888.00 2015-03-26 16:36:36.875 085 12498.50 223.30 54682.97 88888.00 2015-03-26 16:36:37.000 085 12498.55 223.30 54682.97 88888.00 2015-03-26 16:36:37.125 085 12498.50 223.32 54682.97 88888.00 2015-03-26 16:36:37.250 085 12498.50 223.32 54683.00 88888.00 2015-03-26 16:36:37.375 085 12498.52 223.32 54683.00 88888.00 2015-03-26 16:36:37.500 085 12498.40 223.32 54683.03 88888.00 2015-03-26 16:36:37.625 085 12498.48 223.30 54682.97 88888.00 2015-03-26 16:36:37.750 085 12498.52 223.30 54683.00 88888.00 2015-03-26 16:36:37.875 085 12498.60 223.28 54683.00 88888.00 2015-03-26 16:36:38.000 085 12498.55 223.30 54682.97 88888.00 2015-03-26 16:36:38.125 085 12498.55 223.28 54683.00 88888.00 2015-03-26 16:36:38.250 085 12498.50 223.25 54682.97 88888.00 2015-03-26 16:36:38.375 085 12498.48 223.28 54682.95 88888.00 2015-03-26 16:36:38.500 085 12498.45 223.28 54682.95 88888.00 2015-03-26 16:36:38.625 085 12498.40 223.30 54682.97 88888.00 2015-03-26 16:36:38.750 085 12498.42 223.32 54682.97 88888.00 2015-03-26 16:36:38.875 085 12498.48 223.35 54682.97 88888.00 2015-03-26 16:36:39.000 085 12498.55 223.35 54682.93 88888.00 2015-03-26 16:36:39.125 085 12498.55 223.35 54682.93 88888.00 2015-03-26 16:36:39.250 085 12498.55 223.32 54682.95 88888.00 2015-03-26 16:36:39.375 085 12498.55 223.32 54682.93 88888.00 2015-03-26 16:36:39.500 085 12498.52 223.32 54682.90 88888.00 2015-03-26 16:36:39.625 085 12498.58 223.35 54682.93 88888.00 2015-03-26 16:36:39.750 085 12498.60 223.35 54682.93 88888.00 2015-03-26 16:36:39.875 085 12498.52 223.35 54682.95 88888.00 2015-03-26 16:36:40.000 085 12498.55 223.38 54682.95 88888.00 2015-03-26 16:36:40.125 085 12498.55 223.40 54682.97 88888.00 2015-03-26 16:36:40.250 085 12498.52 223.38 54682.97 88888.00 2015-03-26 16:36:40.375 085 12498.52 223.38 54682.93 88888.00 2015-03-26 16:36:40.500 085 12498.45 223.40 54682.93 88888.00 2015-03-26 16:36:40.625 085 12498.45 223.40 54682.95 88888.00 2015-03-26 16:36:40.750 085 12498.55 223.40 54682.95 88888.00 2015-03-26 16:36:40.875 085 12498.58 223.40 54682.95 88888.00 2015-03-26 16:36:41.000 085 12498.52 223.40 54682.93 88888.00 2015-03-26 16:36:41.125 085 12498.50 223.40 54682.90 88888.00 2015-03-26 16:36:41.250 085 12498.50 223.38 54682.90 88888.00 2015-03-26 16:36:41.375 085 12498.52 223.38 54682.93 88888.00 2015-03-26 16:36:41.500 085 12498.50 223.38 54682.90 88888.00 2015-03-26 16:36:41.625 085 12498.58 223.38 54682.90 88888.00 2015-03-26 16:36:41.750 085 12498.55 223.38 54682.93 88888.00 2015-03-26 16:36:41.875 085 12498.55 223.38 54682.90 88888.00 2015-03-26 16:36:42.000 085 12498.60 223.38 54682.90 88888.00 2015-03-26 16:36:42.125 085 12498.58 223.43 54682.90 88888.00 2015-03-26 16:36:42.250 085 12498.60 223.40 54682.90 88888.00 2015-03-26 16:36:42.375 085 12498.62 223.43 54682.88 88888.00 2015-03-26 16:36:42.500 085 12498.62 223.45 54682.90 88888.00 2015-03-26 16:36:42.625 085 12498.58 223.43 54682.88 88888.00 2015-03-26 16:36:42.750 085 12498.58 223.45 54682.90 88888.00 2015-03-26 16:36:42.875 085 12498.60 223.47 54682.93 88888.00 2015-03-26 16:36:43.000 085 12498.60 223.45 54682.90 88888.00 2015-03-26 16:36:43.125 085 12498.67 223.45 54682.90 88888.00 2015-03-26 16:36:43.250 085 12498.65 223.45 54682.93 88888.00 2015-03-26 16:36:43.375 085 12498.65 223.47 54682.93 88888.00 2015-03-26 16:36:43.500 085 12498.65 223.45 54682.88 88888.00 2015-03-26 16:36:43.625 085 12498.67 223.47 54682.95 88888.00 2015-03-26 16:36:43.750 085 12498.67 223.47 54682.90 88888.00 2015-03-26 16:36:43.875 085 12498.67 223.47 54682.93 88888.00 2015-03-26 16:36:44.000 085 12498.70 223.45 54682.90 88888.00 2015-03-26 16:36:44.125 085 12498.62 223.47 54682.90 88888.00 2015-03-26 16:36:44.250 085 12498.65 223.40 54682.88 88888.00 2015-03-26 16:36:44.375 085 12498.67 223.45 54682.85 88888.00 2015-03-26 16:36:44.500 085 12498.58 223.45 54682.90 88888.00 2015-03-26 16:36:44.625 085 12498.55 223.45 54682.93 88888.00 2015-03-26 16:36:44.750 085 12498.65 223.47 54682.93 88888.00 2015-03-26 16:36:44.875 085 12498.62 223.47 54682.90 88888.00 2015-03-26 16:36:45.000 085 12498.60 223.47 54682.88 88888.00 2015-03-26 16:36:45.125 085 12498.60 223.47 54682.85 88888.00 2015-03-26 16:36:45.250 085 12498.67 223.50 54682.88 88888.00 2015-03-26 16:36:45.375 085 12498.70 223.55 54682.88 88888.00 2015-03-26 16:36:45.500 085 12498.65 223.55 54682.90 88888.00 2015-03-26 16:36:45.625 085 12498.67 223.55 54682.90 88888.00 2015-03-26 16:36:45.750 085 12498.62 223.55 54682.90 88888.00 2015-03-26 16:36:45.875 085 12498.60 223.53 54682.90 88888.00 2015-03-26 16:36:46.000 085 12498.55 223.55 54682.88 88888.00 2015-03-26 16:36:46.125 085 12498.52 223.53 54682.88 88888.00 2015-03-26 16:36:46.250 085 12498.52 223.55 54682.88 88888.00 2015-03-26 16:36:46.375 085 12498.52 223.55 54682.85 88888.00 2015-03-26 16:36:46.500 085 12498.52 223.55 54682.88 88888.00 2015-03-26 16:36:46.625 085 12498.60 223.57 54682.88 88888.00 2015-03-26 16:36:46.750 085 12498.62 223.53 54682.88 88888.00 2015-03-26 16:36:46.875 085 12498.62 223.53 54682.88 88888.00 2015-03-26 16:36:47.000 085 12498.55 223.55 54682.85 88888.00 2015-03-26 16:36:47.125 085 12498.55 223.57 54682.88 88888.00 2015-03-26 16:36:47.250 085 12498.52 223.60 54682.90 88888.00 2015-03-26 16:36:47.375 085 12498.58 223.57 54682.93 88888.00 2015-03-26 16:36:47.500 085 12498.58 223.57 54682.95 88888.00 2015-03-26 16:36:47.625 085 12498.58 223.60 54682.90 88888.00 2015-03-26 16:36:47.750 085 12498.58 223.60 54682.88 88888.00 2015-03-26 16:36:47.875 085 12498.60 223.57 54682.90 88888.00 2015-03-26 16:36:48.000 085 12498.55 223.62 54682.88 88888.00 2015-03-26 16:36:48.125 085 12498.55 223.60 54682.88 88888.00 2015-03-26 16:36:48.250 085 12498.50 223.62 54682.88 88888.00 2015-03-26 16:36:48.375 085 12498.50 223.60 54682.90 88888.00 2015-03-26 16:36:48.500 085 12498.52 223.62 54682.90 88888.00 2015-03-26 16:36:48.625 085 12498.52 223.65 54682.90 88888.00 2015-03-26 16:36:48.750 085 12498.50 223.60 54682.90 88888.00 2015-03-26 16:36:48.875 085 12498.58 223.60 54682.90 88888.00 2015-03-26 16:36:49.000 085 12498.62 223.62 54682.85 88888.00 2015-03-26 16:36:49.125 085 12498.62 223.65 54682.90 88888.00 2015-03-26 16:36:49.250 085 12498.62 223.62 54682.93 88888.00 2015-03-26 16:36:49.375 085 12498.60 223.60 54682.93 88888.00 2015-03-26 16:36:49.500 085 12498.55 223.60 54682.90 88888.00 2015-03-26 16:36:49.625 085 12498.52 223.62 54682.88 88888.00 2015-03-26 16:36:49.750 085 12498.52 223.65 54682.85 88888.00 2015-03-26 16:36:49.875 085 12498.52 223.65 54682.88 88888.00 2015-03-26 16:36:50.000 085 12498.50 223.65 54682.88 88888.00 2015-03-26 16:36:50.125 085 12498.52 223.60 54682.88 88888.00 2015-03-26 16:36:50.250 085 12498.52 223.62 54682.93 88888.00 2015-03-26 16:36:50.375 085 12498.52 223.62 54682.90 88888.00 2015-03-26 16:36:50.500 085 12498.48 223.65 54682.88 88888.00 2015-03-26 16:36:50.625 085 12498.48 223.68 54682.90 88888.00 2015-03-26 16:36:50.750 085 12498.50 223.65 54682.90 88888.00 2015-03-26 16:36:50.875 085 12498.50 223.68 54682.85 88888.00 2015-03-26 16:36:51.000 085 12498.50 223.65 54682.82 88888.00 2015-03-26 16:36:51.125 085 12498.55 223.68 54682.88 88888.00 2015-03-26 16:36:51.250 085 12498.55 223.62 54682.88 88888.00 2015-03-26 16:36:51.375 085 12498.60 223.68 54682.88 88888.00 2015-03-26 16:36:51.500 085 12498.58 223.68 54682.88 88888.00 2015-03-26 16:36:51.625 085 12498.60 223.68 54682.88 88888.00 2015-03-26 16:36:51.750 085 12498.52 223.70 54682.88 88888.00 2015-03-26 16:36:51.875 085 12498.58 223.72 54682.85 88888.00 2015-03-26 16:36:52.000 085 12498.62 223.70 54682.85 88888.00 2015-03-26 16:36:52.125 085 12498.58 223.68 54682.85 88888.00 2015-03-26 16:36:52.250 085 12498.55 223.68 54682.85 88888.00 2015-03-26 16:36:52.375 085 12498.58 223.70 54682.88 88888.00 2015-03-26 16:36:52.500 085 12498.55 223.68 54682.88 88888.00 2015-03-26 16:36:52.625 085 12498.58 223.68 54682.85 88888.00 2015-03-26 16:36:52.750 085 12498.58 223.70 54682.88 88888.00 2015-03-26 16:36:52.875 085 12498.55 223.70 54682.88 88888.00 2015-03-26 16:36:53.000 085 12498.50 223.72 54682.82 88888.00 2015-03-26 16:36:53.125 085 12498.52 223.70 54682.82 88888.00 2015-03-26 16:36:53.250 085 12498.52 223.70 54682.82 88888.00 2015-03-26 16:36:53.375 085 12498.58 223.75 54682.85 88888.00 2015-03-26 16:36:53.500 085 12498.55 223.75 54682.82 88888.00 2015-03-26 16:36:53.625 085 12498.50 223.70 54682.82 88888.00 2015-03-26 16:36:53.750 085 12498.48 223.72 54682.82 88888.00 2015-03-26 16:36:53.875 085 12498.52 223.75 54682.82 88888.00 2015-03-26 16:36:54.000 085 12498.58 223.75 54682.85 88888.00 2015-03-26 16:36:54.125 085 12498.60 223.78 54682.82 88888.00 2015-03-26 16:36:54.250 085 12498.58 223.78 54682.85 88888.00 2015-03-26 16:36:54.375 085 12498.50 223.75 54682.82 88888.00 2015-03-26 16:36:54.500 085 12498.50 223.75 54682.85 88888.00 2015-03-26 16:36:54.625 085 12498.52 223.75 54682.88 88888.00 2015-03-26 16:36:54.750 085 12498.50 223.75 54682.88 88888.00 2015-03-26 16:36:54.875 085 12498.45 223.75 54682.88 88888.00 2015-03-26 16:36:55.000 085 12498.45 223.72 54682.85 88888.00 2015-03-26 16:36:55.125 085 12498.50 223.72 54682.88 88888.00 2015-03-26 16:36:55.250 085 12498.50 223.25 54683.15 88888.00 2015-03-26 16:36:55.375 085 12498.45 223.00 54683.62 88888.00 2015-03-26 16:36:55.500 085 12498.50 223.28 54683.57 88888.00 2015-03-26 16:36:55.625 085 12498.67 223.57 54683.22 88888.00 2015-03-26 16:36:55.750 085 12498.70 223.60 54683.12 88888.00 2015-03-26 16:36:55.875 085 12498.62 223.93 54682.85 88888.00 2015-03-26 16:36:56.000 085 12498.60 223.97 54682.65 88888.00 2015-03-26 16:36:56.125 085 12498.60 223.85 54682.70 88888.00 2015-03-26 16:36:56.250 085 12498.52 223.78 54682.80 88888.00 2015-03-26 16:36:56.375 085 12498.48 223.75 54682.80 88888.00 2015-03-26 16:36:56.500 085 12498.45 223.72 54682.78 88888.00 2015-03-26 16:36:56.625 085 12498.48 223.75 54682.78 88888.00 2015-03-26 16:36:56.750 085 12498.50 223.75 54682.78 88888.00 2015-03-26 16:36:56.875 085 12498.55 223.72 54682.75 88888.00 2015-03-26 16:36:57.000 085 12498.45 223.72 54682.80 88888.00 2015-03-26 16:36:57.125 085 12498.48 223.72 54682.82 88888.00 2015-03-26 16:36:57.250 085 12498.45 223.72 54682.82 88888.00 2015-03-26 16:36:57.375 085 12498.45 223.72 54682.78 88888.00 2015-03-26 16:36:57.500 085 12498.50 223.72 54682.80 88888.00 2015-03-26 16:36:57.625 085 12498.58 223.75 54682.82 88888.00 2015-03-26 16:36:57.750 085 12498.62 223.75 54682.80 88888.00 2015-03-26 16:36:57.875 085 12498.62 223.70 54682.80 88888.00 2015-03-26 16:36:58.000 085 12498.55 223.72 54682.80 88888.00 2015-03-26 16:36:58.125 085 12498.58 223.78 54682.82 88888.00 2015-03-26 16:36:58.250 085 12498.52 223.72 54682.80 88888.00 2015-03-26 16:36:58.375 085 12498.55 223.78 54682.80 88888.00 2015-03-26 16:36:58.500 085 12498.52 223.78 54682.80 88888.00 2015-03-26 16:36:58.625 085 12498.42 223.78 54682.82 88888.00 2015-03-26 16:36:58.750 085 12498.50 223.80 54682.80 88888.00 2015-03-26 16:36:58.875 085 12498.50 223.82 54682.80 88888.00 2015-03-26 16:36:59.000 085 12498.48 223.78 54682.80 88888.00 2015-03-26 16:36:59.125 085 12498.45 223.75 54682.78 88888.00 2015-03-26 16:36:59.250 085 12498.52 223.78 54682.78 88888.00 2015-03-26 16:36:59.375 085 12498.60 223.80 54682.80 88888.00 2015-03-26 16:36:59.500 085 12498.52 223.82 54682.80 88888.00 2015-03-26 16:36:59.625 085 12498.48 223.82 54682.78 88888.00 2015-03-26 16:36:59.750 085 12498.50 223.82 54682.78 88888.00 2015-03-26 16:36:59.875 085 12498.52 223.82 54682.80 88888.00 2015-03-26 16:37:00.000 085 12498.60 223.80 54682.82 88888.00 2015-03-26 16:37:00.125 085 12498.55 223.80 54682.80 88888.00 2015-03-26 16:37:00.250 085 12498.45 223.80 54682.80 88888.00 2015-03-26 16:37:00.375 085 12498.45 223.80 54682.80 88888.00 2015-03-26 16:37:00.500 085 12498.48 223.78 54682.80 88888.00 2015-03-26 16:37:00.625 085 12498.50 223.80 54682.82 88888.00 2015-03-26 16:37:00.750 085 12498.48 223.80 54682.80 88888.00 2015-03-26 16:37:00.875 085 12498.50 223.82 54682.78 88888.00 2015-03-26 16:37:01.000 085 12498.50 223.90 54682.78 88888.00 2015-03-26 16:37:01.125 085 12498.75 224.53 54682.32 88888.00 2015-03-26 16:37:01.250 085 12499.05 224.78 54681.60 88888.00 2015-03-26 16:37:01.375 085 12498.83 224.22 54681.78 88888.00 2015-03-26 16:37:01.500 085 12498.48 223.65 54682.30 88888.00 2015-03-26 16:37:01.625 085 12498.38 223.60 54682.70 88888.00 2015-03-26 16:37:01.750 085 12498.45 223.70 54682.80 88888.00 2015-03-26 16:37:01.875 085 12498.50 223.75 54682.82 88888.00 2015-03-26 16:37:02.000 085 12498.48 223.72 54682.82 88888.00 2015-03-26 16:37:02.125 085 12498.50 223.72 54682.85 88888.00 2015-03-26 16:37:02.250 085 12498.50 223.75 54682.85 88888.00 2015-03-26 16:37:02.375 085 12498.45 223.80 54682.88 88888.00 2015-03-26 16:37:02.500 085 12498.42 223.80 54682.85 88888.00 2015-03-26 16:37:02.625 085 12498.50 223.82 54682.88 88888.00 2015-03-26 16:37:02.750 085 12498.60 223.82 54682.85 88888.00 2015-03-26 16:37:02.875 085 12498.55 223.82 54682.88 88888.00 2015-03-26 16:37:03.000 085 12498.52 223.85 54682.85 88888.00 2015-03-26 16:37:03.125 085 12498.48 223.82 54682.82 88888.00 2015-03-26 16:37:03.250 085 12498.35 223.80 54682.80 88888.00 2015-03-26 16:37:03.375 085 12498.35 223.85 54682.82 88888.00 2015-03-26 16:37:03.500 085 12498.35 223.82 54682.82 88888.00 2015-03-26 16:37:03.625 085 12498.35 223.80 54682.82 88888.00 2015-03-26 16:37:03.750 085 12498.38 223.82 54682.85 88888.00 2015-03-26 16:37:03.875 085 12498.40 223.78 54682.82 88888.00 2015-03-26 16:37:04.000 085 12498.38 223.80 54682.80 88888.00 2015-03-26 16:37:04.125 085 12498.40 223.80 54682.80 88888.00 2015-03-26 16:37:04.250 085 12498.40 223.80 54682.82 88888.00 2015-03-26 16:37:04.375 085 12498.40 223.80 54682.80 88888.00 2015-03-26 16:37:04.500 085 12498.40 223.80 54682.80 88888.00 2015-03-26 16:37:04.625 085 12498.40 223.85 54682.78 88888.00 2015-03-26 16:37:04.750 085 12498.38 223.88 54682.80 88888.00 2015-03-26 16:37:04.875 085 12498.42 223.90 54682.80 88888.00 2015-03-26 16:37:05.000 085 12498.48 223.88 54682.78 88888.00 2015-03-26 16:37:05.125 085 12498.50 223.85 54682.80 88888.00 2015-03-26 16:37:05.250 085 12498.48 223.82 54682.78 88888.00 2015-03-26 16:37:05.375 085 12498.48 223.88 54682.78 88888.00 2015-03-26 16:37:05.500 085 12498.50 223.88 54682.78 88888.00 2015-03-26 16:37:05.625 085 12498.50 223.85 54682.80 88888.00 2015-03-26 16:37:05.750 085 12498.50 223.88 54682.78 88888.00 2015-03-26 16:37:05.875 085 12498.45 223.90 54682.80 88888.00 2015-03-26 16:37:06.000 085 12498.52 223.95 54682.80 88888.00 2015-03-26 16:37:06.125 085 12498.55 223.90 54682.80 88888.00 2015-03-26 16:37:06.250 085 12498.50 223.93 54682.80 88888.00 2015-03-26 16:37:06.375 085 12498.50 223.95 54682.80 88888.00 2015-03-26 16:37:06.500 085 12498.45 223.90 54682.78 88888.00 2015-03-26 16:37:06.625 085 12498.40 223.90 54682.78 88888.00 2015-03-26 16:37:06.750 085 12498.45 223.93 54682.78 88888.00 2015-03-26 16:37:06.875 085 12498.52 223.95 54682.78 88888.00 2015-03-26 16:37:07.000 085 12498.52 223.95 54682.75 88888.00 2015-03-26 16:37:07.125 085 12498.50 223.93 54682.75 88888.00 2015-03-26 16:37:07.250 085 12498.45 223.93 54682.75 88888.00 2015-03-26 16:37:07.375 085 12498.50 223.95 54682.78 88888.00 2015-03-26 16:37:07.500 085 12498.52 223.93 54682.75 88888.00 2015-03-26 16:37:07.625 085 12498.50 223.95 54682.72 88888.00 2015-03-26 16:37:07.750 085 12498.48 223.97 54682.70 88888.00 2015-03-26 16:37:07.875 085 12498.55 224.00 54682.75 88888.00 2015-03-26 16:37:08.000 085 12498.52 224.00 54682.78 88888.00 2015-03-26 16:37:08.125 085 12498.48 223.97 54682.75 88888.00 2015-03-26 16:37:08.250 085 12498.48 223.95 54682.78 88888.00 2015-03-26 16:37:08.375 085 12498.45 223.97 54682.72 88888.00 2015-03-26 16:37:08.500 085 12498.45 223.97 54682.72 88888.00 2015-03-26 16:37:08.625 085 12498.50 223.97 54682.75 88888.00 2015-03-26 16:37:08.750 085 12498.52 224.00 54682.75 88888.00 2015-03-26 16:37:08.875 085 12498.52 224.00 54682.75 88888.00 2015-03-26 16:37:09.000 085 12498.48 223.97 54682.70 88888.00 2015-03-26 16:37:09.125 085 12498.45 223.97 54682.70 88888.00 2015-03-26 16:37:09.250 085 12498.50 223.97 54682.75 88888.00 2015-03-26 16:37:09.375 085 12498.55 224.00 54682.75 88888.00 2015-03-26 16:37:09.500 085 12498.55 224.00 54682.75 88888.00 2015-03-26 16:37:09.625 085 12498.58 224.00 54682.75 88888.00 2015-03-26 16:37:09.750 085 12498.58 224.05 54682.78 88888.00 2015-03-26 16:37:09.875 085 12498.60 224.03 54682.72 88888.00 2015-03-26 16:37:10.000 085 12498.55 224.00 54682.72 88888.00 2015-03-26 16:37:10.125 085 12498.52 224.03 54682.72 88888.00 2015-03-26 16:37:10.250 085 12498.60 224.05 54682.72 88888.00 2015-03-26 16:37:10.375 085 12498.67 224.05 54682.75 88888.00 2015-03-26 16:37:10.500 085 12498.62 224.03 54682.78 88888.00 2015-03-26 16:37:10.625 085 12498.58 224.03 54682.75 88888.00 2015-03-26 16:37:10.750 085 12498.62 224.03 54682.75 88888.00 2015-03-26 16:37:10.875 085 12498.60 224.03 54682.75 88888.00 2015-03-26 16:37:11.000 085 12498.58 224.00 54682.72 88888.00 2015-03-26 16:37:11.125 085 12498.58 224.05 54682.72 88888.00 2015-03-26 16:37:11.250 085 12498.58 224.03 54682.72 88888.00 2015-03-26 16:37:11.375 085 12498.60 224.03 54682.72 88888.00 2015-03-26 16:37:11.500 085 12498.45 224.05 54682.72 88888.00 2015-03-26 16:37:11.625 085 12498.42 224.05 54682.75 88888.00 2015-03-26 16:37:11.750 085 12498.45 224.05 54682.72 88888.00 2015-03-26 16:37:11.875 085 12498.58 224.07 54682.75 88888.00 2015-03-26 16:37:12.000 085 12498.62 224.10 54682.72 88888.00 2015-03-26 16:37:12.125 085 12498.60 224.07 54682.75 88888.00 2015-03-26 16:37:12.250 085 12498.58 224.05 54682.75 88888.00 2015-03-26 16:37:12.375 085 12498.67 224.05 54682.75 88888.00 2015-03-26 16:37:12.500 085 12498.67 224.07 54682.72 88888.00 2015-03-26 16:37:12.625 085 12498.67 224.07 54682.75 88888.00 2015-03-26 16:37:12.750 085 12498.62 224.07 54682.72 88888.00 2015-03-26 16:37:12.875 085 12498.60 224.10 54682.72 88888.00 2015-03-26 16:37:13.000 085 12498.58 224.10 54682.70 88888.00 2015-03-26 16:37:13.125 085 12498.55 224.10 54682.72 88888.00 2015-03-26 16:37:13.250 085 12498.50 224.07 54682.75 88888.00 2015-03-26 16:37:13.375 085 12498.52 224.07 54682.72 88888.00 2015-03-26 16:37:13.500 085 12498.48 224.10 54682.72 88888.00 2015-03-26 16:37:13.625 085 12498.48 224.10 54682.75 88888.00 2015-03-26 16:37:13.750 085 12498.50 224.10 54682.75 88888.00 2015-03-26 16:37:13.875 085 12498.58 224.10 54682.72 88888.00 2015-03-26 16:37:14.000 085 12498.55 224.10 54682.68 88888.00 2015-03-26 16:37:14.125 085 12498.58 224.12 54682.70 88888.00 2015-03-26 16:37:14.250 085 12498.52 224.10 54682.70 88888.00 2015-03-26 16:37:14.375 085 12498.52 224.10 54682.68 88888.00 2015-03-26 16:37:14.500 085 12498.55 224.12 54682.70 88888.00 2015-03-26 16:37:14.625 085 12498.62 224.12 54682.72 88888.00 2015-03-26 16:37:14.750 085 12498.60 224.12 54682.72 88888.00 2015-03-26 16:37:14.875 085 12498.52 224.10 54682.68 88888.00 2015-03-26 16:37:15.000 085 12498.52 224.12 54682.68 88888.00 2015-03-26 16:37:15.125 085 12498.48 224.12 54682.70 88888.00 2015-03-26 16:37:15.250 085 12498.50 224.12 54682.72 88888.00 2015-03-26 16:37:15.375 085 12498.55 224.12 54682.68 88888.00 2015-03-26 16:37:15.500 085 12498.58 224.12 54682.72 88888.00 2015-03-26 16:37:15.625 085 12498.55 224.12 54682.72 88888.00 2015-03-26 16:37:15.750 085 12498.60 224.12 54682.70 88888.00 2015-03-26 16:37:15.875 085 12498.58 224.12 54682.68 88888.00 2015-03-26 16:37:16.000 085 12498.60 224.15 54682.65 88888.00 2015-03-26 16:37:16.125 085 12498.52 224.12 54682.68 88888.00 2015-03-26 16:37:16.250 085 12498.42 224.10 54682.68 88888.00 2015-03-26 16:37:16.375 085 12498.45 224.07 54682.65 88888.00 2015-03-26 16:37:16.500 085 12498.45 224.07 54682.68 88888.00 2015-03-26 16:37:16.625 085 12498.42 224.12 54682.65 88888.00 2015-03-26 16:37:16.750 085 12498.45 224.12 54682.65 88888.00 2015-03-26 16:37:16.875 085 12498.50 224.15 54682.68 88888.00 2015-03-26 16:37:17.000 085 12498.50 224.12 54682.65 88888.00 2015-03-26 16:37:17.125 085 12498.60 224.18 54682.68 88888.00 2015-03-26 16:37:17.250 085 12498.58 224.12 54682.68 88888.00 2015-03-26 16:37:17.375 085 12498.65 224.12 54682.72 88888.00 2015-03-26 16:37:17.500 085 12498.62 224.15 54682.72 88888.00 2015-03-26 16:37:17.625 085 12498.55 224.18 54682.70 88888.00 2015-03-26 16:37:17.750 085 12498.58 224.18 54682.68 88888.00 2015-03-26 16:37:17.875 085 12498.60 224.18 54682.68 88888.00 2015-03-26 16:37:18.000 085 12498.65 224.15 54682.68 88888.00 2015-03-26 16:37:18.125 085 12498.62 224.15 54682.68 88888.00 2015-03-26 16:37:18.250 085 12498.60 224.18 54682.68 88888.00 2015-03-26 16:37:18.375 085 12498.58 224.18 54682.68 88888.00 2015-03-26 16:37:18.500 085 12498.55 224.18 54682.68 88888.00 2015-03-26 16:37:18.625 085 12498.58 224.15 54682.68 88888.00 2015-03-26 16:37:18.750 085 12498.62 224.18 54682.68 88888.00 2015-03-26 16:37:18.875 085 12498.62 224.18 54682.70 88888.00 2015-03-26 16:37:19.000 085 12498.62 224.18 54682.68 88888.00 2015-03-26 16:37:19.125 085 12498.65 224.20 54682.68 88888.00 2015-03-26 16:37:19.250 085 12498.60 224.18 54682.65 88888.00 2015-03-26 16:37:19.375 085 12498.60 224.15 54682.68 88888.00 2015-03-26 16:37:19.500 085 12498.55 224.12 54682.65 88888.00 2015-03-26 16:37:19.625 085 12498.55 224.15 54682.68 88888.00 2015-03-26 16:37:19.750 085 12498.60 224.15 54682.68 88888.00 2015-03-26 16:37:19.875 085 12498.50 224.20 54682.68 88888.00 2015-03-26 16:37:20.000 085 12498.50 224.20 54682.68 88888.00 2015-03-26 16:37:20.125 085 12498.48 224.18 54682.68 88888.00 2015-03-26 16:37:20.250 085 12498.48 224.18 54682.65 88888.00 2015-03-26 16:37:20.375 085 12498.48 224.18 54682.65 88888.00 2015-03-26 16:37:20.500 085 12498.45 224.18 54682.62 88888.00 2015-03-26 16:37:20.625 085 12498.42 224.15 54682.68 88888.00 2015-03-26 16:37:20.750 085 12498.42 224.15 54682.68 88888.00 2015-03-26 16:37:20.875 085 12498.42 224.15 54682.62 88888.00 2015-03-26 16:37:21.000 085 12498.45 224.18 54682.62 88888.00 2015-03-26 16:37:21.125 085 12498.45 224.12 54682.65 88888.00 2015-03-26 16:37:21.250 085 12498.42 224.15 54682.65 88888.00 2015-03-26 16:37:21.375 085 12498.48 224.15 54682.62 88888.00 2015-03-26 16:37:21.500 085 12498.60 224.15 54682.62 88888.00 2015-03-26 16:37:21.625 085 12498.60 224.18 54682.65 88888.00 2015-03-26 16:37:21.750 085 12498.60 224.18 54682.68 88888.00 2015-03-26 16:37:21.875 085 12498.52 224.18 54682.68 88888.00 2015-03-26 16:37:22.000 085 12498.50 224.18 54682.65 88888.00 2015-03-26 16:37:22.125 085 12498.55 224.18 54682.68 88888.00 2015-03-26 16:37:22.250 085 12498.55 224.20 54682.72 88888.00 2015-03-26 16:37:22.375 085 12498.62 224.22 54682.72 88888.00 2015-03-26 16:37:22.500 085 12498.62 224.22 54682.70 88888.00 2015-03-26 16:37:22.625 085 12498.58 224.22 54682.70 88888.00 2015-03-26 16:37:22.750 085 12498.55 224.22 54682.72 88888.00 2015-03-26 16:37:22.875 085 12498.62 224.20 54682.68 88888.00 2015-03-26 16:37:23.000 085 12498.65 224.22 54682.65 88888.00 2015-03-26 16:37:23.125 085 12498.58 224.22 54682.68 88888.00 2015-03-26 16:37:23.250 085 12498.48 224.20 54682.70 88888.00 2015-03-26 16:37:23.375 085 12498.55 224.20 54682.68 88888.00 2015-03-26 16:37:23.500 085 12498.58 224.20 54682.70 88888.00 2015-03-26 16:37:23.625 085 12498.60 224.22 54682.68 88888.00 2015-03-26 16:37:23.750 085 12498.60 224.20 54682.68 88888.00 2015-03-26 16:37:23.875 085 12498.55 224.20 54682.68 88888.00 2015-03-26 16:37:24.000 085 12498.55 224.20 54682.70 88888.00 2015-03-26 16:37:24.125 085 12498.52 224.25 54682.70 88888.00 2015-03-26 16:37:24.250 085 12498.50 224.25 54682.72 88888.00 2015-03-26 16:37:24.375 085 12498.48 224.22 54682.65 88888.00 2015-03-26 16:37:24.500 085 12498.48 224.20 54682.70 88888.00 2015-03-26 16:37:24.625 085 12498.50 224.20 54682.70 88888.00 2015-03-26 16:37:24.750 085 12498.50 224.22 54682.72 88888.00 2015-03-26 16:37:24.875 085 12498.55 224.25 54682.70 88888.00 2015-03-26 16:37:25.000 085 12498.60 224.22 54682.68 88888.00 2015-03-26 16:37:25.125 085 12498.60 224.20 54682.68 88888.00 2015-03-26 16:37:25.250 085 12498.55 224.20 54682.70 88888.00 2015-03-26 16:37:25.375 085 12498.55 224.20 54682.70 88888.00 2015-03-26 16:37:25.500 085 12498.58 224.22 54682.70 88888.00 2015-03-26 16:37:25.625 085 12498.60 224.25 54682.68 88888.00 2015-03-26 16:37:25.750 085 12498.58 224.22 54682.68 88888.00 2015-03-26 16:37:25.875 085 12498.55 224.22 54682.65 88888.00 2015-03-26 16:37:26.000 085 12498.48 224.20 54682.65 88888.00 2015-03-26 16:37:26.125 085 12498.48 224.20 54682.65 88888.00 2015-03-26 16:37:26.250 085 12498.55 224.20 54682.70 88888.00 2015-03-26 16:37:26.375 085 12498.58 224.20 54682.68 88888.00 2015-03-26 16:37:26.500 085 12498.48 224.20 54682.68 88888.00 2015-03-26 16:37:26.625 085 12498.50 224.20 54682.70 88888.00 2015-03-26 16:37:26.750 085 12498.48 224.20 54682.68 88888.00 2015-03-26 16:37:26.875 085 12498.45 224.18 54682.68 88888.00 2015-03-26 16:37:27.000 085 12498.48 224.18 54682.68 88888.00 2015-03-26 16:37:27.125 085 12498.50 224.20 54682.65 88888.00 2015-03-26 16:37:27.250 085 12498.48 224.22 54682.70 88888.00 2015-03-26 16:37:27.375 085 12498.55 224.25 54682.68 88888.00 2015-03-26 16:37:27.500 085 12498.58 224.25 54682.70 88888.00 2015-03-26 16:37:27.625 085 12498.50 224.22 54682.68 88888.00 2015-03-26 16:37:27.750 085 12498.52 224.22 54682.65 88888.00 2015-03-26 16:37:27.875 085 12498.62 224.22 54682.68 88888.00 2015-03-26 16:37:28.000 085 12498.62 224.25 54682.65 88888.00 2015-03-26 16:37:28.125 085 12498.58 224.25 54682.65 88888.00 2015-03-26 16:37:28.250 085 12498.52 224.22 54682.68 88888.00 2015-03-26 16:37:28.375 085 12498.52 224.25 54682.68 88888.00 2015-03-26 16:37:28.500 085 12498.45 224.25 54682.70 88888.00 2015-03-26 16:37:28.625 085 12498.45 224.28 54682.68 88888.00 2015-03-26 16:37:28.750 085 12498.42 224.28 54682.68 88888.00 2015-03-26 16:37:28.875 085 12498.40 224.28 54682.70 88888.00 2015-03-26 16:37:29.000 085 12498.42 224.25 54682.65 88888.00 2015-03-26 16:37:29.125 085 12498.42 224.22 54682.68 88888.00 2015-03-26 16:37:29.250 085 12498.45 224.25 54682.68 88888.00 2015-03-26 16:37:29.375 085 12498.45 224.28 54682.62 88888.00 2015-03-26 16:37:29.500 085 12498.42 224.22 54682.65 88888.00 2015-03-26 16:37:29.625 085 12498.42 224.22 54682.68 88888.00 2015-03-26 16:37:29.750 085 12498.45 224.22 54682.68 88888.00 2015-03-26 16:37:29.875 085 12498.38 224.28 54682.70 88888.00 2015-03-26 16:37:30.000 085 12498.40 224.25 54682.68 88888.00 2015-03-26 16:37:30.125 085 12498.38 224.25 54682.62 88888.00 2015-03-26 16:37:30.250 085 12498.40 224.25 54682.70 88888.00 2015-03-26 16:37:30.375 085 12498.45 224.25 54682.70 88888.00 2015-03-26 16:37:30.500 085 12498.42 224.22 54682.68 88888.00 2015-03-26 16:37:30.625 085 12498.42 224.22 54682.68 88888.00 2015-03-26 16:37:30.750 085 12498.48 224.25 54682.70 88888.00 2015-03-26 16:37:30.875 085 12498.48 224.25 54682.68 88888.00 2015-03-26 16:37:31.000 085 12498.45 224.20 54682.68 88888.00 2015-03-26 16:37:31.125 085 12498.42 224.22 54682.68 88888.00 2015-03-26 16:37:31.250 085 12498.45 224.25 54682.70 88888.00 2015-03-26 16:37:31.375 085 12498.48 224.25 54682.70 88888.00 2015-03-26 16:37:31.500 085 12498.48 224.25 54682.72 88888.00 2015-03-26 16:37:31.625 085 12498.50 224.22 54682.72 88888.00 2015-03-26 16:37:31.750 085 12498.45 224.22 54682.70 88888.00 2015-03-26 16:37:31.875 085 12498.48 224.22 54682.70 88888.00 2015-03-26 16:37:32.000 085 12498.48 224.22 54682.65 88888.00 2015-03-26 16:37:32.125 085 12498.40 224.20 54682.70 88888.00 2015-03-26 16:37:32.250 085 12498.40 224.25 54682.68 88888.00 2015-03-26 16:37:32.375 085 12498.48 224.22 54682.68 88888.00 2015-03-26 16:37:32.500 085 12498.52 224.20 54682.70 88888.00 2015-03-26 16:37:32.625 085 12498.42 224.20 54682.72 88888.00 2015-03-26 16:37:32.750 085 12498.40 224.22 54682.72 88888.00 2015-03-26 16:37:32.875 085 12498.45 224.22 54682.70 88888.00 2015-03-26 16:37:33.000 085 12498.45 224.25 54682.68 88888.00 2015-03-26 16:37:33.125 085 12498.40 224.25 54682.70 88888.00 2015-03-26 16:37:33.250 085 12498.35 224.20 54682.70 88888.00 2015-03-26 16:37:33.375 085 12498.42 224.22 54682.70 88888.00 2015-03-26 16:37:33.500 085 12498.48 224.22 54682.72 88888.00 2015-03-26 16:37:33.625 085 12498.45 224.20 54682.72 88888.00 2015-03-26 16:37:33.750 085 12498.40 224.22 54682.70 88888.00 2015-03-26 16:37:33.875 085 12498.35 224.22 54682.72 88888.00 2015-03-26 16:37:34.000 085 12498.33 224.20 54682.70 88888.00 2015-03-26 16:37:34.125 085 12498.30 224.22 54682.70 88888.00 2015-03-26 16:37:34.250 085 12498.35 224.22 54682.70 88888.00 2015-03-26 16:37:34.375 085 12498.40 224.22 54682.70 88888.00 2015-03-26 16:37:34.500 085 12498.40 224.22 54682.72 88888.00 2015-03-26 16:37:34.625 085 12498.42 224.25 54682.72 88888.00 2015-03-26 16:37:34.750 085 12498.38 224.25 54682.72 88888.00 2015-03-26 16:37:34.875 085 12498.38 224.28 54682.72 88888.00 2015-03-26 16:37:35.000 085 12498.40 224.22 54682.72 88888.00 2015-03-26 16:37:35.125 085 12498.40 224.20 54682.70 88888.00 2015-03-26 16:37:35.250 085 12498.35 224.20 54682.72 88888.00 2015-03-26 16:37:35.375 085 12498.42 224.25 54682.75 88888.00 2015-03-26 16:37:35.500 085 12498.42 224.22 54682.75 88888.00 2015-03-26 16:37:35.625 085 12498.38 224.25 54682.72 88888.00 2015-03-26 16:37:35.750 085 12498.42 224.25 54682.72 88888.00 2015-03-26 16:37:35.875 085 12498.45 224.25 54682.75 88888.00 2015-03-26 16:37:36.000 085 12498.48 224.22 54682.70 88888.00 2015-03-26 16:37:36.125 085 12498.52 224.22 54682.75 88888.00 2015-03-26 16:37:36.250 085 12498.45 224.22 54682.78 88888.00 2015-03-26 16:37:36.375 085 12498.40 224.22 54682.75 88888.00 2015-03-26 16:37:36.500 085 12498.40 224.22 54682.75 88888.00 2015-03-26 16:37:36.625 085 12498.42 224.22 54682.72 88888.00 2015-03-26 16:37:36.750 085 12498.42 224.22 54682.70 88888.00 2015-03-26 16:37:36.875 085 12498.40 224.18 54682.70 88888.00 2015-03-26 16:37:37.000 085 12498.40 224.18 54682.68 88888.00 2015-03-26 16:37:37.125 085 12498.42 224.18 54682.70 88888.00 2015-03-26 16:37:37.250 085 12498.40 224.20 54682.72 88888.00 2015-03-26 16:37:37.375 085 12498.38 224.18 54682.72 88888.00 2015-03-26 16:37:37.500 085 12498.30 224.18 54682.72 88888.00 2015-03-26 16:37:37.625 085 12498.30 224.18 54682.72 88888.00 2015-03-26 16:37:37.750 085 12498.30 224.18 54682.70 88888.00 2015-03-26 16:37:37.875 085 12498.35 224.20 54682.70 88888.00 2015-03-26 16:37:38.000 085 12498.38 224.18 54682.70 88888.00 2015-03-26 16:37:38.125 085 12498.38 224.20 54682.70 88888.00 2015-03-26 16:37:38.250 085 12498.30 224.20 54682.70 88888.00 2015-03-26 16:37:38.375 085 12498.33 224.15 54682.70 88888.00 2015-03-26 16:37:38.500 085 12498.33 224.20 54682.70 88888.00 2015-03-26 16:37:38.625 085 12498.35 224.18 54682.72 88888.00 2015-03-26 16:37:38.750 085 12498.33 224.15 54682.68 88888.00 2015-03-26 16:37:38.875 085 12498.38 224.18 54682.70 88888.00 2015-03-26 16:37:39.000 085 12498.35 224.18 54682.72 88888.00 2015-03-26 16:37:39.125 085 12498.30 224.18 54682.75 88888.00 2015-03-26 16:37:39.250 085 12498.27 224.18 54682.72 88888.00 2015-03-26 16:37:39.375 085 12498.27 224.18 54682.75 88888.00 2015-03-26 16:37:39.500 085 12498.27 224.22 54682.75 88888.00 2015-03-26 16:37:39.625 085 12498.30 224.22 54682.78 88888.00 2015-03-26 16:37:39.750 085 12498.33 224.20 54682.75 88888.00 2015-03-26 16:37:39.875 085 12498.35 224.20 54682.72 88888.00 2015-03-26 16:37:40.000 085 12498.40 224.20 54682.70 88888.00 2015-03-26 16:37:40.125 085 12498.38 224.22 54682.70 88888.00 2015-03-26 16:37:40.250 085 12498.33 224.20 54682.72 88888.00 2015-03-26 16:37:40.375 085 12498.33 224.18 54682.70 88888.00 2015-03-26 16:37:40.500 085 12498.33 224.15 54682.75 88888.00 2015-03-26 16:37:40.625 085 12498.33 224.15 54682.68 88888.00 2015-03-26 16:37:40.750 085 12498.33 224.18 54682.70 88888.00 2015-03-26 16:37:40.875 085 12498.38 224.18 54682.70 88888.00 2015-03-26 16:37:41.000 085 12498.40 224.18 54682.70 88888.00 2015-03-26 16:37:41.125 085 12498.40 224.20 54682.70 88888.00 2015-03-26 16:37:41.250 085 12498.33 224.20 54682.70 88888.00 2015-03-26 16:37:41.375 085 12498.35 224.18 54682.72 88888.00 2015-03-26 16:37:41.500 085 12498.35 224.18 54682.72 88888.00 2015-03-26 16:37:41.625 085 12498.27 224.18 54682.70 88888.00 2015-03-26 16:37:41.750 085 12498.25 224.15 54682.68 88888.00 2015-03-26 16:37:41.875 085 12498.33 224.15 54682.68 88888.00 2015-03-26 16:37:42.000 085 12498.35 224.20 54682.70 88888.00 2015-03-26 16:37:42.125 085 12498.35 224.18 54682.68 88888.00 2015-03-26 16:37:42.250 085 12498.30 224.15 54682.68 88888.00 2015-03-26 16:37:42.375 085 12498.33 224.18 54682.70 88888.00 2015-03-26 16:37:42.500 085 12498.38 224.18 54682.70 88888.00 2015-03-26 16:37:42.625 085 12498.35 224.18 54682.70 88888.00 2015-03-26 16:37:42.750 085 12498.35 224.20 54682.72 88888.00 2015-03-26 16:37:42.875 085 12498.33 224.20 54682.75 88888.00 2015-03-26 16:37:43.000 085 12498.35 224.20 54682.75 88888.00 2015-03-26 16:37:43.125 085 12498.40 224.20 54682.72 88888.00 2015-03-26 16:37:43.250 085 12498.40 224.15 54682.72 88888.00 2015-03-26 16:37:43.375 085 12498.48 224.18 54682.72 88888.00 2015-03-26 16:37:43.500 085 12498.45 224.20 54682.70 88888.00 2015-03-26 16:37:43.625 085 12498.48 224.20 54682.72 88888.00 2015-03-26 16:37:43.750 085 12498.48 224.20 54682.72 88888.00 2015-03-26 16:37:43.875 085 12498.40 224.18 54682.72 88888.00 2015-03-26 16:37:44.000 085 12498.35 224.18 54682.68 88888.00 2015-03-26 16:37:44.125 085 12498.35 224.18 54682.68 88888.00 2015-03-26 16:37:44.250 085 12498.35 224.15 54682.70 88888.00 2015-03-26 16:37:44.375 085 12498.40 224.18 54682.70 88888.00 2015-03-26 16:37:44.500 085 12498.38 224.18 54682.70 88888.00 2015-03-26 16:37:44.625 085 12498.35 224.20 54682.68 88888.00 2015-03-26 16:37:44.750 085 12498.35 224.18 54682.70 88888.00 2015-03-26 16:37:44.875 085 12498.40 224.18 54682.70 88888.00 2015-03-26 16:37:45.000 085 12498.40 224.18 54682.70 88888.00 2015-03-26 16:37:45.125 085 12498.42 224.18 54682.70 88888.00 2015-03-26 16:37:45.250 085 12498.48 224.18 54682.72 88888.00 2015-03-26 16:37:45.375 085 12498.52 224.20 54682.72 88888.00 2015-03-26 16:37:45.500 085 12498.40 224.20 54682.72 88888.00 2015-03-26 16:37:45.625 085 12498.35 224.18 54682.72 88888.00 2015-03-26 16:37:45.750 085 12498.38 224.20 54682.72 88888.00 2015-03-26 16:37:45.875 085 12498.35 224.18 54682.72 88888.00 2015-03-26 16:37:46.000 085 12498.27 224.18 54682.72 88888.00 2015-03-26 16:37:46.125 085 12498.35 224.20 54682.72 88888.00 2015-03-26 16:37:46.250 085 12498.42 224.15 54682.70 88888.00 2015-03-26 16:37:46.375 085 12498.42 224.15 54682.70 88888.00 2015-03-26 16:37:46.500 085 12498.40 224.15 54682.70 88888.00 2015-03-26 16:37:46.625 085 12498.45 224.15 54682.70 88888.00 2015-03-26 16:37:46.750 085 12498.42 224.18 54682.70 88888.00 2015-03-26 16:37:46.875 085 12498.40 224.15 54682.70 88888.00 2015-03-26 16:37:47.000 085 12498.40 224.12 54682.70 88888.00 2015-03-26 16:37:47.125 085 12498.45 224.15 54682.72 88888.00 2015-03-26 16:37:47.250 085 12498.42 224.15 54682.70 88888.00 2015-03-26 16:37:47.375 085 12498.38 224.15 54682.68 88888.00 2015-03-26 16:37:47.500 085 12498.35 224.15 54682.70 88888.00 2015-03-26 16:37:47.625 085 12498.35 224.15 54682.68 88888.00 2015-03-26 16:37:47.750 085 12498.35 224.15 54682.68 88888.00 2015-03-26 16:37:47.875 085 12498.38 224.12 54682.68 88888.00 2015-03-26 16:37:48.000 085 12498.38 224.12 54682.65 88888.00 2015-03-26 16:37:48.125 085 12498.38 224.15 54682.68 88888.00 2015-03-26 16:37:48.250 085 12498.35 224.18 54682.68 88888.00 2015-03-26 16:37:48.375 085 12498.33 224.18 54682.65 88888.00 2015-03-26 16:37:48.500 085 12498.30 224.18 54682.65 88888.00 2015-03-26 16:37:48.625 085 12498.27 224.18 54682.62 88888.00 2015-03-26 16:37:48.750 085 12498.33 224.18 54682.68 88888.00 2015-03-26 16:37:48.875 085 12498.35 224.15 54682.68 88888.00 2015-03-26 16:37:49.000 085 12498.33 224.15 54682.62 88888.00 2015-03-26 16:37:49.125 085 12498.38 224.15 54682.65 88888.00 2015-03-26 16:37:49.250 085 12498.42 224.15 54682.68 88888.00 2015-03-26 16:37:49.375 085 12498.45 224.20 54682.65 88888.00 2015-03-26 16:37:49.500 085 12498.40 224.18 54682.70 88888.00 2015-03-26 16:37:49.625 085 12498.33 224.18 54682.72 88888.00 2015-03-26 16:37:49.750 085 12498.33 224.20 54682.68 88888.00 2015-03-26 16:37:49.875 085 12498.35 224.20 54682.68 88888.00 2015-03-26 16:37:50.000 085 12498.38 224.20 54682.68 88888.00 2015-03-26 16:37:50.125 085 12498.33 224.20 54682.68 88888.00 2015-03-26 16:37:50.250 085 12498.35 224.18 54682.65 88888.00 2015-03-26 16:37:50.375 085 12498.38 224.18 54682.68 88888.00 2015-03-26 16:37:50.500 085 12498.35 224.18 54682.68 88888.00 2015-03-26 16:37:50.625 085 12498.35 224.18 54682.68 88888.00 2015-03-26 16:37:50.750 085 12498.40 224.18 54682.65 88888.00 2015-03-26 16:37:50.875 085 12498.40 224.20 54682.68 88888.00 2015-03-26 16:37:51.000 085 12498.38 224.18 54682.70 88888.00 2015-03-26 16:37:51.125 085 12498.33 224.18 54682.72 88888.00 2015-03-26 16:37:51.250 085 12498.38 224.18 54682.70 88888.00 2015-03-26 16:37:51.375 085 12498.40 224.18 54682.65 88888.00 2015-03-26 16:37:51.500 085 12498.42 224.15 54682.65 88888.00 2015-03-26 16:37:51.625 085 12498.42 224.15 54682.68 88888.00 2015-03-26 16:37:51.750 085 12498.40 224.18 54682.70 88888.00 2015-03-26 16:37:51.875 085 12498.40 224.18 54682.70 88888.00 2015-03-26 16:37:52.000 085 12498.40 224.18 54682.60 88888.00 2015-03-26 16:37:52.125 085 12498.40 224.18 54682.65 88888.00 2015-03-26 16:37:52.250 085 12498.45 224.20 54682.68 88888.00 2015-03-26 16:37:52.375 085 12498.50 224.20 54682.68 88888.00 2015-03-26 16:37:52.500 085 12498.52 224.18 54682.65 88888.00 2015-03-26 16:37:52.625 085 12498.52 224.15 54682.65 88888.00 2015-03-26 16:37:52.750 085 12498.50 224.18 54682.62 88888.00 2015-03-26 16:37:52.875 085 12498.48 224.18 54682.65 88888.00 2015-03-26 16:37:53.000 085 12498.45 224.15 54682.65 88888.00 2015-03-26 16:37:53.125 085 12498.45 224.15 54682.70 88888.00 2015-03-26 16:37:53.250 085 12498.45 224.15 54682.72 88888.00 2015-03-26 16:37:53.375 085 12498.48 224.15 54682.72 88888.00 2015-03-26 16:37:53.500 085 12498.48 224.12 54682.70 88888.00 2015-03-26 16:37:53.625 085 12498.45 224.07 54682.70 88888.00 2015-03-26 16:37:53.750 085 12498.50 224.12 54682.68 88888.00 2015-03-26 16:37:53.875 085 12498.50 224.15 54682.72 88888.00 2015-03-26 16:37:54.000 085 12498.45 224.12 54682.72 88888.00 2015-03-26 16:37:54.125 085 12498.45 224.12 54682.72 88888.00 2015-03-26 16:37:54.250 085 12498.42 224.07 54682.72 88888.00 2015-03-26 16:37:54.375 085 12498.45 224.07 54682.72 88888.00 2015-03-26 16:37:54.500 085 12498.42 224.07 54682.68 88888.00 2015-03-26 16:37:54.625 085 12498.40 224.10 54682.70 88888.00 2015-03-26 16:37:54.750 085 12498.42 224.10 54682.68 88888.00 2015-03-26 16:37:54.875 085 12498.42 224.10 54682.68 88888.00 2015-03-26 16:37:55.000 085 12498.45 224.10 54682.68 88888.00 2015-03-26 16:37:55.125 085 12498.45 224.12 54682.70 88888.00 2015-03-26 16:37:55.250 085 12498.48 224.12 54682.68 88888.00 2015-03-26 16:37:55.375 085 12498.50 224.10 54682.68 88888.00 2015-03-26 16:37:55.500 085 12498.48 224.10 54682.68 88888.00 2015-03-26 16:37:55.625 085 12498.42 224.12 54682.68 88888.00 2015-03-26 16:37:55.750 085 12498.45 224.12 54682.65 88888.00 2015-03-26 16:37:55.875 085 12498.48 224.10 54682.70 88888.00 2015-03-26 16:37:56.000 085 12498.42 224.07 54682.70 88888.00 2015-03-26 16:37:56.125 085 12498.38 224.10 54682.72 88888.00 2015-03-26 16:37:56.250 085 12498.38 224.12 54682.72 88888.00 2015-03-26 16:37:56.375 085 12498.38 224.12 54682.72 88888.00 2015-03-26 16:37:56.500 085 12498.35 224.07 54682.70 88888.00 2015-03-26 16:37:56.625 085 12498.35 224.07 54682.68 88888.00 2015-03-26 16:37:56.750 085 12498.35 224.10 54682.68 88888.00 2015-03-26 16:37:56.875 085 12498.38 224.15 54682.68 88888.00 2015-03-26 16:37:57.000 085 12498.40 224.12 54682.62 88888.00 2015-03-26 16:37:57.125 085 12498.40 224.07 54682.68 88888.00 2015-03-26 16:37:57.250 085 12498.40 224.07 54682.72 88888.00 2015-03-26 16:37:57.375 085 12498.45 224.07 54682.70 88888.00 2015-03-26 16:37:57.500 085 12498.42 224.05 54682.68 88888.00 2015-03-26 16:37:57.625 085 12498.42 224.07 54682.70 88888.00 2015-03-26 16:37:57.750 085 12498.45 224.07 54682.68 88888.00 2015-03-26 16:37:57.875 085 12498.45 224.07 54682.70 88888.00 2015-03-26 16:37:58.000 085 12498.45 224.10 54682.68 88888.00 2015-03-26 16:37:58.125 085 12498.52 224.07 54682.68 88888.00 2015-03-26 16:37:58.250 085 12498.48 224.03 54682.65 88888.00 2015-03-26 16:37:58.375 085 12498.48 224.05 54682.62 88888.00 2015-03-26 16:37:58.500 085 12498.50 224.07 54682.68 88888.00 2015-03-26 16:37:58.625 085 12498.45 224.07 54682.62 88888.00 2015-03-26 16:37:58.750 085 12498.48 224.07 54682.65 88888.00 2015-03-26 16:37:58.875 085 12498.45 224.07 54682.68 88888.00 2015-03-26 16:37:59.000 085 12498.50 224.05 54682.68 88888.00 2015-03-26 16:37:59.125 085 12498.48 224.07 54682.70 88888.00 2015-03-26 16:37:59.250 085 12498.45 224.07 54682.70 88888.00 2015-03-26 16:37:59.375 085 12498.50 224.05 54682.65 88888.00 2015-03-26 16:37:59.500 085 12498.42 224.03 54682.68 88888.00 2015-03-26 16:37:59.625 085 12498.40 224.05 54682.68 88888.00 2015-03-26 16:37:59.750 085 12498.45 224.07 54682.68 88888.00 2015-03-26 16:37:59.875 085 12498.48 224.07 54682.68 88888.00 2015-03-26 16:38:00.000 085 12498.50 224.03 54682.68 88888.00 2015-03-26 16:38:00.125 085 12498.45 224.00 54682.65 88888.00 2015-03-26 16:38:00.250 085 12498.48 224.03 54682.65 88888.00 2015-03-26 16:38:00.375 085 12498.55 224.05 54682.70 88888.00 2015-03-26 16:38:00.500 085 12498.52 224.05 54682.70 88888.00 2015-03-26 16:38:00.625 085 12498.52 224.05 54682.65 88888.00 2015-03-26 16:38:00.750 085 12498.45 224.03 54682.65 88888.00 2015-03-26 16:38:00.875 085 12498.52 224.03 54682.65 88888.00 2015-03-26 16:38:01.000 085 12498.60 224.05 54682.65 88888.00 2015-03-26 16:38:01.125 085 12498.58 224.05 54682.68 88888.00 2015-03-26 16:38:01.250 085 12498.55 224.00 54682.68 88888.00 2015-03-26 16:38:01.375 085 12498.62 224.03 54682.70 88888.00 2015-03-26 16:38:01.500 085 12498.52 224.05 54682.68 88888.00 2015-03-26 16:38:01.625 085 12498.50 224.05 54682.70 88888.00 2015-03-26 16:38:01.750 085 12498.52 224.07 54682.70 88888.00 2015-03-26 16:38:01.875 085 12498.52 224.03 54682.70 88888.00 2015-03-26 16:38:02.000 085 12498.50 224.00 54682.68 88888.00 2015-03-26 16:38:02.125 085 12498.52 224.00 54682.70 88888.00 2015-03-26 16:38:02.250 085 12498.50 223.95 54682.70 88888.00 2015-03-26 16:38:02.375 085 12498.52 223.95 54682.68 88888.00 2015-03-26 16:38:02.500 085 12498.55 223.95 54682.68 88888.00 2015-03-26 16:38:02.625 085 12498.50 223.97 54682.70 88888.00 2015-03-26 16:38:02.750 085 12498.52 223.97 54682.68 88888.00 2015-03-26 16:38:02.875 085 12498.50 224.00 54682.68 88888.00 2015-03-26 16:38:03.000 085 12498.55 223.97 54682.65 88888.00 2015-03-26 16:38:03.125 085 12498.52 223.97 54682.70 88888.00 2015-03-26 16:38:03.250 085 12498.52 223.97 54682.70 88888.00 2015-03-26 16:38:03.375 085 12498.50 223.97 54682.70 88888.00 2015-03-26 16:38:03.500 085 12498.48 223.95 54682.70 88888.00 2015-03-26 16:38:03.625 085 12498.48 223.95 54682.68 88888.00 2015-03-26 16:38:03.750 085 12498.52 223.97 54682.68 88888.00 2015-03-26 16:38:03.875 085 12498.50 223.97 54682.68 88888.00 2015-03-26 16:38:04.000 085 12498.50 223.97 54682.68 88888.00 2015-03-26 16:38:04.125 085 12498.48 223.95 54682.68 88888.00 2015-03-26 16:38:04.250 085 12498.48 223.95 54682.68 88888.00 2015-03-26 16:38:04.375 085 12498.50 223.95 54682.68 88888.00 2015-03-26 16:38:04.500 085 12498.52 223.95 54682.70 88888.00 2015-03-26 16:38:04.625 085 12498.55 223.95 54682.70 88888.00 2015-03-26 16:38:04.750 085 12498.52 223.95 54682.72 88888.00 2015-03-26 16:38:04.875 085 12498.50 223.97 54682.72 88888.00 2015-03-26 16:38:05.000 085 12498.52 223.93 54682.68 88888.00 2015-03-26 16:38:05.125 085 12498.48 223.93 54682.70 88888.00 2015-03-26 16:38:05.250 085 12498.48 223.93 54682.72 88888.00 2015-03-26 16:38:05.375 085 12498.58 223.95 54682.70 88888.00 2015-03-26 16:38:05.500 085 12498.60 223.95 54682.70 88888.00 2015-03-26 16:38:05.625 085 12498.60 223.93 54682.70 88888.00 2015-03-26 16:38:05.750 085 12498.65 223.93 54682.70 88888.00 2015-03-26 16:38:05.875 085 12498.58 223.90 54682.68 88888.00 2015-03-26 16:38:06.000 085 12498.58 223.93 54682.70 88888.00 2015-03-26 16:38:06.125 085 12498.60 223.95 54682.72 88888.00 2015-03-26 16:38:06.250 085 12498.58 223.95 54682.72 88888.00 2015-03-26 16:38:06.375 085 12498.58 223.93 54682.68 88888.00 2015-03-26 16:38:06.500 085 12498.55 223.93 54682.72 88888.00 2015-03-26 16:38:06.625 085 12498.55 223.95 54682.72 88888.00 2015-03-26 16:38:06.750 085 12498.52 223.95 54682.70 88888.00 2015-03-26 16:38:06.875 085 12498.58 223.90 54682.68 88888.00 2015-03-26 16:38:07.000 085 12498.58 223.93 54682.68 88888.00 2015-03-26 16:38:07.125 085 12498.55 223.93 54682.70 88888.00 2015-03-26 16:38:07.250 085 12498.45 223.90 54682.70 88888.00 2015-03-26 16:38:07.375 085 12498.48 223.88 54682.70 88888.00 2015-03-26 16:38:07.500 085 12498.52 223.88 54682.68 88888.00 2015-03-26 16:38:07.625 085 12498.52 223.93 54682.70 88888.00 2015-03-26 16:38:07.750 085 12498.48 223.93 54682.70 88888.00 2015-03-26 16:38:07.875 085 12498.48 223.95 54682.65 88888.00 2015-03-26 16:38:08.000 085 12498.48 223.95 54682.65 88888.00 2015-03-26 16:38:08.125 085 12498.50 223.95 54682.65 88888.00 2015-03-26 16:38:08.250 085 12498.50 223.93 54682.70 88888.00 2015-03-26 16:38:08.375 085 12498.55 223.90 54682.68 88888.00 2015-03-26 16:38:08.500 085 12498.55 223.90 54682.68 88888.00 2015-03-26 16:38:08.625 085 12498.52 223.90 54682.70 88888.00 2015-03-26 16:38:08.750 085 12498.48 223.90 54682.70 88888.00 2015-03-26 16:38:08.875 085 12498.48 223.93 54682.72 88888.00 2015-03-26 16:38:09.000 085 12498.50 223.90 54682.68 88888.00 2015-03-26 16:38:09.125 085 12498.50 223.90 54682.70 88888.00 2015-03-26 16:38:09.250 085 12498.50 223.88 54682.70 88888.00 2015-03-26 16:38:09.375 085 12498.55 223.85 54682.72 88888.00 2015-03-26 16:38:09.500 085 12498.52 223.85 54682.72 88888.00 2015-03-26 16:38:09.625 085 12498.50 223.85 54682.72 88888.00 2015-03-26 16:38:09.750 085 12498.45 223.88 54682.72 88888.00 2015-03-26 16:38:09.875 085 12498.48 223.85 54682.72 88888.00 2015-03-26 16:38:10.000 085 12498.45 223.85 54682.72 88888.00 2015-03-26 16:38:10.125 085 12498.42 223.82 54682.72 88888.00 2015-03-26 16:38:10.250 085 12498.42 223.85 54682.75 88888.00 2015-03-26 16:38:10.375 085 12498.45 223.88 54682.78 88888.00 2015-03-26 16:38:10.500 085 12498.40 223.90 54682.75 88888.00 2015-03-26 16:38:10.625 085 12498.42 223.90 54682.70 88888.00 2015-03-26 16:38:10.750 085 12498.45 223.85 54682.75 88888.00 2015-03-26 16:38:10.875 085 12498.45 223.82 54682.72 88888.00 2015-03-26 16:38:11.000 085 12498.45 223.88 54682.75 88888.00 2015-03-26 16:38:11.125 085 12498.42 223.90 54682.78 88888.00 2015-03-26 16:38:11.250 085 12498.35 223.88 54682.75 88888.00 2015-03-26 16:38:11.375 085 12498.38 223.88 54682.75 88888.00 2015-03-26 16:38:11.500 085 12498.40 223.85 54682.75 88888.00 2015-03-26 16:38:11.625 085 12498.38 223.85 54682.75 88888.00 2015-03-26 16:38:11.750 085 12498.40 223.85 54682.72 88888.00 2015-03-26 16:38:11.875 085 12498.48 223.88 54682.72 88888.00 2015-03-26 16:38:12.000 085 12498.52 223.88 54682.75 88888.00 2015-03-26 16:38:12.125 085 12498.52 223.85 54682.70 88888.00 2015-03-26 16:38:12.250 085 12498.48 223.85 54682.72 88888.00 2015-03-26 16:38:12.375 085 12498.42 223.90 54682.72 88888.00 2015-03-26 16:38:12.500 085 12498.45 223.90 54682.72 88888.00 2015-03-26 16:38:12.625 085 12498.48 223.88 54682.72 88888.00 2015-03-26 16:38:12.750 085 12498.45 223.90 54682.72 88888.00 2015-03-26 16:38:12.875 085 12498.40 223.90 54682.75 88888.00 2015-03-26 16:38:13.000 085 12498.35 223.88 54682.72 88888.00 2015-03-26 16:38:13.125 085 12498.42 223.88 54682.72 88888.00 2015-03-26 16:38:13.250 085 12498.45 223.80 54682.70 88888.00 2015-03-26 16:38:13.375 085 12498.50 223.80 54682.70 88888.00 2015-03-26 16:38:13.500 085 12498.50 223.88 54682.72 88888.00 2015-03-26 16:38:13.625 085 12498.55 223.88 54682.72 88888.00 2015-03-26 16:38:13.750 085 12498.50 223.85 54682.72 88888.00 2015-03-26 16:38:13.875 085 12498.42 223.82 54682.72 88888.00 2015-03-26 16:38:14.000 085 12498.42 223.85 54682.75 88888.00 2015-03-26 16:38:14.125 085 12498.40 223.82 54682.72 88888.00 2015-03-26 16:38:14.250 085 12498.42 223.85 54682.78 88888.00 2015-03-26 16:38:14.375 085 12498.40 223.85 54682.75 88888.00 2015-03-26 16:38:14.500 085 12498.38 223.85 54682.75 88888.00 2015-03-26 16:38:14.625 085 12498.42 223.85 54682.78 88888.00 2015-03-26 16:38:14.750 085 12498.42 223.80 54682.75 88888.00 2015-03-26 16:38:14.875 085 12498.45 223.82 54682.75 88888.00 2015-03-26 16:38:15.000 085 12498.48 223.80 54682.72 88888.00 2015-03-26 16:38:15.125 085 12498.42 223.82 54682.75 88888.00 2015-03-26 16:38:15.250 085 12498.35 223.82 54682.78 88888.00 2015-03-26 16:38:15.375 085 12498.40 223.85 54682.78 88888.00 2015-03-26 16:38:15.500 085 12498.38 223.85 54682.78 88888.00 2015-03-26 16:38:15.625 085 12498.33 223.85 54682.75 88888.00 2015-03-26 16:38:15.750 085 12498.33 223.80 54682.72 88888.00 2015-03-26 16:38:15.875 085 12498.38 223.80 54682.72 88888.00 2015-03-26 16:38:16.000 085 12498.42 223.78 54682.70 88888.00 2015-03-26 16:38:16.125 085 12498.42 223.82 54682.75 88888.00 2015-03-26 16:38:16.250 085 12498.38 223.82 54682.75 88888.00 2015-03-26 16:38:16.375 085 12498.40 223.82 54682.78 88888.00 2015-03-26 16:38:16.500 085 12498.45 223.82 54682.75 88888.00 2015-03-26 16:38:16.625 085 12498.42 223.82 54682.72 88888.00 2015-03-26 16:38:16.750 085 12498.38 223.82 54682.72 88888.00 2015-03-26 16:38:16.875 085 12498.35 223.80 54682.72 88888.00 2015-03-26 16:38:17.000 085 12498.35 223.80 54682.70 88888.00 2015-03-26 16:38:17.125 085 12498.35 223.78 54682.72 88888.00 2015-03-26 16:38:17.250 085 12498.33 223.78 54682.72 88888.00 2015-03-26 16:38:17.375 085 12498.30 223.80 54682.72 88888.00 2015-03-26 16:38:17.500 085 12498.30 223.82 54682.75 88888.00 2015-03-26 16:38:17.625 085 12498.38 223.82 54682.78 88888.00 2015-03-26 16:38:17.750 085 12498.33 223.82 54682.75 88888.00 2015-03-26 16:38:17.875 085 12498.33 223.80 54682.75 88888.00 2015-03-26 16:38:18.000 085 12498.30 223.80 54682.75 88888.00 2015-03-26 16:38:18.125 085 12498.27 223.75 54682.75 88888.00 2015-03-26 16:38:18.250 085 12498.30 223.75 54682.78 88888.00 2015-03-26 16:38:18.375 085 12498.38 223.80 54682.75 88888.00 2015-03-26 16:38:18.500 085 12498.38 223.80 54682.78 88888.00 2015-03-26 16:38:18.625 085 12498.35 223.78 54682.78 88888.00 2015-03-26 16:38:18.750 085 12498.33 223.78 54682.78 88888.00 2015-03-26 16:38:18.875 085 12498.33 223.78 54682.75 88888.00 2015-03-26 16:38:19.000 085 12498.38 223.80 54682.78 88888.00 2015-03-26 16:38:19.125 085 12498.40 223.80 54682.78 88888.00 2015-03-26 16:38:19.250 085 12498.35 223.78 54682.78 88888.00 2015-03-26 16:38:19.375 085 12498.38 223.78 54682.80 88888.00 2015-03-26 16:38:19.500 085 12498.38 223.78 54682.80 88888.00 2015-03-26 16:38:19.625 085 12498.42 223.75 54682.82 88888.00 2015-03-26 16:38:19.750 085 12498.45 223.75 54682.78 88888.00 2015-03-26 16:38:19.875 085 12498.40 223.75 54682.78 88888.00 2015-03-26 16:38:20.000 085 12498.40 223.75 54682.78 88888.00 2015-03-26 16:38:20.125 085 12498.40 223.78 54682.78 88888.00 2015-03-26 16:38:20.250 085 12498.38 223.75 54682.80 88888.00 2015-03-26 16:38:20.375 085 12498.38 223.72 54682.78 88888.00 2015-03-26 16:38:20.500 085 12498.40 223.72 54682.80 88888.00 2015-03-26 16:38:20.625 085 12498.42 223.75 54682.82 88888.00 2015-03-26 16:38:20.750 085 12498.45 223.72 54682.78 88888.00 2015-03-26 16:38:20.875 085 12498.40 223.72 54682.75 88888.00 2015-03-26 16:38:21.000 085 12498.38 223.75 54682.80 88888.00 2015-03-26 16:38:21.125 085 12498.35 223.78 54682.80 88888.00 2015-03-26 16:38:21.250 085 12498.33 223.75 54682.80 88888.00 2015-03-26 16:38:21.375 085 12498.35 223.70 54682.80 88888.00 2015-03-26 16:38:21.500 085 12498.33 223.72 54682.80 88888.00 2015-03-26 16:38:21.625 085 12498.35 223.75 54682.80 88888.00 2015-03-26 16:38:21.750 085 12498.38 223.72 54682.82 88888.00 2015-03-26 16:38:21.875 085 12498.38 223.75 54682.82 88888.00 2015-03-26 16:38:22.000 085 12498.35 223.70 54682.80 88888.00 2015-03-26 16:38:22.125 085 12498.35 223.72 54682.78 88888.00 2015-03-26 16:38:22.250 085 12498.35 223.70 54682.78 88888.00 2015-03-26 16:38:22.375 085 12498.38 223.70 54682.78 88888.00 2015-03-26 16:38:22.500 085 12498.38 223.72 54682.80 88888.00 2015-03-26 16:38:22.625 085 12498.35 223.72 54682.80 88888.00 2015-03-26 16:38:22.750 085 12498.33 223.68 54682.80 88888.00 2015-03-26 16:38:22.875 085 12498.38 223.70 54682.80 88888.00 2015-03-26 16:38:23.000 085 12498.40 223.75 54682.78 88888.00 2015-03-26 16:38:23.125 085 12498.35 223.78 54682.80 88888.00 2015-03-26 16:38:23.250 085 12498.27 223.78 54682.82 88888.00 2015-03-26 16:38:23.375 085 12498.38 223.78 54682.85 88888.00 2015-03-26 16:38:23.500 085 12498.40 223.78 54682.82 88888.00 2015-03-26 16:38:23.625 085 12498.40 223.75 54682.82 88888.00 2015-03-26 16:38:23.750 085 12498.38 223.70 54682.82 88888.00 2015-03-26 16:38:23.875 085 12498.38 223.72 54682.80 88888.00 2015-03-26 16:38:24.000 085 12498.38 223.72 54682.80 88888.00 2015-03-26 16:38:24.125 085 12498.35 223.75 54682.80 88888.00 2015-03-26 16:38:24.250 085 12498.30 223.72 54682.80 88888.00 2015-03-26 16:38:24.375 085 12498.33 223.72 54682.80 88888.00 2015-03-26 16:38:24.500 085 12498.33 223.72 54682.85 88888.00 2015-03-26 16:38:24.625 085 12498.42 223.72 54682.82 88888.00 2015-03-26 16:38:24.750 085 12498.42 223.70 54682.82 88888.00 2015-03-26 16:38:24.875 085 12498.42 223.70 54682.82 88888.00 2015-03-26 16:38:25.000 085 12498.40 223.70 54682.80 88888.00 2015-03-26 16:38:25.125 085 12498.40 223.70 54682.80 88888.00 2015-03-26 16:38:25.250 085 12498.35 223.68 54682.82 88888.00 2015-03-26 16:38:25.375 085 12498.33 223.70 54682.80 88888.00 2015-03-26 16:38:25.500 085 12498.38 223.70 54682.78 88888.00 2015-03-26 16:38:25.625 085 12498.40 223.70 54682.78 88888.00 2015-03-26 16:38:25.750 085 12498.38 223.72 54682.80 88888.00 2015-03-26 16:38:25.875 085 12498.42 223.68 54682.75 88888.00 2015-03-26 16:38:26.000 085 12498.42 223.68 54682.78 88888.00 2015-03-26 16:38:26.125 085 12498.42 223.70 54682.80 88888.00 2015-03-26 16:38:26.250 085 12498.35 223.65 54682.85 88888.00 2015-03-26 16:38:26.375 085 12498.38 223.68 54682.80 88888.00 2015-03-26 16:38:26.500 085 12498.38 223.68 54682.82 88888.00 2015-03-26 16:38:26.625 085 12498.35 223.68 54682.82 88888.00 2015-03-26 16:38:26.750 085 12498.35 223.65 54682.80 88888.00 2015-03-26 16:38:26.875 085 12498.33 223.65 54682.78 88888.00 2015-03-26 16:38:27.000 085 12498.38 223.65 54682.80 88888.00 2015-03-26 16:38:27.125 085 12498.40 223.65 54682.85 88888.00 2015-03-26 16:38:27.250 085 12498.30 223.62 54682.82 88888.00 2015-03-26 16:38:27.375 085 12498.33 223.60 54682.80 88888.00 2015-03-26 16:38:27.500 085 12498.35 223.60 54682.78 88888.00 2015-03-26 16:38:27.625 085 12498.40 223.60 54682.82 88888.00 2015-03-26 16:38:27.750 085 12498.38 223.65 54682.82 88888.00 2015-03-26 16:38:27.875 085 12498.33 223.65 54682.78 88888.00 2015-03-26 16:38:28.000 085 12498.30 223.65 54682.78 88888.00 2015-03-26 16:38:28.125 085 12498.30 223.60 54682.85 88888.00 2015-03-26 16:38:28.250 085 12498.35 223.65 54682.88 88888.00 2015-03-26 16:38:28.375 085 12498.42 223.65 54682.85 88888.00 2015-03-26 16:38:28.500 085 12498.40 223.57 54682.82 88888.00 2015-03-26 16:38:28.625 085 12498.40 223.60 54682.80 88888.00 2015-03-26 16:38:28.750 085 12498.40 223.68 54682.85 88888.00 2015-03-26 16:38:28.875 085 12498.48 223.62 54682.85 88888.00 2015-03-26 16:38:29.000 085 12498.48 223.55 54682.80 88888.00 2015-03-26 16:38:29.125 085 12498.45 223.57 54682.80 88888.00 2015-03-26 16:38:29.250 085 12498.48 223.60 54682.82 88888.00 2015-03-26 16:38:29.375 085 12498.45 223.60 54682.82 88888.00 2015-03-26 16:38:29.500 085 12498.40 223.60 54682.82 88888.00 2015-03-26 16:38:29.625 085 12498.42 223.60 54682.82 88888.00 2015-03-26 16:38:29.750 085 12498.42 223.57 54682.80 88888.00 2015-03-26 16:38:29.875 085 12498.40 223.57 54682.80 88888.00 2015-03-26 16:38:30.000 085 12498.42 223.55 54682.80 88888.00 2015-03-26 16:38:30.125 085 12498.45 223.57 54682.82 88888.00 2015-03-26 16:38:30.250 085 12498.45 223.57 54682.82 88888.00 2015-03-26 16:38:30.375 085 12498.48 223.57 54682.78 88888.00 2015-03-26 16:38:30.500 085 12498.40 223.57 54682.80 88888.00 2015-03-26 16:38:30.625 085 12498.42 223.57 54682.82 88888.00 2015-03-26 16:38:30.750 085 12498.45 223.57 54682.82 88888.00 2015-03-26 16:38:30.875 085 12498.40 223.55 54682.80 88888.00 2015-03-26 16:38:31.000 085 12498.35 223.57 54682.78 88888.00 2015-03-26 16:38:31.125 085 12498.40 223.55 54682.78 88888.00 2015-03-26 16:38:31.250 085 12498.45 223.55 54682.80 88888.00 2015-03-26 16:38:31.375 085 12498.45 223.60 54682.78 88888.00 2015-03-26 16:38:31.500 085 12498.45 223.57 54682.82 88888.00 2015-03-26 16:38:31.625 085 12498.50 223.57 54682.82 88888.00 2015-03-26 16:38:31.750 085 12498.55 223.55 54682.82 88888.00 2015-03-26 16:38:31.875 085 12498.48 223.55 54682.82 88888.00 2015-03-26 16:38:32.000 085 12498.42 223.53 54682.75 88888.00 2015-03-26 16:38:32.125 085 12498.50 223.53 54682.78 88888.00 2015-03-26 16:38:32.250 085 12498.52 223.55 54682.80 88888.00 2015-03-26 16:38:32.375 085 12498.52 223.55 54682.78 88888.00 2015-03-26 16:38:32.500 085 12498.42 223.55 54682.80 88888.00 2015-03-26 16:38:32.625 085 12498.45 223.55 54682.78 88888.00 2015-03-26 16:38:32.750 085 12498.48 223.57 54682.80 88888.00 2015-03-26 16:38:32.875 085 12498.48 223.57 54682.80 88888.00 2015-03-26 16:38:33.000 085 12498.45 223.53 54682.78 88888.00 2015-03-26 16:38:33.125 085 12498.48 223.53 54682.78 88888.00 2015-03-26 16:38:33.250 085 12498.45 223.47 54682.82 88888.00 2015-03-26 16:38:33.375 085 12498.45 223.47 54682.80 88888.00 2015-03-26 16:38:33.500 085 12498.48 223.47 54682.80 88888.00 2015-03-26 16:38:33.625 085 12498.45 223.47 54682.80 88888.00 2015-03-26 16:38:33.750 085 12498.45 223.45 54682.82 88888.00 2015-03-26 16:38:33.875 085 12498.55 223.47 54682.82 88888.00 2015-03-26 16:38:34.000 085 12498.60 223.47 54682.80 88888.00 2015-03-26 16:38:34.125 085 12498.50 223.47 54682.80 88888.00 2015-03-26 16:38:34.250 085 12498.45 223.45 54682.82 88888.00 2015-03-26 16:38:34.375 085 12498.48 223.47 54682.80 88888.00 2015-03-26 16:38:34.500 085 12498.55 223.47 54682.80 88888.00 2015-03-26 16:38:34.625 085 12498.58 223.45 54682.78 88888.00 2015-03-26 16:38:34.750 085 12498.48 223.43 54682.80 88888.00 2015-03-26 16:38:34.875 085 12498.50 223.43 54682.82 88888.00 2015-03-26 16:38:35.000 085 12498.55 223.40 54682.82 88888.00 2015-03-26 16:38:35.125 085 12498.58 223.43 54682.82 88888.00 2015-03-26 16:38:35.250 085 12498.55 223.38 54682.82 88888.00 2015-03-26 16:38:35.375 085 12498.50 223.40 54682.78 88888.00 2015-03-26 16:38:35.500 085 12498.45 223.40 54682.82 88888.00 2015-03-26 16:38:35.625 085 12498.52 223.38 54682.80 88888.00 2015-03-26 16:38:35.750 085 12498.60 223.40 54682.80 88888.00 2015-03-26 16:38:35.875 085 12498.62 223.43 54682.80 88888.00 2015-03-26 16:38:36.000 085 12498.70 223.38 54682.82 88888.00 2015-03-26 16:38:36.125 085 12498.70 223.38 54682.82 88888.00 2015-03-26 16:38:36.250 085 12498.65 223.38 54682.82 88888.00 2015-03-26 16:38:36.375 085 12498.58 223.35 54682.85 88888.00 2015-03-26 16:38:36.500 085 12498.60 223.38 54682.78 88888.00 2015-03-26 16:38:36.625 085 12498.55 223.38 54682.82 88888.00 2015-03-26 16:38:36.750 085 12498.58 223.35 54682.80 88888.00 2015-03-26 16:38:36.875 085 12498.58 223.35 54682.80 88888.00 2015-03-26 16:38:37.000 085 12498.60 223.38 54682.82 88888.00 2015-03-26 16:38:37.125 085 12498.58 223.35 54682.85 88888.00 2015-03-26 16:38:37.250 085 12498.52 223.32 54682.85 88888.00 2015-03-26 16:38:37.375 085 12498.58 223.32 54682.80 88888.00 2015-03-26 16:38:37.500 085 12498.58 223.35 54682.82 88888.00 2015-03-26 16:38:37.625 085 12498.58 223.32 54682.80 88888.00 2015-03-26 16:38:37.750 085 12498.58 223.32 54682.82 88888.00 2015-03-26 16:38:37.875 085 12498.60 223.32 54682.82 88888.00 2015-03-26 16:38:38.000 085 12498.58 223.35 54682.82 88888.00 2015-03-26 16:38:38.125 085 12498.52 223.32 54682.82 88888.00 2015-03-26 16:38:38.250 085 12498.48 223.30 54682.82 88888.00 2015-03-26 16:38:38.375 085 12498.50 223.28 54682.82 88888.00 2015-03-26 16:38:38.500 085 12498.58 223.30 54682.85 88888.00 2015-03-26 16:38:38.625 085 12498.60 223.28 54682.82 88888.00 2015-03-26 16:38:38.750 085 12498.52 223.30 54682.82 88888.00 2015-03-26 16:38:38.875 085 12498.48 223.30 54682.80 88888.00 2015-03-26 16:38:39.000 085 12498.52 223.28 54682.82 88888.00 2015-03-26 16:38:39.125 085 12498.52 223.28 54682.85 88888.00 2015-03-26 16:38:39.250 085 12498.50 223.28 54682.85 88888.00 2015-03-26 16:38:39.375 085 12498.52 223.28 54682.80 88888.00 2015-03-26 16:38:39.500 085 12498.48 223.28 54682.82 88888.00 2015-03-26 16:38:39.625 085 12498.48 223.28 54682.85 88888.00 2015-03-26 16:38:39.750 085 12498.45 223.28 54682.85 88888.00 2015-03-26 16:38:39.875 085 12498.38 223.30 54682.88 88888.00 2015-03-26 16:38:40.000 085 12498.42 223.28 54682.85 88888.00 2015-03-26 16:38:40.125 085 12498.48 223.25 54682.85 88888.00 2015-03-26 16:38:40.250 085 12498.40 223.25 54682.88 88888.00 2015-03-26 16:38:40.375 085 12498.45 223.25 54682.82 88888.00 2015-03-26 16:38:40.500 085 12498.48 223.22 54682.88 88888.00 2015-03-26 16:38:40.625 085 12498.48 223.20 54682.88 88888.00 2015-03-26 16:38:40.750 085 12498.45 223.22 54682.85 88888.00 2015-03-26 16:38:40.875 085 12498.45 223.20 54682.85 88888.00 2015-03-26 16:38:41.000 085 12498.45 223.20 54682.82 88888.00 2015-03-26 16:38:41.125 085 12498.45 223.20 54682.80 88888.00 2015-03-26 16:38:41.250 085 12498.48 223.18 54682.85 88888.00 2015-03-26 16:38:41.375 085 12498.42 223.20 54682.85 88888.00 2015-03-26 16:38:41.500 085 12498.42 223.18 54682.82 88888.00 2015-03-26 16:38:41.625 085 12498.40 223.18 54682.85 88888.00 2015-03-26 16:38:41.750 085 12498.40 223.20 54682.85 88888.00 2015-03-26 16:38:41.875 085 12498.42 223.20 54682.85 88888.00 2015-03-26 16:38:42.000 085 12498.38 223.20 54682.88 88888.00 2015-03-26 16:38:42.125 085 12498.35 223.18 54682.90 88888.00 2015-03-26 16:38:42.250 085 12498.35 223.15 54682.90 88888.00 2015-03-26 16:38:42.375 085 12498.38 223.18 54682.88 88888.00 2015-03-26 16:38:42.500 085 12498.38 223.18 54682.85 88888.00 2015-03-26 16:38:42.625 085 12498.40 223.18 54682.88 88888.00 2015-03-26 16:38:42.750 085 12498.40 223.18 54682.88 88888.00 2015-03-26 16:38:42.875 085 12498.40 223.18 54682.82 88888.00 2015-03-26 16:38:43.000 085 12498.40 223.15 54682.85 88888.00 2015-03-26 16:38:43.125 085 12498.40 223.18 54682.88 88888.00 2015-03-26 16:38:43.250 085 12498.40 223.15 54682.88 88888.00 2015-03-26 16:38:43.375 085 12498.42 223.12 54682.85 88888.00 2015-03-26 16:38:43.500 085 12498.38 223.18 54682.85 88888.00 2015-03-26 16:38:43.625 085 12498.35 223.18 54682.85 88888.00 2015-03-26 16:38:43.750 085 12498.40 223.15 54682.85 88888.00 2015-03-26 16:38:43.875 085 12498.42 223.15 54682.88 88888.00 2015-03-26 16:38:44.000 085 12498.40 223.12 54682.85 88888.00 2015-03-26 16:38:44.125 085 12498.38 223.12 54682.88 88888.00 2015-03-26 16:38:44.250 085 12498.45 223.12 54682.88 88888.00 2015-03-26 16:38:44.375 085 12498.50 223.15 54682.88 88888.00 2015-03-26 16:38:44.500 085 12498.50 223.10 54682.90 88888.00 2015-03-26 16:38:44.625 085 12498.52 223.10 54682.90 88888.00 2015-03-26 16:38:44.750 085 12498.45 223.10 54682.85 88888.00 2015-03-26 16:38:44.875 085 12498.48 223.12 54682.85 88888.00 2015-03-26 16:38:45.000 085 12498.45 223.12 54682.85 88888.00 2015-03-26 16:38:45.125 085 12498.48 223.12 54682.88 88888.00 2015-03-26 16:38:45.250 085 12498.45 223.10 54682.85 88888.00 2015-03-26 16:38:45.375 085 12498.48 223.12 54682.88 88888.00 2015-03-26 16:38:45.500 085 12498.45 223.12 54682.88 88888.00 2015-03-26 16:38:45.625 085 12498.42 223.12 54682.88 88888.00 2015-03-26 16:38:45.750 085 12498.42 223.10 54682.88 88888.00 2015-03-26 16:38:45.875 085 12498.40 223.10 54682.88 88888.00 2015-03-26 16:38:46.000 085 12498.40 223.07 54682.88 88888.00 2015-03-26 16:38:46.125 085 12498.42 223.07 54682.90 88888.00 2015-03-26 16:38:46.250 085 12498.35 223.07 54682.90 88888.00 2015-03-26 16:38:46.375 085 12498.35 223.07 54682.88 88888.00 2015-03-26 16:38:46.500 085 12498.38 223.07 54682.90 88888.00 2015-03-26 16:38:46.625 085 12498.38 223.05 54682.88 88888.00 2015-03-26 16:38:46.750 085 12498.40 223.00 54682.85 88888.00 2015-03-26 16:38:46.875 085 12498.48 223.03 54682.88 88888.00 2015-03-26 16:38:47.000 085 12498.50 223.05 54682.85 88888.00 2015-03-26 16:38:47.125 085 12498.48 223.05 54682.85 88888.00 2015-03-26 16:38:47.250 085 12498.48 223.05 54682.90 88888.00 2015-03-26 16:38:47.375 085 12498.58 223.07 54682.88 88888.00 2015-03-26 16:38:47.500 085 12498.52 223.05 54682.90 88888.00 2015-03-26 16:38:47.625 085 12498.45 223.03 54682.88 88888.00 2015-03-26 16:38:47.750 085 12498.50 223.05 54682.88 88888.00 2015-03-26 16:38:47.875 085 12498.50 223.05 54682.88 88888.00 2015-03-26 16:38:48.000 085 12498.50 223.05 54682.88 88888.00 2015-03-26 16:38:48.125 085 12498.48 223.05 54682.90 88888.00 2015-03-26 16:38:48.250 085 12498.38 223.03 54682.93 88888.00 2015-03-26 16:38:48.375 085 12498.40 223.03 54682.88 88888.00 2015-03-26 16:38:48.500 085 12498.38 223.03 54682.88 88888.00 2015-03-26 16:38:48.625 085 12498.45 223.05 54682.90 88888.00 2015-03-26 16:38:48.750 085 12498.42 223.07 54682.90 88888.00 2015-03-26 16:38:48.875 085 12498.42 223.05 54682.88 88888.00 2015-03-26 16:38:49.000 085 12498.45 223.05 54682.90 88888.00 2015-03-26 16:38:49.125 085 12498.50 223.03 54682.90 88888.00 2015-03-26 16:38:49.250 085 12498.45 223.03 54682.90 88888.00 2015-03-26 16:38:49.375 085 12498.42 223.00 54682.88 88888.00 2015-03-26 16:38:49.500 085 12498.40 223.00 54682.85 88888.00 2015-03-26 16:38:49.625 085 12498.35 223.00 54682.80 88888.00 2015-03-26 16:38:49.750 085 12498.40 223.03 54682.85 88888.00 2015-03-26 16:38:49.875 085 12498.40 223.03 54682.88 88888.00 2015-03-26 16:38:50.000 085 12498.45 223.00 54682.85 88888.00 2015-03-26 16:38:50.125 085 12498.40 222.97 54682.90 88888.00 2015-03-26 16:38:50.250 085 12498.38 223.00 54682.90 88888.00 2015-03-26 16:38:50.375 085 12498.42 223.03 54682.88 88888.00 2015-03-26 16:38:50.500 085 12498.35 222.97 54682.90 88888.00 2015-03-26 16:38:50.625 085 12498.35 223.00 54682.90 88888.00 2015-03-26 16:38:50.750 085 12498.40 223.00 54682.90 88888.00 2015-03-26 16:38:50.875 085 12498.40 222.95 54682.90 88888.00 2015-03-26 16:38:51.000 085 12498.35 222.97 54682.88 88888.00 2015-03-26 16:38:51.125 085 12498.35 222.95 54682.93 88888.00 2015-03-26 16:38:51.250 085 12498.40 222.97 54682.90 88888.00 2015-03-26 16:38:51.375 085 12498.48 222.95 54682.90 88888.00 2015-03-26 16:38:51.500 085 12498.40 222.95 54682.90 88888.00 2015-03-26 16:38:51.625 085 12498.38 222.95 54682.90 88888.00 2015-03-26 16:38:51.750 085 12498.38 222.95 54682.93 88888.00 2015-03-26 16:38:51.875 085 12498.45 222.93 54682.93 88888.00 2015-03-26 16:38:52.000 085 12498.42 222.95 54682.90 88888.00 2015-03-26 16:38:52.125 085 12498.40 222.95 54682.93 88888.00 2015-03-26 16:38:52.250 085 12498.35 222.95 54682.90 88888.00 2015-03-26 16:38:52.375 085 12498.35 222.95 54682.88 88888.00 2015-03-26 16:38:52.500 085 12498.42 222.93 54682.88 88888.00 2015-03-26 16:38:52.625 085 12498.45 222.90 54682.90 88888.00 2015-03-26 16:38:52.750 085 12498.45 222.93 54682.88 88888.00 2015-03-26 16:38:52.875 085 12498.40 222.95 54682.90 88888.00 2015-03-26 16:38:53.000 085 12498.35 222.95 54682.90 88888.00 2015-03-26 16:38:53.125 085 12498.35 222.97 54682.93 88888.00 2015-03-26 16:38:53.250 085 12498.30 222.93 54682.93 88888.00 2015-03-26 16:38:53.375 085 12498.33 222.90 54682.93 88888.00 2015-03-26 16:38:53.500 085 12498.30 222.88 54682.90 88888.00 2015-03-26 16:38:53.625 085 12498.30 222.88 54682.90 88888.00 2015-03-26 16:38:53.750 085 12498.35 222.88 54682.90 88888.00 2015-03-26 16:38:53.875 085 12498.35 222.85 54682.90 88888.00 2015-03-26 16:38:54.000 085 12498.38 222.88 54682.88 88888.00 2015-03-26 16:38:54.125 085 12498.38 222.88 54682.88 88888.00 2015-03-26 16:38:54.250 085 12498.35 222.85 54682.90 88888.00 2015-03-26 16:38:54.375 085 12498.38 222.85 54682.90 88888.00 2015-03-26 16:38:54.500 085 12498.35 222.82 54682.88 88888.00 2015-03-26 16:38:54.625 085 12498.40 222.85 54682.88 88888.00 2015-03-26 16:38:54.750 085 12498.50 222.88 54682.88 88888.00 2015-03-26 16:38:54.875 085 12498.42 222.85 54682.88 88888.00 2015-03-26 16:38:55.000 085 12498.40 222.82 54682.88 88888.00 2015-03-26 16:38:55.125 085 12498.40 222.85 54682.88 88888.00 2015-03-26 16:38:55.250 085 12498.40 222.82 54682.90 88888.00 2015-03-26 16:38:55.375 085 12498.40 222.85 54682.90 88888.00 2015-03-26 16:38:55.500 085 12498.42 222.82 54682.95 88888.00 2015-03-26 16:38:55.625 085 12498.42 222.85 54682.93 88888.00 2015-03-26 16:38:55.750 085 12498.45 222.82 54682.90 88888.00 2015-03-26 16:38:55.875 085 12498.42 222.85 54682.90 88888.00 2015-03-26 16:38:56.000 085 12498.35 222.82 54682.90 88888.00 2015-03-26 16:38:56.125 085 12498.33 222.82 54682.88 88888.00 2015-03-26 16:38:56.250 085 12498.30 222.82 54682.93 88888.00 2015-03-26 16:38:56.375 085 12498.38 222.85 54682.95 88888.00 2015-03-26 16:38:56.500 085 12498.38 222.85 54682.90 88888.00 2015-03-26 16:38:56.625 085 12498.38 222.85 54682.90 88888.00 2015-03-26 16:38:56.750 085 12498.42 222.85 54682.93 88888.00 2015-03-26 16:38:56.875 085 12498.38 222.80 54682.90 88888.00 2015-03-26 16:38:57.000 085 12498.40 222.78 54682.93 88888.00 2015-03-26 16:38:57.125 085 12498.45 222.82 54682.90 88888.00 2015-03-26 16:38:57.250 085 12498.45 222.78 54682.88 88888.00 2015-03-26 16:38:57.375 085 12498.45 222.78 54682.90 88888.00 2015-03-26 16:38:57.500 085 12498.50 222.78 54682.90 88888.00 2015-03-26 16:38:57.625 085 12498.45 222.80 54682.88 88888.00 2015-03-26 16:38:57.750 085 12498.48 222.82 54682.88 88888.00 2015-03-26 16:38:57.875 085 12498.52 222.80 54682.93 88888.00 2015-03-26 16:38:58.000 085 12498.55 222.80 54682.90 88888.00 2015-03-26 16:38:58.125 085 12498.52 222.78 54682.93 88888.00 2015-03-26 16:38:58.250 085 12498.45 222.78 54682.93 88888.00 2015-03-26 16:38:58.375 085 12498.45 222.78 54682.88 88888.00 2015-03-26 16:38:58.500 085 12498.42 222.78 54682.93 88888.00 2015-03-26 16:38:58.625 085 12498.45 222.78 54682.93 88888.00 2015-03-26 16:38:58.750 085 12498.45 222.78 54682.95 88888.00 2015-03-26 16:38:58.875 085 12498.40 222.80 54682.95 88888.00 2015-03-26 16:38:59.000 085 12498.38 222.82 54682.93 88888.00 2015-03-26 16:38:59.125 085 12498.38 222.78 54682.90 88888.00 2015-03-26 16:38:59.250 085 12498.35 222.78 54682.90 88888.00 2015-03-26 16:38:59.375 085 12498.40 222.80 54682.93 88888.00 2015-03-26 16:38:59.500 085 12498.48 222.78 54682.90 88888.00 2015-03-26 16:38:59.625 085 12498.42 222.75 54682.93 88888.00 2015-03-26 16:38:59.750 085 12498.42 222.80 54682.93 88888.00 2015-03-26 16:38:59.875 085 12498.45 222.78 54682.93 88888.00 2015-03-26 16:39:00.000 085 12498.50 222.78 54682.88 88888.00 2015-03-26 16:39:00.125 085 12498.52 222.78 54682.90 88888.00 2015-03-26 16:39:00.250 085 12498.45 222.75 54682.90 88888.00 2015-03-26 16:39:00.375 085 12498.48 222.78 54682.90 88888.00 2015-03-26 16:39:00.500 085 12498.50 222.75 54682.90 88888.00 2015-03-26 16:39:00.625 085 12498.52 222.72 54682.90 88888.00 2015-03-26 16:39:00.750 085 12498.45 222.75 54682.88 88888.00 2015-03-26 16:39:00.875 085 12498.48 222.78 54682.88 88888.00 2015-03-26 16:39:01.000 085 12498.50 222.75 54682.88 88888.00 2015-03-26 16:39:01.125 085 12498.60 222.75 54682.85 88888.00 2015-03-26 16:39:01.250 085 12498.58 222.75 54682.88 88888.00 2015-03-26 16:39:01.375 085 12498.52 222.75 54682.88 88888.00 2015-03-26 16:39:01.500 085 12498.50 222.72 54682.88 88888.00 2015-03-26 16:39:01.625 085 12498.48 222.72 54682.88 88888.00 2015-03-26 16:39:01.750 085 12498.48 222.72 54682.88 88888.00 2015-03-26 16:39:01.875 085 12498.48 222.72 54682.85 88888.00 2015-03-26 16:39:02.000 085 12498.55 222.72 54682.88 88888.00 2015-03-26 16:39:02.125 085 12498.52 222.70 54682.90 88888.00 2015-03-26 16:39:02.250 085 12498.42 222.70 54682.90 88888.00 2015-03-26 16:39:02.375 085 12498.40 222.75 54682.88 88888.00 2015-03-26 16:39:02.500 085 12498.40 222.75 54682.88 88888.00 2015-03-26 16:39:02.625 085 12498.48 222.72 54682.88 88888.00 2015-03-26 16:39:02.750 085 12498.55 222.72 54682.90 88888.00 2015-03-26 16:39:02.875 085 12498.50 222.72 54682.93 88888.00 2015-03-26 16:39:03.000 085 12498.42 222.72 54682.88 88888.00 2015-03-26 16:39:03.125 085 12498.38 222.70 54682.82 88888.00 2015-03-26 16:39:03.250 085 12498.40 222.70 54682.88 88888.00 2015-03-26 16:39:03.375 085 12498.42 222.68 54682.88 88888.00 2015-03-26 16:39:03.500 085 12498.52 222.65 54682.85 88888.00 2015-03-26 16:39:03.625 085 12498.52 222.68 54682.88 88888.00 2015-03-26 16:39:03.750 085 12498.48 222.65 54682.90 88888.00 2015-03-26 16:39:03.875 085 12498.42 222.65 54682.88 88888.00 2015-03-26 16:39:04.000 085 12498.42 222.62 54682.88 88888.00 2015-03-26 16:39:04.125 085 12498.42 222.62 54682.90 88888.00 2015-03-26 16:39:04.250 085 12498.48 222.65 54682.90 88888.00 2015-03-26 16:39:04.375 085 12498.55 222.65 54682.88 88888.00 2015-03-26 16:39:04.500 085 12498.58 222.65 54682.90 88888.00 2015-03-26 16:39:04.625 085 12498.55 222.65 54682.90 88888.00 2015-03-26 16:39:04.750 085 12498.50 222.62 54682.90 88888.00 2015-03-26 16:39:04.875 085 12498.45 222.62 54682.88 88888.00 2015-03-26 16:39:05.000 085 12498.52 222.62 54682.85 88888.00 2015-03-26 16:39:05.125 085 12498.60 222.65 54682.88 88888.00 2015-03-26 16:39:05.250 085 12498.62 222.62 54682.88 88888.00 2015-03-26 16:39:05.375 085 12498.58 222.62 54682.85 88888.00 2015-03-26 16:39:05.500 085 12498.52 222.62 54682.88 88888.00 2015-03-26 16:39:05.625 085 12498.45 222.65 54682.90 88888.00 2015-03-26 16:39:05.750 085 12498.45 222.68 54682.93 88888.00 2015-03-26 16:39:05.875 085 12498.45 222.65 54682.93 88888.00 2015-03-26 16:39:06.000 085 12498.48 222.62 54682.88 88888.00 2015-03-26 16:39:06.125 085 12498.48 222.65 54682.93 88888.00 2015-03-26 16:39:06.250 085 12498.48 222.65 54682.93 88888.00 2015-03-26 16:39:06.375 085 12498.52 222.68 54682.90 88888.00 2015-03-26 16:39:06.500 085 12498.48 222.70 54682.90 88888.00 2015-03-26 16:39:06.625 085 12498.52 222.68 54682.90 88888.00 2015-03-26 16:39:06.750 085 12498.58 222.65 54682.93 88888.00 2015-03-26 16:39:06.875 085 12498.55 222.62 54682.93 88888.00 2015-03-26 16:39:07.000 085 12498.50 222.65 54682.93 88888.00 2015-03-26 16:39:07.125 085 12498.48 222.68 54682.93 88888.00 2015-03-26 16:39:07.250 085 12498.48 222.68 54682.93 88888.00 2015-03-26 16:39:07.375 085 12498.50 222.68 54682.90 88888.00 2015-03-26 16:39:07.500 085 12498.48 222.65 54682.90 88888.00 2015-03-26 16:39:07.625 085 12498.45 222.62 54682.88 88888.00 2015-03-26 16:39:07.750 085 12498.50 222.65 54682.90 88888.00 2015-03-26 16:39:07.875 085 12498.52 222.65 54682.93 88888.00 2015-03-26 16:39:08.000 085 12498.48 222.65 54682.88 88888.00 2015-03-26 16:39:08.125 085 12498.40 222.62 54682.90 88888.00 2015-03-26 16:39:08.250 085 12498.42 222.60 54682.88 88888.00 2015-03-26 16:39:08.375 085 12498.42 222.62 54682.88 88888.00 2015-03-26 16:39:08.500 085 12498.50 222.68 54682.93 88888.00 2015-03-26 16:39:08.625 085 12498.50 222.65 54682.93 88888.00 2015-03-26 16:39:08.750 085 12498.45 222.62 54682.90 88888.00 2015-03-26 16:39:08.875 085 12498.40 222.62 54682.90 88888.00 2015-03-26 16:39:09.000 085 12498.45 222.65 54682.93 88888.00 2015-03-26 16:39:09.125 085 12498.55 222.68 54682.95 88888.00 2015-03-26 16:39:09.250 085 12498.52 222.65 54682.93 88888.00 2015-03-26 16:39:09.375 085 12498.55 222.65 54682.93 88888.00 2015-03-26 16:39:09.500 085 12498.50 222.68 54682.93 88888.00 2015-03-26 16:39:09.625 085 12498.55 222.68 54682.95 88888.00 2015-03-26 16:39:09.750 085 12498.50 222.65 54682.90 88888.00 2015-03-26 16:39:09.875 085 12498.50 222.60 54682.90 88888.00 2015-03-26 16:39:10.000 085 12498.52 222.57 54682.88 88888.00 2015-03-26 16:39:10.125 085 12498.50 222.60 54682.90 88888.00 2015-03-26 16:39:10.250 085 12498.50 222.62 54682.93 88888.00 2015-03-26 16:39:10.375 085 12498.55 222.68 54682.93 88888.00 2015-03-26 16:39:10.500 085 12498.55 222.68 54682.93 88888.00 2015-03-26 16:39:10.625 085 12498.58 222.65 54682.93 88888.00 2015-03-26 16:39:10.750 085 12498.58 222.65 54682.93 88888.00 2015-03-26 16:39:10.875 085 12498.62 222.65 54682.90 88888.00 2015-03-26 16:39:11.000 085 12498.62 222.62 54682.90 88888.00 2015-03-26 16:39:11.125 085 12498.65 222.62 54682.90 88888.00 2015-03-26 16:39:11.250 085 12498.60 222.62 54682.88 88888.00 2015-03-26 16:39:11.375 085 12498.62 222.62 54682.88 88888.00 2015-03-26 16:39:11.500 085 12498.65 222.62 54682.88 88888.00 2015-03-26 16:39:11.625 085 12498.75 222.62 54682.90 88888.00 2015-03-26 16:39:11.750 085 12498.65 222.62 54682.90 88888.00 2015-03-26 16:39:11.875 085 12498.55 222.60 54682.90 88888.00 2015-03-26 16:39:12.000 085 12498.58 222.60 54682.88 88888.00 2015-03-26 16:39:12.125 085 12498.62 222.62 54682.88 88888.00 2015-03-26 16:39:12.250 085 12498.67 222.60 54682.90 88888.00 2015-03-26 16:39:12.375 085 12498.67 222.60 54682.90 88888.00 2015-03-26 16:39:12.500 085 12498.55 222.60 54682.93 88888.00 2015-03-26 16:39:12.625 085 12498.50 222.57 54682.88 88888.00 2015-03-26 16:39:12.750 085 12498.52 222.57 54682.93 88888.00 2015-03-26 16:39:12.875 085 12498.62 222.55 54682.93 88888.00 2015-03-26 16:39:13.000 085 12498.62 222.60 54682.85 88888.00 2015-03-26 16:39:13.125 085 12498.55 222.57 54682.90 88888.00 2015-03-26 16:39:13.250 085 12498.58 222.60 54682.93 88888.00 2015-03-26 16:39:13.375 085 12498.62 222.60 54682.90 88888.00 2015-03-26 16:39:13.500 085 12498.65 222.60 54682.90 88888.00 2015-03-26 16:39:13.625 085 12498.62 222.62 54682.90 88888.00 2015-03-26 16:39:13.750 085 12498.58 222.62 54682.90 88888.00 2015-03-26 16:39:13.875 085 12498.58 222.62 54682.90 88888.00 2015-03-26 16:39:14.000 085 12498.60 222.57 54682.90 88888.00 2015-03-26 16:39:14.125 085 12498.60 222.57 54682.95 88888.00 2015-03-26 16:39:14.250 085 12498.60 222.57 54682.93 88888.00 2015-03-26 16:39:14.375 085 12498.52 222.60 54682.90 88888.00 2015-03-26 16:39:14.500 085 12498.55 222.60 54682.88 88888.00 2015-03-26 16:39:14.625 085 12498.62 222.60 54682.90 88888.00 2015-03-26 16:39:14.750 085 12498.65 222.57 54682.90 88888.00 2015-03-26 16:39:14.875 085 12498.60 222.60 54682.85 88888.00 2015-03-26 16:39:15.000 085 12498.62 222.57 54682.90 88888.00 2015-03-26 16:39:15.125 085 12498.65 222.57 54682.93 88888.00 2015-03-26 16:39:15.250 085 12498.60 222.57 54682.85 88888.00 2015-03-26 16:39:15.375 085 12498.60 222.57 54682.85 88888.00 2015-03-26 16:39:15.500 085 12498.58 222.57 54682.88 88888.00 2015-03-26 16:39:15.625 085 12498.62 222.55 54682.88 88888.00 2015-03-26 16:39:15.750 085 12498.62 222.55 54682.88 88888.00 2015-03-26 16:39:15.875 085 12498.60 222.55 54682.88 88888.00 2015-03-26 16:39:16.000 085 12498.55 222.55 54682.85 88888.00 2015-03-26 16:39:16.125 085 12498.55 222.55 54682.88 88888.00 2015-03-26 16:39:16.250 085 12498.58 222.55 54682.90 88888.00 2015-03-26 16:39:16.375 085 12498.60 222.55 54682.90 88888.00 2015-03-26 16:39:16.500 085 12498.55 222.55 54682.88 88888.00 2015-03-26 16:39:16.625 085 12498.62 222.55 54682.88 88888.00 2015-03-26 16:39:16.750 085 12498.67 222.57 54682.93 88888.00 2015-03-26 16:39:16.875 085 12498.65 222.60 54682.93 88888.00 2015-03-26 16:39:17.000 085 12498.62 222.60 54682.90 88888.00 2015-03-26 16:39:17.125 085 12498.60 222.57 54682.88 88888.00 2015-03-26 16:39:17.250 085 12498.58 222.53 54682.88 88888.00 2015-03-26 16:39:17.375 085 12498.62 222.53 54682.90 88888.00 2015-03-26 16:39:17.500 085 12498.60 222.55 54682.88 88888.00 2015-03-26 16:39:17.625 085 12498.60 222.55 54682.85 88888.00 2015-03-26 16:39:17.750 085 12498.52 222.57 54682.88 88888.00 2015-03-26 16:39:17.875 085 12498.52 222.57 54682.90 88888.00 2015-03-26 16:39:18.000 085 12498.52 222.55 54682.85 88888.00 2015-03-26 16:39:18.125 085 12498.58 222.55 54682.88 88888.00 2015-03-26 16:39:18.250 085 12498.60 222.53 54682.85 88888.00 2015-03-26 16:39:18.375 085 12498.58 222.50 54682.85 88888.00 2015-03-26 16:39:18.500 085 12498.60 222.57 54682.88 88888.00 2015-03-26 16:39:18.625 085 12498.55 222.60 54682.93 88888.00 2015-03-26 16:39:18.750 085 12498.52 222.57 54682.90 88888.00 2015-03-26 16:39:18.875 085 12498.60 222.57 54682.90 88888.00 2015-03-26 16:39:19.000 085 12498.60 222.60 54682.90 88888.00 2015-03-26 16:39:19.125 085 12498.62 222.57 54682.90 88888.00 2015-03-26 16:39:19.250 085 12498.60 222.57 54682.88 88888.00 2015-03-26 16:39:19.375 085 12498.58 222.60 54682.88 88888.00 2015-03-26 16:39:19.500 085 12498.52 222.60 54682.90 88888.00 2015-03-26 16:39:19.625 085 12498.55 222.57 54682.90 88888.00 2015-03-26 16:39:19.750 085 12498.58 222.60 54682.90 88888.00 2015-03-26 16:39:19.875 085 12498.58 222.60 54682.85 88888.00 2015-03-26 16:39:20.000 085 12498.58 222.57 54682.88 88888.00 2015-03-26 16:39:20.125 085 12498.62 222.60 54682.90 88888.00 2015-03-26 16:39:20.250 085 12498.67 222.60 54682.88 88888.00 2015-03-26 16:39:20.375 085 12498.73 222.60 54682.88 88888.00 2015-03-26 16:39:20.500 085 12498.70 222.57 54682.88 88888.00 2015-03-26 16:39:20.625 085 12498.62 222.57 54682.85 88888.00 2015-03-26 16:39:20.750 085 12498.60 222.55 54682.85 88888.00 2015-03-26 16:39:20.875 085 12498.62 222.57 54682.82 88888.00 2015-03-26 16:39:21.000 085 12498.67 222.60 54682.82 88888.00 2015-03-26 16:39:21.125 085 12498.70 222.62 54682.85 88888.00 2015-03-26 16:39:21.250 085 12498.60 222.55 54682.85 88888.00 2015-03-26 16:39:21.375 085 12498.62 222.53 54682.85 88888.00 2015-03-26 16:39:21.500 085 12498.62 222.55 54682.90 88888.00 2015-03-26 16:39:21.625 085 12498.77 222.60 54682.90 88888.00 2015-03-26 16:39:21.750 085 12498.77 222.57 54682.88 88888.00 2015-03-26 16:39:21.875 085 12498.77 222.57 54682.88 88888.00 2015-03-26 16:39:22.000 085 12498.70 222.60 54682.80 88888.00 2015-03-26 16:39:22.125 085 12498.70 222.62 54682.88 88888.00 2015-03-26 16:39:22.250 085 12498.73 222.60 54682.88 88888.00 2015-03-26 16:39:22.375 085 12498.65 222.60 54682.85 88888.00 2015-03-26 16:39:22.500 085 12498.65 222.57 54682.88 88888.00 2015-03-26 16:39:22.625 085 12498.67 222.57 54682.88 88888.00 2015-03-26 16:39:22.750 085 12498.65 222.57 54682.90 88888.00 2015-03-26 16:39:22.875 085 12498.67 222.60 54682.90 88888.00 2015-03-26 16:39:23.000 085 12498.70 222.62 54682.88 88888.00 2015-03-26 16:39:23.125 085 12498.62 222.60 54682.88 88888.00 2015-03-26 16:39:23.250 085 12498.55 222.57 54682.90 88888.00 2015-03-26 16:39:23.375 085 12498.55 222.57 54682.93 88888.00 2015-03-26 16:39:23.500 085 12498.55 222.62 54682.93 88888.00 2015-03-26 16:39:23.625 085 12498.55 222.60 54682.93 88888.00 2015-03-26 16:39:23.750 085 12498.55 222.60 54682.90 88888.00 2015-03-26 16:39:23.875 085 12498.52 222.57 54682.90 88888.00 2015-03-26 16:39:24.000 085 12498.50 222.57 54682.88 88888.00 2015-03-26 16:39:24.125 085 12498.52 222.60 54682.88 88888.00 2015-03-26 16:39:24.250 085 12498.58 222.62 54682.93 88888.00 2015-03-26 16:39:24.375 085 12498.62 222.60 54682.93 88888.00 2015-03-26 16:39:24.500 085 12498.58 222.57 54682.93 88888.00 2015-03-26 16:39:24.625 085 12498.58 222.60 54682.93 88888.00 2015-03-26 16:39:24.750 085 12498.58 222.60 54682.90 88888.00 2015-03-26 16:39:24.875 085 12498.58 222.60 54682.90 88888.00 2015-03-26 16:39:25.000 085 12498.58 222.60 54682.90 88888.00 2015-03-26 16:39:25.125 085 12498.55 222.60 54682.90 88888.00 2015-03-26 16:39:25.250 085 12498.55 222.57 54682.90 88888.00 2015-03-26 16:39:25.375 085 12498.52 222.55 54682.88 88888.00 2015-03-26 16:39:25.500 085 12498.52 222.57 54682.88 88888.00 2015-03-26 16:39:25.625 085 12498.52 222.65 54682.90 88888.00 2015-03-26 16:39:25.750 085 12498.55 222.65 54682.93 88888.00 2015-03-26 16:39:25.875 085 12498.50 222.62 54682.93 88888.00 2015-03-26 16:39:26.000 085 12498.55 222.60 54682.88 88888.00 2015-03-26 16:39:26.125 085 12498.60 222.60 54682.90 88888.00 2015-03-26 16:39:26.250 085 12498.62 222.60 54682.93 88888.00 2015-03-26 16:39:26.375 085 12498.62 222.60 54682.90 88888.00 2015-03-26 16:39:26.500 085 12498.58 222.60 54682.90 88888.00 2015-03-26 16:39:26.625 085 12498.58 222.60 54682.88 88888.00 2015-03-26 16:39:26.750 085 12498.52 222.60 54682.88 88888.00 2015-03-26 16:39:26.875 085 12498.62 222.60 54682.90 88888.00 2015-03-26 16:39:27.000 085 12498.62 222.62 54682.90 88888.00 2015-03-26 16:39:27.125 085 12498.58 222.60 54682.88 88888.00 2015-03-26 16:39:27.250 085 12498.60 222.60 54682.88 88888.00 2015-03-26 16:39:27.375 085 12498.65 222.60 54682.90 88888.00 2015-03-26 16:39:27.500 085 12498.65 222.60 54682.88 88888.00 2015-03-26 16:39:27.625 085 12498.58 222.60 54682.88 88888.00 2015-03-26 16:39:27.750 085 12498.60 222.60 54682.88 88888.00 2015-03-26 16:39:27.875 085 12498.62 222.60 54682.88 88888.00 2015-03-26 16:39:28.000 085 12498.62 222.62 54682.85 88888.00 2015-03-26 16:39:28.125 085 12498.58 222.60 54682.90 88888.00 2015-03-26 16:39:28.250 085 12498.58 222.60 54682.90 88888.00 2015-03-26 16:39:28.375 085 12498.58 222.57 54682.85 88888.00 2015-03-26 16:39:28.500 085 12498.55 222.60 54682.90 88888.00 2015-03-26 16:39:28.625 085 12498.58 222.62 54682.95 88888.00 2015-03-26 16:39:28.750 085 12498.55 222.60 54682.88 88888.00 2015-03-26 16:39:28.875 085 12498.52 222.57 54682.88 88888.00 2015-03-26 16:39:29.000 085 12498.52 222.57 54682.88 88888.00 2015-03-26 16:39:29.125 085 12498.55 222.60 54682.88 88888.00 2015-03-26 16:39:29.250 085 12498.55 222.57 54682.88 88888.00 2015-03-26 16:39:29.375 085 12498.55 222.60 54682.88 88888.00 2015-03-26 16:39:29.500 085 12498.58 222.62 54682.88 88888.00 2015-03-26 16:39:29.625 085 12498.55 222.60 54682.88 88888.00 2015-03-26 16:39:29.750 085 12498.55 222.60 54682.90 88888.00 2015-03-26 16:39:29.875 085 12498.50 222.60 54682.90 88888.00 2015-03-26 16:39:30.000 085 12498.42 222.60 54682.88 88888.00 2015-03-26 16:39:30.125 085 12498.42 222.62 54682.88 88888.00 2015-03-26 16:39:30.250 085 12498.45 222.62 54682.88 88888.00 2015-03-26 16:39:30.375 085 12498.48 222.60 54682.85 88888.00 2015-03-26 16:39:30.500 085 12498.52 222.62 54682.88 88888.00 2015-03-26 16:39:30.625 085 12498.55 222.62 54682.88 88888.00 2015-03-26 16:39:30.750 085 12498.62 222.62 54682.88 88888.00 2015-03-26 16:39:30.875 085 12498.60 222.62 54682.88 88888.00 2015-03-26 16:39:31.000 085 12498.60 222.65 54682.90 88888.00 2015-03-26 16:39:31.125 085 12498.52 222.62 54682.85 88888.00 2015-03-26 16:39:31.250 085 12498.48 222.62 54682.85 88888.00 2015-03-26 16:39:31.375 085 12498.48 222.65 54682.88 88888.00 2015-03-26 16:39:31.500 085 12498.42 222.65 54682.85 88888.00 2015-03-26 16:39:31.625 085 12498.45 222.60 54682.85 88888.00 2015-03-26 16:39:31.750 085 12498.42 222.60 54682.88 88888.00 2015-03-26 16:39:31.875 085 12498.40 222.65 54682.85 88888.00 2015-03-26 16:39:32.000 085 12498.42 222.68 54682.82 88888.00 2015-03-26 16:39:32.125 085 12498.42 222.70 54682.85 88888.00 2015-03-26 16:39:32.250 085 12498.40 222.68 54682.88 88888.00 2015-03-26 16:39:32.375 085 12498.40 222.65 54682.88 88888.00 2015-03-26 16:39:32.500 085 12498.38 222.68 54682.90 88888.00 2015-03-26 16:39:32.625 085 12498.42 222.70 54682.88 88888.00 2015-03-26 16:39:32.750 085 12498.40 222.70 54682.90 88888.00 2015-03-26 16:39:32.875 085 12498.38 222.68 54682.88 88888.00 2015-03-26 16:39:33.000 085 12498.45 222.68 54682.88 88888.00 2015-03-26 16:39:33.125 085 12498.45 222.70 54682.90 88888.00 2015-03-26 16:39:33.250 085 12498.35 222.65 54682.88 88888.00 2015-03-26 16:39:33.375 085 12498.40 222.68 54682.90 88888.00 2015-03-26 16:39:33.500 085 12498.42 222.68 54682.88 88888.00 2015-03-26 16:39:33.625 085 12498.42 222.70 54682.93 88888.00 2015-03-26 16:39:33.750 085 12498.38 222.70 54682.90 88888.00 2015-03-26 16:39:33.875 085 12498.33 222.68 54682.90 88888.00 2015-03-26 16:39:34.000 085 12498.33 222.65 54682.90 88888.00 2015-03-26 16:39:34.125 085 12498.38 222.68 54682.88 88888.00 2015-03-26 16:39:34.250 085 12498.38 222.70 54682.90 88888.00 2015-03-26 16:39:34.375 085 12498.42 222.70 54682.85 88888.00 2015-03-26 16:39:34.500 085 12498.38 222.70 54682.85 88888.00 2015-03-26 16:39:34.625 085 12498.42 222.70 54682.85 88888.00 2015-03-26 16:39:34.750 085 12498.45 222.72 54682.90 88888.00 2015-03-26 16:39:34.875 085 12498.40 222.75 54682.88 88888.00 2015-03-26 16:39:35.000 085 12498.45 222.75 54682.85 88888.00 2015-03-26 16:39:35.125 085 12498.42 222.70 54682.85 88888.00 2015-03-26 16:39:35.250 085 12498.38 222.68 54682.88 88888.00 2015-03-26 16:39:35.375 085 12498.35 222.72 54682.85 88888.00 2015-03-26 16:39:35.500 085 12498.35 222.72 54682.85 88888.00 2015-03-26 16:39:35.625 085 12498.33 222.70 54682.82 88888.00 2015-03-26 16:39:35.750 085 12498.40 222.72 54682.85 88888.00 2015-03-26 16:39:35.875 085 12498.45 222.75 54682.85 88888.00 2015-03-26 16:39:36.000 085 12498.42 222.72 54682.85 88888.00 2015-03-26 16:39:36.125 085 12498.45 222.75 54682.85 88888.00 2015-03-26 16:39:36.250 085 12498.42 222.72 54682.82 88888.00 2015-03-26 16:39:36.375 085 12498.42 222.72 54682.85 88888.00 2015-03-26 16:39:36.500 085 12498.42 222.72 54682.88 88888.00 2015-03-26 16:39:36.625 085 12498.38 222.75 54682.88 88888.00 2015-03-26 16:39:36.750 085 12498.35 222.75 54682.82 88888.00 2015-03-26 16:39:36.875 085 12498.38 222.70 54682.80 88888.00 2015-03-26 16:39:37.000 085 12498.42 222.75 54682.82 88888.00 2015-03-26 16:39:37.125 085 12498.42 222.78 54682.85 88888.00 2015-03-26 16:39:37.250 085 12498.38 222.78 54682.88 88888.00 2015-03-26 16:39:37.375 085 12498.38 222.78 54682.85 88888.00 2015-03-26 16:39:37.500 085 12498.38 222.80 54682.85 88888.00 2015-03-26 16:39:37.625 085 12498.35 222.78 54682.88 88888.00 2015-03-26 16:39:37.750 085 12498.38 222.78 54682.85 88888.00 2015-03-26 16:39:37.875 085 12498.35 222.78 54682.82 88888.00 2015-03-26 16:39:38.000 085 12498.40 222.78 54682.82 88888.00 2015-03-26 16:39:38.125 085 12498.35 222.78 54682.85 88888.00 2015-03-26 16:39:38.250 085 12498.30 222.80 54682.85 88888.00 2015-03-26 16:39:38.375 085 12498.33 222.75 54682.80 88888.00 2015-03-26 16:39:38.500 085 12498.40 222.78 54682.82 88888.00 2015-03-26 16:39:38.625 085 12498.42 222.80 54682.88 88888.00 2015-03-26 16:39:38.750 085 12498.40 222.80 54682.88 88888.00 2015-03-26 16:39:38.875 085 12498.33 222.78 54682.88 88888.00 2015-03-26 16:39:39.000 085 12498.35 222.80 54682.85 88888.00 2015-03-26 16:39:39.125 085 12498.40 222.80 54682.82 88888.00 2015-03-26 16:39:39.250 085 12498.35 222.80 54682.85 88888.00 2015-03-26 16:39:39.375 085 12498.33 222.82 54682.82 88888.00 2015-03-26 16:39:39.500 085 12498.35 222.82 54682.82 88888.00 2015-03-26 16:39:39.625 085 12498.35 222.80 54682.82 88888.00 2015-03-26 16:39:39.750 085 12498.35 222.82 54682.82 88888.00 2015-03-26 16:39:39.875 085 12498.35 222.82 54682.85 88888.00 2015-03-26 16:39:40.000 085 12498.35 222.85 54682.82 88888.00 2015-03-26 16:39:40.125 085 12498.35 222.82 54682.82 88888.00 2015-03-26 16:39:40.250 085 12498.35 222.80 54682.85 88888.00 2015-03-26 16:39:40.375 085 12498.38 222.82 54682.82 88888.00 2015-03-26 16:39:40.500 085 12498.40 222.82 54682.82 88888.00 2015-03-26 16:39:40.625 085 12498.40 222.82 54682.82 88888.00 2015-03-26 16:39:40.750 085 12498.33 222.82 54682.82 88888.00 2015-03-26 16:39:40.875 085 12498.35 222.82 54682.80 88888.00 2015-03-26 16:39:41.000 085 12498.40 222.85 54682.80 88888.00 2015-03-26 16:39:41.125 085 12498.38 222.88 54682.82 88888.00 2015-03-26 16:39:41.250 085 12498.27 222.88 54682.80 88888.00 2015-03-26 16:39:41.375 085 12498.25 222.88 54682.82 88888.00 2015-03-26 16:39:41.500 085 12498.30 222.90 54682.82 88888.00 2015-03-26 16:39:41.625 085 12498.33 222.88 54682.82 88888.00 2015-03-26 16:39:41.750 085 12498.30 222.88 54682.82 88888.00 2015-03-26 16:39:41.875 085 12498.30 222.90 54682.82 88888.00 2015-03-26 16:39:42.000 085 12498.30 222.93 54682.82 88888.00 2015-03-26 16:39:42.125 085 12498.30 222.90 54682.85 88888.00 2015-03-26 16:39:42.250 085 12498.27 222.90 54682.82 88888.00 2015-03-26 16:39:42.375 085 12498.33 222.90 54682.80 88888.00 2015-03-26 16:39:42.500 085 12498.35 222.90 54682.82 88888.00 2015-03-26 16:39:42.625 085 12498.38 222.90 54682.82 88888.00 2015-03-26 16:39:42.750 085 12498.38 222.90 54682.85 88888.00 2015-03-26 16:39:42.875 085 12498.42 222.88 54682.80 88888.00 2015-03-26 16:39:43.000 085 12498.38 222.90 54682.82 88888.00 2015-03-26 16:39:43.125 085 12498.35 222.90 54682.82 88888.00 2015-03-26 16:39:43.250 085 12498.30 222.93 54682.85 88888.00 2015-03-26 16:39:43.375 085 12498.33 222.93 54682.82 88888.00 2015-03-26 16:39:43.500 085 12498.30 222.95 54682.82 88888.00 2015-03-26 16:39:43.625 085 12498.25 222.95 54682.80 88888.00 2015-03-26 16:39:43.750 085 12498.25 222.93 54682.78 88888.00 2015-03-26 16:39:43.875 085 12498.27 222.93 54682.78 88888.00 2015-03-26 16:39:44.000 085 12498.27 222.95 54682.80 88888.00 2015-03-26 16:39:44.125 085 12498.25 222.97 54682.82 88888.00 2015-03-26 16:39:44.250 085 12498.23 222.97 54682.80 88888.00 2015-03-26 16:39:44.375 085 12498.30 222.95 54682.80 88888.00 2015-03-26 16:39:44.500 085 12498.33 222.97 54682.78 88888.00 2015-03-26 16:39:44.625 085 12498.30 223.00 54682.82 88888.00 2015-03-26 16:39:44.750 085 12498.20 223.00 54682.85 88888.00 2015-03-26 16:39:44.875 085 12498.12 222.97 54682.85 88888.00 2015-03-26 16:39:45.000 085 12498.17 222.95 54682.85 88888.00 2015-03-26 16:39:45.125 085 12498.20 222.95 54682.82 88888.00 2015-03-26 16:39:45.250 085 12498.20 222.97 54682.80 88888.00 2015-03-26 16:39:45.375 085 12498.25 222.97 54682.78 88888.00 2015-03-26 16:39:45.500 085 12498.23 222.97 54682.80 88888.00 2015-03-26 16:39:45.625 085 12498.23 223.00 54682.80 88888.00 2015-03-26 16:39:45.750 085 12498.25 223.00 54682.78 88888.00 2015-03-26 16:39:45.875 085 12498.23 223.00 54682.78 88888.00 2015-03-26 16:39:46.000 085 12498.20 223.03 54682.78 88888.00 2015-03-26 16:39:46.125 085 12498.20 223.03 54682.75 88888.00 2015-03-26 16:39:46.250 085 12498.20 223.05 54682.78 88888.00 2015-03-26 16:39:46.375 085 12498.25 223.05 54682.80 88888.00 2015-03-26 16:39:46.500 085 12498.17 223.05 54682.80 88888.00 2015-03-26 16:39:46.625 085 12498.17 223.05 54682.80 88888.00 2015-03-26 16:39:46.750 085 12498.20 223.03 54682.80 88888.00 2015-03-26 16:39:46.875 085 12498.20 223.03 54682.80 88888.00 2015-03-26 16:39:47.000 085 12498.23 223.05 54682.80 88888.00 2015-03-26 16:39:47.125 085 12498.23 223.07 54682.80 88888.00 2015-03-26 16:39:47.250 085 12498.27 223.05 54682.82 88888.00 2015-03-26 16:39:47.375 085 12498.33 223.05 54682.82 88888.00 2015-03-26 16:39:47.500 085 12498.30 223.07 54682.82 88888.00 2015-03-26 16:39:47.625 085 12498.27 223.05 54682.78 88888.00 2015-03-26 16:39:47.750 085 12498.20 223.07 54682.82 88888.00 2015-03-26 16:39:47.875 085 12498.20 223.10 54682.82 88888.00 2015-03-26 16:39:48.000 085 12498.27 223.12 54682.82 88888.00 2015-03-26 16:39:48.125 085 12498.27 223.12 54682.82 88888.00 2015-03-26 16:39:48.250 085 12498.20 223.10 54682.82 88888.00 2015-03-26 16:39:48.375 085 12498.15 223.10 54682.82 88888.00 2015-03-26 16:39:48.500 085 12498.17 223.07 54682.82 88888.00 2015-03-26 16:39:48.625 085 12498.25 223.10 54682.80 88888.00 2015-03-26 16:39:48.750 085 12498.30 223.12 54682.82 88888.00 2015-03-26 16:39:48.875 085 12498.30 223.12 54682.82 88888.00 2015-03-26 16:39:49.000 085 12498.25 223.12 54682.78 88888.00 2015-03-26 16:39:49.125 085 12498.20 223.10 54682.80 88888.00 2015-03-26 16:39:49.250 085 12498.17 223.10 54682.80 88888.00 2015-03-26 16:39:49.375 085 12498.20 223.15 54682.82 88888.00 2015-03-26 16:39:49.500 085 12498.20 223.10 54682.82 88888.00 2015-03-26 16:39:49.625 085 12498.12 223.10 54682.80 88888.00 2015-03-26 16:39:49.750 085 12498.15 223.12 54682.78 88888.00 2015-03-26 16:39:49.875 085 12498.15 223.15 54682.78 88888.00 2015-03-26 16:39:50.000 085 12498.17 223.18 54682.80 88888.00 2015-03-26 16:39:50.125 085 12498.12 223.15 54682.80 88888.00 2015-03-26 16:39:50.250 085 12498.08 223.15 54682.80 88888.00 2015-03-26 16:39:50.375 085 12498.15 223.15 54682.80 88888.00 2015-03-26 16:39:50.500 085 12498.20 223.15 54682.78 88888.00 2015-03-26 16:39:50.625 085 12498.25 223.18 54682.82 88888.00 2015-03-26 16:39:50.750 085 12498.27 223.18 54682.80 88888.00 2015-03-26 16:39:50.875 085 12498.25 223.18 54682.80 88888.00 2015-03-26 16:39:51.000 085 12498.17 223.18 54682.78 88888.00 2015-03-26 16:39:51.125 085 12498.17 223.18 54682.78 88888.00 2015-03-26 16:39:51.250 085 12498.20 223.18 54682.75 88888.00 2015-03-26 16:39:51.375 085 12498.27 223.18 54682.78 88888.00 2015-03-26 16:39:51.500 085 12498.20 223.20 54682.75 88888.00 2015-03-26 16:39:51.625 085 12498.17 223.20 54682.78 88888.00 2015-03-26 16:39:51.750 085 12498.25 223.20 54682.78 88888.00 2015-03-26 16:39:51.875 085 12498.27 223.18 54682.75 88888.00 2015-03-26 16:39:52.000 085 12498.33 223.20 54682.72 88888.00 2015-03-26 16:39:52.125 085 12498.25 223.20 54682.78 88888.00 2015-03-26 16:39:52.250 085 12498.20 223.20 54682.78 88888.00 2015-03-26 16:39:52.375 085 12498.23 223.22 54682.75 88888.00 2015-03-26 16:39:52.500 085 12498.20 223.22 54682.80 88888.00 2015-03-26 16:39:52.625 085 12498.15 223.18 54682.78 88888.00 2015-03-26 16:39:52.750 085 12498.20 223.22 54682.78 88888.00 2015-03-26 16:39:52.875 085 12498.23 223.22 54682.80 88888.00 2015-03-26 16:39:53.000 085 12498.20 223.22 54682.72 88888.00 2015-03-26 16:39:53.125 085 12498.17 223.22 54682.75 88888.00 2015-03-26 16:39:53.250 085 12498.12 223.22 54682.78 88888.00 2015-03-26 16:39:53.375 085 12498.17 223.22 54682.75 88888.00 2015-03-26 16:39:53.500 085 12498.23 223.25 54682.78 88888.00 2015-03-26 16:39:53.625 085 12498.23 223.22 54682.78 88888.00 2015-03-26 16:39:53.750 085 12498.25 223.25 54682.75 88888.00 2015-03-26 16:39:53.875 085 12498.33 223.28 54682.78 88888.00 2015-03-26 16:39:54.000 085 12498.33 223.28 54682.78 88888.00 2015-03-26 16:39:54.125 085 12498.27 223.25 54682.78 88888.00 2015-03-26 16:39:54.250 085 12498.23 223.25 54682.80 88888.00 2015-03-26 16:39:54.375 085 12498.27 223.28 54682.80 88888.00 2015-03-26 16:39:54.500 085 12498.20 223.25 54682.78 88888.00 2015-03-26 16:39:54.625 085 12498.15 223.25 54682.78 88888.00 2015-03-26 16:39:54.750 085 12498.20 223.28 54682.75 88888.00 2015-03-26 16:39:54.875 085 12498.17 223.28 54682.75 88888.00 2015-03-26 16:39:55.000 085 12498.17 223.28 54682.75 88888.00 2015-03-26 16:39:55.125 085 12498.15 223.25 54682.78 88888.00 2015-03-26 16:39:55.250 085 12498.17 223.25 54682.75 88888.00 2015-03-26 16:39:55.375 085 12498.27 223.22 54682.75 88888.00 2015-03-26 16:39:55.500 085 12498.27 223.25 54682.75 88888.00 2015-03-26 16:39:55.625 085 12498.20 223.30 54682.78 88888.00 2015-03-26 16:39:55.750 085 12498.17 223.30 54682.78 88888.00 2015-03-26 16:39:55.875 085 12498.25 223.30 54682.75 88888.00 2015-03-26 16:39:56.000 085 12498.33 223.25 54682.72 88888.00 2015-03-26 16:39:56.125 085 12498.33 223.30 54682.72 88888.00 2015-03-26 16:39:56.250 085 12498.25 223.30 54682.75 88888.00 2015-03-26 16:39:56.375 085 12498.27 223.30 54682.75 88888.00 2015-03-26 16:39:56.500 085 12498.25 223.28 54682.75 88888.00 2015-03-26 16:39:56.625 085 12498.23 223.30 54682.75 88888.00 2015-03-26 16:39:56.750 085 12498.23 223.32 54682.72 88888.00 2015-03-26 16:39:56.875 085 12498.25 223.32 54682.80 88888.00 2015-03-26 16:39:57.000 085 12498.30 223.35 54682.80 88888.00 2015-03-26 16:39:57.125 085 12498.35 223.35 54682.82 88888.00 2015-03-26 16:39:57.250 085 12498.30 223.32 54682.80 88888.00 2015-03-26 16:39:57.375 085 12498.27 223.30 54682.75 88888.00 2015-03-26 16:39:57.500 085 12498.25 223.30 54682.75 88888.00 2015-03-26 16:39:57.625 085 12498.23 223.28 54682.78 88888.00 2015-03-26 16:39:57.750 085 12498.23 223.28 54682.78 88888.00 2015-03-26 16:39:57.875 085 12498.23 223.30 54682.78 88888.00 2015-03-26 16:39:58.000 085 12498.17 223.30 54682.78 88888.00 2015-03-26 16:39:58.125 085 12498.20 223.30 54682.78 88888.00 2015-03-26 16:39:58.250 085 12498.20 223.30 54682.78 88888.00 2015-03-26 16:39:58.375 085 12498.20 223.32 54682.78 88888.00 2015-03-26 16:39:58.500 085 12498.20 223.35 54682.75 88888.00 2015-03-26 16:39:58.625 085 12498.17 223.32 54682.75 88888.00 2015-03-26 16:39:58.750 085 12498.17 223.35 54682.72 88888.00 2015-03-26 16:39:58.875 085 12498.25 223.38 54682.72 88888.00 2015-03-26 16:39:59.000 085 12498.27 223.38 54682.72 88888.00 2015-03-26 16:39:59.125 085 12498.17 223.38 54682.75 88888.00 2015-03-26 16:39:59.250 085 12498.17 223.35 54682.78 88888.00 2015-03-26 16:39:59.375 085 12498.25 223.35 54682.75 88888.00 2015-03-26 16:39:59.500 085 12498.30 223.40 54682.75 88888.00 2015-03-26 16:39:59.625 085 12498.33 223.38 54682.70 88888.00 2015-03-26 16:39:59.750 085 12498.33 223.38 54682.72 88888.00 2015-03-26 16:39:59.875 085 12498.27 223.40 54682.75 88888.00 2015-03-26 16:40:00.000 085 12498.27 223.40 54682.72 88888.00 2015-03-26 16:40:00.125 085 12498.25 223.43 54682.72 88888.00 2015-03-26 16:40:00.250 085 12498.27 223.43 54682.72 88888.00 2015-03-26 16:40:00.375 085 12498.35 223.43 54682.72 88888.00 2015-03-26 16:40:00.500 085 12498.33 223.43 54682.70 88888.00 2015-03-26 16:40:00.625 085 12498.25 223.40 54682.72 88888.00 2015-03-26 16:40:00.750 085 12498.30 223.38 54682.72 88888.00 2015-03-26 16:40:00.875 085 12498.27 223.43 54682.78 88888.00 2015-03-26 16:40:01.000 085 12498.20 223.45 54682.75 88888.00 2015-03-26 16:40:01.125 085 12498.17 223.47 54682.75 88888.00 2015-03-26 16:40:01.250 085 12498.15 223.45 54682.78 88888.00 2015-03-26 16:40:01.375 085 12498.23 223.47 54682.78 88888.00 2015-03-26 16:40:01.500 085 12498.27 223.47 54682.78 88888.00 2015-03-26 16:40:01.625 085 12498.25 223.47 54682.78 88888.00 2015-03-26 16:40:01.750 085 12498.25 223.47 54682.75 88888.00 2015-03-26 16:40:01.875 085 12498.23 223.47 54682.75 88888.00 2015-03-26 16:40:02.000 085 12498.20 223.50 54682.72 88888.00 2015-03-26 16:40:02.125 085 12498.20 223.53 54682.72 88888.00 2015-03-26 16:40:02.250 085 12498.25 223.47 54682.75 88888.00 2015-03-26 16:40:02.375 085 12498.38 223.50 54682.72 88888.00 2015-03-26 16:40:02.500 085 12498.33 223.53 54682.72 88888.00 2015-03-26 16:40:02.625 085 12498.27 223.50 54682.72 88888.00 2015-03-26 16:40:02.750 085 12498.27 223.47 54682.72 88888.00 2015-03-26 16:40:02.875 085 12498.30 223.45 54682.72 88888.00 2015-03-26 16:40:03.000 085 12498.25 223.50 54682.72 88888.00 2015-03-26 16:40:03.125 085 12498.23 223.50 54682.72 88888.00 2015-03-26 16:40:03.250 085 12498.27 223.47 54682.70 88888.00 2015-03-26 16:40:03.375 085 12498.33 223.45 54682.68 88888.00 2015-03-26 16:40:03.500 085 12498.33 223.47 54682.70 88888.00 2015-03-26 16:40:03.625 085 12498.33 223.47 54682.70 88888.00 2015-03-26 16:40:03.750 085 12498.33 223.50 54682.70 88888.00 2015-03-26 16:40:03.875 085 12498.35 223.53 54682.70 88888.00 2015-03-26 16:40:04.000 085 12498.38 223.55 54682.68 88888.00 2015-03-26 16:40:04.125 085 12498.33 223.53 54682.70 88888.00 2015-03-26 16:40:04.250 085 12498.27 223.53 54682.72 88888.00 2015-03-26 16:40:04.375 085 12498.30 223.53 54682.70 88888.00 2015-03-26 16:40:04.500 085 12498.27 223.55 54682.70 88888.00 2015-03-26 16:40:04.625 085 12498.27 223.53 54682.72 88888.00 2015-03-26 16:40:04.750 085 12498.33 223.55 54682.72 88888.00 2015-03-26 16:40:04.875 085 12498.33 223.55 54682.72 88888.00 2015-03-26 16:40:05.000 085 12498.30 223.53 54682.70 88888.00 2015-03-26 16:40:05.125 085 12498.30 223.55 54682.70 88888.00 2015-03-26 16:40:05.250 085 12498.25 223.55 54682.70 88888.00 2015-03-26 16:40:05.375 085 12498.20 223.57 54682.70 88888.00 2015-03-26 16:40:05.500 085 12498.17 223.57 54682.70 88888.00 2015-03-26 16:40:05.625 085 12498.23 223.60 54682.68 88888.00 2015-03-26 16:40:05.750 085 12498.27 223.57 54682.70 88888.00 2015-03-26 16:40:05.875 085 12498.27 223.55 54682.70 88888.00 2015-03-26 16:40:06.000 085 12498.30 223.55 54682.72 88888.00 2015-03-26 16:40:06.125 085 12498.33 223.55 54682.72 88888.00 2015-03-26 16:40:06.250 085 12498.33 223.55 54682.75 88888.00 2015-03-26 16:40:06.375 085 12498.38 223.55 54682.72 88888.00 2015-03-26 16:40:06.500 085 12498.35 223.57 54682.75 88888.00 2015-03-26 16:40:06.625 085 12498.35 223.57 54682.75 88888.00 2015-03-26 16:40:06.750 085 12498.35 223.57 54682.72 88888.00 2015-03-26 16:40:06.875 085 12498.35 223.57 54682.72 88888.00 2015-03-26 16:40:07.000 085 12498.33 223.53 54682.68 88888.00 2015-03-26 16:40:07.125 085 12498.27 223.57 54682.70 88888.00 2015-03-26 16:40:07.250 085 12498.30 223.60 54682.72 88888.00 2015-03-26 16:40:07.375 085 12498.35 223.62 54682.78 88888.00 2015-03-26 16:40:07.500 085 12498.33 223.62 54682.75 88888.00 2015-03-26 16:40:07.625 085 12498.33 223.62 54682.72 88888.00 2015-03-26 16:40:07.750 085 12498.33 223.60 54682.72 88888.00 2015-03-26 16:40:07.875 085 12498.33 223.60 54682.75 88888.00 2015-03-26 16:40:08.000 085 12498.30 223.62 54682.70 88888.00 2015-03-26 16:40:08.125 085 12498.27 223.62 54682.70 88888.00 2015-03-26 16:40:08.250 085 12498.27 223.65 54682.75 88888.00 2015-03-26 16:40:08.375 085 12498.30 223.62 54682.72 88888.00 2015-03-26 16:40:08.500 085 12498.30 223.65 54682.68 88888.00 2015-03-26 16:40:08.625 085 12498.33 223.62 54682.70 88888.00 2015-03-26 16:40:08.750 085 12498.35 223.62 54682.72 88888.00 2015-03-26 16:40:08.875 085 12498.35 223.60 54682.70 88888.00 2015-03-26 16:40:09.000 085 12498.35 223.60 54682.68 88888.00 2015-03-26 16:40:09.125 085 12498.30 223.62 54682.70 88888.00 2015-03-26 16:40:09.250 085 12498.30 223.60 54682.68 88888.00 2015-03-26 16:40:09.375 085 12498.33 223.60 54682.65 88888.00 2015-03-26 16:40:09.500 085 12498.27 223.65 54682.68 88888.00 2015-03-26 16:40:09.625 085 12498.27 223.68 54682.70 88888.00 2015-03-26 16:40:09.750 085 12498.33 223.65 54682.70 88888.00 2015-03-26 16:40:09.875 085 12498.33 223.65 54682.68 88888.00 2015-03-26 16:40:10.000 085 12498.33 223.62 54682.68 88888.00 2015-03-26 16:40:10.125 085 12498.33 223.65 54682.72 88888.00 2015-03-26 16:40:10.250 085 12498.27 223.68 54682.72 88888.00 2015-03-26 16:40:10.375 085 12498.33 223.68 54682.72 88888.00 2015-03-26 16:40:10.500 085 12498.30 223.65 54682.70 88888.00 2015-03-26 16:40:10.625 085 12498.30 223.65 54682.70 88888.00 2015-03-26 16:40:10.750 085 12498.30 223.68 54682.72 88888.00 2015-03-26 16:40:10.875 085 12498.30 223.68 54682.75 88888.00 2015-03-26 16:40:11.000 085 12498.30 223.65 54682.70 88888.00 2015-03-26 16:40:11.125 085 12498.33 223.68 54682.70 88888.00 2015-03-26 16:40:11.250 085 12498.30 223.68 54682.70 88888.00 2015-03-26 16:40:11.375 085 12498.40 223.68 54682.70 88888.00 2015-03-26 16:40:11.500 085 12498.40 223.68 54682.70 88888.00 2015-03-26 16:40:11.625 085 12498.38 223.68 54682.70 88888.00 2015-03-26 16:40:11.750 085 12498.30 223.70 54682.70 88888.00 2015-03-26 16:40:11.875 085 12498.33 223.68 54682.70 88888.00 2015-03-26 16:40:12.000 085 12498.35 223.72 54682.70 88888.00 2015-03-26 16:40:12.125 085 12498.33 223.72 54682.72 88888.00 2015-03-26 16:40:12.250 085 12498.27 223.70 54682.70 88888.00 2015-03-26 16:40:12.375 085 12498.25 223.70 54682.68 88888.00 2015-03-26 16:40:12.500 085 12498.23 223.72 54682.72 88888.00 2015-03-26 16:40:12.625 085 12498.25 223.70 54682.70 88888.00 2015-03-26 16:40:12.750 085 12498.23 223.75 54682.68 88888.00 2015-03-26 16:40:12.875 085 12498.25 223.75 54682.70 88888.00 2015-03-26 16:40:13.000 085 12498.33 223.75 54682.68 88888.00 2015-03-26 16:40:13.125 085 12498.33 223.72 54682.68 88888.00 2015-03-26 16:40:13.250 085 12498.25 223.72 54682.68 88888.00 2015-03-26 16:40:13.375 085 12498.27 223.72 54682.68 88888.00 2015-03-26 16:40:13.500 085 12498.33 223.72 54682.65 88888.00 2015-03-26 16:40:13.625 085 12498.30 223.75 54682.68 88888.00 2015-03-26 16:40:13.750 085 12498.25 223.78 54682.68 88888.00 2015-03-26 16:40:13.875 085 12498.23 223.78 54682.62 88888.00 2015-03-26 16:40:14.000 085 12498.30 223.75 54682.65 88888.00 2015-03-26 16:40:14.125 085 12498.30 223.78 54682.65 88888.00 2015-03-26 16:40:14.250 085 12498.20 223.75 54682.68 88888.00 2015-03-26 16:40:14.375 085 12498.20 223.72 54682.70 88888.00 2015-03-26 16:40:14.500 085 12498.27 223.72 54682.70 88888.00 2015-03-26 16:40:14.625 085 12498.30 223.78 54682.68 88888.00 2015-03-26 16:40:14.750 085 12498.27 223.78 54682.70 88888.00 2015-03-26 16:40:14.875 085 12498.23 223.75 54682.68 88888.00 2015-03-26 16:40:15.000 085 12498.27 223.78 54682.65 88888.00 2015-03-26 16:40:15.125 085 12498.30 223.80 54682.70 88888.00 2015-03-26 16:40:15.250 085 12498.23 223.78 54682.68 88888.00 2015-03-26 16:40:15.375 085 12498.17 223.80 54682.68 88888.00 2015-03-26 16:40:15.500 085 12498.25 223.80 54682.65 88888.00 2015-03-26 16:40:15.625 085 12498.35 223.82 54682.70 88888.00 2015-03-26 16:40:15.750 085 12498.38 223.82 54682.70 88888.00 2015-03-26 16:40:15.875 085 12498.33 223.82 54682.70 88888.00 2015-03-26 16:40:16.000 085 12498.30 223.85 54682.70 88888.00 2015-03-26 16:40:16.125 085 12498.30 223.88 54682.70 88888.00 2015-03-26 16:40:16.250 085 12498.25 223.82 54682.65 88888.00 2015-03-26 16:40:16.375 085 12498.27 223.82 54682.62 88888.00 2015-03-26 16:40:16.500 085 12498.35 223.82 54682.68 88888.00 2015-03-26 16:40:16.625 085 12498.33 223.88 54682.70 88888.00 2015-03-26 16:40:16.750 085 12498.30 223.85 54682.68 88888.00 2015-03-26 16:40:16.875 085 12498.33 223.85 54682.70 88888.00 2015-03-26 16:40:17.000 085 12498.33 223.88 54682.65 88888.00 2015-03-26 16:40:17.125 085 12498.33 223.88 54682.68 88888.00 2015-03-26 16:40:17.250 085 12498.27 223.85 54682.65 88888.00 2015-03-26 16:40:17.375 085 12498.27 223.88 54682.65 88888.00 2015-03-26 16:40:17.500 085 12498.30 223.90 54682.68 88888.00 2015-03-26 16:40:17.625 085 12498.25 223.90 54682.68 88888.00 2015-03-26 16:40:17.750 085 12498.25 223.85 54682.68 88888.00 2015-03-26 16:40:17.875 085 12498.23 223.88 54682.68 88888.00 2015-03-26 16:40:18.000 085 12498.30 223.90 54682.62 88888.00 2015-03-26 16:40:18.125 085 12498.30 223.90 54682.65 88888.00 2015-03-26 16:40:18.250 085 12498.25 223.88 54682.65 88888.00 2015-03-26 16:40:18.375 085 12498.23 223.90 54682.65 88888.00 2015-03-26 16:40:18.500 085 12498.25 223.90 54682.68 88888.00 2015-03-26 16:40:18.625 085 12498.33 223.93 54682.70 88888.00 2015-03-26 16:40:18.750 085 12498.30 223.93 54682.68 88888.00 2015-03-26 16:40:18.875 085 12498.23 223.90 54682.68 88888.00 2015-03-26 16:40:19.000 085 12498.27 223.93 54682.68 88888.00 2015-03-26 16:40:19.125 085 12498.30 223.95 54682.68 88888.00 2015-03-26 16:40:19.250 085 12498.20 223.93 54682.68 88888.00 2015-03-26 16:40:19.375 085 12498.17 223.93 54682.68 88888.00 2015-03-26 16:40:19.500 085 12498.17 223.93 54682.65 88888.00 2015-03-26 16:40:19.625 085 12498.27 223.95 54682.68 88888.00 2015-03-26 16:40:19.750 085 12498.25 223.95 54682.70 88888.00 2015-03-26 16:40:19.875 085 12498.17 223.93 54682.68 88888.00 2015-03-26 16:40:20.000 085 12498.17 223.95 54682.68 88888.00 2015-03-26 16:40:20.125 085 12498.23 223.95 54682.68 88888.00 2015-03-26 16:40:20.250 085 12498.23 223.97 54682.68 88888.00 2015-03-26 16:40:20.375 085 12498.27 223.97 54682.68 88888.00 2015-03-26 16:40:20.500 085 12498.30 223.97 54682.68 88888.00 2015-03-26 16:40:20.625 085 12498.33 224.00 54682.70 88888.00 2015-03-26 16:40:20.750 085 12498.35 224.03 54682.70 88888.00 2015-03-26 16:40:20.875 085 12498.35 224.00 54682.70 88888.00 2015-03-26 16:40:21.000 085 12498.33 224.00 54682.65 88888.00 2015-03-26 16:40:21.125 085 12498.35 224.03 54682.68 88888.00 2015-03-26 16:40:21.250 085 12498.27 224.00 54682.65 88888.00 2015-03-26 16:40:21.375 085 12498.27 224.00 54682.68 88888.00 2015-03-26 16:40:21.500 085 12498.25 224.00 54682.65 88888.00 2015-03-26 16:40:21.625 085 12498.27 224.03 54682.65 88888.00 2015-03-26 16:40:21.750 085 12498.33 224.03 54682.68 88888.00 2015-03-26 16:40:21.875 085 12498.30 224.00 54682.65 88888.00 2015-03-26 16:40:22.000 085 12498.27 224.00 54682.68 88888.00 2015-03-26 16:40:22.125 085 12498.27 224.03 54682.68 88888.00 2015-03-26 16:40:22.250 085 12498.20 223.97 54682.68 88888.00 2015-03-26 16:40:22.375 085 12498.25 224.05 54682.70 88888.00 2015-03-26 16:40:22.500 085 12498.27 224.05 54682.70 88888.00 2015-03-26 16:40:22.625 085 12498.30 224.05 54682.68 88888.00 2015-03-26 16:40:22.750 085 12498.33 224.05 54682.68 88888.00 2015-03-26 16:40:22.875 085 12498.33 224.05 54682.68 88888.00 2015-03-26 16:40:23.000 085 12498.33 224.07 54682.65 88888.00 2015-03-26 16:40:23.125 085 12498.33 224.07 54682.68 88888.00 2015-03-26 16:40:23.250 085 12498.25 224.05 54682.68 88888.00 2015-03-26 16:40:23.375 085 12498.23 224.07 54682.62 88888.00 2015-03-26 16:40:23.500 085 12498.25 224.07 54682.65 88888.00 2015-03-26 16:40:23.625 085 12498.27 224.10 54682.68 88888.00 2015-03-26 16:40:23.750 085 12498.25 224.10 54682.65 88888.00 2015-03-26 16:40:23.875 085 12498.27 224.07 54682.65 88888.00 2015-03-26 16:40:24.000 085 12498.30 224.07 54682.65 88888.00 2015-03-26 16:40:24.125 085 12498.33 224.07 54682.68 88888.00 2015-03-26 16:40:24.250 085 12498.33 224.10 54682.68 88888.00 2015-03-26 16:40:24.375 085 12498.27 224.12 54682.65 88888.00 2015-03-26 16:40:24.500 085 12498.25 224.12 54682.62 88888.00 2015-03-26 16:40:24.625 085 12498.30 224.12 54682.68 88888.00 2015-03-26 16:40:24.750 085 12498.30 224.12 54682.68 88888.00 2015-03-26 16:40:24.875 085 12498.33 224.15 54682.62 88888.00 2015-03-26 16:40:25.000 085 12498.27 224.15 54682.62 88888.00 2015-03-26 16:40:25.125 085 12498.23 224.15 54682.65 88888.00 2015-03-26 16:40:25.250 085 12498.17 224.15 54682.65 88888.00 2015-03-26 16:40:25.375 085 12498.25 224.18 54682.62 88888.00 2015-03-26 16:40:25.500 085 12498.27 224.18 54682.65 88888.00 2015-03-26 16:40:25.625 085 12498.27 224.18 54682.65 88888.00 2015-03-26 16:40:25.750 085 12498.33 224.18 54682.65 88888.00 2015-03-26 16:40:25.875 085 12498.38 224.18 54682.62 88888.00 2015-03-26 16:40:26.000 085 12498.35 224.20 54682.62 88888.00 2015-03-26 16:40:26.125 085 12498.35 224.20 54682.65 88888.00 2015-03-26 16:40:26.250 085 12498.33 224.18 54682.65 88888.00 2015-03-26 16:40:26.375 085 12498.35 224.20 54682.62 88888.00 2015-03-26 16:40:26.500 085 12498.33 224.20 54682.62 88888.00 2015-03-26 16:40:26.625 085 12498.38 224.20 54682.62 88888.00 2015-03-26 16:40:26.750 085 12498.33 224.22 54682.62 88888.00 2015-03-26 16:40:26.875 085 12498.30 224.22 54682.62 88888.00 2015-03-26 16:40:27.000 085 12498.30 224.20 54682.60 88888.00 2015-03-26 16:40:27.125 085 12498.27 224.20 54682.62 88888.00 2015-03-26 16:40:27.250 085 12498.27 224.25 54682.62 88888.00 2015-03-26 16:40:27.375 085 12498.33 224.25 54682.62 88888.00 2015-03-26 16:40:27.500 085 12498.27 224.25 54682.65 88888.00 2015-03-26 16:40:27.625 085 12498.30 224.25 54682.65 88888.00 2015-03-26 16:40:27.750 085 12498.35 224.28 54682.65 88888.00 2015-03-26 16:40:27.875 085 12498.35 224.25 54682.65 88888.00 2015-03-26 16:40:28.000 085 12498.30 224.25 54682.62 88888.00 2015-03-26 16:40:28.125 085 12498.33 224.25 54682.62 88888.00 2015-03-26 16:40:28.250 085 12498.38 224.25 54682.60 88888.00 2015-03-26 16:40:28.375 085 12498.40 224.28 54682.60 88888.00 2015-03-26 16:40:28.500 085 12498.33 224.30 54682.60 88888.00 2015-03-26 16:40:28.625 085 12498.33 224.28 54682.62 88888.00 2015-03-26 16:40:28.750 085 12498.30 224.30 54682.60 88888.00 2015-03-26 16:40:28.875 085 12498.27 224.30 54682.57 88888.00 2015-03-26 16:40:29.000 085 12498.27 224.30 54682.60 88888.00 2015-03-26 16:40:29.125 085 12498.35 224.30 54682.62 88888.00 2015-03-26 16:40:29.250 085 12498.35 224.32 54682.62 88888.00 2015-03-26 16:40:29.375 085 12498.35 224.30 54682.60 88888.00 2015-03-26 16:40:29.500 085 12498.33 224.28 54682.57 88888.00 2015-03-26 16:40:29.625 085 12498.33 224.30 54682.60 88888.00 2015-03-26 16:40:29.750 085 12498.33 224.32 54682.60 88888.00 2015-03-26 16:40:29.875 085 12498.33 224.35 54682.62 88888.00 2015-03-26 16:40:30.000 085 12498.30 224.32 54682.62 88888.00 2015-03-26 16:40:30.125 085 12498.33 224.38 54682.60 88888.00 2015-03-26 16:40:30.250 085 12498.35 224.38 54682.62 88888.00 2015-03-26 16:40:30.375 085 12498.33 224.38 54682.60 88888.00 2015-03-26 16:40:30.500 085 12498.30 224.38 54682.55 88888.00 2015-03-26 16:40:30.625 085 12498.30 224.32 54682.55 88888.00 2015-03-26 16:40:30.750 085 12498.27 224.30 54682.57 88888.00 2015-03-26 16:40:30.875 085 12498.27 224.32 54682.57 88888.00 2015-03-26 16:40:31.000 085 12498.35 224.32 54682.60 88888.00 2015-03-26 16:40:31.125 085 12498.35 224.32 54682.60 88888.00 2015-03-26 16:40:31.250 085 12498.23 224.30 54682.60 88888.00 2015-03-26 16:40:31.375 085 12498.30 224.32 54682.60 88888.00 2015-03-26 16:40:31.500 085 12498.33 224.35 54682.60 88888.00 2015-03-26 16:40:31.625 085 12498.27 224.38 54682.57 88888.00 2015-03-26 16:40:31.750 085 12498.23 224.38 54682.57 88888.00 2015-03-26 16:40:31.875 085 12498.23 224.35 54682.60 88888.00 2015-03-26 16:40:32.000 085 12498.27 224.38 54682.60 88888.00 2015-03-26 16:40:32.125 085 12498.33 224.40 54682.62 88888.00 2015-03-26 16:40:32.250 085 12498.33 224.40 54682.65 88888.00 2015-03-26 16:40:32.375 085 12498.35 224.43 54682.62 88888.00 2015-03-26 16:40:32.500 085 12498.38 224.38 54682.60 88888.00 2015-03-26 16:40:32.625 085 12498.38 224.43 54682.60 88888.00 2015-03-26 16:40:32.750 085 12498.38 224.43 54682.57 88888.00 2015-03-26 16:40:32.875 085 12498.35 224.40 54682.57 88888.00 2015-03-26 16:40:33.000 085 12498.40 224.40 54682.62 88888.00 2015-03-26 16:40:33.125 085 12498.40 224.45 54682.62 88888.00 2015-03-26 16:40:33.250 085 12498.33 224.45 54682.60 88888.00 2015-03-26 16:40:33.375 085 12498.33 224.43 54682.57 88888.00 2015-03-26 16:40:33.500 085 12498.40 224.43 54682.57 88888.00 2015-03-26 16:40:33.625 085 12498.42 224.45 54682.60 88888.00 2015-03-26 16:40:33.750 085 12498.40 224.47 54682.65 88888.00 2015-03-26 16:40:33.875 085 12498.42 224.47 54682.65 88888.00 2015-03-26 16:40:34.000 085 12498.42 224.45 54682.60 88888.00 2015-03-26 16:40:34.125 085 12498.33 224.43 54682.60 88888.00 2015-03-26 16:40:34.250 085 12498.33 224.47 54682.57 88888.00 2015-03-26 16:40:34.375 085 12498.35 224.47 54682.60 88888.00 2015-03-26 16:40:34.500 085 12498.33 224.50 54682.60 88888.00 2015-03-26 16:40:34.625 085 12498.38 224.50 54682.60 88888.00 2015-03-26 16:40:34.750 085 12498.42 224.50 54682.60 88888.00 2015-03-26 16:40:34.875 085 12498.40 224.47 54682.57 88888.00 2015-03-26 16:40:35.000 085 12498.35 224.47 54682.55 88888.00 2015-03-26 16:40:35.125 085 12498.35 224.47 54682.57 88888.00 2015-03-26 16:40:35.250 085 12498.38 224.45 54682.60 88888.00 2015-03-26 16:40:35.375 085 12498.40 224.47 54682.57 88888.00 2015-03-26 16:40:35.500 085 12498.35 224.47 54682.55 88888.00 2015-03-26 16:40:35.625 085 12498.38 224.50 54682.60 88888.00 2015-03-26 16:40:35.750 085 12498.48 224.50 54682.55 88888.00 2015-03-26 16:40:35.875 085 12498.50 224.50 54682.55 88888.00 2015-03-26 16:40:36.000 085 12498.48 224.53 54682.57 88888.00 2015-03-26 16:40:36.125 085 12498.42 224.53 54682.57 88888.00 2015-03-26 16:40:36.250 085 12498.45 224.50 54682.55 88888.00 2015-03-26 16:40:36.375 085 12498.45 224.50 54682.55 88888.00 2015-03-26 16:40:36.500 085 12498.45 224.53 54682.55 88888.00 2015-03-26 16:40:36.625 085 12498.42 224.53 54682.55 88888.00 2015-03-26 16:40:36.750 085 12498.40 224.53 54682.57 88888.00 2015-03-26 16:40:36.875 085 12498.42 224.55 54682.60 88888.00 2015-03-26 16:40:37.000 085 12498.42 224.53 54682.57 88888.00 2015-03-26 16:40:37.125 085 12498.42 224.50 54682.57 88888.00 2015-03-26 16:40:37.250 085 12498.45 224.47 54682.55 88888.00 2015-03-26 16:40:37.375 085 12498.48 224.50 54682.57 88888.00 2015-03-26 16:40:37.500 085 12498.48 224.50 54682.57 88888.00 2015-03-26 16:40:37.625 085 12498.50 224.50 54682.60 88888.00 2015-03-26 16:40:37.750 085 12498.48 224.47 54682.55 88888.00 2015-03-26 16:40:37.875 085 12498.50 224.47 54682.60 88888.00 2015-03-26 16:40:38.000 085 12498.50 224.47 54682.53 88888.00 2015-03-26 16:40:38.125 085 12498.48 224.50 54682.55 88888.00 2015-03-26 16:40:38.250 085 12498.48 224.50 54682.55 88888.00 2015-03-26 16:40:38.375 085 12498.50 224.47 54682.53 88888.00 2015-03-26 16:40:38.500 085 12498.48 224.47 54682.50 88888.00 2015-03-26 16:40:38.625 085 12498.45 224.53 54682.53 88888.00 2015-03-26 16:40:38.750 085 12498.48 224.55 54682.55 88888.00 2015-03-26 16:40:38.875 085 12498.50 224.53 54682.55 88888.00 2015-03-26 16:40:39.000 085 12498.58 224.50 54682.53 88888.00 2015-03-26 16:40:39.125 085 12498.55 224.50 54682.50 88888.00 2015-03-26 16:40:39.250 085 12498.52 224.50 54682.50 88888.00 2015-03-26 16:40:39.375 085 12498.58 224.50 54682.50 88888.00 2015-03-26 16:40:39.500 085 12498.60 224.53 54682.50 88888.00 2015-03-26 16:40:39.625 085 12498.65 224.55 54682.53 88888.00 2015-03-26 16:40:39.750 085 12498.58 224.55 54682.57 88888.00 2015-03-26 16:40:39.875 085 12498.58 224.53 54682.53 88888.00 2015-03-26 16:40:40.000 085 12498.60 224.53 54682.55 88888.00 2015-03-26 16:40:40.125 085 12498.67 224.50 54682.55 88888.00 2015-03-26 16:40:40.250 085 12498.67 224.53 54682.55 88888.00 2015-03-26 16:40:40.375 085 12498.73 224.53 54682.53 88888.00 2015-03-26 16:40:40.500 085 12498.70 224.55 54682.53 88888.00 2015-03-26 16:40:40.625 085 12498.73 224.55 54682.50 88888.00 2015-03-26 16:40:40.750 085 12498.70 224.55 54682.50 88888.00 2015-03-26 16:40:40.875 085 12498.70 224.50 54682.53 88888.00 2015-03-26 16:40:41.000 085 12498.70 224.50 54682.53 88888.00 2015-03-26 16:40:41.125 085 12498.73 224.53 54682.55 88888.00 2015-03-26 16:40:41.250 085 12498.70 224.53 54682.53 88888.00 2015-03-26 16:40:41.375 085 12498.65 224.50 54682.53 88888.00 2015-03-26 16:40:41.500 085 12498.73 224.50 54682.53 88888.00 2015-03-26 16:40:41.625 085 12498.73 224.50 54682.55 88888.00 2015-03-26 16:40:41.750 085 12498.67 224.50 54682.53 88888.00 2015-03-26 16:40:41.875 085 12498.65 224.53 54682.53 88888.00 2015-03-26 16:40:42.000 085 12498.65 224.53 54682.53 88888.00 2015-03-26 16:40:42.125 085 12498.67 224.53 54682.55 88888.00 2015-03-26 16:40:42.250 085 12498.75 224.53 54682.55 88888.00 2015-03-26 16:40:42.375 085 12498.80 224.50 54682.53 88888.00 2015-03-26 16:40:42.500 085 12498.75 224.50 54682.50 88888.00 2015-03-26 16:40:42.625 085 12498.75 224.50 54682.50 88888.00 2015-03-26 16:40:42.750 085 12498.70 224.50 54682.50 88888.00 2015-03-26 16:40:42.875 085 12498.75 224.55 54682.53 88888.00 2015-03-26 16:40:43.000 085 12498.77 224.55 54682.55 88888.00 2015-03-26 16:40:43.125 085 12498.77 224.53 54682.53 88888.00 2015-03-26 16:40:43.250 085 12498.73 224.47 54682.53 88888.00 2015-03-26 16:40:43.375 085 12498.77 224.50 54682.53 88888.00 2015-03-26 16:40:43.500 085 12498.80 224.53 54682.53 88888.00 2015-03-26 16:40:43.625 085 12498.80 224.53 54682.53 88888.00 2015-03-26 16:40:43.750 085 12498.83 224.50 54682.53 88888.00 2015-03-26 16:40:43.875 085 12498.85 224.50 54682.53 88888.00 2015-03-26 16:40:44.000 085 12498.88 224.53 54682.53 88888.00 2015-03-26 16:40:44.125 085 12498.85 224.50 54682.53 88888.00 2015-03-26 16:40:44.250 085 12498.77 224.47 54682.53 88888.00 2015-03-26 16:40:44.375 085 12498.75 224.47 54682.50 88888.00 2015-03-26 16:40:44.500 085 12498.77 224.47 54682.50 88888.00 2015-03-26 16:40:44.625 085 12498.83 224.47 54682.50 88888.00 2015-03-26 16:40:44.750 085 12498.80 224.47 54682.53 88888.00 2015-03-26 16:40:44.875 085 12498.80 224.50 54682.50 88888.00 2015-03-26 16:40:45.000 085 12498.85 224.50 54682.50 88888.00 2015-03-26 16:40:45.125 085 12498.80 224.47 54682.53 88888.00 2015-03-26 16:40:45.250 085 12498.75 224.47 54682.53 88888.00 2015-03-26 16:40:45.375 085 12498.77 224.50 54682.53 88888.00 2015-03-26 16:40:45.500 085 12498.77 224.53 54682.53 88888.00 2015-03-26 16:40:45.625 085 12498.73 224.50 54682.53 88888.00 2015-03-26 16:40:45.750 085 12498.75 224.50 54682.50 88888.00 2015-03-26 16:40:45.875 085 12498.70 224.47 54682.50 88888.00 2015-03-26 16:40:46.000 085 12498.70 224.47 54682.50 88888.00 2015-03-26 16:40:46.125 085 12498.70 224.50 54682.55 88888.00 2015-03-26 16:40:46.250 085 12498.73 224.47 54682.53 88888.00 2015-03-26 16:40:46.375 085 12498.75 224.50 54682.53 88888.00 2015-03-26 16:40:46.500 085 12498.75 224.50 54682.53 88888.00 2015-03-26 16:40:46.625 085 12498.73 224.50 54682.55 88888.00 2015-03-26 16:40:46.750 085 12498.67 224.50 54682.57 88888.00 2015-03-26 16:40:46.875 085 12498.70 224.47 54682.57 88888.00 2015-03-26 16:40:47.000 085 12498.73 224.53 54682.55 88888.00 2015-03-26 16:40:47.125 085 12498.75 224.55 54682.50 88888.00 2015-03-26 16:40:47.250 085 12498.70 224.53 54682.53 88888.00 2015-03-26 16:40:47.375 085 12498.80 224.55 54682.55 88888.00 2015-03-26 16:40:47.500 085 12498.80 224.57 54682.55 88888.00 2015-03-26 16:40:47.625 085 12498.77 224.55 54682.55 88888.00 2015-03-26 16:40:47.750 085 12498.75 224.53 54682.55 88888.00 2015-03-26 16:40:47.875 085 12498.75 224.53 54682.57 88888.00 2015-03-26 16:40:48.000 085 12498.75 224.53 54682.55 88888.00 2015-03-26 16:40:48.125 085 12498.77 224.53 54682.55 88888.00 2015-03-26 16:40:48.250 085 12498.73 224.47 54682.55 88888.00 2015-03-26 16:40:48.375 085 12498.77 224.50 54682.55 88888.00 2015-03-26 16:40:48.500 085 12498.83 224.50 54682.55 88888.00 2015-03-26 16:40:48.625 085 12498.85 224.53 54682.53 88888.00 2015-03-26 16:40:48.750 085 12498.83 224.50 54682.53 88888.00 2015-03-26 16:40:48.875 085 12498.77 224.47 54682.53 88888.00 2015-03-26 16:40:49.000 085 12498.88 224.50 54682.50 88888.00 2015-03-26 16:40:49.125 085 12498.88 224.47 54682.53 88888.00 2015-03-26 16:40:49.250 085 12498.88 224.45 54682.55 88888.00 2015-03-26 16:40:49.375 085 12498.88 224.47 54682.53 88888.00 2015-03-26 16:40:49.500 085 12498.80 224.47 54682.53 88888.00 2015-03-26 16:40:49.625 085 12498.90 224.47 54682.53 88888.00 2015-03-26 16:40:49.750 085 12498.95 224.47 54682.53 88888.00 2015-03-26 16:40:49.875 085 12498.85 224.47 54682.53 88888.00 2015-03-26 16:40:50.000 085 12498.80 224.47 54682.53 88888.00 2015-03-26 16:40:50.125 085 12498.80 224.47 54682.53 88888.00 2015-03-26 16:40:50.250 085 12498.77 224.47 54682.55 88888.00 2015-03-26 16:40:50.375 085 12498.85 224.47 54682.57 88888.00 2015-03-26 16:40:50.500 085 12498.85 224.45 54682.55 88888.00 2015-03-26 16:40:50.625 085 12498.83 224.47 54682.55 88888.00 2015-03-26 16:40:50.750 085 12498.88 224.45 54682.55 88888.00 2015-03-26 16:40:50.875 085 12498.95 224.50 54682.55 88888.00 2015-03-26 16:40:51.000 085 12498.88 224.53 54682.53 88888.00 2015-03-26 16:40:51.125 085 12498.88 224.50 54682.53 88888.00 2015-03-26 16:40:51.250 085 12498.85 224.45 54682.53 88888.00 2015-03-26 16:40:51.375 085 12498.85 224.45 54682.55 88888.00 2015-03-26 16:40:51.500 085 12498.88 224.47 54682.57 88888.00 2015-03-26 16:40:51.625 085 12498.90 224.47 54682.57 88888.00 2015-03-26 16:40:51.750 085 12498.92 224.47 54682.55 88888.00 2015-03-26 16:40:51.875 085 12498.92 224.47 54682.55 88888.00 2015-03-26 16:40:52.000 085 12498.92 224.47 54682.55 88888.00 2015-03-26 16:40:52.125 085 12498.92 224.47 54682.55 88888.00 2015-03-26 16:40:52.250 085 12498.85 224.45 54682.55 88888.00 2015-03-26 16:40:52.375 085 12498.88 224.45 54682.57 88888.00 2015-03-26 16:40:52.500 085 12498.90 224.45 54682.57 88888.00 2015-03-26 16:40:52.625 085 12498.85 224.47 54682.55 88888.00 2015-03-26 16:40:52.750 085 12498.85 224.45 54682.55 88888.00 2015-03-26 16:40:52.875 085 12498.95 224.47 54682.55 88888.00 2015-03-26 16:40:53.000 085 12498.98 224.45 54682.55 88888.00 2015-03-26 16:40:53.125 085 12498.92 224.47 54682.57 88888.00 2015-03-26 16:40:53.250 085 12498.90 224.45 54682.57 88888.00 2015-03-26 16:40:53.375 085 12498.90 224.45 54682.55 88888.00 2015-03-26 16:40:53.500 085 12498.88 224.43 54682.55 88888.00 2015-03-26 16:40:53.625 085 12498.92 224.40 54682.55 88888.00 2015-03-26 16:40:53.750 085 12498.95 224.43 54682.55 88888.00 2015-03-26 16:40:53.875 085 12498.85 224.47 54682.55 88888.00 2015-03-26 16:40:54.000 085 12498.92 224.47 54682.57 88888.00 2015-03-26 16:40:54.125 085 12499.02 224.43 54682.55 88888.00 2015-03-26 16:40:54.250 085 12499.02 224.40 54682.55 88888.00 2015-03-26 16:40:54.375 085 12499.00 224.43 54682.57 88888.00 2015-03-26 16:40:54.500 085 12498.88 224.43 54682.57 88888.00 2015-03-26 16:40:54.625 085 12498.92 224.43 54682.57 88888.00 2015-03-26 16:40:54.750 085 12498.98 224.43 54682.57 88888.00 2015-03-26 16:40:54.875 085 12499.00 224.45 54682.55 88888.00 2015-03-26 16:40:55.000 085 12499.05 224.43 54682.55 88888.00 2015-03-26 16:40:55.125 085 12499.00 224.45 54682.57 88888.00 2015-03-26 16:40:55.250 085 12498.98 224.45 54682.60 88888.00 2015-03-26 16:40:55.375 085 12498.98 224.45 54682.57 88888.00 2015-03-26 16:40:55.500 085 12499.00 224.45 54682.60 88888.00 2015-03-26 16:40:55.625 085 12499.08 224.45 54682.57 88888.00 2015-03-26 16:40:55.750 085 12499.00 224.43 54682.55 88888.00 2015-03-26 16:40:55.875 085 12498.90 224.40 54682.55 88888.00 2015-03-26 16:40:56.000 085 12499.02 224.40 54682.55 88888.00 2015-03-26 16:40:56.125 085 12499.10 224.45 54682.60 88888.00 2015-03-26 16:40:56.250 085 12499.02 224.43 54682.57 88888.00 2015-03-26 16:40:56.375 085 12499.02 224.43 54682.55 88888.00 2015-03-26 16:40:56.500 085 12499.05 224.45 54682.53 88888.00 2015-03-26 16:40:56.625 085 12499.05 224.45 54682.55 88888.00 2015-03-26 16:40:56.750 085 12499.02 224.45 54682.53 88888.00 2015-03-26 16:40:56.875 085 12498.98 224.43 54682.53 88888.00 2015-03-26 16:40:57.000 085 12498.95 224.43 54682.50 88888.00 2015-03-26 16:40:57.125 085 12499.00 224.40 54682.53 88888.00 2015-03-26 16:40:57.250 085 12499.05 224.40 54682.53 88888.00 2015-03-26 16:40:57.375 085 12499.08 224.43 54682.55 88888.00 2015-03-26 16:40:57.500 085 12499.02 224.45 54682.55 88888.00 2015-03-26 16:40:57.625 085 12499.08 224.45 54682.55 88888.00 2015-03-26 16:40:57.750 085 12499.10 224.43 54682.53 88888.00 2015-03-26 16:40:57.875 085 12499.12 224.43 54682.57 88888.00 2015-03-26 16:40:58.000 085 12499.12 224.43 54682.53 88888.00 2015-03-26 16:40:58.125 085 12499.10 224.43 54682.55 88888.00 2015-03-26 16:40:58.250 085 12499.10 224.40 54682.57 88888.00 2015-03-26 16:40:58.375 085 12499.12 224.40 54682.55 88888.00 2015-03-26 16:40:58.500 085 12499.10 224.43 54682.57 88888.00 2015-03-26 16:40:58.625 085 12499.08 224.43 54682.55 88888.00 2015-03-26 16:40:58.750 085 12499.08 224.40 54682.55 88888.00 2015-03-26 16:40:58.875 085 12499.05 224.43 54682.55 88888.00 2015-03-26 16:40:59.000 085 12499.05 224.45 54682.53 88888.00 2015-03-26 16:40:59.125 085 12499.10 224.43 54682.55 88888.00 2015-03-26 16:40:59.250 085 12499.17 224.40 54682.55 88888.00 2015-03-26 16:40:59.375 085 12499.17 224.40 54682.55 88888.00 2015-03-26 16:40:59.500 085 12499.10 224.40 54682.57 88888.00 2015-03-26 16:40:59.625 085 12499.08 224.45 54682.57 88888.00 2015-03-26 16:40:59.750 085 12499.02 224.43 54682.55 88888.00 2015-03-26 16:40:59.875 085 12499.00 224.43 54682.55 88888.00 2015-03-26 16:41:00.000 085 12499.05 224.40 54682.55 88888.00 2015-03-26 16:41:00.125 085 12499.02 224.40 54682.57 88888.00 2015-03-26 16:41:00.250 085 12499.08 224.40 54682.57 88888.00 2015-03-26 16:41:00.375 085 12499.12 224.45 54682.57 88888.00 2015-03-26 16:41:00.500 085 12499.10 224.40 54682.57 88888.00 2015-03-26 16:41:00.625 085 12499.12 224.40 54682.57 88888.00 2015-03-26 16:41:00.750 085 12499.12 224.38 54682.60 88888.00 2015-03-26 16:41:00.875 085 12499.17 224.43 54682.60 88888.00 2015-03-26 16:41:01.000 085 12499.17 224.45 54682.57 88888.00 2015-03-26 16:41:01.125 085 12499.17 224.45 54682.60 88888.00 2015-03-26 16:41:01.250 085 12499.10 224.40 54682.55 88888.00 2015-03-26 16:41:01.375 085 12499.17 224.43 54682.57 88888.00 2015-03-26 16:41:01.500 085 12499.27 224.43 54682.60 88888.00 2015-03-26 16:41:01.625 085 12499.30 224.45 54682.57 88888.00 2015-03-26 16:41:01.750 085 12499.20 224.43 54682.60 88888.00 2015-03-26 16:41:01.875 085 12499.15 224.40 54682.57 88888.00 2015-03-26 16:41:02.000 085 12499.20 224.38 54682.53 88888.00 2015-03-26 16:41:02.125 085 12499.27 224.35 54682.55 88888.00 2015-03-26 16:41:02.250 085 12499.25 224.32 54682.55 88888.00 2015-03-26 16:41:02.375 085 12499.20 224.35 54682.55 88888.00 2015-03-26 16:41:02.500 085 12499.20 224.38 54682.57 88888.00 2015-03-26 16:41:02.625 085 12499.23 224.38 54682.60 88888.00 2015-03-26 16:41:02.750 085 12499.25 224.38 54682.57 88888.00 2015-03-26 16:41:02.875 085 12499.23 224.38 54682.57 88888.00 2015-03-26 16:41:03.000 085 12499.20 224.40 54682.55 88888.00 2015-03-26 16:41:03.125 085 12499.23 224.43 54682.55 88888.00 2015-03-26 16:41:03.250 085 12499.23 224.40 54682.55 88888.00 2015-03-26 16:41:03.375 085 12499.25 224.40 54682.53 88888.00 2015-03-26 16:41:03.500 085 12499.27 224.43 54682.55 88888.00 2015-03-26 16:41:03.625 085 12499.23 224.38 54682.57 88888.00 2015-03-26 16:41:03.750 085 12499.25 224.38 54682.60 88888.00 2015-03-26 16:41:03.875 085 12499.25 224.38 54682.60 88888.00 2015-03-26 16:41:04.000 085 12499.25 224.40 54682.55 88888.00 2015-03-26 16:41:04.125 085 12499.20 224.43 54682.55 88888.00 2015-03-26 16:41:04.250 085 12499.25 224.40 54682.57 88888.00 2015-03-26 16:41:04.375 085 12499.35 224.38 54682.57 88888.00 2015-03-26 16:41:04.500 085 12499.27 224.40 54682.57 88888.00 2015-03-26 16:41:04.625 085 12499.25 224.40 54682.57 88888.00 2015-03-26 16:41:04.750 085 12499.27 224.40 54682.57 88888.00 2015-03-26 16:41:04.875 085 12499.30 224.40 54682.55 88888.00 2015-03-26 16:41:05.000 085 12499.35 224.40 54682.53 88888.00 2015-03-26 16:41:05.125 085 12499.35 224.40 54682.55 88888.00 2015-03-26 16:41:05.250 085 12499.33 224.40 54682.57 88888.00 2015-03-26 16:41:05.375 085 12499.25 224.40 54682.55 88888.00 2015-03-26 16:41:05.500 085 12499.25 224.40 54682.53 88888.00 2015-03-26 16:41:05.625 085 12499.25 224.38 54682.55 88888.00 2015-03-26 16:41:05.750 085 12499.27 224.40 54682.57 88888.00 2015-03-26 16:41:05.875 085 12499.30 224.40 54682.57 88888.00 2015-03-26 16:41:06.000 085 12499.30 224.38 54682.55 88888.00 2015-03-26 16:41:06.125 085 12499.27 224.35 54682.57 88888.00 2015-03-26 16:41:06.250 085 12499.25 224.38 54682.55 88888.00 2015-03-26 16:41:06.375 085 12499.27 224.35 54682.57 88888.00 2015-03-26 16:41:06.500 085 12499.30 224.35 54682.55 88888.00 2015-03-26 16:41:06.625 085 12499.42 224.38 54682.55 88888.00 2015-03-26 16:41:06.750 085 12499.42 224.40 54682.55 88888.00 2015-03-26 16:41:06.875 085 12499.35 224.38 54682.57 88888.00 2015-03-26 16:41:07.000 085 12499.33 224.38 54682.55 88888.00 2015-03-26 16:41:07.125 085 12499.38 224.40 54682.55 88888.00 2015-03-26 16:41:07.250 085 12499.38 224.40 54682.57 88888.00 2015-03-26 16:41:07.375 085 12499.45 224.38 54682.55 88888.00 2015-03-26 16:41:07.500 085 12499.50 224.35 54682.57 88888.00 2015-03-26 16:41:07.625 085 12499.42 224.32 54682.57 88888.00 2015-03-26 16:41:07.750 085 12499.38 224.35 54682.55 88888.00 2015-03-26 16:41:07.875 085 12499.38 224.38 54682.55 88888.00 2015-03-26 16:41:08.000 085 12499.35 224.38 54682.55 88888.00 2015-03-26 16:41:08.125 085 12499.38 224.38 54682.60 88888.00 2015-03-26 16:41:08.250 085 12499.33 224.35 54682.55 88888.00 2015-03-26 16:41:08.375 085 12499.33 224.35 54682.53 88888.00 2015-03-26 16:41:08.500 085 12499.35 224.35 54682.53 88888.00 2015-03-26 16:41:08.625 085 12499.33 224.35 54682.55 88888.00 2015-03-26 16:41:08.750 085 12499.27 224.38 54682.55 88888.00 2015-03-26 16:41:08.875 085 12499.25 224.40 54682.57 88888.00 2015-03-26 16:41:09.000 085 12499.33 224.43 54682.55 88888.00 2015-03-26 16:41:09.125 085 12499.33 224.40 54682.55 88888.00 2015-03-26 16:41:09.250 085 12499.35 224.38 54682.57 88888.00 2015-03-26 16:41:09.375 085 12499.42 224.38 54682.57 88888.00 2015-03-26 16:41:09.500 085 12499.42 224.43 54682.55 88888.00 2015-03-26 16:41:09.625 085 12499.40 224.43 54682.55 88888.00 2015-03-26 16:41:09.750 085 12499.40 224.43 54682.57 88888.00 2015-03-26 16:41:09.875 085 12499.40 224.38 54682.55 88888.00 2015-03-26 16:41:10.000 085 12499.40 224.32 54682.53 88888.00 2015-03-26 16:41:10.125 085 12499.45 224.35 54682.55 88888.00 2015-03-26 16:41:10.250 085 12499.45 224.38 54682.57 88888.00 2015-03-26 16:41:10.375 085 12499.42 224.40 54682.55 88888.00 2015-03-26 16:41:10.500 085 12499.40 224.38 54682.60 88888.00 2015-03-26 16:41:10.625 085 12499.40 224.35 54682.57 88888.00 2015-03-26 16:41:10.750 085 12499.38 224.32 54682.57 88888.00 2015-03-26 16:41:10.875 085 12499.35 224.38 54682.57 88888.00 2015-03-26 16:41:11.000 085 12499.38 224.40 54682.57 88888.00 2015-03-26 16:41:11.125 085 12499.40 224.43 54682.55 88888.00 2015-03-26 16:41:11.250 085 12499.35 224.40 54682.57 88888.00 2015-03-26 16:41:11.375 085 12499.33 224.38 54682.57 88888.00 2015-03-26 16:41:11.500 085 12499.38 224.40 54682.57 88888.00 2015-03-26 16:41:11.625 085 12499.40 224.40 54682.57 88888.00 2015-03-26 16:41:11.750 085 12499.33 224.43 54682.60 88888.00 2015-03-26 16:41:11.875 085 12499.35 224.43 54682.60 88888.00 2015-03-26 16:41:12.000 085 12499.42 224.40 54682.60 88888.00 2015-03-26 16:41:12.125 085 12499.45 224.43 54682.60 88888.00 2015-03-26 16:41:12.250 085 12499.50 224.40 54682.60 88888.00 2015-03-26 16:41:12.375 085 12499.50 224.43 54682.57 88888.00 2015-03-26 16:41:12.500 085 12499.42 224.43 54682.57 88888.00 2015-03-26 16:41:12.625 085 12499.45 224.40 54682.57 88888.00 2015-03-26 16:41:12.750 085 12499.55 224.40 54682.60 88888.00 2015-03-26 16:41:12.875 085 12499.52 224.40 54682.60 88888.00 2015-03-26 16:41:13.000 085 12499.42 224.40 54682.60 88888.00 2015-03-26 16:41:13.125 085 12499.45 224.43 54682.60 88888.00 2015-03-26 16:41:13.250 085 12499.42 224.40 54682.57 88888.00 2015-03-26 16:41:13.375 085 12499.45 224.40 54682.57 88888.00 2015-03-26 16:41:13.500 085 12499.45 224.43 54682.57 88888.00 2015-03-26 16:41:13.625 085 12499.45 224.40 54682.57 88888.00 2015-03-26 16:41:13.750 085 12499.42 224.40 54682.55 88888.00 2015-03-26 16:41:13.875 085 12499.42 224.40 54682.55 88888.00 2015-03-26 16:41:14.000 085 12499.45 224.40 54682.55 88888.00 2015-03-26 16:41:14.125 085 12499.40 224.38 54682.57 88888.00 2015-03-26 16:41:14.250 085 12499.40 224.35 54682.57 88888.00 2015-03-26 16:41:14.375 085 12499.48 224.38 54682.57 88888.00 2015-03-26 16:41:14.500 085 12499.48 224.38 54682.60 88888.00 2015-03-26 16:41:14.625 085 12499.45 224.40 54682.60 88888.00 2015-03-26 16:41:14.750 085 12499.38 224.38 54682.60 88888.00 2015-03-26 16:41:14.875 085 12499.40 224.40 54682.57 88888.00 2015-03-26 16:41:15.000 085 12499.42 224.40 54682.57 88888.00 2015-03-26 16:41:15.125 085 12499.45 224.38 54682.60 88888.00 2015-03-26 16:41:15.250 085 12499.48 224.38 54682.62 88888.00 2015-03-26 16:41:15.375 085 12499.45 224.38 54682.57 88888.00 2015-03-26 16:41:15.500 085 12499.48 224.43 54682.57 88888.00 2015-03-26 16:41:15.625 085 12499.50 224.43 54682.62 88888.00 2015-03-26 16:41:15.750 085 12499.45 224.40 54682.62 88888.00 2015-03-26 16:41:15.875 085 12499.48 224.43 54682.60 88888.00 2015-03-26 16:41:16.000 085 12499.50 224.45 54682.60 88888.00 2015-03-26 16:41:16.125 085 12499.52 224.47 54682.62 88888.00 2015-03-26 16:41:16.250 085 12499.40 224.40 54682.62 88888.00 2015-03-26 16:41:16.375 085 12499.42 224.38 54682.62 88888.00 2015-03-26 16:41:16.500 085 12499.42 224.40 54682.65 88888.00 2015-03-26 16:41:16.625 085 12499.45 224.43 54682.65 88888.00 2015-03-26 16:41:16.750 085 12499.40 224.43 54682.65 88888.00 2015-03-26 16:41:16.875 085 12499.35 224.38 54682.65 88888.00 2015-03-26 16:41:17.000 085 12499.33 224.38 54682.57 88888.00 2015-03-26 16:41:17.125 085 12499.40 224.38 54682.62 88888.00 2015-03-26 16:41:17.250 085 12499.45 224.38 54682.65 88888.00 2015-03-26 16:41:17.375 085 12499.48 224.40 54682.62 88888.00 2015-03-26 16:41:17.500 085 12499.48 224.38 54682.62 88888.00 2015-03-26 16:41:17.625 085 12499.52 224.38 54682.60 88888.00 2015-03-26 16:41:17.750 085 12499.52 224.40 54682.62 88888.00 2015-03-26 16:41:17.875 085 12499.48 224.40 54682.65 88888.00 2015-03-26 16:41:18.000 085 12499.45 224.40 54682.65 88888.00 2015-03-26 16:41:18.125 085 12499.45 224.40 54682.62 88888.00 2015-03-26 16:41:18.250 085 12499.40 224.38 54682.65 88888.00 2015-03-26 16:41:18.375 085 12499.48 224.40 54682.62 88888.00 2015-03-26 16:41:18.500 085 12499.45 224.40 54682.62 88888.00 2015-03-26 16:41:18.625 085 12499.48 224.40 54682.60 88888.00 2015-03-26 16:41:18.750 085 12499.50 224.40 54682.60 88888.00 2015-03-26 16:41:18.875 085 12499.38 224.40 54682.60 88888.00 2015-03-26 16:41:19.000 085 12499.35 224.40 54682.65 88888.00 2015-03-26 16:41:19.125 085 12499.35 224.40 54682.65 88888.00 2015-03-26 16:41:19.250 085 12499.35 224.40 54682.65 88888.00 2015-03-26 16:41:19.375 085 12499.42 224.43 54682.62 88888.00 2015-03-26 16:41:19.500 085 12499.40 224.43 54682.62 88888.00 2015-03-26 16:41:19.625 085 12499.35 224.40 54682.65 88888.00 2015-03-26 16:41:19.750 085 12499.38 224.40 54682.68 88888.00 2015-03-26 16:41:19.875 085 12499.42 224.43 54682.68 88888.00 2015-03-26 16:41:20.000 085 12499.48 224.43 54682.65 88888.00 2015-03-26 16:41:20.125 085 12499.45 224.43 54682.65 88888.00 2015-03-26 16:41:20.250 085 12499.42 224.40 54682.65 88888.00 2015-03-26 16:41:20.375 085 12499.42 224.43 54682.65 88888.00 2015-03-26 16:41:20.500 085 12499.48 224.40 54682.68 88888.00 2015-03-26 16:41:20.625 085 12499.48 224.40 54682.65 88888.00 2015-03-26 16:41:20.750 085 12499.40 224.40 54682.65 88888.00 2015-03-26 16:41:20.875 085 12499.42 224.40 54682.65 88888.00 2015-03-26 16:41:21.000 085 12499.45 224.40 54682.65 88888.00 2015-03-26 16:41:21.125 085 12499.48 224.40 54682.65 88888.00 2015-03-26 16:41:21.250 085 12499.40 224.40 54682.68 88888.00 2015-03-26 16:41:21.375 085 12499.42 224.43 54682.65 88888.00 2015-03-26 16:41:21.500 085 12499.48 224.40 54682.65 88888.00 2015-03-26 16:41:21.625 085 12499.40 224.43 54682.68 88888.00 2015-03-26 16:41:21.750 085 12499.38 224.45 54682.70 88888.00 2015-03-26 16:41:21.875 085 12499.38 224.45 54682.68 88888.00 2015-03-26 16:41:22.000 085 12499.35 224.43 54682.65 88888.00 2015-03-26 16:41:22.125 085 12499.33 224.45 54682.68 88888.00 2015-03-26 16:41:22.250 085 12499.27 224.45 54682.68 88888.00 2015-03-26 16:41:22.375 085 12499.35 224.45 54682.70 88888.00 2015-03-26 16:41:22.500 085 12499.45 224.43 54682.68 88888.00 2015-03-26 16:41:22.625 085 12499.42 224.43 54682.68 88888.00 2015-03-26 16:41:22.750 085 12499.42 224.45 54682.65 88888.00 2015-03-26 16:41:22.875 085 12499.45 224.45 54682.70 88888.00 2015-03-26 16:41:23.000 085 12499.42 224.45 54682.68 88888.00 2015-03-26 16:41:23.125 085 12499.42 224.43 54682.65 88888.00 2015-03-26 16:41:23.250 085 12499.40 224.43 54682.68 88888.00 2015-03-26 16:41:23.375 085 12499.45 224.45 54682.65 88888.00 2015-03-26 16:41:23.500 085 12499.45 224.45 54682.68 88888.00 2015-03-26 16:41:23.625 085 12499.45 224.45 54682.68 88888.00 2015-03-26 16:41:23.750 085 12499.48 224.45 54682.68 88888.00 2015-03-26 16:41:23.875 085 12499.45 224.47 54682.70 88888.00 2015-03-26 16:41:24.000 085 12499.45 224.45 54682.68 88888.00 2015-03-26 16:41:24.125 085 12499.42 224.45 54682.68 88888.00 2015-03-26 16:41:24.250 085 12499.40 224.43 54682.70 88888.00 2015-03-26 16:41:24.375 085 12499.40 224.45 54682.68 88888.00 2015-03-26 16:41:24.500 085 12499.38 224.45 54682.65 88888.00 2015-03-26 16:41:24.625 085 12499.38 224.43 54682.65 88888.00 2015-03-26 16:41:24.750 085 12499.40 224.45 54682.68 88888.00 2015-03-26 16:41:24.875 085 12499.45 224.45 54682.68 88888.00 2015-03-26 16:41:25.000 085 12499.42 224.45 54682.70 88888.00 2015-03-26 16:41:25.125 085 12499.40 224.43 54682.68 88888.00 2015-03-26 16:41:25.250 085 12499.33 224.45 54682.70 88888.00 2015-03-26 16:41:25.375 085 12499.38 224.45 54682.70 88888.00 2015-03-26 16:41:25.500 085 12499.38 224.47 54682.72 88888.00 2015-03-26 16:41:25.625 085 12499.45 224.45 54682.72 88888.00 2015-03-26 16:41:25.750 085 12499.45 224.50 54682.70 88888.00 2015-03-26 16:41:25.875 085 12499.45 224.47 54682.70 88888.00 2015-03-26 16:41:26.000 085 12499.42 224.47 54682.70 88888.00 2015-03-26 16:41:26.125 085 12499.40 224.45 54682.72 88888.00 2015-03-26 16:41:26.250 085 12499.38 224.43 54682.68 88888.00 2015-03-26 16:41:26.375 085 12499.40 224.45 54682.68 88888.00 2015-03-26 16:41:26.500 085 12499.50 224.47 54682.72 88888.00 2015-03-26 16:41:26.625 085 12499.48 224.47 54682.72 88888.00 2015-03-26 16:41:26.750 085 12499.40 224.45 54682.72 88888.00 2015-03-26 16:41:26.875 085 12499.40 224.45 54682.70 88888.00 2015-03-26 16:41:27.000 085 12499.45 224.47 54682.70 88888.00 2015-03-26 16:41:27.125 085 12499.48 224.50 54682.72 88888.00 2015-03-26 16:41:27.250 085 12499.45 224.47 54682.72 88888.00 2015-03-26 16:41:27.375 085 12499.45 224.50 54682.70 88888.00 2015-03-26 16:41:27.500 085 12499.38 224.50 54682.70 88888.00 2015-03-26 16:41:27.625 085 12499.30 224.50 54682.72 88888.00 2015-03-26 16:41:27.750 085 12499.30 224.47 54682.72 88888.00 2015-03-26 16:41:27.875 085 12499.35 224.47 54682.70 88888.00 2015-03-26 16:41:28.000 085 12499.33 224.50 54682.70 88888.00 2015-03-26 16:41:28.125 085 12499.30 224.47 54682.75 88888.00 2015-03-26 16:41:28.250 085 12499.30 224.47 54682.72 88888.00 2015-03-26 16:41:28.375 085 12499.30 224.47 54682.70 88888.00 2015-03-26 16:41:28.500 085 12499.30 224.45 54682.70 88888.00 2015-03-26 16:41:28.625 085 12499.33 224.45 54682.75 88888.00 2015-03-26 16:41:28.750 085 12499.38 224.50 54682.75 88888.00 2015-03-26 16:41:28.875 085 12499.35 224.50 54682.72 88888.00 2015-03-26 16:41:29.000 085 12499.33 224.50 54682.72 88888.00 2015-03-26 16:41:29.125 085 12499.30 224.47 54682.72 88888.00 2015-03-26 16:41:29.250 085 12499.27 224.45 54682.78 88888.00 2015-03-26 16:41:29.375 085 12499.35 224.45 54682.78 88888.00 2015-03-26 16:41:29.500 085 12499.35 224.47 54682.72 88888.00 2015-03-26 16:41:29.625 085 12499.38 224.45 54682.75 88888.00 2015-03-26 16:41:29.750 085 12499.38 224.47 54682.75 88888.00 2015-03-26 16:41:29.875 085 12499.38 224.45 54682.72 88888.00 2015-03-26 16:41:30.000 085 12499.33 224.43 54682.72 88888.00 2015-03-26 16:41:30.125 085 12499.35 224.47 54682.72 88888.00 2015-03-26 16:41:30.250 085 12499.33 224.47 54682.75 88888.00 2015-03-26 16:41:30.375 085 12499.33 224.50 54682.75 88888.00 2015-03-26 16:41:30.500 085 12499.33 224.47 54682.78 88888.00 2015-03-26 16:41:30.625 085 12499.33 224.47 54682.78 88888.00 2015-03-26 16:41:30.750 085 12499.35 224.50 54682.80 88888.00 2015-03-26 16:41:30.875 085 12499.38 224.50 54682.80 88888.00 2015-03-26 16:41:31.000 085 12499.40 224.47 54682.78 88888.00 2015-03-26 16:41:31.125 085 12499.35 224.47 54682.80 88888.00 2015-03-26 16:41:31.250 085 12499.38 224.50 54682.72 88888.00 2015-03-26 16:41:31.375 085 12499.45 224.50 54682.70 88888.00 2015-03-26 16:41:31.500 085 12499.35 224.47 54682.70 88888.00 2015-03-26 16:41:31.625 085 12499.30 224.47 54682.75 88888.00 2015-03-26 16:41:31.750 085 12499.33 224.50 54682.75 88888.00 2015-03-26 16:41:31.875 085 12499.35 224.50 54682.72 88888.00 2015-03-26 16:41:32.000 085 12499.33 224.53 54682.75 88888.00 2015-03-26 16:41:32.125 085 12499.33 224.53 54682.78 88888.00 2015-03-26 16:41:32.250 085 12499.30 224.55 54682.80 88888.00 2015-03-26 16:41:32.375 085 12499.33 224.53 54682.80 88888.00 2015-03-26 16:41:32.500 085 12499.30 224.53 54682.80 88888.00 2015-03-26 16:41:32.625 085 12499.30 224.53 54682.75 88888.00 2015-03-26 16:41:32.750 085 12499.35 224.53 54682.78 88888.00 2015-03-26 16:41:32.875 085 12499.33 224.53 54682.80 88888.00 2015-03-26 16:41:33.000 085 12499.25 224.53 54682.80 88888.00 2015-03-26 16:41:33.125 085 12499.27 224.55 54682.80 88888.00 2015-03-26 16:41:33.250 085 12499.33 224.50 54682.80 88888.00 2015-03-26 16:41:33.375 085 12499.38 224.50 54682.78 88888.00 2015-03-26 16:41:33.500 085 12499.38 224.50 54682.82 88888.00 2015-03-26 16:41:33.625 085 12499.35 224.50 54682.82 88888.00 2015-03-26 16:41:33.750 085 12499.40 224.53 54682.80 88888.00 2015-03-26 16:41:33.875 085 12499.38 224.57 54682.78 88888.00 2015-03-26 16:41:34.000 085 12499.30 224.55 54682.80 88888.00 2015-03-26 16:41:34.125 085 12499.27 224.55 54682.80 88888.00 2015-03-26 16:41:34.250 085 12499.33 224.55 54682.80 88888.00 2015-03-26 16:41:34.375 085 12499.38 224.53 54682.80 88888.00 2015-03-26 16:41:34.500 085 12499.35 224.53 54682.82 88888.00 2015-03-26 16:41:34.625 085 12499.40 224.53 54682.85 88888.00 2015-03-26 16:41:34.750 085 12499.38 224.53 54682.82 88888.00 2015-03-26 16:41:34.875 085 12499.33 224.55 54682.80 88888.00 2015-03-26 16:41:35.000 085 12499.38 224.50 54682.80 88888.00 2015-03-26 16:41:35.125 085 12499.38 224.53 54682.82 88888.00 2015-03-26 16:41:35.250 085 12499.38 224.53 54682.82 88888.00 2015-03-26 16:41:35.375 085 12499.38 224.53 54682.85 88888.00 2015-03-26 16:41:35.500 085 12499.35 224.53 54682.82 88888.00 2015-03-26 16:41:35.625 085 12499.35 224.53 54682.82 88888.00 2015-03-26 16:41:35.750 085 12499.27 224.53 54682.82 88888.00 2015-03-26 16:41:35.875 085 12499.23 224.50 54682.80 88888.00 2015-03-26 16:41:36.000 085 12499.27 224.53 54682.80 88888.00 2015-03-26 16:41:36.125 085 12499.33 224.55 54682.82 88888.00 2015-03-26 16:41:36.250 085 12499.33 224.57 54682.85 88888.00 2015-03-26 16:41:36.375 085 12499.33 224.57 54682.85 88888.00 2015-03-26 16:41:36.500 085 12499.30 224.57 54682.85 88888.00 2015-03-26 16:41:36.625 085 12499.27 224.60 54682.85 88888.00 2015-03-26 16:41:36.750 085 12499.27 224.60 54682.88 88888.00 2015-03-26 16:41:36.875 085 12499.30 224.55 54682.85 88888.00 2015-03-26 16:41:37.000 085 12499.30 224.53 54682.85 88888.00 2015-03-26 16:41:37.125 085 12499.20 224.50 54682.85 88888.00 2015-03-26 16:41:37.250 085 12499.20 224.50 54682.88 88888.00 2015-03-26 16:41:37.375 085 12499.25 224.53 54682.85 88888.00 2015-03-26 16:41:37.500 085 12499.27 224.55 54682.85 88888.00 2015-03-26 16:41:37.625 085 12499.30 224.57 54682.82 88888.00 2015-03-26 16:41:37.750 085 12499.33 224.55 54682.82 88888.00 2015-03-26 16:41:37.875 085 12499.33 224.53 54682.82 88888.00 2015-03-26 16:41:38.000 085 12499.25 224.50 54682.82 88888.00 2015-03-26 16:41:38.125 085 12499.25 224.50 54682.85 88888.00 2015-03-26 16:41:38.250 085 12499.25 224.53 54682.85 88888.00 2015-03-26 16:41:38.375 085 12499.25 224.53 54682.82 88888.00 2015-03-26 16:41:38.500 085 12499.30 224.53 54682.85 88888.00 2015-03-26 16:41:38.625 085 12499.38 224.53 54682.88 88888.00 2015-03-26 16:41:38.750 085 12499.33 224.57 54682.90 88888.00 2015-03-26 16:41:38.875 085 12499.35 224.55 54682.88 88888.00 2015-03-26 16:41:39.000 085 12499.33 224.53 54682.85 88888.00 2015-03-26 16:41:39.125 085 12499.33 224.53 54682.88 88888.00 2015-03-26 16:41:39.250 085 12499.30 224.53 54682.88 88888.00 2015-03-26 16:41:39.375 085 12499.30 224.53 54682.85 88888.00 2015-03-26 16:41:39.500 085 12499.30 224.55 54682.85 88888.00 2015-03-26 16:41:39.625 085 12499.30 224.55 54682.88 88888.00 2015-03-26 16:41:39.750 085 12499.35 224.53 54682.90 88888.00 2015-03-26 16:41:39.875 085 12499.35 224.55 54682.85 88888.00 2015-03-26 16:41:40.000 085 12499.23 224.53 54682.85 88888.00 2015-03-26 16:41:40.125 085 12499.27 224.53 54682.88 88888.00 2015-03-26 16:41:40.250 085 12499.40 224.55 54682.88 88888.00 2015-03-26 16:41:40.375 085 12499.40 224.55 54682.82 88888.00 2015-03-26 16:41:40.500 085 12499.33 224.50 54682.82 88888.00 2015-03-26 16:41:40.625 085 12499.30 224.50 54682.85 88888.00 2015-03-26 16:41:40.750 085 12499.25 224.53 54682.88 88888.00 2015-03-26 16:41:40.875 085 12499.23 224.55 54682.88 88888.00 2015-03-26 16:41:41.000 085 12499.20 224.53 54682.82 88888.00 2015-03-26 16:41:41.125 085 12499.20 224.50 54682.82 88888.00 2015-03-26 16:41:41.250 085 12499.23 224.47 54682.82 88888.00 2015-03-26 16:41:41.375 085 12499.33 224.50 54682.85 88888.00 2015-03-26 16:41:41.500 085 12499.30 224.47 54682.85 88888.00 2015-03-26 16:41:41.625 085 12499.25 224.50 54682.85 88888.00 2015-03-26 16:41:41.750 085 12499.33 224.53 54682.80 88888.00 2015-03-26 16:41:41.875 085 12499.35 224.53 54682.88 88888.00 2015-03-26 16:41:42.000 085 12499.35 224.50 54682.88 88888.00 2015-03-26 16:41:42.125 085 12499.30 224.50 54682.88 88888.00 2015-03-26 16:41:42.250 085 12499.33 224.50 54682.88 88888.00 2015-03-26 16:41:42.375 085 12499.38 224.53 54682.88 88888.00 2015-03-26 16:41:42.500 085 12499.38 224.50 54682.88 88888.00 2015-03-26 16:41:42.625 085 12499.30 224.50 54682.88 88888.00 2015-03-26 16:41:42.750 085 12499.25 224.50 54682.85 88888.00 2015-03-26 16:41:42.875 085 12499.23 224.53 54682.88 88888.00 2015-03-26 16:41:43.000 085 12499.25 224.50 54682.88 88888.00 2015-03-26 16:41:43.125 085 12499.27 224.47 54682.90 88888.00 2015-03-26 16:41:43.250 085 12499.33 224.47 54682.93 88888.00 2015-03-26 16:41:43.375 085 12499.33 224.47 54682.93 88888.00 2015-03-26 16:41:43.500 085 12499.33 224.50 54682.95 88888.00 2015-03-26 16:41:43.625 085 12499.33 224.50 54682.93 88888.00 2015-03-26 16:41:43.750 085 12499.33 224.47 54682.93 88888.00 2015-03-26 16:41:43.875 085 12499.30 224.50 54682.90 88888.00 2015-03-26 16:41:44.000 085 12499.30 224.47 54682.90 88888.00 2015-03-26 16:41:44.125 085 12499.27 224.50 54682.90 88888.00 2015-03-26 16:41:44.250 085 12499.30 224.50 54682.90 88888.00 2015-03-26 16:41:44.375 085 12499.33 224.50 54682.90 88888.00 2015-03-26 16:41:44.500 085 12499.35 224.47 54682.88 88888.00 2015-03-26 16:41:44.625 085 12499.38 224.47 54682.88 88888.00 2015-03-26 16:41:44.750 085 12499.30 224.47 54682.90 88888.00 2015-03-26 16:41:44.875 085 12499.25 224.50 54682.93 88888.00 2015-03-26 16:41:45.000 085 12499.23 224.50 54682.88 88888.00 2015-03-26 16:41:45.125 085 12499.30 224.47 54682.90 88888.00 2015-03-26 16:41:45.250 085 12499.27 224.47 54682.88 88888.00 2015-03-26 16:41:45.375 085 12499.25 224.50 54682.93 88888.00 2015-03-26 16:41:45.500 085 12499.25 224.47 54682.90 88888.00 2015-03-26 16:41:45.625 085 12499.33 224.47 54682.90 88888.00 2015-03-26 16:41:45.750 085 12499.30 224.45 54682.88 88888.00 2015-03-26 16:41:45.875 085 12499.25 224.45 54682.85 88888.00 2015-03-26 16:41:46.000 085 12499.25 224.45 54682.85 88888.00 2015-03-26 16:41:46.125 085 12499.25 224.43 54682.85 88888.00 2015-03-26 16:41:46.250 085 12499.27 224.45 54682.90 88888.00 2015-03-26 16:41:46.375 085 12499.30 224.45 54682.88 88888.00 2015-03-26 16:41:46.500 085 12499.30 224.43 54682.85 88888.00 2015-03-26 16:41:46.625 085 12499.27 224.47 54682.88 88888.00 2015-03-26 16:41:46.750 085 12499.27 224.45 54682.88 88888.00 2015-03-26 16:41:46.875 085 12499.30 224.45 54682.90 88888.00 2015-03-26 16:41:47.000 085 12499.35 224.43 54682.88 88888.00 2015-03-26 16:41:47.125 085 12499.38 224.43 54682.90 88888.00 2015-03-26 16:41:47.250 085 12499.35 224.43 54682.90 88888.00 2015-03-26 16:41:47.375 085 12499.30 224.43 54682.90 88888.00 2015-03-26 16:41:47.500 085 12499.27 224.43 54682.88 88888.00 2015-03-26 16:41:47.625 085 12499.33 224.43 54682.88 88888.00 2015-03-26 16:41:47.750 085 12499.40 224.45 54682.90 88888.00 2015-03-26 16:41:47.875 085 12499.38 224.45 54682.93 88888.00 2015-03-26 16:41:48.000 085 12499.35 224.40 54682.93 88888.00 2015-03-26 16:41:48.125 085 12499.33 224.40 54682.90 88888.00 2015-03-26 16:41:48.250 085 12499.38 224.40 54682.97 88888.00 2015-03-26 16:41:48.375 085 12499.45 224.40 54682.95 88888.00 2015-03-26 16:41:48.500 085 12499.45 224.40 54682.93 88888.00 2015-03-26 16:41:48.625 085 12499.42 224.38 54682.93 88888.00 2015-03-26 16:41:48.750 085 12499.45 224.40 54682.93 88888.00 2015-03-26 16:41:48.875 085 12499.55 224.43 54682.95 88888.00 2015-03-26 16:41:49.000 085 12499.52 224.40 54682.95 88888.00 2015-03-26 16:41:49.125 085 12499.48 224.43 54682.93 88888.00 2015-03-26 16:41:49.250 085 12499.40 224.40 54682.95 88888.00 2015-03-26 16:41:49.375 085 12499.35 224.43 54682.95 88888.00 2015-03-26 16:41:49.500 085 12499.38 224.40 54682.95 88888.00 2015-03-26 16:41:49.625 085 12499.40 224.40 54682.93 88888.00 2015-03-26 16:41:49.750 085 12499.40 224.38 54682.93 88888.00 2015-03-26 16:41:49.875 085 12499.40 224.38 54682.95 88888.00 2015-03-26 16:41:50.000 085 12499.40 224.40 54682.93 88888.00 2015-03-26 16:41:50.125 085 12499.40 224.40 54682.95 88888.00 2015-03-26 16:41:50.250 085 12499.40 224.38 54682.95 88888.00 2015-03-26 16:41:50.375 085 12499.42 224.38 54683.00 88888.00 2015-03-26 16:41:50.500 085 12499.45 224.38 54682.95 88888.00 2015-03-26 16:41:50.625 085 12499.48 224.40 54682.95 88888.00 2015-03-26 16:41:50.750 085 12499.52 224.43 54682.95 88888.00 2015-03-26 16:41:50.875 085 12499.50 224.38 54682.95 88888.00 2015-03-26 16:41:51.000 085 12499.45 224.40 54682.95 88888.00 2015-03-26 16:41:51.125 085 12499.50 224.38 54683.00 88888.00 2015-03-26 16:41:51.250 085 12499.55 224.35 54682.97 88888.00 2015-03-26 16:41:51.375 085 12499.55 224.35 54682.93 88888.00 2015-03-26 16:41:51.500 085 12499.52 224.35 54682.95 88888.00 2015-03-26 16:41:51.625 085 12499.55 224.38 54682.95 88888.00 2015-03-26 16:41:51.750 085 12499.58 224.35 54682.97 88888.00 2015-03-26 16:41:51.875 085 12499.55 224.35 54682.95 88888.00 2015-03-26 16:41:52.000 085 12499.48 224.35 54682.95 88888.00 2015-03-26 16:41:52.125 085 12499.48 224.32 54682.95 88888.00 2015-03-26 16:41:52.250 085 12499.42 224.30 54682.95 88888.00 2015-03-26 16:41:52.375 085 12499.40 224.28 54682.95 88888.00 2015-03-26 16:41:52.500 085 12499.42 224.35 54682.97 88888.00 2015-03-26 16:41:52.625 085 12499.42 224.30 54682.95 88888.00 2015-03-26 16:41:52.750 085 12499.38 224.30 54682.95 88888.00 2015-03-26 16:41:52.875 085 12499.35 224.30 54682.95 88888.00 2015-03-26 16:41:53.000 085 12499.42 224.30 54682.95 88888.00 2015-03-26 16:41:53.125 085 12499.42 224.28 54682.97 88888.00 2015-03-26 16:41:53.250 085 12499.40 224.28 54682.95 88888.00 2015-03-26 16:41:53.375 085 12499.42 224.32 54682.93 88888.00 2015-03-26 16:41:53.500 085 12499.35 224.30 54683.00 88888.00 2015-03-26 16:41:53.625 085 12499.35 224.28 54682.97 88888.00 2015-03-26 16:41:53.750 085 12499.35 224.28 54682.95 88888.00 2015-03-26 16:41:53.875 085 12499.40 224.28 54682.95 88888.00 2015-03-26 16:41:54.000 085 12499.38 224.25 54683.00 88888.00 2015-03-26 16:41:54.125 085 12499.40 224.25 54683.00 88888.00 2015-03-26 16:41:54.250 085 12499.42 224.25 54683.00 88888.00 2015-03-26 16:41:54.375 085 12499.45 224.25 54683.00 88888.00 2015-03-26 16:41:54.500 085 12499.42 224.28 54683.00 88888.00 2015-03-26 16:41:54.625 085 12499.38 224.25 54682.97 88888.00 2015-03-26 16:41:54.750 085 12499.40 224.28 54683.00 88888.00 2015-03-26 16:41:54.875 085 12499.45 224.28 54683.00 88888.00 2015-03-26 16:41:55.000 085 12499.38 224.28 54682.97 88888.00 2015-03-26 16:41:55.125 085 12499.35 224.22 54683.00 88888.00 2015-03-26 16:41:55.250 085 12499.35 224.20 54683.00 88888.00 2015-03-26 16:41:55.375 085 12499.35 224.20 54683.00 88888.00 2015-03-26 16:41:55.500 085 12499.33 224.25 54683.00 88888.00 2015-03-26 16:41:55.625 085 12499.38 224.28 54683.05 88888.00 2015-03-26 16:41:55.750 085 12499.42 224.25 54683.05 88888.00 2015-03-26 16:41:55.875 085 12499.45 224.25 54683.03 88888.00 2015-03-26 16:41:56.000 085 12499.45 224.25 54683.03 88888.00 2015-03-26 16:41:56.125 085 12499.45 224.22 54683.05 88888.00 2015-03-26 16:41:56.250 085 12499.40 224.25 54683.05 88888.00 2015-03-26 16:41:56.375 085 12499.50 224.25 54683.05 88888.00 2015-03-26 16:41:56.500 085 12499.52 224.25 54683.05 88888.00 2015-03-26 16:41:56.625 085 12499.42 224.22 54683.03 88888.00 2015-03-26 16:41:56.750 085 12499.42 224.22 54683.05 88888.00 2015-03-26 16:41:56.875 085 12499.48 224.22 54683.05 88888.00 2015-03-26 16:41:57.000 085 12499.50 224.20 54683.03 88888.00 2015-03-26 16:41:57.125 085 12499.50 224.20 54683.03 88888.00 2015-03-26 16:41:57.250 085 12499.45 224.20 54683.05 88888.00 2015-03-26 16:41:57.375 085 12499.42 224.20 54683.07 88888.00 2015-03-26 16:41:57.500 085 12499.40 224.22 54683.07 88888.00 2015-03-26 16:41:57.625 085 12499.40 224.18 54683.10 88888.00 2015-03-26 16:41:57.750 085 12499.42 224.18 54683.07 88888.00 2015-03-26 16:41:57.875 085 12499.45 224.20 54683.05 88888.00 2015-03-26 16:41:58.000 085 12499.42 224.18 54683.03 88888.00 2015-03-26 16:41:58.125 085 12499.42 224.15 54683.03 88888.00 2015-03-26 16:41:58.250 085 12499.40 224.15 54683.03 88888.00 2015-03-26 16:41:58.375 085 12499.45 224.18 54683.03 88888.00 2015-03-26 16:41:58.500 085 12499.42 224.18 54683.05 88888.00 2015-03-26 16:41:58.625 085 12499.48 224.18 54683.07 88888.00 2015-03-26 16:41:58.750 085 12499.45 224.18 54683.07 88888.00 2015-03-26 16:41:58.875 085 12499.45 224.18 54683.07 88888.00 2015-03-26 16:41:59.000 085 12499.48 224.18 54683.07 88888.00 2015-03-26 16:41:59.125 085 12499.42 224.20 54683.07 88888.00 2015-03-26 16:41:59.250 085 12499.40 224.18 54683.07 88888.00 2015-03-26 16:41:59.375 085 12499.40 224.15 54683.07 88888.00 2015-03-26 16:41:59.500 085 12499.40 224.10 54683.07 88888.00 2015-03-26 16:41:59.625 085 12499.33 224.12 54683.07 88888.00 2015-03-26 16:41:59.750 085 12499.38 224.15 54683.07 88888.00 2015-03-26 16:41:59.875 085 12499.45 224.12 54683.07 88888.00 2015-03-26 16:42:00.000 085 12499.45 224.15 54683.07 88888.00 2015-03-26 16:42:00.125 085 12499.45 224.12 54683.10 88888.00 2015-03-26 16:42:00.250 085 12499.38 224.12 54683.10 88888.00 2015-03-26 16:42:00.375 085 12499.42 224.18 54683.12 88888.00 2015-03-26 16:42:00.500 085 12499.45 224.20 54683.12 88888.00 2015-03-26 16:42:00.625 085 12499.45 224.20 54683.12 88888.00 2015-03-26 16:42:00.750 085 12499.48 224.15 54683.07 88888.00 2015-03-26 16:42:00.875 085 12499.42 224.10 54683.07 88888.00 2015-03-26 16:42:01.000 085 12499.42 224.12 54683.10 88888.00 2015-03-26 16:42:01.125 085 12499.42 224.12 54683.10 88888.00 2015-03-26 16:42:01.250 085 12499.38 224.10 54683.10 88888.00 2015-03-26 16:42:01.375 085 12499.38 224.12 54683.12 88888.00 2015-03-26 16:42:01.500 085 12499.40 224.12 54683.10 88888.00 2015-03-26 16:42:01.625 085 12499.35 224.10 54683.12 88888.00 2015-03-26 16:42:01.750 085 12499.38 224.12 54683.12 88888.00 2015-03-26 16:42:01.875 085 12499.40 224.12 54683.10 88888.00 2015-03-26 16:42:02.000 085 12499.38 224.07 54683.10 88888.00 2015-03-26 16:42:02.125 085 12499.33 224.10 54683.10 88888.00 2015-03-26 16:42:02.250 085 12499.38 224.10 54683.12 88888.00 2015-03-26 16:42:02.375 085 12499.38 224.12 54683.10 88888.00 2015-03-26 16:42:02.500 085 12499.33 224.10 54683.12 88888.00 2015-03-26 16:42:02.625 085 12499.33 224.07 54683.10 88888.00 2015-03-26 16:42:02.750 085 12499.35 224.10 54683.10 88888.00 2015-03-26 16:42:02.875 085 12499.42 224.12 54683.10 88888.00 2015-03-26 16:42:03.000 085 12499.40 224.07 54683.10 88888.00 2015-03-26 16:42:03.125 085 12499.30 224.07 54683.10 88888.00 2015-03-26 16:42:03.250 085 12499.27 224.05 54683.10 88888.00 2015-03-26 16:42:03.375 085 12499.35 224.10 54683.10 88888.00 2015-03-26 16:42:03.500 085 12499.42 224.10 54683.12 88888.00 2015-03-26 16:42:03.625 085 12499.38 224.07 54683.15 88888.00 2015-03-26 16:42:03.750 085 12499.27 224.05 54683.15 88888.00 2015-03-26 16:42:03.875 085 12499.30 224.07 54683.15 88888.00 2015-03-26 16:42:04.000 085 12499.35 224.07 54683.15 88888.00 2015-03-26 16:42:04.125 085 12499.38 224.07 54683.18 88888.00 2015-03-26 16:42:04.250 085 12499.30 224.07 54683.18 88888.00 2015-03-26 16:42:04.375 085 12499.25 224.05 54683.12 88888.00 2015-03-26 16:42:04.500 085 12499.27 224.05 54683.12 88888.00 2015-03-26 16:42:04.625 085 12499.30 224.05 54683.15 88888.00 2015-03-26 16:42:04.750 085 12499.33 224.07 54683.18 88888.00 2015-03-26 16:42:04.875 085 12499.35 224.10 54683.15 88888.00 2015-03-26 16:42:05.000 085 12499.30 224.07 54683.18 88888.00 2015-03-26 16:42:05.125 085 12499.30 224.07 54683.15 88888.00 2015-03-26 16:42:05.250 085 12499.33 224.07 54683.12 88888.00 2015-03-26 16:42:05.375 085 12499.35 224.07 54683.12 88888.00 2015-03-26 16:42:05.500 085 12499.33 224.05 54683.18 88888.00 2015-03-26 16:42:05.625 085 12499.30 224.07 54683.18 88888.00 2015-03-26 16:42:05.750 085 12499.27 224.07 54683.15 88888.00 2015-03-26 16:42:05.875 085 12499.27 224.07 54683.15 88888.00 2015-03-26 16:42:06.000 085 12499.25 224.05 54683.15 88888.00 2015-03-26 16:42:06.125 085 12499.23 224.05 54683.18 88888.00 2015-03-26 16:42:06.250 085 12499.23 224.00 54683.15 88888.00 2015-03-26 16:42:06.375 085 12499.25 224.03 54683.12 88888.00 2015-03-26 16:42:06.500 085 12499.25 224.03 54683.12 88888.00 2015-03-26 16:42:06.625 085 12499.27 224.05 54683.18 88888.00 2015-03-26 16:42:06.750 085 12499.33 224.03 54683.18 88888.00 2015-03-26 16:42:06.875 085 12499.35 224.00 54683.18 88888.00 2015-03-26 16:42:07.000 085 12499.33 224.05 54683.15 88888.00 2015-03-26 16:42:07.125 085 12499.33 224.05 54683.15 88888.00 2015-03-26 16:42:07.250 085 12499.25 224.03 54683.15 88888.00 2015-03-26 16:42:07.375 085 12499.30 224.03 54683.15 88888.00 2015-03-26 16:42:07.500 085 12499.30 224.00 54683.12 88888.00 2015-03-26 16:42:07.625 085 12499.25 224.03 54683.12 88888.00 2015-03-26 16:42:07.750 085 12499.25 224.03 54683.15 88888.00 2015-03-26 16:42:07.875 085 12499.33 224.03 54683.15 88888.00 2015-03-26 16:42:08.000 085 12499.30 224.03 54683.15 88888.00 2015-03-26 16:42:08.125 085 12499.30 224.03 54683.15 88888.00 2015-03-26 16:42:08.250 085 12499.25 224.00 54683.15 88888.00 2015-03-26 16:42:08.375 085 12499.25 224.03 54683.15 88888.00 2015-03-26 16:42:08.500 085 12499.20 224.00 54683.15 88888.00 2015-03-26 16:42:08.625 085 12499.17 224.00 54683.15 88888.00 2015-03-26 16:42:08.750 085 12499.20 224.00 54683.15 88888.00 2015-03-26 16:42:08.875 085 12499.25 224.00 54683.15 88888.00 2015-03-26 16:42:09.000 085 12499.25 224.03 54683.15 88888.00 2015-03-26 16:42:09.125 085 12499.25 224.03 54683.15 88888.00 2015-03-26 16:42:09.250 085 12499.27 224.03 54683.15 88888.00 2015-03-26 16:42:09.375 085 12499.27 224.03 54683.12 88888.00 2015-03-26 16:42:09.500 085 12499.23 224.00 54683.12 88888.00 2015-03-26 16:42:09.625 085 12499.25 224.00 54683.12 88888.00 2015-03-26 16:42:09.750 085 12499.30 224.00 54683.15 88888.00 2015-03-26 16:42:09.875 085 12499.27 224.00 54683.15 88888.00 2015-03-26 16:42:10.000 085 12499.27 224.00 54683.15 88888.00 2015-03-26 16:42:10.125 085 12499.27 224.00 54683.15 88888.00 2015-03-26 16:42:10.250 085 12499.33 223.97 54683.18 88888.00 2015-03-26 16:42:10.375 085 12499.33 224.03 54683.18 88888.00 2015-03-26 16:42:10.500 085 12499.30 224.03 54683.18 88888.00 2015-03-26 16:42:10.625 085 12499.33 223.97 54683.18 88888.00 2015-03-26 16:42:10.750 085 12499.35 224.00 54683.15 88888.00 2015-03-26 16:42:10.875 085 12499.30 223.97 54683.12 88888.00 2015-03-26 16:42:11.000 085 12499.27 223.97 54683.12 88888.00 2015-03-26 16:42:11.125 085 12499.30 223.97 54683.15 88888.00 2015-03-26 16:42:11.250 085 12499.23 223.95 54683.18 88888.00 2015-03-26 16:42:11.375 085 12499.27 223.97 54683.18 88888.00 2015-03-26 16:42:11.500 085 12499.33 224.00 54683.15 88888.00 2015-03-26 16:42:11.625 085 12499.35 224.00 54683.18 88888.00 2015-03-26 16:42:11.750 085 12499.33 223.95 54683.18 88888.00 2015-03-26 16:42:11.875 085 12499.30 223.93 54683.15 88888.00 2015-03-26 16:42:12.000 085 12499.27 223.95 54683.15 88888.00 2015-03-26 16:42:12.125 085 12499.25 223.97 54683.15 88888.00 2015-03-26 16:42:12.250 085 12499.20 223.97 54683.18 88888.00 2015-03-26 16:42:12.375 085 12499.23 223.97 54683.15 88888.00 2015-03-26 16:42:12.500 085 12499.33 223.97 54683.18 88888.00 2015-03-26 16:42:12.625 085 12499.33 223.95 54683.15 88888.00 2015-03-26 16:42:12.750 085 12499.30 224.00 54683.15 88888.00 2015-03-26 16:42:12.875 085 12499.27 224.00 54683.15 88888.00 2015-03-26 16:42:13.000 085 12499.27 223.95 54683.15 88888.00 2015-03-26 16:42:13.125 085 12499.27 223.95 54683.18 88888.00 2015-03-26 16:42:13.250 085 12499.25 223.93 54683.12 88888.00 2015-03-26 16:42:13.375 085 12499.25 223.95 54683.15 88888.00 2015-03-26 16:42:13.500 085 12499.20 223.93 54683.15 88888.00 2015-03-26 16:42:13.625 085 12499.20 223.95 54683.15 88888.00 2015-03-26 16:42:13.750 085 12499.25 223.95 54683.18 88888.00 2015-03-26 16:42:13.875 085 12499.25 223.95 54683.18 88888.00 2015-03-26 16:42:14.000 085 12499.25 223.95 54683.20 88888.00 2015-03-26 16:42:14.125 085 12499.27 223.97 54683.20 88888.00 2015-03-26 16:42:14.250 085 12499.30 223.93 54683.18 88888.00 2015-03-26 16:42:14.375 085 12499.33 223.95 54683.20 88888.00 2015-03-26 16:42:14.500 085 12499.33 223.95 54683.18 88888.00 2015-03-26 16:42:14.625 085 12499.27 223.95 54683.15 88888.00 2015-03-26 16:42:14.750 085 12499.25 223.93 54683.15 88888.00 2015-03-26 16:42:14.875 085 12499.27 223.93 54683.20 88888.00 2015-03-26 16:42:15.000 085 12499.25 223.95 54683.20 88888.00 2015-03-26 16:42:15.125 085 12499.23 223.93 54683.22 88888.00 2015-03-26 16:42:15.250 085 12499.17 223.90 54683.20 88888.00 2015-03-26 16:42:15.375 085 12499.17 223.93 54683.18 88888.00 2015-03-26 16:42:15.500 085 12499.20 223.90 54683.15 88888.00 2015-03-26 16:42:15.625 085 12499.20 223.95 54683.18 88888.00 2015-03-26 16:42:15.750 085 12499.23 223.97 54683.20 88888.00 2015-03-26 16:42:15.875 085 12499.20 223.95 54683.22 88888.00 2015-03-26 16:42:16.000 085 12499.20 223.93 54683.22 88888.00 2015-03-26 16:42:16.125 085 12499.30 223.93 54683.20 88888.00 2015-03-26 16:42:16.250 085 12499.33 223.93 54683.20 88888.00 2015-03-26 16:42:16.375 085 12499.27 223.90 54683.18 88888.00 2015-03-26 16:42:16.500 085 12499.23 223.88 54683.18 88888.00 2015-03-26 16:42:16.625 085 12499.17 223.88 54683.18 88888.00 2015-03-26 16:42:16.750 085 12499.23 223.90 54683.18 88888.00 2015-03-26 16:42:16.875 085 12499.30 223.93 54683.18 88888.00 2015-03-26 16:42:17.000 085 12499.30 223.90 54683.18 88888.00 2015-03-26 16:42:17.125 085 12499.25 223.90 54683.20 88888.00 2015-03-26 16:42:17.250 085 12499.17 223.85 54683.18 88888.00 2015-03-26 16:42:17.375 085 12499.23 223.82 54683.15 88888.00 2015-03-26 16:42:17.500 085 12499.30 223.85 54683.18 88888.00 2015-03-26 16:42:17.625 085 12499.35 223.88 54683.20 88888.00 2015-03-26 16:42:17.750 085 12499.27 223.88 54683.18 88888.00 2015-03-26 16:42:17.875 085 12499.23 223.88 54683.18 88888.00 2015-03-26 16:42:18.000 085 12499.23 223.90 54683.18 88888.00 2015-03-26 16:42:18.125 085 12499.25 223.90 54683.20 88888.00 2015-03-26 16:42:18.250 085 12499.25 223.85 54683.22 88888.00 2015-03-26 16:42:18.375 085 12499.23 223.90 54683.22 88888.00 2015-03-26 16:42:18.500 085 12499.20 223.90 54683.25 88888.00 2015-03-26 16:42:18.625 085 12499.12 223.88 54683.22 88888.00 2015-03-26 16:42:18.750 085 12499.17 223.88 54683.25 88888.00 2015-03-26 16:42:18.875 085 12499.25 223.85 54683.22 88888.00 2015-03-26 16:42:19.000 085 12499.27 223.85 54683.22 88888.00 2015-03-26 16:42:19.125 085 12499.25 223.88 54683.20 88888.00 2015-03-26 16:42:19.250 085 12499.20 223.88 54683.22 88888.00 2015-03-26 16:42:19.375 085 12499.20 223.90 54683.22 88888.00 2015-03-26 16:42:19.500 085 12499.20 223.88 54683.20 88888.00 2015-03-26 16:42:19.625 085 12499.17 223.88 54683.22 88888.00 2015-03-26 16:42:19.750 085 12499.17 223.88 54683.22 88888.00 2015-03-26 16:42:19.875 085 12499.17 223.88 54683.22 88888.00 2015-03-26 16:42:20.000 085 12499.20 223.88 54683.18 88888.00 2015-03-26 16:42:20.125 085 12499.25 223.88 54683.20 88888.00 2015-03-26 16:42:20.250 085 12499.25 223.85 54683.22 88888.00 2015-03-26 16:42:20.375 085 12499.23 223.85 54683.22 88888.00 2015-03-26 16:42:20.500 085 12499.23 223.90 54683.22 88888.00 2015-03-26 16:42:20.625 085 12499.20 223.90 54683.25 88888.00 2015-03-26 16:42:20.750 085 12499.15 223.88 54683.22 88888.00 2015-03-26 16:42:20.875 085 12499.12 223.85 54683.22 88888.00 2015-03-26 16:42:21.000 085 12499.12 223.85 54683.22 88888.00 2015-03-26 16:42:21.125 085 12499.08 223.85 54683.22 88888.00 2015-03-26 16:42:21.250 085 12499.12 223.85 54683.25 88888.00 2015-03-26 16:42:21.375 085 12499.20 223.88 54683.25 88888.00 2015-03-26 16:42:21.500 085 12499.17 223.88 54683.25 88888.00 2015-03-26 16:42:21.625 085 12499.08 223.88 54683.25 88888.00 2015-03-26 16:42:21.750 085 12499.05 223.90 54683.25 88888.00 2015-03-26 16:42:21.875 085 12499.02 223.90 54683.25 88888.00 2015-03-26 16:42:22.000 085 12499.00 223.88 54683.25 88888.00 2015-03-26 16:42:22.125 085 12499.02 223.85 54683.28 88888.00 2015-03-26 16:42:22.250 085 12499.00 223.85 54683.30 88888.00 2015-03-26 16:42:22.375 085 12499.02 223.93 54683.30 88888.00 2015-03-26 16:42:22.500 085 12499.05 223.90 54683.28 88888.00 2015-03-26 16:42:22.625 085 12499.10 223.88 54683.25 88888.00 2015-03-26 16:42:22.750 085 12499.12 223.88 54683.30 88888.00 2015-03-26 16:42:22.875 085 12499.10 223.88 54683.28 88888.00 2015-03-26 16:42:23.000 085 12499.05 223.88 54683.25 88888.00 2015-03-26 16:42:23.125 085 12499.05 223.90 54683.25 88888.00 2015-03-26 16:42:23.250 085 12499.08 223.88 54683.25 88888.00 2015-03-26 16:42:23.375 085 12499.15 223.88 54683.28 88888.00 2015-03-26 16:42:23.500 085 12499.08 223.88 54683.28 88888.00 2015-03-26 16:42:23.625 085 12499.02 223.88 54683.28 88888.00 2015-03-26 16:42:23.750 085 12499.02 223.90 54683.25 88888.00 2015-03-26 16:42:23.875 085 12499.02 223.90 54683.25 88888.00 2015-03-26 16:42:24.000 085 12499.10 223.90 54683.25 88888.00 2015-03-26 16:42:24.125 085 12499.10 223.90 54683.28 88888.00 2015-03-26 16:42:24.250 085 12499.02 223.88 54683.25 88888.00 2015-03-26 16:42:24.375 085 12499.00 223.85 54683.22 88888.00 2015-03-26 16:42:24.500 085 12498.95 223.88 54683.25 88888.00 2015-03-26 16:42:24.625 085 12499.00 223.88 54683.28 88888.00 2015-03-26 16:42:24.750 085 12498.95 223.88 54683.28 88888.00 2015-03-26 16:42:24.875 085 12498.95 223.90 54683.30 88888.00 2015-03-26 16:42:25.000 085 12498.95 223.90 54683.28 88888.00 2015-03-26 16:42:25.125 085 12499.00 223.90 54683.30 88888.00 2015-03-26 16:42:25.250 085 12498.98 223.88 54683.28 88888.00 2015-03-26 16:42:25.375 085 12498.98 223.93 54683.28 88888.00 2015-03-26 16:42:25.500 085 12498.98 223.90 54683.28 88888.00 2015-03-26 16:42:25.625 085 12498.98 223.88 54683.25 88888.00 2015-03-26 16:42:25.750 085 12499.02 223.88 54683.22 88888.00 2015-03-26 16:42:25.875 085 12499.02 223.88 54683.22 88888.00 2015-03-26 16:42:26.000 085 12499.00 223.93 54683.25 88888.00 2015-03-26 16:42:26.125 085 12498.90 223.93 54683.28 88888.00 2015-03-26 16:42:26.250 085 12498.88 223.90 54683.28 88888.00 2015-03-26 16:42:26.375 085 12498.98 223.93 54683.30 88888.00 2015-03-26 16:42:26.500 085 12498.98 223.95 54683.28 88888.00 2015-03-26 16:42:26.625 085 12498.98 223.95 54683.32 88888.00 2015-03-26 16:42:26.750 085 12498.98 223.93 54683.30 88888.00 2015-03-26 16:42:26.875 085 12498.95 223.90 54683.28 88888.00 2015-03-26 16:42:27.000 085 12498.95 223.90 54683.30 88888.00 2015-03-26 16:42:27.125 085 12498.92 223.90 54683.30 88888.00 2015-03-26 16:42:27.250 085 12498.90 223.88 54683.30 88888.00 2015-03-26 16:42:27.375 085 12498.90 223.90 54683.28 88888.00 2015-03-26 16:42:27.500 085 12498.90 223.88 54683.28 88888.00 2015-03-26 16:42:27.625 085 12498.92 223.90 54683.28 88888.00 2015-03-26 16:42:27.750 085 12498.95 223.90 54683.30 88888.00 2015-03-26 16:42:27.875 085 12498.90 223.90 54683.30 88888.00 2015-03-26 16:42:28.000 085 12498.85 223.88 54683.28 88888.00 2015-03-26 16:42:28.125 085 12498.95 223.85 54683.28 88888.00 2015-03-26 16:42:28.250 085 12498.92 223.85 54683.28 88888.00 2015-03-26 16:42:28.375 085 12498.90 223.88 54683.28 88888.00 2015-03-26 16:42:28.500 085 12498.88 223.88 54683.28 88888.00 2015-03-26 16:42:28.625 085 12498.88 223.88 54683.28 88888.00 2015-03-26 16:42:28.750 085 12498.85 223.85 54683.28 88888.00 2015-03-26 16:42:28.875 085 12498.88 223.90 54683.30 88888.00 2015-03-26 16:42:29.000 085 12498.85 223.90 54683.30 88888.00 2015-03-26 16:42:29.125 085 12498.80 223.88 54683.30 88888.00 2015-03-26 16:42:29.250 085 12498.83 223.85 54683.30 88888.00 2015-03-26 16:42:29.375 085 12498.85 223.85 54683.28 88888.00 2015-03-26 16:42:29.500 085 12498.92 223.85 54683.28 88888.00 2015-03-26 16:42:29.625 085 12498.95 223.88 54683.30 88888.00 2015-03-26 16:42:29.750 085 12498.95 223.90 54683.32 88888.00 2015-03-26 16:42:29.875 085 12498.88 223.88 54683.28 88888.00 2015-03-26 16:42:30.000 085 12498.90 223.90 54683.28 88888.00 2015-03-26 16:42:30.125 085 12498.88 223.90 54683.28 88888.00 2015-03-26 16:42:30.250 085 12498.88 223.90 54683.30 88888.00 2015-03-26 16:42:30.375 085 12498.95 223.90 54683.28 88888.00 2015-03-26 16:42:30.500 085 12498.95 223.90 54683.28 88888.00 2015-03-26 16:42:30.625 085 12498.90 223.93 54683.28 88888.00 2015-03-26 16:42:30.750 085 12498.92 223.90 54683.30 88888.00 2015-03-26 16:42:30.875 085 12498.88 223.85 54683.30 88888.00 2015-03-26 16:42:31.000 085 12498.88 223.85 54683.30 88888.00 2015-03-26 16:42:31.125 085 12498.83 223.88 54683.30 88888.00 2015-03-26 16:42:31.250 085 12498.85 223.90 54683.28 88888.00 2015-03-26 16:42:31.375 085 12498.85 223.90 54683.28 88888.00 2015-03-26 16:42:31.500 085 12498.85 223.93 54683.30 88888.00 2015-03-26 16:42:31.625 085 12498.90 223.93 54683.30 88888.00 2015-03-26 16:42:31.750 085 12498.88 223.90 54683.28 88888.00 2015-03-26 16:42:31.875 085 12498.80 223.88 54683.28 88888.00 2015-03-26 16:42:32.000 085 12498.85 223.88 54683.25 88888.00 2015-03-26 16:42:32.125 085 12498.83 223.88 54683.25 88888.00 2015-03-26 16:42:32.250 085 12498.83 223.90 54683.25 88888.00 2015-03-26 16:42:32.375 085 12498.90 223.88 54683.25 88888.00 2015-03-26 16:42:32.500 085 12498.90 223.90 54683.25 88888.00 2015-03-26 16:42:32.625 085 12498.95 223.90 54683.28 88888.00 2015-03-26 16:42:32.750 085 12498.92 223.88 54683.30 88888.00 2015-03-26 16:42:32.875 085 12498.90 223.88 54683.30 88888.00 2015-03-26 16:42:33.000 085 12498.95 223.88 54683.28 88888.00 2015-03-26 16:42:33.125 085 12498.98 223.88 54683.25 88888.00 2015-03-26 16:42:33.250 085 12498.92 223.88 54683.25 88888.00 2015-03-26 16:42:33.375 085 12498.90 223.88 54683.25 88888.00 2015-03-26 16:42:33.500 085 12498.85 223.85 54683.25 88888.00 2015-03-26 16:42:33.625 085 12498.92 223.90 54683.25 88888.00 2015-03-26 16:42:33.750 085 12499.02 223.88 54683.28 88888.00 2015-03-26 16:42:33.875 085 12499.00 223.85 54683.28 88888.00 2015-03-26 16:42:34.000 085 12499.02 223.88 54683.28 88888.00 2015-03-26 16:42:34.125 085 12499.08 223.85 54683.30 88888.00 2015-03-26 16:42:34.250 085 12499.05 223.85 54683.30 88888.00 2015-03-26 16:42:34.375 085 12499.05 223.85 54683.28 88888.00 2015-03-26 16:42:34.500 085 12499.05 223.88 54683.25 88888.00 2015-03-26 16:42:34.625 085 12499.05 223.90 54683.25 88888.00 2015-03-26 16:42:34.750 085 12498.98 223.85 54683.25 88888.00 2015-03-26 16:42:34.875 085 12498.98 223.85 54683.28 88888.00 2015-03-26 16:42:35.000 085 12499.02 223.88 54683.25 88888.00 2015-03-26 16:42:35.125 085 12499.08 223.85 54683.25 88888.00 2015-03-26 16:42:35.250 085 12499.00 223.82 54683.25 88888.00 2015-03-26 16:42:35.375 085 12499.05 223.85 54683.28 88888.00 2015-03-26 16:42:35.500 085 12499.02 223.82 54683.28 88888.00 2015-03-26 16:42:35.625 085 12498.98 223.85 54683.30 88888.00 2015-03-26 16:42:35.750 085 12498.95 223.88 54683.28 88888.00 2015-03-26 16:42:35.875 085 12498.98 223.85 54683.25 88888.00 2015-03-26 16:42:36.000 085 12498.95 223.82 54683.25 88888.00 2015-03-26 16:42:36.125 085 12498.98 223.82 54683.30 88888.00 2015-03-26 16:42:36.250 085 12499.02 223.80 54683.30 88888.00 2015-03-26 16:42:36.375 085 12499.10 223.82 54683.28 88888.00 2015-03-26 16:42:36.500 085 12499.00 223.82 54683.25 88888.00 2015-03-26 16:42:36.625 085 12499.00 223.82 54683.25 88888.00 2015-03-26 16:42:36.750 085 12499.05 223.85 54683.30 88888.00 2015-03-26 16:42:36.875 085 12499.05 223.82 54683.28 88888.00 2015-03-26 16:42:37.000 085 12499.02 223.78 54683.25 88888.00 2015-03-26 16:42:37.125 085 12499.05 223.82 54683.28 88888.00 2015-03-26 16:42:37.250 085 12499.12 223.82 54683.30 88888.00 2015-03-26 16:42:37.375 085 12499.15 223.78 54683.30 88888.00 2015-03-26 16:42:37.500 085 12499.12 223.75 54683.28 88888.00 2015-03-26 16:42:37.625 085 12499.10 223.78 54683.28 88888.00 2015-03-26 16:42:37.750 085 12499.15 223.80 54683.32 88888.00 2015-03-26 16:42:37.875 085 12499.12 223.80 54683.32 88888.00 2015-03-26 16:42:38.000 085 12499.10 223.80 54683.28 88888.00 2015-03-26 16:42:38.125 085 12499.10 223.78 54683.28 88888.00 2015-03-26 16:42:38.250 085 12499.10 223.75 54683.28 88888.00 2015-03-26 16:42:38.375 085 12499.08 223.72 54683.28 88888.00 2015-03-26 16:42:38.500 085 12499.05 223.75 54683.28 88888.00 2015-03-26 16:42:38.625 085 12499.12 223.75 54683.30 88888.00 2015-03-26 16:42:38.750 085 12499.10 223.78 54683.30 88888.00 2015-03-26 16:42:38.875 085 12499.05 223.75 54683.28 88888.00 2015-03-26 16:42:39.000 085 12499.05 223.72 54683.28 88888.00 2015-03-26 16:42:39.125 085 12499.02 223.75 54683.30 88888.00 2015-03-26 16:42:39.250 085 12499.05 223.75 54683.28 88888.00 2015-03-26 16:42:39.375 085 12499.10 223.78 54683.28 88888.00 2015-03-26 16:42:39.500 085 12499.02 223.75 54683.30 88888.00 2015-03-26 16:42:39.625 085 12498.95 223.72 54683.30 88888.00 2015-03-26 16:42:39.750 085 12499.02 223.78 54683.30 88888.00 2015-03-26 16:42:39.875 085 12499.02 223.78 54683.30 88888.00 2015-03-26 16:42:40.000 085 12499.00 223.75 54683.28 88888.00 2015-03-26 16:42:40.125 085 12499.00 223.75 54683.28 88888.00 2015-03-26 16:42:40.250 085 12499.00 223.75 54683.32 88888.00 2015-03-26 16:42:40.375 085 12499.00 223.72 54683.28 88888.00 2015-03-26 16:42:40.500 085 12499.12 223.72 54683.28 88888.00 2015-03-26 16:42:40.625 085 12499.05 223.72 54683.30 88888.00 2015-03-26 16:42:40.750 085 12499.05 223.68 54683.28 88888.00 2015-03-26 16:42:40.875 085 12499.02 223.68 54683.25 88888.00 2015-03-26 16:42:41.000 085 12499.12 223.70 54683.25 88888.00 2015-03-26 16:42:41.125 085 12499.17 223.70 54683.28 88888.00 2015-03-26 16:42:41.250 085 12499.10 223.65 54683.28 88888.00 2015-03-26 16:42:41.375 085 12499.10 223.70 54683.28 88888.00 2015-03-26 16:42:41.500 085 12499.10 223.72 54683.28 88888.00 2015-03-26 16:42:41.625 085 12499.15 223.70 54683.28 88888.00 2015-03-26 16:42:41.750 085 12499.15 223.68 54683.28 88888.00 2015-03-26 16:42:41.875 085 12499.12 223.65 54683.28 88888.00 2015-03-26 16:42:42.000 085 12499.15 223.65 54683.25 88888.00 2015-03-26 16:42:42.125 085 12499.12 223.68 54683.25 88888.00 2015-03-26 16:42:42.250 085 12499.15 223.68 54683.25 88888.00 2015-03-26 16:42:42.375 085 12499.17 223.68 54683.22 88888.00 2015-03-26 16:42:42.500 085 12499.20 223.65 54683.22 88888.00 2015-03-26 16:42:42.625 085 12499.17 223.62 54683.22 88888.00 2015-03-26 16:42:42.750 085 12499.17 223.62 54683.22 88888.00 2015-03-26 16:42:42.875 085 12499.20 223.60 54683.22 88888.00 2015-03-26 16:42:43.000 085 12499.23 223.60 54683.25 88888.00 2015-03-26 16:42:43.125 085 12499.23 223.62 54683.28 88888.00 2015-03-26 16:42:43.250 085 12499.17 223.62 54683.28 88888.00 2015-03-26 16:42:43.375 085 12499.17 223.57 54683.28 88888.00 2015-03-26 16:42:43.500 085 12499.10 223.60 54683.28 88888.00 2015-03-26 16:42:43.625 085 12499.05 223.60 54683.22 88888.00 2015-03-26 16:42:43.750 085 12499.05 223.60 54683.25 88888.00 2015-03-26 16:42:43.875 085 12499.08 223.62 54683.28 88888.00 2015-03-26 16:42:44.000 085 12499.15 223.62 54683.28 88888.00 2015-03-26 16:42:44.125 085 12499.12 223.62 54683.28 88888.00 2015-03-26 16:42:44.250 085 12499.05 223.60 54683.28 88888.00 2015-03-26 16:42:44.375 085 12499.08 223.60 54683.28 88888.00 2015-03-26 16:42:44.500 085 12499.10 223.62 54683.28 88888.00 2015-03-26 16:42:44.625 085 12499.12 223.60 54683.28 88888.00 2015-03-26 16:42:44.750 085 12499.17 223.57 54683.28 88888.00 2015-03-26 16:42:44.875 085 12499.17 223.60 54683.28 88888.00 2015-03-26 16:42:45.000 085 12499.12 223.62 54683.25 88888.00 2015-03-26 16:42:45.125 085 12499.12 223.60 54683.25 88888.00 2015-03-26 16:42:45.250 085 12499.05 223.55 54683.28 88888.00 2015-03-26 16:42:45.375 085 12499.10 223.57 54683.22 88888.00 2015-03-26 16:42:45.500 085 12499.12 223.55 54683.25 88888.00 2015-03-26 16:42:45.625 085 12499.10 223.55 54683.25 88888.00 2015-03-26 16:42:45.750 085 12499.10 223.57 54683.28 88888.00 2015-03-26 16:42:45.875 085 12499.15 223.57 54683.28 88888.00 2015-03-26 16:42:46.000 085 12499.12 223.55 54683.25 88888.00 2015-03-26 16:42:46.125 085 12499.12 223.55 54683.22 88888.00 2015-03-26 16:42:46.250 085 12499.12 223.55 54683.28 88888.00 2015-03-26 16:42:46.375 085 12499.12 223.55 54683.28 88888.00 2015-03-26 16:42:46.500 085 12499.12 223.55 54683.30 88888.00 2015-03-26 16:42:46.625 085 12499.08 223.55 54683.30 88888.00 2015-03-26 16:42:46.750 085 12499.02 223.55 54683.30 88888.00 2015-03-26 16:42:46.875 085 12499.02 223.55 54683.28 88888.00 2015-03-26 16:42:47.000 085 12498.98 223.53 54683.28 88888.00 2015-03-26 16:42:47.125 085 12498.92 223.53 54683.30 88888.00 2015-03-26 16:42:47.250 085 12498.85 223.53 54683.30 88888.00 2015-03-26 16:42:47.375 085 12498.85 223.53 54683.30 88888.00 2015-03-26 16:42:47.500 085 12498.92 223.53 54683.30 88888.00 2015-03-26 16:42:47.625 085 12498.98 223.53 54683.30 88888.00 2015-03-26 16:42:47.750 085 12498.98 223.53 54683.28 88888.00 2015-03-26 16:42:47.875 085 12498.95 223.53 54683.28 88888.00 2015-03-26 16:42:48.000 085 12498.95 223.53 54683.28 88888.00 2015-03-26 16:42:48.125 085 12498.95 223.50 54683.30 88888.00 2015-03-26 16:42:48.250 085 12498.88 223.50 54683.30 88888.00 2015-03-26 16:42:48.375 085 12498.88 223.50 54683.30 88888.00 2015-03-26 16:42:48.500 085 12498.90 223.47 54683.30 88888.00 2015-03-26 16:42:48.625 085 12498.90 223.53 54683.28 88888.00 2015-03-26 16:42:48.750 085 12499.00 223.53 54683.28 88888.00 2015-03-26 16:42:48.875 085 12499.05 223.53 54683.28 88888.00 2015-03-26 16:42:49.000 085 12498.98 223.53 54683.25 88888.00 2015-03-26 16:42:49.125 085 12498.92 223.53 54683.25 88888.00 2015-03-26 16:42:49.250 085 12498.90 223.53 54683.25 88888.00 2015-03-26 16:42:49.375 085 12498.98 223.53 54683.25 88888.00 2015-03-26 16:42:49.500 085 12498.92 223.45 54683.25 88888.00 2015-03-26 16:42:49.625 085 12498.95 223.47 54683.28 88888.00 2015-03-26 16:42:49.750 085 12498.98 223.47 54683.25 88888.00 2015-03-26 16:42:49.875 085 12498.95 223.45 54683.25 88888.00 2015-03-26 16:42:50.000 085 12498.98 223.45 54683.25 88888.00 2015-03-26 16:42:50.125 085 12498.95 223.47 54683.28 88888.00 2015-03-26 16:42:50.250 085 12498.92 223.50 54683.28 88888.00 2015-03-26 16:42:50.375 085 12498.98 223.50 54683.28 88888.00 2015-03-26 16:42:50.500 085 12498.98 223.50 54683.28 88888.00 2015-03-26 16:42:50.625 085 12499.02 223.50 54683.28 88888.00 2015-03-26 16:42:50.750 085 12499.08 223.47 54683.28 88888.00 2015-03-26 16:42:50.875 085 12499.10 223.47 54683.30 88888.00 2015-03-26 16:42:51.000 085 12499.12 223.50 54683.28 88888.00 2015-03-26 16:42:51.125 085 12499.05 223.47 54683.25 88888.00 2015-03-26 16:42:51.250 085 12498.88 223.40 54683.28 88888.00 2015-03-26 16:42:51.375 085 12498.88 223.43 54683.28 88888.00 2015-03-26 16:42:51.500 085 12498.92 223.45 54683.25 88888.00 2015-03-26 16:42:51.625 085 12498.92 223.45 54683.28 88888.00 2015-03-26 16:42:51.750 085 12498.90 223.45 54683.28 88888.00 2015-03-26 16:42:51.875 085 12498.95 223.45 54683.28 88888.00 2015-03-26 16:42:52.000 085 12498.98 223.45 54683.25 88888.00 2015-03-26 16:42:52.125 085 12498.90 223.43 54683.25 88888.00 2015-03-26 16:42:52.250 085 12498.88 223.40 54683.25 88888.00 2015-03-26 16:42:52.375 085 12498.92 223.43 54683.22 88888.00 2015-03-26 16:42:52.500 085 12498.92 223.47 54683.28 88888.00 2015-03-26 16:42:52.625 085 12498.90 223.47 54683.28 88888.00 2015-03-26 16:42:52.750 085 12498.88 223.45 54683.28 88888.00 2015-03-26 16:42:52.875 085 12498.88 223.47 54683.28 88888.00 2015-03-26 16:42:53.000 085 12498.92 223.47 54683.25 88888.00 2015-03-26 16:42:53.125 085 12498.85 223.43 54683.28 88888.00 2015-03-26 16:42:53.250 085 12498.80 223.40 54683.25 88888.00 2015-03-26 16:42:53.375 085 12498.80 223.43 54683.25 88888.00 2015-03-26 16:42:53.500 085 12498.83 223.45 54683.25 88888.00 2015-03-26 16:42:53.625 085 12498.85 223.43 54683.25 88888.00 2015-03-26 16:42:53.750 085 12498.92 223.45 54683.25 88888.00 2015-03-26 16:42:53.875 085 12498.92 223.45 54683.25 88888.00 2015-03-26 16:42:54.000 085 12498.88 223.43 54683.25 88888.00 2015-03-26 16:42:54.125 085 12498.83 223.43 54683.28 88888.00 2015-03-26 16:42:54.250 085 12498.73 223.43 54683.28 88888.00 2015-03-26 16:42:54.375 085 12498.83 223.43 54683.28 88888.00 2015-03-26 16:42:54.500 085 12498.83 223.40 54683.25 88888.00 2015-03-26 16:42:54.625 085 12498.83 223.38 54683.28 88888.00 2015-03-26 16:42:54.750 085 12498.80 223.40 54683.30 88888.00 2015-03-26 16:42:54.875 085 12498.83 223.38 54683.30 88888.00 2015-03-26 16:42:55.000 085 12498.80 223.35 54683.28 88888.00 2015-03-26 16:42:55.125 085 12498.80 223.32 54683.28 88888.00 2015-03-26 16:42:55.250 085 12498.80 223.35 54683.28 88888.00 2015-03-26 16:42:55.375 085 12498.80 223.35 54683.25 88888.00 2015-03-26 16:42:55.500 085 12498.73 223.35 54683.25 88888.00 2015-03-26 16:42:55.625 085 12498.75 223.38 54683.28 88888.00 2015-03-26 16:42:55.750 085 12498.75 223.35 54683.28 88888.00 2015-03-26 16:42:55.875 085 12498.75 223.38 54683.30 88888.00 2015-03-26 16:42:56.000 085 12498.75 223.35 54683.28 88888.00 2015-03-26 16:42:56.125 085 12498.77 223.35 54683.30 88888.00 2015-03-26 16:42:56.250 085 12498.77 223.32 54683.30 88888.00 2015-03-26 16:42:56.375 085 12498.73 223.32 54683.32 88888.00 2015-03-26 16:42:56.500 085 12498.73 223.30 54683.30 88888.00 2015-03-26 16:42:56.625 085 12498.70 223.30 54683.28 88888.00 2015-03-26 16:42:56.750 085 12498.75 223.30 54683.28 88888.00 2015-03-26 16:42:56.875 085 12498.75 223.32 54683.28 88888.00 2015-03-26 16:42:57.000 085 12498.73 223.32 54683.28 88888.00 2015-03-26 16:42:57.125 085 12498.73 223.32 54683.32 88888.00 2015-03-26 16:42:57.250 085 12498.62 223.30 54683.32 88888.00 2015-03-26 16:42:57.375 085 12498.67 223.32 54683.32 88888.00 2015-03-26 16:42:57.500 085 12498.65 223.30 54683.30 88888.00 2015-03-26 16:42:57.625 085 12498.65 223.28 54683.30 88888.00 2015-03-26 16:42:57.750 085 12498.60 223.30 54683.32 88888.00 2015-03-26 16:42:57.875 085 12498.62 223.30 54683.30 88888.00 2015-03-26 16:42:58.000 085 12498.67 223.32 54683.32 88888.00 2015-03-26 16:42:58.125 085 12498.70 223.28 54683.30 88888.00 2015-03-26 16:42:58.250 085 12498.67 223.30 54683.32 88888.00 2015-03-26 16:42:58.375 085 12498.70 223.30 54683.35 88888.00 2015-03-26 16:42:58.500 085 12498.65 223.28 54683.32 88888.00 2015-03-26 16:42:58.625 085 12498.65 223.25 54683.32 88888.00 2015-03-26 16:42:58.750 085 12498.62 223.25 54683.30 88888.00 2015-03-26 16:42:58.875 085 12498.65 223.25 54683.32 88888.00 2015-03-26 16:42:59.000 085 12498.60 223.25 54683.32 88888.00 2015-03-26 16:42:59.125 085 12498.60 223.22 54683.35 88888.00 2015-03-26 16:42:59.250 085 12498.60 223.25 54683.35 88888.00 2015-03-26 16:42:59.375 085 12498.65 223.28 54683.32 88888.00 2015-03-26 16:42:59.500 085 12498.58 223.28 54683.32 88888.00 2015-03-26 16:42:59.625 085 12498.55 223.25 54683.32 88888.00 2015-03-26 16:42:59.750 085 12498.52 223.22 54683.35 88888.00 2015-03-26 16:42:59.875 085 12498.55 223.25 54683.35 88888.00 2015-03-26 16:43:00.000 085 12498.58 223.28 54683.32 88888.00 2015-03-26 16:43:00.125 085 12498.60 223.25 54683.32 88888.00 2015-03-26 16:43:00.250 085 12498.55 223.22 54683.32 88888.00 2015-03-26 16:43:00.375 085 12498.52 223.22 54683.35 88888.00 2015-03-26 16:43:00.500 085 12498.50 223.22 54683.32 88888.00 2015-03-26 16:43:00.625 085 12498.48 223.25 54683.35 88888.00 2015-03-26 16:43:00.750 085 12498.52 223.25 54683.32 88888.00 2015-03-26 16:43:00.875 085 12498.50 223.22 54683.32 88888.00 2015-03-26 16:43:01.000 085 12498.45 223.18 54683.30 88888.00 2015-03-26 16:43:01.125 085 12498.42 223.18 54683.30 88888.00 2015-03-26 16:43:01.250 085 12498.42 223.20 54683.32 88888.00 2015-03-26 16:43:01.375 085 12498.42 223.22 54683.32 88888.00 2015-03-26 16:43:01.500 085 12498.45 223.22 54683.35 88888.00 2015-03-26 16:43:01.625 085 12498.45 223.22 54683.32 88888.00 2015-03-26 16:43:01.750 085 12498.52 223.18 54683.30 88888.00 2015-03-26 16:43:01.875 085 12498.58 223.22 54683.35 88888.00 2015-03-26 16:43:02.000 085 12498.52 223.22 54683.32 88888.00 2015-03-26 16:43:02.125 085 12498.45 223.18 54683.32 88888.00 2015-03-26 16:43:02.250 085 12498.42 223.20 54683.32 88888.00 2015-03-26 16:43:02.375 085 12498.45 223.22 54683.35 88888.00 2015-03-26 16:43:02.500 085 12498.52 223.20 54683.32 88888.00 2015-03-26 16:43:02.625 085 12498.50 223.18 54683.32 88888.00 2015-03-26 16:43:02.750 085 12498.50 223.18 54683.32 88888.00 2015-03-26 16:43:02.875 085 12498.52 223.20 54683.30 88888.00 2015-03-26 16:43:03.000 085 12498.48 223.18 54683.30 88888.00 2015-03-26 16:43:03.125 085 12498.42 223.18 54683.35 88888.00 2015-03-26 16:43:03.250 085 12498.40 223.15 54683.32 88888.00 2015-03-26 16:43:03.375 085 12498.42 223.18 54683.32 88888.00 2015-03-26 16:43:03.500 085 12498.48 223.20 54683.38 88888.00 2015-03-26 16:43:03.625 085 12498.52 223.20 54683.38 88888.00 2015-03-26 16:43:03.750 085 12498.50 223.18 54683.35 88888.00 2015-03-26 16:43:03.875 085 12498.45 223.15 54683.32 88888.00 2015-03-26 16:43:04.000 085 12498.42 223.15 54683.32 88888.00 2015-03-26 16:43:04.125 085 12498.40 223.15 54683.35 88888.00 2015-03-26 16:43:04.250 085 12498.35 223.12 54683.35 88888.00 2015-03-26 16:43:04.375 085 12498.38 223.15 54683.35 88888.00 2015-03-26 16:43:04.500 085 12498.38 223.15 54683.35 88888.00 2015-03-26 16:43:04.625 085 12498.35 223.20 54683.32 88888.00 2015-03-26 16:43:04.750 085 12498.30 223.15 54683.35 88888.00 2015-03-26 16:43:04.875 085 12498.23 223.15 54683.32 88888.00 2015-03-26 16:43:05.000 085 12498.27 223.12 54683.35 88888.00 2015-03-26 16:43:05.125 085 12498.33 223.18 54683.35 88888.00 2015-03-26 16:43:05.250 085 12498.23 223.18 54683.38 88888.00 2015-03-26 16:43:05.375 085 12498.20 223.15 54683.38 88888.00 2015-03-26 16:43:05.500 085 12498.23 223.12 54683.38 88888.00 2015-03-26 16:43:05.625 085 12498.25 223.15 54683.35 88888.00 2015-03-26 16:43:05.750 085 12498.23 223.12 54683.32 88888.00 2015-03-26 16:43:05.875 085 12498.17 223.15 54683.32 88888.00 2015-03-26 16:43:06.000 085 12498.15 223.15 54683.30 88888.00 2015-03-26 16:43:06.125 085 12498.10 223.12 54683.30 88888.00 2015-03-26 16:43:06.250 085 12498.10 223.10 54683.32 88888.00 2015-03-26 16:43:06.375 085 12498.20 223.12 54683.30 88888.00 2015-03-26 16:43:06.500 085 12498.23 223.15 54683.30 88888.00 2015-03-26 16:43:06.625 085 12498.27 223.15 54683.30 88888.00 2015-03-26 16:43:06.750 085 12498.35 223.12 54683.32 88888.00 2015-03-26 16:43:06.875 085 12498.33 223.12 54683.32 88888.00 2015-03-26 16:43:07.000 085 12498.30 223.10 54683.32 88888.00 2015-03-26 16:43:07.125 085 12498.30 223.12 54683.35 88888.00 2015-03-26 16:43:07.250 085 12498.23 223.07 54683.32 88888.00 2015-03-26 16:43:07.375 085 12498.25 223.10 54683.35 88888.00 2015-03-26 16:43:07.500 085 12498.27 223.12 54683.38 88888.00 2015-03-26 16:43:07.625 085 12498.25 223.12 54683.35 88888.00 2015-03-26 16:43:07.750 085 12498.30 223.12 54683.35 88888.00 2015-03-26 16:43:07.875 085 12498.27 223.12 54683.35 88888.00 2015-03-26 16:43:08.000 085 12498.23 223.10 54683.35 88888.00 2015-03-26 16:43:08.125 085 12498.20 223.05 54683.35 88888.00 2015-03-26 16:43:08.250 085 12498.23 223.07 54683.35 88888.00 2015-03-26 16:43:08.375 085 12498.25 223.10 54683.35 88888.00 2015-03-26 16:43:08.500 085 12498.25 223.10 54683.35 88888.00 2015-03-26 16:43:08.625 085 12498.27 223.05 54683.35 88888.00 2015-03-26 16:43:08.750 085 12498.25 223.07 54683.35 88888.00 2015-03-26 16:43:08.875 085 12498.17 223.07 54683.35 88888.00 2015-03-26 16:43:09.000 085 12498.12 223.07 54683.32 88888.00 2015-03-26 16:43:09.125 085 12498.12 223.05 54683.35 88888.00 2015-03-26 16:43:09.250 085 12498.15 223.03 54683.35 88888.00 2015-03-26 16:43:09.375 085 12498.23 223.05 54683.35 88888.00 2015-03-26 16:43:09.500 085 12498.17 223.05 54683.35 88888.00 2015-03-26 16:43:09.625 085 12498.20 223.07 54683.32 88888.00 2015-03-26 16:43:09.750 085 12498.23 223.07 54683.35 88888.00 2015-03-26 16:43:09.875 085 12498.15 223.07 54683.32 88888.00 2015-03-26 16:43:10.000 085 12498.12 223.07 54683.32 88888.00 2015-03-26 16:43:10.125 085 12498.15 223.07 54683.32 88888.00 2015-03-26 16:43:10.250 085 12498.08 223.07 54683.30 88888.00 2015-03-26 16:43:10.375 085 12498.05 223.07 54683.32 88888.00 2015-03-26 16:43:10.500 085 12498.08 223.07 54683.30 88888.00 2015-03-26 16:43:10.625 085 12498.08 223.07 54683.32 88888.00 2015-03-26 16:43:10.750 085 12498.05 223.05 54683.30 88888.00 2015-03-26 16:43:10.875 085 12498.05 223.05 54683.30 88888.00 2015-03-26 16:43:11.000 085 12498.02 223.05 54683.30 88888.00 2015-03-26 16:43:11.125 085 12498.00 223.07 54683.32 88888.00 2015-03-26 16:43:11.250 085 12498.05 223.10 54683.32 88888.00 2015-03-26 16:43:11.375 085 12498.12 223.10 54683.32 88888.00 2015-03-26 16:43:11.500 085 12498.05 223.10 54683.32 88888.00 2015-03-26 16:43:11.625 085 12497.95 223.07 54683.32 88888.00 2015-03-26 16:43:11.750 085 12497.98 223.07 54683.32 88888.00 2015-03-26 16:43:11.875 085 12498.02 223.07 54683.32 88888.00 2015-03-26 16:43:12.000 085 12498.02 223.05 54683.32 88888.00 2015-03-26 16:43:12.125 085 12498.02 223.05 54683.32 88888.00 2015-03-26 16:43:12.250 085 12497.98 223.05 54683.35 88888.00 2015-03-26 16:43:12.375 085 12497.95 223.07 54683.32 88888.00 2015-03-26 16:43:12.500 085 12497.95 223.05 54683.35 88888.00 2015-03-26 16:43:12.625 085 12498.02 223.07 54683.32 88888.00 2015-03-26 16:43:12.750 085 12498.05 223.07 54683.32 88888.00 2015-03-26 16:43:12.875 085 12498.08 223.07 54683.32 88888.00 2015-03-26 16:43:13.000 085 12498.02 223.05 54683.32 88888.00 2015-03-26 16:43:13.125 085 12497.90 223.05 54683.35 88888.00 2015-03-26 16:43:13.250 085 12497.83 223.03 54683.32 88888.00 2015-03-26 16:43:13.375 085 12497.88 223.05 54683.30 88888.00 2015-03-26 16:43:13.500 085 12497.95 223.05 54683.28 88888.00 2015-03-26 16:43:13.625 085 12497.92 223.07 54683.30 88888.00 2015-03-26 16:43:13.750 085 12497.88 223.05 54683.30 88888.00 2015-03-26 16:43:13.875 085 12497.88 223.05 54683.30 88888.00 2015-03-26 16:43:14.000 085 12497.83 223.05 54683.30 88888.00 2015-03-26 16:43:14.125 085 12497.80 223.05 54683.32 88888.00 2015-03-26 16:43:14.250 085 12497.85 223.07 54683.32 88888.00 2015-03-26 16:43:14.375 085 12497.88 223.07 54683.30 88888.00 2015-03-26 16:43:14.500 085 12497.83 223.05 54683.30 88888.00 2015-03-26 16:43:14.625 085 12497.77 223.05 54683.30 88888.00 2015-03-26 16:43:14.750 085 12497.83 223.05 54683.32 88888.00 2015-03-26 16:43:14.875 085 12497.85 223.03 54683.32 88888.00 2015-03-26 16:43:15.000 085 12497.85 223.05 54683.32 88888.00 2015-03-26 16:43:15.125 085 12497.92 223.05 54683.35 88888.00 2015-03-26 16:43:15.250 085 12497.90 223.03 54683.32 88888.00 2015-03-26 16:43:15.375 085 12497.85 223.05 54683.32 88888.00 2015-03-26 16:43:15.500 085 12497.83 223.05 54683.30 88888.00 2015-03-26 16:43:15.625 085 12497.80 223.03 54683.32 88888.00 2015-03-26 16:43:15.750 085 12497.80 223.05 54683.35 88888.00 2015-03-26 16:43:15.875 085 12497.77 223.07 54683.35 88888.00 2015-03-26 16:43:16.000 085 12497.77 223.07 54683.32 88888.00 2015-03-26 16:43:16.125 085 12497.77 223.07 54683.35 88888.00 2015-03-26 16:43:16.250 085 12497.77 223.07 54683.32 88888.00 2015-03-26 16:43:16.375 085 12497.90 223.05 54683.32 88888.00 2015-03-26 16:43:16.500 085 12497.85 223.03 54683.35 88888.00 2015-03-26 16:43:16.625 085 12497.83 223.03 54683.38 88888.00 2015-03-26 16:43:16.750 085 12497.83 223.03 54683.35 88888.00 2015-03-26 16:43:16.875 085 12497.77 223.05 54683.32 88888.00 2015-03-26 16:43:17.000 085 12497.77 223.07 54683.30 88888.00 2015-03-26 16:43:17.125 085 12497.80 223.05 54683.32 88888.00 2015-03-26 16:43:17.250 085 12497.80 223.03 54683.35 88888.00 2015-03-26 16:43:17.375 085 12497.85 223.03 54683.32 88888.00 2015-03-26 16:43:17.500 085 12497.88 223.05 54683.32 88888.00 2015-03-26 16:43:17.625 085 12497.83 223.05 54683.28 88888.00 2015-03-26 16:43:17.750 085 12497.73 223.05 54683.28 88888.00 2015-03-26 16:43:17.875 085 12497.70 223.05 54683.28 88888.00 2015-03-26 16:43:18.000 085 12497.73 223.03 54683.30 88888.00 2015-03-26 16:43:18.125 085 12497.77 223.03 54683.32 88888.00 2015-03-26 16:43:18.250 085 12497.77 223.03 54683.32 88888.00 2015-03-26 16:43:18.375 085 12497.75 223.05 54683.30 88888.00 2015-03-26 16:43:18.500 085 12497.77 223.05 54683.32 88888.00 2015-03-26 16:43:18.625 085 12497.75 223.05 54683.30 88888.00 2015-03-26 16:43:18.750 085 12497.75 223.07 54683.32 88888.00 2015-03-26 16:43:18.875 085 12497.73 223.07 54683.30 88888.00 2015-03-26 16:43:19.000 085 12497.75 223.07 54683.30 88888.00 2015-03-26 16:43:19.125 085 12497.77 223.12 54683.32 88888.00 2015-03-26 16:43:19.250 085 12497.67 223.10 54683.35 88888.00 2015-03-26 16:43:19.375 085 12497.70 223.10 54683.32 88888.00 2015-03-26 16:43:19.500 085 12497.67 223.07 54683.32 88888.00 2015-03-26 16:43:19.625 085 12497.70 223.07 54683.32 88888.00 2015-03-26 16:43:19.750 085 12497.70 223.07 54683.35 88888.00 2015-03-26 16:43:19.875 085 12497.67 223.07 54683.32 88888.00 2015-03-26 16:43:20.000 085 12497.73 223.10 54683.30 88888.00 2015-03-26 16:43:20.125 085 12497.77 223.10 54683.30 88888.00 2015-03-26 16:43:20.250 085 12497.70 223.05 54683.28 88888.00 2015-03-26 16:43:20.375 085 12497.67 223.05 54683.30 88888.00 2015-03-26 16:43:20.500 085 12497.60 223.07 54683.30 88888.00 2015-03-26 16:43:20.625 085 12497.60 223.07 54683.30 88888.00 2015-03-26 16:43:20.750 085 12497.62 223.05 54683.32 88888.00 2015-03-26 16:43:20.875 085 12497.62 223.05 54683.35 88888.00 2015-03-26 16:43:21.000 085 12497.65 223.05 54683.32 88888.00 2015-03-26 16:43:21.125 085 12497.65 223.05 54683.30 88888.00 2015-03-26 16:43:21.250 085 12497.52 223.03 54683.30 88888.00 2015-03-26 16:43:21.375 085 12497.52 223.05 54683.30 88888.00 2015-03-26 16:43:21.500 085 12497.58 223.05 54683.30 88888.00 2015-03-26 16:43:21.625 085 12497.50 223.05 54683.30 88888.00 2015-03-26 16:43:21.750 085 12497.52 223.05 54683.28 88888.00 2015-03-26 16:43:21.875 085 12497.58 223.05 54683.30 88888.00 2015-03-26 16:43:22.000 085 12497.58 223.05 54683.32 88888.00 2015-03-26 16:43:22.125 085 12497.52 223.10 54683.35 88888.00 2015-03-26 16:43:22.250 085 12497.48 223.07 54683.32 88888.00 2015-03-26 16:43:22.375 085 12497.50 223.07 54683.32 88888.00 2015-03-26 16:43:22.500 085 12497.55 223.10 54683.32 88888.00 2015-03-26 16:43:22.625 085 12497.52 223.10 54683.32 88888.00 2015-03-26 16:43:22.750 085 12497.52 223.10 54683.32 88888.00 2015-03-26 16:43:22.875 085 12497.55 223.12 54683.30 88888.00 2015-03-26 16:43:23.000 085 12497.62 223.12 54683.30 88888.00 2015-03-26 16:43:23.125 085 12497.62 223.10 54683.32 88888.00 2015-03-26 16:43:23.250 085 12497.55 223.10 54683.30 88888.00 2015-03-26 16:43:23.375 085 12497.55 223.10 54683.28 88888.00 2015-03-26 16:43:23.500 085 12497.60 223.07 54683.30 88888.00 2015-03-26 16:43:23.625 085 12497.58 223.10 54683.30 88888.00 2015-03-26 16:43:23.750 085 12497.60 223.07 54683.30 88888.00 2015-03-26 16:43:23.875 085 12497.58 223.07 54683.30 88888.00 2015-03-26 16:43:24.000 085 12497.58 223.05 54683.32 88888.00 2015-03-26 16:43:24.125 085 12497.55 223.07 54683.30 88888.00 2015-03-26 16:43:24.250 085 12497.55 223.07 54683.32 88888.00 2015-03-26 16:43:24.375 085 12497.60 223.07 54683.32 88888.00 2015-03-26 16:43:24.500 085 12497.52 223.05 54683.32 88888.00 2015-03-26 16:43:24.625 085 12497.50 223.05 54683.32 88888.00 2015-03-26 16:43:24.750 085 12497.45 223.07 54683.32 88888.00 2015-03-26 16:43:24.875 085 12497.48 223.12 54683.32 88888.00 2015-03-26 16:43:25.000 085 12497.58 223.12 54683.30 88888.00 2015-03-26 16:43:25.125 085 12497.60 223.10 54683.32 88888.00 2015-03-26 16:43:25.250 085 12497.52 223.07 54683.30 88888.00 2015-03-26 16:43:25.375 085 12497.48 223.05 54683.32 88888.00 2015-03-26 16:43:25.500 085 12497.50 223.07 54683.30 88888.00 2015-03-26 16:43:25.625 085 12497.52 223.07 54683.30 88888.00 2015-03-26 16:43:25.750 085 12497.58 223.07 54683.30 88888.00 2015-03-26 16:43:25.875 085 12497.50 223.10 54683.30 88888.00 2015-03-26 16:43:26.000 085 12497.50 223.07 54683.28 88888.00 2015-03-26 16:43:26.125 085 12497.50 223.07 54683.28 88888.00 2015-03-26 16:43:26.250 085 12497.45 223.10 54683.30 88888.00 2015-03-26 16:43:26.375 085 12497.45 223.12 54683.28 88888.00 2015-03-26 16:43:26.500 085 12497.45 223.12 54683.28 88888.00 2015-03-26 16:43:26.625 085 12497.45 223.12 54683.28 88888.00 2015-03-26 16:43:26.750 085 12497.48 223.12 54683.30 88888.00 2015-03-26 16:43:26.875 085 12497.55 223.12 54683.28 88888.00 2015-03-26 16:43:27.000 085 12497.58 223.10 54683.28 88888.00 2015-03-26 16:43:27.125 085 12497.55 223.10 54683.30 88888.00 2015-03-26 16:43:27.250 085 12497.48 223.07 54683.28 88888.00 2015-03-26 16:43:27.375 085 12497.48 223.10 54683.30 88888.00 2015-03-26 16:43:27.500 085 12497.45 223.15 54683.30 88888.00 2015-03-26 16:43:27.625 085 12497.42 223.12 54683.30 88888.00 2015-03-26 16:43:27.750 085 12497.35 223.10 54683.30 88888.00 2015-03-26 16:43:27.875 085 12497.30 223.12 54683.32 88888.00 2015-03-26 16:43:28.000 085 12497.38 223.12 54683.30 88888.00 2015-03-26 16:43:28.125 085 12497.42 223.12 54683.30 88888.00 2015-03-26 16:43:28.250 085 12497.40 223.12 54683.30 88888.00 2015-03-26 16:43:28.375 085 12497.42 223.15 54683.25 88888.00 2015-03-26 16:43:28.500 085 12497.40 223.15 54683.25 88888.00 2015-03-26 16:43:28.625 085 12497.35 223.15 54683.25 88888.00 2015-03-26 16:43:28.750 085 12497.33 223.15 54683.25 88888.00 2015-03-26 16:43:28.875 085 12497.33 223.15 54683.28 88888.00 2015-03-26 16:43:29.000 085 12497.30 223.18 54683.28 88888.00 2015-03-26 16:43:29.125 085 12497.35 223.18 54683.30 88888.00 2015-03-26 16:43:29.250 085 12497.40 223.18 54683.30 88888.00 2015-03-26 16:43:29.375 085 12497.42 223.15 54683.30 88888.00 2015-03-26 16:43:29.500 085 12497.45 223.12 54683.28 88888.00 2015-03-26 16:43:29.625 085 12497.45 223.15 54683.25 88888.00 2015-03-26 16:43:29.750 085 12497.42 223.15 54683.28 88888.00 2015-03-26 16:43:29.875 085 12497.42 223.15 54683.28 88888.00 2015-03-26 16:43:30.000 085 12497.42 223.18 54683.28 88888.00 2015-03-26 16:43:30.125 085 12497.38 223.18 54683.32 88888.00 2015-03-26 16:43:30.250 085 12497.33 223.15 54683.30 88888.00 2015-03-26 16:43:30.375 085 12497.38 223.18 54683.30 88888.00 2015-03-26 16:43:30.500 085 12497.42 223.18 54683.28 88888.00 2015-03-26 16:43:30.625 085 12497.42 223.18 54683.30 88888.00 2015-03-26 16:43:30.750 085 12497.40 223.18 54683.30 88888.00 2015-03-26 16:43:30.875 085 12497.38 223.20 54683.30 88888.00 2015-03-26 16:43:31.000 085 12497.40 223.18 54683.30 88888.00 2015-03-26 16:43:31.125 085 12497.40 223.20 54683.30 88888.00 2015-03-26 16:43:31.250 085 12497.33 223.18 54683.28 88888.00 2015-03-26 16:43:31.375 085 12497.33 223.20 54683.28 88888.00 2015-03-26 16:43:31.500 085 12497.42 223.20 54683.30 88888.00 2015-03-26 16:43:31.625 085 12497.48 223.20 54683.28 88888.00 2015-03-26 16:43:31.750 085 12497.42 223.22 54683.28 88888.00 2015-03-26 16:43:31.875 085 12497.35 223.22 54683.28 88888.00 2015-03-26 16:43:32.000 085 12497.35 223.18 54683.25 88888.00 2015-03-26 16:43:32.125 085 12497.33 223.20 54683.25 88888.00 2015-03-26 16:43:32.250 085 12497.30 223.20 54683.28 88888.00 2015-03-26 16:43:32.375 085 12497.35 223.22 54683.28 88888.00 2015-03-26 16:43:32.500 085 12497.35 223.22 54683.25 88888.00 2015-03-26 16:43:32.625 085 12497.30 223.20 54683.28 88888.00 2015-03-26 16:43:32.750 085 12497.30 223.22 54683.30 88888.00 2015-03-26 16:43:32.875 085 12497.30 223.20 54683.28 88888.00 2015-03-26 16:43:33.000 085 12497.27 223.15 54683.25 88888.00 2015-03-26 16:43:33.125 085 12497.30 223.18 54683.28 88888.00 2015-03-26 16:43:33.250 085 12497.27 223.18 54683.25 88888.00 2015-03-26 16:43:33.375 085 12497.33 223.20 54683.25 88888.00 2015-03-26 16:43:33.500 085 12497.27 223.25 54683.28 88888.00 2015-03-26 16:43:33.625 085 12497.17 223.25 54683.30 88888.00 2015-03-26 16:43:33.750 085 12497.17 223.22 54683.28 88888.00 2015-03-26 16:43:33.875 085 12497.20 223.22 54683.25 88888.00 2015-03-26 16:43:34.000 085 12497.23 223.22 54683.28 88888.00 2015-03-26 16:43:34.125 085 12497.27 223.22 54683.28 88888.00 2015-03-26 16:43:34.250 085 12497.23 223.22 54683.30 88888.00 2015-03-26 16:43:34.375 085 12497.20 223.22 54683.30 88888.00 2015-03-26 16:43:34.500 085 12497.20 223.22 54683.30 88888.00 2015-03-26 16:43:34.625 085 12497.17 223.22 54683.28 88888.00 2015-03-26 16:43:34.750 085 12497.17 223.20 54683.28 88888.00 2015-03-26 16:43:34.875 085 12497.17 223.20 54683.28 88888.00 2015-03-26 16:43:35.000 085 12497.17 223.22 54683.25 88888.00 2015-03-26 16:43:35.125 085 12497.17 223.25 54683.28 88888.00 2015-03-26 16:43:35.250 085 12497.17 223.22 54683.28 88888.00 2015-03-26 16:43:35.375 085 12497.20 223.22 54683.25 88888.00 2015-03-26 16:43:35.500 085 12497.25 223.22 54683.25 88888.00 2015-03-26 16:43:35.625 085 12497.20 223.20 54683.28 88888.00 2015-03-26 16:43:35.750 085 12497.20 223.20 54683.25 88888.00 2015-03-26 16:43:35.875 085 12497.17 223.22 54683.25 88888.00 2015-03-26 16:43:36.000 085 12497.15 223.25 54683.25 88888.00 2015-03-26 16:43:36.125 085 12497.05 223.22 54683.25 88888.00 2015-03-26 16:43:36.250 085 12497.00 223.20 54683.28 88888.00 2015-03-26 16:43:36.375 085 12497.05 223.22 54683.28 88888.00 2015-03-26 16:43:36.500 085 12497.08 223.20 54683.25 88888.00 2015-03-26 16:43:36.625 085 12497.08 223.22 54683.28 88888.00 2015-03-26 16:43:36.750 085 12497.10 223.25 54683.30 88888.00 2015-03-26 16:43:36.875 085 12497.12 223.25 54683.30 88888.00 2015-03-26 16:43:37.000 085 12497.15 223.25 54683.28 88888.00 2015-03-26 16:43:37.125 085 12497.12 223.22 54683.28 88888.00 2015-03-26 16:43:37.250 085 12497.15 223.25 54683.28 88888.00 2015-03-26 16:43:37.375 085 12497.15 223.25 54683.30 88888.00 2015-03-26 16:43:37.500 085 12497.12 223.22 54683.30 88888.00 2015-03-26 16:43:37.625 085 12497.15 223.25 54683.25 88888.00 2015-03-26 16:43:37.750 085 12497.12 223.25 54683.25 88888.00 2015-03-26 16:43:37.875 085 12497.10 223.30 54683.25 88888.00 2015-03-26 16:43:38.000 085 12497.12 223.30 54683.25 88888.00 2015-03-26 16:43:38.125 085 12497.12 223.30 54683.28 88888.00 2015-03-26 16:43:38.250 085 12497.08 223.30 54683.28 88888.00 2015-03-26 16:43:38.375 085 12497.12 223.28 54683.25 88888.00 2015-03-26 16:43:38.500 085 12497.12 223.28 54683.25 88888.00 2015-03-26 16:43:38.625 085 12497.12 223.25 54683.25 88888.00 2015-03-26 16:43:38.750 085 12497.25 223.25 54683.25 88888.00 2015-03-26 16:43:38.875 085 12497.25 223.25 54683.28 88888.00 2015-03-26 16:43:39.000 085 12497.33 223.28 54683.25 88888.00 2015-03-26 16:43:39.125 085 12497.25 223.32 54683.25 88888.00 2015-03-26 16:43:39.250 085 12497.20 223.32 54683.28 88888.00 2015-03-26 16:43:39.375 085 12497.17 223.30 54683.28 88888.00 2015-03-26 16:43:39.500 085 12497.15 223.28 54683.25 88888.00 2015-03-26 16:43:39.625 085 12497.12 223.30 54683.25 88888.00 2015-03-26 16:43:39.750 085 12497.12 223.30 54683.25 88888.00 2015-03-26 16:43:39.875 085 12497.17 223.32 54683.25 88888.00 2015-03-26 16:43:40.000 085 12497.10 223.32 54683.25 88888.00 2015-03-26 16:43:40.125 085 12497.15 223.30 54683.25 88888.00 2015-03-26 16:43:40.250 085 12497.15 223.28 54683.28 88888.00 2015-03-26 16:43:40.375 085 12497.10 223.28 54683.25 88888.00 2015-03-26 16:43:40.500 085 12497.08 223.30 54683.25 88888.00 2015-03-26 16:43:40.625 085 12497.10 223.32 54683.25 88888.00 2015-03-26 16:43:40.750 085 12497.12 223.35 54683.25 88888.00 2015-03-26 16:43:40.875 085 12497.15 223.32 54683.25 88888.00 2015-03-26 16:43:41.000 085 12497.08 223.32 54683.25 88888.00 2015-03-26 16:43:41.125 085 12497.08 223.30 54683.25 88888.00 2015-03-26 16:43:41.250 085 12497.00 223.30 54683.22 88888.00 2015-03-26 16:43:41.375 085 12497.02 223.28 54683.22 88888.00 2015-03-26 16:43:41.500 085 12497.02 223.30 54683.25 88888.00 2015-03-26 16:43:41.625 085 12497.12 223.32 54683.25 88888.00 2015-03-26 16:43:41.750 085 12497.02 223.32 54683.22 88888.00 2015-03-26 16:43:41.875 085 12496.98 223.30 54683.25 88888.00 2015-03-26 16:43:42.000 085 12496.98 223.30 54683.22 88888.00 2015-03-26 16:43:42.125 085 12496.92 223.30 54683.22 88888.00 2015-03-26 16:43:42.250 085 12496.95 223.30 54683.22 88888.00 2015-03-26 16:43:42.375 085 12497.05 223.30 54683.25 88888.00 2015-03-26 16:43:42.500 085 12497.05 223.30 54683.25 88888.00 2015-03-26 16:43:42.625 085 12496.98 223.32 54683.22 88888.00 2015-03-26 16:43:42.750 085 12496.90 223.30 54683.20 88888.00 2015-03-26 16:43:42.875 085 12496.98 223.28 54683.20 88888.00 2015-03-26 16:43:43.000 085 12497.02 223.28 54683.22 88888.00 2015-03-26 16:43:43.125 085 12497.00 223.28 54683.22 88888.00 2015-03-26 16:43:43.250 085 12496.92 223.28 54683.20 88888.00 2015-03-26 16:43:43.375 085 12496.95 223.30 54683.22 88888.00 2015-03-26 16:43:43.500 085 12496.90 223.30 54683.22 88888.00 2015-03-26 16:43:43.625 085 12496.92 223.30 54683.22 88888.00 2015-03-26 16:43:43.750 085 12496.95 223.30 54683.25 88888.00 2015-03-26 16:43:43.875 085 12496.95 223.32 54683.22 88888.00 2015-03-26 16:43:44.000 085 12496.95 223.30 54683.18 88888.00 2015-03-26 16:43:44.125 085 12496.88 223.30 54683.18 88888.00 2015-03-26 16:43:44.250 085 12496.88 223.32 54683.20 88888.00 2015-03-26 16:43:44.375 085 12496.98 223.35 54683.18 88888.00 2015-03-26 16:43:44.500 085 12496.92 223.30 54683.18 88888.00 2015-03-26 16:43:44.625 085 12496.92 223.32 54683.20 88888.00 2015-03-26 16:43:44.750 085 12497.02 223.32 54683.22 88888.00 2015-03-26 16:43:44.875 085 12497.02 223.30 54683.20 88888.00 2015-03-26 16:43:45.000 085 12496.98 223.32 54683.20 88888.00 2015-03-26 16:43:45.125 085 12497.00 223.32 54683.25 88888.00 2015-03-26 16:43:45.250 085 12497.00 223.30 54683.25 88888.00 2015-03-26 16:43:45.375 085 12497.00 223.28 54683.20 88888.00 2015-03-26 16:43:45.500 085 12497.00 223.28 54683.20 88888.00 2015-03-26 16:43:45.625 085 12497.00 223.32 54683.22 88888.00 2015-03-26 16:43:45.750 085 12496.98 223.30 54683.20 88888.00 2015-03-26 16:43:45.875 085 12497.00 223.28 54683.18 88888.00 2015-03-26 16:43:46.000 085 12497.02 223.25 54683.15 88888.00 2015-03-26 16:43:46.125 085 12497.02 223.28 54683.20 88888.00 2015-03-26 16:43:46.250 085 12497.02 223.25 54683.20 88888.00 2015-03-26 16:43:46.375 085 12496.98 223.28 54683.20 88888.00 2015-03-26 16:43:46.500 085 12496.95 223.30 54683.20 88888.00 2015-03-26 16:43:46.625 085 12496.92 223.30 54683.20 88888.00 2015-03-26 16:43:46.750 085 12496.88 223.32 54683.18 88888.00 2015-03-26 16:43:46.875 085 12496.83 223.30 54683.18 88888.00 2015-03-26 16:43:47.000 085 12496.83 223.28 54683.20 88888.00 2015-03-26 16:43:47.125 085 12496.90 223.28 54683.20 88888.00 2015-03-26 16:43:47.250 085 12496.90 223.28 54683.20 88888.00 2015-03-26 16:43:47.375 085 12496.95 223.28 54683.18 88888.00 2015-03-26 16:43:47.500 085 12497.00 223.28 54683.18 88888.00 2015-03-26 16:43:47.625 085 12496.98 223.28 54683.20 88888.00 2015-03-26 16:43:47.750 085 12496.95 223.28 54683.20 88888.00 2015-03-26 16:43:47.875 085 12496.90 223.30 54683.18 88888.00 2015-03-26 16:43:48.000 085 12496.92 223.30 54683.18 88888.00 2015-03-26 16:43:48.125 085 12497.00 223.28 54683.22 88888.00 2015-03-26 16:43:48.250 085 12496.92 223.28 54683.20 88888.00 2015-03-26 16:43:48.375 085 12496.95 223.28 54683.20 88888.00 2015-03-26 16:43:48.500 085 12496.95 223.30 54683.20 88888.00 2015-03-26 16:43:48.625 085 12496.98 223.28 54683.20 88888.00 2015-03-26 16:43:48.750 085 12497.00 223.25 54683.20 88888.00 2015-03-26 16:43:48.875 085 12496.98 223.22 54683.20 88888.00 2015-03-26 16:43:49.000 085 12496.95 223.22 54683.18 88888.00 2015-03-26 16:43:49.125 085 12496.90 223.25 54683.15 88888.00 2015-03-26 16:43:49.250 085 12496.85 223.22 54683.15 88888.00 2015-03-26 16:43:49.375 085 12496.90 223.28 54683.12 88888.00 2015-03-26 16:43:49.500 085 12496.90 223.25 54683.15 88888.00 2015-03-26 16:43:49.625 085 12496.85 223.22 54683.15 88888.00 2015-03-26 16:43:49.750 085 12496.85 223.22 54683.18 88888.00 2015-03-26 16:43:49.875 085 12496.85 223.18 54683.15 88888.00 2015-03-26 16:43:50.000 085 12496.88 223.18 54683.12 88888.00 2015-03-26 16:43:50.125 085 12496.90 223.20 54683.15 88888.00 2015-03-26 16:43:50.250 085 12496.88 223.22 54683.20 88888.00 2015-03-26 16:43:50.375 085 12496.90 223.20 54683.20 88888.00 2015-03-26 16:43:50.500 085 12496.92 223.22 54683.18 88888.00 2015-03-26 16:43:50.625 085 12496.85 223.22 54683.15 88888.00 2015-03-26 16:43:50.750 085 12496.80 223.20 54683.15 88888.00 2015-03-26 16:43:50.875 085 12496.80 223.18 54683.15 88888.00 2015-03-26 16:43:51.000 085 12496.90 223.18 54683.15 88888.00 2015-03-26 16:43:51.125 085 12496.95 223.18 54683.12 88888.00 2015-03-26 16:43:51.250 085 12496.85 223.15 54683.12 88888.00 2015-03-26 16:43:51.375 085 12496.85 223.18 54683.12 88888.00 2015-03-26 16:43:51.500 085 12496.88 223.18 54683.15 88888.00 2015-03-26 16:43:51.625 085 12496.88 223.20 54683.18 88888.00 2015-03-26 16:43:51.750 085 12496.88 223.20 54683.18 88888.00 2015-03-26 16:43:51.875 085 12496.88 223.20 54683.18 88888.00 2015-03-26 16:43:52.000 085 12496.88 223.18 54683.15 88888.00 2015-03-26 16:43:52.125 085 12496.85 223.20 54683.15 88888.00 2015-03-26 16:43:52.250 085 12496.88 223.18 54683.15 88888.00 2015-03-26 16:43:52.375 085 12496.88 223.18 54683.15 88888.00 2015-03-26 16:43:52.500 085 12496.80 223.15 54683.12 88888.00 2015-03-26 16:43:52.625 085 12496.85 223.12 54683.12 88888.00 2015-03-26 16:43:52.750 085 12496.83 223.12 54683.15 88888.00 2015-03-26 16:43:52.875 085 12496.83 223.15 54683.18 88888.00 2015-03-26 16:43:53.000 085 12496.85 223.15 54683.15 88888.00 2015-03-26 16:43:53.125 085 12496.85 223.18 54683.15 88888.00 2015-03-26 16:43:53.250 085 12496.75 223.15 54683.15 88888.00 2015-03-26 16:43:53.375 085 12496.83 223.15 54683.12 88888.00 2015-03-26 16:43:53.500 085 12496.83 223.12 54683.15 88888.00 2015-03-26 16:43:53.625 085 12496.83 223.15 54683.15 88888.00 2015-03-26 16:43:53.750 085 12496.83 223.15 54683.12 88888.00 2015-03-26 16:43:53.875 085 12496.83 223.12 54683.12 88888.00 2015-03-26 16:43:54.000 085 12496.80 223.12 54683.10 88888.00 2015-03-26 16:43:54.125 085 12496.80 223.12 54683.15 88888.00 2015-03-26 16:43:54.250 085 12496.77 223.15 54683.15 88888.00 2015-03-26 16:43:54.375 085 12496.88 223.18 54683.15 88888.00 2015-03-26 16:43:54.500 085 12496.88 223.12 54683.15 88888.00 2015-03-26 16:43:54.625 085 12496.88 223.07 54683.15 88888.00 2015-03-26 16:43:54.750 085 12496.85 223.10 54683.12 88888.00 2015-03-26 16:43:54.875 085 12496.85 223.12 54683.10 88888.00 2015-03-26 16:43:55.000 085 12496.85 223.10 54683.10 88888.00 2015-03-26 16:43:55.125 085 12496.88 223.10 54683.15 88888.00 2015-03-26 16:43:55.250 085 12496.85 223.10 54683.15 88888.00 2015-03-26 16:43:55.375 085 12496.80 223.12 54683.15 88888.00 2015-03-26 16:43:55.500 085 12496.75 223.12 54683.18 88888.00 2015-03-26 16:43:55.625 085 12496.77 223.12 54683.15 88888.00 2015-03-26 16:43:55.750 085 12496.80 223.15 54683.15 88888.00 2015-03-26 16:43:55.875 085 12496.85 223.12 54683.15 88888.00 2015-03-26 16:43:56.000 085 12496.83 223.10 54683.15 88888.00 2015-03-26 16:43:56.125 085 12496.77 223.10 54683.15 88888.00 2015-03-26 16:43:56.250 085 12496.75 223.10 54683.12 88888.00 2015-03-26 16:43:56.375 085 12496.70 223.10 54683.12 88888.00 2015-03-26 16:43:56.500 085 12496.73 223.10 54683.10 88888.00 2015-03-26 16:43:56.625 085 12496.77 223.12 54683.15 88888.00 2015-03-26 16:43:56.750 085 12496.83 223.12 54683.15 88888.00 2015-03-26 16:43:56.875 085 12496.77 223.07 54683.10 88888.00 2015-03-26 16:43:57.000 085 12496.88 223.05 54683.10 88888.00 2015-03-26 16:43:57.125 085 12496.92 223.07 54683.12 88888.00 2015-03-26 16:43:57.250 085 12496.88 223.05 54683.10 88888.00 2015-03-26 16:43:57.375 085 12496.88 223.07 54683.12 88888.00 2015-03-26 16:43:57.500 085 12496.92 223.07 54683.15 88888.00 2015-03-26 16:43:57.625 085 12496.90 223.07 54683.12 88888.00 2015-03-26 16:43:57.750 085 12496.90 223.07 54683.15 88888.00 2015-03-26 16:43:57.875 085 12496.90 223.10 54683.12 88888.00 2015-03-26 16:43:58.000 085 12496.90 223.07 54683.12 88888.00 2015-03-26 16:43:58.125 085 12496.90 223.07 54683.10 88888.00 2015-03-26 16:43:58.250 085 12496.88 223.05 54683.12 88888.00 2015-03-26 16:43:58.375 085 12496.88 223.05 54683.10 88888.00 2015-03-26 16:43:58.500 085 12496.92 223.05 54683.07 88888.00 2015-03-26 16:43:58.625 085 12496.88 223.05 54683.07 88888.00 2015-03-26 16:43:58.750 085 12496.90 223.07 54683.10 88888.00 2015-03-26 16:43:58.875 085 12496.88 223.07 54683.10 88888.00 2015-03-26 16:43:59.000 085 12496.85 223.07 54683.07 88888.00 2015-03-26 16:43:59.125 085 12496.88 223.10 54683.10 88888.00 2015-03-26 16:43:59.250 085 12496.83 223.07 54683.12 88888.00 2015-03-26 16:43:59.375 085 12496.88 223.07 54683.10 88888.00 2015-03-26 16:43:59.500 085 12496.85 223.05 54683.07 88888.00 2015-03-26 16:43:59.625 085 12496.88 223.05 54683.07 88888.00 2015-03-26 16:43:59.750 085 12496.92 223.07 54683.07 88888.00 2015-03-26 16:43:59.875 085 12496.88 223.05 54683.07 88888.00 2015-03-26 16:44:00.000 085 12496.88 223.05 54683.10 88888.00 2015-03-26 16:44:00.125 085 12496.88 223.07 54683.10 88888.00 2015-03-26 16:44:00.250 085 12496.85 223.05 54683.10 88888.00 2015-03-26 16:44:00.375 085 12496.90 223.07 54683.07 88888.00 2015-03-26 16:44:00.500 085 12496.92 223.07 54683.07 88888.00 2015-03-26 16:44:00.625 085 12496.90 223.07 54683.07 88888.00 2015-03-26 16:44:00.750 085 12496.92 223.10 54683.10 88888.00 2015-03-26 16:44:00.875 085 12496.92 223.07 54683.07 88888.00 2015-03-26 16:44:01.000 085 12496.88 223.03 54683.07 88888.00 2015-03-26 16:44:01.125 085 12496.88 223.05 54683.07 88888.00 2015-03-26 16:44:01.250 085 12496.83 223.00 54683.05 88888.00 2015-03-26 16:44:01.375 085 12496.83 223.03 54683.05 88888.00 2015-03-26 16:44:01.500 085 12496.83 223.03 54683.05 88888.00 2015-03-26 16:44:01.625 085 12496.88 223.05 54683.07 88888.00 2015-03-26 16:44:01.750 085 12496.95 223.07 54683.10 88888.00 2015-03-26 16:44:01.875 085 12497.00 223.05 54683.07 88888.00 2015-03-26 16:44:02.000 085 12496.92 223.00 54683.05 88888.00 2015-03-26 16:44:02.125 085 12496.88 222.97 54683.05 88888.00 2015-03-26 16:44:02.250 085 12496.83 223.00 54683.05 88888.00 2015-03-26 16:44:02.375 085 12496.95 223.03 54683.05 88888.00 2015-03-26 16:44:02.500 085 12496.95 223.03 54683.05 88888.00 2015-03-26 16:44:02.625 085 12496.90 223.00 54683.05 88888.00 2015-03-26 16:44:02.750 085 12496.92 223.00 54683.03 88888.00 2015-03-26 16:44:02.875 085 12496.92 223.00 54683.03 88888.00 2015-03-26 16:44:03.000 085 12496.95 222.97 54683.05 88888.00 2015-03-26 16:44:03.125 085 12496.95 222.95 54683.07 88888.00 2015-03-26 16:44:03.250 085 12496.95 222.95 54683.05 88888.00 2015-03-26 16:44:03.375 085 12497.05 222.97 54683.03 88888.00 2015-03-26 16:44:03.500 085 12497.08 222.97 54683.00 88888.00 2015-03-26 16:44:03.625 085 12497.05 223.00 54683.00 88888.00 2015-03-26 16:44:03.750 085 12496.92 223.00 54683.00 88888.00 2015-03-26 16:44:03.875 085 12497.02 222.97 54682.97 88888.00 2015-03-26 16:44:04.000 085 12497.05 222.95 54682.95 88888.00 2015-03-26 16:44:04.125 085 12497.02 222.97 54682.97 88888.00 2015-03-26 16:44:04.250 085 12497.00 222.95 54683.00 88888.00 2015-03-26 16:44:04.375 085 12496.95 222.93 54683.00 88888.00 2015-03-26 16:44:04.500 085 12496.95 222.95 54682.97 88888.00 2015-03-26 16:44:04.625 085 12496.95 222.97 54683.00 88888.00 2015-03-26 16:44:04.750 085 12496.95 222.97 54682.97 88888.00 2015-03-26 16:44:04.875 085 12496.98 222.93 54682.97 88888.00 2015-03-26 16:44:05.000 085 12496.98 222.95 54682.93 88888.00 2015-03-26 16:44:05.125 085 12496.98 222.95 54682.97 88888.00 2015-03-26 16:44:05.250 085 12496.98 222.90 54683.00 88888.00 2015-03-26 16:44:05.375 085 12496.98 222.88 54683.00 88888.00 2015-03-26 16:44:05.500 085 12496.98 222.93 54683.00 88888.00 2015-03-26 16:44:05.625 085 12497.00 222.95 54683.00 88888.00 2015-03-26 16:44:05.750 085 12497.02 222.95 54682.97 88888.00 2015-03-26 16:44:05.875 085 12496.98 222.93 54682.97 88888.00 2015-03-26 16:44:06.000 085 12496.98 222.90 54682.95 88888.00 2015-03-26 16:44:06.125 085 12497.02 222.90 54683.00 88888.00 2015-03-26 16:44:06.250 085 12497.00 222.90 54683.00 88888.00 2015-03-26 16:44:06.375 085 12496.98 222.93 54683.03 88888.00 2015-03-26 16:44:06.500 085 12496.88 222.93 54683.00 88888.00 2015-03-26 16:44:06.625 085 12496.85 222.93 54683.00 88888.00 2015-03-26 16:44:06.750 085 12496.92 222.90 54682.97 88888.00 2015-03-26 16:44:06.875 085 12496.95 222.93 54683.00 88888.00 2015-03-26 16:44:07.000 085 12496.95 222.90 54683.00 88888.00 2015-03-26 16:44:07.125 085 12497.02 222.90 54683.03 88888.00 2015-03-26 16:44:07.250 085 12496.98 222.90 54683.00 88888.00 2015-03-26 16:44:07.375 085 12496.92 222.90 54682.97 88888.00 2015-03-26 16:44:07.500 085 12496.95 222.90 54683.00 88888.00 2015-03-26 16:44:07.625 085 12496.90 222.90 54683.03 88888.00 2015-03-26 16:44:07.750 085 12496.88 222.88 54683.00 88888.00 2015-03-26 16:44:07.875 085 12496.90 222.88 54683.03 88888.00 2015-03-26 16:44:08.000 085 12496.90 222.90 54683.00 88888.00 2015-03-26 16:44:08.125 085 12496.92 222.90 54683.00 88888.00 2015-03-26 16:44:08.250 085 12496.92 222.90 54682.97 88888.00 2015-03-26 16:44:08.375 085 12496.92 222.88 54682.95 88888.00 2015-03-26 16:44:08.500 085 12496.90 222.88 54682.97 88888.00 2015-03-26 16:44:08.625 085 12496.85 222.90 54682.97 88888.00 2015-03-26 16:44:08.750 085 12496.85 222.88 54683.00 88888.00 2015-03-26 16:44:08.875 085 12496.83 222.88 54682.97 88888.00 2015-03-26 16:44:09.000 085 12496.83 222.88 54683.00 88888.00 2015-03-26 16:44:09.125 085 12496.77 222.90 54683.03 88888.00 2015-03-26 16:44:09.250 085 12496.77 222.85 54683.03 88888.00 2015-03-26 16:44:09.375 085 12496.88 222.88 54683.03 88888.00 2015-03-26 16:44:09.500 085 12496.92 222.90 54683.00 88888.00 2015-03-26 16:44:09.625 085 12496.88 222.93 54683.00 88888.00 2015-03-26 16:44:09.750 085 12496.77 222.90 54682.97 88888.00 2015-03-26 16:44:09.875 085 12496.73 222.90 54682.97 88888.00 2015-03-26 16:44:10.000 085 12496.75 222.90 54683.00 88888.00 2015-03-26 16:44:10.125 085 12496.80 222.88 54683.00 88888.00 2015-03-26 16:44:10.250 085 12496.80 222.90 54683.00 88888.00 2015-03-26 16:44:10.375 085 12496.83 222.90 54683.00 88888.00 2015-03-26 16:44:10.500 085 12496.80 222.90 54682.97 88888.00 2015-03-26 16:44:10.625 085 12496.77 222.90 54683.00 88888.00 2015-03-26 16:44:10.750 085 12496.77 222.88 54682.97 88888.00 2015-03-26 16:44:10.875 085 12496.77 222.85 54682.97 88888.00 2015-03-26 16:44:11.000 085 12496.80 222.85 54682.95 88888.00 2015-03-26 16:44:11.125 085 12496.80 222.88 54682.97 88888.00 2015-03-26 16:44:11.250 085 12496.77 222.88 54683.00 88888.00 2015-03-26 16:44:11.375 085 12496.80 222.85 54683.00 88888.00 2015-03-26 16:44:11.500 085 12496.80 222.88 54682.97 88888.00 2015-03-26 16:44:11.625 085 12496.80 222.88 54683.00 88888.00 2015-03-26 16:44:11.750 085 12496.80 222.88 54683.00 88888.00 2015-03-26 16:44:11.875 085 12496.75 222.90 54683.00 88888.00 2015-03-26 16:44:12.000 085 12496.67 222.88 54682.97 88888.00 2015-03-26 16:44:12.125 085 12496.65 222.90 54682.97 88888.00 2015-03-26 16:44:12.250 085 12496.62 222.88 54683.00 88888.00 2015-03-26 16:44:12.375 085 12496.62 222.88 54682.97 88888.00 2015-03-26 16:44:12.500 085 12496.62 222.85 54683.00 88888.00 2015-03-26 16:44:12.625 085 12496.65 222.85 54683.00 88888.00 2015-03-26 16:44:12.750 085 12496.70 222.85 54683.00 88888.00 2015-03-26 16:44:12.875 085 12496.75 222.85 54683.00 88888.00 2015-03-26 16:44:13.000 085 12496.77 222.85 54683.00 88888.00 2015-03-26 16:44:13.125 085 12496.77 222.85 54683.00 88888.00 2015-03-26 16:44:13.250 085 12496.75 222.82 54683.00 88888.00 2015-03-26 16:44:13.375 085 12496.75 222.82 54683.00 88888.00 2015-03-26 16:44:13.500 085 12496.73 222.85 54683.03 88888.00 2015-03-26 16:44:13.625 085 12496.70 222.88 54683.03 88888.00 2015-03-26 16:44:13.750 085 12496.70 222.85 54683.03 88888.00 2015-03-26 16:44:13.875 085 12496.65 222.85 54683.00 88888.00 2015-03-26 16:44:14.000 085 12496.60 222.85 54683.03 88888.00 2015-03-26 16:44:14.125 085 12496.60 222.88 54683.03 88888.00 2015-03-26 16:44:14.250 085 12496.58 222.85 54683.03 88888.00 2015-03-26 16:44:14.375 085 12496.58 222.88 54683.03 88888.00 2015-03-26 16:44:14.500 085 12496.52 222.85 54683.00 88888.00 2015-03-26 16:44:14.625 085 12496.58 222.85 54682.97 88888.00 2015-03-26 16:44:14.750 085 12496.55 222.85 54682.97 88888.00 2015-03-26 16:44:14.875 085 12496.55 222.88 54683.00 88888.00 2015-03-26 16:44:15.000 085 12496.55 222.85 54682.97 88888.00 2015-03-26 16:44:15.125 085 12496.50 222.85 54683.00 88888.00 2015-03-26 16:44:15.250 085 12496.42 222.85 54683.00 88888.00 2015-03-26 16:44:15.375 085 12496.45 222.88 54683.03 88888.00 2015-03-26 16:44:15.500 085 12496.45 222.85 54683.03 88888.00 2015-03-26 16:44:15.625 085 12496.48 222.85 54683.00 88888.00 2015-03-26 16:44:15.750 085 12496.55 222.88 54683.00 88888.00 2015-03-26 16:44:15.875 085 12496.55 222.88 54683.00 88888.00 2015-03-26 16:44:16.000 085 12496.55 222.88 54682.97 88888.00 2015-03-26 16:44:16.125 085 12496.55 222.85 54682.97 88888.00 2015-03-26 16:44:16.250 085 12496.55 222.85 54683.03 88888.00 2015-03-26 16:44:16.375 085 12496.60 222.88 54683.03 88888.00 2015-03-26 16:44:16.500 085 12496.60 222.85 54683.00 88888.00 2015-03-26 16:44:16.625 085 12496.58 222.82 54682.95 88888.00 2015-03-26 16:44:16.750 085 12496.60 222.82 54682.95 88888.00 2015-03-26 16:44:16.875 085 12496.52 222.82 54682.95 88888.00 2015-03-26 16:44:17.000 085 12496.48 222.85 54682.95 88888.00 2015-03-26 16:44:17.125 085 12496.50 222.85 54682.93 88888.00 2015-03-26 16:44:17.250 085 12496.50 222.85 54682.95 88888.00 2015-03-26 16:44:17.375 085 12496.52 222.85 54683.00 88888.00 2015-03-26 16:44:17.500 085 12496.55 222.88 54683.00 88888.00 2015-03-26 16:44:17.625 085 12496.62 222.88 54682.97 88888.00 2015-03-26 16:44:17.750 085 12496.60 222.82 54682.95 88888.00 2015-03-26 16:44:17.875 085 12496.52 222.80 54682.95 88888.00 2015-03-26 16:44:18.000 085 12496.50 222.82 54682.93 88888.00 2015-03-26 16:44:18.125 085 12496.52 222.85 54682.93 88888.00 2015-03-26 16:44:18.250 085 12496.52 222.85 54682.95 88888.00 2015-03-26 16:44:18.375 085 12496.48 222.85 54682.93 88888.00 2015-03-26 16:44:18.500 085 12496.48 222.82 54682.93 88888.00 2015-03-26 16:44:18.625 085 12496.50 222.85 54682.93 88888.00 2015-03-26 16:44:18.750 085 12496.50 222.85 54682.95 88888.00 2015-03-26 16:44:18.875 085 12496.50 222.88 54682.95 88888.00 2015-03-26 16:44:19.000 085 12496.50 222.85 54682.93 88888.00 2015-03-26 16:44:19.125 085 12496.50 222.85 54682.93 88888.00 2015-03-26 16:44:19.250 085 12496.50 222.82 54682.93 88888.00 2015-03-26 16:44:19.375 085 12496.58 222.85 54682.95 88888.00 2015-03-26 16:44:19.500 085 12496.55 222.85 54682.95 88888.00 2015-03-26 16:44:19.625 085 12496.48 222.88 54682.93 88888.00 2015-03-26 16:44:19.750 085 12496.42 222.82 54682.95 88888.00 2015-03-26 16:44:19.875 085 12496.42 222.80 54682.95 88888.00 2015-03-26 16:44:20.000 085 12496.45 222.82 54682.95 88888.00 2015-03-26 16:44:20.125 085 12496.52 222.82 54682.95 88888.00 2015-03-26 16:44:20.250 085 12496.52 222.85 54682.97 88888.00 2015-03-26 16:44:20.375 085 12496.55 222.85 54682.97 88888.00 2015-03-26 16:44:20.500 085 12496.60 222.82 54682.97 88888.00 2015-03-26 16:44:20.625 085 12496.60 222.82 54682.95 88888.00 2015-03-26 16:44:20.750 085 12496.58 222.82 54682.95 88888.00 2015-03-26 16:44:20.875 085 12496.58 222.82 54682.97 88888.00 2015-03-26 16:44:21.000 085 12496.58 222.80 54682.90 88888.00 2015-03-26 16:44:21.125 085 12496.52 222.78 54682.93 88888.00 2015-03-26 16:44:21.250 085 12496.52 222.80 54682.95 88888.00 2015-03-26 16:44:21.375 085 12496.55 222.85 54682.97 88888.00 2015-03-26 16:44:21.500 085 12496.45 222.82 54682.95 88888.00 2015-03-26 16:44:21.625 085 12496.42 222.80 54682.95 88888.00 2015-03-26 16:44:21.750 085 12496.50 222.78 54682.95 88888.00 2015-03-26 16:44:21.875 085 12496.55 222.78 54682.95 88888.00 2015-03-26 16:44:22.000 085 12496.55 222.78 54682.93 88888.00 2015-03-26 16:44:22.125 085 12496.50 222.82 54682.93 88888.00 2015-03-26 16:44:22.250 085 12496.48 222.80 54682.95 88888.00 2015-03-26 16:44:22.375 085 12496.52 222.82 54682.93 88888.00 2015-03-26 16:44:22.500 085 12496.55 222.80 54682.95 88888.00 2015-03-26 16:44:22.625 085 12496.55 222.82 54682.95 88888.00 2015-03-26 16:44:22.750 085 12496.50 222.82 54682.95 88888.00 2015-03-26 16:44:22.875 085 12496.52 222.80 54682.95 88888.00 2015-03-26 16:44:23.000 085 12496.55 222.80 54682.90 88888.00 2015-03-26 16:44:23.125 085 12496.55 222.80 54682.93 88888.00 2015-03-26 16:44:23.250 085 12496.52 222.80 54682.95 88888.00 2015-03-26 16:44:23.375 085 12496.55 222.80 54682.95 88888.00 2015-03-26 16:44:23.500 085 12496.58 222.80 54682.93 88888.00 2015-03-26 16:44:23.625 085 12496.60 222.80 54682.93 88888.00 2015-03-26 16:44:23.750 085 12496.62 222.80 54682.95 88888.00 2015-03-26 16:44:23.875 085 12496.62 222.80 54682.95 88888.00 2015-03-26 16:44:24.000 085 12496.60 222.80 54682.93 88888.00 2015-03-26 16:44:24.125 085 12496.60 222.78 54682.93 88888.00 2015-03-26 16:44:24.250 085 12496.55 222.78 54682.95 88888.00 2015-03-26 16:44:24.375 085 12496.52 222.80 54682.95 88888.00 2015-03-26 16:44:24.500 085 12496.48 222.78 54682.97 88888.00 2015-03-26 16:44:24.625 085 12496.48 222.80 54682.93 88888.00 2015-03-26 16:44:24.750 085 12496.55 222.80 54682.95 88888.00 2015-03-26 16:44:24.875 085 12496.58 222.82 54682.93 88888.00 2015-03-26 16:44:25.000 085 12496.50 222.80 54682.88 88888.00 2015-03-26 16:44:25.125 085 12496.48 222.82 54682.90 88888.00 2015-03-26 16:44:25.250 085 12496.55 222.85 54682.95 88888.00 2015-03-26 16:44:25.375 085 12496.58 222.85 54682.93 88888.00 2015-03-26 16:44:25.500 085 12496.48 222.82 54682.90 88888.00 2015-03-26 16:44:25.625 085 12496.48 222.82 54682.90 88888.00 2015-03-26 16:44:25.750 085 12496.52 222.82 54682.93 88888.00 2015-03-26 16:44:25.875 085 12496.55 222.82 54682.90 88888.00 2015-03-26 16:44:26.000 085 12496.55 222.85 54682.88 88888.00 2015-03-26 16:44:26.125 085 12496.50 222.85 54682.88 88888.00 2015-03-26 16:44:26.250 085 12496.50 222.82 54682.88 88888.00 2015-03-26 16:44:26.375 085 12496.48 222.82 54682.88 88888.00 2015-03-26 16:44:26.500 085 12496.48 222.85 54682.88 88888.00 2015-03-26 16:44:26.625 085 12496.55 222.82 54682.88 88888.00 2015-03-26 16:44:26.750 085 12496.65 222.85 54682.88 88888.00 2015-03-26 16:44:26.875 085 12496.65 222.82 54682.88 88888.00 2015-03-26 16:44:27.000 085 12496.55 222.85 54682.82 88888.00 2015-03-26 16:44:27.125 085 12496.50 222.88 54682.88 88888.00 2015-03-26 16:44:27.250 085 12496.50 222.85 54682.93 88888.00 2015-03-26 16:44:27.375 085 12496.55 222.85 54682.90 88888.00 2015-03-26 16:44:27.500 085 12496.48 222.85 54682.90 88888.00 2015-03-26 16:44:27.625 085 12496.45 222.85 54682.88 88888.00 2015-03-26 16:44:27.750 085 12496.48 222.88 54682.85 88888.00 2015-03-26 16:44:27.875 085 12496.50 222.85 54682.90 88888.00 2015-03-26 16:44:28.000 085 12496.50 222.85 54682.90 88888.00 2015-03-26 16:44:28.125 085 12496.48 222.85 54682.90 88888.00 2015-03-26 16:44:28.250 085 12496.45 222.88 54682.88 88888.00 2015-03-26 16:44:28.375 085 12496.48 222.88 54682.90 88888.00 2015-03-26 16:44:28.500 085 12496.52 222.85 54682.88 88888.00 2015-03-26 16:44:28.625 085 12496.58 222.88 54682.88 88888.00 2015-03-26 16:44:28.750 085 12496.58 222.85 54682.85 88888.00 2015-03-26 16:44:28.875 085 12496.58 222.88 54682.88 88888.00 2015-03-26 16:44:29.000 085 12496.62 222.88 54682.88 88888.00 2015-03-26 16:44:29.125 085 12496.62 222.88 54682.85 88888.00 2015-03-26 16:44:29.250 085 12496.55 222.85 54682.85 88888.00 2015-03-26 16:44:29.375 085 12496.55 222.85 54682.85 88888.00 2015-03-26 16:44:29.500 085 12496.50 222.85 54682.85 88888.00 2015-03-26 16:44:29.625 085 12496.45 222.85 54682.85 88888.00 2015-03-26 16:44:29.750 085 12496.42 222.88 54682.88 88888.00 2015-03-26 16:44:29.875 085 12496.50 222.88 54682.88 88888.00 2015-03-26 16:44:30.000 085 12496.50 222.88 54682.85 88888.00 2015-03-26 16:44:30.125 085 12496.52 222.90 54682.88 88888.00 2015-03-26 16:44:30.250 085 12496.45 222.90 54682.90 88888.00 2015-03-26 16:44:30.375 085 12496.48 222.88 54682.85 88888.00 2015-03-26 16:44:30.500 085 12496.42 222.88 54682.82 88888.00 2015-03-26 16:44:30.625 085 12496.40 222.88 54682.82 88888.00 2015-03-26 16:44:30.750 085 12496.40 222.90 54682.82 88888.00 2015-03-26 16:44:30.875 085 12496.38 222.93 54682.85 88888.00 2015-03-26 16:44:31.000 085 12496.45 222.95 54682.85 88888.00 2015-03-26 16:44:31.125 085 12496.52 222.97 54682.85 88888.00 2015-03-26 16:44:31.250 085 12496.48 222.95 54682.88 88888.00 2015-03-26 16:44:31.375 085 12496.48 222.97 54682.88 88888.00 2015-03-26 16:44:31.500 085 12496.45 222.97 54682.82 88888.00 2015-03-26 16:44:31.625 085 12496.42 222.95 54682.82 88888.00 2015-03-26 16:44:31.750 085 12496.42 222.97 54682.85 88888.00 2015-03-26 16:44:31.875 085 12496.40 222.97 54682.85 88888.00 2015-03-26 16:44:32.000 085 12496.40 223.00 54682.82 88888.00 2015-03-26 16:44:32.125 085 12496.38 223.03 54682.82 88888.00 2015-03-26 16:44:32.250 085 12496.40 223.05 54682.85 88888.00 2015-03-26 16:44:32.375 085 12496.42 223.05 54682.85 88888.00 2015-03-26 16:44:32.500 085 12496.45 223.03 54682.82 88888.00 2015-03-26 16:44:32.625 085 12496.40 223.07 54682.82 88888.00 2015-03-26 16:44:32.750 085 12496.35 223.05 54682.82 88888.00 2015-03-26 16:44:32.875 085 12496.38 223.05 54682.80 88888.00 2015-03-26 16:44:33.000 085 12496.35 223.05 54682.82 88888.00 2015-03-26 16:44:33.125 085 12496.40 223.03 54682.88 88888.00 2015-03-26 16:44:33.250 085 12496.45 223.00 54682.82 88888.00 2015-03-26 16:44:33.375 085 12496.38 223.00 54682.82 88888.00 2015-03-26 16:44:33.500 085 12496.27 223.03 54682.80 88888.00 2015-03-26 16:44:33.625 085 12496.33 223.03 54682.82 88888.00 2015-03-26 16:44:33.750 085 12496.35 223.03 54682.80 88888.00 2015-03-26 16:44:33.875 085 12496.38 223.03 54682.80 88888.00 2015-03-26 16:44:34.000 085 12496.38 223.05 54682.78 88888.00 2015-03-26 16:44:34.125 085 12496.38 223.05 54682.80 88888.00 2015-03-26 16:44:34.250 085 12496.35 223.07 54682.80 88888.00 2015-03-26 16:44:34.375 085 12496.40 223.07 54682.80 88888.00 2015-03-26 16:44:34.500 085 12496.33 223.07 54682.80 88888.00 2015-03-26 16:44:34.625 085 12496.27 223.05 54682.80 88888.00 2015-03-26 16:44:34.750 085 12496.30 223.07 54682.80 88888.00 2015-03-26 16:44:34.875 085 12496.30 223.10 54682.82 88888.00 2015-03-26 16:44:35.000 085 12496.27 223.12 54682.80 88888.00 2015-03-26 16:44:35.125 085 12496.27 223.15 54682.82 88888.00 2015-03-26 16:44:35.250 085 12496.33 223.12 54682.85 88888.00 2015-03-26 16:44:35.375 085 12496.33 223.12 54682.82 88888.00 2015-03-26 16:44:35.500 085 12496.30 223.12 54682.85 88888.00 2015-03-26 16:44:35.625 085 12496.27 223.12 54682.82 88888.00 2015-03-26 16:44:35.750 085 12496.25 223.18 54682.82 88888.00 2015-03-26 16:44:35.875 085 12496.23 223.18 54682.85 88888.00 2015-03-26 16:44:36.000 085 12496.23 223.15 54682.82 88888.00 2015-03-26 16:44:36.125 085 12496.27 223.15 54682.82 88888.00 2015-03-26 16:44:36.250 085 12496.30 223.15 54682.85 88888.00 2015-03-26 16:44:36.375 085 12496.35 223.15 54682.82 88888.00 2015-03-26 16:44:36.500 085 12496.30 223.18 54682.85 88888.00 2015-03-26 16:44:36.625 085 12496.23 223.20 54682.82 88888.00 2015-03-26 16:44:36.750 085 12496.25 223.20 54682.82 88888.00 2015-03-26 16:44:36.875 085 12496.30 223.22 54682.85 88888.00 2015-03-26 16:44:37.000 085 12496.25 223.22 54682.85 88888.00 2015-03-26 16:44:37.125 085 12496.23 223.25 54682.80 88888.00 2015-03-26 16:44:37.250 085 12496.17 223.18 54682.82 88888.00 2015-03-26 16:44:37.375 085 12496.23 223.20 54682.80 88888.00 2015-03-26 16:44:37.500 085 12496.27 223.22 54682.80 88888.00 2015-03-26 16:44:37.625 085 12496.27 223.28 54682.80 88888.00 2015-03-26 16:44:37.750 085 12496.33 223.28 54682.80 88888.00 2015-03-26 16:44:37.875 085 12496.35 223.25 54682.75 88888.00 2015-03-26 16:44:38.000 085 12496.33 223.25 54682.80 88888.00 2015-03-26 16:44:38.125 085 12496.33 223.30 54682.80 88888.00 2015-03-26 16:44:38.250 085 12496.30 223.28 54682.82 88888.00 2015-03-26 16:44:38.375 085 12496.30 223.30 54682.85 88888.00 2015-03-26 16:44:38.500 085 12496.23 223.32 54682.82 88888.00 2015-03-26 16:44:38.625 085 12496.20 223.35 54682.78 88888.00 2015-03-26 16:44:38.750 085 12496.23 223.35 54682.75 88888.00 2015-03-26 16:44:38.875 085 12496.23 223.35 54682.75 88888.00 2015-03-26 16:44:39.000 085 12496.17 223.35 54682.75 88888.00 2015-03-26 16:44:39.125 085 12496.20 223.38 54682.78 88888.00 2015-03-26 16:44:39.250 085 12496.23 223.40 54682.78 88888.00 2015-03-26 16:44:39.375 085 12496.25 223.40 54682.80 88888.00 2015-03-26 16:44:39.500 085 12496.23 223.38 54682.80 88888.00 2015-03-26 16:44:39.625 085 12496.12 223.38 54682.80 88888.00 2015-03-26 16:44:39.750 085 12496.08 223.40 54682.78 88888.00 2015-03-26 16:44:39.875 085 12496.10 223.45 54682.78 88888.00 2015-03-26 16:44:40.000 085 12496.17 223.47 54682.80 88888.00 2015-03-26 16:44:40.125 085 12496.15 223.50 54682.82 88888.00 2015-03-26 16:44:40.250 085 12496.10 223.47 54682.85 88888.00 2015-03-26 16:44:40.375 085 12496.15 223.47 54682.82 88888.00 2015-03-26 16:44:40.500 085 12496.20 223.47 54682.80 88888.00 2015-03-26 16:44:40.625 085 12496.17 223.45 54682.78 88888.00 2015-03-26 16:44:40.750 085 12496.12 223.47 54682.80 88888.00 2015-03-26 16:44:40.875 085 12496.12 223.50 54682.80 88888.00 2015-03-26 16:44:41.000 085 12496.15 223.50 54682.78 88888.00 2015-03-26 16:44:41.125 085 12496.12 223.53 54682.80 88888.00 2015-03-26 16:44:41.250 085 12496.10 223.47 54682.80 88888.00 2015-03-26 16:44:41.375 085 12496.10 223.45 54682.78 88888.00 2015-03-26 16:44:41.500 085 12496.10 223.47 54682.80 88888.00 2015-03-26 16:44:41.625 085 12496.05 223.50 54682.78 88888.00 2015-03-26 16:44:41.750 085 12496.05 223.50 54682.75 88888.00 2015-03-26 16:44:41.875 085 12496.08 223.55 54682.75 88888.00 2015-03-26 16:44:42.000 085 12496.10 223.55 54682.78 88888.00 2015-03-26 16:44:42.125 085 12496.10 223.53 54682.75 88888.00 2015-03-26 16:44:42.250 085 12496.05 223.53 54682.80 88888.00 2015-03-26 16:44:42.375 085 12496.10 223.55 54682.80 88888.00 2015-03-26 16:44:42.500 085 12496.15 223.53 54682.78 88888.00 2015-03-26 16:44:42.625 085 12496.15 223.55 54682.78 88888.00 2015-03-26 16:44:42.750 085 12496.10 223.55 54682.78 88888.00 2015-03-26 16:44:42.875 085 12496.12 223.57 54682.80 88888.00 2015-03-26 16:44:43.000 085 12496.17 223.57 54682.80 88888.00 2015-03-26 16:44:43.125 085 12496.17 223.57 54682.78 88888.00 2015-03-26 16:44:43.250 085 12496.12 223.57 54682.82 88888.00 2015-03-26 16:44:43.375 085 12496.15 223.60 54682.80 88888.00 2015-03-26 16:44:43.500 085 12496.23 223.57 54682.82 88888.00 2015-03-26 16:44:43.625 085 12496.20 223.62 54682.80 88888.00 2015-03-26 16:44:43.750 085 12496.15 223.65 54682.80 88888.00 2015-03-26 16:44:43.875 085 12496.15 223.62 54682.82 88888.00 2015-03-26 16:44:44.000 085 12496.10 223.62 54682.82 88888.00 2015-03-26 16:44:44.125 085 12496.05 223.60 54682.82 88888.00 2015-03-26 16:44:44.250 085 12496.10 223.57 54682.80 88888.00 2015-03-26 16:44:44.375 085 12496.20 223.65 54682.75 88888.00 2015-03-26 16:44:44.500 085 12496.15 223.65 54682.75 88888.00 2015-03-26 16:44:44.625 085 12496.12 223.60 54682.80 88888.00 2015-03-26 16:44:44.750 085 12496.12 223.60 54682.78 88888.00 2015-03-26 16:44:44.875 085 12496.12 223.62 54682.78 88888.00 2015-03-26 16:44:45.000 085 12496.17 223.65 54682.75 88888.00 2015-03-26 16:44:45.125 085 12496.17 223.62 54682.78 88888.00 2015-03-26 16:44:45.250 085 12496.17 223.68 54682.75 88888.00 2015-03-26 16:44:45.375 085 12496.15 223.68 54682.78 88888.00 2015-03-26 16:44:45.500 085 12496.12 223.62 54682.72 88888.00 2015-03-26 16:44:45.625 085 12496.17 223.60 54682.75 88888.00 2015-03-26 16:44:45.750 085 12496.23 223.62 54682.78 88888.00 2015-03-26 16:44:45.875 085 12496.27 223.62 54682.75 88888.00 2015-03-26 16:44:46.000 085 12496.23 223.62 54682.75 88888.00 2015-03-26 16:44:46.125 085 12496.15 223.62 54682.75 88888.00 2015-03-26 16:44:46.250 085 12496.10 223.68 54682.78 88888.00 2015-03-26 16:44:46.375 085 12496.17 223.65 54682.78 88888.00 2015-03-26 16:44:46.500 085 12496.25 223.62 54682.75 88888.00 2015-03-26 16:44:46.625 085 12496.23 223.65 54682.75 88888.00 2015-03-26 16:44:46.750 085 12496.20 223.60 54682.78 88888.00 2015-03-26 16:44:46.875 085 12496.15 223.62 54682.78 88888.00 2015-03-26 16:44:47.000 085 12496.15 223.65 54682.72 88888.00 2015-03-26 16:44:47.125 085 12496.17 223.62 54682.75 88888.00 2015-03-26 16:44:47.250 085 12496.20 223.55 54682.78 88888.00 2015-03-26 16:44:47.375 085 12496.25 223.60 54682.75 88888.00 2015-03-26 16:44:47.500 085 12496.25 223.57 54682.70 88888.00 2015-03-26 16:44:47.625 085 12496.23 223.57 54682.72 88888.00 2015-03-26 16:44:47.750 085 12496.17 223.57 54682.75 88888.00 2015-03-26 16:44:47.875 085 12496.23 223.60 54682.75 88888.00 2015-03-26 16:44:48.000 085 12496.25 223.57 54682.72 88888.00 2015-03-26 16:44:48.125 085 12496.23 223.57 54682.78 88888.00 2015-03-26 16:44:48.250 085 12496.20 223.60 54682.78 88888.00 2015-03-26 16:44:48.375 085 12496.30 223.57 54682.75 88888.00 2015-03-26 16:44:48.500 085 12496.33 223.60 54682.75 88888.00 2015-03-26 16:44:48.625 085 12496.35 223.57 54682.75 88888.00 2015-03-26 16:44:48.750 085 12496.35 223.57 54682.72 88888.00 2015-03-26 16:44:48.875 085 12496.35 223.57 54682.72 88888.00 2015-03-26 16:44:49.000 085 12496.30 223.57 54682.75 88888.00 2015-03-26 16:44:49.125 085 12496.30 223.55 54682.75 88888.00 2015-03-26 16:44:49.250 085 12496.27 223.53 54682.75 88888.00 2015-03-26 16:44:49.375 085 12496.33 223.53 54682.70 88888.00 2015-03-26 16:44:49.500 085 12496.33 223.53 54682.72 88888.00 2015-03-26 16:44:49.625 085 12496.40 223.55 54682.70 88888.00 2015-03-26 16:44:49.750 085 12496.42 223.50 54682.72 88888.00 2015-03-26 16:44:49.875 085 12496.45 223.47 54682.70 88888.00 2015-03-26 16:44:50.000 085 12496.45 223.53 54682.68 88888.00 2015-03-26 16:44:50.125 085 12496.48 223.55 54682.72 88888.00 2015-03-26 16:44:50.250 085 12496.48 223.53 54682.70 88888.00 2015-03-26 16:44:50.375 085 12496.48 223.53 54682.68 88888.00 2015-03-26 16:44:50.500 085 12496.50 223.53 54682.75 88888.00 2015-03-26 16:44:50.625 085 12496.42 223.53 54682.70 88888.00 2015-03-26 16:44:50.750 085 12496.38 223.53 54682.70 88888.00 2015-03-26 16:44:50.875 085 12496.42 223.55 54682.72 88888.00 2015-03-26 16:44:51.000 085 12496.45 223.53 54682.68 88888.00 2015-03-26 16:44:51.125 085 12496.38 223.50 54682.70 88888.00 2015-03-26 16:44:51.250 085 12496.40 223.47 54682.68 88888.00 2015-03-26 16:44:51.375 085 12496.50 223.50 54682.70 88888.00 2015-03-26 16:44:51.500 085 12496.52 223.47 54682.70 88888.00 2015-03-26 16:44:51.625 085 12496.55 223.45 54682.70 88888.00 2015-03-26 16:44:51.750 085 12496.52 223.43 54682.65 88888.00 2015-03-26 16:44:51.875 085 12496.50 223.43 54682.68 88888.00 2015-03-26 16:44:52.000 085 12496.48 223.43 54682.62 88888.00 2015-03-26 16:44:52.125 085 12496.50 223.43 54682.65 88888.00 2015-03-26 16:44:52.250 085 12496.50 223.47 54682.65 88888.00 2015-03-26 16:44:52.375 085 12496.58 223.47 54682.70 88888.00 2015-03-26 16:44:52.500 085 12496.60 223.45 54682.70 88888.00 2015-03-26 16:44:52.625 085 12496.62 223.43 54682.70 88888.00 2015-03-26 16:44:52.750 085 12496.67 223.43 54682.68 88888.00 2015-03-26 16:44:52.875 085 12496.65 223.45 54682.65 88888.00 2015-03-26 16:44:53.000 085 12496.65 223.43 54682.65 88888.00 2015-03-26 16:44:53.125 085 12496.67 223.43 54682.65 88888.00 2015-03-26 16:44:53.250 085 12496.67 223.43 54682.65 88888.00 2015-03-26 16:44:53.375 085 12496.62 223.40 54682.65 88888.00 2015-03-26 16:44:53.500 085 12496.67 223.40 54682.65 88888.00 2015-03-26 16:44:53.625 085 12496.67 223.38 54682.60 88888.00 2015-03-26 16:44:53.750 085 12496.70 223.40 54682.65 88888.00 2015-03-26 16:44:53.875 085 12496.75 223.38 54682.65 88888.00 2015-03-26 16:44:54.000 085 12496.73 223.40 54682.65 88888.00 2015-03-26 16:44:54.125 085 12496.70 223.40 54682.62 88888.00 2015-03-26 16:44:54.250 085 12496.73 223.35 54682.62 88888.00 2015-03-26 16:44:54.375 085 12496.80 223.38 54682.65 88888.00 2015-03-26 16:44:54.500 085 12496.80 223.38 54682.65 88888.00 2015-03-26 16:44:54.625 085 12496.77 223.40 54682.62 88888.00 2015-03-26 16:44:54.750 085 12496.80 223.40 54682.60 88888.00 2015-03-26 16:44:54.875 085 12496.77 223.38 54682.62 88888.00 2015-03-26 16:44:55.000 085 12496.77 223.35 54682.60 88888.00 2015-03-26 16:44:55.125 085 12496.80 223.35 54682.62 88888.00 2015-03-26 16:44:55.250 085 12496.83 223.32 54682.60 88888.00 2015-03-26 16:44:55.375 085 12496.85 223.32 54682.57 88888.00 2015-03-26 16:44:55.500 085 12496.85 223.32 54682.57 88888.00 2015-03-26 16:44:55.625 085 12496.83 223.35 54682.60 88888.00 2015-03-26 16:44:55.750 085 12496.90 223.35 54682.60 88888.00 2015-03-26 16:44:55.875 085 12496.90 223.35 54682.57 88888.00 2015-03-26 16:44:56.000 085 12496.90 223.30 54682.57 88888.00 2015-03-26 16:44:56.125 085 12496.92 223.32 54682.60 88888.00 2015-03-26 16:44:56.250 085 12496.90 223.30 54682.62 88888.00 2015-03-26 16:44:56.375 085 12496.90 223.32 54682.60 88888.00 2015-03-26 16:44:56.500 085 12496.88 223.28 54682.57 88888.00 2015-03-26 16:44:56.625 085 12496.85 223.28 54682.57 88888.00 2015-03-26 16:44:56.750 085 12496.88 223.28 54682.57 88888.00 2015-03-26 16:44:56.875 085 12496.90 223.30 54682.57 88888.00 2015-03-26 16:44:57.000 085 12496.95 223.30 54682.57 88888.00 2015-03-26 16:44:57.125 085 12496.95 223.28 54682.55 88888.00 2015-03-26 16:44:57.250 085 12496.92 223.25 54682.57 88888.00 2015-03-26 16:44:57.375 085 12496.92 223.28 54682.60 88888.00 2015-03-26 16:44:57.500 085 12496.90 223.28 54682.60 88888.00 2015-03-26 16:44:57.625 085 12496.88 223.28 54682.60 88888.00 2015-03-26 16:44:57.750 085 12496.85 223.28 54682.60 88888.00 2015-03-26 16:44:57.875 085 12496.85 223.28 54682.57 88888.00 2015-03-26 16:44:58.000 085 12496.83 223.25 54682.55 88888.00 2015-03-26 16:44:58.125 085 12496.88 223.25 54682.57 88888.00 2015-03-26 16:44:58.250 085 12496.92 223.28 54682.57 88888.00 2015-03-26 16:44:58.375 085 12496.98 223.30 54682.57 88888.00 2015-03-26 16:44:58.500 085 12496.98 223.30 54682.57 88888.00 2015-03-26 16:44:58.625 085 12497.02 223.28 54682.57 88888.00 2015-03-26 16:44:58.750 085 12496.98 223.28 54682.57 88888.00 2015-03-26 16:44:58.875 085 12496.90 223.25 54682.60 88888.00 2015-03-26 16:44:59.000 085 12496.95 223.28 54682.57 88888.00 2015-03-26 16:44:59.125 085 12497.00 223.28 54682.57 88888.00 2015-03-26 16:44:59.250 085 12497.00 223.22 54682.55 88888.00 2015-03-26 16:44:59.375 085 12497.00 223.25 54682.53 88888.00 2015-03-26 16:44:59.500 085 12496.92 223.25 54682.53 88888.00 2015-03-26 16:44:59.625 085 12496.88 223.22 54682.55 88888.00 2015-03-26 16:44:59.750 085 12496.88 223.25 54682.53 88888.00 2015-03-26 16:44:59.875 085 12496.95 223.22 54682.53 88888.00 2015-03-26 16:45:00.000 085 12497.02 223.25 54682.53 88888.00 2015-03-26 16:45:00.125 085 12496.98 223.25 54682.55 88888.00 2015-03-26 16:45:00.250 085 12496.85 223.25 54682.60 88888.00 2015-03-26 16:45:00.375 085 12496.92 223.25 54682.57 88888.00 2015-03-26 16:45:00.500 085 12497.00 223.28 54682.60 88888.00 2015-03-26 16:45:00.625 085 12497.02 223.25 54682.55 88888.00 2015-03-26 16:45:00.750 085 12497.00 223.22 54682.53 88888.00 2015-03-26 16:45:00.875 085 12497.02 223.20 54682.55 88888.00 2015-03-26 16:45:01.000 085 12497.05 223.20 54682.53 88888.00 2015-03-26 16:45:01.125 085 12496.98 223.18 54682.53 88888.00 2015-03-26 16:45:01.250 085 12496.92 223.20 54682.53 88888.00 2015-03-26 16:45:01.375 085 12496.92 223.20 54682.50 88888.00 2015-03-26 16:45:01.500 085 12496.92 223.18 54682.53 88888.00 2015-03-26 16:45:01.625 085 12496.98 223.20 54682.55 88888.00 2015-03-26 16:45:01.750 085 12496.95 223.20 54682.53 88888.00 2015-03-26 16:45:01.875 085 12496.95 223.20 54682.53 88888.00 2015-03-26 16:45:02.000 085 12496.98 223.18 54682.50 88888.00 2015-03-26 16:45:02.125 085 12497.05 223.18 54682.50 88888.00 2015-03-26 16:45:02.250 085 12497.08 223.18 54682.53 88888.00 2015-03-26 16:45:02.375 085 12497.10 223.20 54682.53 88888.00 2015-03-26 16:45:02.500 085 12497.08 223.20 54682.55 88888.00 2015-03-26 16:45:02.625 085 12497.02 223.15 54682.50 88888.00 2015-03-26 16:45:02.750 085 12497.02 223.12 54682.50 88888.00 2015-03-26 16:45:02.875 085 12496.98 223.15 54682.50 88888.00 2015-03-26 16:45:03.000 085 12497.00 223.12 54682.47 88888.00 2015-03-26 16:45:03.125 085 12497.00 223.15 54682.53 88888.00 2015-03-26 16:45:03.250 085 12496.92 223.10 54682.55 88888.00 2015-03-26 16:45:03.375 085 12496.92 223.12 54682.53 88888.00 2015-03-26 16:45:03.500 085 12496.92 223.10 54682.53 88888.00 2015-03-26 16:45:03.625 085 12497.00 223.12 54682.53 88888.00 2015-03-26 16:45:03.750 085 12497.02 223.10 54682.50 88888.00 2015-03-26 16:45:03.875 085 12497.05 223.10 54682.53 88888.00 2015-03-26 16:45:04.000 085 12496.92 223.10 54682.53 88888.00 2015-03-26 16:45:04.125 085 12496.88 223.10 54682.55 88888.00 2015-03-26 16:45:04.250 085 12496.85 223.07 54682.53 88888.00 2015-03-26 16:45:04.375 085 12496.90 223.07 54682.50 88888.00 2015-03-26 16:45:04.500 085 12496.88 223.10 54682.47 88888.00 2015-03-26 16:45:04.625 085 12496.85 223.07 54682.50 88888.00 2015-03-26 16:45:04.750 085 12496.88 223.07 54682.55 88888.00 2015-03-26 16:45:04.875 085 12496.90 223.07 54682.53 88888.00 2015-03-26 16:45:05.000 085 12496.90 223.07 54682.53 88888.00 2015-03-26 16:45:05.125 085 12496.88 223.07 54682.53 88888.00 2015-03-26 16:45:05.250 085 12496.85 223.05 54682.57 88888.00 2015-03-26 16:45:05.375 085 12496.95 223.07 54682.55 88888.00 2015-03-26 16:45:05.500 085 12496.98 223.05 54682.55 88888.00 2015-03-26 16:45:05.625 085 12496.90 223.03 54682.55 88888.00 2015-03-26 16:45:05.750 085 12496.85 223.03 54682.55 88888.00 2015-03-26 16:45:05.875 085 12496.85 223.03 54682.53 88888.00 2015-03-26 16:45:06.000 085 12496.88 223.00 54682.57 88888.00 2015-03-26 16:45:06.125 085 12496.88 222.97 54682.57 88888.00 2015-03-26 16:45:06.250 085 12496.92 222.95 54682.57 88888.00 2015-03-26 16:45:06.375 085 12496.98 222.95 54682.53 88888.00 2015-03-26 16:45:06.500 085 12496.95 223.03 54682.53 88888.00 2015-03-26 16:45:06.625 085 12496.92 223.00 54682.57 88888.00 2015-03-26 16:45:06.750 085 12496.85 223.03 54682.57 88888.00 2015-03-26 16:45:06.875 085 12496.83 223.00 54682.60 88888.00 2015-03-26 16:45:07.000 085 12496.88 222.95 54682.55 88888.00 2015-03-26 16:45:07.125 085 12496.90 222.93 54682.55 88888.00 2015-03-26 16:45:07.250 085 12496.83 222.93 54682.60 88888.00 2015-03-26 16:45:07.375 085 12496.85 222.95 54682.57 88888.00 2015-03-26 16:45:07.500 085 12496.90 222.95 54682.60 88888.00 2015-03-26 16:45:07.625 085 12496.88 222.95 54682.60 88888.00 2015-03-26 16:45:07.750 085 12496.88 222.95 54682.55 88888.00 2015-03-26 16:45:07.875 085 12496.85 222.93 54682.57 88888.00 2015-03-26 16:45:08.000 085 12496.88 222.95 54682.57 88888.00 2015-03-26 16:45:08.125 085 12496.92 222.90 54682.55 88888.00 2015-03-26 16:45:08.250 085 12496.85 222.90 54682.57 88888.00 2015-03-26 16:45:08.375 085 12496.80 222.90 54682.60 88888.00 2015-03-26 16:45:08.500 085 12496.77 222.90 54682.62 88888.00 2015-03-26 16:45:08.625 085 12496.80 222.93 54682.60 88888.00 2015-03-26 16:45:08.750 085 12496.83 222.90 54682.60 88888.00 2015-03-26 16:45:08.875 085 12496.83 222.88 54682.62 88888.00 2015-03-26 16:45:09.000 085 12496.83 222.90 54682.60 88888.00 2015-03-26 16:45:09.125 085 12496.88 222.90 54682.60 88888.00 2015-03-26 16:45:09.250 085 12496.83 222.88 54682.57 88888.00 2015-03-26 16:45:09.375 085 12496.80 222.90 54682.57 88888.00 2015-03-26 16:45:09.500 085 12496.80 222.90 54682.60 88888.00 2015-03-26 16:45:09.625 085 12496.77 222.90 54682.55 88888.00 2015-03-26 16:45:09.750 085 12496.77 222.85 54682.55 88888.00 2015-03-26 16:45:09.875 085 12496.77 222.88 54682.60 88888.00 2015-03-26 16:45:10.000 085 12496.83 222.88 54682.57 88888.00 2015-03-26 16:45:10.125 085 12496.80 222.93 54682.60 88888.00 2015-03-26 16:45:10.250 085 12496.73 222.90 54682.62 88888.00 2015-03-26 16:45:10.375 085 12496.73 222.90 54682.62 88888.00 2015-03-26 16:45:10.500 085 12496.75 222.88 54682.62 88888.00 2015-03-26 16:45:10.625 085 12496.77 222.85 54682.60 88888.00 2015-03-26 16:45:10.750 085 12496.75 222.88 54682.62 88888.00 2015-03-26 16:45:10.875 085 12496.70 222.85 54682.60 88888.00 2015-03-26 16:45:11.000 085 12496.67 222.88 54682.60 88888.00 2015-03-26 16:45:11.125 085 12496.65 222.90 54682.60 88888.00 2015-03-26 16:45:11.250 085 12496.62 222.88 54682.55 88888.00 2015-03-26 16:45:11.375 085 12496.62 222.90 54682.57 88888.00 2015-03-26 16:45:11.500 085 12496.58 222.88 54682.57 88888.00 2015-03-26 16:45:11.625 085 12496.62 222.90 54682.60 88888.00 2015-03-26 16:45:11.750 085 12496.62 222.90 54682.62 88888.00 2015-03-26 16:45:11.875 085 12496.55 222.90 54682.62 88888.00 2015-03-26 16:45:12.000 085 12496.50 222.88 54682.62 88888.00 2015-03-26 16:45:12.125 085 12496.55 222.90 54682.57 88888.00 2015-03-26 16:45:12.250 085 12496.58 222.93 54682.60 88888.00 2015-03-26 16:45:12.375 085 12496.48 222.93 54682.60 88888.00 2015-03-26 16:45:12.500 085 12496.42 222.95 54682.57 88888.00 2015-03-26 16:45:12.625 085 12496.52 222.95 54682.62 88888.00 2015-03-26 16:45:12.750 085 12496.60 222.93 54682.60 88888.00 2015-03-26 16:45:12.875 085 12496.55 222.93 54682.57 88888.00 2015-03-26 16:45:13.000 085 12496.48 222.93 54682.57 88888.00 2015-03-26 16:45:13.125 085 12496.38 222.95 54682.60 88888.00 2015-03-26 16:45:13.250 085 12496.40 222.93 54682.62 88888.00 2015-03-26 16:45:13.375 085 12496.42 222.97 54682.62 88888.00 2015-03-26 16:45:13.500 085 12496.42 223.00 54682.62 88888.00 2015-03-26 16:45:13.625 085 12496.38 223.00 54682.65 88888.00 2015-03-26 16:45:13.750 085 12496.33 222.95 54682.60 88888.00 2015-03-26 16:45:13.875 085 12496.30 223.00 54682.62 88888.00 2015-03-26 16:45:14.000 085 12496.33 223.03 54682.62 88888.00 2015-03-26 16:45:14.125 085 12496.35 223.03 54682.65 88888.00 2015-03-26 16:45:14.250 085 12496.33 223.03 54682.60 88888.00 2015-03-26 16:45:14.375 085 12496.30 223.05 54682.68 88888.00 2015-03-26 16:45:14.500 085 12496.30 223.10 54682.65 88888.00 2015-03-26 16:45:14.625 085 12496.23 223.10 54682.60 88888.00 2015-03-26 16:45:14.750 085 12496.23 223.07 54682.65 88888.00 2015-03-26 16:45:14.875 085 12496.25 223.07 54682.65 88888.00 2015-03-26 16:45:15.000 085 12496.20 223.05 54682.60 88888.00 2015-03-26 16:45:15.125 085 12496.15 223.05 54682.65 88888.00 2015-03-26 16:45:15.250 085 12496.15 223.05 54682.65 88888.00 2015-03-26 16:45:15.375 085 12496.17 223.07 54682.62 88888.00 2015-03-26 16:45:15.500 085 12496.15 223.10 54682.65 88888.00 2015-03-26 16:45:15.625 085 12496.15 223.15 54682.65 88888.00 2015-03-26 16:45:15.750 085 12496.12 223.18 54682.65 88888.00 2015-03-26 16:45:15.875 085 12496.15 223.18 54682.65 88888.00 2015-03-26 16:45:16.000 085 12496.12 223.15 54682.60 88888.00 2015-03-26 16:45:16.125 085 12496.12 223.15 54682.62 88888.00 2015-03-26 16:45:16.250 085 12496.08 223.20 54682.65 88888.00 2015-03-26 16:45:16.375 085 12496.10 223.20 54682.62 88888.00 2015-03-26 16:45:16.500 085 12496.08 223.20 54682.62 88888.00 2015-03-26 16:45:16.625 085 12496.02 223.22 54682.62 88888.00 2015-03-26 16:45:16.750 085 12495.98 223.22 54682.65 88888.00 2015-03-26 16:45:16.875 085 12495.98 223.22 54682.62 88888.00 2015-03-26 16:45:17.000 085 12496.02 223.25 54682.62 88888.00 2015-03-26 16:45:17.125 085 12496.02 223.28 54682.65 88888.00 2015-03-26 16:45:17.250 085 12495.92 223.30 54682.68 88888.00 2015-03-26 16:45:17.375 085 12495.90 223.30 54682.65 88888.00 2015-03-26 16:45:17.500 085 12495.90 223.32 54682.65 88888.00 2015-03-26 16:45:17.625 085 12495.95 223.38 54682.68 88888.00 2015-03-26 16:45:17.750 085 12495.90 223.38 54682.68 88888.00 2015-03-26 16:45:17.875 085 12495.83 223.40 54682.68 88888.00 2015-03-26 16:45:18.000 085 12495.85 223.35 54682.68 88888.00 2015-03-26 16:45:18.125 085 12495.80 223.40 54682.65 88888.00 2015-03-26 16:45:18.250 085 12495.75 223.40 54682.68 88888.00 2015-03-26 16:45:18.375 085 12495.80 223.38 54682.65 88888.00 2015-03-26 16:45:18.500 085 12495.83 223.40 54682.65 88888.00 2015-03-26 16:45:18.625 085 12495.77 223.43 54682.60 88888.00 2015-03-26 16:45:18.750 085 12495.75 223.45 54682.62 88888.00 2015-03-26 16:45:18.875 085 12495.83 223.50 54682.65 88888.00 2015-03-26 16:45:19.000 085 12495.85 223.53 54682.68 88888.00 2015-03-26 16:45:19.125 085 12495.85 223.53 54682.70 88888.00 2015-03-26 16:45:19.250 085 12495.73 223.50 54682.68 88888.00 2015-03-26 16:45:19.375 085 12495.70 223.55 54682.68 88888.00 2015-03-26 16:45:19.500 085 12495.70 223.57 54682.65 88888.00 2015-03-26 16:45:19.625 085 12495.70 223.55 54682.65 88888.00 2015-03-26 16:45:19.750 085 12495.75 223.57 54682.68 88888.00 2015-03-26 16:45:19.875 085 12495.75 223.57 54682.68 88888.00 2015-03-26 16:45:20.000 085 12495.73 223.60 54682.65 88888.00 2015-03-26 16:45:20.125 085 12495.65 223.62 54682.65 88888.00 2015-03-26 16:45:20.250 085 12495.65 223.62 54682.70 88888.00 2015-03-26 16:45:20.375 085 12495.65 223.68 54682.68 88888.00 2015-03-26 16:45:20.500 085 12495.62 223.70 54682.68 88888.00 2015-03-26 16:45:20.625 085 12495.60 223.70 54682.70 88888.00 2015-03-26 16:45:20.750 085 12495.62 223.70 54682.70 88888.00 2015-03-26 16:45:20.875 085 12495.67 223.72 54682.68 88888.00 2015-03-26 16:45:21.000 085 12495.70 223.72 54682.68 88888.00 2015-03-26 16:45:21.125 085 12495.65 223.75 54682.68 88888.00 2015-03-26 16:45:21.250 085 12495.60 223.78 54682.65 88888.00 2015-03-26 16:45:21.375 085 12495.58 223.78 54682.65 88888.00 2015-03-26 16:45:21.500 085 12495.55 223.80 54682.65 88888.00 2015-03-26 16:45:21.625 085 12495.60 223.80 54682.65 88888.00 2015-03-26 16:45:21.750 085 12495.62 223.82 54682.65 88888.00 2015-03-26 16:45:21.875 085 12495.62 223.85 54682.68 88888.00 2015-03-26 16:45:22.000 085 12495.60 223.85 54682.65 88888.00 2015-03-26 16:45:22.125 085 12495.58 223.85 54682.68 88888.00 2015-03-26 16:45:22.250 085 12495.55 223.85 54682.68 88888.00 2015-03-26 16:45:22.375 085 12495.50 223.88 54682.68 88888.00 2015-03-26 16:45:22.500 085 12495.52 223.90 54682.62 88888.00 2015-03-26 16:45:22.625 085 12495.55 223.93 54682.65 88888.00 2015-03-26 16:45:22.750 085 12495.58 223.95 54682.65 88888.00 2015-03-26 16:45:22.875 085 12495.65 223.95 54682.68 88888.00 2015-03-26 16:45:23.000 085 12495.65 223.97 54682.65 88888.00 2015-03-26 16:45:23.125 085 12495.65 223.97 54682.65 88888.00 2015-03-26 16:45:23.250 085 12495.65 223.97 54682.68 88888.00 2015-03-26 16:45:23.375 085 12495.67 224.03 54682.65 88888.00 2015-03-26 16:45:23.500 085 12495.65 224.05 54682.65 88888.00 2015-03-26 16:45:23.625 085 12495.70 224.05 54682.62 88888.00 2015-03-26 16:45:23.750 085 12495.62 224.07 54682.62 88888.00 2015-03-26 16:45:23.875 085 12495.52 224.07 54682.62 88888.00 2015-03-26 16:45:24.000 085 12495.55 224.10 54682.62 88888.00 2015-03-26 16:45:24.125 085 12495.55 224.12 54682.62 88888.00 2015-03-26 16:45:24.250 085 12495.58 224.12 54682.65 88888.00 2015-03-26 16:45:24.375 085 12495.62 224.15 54682.65 88888.00 2015-03-26 16:45:24.500 085 12495.62 224.18 54682.60 88888.00 2015-03-26 16:45:24.625 085 12495.62 224.20 54682.62 88888.00 2015-03-26 16:45:24.750 085 12495.65 224.20 54682.60 88888.00 2015-03-26 16:45:24.875 085 12495.75 224.22 54682.62 88888.00 2015-03-26 16:45:25.000 085 12495.75 224.25 54682.62 88888.00 2015-03-26 16:45:25.125 085 12495.75 224.25 54682.62 88888.00 2015-03-26 16:45:25.250 085 12495.65 224.25 54682.62 88888.00 2015-03-26 16:45:25.375 085 12495.62 224.30 54682.60 88888.00 2015-03-26 16:45:25.500 085 12495.58 224.28 54682.57 88888.00 2015-03-26 16:45:25.625 085 12495.62 224.30 54682.57 88888.00 2015-03-26 16:45:25.750 085 12495.67 224.32 54682.57 88888.00 2015-03-26 16:45:25.875 085 12495.73 224.30 54682.60 88888.00 2015-03-26 16:45:26.000 085 12495.67 224.30 54682.57 88888.00 2015-03-26 16:45:26.125 085 12495.67 224.35 54682.62 88888.00 2015-03-26 16:45:26.250 085 12495.67 224.38 54682.60 88888.00 2015-03-26 16:45:26.375 085 12495.65 224.40 54682.60 88888.00 2015-03-26 16:45:26.500 085 12495.65 224.40 54682.57 88888.00 2015-03-26 16:45:26.625 085 12495.62 224.40 54682.57 88888.00 2015-03-26 16:45:26.750 085 12495.62 224.40 54682.57 88888.00 2015-03-26 16:45:26.875 085 12495.67 224.45 54682.57 88888.00 2015-03-26 16:45:27.000 085 12495.70 224.45 54682.60 88888.00 2015-03-26 16:45:27.125 085 12495.62 224.47 54682.60 88888.00 2015-03-26 16:45:27.250 085 12495.60 224.47 54682.57 88888.00 2015-03-26 16:45:27.375 085 12495.67 224.50 54682.55 88888.00 2015-03-26 16:45:27.500 085 12495.67 224.53 54682.57 88888.00 2015-03-26 16:45:27.625 085 12495.62 224.50 54682.60 88888.00 2015-03-26 16:45:27.750 085 12495.65 224.53 54682.57 88888.00 2015-03-26 16:45:27.875 085 12495.70 224.57 54682.57 88888.00 2015-03-26 16:45:28.000 085 12495.73 224.60 54682.57 88888.00 2015-03-26 16:45:28.125 085 12495.65 224.57 54682.57 88888.00 2015-03-26 16:45:28.250 085 12495.62 224.57 54682.57 88888.00 2015-03-26 16:45:28.375 085 12495.70 224.60 54682.57 88888.00 2015-03-26 16:45:28.500 085 12495.75 224.57 54682.55 88888.00 2015-03-26 16:45:28.625 085 12495.73 224.57 54682.55 88888.00 2015-03-26 16:45:28.750 085 12495.77 224.60 54682.55 88888.00 2015-03-26 16:45:28.875 085 12495.83 224.62 54682.55 88888.00 2015-03-26 16:45:29.000 085 12495.83 224.68 54682.55 88888.00 2015-03-26 16:45:29.125 085 12495.83 224.68 54682.55 88888.00 2015-03-26 16:45:29.250 085 12495.77 224.65 54682.55 88888.00 2015-03-26 16:45:29.375 085 12495.75 224.65 54682.55 88888.00 2015-03-26 16:45:29.500 085 12495.75 224.65 54682.53 88888.00 2015-03-26 16:45:29.625 085 12495.77 224.68 54682.55 88888.00 2015-03-26 16:45:29.750 085 12495.73 224.68 54682.50 88888.00 2015-03-26 16:45:29.875 085 12495.77 224.68 54682.55 88888.00 2015-03-26 16:45:30.000 085 12495.80 224.72 54682.53 88888.00 2015-03-26 16:45:30.125 085 12495.83 224.72 54682.50 88888.00 2015-03-26 16:45:30.250 085 12495.85 224.70 54682.50 88888.00 2015-03-26 16:45:30.375 085 12495.80 224.75 54682.53 88888.00 2015-03-26 16:45:30.500 085 12495.75 224.78 54682.55 88888.00 2015-03-26 16:45:30.625 085 12495.77 224.75 54682.55 88888.00 2015-03-26 16:45:30.750 085 12495.83 224.75 54682.53 88888.00 2015-03-26 16:45:30.875 085 12495.77 224.72 54682.57 88888.00 2015-03-26 16:45:31.000 085 12495.73 224.75 54682.53 88888.00 2015-03-26 16:45:31.125 085 12495.70 224.75 54682.57 88888.00 2015-03-26 16:45:31.250 085 12495.73 224.78 54682.55 88888.00 2015-03-26 16:45:31.375 085 12495.75 224.78 54682.53 88888.00 2015-03-26 16:45:31.500 085 12495.75 224.75 54682.53 88888.00 2015-03-26 16:45:31.625 085 12495.88 224.75 54682.53 88888.00 2015-03-26 16:45:31.750 085 12495.90 224.72 54682.53 88888.00 2015-03-26 16:45:31.875 085 12495.88 224.75 54682.50 88888.00 2015-03-26 16:45:32.000 085 12495.88 224.78 54682.53 88888.00 2015-03-26 16:45:32.125 085 12495.95 224.80 54682.53 88888.00 2015-03-26 16:45:32.250 085 12495.92 224.78 54682.50 88888.00 2015-03-26 16:45:32.375 085 12495.90 224.80 54682.50 88888.00 2015-03-26 16:45:32.500 085 12495.85 224.80 54682.53 88888.00 2015-03-26 16:45:32.625 085 12495.88 224.78 54682.53 88888.00 2015-03-26 16:45:32.750 085 12495.92 224.78 54682.55 88888.00 2015-03-26 16:45:32.875 085 12495.92 224.78 54682.53 88888.00 2015-03-26 16:45:33.000 085 12495.90 224.75 54682.50 88888.00 2015-03-26 16:45:33.125 085 12495.88 224.75 54682.50 88888.00 2015-03-26 16:45:33.250 085 12495.88 224.75 54682.55 88888.00 2015-03-26 16:45:33.375 085 12495.95 224.78 54682.55 88888.00 2015-03-26 16:45:33.500 085 12495.90 224.75 54682.50 88888.00 2015-03-26 16:45:33.625 085 12495.85 224.72 54682.53 88888.00 2015-03-26 16:45:33.750 085 12495.80 224.75 54682.53 88888.00 2015-03-26 16:45:33.875 085 12495.80 224.75 54682.57 88888.00 2015-03-26 16:45:34.000 085 12495.83 224.75 54682.57 88888.00 2015-03-26 16:45:34.125 085 12495.85 224.75 54682.57 88888.00 2015-03-26 16:45:34.250 085 12495.92 224.72 54682.53 88888.00 2015-03-26 16:45:34.375 085 12495.95 224.75 54682.55 88888.00 2015-03-26 16:45:34.500 085 12495.95 224.75 54682.53 88888.00 2015-03-26 16:45:34.625 085 12495.92 224.75 54682.53 88888.00 2015-03-26 16:45:34.750 085 12495.95 224.70 54682.53 88888.00 2015-03-26 16:45:34.875 085 12495.95 224.68 54682.55 88888.00 2015-03-26 16:45:35.000 085 12495.92 224.68 54682.57 88888.00 2015-03-26 16:45:35.125 085 12495.95 224.68 54682.57 88888.00 2015-03-26 16:45:35.250 085 12495.92 224.68 54682.57 88888.00 2015-03-26 16:45:35.375 085 12495.98 224.68 54682.57 88888.00 2015-03-26 16:45:35.500 085 12496.02 224.65 54682.57 88888.00 2015-03-26 16:45:35.625 085 12496.08 224.65 54682.57 88888.00 2015-03-26 16:45:35.750 085 12496.10 224.68 54682.57 88888.00 2015-03-26 16:45:35.875 085 12496.10 224.68 54682.57 88888.00 2015-03-26 16:45:36.000 085 12496.08 224.68 54682.55 88888.00 2015-03-26 16:45:36.125 085 12496.08 224.62 54682.55 88888.00 2015-03-26 16:45:36.250 085 12496.08 224.60 54682.53 88888.00 2015-03-26 16:45:36.375 085 12496.10 224.60 54682.53 88888.00 2015-03-26 16:45:36.500 085 12496.12 224.60 54682.55 88888.00 2015-03-26 16:45:36.625 085 12496.12 224.57 54682.55 88888.00 2015-03-26 16:45:36.750 085 12496.15 224.60 54682.55 88888.00 2015-03-26 16:45:36.875 085 12496.12 224.57 54682.50 88888.00 2015-03-26 16:45:37.000 085 12496.15 224.53 54682.50 88888.00 2015-03-26 16:45:37.125 085 12496.15 224.53 54682.53 88888.00 2015-03-26 16:45:37.250 085 12496.15 224.55 54682.55 88888.00 2015-03-26 16:45:37.375 085 12496.20 224.55 54682.55 88888.00 2015-03-26 16:45:37.500 085 12496.17 224.53 54682.53 88888.00 2015-03-26 16:45:37.625 085 12496.17 224.47 54682.53 88888.00 2015-03-26 16:45:37.750 085 12496.17 224.47 54682.53 88888.00 2015-03-26 16:45:37.875 085 12496.25 224.47 54682.55 88888.00 2015-03-26 16:45:38.000 085 12496.30 224.43 54682.55 88888.00 2015-03-26 16:45:38.125 085 12496.33 224.45 54682.57 88888.00 2015-03-26 16:45:38.250 085 12496.27 224.45 54682.57 88888.00 2015-03-26 16:45:38.375 085 12496.30 224.45 54682.55 88888.00 2015-03-26 16:45:38.500 085 12496.35 224.43 54682.55 88888.00 2015-03-26 16:45:38.625 085 12496.42 224.40 54682.53 88888.00 2015-03-26 16:45:38.750 085 12496.40 224.40 54682.55 88888.00 2015-03-26 16:45:38.875 085 12496.40 224.40 54682.57 88888.00 2015-03-26 16:45:39.000 085 12496.42 224.40 54682.57 88888.00 2015-03-26 16:45:39.125 085 12496.42 224.40 54682.55 88888.00 2015-03-26 16:45:39.250 085 12496.38 224.32 54682.53 88888.00 2015-03-26 16:45:39.375 085 12496.42 224.32 54682.55 88888.00 2015-03-26 16:45:39.500 085 12496.48 224.32 54682.55 88888.00 2015-03-26 16:45:39.625 085 12496.45 224.30 54682.55 88888.00 2015-03-26 16:45:39.750 085 12496.42 224.28 54682.55 88888.00 2015-03-26 16:45:39.875 085 12496.40 224.25 54682.57 88888.00 2015-03-26 16:45:40.000 085 12496.45 224.25 54682.55 88888.00 2015-03-26 16:45:40.125 085 12496.45 224.22 54682.53 88888.00 2015-03-26 16:45:40.250 085 12496.42 224.20 54682.53 88888.00 2015-03-26 16:45:40.375 085 12496.48 224.20 54682.50 88888.00 2015-03-26 16:45:40.500 085 12496.42 224.20 54682.53 88888.00 2015-03-26 16:45:40.625 085 12496.40 224.20 54682.53 88888.00 2015-03-26 16:45:40.750 085 12496.48 224.20 54682.53 88888.00 2015-03-26 16:45:40.875 085 12496.52 224.20 54682.50 88888.00 2015-03-26 16:45:41.000 085 12496.52 224.20 54682.50 88888.00 2015-03-26 16:45:41.125 085 12496.52 224.20 54682.53 88888.00 2015-03-26 16:45:41.250 085 12496.48 224.15 54682.53 88888.00 2015-03-26 16:45:41.375 085 12496.50 224.12 54682.47 88888.00 2015-03-26 16:45:41.500 085 12496.52 224.15 54682.47 88888.00 2015-03-26 16:45:41.625 085 12496.58 224.15 54682.50 88888.00 2015-03-26 16:45:41.750 085 12496.65 224.12 54682.50 88888.00 2015-03-26 16:45:41.875 085 12496.70 224.12 54682.50 88888.00 2015-03-26 16:45:42.000 085 12496.70 224.15 54682.53 88888.00 2015-03-26 16:45:42.125 085 12496.62 224.12 54682.55 88888.00 2015-03-26 16:45:42.250 085 12496.65 224.10 54682.53 88888.00 2015-03-26 16:45:42.375 085 12496.70 224.07 54682.53 88888.00 2015-03-26 16:45:42.500 085 12496.75 224.10 54682.53 88888.00 2015-03-26 16:45:42.625 085 12496.75 224.12 54682.53 88888.00 2015-03-26 16:45:42.750 085 12496.75 224.07 54682.53 88888.00 2015-03-26 16:45:42.875 085 12496.70 224.05 54682.47 88888.00 2015-03-26 16:45:43.000 085 12496.67 224.03 54682.45 88888.00 2015-03-26 16:45:43.125 085 12496.77 224.03 54682.50 88888.00 2015-03-26 16:45:43.250 085 12496.80 224.05 54682.50 88888.00 2015-03-26 16:45:43.375 085 12496.83 224.03 54682.53 88888.00 2015-03-26 16:45:43.500 085 12496.88 224.00 54682.50 88888.00 2015-03-26 16:45:43.625 085 12496.88 224.03 54682.50 88888.00 2015-03-26 16:45:43.750 085 12496.88 224.00 54682.50 88888.00 2015-03-26 16:45:43.875 085 12496.88 224.00 54682.50 88888.00 2015-03-26 16:45:44.000 085 12496.85 223.97 54682.53 88888.00 2015-03-26 16:45:44.125 085 12496.85 223.97 54682.50 88888.00 2015-03-26 16:45:44.250 085 12496.85 223.97 54682.50 88888.00 2015-03-26 16:45:44.375 085 12496.88 223.95 54682.50 88888.00 2015-03-26 16:45:44.500 085 12496.85 223.93 54682.50 88888.00 2015-03-26 16:45:44.625 085 12496.85 223.95 54682.47 88888.00 2015-03-26 16:45:44.750 085 12496.85 223.93 54682.47 88888.00 2015-03-26 16:45:44.875 085 12496.88 223.93 54682.45 88888.00 2015-03-26 16:45:45.000 085 12496.95 223.90 54682.45 88888.00 2015-03-26 16:45:45.125 085 12496.95 223.90 54682.50 88888.00 2015-03-26 16:45:45.250 085 12496.95 223.95 54682.53 88888.00 2015-03-26 16:45:45.375 085 12496.95 223.95 54682.50 88888.00 2015-03-26 16:45:45.500 085 12496.90 223.93 54682.45 88888.00 2015-03-26 16:45:45.625 085 12496.90 223.88 54682.45 88888.00 2015-03-26 16:45:45.750 085 12496.90 223.90 54682.47 88888.00 2015-03-26 16:45:45.875 085 12496.92 223.93 54682.47 88888.00 2015-03-26 16:45:46.000 085 12496.95 223.93 54682.47 88888.00 2015-03-26 16:45:46.125 085 12496.98 223.93 54682.47 88888.00 2015-03-26 16:45:46.250 085 12496.88 223.93 54682.47 88888.00 2015-03-26 16:45:46.375 085 12496.85 223.93 54682.50 88888.00 2015-03-26 16:45:46.500 085 12496.85 223.93 54682.50 88888.00 2015-03-26 16:45:46.625 085 12496.90 223.93 54682.47 88888.00 2015-03-26 16:45:46.750 085 12496.92 223.95 54682.47 88888.00 2015-03-26 16:45:46.875 085 12496.90 223.93 54682.50 88888.00 2015-03-26 16:45:47.000 085 12496.90 223.88 54682.50 88888.00 2015-03-26 16:45:47.125 085 12496.85 223.90 54682.53 88888.00 2015-03-26 16:45:47.250 085 12496.92 223.88 54682.55 88888.00 2015-03-26 16:45:47.375 085 12496.88 223.90 54682.50 88888.00 2015-03-26 16:45:47.500 085 12496.92 223.88 54682.45 88888.00 2015-03-26 16:45:47.625 085 12496.90 223.88 54682.45 88888.00 2015-03-26 16:45:47.750 085 12496.88 223.85 54682.47 88888.00 2015-03-26 16:45:47.875 085 12496.92 223.85 54682.47 88888.00 2015-03-26 16:45:48.000 085 12496.98 223.90 54682.45 88888.00 2015-03-26 16:45:48.125 085 12496.95 223.90 54682.47 88888.00 2015-03-26 16:45:48.250 085 12496.95 223.88 54682.50 88888.00 2015-03-26 16:45:48.375 085 12496.98 223.90 54682.47 88888.00 2015-03-26 16:45:48.500 085 12496.95 223.85 54682.47 88888.00 2015-03-26 16:45:48.625 085 12496.95 223.88 54682.45 88888.00 2015-03-26 16:45:48.750 085 12496.95 223.90 54682.47 88888.00 2015-03-26 16:45:48.875 085 12496.92 223.90 54682.47 88888.00 2015-03-26 16:45:49.000 085 12496.95 223.88 54682.45 88888.00 2015-03-26 16:45:49.125 085 12496.95 223.85 54682.43 88888.00 2015-03-26 16:45:49.250 085 12496.92 223.85 54682.45 88888.00 2015-03-26 16:45:49.375 085 12496.98 223.88 54682.47 88888.00 2015-03-26 16:45:49.500 085 12496.92 223.85 54682.47 88888.00 2015-03-26 16:45:49.625 085 12496.85 223.85 54682.47 88888.00 2015-03-26 16:45:49.750 085 12496.83 223.85 54682.45 88888.00 2015-03-26 16:45:49.875 085 12496.83 223.88 54682.47 88888.00 2015-03-26 16:45:50.000 085 12496.77 223.90 54682.45 88888.00 2015-03-26 16:45:50.125 085 12496.80 223.90 54682.47 88888.00 2015-03-26 16:45:50.250 085 12496.80 223.88 54682.47 88888.00 2015-03-26 16:45:50.375 085 12496.77 223.85 54682.50 88888.00 2015-03-26 16:45:50.500 085 12496.77 223.85 54682.53 88888.00 2015-03-26 16:45:50.625 085 12496.83 223.85 54682.53 88888.00 2015-03-26 16:45:50.750 085 12496.80 223.88 54682.50 88888.00 2015-03-26 16:45:50.875 085 12496.80 223.88 54682.45 88888.00 2015-03-26 16:45:51.000 085 12496.83 223.88 54682.43 88888.00 2015-03-26 16:45:51.125 085 12496.77 223.88 54682.45 88888.00 2015-03-26 16:45:51.250 085 12496.77 223.90 54682.47 88888.00 2015-03-26 16:45:51.375 085 12496.80 223.90 54682.47 88888.00 2015-03-26 16:45:51.500 085 12496.80 223.88 54682.50 88888.00 2015-03-26 16:45:51.625 085 12496.75 223.88 54682.47 88888.00 2015-03-26 16:45:51.750 085 12496.73 223.90 54682.47 88888.00 2015-03-26 16:45:51.875 085 12496.77 223.90 54682.45 88888.00 2015-03-26 16:45:52.000 085 12496.77 223.90 54682.43 88888.00 2015-03-26 16:45:52.125 085 12496.75 223.90 54682.43 88888.00 2015-03-26 16:45:52.250 085 12496.80 223.90 54682.45 88888.00 2015-03-26 16:45:52.375 085 12496.88 223.93 54682.45 88888.00 2015-03-26 16:45:52.500 085 12496.85 223.95 54682.43 88888.00 2015-03-26 16:45:52.625 085 12496.85 223.97 54682.45 88888.00 2015-03-26 16:45:52.750 085 12496.77 223.95 54682.47 88888.00 2015-03-26 16:45:52.875 085 12496.80 223.93 54682.45 88888.00 2015-03-26 16:45:53.000 085 12496.77 223.93 54682.43 88888.00 2015-03-26 16:45:53.125 085 12496.75 223.93 54682.47 88888.00 2015-03-26 16:45:53.250 085 12496.67 223.90 54682.45 88888.00 2015-03-26 16:45:53.375 085 12496.70 223.95 54682.47 88888.00 2015-03-26 16:45:53.500 085 12496.73 223.95 54682.47 88888.00 2015-03-26 16:45:53.625 085 12496.75 223.90 54682.45 88888.00 2015-03-26 16:45:53.750 085 12496.70 223.90 54682.47 88888.00 2015-03-26 16:45:53.875 085 12496.65 223.93 54682.45 88888.00 2015-03-26 16:45:54.000 085 12496.73 223.93 54682.43 88888.00 2015-03-26 16:45:54.125 085 12496.73 223.95 54682.45 88888.00 2015-03-26 16:45:54.250 085 12496.67 223.97 54682.45 88888.00 2015-03-26 16:45:54.375 085 12496.67 223.95 54682.47 88888.00 2015-03-26 16:45:54.500 085 12496.62 223.97 54682.47 88888.00 2015-03-26 16:45:54.625 085 12496.58 223.95 54682.45 88888.00 2015-03-26 16:45:54.750 085 12496.65 223.97 54682.45 88888.00 2015-03-26 16:45:54.875 085 12496.65 223.95 54682.45 88888.00 2015-03-26 16:45:55.000 085 12496.73 223.97 54682.40 88888.00 2015-03-26 16:45:55.125 085 12496.77 223.97 54682.43 88888.00 2015-03-26 16:45:55.250 085 12496.75 223.97 54682.45 88888.00 2015-03-26 16:45:55.375 085 12496.75 224.00 54682.47 88888.00 2015-03-26 16:45:55.500 085 12496.70 224.00 54682.47 88888.00 2015-03-26 16:45:55.625 085 12496.65 224.00 54682.50 88888.00 2015-03-26 16:45:55.750 085 12496.60 223.95 54682.47 88888.00 2015-03-26 16:45:55.875 085 12496.58 223.97 54682.50 88888.00 2015-03-26 16:45:56.000 085 12496.62 224.00 54682.50 88888.00 2015-03-26 16:45:56.125 085 12496.67 224.03 54682.53 88888.00 2015-03-26 16:45:56.250 085 12496.60 224.03 54682.50 88888.00 2015-03-26 16:45:56.375 085 12496.60 224.03 54682.47 88888.00 2015-03-26 16:45:56.500 085 12496.62 224.03 54682.47 88888.00 2015-03-26 16:45:56.625 085 12496.58 224.05 54682.47 88888.00 2015-03-26 16:45:56.750 085 12496.50 224.03 54682.47 88888.00 2015-03-26 16:45:56.875 085 12496.50 224.05 54682.45 88888.00 2015-03-26 16:45:57.000 085 12496.55 224.05 54682.45 88888.00 2015-03-26 16:45:57.125 085 12496.58 224.07 54682.45 88888.00 2015-03-26 16:45:57.250 085 12496.60 224.05 54682.45 88888.00 2015-03-26 16:45:57.375 085 12496.60 224.05 54682.45 88888.00 2015-03-26 16:45:57.500 085 12496.62 224.05 54682.45 88888.00 2015-03-26 16:45:57.625 085 12496.67 224.07 54682.43 88888.00 2015-03-26 16:45:57.750 085 12496.70 224.10 54682.45 88888.00 2015-03-26 16:45:57.875 085 12496.65 224.10 54682.43 88888.00 2015-03-26 16:45:58.000 085 12496.62 224.07 54682.43 88888.00 2015-03-26 16:45:58.125 085 12496.65 224.10 54682.40 88888.00 2015-03-26 16:45:58.250 085 12496.58 224.10 54682.43 88888.00 2015-03-26 16:45:58.375 085 12496.62 224.12 54682.43 88888.00 2015-03-26 16:45:58.500 085 12496.65 224.12 54682.45 88888.00 2015-03-26 16:45:58.625 085 12496.60 224.15 54682.45 88888.00 2015-03-26 16:45:58.750 085 12496.60 224.18 54682.45 88888.00 2015-03-26 16:45:58.875 085 12496.67 224.15 54682.45 88888.00 2015-03-26 16:45:59.000 085 12496.62 224.18 54682.43 88888.00 2015-03-26 16:45:59.125 085 12496.60 224.18 54682.43 88888.00 2015-03-26 16:45:59.250 085 12496.62 224.18 54682.45 88888.00 2015-03-26 16:45:59.375 085 12496.62 224.18 54682.40 88888.00 2015-03-26 16:45:59.500 085 12496.60 224.20 54682.43 88888.00 2015-03-26 16:45:59.625 085 12496.62 224.22 54682.43 88888.00 2015-03-26 16:45:59.750 085 12496.62 224.22 54682.40 88888.00 2015-03-26 16:45:59.875 085 12496.60 224.22 54682.43 88888.00 2015-03-26 16:46:00.000 085 12496.62 224.22 54682.38 88888.00 2015-03-26 16:46:00.125 085 12496.65 224.22 54682.40 88888.00 2015-03-26 16:46:00.250 085 12496.60 224.25 54682.40 88888.00 2015-03-26 16:46:00.375 085 12496.60 224.25 54682.40 88888.00 2015-03-26 16:46:00.500 085 12496.62 224.25 54682.38 88888.00 2015-03-26 16:46:00.625 085 12496.67 224.30 54682.43 88888.00 2015-03-26 16:46:00.750 085 12496.70 224.28 54682.43 88888.00 2015-03-26 16:46:00.875 085 12496.67 224.25 54682.43 88888.00 2015-03-26 16:46:01.000 085 12496.70 224.25 54682.40 88888.00 2015-03-26 16:46:01.125 085 12496.70 224.28 54682.43 88888.00 2015-03-26 16:46:01.250 085 12496.65 224.28 54682.43 88888.00 2015-03-26 16:46:01.375 085 12496.62 224.28 54682.43 88888.00 2015-03-26 16:46:01.500 085 12496.62 224.32 54682.40 88888.00 2015-03-26 16:46:01.625 085 12496.65 224.38 54682.40 88888.00 2015-03-26 16:46:01.750 085 12496.67 224.38 54682.40 88888.00 2015-03-26 16:46:01.875 085 12496.62 224.35 54682.40 88888.00 2015-03-26 16:46:02.000 085 12496.58 224.32 54682.40 88888.00 2015-03-26 16:46:02.125 085 12496.52 224.32 54682.40 88888.00 2015-03-26 16:46:02.250 085 12496.60 224.32 54682.40 88888.00 2015-03-26 16:46:02.375 085 12496.70 224.35 54682.38 88888.00 2015-03-26 16:46:02.500 085 12496.70 224.38 54682.40 88888.00 2015-03-26 16:46:02.625 085 12496.70 224.40 54682.40 88888.00 2015-03-26 16:46:02.750 085 12496.70 224.40 54682.40 88888.00 2015-03-26 16:46:02.875 085 12496.60 224.35 54682.38 88888.00 2015-03-26 16:46:03.000 085 12496.60 224.35 54682.38 88888.00 2015-03-26 16:46:03.125 085 12496.58 224.38 54682.38 88888.00 2015-03-26 16:46:03.250 085 12496.60 224.38 54682.40 88888.00 2015-03-26 16:46:03.375 085 12496.60 224.40 54682.43 88888.00 2015-03-26 16:46:03.500 085 12496.58 224.43 54682.43 88888.00 2015-03-26 16:46:03.625 085 12496.55 224.45 54682.45 88888.00 2015-03-26 16:46:03.750 085 12496.52 224.43 54682.43 88888.00 2015-03-26 16:46:03.875 085 12496.50 224.40 54682.40 88888.00 2015-03-26 16:46:04.000 085 12496.52 224.45 54682.43 88888.00 2015-03-26 16:46:04.125 085 12496.55 224.43 54682.40 88888.00 2015-03-26 16:46:04.250 085 12496.58 224.38 54682.40 88888.00 2015-03-26 16:46:04.375 085 12496.65 224.38 54682.40 88888.00 2015-03-26 16:46:04.500 085 12496.60 224.40 54682.40 88888.00 2015-03-26 16:46:04.625 085 12496.58 224.40 54682.35 88888.00 2015-03-26 16:46:04.750 085 12496.58 224.40 54682.35 88888.00 2015-03-26 16:46:04.875 085 12496.58 224.40 54682.38 88888.00 2015-03-26 16:46:05.000 085 12496.60 224.43 54682.40 88888.00 2015-03-26 16:46:05.125 085 12496.65 224.45 54682.40 88888.00 2015-03-26 16:46:05.250 085 12496.65 224.47 54682.40 88888.00 2015-03-26 16:46:05.375 085 12496.62 224.45 54682.40 88888.00 2015-03-26 16:46:05.500 085 12496.58 224.45 54682.40 88888.00 2015-03-26 16:46:05.625 085 12496.58 224.45 54682.43 88888.00 2015-03-26 16:46:05.750 085 12496.58 224.45 54682.43 88888.00 2015-03-26 16:46:05.875 085 12496.50 224.45 54682.40 88888.00 2015-03-26 16:46:06.000 085 12496.48 224.43 54682.40 88888.00 2015-03-26 16:46:06.125 085 12496.58 224.47 54682.40 88888.00 2015-03-26 16:46:06.250 085 12496.62 224.45 54682.43 88888.00 2015-03-26 16:46:06.375 085 12496.67 224.47 54682.43 88888.00 2015-03-26 16:46:06.500 085 12496.62 224.50 54682.43 88888.00 2015-03-26 16:46:06.625 085 12496.55 224.50 54682.40 88888.00 2015-03-26 16:46:06.750 085 12496.55 224.47 54682.40 88888.00 2015-03-26 16:46:06.875 085 12496.55 224.47 54682.40 88888.00 2015-03-26 16:46:07.000 085 12496.58 224.47 54682.40 88888.00 2015-03-26 16:46:07.125 085 12496.58 224.50 54682.40 88888.00 2015-03-26 16:46:07.250 085 12496.60 224.50 54682.40 88888.00 2015-03-26 16:46:07.375 085 12496.62 224.50 54682.40 88888.00 2015-03-26 16:46:07.500 085 12496.65 224.50 54682.40 88888.00 2015-03-26 16:46:07.625 085 12496.65 224.50 54682.43 88888.00 2015-03-26 16:46:07.750 085 12496.58 224.50 54682.43 88888.00 2015-03-26 16:46:07.875 085 12496.48 224.50 54682.43 88888.00 2015-03-26 16:46:08.000 085 12496.55 224.50 54682.43 88888.00 2015-03-26 16:46:08.125 085 12496.58 224.47 54682.43 88888.00 2015-03-26 16:46:08.250 085 12496.55 224.47 54682.47 88888.00 2015-03-26 16:46:08.375 085 12496.58 224.53 54682.47 88888.00 2015-03-26 16:46:08.500 085 12496.55 224.55 54682.45 88888.00 2015-03-26 16:46:08.625 085 12496.50 224.53 54682.45 88888.00 2015-03-26 16:46:08.750 085 12496.55 224.53 54682.45 88888.00 2015-03-26 16:46:08.875 085 12496.52 224.55 54682.47 88888.00 2015-03-26 16:46:09.000 085 12496.52 224.53 54682.43 88888.00 2015-03-26 16:46:09.125 085 12496.58 224.50 54682.43 88888.00 2015-03-26 16:46:09.250 085 12496.58 224.47 54682.43 88888.00 2015-03-26 16:46:09.375 085 12496.62 224.47 54682.43 88888.00 2015-03-26 16:46:09.500 085 12496.52 224.47 54682.45 88888.00 2015-03-26 16:46:09.625 085 12496.45 224.47 54682.43 88888.00 2015-03-26 16:46:09.750 085 12496.40 224.50 54682.47 88888.00 2015-03-26 16:46:09.875 085 12496.45 224.47 54682.45 88888.00 2015-03-26 16:46:10.000 085 12496.45 224.50 54682.45 88888.00 2015-03-26 16:46:10.125 085 12496.50 224.53 54682.45 88888.00 2015-03-26 16:46:10.250 085 12496.48 224.53 54682.47 88888.00 2015-03-26 16:46:10.375 085 12496.48 224.53 54682.50 88888.00 2015-03-26 16:46:10.500 085 12496.52 224.53 54682.47 88888.00 2015-03-26 16:46:10.625 085 12496.52 224.53 54682.45 88888.00 2015-03-26 16:46:10.750 085 12496.55 224.53 54682.47 88888.00 2015-03-26 16:46:10.875 085 12496.48 224.53 54682.47 88888.00 2015-03-26 16:46:11.000 085 12496.42 224.53 54682.45 88888.00 2015-03-26 16:46:11.125 085 12496.50 224.53 54682.45 88888.00 2015-03-26 16:46:11.250 085 12496.50 224.53 54682.47 88888.00 2015-03-26 16:46:11.375 085 12496.55 224.55 54682.45 88888.00 2015-03-26 16:46:11.500 085 12496.55 224.53 54682.45 88888.00 2015-03-26 16:46:11.625 085 12496.55 224.55 54682.43 88888.00 2015-03-26 16:46:11.750 085 12496.55 224.55 54682.47 88888.00 2015-03-26 16:46:11.875 085 12496.55 224.55 54682.47 88888.00 2015-03-26 16:46:12.000 085 12496.58 224.55 54682.45 88888.00 2015-03-26 16:46:12.125 085 12496.65 224.53 54682.45 88888.00 2015-03-26 16:46:12.250 085 12496.67 224.53 54682.47 88888.00 2015-03-26 16:46:12.375 085 12496.65 224.55 54682.45 88888.00 2015-03-26 16:46:12.500 085 12496.62 224.53 54682.45 88888.00 2015-03-26 16:46:12.625 085 12496.62 224.55 54682.45 88888.00 2015-03-26 16:46:12.750 085 12496.58 224.55 54682.50 88888.00 2015-03-26 16:46:12.875 085 12496.62 224.57 54682.47 88888.00 2015-03-26 16:46:13.000 085 12496.67 224.57 54682.47 88888.00 2015-03-26 16:46:13.125 085 12496.65 224.60 54682.53 88888.00 2015-03-26 16:46:13.250 085 12496.70 224.60 54682.50 88888.00 2015-03-26 16:46:13.375 085 12496.73 224.60 54682.47 88888.00 2015-03-26 16:46:13.500 085 12496.70 224.60 54682.45 88888.00 2015-03-26 16:46:13.625 085 12496.70 224.62 54682.45 88888.00 2015-03-26 16:46:13.750 085 12496.60 224.60 54682.45 88888.00 2015-03-26 16:46:13.875 085 12496.60 224.60 54682.50 88888.00 2015-03-26 16:46:14.000 085 12496.65 224.60 54682.47 88888.00 2015-03-26 16:46:14.125 085 12496.65 224.62 54682.47 88888.00 2015-03-26 16:46:14.250 085 12496.62 224.65 54682.50 88888.00 2015-03-26 16:46:14.375 085 12496.65 224.60 54682.45 88888.00 2015-03-26 16:46:14.500 085 12496.65 224.62 54682.45 88888.00 2015-03-26 16:46:14.625 085 12496.62 224.62 54682.45 88888.00 2015-03-26 16:46:14.750 085 12496.70 224.65 54682.50 88888.00 2015-03-26 16:46:14.875 085 12496.70 224.60 54682.47 88888.00 2015-03-26 16:46:15.000 085 12496.70 224.62 54682.47 88888.00 2015-03-26 16:46:15.125 085 12496.70 224.62 54682.47 88888.00 2015-03-26 16:46:15.250 085 12496.73 224.65 54682.50 88888.00 2015-03-26 16:46:15.375 085 12496.80 224.65 54682.50 88888.00 2015-03-26 16:46:15.500 085 12496.75 224.65 54682.50 88888.00 2015-03-26 16:46:15.625 085 12496.73 224.65 54682.50 88888.00 2015-03-26 16:46:15.750 085 12496.73 224.65 54682.47 88888.00 2015-03-26 16:46:15.875 085 12496.70 224.62 54682.47 88888.00 2015-03-26 16:46:16.000 085 12496.77 224.60 54682.47 88888.00 2015-03-26 16:46:16.125 085 12496.80 224.65 54682.53 88888.00 2015-03-26 16:46:16.250 085 12496.77 224.65 54682.53 88888.00 2015-03-26 16:46:16.375 085 12496.75 224.68 54682.50 88888.00 2015-03-26 16:46:16.500 085 12496.75 224.68 54682.47 88888.00 2015-03-26 16:46:16.625 085 12496.75 224.68 54682.45 88888.00 2015-03-26 16:46:16.750 085 12496.70 224.68 54682.47 88888.00 2015-03-26 16:46:16.875 085 12496.70 224.68 54682.47 88888.00 2015-03-26 16:46:17.000 085 12496.75 224.65 54682.47 88888.00 2015-03-26 16:46:17.125 085 12496.77 224.70 54682.50 88888.00 2015-03-26 16:46:17.250 085 12496.77 224.70 54682.50 88888.00 2015-03-26 16:46:17.375 085 12496.75 224.68 54682.45 88888.00 2015-03-26 16:46:17.500 085 12496.73 224.68 54682.50 88888.00 2015-03-26 16:46:17.625 085 12496.70 224.72 54682.50 88888.00 2015-03-26 16:46:17.750 085 12496.67 224.70 54682.47 88888.00 2015-03-26 16:46:17.875 085 12496.70 224.70 54682.47 88888.00 2015-03-26 16:46:18.000 085 12496.75 224.72 54682.47 88888.00 2015-03-26 16:46:18.125 085 12496.75 224.75 54682.50 88888.00 2015-03-26 16:46:18.250 085 12496.65 224.72 54682.50 88888.00 2015-03-26 16:46:18.375 085 12496.75 224.72 54682.53 88888.00 2015-03-26 16:46:18.500 085 12496.77 224.70 54682.53 88888.00 2015-03-26 16:46:18.625 085 12496.83 224.72 54682.55 88888.00 2015-03-26 16:46:18.750 085 12496.83 224.75 54682.50 88888.00 2015-03-26 16:46:18.875 085 12496.77 224.72 54682.50 88888.00 2015-03-26 16:46:19.000 085 12496.73 224.70 54682.45 88888.00 2015-03-26 16:46:19.125 085 12496.73 224.70 54682.45 88888.00 2015-03-26 16:46:19.250 085 12496.75 224.70 54682.47 88888.00 2015-03-26 16:46:19.375 085 12496.77 224.72 54682.50 88888.00 2015-03-26 16:46:19.500 085 12496.77 224.70 54682.50 88888.00 2015-03-26 16:46:19.625 085 12496.77 224.70 54682.45 88888.00 2015-03-26 16:46:19.750 085 12496.80 224.72 54682.50 88888.00 2015-03-26 16:46:19.875 085 12496.83 224.75 54682.50 88888.00 2015-03-26 16:46:20.000 085 12496.83 224.72 54682.47 88888.00 2015-03-26 16:46:20.125 085 12496.80 224.72 54682.47 88888.00 2015-03-26 16:46:20.250 085 12496.70 224.72 54682.50 88888.00 2015-03-26 16:46:20.375 085 12496.75 224.72 54682.50 88888.00 2015-03-26 16:46:20.500 085 12496.77 224.72 54682.50 88888.00 2015-03-26 16:46:20.625 085 12496.75 224.75 54682.50 88888.00 2015-03-26 16:46:20.750 085 12496.77 224.75 54682.50 88888.00 2015-03-26 16:46:20.875 085 12496.75 224.75 54682.50 88888.00 2015-03-26 16:46:21.000 085 12496.80 224.72 54682.50 88888.00 2015-03-26 16:46:21.125 085 12496.85 224.78 54682.55 88888.00 2015-03-26 16:46:21.250 085 12496.77 224.78 54682.55 88888.00 2015-03-26 16:46:21.375 085 12496.75 224.78 54682.50 88888.00 2015-03-26 16:46:21.500 085 12496.75 224.80 54682.50 88888.00 2015-03-26 16:46:21.625 085 12496.75 224.78 54682.50 88888.00 2015-03-26 16:46:21.750 085 12496.67 224.78 54682.47 88888.00 2015-03-26 16:46:21.875 085 12496.65 224.75 54682.50 88888.00 2015-03-26 16:46:22.000 085 12496.70 224.78 54682.50 88888.00 2015-03-26 16:46:22.125 085 12496.70 224.80 54682.53 88888.00 2015-03-26 16:46:22.250 085 12496.67 224.75 54682.47 88888.00 2015-03-26 16:46:22.375 085 12496.73 224.75 54682.47 88888.00 2015-03-26 16:46:22.500 085 12496.67 224.75 54682.47 88888.00 2015-03-26 16:46:22.625 085 12496.67 224.75 54682.47 88888.00 2015-03-26 16:46:22.750 085 12496.67 224.75 54682.47 88888.00 2015-03-26 16:46:22.875 085 12496.73 224.78 54682.47 88888.00 2015-03-26 16:46:23.000 085 12496.75 224.80 54682.45 88888.00 2015-03-26 16:46:23.125 085 12496.75 224.78 54682.50 88888.00 2015-03-26 16:46:23.250 085 12496.75 224.78 54682.50 88888.00 2015-03-26 16:46:23.375 085 12496.73 224.75 54682.45 88888.00 2015-03-26 16:46:23.500 085 12496.73 224.78 54682.47 88888.00 2015-03-26 16:46:23.625 085 12496.75 224.78 54682.47 88888.00 2015-03-26 16:46:23.750 085 12496.70 224.78 54682.47 88888.00 2015-03-26 16:46:23.875 085 12496.75 224.75 54682.45 88888.00 2015-03-26 16:46:24.000 085 12496.75 224.75 54682.45 88888.00 2015-03-26 16:46:24.125 085 12496.75 224.78 54682.50 88888.00 2015-03-26 16:46:24.250 085 12496.70 224.78 54682.53 88888.00 2015-03-26 16:46:24.375 085 12496.75 224.78 54682.50 88888.00 2015-03-26 16:46:24.500 085 12496.75 224.78 54682.47 88888.00 2015-03-26 16:46:24.625 085 12496.67 224.75 54682.47 88888.00 2015-03-26 16:46:24.750 085 12496.70 224.78 54682.47 88888.00 2015-03-26 16:46:24.875 085 12496.73 224.75 54682.50 88888.00 2015-03-26 16:46:25.000 085 12496.73 224.75 54682.47 88888.00 2015-03-26 16:46:25.125 085 12496.67 224.72 54682.47 88888.00 2015-03-26 16:46:25.250 085 12496.55 224.70 54682.47 88888.00 2015-03-26 16:46:25.375 085 12496.65 224.72 54682.50 88888.00 2015-03-26 16:46:25.500 085 12496.67 224.72 54682.47 88888.00 2015-03-26 16:46:25.625 085 12496.67 224.72 54682.50 88888.00 2015-03-26 16:46:25.750 085 12496.62 224.72 54682.47 88888.00 2015-03-26 16:46:25.875 085 12496.67 224.72 54682.53 88888.00 2015-03-26 16:46:26.000 085 12496.70 224.70 54682.47 88888.00 2015-03-26 16:46:26.125 085 12496.62 224.70 54682.47 88888.00 2015-03-26 16:46:26.250 085 12496.58 224.65 54682.50 88888.00 2015-03-26 16:46:26.375 085 12496.62 224.65 54682.45 88888.00 2015-03-26 16:46:26.500 085 12496.58 224.65 54682.50 88888.00 2015-03-26 16:46:26.625 085 12496.58 224.68 54682.50 88888.00 2015-03-26 16:46:26.750 085 12496.52 224.65 54682.47 88888.00 2015-03-26 16:46:26.875 085 12496.50 224.60 54682.47 88888.00 2015-03-26 16:46:27.000 085 12496.55 224.62 54682.47 88888.00 2015-03-26 16:46:27.125 085 12496.60 224.60 54682.50 88888.00 2015-03-26 16:46:27.250 085 12496.52 224.60 54682.50 88888.00 2015-03-26 16:46:27.375 085 12496.55 224.60 54682.47 88888.00 2015-03-26 16:46:27.500 085 12496.52 224.57 54682.47 88888.00 2015-03-26 16:46:27.625 085 12496.52 224.55 54682.50 88888.00 2015-03-26 16:46:27.750 085 12496.52 224.57 54682.47 88888.00 2015-03-26 16:46:27.875 085 12496.52 224.57 54682.50 88888.00 2015-03-26 16:46:28.000 085 12496.50 224.53 54682.50 88888.00 2015-03-26 16:46:28.125 085 12496.52 224.55 54682.53 88888.00 2015-03-26 16:46:28.250 085 12496.55 224.55 54682.53 88888.00 2015-03-26 16:46:28.375 085 12496.58 224.57 54682.50 88888.00 2015-03-26 16:46:28.500 085 12496.55 224.57 54682.55 88888.00 2015-03-26 16:46:28.625 085 12496.55 224.55 54682.55 88888.00 2015-03-26 16:46:28.750 085 12496.55 224.50 54682.53 88888.00 2015-03-26 16:46:28.875 085 12496.58 224.50 54682.53 88888.00 2015-03-26 16:46:29.000 085 12496.58 224.50 54682.53 88888.00 2015-03-26 16:46:29.125 085 12496.55 224.45 54682.55 88888.00 2015-03-26 16:46:29.250 085 12496.48 224.45 54682.55 88888.00 2015-03-26 16:46:29.375 085 12496.55 224.47 54682.57 88888.00 2015-03-26 16:46:29.500 085 12496.52 224.50 54682.57 88888.00 2015-03-26 16:46:29.625 085 12496.48 224.47 54682.55 88888.00 2015-03-26 16:46:29.750 085 12496.48 224.43 54682.53 88888.00 2015-03-26 16:46:29.875 085 12496.50 224.43 54682.53 88888.00 2015-03-26 16:46:30.000 085 12496.52 224.43 54682.55 88888.00 2015-03-26 16:46:30.125 085 12496.50 224.40 54682.55 88888.00 2015-03-26 16:46:30.250 085 12496.45 224.38 54682.55 88888.00 2015-03-26 16:46:30.375 085 12496.42 224.35 54682.55 88888.00 2015-03-26 16:46:30.500 085 12496.40 224.40 54682.55 88888.00 2015-03-26 16:46:30.625 085 12496.40 224.43 54682.55 88888.00 2015-03-26 16:46:30.750 085 12496.42 224.38 54682.55 88888.00 2015-03-26 16:46:30.875 085 12496.45 224.35 54682.53 88888.00 2015-03-26 16:46:31.000 085 12496.42 224.35 54682.50 88888.00 2015-03-26 16:46:31.125 085 12496.42 224.35 54682.55 88888.00 2015-03-26 16:46:31.250 085 12496.40 224.35 54682.57 88888.00 2015-03-26 16:46:31.375 085 12496.42 224.32 54682.57 88888.00 2015-03-26 16:46:31.500 085 12496.38 224.30 54682.55 88888.00 2015-03-26 16:46:31.625 085 12496.38 224.28 54682.55 88888.00 2015-03-26 16:46:31.750 085 12496.42 224.30 54682.55 88888.00 2015-03-26 16:46:31.875 085 12496.48 224.30 54682.57 88888.00 2015-03-26 16:46:32.000 085 12496.45 224.22 54682.53 88888.00 2015-03-26 16:46:32.125 085 12496.40 224.25 54682.55 88888.00 2015-03-26 16:46:32.250 085 12496.38 224.22 54682.55 88888.00 2015-03-26 16:46:32.375 085 12496.42 224.22 54682.55 88888.00 2015-03-26 16:46:32.500 085 12496.40 224.22 54682.55 88888.00 2015-03-26 16:46:32.625 085 12496.35 224.25 54682.57 88888.00 2015-03-26 16:46:32.750 085 12496.38 224.25 54682.57 88888.00 2015-03-26 16:46:32.875 085 12496.33 224.22 54682.57 88888.00 2015-03-26 16:46:33.000 085 12496.30 224.18 54682.55 88888.00 2015-03-26 16:46:33.125 085 12496.25 224.18 54682.57 88888.00 2015-03-26 16:46:33.250 085 12496.33 224.18 54682.60 88888.00 2015-03-26 16:46:33.375 085 12496.38 224.22 54682.57 88888.00 2015-03-26 16:46:33.500 085 12496.35 224.18 54682.55 88888.00 2015-03-26 16:46:33.625 085 12496.38 224.15 54682.55 88888.00 2015-03-26 16:46:33.750 085 12496.38 224.18 54682.57 88888.00 2015-03-26 16:46:33.875 085 12496.35 224.15 54682.60 88888.00 2015-03-26 16:46:34.000 085 12496.35 224.15 54682.57 88888.00 2015-03-26 16:46:34.125 085 12496.40 224.15 54682.62 88888.00 2015-03-26 16:46:34.250 085 12496.35 224.12 54682.62 88888.00 2015-03-26 16:46:34.375 085 12496.33 224.10 54682.57 88888.00 2015-03-26 16:46:34.500 085 12496.30 224.10 54682.57 88888.00 2015-03-26 16:46:34.625 085 12496.33 224.10 54682.60 88888.00 2015-03-26 16:46:34.750 085 12496.35 224.10 54682.62 88888.00 2015-03-26 16:46:34.875 085 12496.33 224.10 54682.65 88888.00 2015-03-26 16:46:35.000 085 12496.33 224.10 54682.60 88888.00 2015-03-26 16:46:35.125 085 12496.35 224.07 54682.60 88888.00 2015-03-26 16:46:35.250 085 12496.33 224.10 54682.62 88888.00 2015-03-26 16:46:35.375 085 12496.35 224.07 54682.62 88888.00 2015-03-26 16:46:35.500 085 12496.35 224.10 54682.62 88888.00 2015-03-26 16:46:35.625 085 12496.27 224.07 54682.60 88888.00 2015-03-26 16:46:35.750 085 12496.27 224.05 54682.60 88888.00 2015-03-26 16:46:35.875 085 12496.35 224.05 54682.60 88888.00 2015-03-26 16:46:36.000 085 12496.35 224.05 54682.57 88888.00 2015-03-26 16:46:36.125 085 12496.30 224.07 54682.57 88888.00 2015-03-26 16:46:36.250 085 12496.30 224.07 54682.57 88888.00 2015-03-26 16:46:36.375 085 12496.38 224.10 54682.60 88888.00 2015-03-26 16:46:36.500 085 12496.35 224.07 54682.60 88888.00 2015-03-26 16:46:36.625 085 12496.27 224.07 54682.60 88888.00 2015-03-26 16:46:36.750 085 12496.27 224.07 54682.57 88888.00 2015-03-26 16:46:36.875 085 12496.27 224.05 54682.55 88888.00 2015-03-26 16:46:37.000 085 12496.27 224.03 54682.57 88888.00 2015-03-26 16:46:37.125 085 12496.25 224.05 54682.57 88888.00 2015-03-26 16:46:37.250 085 12496.20 224.07 54682.60 88888.00 2015-03-26 16:46:37.375 085 12496.23 224.10 54682.57 88888.00 2015-03-26 16:46:37.500 085 12496.30 224.07 54682.57 88888.00 2015-03-26 16:46:37.625 085 12496.35 224.05 54682.57 88888.00 2015-03-26 16:46:37.750 085 12496.35 224.07 54682.57 88888.00 2015-03-26 16:46:37.875 085 12496.35 224.10 54682.57 88888.00 2015-03-26 16:46:38.000 085 12496.40 224.10 54682.57 88888.00 2015-03-26 16:46:38.125 085 12496.38 224.07 54682.57 88888.00 2015-03-26 16:46:38.250 085 12496.27 224.10 54682.57 88888.00 2015-03-26 16:46:38.375 085 12496.27 224.12 54682.57 88888.00 2015-03-26 16:46:38.500 085 12496.33 224.15 54682.60 88888.00 2015-03-26 16:46:38.625 085 12496.30 224.12 54682.57 88888.00 2015-03-26 16:46:38.750 085 12496.33 224.12 54682.60 88888.00 2015-03-26 16:46:38.875 085 12496.27 224.12 54682.57 88888.00 2015-03-26 16:46:39.000 085 12496.27 224.15 54682.57 88888.00 2015-03-26 16:46:39.125 085 12496.27 224.15 54682.57 88888.00 2015-03-26 16:46:39.250 085 12496.25 224.15 54682.57 88888.00 2015-03-26 16:46:39.375 085 12496.25 224.15 54682.57 88888.00 2015-03-26 16:46:39.500 085 12496.25 224.15 54682.55 88888.00 2015-03-26 16:46:39.625 085 12496.27 224.18 54682.55 88888.00 2015-03-26 16:46:39.750 085 12496.25 224.18 54682.60 88888.00 2015-03-26 16:46:39.875 085 12496.17 224.18 54682.57 88888.00 2015-03-26 16:46:40.000 085 12496.15 224.20 54682.57 88888.00 2015-03-26 16:46:40.125 085 12496.23 224.20 54682.57 88888.00 2015-03-26 16:46:40.250 085 12496.33 224.20 54682.60 88888.00 2015-03-26 16:46:40.375 085 12496.30 224.18 54682.55 88888.00 2015-03-26 16:46:40.500 085 12496.20 224.18 54682.55 88888.00 2015-03-26 16:46:40.625 085 12496.17 224.20 54682.57 88888.00 2015-03-26 16:46:40.750 085 12496.20 224.22 54682.57 88888.00 2015-03-26 16:46:40.875 085 12496.25 224.25 54682.57 88888.00 2015-03-26 16:46:41.000 085 12496.23 224.25 54682.53 88888.00 2015-03-26 16:46:41.125 085 12496.20 224.28 54682.53 88888.00 2015-03-26 16:46:41.250 085 12496.20 224.22 54682.55 88888.00 2015-03-26 16:46:41.375 085 12496.20 224.22 54682.53 88888.00 2015-03-26 16:46:41.500 085 12496.20 224.25 54682.55 88888.00 2015-03-26 16:46:41.625 085 12496.15 224.30 54682.53 88888.00 2015-03-26 16:46:41.750 085 12496.17 224.25 54682.57 88888.00 2015-03-26 16:46:41.875 085 12496.23 224.25 54682.55 88888.00 2015-03-26 16:46:42.000 085 12496.27 224.25 54682.50 88888.00 2015-03-26 16:46:42.125 085 12496.25 224.28 54682.53 88888.00 2015-03-26 16:46:42.250 085 12496.23 224.30 54682.57 88888.00 2015-03-26 16:46:42.375 085 12496.25 224.30 54682.57 88888.00 2015-03-26 16:46:42.500 085 12496.25 224.32 54682.55 88888.00 2015-03-26 16:46:42.625 085 12496.30 224.32 54682.53 88888.00 2015-03-26 16:46:42.750 085 12496.27 224.35 54682.55 88888.00 2015-03-26 16:46:42.875 085 12496.23 224.35 54682.53 88888.00 2015-03-26 16:46:43.000 085 12496.25 224.35 54682.53 88888.00 2015-03-26 16:46:43.125 085 12496.30 224.40 54682.55 88888.00 2015-03-26 16:46:43.250 085 12496.23 224.38 54682.53 88888.00 2015-03-26 16:46:43.375 085 12496.23 224.38 54682.50 88888.00 2015-03-26 16:46:43.500 085 12496.25 224.40 54682.50 88888.00 2015-03-26 16:46:43.625 085 12496.25 224.43 54682.53 88888.00 2015-03-26 16:46:43.750 085 12496.33 224.43 54682.53 88888.00 2015-03-26 16:46:43.875 085 12496.38 224.43 54682.50 88888.00 2015-03-26 16:46:44.000 085 12496.38 224.43 54682.47 88888.00 2015-03-26 16:46:44.125 085 12496.38 224.43 54682.50 88888.00 2015-03-26 16:46:44.250 085 12496.38 224.43 54682.53 88888.00 2015-03-26 16:46:44.375 085 12496.33 224.43 54682.47 88888.00 2015-03-26 16:46:44.500 085 12496.35 224.43 54682.47 88888.00 2015-03-26 16:46:44.625 085 12496.38 224.43 54682.47 88888.00 2015-03-26 16:46:44.750 085 12496.38 224.45 54682.50 88888.00 2015-03-26 16:46:44.875 085 12496.38 224.45 54682.50 88888.00 2015-03-26 16:46:45.000 085 12496.42 224.47 54682.45 88888.00 2015-03-26 16:46:45.125 085 12496.48 224.47 54682.50 88888.00 2015-03-26 16:46:45.250 085 12496.38 224.47 54682.47 88888.00 2015-03-26 16:46:45.375 085 12496.30 224.50 54682.47 88888.00 2015-03-26 16:46:45.500 085 12496.33 224.50 54682.45 88888.00 2015-03-26 16:46:45.625 085 12496.35 224.50 54682.45 88888.00 2015-03-26 16:46:45.750 085 12496.40 224.53 54682.47 88888.00 2015-03-26 16:46:45.875 085 12496.42 224.50 54682.47 88888.00 2015-03-26 16:46:46.000 085 12496.40 224.47 54682.45 88888.00 2015-03-26 16:46:46.125 085 12496.33 224.53 54682.45 88888.00 2015-03-26 16:46:46.250 085 12496.33 224.53 54682.45 88888.00 2015-03-26 16:46:46.375 085 12496.35 224.55 54682.45 88888.00 2015-03-26 16:46:46.500 085 12496.38 224.55 54682.47 88888.00 2015-03-26 16:46:46.625 085 12496.42 224.57 54682.47 88888.00 2015-03-26 16:46:46.750 085 12496.48 224.57 54682.45 88888.00 2015-03-26 16:46:46.875 085 12496.48 224.60 54682.43 88888.00 2015-03-26 16:46:47.000 085 12496.48 224.60 54682.43 88888.00 2015-03-26 16:46:47.125 085 12496.42 224.57 54682.45 88888.00 2015-03-26 16:46:47.250 085 12496.33 224.55 54682.45 88888.00 2015-03-26 16:46:47.375 085 12496.30 224.55 54682.43 88888.00 2015-03-26 16:46:47.500 085 12496.25 224.57 54682.45 88888.00 2015-03-26 16:46:47.625 085 12496.33 224.62 54682.45 88888.00 2015-03-26 16:46:47.750 085 12496.38 224.60 54682.47 88888.00 2015-03-26 16:46:47.875 085 12496.38 224.60 54682.43 88888.00 2015-03-26 16:46:48.000 085 12496.38 224.57 54682.40 88888.00 2015-03-26 16:46:48.125 085 12496.35 224.60 54682.45 88888.00 2015-03-26 16:46:48.250 085 12496.25 224.60 54682.45 88888.00 2015-03-26 16:46:48.375 085 12496.30 224.60 54682.45 88888.00 2015-03-26 16:46:48.500 085 12496.38 224.62 54682.45 88888.00 2015-03-26 16:46:48.625 085 12496.42 224.62 54682.43 88888.00 2015-03-26 16:46:48.750 085 12496.42 224.62 54682.43 88888.00 2015-03-26 16:46:48.875 085 12496.38 224.57 54682.43 88888.00 2015-03-26 16:46:49.000 085 12496.38 224.57 54682.43 88888.00 2015-03-26 16:46:49.125 085 12496.38 224.62 54682.43 88888.00 2015-03-26 16:46:49.250 085 12496.35 224.65 54682.43 88888.00 2015-03-26 16:46:49.375 085 12496.42 224.68 54682.43 88888.00 2015-03-26 16:46:49.500 085 12496.40 224.70 54682.43 88888.00 2015-03-26 16:46:49.625 085 12496.40 224.68 54682.45 88888.00 2015-03-26 16:46:49.750 085 12496.35 224.70 54682.45 88888.00 2015-03-26 16:46:49.875 085 12496.33 224.72 54682.45 88888.00 2015-03-26 16:46:50.000 085 12496.35 224.70 54682.43 88888.00 2015-03-26 16:46:50.125 085 12496.38 224.70 54682.45 88888.00 2015-03-26 16:46:50.250 085 12496.30 224.70 54682.47 88888.00 2015-03-26 16:46:50.375 085 12496.27 224.72 54682.47 88888.00 2015-03-26 16:46:50.500 085 12496.38 224.72 54682.45 88888.00 2015-03-26 16:46:50.625 085 12496.42 224.70 54682.45 88888.00 2015-03-26 16:46:50.750 085 12496.42 224.72 54682.45 88888.00 2015-03-26 16:46:50.875 085 12496.33 224.72 54682.43 88888.00 2015-03-26 16:46:51.000 085 12496.30 224.72 54682.40 88888.00 2015-03-26 16:46:51.125 085 12496.33 224.72 54682.40 88888.00 2015-03-26 16:46:51.250 085 12496.25 224.72 54682.43 88888.00 2015-03-26 16:46:51.375 085 12496.30 224.72 54682.43 88888.00 2015-03-26 16:46:51.500 085 12496.35 224.72 54682.43 88888.00 2015-03-26 16:46:51.625 085 12496.38 224.72 54682.43 88888.00 2015-03-26 16:46:51.750 085 12496.38 224.72 54682.45 88888.00 2015-03-26 16:46:51.875 085 12496.30 224.75 54682.45 88888.00 2015-03-26 16:46:52.000 085 12496.23 224.72 54682.43 88888.00 2015-03-26 16:46:52.125 085 12496.23 224.72 54682.45 88888.00 2015-03-26 16:46:52.250 085 12496.23 224.70 54682.45 88888.00 2015-03-26 16:46:52.375 085 12496.25 224.72 54682.45 88888.00 2015-03-26 16:46:52.500 085 12496.27 224.78 54682.43 88888.00 2015-03-26 16:46:52.625 085 12496.25 224.75 54682.43 88888.00 2015-03-26 16:46:52.750 085 12496.15 224.72 54682.43 88888.00 2015-03-26 16:46:52.875 085 12496.15 224.72 54682.45 88888.00 2015-03-26 16:46:53.000 085 12496.17 224.75 54682.45 88888.00 2015-03-26 16:46:53.125 085 12496.20 224.75 54682.43 88888.00 2015-03-26 16:46:53.250 085 12496.12 224.78 54682.43 88888.00 2015-03-26 16:46:53.375 085 12496.20 224.75 54682.45 88888.00 2015-03-26 16:46:53.500 085 12496.23 224.75 54682.47 88888.00 2015-03-26 16:46:53.625 085 12496.20 224.72 54682.47 88888.00 2015-03-26 16:46:53.750 085 12496.15 224.75 54682.47 88888.00 2015-03-26 16:46:53.875 085 12496.10 224.75 54682.45 88888.00 2015-03-26 16:46:54.000 085 12496.10 224.75 54682.45 88888.00 2015-03-26 16:46:54.125 085 12496.05 224.72 54682.47 88888.00 2015-03-26 16:46:54.250 085 12496.05 224.72 54682.47 88888.00 2015-03-26 16:46:54.375 085 12496.05 224.75 54682.47 88888.00 2015-03-26 16:46:54.500 085 12496.02 224.72 54682.47 88888.00 2015-03-26 16:46:54.625 085 12496.02 224.75 54682.47 88888.00 2015-03-26 16:46:54.750 085 12496.00 224.75 54682.50 88888.00 2015-03-26 16:46:54.875 085 12496.02 224.78 54682.50 88888.00 2015-03-26 16:46:55.000 085 12496.08 224.75 54682.47 88888.00 2015-03-26 16:46:55.125 085 12496.02 224.72 54682.47 88888.00 2015-03-26 16:46:55.250 085 12496.00 224.72 54682.50 88888.00 2015-03-26 16:46:55.375 085 12496.00 224.75 54682.47 88888.00 2015-03-26 16:46:55.500 085 12496.02 224.70 54682.47 88888.00 2015-03-26 16:46:55.625 085 12495.98 224.72 54682.47 88888.00 2015-03-26 16:46:55.750 085 12495.92 224.75 54682.53 88888.00 2015-03-26 16:46:55.875 085 12495.95 224.75 54682.55 88888.00 2015-03-26 16:46:56.000 085 12495.92 224.75 54682.53 88888.00 2015-03-26 16:46:56.125 085 12495.88 224.72 54682.53 88888.00 2015-03-26 16:46:56.250 085 12495.85 224.75 54682.53 88888.00 2015-03-26 16:46:56.375 085 12495.92 224.72 54682.55 88888.00 2015-03-26 16:46:56.500 085 12495.92 224.70 54682.50 88888.00 2015-03-26 16:46:56.625 085 12495.90 224.68 54682.53 88888.00 2015-03-26 16:46:56.750 085 12495.85 224.68 54682.53 88888.00 2015-03-26 16:46:56.875 085 12495.88 224.70 54682.53 88888.00 2015-03-26 16:46:57.000 085 12495.92 224.70 54682.53 88888.00 2015-03-26 16:46:57.125 085 12495.88 224.70 54682.55 88888.00 2015-03-26 16:46:57.250 085 12495.80 224.70 54682.55 88888.00 2015-03-26 16:46:57.375 085 12495.83 224.72 54682.53 88888.00 2015-03-26 16:46:57.500 085 12495.75 224.70 54682.53 88888.00 2015-03-26 16:46:57.625 085 12495.73 224.65 54682.53 88888.00 2015-03-26 16:46:57.750 085 12495.77 224.68 54682.55 88888.00 2015-03-26 16:46:57.875 085 12495.75 224.70 54682.57 88888.00 2015-03-26 16:46:58.000 085 12495.77 224.72 54682.60 88888.00 2015-03-26 16:46:58.125 085 12495.83 224.68 54682.60 88888.00 2015-03-26 16:46:58.250 085 12495.80 224.65 54682.55 88888.00 2015-03-26 16:46:58.375 085 12495.75 224.65 54682.55 88888.00 2015-03-26 16:46:58.500 085 12495.75 224.65 54682.55 88888.00 2015-03-26 16:46:58.625 085 12495.73 224.65 54682.55 88888.00 2015-03-26 16:46:58.750 085 12495.73 224.65 54682.57 88888.00 2015-03-26 16:46:58.875 085 12495.73 224.62 54682.57 88888.00 2015-03-26 16:46:59.000 085 12495.67 224.62 54682.57 88888.00 2015-03-26 16:46:59.125 085 12495.65 224.68 54682.65 88888.00 2015-03-26 16:46:59.250 085 12495.60 224.62 54682.57 88888.00 2015-03-26 16:46:59.375 085 12495.62 224.62 54682.60 88888.00 2015-03-26 16:46:59.500 085 12495.70 224.65 54682.60 88888.00 2015-03-26 16:46:59.625 085 12495.70 224.65 54682.60 88888.00 2015-03-26 16:46:59.750 085 12495.67 224.65 54682.57 88888.00 2015-03-26 16:46:59.875 085 12495.62 224.60 54682.60 88888.00 2015-03-26 16:47:00.000 085 12495.58 224.60 54682.55 88888.00 2015-03-26 16:47:00.125 085 12495.62 224.60 54682.60 88888.00 2015-03-26 16:47:00.250 085 12495.52 224.60 54682.60 88888.00 2015-03-26 16:47:00.375 085 12495.52 224.55 54682.57 88888.00 2015-03-26 16:47:00.500 085 12495.52 224.57 54682.60 88888.00 2015-03-26 16:47:00.625 085 12495.55 224.60 54682.65 88888.00 2015-03-26 16:47:00.750 085 12495.60 224.62 54682.68 88888.00 2015-03-26 16:47:00.875 085 12495.55 224.60 54682.62 88888.00 2015-03-26 16:47:01.000 085 12495.52 224.55 54682.60 88888.00 2015-03-26 16:47:01.125 085 12495.45 224.57 54682.65 88888.00 2015-03-26 16:47:01.250 085 12495.45 224.53 54682.65 88888.00 2015-03-26 16:47:01.375 085 12495.55 224.53 54682.60 88888.00 2015-03-26 16:47:01.500 085 12495.60 224.53 54682.60 88888.00 2015-03-26 16:47:01.625 085 12495.60 224.55 54682.62 88888.00 2015-03-26 16:47:01.750 085 12495.60 224.55 54682.65 88888.00 2015-03-26 16:47:01.875 085 12495.60 224.55 54682.65 88888.00 2015-03-26 16:47:02.000 085 12495.58 224.53 54682.65 88888.00 2015-03-26 16:47:02.125 085 12495.55 224.53 54682.65 88888.00 2015-03-26 16:47:02.250 085 12495.52 224.53 54682.68 88888.00 2015-03-26 16:47:02.375 085 12495.52 224.53 54682.68 88888.00 2015-03-26 16:47:02.500 085 12495.55 224.53 54682.65 88888.00 2015-03-26 16:47:02.625 085 12495.48 224.55 54682.68 88888.00 2015-03-26 16:47:02.750 085 12495.40 224.55 54682.68 88888.00 2015-03-26 16:47:02.875 085 12495.40 224.55 54682.68 88888.00 2015-03-26 16:47:03.000 085 12495.40 224.53 54682.65 88888.00 2015-03-26 16:47:03.125 085 12495.40 224.53 54682.62 88888.00 2015-03-26 16:47:03.250 085 12495.33 224.50 54682.65 88888.00 2015-03-26 16:47:03.375 085 12495.38 224.53 54682.62 88888.00 2015-03-26 16:47:03.500 085 12495.35 224.50 54682.68 88888.00 2015-03-26 16:47:03.625 085 12495.38 224.47 54682.65 88888.00 2015-03-26 16:47:03.750 085 12495.42 224.47 54682.60 88888.00 2015-03-26 16:47:03.875 085 12495.45 224.47 54682.62 88888.00 2015-03-26 16:47:04.000 085 12495.45 224.50 54682.62 88888.00 2015-03-26 16:47:04.125 085 12495.45 224.45 54682.65 88888.00 2015-03-26 16:47:04.250 085 12495.42 224.45 54682.65 88888.00 2015-03-26 16:47:04.375 085 12495.45 224.47 54682.68 88888.00 2015-03-26 16:47:04.500 085 12495.40 224.45 54682.65 88888.00 2015-03-26 16:47:04.625 085 12495.38 224.45 54682.62 88888.00 2015-03-26 16:47:04.750 085 12495.38 224.45 54682.65 88888.00 2015-03-26 16:47:04.875 085 12495.40 224.45 54682.65 88888.00 2015-03-26 16:47:05.000 085 12495.33 224.45 54682.62 88888.00 2015-03-26 16:47:05.125 085 12495.30 224.45 54682.65 88888.00 2015-03-26 16:47:05.250 085 12495.30 224.43 54682.65 88888.00 2015-03-26 16:47:05.375 085 12495.27 224.40 54682.65 88888.00 2015-03-26 16:47:05.500 085 12495.30 224.40 54682.65 88888.00 2015-03-26 16:47:05.625 085 12495.30 224.40 54682.65 88888.00 2015-03-26 16:47:05.750 085 12495.33 224.40 54682.68 88888.00 2015-03-26 16:47:05.875 085 12495.25 224.40 54682.62 88888.00 2015-03-26 16:47:06.000 085 12495.23 224.40 54682.62 88888.00 2015-03-26 16:47:06.125 085 12495.25 224.40 54682.68 88888.00 2015-03-26 16:47:06.250 085 12495.30 224.40 54682.68 88888.00 2015-03-26 16:47:06.375 085 12495.33 224.43 54682.68 88888.00 2015-03-26 16:47:06.500 085 12495.38 224.40 54682.68 88888.00 2015-03-26 16:47:06.625 085 12495.33 224.38 54682.65 88888.00 2015-03-26 16:47:06.750 085 12495.25 224.38 54682.65 88888.00 2015-03-26 16:47:06.875 085 12495.27 224.40 54682.62 88888.00 2015-03-26 16:47:07.000 085 12495.33 224.35 54682.62 88888.00 2015-03-26 16:47:07.125 085 12495.33 224.35 54682.62 88888.00 2015-03-26 16:47:07.250 085 12495.23 224.32 54682.68 88888.00 2015-03-26 16:47:07.375 085 12495.25 224.35 54682.72 88888.00 2015-03-26 16:47:07.500 085 12495.25 224.38 54682.72 88888.00 2015-03-26 16:47:07.625 085 12495.25 224.35 54682.68 88888.00 2015-03-26 16:47:07.750 085 12495.25 224.35 54682.68 88888.00 2015-03-26 16:47:07.875 085 12495.25 224.35 54682.70 88888.00 2015-03-26 16:47:08.000 085 12495.25 224.35 54682.68 88888.00 2015-03-26 16:47:08.125 085 12495.25 224.35 54682.68 88888.00 2015-03-26 16:47:08.250 085 12495.20 224.35 54682.70 88888.00 2015-03-26 16:47:08.375 085 12495.23 224.38 54682.70 88888.00 2015-03-26 16:47:08.500 085 12495.23 224.38 54682.68 88888.00 2015-03-26 16:47:08.625 085 12495.23 224.38 54682.68 88888.00 2015-03-26 16:47:08.750 085 12495.20 224.35 54682.65 88888.00 2015-03-26 16:47:08.875 085 12495.20 224.32 54682.65 88888.00 2015-03-26 16:47:09.000 085 12495.23 224.35 54682.68 88888.00 2015-03-26 16:47:09.125 085 12495.23 224.38 54682.68 88888.00 2015-03-26 16:47:09.250 085 12495.20 224.40 54682.72 88888.00 2015-03-26 16:47:09.375 085 12495.20 224.35 54682.70 88888.00 2015-03-26 16:47:09.500 085 12495.20 224.35 54682.70 88888.00 2015-03-26 16:47:09.625 085 12495.23 224.38 54682.72 88888.00 2015-03-26 16:47:09.750 085 12495.25 224.38 54682.68 88888.00 2015-03-26 16:47:09.875 085 12495.25 224.35 54682.68 88888.00 2015-03-26 16:47:10.000 085 12495.25 224.38 54682.70 88888.00 2015-03-26 16:47:10.125 085 12495.25 224.38 54682.72 88888.00 2015-03-26 16:47:10.250 085 12495.23 224.32 54682.68 88888.00 2015-03-26 16:47:10.375 085 12495.23 224.32 54682.72 88888.00 2015-03-26 16:47:10.500 085 12495.15 224.30 54682.72 88888.00 2015-03-26 16:47:10.625 085 12495.17 224.32 54682.70 88888.00 2015-03-26 16:47:10.750 085 12495.23 224.35 54682.70 88888.00 2015-03-26 16:47:10.875 085 12495.20 224.32 54682.70 88888.00 2015-03-26 16:47:11.000 085 12495.20 224.30 54682.68 88888.00 2015-03-26 16:47:11.125 085 12495.17 224.28 54682.68 88888.00 2015-03-26 16:47:11.250 085 12495.23 224.30 54682.70 88888.00 2015-03-26 16:47:11.375 085 12495.27 224.35 54682.72 88888.00 2015-03-26 16:47:11.500 085 12495.20 224.32 54682.75 88888.00 2015-03-26 16:47:11.625 085 12495.10 224.30 54682.72 88888.00 2015-03-26 16:47:11.750 085 12495.10 224.30 54682.70 88888.00 2015-03-26 16:47:11.875 085 12495.15 224.32 54682.70 88888.00 2015-03-26 16:47:12.000 085 12495.12 224.32 54682.68 88888.00 2015-03-26 16:47:12.125 085 12495.10 224.35 54682.70 88888.00 2015-03-26 16:47:12.250 085 12495.05 224.32 54682.75 88888.00 2015-03-26 16:47:12.375 085 12495.08 224.32 54682.75 88888.00 2015-03-26 16:47:12.500 085 12495.08 224.32 54682.72 88888.00 2015-03-26 16:47:12.625 085 12495.05 224.30 54682.70 88888.00 2015-03-26 16:47:12.750 085 12495.02 224.28 54682.68 88888.00 2015-03-26 16:47:12.875 085 12495.08 224.30 54682.72 88888.00 2015-03-26 16:47:13.000 085 12495.10 224.32 54682.75 88888.00 2015-03-26 16:47:13.125 085 12495.10 224.32 54682.72 88888.00 2015-03-26 16:47:13.250 085 12495.08 224.28 54682.72 88888.00 2015-03-26 16:47:13.375 085 12495.10 224.30 54682.70 88888.00 2015-03-26 16:47:13.500 085 12495.15 224.28 54682.70 88888.00 2015-03-26 16:47:13.625 085 12495.12 224.28 54682.72 88888.00 2015-03-26 16:47:13.750 085 12495.12 224.32 54682.72 88888.00 2015-03-26 16:47:13.875 085 12495.08 224.32 54682.70 88888.00 2015-03-26 16:47:14.000 085 12495.02 224.30 54682.62 88888.00 2015-03-26 16:47:14.125 085 12495.00 224.30 54682.65 88888.00 2015-03-26 16:47:14.250 085 12495.02 224.30 54682.68 88888.00 2015-03-26 16:47:14.375 085 12495.00 224.28 54682.70 88888.00 2015-03-26 16:47:14.500 085 12495.02 224.28 54682.70 88888.00 2015-03-26 16:47:14.625 085 12495.02 224.28 54682.70 88888.00 2015-03-26 16:47:14.750 085 12494.92 224.25 54682.65 88888.00 2015-03-26 16:47:14.875 085 12494.90 224.28 54682.68 88888.00 2015-03-26 16:47:15.000 085 12494.95 224.32 54682.68 88888.00 2015-03-26 16:47:15.125 085 12494.95 224.30 54682.70 88888.00 2015-03-26 16:47:15.250 085 12494.88 224.28 54682.72 88888.00 2015-03-26 16:47:15.375 085 12494.85 224.28 54682.75 88888.00 2015-03-26 16:47:15.500 085 12494.88 224.32 54682.72 88888.00 2015-03-26 16:47:15.625 085 12494.95 224.35 54682.70 88888.00 2015-03-26 16:47:15.750 085 12494.95 224.30 54682.68 88888.00 2015-03-26 16:47:15.875 085 12494.88 224.28 54682.68 88888.00 2015-03-26 16:47:16.000 085 12494.88 224.28 54682.65 88888.00 2015-03-26 16:47:16.125 085 12494.88 224.30 54682.68 88888.00 2015-03-26 16:47:16.250 085 12494.85 224.30 54682.68 88888.00 2015-03-26 16:47:16.375 085 12494.88 224.28 54682.65 88888.00 2015-03-26 16:47:16.500 085 12494.95 224.25 54682.62 88888.00 2015-03-26 16:47:16.625 085 12494.92 224.28 54682.65 88888.00 2015-03-26 16:47:16.750 085 12494.92 224.30 54682.70 88888.00 2015-03-26 16:47:16.875 085 12494.95 224.30 54682.70 88888.00 2015-03-26 16:47:17.000 085 12494.90 224.25 54682.62 88888.00 2015-03-26 16:47:17.125 085 12494.88 224.25 54682.70 88888.00 2015-03-26 16:47:17.250 085 12494.80 224.28 54682.70 88888.00 2015-03-26 16:47:17.375 085 12494.80 224.25 54682.70 88888.00 2015-03-26 16:47:17.500 085 12494.75 224.25 54682.72 88888.00 2015-03-26 16:47:17.625 085 12494.75 224.22 54682.70 88888.00 2015-03-26 16:47:17.750 085 12494.77 224.22 54682.70 88888.00 2015-03-26 16:47:17.875 085 12494.77 224.28 54682.72 88888.00 2015-03-26 16:47:18.000 085 12494.80 224.28 54682.70 88888.00 2015-03-26 16:47:18.125 085 12494.77 224.22 54682.68 88888.00 2015-03-26 16:47:18.250 085 12494.77 224.25 54682.68 88888.00 2015-03-26 16:47:18.375 085 12494.80 224.22 54682.70 88888.00 2015-03-26 16:47:18.500 085 12494.75 224.20 54682.70 88888.00 2015-03-26 16:47:18.625 085 12494.83 224.22 54682.70 88888.00 2015-03-26 16:47:18.750 085 12494.88 224.22 54682.72 88888.00 2015-03-26 16:47:18.875 085 12494.90 224.22 54682.75 88888.00 2015-03-26 16:47:19.000 085 12494.80 224.22 54682.68 88888.00 2015-03-26 16:47:19.125 085 12494.67 224.20 54682.70 88888.00 2015-03-26 16:47:19.250 085 12494.65 224.18 54682.70 88888.00 2015-03-26 16:47:19.375 085 12494.73 224.18 54682.68 88888.00 2015-03-26 16:47:19.500 085 12494.73 224.18 54682.70 88888.00 2015-03-26 16:47:19.625 085 12494.67 224.18 54682.72 88888.00 2015-03-26 16:47:19.750 085 12494.65 224.18 54682.70 88888.00 2015-03-26 16:47:19.875 085 12494.67 224.18 54682.70 88888.00 2015-03-26 16:47:20.000 085 12494.75 224.18 54682.68 88888.00 2015-03-26 16:47:20.125 085 12494.75 224.15 54682.70 88888.00 2015-03-26 16:47:20.250 085 12494.73 224.18 54682.72 88888.00 2015-03-26 16:47:20.375 085 12494.77 224.18 54682.68 88888.00 2015-03-26 16:47:20.500 085 12494.73 224.15 54682.68 88888.00 2015-03-26 16:47:20.625 085 12494.67 224.12 54682.68 88888.00 2015-03-26 16:47:20.750 085 12494.73 224.12 54682.70 88888.00 2015-03-26 16:47:20.875 085 12494.75 224.12 54682.70 88888.00 2015-03-26 16:47:21.000 085 12494.75 224.12 54682.70 88888.00 2015-03-26 16:47:21.125 085 12494.73 224.15 54682.72 88888.00 2015-03-26 16:47:21.250 085 12494.65 224.12 54682.70 88888.00 2015-03-26 16:47:21.375 085 12494.67 224.10 54682.70 88888.00 2015-03-26 16:47:21.500 085 12494.70 224.07 54682.70 88888.00 2015-03-26 16:47:21.625 085 12494.67 224.10 54682.70 88888.00 2015-03-26 16:47:21.750 085 12494.65 224.12 54682.70 88888.00 2015-03-26 16:47:21.875 085 12494.65 224.10 54682.70 88888.00 2015-03-26 16:47:22.000 085 12494.67 224.10 54682.68 88888.00 2015-03-26 16:47:22.125 085 12494.70 224.10 54682.70 88888.00 2015-03-26 16:47:22.250 085 12494.65 224.10 54682.72 88888.00 2015-03-26 16:47:22.375 085 12494.58 224.07 54682.70 88888.00 2015-03-26 16:47:22.500 085 12494.55 224.05 54682.70 88888.00 2015-03-26 16:47:22.625 085 12494.55 224.05 54682.72 88888.00 2015-03-26 16:47:22.750 085 12494.58 224.05 54682.65 88888.00 2015-03-26 16:47:22.875 085 12494.58 224.05 54682.70 88888.00 2015-03-26 16:47:23.000 085 12494.62 224.07 54682.72 88888.00 2015-03-26 16:47:23.125 085 12494.60 224.05 54682.70 88888.00 2015-03-26 16:47:23.250 085 12494.55 224.03 54682.70 88888.00 2015-03-26 16:47:23.375 085 12494.58 224.00 54682.70 88888.00 2015-03-26 16:47:23.500 085 12494.55 224.00 54682.72 88888.00 2015-03-26 16:47:23.625 085 12494.60 224.03 54682.70 88888.00 2015-03-26 16:47:23.750 085 12494.60 224.05 54682.70 88888.00 2015-03-26 16:47:23.875 085 12494.60 224.03 54682.70 88888.00 2015-03-26 16:47:24.000 085 12494.60 224.00 54682.68 88888.00 2015-03-26 16:47:24.125 085 12494.62 224.00 54682.68 88888.00 2015-03-26 16:47:24.250 085 12494.58 224.00 54682.65 88888.00 2015-03-26 16:47:24.375 085 12494.60 224.00 54682.65 88888.00 2015-03-26 16:47:24.500 085 12494.65 224.00 54682.68 88888.00 2015-03-26 16:47:24.625 085 12494.67 224.00 54682.65 88888.00 2015-03-26 16:47:24.750 085 12494.73 223.97 54682.65 88888.00 2015-03-26 16:47:24.875 085 12494.70 224.00 54682.65 88888.00 2015-03-26 16:47:25.000 085 12494.65 224.00 54682.62 88888.00 2015-03-26 16:47:25.125 085 12494.67 223.95 54682.65 88888.00 2015-03-26 16:47:25.250 085 12494.55 223.95 54682.65 88888.00 2015-03-26 16:47:25.375 085 12494.58 223.95 54682.70 88888.00 2015-03-26 16:47:25.500 085 12494.58 223.95 54682.65 88888.00 2015-03-26 16:47:25.625 085 12494.50 223.95 54682.68 88888.00 2015-03-26 16:47:25.750 085 12494.55 223.97 54682.68 88888.00 2015-03-26 16:47:25.875 085 12494.58 223.97 54682.68 88888.00 2015-03-26 16:47:26.000 085 12494.52 223.93 54682.65 88888.00 2015-03-26 16:47:26.125 085 12494.50 223.93 54682.65 88888.00 2015-03-26 16:47:26.250 085 12494.52 223.90 54682.68 88888.00 2015-03-26 16:47:26.375 085 12494.55 223.93 54682.65 88888.00 2015-03-26 16:47:26.500 085 12494.60 223.93 54682.65 88888.00 2015-03-26 16:47:26.625 085 12494.60 223.95 54682.65 88888.00 2015-03-26 16:47:26.750 085 12494.60 223.90 54682.68 88888.00 2015-03-26 16:47:26.875 085 12494.58 223.88 54682.65 88888.00 2015-03-26 16:47:27.000 085 12494.55 223.88 54682.65 88888.00 2015-03-26 16:47:27.125 085 12494.55 223.88 54682.68 88888.00 2015-03-26 16:47:27.250 085 12494.52 223.88 54682.72 88888.00 2015-03-26 16:47:27.375 085 12494.52 223.85 54682.70 88888.00 2015-03-26 16:47:27.500 085 12494.58 223.88 54682.70 88888.00 2015-03-26 16:47:27.625 085 12494.62 223.88 54682.72 88888.00 2015-03-26 16:47:27.750 085 12494.58 223.90 54682.70 88888.00 2015-03-26 16:47:27.875 085 12494.50 223.88 54682.70 88888.00 2015-03-26 16:47:28.000 085 12494.45 223.85 54682.65 88888.00 2015-03-26 16:47:28.125 085 12494.45 223.85 54682.65 88888.00 2015-03-26 16:47:28.250 085 12494.50 223.85 54682.68 88888.00 2015-03-26 16:47:28.375 085 12494.50 223.85 54682.68 88888.00 2015-03-26 16:47:28.500 085 12494.45 223.82 54682.68 88888.00 2015-03-26 16:47:28.625 085 12494.40 223.80 54682.65 88888.00 2015-03-26 16:47:28.750 085 12494.40 223.80 54682.62 88888.00 2015-03-26 16:47:28.875 085 12494.45 223.82 54682.65 88888.00 2015-03-26 16:47:29.000 085 12494.48 223.82 54682.65 88888.00 2015-03-26 16:47:29.125 085 12494.42 223.78 54682.68 88888.00 2015-03-26 16:47:29.250 085 12494.38 223.78 54682.68 88888.00 2015-03-26 16:47:29.375 085 12494.38 223.78 54682.65 88888.00 2015-03-26 16:47:29.500 085 12494.38 223.78 54682.65 88888.00 2015-03-26 16:47:29.625 085 12494.42 223.78 54682.65 88888.00 2015-03-26 16:47:29.750 085 12494.48 223.78 54682.68 88888.00 2015-03-26 16:47:29.875 085 12494.50 223.80 54682.70 88888.00 2015-03-26 16:47:30.000 085 12494.48 223.80 54682.68 88888.00 2015-03-26 16:47:30.125 085 12494.45 223.80 54682.72 88888.00 2015-03-26 16:47:30.250 085 12494.42 223.80 54682.70 88888.00 2015-03-26 16:47:30.375 085 12494.45 223.82 54682.68 88888.00 2015-03-26 16:47:30.500 085 12494.45 223.82 54682.65 88888.00 2015-03-26 16:47:30.625 085 12494.42 223.80 54682.68 88888.00 2015-03-26 16:47:30.750 085 12494.40 223.78 54682.68 88888.00 2015-03-26 16:47:30.875 085 12494.38 223.78 54682.70 88888.00 2015-03-26 16:47:31.000 085 12494.38 223.75 54682.68 88888.00 2015-03-26 16:47:31.125 085 12494.38 223.72 54682.68 88888.00 2015-03-26 16:47:31.250 085 12494.33 223.75 54682.68 88888.00 2015-03-26 16:47:31.375 085 12494.30 223.78 54682.68 88888.00 2015-03-26 16:47:31.500 085 12494.33 223.80 54682.70 88888.00 2015-03-26 16:47:31.625 085 12494.33 223.80 54682.68 88888.00 2015-03-26 16:47:31.750 085 12494.30 223.75 54682.65 88888.00 2015-03-26 16:47:31.875 085 12494.25 223.72 54682.62 88888.00 2015-03-26 16:47:32.000 085 12494.33 223.75 54682.68 88888.00 2015-03-26 16:47:32.125 085 12494.38 223.75 54682.68 88888.00 2015-03-26 16:47:32.250 085 12494.35 223.78 54682.68 88888.00 2015-03-26 16:47:32.375 085 12494.38 223.80 54682.68 88888.00 2015-03-26 16:47:32.500 085 12494.42 223.75 54682.68 88888.00 2015-03-26 16:47:32.625 085 12494.40 223.72 54682.68 88888.00 2015-03-26 16:47:32.750 085 12494.38 223.75 54682.68 88888.00 2015-03-26 16:47:32.875 085 12494.38 223.78 54682.68 88888.00 2015-03-26 16:47:33.000 085 12494.33 223.78 54682.68 88888.00 2015-03-26 16:47:33.125 085 12494.35 223.78 54682.68 88888.00 2015-03-26 16:47:33.250 085 12494.25 223.72 54682.70 88888.00 2015-03-26 16:47:33.375 085 12494.23 223.75 54682.70 88888.00 2015-03-26 16:47:33.500 085 12494.23 223.75 54682.70 88888.00 2015-03-26 16:47:33.625 085 12494.30 223.78 54682.70 88888.00 2015-03-26 16:47:33.750 085 12494.33 223.78 54682.68 88888.00 2015-03-26 16:47:33.875 085 12494.30 223.78 54682.65 88888.00 2015-03-26 16:47:34.000 085 12494.27 223.78 54682.62 88888.00 2015-03-26 16:47:34.125 085 12494.25 223.72 54682.62 88888.00 2015-03-26 16:47:34.250 085 12494.20 223.75 54682.68 88888.00 2015-03-26 16:47:34.375 085 12494.20 223.75 54682.68 88888.00 2015-03-26 16:47:34.500 085 12494.23 223.72 54682.70 88888.00 2015-03-26 16:47:34.625 085 12494.25 223.75 54682.70 88888.00 2015-03-26 16:47:34.750 085 12494.20 223.72 54682.65 88888.00 2015-03-26 16:47:34.875 085 12494.12 223.70 54682.65 88888.00 2015-03-26 16:47:35.000 085 12494.10 223.72 54682.65 88888.00 2015-03-26 16:47:35.125 085 12494.10 223.72 54682.70 88888.00 2015-03-26 16:47:35.250 085 12494.08 223.72 54682.68 88888.00 2015-03-26 16:47:35.375 085 12494.08 223.70 54682.68 88888.00 2015-03-26 16:47:35.500 085 12494.08 223.68 54682.68 88888.00 2015-03-26 16:47:35.625 085 12494.05 223.72 54682.70 88888.00 2015-03-26 16:47:35.750 085 12494.12 223.75 54682.72 88888.00 2015-03-26 16:47:35.875 085 12494.10 223.75 54682.75 88888.00 2015-03-26 16:47:36.000 085 12494.12 223.72 54682.72 88888.00 2015-03-26 16:47:36.125 085 12494.12 223.72 54682.70 88888.00 2015-03-26 16:47:36.250 085 12494.10 223.72 54682.70 88888.00 2015-03-26 16:47:36.375 085 12494.00 223.70 54682.68 88888.00 2015-03-26 16:47:36.500 085 12494.08 223.72 54682.68 88888.00 2015-03-26 16:47:36.625 085 12494.15 223.78 54682.68 88888.00 2015-03-26 16:47:36.750 085 12494.15 223.78 54682.68 88888.00 2015-03-26 16:47:36.875 085 12494.10 223.75 54682.68 88888.00 2015-03-26 16:47:37.000 085 12494.08 223.78 54682.65 88888.00 2015-03-26 16:47:37.125 085 12494.10 223.78 54682.65 88888.00 2015-03-26 16:47:37.250 085 12494.10 223.75 54682.68 88888.00 2015-03-26 16:47:37.375 085 12494.10 223.75 54682.68 88888.00 2015-03-26 16:47:37.500 085 12494.12 223.75 54682.70 88888.00 2015-03-26 16:47:37.625 085 12494.17 223.78 54682.68 88888.00 2015-03-26 16:47:37.750 085 12494.08 223.78 54682.62 88888.00 2015-03-26 16:47:37.875 085 12494.10 223.78 54682.68 88888.00 2015-03-26 16:47:38.000 085 12494.12 223.78 54682.65 88888.00 2015-03-26 16:47:38.125 085 12494.10 223.78 54682.62 88888.00 2015-03-26 16:47:38.250 085 12494.08 223.78 54682.65 88888.00 2015-03-26 16:47:38.375 085 12494.05 223.78 54682.62 88888.00 2015-03-26 16:47:38.500 085 12493.98 223.80 54682.68 88888.00 2015-03-26 16:47:38.625 085 12493.95 223.78 54682.65 88888.00 2015-03-26 16:47:38.750 085 12494.02 223.80 54682.60 88888.00 2015-03-26 16:47:38.875 085 12494.10 223.80 54682.62 88888.00 2015-03-26 16:47:39.000 085 12494.12 223.80 54682.62 88888.00 2015-03-26 16:47:39.125 085 12494.02 223.82 54682.68 88888.00 2015-03-26 16:47:39.250 085 12493.92 223.75 54682.65 88888.00 2015-03-26 16:47:39.375 085 12493.95 223.80 54682.65 88888.00 2015-03-26 16:47:39.500 085 12494.00 223.82 54682.65 88888.00 2015-03-26 16:47:39.625 085 12493.98 223.82 54682.62 88888.00 2015-03-26 16:47:39.750 085 12493.95 223.82 54682.62 88888.00 2015-03-26 16:47:39.875 085 12493.92 223.82 54682.65 88888.00 2015-03-26 16:47:40.000 085 12493.90 223.85 54682.60 88888.00 2015-03-26 16:47:40.125 085 12493.83 223.85 54682.60 88888.00 2015-03-26 16:47:40.250 085 12493.77 223.85 54682.65 88888.00 2015-03-26 16:47:40.375 085 12493.73 223.88 54682.65 88888.00 2015-03-26 16:47:40.500 085 12493.80 223.85 54682.65 88888.00 2015-03-26 16:47:40.625 085 12493.80 223.88 54682.65 88888.00 2015-03-26 16:47:40.750 085 12493.85 223.85 54682.68 88888.00 2015-03-26 16:47:40.875 085 12493.85 223.88 54682.70 88888.00 2015-03-26 16:47:41.000 085 12493.88 223.88 54682.65 88888.00 2015-03-26 16:47:41.125 085 12493.90 223.88 54682.70 88888.00 2015-03-26 16:47:41.250 085 12493.83 223.88 54682.70 88888.00 2015-03-26 16:47:41.375 085 12493.77 223.88 54682.68 88888.00 2015-03-26 16:47:41.500 085 12493.83 223.88 54682.70 88888.00 2015-03-26 16:47:41.625 085 12493.85 223.85 54682.68 88888.00 2015-03-26 16:47:41.750 085 12493.88 223.90 54682.68 88888.00 2015-03-26 16:47:41.875 085 12493.83 223.90 54682.68 88888.00 2015-03-26 16:47:42.000 085 12493.75 223.88 54682.65 88888.00 2015-03-26 16:47:42.125 085 12493.73 223.88 54682.62 88888.00 2015-03-26 16:47:42.250 085 12493.65 223.85 54682.68 88888.00 2015-03-26 16:47:42.375 085 12493.65 223.88 54682.62 88888.00 2015-03-26 16:47:42.500 085 12493.65 223.90 54682.65 88888.00 2015-03-26 16:47:42.625 085 12493.70 223.90 54682.65 88888.00 2015-03-26 16:47:42.750 085 12493.73 223.90 54682.68 88888.00 2015-03-26 16:47:42.875 085 12493.75 223.90 54682.65 88888.00 2015-03-26 16:47:43.000 085 12493.67 223.88 54682.65 88888.00 2015-03-26 16:47:43.125 085 12493.73 223.90 54682.70 88888.00 2015-03-26 16:47:43.250 085 12493.77 223.90 54682.72 88888.00 2015-03-26 16:47:43.375 085 12493.80 223.93 54682.68 88888.00 2015-03-26 16:47:43.500 085 12493.75 223.90 54682.68 88888.00 2015-03-26 16:47:43.625 085 12493.67 223.90 54682.62 88888.00 2015-03-26 16:47:43.750 085 12493.65 223.90 54682.68 88888.00 2015-03-26 16:47:43.875 085 12493.65 223.88 54682.65 88888.00 2015-03-26 16:47:44.000 085 12493.62 223.88 54682.65 88888.00 2015-03-26 16:47:44.125 085 12493.62 223.85 54682.65 88888.00 2015-03-26 16:47:44.250 085 12493.60 223.85 54682.68 88888.00 2015-03-26 16:47:44.375 085 12493.65 223.88 54682.65 88888.00 2015-03-26 16:47:44.500 085 12493.65 223.93 54682.68 88888.00 2015-03-26 16:47:44.625 085 12493.60 223.93 54682.62 88888.00 2015-03-26 16:47:44.750 085 12493.58 223.93 54682.68 88888.00 2015-03-26 16:47:44.875 085 12493.52 223.90 54682.68 88888.00 2015-03-26 16:47:45.000 085 12493.60 223.85 54682.68 88888.00 2015-03-26 16:47:45.125 085 12493.62 223.88 54682.70 88888.00 2015-03-26 16:47:45.250 085 12493.60 223.88 54682.72 88888.00 2015-03-26 16:47:45.375 085 12493.60 223.93 54682.70 88888.00 2015-03-26 16:47:45.500 085 12493.55 223.90 54682.70 88888.00 2015-03-26 16:47:45.625 085 12493.48 223.88 54682.68 88888.00 2015-03-26 16:47:45.750 085 12493.48 223.88 54682.68 88888.00 2015-03-26 16:47:45.875 085 12493.50 223.88 54682.68 88888.00 2015-03-26 16:47:46.000 085 12493.50 223.90 54682.62 88888.00 2015-03-26 16:47:46.125 085 12493.48 223.90 54682.68 88888.00 2015-03-26 16:47:46.250 085 12493.42 223.90 54682.68 88888.00 2015-03-26 16:47:46.375 085 12493.45 223.90 54682.68 88888.00 2015-03-26 16:47:46.500 085 12493.48 223.90 54682.70 88888.00 2015-03-26 16:47:46.625 085 12493.48 223.90 54682.70 88888.00 2015-03-26 16:47:46.750 085 12493.50 223.90 54682.70 88888.00 2015-03-26 16:47:46.875 085 12493.42 223.90 54682.70 88888.00 2015-03-26 16:47:47.000 085 12493.38 223.88 54682.68 88888.00 2015-03-26 16:47:47.125 085 12493.42 223.88 54682.70 88888.00 2015-03-26 16:47:47.250 085 12493.40 223.85 54682.72 88888.00 2015-03-26 16:47:47.375 085 12493.38 223.85 54682.70 88888.00 2015-03-26 16:47:47.500 085 12493.35 223.85 54682.70 88888.00 2015-03-26 16:47:47.625 085 12493.33 223.88 54682.68 88888.00 2015-03-26 16:47:47.750 085 12493.33 223.85 54682.68 88888.00 2015-03-26 16:47:47.875 085 12493.30 223.80 54682.68 88888.00 2015-03-26 16:47:48.000 085 12493.30 223.85 54682.68 88888.00 2015-03-26 16:47:48.125 085 12493.33 223.85 54682.68 88888.00 2015-03-26 16:47:48.250 085 12493.33 223.82 54682.70 88888.00 2015-03-26 16:47:48.375 085 12493.38 223.80 54682.65 88888.00 2015-03-26 16:47:48.500 085 12493.35 223.82 54682.72 88888.00 2015-03-26 16:47:48.625 085 12493.33 223.82 54682.75 88888.00 2015-03-26 16:47:48.750 085 12493.27 223.78 54682.72 88888.00 2015-03-26 16:47:48.875 085 12493.23 223.80 54682.72 88888.00 2015-03-26 16:47:49.000 085 12493.20 223.80 54682.70 88888.00 2015-03-26 16:47:49.125 085 12493.17 223.82 54682.72 88888.00 2015-03-26 16:47:49.250 085 12493.12 223.78 54682.72 88888.00 2015-03-26 16:47:49.375 085 12493.15 223.78 54682.70 88888.00 2015-03-26 16:47:49.500 085 12493.15 223.75 54682.70 88888.00 2015-03-26 16:47:49.625 085 12493.12 223.78 54682.70 88888.00 2015-03-26 16:47:49.750 085 12493.12 223.78 54682.72 88888.00 2015-03-26 16:47:49.875 085 12493.12 223.75 54682.70 88888.00 2015-03-26 16:47:50.000 085 12493.10 223.72 54682.70 88888.00 2015-03-26 16:47:50.125 085 12493.08 223.72 54682.72 88888.00 2015-03-26 16:47:50.250 085 12493.00 223.70 54682.72 88888.00 2015-03-26 16:47:50.375 085 12493.08 223.70 54682.72 88888.00 2015-03-26 16:47:50.500 085 12493.10 223.70 54682.72 88888.00 2015-03-26 16:47:50.625 085 12493.05 223.70 54682.72 88888.00 2015-03-26 16:47:50.750 085 12493.00 223.68 54682.72 88888.00 2015-03-26 16:47:50.875 085 12493.00 223.68 54682.75 88888.00 2015-03-26 16:47:51.000 085 12492.98 223.68 54682.72 88888.00 2015-03-26 16:47:51.125 085 12492.95 223.70 54682.68 88888.00 2015-03-26 16:47:51.250 085 12492.90 223.65 54682.68 88888.00 2015-03-26 16:47:51.375 085 12492.95 223.65 54682.70 88888.00 2015-03-26 16:47:51.500 085 12493.00 223.68 54682.72 88888.00 2015-03-26 16:47:51.625 085 12492.98 223.70 54682.75 88888.00 2015-03-26 16:47:51.750 085 12493.00 223.70 54682.75 88888.00 2015-03-26 16:47:51.875 085 12493.02 223.65 54682.70 88888.00 2015-03-26 16:47:52.000 085 12492.98 223.62 54682.72 88888.00 2015-03-26 16:47:52.125 085 12492.92 223.57 54682.70 88888.00 2015-03-26 16:47:52.250 085 12492.98 223.65 54682.78 88888.00 2015-03-26 16:47:52.375 085 12493.00 223.60 54682.75 88888.00 2015-03-26 16:47:52.500 085 12492.95 223.57 54682.72 88888.00 2015-03-26 16:47:52.625 085 12492.92 223.57 54682.70 88888.00 2015-03-26 16:47:52.750 085 12492.92 223.55 54682.72 88888.00 2015-03-26 16:47:52.875 085 12492.90 223.55 54682.72 88888.00 2015-03-26 16:47:53.000 085 12492.80 223.53 54682.72 88888.00 2015-03-26 16:47:53.125 085 12492.83 223.53 54682.75 88888.00 2015-03-26 16:47:53.250 085 12492.83 223.55 54682.78 88888.00 2015-03-26 16:47:53.375 085 12492.85 223.55 54682.72 88888.00 2015-03-26 16:47:53.500 085 12492.80 223.55 54682.72 88888.00 2015-03-26 16:47:53.625 085 12492.77 223.53 54682.72 88888.00 2015-03-26 16:47:53.750 085 12492.75 223.55 54682.75 88888.00 2015-03-26 16:47:53.875 085 12492.75 223.55 54682.75 88888.00 2015-03-26 16:47:54.000 085 12492.75 223.53 54682.72 88888.00 2015-03-26 16:47:54.125 085 12492.75 223.50 54682.68 88888.00 2015-03-26 16:47:54.250 085 12492.70 223.50 54682.72 88888.00 2015-03-26 16:47:54.375 085 12492.70 223.47 54682.72 88888.00 2015-03-26 16:47:54.500 085 12492.67 223.45 54682.72 88888.00 2015-03-26 16:47:54.625 085 12492.70 223.45 54682.72 88888.00 2015-03-26 16:47:54.750 085 12492.75 223.45 54682.72 88888.00 2015-03-26 16:47:54.875 085 12492.77 223.47 54682.72 88888.00 2015-03-26 16:47:55.000 085 12492.75 223.43 54682.70 88888.00 2015-03-26 16:47:55.125 085 12492.77 223.43 54682.72 88888.00 2015-03-26 16:47:55.250 085 12492.80 223.45 54682.75 88888.00 2015-03-26 16:47:55.375 085 12492.83 223.47 54682.78 88888.00 2015-03-26 16:47:55.500 085 12492.77 223.47 54682.78 88888.00 2015-03-26 16:47:55.625 085 12492.75 223.43 54682.75 88888.00 2015-03-26 16:47:55.750 085 12492.75 223.45 54682.75 88888.00 2015-03-26 16:47:55.875 085 12492.75 223.43 54682.75 88888.00 2015-03-26 16:47:56.000 085 12492.70 223.40 54682.72 88888.00 2015-03-26 16:47:56.125 085 12492.67 223.40 54682.72 88888.00 2015-03-26 16:47:56.250 085 12492.62 223.38 54682.70 88888.00 2015-03-26 16:47:56.375 085 12492.65 223.40 54682.70 88888.00 2015-03-26 16:47:56.500 085 12492.60 223.40 54682.75 88888.00 2015-03-26 16:47:56.625 085 12492.55 223.40 54682.78 88888.00 2015-03-26 16:47:56.750 085 12492.62 223.43 54682.78 88888.00 2015-03-26 16:47:56.875 085 12492.73 223.45 54682.75 88888.00 2015-03-26 16:47:57.000 085 12492.65 223.40 54682.70 88888.00 2015-03-26 16:47:57.125 085 12492.58 223.32 54682.75 88888.00 2015-03-26 16:47:57.250 085 12492.60 223.32 54682.75 88888.00 2015-03-26 16:47:57.375 085 12492.62 223.32 54682.72 88888.00 2015-03-26 16:47:57.500 085 12492.60 223.30 54682.72 88888.00 2015-03-26 16:47:57.625 085 12492.58 223.35 54682.72 88888.00 2015-03-26 16:47:57.750 085 12492.52 223.38 54682.75 88888.00 2015-03-26 16:47:57.875 085 12492.52 223.35 54682.75 88888.00 2015-03-26 16:47:58.000 085 12492.58 223.38 54682.70 88888.00 2015-03-26 16:47:58.125 085 12492.62 223.32 54682.72 88888.00 2015-03-26 16:47:58.250 085 12492.58 223.30 54682.72 88888.00 2015-03-26 16:47:58.375 085 12492.55 223.28 54682.70 88888.00 2015-03-26 16:47:58.500 085 12492.60 223.28 54682.72 88888.00 2015-03-26 16:47:58.625 085 12492.65 223.30 54682.75 88888.00 2015-03-26 16:47:58.750 085 12492.52 223.28 54682.75 88888.00 2015-03-26 16:47:58.875 085 12492.52 223.25 54682.70 88888.00 2015-03-26 16:47:59.000 085 12492.58 223.30 54682.72 88888.00 2015-03-26 16:47:59.125 085 12492.55 223.25 54682.70 88888.00 2015-03-26 16:47:59.250 085 12492.45 223.25 54682.70 88888.00 2015-03-26 16:47:59.375 085 12492.52 223.25 54682.72 88888.00 2015-03-26 16:47:59.500 085 12492.55 223.25 54682.75 88888.00 2015-03-26 16:47:59.625 085 12492.55 223.28 54682.78 88888.00 2015-03-26 16:47:59.750 085 12492.52 223.28 54682.72 88888.00 2015-03-26 16:47:59.875 085 12492.42 223.25 54682.72 88888.00 2015-03-26 16:48:00.000 085 12492.38 223.25 54682.70 88888.00 2015-03-26 16:48:00.125 085 12492.45 223.25 54682.78 88888.00 2015-03-26 16:48:00.250 085 12492.40 223.28 54682.72 88888.00 2015-03-26 16:48:00.375 085 12492.38 223.28 54682.72 88888.00 2015-03-26 16:48:00.500 085 12492.35 223.22 54682.72 88888.00 2015-03-26 16:48:00.625 085 12492.38 223.25 54682.72 88888.00 2015-03-26 16:48:00.750 085 12492.40 223.25 54682.72 88888.00 2015-03-26 16:48:00.875 085 12492.38 223.22 54682.75 88888.00 2015-03-26 16:48:01.000 085 12492.42 223.25 54682.75 88888.00 2015-03-26 16:48:01.125 085 12492.45 223.25 54682.78 88888.00 2015-03-26 16:48:01.250 085 12492.42 223.20 54682.75 88888.00 2015-03-26 16:48:01.375 085 12492.42 223.20 54682.72 88888.00 2015-03-26 16:48:01.500 085 12492.45 223.22 54682.75 88888.00 2015-03-26 16:48:01.625 085 12492.40 223.25 54682.75 88888.00 2015-03-26 16:48:01.750 085 12492.40 223.25 54682.75 88888.00 2015-03-26 16:48:01.875 085 12492.42 223.25 54682.72 88888.00 2015-03-26 16:48:02.000 085 12492.40 223.25 54682.72 88888.00 2015-03-26 16:48:02.125 085 12492.35 223.22 54682.70 88888.00 2015-03-26 16:48:02.250 085 12492.33 223.22 54682.70 88888.00 2015-03-26 16:48:02.375 085 12492.42 223.22 54682.68 88888.00 2015-03-26 16:48:02.500 085 12492.40 223.25 54682.70 88888.00 2015-03-26 16:48:02.625 085 12492.35 223.25 54682.70 88888.00 2015-03-26 16:48:02.750 085 12492.38 223.25 54682.68 88888.00 2015-03-26 16:48:02.875 085 12492.35 223.25 54682.65 88888.00 2015-03-26 16:48:03.000 085 12492.27 223.22 54682.68 88888.00 2015-03-26 16:48:03.125 085 12492.27 223.25 54682.70 88888.00 2015-03-26 16:48:03.250 085 12492.35 223.25 54682.72 88888.00 2015-03-26 16:48:03.375 085 12492.38 223.25 54682.70 88888.00 2015-03-26 16:48:03.500 085 12492.33 223.28 54682.70 88888.00 2015-03-26 16:48:03.625 085 12492.33 223.28 54682.70 88888.00 2015-03-26 16:48:03.750 085 12492.33 223.30 54682.72 88888.00 2015-03-26 16:48:03.875 085 12492.35 223.32 54682.72 88888.00 2015-03-26 16:48:04.000 085 12492.30 223.28 54682.72 88888.00 2015-03-26 16:48:04.125 085 12492.33 223.30 54682.72 88888.00 2015-03-26 16:48:04.250 085 12492.27 223.30 54682.72 88888.00 2015-03-26 16:48:04.375 085 12492.33 223.30 54682.68 88888.00 2015-03-26 16:48:04.500 085 12492.30 223.30 54682.70 88888.00 2015-03-26 16:48:04.625 085 12492.25 223.32 54682.68 88888.00 2015-03-26 16:48:04.750 085 12492.23 223.30 54682.62 88888.00 2015-03-26 16:48:04.875 085 12492.20 223.30 54682.62 88888.00 2015-03-26 16:48:05.000 085 12492.25 223.32 54682.65 88888.00 2015-03-26 16:48:05.125 085 12492.30 223.35 54682.70 88888.00 2015-03-26 16:48:05.250 085 12492.27 223.35 54682.70 88888.00 2015-03-26 16:48:05.375 085 12492.25 223.32 54682.65 88888.00 2015-03-26 16:48:05.500 085 12492.20 223.32 54682.65 88888.00 2015-03-26 16:48:05.625 085 12492.20 223.35 54682.65 88888.00 2015-03-26 16:48:05.750 085 12492.23 223.38 54682.65 88888.00 2015-03-26 16:48:05.875 085 12492.20 223.38 54682.68 88888.00 2015-03-26 16:48:06.000 085 12492.25 223.38 54682.65 88888.00 2015-03-26 16:48:06.125 085 12492.20 223.38 54682.65 88888.00 2015-03-26 16:48:06.250 085 12492.15 223.38 54682.62 88888.00 2015-03-26 16:48:06.375 085 12492.15 223.38 54682.62 88888.00 2015-03-26 16:48:06.500 085 12492.20 223.40 54682.65 88888.00 2015-03-26 16:48:06.625 085 12492.23 223.40 54682.65 88888.00 2015-03-26 16:48:06.750 085 12492.20 223.43 54682.65 88888.00 2015-03-26 16:48:06.875 085 12492.15 223.45 54682.57 88888.00 2015-03-26 16:48:07.000 085 12492.10 223.40 54682.62 88888.00 2015-03-26 16:48:07.125 085 12492.12 223.43 54682.60 88888.00 2015-03-26 16:48:07.250 085 12492.12 223.45 54682.68 88888.00 2015-03-26 16:48:07.375 085 12492.12 223.53 54682.65 88888.00 2015-03-26 16:48:07.500 085 12492.12 223.50 54682.65 88888.00 2015-03-26 16:48:07.625 085 12492.10 223.45 54682.62 88888.00 2015-03-26 16:48:07.750 085 12492.12 223.47 54682.62 88888.00 2015-03-26 16:48:07.875 085 12492.20 223.45 54682.60 88888.00 2015-03-26 16:48:08.000 085 12492.25 223.47 54682.57 88888.00 2015-03-26 16:48:08.125 085 12492.20 223.50 54682.62 88888.00 2015-03-26 16:48:08.250 085 12492.10 223.53 54682.65 88888.00 2015-03-26 16:48:08.375 085 12492.08 223.53 54682.68 88888.00 2015-03-26 16:48:08.500 085 12492.02 223.53 54682.62 88888.00 2015-03-26 16:48:08.625 085 12492.05 223.53 54682.60 88888.00 2015-03-26 16:48:08.750 085 12492.00 223.55 54682.57 88888.00 2015-03-26 16:48:08.875 085 12492.00 223.55 54682.57 88888.00 2015-03-26 16:48:09.000 085 12491.98 223.57 54682.55 88888.00 2015-03-26 16:48:09.125 085 12491.98 223.57 54682.60 88888.00 2015-03-26 16:48:09.250 085 12491.98 223.57 54682.57 88888.00 2015-03-26 16:48:09.375 085 12492.02 223.60 54682.57 88888.00 2015-03-26 16:48:09.500 085 12492.00 223.60 54682.57 88888.00 2015-03-26 16:48:09.625 085 12492.00 223.60 54682.57 88888.00 2015-03-26 16:48:09.750 085 12492.02 223.60 54682.57 88888.00 2015-03-26 16:48:09.875 085 12492.00 223.60 54682.55 88888.00 2015-03-26 16:48:10.000 085 12492.05 223.65 54682.55 88888.00 2015-03-26 16:48:10.125 085 12492.08 223.65 54682.55 88888.00 2015-03-26 16:48:10.250 085 12492.02 223.70 54682.55 88888.00 2015-03-26 16:48:10.375 085 12492.02 223.68 54682.53 88888.00 2015-03-26 16:48:10.500 085 12492.00 223.68 54682.55 88888.00 2015-03-26 16:48:10.625 085 12491.95 223.68 54682.50 88888.00 2015-03-26 16:48:10.750 085 12491.95 223.72 54682.53 88888.00 2015-03-26 16:48:10.875 085 12492.00 223.72 54682.55 88888.00 2015-03-26 16:48:11.000 085 12492.02 223.72 54682.50 88888.00 2015-03-26 16:48:11.125 085 12492.00 223.72 54682.53 88888.00 2015-03-26 16:48:11.250 085 12491.95 223.70 54682.50 88888.00 2015-03-26 16:48:11.375 085 12491.95 223.72 54682.47 88888.00 2015-03-26 16:48:11.500 085 12491.92 223.75 54682.50 88888.00 2015-03-26 16:48:11.625 085 12491.98 223.75 54682.50 88888.00 2015-03-26 16:48:11.750 085 12492.00 223.75 54682.50 88888.00 2015-03-26 16:48:11.875 085 12491.95 223.80 54682.55 88888.00 2015-03-26 16:48:12.000 085 12491.90 223.80 54682.53 88888.00 2015-03-26 16:48:12.125 085 12491.95 223.80 54682.53 88888.00 2015-03-26 16:48:12.250 085 12491.92 223.78 54682.53 88888.00 2015-03-26 16:48:12.375 085 12491.90 223.80 54682.53 88888.00 2015-03-26 16:48:12.500 085 12491.92 223.82 54682.53 88888.00 2015-03-26 16:48:12.625 085 12491.90 223.85 54682.50 88888.00 2015-03-26 16:48:12.750 085 12491.88 223.82 54682.50 88888.00 2015-03-26 16:48:12.875 085 12491.90 223.82 54682.50 88888.00 2015-03-26 16:48:13.000 085 12491.88 223.82 54682.47 88888.00 2015-03-26 16:48:13.125 085 12491.85 223.88 54682.50 88888.00 2015-03-26 16:48:13.250 085 12491.75 223.85 54682.50 88888.00 2015-03-26 16:48:13.375 085 12491.77 223.88 54682.45 88888.00 2015-03-26 16:48:13.500 085 12491.73 223.85 54682.45 88888.00 2015-03-26 16:48:13.625 085 12491.70 223.88 54682.47 88888.00 2015-03-26 16:48:13.750 085 12491.73 223.88 54682.50 88888.00 2015-03-26 16:48:13.875 085 12491.75 223.90 54682.50 88888.00 2015-03-26 16:48:14.000 085 12491.73 223.93 54682.47 88888.00 2015-03-26 16:48:14.125 085 12491.73 223.93 54682.47 88888.00 2015-03-26 16:48:14.250 085 12491.70 223.93 54682.50 88888.00 2015-03-26 16:48:14.375 085 12491.70 223.93 54682.45 88888.00 2015-03-26 16:48:14.500 085 12491.73 223.90 54682.47 88888.00 2015-03-26 16:48:14.625 085 12491.73 223.90 54682.47 88888.00 2015-03-26 16:48:14.750 085 12491.73 223.93 54682.45 88888.00 2015-03-26 16:48:14.875 085 12491.73 223.95 54682.47 88888.00 2015-03-26 16:48:15.000 085 12491.65 223.95 54682.45 88888.00 2015-03-26 16:48:15.125 085 12491.58 223.95 54682.47 88888.00 2015-03-26 16:48:15.250 085 12491.52 223.95 54682.45 88888.00 2015-03-26 16:48:15.375 085 12491.60 224.00 54682.45 88888.00 2015-03-26 16:48:15.500 085 12491.58 223.95 54682.47 88888.00 2015-03-26 16:48:15.625 085 12491.60 223.93 54682.47 88888.00 2015-03-26 16:48:15.750 085 12491.62 223.93 54682.50 88888.00 2015-03-26 16:48:15.875 085 12491.60 223.95 54682.50 88888.00 2015-03-26 16:48:16.000 085 12491.55 223.97 54682.50 88888.00 2015-03-26 16:48:16.125 085 12491.52 223.97 54682.47 88888.00 2015-03-26 16:48:16.250 085 12491.45 224.00 54682.47 88888.00 2015-03-26 16:48:16.375 085 12491.52 224.03 54682.47 88888.00 2015-03-26 16:48:16.500 085 12491.55 224.03 54682.45 88888.00 2015-03-26 16:48:16.625 085 12491.50 224.00 54682.47 88888.00 2015-03-26 16:48:16.750 085 12491.52 224.03 54682.50 88888.00 2015-03-26 16:48:16.875 085 12491.58 224.05 54682.47 88888.00 2015-03-26 16:48:17.000 085 12491.52 224.05 54682.45 88888.00 2015-03-26 16:48:17.125 085 12491.42 224.03 54682.43 88888.00 2015-03-26 16:48:17.250 085 12491.38 224.03 54682.45 88888.00 2015-03-26 16:48:17.375 085 12491.38 224.03 54682.45 88888.00 2015-03-26 16:48:17.500 085 12491.35 224.05 54682.45 88888.00 2015-03-26 16:48:17.625 085 12491.38 224.05 54682.45 88888.00 2015-03-26 16:48:17.750 085 12491.38 224.05 54682.43 88888.00 2015-03-26 16:48:17.875 085 12491.35 224.07 54682.45 88888.00 2015-03-26 16:48:18.000 085 12491.33 224.07 54682.45 88888.00 2015-03-26 16:48:18.125 085 12491.35 224.05 54682.45 88888.00 2015-03-26 16:48:18.250 085 12491.40 224.03 54682.47 88888.00 2015-03-26 16:48:18.375 085 12491.35 224.07 54682.47 88888.00 2015-03-26 16:48:18.500 085 12491.33 224.07 54682.45 88888.00 2015-03-26 16:48:18.625 085 12491.30 224.07 54682.43 88888.00 2015-03-26 16:48:18.750 085 12491.25 224.07 54682.45 88888.00 2015-03-26 16:48:18.875 085 12491.20 224.07 54682.45 88888.00 2015-03-26 16:48:19.000 085 12491.25 224.10 54682.43 88888.00 2015-03-26 16:48:19.125 085 12491.27 224.07 54682.45 88888.00 2015-03-26 16:48:19.250 085 12491.23 224.07 54682.43 88888.00 2015-03-26 16:48:19.375 085 12491.30 224.10 54682.43 88888.00 2015-03-26 16:48:19.500 085 12491.30 224.07 54682.45 88888.00 2015-03-26 16:48:19.625 085 12491.23 224.05 54682.43 88888.00 2015-03-26 16:48:19.750 085 12491.25 224.10 54682.43 88888.00 2015-03-26 16:48:19.875 085 12491.25 224.10 54682.43 88888.00 2015-03-26 16:48:20.000 085 12491.27 224.10 54682.43 88888.00 2015-03-26 16:48:20.125 085 12491.25 224.12 54682.43 88888.00 2015-03-26 16:48:20.250 085 12491.23 224.12 54682.43 88888.00 2015-03-26 16:48:20.375 085 12491.25 224.15 54682.38 88888.00 2015-03-26 16:48:20.500 085 12491.20 224.18 54682.43 88888.00 2015-03-26 16:48:20.625 085 12491.20 224.15 54682.43 88888.00 2015-03-26 16:48:20.750 085 12491.23 224.15 54682.43 88888.00 2015-03-26 16:48:20.875 085 12491.23 224.15 54682.45 88888.00 2015-03-26 16:48:21.000 085 12491.15 224.15 54682.45 88888.00 2015-03-26 16:48:21.125 085 12491.15 224.15 54682.47 88888.00 2015-03-26 16:48:21.250 085 12491.15 224.15 54682.47 88888.00 2015-03-26 16:48:21.375 085 12491.15 224.18 54682.45 88888.00 2015-03-26 16:48:21.500 085 12491.05 224.15 54682.43 88888.00 2015-03-26 16:48:21.625 085 12491.08 224.15 54682.45 88888.00 2015-03-26 16:48:21.750 085 12491.12 224.10 54682.45 88888.00 2015-03-26 16:48:21.875 085 12491.08 224.10 54682.45 88888.00 2015-03-26 16:48:22.000 085 12491.02 224.15 54682.45 88888.00 2015-03-26 16:48:22.125 085 12491.05 224.10 54682.45 88888.00 2015-03-26 16:48:22.250 085 12491.02 224.12 54682.45 88888.00 2015-03-26 16:48:22.375 085 12491.05 224.12 54682.45 88888.00 2015-03-26 16:48:22.500 085 12491.00 224.07 54682.43 88888.00 2015-03-26 16:48:22.625 085 12491.02 224.07 54682.43 88888.00 2015-03-26 16:48:22.750 085 12491.05 224.07 54682.45 88888.00 2015-03-26 16:48:22.875 085 12491.10 224.10 54682.47 88888.00 2015-03-26 16:48:23.000 085 12491.10 224.12 54682.43 88888.00 2015-03-26 16:48:23.125 085 12491.10 224.12 54682.47 88888.00 2015-03-26 16:48:23.250 085 12491.05 224.07 54682.47 88888.00 2015-03-26 16:48:23.375 085 12491.02 224.07 54682.45 88888.00 2015-03-26 16:48:23.500 085 12490.98 224.12 54682.47 88888.00 2015-03-26 16:48:23.625 085 12490.98 224.10 54682.45 88888.00 2015-03-26 16:48:23.750 085 12490.98 224.12 54682.45 88888.00 2015-03-26 16:48:23.875 085 12490.98 224.12 54682.45 88888.00 2015-03-26 16:48:24.000 085 12490.88 224.07 54682.40 88888.00 2015-03-26 16:48:24.125 085 12490.85 224.10 54682.40 88888.00 2015-03-26 16:48:24.250 085 12490.85 224.10 54682.40 88888.00 2015-03-26 16:48:24.375 085 12490.88 224.07 54682.43 88888.00 2015-03-26 16:48:24.500 085 12490.92 224.07 54682.40 88888.00 2015-03-26 16:48:24.625 085 12490.90 224.07 54682.40 88888.00 2015-03-26 16:48:24.750 085 12490.90 224.07 54682.43 88888.00 2015-03-26 16:48:24.875 085 12490.88 224.07 54682.43 88888.00 2015-03-26 16:48:25.000 085 12490.83 224.07 54682.43 88888.00 2015-03-26 16:48:25.125 085 12490.83 224.05 54682.40 88888.00 2015-03-26 16:48:25.250 085 12490.88 224.05 54682.40 88888.00 2015-03-26 16:48:25.375 085 12490.92 224.07 54682.38 88888.00 2015-03-26 16:48:25.500 085 12490.90 224.07 54682.38 88888.00 2015-03-26 16:48:25.625 085 12490.88 224.07 54682.40 88888.00 2015-03-26 16:48:25.750 085 12490.92 224.10 54682.40 88888.00 2015-03-26 16:48:25.875 085 12490.85 224.07 54682.38 88888.00 2015-03-26 16:48:26.000 085 12490.80 224.05 54682.35 88888.00 2015-03-26 16:48:26.125 085 12490.83 224.03 54682.38 88888.00 2015-03-26 16:48:26.250 085 12490.88 224.00 54682.40 88888.00 2015-03-26 16:48:26.375 085 12490.92 224.03 54682.40 88888.00 2015-03-26 16:48:26.500 085 12490.88 224.05 54682.38 88888.00 2015-03-26 16:48:26.625 085 12490.83 224.05 54682.38 88888.00 2015-03-26 16:48:26.750 085 12490.88 224.05 54682.38 88888.00 2015-03-26 16:48:26.875 085 12490.85 224.05 54682.40 88888.00 2015-03-26 16:48:27.000 085 12490.83 224.05 54682.35 88888.00 2015-03-26 16:48:27.125 085 12490.80 224.05 54682.38 88888.00 2015-03-26 16:48:27.250 085 12490.80 224.07 54682.40 88888.00 2015-03-26 16:48:27.375 085 12490.88 224.07 54682.40 88888.00 2015-03-26 16:48:27.500 085 12490.92 224.05 54682.38 88888.00 2015-03-26 16:48:27.625 085 12490.90 224.05 54682.35 88888.00 2015-03-26 16:48:27.750 085 12490.88 224.03 54682.38 88888.00 2015-03-26 16:48:27.875 085 12490.85 224.00 54682.35 88888.00 2015-03-26 16:48:28.000 085 12490.90 224.03 54682.38 88888.00 2015-03-26 16:48:28.125 085 12490.92 224.03 54682.38 88888.00 2015-03-26 16:48:28.250 085 12490.95 224.03 54682.38 88888.00 2015-03-26 16:48:28.375 085 12491.00 224.05 54682.38 88888.00 2015-03-26 16:48:28.500 085 12491.00 224.05 54682.35 88888.00 2015-03-26 16:48:28.625 085 12490.92 224.03 54682.35 88888.00 2015-03-26 16:48:28.750 085 12490.90 224.00 54682.32 88888.00 2015-03-26 16:48:28.875 085 12490.92 224.00 54682.38 88888.00 2015-03-26 16:48:29.000 085 12490.98 224.03 54682.38 88888.00 2015-03-26 16:48:29.125 085 12491.02 224.03 54682.38 88888.00 2015-03-26 16:48:29.250 085 12491.02 224.03 54682.35 88888.00 2015-03-26 16:48:29.375 085 12490.98 224.03 54682.35 88888.00 2015-03-26 16:48:29.500 085 12490.95 224.05 54682.35 88888.00 2015-03-26 16:48:29.625 085 12490.98 224.05 54682.35 88888.00 2015-03-26 16:48:29.750 085 12490.98 224.03 54682.32 88888.00 2015-03-26 16:48:29.875 085 12491.02 224.03 54682.32 88888.00 2015-03-26 16:48:30.000 085 12491.00 223.97 54682.32 88888.00 2015-03-26 16:48:30.125 085 12490.95 223.97 54682.35 88888.00 2015-03-26 16:48:30.250 085 12490.92 223.97 54682.35 88888.00 2015-03-26 16:48:30.375 085 12490.98 224.00 54682.30 88888.00 2015-03-26 16:48:30.500 085 12490.92 223.97 54682.30 88888.00 2015-03-26 16:48:30.625 085 12490.92 224.03 54682.30 88888.00 2015-03-26 16:48:30.750 085 12490.98 224.00 54682.30 88888.00 2015-03-26 16:48:30.875 085 12490.95 223.97 54682.30 88888.00 2015-03-26 16:48:31.000 085 12490.98 224.03 54682.32 88888.00 2015-03-26 16:48:31.125 085 12490.98 224.03 54682.32 88888.00 2015-03-26 16:48:31.250 085 12491.00 224.00 54682.28 88888.00 2015-03-26 16:48:31.375 085 12491.00 223.97 54682.28 88888.00 2015-03-26 16:48:31.500 085 12491.00 224.00 54682.28 88888.00 2015-03-26 16:48:31.625 085 12491.00 224.03 54682.30 88888.00 2015-03-26 16:48:31.750 085 12491.12 224.03 54682.30 88888.00 2015-03-26 16:48:31.875 085 12491.17 224.00 54682.28 88888.00 2015-03-26 16:48:32.000 085 12491.15 223.97 54682.28 88888.00 2015-03-26 16:48:32.125 085 12491.10 224.00 54682.25 88888.00 2015-03-26 16:48:32.250 085 12491.08 224.00 54682.25 88888.00 2015-03-26 16:48:32.375 085 12491.12 224.00 54682.22 88888.00 2015-03-26 16:48:32.500 085 12491.15 223.97 54682.22 88888.00 2015-03-26 16:48:32.625 085 12491.15 223.97 54682.20 88888.00 2015-03-26 16:48:32.750 085 12491.12 223.97 54682.20 88888.00 2015-03-26 16:48:32.875 085 12491.15 223.97 54682.20 88888.00 2015-03-26 16:48:33.000 085 12491.15 223.95 54682.18 88888.00 2015-03-26 16:48:33.125 085 12491.17 223.97 54682.20 88888.00 2015-03-26 16:48:33.250 085 12491.15 223.97 54682.25 88888.00 2015-03-26 16:48:33.375 085 12491.15 224.00 54682.20 88888.00 2015-03-26 16:48:33.500 085 12491.10 224.00 54682.22 88888.00 2015-03-26 16:48:33.625 085 12491.10 224.00 54682.20 88888.00 2015-03-26 16:48:33.750 085 12491.05 223.97 54682.20 88888.00 2015-03-26 16:48:33.875 085 12491.05 223.97 54682.22 88888.00 2015-03-26 16:48:34.000 085 12491.08 223.97 54682.20 88888.00 2015-03-26 16:48:34.125 085 12491.12 223.97 54682.22 88888.00 2015-03-26 16:48:34.250 085 12491.08 223.95 54682.22 88888.00 2015-03-26 16:48:34.375 085 12491.12 223.93 54682.18 88888.00 2015-03-26 16:48:34.500 085 12491.12 223.97 54682.20 88888.00 2015-03-26 16:48:34.625 085 12491.15 224.00 54682.20 88888.00 2015-03-26 16:48:34.750 085 12491.10 224.00 54682.20 88888.00 2015-03-26 16:48:34.875 085 12491.12 223.97 54682.20 88888.00 2015-03-26 16:48:35.000 085 12491.15 223.97 54682.18 88888.00 2015-03-26 16:48:35.125 085 12491.20 223.97 54682.18 88888.00 2015-03-26 16:48:35.250 085 12491.20 223.97 54682.20 88888.00 2015-03-26 16:48:35.375 085 12491.23 224.03 54682.18 88888.00 2015-03-26 16:48:35.500 085 12491.25 224.05 54682.15 88888.00 2015-03-26 16:48:35.625 085 12491.17 224.00 54682.12 88888.00 2015-03-26 16:48:35.750 085 12491.17 223.97 54682.15 88888.00 2015-03-26 16:48:35.875 085 12491.17 223.97 54682.18 88888.00 2015-03-26 16:48:36.000 085 12491.15 223.97 54682.12 88888.00 2015-03-26 16:48:36.125 085 12491.20 224.00 54682.15 88888.00 2015-03-26 16:48:36.250 085 12491.08 224.00 54682.12 88888.00 2015-03-26 16:48:36.375 085 12491.05 224.00 54682.15 88888.00 2015-03-26 16:48:36.500 085 12491.08 224.00 54682.12 88888.00 2015-03-26 16:48:36.625 085 12491.10 224.00 54682.12 88888.00 2015-03-26 16:48:36.750 085 12491.10 223.95 54682.10 88888.00 2015-03-26 16:48:36.875 085 12491.17 223.97 54682.15 88888.00 2015-03-26 16:48:37.000 085 12491.17 223.97 54682.18 88888.00 2015-03-26 16:48:37.125 085 12491.17 223.97 54682.15 88888.00 2015-03-26 16:48:37.250 085 12491.15 224.00 54682.15 88888.00 2015-03-26 16:48:37.375 085 12491.20 224.03 54682.15 88888.00 2015-03-26 16:48:37.500 085 12491.20 224.00 54682.15 88888.00 2015-03-26 16:48:37.625 085 12491.20 223.97 54682.12 88888.00 2015-03-26 16:48:37.750 085 12491.15 223.97 54682.15 88888.00 2015-03-26 16:48:37.875 085 12491.12 223.97 54682.15 88888.00 2015-03-26 16:48:38.000 085 12491.10 224.00 54682.18 88888.00 2015-03-26 16:48:38.125 085 12491.12 224.03 54682.15 88888.00 2015-03-26 16:48:38.250 085 12491.08 223.97 54682.12 88888.00 2015-03-26 16:48:38.375 085 12491.17 224.00 54682.15 88888.00 2015-03-26 16:48:38.500 085 12491.23 224.00 54682.15 88888.00 2015-03-26 16:48:38.625 085 12491.17 223.97 54682.12 88888.00 2015-03-26 16:48:38.750 085 12491.10 223.95 54682.12 88888.00 2015-03-26 16:48:38.875 085 12491.17 223.97 54682.15 88888.00 2015-03-26 16:48:39.000 085 12491.20 224.00 54682.15 88888.00 2015-03-26 16:48:39.125 085 12491.15 224.00 54682.12 88888.00 2015-03-26 16:48:39.250 085 12491.08 223.97 54682.12 88888.00 2015-03-26 16:48:39.375 085 12491.10 223.97 54682.10 88888.00 2015-03-26 16:48:39.500 085 12491.10 223.95 54682.10 88888.00 2015-03-26 16:48:39.625 085 12491.10 223.95 54682.10 88888.00 2015-03-26 16:48:39.750 085 12491.10 223.97 54682.12 88888.00 2015-03-26 16:48:39.875 085 12491.12 223.97 54682.12 88888.00 2015-03-26 16:48:40.000 085 12491.08 223.95 54682.10 88888.00 2015-03-26 16:48:40.125 085 12491.05 223.93 54682.10 88888.00 2015-03-26 16:48:40.250 085 12491.12 223.93 54682.15 88888.00 2015-03-26 16:48:40.375 085 12491.15 223.93 54682.12 88888.00 2015-03-26 16:48:40.500 085 12491.08 223.93 54682.10 88888.00 2015-03-26 16:48:40.625 085 12491.10 223.95 54682.07 88888.00 2015-03-26 16:48:40.750 085 12491.15 223.93 54682.10 88888.00 2015-03-26 16:48:40.875 085 12491.10 223.93 54682.10 88888.00 2015-03-26 16:48:41.000 085 12491.05 223.93 54682.07 88888.00 2015-03-26 16:48:41.125 085 12491.08 223.90 54682.07 88888.00 2015-03-26 16:48:41.250 085 12491.12 223.88 54682.07 88888.00 2015-03-26 16:48:41.375 085 12491.10 223.90 54682.10 88888.00 2015-03-26 16:48:41.500 085 12491.05 223.90 54682.10 88888.00 2015-03-26 16:48:41.625 085 12491.10 223.90 54682.07 88888.00 2015-03-26 16:48:41.750 085 12491.08 223.88 54682.05 88888.00 2015-03-26 16:48:41.875 085 12491.05 223.90 54682.03 88888.00 2015-03-26 16:48:42.000 085 12491.02 223.90 54682.03 88888.00 2015-03-26 16:48:42.125 085 12491.05 223.90 54682.05 88888.00 2015-03-26 16:48:42.250 085 12491.05 223.88 54682.07 88888.00 2015-03-26 16:48:42.375 085 12491.08 223.90 54682.10 88888.00 2015-03-26 16:48:42.500 085 12491.02 223.88 54682.10 88888.00 2015-03-26 16:48:42.625 085 12491.00 223.88 54682.07 88888.00 2015-03-26 16:48:42.750 085 12490.95 223.90 54682.10 88888.00 2015-03-26 16:48:42.875 085 12491.02 223.88 54682.10 88888.00 2015-03-26 16:48:43.000 085 12491.00 223.85 54682.05 88888.00 2015-03-26 16:48:43.125 085 12491.10 223.85 54682.10 88888.00 2015-03-26 16:48:43.250 085 12491.10 223.82 54682.10 88888.00 2015-03-26 16:48:43.375 085 12491.02 223.82 54682.07 88888.00 2015-03-26 16:48:43.500 085 12490.98 223.82 54682.07 88888.00 2015-03-26 16:48:43.625 085 12490.95 223.82 54682.05 88888.00 2015-03-26 16:48:43.750 085 12491.05 223.85 54682.05 88888.00 2015-03-26 16:48:43.875 085 12491.12 223.82 54682.03 88888.00 2015-03-26 16:48:44.000 085 12491.12 223.85 54682.00 88888.00 2015-03-26 16:48:44.125 085 12491.10 223.85 54682.05 88888.00 2015-03-26 16:48:44.250 085 12491.00 223.85 54682.07 88888.00 2015-03-26 16:48:44.375 085 12490.98 223.82 54682.07 88888.00 2015-03-26 16:48:44.500 085 12490.98 223.85 54682.07 88888.00 2015-03-26 16:48:44.625 085 12491.08 223.85 54682.05 88888.00 2015-03-26 16:48:44.750 085 12491.05 223.85 54682.03 88888.00 2015-03-26 16:48:44.875 085 12490.95 223.85 54682.05 88888.00 2015-03-26 16:48:45.000 085 12490.95 223.80 54682.03 88888.00 2015-03-26 16:48:45.125 085 12490.95 223.82 54682.05 88888.00 2015-03-26 16:48:45.250 085 12490.92 223.85 54682.05 88888.00 2015-03-26 16:48:45.375 085 12490.92 223.85 54682.03 88888.00 2015-03-26 16:48:45.500 085 12490.95 223.85 54682.05 88888.00 2015-03-26 16:48:45.625 085 12490.98 223.82 54682.05 88888.00 2015-03-26 16:48:45.750 085 12490.98 223.82 54682.03 88888.00 2015-03-26 16:48:45.875 085 12491.00 223.85 54682.00 88888.00 2015-03-26 16:48:46.000 085 12491.02 223.85 54682.03 88888.00 2015-03-26 16:48:46.125 085 12491.05 223.80 54682.03 88888.00 2015-03-26 16:48:46.250 085 12491.02 223.80 54682.05 88888.00 2015-03-26 16:48:46.375 085 12491.08 223.82 54682.05 88888.00 2015-03-26 16:48:46.500 085 12491.00 223.80 54682.05 88888.00 2015-03-26 16:48:46.625 085 12490.92 223.78 54682.05 88888.00 2015-03-26 16:48:46.750 085 12490.95 223.78 54682.03 88888.00 2015-03-26 16:48:46.875 085 12490.98 223.80 54682.03 88888.00 2015-03-26 16:48:47.000 085 12491.05 223.78 54682.05 88888.00 2015-03-26 16:48:47.125 085 12491.05 223.75 54682.05 88888.00 2015-03-26 16:48:47.250 085 12491.02 223.78 54682.03 88888.00 2015-03-26 16:48:47.375 085 12491.00 223.78 54682.03 88888.00 2015-03-26 16:48:47.500 085 12490.98 223.78 54682.03 88888.00 2015-03-26 16:48:47.625 085 12490.98 223.78 54682.03 88888.00 2015-03-26 16:48:47.750 085 12491.08 223.82 54682.03 88888.00 2015-03-26 16:48:47.875 085 12491.12 223.80 54682.03 88888.00 2015-03-26 16:48:48.000 085 12491.08 223.78 54681.97 88888.00 2015-03-26 16:48:48.125 085 12491.10 223.78 54682.00 88888.00 2015-03-26 16:48:48.250 085 12491.20 223.75 54682.05 88888.00 2015-03-26 16:48:48.375 085 12491.23 223.75 54682.05 88888.00 2015-03-26 16:48:48.500 085 12491.20 223.78 54682.05 88888.00 2015-03-26 16:48:48.625 085 12491.15 223.75 54682.05 88888.00 2015-03-26 16:48:48.750 085 12491.15 223.80 54682.03 88888.00 2015-03-26 16:48:48.875 085 12491.15 223.78 54682.00 88888.00 2015-03-26 16:48:49.000 085 12491.12 223.78 54682.00 88888.00 2015-03-26 16:48:49.125 085 12491.12 223.82 54682.05 88888.00 2015-03-26 16:48:49.250 085 12491.05 223.80 54682.00 88888.00 2015-03-26 16:48:49.375 085 12491.02 223.80 54681.97 88888.00 2015-03-26 16:48:49.500 085 12491.02 223.78 54681.97 88888.00 2015-03-26 16:48:49.625 085 12491.08 223.78 54681.97 88888.00 2015-03-26 16:48:49.750 085 12491.08 223.78 54682.00 88888.00 2015-03-26 16:48:49.875 085 12491.12 223.80 54682.00 88888.00 2015-03-26 16:48:50.000 085 12491.20 223.78 54681.97 88888.00 2015-03-26 16:48:50.125 085 12491.12 223.80 54681.97 88888.00 2015-03-26 16:48:50.250 085 12491.05 223.78 54681.95 88888.00 2015-03-26 16:48:50.375 085 12491.08 223.75 54681.97 88888.00 2015-03-26 16:48:50.500 085 12491.15 223.80 54681.95 88888.00 2015-03-26 16:48:50.625 085 12491.15 223.80 54681.95 88888.00 2015-03-26 16:48:50.750 085 12491.08 223.82 54681.95 88888.00 2015-03-26 16:48:50.875 085 12491.02 223.80 54681.95 88888.00 2015-03-26 16:48:51.000 085 12491.05 223.78 54681.93 88888.00 2015-03-26 16:48:51.125 085 12491.05 223.78 54681.93 88888.00 2015-03-26 16:48:51.250 085 12491.02 223.78 54681.93 88888.00 2015-03-26 16:48:51.375 085 12491.10 223.80 54681.93 88888.00 2015-03-26 16:48:51.500 085 12491.10 223.82 54681.95 88888.00 2015-03-26 16:48:51.625 085 12491.17 223.85 54681.95 88888.00 2015-03-26 16:48:51.750 085 12491.23 223.88 54681.93 88888.00 2015-03-26 16:48:51.875 085 12491.23 223.85 54681.93 88888.00 2015-03-26 16:48:52.000 085 12491.15 223.82 54681.93 88888.00 2015-03-26 16:48:52.125 085 12491.10 223.82 54681.93 88888.00 2015-03-26 16:48:52.250 085 12491.12 223.80 54681.90 88888.00 2015-03-26 16:48:52.375 085 12491.20 223.80 54681.88 88888.00 2015-03-26 16:48:52.500 085 12491.17 223.75 54681.88 88888.00 2015-03-26 16:48:52.625 085 12491.20 223.78 54681.90 88888.00 2015-03-26 16:48:52.750 085 12491.25 223.80 54681.90 88888.00 2015-03-26 16:48:52.875 085 12491.23 223.78 54681.90 88888.00 2015-03-26 16:48:53.000 085 12491.27 223.80 54681.88 88888.00 2015-03-26 16:48:53.125 085 12491.25 223.85 54681.90 88888.00 2015-03-26 16:48:53.250 085 12491.23 223.85 54681.93 88888.00 2015-03-26 16:48:53.375 085 12491.25 223.88 54681.90 88888.00 2015-03-26 16:48:53.500 085 12491.27 223.85 54681.88 88888.00 2015-03-26 16:48:53.625 085 12491.25 223.80 54681.85 88888.00 2015-03-26 16:48:53.750 085 12491.23 223.82 54681.88 88888.00 2015-03-26 16:48:53.875 085 12491.23 223.82 54681.88 88888.00 2015-03-26 16:48:54.000 085 12491.23 223.82 54681.82 88888.00 2015-03-26 16:48:54.125 085 12491.20 223.82 54681.85 88888.00 2015-03-26 16:48:54.250 085 12491.20 223.82 54681.85 88888.00 2015-03-26 16:48:54.375 085 12491.23 223.85 54681.85 88888.00 2015-03-26 16:48:54.500 085 12491.25 223.82 54681.88 88888.00 2015-03-26 16:48:54.625 085 12491.25 223.88 54681.88 88888.00 2015-03-26 16:48:54.750 085 12491.25 223.88 54681.85 88888.00 2015-03-26 16:48:54.875 085 12491.27 223.90 54681.88 88888.00 2015-03-26 16:48:55.000 085 12491.25 223.85 54681.88 88888.00 2015-03-26 16:48:55.125 085 12491.20 223.88 54681.88 88888.00 2015-03-26 16:48:55.250 085 12491.23 223.85 54681.90 88888.00 2015-03-26 16:48:55.375 085 12491.35 223.88 54681.88 88888.00 2015-03-26 16:48:55.500 085 12491.33 223.88 54681.82 88888.00 2015-03-26 16:48:55.625 085 12491.23 223.85 54681.80 88888.00 2015-03-26 16:48:55.750 085 12491.17 223.85 54681.82 88888.00 2015-03-26 16:48:55.875 085 12491.17 223.82 54681.82 88888.00 2015-03-26 16:48:56.000 085 12491.25 223.85 54681.80 88888.00 2015-03-26 16:48:56.125 085 12491.27 223.88 54681.80 88888.00 2015-03-26 16:48:56.250 085 12491.23 223.88 54681.80 88888.00 2015-03-26 16:48:56.375 085 12491.20 223.85 54681.82 88888.00 2015-03-26 16:48:56.500 085 12491.23 223.88 54681.82 88888.00 2015-03-26 16:48:56.625 085 12491.27 223.85 54681.82 88888.00 2015-03-26 16:48:56.750 085 12491.35 223.88 54681.82 88888.00 2015-03-26 16:48:56.875 085 12491.33 223.93 54681.80 88888.00 2015-03-26 16:48:57.000 085 12491.30 223.90 54681.78 88888.00 2015-03-26 16:48:57.125 085 12491.30 223.90 54681.80 88888.00 2015-03-26 16:48:57.250 085 12491.27 223.90 54681.80 88888.00 2015-03-26 16:48:57.375 085 12491.27 223.93 54681.82 88888.00 2015-03-26 16:48:57.500 085 12491.27 223.95 54681.78 88888.00 2015-03-26 16:48:57.625 085 12491.27 223.93 54681.78 88888.00 2015-03-26 16:48:57.750 085 12491.27 223.90 54681.80 88888.00 2015-03-26 16:48:57.875 085 12491.27 223.93 54681.78 88888.00 2015-03-26 16:48:58.000 085 12491.27 223.90 54681.78 88888.00 2015-03-26 16:48:58.125 085 12491.27 223.93 54681.78 88888.00 2015-03-26 16:48:58.250 085 12491.25 223.95 54681.80 88888.00 2015-03-26 16:48:58.375 085 12491.27 223.97 54681.72 88888.00 2015-03-26 16:48:58.500 085 12491.23 223.93 54681.75 88888.00 2015-03-26 16:48:58.625 085 12491.23 223.93 54681.78 88888.00 2015-03-26 16:48:58.750 085 12491.27 223.95 54681.75 88888.00 2015-03-26 16:48:58.875 085 12491.30 223.97 54681.78 88888.00 2015-03-26 16:48:59.000 085 12491.33 223.95 54681.72 88888.00 2015-03-26 16:48:59.125 085 12491.35 223.97 54681.78 88888.00 2015-03-26 16:48:59.250 085 12491.33 223.97 54681.78 88888.00 2015-03-26 16:48:59.375 085 12491.35 224.00 54681.80 88888.00 2015-03-26 16:48:59.500 085 12491.35 224.00 54681.78 88888.00 2015-03-26 16:48:59.625 085 12491.25 224.00 54681.75 88888.00 2015-03-26 16:48:59.750 085 12491.23 224.00 54681.75 88888.00 2015-03-26 16:48:59.875 085 12491.20 224.00 54681.75 88888.00 2015-03-26 16:49:00.000 085 12491.25 223.97 54681.72 88888.00 2015-03-26 16:49:00.125 085 12491.25 223.97 54681.72 88888.00 2015-03-26 16:49:00.250 085 12491.27 223.97 54681.72 88888.00 2015-03-26 16:49:00.375 085 12491.33 224.00 54681.75 88888.00 2015-03-26 16:49:00.500 085 12491.35 224.00 54681.75 88888.00 2015-03-26 16:49:00.625 085 12491.42 224.00 54681.75 88888.00 2015-03-26 16:49:00.750 085 12491.40 224.00 54681.75 88888.00 2015-03-26 16:49:00.875 085 12491.33 223.97 54681.75 88888.00 2015-03-26 16:49:01.000 085 12491.35 223.97 54681.72 88888.00 2015-03-26 16:49:01.125 085 12491.40 224.00 54681.70 88888.00 2015-03-26 16:49:01.250 085 12491.38 224.00 54681.75 88888.00 2015-03-26 16:49:01.375 085 12491.35 224.03 54681.78 88888.00 2015-03-26 16:49:01.500 085 12491.33 224.05 54681.75 88888.00 2015-03-26 16:49:01.625 085 12491.40 224.05 54681.72 88888.00 2015-03-26 16:49:01.750 085 12491.42 224.07 54681.78 88888.00 2015-03-26 16:49:01.875 085 12491.38 224.05 54681.75 88888.00 2015-03-26 16:49:02.000 085 12491.38 224.03 54681.72 88888.00 2015-03-26 16:49:02.125 085 12491.42 224.03 54681.72 88888.00 2015-03-26 16:49:02.250 085 12491.42 224.05 54681.75 88888.00 2015-03-26 16:49:02.375 085 12491.38 224.05 54681.75 88888.00 2015-03-26 16:49:02.500 085 12491.38 224.05 54681.78 88888.00 2015-03-26 16:49:02.625 085 12491.38 224.03 54681.75 88888.00 2015-03-26 16:49:02.750 085 12491.33 224.03 54681.75 88888.00 2015-03-26 16:49:02.875 085 12491.30 224.03 54681.78 88888.00 2015-03-26 16:49:03.000 085 12491.30 224.05 54681.78 88888.00 2015-03-26 16:49:03.125 085 12491.30 224.05 54681.75 88888.00 2015-03-26 16:49:03.250 085 12491.30 224.05 54681.75 88888.00 2015-03-26 16:49:03.375 085 12491.33 224.10 54681.72 88888.00 2015-03-26 16:49:03.500 085 12491.35 224.07 54681.72 88888.00 2015-03-26 16:49:03.625 085 12491.38 224.05 54681.72 88888.00 2015-03-26 16:49:03.750 085 12491.40 224.05 54681.72 88888.00 2015-03-26 16:49:03.875 085 12491.38 224.05 54681.70 88888.00 2015-03-26 16:49:04.000 085 12491.33 224.05 54681.68 88888.00 2015-03-26 16:49:04.125 085 12491.33 224.07 54681.70 88888.00 2015-03-26 16:49:04.250 085 12491.33 224.10 54681.72 88888.00 2015-03-26 16:49:04.375 085 12491.30 224.12 54681.72 88888.00 2015-03-26 16:49:04.500 085 12491.30 224.07 54681.72 88888.00 2015-03-26 16:49:04.625 085 12491.35 224.07 54681.68 88888.00 2015-03-26 16:49:04.750 085 12491.30 224.05 54681.70 88888.00 2015-03-26 16:49:04.875 085 12491.30 224.05 54681.70 88888.00 2015-03-26 16:49:05.000 085 12491.30 224.03 54681.70 88888.00 2015-03-26 16:49:05.125 085 12491.35 224.03 54681.72 88888.00 2015-03-26 16:49:05.250 085 12491.38 224.03 54681.70 88888.00 2015-03-26 16:49:05.375 085 12491.38 224.05 54681.70 88888.00 2015-03-26 16:49:05.500 085 12491.35 224.07 54681.70 88888.00 2015-03-26 16:49:05.625 085 12491.30 224.07 54681.72 88888.00 2015-03-26 16:49:05.750 085 12491.33 224.07 54681.72 88888.00 2015-03-26 16:49:05.875 085 12491.38 224.07 54681.70 88888.00 2015-03-26 16:49:06.000 085 12491.38 224.10 54681.68 88888.00 2015-03-26 16:49:06.125 085 12491.33 224.07 54681.70 88888.00 2015-03-26 16:49:06.250 085 12491.30 224.07 54681.70 88888.00 2015-03-26 16:49:06.375 085 12491.33 224.07 54681.70 88888.00 2015-03-26 16:49:06.500 085 12491.27 224.10 54681.70 88888.00 2015-03-26 16:49:06.625 085 12491.20 224.07 54681.68 88888.00 2015-03-26 16:49:06.750 085 12491.17 224.07 54681.68 88888.00 2015-03-26 16:49:06.875 085 12491.15 224.07 54681.70 88888.00 2015-03-26 16:49:07.000 085 12491.17 224.07 54681.70 88888.00 2015-03-26 16:49:07.125 085 12491.20 224.05 54681.72 88888.00 2015-03-26 16:49:07.250 085 12491.25 224.03 54681.70 88888.00 2015-03-26 16:49:07.375 085 12491.23 224.05 54681.68 88888.00 2015-03-26 16:49:07.500 085 12491.17 224.03 54681.65 88888.00 2015-03-26 16:49:07.625 085 12491.17 224.05 54681.68 88888.00 2015-03-26 16:49:07.750 085 12491.10 224.03 54681.70 88888.00 2015-03-26 16:49:07.875 085 12491.15 224.03 54681.68 88888.00 2015-03-26 16:49:08.000 085 12491.17 224.03 54681.68 88888.00 2015-03-26 16:49:08.125 085 12491.15 224.03 54681.70 88888.00 2015-03-26 16:49:08.250 085 12491.10 224.03 54681.72 88888.00 2015-03-26 16:49:08.375 085 12491.17 224.05 54681.70 88888.00 2015-03-26 16:49:08.500 085 12491.25 224.05 54681.70 88888.00 2015-03-26 16:49:08.625 085 12491.23 224.05 54681.68 88888.00 2015-03-26 16:49:08.750 085 12491.17 224.03 54681.68 88888.00 2015-03-26 16:49:08.875 085 12491.12 224.03 54681.70 88888.00 2015-03-26 16:49:09.000 085 12491.12 224.03 54681.68 88888.00 2015-03-26 16:49:09.125 085 12491.17 224.03 54681.68 88888.00 2015-03-26 16:49:09.250 085 12491.17 223.97 54681.70 88888.00 2015-03-26 16:49:09.375 085 12491.20 223.97 54681.68 88888.00 2015-03-26 16:49:09.500 085 12491.17 224.00 54681.68 88888.00 2015-03-26 16:49:09.625 085 12491.20 223.97 54681.68 88888.00 2015-03-26 16:49:09.750 085 12491.23 223.97 54681.70 88888.00 2015-03-26 16:49:09.875 085 12491.23 223.95 54681.70 88888.00 2015-03-26 16:49:10.000 085 12491.17 223.95 54681.70 88888.00 2015-03-26 16:49:10.125 085 12491.15 223.93 54681.70 88888.00 2015-03-26 16:49:10.250 085 12491.08 223.93 54681.68 88888.00 2015-03-26 16:49:10.375 085 12491.10 223.93 54681.68 88888.00 2015-03-26 16:49:10.500 085 12491.10 223.93 54681.70 88888.00 2015-03-26 16:49:10.625 085 12491.10 223.90 54681.70 88888.00 2015-03-26 16:49:10.750 085 12491.12 223.90 54681.68 88888.00 2015-03-26 16:49:10.875 085 12491.15 223.90 54681.70 88888.00 2015-03-26 16:49:11.000 085 12491.20 223.90 54681.68 88888.00 2015-03-26 16:49:11.125 085 12491.20 223.88 54681.70 88888.00 2015-03-26 16:49:11.250 085 12491.15 223.90 54681.72 88888.00 2015-03-26 16:49:11.375 085 12491.17 223.90 54681.72 88888.00 2015-03-26 16:49:11.500 085 12491.20 223.85 54681.72 88888.00 2015-03-26 16:49:11.625 085 12491.20 223.82 54681.72 88888.00 2015-03-26 16:49:11.750 085 12491.15 223.85 54681.72 88888.00 2015-03-26 16:49:11.875 085 12491.15 223.85 54681.70 88888.00 2015-03-26 16:49:12.000 085 12491.15 223.82 54681.70 88888.00 2015-03-26 16:49:12.125 085 12491.15 223.82 54681.70 88888.00 2015-03-26 16:49:12.250 085 12491.10 223.80 54681.70 88888.00 2015-03-26 16:49:12.375 085 12491.10 223.78 54681.68 88888.00 2015-03-26 16:49:12.500 085 12491.08 223.78 54681.68 88888.00 2015-03-26 16:49:12.625 085 12491.10 223.75 54681.68 88888.00 2015-03-26 16:49:12.750 085 12491.12 223.78 54681.68 88888.00 2015-03-26 16:49:12.875 085 12491.20 223.75 54681.65 88888.00 2015-03-26 16:49:13.000 085 12491.23 223.78 54681.65 88888.00 2015-03-26 16:49:13.125 085 12491.27 223.78 54681.68 88888.00 2015-03-26 16:49:13.250 085 12491.27 223.75 54681.70 88888.00 2015-03-26 16:49:13.375 085 12491.23 223.70 54681.70 88888.00 2015-03-26 16:49:13.500 085 12491.15 223.72 54681.68 88888.00 2015-03-26 16:49:13.625 085 12491.12 223.72 54681.70 88888.00 2015-03-26 16:49:13.750 085 12491.12 223.72 54681.68 88888.00 2015-03-26 16:49:13.875 085 12491.12 223.72 54681.65 88888.00 2015-03-26 16:49:14.000 085 12491.08 223.70 54681.68 88888.00 2015-03-26 16:49:14.125 085 12491.12 223.72 54681.70 88888.00 2015-03-26 16:49:14.250 085 12491.12 223.70 54681.70 88888.00 2015-03-26 16:49:14.375 085 12491.12 223.68 54681.68 88888.00 2015-03-26 16:49:14.500 085 12491.15 223.70 54681.68 88888.00 2015-03-26 16:49:14.625 085 12491.17 223.68 54681.65 88888.00 2015-03-26 16:49:14.750 085 12491.20 223.65 54681.68 88888.00 2015-03-26 16:49:14.875 085 12491.23 223.60 54681.68 88888.00 2015-03-26 16:49:15.000 085 12491.23 223.62 54681.62 88888.00 2015-03-26 16:49:15.125 085 12491.20 223.62 54681.65 88888.00 2015-03-26 16:49:15.250 085 12491.15 223.62 54681.65 88888.00 2015-03-26 16:49:15.375 085 12491.15 223.62 54681.65 88888.00 2015-03-26 16:49:15.500 085 12491.10 223.60 54681.65 88888.00 2015-03-26 16:49:15.625 085 12491.15 223.60 54681.68 88888.00 2015-03-26 16:49:15.750 085 12491.17 223.60 54681.70 88888.00 2015-03-26 16:49:15.875 085 12491.20 223.62 54681.70 88888.00 2015-03-26 16:49:16.000 085 12491.20 223.62 54681.70 88888.00 2015-03-26 16:49:16.125 085 12491.20 223.62 54681.68 88888.00 2015-03-26 16:49:16.250 085 12491.12 223.62 54681.68 88888.00 2015-03-26 16:49:16.375 085 12491.12 223.60 54681.68 88888.00 2015-03-26 16:49:16.500 085 12491.20 223.60 54681.68 88888.00 2015-03-26 16:49:16.625 085 12491.20 223.57 54681.65 88888.00 2015-03-26 16:49:16.750 085 12491.20 223.55 54681.68 88888.00 2015-03-26 16:49:16.875 085 12491.23 223.57 54681.68 88888.00 2015-03-26 16:49:17.000 085 12491.20 223.55 54681.68 88888.00 2015-03-26 16:49:17.125 085 12491.17 223.55 54681.68 88888.00 2015-03-26 16:49:17.250 085 12491.23 223.57 54681.65 88888.00 2015-03-26 16:49:17.375 085 12491.27 223.57 54681.68 88888.00 2015-03-26 16:49:17.500 085 12491.30 223.55 54681.68 88888.00 2015-03-26 16:49:17.625 085 12491.27 223.55 54681.68 88888.00 2015-03-26 16:49:17.750 085 12491.25 223.55 54681.68 88888.00 2015-03-26 16:49:17.875 085 12491.27 223.47 54681.68 88888.00 2015-03-26 16:49:18.000 085 12491.27 223.53 54681.68 88888.00 2015-03-26 16:49:18.125 085 12491.30 223.53 54681.65 88888.00 2015-03-26 16:49:18.250 085 12491.30 223.50 54681.68 88888.00 2015-03-26 16:49:18.375 085 12491.27 223.50 54681.65 88888.00 2015-03-26 16:49:18.500 085 12491.33 223.50 54681.62 88888.00 2015-03-26 16:49:18.625 085 12491.35 223.50 54681.62 88888.00 2015-03-26 16:49:18.750 085 12491.27 223.50 54681.65 88888.00 2015-03-26 16:49:18.875 085 12491.25 223.50 54681.62 88888.00 2015-03-26 16:49:19.000 085 12491.30 223.50 54681.65 88888.00 2015-03-26 16:49:19.125 085 12491.33 223.47 54681.68 88888.00 2015-03-26 16:49:19.250 085 12491.27 223.45 54681.68 88888.00 2015-03-26 16:49:19.375 085 12491.27 223.43 54681.65 88888.00 2015-03-26 16:49:19.500 085 12491.25 223.45 54681.65 88888.00 2015-03-26 16:49:19.625 085 12491.27 223.47 54681.65 88888.00 2015-03-26 16:49:19.750 085 12491.25 223.47 54681.62 88888.00 2015-03-26 16:49:19.875 085 12491.25 223.45 54681.62 88888.00 2015-03-26 16:49:20.000 085 12491.25 223.43 54681.65 88888.00 2015-03-26 16:49:20.125 085 12491.30 223.40 54681.68 88888.00 2015-03-26 16:49:20.250 085 12491.30 223.45 54681.62 88888.00 2015-03-26 16:49:20.375 085 12491.30 223.45 54681.60 88888.00 2015-03-26 16:49:20.500 085 12491.23 223.45 54681.60 88888.00 2015-03-26 16:49:20.625 085 12491.27 223.45 54681.62 88888.00 2015-03-26 16:49:20.750 085 12491.33 223.45 54681.65 88888.00 2015-03-26 16:49:20.875 085 12491.40 223.43 54681.62 88888.00 2015-03-26 16:49:21.000 085 12491.38 223.43 54681.60 88888.00 2015-03-26 16:49:21.125 085 12491.35 223.45 54681.60 88888.00 2015-03-26 16:49:21.250 085 12491.42 223.45 54681.60 88888.00 2015-03-26 16:49:21.375 085 12491.48 223.40 54681.60 88888.00 2015-03-26 16:49:21.500 085 12491.52 223.40 54681.62 88888.00 2015-03-26 16:49:21.625 085 12491.50 223.45 54681.65 88888.00 2015-03-26 16:49:21.750 085 12491.48 223.43 54681.62 88888.00 2015-03-26 16:49:21.875 085 12491.38 223.38 54681.62 88888.00 2015-03-26 16:49:22.000 085 12491.35 223.43 54681.62 88888.00 2015-03-26 16:49:22.125 085 12491.40 223.43 54681.62 88888.00 2015-03-26 16:49:22.250 085 12491.45 223.45 54681.62 88888.00 2015-03-26 16:49:22.375 085 12491.45 223.47 54681.62 88888.00 2015-03-26 16:49:22.500 085 12491.42 223.47 54681.60 88888.00 2015-03-26 16:49:22.625 085 12491.40 223.45 54681.60 88888.00 2015-03-26 16:49:22.750 085 12491.30 223.50 54681.62 88888.00 2015-03-26 16:49:22.875 085 12491.30 223.47 54681.62 88888.00 2015-03-26 16:49:23.000 085 12491.35 223.45 54681.60 88888.00 2015-03-26 16:49:23.125 085 12491.38 223.45 54681.60 88888.00 2015-03-26 16:49:23.250 085 12491.33 223.47 54681.65 88888.00 2015-03-26 16:49:23.375 085 12491.33 223.47 54681.65 88888.00 2015-03-26 16:49:23.500 085 12491.35 223.50 54681.62 88888.00 2015-03-26 16:49:23.625 085 12491.38 223.47 54681.60 88888.00 2015-03-26 16:49:23.750 085 12491.38 223.45 54681.62 88888.00 2015-03-26 16:49:23.875 085 12491.35 223.45 54681.62 88888.00 2015-03-26 16:49:24.000 085 12491.38 223.40 54681.62 88888.00 2015-03-26 16:49:24.125 085 12491.42 223.43 54681.62 88888.00 2015-03-26 16:49:24.250 085 12491.40 223.47 54681.62 88888.00 2015-03-26 16:49:24.375 085 12491.38 223.53 54681.65 88888.00 2015-03-26 16:49:24.500 085 12491.35 223.53 54681.62 88888.00 2015-03-26 16:49:24.625 085 12491.33 223.50 54681.62 88888.00 2015-03-26 16:49:24.750 085 12491.30 223.47 54681.60 88888.00 2015-03-26 16:49:24.875 085 12491.25 223.47 54681.60 88888.00 2015-03-26 16:49:25.000 085 12491.33 223.50 54681.60 88888.00 2015-03-26 16:49:25.125 085 12491.40 223.47 54681.62 88888.00 2015-03-26 16:49:25.250 085 12491.35 223.53 54681.65 88888.00 2015-03-26 16:49:25.375 085 12491.30 223.53 54681.65 88888.00 2015-03-26 16:49:25.500 085 12491.27 223.50 54681.62 88888.00 2015-03-26 16:49:25.625 085 12491.33 223.50 54681.62 88888.00 2015-03-26 16:49:25.750 085 12491.33 223.53 54681.62 88888.00 2015-03-26 16:49:25.875 085 12491.27 223.55 54681.65 88888.00 2015-03-26 16:49:26.000 085 12491.27 223.57 54681.62 88888.00 2015-03-26 16:49:26.125 085 12491.33 223.53 54681.62 88888.00 2015-03-26 16:49:26.250 085 12491.35 223.55 54681.65 88888.00 2015-03-26 16:49:26.375 085 12491.33 223.57 54681.62 88888.00 2015-03-26 16:49:26.500 085 12491.33 223.55 54681.62 88888.00 2015-03-26 16:49:26.625 085 12491.27 223.53 54681.62 88888.00 2015-03-26 16:49:26.750 085 12491.23 223.53 54681.62 88888.00 2015-03-26 16:49:26.875 085 12491.25 223.53 54681.62 88888.00 2015-03-26 16:49:27.000 085 12491.30 223.55 54681.62 88888.00 2015-03-26 16:49:27.125 085 12491.27 223.55 54681.62 88888.00 2015-03-26 16:49:27.250 085 12491.17 223.47 54681.62 88888.00 2015-03-26 16:49:27.375 085 12491.20 223.55 54681.65 88888.00 2015-03-26 16:49:27.500 085 12491.20 223.55 54681.62 88888.00 2015-03-26 16:49:27.625 085 12491.20 223.55 54681.60 88888.00 2015-03-26 16:49:27.750 085 12491.20 223.53 54681.62 88888.00 2015-03-26 16:49:27.875 085 12491.20 223.57 54681.65 88888.00 2015-03-26 16:49:28.000 085 12491.23 223.55 54681.62 88888.00 2015-03-26 16:49:28.125 085 12491.20 223.55 54681.60 88888.00 2015-03-26 16:49:28.250 085 12491.15 223.55 54681.65 88888.00 2015-03-26 16:49:28.375 085 12491.15 223.55 54681.62 88888.00 2015-03-26 16:49:28.500 085 12491.20 223.55 54681.62 88888.00 2015-03-26 16:49:28.625 085 12491.25 223.55 54681.62 88888.00 2015-03-26 16:49:28.750 085 12491.20 223.57 54681.62 88888.00 2015-03-26 16:49:28.875 085 12491.12 223.55 54681.62 88888.00 2015-03-26 16:49:29.000 085 12491.15 223.53 54681.60 88888.00 2015-03-26 16:49:29.125 085 12491.17 223.53 54681.62 88888.00 2015-03-26 16:49:29.250 085 12491.15 223.55 54681.62 88888.00 2015-03-26 16:49:29.375 085 12491.17 223.57 54681.65 88888.00 2015-03-26 16:49:29.500 085 12491.08 223.55 54681.62 88888.00 2015-03-26 16:49:29.625 085 12491.10 223.50 54681.62 88888.00 2015-03-26 16:49:29.750 085 12491.17 223.53 54681.62 88888.00 2015-03-26 16:49:29.875 085 12491.12 223.55 54681.62 88888.00 2015-03-26 16:49:30.000 085 12491.12 223.55 54681.62 88888.00 2015-03-26 16:49:30.125 085 12491.10 223.53 54681.62 88888.00 2015-03-26 16:49:30.250 085 12491.10 223.53 54681.62 88888.00 2015-03-26 16:49:30.375 085 12491.12 223.57 54681.62 88888.00 2015-03-26 16:49:30.500 085 12491.15 223.60 54681.65 88888.00 2015-03-26 16:49:30.625 085 12491.08 223.60 54681.65 88888.00 2015-03-26 16:49:30.750 085 12491.05 223.57 54681.65 88888.00 2015-03-26 16:49:30.875 085 12491.08 223.60 54681.65 88888.00 2015-03-26 16:49:31.000 085 12491.05 223.57 54681.62 88888.00 2015-03-26 16:49:31.125 085 12491.00 223.53 54681.62 88888.00 2015-03-26 16:49:31.250 085 12490.90 223.53 54681.65 88888.00 2015-03-26 16:49:31.375 085 12491.02 223.57 54681.65 88888.00 2015-03-26 16:49:31.500 085 12490.98 223.57 54681.65 88888.00 2015-03-26 16:49:31.625 085 12490.95 223.53 54681.65 88888.00 2015-03-26 16:49:31.750 085 12490.95 223.57 54681.62 88888.00 2015-03-26 16:49:31.875 085 12490.88 223.57 54681.62 88888.00 2015-03-26 16:49:32.000 085 12490.95 223.55 54681.65 88888.00 2015-03-26 16:49:32.125 085 12491.02 223.55 54681.62 88888.00 2015-03-26 16:49:32.250 085 12490.98 223.60 54681.68 88888.00 2015-03-26 16:49:32.375 085 12490.90 223.57 54681.68 88888.00 2015-03-26 16:49:32.500 085 12490.90 223.57 54681.65 88888.00 2015-03-26 16:49:32.625 085 12490.92 223.55 54681.65 88888.00 2015-03-26 16:49:32.750 085 12490.88 223.57 54681.65 88888.00 2015-03-26 16:49:32.875 085 12490.85 223.60 54681.65 88888.00 2015-03-26 16:49:33.000 085 12490.85 223.55 54681.62 88888.00 2015-03-26 16:49:33.125 085 12490.92 223.60 54681.65 88888.00 2015-03-26 16:49:33.250 085 12490.90 223.57 54681.65 88888.00 2015-03-26 16:49:33.375 085 12490.80 223.57 54681.65 88888.00 2015-03-26 16:49:33.500 085 12490.80 223.57 54681.65 88888.00 2015-03-26 16:49:33.625 085 12490.85 223.55 54681.65 88888.00 2015-03-26 16:49:33.750 085 12490.85 223.57 54681.65 88888.00 2015-03-26 16:49:33.875 085 12490.88 223.60 54681.65 88888.00 2015-03-26 16:49:34.000 085 12490.83 223.57 54681.65 88888.00 2015-03-26 16:49:34.125 085 12490.80 223.55 54681.65 88888.00 2015-03-26 16:49:34.250 085 12490.75 223.53 54681.65 88888.00 2015-03-26 16:49:34.375 085 12490.83 223.55 54681.62 88888.00 2015-03-26 16:49:34.500 085 12490.85 223.57 54681.65 88888.00 2015-03-26 16:49:34.625 085 12490.83 223.57 54681.65 88888.00 2015-03-26 16:49:34.750 085 12490.88 223.57 54681.68 88888.00 2015-03-26 16:49:34.875 085 12490.88 223.55 54681.68 88888.00 2015-03-26 16:49:35.000 085 12490.83 223.55 54681.65 88888.00 2015-03-26 16:49:35.125 085 12490.73 223.55 54681.62 88888.00 2015-03-26 16:49:35.250 085 12490.67 223.55 54681.62 88888.00 2015-03-26 16:49:35.375 085 12490.80 223.53 54681.65 88888.00 2015-03-26 16:49:35.500 085 12490.80 223.57 54681.68 88888.00 2015-03-26 16:49:35.625 085 12490.77 223.57 54681.68 88888.00 2015-03-26 16:49:35.750 085 12490.73 223.55 54681.68 88888.00 2015-03-26 16:49:35.875 085 12490.65 223.50 54681.68 88888.00 2015-03-26 16:49:36.000 085 12490.70 223.53 54681.62 88888.00 2015-03-26 16:49:36.125 085 12490.75 223.53 54681.62 88888.00 2015-03-26 16:49:36.250 085 12490.73 223.55 54681.65 88888.00 2015-03-26 16:49:36.375 085 12490.67 223.53 54681.65 88888.00 2015-03-26 16:49:36.500 085 12490.73 223.53 54681.68 88888.00 2015-03-26 16:49:36.625 085 12490.77 223.53 54681.65 88888.00 2015-03-26 16:49:36.750 085 12490.77 223.50 54681.65 88888.00 2015-03-26 16:49:36.875 085 12490.75 223.50 54681.68 88888.00 2015-03-26 16:49:37.000 085 12490.67 223.55 54681.68 88888.00 2015-03-26 16:49:37.125 085 12490.67 223.55 54681.70 88888.00 2015-03-26 16:49:37.250 085 12490.65 223.55 54681.68 88888.00 2015-03-26 16:49:37.375 085 12490.62 223.53 54681.68 88888.00 2015-03-26 16:49:37.500 085 12490.62 223.53 54681.68 88888.00 2015-03-26 16:49:37.625 085 12490.62 223.53 54681.68 88888.00 2015-03-26 16:49:37.750 085 12490.67 223.53 54681.68 88888.00 2015-03-26 16:49:37.875 085 12490.73 223.53 54681.68 88888.00 2015-03-26 16:49:38.000 085 12490.70 223.50 54681.65 88888.00 2015-03-26 16:49:38.125 085 12490.67 223.50 54681.65 88888.00 2015-03-26 16:49:38.250 085 12490.55 223.45 54681.65 88888.00 2015-03-26 16:49:38.375 085 12490.52 223.45 54681.68 88888.00 2015-03-26 16:49:38.500 085 12490.55 223.45 54681.68 88888.00 2015-03-26 16:49:38.625 085 12490.60 223.47 54681.65 88888.00 2015-03-26 16:49:38.750 085 12490.60 223.50 54681.68 88888.00 2015-03-26 16:49:38.875 085 12490.58 223.47 54681.68 88888.00 2015-03-26 16:49:39.000 085 12490.52 223.47 54681.68 88888.00 2015-03-26 16:49:39.125 085 12490.55 223.50 54681.70 88888.00 2015-03-26 16:49:39.250 085 12490.62 223.47 54681.72 88888.00 2015-03-26 16:49:39.375 085 12490.62 223.47 54681.70 88888.00 2015-03-26 16:49:39.500 085 12490.60 223.47 54681.70 88888.00 2015-03-26 16:49:39.625 085 12490.55 223.50 54681.68 88888.00 2015-03-26 16:49:39.750 085 12490.55 223.47 54681.68 88888.00 2015-03-26 16:49:39.875 085 12490.58 223.45 54681.68 88888.00 2015-03-26 16:49:40.000 085 12490.62 223.47 54681.65 88888.00 2015-03-26 16:49:40.125 085 12490.62 223.45 54681.65 88888.00 2015-03-26 16:49:40.250 085 12490.48 223.45 54681.65 88888.00 2015-03-26 16:49:40.375 085 12490.52 223.45 54681.68 88888.00 2015-03-26 16:49:40.500 085 12490.55 223.47 54681.70 88888.00 2015-03-26 16:49:40.625 085 12490.58 223.47 54681.70 88888.00 2015-03-26 16:49:40.750 085 12490.55 223.50 54681.65 88888.00 2015-03-26 16:49:40.875 085 12490.52 223.50 54681.65 88888.00 2015-03-26 16:49:41.000 085 12490.48 223.47 54681.62 88888.00 2015-03-26 16:49:41.125 085 12490.48 223.50 54681.65 88888.00 2015-03-26 16:49:41.250 085 12490.48 223.50 54681.70 88888.00 2015-03-26 16:49:41.375 085 12490.50 223.50 54681.68 88888.00 2015-03-26 16:49:41.500 085 12490.55 223.53 54681.68 88888.00 2015-03-26 16:49:41.625 085 12490.58 223.50 54681.68 88888.00 2015-03-26 16:49:41.750 085 12490.52 223.45 54681.68 88888.00 2015-03-26 16:49:41.875 085 12490.50 223.43 54681.68 88888.00 2015-03-26 16:49:42.000 085 12490.52 223.47 54681.68 88888.00 2015-03-26 16:49:42.125 085 12490.50 223.50 54681.70 88888.00 2015-03-26 16:49:42.250 085 12490.42 223.53 54681.70 88888.00 2015-03-26 16:49:42.375 085 12490.40 223.50 54681.68 88888.00 2015-03-26 16:49:42.500 085 12490.35 223.50 54681.68 88888.00 2015-03-26 16:49:42.625 085 12490.35 223.50 54681.68 88888.00 2015-03-26 16:49:42.750 085 12490.38 223.47 54681.68 88888.00 2015-03-26 16:49:42.875 085 12490.40 223.45 54681.68 88888.00 2015-03-26 16:49:43.000 085 12490.38 223.50 54681.65 88888.00 2015-03-26 16:49:43.125 085 12490.40 223.50 54681.62 88888.00 2015-03-26 16:49:43.250 085 12490.35 223.45 54681.65 88888.00 2015-03-26 16:49:43.375 085 12490.40 223.47 54681.65 88888.00 2015-03-26 16:49:43.500 085 12490.45 223.47 54681.68 88888.00 2015-03-26 16:49:43.625 085 12490.50 223.45 54681.68 88888.00 2015-03-26 16:49:43.750 085 12490.50 223.45 54681.68 88888.00 2015-03-26 16:49:43.875 085 12490.48 223.45 54681.70 88888.00 2015-03-26 16:49:44.000 085 12490.38 223.47 54681.68 88888.00 2015-03-26 16:49:44.125 085 12490.38 223.50 54681.68 88888.00 2015-03-26 16:49:44.250 085 12490.33 223.50 54681.65 88888.00 2015-03-26 16:49:44.375 085 12490.35 223.50 54681.68 88888.00 2015-03-26 16:49:44.500 085 12490.38 223.50 54681.70 88888.00 2015-03-26 16:49:44.625 085 12490.38 223.53 54681.70 88888.00 2015-03-26 16:49:44.750 085 12490.35 223.50 54681.68 88888.00 2015-03-26 16:49:44.875 085 12490.33 223.47 54681.65 88888.00 2015-03-26 16:49:45.000 085 12490.38 223.53 54681.65 88888.00 2015-03-26 16:49:45.125 085 12490.40 223.50 54681.68 88888.00 2015-03-26 16:49:45.250 085 12490.38 223.47 54681.68 88888.00 2015-03-26 16:49:45.375 085 12490.35 223.50 54681.65 88888.00 2015-03-26 16:49:45.500 085 12490.33 223.53 54681.68 88888.00 2015-03-26 16:49:45.625 085 12490.33 223.50 54681.68 88888.00 2015-03-26 16:49:45.750 085 12490.35 223.50 54681.68 88888.00 2015-03-26 16:49:45.875 085 12490.38 223.50 54681.65 88888.00 2015-03-26 16:49:46.000 085 12490.38 223.53 54681.65 88888.00 2015-03-26 16:49:46.125 085 12490.35 223.53 54681.68 88888.00 2015-03-26 16:49:46.250 085 12490.35 223.55 54681.70 88888.00 2015-03-26 16:49:46.375 085 12490.40 223.55 54681.70 88888.00 2015-03-26 16:49:46.500 085 12490.40 223.53 54681.70 88888.00 2015-03-26 16:49:46.625 085 12490.38 223.50 54681.68 88888.00 2015-03-26 16:49:46.750 085 12490.38 223.53 54681.68 88888.00 2015-03-26 16:49:46.875 085 12490.42 223.55 54681.65 88888.00 2015-03-26 16:49:47.000 085 12490.40 223.57 54681.68 88888.00 2015-03-26 16:49:47.125 085 12490.42 223.57 54681.70 88888.00 2015-03-26 16:49:47.250 085 12490.38 223.55 54681.68 88888.00 2015-03-26 16:49:47.375 085 12490.40 223.57 54681.68 88888.00 2015-03-26 16:49:47.500 085 12490.40 223.53 54681.68 88888.00 2015-03-26 16:49:47.625 085 12490.35 223.55 54681.68 88888.00 2015-03-26 16:49:47.750 085 12490.35 223.55 54681.68 88888.00 2015-03-26 16:49:47.875 085 12490.35 223.57 54681.65 88888.00 2015-03-26 16:49:48.000 085 12490.35 223.60 54681.62 88888.00 2015-03-26 16:49:48.125 085 12490.35 223.55 54681.62 88888.00 2015-03-26 16:49:48.250 085 12490.35 223.55 54681.65 88888.00 2015-03-26 16:49:48.375 085 12490.40 223.60 54681.65 88888.00 2015-03-26 16:49:48.500 085 12490.35 223.60 54681.65 88888.00 2015-03-26 16:49:48.625 085 12490.33 223.62 54681.65 88888.00 2015-03-26 16:49:48.750 085 12490.40 223.60 54681.65 88888.00 2015-03-26 16:49:48.875 085 12490.42 223.60 54681.65 88888.00 2015-03-26 16:49:49.000 085 12490.38 223.57 54681.62 88888.00 2015-03-26 16:49:49.125 085 12490.35 223.60 54681.65 88888.00 2015-03-26 16:49:49.250 085 12490.38 223.57 54681.65 88888.00 2015-03-26 16:49:49.375 085 12490.40 223.60 54681.62 88888.00 2015-03-26 16:49:49.500 085 12490.38 223.65 54681.65 88888.00 2015-03-26 16:49:49.625 085 12490.40 223.62 54681.65 88888.00 2015-03-26 16:49:49.750 085 12490.48 223.60 54681.62 88888.00 2015-03-26 16:49:49.875 085 12490.48 223.65 54681.62 88888.00 2015-03-26 16:49:50.000 085 12490.45 223.65 54681.62 88888.00 2015-03-26 16:49:50.125 085 12490.40 223.68 54681.65 88888.00 2015-03-26 16:49:50.250 085 12490.35 223.65 54681.68 88888.00 2015-03-26 16:49:50.375 085 12490.40 223.70 54681.68 88888.00 2015-03-26 16:49:50.500 085 12490.42 223.68 54681.65 88888.00 2015-03-26 16:49:50.625 085 12490.45 223.68 54681.62 88888.00 2015-03-26 16:49:50.750 085 12490.42 223.65 54681.65 88888.00 2015-03-26 16:49:50.875 085 12490.42 223.68 54681.62 88888.00 2015-03-26 16:49:51.000 085 12490.38 223.70 54681.62 88888.00 2015-03-26 16:49:51.125 085 12490.40 223.75 54681.68 88888.00 2015-03-26 16:49:51.250 085 12490.40 223.72 54681.68 88888.00 2015-03-26 16:49:51.375 085 12490.48 223.72 54681.62 88888.00 2015-03-26 16:49:51.500 085 12490.52 223.78 54681.62 88888.00 2015-03-26 16:49:51.625 085 12490.52 223.75 54681.62 88888.00 2015-03-26 16:49:51.750 085 12490.45 223.75 54681.62 88888.00 2015-03-26 16:49:51.875 085 12490.45 223.72 54681.60 88888.00 2015-03-26 16:49:52.000 085 12490.42 223.75 54681.60 88888.00 2015-03-26 16:49:52.125 085 12490.45 223.78 54681.60 88888.00 2015-03-26 16:49:52.250 085 12490.42 223.75 54681.60 88888.00 2015-03-26 16:49:52.375 085 12490.45 223.75 54681.62 88888.00 2015-03-26 16:49:52.500 085 12490.45 223.78 54681.62 88888.00 2015-03-26 16:49:52.625 085 12490.45 223.78 54681.62 88888.00 2015-03-26 16:49:52.750 085 12490.45 223.78 54681.60 88888.00 2015-03-26 16:49:52.875 085 12490.40 223.80 54681.62 88888.00 2015-03-26 16:49:53.000 085 12490.38 223.78 54681.62 88888.00 2015-03-26 16:49:53.125 085 12490.35 223.78 54681.62 88888.00 2015-03-26 16:49:53.250 085 12490.33 223.78 54681.62 88888.00 2015-03-26 16:49:53.375 085 12490.33 223.80 54681.62 88888.00 2015-03-26 16:49:53.500 085 12490.35 223.80 54681.65 88888.00 2015-03-26 16:49:53.625 085 12490.38 223.82 54681.62 88888.00 2015-03-26 16:49:53.750 085 12490.38 223.88 54681.62 88888.00 2015-03-26 16:49:53.875 085 12490.42 223.88 54681.62 88888.00 2015-03-26 16:49:54.000 085 12490.45 223.85 54681.62 88888.00 2015-03-26 16:49:54.125 085 12490.38 223.82 54681.68 88888.00 2015-03-26 16:49:54.250 085 12490.27 223.80 54681.65 88888.00 2015-03-26 16:49:54.375 085 12490.27 223.75 54681.62 88888.00 2015-03-26 16:49:54.500 085 12490.30 223.78 54681.62 88888.00 2015-03-26 16:49:54.625 085 12490.35 223.80 54681.65 88888.00 2015-03-26 16:49:54.750 085 12490.35 223.80 54681.65 88888.00 2015-03-26 16:49:54.875 085 12490.30 223.80 54681.65 88888.00 2015-03-26 16:49:55.000 085 12490.27 223.80 54681.62 88888.00 2015-03-26 16:49:55.125 085 12490.25 223.80 54681.62 88888.00 2015-03-26 16:49:55.250 085 12490.20 223.80 54681.65 88888.00 2015-03-26 16:49:55.375 085 12490.25 223.80 54681.68 88888.00 2015-03-26 16:49:55.500 085 12490.33 223.82 54681.62 88888.00 2015-03-26 16:49:55.625 085 12490.35 223.82 54681.60 88888.00 2015-03-26 16:49:55.750 085 12490.27 223.82 54681.60 88888.00 2015-03-26 16:49:55.875 085 12490.25 223.80 54681.60 88888.00 2015-03-26 16:49:56.000 085 12490.27 223.80 54681.60 88888.00 2015-03-26 16:49:56.125 085 12490.30 223.82 54681.60 88888.00 2015-03-26 16:49:56.250 085 12490.27 223.80 54681.62 88888.00 2015-03-26 16:49:56.375 085 12490.35 223.82 54681.62 88888.00 2015-03-26 16:49:56.500 085 12490.27 223.85 54681.62 88888.00 2015-03-26 16:49:56.625 085 12490.23 223.82 54681.62 88888.00 2015-03-26 16:49:56.750 085 12490.23 223.82 54681.65 88888.00 2015-03-26 16:49:56.875 085 12490.27 223.85 54681.65 88888.00 2015-03-26 16:49:57.000 085 12490.25 223.82 54681.62 88888.00 2015-03-26 16:49:57.125 085 12490.27 223.85 54681.65 88888.00 2015-03-26 16:49:57.250 085 12490.20 223.82 54681.62 88888.00 2015-03-26 16:49:57.375 085 12490.25 223.82 54681.65 88888.00 2015-03-26 16:49:57.500 085 12490.30 223.82 54681.65 88888.00 2015-03-26 16:49:57.625 085 12490.27 223.80 54681.62 88888.00 2015-03-26 16:49:57.750 085 12490.23 223.82 54681.62 88888.00 2015-03-26 16:49:57.875 085 12490.17 223.78 54681.62 88888.00 2015-03-26 16:49:58.000 085 12490.10 223.75 54681.60 88888.00 2015-03-26 16:49:58.125 085 12490.12 223.75 54681.62 88888.00 2015-03-26 16:49:58.250 085 12490.10 223.75 54681.65 88888.00 2015-03-26 16:49:58.375 085 12490.05 223.78 54681.65 88888.00 2015-03-26 16:49:58.500 085 12490.08 223.78 54681.65 88888.00 2015-03-26 16:49:58.625 085 12490.17 223.80 54681.65 88888.00 2015-03-26 16:49:58.750 085 12490.17 223.80 54681.62 88888.00 2015-03-26 16:49:58.875 085 12490.17 223.75 54681.62 88888.00 2015-03-26 16:49:59.000 085 12490.17 223.72 54681.62 88888.00 2015-03-26 16:49:59.125 085 12490.12 223.78 54681.62 88888.00 2015-03-26 16:49:59.250 085 12490.08 223.78 54681.65 88888.00 2015-03-26 16:49:59.375 085 12490.05 223.78 54681.62 88888.00 2015-03-26 16:49:59.500 085 12490.02 223.75 54681.62 88888.00 2015-03-26 16:49:59.625 085 12490.08 223.75 54681.62 88888.00 2015-03-26 16:49:59.750 085 12490.08 223.75 54681.62 88888.00 2015-03-26 16:49:59.875 085 12490.05 223.78 54681.62 88888.00 2015-03-26 16:50:00.000 085 12490.05 223.72 54681.62 88888.00 2015-03-26 16:50:00.125 085 12490.05 223.72 54681.62 88888.00 2015-03-26 16:50:00.250 085 12490.05 223.70 54681.62 88888.00 2015-03-26 16:50:00.375 085 12490.05 223.70 54681.62 88888.00 2015-03-26 16:50:00.500 085 12490.02 223.72 54681.65 88888.00 2015-03-26 16:50:00.625 085 12489.98 223.75 54681.65 88888.00 2015-03-26 16:50:00.750 085 12489.92 223.72 54681.65 88888.00 2015-03-26 16:50:00.875 085 12489.92 223.70 54681.62 88888.00 2015-03-26 16:50:01.000 085 12489.92 223.70 54681.62 88888.00 2015-03-26 16:50:01.125 085 12489.95 223.65 54681.62 88888.00 2015-03-26 16:50:01.250 085 12489.92 223.65 54681.65 88888.00 2015-03-26 16:50:01.375 085 12489.98 223.68 54681.68 88888.00 2015-03-26 16:50:01.500 085 12489.98 223.70 54681.65 88888.00 2015-03-26 16:50:01.625 085 12489.92 223.65 54681.62 88888.00 2015-03-26 16:50:01.750 085 12489.83 223.68 54681.62 88888.00 2015-03-26 16:50:01.875 085 12489.85 223.65 54681.62 88888.00 2015-03-26 16:50:02.000 085 12489.90 223.70 54681.68 88888.00 2015-03-26 16:50:02.125 085 12489.90 223.65 54681.68 88888.00 2015-03-26 16:50:02.250 085 12489.90 223.62 54681.68 88888.00 2015-03-26 16:50:02.375 085 12489.95 223.60 54681.68 88888.00 2015-03-26 16:50:02.500 085 12489.88 223.60 54681.70 88888.00 2015-03-26 16:50:02.625 085 12489.83 223.57 54681.70 88888.00 2015-03-26 16:50:02.750 085 12489.85 223.60 54681.70 88888.00 2015-03-26 16:50:02.875 085 12489.90 223.57 54681.68 88888.00 2015-03-26 16:50:03.000 085 12489.95 223.57 54681.68 88888.00 2015-03-26 16:50:03.125 085 12489.90 223.57 54681.70 88888.00 2015-03-26 16:50:03.250 085 12489.85 223.55 54681.65 88888.00 2015-03-26 16:50:03.375 085 12489.85 223.55 54681.68 88888.00 2015-03-26 16:50:03.500 085 12489.83 223.57 54681.68 88888.00 2015-03-26 16:50:03.625 085 12489.83 223.57 54681.65 88888.00 2015-03-26 16:50:03.750 085 12489.85 223.57 54681.65 88888.00 2015-03-26 16:50:03.875 085 12489.88 223.53 54681.68 88888.00 2015-03-26 16:50:04.000 085 12489.95 223.50 54681.68 88888.00 2015-03-26 16:50:04.125 085 12489.92 223.55 54681.68 88888.00 2015-03-26 16:50:04.250 085 12489.85 223.57 54681.70 88888.00 2015-03-26 16:50:04.375 085 12489.85 223.57 54681.70 88888.00 2015-03-26 16:50:04.500 085 12489.85 223.57 54681.68 88888.00 2015-03-26 16:50:04.625 085 12489.77 223.53 54681.68 88888.00 2015-03-26 16:50:04.750 085 12489.80 223.53 54681.70 88888.00 2015-03-26 16:50:04.875 085 12489.85 223.50 54681.70 88888.00 2015-03-26 16:50:05.000 085 12489.88 223.50 54681.70 88888.00 2015-03-26 16:50:05.125 085 12489.88 223.50 54681.70 88888.00 2015-03-26 16:50:05.250 085 12489.85 223.47 54681.70 88888.00 2015-03-26 16:50:05.375 085 12489.83 223.45 54681.68 88888.00 2015-03-26 16:50:05.500 085 12489.85 223.47 54681.70 88888.00 2015-03-26 16:50:05.625 085 12489.83 223.47 54681.70 88888.00 2015-03-26 16:50:05.750 085 12489.83 223.45 54681.70 88888.00 2015-03-26 16:50:05.875 085 12489.85 223.43 54681.70 88888.00 2015-03-26 16:50:06.000 085 12489.85 223.40 54681.68 88888.00 2015-03-26 16:50:06.125 085 12489.83 223.43 54681.72 88888.00 2015-03-26 16:50:06.250 085 12489.80 223.43 54681.70 88888.00 2015-03-26 16:50:06.375 085 12489.83 223.43 54681.68 88888.00 2015-03-26 16:50:06.500 085 12489.88 223.40 54681.68 88888.00 2015-03-26 16:50:06.625 085 12489.80 223.38 54681.70 88888.00 2015-03-26 16:50:06.750 085 12489.83 223.43 54681.70 88888.00 2015-03-26 16:50:06.875 085 12489.92 223.40 54681.70 88888.00 2015-03-26 16:50:07.000 085 12489.85 223.38 54681.68 88888.00 2015-03-26 16:50:07.125 085 12489.83 223.35 54681.68 88888.00 2015-03-26 16:50:07.250 085 12489.80 223.38 54681.70 88888.00 2015-03-26 16:50:07.375 085 12489.85 223.40 54681.68 88888.00 2015-03-26 16:50:07.500 085 12489.88 223.38 54681.65 88888.00 2015-03-26 16:50:07.625 085 12489.88 223.38 54681.68 88888.00 2015-03-26 16:50:07.750 085 12489.88 223.35 54681.68 88888.00 2015-03-26 16:50:07.875 085 12489.95 223.38 54681.65 88888.00 2015-03-26 16:50:08.000 085 12489.98 223.35 54681.62 88888.00 2015-03-26 16:50:08.125 085 12489.98 223.32 54681.65 88888.00 2015-03-26 16:50:08.250 085 12489.95 223.35 54681.62 88888.00 2015-03-26 16:50:08.375 085 12489.98 223.38 54681.68 88888.00 2015-03-26 16:50:08.500 085 12489.95 223.38 54681.68 88888.00 2015-03-26 16:50:08.625 085 12489.92 223.30 54681.68 88888.00 2015-03-26 16:50:08.750 085 12489.98 223.32 54681.65 88888.00 2015-03-26 16:50:08.875 085 12489.92 223.32 54681.65 88888.00 2015-03-26 16:50:09.000 085 12489.92 223.32 54681.65 88888.00 2015-03-26 16:50:09.125 085 12490.00 223.30 54681.68 88888.00 2015-03-26 16:50:09.250 085 12489.98 223.30 54681.68 88888.00 2015-03-26 16:50:09.375 085 12490.00 223.30 54681.65 88888.00 2015-03-26 16:50:09.500 085 12489.95 223.30 54681.68 88888.00 2015-03-26 16:50:09.625 085 12489.90 223.30 54681.65 88888.00 2015-03-26 16:50:09.750 085 12489.92 223.28 54681.62 88888.00 2015-03-26 16:50:09.875 085 12490.00 223.28 54681.65 88888.00 2015-03-26 16:50:10.000 085 12490.08 223.30 54681.65 88888.00 2015-03-26 16:50:10.125 085 12490.02 223.30 54681.68 88888.00 2015-03-26 16:50:10.250 085 12490.00 223.30 54681.62 88888.00 2015-03-26 16:50:10.375 085 12490.08 223.30 54681.62 88888.00 2015-03-26 16:50:10.500 085 12490.10 223.32 54681.62 88888.00 2015-03-26 16:50:10.625 085 12490.02 223.35 54681.65 88888.00 2015-03-26 16:50:10.750 085 12490.05 223.35 54681.65 88888.00 2015-03-26 16:50:10.875 085 12490.05 223.32 54681.62 88888.00 2015-03-26 16:50:11.000 085 12490.02 223.30 54681.60 88888.00 2015-03-26 16:50:11.125 085 12490.00 223.32 54681.62 88888.00 2015-03-26 16:50:11.250 085 12490.02 223.32 54681.62 88888.00 2015-03-26 16:50:11.375 085 12490.12 223.28 54681.65 88888.00 2015-03-26 16:50:11.500 085 12490.10 223.30 54681.60 88888.00 2015-03-26 16:50:11.625 085 12490.02 223.30 54681.62 88888.00 2015-03-26 16:50:11.750 085 12490.02 223.32 54681.65 88888.00 2015-03-26 16:50:11.875 085 12490.00 223.28 54681.65 88888.00 2015-03-26 16:50:12.000 085 12490.00 223.28 54681.65 88888.00 2015-03-26 16:50:12.125 085 12490.08 223.32 54681.65 88888.00 2015-03-26 16:50:12.250 085 12490.17 223.35 54681.65 88888.00 2015-03-26 16:50:12.375 085 12490.17 223.35 54681.62 88888.00 2015-03-26 16:50:12.500 085 12490.20 223.35 54681.62 88888.00 2015-03-26 16:50:12.625 085 12490.17 223.32 54681.65 88888.00 2015-03-26 16:50:12.750 085 12490.10 223.35 54681.62 88888.00 2015-03-26 16:50:12.875 085 12490.12 223.38 54681.65 88888.00 2015-03-26 16:50:13.000 085 12490.15 223.38 54681.65 88888.00 2015-03-26 16:50:13.125 085 12490.20 223.40 54681.62 88888.00 2015-03-26 16:50:13.250 085 12490.12 223.38 54681.62 88888.00 2015-03-26 16:50:13.375 085 12490.08 223.35 54681.62 88888.00 2015-03-26 16:50:13.500 085 12490.05 223.38 54681.62 88888.00 2015-03-26 16:50:13.625 085 12490.08 223.38 54681.62 88888.00 2015-03-26 16:50:13.750 085 12490.10 223.38 54681.60 88888.00 2015-03-26 16:50:13.875 085 12490.12 223.38 54681.60 88888.00 2015-03-26 16:50:14.000 085 12490.12 223.43 54681.57 88888.00 2015-03-26 16:50:14.125 085 12490.15 223.40 54681.60 88888.00 2015-03-26 16:50:14.250 085 12490.08 223.40 54681.60 88888.00 2015-03-26 16:50:14.375 085 12490.05 223.40 54681.60 88888.00 2015-03-26 16:50:14.500 085 12490.12 223.40 54681.60 88888.00 2015-03-26 16:50:14.625 085 12490.17 223.38 54681.60 88888.00 2015-03-26 16:50:14.750 085 12490.25 223.40 54681.62 88888.00 2015-03-26 16:50:14.875 085 12490.25 223.45 54681.60 88888.00 2015-03-26 16:50:15.000 085 12490.17 223.45 54681.57 88888.00 2015-03-26 16:50:15.125 085 12490.08 223.43 54681.57 88888.00 2015-03-26 16:50:15.250 085 12490.12 223.45 54681.57 88888.00 2015-03-26 16:50:15.375 085 12490.23 223.45 54681.57 88888.00 2015-03-26 16:50:15.500 085 12490.23 223.50 54681.60 88888.00 2015-03-26 16:50:15.625 085 12490.23 223.53 54681.57 88888.00 2015-03-26 16:50:15.750 085 12490.15 223.57 54681.57 88888.00 2015-03-26 16:50:15.875 085 12490.05 223.55 54681.57 88888.00 2015-03-26 16:50:16.000 085 12490.05 223.53 54681.55 88888.00 2015-03-26 16:50:16.125 085 12490.12 223.53 54681.55 88888.00 2015-03-26 16:50:16.250 085 12490.10 223.55 54681.55 88888.00 2015-03-26 16:50:16.375 085 12490.10 223.55 54681.55 88888.00 2015-03-26 16:50:16.500 085 12490.15 223.60 54681.55 88888.00 2015-03-26 16:50:16.625 085 12490.12 223.60 54681.55 88888.00 2015-03-26 16:50:16.750 085 12490.15 223.57 54681.53 88888.00 2015-03-26 16:50:16.875 085 12490.17 223.55 54681.53 88888.00 2015-03-26 16:50:17.000 085 12490.17 223.60 54681.53 88888.00 2015-03-26 16:50:17.125 085 12490.17 223.62 54681.55 88888.00 2015-03-26 16:50:17.250 085 12490.12 223.60 54681.55 88888.00 2015-03-26 16:50:17.375 085 12490.15 223.60 54681.55 88888.00 2015-03-26 16:50:17.500 085 12490.12 223.60 54681.53 88888.00 2015-03-26 16:50:17.625 085 12490.08 223.57 54681.53 88888.00 2015-03-26 16:50:17.750 085 12490.05 223.62 54681.57 88888.00 2015-03-26 16:50:17.875 085 12490.02 223.60 54681.55 88888.00 2015-03-26 16:50:18.000 085 12489.98 223.60 54681.53 88888.00 2015-03-26 16:50:18.125 085 12489.95 223.65 54681.55 88888.00 2015-03-26 16:50:18.250 085 12489.92 223.62 54681.55 88888.00 2015-03-26 16:50:18.375 085 12490.00 223.65 54681.53 88888.00 2015-03-26 16:50:18.500 085 12489.98 223.68 54681.53 88888.00 2015-03-26 16:50:18.625 085 12489.92 223.70 54681.53 88888.00 2015-03-26 16:50:18.750 085 12489.95 223.70 54681.50 88888.00 2015-03-26 16:50:18.875 085 12489.92 223.72 54681.53 88888.00 2015-03-26 16:50:19.000 085 12489.92 223.68 54681.53 88888.00 2015-03-26 16:50:19.125 085 12489.95 223.70 54681.55 88888.00 2015-03-26 16:50:19.250 085 12489.90 223.72 54681.55 88888.00 2015-03-26 16:50:19.375 085 12489.98 223.72 54681.53 88888.00 2015-03-26 16:50:19.500 085 12490.02 223.75 54681.53 88888.00 2015-03-26 16:50:19.625 085 12490.00 223.78 54681.50 88888.00 2015-03-26 16:50:19.750 085 12489.95 223.78 54681.53 88888.00 2015-03-26 16:50:19.875 085 12489.95 223.80 54681.55 88888.00 2015-03-26 16:50:20.000 085 12489.95 223.78 54681.53 88888.00 2015-03-26 16:50:20.125 085 12489.95 223.75 54681.55 88888.00 2015-03-26 16:50:20.250 085 12489.98 223.75 54681.53 88888.00 2015-03-26 16:50:20.375 085 12489.95 223.78 54681.50 88888.00 2015-03-26 16:50:20.500 085 12489.90 223.80 54681.50 88888.00 2015-03-26 16:50:20.625 085 12489.85 223.78 54681.53 88888.00 2015-03-26 16:50:20.750 085 12489.88 223.75 54681.53 88888.00 2015-03-26 16:50:20.875 085 12489.90 223.78 54681.53 88888.00 2015-03-26 16:50:21.000 085 12489.85 223.78 54681.53 88888.00 2015-03-26 16:50:21.125 085 12489.83 223.80 54681.53 88888.00 2015-03-26 16:50:21.250 085 12489.77 223.80 54681.53 88888.00 2015-03-26 16:50:21.375 085 12489.77 223.78 54681.50 88888.00 2015-03-26 16:50:21.500 085 12489.77 223.80 54681.50 88888.00 2015-03-26 16:50:21.625 085 12489.75 223.82 54681.53 88888.00 2015-03-26 16:50:21.750 085 12489.77 223.85 54681.55 88888.00 2015-03-26 16:50:21.875 085 12489.80 223.85 54681.53 88888.00 2015-03-26 16:50:22.000 085 12489.80 223.82 54681.53 88888.00 2015-03-26 16:50:22.125 085 12489.75 223.82 54681.55 88888.00 2015-03-26 16:50:22.250 085 12489.75 223.82 54681.53 88888.00 2015-03-26 16:50:22.375 085 12489.73 223.88 54681.55 88888.00 2015-03-26 16:50:22.500 085 12489.67 223.88 54681.53 88888.00 2015-03-26 16:50:22.625 085 12489.67 223.85 54681.47 88888.00 2015-03-26 16:50:22.750 085 12489.65 223.85 54681.53 88888.00 2015-03-26 16:50:22.875 085 12489.58 223.88 54681.53 88888.00 2015-03-26 16:50:23.000 085 12489.58 223.88 54681.53 88888.00 2015-03-26 16:50:23.125 085 12489.58 223.90 54681.53 88888.00 2015-03-26 16:50:23.250 085 12489.52 223.82 54681.53 88888.00 2015-03-26 16:50:23.375 085 12489.58 223.85 54681.55 88888.00 2015-03-26 16:50:23.500 085 12489.58 223.85 54681.55 88888.00 2015-03-26 16:50:23.625 085 12489.58 223.88 54681.55 88888.00 2015-03-26 16:50:23.750 085 12489.52 223.88 54681.53 88888.00 2015-03-26 16:50:23.875 085 12489.52 223.88 54681.55 88888.00 2015-03-26 16:50:24.000 085 12489.52 223.88 54681.55 88888.00 2015-03-26 16:50:24.125 085 12489.42 223.88 54681.57 88888.00 2015-03-26 16:50:24.250 085 12489.38 223.88 54681.55 88888.00 2015-03-26 16:50:24.375 085 12489.42 223.90 54681.53 88888.00 2015-03-26 16:50:24.500 085 12489.42 223.88 54681.55 88888.00 2015-03-26 16:50:24.625 085 12489.45 223.88 54681.57 88888.00 2015-03-26 16:50:24.750 085 12489.38 223.85 54681.55 88888.00 2015-03-26 16:50:24.875 085 12489.33 223.85 54681.55 88888.00 2015-03-26 16:50:25.000 085 12489.30 223.82 54681.57 88888.00 2015-03-26 16:50:25.125 085 12489.35 223.82 54681.60 88888.00 2015-03-26 16:50:25.250 085 12489.30 223.82 54681.60 88888.00 2015-03-26 16:50:25.375 085 12489.20 223.85 54681.60 88888.00 2015-03-26 16:50:25.500 085 12489.12 223.82 54681.60 88888.00 2015-03-26 16:50:25.625 085 12489.12 223.88 54681.57 88888.00 2015-03-26 16:50:25.750 085 12489.17 223.90 54681.60 88888.00 2015-03-26 16:50:25.875 085 12489.20 223.90 54681.60 88888.00 2015-03-26 16:50:26.000 085 12489.20 223.90 54681.57 88888.00 2015-03-26 16:50:26.125 085 12489.20 223.88 54681.60 88888.00 2015-03-26 16:50:26.250 085 12489.17 223.90 54681.62 88888.00 2015-03-26 16:50:26.375 085 12489.15 223.90 54681.62 88888.00 2015-03-26 16:50:26.500 085 12489.17 223.85 54681.62 88888.00 2015-03-26 16:50:26.625 085 12489.10 223.85 54681.62 88888.00 2015-03-26 16:50:26.750 085 12489.02 223.88 54681.62 88888.00 2015-03-26 16:50:26.875 085 12488.98 223.88 54681.62 88888.00 2015-03-26 16:50:27.000 085 12489.02 223.85 54681.60 88888.00 2015-03-26 16:50:27.125 085 12489.05 223.85 54681.60 88888.00 2015-03-26 16:50:27.250 085 12489.00 223.85 54681.62 88888.00 2015-03-26 16:50:27.375 085 12489.00 223.82 54681.62 88888.00 2015-03-26 16:50:27.500 085 12488.95 223.82 54681.62 88888.00 2015-03-26 16:50:27.625 085 12489.00 223.82 54681.62 88888.00 2015-03-26 16:50:27.750 085 12489.02 223.80 54681.62 88888.00 2015-03-26 16:50:27.875 085 12489.08 223.82 54681.62 88888.00 2015-03-26 16:50:28.000 085 12489.02 223.85 54681.62 88888.00 2015-03-26 16:50:28.125 085 12488.98 223.88 54681.65 88888.00 2015-03-26 16:50:28.250 085 12488.95 223.85 54681.60 88888.00 2015-03-26 16:50:28.375 085 12488.95 223.85 54681.62 88888.00 2015-03-26 16:50:28.500 085 12488.95 223.82 54681.62 88888.00 2015-03-26 16:50:28.625 085 12488.95 223.80 54681.62 88888.00 2015-03-26 16:50:28.750 085 12489.00 223.80 54681.62 88888.00 2015-03-26 16:50:28.875 085 12488.92 223.80 54681.60 88888.00 2015-03-26 16:50:29.000 085 12488.90 223.80 54681.60 88888.00 2015-03-26 16:50:29.125 085 12488.83 223.80 54681.62 88888.00 2015-03-26 16:50:29.250 085 12488.77 223.78 54681.65 88888.00 2015-03-26 16:50:29.375 085 12488.83 223.80 54681.65 88888.00 2015-03-26 16:50:29.500 085 12488.85 223.82 54681.65 88888.00 2015-03-26 16:50:29.625 085 12488.80 223.75 54681.62 88888.00 2015-03-26 16:50:29.750 085 12488.73 223.78 54681.65 88888.00 2015-03-26 16:50:29.875 085 12488.67 223.75 54681.65 88888.00 2015-03-26 16:50:30.000 085 12488.70 223.75 54681.62 88888.00 2015-03-26 16:50:30.125 085 12488.67 223.72 54681.62 88888.00 2015-03-26 16:50:30.250 085 12488.70 223.72 54681.65 88888.00 2015-03-26 16:50:30.375 085 12488.80 223.75 54681.65 88888.00 2015-03-26 16:50:30.500 085 12488.77 223.72 54681.65 88888.00 2015-03-26 16:50:30.625 085 12488.75 223.72 54681.65 88888.00 2015-03-26 16:50:30.750 085 12488.70 223.72 54681.68 88888.00 2015-03-26 16:50:30.875 085 12488.70 223.72 54681.65 88888.00 2015-03-26 16:50:31.000 085 12488.65 223.72 54681.65 88888.00 2015-03-26 16:50:31.125 085 12488.67 223.72 54681.65 88888.00 2015-03-26 16:50:31.250 085 12488.67 223.70 54681.68 88888.00 2015-03-26 16:50:31.375 085 12488.73 223.75 54681.68 88888.00 2015-03-26 16:50:31.500 085 12488.70 223.75 54681.68 88888.00 2015-03-26 16:50:31.625 085 12488.67 223.70 54681.70 88888.00 2015-03-26 16:50:31.750 085 12488.65 223.68 54681.68 88888.00 2015-03-26 16:50:31.875 085 12488.70 223.70 54681.65 88888.00 2015-03-26 16:50:32.000 085 12488.67 223.72 54681.65 88888.00 2015-03-26 16:50:32.125 085 12488.65 223.70 54681.68 88888.00 2015-03-26 16:50:32.250 085 12488.60 223.68 54681.68 88888.00 2015-03-26 16:50:32.375 085 12488.60 223.68 54681.68 88888.00 2015-03-26 16:50:32.500 085 12488.55 223.72 54681.68 88888.00 2015-03-26 16:50:32.625 085 12488.55 223.70 54681.68 88888.00 2015-03-26 16:50:32.750 085 12488.52 223.70 54681.70 88888.00 2015-03-26 16:50:32.875 085 12488.52 223.68 54681.68 88888.00 2015-03-26 16:50:33.000 085 12488.58 223.65 54681.68 88888.00 2015-03-26 16:50:33.125 085 12488.65 223.65 54681.68 88888.00 2015-03-26 16:50:33.250 085 12488.65 223.62 54681.68 88888.00 2015-03-26 16:50:33.375 085 12488.67 223.68 54681.68 88888.00 2015-03-26 16:50:33.500 085 12488.65 223.65 54681.68 88888.00 2015-03-26 16:50:33.625 085 12488.58 223.70 54681.68 88888.00 2015-03-26 16:50:33.750 085 12488.55 223.65 54681.68 88888.00 2015-03-26 16:50:33.875 085 12488.55 223.65 54681.68 88888.00 2015-03-26 16:50:34.000 085 12488.55 223.60 54681.62 88888.00 2015-03-26 16:50:34.125 085 12488.55 223.68 54681.65 88888.00 2015-03-26 16:50:34.250 085 12488.58 223.65 54681.70 88888.00 2015-03-26 16:50:34.375 085 12488.60 223.62 54681.70 88888.00 2015-03-26 16:50:34.500 085 12488.50 223.60 54681.68 88888.00 2015-03-26 16:50:34.625 085 12488.52 223.57 54681.65 88888.00 2015-03-26 16:50:34.750 085 12488.62 223.60 54681.68 88888.00 2015-03-26 16:50:34.875 085 12488.62 223.60 54681.68 88888.00 2015-03-26 16:50:35.000 085 12488.60 223.60 54681.68 88888.00 2015-03-26 16:50:35.125 085 12488.65 223.60 54681.68 88888.00 2015-03-26 16:50:35.250 085 12488.60 223.60 54681.65 88888.00 2015-03-26 16:50:35.375 085 12488.65 223.62 54681.68 88888.00 2015-03-26 16:50:35.500 085 12488.58 223.60 54681.65 88888.00 2015-03-26 16:50:35.625 085 12488.60 223.60 54681.65 88888.00 2015-03-26 16:50:35.750 085 12488.67 223.57 54681.65 88888.00 2015-03-26 16:50:35.875 085 12488.70 223.55 54681.65 88888.00 2015-03-26 16:50:36.000 085 12488.65 223.55 54681.65 88888.00 2015-03-26 16:50:36.125 085 12488.65 223.60 54681.65 88888.00 2015-03-26 16:50:36.250 085 12488.60 223.60 54681.65 88888.00 2015-03-26 16:50:36.375 085 12488.67 223.57 54681.62 88888.00 2015-03-26 16:50:36.500 085 12488.70 223.57 54681.60 88888.00 2015-03-26 16:50:36.625 085 12488.70 223.60 54681.62 88888.00 2015-03-26 16:50:36.750 085 12488.70 223.62 54681.65 88888.00 2015-03-26 16:50:36.875 085 12488.62 223.65 54681.65 88888.00 2015-03-26 16:50:37.000 085 12488.65 223.65 54681.65 88888.00 2015-03-26 16:50:37.125 085 12488.67 223.65 54681.65 88888.00 2015-03-26 16:50:37.250 085 12488.65 223.60 54681.62 88888.00 2015-03-26 16:50:37.375 085 12488.73 223.65 54681.62 88888.00 2015-03-26 16:50:37.500 085 12488.75 223.65 54681.65 88888.00 2015-03-26 16:50:37.625 085 12488.75 223.65 54681.62 88888.00 2015-03-26 16:50:37.750 085 12488.70 223.68 54681.65 88888.00 2015-03-26 16:50:37.875 085 12488.75 223.70 54681.65 88888.00 2015-03-26 16:50:38.000 085 12488.73 223.68 54681.65 88888.00 2015-03-26 16:50:38.125 085 12488.73 223.65 54681.62 88888.00 2015-03-26 16:50:38.250 085 12488.70 223.68 54681.60 88888.00 2015-03-26 16:50:38.375 085 12488.70 223.68 54681.60 88888.00 2015-03-26 16:50:38.500 085 12488.73 223.70 54681.62 88888.00 2015-03-26 16:50:38.625 085 12488.80 223.65 54681.60 88888.00 2015-03-26 16:50:38.750 085 12488.80 223.68 54681.57 88888.00 2015-03-26 16:50:38.875 085 12488.75 223.72 54681.60 88888.00 2015-03-26 16:50:39.000 085 12488.73 223.75 54681.57 88888.00 2015-03-26 16:50:39.125 085 12488.80 223.78 54681.57 88888.00 2015-03-26 16:50:39.250 085 12488.80 223.72 54681.60 88888.00 2015-03-26 16:50:39.375 085 12488.85 223.75 54681.60 88888.00 2015-03-26 16:50:39.500 085 12488.80 223.70 54681.57 88888.00 2015-03-26 16:50:39.625 085 12488.80 223.70 54681.55 88888.00 2015-03-26 16:50:39.750 085 12488.88 223.78 54681.57 88888.00 2015-03-26 16:50:39.875 085 12488.88 223.80 54681.60 88888.00 2015-03-26 16:50:40.000 085 12488.88 223.80 54681.57 88888.00 2015-03-26 16:50:40.125 085 12488.95 223.78 54681.55 88888.00 2015-03-26 16:50:40.250 085 12488.90 223.75 54681.57 88888.00 2015-03-26 16:50:40.375 085 12488.88 223.75 54681.55 88888.00 2015-03-26 16:50:40.500 085 12488.90 223.78 54681.55 88888.00 2015-03-26 16:50:40.625 085 12489.00 223.80 54681.55 88888.00 2015-03-26 16:50:40.750 085 12489.02 223.82 54681.55 88888.00 2015-03-26 16:50:40.875 085 12489.05 223.85 54681.55 88888.00 2015-03-26 16:50:41.000 085 12488.98 223.85 54681.55 88888.00 2015-03-26 16:50:41.125 085 12488.95 223.88 54681.53 88888.00 2015-03-26 16:50:41.250 085 12488.98 223.85 54681.50 88888.00 2015-03-26 16:50:41.375 085 12488.92 223.85 54681.45 88888.00 2015-03-26 16:50:41.500 085 12488.98 223.90 54681.47 88888.00 2015-03-26 16:50:41.625 085 12489.02 223.93 54681.47 88888.00 2015-03-26 16:50:41.750 085 12489.05 223.90 54681.47 88888.00 2015-03-26 16:50:41.875 085 12489.05 223.90 54681.47 88888.00 2015-03-26 16:50:42.000 085 12489.02 223.90 54681.50 88888.00 2015-03-26 16:50:42.125 085 12489.10 223.90 54681.47 88888.00 2015-03-26 16:50:42.250 085 12489.12 223.93 54681.45 88888.00 2015-03-26 16:50:42.375 085 12489.08 223.97 54681.47 88888.00 2015-03-26 16:50:42.500 085 12489.08 223.97 54681.47 88888.00 2015-03-26 16:50:42.625 085 12489.05 223.95 54681.45 88888.00 2015-03-26 16:50:42.750 085 12489.08 223.95 54681.43 88888.00 2015-03-26 16:50:42.875 085 12489.12 223.97 54681.43 88888.00 2015-03-26 16:50:43.000 085 12489.15 223.97 54681.40 88888.00 2015-03-26 16:50:43.125 085 12489.08 223.97 54681.43 88888.00 2015-03-26 16:50:43.250 085 12489.05 223.97 54681.43 88888.00 2015-03-26 16:50:43.375 085 12489.17 224.03 54681.43 88888.00 2015-03-26 16:50:43.500 085 12489.17 224.05 54681.43 88888.00 2015-03-26 16:50:43.625 085 12489.20 224.03 54681.43 88888.00 2015-03-26 16:50:43.750 085 12489.23 224.05 54681.43 88888.00 2015-03-26 16:50:43.875 085 12489.20 224.05 54681.40 88888.00 2015-03-26 16:50:44.000 085 12489.20 224.05 54681.40 88888.00 2015-03-26 16:50:44.125 085 12489.15 224.07 54681.40 88888.00 2015-03-26 16:50:44.250 085 12489.15 224.05 54681.43 88888.00 2015-03-26 16:50:44.375 085 12489.23 224.07 54681.38 88888.00 2015-03-26 16:50:44.500 085 12489.20 224.12 54681.43 88888.00 2015-03-26 16:50:44.625 085 12489.17 224.10 54681.43 88888.00 2015-03-26 16:50:44.750 085 12489.20 224.10 54681.45 88888.00 2015-03-26 16:50:44.875 085 12489.25 224.12 54681.40 88888.00 2015-03-26 16:50:45.000 085 12489.30 224.10 54681.38 88888.00 2015-03-26 16:50:45.125 085 12489.25 224.10 54681.38 88888.00 2015-03-26 16:50:45.250 085 12489.12 224.10 54681.35 88888.00 2015-03-26 16:50:45.375 085 12489.17 224.10 54681.35 88888.00 2015-03-26 16:50:45.500 085 12489.17 224.10 54681.32 88888.00 2015-03-26 16:50:45.625 085 12489.17 224.15 54681.35 88888.00 2015-03-26 16:50:45.750 085 12489.15 224.15 54681.32 88888.00 2015-03-26 16:50:45.875 085 12489.12 224.15 54681.32 88888.00 2015-03-26 16:50:46.000 085 12489.12 224.20 54681.32 88888.00 2015-03-26 16:50:46.125 085 12489.15 224.20 54681.32 88888.00 2015-03-26 16:50:46.250 085 12489.23 224.18 54681.30 88888.00 2015-03-26 16:50:46.375 085 12489.30 224.15 54681.28 88888.00 2015-03-26 16:50:46.500 085 12489.25 224.18 54681.30 88888.00 2015-03-26 16:50:46.625 085 12489.20 224.22 54681.35 88888.00 2015-03-26 16:50:46.750 085 12489.20 224.22 54681.30 88888.00 2015-03-26 16:50:46.875 085 12489.17 224.20 54681.28 88888.00 2015-03-26 16:50:47.000 085 12489.12 224.22 54681.25 88888.00 2015-03-26 16:50:47.125 085 12489.15 224.25 54681.30 88888.00 2015-03-26 16:50:47.250 085 12489.15 224.25 54681.28 88888.00 2015-03-26 16:50:47.375 085 12489.17 224.28 54681.30 88888.00 2015-03-26 16:50:47.500 085 12489.15 224.28 54681.32 88888.00 2015-03-26 16:50:47.625 085 12489.10 224.28 54681.28 88888.00 2015-03-26 16:50:47.750 085 12489.20 224.28 54681.28 88888.00 2015-03-26 16:50:47.875 085 12489.20 224.28 54681.30 88888.00 2015-03-26 16:50:48.000 085 12489.15 224.32 54681.28 88888.00 2015-03-26 16:50:48.125 085 12489.17 224.35 54681.30 88888.00 2015-03-26 16:50:48.250 085 12489.12 224.32 54681.25 88888.00 2015-03-26 16:50:48.375 085 12489.08 224.30 54681.20 88888.00 2015-03-26 16:50:48.500 085 12489.10 224.30 54681.28 88888.00 2015-03-26 16:50:48.625 085 12489.17 224.32 54681.30 88888.00 2015-03-26 16:50:48.750 085 12489.15 224.35 54681.28 88888.00 2015-03-26 16:50:48.875 085 12489.15 224.38 54681.32 88888.00 2015-03-26 16:50:49.000 085 12489.17 224.32 54681.28 88888.00 2015-03-26 16:50:49.125 085 12489.15 224.32 54681.25 88888.00 2015-03-26 16:50:49.250 085 12489.12 224.35 54681.28 88888.00 2015-03-26 16:50:49.375 085 12489.20 224.40 54681.28 88888.00 2015-03-26 16:50:49.500 085 12489.17 224.40 54681.25 88888.00 2015-03-26 16:50:49.625 085 12489.08 224.40 54681.25 88888.00 2015-03-26 16:50:49.750 085 12489.05 224.40 54681.28 88888.00 2015-03-26 16:50:49.875 085 12489.02 224.38 54681.28 88888.00 2015-03-26 16:50:50.000 085 12489.00 224.38 54681.25 88888.00 2015-03-26 16:50:50.125 085 12489.00 224.43 54681.22 88888.00 2015-03-26 16:50:50.250 085 12489.02 224.40 54681.25 88888.00 2015-03-26 16:50:50.375 085 12489.08 224.43 54681.28 88888.00 2015-03-26 16:50:50.500 085 12489.05 224.45 54681.28 88888.00 2015-03-26 16:50:50.625 085 12489.00 224.45 54681.28 88888.00 2015-03-26 16:50:50.750 085 12488.98 224.43 54681.25 88888.00 2015-03-26 16:50:50.875 085 12489.02 224.47 54681.28 88888.00 2015-03-26 16:50:51.000 085 12489.05 224.47 54681.28 88888.00 2015-03-26 16:50:51.125 085 12489.00 224.50 54681.25 88888.00 2015-03-26 16:50:51.250 085 12488.92 224.47 54681.28 88888.00 2015-03-26 16:50:51.375 085 12488.90 224.45 54681.25 88888.00 2015-03-26 16:50:51.500 085 12488.85 224.47 54681.22 88888.00 2015-03-26 16:50:51.625 085 12488.88 224.45 54681.25 88888.00 2015-03-26 16:50:51.750 085 12488.88 224.45 54681.28 88888.00 2015-03-26 16:50:51.875 085 12488.90 224.47 54681.25 88888.00 2015-03-26 16:50:52.000 085 12488.95 224.45 54681.25 88888.00 2015-03-26 16:50:52.125 085 12488.92 224.47 54681.25 88888.00 2015-03-26 16:50:52.250 085 12488.85 224.47 54681.25 88888.00 2015-03-26 16:50:52.375 085 12488.88 224.47 54681.25 88888.00 2015-03-26 16:50:52.500 085 12488.95 224.45 54681.22 88888.00 2015-03-26 16:50:52.625 085 12488.95 224.45 54681.25 88888.00 2015-03-26 16:50:52.750 085 12488.88 224.50 54681.28 88888.00 2015-03-26 16:50:52.875 085 12488.80 224.47 54681.28 88888.00 2015-03-26 16:50:53.000 085 12488.83 224.47 54681.22 88888.00 2015-03-26 16:50:53.125 085 12488.85 224.47 54681.25 88888.00 2015-03-26 16:50:53.250 085 12488.85 224.47 54681.25 88888.00 2015-03-26 16:50:53.375 085 12488.83 224.47 54681.28 88888.00 2015-03-26 16:50:53.500 085 12488.75 224.45 54681.28 88888.00 2015-03-26 16:50:53.625 085 12488.77 224.47 54681.30 88888.00 2015-03-26 16:50:53.750 085 12488.80 224.47 54681.30 88888.00 2015-03-26 16:50:53.875 085 12488.83 224.53 54681.30 88888.00 2015-03-26 16:50:54.000 085 12488.77 224.50 54681.25 88888.00 2015-03-26 16:50:54.125 085 12488.67 224.45 54681.25 88888.00 2015-03-26 16:50:54.250 085 12488.67 224.45 54681.25 88888.00 2015-03-26 16:50:54.375 085 12488.80 224.47 54681.25 88888.00 2015-03-26 16:50:54.500 085 12488.77 224.50 54681.22 88888.00 2015-03-26 16:50:54.625 085 12488.70 224.50 54681.25 88888.00 2015-03-26 16:50:54.750 085 12488.70 224.47 54681.25 88888.00 2015-03-26 16:50:54.875 085 12488.75 224.50 54681.25 88888.00 2015-03-26 16:50:55.000 085 12488.73 224.50 54681.25 88888.00 2015-03-26 16:50:55.125 085 12488.70 224.45 54681.22 88888.00 2015-03-26 16:50:55.250 085 12488.65 224.47 54681.25 88888.00 2015-03-26 16:50:55.375 085 12488.65 224.47 54681.22 88888.00 2015-03-26 16:50:55.500 085 12488.65 224.47 54681.25 88888.00 2015-03-26 16:50:55.625 085 12488.67 224.47 54681.28 88888.00 2015-03-26 16:50:55.750 085 12488.67 224.47 54681.30 88888.00 2015-03-26 16:50:55.875 085 12488.67 224.47 54681.25 88888.00 2015-03-26 16:50:56.000 085 12488.67 224.47 54681.25 88888.00 2015-03-26 16:50:56.125 085 12488.60 224.45 54681.25 88888.00 2015-03-26 16:50:56.250 085 12488.52 224.43 54681.25 88888.00 2015-03-26 16:50:56.375 085 12488.62 224.45 54681.28 88888.00 2015-03-26 16:50:56.500 085 12488.70 224.47 54681.28 88888.00 2015-03-26 16:50:56.625 085 12488.67 224.45 54681.22 88888.00 2015-03-26 16:50:56.750 085 12488.60 224.47 54681.28 88888.00 2015-03-26 16:50:56.875 085 12488.55 224.43 54681.22 88888.00 2015-03-26 16:50:57.000 085 12488.62 224.43 54681.22 88888.00 2015-03-26 16:50:57.125 085 12488.60 224.45 54681.25 88888.00 2015-03-26 16:50:57.250 085 12488.55 224.47 54681.30 88888.00 2015-03-26 16:50:57.375 085 12488.58 224.47 54681.30 88888.00 2015-03-26 16:50:57.500 085 12488.50 224.45 54681.28 88888.00 2015-03-26 16:50:57.625 085 12488.50 224.45 54681.28 88888.00 2015-03-26 16:50:57.750 085 12488.48 224.47 54681.28 88888.00 2015-03-26 16:50:57.875 085 12488.48 224.45 54681.25 88888.00 2015-03-26 16:50:58.000 085 12488.45 224.45 54681.28 88888.00 2015-03-26 16:50:58.125 085 12488.45 224.45 54681.25 88888.00 2015-03-26 16:50:58.250 085 12488.45 224.43 54681.25 88888.00 2015-03-26 16:50:58.375 085 12488.48 224.40 54681.22 88888.00 2015-03-26 16:50:58.500 085 12488.45 224.38 54681.25 88888.00 2015-03-26 16:50:58.625 085 12488.45 224.38 54681.25 88888.00 2015-03-26 16:50:58.750 085 12488.42 224.40 54681.28 88888.00 2015-03-26 16:50:58.875 085 12488.40 224.43 54681.30 88888.00 2015-03-26 16:50:59.000 085 12488.40 224.35 54681.25 88888.00 2015-03-26 16:50:59.125 085 12488.45 224.38 54681.22 88888.00 2015-03-26 16:50:59.250 085 12488.42 224.43 54681.30 88888.00 2015-03-26 16:50:59.375 085 12488.40 224.43 54681.28 88888.00 2015-03-26 16:50:59.500 085 12488.42 224.40 54681.25 88888.00 2015-03-26 16:50:59.625 085 12488.45 224.38 54681.22 88888.00 2015-03-26 16:50:59.750 085 12488.40 224.38 54681.20 88888.00 2015-03-26 16:50:59.875 085 12488.35 224.40 54681.20 88888.00 2015-03-26 16:51:00.000 085 12488.38 224.40 54681.20 88888.00 2015-03-26 16:51:00.125 085 12488.45 224.45 54681.22 88888.00 2015-03-26 16:51:00.250 085 12488.52 224.43 54681.25 88888.00 2015-03-26 16:51:00.375 085 12488.50 224.43 54681.25 88888.00 2015-03-26 16:51:00.500 085 12488.45 224.45 54681.22 88888.00 2015-03-26 16:51:00.625 085 12488.38 224.45 54681.25 88888.00 2015-03-26 16:51:00.750 085 12488.35 224.43 54681.25 88888.00 2015-03-26 16:51:00.875 085 12488.42 224.40 54681.22 88888.00 2015-03-26 16:51:01.000 085 12488.42 224.40 54681.22 88888.00 2015-03-26 16:51:01.125 085 12488.45 224.40 54681.22 88888.00 2015-03-26 16:51:01.250 085 12488.45 224.38 54681.22 88888.00 2015-03-26 16:51:01.375 085 12488.50 224.40 54681.22 88888.00 2015-03-26 16:51:01.500 085 12488.50 224.43 54681.25 88888.00 2015-03-26 16:51:01.625 085 12488.50 224.40 54681.25 88888.00 2015-03-26 16:51:01.750 085 12488.45 224.38 54681.20 88888.00 2015-03-26 16:51:01.875 085 12488.42 224.38 54681.20 88888.00 2015-03-26 16:51:02.000 085 12488.42 224.38 54681.25 88888.00 2015-03-26 16:51:02.125 085 12488.45 224.43 54681.25 88888.00 2015-03-26 16:51:02.250 085 12488.48 224.45 54681.22 88888.00 2015-03-26 16:51:02.375 085 12488.50 224.47 54681.25 88888.00 2015-03-26 16:51:02.500 085 12488.50 224.45 54681.28 88888.00 2015-03-26 16:51:02.625 085 12488.45 224.43 54681.25 88888.00 2015-03-26 16:51:02.750 085 12488.40 224.40 54681.22 88888.00 2015-03-26 16:51:02.875 085 12488.38 224.40 54681.22 88888.00 2015-03-26 16:51:03.000 085 12488.40 224.43 54681.25 88888.00 2015-03-26 16:51:03.125 085 12488.35 224.43 54681.28 88888.00 2015-03-26 16:51:03.250 085 12488.35 224.40 54681.25 88888.00 2015-03-26 16:51:03.375 085 12488.40 224.40 54681.22 88888.00 2015-03-26 16:51:03.500 085 12488.42 224.45 54681.22 88888.00 2015-03-26 16:51:03.625 085 12488.40 224.47 54681.25 88888.00 2015-03-26 16:51:03.750 085 12488.42 224.50 54681.28 88888.00 2015-03-26 16:51:03.875 085 12488.40 224.45 54681.25 88888.00 2015-03-26 16:51:04.000 085 12488.38 224.43 54681.25 88888.00 2015-03-26 16:51:04.125 085 12488.38 224.45 54681.22 88888.00 2015-03-26 16:51:04.250 085 12488.30 224.45 54681.22 88888.00 2015-03-26 16:51:04.375 085 12488.33 224.47 54681.20 88888.00 2015-03-26 16:51:04.500 085 12488.33 224.45 54681.18 88888.00 2015-03-26 16:51:04.625 085 12488.35 224.47 54681.22 88888.00 2015-03-26 16:51:04.750 085 12488.35 224.45 54681.22 88888.00 2015-03-26 16:51:04.875 085 12488.35 224.45 54681.25 88888.00 2015-03-26 16:51:05.000 085 12488.35 224.45 54681.22 88888.00 2015-03-26 16:51:05.125 085 12488.30 224.45 54681.20 88888.00 2015-03-26 16:51:05.250 085 12488.25 224.43 54681.22 88888.00 2015-03-26 16:51:05.375 085 12488.33 224.43 54681.20 88888.00 2015-03-26 16:51:05.500 085 12488.35 224.43 54681.18 88888.00 2015-03-26 16:51:05.625 085 12488.35 224.43 54681.20 88888.00 2015-03-26 16:51:05.750 085 12488.40 224.45 54681.20 88888.00 2015-03-26 16:51:05.875 085 12488.38 224.47 54681.20 88888.00 2015-03-26 16:51:06.000 085 12488.30 224.47 54681.18 88888.00 2015-03-26 16:51:06.125 085 12488.30 224.47 54681.18 88888.00 2015-03-26 16:51:06.250 085 12488.30 224.43 54681.18 88888.00 2015-03-26 16:51:06.375 085 12488.38 224.45 54681.20 88888.00 2015-03-26 16:51:06.500 085 12488.38 224.50 54681.20 88888.00 2015-03-26 16:51:06.625 085 12488.38 224.50 54681.20 88888.00 2015-03-26 16:51:06.750 085 12488.42 224.50 54681.22 88888.00 2015-03-26 16:51:06.875 085 12488.52 224.47 54681.20 88888.00 2015-03-26 16:51:07.000 085 12488.52 224.50 54681.18 88888.00 2015-03-26 16:51:07.125 085 12488.50 224.50 54681.18 88888.00 2015-03-26 16:51:07.250 085 12488.42 224.50 54681.15 88888.00 2015-03-26 16:51:07.375 085 12488.48 224.53 54681.20 88888.00 2015-03-26 16:51:07.500 085 12488.45 224.50 54681.20 88888.00 2015-03-26 16:51:07.625 085 12488.35 224.53 54681.18 88888.00 2015-03-26 16:51:07.750 085 12488.38 224.50 54681.18 88888.00 2015-03-26 16:51:07.875 085 12488.40 224.53 54681.15 88888.00 2015-03-26 16:51:08.000 085 12488.42 224.53 54681.15 88888.00 2015-03-26 16:51:08.125 085 12488.42 224.53 54681.15 88888.00 2015-03-26 16:51:08.250 085 12488.40 224.55 54681.18 88888.00 2015-03-26 16:51:08.375 085 12488.45 224.57 54681.15 88888.00 2015-03-26 16:51:08.500 085 12488.40 224.55 54681.12 88888.00 2015-03-26 16:51:08.625 085 12488.40 224.55 54681.15 88888.00 2015-03-26 16:51:08.750 085 12488.38 224.53 54681.12 88888.00 2015-03-26 16:51:08.875 085 12488.35 224.53 54681.12 88888.00 2015-03-26 16:51:09.000 085 12488.38 224.53 54681.10 88888.00 2015-03-26 16:51:09.125 085 12488.42 224.53 54681.10 88888.00 2015-03-26 16:51:09.250 085 12488.40 224.53 54681.07 88888.00 2015-03-26 16:51:09.375 085 12488.38 224.53 54681.10 88888.00 2015-03-26 16:51:09.500 085 12488.38 224.55 54681.10 88888.00 2015-03-26 16:51:09.625 085 12488.42 224.55 54681.18 88888.00 2015-03-26 16:51:09.750 085 12488.40 224.53 54681.12 88888.00 2015-03-26 16:51:09.875 085 12488.42 224.55 54681.12 88888.00 2015-03-26 16:51:10.000 085 12488.38 224.55 54681.12 88888.00 2015-03-26 16:51:10.125 085 12488.38 224.57 54681.15 88888.00 2015-03-26 16:51:10.250 085 12488.38 224.57 54681.18 88888.00 2015-03-26 16:51:10.375 085 12488.40 224.57 54681.18 88888.00 2015-03-26 16:51:10.500 085 12488.38 224.57 54681.15 88888.00 2015-03-26 16:51:10.625 085 12488.38 224.60 54681.12 88888.00 2015-03-26 16:51:10.750 085 12488.38 224.57 54681.10 88888.00 2015-03-26 16:51:10.875 085 12488.33 224.57 54681.05 88888.00 2015-03-26 16:51:11.000 085 12488.33 224.57 54681.07 88888.00 2015-03-26 16:51:11.125 085 12488.38 224.60 54681.07 88888.00 2015-03-26 16:51:11.250 085 12488.38 224.57 54681.07 88888.00 2015-03-26 16:51:11.375 085 12488.40 224.60 54681.05 88888.00 2015-03-26 16:51:11.500 085 12488.40 224.62 54681.10 88888.00 2015-03-26 16:51:11.625 085 12488.33 224.62 54681.07 88888.00 2015-03-26 16:51:11.750 085 12488.27 224.60 54681.07 88888.00 2015-03-26 16:51:11.875 085 12488.30 224.60 54681.10 88888.00 2015-03-26 16:51:12.000 085 12488.30 224.55 54681.05 88888.00 2015-03-26 16:51:12.125 085 12488.38 224.57 54681.10 88888.00 2015-03-26 16:51:12.250 085 12488.33 224.57 54681.10 88888.00 2015-03-26 16:51:12.375 085 12488.35 224.57 54681.07 88888.00 2015-03-26 16:51:12.500 085 12488.40 224.57 54681.07 88888.00 2015-03-26 16:51:12.625 085 12488.45 224.57 54681.07 88888.00 2015-03-26 16:51:12.750 085 12488.38 224.55 54681.07 88888.00 2015-03-26 16:51:12.875 085 12488.30 224.55 54681.07 88888.00 2015-03-26 16:51:13.000 085 12488.25 224.57 54681.07 88888.00 2015-03-26 16:51:13.125 085 12488.23 224.57 54681.10 88888.00 2015-03-26 16:51:13.250 085 12488.23 224.55 54681.10 88888.00 2015-03-26 16:51:13.375 085 12488.33 224.55 54681.07 88888.00 2015-03-26 16:51:13.500 085 12488.45 224.55 54681.07 88888.00 2015-03-26 16:51:13.625 085 12488.42 224.57 54681.07 88888.00 2015-03-26 16:51:13.750 085 12488.40 224.57 54681.10 88888.00 2015-03-26 16:51:13.875 085 12488.38 224.57 54681.07 88888.00 2015-03-26 16:51:14.000 085 12488.40 224.57 54681.07 88888.00 2015-03-26 16:51:14.125 085 12488.42 224.57 54681.07 88888.00 2015-03-26 16:51:14.250 085 12488.38 224.55 54681.05 88888.00 2015-03-26 16:51:14.375 085 12488.42 224.55 54681.05 88888.00 2015-03-26 16:51:14.500 085 12488.40 224.57 54681.03 88888.00 2015-03-26 16:51:14.625 085 12488.48 224.57 54681.05 88888.00 2015-03-26 16:51:14.750 085 12488.42 224.55 54681.03 88888.00 2015-03-26 16:51:14.875 085 12488.45 224.57 54681.07 88888.00 2015-03-26 16:51:15.000 085 12488.50 224.57 54681.03 88888.00 2015-03-26 16:51:15.125 085 12488.45 224.55 54681.00 88888.00 2015-03-26 16:51:15.250 085 12488.40 224.55 54681.03 88888.00 2015-03-26 16:51:15.375 085 12488.42 224.55 54681.00 88888.00 2015-03-26 16:51:15.500 085 12488.42 224.55 54680.97 88888.00 2015-03-26 16:51:15.625 085 12488.40 224.53 54681.00 88888.00 2015-03-26 16:51:15.750 085 12488.40 224.53 54681.03 88888.00 2015-03-26 16:51:15.875 085 12488.40 224.55 54681.00 88888.00 2015-03-26 16:51:16.000 085 12488.42 224.55 54681.03 88888.00 2015-03-26 16:51:16.125 085 12488.45 224.55 54681.00 88888.00 2015-03-26 16:51:16.250 085 12488.38 224.53 54681.03 88888.00 2015-03-26 16:51:16.375 085 12488.48 224.53 54681.00 88888.00 2015-03-26 16:51:16.500 085 12488.55 224.57 54681.03 88888.00 2015-03-26 16:51:16.625 085 12488.50 224.57 54681.03 88888.00 2015-03-26 16:51:16.750 085 12488.48 224.57 54681.00 88888.00 2015-03-26 16:51:16.875 085 12488.42 224.53 54680.95 88888.00 2015-03-26 16:51:17.000 085 12488.50 224.55 54680.97 88888.00 2015-03-26 16:51:17.125 085 12488.55 224.53 54680.97 88888.00 2015-03-26 16:51:17.250 085 12488.58 224.53 54681.00 88888.00 2015-03-26 16:51:17.375 085 12488.52 224.55 54680.97 88888.00 2015-03-26 16:51:17.500 085 12488.55 224.50 54681.00 88888.00 2015-03-26 16:51:17.625 085 12488.58 224.50 54681.00 88888.00 2015-03-26 16:51:17.750 085 12488.55 224.50 54680.97 88888.00 2015-03-26 16:51:17.875 085 12488.48 224.53 54680.97 88888.00 2015-03-26 16:51:18.000 085 12488.50 224.55 54680.95 88888.00 2015-03-26 16:51:18.125 085 12488.50 224.55 54680.97 88888.00 2015-03-26 16:51:18.250 085 12488.50 224.55 54681.00 88888.00 2015-03-26 16:51:18.375 085 12488.50 224.55 54680.95 88888.00 2015-03-26 16:51:18.500 085 12488.58 224.50 54680.93 88888.00 2015-03-26 16:51:18.625 085 12488.60 224.53 54680.93 88888.00 2015-03-26 16:51:18.750 085 12488.58 224.53 54680.95 88888.00 2015-03-26 16:51:18.875 085 12488.60 224.53 54680.97 88888.00 2015-03-26 16:51:19.000 085 12488.60 224.50 54680.93 88888.00 2015-03-26 16:51:19.125 085 12488.62 224.50 54680.93 88888.00 2015-03-26 16:51:19.250 085 12488.60 224.47 54681.00 88888.00 2015-03-26 16:51:19.375 085 12488.60 224.50 54680.97 88888.00 2015-03-26 16:51:19.500 085 12488.60 224.55 54680.97 88888.00 2015-03-26 16:51:19.625 085 12488.60 224.53 54680.95 88888.00 2015-03-26 16:51:19.750 085 12488.58 224.50 54680.93 88888.00 2015-03-26 16:51:19.875 085 12488.58 224.53 54680.95 88888.00 2015-03-26 16:51:20.000 085 12488.62 224.53 54680.93 88888.00 2015-03-26 16:51:20.125 085 12488.65 224.55 54680.95 88888.00 2015-03-26 16:51:20.250 085 12488.62 224.55 54680.95 88888.00 2015-03-26 16:51:20.375 085 12488.58 224.53 54680.97 88888.00 2015-03-26 16:51:20.500 085 12488.52 224.53 54680.97 88888.00 2015-03-26 16:51:20.625 085 12488.52 224.53 54680.95 88888.00 2015-03-26 16:51:20.750 085 12488.58 224.50 54680.93 88888.00 2015-03-26 16:51:20.875 085 12488.65 224.50 54680.93 88888.00 2015-03-26 16:51:21.000 085 12488.70 224.47 54680.95 88888.00 2015-03-26 16:51:21.125 085 12488.75 224.53 54680.95 88888.00 2015-03-26 16:51:21.250 085 12488.70 224.50 54680.95 88888.00 2015-03-26 16:51:21.375 085 12488.70 224.50 54680.95 88888.00 2015-03-26 16:51:21.500 085 12488.67 224.50 54680.93 88888.00 2015-03-26 16:51:21.625 085 12488.67 224.53 54680.93 88888.00 2015-03-26 16:51:21.750 085 12488.67 224.53 54680.90 88888.00 2015-03-26 16:51:21.875 085 12488.65 224.47 54680.93 88888.00 2015-03-26 16:51:22.000 085 12488.67 224.47 54680.93 88888.00 2015-03-26 16:51:22.125 085 12488.70 224.47 54680.93 88888.00 2015-03-26 16:51:22.250 085 12488.75 224.50 54680.90 88888.00 2015-03-26 16:51:22.375 085 12488.75 224.53 54680.93 88888.00 2015-03-26 16:51:22.500 085 12488.73 224.50 54680.95 88888.00 2015-03-26 16:51:22.625 085 12488.75 224.50 54680.95 88888.00 2015-03-26 16:51:22.750 085 12488.80 224.50 54680.93 88888.00 2015-03-26 16:51:22.875 085 12488.83 224.50 54680.93 88888.00 2015-03-26 16:51:23.000 085 12488.80 224.50 54680.90 88888.00 2015-03-26 16:51:23.125 085 12488.83 224.50 54680.90 88888.00 2015-03-26 16:51:23.250 085 12488.83 224.47 54680.93 88888.00 2015-03-26 16:51:23.375 085 12488.85 224.45 54680.95 88888.00 2015-03-26 16:51:23.500 085 12488.85 224.47 54680.93 88888.00 2015-03-26 16:51:23.625 085 12488.85 224.47 54680.95 88888.00 2015-03-26 16:51:23.750 085 12488.85 224.50 54680.93 88888.00 2015-03-26 16:51:23.875 085 12488.90 224.47 54680.93 88888.00 2015-03-26 16:51:24.000 085 12488.90 224.45 54680.90 88888.00 2015-03-26 16:51:24.125 085 12488.85 224.47 54680.88 88888.00 2015-03-26 16:51:24.250 085 12488.80 224.45 54680.93 88888.00 2015-03-26 16:51:24.375 085 12488.80 224.45 54680.90 88888.00 2015-03-26 16:51:24.500 085 12488.83 224.50 54680.90 88888.00 2015-03-26 16:51:24.625 085 12488.90 224.50 54680.90 88888.00 2015-03-26 16:51:24.750 085 12488.88 224.47 54680.88 88888.00 2015-03-26 16:51:24.875 085 12488.88 224.45 54680.90 88888.00 2015-03-26 16:51:25.000 085 12488.92 224.45 54680.88 88888.00 2015-03-26 16:51:25.125 085 12488.90 224.50 54680.90 88888.00 2015-03-26 16:51:25.250 085 12488.83 224.50 54680.93 88888.00 2015-03-26 16:51:25.375 085 12488.83 224.50 54680.93 88888.00 2015-03-26 16:51:25.500 085 12488.80 224.47 54680.90 88888.00 2015-03-26 16:51:25.625 085 12488.83 224.47 54680.90 88888.00 2015-03-26 16:51:25.750 085 12488.92 224.50 54680.93 88888.00 2015-03-26 16:51:25.875 085 12488.92 224.53 54680.95 88888.00 2015-03-26 16:51:26.000 085 12488.88 224.47 54680.90 88888.00 2015-03-26 16:51:26.125 085 12488.83 224.45 54680.90 88888.00 2015-03-26 16:51:26.250 085 12488.85 224.43 54680.90 88888.00 2015-03-26 16:51:26.375 085 12488.88 224.45 54680.90 88888.00 2015-03-26 16:51:26.500 085 12488.98 224.47 54680.93 88888.00 2015-03-26 16:51:26.625 085 12489.05 224.50 54680.93 88888.00 2015-03-26 16:51:26.750 085 12489.05 224.47 54680.93 88888.00 2015-03-26 16:51:26.875 085 12488.98 224.45 54680.88 88888.00 2015-03-26 16:51:27.000 085 12488.90 224.47 54680.88 88888.00 2015-03-26 16:51:27.125 085 12488.88 224.50 54680.90 88888.00 2015-03-26 16:51:27.250 085 12488.95 224.47 54680.90 88888.00 2015-03-26 16:51:27.375 085 12489.02 224.45 54680.88 88888.00 2015-03-26 16:51:27.500 085 12489.02 224.45 54680.90 88888.00 2015-03-26 16:51:27.625 085 12488.95 224.45 54680.88 88888.00 2015-03-26 16:51:27.750 085 12488.95 224.45 54680.85 88888.00 2015-03-26 16:51:27.875 085 12488.98 224.47 54680.88 88888.00 2015-03-26 16:51:28.000 085 12489.00 224.47 54680.85 88888.00 2015-03-26 16:51:28.125 085 12489.08 224.50 54680.85 88888.00 2015-03-26 16:51:28.250 085 12489.05 224.50 54680.90 88888.00 2015-03-26 16:51:28.375 085 12489.10 224.47 54680.88 88888.00 2015-03-26 16:51:28.500 085 12489.08 224.47 54680.85 88888.00 2015-03-26 16:51:28.625 085 12489.15 224.50 54680.85 88888.00 2015-03-26 16:51:28.750 085 12489.15 224.53 54680.88 88888.00 2015-03-26 16:51:28.875 085 12489.12 224.53 54680.88 88888.00 2015-03-26 16:51:29.000 085 12489.15 224.45 54680.82 88888.00 2015-03-26 16:51:29.125 085 12489.15 224.43 54680.82 88888.00 2015-03-26 16:51:29.250 085 12489.15 224.47 54680.85 88888.00 2015-03-26 16:51:29.375 085 12489.20 224.47 54680.85 88888.00 2015-03-26 16:51:29.500 085 12489.17 224.47 54680.82 88888.00 2015-03-26 16:51:29.625 085 12489.15 224.47 54680.85 88888.00 2015-03-26 16:51:29.750 085 12489.02 224.45 54680.82 88888.00 2015-03-26 16:51:29.875 085 12488.98 224.47 54680.82 88888.00 2015-03-26 16:51:30.000 085 12489.08 224.47 54680.82 88888.00 2015-03-26 16:51:30.125 085 12489.08 224.47 54680.82 88888.00 2015-03-26 16:51:30.250 085 12489.15 224.45 54680.85 88888.00 2015-03-26 16:51:30.375 085 12489.20 224.45 54680.85 88888.00 2015-03-26 16:51:30.500 085 12489.20 224.45 54680.85 88888.00 2015-03-26 16:51:30.625 085 12489.20 224.45 54680.80 88888.00 2015-03-26 16:51:30.750 085 12489.23 224.47 54680.85 88888.00 2015-03-26 16:51:30.875 085 12489.27 224.47 54680.85 88888.00 2015-03-26 16:51:31.000 085 12489.27 224.45 54680.82 88888.00 2015-03-26 16:51:31.125 085 12489.20 224.47 54680.82 88888.00 2015-03-26 16:51:31.250 085 12489.17 224.47 54680.85 88888.00 2015-03-26 16:51:31.375 085 12489.23 224.47 54680.82 88888.00 2015-03-26 16:51:31.500 085 12489.23 224.47 54680.82 88888.00 2015-03-26 16:51:31.625 085 12489.30 224.47 54680.85 88888.00 2015-03-26 16:51:31.750 085 12489.25 224.47 54680.85 88888.00 2015-03-26 16:51:31.875 085 12489.23 224.47 54680.82 88888.00 2015-03-26 16:51:32.000 085 12489.25 224.47 54680.78 88888.00 2015-03-26 16:51:32.125 085 12489.23 224.47 54680.80 88888.00 2015-03-26 16:51:32.250 085 12489.23 224.50 54680.82 88888.00 2015-03-26 16:51:32.375 085 12489.27 224.53 54680.82 88888.00 2015-03-26 16:51:32.500 085 12489.25 224.53 54680.82 88888.00 2015-03-26 16:51:32.625 085 12489.25 224.50 54680.82 88888.00 2015-03-26 16:51:32.750 085 12489.30 224.53 54680.82 88888.00 2015-03-26 16:51:32.875 085 12489.35 224.53 54680.82 88888.00 2015-03-26 16:51:33.000 085 12489.35 224.53 54680.82 88888.00 2015-03-26 16:51:33.125 085 12489.33 224.53 54680.80 88888.00 2015-03-26 16:51:33.250 085 12489.30 224.50 54680.80 88888.00 2015-03-26 16:51:33.375 085 12489.33 224.50 54680.80 88888.00 2015-03-26 16:51:33.500 085 12489.35 224.47 54680.80 88888.00 2015-03-26 16:51:33.625 085 12489.35 224.47 54680.80 88888.00 2015-03-26 16:51:33.750 085 12489.38 224.50 54680.80 88888.00 2015-03-26 16:51:33.875 085 12489.38 224.47 54680.80 88888.00 2015-03-26 16:51:34.000 085 12489.40 224.50 54680.80 88888.00 2015-03-26 16:51:34.125 085 12489.45 224.53 54680.80 88888.00 2015-03-26 16:51:34.250 085 12489.45 224.50 54680.80 88888.00 2015-03-26 16:51:34.375 085 12489.50 224.50 54680.80 88888.00 2015-03-26 16:51:34.500 085 12489.48 224.47 54680.80 88888.00 2015-03-26 16:51:34.625 085 12489.40 224.50 54680.80 88888.00 2015-03-26 16:51:34.750 085 12489.35 224.53 54680.80 88888.00 2015-03-26 16:51:34.875 085 12489.38 224.53 54680.80 88888.00 2015-03-26 16:51:35.000 085 12489.40 224.53 54680.80 88888.00 2015-03-26 16:51:35.125 085 12489.45 224.55 54680.82 88888.00 2015-03-26 16:51:35.250 085 12489.45 224.55 54680.80 88888.00 2015-03-26 16:51:35.375 085 12489.52 224.50 54680.78 88888.00 2015-03-26 16:51:35.500 085 12489.48 224.47 54680.78 88888.00 2015-03-26 16:51:35.625 085 12489.40 224.50 54680.80 88888.00 2015-03-26 16:51:35.750 085 12489.38 224.50 54680.78 88888.00 2015-03-26 16:51:35.875 085 12489.38 224.47 54680.78 88888.00 2015-03-26 16:51:36.000 085 12489.45 224.45 54680.78 88888.00 2015-03-26 16:51:36.125 085 12489.48 224.50 54680.80 88888.00 2015-03-26 16:51:36.250 085 12489.48 224.53 54680.80 88888.00 2015-03-26 16:51:36.375 085 12489.45 224.53 54680.78 88888.00 2015-03-26 16:51:36.500 085 12489.45 224.47 54680.75 88888.00 2015-03-26 16:51:36.625 085 12489.50 224.50 54680.75 88888.00 2015-03-26 16:51:36.750 085 12489.55 224.50 54680.75 88888.00 2015-03-26 16:51:36.875 085 12489.52 224.53 54680.78 88888.00 2015-03-26 16:51:37.000 085 12489.48 224.55 54680.78 88888.00 2015-03-26 16:51:37.125 085 12489.42 224.53 54680.78 88888.00 2015-03-26 16:51:37.250 085 12489.50 224.53 54680.78 88888.00 2015-03-26 16:51:37.375 085 12489.58 224.55 54680.78 88888.00 2015-03-26 16:51:37.500 085 12489.52 224.57 54680.78 88888.00 2015-03-26 16:51:37.625 085 12489.48 224.53 54680.78 88888.00 2015-03-26 16:51:37.750 085 12489.52 224.55 54680.78 88888.00 2015-03-26 16:51:37.875 085 12489.60 224.57 54680.78 88888.00 2015-03-26 16:51:38.000 085 12489.60 224.53 54680.78 88888.00 2015-03-26 16:51:38.125 085 12489.55 224.55 54680.75 88888.00 2015-03-26 16:51:38.250 085 12489.58 224.55 54680.80 88888.00 2015-03-26 16:51:38.375 085 12489.55 224.55 54680.78 88888.00 2015-03-26 16:51:38.500 085 12489.52 224.57 54680.78 88888.00 2015-03-26 16:51:38.625 085 12489.58 224.57 54680.78 88888.00 2015-03-26 16:51:38.750 085 12489.55 224.57 54680.75 88888.00 2015-03-26 16:51:38.875 085 12489.52 224.57 54680.75 88888.00 2015-03-26 16:51:39.000 085 12489.58 224.55 54680.72 88888.00 2015-03-26 16:51:39.125 085 12489.52 224.55 54680.70 88888.00 2015-03-26 16:51:39.250 085 12489.45 224.55 54680.72 88888.00 2015-03-26 16:51:39.375 085 12489.50 224.55 54680.72 88888.00 2015-03-26 16:51:39.500 085 12489.55 224.55 54680.75 88888.00 2015-03-26 16:51:39.625 085 12489.60 224.55 54680.75 88888.00 2015-03-26 16:51:39.750 085 12489.60 224.53 54680.75 88888.00 2015-03-26 16:51:39.875 085 12489.60 224.57 54680.72 88888.00 2015-03-26 16:51:40.000 085 12489.62 224.55 54680.72 88888.00 2015-03-26 16:51:40.125 085 12489.65 224.55 54680.75 88888.00 2015-03-26 16:51:40.250 085 12489.60 224.53 54680.72 88888.00 2015-03-26 16:51:40.375 085 12489.60 224.55 54680.75 88888.00 2015-03-26 16:51:40.500 085 12489.60 224.53 54680.75 88888.00 2015-03-26 16:51:40.625 085 12489.62 224.53 54680.75 88888.00 2015-03-26 16:51:40.750 085 12489.65 224.53 54680.75 88888.00 2015-03-26 16:51:40.875 085 12489.67 224.57 54680.72 88888.00 2015-03-26 16:51:41.000 085 12489.67 224.50 54680.70 88888.00 2015-03-26 16:51:41.125 085 12489.60 224.50 54680.72 88888.00 2015-03-26 16:51:41.250 085 12489.52 224.50 54680.75 88888.00 2015-03-26 16:51:41.375 085 12489.58 224.47 54680.75 88888.00 2015-03-26 16:51:41.500 085 12489.55 224.47 54680.70 88888.00 2015-03-26 16:51:41.625 085 12489.62 224.50 54680.72 88888.00 2015-03-26 16:51:41.750 085 12489.73 224.50 54680.75 88888.00 2015-03-26 16:51:41.875 085 12489.75 224.47 54680.72 88888.00 2015-03-26 16:51:42.000 085 12489.67 224.47 54680.68 88888.00 2015-03-26 16:51:42.125 085 12489.58 224.47 54680.70 88888.00 2015-03-26 16:51:42.250 085 12489.58 224.47 54680.70 88888.00 2015-03-26 16:51:42.375 085 12489.58 224.47 54680.72 88888.00 2015-03-26 16:51:42.500 085 12489.62 224.47 54680.75 88888.00 2015-03-26 16:51:42.625 085 12489.62 224.47 54680.75 88888.00 2015-03-26 16:51:42.750 085 12489.62 224.45 54680.72 88888.00 2015-03-26 16:51:42.875 085 12489.60 224.47 54680.72 88888.00 2015-03-26 16:51:43.000 085 12489.67 224.47 54680.68 88888.00 2015-03-26 16:51:43.125 085 12489.65 224.47 54680.70 88888.00 2015-03-26 16:51:43.250 085 12489.62 224.45 54680.70 88888.00 2015-03-26 16:51:43.375 085 12489.67 224.43 54680.68 88888.00 2015-03-26 16:51:43.500 085 12489.67 224.45 54680.68 88888.00 2015-03-26 16:51:43.625 085 12489.65 224.45 54680.68 88888.00 2015-03-26 16:51:43.750 085 12489.62 224.45 54680.68 88888.00 2015-03-26 16:51:43.875 085 12489.60 224.43 54680.65 88888.00 2015-03-26 16:51:44.000 085 12489.62 224.40 54680.65 88888.00 2015-03-26 16:51:44.125 085 12489.67 224.38 54680.68 88888.00 2015-03-26 16:51:44.250 085 12489.67 224.35 54680.65 88888.00 2015-03-26 16:51:44.375 085 12489.73 224.38 54680.62 88888.00 2015-03-26 16:51:44.500 085 12489.73 224.40 54680.62 88888.00 2015-03-26 16:51:44.625 085 12489.70 224.40 54680.68 88888.00 2015-03-26 16:51:44.750 085 12489.77 224.38 54680.65 88888.00 2015-03-26 16:51:44.875 085 12489.83 224.38 54680.68 88888.00 2015-03-26 16:51:45.000 085 12489.80 224.40 54680.68 88888.00 2015-03-26 16:51:45.125 085 12489.77 224.40 54680.70 88888.00 2015-03-26 16:51:45.250 085 12489.73 224.35 54680.72 88888.00 2015-03-26 16:51:45.375 085 12489.73 224.35 54680.70 88888.00 2015-03-26 16:51:45.500 085 12489.67 224.32 54680.68 88888.00 2015-03-26 16:51:45.625 085 12489.67 224.35 54680.70 88888.00 2015-03-26 16:51:45.750 085 12489.73 224.35 54680.70 88888.00 2015-03-26 16:51:45.875 085 12489.77 224.38 54680.70 88888.00 2015-03-26 16:51:46.000 085 12489.80 224.38 54680.65 88888.00 2015-03-26 16:51:46.125 085 12489.80 224.38 54680.72 88888.00 2015-03-26 16:51:46.250 085 12489.77 224.38 54680.70 88888.00 2015-03-26 16:51:46.375 085 12489.85 224.35 54680.70 88888.00 2015-03-26 16:51:46.500 085 12489.92 224.35 54680.68 88888.00 2015-03-26 16:51:46.625 085 12489.98 224.38 54680.68 88888.00 2015-03-26 16:51:46.750 085 12489.88 224.38 54680.68 88888.00 2015-03-26 16:51:46.875 085 12489.80 224.40 54680.70 88888.00 2015-03-26 16:51:47.000 085 12489.85 224.38 54680.68 88888.00 2015-03-26 16:51:47.125 085 12489.85 224.35 54680.68 88888.00 2015-03-26 16:51:47.250 085 12489.77 224.35 54680.68 88888.00 2015-03-26 16:51:47.375 085 12489.80 224.35 54680.70 88888.00 2015-03-26 16:51:47.500 085 12489.83 224.35 54680.70 88888.00 2015-03-26 16:51:47.625 085 12489.88 224.35 54680.70 88888.00 2015-03-26 16:51:47.750 085 12489.88 224.38 54680.70 88888.00 2015-03-26 16:51:47.875 085 12489.88 224.38 54680.68 88888.00 2015-03-26 16:51:48.000 085 12489.85 224.32 54680.68 88888.00 2015-03-26 16:51:48.125 085 12489.92 224.32 54680.70 88888.00 2015-03-26 16:51:48.250 085 12489.92 224.32 54680.72 88888.00 2015-03-26 16:51:48.375 085 12489.92 224.32 54680.72 88888.00 2015-03-26 16:51:48.500 085 12490.00 224.28 54680.70 88888.00 2015-03-26 16:51:48.625 085 12490.02 224.28 54680.68 88888.00 2015-03-26 16:51:48.750 085 12490.02 224.32 54680.68 88888.00 2015-03-26 16:51:48.875 085 12490.00 224.35 54680.68 88888.00 2015-03-26 16:51:49.000 085 12490.02 224.32 54680.62 88888.00 2015-03-26 16:51:49.125 085 12490.05 224.32 54680.60 88888.00 2015-03-26 16:51:49.250 085 12490.08 224.32 54680.62 88888.00 2015-03-26 16:51:49.375 085 12490.08 224.32 54680.62 88888.00 2015-03-26 16:51:49.500 085 12490.00 224.28 54680.60 88888.00 2015-03-26 16:51:49.625 085 12489.98 224.30 54680.60 88888.00 2015-03-26 16:51:49.750 085 12490.05 224.32 54680.62 88888.00 2015-03-26 16:51:49.875 085 12490.08 224.30 54680.57 88888.00 2015-03-26 16:51:50.000 085 12490.08 224.32 54680.57 88888.00 2015-03-26 16:51:50.125 085 12490.08 224.30 54680.62 88888.00 2015-03-26 16:51:50.250 085 12490.10 224.30 54680.62 88888.00 2015-03-26 16:51:50.375 085 12490.17 224.32 54680.60 88888.00 2015-03-26 16:51:50.500 085 12490.15 224.30 54680.62 88888.00 2015-03-26 16:51:50.625 085 12490.23 224.35 54680.65 88888.00 2015-03-26 16:51:50.750 085 12490.20 224.32 54680.62 88888.00 2015-03-26 16:51:50.875 085 12490.20 224.32 54680.62 88888.00 2015-03-26 16:51:51.000 085 12490.25 224.30 54680.57 88888.00 2015-03-26 16:51:51.125 085 12490.30 224.30 54680.60 88888.00 2015-03-26 16:51:51.250 085 12490.27 224.25 54680.60 88888.00 2015-03-26 16:51:51.375 085 12490.33 224.28 54680.57 88888.00 2015-03-26 16:51:51.500 085 12490.35 224.25 54680.57 88888.00 2015-03-26 16:51:51.625 085 12490.38 224.28 54680.60 88888.00 2015-03-26 16:51:51.750 085 12490.42 224.28 54680.60 88888.00 2015-03-26 16:51:51.875 085 12490.48 224.30 54680.57 88888.00 2015-03-26 16:51:52.000 085 12490.45 224.28 54680.55 88888.00 2015-03-26 16:51:52.125 085 12490.40 224.28 54680.55 88888.00 2015-03-26 16:51:52.250 085 12490.38 224.28 54680.60 88888.00 2015-03-26 16:51:52.375 085 12490.42 224.32 54680.60 88888.00 2015-03-26 16:51:52.500 085 12490.40 224.32 54680.57 88888.00 2015-03-26 16:51:52.625 085 12490.40 224.28 54680.55 88888.00 2015-03-26 16:51:52.750 085 12490.42 224.25 54680.55 88888.00 2015-03-26 16:51:52.875 085 12490.45 224.30 54680.55 88888.00 2015-03-26 16:51:53.000 085 12490.42 224.32 54680.55 88888.00 2015-03-26 16:51:53.125 085 12490.50 224.35 54680.55 88888.00 2015-03-26 16:51:53.250 085 12490.55 224.30 54680.55 88888.00 2015-03-26 16:51:53.375 085 12490.60 224.30 54680.55 88888.00 2015-03-26 16:51:53.500 085 12490.58 224.30 54680.55 88888.00 2015-03-26 16:51:53.625 085 12490.55 224.28 54680.55 88888.00 2015-03-26 16:51:53.750 085 12490.62 224.30 54680.55 88888.00 2015-03-26 16:51:53.875 085 12490.60 224.30 54680.53 88888.00 2015-03-26 16:51:54.000 085 12490.55 224.32 54680.50 88888.00 2015-03-26 16:51:54.125 085 12490.60 224.35 54680.50 88888.00 2015-03-26 16:51:54.250 085 12490.62 224.32 54680.53 88888.00 2015-03-26 16:51:54.375 085 12490.67 224.32 54680.53 88888.00 2015-03-26 16:51:54.500 085 12490.67 224.35 54680.55 88888.00 2015-03-26 16:51:54.625 085 12490.70 224.35 54680.57 88888.00 2015-03-26 16:51:54.750 085 12490.73 224.38 54680.57 88888.00 2015-03-26 16:51:54.875 085 12490.70 224.38 54680.55 88888.00 2015-03-26 16:51:55.000 085 12490.65 224.35 54680.53 88888.00 2015-03-26 16:51:55.125 085 12490.62 224.38 54680.53 88888.00 2015-03-26 16:51:55.250 085 12490.60 224.35 54680.55 88888.00 2015-03-26 16:51:55.375 085 12490.70 224.38 54680.55 88888.00 2015-03-26 16:51:55.500 085 12490.77 224.40 54680.53 88888.00 2015-03-26 16:51:55.625 085 12490.75 224.43 54680.53 88888.00 2015-03-26 16:51:55.750 085 12490.77 224.40 54680.53 88888.00 2015-03-26 16:51:55.875 085 12490.77 224.40 54680.50 88888.00 2015-03-26 16:51:56.000 085 12490.85 224.43 54680.50 88888.00 2015-03-26 16:51:56.125 085 12490.80 224.45 54680.50 88888.00 2015-03-26 16:51:56.250 085 12490.75 224.45 54680.53 88888.00 2015-03-26 16:51:56.375 085 12490.83 224.45 54680.53 88888.00 2015-03-26 16:51:56.500 085 12490.83 224.43 54680.53 88888.00 2015-03-26 16:51:56.625 085 12490.85 224.45 54680.53 88888.00 2015-03-26 16:51:56.750 085 12490.88 224.45 54680.55 88888.00 2015-03-26 16:51:56.875 085 12490.90 224.45 54680.53 88888.00 2015-03-26 16:51:57.000 085 12490.88 224.47 54680.50 88888.00 2015-03-26 16:51:57.125 085 12490.88 224.53 54680.53 88888.00 2015-03-26 16:51:57.250 085 12490.85 224.50 54680.50 88888.00 2015-03-26 16:51:57.375 085 12490.90 224.53 54680.47 88888.00 2015-03-26 16:51:57.500 085 12490.90 224.53 54680.50 88888.00 2015-03-26 16:51:57.625 085 12490.88 224.50 54680.47 88888.00 2015-03-26 16:51:57.750 085 12490.90 224.53 54680.50 88888.00 2015-03-26 16:51:57.875 085 12490.88 224.53 54680.53 88888.00 2015-03-26 16:51:58.000 085 12490.85 224.53 54680.50 88888.00 2015-03-26 16:51:58.125 085 12490.92 224.53 54680.53 88888.00 2015-03-26 16:51:58.250 085 12490.90 224.53 54680.53 88888.00 2015-03-26 16:51:58.375 085 12490.90 224.50 54680.53 88888.00 2015-03-26 16:51:58.500 085 12490.88 224.55 54680.53 88888.00 2015-03-26 16:51:58.625 085 12490.85 224.57 54680.55 88888.00 2015-03-26 16:51:58.750 085 12490.88 224.57 54680.55 88888.00 2015-03-26 16:51:58.875 085 12490.95 224.60 54680.55 88888.00 2015-03-26 16:51:59.000 085 12490.95 224.57 54680.55 88888.00 2015-03-26 16:51:59.125 085 12490.85 224.57 54680.55 88888.00 2015-03-26 16:51:59.250 085 12490.80 224.57 54680.57 88888.00 2015-03-26 16:51:59.375 085 12490.85 224.62 54680.57 88888.00 2015-03-26 16:51:59.500 085 12490.83 224.62 54680.57 88888.00 2015-03-26 16:51:59.625 085 12490.80 224.62 54680.57 88888.00 2015-03-26 16:51:59.750 085 12490.83 224.62 54680.57 88888.00 2015-03-26 16:51:59.875 085 12490.90 224.65 54680.57 88888.00 2015-03-26 16:52:00.000 085 12490.83 224.68 54680.55 88888.00 2015-03-26 16:52:00.125 085 12490.83 224.65 54680.55 88888.00 2015-03-26 16:52:00.250 085 12490.77 224.65 54680.60 88888.00 2015-03-26 16:52:00.375 085 12490.83 224.68 54680.53 88888.00 2015-03-26 16:52:00.500 085 12490.77 224.68 54680.53 88888.00 2015-03-26 16:52:00.625 085 12490.77 224.70 54680.53 88888.00 2015-03-26 16:52:00.750 085 12490.70 224.68 54680.53 88888.00 2015-03-26 16:52:00.875 085 12490.67 224.68 54680.55 88888.00 2015-03-26 16:52:01.000 085 12490.67 224.70 54680.55 88888.00 2015-03-26 16:52:01.125 085 12490.77 224.72 54680.55 88888.00 2015-03-26 16:52:01.250 085 12490.73 224.68 54680.55 88888.00 2015-03-26 16:52:01.375 085 12490.77 224.70 54680.55 88888.00 2015-03-26 16:52:01.500 085 12490.80 224.72 54680.55 88888.00 2015-03-26 16:52:01.625 085 12490.77 224.75 54680.55 88888.00 2015-03-26 16:52:01.750 085 12490.80 224.80 54680.55 88888.00 2015-03-26 16:52:01.875 085 12490.77 224.78 54680.57 88888.00 2015-03-26 16:52:02.000 085 12490.73 224.75 54680.53 88888.00 2015-03-26 16:52:02.125 085 12490.67 224.75 54680.55 88888.00 2015-03-26 16:52:02.250 085 12490.62 224.72 54680.57 88888.00 2015-03-26 16:52:02.375 085 12490.75 224.75 54680.57 88888.00 2015-03-26 16:52:02.500 085 12490.75 224.78 54680.57 88888.00 2015-03-26 16:52:02.625 085 12490.67 224.78 54680.55 88888.00 2015-03-26 16:52:02.750 085 12490.65 224.78 54680.57 88888.00 2015-03-26 16:52:02.875 085 12490.65 224.75 54680.55 88888.00 2015-03-26 16:52:03.000 085 12490.62 224.75 54680.57 88888.00 2015-03-26 16:52:03.125 085 12490.65 224.80 54680.62 88888.00 2015-03-26 16:52:03.250 085 12490.55 224.80 54680.60 88888.00 2015-03-26 16:52:03.375 085 12490.62 224.82 54680.60 88888.00 2015-03-26 16:52:03.500 085 12490.62 224.82 54680.62 88888.00 2015-03-26 16:52:03.625 085 12490.60 224.82 54680.60 88888.00 2015-03-26 16:52:03.750 085 12490.52 224.82 54680.57 88888.00 2015-03-26 16:52:03.875 085 12490.50 224.80 54680.60 88888.00 2015-03-26 16:52:04.000 085 12490.58 224.85 54680.62 88888.00 2015-03-26 16:52:04.125 085 12490.55 224.85 54680.62 88888.00 2015-03-26 16:52:04.250 085 12490.52 224.80 54680.62 88888.00 2015-03-26 16:52:04.375 085 12490.55 224.82 54680.62 88888.00 2015-03-26 16:52:04.500 085 12490.58 224.85 54680.65 88888.00 2015-03-26 16:52:04.625 085 12490.58 224.82 54680.68 88888.00 2015-03-26 16:52:04.750 085 12490.58 224.82 54680.70 88888.00 2015-03-26 16:52:04.875 085 12490.58 224.82 54680.68 88888.00 2015-03-26 16:52:05.000 085 12490.48 224.80 54680.60 88888.00 2015-03-26 16:52:05.125 085 12490.48 224.82 54680.62 88888.00 2015-03-26 16:52:05.250 085 12490.45 224.85 54680.65 88888.00 2015-03-26 16:52:05.375 085 12490.50 224.90 54680.62 88888.00 2015-03-26 16:52:05.500 085 12490.52 224.85 54680.65 88888.00 2015-03-26 16:52:05.625 085 12490.50 224.82 54680.68 88888.00 2015-03-26 16:52:05.750 085 12490.52 224.85 54680.68 88888.00 2015-03-26 16:52:05.875 085 12490.52 224.82 54680.68 88888.00 2015-03-26 16:52:06.000 085 12490.58 224.85 54680.68 88888.00 2015-03-26 16:52:06.125 085 12490.58 224.85 54680.70 88888.00 2015-03-26 16:52:06.250 085 12490.50 224.85 54680.70 88888.00 2015-03-26 16:52:06.375 085 12490.50 224.85 54680.72 88888.00 2015-03-26 16:52:06.500 085 12490.52 224.85 54680.70 88888.00 2015-03-26 16:52:06.625 085 12490.55 224.85 54680.70 88888.00 2015-03-26 16:52:06.750 085 12490.58 224.80 54680.70 88888.00 2015-03-26 16:52:06.875 085 12490.60 224.82 54680.70 88888.00 2015-03-26 16:52:07.000 085 12490.58 224.82 54680.70 88888.00 2015-03-26 16:52:07.125 085 12490.58 224.85 54680.70 88888.00 2015-03-26 16:52:07.250 085 12490.52 224.85 54680.72 88888.00 2015-03-26 16:52:07.375 085 12490.55 224.82 54680.70 88888.00 2015-03-26 16:52:07.500 085 12490.52 224.82 54680.70 88888.00 2015-03-26 16:52:07.625 085 12490.50 224.85 54680.72 88888.00 2015-03-26 16:52:07.750 085 12490.48 224.85 54680.72 88888.00 2015-03-26 16:52:07.875 085 12490.45 224.82 54680.72 88888.00 2015-03-26 16:52:08.000 085 12490.52 224.80 54680.70 88888.00 2015-03-26 16:52:08.125 085 12490.52 224.80 54680.70 88888.00 2015-03-26 16:52:08.250 085 12490.55 224.80 54680.72 88888.00 2015-03-26 16:52:08.375 085 12490.62 224.80 54680.72 88888.00 2015-03-26 16:52:08.500 085 12490.60 224.78 54680.72 88888.00 2015-03-26 16:52:08.625 085 12490.60 224.80 54680.70 88888.00 2015-03-26 16:52:08.750 085 12490.62 224.80 54680.75 88888.00 2015-03-26 16:52:08.875 085 12490.62 224.80 54680.72 88888.00 2015-03-26 16:52:09.000 085 12490.62 224.80 54680.72 88888.00 2015-03-26 16:52:09.125 085 12490.58 224.78 54680.72 88888.00 2015-03-26 16:52:09.250 085 12490.55 224.70 54680.78 88888.00 2015-03-26 16:52:09.375 085 12490.58 224.72 54680.75 88888.00 2015-03-26 16:52:09.500 085 12490.58 224.75 54680.75 88888.00 2015-03-26 16:52:09.625 085 12490.52 224.75 54680.72 88888.00 2015-03-26 16:52:09.750 085 12490.55 224.72 54680.75 88888.00 2015-03-26 16:52:09.875 085 12490.60 224.72 54680.72 88888.00 2015-03-26 16:52:10.000 085 12490.55 224.72 54680.72 88888.00 2015-03-26 16:52:10.125 085 12490.52 224.70 54680.72 88888.00 2015-03-26 16:52:10.250 085 12490.55 224.68 54680.72 88888.00 2015-03-26 16:52:10.375 085 12490.58 224.70 54680.75 88888.00 2015-03-26 16:52:10.500 085 12490.60 224.68 54680.75 88888.00 2015-03-26 16:52:10.625 085 12490.58 224.68 54680.72 88888.00 2015-03-26 16:52:10.750 085 12490.55 224.65 54680.72 88888.00 2015-03-26 16:52:10.875 085 12490.58 224.65 54680.75 88888.00 2015-03-26 16:52:11.000 085 12490.60 224.65 54680.75 88888.00 2015-03-26 16:52:11.125 085 12490.67 224.68 54680.75 88888.00 2015-03-26 16:52:11.250 085 12490.70 224.62 54680.75 88888.00 2015-03-26 16:52:11.375 085 12490.62 224.60 54680.72 88888.00 2015-03-26 16:52:11.500 085 12490.65 224.57 54680.72 88888.00 2015-03-26 16:52:11.625 085 12490.62 224.57 54680.75 88888.00 2015-03-26 16:52:11.750 085 12490.67 224.57 54680.78 88888.00 2015-03-26 16:52:11.875 085 12490.70 224.53 54680.75 88888.00 2015-03-26 16:52:12.000 085 12490.73 224.50 54680.70 88888.00 2015-03-26 16:52:12.125 085 12490.70 224.50 54680.72 88888.00 2015-03-26 16:52:12.250 085 12490.73 224.53 54680.72 88888.00 2015-03-26 16:52:12.375 085 12490.75 224.55 54680.72 88888.00 2015-03-26 16:52:12.500 085 12490.70 224.53 54680.72 88888.00 2015-03-26 16:52:12.625 085 12490.65 224.50 54680.72 88888.00 2015-03-26 16:52:12.750 085 12490.65 224.47 54680.72 88888.00 2015-03-26 16:52:12.875 085 12490.75 224.50 54680.72 88888.00 2015-03-26 16:52:13.000 085 12490.80 224.50 54680.72 88888.00 2015-03-26 16:52:13.125 085 12490.75 224.50 54680.72 88888.00 2015-03-26 16:52:13.250 085 12490.77 224.45 54680.72 88888.00 2015-03-26 16:52:13.375 085 12490.83 224.45 54680.72 88888.00 2015-03-26 16:52:13.500 085 12490.85 224.45 54680.78 88888.00 2015-03-26 16:52:13.625 085 12490.80 224.45 54680.78 88888.00 2015-03-26 16:52:13.750 085 12490.80 224.40 54680.72 88888.00 2015-03-26 16:52:13.875 085 12490.83 224.35 54680.72 88888.00 2015-03-26 16:52:14.000 085 12490.85 224.38 54680.70 88888.00 2015-03-26 16:52:14.125 085 12490.80 224.35 54680.72 88888.00 2015-03-26 16:52:14.250 085 12490.77 224.35 54680.72 88888.00 2015-03-26 16:52:14.375 085 12490.90 224.35 54680.72 88888.00 2015-03-26 16:52:14.500 085 12490.92 224.32 54680.72 88888.00 2015-03-26 16:52:14.625 085 12490.88 224.32 54680.70 88888.00 2015-03-26 16:52:14.750 085 12490.85 224.30 54680.72 88888.00 2015-03-26 16:52:14.875 085 12490.90 224.30 54680.72 88888.00 2015-03-26 16:52:15.000 085 12491.00 224.25 54680.70 88888.00 2015-03-26 16:52:15.125 085 12491.02 224.22 54680.72 88888.00 2015-03-26 16:52:15.250 085 12490.98 224.20 54680.75 88888.00 2015-03-26 16:52:15.375 085 12490.95 224.25 54680.72 88888.00 2015-03-26 16:52:15.500 085 12490.95 224.25 54680.72 88888.00 2015-03-26 16:52:15.625 085 12490.95 224.22 54680.70 88888.00 2015-03-26 16:52:15.750 085 12490.98 224.18 54680.70 88888.00 2015-03-26 16:52:15.875 085 12490.95 224.18 54680.70 88888.00 2015-03-26 16:52:16.000 085 12490.90 224.12 54680.68 88888.00 2015-03-26 16:52:16.125 085 12490.98 224.18 54680.70 88888.00 2015-03-26 16:52:16.250 085 12491.05 224.15 54680.70 88888.00 2015-03-26 16:52:16.375 085 12491.02 224.18 54680.70 88888.00 2015-03-26 16:52:16.500 085 12491.08 224.18 54680.68 88888.00 2015-03-26 16:52:16.625 085 12491.12 224.12 54680.70 88888.00 2015-03-26 16:52:16.750 085 12491.12 224.07 54680.68 88888.00 2015-03-26 16:52:16.875 085 12491.12 224.05 54680.68 88888.00 2015-03-26 16:52:17.000 085 12491.12 224.05 54680.65 88888.00 2015-03-26 16:52:17.125 085 12491.12 224.03 54680.68 88888.00 2015-03-26 16:52:17.250 085 12491.12 224.00 54680.70 88888.00 2015-03-26 16:52:17.375 085 12491.15 224.00 54680.70 88888.00 2015-03-26 16:52:17.500 085 12491.15 224.00 54680.72 88888.00 2015-03-26 16:52:17.625 085 12491.17 224.00 54680.70 88888.00 2015-03-26 16:52:17.750 085 12491.20 224.00 54680.70 88888.00 2015-03-26 16:52:17.875 085 12491.25 223.97 54680.72 88888.00 2015-03-26 16:52:18.000 085 12491.33 223.95 54680.70 88888.00 2015-03-26 16:52:18.125 085 12491.30 223.95 54680.68 88888.00 2015-03-26 16:52:18.250 085 12491.25 223.93 54680.70 88888.00 2015-03-26 16:52:18.375 085 12491.27 223.93 54680.70 88888.00 2015-03-26 16:52:18.500 085 12491.27 223.88 54680.68 88888.00 2015-03-26 16:52:18.625 085 12491.25 223.88 54680.70 88888.00 2015-03-26 16:52:18.750 085 12491.23 223.82 54680.65 88888.00 2015-03-26 16:52:18.875 085 12491.23 223.80 54680.65 88888.00 2015-03-26 16:52:19.000 085 12491.27 223.80 54680.68 88888.00 2015-03-26 16:52:19.125 085 12491.27 223.78 54680.65 88888.00 2015-03-26 16:52:19.250 085 12491.30 223.78 54680.68 88888.00 2015-03-26 16:52:19.375 085 12491.40 223.78 54680.68 88888.00 2015-03-26 16:52:19.500 085 12491.42 223.78 54680.68 88888.00 2015-03-26 16:52:19.625 085 12491.42 223.78 54680.68 88888.00 2015-03-26 16:52:19.750 085 12491.42 223.78 54680.68 88888.00 2015-03-26 16:52:19.875 085 12491.35 223.72 54680.65 88888.00 2015-03-26 16:52:20.000 085 12491.33 223.70 54680.65 88888.00 2015-03-26 16:52:20.125 085 12491.38 223.65 54680.68 88888.00 2015-03-26 16:52:20.250 085 12491.42 223.60 54680.68 88888.00 2015-03-26 16:52:20.375 085 12491.50 223.62 54680.68 88888.00 2015-03-26 16:52:20.500 085 12491.52 223.62 54680.68 88888.00 2015-03-26 16:52:20.625 085 12491.52 223.60 54680.68 88888.00 2015-03-26 16:52:20.750 085 12491.55 223.57 54680.65 88888.00 2015-03-26 16:52:20.875 085 12491.62 223.50 54680.65 88888.00 2015-03-26 16:52:21.000 085 12491.62 223.50 54680.65 88888.00 2015-03-26 16:52:21.125 085 12491.62 223.50 54680.70 88888.00 2015-03-26 16:52:21.250 085 12491.62 223.47 54680.68 88888.00 2015-03-26 16:52:21.375 085 12491.67 223.43 54680.68 88888.00 2015-03-26 16:52:21.500 085 12491.73 223.43 54680.65 88888.00 2015-03-26 16:52:21.625 085 12491.65 223.40 54680.65 88888.00 2015-03-26 16:52:21.750 085 12491.65 223.43 54680.68 88888.00 2015-03-26 16:52:21.875 085 12491.65 223.38 54680.68 88888.00 2015-03-26 16:52:22.000 085 12491.65 223.35 54680.68 88888.00 2015-03-26 16:52:22.125 085 12491.67 223.35 54680.70 88888.00 2015-03-26 16:52:22.250 085 12491.75 223.30 54680.70 88888.00 2015-03-26 16:52:22.375 085 12491.83 223.30 54680.68 88888.00 2015-03-26 16:52:22.500 085 12491.83 223.28 54680.65 88888.00 2015-03-26 16:52:22.625 085 12491.80 223.28 54680.68 88888.00 2015-03-26 16:52:22.750 085 12491.83 223.25 54680.68 88888.00 2015-03-26 16:52:22.875 085 12491.80 223.20 54680.68 88888.00 2015-03-26 16:52:23.000 085 12491.75 223.18 54680.65 88888.00 2015-03-26 16:52:23.125 085 12491.75 223.20 54680.68 88888.00 2015-03-26 16:52:23.250 085 12491.77 223.18 54680.70 88888.00 2015-03-26 16:52:23.375 085 12491.80 223.15 54680.68 88888.00 2015-03-26 16:52:23.500 085 12491.85 223.12 54680.68 88888.00 2015-03-26 16:52:23.625 085 12491.80 223.12 54680.68 88888.00 2015-03-26 16:52:23.750 085 12491.83 223.12 54680.68 88888.00 2015-03-26 16:52:23.875 085 12491.88 223.10 54680.68 88888.00 2015-03-26 16:52:24.000 085 12491.88 223.10 54680.65 88888.00 2015-03-26 16:52:24.125 085 12491.88 223.05 54680.68 88888.00 2015-03-26 16:52:24.250 085 12491.92 223.03 54680.68 88888.00 2015-03-26 16:52:24.375 085 12491.98 223.03 54680.65 88888.00 2015-03-26 16:52:24.500 085 12491.98 223.00 54680.65 88888.00 2015-03-26 16:52:24.625 085 12492.02 222.97 54680.65 88888.00 2015-03-26 16:52:24.750 085 12492.02 222.95 54680.70 88888.00 2015-03-26 16:52:24.875 085 12492.00 222.93 54680.70 88888.00 2015-03-26 16:52:25.000 085 12491.98 222.90 54680.68 88888.00 2015-03-26 16:52:25.125 085 12492.02 222.90 54680.68 88888.00 2015-03-26 16:52:25.250 085 12491.95 222.88 54680.68 88888.00 2015-03-26 16:52:25.375 085 12491.92 222.85 54680.65 88888.00 2015-03-26 16:52:25.500 085 12491.95 222.85 54680.65 88888.00 2015-03-26 16:52:25.625 085 12492.02 222.85 54680.65 88888.00 2015-03-26 16:52:25.750 085 12492.05 222.82 54680.62 88888.00 2015-03-26 16:52:25.875 085 12492.02 222.80 54680.62 88888.00 2015-03-26 16:52:26.000 085 12491.98 222.78 54680.62 88888.00 2015-03-26 16:52:26.125 085 12492.02 222.78 54680.65 88888.00 2015-03-26 16:52:26.250 085 12492.05 222.75 54680.68 88888.00 2015-03-26 16:52:26.375 085 12492.10 222.72 54680.65 88888.00 2015-03-26 16:52:26.500 085 12492.10 222.70 54680.62 88888.00 2015-03-26 16:52:26.625 085 12492.12 222.70 54680.65 88888.00 2015-03-26 16:52:26.750 085 12492.17 222.70 54680.65 88888.00 2015-03-26 16:52:26.875 085 12492.15 222.68 54680.62 88888.00 2015-03-26 16:52:27.000 085 12492.10 222.65 54680.65 88888.00 2015-03-26 16:52:27.125 085 12492.10 222.65 54680.65 88888.00 2015-03-26 16:52:27.250 085 12492.10 222.60 54680.62 88888.00 2015-03-26 16:52:27.375 085 12492.15 222.60 54680.65 88888.00 2015-03-26 16:52:27.500 085 12492.17 222.60 54680.65 88888.00 2015-03-26 16:52:27.625 085 12492.15 222.60 54680.68 88888.00 2015-03-26 16:52:27.750 085 12492.15 222.55 54680.68 88888.00 2015-03-26 16:52:27.875 085 12492.20 222.50 54680.68 88888.00 2015-03-26 16:52:28.000 085 12492.20 222.53 54680.65 88888.00 2015-03-26 16:52:28.125 085 12492.20 222.53 54680.62 88888.00 2015-03-26 16:52:28.250 085 12492.20 222.47 54680.62 88888.00 2015-03-26 16:52:28.375 085 12492.23 222.45 54680.62 88888.00 2015-03-26 16:52:28.500 085 12492.15 222.45 54680.65 88888.00 2015-03-26 16:52:28.625 085 12492.08 222.43 54680.62 88888.00 2015-03-26 16:52:28.750 085 12492.08 222.40 54680.65 88888.00 2015-03-26 16:52:28.875 085 12492.20 222.43 54680.65 88888.00 2015-03-26 16:52:29.000 085 12492.30 222.40 54680.65 88888.00 2015-03-26 16:52:29.125 085 12492.33 222.35 54680.65 88888.00 2015-03-26 16:52:29.250 085 12492.33 222.35 54680.65 88888.00 2015-03-26 16:52:29.375 085 12492.30 222.35 54680.65 88888.00 2015-03-26 16:52:29.500 085 12492.20 222.35 54680.68 88888.00 2015-03-26 16:52:29.625 085 12492.25 222.32 54680.68 88888.00 2015-03-26 16:52:29.750 085 12492.23 222.32 54680.68 88888.00 2015-03-26 16:52:29.875 085 12492.17 222.30 54680.68 88888.00 2015-03-26 16:52:30.000 085 12492.25 222.30 54680.68 88888.00 2015-03-26 16:52:30.125 085 12492.38 222.32 54680.70 88888.00 2015-03-26 16:52:30.250 085 12492.40 222.30 54680.68 88888.00 2015-03-26 16:52:30.375 085 12492.38 222.28 54680.65 88888.00 2015-03-26 16:52:30.500 085 12492.35 222.28 54680.65 88888.00 2015-03-26 16:52:30.625 085 12492.30 222.28 54680.65 88888.00 2015-03-26 16:52:30.750 085 12492.27 222.28 54680.70 88888.00 2015-03-26 16:52:30.875 085 12492.33 222.22 54680.70 88888.00 2015-03-26 16:52:31.000 085 12492.38 222.20 54680.70 88888.00 2015-03-26 16:52:31.125 085 12492.35 222.20 54680.68 88888.00 2015-03-26 16:52:31.250 085 12492.35 222.22 54680.68 88888.00 2015-03-26 16:52:31.375 085 12492.45 222.22 54680.65 88888.00 2015-03-26 16:52:31.500 085 12492.45 222.20 54680.65 88888.00 2015-03-26 16:52:31.625 085 12492.42 222.20 54680.68 88888.00 2015-03-26 16:52:31.750 085 12492.48 222.22 54680.68 88888.00 2015-03-26 16:52:31.875 085 12492.52 222.20 54680.72 88888.00 2015-03-26 16:52:32.000 085 12492.45 222.22 54680.70 88888.00 2015-03-26 16:52:32.125 085 12492.35 222.22 54680.75 88888.00 2015-03-26 16:52:32.250 085 12492.35 222.18 54680.72 88888.00 2015-03-26 16:52:32.375 085 12492.45 222.20 54680.70 88888.00 2015-03-26 16:52:32.500 085 12492.52 222.20 54680.72 88888.00 2015-03-26 16:52:32.625 085 12492.50 222.20 54680.70 88888.00 2015-03-26 16:52:32.750 085 12492.48 222.18 54680.70 88888.00 2015-03-26 16:52:32.875 085 12492.42 222.15 54680.70 88888.00 2015-03-26 16:52:33.000 085 12492.42 222.12 54680.70 88888.00 2015-03-26 16:52:33.125 085 12492.45 222.15 54680.72 88888.00 2015-03-26 16:52:33.250 085 12492.42 222.12 54680.72 88888.00 2015-03-26 16:52:33.375 085 12492.35 222.15 54680.72 88888.00 2015-03-26 16:52:33.500 085 12492.42 222.12 54680.72 88888.00 2015-03-26 16:52:33.625 085 12492.42 222.10 54680.75 88888.00 2015-03-26 16:52:33.750 085 12492.40 222.10 54680.72 88888.00 2015-03-26 16:52:33.875 085 12492.42 222.10 54680.72 88888.00 2015-03-26 16:52:34.000 085 12492.50 222.10 54680.70 88888.00 2015-03-26 16:52:34.125 085 12492.52 222.10 54680.72 88888.00 2015-03-26 16:52:34.250 085 12492.45 222.05 54680.72 88888.00 2015-03-26 16:52:34.375 085 12492.50 222.07 54680.72 88888.00 2015-03-26 16:52:34.500 085 12492.50 222.15 54680.78 88888.00 2015-03-26 16:52:34.625 085 12492.58 222.15 54680.78 88888.00 2015-03-26 16:52:34.750 085 12492.55 222.10 54680.75 88888.00 2015-03-26 16:52:34.875 085 12492.48 222.05 54680.75 88888.00 2015-03-26 16:52:35.000 085 12492.48 222.07 54680.75 88888.00 2015-03-26 16:52:35.125 085 12492.48 222.10 54680.78 88888.00 2015-03-26 16:52:35.250 085 12492.40 222.07 54680.75 88888.00 2015-03-26 16:52:35.375 085 12492.48 222.07 54680.78 88888.00 2015-03-26 16:52:35.500 085 12492.45 222.05 54680.78 88888.00 2015-03-26 16:52:35.625 085 12492.45 222.05 54680.75 88888.00 2015-03-26 16:52:35.750 085 12492.45 222.07 54680.75 88888.00 2015-03-26 16:52:35.875 085 12492.48 222.07 54680.78 88888.00 2015-03-26 16:52:36.000 085 12492.48 222.07 54680.78 88888.00 2015-03-26 16:52:36.125 085 12492.45 222.07 54680.78 88888.00 2015-03-26 16:52:36.250 085 12492.45 222.05 54680.80 88888.00 2015-03-26 16:52:36.375 085 12492.48 222.05 54680.80 88888.00 2015-03-26 16:52:36.500 085 12492.50 222.05 54680.80 88888.00 2015-03-26 16:52:36.625 085 12492.45 222.03 54680.80 88888.00 2015-03-26 16:52:36.750 085 12492.35 222.03 54680.80 88888.00 2015-03-26 16:52:36.875 085 12492.38 222.05 54680.80 88888.00 2015-03-26 16:52:37.000 085 12492.38 222.05 54680.82 88888.00 2015-03-26 16:52:37.125 085 12492.35 222.05 54680.80 88888.00 2015-03-26 16:52:37.250 085 12492.35 222.05 54680.80 88888.00 2015-03-26 16:52:37.375 085 12492.38 222.05 54680.82 88888.00 2015-03-26 16:52:37.500 085 12492.40 222.07 54680.82 88888.00 2015-03-26 16:52:37.625 085 12492.40 222.05 54680.80 88888.00 2015-03-26 16:52:37.750 085 12492.45 222.05 54680.80 88888.00 2015-03-26 16:52:37.875 085 12492.48 222.07 54680.82 88888.00 2015-03-26 16:52:38.000 085 12492.33 222.10 54680.82 88888.00 2015-03-26 16:52:38.125 085 12492.25 222.05 54680.80 88888.00 2015-03-26 16:52:38.250 085 12492.23 222.05 54680.82 88888.00 2015-03-26 16:52:38.375 085 12492.23 222.05 54680.82 88888.00 2015-03-26 16:52:38.500 085 12492.27 222.05 54680.85 88888.00 2015-03-26 16:52:38.625 085 12492.27 222.07 54680.85 88888.00 2015-03-26 16:52:38.750 085 12492.30 222.07 54680.82 88888.00 2015-03-26 16:52:38.875 085 12492.33 222.10 54680.85 88888.00 2015-03-26 16:52:39.000 085 12492.35 222.10 54680.85 88888.00 2015-03-26 16:52:39.125 085 12492.30 222.07 54680.85 88888.00 2015-03-26 16:52:39.250 085 12492.23 222.05 54680.82 88888.00 2015-03-26 16:52:39.375 085 12492.23 222.07 54680.82 88888.00 2015-03-26 16:52:39.500 085 12492.25 222.10 54680.88 88888.00 2015-03-26 16:52:39.625 085 12492.30 222.12 54680.88 88888.00 2015-03-26 16:52:39.750 085 12492.27 222.15 54680.88 88888.00 2015-03-26 16:52:39.875 085 12492.23 222.18 54680.88 88888.00 2015-03-26 16:52:40.000 085 12492.20 222.15 54680.85 88888.00 2015-03-26 16:52:40.125 085 12492.23 222.18 54680.88 88888.00 2015-03-26 16:52:40.250 085 12492.23 222.15 54680.90 88888.00 2015-03-26 16:52:40.375 085 12492.23 222.12 54680.88 88888.00 2015-03-26 16:52:40.500 085 12492.23 222.12 54680.90 88888.00 2015-03-26 16:52:40.625 085 12492.23 222.12 54680.93 88888.00 2015-03-26 16:52:40.750 085 12492.17 222.12 54680.93 88888.00 2015-03-26 16:52:40.875 085 12492.17 222.18 54680.95 88888.00 2015-03-26 16:52:41.000 085 12492.25 222.20 54680.93 88888.00 2015-03-26 16:52:41.125 085 12492.25 222.22 54680.95 88888.00 2015-03-26 16:52:41.250 085 12492.20 222.22 54680.95 88888.00 2015-03-26 16:52:41.375 085 12492.23 222.22 54680.90 88888.00 2015-03-26 16:52:41.500 085 12492.17 222.25 54680.93 88888.00 2015-03-26 16:52:41.625 085 12492.15 222.22 54680.95 88888.00 2015-03-26 16:52:41.750 085 12492.20 222.20 54680.97 88888.00 2015-03-26 16:52:41.875 085 12492.25 222.22 54680.93 88888.00 2015-03-26 16:52:42.000 085 12492.20 222.20 54680.97 88888.00 2015-03-26 16:52:42.125 085 12492.08 222.22 54680.95 88888.00 2015-03-26 16:52:42.250 085 12492.00 222.22 54680.95 88888.00 2015-03-26 16:52:42.375 085 12492.02 222.22 54680.97 88888.00 2015-03-26 16:52:42.500 085 12492.08 222.25 54680.97 88888.00 2015-03-26 16:52:42.625 085 12492.08 222.30 54681.00 88888.00 2015-03-26 16:52:42.750 085 12492.08 222.30 54680.97 88888.00 2015-03-26 16:52:42.875 085 12492.02 222.25 54680.95 88888.00 2015-03-26 16:52:43.000 085 12492.00 222.28 54680.95 88888.00 2015-03-26 16:52:43.125 085 12492.02 222.30 54681.03 88888.00 2015-03-26 16:52:43.250 085 12492.00 222.32 54681.03 88888.00 2015-03-26 16:52:43.375 085 12492.00 222.30 54680.97 88888.00 2015-03-26 16:52:43.500 085 12491.98 222.30 54681.00 88888.00 2015-03-26 16:52:43.625 085 12492.00 222.32 54681.03 88888.00 2015-03-26 16:52:43.750 085 12492.10 222.35 54681.03 88888.00 2015-03-26 16:52:43.875 085 12492.12 222.38 54681.00 88888.00 2015-03-26 16:52:44.000 085 12492.12 222.38 54680.97 88888.00 2015-03-26 16:52:44.125 085 12492.12 222.35 54680.97 88888.00 2015-03-26 16:52:44.250 085 12492.02 222.32 54680.97 88888.00 2015-03-26 16:52:44.375 085 12492.10 222.32 54680.97 88888.00 2015-03-26 16:52:44.500 085 12492.08 222.35 54680.97 88888.00 2015-03-26 16:52:44.625 085 12492.02 222.35 54681.03 88888.00 2015-03-26 16:52:44.750 085 12492.00 222.38 54681.00 88888.00 2015-03-26 16:52:44.875 085 12492.02 222.35 54680.97 88888.00 2015-03-26 16:52:45.000 085 12492.02 222.38 54681.00 88888.00 2015-03-26 16:52:45.125 085 12492.10 222.38 54681.03 88888.00 2015-03-26 16:52:45.250 085 12492.10 222.38 54681.05 88888.00 2015-03-26 16:52:45.375 085 12492.08 222.38 54681.00 88888.00 2015-03-26 16:52:45.500 085 12492.02 222.40 54681.00 88888.00 2015-03-26 16:52:45.625 085 12492.05 222.40 54681.00 88888.00 2015-03-26 16:52:45.750 085 12492.08 222.40 54681.03 88888.00 2015-03-26 16:52:45.875 085 12492.08 222.40 54681.03 88888.00 2015-03-26 16:52:46.000 085 12492.08 222.40 54681.03 88888.00 2015-03-26 16:52:46.125 085 12492.08 222.40 54680.97 88888.00 2015-03-26 16:52:46.250 085 12492.02 222.43 54680.97 88888.00 2015-03-26 16:52:46.375 085 12492.02 222.45 54680.97 88888.00 2015-03-26 16:52:46.500 085 12492.02 222.43 54681.00 88888.00 2015-03-26 16:52:46.625 085 12492.02 222.43 54681.03 88888.00 2015-03-26 16:52:46.750 085 12491.98 222.43 54681.03 88888.00 2015-03-26 16:52:46.875 085 12492.02 222.45 54681.05 88888.00 2015-03-26 16:52:47.000 085 12492.08 222.45 54681.00 88888.00 2015-03-26 16:52:47.125 085 12492.02 222.47 54681.05 88888.00 2015-03-26 16:52:47.250 085 12492.00 222.47 54681.05 88888.00 2015-03-26 16:52:47.375 085 12492.02 222.45 54681.03 88888.00 2015-03-26 16:52:47.500 085 12492.05 222.47 54681.03 88888.00 2015-03-26 16:52:47.625 085 12492.05 222.47 54681.07 88888.00 2015-03-26 16:52:47.750 085 12492.10 222.47 54681.07 88888.00 2015-03-26 16:52:47.875 085 12492.10 222.50 54681.05 88888.00 2015-03-26 16:52:48.000 085 12492.05 222.47 54681.03 88888.00 2015-03-26 16:52:48.125 085 12492.00 222.50 54681.05 88888.00 2015-03-26 16:52:48.250 085 12492.05 222.50 54681.07 88888.00 2015-03-26 16:52:48.375 085 12492.20 222.53 54681.05 88888.00 2015-03-26 16:52:48.500 085 12492.17 222.53 54681.05 88888.00 2015-03-26 16:52:48.625 085 12492.12 222.53 54681.07 88888.00 2015-03-26 16:52:48.750 085 12492.10 222.50 54681.07 88888.00 2015-03-26 16:52:48.875 085 12492.15 222.55 54681.07 88888.00 2015-03-26 16:52:49.000 085 12492.15 222.57 54681.05 88888.00 2015-03-26 16:52:49.125 085 12492.15 222.55 54681.03 88888.00 2015-03-26 16:52:49.250 085 12492.12 222.53 54681.05 88888.00 2015-03-26 16:52:49.375 085 12492.20 222.53 54681.05 88888.00 2015-03-26 16:52:49.500 085 12492.17 222.50 54681.03 88888.00 2015-03-26 16:52:49.625 085 12492.15 222.50 54681.05 88888.00 2015-03-26 16:52:49.750 085 12492.10 222.50 54681.07 88888.00 2015-03-26 16:52:49.875 085 12492.17 222.53 54681.07 88888.00 2015-03-26 16:52:50.000 085 12492.25 222.53 54681.05 88888.00 2015-03-26 16:52:50.125 085 12492.20 222.50 54681.07 88888.00 2015-03-26 16:52:50.250 085 12492.12 222.50 54681.07 88888.00 2015-03-26 16:52:50.375 085 12492.15 222.50 54681.05 88888.00 2015-03-26 16:52:50.500 085 12492.23 222.53 54681.07 88888.00 2015-03-26 16:52:50.625 085 12492.25 222.53 54681.05 88888.00 2015-03-26 16:52:50.750 085 12492.27 222.53 54681.03 88888.00 2015-03-26 16:52:50.875 085 12492.33 222.57 54681.05 88888.00 2015-03-26 16:52:51.000 085 12492.33 222.55 54681.05 88888.00 2015-03-26 16:52:51.125 085 12492.25 222.53 54681.03 88888.00 2015-03-26 16:52:51.250 085 12492.23 222.53 54681.03 88888.00 2015-03-26 16:52:51.375 085 12492.30 222.50 54681.00 88888.00 2015-03-26 16:52:51.500 085 12492.30 222.53 54681.03 88888.00 2015-03-26 16:52:51.625 085 12492.23 222.55 54681.05 88888.00 2015-03-26 16:52:51.750 085 12492.25 222.57 54681.03 88888.00 2015-03-26 16:52:51.875 085 12492.30 222.55 54681.03 88888.00 2015-03-26 16:52:52.000 085 12492.40 222.53 54681.00 88888.00 2015-03-26 16:52:52.125 085 12492.35 222.53 54681.03 88888.00 2015-03-26 16:52:52.250 085 12492.33 222.47 54681.00 88888.00 2015-03-26 16:52:52.375 085 12492.33 222.53 54681.03 88888.00 2015-03-26 16:52:52.500 085 12492.35 222.50 54681.05 88888.00 2015-03-26 16:52:52.625 085 12492.35 222.50 54681.03 88888.00 2015-03-26 16:52:52.750 085 12492.38 222.50 54681.00 88888.00 2015-03-26 16:52:52.875 085 12492.42 222.47 54681.03 88888.00 2015-03-26 16:52:53.000 085 12492.48 222.50 54681.03 88888.00 2015-03-26 16:52:53.125 085 12492.45 222.47 54681.03 88888.00 2015-03-26 16:52:53.250 085 12492.40 222.47 54681.03 88888.00 2015-03-26 16:52:53.375 085 12492.40 222.47 54681.03 88888.00 2015-03-26 16:52:53.500 085 12492.42 222.47 54681.03 88888.00 2015-03-26 16:52:53.625 085 12492.45 222.47 54681.05 88888.00 2015-03-26 16:52:53.750 085 12492.48 222.50 54681.05 88888.00 2015-03-26 16:52:53.875 085 12492.45 222.47 54681.03 88888.00 2015-03-26 16:52:54.000 085 12492.45 222.45 54681.03 88888.00 2015-03-26 16:52:54.125 085 12492.42 222.45 54681.00 88888.00 2015-03-26 16:52:54.250 085 12492.35 222.47 54681.00 88888.00 2015-03-26 16:52:54.375 085 12492.45 222.53 54681.05 88888.00 2015-03-26 16:52:54.500 085 12492.52 222.50 54681.03 88888.00 2015-03-26 16:52:54.625 085 12492.55 222.47 54681.05 88888.00 2015-03-26 16:52:54.750 085 12492.60 222.45 54681.05 88888.00 2015-03-26 16:52:54.875 085 12492.60 222.47 54681.05 88888.00 2015-03-26 16:52:55.000 085 12492.60 222.50 54681.00 88888.00 2015-03-26 16:52:55.125 085 12492.58 222.45 54680.97 88888.00 2015-03-26 16:52:55.250 085 12492.58 222.43 54680.97 88888.00 2015-03-26 16:52:55.375 085 12492.58 222.47 54681.00 88888.00 2015-03-26 16:52:55.500 085 12492.52 222.43 54681.00 88888.00 2015-03-26 16:52:55.625 085 12492.55 222.40 54681.00 88888.00 2015-03-26 16:52:55.750 085 12492.58 222.38 54680.95 88888.00 2015-03-26 16:52:55.875 085 12492.60 222.32 54681.00 88888.00 2015-03-26 16:52:56.000 085 12492.62 222.38 54680.97 88888.00 2015-03-26 16:52:56.125 085 12492.62 222.38 54681.00 88888.00 2015-03-26 16:52:56.250 085 12492.65 222.35 54681.00 88888.00 2015-03-26 16:52:56.375 085 12492.67 222.32 54681.00 88888.00 2015-03-26 16:52:56.500 085 12492.73 222.35 54681.00 88888.00 2015-03-26 16:52:56.625 085 12492.83 222.38 54681.03 88888.00 2015-03-26 16:52:56.750 085 12492.85 222.38 54681.03 88888.00 2015-03-26 16:52:56.875 085 12492.83 222.35 54681.00 88888.00 2015-03-26 16:52:57.000 085 12492.83 222.32 54681.03 88888.00 2015-03-26 16:52:57.125 085 12492.85 222.32 54681.00 88888.00 2015-03-26 16:52:57.250 085 12492.85 222.30 54681.00 88888.00 2015-03-26 16:52:57.375 085 12492.85 222.32 54681.00 88888.00 2015-03-26 16:52:57.500 085 12492.80 222.32 54680.95 88888.00 2015-03-26 16:52:57.625 085 12492.77 222.35 54680.97 88888.00 2015-03-26 16:52:57.750 085 12492.77 222.32 54680.97 88888.00 2015-03-26 16:52:57.875 085 12492.80 222.32 54680.97 88888.00 2015-03-26 16:52:58.000 085 12492.85 222.30 54681.00 88888.00 2015-03-26 16:52:58.125 085 12492.85 222.30 54681.00 88888.00 2015-03-26 16:52:58.250 085 12492.83 222.28 54681.03 88888.00 2015-03-26 16:52:58.375 085 12492.90 222.32 54680.97 88888.00 2015-03-26 16:52:58.500 085 12492.98 222.28 54680.97 88888.00 2015-03-26 16:52:58.625 085 12492.90 222.22 54680.97 88888.00 2015-03-26 16:52:58.750 085 12492.90 222.22 54680.95 88888.00 2015-03-26 16:52:58.875 085 12492.88 222.22 54680.97 88888.00 2015-03-26 16:52:59.000 085 12492.92 222.22 54680.97 88888.00 2015-03-26 16:52:59.125 085 12492.98 222.22 54680.97 88888.00 2015-03-26 16:52:59.250 085 12492.95 222.20 54680.95 88888.00 2015-03-26 16:52:59.375 085 12492.95 222.20 54680.97 88888.00 2015-03-26 16:52:59.500 085 12492.95 222.18 54680.95 88888.00 2015-03-26 16:52:59.625 085 12492.98 222.20 54680.95 88888.00 2015-03-26 16:52:59.750 085 12493.02 222.18 54681.00 88888.00 2015-03-26 16:52:59.875 085 12493.08 222.15 54680.97 88888.00 2015-03-26 16:53:00.000 085 12493.05 222.12 54680.97 88888.00 2015-03-26 16:53:00.125 085 12493.08 222.15 54680.97 88888.00 2015-03-26 16:53:00.250 085 12493.10 222.12 54680.97 88888.00 2015-03-26 16:53:00.375 085 12493.15 222.07 54680.97 88888.00 2015-03-26 16:53:00.500 085 12493.17 222.10 54680.95 88888.00 2015-03-26 16:53:00.625 085 12493.17 222.10 54680.97 88888.00 2015-03-26 16:53:00.750 085 12493.10 222.07 54681.00 88888.00 2015-03-26 16:53:00.875 085 12493.10 222.05 54681.00 88888.00 2015-03-26 16:53:01.000 085 12493.10 222.05 54680.97 88888.00 2015-03-26 16:53:01.125 085 12493.08 222.05 54681.00 88888.00 2015-03-26 16:53:01.250 085 12493.10 222.05 54681.03 88888.00 2015-03-26 16:53:01.375 085 12493.15 222.05 54680.95 88888.00 2015-03-26 16:53:01.500 085 12493.12 222.00 54680.97 88888.00 2015-03-26 16:53:01.625 085 12493.12 222.00 54680.97 88888.00 2015-03-26 16:53:01.750 085 12493.12 222.00 54681.00 88888.00 2015-03-26 16:53:01.875 085 12493.17 221.97 54681.00 88888.00 2015-03-26 16:53:02.000 085 12493.15 221.97 54680.95 88888.00 2015-03-26 16:53:02.125 085 12493.12 221.97 54680.97 88888.00 2015-03-26 16:53:02.250 085 12493.12 221.93 54680.95 88888.00 2015-03-26 16:53:02.375 085 12493.20 221.93 54681.00 88888.00 2015-03-26 16:53:02.500 085 12493.20 221.90 54681.00 88888.00 2015-03-26 16:53:02.625 085 12493.23 221.93 54681.00 88888.00 2015-03-26 16:53:02.750 085 12493.20 221.93 54680.95 88888.00 2015-03-26 16:53:02.875 085 12493.23 221.93 54680.95 88888.00 2015-03-26 16:53:03.000 085 12493.30 221.90 54680.97 88888.00 2015-03-26 16:53:03.125 085 12493.40 221.88 54681.03 88888.00 2015-03-26 16:53:03.250 085 12493.38 221.85 54681.00 88888.00 2015-03-26 16:53:03.375 085 12493.38 221.85 54681.00 88888.00 2015-03-26 16:53:03.500 085 12493.38 221.85 54681.03 88888.00 2015-03-26 16:53:03.625 085 12493.35 221.82 54681.00 88888.00 2015-03-26 16:53:03.750 085 12493.38 221.80 54680.97 88888.00 2015-03-26 16:53:03.875 085 12493.35 221.82 54680.97 88888.00 2015-03-26 16:53:04.000 085 12493.38 221.80 54680.97 88888.00 2015-03-26 16:53:04.125 085 12493.45 221.80 54681.00 88888.00 2015-03-26 16:53:04.250 085 12493.45 221.80 54681.00 88888.00 2015-03-26 16:53:04.375 085 12493.42 221.75 54681.00 88888.00 2015-03-26 16:53:04.500 085 12493.48 221.78 54680.97 88888.00 2015-03-26 16:53:04.625 085 12493.55 221.78 54681.03 88888.00 2015-03-26 16:53:04.750 085 12493.52 221.78 54681.00 88888.00 2015-03-26 16:53:04.875 085 12493.52 221.72 54681.00 88888.00 2015-03-26 16:53:05.000 085 12493.60 221.70 54680.97 88888.00 2015-03-26 16:53:05.125 085 12493.55 221.72 54681.00 88888.00 2015-03-26 16:53:05.250 085 12493.50 221.72 54681.00 88888.00 2015-03-26 16:53:05.375 085 12493.50 221.70 54681.00 88888.00 2015-03-26 16:53:05.500 085 12493.45 221.72 54681.03 88888.00 2015-03-26 16:53:05.625 085 12493.48 221.72 54681.00 88888.00 2015-03-26 16:53:05.750 085 12493.50 221.68 54681.00 88888.00 2015-03-26 16:53:05.875 085 12493.50 221.68 54681.00 88888.00 2015-03-26 16:53:06.000 085 12493.48 221.68 54680.97 88888.00 2015-03-26 16:53:06.125 085 12493.50 221.68 54681.03 88888.00 2015-03-26 16:53:06.250 085 12493.55 221.65 54681.05 88888.00 2015-03-26 16:53:06.375 085 12493.58 221.62 54681.05 88888.00 2015-03-26 16:53:06.500 085 12493.58 221.62 54681.03 88888.00 2015-03-26 16:53:06.625 085 12493.58 221.57 54681.05 88888.00 2015-03-26 16:53:06.750 085 12493.55 221.62 54681.03 88888.00 2015-03-26 16:53:06.875 085 12493.60 221.60 54681.03 88888.00 2015-03-26 16:53:07.000 085 12493.62 221.62 54681.03 88888.00 2015-03-26 16:53:07.125 085 12493.65 221.60 54681.03 88888.00 2015-03-26 16:53:07.250 085 12493.60 221.57 54681.03 88888.00 2015-03-26 16:53:07.375 085 12493.65 221.57 54681.00 88888.00 2015-03-26 16:53:07.500 085 12493.62 221.55 54681.03 88888.00 2015-03-26 16:53:07.625 085 12493.62 221.55 54681.03 88888.00 2015-03-26 16:53:07.750 085 12493.60 221.57 54681.03 88888.00 2015-03-26 16:53:07.875 085 12493.58 221.55 54681.00 88888.00 2015-03-26 16:53:08.000 085 12493.60 221.55 54681.00 88888.00 2015-03-26 16:53:08.125 085 12493.60 221.53 54681.03 88888.00 2015-03-26 16:53:08.250 085 12493.58 221.50 54681.03 88888.00 2015-03-26 16:53:08.375 085 12493.62 221.47 54681.00 88888.00 2015-03-26 16:53:08.500 085 12493.65 221.47 54681.00 88888.00 2015-03-26 16:53:08.625 085 12493.65 221.50 54681.03 88888.00 2015-03-26 16:53:08.750 085 12493.65 221.47 54681.10 88888.00 2015-03-26 16:53:08.875 085 12493.60 221.47 54681.07 88888.00 2015-03-26 16:53:09.000 085 12493.67 221.45 54681.05 88888.00 2015-03-26 16:53:09.125 085 12493.67 221.45 54681.10 88888.00 2015-03-26 16:53:09.250 085 12493.65 221.43 54681.05 88888.00 2015-03-26 16:53:09.375 085 12493.65 221.40 54681.07 88888.00 2015-03-26 16:53:09.500 085 12493.65 221.38 54681.07 88888.00 2015-03-26 16:53:09.625 085 12493.62 221.40 54681.10 88888.00 2015-03-26 16:53:09.750 085 12493.67 221.40 54681.10 88888.00 2015-03-26 16:53:09.875 085 12493.67 221.38 54681.07 88888.00 2015-03-26 16:53:10.000 085 12493.73 221.35 54681.12 88888.00 2015-03-26 16:53:10.125 085 12493.67 221.30 54681.12 88888.00 2015-03-26 16:53:10.250 085 12493.60 221.30 54681.07 88888.00 2015-03-26 16:53:10.375 085 12493.60 221.32 54681.07 88888.00 2015-03-26 16:53:10.500 085 12493.62 221.30 54681.05 88888.00 2015-03-26 16:53:10.625 085 12493.62 221.28 54681.07 88888.00 2015-03-26 16:53:10.750 085 12493.60 221.28 54681.10 88888.00 2015-03-26 16:53:10.875 085 12493.60 221.25 54681.10 88888.00 2015-03-26 16:53:11.000 085 12493.62 221.25 54681.12 88888.00 2015-03-26 16:53:11.125 085 12493.65 221.25 54681.10 88888.00 2015-03-26 16:53:11.250 085 12493.60 221.25 54681.10 88888.00 2015-03-26 16:53:11.375 085 12493.65 221.22 54681.07 88888.00 2015-03-26 16:53:11.500 085 12493.62 221.18 54681.10 88888.00 2015-03-26 16:53:11.625 085 12493.60 221.18 54681.10 88888.00 2015-03-26 16:53:11.750 085 12493.60 221.15 54681.12 88888.00 2015-03-26 16:53:11.875 085 12493.65 221.12 54681.10 88888.00 2015-03-26 16:53:12.000 085 12493.65 221.12 54681.10 88888.00 2015-03-26 16:53:12.125 085 12493.62 221.12 54681.12 88888.00 2015-03-26 16:53:12.250 085 12493.58 221.10 54681.18 88888.00 2015-03-26 16:53:12.375 085 12493.58 221.10 54681.12 88888.00 2015-03-26 16:53:12.500 085 12493.60 221.10 54681.15 88888.00 2015-03-26 16:53:12.625 085 12493.65 221.07 54681.12 88888.00 2015-03-26 16:53:12.750 085 12493.67 221.05 54681.12 88888.00 2015-03-26 16:53:12.875 085 12493.60 221.05 54681.10 88888.00 2015-03-26 16:53:13.000 085 12493.60 221.03 54681.15 88888.00 2015-03-26 16:53:13.125 085 12493.58 221.05 54681.15 88888.00 2015-03-26 16:53:13.250 085 12493.50 221.03 54681.18 88888.00 2015-03-26 16:53:13.375 085 12493.55 220.97 54681.18 88888.00 2015-03-26 16:53:13.500 085 12493.62 220.97 54681.18 88888.00 2015-03-26 16:53:13.625 085 12493.62 221.00 54681.20 88888.00 2015-03-26 16:53:13.750 085 12493.58 221.00 54681.18 88888.00 2015-03-26 16:53:13.875 085 12493.55 220.97 54681.18 88888.00 2015-03-26 16:53:14.000 085 12493.55 220.95 54681.15 88888.00 2015-03-26 16:53:14.125 085 12493.58 220.95 54681.18 88888.00 2015-03-26 16:53:14.250 085 12493.60 220.93 54681.18 88888.00 2015-03-26 16:53:14.375 085 12493.65 220.95 54681.20 88888.00 2015-03-26 16:53:14.500 085 12493.62 220.93 54681.20 88888.00 2015-03-26 16:53:14.625 085 12493.62 220.93 54681.22 88888.00 2015-03-26 16:53:14.750 085 12493.55 220.90 54681.22 88888.00 2015-03-26 16:53:14.875 085 12493.55 220.90 54681.20 88888.00 2015-03-26 16:53:15.000 085 12493.58 220.88 54681.20 88888.00 2015-03-26 16:53:15.125 085 12493.50 220.85 54681.20 88888.00 2015-03-26 16:53:15.250 085 12493.45 220.82 54681.22 88888.00 2015-03-26 16:53:15.375 085 12493.48 220.82 54681.20 88888.00 2015-03-26 16:53:15.500 085 12493.52 220.82 54681.22 88888.00 2015-03-26 16:53:15.625 085 12493.55 220.82 54681.20 88888.00 2015-03-26 16:53:15.750 085 12493.52 220.80 54681.20 88888.00 2015-03-26 16:53:15.875 085 12493.50 220.80 54681.20 88888.00 2015-03-26 16:53:16.000 085 12493.50 220.78 54681.22 88888.00 2015-03-26 16:53:16.125 085 12493.55 220.75 54681.22 88888.00 2015-03-26 16:53:16.250 085 12493.52 220.72 54681.22 88888.00 2015-03-26 16:53:16.375 085 12493.50 220.70 54681.22 88888.00 2015-03-26 16:53:16.500 085 12493.50 220.72 54681.22 88888.00 2015-03-26 16:53:16.625 085 12493.50 220.72 54681.22 88888.00 2015-03-26 16:53:16.750 085 12493.50 220.75 54681.25 88888.00 2015-03-26 16:53:16.875 085 12493.50 220.72 54681.25 88888.00 2015-03-26 16:53:17.000 085 12493.52 220.72 54681.25 88888.00 2015-03-26 16:53:17.125 085 12493.52 220.70 54681.28 88888.00 2015-03-26 16:53:17.250 085 12493.42 220.65 54681.25 88888.00 2015-03-26 16:53:17.375 085 12493.48 220.65 54681.25 88888.00 2015-03-26 16:53:17.500 085 12493.58 220.68 54681.22 88888.00 2015-03-26 16:53:17.625 085 12493.52 220.68 54681.22 88888.00 2015-03-26 16:53:17.750 085 12493.50 220.68 54681.25 88888.00 2015-03-26 16:53:17.875 085 12493.52 220.65 54681.28 88888.00 2015-03-26 16:53:18.000 085 12493.55 220.62 54681.28 88888.00 2015-03-26 16:53:18.125 085 12493.50 220.65 54681.28 88888.00 2015-03-26 16:53:18.250 085 12493.48 220.65 54681.28 88888.00 2015-03-26 16:53:18.375 085 12493.48 220.62 54681.28 88888.00 2015-03-26 16:53:18.500 085 12493.50 220.62 54681.30 88888.00 2015-03-26 16:53:18.625 085 12493.50 220.57 54681.28 88888.00 2015-03-26 16:53:18.750 085 12493.45 220.57 54681.25 88888.00 2015-03-26 16:53:18.875 085 12493.48 220.57 54681.22 88888.00 2015-03-26 16:53:19.000 085 12493.52 220.57 54681.22 88888.00 2015-03-26 16:53:19.125 085 12493.62 220.55 54681.22 88888.00 2015-03-26 16:53:19.250 085 12493.58 220.55 54681.30 88888.00 2015-03-26 16:53:19.375 085 12493.60 220.55 54681.30 88888.00 2015-03-26 16:53:19.500 085 12493.65 220.55 54681.30 88888.00 2015-03-26 16:53:19.625 085 12493.62 220.50 54681.30 88888.00 2015-03-26 16:53:19.750 085 12493.58 220.53 54681.28 88888.00 2015-03-26 16:53:19.875 085 12493.55 220.53 54681.30 88888.00 2015-03-26 16:53:20.000 085 12493.50 220.50 54681.28 88888.00 2015-03-26 16:53:20.125 085 12493.55 220.47 54681.30 88888.00 2015-03-26 16:53:20.250 085 12493.52 220.43 54681.32 88888.00 2015-03-26 16:53:20.375 085 12493.58 220.45 54681.32 88888.00 2015-03-26 16:53:20.500 085 12493.60 220.45 54681.30 88888.00 2015-03-26 16:53:20.625 085 12493.62 220.45 54681.28 88888.00 2015-03-26 16:53:20.750 085 12493.60 220.40 54681.28 88888.00 2015-03-26 16:53:20.875 085 12493.60 220.45 54681.30 88888.00 2015-03-26 16:53:21.000 085 12493.62 220.43 54681.32 88888.00 2015-03-26 16:53:21.125 085 12493.65 220.45 54681.32 88888.00 2015-03-26 16:53:21.250 085 12493.62 220.38 54681.25 88888.00 2015-03-26 16:53:21.375 085 12493.67 220.40 54681.32 88888.00 2015-03-26 16:53:21.500 085 12493.67 220.43 54681.38 88888.00 2015-03-26 16:53:21.625 085 12493.65 220.38 54681.35 88888.00 2015-03-26 16:53:21.750 085 12493.62 220.35 54681.32 88888.00 2015-03-26 16:53:21.875 085 12493.62 220.35 54681.32 88888.00 2015-03-26 16:53:22.000 085 12493.65 220.30 54681.28 88888.00 2015-03-26 16:53:22.125 085 12493.67 220.30 54681.32 88888.00 2015-03-26 16:53:22.250 085 12493.67 220.25 54681.32 88888.00 2015-03-26 16:53:22.375 085 12493.75 220.30 54681.32 88888.00 2015-03-26 16:53:22.500 085 12493.73 220.30 54681.35 88888.00 2015-03-26 16:53:22.625 085 12493.67 220.30 54681.32 88888.00 2015-03-26 16:53:22.750 085 12493.67 220.25 54681.30 88888.00 2015-03-26 16:53:22.875 085 12493.70 220.22 54681.30 88888.00 2015-03-26 16:53:23.000 085 12493.65 220.25 54681.35 88888.00 2015-03-26 16:53:23.125 085 12493.67 220.25 54681.35 88888.00 2015-03-26 16:53:23.250 085 12493.67 220.22 54681.35 88888.00 2015-03-26 16:53:23.375 085 12493.67 220.22 54681.32 88888.00 2015-03-26 16:53:23.500 085 12493.70 220.20 54681.35 88888.00 2015-03-26 16:53:23.625 085 12493.65 220.22 54681.35 88888.00 2015-03-26 16:53:23.750 085 12493.62 220.22 54681.35 88888.00 2015-03-26 16:53:23.875 085 12493.62 220.20 54681.32 88888.00 2015-03-26 16:53:24.000 085 12493.70 220.18 54681.28 88888.00 2015-03-26 16:53:24.125 085 12493.73 220.20 54681.30 88888.00 2015-03-26 16:53:24.250 085 12493.73 220.20 54681.32 88888.00 2015-03-26 16:53:24.375 085 12493.77 220.20 54681.32 88888.00 2015-03-26 16:53:24.500 085 12493.83 220.15 54681.30 88888.00 2015-03-26 16:53:24.625 085 12493.80 220.15 54681.32 88888.00 2015-03-26 16:53:24.750 085 12493.70 220.18 54681.30 88888.00 2015-03-26 16:53:24.875 085 12493.70 220.15 54681.30 88888.00 2015-03-26 16:53:25.000 085 12493.75 220.15 54681.30 88888.00 2015-03-26 16:53:25.125 085 12493.73 220.15 54681.30 88888.00 2015-03-26 16:53:25.250 085 12493.73 220.12 54681.32 88888.00 2015-03-26 16:53:25.375 085 12493.75 220.07 54681.32 88888.00 2015-03-26 16:53:25.500 085 12493.73 220.10 54681.30 88888.00 2015-03-26 16:53:25.625 085 12493.70 220.12 54681.30 88888.00 2015-03-26 16:53:25.750 085 12493.75 220.15 54681.32 88888.00 2015-03-26 16:53:25.875 085 12493.73 220.10 54681.38 88888.00 2015-03-26 16:53:26.000 085 12493.75 220.10 54681.32 88888.00 2015-03-26 16:53:26.125 085 12493.80 220.07 54681.35 88888.00 2015-03-26 16:53:26.250 085 12493.80 220.12 54681.40 88888.00 2015-03-26 16:53:26.375 085 12493.80 220.10 54681.35 88888.00 2015-03-26 16:53:26.500 085 12493.75 220.10 54681.35 88888.00 2015-03-26 16:53:26.625 085 12493.83 220.10 54681.35 88888.00 2015-03-26 16:53:26.750 085 12493.92 220.07 54681.35 88888.00 2015-03-26 16:53:26.875 085 12493.90 220.05 54681.32 88888.00 2015-03-26 16:53:27.000 085 12493.83 220.05 54681.30 88888.00 2015-03-26 16:53:27.125 085 12493.80 220.07 54681.35 88888.00 2015-03-26 16:53:27.250 085 12493.83 220.05 54681.32 88888.00 2015-03-26 16:53:27.375 085 12493.85 220.05 54681.35 88888.00 2015-03-26 16:53:27.500 085 12493.80 220.07 54681.35 88888.00 2015-03-26 16:53:27.625 085 12493.90 220.07 54681.32 88888.00 2015-03-26 16:53:27.750 085 12493.92 220.03 54681.32 88888.00 2015-03-26 16:53:27.875 085 12493.80 220.00 54681.32 88888.00 2015-03-26 16:53:28.000 085 12493.80 220.03 54681.35 88888.00 2015-03-26 16:53:28.125 085 12493.80 220.03 54681.30 88888.00 2015-03-26 16:53:28.250 085 12493.85 220.00 54681.35 88888.00 2015-03-26 16:53:28.375 085 12493.88 220.03 54681.35 88888.00 2015-03-26 16:53:28.500 085 12493.85 219.97 54681.35 88888.00 2015-03-26 16:53:28.625 085 12493.85 219.97 54681.35 88888.00 2015-03-26 16:53:28.750 085 12493.92 219.97 54681.32 88888.00 2015-03-26 16:53:28.875 085 12493.98 219.97 54681.35 88888.00 2015-03-26 16:53:29.000 085 12493.95 219.97 54681.38 88888.00 2015-03-26 16:53:29.125 085 12493.98 219.95 54681.40 88888.00 2015-03-26 16:53:29.250 085 12493.95 219.95 54681.40 88888.00 2015-03-26 16:53:29.375 085 12494.02 219.95 54681.38 88888.00 2015-03-26 16:53:29.500 085 12494.00 219.93 54681.35 88888.00 2015-03-26 16:53:29.625 085 12493.95 219.93 54681.38 88888.00 2015-03-26 16:53:29.750 085 12493.88 219.95 54681.38 88888.00 2015-03-26 16:53:29.875 085 12493.95 219.93 54681.38 88888.00 2015-03-26 16:53:30.000 085 12493.98 219.90 54681.32 88888.00 2015-03-26 16:53:30.125 085 12494.00 219.90 54681.38 88888.00 2015-03-26 16:53:30.250 085 12493.98 219.90 54681.38 88888.00 2015-03-26 16:53:30.375 085 12493.95 219.88 54681.40 88888.00 2015-03-26 16:53:30.500 085 12493.98 219.90 54681.43 88888.00 2015-03-26 16:53:30.625 085 12493.95 219.93 54681.38 88888.00 2015-03-26 16:53:30.750 085 12493.92 219.95 54681.40 88888.00 2015-03-26 16:53:30.875 085 12493.98 219.93 54681.40 88888.00 2015-03-26 16:53:31.000 085 12493.98 219.90 54681.40 88888.00 2015-03-26 16:53:31.125 085 12493.95 219.88 54681.40 88888.00 2015-03-26 16:53:31.250 085 12493.90 219.82 54681.43 88888.00 2015-03-26 16:53:31.375 085 12493.95 219.82 54681.40 88888.00 2015-03-26 16:53:31.500 085 12493.98 219.82 54681.43 88888.00 2015-03-26 16:53:31.625 085 12493.98 219.85 54681.43 88888.00 2015-03-26 16:53:31.750 085 12494.00 219.82 54681.40 88888.00 2015-03-26 16:53:31.875 085 12494.00 219.80 54681.40 88888.00 2015-03-26 16:53:32.000 085 12494.02 219.80 54681.40 88888.00 2015-03-26 16:53:32.125 085 12494.05 219.80 54681.43 88888.00 2015-03-26 16:53:32.250 085 12494.02 219.80 54681.43 88888.00 2015-03-26 16:53:32.375 085 12494.05 219.82 54681.45 88888.00 2015-03-26 16:53:32.500 085 12493.98 219.80 54681.43 88888.00 2015-03-26 16:53:32.625 085 12493.95 219.72 54681.45 88888.00 2015-03-26 16:53:32.750 085 12493.88 219.72 54681.43 88888.00 2015-03-26 16:53:32.875 085 12493.90 219.68 54681.40 88888.00 2015-03-26 16:53:33.000 085 12493.98 219.70 54681.40 88888.00 2015-03-26 16:53:33.125 085 12494.00 219.72 54681.45 88888.00 2015-03-26 16:53:33.250 085 12494.00 219.68 54681.45 88888.00 2015-03-26 16:53:33.375 085 12494.05 219.70 54681.43 88888.00 2015-03-26 16:53:33.500 085 12494.05 219.72 54681.43 88888.00 2015-03-26 16:53:33.625 085 12494.00 219.70 54681.43 88888.00 2015-03-26 16:53:33.750 085 12494.05 219.68 54681.40 88888.00 2015-03-26 16:53:33.875 085 12494.10 219.65 54681.40 88888.00 2015-03-26 16:53:34.000 085 12494.08 219.65 54681.40 88888.00 2015-03-26 16:53:34.125 085 12494.05 219.62 54681.45 88888.00 2015-03-26 16:53:34.250 085 12494.02 219.60 54681.43 88888.00 2015-03-26 16:53:34.375 085 12494.05 219.60 54681.43 88888.00 2015-03-26 16:53:34.500 085 12494.08 219.57 54681.43 88888.00 2015-03-26 16:53:34.625 085 12494.05 219.55 54681.40 88888.00 2015-03-26 16:53:34.750 085 12494.12 219.57 54681.40 88888.00 2015-03-26 16:53:34.875 085 12494.15 219.55 54681.40 88888.00 2015-03-26 16:53:35.000 085 12494.15 219.60 54681.43 88888.00 2015-03-26 16:53:35.125 085 12494.15 219.55 54681.45 88888.00 2015-03-26 16:53:35.250 085 12494.20 219.53 54681.45 88888.00 2015-03-26 16:53:35.375 085 12494.27 219.55 54681.43 88888.00 2015-03-26 16:53:35.500 085 12494.25 219.50 54681.43 88888.00 2015-03-26 16:53:35.625 085 12494.20 219.47 54681.40 88888.00 2015-03-26 16:53:35.750 085 12494.20 219.47 54681.43 88888.00 2015-03-26 16:53:35.875 085 12494.23 219.47 54681.40 88888.00 2015-03-26 16:53:36.000 085 12494.23 219.47 54681.40 88888.00 2015-03-26 16:53:36.125 085 12494.23 219.45 54681.45 88888.00 2015-03-26 16:53:36.250 085 12494.20 219.45 54681.47 88888.00 2015-03-26 16:53:36.375 085 12494.15 219.43 54681.45 88888.00 2015-03-26 16:53:36.500 085 12494.20 219.38 54681.40 88888.00 2015-03-26 16:53:36.625 085 12494.20 219.40 54681.40 88888.00 2015-03-26 16:53:36.750 085 12494.23 219.40 54681.43 88888.00 2015-03-26 16:53:36.875 085 12494.30 219.40 54681.43 88888.00 2015-03-26 16:53:37.000 085 12494.30 219.40 54681.40 88888.00 2015-03-26 16:53:37.125 085 12494.33 219.38 54681.43 88888.00 2015-03-26 16:53:37.250 085 12494.33 219.35 54681.43 88888.00 2015-03-26 16:53:37.375 085 12494.35 219.35 54681.40 88888.00 2015-03-26 16:53:37.500 085 12494.27 219.32 54681.43 88888.00 2015-03-26 16:53:37.625 085 12494.23 219.30 54681.45 88888.00 2015-03-26 16:53:37.750 085 12494.20 219.30 54681.45 88888.00 2015-03-26 16:53:37.875 085 12494.25 219.30 54681.45 88888.00 2015-03-26 16:53:38.000 085 12494.35 219.32 54681.43 88888.00 2015-03-26 16:53:38.125 085 12494.33 219.32 54681.43 88888.00 2015-03-26 16:53:38.250 085 12494.38 219.30 54681.43 88888.00 2015-03-26 16:53:38.375 085 12494.42 219.30 54681.43 88888.00 2015-03-26 16:53:38.500 085 12494.38 219.30 54681.40 88888.00 2015-03-26 16:53:38.625 085 12494.35 219.28 54681.40 88888.00 2015-03-26 16:53:38.750 085 12494.35 219.25 54681.40 88888.00 2015-03-26 16:53:38.875 085 12494.40 219.25 54681.43 88888.00 2015-03-26 16:53:39.000 085 12494.42 219.22 54681.47 88888.00 2015-03-26 16:53:39.125 085 12494.40 219.22 54681.53 88888.00 2015-03-26 16:53:39.250 085 12494.40 219.25 54681.53 88888.00 2015-03-26 16:53:39.375 085 12494.50 219.22 54681.47 88888.00 2015-03-26 16:53:39.500 085 12494.48 219.20 54681.45 88888.00 2015-03-26 16:53:39.625 085 12494.42 219.20 54681.40 88888.00 2015-03-26 16:53:39.750 085 12494.40 219.20 54681.45 88888.00 2015-03-26 16:53:39.875 085 12494.42 219.18 54681.45 88888.00 2015-03-26 16:53:40.000 085 12494.45 219.15 54681.43 88888.00 2015-03-26 16:53:40.125 085 12494.45 219.15 54681.40 88888.00 2015-03-26 16:53:40.250 085 12494.45 219.15 54681.43 88888.00 2015-03-26 16:53:40.375 085 12494.48 219.18 54681.45 88888.00 2015-03-26 16:53:40.500 085 12494.48 219.12 54681.43 88888.00 2015-03-26 16:53:40.625 085 12494.48 219.15 54681.43 88888.00 2015-03-26 16:53:40.750 085 12494.48 219.12 54681.45 88888.00 2015-03-26 16:53:40.875 085 12494.58 219.10 54681.40 88888.00 2015-03-26 16:53:41.000 085 12494.55 219.07 54681.43 88888.00 2015-03-26 16:53:41.125 085 12494.58 219.07 54681.45 88888.00 2015-03-26 16:53:41.250 085 12494.60 219.07 54681.45 88888.00 2015-03-26 16:53:41.375 085 12494.62 219.07 54681.45 88888.00 2015-03-26 16:53:41.500 085 12494.58 219.05 54681.47 88888.00 2015-03-26 16:53:41.625 085 12494.65 219.03 54681.47 88888.00 2015-03-26 16:53:41.750 085 12494.60 219.03 54681.45 88888.00 2015-03-26 16:53:41.875 085 12494.62 219.03 54681.47 88888.00 2015-03-26 16:53:42.000 085 12494.73 218.97 54681.45 88888.00 2015-03-26 16:53:42.125 085 12494.75 218.97 54681.45 88888.00 2015-03-26 16:53:42.250 085 12494.67 218.95 54681.45 88888.00 2015-03-26 16:53:42.375 085 12494.67 218.97 54681.47 88888.00 2015-03-26 16:53:42.500 085 12494.67 218.97 54681.50 88888.00 2015-03-26 16:53:42.625 085 12494.73 218.97 54681.45 88888.00 2015-03-26 16:53:42.750 085 12494.77 218.97 54681.45 88888.00 2015-03-26 16:53:42.875 085 12494.80 218.95 54681.45 88888.00 2015-03-26 16:53:43.000 085 12494.80 218.93 54681.45 88888.00 2015-03-26 16:53:43.125 085 12494.75 218.95 54681.47 88888.00 2015-03-26 16:53:43.250 085 12494.65 218.90 54681.45 88888.00 2015-03-26 16:53:43.375 085 12494.70 218.90 54681.45 88888.00 2015-03-26 16:53:43.500 085 12494.70 218.93 54681.43 88888.00 2015-03-26 16:53:43.625 085 12494.67 218.88 54681.45 88888.00 2015-03-26 16:53:43.750 085 12494.62 218.82 54681.45 88888.00 2015-03-26 16:53:43.875 085 12494.62 218.82 54681.45 88888.00 2015-03-26 16:53:44.000 085 12494.73 218.85 54681.47 88888.00 2015-03-26 16:53:44.125 085 12494.80 218.85 54681.47 88888.00 2015-03-26 16:53:44.250 085 12494.70 218.85 54681.47 88888.00 2015-03-26 16:53:44.375 085 12494.75 218.85 54681.43 88888.00 2015-03-26 16:53:44.500 085 12494.80 218.80 54681.43 88888.00 2015-03-26 16:53:44.625 085 12494.77 218.80 54681.47 88888.00 2015-03-26 16:53:44.750 085 12494.70 218.80 54681.47 88888.00 2015-03-26 16:53:44.875 085 12494.75 218.78 54681.47 88888.00 2015-03-26 16:53:45.000 085 12494.80 218.78 54681.47 88888.00 2015-03-26 16:53:45.125 085 12494.77 218.78 54681.47 88888.00 2015-03-26 16:53:45.250 085 12494.75 218.78 54681.50 88888.00 2015-03-26 16:53:45.375 085 12494.83 218.80 54681.47 88888.00 2015-03-26 16:53:45.500 085 12494.80 218.78 54681.47 88888.00 2015-03-26 16:53:45.625 085 12494.85 218.78 54681.47 88888.00 2015-03-26 16:53:45.750 085 12494.83 218.75 54681.45 88888.00 2015-03-26 16:53:45.875 085 12494.80 218.72 54681.47 88888.00 2015-03-26 16:53:46.000 085 12494.75 218.70 54681.45 88888.00 2015-03-26 16:53:46.125 085 12494.73 218.72 54681.45 88888.00 2015-03-26 16:53:46.250 085 12494.70 218.70 54681.47 88888.00 2015-03-26 16:53:46.375 085 12494.70 218.75 54681.45 88888.00 2015-03-26 16:53:46.500 085 12494.73 218.70 54681.47 88888.00 2015-03-26 16:53:46.625 085 12494.80 218.70 54681.45 88888.00 2015-03-26 16:53:46.750 085 12494.77 218.68 54681.47 88888.00 2015-03-26 16:53:46.875 085 12494.77 218.70 54681.47 88888.00 2015-03-26 16:53:47.000 085 12494.75 218.65 54681.50 88888.00 2015-03-26 16:53:47.125 085 12494.75 218.68 54681.53 88888.00 2015-03-26 16:53:47.250 085 12494.73 218.68 54681.53 88888.00 2015-03-26 16:53:47.375 085 12494.70 218.65 54681.55 88888.00 2015-03-26 16:53:47.500 085 12494.70 218.62 54681.55 88888.00 2015-03-26 16:53:47.625 085 12494.73 218.65 54681.55 88888.00 2015-03-26 16:53:47.750 085 12494.70 218.65 54681.57 88888.00 2015-03-26 16:53:47.875 085 12494.70 218.62 54681.57 88888.00 2015-03-26 16:53:48.000 085 12494.62 218.60 54681.53 88888.00 2015-03-26 16:53:48.125 085 12494.58 218.57 54681.55 88888.00 2015-03-26 16:53:48.250 085 12494.55 218.62 54681.55 88888.00 2015-03-26 16:53:48.375 085 12494.55 218.57 54681.53 88888.00 2015-03-26 16:53:48.500 085 12494.58 218.60 54681.53 88888.00 2015-03-26 16:53:48.625 085 12494.58 218.60 54681.53 88888.00 2015-03-26 16:53:48.750 085 12494.60 218.60 54681.55 88888.00 2015-03-26 16:53:48.875 085 12494.60 218.62 54681.55 88888.00 2015-03-26 16:53:49.000 085 12494.58 218.60 54681.55 88888.00 2015-03-26 16:53:49.125 085 12494.60 218.57 54681.57 88888.00 2015-03-26 16:53:49.250 085 12494.58 218.65 54681.57 88888.00 2015-03-26 16:53:49.375 085 12494.55 218.62 54681.57 88888.00 2015-03-26 16:53:49.500 085 12494.48 218.55 54681.57 88888.00 2015-03-26 16:53:49.625 085 12494.52 218.60 54681.57 88888.00 2015-03-26 16:53:49.750 085 12494.52 218.60 54681.57 88888.00 2015-03-26 16:53:49.875 085 12494.50 218.55 54681.57 88888.00 2015-03-26 16:53:50.000 085 12494.50 218.57 54681.60 88888.00 2015-03-26 16:53:50.125 085 12494.45 218.55 54681.60 88888.00 2015-03-26 16:53:50.250 085 12494.38 218.57 54681.60 88888.00 2015-03-26 16:53:50.375 085 12494.40 218.55 54681.60 88888.00 2015-03-26 16:53:50.500 085 12494.40 218.55 54681.60 88888.00 2015-03-26 16:53:50.625 085 12494.35 218.57 54681.60 88888.00 2015-03-26 16:53:50.750 085 12494.35 218.57 54681.60 88888.00 2015-03-26 16:53:50.875 085 12494.38 218.53 54681.60 88888.00 2015-03-26 16:53:51.000 085 12494.38 218.57 54681.62 88888.00 2015-03-26 16:53:51.125 085 12494.30 218.53 54681.60 88888.00 2015-03-26 16:53:51.250 085 12494.27 218.53 54681.62 88888.00 2015-03-26 16:53:51.375 085 12494.30 218.55 54681.62 88888.00 2015-03-26 16:53:51.500 085 12494.23 218.53 54681.62 88888.00 2015-03-26 16:53:51.625 085 12494.20 218.53 54681.60 88888.00 2015-03-26 16:53:51.750 085 12494.23 218.50 54681.62 88888.00 2015-03-26 16:53:51.875 085 12494.27 218.53 54681.65 88888.00 2015-03-26 16:53:52.000 085 12494.25 218.53 54681.62 88888.00 2015-03-26 16:53:52.125 085 12494.17 218.53 54681.62 88888.00 2015-03-26 16:53:52.250 085 12494.15 218.53 54681.65 88888.00 2015-03-26 16:53:52.375 085 12494.10 218.50 54681.62 88888.00 2015-03-26 16:53:52.500 085 12494.10 218.47 54681.65 88888.00 2015-03-26 16:53:52.625 085 12494.15 218.50 54681.62 88888.00 2015-03-26 16:53:52.750 085 12494.17 218.47 54681.62 88888.00 2015-03-26 16:53:52.875 085 12494.15 218.47 54681.62 88888.00 2015-03-26 16:53:53.000 085 12494.05 218.45 54681.62 88888.00 2015-03-26 16:53:53.125 085 12494.00 218.45 54681.65 88888.00 2015-03-26 16:53:53.250 085 12494.02 218.50 54681.68 88888.00 2015-03-26 16:53:53.375 085 12494.08 218.47 54681.68 88888.00 2015-03-26 16:53:53.500 085 12494.02 218.45 54681.68 88888.00 2015-03-26 16:53:53.625 085 12494.02 218.45 54681.68 88888.00 2015-03-26 16:53:53.750 085 12494.02 218.47 54681.70 88888.00 2015-03-26 16:53:53.875 085 12494.05 218.47 54681.70 88888.00 2015-03-26 16:53:54.000 085 12494.12 218.45 54681.70 88888.00 2015-03-26 16:53:54.125 085 12494.12 218.45 54681.70 88888.00 2015-03-26 16:53:54.250 085 12494.12 218.45 54681.72 88888.00 2015-03-26 16:53:54.375 085 12494.10 218.45 54681.70 88888.00 2015-03-26 16:53:54.500 085 12493.98 218.45 54681.70 88888.00 2015-03-26 16:53:54.625 085 12493.92 218.45 54681.70 88888.00 2015-03-26 16:53:54.750 085 12493.90 218.45 54681.70 88888.00 2015-03-26 16:53:54.875 085 12493.90 218.47 54681.68 88888.00 2015-03-26 16:53:55.000 085 12493.88 218.45 54681.65 88888.00 2015-03-26 16:53:55.125 085 12493.90 218.45 54681.68 88888.00 2015-03-26 16:53:55.250 085 12493.85 218.43 54681.68 88888.00 2015-03-26 16:53:55.375 085 12493.88 218.43 54681.68 88888.00 2015-03-26 16:53:55.500 085 12493.85 218.45 54681.72 88888.00 2015-03-26 16:53:55.625 085 12493.80 218.47 54681.75 88888.00 2015-03-26 16:53:55.750 085 12493.85 218.45 54681.72 88888.00 2015-03-26 16:53:55.875 085 12493.80 218.45 54681.70 88888.00 2015-03-26 16:53:56.000 085 12493.75 218.43 54681.72 88888.00 2015-03-26 16:53:56.125 085 12493.75 218.43 54681.72 88888.00 2015-03-26 16:53:56.250 085 12493.73 218.40 54681.70 88888.00 2015-03-26 16:53:56.375 085 12493.73 218.43 54681.70 88888.00 2015-03-26 16:53:56.500 085 12493.70 218.45 54681.70 88888.00 2015-03-26 16:53:56.625 085 12493.73 218.45 54681.70 88888.00 2015-03-26 16:53:56.750 085 12493.77 218.45 54681.75 88888.00 2015-03-26 16:53:56.875 085 12493.75 218.43 54681.75 88888.00 2015-03-26 16:53:57.000 085 12493.77 218.43 54681.72 88888.00 2015-03-26 16:53:57.125 085 12493.75 218.40 54681.72 88888.00 2015-03-26 16:53:57.250 085 12493.80 218.43 54681.75 88888.00 2015-03-26 16:53:57.375 085 12493.83 218.45 54681.72 88888.00 2015-03-26 16:53:57.500 085 12493.73 218.43 54681.70 88888.00 2015-03-26 16:53:57.625 085 12493.70 218.40 54681.72 88888.00 2015-03-26 16:53:57.750 085 12493.65 218.38 54681.72 88888.00 2015-03-26 16:53:57.875 085 12493.65 218.40 54681.75 88888.00 2015-03-26 16:53:58.000 085 12493.70 218.40 54681.78 88888.00 2015-03-26 16:53:58.125 085 12493.62 218.38 54681.75 88888.00 2015-03-26 16:53:58.250 085 12493.60 218.38 54681.78 88888.00 2015-03-26 16:53:58.375 085 12493.62 218.40 54681.78 88888.00 2015-03-26 16:53:58.500 085 12493.62 218.40 54681.78 88888.00 2015-03-26 16:53:58.625 085 12493.58 218.40 54681.80 88888.00 2015-03-26 16:53:58.750 085 12493.58 218.38 54681.80 88888.00 2015-03-26 16:53:58.875 085 12493.58 218.40 54681.80 88888.00 2015-03-26 16:53:59.000 085 12493.62 218.40 54681.82 88888.00 2015-03-26 16:53:59.125 085 12493.60 218.40 54681.82 88888.00 2015-03-26 16:53:59.250 085 12493.52 218.38 54681.80 88888.00 2015-03-26 16:53:59.375 085 12493.55 218.38 54681.80 88888.00 2015-03-26 16:53:59.500 085 12493.52 218.32 54681.82 88888.00 2015-03-26 16:53:59.625 085 12493.58 218.32 54681.80 88888.00 2015-03-26 16:53:59.750 085 12493.60 218.32 54681.80 88888.00 2015-03-26 16:53:59.875 085 12493.58 218.32 54681.78 88888.00 2015-03-26 16:54:00.000 085 12493.55 218.32 54681.78 88888.00 2015-03-26 16:54:00.125 085 12493.58 218.32 54681.78 88888.00 2015-03-26 16:54:00.250 085 12493.55 218.32 54681.78 88888.00 2015-03-26 16:54:00.375 085 12493.55 218.35 54681.78 88888.00 2015-03-26 16:54:00.500 085 12493.52 218.32 54681.80 88888.00 2015-03-26 16:54:00.625 085 12493.52 218.32 54681.80 88888.00 2015-03-26 16:54:00.750 085 12493.48 218.32 54681.80 88888.00 2015-03-26 16:54:00.875 085 12493.48 218.30 54681.80 88888.00 2015-03-26 16:54:01.000 085 12493.55 218.30 54681.78 88888.00 2015-03-26 16:54:01.125 085 12493.58 218.28 54681.80 88888.00 2015-03-26 16:54:01.250 085 12493.50 218.28 54681.80 88888.00 2015-03-26 16:54:01.375 085 12493.42 218.28 54681.80 88888.00 2015-03-26 16:54:01.500 085 12493.45 218.25 54681.80 88888.00 2015-03-26 16:54:01.625 085 12493.50 218.25 54681.82 88888.00 2015-03-26 16:54:01.750 085 12493.50 218.22 54681.82 88888.00 2015-03-26 16:54:01.875 085 12493.45 218.22 54681.82 88888.00 2015-03-26 16:54:02.000 085 12493.42 218.20 54681.80 88888.00 2015-03-26 16:54:02.125 085 12493.38 218.18 54681.80 88888.00 2015-03-26 16:54:02.250 085 12493.33 218.20 54681.82 88888.00 2015-03-26 16:54:02.375 085 12493.30 218.22 54681.82 88888.00 2015-03-26 16:54:02.500 085 12493.30 218.20 54681.82 88888.00 2015-03-26 16:54:02.625 085 12493.30 218.18 54681.82 88888.00 2015-03-26 16:54:02.750 085 12493.33 218.18 54681.80 88888.00 2015-03-26 16:54:02.875 085 12493.38 218.12 54681.78 88888.00 2015-03-26 16:54:03.000 085 12493.35 218.12 54681.78 88888.00 2015-03-26 16:54:03.125 085 12493.33 218.12 54681.80 88888.00 2015-03-26 16:54:03.250 085 12493.30 218.07 54681.80 88888.00 2015-03-26 16:54:03.375 085 12493.33 218.05 54681.78 88888.00 2015-03-26 16:54:03.500 085 12493.35 218.07 54681.80 88888.00 2015-03-26 16:54:03.625 085 12493.27 218.10 54681.80 88888.00 2015-03-26 16:54:03.750 085 12493.30 218.10 54681.80 88888.00 2015-03-26 16:54:03.875 085 12493.33 218.07 54681.80 88888.00 2015-03-26 16:54:04.000 085 12493.33 218.05 54681.78 88888.00 2015-03-26 16:54:04.125 085 12493.23 218.05 54681.80 88888.00 2015-03-26 16:54:04.250 085 12493.17 218.00 54681.80 88888.00 2015-03-26 16:54:04.375 085 12493.17 218.03 54681.80 88888.00 2015-03-26 16:54:04.500 085 12493.23 218.03 54681.80 88888.00 2015-03-26 16:54:04.625 085 12493.27 218.03 54681.80 88888.00 2015-03-26 16:54:04.750 085 12493.23 218.03 54681.78 88888.00 2015-03-26 16:54:04.875 085 12493.17 218.00 54681.78 88888.00 2015-03-26 16:54:05.000 085 12493.17 218.00 54681.80 88888.00 2015-03-26 16:54:05.125 085 12493.15 217.97 54681.78 88888.00 2015-03-26 16:54:05.250 085 12493.12 218.00 54681.78 88888.00 2015-03-26 16:54:05.375 085 12493.23 218.00 54681.78 88888.00 2015-03-26 16:54:05.500 085 12493.25 218.03 54681.78 88888.00 2015-03-26 16:54:05.625 085 12493.30 217.97 54681.75 88888.00 2015-03-26 16:54:05.750 085 12493.23 217.93 54681.72 88888.00 2015-03-26 16:54:05.875 085 12493.23 217.93 54681.78 88888.00 2015-03-26 16:54:06.000 085 12493.23 217.93 54681.75 88888.00 2015-03-26 16:54:06.125 085 12493.17 217.93 54681.72 88888.00 2015-03-26 16:54:06.250 085 12493.12 217.90 54681.72 88888.00 2015-03-26 16:54:06.375 085 12493.17 217.93 54681.78 88888.00 2015-03-26 16:54:06.500 085 12493.20 217.88 54681.75 88888.00 2015-03-26 16:54:06.625 085 12493.25 217.85 54681.75 88888.00 2015-03-26 16:54:06.750 085 12493.25 217.88 54681.75 88888.00 2015-03-26 16:54:06.875 085 12493.23 217.85 54681.75 88888.00 2015-03-26 16:54:07.000 085 12493.27 217.88 54681.75 88888.00 2015-03-26 16:54:07.125 085 12493.30 217.88 54681.78 88888.00 2015-03-26 16:54:07.250 085 12493.27 217.85 54681.80 88888.00 2015-03-26 16:54:07.375 085 12493.30 217.88 54681.78 88888.00 2015-03-26 16:54:07.500 085 12493.30 217.88 54681.75 88888.00 2015-03-26 16:54:07.625 085 12493.30 217.85 54681.72 88888.00 2015-03-26 16:54:07.750 085 12493.27 217.85 54681.75 88888.00 2015-03-26 16:54:07.875 085 12493.20 217.88 54681.78 88888.00 2015-03-26 16:54:08.000 085 12493.25 217.88 54681.75 88888.00 2015-03-26 16:54:08.125 085 12493.30 217.88 54681.75 88888.00 2015-03-26 16:54:08.250 085 12493.30 217.82 54681.72 88888.00 2015-03-26 16:54:08.375 085 12493.30 217.80 54681.70 88888.00 2015-03-26 16:54:08.500 085 12493.30 217.80 54681.72 88888.00 2015-03-26 16:54:08.625 085 12493.30 217.80 54681.75 88888.00 2015-03-26 16:54:08.750 085 12493.35 217.80 54681.75 88888.00 2015-03-26 16:54:08.875 085 12493.38 217.80 54681.75 88888.00 2015-03-26 16:54:09.000 085 12493.38 217.80 54681.72 88888.00 2015-03-26 16:54:09.125 085 12493.38 217.80 54681.75 88888.00 2015-03-26 16:54:09.250 085 12493.38 217.78 54681.75 88888.00 2015-03-26 16:54:09.375 085 12493.48 217.72 54681.75 88888.00 2015-03-26 16:54:09.500 085 12493.52 217.70 54681.75 88888.00 2015-03-26 16:54:09.625 085 12493.50 217.75 54681.72 88888.00 2015-03-26 16:54:09.750 085 12493.45 217.75 54681.72 88888.00 2015-03-26 16:54:09.875 085 12493.42 217.75 54681.72 88888.00 2015-03-26 16:54:10.000 085 12493.48 217.75 54681.72 88888.00 2015-03-26 16:54:10.125 085 12493.52 217.75 54681.70 88888.00 2015-03-26 16:54:10.250 085 12493.48 217.72 54681.70 88888.00 2015-03-26 16:54:10.375 085 12493.42 217.75 54681.68 88888.00 2015-03-26 16:54:10.500 085 12493.38 217.78 54681.68 88888.00 2015-03-26 16:54:10.625 085 12493.40 217.75 54681.70 88888.00 2015-03-26 16:54:10.750 085 12493.40 217.78 54681.70 88888.00 2015-03-26 16:54:10.875 085 12493.40 217.75 54681.68 88888.00 2015-03-26 16:54:11.000 085 12493.33 217.75 54681.65 88888.00 2015-03-26 16:54:11.125 085 12493.30 217.68 54681.68 88888.00 2015-03-26 16:54:11.250 085 12493.38 217.68 54681.70 88888.00 2015-03-26 16:54:11.375 085 12493.50 217.70 54681.68 88888.00 2015-03-26 16:54:11.500 085 12493.48 217.70 54681.68 88888.00 2015-03-26 16:54:11.625 085 12493.42 217.72 54681.68 88888.00 2015-03-26 16:54:11.750 085 12493.48 217.72 54681.70 88888.00 2015-03-26 16:54:11.875 085 12493.45 217.72 54681.68 88888.00 2015-03-26 16:54:12.000 085 12493.38 217.75 54681.65 88888.00 2015-03-26 16:54:12.125 085 12493.35 217.72 54681.65 88888.00 2015-03-26 16:54:12.250 085 12493.38 217.70 54681.68 88888.00 2015-03-26 16:54:12.375 085 12493.42 217.72 54681.65 88888.00 2015-03-26 16:54:12.500 085 12493.45 217.75 54681.65 88888.00 2015-03-26 16:54:12.625 085 12493.48 217.75 54681.70 88888.00 2015-03-26 16:54:12.750 085 12493.52 217.72 54681.70 88888.00 2015-03-26 16:54:12.875 085 12493.50 217.72 54681.68 88888.00 2015-03-26 16:54:13.000 085 12493.52 217.72 54681.65 88888.00 2015-03-26 16:54:13.125 085 12493.52 217.75 54681.65 88888.00 2015-03-26 16:54:13.250 085 12493.45 217.72 54681.62 88888.00 2015-03-26 16:54:13.375 085 12493.48 217.70 54681.65 88888.00 2015-03-26 16:54:13.500 085 12493.45 217.70 54681.65 88888.00 2015-03-26 16:54:13.625 085 12493.45 217.70 54681.62 88888.00 2015-03-26 16:54:13.750 085 12493.42 217.70 54681.62 88888.00 2015-03-26 16:54:13.875 085 12493.40 217.72 54681.62 88888.00 2015-03-26 16:54:14.000 085 12493.45 217.68 54681.60 88888.00 2015-03-26 16:54:14.125 085 12493.50 217.68 54681.60 88888.00 2015-03-26 16:54:14.250 085 12493.52 217.72 54681.60 88888.00 2015-03-26 16:54:14.375 085 12493.48 217.72 54681.62 88888.00 2015-03-26 16:54:14.500 085 12493.42 217.72 54681.62 88888.00 2015-03-26 16:54:14.625 085 12493.48 217.70 54681.62 88888.00 2015-03-26 16:54:14.750 085 12493.45 217.72 54681.60 88888.00 2015-03-26 16:54:14.875 085 12493.48 217.72 54681.57 88888.00 2015-03-26 16:54:15.000 085 12493.50 217.70 54681.57 88888.00 2015-03-26 16:54:15.125 085 12493.58 217.70 54681.57 88888.00 2015-03-26 16:54:15.250 085 12493.60 217.68 54681.57 88888.00 2015-03-26 16:54:15.375 085 12493.62 217.68 54681.55 88888.00 2015-03-26 16:54:15.500 085 12493.65 217.68 54681.57 88888.00 2015-03-26 16:54:15.625 085 12493.65 217.68 54681.60 88888.00 2015-03-26 16:54:15.750 085 12493.65 217.70 54681.60 88888.00 2015-03-26 16:54:15.875 085 12493.58 217.68 54681.57 88888.00 2015-03-26 16:54:16.000 085 12493.55 217.70 54681.55 88888.00 2015-03-26 16:54:16.125 085 12493.58 217.72 54681.55 88888.00 2015-03-26 16:54:16.250 085 12493.58 217.72 54681.57 88888.00 2015-03-26 16:54:16.375 085 12493.52 217.70 54681.57 88888.00 2015-03-26 16:54:16.500 085 12493.58 217.70 54681.55 88888.00 2015-03-26 16:54:16.625 085 12493.60 217.70 54681.53 88888.00 2015-03-26 16:54:16.750 085 12493.60 217.70 54681.53 88888.00 2015-03-26 16:54:16.875 085 12493.58 217.72 54681.55 88888.00 2015-03-26 16:54:17.000 085 12493.55 217.70 54681.55 88888.00 2015-03-26 16:54:17.125 085 12493.52 217.70 54681.57 88888.00 2015-03-26 16:54:17.250 085 12493.48 217.72 54681.60 88888.00 2015-03-26 16:54:17.375 085 12493.50 217.75 54681.57 88888.00 2015-03-26 16:54:17.500 085 12493.55 217.78 54681.60 88888.00 2015-03-26 16:54:17.625 085 12493.55 217.75 54681.60 88888.00 2015-03-26 16:54:17.750 085 12493.52 217.75 54681.57 88888.00 2015-03-26 16:54:17.875 085 12493.50 217.72 54681.60 88888.00 2015-03-26 16:54:18.000 085 12493.50 217.70 54681.55 88888.00 2015-03-26 16:54:18.125 085 12493.50 217.70 54681.57 88888.00 2015-03-26 16:54:18.250 085 12493.42 217.72 54681.60 88888.00 2015-03-26 16:54:18.375 085 12493.42 217.72 54681.60 88888.00 2015-03-26 16:54:18.500 085 12493.40 217.72 54681.57 88888.00 2015-03-26 16:54:18.625 085 12493.40 217.70 54681.57 88888.00 2015-03-26 16:54:18.750 085 12493.45 217.70 54681.55 88888.00 2015-03-26 16:54:18.875 085 12493.50 217.72 54681.55 88888.00 2015-03-26 16:54:19.000 085 12493.50 217.72 54681.55 88888.00 2015-03-26 16:54:19.125 085 12493.52 217.72 54681.57 88888.00 2015-03-26 16:54:19.250 085 12493.52 217.72 54681.57 88888.00 2015-03-26 16:54:19.375 085 12493.55 217.75 54681.60 88888.00 2015-03-26 16:54:19.500 085 12493.50 217.75 54681.57 88888.00 2015-03-26 16:54:19.625 085 12493.45 217.75 54681.57 88888.00 2015-03-26 16:54:19.750 085 12493.40 217.78 54681.55 88888.00 2015-03-26 16:54:19.875 085 12493.48 217.72 54681.53 88888.00 2015-03-26 16:54:20.000 085 12493.52 217.72 54681.53 88888.00 2015-03-26 16:54:20.125 085 12493.48 217.72 54681.53 88888.00 2015-03-26 16:54:20.250 085 12493.45 217.72 54681.55 88888.00 2015-03-26 16:54:20.375 085 12493.48 217.75 54681.57 88888.00 2015-03-26 16:54:20.500 085 12493.52 217.75 54681.57 88888.00 2015-03-26 16:54:20.625 085 12493.55 217.78 54681.55 88888.00 2015-03-26 16:54:20.750 085 12493.48 217.78 54681.55 88888.00 2015-03-26 16:54:20.875 085 12493.45 217.75 54681.55 88888.00 2015-03-26 16:54:21.000 085 12493.45 217.75 54681.55 88888.00 2015-03-26 16:54:21.125 085 12493.42 217.75 54681.55 88888.00 2015-03-26 16:54:21.250 085 12493.42 217.72 54681.53 88888.00 2015-03-26 16:54:21.375 085 12493.50 217.75 54681.53 88888.00 2015-03-26 16:54:21.500 085 12493.55 217.80 54681.50 88888.00 2015-03-26 16:54:21.625 085 12493.55 217.78 54681.50 88888.00 2015-03-26 16:54:21.750 085 12493.52 217.75 54681.50 88888.00 2015-03-26 16:54:21.875 085 12493.42 217.72 54681.53 88888.00 2015-03-26 16:54:22.000 085 12493.48 217.72 54681.55 88888.00 2015-03-26 16:54:22.125 085 12493.48 217.72 54681.55 88888.00 2015-03-26 16:54:22.250 085 12493.42 217.70 54681.53 88888.00 2015-03-26 16:54:22.375 085 12493.42 217.72 54681.53 88888.00 2015-03-26 16:54:22.500 085 12493.48 217.80 54681.55 88888.00 2015-03-26 16:54:22.625 085 12493.50 217.80 54681.57 88888.00 2015-03-26 16:54:22.750 085 12493.50 217.78 54681.53 88888.00 2015-03-26 16:54:22.875 085 12493.48 217.78 54681.53 88888.00 2015-03-26 16:54:23.000 085 12493.42 217.75 54681.47 88888.00 2015-03-26 16:54:23.125 085 12493.45 217.78 54681.50 88888.00 2015-03-26 16:54:23.250 085 12493.38 217.75 54681.53 88888.00 2015-03-26 16:54:23.375 085 12493.40 217.75 54681.53 88888.00 2015-03-26 16:54:23.500 085 12493.38 217.78 54681.55 88888.00 2015-03-26 16:54:23.625 085 12493.42 217.78 54681.55 88888.00 2015-03-26 16:54:23.750 085 12493.45 217.78 54681.55 88888.00 2015-03-26 16:54:23.875 085 12493.50 217.78 54681.53 88888.00 2015-03-26 16:54:24.000 085 12493.52 217.72 54681.53 88888.00 2015-03-26 16:54:24.125 085 12493.55 217.78 54681.55 88888.00 2015-03-26 16:54:24.250 085 12493.50 217.80 54681.55 88888.00 2015-03-26 16:54:24.375 085 12493.40 217.78 54681.53 88888.00 2015-03-26 16:54:24.500 085 12493.33 217.78 54681.53 88888.00 2015-03-26 16:54:24.625 085 12493.35 217.78 54681.53 88888.00 2015-03-26 16:54:24.750 085 12493.40 217.80 54681.53 88888.00 2015-03-26 16:54:24.875 085 12493.40 217.80 54681.55 88888.00 2015-03-26 16:54:25.000 085 12493.42 217.78 54681.53 88888.00 2015-03-26 16:54:25.125 085 12493.38 217.80 54681.53 88888.00 2015-03-26 16:54:25.250 085 12493.38 217.85 54681.53 88888.00 2015-03-26 16:54:25.375 085 12493.42 217.85 54681.57 88888.00 2015-03-26 16:54:25.500 085 12493.42 217.85 54681.55 88888.00 2015-03-26 16:54:25.625 085 12493.35 217.85 54681.53 88888.00 2015-03-26 16:54:25.750 085 12493.30 217.85 54681.53 88888.00 2015-03-26 16:54:25.875 085 12493.33 217.80 54681.55 88888.00 2015-03-26 16:54:26.000 085 12493.27 217.80 54681.50 88888.00 2015-03-26 16:54:26.125 085 12493.33 217.80 54681.55 88888.00 2015-03-26 16:54:26.250 085 12493.30 217.82 54681.53 88888.00 2015-03-26 16:54:26.375 085 12493.38 217.82 54681.55 88888.00 2015-03-26 16:54:26.500 085 12493.38 217.82 54681.57 88888.00 2015-03-26 16:54:26.625 085 12493.40 217.85 54681.57 88888.00 2015-03-26 16:54:26.750 085 12493.38 217.82 54681.55 88888.00 2015-03-26 16:54:26.875 085 12493.33 217.85 54681.55 88888.00 2015-03-26 16:54:27.000 085 12493.33 217.85 54681.55 88888.00 2015-03-26 16:54:27.125 085 12493.30 217.88 54681.55 88888.00 2015-03-26 16:54:27.250 085 12493.30 217.82 54681.53 88888.00 2015-03-26 16:54:27.375 085 12493.27 217.82 54681.50 88888.00 2015-03-26 16:54:27.500 085 12493.27 217.82 54681.55 88888.00 2015-03-26 16:54:27.625 085 12493.30 217.85 54681.55 88888.00 2015-03-26 16:54:27.750 085 12493.33 217.88 54681.57 88888.00 2015-03-26 16:54:27.875 085 12493.27 217.90 54681.53 88888.00 2015-03-26 16:54:28.000 085 12493.27 217.85 54681.50 88888.00 2015-03-26 16:54:28.125 085 12493.33 217.82 54681.53 88888.00 2015-03-26 16:54:28.250 085 12493.33 217.88 54681.55 88888.00 2015-03-26 16:54:28.375 085 12493.30 217.88 54681.53 88888.00 2015-03-26 16:54:28.500 085 12493.27 217.85 54681.53 88888.00 2015-03-26 16:54:28.625 085 12493.27 217.88 54681.55 88888.00 2015-03-26 16:54:28.750 085 12493.27 217.88 54681.57 88888.00 2015-03-26 16:54:28.875 085 12493.27 217.85 54681.55 88888.00 2015-03-26 16:54:29.000 085 12493.25 217.85 54681.55 88888.00 2015-03-26 16:54:29.125 085 12493.20 217.85 54681.57 88888.00 2015-03-26 16:54:29.250 085 12493.23 217.85 54681.60 88888.00 2015-03-26 16:54:29.375 085 12493.33 217.90 54681.57 88888.00 2015-03-26 16:54:29.500 085 12493.30 217.90 54681.57 88888.00 2015-03-26 16:54:29.625 085 12493.17 217.88 54681.57 88888.00 2015-03-26 16:54:29.750 085 12493.10 217.85 54681.57 88888.00 2015-03-26 16:54:29.875 085 12493.15 217.90 54681.55 88888.00 2015-03-26 16:54:30.000 085 12493.15 217.88 54681.55 88888.00 2015-03-26 16:54:30.125 085 12493.12 217.85 54681.55 88888.00 2015-03-26 16:54:30.250 085 12493.10 217.90 54681.57 88888.00 2015-03-26 16:54:30.375 085 12493.05 217.93 54681.57 88888.00 2015-03-26 16:54:30.500 085 12492.95 217.93 54681.57 88888.00 2015-03-26 16:54:30.625 085 12492.95 217.93 54681.57 88888.00 2015-03-26 16:54:30.750 085 12493.05 217.93 54681.57 88888.00 2015-03-26 16:54:30.875 085 12493.02 217.93 54681.60 88888.00 2015-03-26 16:54:31.000 085 12492.98 217.93 54681.57 88888.00 2015-03-26 16:54:31.125 085 12492.98 217.93 54681.57 88888.00 2015-03-26 16:54:31.250 085 12493.00 217.93 54681.60 88888.00 2015-03-26 16:54:31.375 085 12493.02 217.93 54681.60 88888.00 2015-03-26 16:54:31.500 085 12492.95 217.95 54681.60 88888.00 2015-03-26 16:54:31.625 085 12492.92 217.97 54681.60 88888.00 2015-03-26 16:54:31.750 085 12492.92 217.97 54681.62 88888.00 2015-03-26 16:54:31.875 085 12492.92 218.00 54681.62 88888.00 2015-03-26 16:54:32.000 085 12492.98 218.00 54681.57 88888.00 2015-03-26 16:54:32.125 085 12492.95 217.97 54681.57 88888.00 2015-03-26 16:54:32.250 085 12492.85 217.95 54681.60 88888.00 2015-03-26 16:54:32.375 085 12492.88 217.97 54681.60 88888.00 2015-03-26 16:54:32.500 085 12492.92 218.03 54681.60 88888.00 2015-03-26 16:54:32.625 085 12492.92 218.03 54681.57 88888.00 2015-03-26 16:54:32.750 085 12492.85 217.97 54681.55 88888.00 2015-03-26 16:54:32.875 085 12492.83 218.00 54681.57 88888.00 2015-03-26 16:54:33.000 085 12492.80 218.00 54681.57 88888.00 2015-03-26 16:54:33.125 085 12492.80 218.00 54681.57 88888.00 2015-03-26 16:54:33.250 085 12492.80 218.05 54681.57 88888.00 2015-03-26 16:54:33.375 085 12492.77 218.05 54681.57 88888.00 2015-03-26 16:54:33.500 085 12492.70 218.03 54681.57 88888.00 2015-03-26 16:54:33.625 085 12492.67 218.07 54681.60 88888.00 2015-03-26 16:54:33.750 085 12492.70 218.07 54681.60 88888.00 2015-03-26 16:54:33.875 085 12492.73 218.10 54681.60 88888.00 2015-03-26 16:54:34.000 085 12492.70 218.07 54681.60 88888.00 2015-03-26 16:54:34.125 085 12492.73 218.07 54681.62 88888.00 2015-03-26 16:54:34.250 085 12492.67 218.12 54681.60 88888.00 2015-03-26 16:54:34.375 085 12492.65 218.12 54681.55 88888.00 2015-03-26 16:54:34.500 085 12492.62 218.12 54681.53 88888.00 2015-03-26 16:54:34.625 085 12492.62 218.10 54681.55 88888.00 2015-03-26 16:54:34.750 085 12492.55 218.10 54681.57 88888.00 2015-03-26 16:54:34.875 085 12492.55 218.15 54681.55 88888.00 2015-03-26 16:54:35.000 085 12492.52 218.15 54681.55 88888.00 2015-03-26 16:54:35.125 085 12492.52 218.15 54681.55 88888.00 2015-03-26 16:54:35.250 085 12492.48 218.12 54681.57 88888.00 2015-03-26 16:54:35.375 085 12492.52 218.15 54681.60 88888.00 2015-03-26 16:54:35.500 085 12492.52 218.15 54681.57 88888.00 2015-03-26 16:54:35.625 085 12492.45 218.20 54681.57 88888.00 2015-03-26 16:54:35.750 085 12492.50 218.20 54681.57 88888.00 2015-03-26 16:54:35.875 085 12492.48 218.20 54681.57 88888.00 2015-03-26 16:54:36.000 085 12492.40 218.20 54681.57 88888.00 2015-03-26 16:54:36.125 085 12492.30 218.20 54681.57 88888.00 2015-03-26 16:54:36.250 085 12492.33 218.20 54681.55 88888.00 2015-03-26 16:54:36.375 085 12492.35 218.20 54681.55 88888.00 2015-03-26 16:54:36.500 085 12492.38 218.20 54681.55 88888.00 2015-03-26 16:54:36.625 085 12492.35 218.20 54681.55 88888.00 2015-03-26 16:54:36.750 085 12492.30 218.22 54681.57 88888.00 2015-03-26 16:54:36.875 085 12492.27 218.28 54681.57 88888.00 2015-03-26 16:54:37.000 085 12492.33 218.28 54681.53 88888.00 2015-03-26 16:54:37.125 085 12492.33 218.32 54681.55 88888.00 2015-03-26 16:54:37.250 085 12492.23 218.28 54681.57 88888.00 2015-03-26 16:54:37.375 085 12492.23 218.28 54681.55 88888.00 2015-03-26 16:54:37.500 085 12492.20 218.30 54681.57 88888.00 2015-03-26 16:54:37.625 085 12492.23 218.30 54681.57 88888.00 2015-03-26 16:54:37.750 085 12492.17 218.32 54681.55 88888.00 2015-03-26 16:54:37.875 085 12492.15 218.30 54681.55 88888.00 2015-03-26 16:54:38.000 085 12492.15 218.28 54681.57 88888.00 2015-03-26 16:54:38.125 085 12492.12 218.30 54681.60 88888.00 2015-03-26 16:54:38.250 085 12492.08 218.30 54681.57 88888.00 2015-03-26 16:54:38.375 085 12492.12 218.32 54681.57 88888.00 2015-03-26 16:54:38.500 085 12492.12 218.30 54681.60 88888.00 2015-03-26 16:54:38.625 085 12492.10 218.32 54681.60 88888.00 2015-03-26 16:54:38.750 085 12492.12 218.35 54681.60 88888.00 2015-03-26 16:54:38.875 085 12492.17 218.38 54681.60 88888.00 2015-03-26 16:54:39.000 085 12492.17 218.35 54681.57 88888.00 2015-03-26 16:54:39.125 085 12492.08 218.35 54681.60 88888.00 2015-03-26 16:54:39.250 085 12492.00 218.35 54681.57 88888.00 2015-03-26 16:54:39.375 085 12492.00 218.35 54681.57 88888.00 2015-03-26 16:54:39.500 085 12492.02 218.38 54681.60 88888.00 2015-03-26 16:54:39.625 085 12492.08 218.38 54681.62 88888.00 2015-03-26 16:54:39.750 085 12492.15 218.38 54681.62 88888.00 2015-03-26 16:54:39.875 085 12492.05 218.38 54681.62 88888.00 2015-03-26 16:54:40.000 085 12492.08 218.40 54681.57 88888.00 2015-03-26 16:54:40.125 085 12492.05 218.40 54681.62 88888.00 2015-03-26 16:54:40.250 085 12492.02 218.40 54681.62 88888.00 2015-03-26 16:54:40.375 085 12492.00 218.40 54681.57 88888.00 2015-03-26 16:54:40.500 085 12492.02 218.38 54681.57 88888.00 2015-03-26 16:54:40.625 085 12492.00 218.38 54681.57 88888.00 2015-03-26 16:54:40.750 085 12492.00 218.38 54681.60 88888.00 2015-03-26 16:54:40.875 085 12491.98 218.40 54681.60 88888.00 2015-03-26 16:54:41.000 085 12492.00 218.43 54681.60 88888.00 2015-03-26 16:54:41.125 085 12491.95 218.43 54681.62 88888.00 2015-03-26 16:54:41.250 085 12491.88 218.40 54681.62 88888.00 2015-03-26 16:54:41.375 085 12491.83 218.43 54681.65 88888.00 2015-03-26 16:54:41.500 085 12491.83 218.43 54681.65 88888.00 2015-03-26 16:54:41.625 085 12491.90 218.43 54681.62 88888.00 2015-03-26 16:54:41.750 085 12491.90 218.43 54681.62 88888.00 2015-03-26 16:54:41.875 085 12491.90 218.43 54681.62 88888.00 2015-03-26 16:54:42.000 085 12491.88 218.43 54681.62 88888.00 2015-03-26 16:54:42.125 085 12491.90 218.45 54681.62 88888.00 2015-03-26 16:54:42.250 085 12491.90 218.45 54681.62 88888.00 2015-03-26 16:54:42.375 085 12491.85 218.45 54681.62 88888.00 2015-03-26 16:54:42.500 085 12491.80 218.45 54681.62 88888.00 2015-03-26 16:54:42.625 085 12491.83 218.43 54681.62 88888.00 2015-03-26 16:54:42.750 085 12491.85 218.45 54681.60 88888.00 2015-03-26 16:54:42.875 085 12491.90 218.47 54681.62 88888.00 2015-03-26 16:54:43.000 085 12491.85 218.47 54681.62 88888.00 2015-03-26 16:54:43.125 085 12491.83 218.45 54681.62 88888.00 2015-03-26 16:54:43.250 085 12491.75 218.45 54681.60 88888.00 2015-03-26 16:54:43.375 085 12491.75 218.47 54681.62 88888.00 2015-03-26 16:54:43.500 085 12491.77 218.45 54681.60 88888.00 2015-03-26 16:54:43.625 085 12491.83 218.47 54681.60 88888.00 2015-03-26 16:54:43.750 085 12491.85 218.47 54681.60 88888.00 2015-03-26 16:54:43.875 085 12491.77 218.47 54681.57 88888.00 2015-03-26 16:54:44.000 085 12491.75 218.50 54681.57 88888.00 2015-03-26 16:54:44.125 085 12491.75 218.47 54681.57 88888.00 2015-03-26 16:54:44.250 085 12491.70 218.45 54681.60 88888.00 2015-03-26 16:54:44.375 085 12491.70 218.47 54681.62 88888.00 2015-03-26 16:54:44.500 085 12491.65 218.47 54681.62 88888.00 2015-03-26 16:54:44.625 085 12491.60 218.47 54681.60 88888.00 2015-03-26 16:54:44.750 085 12491.60 218.45 54681.60 88888.00 2015-03-26 16:54:44.875 085 12491.58 218.47 54681.60 88888.00 2015-03-26 16:54:45.000 085 12491.55 218.50 54681.60 88888.00 2015-03-26 16:54:45.125 085 12491.52 218.50 54681.60 88888.00 2015-03-26 16:54:45.250 085 12491.55 218.50 54681.60 88888.00 2015-03-26 16:54:45.375 085 12491.62 218.50 54681.60 88888.00 2015-03-26 16:54:45.500 085 12491.67 218.50 54681.57 88888.00 2015-03-26 16:54:45.625 085 12491.62 218.50 54681.57 88888.00 2015-03-26 16:54:45.750 085 12491.60 218.47 54681.57 88888.00 2015-03-26 16:54:45.875 085 12491.55 218.50 54681.60 88888.00 2015-03-26 16:54:46.000 085 12491.60 218.50 54681.57 88888.00 2015-03-26 16:54:46.125 085 12491.60 218.53 54681.57 88888.00 2015-03-26 16:54:46.250 085 12491.60 218.50 54681.60 88888.00 2015-03-26 16:54:46.375 085 12491.58 218.53 54681.60 88888.00 2015-03-26 16:54:46.500 085 12491.60 218.53 54681.60 88888.00 2015-03-26 16:54:46.625 085 12491.62 218.50 54681.57 88888.00 2015-03-26 16:54:46.750 085 12491.60 218.50 54681.57 88888.00 2015-03-26 16:54:46.875 085 12491.62 218.47 54681.57 88888.00 2015-03-26 16:54:47.000 085 12491.60 218.50 54681.55 88888.00 2015-03-26 16:54:47.125 085 12491.58 218.50 54681.57 88888.00 2015-03-26 16:54:47.250 085 12491.50 218.53 54681.57 88888.00 2015-03-26 16:54:47.375 085 12491.52 218.50 54681.55 88888.00 2015-03-26 16:54:47.500 085 12491.52 218.47 54681.55 88888.00 2015-03-26 16:54:47.625 085 12491.50 218.47 54681.57 88888.00 2015-03-26 16:54:47.750 085 12491.52 218.50 54681.55 88888.00 2015-03-26 16:54:47.875 085 12491.60 218.47 54681.55 88888.00 2015-03-26 16:54:48.000 085 12491.67 218.50 54681.55 88888.00 2015-03-26 16:54:48.125 085 12491.65 218.50 54681.57 88888.00 2015-03-26 16:54:48.250 085 12491.55 218.50 54681.55 88888.00 2015-03-26 16:54:48.375 085 12491.50 218.47 54681.55 88888.00 2015-03-26 16:54:48.500 085 12491.48 218.50 54681.55 88888.00 2015-03-26 16:54:48.625 085 12491.50 218.50 54681.57 88888.00 2015-03-26 16:54:48.750 085 12491.50 218.53 54681.60 88888.00 2015-03-26 16:54:48.875 085 12491.42 218.50 54681.57 88888.00 2015-03-26 16:54:49.000 085 12491.48 218.50 54681.53 88888.00 2015-03-26 16:54:49.125 085 12491.52 218.50 54681.53 88888.00 2015-03-26 16:54:49.250 085 12491.55 218.47 54681.55 88888.00 2015-03-26 16:54:49.375 085 12491.55 218.47 54681.53 88888.00 2015-03-26 16:54:49.500 085 12491.55 218.50 54681.55 88888.00 2015-03-26 16:54:49.625 085 12491.55 218.53 54681.55 88888.00 2015-03-26 16:54:49.750 085 12491.50 218.50 54681.53 88888.00 2015-03-26 16:54:49.875 085 12491.55 218.53 54681.53 88888.00 2015-03-26 16:54:50.000 085 12491.62 218.55 54681.53 88888.00 2015-03-26 16:54:50.125 085 12491.62 218.53 54681.53 88888.00 2015-03-26 16:54:50.250 085 12491.60 218.53 54681.50 88888.00 2015-03-26 16:54:50.375 085 12491.58 218.53 54681.50 88888.00 2015-03-26 16:54:50.500 085 12491.55 218.53 54681.47 88888.00 2015-03-26 16:54:50.625 085 12491.52 218.50 54681.50 88888.00 2015-03-26 16:54:50.750 085 12491.55 218.50 54681.50 88888.00 2015-03-26 16:54:50.875 085 12491.60 218.50 54681.50 88888.00 2015-03-26 16:54:51.000 085 12491.65 218.55 54681.47 88888.00 2015-03-26 16:54:51.125 085 12491.67 218.55 54681.50 88888.00 2015-03-26 16:54:51.250 085 12491.67 218.53 54681.50 88888.00 2015-03-26 16:54:51.375 085 12491.67 218.55 54681.47 88888.00 2015-03-26 16:54:51.500 085 12491.67 218.53 54681.50 88888.00 2015-03-26 16:54:51.625 085 12491.67 218.57 54681.50 88888.00 2015-03-26 16:54:51.750 085 12491.70 218.57 54681.53 88888.00 2015-03-26 16:54:51.875 085 12491.70 218.55 54681.50 88888.00 2015-03-26 16:54:52.000 085 12491.67 218.53 54681.47 88888.00 2015-03-26 16:54:52.125 085 12491.65 218.57 54681.47 88888.00 2015-03-26 16:54:52.250 085 12491.62 218.55 54681.50 88888.00 2015-03-26 16:54:52.375 085 12491.67 218.55 54681.43 88888.00 2015-03-26 16:54:52.500 085 12491.70 218.50 54681.40 88888.00 2015-03-26 16:54:52.625 085 12491.70 218.55 54681.43 88888.00 2015-03-26 16:54:52.750 085 12491.67 218.53 54681.43 88888.00 2015-03-26 16:54:52.875 085 12491.70 218.57 54681.45 88888.00 2015-03-26 16:54:53.000 085 12491.77 218.55 54681.43 88888.00 2015-03-26 16:54:53.125 085 12491.75 218.57 54681.45 88888.00 2015-03-26 16:54:53.250 085 12491.73 218.53 54681.45 88888.00 2015-03-26 16:54:53.375 085 12491.67 218.53 54681.45 88888.00 2015-03-26 16:54:53.500 085 12491.70 218.55 54681.45 88888.00 2015-03-26 16:54:53.625 085 12491.75 218.57 54681.45 88888.00 2015-03-26 16:54:53.750 085 12491.77 218.57 54681.45 88888.00 2015-03-26 16:54:53.875 085 12491.77 218.60 54681.45 88888.00 2015-03-26 16:54:54.000 085 12491.77 218.60 54681.43 88888.00 2015-03-26 16:54:54.125 085 12491.80 218.55 54681.43 88888.00 2015-03-26 16:54:54.250 085 12491.75 218.57 54681.43 88888.00 2015-03-26 16:54:54.375 085 12491.77 218.55 54681.40 88888.00 2015-03-26 16:54:54.500 085 12491.80 218.60 54681.43 88888.00 2015-03-26 16:54:54.625 085 12491.83 218.60 54681.40 88888.00 2015-03-26 16:54:54.750 085 12491.80 218.62 54681.43 88888.00 2015-03-26 16:54:54.875 085 12491.80 218.57 54681.40 88888.00 2015-03-26 16:54:55.000 085 12491.88 218.60 54681.43 88888.00 2015-03-26 16:54:55.125 085 12491.92 218.62 54681.43 88888.00 2015-03-26 16:54:55.250 085 12491.90 218.60 54681.45 88888.00 2015-03-26 16:54:55.375 085 12491.90 218.57 54681.43 88888.00 2015-03-26 16:54:55.500 085 12491.85 218.57 54681.40 88888.00 2015-03-26 16:54:55.625 085 12491.88 218.60 54681.40 88888.00 2015-03-26 16:54:55.750 085 12491.85 218.60 54681.35 88888.00 2015-03-26 16:54:55.875 085 12491.75 218.60 54681.40 88888.00 2015-03-26 16:54:56.000 085 12491.75 218.57 54681.38 88888.00 2015-03-26 16:54:56.125 085 12491.75 218.60 54681.35 88888.00 2015-03-26 16:54:56.250 085 12491.75 218.60 54681.38 88888.00 2015-03-26 16:54:56.375 085 12491.85 218.60 54681.38 88888.00 2015-03-26 16:54:56.500 085 12491.88 218.57 54681.38 88888.00 2015-03-26 16:54:56.625 085 12491.92 218.60 54681.35 88888.00 2015-03-26 16:54:56.750 085 12491.88 218.60 54681.35 88888.00 2015-03-26 16:54:56.875 085 12491.90 218.55 54681.35 88888.00 2015-03-26 16:54:57.000 085 12491.95 218.62 54681.38 88888.00 2015-03-26 16:54:57.125 085 12491.90 218.60 54681.35 88888.00 2015-03-26 16:54:57.250 085 12491.75 218.57 54681.38 88888.00 2015-03-26 16:54:57.375 085 12491.80 218.60 54681.38 88888.00 2015-03-26 16:54:57.500 085 12491.92 218.60 54681.35 88888.00 2015-03-26 16:54:57.625 085 12491.92 218.60 54681.32 88888.00 2015-03-26 16:54:57.750 085 12491.90 218.60 54681.30 88888.00 2015-03-26 16:54:57.875 085 12491.85 218.57 54681.30 88888.00 2015-03-26 16:54:58.000 085 12491.88 218.60 54681.28 88888.00 2015-03-26 16:54:58.125 085 12491.95 218.62 54681.30 88888.00 2015-03-26 16:54:58.250 085 12491.95 218.60 54681.32 88888.00 2015-03-26 16:54:58.375 085 12492.02 218.60 54681.35 88888.00 2015-03-26 16:54:58.500 085 12491.98 218.60 54681.30 88888.00 2015-03-26 16:54:58.625 085 12492.05 218.62 54681.28 88888.00 2015-03-26 16:54:58.750 085 12492.02 218.65 54681.28 88888.00 2015-03-26 16:54:58.875 085 12492.00 218.62 54681.28 88888.00 2015-03-26 16:54:59.000 085 12491.98 218.62 54681.32 88888.00 2015-03-26 16:54:59.125 085 12491.98 218.65 54681.32 88888.00 2015-03-26 16:54:59.250 085 12491.90 218.62 54681.32 88888.00 2015-03-26 16:54:59.375 085 12491.95 218.62 54681.32 88888.00 2015-03-26 16:54:59.500 085 12491.92 218.62 54681.28 88888.00 2015-03-26 16:54:59.625 085 12491.95 218.57 54681.28 88888.00 2015-03-26 16:54:59.750 085 12491.92 218.57 54681.28 88888.00 2015-03-26 16:54:59.875 085 12491.95 218.62 54681.25 88888.00 2015-03-26 16:55:00.000 085 12492.00 218.65 54681.22 88888.00 2015-03-26 16:55:00.125 085 12491.98 218.68 54681.28 88888.00 2015-03-26 16:55:00.250 085 12491.92 218.62 54681.28 88888.00 2015-03-26 16:55:00.375 085 12491.98 218.65 54681.28 88888.00 2015-03-26 16:55:00.500 085 12491.95 218.62 54681.22 88888.00 2015-03-26 16:55:00.625 085 12491.88 218.65 54681.25 88888.00 2015-03-26 16:55:00.750 085 12491.90 218.68 54681.25 88888.00 2015-03-26 16:55:00.875 085 12491.92 218.68 54681.25 88888.00 2015-03-26 16:55:01.000 085 12491.98 218.65 54681.20 88888.00 2015-03-26 16:55:01.125 085 12492.02 218.60 54681.22 88888.00 2015-03-26 16:55:01.250 085 12492.02 218.57 54681.25 88888.00 2015-03-26 16:55:01.375 085 12492.10 218.60 54681.25 88888.00 2015-03-26 16:55:01.500 085 12492.05 218.62 54681.25 88888.00 2015-03-26 16:55:01.625 085 12492.00 218.65 54681.25 88888.00 2015-03-26 16:55:01.750 085 12492.02 218.65 54681.22 88888.00 2015-03-26 16:55:01.875 085 12492.02 218.65 54681.22 88888.00 2015-03-26 16:55:02.000 085 12492.02 218.62 54681.20 88888.00 2015-03-26 16:55:02.125 085 12492.00 218.70 54681.20 88888.00 2015-03-26 16:55:02.250 085 12492.02 218.68 54681.20 88888.00 2015-03-26 16:55:02.375 085 12492.02 218.62 54681.22 88888.00 2015-03-26 16:55:02.500 085 12492.02 218.65 54681.22 88888.00 2015-03-26 16:55:02.625 085 12492.05 218.65 54681.22 88888.00 2015-03-26 16:55:02.750 085 12492.08 218.62 54681.20 88888.00 2015-03-26 16:55:02.875 085 12492.10 218.65 54681.20 88888.00 2015-03-26 16:55:03.000 085 12492.12 218.65 54681.18 88888.00 2015-03-26 16:55:03.125 085 12492.17 218.65 54681.18 88888.00 2015-03-26 16:55:03.250 085 12492.10 218.62 54681.18 88888.00 2015-03-26 16:55:03.375 085 12492.12 218.70 54681.18 88888.00 2015-03-26 16:55:03.500 085 12492.15 218.68 54681.12 88888.00 2015-03-26 16:55:03.625 085 12492.12 218.62 54681.18 88888.00 2015-03-26 16:55:03.750 085 12492.10 218.65 54681.18 88888.00 2015-03-26 16:55:03.875 085 12492.15 218.68 54681.18 88888.00 2015-03-26 16:55:04.000 085 12492.17 218.68 54681.15 88888.00 2015-03-26 16:55:04.125 085 12492.15 218.70 54681.18 88888.00 2015-03-26 16:55:04.250 085 12492.15 218.72 54681.15 88888.00 2015-03-26 16:55:04.375 085 12492.20 218.72 54681.18 88888.00 2015-03-26 16:55:04.500 085 12492.23 218.68 54681.15 88888.00 2015-03-26 16:55:04.625 085 12492.27 218.70 54681.15 88888.00 2015-03-26 16:55:04.750 085 12492.30 218.70 54681.12 88888.00 2015-03-26 16:55:04.875 085 12492.27 218.70 54681.07 88888.00 2015-03-26 16:55:05.000 085 12492.30 218.68 54681.07 88888.00 2015-03-26 16:55:05.125 085 12492.38 218.70 54681.07 88888.00 2015-03-26 16:55:05.250 085 12492.35 218.68 54681.12 88888.00 2015-03-26 16:55:05.375 085 12492.40 218.70 54681.12 88888.00 2015-03-26 16:55:05.500 085 12492.30 218.70 54681.12 88888.00 2015-03-26 16:55:05.625 085 12492.38 218.72 54681.10 88888.00 2015-03-26 16:55:05.750 085 12492.40 218.72 54681.10 88888.00 2015-03-26 16:55:05.875 085 12492.40 218.75 54681.10 88888.00 2015-03-26 16:55:06.000 085 12492.30 218.70 54681.07 88888.00 2015-03-26 16:55:06.125 085 12492.33 218.72 54681.07 88888.00 2015-03-26 16:55:06.250 085 12492.33 218.70 54681.03 88888.00 2015-03-26 16:55:06.375 085 12492.35 218.70 54681.05 88888.00 2015-03-26 16:55:06.500 085 12492.40 218.72 54681.05 88888.00 2015-03-26 16:55:06.625 085 12492.50 218.72 54681.07 88888.00 2015-03-26 16:55:06.750 085 12492.50 218.75 54681.07 88888.00 2015-03-26 16:55:06.875 085 12492.42 218.75 54681.07 88888.00 2015-03-26 16:55:07.000 085 12492.40 218.72 54681.00 88888.00 2015-03-26 16:55:07.125 085 12492.45 218.78 54681.03 88888.00 2015-03-26 16:55:07.250 085 12492.45 218.72 54680.97 88888.00 2015-03-26 16:55:07.375 085 12492.50 218.75 54680.97 88888.00 2015-03-26 16:55:07.500 085 12492.45 218.72 54681.03 88888.00 2015-03-26 16:55:07.625 085 12492.42 218.78 54681.00 88888.00 2015-03-26 16:55:07.750 085 12492.48 218.75 54681.00 88888.00 2015-03-26 16:55:07.875 085 12492.50 218.72 54680.97 88888.00 2015-03-26 16:55:08.000 085 12492.55 218.72 54680.97 88888.00 2015-03-26 16:55:08.125 085 12492.52 218.72 54681.00 88888.00 2015-03-26 16:55:08.250 085 12492.48 218.75 54680.97 88888.00 2015-03-26 16:55:08.375 085 12492.55 218.78 54681.00 88888.00 2015-03-26 16:55:08.500 085 12492.60 218.82 54681.00 88888.00 2015-03-26 16:55:08.625 085 12492.60 218.80 54681.03 88888.00 2015-03-26 16:55:08.750 085 12492.62 218.80 54681.00 88888.00 2015-03-26 16:55:08.875 085 12492.60 218.80 54680.97 88888.00 2015-03-26 16:55:09.000 085 12492.62 218.80 54680.97 88888.00 2015-03-26 16:55:09.125 085 12492.67 218.80 54680.97 88888.00 2015-03-26 16:55:09.250 085 12492.70 218.78 54680.95 88888.00 2015-03-26 16:55:09.375 085 12492.70 218.78 54680.93 88888.00 2015-03-26 16:55:09.500 085 12492.67 218.78 54680.93 88888.00 2015-03-26 16:55:09.625 085 12492.70 218.80 54680.95 88888.00 2015-03-26 16:55:09.750 085 12492.73 218.80 54680.95 88888.00 2015-03-26 16:55:09.875 085 12492.75 218.82 54680.93 88888.00 2015-03-26 16:55:10.000 085 12492.77 218.82 54680.93 88888.00 2015-03-26 16:55:10.125 085 12492.77 218.85 54680.93 88888.00 2015-03-26 16:55:10.250 085 12492.73 218.85 54680.93 88888.00 2015-03-26 16:55:10.375 085 12492.80 218.88 54680.93 88888.00 2015-03-26 16:55:10.500 085 12492.85 218.85 54680.93 88888.00 2015-03-26 16:55:10.625 085 12492.80 218.82 54680.90 88888.00 2015-03-26 16:55:10.750 085 12492.75 218.80 54680.88 88888.00 2015-03-26 16:55:10.875 085 12492.80 218.82 54680.90 88888.00 2015-03-26 16:55:11.000 085 12492.83 218.82 54680.93 88888.00 2015-03-26 16:55:11.125 085 12492.83 218.85 54680.93 88888.00 2015-03-26 16:55:11.250 085 12492.77 218.85 54680.90 88888.00 2015-03-26 16:55:11.375 085 12492.80 218.82 54680.90 88888.00 2015-03-26 16:55:11.500 085 12492.83 218.85 54680.90 88888.00 2015-03-26 16:55:11.625 085 12492.85 218.82 54680.88 88888.00 2015-03-26 16:55:11.750 085 12492.88 218.85 54680.90 88888.00 2015-03-26 16:55:11.875 085 12492.90 218.82 54680.93 88888.00 2015-03-26 16:55:12.000 085 12492.88 218.85 54680.88 88888.00 2015-03-26 16:55:12.125 085 12492.85 218.82 54680.88 88888.00 2015-03-26 16:55:12.250 085 12492.83 218.78 54680.85 88888.00 2015-03-26 16:55:12.375 085 12492.88 218.80 54680.85 88888.00 2015-03-26 16:55:12.500 085 12492.90 218.85 54680.88 88888.00 2015-03-26 16:55:12.625 085 12492.95 218.85 54680.88 88888.00 2015-03-26 16:55:12.750 085 12492.92 218.82 54680.90 88888.00 2015-03-26 16:55:12.875 085 12492.88 218.85 54680.90 88888.00 2015-03-26 16:55:13.000 085 12492.83 218.85 54680.85 88888.00 2015-03-26 16:55:13.125 085 12492.88 218.80 54680.82 88888.00 2015-03-26 16:55:13.250 085 12492.90 218.82 54680.85 88888.00 2015-03-26 16:55:13.375 085 12493.00 218.88 54680.88 88888.00 2015-03-26 16:55:13.500 085 12492.95 218.82 54680.88 88888.00 2015-03-26 16:55:13.625 085 12492.90 218.80 54680.82 88888.00 2015-03-26 16:55:13.750 085 12492.90 218.82 54680.85 88888.00 2015-03-26 16:55:13.875 085 12492.92 218.85 54680.82 88888.00 2015-03-26 16:55:14.000 085 12492.92 218.85 54680.82 88888.00 2015-03-26 16:55:14.125 085 12492.92 218.82 54680.85 88888.00 2015-03-26 16:55:14.250 085 12492.95 218.82 54680.88 88888.00 2015-03-26 16:55:14.375 085 12492.98 218.85 54680.88 88888.00 2015-03-26 16:55:14.500 085 12492.98 218.85 54680.85 88888.00 2015-03-26 16:55:14.625 085 12492.98 218.80 54680.80 88888.00 2015-03-26 16:55:14.750 085 12492.95 218.80 54680.82 88888.00 2015-03-26 16:55:14.875 085 12493.00 218.78 54680.82 88888.00 2015-03-26 16:55:15.000 085 12493.00 218.78 54680.85 88888.00 2015-03-26 16:55:15.125 085 12493.02 218.80 54680.88 88888.00 2015-03-26 16:55:15.250 085 12493.05 218.78 54680.85 88888.00 2015-03-26 16:55:15.375 085 12493.00 218.78 54680.82 88888.00 2015-03-26 16:55:15.500 085 12492.92 218.75 54680.85 88888.00 2015-03-26 16:55:15.625 085 12492.90 218.75 54680.82 88888.00 2015-03-26 16:55:15.750 085 12492.88 218.72 54680.82 88888.00 2015-03-26 16:55:15.875 085 12492.88 218.72 54680.82 88888.00 2015-03-26 16:55:16.000 085 12492.92 218.72 54680.82 88888.00 2015-03-26 16:55:16.125 085 12492.98 218.72 54680.82 88888.00 2015-03-26 16:55:16.250 085 12492.92 218.68 54680.85 88888.00 2015-03-26 16:55:16.375 085 12492.90 218.65 54680.82 88888.00 2015-03-26 16:55:16.500 085 12492.92 218.68 54680.85 88888.00 2015-03-26 16:55:16.625 085 12492.92 218.70 54680.85 88888.00 2015-03-26 16:55:16.750 085 12492.98 218.70 54680.85 88888.00 2015-03-26 16:55:16.875 085 12492.95 218.65 54680.82 88888.00 2015-03-26 16:55:17.000 085 12492.92 218.65 54680.80 88888.00 2015-03-26 16:55:17.125 085 12492.95 218.65 54680.80 88888.00 2015-03-26 16:55:17.250 085 12492.92 218.68 54680.80 88888.00 2015-03-26 16:55:17.375 085 12492.98 218.70 54680.80 88888.00 2015-03-26 16:55:17.500 085 12492.92 218.65 54680.82 88888.00 2015-03-26 16:55:17.625 085 12492.88 218.62 54680.82 88888.00 2015-03-26 16:55:17.750 085 12492.88 218.60 54680.80 88888.00 2015-03-26 16:55:17.875 085 12492.90 218.60 54680.80 88888.00 2015-03-26 16:55:18.000 085 12492.90 218.62 54680.78 88888.00 2015-03-26 16:55:18.125 085 12492.88 218.60 54680.80 88888.00 2015-03-26 16:55:18.250 085 12492.90 218.55 54680.80 88888.00 2015-03-26 16:55:18.375 085 12492.98 218.60 54680.82 88888.00 2015-03-26 16:55:18.500 085 12493.00 218.60 54680.85 88888.00 2015-03-26 16:55:18.625 085 12492.98 218.55 54680.82 88888.00 2015-03-26 16:55:18.750 085 12492.98 218.57 54680.80 88888.00 2015-03-26 16:55:18.875 085 12492.98 218.55 54680.80 88888.00 2015-03-26 16:55:19.000 085 12492.98 218.55 54680.80 88888.00 2015-03-26 16:55:19.125 085 12492.95 218.50 54680.82 88888.00 2015-03-26 16:55:19.250 085 12492.92 218.50 54680.80 88888.00 2015-03-26 16:55:19.375 085 12492.95 218.47 54680.82 88888.00 2015-03-26 16:55:19.500 085 12492.98 218.47 54680.82 88888.00 2015-03-26 16:55:19.625 085 12493.00 218.47 54680.85 88888.00 2015-03-26 16:55:19.750 085 12493.00 218.47 54680.85 88888.00 2015-03-26 16:55:19.875 085 12492.90 218.47 54680.85 88888.00 2015-03-26 16:55:20.000 085 12492.85 218.43 54680.82 88888.00 2015-03-26 16:55:20.125 085 12492.88 218.47 54680.80 88888.00 2015-03-26 16:55:20.250 085 12492.85 218.47 54680.82 88888.00 2015-03-26 16:55:20.375 085 12492.88 218.43 54680.88 88888.00 2015-03-26 16:55:20.500 085 12492.85 218.40 54680.82 88888.00 2015-03-26 16:55:20.625 085 12492.85 218.43 54680.85 88888.00 2015-03-26 16:55:20.750 085 12492.85 218.38 54680.85 88888.00 2015-03-26 16:55:20.875 085 12492.85 218.38 54680.85 88888.00 2015-03-26 16:55:21.000 085 12492.88 218.38 54680.85 88888.00 2015-03-26 16:55:21.125 085 12492.85 218.38 54680.85 88888.00 2015-03-26 16:55:21.250 085 12492.80 218.35 54680.88 88888.00 2015-03-26 16:55:21.375 085 12492.83 218.32 54680.85 88888.00 2015-03-26 16:55:21.500 085 12492.80 218.30 54680.82 88888.00 2015-03-26 16:55:21.625 085 12492.80 218.30 54680.85 88888.00 2015-03-26 16:55:21.750 085 12492.73 218.32 54680.88 88888.00 2015-03-26 16:55:21.875 085 12492.62 218.30 54680.88 88888.00 2015-03-26 16:55:22.000 085 12492.62 218.25 54680.82 88888.00 2015-03-26 16:55:22.125 085 12492.70 218.28 54680.88 88888.00 2015-03-26 16:55:22.250 085 12492.65 218.25 54680.88 88888.00 2015-03-26 16:55:22.375 085 12492.65 218.22 54680.90 88888.00 2015-03-26 16:55:22.500 085 12492.67 218.25 54680.90 88888.00 2015-03-26 16:55:22.625 085 12492.67 218.22 54680.90 88888.00 2015-03-26 16:55:22.750 085 12492.62 218.22 54680.90 88888.00 2015-03-26 16:55:22.875 085 12492.58 218.22 54680.90 88888.00 2015-03-26 16:55:23.000 085 12492.55 218.20 54680.90 88888.00 2015-03-26 16:55:23.125 085 12492.52 218.20 54680.93 88888.00 2015-03-26 16:55:23.250 085 12492.50 218.15 54680.93 88888.00 2015-03-26 16:55:23.375 085 12492.55 218.15 54680.93 88888.00 2015-03-26 16:55:23.500 085 12492.52 218.07 54680.93 88888.00 2015-03-26 16:55:23.625 085 12492.55 218.07 54680.93 88888.00 2015-03-26 16:55:23.750 085 12492.55 218.07 54680.90 88888.00 2015-03-26 16:55:23.875 085 12492.50 218.10 54680.95 88888.00 2015-03-26 16:55:24.000 085 12492.42 218.07 54680.90 88888.00 2015-03-26 16:55:24.125 085 12492.42 218.07 54680.95 88888.00 2015-03-26 16:55:24.250 085 12492.38 218.07 54680.95 88888.00 2015-03-26 16:55:24.375 085 12492.38 218.05 54680.97 88888.00 2015-03-26 16:55:24.500 085 12492.30 218.03 54681.00 88888.00 2015-03-26 16:55:24.625 085 12492.30 218.03 54681.03 88888.00 2015-03-26 16:55:24.750 085 12492.35 218.05 54681.03 88888.00 2015-03-26 16:55:24.875 085 12492.33 218.03 54681.00 88888.00 2015-03-26 16:55:25.000 085 12492.30 217.97 54680.97 88888.00 2015-03-26 16:55:25.125 085 12492.33 217.97 54681.00 88888.00 2015-03-26 16:55:25.250 085 12492.27 217.95 54681.03 88888.00 2015-03-26 16:55:25.375 085 12492.27 217.95 54681.00 88888.00 2015-03-26 16:55:25.500 085 12492.30 217.95 54680.97 88888.00 2015-03-26 16:55:25.625 085 12492.33 217.88 54680.97 88888.00 2015-03-26 16:55:25.750 085 12492.27 217.85 54680.95 88888.00 2015-03-26 16:55:25.875 085 12492.23 217.85 54680.93 88888.00 2015-03-26 16:55:26.000 085 12492.20 217.88 54680.97 88888.00 2015-03-26 16:55:26.125 085 12492.12 217.85 54680.95 88888.00 2015-03-26 16:55:26.250 085 12492.10 217.80 54680.95 88888.00 2015-03-26 16:55:26.375 085 12492.12 217.78 54680.97 88888.00 2015-03-26 16:55:26.500 085 12492.10 217.75 54681.00 88888.00 2015-03-26 16:55:26.625 085 12492.05 217.78 54681.03 88888.00 2015-03-26 16:55:26.750 085 12492.05 217.75 54681.00 88888.00 2015-03-26 16:55:26.875 085 12492.08 217.78 54681.03 88888.00 2015-03-26 16:55:27.000 085 12492.05 217.72 54680.93 88888.00 2015-03-26 16:55:27.125 085 12492.00 217.75 54681.00 88888.00 2015-03-26 16:55:27.250 085 12491.95 217.75 54681.03 88888.00 2015-03-26 16:55:27.375 085 12491.95 217.75 54681.03 88888.00 2015-03-26 16:55:27.500 085 12491.92 217.72 54681.03 88888.00 2015-03-26 16:55:27.625 085 12491.90 217.72 54681.05 88888.00 2015-03-26 16:55:27.750 085 12491.92 217.75 54681.05 88888.00 2015-03-26 16:55:27.875 085 12491.88 217.72 54681.03 88888.00 2015-03-26 16:55:28.000 085 12491.83 217.68 54681.05 88888.00 2015-03-26 16:55:28.125 085 12491.80 217.65 54681.05 88888.00 2015-03-26 16:55:28.250 085 12491.75 217.68 54681.05 88888.00 2015-03-26 16:55:28.375 085 12491.83 217.70 54681.07 88888.00 2015-03-26 16:55:28.500 085 12491.80 217.68 54681.10 88888.00 2015-03-26 16:55:28.625 085 12491.80 217.68 54681.10 88888.00 2015-03-26 16:55:28.750 085 12491.80 217.70 54681.10 88888.00 2015-03-26 16:55:28.875 085 12491.75 217.65 54681.10 88888.00 2015-03-26 16:55:29.000 085 12491.73 217.62 54681.07 88888.00 2015-03-26 16:55:29.125 085 12491.73 217.62 54681.10 88888.00 2015-03-26 16:55:29.250 085 12491.70 217.62 54681.07 88888.00 2015-03-26 16:55:29.375 085 12491.70 217.62 54681.10 88888.00 2015-03-26 16:55:29.500 085 12491.73 217.62 54681.10 88888.00 2015-03-26 16:55:29.625 085 12491.67 217.65 54681.10 88888.00 2015-03-26 16:55:29.750 085 12491.62 217.62 54681.10 88888.00 2015-03-26 16:55:29.875 085 12491.60 217.62 54681.10 88888.00 2015-03-26 16:55:30.000 085 12491.65 217.62 54681.10 88888.00 2015-03-26 16:55:30.125 085 12491.70 217.62 54681.12 88888.00 2015-03-26 16:55:30.250 085 12491.73 217.62 54681.07 88888.00 2015-03-26 16:55:30.375 085 12491.73 217.65 54681.10 88888.00 2015-03-26 16:55:30.500 085 12491.65 217.65 54681.12 88888.00 2015-03-26 16:55:30.625 085 12491.67 217.65 54681.12 88888.00 2015-03-26 16:55:30.750 085 12491.65 217.65 54681.15 88888.00 2015-03-26 16:55:30.875 085 12491.60 217.62 54681.12 88888.00 2015-03-26 16:55:31.000 085 12491.55 217.65 54681.07 88888.00 2015-03-26 16:55:31.125 085 12491.55 217.65 54681.07 88888.00 2015-03-26 16:55:31.250 085 12491.45 217.62 54681.10 88888.00 2015-03-26 16:55:31.375 085 12491.50 217.62 54681.07 88888.00 2015-03-26 16:55:31.500 085 12491.55 217.65 54681.10 88888.00 2015-03-26 16:55:31.625 085 12491.55 217.68 54681.10 88888.00 2015-03-26 16:55:31.750 085 12491.48 217.68 54681.12 88888.00 2015-03-26 16:55:31.875 085 12491.50 217.68 54681.12 88888.00 2015-03-26 16:55:32.000 085 12491.50 217.65 54681.10 88888.00 2015-03-26 16:55:32.125 085 12491.45 217.65 54681.10 88888.00 2015-03-26 16:55:32.250 085 12491.42 217.65 54681.12 88888.00 2015-03-26 16:55:32.375 085 12491.42 217.65 54681.12 88888.00 2015-03-26 16:55:32.500 085 12491.38 217.68 54681.10 88888.00 2015-03-26 16:55:32.625 085 12491.38 217.70 54681.12 88888.00 2015-03-26 16:55:32.750 085 12491.40 217.70 54681.10 88888.00 2015-03-26 16:55:32.875 085 12491.40 217.70 54681.10 88888.00 2015-03-26 16:55:33.000 085 12491.48 217.70 54681.07 88888.00 2015-03-26 16:55:33.125 085 12491.58 217.70 54681.10 88888.00 2015-03-26 16:55:33.250 085 12491.50 217.68 54681.12 88888.00 2015-03-26 16:55:33.375 085 12491.50 217.68 54681.07 88888.00 2015-03-26 16:55:33.500 085 12491.50 217.70 54681.07 88888.00 2015-03-26 16:55:33.625 085 12491.48 217.72 54681.12 88888.00 2015-03-26 16:55:33.750 085 12491.40 217.70 54681.12 88888.00 2015-03-26 16:55:33.875 085 12491.40 217.75 54681.10 88888.00 2015-03-26 16:55:34.000 085 12491.42 217.75 54681.10 88888.00 2015-03-26 16:55:34.125 085 12491.42 217.75 54681.10 88888.00 2015-03-26 16:55:34.250 085 12491.38 217.75 54681.10 88888.00 2015-03-26 16:55:34.375 085 12491.35 217.78 54681.07 88888.00 2015-03-26 16:55:34.500 085 12491.33 217.78 54681.10 88888.00 2015-03-26 16:55:34.625 085 12491.38 217.80 54681.10 88888.00 2015-03-26 16:55:34.750 085 12491.40 217.80 54681.07 88888.00 2015-03-26 16:55:34.875 085 12491.40 217.82 54681.10 88888.00 2015-03-26 16:55:35.000 085 12491.33 217.82 54681.07 88888.00 2015-03-26 16:55:35.125 085 12491.27 217.82 54681.07 88888.00 2015-03-26 16:55:35.250 085 12491.30 217.85 54681.10 88888.00 2015-03-26 16:55:35.375 085 12491.30 217.90 54681.07 88888.00 2015-03-26 16:55:35.500 085 12491.30 217.90 54681.07 88888.00 2015-03-26 16:55:35.625 085 12491.33 217.93 54681.03 88888.00 2015-03-26 16:55:35.750 085 12491.27 217.93 54681.05 88888.00 2015-03-26 16:55:35.875 085 12491.27 217.93 54681.05 88888.00 2015-03-26 16:55:36.000 085 12491.30 217.97 54681.05 88888.00 2015-03-26 16:55:36.125 085 12491.35 218.00 54681.05 88888.00 2015-03-26 16:55:36.250 085 12491.35 217.95 54681.03 88888.00 2015-03-26 16:55:36.375 085 12491.33 217.97 54681.03 88888.00 2015-03-26 16:55:36.500 085 12491.30 218.00 54681.00 88888.00 2015-03-26 16:55:36.625 085 12491.30 218.03 54681.03 88888.00 2015-03-26 16:55:36.750 085 12491.38 218.07 54681.05 88888.00 2015-03-26 16:55:36.875 085 12491.38 218.07 54681.03 88888.00 2015-03-26 16:55:37.000 085 12491.33 218.07 54680.97 88888.00 2015-03-26 16:55:37.125 085 12491.33 218.10 54681.03 88888.00 2015-03-26 16:55:37.250 085 12491.30 218.10 54680.97 88888.00 2015-03-26 16:55:37.375 085 12491.38 218.12 54680.95 88888.00 2015-03-26 16:55:37.500 085 12491.38 218.15 54681.00 88888.00 2015-03-26 16:55:37.625 085 12491.40 218.15 54681.00 88888.00 2015-03-26 16:55:37.750 085 12491.38 218.18 54680.97 88888.00 2015-03-26 16:55:37.875 085 12491.33 218.20 54681.00 88888.00 2015-03-26 16:55:38.000 085 12491.33 218.20 54681.00 88888.00 2015-03-26 16:55:38.125 085 12491.27 218.25 54681.03 88888.00 2015-03-26 16:55:38.250 085 12491.17 218.22 54681.00 88888.00 2015-03-26 16:55:38.375 085 12491.25 218.22 54681.00 88888.00 2015-03-26 16:55:38.500 085 12491.35 218.28 54681.00 88888.00 2015-03-26 16:55:38.625 085 12491.35 218.32 54681.00 88888.00 2015-03-26 16:55:38.750 085 12491.33 218.35 54681.00 88888.00 2015-03-26 16:55:38.875 085 12491.35 218.35 54680.97 88888.00 2015-03-26 16:55:39.000 085 12491.38 218.32 54681.00 88888.00 2015-03-26 16:55:39.125 085 12491.40 218.35 54680.97 88888.00 2015-03-26 16:55:39.250 085 12491.40 218.40 54680.95 88888.00 2015-03-26 16:55:39.375 085 12491.42 218.45 54680.97 88888.00 2015-03-26 16:55:39.500 085 12491.42 218.45 54680.97 88888.00 2015-03-26 16:55:39.625 085 12491.40 218.47 54680.97 88888.00 2015-03-26 16:55:39.750 085 12491.40 218.47 54680.97 88888.00 2015-03-26 16:55:39.875 085 12491.45 218.47 54680.93 88888.00 2015-03-26 16:55:40.000 085 12491.45 218.50 54680.90 88888.00 2015-03-26 16:55:40.125 085 12491.38 218.55 54680.93 88888.00 2015-03-26 16:55:40.250 085 12491.35 218.55 54680.97 88888.00 2015-03-26 16:55:40.375 085 12491.35 218.57 54680.97 88888.00 2015-03-26 16:55:40.500 085 12491.35 218.57 54680.95 88888.00 2015-03-26 16:55:40.625 085 12491.42 218.62 54680.95 88888.00 2015-03-26 16:55:40.750 085 12491.42 218.60 54680.93 88888.00 2015-03-26 16:55:40.875 085 12491.38 218.62 54680.95 88888.00 2015-03-26 16:55:41.000 085 12491.42 218.65 54680.90 88888.00 2015-03-26 16:55:41.125 085 12491.42 218.72 54680.93 88888.00 2015-03-26 16:55:41.250 085 12491.38 218.70 54680.90 88888.00 2015-03-26 16:55:41.375 085 12491.42 218.72 54680.93 88888.00 2015-03-26 16:55:41.500 085 12491.52 218.72 54680.93 88888.00 2015-03-26 16:55:41.625 085 12491.52 218.75 54680.93 88888.00 2015-03-26 16:55:41.750 085 12491.50 218.78 54680.90 88888.00 2015-03-26 16:55:41.875 085 12491.55 218.80 54680.90 88888.00 2015-03-26 16:55:42.000 085 12491.55 218.78 54680.85 88888.00 2015-03-26 16:55:42.125 085 12491.55 218.82 54680.88 88888.00 2015-03-26 16:55:42.250 085 12491.52 218.82 54680.90 88888.00 2015-03-26 16:55:42.375 085 12491.58 218.85 54680.85 88888.00 2015-03-26 16:55:42.500 085 12491.58 218.85 54680.85 88888.00 2015-03-26 16:55:42.625 085 12491.55 218.82 54680.85 88888.00 2015-03-26 16:55:42.750 085 12491.60 218.85 54680.88 88888.00 2015-03-26 16:55:42.875 085 12491.60 218.90 54680.88 88888.00 2015-03-26 16:55:43.000 085 12491.58 218.90 54680.85 88888.00 2015-03-26 16:55:43.125 085 12491.60 218.93 54680.82 88888.00 2015-03-26 16:55:43.250 085 12491.65 218.95 54680.85 88888.00 2015-03-26 16:55:43.375 085 12491.65 218.95 54680.82 88888.00 2015-03-26 16:55:43.500 085 12491.62 219.00 54680.82 88888.00 2015-03-26 16:55:43.625 085 12491.62 219.00 54680.80 88888.00 2015-03-26 16:55:43.750 085 12491.67 219.03 54680.82 88888.00 2015-03-26 16:55:43.875 085 12491.75 219.03 54680.80 88888.00 2015-03-26 16:55:44.000 085 12491.77 219.00 54680.82 88888.00 2015-03-26 16:55:44.125 085 12491.80 219.03 54680.80 88888.00 2015-03-26 16:55:44.250 085 12491.80 219.05 54680.80 88888.00 2015-03-26 16:55:44.375 085 12491.85 219.10 54680.80 88888.00 2015-03-26 16:55:44.500 085 12491.85 219.10 54680.78 88888.00 2015-03-26 16:55:44.625 085 12491.88 219.12 54680.80 88888.00 2015-03-26 16:55:44.750 085 12491.92 219.15 54680.80 88888.00 2015-03-26 16:55:44.875 085 12491.85 219.15 54680.80 88888.00 2015-03-26 16:55:45.000 085 12491.80 219.15 54680.75 88888.00 2015-03-26 16:55:45.125 085 12491.85 219.15 54680.78 88888.00 2015-03-26 16:55:45.250 085 12491.83 219.18 54680.80 88888.00 2015-03-26 16:55:45.375 085 12491.88 219.25 54680.78 88888.00 2015-03-26 16:55:45.500 085 12491.85 219.25 54680.75 88888.00 2015-03-26 16:55:45.625 085 12492.00 219.25 54680.75 88888.00 2015-03-26 16:55:45.750 085 12492.02 219.28 54680.75 88888.00 2015-03-26 16:55:45.875 085 12492.00 219.28 54680.75 88888.00 2015-03-26 16:55:46.000 085 12492.02 219.28 54680.75 88888.00 2015-03-26 16:55:46.125 085 12492.05 219.30 54680.75 88888.00 2015-03-26 16:55:46.250 085 12492.02 219.30 54680.72 88888.00 2015-03-26 16:55:46.375 085 12492.15 219.32 54680.75 88888.00 2015-03-26 16:55:46.500 085 12492.17 219.32 54680.75 88888.00 2015-03-26 16:55:46.625 085 12492.15 219.35 54680.75 88888.00 2015-03-26 16:55:46.750 085 12492.12 219.35 54680.72 88888.00 2015-03-26 16:55:46.875 085 12492.10 219.40 54680.70 88888.00 2015-03-26 16:55:47.000 085 12492.10 219.40 54680.70 88888.00 2015-03-26 16:55:47.125 085 12492.12 219.40 54680.70 88888.00 2015-03-26 16:55:47.250 085 12492.10 219.38 54680.68 88888.00 2015-03-26 16:55:47.375 085 12492.17 219.45 54680.65 88888.00 2015-03-26 16:55:47.500 085 12492.15 219.50 54680.68 88888.00 2015-03-26 16:55:47.625 085 12492.17 219.47 54680.70 88888.00 2015-03-26 16:55:47.750 085 12492.17 219.43 54680.70 88888.00 2015-03-26 16:55:47.875 085 12492.15 219.45 54680.70 88888.00 2015-03-26 16:55:48.000 085 12492.20 219.50 54680.68 88888.00 2015-03-26 16:55:48.125 085 12492.27 219.50 54680.65 88888.00 2015-03-26 16:55:48.250 085 12492.30 219.50 54680.68 88888.00 2015-03-26 16:55:48.375 085 12492.30 219.50 54680.70 88888.00 2015-03-26 16:55:48.500 085 12492.33 219.50 54680.68 88888.00 2015-03-26 16:55:48.625 085 12492.33 219.47 54680.65 88888.00 2015-03-26 16:55:48.750 085 12492.35 219.50 54680.62 88888.00 2015-03-26 16:55:48.875 085 12492.35 219.55 54680.62 88888.00 2015-03-26 16:55:49.000 085 12492.33 219.55 54680.62 88888.00 2015-03-26 16:55:49.125 085 12492.33 219.55 54680.60 88888.00 2015-03-26 16:55:49.250 085 12492.38 219.55 54680.57 88888.00 2015-03-26 16:55:49.375 085 12492.45 219.57 54680.60 88888.00 2015-03-26 16:55:49.500 085 12492.48 219.57 54680.60 88888.00 2015-03-26 16:55:49.625 085 12492.42 219.60 54680.62 88888.00 2015-03-26 16:55:49.750 085 12492.52 219.60 54680.60 88888.00 2015-03-26 16:55:49.875 085 12492.52 219.57 54680.60 88888.00 2015-03-26 16:55:50.000 085 12492.50 219.60 54680.57 88888.00 2015-03-26 16:55:50.125 085 12492.60 219.62 54680.60 88888.00 2015-03-26 16:55:50.250 085 12492.62 219.65 54680.62 88888.00 2015-03-26 16:55:50.375 085 12492.62 219.65 54680.60 88888.00 2015-03-26 16:55:50.500 085 12492.62 219.65 54680.55 88888.00 2015-03-26 16:55:50.625 085 12492.62 219.68 54680.57 88888.00 2015-03-26 16:55:50.750 085 12492.67 219.70 54680.57 88888.00 2015-03-26 16:55:50.875 085 12492.70 219.72 54680.60 88888.00 2015-03-26 16:55:51.000 085 12492.70 219.68 54680.55 88888.00 2015-03-26 16:55:51.125 085 12492.73 219.70 54680.57 88888.00 2015-03-26 16:55:51.250 085 12492.75 219.75 54680.57 88888.00 2015-03-26 16:55:51.375 085 12492.85 219.78 54680.55 88888.00 2015-03-26 16:55:51.500 085 12492.85 219.78 54680.55 88888.00 2015-03-26 16:55:51.625 085 12492.85 219.78 54680.55 88888.00 2015-03-26 16:55:51.750 085 12492.83 219.78 54680.55 88888.00 2015-03-26 16:55:51.875 085 12492.83 219.78 54680.55 88888.00 2015-03-26 16:55:52.000 085 12492.90 219.78 54680.50 88888.00 2015-03-26 16:55:52.125 085 12492.95 219.78 54680.50 88888.00 2015-03-26 16:55:52.250 085 12492.90 219.78 54680.53 88888.00 2015-03-26 16:55:52.375 085 12492.85 219.78 54680.50 88888.00 2015-03-26 16:55:52.500 085 12492.88 219.82 54680.50 88888.00 2015-03-26 16:55:52.625 085 12492.88 219.85 54680.50 88888.00 2015-03-26 16:55:52.750 085 12492.88 219.85 54680.47 88888.00 2015-03-26 16:55:52.875 085 12492.88 219.82 54680.45 88888.00 2015-03-26 16:55:53.000 085 12492.90 219.82 54680.45 88888.00 2015-03-26 16:55:53.125 085 12492.95 219.85 54680.53 88888.00 2015-03-26 16:55:53.250 085 12493.02 219.85 54680.53 88888.00 2015-03-26 16:55:53.375 085 12493.02 219.88 54680.50 88888.00 2015-03-26 16:55:53.500 085 12492.98 219.88 54680.47 88888.00 2015-03-26 16:55:53.625 085 12493.00 219.88 54680.50 88888.00 2015-03-26 16:55:53.750 085 12493.08 219.90 54680.50 88888.00 2015-03-26 16:55:53.875 085 12493.15 219.90 54680.50 88888.00 2015-03-26 16:55:54.000 085 12493.12 219.90 54680.47 88888.00 2015-03-26 16:55:54.125 085 12493.12 219.88 54680.50 88888.00 2015-03-26 16:55:54.250 085 12493.10 219.93 54680.53 88888.00 2015-03-26 16:55:54.375 085 12493.05 219.90 54680.53 88888.00 2015-03-26 16:55:54.500 085 12493.00 219.88 54680.50 88888.00 2015-03-26 16:55:54.625 085 12492.98 219.90 54680.53 88888.00 2015-03-26 16:55:54.750 085 12492.98 219.93 54680.53 88888.00 2015-03-26 16:55:54.875 085 12493.05 219.90 54680.47 88888.00 2015-03-26 16:55:55.000 085 12493.08 219.90 54680.47 88888.00 2015-03-26 16:55:55.125 085 12493.08 219.90 54680.50 88888.00 2015-03-26 16:55:55.250 085 12493.05 219.85 54680.50 88888.00 2015-03-26 16:55:55.375 085 12493.15 219.88 54680.50 88888.00 2015-03-26 16:55:55.500 085 12493.23 219.93 54680.50 88888.00 2015-03-26 16:55:55.625 085 12493.23 219.93 54680.47 88888.00 2015-03-26 16:55:55.750 085 12493.20 219.93 54680.53 88888.00 2015-03-26 16:55:55.875 085 12493.12 219.90 54680.50 88888.00 2015-03-26 16:55:56.000 085 12493.08 219.88 54680.47 88888.00 2015-03-26 16:55:56.125 085 12493.12 219.90 54680.53 88888.00 2015-03-26 16:55:56.250 085 12493.17 219.88 54680.53 88888.00 2015-03-26 16:55:56.375 085 12493.23 219.90 54680.50 88888.00 2015-03-26 16:55:56.500 085 12493.23 219.93 54680.50 88888.00 2015-03-26 16:55:56.625 085 12493.15 219.90 54680.50 88888.00 2015-03-26 16:55:56.750 085 12493.12 219.90 54680.50 88888.00 2015-03-26 16:55:56.875 085 12493.15 219.90 54680.53 88888.00 2015-03-26 16:55:57.000 085 12493.17 219.90 54680.50 88888.00 2015-03-26 16:55:57.125 085 12493.25 219.90 54680.50 88888.00 2015-03-26 16:55:57.250 085 12493.20 219.88 54680.47 88888.00 2015-03-26 16:55:57.375 085 12493.25 219.85 54680.47 88888.00 2015-03-26 16:55:57.500 085 12493.25 219.85 54680.47 88888.00 2015-03-26 16:55:57.625 085 12493.25 219.90 54680.47 88888.00 2015-03-26 16:55:57.750 085 12493.27 219.85 54680.47 88888.00 2015-03-26 16:55:57.875 085 12493.30 219.88 54680.45 88888.00 2015-03-26 16:55:58.000 085 12493.23 219.85 54680.47 88888.00 2015-03-26 16:55:58.125 085 12493.25 219.88 54680.50 88888.00 2015-03-26 16:55:58.250 085 12493.23 219.82 54680.47 88888.00 2015-03-26 16:55:58.375 085 12493.17 219.85 54680.47 88888.00 2015-03-26 16:55:58.500 085 12493.15 219.80 54680.47 88888.00 2015-03-26 16:55:58.625 085 12493.17 219.82 54680.50 88888.00 2015-03-26 16:55:58.750 085 12493.20 219.82 54680.47 88888.00 2015-03-26 16:55:58.875 085 12493.23 219.82 54680.47 88888.00 2015-03-26 16:55:59.000 085 12493.20 219.82 54680.47 88888.00 2015-03-26 16:55:59.125 085 12493.17 219.80 54680.47 88888.00 2015-03-26 16:55:59.250 085 12493.12 219.80 54680.50 88888.00 2015-03-26 16:55:59.375 085 12493.17 219.78 54680.47 88888.00 2015-03-26 16:55:59.500 085 12493.17 219.80 54680.47 88888.00 2015-03-26 16:55:59.625 085 12493.17 219.80 54680.47 88888.00 2015-03-26 16:55:59.750 085 12493.17 219.78 54680.45 88888.00 2015-03-26 16:55:59.875 085 12493.23 219.72 54680.47 88888.00 2015-03-26 16:56:00.000 085 12493.20 219.72 54680.45 88888.00 2015-03-26 16:56:00.125 085 12493.17 219.75 54680.47 88888.00 2015-03-26 16:56:00.250 085 12493.20 219.75 54680.47 88888.00 2015-03-26 16:56:00.375 085 12493.27 219.72 54680.47 88888.00 2015-03-26 16:56:00.500 085 12493.25 219.72 54680.50 88888.00 2015-03-26 16:56:00.625 085 12493.20 219.72 54680.50 88888.00 2015-03-26 16:56:00.750 085 12493.20 219.72 54680.50 88888.00 2015-03-26 16:56:00.875 085 12493.15 219.70 54680.50 88888.00 2015-03-26 16:56:01.000 085 12493.12 219.70 54680.50 88888.00 2015-03-26 16:56:01.125 085 12493.10 219.65 54680.55 88888.00 2015-03-26 16:56:01.250 085 12493.10 219.62 54680.55 88888.00 2015-03-26 16:56:01.375 085 12493.23 219.65 54680.53 88888.00 2015-03-26 16:56:01.500 085 12493.23 219.62 54680.53 88888.00 2015-03-26 16:56:01.625 085 12493.15 219.62 54680.55 88888.00 2015-03-26 16:56:01.750 085 12493.12 219.60 54680.53 88888.00 2015-03-26 16:56:01.875 085 12493.08 219.60 54680.50 88888.00 2015-03-26 16:56:02.000 085 12493.08 219.57 54680.50 88888.00 2015-03-26 16:56:02.125 085 12493.15 219.57 54680.55 88888.00 2015-03-26 16:56:02.250 085 12493.12 219.55 54680.57 88888.00 2015-03-26 16:56:02.375 085 12493.12 219.53 54680.55 88888.00 2015-03-26 16:56:02.500 085 12493.05 219.55 54680.53 88888.00 2015-03-26 16:56:02.625 085 12493.02 219.53 54680.55 88888.00 2015-03-26 16:56:02.750 085 12493.02 219.50 54680.55 88888.00 2015-03-26 16:56:02.875 085 12493.05 219.47 54680.53 88888.00 2015-03-26 16:56:03.000 085 12493.05 219.50 54680.55 88888.00 2015-03-26 16:56:03.125 085 12493.02 219.53 54680.60 88888.00 2015-03-26 16:56:03.250 085 12492.98 219.50 54680.60 88888.00 2015-03-26 16:56:03.375 085 12493.02 219.47 54680.57 88888.00 2015-03-26 16:56:03.500 085 12493.05 219.45 54680.57 88888.00 2015-03-26 16:56:03.625 085 12493.05 219.43 54680.57 88888.00 2015-03-26 16:56:03.750 085 12493.02 219.43 54680.60 88888.00 2015-03-26 16:56:03.875 085 12493.05 219.45 54680.62 88888.00 2015-03-26 16:56:04.000 085 12493.00 219.43 54680.60 88888.00 2015-03-26 16:56:04.125 085 12493.00 219.38 54680.62 88888.00 2015-03-26 16:56:04.250 085 12493.00 219.35 54680.60 88888.00 2015-03-26 16:56:04.375 085 12492.95 219.35 54680.57 88888.00 2015-03-26 16:56:04.500 085 12492.90 219.32 54680.60 88888.00 2015-03-26 16:56:04.625 085 12492.92 219.35 54680.60 88888.00 2015-03-26 16:56:04.750 085 12492.90 219.32 54680.62 88888.00 2015-03-26 16:56:04.875 085 12492.85 219.32 54680.65 88888.00 2015-03-26 16:56:05.000 085 12492.85 219.30 54680.65 88888.00 2015-03-26 16:56:05.125 085 12492.85 219.25 54680.62 88888.00 2015-03-26 16:56:05.250 085 12492.83 219.22 54680.65 88888.00 2015-03-26 16:56:05.375 085 12492.90 219.20 54680.62 88888.00 2015-03-26 16:56:05.500 085 12492.90 219.22 54680.62 88888.00 2015-03-26 16:56:05.625 085 12492.85 219.25 54680.65 88888.00 2015-03-26 16:56:05.750 085 12492.88 219.22 54680.65 88888.00 2015-03-26 16:56:05.875 085 12492.90 219.22 54680.65 88888.00 2015-03-26 16:56:06.000 085 12492.85 219.20 54680.60 88888.00 2015-03-26 16:56:06.125 085 12492.83 219.18 54680.65 88888.00 2015-03-26 16:56:06.250 085 12492.77 219.15 54680.62 88888.00 2015-03-26 16:56:06.375 085 12492.77 219.15 54680.60 88888.00 2015-03-26 16:56:06.500 085 12492.80 219.12 54680.62 88888.00 2015-03-26 16:56:06.625 085 12492.80 219.12 54680.65 88888.00 2015-03-26 16:56:06.750 085 12492.83 219.12 54680.68 88888.00 2015-03-26 16:56:06.875 085 12492.77 219.10 54680.65 88888.00 2015-03-26 16:56:07.000 085 12492.73 219.07 54680.65 88888.00 2015-03-26 16:56:07.125 085 12492.73 219.07 54680.68 88888.00 2015-03-26 16:56:07.250 085 12492.67 219.05 54680.70 88888.00 2015-03-26 16:56:07.375 085 12492.60 219.05 54680.70 88888.00 2015-03-26 16:56:07.500 085 12492.60 219.05 54680.72 88888.00 2015-03-26 16:56:07.625 085 12492.62 219.00 54680.70 88888.00 2015-03-26 16:56:07.750 085 12492.70 219.00 54680.68 88888.00 2015-03-26 16:56:07.875 085 12492.70 219.00 54680.65 88888.00 2015-03-26 16:56:08.000 085 12492.67 218.97 54680.65 88888.00 2015-03-26 16:56:08.125 085 12492.67 218.97 54680.68 88888.00 2015-03-26 16:56:08.250 085 12492.62 218.97 54680.70 88888.00 2015-03-26 16:56:08.375 085 12492.67 218.95 54680.70 88888.00 2015-03-26 16:56:08.500 085 12492.65 218.93 54680.68 88888.00 2015-03-26 16:56:08.625 085 12492.62 218.90 54680.70 88888.00 2015-03-26 16:56:08.750 085 12492.60 218.88 54680.70 88888.00 2015-03-26 16:56:08.875 085 12492.60 218.85 54680.68 88888.00 2015-03-26 16:56:09.000 085 12492.52 218.85 54680.68 88888.00 2015-03-26 16:56:09.125 085 12492.42 218.82 54680.70 88888.00 2015-03-26 16:56:09.250 085 12492.38 218.80 54680.70 88888.00 2015-03-26 16:56:09.375 085 12492.48 218.82 54680.70 88888.00 2015-03-26 16:56:09.500 085 12492.45 218.72 54680.70 88888.00 2015-03-26 16:56:09.625 085 12492.40 218.80 54680.70 88888.00 2015-03-26 16:56:09.750 085 12492.38 218.80 54680.75 88888.00 2015-03-26 16:56:09.875 085 12492.35 218.78 54680.72 88888.00 2015-03-26 16:56:10.000 085 12492.42 218.75 54680.68 88888.00 2015-03-26 16:56:10.125 085 12492.42 218.70 54680.70 88888.00 2015-03-26 16:56:10.250 085 12492.40 218.70 54680.75 88888.00 2015-03-26 16:56:10.375 085 12492.45 218.70 54680.75 88888.00 2015-03-26 16:56:10.500 085 12492.45 218.65 54680.72 88888.00 2015-03-26 16:56:10.625 085 12492.45 218.60 54680.72 88888.00 2015-03-26 16:56:10.750 085 12492.40 218.60 54680.72 88888.00 2015-03-26 16:56:10.875 085 12492.38 218.62 54680.72 88888.00 2015-03-26 16:56:11.000 085 12492.35 218.62 54680.72 88888.00 2015-03-26 16:56:11.125 085 12492.40 218.60 54680.72 88888.00 2015-03-26 16:56:11.250 085 12492.38 218.57 54680.72 88888.00 2015-03-26 16:56:11.375 085 12492.38 218.57 54680.72 88888.00 2015-03-26 16:56:11.500 085 12492.40 218.53 54680.70 88888.00 2015-03-26 16:56:11.625 085 12492.38 218.50 54680.75 88888.00 2015-03-26 16:56:11.750 085 12492.33 218.47 54680.72 88888.00 2015-03-26 16:56:11.875 085 12492.20 218.47 54680.72 88888.00 2015-03-26 16:56:12.000 085 12492.23 218.45 54680.70 88888.00 2015-03-26 16:56:12.125 085 12492.23 218.45 54680.72 88888.00 2015-03-26 16:56:12.250 085 12492.12 218.43 54680.75 88888.00 2015-03-26 16:56:12.375 085 12492.10 218.43 54680.72 88888.00 2015-03-26 16:56:12.500 085 12492.12 218.45 54680.75 88888.00 2015-03-26 16:56:12.625 085 12492.23 218.43 54680.72 88888.00 2015-03-26 16:56:12.750 085 12492.23 218.40 54680.72 88888.00 2015-03-26 16:56:12.875 085 12492.12 218.38 54680.70 88888.00 2015-03-26 16:56:13.000 085 12492.15 218.38 54680.72 88888.00 2015-03-26 16:56:13.125 085 12492.15 218.38 54680.75 88888.00 2015-03-26 16:56:13.250 085 12492.12 218.32 54680.72 88888.00 2015-03-26 16:56:13.375 085 12492.12 218.32 54680.72 88888.00 2015-03-26 16:56:13.500 085 12492.12 218.32 54680.72 88888.00 2015-03-26 16:56:13.625 085 12492.15 218.35 54680.75 88888.00 2015-03-26 16:56:13.750 085 12492.17 218.35 54680.75 88888.00 2015-03-26 16:56:13.875 085 12492.17 218.30 54680.78 88888.00 2015-03-26 16:56:14.000 085 12492.12 218.28 54680.75 88888.00 2015-03-26 16:56:14.125 085 12492.10 218.25 54680.78 88888.00 2015-03-26 16:56:14.250 085 12492.08 218.28 54680.78 88888.00 2015-03-26 16:56:14.375 085 12492.10 218.30 54680.78 88888.00 2015-03-26 16:56:14.500 085 12492.12 218.22 54680.78 88888.00 2015-03-26 16:56:14.625 085 12492.02 218.20 54680.75 88888.00 2015-03-26 16:56:14.750 085 12491.98 218.22 54680.75 88888.00 2015-03-26 16:56:14.875 085 12491.98 218.20 54680.75 88888.00 2015-03-26 16:56:15.000 085 12492.00 218.20 54680.75 88888.00 2015-03-26 16:56:15.125 085 12492.05 218.20 54680.78 88888.00 2015-03-26 16:56:15.250 085 12492.05 218.15 54680.78 88888.00 2015-03-26 16:56:15.375 085 12492.05 218.15 54680.78 88888.00 2015-03-26 16:56:15.500 085 12491.98 218.15 54680.75 88888.00 2015-03-26 16:56:15.625 085 12491.92 218.18 54680.75 88888.00 2015-03-26 16:56:15.750 085 12491.92 218.15 54680.72 88888.00 2015-03-26 16:56:15.875 085 12491.95 218.12 54680.72 88888.00 2015-03-26 16:56:16.000 085 12492.00 218.10 54680.75 88888.00 2015-03-26 16:56:16.125 085 12492.00 218.07 54680.78 88888.00 2015-03-26 16:56:16.250 085 12491.95 218.07 54680.75 88888.00 2015-03-26 16:56:16.375 085 12491.98 218.07 54680.75 88888.00 2015-03-26 16:56:16.500 085 12491.95 218.07 54680.72 88888.00 2015-03-26 16:56:16.625 085 12491.95 218.05 54680.70 88888.00 2015-03-26 16:56:16.750 085 12491.92 218.07 54680.72 88888.00 2015-03-26 16:56:16.875 085 12491.88 218.07 54680.75 88888.00 2015-03-26 16:56:17.000 085 12491.88 218.05 54680.75 88888.00 2015-03-26 16:56:17.125 085 12491.90 218.03 54680.75 88888.00 2015-03-26 16:56:17.250 085 12491.85 218.03 54680.75 88888.00 2015-03-26 16:56:17.375 085 12491.83 218.03 54680.72 88888.00 2015-03-26 16:56:17.500 085 12491.80 218.03 54680.78 88888.00 2015-03-26 16:56:17.625 085 12491.80 218.03 54680.78 88888.00 2015-03-26 16:56:17.750 085 12491.83 218.03 54680.75 88888.00 2015-03-26 16:56:17.875 085 12491.80 218.00 54680.72 88888.00 2015-03-26 16:56:18.000 085 12491.75 217.95 54680.75 88888.00 2015-03-26 16:56:18.125 085 12491.67 217.97 54680.75 88888.00 2015-03-26 16:56:18.250 085 12491.65 218.00 54680.78 88888.00 2015-03-26 16:56:18.375 085 12491.70 218.03 54680.78 88888.00 2015-03-26 16:56:18.500 085 12491.70 218.03 54680.78 88888.00 2015-03-26 16:56:18.625 085 12491.70 218.03 54680.78 88888.00 2015-03-26 16:56:18.750 085 12491.75 218.05 54680.80 88888.00 2015-03-26 16:56:18.875 085 12491.75 218.05 54680.80 88888.00 2015-03-26 16:56:19.000 085 12491.73 218.05 54680.80 88888.00 2015-03-26 16:56:19.125 085 12491.67 218.03 54680.78 88888.00 2015-03-26 16:56:19.250 085 12491.62 218.00 54680.80 88888.00 2015-03-26 16:56:19.375 085 12491.70 218.00 54680.78 88888.00 2015-03-26 16:56:19.500 085 12491.70 218.00 54680.78 88888.00 2015-03-26 16:56:19.625 085 12491.77 218.00 54680.78 88888.00 2015-03-26 16:56:19.750 085 12491.77 218.05 54680.78 88888.00 2015-03-26 16:56:19.875 085 12491.73 218.05 54680.78 88888.00 2015-03-26 16:56:20.000 085 12491.73 218.03 54680.78 88888.00 2015-03-26 16:56:20.125 085 12491.75 218.00 54680.78 88888.00 2015-03-26 16:56:20.250 085 12491.73 218.00 54680.78 88888.00 2015-03-26 16:56:20.375 085 12491.73 218.03 54680.78 88888.00 2015-03-26 16:56:20.500 085 12491.73 218.03 54680.80 88888.00 2015-03-26 16:56:20.625 085 12491.75 218.00 54680.80 88888.00 2015-03-26 16:56:20.750 085 12491.73 218.03 54680.80 88888.00 2015-03-26 16:56:20.875 085 12491.70 218.03 54680.78 88888.00 2015-03-26 16:56:21.000 085 12491.67 218.03 54680.75 88888.00 2015-03-26 16:56:21.125 085 12491.65 218.05 54680.78 88888.00 2015-03-26 16:56:21.250 085 12491.62 218.03 54680.75 88888.00 2015-03-26 16:56:21.375 085 12491.67 218.05 54680.75 88888.00 2015-03-26 16:56:21.500 085 12491.70 218.10 54680.78 88888.00 2015-03-26 16:56:21.625 085 12491.73 218.10 54680.78 88888.00 2015-03-26 16:56:21.750 085 12491.75 218.07 54680.75 88888.00 2015-03-26 16:56:21.875 085 12491.73 218.07 54680.75 88888.00 2015-03-26 16:56:22.000 085 12491.73 218.12 54680.75 88888.00 2015-03-26 16:56:22.125 085 12491.70 218.10 54680.78 88888.00 2015-03-26 16:56:22.250 085 12491.65 218.12 54680.80 88888.00 2015-03-26 16:56:22.375 085 12491.67 218.12 54680.78 88888.00 2015-03-26 16:56:22.500 085 12491.67 218.10 54680.75 88888.00 2015-03-26 16:56:22.625 085 12491.67 218.12 54680.75 88888.00 2015-03-26 16:56:22.750 085 12491.60 218.12 54680.78 88888.00 2015-03-26 16:56:22.875 085 12491.60 218.15 54680.78 88888.00 2015-03-26 16:56:23.000 085 12491.62 218.18 54680.75 88888.00 2015-03-26 16:56:23.125 085 12491.58 218.18 54680.78 88888.00 2015-03-26 16:56:23.250 085 12491.58 218.18 54680.80 88888.00 2015-03-26 16:56:23.375 085 12491.62 218.22 54680.78 88888.00 2015-03-26 16:56:23.500 085 12491.65 218.20 54680.78 88888.00 2015-03-26 16:56:23.625 085 12491.65 218.22 54680.78 88888.00 2015-03-26 16:56:23.750 085 12491.67 218.28 54680.80 88888.00 2015-03-26 16:56:23.875 085 12491.65 218.28 54680.78 88888.00 2015-03-26 16:56:24.000 085 12491.65 218.28 54680.78 88888.00 2015-03-26 16:56:24.125 085 12491.65 218.28 54680.78 88888.00 2015-03-26 16:56:24.250 085 12491.62 218.30 54680.78 88888.00 2015-03-26 16:56:24.375 085 12491.70 218.30 54680.78 88888.00 2015-03-26 16:56:24.500 085 12491.73 218.32 54680.75 88888.00 2015-03-26 16:56:24.625 085 12491.67 218.35 54680.75 88888.00 2015-03-26 16:56:24.750 085 12491.67 218.38 54680.75 88888.00 2015-03-26 16:56:24.875 085 12491.65 218.40 54680.78 88888.00 2015-03-26 16:56:25.000 085 12491.65 218.40 54680.75 88888.00 2015-03-26 16:56:25.125 085 12491.62 218.40 54680.78 88888.00 2015-03-26 16:56:25.250 085 12491.60 218.40 54680.72 88888.00 2015-03-26 16:56:25.375 085 12491.67 218.43 54680.72 88888.00 2015-03-26 16:56:25.500 085 12491.75 218.47 54680.75 88888.00 2015-03-26 16:56:25.625 085 12491.75 218.47 54680.70 88888.00 2015-03-26 16:56:25.750 085 12491.73 218.47 54680.72 88888.00 2015-03-26 16:56:25.875 085 12491.73 218.50 54680.72 88888.00 2015-03-26 16:56:26.000 085 12491.77 218.53 54680.72 88888.00 2015-03-26 16:56:26.125 085 12491.77 218.55 54680.75 88888.00 2015-03-26 16:56:26.250 085 12491.73 218.55 54680.72 88888.00 2015-03-26 16:56:26.375 085 12491.67 218.55 54680.72 88888.00 2015-03-26 16:56:26.500 085 12491.67 218.57 54680.72 88888.00 2015-03-26 16:56:26.625 085 12491.73 218.57 54680.72 88888.00 2015-03-26 16:56:26.750 085 12491.80 218.62 54680.72 88888.00 2015-03-26 16:56:26.875 085 12491.83 218.68 54680.72 88888.00 2015-03-26 16:56:27.000 085 12491.80 218.65 54680.72 88888.00 2015-03-26 16:56:27.125 085 12491.77 218.62 54680.70 88888.00 2015-03-26 16:56:27.250 085 12491.75 218.65 54680.70 88888.00 2015-03-26 16:56:27.375 085 12491.83 218.70 54680.70 88888.00 2015-03-26 16:56:27.500 085 12491.88 218.70 54680.70 88888.00 2015-03-26 16:56:27.625 085 12491.95 218.72 54680.68 88888.00 2015-03-26 16:56:27.750 085 12491.95 218.75 54680.68 88888.00 2015-03-26 16:56:27.875 085 12491.88 218.78 54680.70 88888.00 2015-03-26 16:56:28.000 085 12491.85 218.80 54680.68 88888.00 2015-03-26 16:56:28.125 085 12491.85 218.80 54680.68 88888.00 2015-03-26 16:56:28.250 085 12491.92 218.82 54680.68 88888.00 2015-03-26 16:56:28.375 085 12492.02 218.85 54680.70 88888.00 2015-03-26 16:56:28.500 085 12492.08 218.88 54680.70 88888.00 2015-03-26 16:56:28.625 085 12492.05 218.82 54680.68 88888.00 2015-03-26 16:56:28.750 085 12492.00 218.88 54680.70 88888.00 2015-03-26 16:56:28.875 085 12491.95 218.85 54680.70 88888.00 2015-03-26 16:56:29.000 085 12491.98 218.88 54680.65 88888.00 2015-03-26 16:56:29.125 085 12492.02 218.88 54680.62 88888.00 2015-03-26 16:56:29.250 085 12492.08 218.90 54680.65 88888.00 2015-03-26 16:56:29.375 085 12492.10 218.90 54680.65 88888.00 2015-03-26 16:56:29.500 085 12492.15 218.93 54680.65 88888.00 2015-03-26 16:56:29.625 085 12492.15 218.93 54680.62 88888.00 2015-03-26 16:56:29.750 085 12492.10 218.95 54680.62 88888.00 2015-03-26 16:56:29.875 085 12492.12 218.97 54680.60 88888.00 2015-03-26 16:56:30.000 085 12492.12 218.97 54680.60 88888.00 2015-03-26 16:56:30.125 085 12492.17 219.00 54680.62 88888.00 2015-03-26 16:56:30.250 085 12492.17 219.00 54680.62 88888.00 2015-03-26 16:56:30.375 085 12492.25 219.03 54680.60 88888.00 2015-03-26 16:56:30.500 085 12492.17 219.05 54680.60 88888.00 2015-03-26 16:56:30.625 085 12492.17 219.05 54680.60 88888.00 2015-03-26 16:56:30.750 085 12492.23 219.07 54680.60 88888.00 2015-03-26 16:56:30.875 085 12492.27 219.10 54680.62 88888.00 2015-03-26 16:56:31.000 085 12492.30 219.10 54680.60 88888.00 2015-03-26 16:56:31.125 085 12492.35 219.12 54680.57 88888.00 2015-03-26 16:56:31.250 085 12492.33 219.12 54680.60 88888.00 2015-03-26 16:56:31.375 085 12492.35 219.12 54680.57 88888.00 2015-03-26 16:56:31.500 085 12492.27 219.15 54680.57 88888.00 2015-03-26 16:56:31.625 085 12492.30 219.12 54680.60 88888.00 2015-03-26 16:56:31.750 085 12492.35 219.15 54680.55 88888.00 2015-03-26 16:56:31.875 085 12492.38 219.18 54680.55 88888.00 2015-03-26 16:56:32.000 085 12492.38 219.22 54680.55 88888.00 2015-03-26 16:56:32.125 085 12492.35 219.20 54680.57 88888.00 2015-03-26 16:56:32.250 085 12492.38 219.12 54680.55 88888.00 2015-03-26 16:56:32.375 085 12492.45 219.18 54680.55 88888.00 2015-03-26 16:56:32.500 085 12492.50 219.20 54680.53 88888.00 2015-03-26 16:56:32.625 085 12492.50 219.20 54680.55 88888.00 2015-03-26 16:56:32.750 085 12492.50 219.20 54680.57 88888.00 2015-03-26 16:56:32.875 085 12492.42 219.20 54680.55 88888.00 2015-03-26 16:56:33.000 085 12492.38 219.20 54680.53 88888.00 2015-03-26 16:56:33.125 085 12492.45 219.20 54680.55 88888.00 2015-03-26 16:56:33.250 085 12492.48 219.22 54680.55 88888.00 2015-03-26 16:56:33.375 085 12492.50 219.20 54680.53 88888.00 2015-03-26 16:56:33.500 085 12492.48 219.22 54680.53 88888.00 2015-03-26 16:56:33.625 085 12492.55 219.22 54680.53 88888.00 2015-03-26 16:56:33.750 085 12492.60 219.25 54680.55 88888.00 2015-03-26 16:56:33.875 085 12492.62 219.25 54680.55 88888.00 2015-03-26 16:56:34.000 085 12492.62 219.25 54680.55 88888.00 2015-03-26 16:56:34.125 085 12492.67 219.25 54680.55 88888.00 2015-03-26 16:56:34.250 085 12492.65 219.22 54680.55 88888.00 2015-03-26 16:56:34.375 085 12492.67 219.22 54680.53 88888.00 2015-03-26 16:56:34.500 085 12492.62 219.28 54680.53 88888.00 2015-03-26 16:56:34.625 085 12492.60 219.25 54680.50 88888.00 2015-03-26 16:56:34.750 085 12492.65 219.28 54680.50 88888.00 2015-03-26 16:56:34.875 085 12492.62 219.22 54680.50 88888.00 2015-03-26 16:56:35.000 085 12492.65 219.25 54680.50 88888.00 2015-03-26 16:56:35.125 085 12492.73 219.25 54680.53 88888.00 2015-03-26 16:56:35.250 085 12492.77 219.22 54680.53 88888.00 2015-03-26 16:56:35.375 085 12492.80 219.25 54680.50 88888.00 2015-03-26 16:56:35.500 085 12492.80 219.25 54680.47 88888.00 2015-03-26 16:56:35.625 085 12492.80 219.25 54680.47 88888.00 2015-03-26 16:56:35.750 085 12492.80 219.30 54680.47 88888.00 2015-03-26 16:56:35.875 085 12492.85 219.30 54680.45 88888.00 2015-03-26 16:56:36.000 085 12492.88 219.28 54680.47 88888.00 2015-03-26 16:56:36.125 085 12492.90 219.30 54680.47 88888.00 2015-03-26 16:56:36.250 085 12492.83 219.30 54680.50 88888.00 2015-03-26 16:56:36.375 085 12492.75 219.30 54680.45 88888.00 2015-03-26 16:56:36.500 085 12492.75 219.30 54680.47 88888.00 2015-03-26 16:56:36.625 085 12492.80 219.28 54680.47 88888.00 2015-03-26 16:56:36.750 085 12492.88 219.30 54680.47 88888.00 2015-03-26 16:56:36.875 085 12492.92 219.30 54680.47 88888.00 2015-03-26 16:56:37.000 085 12493.02 219.30 54680.47 88888.00 2015-03-26 16:56:37.125 085 12492.98 219.30 54680.50 88888.00 2015-03-26 16:56:37.250 085 12492.92 219.30 54680.50 88888.00 2015-03-26 16:56:37.375 085 12492.90 219.30 54680.50 88888.00 2015-03-26 16:56:37.500 085 12492.88 219.30 54680.50 88888.00 2015-03-26 16:56:37.625 085 12492.90 219.32 54680.50 88888.00 2015-03-26 16:56:37.750 085 12492.98 219.32 54680.50 88888.00 2015-03-26 16:56:37.875 085 12493.02 219.30 54680.50 88888.00 2015-03-26 16:56:38.000 085 12492.98 219.28 54680.45 88888.00 2015-03-26 16:56:38.125 085 12492.92 219.28 54680.47 88888.00 2015-03-26 16:56:38.250 085 12492.90 219.28 54680.50 88888.00 2015-03-26 16:56:38.375 085 12492.98 219.28 54680.50 88888.00 2015-03-26 16:56:38.500 085 12493.00 219.28 54680.50 88888.00 2015-03-26 16:56:38.625 085 12492.98 219.30 54680.47 88888.00 2015-03-26 16:56:38.750 085 12492.95 219.30 54680.45 88888.00 2015-03-26 16:56:38.875 085 12493.02 219.30 54680.45 88888.00 2015-03-26 16:56:39.000 085 12493.05 219.28 54680.47 88888.00 2015-03-26 16:56:39.125 085 12493.05 219.28 54680.47 88888.00 2015-03-26 16:56:39.250 085 12493.00 219.30 54680.45 88888.00 2015-03-26 16:56:39.375 085 12493.05 219.28 54680.45 88888.00 2015-03-26 16:56:39.500 085 12493.05 219.28 54680.45 88888.00 2015-03-26 16:56:39.625 085 12493.02 219.30 54680.45 88888.00 2015-03-26 16:56:39.750 085 12493.02 219.28 54680.47 88888.00 2015-03-26 16:56:39.875 085 12493.08 219.28 54680.45 88888.00 2015-03-26 16:56:40.000 085 12493.15 219.25 54680.45 88888.00 2015-03-26 16:56:40.125 085 12493.23 219.28 54680.47 88888.00 2015-03-26 16:56:40.250 085 12493.17 219.32 54680.50 88888.00 2015-03-26 16:56:40.375 085 12493.25 219.30 54680.50 88888.00 2015-03-26 16:56:40.500 085 12493.25 219.28 54680.50 88888.00 2015-03-26 16:56:40.625 085 12493.23 219.28 54680.50 88888.00 2015-03-26 16:56:40.750 085 12493.20 219.25 54680.50 88888.00 2015-03-26 16:56:40.875 085 12493.25 219.22 54680.47 88888.00 2015-03-26 16:56:41.000 085 12493.25 219.22 54680.47 88888.00 2015-03-26 16:56:41.125 085 12493.23 219.25 54680.53 88888.00 2015-03-26 16:56:41.250 085 12493.25 219.28 54680.53 88888.00 2015-03-26 16:56:41.375 085 12493.30 219.25 54680.50 88888.00 2015-03-26 16:56:41.500 085 12493.33 219.25 54680.53 88888.00 2015-03-26 16:56:41.625 085 12493.30 219.25 54680.47 88888.00 2015-03-26 16:56:41.750 085 12493.30 219.25 54680.47 88888.00 2015-03-26 16:56:41.875 085 12493.25 219.25 54680.47 88888.00 2015-03-26 16:56:42.000 085 12493.27 219.25 54680.47 88888.00 2015-03-26 16:56:42.125 085 12493.27 219.25 54680.50 88888.00 2015-03-26 16:56:42.250 085 12493.27 219.20 54680.47 88888.00 2015-03-26 16:56:42.375 085 12493.27 219.20 54680.45 88888.00 2015-03-26 16:56:42.500 085 12493.27 219.22 54680.47 88888.00 2015-03-26 16:56:42.625 085 12493.27 219.25 54680.53 88888.00 2015-03-26 16:56:42.750 085 12493.33 219.22 54680.53 88888.00 2015-03-26 16:56:42.875 085 12493.33 219.22 54680.50 88888.00 2015-03-26 16:56:43.000 085 12493.30 219.20 54680.45 88888.00 2015-03-26 16:56:43.125 085 12493.33 219.20 54680.47 88888.00 2015-03-26 16:56:43.250 085 12493.38 219.20 54680.50 88888.00 2015-03-26 16:56:43.375 085 12493.45 219.25 54680.47 88888.00 2015-03-26 16:56:43.500 085 12493.45 219.25 54680.45 88888.00 2015-03-26 16:56:43.625 085 12493.40 219.22 54680.47 88888.00 2015-03-26 16:56:43.750 085 12493.42 219.22 54680.47 88888.00 2015-03-26 16:56:43.875 085 12493.45 219.20 54680.47 88888.00 2015-03-26 16:56:44.000 085 12493.45 219.20 54680.47 88888.00 2015-03-26 16:56:44.125 085 12493.42 219.22 54680.45 88888.00 2015-03-26 16:56:44.250 085 12493.42 219.20 54680.45 88888.00 2015-03-26 16:56:44.375 085 12493.45 219.22 54680.45 88888.00 2015-03-26 16:56:44.500 085 12493.42 219.20 54680.47 88888.00 2015-03-26 16:56:44.625 085 12493.45 219.18 54680.45 88888.00 2015-03-26 16:56:44.750 085 12493.45 219.20 54680.45 88888.00 2015-03-26 16:56:44.875 085 12493.42 219.20 54680.45 88888.00 2015-03-26 16:56:45.000 085 12493.40 219.18 54680.47 88888.00 2015-03-26 16:56:45.125 085 12493.40 219.18 54680.50 88888.00 2015-03-26 16:56:45.250 085 12493.42 219.18 54680.47 88888.00 2015-03-26 16:56:45.375 085 12493.45 219.20 54680.50 88888.00 2015-03-26 16:56:45.500 085 12493.42 219.20 54680.47 88888.00 2015-03-26 16:56:45.625 085 12493.40 219.18 54680.45 88888.00 2015-03-26 16:56:45.750 085 12493.45 219.20 54680.47 88888.00 2015-03-26 16:56:45.875 085 12493.48 219.18 54680.47 88888.00 2015-03-26 16:56:46.000 085 12493.48 219.15 54680.47 88888.00 2015-03-26 16:56:46.125 085 12493.45 219.15 54680.47 88888.00 2015-03-26 16:56:46.250 085 12493.38 219.18 54680.55 88888.00 2015-03-26 16:56:46.375 085 12493.42 219.18 54680.53 88888.00 2015-03-26 16:56:46.500 085 12493.52 219.15 54680.50 88888.00 2015-03-26 16:56:46.625 085 12493.50 219.12 54680.47 88888.00 2015-03-26 16:56:46.750 085 12493.42 219.10 54680.45 88888.00 2015-03-26 16:56:46.875 085 12493.45 219.12 54680.50 88888.00 2015-03-26 16:56:47.000 085 12493.55 219.18 54680.50 88888.00 2015-03-26 16:56:47.125 085 12493.60 219.15 54680.47 88888.00 2015-03-26 16:56:47.250 085 12493.42 219.15 54680.50 88888.00 2015-03-26 16:56:47.375 085 12493.35 219.10 54680.53 88888.00 2015-03-26 16:56:47.500 085 12493.42 219.12 54680.50 88888.00 2015-03-26 16:56:47.625 085 12493.48 219.15 54680.53 88888.00 2015-03-26 16:56:47.750 085 12493.48 219.12 54680.50 88888.00 2015-03-26 16:56:47.875 085 12493.48 219.12 54680.50 88888.00 2015-03-26 16:56:48.000 085 12493.45 219.10 54680.50 88888.00 2015-03-26 16:56:48.125 085 12493.45 219.12 54680.50 88888.00 2015-03-26 16:56:48.250 085 12493.38 219.10 54680.53 88888.00 2015-03-26 16:56:48.375 085 12493.38 219.10 54680.50 88888.00 2015-03-26 16:56:48.500 085 12493.42 219.07 54680.53 88888.00 2015-03-26 16:56:48.625 085 12493.48 219.12 54680.50 88888.00 2015-03-26 16:56:48.750 085 12493.50 219.12 54680.53 88888.00 2015-03-26 16:56:48.875 085 12493.48 219.10 54680.50 88888.00 2015-03-26 16:56:49.000 085 12493.42 219.05 54680.50 88888.00 2015-03-26 16:56:49.125 085 12493.45 219.05 54680.50 88888.00 2015-03-26 16:56:49.250 085 12493.40 219.03 54680.47 88888.00 2015-03-26 16:56:49.375 085 12493.40 219.05 54680.50 88888.00 2015-03-26 16:56:49.500 085 12493.45 219.05 54680.50 88888.00 2015-03-26 16:56:49.625 085 12493.42 219.03 54680.53 88888.00 2015-03-26 16:56:49.750 085 12493.42 219.03 54680.53 88888.00 2015-03-26 16:56:49.875 085 12493.48 219.03 54680.50 88888.00 2015-03-26 16:56:50.000 085 12493.48 219.03 54680.50 88888.00 2015-03-26 16:56:50.125 085 12493.45 219.00 54680.47 88888.00 2015-03-26 16:56:50.250 085 12493.38 219.00 54680.47 88888.00 2015-03-26 16:56:50.375 085 12493.42 219.03 54680.47 88888.00 2015-03-26 16:56:50.500 085 12493.45 219.03 54680.50 88888.00 2015-03-26 16:56:50.625 085 12493.45 219.00 54680.53 88888.00 2015-03-26 16:56:50.750 085 12493.40 219.00 54680.53 88888.00 2015-03-26 16:56:50.875 085 12493.35 219.00 54680.55 88888.00 2015-03-26 16:56:51.000 085 12493.35 218.95 54680.50 88888.00 2015-03-26 16:56:51.125 085 12493.35 218.93 54680.53 88888.00 2015-03-26 16:56:51.250 085 12493.38 218.93 54680.53 88888.00 2015-03-26 16:56:51.375 085 12493.42 218.88 54680.50 88888.00 2015-03-26 16:56:51.500 085 12493.42 218.90 54680.50 88888.00 2015-03-26 16:56:51.625 085 12493.42 218.90 54680.53 88888.00 2015-03-26 16:56:51.750 085 12493.40 218.88 54680.55 88888.00 2015-03-26 16:56:51.875 085 12493.40 218.85 54680.53 88888.00 2015-03-26 16:56:52.000 085 12493.42 218.85 54680.53 88888.00 2015-03-26 16:56:52.125 085 12493.42 218.82 54680.55 88888.00 2015-03-26 16:56:52.250 085 12493.38 218.78 54680.50 88888.00 2015-03-26 16:56:52.375 085 12493.35 218.75 54680.50 88888.00 2015-03-26 16:56:52.500 085 12493.38 218.72 54680.50 88888.00 2015-03-26 16:56:52.625 085 12493.40 218.72 54680.50 88888.00 2015-03-26 16:56:52.750 085 12493.45 218.70 54680.53 88888.00 2015-03-26 16:56:52.875 085 12493.48 218.70 54680.55 88888.00 2015-03-26 16:56:53.000 085 12493.40 218.68 54680.55 88888.00 2015-03-26 16:56:53.125 085 12493.30 218.68 54680.53 88888.00 2015-03-26 16:56:53.250 085 12493.27 218.65 54680.53 88888.00 2015-03-26 16:56:53.375 085 12493.33 218.68 54680.55 88888.00 2015-03-26 16:56:53.500 085 12493.38 218.65 54680.53 88888.00 2015-03-26 16:56:53.625 085 12493.38 218.60 54680.55 88888.00 2015-03-26 16:56:53.750 085 12493.38 218.62 54680.50 88888.00 2015-03-26 16:56:53.875 085 12493.38 218.60 54680.53 88888.00 2015-03-26 16:56:54.000 085 12493.40 218.60 54680.55 88888.00 2015-03-26 16:56:54.125 085 12493.35 218.57 54680.57 88888.00 2015-03-26 16:56:54.250 085 12493.33 218.53 54680.55 88888.00 2015-03-26 16:56:54.375 085 12493.38 218.50 54680.57 88888.00 2015-03-26 16:56:54.500 085 12493.40 218.50 54680.57 88888.00 2015-03-26 16:56:54.625 085 12493.33 218.47 54680.57 88888.00 2015-03-26 16:56:54.750 085 12493.27 218.45 54680.55 88888.00 2015-03-26 16:56:54.875 085 12493.25 218.45 54680.53 88888.00 2015-03-26 16:56:55.000 085 12493.27 218.45 54680.57 88888.00 2015-03-26 16:56:55.125 085 12493.25 218.45 54680.60 88888.00 2015-03-26 16:56:55.250 085 12493.20 218.45 54680.57 88888.00 2015-03-26 16:56:55.375 085 12493.23 218.43 54680.55 88888.00 2015-03-26 16:56:55.500 085 12493.15 218.40 54680.55 88888.00 2015-03-26 16:56:55.625 085 12493.12 218.38 54680.57 88888.00 2015-03-26 16:56:55.750 085 12493.17 218.35 54680.60 88888.00 2015-03-26 16:56:55.875 085 12493.17 218.35 54680.60 88888.00 2015-03-26 16:56:56.000 085 12493.17 218.32 54680.57 88888.00 2015-03-26 16:56:56.125 085 12493.12 218.32 54680.57 88888.00 2015-03-26 16:56:56.250 085 12493.10 218.30 54680.57 88888.00 2015-03-26 16:56:56.375 085 12493.10 218.32 54680.57 88888.00 2015-03-26 16:56:56.500 085 12493.15 218.32 54680.60 88888.00 2015-03-26 16:56:56.625 085 12493.20 218.28 54680.57 88888.00 2015-03-26 16:56:56.750 085 12493.23 218.25 54680.57 88888.00 2015-03-26 16:56:56.875 085 12493.20 218.22 54680.57 88888.00 2015-03-26 16:56:57.000 085 12493.15 218.22 54680.60 88888.00 2015-03-26 16:56:57.125 085 12493.08 218.20 54680.60 88888.00 2015-03-26 16:56:57.250 085 12493.08 218.15 54680.62 88888.00 2015-03-26 16:56:57.375 085 12493.12 218.15 54680.62 88888.00 2015-03-26 16:56:57.500 085 12493.10 218.18 54680.62 88888.00 2015-03-26 16:56:57.625 085 12493.08 218.12 54680.62 88888.00 2015-03-26 16:56:57.750 085 12493.12 218.10 54680.62 88888.00 2015-03-26 16:56:57.875 085 12493.12 218.10 54680.62 88888.00 2015-03-26 16:56:58.000 085 12493.05 218.10 54680.60 88888.00 2015-03-26 16:56:58.125 085 12493.00 218.07 54680.62 88888.00 2015-03-26 16:56:58.250 085 12492.98 218.05 54680.65 88888.00 2015-03-26 16:56:58.375 085 12493.00 218.03 54680.65 88888.00 2015-03-26 16:56:58.500 085 12492.95 218.03 54680.65 88888.00 2015-03-26 16:56:58.625 085 12492.95 217.97 54680.62 88888.00 2015-03-26 16:56:58.750 085 12492.98 217.97 54680.62 88888.00 2015-03-26 16:56:58.875 085 12492.95 217.95 54680.62 88888.00 2015-03-26 16:56:59.000 085 12492.90 217.95 54680.65 88888.00 2015-03-26 16:56:59.125 085 12492.85 217.97 54680.65 88888.00 2015-03-26 16:56:59.250 085 12492.85 217.93 54680.65 88888.00 2015-03-26 16:56:59.375 085 12492.90 217.95 54680.68 88888.00 2015-03-26 16:56:59.500 085 12492.92 217.95 54680.68 88888.00 2015-03-26 16:56:59.625 085 12492.90 217.93 54680.68 88888.00 2015-03-26 16:56:59.750 085 12492.88 217.93 54680.65 88888.00 2015-03-26 16:56:59.875 085 12492.88 217.90 54680.65 88888.00 2015-03-26 16:57:00.000 085 12492.85 217.88 54680.65 88888.00 2015-03-26 16:57:00.125 085 12492.80 217.85 54680.65 88888.00 2015-03-26 16:57:00.250 085 12492.75 217.85 54680.65 88888.00 2015-03-26 16:57:00.375 085 12492.75 217.82 54680.65 88888.00 2015-03-26 16:57:00.500 085 12492.75 217.80 54680.65 88888.00 2015-03-26 16:57:00.625 085 12492.77 217.82 54680.68 88888.00 2015-03-26 16:57:00.750 085 12492.80 217.80 54680.65 88888.00 2015-03-26 16:57:00.875 085 12492.80 217.80 54680.65 88888.00 2015-03-26 16:57:01.000 085 12492.80 217.82 54680.68 88888.00 2015-03-26 16:57:01.125 085 12492.77 217.80 54680.70 88888.00 2015-03-26 16:57:01.250 085 12492.67 217.80 54680.70 88888.00 2015-03-26 16:57:01.375 085 12492.70 217.78 54680.70 88888.00 2015-03-26 16:57:01.500 085 12492.67 217.75 54680.68 88888.00 2015-03-26 16:57:01.625 085 12492.67 217.75 54680.68 88888.00 2015-03-26 16:57:01.750 085 12492.65 217.80 54680.68 88888.00 2015-03-26 16:57:01.875 085 12492.67 217.78 54680.72 88888.00 2015-03-26 16:57:02.000 085 12492.65 217.75 54680.70 88888.00 2015-03-26 16:57:02.125 085 12492.60 217.75 54680.70 88888.00 2015-03-26 16:57:02.250 085 12492.60 217.75 54680.70 88888.00 2015-03-26 16:57:02.375 085 12492.67 217.72 54680.70 88888.00 2015-03-26 16:57:02.500 085 12492.65 217.75 54680.70 88888.00 2015-03-26 16:57:02.625 085 12492.60 217.72 54680.72 88888.00 2015-03-26 16:57:02.750 085 12492.50 217.70 54680.72 88888.00 2015-03-26 16:57:02.875 085 12492.45 217.70 54680.70 88888.00 2015-03-26 16:57:03.000 085 12492.50 217.70 54680.68 88888.00 2015-03-26 16:57:03.125 085 12492.52 217.72 54680.68 88888.00 2015-03-26 16:57:03.250 085 12492.55 217.72 54680.70 88888.00 2015-03-26 16:57:03.375 085 12492.55 217.75 54680.72 88888.00 2015-03-26 16:57:03.500 085 12492.58 217.75 54680.72 88888.00 2015-03-26 16:57:03.625 085 12492.58 217.72 54680.70 88888.00 2015-03-26 16:57:03.750 085 12492.50 217.75 54680.70 88888.00 2015-03-26 16:57:03.875 085 12492.42 217.72 54680.70 88888.00 2015-03-26 16:57:04.000 085 12492.42 217.72 54680.70 88888.00 2015-03-26 16:57:04.125 085 12492.42 217.78 54680.70 88888.00 2015-03-26 16:57:04.250 085 12492.40 217.78 54680.72 88888.00 2015-03-26 16:57:04.375 085 12492.42 217.78 54680.75 88888.00 2015-03-26 16:57:04.500 085 12492.38 217.78 54680.72 88888.00 2015-03-26 16:57:04.625 085 12492.33 217.80 54680.70 88888.00 2015-03-26 16:57:04.750 085 12492.38 217.82 54680.70 88888.00 2015-03-26 16:57:04.875 085 12492.40 217.80 54680.72 88888.00 2015-03-26 16:57:05.000 085 12492.38 217.80 54680.70 88888.00 2015-03-26 16:57:05.125 085 12492.33 217.78 54680.72 88888.00 2015-03-26 16:57:05.250 085 12492.23 217.82 54680.75 88888.00 2015-03-26 16:57:05.375 085 12492.20 217.85 54680.75 88888.00 2015-03-26 16:57:05.500 085 12492.23 217.85 54680.75 88888.00 2015-03-26 16:57:05.625 085 12492.17 217.90 54680.75 88888.00 2015-03-26 16:57:05.750 085 12492.17 217.90 54680.72 88888.00 2015-03-26 16:57:05.875 085 12492.17 217.90 54680.72 88888.00 2015-03-26 16:57:06.000 085 12492.23 217.88 54680.72 88888.00 2015-03-26 16:57:06.125 085 12492.23 217.88 54680.75 88888.00 2015-03-26 16:57:06.250 085 12492.20 217.90 54680.75 88888.00 2015-03-26 16:57:06.375 085 12492.23 217.97 54680.75 88888.00 2015-03-26 16:57:06.500 085 12492.10 217.93 54680.72 88888.00 2015-03-26 16:57:06.625 085 12492.10 217.93 54680.75 88888.00 2015-03-26 16:57:06.750 085 12492.12 217.95 54680.72 88888.00 2015-03-26 16:57:06.875 085 12492.12 218.00 54680.72 88888.00 2015-03-26 16:57:07.000 085 12492.10 217.95 54680.68 88888.00 2015-03-26 16:57:07.125 085 12492.10 217.93 54680.70 88888.00 2015-03-26 16:57:07.250 085 12492.12 217.93 54680.70 88888.00 2015-03-26 16:57:07.375 085 12492.15 217.97 54680.72 88888.00 2015-03-26 16:57:07.500 085 12492.10 218.00 54680.70 88888.00 2015-03-26 16:57:07.625 085 12492.05 218.00 54680.72 88888.00 2015-03-26 16:57:07.750 085 12492.08 218.03 54680.72 88888.00 2015-03-26 16:57:07.875 085 12492.08 218.05 54680.70 88888.00 2015-03-26 16:57:08.000 085 12492.12 218.05 54680.68 88888.00 2015-03-26 16:57:08.125 085 12492.12 218.10 54680.70 88888.00 2015-03-26 16:57:08.250 085 12492.15 218.15 54680.72 88888.00 2015-03-26 16:57:08.375 085 12492.12 218.10 54680.72 88888.00 2015-03-26 16:57:08.500 085 12492.10 218.10 54680.72 88888.00 2015-03-26 16:57:08.625 085 12492.10 218.15 54680.72 88888.00 2015-03-26 16:57:08.750 085 12492.10 218.18 54680.70 88888.00 2015-03-26 16:57:08.875 085 12492.10 218.18 54680.70 88888.00 2015-03-26 16:57:09.000 085 12492.12 218.20 54680.70 88888.00 2015-03-26 16:57:09.125 085 12492.17 218.22 54680.72 88888.00 2015-03-26 16:57:09.250 085 12492.17 218.22 54680.72 88888.00 2015-03-26 16:57:09.375 085 12492.15 218.22 54680.70 88888.00 2015-03-26 16:57:09.500 085 12492.10 218.22 54680.70 88888.00 2015-03-26 16:57:09.625 085 12492.05 218.25 54680.70 88888.00 2015-03-26 16:57:09.750 085 12492.02 218.28 54680.72 88888.00 2015-03-26 16:57:09.875 085 12492.02 218.30 54680.70 88888.00 2015-03-26 16:57:10.000 085 12492.00 218.28 54680.68 88888.00 2015-03-26 16:57:10.125 085 12492.05 218.30 54680.65 88888.00 2015-03-26 16:57:10.250 085 12492.08 218.35 54680.68 88888.00 2015-03-26 16:57:10.375 085 12492.02 218.35 54680.70 88888.00 2015-03-26 16:57:10.500 085 12492.05 218.38 54680.70 88888.00 2015-03-26 16:57:10.625 085 12492.08 218.40 54680.68 88888.00 2015-03-26 16:57:10.750 085 12492.05 218.40 54680.65 88888.00 2015-03-26 16:57:10.875 085 12492.02 218.43 54680.68 88888.00 2015-03-26 16:57:11.000 085 12492.02 218.43 54680.70 88888.00 2015-03-26 16:57:11.125 085 12492.05 218.45 54680.72 88888.00 2015-03-26 16:57:11.250 085 12492.02 218.45 54680.72 88888.00 2015-03-26 16:57:11.375 085 12492.08 218.47 54680.70 88888.00 2015-03-26 16:57:11.500 085 12492.12 218.55 54680.70 88888.00 2015-03-26 16:57:11.625 085 12492.12 218.55 54680.70 88888.00 2015-03-26 16:57:11.750 085 12492.10 218.55 54680.70 88888.00 2015-03-26 16:57:11.875 085 12492.05 218.57 54680.70 88888.00 2015-03-26 16:57:12.000 085 12492.08 218.57 54680.68 88888.00 2015-03-26 16:57:12.125 085 12492.08 218.57 54680.68 88888.00 2015-03-26 16:57:12.250 085 12492.08 218.60 54680.68 88888.00 2015-03-26 16:57:12.375 085 12492.10 218.62 54680.65 88888.00 2015-03-26 16:57:12.500 085 12492.08 218.65 54680.68 88888.00 2015-03-26 16:57:12.625 085 12492.10 218.62 54680.68 88888.00 2015-03-26 16:57:12.750 085 12492.08 218.62 54680.68 88888.00 2015-03-26 16:57:12.875 085 12492.12 218.68 54680.68 88888.00 2015-03-26 16:57:13.000 085 12492.15 218.62 54680.65 88888.00 2015-03-26 16:57:13.125 085 12492.15 218.68 54680.65 88888.00 2015-03-26 16:57:13.250 085 12492.15 218.70 54680.62 88888.00 2015-03-26 16:57:13.375 085 12492.20 218.75 54680.62 88888.00 2015-03-26 16:57:13.500 085 12492.10 218.78 54680.65 88888.00 2015-03-26 16:57:13.625 085 12492.12 218.78 54680.65 88888.00 2015-03-26 16:57:13.750 085 12492.15 218.78 54680.65 88888.00 2015-03-26 16:57:13.875 085 12492.12 218.80 54680.60 88888.00 2015-03-26 16:57:14.000 085 12492.08 218.80 54680.57 88888.00 2015-03-26 16:57:14.125 085 12492.23 218.85 54680.57 88888.00 2015-03-26 16:57:14.250 085 12492.25 218.82 54680.62 88888.00 2015-03-26 16:57:14.375 085 12492.23 218.85 54680.60 88888.00 2015-03-26 16:57:14.500 085 12492.20 218.88 54680.60 88888.00 2015-03-26 16:57:14.625 085 12492.17 218.88 54680.60 88888.00 2015-03-26 16:57:14.750 085 12492.15 218.90 54680.62 88888.00 2015-03-26 16:57:14.875 085 12492.17 218.93 54680.62 88888.00 2015-03-26 16:57:15.000 085 12492.25 218.95 54680.62 88888.00 2015-03-26 16:57:15.125 085 12492.30 218.95 54680.62 88888.00 2015-03-26 16:57:15.250 085 12492.23 218.97 54680.62 88888.00 2015-03-26 16:57:15.375 085 12492.20 218.95 54680.60 88888.00 2015-03-26 16:57:15.500 085 12492.17 218.93 54680.60 88888.00 2015-03-26 16:57:15.625 085 12492.25 218.90 54680.57 88888.00 2015-03-26 16:57:15.750 085 12492.27 218.95 54680.60 88888.00 2015-03-26 16:57:15.875 085 12492.30 218.97 54680.62 88888.00 2015-03-26 16:57:16.000 085 12492.35 219.00 54680.60 88888.00 2015-03-26 16:57:16.125 085 12492.38 219.00 54680.60 88888.00 2015-03-26 16:57:16.250 085 12492.40 219.00 54680.62 88888.00 2015-03-26 16:57:16.375 085 12492.38 219.03 54680.65 88888.00 2015-03-26 16:57:16.500 085 12492.35 219.00 54680.62 88888.00 2015-03-26 16:57:16.625 085 12492.38 219.03 54680.60 88888.00 2015-03-26 16:57:16.750 085 12492.38 219.05 54680.57 88888.00 2015-03-26 16:57:16.875 085 12492.45 219.10 54680.60 88888.00 2015-03-26 16:57:17.000 085 12492.45 219.12 54680.60 88888.00 2015-03-26 16:57:17.125 085 12492.45 219.10 54680.62 88888.00 2015-03-26 16:57:17.250 085 12492.45 219.05 54680.62 88888.00 2015-03-26 16:57:17.375 085 12492.50 219.05 54680.57 88888.00 2015-03-26 16:57:17.500 085 12492.50 219.07 54680.55 88888.00 2015-03-26 16:57:17.625 085 12492.48 219.07 54680.57 88888.00 2015-03-26 16:57:17.750 085 12492.50 219.10 54680.57 88888.00 2015-03-26 16:57:17.875 085 12492.50 219.12 54680.57 88888.00 2015-03-26 16:57:18.000 085 12492.52 219.10 54680.53 88888.00 2015-03-26 16:57:18.125 085 12492.52 219.07 54680.53 88888.00 2015-03-26 16:57:18.250 085 12492.48 219.07 54680.55 88888.00 2015-03-26 16:57:18.375 085 12492.52 219.07 54680.55 88888.00 2015-03-26 16:57:18.500 085 12492.58 219.10 54680.55 88888.00 2015-03-26 16:57:18.625 085 12492.58 219.10 54680.53 88888.00 2015-03-26 16:57:18.750 085 12492.70 219.10 54680.50 88888.00 2015-03-26 16:57:18.875 085 12492.77 219.10 54680.50 88888.00 2015-03-26 16:57:19.000 085 12492.80 219.10 54680.50 88888.00 2015-03-26 16:57:19.125 085 12492.85 219.10 54680.53 88888.00 2015-03-26 16:57:19.250 085 12492.77 219.10 54680.53 88888.00 2015-03-26 16:57:19.375 085 12492.75 219.10 54680.53 88888.00 2015-03-26 16:57:19.500 085 12492.77 219.07 54680.47 88888.00 2015-03-26 16:57:19.625 085 12492.80 219.10 54680.47 88888.00 2015-03-26 16:57:19.750 085 12492.80 219.10 54680.50 88888.00 2015-03-26 16:57:19.875 085 12492.77 219.10 54680.50 88888.00 2015-03-26 16:57:20.000 085 12492.83 219.10 54680.45 88888.00 2015-03-26 16:57:20.125 085 12492.88 219.12 54680.45 88888.00 2015-03-26 16:57:20.250 085 12492.90 219.07 54680.45 88888.00 2015-03-26 16:57:20.375 085 12492.92 219.07 54680.47 88888.00 2015-03-26 16:57:20.500 085 12492.90 219.07 54680.47 88888.00 2015-03-26 16:57:20.625 085 12492.98 219.07 54680.47 88888.00 2015-03-26 16:57:20.750 085 12493.05 219.10 54680.47 88888.00 2015-03-26 16:57:20.875 085 12493.08 219.07 54680.47 88888.00 2015-03-26 16:57:21.000 085 12493.05 219.05 54680.45 88888.00 2015-03-26 16:57:21.125 085 12493.00 219.07 54680.45 88888.00 2015-03-26 16:57:21.250 085 12493.02 219.05 54680.50 88888.00 2015-03-26 16:57:21.375 085 12493.05 219.05 54680.50 88888.00 2015-03-26 16:57:21.500 085 12493.02 219.03 54680.47 88888.00 2015-03-26 16:57:21.625 085 12493.00 219.03 54680.45 88888.00 2015-03-26 16:57:21.750 085 12493.08 219.05 54680.47 88888.00 2015-03-26 16:57:21.875 085 12493.12 219.07 54680.47 88888.00 2015-03-26 16:57:22.000 085 12493.12 219.07 54680.50 88888.00 2015-03-26 16:57:22.125 085 12493.10 219.05 54680.50 88888.00 2015-03-26 16:57:22.250 085 12493.10 219.03 54680.47 88888.00 2015-03-26 16:57:22.375 085 12493.20 219.03 54680.53 88888.00 2015-03-26 16:57:22.500 085 12493.23 219.05 54680.50 88888.00 2015-03-26 16:57:22.625 085 12493.23 219.00 54680.45 88888.00 2015-03-26 16:57:22.750 085 12493.27 219.00 54680.47 88888.00 2015-03-26 16:57:22.875 085 12493.33 219.03 54680.45 88888.00 2015-03-26 16:57:23.000 085 12493.30 219.00 54680.45 88888.00 2015-03-26 16:57:23.125 085 12493.25 218.97 54680.47 88888.00 2015-03-26 16:57:23.250 085 12493.20 218.97 54680.45 88888.00 2015-03-26 16:57:23.375 085 12493.25 218.97 54680.45 88888.00 2015-03-26 16:57:23.500 085 12493.33 218.97 54680.47 88888.00 2015-03-26 16:57:23.625 085 12493.35 218.93 54680.45 88888.00 2015-03-26 16:57:23.750 085 12493.38 218.90 54680.45 88888.00 2015-03-26 16:57:23.875 085 12493.33 218.88 54680.43 88888.00 2015-03-26 16:57:24.000 085 12493.38 218.90 54680.45 88888.00 2015-03-26 16:57:24.125 085 12493.45 218.90 54680.45 88888.00 2015-03-26 16:57:24.250 085 12493.45 218.90 54680.47 88888.00 2015-03-26 16:57:24.375 085 12493.48 218.93 54680.47 88888.00 2015-03-26 16:57:24.500 085 12493.52 218.90 54680.47 88888.00 2015-03-26 16:57:24.625 085 12493.52 218.88 54680.47 88888.00 2015-03-26 16:57:24.750 085 12493.52 218.85 54680.45 88888.00 2015-03-26 16:57:24.875 085 12493.48 218.85 54680.45 88888.00 2015-03-26 16:57:25.000 085 12493.45 218.85 54680.43 88888.00 2015-03-26 16:57:25.125 085 12493.50 218.82 54680.45 88888.00 2015-03-26 16:57:25.250 085 12493.50 218.80 54680.47 88888.00 2015-03-26 16:57:25.375 085 12493.52 218.82 54680.47 88888.00 2015-03-26 16:57:25.500 085 12493.55 218.80 54680.47 88888.00 2015-03-26 16:57:25.625 085 12493.55 218.82 54680.47 88888.00 2015-03-26 16:57:25.750 085 12493.65 218.78 54680.47 88888.00 2015-03-26 16:57:25.875 085 12493.65 218.78 54680.47 88888.00 2015-03-26 16:57:26.000 085 12493.60 218.75 54680.45 88888.00 2015-03-26 16:57:26.125 085 12493.60 218.75 54680.45 88888.00 2015-03-26 16:57:26.250 085 12493.58 218.70 54680.45 88888.00 2015-03-26 16:57:26.375 085 12493.60 218.68 54680.47 88888.00 2015-03-26 16:57:26.500 085 12493.55 218.72 54680.47 88888.00 2015-03-26 16:57:26.625 085 12493.55 218.72 54680.47 88888.00 2015-03-26 16:57:26.750 085 12493.58 218.70 54680.50 88888.00 2015-03-26 16:57:26.875 085 12493.55 218.68 54680.45 88888.00 2015-03-26 16:57:27.000 085 12493.52 218.70 54680.45 88888.00 2015-03-26 16:57:27.125 085 12493.60 218.70 54680.45 88888.00 2015-03-26 16:57:27.250 085 12493.55 218.62 54680.45 88888.00 2015-03-26 16:57:27.375 085 12493.60 218.57 54680.43 88888.00 2015-03-26 16:57:27.500 085 12493.58 218.60 54680.47 88888.00 2015-03-26 16:57:27.625 085 12493.55 218.62 54680.47 88888.00 2015-03-26 16:57:27.750 085 12493.60 218.62 54680.47 88888.00 2015-03-26 16:57:27.875 085 12493.55 218.57 54680.47 88888.00 2015-03-26 16:57:28.000 085 12493.55 218.55 54680.47 88888.00 2015-03-26 16:57:28.125 085 12493.50 218.57 54680.50 88888.00 2015-03-26 16:57:28.250 085 12493.48 218.57 54680.50 88888.00 2015-03-26 16:57:28.375 085 12493.50 218.57 54680.50 88888.00 2015-03-26 16:57:28.500 085 12493.50 218.60 54680.50 88888.00 2015-03-26 16:57:28.625 085 12493.55 218.55 54680.47 88888.00 2015-03-26 16:57:28.750 085 12493.55 218.53 54680.47 88888.00 2015-03-26 16:57:28.875 085 12493.50 218.47 54680.45 88888.00 2015-03-26 16:57:29.000 085 12493.52 218.47 54680.45 88888.00 2015-03-26 16:57:29.125 085 12493.55 218.50 54680.47 88888.00 2015-03-26 16:57:29.250 085 12493.52 218.45 54680.47 88888.00 2015-03-26 16:57:29.375 085 12493.55 218.47 54680.47 88888.00 2015-03-26 16:57:29.500 085 12493.55 218.47 54680.50 88888.00 2015-03-26 16:57:29.625 085 12493.48 218.47 54680.50 88888.00 2015-03-26 16:57:29.750 085 12493.52 218.43 54680.47 88888.00 2015-03-26 16:57:29.875 085 12493.52 218.43 54680.47 88888.00 2015-03-26 16:57:30.000 085 12493.48 218.43 54680.47 88888.00 2015-03-26 16:57:30.125 085 12493.45 218.43 54680.47 88888.00 2015-03-26 16:57:30.250 085 12493.42 218.40 54680.50 88888.00 2015-03-26 16:57:30.375 085 12493.52 218.43 54680.50 88888.00 2015-03-26 16:57:30.500 085 12493.52 218.45 54680.50 88888.00 2015-03-26 16:57:30.625 085 12493.50 218.40 54680.47 88888.00 2015-03-26 16:57:30.750 085 12493.45 218.38 54680.50 88888.00 2015-03-26 16:57:30.875 085 12493.42 218.38 54680.50 88888.00 2015-03-26 16:57:31.000 085 12493.50 218.35 54680.53 88888.00 2015-03-26 16:57:31.125 085 12493.45 218.40 54680.53 88888.00 2015-03-26 16:57:31.250 085 12493.38 218.35 54680.55 88888.00 2015-03-26 16:57:31.375 085 12493.40 218.32 54680.55 88888.00 2015-03-26 16:57:31.500 085 12493.45 218.35 54680.55 88888.00 2015-03-26 16:57:31.625 085 12493.42 218.35 54680.53 88888.00 2015-03-26 16:57:31.750 085 12493.35 218.30 54680.53 88888.00 2015-03-26 16:57:31.875 085 12493.27 218.25 54680.55 88888.00 2015-03-26 16:57:32.000 085 12493.33 218.25 54680.55 88888.00 2015-03-26 16:57:32.125 085 12493.38 218.28 54680.55 88888.00 2015-03-26 16:57:32.250 085 12493.38 218.25 54680.55 88888.00 2015-03-26 16:57:32.375 085 12493.35 218.22 54680.53 88888.00 2015-03-26 16:57:32.500 085 12493.25 218.18 54680.55 88888.00 2015-03-26 16:57:32.625 085 12493.17 218.18 54680.57 88888.00 2015-03-26 16:57:32.750 085 12493.20 218.18 54680.60 88888.00 2015-03-26 16:57:32.875 085 12493.27 218.18 54680.57 88888.00 2015-03-26 16:57:33.000 085 12493.27 218.20 54680.60 88888.00 2015-03-26 16:57:33.125 085 12493.23 218.18 54680.60 88888.00 2015-03-26 16:57:33.250 085 12493.20 218.18 54680.60 88888.00 2015-03-26 16:57:33.375 085 12493.25 218.20 54680.60 88888.00 2015-03-26 16:57:33.500 085 12493.15 218.18 54680.62 88888.00 2015-03-26 16:57:33.625 085 12493.12 218.12 54680.60 88888.00 2015-03-26 16:57:33.750 085 12493.12 218.10 54680.60 88888.00 2015-03-26 16:57:33.875 085 12493.10 218.07 54680.57 88888.00 2015-03-26 16:57:34.000 085 12493.08 218.05 54680.57 88888.00 2015-03-26 16:57:34.125 085 12493.10 218.05 54680.60 88888.00 2015-03-26 16:57:34.250 085 12493.05 218.05 54680.62 88888.00 2015-03-26 16:57:34.375 085 12493.02 218.07 54680.60 88888.00 2015-03-26 16:57:34.500 085 12492.98 218.07 54680.60 88888.00 2015-03-26 16:57:34.625 085 12492.90 218.03 54680.60 88888.00 2015-03-26 16:57:34.750 085 12492.85 218.05 54680.60 88888.00 2015-03-26 16:57:34.875 085 12492.85 218.03 54680.62 88888.00 2015-03-26 16:57:35.000 085 12492.85 218.00 54680.62 88888.00 2015-03-26 16:57:35.125 085 12492.88 217.95 54680.62 88888.00 2015-03-26 16:57:35.250 085 12492.88 217.93 54680.65 88888.00 2015-03-26 16:57:35.375 085 12492.88 217.90 54680.65 88888.00 2015-03-26 16:57:35.500 085 12492.83 217.88 54680.62 88888.00 2015-03-26 16:57:35.625 085 12492.80 217.85 54680.65 88888.00 2015-03-26 16:57:35.750 085 12492.77 217.88 54680.65 88888.00 2015-03-26 16:57:35.875 085 12492.77 217.85 54680.62 88888.00 2015-03-26 16:57:36.000 085 12492.83 217.85 54680.62 88888.00 2015-03-26 16:57:36.125 085 12492.77 217.82 54680.65 88888.00 2015-03-26 16:57:36.250 085 12492.73 217.82 54680.68 88888.00 2015-03-26 16:57:36.375 085 12492.70 217.78 54680.68 88888.00 2015-03-26 16:57:36.500 085 12492.65 217.78 54680.68 88888.00 2015-03-26 16:57:36.625 085 12492.55 217.80 54680.70 88888.00 2015-03-26 16:57:36.750 085 12492.62 217.80 54680.70 88888.00 2015-03-26 16:57:36.875 085 12492.62 217.75 54680.70 88888.00 2015-03-26 16:57:37.000 085 12492.60 217.75 54680.70 88888.00 2015-03-26 16:57:37.125 085 12492.62 217.75 54680.70 88888.00 2015-03-26 16:57:37.250 085 12492.52 217.75 54680.70 88888.00 2015-03-26 16:57:37.375 085 12492.52 217.75 54680.72 88888.00 2015-03-26 16:57:37.500 085 12492.55 217.72 54680.72 88888.00 2015-03-26 16:57:37.625 085 12492.60 217.70 54680.72 88888.00 2015-03-26 16:57:37.750 085 12492.58 217.70 54680.75 88888.00 2015-03-26 16:57:37.875 085 12492.52 217.72 54680.75 88888.00 2015-03-26 16:57:38.000 085 12492.45 217.70 54680.72 88888.00 2015-03-26 16:57:38.125 085 12492.52 217.70 54680.75 88888.00 2015-03-26 16:57:38.250 085 12492.52 217.75 54680.75 88888.00 2015-03-26 16:57:38.375 085 12492.45 217.72 54680.78 88888.00 2015-03-26 16:57:38.500 085 12492.48 217.70 54680.78 88888.00 2015-03-26 16:57:38.625 085 12492.42 217.68 54680.78 88888.00 2015-03-26 16:57:38.750 085 12492.38 217.65 54680.75 88888.00 2015-03-26 16:57:38.875 085 12492.35 217.62 54680.75 88888.00 2015-03-26 16:57:39.000 085 12492.30 217.60 54680.75 88888.00 2015-03-26 16:57:39.125 085 12492.38 217.60 54680.78 88888.00 2015-03-26 16:57:39.250 085 12492.35 217.62 54680.72 88888.00 2015-03-26 16:57:39.375 085 12492.30 217.65 54680.72 88888.00 2015-03-26 16:57:39.500 085 12492.25 217.60 54680.75 88888.00 2015-03-26 16:57:39.625 085 12492.25 217.60 54680.78 88888.00 2015-03-26 16:57:39.750 085 12492.25 217.57 54680.75 88888.00 2015-03-26 16:57:39.875 085 12492.25 217.60 54680.75 88888.00 2015-03-26 16:57:40.000 085 12492.23 217.60 54680.78 88888.00 2015-03-26 16:57:40.125 085 12492.25 217.57 54680.78 88888.00 2015-03-26 16:57:40.250 085 12492.15 217.55 54680.78 88888.00 2015-03-26 16:57:40.375 085 12492.17 217.55 54680.75 88888.00 2015-03-26 16:57:40.500 085 12492.17 217.57 54680.78 88888.00 2015-03-26 16:57:40.625 085 12492.15 217.55 54680.78 88888.00 2015-03-26 16:57:40.750 085 12492.08 217.50 54680.78 88888.00 2015-03-26 16:57:40.875 085 12492.02 217.50 54680.80 88888.00 2015-03-26 16:57:41.000 085 12491.98 217.50 54680.80 88888.00 2015-03-26 16:57:41.125 085 12492.00 217.47 54680.80 88888.00 2015-03-26 16:57:41.250 085 12492.02 217.50 54680.82 88888.00 2015-03-26 16:57:41.375 085 12492.08 217.50 54680.80 88888.00 2015-03-26 16:57:41.500 085 12492.05 217.45 54680.80 88888.00 2015-03-26 16:57:41.625 085 12492.02 217.45 54680.80 88888.00 2015-03-26 16:57:41.750 085 12492.08 217.47 54680.80 88888.00 2015-03-26 16:57:41.875 085 12492.05 217.45 54680.80 88888.00 2015-03-26 16:57:42.000 085 12492.02 217.43 54680.80 88888.00 2015-03-26 16:57:42.125 085 12492.00 217.45 54680.82 88888.00 2015-03-26 16:57:42.250 085 12491.90 217.45 54680.82 88888.00 2015-03-26 16:57:42.375 085 12491.90 217.45 54680.82 88888.00 2015-03-26 16:57:42.500 085 12491.95 217.47 54680.82 88888.00 2015-03-26 16:57:42.625 085 12491.92 217.40 54680.82 88888.00 2015-03-26 16:57:42.750 085 12491.90 217.38 54680.82 88888.00 2015-03-26 16:57:42.875 085 12491.85 217.40 54680.80 88888.00 2015-03-26 16:57:43.000 085 12491.85 217.40 54680.82 88888.00 2015-03-26 16:57:43.125 085 12491.83 217.38 54680.82 88888.00 2015-03-26 16:57:43.250 085 12491.67 217.35 54680.82 88888.00 2015-03-26 16:57:43.375 085 12491.70 217.32 54680.78 88888.00 2015-03-26 16:57:43.500 085 12491.73 217.32 54680.78 88888.00 2015-03-26 16:57:43.625 085 12491.70 217.35 54680.80 88888.00 2015-03-26 16:57:43.750 085 12491.62 217.35 54680.80 88888.00 2015-03-26 16:57:43.875 085 12491.62 217.35 54680.82 88888.00 2015-03-26 16:57:44.000 085 12491.60 217.30 54680.80 88888.00 2015-03-26 16:57:44.125 085 12491.58 217.30 54680.80 88888.00 2015-03-26 16:57:44.250 085 12491.58 217.32 54680.82 88888.00 2015-03-26 16:57:44.375 085 12491.60 217.35 54680.85 88888.00 2015-03-26 16:57:44.500 085 12491.58 217.35 54680.85 88888.00 2015-03-26 16:57:44.625 085 12491.60 217.32 54680.80 88888.00 2015-03-26 16:57:44.750 085 12491.62 217.32 54680.85 88888.00 2015-03-26 16:57:44.875 085 12491.55 217.30 54680.85 88888.00 2015-03-26 16:57:45.000 085 12491.52 217.28 54680.85 88888.00 2015-03-26 16:57:45.125 085 12491.50 217.25 54680.82 88888.00 2015-03-26 16:57:45.250 085 12491.52 217.25 54680.85 88888.00 2015-03-26 16:57:45.375 085 12491.58 217.25 54680.85 88888.00 2015-03-26 16:57:45.500 085 12491.55 217.30 54680.85 88888.00 2015-03-26 16:57:45.625 085 12491.50 217.30 54680.85 88888.00 2015-03-26 16:57:45.750 085 12491.48 217.25 54680.82 88888.00 2015-03-26 16:57:45.875 085 12491.45 217.25 54680.82 88888.00 2015-03-26 16:57:46.000 085 12491.48 217.25 54680.85 88888.00 2015-03-26 16:57:46.125 085 12491.50 217.22 54680.88 88888.00 2015-03-26 16:57:46.250 085 12491.50 217.25 54680.88 88888.00 2015-03-26 16:57:46.375 085 12491.48 217.28 54680.82 88888.00 2015-03-26 16:57:46.500 085 12491.45 217.28 54680.82 88888.00 2015-03-26 16:57:46.625 085 12491.42 217.25 54680.82 88888.00 2015-03-26 16:57:46.750 085 12491.42 217.25 54680.82 88888.00 2015-03-26 16:57:46.875 085 12491.42 217.28 54680.85 88888.00 2015-03-26 16:57:47.000 085 12491.45 217.28 54680.82 88888.00 2015-03-26 16:57:47.125 085 12491.45 217.25 54680.85 88888.00 2015-03-26 16:57:47.250 085 12491.35 217.25 54680.85 88888.00 2015-03-26 16:57:47.375 085 12491.38 217.25 54680.85 88888.00 2015-03-26 16:57:47.500 085 12491.35 217.22 54680.85 88888.00 2015-03-26 16:57:47.625 085 12491.30 217.25 54680.85 88888.00 2015-03-26 16:57:47.750 085 12491.27 217.25 54680.85 88888.00 2015-03-26 16:57:47.875 085 12491.27 217.25 54680.85 88888.00 2015-03-26 16:57:48.000 085 12491.25 217.25 54680.82 88888.00 2015-03-26 16:57:48.125 085 12491.20 217.28 54680.85 88888.00 2015-03-26 16:57:48.250 085 12491.17 217.22 54680.85 88888.00 2015-03-26 16:57:48.375 085 12491.17 217.22 54680.85 88888.00 2015-03-26 16:57:48.500 085 12491.15 217.22 54680.88 88888.00 2015-03-26 16:57:48.625 085 12491.17 217.25 54680.85 88888.00 2015-03-26 16:57:48.750 085 12491.17 217.28 54680.85 88888.00 2015-03-26 16:57:48.875 085 12491.15 217.28 54680.82 88888.00 2015-03-26 16:57:49.000 085 12491.12 217.25 54680.82 88888.00 2015-03-26 16:57:49.125 085 12491.73 216.80 54680.32 88888.00 2015-03-26 16:57:49.250 085 12491.73 216.78 54680.32 88888.00 2015-03-26 16:57:49.375 085 12491.77 216.80 54680.35 88888.00 2015-03-26 16:57:49.500 085 12491.77 216.82 54680.35 88888.00 2015-03-26 16:57:49.625 085 12491.73 216.80 54680.38 88888.00 2015-03-26 16:57:49.750 085 12491.75 216.80 54680.38 88888.00 2015-03-26 16:57:49.875 085 12491.77 216.80 54680.35 88888.00 2015-03-26 16:57:50.000 085 12491.85 216.80 54680.32 88888.00 2015-03-26 16:57:50.125 085 12491.23 217.22 54680.85 88888.00 2015-03-26 16:57:50.250 085 12491.17 217.20 54680.88 88888.00 2015-03-26 16:57:50.375 085 12491.15 217.22 54680.85 88888.00 2015-03-26 16:57:50.500 085 12491.12 217.20 54680.82 88888.00 2015-03-26 16:57:50.625 085 12491.12 217.22 54680.85 88888.00 2015-03-26 16:57:50.750 085 12491.12 217.22 54680.85 88888.00 2015-03-26 16:57:50.875 085 12491.08 217.22 54680.85 88888.00 2015-03-26 16:57:51.000 085 12491.05 217.22 54680.82 88888.00 2015-03-26 16:57:51.125 085 12491.10 217.25 54680.85 88888.00 2015-03-26 16:57:51.250 085 12491.15 217.25 54680.88 88888.00 2015-03-26 16:57:51.375 085 12491.17 217.22 54680.85 88888.00 2015-03-26 16:57:51.500 085 12491.10 217.22 54680.85 88888.00 2015-03-26 16:57:51.625 085 12491.08 217.25 54680.85 88888.00 2015-03-26 16:57:51.750 085 12491.08 217.28 54680.85 88888.00 2015-03-26 16:57:51.875 085 12491.02 217.25 54680.85 88888.00 2015-03-26 16:57:52.000 085 12491.05 217.28 54680.82 88888.00 2015-03-26 16:57:52.125 085 12490.98 217.25 54680.80 88888.00 2015-03-26 16:57:52.250 085 12490.92 217.25 54680.80 88888.00 2015-03-26 16:57:52.375 085 12491.00 217.28 54680.82 88888.00 2015-03-26 16:57:52.500 085 12491.00 217.28 54680.85 88888.00 2015-03-26 16:57:52.625 085 12490.95 217.25 54680.82 88888.00 2015-03-26 16:57:52.750 085 12491.08 217.28 54680.82 88888.00 2015-03-26 16:57:52.875 085 12491.05 217.30 54680.82 88888.00 2015-03-26 16:57:53.000 085 12490.98 217.25 54680.80 88888.00 2015-03-26 16:57:53.125 085 12490.95 217.28 54680.80 88888.00 2015-03-26 16:57:53.250 085 12490.88 217.30 54680.80 88888.00 2015-03-26 16:57:53.375 085 12490.88 217.32 54680.78 88888.00 2015-03-26 16:57:53.500 085 12490.90 217.32 54680.78 88888.00 2015-03-26 16:57:53.625 085 12490.98 217.30 54680.80 88888.00 2015-03-26 16:57:53.750 085 12491.05 217.30 54680.78 88888.00 2015-03-26 16:57:53.875 085 12491.02 217.30 54680.80 88888.00 2015-03-26 16:57:54.000 085 12491.00 217.35 54680.80 88888.00 2015-03-26 16:57:54.125 085 12491.00 217.35 54680.80 88888.00 2015-03-26 16:57:54.250 085 12491.00 217.32 54680.80 88888.00 2015-03-26 16:57:54.375 085 12491.02 217.32 54680.78 88888.00 2015-03-26 16:57:54.500 085 12490.95 217.38 54680.82 88888.00 2015-03-26 16:57:54.625 085 12491.00 217.40 54680.82 88888.00 2015-03-26 16:57:54.750 085 12491.00 217.40 54680.80 88888.00 2015-03-26 16:57:54.875 085 12490.95 217.43 54680.78 88888.00 2015-03-26 16:57:55.000 085 12490.98 217.43 54680.75 88888.00 2015-03-26 16:57:55.125 085 12491.10 217.50 54680.75 88888.00 2015-03-26 16:57:55.250 085 12491.05 217.47 54680.78 88888.00 2015-03-26 16:57:55.375 085 12491.08 217.50 54680.78 88888.00 2015-03-26 16:57:55.500 085 12491.12 217.47 54680.80 88888.00 2015-03-26 16:57:55.625 085 12491.12 217.47 54680.78 88888.00 2015-03-26 16:57:55.750 085 12491.10 217.53 54680.78 88888.00 2015-03-26 16:57:55.875 085 12491.10 217.55 54680.75 88888.00 2015-03-26 16:57:56.000 085 12491.12 217.53 54680.70 88888.00 2015-03-26 16:57:56.125 085 12491.10 217.55 54680.75 88888.00 2015-03-26 16:57:56.250 085 12490.98 217.53 54680.72 88888.00 2015-03-26 16:57:56.375 085 12491.00 217.55 54680.75 88888.00 2015-03-26 16:57:56.500 085 12491.05 217.57 54680.78 88888.00 2015-03-26 16:57:56.625 085 12491.10 217.57 54680.78 88888.00 2015-03-26 16:57:56.750 085 12491.08 217.60 54680.75 88888.00 2015-03-26 16:57:56.875 085 12491.08 217.57 54680.72 88888.00 2015-03-26 16:57:57.000 085 12491.12 217.60 54680.70 88888.00 2015-03-26 16:57:57.125 085 12491.12 217.62 54680.70 88888.00 2015-03-26 16:57:57.250 085 12491.02 217.62 54680.70 88888.00 2015-03-26 16:57:57.375 085 12491.00 217.65 54680.70 88888.00 2015-03-26 16:57:57.500 085 12491.02 217.65 54680.70 88888.00 2015-03-26 16:57:57.625 085 12491.05 217.68 54680.70 88888.00 2015-03-26 16:57:57.750 085 12491.17 217.70 54680.75 88888.00 2015-03-26 16:57:57.875 085 12491.23 217.72 54680.72 88888.00 2015-03-26 16:57:58.000 085 12491.12 217.72 54680.70 88888.00 2015-03-26 16:57:58.125 085 12491.08 217.70 54680.68 88888.00 2015-03-26 16:57:58.250 085 12491.10 217.75 54680.70 88888.00 2015-03-26 16:57:58.375 085 12491.15 217.78 54680.72 88888.00 2015-03-26 16:57:58.500 085 12491.15 217.82 54680.72 88888.00 2015-03-26 16:57:58.625 085 12491.15 217.82 54680.70 88888.00 2015-03-26 16:57:58.750 085 12491.12 217.78 54680.65 88888.00 2015-03-26 16:57:58.875 085 12491.20 217.80 54680.68 88888.00 2015-03-26 16:57:59.000 085 12491.20 217.82 54680.68 88888.00 2015-03-26 16:57:59.125 085 12491.20 217.82 54680.65 88888.00 2015-03-26 16:57:59.250 085 12491.25 217.85 54680.68 88888.00 2015-03-26 16:57:59.375 085 12491.27 217.88 54680.72 88888.00 2015-03-26 16:57:59.500 085 12491.25 217.93 54680.65 88888.00 2015-03-26 16:57:59.625 085 12491.23 217.90 54680.62 88888.00 2015-03-26 16:57:59.750 085 12491.25 217.93 54680.62 88888.00 2015-03-26 16:57:59.875 085 12491.27 217.93 54680.60 88888.00 2015-03-26 16:58:00.000 085 12491.30 217.90 54680.60 88888.00 2015-03-26 16:58:00.125 085 12491.33 217.93 54680.60 88888.00 2015-03-26 16:58:00.250 085 12491.35 217.97 54680.60 88888.00 2015-03-26 16:58:00.375 085 12491.45 218.00 54680.60 88888.00 2015-03-26 16:58:00.500 085 12491.42 218.00 54680.60 88888.00 2015-03-26 16:58:00.625 085 12491.45 218.03 54680.62 88888.00 2015-03-26 16:58:00.750 085 12491.48 218.00 54680.62 88888.00 2015-03-26 16:58:00.875 085 12491.42 218.00 54680.57 88888.00 2015-03-26 16:58:01.000 085 12491.50 218.00 54680.57 88888.00 2015-03-26 16:58:01.125 085 12491.50 218.03 54680.60 88888.00 2015-03-26 16:58:01.250 085 12491.45 218.05 54680.60 88888.00 2015-03-26 16:58:01.375 085 12491.48 218.10 54680.55 88888.00 2015-03-26 16:58:01.500 085 12491.55 218.07 54680.55 88888.00 2015-03-26 16:58:01.625 085 12491.55 218.12 54680.57 88888.00 2015-03-26 16:58:01.750 085 12491.48 218.12 54680.57 88888.00 2015-03-26 16:58:01.875 085 12491.50 218.15 54680.57 88888.00 2015-03-26 16:58:02.000 085 12491.52 218.18 54680.55 88888.00 2015-03-26 16:58:02.125 085 12491.52 218.22 54680.57 88888.00 2015-03-26 16:58:02.250 085 12491.50 218.22 54680.60 88888.00 2015-03-26 16:58:02.375 085 12491.52 218.20 54680.55 88888.00 2015-03-26 16:58:02.500 085 12491.58 218.20 54680.53 88888.00 2015-03-26 16:58:02.625 085 12491.58 218.22 54680.53 88888.00 2015-03-26 16:58:02.750 085 12491.52 218.22 54680.57 88888.00 2015-03-26 16:58:02.875 085 12491.52 218.25 54680.60 88888.00 2015-03-26 16:58:03.000 085 12491.60 218.28 54680.60 88888.00 2015-03-26 16:58:03.125 085 12491.62 218.25 54680.57 88888.00 2015-03-26 16:58:03.250 085 12491.60 218.28 54680.50 88888.00 2015-03-26 16:58:03.375 085 12491.60 218.30 54680.47 88888.00 2015-03-26 16:58:03.500 085 12491.65 218.32 54680.50 88888.00 2015-03-26 16:58:03.625 085 12491.70 218.32 54680.55 88888.00 2015-03-26 16:58:03.750 085 12491.75 218.38 54680.53 88888.00 2015-03-26 16:58:03.875 085 12491.75 218.38 54680.50 88888.00 2015-03-26 16:58:04.000 085 12491.70 218.35 54680.47 88888.00 2015-03-26 16:58:04.125 085 12491.62 218.38 54680.50 88888.00 2015-03-26 16:58:04.250 085 12491.62 218.35 54680.50 88888.00 2015-03-26 16:58:04.375 085 12491.67 218.35 54680.47 88888.00 2015-03-26 16:58:04.500 085 12491.73 218.38 54680.47 88888.00 2015-03-26 16:58:04.625 085 12491.77 218.40 54680.53 88888.00 2015-03-26 16:58:04.750 085 12491.80 218.40 54680.53 88888.00 2015-03-26 16:58:04.875 085 12491.73 218.40 54680.53 88888.00 2015-03-26 16:58:05.000 085 12491.75 218.43 54680.50 88888.00 2015-03-26 16:58:05.125 085 12491.75 218.43 54680.50 88888.00 2015-03-26 16:58:05.250 085 12491.70 218.40 54680.47 88888.00 2015-03-26 16:58:05.375 085 12491.75 218.45 54680.47 88888.00 2015-03-26 16:58:05.500 085 12491.75 218.43 54680.50 88888.00 2015-03-26 16:58:05.625 085 12491.73 218.45 54680.50 88888.00 2015-03-26 16:58:05.750 085 12491.75 218.45 54680.53 88888.00 2015-03-26 16:58:05.875 085 12491.77 218.47 54680.53 88888.00 2015-03-26 16:58:06.000 085 12491.85 218.47 54680.53 88888.00 2015-03-26 16:58:06.125 085 12491.77 218.45 54680.53 88888.00 2015-03-26 16:58:06.250 085 12491.73 218.45 54680.50 88888.00 2015-03-26 16:58:06.375 085 12491.73 218.47 54680.53 88888.00 2015-03-26 16:58:06.500 085 12491.77 218.47 54680.53 88888.00 2015-03-26 16:58:06.625 085 12491.77 218.50 54680.50 88888.00 2015-03-26 16:58:06.750 085 12491.75 218.47 54680.50 88888.00 2015-03-26 16:58:06.875 085 12491.83 218.50 54680.47 88888.00 2015-03-26 16:58:07.000 085 12491.80 218.50 54680.45 88888.00 2015-03-26 16:58:07.125 085 12491.75 218.53 54680.50 88888.00 2015-03-26 16:58:07.250 085 12491.73 218.53 54680.53 88888.00 2015-03-26 16:58:07.375 085 12491.75 218.50 54680.47 88888.00 2015-03-26 16:58:07.500 085 12491.73 218.53 54680.47 88888.00 2015-03-26 16:58:07.625 085 12491.70 218.50 54680.45 88888.00 2015-03-26 16:58:07.750 085 12491.75 218.50 54680.47 88888.00 2015-03-26 16:58:07.875 085 12491.80 218.53 54680.50 88888.00 2015-03-26 16:58:08.000 085 12491.75 218.57 54680.50 88888.00 2015-03-26 16:58:08.125 085 12491.73 218.60 54680.50 88888.00 2015-03-26 16:58:08.250 085 12491.70 218.55 54680.53 88888.00 2015-03-26 16:58:08.375 085 12491.67 218.55 54680.50 88888.00 2015-03-26 16:58:08.500 085 12491.70 218.55 54680.50 88888.00 2015-03-26 16:58:08.625 085 12491.77 218.50 54680.50 88888.00 2015-03-26 16:58:08.750 085 12491.77 218.50 54680.50 88888.00 2015-03-26 16:58:08.875 085 12491.73 218.53 54680.47 88888.00 2015-03-26 16:58:09.000 085 12491.70 218.53 54680.50 88888.00 2015-03-26 16:58:09.125 085 12491.67 218.55 54680.50 88888.00 2015-03-26 16:58:09.250 085 12491.67 218.55 54680.53 88888.00 2015-03-26 16:58:09.375 085 12491.73 218.53 54680.55 88888.00 2015-03-26 16:58:09.500 085 12491.70 218.53 54680.53 88888.00 2015-03-26 16:58:09.625 085 12491.67 218.50 54680.53 88888.00 2015-03-26 16:58:09.750 085 12491.70 218.53 54680.53 88888.00 2015-03-26 16:58:09.875 085 12491.67 218.53 54680.53 88888.00 2015-03-26 16:58:10.000 085 12491.62 218.53 54680.53 88888.00 2015-03-26 16:58:10.125 085 12491.62 218.55 54680.53 88888.00 2015-03-26 16:58:10.250 085 12491.65 218.53 54680.55 88888.00 2015-03-26 16:58:10.375 085 12491.62 218.53 54680.53 88888.00 2015-03-26 16:58:10.500 085 12491.65 218.50 54680.55 88888.00 2015-03-26 16:58:10.625 085 12491.73 218.53 54680.55 88888.00 2015-03-26 16:58:10.750 085 12491.73 218.53 54680.57 88888.00 2015-03-26 16:58:10.875 085 12491.65 218.50 54680.57 88888.00 2015-03-26 16:58:11.000 085 12491.62 218.55 54680.55 88888.00 2015-03-26 16:58:11.125 085 12491.65 218.53 54680.60 88888.00 2015-03-26 16:58:11.250 085 12491.58 218.53 54680.57 88888.00 2015-03-26 16:58:11.375 085 12491.55 218.53 54680.57 88888.00 2015-03-26 16:58:11.500 085 12491.55 218.50 54680.57 88888.00 2015-03-26 16:58:11.625 085 12491.55 218.50 54680.57 88888.00 2015-03-26 16:58:11.750 085 12491.52 218.47 54680.55 88888.00 2015-03-26 16:58:11.875 085 12491.45 218.47 54680.55 88888.00 2015-03-26 16:58:12.000 085 12491.48 218.50 54680.55 88888.00 2015-03-26 16:58:12.125 085 12491.50 218.50 54680.57 88888.00 2015-03-26 16:58:12.250 085 12491.50 218.47 54680.60 88888.00 2015-03-26 16:58:12.375 085 12491.50 218.47 54680.60 88888.00 2015-03-26 16:58:12.500 085 12491.48 218.45 54680.60 88888.00 2015-03-26 16:58:12.625 085 12491.50 218.45 54680.57 88888.00 2015-03-26 16:58:12.750 085 12491.42 218.43 54680.57 88888.00 2015-03-26 16:58:12.875 085 12491.42 218.43 54680.57 88888.00 2015-03-26 16:58:13.000 085 12491.40 218.45 54680.57 88888.00 2015-03-26 16:58:13.125 085 12491.40 218.45 54680.57 88888.00 2015-03-26 16:58:13.250 085 12491.30 218.43 54680.57 88888.00 2015-03-26 16:58:13.375 085 12491.27 218.45 54680.55 88888.00 2015-03-26 16:58:13.500 085 12491.25 218.45 54680.55 88888.00 2015-03-26 16:58:13.625 085 12491.30 218.43 54680.57 88888.00 2015-03-26 16:58:13.750 085 12491.30 218.43 54680.57 88888.00 2015-03-26 16:58:13.875 085 12491.25 218.43 54680.57 88888.00 2015-03-26 16:58:14.000 085 12491.20 218.38 54680.57 88888.00 2015-03-26 16:58:14.125 085 12491.20 218.40 54680.62 88888.00 2015-03-26 16:58:14.250 085 12491.20 218.38 54680.65 88888.00 2015-03-26 16:58:14.375 085 12491.20 218.38 54680.60 88888.00 2015-03-26 16:58:14.500 085 12491.23 218.35 54680.60 88888.00 2015-03-26 16:58:14.625 085 12491.25 218.35 54680.60 88888.00 2015-03-26 16:58:14.750 085 12491.25 218.35 54680.60 88888.00 2015-03-26 16:58:14.875 085 12491.25 218.35 54680.57 88888.00 2015-03-26 16:58:15.000 085 12491.30 218.32 54680.57 88888.00 2015-03-26 16:58:15.125 085 12491.38 218.32 54680.60 88888.00 2015-03-26 16:58:15.250 085 12491.33 218.30 54680.62 88888.00 2015-03-26 16:58:15.375 085 12491.23 218.28 54680.62 88888.00 2015-03-26 16:58:15.500 085 12491.20 218.28 54680.65 88888.00 2015-03-26 16:58:15.625 085 12491.23 218.30 54680.62 88888.00 2015-03-26 16:58:15.750 085 12491.23 218.28 54680.65 88888.00 2015-03-26 16:58:15.875 085 12491.27 218.28 54680.65 88888.00 2015-03-26 16:58:16.000 085 12491.25 218.25 54680.62 88888.00 2015-03-26 16:58:16.125 085 12491.20 218.28 54680.65 88888.00 2015-03-26 16:58:16.250 085 12491.23 218.25 54680.62 88888.00 2015-03-26 16:58:16.375 085 12491.30 218.28 54680.62 88888.00 2015-03-26 16:58:16.500 085 12491.30 218.28 54680.62 88888.00 2015-03-26 16:58:16.625 085 12491.23 218.28 54680.65 88888.00 2015-03-26 16:58:16.750 085 12491.17 218.25 54680.65 88888.00 2015-03-26 16:58:16.875 085 12491.17 218.22 54680.65 88888.00 2015-03-26 16:58:17.000 085 12491.12 218.22 54680.62 88888.00 2015-03-26 16:58:17.125 085 12491.08 218.20 54680.65 88888.00 2015-03-26 16:58:17.250 085 12491.08 218.15 54680.65 88888.00 2015-03-26 16:58:17.375 085 12491.15 218.18 54680.62 88888.00 2015-03-26 16:58:17.500 085 12491.12 218.18 54680.62 88888.00 2015-03-26 16:58:17.625 085 12491.15 218.18 54680.62 88888.00 2015-03-26 16:58:17.750 085 12491.12 218.15 54680.62 88888.00 2015-03-26 16:58:17.875 085 12491.12 218.18 54680.68 88888.00 2015-03-26 16:58:18.000 085 12491.12 218.12 54680.68 88888.00 2015-03-26 16:58:18.125 085 12491.17 218.15 54680.62 88888.00 2015-03-26 16:58:18.250 085 12491.15 218.12 54680.68 88888.00 2015-03-26 16:58:18.375 085 12491.20 218.12 54680.62 88888.00 2015-03-26 16:58:18.500 085 12491.17 218.10 54680.65 88888.00 2015-03-26 16:58:18.625 085 12491.12 218.07 54680.65 88888.00 2015-03-26 16:58:18.750 085 12491.10 218.10 54680.65 88888.00 2015-03-26 16:58:18.875 085 12491.12 218.07 54680.65 88888.00 2015-03-26 16:58:19.000 085 12491.08 218.07 54680.62 88888.00 2015-03-26 16:58:19.125 085 12491.10 218.07 54680.65 88888.00 2015-03-26 16:58:19.250 085 12491.10 218.07 54680.65 88888.00 2015-03-26 16:58:19.375 085 12491.02 218.05 54680.62 88888.00 2015-03-26 16:58:19.500 085 12490.98 218.03 54680.62 88888.00 2015-03-26 16:58:19.625 085 12490.98 218.03 54680.65 88888.00 2015-03-26 16:58:19.750 085 12491.00 218.00 54680.62 88888.00 2015-03-26 16:58:19.875 085 12490.98 218.00 54680.62 88888.00 2015-03-26 16:58:20.000 085 12490.95 218.00 54680.62 88888.00 2015-03-26 16:58:20.125 085 12490.95 217.97 54680.60 88888.00 2015-03-26 16:58:20.250 085 12490.95 217.97 54680.62 88888.00 2015-03-26 16:58:20.375 085 12491.08 218.03 54680.62 88888.00 2015-03-26 16:58:20.500 085 12491.10 218.00 54680.62 88888.00 2015-03-26 16:58:20.625 085 12491.12 218.00 54680.60 88888.00 2015-03-26 16:58:20.750 085 12491.08 218.00 54680.62 88888.00 2015-03-26 16:58:20.875 085 12491.00 217.97 54680.60 88888.00 2015-03-26 16:58:21.000 085 12490.92 217.95 54680.57 88888.00 2015-03-26 16:58:21.125 085 12490.88 217.93 54680.57 88888.00 2015-03-26 16:58:21.250 085 12490.85 217.93 54680.57 88888.00 2015-03-26 16:58:21.375 085 12490.92 217.93 54680.60 88888.00 2015-03-26 16:58:21.500 085 12491.00 217.90 54680.60 88888.00 2015-03-26 16:58:21.625 085 12491.00 217.90 54680.62 88888.00 2015-03-26 16:58:21.750 085 12491.02 217.90 54680.60 88888.00 2015-03-26 16:58:21.875 085 12491.00 217.88 54680.60 88888.00 2015-03-26 16:58:22.000 085 12490.95 217.82 54680.60 88888.00 2015-03-26 16:58:22.125 085 12490.92 217.85 54680.60 88888.00 2015-03-26 16:58:22.250 085 12490.90 217.88 54680.62 88888.00 2015-03-26 16:58:22.375 085 12490.92 217.85 54680.60 88888.00 2015-03-26 16:58:22.500 085 12490.90 217.80 54680.57 88888.00 2015-03-26 16:58:22.625 085 12490.90 217.80 54680.60 88888.00 2015-03-26 16:58:22.750 085 12490.90 217.80 54680.60 88888.00 2015-03-26 16:58:22.875 085 12490.95 217.80 54680.60 88888.00 2015-03-26 16:58:23.000 085 12490.98 217.78 54680.57 88888.00 2015-03-26 16:58:23.125 085 12490.98 217.78 54680.60 88888.00 2015-03-26 16:58:23.250 085 12490.90 217.75 54680.60 88888.00 2015-03-26 16:58:23.375 085 12490.90 217.75 54680.62 88888.00 2015-03-26 16:58:23.500 085 12490.83 217.78 54680.62 88888.00 2015-03-26 16:58:23.625 085 12490.80 217.72 54680.57 88888.00 2015-03-26 16:58:23.750 085 12490.83 217.70 54680.55 88888.00 2015-03-26 16:58:23.875 085 12490.90 217.72 54680.57 88888.00 2015-03-26 16:58:24.000 085 12490.88 217.72 54680.55 88888.00 2015-03-26 16:58:24.125 085 12490.85 217.72 54680.55 88888.00 2015-03-26 16:58:24.250 085 12490.80 217.72 54680.57 88888.00 2015-03-26 16:58:24.375 085 12490.77 217.70 54680.53 88888.00 2015-03-26 16:58:24.500 085 12490.75 217.65 54680.47 88888.00 2015-03-26 16:58:24.625 085 12490.73 217.68 54680.53 88888.00 2015-03-26 16:58:24.750 085 12490.70 217.70 54680.57 88888.00 2015-03-26 16:58:24.875 085 12490.75 217.65 54680.57 88888.00 2015-03-26 16:58:25.000 085 12490.83 217.65 54680.57 88888.00 2015-03-26 16:58:25.125 085 12490.80 217.65 54680.57 88888.00 2015-03-26 16:58:25.250 085 12490.70 217.60 54680.57 88888.00 2015-03-26 16:58:25.375 085 12490.70 217.62 54680.57 88888.00 2015-03-26 16:58:25.500 085 12490.75 217.65 54680.60 88888.00 2015-03-26 16:58:25.625 085 12490.73 217.65 54680.60 88888.00 2015-03-26 16:58:25.750 085 12490.77 217.62 54680.55 88888.00 2015-03-26 16:58:25.875 085 12490.80 217.62 54680.55 88888.00 2015-03-26 16:58:26.000 085 12490.83 217.60 54680.57 88888.00 2015-03-26 16:58:26.125 085 12490.77 217.60 54680.57 88888.00 2015-03-26 16:58:26.250 085 12490.73 217.57 54680.55 88888.00 2015-03-26 16:58:26.375 085 12490.75 217.57 54680.57 88888.00 2015-03-26 16:58:26.500 085 12490.73 217.55 54680.55 88888.00 2015-03-26 16:58:26.625 085 12490.70 217.50 54680.55 88888.00 2015-03-26 16:58:26.750 085 12490.73 217.50 54680.53 88888.00 2015-03-26 16:58:26.875 085 12490.70 217.53 54680.55 88888.00 2015-03-26 16:58:27.000 085 12490.70 217.50 54680.55 88888.00 2015-03-26 16:58:27.125 085 12490.67 217.53 54680.57 88888.00 2015-03-26 16:58:27.250 085 12490.62 217.55 54680.57 88888.00 2015-03-26 16:58:27.375 085 12490.65 217.57 54680.57 88888.00 2015-03-26 16:58:27.500 085 12490.60 217.50 54680.53 88888.00 2015-03-26 16:58:27.625 085 12490.62 217.47 54680.50 88888.00 2015-03-26 16:58:27.750 085 12490.52 217.47 54680.50 88888.00 2015-03-26 16:58:27.875 085 12490.52 217.50 54680.55 88888.00 2015-03-26 16:58:28.000 085 12490.60 217.50 54680.53 88888.00 2015-03-26 16:58:28.125 085 12490.62 217.47 54680.50 88888.00 2015-03-26 16:58:28.250 085 12490.55 217.45 54680.50 88888.00 2015-03-26 16:58:28.375 085 12490.55 217.45 54680.50 88888.00 2015-03-26 16:58:28.500 085 12490.50 217.43 54680.53 88888.00 2015-03-26 16:58:28.625 085 12490.55 217.45 54680.53 88888.00 2015-03-26 16:58:28.750 085 12490.50 217.45 54680.53 88888.00 2015-03-26 16:58:28.875 085 12490.48 217.45 54680.53 88888.00 2015-03-26 16:58:29.000 085 12490.58 217.43 54680.53 88888.00 2015-03-26 16:58:29.125 085 12490.60 217.43 54680.55 88888.00 2015-03-26 16:58:29.250 085 12490.55 217.40 54680.57 88888.00 2015-03-26 16:58:29.375 085 12490.52 217.43 54680.57 88888.00 2015-03-26 16:58:29.500 085 12490.50 217.45 54680.53 88888.00 2015-03-26 16:58:29.625 085 12490.48 217.40 54680.55 88888.00 2015-03-26 16:58:29.750 085 12490.42 217.38 54680.50 88888.00 2015-03-26 16:58:29.875 085 12490.40 217.40 54680.53 88888.00 2015-03-26 16:58:30.000 085 12490.42 217.38 54680.53 88888.00 2015-03-26 16:58:30.125 085 12490.42 217.38 54680.53 88888.00 2015-03-26 16:58:30.250 085 12490.30 217.30 54680.53 88888.00 2015-03-26 16:58:30.375 085 12490.30 217.32 54680.53 88888.00 2015-03-26 16:58:30.500 085 12490.38 217.32 54680.50 88888.00 2015-03-26 16:58:30.625 085 12490.45 217.32 54680.53 88888.00 2015-03-26 16:58:30.750 085 12490.38 217.30 54680.53 88888.00 2015-03-26 16:58:30.875 085 12490.33 217.32 54680.53 88888.00 2015-03-26 16:58:31.000 085 12490.33 217.32 54680.47 88888.00 2015-03-26 16:58:31.125 085 12490.38 217.32 54680.50 88888.00 2015-03-26 16:58:31.250 085 12490.35 217.30 54680.50 88888.00 2015-03-26 16:58:31.375 085 12490.30 217.30 54680.50 88888.00 2015-03-26 16:58:31.500 085 12490.25 217.32 54680.47 88888.00 2015-03-26 16:58:31.625 085 12490.27 217.35 54680.47 88888.00 2015-03-26 16:58:31.750 085 12490.33 217.35 54680.47 88888.00 2015-03-26 16:58:31.875 085 12490.30 217.38 54680.47 88888.00 2015-03-26 16:58:32.000 085 12490.25 217.35 54680.47 88888.00 2015-03-26 16:58:32.125 085 12490.30 217.38 54680.50 88888.00 2015-03-26 16:58:32.250 085 12490.25 217.32 54680.47 88888.00 2015-03-26 16:58:32.375 085 12490.20 217.32 54680.45 88888.00 2015-03-26 16:58:32.500 085 12490.15 217.40 54680.47 88888.00 2015-03-26 16:58:32.625 085 12490.12 217.40 54680.53 88888.00 2015-03-26 16:58:32.750 085 12490.15 217.40 54680.53 88888.00 2015-03-26 16:58:32.875 085 12490.15 217.38 54680.50 88888.00 2015-03-26 16:58:33.000 085 12490.20 217.35 54680.50 88888.00 2015-03-26 16:58:33.125 085 12490.20 217.35 54680.47 88888.00 2015-03-26 16:58:33.250 085 12490.23 217.38 54680.47 88888.00 2015-03-26 16:58:33.375 085 12490.25 217.40 54680.45 88888.00 2015-03-26 16:58:33.500 085 12490.23 217.40 54680.47 88888.00 2015-03-26 16:58:33.625 085 12490.25 217.40 54680.47 88888.00 2015-03-26 16:58:33.750 085 12490.20 217.43 54680.47 88888.00 2015-03-26 16:58:33.875 085 12490.15 217.43 54680.47 88888.00 2015-03-26 16:58:34.000 085 12490.17 217.47 54680.47 88888.00 2015-03-26 16:58:34.125 085 12490.12 217.50 54680.47 88888.00 2015-03-26 16:58:34.250 085 12490.10 217.50 54680.47 88888.00 2015-03-26 16:58:34.375 085 12490.20 217.50 54680.47 88888.00 2015-03-26 16:58:34.500 085 12490.17 217.45 54680.45 88888.00 2015-03-26 16:58:34.625 085 12490.10 217.45 54680.45 88888.00 2015-03-26 16:58:34.750 085 12490.10 217.53 54680.45 88888.00 2015-03-26 16:58:34.875 085 12490.15 217.53 54680.47 88888.00 2015-03-26 16:58:35.000 085 12490.17 217.53 54680.45 88888.00 2015-03-26 16:58:35.125 085 12490.17 217.53 54680.47 88888.00 2015-03-26 16:58:35.250 085 12490.17 217.53 54680.47 88888.00 2015-03-26 16:58:35.375 085 12490.25 217.53 54680.45 88888.00 2015-03-26 16:58:35.500 085 12490.25 217.53 54680.40 88888.00 2015-03-26 16:58:35.625 085 12490.20 217.55 54680.40 88888.00 2015-03-26 16:58:35.750 085 12490.23 217.57 54680.43 88888.00 2015-03-26 16:58:35.875 085 12490.25 217.60 54680.40 88888.00 2015-03-26 16:58:36.000 085 12490.20 217.57 54680.40 88888.00 2015-03-26 16:58:36.125 085 12490.25 217.57 54680.45 88888.00 2015-03-26 16:58:36.250 085 12490.25 217.55 54680.43 88888.00 2015-03-26 16:58:36.375 085 12490.20 217.60 54680.40 88888.00 2015-03-26 16:58:36.500 085 12490.17 217.62 54680.40 88888.00 2015-03-26 16:58:36.625 085 12490.15 217.60 54680.40 88888.00 2015-03-26 16:58:36.750 085 12490.17 217.62 54680.45 88888.00 2015-03-26 16:58:36.875 085 12490.17 217.65 54680.40 88888.00 2015-03-26 16:58:37.000 085 12490.15 217.65 54680.38 88888.00 2015-03-26 16:58:37.125 085 12490.20 217.65 54680.40 88888.00 2015-03-26 16:58:37.250 085 12490.17 217.70 54680.43 88888.00 2015-03-26 16:58:37.375 085 12490.15 217.70 54680.40 88888.00 2015-03-26 16:58:37.500 085 12490.12 217.72 54680.38 88888.00 2015-03-26 16:58:37.625 085 12490.20 217.75 54680.35 88888.00 2015-03-26 16:58:37.750 085 12490.23 217.78 54680.38 88888.00 2015-03-26 16:58:37.875 085 12490.20 217.78 54680.40 88888.00 2015-03-26 16:58:38.000 085 12490.17 217.75 54680.38 88888.00 2015-03-26 16:58:38.125 085 12490.17 217.75 54680.38 88888.00 2015-03-26 16:58:38.250 085 12490.10 217.78 54680.35 88888.00 2015-03-26 16:58:38.375 085 12490.23 217.80 54680.38 88888.00 2015-03-26 16:58:38.500 085 12490.27 217.80 54680.38 88888.00 2015-03-26 16:58:38.625 085 12490.23 217.82 54680.35 88888.00 2015-03-26 16:58:38.750 085 12490.23 217.85 54680.35 88888.00 2015-03-26 16:58:38.875 085 12490.25 217.88 54680.35 88888.00 2015-03-26 16:58:39.000 085 12490.23 217.90 54680.38 88888.00 2015-03-26 16:58:39.125 085 12490.15 217.88 54680.35 88888.00 2015-03-26 16:58:39.250 085 12490.10 217.85 54680.35 88888.00 2015-03-26 16:58:39.375 085 12490.17 217.88 54680.35 88888.00 2015-03-26 16:58:39.500 085 12490.23 217.93 54680.35 88888.00 2015-03-26 16:58:39.625 085 12490.23 217.95 54680.32 88888.00 2015-03-26 16:58:39.750 085 12490.23 217.95 54680.32 88888.00 2015-03-26 16:58:39.875 085 12490.23 217.97 54680.32 88888.00 2015-03-26 16:58:40.000 085 12490.15 218.00 54680.30 88888.00 2015-03-26 16:58:40.125 085 12490.08 217.97 54680.32 88888.00 2015-03-26 16:58:40.250 085 12490.10 218.00 54680.32 88888.00 2015-03-26 16:58:40.375 085 12490.23 218.03 54680.35 88888.00 2015-03-26 16:58:40.500 085 12490.25 218.05 54680.32 88888.00 2015-03-26 16:58:40.625 085 12490.23 218.05 54680.30 88888.00 2015-03-26 16:58:40.750 085 12490.25 218.05 54680.30 88888.00 2015-03-26 16:58:40.875 085 12490.27 218.05 54680.28 88888.00 2015-03-26 16:58:41.000 085 12490.23 218.07 54680.28 88888.00 2015-03-26 16:58:41.125 085 12490.20 218.07 54680.28 88888.00 2015-03-26 16:58:41.250 085 12490.15 218.10 54680.30 88888.00 2015-03-26 16:58:41.375 085 12490.20 218.10 54680.30 88888.00 2015-03-26 16:58:41.500 085 12490.20 218.10 54680.30 88888.00 2015-03-26 16:58:41.625 085 12490.23 218.12 54680.32 88888.00 2015-03-26 16:58:41.750 085 12490.27 218.12 54680.30 88888.00 2015-03-26 16:58:41.875 085 12490.25 218.15 54680.28 88888.00 2015-03-26 16:58:42.000 085 12490.23 218.15 54680.30 88888.00 2015-03-26 16:58:42.125 085 12490.17 218.20 54680.32 88888.00 2015-03-26 16:58:42.250 085 12490.12 218.22 54680.32 88888.00 2015-03-26 16:58:42.375 085 12490.15 218.22 54680.32 88888.00 2015-03-26 16:58:42.500 085 12490.15 218.22 54680.32 88888.00 2015-03-26 16:58:42.625 085 12490.17 218.22 54680.30 88888.00 2015-03-26 16:58:42.750 085 12490.15 218.25 54680.30 88888.00 2015-03-26 16:58:42.875 085 12490.17 218.28 54680.30 88888.00 2015-03-26 16:58:43.000 085 12490.20 218.30 54680.28 88888.00 2015-03-26 16:58:43.125 085 12490.20 218.32 54680.32 88888.00 2015-03-26 16:58:43.250 085 12490.15 218.28 54680.35 88888.00 2015-03-26 16:58:43.375 085 12490.17 218.32 54680.32 88888.00 2015-03-26 16:58:43.500 085 12490.25 218.35 54680.32 88888.00 2015-03-26 16:58:43.625 085 12490.27 218.38 54680.30 88888.00 2015-03-26 16:58:43.750 085 12490.23 218.35 54680.30 88888.00 2015-03-26 16:58:43.875 085 12490.12 218.35 54680.30 88888.00 2015-03-26 16:58:44.000 085 12490.10 218.35 54680.25 88888.00 2015-03-26 16:58:44.125 085 12490.08 218.38 54680.30 88888.00 2015-03-26 16:58:44.250 085 12490.12 218.45 54680.30 88888.00 2015-03-26 16:58:44.375 085 12490.15 218.45 54680.30 88888.00 2015-03-26 16:58:44.500 085 12490.10 218.43 54680.30 88888.00 2015-03-26 16:58:44.625 085 12490.10 218.43 54680.28 88888.00 2015-03-26 16:58:44.750 085 12490.10 218.47 54680.28 88888.00 2015-03-26 16:58:44.875 085 12490.10 218.50 54680.30 88888.00 2015-03-26 16:58:45.000 085 12490.10 218.47 54680.28 88888.00 2015-03-26 16:58:45.125 085 12490.05 218.45 54680.28 88888.00 2015-03-26 16:58:45.250 085 12490.12 218.47 54680.30 88888.00 2015-03-26 16:58:45.375 085 12490.15 218.47 54680.28 88888.00 2015-03-26 16:58:45.500 085 12490.10 218.47 54680.28 88888.00 2015-03-26 16:58:45.625 085 12490.08 218.53 54680.25 88888.00 2015-03-26 16:58:45.750 085 12490.05 218.55 54680.25 88888.00 2015-03-26 16:58:45.875 085 12490.08 218.57 54680.22 88888.00 2015-03-26 16:58:46.000 085 12490.10 218.55 54680.22 88888.00 2015-03-26 16:58:46.125 085 12490.08 218.57 54680.25 88888.00 2015-03-26 16:58:46.250 085 12490.02 218.57 54680.25 88888.00 2015-03-26 16:58:46.375 085 12490.00 218.57 54680.25 88888.00 2015-03-26 16:58:46.500 085 12490.02 218.57 54680.25 88888.00 2015-03-26 16:58:46.625 085 12490.02 218.62 54680.25 88888.00 2015-03-26 16:58:46.750 085 12490.02 218.62 54680.28 88888.00 2015-03-26 16:58:46.875 085 12490.08 218.65 54680.28 88888.00 2015-03-26 16:58:47.000 085 12490.02 218.65 54680.28 88888.00 2015-03-26 16:58:47.125 085 12490.00 218.70 54680.30 88888.00 2015-03-26 16:58:47.250 085 12489.98 218.68 54680.28 88888.00 2015-03-26 16:58:47.375 085 12490.00 218.70 54680.28 88888.00 2015-03-26 16:58:47.500 085 12489.98 218.68 54680.25 88888.00 2015-03-26 16:58:47.625 085 12489.92 218.72 54680.25 88888.00 2015-03-26 16:58:47.750 085 12489.95 218.72 54680.28 88888.00 2015-03-26 16:58:47.875 085 12489.95 218.72 54680.28 88888.00 2015-03-26 16:58:48.000 085 12489.90 218.72 54680.28 88888.00 2015-03-26 16:58:48.125 085 12489.88 218.78 54680.28 88888.00 2015-03-26 16:58:48.250 085 12489.90 218.78 54680.30 88888.00 2015-03-26 16:58:48.375 085 12489.98 218.80 54680.30 88888.00 2015-03-26 16:58:48.500 085 12489.90 218.80 54680.28 88888.00 2015-03-26 16:58:48.625 085 12489.88 218.75 54680.25 88888.00 2015-03-26 16:58:48.750 085 12489.90 218.85 54680.28 88888.00 2015-03-26 16:58:48.875 085 12489.90 218.85 54680.22 88888.00 2015-03-26 16:58:49.000 085 12489.95 218.85 54680.22 88888.00 2015-03-26 16:58:49.125 085 12490.00 218.85 54680.28 88888.00 2015-03-26 16:58:49.250 085 12489.92 218.90 54680.32 88888.00 2015-03-26 16:58:49.375 085 12489.95 218.93 54680.32 88888.00 2015-03-26 16:58:49.500 085 12489.90 218.90 54680.30 88888.00 2015-03-26 16:58:49.625 085 12489.83 218.90 54680.28 88888.00 2015-03-26 16:58:49.750 085 12489.83 218.93 54680.25 88888.00 2015-03-26 16:58:49.875 085 12489.85 218.95 54680.25 88888.00 2015-03-26 16:58:50.000 085 12489.90 219.00 54680.25 88888.00 2015-03-26 16:58:50.125 085 12489.88 219.05 54680.28 88888.00 2015-03-26 16:58:50.250 085 12489.83 219.05 54680.30 88888.00 2015-03-26 16:58:50.375 085 12489.80 219.03 54680.28 88888.00 2015-03-26 16:58:50.500 085 12489.77 219.00 54680.28 88888.00 2015-03-26 16:58:50.625 085 12489.80 219.03 54680.28 88888.00 2015-03-26 16:58:50.750 085 12489.88 219.05 54680.25 88888.00 2015-03-26 16:58:50.875 085 12489.92 219.05 54680.22 88888.00 2015-03-26 16:58:51.000 085 12489.95 219.07 54680.22 88888.00 2015-03-26 16:58:51.125 085 12489.83 219.07 54680.25 88888.00 2015-03-26 16:58:51.250 085 12489.75 219.10 54680.28 88888.00 2015-03-26 16:58:51.375 085 12489.80 219.12 54680.28 88888.00 2015-03-26 16:58:51.500 085 12489.85 219.12 54680.30 88888.00 2015-03-26 16:58:51.625 085 12489.83 219.12 54680.28 88888.00 2015-03-26 16:58:51.750 085 12489.75 219.15 54680.28 88888.00 2015-03-26 16:58:51.875 085 12489.80 219.18 54680.28 88888.00 2015-03-26 16:58:52.000 085 12489.75 219.18 54680.22 88888.00 2015-03-26 16:58:52.125 085 12489.67 219.18 54680.22 88888.00 2015-03-26 16:58:52.250 085 12489.65 219.18 54680.28 88888.00 2015-03-26 16:58:52.375 085 12489.70 219.20 54680.25 88888.00 2015-03-26 16:58:52.500 085 12489.70 219.25 54680.25 88888.00 2015-03-26 16:58:52.625 085 12489.73 219.25 54680.25 88888.00 2015-03-26 16:58:52.750 085 12489.73 219.22 54680.22 88888.00 2015-03-26 16:58:52.875 085 12489.73 219.25 54680.22 88888.00 2015-03-26 16:58:53.000 085 12489.70 219.25 54680.25 88888.00 2015-03-26 16:58:53.125 085 12489.67 219.28 54680.28 88888.00 2015-03-26 16:58:53.250 085 12489.65 219.28 54680.22 88888.00 2015-03-26 16:58:53.375 085 12489.65 219.28 54680.20 88888.00 2015-03-26 16:58:53.500 085 12489.70 219.30 54680.20 88888.00 2015-03-26 16:58:53.625 085 12489.65 219.32 54680.25 88888.00 2015-03-26 16:58:53.750 085 12489.62 219.38 54680.25 88888.00 2015-03-26 16:58:53.875 085 12489.65 219.38 54680.22 88888.00 2015-03-26 16:58:54.000 085 12489.73 219.38 54680.20 88888.00 2015-03-26 16:58:54.125 085 12489.73 219.40 54680.22 88888.00 2015-03-26 16:58:54.250 085 12489.70 219.40 54680.22 88888.00 2015-03-26 16:58:54.375 085 12489.70 219.40 54680.22 88888.00 2015-03-26 16:58:54.500 085 12489.67 219.43 54680.22 88888.00 2015-03-26 16:58:54.625 085 12489.65 219.45 54680.25 88888.00 2015-03-26 16:58:54.750 085 12489.70 219.43 54680.20 88888.00 2015-03-26 16:58:54.875 085 12489.70 219.43 54680.20 88888.00 2015-03-26 16:58:55.000 085 12489.62 219.47 54680.22 88888.00 2015-03-26 16:58:55.125 085 12489.60 219.53 54680.22 88888.00 2015-03-26 16:58:55.250 085 12489.55 219.50 54680.25 88888.00 2015-03-26 16:58:55.375 085 12489.60 219.50 54680.25 88888.00 2015-03-26 16:58:55.500 085 12489.60 219.50 54680.22 88888.00 2015-03-26 16:58:55.625 085 12489.60 219.50 54680.22 88888.00 2015-03-26 16:58:55.750 085 12489.70 219.50 54680.22 88888.00 2015-03-26 16:58:55.875 085 12489.65 219.53 54680.20 88888.00 2015-03-26 16:58:56.000 085 12489.58 219.55 54680.18 88888.00 2015-03-26 16:58:56.125 085 12489.60 219.55 54680.22 88888.00 2015-03-26 16:58:56.250 085 12489.58 219.55 54680.20 88888.00 2015-03-26 16:58:56.375 085 12489.62 219.55 54680.20 88888.00 2015-03-26 16:58:56.500 085 12489.62 219.57 54680.22 88888.00 2015-03-26 16:58:56.625 085 12489.65 219.57 54680.22 88888.00 2015-03-26 16:58:56.750 085 12489.62 219.60 54680.22 88888.00 2015-03-26 16:58:56.875 085 12489.65 219.60 54680.22 88888.00 2015-03-26 16:58:57.000 085 12489.67 219.62 54680.22 88888.00 2015-03-26 16:58:57.125 085 12489.73 219.65 54680.22 88888.00 2015-03-26 16:58:57.250 085 12489.70 219.65 54680.22 88888.00 2015-03-26 16:58:57.375 085 12489.67 219.62 54680.22 88888.00 2015-03-26 16:58:57.500 085 12489.65 219.62 54680.20 88888.00 2015-03-26 16:58:57.625 085 12489.65 219.62 54680.20 88888.00 2015-03-26 16:58:57.750 085 12489.60 219.65 54680.20 88888.00 2015-03-26 16:58:57.875 085 12489.60 219.68 54680.20 88888.00 2015-03-26 16:58:58.000 085 12489.60 219.68 54680.20 88888.00 2015-03-26 16:58:58.125 085 12489.60 219.68 54680.20 88888.00 2015-03-26 16:58:58.250 085 12489.58 219.70 54680.20 88888.00 2015-03-26 16:58:58.375 085 12489.55 219.68 54680.20 88888.00 2015-03-26 16:58:58.500 085 12489.55 219.68 54680.18 88888.00 2015-03-26 16:58:58.625 085 12489.58 219.70 54680.18 88888.00 2015-03-26 16:58:58.750 085 12489.62 219.72 54680.20 88888.00 2015-03-26 16:58:58.875 085 12489.62 219.72 54680.18 88888.00 2015-03-26 16:58:59.000 085 12489.60 219.75 54680.18 88888.00 2015-03-26 16:58:59.125 085 12489.55 219.75 54680.20 88888.00 2015-03-26 16:58:59.250 085 12489.55 219.75 54680.18 88888.00 2015-03-26 16:58:59.375 085 12489.60 219.75 54680.15 88888.00 2015-03-26 16:58:59.500 085 12489.62 219.75 54680.15 88888.00 2015-03-26 16:58:59.625 085 12489.65 219.78 54680.15 88888.00 2015-03-26 16:58:59.750 085 12489.67 219.72 54680.15 88888.00 2015-03-26 16:58:59.875 085 12489.70 219.75 54680.15 88888.00 2015-03-26 16:59:00.000 085 12489.67 219.78 54680.15 88888.00 2015-03-26 16:59:00.125 085 12489.62 219.78 54680.15 88888.00 2015-03-26 16:59:00.250 085 12489.55 219.78 54680.15 88888.00 2015-03-26 16:59:00.375 085 12489.50 219.78 54680.15 88888.00 2015-03-26 16:59:00.500 085 12489.50 219.78 54680.15 88888.00 2015-03-26 16:59:00.625 085 12489.58 219.78 54680.15 88888.00 2015-03-26 16:59:00.750 085 12489.55 219.80 54680.15 88888.00 2015-03-26 16:59:00.875 085 12489.55 219.80 54680.12 88888.00 2015-03-26 16:59:01.000 085 12489.58 219.78 54680.10 88888.00 2015-03-26 16:59:01.125 085 12489.58 219.80 54680.12 88888.00 2015-03-26 16:59:01.250 085 12489.60 219.80 54680.15 88888.00 2015-03-26 16:59:01.375 085 12489.67 219.82 54680.15 88888.00 2015-03-26 16:59:01.500 085 12489.65 219.80 54680.10 88888.00 2015-03-26 16:59:01.625 085 12489.58 219.78 54680.10 88888.00 2015-03-26 16:59:01.750 085 12489.55 219.80 54680.10 88888.00 2015-03-26 16:59:01.875 085 12489.55 219.80 54680.10 88888.00 2015-03-26 16:59:02.000 085 12489.52 219.80 54680.10 88888.00 2015-03-26 16:59:02.125 085 12489.55 219.82 54680.12 88888.00 2015-03-26 16:59:02.250 085 12489.55 219.82 54680.12 88888.00 2015-03-26 16:59:02.375 085 12489.62 219.82 54680.10 88888.00 2015-03-26 16:59:02.500 085 12489.58 219.82 54680.12 88888.00 2015-03-26 16:59:02.625 085 12489.55 219.82 54680.15 88888.00 2015-03-26 16:59:02.750 085 12489.52 219.85 54680.12 88888.00 2015-03-26 16:59:02.875 085 12489.55 219.80 54680.12 88888.00 2015-03-26 16:59:03.000 085 12489.55 219.82 54680.10 88888.00 2015-03-26 16:59:03.125 085 12489.55 219.85 54680.12 88888.00 2015-03-26 16:59:03.250 085 12489.50 219.80 54680.12 88888.00 2015-03-26 16:59:03.375 085 12489.55 219.82 54680.10 88888.00 2015-03-26 16:59:03.500 085 12489.55 219.82 54680.12 88888.00 2015-03-26 16:59:03.625 085 12489.52 219.82 54680.12 88888.00 2015-03-26 16:59:03.750 085 12489.48 219.78 54680.10 88888.00 2015-03-26 16:59:03.875 085 12489.48 219.80 54680.10 88888.00 2015-03-26 16:59:04.000 085 12489.45 219.80 54680.10 88888.00 2015-03-26 16:59:04.125 085 12489.50 219.80 54680.12 88888.00 2015-03-26 16:59:04.250 085 12489.48 219.78 54680.10 88888.00 2015-03-26 16:59:04.375 085 12489.55 219.75 54680.12 88888.00 2015-03-26 16:59:04.500 085 12489.58 219.75 54680.15 88888.00 2015-03-26 16:59:04.625 085 12489.60 219.75 54680.12 88888.00 2015-03-26 16:59:04.750 085 12489.62 219.75 54680.10 88888.00 2015-03-26 16:59:04.875 085 12489.60 219.75 54680.12 88888.00 2015-03-26 16:59:05.000 085 12489.58 219.78 54680.07 88888.00 2015-03-26 16:59:05.125 085 12489.52 219.75 54680.10 88888.00 2015-03-26 16:59:05.250 085 12489.52 219.72 54680.10 88888.00 2015-03-26 16:59:05.375 085 12489.58 219.70 54680.10 88888.00 2015-03-26 16:59:05.500 085 12489.55 219.70 54680.10 88888.00 2015-03-26 16:59:05.625 085 12489.55 219.70 54680.07 88888.00 2015-03-26 16:59:05.750 085 12489.55 219.72 54680.10 88888.00 2015-03-26 16:59:05.875 085 12489.58 219.68 54680.07 88888.00 2015-03-26 16:59:06.000 085 12489.58 219.68 54680.10 88888.00 2015-03-26 16:59:06.125 085 12489.60 219.68 54680.10 88888.00 2015-03-26 16:59:06.250 085 12489.60 219.68 54680.07 88888.00 2015-03-26 16:59:06.375 085 12489.58 219.70 54680.07 88888.00 2015-03-26 16:59:06.500 085 12489.58 219.70 54680.07 88888.00 2015-03-26 16:59:06.625 085 12489.60 219.68 54680.07 88888.00 2015-03-26 16:59:06.750 085 12489.55 219.68 54680.07 88888.00 2015-03-26 16:59:06.875 085 12489.52 219.68 54680.05 88888.00 2015-03-26 16:59:07.000 085 12489.55 219.65 54680.07 88888.00 2015-03-26 16:59:07.125 085 12489.58 219.62 54680.10 88888.00 2015-03-26 16:59:07.250 085 12489.52 219.60 54680.10 88888.00 2015-03-26 16:59:07.375 085 12489.58 219.60 54680.07 88888.00 2015-03-26 16:59:07.500 085 12489.58 219.60 54680.07 88888.00 2015-03-26 16:59:07.625 085 12489.52 219.62 54680.07 88888.00 2015-03-26 16:59:07.750 085 12489.52 219.60 54680.07 88888.00 2015-03-26 16:59:07.875 085 12489.52 219.62 54680.05 88888.00 2015-03-26 16:59:08.000 085 12489.45 219.57 54680.05 88888.00 2015-03-26 16:59:08.125 085 12489.45 219.57 54680.07 88888.00 2015-03-26 16:59:08.250 085 12489.40 219.57 54680.07 88888.00 2015-03-26 16:59:08.375 085 12489.45 219.60 54680.05 88888.00 2015-03-26 16:59:08.500 085 12489.42 219.57 54680.05 88888.00 2015-03-26 16:59:08.625 085 12489.45 219.55 54680.05 88888.00 2015-03-26 16:59:08.750 085 12489.52 219.57 54680.05 88888.00 2015-03-26 16:59:08.875 085 12489.50 219.55 54680.05 88888.00 2015-03-26 16:59:09.000 085 12489.42 219.55 54680.05 88888.00 2015-03-26 16:59:09.125 085 12489.42 219.55 54680.05 88888.00 2015-03-26 16:59:09.250 085 12489.45 219.57 54680.05 88888.00 2015-03-26 16:59:09.375 085 12489.52 219.57 54680.07 88888.00 2015-03-26 16:59:09.500 085 12489.55 219.55 54680.07 88888.00 2015-03-26 16:59:09.625 085 12489.52 219.55 54680.05 88888.00 2015-03-26 16:59:09.750 085 12489.48 219.55 54680.05 88888.00 2015-03-26 16:59:09.875 085 12489.45 219.57 54680.07 88888.00 2015-03-26 16:59:10.000 085 12489.48 219.55 54680.07 88888.00 2015-03-26 16:59:10.125 085 12489.50 219.55 54680.07 88888.00 2015-03-26 16:59:10.250 085 12489.42 219.53 54680.07 88888.00 2015-03-26 16:59:10.375 085 12489.48 219.55 54680.07 88888.00 2015-03-26 16:59:10.500 085 12489.50 219.53 54680.07 88888.00 2015-03-26 16:59:10.625 085 12489.52 219.50 54680.05 88888.00 2015-03-26 16:59:10.750 085 12489.55 219.50 54680.05 88888.00 2015-03-26 16:59:10.875 085 12489.55 219.53 54680.05 88888.00 2015-03-26 16:59:11.000 085 12489.52 219.53 54680.05 88888.00 2015-03-26 16:59:11.125 085 12489.40 219.53 54680.05 88888.00 2015-03-26 16:59:11.250 085 12489.38 219.53 54680.05 88888.00 2015-03-26 16:59:11.375 085 12489.45 219.53 54680.00 88888.00 2015-03-26 16:59:11.500 085 12489.42 219.50 54680.03 88888.00 2015-03-26 16:59:11.625 085 12489.40 219.50 54680.05 88888.00 2015-03-26 16:59:11.750 085 12489.42 219.50 54680.05 88888.00 2015-03-26 16:59:11.875 085 12489.42 219.50 54680.03 88888.00 2015-03-26 16:59:12.000 085 12489.45 219.47 54680.00 88888.00 2015-03-26 16:59:12.125 085 12489.48 219.47 54680.03 88888.00 2015-03-26 16:59:12.250 085 12489.48 219.47 54680.03 88888.00 2015-03-26 16:59:12.375 085 12489.45 219.50 54680.05 88888.00 2015-03-26 16:59:12.500 085 12489.45 219.47 54680.05 88888.00 2015-03-26 16:59:12.625 085 12489.42 219.47 54680.05 88888.00 2015-03-26 16:59:12.750 085 12489.42 219.47 54680.05 88888.00 2015-03-26 16:59:12.875 085 12489.42 219.47 54680.05 88888.00 2015-03-26 16:59:13.000 085 12489.40 219.47 54680.03 88888.00 2015-03-26 16:59:13.125 085 12489.40 219.47 54680.03 88888.00 2015-03-26 16:59:13.250 085 12489.38 219.47 54680.05 88888.00 2015-03-26 16:59:13.375 085 12489.40 219.50 54680.05 88888.00 2015-03-26 16:59:13.500 085 12489.38 219.50 54680.05 88888.00 2015-03-26 16:59:13.625 085 12489.45 219.50 54680.03 88888.00 2015-03-26 16:59:13.750 085 12489.50 219.45 54680.03 88888.00 2015-03-26 16:59:13.875 085 12489.52 219.45 54680.03 88888.00 2015-03-26 16:59:14.000 085 12489.45 219.47 54680.00 88888.00 2015-03-26 16:59:14.125 085 12489.40 219.47 54680.00 88888.00 2015-03-26 16:59:14.250 085 12489.38 219.45 54680.00 88888.00 2015-03-26 16:59:14.375 085 12489.40 219.45 54679.97 88888.00 2015-03-26 16:59:14.500 085 12489.40 219.43 54680.00 88888.00 2015-03-26 16:59:14.625 085 12489.38 219.45 54680.00 88888.00 2015-03-26 16:59:14.750 085 12489.42 219.47 54680.00 88888.00 2015-03-26 16:59:14.875 085 12489.50 219.53 54680.00 88888.00 2015-03-26 16:59:15.000 085 12489.52 219.53 54680.00 88888.00 2015-03-26 16:59:15.125 085 12489.45 219.53 54680.00 88888.00 2015-03-26 16:59:15.250 085 12489.33 219.43 54679.97 88888.00 2015-03-26 16:59:15.375 085 12489.38 219.47 54679.95 88888.00 2015-03-26 16:59:15.500 085 12489.35 219.47 54679.95 88888.00 2015-03-26 16:59:15.625 085 12489.35 219.47 54679.95 88888.00 2015-03-26 16:59:15.750 085 12489.35 219.50 54679.95 88888.00 2015-03-26 16:59:15.875 085 12489.38 219.53 54679.95 88888.00 2015-03-26 16:59:16.000 085 12489.38 219.50 54679.93 88888.00 2015-03-26 16:59:16.125 085 12489.40 219.47 54679.95 88888.00 2015-03-26 16:59:16.250 085 12489.40 219.45 54679.93 88888.00 2015-03-26 16:59:16.375 085 12489.42 219.47 54679.93 88888.00 2015-03-26 16:59:16.500 085 12489.38 219.50 54679.95 88888.00 2015-03-26 16:59:16.625 085 12489.38 219.53 54679.95 88888.00 2015-03-26 16:59:16.750 085 12489.38 219.53 54679.95 88888.00 2015-03-26 16:59:16.875 085 12489.40 219.50 54679.93 88888.00 2015-03-26 16:59:17.000 085 12489.42 219.50 54679.90 88888.00 2015-03-26 16:59:17.125 085 12489.42 219.50 54679.93 88888.00 2015-03-26 16:59:17.250 085 12489.40 219.50 54679.93 88888.00 2015-03-26 16:59:17.375 085 12489.40 219.50 54679.90 88888.00 2015-03-26 16:59:17.500 085 12489.38 219.53 54679.90 88888.00 2015-03-26 16:59:17.625 085 12489.40 219.53 54679.90 88888.00 2015-03-26 16:59:17.750 085 12489.35 219.50 54679.90 88888.00 2015-03-26 16:59:17.875 085 12489.35 219.53 54679.90 88888.00 2015-03-26 16:59:18.000 085 12489.30 219.53 54679.90 88888.00 2015-03-26 16:59:18.125 085 12489.27 219.50 54679.90 88888.00 2015-03-26 16:59:18.250 085 12489.23 219.50 54679.93 88888.00 2015-03-26 16:59:18.375 085 12489.25 219.50 54679.93 88888.00 2015-03-26 16:59:18.500 085 12489.25 219.53 54679.95 88888.00 2015-03-26 16:59:18.625 085 12489.27 219.53 54679.95 88888.00 2015-03-26 16:59:18.750 085 12489.38 219.55 54679.97 88888.00 2015-03-26 16:59:18.875 085 12489.35 219.50 54679.95 88888.00 2015-03-26 16:59:19.000 085 12489.27 219.50 54679.93 88888.00 2015-03-26 16:59:19.125 085 12489.20 219.50 54679.93 88888.00 2015-03-26 16:59:19.250 085 12489.20 219.50 54679.93 88888.00 2015-03-26 16:59:19.375 085 12489.23 219.53 54679.95 88888.00 2015-03-26 16:59:19.500 085 12489.25 219.57 54679.95 88888.00 2015-03-26 16:59:19.625 085 12489.23 219.55 54679.95 88888.00 2015-03-26 16:59:19.750 085 12489.23 219.53 54679.93 88888.00 2015-03-26 16:59:19.875 085 12489.17 219.53 54679.93 88888.00 2015-03-26 16:59:20.000 085 12489.20 219.55 54679.90 88888.00 2015-03-26 16:59:20.125 085 12489.20 219.57 54679.93 88888.00 2015-03-26 16:59:20.250 085 12489.17 219.60 54679.95 88888.00 2015-03-26 16:59:20.375 085 12489.12 219.57 54679.95 88888.00 2015-03-26 16:59:20.500 085 12489.10 219.55 54679.93 88888.00 2015-03-26 16:59:20.625 085 12489.10 219.55 54679.88 88888.00 2015-03-26 16:59:20.750 085 12489.12 219.55 54679.90 88888.00 2015-03-26 16:59:20.875 085 12489.12 219.55 54679.90 88888.00 2015-03-26 16:59:21.000 085 12489.15 219.55 54679.95 88888.00 2015-03-26 16:59:21.125 085 12489.08 219.57 54679.95 88888.00 2015-03-26 16:59:21.250 085 12489.02 219.57 54679.90 88888.00 2015-03-26 16:59:21.375 085 12489.08 219.57 54679.90 88888.00 2015-03-26 16:59:21.500 085 12489.10 219.57 54679.90 88888.00 2015-03-26 16:59:21.625 085 12489.12 219.57 54679.90 88888.00 2015-03-26 16:59:21.750 085 12489.15 219.60 54679.95 88888.00 2015-03-26 16:59:21.875 085 12489.20 219.62 54679.90 88888.00 2015-03-26 16:59:22.000 085 12489.12 219.60 54679.90 88888.00 2015-03-26 16:59:22.125 085 12489.10 219.62 54679.88 88888.00 2015-03-26 16:59:22.250 085 12489.02 219.60 54679.90 88888.00 2015-03-26 16:59:22.375 085 12489.02 219.62 54679.90 88888.00 2015-03-26 16:59:22.500 085 12489.00 219.60 54679.93 88888.00 2015-03-26 16:59:22.625 085 12488.98 219.62 54679.90 88888.00 2015-03-26 16:59:22.750 085 12489.00 219.62 54679.93 88888.00 2015-03-26 16:59:22.875 085 12489.05 219.62 54679.93 88888.00 2015-03-26 16:59:23.000 085 12489.00 219.62 54679.90 88888.00 2015-03-26 16:59:23.125 085 12489.00 219.65 54679.90 88888.00 2015-03-26 16:59:23.250 085 12489.00 219.60 54679.90 88888.00 2015-03-26 16:59:23.375 085 12489.02 219.68 54679.90 88888.00 2015-03-26 16:59:23.500 085 12488.98 219.65 54679.90 88888.00 2015-03-26 16:59:23.625 085 12489.00 219.68 54679.88 88888.00 2015-03-26 16:59:23.750 085 12489.00 219.65 54679.88 88888.00 2015-03-26 16:59:23.875 085 12489.00 219.70 54679.90 88888.00 2015-03-26 16:59:24.000 085 12489.05 219.72 54679.90 88888.00 2015-03-26 16:59:24.125 085 12489.05 219.72 54679.90 88888.00 2015-03-26 16:59:24.250 085 12489.00 219.68 54679.90 88888.00 2015-03-26 16:59:24.375 085 12489.00 219.72 54679.88 88888.00 2015-03-26 16:59:24.500 085 12489.02 219.70 54679.88 88888.00 2015-03-26 16:59:24.625 085 12489.02 219.70 54679.90 88888.00 2015-03-26 16:59:24.750 085 12489.05 219.70 54679.88 88888.00 2015-03-26 16:59:24.875 085 12489.05 219.72 54679.88 88888.00 2015-03-26 16:59:25.000 085 12489.00 219.72 54679.85 88888.00 2015-03-26 16:59:25.125 085 12489.00 219.75 54679.90 88888.00 2015-03-26 16:59:25.250 085 12488.98 219.72 54679.90 88888.00 2015-03-26 16:59:25.375 085 12488.95 219.75 54679.85 88888.00 2015-03-26 16:59:25.500 085 12488.95 219.75 54679.85 88888.00 2015-03-26 16:59:25.625 085 12488.98 219.80 54679.85 88888.00 2015-03-26 16:59:25.750 085 12489.02 219.80 54679.88 88888.00 2015-03-26 16:59:25.875 085 12489.02 219.82 54679.88 88888.00 2015-03-26 16:59:26.000 085 12489.00 219.82 54679.85 88888.00 2015-03-26 16:59:26.125 085 12488.98 219.82 54679.88 88888.00 2015-03-26 16:59:26.250 085 12489.00 219.85 54679.88 88888.00 2015-03-26 16:59:26.375 085 12489.05 219.88 54679.88 88888.00 2015-03-26 16:59:26.500 085 12489.05 219.88 54679.88 88888.00 2015-03-26 16:59:26.625 085 12489.00 219.88 54679.82 88888.00 2015-03-26 16:59:26.750 085 12489.00 219.88 54679.82 88888.00 2015-03-26 16:59:26.875 085 12488.95 219.88 54679.85 88888.00 2015-03-26 16:59:27.000 085 12488.95 219.90 54679.85 88888.00 2015-03-26 16:59:27.125 085 12488.98 219.93 54679.88 88888.00 2015-03-26 16:59:27.250 085 12488.92 219.90 54679.85 88888.00 2015-03-26 16:59:27.375 085 12488.98 219.93 54679.82 88888.00 2015-03-26 16:59:27.500 085 12488.98 219.93 54679.82 88888.00 2015-03-26 16:59:27.625 085 12489.02 219.93 54679.82 88888.00 2015-03-26 16:59:27.750 085 12489.05 219.95 54679.85 88888.00 2015-03-26 16:59:27.875 085 12488.95 219.95 54679.82 88888.00 2015-03-26 16:59:28.000 085 12488.95 219.95 54679.80 88888.00 2015-03-26 16:59:28.125 085 12488.98 219.97 54679.82 88888.00 2015-03-26 16:59:28.250 085 12488.98 220.00 54679.82 88888.00 2015-03-26 16:59:28.375 085 12489.05 220.00 54679.82 88888.00 2015-03-26 16:59:28.500 085 12489.10 220.03 54679.80 88888.00 2015-03-26 16:59:28.625 085 12489.10 220.03 54679.78 88888.00 2015-03-26 16:59:28.750 085 12489.08 220.05 54679.78 88888.00 2015-03-26 16:59:28.875 085 12489.02 220.05 54679.78 88888.00 2015-03-26 16:59:29.000 085 12489.02 220.03 54679.75 88888.00 2015-03-26 16:59:29.125 085 12489.02 220.07 54679.75 88888.00 2015-03-26 16:59:29.250 085 12489.10 220.10 54679.75 88888.00 2015-03-26 16:59:29.375 085 12489.12 220.10 54679.72 88888.00 2015-03-26 16:59:29.500 085 12489.20 220.12 54679.75 88888.00 2015-03-26 16:59:29.625 085 12489.20 220.18 54679.72 88888.00 2015-03-26 16:59:29.750 085 12489.17 220.18 54679.75 88888.00 2015-03-26 16:59:29.875 085 12489.15 220.15 54679.72 88888.00 2015-03-26 16:59:30.000 085 12489.12 220.18 54679.75 88888.00 2015-03-26 16:59:30.125 085 12489.15 220.20 54679.70 88888.00 2015-03-26 16:59:30.250 085 12489.20 220.22 54679.75 88888.00 2015-03-26 16:59:30.375 085 12489.33 220.28 54679.75 88888.00 2015-03-26 16:59:30.500 085 12489.30 220.28 54679.70 88888.00 2015-03-26 16:59:30.625 085 12489.33 220.25 54679.68 88888.00 2015-03-26 16:59:30.750 085 12489.38 220.28 54679.68 88888.00 2015-03-26 16:59:30.875 085 12489.35 220.30 54679.68 88888.00 2015-03-26 16:59:31.000 085 12489.33 220.30 54679.68 88888.00 2015-03-26 16:59:31.125 085 12489.35 220.32 54679.68 88888.00 2015-03-26 16:59:31.250 085 12489.38 220.32 54679.65 88888.00 2015-03-26 16:59:31.375 085 12489.33 220.38 54679.65 88888.00 2015-03-26 16:59:31.500 085 12489.35 220.43 54679.62 88888.00 2015-03-26 16:59:31.625 085 12489.40 220.43 54679.62 88888.00 2015-03-26 16:59:31.750 085 12489.45 220.43 54679.65 88888.00 2015-03-26 16:59:31.875 085 12489.42 220.45 54679.65 88888.00 2015-03-26 16:59:32.000 085 12489.45 220.47 54679.62 88888.00 2015-03-26 16:59:32.125 085 12489.45 220.50 54679.60 88888.00 2015-03-26 16:59:32.250 085 12489.45 220.53 54679.60 88888.00 2015-03-26 16:59:32.375 085 12489.55 220.60 54679.60 88888.00 2015-03-26 16:59:32.500 085 12489.62 220.62 54679.60 88888.00 2015-03-26 16:59:32.625 085 12489.67 220.62 54679.57 88888.00 2015-03-26 16:59:32.750 085 12489.65 220.62 54679.57 88888.00 2015-03-26 16:59:32.875 085 12489.65 220.65 54679.57 88888.00 2015-03-26 16:59:33.000 085 12489.65 220.68 54679.55 88888.00 2015-03-26 16:59:33.125 085 12489.67 220.70 54679.57 88888.00 2015-03-26 16:59:33.250 085 12489.65 220.70 54679.57 88888.00 2015-03-26 16:59:33.375 085 12489.65 220.70 54679.57 88888.00 2015-03-26 16:59:33.500 085 12489.65 220.68 54679.57 88888.00 2015-03-26 16:59:33.625 085 12489.73 220.70 54679.60 88888.00 2015-03-26 16:59:33.750 085 12489.75 220.75 54679.55 88888.00 2015-03-26 16:59:33.875 085 12489.70 220.78 54679.55 88888.00 2015-03-26 16:59:34.000 085 12489.70 220.78 54679.55 88888.00 2015-03-26 16:59:34.125 085 12489.73 220.80 54679.53 88888.00 2015-03-26 16:59:34.250 085 12489.67 220.80 54679.53 88888.00 2015-03-26 16:59:34.375 085 12489.70 220.82 54679.53 88888.00 2015-03-26 16:59:34.500 085 12489.77 220.85 54679.50 88888.00 2015-03-26 16:59:34.625 085 12489.77 220.88 54679.53 88888.00 2015-03-26 16:59:34.750 085 12489.77 220.90 54679.53 88888.00 2015-03-26 16:59:34.875 085 12489.77 220.93 54679.50 88888.00 2015-03-26 16:59:35.000 085 12489.80 220.93 54679.45 88888.00 2015-03-26 16:59:35.125 085 12489.77 220.93 54679.50 88888.00 2015-03-26 16:59:35.250 085 12489.75 220.95 54679.53 88888.00 2015-03-26 16:59:35.375 085 12489.80 220.97 54679.47 88888.00 2015-03-26 16:59:35.500 085 12489.88 221.00 54679.47 88888.00 2015-03-26 16:59:35.625 085 12489.98 221.03 54679.45 88888.00 2015-03-26 16:59:35.750 085 12489.95 221.03 54679.45 88888.00 2015-03-26 16:59:35.875 085 12489.90 221.07 54679.45 88888.00 2015-03-26 16:59:36.000 085 12489.92 221.05 54679.43 88888.00 2015-03-26 16:59:36.125 085 12489.95 221.07 54679.45 88888.00 2015-03-26 16:59:36.250 085 12489.88 221.07 54679.45 88888.00 2015-03-26 16:59:36.375 085 12489.85 221.07 54679.45 88888.00 2015-03-26 16:59:36.500 085 12489.83 221.10 54679.47 88888.00 2015-03-26 16:59:36.625 085 12489.90 221.12 54679.47 88888.00 2015-03-26 16:59:36.750 085 12489.95 221.12 54679.45 88888.00 2015-03-26 16:59:36.875 085 12489.95 221.15 54679.47 88888.00 2015-03-26 16:59:37.000 085 12489.98 221.18 54679.45 88888.00 2015-03-26 16:59:37.125 085 12490.00 221.20 54679.45 88888.00 2015-03-26 16:59:37.250 085 12489.95 221.18 54679.47 88888.00 2015-03-26 16:59:37.375 085 12489.92 221.22 54679.47 88888.00 2015-03-26 16:59:37.500 085 12489.92 221.25 54679.45 88888.00 2015-03-26 16:59:37.625 085 12489.95 221.25 54679.45 88888.00 2015-03-26 16:59:37.750 085 12489.95 221.25 54679.43 88888.00 2015-03-26 16:59:37.875 085 12489.92 221.25 54679.43 88888.00 2015-03-26 16:59:38.000 085 12489.90 221.28 54679.45 88888.00 2015-03-26 16:59:38.125 085 12489.98 221.25 54679.40 88888.00 2015-03-26 16:59:38.250 085 12490.00 221.28 54679.43 88888.00 2015-03-26 16:59:38.375 085 12490.08 221.30 54679.43 88888.00 2015-03-26 16:59:38.500 085 12490.08 221.32 54679.47 88888.00 2015-03-26 16:59:38.625 085 12490.00 221.32 54679.47 88888.00 2015-03-26 16:59:38.750 085 12489.98 221.35 54679.45 88888.00 2015-03-26 16:59:38.875 085 12490.05 221.35 54679.45 88888.00 2015-03-26 16:59:39.000 085 12490.05 221.32 54679.45 88888.00 2015-03-26 16:59:39.125 085 12489.98 221.32 54679.45 88888.00 2015-03-26 16:59:39.250 085 12490.00 221.35 54679.47 88888.00 2015-03-26 16:59:39.375 085 12490.05 221.38 54679.47 88888.00 2015-03-26 16:59:39.500 085 12490.05 221.38 54679.47 88888.00 2015-03-26 16:59:39.625 085 12490.10 221.40 54679.45 88888.00 2015-03-26 16:59:39.750 085 12490.05 221.40 54679.47 88888.00 2015-03-26 16:59:39.875 085 12490.02 221.40 54679.43 88888.00 2015-03-26 16:59:40.000 085 12490.02 221.38 54679.43 88888.00 2015-03-26 16:59:40.125 085 12490.00 221.40 54679.45 88888.00 2015-03-26 16:59:40.250 085 12489.98 221.38 54679.47 88888.00 2015-03-26 16:59:40.375 085 12489.98 221.40 54679.43 88888.00 2015-03-26 16:59:40.500 085 12489.95 221.43 54679.43 88888.00 2015-03-26 16:59:40.625 085 12489.95 221.40 54679.43 88888.00 2015-03-26 16:59:40.750 085 12489.92 221.40 54679.45 88888.00 2015-03-26 16:59:40.875 085 12489.90 221.43 54679.45 88888.00 2015-03-26 16:59:41.000 085 12489.88 221.43 54679.45 88888.00 2015-03-26 16:59:41.125 085 12489.83 221.43 54679.43 88888.00 2015-03-26 16:59:41.250 085 12489.80 221.40 54679.43 88888.00 2015-03-26 16:59:41.375 085 12489.85 221.40 54679.45 88888.00 2015-03-26 16:59:41.500 085 12489.88 221.45 54679.45 88888.00 2015-03-26 16:59:41.625 085 12489.88 221.45 54679.47 88888.00 2015-03-26 16:59:41.750 085 12489.83 221.45 54679.50 88888.00 2015-03-26 16:59:41.875 085 12489.83 221.45 54679.53 88888.00 2015-03-26 16:59:42.000 085 12489.92 221.45 54679.53 88888.00 2015-03-26 16:59:42.125 085 12489.98 221.47 54679.53 88888.00 2015-03-26 16:59:42.250 085 12489.90 221.43 54679.47 88888.00 2015-03-26 16:59:42.375 085 12489.83 221.40 54679.47 88888.00 2015-03-26 16:59:42.500 085 12489.80 221.43 54679.45 88888.00 2015-03-26 16:59:42.625 085 12489.80 221.43 54679.50 88888.00 2015-03-26 16:59:42.750 085 12489.83 221.45 54679.53 88888.00 2015-03-26 16:59:42.875 085 12489.80 221.45 54679.50 88888.00 2015-03-26 16:59:43.000 085 12489.77 221.40 54679.53 88888.00 2015-03-26 16:59:43.125 085 12489.80 221.43 54679.53 88888.00 2015-03-26 16:59:43.250 085 12489.80 221.38 54679.53 88888.00 2015-03-26 16:59:43.375 085 12489.80 221.38 54679.55 88888.00 2015-03-26 16:59:43.500 085 12489.80 221.38 54679.55 88888.00 2015-03-26 16:59:43.625 085 12489.85 221.38 54679.55 88888.00 2015-03-26 16:59:43.750 085 12489.83 221.35 54679.53 88888.00 2015-03-26 16:59:43.875 085 12489.70 221.35 54679.50 88888.00 2015-03-26 16:59:44.000 085 12489.62 221.30 54679.50 88888.00 2015-03-26 16:59:44.125 085 12489.67 221.32 54679.57 88888.00 2015-03-26 16:59:44.250 085 12489.67 221.32 54679.57 88888.00 2015-03-26 16:59:44.375 085 12489.73 221.30 54679.53 88888.00 2015-03-26 16:59:44.500 085 12489.70 221.28 54679.53 88888.00 2015-03-26 16:59:44.625 085 12489.65 221.28 54679.50 88888.00 2015-03-26 16:59:44.750 085 12489.62 221.30 54679.53 88888.00 2015-03-26 16:59:44.875 085 12489.65 221.28 54679.53 88888.00 2015-03-26 16:59:45.000 085 12489.73 221.28 54679.55 88888.00 2015-03-26 16:59:45.125 085 12489.70 221.28 54679.57 88888.00 2015-03-26 16:59:45.250 085 12489.65 221.25 54679.60 88888.00 2015-03-26 16:59:45.375 085 12489.67 221.28 54679.57 88888.00 2015-03-26 16:59:45.500 085 12489.65 221.25 54679.60 88888.00 2015-03-26 16:59:45.625 085 12489.58 221.22 54679.60 88888.00 2015-03-26 16:59:45.750 085 12489.52 221.18 54679.57 88888.00 2015-03-26 16:59:45.875 085 12489.55 221.20 54679.60 88888.00 2015-03-26 16:59:46.000 085 12489.58 221.20 54679.57 88888.00 2015-03-26 16:59:46.125 085 12489.58 221.20 54679.60 88888.00 2015-03-26 16:59:46.250 085 12489.58 221.20 54679.60 88888.00 2015-03-26 16:59:46.375 085 12489.58 221.20 54679.57 88888.00 2015-03-26 16:59:46.500 085 12489.52 221.18 54679.60 88888.00 2015-03-26 16:59:46.625 085 12489.50 221.18 54679.55 88888.00 2015-03-26 16:59:46.750 085 12489.50 221.15 54679.62 88888.00 2015-03-26 16:59:46.875 085 12489.50 221.15 54679.65 88888.00 2015-03-26 16:59:47.000 085 12489.42 221.12 54679.62 88888.00 2015-03-26 16:59:47.125 085 12489.45 221.10 54679.65 88888.00 2015-03-26 16:59:47.250 085 12489.42 221.07 54679.68 88888.00 2015-03-26 16:59:47.375 085 12489.48 221.07 54679.62 88888.00 2015-03-26 16:59:47.500 085 12489.52 221.10 54679.65 88888.00 2015-03-26 16:59:47.625 085 12489.58 221.05 54679.68 88888.00 2015-03-26 16:59:47.750 085 12489.55 221.05 54679.65 88888.00 2015-03-26 16:59:47.875 085 12489.48 221.05 54679.68 88888.00 2015-03-26 16:59:48.000 085 12489.42 221.05 54679.65 88888.00 2015-03-26 16:59:48.125 085 12489.40 221.03 54679.65 88888.00 2015-03-26 16:59:48.250 085 12489.35 221.00 54679.65 88888.00 2015-03-26 16:59:48.375 085 12489.38 221.00 54679.65 88888.00 2015-03-26 16:59:48.500 085 12489.33 220.97 54679.68 88888.00 2015-03-26 16:59:48.625 085 12489.30 220.97 54679.68 88888.00 2015-03-26 16:59:48.750 085 12489.35 220.95 54679.70 88888.00 2015-03-26 16:59:48.875 085 12489.33 220.93 54679.70 88888.00 2015-03-26 16:59:49.000 085 12489.30 220.93 54679.68 88888.00 2015-03-26 16:59:49.125 085 12489.35 220.90 54679.70 88888.00 2015-03-26 16:59:49.250 085 12489.33 220.93 54679.68 88888.00 2015-03-26 16:59:49.375 085 12489.38 220.90 54679.68 88888.00 2015-03-26 16:59:49.500 085 12489.35 220.88 54679.68 88888.00 2015-03-26 16:59:49.625 085 12489.35 220.85 54679.70 88888.00 2015-03-26 16:59:49.750 085 12489.33 220.88 54679.72 88888.00 2015-03-26 16:59:49.875 085 12489.40 220.88 54679.72 88888.00 2015-03-26 16:59:50.000 085 12489.42 220.82 54679.72 88888.00 2015-03-26 16:59:50.125 085 12489.35 220.85 54679.72 88888.00 2015-03-26 16:59:50.250 085 12489.33 220.85 54679.72 88888.00 2015-03-26 16:59:50.375 085 12489.42 220.85 54679.72 88888.00 2015-03-26 16:59:50.500 085 12489.30 220.80 54679.70 88888.00 2015-03-26 16:59:50.625 085 12489.33 220.80 54679.72 88888.00 2015-03-26 16:59:50.750 085 12489.40 220.80 54679.75 88888.00 2015-03-26 16:59:50.875 085 12489.48 220.80 54679.72 88888.00 2015-03-26 16:59:51.000 085 12489.48 220.80 54679.78 88888.00 2015-03-26 16:59:51.125 085 12489.42 220.80 54679.80 88888.00 2015-03-26 16:59:51.250 085 12489.35 220.78 54679.78 88888.00 2015-03-26 16:59:51.375 085 12489.35 220.75 54679.75 88888.00 2015-03-26 16:59:51.500 085 12489.33 220.75 54679.70 88888.00 2015-03-26 16:59:51.625 085 12489.35 220.75 54679.70 88888.00 2015-03-26 16:59:51.750 085 12489.33 220.75 54679.72 88888.00 2015-03-26 16:59:51.875 085 12489.35 220.75 54679.75 88888.00 2015-03-26 16:59:52.000 085 12489.40 220.72 54679.75 88888.00 2015-03-26 16:59:52.125 085 12489.38 220.70 54679.75 88888.00 2015-03-26 16:59:52.250 085 12489.38 220.68 54679.75 88888.00 2015-03-26 16:59:52.375 085 12489.40 220.72 54679.75 88888.00 2015-03-26 16:59:52.500 085 12489.30 220.72 54679.75 88888.00 2015-03-26 16:59:52.625 085 12489.27 220.70 54679.75 88888.00 2015-03-26 16:59:52.750 085 12489.25 220.68 54679.75 88888.00 2015-03-26 16:59:52.875 085 12489.27 220.70 54679.75 88888.00 2015-03-26 16:59:53.000 085 12489.30 220.70 54679.75 88888.00 2015-03-26 16:59:53.125 085 12489.35 220.68 54679.78 88888.00 2015-03-26 16:59:53.250 085 12489.33 220.65 54679.78 88888.00 2015-03-26 16:59:53.375 085 12489.30 220.70 54679.80 88888.00 2015-03-26 16:59:53.500 085 12489.23 220.70 54679.78 88888.00 2015-03-26 16:59:53.625 085 12489.27 220.68 54679.78 88888.00 2015-03-26 16:59:53.750 085 12489.30 220.68 54679.80 88888.00 2015-03-26 16:59:53.875 085 12489.27 220.65 54679.80 88888.00 2015-03-26 16:59:54.000 085 12489.25 220.62 54679.75 88888.00 2015-03-26 16:59:54.125 085 12489.30 220.65 54679.78 88888.00 2015-03-26 16:59:54.250 085 12489.27 220.65 54679.78 88888.00 2015-03-26 16:59:54.375 085 12489.25 220.65 54679.80 88888.00 2015-03-26 16:59:54.500 085 12489.27 220.65 54679.80 88888.00 2015-03-26 16:59:54.625 085 12489.38 220.65 54679.80 88888.00 2015-03-26 16:59:54.750 085 12489.33 220.62 54679.78 88888.00 2015-03-26 16:59:54.875 085 12489.35 220.60 54679.78 88888.00 2015-03-26 16:59:55.000 085 12489.42 220.55 54679.75 88888.00 2015-03-26 16:59:55.125 085 12489.42 220.55 54679.75 88888.00 2015-03-26 16:59:55.250 085 12489.38 220.57 54679.80 88888.00 2015-03-26 16:59:55.375 085 12489.45 220.62 54679.80 88888.00 2015-03-26 16:59:55.500 085 12489.38 220.62 54679.80 88888.00 2015-03-26 16:59:55.625 085 12489.30 220.60 54679.78 88888.00 2015-03-26 16:59:55.750 085 12489.30 220.60 54679.78 88888.00 2015-03-26 16:59:55.875 085 12489.27 220.57 54679.78 88888.00 2015-03-26 16:59:56.000 085 12489.30 220.57 54679.75 88888.00 2015-03-26 16:59:56.125 085 12489.40 220.60 54679.78 88888.00 2015-03-26 16:59:56.250 085 12489.27 220.57 54679.78 88888.00 2015-03-26 16:59:56.375 085 12489.20 220.57 54679.75 88888.00 2015-03-26 16:59:56.500 085 12489.17 220.57 54679.75 88888.00 2015-03-26 16:59:56.625 085 12489.23 220.57 54679.78 88888.00 2015-03-26 16:59:56.750 085 12489.25 220.57 54679.80 88888.00 2015-03-26 16:59:56.875 085 12489.25 220.57 54679.80 88888.00 2015-03-26 16:59:57.000 085 12489.33 220.60 54679.82 88888.00 2015-03-26 16:59:57.125 085 12489.30 220.60 54679.82 88888.00 2015-03-26 16:59:57.250 085 12489.27 220.57 54679.82 88888.00 2015-03-26 16:59:57.375 085 12489.33 220.62 54679.82 88888.00 2015-03-26 16:59:57.500 085 12489.30 220.60 54679.85 88888.00 2015-03-26 16:59:57.625 085 12489.27 220.60 54679.82 88888.00 2015-03-26 16:59:57.750 085 12489.30 220.62 54679.82 88888.00 2015-03-26 16:59:57.875 085 12489.40 220.62 54679.78 88888.00 2015-03-26 16:59:58.000 085 12489.35 220.60 54679.75 88888.00 2015-03-26 16:59:58.125 085 12489.27 220.57 54679.80 88888.00 2015-03-26 16:59:58.250 085 12489.25 220.55 54679.85 88888.00 2015-03-26 16:59:58.375 085 12489.33 220.60 54679.82 88888.00 2015-03-26 16:59:58.500 085 12489.35 220.57 54679.82 88888.00 2015-03-26 16:59:58.625 085 12489.35 220.57 54679.82 88888.00 2015-03-26 16:59:58.750 085 12489.30 220.62 54679.85 88888.00 2015-03-26 16:59:58.875 085 12489.23 220.60 54679.80 88888.00 2015-03-26 16:59:59.000 085 12489.30 220.57 54679.78 88888.00 2015-03-26 16:59:59.125 085 12489.35 220.60 54679.78 88888.00 2015-03-26 16:59:59.250 085 12489.30 220.57 54679.78 88888.00 2015-03-26 16:59:59.375 085 12489.25 220.55 54679.75 88888.00 2015-03-26 16:59:59.500 085 12489.23 220.53 54679.75 88888.00 2015-03-26 16:59:59.625 085 12489.25 220.55 54679.80 88888.00 2015-03-26 16:59:59.750 085 12489.23 220.60 54679.80 88888.00 2015-03-26 16:59:59.875 085 12489.23 220.60 54679.80 88888.00 2015-03-26 17:00:00.000 085 12489.27 220.60 54679.80 88888.00 2015-03-26 17:00:00.125 085 12489.30 220.60 54679.80 88888.00 2015-03-26 17:00:00.250 085 12489.23 220.55 54679.80 88888.00 2015-03-26 17:00:00.375 085 12489.23 220.55 54679.80 88888.00 2015-03-26 17:00:00.500 085 12489.27 220.60 54679.82 88888.00 2015-03-26 17:00:00.625 085 12489.30 220.62 54679.85 88888.00 2015-03-26 17:00:00.750 085 12489.25 220.60 54679.80 88888.00 2015-03-26 17:00:00.875 085 12489.27 220.60 54679.80 88888.00 2015-03-26 17:00:01.000 085 12489.33 220.60 54679.80 88888.00 2015-03-26 17:00:01.125 085 12489.35 220.62 54679.82 88888.00 2015-03-26 17:00:01.250 085 12489.30 220.57 54679.85 88888.00 2015-03-26 17:00:01.375 085 12489.25 220.62 54679.82 88888.00 2015-03-26 17:00:01.500 085 12489.27 220.60 54679.82 88888.00 2015-03-26 17:00:01.625 085 12489.23 220.60 54679.82 88888.00 2015-03-26 17:00:01.750 085 12489.23 220.57 54679.82 88888.00 2015-03-26 17:00:01.875 085 12489.25 220.62 54679.80 88888.00 2015-03-26 17:00:02.000 085 12489.25 220.62 54679.80 88888.00 2015-03-26 17:00:02.125 085 12489.27 220.62 54679.80 88888.00 2015-03-26 17:00:02.250 085 12489.25 220.60 54679.80 88888.00 2015-03-26 17:00:02.375 085 12489.23 220.65 54679.82 88888.00 2015-03-26 17:00:02.500 085 12489.17 220.62 54679.80 88888.00 2015-03-26 17:00:02.625 085 12489.10 220.62 54679.80 88888.00 2015-03-26 17:00:02.750 085 12489.08 220.62 54679.80 88888.00 2015-03-26 17:00:02.875 085 12489.15 220.62 54679.78 88888.00 2015-03-26 17:00:03.000 085 12489.23 220.65 54679.78 88888.00 2015-03-26 17:00:03.125 085 12489.27 220.68 54679.82 88888.00 2015-03-26 17:00:03.250 085 12489.23 220.62 54679.82 88888.00 2015-03-26 17:00:03.375 085 12489.25 220.62 54679.80 88888.00 2015-03-26 17:00:03.500 085 12489.17 220.65 54679.82 88888.00 2015-03-26 17:00:03.625 085 12489.17 220.62 54679.82 88888.00 2015-03-26 17:00:03.750 085 12489.23 220.62 54679.78 88888.00 2015-03-26 17:00:03.875 085 12489.25 220.62 54679.80 88888.00 2015-03-26 17:00:04.000 085 12489.30 220.65 54679.80 88888.00 2015-03-26 17:00:04.125 085 12489.30 220.68 54679.80 88888.00 2015-03-26 17:00:04.250 085 12489.27 220.65 54679.82 88888.00 2015-03-26 17:00:04.375 085 12489.25 220.65 54679.80 88888.00 2015-03-26 17:00:04.500 085 12489.25 220.68 54679.80 88888.00 2015-03-26 17:00:04.625 085 12489.27 220.68 54679.82 88888.00 2015-03-26 17:00:04.750 085 12489.30 220.70 54679.85 88888.00 2015-03-26 17:00:04.875 085 12489.27 220.70 54679.88 88888.00 2015-03-26 17:00:05.000 085 12489.30 220.70 54679.82 88888.00 2015-03-26 17:00:05.125 085 12489.33 220.70 54679.85 88888.00 2015-03-26 17:00:05.250 085 12489.23 220.70 54679.88 88888.00 2015-03-26 17:00:05.375 085 12489.17 220.70 54679.85 88888.00 2015-03-26 17:00:05.500 085 12489.20 220.70 54679.82 88888.00 2015-03-26 17:00:05.625 085 12489.20 220.70 54679.80 88888.00 2015-03-26 17:00:05.750 085 12489.15 220.70 54679.80 88888.00 2015-03-26 17:00:05.875 085 12489.20 220.72 54679.82 88888.00 2015-03-26 17:00:06.000 085 12489.25 220.70 54679.85 88888.00 2015-03-26 17:00:06.125 085 12489.23 220.68 54679.85 88888.00 2015-03-26 17:00:06.250 085 12489.23 220.68 54679.82 88888.00 2015-03-26 17:00:06.375 085 12489.20 220.70 54679.82 88888.00 2015-03-26 17:00:06.500 085 12489.10 220.68 54679.80 88888.00 2015-03-26 17:00:06.625 085 12489.08 220.70 54679.82 88888.00 2015-03-26 17:00:06.750 085 12489.08 220.70 54679.78 88888.00 2015-03-26 17:00:06.875 085 12489.08 220.70 54679.78 88888.00 2015-03-26 17:00:07.000 085 12489.10 220.70 54679.80 88888.00 2015-03-26 17:00:07.125 085 12489.15 220.72 54679.82 88888.00 2015-03-26 17:00:07.250 085 12489.15 220.72 54679.80 88888.00 2015-03-26 17:00:07.375 085 12489.23 220.75 54679.80 88888.00 2015-03-26 17:00:07.500 085 12489.20 220.72 54679.78 88888.00 2015-03-26 17:00:07.625 085 12489.12 220.72 54679.80 88888.00 2015-03-26 17:00:07.750 085 12489.12 220.75 54679.80 88888.00 2015-03-26 17:00:07.875 085 12489.05 220.78 54679.80 88888.00 2015-03-26 17:00:08.000 085 12489.10 220.78 54679.78 88888.00 2015-03-26 17:00:08.125 085 12489.12 220.78 54679.75 88888.00 2015-03-26 17:00:08.250 085 12489.08 220.78 54679.75 88888.00 2015-03-26 17:00:08.375 085 12489.12 220.80 54679.75 88888.00 2015-03-26 17:00:08.500 085 12489.12 220.78 54679.75 88888.00 2015-03-26 17:00:08.625 085 12489.15 220.80 54679.75 88888.00 2015-03-26 17:00:08.750 085 12489.12 220.80 54679.78 88888.00 2015-03-26 17:00:08.875 085 12489.12 220.82 54679.78 88888.00 2015-03-26 17:00:09.000 085 12489.10 220.80 54679.75 88888.00 2015-03-26 17:00:09.125 085 12489.10 220.78 54679.75 88888.00 2015-03-26 17:00:09.250 085 12489.08 220.80 54679.78 88888.00 2015-03-26 17:00:09.375 085 12489.08 220.80 54679.78 88888.00 2015-03-26 17:00:09.500 085 12489.02 220.82 54679.75 88888.00 2015-03-26 17:00:09.625 085 12489.00 220.85 54679.75 88888.00 2015-03-26 17:00:09.750 085 12489.10 220.82 54679.75 88888.00 2015-03-26 17:00:09.875 085 12489.10 220.82 54679.78 88888.00 2015-03-26 17:00:10.000 085 12489.10 220.80 54679.75 88888.00 2015-03-26 17:00:10.125 085 12489.15 220.85 54679.75 88888.00 2015-03-26 17:00:10.250 085 12489.12 220.82 54679.78 88888.00 2015-03-26 17:00:10.375 085 12489.15 220.85 54679.75 88888.00 2015-03-26 17:00:10.500 085 12489.17 220.85 54679.78 88888.00 2015-03-26 17:00:10.625 085 12489.12 220.85 54679.75 88888.00 2015-03-26 17:00:10.750 085 12489.05 220.85 54679.72 88888.00 2015-03-26 17:00:10.875 085 12489.02 220.85 54679.75 88888.00 2015-03-26 17:00:11.000 085 12489.08 220.85 54679.72 88888.00 2015-03-26 17:00:11.125 085 12489.12 220.88 54679.78 88888.00 2015-03-26 17:00:11.250 085 12489.12 220.85 54679.75 88888.00 2015-03-26 17:00:11.375 085 12489.10 220.85 54679.75 88888.00 2015-03-26 17:00:11.500 085 12489.08 220.88 54679.75 88888.00 2015-03-26 17:00:11.625 085 12489.02 220.88 54679.72 88888.00 2015-03-26 17:00:11.750 085 12489.02 220.88 54679.72 88888.00 2015-03-26 17:00:11.875 085 12488.98 220.88 54679.75 88888.00 2015-03-26 17:00:12.000 085 12488.98 220.88 54679.72 88888.00 2015-03-26 17:00:12.125 085 12489.00 220.90 54679.72 88888.00 2015-03-26 17:00:12.250 085 12489.02 220.90 54679.72 88888.00 2015-03-26 17:00:12.375 085 12489.12 220.88 54679.72 88888.00 2015-03-26 17:00:12.500 085 12489.15 220.88 54679.75 88888.00 2015-03-26 17:00:12.625 085 12489.17 220.93 54679.78 88888.00 2015-03-26 17:00:12.750 085 12489.23 220.90 54679.78 88888.00 2015-03-26 17:00:12.875 085 12489.20 220.90 54679.75 88888.00 2015-03-26 17:00:13.000 085 12489.17 220.88 54679.72 88888.00 2015-03-26 17:00:13.125 085 12489.17 220.90 54679.75 88888.00 2015-03-26 17:00:13.250 085 12489.12 220.90 54679.75 88888.00 2015-03-26 17:00:13.375 085 12489.12 220.88 54679.78 88888.00 2015-03-26 17:00:13.500 085 12489.15 220.88 54679.78 88888.00 2015-03-26 17:00:13.625 085 12489.15 220.90 54679.78 88888.00 2015-03-26 17:00:13.750 085 12489.12 220.90 54679.78 88888.00 2015-03-26 17:00:13.875 085 12489.15 220.90 54679.78 88888.00 2015-03-26 17:00:14.000 085 12489.12 220.90 54679.75 88888.00 2015-03-26 17:00:14.125 085 12489.12 220.93 54679.78 88888.00 2015-03-26 17:00:14.250 085 12489.17 220.90 54679.72 88888.00 2015-03-26 17:00:14.375 085 12489.20 220.88 54679.75 88888.00 2015-03-26 17:00:14.500 085 12489.15 220.90 54679.72 88888.00 2015-03-26 17:00:14.625 085 12489.12 220.90 54679.75 88888.00 2015-03-26 17:00:14.750 085 12489.12 220.93 54679.72 88888.00 2015-03-26 17:00:14.875 085 12489.17 220.90 54679.75 88888.00 2015-03-26 17:00:15.000 085 12489.12 220.93 54679.72 88888.00 2015-03-26 17:00:15.125 085 12489.10 220.95 54679.75 88888.00 2015-03-26 17:00:15.250 085 12489.08 220.90 54679.75 88888.00 2015-03-26 17:00:15.375 085 12489.23 220.97 54679.75 88888.00 2015-03-26 17:00:15.500 085 12489.25 220.97 54679.70 88888.00 2015-03-26 17:00:15.625 085 12489.25 220.95 54679.72 88888.00 2015-03-26 17:00:15.750 085 12489.20 220.93 54679.72 88888.00 2015-03-26 17:00:15.875 085 12489.23 220.95 54679.72 88888.00 2015-03-26 17:00:16.000 085 12489.27 220.95 54679.70 88888.00 2015-03-26 17:00:16.125 085 12489.27 220.95 54679.72 88888.00 2015-03-26 17:00:16.250 085 12489.20 220.93 54679.72 88888.00 2015-03-26 17:00:16.375 085 12489.20 220.90 54679.72 88888.00 2015-03-26 17:00:16.500 085 12489.15 220.95 54679.72 88888.00 2015-03-26 17:00:16.625 085 12489.15 220.97 54679.78 88888.00 2015-03-26 17:00:16.750 085 12489.23 221.00 54679.80 88888.00 2015-03-26 17:00:16.875 085 12489.20 220.95 54679.78 88888.00 2015-03-26 17:00:17.000 085 12489.17 220.95 54679.72 88888.00 2015-03-26 17:00:17.125 085 12489.15 220.95 54679.72 88888.00 2015-03-26 17:00:17.250 085 12489.25 220.95 54679.72 88888.00 2015-03-26 17:00:17.375 085 12489.35 220.93 54679.70 88888.00 2015-03-26 17:00:17.500 085 12489.27 220.88 54679.70 88888.00 2015-03-26 17:00:17.625 085 12489.23 220.93 54679.72 88888.00 2015-03-26 17:00:17.750 085 12489.20 220.95 54679.72 88888.00 2015-03-26 17:00:17.875 085 12489.23 220.93 54679.70 88888.00 2015-03-26 17:00:18.000 085 12489.25 220.93 54679.68 88888.00 2015-03-26 17:00:18.125 085 12489.27 220.95 54679.75 88888.00 2015-03-26 17:00:18.250 085 12489.25 220.95 54679.75 88888.00 2015-03-26 17:00:18.375 085 12489.25 220.93 54679.78 88888.00 2015-03-26 17:00:18.500 085 12489.25 220.90 54679.78 88888.00 2015-03-26 17:00:18.625 085 12489.20 220.90 54679.75 88888.00 2015-03-26 17:00:18.750 085 12489.23 220.93 54679.75 88888.00 2015-03-26 17:00:18.875 085 12489.25 220.90 54679.78 88888.00 2015-03-26 17:00:19.000 085 12489.20 220.88 54679.75 88888.00 2015-03-26 17:00:19.125 085 12489.23 220.90 54679.78 88888.00 2015-03-26 17:00:19.250 085 12489.15 220.88 54679.80 88888.00 2015-03-26 17:00:19.375 085 12489.12 220.93 54679.78 88888.00 2015-03-26 17:00:19.500 085 12489.12 220.90 54679.78 88888.00 2015-03-26 17:00:19.625 085 12489.12 220.90 54679.78 88888.00 2015-03-26 17:00:19.750 085 12489.17 220.90 54679.78 88888.00 2015-03-26 17:00:19.875 085 12489.27 220.90 54679.78 88888.00 2015-03-26 17:00:20.000 085 12489.25 220.90 54679.78 88888.00 2015-03-26 17:00:20.125 085 12489.17 220.88 54679.78 88888.00 2015-03-26 17:00:20.250 085 12489.20 220.90 54679.78 88888.00 2015-03-26 17:00:20.375 085 12489.23 220.90 54679.75 88888.00 2015-03-26 17:00:20.500 085 12489.25 220.90 54679.78 88888.00 2015-03-26 17:00:20.625 085 12489.20 220.93 54679.80 88888.00 2015-03-26 17:00:20.750 085 12489.12 220.95 54679.80 88888.00 2015-03-26 17:00:20.875 085 12489.12 220.95 54679.80 88888.00 2015-03-26 17:00:21.000 085 12489.12 220.90 54679.78 88888.00 2015-03-26 17:00:21.125 085 12489.08 220.88 54679.80 88888.00 2015-03-26 17:00:21.250 085 12489.15 220.90 54679.80 88888.00 2015-03-26 17:00:21.375 085 12489.25 220.93 54679.82 88888.00 2015-03-26 17:00:21.500 085 12489.23 220.93 54679.82 88888.00 2015-03-26 17:00:21.625 085 12489.20 220.90 54679.82 88888.00 2015-03-26 17:00:21.750 085 12489.20 220.90 54679.80 88888.00 2015-03-26 17:00:21.875 085 12489.23 220.93 54679.80 88888.00 2015-03-26 17:00:22.000 085 12489.23 220.90 54679.80 88888.00 2015-03-26 17:00:22.125 085 12489.15 220.88 54679.75 88888.00 2015-03-26 17:00:22.250 085 12489.10 220.85 54679.78 88888.00 2015-03-26 17:00:22.375 085 12489.12 220.88 54679.80 88888.00 2015-03-26 17:00:22.500 085 12489.15 220.93 54679.82 88888.00 2015-03-26 17:00:22.625 085 12489.17 220.93 54679.80 88888.00 2015-03-26 17:00:22.750 085 12489.12 220.95 54679.75 88888.00 2015-03-26 17:00:22.875 085 12489.12 220.93 54679.78 88888.00 2015-03-26 17:00:23.000 085 12489.08 220.95 54679.78 88888.00 2015-03-26 17:00:23.125 085 12489.02 220.95 54679.80 88888.00 2015-03-26 17:00:23.250 085 12489.05 220.93 54679.82 88888.00 2015-03-26 17:00:23.375 085 12489.08 220.90 54679.85 88888.00 2015-03-26 17:00:23.500 085 12489.02 220.93 54679.82 88888.00 2015-03-26 17:00:23.625 085 12489.10 220.95 54679.82 88888.00 2015-03-26 17:00:23.750 085 12489.15 220.97 54679.82 88888.00 2015-03-26 17:00:23.875 085 12489.12 220.97 54679.80 88888.00 2015-03-26 17:00:24.000 085 12489.10 220.97 54679.80 88888.00 2015-03-26 17:00:24.125 085 12489.10 220.97 54679.82 88888.00 2015-03-26 17:00:24.250 085 12489.05 220.97 54679.82 88888.00 2015-03-26 17:00:24.375 085 12488.98 220.95 54679.82 88888.00 2015-03-26 17:00:24.500 085 12488.98 220.97 54679.82 88888.00 2015-03-26 17:00:24.625 085 12489.00 220.97 54679.82 88888.00 2015-03-26 17:00:24.750 085 12489.00 221.00 54679.82 88888.00 2015-03-26 17:00:24.875 085 12489.00 221.00 54679.82 88888.00 2015-03-26 17:00:25.000 085 12489.08 220.97 54679.82 88888.00 2015-03-26 17:00:25.125 085 12489.15 221.00 54679.85 88888.00 2015-03-26 17:00:25.250 085 12489.10 221.00 54679.85 88888.00 2015-03-26 17:00:25.375 085 12489.08 221.03 54679.85 88888.00 2015-03-26 17:00:25.500 085 12489.08 221.00 54679.85 88888.00 2015-03-26 17:00:25.625 085 12489.12 221.03 54679.88 88888.00 2015-03-26 17:00:25.750 085 12489.08 221.03 54679.85 88888.00 2015-03-26 17:00:25.875 085 12489.00 221.05 54679.85 88888.00 2015-03-26 17:00:26.000 085 12489.08 221.05 54679.88 88888.00 2015-03-26 17:00:26.125 085 12489.10 221.07 54679.90 88888.00 2015-03-26 17:00:26.250 085 12489.08 221.10 54679.90 88888.00 2015-03-26 17:00:26.375 085 12489.10 221.10 54679.90 88888.00 2015-03-26 17:00:26.500 085 12489.10 221.10 54679.88 88888.00 2015-03-26 17:00:26.625 085 12489.05 221.12 54679.88 88888.00 2015-03-26 17:00:26.750 085 12489.05 221.07 54679.85 88888.00 2015-03-26 17:00:26.875 085 12489.05 221.07 54679.82 88888.00 2015-03-26 17:00:27.000 085 12489.00 221.10 54679.85 88888.00 2015-03-26 17:00:27.125 085 12489.00 221.10 54679.88 88888.00 2015-03-26 17:00:27.250 085 12488.95 221.10 54679.85 88888.00 2015-03-26 17:00:27.375 085 12488.98 221.10 54679.85 88888.00 2015-03-26 17:00:27.500 085 12488.98 221.12 54679.85 88888.00 2015-03-26 17:00:27.625 085 12488.98 221.15 54679.88 88888.00 2015-03-26 17:00:27.750 085 12489.02 221.18 54679.90 88888.00 2015-03-26 17:00:27.875 085 12489.02 221.18 54679.90 88888.00 2015-03-26 17:00:28.000 085 12489.00 221.18 54679.88 88888.00 2015-03-26 17:00:28.125 085 12489.05 221.18 54679.90 88888.00 2015-03-26 17:00:28.250 085 12488.98 221.18 54679.90 88888.00 2015-03-26 17:00:28.375 085 12489.00 221.22 54679.93 88888.00 2015-03-26 17:00:28.500 085 12488.98 221.20 54679.93 88888.00 2015-03-26 17:00:28.625 085 12489.00 221.20 54679.93 88888.00 2015-03-26 17:00:28.750 085 12489.00 221.22 54679.90 88888.00 2015-03-26 17:00:28.875 085 12488.98 221.20 54679.88 88888.00 2015-03-26 17:00:29.000 085 12488.92 221.22 54679.90 88888.00 2015-03-26 17:00:29.125 085 12488.90 221.28 54679.90 88888.00 2015-03-26 17:00:29.250 085 12488.92 221.28 54679.90 88888.00 2015-03-26 17:00:29.375 085 12488.92 221.28 54679.90 88888.00 2015-03-26 17:00:29.500 085 12488.88 221.28 54679.90 88888.00 2015-03-26 17:00:29.625 085 12488.85 221.28 54679.90 88888.00 2015-03-26 17:00:29.750 085 12488.90 221.30 54679.93 88888.00 2015-03-26 17:00:29.875 085 12488.85 221.30 54679.93 88888.00 2015-03-26 17:00:30.000 085 12488.85 221.28 54679.90 88888.00 2015-03-26 17:00:30.125 085 12488.85 221.30 54679.95 88888.00 2015-03-26 17:00:30.250 085 12488.88 221.30 54679.97 88888.00 2015-03-26 17:00:30.375 085 12488.90 221.35 54679.93 88888.00 2015-03-26 17:00:30.500 085 12488.88 221.35 54679.93 88888.00 2015-03-26 17:00:30.625 085 12488.83 221.32 54679.93 88888.00 2015-03-26 17:00:30.750 085 12488.80 221.35 54679.93 88888.00 2015-03-26 17:00:30.875 085 12488.77 221.38 54679.95 88888.00 2015-03-26 17:00:31.000 085 12488.83 221.35 54679.93 88888.00 2015-03-26 17:00:31.125 085 12488.80 221.35 54679.93 88888.00 2015-03-26 17:00:31.250 085 12488.70 221.35 54679.90 88888.00 2015-03-26 17:00:31.375 085 12488.73 221.38 54679.90 88888.00 2015-03-26 17:00:31.500 085 12488.77 221.43 54679.90 88888.00 2015-03-26 17:00:31.625 085 12488.80 221.40 54679.90 88888.00 2015-03-26 17:00:31.750 085 12488.70 221.40 54679.90 88888.00 2015-03-26 17:00:31.875 085 12488.65 221.43 54679.93 88888.00 2015-03-26 17:00:32.000 085 12488.67 221.43 54679.90 88888.00 2015-03-26 17:00:32.125 085 12488.73 221.43 54679.90 88888.00 2015-03-26 17:00:32.250 085 12488.70 221.40 54679.90 88888.00 2015-03-26 17:00:32.375 085 12488.75 221.43 54679.93 88888.00 2015-03-26 17:00:32.500 085 12488.77 221.43 54679.93 88888.00 2015-03-26 17:00:32.625 085 12488.77 221.43 54679.93 88888.00 2015-03-26 17:00:32.750 085 12488.77 221.43 54679.90 88888.00 2015-03-26 17:00:32.875 085 12488.77 221.43 54679.90 88888.00 2015-03-26 17:00:33.000 085 12488.70 221.43 54679.90 88888.00 2015-03-26 17:00:33.125 085 12488.73 221.45 54679.93 88888.00 2015-03-26 17:00:33.250 085 12488.73 221.45 54679.93 88888.00 2015-03-26 17:00:33.375 085 12488.75 221.47 54679.90 88888.00 2015-03-26 17:00:33.500 085 12488.75 221.50 54679.93 88888.00 2015-03-26 17:00:33.625 085 12488.77 221.47 54679.93 88888.00 2015-03-26 17:00:33.750 085 12488.77 221.47 54679.90 88888.00 2015-03-26 17:00:33.875 085 12488.73 221.50 54679.95 88888.00 2015-03-26 17:00:34.000 085 12488.67 221.53 54679.93 88888.00 2015-03-26 17:00:34.125 085 12488.65 221.53 54679.93 88888.00 2015-03-26 17:00:34.250 085 12488.60 221.47 54679.93 88888.00 2015-03-26 17:00:34.375 085 12488.58 221.47 54679.90 88888.00 2015-03-26 17:00:34.500 085 12488.62 221.47 54679.90 88888.00 2015-03-26 17:00:34.625 085 12488.67 221.47 54679.93 88888.00 2015-03-26 17:00:34.750 085 12488.62 221.50 54679.95 88888.00 2015-03-26 17:00:34.875 085 12488.55 221.55 54679.95 88888.00 2015-03-26 17:00:35.000 085 12488.58 221.53 54679.95 88888.00 2015-03-26 17:00:35.125 085 12488.58 221.57 54679.95 88888.00 2015-03-26 17:00:35.250 085 12488.52 221.55 54679.95 88888.00 2015-03-26 17:00:35.375 085 12488.52 221.53 54679.93 88888.00 2015-03-26 17:00:35.500 085 12488.58 221.53 54679.93 88888.00 2015-03-26 17:00:35.625 085 12488.60 221.50 54679.95 88888.00 2015-03-26 17:00:35.750 085 12488.58 221.47 54679.95 88888.00 2015-03-26 17:00:35.875 085 12488.58 221.53 54679.95 88888.00 2015-03-26 17:00:36.000 085 12488.60 221.55 54679.95 88888.00 2015-03-26 17:00:36.125 085 12488.55 221.55 54679.97 88888.00 2015-03-26 17:00:36.250 085 12488.52 221.55 54679.95 88888.00 2015-03-26 17:00:36.375 085 12488.58 221.53 54679.95 88888.00 2015-03-26 17:00:36.500 085 12488.52 221.53 54679.95 88888.00 2015-03-26 17:00:36.625 085 12488.55 221.50 54679.97 88888.00 2015-03-26 17:00:36.750 085 12488.60 221.55 54679.95 88888.00 2015-03-26 17:00:36.875 085 12488.60 221.55 54679.95 88888.00 2015-03-26 17:00:37.000 085 12488.58 221.55 54679.95 88888.00 2015-03-26 17:00:37.125 085 12488.58 221.57 54679.95 88888.00 2015-03-26 17:00:37.250 085 12488.52 221.55 54679.97 88888.00 2015-03-26 17:00:37.375 085 12488.60 221.57 54679.97 88888.00 2015-03-26 17:00:37.500 085 12488.58 221.55 54679.95 88888.00 2015-03-26 17:00:37.625 085 12488.55 221.57 54679.97 88888.00 2015-03-26 17:00:37.750 085 12488.55 221.57 54679.97 88888.00 2015-03-26 17:00:37.875 085 12488.48 221.55 54679.97 88888.00 2015-03-26 17:00:38.000 085 12488.42 221.55 54679.95 88888.00 2015-03-26 17:00:38.125 085 12488.48 221.57 54679.97 88888.00 2015-03-26 17:00:38.250 085 12488.48 221.57 54679.97 88888.00 2015-03-26 17:00:38.375 085 12488.45 221.57 54679.97 88888.00 2015-03-26 17:00:38.500 085 12488.45 221.57 54679.97 88888.00 2015-03-26 17:00:38.625 085 12488.45 221.55 54679.97 88888.00 2015-03-26 17:00:38.750 085 12488.48 221.55 54680.00 88888.00 2015-03-26 17:00:38.875 085 12488.50 221.55 54679.97 88888.00 2015-03-26 17:00:39.000 085 12488.52 221.55 54679.97 88888.00 2015-03-26 17:00:39.125 085 12488.48 221.55 54679.97 88888.00 2015-03-26 17:00:39.250 085 12488.40 221.55 54680.00 88888.00 2015-03-26 17:00:39.375 085 12488.42 221.57 54679.95 88888.00 2015-03-26 17:00:39.500 085 12488.42 221.55 54679.97 88888.00 2015-03-26 17:00:39.625 085 12488.40 221.55 54679.97 88888.00 2015-03-26 17:00:39.750 085 12488.38 221.55 54679.97 88888.00 2015-03-26 17:00:39.875 085 12488.35 221.57 54679.97 88888.00 2015-03-26 17:00:40.000 085 12488.40 221.60 54679.97 88888.00 2015-03-26 17:00:40.125 085 12488.38 221.60 54679.97 88888.00 2015-03-26 17:00:40.250 085 12488.38 221.57 54679.97 88888.00 2015-03-26 17:00:40.375 085 12488.38 221.60 54680.00 88888.00 2015-03-26 17:00:40.500 085 12488.35 221.60 54680.03 88888.00 2015-03-26 17:00:40.625 085 12488.35 221.57 54680.00 88888.00 2015-03-26 17:00:40.750 085 12488.38 221.57 54680.00 88888.00 2015-03-26 17:00:40.875 085 12488.35 221.55 54679.97 88888.00 2015-03-26 17:00:41.000 085 12488.30 221.55 54679.97 88888.00 2015-03-26 17:00:41.125 085 12488.35 221.53 54680.00 88888.00 2015-03-26 17:00:41.250 085 12488.30 221.55 54680.03 88888.00 2015-03-26 17:00:41.375 085 12488.30 221.57 54680.03 88888.00 2015-03-26 17:00:41.500 085 12488.30 221.55 54680.00 88888.00 2015-03-26 17:00:41.625 085 12488.33 221.55 54680.03 88888.00 2015-03-26 17:00:41.750 085 12488.38 221.55 54680.03 88888.00 2015-03-26 17:00:41.875 085 12488.40 221.53 54680.00 88888.00 2015-03-26 17:00:42.000 085 12488.30 221.50 54680.03 88888.00 2015-03-26 17:00:42.125 085 12488.27 221.55 54680.03 88888.00 2015-03-26 17:00:42.250 085 12488.25 221.53 54680.03 88888.00 2015-03-26 17:00:42.375 085 12488.35 221.55 54680.03 88888.00 2015-03-26 17:00:42.500 085 12488.35 221.55 54680.00 88888.00 2015-03-26 17:00:42.625 085 12488.42 221.55 54680.03 88888.00 2015-03-26 17:00:42.750 085 12488.35 221.53 54680.00 88888.00 2015-03-26 17:00:42.875 085 12488.38 221.53 54680.00 88888.00 2015-03-26 17:00:43.000 085 12488.38 221.53 54680.03 88888.00 2015-03-26 17:00:43.125 085 12488.30 221.53 54680.03 88888.00 2015-03-26 17:00:43.250 085 12488.20 221.53 54680.03 88888.00 2015-03-26 17:00:43.375 085 12488.25 221.55 54680.00 88888.00 2015-03-26 17:00:43.500 085 12488.23 221.55 54680.00 88888.00 2015-03-26 17:00:43.625 085 12488.27 221.53 54680.00 88888.00 2015-03-26 17:00:43.750 085 12488.35 221.53 54680.00 88888.00 2015-03-26 17:00:43.875 085 12488.38 221.55 54680.03 88888.00 2015-03-26 17:00:44.000 085 12488.38 221.55 54680.03 88888.00 2015-03-26 17:00:44.125 085 12488.35 221.53 54680.05 88888.00 2015-03-26 17:00:44.250 085 12488.35 221.53 54680.05 88888.00 2015-03-26 17:00:44.375 085 12488.35 221.53 54680.03 88888.00 2015-03-26 17:00:44.500 085 12488.30 221.50 54680.03 88888.00 2015-03-26 17:00:44.625 085 12488.27 221.50 54680.00 88888.00 2015-03-26 17:00:44.750 085 12488.30 221.53 54680.03 88888.00 2015-03-26 17:00:44.875 085 12488.38 221.50 54680.05 88888.00 2015-03-26 17:00:45.000 085 12488.35 221.50 54680.03 88888.00 2015-03-26 17:00:45.125 085 12488.35 221.50 54680.03 88888.00 2015-03-26 17:00:45.250 085 12488.25 221.50 54680.00 88888.00 2015-03-26 17:00:45.375 085 12488.30 221.53 54680.03 88888.00 2015-03-26 17:00:45.500 085 12488.35 221.47 54680.05 88888.00 2015-03-26 17:00:45.625 085 12488.40 221.50 54680.03 88888.00 2015-03-26 17:00:45.750 085 12488.42 221.50 54680.03 88888.00 2015-03-26 17:00:45.875 085 12488.40 221.50 54680.03 88888.00 2015-03-26 17:00:46.000 085 12488.38 221.47 54680.03 88888.00 2015-03-26 17:00:46.125 085 12488.33 221.45 54680.00 88888.00 2015-03-26 17:00:46.250 085 12488.27 221.47 54680.03 88888.00 2015-03-26 17:00:46.375 085 12488.33 221.47 54680.03 88888.00 2015-03-26 17:00:46.500 085 12488.35 221.50 54680.03 88888.00 2015-03-26 17:00:46.625 085 12488.40 221.47 54680.03 88888.00 2015-03-26 17:00:46.750 085 12488.38 221.43 54680.03 88888.00 2015-03-26 17:00:46.875 085 12488.27 221.43 54680.00 88888.00 2015-03-26 17:00:47.000 085 12488.25 221.43 54679.97 88888.00 2015-03-26 17:00:47.125 085 12488.25 221.43 54680.03 88888.00 2015-03-26 17:00:47.250 085 12488.23 221.43 54680.05 88888.00 2015-03-26 17:00:47.375 085 12488.23 221.40 54680.05 88888.00 2015-03-26 17:00:47.500 085 12488.27 221.43 54680.05 88888.00 2015-03-26 17:00:47.625 085 12488.23 221.43 54680.07 88888.00 2015-03-26 17:00:47.750 085 12488.20 221.40 54680.05 88888.00 2015-03-26 17:00:47.875 085 12488.25 221.40 54680.03 88888.00 2015-03-26 17:00:48.000 085 12488.25 221.40 54680.03 88888.00 2015-03-26 17:00:48.125 085 12488.20 221.38 54680.03 88888.00 2015-03-26 17:00:48.250 085 12488.17 221.38 54680.05 88888.00 2015-03-26 17:00:48.375 085 12488.23 221.40 54680.03 88888.00 2015-03-26 17:00:48.500 085 12488.25 221.40 54680.05 88888.00 2015-03-26 17:00:48.625 085 12488.25 221.38 54680.05 88888.00 2015-03-26 17:00:48.750 085 12488.25 221.40 54680.05 88888.00 2015-03-26 17:00:48.875 085 12488.20 221.38 54680.05 88888.00 2015-03-26 17:00:49.000 085 12488.17 221.32 54680.05 88888.00 2015-03-26 17:00:49.125 085 12488.23 221.38 54680.05 88888.00 2015-03-26 17:00:49.250 085 12488.17 221.35 54680.07 88888.00 2015-03-26 17:00:49.375 085 12488.23 221.32 54680.07 88888.00 2015-03-26 17:00:49.500 085 12488.27 221.28 54680.07 88888.00 2015-03-26 17:00:49.625 085 12488.27 221.28 54680.03 88888.00 2015-03-26 17:00:49.750 085 12488.23 221.25 54680.05 88888.00 2015-03-26 17:00:49.875 085 12488.25 221.30 54680.05 88888.00 2015-03-26 17:00:50.000 085 12488.25 221.28 54680.03 88888.00 2015-03-26 17:00:50.125 085 12488.17 221.25 54680.05 88888.00 2015-03-26 17:00:50.250 085 12488.15 221.25 54680.05 88888.00 2015-03-26 17:00:50.375 085 12488.25 221.22 54680.05 88888.00 2015-03-26 17:00:50.500 085 12488.27 221.22 54680.05 88888.00 2015-03-26 17:00:50.625 085 12488.25 221.15 54680.05 88888.00 2015-03-26 17:00:50.750 085 12488.25 221.15 54680.05 88888.00 2015-03-26 17:00:50.875 085 12488.25 221.18 54680.05 88888.00 2015-03-26 17:00:51.000 085 12488.33 221.15 54680.05 88888.00 2015-03-26 17:00:51.125 085 12488.33 221.18 54680.07 88888.00 2015-03-26 17:00:51.250 085 12488.23 221.12 54680.05 88888.00 2015-03-26 17:00:51.375 085 12488.23 221.15 54680.05 88888.00 2015-03-26 17:00:51.500 085 12488.25 221.15 54680.03 88888.00 2015-03-26 17:00:51.625 085 12488.23 221.15 54680.07 88888.00 2015-03-26 17:00:51.750 085 12488.23 221.15 54680.07 88888.00 2015-03-26 17:00:51.875 085 12488.30 221.12 54680.07 88888.00 2015-03-26 17:00:52.000 085 12488.30 221.07 54680.05 88888.00 2015-03-26 17:00:52.125 085 12488.25 221.05 54680.03 88888.00 2015-03-26 17:00:52.250 085 12488.23 221.05 54680.00 88888.00 2015-03-26 17:00:52.375 085 12488.30 221.03 54680.00 88888.00 2015-03-26 17:00:52.500 085 12488.30 220.97 54680.03 88888.00 2015-03-26 17:00:52.625 085 12488.25 221.00 54680.03 88888.00 2015-03-26 17:00:52.750 085 12488.27 221.03 54680.03 88888.00 2015-03-26 17:00:52.875 085 12488.27 221.03 54680.07 88888.00 2015-03-26 17:00:53.000 085 12488.23 221.00 54680.05 88888.00 2015-03-26 17:00:53.125 085 12488.23 220.97 54680.05 88888.00 2015-03-26 17:00:53.250 085 12488.25 220.95 54680.05 88888.00 2015-03-26 17:00:53.375 085 12488.25 220.93 54680.05 88888.00 2015-03-26 17:00:53.500 085 12488.33 220.93 54680.05 88888.00 2015-03-26 17:00:53.625 085 12488.30 220.95 54680.05 88888.00 2015-03-26 17:00:53.750 085 12488.30 220.95 54680.05 88888.00 2015-03-26 17:00:53.875 085 12488.35 220.93 54680.05 88888.00 2015-03-26 17:00:54.000 085 12488.33 220.93 54680.03 88888.00 2015-03-26 17:00:54.125 085 12488.40 220.90 54680.05 88888.00 2015-03-26 17:00:54.250 085 12488.33 220.85 54680.07 88888.00 2015-03-26 17:00:54.375 085 12488.30 220.88 54680.05 88888.00 2015-03-26 17:00:54.500 085 12488.35 220.88 54680.10 88888.00 2015-03-26 17:00:54.625 085 12488.40 220.85 54680.07 88888.00 2015-03-26 17:00:54.750 085 12488.35 220.82 54680.07 88888.00 2015-03-26 17:00:54.875 085 12488.33 220.80 54680.05 88888.00 2015-03-26 17:00:55.000 085 12488.38 220.82 54680.07 88888.00 2015-03-26 17:00:55.125 085 12488.42 220.80 54680.07 88888.00 2015-03-26 17:00:55.250 085 12488.42 220.78 54680.07 88888.00 2015-03-26 17:00:55.375 085 12488.45 220.80 54680.05 88888.00 2015-03-26 17:00:55.500 085 12488.50 220.78 54680.05 88888.00 2015-03-26 17:00:55.625 085 12488.52 220.78 54680.05 88888.00 2015-03-26 17:00:55.750 085 12488.50 220.78 54680.07 88888.00 2015-03-26 17:00:55.875 085 12488.50 220.78 54680.03 88888.00 2015-03-26 17:00:56.000 085 12488.45 220.75 54680.03 88888.00 2015-03-26 17:00:56.125 085 12488.50 220.78 54680.03 88888.00 2015-03-26 17:00:56.250 085 12488.48 220.72 54680.03 88888.00 2015-03-26 17:00:56.375 085 12488.48 220.70 54680.05 88888.00 2015-03-26 17:00:56.500 085 12488.48 220.70 54680.03 88888.00 2015-03-26 17:00:56.625 085 12488.50 220.70 54680.05 88888.00 2015-03-26 17:00:56.750 085 12488.52 220.68 54680.05 88888.00 2015-03-26 17:00:56.875 085 12488.50 220.65 54680.05 88888.00 2015-03-26 17:00:57.000 085 12488.42 220.65 54680.05 88888.00 2015-03-26 17:00:57.125 085 12488.45 220.60 54680.10 88888.00 2015-03-26 17:00:57.250 085 12488.45 220.60 54680.05 88888.00 2015-03-26 17:00:57.375 085 12488.45 220.62 54680.05 88888.00 2015-03-26 17:00:57.500 085 12488.40 220.60 54680.05 88888.00 2015-03-26 17:00:57.625 085 12488.42 220.60 54680.05 88888.00 2015-03-26 17:00:57.750 085 12488.50 220.57 54680.07 88888.00 2015-03-26 17:00:57.875 085 12488.52 220.57 54680.07 88888.00 2015-03-26 17:00:58.000 085 12488.48 220.57 54680.07 88888.00 2015-03-26 17:00:58.125 085 12488.50 220.55 54680.05 88888.00 2015-03-26 17:00:58.250 085 12488.52 220.53 54680.03 88888.00 2015-03-26 17:00:58.375 085 12488.60 220.50 54680.00 88888.00 2015-03-26 17:00:58.500 085 12488.62 220.47 54680.03 88888.00 2015-03-26 17:00:58.625 085 12488.58 220.50 54680.03 88888.00 2015-03-26 17:00:58.750 085 12488.50 220.53 54680.05 88888.00 2015-03-26 17:00:58.875 085 12488.48 220.50 54680.05 88888.00 2015-03-26 17:00:59.000 085 12488.50 220.50 54680.03 88888.00 2015-03-26 17:00:59.125 085 12488.50 220.50 54680.03 88888.00 2015-03-26 17:00:59.250 085 12488.55 220.50 54680.05 88888.00 2015-03-26 17:00:59.375 085 12488.58 220.47 54680.05 88888.00 2015-03-26 17:00:59.500 085 12488.58 220.47 54680.03 88888.00 2015-03-26 17:00:59.625 085 12488.58 220.47 54680.05 88888.00 2015-03-26 17:00:59.750 085 12488.58 220.45 54680.03 88888.00 2015-03-26 17:00:59.875 085 12488.50 220.43 54680.05 88888.00 2015-03-26 17:01:00.000 085 12488.50 220.43 54680.03 88888.00 2015-03-26 17:01:00.125 085 12488.55 220.43 54680.05 88888.00 2015-03-26 17:01:00.250 085 12488.50 220.43 54680.05 88888.00 2015-03-26 17:01:00.375 085 12488.55 220.40 54680.05 88888.00 2015-03-26 17:01:00.500 085 12488.55 220.38 54680.07 88888.00 2015-03-26 17:01:00.625 085 12488.65 220.40 54680.07 88888.00 2015-03-26 17:01:00.750 085 12488.73 220.40 54680.05 88888.00 2015-03-26 17:01:00.875 085 12488.70 220.38 54680.03 88888.00 2015-03-26 17:01:01.000 085 12488.65 220.40 54680.03 88888.00 2015-03-26 17:01:01.125 085 12488.67 220.40 54680.05 88888.00 2015-03-26 17:01:01.250 085 12488.60 220.40 54680.05 88888.00 2015-03-26 17:01:01.375 085 12488.60 220.40 54680.05 88888.00 2015-03-26 17:01:01.500 085 12488.60 220.40 54680.03 88888.00 2015-03-26 17:01:01.625 085 12488.70 220.38 54680.03 88888.00 2015-03-26 17:01:01.750 085 12488.73 220.38 54680.05 88888.00 2015-03-26 17:01:01.875 085 12488.70 220.38 54680.03 88888.00 2015-03-26 17:01:02.000 085 12488.65 220.38 54680.00 88888.00 2015-03-26 17:01:02.125 085 12488.60 220.38 54680.03 88888.00 2015-03-26 17:01:02.250 085 12488.55 220.40 54680.03 88888.00 2015-03-26 17:01:02.375 085 12488.65 220.40 54680.05 88888.00 2015-03-26 17:01:02.500 085 12488.73 220.40 54680.05 88888.00 2015-03-26 17:01:02.625 085 12488.70 220.40 54680.03 88888.00 2015-03-26 17:01:02.750 085 12488.70 220.40 54680.03 88888.00 2015-03-26 17:01:02.875 085 12488.67 220.43 54680.05 88888.00 2015-03-26 17:01:03.000 085 12488.62 220.43 54680.07 88888.00 2015-03-26 17:01:03.125 085 12488.65 220.40 54680.07 88888.00 2015-03-26 17:01:03.250 085 12488.60 220.38 54680.03 88888.00 2015-03-26 17:01:03.375 085 12488.67 220.40 54680.05 88888.00 2015-03-26 17:01:03.500 085 12488.73 220.38 54680.03 88888.00 2015-03-26 17:01:03.625 085 12488.70 220.40 54680.03 88888.00 2015-03-26 17:01:03.750 085 12488.67 220.43 54680.03 88888.00 2015-03-26 17:01:03.875 085 12488.65 220.40 54680.03 88888.00 2015-03-26 17:01:04.000 085 12488.67 220.43 54680.00 88888.00 2015-03-26 17:01:04.125 085 12488.65 220.43 54680.00 88888.00 2015-03-26 17:01:04.250 085 12488.62 220.43 54680.05 88888.00 2015-03-26 17:01:04.375 085 12488.65 220.43 54680.05 88888.00 2015-03-26 17:01:04.500 085 12488.65 220.43 54680.03 88888.00 2015-03-26 17:01:04.625 085 12488.60 220.43 54680.03 88888.00 2015-03-26 17:01:04.750 085 12488.62 220.40 54680.03 88888.00 2015-03-26 17:01:04.875 085 12488.62 220.45 54680.05 88888.00 2015-03-26 17:01:05.000 085 12488.65 220.47 54680.05 88888.00 2015-03-26 17:01:05.125 085 12488.67 220.47 54680.05 88888.00 2015-03-26 17:01:05.250 085 12488.65 220.45 54680.03 88888.00 2015-03-26 17:01:05.375 085 12488.67 220.45 54680.03 88888.00 2015-03-26 17:01:05.500 085 12488.60 220.45 54680.03 88888.00 2015-03-26 17:01:05.625 085 12488.58 220.50 54680.05 88888.00 2015-03-26 17:01:05.750 085 12488.55 220.50 54680.05 88888.00 2015-03-26 17:01:05.875 085 12488.55 220.50 54680.05 88888.00 2015-03-26 17:01:06.000 085 12488.55 220.53 54680.03 88888.00 2015-03-26 17:01:06.125 085 12488.55 220.53 54680.07 88888.00 2015-03-26 17:01:06.250 085 12488.55 220.55 54680.07 88888.00 2015-03-26 17:01:06.375 085 12488.62 220.55 54680.05 88888.00 2015-03-26 17:01:06.500 085 12488.62 220.57 54680.03 88888.00 2015-03-26 17:01:06.625 085 12488.65 220.60 54680.05 88888.00 2015-03-26 17:01:06.750 085 12488.58 220.57 54680.05 88888.00 2015-03-26 17:01:06.875 085 12488.52 220.57 54680.05 88888.00 2015-03-26 17:01:07.000 085 12488.60 220.57 54680.05 88888.00 2015-03-26 17:01:07.125 085 12488.60 220.55 54680.05 88888.00 2015-03-26 17:01:07.250 085 12488.55 220.55 54680.05 88888.00 2015-03-26 17:01:07.375 085 12488.58 220.57 54680.07 88888.00 2015-03-26 17:01:07.500 085 12488.58 220.60 54680.05 88888.00 2015-03-26 17:01:07.625 085 12488.65 220.62 54680.05 88888.00 2015-03-26 17:01:07.750 085 12488.70 220.60 54680.05 88888.00 2015-03-26 17:01:07.875 085 12488.70 220.62 54680.07 88888.00 2015-03-26 17:01:08.000 085 12488.67 220.60 54680.05 88888.00 2015-03-26 17:01:08.125 085 12488.60 220.65 54680.05 88888.00 2015-03-26 17:01:08.250 085 12488.52 220.62 54680.07 88888.00 2015-03-26 17:01:08.375 085 12488.58 220.65 54680.10 88888.00 2015-03-26 17:01:08.500 085 12488.58 220.70 54680.07 88888.00 2015-03-26 17:01:08.625 085 12488.55 220.70 54680.03 88888.00 2015-03-26 17:01:08.750 085 12488.55 220.72 54680.05 88888.00 2015-03-26 17:01:08.875 085 12488.55 220.70 54680.07 88888.00 2015-03-26 17:01:09.000 085 12488.52 220.72 54680.07 88888.00 2015-03-26 17:01:09.125 085 12488.50 220.78 54680.10 88888.00 2015-03-26 17:01:09.250 085 12488.48 220.72 54680.07 88888.00 2015-03-26 17:01:09.375 085 12488.55 220.75 54680.05 88888.00 2015-03-26 17:01:09.500 085 12488.58 220.72 54680.03 88888.00 2015-03-26 17:01:09.625 085 12488.55 220.75 54680.03 88888.00 2015-03-26 17:01:09.750 085 12488.55 220.78 54680.05 88888.00 2015-03-26 17:01:09.875 085 12488.50 220.78 54680.05 88888.00 2015-03-26 17:01:10.000 085 12488.52 220.80 54680.05 88888.00 2015-03-26 17:01:10.125 085 12488.55 220.80 54680.03 88888.00 2015-03-26 17:01:10.250 085 12488.50 220.78 54680.03 88888.00 2015-03-26 17:01:10.375 085 12488.55 220.80 54680.03 88888.00 2015-03-26 17:01:10.500 085 12488.60 220.82 54680.03 88888.00 2015-03-26 17:01:10.625 085 12488.58 220.85 54680.03 88888.00 2015-03-26 17:01:10.750 085 12488.60 220.85 54680.03 88888.00 2015-03-26 17:01:10.875 085 12488.65 220.88 54680.03 88888.00 2015-03-26 17:01:11.000 085 12488.60 220.85 54680.03 88888.00 2015-03-26 17:01:11.125 085 12488.55 220.85 54680.03 88888.00 2015-03-26 17:01:11.250 085 12488.55 220.88 54680.03 88888.00 2015-03-26 17:01:11.375 085 12488.52 220.93 54680.03 88888.00 2015-03-26 17:01:11.500 085 12488.50 220.93 54680.00 88888.00 2015-03-26 17:01:11.625 085 12488.50 220.93 54680.00 88888.00 2015-03-26 17:01:11.750 085 12488.48 220.95 54680.03 88888.00 2015-03-26 17:01:11.875 085 12488.45 220.95 54680.05 88888.00 2015-03-26 17:01:12.000 085 12488.42 220.95 54680.00 88888.00 2015-03-26 17:01:12.125 085 12488.40 220.93 54680.00 88888.00 2015-03-26 17:01:12.250 085 12488.42 220.93 54680.00 88888.00 2015-03-26 17:01:12.375 085 12488.50 220.93 54680.03 88888.00 2015-03-26 17:01:12.500 085 12488.40 220.97 54680.00 88888.00 2015-03-26 17:01:12.625 085 12488.40 220.97 54680.03 88888.00 2015-03-26 17:01:12.750 085 12488.45 221.00 54680.00 88888.00 2015-03-26 17:01:12.875 085 12488.48 221.00 54680.03 88888.00 2015-03-26 17:01:13.000 085 12488.40 221.03 54680.00 88888.00 2015-03-26 17:01:13.125 085 12488.33 221.03 54680.00 88888.00 2015-03-26 17:01:13.250 085 12488.38 221.03 54680.00 88888.00 2015-03-26 17:01:13.375 085 12488.42 221.05 54680.00 88888.00 2015-03-26 17:01:13.500 085 12488.35 221.00 54680.00 88888.00 2015-03-26 17:01:13.625 085 12488.35 221.03 54680.00 88888.00 2015-03-26 17:01:13.750 085 12488.38 221.05 54680.03 88888.00 2015-03-26 17:01:13.875 085 12488.35 221.03 54680.03 88888.00 2015-03-26 17:01:14.000 085 12488.38 221.05 54680.00 88888.00 2015-03-26 17:01:14.125 085 12488.45 221.07 54680.03 88888.00 2015-03-26 17:01:14.250 085 12488.35 221.07 54680.00 88888.00 2015-03-26 17:01:14.375 085 12488.38 221.05 54679.97 88888.00 2015-03-26 17:01:14.500 085 12488.45 221.07 54679.97 88888.00 2015-03-26 17:01:14.625 085 12488.42 221.10 54679.97 88888.00 2015-03-26 17:01:14.750 085 12488.38 221.10 54680.00 88888.00 2015-03-26 17:01:14.875 085 12488.33 221.10 54679.97 88888.00 2015-03-26 17:01:15.000 085 12488.38 221.10 54679.97 88888.00 2015-03-26 17:01:15.125 085 12488.35 221.12 54679.97 88888.00 2015-03-26 17:01:15.250 085 12488.23 221.10 54680.00 88888.00 2015-03-26 17:01:15.375 085 12488.25 221.12 54679.97 88888.00 2015-03-26 17:01:15.500 085 12488.27 221.12 54679.97 88888.00 2015-03-26 17:01:15.625 085 12488.30 221.15 54679.97 88888.00 2015-03-26 17:01:15.750 085 12488.27 221.12 54679.97 88888.00 2015-03-26 17:01:15.875 085 12488.23 221.15 54680.00 88888.00 2015-03-26 17:01:16.000 085 12488.23 221.18 54679.97 88888.00 2015-03-26 17:01:16.125 085 12488.25 221.20 54679.97 88888.00 2015-03-26 17:01:16.250 085 12488.23 221.20 54680.00 88888.00 2015-03-26 17:01:16.375 085 12488.27 221.18 54679.97 88888.00 2015-03-26 17:01:16.500 085 12488.27 221.20 54680.00 88888.00 2015-03-26 17:01:16.625 085 12488.25 221.20 54680.00 88888.00 2015-03-26 17:01:16.750 085 12488.33 221.20 54679.97 88888.00 2015-03-26 17:01:16.875 085 12488.40 221.25 54679.97 88888.00 2015-03-26 17:01:17.000 085 12488.40 221.25 54679.95 88888.00 2015-03-26 17:01:17.125 085 12488.35 221.22 54679.95 88888.00 2015-03-26 17:01:17.250 085 12488.27 221.22 54679.95 88888.00 2015-03-26 17:01:17.375 085 12488.30 221.25 54679.95 88888.00 2015-03-26 17:01:17.500 085 12488.27 221.25 54679.97 88888.00 2015-03-26 17:01:17.625 085 12488.23 221.28 54679.97 88888.00 2015-03-26 17:01:17.750 085 12488.25 221.30 54679.97 88888.00 2015-03-26 17:01:17.875 085 12488.27 221.28 54679.97 88888.00 2015-03-26 17:01:18.000 085 12488.30 221.30 54679.95 88888.00 2015-03-26 17:01:18.125 085 12488.30 221.30 54679.97 88888.00 2015-03-26 17:01:18.250 085 12488.25 221.30 54679.97 88888.00 2015-03-26 17:01:18.375 085 12488.30 221.30 54679.95 88888.00 2015-03-26 17:01:18.500 085 12488.27 221.30 54679.95 88888.00 2015-03-26 17:01:18.625 085 12488.30 221.30 54679.95 88888.00 2015-03-26 17:01:18.750 085 12488.30 221.32 54679.95 88888.00 2015-03-26 17:01:18.875 085 12488.25 221.32 54679.95 88888.00 2015-03-26 17:01:19.000 085 12488.23 221.30 54679.93 88888.00 2015-03-26 17:01:19.125 085 12488.20 221.28 54679.93 88888.00 2015-03-26 17:01:19.250 085 12487.98 221.43 54679.72 88888.00 2015-03-26 17:01:19.375 085 12487.98 221.45 54679.72 88888.00 2015-03-26 17:01:19.500 085 12488.02 221.43 54679.72 88888.00 2015-03-26 17:01:19.625 085 12488.12 221.45 54679.75 88888.00 2015-03-26 17:01:19.750 085 12488.08 221.47 54679.72 88888.00 2015-03-26 17:01:19.875 085 12487.98 221.45 54679.72 88888.00 2015-03-26 17:01:20.000 085 12488.00 221.43 54679.72 88888.00 2015-03-26 17:01:20.125 085 12488.10 221.43 54679.72 88888.00 2015-03-26 17:01:20.250 085 12488.33 221.32 54679.95 88888.00 2015-03-26 17:01:20.375 085 12488.35 221.32 54679.93 88888.00 2015-03-26 17:01:20.500 085 12488.35 221.35 54679.93 88888.00 2015-03-26 17:01:20.625 085 12488.33 221.32 54679.90 88888.00 2015-03-26 17:01:20.750 085 12488.35 221.32 54679.93 88888.00 2015-03-26 17:01:20.875 085 12488.30 221.32 54679.93 88888.00 2015-03-26 17:01:21.000 085 12488.25 221.32 54679.95 88888.00 2015-03-26 17:01:21.125 085 12488.23 221.32 54679.97 88888.00 2015-03-26 17:01:21.250 085 12488.20 221.32 54679.95 88888.00 2015-03-26 17:01:21.375 085 12488.25 221.35 54679.97 88888.00 2015-03-26 17:01:21.500 085 12488.25 221.35 54679.97 88888.00 2015-03-26 17:01:21.625 085 12488.23 221.35 54679.93 88888.00 2015-03-26 17:01:21.750 085 12488.23 221.38 54679.90 88888.00 2015-03-26 17:01:21.875 085 12488.27 221.35 54679.93 88888.00 2015-03-26 17:01:22.000 085 12488.30 221.35 54679.93 88888.00 2015-03-26 17:01:22.125 085 12488.30 221.35 54679.93 88888.00 2015-03-26 17:01:22.250 085 12488.20 221.35 54679.93 88888.00 2015-03-26 17:01:22.375 085 12488.23 221.32 54679.95 88888.00 2015-03-26 17:01:22.500 085 12488.25 221.35 54679.93 88888.00 2015-03-26 17:01:22.625 085 12488.35 221.38 54679.93 88888.00 2015-03-26 17:01:22.750 085 12488.33 221.35 54679.90 88888.00 2015-03-26 17:01:22.875 085 12488.27 221.35 54679.90 88888.00 2015-03-26 17:01:23.000 085 12488.27 221.35 54679.90 88888.00 2015-03-26 17:01:23.125 085 12488.33 221.35 54679.95 88888.00 2015-03-26 17:01:23.250 085 12488.27 221.35 54679.95 88888.00 2015-03-26 17:01:23.375 085 12488.27 221.32 54679.90 88888.00 2015-03-26 17:01:23.500 085 12488.27 221.32 54679.90 88888.00 2015-03-26 17:01:23.625 085 12488.33 221.32 54679.90 88888.00 2015-03-26 17:01:23.750 085 12488.38 221.32 54679.88 88888.00 2015-03-26 17:01:23.875 085 12488.33 221.32 54679.88 88888.00 2015-03-26 17:01:24.000 085 12488.35 221.35 54679.88 88888.00 2015-03-26 17:01:24.125 085 12488.38 221.35 54679.93 88888.00 2015-03-26 17:01:24.250 085 12488.38 221.30 54679.90 88888.00 2015-03-26 17:01:24.375 085 12488.42 221.32 54679.88 88888.00 2015-03-26 17:01:24.500 085 12488.40 221.28 54679.88 88888.00 2015-03-26 17:01:24.625 085 12488.35 221.28 54679.88 88888.00 2015-03-26 17:01:24.750 085 12488.35 221.28 54679.90 88888.00 2015-03-26 17:01:24.875 085 12488.35 221.28 54679.88 88888.00 2015-03-26 17:01:25.000 085 12488.38 221.25 54679.88 88888.00 2015-03-26 17:01:25.125 085 12488.33 221.28 54679.85 88888.00 2015-03-26 17:01:25.250 085 12488.30 221.25 54679.88 88888.00 2015-03-26 17:01:25.375 085 12488.35 221.28 54679.88 88888.00 2015-03-26 17:01:25.500 085 12488.33 221.28 54679.88 88888.00 2015-03-26 17:01:25.625 085 12488.33 221.25 54679.85 88888.00 2015-03-26 17:01:25.750 085 12488.38 221.25 54679.88 88888.00 2015-03-26 17:01:25.875 085 12488.42 221.25 54679.88 88888.00 2015-03-26 17:01:26.000 085 12488.35 221.25 54679.85 88888.00 2015-03-26 17:01:26.125 085 12488.30 221.22 54679.90 88888.00 2015-03-26 17:01:26.250 085 12488.38 221.22 54679.90 88888.00 2015-03-26 17:01:26.375 085 12488.42 221.25 54679.93 88888.00 2015-03-26 17:01:26.500 085 12488.42 221.22 54679.88 88888.00 2015-03-26 17:01:26.625 085 12488.35 221.22 54679.85 88888.00 2015-03-26 17:01:26.750 085 12488.30 221.22 54679.88 88888.00 2015-03-26 17:01:26.875 085 12488.33 221.20 54679.88 88888.00 2015-03-26 17:01:27.000 085 12488.35 221.20 54679.90 88888.00 2015-03-26 17:01:27.125 085 12488.38 221.22 54679.90 88888.00 2015-03-26 17:01:27.250 085 12488.30 221.18 54679.90 88888.00 2015-03-26 17:01:27.375 085 12488.33 221.15 54679.88 88888.00 2015-03-26 17:01:27.500 085 12488.30 221.18 54679.88 88888.00 2015-03-26 17:01:27.625 085 12488.33 221.15 54679.88 88888.00 2015-03-26 17:01:27.750 085 12488.40 221.10 54679.85 88888.00 2015-03-26 17:01:27.875 085 12488.42 221.10 54679.85 88888.00 2015-03-26 17:01:28.000 085 12488.45 221.10 54679.85 88888.00 2015-03-26 17:01:28.125 085 12488.38 221.12 54679.85 88888.00 2015-03-26 17:01:28.250 085 12488.30 221.07 54679.85 88888.00 2015-03-26 17:01:28.375 085 12488.33 221.07 54679.85 88888.00 2015-03-26 17:01:28.500 085 12488.33 221.07 54679.85 88888.00 2015-03-26 17:01:28.625 085 12488.33 221.05 54679.88 88888.00 2015-03-26 17:01:28.750 085 12488.35 221.07 54679.88 88888.00 2015-03-26 17:01:28.875 085 12488.33 221.07 54679.88 88888.00 2015-03-26 17:01:29.000 085 12488.33 221.05 54679.88 88888.00 2015-03-26 17:01:29.125 085 12488.33 221.07 54679.90 88888.00 2015-03-26 17:01:29.250 085 12488.33 221.03 54679.90 88888.00 2015-03-26 17:01:29.375 085 12488.40 221.00 54679.90 88888.00 2015-03-26 17:01:29.500 085 12488.45 221.00 54679.93 88888.00 2015-03-26 17:01:29.625 085 12488.45 221.00 54679.93 88888.00 2015-03-26 17:01:29.750 085 12488.38 221.00 54679.90 88888.00 2015-03-26 17:01:29.875 085 12488.33 221.03 54679.90 88888.00 2015-03-26 17:01:30.000 085 12488.27 221.00 54679.90 88888.00 2015-03-26 17:01:30.125 085 12488.33 220.97 54679.90 88888.00 2015-03-26 17:01:30.250 085 12488.30 220.93 54679.90 88888.00 2015-03-26 17:01:30.375 085 12488.33 220.95 54679.88 88888.00 2015-03-26 17:01:30.500 085 12488.35 220.97 54679.90 88888.00 2015-03-26 17:01:30.625 085 12488.33 220.95 54679.90 88888.00 2015-03-26 17:01:30.750 085 12488.33 220.93 54679.90 88888.00 2015-03-26 17:01:30.875 085 12488.35 220.95 54679.90 88888.00 2015-03-26 17:01:31.000 085 12488.30 220.90 54679.88 88888.00 2015-03-26 17:01:31.125 085 12488.33 220.88 54679.88 88888.00 2015-03-26 17:01:31.250 085 12488.25 220.85 54679.90 88888.00 2015-03-26 17:01:31.375 085 12488.30 220.88 54679.88 88888.00 2015-03-26 17:01:31.500 085 12488.35 220.90 54679.88 88888.00 2015-03-26 17:01:31.625 085 12488.33 220.88 54679.93 88888.00 2015-03-26 17:01:31.750 085 12488.30 220.85 54679.95 88888.00 2015-03-26 17:01:31.875 085 12488.30 220.85 54679.93 88888.00 2015-03-26 17:01:32.000 085 12488.27 220.85 54679.88 88888.00 2015-03-26 17:01:32.125 085 12488.30 220.82 54679.88 88888.00 2015-03-26 17:01:32.250 085 12488.30 220.78 54679.88 88888.00 2015-03-26 17:01:32.375 085 12488.30 220.78 54679.88 88888.00 2015-03-26 17:01:32.500 085 12488.27 220.78 54679.90 88888.00 2015-03-26 17:01:32.625 085 12488.30 220.78 54679.93 88888.00 2015-03-26 17:01:32.750 085 12488.30 220.78 54679.90 88888.00 2015-03-26 17:01:32.875 085 12488.30 220.78 54679.90 88888.00 2015-03-26 17:01:33.000 085 12488.25 220.72 54679.90 88888.00 2015-03-26 17:01:33.125 085 12488.25 220.72 54679.93 88888.00 2015-03-26 17:01:33.250 085 12488.25 220.72 54679.93 88888.00 2015-03-26 17:01:33.375 085 12488.33 220.72 54679.93 88888.00 2015-03-26 17:01:33.500 085 12488.25 220.72 54679.93 88888.00 2015-03-26 17:01:33.625 085 12488.25 220.72 54679.90 88888.00 2015-03-26 17:01:33.750 085 12488.27 220.72 54679.93 88888.00 2015-03-26 17:01:33.875 085 12488.27 220.72 54679.95 88888.00 2015-03-26 17:01:34.000 085 12488.25 220.70 54679.95 88888.00 2015-03-26 17:01:34.125 085 12488.30 220.70 54679.95 88888.00 2015-03-26 17:01:34.250 085 12488.27 220.68 54679.97 88888.00 2015-03-26 17:01:34.375 085 12488.30 220.65 54679.97 88888.00 2015-03-26 17:01:34.500 085 12488.30 220.62 54679.97 88888.00 2015-03-26 17:01:34.625 085 12488.25 220.65 54679.97 88888.00 2015-03-26 17:01:34.750 085 12488.20 220.62 54679.97 88888.00 2015-03-26 17:01:34.875 085 12488.17 220.60 54679.95 88888.00 2015-03-26 17:01:35.000 085 12488.15 220.57 54679.93 88888.00 2015-03-26 17:01:35.125 085 12488.20 220.60 54679.95 88888.00 2015-03-26 17:01:35.250 085 12488.20 220.60 54679.93 88888.00 2015-03-26 17:01:35.375 085 12488.17 220.60 54679.95 88888.00 2015-03-26 17:01:35.500 085 12488.17 220.57 54679.95 88888.00 2015-03-26 17:01:35.625 085 12488.17 220.60 54679.97 88888.00 2015-03-26 17:01:35.750 085 12488.23 220.57 54679.95 88888.00 2015-03-26 17:01:35.875 085 12488.23 220.55 54679.93 88888.00 2015-03-26 17:01:36.000 085 12488.20 220.55 54679.95 88888.00 2015-03-26 17:01:36.125 085 12488.12 220.55 54679.97 88888.00 2015-03-26 17:01:36.250 085 12488.05 220.57 54680.00 88888.00 2015-03-26 17:01:36.375 085 12488.02 220.55 54679.97 88888.00 2015-03-26 17:01:36.500 085 12488.02 220.53 54679.97 88888.00 2015-03-26 17:01:36.625 085 12488.02 220.55 54679.97 88888.00 2015-03-26 17:01:36.750 085 12488.08 220.53 54679.97 88888.00 2015-03-26 17:01:36.875 085 12488.08 220.50 54679.97 88888.00 2015-03-26 17:01:37.000 085 12488.12 220.50 54679.95 88888.00 2015-03-26 17:01:37.125 085 12488.12 220.53 54679.97 88888.00 2015-03-26 17:01:37.250 085 12488.08 220.50 54680.00 88888.00 2015-03-26 17:01:37.375 085 12488.08 220.53 54679.97 88888.00 2015-03-26 17:01:37.500 085 12488.15 220.53 54679.97 88888.00 2015-03-26 17:01:37.625 085 12488.12 220.50 54679.97 88888.00 2015-03-26 17:01:37.750 085 12488.08 220.50 54679.97 88888.00 2015-03-26 17:01:37.875 085 12488.05 220.53 54679.97 88888.00 2015-03-26 17:01:38.000 085 12488.00 220.47 54679.97 88888.00 2015-03-26 17:01:38.125 085 12487.98 220.47 54679.97 88888.00 2015-03-26 17:01:38.250 085 12487.98 220.47 54679.97 88888.00 2015-03-26 17:01:38.375 085 12487.98 220.47 54679.97 88888.00 2015-03-26 17:01:38.500 085 12487.98 220.50 54680.00 88888.00 2015-03-26 17:01:38.625 085 12488.02 220.53 54680.00 88888.00 2015-03-26 17:01:38.750 085 12488.02 220.53 54679.97 88888.00 2015-03-26 17:01:38.875 085 12488.00 220.55 54679.97 88888.00 2015-03-26 17:01:39.000 085 12487.98 220.53 54679.95 88888.00 2015-03-26 17:01:39.125 085 12488.00 220.55 54679.97 88888.00 2015-03-26 17:01:39.250 085 12487.95 220.53 54679.97 88888.00 2015-03-26 17:01:39.375 085 12487.95 220.55 54680.00 88888.00 2015-03-26 17:01:39.500 085 12487.92 220.55 54680.00 88888.00 2015-03-26 17:01:39.625 085 12487.98 220.57 54680.00 88888.00 2015-03-26 17:01:39.750 085 12488.05 220.57 54679.97 88888.00 2015-03-26 17:01:39.875 085 12488.00 220.57 54680.00 88888.00 2015-03-26 17:01:40.000 085 12487.95 220.55 54679.97 88888.00 2015-03-26 17:01:40.125 085 12487.85 220.55 54680.00 88888.00 2015-03-26 17:01:40.250 085 12487.85 220.57 54680.03 88888.00 2015-03-26 17:01:40.375 085 12487.90 220.60 54680.00 88888.00 2015-03-26 17:01:40.500 085 12487.88 220.60 54680.00 88888.00 2015-03-26 17:01:40.625 085 12487.90 220.60 54680.00 88888.00 2015-03-26 17:01:40.750 085 12487.85 220.60 54680.00 88888.00 2015-03-26 17:01:40.875 085 12487.85 220.60 54680.00 88888.00 2015-03-26 17:01:41.000 085 12487.83 220.60 54679.97 88888.00 2015-03-26 17:01:41.125 085 12487.85 220.62 54680.00 88888.00 2015-03-26 17:01:41.250 085 12487.88 220.60 54679.97 88888.00 2015-03-26 17:01:41.375 085 12487.88 220.62 54679.97 88888.00 2015-03-26 17:01:41.500 085 12487.90 220.60 54679.97 88888.00 2015-03-26 17:01:41.625 085 12487.92 220.62 54680.00 88888.00 2015-03-26 17:01:41.750 085 12487.88 220.65 54680.00 88888.00 2015-03-26 17:01:41.875 085 12487.80 220.68 54680.03 88888.00 2015-03-26 17:01:42.000 085 12487.90 220.68 54680.00 88888.00 2015-03-26 17:01:42.125 085 12487.92 220.70 54680.00 88888.00 2015-03-26 17:01:42.250 085 12487.77 220.70 54680.00 88888.00 2015-03-26 17:01:42.375 085 12487.73 220.72 54680.03 88888.00 2015-03-26 17:01:42.500 085 12487.75 220.72 54680.05 88888.00 2015-03-26 17:01:42.625 085 12487.80 220.75 54680.03 88888.00 2015-03-26 17:01:42.750 085 12487.80 220.75 54680.03 88888.00 2015-03-26 17:01:42.875 085 12487.77 220.72 54680.03 88888.00 2015-03-26 17:01:43.000 085 12487.80 220.78 54680.03 88888.00 2015-03-26 17:01:43.125 085 12487.77 220.78 54680.00 88888.00 2015-03-26 17:01:43.250 085 12487.75 220.78 54680.00 88888.00 2015-03-26 17:01:43.375 085 12487.75 220.75 54680.00 88888.00 2015-03-26 17:01:43.500 085 12487.83 220.78 54680.03 88888.00 2015-03-26 17:01:43.625 085 12487.77 220.78 54680.03 88888.00 2015-03-26 17:01:43.750 085 12487.73 220.80 54680.05 88888.00 2015-03-26 17:01:43.875 085 12487.70 220.80 54680.05 88888.00 2015-03-26 17:01:44.000 085 12487.75 220.80 54680.03 88888.00 2015-03-26 17:01:44.125 085 12487.75 220.82 54680.05 88888.00 2015-03-26 17:01:44.250 085 12487.73 220.82 54680.03 88888.00 2015-03-26 17:01:44.375 085 12487.73 220.82 54680.00 88888.00 2015-03-26 17:01:44.500 085 12487.70 220.85 54680.03 88888.00 2015-03-26 17:01:44.625 085 12487.75 220.90 54680.05 88888.00 2015-03-26 17:01:44.750 085 12487.80 220.93 54680.05 88888.00 2015-03-26 17:01:44.875 085 12487.73 220.95 54680.05 88888.00 2015-03-26 17:01:45.000 085 12487.73 220.93 54680.03 88888.00 2015-03-26 17:01:45.125 085 12487.73 220.95 54680.03 88888.00 2015-03-26 17:01:45.250 085 12487.67 220.97 54680.03 88888.00 2015-03-26 17:01:45.375 085 12487.62 220.97 54680.00 88888.00 2015-03-26 17:01:45.500 085 12487.60 220.97 54680.00 88888.00 2015-03-26 17:01:45.625 085 12487.65 221.00 54680.03 88888.00 2015-03-26 17:01:45.750 085 12487.65 221.03 54680.05 88888.00 2015-03-26 17:01:45.875 085 12487.62 221.05 54680.05 88888.00 2015-03-26 17:01:46.000 085 12487.60 221.05 54680.05 88888.00 2015-03-26 17:01:46.125 085 12487.62 221.05 54680.05 88888.00 2015-03-26 17:01:46.250 085 12487.60 221.07 54680.03 88888.00 2015-03-26 17:01:46.375 085 12487.58 221.10 54680.03 88888.00 2015-03-26 17:01:46.500 085 12487.55 221.10 54680.03 88888.00 2015-03-26 17:01:46.625 085 12487.52 221.12 54680.03 88888.00 2015-03-26 17:01:46.750 085 12487.52 221.20 54680.03 88888.00 2015-03-26 17:01:46.875 085 12487.45 221.18 54680.00 88888.00 2015-03-26 17:01:47.000 085 12487.45 221.18 54680.00 88888.00 2015-03-26 17:01:47.125 085 12487.48 221.20 54680.03 88888.00 2015-03-26 17:01:47.250 085 12487.48 221.20 54680.03 88888.00 2015-03-26 17:01:47.375 085 12487.45 221.20 54680.00 88888.00 2015-03-26 17:01:47.500 085 12487.40 221.20 54679.97 88888.00 2015-03-26 17:01:47.625 085 12487.38 221.20 54680.00 88888.00 2015-03-26 17:01:47.750 085 12487.38 221.22 54680.00 88888.00 2015-03-26 17:01:47.875 085 12487.35 221.25 54680.03 88888.00 2015-03-26 17:01:48.000 085 12487.35 221.25 54680.03 88888.00 2015-03-26 17:01:48.125 085 12487.38 221.28 54680.03 88888.00 2015-03-26 17:01:48.250 085 12487.42 221.30 54680.03 88888.00 2015-03-26 17:01:48.375 085 12487.40 221.30 54680.03 88888.00 2015-03-26 17:01:48.500 085 12487.33 221.30 54680.03 88888.00 2015-03-26 17:01:48.625 085 12487.33 221.32 54680.00 88888.00 2015-03-26 17:01:48.750 085 12487.38 221.35 54679.97 88888.00 2015-03-26 17:01:48.875 085 12487.33 221.32 54679.97 88888.00 2015-03-26 17:01:49.000 085 12487.30 221.32 54679.97 88888.00 2015-03-26 17:01:49.125 085 12487.35 221.35 54680.00 88888.00 2015-03-26 17:01:49.250 085 12487.35 221.40 54680.05 88888.00 2015-03-26 17:01:49.375 085 12487.33 221.40 54680.03 88888.00 2015-03-26 17:01:49.500 085 12487.35 221.40 54680.00 88888.00 2015-03-26 17:01:49.625 085 12487.38 221.43 54679.97 88888.00 2015-03-26 17:01:49.750 085 12487.35 221.43 54679.97 88888.00 2015-03-26 17:01:49.875 085 12487.30 221.47 54680.00 88888.00 2015-03-26 17:01:50.000 085 12487.27 221.45 54679.97 88888.00 2015-03-26 17:01:50.125 085 12487.33 221.47 54679.97 88888.00 2015-03-26 17:01:50.250 085 12487.30 221.45 54679.95 88888.00 2015-03-26 17:01:50.375 085 12487.30 221.45 54679.97 88888.00 2015-03-26 17:01:50.500 085 12487.25 221.47 54679.97 88888.00 2015-03-26 17:01:50.625 085 12487.27 221.50 54680.00 88888.00 2015-03-26 17:01:50.750 085 12487.35 221.50 54679.97 88888.00 2015-03-26 17:01:50.875 085 12487.42 221.53 54679.97 88888.00 2015-03-26 17:01:51.000 085 12487.40 221.50 54679.95 88888.00 2015-03-26 17:01:51.125 085 12487.40 221.55 54679.93 88888.00 2015-03-26 17:01:51.250 085 12487.38 221.55 54679.95 88888.00 2015-03-26 17:01:51.375 085 12487.45 221.60 54679.95 88888.00 2015-03-26 17:01:51.500 085 12487.40 221.55 54679.95 88888.00 2015-03-26 17:01:51.625 085 12487.30 221.57 54679.95 88888.00 2015-03-26 17:01:51.750 085 12487.27 221.60 54679.97 88888.00 2015-03-26 17:01:51.875 085 12487.25 221.60 54679.97 88888.00 2015-03-26 17:01:52.000 085 12487.27 221.60 54679.93 88888.00 2015-03-26 17:01:52.125 085 12487.27 221.62 54679.95 88888.00 2015-03-26 17:01:52.250 085 12487.30 221.60 54679.93 88888.00 2015-03-26 17:01:52.375 085 12487.27 221.60 54679.93 88888.00 2015-03-26 17:01:52.500 085 12487.23 221.62 54679.95 88888.00 2015-03-26 17:01:52.625 085 12487.20 221.65 54679.95 88888.00 2015-03-26 17:01:52.750 085 12487.23 221.68 54679.95 88888.00 2015-03-26 17:01:52.875 085 12487.23 221.68 54679.97 88888.00 2015-03-26 17:01:53.000 085 12487.23 221.62 54679.93 88888.00 2015-03-26 17:01:53.125 085 12487.27 221.65 54679.90 88888.00 2015-03-26 17:01:53.250 085 12487.30 221.65 54679.93 88888.00 2015-03-26 17:01:53.375 085 12487.30 221.68 54679.95 88888.00 2015-03-26 17:01:53.500 085 12487.20 221.70 54679.93 88888.00 2015-03-26 17:01:53.625 085 12487.17 221.72 54679.93 88888.00 2015-03-26 17:01:53.750 085 12487.20 221.72 54679.90 88888.00 2015-03-26 17:01:53.875 085 12487.20 221.72 54679.90 88888.00 2015-03-26 17:01:54.000 085 12487.20 221.72 54679.90 88888.00 2015-03-26 17:01:54.125 085 12487.20 221.72 54679.93 88888.00 2015-03-26 17:01:54.250 085 12487.20 221.72 54679.93 88888.00 2015-03-26 17:01:54.375 085 12487.20 221.72 54679.88 88888.00 2015-03-26 17:01:54.500 085 12487.23 221.80 54679.90 88888.00 2015-03-26 17:01:54.625 085 12487.20 221.82 54679.93 88888.00 2015-03-26 17:01:54.750 085 12487.25 221.82 54679.93 88888.00 2015-03-26 17:01:54.875 085 12487.38 221.88 54679.90 88888.00 2015-03-26 17:01:55.000 085 12487.35 221.85 54679.90 88888.00 2015-03-26 17:01:55.125 085 12487.30 221.82 54679.90 88888.00 2015-03-26 17:01:55.250 085 12487.30 221.82 54679.90 88888.00 2015-03-26 17:01:55.375 085 12487.33 221.80 54679.85 88888.00 2015-03-26 17:01:55.500 085 12487.27 221.85 54679.85 88888.00 2015-03-26 17:01:55.625 085 12487.30 221.88 54679.88 88888.00 2015-03-26 17:01:55.750 085 12487.30 221.90 54679.90 88888.00 2015-03-26 17:01:55.875 085 12487.30 221.93 54679.88 88888.00 2015-03-26 17:01:56.000 085 12487.33 221.90 54679.85 88888.00 2015-03-26 17:01:56.125 085 12487.35 221.90 54679.85 88888.00 2015-03-26 17:01:56.250 085 12487.27 221.93 54679.88 88888.00 2015-03-26 17:01:56.375 085 12487.25 221.93 54679.85 88888.00 2015-03-26 17:01:56.500 085 12487.27 221.93 54679.82 88888.00 2015-03-26 17:01:56.625 085 12487.27 221.93 54679.82 88888.00 2015-03-26 17:01:56.750 085 12487.27 221.93 54679.82 88888.00 2015-03-26 17:01:56.875 085 12487.30 221.95 54679.82 88888.00 2015-03-26 17:01:57.000 085 12487.40 222.00 54679.82 88888.00 2015-03-26 17:01:57.125 085 12487.45 222.00 54679.82 88888.00 2015-03-26 17:01:57.250 085 12487.40 222.00 54679.80 88888.00 2015-03-26 17:01:57.375 085 12487.38 222.03 54679.82 88888.00 2015-03-26 17:01:57.500 085 12487.35 222.00 54679.80 88888.00 2015-03-26 17:01:57.625 085 12487.40 222.00 54679.82 88888.00 2015-03-26 17:01:57.750 085 12487.40 222.05 54679.80 88888.00 2015-03-26 17:01:57.875 085 12487.40 222.00 54679.80 88888.00 2015-03-26 17:01:58.000 085 12487.38 222.00 54679.78 88888.00 2015-03-26 17:01:58.125 085 12487.42 222.03 54679.80 88888.00 2015-03-26 17:01:58.250 085 12487.42 222.03 54679.80 88888.00 2015-03-26 17:01:58.375 085 12487.42 222.07 54679.80 88888.00 2015-03-26 17:01:58.500 085 12487.48 222.10 54679.80 88888.00 2015-03-26 17:01:58.625 085 12487.40 222.07 54679.80 88888.00 2015-03-26 17:01:58.750 085 12487.40 222.07 54679.80 88888.00 2015-03-26 17:01:58.875 085 12487.45 222.05 54679.78 88888.00 2015-03-26 17:01:59.000 085 12487.48 222.07 54679.78 88888.00 2015-03-26 17:01:59.125 085 12487.45 222.07 54679.72 88888.00 2015-03-26 17:01:59.250 085 12487.48 222.07 54679.72 88888.00 2015-03-26 17:01:59.375 085 12487.55 222.10 54679.75 88888.00 2015-03-26 17:01:59.500 085 12487.58 222.12 54679.78 88888.00 2015-03-26 17:01:59.625 085 12487.58 222.10 54679.75 88888.00 2015-03-26 17:01:59.750 085 12487.58 222.10 54679.72 88888.00 2015-03-26 17:01:59.875 085 12487.58 222.10 54679.75 88888.00 2015-03-26 17:02:00.000 085 12487.62 222.15 54679.75 88888.00 2015-03-26 17:02:00.125 085 12487.62 222.15 54679.70 88888.00 2015-03-26 17:02:00.250 085 12487.60 222.15 54679.70 88888.00 2015-03-26 17:02:00.375 085 12487.58 222.18 54679.72 88888.00 2015-03-26 17:02:00.500 085 12487.60 222.18 54679.75 88888.00 2015-03-26 17:02:00.625 085 12487.58 222.18 54679.72 88888.00 2015-03-26 17:02:00.750 085 12487.58 222.20 54679.72 88888.00 2015-03-26 17:02:00.875 085 12487.55 222.20 54679.70 88888.00 2015-03-26 17:02:01.000 085 12487.60 222.22 54679.72 88888.00 2015-03-26 17:02:01.125 085 12487.55 222.20 54679.75 88888.00 2015-03-26 17:02:01.250 085 12487.52 222.22 54679.75 88888.00 2015-03-26 17:02:01.375 085 12487.60 222.25 54679.72 88888.00 2015-03-26 17:02:01.500 085 12487.62 222.22 54679.70 88888.00 2015-03-26 17:02:01.625 085 12487.55 222.20 54679.70 88888.00 2015-03-26 17:02:01.750 085 12487.50 222.18 54679.65 88888.00 2015-03-26 17:02:01.875 085 12487.52 222.22 54679.68 88888.00 2015-03-26 17:02:02.000 085 12487.60 222.25 54679.65 88888.00 2015-03-26 17:02:02.125 085 12487.62 222.25 54679.68 88888.00 2015-03-26 17:02:02.250 085 12487.55 222.22 54679.70 88888.00 2015-03-26 17:02:02.375 085 12487.58 222.20 54679.68 88888.00 2015-03-26 17:02:02.500 085 12487.58 222.22 54679.68 88888.00 2015-03-26 17:02:02.625 085 12487.62 222.25 54679.68 88888.00 2015-03-26 17:02:02.750 085 12487.67 222.28 54679.68 88888.00 2015-03-26 17:02:02.875 085 12487.75 222.30 54679.70 88888.00 2015-03-26 17:02:03.000 085 12487.67 222.28 54679.65 88888.00 2015-03-26 17:02:03.125 085 12487.65 222.28 54679.62 88888.00 2015-03-26 17:02:03.250 085 12487.62 222.25 54679.65 88888.00 2015-03-26 17:02:03.375 085 12487.62 222.25 54679.65 88888.00 2015-03-26 17:02:03.500 085 12487.60 222.25 54679.65 88888.00 2015-03-26 17:02:03.625 085 12487.65 222.28 54679.68 88888.00 2015-03-26 17:02:03.750 085 12487.75 222.32 54679.65 88888.00 2015-03-26 17:02:03.875 085 12487.73 222.32 54679.68 88888.00 2015-03-26 17:02:04.000 085 12487.65 222.30 54679.65 88888.00 2015-03-26 17:02:04.125 085 12487.60 222.30 54679.68 88888.00 2015-03-26 17:02:04.250 085 12487.58 222.22 54679.65 88888.00 2015-03-26 17:02:04.375 085 12487.55 222.22 54679.65 88888.00 2015-03-26 17:02:04.500 085 12487.58 222.25 54679.68 88888.00 2015-03-26 17:02:04.625 085 12487.60 222.28 54679.68 88888.00 2015-03-26 17:02:04.750 085 12487.60 222.30 54679.65 88888.00 2015-03-26 17:02:04.875 085 12487.52 222.28 54679.65 88888.00 2015-03-26 17:02:05.000 085 12487.50 222.30 54679.62 88888.00 2015-03-26 17:02:05.125 085 12487.50 222.28 54679.65 88888.00 2015-03-26 17:02:05.250 085 12487.58 222.28 54679.68 88888.00 2015-03-26 17:02:05.375 085 12487.62 222.30 54679.68 88888.00 2015-03-26 17:02:05.500 085 12487.60 222.32 54679.70 88888.00 2015-03-26 17:02:05.625 085 12487.52 222.25 54679.70 88888.00 2015-03-26 17:02:05.750 085 12487.55 222.22 54679.65 88888.00 2015-03-26 17:02:05.875 085 12487.58 222.20 54679.62 88888.00 2015-03-26 17:02:06.000 085 12487.60 222.25 54679.68 88888.00 2015-03-26 17:02:06.125 085 12487.58 222.30 54679.70 88888.00 2015-03-26 17:02:06.250 085 12487.48 222.32 54679.72 88888.00 2015-03-26 17:02:06.375 085 12487.42 222.30 54679.68 88888.00 2015-03-26 17:02:06.500 085 12487.45 222.25 54679.65 88888.00 2015-03-26 17:02:06.625 085 12487.48 222.22 54679.65 88888.00 2015-03-26 17:02:06.750 085 12487.48 222.25 54679.68 88888.00 2015-03-26 17:02:06.875 085 12487.55 222.28 54679.68 88888.00 2015-03-26 17:02:07.000 085 12487.50 222.25 54679.68 88888.00 2015-03-26 17:02:07.125 085 12487.45 222.25 54679.68 88888.00 2015-03-26 17:02:07.250 085 12487.50 222.28 54679.72 88888.00 2015-03-26 17:02:07.375 085 12487.52 222.28 54679.72 88888.00 2015-03-26 17:02:07.500 085 12487.52 222.25 54679.70 88888.00 2015-03-26 17:02:07.625 085 12487.52 222.25 54679.68 88888.00 2015-03-26 17:02:07.750 085 12487.45 222.28 54679.70 88888.00 2015-03-26 17:02:07.875 085 12487.38 222.22 54679.68 88888.00 2015-03-26 17:02:08.000 085 12487.35 222.22 54679.68 88888.00 2015-03-26 17:02:08.125 085 12487.40 222.22 54679.72 88888.00 2015-03-26 17:02:08.250 085 12487.40 222.20 54679.75 88888.00 2015-03-26 17:02:08.375 085 12487.42 222.20 54679.70 88888.00 2015-03-26 17:02:08.500 085 12487.40 222.22 54679.72 88888.00 2015-03-26 17:02:08.625 085 12487.45 222.22 54679.72 88888.00 2015-03-26 17:02:08.750 085 12487.42 222.20 54679.70 88888.00 2015-03-26 17:02:08.875 085 12487.40 222.18 54679.72 88888.00 2015-03-26 17:02:09.000 085 12487.38 222.18 54679.72 88888.00 2015-03-26 17:02:09.125 085 12487.30 222.18 54679.72 88888.00 2015-03-26 17:02:09.250 085 12487.23 222.15 54679.72 88888.00 2015-03-26 17:02:09.375 085 12487.23 222.15 54679.70 88888.00 2015-03-26 17:02:09.500 085 12487.27 222.15 54679.72 88888.00 2015-03-26 17:02:09.625 085 12487.33 222.15 54679.75 88888.00 2015-03-26 17:02:09.750 085 12487.33 222.18 54679.75 88888.00 2015-03-26 17:02:09.875 085 12487.30 222.18 54679.75 88888.00 2015-03-26 17:02:10.000 085 12487.30 222.18 54679.78 88888.00 2015-03-26 17:02:10.125 085 12487.35 222.15 54679.75 88888.00 2015-03-26 17:02:10.250 085 12487.27 222.10 54679.72 88888.00 2015-03-26 17:02:10.375 085 12487.27 222.10 54679.72 88888.00 2015-03-26 17:02:10.500 085 12487.30 222.07 54679.72 88888.00 2015-03-26 17:02:10.625 085 12487.27 222.12 54679.78 88888.00 2015-03-26 17:02:10.750 085 12487.23 222.07 54679.78 88888.00 2015-03-26 17:02:10.875 085 12487.17 222.05 54679.75 88888.00 2015-03-26 17:02:11.000 085 12487.12 222.07 54679.75 88888.00 2015-03-26 17:02:11.125 085 12487.20 222.10 54679.72 88888.00 2015-03-26 17:02:11.250 085 12487.20 222.05 54679.72 88888.00 2015-03-26 17:02:11.375 085 12487.15 222.05 54679.72 88888.00 2015-03-26 17:02:11.500 085 12487.15 222.03 54679.72 88888.00 2015-03-26 17:02:11.625 085 12487.12 222.05 54679.78 88888.00 2015-03-26 17:02:11.750 085 12487.15 222.05 54679.75 88888.00 2015-03-26 17:02:11.875 085 12487.12 222.07 54679.78 88888.00 2015-03-26 17:02:12.000 085 12487.05 222.03 54679.75 88888.00 2015-03-26 17:02:12.125 085 12487.02 222.05 54679.78 88888.00 2015-03-26 17:02:12.250 085 12487.08 222.00 54679.80 88888.00 2015-03-26 17:02:12.375 085 12487.12 222.05 54679.78 88888.00 2015-03-26 17:02:12.500 085 12487.08 222.05 54679.78 88888.00 2015-03-26 17:02:12.625 085 12487.05 222.03 54679.78 88888.00 2015-03-26 17:02:12.750 085 12487.05 222.00 54679.78 88888.00 2015-03-26 17:02:12.875 085 12487.05 222.00 54679.78 88888.00 2015-03-26 17:02:13.000 085 12487.05 222.00 54679.78 88888.00 2015-03-26 17:02:13.125 085 12487.05 222.03 54679.78 88888.00 2015-03-26 17:02:13.250 085 12487.08 222.00 54679.78 88888.00 2015-03-26 17:02:13.375 085 12487.08 222.00 54679.72 88888.00 2015-03-26 17:02:13.500 085 12487.05 221.97 54679.75 88888.00 2015-03-26 17:02:13.625 085 12487.08 221.97 54679.78 88888.00 2015-03-26 17:02:13.750 085 12487.05 221.97 54679.78 88888.00 2015-03-26 17:02:13.875 085 12487.02 221.97 54679.78 88888.00 2015-03-26 17:02:14.000 085 12486.92 221.97 54679.75 88888.00 2015-03-26 17:02:14.125 085 12486.85 221.95 54679.78 88888.00 2015-03-26 17:02:14.250 085 12486.85 222.03 54679.82 88888.00 2015-03-26 17:02:14.375 085 12486.92 222.03 54679.82 88888.00 2015-03-26 17:02:14.500 085 12486.88 222.00 54679.80 88888.00 2015-03-26 17:02:14.625 085 12486.80 221.95 54679.75 88888.00 2015-03-26 17:02:14.750 085 12486.85 221.97 54679.78 88888.00 2015-03-26 17:02:14.875 085 12486.92 222.00 54679.80 88888.00 2015-03-26 17:02:15.000 085 12486.95 222.00 54679.80 88888.00 2015-03-26 17:02:15.125 085 12486.95 221.97 54679.80 88888.00 2015-03-26 17:02:15.250 085 12486.90 221.95 54679.78 88888.00 2015-03-26 17:02:15.375 085 12486.90 221.95 54679.78 88888.00 2015-03-26 17:02:15.500 085 12486.83 221.93 54679.80 88888.00 2015-03-26 17:02:15.625 085 12486.80 221.95 54679.80 88888.00 2015-03-26 17:02:15.750 085 12486.85 221.95 54679.80 88888.00 2015-03-26 17:02:15.875 085 12486.85 221.95 54679.78 88888.00 2015-03-26 17:02:16.000 085 12486.90 221.93 54679.78 88888.00 2015-03-26 17:02:16.125 085 12486.90 221.93 54679.80 88888.00 2015-03-26 17:02:16.250 085 12486.80 221.90 54679.78 88888.00 2015-03-26 17:02:16.375 085 12486.77 221.90 54679.78 88888.00 2015-03-26 17:02:16.500 085 12486.77 221.93 54679.78 88888.00 2015-03-26 17:02:16.625 085 12486.90 221.95 54679.82 88888.00 2015-03-26 17:02:16.750 085 12486.88 221.95 54679.78 88888.00 2015-03-26 17:02:16.875 085 12486.85 221.93 54679.78 88888.00 2015-03-26 17:02:17.000 085 12486.83 221.95 54679.80 88888.00 2015-03-26 17:02:17.125 085 12486.77 221.95 54679.85 88888.00 2015-03-26 17:02:17.250 085 12486.77 221.95 54679.82 88888.00 2015-03-26 17:02:17.375 085 12486.77 221.90 54679.85 88888.00 2015-03-26 17:02:17.500 085 12486.67 221.90 54679.82 88888.00 2015-03-26 17:02:17.625 085 12486.65 221.90 54679.82 88888.00 2015-03-26 17:02:17.750 085 12486.70 221.88 54679.82 88888.00 2015-03-26 17:02:17.875 085 12486.73 221.90 54679.82 88888.00 2015-03-26 17:02:18.000 085 12486.65 221.90 54679.82 88888.00 2015-03-26 17:02:18.125 085 12486.65 221.90 54679.82 88888.00 2015-03-26 17:02:18.250 085 12486.75 221.93 54679.82 88888.00 2015-03-26 17:02:18.375 085 12486.85 221.90 54679.78 88888.00 2015-03-26 17:02:18.500 085 12486.85 221.88 54679.78 88888.00 2015-03-26 17:02:18.625 085 12486.80 221.90 54679.80 88888.00 2015-03-26 17:02:18.750 085 12486.75 221.93 54679.80 88888.00 2015-03-26 17:02:18.875 085 12486.65 221.90 54679.78 88888.00 2015-03-26 17:02:19.000 085 12486.65 221.88 54679.78 88888.00 2015-03-26 17:02:19.125 085 12486.70 221.82 54679.82 88888.00 2015-03-26 17:02:19.250 085 12486.67 221.90 54679.82 88888.00 2015-03-26 17:02:19.375 085 12486.73 221.93 54679.80 88888.00 2015-03-26 17:02:19.500 085 12486.70 221.90 54679.82 88888.00 2015-03-26 17:02:19.625 085 12486.67 221.85 54679.82 88888.00 2015-03-26 17:02:19.750 085 12486.70 221.90 54679.82 88888.00 2015-03-26 17:02:19.875 085 12486.73 221.93 54679.80 88888.00 2015-03-26 17:02:20.000 085 12486.70 221.90 54679.78 88888.00 2015-03-26 17:02:20.125 085 12486.67 221.90 54679.82 88888.00 2015-03-26 17:02:20.250 085 12486.62 221.93 54679.85 88888.00 2015-03-26 17:02:20.375 085 12486.67 221.93 54679.82 88888.00 2015-03-26 17:02:20.500 085 12486.67 221.93 54679.80 88888.00 2015-03-26 17:02:20.625 085 12486.65 221.93 54679.82 88888.00 2015-03-26 17:02:20.750 085 12486.58 221.93 54679.82 88888.00 2015-03-26 17:02:20.875 085 12486.62 221.88 54679.82 88888.00 2015-03-26 17:02:21.000 085 12486.67 221.90 54679.78 88888.00 2015-03-26 17:02:21.125 085 12486.65 221.90 54679.80 88888.00 2015-03-26 17:02:21.250 085 12486.62 221.88 54679.80 88888.00 2015-03-26 17:02:21.375 085 12486.70 221.90 54679.78 88888.00 2015-03-26 17:02:21.500 085 12486.70 221.90 54679.80 88888.00 2015-03-26 17:02:21.625 085 12486.70 221.85 54679.78 88888.00 2015-03-26 17:02:21.750 085 12486.70 221.88 54679.78 88888.00 2015-03-26 17:02:21.875 085 12486.70 221.93 54679.80 88888.00 2015-03-26 17:02:22.000 085 12486.67 221.95 54679.80 88888.00 2015-03-26 17:02:22.125 085 12486.67 221.93 54679.80 88888.00 2015-03-26 17:02:22.250 085 12486.65 221.90 54679.82 88888.00 2015-03-26 17:02:22.375 085 12486.65 221.93 54679.82 88888.00 2015-03-26 17:02:22.500 085 12486.62 221.90 54679.80 88888.00 2015-03-26 17:02:22.625 085 12486.62 221.88 54679.80 88888.00 2015-03-26 17:02:22.750 085 12486.60 221.90 54679.82 88888.00 2015-03-26 17:02:22.875 085 12486.65 221.93 54679.82 88888.00 2015-03-26 17:02:23.000 085 12486.67 221.93 54679.80 88888.00 2015-03-26 17:02:23.125 085 12486.67 221.93 54679.80 88888.00 2015-03-26 17:02:23.250 085 12486.67 221.93 54679.82 88888.00 2015-03-26 17:02:23.375 085 12486.67 221.95 54679.78 88888.00 2015-03-26 17:02:23.500 085 12486.70 221.93 54679.80 88888.00 2015-03-26 17:02:23.625 085 12486.67 221.90 54679.80 88888.00 2015-03-26 17:02:23.750 085 12486.62 221.93 54679.80 88888.00 2015-03-26 17:02:23.875 085 12486.62 221.95 54679.82 88888.00 2015-03-26 17:02:24.000 085 12486.65 221.97 54679.80 88888.00 2015-03-26 17:02:24.125 085 12486.65 221.95 54679.82 88888.00 2015-03-26 17:02:24.250 085 12486.75 221.88 54679.80 88888.00 2015-03-26 17:02:24.375 085 12486.85 221.90 54679.80 88888.00 2015-03-26 17:02:24.500 085 12486.77 221.93 54679.80 88888.00 2015-03-26 17:02:24.625 085 12486.70 221.93 54679.78 88888.00 2015-03-26 17:02:24.750 085 12486.73 221.93 54679.80 88888.00 2015-03-26 17:02:24.875 085 12486.80 221.93 54679.80 88888.00 2015-03-26 17:02:25.000 085 12486.83 221.93 54679.80 88888.00 2015-03-26 17:02:25.125 085 12486.77 221.93 54679.80 88888.00 2015-03-26 17:02:25.250 085 12486.67 221.90 54679.80 88888.00 2015-03-26 17:02:25.375 085 12486.67 221.90 54679.80 88888.00 2015-03-26 17:02:25.500 085 12486.67 221.95 54679.80 88888.00 2015-03-26 17:02:25.625 085 12486.77 221.93 54679.80 88888.00 2015-03-26 17:02:25.750 085 12486.85 221.90 54679.80 88888.00 2015-03-26 17:02:25.875 085 12486.88 221.93 54679.78 88888.00 2015-03-26 17:02:26.000 085 12486.90 221.93 54679.80 88888.00 2015-03-26 17:02:26.125 085 12486.90 221.90 54679.80 88888.00 2015-03-26 17:02:26.250 085 12486.83 221.93 54679.80 88888.00 2015-03-26 17:02:26.375 085 12486.83 221.95 54679.75 88888.00 2015-03-26 17:02:26.500 085 12486.75 221.90 54679.75 88888.00 2015-03-26 17:02:26.625 085 12486.80 221.90 54679.78 88888.00 2015-03-26 17:02:26.750 085 12486.83 221.93 54679.82 88888.00 2015-03-26 17:02:26.875 085 12486.83 221.93 54679.82 88888.00 2015-03-26 17:02:27.000 085 12486.83 221.93 54679.78 88888.00 2015-03-26 17:02:27.125 085 12486.80 221.95 54679.80 88888.00 2015-03-26 17:02:27.250 085 12486.80 221.95 54679.75 88888.00 2015-03-26 17:02:27.375 085 12486.80 221.95 54679.78 88888.00 2015-03-26 17:02:27.500 085 12486.77 221.95 54679.78 88888.00 2015-03-26 17:02:27.625 085 12486.80 221.95 54679.78 88888.00 2015-03-26 17:02:27.750 085 12486.80 221.95 54679.75 88888.00 2015-03-26 17:02:27.875 085 12486.77 221.97 54679.78 88888.00 2015-03-26 17:02:28.000 085 12486.73 222.00 54679.75 88888.00 2015-03-26 17:02:28.125 085 12486.70 221.97 54679.80 88888.00 2015-03-26 17:02:28.250 085 12486.67 221.97 54679.78 88888.00 2015-03-26 17:02:28.375 085 12486.73 221.97 54679.78 88888.00 2015-03-26 17:02:28.500 085 12486.73 222.00 54679.80 88888.00 2015-03-26 17:02:28.625 085 12486.73 222.00 54679.80 88888.00 2015-03-26 17:02:28.750 085 12486.75 222.03 54679.80 88888.00 2015-03-26 17:02:28.875 085 12486.75 222.00 54679.78 88888.00 2015-03-26 17:02:29.000 085 12486.77 221.97 54679.75 88888.00 2015-03-26 17:02:29.125 085 12486.75 222.00 54679.75 88888.00 2015-03-26 17:02:29.250 085 12486.83 222.00 54679.72 88888.00 2015-03-26 17:02:29.375 085 12486.83 222.05 54679.70 88888.00 2015-03-26 17:02:29.500 085 12486.80 222.05 54679.72 88888.00 2015-03-26 17:02:29.625 085 12486.73 222.07 54679.75 88888.00 2015-03-26 17:02:29.750 085 12486.67 222.07 54679.75 88888.00 2015-03-26 17:02:29.875 085 12486.75 222.05 54679.72 88888.00 2015-03-26 17:02:30.000 085 12486.75 222.05 54679.72 88888.00 2015-03-26 17:02:30.125 085 12486.75 222.10 54679.72 88888.00 2015-03-26 17:02:30.250 085 12486.77 222.10 54679.72 88888.00 2015-03-26 17:02:30.375 085 12486.75 222.07 54679.70 88888.00 2015-03-26 17:02:30.500 085 12486.70 222.10 54679.70 88888.00 2015-03-26 17:02:30.625 085 12486.75 222.12 54679.72 88888.00 2015-03-26 17:02:30.750 085 12486.83 222.15 54679.72 88888.00 2015-03-26 17:02:30.875 085 12486.83 222.15 54679.70 88888.00 2015-03-26 17:02:31.000 085 12486.73 222.15 54679.70 88888.00 2015-03-26 17:02:31.125 085 12486.75 222.12 54679.72 88888.00 2015-03-26 17:02:31.250 085 12486.73 222.18 54679.75 88888.00 2015-03-26 17:02:31.375 085 12486.80 222.20 54679.70 88888.00 2015-03-26 17:02:31.500 085 12486.85 222.18 54679.68 88888.00 2015-03-26 17:02:31.625 085 12486.83 222.18 54679.70 88888.00 2015-03-26 17:02:31.750 085 12486.83 222.20 54679.72 88888.00 2015-03-26 17:02:31.875 085 12486.80 222.22 54679.70 88888.00 2015-03-26 17:02:32.000 085 12486.80 222.20 54679.68 88888.00 2015-03-26 17:02:32.125 085 12486.80 222.20 54679.68 88888.00 2015-03-26 17:02:32.250 085 12486.83 222.22 54679.68 88888.00 2015-03-26 17:02:32.375 085 12486.80 222.25 54679.70 88888.00 2015-03-26 17:02:32.500 085 12486.83 222.28 54679.68 88888.00 2015-03-26 17:02:32.625 085 12486.88 222.28 54679.65 88888.00 2015-03-26 17:02:32.750 085 12486.88 222.28 54679.65 88888.00 2015-03-26 17:02:32.875 085 12486.92 222.28 54679.68 88888.00 2015-03-26 17:02:33.000 085 12486.90 222.30 54679.68 88888.00 2015-03-26 17:02:33.125 085 12486.92 222.30 54679.70 88888.00 2015-03-26 17:02:33.250 085 12486.95 222.30 54679.68 88888.00 2015-03-26 17:02:33.375 085 12486.95 222.32 54679.68 88888.00 2015-03-26 17:02:33.500 085 12486.95 222.30 54679.68 88888.00 2015-03-26 17:02:33.625 085 12486.95 222.30 54679.70 88888.00 2015-03-26 17:02:33.750 085 12486.92 222.32 54679.68 88888.00 2015-03-26 17:02:33.875 085 12486.85 222.35 54679.68 88888.00 2015-03-26 17:02:34.000 085 12486.90 222.35 54679.65 88888.00 2015-03-26 17:02:34.125 085 12486.92 222.38 54679.68 88888.00 2015-03-26 17:02:34.250 085 12486.85 222.35 54679.65 88888.00 2015-03-26 17:02:34.375 085 12486.83 222.40 54679.62 88888.00 2015-03-26 17:02:34.500 085 12486.77 222.43 54679.68 88888.00 2015-03-26 17:02:34.625 085 12486.77 222.40 54679.68 88888.00 2015-03-26 17:02:34.750 085 12486.83 222.45 54679.65 88888.00 2015-03-26 17:02:34.875 085 12486.85 222.43 54679.65 88888.00 2015-03-26 17:02:35.000 085 12486.95 222.43 54679.62 88888.00 2015-03-26 17:02:35.125 085 12486.92 222.43 54679.65 88888.00 2015-03-26 17:02:35.250 085 12486.85 222.45 54679.65 88888.00 2015-03-26 17:02:35.375 085 12486.92 222.50 54679.65 88888.00 2015-03-26 17:02:35.500 085 12486.92 222.50 54679.62 88888.00 2015-03-26 17:02:35.625 085 12486.92 222.50 54679.60 88888.00 2015-03-26 17:02:35.750 085 12486.98 222.47 54679.62 88888.00 2015-03-26 17:02:35.875 085 12487.10 222.55 54679.65 88888.00 2015-03-26 17:02:36.000 085 12487.08 222.57 54679.60 88888.00 2015-03-26 17:02:36.125 085 12486.98 222.57 54679.62 88888.00 2015-03-26 17:02:36.250 085 12486.85 222.57 54679.60 88888.00 2015-03-26 17:02:36.375 085 12486.88 222.57 54679.60 88888.00 2015-03-26 17:02:36.500 085 12486.95 222.57 54679.60 88888.00 2015-03-26 17:02:36.625 085 12486.95 222.62 54679.60 88888.00 2015-03-26 17:02:36.750 085 12486.95 222.60 54679.60 88888.00 2015-03-26 17:02:36.875 085 12486.92 222.62 54679.57 88888.00 2015-03-26 17:02:37.000 085 12486.88 222.62 54679.57 88888.00 2015-03-26 17:02:37.125 085 12486.95 222.68 54679.60 88888.00 2015-03-26 17:02:37.250 085 12486.90 222.68 54679.62 88888.00 2015-03-26 17:02:37.375 085 12486.90 222.72 54679.55 88888.00 2015-03-26 17:02:37.500 085 12486.90 222.72 54679.57 88888.00 2015-03-26 17:02:37.625 085 12486.88 222.70 54679.57 88888.00 2015-03-26 17:02:37.750 085 12486.88 222.72 54679.60 88888.00 2015-03-26 17:02:37.875 085 12486.92 222.78 54679.60 88888.00 2015-03-26 17:02:38.000 085 12486.95 222.72 54679.57 88888.00 2015-03-26 17:02:38.125 085 12486.95 222.78 54679.57 88888.00 2015-03-26 17:02:38.250 085 12486.92 222.78 54679.57 88888.00 2015-03-26 17:02:38.375 085 12487.00 222.82 54679.60 88888.00 2015-03-26 17:02:38.500 085 12487.00 222.80 54679.60 88888.00 2015-03-26 17:02:38.625 085 12486.98 222.80 54679.60 88888.00 2015-03-26 17:02:38.750 085 12486.88 222.80 54679.60 88888.00 2015-03-26 17:02:38.875 085 12486.92 222.82 54679.57 88888.00 2015-03-26 17:02:39.000 085 12486.92 222.80 54679.57 88888.00 2015-03-26 17:02:39.125 085 12486.92 222.82 54679.60 88888.00 2015-03-26 17:02:39.250 085 12486.90 222.82 54679.65 88888.00 2015-03-26 17:02:39.375 085 12486.98 222.85 54679.62 88888.00 2015-03-26 17:02:39.500 085 12486.98 222.85 54679.60 88888.00 2015-03-26 17:02:39.625 085 12487.00 222.90 54679.57 88888.00 2015-03-26 17:02:39.750 085 12486.98 222.95 54679.55 88888.00 2015-03-26 17:02:39.875 085 12486.95 222.97 54679.60 88888.00 2015-03-26 17:02:40.000 085 12486.90 222.97 54679.60 88888.00 2015-03-26 17:02:40.125 085 12486.98 222.97 54679.60 88888.00 2015-03-26 17:02:40.250 085 12486.95 222.97 54679.60 88888.00 2015-03-26 17:02:40.375 085 12486.95 222.97 54679.57 88888.00 2015-03-26 17:02:40.500 085 12486.90 222.97 54679.60 88888.00 2015-03-26 17:02:40.625 085 12486.90 223.00 54679.57 88888.00 2015-03-26 17:02:40.750 085 12486.95 223.05 54679.60 88888.00 2015-03-26 17:02:40.875 085 12486.90 223.07 54679.57 88888.00 2015-03-26 17:02:41.000 085 12487.02 223.07 54679.57 88888.00 2015-03-26 17:02:41.125 085 12487.05 223.10 54679.57 88888.00 2015-03-26 17:02:41.250 085 12486.98 223.05 54679.57 88888.00 2015-03-26 17:02:41.375 085 12486.92 223.07 54679.57 88888.00 2015-03-26 17:02:41.500 085 12486.92 223.10 54679.60 88888.00 2015-03-26 17:02:41.625 085 12486.95 223.10 54679.60 88888.00 2015-03-26 17:02:41.750 085 12486.95 223.10 54679.57 88888.00 2015-03-26 17:02:41.875 085 12486.90 223.10 54679.60 88888.00 2015-03-26 17:02:42.000 085 12486.75 223.12 54679.55 88888.00 2015-03-26 17:02:42.125 085 12486.75 223.15 54679.55 88888.00 2015-03-26 17:02:42.250 085 12486.75 223.15 54679.57 88888.00 2015-03-26 17:02:42.375 085 12486.77 223.18 54679.57 88888.00 2015-03-26 17:02:42.500 085 12486.85 223.15 54679.55 88888.00 2015-03-26 17:02:42.625 085 12486.85 223.15 54679.53 88888.00 2015-03-26 17:02:42.750 085 12486.88 223.18 54679.57 88888.00 2015-03-26 17:02:42.875 085 12486.95 223.20 54679.60 88888.00 2015-03-26 17:02:43.000 085 12487.00 223.22 54679.57 88888.00 2015-03-26 17:02:43.125 085 12486.88 223.22 54679.57 88888.00 2015-03-26 17:02:43.250 085 12486.75 223.20 54679.55 88888.00 2015-03-26 17:02:43.375 085 12486.73 223.20 54679.55 88888.00 2015-03-26 17:02:43.500 085 12486.85 223.22 54679.57 88888.00 2015-03-26 17:02:43.625 085 12486.90 223.22 54679.55 88888.00 2015-03-26 17:02:43.750 085 12486.90 223.25 54679.55 88888.00 2015-03-26 17:02:43.875 085 12486.83 223.25 54679.57 88888.00 2015-03-26 17:02:44.000 085 12486.90 223.25 54679.57 88888.00 2015-03-26 17:02:44.125 085 12486.90 223.28 54679.60 88888.00 2015-03-26 17:02:44.250 085 12486.83 223.30 54679.60 88888.00 2015-03-26 17:02:44.375 085 12486.90 223.32 54679.60 88888.00 2015-03-26 17:02:44.500 085 12486.85 223.32 54679.60 88888.00 2015-03-26 17:02:44.625 085 12486.83 223.30 54679.57 88888.00 2015-03-26 17:02:44.750 085 12486.83 223.30 54679.60 88888.00 2015-03-26 17:02:44.875 085 12486.85 223.32 54679.60 88888.00 2015-03-26 17:02:45.000 085 12486.88 223.35 54679.57 88888.00 2015-03-26 17:02:45.125 085 12486.83 223.35 54679.60 88888.00 2015-03-26 17:02:45.250 085 12486.88 223.35 54679.60 88888.00 2015-03-26 17:02:45.375 085 12486.90 223.40 54679.60 88888.00 2015-03-26 17:02:45.500 085 12486.88 223.32 54679.57 88888.00 2015-03-26 17:02:45.625 085 12486.88 223.35 54679.57 88888.00 2015-03-26 17:02:45.750 085 12486.88 223.35 54679.57 88888.00 2015-03-26 17:02:45.875 085 12486.90 223.40 54679.57 88888.00 2015-03-26 17:02:46.000 085 12486.90 223.40 54679.57 88888.00 2015-03-26 17:02:46.125 085 12486.88 223.38 54679.57 88888.00 2015-03-26 17:02:46.250 085 12486.85 223.43 54679.57 88888.00 2015-03-26 17:02:46.375 085 12486.85 223.43 54679.57 88888.00 2015-03-26 17:02:46.500 085 12486.90 223.45 54679.60 88888.00 2015-03-26 17:02:46.625 085 12486.88 223.43 54679.60 88888.00 2015-03-26 17:02:46.750 085 12486.92 223.45 54679.57 88888.00 2015-03-26 17:02:46.875 085 12486.85 223.45 54679.55 88888.00 2015-03-26 17:02:47.000 085 12486.75 223.45 54679.60 88888.00 2015-03-26 17:02:47.125 085 12486.83 223.45 54679.60 88888.00 2015-03-26 17:02:47.250 085 12486.90 223.45 54679.62 88888.00 2015-03-26 17:02:47.375 085 12486.83 223.47 54679.60 88888.00 2015-03-26 17:02:47.500 085 12486.75 223.47 54679.57 88888.00 2015-03-26 17:02:47.625 085 12486.77 223.47 54679.57 88888.00 2015-03-26 17:02:47.750 085 12486.77 223.47 54679.57 88888.00 2015-03-26 17:02:47.875 085 12486.75 223.53 54679.62 88888.00 2015-03-26 17:02:48.000 085 12486.77 223.50 54679.57 88888.00 2015-03-26 17:02:48.125 085 12486.75 223.50 54679.60 88888.00 2015-03-26 17:02:48.250 085 12486.75 223.50 54679.60 88888.00 2015-03-26 17:02:48.375 085 12486.83 223.50 54679.55 88888.00 2015-03-26 17:02:48.500 085 12486.80 223.53 54679.57 88888.00 2015-03-26 17:02:48.625 085 12486.85 223.53 54679.60 88888.00 2015-03-26 17:02:48.750 085 12486.88 223.50 54679.57 88888.00 2015-03-26 17:02:48.875 085 12486.83 223.53 54679.57 88888.00 2015-03-26 17:02:49.000 085 12486.80 223.55 54679.55 88888.00 2015-03-26 17:02:49.125 085 12486.83 223.55 54679.55 88888.00 2015-03-26 17:02:49.250 085 12486.83 223.55 54679.60 88888.00 2015-03-26 17:02:49.375 085 12486.90 223.50 54679.57 88888.00 2015-03-26 17:02:49.500 085 12486.95 223.53 54679.55 88888.00 2015-03-26 17:02:49.625 085 12487.00 223.55 54679.60 88888.00 2015-03-26 17:02:49.750 085 12486.92 223.55 54679.57 88888.00 2015-03-26 17:02:49.875 085 12486.88 223.53 54679.53 88888.00 2015-03-26 17:02:50.000 085 12486.90 223.53 54679.55 88888.00 2015-03-26 17:02:50.125 085 12486.92 223.55 54679.60 88888.00 2015-03-26 17:02:50.250 085 12486.88 223.57 54679.62 88888.00 2015-03-26 17:02:50.375 085 12486.88 223.55 54679.60 88888.00 2015-03-26 17:02:50.500 085 12486.88 223.55 54679.57 88888.00 2015-03-26 17:02:50.625 085 12486.85 223.55 54679.57 88888.00 2015-03-26 17:02:50.750 085 12486.80 223.57 54679.62 88888.00 2015-03-26 17:02:50.875 085 12486.83 223.60 54679.60 88888.00 2015-03-26 17:02:51.000 085 12486.92 223.57 54679.60 88888.00 2015-03-26 17:02:51.125 085 12486.90 223.57 54679.60 88888.00 2015-03-26 17:02:51.250 085 12486.83 223.57 54679.57 88888.00 2015-03-26 17:02:51.375 085 12486.88 223.55 54679.57 88888.00 2015-03-26 17:02:51.500 085 12486.92 223.55 54679.57 88888.00 2015-03-26 17:02:51.625 085 12486.90 223.55 54679.57 88888.00 2015-03-26 17:02:51.750 085 12486.88 223.57 54679.57 88888.00 2015-03-26 17:02:51.875 085 12486.90 223.55 54679.55 88888.00 2015-03-26 17:02:52.000 085 12486.92 223.57 54679.55 88888.00 2015-03-26 17:02:52.125 085 12486.95 223.57 54679.57 88888.00 2015-03-26 17:02:52.250 085 12486.90 223.60 54679.57 88888.00 2015-03-26 17:02:52.375 085 12486.98 223.57 54679.60 88888.00 2015-03-26 17:02:52.500 085 12487.00 223.57 54679.57 88888.00 2015-03-26 17:02:52.625 085 12487.00 223.55 54679.57 88888.00 2015-03-26 17:02:52.750 085 12487.00 223.57 54679.57 88888.00 2015-03-26 17:02:52.875 085 12486.98 223.60 54679.60 88888.00 2015-03-26 17:02:53.000 085 12486.92 223.60 54679.55 88888.00 2015-03-26 17:02:53.125 085 12486.90 223.57 54679.57 88888.00 2015-03-26 17:02:53.250 085 12486.90 223.60 54679.57 88888.00 2015-03-26 17:02:53.375 085 12486.92 223.60 54679.55 88888.00 2015-03-26 17:02:53.500 085 12486.95 223.57 54679.60 88888.00 2015-03-26 17:02:53.625 085 12487.00 223.55 54679.60 88888.00 2015-03-26 17:02:53.750 085 12487.05 223.57 54679.60 88888.00 2015-03-26 17:02:53.875 085 12487.05 223.55 54679.60 88888.00 2015-03-26 17:02:54.000 085 12487.05 223.53 54679.60 88888.00 2015-03-26 17:02:54.125 085 12487.10 223.53 54679.62 88888.00 2015-03-26 17:02:54.250 085 12487.15 223.55 54679.60 88888.00 2015-03-26 17:02:54.375 085 12487.15 223.57 54679.57 88888.00 2015-03-26 17:02:54.500 085 12487.05 223.57 54679.57 88888.00 2015-03-26 17:02:54.625 085 12487.05 223.55 54679.60 88888.00 2015-03-26 17:02:54.750 085 12487.05 223.53 54679.60 88888.00 2015-03-26 17:02:54.875 085 12487.08 223.53 54679.55 88888.00 2015-03-26 17:02:55.000 085 12487.08 223.55 54679.55 88888.00 2015-03-26 17:02:55.125 085 12487.08 223.55 54679.57 88888.00 2015-03-26 17:02:55.250 085 12487.08 223.50 54679.62 88888.00 2015-03-26 17:02:55.375 085 12487.08 223.50 54679.62 88888.00 2015-03-26 17:02:55.500 085 12487.10 223.53 54679.57 88888.00 2015-03-26 17:02:55.625 085 12487.12 223.53 54679.57 88888.00 2015-03-26 17:02:55.750 085 12487.12 223.47 54679.60 88888.00 2015-03-26 17:02:55.875 085 12487.10 223.47 54679.57 88888.00 2015-03-26 17:02:56.000 085 12487.08 223.53 54679.57 88888.00 2015-03-26 17:02:56.125 085 12487.15 223.53 54679.57 88888.00 2015-03-26 17:02:56.250 085 12487.12 223.53 54679.57 88888.00 2015-03-26 17:02:56.375 085 12487.12 223.53 54679.57 88888.00 2015-03-26 17:02:56.500 085 12487.12 223.53 54679.57 88888.00 2015-03-26 17:02:56.625 085 12487.12 223.55 54679.60 88888.00 2015-03-26 17:02:56.750 085 12487.12 223.55 54679.60 88888.00 2015-03-26 17:02:56.875 085 12487.17 223.53 54679.55 88888.00 2015-03-26 17:02:57.000 085 12487.20 223.53 54679.55 88888.00 2015-03-26 17:02:57.125 085 12487.17 223.50 54679.57 88888.00 2015-03-26 17:02:57.250 085 12487.17 223.53 54679.62 88888.00 2015-03-26 17:02:57.375 085 12487.20 223.57 54679.62 88888.00 2015-03-26 17:02:57.500 085 12487.20 223.55 54679.57 88888.00 2015-03-26 17:02:57.625 085 12487.17 223.53 54679.57 88888.00 2015-03-26 17:02:57.750 085 12487.17 223.55 54679.55 88888.00 2015-03-26 17:02:57.875 085 12487.15 223.55 54679.57 88888.00 2015-03-26 17:02:58.000 085 12487.15 223.53 54679.57 88888.00 2015-03-26 17:02:58.125 085 12487.17 223.53 54679.60 88888.00 2015-03-26 17:02:58.250 085 12487.12 223.47 54679.55 88888.00 2015-03-26 17:02:58.375 085 12487.12 223.50 54679.55 88888.00 2015-03-26 17:02:58.500 085 12487.12 223.55 54679.57 88888.00 2015-03-26 17:02:58.625 085 12487.15 223.55 54679.60 88888.00 2015-03-26 17:02:58.750 085 12487.17 223.50 54679.60 88888.00 2015-03-26 17:02:58.875 085 12487.10 223.47 54679.55 88888.00 2015-03-26 17:02:59.000 085 12487.10 223.47 54679.55 88888.00 2015-03-26 17:02:59.125 085 12487.15 223.50 54679.55 88888.00 2015-03-26 17:02:59.250 085 12487.15 223.47 54679.55 88888.00 2015-03-26 17:02:59.375 085 12487.17 223.50 54679.55 88888.00 2015-03-26 17:02:59.500 085 12487.15 223.47 54679.57 88888.00 2015-03-26 17:02:59.625 085 12487.17 223.43 54679.55 88888.00 2015-03-26 17:02:59.750 085 12487.15 223.45 54679.57 88888.00 2015-03-26 17:02:59.875 085 12487.15 223.45 54679.55 88888.00 2015-03-26 17:03:00.000 085 12487.12 223.45 54679.57 88888.00 2015-03-26 17:03:00.125 085 12487.15 223.45 54679.60 88888.00 2015-03-26 17:03:00.250 085 12487.12 223.43 54679.57 88888.00 2015-03-26 17:03:00.375 085 12487.15 223.43 54679.55 88888.00 2015-03-26 17:03:00.500 085 12487.15 223.45 54679.60 88888.00 2015-03-26 17:03:00.625 085 12487.15 223.47 54679.60 88888.00 2015-03-26 17:03:00.750 085 12487.12 223.45 54679.60 88888.00 2015-03-26 17:03:00.875 085 12487.15 223.45 54679.60 88888.00 2015-03-26 17:03:01.000 085 12487.10 223.43 54679.60 88888.00 2015-03-26 17:03:01.125 085 12487.08 223.40 54679.60 88888.00 2015-03-26 17:03:01.250 085 12487.00 223.40 54679.60 88888.00 2015-03-26 17:03:01.375 085 12487.05 223.40 54679.60 88888.00 2015-03-26 17:03:01.500 085 12487.05 223.43 54679.60 88888.00 2015-03-26 17:03:01.625 085 12487.08 223.45 54679.62 88888.00 2015-03-26 17:03:01.750 085 12487.08 223.45 54679.60 88888.00 2015-03-26 17:03:01.875 085 12487.10 223.40 54679.60 88888.00 2015-03-26 17:03:02.000 085 12487.08 223.40 54679.55 88888.00 2015-03-26 17:03:02.125 085 12487.08 223.40 54679.60 88888.00 2015-03-26 17:03:02.250 085 12487.00 223.38 54679.60 88888.00 2015-03-26 17:03:02.375 085 12487.00 223.38 54679.60 88888.00 2015-03-26 17:03:02.500 085 12486.98 223.38 54679.60 88888.00 2015-03-26 17:03:02.625 085 12487.02 223.43 54679.60 88888.00 2015-03-26 17:03:02.750 085 12486.90 223.38 54679.62 88888.00 2015-03-26 17:03:02.875 085 12486.90 223.38 54679.60 88888.00 2015-03-26 17:03:03.000 085 12486.95 223.40 54679.60 88888.00 2015-03-26 17:03:03.125 085 12486.98 223.40 54679.57 88888.00 2015-03-26 17:03:03.250 085 12486.92 223.35 54679.60 88888.00 2015-03-26 17:03:03.375 085 12486.95 223.38 54679.57 88888.00 2015-03-26 17:03:03.500 085 12486.92 223.35 54679.60 88888.00 2015-03-26 17:03:03.625 085 12486.88 223.32 54679.62 88888.00 2015-03-26 17:03:03.750 085 12486.95 223.32 54679.62 88888.00 2015-03-26 17:03:03.875 085 12487.00 223.38 54679.62 88888.00 2015-03-26 17:03:04.000 085 12487.02 223.35 54679.55 88888.00 2015-03-26 17:03:04.125 085 12486.98 223.35 54679.60 88888.00 2015-03-26 17:03:04.250 085 12486.92 223.38 54679.62 88888.00 2015-03-26 17:03:04.375 085 12486.95 223.32 54679.60 88888.00 2015-03-26 17:03:04.500 085 12486.95 223.30 54679.60 88888.00 2015-03-26 17:03:04.625 085 12487.00 223.32 54679.62 88888.00 2015-03-26 17:03:04.750 085 12487.00 223.32 54679.62 88888.00 2015-03-26 17:03:04.875 085 12487.00 223.38 54679.65 88888.00 2015-03-26 17:03:05.000 085 12486.92 223.32 54679.62 88888.00 2015-03-26 17:03:05.125 085 12486.92 223.32 54679.68 88888.00 2015-03-26 17:03:05.250 085 12486.92 223.35 54679.68 88888.00 2015-03-26 17:03:05.375 085 12487.00 223.32 54679.65 88888.00 2015-03-26 17:03:05.500 085 12486.98 223.30 54679.62 88888.00 2015-03-26 17:03:05.625 085 12486.92 223.30 54679.60 88888.00 2015-03-26 17:03:05.750 085 12486.95 223.28 54679.62 88888.00 2015-03-26 17:03:05.875 085 12486.90 223.30 54679.62 88888.00 2015-03-26 17:03:06.000 085 12486.95 223.28 54679.60 88888.00 2015-03-26 17:03:06.125 085 12486.98 223.28 54679.57 88888.00 2015-03-26 17:03:06.250 085 12486.98 223.28 54679.62 88888.00 2015-03-26 17:03:06.375 085 12486.90 223.28 54679.62 88888.00 2015-03-26 17:03:06.500 085 12486.85 223.28 54679.62 88888.00 2015-03-26 17:03:06.625 085 12486.88 223.28 54679.62 88888.00 2015-03-26 17:03:06.750 085 12486.92 223.28 54679.65 88888.00 2015-03-26 17:03:06.875 085 12486.95 223.28 54679.62 88888.00 2015-03-26 17:03:07.000 085 12486.95 223.30 54679.62 88888.00 2015-03-26 17:03:07.125 085 12487.02 223.30 54679.65 88888.00 2015-03-26 17:03:07.250 085 12486.92 223.25 54679.62 88888.00 2015-03-26 17:03:07.375 085 12486.90 223.25 54679.62 88888.00 2015-03-26 17:03:07.500 085 12486.88 223.22 54679.62 88888.00 2015-03-26 17:03:07.625 085 12486.92 223.25 54679.62 88888.00 2015-03-26 17:03:07.750 085 12486.92 223.25 54679.62 88888.00 2015-03-26 17:03:07.875 085 12486.95 223.28 54679.62 88888.00 2015-03-26 17:03:08.000 085 12486.90 223.28 54679.62 88888.00 2015-03-26 17:03:08.125 085 12486.85 223.25 54679.60 88888.00 2015-03-26 17:03:08.250 085 12486.85 223.25 54679.65 88888.00 2015-03-26 17:03:08.375 085 12486.95 223.25 54679.60 88888.00 2015-03-26 17:03:08.500 085 12486.98 223.25 54679.60 88888.00 2015-03-26 17:03:08.625 085 12486.95 223.25 54679.60 88888.00 2015-03-26 17:03:08.750 085 12486.98 223.25 54679.60 88888.00 2015-03-26 17:03:08.875 085 12486.90 223.25 54679.62 88888.00 2015-03-26 17:03:09.000 085 12486.92 223.25 54679.65 88888.00 2015-03-26 17:03:09.125 085 12486.95 223.25 54679.65 88888.00 2015-03-26 17:03:09.250 085 12486.90 223.28 54679.62 88888.00 2015-03-26 17:03:09.375 085 12486.85 223.28 54679.60 88888.00 2015-03-26 17:03:09.500 085 12486.85 223.28 54679.62 88888.00 2015-03-26 17:03:09.625 085 12486.90 223.28 54679.62 88888.00 2015-03-26 17:03:09.750 085 12486.92 223.22 54679.60 88888.00 2015-03-26 17:03:09.875 085 12486.88 223.25 54679.60 88888.00 2015-03-26 17:03:10.000 085 12486.88 223.28 54679.60 88888.00 2015-03-26 17:03:10.125 085 12486.90 223.28 54679.62 88888.00 2015-03-26 17:03:10.250 085 12486.92 223.28 54679.62 88888.00 2015-03-26 17:03:10.375 085 12486.92 223.30 54679.60 88888.00 2015-03-26 17:03:10.500 085 12486.95 223.28 54679.62 88888.00 2015-03-26 17:03:10.625 085 12487.00 223.30 54679.62 88888.00 2015-03-26 17:03:10.750 085 12487.02 223.30 54679.60 88888.00 2015-03-26 17:03:10.875 085 12486.95 223.28 54679.62 88888.00 2015-03-26 17:03:11.000 085 12486.90 223.25 54679.62 88888.00 2015-03-26 17:03:11.125 085 12486.88 223.28 54679.62 88888.00 2015-03-26 17:03:11.250 085 12486.90 223.28 54679.68 88888.00 2015-03-26 17:03:11.375 085 12486.98 223.30 54679.68 88888.00 2015-03-26 17:03:11.500 085 12486.92 223.30 54679.65 88888.00 2015-03-26 17:03:11.625 085 12486.98 223.30 54679.65 88888.00 2015-03-26 17:03:11.750 085 12486.95 223.30 54679.62 88888.00 2015-03-26 17:03:11.875 085 12486.90 223.28 54679.65 88888.00 2015-03-26 17:03:12.000 085 12486.88 223.25 54679.60 88888.00 2015-03-26 17:03:12.125 085 12486.90 223.28 54679.60 88888.00 2015-03-26 17:03:12.250 085 12486.92 223.28 54679.60 88888.00 2015-03-26 17:03:12.375 085 12486.92 223.28 54679.60 88888.00 2015-03-26 17:03:12.500 085 12486.90 223.25 54679.62 88888.00 2015-03-26 17:03:12.625 085 12486.88 223.28 54679.62 88888.00 2015-03-26 17:03:12.750 085 12486.90 223.30 54679.60 88888.00 2015-03-26 17:03:12.875 085 12486.95 223.25 54679.57 88888.00 2015-03-26 17:03:13.000 085 12486.90 223.22 54679.57 88888.00 2015-03-26 17:03:13.125 085 12486.92 223.22 54679.60 88888.00 2015-03-26 17:03:13.250 085 12486.92 223.22 54679.60 88888.00 2015-03-26 17:03:13.375 085 12486.98 223.22 54679.60 88888.00 2015-03-26 17:03:13.500 085 12486.98 223.22 54679.60 88888.00 2015-03-26 17:03:13.625 085 12487.00 223.28 54679.60 88888.00 2015-03-26 17:03:13.750 085 12487.00 223.28 54679.60 88888.00 2015-03-26 17:03:13.875 085 12487.02 223.25 54679.57 88888.00 2015-03-26 17:03:14.000 085 12487.02 223.25 54679.60 88888.00 2015-03-26 17:03:14.125 085 12487.12 223.28 54679.60 88888.00 2015-03-26 17:03:14.250 085 12487.10 223.25 54679.55 88888.00 2015-03-26 17:03:14.375 085 12487.12 223.25 54679.57 88888.00 2015-03-26 17:03:14.500 085 12487.10 223.25 54679.57 88888.00 2015-03-26 17:03:14.625 085 12487.12 223.25 54679.60 88888.00 2015-03-26 17:03:14.750 085 12487.12 223.22 54679.60 88888.00 2015-03-26 17:03:14.875 085 12487.10 223.28 54679.57 88888.00 2015-03-26 17:03:15.000 085 12487.15 223.28 54679.57 88888.00 2015-03-26 17:03:15.125 085 12487.15 223.28 54679.60 88888.00 2015-03-26 17:03:15.250 085 12487.15 223.25 54679.57 88888.00 2015-03-26 17:03:15.375 085 12487.20 223.25 54679.57 88888.00 2015-03-26 17:03:15.500 085 12487.20 223.25 54679.57 88888.00 2015-03-26 17:03:15.625 085 12487.20 223.28 54679.57 88888.00 2015-03-26 17:03:15.750 085 12487.20 223.30 54679.57 88888.00 2015-03-26 17:03:15.875 085 12487.23 223.25 54679.57 88888.00 2015-03-26 17:03:16.000 085 12487.25 223.25 54679.55 88888.00 2015-03-26 17:03:16.125 085 12487.30 223.28 54679.60 88888.00 2015-03-26 17:03:16.250 085 12487.38 223.30 54679.60 88888.00 2015-03-26 17:03:16.375 085 12487.35 223.30 54679.57 88888.00 2015-03-26 17:03:16.500 085 12487.27 223.25 54679.57 88888.00 2015-03-26 17:03:16.625 085 12487.30 223.28 54679.57 88888.00 2015-03-26 17:03:16.750 085 12487.33 223.25 54679.57 88888.00 2015-03-26 17:03:16.875 085 12487.33 223.25 54679.55 88888.00 2015-03-26 17:03:17.000 085 12487.42 223.22 54679.50 88888.00 2015-03-26 17:03:17.125 085 12487.48 223.28 54679.53 88888.00 2015-03-26 17:03:17.250 085 12487.42 223.28 54679.57 88888.00 2015-03-26 17:03:17.375 085 12487.40 223.28 54679.55 88888.00 2015-03-26 17:03:17.500 085 12487.35 223.30 54679.57 88888.00 2015-03-26 17:03:17.625 085 12487.42 223.32 54679.57 88888.00 2015-03-26 17:03:17.750 085 12487.52 223.30 54679.55 88888.00 2015-03-26 17:03:17.875 085 12487.55 223.25 54679.53 88888.00 2015-03-26 17:03:18.000 085 12487.55 223.28 54679.53 88888.00 2015-03-26 17:03:18.125 085 12487.48 223.25 54679.53 88888.00 2015-03-26 17:03:18.250 085 12487.55 223.25 54679.55 88888.00 2015-03-26 17:03:18.375 085 12487.62 223.28 54679.53 88888.00 2015-03-26 17:03:18.500 085 12487.65 223.28 54679.55 88888.00 2015-03-26 17:03:18.625 085 12487.67 223.25 54679.55 88888.00 2015-03-26 17:03:18.750 085 12487.70 223.28 54679.57 88888.00 2015-03-26 17:03:18.875 085 12487.67 223.30 54679.55 88888.00 2015-03-26 17:03:19.000 085 12487.70 223.28 54679.55 88888.00 2015-03-26 17:03:19.125 085 12487.73 223.28 54679.57 88888.00 2015-03-26 17:03:19.250 085 12487.70 223.25 54679.57 88888.00 2015-03-26 17:03:19.375 085 12487.73 223.25 54679.55 88888.00 2015-03-26 17:03:19.500 085 12487.70 223.25 54679.53 88888.00 2015-03-26 17:03:19.625 085 12487.75 223.25 54679.55 88888.00 2015-03-26 17:03:19.750 085 12487.77 223.28 54679.53 88888.00 2015-03-26 17:03:19.875 085 12487.77 223.25 54679.50 88888.00 2015-03-26 17:03:20.000 085 12487.75 223.22 54679.53 88888.00 2015-03-26 17:03:20.125 085 12487.75 223.25 54679.55 88888.00 2015-03-26 17:03:20.250 085 12487.80 223.22 54679.55 88888.00 2015-03-26 17:03:20.375 085 12487.92 223.22 54679.55 88888.00 2015-03-26 17:03:20.500 085 12488.00 223.25 54679.55 88888.00 2015-03-26 17:03:20.625 085 12487.95 223.22 54679.55 88888.00 2015-03-26 17:03:20.750 085 12487.90 223.18 54679.55 88888.00 2015-03-26 17:03:20.875 085 12488.00 223.20 54679.57 88888.00 2015-03-26 17:03:21.000 085 12488.10 223.20 54679.53 88888.00 2015-03-26 17:03:21.125 085 12488.08 223.20 54679.55 88888.00 2015-03-26 17:03:21.250 085 12488.00 223.20 54679.53 88888.00 2015-03-26 17:03:21.375 085 12488.08 223.22 54679.55 88888.00 2015-03-26 17:03:21.500 085 12488.08 223.22 54679.53 88888.00 2015-03-26 17:03:21.625 085 12488.05 223.22 54679.53 88888.00 2015-03-26 17:03:21.750 085 12488.10 223.20 54679.50 88888.00 2015-03-26 17:03:21.875 085 12488.15 223.22 54679.55 88888.00 2015-03-26 17:03:22.000 085 12488.17 223.22 54679.55 88888.00 2015-03-26 17:03:22.125 085 12488.20 223.22 54679.55 88888.00 2015-03-26 17:03:22.250 085 12488.12 223.18 54679.53 88888.00 2015-03-26 17:03:22.375 085 12488.23 223.18 54679.53 88888.00 2015-03-26 17:03:22.500 085 12488.33 223.20 54679.53 88888.00 2015-03-26 17:03:22.625 085 12488.30 223.20 54679.55 88888.00 2015-03-26 17:03:22.750 085 12488.25 223.18 54679.50 88888.00 2015-03-26 17:03:22.875 085 12488.23 223.15 54679.53 88888.00 2015-03-26 17:03:23.000 085 12488.25 223.18 54679.50 88888.00 2015-03-26 17:03:23.125 085 12488.33 223.18 54679.50 88888.00 2015-03-26 17:03:23.250 085 12488.38 223.15 54679.53 88888.00 2015-03-26 17:03:23.375 085 12488.45 223.15 54679.53 88888.00 2015-03-26 17:03:23.500 085 12488.48 223.15 54679.53 88888.00 2015-03-26 17:03:23.625 085 12488.50 223.18 54679.53 88888.00 2015-03-26 17:03:23.750 085 12488.45 223.18 54679.55 88888.00 2015-03-26 17:03:23.875 085 12488.40 223.18 54679.55 88888.00 2015-03-26 17:03:24.000 085 12488.45 223.15 54679.50 88888.00 2015-03-26 17:03:24.125 085 12488.52 223.12 54679.55 88888.00 2015-03-26 17:03:24.250 085 12488.55 223.12 54679.55 88888.00 2015-03-26 17:03:24.375 085 12488.55 223.12 54679.53 88888.00 2015-03-26 17:03:24.500 085 12488.55 223.12 54679.53 88888.00 2015-03-26 17:03:24.625 085 12488.60 223.12 54679.50 88888.00 2015-03-26 17:03:24.750 085 12488.65 223.10 54679.50 88888.00 2015-03-26 17:03:24.875 085 12488.65 223.10 54679.53 88888.00 2015-03-26 17:03:25.000 085 12488.65 223.10 54679.50 88888.00 2015-03-26 17:03:25.125 085 12488.65 223.10 54679.47 88888.00 2015-03-26 17:03:25.250 085 12488.65 223.10 54679.53 88888.00 2015-03-26 17:03:25.375 085 12488.67 223.07 54679.53 88888.00 2015-03-26 17:03:25.500 085 12488.67 223.10 54679.53 88888.00 2015-03-26 17:03:25.625 085 12488.67 223.05 54679.50 88888.00 2015-03-26 17:03:25.750 085 12488.65 223.05 54679.53 88888.00 2015-03-26 17:03:25.875 085 12488.65 223.07 54679.53 88888.00 2015-03-26 17:03:26.000 085 12488.67 223.07 54679.53 88888.00 2015-03-26 17:03:26.125 085 12488.67 223.07 54679.47 88888.00 2015-03-26 17:03:26.250 085 12488.65 223.05 54679.45 88888.00 2015-03-26 17:03:26.375 085 12488.70 223.07 54679.43 88888.00 2015-03-26 17:03:26.500 085 12488.75 223.05 54679.45 88888.00 2015-03-26 17:03:26.625 085 12488.77 222.97 54679.47 88888.00 2015-03-26 17:03:26.750 085 12488.77 222.97 54679.47 88888.00 2015-03-26 17:03:26.875 085 12488.83 222.97 54679.47 88888.00 2015-03-26 17:03:27.000 085 12488.85 223.00 54679.47 88888.00 2015-03-26 17:03:27.125 085 12488.83 223.00 54679.50 88888.00 2015-03-26 17:03:27.250 085 12488.80 222.95 54679.50 88888.00 2015-03-26 17:03:27.375 085 12488.83 222.97 54679.50 88888.00 2015-03-26 17:03:27.500 085 12488.90 222.97 54679.50 88888.00 2015-03-26 17:03:27.625 085 12488.92 222.97 54679.47 88888.00 2015-03-26 17:03:27.750 085 12488.88 222.97 54679.50 88888.00 2015-03-26 17:03:27.875 085 12488.85 222.97 54679.50 88888.00 2015-03-26 17:03:28.000 085 12488.92 222.93 54679.50 88888.00 2015-03-26 17:03:28.125 085 12488.95 222.93 54679.50 88888.00 2015-03-26 17:03:28.250 085 12488.90 222.93 54679.53 88888.00 2015-03-26 17:03:28.375 085 12488.92 222.93 54679.47 88888.00 2015-03-26 17:03:28.500 085 12488.98 222.93 54679.47 88888.00 2015-03-26 17:03:28.625 085 12488.98 222.90 54679.47 88888.00 2015-03-26 17:03:28.750 085 12488.95 222.88 54679.50 88888.00 2015-03-26 17:03:28.875 085 12488.88 222.85 54679.50 88888.00 2015-03-26 17:03:29.000 085 12488.98 222.85 54679.53 88888.00 2015-03-26 17:03:29.125 085 12489.05 222.90 54679.53 88888.00 2015-03-26 17:03:29.250 085 12488.98 222.88 54679.53 88888.00 2015-03-26 17:03:29.375 085 12489.00 222.90 54679.50 88888.00 2015-03-26 17:03:29.500 085 12488.98 222.90 54679.53 88888.00 2015-03-26 17:03:29.625 085 12489.00 222.85 54679.50 88888.00 2015-03-26 17:03:29.750 085 12489.00 222.82 54679.50 88888.00 2015-03-26 17:03:29.875 085 12489.05 222.82 54679.50 88888.00 2015-03-26 17:03:30.000 085 12489.05 222.82 54679.53 88888.00 2015-03-26 17:03:30.125 085 12489.05 222.85 54679.55 88888.00 2015-03-26 17:03:30.250 085 12489.05 222.85 54679.57 88888.00 2015-03-26 17:03:30.375 085 12489.00 222.80 54679.50 88888.00 2015-03-26 17:03:30.500 085 12488.92 222.78 54679.55 88888.00 2015-03-26 17:03:30.625 085 12488.95 222.78 54679.55 88888.00 2015-03-26 17:03:30.750 085 12488.92 222.78 54679.55 88888.00 2015-03-26 17:03:30.875 085 12488.98 222.80 54679.57 88888.00 2015-03-26 17:03:31.000 085 12489.00 222.80 54679.57 88888.00 2015-03-26 17:03:31.125 085 12489.08 222.80 54679.50 88888.00 2015-03-26 17:03:31.250 085 12489.08 222.75 54679.55 88888.00 2015-03-26 17:03:31.375 085 12489.15 222.72 54679.55 88888.00 2015-03-26 17:03:31.500 085 12489.10 222.78 54679.55 88888.00 2015-03-26 17:03:31.625 085 12489.00 222.78 54679.60 88888.00 2015-03-26 17:03:31.750 085 12489.00 222.80 54679.60 88888.00 2015-03-26 17:03:31.875 085 12488.98 222.78 54679.57 88888.00 2015-03-26 17:03:32.000 085 12488.98 222.75 54679.57 88888.00 2015-03-26 17:03:32.125 085 12488.90 222.72 54679.60 88888.00 2015-03-26 17:03:32.250 085 12488.90 222.70 54679.57 88888.00 2015-03-26 17:03:32.375 085 12488.92 222.68 54679.57 88888.00 2015-03-26 17:03:32.500 085 12488.98 222.70 54679.57 88888.00 2015-03-26 17:03:32.625 085 12489.00 222.72 54679.62 88888.00 2015-03-26 17:03:32.750 085 12488.92 222.70 54679.60 88888.00 2015-03-26 17:03:32.875 085 12488.95 222.68 54679.60 88888.00 2015-03-26 17:03:33.000 085 12488.98 222.68 54679.57 88888.00 2015-03-26 17:03:33.125 085 12488.98 222.68 54679.60 88888.00 2015-03-26 17:03:33.250 085 12489.00 222.65 54679.62 88888.00 2015-03-26 17:03:33.375 085 12488.98 222.68 54679.60 88888.00 2015-03-26 17:03:33.500 085 12488.98 222.68 54679.62 88888.00 2015-03-26 17:03:33.625 085 12488.95 222.65 54679.62 88888.00 2015-03-26 17:03:33.750 085 12488.92 222.60 54679.62 88888.00 2015-03-26 17:03:33.875 085 12488.90 222.65 54679.62 88888.00 2015-03-26 17:03:34.000 085 12488.92 222.68 54679.65 88888.00 2015-03-26 17:03:34.125 085 12488.88 222.68 54679.68 88888.00 2015-03-26 17:03:34.250 085 12488.80 222.62 54679.65 88888.00 2015-03-26 17:03:34.375 085 12488.80 222.62 54679.65 88888.00 2015-03-26 17:03:34.500 085 12488.83 222.62 54679.68 88888.00 2015-03-26 17:03:34.625 085 12488.88 222.62 54679.68 88888.00 2015-03-26 17:03:34.750 085 12488.92 222.57 54679.65 88888.00 2015-03-26 17:03:34.875 085 12488.95 222.57 54679.65 88888.00 2015-03-26 17:03:35.000 085 12488.92 222.55 54679.62 88888.00 2015-03-26 17:03:35.125 085 12488.85 222.57 54679.65 88888.00 2015-03-26 17:03:35.250 085 12488.83 222.53 54679.70 88888.00 2015-03-26 17:03:35.375 085 12488.85 222.55 54679.70 88888.00 2015-03-26 17:03:35.500 085 12488.80 222.55 54679.70 88888.00 2015-03-26 17:03:35.625 085 12488.77 222.53 54679.68 88888.00 2015-03-26 17:03:35.750 085 12488.80 222.53 54679.68 88888.00 2015-03-26 17:03:35.875 085 12488.80 222.50 54679.65 88888.00 2015-03-26 17:03:36.000 085 12488.77 222.50 54679.62 88888.00 2015-03-26 17:03:36.125 085 12488.77 222.50 54679.65 88888.00 2015-03-26 17:03:36.250 085 12488.77 222.53 54679.68 88888.00 2015-03-26 17:03:36.375 085 12488.80 222.53 54679.68 88888.00 2015-03-26 17:03:36.500 085 12488.75 222.50 54679.70 88888.00 2015-03-26 17:03:36.625 085 12488.77 222.47 54679.75 88888.00 2015-03-26 17:03:36.750 085 12488.75 222.47 54679.72 88888.00 2015-03-26 17:03:36.875 085 12488.73 222.45 54679.72 88888.00 2015-03-26 17:03:37.000 085 12488.70 222.43 54679.72 88888.00 2015-03-26 17:03:37.125 085 12488.70 222.43 54679.75 88888.00 2015-03-26 17:03:37.250 085 12488.65 222.45 54679.68 88888.00 2015-03-26 17:03:37.375 085 12488.70 222.45 54679.75 88888.00 2015-03-26 17:03:37.500 085 12488.70 222.45 54679.78 88888.00 2015-03-26 17:03:37.625 085 12488.67 222.43 54679.75 88888.00 2015-03-26 17:03:37.750 085 12488.62 222.40 54679.70 88888.00 2015-03-26 17:03:37.875 085 12488.58 222.38 54679.72 88888.00 2015-03-26 17:03:38.000 085 12488.50 222.38 54679.75 88888.00 2015-03-26 17:03:38.125 085 12488.50 222.35 54679.78 88888.00 2015-03-26 17:03:38.250 085 12488.50 222.35 54679.75 88888.00 2015-03-26 17:03:38.375 085 12488.60 222.38 54679.75 88888.00 2015-03-26 17:03:38.500 085 12488.52 222.38 54679.75 88888.00 2015-03-26 17:03:38.625 085 12488.48 222.35 54679.75 88888.00 2015-03-26 17:03:38.750 085 12488.52 222.35 54679.75 88888.00 2015-03-26 17:03:38.875 085 12488.55 222.32 54679.78 88888.00 2015-03-26 17:03:39.000 085 12488.52 222.35 54679.78 88888.00 2015-03-26 17:03:39.125 085 12488.48 222.38 54679.75 88888.00 2015-03-26 17:03:39.250 085 12488.40 222.35 54679.75 88888.00 2015-03-26 17:03:39.375 085 12488.45 222.32 54679.72 88888.00 2015-03-26 17:03:39.500 085 12488.42 222.30 54679.75 88888.00 2015-03-26 17:03:39.625 085 12488.42 222.30 54679.75 88888.00 2015-03-26 17:03:39.750 085 12488.48 222.35 54679.80 88888.00 2015-03-26 17:03:39.875 085 12488.52 222.35 54679.75 88888.00 2015-03-26 17:03:40.000 085 12488.52 222.30 54679.75 88888.00 2015-03-26 17:03:40.125 085 12488.45 222.30 54679.78 88888.00 2015-03-26 17:03:40.250 085 12488.40 222.32 54679.80 88888.00 2015-03-26 17:03:40.375 085 12488.38 222.32 54679.80 88888.00 2015-03-26 17:03:40.500 085 12488.38 222.30 54679.80 88888.00 2015-03-26 17:03:40.625 085 12488.38 222.30 54679.80 88888.00 2015-03-26 17:03:40.750 085 12488.35 222.30 54679.78 88888.00 2015-03-26 17:03:40.875 085 12488.35 222.28 54679.75 88888.00 2015-03-26 17:03:41.000 085 12488.40 222.28 54679.80 88888.00 2015-03-26 17:03:41.125 085 12488.38 222.30 54679.80 88888.00 2015-03-26 17:03:41.250 085 12488.30 222.22 54679.78 88888.00 2015-03-26 17:03:41.375 085 12488.33 222.25 54679.78 88888.00 2015-03-26 17:03:41.500 085 12488.38 222.25 54679.80 88888.00 2015-03-26 17:03:41.625 085 12488.42 222.25 54679.78 88888.00 2015-03-26 17:03:41.750 085 12488.40 222.28 54679.80 88888.00 2015-03-26 17:03:41.875 085 12488.38 222.28 54679.82 88888.00 2015-03-26 17:03:42.000 085 12488.38 222.25 54679.78 88888.00 2015-03-26 17:03:42.125 085 12488.35 222.25 54679.80 88888.00 2015-03-26 17:03:42.250 085 12488.33 222.22 54679.85 88888.00 2015-03-26 17:03:42.375 085 12488.30 222.22 54679.82 88888.00 2015-03-26 17:03:42.500 085 12488.30 222.22 54679.82 88888.00 2015-03-26 17:03:42.625 085 12488.30 222.20 54679.82 88888.00 2015-03-26 17:03:42.750 085 12488.27 222.22 54679.82 88888.00 2015-03-26 17:03:42.875 085 12488.25 222.22 54679.85 88888.00 2015-03-26 17:03:43.000 085 12488.20 222.25 54679.82 88888.00 2015-03-26 17:03:43.125 085 12488.17 222.22 54679.82 88888.00 2015-03-26 17:03:43.250 085 12488.12 222.22 54679.82 88888.00 2015-03-26 17:03:43.375 085 12488.17 222.20 54679.80 88888.00 2015-03-26 17:03:43.500 085 12488.23 222.22 54679.80 88888.00 2015-03-26 17:03:43.625 085 12488.20 222.25 54679.82 88888.00 2015-03-26 17:03:43.750 085 12488.17 222.22 54679.82 88888.00 2015-03-26 17:03:43.875 085 12488.20 222.22 54679.82 88888.00 2015-03-26 17:03:44.000 085 12488.27 222.22 54679.82 88888.00 2015-03-26 17:03:44.125 085 12488.33 222.22 54679.85 88888.00 2015-03-26 17:03:44.250 085 12488.25 222.22 54679.82 88888.00 2015-03-26 17:03:44.375 085 12488.30 222.22 54679.78 88888.00 2015-03-26 17:03:44.500 085 12488.27 222.25 54679.82 88888.00 2015-03-26 17:03:44.625 085 12488.17 222.22 54679.80 88888.00 2015-03-26 17:03:44.750 085 12488.20 222.22 54679.80 88888.00 2015-03-26 17:03:44.875 085 12488.30 222.25 54679.80 88888.00 2015-03-26 17:03:45.000 085 12488.27 222.25 54679.82 88888.00 2015-03-26 17:03:45.125 085 12488.25 222.25 54679.82 88888.00 2015-03-26 17:03:45.250 085 12488.23 222.25 54679.82 88888.00 2015-03-26 17:03:45.375 085 12488.33 222.28 54679.80 88888.00 2015-03-26 17:03:45.500 085 12488.35 222.28 54679.82 88888.00 2015-03-26 17:03:45.625 085 12488.30 222.28 54679.82 88888.00 2015-03-26 17:03:45.750 085 12488.25 222.28 54679.80 88888.00 2015-03-26 17:03:45.875 085 12488.25 222.25 54679.80 88888.00 2015-03-26 17:03:46.000 085 12488.35 222.25 54679.80 88888.00 2015-03-26 17:03:46.125 085 12488.33 222.30 54679.85 88888.00 2015-03-26 17:03:46.250 085 12488.27 222.30 54679.85 88888.00 2015-03-26 17:03:46.375 085 12488.27 222.30 54679.80 88888.00 2015-03-26 17:03:46.500 085 12488.27 222.25 54679.80 88888.00 2015-03-26 17:03:46.625 085 12488.25 222.28 54679.75 88888.00 2015-03-26 17:03:46.750 085 12488.30 222.30 54679.80 88888.00 2015-03-26 17:03:46.875 085 12488.40 222.32 54679.80 88888.00 2015-03-26 17:03:47.000 085 12488.40 222.32 54679.82 88888.00 2015-03-26 17:03:47.125 085 12488.33 222.32 54679.82 88888.00 2015-03-26 17:03:47.250 085 12488.30 222.30 54679.82 88888.00 2015-03-26 17:03:47.375 085 12488.38 222.35 54679.82 88888.00 2015-03-26 17:03:47.500 085 12488.38 222.35 54679.82 88888.00 2015-03-26 17:03:47.625 085 12488.38 222.38 54679.82 88888.00 2015-03-26 17:03:47.750 085 12488.40 222.38 54679.82 88888.00 2015-03-26 17:03:47.875 085 12488.45 222.38 54679.80 88888.00 2015-03-26 17:03:48.000 085 12488.45 222.35 54679.80 88888.00 2015-03-26 17:03:48.125 085 12488.45 222.38 54679.82 88888.00 2015-03-26 17:03:48.250 085 12488.38 222.38 54679.85 88888.00 2015-03-26 17:03:48.375 085 12488.38 222.38 54679.82 88888.00 2015-03-26 17:03:48.500 085 12488.35 222.38 54679.82 88888.00 2015-03-26 17:03:48.625 085 12488.38 222.38 54679.80 88888.00 2015-03-26 17:03:48.750 085 12488.33 222.38 54679.80 88888.00 2015-03-26 17:03:48.875 085 12488.30 222.40 54679.78 88888.00 2015-03-26 17:03:49.000 085 12488.42 222.40 54679.80 88888.00 2015-03-26 17:03:49.125 085 12488.50 222.43 54679.82 88888.00 2015-03-26 17:03:49.250 085 12488.40 222.40 54679.78 88888.00 2015-03-26 17:03:49.375 085 12488.45 222.43 54679.78 88888.00 2015-03-26 17:03:49.500 085 12488.50 222.43 54679.80 88888.00 2015-03-26 17:03:49.625 085 12488.45 222.45 54679.80 88888.00 2015-03-26 17:03:49.750 085 12488.40 222.47 54679.80 88888.00 2015-03-26 17:03:49.875 085 12488.42 222.47 54679.80 88888.00 2015-03-26 17:03:50.000 085 12488.42 222.45 54679.75 88888.00 2015-03-26 17:03:50.125 085 12488.48 222.45 54679.80 88888.00 2015-03-26 17:03:50.250 085 12488.50 222.45 54679.82 88888.00 2015-03-26 17:03:50.375 085 12488.55 222.50 54679.80 88888.00 2015-03-26 17:03:50.500 085 12488.55 222.53 54679.78 88888.00 2015-03-26 17:03:50.625 085 12488.58 222.53 54679.80 88888.00 2015-03-26 17:03:50.750 085 12488.55 222.53 54679.82 88888.00 2015-03-26 17:03:50.875 085 12488.52 222.53 54679.80 88888.00 2015-03-26 17:03:51.000 085 12488.52 222.53 54679.78 88888.00 2015-03-26 17:03:51.125 085 12488.52 222.53 54679.78 88888.00 2015-03-26 17:03:51.250 085 12488.45 222.47 54679.80 88888.00 2015-03-26 17:03:51.375 085 12488.52 222.55 54679.82 88888.00 2015-03-26 17:03:51.500 085 12488.60 222.60 54679.82 88888.00 2015-03-26 17:03:51.625 085 12488.62 222.57 54679.80 88888.00 2015-03-26 17:03:51.750 085 12488.50 222.55 54679.80 88888.00 2015-03-26 17:03:51.875 085 12488.50 222.53 54679.82 88888.00 2015-03-26 17:03:52.000 085 12488.50 222.57 54679.80 88888.00 2015-03-26 17:03:52.125 085 12488.52 222.57 54679.78 88888.00 2015-03-26 17:03:52.250 085 12488.58 222.57 54679.80 88888.00 2015-03-26 17:03:52.375 085 12488.65 222.55 54679.82 88888.00 2015-03-26 17:03:52.500 085 12488.67 222.60 54679.80 88888.00 2015-03-26 17:03:52.625 085 12488.67 222.60 54679.78 88888.00 2015-03-26 17:03:52.750 085 12488.67 222.62 54679.78 88888.00 2015-03-26 17:03:52.875 085 12488.70 222.62 54679.80 88888.00 2015-03-26 17:03:53.000 085 12488.67 222.62 54679.78 88888.00 2015-03-26 17:03:53.125 085 12488.67 222.60 54679.82 88888.00 2015-03-26 17:03:53.250 085 12488.60 222.60 54679.80 88888.00 2015-03-26 17:03:53.375 085 12488.65 222.62 54679.80 88888.00 2015-03-26 17:03:53.500 085 12488.67 222.62 54679.78 88888.00 2015-03-26 17:03:53.625 085 12488.70 222.62 54679.78 88888.00 2015-03-26 17:03:53.750 085 12488.67 222.62 54679.78 88888.00 2015-03-26 17:03:53.875 085 12488.65 222.62 54679.78 88888.00 2015-03-26 17:03:54.000 085 12488.73 222.62 54679.78 88888.00 2015-03-26 17:03:54.125 085 12488.75 222.62 54679.78 88888.00 2015-03-26 17:03:54.250 085 12488.70 222.60 54679.78 88888.00 2015-03-26 17:03:54.375 085 12488.67 222.62 54679.78 88888.00 2015-03-26 17:03:54.500 085 12488.65 222.68 54679.82 88888.00 2015-03-26 17:03:54.625 085 12488.67 222.62 54679.80 88888.00 2015-03-26 17:03:54.750 085 12488.75 222.62 54679.80 88888.00 2015-03-26 17:03:54.875 085 12488.80 222.62 54679.82 88888.00 2015-03-26 17:03:55.000 085 12488.83 222.68 54679.75 88888.00 2015-03-26 17:03:55.125 085 12488.85 222.65 54679.78 88888.00 2015-03-26 17:03:55.250 085 12488.83 222.62 54679.80 88888.00 2015-03-26 17:03:55.375 085 12488.80 222.65 54679.82 88888.00 2015-03-26 17:03:55.500 085 12488.75 222.65 54679.80 88888.00 2015-03-26 17:03:55.625 085 12488.80 222.68 54679.78 88888.00 2015-03-26 17:03:55.750 085 12488.85 222.65 54679.78 88888.00 2015-03-26 17:03:55.875 085 12488.90 222.65 54679.78 88888.00 2015-03-26 17:03:56.000 085 12488.88 222.62 54679.75 88888.00 2015-03-26 17:03:56.125 085 12488.85 222.65 54679.75 88888.00 2015-03-26 17:03:56.250 085 12488.88 222.65 54679.82 88888.00 2015-03-26 17:03:56.375 085 12488.88 222.65 54679.82 88888.00 2015-03-26 17:03:56.500 085 12488.85 222.65 54679.78 88888.00 2015-03-26 17:03:56.625 085 12488.85 222.65 54679.78 88888.00 2015-03-26 17:03:56.750 085 12488.90 222.65 54679.78 88888.00 2015-03-26 17:03:56.875 085 12488.85 222.65 54679.80 88888.00 2015-03-26 17:03:57.000 085 12488.85 222.68 54679.80 88888.00 2015-03-26 17:03:57.125 085 12488.92 222.62 54679.80 88888.00 2015-03-26 17:03:57.250 085 12488.90 222.60 54679.82 88888.00 2015-03-26 17:03:57.375 085 12488.90 222.62 54679.80 88888.00 2015-03-26 17:03:57.500 085 12488.90 222.60 54679.80 88888.00 2015-03-26 17:03:57.625 085 12488.95 222.62 54679.82 88888.00 2015-03-26 17:03:57.750 085 12488.90 222.62 54679.82 88888.00 2015-03-26 17:03:57.875 085 12488.88 222.62 54679.82 88888.00 2015-03-26 17:03:58.000 085 12488.90 222.60 54679.80 88888.00 2015-03-26 17:03:58.125 085 12488.85 222.60 54679.80 88888.00 2015-03-26 17:03:58.250 085 12488.88 222.60 54679.78 88888.00 2015-03-26 17:03:58.375 085 12488.95 222.60 54679.75 88888.00 2015-03-26 17:03:58.500 085 12488.95 222.60 54679.78 88888.00 2015-03-26 17:03:58.625 085 12488.92 222.60 54679.80 88888.00 2015-03-26 17:03:58.750 085 12489.00 222.62 54679.82 88888.00 2015-03-26 17:03:58.875 085 12489.10 222.57 54679.82 88888.00 2015-03-26 17:03:59.000 085 12489.12 222.53 54679.80 88888.00 2015-03-26 17:03:59.125 085 12489.08 222.55 54679.82 88888.00 2015-03-26 17:03:59.250 085 12489.00 222.60 54679.82 88888.00 2015-03-26 17:03:59.375 085 12489.00 222.62 54679.82 88888.00 2015-03-26 17:03:59.500 085 12489.05 222.57 54679.82 88888.00 2015-03-26 17:03:59.625 085 12489.10 222.57 54679.85 88888.00 2015-03-26 17:03:59.750 085 12489.12 222.57 54679.85 88888.00 2015-03-26 17:03:59.875 085 12489.15 222.60 54679.85 88888.00 2015-03-26 17:04:00.000 085 12489.12 222.57 54679.80 88888.00 2015-03-26 17:04:00.125 085 12489.02 222.53 54679.80 88888.00 2015-03-26 17:04:00.250 085 12488.95 222.55 54679.85 88888.00 2015-03-26 17:04:00.375 085 12489.10 222.57 54679.90 88888.00 2015-03-26 17:04:00.500 085 12489.17 222.57 54679.88 88888.00 2015-03-26 17:04:00.625 085 12489.15 222.55 54679.88 88888.00 2015-03-26 17:04:00.750 085 12489.10 222.53 54679.85 88888.00 2015-03-26 17:04:00.875 085 12489.08 222.53 54679.85 88888.00 2015-03-26 17:04:01.000 085 12489.08 222.53 54679.82 88888.00 2015-03-26 17:04:01.125 085 12489.02 222.53 54679.85 88888.00 2015-03-26 17:04:01.250 085 12489.00 222.50 54679.85 88888.00 2015-03-26 17:04:01.375 085 12489.12 222.53 54679.82 88888.00 2015-03-26 17:04:01.500 085 12489.17 222.53 54679.85 88888.00 2015-03-26 17:04:01.625 085 12489.05 222.53 54679.85 88888.00 2015-03-26 17:04:01.750 085 12489.08 222.53 54679.88 88888.00 2015-03-26 17:04:01.875 085 12489.12 222.53 54679.85 88888.00 2015-03-26 17:04:02.000 085 12489.10 222.53 54679.85 88888.00 2015-03-26 17:04:02.125 085 12489.12 222.47 54679.88 88888.00 2015-03-26 17:04:02.250 085 12489.15 222.50 54679.88 88888.00 2015-03-26 17:04:02.375 085 12489.23 222.47 54679.88 88888.00 2015-03-26 17:04:02.500 085 12489.23 222.45 54679.85 88888.00 2015-03-26 17:04:02.625 085 12489.17 222.47 54679.85 88888.00 2015-03-26 17:04:02.750 085 12489.15 222.45 54679.85 88888.00 2015-03-26 17:04:02.875 085 12489.15 222.45 54679.85 88888.00 2015-03-26 17:04:03.000 085 12489.12 222.43 54679.85 88888.00 2015-03-26 17:04:03.125 085 12489.12 222.43 54679.85 88888.00 2015-03-26 17:04:03.250 085 12489.08 222.43 54679.88 88888.00 2015-03-26 17:04:03.375 085 12489.10 222.43 54679.88 88888.00 2015-03-26 17:04:03.500 085 12489.12 222.43 54679.90 88888.00 2015-03-26 17:04:03.625 085 12489.08 222.43 54679.90 88888.00 2015-03-26 17:04:03.750 085 12489.12 222.40 54679.93 88888.00 2015-03-26 17:04:03.875 085 12489.23 222.40 54679.90 88888.00 2015-03-26 17:04:04.000 085 12489.25 222.38 54679.85 88888.00 2015-03-26 17:04:04.125 085 12489.20 222.40 54679.88 88888.00 2015-03-26 17:04:04.250 085 12489.17 222.38 54679.93 88888.00 2015-03-26 17:04:04.375 085 12489.25 222.38 54679.90 88888.00 2015-03-26 17:04:04.500 085 12489.33 222.40 54679.90 88888.00 2015-03-26 17:04:04.625 085 12489.30 222.38 54679.88 88888.00 2015-03-26 17:04:04.750 085 12489.27 222.38 54679.90 88888.00 2015-03-26 17:04:04.875 085 12489.30 222.35 54679.90 88888.00 2015-03-26 17:04:05.000 085 12489.27 222.35 54679.88 88888.00 2015-03-26 17:04:05.125 085 12489.25 222.32 54679.88 88888.00 2015-03-26 17:04:05.250 085 12489.20 222.30 54679.88 88888.00 2015-03-26 17:04:05.375 085 12489.27 222.30 54679.90 88888.00 2015-03-26 17:04:05.500 085 12489.38 222.35 54679.93 88888.00 2015-03-26 17:04:05.625 085 12489.35 222.38 54679.93 88888.00 2015-03-26 17:04:05.750 085 12489.30 222.32 54679.93 88888.00 2015-03-26 17:04:05.875 085 12489.27 222.30 54679.93 88888.00 2015-03-26 17:04:06.000 085 12489.25 222.28 54679.93 88888.00 2015-03-26 17:04:06.125 085 12489.23 222.30 54679.95 88888.00 2015-03-26 17:04:06.250 085 12489.25 222.28 54679.95 88888.00 2015-03-26 17:04:06.375 085 12489.27 222.25 54679.95 88888.00 2015-03-26 17:04:06.500 085 12489.33 222.25 54679.95 88888.00 2015-03-26 17:04:06.625 085 12489.33 222.25 54679.93 88888.00 2015-03-26 17:04:06.750 085 12489.33 222.25 54679.97 88888.00 2015-03-26 17:04:06.875 085 12489.35 222.20 54679.95 88888.00 2015-03-26 17:04:07.000 085 12489.35 222.22 54679.93 88888.00 2015-03-26 17:04:07.125 085 12489.30 222.25 54679.93 88888.00 2015-03-26 17:04:07.250 085 12489.27 222.20 54679.95 88888.00 2015-03-26 17:04:07.375 085 12489.27 222.20 54679.93 88888.00 2015-03-26 17:04:07.500 085 12489.25 222.20 54679.93 88888.00 2015-03-26 17:04:07.625 085 12489.27 222.22 54679.93 88888.00 2015-03-26 17:04:07.750 085 12489.25 222.20 54679.93 88888.00 2015-03-26 17:04:07.875 085 12489.30 222.12 54679.95 88888.00 2015-03-26 17:04:08.000 085 12489.33 222.15 54679.95 88888.00 2015-03-26 17:04:08.125 085 12489.30 222.15 54679.95 88888.00 2015-03-26 17:04:08.250 085 12489.27 222.18 54679.95 88888.00 2015-03-26 17:04:08.375 085 12489.25 222.12 54679.95 88888.00 2015-03-26 17:04:08.500 085 12489.30 222.07 54679.97 88888.00 2015-03-26 17:04:08.625 085 12489.35 222.10 54680.00 88888.00 2015-03-26 17:04:08.750 085 12489.38 222.12 54680.00 88888.00 2015-03-26 17:04:08.875 085 12489.35 222.12 54679.97 88888.00 2015-03-26 17:04:09.000 085 12489.40 222.10 54679.97 88888.00 2015-03-26 17:04:09.125 085 12489.40 222.10 54679.95 88888.00 2015-03-26 17:04:09.250 085 12489.40 222.12 54679.95 88888.00 2015-03-26 17:04:09.375 085 12489.48 222.10 54679.97 88888.00 2015-03-26 17:04:09.500 085 12489.50 222.05 54680.00 88888.00 2015-03-26 17:04:09.625 085 12489.45 222.05 54679.97 88888.00 2015-03-26 17:04:09.750 085 12489.40 222.05 54679.97 88888.00 2015-03-26 17:04:09.875 085 12489.38 222.05 54679.95 88888.00 2015-03-26 17:04:10.000 085 12489.38 221.97 54679.93 88888.00 2015-03-26 17:04:10.125 085 12489.45 222.03 54679.97 88888.00 2015-03-26 17:04:10.250 085 12489.42 222.03 54680.00 88888.00 2015-03-26 17:04:10.375 085 12489.38 221.97 54680.00 88888.00 2015-03-26 17:04:10.500 085 12489.42 221.97 54679.95 88888.00 2015-03-26 17:04:10.625 085 12489.50 221.95 54679.97 88888.00 2015-03-26 17:04:10.750 085 12489.52 222.03 54680.00 88888.00 2015-03-26 17:04:10.875 085 12489.42 221.97 54680.00 88888.00 2015-03-26 17:04:11.000 085 12489.42 221.93 54679.95 88888.00 2015-03-26 17:04:11.125 085 12489.45 221.97 54680.00 88888.00 2015-03-26 17:04:11.250 085 12489.45 221.97 54680.00 88888.00 2015-03-26 17:04:11.375 085 12489.48 221.97 54680.00 88888.00 2015-03-26 17:04:11.500 085 12489.40 221.95 54680.00 88888.00 2015-03-26 17:04:11.625 085 12489.38 221.95 54680.03 88888.00 2015-03-26 17:04:11.750 085 12489.45 221.97 54680.05 88888.00 2015-03-26 17:04:11.875 085 12489.48 221.97 54680.03 88888.00 2015-03-26 17:04:12.000 085 12489.50 221.95 54680.03 88888.00 2015-03-26 17:04:12.125 085 12489.45 221.90 54680.00 88888.00 2015-03-26 17:04:12.250 085 12489.38 221.88 54680.03 88888.00 2015-03-26 17:04:12.375 085 12489.50 221.90 54680.05 88888.00 2015-03-26 17:04:12.500 085 12489.58 221.93 54680.05 88888.00 2015-03-26 17:04:12.625 085 12489.50 221.85 54680.03 88888.00 2015-03-26 17:04:12.750 085 12489.42 221.88 54680.03 88888.00 2015-03-26 17:04:12.875 085 12489.45 221.88 54680.05 88888.00 2015-03-26 17:04:13.000 085 12489.52 221.85 54680.00 88888.00 2015-03-26 17:04:13.125 085 12489.55 221.88 54680.03 88888.00 2015-03-26 17:04:13.250 085 12489.55 221.85 54680.05 88888.00 2015-03-26 17:04:13.375 085 12489.55 221.85 54680.05 88888.00 2015-03-26 17:04:13.500 085 12489.52 221.85 54680.03 88888.00 2015-03-26 17:04:13.625 085 12489.48 221.80 54680.03 88888.00 2015-03-26 17:04:13.750 085 12489.40 221.85 54680.03 88888.00 2015-03-26 17:04:13.875 085 12489.38 221.78 54680.03 88888.00 2015-03-26 17:04:14.000 085 12489.42 221.78 54680.00 88888.00 2015-03-26 17:04:14.125 085 12489.55 221.78 54680.00 88888.00 2015-03-26 17:04:14.250 085 12489.55 221.78 54680.03 88888.00 2015-03-26 17:04:14.375 085 12489.58 221.75 54680.03 88888.00 2015-03-26 17:04:14.500 085 12489.52 221.72 54680.03 88888.00 2015-03-26 17:04:14.625 085 12489.52 221.78 54680.05 88888.00 2015-03-26 17:04:14.750 085 12489.58 221.78 54680.05 88888.00 2015-03-26 17:04:14.875 085 12489.60 221.75 54680.03 88888.00 2015-03-26 17:04:15.000 085 12489.58 221.72 54680.05 88888.00 2015-03-26 17:04:15.125 085 12489.55 221.72 54680.05 88888.00 2015-03-26 17:04:15.250 085 12489.55 221.70 54680.03 88888.00 2015-03-26 17:04:15.375 085 12489.50 221.68 54680.03 88888.00 2015-03-26 17:04:15.500 085 12489.38 221.68 54680.03 88888.00 2015-03-26 17:04:15.625 085 12489.38 221.65 54680.03 88888.00 2015-03-26 17:04:15.750 085 12489.42 221.65 54680.03 88888.00 2015-03-26 17:04:15.875 085 12489.50 221.65 54680.03 88888.00 2015-03-26 17:04:16.000 085 12489.55 221.65 54680.05 88888.00 2015-03-26 17:04:16.125 085 12489.50 221.68 54680.05 88888.00 2015-03-26 17:04:16.250 085 12489.45 221.62 54680.05 88888.00 2015-03-26 17:04:16.375 085 12489.52 221.62 54680.05 88888.00 2015-03-26 17:04:16.500 085 12489.60 221.62 54680.03 88888.00 2015-03-26 17:04:16.625 085 12489.60 221.60 54680.03 88888.00 2015-03-26 17:04:16.750 085 12489.55 221.60 54680.05 88888.00 2015-03-26 17:04:16.875 085 12489.52 221.62 54680.05 88888.00 2015-03-26 17:04:17.000 085 12489.55 221.60 54680.07 88888.00 2015-03-26 17:04:17.125 085 12489.55 221.60 54680.05 88888.00 2015-03-26 17:04:17.250 085 12489.60 221.57 54680.05 88888.00 2015-03-26 17:04:17.375 085 12489.62 221.55 54680.03 88888.00 2015-03-26 17:04:17.500 085 12489.62 221.53 54680.03 88888.00 2015-03-26 17:04:17.625 085 12489.58 221.53 54680.05 88888.00 2015-03-26 17:04:17.750 085 12489.55 221.53 54680.03 88888.00 2015-03-26 17:04:17.875 085 12489.58 221.53 54680.03 88888.00 2015-03-26 17:04:18.000 085 12489.65 221.50 54680.05 88888.00 2015-03-26 17:04:18.125 085 12489.62 221.50 54680.05 88888.00 2015-03-26 17:04:18.250 085 12489.55 221.53 54680.05 88888.00 2015-03-26 17:04:18.375 085 12489.55 221.50 54680.05 88888.00 2015-03-26 17:04:18.500 085 12489.60 221.50 54680.05 88888.00 2015-03-26 17:04:18.625 085 12489.58 221.50 54680.05 88888.00 2015-03-26 17:04:18.750 085 12489.60 221.50 54680.05 88888.00 2015-03-26 17:04:18.875 085 12489.60 221.47 54680.05 88888.00 2015-03-26 17:04:19.000 085 12489.62 221.50 54680.03 88888.00 2015-03-26 17:04:19.125 085 12489.65 221.50 54680.05 88888.00 2015-03-26 17:04:19.250 085 12489.60 221.43 54680.03 88888.00 2015-03-26 17:04:19.375 085 12489.58 221.45 54680.05 88888.00 2015-03-26 17:04:19.500 085 12489.58 221.47 54680.05 88888.00 2015-03-26 17:04:19.625 085 12489.70 221.45 54680.05 88888.00 2015-03-26 17:04:19.750 085 12489.77 221.47 54680.05 88888.00 2015-03-26 17:04:19.875 085 12489.70 221.45 54680.05 88888.00 2015-03-26 17:04:20.000 085 12489.70 221.45 54680.03 88888.00 2015-03-26 17:04:20.125 085 12489.65 221.45 54680.03 88888.00 2015-03-26 17:04:20.250 085 12489.70 221.43 54680.05 88888.00 2015-03-26 17:04:20.375 085 12489.85 221.47 54680.03 88888.00 2015-03-26 17:04:20.500 085 12489.77 221.38 54680.00 88888.00 2015-03-26 17:04:20.625 085 12489.80 221.38 54679.97 88888.00 2015-03-26 17:04:20.750 085 12489.83 221.38 54679.97 88888.00 2015-03-26 17:04:20.875 085 12489.73 221.35 54679.97 88888.00 2015-03-26 17:04:21.000 085 12489.73 221.35 54680.00 88888.00 2015-03-26 17:04:21.125 085 12489.73 221.35 54680.00 88888.00 2015-03-26 17:04:21.250 085 12489.70 221.32 54679.97 88888.00 2015-03-26 17:04:21.375 085 12489.67 221.32 54680.00 88888.00 2015-03-26 17:04:21.500 085 12489.70 221.35 54680.03 88888.00 2015-03-26 17:04:21.625 085 12489.67 221.38 54680.03 88888.00 2015-03-26 17:04:21.750 085 12489.65 221.35 54680.05 88888.00 2015-03-26 17:04:21.875 085 12489.67 221.35 54680.05 88888.00 2015-03-26 17:04:22.000 085 12489.65 221.32 54680.03 88888.00 2015-03-26 17:04:22.125 085 12489.67 221.32 54680.03 88888.00 2015-03-26 17:04:22.250 085 12489.75 221.30 54680.05 88888.00 2015-03-26 17:04:22.375 085 12489.80 221.35 54680.07 88888.00 2015-03-26 17:04:22.500 085 12489.85 221.35 54680.05 88888.00 2015-03-26 17:04:22.625 085 12489.88 221.38 54680.05 88888.00 2015-03-26 17:04:22.750 085 12489.85 221.35 54680.03 88888.00 2015-03-26 17:04:22.875 085 12489.83 221.30 54680.00 88888.00 2015-03-26 17:04:23.000 085 12489.77 221.30 54680.00 88888.00 2015-03-26 17:04:23.125 085 12489.80 221.32 54680.03 88888.00 2015-03-26 17:04:23.250 085 12489.88 221.35 54680.05 88888.00 2015-03-26 17:04:23.375 085 12489.95 221.35 54680.05 88888.00 2015-03-26 17:04:23.500 085 12489.95 221.32 54680.05 88888.00 2015-03-26 17:04:23.625 085 12489.92 221.32 54680.05 88888.00 2015-03-26 17:04:23.750 085 12489.92 221.30 54680.07 88888.00 2015-03-26 17:04:23.875 085 12489.92 221.30 54680.03 88888.00 2015-03-26 17:04:24.000 085 12489.90 221.32 54680.03 88888.00 2015-03-26 17:04:24.125 085 12489.92 221.32 54680.03 88888.00 2015-03-26 17:04:24.250 085 12489.85 221.35 54680.05 88888.00 2015-03-26 17:04:24.375 085 12489.90 221.35 54680.05 88888.00 2015-03-26 17:04:24.500 085 12489.92 221.30 54680.05 88888.00 2015-03-26 17:04:24.625 085 12489.90 221.30 54680.03 88888.00 2015-03-26 17:04:24.750 085 12489.90 221.32 54680.03 88888.00 2015-03-26 17:04:24.875 085 12489.88 221.32 54680.03 88888.00 2015-03-26 17:04:25.000 085 12489.90 221.32 54680.03 88888.00 2015-03-26 17:04:25.125 085 12489.90 221.32 54680.03 88888.00 2015-03-26 17:04:25.250 085 12489.83 221.30 54680.00 88888.00 2015-03-26 17:04:25.375 085 12489.80 221.30 54680.03 88888.00 2015-03-26 17:04:25.500 085 12489.83 221.32 54680.05 88888.00 2015-03-26 17:04:25.625 085 12489.80 221.30 54680.00 88888.00 2015-03-26 17:04:25.750 085 12489.80 221.30 54680.03 88888.00 2015-03-26 17:04:25.875 085 12489.83 221.30 54680.03 88888.00 2015-03-26 17:04:26.000 085 12489.85 221.32 54680.05 88888.00 2015-03-26 17:04:26.125 085 12489.83 221.32 54680.05 88888.00 2015-03-26 17:04:26.250 085 12489.83 221.28 54680.03 88888.00 2015-03-26 17:04:26.375 085 12489.77 221.28 54680.03 88888.00 2015-03-26 17:04:26.500 085 12489.73 221.30 54680.05 88888.00 2015-03-26 17:04:26.625 085 12489.88 221.32 54680.05 88888.00 2015-03-26 17:04:26.750 085 12489.98 221.32 54680.07 88888.00 2015-03-26 17:04:26.875 085 12489.95 221.32 54680.07 88888.00 2015-03-26 17:04:27.000 085 12489.83 221.30 54680.03 88888.00 2015-03-26 17:04:27.125 085 12489.77 221.32 54680.03 88888.00 2015-03-26 17:04:27.250 085 12489.77 221.30 54680.05 88888.00 2015-03-26 17:04:27.375 085 12489.88 221.32 54680.07 88888.00 2015-03-26 17:04:27.500 085 12489.92 221.28 54680.05 88888.00 2015-03-26 17:04:27.625 085 12489.95 221.28 54680.05 88888.00 2015-03-26 17:04:27.750 085 12489.85 221.28 54680.07 88888.00 2015-03-26 17:04:27.875 085 12489.80 221.28 54680.07 88888.00 2015-03-26 17:04:28.000 085 12489.80 221.25 54680.03 88888.00 2015-03-26 17:04:28.125 085 12489.77 221.28 54680.05 88888.00 2015-03-26 17:04:28.250 085 12489.77 221.28 54680.05 88888.00 2015-03-26 17:04:28.375 085 12489.77 221.28 54680.05 88888.00 2015-03-26 17:04:28.500 085 12489.77 221.28 54680.07 88888.00 2015-03-26 17:04:28.625 085 12489.80 221.30 54680.07 88888.00 2015-03-26 17:04:28.750 085 12489.85 221.30 54680.07 88888.00 2015-03-26 17:04:28.875 085 12489.77 221.30 54680.07 88888.00 2015-03-26 17:04:29.000 085 12489.75 221.30 54680.05 88888.00 2015-03-26 17:04:29.125 085 12489.75 221.32 54680.07 88888.00 2015-03-26 17:04:29.250 085 12489.77 221.30 54680.10 88888.00 2015-03-26 17:04:29.375 085 12489.80 221.32 54680.07 88888.00 2015-03-26 17:04:29.500 085 12489.73 221.30 54680.05 88888.00 2015-03-26 17:04:29.625 085 12489.70 221.30 54680.07 88888.00 2015-03-26 17:04:29.750 085 12489.75 221.32 54680.07 88888.00 2015-03-26 17:04:29.875 085 12489.75 221.32 54680.07 88888.00 2015-03-26 17:04:30.000 085 12489.65 221.30 54680.05 88888.00 2015-03-26 17:04:30.125 085 12489.58 221.28 54680.05 88888.00 2015-03-26 17:04:30.250 085 12489.58 221.32 54680.07 88888.00 2015-03-26 17:04:30.375 085 12489.67 221.38 54680.07 88888.00 2015-03-26 17:04:30.500 085 12489.65 221.35 54680.10 88888.00 2015-03-26 17:04:30.625 085 12489.60 221.32 54680.07 88888.00 2015-03-26 17:04:30.750 085 12489.55 221.35 54680.07 88888.00 2015-03-26 17:04:30.875 085 12489.60 221.35 54680.07 88888.00 2015-03-26 17:04:31.000 085 12489.65 221.35 54680.10 88888.00 2015-03-26 17:04:31.125 085 12489.62 221.35 54680.07 88888.00 2015-03-26 17:04:31.250 085 12489.60 221.30 54680.07 88888.00 2015-03-26 17:04:31.375 085 12489.67 221.32 54680.07 88888.00 2015-03-26 17:04:31.500 085 12489.67 221.30 54680.10 88888.00 2015-03-26 17:04:31.625 085 12489.65 221.32 54680.12 88888.00 2015-03-26 17:04:31.750 085 12489.60 221.35 54680.15 88888.00 2015-03-26 17:04:31.875 085 12489.55 221.32 54680.15 88888.00 2015-03-26 17:04:32.000 085 12489.50 221.30 54680.12 88888.00 2015-03-26 17:04:32.125 085 12489.50 221.30 54680.12 88888.00 2015-03-26 17:04:32.250 085 12489.50 221.32 54680.12 88888.00 2015-03-26 17:04:32.375 085 12489.50 221.38 54680.12 88888.00 2015-03-26 17:04:32.500 085 12489.45 221.32 54680.12 88888.00 2015-03-26 17:04:32.625 085 12489.52 221.32 54680.12 88888.00 2015-03-26 17:04:32.750 085 12489.52 221.35 54680.10 88888.00 2015-03-26 17:04:32.875 085 12489.52 221.32 54680.12 88888.00 2015-03-26 17:04:33.000 085 12489.52 221.32 54680.12 88888.00 2015-03-26 17:04:33.125 085 12489.52 221.30 54680.12 88888.00 2015-03-26 17:04:33.250 085 12489.42 221.32 54680.10 88888.00 2015-03-26 17:04:33.375 085 12489.48 221.32 54680.12 88888.00 2015-03-26 17:04:33.500 085 12489.48 221.35 54680.15 88888.00 2015-03-26 17:04:33.625 085 12489.38 221.35 54680.15 88888.00 2015-03-26 17:04:33.750 085 12489.35 221.32 54680.10 88888.00 2015-03-26 17:04:33.875 085 12489.35 221.35 54680.12 88888.00 2015-03-26 17:04:34.000 085 12489.30 221.35 54680.12 88888.00 2015-03-26 17:04:34.125 085 12489.33 221.38 54680.18 88888.00 2015-03-26 17:04:34.250 085 12489.30 221.35 54680.15 88888.00 2015-03-26 17:04:34.375 085 12489.35 221.38 54680.15 88888.00 2015-03-26 17:04:34.500 085 12489.45 221.35 54680.18 88888.00 2015-03-26 17:04:34.625 085 12489.35 221.32 54680.15 88888.00 2015-03-26 17:04:34.750 085 12489.27 221.35 54680.18 88888.00 2015-03-26 17:04:34.875 085 12489.27 221.35 54680.18 88888.00 2015-03-26 17:04:35.000 085 12489.33 221.35 54680.18 88888.00 2015-03-26 17:04:35.125 085 12489.38 221.35 54680.15 88888.00 2015-03-26 17:04:35.250 085 12489.27 221.32 54680.18 88888.00 2015-03-26 17:04:35.375 085 12489.35 221.35 54680.20 88888.00 2015-03-26 17:04:35.500 085 12489.38 221.38 54680.15 88888.00 2015-03-26 17:04:35.625 085 12489.40 221.40 54680.18 88888.00 2015-03-26 17:04:35.750 085 12489.38 221.38 54680.18 88888.00 2015-03-26 17:04:35.875 085 12489.35 221.35 54680.18 88888.00 2015-03-26 17:04:36.000 085 12489.33 221.35 54680.15 88888.00 2015-03-26 17:04:36.125 085 12489.38 221.35 54680.18 88888.00 2015-03-26 17:04:36.250 085 12489.40 221.35 54680.20 88888.00 2015-03-26 17:04:36.375 085 12489.40 221.35 54680.18 88888.00 2015-03-26 17:04:36.500 085 12489.35 221.32 54680.20 88888.00 2015-03-26 17:04:36.625 085 12489.30 221.38 54680.20 88888.00 2015-03-26 17:04:36.750 085 12489.23 221.38 54680.22 88888.00 2015-03-26 17:04:36.875 085 12489.23 221.40 54680.22 88888.00 2015-03-26 17:04:37.000 085 12489.27 221.38 54680.20 88888.00 2015-03-26 17:04:37.125 085 12489.23 221.32 54680.20 88888.00 2015-03-26 17:04:37.250 085 12489.23 221.28 54680.15 88888.00 2015-03-26 17:04:37.375 085 12489.25 221.32 54680.15 88888.00 2015-03-26 17:04:37.500 085 12489.25 221.35 54680.18 88888.00 2015-03-26 17:04:37.625 085 12489.20 221.38 54680.20 88888.00 2015-03-26 17:04:37.750 085 12489.15 221.35 54680.20 88888.00 2015-03-26 17:04:37.875 085 12489.20 221.35 54680.18 88888.00 2015-03-26 17:04:38.000 085 12489.20 221.32 54680.15 88888.00 2015-03-26 17:04:38.125 085 12489.23 221.32 54680.18 88888.00 2015-03-26 17:04:38.250 085 12489.25 221.32 54680.22 88888.00 2015-03-26 17:04:38.375 085 12489.30 221.35 54680.22 88888.00 2015-03-26 17:04:38.500 085 12489.23 221.35 54680.20 88888.00 2015-03-26 17:04:38.625 085 12489.17 221.35 54680.20 88888.00 2015-03-26 17:04:38.750 085 12489.25 221.35 54680.22 88888.00 2015-03-26 17:04:38.875 085 12489.27 221.35 54680.25 88888.00 2015-03-26 17:04:39.000 085 12489.17 221.32 54680.25 88888.00 2015-03-26 17:04:39.125 085 12489.15 221.32 54680.25 88888.00 2015-03-26 17:04:39.250 085 12489.12 221.35 54680.25 88888.00 2015-03-26 17:04:39.375 085 12489.20 221.32 54680.22 88888.00 2015-03-26 17:04:39.500 085 12489.20 221.32 54680.25 88888.00 2015-03-26 17:04:39.625 085 12489.20 221.32 54680.28 88888.00 2015-03-26 17:04:39.750 085 12489.20 221.35 54680.28 88888.00 2015-03-26 17:04:39.875 085 12489.17 221.35 54680.28 88888.00 2015-03-26 17:04:40.000 085 12489.20 221.30 54680.28 88888.00 2015-03-26 17:04:40.125 085 12489.20 221.30 54680.28 88888.00 2015-03-26 17:04:40.250 085 12489.17 221.28 54680.28 88888.00 2015-03-26 17:04:40.375 085 12489.23 221.28 54680.25 88888.00 2015-03-26 17:04:40.500 085 12489.23 221.30 54680.25 88888.00 2015-03-26 17:04:40.625 085 12489.23 221.30 54680.25 88888.00 2015-03-26 17:04:40.750 085 12489.17 221.30 54680.25 88888.00 2015-03-26 17:04:40.875 085 12489.20 221.30 54680.25 88888.00 2015-03-26 17:04:41.000 085 12489.23 221.30 54680.28 88888.00 2015-03-26 17:04:41.125 085 12489.30 221.30 54680.30 88888.00 2015-03-26 17:04:41.250 085 12489.20 221.28 54680.30 88888.00 2015-03-26 17:04:41.375 085 12489.23 221.28 54680.30 88888.00 2015-03-26 17:04:41.500 085 12489.17 221.28 54680.30 88888.00 2015-03-26 17:04:41.625 085 12489.20 221.28 54680.28 88888.00 2015-03-26 17:04:41.750 085 12489.15 221.28 54680.30 88888.00 2015-03-26 17:04:41.875 085 12489.12 221.28 54680.32 88888.00 2015-03-26 17:04:42.000 085 12489.23 221.25 54680.32 88888.00 2015-03-26 17:04:42.125 085 12489.30 221.25 54680.32 88888.00 2015-03-26 17:04:42.250 085 12489.33 221.25 54680.30 88888.00 2015-03-26 17:04:42.375 085 12489.33 221.25 54680.30 88888.00 2015-03-26 17:04:42.500 085 12489.35 221.25 54680.35 88888.00 2015-03-26 17:04:42.625 085 12489.30 221.28 54680.38 88888.00 2015-03-26 17:04:42.750 085 12489.35 221.28 54680.35 88888.00 2015-03-26 17:04:42.875 085 12489.35 221.28 54680.32 88888.00 2015-03-26 17:04:43.000 085 12489.35 221.25 54680.28 88888.00 2015-03-26 17:04:43.125 085 12489.33 221.22 54680.28 88888.00 2015-03-26 17:04:43.250 085 12489.35 221.25 54680.32 88888.00 2015-03-26 17:04:43.375 085 12489.40 221.25 54680.32 88888.00 2015-03-26 17:04:43.500 085 12489.38 221.25 54680.32 88888.00 2015-03-26 17:04:43.625 085 12489.38 221.20 54680.28 88888.00 2015-03-26 17:04:43.750 085 12489.35 221.20 54680.28 88888.00 2015-03-26 17:04:43.875 085 12489.33 221.18 54680.30 88888.00 2015-03-26 17:04:44.000 085 12489.40 221.20 54680.28 88888.00 2015-03-26 17:04:44.125 085 12489.48 221.20 54680.30 88888.00 2015-03-26 17:04:44.250 085 12489.50 221.22 54680.30 88888.00 2015-03-26 17:04:44.375 085 12489.48 221.22 54680.30 88888.00 2015-03-26 17:04:44.500 085 12489.48 221.20 54680.35 88888.00 2015-03-26 17:04:44.625 085 12489.48 221.20 54680.35 88888.00 2015-03-26 17:04:44.750 085 12489.50 221.22 54680.35 88888.00 2015-03-26 17:04:44.875 085 12489.52 221.22 54680.35 88888.00 2015-03-26 17:04:45.000 085 12489.52 221.20 54680.35 88888.00 2015-03-26 17:04:45.125 085 12489.40 221.20 54680.35 88888.00 2015-03-26 17:04:45.250 085 12489.35 221.20 54680.32 88888.00 2015-03-26 17:04:45.375 085 12489.42 221.20 54680.38 88888.00 2015-03-26 17:04:45.500 085 12489.48 221.20 54680.35 88888.00 2015-03-26 17:04:45.625 085 12489.50 221.20 54680.35 88888.00 2015-03-26 17:04:45.750 085 12489.50 221.18 54680.35 88888.00 2015-03-26 17:04:45.875 085 12489.45 221.20 54680.32 88888.00 2015-03-26 17:04:46.000 085 12489.45 221.18 54680.30 88888.00 2015-03-26 17:04:46.125 085 12489.55 221.20 54680.32 88888.00 2015-03-26 17:04:46.250 085 12489.58 221.18 54680.30 88888.00 2015-03-26 17:04:46.375 085 12489.58 221.18 54680.30 88888.00 2015-03-26 17:04:46.500 085 12489.55 221.18 54680.30 88888.00 2015-03-26 17:04:46.625 085 12489.58 221.15 54680.30 88888.00 2015-03-26 17:04:46.750 085 12489.58 221.12 54680.28 88888.00 2015-03-26 17:04:46.875 085 12489.58 221.15 54680.30 88888.00 2015-03-26 17:04:47.000 085 12489.65 221.18 54680.30 88888.00 2015-03-26 17:04:47.125 085 12489.73 221.15 54680.30 88888.00 2015-03-26 17:04:47.250 085 12489.67 221.10 54680.30 88888.00 2015-03-26 17:04:47.375 085 12489.73 221.10 54680.28 88888.00 2015-03-26 17:04:47.500 085 12489.73 221.12 54680.25 88888.00 2015-03-26 17:04:47.625 085 12489.80 221.12 54680.25 88888.00 2015-03-26 17:04:47.750 085 12489.77 221.12 54680.25 88888.00 2015-03-26 17:04:47.875 085 12489.85 221.12 54680.25 88888.00 2015-03-26 17:04:48.000 085 12489.88 221.10 54680.25 88888.00 2015-03-26 17:04:48.125 085 12489.88 221.07 54680.25 88888.00 2015-03-26 17:04:48.250 085 12489.88 221.10 54680.22 88888.00 2015-03-26 17:04:48.375 085 12489.95 221.15 54680.25 88888.00 2015-03-26 17:04:48.500 085 12489.98 221.12 54680.25 88888.00 2015-03-26 17:04:48.625 085 12489.98 221.12 54680.25 88888.00 2015-03-26 17:04:48.750 085 12489.90 221.10 54680.28 88888.00 2015-03-26 17:04:48.875 085 12489.85 221.10 54680.28 88888.00 2015-03-26 17:04:49.000 085 12489.88 221.07 54680.30 88888.00 2015-03-26 17:04:49.125 085 12489.92 221.10 54680.30 88888.00 2015-03-26 17:04:49.250 085 12489.88 221.05 54680.30 88888.00 2015-03-26 17:04:49.375 085 12489.92 221.05 54680.30 88888.00 2015-03-26 17:04:49.500 085 12489.92 221.07 54680.30 88888.00 2015-03-26 17:04:49.625 085 12489.92 221.07 54680.28 88888.00 2015-03-26 17:04:49.750 085 12490.00 221.03 54680.25 88888.00 2015-03-26 17:04:49.875 085 12490.05 221.03 54680.25 88888.00 2015-03-26 17:04:50.000 085 12490.02 221.03 54680.25 88888.00 2015-03-26 17:04:50.125 085 12490.05 221.00 54680.22 88888.00 2015-03-26 17:04:50.250 085 12490.05 221.00 54680.25 88888.00 2015-03-26 17:04:50.375 085 12490.08 221.00 54680.25 88888.00 2015-03-26 17:04:50.500 085 12490.05 220.95 54680.22 88888.00 2015-03-26 17:04:50.625 085 12490.05 220.95 54680.25 88888.00 2015-03-26 17:04:50.750 085 12490.08 220.95 54680.25 88888.00 2015-03-26 17:04:50.875 085 12490.12 220.95 54680.28 88888.00 2015-03-26 17:04:51.000 085 12490.17 220.95 54680.25 88888.00 2015-03-26 17:04:51.125 085 12490.17 220.95 54680.25 88888.00 2015-03-26 17:04:51.250 085 12490.15 220.95 54680.28 88888.00 2015-03-26 17:04:51.375 085 12490.15 220.93 54680.28 88888.00 2015-03-26 17:04:51.500 085 12490.12 220.93 54680.25 88888.00 2015-03-26 17:04:51.625 085 12490.17 220.95 54680.25 88888.00 2015-03-26 17:04:51.750 085 12490.17 220.93 54680.25 88888.00 2015-03-26 17:04:51.875 085 12490.17 220.90 54680.25 88888.00 2015-03-26 17:04:52.000 085 12490.17 220.90 54680.22 88888.00 2015-03-26 17:04:52.125 085 12490.15 220.88 54680.22 88888.00 2015-03-26 17:04:52.250 085 12490.10 220.85 54680.25 88888.00 2015-03-26 17:04:52.375 085 12490.12 220.85 54680.25 88888.00 2015-03-26 17:04:52.500 085 12490.25 220.88 54680.25 88888.00 2015-03-26 17:04:52.625 085 12490.27 220.88 54680.28 88888.00 2015-03-26 17:04:52.750 085 12490.15 220.85 54680.25 88888.00 2015-03-26 17:04:52.875 085 12490.12 220.85 54680.25 88888.00 2015-03-26 17:04:53.000 085 12490.20 220.82 54680.22 88888.00 2015-03-26 17:04:53.125 085 12490.23 220.80 54680.25 88888.00 2015-03-26 17:04:53.250 085 12490.23 220.80 54680.22 88888.00 2015-03-26 17:04:53.375 085 12490.27 220.80 54680.22 88888.00 2015-03-26 17:04:53.500 085 12490.25 220.82 54680.22 88888.00 2015-03-26 17:04:53.625 085 12490.23 220.80 54680.22 88888.00 2015-03-26 17:04:53.750 085 12490.20 220.80 54680.28 88888.00 2015-03-26 17:04:53.875 085 12490.27 220.78 54680.28 88888.00 2015-03-26 17:04:54.000 085 12490.30 220.78 54680.25 88888.00 2015-03-26 17:04:54.125 085 12490.33 220.80 54680.25 88888.00 2015-03-26 17:04:54.250 085 12490.30 220.72 54680.22 88888.00 2015-03-26 17:04:54.375 085 12490.27 220.75 54680.20 88888.00 2015-03-26 17:04:54.500 085 12490.30 220.72 54680.22 88888.00 2015-03-26 17:04:54.625 085 12490.33 220.72 54680.22 88888.00 2015-03-26 17:04:54.750 085 12490.35 220.72 54680.25 88888.00 2015-03-26 17:04:54.875 085 12490.38 220.72 54680.25 88888.00 2015-03-26 17:04:55.000 085 12490.38 220.68 54680.22 88888.00 2015-03-26 17:04:55.125 085 12490.30 220.65 54680.22 88888.00 2015-03-26 17:04:55.250 085 12490.30 220.65 54680.22 88888.00 2015-03-26 17:04:55.375 085 12490.33 220.65 54680.25 88888.00 2015-03-26 17:04:55.500 085 12490.33 220.65 54680.25 88888.00 2015-03-26 17:04:55.625 085 12490.38 220.62 54680.25 88888.00 2015-03-26 17:04:55.750 085 12490.42 220.62 54680.25 88888.00 2015-03-26 17:04:55.875 085 12490.42 220.57 54680.25 88888.00 2015-03-26 17:04:56.000 085 12490.35 220.57 54680.25 88888.00 2015-03-26 17:04:56.125 085 12490.35 220.55 54680.25 88888.00 2015-03-26 17:04:56.250 085 12490.27 220.53 54680.30 88888.00 2015-03-26 17:04:56.375 085 12490.30 220.55 54680.30 88888.00 2015-03-26 17:04:56.500 085 12490.38 220.53 54680.30 88888.00 2015-03-26 17:04:56.625 085 12490.38 220.55 54680.30 88888.00 2015-03-26 17:04:56.750 085 12490.35 220.57 54680.28 88888.00 2015-03-26 17:04:56.875 085 12490.33 220.55 54680.28 88888.00 2015-03-26 17:04:57.000 085 12490.40 220.53 54680.25 88888.00 2015-03-26 17:04:57.125 085 12490.42 220.50 54680.28 88888.00 2015-03-26 17:04:57.250 085 12490.38 220.50 54680.28 88888.00 2015-03-26 17:04:57.375 085 12490.38 220.47 54680.25 88888.00 2015-03-26 17:04:57.500 085 12490.35 220.45 54680.25 88888.00 2015-03-26 17:04:57.625 085 12490.38 220.45 54680.25 88888.00 2015-03-26 17:04:57.750 085 12490.45 220.43 54680.28 88888.00 2015-03-26 17:04:57.875 085 12490.45 220.40 54680.30 88888.00 2015-03-26 17:04:58.000 085 12490.42 220.40 54680.30 88888.00 2015-03-26 17:04:58.125 085 12490.33 220.40 54680.28 88888.00 2015-03-26 17:04:58.250 085 12490.30 220.38 54680.28 88888.00 2015-03-26 17:04:58.375 085 12490.38 220.38 54680.30 88888.00 2015-03-26 17:04:58.500 085 12490.35 220.38 54680.30 88888.00 2015-03-26 17:04:58.625 085 12490.35 220.38 54680.30 88888.00 2015-03-26 17:04:58.750 085 12490.33 220.32 54680.30 88888.00 2015-03-26 17:04:58.875 085 12490.35 220.30 54680.30 88888.00 2015-03-26 17:04:59.000 085 12490.35 220.32 54680.30 88888.00 2015-03-26 17:04:59.125 085 12490.35 220.30 54680.30 88888.00 2015-03-26 17:04:59.250 085 12490.27 220.28 54680.30 88888.00 2015-03-26 17:04:59.375 085 12490.27 220.25 54680.30 88888.00 2015-03-26 17:04:59.500 085 12490.27 220.25 54680.25 88888.00 2015-03-26 17:04:59.625 085 12490.30 220.22 54680.28 88888.00 2015-03-26 17:04:59.750 085 12490.25 220.22 54680.28 88888.00 2015-03-26 17:04:59.875 085 12490.27 220.20 54680.30 88888.00 2015-03-26 17:05:00.000 085 12490.33 220.22 54680.30 88888.00 2015-03-26 17:05:00.125 085 12490.27 220.25 54680.30 88888.00 2015-03-26 17:05:00.250 085 12490.17 220.18 54680.30 88888.00 2015-03-26 17:05:00.375 085 12490.25 220.18 54680.28 88888.00 2015-03-26 17:05:00.500 085 12490.25 220.18 54680.28 88888.00 2015-03-26 17:05:00.625 085 12490.20 220.22 54680.25 88888.00 2015-03-26 17:05:00.750 085 12490.17 220.18 54680.32 88888.00 2015-03-26 17:05:00.875 085 12490.15 220.15 54680.32 88888.00 2015-03-26 17:05:01.000 085 12490.15 220.12 54680.28 88888.00 2015-03-26 17:05:01.125 085 12490.12 220.15 54680.30 88888.00 2015-03-26 17:05:01.250 085 12490.08 220.10 54680.30 88888.00 2015-03-26 17:05:01.375 085 12490.12 220.07 54680.32 88888.00 2015-03-26 17:05:01.500 085 12490.17 220.07 54680.35 88888.00 2015-03-26 17:05:01.625 085 12490.17 220.07 54680.32 88888.00 2015-03-26 17:05:01.750 085 12490.12 220.07 54680.32 88888.00 2015-03-26 17:05:01.875 085 12490.20 220.07 54680.32 88888.00 2015-03-26 17:05:02.000 085 12490.20 220.10 54680.32 88888.00 2015-03-26 17:05:02.125 085 12490.17 220.05 54680.35 88888.00 2015-03-26 17:05:02.250 085 12490.20 220.03 54680.38 88888.00 2015-03-26 17:05:02.375 085 12490.20 220.05 54680.35 88888.00 2015-03-26 17:05:02.500 085 12490.17 220.05 54680.32 88888.00 2015-03-26 17:05:02.625 085 12490.12 220.03 54680.35 88888.00 2015-03-26 17:05:02.750 085 12490.12 220.03 54680.35 88888.00 2015-03-26 17:05:02.875 085 12490.08 220.03 54680.38 88888.00 2015-03-26 17:05:03.000 085 12490.05 220.05 54680.35 88888.00 2015-03-26 17:05:03.125 085 12490.00 220.05 54680.38 88888.00 2015-03-26 17:05:03.250 085 12489.95 220.03 54680.38 88888.00 2015-03-26 17:05:03.375 085 12490.05 220.03 54680.38 88888.00 2015-03-26 17:05:03.500 085 12490.05 220.03 54680.38 88888.00 2015-03-26 17:05:03.625 085 12489.95 220.03 54680.38 88888.00 2015-03-26 17:05:03.750 085 12489.92 220.00 54680.35 88888.00 2015-03-26 17:05:03.875 085 12489.90 220.00 54680.35 88888.00 2015-03-26 17:05:04.000 085 12489.95 220.00 54680.32 88888.00 2015-03-26 17:05:04.125 085 12490.02 220.03 54680.40 88888.00 2015-03-26 17:05:04.250 085 12490.00 220.03 54680.40 88888.00 2015-03-26 17:05:04.375 085 12490.00 220.00 54680.38 88888.00 2015-03-26 17:05:04.500 085 12490.00 220.00 54680.35 88888.00 2015-03-26 17:05:04.625 085 12489.95 220.00 54680.38 88888.00 2015-03-26 17:05:04.750 085 12489.85 219.97 54680.38 88888.00 2015-03-26 17:05:04.875 085 12489.90 220.00 54680.40 88888.00 2015-03-26 17:05:05.000 085 12489.90 220.00 54680.38 88888.00 2015-03-26 17:05:05.125 085 12489.92 220.00 54680.40 88888.00 2015-03-26 17:05:05.250 085 12489.83 219.97 54680.45 88888.00 2015-03-26 17:05:05.375 085 12489.77 220.00 54680.43 88888.00 2015-03-26 17:05:05.500 085 12489.75 220.00 54680.43 88888.00 2015-03-26 17:05:05.625 085 12489.77 219.97 54680.43 88888.00 2015-03-26 17:05:05.750 085 12489.80 220.00 54680.43 88888.00 2015-03-26 17:05:05.875 085 12489.75 220.03 54680.40 88888.00 2015-03-26 17:05:06.000 085 12489.70 220.03 54680.40 88888.00 2015-03-26 17:05:06.125 085 12489.67 219.97 54680.43 88888.00 2015-03-26 17:05:06.250 085 12489.70 219.95 54680.45 88888.00 2015-03-26 17:05:06.375 085 12489.67 219.95 54680.43 88888.00 2015-03-26 17:05:06.500 085 12489.62 219.97 54680.43 88888.00 2015-03-26 17:05:06.625 085 12489.62 219.95 54680.43 88888.00 2015-03-26 17:05:06.750 085 12489.60 219.95 54680.40 88888.00 2015-03-26 17:05:06.875 085 12489.62 219.97 54680.45 88888.00 2015-03-26 17:05:07.000 085 12489.62 219.95 54680.45 88888.00 2015-03-26 17:05:07.125 085 12489.62 219.97 54680.43 88888.00 2015-03-26 17:05:07.250 085 12489.65 219.95 54680.50 88888.00 2015-03-26 17:05:07.375 085 12489.65 219.97 54680.47 88888.00 2015-03-26 17:05:07.500 085 12489.62 219.95 54680.47 88888.00 2015-03-26 17:05:07.625 085 12489.60 219.97 54680.50 88888.00 2015-03-26 17:05:07.750 085 12489.58 219.97 54680.50 88888.00 2015-03-26 17:05:07.875 085 12489.52 219.97 54680.47 88888.00 2015-03-26 17:05:08.000 085 12489.58 219.97 54680.47 88888.00 2015-03-26 17:05:08.125 085 12489.58 219.97 54680.50 88888.00 2015-03-26 17:05:08.250 085 12489.50 219.97 54680.53 88888.00 2015-03-26 17:05:08.375 085 12489.50 220.00 54680.53 88888.00 2015-03-26 17:05:08.500 085 12489.48 220.00 54680.50 88888.00 2015-03-26 17:05:08.625 085 12489.45 219.97 54680.47 88888.00 2015-03-26 17:05:08.750 085 12489.45 219.97 54680.50 88888.00 2015-03-26 17:05:08.875 085 12489.40 219.95 54680.50 88888.00 2015-03-26 17:05:09.000 085 12489.45 219.95 54680.50 88888.00 2015-03-26 17:05:09.125 085 12489.45 219.97 54680.53 88888.00 2015-03-26 17:05:09.250 085 12489.35 219.97 54680.50 88888.00 2015-03-26 17:05:09.375 085 12489.33 219.97 54680.47 88888.00 2015-03-26 17:05:09.500 085 12489.35 219.97 54680.50 88888.00 2015-03-26 17:05:09.625 085 12489.33 219.95 54680.50 88888.00 2015-03-26 17:05:09.750 085 12489.30 219.95 54680.53 88888.00 2015-03-26 17:05:09.875 085 12489.30 219.97 54680.53 88888.00 2015-03-26 17:05:10.000 085 12489.30 220.00 54680.50 88888.00 2015-03-26 17:05:10.125 085 12489.30 219.97 54680.50 88888.00 2015-03-26 17:05:10.250 085 12489.30 219.97 54680.50 88888.00 2015-03-26 17:05:10.375 085 12489.30 219.97 54680.47 88888.00 2015-03-26 17:05:10.500 085 12489.30 219.95 54680.47 88888.00 2015-03-26 17:05:10.625 085 12489.33 219.97 54680.50 88888.00 2015-03-26 17:05:10.750 085 12489.30 220.00 54680.53 88888.00 2015-03-26 17:05:10.875 085 12489.27 220.00 54680.55 88888.00 2015-03-26 17:05:11.000 085 12489.33 220.03 54680.55 88888.00 2015-03-26 17:05:11.125 085 12489.27 220.03 54680.53 88888.00 2015-03-26 17:05:11.250 085 12489.20 220.00 54680.53 88888.00 2015-03-26 17:05:11.375 085 12489.27 220.03 54680.53 88888.00 2015-03-26 17:05:11.500 085 12489.27 220.03 54680.55 88888.00 2015-03-26 17:05:11.625 085 12489.20 220.03 54680.53 88888.00 2015-03-26 17:05:11.750 085 12489.20 220.05 54680.50 88888.00 2015-03-26 17:05:11.875 085 12489.20 220.03 54680.53 88888.00 2015-03-26 17:05:12.000 085 12489.20 220.03 54680.53 88888.00 2015-03-26 17:05:12.125 085 12489.17 219.97 54680.50 88888.00 2015-03-26 17:05:12.250 085 12489.15 220.03 54680.53 88888.00 2015-03-26 17:05:12.375 085 12489.20 220.05 54680.50 88888.00 2015-03-26 17:05:12.500 085 12489.20 220.03 54680.55 88888.00 2015-03-26 17:05:12.625 085 12489.20 220.03 54680.53 88888.00 2015-03-26 17:05:12.750 085 12489.15 220.05 54680.53 88888.00 2015-03-26 17:05:12.875 085 12489.12 220.05 54680.50 88888.00 2015-03-26 17:05:13.000 085 12489.12 220.05 54680.50 88888.00 2015-03-26 17:05:13.125 085 12489.17 220.05 54680.53 88888.00 2015-03-26 17:05:13.250 085 12489.17 220.03 54680.55 88888.00 2015-03-26 17:05:13.375 085 12489.27 220.07 54680.50 88888.00 2015-03-26 17:05:13.500 085 12489.25 220.07 54680.50 88888.00 2015-03-26 17:05:13.625 085 12489.15 220.07 54680.53 88888.00 2015-03-26 17:05:13.750 085 12489.17 220.10 54680.55 88888.00 2015-03-26 17:05:13.875 085 12489.23 220.12 54680.53 88888.00 2015-03-26 17:05:14.000 085 12489.17 220.12 54680.53 88888.00 2015-03-26 17:05:14.125 085 12489.17 220.12 54680.57 88888.00 2015-03-26 17:05:14.250 085 12489.17 220.10 54680.53 88888.00 2015-03-26 17:05:14.375 085 12489.20 220.10 54680.53 88888.00 2015-03-26 17:05:14.500 085 12489.17 220.12 54680.50 88888.00 2015-03-26 17:05:14.625 085 12489.20 220.12 54680.53 88888.00 2015-03-26 17:05:14.750 085 12489.20 220.10 54680.50 88888.00 2015-03-26 17:05:14.875 085 12489.23 220.10 54680.53 88888.00 2015-03-26 17:05:15.000 085 12489.20 220.20 54680.53 88888.00 2015-03-26 17:05:15.125 085 12489.10 220.22 54680.53 88888.00 2015-03-26 17:05:15.250 085 12489.00 220.20 54680.53 88888.00 2015-03-26 17:05:15.375 085 12489.08 220.20 54680.53 88888.00 2015-03-26 17:05:15.500 085 12489.15 220.18 54680.50 88888.00 2015-03-26 17:05:15.625 085 12489.20 220.12 54680.50 88888.00 2015-03-26 17:05:15.750 085 12489.10 220.18 54680.47 88888.00 2015-03-26 17:05:15.875 085 12489.15 220.18 54680.47 88888.00 2015-03-26 17:05:16.000 085 12489.15 220.20 54680.50 88888.00 2015-03-26 17:05:16.125 085 12489.15 220.25 54680.53 88888.00 2015-03-26 17:05:16.250 085 12489.10 220.20 54680.53 88888.00 2015-03-26 17:05:16.375 085 12489.15 220.22 54680.55 88888.00 2015-03-26 17:05:16.500 085 12489.12 220.30 54680.53 88888.00 2015-03-26 17:05:16.625 085 12489.20 220.28 54680.53 88888.00 2015-03-26 17:05:16.750 085 12489.17 220.25 54680.50 88888.00 2015-03-26 17:05:16.875 085 12489.17 220.25 54680.50 88888.00 2015-03-26 17:05:17.000 085 12489.20 220.28 54680.47 88888.00 2015-03-26 17:05:17.125 085 12489.20 220.30 54680.47 88888.00 2015-03-26 17:05:17.250 085 12489.17 220.28 54680.50 88888.00 2015-03-26 17:05:17.375 085 12489.20 220.30 54680.50 88888.00 2015-03-26 17:05:17.500 085 12489.17 220.30 54680.50 88888.00 2015-03-26 17:05:17.625 085 12489.17 220.30 54680.53 88888.00 2015-03-26 17:05:17.750 085 12489.27 220.30 54680.53 88888.00 2015-03-26 17:05:17.875 085 12489.27 220.35 54680.50 88888.00 2015-03-26 17:05:18.000 085 12489.25 220.35 54680.50 88888.00 2015-03-26 17:05:18.125 085 12489.23 220.38 54680.53 88888.00 2015-03-26 17:05:18.250 085 12489.23 220.38 54680.47 88888.00 2015-03-26 17:05:18.375 085 12489.27 220.38 54680.47 88888.00 2015-03-26 17:05:18.500 085 12489.33 220.40 54680.50 88888.00 2015-03-26 17:05:18.625 085 12489.27 220.43 54680.50 88888.00 2015-03-26 17:05:18.750 085 12489.23 220.40 54680.50 88888.00 2015-03-26 17:05:18.875 085 12489.27 220.40 54680.47 88888.00 2015-03-26 17:05:19.000 085 12489.23 220.45 54680.47 88888.00 2015-03-26 17:05:19.125 085 12489.23 220.40 54680.47 88888.00 2015-03-26 17:05:19.250 085 12489.17 220.38 54680.45 88888.00 2015-03-26 17:05:19.375 085 12489.23 220.43 54680.45 88888.00 2015-03-26 17:05:19.500 085 12489.25 220.45 54680.45 88888.00 2015-03-26 17:05:19.625 085 12489.33 220.45 54680.47 88888.00 2015-03-26 17:05:19.750 085 12489.38 220.47 54680.47 88888.00 2015-03-26 17:05:19.875 085 12489.35 220.45 54680.47 88888.00 2015-03-26 17:05:20.000 085 12489.25 220.43 54680.45 88888.00 2015-03-26 17:05:20.125 085 12489.25 220.45 54680.47 88888.00 2015-03-26 17:05:20.250 085 12489.23 220.47 54680.45 88888.00 2015-03-26 17:05:20.375 085 12489.30 220.47 54680.45 88888.00 2015-03-26 17:05:20.500 085 12489.30 220.45 54680.45 88888.00 2015-03-26 17:05:20.625 085 12489.33 220.50 54680.47 88888.00 2015-03-26 17:05:20.750 085 12489.30 220.50 54680.45 88888.00 2015-03-26 17:05:20.875 085 12489.38 220.50 54680.43 88888.00 2015-03-26 17:05:21.000 085 12489.48 220.50 54680.40 88888.00 2015-03-26 17:05:21.125 085 12489.48 220.53 54680.43 88888.00 2015-03-26 17:05:21.250 085 12489.38 220.50 54680.40 88888.00 2015-03-26 17:05:21.375 085 12489.40 220.50 54680.38 88888.00 2015-03-26 17:05:21.500 085 12489.42 220.57 54680.40 88888.00 2015-03-26 17:05:21.625 085 12489.35 220.57 54680.43 88888.00 2015-03-26 17:05:21.750 085 12489.35 220.57 54680.43 88888.00 2015-03-26 17:05:21.875 085 12489.35 220.55 54680.43 88888.00 2015-03-26 17:05:22.000 085 12489.35 220.55 54680.45 88888.00 2015-03-26 17:05:22.125 085 12489.38 220.57 54680.45 88888.00 2015-03-26 17:05:22.250 085 12489.35 220.57 54680.45 88888.00 2015-03-26 17:05:22.375 085 12489.30 220.55 54680.43 88888.00 2015-03-26 17:05:22.500 085 12489.33 220.53 54680.45 88888.00 2015-03-26 17:05:22.625 085 12489.38 220.55 54680.45 88888.00 2015-03-26 17:05:22.750 085 12489.40 220.60 54680.45 88888.00 2015-03-26 17:05:22.875 085 12489.45 220.62 54680.43 88888.00 2015-03-26 17:05:23.000 085 12489.40 220.60 54680.40 88888.00 2015-03-26 17:05:23.125 085 12489.35 220.55 54680.45 88888.00 2015-03-26 17:05:23.250 085 12489.30 220.53 54680.43 88888.00 2015-03-26 17:05:23.375 085 12489.30 220.55 54680.40 88888.00 2015-03-26 17:05:23.500 085 12489.35 220.57 54680.40 88888.00 2015-03-26 17:05:23.625 085 12489.48 220.60 54680.43 88888.00 2015-03-26 17:05:23.750 085 12489.52 220.60 54680.43 88888.00 2015-03-26 17:05:23.875 085 12489.45 220.60 54680.43 88888.00 2015-03-26 17:05:24.000 085 12489.40 220.60 54680.40 88888.00 2015-03-26 17:05:24.125 085 12489.38 220.60 54680.40 88888.00 2015-03-26 17:05:24.250 085 12489.40 220.57 54680.45 88888.00 2015-03-26 17:05:24.375 085 12489.50 220.62 54680.45 88888.00 2015-03-26 17:05:24.500 085 12489.50 220.62 54680.45 88888.00 2015-03-26 17:05:24.625 085 12489.52 220.57 54680.45 88888.00 2015-03-26 17:05:24.750 085 12489.50 220.60 54680.45 88888.00 2015-03-26 17:05:24.875 085 12489.42 220.60 54680.43 88888.00 2015-03-26 17:05:25.000 085 12489.45 220.60 54680.40 88888.00 2015-03-26 17:05:25.125 085 12489.42 220.60 54680.45 88888.00 2015-03-26 17:05:25.250 085 12489.42 220.57 54680.45 88888.00 2015-03-26 17:05:25.375 085 12489.50 220.62 54680.45 88888.00 2015-03-26 17:05:25.500 085 12489.52 220.62 54680.47 88888.00 2015-03-26 17:05:25.625 085 12489.50 220.60 54680.43 88888.00 2015-03-26 17:05:25.750 085 12489.42 220.57 54680.40 88888.00 2015-03-26 17:05:25.875 085 12489.45 220.60 54680.43 88888.00 2015-03-26 17:05:26.000 085 12489.45 220.60 54680.40 88888.00 2015-03-26 17:05:26.125 085 12489.35 220.57 54680.40 88888.00 2015-03-26 17:05:26.250 085 12489.40 220.57 54680.40 88888.00 2015-03-26 17:05:26.375 085 12489.42 220.62 54680.43 88888.00 2015-03-26 17:05:26.500 085 12489.40 220.62 54680.43 88888.00 2015-03-26 17:05:26.625 085 12489.45 220.60 54680.43 88888.00 2015-03-26 17:05:26.750 085 12489.38 220.60 54680.43 88888.00 2015-03-26 17:05:26.875 085 12489.35 220.60 54680.43 88888.00 2015-03-26 17:05:27.000 085 12489.27 220.60 54680.40 88888.00 2015-03-26 17:05:27.125 085 12489.20 220.57 54680.45 88888.00 2015-03-26 17:05:27.250 085 12489.20 220.57 54680.45 88888.00 2015-03-26 17:05:27.375 085 12489.23 220.57 54680.47 88888.00 2015-03-26 17:05:27.500 085 12489.20 220.55 54680.45 88888.00 2015-03-26 17:05:27.625 085 12489.20 220.55 54680.45 88888.00 2015-03-26 17:05:27.750 085 12489.25 220.55 54680.45 88888.00 2015-03-26 17:05:27.875 085 12489.30 220.55 54680.47 88888.00 2015-03-26 17:05:28.000 085 12489.35 220.55 54680.43 88888.00 2015-03-26 17:05:28.125 085 12489.33 220.55 54680.43 88888.00 2015-03-26 17:05:28.250 085 12489.25 220.50 54680.45 88888.00 2015-03-26 17:05:28.375 085 12489.27 220.53 54680.45 88888.00 2015-03-26 17:05:28.500 085 12489.35 220.50 54680.45 88888.00 2015-03-26 17:05:28.625 085 12489.40 220.50 54680.43 88888.00 2015-03-26 17:05:28.750 085 12489.33 220.47 54680.45 88888.00 2015-03-26 17:05:28.875 085 12489.27 220.50 54680.47 88888.00 2015-03-26 17:05:29.000 085 12489.27 220.50 54680.47 88888.00 2015-03-26 17:05:29.125 085 12489.25 220.47 54680.50 88888.00 2015-03-26 17:05:29.250 085 12489.25 220.47 54680.50 88888.00 2015-03-26 17:05:29.375 085 12489.25 220.50 54680.53 88888.00 2015-03-26 17:05:29.500 085 12489.25 220.47 54680.55 88888.00 2015-03-26 17:05:29.625 085 12489.27 220.45 54680.53 88888.00 2015-03-26 17:05:29.750 085 12489.25 220.40 54680.53 88888.00 2015-03-26 17:05:29.875 085 12489.27 220.45 54680.50 88888.00 2015-03-26 17:05:30.000 085 12489.23 220.47 54680.50 88888.00 2015-03-26 17:05:30.125 085 12489.12 220.43 54680.50 88888.00 2015-03-26 17:05:30.250 085 12489.12 220.38 54680.47 88888.00 2015-03-26 17:05:30.375 085 12489.17 220.35 54680.45 88888.00 2015-03-26 17:05:30.500 085 12489.12 220.35 54680.47 88888.00 2015-03-26 17:05:30.625 085 12489.08 220.38 54680.47 88888.00 2015-03-26 17:05:30.750 085 12489.05 220.35 54680.50 88888.00 2015-03-26 17:05:30.875 085 12489.10 220.35 54680.50 88888.00 2015-03-26 17:05:31.000 085 12489.12 220.32 54680.47 88888.00 2015-03-26 17:05:31.125 085 12489.05 220.38 54680.50 88888.00 2015-03-26 17:05:31.250 085 12489.00 220.35 54680.53 88888.00 2015-03-26 17:05:31.375 085 12489.02 220.35 54680.50 88888.00 2015-03-26 17:05:31.500 085 12489.08 220.35 54680.50 88888.00 2015-03-26 17:05:31.625 085 12489.05 220.32 54680.50 88888.00 2015-03-26 17:05:31.750 085 12489.02 220.32 54680.53 88888.00 2015-03-26 17:05:31.875 085 12489.00 220.30 54680.57 88888.00 2015-03-26 17:05:32.000 085 12488.95 220.28 54680.55 88888.00 2015-03-26 17:05:32.125 085 12488.92 220.28 54680.55 88888.00 2015-03-26 17:05:32.250 085 12489.02 220.28 54680.55 88888.00 2015-03-26 17:05:32.375 085 12489.00 220.28 54680.55 88888.00 2015-03-26 17:05:32.500 085 12488.98 220.22 54680.53 88888.00 2015-03-26 17:05:32.625 085 12488.92 220.20 54680.55 88888.00 2015-03-26 17:05:32.750 085 12488.98 220.22 54680.55 88888.00 2015-03-26 17:05:32.875 085 12488.98 220.22 54680.55 88888.00 2015-03-26 17:05:33.000 085 12489.00 220.20 54680.53 88888.00 2015-03-26 17:05:33.125 085 12488.95 220.18 54680.55 88888.00 2015-03-26 17:05:33.250 085 12488.90 220.18 54680.55 88888.00 2015-03-26 17:05:33.375 085 12488.88 220.12 54680.55 88888.00 2015-03-26 17:05:33.500 085 12488.83 220.10 54680.55 88888.00 2015-03-26 17:05:33.625 085 12488.88 220.12 54680.57 88888.00 2015-03-26 17:05:33.750 085 12488.90 220.12 54680.57 88888.00 2015-03-26 17:05:33.875 085 12488.88 220.15 54680.55 88888.00 2015-03-26 17:05:34.000 085 12488.92 220.12 54680.55 88888.00 2015-03-26 17:05:34.125 085 12488.92 220.10 54680.57 88888.00 2015-03-26 17:05:34.250 085 12488.88 220.07 54680.57 88888.00 2015-03-26 17:05:34.375 085 12488.90 220.05 54680.57 88888.00 2015-03-26 17:05:34.500 085 12488.85 220.05 54680.60 88888.00 2015-03-26 17:05:34.625 085 12488.85 220.05 54680.57 88888.00 2015-03-26 17:05:34.750 085 12488.85 220.07 54680.60 88888.00 2015-03-26 17:05:34.875 085 12488.88 220.03 54680.60 88888.00 2015-03-26 17:05:35.000 085 12488.90 220.03 54680.60 88888.00 2015-03-26 17:05:35.125 085 12488.90 220.00 54680.60 88888.00 2015-03-26 17:05:35.250 085 12488.85 220.00 54680.62 88888.00 2015-03-26 17:05:35.375 085 12488.88 220.00 54680.60 88888.00 2015-03-26 17:05:35.500 085 12488.88 219.97 54680.60 88888.00 2015-03-26 17:05:35.625 085 12488.83 220.00 54680.60 88888.00 2015-03-26 17:05:35.750 085 12488.80 219.97 54680.60 88888.00 2015-03-26 17:05:35.875 085 12488.77 219.95 54680.60 88888.00 2015-03-26 17:05:36.000 085 12488.75 219.93 54680.57 88888.00 2015-03-26 17:05:36.125 085 12488.80 219.93 54680.57 88888.00 2015-03-26 17:05:36.250 085 12488.83 219.95 54680.60 88888.00 2015-03-26 17:05:36.375 085 12488.83 219.93 54680.60 88888.00 2015-03-26 17:05:36.500 085 12488.77 219.90 54680.57 88888.00 2015-03-26 17:05:36.625 085 12488.80 219.93 54680.57 88888.00 2015-03-26 17:05:36.750 085 12488.85 219.95 54680.60 88888.00 2015-03-26 17:05:36.875 085 12488.83 219.90 54680.60 88888.00 2015-03-26 17:05:37.000 085 12488.77 219.88 54680.60 88888.00 2015-03-26 17:05:37.125 085 12488.73 219.88 54680.60 88888.00 2015-03-26 17:05:37.250 085 12488.70 219.82 54680.60 88888.00 2015-03-26 17:05:37.375 085 12488.80 219.85 54680.60 88888.00 2015-03-26 17:05:37.500 085 12488.77 219.88 54680.57 88888.00 2015-03-26 17:05:37.625 085 12488.73 219.85 54680.60 88888.00 2015-03-26 17:05:37.750 085 12488.73 219.82 54680.57 88888.00 2015-03-26 17:05:37.875 085 12488.77 219.82 54680.57 88888.00 2015-03-26 17:05:38.000 085 12488.77 219.80 54680.57 88888.00 2015-03-26 17:05:38.125 085 12488.73 219.80 54680.60 88888.00 2015-03-26 17:05:38.250 085 12488.70 219.80 54680.60 88888.00 2015-03-26 17:05:38.375 085 12488.73 219.80 54680.57 88888.00 2015-03-26 17:05:38.500 085 12488.75 219.80 54680.60 88888.00 2015-03-26 17:05:38.625 085 12488.80 219.82 54680.60 88888.00 2015-03-26 17:05:38.750 085 12488.80 219.78 54680.60 88888.00 2015-03-26 17:05:38.875 085 12488.75 219.78 54680.60 88888.00 2015-03-26 17:05:39.000 085 12488.73 219.78 54680.60 88888.00 2015-03-26 17:05:39.125 085 12488.73 219.78 54680.60 88888.00 2015-03-26 17:05:39.250 085 12488.73 219.78 54680.62 88888.00 2015-03-26 17:05:39.375 085 12488.77 219.75 54680.60 88888.00 2015-03-26 17:05:39.500 085 12488.77 219.75 54680.57 88888.00 2015-03-26 17:05:39.625 085 12488.75 219.75 54680.57 88888.00 2015-03-26 17:05:39.750 085 12488.77 219.72 54680.55 88888.00 2015-03-26 17:05:39.875 085 12488.83 219.72 54680.57 88888.00 2015-03-26 17:05:40.000 085 12488.80 219.72 54680.60 88888.00 2015-03-26 17:05:40.125 085 12488.80 219.75 54680.62 88888.00 2015-03-26 17:05:40.250 085 12488.70 219.75 54680.62 88888.00 2015-03-26 17:05:40.375 085 12488.77 219.78 54680.65 88888.00 2015-03-26 17:05:40.500 085 12488.75 219.78 54680.65 88888.00 2015-03-26 17:05:40.625 085 12488.75 219.78 54680.62 88888.00 2015-03-26 17:05:40.750 085 12488.73 219.80 54680.65 88888.00 2015-03-26 17:05:40.875 085 12488.75 219.78 54680.65 88888.00 2015-03-26 17:05:41.000 085 12488.67 219.75 54680.60 88888.00 2015-03-26 17:05:41.125 085 12488.67 219.75 54680.60 88888.00 2015-03-26 17:05:41.250 085 12488.65 219.78 54680.57 88888.00 2015-03-26 17:05:41.375 085 12488.70 219.80 54680.60 88888.00 2015-03-26 17:05:41.500 085 12488.73 219.78 54680.57 88888.00 2015-03-26 17:05:41.625 085 12488.75 219.80 54680.57 88888.00 2015-03-26 17:05:41.750 085 12488.73 219.78 54680.57 88888.00 2015-03-26 17:05:41.875 085 12488.73 219.80 54680.60 88888.00 2015-03-26 17:05:42.000 085 12488.77 219.80 54680.57 88888.00 2015-03-26 17:05:42.125 085 12488.73 219.80 54680.57 88888.00 2015-03-26 17:05:42.250 085 12488.70 219.78 54680.60 88888.00 2015-03-26 17:05:42.375 085 12488.75 219.78 54680.57 88888.00 2015-03-26 17:05:42.500 085 12488.75 219.78 54680.57 88888.00 2015-03-26 17:05:42.625 085 12488.75 219.80 54680.55 88888.00 2015-03-26 17:05:42.750 085 12488.70 219.82 54680.57 88888.00 2015-03-26 17:05:42.875 085 12488.70 219.85 54680.57 88888.00 2015-03-26 17:05:43.000 085 12488.73 219.85 54680.55 88888.00 2015-03-26 17:05:43.125 085 12488.70 219.85 54680.55 88888.00 2015-03-26 17:05:43.250 085 12488.70 219.85 54680.53 88888.00 2015-03-26 17:05:43.375 085 12488.73 219.85 54680.53 88888.00 2015-03-26 17:05:43.500 085 12488.65 219.85 54680.55 88888.00 2015-03-26 17:05:43.625 085 12488.62 219.85 54680.55 88888.00 2015-03-26 17:05:43.750 085 12488.60 219.85 54680.55 88888.00 2015-03-26 17:05:43.875 085 12488.60 219.88 54680.53 88888.00 2015-03-26 17:05:44.000 085 12488.65 219.85 54680.55 88888.00 2015-03-26 17:05:44.125 085 12488.62 219.90 54680.55 88888.00 2015-03-26 17:05:44.250 085 12488.62 219.93 54680.53 88888.00 2015-03-26 17:05:44.375 085 12488.67 219.90 54680.53 88888.00 2015-03-26 17:05:44.500 085 12488.65 219.93 54680.53 88888.00 2015-03-26 17:05:44.625 085 12488.65 219.97 54680.55 88888.00 2015-03-26 17:05:44.750 085 12488.67 219.97 54680.57 88888.00 2015-03-26 17:05:44.875 085 12488.65 219.97 54680.55 88888.00 2015-03-26 17:05:45.000 085 12488.60 219.97 54680.53 88888.00 2015-03-26 17:05:45.125 085 12488.62 219.95 54680.55 88888.00 2015-03-26 17:05:45.250 085 12488.60 219.97 54680.55 88888.00 2015-03-26 17:05:45.375 085 12488.65 220.00 54680.57 88888.00 2015-03-26 17:05:45.500 085 12488.62 220.00 54680.57 88888.00 2015-03-26 17:05:45.625 085 12488.65 220.00 54680.55 88888.00 2015-03-26 17:05:45.750 085 12488.67 220.00 54680.55 88888.00 2015-03-26 17:05:45.875 085 12488.73 220.03 54680.55 88888.00 2015-03-26 17:05:46.000 085 12488.65 220.03 54680.53 88888.00 2015-03-26 17:05:46.125 085 12488.60 220.03 54680.53 88888.00 2015-03-26 17:05:46.250 085 12488.58 220.03 54680.55 88888.00 2015-03-26 17:05:46.375 085 12488.60 220.03 54680.55 88888.00 2015-03-26 17:05:46.500 085 12488.55 220.05 54680.53 88888.00 2015-03-26 17:05:46.625 085 12488.62 220.05 54680.53 88888.00 2015-03-26 17:05:46.750 085 12488.65 220.07 54680.53 88888.00 2015-03-26 17:05:46.875 085 12488.62 220.12 54680.55 88888.00 2015-03-26 17:05:47.000 085 12488.55 220.07 54680.50 88888.00 2015-03-26 17:05:47.125 085 12488.58 220.07 54680.50 88888.00 2015-03-26 17:05:47.250 085 12488.55 220.07 54680.55 88888.00 2015-03-26 17:05:47.375 085 12488.60 220.12 54680.50 88888.00 2015-03-26 17:05:47.500 085 12488.58 220.12 54680.50 88888.00 2015-03-26 17:05:47.625 085 12488.52 220.12 54680.53 88888.00 2015-03-26 17:05:47.750 085 12488.45 220.18 54680.53 88888.00 2015-03-26 17:05:47.875 085 12488.55 220.18 54680.53 88888.00 2015-03-26 17:05:48.000 085 12488.58 220.18 54680.47 88888.00 2015-03-26 17:05:48.125 085 12488.52 220.18 54680.47 88888.00 2015-03-26 17:05:48.250 085 12488.50 220.18 54680.50 88888.00 2015-03-26 17:05:48.375 085 12488.45 220.20 54680.50 88888.00 2015-03-26 17:05:48.500 085 12488.45 220.18 54680.50 88888.00 2015-03-26 17:05:48.625 085 12488.52 220.25 54680.50 88888.00 2015-03-26 17:05:48.750 085 12488.50 220.25 54680.50 88888.00 2015-03-26 17:05:48.875 085 12488.45 220.18 54680.50 88888.00 2015-03-26 17:05:49.000 085 12488.40 220.22 54680.47 88888.00 2015-03-26 17:05:49.125 085 12488.40 220.22 54680.47 88888.00 2015-03-26 17:05:49.250 085 12488.35 220.22 54680.50 88888.00 2015-03-26 17:05:49.375 085 12488.35 220.22 54680.47 88888.00 2015-03-26 17:05:49.500 085 12488.38 220.22 54680.45 88888.00 2015-03-26 17:05:49.625 085 12488.40 220.25 54680.45 88888.00 2015-03-26 17:05:49.750 085 12488.38 220.25 54680.47 88888.00 2015-03-26 17:05:49.875 085 12488.38 220.25 54680.53 88888.00 2015-03-26 17:05:50.000 085 12488.45 220.30 54680.50 88888.00 2015-03-26 17:05:50.125 085 12488.45 220.30 54680.47 88888.00 2015-03-26 17:05:50.250 085 12488.30 220.28 54680.45 88888.00 2015-03-26 17:05:50.375 085 12488.35 220.30 54680.47 88888.00 2015-03-26 17:05:50.500 085 12488.40 220.30 54680.50 88888.00 2015-03-26 17:05:50.625 085 12488.38 220.32 54680.47 88888.00 2015-03-26 17:05:50.750 085 12488.27 220.35 54680.47 88888.00 2015-03-26 17:05:50.875 085 12488.30 220.35 54680.50 88888.00 2015-03-26 17:05:51.000 085 12488.30 220.35 54680.47 88888.00 2015-03-26 17:05:51.125 085 12488.30 220.40 54680.47 88888.00 2015-03-26 17:05:51.250 085 12488.33 220.35 54680.47 88888.00 2015-03-26 17:05:51.375 085 12488.42 220.32 54680.47 88888.00 2015-03-26 17:05:51.500 085 12488.42 220.35 54680.50 88888.00 2015-03-26 17:05:51.625 085 12488.45 220.38 54680.47 88888.00 2015-03-26 17:05:51.750 085 12488.45 220.40 54680.47 88888.00 2015-03-26 17:05:51.875 085 12488.35 220.40 54680.50 88888.00 2015-03-26 17:05:52.000 085 12488.27 220.38 54680.50 88888.00 2015-03-26 17:05:52.125 085 12488.17 220.40 54680.47 88888.00 2015-03-26 17:05:52.250 085 12488.12 220.35 54680.47 88888.00 2015-03-26 17:05:52.375 085 12488.15 220.38 54680.45 88888.00 2015-03-26 17:05:52.500 085 12488.23 220.38 54680.45 88888.00 2015-03-26 17:05:52.625 085 12488.30 220.40 54680.45 88888.00 2015-03-26 17:05:52.750 085 12488.30 220.38 54680.45 88888.00 2015-03-26 17:05:52.875 085 12488.27 220.40 54680.47 88888.00 2015-03-26 17:05:53.000 085 12488.27 220.45 54680.47 88888.00 2015-03-26 17:05:53.125 085 12488.23 220.43 54680.47 88888.00 2015-03-26 17:05:53.250 085 12488.17 220.43 54680.47 88888.00 2015-03-26 17:05:53.375 085 12488.20 220.40 54680.45 88888.00 2015-03-26 17:05:53.500 085 12488.15 220.43 54680.45 88888.00 2015-03-26 17:05:53.625 085 12488.17 220.45 54680.47 88888.00 2015-03-26 17:05:53.750 085 12488.23 220.45 54680.45 88888.00 2015-03-26 17:05:53.875 085 12488.23 220.45 54680.45 88888.00 2015-03-26 17:05:54.000 085 12488.15 220.45 54680.45 88888.00 2015-03-26 17:05:54.125 085 12488.17 220.47 54680.45 88888.00 2015-03-26 17:05:54.250 085 12488.17 220.45 54680.43 88888.00 2015-03-26 17:05:54.375 085 12488.23 220.45 54680.43 88888.00 2015-03-26 17:05:54.500 085 12488.20 220.50 54680.47 88888.00 2015-03-26 17:05:54.625 085 12488.20 220.53 54680.47 88888.00 2015-03-26 17:05:54.750 085 12488.23 220.53 54680.45 88888.00 2015-03-26 17:05:54.875 085 12488.17 220.47 54680.45 88888.00 2015-03-26 17:05:55.000 085 12488.12 220.47 54680.43 88888.00 2015-03-26 17:05:55.125 085 12488.12 220.47 54680.43 88888.00 2015-03-26 17:05:55.250 085 12488.08 220.47 54680.45 88888.00 2015-03-26 17:05:55.375 085 12488.10 220.53 54680.45 88888.00 2015-03-26 17:05:55.500 085 12488.15 220.55 54680.43 88888.00 2015-03-26 17:05:55.625 085 12488.10 220.53 54680.43 88888.00 2015-03-26 17:05:55.750 085 12488.05 220.55 54680.43 88888.00 2015-03-26 17:05:55.875 085 12488.08 220.55 54680.43 88888.00 2015-03-26 17:05:56.000 085 12488.08 220.53 54680.43 88888.00 2015-03-26 17:05:56.125 085 12488.02 220.53 54680.45 88888.00 2015-03-26 17:05:56.250 085 12488.00 220.55 54680.47 88888.00 2015-03-26 17:05:56.375 085 12488.05 220.57 54680.45 88888.00 2015-03-26 17:05:56.500 085 12488.10 220.60 54680.45 88888.00 2015-03-26 17:05:56.625 085 12488.10 220.60 54680.47 88888.00 2015-03-26 17:05:56.750 085 12488.05 220.60 54680.45 88888.00 2015-03-26 17:05:56.875 085 12488.05 220.60 54680.47 88888.00 2015-03-26 17:05:57.000 085 12488.05 220.60 54680.43 88888.00 2015-03-26 17:05:57.125 085 12488.08 220.60 54680.43 88888.00 2015-03-26 17:05:57.250 085 12488.05 220.62 54680.43 88888.00 2015-03-26 17:05:57.375 085 12488.10 220.65 54680.45 88888.00 2015-03-26 17:05:57.500 085 12488.00 220.65 54680.47 88888.00 2015-03-26 17:05:57.625 085 12487.95 220.62 54680.43 88888.00 2015-03-26 17:05:57.750 085 12487.98 220.65 54680.45 88888.00 2015-03-26 17:05:57.875 085 12487.98 220.68 54680.45 88888.00 2015-03-26 17:05:58.000 085 12487.98 220.68 54680.45 88888.00 2015-03-26 17:05:58.125 085 12488.00 220.68 54680.45 88888.00 2015-03-26 17:05:58.250 085 12488.00 220.65 54680.43 88888.00 2015-03-26 17:05:58.375 085 12488.05 220.65 54680.43 88888.00 2015-03-26 17:05:58.500 085 12488.00 220.65 54680.45 88888.00 2015-03-26 17:05:58.625 085 12488.02 220.68 54680.43 88888.00 2015-03-26 17:05:58.750 085 12488.02 220.68 54680.43 88888.00 2015-03-26 17:05:58.875 085 12488.02 220.65 54680.40 88888.00 2015-03-26 17:05:59.000 085 12488.02 220.62 54680.43 88888.00 2015-03-26 17:05:59.125 085 12487.95 220.68 54680.43 88888.00 2015-03-26 17:05:59.250 085 12487.92 220.68 54680.47 88888.00 2015-03-26 17:05:59.375 085 12488.05 220.70 54680.43 88888.00 2015-03-26 17:05:59.500 085 12488.05 220.70 54680.40 88888.00 2015-03-26 17:05:59.625 085 12488.02 220.70 54680.35 88888.00 2015-03-26 17:05:59.750 085 12488.08 220.70 54680.38 88888.00 2015-03-26 17:05:59.875 085 12488.15 220.72 54680.40 88888.00 2015-03-26 17:06:00.000 085 12488.05 220.72 54680.40 88888.00 2015-03-26 17:06:00.125 085 12488.00 220.72 54680.40 88888.00 2015-03-26 17:06:00.250 085 12488.02 220.70 54680.40 88888.00 2015-03-26 17:06:00.375 085 12488.08 220.72 54680.35 88888.00 2015-03-26 17:06:00.500 085 12488.08 220.75 54680.35 88888.00 2015-03-26 17:06:00.625 085 12488.05 220.78 54680.40 88888.00 2015-03-26 17:06:00.750 085 12488.00 220.78 54680.38 88888.00 2015-03-26 17:06:00.875 085 12488.02 220.75 54680.38 88888.00 2015-03-26 17:06:01.000 085 12488.05 220.72 54680.35 88888.00 2015-03-26 17:06:01.125 085 12488.08 220.75 54680.35 88888.00 2015-03-26 17:06:01.250 085 12488.08 220.78 54680.35 88888.00 2015-03-26 17:06:01.375 085 12488.05 220.78 54680.35 88888.00 2015-03-26 17:06:01.500 085 12488.05 220.78 54680.38 88888.00 2015-03-26 17:06:01.625 085 12488.08 220.78 54680.35 88888.00 2015-03-26 17:06:01.750 085 12488.08 220.78 54680.38 88888.00 2015-03-26 17:06:01.875 085 12488.12 220.80 54680.38 88888.00 2015-03-26 17:06:02.000 085 12488.12 220.82 54680.38 88888.00 2015-03-26 17:06:02.125 085 12488.20 220.82 54680.38 88888.00 2015-03-26 17:06:02.250 085 12488.10 220.82 54680.38 88888.00 2015-03-26 17:06:02.375 085 12488.12 220.82 54680.38 88888.00 2015-03-26 17:06:02.500 085 12488.10 220.85 54680.35 88888.00 2015-03-26 17:06:02.625 085 12488.08 220.82 54680.35 88888.00 2015-03-26 17:06:02.750 085 12488.12 220.82 54680.35 88888.00 2015-03-26 17:06:02.875 085 12488.15 220.82 54680.35 88888.00 2015-03-26 17:06:03.000 085 12488.12 220.80 54680.35 88888.00 2015-03-26 17:06:03.125 085 12488.15 220.82 54680.35 88888.00 2015-03-26 17:06:03.250 085 12488.10 220.85 54680.32 88888.00 2015-03-26 17:06:03.375 085 12488.15 220.85 54680.30 88888.00 2015-03-26 17:06:03.500 085 12488.15 220.85 54680.30 88888.00 2015-03-26 17:06:03.625 085 12488.15 220.85 54680.32 88888.00 2015-03-26 17:06:03.750 085 12488.17 220.85 54680.32 88888.00 2015-03-26 17:06:03.875 085 12488.23 220.88 54680.32 88888.00 2015-03-26 17:06:04.000 085 12488.25 220.88 54680.32 88888.00 2015-03-26 17:06:04.125 085 12488.23 220.88 54680.30 88888.00 2015-03-26 17:06:04.250 085 12488.12 220.88 54680.28 88888.00 2015-03-26 17:06:04.375 085 12488.20 220.90 54680.30 88888.00 2015-03-26 17:06:04.500 085 12488.25 220.90 54680.32 88888.00 2015-03-26 17:06:04.625 085 12488.23 220.90 54680.28 88888.00 2015-03-26 17:06:04.750 085 12488.23 220.93 54680.28 88888.00 2015-03-26 17:06:04.875 085 12488.25 220.93 54680.30 88888.00 2015-03-26 17:06:05.000 085 12488.30 220.90 54680.30 88888.00 2015-03-26 17:06:05.125 085 12488.25 220.90 54680.30 88888.00 2015-03-26 17:06:05.250 085 12488.17 220.90 54680.28 88888.00 2015-03-26 17:06:05.375 085 12488.25 220.93 54680.28 88888.00 2015-03-26 17:06:05.500 085 12488.27 220.90 54680.28 88888.00 2015-03-26 17:06:05.625 085 12488.23 220.90 54680.28 88888.00 2015-03-26 17:06:05.750 085 12488.23 220.93 54680.28 88888.00 2015-03-26 17:06:05.875 085 12488.27 220.93 54680.28 88888.00 2015-03-26 17:06:06.000 085 12488.30 220.90 54680.25 88888.00 2015-03-26 17:06:06.125 085 12488.30 220.93 54680.28 88888.00 2015-03-26 17:06:06.250 085 12488.25 220.93 54680.30 88888.00 2015-03-26 17:06:06.375 085 12488.30 220.93 54680.28 88888.00 2015-03-26 17:06:06.500 085 12488.33 220.90 54680.28 88888.00 2015-03-26 17:06:06.625 085 12488.35 220.93 54680.28 88888.00 2015-03-26 17:06:06.750 085 12488.30 220.95 54680.28 88888.00 2015-03-26 17:06:06.875 085 12488.27 220.95 54680.28 88888.00 2015-03-26 17:06:07.000 085 12488.30 220.97 54680.28 88888.00 2015-03-26 17:06:07.125 085 12488.35 220.95 54680.28 88888.00 2015-03-26 17:06:07.250 085 12488.25 220.90 54680.25 88888.00 2015-03-26 17:06:07.375 085 12488.23 220.93 54680.25 88888.00 2015-03-26 17:06:07.500 085 12488.25 220.90 54680.25 88888.00 2015-03-26 17:06:07.625 085 12488.30 220.90 54680.25 88888.00 2015-03-26 17:06:07.750 085 12488.27 220.93 54680.28 88888.00 2015-03-26 17:06:07.875 085 12488.30 220.93 54680.28 88888.00 2015-03-26 17:06:08.000 085 12488.27 220.93 54680.25 88888.00 2015-03-26 17:06:08.125 085 12488.25 220.93 54680.25 88888.00 2015-03-26 17:06:08.250 085 12488.23 220.95 54680.28 88888.00 2015-03-26 17:06:08.375 085 12488.27 220.95 54680.28 88888.00 2015-03-26 17:06:08.500 085 12488.25 220.95 54680.30 88888.00 2015-03-26 17:06:08.625 085 12488.17 220.93 54680.30 88888.00 2015-03-26 17:06:08.750 085 12488.23 220.95 54680.28 88888.00 2015-03-26 17:06:08.875 085 12488.27 220.95 54680.28 88888.00 2015-03-26 17:06:09.000 085 12488.27 220.93 54680.25 88888.00 2015-03-26 17:06:09.125 085 12488.30 220.93 54680.30 88888.00 2015-03-26 17:06:09.250 085 12488.27 220.93 54680.30 88888.00 2015-03-26 17:06:09.375 085 12488.23 220.93 54680.28 88888.00 2015-03-26 17:06:09.500 085 12488.20 220.95 54680.25 88888.00 2015-03-26 17:06:09.625 085 12488.20 220.95 54680.30 88888.00 2015-03-26 17:06:09.750 085 12488.23 220.97 54680.30 88888.00 2015-03-26 17:06:09.875 085 12488.27 220.90 54680.28 88888.00 2015-03-26 17:06:10.000 085 12488.25 220.88 54680.25 88888.00 2015-03-26 17:06:10.125 085 12488.17 220.88 54680.25 88888.00 2015-03-26 17:06:10.250 085 12488.20 220.93 54680.28 88888.00 2015-03-26 17:06:10.375 085 12488.33 220.93 54680.25 88888.00 2015-03-26 17:06:10.500 085 12488.35 220.95 54680.28 88888.00 2015-03-26 17:06:10.625 085 12488.25 220.90 54680.28 88888.00 2015-03-26 17:06:10.750 085 12488.17 220.90 54680.25 88888.00 2015-03-26 17:06:10.875 085 12488.17 220.93 54680.25 88888.00 2015-03-26 17:06:11.000 085 12488.25 220.93 54680.25 88888.00 2015-03-26 17:06:11.125 085 12488.25 220.93 54680.28 88888.00 2015-03-26 17:06:11.250 085 12488.12 220.90 54680.30 88888.00 2015-03-26 17:06:11.375 085 12488.12 220.90 54680.28 88888.00 2015-03-26 17:06:11.500 085 12488.23 220.90 54680.28 88888.00 2015-03-26 17:06:11.625 085 12488.27 220.90 54680.25 88888.00 2015-03-26 17:06:11.750 085 12488.17 220.90 54680.25 88888.00 2015-03-26 17:06:11.875 085 12488.08 220.93 54680.25 88888.00 2015-03-26 17:06:12.000 085 12488.15 220.93 54680.25 88888.00 2015-03-26 17:06:12.125 085 12488.15 220.93 54680.30 88888.00 2015-03-26 17:06:12.250 085 12488.15 220.93 54680.28 88888.00 2015-03-26 17:06:12.375 085 12488.23 220.90 54680.25 88888.00 2015-03-26 17:06:12.500 085 12488.15 220.90 54680.25 88888.00 2015-03-26 17:06:12.625 085 12488.10 220.88 54680.20 88888.00 2015-03-26 17:06:12.750 085 12488.10 220.88 54680.22 88888.00 2015-03-26 17:06:12.875 085 12488.12 220.88 54680.25 88888.00 2015-03-26 17:06:13.000 085 12488.10 220.90 54680.25 88888.00 2015-03-26 17:06:13.125 085 12488.15 220.90 54680.28 88888.00 2015-03-26 17:06:13.250 085 12488.17 220.88 54680.25 88888.00 2015-03-26 17:06:13.375 085 12488.20 220.88 54680.22 88888.00 2015-03-26 17:06:13.500 085 12488.25 220.90 54680.22 88888.00 2015-03-26 17:06:13.625 085 12488.15 220.90 54680.28 88888.00 2015-03-26 17:06:13.750 085 12488.08 220.90 54680.25 88888.00 2015-03-26 17:06:13.875 085 12488.10 220.93 54680.25 88888.00 2015-03-26 17:06:14.000 085 12488.17 220.90 54680.22 88888.00 2015-03-26 17:06:14.125 085 12488.25 220.88 54680.25 88888.00 2015-03-26 17:06:14.250 085 12488.27 220.88 54680.28 88888.00 2015-03-26 17:06:14.375 085 12488.20 220.90 54680.28 88888.00 2015-03-26 17:06:14.500 085 12488.15 220.90 54680.30 88888.00 2015-03-26 17:06:14.625 085 12488.12 220.93 54680.32 88888.00 2015-03-26 17:06:14.750 085 12488.12 220.93 54680.30 88888.00 2015-03-26 17:06:14.875 085 12488.12 220.88 54680.28 88888.00 2015-03-26 17:06:15.000 085 12488.10 220.88 54680.28 88888.00 2015-03-26 17:06:15.125 085 12488.10 220.90 54680.28 88888.00 2015-03-26 17:06:15.250 085 12488.08 220.90 54680.28 88888.00 2015-03-26 17:06:15.375 085 12488.10 220.93 54680.28 88888.00 2015-03-26 17:06:15.500 085 12488.08 220.88 54680.28 88888.00 2015-03-26 17:06:15.625 085 12488.08 220.88 54680.25 88888.00 2015-03-26 17:06:15.750 085 12488.10 220.88 54680.22 88888.00 2015-03-26 17:06:15.875 085 12488.10 220.93 54680.28 88888.00 2015-03-26 17:06:16.000 085 12488.15 220.93 54680.25 88888.00 2015-03-26 17:06:16.125 085 12488.15 220.90 54680.25 88888.00 2015-03-26 17:06:16.250 085 12488.15 220.95 54680.25 88888.00 2015-03-26 17:06:16.375 085 12488.12 220.93 54680.28 88888.00 2015-03-26 17:06:16.500 085 12488.12 220.90 54680.28 88888.00 2015-03-26 17:06:16.625 085 12488.10 220.90 54680.25 88888.00 2015-03-26 17:06:16.750 085 12488.08 220.90 54680.25 88888.00 2015-03-26 17:06:16.875 085 12488.05 220.88 54680.25 88888.00 2015-03-26 17:06:17.000 085 12488.02 220.88 54680.28 88888.00 2015-03-26 17:06:17.125 085 12488.02 220.93 54680.28 88888.00 2015-03-26 17:06:17.250 085 12487.98 220.93 54680.28 88888.00 2015-03-26 17:06:17.375 085 12488.08 220.93 54680.30 88888.00 2015-03-26 17:06:17.500 085 12488.05 220.93 54680.28 88888.00 2015-03-26 17:06:17.625 085 12488.05 220.95 54680.25 88888.00 2015-03-26 17:06:17.750 085 12488.02 221.00 54680.25 88888.00 2015-03-26 17:06:17.875 085 12487.95 221.03 54680.25 88888.00 2015-03-26 17:06:18.000 085 12487.98 220.97 54680.25 88888.00 2015-03-26 17:06:18.125 085 12488.00 220.93 54680.25 88888.00 2015-03-26 17:06:18.250 085 12488.02 220.95 54680.25 88888.00 2015-03-26 17:06:18.375 085 12488.02 220.97 54680.25 88888.00 2015-03-26 17:06:18.500 085 12487.98 221.00 54680.28 88888.00 2015-03-26 17:06:18.625 085 12488.00 220.97 54680.25 88888.00 2015-03-26 17:06:18.750 085 12488.02 220.97 54680.25 88888.00 2015-03-26 17:06:18.875 085 12488.00 220.95 54680.25 88888.00 2015-03-26 17:06:19.000 085 12487.95 220.93 54680.25 88888.00 2015-03-26 17:06:19.125 085 12487.95 220.97 54680.28 88888.00 2015-03-26 17:06:19.250 085 12487.92 220.97 54680.28 88888.00 2015-03-26 17:06:19.375 085 12487.95 220.97 54680.25 88888.00 2015-03-26 17:06:19.500 085 12487.92 221.03 54680.28 88888.00 2015-03-26 17:06:19.625 085 12487.92 221.03 54680.30 88888.00 2015-03-26 17:06:19.750 085 12487.90 221.03 54680.30 88888.00 2015-03-26 17:06:19.875 085 12487.85 221.05 54680.32 88888.00 2015-03-26 17:06:20.000 085 12487.83 221.03 54680.32 88888.00 2015-03-26 17:06:20.125 085 12487.80 221.00 54680.28 88888.00 2015-03-26 17:06:20.250 085 12487.80 221.00 54680.25 88888.00 2015-03-26 17:06:20.375 085 12487.80 221.00 54680.25 88888.00 2015-03-26 17:06:20.500 085 12487.80 220.97 54680.25 88888.00 2015-03-26 17:06:20.625 085 12487.83 221.03 54680.28 88888.00 2015-03-26 17:06:20.750 085 12487.83 221.00 54680.28 88888.00 2015-03-26 17:06:20.875 085 12487.80 221.00 54680.28 88888.00 2015-03-26 17:06:21.000 085 12487.83 221.03 54680.28 88888.00 2015-03-26 17:06:21.125 085 12487.83 221.03 54680.30 88888.00 2015-03-26 17:06:21.250 085 12487.75 221.03 54680.28 88888.00 2015-03-26 17:06:21.375 085 12487.75 221.03 54680.25 88888.00 2015-03-26 17:06:21.500 085 12487.67 221.03 54680.28 88888.00 2015-03-26 17:06:21.625 085 12487.70 221.05 54680.28 88888.00 2015-03-26 17:06:21.750 085 12487.70 221.03 54680.30 88888.00 2015-03-26 17:06:21.875 085 12487.65 221.03 54680.28 88888.00 2015-03-26 17:06:22.000 085 12487.62 221.03 54680.22 88888.00 2015-03-26 17:06:22.125 085 12487.65 221.03 54680.25 88888.00 2015-03-26 17:06:22.250 085 12487.75 221.03 54680.28 88888.00 2015-03-26 17:06:22.375 085 12487.75 221.05 54680.28 88888.00 2015-03-26 17:06:22.500 085 12487.65 221.05 54680.28 88888.00 2015-03-26 17:06:22.625 085 12487.62 221.05 54680.30 88888.00 2015-03-26 17:06:22.750 085 12487.70 221.07 54680.28 88888.00 2015-03-26 17:06:22.875 085 12487.73 221.07 54680.28 88888.00 2015-03-26 17:06:23.000 085 12487.73 221.05 54680.25 88888.00 2015-03-26 17:06:23.125 085 12487.67 221.05 54680.25 88888.00 2015-03-26 17:06:23.250 085 12487.65 221.05 54680.28 88888.00 2015-03-26 17:06:23.375 085 12487.62 221.07 54680.28 88888.00 2015-03-26 17:06:23.500 085 12487.62 221.07 54680.25 88888.00 2015-03-26 17:06:23.625 085 12487.65 221.05 54680.25 88888.00 2015-03-26 17:06:23.750 085 12487.65 221.03 54680.28 88888.00 2015-03-26 17:06:23.875 085 12487.65 221.07 54680.30 88888.00 2015-03-26 17:06:24.000 085 12487.67 221.10 54680.30 88888.00 2015-03-26 17:06:24.125 085 12487.73 221.07 54680.32 88888.00 2015-03-26 17:06:24.250 085 12487.73 221.05 54680.30 88888.00 2015-03-26 17:06:24.375 085 12487.70 221.07 54680.30 88888.00 2015-03-26 17:06:24.500 085 12487.70 221.07 54680.28 88888.00 2015-03-26 17:06:24.625 085 12487.58 221.07 54680.28 88888.00 2015-03-26 17:06:24.750 085 12487.52 221.10 54680.30 88888.00 2015-03-26 17:06:24.875 085 12487.60 221.10 54680.28 88888.00 2015-03-26 17:06:25.000 085 12487.55 221.10 54680.28 88888.00 2015-03-26 17:06:25.125 085 12487.55 221.12 54680.30 88888.00 2015-03-26 17:06:25.250 085 12487.52 221.12 54680.25 88888.00 2015-03-26 17:06:25.375 085 12487.48 221.12 54680.28 88888.00 2015-03-26 17:06:25.500 085 12487.45 221.10 54680.25 88888.00 2015-03-26 17:06:25.625 085 12487.42 221.12 54680.25 88888.00 2015-03-26 17:06:25.750 085 12487.48 221.15 54680.30 88888.00 2015-03-26 17:06:25.875 085 12487.50 221.12 54680.28 88888.00 2015-03-26 17:06:26.000 085 12487.55 221.10 54680.25 88888.00 2015-03-26 17:06:26.125 085 12487.50 221.10 54680.25 88888.00 2015-03-26 17:06:26.250 085 12487.42 221.12 54680.25 88888.00 2015-03-26 17:06:26.375 085 12487.35 221.12 54680.22 88888.00 2015-03-26 17:06:26.500 085 12487.38 221.07 54680.25 88888.00 2015-03-26 17:06:26.625 085 12487.42 221.10 54680.22 88888.00 2015-03-26 17:06:26.750 085 12487.48 221.12 54680.22 88888.00 2015-03-26 17:06:26.875 085 12487.45 221.10 54680.25 88888.00 2015-03-26 17:06:27.000 085 12487.40 221.10 54680.28 88888.00 2015-03-26 17:06:27.125 085 12487.40 221.12 54680.28 88888.00 2015-03-26 17:06:27.250 085 12487.42 221.12 54680.25 88888.00 2015-03-26 17:06:27.375 085 12487.38 221.10 54680.25 88888.00 2015-03-26 17:06:27.500 085 12487.38 221.12 54680.28 88888.00 2015-03-26 17:06:27.625 085 12487.33 221.12 54680.28 88888.00 2015-03-26 17:06:27.750 085 12487.35 221.10 54680.28 88888.00 2015-03-26 17:06:27.875 085 12487.40 221.10 54680.22 88888.00 2015-03-26 17:06:28.000 085 12487.35 221.10 54680.20 88888.00 2015-03-26 17:06:28.125 085 12487.27 221.07 54680.25 88888.00 2015-03-26 17:06:28.250 085 12487.25 221.10 54680.22 88888.00 2015-03-26 17:06:28.375 085 12487.23 221.10 54680.20 88888.00 2015-03-26 17:06:28.500 085 12487.23 221.12 54680.20 88888.00 2015-03-26 17:06:28.625 085 12487.27 221.12 54680.25 88888.00 2015-03-26 17:06:28.750 085 12487.35 221.12 54680.25 88888.00 2015-03-26 17:06:28.875 085 12487.35 221.15 54680.28 88888.00 2015-03-26 17:06:29.000 085 12487.30 221.12 54680.25 88888.00 2015-03-26 17:06:29.125 085 12487.27 221.15 54680.25 88888.00 2015-03-26 17:06:29.250 085 12487.23 221.12 54680.25 88888.00 2015-03-26 17:06:29.375 085 12487.23 221.12 54680.25 88888.00 2015-03-26 17:06:29.500 085 12487.17 221.12 54680.25 88888.00 2015-03-26 17:06:29.625 085 12487.15 221.12 54680.22 88888.00 2015-03-26 17:06:29.750 085 12487.17 221.15 54680.22 88888.00 2015-03-26 17:06:29.875 085 12487.12 221.10 54680.22 88888.00 2015-03-26 17:06:30.000 085 12487.12 221.10 54680.22 88888.00 2015-03-26 17:06:30.125 085 12487.12 221.15 54680.28 88888.00 2015-03-26 17:06:30.250 085 12487.10 221.18 54680.28 88888.00 2015-03-26 17:06:30.375 085 12487.12 221.18 54680.22 88888.00 2015-03-26 17:06:30.500 085 12487.17 221.20 54680.22 88888.00 2015-03-26 17:06:30.625 085 12487.25 221.20 54680.22 88888.00 2015-03-26 17:06:30.750 085 12487.23 221.20 54680.25 88888.00 2015-03-26 17:06:30.875 085 12487.15 221.20 54680.22 88888.00 2015-03-26 17:06:31.000 085 12487.10 221.20 54680.20 88888.00 2015-03-26 17:06:31.125 085 12487.05 221.18 54680.20 88888.00 2015-03-26 17:06:31.250 085 12487.02 221.18 54680.22 88888.00 2015-03-26 17:06:31.375 085 12487.08 221.20 54680.20 88888.00 2015-03-26 17:06:31.500 085 12487.10 221.20 54680.22 88888.00 2015-03-26 17:06:31.625 085 12487.12 221.20 54680.22 88888.00 2015-03-26 17:06:31.750 085 12487.12 221.20 54680.25 88888.00 2015-03-26 17:06:31.875 085 12487.17 221.20 54680.25 88888.00 2015-03-26 17:06:32.000 085 12487.17 221.20 54680.20 88888.00 2015-03-26 17:06:32.125 085 12487.17 221.25 54680.20 88888.00 2015-03-26 17:06:32.250 085 12487.17 221.22 54680.18 88888.00 2015-03-26 17:06:32.375 085 12487.23 221.22 54680.20 88888.00 2015-03-26 17:06:32.500 085 12487.15 221.25 54680.22 88888.00 2015-03-26 17:06:32.625 085 12487.10 221.25 54680.22 88888.00 2015-03-26 17:06:32.750 085 12487.08 221.25 54680.20 88888.00 2015-03-26 17:06:32.875 085 12487.05 221.28 54680.18 88888.00 2015-03-26 17:06:33.000 085 12487.08 221.25 54680.15 88888.00 2015-03-26 17:06:33.125 085 12487.08 221.28 54680.15 88888.00 2015-03-26 17:06:33.250 085 12487.08 221.25 54680.18 88888.00 2015-03-26 17:06:33.375 085 12487.12 221.30 54680.20 88888.00 2015-03-26 17:06:33.500 085 12487.08 221.30 54680.20 88888.00 2015-03-26 17:06:33.625 085 12487.02 221.30 54680.18 88888.00 2015-03-26 17:06:33.750 085 12487.00 221.32 54680.20 88888.00 2015-03-26 17:06:33.875 085 12487.05 221.32 54680.20 88888.00 2015-03-26 17:06:34.000 085 12487.10 221.32 54680.12 88888.00 2015-03-26 17:06:34.125 085 12487.08 221.32 54680.15 88888.00 2015-03-26 17:06:34.250 085 12486.95 221.32 54680.15 88888.00 2015-03-26 17:06:34.375 085 12486.98 221.32 54680.18 88888.00 2015-03-26 17:06:34.500 085 12487.02 221.32 54680.15 88888.00 2015-03-26 17:06:34.625 085 12487.02 221.35 54680.15 88888.00 2015-03-26 17:06:34.750 085 12487.05 221.38 54680.15 88888.00 2015-03-26 17:06:34.875 085 12487.08 221.35 54680.15 88888.00 2015-03-26 17:06:35.000 085 12487.05 221.35 54680.15 88888.00 2015-03-26 17:06:35.125 085 12487.02 221.40 54680.15 88888.00 2015-03-26 17:06:35.250 085 12487.00 221.38 54680.15 88888.00 2015-03-26 17:06:35.375 085 12487.05 221.38 54680.15 88888.00 2015-03-26 17:06:35.500 085 12487.12 221.38 54680.12 88888.00 2015-03-26 17:06:35.625 085 12487.12 221.38 54680.12 88888.00 2015-03-26 17:06:35.750 085 12487.12 221.35 54680.12 88888.00 2015-03-26 17:06:35.875 085 12487.15 221.38 54680.10 88888.00 2015-03-26 17:06:36.000 085 12487.12 221.43 54680.10 88888.00 2015-03-26 17:06:36.125 085 12487.02 221.38 54680.10 88888.00 2015-03-26 17:06:36.250 085 12487.05 221.38 54680.07 88888.00 2015-03-26 17:06:36.375 085 12487.12 221.40 54680.12 88888.00 2015-03-26 17:06:36.500 085 12487.20 221.45 54680.10 88888.00 2015-03-26 17:06:36.625 085 12487.15 221.45 54680.10 88888.00 2015-03-26 17:06:36.750 085 12487.17 221.47 54680.07 88888.00 2015-03-26 17:06:36.875 085 12487.15 221.47 54680.07 88888.00 2015-03-26 17:06:37.000 085 12487.12 221.47 54680.07 88888.00 2015-03-26 17:06:37.125 085 12487.05 221.47 54680.07 88888.00 2015-03-26 17:06:37.250 085 12487.00 221.45 54680.07 88888.00 2015-03-26 17:06:37.375 085 12487.08 221.50 54680.07 88888.00 2015-03-26 17:06:37.500 085 12487.15 221.53 54680.07 88888.00 2015-03-26 17:06:37.625 085 12487.20 221.57 54680.07 88888.00 2015-03-26 17:06:37.750 085 12487.12 221.55 54680.07 88888.00 2015-03-26 17:06:37.875 085 12487.08 221.53 54680.05 88888.00 2015-03-26 17:06:38.000 085 12487.12 221.55 54680.05 88888.00 2015-03-26 17:06:38.125 085 12487.15 221.60 54680.05 88888.00 2015-03-26 17:06:38.250 085 12487.15 221.60 54680.07 88888.00 2015-03-26 17:06:38.375 085 12487.17 221.60 54680.05 88888.00 2015-03-26 17:06:38.500 085 12487.17 221.60 54680.05 88888.00 2015-03-26 17:06:38.625 085 12487.20 221.62 54680.10 88888.00 2015-03-26 17:06:38.750 085 12487.20 221.60 54680.07 88888.00 2015-03-26 17:06:38.875 085 12487.20 221.62 54680.07 88888.00 2015-03-26 17:06:39.000 085 12487.17 221.65 54680.05 88888.00 2015-03-26 17:06:39.125 085 12487.15 221.68 54680.05 88888.00 2015-03-26 17:06:39.250 085 12487.08 221.65 54680.05 88888.00 2015-03-26 17:06:39.375 085 12487.15 221.68 54680.03 88888.00 2015-03-26 17:06:39.500 085 12487.25 221.70 54680.03 88888.00 2015-03-26 17:06:39.625 085 12487.27 221.72 54680.00 88888.00 2015-03-26 17:06:39.750 085 12487.23 221.70 54680.00 88888.00 2015-03-26 17:06:39.875 085 12487.17 221.70 54680.03 88888.00 2015-03-26 17:06:40.000 085 12487.15 221.72 54680.00 88888.00 2015-03-26 17:06:40.125 085 12487.17 221.75 54679.97 88888.00 2015-03-26 17:06:40.250 085 12487.15 221.75 54680.03 88888.00 2015-03-26 17:06:40.375 085 12487.20 221.78 54680.03 88888.00 2015-03-26 17:06:40.500 085 12487.20 221.78 54680.00 88888.00 2015-03-26 17:06:40.625 085 12487.23 221.80 54679.97 88888.00 2015-03-26 17:06:40.750 085 12487.25 221.82 54679.97 88888.00 2015-03-26 17:06:40.875 085 12487.35 221.85 54680.00 88888.00 2015-03-26 17:06:41.000 085 12487.30 221.82 54679.95 88888.00 2015-03-26 17:06:41.125 085 12487.27 221.82 54679.95 88888.00 2015-03-26 17:06:41.250 085 12487.27 221.80 54679.95 88888.00 2015-03-26 17:06:41.375 085 12487.30 221.85 54679.95 88888.00 2015-03-26 17:06:41.500 085 12487.30 221.88 54679.95 88888.00 2015-03-26 17:06:41.625 085 12487.33 221.85 54679.93 88888.00 2015-03-26 17:06:41.750 085 12487.27 221.93 54679.95 88888.00 2015-03-26 17:06:41.875 085 12487.23 221.95 54679.95 88888.00 2015-03-26 17:06:42.000 085 12487.25 221.93 54679.93 88888.00 2015-03-26 17:06:42.125 085 12487.25 221.90 54679.95 88888.00 2015-03-26 17:06:42.250 085 12487.23 221.90 54679.95 88888.00 2015-03-26 17:06:42.375 085 12487.30 221.90 54679.93 88888.00 2015-03-26 17:06:42.500 085 12487.30 221.93 54679.95 88888.00 2015-03-26 17:06:42.625 085 12487.30 221.95 54679.95 88888.00 2015-03-26 17:06:42.750 085 12487.35 221.95 54679.95 88888.00 2015-03-26 17:06:42.875 085 12487.30 221.97 54679.93 88888.00 2015-03-26 17:06:43.000 085 12487.25 222.00 54679.93 88888.00 2015-03-26 17:06:43.125 085 12487.25 221.97 54679.93 88888.00 2015-03-26 17:06:43.250 085 12487.35 221.97 54679.95 88888.00 2015-03-26 17:06:43.375 085 12487.40 222.03 54679.95 88888.00 2015-03-26 17:06:43.500 085 12487.35 222.05 54679.95 88888.00 2015-03-26 17:06:43.625 085 12487.30 222.00 54679.95 88888.00 2015-03-26 17:06:43.750 085 12487.33 222.00 54679.95 88888.00 2015-03-26 17:06:43.875 085 12487.45 222.03 54679.95 88888.00 2015-03-26 17:06:44.000 085 12487.45 222.05 54679.93 88888.00 2015-03-26 17:06:44.125 085 12487.40 222.05 54679.93 88888.00 2015-03-26 17:06:44.250 085 12487.40 222.05 54679.93 88888.00 2015-03-26 17:06:44.375 085 12487.40 222.05 54679.90 88888.00 2015-03-26 17:06:44.500 085 12487.35 222.07 54679.88 88888.00 2015-03-26 17:06:44.625 085 12487.30 222.10 54679.88 88888.00 2015-03-26 17:06:44.750 085 12487.30 222.07 54679.88 88888.00 2015-03-26 17:06:44.875 085 12487.38 222.07 54679.90 88888.00 2015-03-26 17:06:45.000 085 12487.40 222.07 54679.88 88888.00 2015-03-26 17:06:45.125 085 12487.38 222.10 54679.88 88888.00 2015-03-26 17:06:45.250 085 12487.33 222.10 54679.90 88888.00 2015-03-26 17:06:45.375 085 12487.33 222.10 54679.90 88888.00 2015-03-26 17:06:45.500 085 12487.30 222.12 54679.90 88888.00 2015-03-26 17:06:45.625 085 12487.33 222.07 54679.88 88888.00 2015-03-26 17:06:45.750 085 12487.38 222.10 54679.85 88888.00 2015-03-26 17:06:45.875 085 12487.40 222.12 54679.85 88888.00 2015-03-26 17:06:46.000 085 12487.45 222.15 54679.85 88888.00 2015-03-26 17:06:46.125 085 12487.40 222.15 54679.88 88888.00 2015-03-26 17:06:46.250 085 12487.42 222.15 54679.88 88888.00 2015-03-26 17:06:46.375 085 12487.42 222.15 54679.82 88888.00 2015-03-26 17:06:46.500 085 12487.38 222.15 54679.85 88888.00 2015-03-26 17:06:46.625 085 12487.33 222.15 54679.88 88888.00 2015-03-26 17:06:46.750 085 12487.38 222.15 54679.85 88888.00 2015-03-26 17:06:46.875 085 12487.42 222.15 54679.85 88888.00 2015-03-26 17:06:47.000 085 12487.38 222.10 54679.85 88888.00 2015-03-26 17:06:47.125 085 12487.33 222.12 54679.85 88888.00 2015-03-26 17:06:47.250 085 12487.35 222.12 54679.85 88888.00 2015-03-26 17:06:47.375 085 12487.42 222.15 54679.88 88888.00 2015-03-26 17:06:47.500 085 12487.35 222.15 54679.90 88888.00 2015-03-26 17:06:47.625 085 12487.30 222.12 54679.88 88888.00 2015-03-26 17:06:47.750 085 12487.27 222.12 54679.85 88888.00 2015-03-26 17:06:47.875 085 12487.25 222.12 54679.85 88888.00 2015-03-26 17:06:48.000 085 12487.33 222.10 54679.85 88888.00 2015-03-26 17:06:48.125 085 12487.33 222.10 54679.85 88888.00 2015-03-26 17:06:48.250 085 12487.35 222.15 54679.88 88888.00 2015-03-26 17:06:48.375 085 12487.45 222.18 54679.85 88888.00 2015-03-26 17:06:48.500 085 12487.40 222.20 54679.88 88888.00 2015-03-26 17:06:48.625 085 12487.38 222.18 54679.88 88888.00 2015-03-26 17:06:48.750 085 12487.33 222.12 54679.85 88888.00 2015-03-26 17:06:48.875 085 12487.35 222.15 54679.82 88888.00 2015-03-26 17:06:49.000 085 12487.35 222.18 54679.85 88888.00 2015-03-26 17:06:49.125 085 12487.35 222.18 54679.88 88888.00 2015-03-26 17:06:49.250 085 12487.33 222.10 54679.85 88888.00 2015-03-26 17:06:49.375 085 12487.38 222.12 54679.88 88888.00 2015-03-26 17:06:49.500 085 12487.35 222.12 54679.85 88888.00 2015-03-26 17:06:49.625 085 12487.30 222.12 54679.80 88888.00 2015-03-26 17:06:49.750 085 12487.30 222.15 54679.85 88888.00 2015-03-26 17:06:49.875 085 12487.35 222.15 54679.85 88888.00 2015-03-26 17:06:50.000 085 12487.38 222.15 54679.82 88888.00 2015-03-26 17:06:50.125 085 12487.35 222.15 54679.85 88888.00 2015-03-26 17:06:50.250 085 12487.35 222.12 54679.85 88888.00 2015-03-26 17:06:50.375 085 12487.40 222.15 54679.85 88888.00 2015-03-26 17:06:50.500 085 12487.40 222.15 54679.85 88888.00 2015-03-26 17:06:50.625 085 12487.42 222.15 54679.85 88888.00 2015-03-26 17:06:50.750 085 12487.42 222.12 54679.85 88888.00 2015-03-26 17:06:50.875 085 12487.40 222.15 54679.88 88888.00 2015-03-26 17:06:51.000 085 12487.40 222.12 54679.85 88888.00 2015-03-26 17:06:51.125 085 12487.40 222.12 54679.85 88888.00 2015-03-26 17:06:51.250 085 12487.42 222.15 54679.85 88888.00 2015-03-26 17:06:51.375 085 12487.42 222.15 54679.82 88888.00 2015-03-26 17:06:51.500 085 12487.35 222.12 54679.80 88888.00 2015-03-26 17:06:51.625 085 12487.35 222.12 54679.80 88888.00 2015-03-26 17:06:51.750 085 12487.35 222.15 54679.85 88888.00 2015-03-26 17:06:51.875 085 12487.33 222.15 54679.85 88888.00 2015-03-26 17:06:52.000 085 12487.38 222.10 54679.85 88888.00 2015-03-26 17:06:52.125 085 12487.45 222.07 54679.85 88888.00 2015-03-26 17:06:52.250 085 12487.42 222.10 54679.88 88888.00 2015-03-26 17:06:52.375 085 12487.42 222.10 54679.85 88888.00 2015-03-26 17:06:52.500 085 12487.35 222.10 54679.88 88888.00 2015-03-26 17:06:52.625 085 12487.35 222.07 54679.88 88888.00 2015-03-26 17:06:52.750 085 12487.38 222.10 54679.88 88888.00 2015-03-26 17:06:52.875 085 12487.40 222.10 54679.88 88888.00 2015-03-26 17:06:53.000 085 12487.42 222.10 54679.85 88888.00 2015-03-26 17:06:53.125 085 12487.42 222.07 54679.85 88888.00 2015-03-26 17:06:53.250 085 12487.38 222.07 54679.85 88888.00 2015-03-26 17:06:53.375 085 12487.40 222.10 54679.85 88888.00 2015-03-26 17:06:53.500 085 12487.42 222.07 54679.85 88888.00 2015-03-26 17:06:53.625 085 12487.45 222.10 54679.85 88888.00 2015-03-26 17:06:53.750 085 12487.45 222.07 54679.82 88888.00 2015-03-26 17:06:53.875 085 12487.48 222.07 54679.82 88888.00 2015-03-26 17:06:54.000 085 12487.48 222.07 54679.80 88888.00 2015-03-26 17:06:54.125 085 12487.45 222.07 54679.85 88888.00 2015-03-26 17:06:54.250 085 12487.40 222.10 54679.85 88888.00 2015-03-26 17:06:54.375 085 12487.38 222.07 54679.88 88888.00 2015-03-26 17:06:54.500 085 12487.42 222.07 54679.88 88888.00 2015-03-26 17:06:54.625 085 12487.40 222.07 54679.88 88888.00 2015-03-26 17:06:54.750 085 12487.38 222.10 54679.85 88888.00 2015-03-26 17:06:54.875 085 12487.38 222.10 54679.88 88888.00 2015-03-26 17:06:55.000 085 12487.45 222.07 54679.85 88888.00 2015-03-26 17:06:55.125 085 12487.48 222.05 54679.90 88888.00 2015-03-26 17:06:55.250 085 12487.42 222.07 54679.90 88888.00 2015-03-26 17:06:55.375 085 12487.45 222.03 54679.85 88888.00 2015-03-26 17:06:55.500 085 12487.40 222.03 54679.85 88888.00 2015-03-26 17:06:55.625 085 12487.40 222.05 54679.88 88888.00 2015-03-26 17:06:55.750 085 12487.42 222.07 54679.90 88888.00 2015-03-26 17:06:55.875 085 12487.38 222.05 54679.88 88888.00 2015-03-26 17:06:56.000 085 12487.33 222.00 54679.88 88888.00 2015-03-26 17:06:56.125 085 12487.30 222.03 54679.90 88888.00 2015-03-26 17:06:56.250 085 12487.33 222.00 54679.90 88888.00 2015-03-26 17:06:56.375 085 12487.33 222.03 54679.88 88888.00 2015-03-26 17:06:56.500 085 12487.30 222.00 54679.88 88888.00 2015-03-26 17:06:56.625 085 12487.25 221.97 54679.88 88888.00 2015-03-26 17:06:56.750 085 12487.23 221.97 54679.88 88888.00 2015-03-26 17:06:56.875 085 12487.30 222.00 54679.88 88888.00 2015-03-26 17:06:57.000 085 12487.38 222.00 54679.85 88888.00 2015-03-26 17:06:57.125 085 12487.33 222.00 54679.90 88888.00 2015-03-26 17:06:57.250 085 12487.27 221.97 54679.88 88888.00 2015-03-26 17:06:57.375 085 12487.35 222.00 54679.90 88888.00 2015-03-26 17:06:57.500 085 12487.33 222.00 54679.90 88888.00 2015-03-26 17:06:57.625 085 12487.33 221.97 54679.90 88888.00 2015-03-26 17:06:57.750 085 12487.33 221.95 54679.90 88888.00 2015-03-26 17:06:57.875 085 12487.30 221.97 54679.90 88888.00 2015-03-26 17:06:58.000 085 12487.30 221.97 54679.85 88888.00 2015-03-26 17:06:58.125 085 12487.33 221.97 54679.85 88888.00 2015-03-26 17:06:58.250 085 12487.33 222.00 54679.88 88888.00 2015-03-26 17:06:58.375 085 12487.30 222.00 54679.85 88888.00 2015-03-26 17:06:58.500 085 12487.38 221.97 54679.90 88888.00 2015-03-26 17:06:58.625 085 12487.42 221.97 54679.88 88888.00 2015-03-26 17:06:58.750 085 12487.42 222.00 54679.88 88888.00 2015-03-26 17:06:58.875 085 12487.38 221.97 54679.85 88888.00 2015-03-26 17:06:59.000 085 12487.30 221.97 54679.85 88888.00 2015-03-26 17:06:59.125 085 12487.25 221.97 54679.88 88888.00 2015-03-26 17:06:59.250 085 12487.27 221.95 54679.88 88888.00 2015-03-26 17:06:59.375 085 12487.30 221.95 54679.88 88888.00 2015-03-26 17:06:59.500 085 12487.38 221.95 54679.88 88888.00 2015-03-26 17:06:59.625 085 12487.38 221.97 54679.90 88888.00 2015-03-26 17:06:59.750 085 12487.38 221.95 54679.90 88888.00 2015-03-26 17:06:59.875 085 12487.25 221.93 54679.90 88888.00 2015-03-26 17:07:00.000 085 12487.17 221.93 54679.88 88888.00 2015-03-26 17:07:00.125 085 12487.20 221.95 54679.88 88888.00 2015-03-26 17:07:00.250 085 12487.23 221.90 54679.90 88888.00 2015-03-26 17:07:00.375 085 12487.27 221.95 54679.88 88888.00 2015-03-26 17:07:00.500 085 12487.25 221.93 54679.85 88888.00 2015-03-26 17:07:00.625 085 12487.33 221.95 54679.85 88888.00 2015-03-26 17:07:00.750 085 12487.42 221.97 54679.88 88888.00 2015-03-26 17:07:00.875 085 12487.38 221.93 54679.85 88888.00 2015-03-26 17:07:01.000 085 12487.33 221.88 54679.82 88888.00 2015-03-26 17:07:01.125 085 12487.30 221.88 54679.85 88888.00 2015-03-26 17:07:01.250 085 12487.27 221.90 54679.88 88888.00 2015-03-26 17:07:01.375 085 12487.25 221.95 54679.88 88888.00 2015-03-26 17:07:01.500 085 12487.20 221.93 54679.88 88888.00 2015-03-26 17:07:01.625 085 12487.23 221.88 54679.85 88888.00 2015-03-26 17:07:01.750 085 12487.23 221.90 54679.88 88888.00 2015-03-26 17:07:01.875 085 12487.23 221.93 54679.88 88888.00 2015-03-26 17:07:02.000 085 12487.25 221.95 54679.88 88888.00 2015-03-26 17:07:02.125 085 12487.30 221.90 54679.88 88888.00 2015-03-26 17:07:02.250 085 12487.20 221.88 54679.90 88888.00 2015-03-26 17:07:02.375 085 12487.15 221.85 54679.90 88888.00 2015-03-26 17:07:02.500 085 12487.17 221.88 54679.93 88888.00 2015-03-26 17:07:02.625 085 12487.20 221.90 54679.90 88888.00 2015-03-26 17:07:02.750 085 12487.27 221.90 54679.88 88888.00 2015-03-26 17:07:02.875 085 12487.20 221.90 54679.85 88888.00 2015-03-26 17:07:03.000 085 12487.12 221.88 54679.85 88888.00 2015-03-26 17:07:03.125 085 12487.15 221.85 54679.85 88888.00 2015-03-26 17:07:03.250 085 12487.20 221.90 54679.82 88888.00 2015-03-26 17:07:03.375 085 12487.25 221.93 54679.88 88888.00 2015-03-26 17:07:03.500 085 12487.15 221.93 54679.85 88888.00 2015-03-26 17:07:03.625 085 12487.15 221.88 54679.82 88888.00 2015-03-26 17:07:03.750 085 12487.20 221.85 54679.88 88888.00 2015-03-26 17:07:03.875 085 12487.20 221.85 54679.88 88888.00 2015-03-26 17:07:04.000 085 12487.17 221.85 54679.88 88888.00 2015-03-26 17:07:04.125 085 12487.15 221.85 54679.90 88888.00 2015-03-26 17:07:04.250 085 12487.12 221.82 54679.88 88888.00 2015-03-26 17:07:04.375 085 12487.15 221.88 54679.85 88888.00 2015-03-26 17:07:04.500 085 12487.12 221.88 54679.85 88888.00 2015-03-26 17:07:04.625 085 12487.12 221.88 54679.88 88888.00 2015-03-26 17:07:04.750 085 12487.12 221.85 54679.82 88888.00 2015-03-26 17:07:04.875 085 12487.20 221.82 54679.82 88888.00 2015-03-26 17:07:05.000 085 12487.17 221.82 54679.82 88888.00 2015-03-26 17:07:05.125 085 12487.17 221.88 54679.88 88888.00 2015-03-26 17:07:05.250 085 12487.17 221.88 54679.93 88888.00 2015-03-26 17:07:05.375 085 12487.27 221.88 54679.90 88888.00 2015-03-26 17:07:05.500 085 12487.30 221.90 54679.88 88888.00 2015-03-26 17:07:05.625 085 12487.25 221.85 54679.85 88888.00 2015-03-26 17:07:05.750 085 12487.20 221.82 54679.85 88888.00 2015-03-26 17:07:05.875 085 12487.20 221.85 54679.85 88888.00 2015-03-26 17:07:06.000 085 12487.20 221.85 54679.85 88888.00 2015-03-26 17:07:06.125 085 12487.20 221.82 54679.85 88888.00 2015-03-26 17:07:06.250 085 12487.20 221.85 54679.85 88888.00 2015-03-26 17:07:06.375 085 12487.23 221.85 54679.82 88888.00 2015-03-26 17:07:06.500 085 12487.23 221.80 54679.82 88888.00 2015-03-26 17:07:06.625 085 12487.25 221.88 54679.88 88888.00 2015-03-26 17:07:06.750 085 12487.25 221.85 54679.88 88888.00 2015-03-26 17:07:06.875 085 12487.27 221.82 54679.88 88888.00 2015-03-26 17:07:07.000 085 12487.33 221.82 54679.85 88888.00 2015-03-26 17:07:07.125 085 12487.40 221.82 54679.85 88888.00 2015-03-26 17:07:07.250 085 12487.27 221.85 54679.82 88888.00 2015-03-26 17:07:07.375 085 12487.27 221.85 54679.82 88888.00 2015-03-26 17:07:07.500 085 12487.33 221.82 54679.82 88888.00 2015-03-26 17:07:07.625 085 12487.35 221.85 54679.82 88888.00 2015-03-26 17:07:07.750 085 12487.30 221.82 54679.82 88888.00 2015-03-26 17:07:07.875 085 12487.25 221.88 54679.80 88888.00 2015-03-26 17:07:08.000 085 12487.23 221.85 54679.80 88888.00 2015-03-26 17:07:08.125 085 12487.25 221.88 54679.80 88888.00 2015-03-26 17:07:08.250 085 12487.23 221.88 54679.80 88888.00 2015-03-26 17:07:08.375 085 12487.27 221.82 54679.80 88888.00 2015-03-26 17:07:08.500 085 12487.30 221.85 54679.82 88888.00 2015-03-26 17:07:08.625 085 12487.30 221.85 54679.85 88888.00 2015-03-26 17:07:08.750 085 12487.33 221.85 54679.82 88888.00 2015-03-26 17:07:08.875 085 12487.38 221.82 54679.85 88888.00 2015-03-26 17:07:09.000 085 12487.42 221.82 54679.80 88888.00 2015-03-26 17:07:09.125 085 12487.42 221.85 54679.78 88888.00 2015-03-26 17:07:09.250 085 12487.40 221.80 54679.75 88888.00 2015-03-26 17:07:09.375 085 12487.42 221.80 54679.75 88888.00 2015-03-26 17:07:09.500 085 12487.45 221.82 54679.75 88888.00 2015-03-26 17:07:09.625 085 12487.42 221.82 54679.75 88888.00 2015-03-26 17:07:09.750 085 12487.42 221.80 54679.75 88888.00 2015-03-26 17:07:09.875 085 12487.40 221.82 54679.75 88888.00 2015-03-26 17:07:10.000 085 12487.45 221.85 54679.72 88888.00 2015-03-26 17:07:10.125 085 12487.52 221.90 54679.70 88888.00 2015-03-26 17:07:10.250 085 12487.50 221.85 54679.72 88888.00 2015-03-26 17:07:10.375 085 12487.55 221.85 54679.75 88888.00 2015-03-26 17:07:10.500 085 12487.60 221.90 54679.78 88888.00 2015-03-26 17:07:10.625 085 12487.58 221.90 54679.78 88888.00 2015-03-26 17:07:10.750 085 12487.52 221.88 54679.78 88888.00 2015-03-26 17:07:10.875 085 12487.58 221.85 54679.78 88888.00 2015-03-26 17:07:11.000 085 12487.62 221.82 54679.75 88888.00 2015-03-26 17:07:11.125 085 12487.62 221.82 54679.72 88888.00 2015-03-26 17:07:11.250 085 12487.60 221.82 54679.72 88888.00 2015-03-26 17:07:11.375 085 12487.62 221.82 54679.72 88888.00 2015-03-26 17:07:11.500 085 12487.70 221.82 54679.72 88888.00 2015-03-26 17:07:11.625 085 12487.73 221.80 54679.70 88888.00 2015-03-26 17:07:11.750 085 12487.75 221.82 54679.70 88888.00 2015-03-26 17:07:11.875 085 12487.77 221.85 54679.70 88888.00 2015-03-26 17:07:12.000 085 12487.77 221.85 54679.65 88888.00 2015-03-26 17:07:12.125 085 12487.85 221.82 54679.65 88888.00 2015-03-26 17:07:12.250 085 12487.92 221.82 54679.72 88888.00 2015-03-26 17:07:12.375 085 12487.90 221.85 54679.65 88888.00 2015-03-26 17:07:12.500 085 12487.90 221.85 54679.65 88888.00 2015-03-26 17:07:12.625 085 12487.92 221.85 54679.68 88888.00 2015-03-26 17:07:12.750 085 12488.00 221.85 54679.68 88888.00 2015-03-26 17:07:12.875 085 12488.00 221.82 54679.65 88888.00 2015-03-26 17:07:13.000 085 12487.98 221.85 54679.62 88888.00 2015-03-26 17:07:13.125 085 12487.92 221.85 54679.65 88888.00 2015-03-26 17:07:13.250 085 12487.90 221.85 54679.68 88888.00 2015-03-26 17:07:13.375 085 12487.98 221.88 54679.65 88888.00 2015-03-26 17:07:13.500 085 12488.02 221.88 54679.65 88888.00 2015-03-26 17:07:13.625 085 12488.08 221.88 54679.62 88888.00 2015-03-26 17:07:13.750 085 12488.02 221.88 54679.62 88888.00 2015-03-26 17:07:13.875 085 12488.05 221.85 54679.62 88888.00 2015-03-26 17:07:14.000 085 12488.10 221.85 54679.62 88888.00 2015-03-26 17:07:14.125 085 12488.15 221.85 54679.60 88888.00 2015-03-26 17:07:14.250 085 12488.15 221.82 54679.57 88888.00 2015-03-26 17:07:14.375 085 12488.17 221.82 54679.55 88888.00 2015-03-26 17:07:14.500 085 12488.20 221.80 54679.57 88888.00 2015-03-26 17:07:14.625 085 12488.25 221.82 54679.57 88888.00 2015-03-26 17:07:14.750 085 12488.30 221.82 54679.57 88888.00 2015-03-26 17:07:14.875 085 12488.30 221.80 54679.57 88888.00 2015-03-26 17:07:15.000 085 12488.25 221.82 54679.55 88888.00 2015-03-26 17:07:15.125 085 12488.30 221.82 54679.55 88888.00 2015-03-26 17:07:15.250 085 12488.33 221.80 54679.53 88888.00 2015-03-26 17:07:15.375 085 12488.42 221.82 54679.55 88888.00 2015-03-26 17:07:15.500 085 12488.48 221.85 54679.55 88888.00 2015-03-26 17:07:15.625 085 12488.50 221.80 54679.50 88888.00 2015-03-26 17:07:15.750 085 12488.50 221.80 54679.55 88888.00 2015-03-26 17:07:15.875 085 12488.50 221.80 54679.55 88888.00 2015-03-26 17:07:16.000 085 12488.58 221.80 54679.53 88888.00 2015-03-26 17:07:16.125 085 12488.55 221.80 54679.53 88888.00 2015-03-26 17:07:16.250 085 12488.50 221.80 54679.55 88888.00 2015-03-26 17:07:16.375 085 12488.52 221.82 54679.50 88888.00 2015-03-26 17:07:16.500 085 12488.55 221.82 54679.50 88888.00 2015-03-26 17:07:16.625 085 12488.60 221.78 54679.53 88888.00 2015-03-26 17:07:16.750 085 12488.60 221.78 54679.53 88888.00 2015-03-26 17:07:16.875 085 12488.60 221.78 54679.50 88888.00 2015-03-26 17:07:17.000 085 12488.67 221.78 54679.50 88888.00 2015-03-26 17:07:17.125 085 12488.73 221.80 54679.47 88888.00 2015-03-26 17:07:17.250 085 12488.70 221.80 54679.47 88888.00 2015-03-26 17:07:17.375 085 12488.73 221.80 54679.45 88888.00 2015-03-26 17:07:17.500 085 12488.77 221.80 54679.50 88888.00 2015-03-26 17:07:17.625 085 12488.75 221.80 54679.50 88888.00 2015-03-26 17:07:17.750 085 12488.77 221.82 54679.53 88888.00 2015-03-26 17:07:17.875 085 12488.77 221.80 54679.47 88888.00 2015-03-26 17:07:18.000 085 12488.80 221.78 54679.47 88888.00 2015-03-26 17:07:18.125 085 12488.80 221.80 54679.47 88888.00 2015-03-26 17:07:18.250 085 12488.73 221.78 54679.50 88888.00 2015-03-26 17:07:18.375 085 12488.77 221.80 54679.53 88888.00 2015-03-26 17:07:18.500 085 12488.85 221.82 54679.53 88888.00 2015-03-26 17:07:18.625 085 12488.88 221.75 54679.50 88888.00 2015-03-26 17:07:18.750 085 12488.83 221.75 54679.45 88888.00 2015-03-26 17:07:18.875 085 12488.85 221.75 54679.45 88888.00 2015-03-26 17:07:19.000 085 12488.85 221.72 54679.47 88888.00 2015-03-26 17:07:19.125 085 12488.80 221.78 54679.50 88888.00 2015-03-26 17:07:19.250 085 12488.80 221.72 54679.47 88888.00 2015-03-26 17:07:19.375 085 12488.85 221.75 54679.45 88888.00 2015-03-26 17:07:19.500 085 12488.90 221.78 54679.47 88888.00 2015-03-26 17:07:19.625 085 12488.90 221.75 54679.47 88888.00 2015-03-26 17:07:19.750 085 12488.88 221.72 54679.45 88888.00 2015-03-26 17:07:19.875 085 12488.85 221.70 54679.43 88888.00 2015-03-26 17:07:20.000 085 12488.85 221.68 54679.40 88888.00 2015-03-26 17:07:20.125 085 12488.90 221.72 54679.45 88888.00 2015-03-26 17:07:20.250 085 12488.90 221.70 54679.47 88888.00 2015-03-26 17:07:20.375 085 12488.92 221.70 54679.45 88888.00 2015-03-26 17:07:20.500 085 12488.92 221.75 54679.47 88888.00 2015-03-26 17:07:20.625 085 12488.92 221.70 54679.47 88888.00 2015-03-26 17:07:20.750 085 12488.98 221.68 54679.45 88888.00 2015-03-26 17:07:20.875 085 12488.90 221.70 54679.47 88888.00 2015-03-26 17:07:21.000 085 12488.85 221.70 54679.43 88888.00 2015-03-26 17:07:21.125 085 12488.85 221.70 54679.43 88888.00 2015-03-26 17:07:21.250 085 12488.92 221.68 54679.43 88888.00 2015-03-26 17:07:21.375 085 12489.00 221.68 54679.45 88888.00 2015-03-26 17:07:21.500 085 12488.95 221.65 54679.45 88888.00 2015-03-26 17:07:21.625 085 12488.92 221.65 54679.45 88888.00 2015-03-26 17:07:21.750 085 12488.92 221.62 54679.43 88888.00 2015-03-26 17:07:21.875 085 12489.00 221.68 54679.45 88888.00 2015-03-26 17:07:22.000 085 12489.02 221.62 54679.40 88888.00 2015-03-26 17:07:22.125 085 12489.00 221.65 54679.43 88888.00 2015-03-26 17:07:22.250 085 12489.00 221.65 54679.40 88888.00 2015-03-26 17:07:22.375 085 12489.02 221.62 54679.40 88888.00 2015-03-26 17:07:22.500 085 12489.02 221.68 54679.38 88888.00 2015-03-26 17:07:22.625 085 12489.02 221.68 54679.45 88888.00 2015-03-26 17:07:22.750 085 12489.08 221.65 54679.47 88888.00 2015-03-26 17:07:22.875 085 12489.08 221.62 54679.50 88888.00 2015-03-26 17:07:23.000 085 12489.05 221.62 54679.47 88888.00 2015-03-26 17:07:23.125 085 12489.05 221.60 54679.45 88888.00 2015-03-26 17:07:23.250 085 12489.12 221.60 54679.43 88888.00 2015-03-26 17:07:23.375 085 12489.12 221.57 54679.40 88888.00 2015-03-26 17:07:23.500 085 12489.08 221.60 54679.45 88888.00 2015-03-26 17:07:23.625 085 12489.05 221.60 54679.45 88888.00 2015-03-26 17:07:23.750 085 12489.05 221.60 54679.40 88888.00 2015-03-26 17:07:23.875 085 12489.08 221.57 54679.40 88888.00 2015-03-26 17:07:24.000 085 12489.12 221.60 54679.40 88888.00 2015-03-26 17:07:24.125 085 12489.12 221.62 54679.38 88888.00 2015-03-26 17:07:24.250 085 12489.05 221.60 54679.38 88888.00 2015-03-26 17:07:24.375 085 12489.10 221.57 54679.40 88888.00 2015-03-26 17:07:24.500 085 12489.10 221.55 54679.40 88888.00 2015-03-26 17:07:24.625 085 12489.10 221.55 54679.40 88888.00 2015-03-26 17:07:24.750 085 12489.00 221.57 54679.40 88888.00 2015-03-26 17:07:24.875 085 12489.00 221.55 54679.40 88888.00 2015-03-26 17:07:25.000 085 12489.08 221.57 54679.40 88888.00 2015-03-26 17:07:25.125 085 12489.10 221.57 54679.40 88888.00 2015-03-26 17:07:25.250 085 12489.10 221.57 54679.43 88888.00 2015-03-26 17:07:25.375 085 12489.12 221.55 54679.43 88888.00 2015-03-26 17:07:25.500 085 12489.08 221.55 54679.40 88888.00 2015-03-26 17:07:25.625 085 12489.05 221.53 54679.45 88888.00 2015-03-26 17:07:25.750 085 12489.02 221.53 54679.45 88888.00 2015-03-26 17:07:25.875 085 12489.05 221.53 54679.45 88888.00 2015-03-26 17:07:26.000 085 12489.08 221.53 54679.45 88888.00 2015-03-26 17:07:26.125 085 12489.05 221.53 54679.43 88888.00 2015-03-26 17:07:26.250 085 12489.05 221.50 54679.43 88888.00 2015-03-26 17:07:26.375 085 12489.12 221.50 54679.45 88888.00 2015-03-26 17:07:26.500 085 12489.08 221.53 54679.50 88888.00 2015-03-26 17:07:26.625 085 12489.02 221.53 54679.47 88888.00 2015-03-26 17:07:26.750 085 12489.05 221.53 54679.47 88888.00 2015-03-26 17:07:26.875 085 12489.10 221.53 54679.45 88888.00 2015-03-26 17:07:27.000 085 12489.08 221.50 54679.43 88888.00 2015-03-26 17:07:27.125 085 12489.08 221.50 54679.47 88888.00 2015-03-26 17:07:27.250 085 12489.08 221.47 54679.53 88888.00 2015-03-26 17:07:27.375 085 12489.08 221.50 54679.47 88888.00 2015-03-26 17:07:27.500 085 12489.05 221.53 54679.47 88888.00 2015-03-26 17:07:27.625 085 12489.05 221.50 54679.45 88888.00 2015-03-26 17:07:27.750 085 12489.05 221.50 54679.47 88888.00 2015-03-26 17:07:27.875 085 12489.02 221.50 54679.50 88888.00 2015-03-26 17:07:28.000 085 12489.10 221.50 54679.50 88888.00 2015-03-26 17:07:28.125 085 12489.12 221.53 54679.47 88888.00 2015-03-26 17:07:28.250 085 12489.08 221.47 54679.47 88888.00 2015-03-26 17:07:28.375 085 12489.02 221.50 54679.43 88888.00 2015-03-26 17:07:28.500 085 12489.05 221.47 54679.40 88888.00 2015-03-26 17:07:28.625 085 12489.10 221.50 54679.45 88888.00 2015-03-26 17:07:28.750 085 12489.10 221.50 54679.50 88888.00 2015-03-26 17:07:28.875 085 12489.08 221.50 54679.50 88888.00 2015-03-26 17:07:29.000 085 12489.05 221.47 54679.50 88888.00 2015-03-26 17:07:29.125 085 12489.00 221.45 54679.53 88888.00 2015-03-26 17:07:29.250 085 12489.02 221.45 54679.47 88888.00 2015-03-26 17:07:29.375 085 12489.08 221.47 54679.50 88888.00 2015-03-26 17:07:29.500 085 12489.10 221.50 54679.45 88888.00 2015-03-26 17:07:29.625 085 12489.05 221.50 54679.45 88888.00 2015-03-26 17:07:29.750 085 12489.05 221.45 54679.50 88888.00 2015-03-26 17:07:29.875 085 12488.98 221.43 54679.50 88888.00 2015-03-26 17:07:30.000 085 12488.98 221.45 54679.50 88888.00 2015-03-26 17:07:30.125 085 12489.00 221.45 54679.53 88888.00 2015-03-26 17:07:30.250 085 12489.00 221.45 54679.55 88888.00 2015-03-26 17:07:30.375 085 12489.10 221.45 54679.55 88888.00 2015-03-26 17:07:30.500 085 12489.12 221.45 54679.57 88888.00 2015-03-26 17:07:30.625 085 12489.10 221.45 54679.53 88888.00 2015-03-26 17:07:30.750 085 12489.10 221.43 54679.53 88888.00 2015-03-26 17:07:30.875 085 12489.05 221.43 54679.55 88888.00 2015-03-26 17:07:31.000 085 12489.08 221.40 54679.55 88888.00 2015-03-26 17:07:31.125 085 12489.10 221.43 54679.57 88888.00 2015-03-26 17:07:31.250 085 12489.05 221.40 54679.62 88888.00 2015-03-26 17:07:31.375 085 12489.12 221.43 54679.60 88888.00 2015-03-26 17:07:31.500 085 12489.10 221.40 54679.57 88888.00 2015-03-26 17:07:31.625 085 12489.15 221.40 54679.60 88888.00 2015-03-26 17:07:31.750 085 12489.23 221.40 54679.60 88888.00 2015-03-26 17:07:31.875 085 12489.15 221.40 54679.57 88888.00 2015-03-26 17:07:32.000 085 12489.20 221.38 54679.55 88888.00 2015-03-26 17:07:32.125 085 12489.20 221.35 54679.53 88888.00 2015-03-26 17:07:32.250 085 12489.20 221.35 54679.57 88888.00 2015-03-26 17:07:32.375 085 12489.25 221.38 54679.60 88888.00 2015-03-26 17:07:32.500 085 12489.25 221.38 54679.60 88888.00 2015-03-26 17:07:32.625 085 12489.23 221.38 54679.60 88888.00 2015-03-26 17:07:32.750 085 12489.25 221.38 54679.60 88888.00 2015-03-26 17:07:32.875 085 12489.23 221.40 54679.55 88888.00 2015-03-26 17:07:33.000 085 12489.20 221.38 54679.55 88888.00 2015-03-26 17:07:33.125 085 12489.20 221.35 54679.60 88888.00 2015-03-26 17:07:33.250 085 12489.17 221.35 54679.57 88888.00 2015-03-26 17:07:33.375 085 12489.25 221.35 54679.55 88888.00 2015-03-26 17:07:33.500 085 12489.23 221.38 54679.55 88888.00 2015-03-26 17:07:33.625 085 12489.20 221.35 54679.55 88888.00 2015-03-26 17:07:33.750 085 12489.12 221.38 54679.60 88888.00 2015-03-26 17:07:33.875 085 12489.15 221.35 54679.57 88888.00 2015-03-26 17:07:34.000 085 12489.17 221.32 54679.55 88888.00 2015-03-26 17:07:34.125 085 12489.17 221.38 54679.57 88888.00 2015-03-26 17:07:34.250 085 12489.15 221.32 54679.57 88888.00 2015-03-26 17:07:34.375 085 12489.20 221.32 54679.57 88888.00 2015-03-26 17:07:34.500 085 12489.17 221.32 54679.57 88888.00 2015-03-26 17:07:34.625 085 12489.20 221.30 54679.57 88888.00 2015-03-26 17:07:34.750 085 12489.25 221.35 54679.57 88888.00 2015-03-26 17:07:34.875 085 12489.27 221.35 54679.57 88888.00 2015-03-26 17:07:35.000 085 12489.25 221.35 54679.55 88888.00 2015-03-26 17:07:35.125 085 12489.23 221.32 54679.57 88888.00 2015-03-26 17:07:35.250 085 12489.17 221.30 54679.57 88888.00 2015-03-26 17:07:35.375 085 12489.25 221.35 54679.60 88888.00 2015-03-26 17:07:35.500 085 12489.25 221.35 54679.57 88888.00 2015-03-26 17:07:35.625 085 12489.17 221.32 54679.53 88888.00 2015-03-26 17:07:35.750 085 12489.20 221.32 54679.57 88888.00 2015-03-26 17:07:35.875 085 12489.25 221.32 54679.60 88888.00 2015-03-26 17:07:36.000 085 12489.25 221.32 54679.60 88888.00 2015-03-26 17:07:36.125 085 12489.23 221.25 54679.60 88888.00 2015-03-26 17:07:36.250 085 12489.25 221.30 54679.60 88888.00 2015-03-26 17:07:36.375 085 12489.33 221.32 54679.62 88888.00 2015-03-26 17:07:36.500 085 12489.25 221.30 54679.62 88888.00 2015-03-26 17:07:36.625 085 12489.15 221.30 54679.62 88888.00 2015-03-26 17:07:36.750 085 12489.15 221.30 54679.60 88888.00 2015-03-26 17:07:36.875 085 12489.17 221.32 54679.60 88888.00 2015-03-26 17:07:37.000 085 12489.27 221.30 54679.60 88888.00 2015-03-26 17:07:37.125 085 12489.30 221.28 54679.60 88888.00 2015-03-26 17:07:37.250 085 12489.15 221.25 54679.62 88888.00 2015-03-26 17:07:37.375 085 12489.17 221.22 54679.60 88888.00 2015-03-26 17:07:37.500 085 12489.20 221.22 54679.60 88888.00 2015-03-26 17:07:37.625 085 12489.25 221.25 54679.55 88888.00 2015-03-26 17:07:37.750 085 12489.23 221.25 54679.60 88888.00 2015-03-26 17:07:37.875 085 12489.25 221.25 54679.62 88888.00 2015-03-26 17:07:38.000 085 12489.30 221.20 54679.57 88888.00 2015-03-26 17:07:38.125 085 12489.27 221.20 54679.57 88888.00 2015-03-26 17:07:38.250 085 12489.15 221.20 54679.62 88888.00 2015-03-26 17:07:38.375 085 12489.15 221.20 54679.60 88888.00 2015-03-26 17:07:38.500 085 12489.23 221.22 54679.60 88888.00 2015-03-26 17:07:38.625 085 12489.30 221.20 54679.62 88888.00 2015-03-26 17:07:38.750 085 12489.35 221.20 54679.60 88888.00 2015-03-26 17:07:38.875 085 12489.25 221.20 54679.62 88888.00 2015-03-26 17:07:39.000 085 12489.27 221.22 54679.62 88888.00 2015-03-26 17:07:39.125 085 12489.25 221.22 54679.62 88888.00 2015-03-26 17:07:39.250 085 12489.20 221.22 54679.62 88888.00 2015-03-26 17:07:39.375 085 12489.20 221.20 54679.62 88888.00 2015-03-26 17:07:39.500 085 12489.30 221.20 54679.62 88888.00 2015-03-26 17:07:39.625 085 12489.33 221.15 54679.60 88888.00 2015-03-26 17:07:39.750 085 12489.30 221.15 54679.60 88888.00 2015-03-26 17:07:39.875 085 12489.20 221.12 54679.60 88888.00 2015-03-26 17:07:40.000 085 12489.17 221.15 54679.60 88888.00 2015-03-26 17:07:40.125 085 12489.20 221.15 54679.62 88888.00 2015-03-26 17:07:40.250 085 12489.30 221.15 54679.62 88888.00 2015-03-26 17:07:40.375 085 12489.33 221.15 54679.60 88888.00 2015-03-26 17:07:40.500 085 12489.25 221.15 54679.60 88888.00 2015-03-26 17:07:40.625 085 12489.17 221.12 54679.60 88888.00 2015-03-26 17:07:40.750 085 12489.15 221.18 54679.57 88888.00 2015-03-26 17:07:40.875 085 12489.23 221.15 54679.60 88888.00 2015-03-26 17:07:41.000 085 12489.25 221.18 54679.57 88888.00 2015-03-26 17:07:41.125 085 12489.35 221.15 54679.57 88888.00 2015-03-26 17:07:41.250 085 12489.33 221.10 54679.62 88888.00 2015-03-26 17:07:41.375 085 12489.33 221.12 54679.62 88888.00 2015-03-26 17:07:41.500 085 12489.27 221.10 54679.62 88888.00 2015-03-26 17:07:41.625 085 12489.33 221.10 54679.60 88888.00 2015-03-26 17:07:41.750 085 12489.35 221.07 54679.57 88888.00 2015-03-26 17:07:41.875 085 12489.38 221.12 54679.57 88888.00 2015-03-26 17:07:42.000 085 12489.40 221.10 54679.55 88888.00 2015-03-26 17:07:42.125 085 12489.40 221.07 54679.60 88888.00 2015-03-26 17:07:42.250 085 12489.40 221.07 54679.60 88888.00 2015-03-26 17:07:42.375 085 12489.40 221.10 54679.57 88888.00 2015-03-26 17:07:42.500 085 12489.40 221.10 54679.57 88888.00 2015-03-26 17:07:42.625 085 12489.42 221.12 54679.55 88888.00 2015-03-26 17:07:42.750 085 12489.45 221.12 54679.57 88888.00 2015-03-26 17:07:42.875 085 12489.40 221.12 54679.60 88888.00 2015-03-26 17:07:43.000 085 12489.33 221.07 54679.57 88888.00 2015-03-26 17:07:43.125 085 12489.33 221.12 54679.60 88888.00 2015-03-26 17:07:43.250 085 12489.27 221.10 54679.60 88888.00 2015-03-26 17:07:43.375 085 12489.25 221.07 54679.60 88888.00 2015-03-26 17:07:43.500 085 12489.27 221.05 54679.60 88888.00 2015-03-26 17:07:43.625 085 12489.33 221.07 54679.62 88888.00 2015-03-26 17:07:43.750 085 12489.38 221.07 54679.60 88888.00 2015-03-26 17:07:43.875 085 12489.45 221.05 54679.62 88888.00 2015-03-26 17:07:44.000 085 12489.42 221.05 54679.57 88888.00 2015-03-26 17:07:44.125 085 12489.35 221.05 54679.62 88888.00 2015-03-26 17:07:44.250 085 12489.25 221.07 54679.60 88888.00 2015-03-26 17:07:44.375 085 12489.33 221.07 54679.60 88888.00 2015-03-26 17:07:44.500 085 12489.33 221.05 54679.62 88888.00 2015-03-26 17:07:44.625 085 12489.30 221.05 54679.62 88888.00 2015-03-26 17:07:44.750 085 12489.30 221.03 54679.62 88888.00 2015-03-26 17:07:44.875 085 12489.33 221.03 54679.60 88888.00 2015-03-26 17:07:45.000 085 12489.42 221.05 54679.60 88888.00 2015-03-26 17:07:45.125 085 12489.50 221.07 54679.65 88888.00 2015-03-26 17:07:45.250 085 12489.42 221.05 54679.62 88888.00 2015-03-26 17:07:45.375 085 12489.38 221.05 54679.60 88888.00 2015-03-26 17:07:45.500 085 12489.33 221.03 54679.53 88888.00 2015-03-26 17:07:45.625 085 12489.30 221.05 54679.57 88888.00 2015-03-26 17:07:45.750 085 12489.30 221.03 54679.60 88888.00 2015-03-26 17:07:45.875 085 12489.35 221.03 54679.60 88888.00 2015-03-26 17:07:46.000 085 12489.40 221.03 54679.57 88888.00 2015-03-26 17:07:46.125 085 12489.48 221.05 54679.60 88888.00 2015-03-26 17:07:46.250 085 12489.45 221.03 54679.60 88888.00 2015-03-26 17:07:46.375 085 12489.48 221.03 54679.57 88888.00 2015-03-26 17:07:46.500 085 12489.48 221.05 54679.57 88888.00 2015-03-26 17:07:46.625 085 12489.45 221.03 54679.60 88888.00 2015-03-26 17:07:46.750 085 12489.48 221.05 54679.60 88888.00 2015-03-26 17:07:46.875 085 12489.45 221.05 54679.60 88888.00 2015-03-26 17:07:47.000 085 12489.45 221.03 54679.57 88888.00 2015-03-26 17:07:47.125 085 12489.45 221.03 54679.57 88888.00 2015-03-26 17:07:47.250 085 12489.42 221.00 54679.60 88888.00 2015-03-26 17:07:47.375 085 12489.50 221.00 54679.57 88888.00 2015-03-26 17:07:47.500 085 12489.52 220.97 54679.55 88888.00 2015-03-26 17:07:47.625 085 12489.55 221.00 54679.55 88888.00 2015-03-26 17:07:47.750 085 12489.50 221.03 54679.57 88888.00 2015-03-26 17:07:47.875 085 12489.48 221.03 54679.57 88888.00 2015-03-26 17:07:48.000 085 12489.45 221.00 54679.53 88888.00 2015-03-26 17:07:48.125 085 12489.45 221.00 54679.55 88888.00 2015-03-26 17:07:48.250 085 12489.40 221.00 54679.53 88888.00 2015-03-26 17:07:48.375 085 12489.45 221.03 54679.53 88888.00 2015-03-26 17:07:48.500 085 12489.55 221.03 54679.53 88888.00 2015-03-26 17:07:48.625 085 12489.58 221.00 54679.53 88888.00 2015-03-26 17:07:48.750 085 12489.58 221.03 54679.55 88888.00 2015-03-26 17:07:48.875 085 12489.55 221.03 54679.57 88888.00 2015-03-26 17:07:49.000 085 12489.52 221.03 54679.60 88888.00 2015-03-26 17:07:49.125 085 12489.55 221.03 54679.60 88888.00 2015-03-26 17:07:49.250 085 12489.58 221.03 54679.60 88888.00 2015-03-26 17:07:49.375 085 12489.58 220.97 54679.60 88888.00 2015-03-26 17:07:49.500 085 12489.58 220.97 54679.55 88888.00 2015-03-26 17:07:49.625 085 12489.58 221.00 54679.60 88888.00 2015-03-26 17:07:49.750 085 12489.62 221.03 54679.60 88888.00 2015-03-26 17:07:49.875 085 12489.67 220.97 54679.62 88888.00 2015-03-26 17:07:50.000 085 12489.62 220.97 54679.60 88888.00 2015-03-26 17:07:50.125 085 12489.62 220.97 54679.60 88888.00 2015-03-26 17:07:50.250 085 12489.58 221.00 54679.62 88888.00 2015-03-26 17:07:50.375 085 12489.60 221.00 54679.60 88888.00 2015-03-26 17:07:50.500 085 12489.60 221.00 54679.60 88888.00 2015-03-26 17:07:50.625 085 12489.58 220.95 54679.57 88888.00 2015-03-26 17:07:50.750 085 12489.55 220.93 54679.57 88888.00 2015-03-26 17:07:50.875 085 12489.55 220.95 54679.60 88888.00 2015-03-26 17:07:51.000 085 12489.55 220.90 54679.57 88888.00 2015-03-26 17:07:51.125 085 12489.52 220.90 54679.57 88888.00 2015-03-26 17:07:51.250 085 12489.60 220.90 54679.57 88888.00 2015-03-26 17:07:51.375 085 12489.70 220.90 54679.55 88888.00 2015-03-26 17:07:51.500 085 12489.73 220.90 54679.57 88888.00 2015-03-26 17:07:51.625 085 12489.67 220.93 54679.60 88888.00 2015-03-26 17:07:51.750 085 12489.65 220.97 54679.60 88888.00 2015-03-26 17:07:51.875 085 12489.67 220.93 54679.57 88888.00 2015-03-26 17:07:52.000 085 12489.70 220.90 54679.57 88888.00 2015-03-26 17:07:52.125 085 12489.67 220.88 54679.60 88888.00 2015-03-26 17:07:52.250 085 12489.65 220.90 54679.62 88888.00 2015-03-26 17:07:52.375 085 12489.67 220.93 54679.60 88888.00 2015-03-26 17:07:52.500 085 12489.65 220.90 54679.60 88888.00 2015-03-26 17:07:52.625 085 12489.65 220.88 54679.57 88888.00 2015-03-26 17:07:52.750 085 12489.67 220.88 54679.60 88888.00 2015-03-26 17:07:52.875 085 12489.73 220.88 54679.60 88888.00 2015-03-26 17:07:53.000 085 12489.73 220.88 54679.60 88888.00 2015-03-26 17:07:53.125 085 12489.73 220.88 54679.62 88888.00 2015-03-26 17:07:53.250 085 12489.70 220.88 54679.60 88888.00 2015-03-26 17:07:53.375 085 12489.75 220.85 54679.57 88888.00 2015-03-26 17:07:53.500 085 12489.77 220.85 54679.60 88888.00 2015-03-26 17:07:53.625 085 12489.77 220.85 54679.62 88888.00 2015-03-26 17:07:53.750 085 12489.73 220.82 54679.60 88888.00 2015-03-26 17:07:53.875 085 12489.73 220.82 54679.62 88888.00 2015-03-26 17:07:54.000 085 12489.80 220.82 54679.62 88888.00 2015-03-26 17:07:54.125 085 12489.83 220.82 54679.65 88888.00 2015-03-26 17:07:54.250 085 12489.77 220.80 54679.60 88888.00 2015-03-26 17:07:54.375 085 12489.73 220.85 54679.60 88888.00 2015-03-26 17:07:54.500 085 12489.70 220.82 54679.60 88888.00 2015-03-26 17:07:54.625 085 12489.75 220.82 54679.60 88888.00 2015-03-26 17:07:54.750 085 12489.80 220.80 54679.57 88888.00 2015-03-26 17:07:54.875 085 12489.77 220.78 54679.60 88888.00 2015-03-26 17:07:55.000 085 12489.75 220.80 54679.60 88888.00 2015-03-26 17:07:55.125 085 12489.75 220.80 54679.62 88888.00 2015-03-26 17:07:55.250 085 12489.67 220.78 54679.60 88888.00 2015-03-26 17:07:55.375 085 12489.77 220.75 54679.60 88888.00 2015-03-26 17:07:55.500 085 12489.80 220.72 54679.60 88888.00 2015-03-26 17:07:55.625 085 12489.83 220.72 54679.60 88888.00 2015-03-26 17:07:55.750 085 12489.85 220.78 54679.57 88888.00 2015-03-26 17:07:55.875 085 12489.83 220.75 54679.57 88888.00 2015-03-26 17:07:56.000 085 12489.80 220.75 54679.57 88888.00 2015-03-26 17:07:56.125 085 12489.75 220.75 54679.62 88888.00 2015-03-26 17:07:56.250 085 12489.77 220.75 54679.62 88888.00 2015-03-26 17:07:56.375 085 12489.85 220.72 54679.65 88888.00 2015-03-26 17:07:56.500 085 12489.80 220.72 54679.60 88888.00 2015-03-26 17:07:56.625 085 12489.73 220.70 54679.60 88888.00 2015-03-26 17:07:56.750 085 12489.70 220.68 54679.62 88888.00 2015-03-26 17:07:56.875 085 12489.70 220.72 54679.65 88888.00 2015-03-26 17:07:57.000 085 12489.75 220.70 54679.57 88888.00 2015-03-26 17:07:57.125 085 12489.73 220.68 54679.62 88888.00 2015-03-26 17:07:57.250 085 12489.70 220.62 54679.65 88888.00 2015-03-26 17:07:57.375 085 12489.75 220.65 54679.65 88888.00 2015-03-26 17:07:57.500 085 12489.70 220.68 54679.65 88888.00 2015-03-26 17:07:57.625 085 12489.73 220.65 54679.65 88888.00 2015-03-26 17:07:57.750 085 12489.85 220.65 54679.68 88888.00 2015-03-26 17:07:57.875 085 12489.88 220.62 54679.65 88888.00 2015-03-26 17:07:58.000 085 12489.83 220.60 54679.60 88888.00 2015-03-26 17:07:58.125 085 12489.77 220.55 54679.65 88888.00 2015-03-26 17:07:58.250 085 12489.75 220.53 54679.62 88888.00 2015-03-26 17:07:58.375 085 12489.80 220.57 54679.68 88888.00 2015-03-26 17:07:58.500 085 12489.77 220.60 54679.65 88888.00 2015-03-26 17:07:58.625 085 12489.77 220.60 54679.68 88888.00 2015-03-26 17:07:58.750 085 12489.77 220.57 54679.68 88888.00 2015-03-26 17:07:58.875 085 12489.77 220.55 54679.65 88888.00 2015-03-26 17:07:59.000 085 12489.77 220.55 54679.68 88888.00 2015-03-26 17:07:59.125 085 12489.77 220.53 54679.68 88888.00 2015-03-26 17:07:59.250 085 12489.67 220.53 54679.65 88888.00 2015-03-26 17:07:59.375 085 12489.67 220.55 54679.65 88888.00 2015-03-26 17:07:59.500 085 12489.70 220.50 54679.65 88888.00 2015-03-26 17:07:59.625 085 12489.75 220.47 54679.68 88888.00 2015-03-26 17:07:59.750 085 12489.80 220.47 54679.68 88888.00 2015-03-26 17:07:59.875 085 12489.83 220.47 54679.68 88888.00 2015-03-26 17:08:00.000 085 12489.77 220.47 54679.65 88888.00 2015-03-26 17:08:00.125 085 12489.77 220.50 54679.70 88888.00 2015-03-26 17:08:00.250 085 12489.77 220.47 54679.70 88888.00 2015-03-26 17:08:00.375 085 12489.80 220.47 54679.65 88888.00 2015-03-26 17:08:00.500 085 12489.80 220.47 54679.68 88888.00 2015-03-26 17:08:00.625 085 12489.80 220.50 54679.68 88888.00 2015-03-26 17:08:00.750 085 12489.80 220.47 54679.70 88888.00 2015-03-26 17:08:00.875 085 12489.83 220.45 54679.72 88888.00 2015-03-26 17:08:01.000 085 12489.85 220.45 54679.70 88888.00 2015-03-26 17:08:01.125 085 12489.88 220.47 54679.72 88888.00 2015-03-26 17:08:01.250 085 12489.83 220.45 54679.75 88888.00 2015-03-26 17:08:01.375 085 12489.80 220.45 54679.72 88888.00 2015-03-26 17:08:01.500 085 12489.77 220.40 54679.70 88888.00 2015-03-26 17:08:01.625 085 12489.85 220.40 54679.70 88888.00 2015-03-26 17:08:01.750 085 12489.88 220.38 54679.70 88888.00 2015-03-26 17:08:01.875 085 12489.88 220.40 54679.70 88888.00 2015-03-26 17:08:02.000 085 12489.85 220.38 54679.72 88888.00 2015-03-26 17:08:02.125 085 12489.83 220.40 54679.72 88888.00 2015-03-26 17:08:02.250 085 12489.80 220.40 54679.70 88888.00 2015-03-26 17:08:02.375 085 12489.80 220.40 54679.72 88888.00 2015-03-26 17:08:02.500 085 12489.75 220.35 54679.70 88888.00 2015-03-26 17:08:02.625 085 12489.73 220.32 54679.70 88888.00 2015-03-26 17:08:02.750 085 12489.80 220.35 54679.70 88888.00 2015-03-26 17:08:02.875 085 12489.80 220.35 54679.70 88888.00 2015-03-26 17:08:03.000 085 12489.80 220.30 54679.68 88888.00 2015-03-26 17:08:03.125 085 12489.77 220.35 54679.70 88888.00 2015-03-26 17:08:03.250 085 12489.75 220.32 54679.72 88888.00 2015-03-26 17:08:03.375 085 12489.75 220.35 54679.75 88888.00 2015-03-26 17:08:03.500 085 12489.73 220.35 54679.78 88888.00 2015-03-26 17:08:03.625 085 12489.73 220.30 54679.75 88888.00 2015-03-26 17:08:03.750 085 12489.75 220.30 54679.75 88888.00 2015-03-26 17:08:03.875 085 12489.80 220.32 54679.72 88888.00 2015-03-26 17:08:04.000 085 12489.80 220.32 54679.72 88888.00 2015-03-26 17:08:04.125 085 12489.80 220.35 54679.78 88888.00 2015-03-26 17:08:04.250 085 12489.80 220.30 54679.80 88888.00 2015-03-26 17:08:04.375 085 12489.88 220.30 54679.78 88888.00 2015-03-26 17:08:04.500 085 12489.88 220.28 54679.75 88888.00 2015-03-26 17:08:04.625 085 12489.90 220.30 54679.75 88888.00 2015-03-26 17:08:04.750 085 12489.88 220.30 54679.78 88888.00 2015-03-26 17:08:04.875 085 12489.83 220.28 54679.75 88888.00 2015-03-26 17:08:05.000 085 12489.80 220.28 54679.75 88888.00 2015-03-26 17:08:05.125 085 12489.85 220.25 54679.78 88888.00 2015-03-26 17:08:05.250 085 12489.90 220.22 54679.78 88888.00 2015-03-26 17:08:05.375 085 12489.98 220.25 54679.78 88888.00 2015-03-26 17:08:05.500 085 12489.95 220.25 54679.78 88888.00 2015-03-26 17:08:05.625 085 12489.83 220.22 54679.78 88888.00 2015-03-26 17:08:05.750 085 12489.75 220.22 54679.80 88888.00 2015-03-26 17:08:05.875 085 12489.77 220.22 54679.78 88888.00 2015-03-26 17:08:06.000 085 12489.83 220.22 54679.78 88888.00 2015-03-26 17:08:06.125 085 12489.90 220.30 54679.80 88888.00 2015-03-26 17:08:06.250 085 12489.85 220.25 54679.75 88888.00 2015-03-26 17:08:06.375 085 12489.80 220.20 54679.75 88888.00 2015-03-26 17:08:06.500 085 12489.80 220.20 54679.75 88888.00 2015-03-26 17:08:06.625 085 12489.85 220.20 54679.75 88888.00 2015-03-26 17:08:06.750 085 12489.85 220.18 54679.78 88888.00 2015-03-26 17:08:06.875 085 12489.90 220.15 54679.78 88888.00 2015-03-26 17:08:07.000 085 12489.92 220.12 54679.75 88888.00 2015-03-26 17:08:07.125 085 12489.88 220.18 54679.75 88888.00 2015-03-26 17:08:07.250 085 12489.85 220.18 54679.78 88888.00 2015-03-26 17:08:07.375 085 12489.90 220.22 54679.80 88888.00 2015-03-26 17:08:07.500 085 12489.88 220.20 54679.78 88888.00 2015-03-26 17:08:07.625 085 12489.92 220.20 54679.75 88888.00 2015-03-26 17:08:07.750 085 12489.92 220.22 54679.80 88888.00 2015-03-26 17:08:07.875 085 12489.88 220.20 54679.78 88888.00 2015-03-26 17:08:08.000 085 12489.88 220.18 54679.78 88888.00 2015-03-26 17:08:08.125 085 12489.92 220.22 54679.78 88888.00 2015-03-26 17:08:08.250 085 12489.98 220.20 54679.78 88888.00 2015-03-26 17:08:08.375 085 12489.98 220.20 54679.78 88888.00 2015-03-26 17:08:08.500 085 12489.88 220.12 54679.75 88888.00 2015-03-26 17:08:08.625 085 12489.90 220.15 54679.78 88888.00 2015-03-26 17:08:08.750 085 12489.92 220.18 54679.82 88888.00 2015-03-26 17:08:08.875 085 12489.92 220.12 54679.82 88888.00 2015-03-26 17:08:09.000 085 12489.90 220.18 54679.80 88888.00 2015-03-26 17:08:09.125 085 12489.95 220.15 54679.80 88888.00 2015-03-26 17:08:09.250 085 12489.92 220.12 54679.80 88888.00 2015-03-26 17:08:09.375 085 12489.92 220.12 54679.80 88888.00 2015-03-26 17:08:09.500 085 12489.88 220.12 54679.78 88888.00 2015-03-26 17:08:09.625 085 12489.92 220.12 54679.80 88888.00 2015-03-26 17:08:09.750 085 12489.90 220.12 54679.80 88888.00 2015-03-26 17:08:09.875 085 12489.88 220.12 54679.80 88888.00 2015-03-26 17:08:10.000 085 12489.85 220.12 54679.80 88888.00 2015-03-26 17:08:10.125 085 12489.88 220.12 54679.82 88888.00 2015-03-26 17:08:10.250 085 12489.85 220.12 54679.82 88888.00 2015-03-26 17:08:10.375 085 12489.83 220.12 54679.80 88888.00 2015-03-26 17:08:10.500 085 12489.85 220.12 54679.82 88888.00 2015-03-26 17:08:10.625 085 12489.85 220.12 54679.80 88888.00 2015-03-26 17:08:10.750 085 12489.88 220.12 54679.78 88888.00 2015-03-26 17:08:10.875 085 12489.88 220.07 54679.72 88888.00 2015-03-26 17:08:11.000 085 12489.88 220.07 54679.80 88888.00 2015-03-26 17:08:11.125 085 12489.88 220.12 54679.85 88888.00 2015-03-26 17:08:11.250 085 12489.90 220.12 54679.85 88888.00 2015-03-26 17:08:11.375 085 12489.98 220.12 54679.82 88888.00 2015-03-26 17:08:11.500 085 12489.92 220.15 54679.82 88888.00 2015-03-26 17:08:11.625 085 12489.88 220.10 54679.80 88888.00 2015-03-26 17:08:11.750 085 12489.90 220.10 54679.82 88888.00 2015-03-26 17:08:11.875 085 12489.95 220.10 54679.80 88888.00 2015-03-26 17:08:12.000 085 12489.95 220.05 54679.80 88888.00 2015-03-26 17:08:12.125 085 12489.98 220.07 54679.80 88888.00 2015-03-26 17:08:12.250 085 12489.92 220.07 54679.82 88888.00 2015-03-26 17:08:12.375 085 12489.95 220.07 54679.80 88888.00 2015-03-26 17:08:12.500 085 12489.90 220.05 54679.82 88888.00 2015-03-26 17:08:12.625 085 12489.88 220.10 54679.85 88888.00 2015-03-26 17:08:12.750 085 12489.83 220.10 54679.85 88888.00 2015-03-26 17:08:12.875 085 12489.85 220.07 54679.80 88888.00 2015-03-26 17:08:13.000 085 12489.88 220.00 54679.80 88888.00 2015-03-26 17:08:13.125 085 12489.85 220.03 54679.80 88888.00 2015-03-26 17:08:13.250 085 12489.83 220.00 54679.82 88888.00 2015-03-26 17:08:13.375 085 12489.90 220.03 54679.82 88888.00 2015-03-26 17:08:13.500 085 12489.90 220.00 54679.82 88888.00 2015-03-26 17:08:13.625 085 12489.83 220.00 54679.82 88888.00 2015-03-26 17:08:13.750 085 12489.77 220.00 54679.80 88888.00 2015-03-26 17:08:13.875 085 12489.83 219.97 54679.82 88888.00 2015-03-26 17:08:14.000 085 12489.85 219.97 54679.82 88888.00 2015-03-26 17:08:14.125 085 12489.88 219.97 54679.85 88888.00 2015-03-26 17:08:14.250 085 12489.88 219.97 54679.88 88888.00 2015-03-26 17:08:14.375 085 12489.90 219.95 54679.85 88888.00 2015-03-26 17:08:14.500 085 12489.88 219.95 54679.85 88888.00 2015-03-26 17:08:14.625 085 12489.80 219.93 54679.85 88888.00 2015-03-26 17:08:14.750 085 12489.85 219.93 54679.88 88888.00 2015-03-26 17:08:14.875 085 12489.90 219.95 54679.90 88888.00 2015-03-26 17:08:15.000 085 12489.90 219.95 54679.88 88888.00 2015-03-26 17:08:15.125 085 12489.98 219.95 54679.85 88888.00 2015-03-26 17:08:15.250 085 12489.92 219.88 54679.85 88888.00 2015-03-26 17:08:15.375 085 12489.95 219.88 54679.82 88888.00 2015-03-26 17:08:15.500 085 12489.98 219.88 54679.85 88888.00 2015-03-26 17:08:15.625 085 12489.95 219.88 54679.88 88888.00 2015-03-26 17:08:15.750 085 12489.90 219.90 54679.88 88888.00 2015-03-26 17:08:15.875 085 12489.88 219.88 54679.88 88888.00 2015-03-26 17:08:16.000 085 12489.90 219.85 54679.85 88888.00 2015-03-26 17:08:16.125 085 12489.88 219.85 54679.88 88888.00 2015-03-26 17:08:16.250 085 12489.85 219.82 54679.90 88888.00 2015-03-26 17:08:16.375 085 12489.90 219.85 54679.88 88888.00 2015-03-26 17:08:16.500 085 12489.88 219.82 54679.90 88888.00 2015-03-26 17:08:16.625 085 12489.77 219.78 54679.88 88888.00 2015-03-26 17:08:16.750 085 12489.77 219.75 54679.90 88888.00 2015-03-26 17:08:16.875 085 12489.83 219.78 54679.93 88888.00 2015-03-26 17:08:17.000 085 12489.83 219.78 54679.90 88888.00 2015-03-26 17:08:17.125 085 12489.83 219.75 54679.90 88888.00 2015-03-26 17:08:17.250 085 12489.80 219.70 54679.90 88888.00 2015-03-26 17:08:17.375 085 12489.80 219.70 54679.88 88888.00 2015-03-26 17:08:17.500 085 12489.83 219.70 54679.88 88888.00 2015-03-26 17:08:17.625 085 12489.85 219.70 54679.85 88888.00 2015-03-26 17:08:17.750 085 12489.90 219.70 54679.88 88888.00 2015-03-26 17:08:17.875 085 12489.98 219.68 54679.88 88888.00 2015-03-26 17:08:18.000 085 12489.92 219.65 54679.85 88888.00 2015-03-26 17:08:18.125 085 12489.83 219.65 54679.88 88888.00 2015-03-26 17:08:18.250 085 12489.75 219.68 54679.90 88888.00 2015-03-26 17:08:18.375 085 12489.80 219.62 54679.90 88888.00 2015-03-26 17:08:18.500 085 12489.80 219.60 54679.88 88888.00 2015-03-26 17:08:18.625 085 12489.85 219.60 54679.85 88888.00 2015-03-26 17:08:18.750 085 12489.85 219.60 54679.85 88888.00 2015-03-26 17:08:18.875 085 12489.88 219.60 54679.90 88888.00 2015-03-26 17:08:19.000 085 12489.80 219.55 54679.85 88888.00 2015-03-26 17:08:19.125 085 12489.77 219.53 54679.85 88888.00 2015-03-26 17:08:19.250 085 12489.80 219.53 54679.90 88888.00 2015-03-26 17:08:19.375 085 12489.90 219.47 54679.88 88888.00 2015-03-26 17:08:19.500 085 12489.92 219.45 54679.85 88888.00 2015-03-26 17:08:19.625 085 12489.83 219.45 54679.88 88888.00 2015-03-26 17:08:19.750 085 12489.80 219.50 54679.90 88888.00 2015-03-26 17:08:19.875 085 12489.80 219.55 54679.90 88888.00 2015-03-26 17:08:20.000 085 12489.83 219.45 54679.88 88888.00 2015-03-26 17:08:20.125 085 12489.85 219.40 54679.90 88888.00 2015-03-26 17:08:20.250 085 12489.80 219.43 54679.93 88888.00 2015-03-26 17:08:20.375 085 12489.75 219.43 54679.90 88888.00 2015-03-26 17:08:20.500 085 12489.80 219.45 54679.90 88888.00 2015-03-26 17:08:20.625 085 12489.80 219.38 54679.88 88888.00 2015-03-26 17:08:20.750 085 12489.80 219.32 54679.90 88888.00 2015-03-26 17:08:20.875 085 12489.80 219.32 54679.90 88888.00 2015-03-26 17:08:21.000 085 12489.75 219.32 54679.90 88888.00 2015-03-26 17:08:21.125 085 12489.77 219.35 54679.93 88888.00 2015-03-26 17:08:21.250 085 12489.75 219.28 54679.90 88888.00 2015-03-26 17:08:21.375 085 12489.75 219.28 54679.93 88888.00 2015-03-26 17:08:21.500 085 12489.77 219.28 54679.93 88888.00 2015-03-26 17:08:21.625 085 12489.77 219.30 54679.93 88888.00 2015-03-26 17:08:21.750 085 12489.75 219.28 54679.95 88888.00 2015-03-26 17:08:21.875 085 12489.70 219.25 54679.93 88888.00 2015-03-26 17:08:22.000 085 12489.67 219.22 54679.93 88888.00 2015-03-26 17:08:22.125 085 12489.75 219.20 54679.93 88888.00 2015-03-26 17:08:22.250 085 12489.83 219.18 54679.95 88888.00 2015-03-26 17:08:22.375 085 12489.80 219.15 54679.93 88888.00 2015-03-26 17:08:22.500 085 12489.80 219.15 54679.95 88888.00 2015-03-26 17:08:22.625 085 12489.88 219.12 54679.95 88888.00 2015-03-26 17:08:22.750 085 12489.80 219.10 54679.95 88888.00 2015-03-26 17:08:22.875 085 12489.77 219.07 54679.95 88888.00 2015-03-26 17:08:23.000 085 12489.80 219.07 54679.93 88888.00 2015-03-26 17:08:23.125 085 12489.88 219.05 54679.95 88888.00 2015-03-26 17:08:23.250 085 12489.85 219.03 54679.97 88888.00 2015-03-26 17:08:23.375 085 12489.80 219.05 54679.97 88888.00 2015-03-26 17:08:23.500 085 12489.77 219.03 54680.00 88888.00 2015-03-26 17:08:23.625 085 12489.80 219.05 54680.00 88888.00 2015-03-26 17:08:23.750 085 12489.80 219.00 54679.97 88888.00 2015-03-26 17:08:23.875 085 12489.77 218.97 54679.97 88888.00 2015-03-26 17:08:24.000 085 12489.65 218.97 54679.97 88888.00 2015-03-26 17:08:24.125 085 12489.67 218.93 54679.97 88888.00 2015-03-26 17:08:24.250 085 12489.67 218.90 54679.97 88888.00 2015-03-26 17:08:24.375 085 12489.70 218.93 54679.97 88888.00 2015-03-26 17:08:24.500 085 12489.65 218.90 54679.95 88888.00 2015-03-26 17:08:24.625 085 12489.67 218.82 54679.95 88888.00 2015-03-26 17:08:24.750 085 12489.70 218.80 54679.97 88888.00 2015-03-26 17:08:24.875 085 12489.67 218.85 54679.97 88888.00 2015-03-26 17:08:25.000 085 12489.73 218.85 54679.95 88888.00 2015-03-26 17:08:25.125 085 12489.70 218.80 54679.95 88888.00 2015-03-26 17:08:25.250 085 12489.62 218.78 54679.95 88888.00 2015-03-26 17:08:25.375 085 12489.62 218.72 54679.97 88888.00 2015-03-26 17:08:25.500 085 12489.58 218.72 54680.00 88888.00 2015-03-26 17:08:25.625 085 12489.60 218.75 54679.97 88888.00 2015-03-26 17:08:25.750 085 12489.55 218.75 54679.97 88888.00 2015-03-26 17:08:25.875 085 12489.55 218.72 54679.97 88888.00 2015-03-26 17:08:26.000 085 12489.58 218.68 54679.97 88888.00 2015-03-26 17:08:26.125 085 12489.60 218.70 54680.00 88888.00 2015-03-26 17:08:26.250 085 12489.60 218.65 54680.00 88888.00 2015-03-26 17:08:26.375 085 12489.65 218.65 54679.97 88888.00 2015-03-26 17:08:26.500 085 12489.67 218.65 54680.03 88888.00 2015-03-26 17:08:26.625 085 12489.60 218.65 54680.00 88888.00 2015-03-26 17:08:26.750 085 12489.60 218.65 54680.00 88888.00 2015-03-26 17:08:26.875 085 12489.65 218.62 54680.00 88888.00 2015-03-26 17:08:27.000 085 12489.70 218.57 54680.00 88888.00 2015-03-26 17:08:27.125 085 12489.70 218.53 54679.97 88888.00 2015-03-26 17:08:27.250 085 12489.67 218.53 54679.97 88888.00 2015-03-26 17:08:27.375 085 12489.70 218.57 54680.00 88888.00 2015-03-26 17:08:27.500 085 12489.70 218.57 54680.00 88888.00 2015-03-26 17:08:27.625 085 12489.73 218.53 54680.00 88888.00 2015-03-26 17:08:27.750 085 12489.73 218.53 54680.00 88888.00 2015-03-26 17:08:27.875 085 12489.67 218.50 54680.00 88888.00 2015-03-26 17:08:28.000 085 12489.67 218.53 54680.03 88888.00 2015-03-26 17:08:28.125 085 12489.70 218.53 54680.03 88888.00 2015-03-26 17:08:28.250 085 12489.60 218.53 54680.05 88888.00 2015-03-26 17:08:28.375 085 12489.55 218.50 54680.03 88888.00 2015-03-26 17:08:28.500 085 12489.50 218.45 54680.00 88888.00 2015-03-26 17:08:28.625 085 12489.55 218.43 54680.03 88888.00 2015-03-26 17:08:28.750 085 12489.58 218.43 54680.03 88888.00 2015-03-26 17:08:28.875 085 12489.62 218.43 54680.03 88888.00 2015-03-26 17:08:29.000 085 12489.62 218.40 54680.05 88888.00 2015-03-26 17:08:29.125 085 12489.60 218.45 54680.05 88888.00 2015-03-26 17:08:29.250 085 12489.58 218.43 54680.05 88888.00 2015-03-26 17:08:29.375 085 12489.58 218.43 54680.00 88888.00 2015-03-26 17:08:29.500 085 12489.60 218.40 54680.03 88888.00 2015-03-26 17:08:29.625 085 12489.62 218.38 54680.05 88888.00 2015-03-26 17:08:29.750 085 12489.60 218.38 54680.07 88888.00 2015-03-26 17:08:29.875 085 12489.62 218.38 54680.05 88888.00 2015-03-26 17:08:30.000 085 12489.62 218.32 54680.03 88888.00 2015-03-26 17:08:30.125 085 12489.58 218.35 54680.05 88888.00 2015-03-26 17:08:30.250 085 12489.50 218.38 54680.10 88888.00 2015-03-26 17:08:30.375 085 12489.58 218.38 54680.12 88888.00 2015-03-26 17:08:30.500 085 12489.58 218.35 54680.07 88888.00 2015-03-26 17:08:30.625 085 12489.60 218.38 54680.05 88888.00 2015-03-26 17:08:30.750 085 12489.62 218.38 54680.07 88888.00 2015-03-26 17:08:30.875 085 12489.60 218.38 54680.05 88888.00 2015-03-26 17:08:31.000 085 12489.55 218.35 54680.05 88888.00 2015-03-26 17:08:31.125 085 12489.52 218.35 54680.07 88888.00 2015-03-26 17:08:31.250 085 12489.55 218.32 54680.07 88888.00 2015-03-26 17:08:31.375 085 12489.60 218.32 54680.07 88888.00 2015-03-26 17:08:31.500 085 12489.55 218.30 54680.05 88888.00 2015-03-26 17:08:31.625 085 12489.55 218.28 54680.05 88888.00 2015-03-26 17:08:31.750 085 12489.52 218.28 54680.07 88888.00 2015-03-26 17:08:31.875 085 12489.58 218.30 54680.07 88888.00 2015-03-26 17:08:32.000 085 12489.60 218.32 54680.07 88888.00 2015-03-26 17:08:32.125 085 12489.48 218.30 54680.05 88888.00 2015-03-26 17:08:32.250 085 12489.45 218.30 54680.05 88888.00 2015-03-26 17:08:32.375 085 12489.55 218.30 54680.05 88888.00 2015-03-26 17:08:32.500 085 12489.60 218.28 54680.07 88888.00 2015-03-26 17:08:32.625 085 12489.58 218.28 54680.07 88888.00 2015-03-26 17:08:32.750 085 12489.50 218.28 54680.07 88888.00 2015-03-26 17:08:32.875 085 12489.58 218.28 54680.07 88888.00 2015-03-26 17:08:33.000 085 12489.58 218.22 54680.07 88888.00 2015-03-26 17:08:33.125 085 12489.55 218.20 54680.07 88888.00 2015-03-26 17:08:33.250 085 12489.50 218.22 54680.10 88888.00 2015-03-26 17:08:33.375 085 12489.58 218.25 54680.10 88888.00 2015-03-26 17:08:33.500 085 12489.58 218.28 54680.10 88888.00 2015-03-26 17:08:33.625 085 12489.55 218.25 54680.10 88888.00 2015-03-26 17:08:33.750 085 12489.52 218.20 54680.07 88888.00 2015-03-26 17:08:33.875 085 12489.50 218.18 54680.10 88888.00 2015-03-26 17:08:34.000 085 12489.50 218.20 54680.12 88888.00 2015-03-26 17:08:34.125 085 12489.52 218.20 54680.12 88888.00 2015-03-26 17:08:34.250 085 12489.50 218.18 54680.10 88888.00 2015-03-26 17:08:34.375 085 12489.52 218.18 54680.10 88888.00 2015-03-26 17:08:34.500 085 12489.50 218.22 54680.10 88888.00 2015-03-26 17:08:34.625 085 12489.42 218.22 54680.07 88888.00 2015-03-26 17:08:34.750 085 12489.42 218.22 54680.10 88888.00 2015-03-26 17:08:34.875 085 12489.50 218.20 54680.10 88888.00 2015-03-26 17:08:35.000 085 12489.48 218.20 54680.10 88888.00 2015-03-26 17:08:35.125 085 12489.48 218.20 54680.12 88888.00 2015-03-26 17:08:35.250 085 12489.45 218.20 54680.12 88888.00 2015-03-26 17:08:35.375 085 12489.48 218.20 54680.12 88888.00 2015-03-26 17:08:35.500 085 12489.50 218.22 54680.18 88888.00 2015-03-26 17:08:35.625 085 12489.45 218.22 54680.15 88888.00 2015-03-26 17:08:35.750 085 12489.48 218.18 54680.12 88888.00 2015-03-26 17:08:35.875 085 12489.50 218.18 54680.12 88888.00 2015-03-26 17:08:36.000 085 12489.52 218.15 54680.07 88888.00 2015-03-26 17:08:36.125 085 12489.52 218.18 54680.10 88888.00 2015-03-26 17:08:36.250 085 12489.52 218.20 54680.12 88888.00 2015-03-26 17:08:36.375 085 12489.55 218.18 54680.12 88888.00 2015-03-26 17:08:36.500 085 12489.52 218.20 54680.12 88888.00 2015-03-26 17:08:36.625 085 12489.50 218.20 54680.07 88888.00 2015-03-26 17:08:36.750 085 12489.50 218.20 54680.10 88888.00 2015-03-26 17:08:36.875 085 12489.48 218.20 54680.10 88888.00 2015-03-26 17:08:37.000 085 12489.45 218.18 54680.10 88888.00 2015-03-26 17:08:37.125 085 12489.45 218.20 54680.10 88888.00 2015-03-26 17:08:37.250 085 12489.38 218.20 54680.12 88888.00 2015-03-26 17:08:37.375 085 12489.35 218.18 54680.12 88888.00 2015-03-26 17:08:37.500 085 12489.40 218.22 54680.10 88888.00 2015-03-26 17:08:37.625 085 12489.38 218.22 54680.10 88888.00 2015-03-26 17:08:37.750 085 12489.38 218.22 54680.10 88888.00 2015-03-26 17:08:37.875 085 12489.33 218.25 54680.07 88888.00 2015-03-26 17:08:38.000 085 12489.30 218.22 54680.05 88888.00 2015-03-26 17:08:38.125 085 12489.33 218.22 54680.07 88888.00 2015-03-26 17:08:38.250 085 12489.30 218.18 54680.10 88888.00 2015-03-26 17:08:38.375 085 12489.42 218.20 54680.10 88888.00 2015-03-26 17:08:38.500 085 12489.48 218.18 54680.07 88888.00 2015-03-26 17:08:38.625 085 12489.45 218.20 54680.10 88888.00 2015-03-26 17:08:38.750 085 12489.40 218.22 54680.10 88888.00 2015-03-26 17:08:38.875 085 12489.40 218.18 54680.12 88888.00 2015-03-26 17:08:39.000 085 12489.38 218.18 54680.10 88888.00 2015-03-26 17:08:39.125 085 12489.35 218.20 54680.12 88888.00 2015-03-26 17:08:39.250 085 12489.30 218.20 54680.15 88888.00 2015-03-26 17:08:39.375 085 12489.40 218.22 54680.12 88888.00 2015-03-26 17:08:39.500 085 12489.48 218.22 54680.12 88888.00 2015-03-26 17:08:39.625 085 12489.48 218.20 54680.12 88888.00 2015-03-26 17:08:39.750 085 12489.48 218.22 54680.12 88888.00 2015-03-26 17:08:39.875 085 12489.45 218.18 54680.12 88888.00 2015-03-26 17:08:40.000 085 12489.45 218.18 54680.10 88888.00 2015-03-26 17:08:40.125 085 12489.45 218.15 54680.12 88888.00 2015-03-26 17:08:40.250 085 12489.40 218.15 54680.10 88888.00 2015-03-26 17:08:40.375 085 12489.40 218.20 54680.10 88888.00 2015-03-26 17:08:40.500 085 12489.48 218.22 54680.10 88888.00 2015-03-26 17:08:40.625 085 12489.52 218.20 54680.12 88888.00 2015-03-26 17:08:40.750 085 12489.48 218.20 54680.12 88888.00 2015-03-26 17:08:40.875 085 12489.52 218.22 54680.12 88888.00 2015-03-26 17:08:41.000 085 12489.55 218.20 54680.10 88888.00 2015-03-26 17:08:41.125 085 12489.48 218.20 54680.12 88888.00 2015-03-26 17:08:41.250 085 12489.35 218.20 54680.12 88888.00 2015-03-26 17:08:41.375 085 12489.38 218.20 54680.12 88888.00 2015-03-26 17:08:41.500 085 12489.45 218.18 54680.18 88888.00 2015-03-26 17:08:41.625 085 12489.52 218.20 54680.15 88888.00 2015-03-26 17:08:41.750 085 12489.52 218.20 54680.12 88888.00 2015-03-26 17:08:41.875 085 12489.58 218.22 54680.12 88888.00 2015-03-26 17:08:42.000 085 12489.62 218.18 54680.10 88888.00 2015-03-26 17:08:42.125 085 12489.60 218.20 54680.12 88888.00 2015-03-26 17:08:42.250 085 12489.52 218.20 54680.12 88888.00 2015-03-26 17:08:42.375 085 12489.52 218.20 54680.15 88888.00 2015-03-26 17:08:42.500 085 12489.55 218.20 54680.15 88888.00 2015-03-26 17:08:42.625 085 12489.60 218.22 54680.15 88888.00 2015-03-26 17:08:42.750 085 12489.58 218.20 54680.12 88888.00 2015-03-26 17:08:42.875 085 12489.52 218.20 54680.12 88888.00 2015-03-26 17:08:43.000 085 12489.48 218.18 54680.12 88888.00 2015-03-26 17:08:43.125 085 12489.55 218.20 54680.15 88888.00 2015-03-26 17:08:43.250 085 12489.58 218.22 54680.18 88888.00 2015-03-26 17:08:43.375 085 12489.60 218.25 54680.18 88888.00 2015-03-26 17:08:43.500 085 12489.60 218.20 54680.15 88888.00 2015-03-26 17:08:43.625 085 12489.58 218.20 54680.12 88888.00 2015-03-26 17:08:43.750 085 12489.52 218.18 54680.10 88888.00 2015-03-26 17:08:43.875 085 12489.58 218.18 54680.15 88888.00 2015-03-26 17:08:44.000 085 12489.58 218.15 54680.12 88888.00 2015-03-26 17:08:44.125 085 12489.62 218.18 54680.15 88888.00 2015-03-26 17:08:44.250 085 12489.58 218.18 54680.12 88888.00 2015-03-26 17:08:44.375 085 12489.58 218.18 54680.10 88888.00 2015-03-26 17:08:44.500 085 12489.52 218.18 54680.10 88888.00 2015-03-26 17:08:44.625 085 12489.60 218.20 54680.12 88888.00 2015-03-26 17:08:44.750 085 12489.65 218.20 54680.12 88888.00 2015-03-26 17:08:44.875 085 12489.65 218.18 54680.10 88888.00 2015-03-26 17:08:45.000 085 12489.65 218.18 54680.07 88888.00 2015-03-26 17:08:45.125 085 12489.60 218.15 54680.07 88888.00 2015-03-26 17:08:45.250 085 12489.60 218.15 54680.10 88888.00 2015-03-26 17:08:45.375 085 12489.62 218.15 54680.10 88888.00 2015-03-26 17:08:45.500 085 12489.60 218.18 54680.12 88888.00 2015-03-26 17:08:45.625 085 12489.58 218.15 54680.10 88888.00 2015-03-26 17:08:45.750 085 12489.58 218.15 54680.10 88888.00 2015-03-26 17:08:45.875 085 12489.60 218.18 54680.12 88888.00 2015-03-26 17:08:46.000 085 12489.58 218.15 54680.10 88888.00 2015-03-26 17:08:46.125 085 12489.48 218.12 54680.12 88888.00 2015-03-26 17:08:46.250 085 12489.45 218.10 54680.12 88888.00 2015-03-26 17:08:46.375 085 12489.58 218.15 54680.12 88888.00 2015-03-26 17:08:46.500 085 12489.62 218.12 54680.10 88888.00 2015-03-26 17:08:46.625 085 12489.62 218.10 54680.12 88888.00 2015-03-26 17:08:46.750 085 12489.60 218.10 54680.15 88888.00 2015-03-26 17:08:46.875 085 12489.58 218.12 54680.12 88888.00 2015-03-26 17:08:47.000 085 12489.58 218.12 54680.10 88888.00 2015-03-26 17:08:47.125 085 12489.62 218.12 54680.12 88888.00 2015-03-26 17:08:47.250 085 12489.60 218.10 54680.12 88888.00 2015-03-26 17:08:47.375 085 12489.62 218.10 54680.10 88888.00 2015-03-26 17:08:47.500 085 12489.60 218.07 54680.10 88888.00 2015-03-26 17:08:47.625 085 12489.65 218.07 54680.12 88888.00 2015-03-26 17:08:47.750 085 12489.60 218.12 54680.12 88888.00 2015-03-26 17:08:47.875 085 12489.60 218.10 54680.12 88888.00 2015-03-26 17:08:48.000 085 12489.60 218.07 54680.12 88888.00 2015-03-26 17:08:48.125 085 12489.60 218.10 54680.15 88888.00 2015-03-26 17:08:48.250 085 12489.62 218.10 54680.15 88888.00 2015-03-26 17:08:48.375 085 12489.65 218.10 54680.12 88888.00 2015-03-26 17:08:48.500 085 12489.62 218.05 54680.15 88888.00 2015-03-26 17:08:48.625 085 12489.60 218.05 54680.15 88888.00 2015-03-26 17:08:48.750 085 12489.65 218.07 54680.15 88888.00 2015-03-26 17:08:48.875 085 12489.67 218.07 54680.15 88888.00 2015-03-26 17:08:49.000 085 12489.65 218.03 54680.12 88888.00 2015-03-26 17:08:49.125 085 12489.65 218.05 54680.12 88888.00 2015-03-26 17:08:49.250 085 12489.67 218.05 54680.12 88888.00 2015-03-26 17:08:49.375 085 12489.62 218.07 54680.10 88888.00 2015-03-26 17:08:49.500 085 12489.62 218.05 54680.10 88888.00 2015-03-26 17:08:49.625 085 12489.65 218.05 54680.10 88888.00 2015-03-26 17:08:49.750 085 12489.65 218.03 54680.12 88888.00 2015-03-26 17:08:49.875 085 12489.67 218.03 54680.12 88888.00 2015-03-26 17:08:50.000 085 12489.73 218.03 54680.10 88888.00 2015-03-26 17:08:50.125 085 12489.73 218.03 54680.07 88888.00 2015-03-26 17:08:50.250 085 12489.65 218.00 54680.07 88888.00 2015-03-26 17:08:50.375 085 12489.65 217.97 54680.07 88888.00 2015-03-26 17:08:50.500 085 12489.70 217.97 54680.12 88888.00 2015-03-26 17:08:50.625 085 12489.70 218.00 54680.10 88888.00 2015-03-26 17:08:50.750 085 12489.65 217.97 54680.10 88888.00 2015-03-26 17:08:50.875 085 12489.62 218.00 54680.07 88888.00 2015-03-26 17:08:51.000 085 12489.62 217.95 54680.05 88888.00 2015-03-26 17:08:51.125 085 12489.62 217.97 54680.12 88888.00 2015-03-26 17:08:51.250 085 12489.62 217.95 54680.10 88888.00 2015-03-26 17:08:51.375 085 12489.62 217.95 54680.10 88888.00 2015-03-26 17:08:51.500 085 12489.65 217.93 54680.10 88888.00 2015-03-26 17:08:51.625 085 12489.65 217.95 54680.12 88888.00 2015-03-26 17:08:51.750 085 12489.70 217.97 54680.12 88888.00 2015-03-26 17:08:51.875 085 12489.73 217.93 54680.10 88888.00 2015-03-26 17:08:52.000 085 12489.67 217.93 54680.07 88888.00 2015-03-26 17:08:52.125 085 12489.62 217.93 54680.10 88888.00 2015-03-26 17:08:52.250 085 12489.65 217.93 54680.10 88888.00 2015-03-26 17:08:52.375 085 12489.75 217.95 54680.12 88888.00 2015-03-26 17:08:52.500 085 12489.70 217.95 54680.12 88888.00 2015-03-26 17:08:52.625 085 12489.65 217.93 54680.12 88888.00 2015-03-26 17:08:52.750 085 12489.62 217.90 54680.10 88888.00 2015-03-26 17:08:52.875 085 12489.60 217.90 54680.10 88888.00 2015-03-26 17:08:53.000 085 12489.62 217.90 54680.10 88888.00 2015-03-26 17:08:53.125 085 12489.70 217.88 54680.10 88888.00 2015-03-26 17:08:53.250 085 12489.65 217.85 54680.10 88888.00 2015-03-26 17:08:53.375 085 12489.62 217.90 54680.12 88888.00 2015-03-26 17:08:53.500 085 12489.62 217.90 54680.10 88888.00 2015-03-26 17:08:53.625 085 12489.62 217.85 54680.07 88888.00 2015-03-26 17:08:53.750 085 12489.58 217.85 54680.10 88888.00 2015-03-26 17:08:53.875 085 12489.55 217.82 54680.10 88888.00 2015-03-26 17:08:54.000 085 12489.60 217.85 54680.10 88888.00 2015-03-26 17:08:54.125 085 12489.62 217.85 54680.10 88888.00 2015-03-26 17:08:54.250 085 12489.62 217.82 54680.10 88888.00 2015-03-26 17:08:54.375 085 12489.62 217.80 54680.07 88888.00 2015-03-26 17:08:54.500 085 12489.60 217.80 54680.10 88888.00 2015-03-26 17:08:54.625 085 12489.60 217.85 54680.12 88888.00 2015-03-26 17:08:54.750 085 12489.60 217.85 54680.12 88888.00 2015-03-26 17:08:54.875 085 12489.58 217.80 54680.10 88888.00 2015-03-26 17:08:55.000 085 12489.52 217.80 54680.12 88888.00 2015-03-26 17:08:55.125 085 12489.50 217.78 54680.12 88888.00 2015-03-26 17:08:55.250 085 12489.55 217.85 54680.12 88888.00 2015-03-26 17:08:55.375 085 12489.65 217.88 54680.12 88888.00 2015-03-26 17:08:55.500 085 12489.62 217.85 54680.10 88888.00 2015-03-26 17:08:55.625 085 12489.55 217.80 54680.07 88888.00 2015-03-26 17:08:55.750 085 12489.50 217.75 54680.07 88888.00 2015-03-26 17:08:55.875 085 12489.48 217.75 54680.10 88888.00 2015-03-26 17:08:56.000 085 12489.50 217.75 54680.10 88888.00 2015-03-26 17:08:56.125 085 12489.55 217.75 54680.12 88888.00 2015-03-26 17:08:56.250 085 12489.52 217.75 54680.12 88888.00 2015-03-26 17:08:56.375 085 12489.55 217.78 54680.12 88888.00 2015-03-26 17:08:56.500 085 12489.52 217.78 54680.10 88888.00 2015-03-26 17:08:56.625 085 12489.55 217.75 54680.10 88888.00 2015-03-26 17:08:56.750 085 12489.50 217.75 54680.10 88888.00 2015-03-26 17:08:56.875 085 12489.48 217.78 54680.12 88888.00 2015-03-26 17:08:57.000 085 12489.50 217.75 54680.07 88888.00 2015-03-26 17:08:57.125 085 12489.50 217.70 54680.07 88888.00 2015-03-26 17:08:57.250 085 12489.45 217.70 54680.10 88888.00 2015-03-26 17:08:57.375 085 12489.40 217.68 54680.10 88888.00 2015-03-26 17:08:57.500 085 12489.42 217.68 54680.12 88888.00 2015-03-26 17:08:57.625 085 12489.45 217.70 54680.12 88888.00 2015-03-26 17:08:57.750 085 12489.50 217.75 54680.12 88888.00 2015-03-26 17:08:57.875 085 12489.48 217.72 54680.12 88888.00 2015-03-26 17:08:58.000 085 12489.45 217.72 54680.10 88888.00 2015-03-26 17:08:58.125 085 12489.42 217.70 54680.12 88888.00 2015-03-26 17:08:58.250 085 12489.40 217.70 54680.10 88888.00 2015-03-26 17:08:58.375 085 12489.48 217.70 54680.10 88888.00 2015-03-26 17:08:58.500 085 12489.40 217.70 54680.12 88888.00 2015-03-26 17:08:58.625 085 12489.33 217.68 54680.12 88888.00 2015-03-26 17:08:58.750 085 12489.35 217.68 54680.10 88888.00 2015-03-26 17:08:58.875 085 12489.33 217.65 54680.10 88888.00 2015-03-26 17:08:59.000 085 12489.30 217.62 54680.10 88888.00 2015-03-26 17:08:59.125 085 12489.25 217.65 54680.12 88888.00 2015-03-26 17:08:59.250 085 12489.23 217.65 54680.15 88888.00 2015-03-26 17:08:59.375 085 12489.27 217.65 54680.12 88888.00 2015-03-26 17:08:59.500 085 12489.27 217.62 54680.10 88888.00 2015-03-26 17:08:59.625 085 12489.35 217.65 54680.10 88888.00 2015-03-26 17:08:59.750 085 12489.30 217.65 54680.12 88888.00 2015-03-26 17:08:59.875 085 12489.23 217.62 54680.15 88888.00 2015-03-26 17:09:00.000 085 12489.17 217.62 54680.10 88888.00 2015-03-26 17:09:00.125 085 12489.25 217.68 54680.15 88888.00 2015-03-26 17:09:00.250 085 12489.20 217.62 54680.15 88888.00 2015-03-26 17:09:00.375 085 12489.23 217.62 54680.15 88888.00 2015-03-26 17:09:00.500 085 12489.23 217.62 54680.12 88888.00 2015-03-26 17:09:00.625 085 12489.23 217.62 54680.15 88888.00 2015-03-26 17:09:00.750 085 12489.20 217.65 54680.18 88888.00 2015-03-26 17:09:00.875 085 12489.15 217.65 54680.18 88888.00 2015-03-26 17:09:01.000 085 12489.20 217.65 54680.18 88888.00 2015-03-26 17:09:01.125 085 12489.15 217.62 54680.18 88888.00 2015-03-26 17:09:01.250 085 12489.02 217.57 54680.12 88888.00 2015-03-26 17:09:01.375 085 12489.02 217.62 54680.12 88888.00 2015-03-26 17:09:01.500 085 12489.02 217.65 54680.15 88888.00 2015-03-26 17:09:01.625 085 12489.00 217.65 54680.18 88888.00 2015-03-26 17:09:01.750 085 12488.95 217.60 54680.18 88888.00 2015-03-26 17:09:01.875 085 12489.00 217.60 54680.15 88888.00 2015-03-26 17:09:02.000 085 12488.98 217.60 54680.15 88888.00 2015-03-26 17:09:02.125 085 12489.05 217.60 54680.12 88888.00 2015-03-26 17:09:02.250 085 12488.98 217.60 54680.12 88888.00 2015-03-26 17:09:02.375 085 12488.98 217.62 54680.15 88888.00 2015-03-26 17:09:02.500 085 12488.98 217.62 54680.18 88888.00 2015-03-26 17:09:02.625 085 12488.95 217.60 54680.18 88888.00 2015-03-26 17:09:02.750 085 12488.92 217.60 54680.20 88888.00 2015-03-26 17:09:02.875 085 12488.92 217.62 54680.18 88888.00 2015-03-26 17:09:03.000 085 12488.88 217.60 54680.15 88888.00 2015-03-26 17:09:03.125 085 12488.85 217.57 54680.18 88888.00 2015-03-26 17:09:03.250 085 12488.83 217.60 54680.18 88888.00 2015-03-26 17:09:03.375 085 12488.85 217.60 54680.18 88888.00 2015-03-26 17:09:03.500 085 12488.83 217.57 54680.20 88888.00 2015-03-26 17:09:03.625 085 12488.75 217.60 54680.20 88888.00 2015-03-26 17:09:03.750 085 12488.73 217.57 54680.20 88888.00 2015-03-26 17:09:03.875 085 12488.77 217.57 54680.20 88888.00 2015-03-26 17:09:04.000 085 12488.75 217.60 54680.22 88888.00 2015-03-26 17:09:04.125 085 12488.77 217.60 54680.25 88888.00 2015-03-26 17:09:04.250 085 12488.80 217.60 54680.22 88888.00 2015-03-26 17:09:04.375 085 12488.77 217.60 54680.20 88888.00 2015-03-26 17:09:04.500 085 12488.75 217.57 54680.20 88888.00 2015-03-26 17:09:04.625 085 12488.75 217.60 54680.20 88888.00 2015-03-26 17:09:04.750 085 12488.75 217.60 54680.22 88888.00 2015-03-26 17:09:04.875 085 12488.70 217.55 54680.22 88888.00 2015-03-26 17:09:05.000 085 12488.62 217.53 54680.20 88888.00 2015-03-26 17:09:05.125 085 12488.65 217.53 54680.20 88888.00 2015-03-26 17:09:05.250 085 12488.65 217.55 54680.20 88888.00 2015-03-26 17:09:05.375 085 12488.67 217.55 54680.22 88888.00 2015-03-26 17:09:05.500 085 12488.65 217.53 54680.20 88888.00 2015-03-26 17:09:05.625 085 12488.60 217.55 54680.20 88888.00 2015-03-26 17:09:05.750 085 12488.60 217.55 54680.20 88888.00 2015-03-26 17:09:05.875 085 12488.60 217.55 54680.20 88888.00 2015-03-26 17:09:06.000 085 12488.55 217.53 54680.18 88888.00 2015-03-26 17:09:06.125 085 12488.58 217.53 54680.20 88888.00 2015-03-26 17:09:06.250 085 12488.52 217.55 54680.22 88888.00 2015-03-26 17:09:06.375 085 12488.58 217.55 54680.22 88888.00 2015-03-26 17:09:06.500 085 12488.52 217.55 54680.22 88888.00 2015-03-26 17:09:06.625 085 12488.52 217.53 54680.22 88888.00 2015-03-26 17:09:06.750 085 12488.50 217.47 54680.22 88888.00 2015-03-26 17:09:06.875 085 12488.48 217.50 54680.25 88888.00 2015-03-26 17:09:07.000 085 12488.45 217.47 54680.20 88888.00 2015-03-26 17:09:07.125 085 12488.45 217.53 54680.20 88888.00 2015-03-26 17:09:07.250 085 12488.40 217.50 54680.20 88888.00 2015-03-26 17:09:07.375 085 12488.48 217.53 54680.20 88888.00 2015-03-26 17:09:07.500 085 12488.50 217.50 54680.20 88888.00 2015-03-26 17:09:07.625 085 12488.48 217.50 54680.20 88888.00 2015-03-26 17:09:07.750 085 12488.40 217.50 54680.25 88888.00 2015-03-26 17:09:07.875 085 12488.38 217.47 54680.22 88888.00 2015-03-26 17:09:08.000 085 12488.45 217.45 54680.22 88888.00 2015-03-26 17:09:08.125 085 12488.45 217.43 54680.25 88888.00 2015-03-26 17:09:08.250 085 12488.38 217.45 54680.28 88888.00 2015-03-26 17:09:08.375 085 12488.35 217.45 54680.28 88888.00 2015-03-26 17:09:08.500 085 12488.38 217.45 54680.25 88888.00 2015-03-26 17:09:08.625 085 12488.38 217.45 54680.22 88888.00 2015-03-26 17:09:08.750 085 12488.38 217.45 54680.18 88888.00 2015-03-26 17:09:08.875 085 12488.38 217.45 54680.18 88888.00 2015-03-26 17:09:09.000 085 12488.38 217.45 54680.20 88888.00 2015-03-26 17:09:09.125 085 12488.35 217.43 54680.22 88888.00 2015-03-26 17:09:09.250 085 12488.27 217.43 54680.25 88888.00 2015-03-26 17:09:09.375 085 12488.38 217.43 54680.28 88888.00 2015-03-26 17:09:09.500 085 12488.35 217.43 54680.28 88888.00 2015-03-26 17:09:09.625 085 12488.35 217.38 54680.25 88888.00 2015-03-26 17:09:09.750 085 12488.38 217.40 54680.25 88888.00 2015-03-26 17:09:09.875 085 12488.33 217.43 54680.25 88888.00 2015-03-26 17:09:10.000 085 12488.38 217.43 54680.22 88888.00 2015-03-26 17:09:10.125 085 12488.38 217.40 54680.25 88888.00 2015-03-26 17:09:10.250 085 12488.33 217.38 54680.22 88888.00 2015-03-26 17:09:10.375 085 12488.35 217.32 54680.22 88888.00 2015-03-26 17:09:10.500 085 12488.35 217.35 54680.22 88888.00 2015-03-26 17:09:10.625 085 12488.35 217.38 54680.25 88888.00 2015-03-26 17:09:10.750 085 12488.30 217.38 54680.25 88888.00 2015-03-26 17:09:10.875 085 12488.23 217.32 54680.28 88888.00 2015-03-26 17:09:11.000 085 12488.23 217.30 54680.25 88888.00 2015-03-26 17:09:11.125 085 12488.27 217.32 54680.25 88888.00 2015-03-26 17:09:11.250 085 12488.27 217.30 54680.25 88888.00 2015-03-26 17:09:11.375 085 12488.35 217.30 54680.25 88888.00 2015-03-26 17:09:11.500 085 12488.40 217.30 54680.25 88888.00 2015-03-26 17:09:11.625 085 12488.35 217.30 54680.22 88888.00 2015-03-26 17:09:11.750 085 12488.30 217.30 54680.22 88888.00 2015-03-26 17:09:11.875 085 12488.23 217.25 54680.25 88888.00 2015-03-26 17:09:12.000 085 12488.25 217.25 54680.22 88888.00 2015-03-26 17:09:12.125 085 12488.25 217.25 54680.22 88888.00 2015-03-26 17:09:12.250 085 12488.15 217.25 54680.20 88888.00 2015-03-26 17:09:12.375 085 12488.10 217.25 54680.22 88888.00 2015-03-26 17:09:12.500 085 12488.15 217.25 54680.25 88888.00 2015-03-26 17:09:12.625 085 12488.17 217.25 54680.25 88888.00 2015-03-26 17:09:12.750 085 12488.15 217.25 54680.28 88888.00 2015-03-26 17:09:12.875 085 12488.10 217.25 54680.30 88888.00 2015-03-26 17:09:13.000 085 12488.15 217.22 54680.28 88888.00 2015-03-26 17:09:13.125 085 12488.20 217.25 54680.25 88888.00 2015-03-26 17:09:13.250 085 12488.20 217.25 54680.25 88888.00 2015-03-26 17:09:13.375 085 12488.27 217.25 54680.25 88888.00 2015-03-26 17:09:13.500 085 12488.20 217.22 54680.25 88888.00 2015-03-26 17:09:13.625 085 12488.20 217.22 54680.25 88888.00 2015-03-26 17:09:13.750 085 12488.23 217.22 54680.25 88888.00 2015-03-26 17:09:13.875 085 12488.25 217.22 54680.25 88888.00 2015-03-26 17:09:14.000 085 12488.25 217.22 54680.20 88888.00 2015-03-26 17:09:14.125 085 12488.30 217.22 54680.25 88888.00 2015-03-26 17:09:14.250 085 12488.33 217.22 54680.22 88888.00 2015-03-26 17:09:14.375 085 12488.30 217.20 54680.25 88888.00 2015-03-26 17:09:14.500 085 12488.27 217.20 54680.25 88888.00 2015-03-26 17:09:14.625 085 12488.20 217.18 54680.22 88888.00 2015-03-26 17:09:14.750 085 12488.20 217.15 54680.22 88888.00 2015-03-26 17:09:14.875 085 12488.23 217.15 54680.25 88888.00 2015-03-26 17:09:15.000 085 12488.25 217.18 54680.20 88888.00 2015-03-26 17:09:15.125 085 12488.25 217.18 54680.22 88888.00 2015-03-26 17:09:15.250 085 12488.23 217.18 54680.25 88888.00 2015-03-26 17:09:15.375 085 12488.30 217.18 54680.22 88888.00 2015-03-26 17:09:15.500 085 12488.25 217.15 54680.20 88888.00 2015-03-26 17:09:15.625 085 12488.23 217.15 54680.20 88888.00 2015-03-26 17:09:15.750 085 12488.25 217.12 54680.18 88888.00 2015-03-26 17:09:15.875 085 12488.25 217.18 54680.20 88888.00 2015-03-26 17:09:16.000 085 12488.23 217.15 54680.18 88888.00 2015-03-26 17:09:16.125 085 12488.27 217.18 54680.20 88888.00 2015-03-26 17:09:16.250 085 12488.25 217.12 54680.18 88888.00 2015-03-26 17:09:16.375 085 12488.30 217.12 54680.20 88888.00 2015-03-26 17:09:16.500 085 12488.33 217.12 54680.20 88888.00 2015-03-26 17:09:16.625 085 12488.38 217.12 54680.18 88888.00 2015-03-26 17:09:16.750 085 12488.38 217.07 54680.18 88888.00 2015-03-26 17:09:16.875 085 12488.35 217.10 54680.20 88888.00 2015-03-26 17:09:17.000 085 12488.40 217.12 54680.20 88888.00 2015-03-26 17:09:17.125 085 12488.42 217.10 54680.18 88888.00 2015-03-26 17:09:17.250 085 12488.40 217.07 54680.15 88888.00 2015-03-26 17:09:17.375 085 12488.48 217.05 54680.15 88888.00 2015-03-26 17:09:17.500 085 12488.45 217.07 54680.15 88888.00 2015-03-26 17:09:17.625 085 12488.35 217.07 54680.15 88888.00 2015-03-26 17:09:17.750 085 12488.35 217.03 54680.15 88888.00 2015-03-26 17:09:17.875 085 12488.40 217.05 54680.15 88888.00 2015-03-26 17:09:18.000 085 12488.50 217.05 54680.15 88888.00 2015-03-26 17:09:18.125 085 12488.45 217.00 54680.18 88888.00 2015-03-26 17:09:18.250 085 12488.40 217.00 54680.18 88888.00 2015-03-26 17:09:18.375 085 12488.45 217.05 54680.18 88888.00 2015-03-26 17:09:18.500 085 12488.48 217.05 54680.18 88888.00 2015-03-26 17:09:18.625 085 12488.45 217.05 54680.15 88888.00 2015-03-26 17:09:18.750 085 12488.48 217.05 54680.12 88888.00 2015-03-26 17:09:18.875 085 12488.50 217.00 54680.12 88888.00 2015-03-26 17:09:19.000 085 12488.48 217.03 54680.12 88888.00 2015-03-26 17:09:19.125 085 12488.45 217.03 54680.18 88888.00 2015-03-26 17:09:19.250 085 12488.48 217.00 54680.12 88888.00 2015-03-26 17:09:19.375 085 12488.48 216.97 54680.12 88888.00 2015-03-26 17:09:19.500 085 12488.42 217.00 54680.10 88888.00 2015-03-26 17:09:19.625 085 12488.45 216.97 54680.10 88888.00 2015-03-26 17:09:19.750 085 12488.55 216.97 54680.10 88888.00 2015-03-26 17:09:19.875 085 12488.62 216.97 54680.10 88888.00 2015-03-26 17:09:20.000 085 12488.65 216.93 54680.07 88888.00 2015-03-26 17:09:20.125 085 12488.65 216.97 54680.10 88888.00 2015-03-26 17:09:20.250 085 12488.65 216.95 54680.10 88888.00 2015-03-26 17:09:20.375 085 12488.65 216.90 54680.07 88888.00 2015-03-26 17:09:20.500 085 12488.60 216.88 54680.07 88888.00 2015-03-26 17:09:20.625 085 12488.67 216.90 54680.07 88888.00 2015-03-26 17:09:20.750 085 12488.70 216.95 54680.10 88888.00 2015-03-26 17:09:20.875 085 12488.73 216.93 54680.10 88888.00 2015-03-26 17:09:21.000 085 12488.73 216.93 54680.07 88888.00 2015-03-26 17:09:21.125 085 12488.70 216.93 54680.07 88888.00 2015-03-26 17:09:21.250 085 12488.65 216.88 54680.07 88888.00 2015-03-26 17:09:21.375 085 12488.62 216.88 54680.07 88888.00 2015-03-26 17:09:21.500 085 12488.62 216.88 54680.05 88888.00 2015-03-26 17:09:21.625 085 12488.67 216.88 54680.05 88888.00 2015-03-26 17:09:21.750 085 12488.70 216.88 54680.05 88888.00 2015-03-26 17:09:21.875 085 12488.70 216.88 54680.05 88888.00 2015-03-26 17:09:22.000 085 12488.70 216.85 54680.07 88888.00 2015-03-26 17:09:22.125 085 12488.73 216.82 54680.07 88888.00 2015-03-26 17:09:22.250 085 12488.65 216.82 54680.05 88888.00 2015-03-26 17:09:22.375 085 12488.67 216.80 54680.05 88888.00 2015-03-26 17:09:22.500 085 12488.65 216.80 54680.05 88888.00 2015-03-26 17:09:22.625 085 12488.67 216.82 54680.05 88888.00 2015-03-26 17:09:22.750 085 12488.73 216.80 54680.03 88888.00 2015-03-26 17:09:22.875 085 12488.77 216.78 54680.03 88888.00 2015-03-26 17:09:23.000 085 12488.80 216.78 54680.03 88888.00 2015-03-26 17:09:23.125 085 12488.85 216.78 54680.00 88888.00 2015-03-26 17:09:23.250 085 12488.77 216.75 54680.03 88888.00 2015-03-26 17:09:23.375 085 12488.77 216.78 54680.05 88888.00 2015-03-26 17:09:23.500 085 12488.77 216.75 54680.05 88888.00 2015-03-26 17:09:23.625 085 12488.80 216.75 54680.05 88888.00 2015-03-26 17:09:23.750 085 12488.75 216.75 54680.05 88888.00 2015-03-26 17:09:23.875 085 12488.75 216.75 54680.05 88888.00 2015-03-26 17:09:24.000 085 12488.83 216.78 54680.00 88888.00 2015-03-26 17:09:24.125 085 12488.85 216.75 54680.03 88888.00 2015-03-26 17:09:24.250 085 12488.80 216.75 54680.03 88888.00 2015-03-26 17:09:24.375 085 12488.83 216.72 54680.03 88888.00 2015-03-26 17:09:24.500 085 12488.85 216.72 54680.00 88888.00 2015-03-26 17:09:24.625 085 12488.85 216.68 54680.00 88888.00 2015-03-26 17:09:24.750 085 12488.85 216.70 54679.97 88888.00 2015-03-26 17:09:24.875 085 12488.90 216.72 54680.00 88888.00 2015-03-26 17:09:25.000 085 12488.88 216.70 54680.03 88888.00 2015-03-26 17:09:25.125 085 12488.90 216.70 54680.00 88888.00 2015-03-26 17:09:25.250 085 12488.85 216.65 54680.00 88888.00 2015-03-26 17:09:25.375 085 12488.85 216.62 54679.97 88888.00 2015-03-26 17:09:25.500 085 12488.90 216.65 54680.00 88888.00 2015-03-26 17:09:25.625 085 12488.90 216.68 54680.00 88888.00 2015-03-26 17:09:25.750 085 12488.90 216.65 54680.00 88888.00 2015-03-26 17:09:25.875 085 12488.88 216.65 54680.00 88888.00 2015-03-26 17:09:26.000 085 12488.88 216.62 54679.97 88888.00 2015-03-26 17:09:26.125 085 12488.90 216.60 54680.00 88888.00 2015-03-26 17:09:26.250 085 12488.92 216.60 54679.97 88888.00 2015-03-26 17:09:26.375 085 12488.92 216.60 54679.97 88888.00 2015-03-26 17:09:26.500 085 12488.92 216.60 54680.00 88888.00 2015-03-26 17:09:26.625 085 12488.92 216.62 54680.00 88888.00 2015-03-26 17:09:26.750 085 12488.98 216.62 54679.97 88888.00 2015-03-26 17:09:26.875 085 12489.00 216.60 54679.97 88888.00 2015-03-26 17:09:27.000 085 12488.95 216.55 54679.97 88888.00 2015-03-26 17:09:27.125 085 12489.00 216.57 54680.00 88888.00 2015-03-26 17:09:27.250 085 12489.05 216.60 54680.03 88888.00 2015-03-26 17:09:27.375 085 12489.05 216.60 54680.00 88888.00 2015-03-26 17:09:27.500 085 12488.98 216.57 54680.00 88888.00 2015-03-26 17:09:27.625 085 12489.08 216.55 54680.00 88888.00 2015-03-26 17:09:27.750 085 12489.12 216.55 54679.97 88888.00 2015-03-26 17:09:27.875 085 12489.12 216.53 54679.97 88888.00 2015-03-26 17:09:28.000 085 12489.00 216.50 54679.97 88888.00 2015-03-26 17:09:28.125 085 12488.95 216.50 54679.97 88888.00 2015-03-26 17:09:28.250 085 12488.98 216.50 54680.00 88888.00 2015-03-26 17:09:28.375 085 12489.00 216.47 54679.97 88888.00 2015-03-26 17:09:28.500 085 12488.98 216.47 54679.95 88888.00 2015-03-26 17:09:28.625 085 12488.90 216.47 54679.97 88888.00 2015-03-26 17:09:28.750 085 12488.92 216.47 54679.97 88888.00 2015-03-26 17:09:28.875 085 12489.00 216.50 54679.95 88888.00 2015-03-26 17:09:29.000 085 12488.95 216.50 54679.93 88888.00 2015-03-26 17:09:29.125 085 12488.95 216.50 54679.95 88888.00 2015-03-26 17:09:29.250 085 12489.05 216.50 54679.97 88888.00 2015-03-26 17:09:29.375 085 12489.02 216.50 54679.95 88888.00 2015-03-26 17:09:29.500 085 12489.00 216.50 54679.95 88888.00 2015-03-26 17:09:29.625 085 12489.02 216.47 54679.95 88888.00 2015-03-26 17:09:29.750 085 12489.02 216.45 54679.95 88888.00 2015-03-26 17:09:29.875 085 12488.92 216.45 54679.95 88888.00 2015-03-26 17:09:30.000 085 12488.95 216.47 54679.93 88888.00 2015-03-26 17:09:30.125 085 12488.98 216.43 54679.95 88888.00 2015-03-26 17:09:30.250 085 12488.98 216.40 54679.95 88888.00 2015-03-26 17:09:30.375 085 12489.02 216.45 54679.95 88888.00 2015-03-26 17:09:30.500 085 12489.05 216.50 54679.95 88888.00 2015-03-26 17:09:30.625 085 12489.02 216.50 54679.97 88888.00 2015-03-26 17:09:30.750 085 12489.02 216.45 54679.97 88888.00 2015-03-26 17:09:30.875 085 12489.02 216.47 54679.95 88888.00 2015-03-26 17:09:31.000 085 12489.00 216.43 54679.93 88888.00 2015-03-26 17:09:31.125 085 12488.95 216.45 54679.95 88888.00 2015-03-26 17:09:31.250 085 12488.90 216.40 54679.93 88888.00 2015-03-26 17:09:31.375 085 12488.95 216.40 54679.93 88888.00 2015-03-26 17:09:31.500 085 12489.00 216.43 54679.95 88888.00 2015-03-26 17:09:31.625 085 12489.00 216.40 54679.95 88888.00 2015-03-26 17:09:31.750 085 12489.00 216.40 54679.95 88888.00 2015-03-26 17:09:31.875 085 12489.02 216.40 54679.95 88888.00 2015-03-26 17:09:32.000 085 12489.02 216.40 54679.95 88888.00 2015-03-26 17:09:32.125 085 12489.00 216.43 54679.95 88888.00 2015-03-26 17:09:32.250 085 12489.00 216.40 54679.95 88888.00 2015-03-26 17:09:32.375 085 12489.00 216.40 54679.93 88888.00 2015-03-26 17:09:32.500 085 12488.95 216.40 54679.93 88888.00 2015-03-26 17:09:32.625 085 12488.92 216.43 54679.95 88888.00 2015-03-26 17:09:32.750 085 12488.88 216.40 54679.95 88888.00 2015-03-26 17:09:32.875 085 12488.92 216.40 54679.97 88888.00 2015-03-26 17:09:33.000 085 12488.95 216.43 54679.97 88888.00 2015-03-26 17:09:33.125 085 12488.98 216.45 54679.97 88888.00 2015-03-26 17:09:33.250 085 12488.98 216.43 54679.97 88888.00 2015-03-26 17:09:33.375 085 12488.98 216.43 54679.95 88888.00 2015-03-26 17:09:33.500 085 12488.98 216.38 54679.93 88888.00 2015-03-26 17:09:33.625 085 12488.95 216.40 54679.95 88888.00 2015-03-26 17:09:33.750 085 12488.92 216.38 54679.95 88888.00 2015-03-26 17:09:33.875 085 12488.88 216.38 54679.95 88888.00 2015-03-26 17:09:34.000 085 12488.83 216.40 54679.90 88888.00 2015-03-26 17:09:34.125 085 12488.85 216.40 54679.93 88888.00 2015-03-26 17:09:34.250 085 12488.90 216.40 54679.93 88888.00 2015-03-26 17:09:34.375 085 12488.92 216.38 54679.90 88888.00 2015-03-26 17:09:34.500 085 12488.92 216.40 54679.93 88888.00 2015-03-26 17:09:34.625 085 12488.92 216.43 54679.90 88888.00 2015-03-26 17:09:34.750 085 12488.88 216.40 54679.93 88888.00 2015-03-26 17:09:34.875 085 12488.88 216.43 54679.93 88888.00 2015-03-26 17:09:35.000 085 12488.88 216.43 54679.93 88888.00 2015-03-26 17:09:35.125 085 12488.88 216.43 54679.95 88888.00 2015-03-26 17:09:35.250 085 12488.80 216.43 54679.93 88888.00 2015-03-26 17:09:35.375 085 12488.77 216.43 54679.93 88888.00 2015-03-26 17:09:35.500 085 12488.77 216.47 54679.93 88888.00 2015-03-26 17:09:35.625 085 12488.80 216.47 54679.93 88888.00 2015-03-26 17:09:35.750 085 12488.77 216.43 54679.93 88888.00 2015-03-26 17:09:35.875 085 12488.85 216.45 54679.95 88888.00 2015-03-26 17:09:36.000 085 12488.85 216.50 54679.95 88888.00 2015-03-26 17:09:36.125 085 12488.83 216.50 54679.97 88888.00 2015-03-26 17:09:36.250 085 12488.73 216.47 54679.95 88888.00 2015-03-26 17:09:36.375 085 12488.73 216.47 54679.93 88888.00 2015-03-26 17:09:36.500 085 12488.77 216.47 54679.93 88888.00 2015-03-26 17:09:36.625 085 12488.83 216.50 54679.97 88888.00 2015-03-26 17:09:36.750 085 12488.85 216.50 54679.97 88888.00 2015-03-26 17:09:36.875 085 12488.88 216.50 54679.95 88888.00 2015-03-26 17:09:37.000 085 12488.80 216.50 54679.95 88888.00 2015-03-26 17:09:37.125 085 12488.77 216.53 54680.00 88888.00 2015-03-26 17:09:37.250 085 12488.77 216.50 54679.97 88888.00 2015-03-26 17:09:37.375 085 12488.83 216.55 54679.97 88888.00 2015-03-26 17:09:37.500 085 12488.83 216.53 54679.97 88888.00 2015-03-26 17:09:37.625 085 12488.80 216.53 54679.95 88888.00 2015-03-26 17:09:37.750 085 12488.80 216.55 54679.95 88888.00 2015-03-26 17:09:37.875 085 12488.88 216.57 54679.95 88888.00 2015-03-26 17:09:38.000 085 12488.88 216.55 54679.93 88888.00 2015-03-26 17:09:38.125 085 12488.85 216.55 54679.93 88888.00 2015-03-26 17:09:38.250 085 12488.77 216.55 54679.93 88888.00 2015-03-26 17:09:38.375 085 12488.75 216.57 54679.93 88888.00 2015-03-26 17:09:38.500 085 12488.80 216.57 54679.93 88888.00 2015-03-26 17:09:38.625 085 12488.80 216.57 54679.90 88888.00 2015-03-26 17:09:38.750 085 12488.77 216.55 54679.90 88888.00 2015-03-26 17:09:38.875 085 12488.77 216.60 54679.93 88888.00 2015-03-26 17:09:39.000 085 12488.83 216.62 54679.93 88888.00 2015-03-26 17:09:39.125 085 12488.88 216.60 54679.90 88888.00 2015-03-26 17:09:39.250 085 12488.80 216.60 54679.93 88888.00 2015-03-26 17:09:39.375 085 12488.83 216.62 54679.90 88888.00 2015-03-26 17:09:39.500 085 12488.77 216.65 54679.90 88888.00 2015-03-26 17:09:39.625 085 12488.77 216.65 54679.88 88888.00 2015-03-26 17:09:39.750 085 12488.80 216.65 54679.90 88888.00 2015-03-26 17:09:39.875 085 12488.80 216.68 54679.90 88888.00 2015-03-26 17:09:40.000 085 12488.77 216.68 54679.90 88888.00 2015-03-26 17:09:40.125 085 12488.77 216.65 54679.90 88888.00 2015-03-26 17:09:40.250 085 12488.75 216.62 54679.90 88888.00 2015-03-26 17:09:40.375 085 12488.80 216.65 54679.90 88888.00 2015-03-26 17:09:40.500 085 12488.77 216.65 54679.90 88888.00 2015-03-26 17:09:40.625 085 12488.80 216.70 54679.90 88888.00 2015-03-26 17:09:40.750 085 12488.80 216.72 54679.90 88888.00 2015-03-26 17:09:40.875 085 12488.80 216.70 54679.90 88888.00 2015-03-26 17:09:41.000 085 12488.77 216.68 54679.88 88888.00 2015-03-26 17:09:41.125 085 12488.80 216.72 54679.88 88888.00 2015-03-26 17:09:41.250 085 12488.77 216.72 54679.93 88888.00 2015-03-26 17:09:41.375 085 12488.83 216.72 54679.93 88888.00 2015-03-26 17:09:41.500 085 12488.85 216.72 54679.95 88888.00 2015-03-26 17:09:41.625 085 12488.85 216.78 54679.93 88888.00 2015-03-26 17:09:41.750 085 12488.83 216.72 54679.88 88888.00 2015-03-26 17:09:41.875 085 12488.77 216.70 54679.85 88888.00 2015-03-26 17:09:42.000 085 12488.77 216.68 54679.85 88888.00 2015-03-26 17:09:42.125 085 12488.85 216.70 54679.88 88888.00 2015-03-26 17:09:42.250 085 12488.85 216.72 54679.85 88888.00 2015-03-26 17:09:42.375 085 12488.88 216.72 54679.85 88888.00 2015-03-26 17:09:42.500 085 12488.83 216.75 54679.85 88888.00 2015-03-26 17:09:42.625 085 12488.83 216.75 54679.88 88888.00 2015-03-26 17:09:42.750 085 12488.83 216.78 54679.88 88888.00 2015-03-26 17:09:42.875 085 12488.80 216.78 54679.88 88888.00 2015-03-26 17:09:43.000 085 12488.77 216.78 54679.88 88888.00 2015-03-26 17:09:43.125 085 12488.80 216.80 54679.90 88888.00 2015-03-26 17:09:43.250 085 12488.83 216.80 54679.90 88888.00 2015-03-26 17:09:43.375 085 12488.85 216.78 54679.88 88888.00 2015-03-26 17:09:43.500 085 12488.85 216.78 54679.88 88888.00 2015-03-26 17:09:43.625 085 12488.80 216.78 54679.80 88888.00 2015-03-26 17:09:43.750 085 12488.80 216.80 54679.82 88888.00 2015-03-26 17:09:43.875 085 12488.80 216.80 54679.88 88888.00 2015-03-26 17:09:44.000 085 12488.80 216.80 54679.85 88888.00 2015-03-26 17:09:44.125 085 12488.80 216.80 54679.85 88888.00 2015-03-26 17:09:44.250 085 12488.80 216.82 54679.88 88888.00 2015-03-26 17:09:44.375 085 12488.83 216.85 54679.85 88888.00 2015-03-26 17:09:44.500 085 12488.88 216.85 54679.88 88888.00 2015-03-26 17:09:44.625 085 12488.90 216.82 54679.85 88888.00 2015-03-26 17:09:44.750 085 12488.95 216.88 54679.88 88888.00 2015-03-26 17:09:44.875 085 12488.95 216.88 54679.85 88888.00 2015-03-26 17:09:45.000 085 12488.88 216.85 54679.82 88888.00 2015-03-26 17:09:45.125 085 12488.85 216.88 54679.85 88888.00 2015-03-26 17:09:45.250 085 12488.83 216.88 54679.85 88888.00 2015-03-26 17:09:45.375 085 12488.85 216.90 54679.85 88888.00 2015-03-26 17:09:45.500 085 12488.83 216.88 54679.82 88888.00 2015-03-26 17:09:45.625 085 12488.80 216.93 54679.82 88888.00 2015-03-26 17:09:45.750 085 12488.85 216.93 54679.82 88888.00 2015-03-26 17:09:45.875 085 12488.83 216.95 54679.80 88888.00 2015-03-26 17:09:46.000 085 12488.83 216.93 54679.80 88888.00 2015-03-26 17:09:46.125 085 12488.85 216.93 54679.75 88888.00 2015-03-26 17:09:46.250 085 12488.85 216.95 54679.75 88888.00 2015-03-26 17:09:46.375 085 12488.88 216.95 54679.75 88888.00 2015-03-26 17:09:46.500 085 12488.92 216.90 54679.78 88888.00 2015-03-26 17:09:46.625 085 12488.98 216.93 54679.80 88888.00 2015-03-26 17:09:46.750 085 12488.92 216.93 54679.80 88888.00 2015-03-26 17:09:46.875 085 12488.92 216.90 54679.80 88888.00 2015-03-26 17:09:47.000 085 12488.95 216.93 54679.82 88888.00 2015-03-26 17:09:47.125 085 12488.98 216.93 54679.80 88888.00 2015-03-26 17:09:47.250 085 12488.95 216.90 54679.80 88888.00 2015-03-26 17:09:47.375 085 12488.92 216.93 54679.78 88888.00 2015-03-26 17:09:47.500 085 12488.85 216.93 54679.78 88888.00 2015-03-26 17:09:47.625 085 12488.83 216.95 54679.75 88888.00 2015-03-26 17:09:47.750 085 12488.85 216.95 54679.72 88888.00 2015-03-26 17:09:47.875 085 12488.88 216.97 54679.75 88888.00 2015-03-26 17:09:48.000 085 12488.85 216.97 54679.75 88888.00 2015-03-26 17:09:48.125 085 12488.83 217.00 54679.70 88888.00 2015-03-26 17:09:48.250 085 12488.85 216.95 54679.70 88888.00 2015-03-26 17:09:48.375 085 12488.88 216.97 54679.72 88888.00 2015-03-26 17:09:48.500 085 12488.80 216.93 54679.72 88888.00 2015-03-26 17:09:48.625 085 12488.80 216.95 54679.70 88888.00 2015-03-26 17:09:48.750 085 12488.80 216.97 54679.70 88888.00 2015-03-26 17:09:48.875 085 12488.77 216.95 54679.72 88888.00 2015-03-26 17:09:49.000 085 12488.77 216.95 54679.72 88888.00 2015-03-26 17:09:49.125 085 12488.85 216.97 54679.72 88888.00 2015-03-26 17:09:49.250 085 12488.88 216.97 54679.72 88888.00 2015-03-26 17:09:49.375 085 12488.92 217.03 54679.72 88888.00 2015-03-26 17:09:49.500 085 12488.85 217.00 54679.70 88888.00 2015-03-26 17:09:49.625 085 12488.85 216.97 54679.70 88888.00 2015-03-26 17:09:49.750 085 12488.95 216.97 54679.68 88888.00 2015-03-26 17:09:49.875 085 12489.00 217.00 54679.70 88888.00 2015-03-26 17:09:50.000 085 12488.98 217.00 54679.70 88888.00 2015-03-26 17:09:50.125 085 12488.83 217.00 54679.70 88888.00 2015-03-26 17:09:50.250 085 12488.77 217.03 54679.68 88888.00 2015-03-26 17:09:50.375 085 12488.90 217.00 54679.70 88888.00 2015-03-26 17:09:50.500 085 12488.92 217.03 54679.70 88888.00 2015-03-26 17:09:50.625 085 12488.83 217.00 54679.72 88888.00 2015-03-26 17:09:50.750 085 12488.75 217.00 54679.70 88888.00 2015-03-26 17:09:50.875 085 12488.80 217.00 54679.68 88888.00 2015-03-26 17:09:51.000 085 12488.77 217.00 54679.70 88888.00 2015-03-26 17:09:51.125 085 12488.75 217.05 54679.72 88888.00 2015-03-26 17:09:51.250 085 12488.77 217.00 54679.70 88888.00 2015-03-26 17:09:51.375 085 12488.83 217.00 54679.72 88888.00 2015-03-26 17:09:51.500 085 12488.77 217.00 54679.68 88888.00 2015-03-26 17:09:51.625 085 12488.75 217.00 54679.70 88888.00 2015-03-26 17:09:51.750 085 12488.77 217.03 54679.70 88888.00 2015-03-26 17:09:51.875 085 12488.80 217.03 54679.65 88888.00 2015-03-26 17:09:52.000 085 12488.80 217.05 54679.65 88888.00 2015-03-26 17:09:52.125 085 12488.80 217.05 54679.68 88888.00 2015-03-26 17:09:52.250 085 12488.73 217.00 54679.62 88888.00 2015-03-26 17:09:52.375 085 12488.75 217.03 54679.68 88888.00 2015-03-26 17:09:52.500 085 12488.75 217.05 54679.68 88888.00 2015-03-26 17:09:52.625 085 12488.73 217.03 54679.68 88888.00 2015-03-26 17:09:52.750 085 12488.70 217.03 54679.65 88888.00 2015-03-26 17:09:52.875 085 12488.70 217.03 54679.62 88888.00 2015-03-26 17:09:53.000 085 12488.70 217.05 54679.62 88888.00 2015-03-26 17:09:53.125 085 12488.73 217.05 54679.62 88888.00 2015-03-26 17:09:53.250 085 12488.65 217.03 54679.65 88888.00 2015-03-26 17:09:53.375 085 12488.67 217.05 54679.65 88888.00 2015-03-26 17:09:53.500 085 12488.80 217.07 54679.62 88888.00 2015-03-26 17:09:53.625 085 12488.85 217.05 54679.62 88888.00 2015-03-26 17:09:53.750 085 12488.80 217.03 54679.62 88888.00 2015-03-26 17:09:53.875 085 12488.73 217.00 54679.60 88888.00 2015-03-26 17:09:54.000 085 12488.73 216.97 54679.57 88888.00 2015-03-26 17:09:54.125 085 12488.73 216.97 54679.65 88888.00 2015-03-26 17:09:54.250 085 12488.65 217.00 54679.62 88888.00 2015-03-26 17:09:54.375 085 12488.70 217.03 54679.65 88888.00 2015-03-26 17:09:54.500 085 12488.75 217.03 54679.62 88888.00 2015-03-26 17:09:54.625 085 12488.77 217.03 54679.60 88888.00 2015-03-26 17:09:54.750 085 12488.77 216.97 54679.60 88888.00 2015-03-26 17:09:54.875 085 12488.75 217.03 54679.60 88888.00 2015-03-26 17:09:55.000 085 12488.75 217.03 54679.57 88888.00 2015-03-26 17:09:55.125 085 12488.75 217.03 54679.60 88888.00 2015-03-26 17:09:55.250 085 12488.77 217.00 54679.62 88888.00 2015-03-26 17:09:55.375 085 12488.75 217.03 54679.62 88888.00 2015-03-26 17:09:55.500 085 12488.75 217.00 54679.60 88888.00 2015-03-26 17:09:55.625 085 12488.75 217.00 54679.60 88888.00 2015-03-26 17:09:55.750 085 12488.73 216.97 54679.60 88888.00 2015-03-26 17:09:55.875 085 12488.75 216.97 54679.60 88888.00 2015-03-26 17:09:56.000 085 12488.75 216.97 54679.60 88888.00 2015-03-26 17:09:56.125 085 12488.67 216.97 54679.60 88888.00 2015-03-26 17:09:56.250 085 12488.65 216.97 54679.65 88888.00 2015-03-26 17:09:56.375 085 12488.73 217.00 54679.62 88888.00 2015-03-26 17:09:56.500 085 12488.73 217.00 54679.60 88888.00 2015-03-26 17:09:56.625 085 12488.73 217.03 54679.60 88888.00 2015-03-26 17:09:56.750 085 12488.67 217.00 54679.60 88888.00 2015-03-26 17:09:56.875 085 12488.67 216.95 54679.62 88888.00 2015-03-26 17:09:57.000 085 12488.70 216.95 54679.57 88888.00 2015-03-26 17:09:57.125 085 12488.75 216.95 54679.57 88888.00 2015-03-26 17:09:57.250 085 12488.70 216.95 54679.60 88888.00 2015-03-26 17:09:57.375 085 12488.70 216.95 54679.55 88888.00 2015-03-26 17:09:57.500 085 12488.65 216.95 54679.57 88888.00 2015-03-26 17:09:57.625 085 12488.60 216.97 54679.57 88888.00 2015-03-26 17:09:57.750 085 12488.62 216.93 54679.53 88888.00 2015-03-26 17:09:57.875 085 12488.62 216.93 54679.55 88888.00 2015-03-26 17:09:58.000 085 12488.65 216.93 54679.53 88888.00 2015-03-26 17:09:58.125 085 12488.65 216.95 54679.55 88888.00 2015-03-26 17:09:58.250 085 12488.65 216.95 54679.57 88888.00 2015-03-26 17:09:58.375 085 12488.65 216.93 54679.57 88888.00 2015-03-26 17:09:58.500 085 12488.60 216.95 54679.57 88888.00 2015-03-26 17:09:58.625 085 12488.58 216.93 54679.57 88888.00 2015-03-26 17:09:58.750 085 12488.58 216.97 54679.57 88888.00 2015-03-26 17:09:58.875 085 12488.67 216.90 54679.55 88888.00 2015-03-26 17:09:59.000 085 12488.67 216.90 54679.53 88888.00 2015-03-26 17:09:59.125 085 12488.65 216.93 54679.55 88888.00 2015-03-26 17:09:59.250 085 12488.65 216.93 54679.53 88888.00 2015-03-26 17:09:59.375 085 12488.67 216.95 54679.53 88888.00 2015-03-26 17:09:59.500 085 12488.67 216.95 54679.55 88888.00 2015-03-26 17:09:59.625 085 12488.62 216.93 54679.53 88888.00 2015-03-26 17:09:59.750 085 12488.62 216.95 54679.53 88888.00 2015-03-26 17:09:59.875 085 12488.60 216.95 54679.55 88888.00 2015-03-26 17:10:00.000 085 12488.58 216.95 54679.53 88888.00 2015-03-26 17:10:00.125 085 12488.62 216.95 54679.53 88888.00 2015-03-26 17:10:00.250 085 12488.62 216.90 54679.50 88888.00 2015-03-26 17:10:00.375 085 12488.65 216.90 54679.50 88888.00 2015-03-26 17:10:00.500 085 12488.62 216.93 54679.50 88888.00 2015-03-26 17:10:00.625 085 12488.62 216.95 54679.53 88888.00 2015-03-26 17:10:00.750 085 12488.65 216.95 54679.50 88888.00 2015-03-26 17:10:00.875 085 12488.67 216.93 54679.50 88888.00 2015-03-26 17:10:01.000 085 12488.67 216.95 54679.50 88888.00 2015-03-26 17:10:01.125 085 12488.67 216.97 54679.50 88888.00 2015-03-26 17:10:01.250 085 12488.62 216.97 54679.50 88888.00 2015-03-26 17:10:01.375 085 12488.62 216.95 54679.45 88888.00 2015-03-26 17:10:01.500 085 12488.62 216.90 54679.43 88888.00 2015-03-26 17:10:01.625 085 12488.62 216.93 54679.47 88888.00 2015-03-26 17:10:01.750 085 12488.62 216.93 54679.50 88888.00 2015-03-26 17:10:01.875 085 12488.60 216.95 54679.47 88888.00 2015-03-26 17:10:02.000 085 12488.67 216.97 54679.47 88888.00 2015-03-26 17:10:02.125 085 12488.70 216.97 54679.50 88888.00 2015-03-26 17:10:02.250 085 12488.60 216.95 54679.47 88888.00 2015-03-26 17:10:02.375 085 12488.60 216.95 54679.43 88888.00 2015-03-26 17:10:02.500 085 12488.65 216.95 54679.45 88888.00 2015-03-26 17:10:02.625 085 12488.65 216.95 54679.40 88888.00 2015-03-26 17:10:02.750 085 12488.65 216.97 54679.45 88888.00 2015-03-26 17:10:02.875 085 12488.65 216.95 54679.47 88888.00 2015-03-26 17:10:03.000 085 12488.65 217.00 54679.45 88888.00 2015-03-26 17:10:03.125 085 12488.60 217.03 54679.47 88888.00 2015-03-26 17:10:03.250 085 12488.55 217.00 54679.45 88888.00 2015-03-26 17:10:03.375 085 12488.65 216.97 54679.47 88888.00 2015-03-26 17:10:03.500 085 12488.67 217.00 54679.50 88888.00 2015-03-26 17:10:03.625 085 12488.67 217.00 54679.45 88888.00 2015-03-26 17:10:03.750 085 12488.62 217.03 54679.47 88888.00 2015-03-26 17:10:03.875 085 12488.65 217.00 54679.43 88888.00 2015-03-26 17:10:04.000 085 12488.67 217.00 54679.43 88888.00 2015-03-26 17:10:04.125 085 12488.62 217.03 54679.43 88888.00 2015-03-26 17:10:04.250 085 12488.62 217.03 54679.40 88888.00 2015-03-26 17:10:04.375 085 12488.70 217.05 54679.38 88888.00 2015-03-26 17:10:04.500 085 12488.73 217.07 54679.40 88888.00 2015-03-26 17:10:04.625 085 12488.77 217.07 54679.43 88888.00 2015-03-26 17:10:04.750 085 12488.73 217.05 54679.43 88888.00 2015-03-26 17:10:04.875 085 12488.75 217.05 54679.45 88888.00 2015-03-26 17:10:05.000 085 12488.75 217.05 54679.38 88888.00 2015-03-26 17:10:05.125 085 12488.70 217.00 54679.40 88888.00 2015-03-26 17:10:05.250 085 12488.65 217.03 54679.35 88888.00 2015-03-26 17:10:05.375 085 12488.73 217.05 54679.40 88888.00 2015-03-26 17:10:05.500 085 12488.73 217.07 54679.43 88888.00 2015-03-26 17:10:05.625 085 12488.70 217.07 54679.43 88888.00 2015-03-26 17:10:05.750 085 12488.65 217.07 54679.43 88888.00 2015-03-26 17:10:05.875 085 12488.60 217.10 54679.43 88888.00 2015-03-26 17:10:06.000 085 12488.67 217.07 54679.43 88888.00 2015-03-26 17:10:06.125 085 12488.70 217.12 54679.45 88888.00 2015-03-26 17:10:06.250 085 12488.65 217.10 54679.43 88888.00 2015-03-26 17:10:06.375 085 12488.70 217.12 54679.40 88888.00 2015-03-26 17:10:06.500 085 12488.75 217.10 54679.38 88888.00 2015-03-26 17:10:06.625 085 12488.73 217.15 54679.35 88888.00 2015-03-26 17:10:06.750 085 12488.75 217.12 54679.35 88888.00 2015-03-26 17:10:06.875 085 12488.73 217.15 54679.35 88888.00 2015-03-26 17:10:07.000 085 12488.70 217.15 54679.32 88888.00 2015-03-26 17:10:07.125 085 12488.70 217.12 54679.35 88888.00 2015-03-26 17:10:07.250 085 12488.70 217.15 54679.43 88888.00 2015-03-26 17:10:07.375 085 12488.73 217.18 54679.40 88888.00 2015-03-26 17:10:07.500 085 12488.67 217.18 54679.40 88888.00 2015-03-26 17:10:07.625 085 12488.62 217.22 54679.38 88888.00 2015-03-26 17:10:07.750 085 12488.58 217.22 54679.35 88888.00 2015-03-26 17:10:07.875 085 12488.62 217.22 54679.35 88888.00 2015-03-26 17:10:08.000 085 12488.75 217.22 54679.32 88888.00 2015-03-26 17:10:08.125 085 12488.83 217.22 54679.30 88888.00 2015-03-26 17:10:08.250 085 12488.83 217.25 54679.35 88888.00 2015-03-26 17:10:08.375 085 12488.83 217.22 54679.32 88888.00 2015-03-26 17:10:08.500 085 12488.77 217.25 54679.32 88888.00 2015-03-26 17:10:08.625 085 12488.77 217.30 54679.32 88888.00 2015-03-26 17:10:08.750 085 12488.75 217.32 54679.30 88888.00 2015-03-26 17:10:08.875 085 12488.77 217.35 54679.35 88888.00 2015-03-26 17:10:09.000 085 12488.77 217.32 54679.32 88888.00 2015-03-26 17:10:09.125 085 12488.73 217.35 54679.32 88888.00 2015-03-26 17:10:09.250 085 12488.70 217.38 54679.35 88888.00 2015-03-26 17:10:09.375 085 12488.77 217.40 54679.35 88888.00 2015-03-26 17:10:09.500 085 12488.77 217.35 54679.35 88888.00 2015-03-26 17:10:09.625 085 12488.75 217.35 54679.35 88888.00 2015-03-26 17:10:09.750 085 12488.75 217.38 54679.30 88888.00 2015-03-26 17:10:09.875 085 12488.77 217.40 54679.28 88888.00 2015-03-26 17:10:10.000 085 12488.80 217.40 54679.30 88888.00 2015-03-26 17:10:10.125 085 12488.75 217.43 54679.30 88888.00 2015-03-26 17:10:10.250 085 12488.73 217.43 54679.32 88888.00 2015-03-26 17:10:10.375 085 12488.77 217.45 54679.30 88888.00 2015-03-26 17:10:10.500 085 12488.83 217.50 54679.32 88888.00 2015-03-26 17:10:10.625 085 12488.88 217.50 54679.32 88888.00 2015-03-26 17:10:10.750 085 12488.80 217.50 54679.35 88888.00 2015-03-26 17:10:10.875 085 12488.77 217.53 54679.35 88888.00 2015-03-26 17:10:11.000 085 12488.75 217.55 54679.32 88888.00 2015-03-26 17:10:11.125 085 12488.77 217.57 54679.32 88888.00 2015-03-26 17:10:11.250 085 12488.83 217.57 54679.38 88888.00 2015-03-26 17:10:11.375 085 12488.85 217.57 54679.35 88888.00 2015-03-26 17:10:11.500 085 12488.83 217.57 54679.30 88888.00 2015-03-26 17:10:11.625 085 12488.77 217.57 54679.30 88888.00 2015-03-26 17:10:11.750 085 12488.77 217.55 54679.28 88888.00 2015-03-26 17:10:11.875 085 12488.75 217.57 54679.28 88888.00 2015-03-26 17:10:12.000 085 12488.70 217.60 54679.28 88888.00 2015-03-26 17:10:12.125 085 12488.70 217.62 54679.28 88888.00 2015-03-26 17:10:12.250 085 12488.67 217.60 54679.28 88888.00 2015-03-26 17:10:12.375 085 12488.70 217.62 54679.28 88888.00 2015-03-26 17:10:12.500 085 12488.67 217.65 54679.30 88888.00 2015-03-26 17:10:12.625 085 12488.70 217.68 54679.28 88888.00 2015-03-26 17:10:12.750 085 12488.67 217.65 54679.25 88888.00 2015-03-26 17:10:12.875 085 12488.65 217.68 54679.28 88888.00 2015-03-26 17:10:13.000 085 12488.65 217.68 54679.28 88888.00 2015-03-26 17:10:13.125 085 12488.65 217.68 54679.30 88888.00 2015-03-26 17:10:13.250 085 12488.65 217.68 54679.28 88888.00 2015-03-26 17:10:13.375 085 12488.70 217.70 54679.30 88888.00 2015-03-26 17:10:13.500 085 12488.67 217.70 54679.28 88888.00 2015-03-26 17:10:13.625 085 12488.65 217.70 54679.28 88888.00 2015-03-26 17:10:13.750 085 12488.62 217.75 54679.28 88888.00 2015-03-26 17:10:13.875 085 12488.65 217.78 54679.28 88888.00 2015-03-26 17:10:14.000 085 12488.67 217.78 54679.25 88888.00 2015-03-26 17:10:14.125 085 12488.70 217.78 54679.25 88888.00 2015-03-26 17:10:14.250 085 12488.67 217.80 54679.28 88888.00 2015-03-26 17:10:14.375 085 12488.70 217.85 54679.28 88888.00 2015-03-26 17:10:14.500 085 12488.67 217.85 54679.25 88888.00 2015-03-26 17:10:14.625 085 12488.67 217.85 54679.25 88888.00 2015-03-26 17:10:14.750 085 12488.67 217.88 54679.25 88888.00 2015-03-26 17:10:14.875 085 12488.65 217.88 54679.28 88888.00 2015-03-26 17:10:15.000 085 12488.70 217.90 54679.25 88888.00 2015-03-26 17:10:15.125 085 12488.70 217.88 54679.25 88888.00 2015-03-26 17:10:15.250 085 12488.62 217.85 54679.25 88888.00 2015-03-26 17:10:15.375 085 12488.62 217.88 54679.25 88888.00 2015-03-26 17:10:15.500 085 12488.60 217.90 54679.25 88888.00 2015-03-26 17:10:15.625 085 12488.58 217.90 54679.28 88888.00 2015-03-26 17:10:15.750 085 12488.55 217.90 54679.25 88888.00 2015-03-26 17:10:15.875 085 12488.50 217.93 54679.25 88888.00 2015-03-26 17:10:16.000 085 12488.50 217.95 54679.22 88888.00 2015-03-26 17:10:16.125 085 12488.58 217.95 54679.25 88888.00 2015-03-26 17:10:16.250 085 12488.55 218.03 54679.28 88888.00 2015-03-26 17:10:16.375 085 12488.60 218.05 54679.28 88888.00 2015-03-26 17:10:16.500 085 12488.52 218.03 54679.22 88888.00 2015-03-26 17:10:16.625 085 12488.48 218.05 54679.25 88888.00 2015-03-26 17:10:16.750 085 12488.48 218.05 54679.25 88888.00 2015-03-26 17:10:16.875 085 12488.50 218.07 54679.25 88888.00 2015-03-26 17:10:17.000 085 12488.52 218.10 54679.28 88888.00 2015-03-26 17:10:17.125 085 12488.55 218.10 54679.28 88888.00 2015-03-26 17:10:17.250 085 12488.50 218.12 54679.28 88888.00 2015-03-26 17:10:17.375 085 12488.60 218.15 54679.28 88888.00 2015-03-26 17:10:17.500 085 12488.55 218.12 54679.25 88888.00 2015-03-26 17:10:17.625 085 12488.50 218.12 54679.22 88888.00 2015-03-26 17:10:17.750 085 12488.55 218.12 54679.22 88888.00 2015-03-26 17:10:17.875 085 12488.55 218.12 54679.28 88888.00 2015-03-26 17:10:18.000 085 12488.58 218.12 54679.25 88888.00 2015-03-26 17:10:18.125 085 12488.50 218.15 54679.22 88888.00 2015-03-26 17:10:18.250 085 12488.48 218.18 54679.25 88888.00 2015-03-26 17:10:18.375 085 12488.48 218.18 54679.28 88888.00 2015-03-26 17:10:18.500 085 12488.45 218.15 54679.28 88888.00 2015-03-26 17:10:18.625 085 12488.45 218.15 54679.28 88888.00 2015-03-26 17:10:18.750 085 12488.48 218.20 54679.25 88888.00 2015-03-26 17:10:18.875 085 12488.52 218.18 54679.25 88888.00 2015-03-26 17:10:19.000 085 12488.50 218.18 54679.25 88888.00 2015-03-26 17:10:19.125 085 12488.52 218.20 54679.25 88888.00 2015-03-26 17:10:19.250 085 12488.48 218.20 54679.25 88888.00 2015-03-26 17:10:19.375 085 12488.55 218.22 54679.22 88888.00 2015-03-26 17:10:19.500 085 12488.58 218.25 54679.28 88888.00 2015-03-26 17:10:19.625 085 12488.52 218.22 54679.25 88888.00 2015-03-26 17:10:19.750 085 12488.55 218.25 54679.22 88888.00 2015-03-26 17:10:19.875 085 12488.58 218.28 54679.28 88888.00 2015-03-26 17:10:20.000 085 12488.52 218.28 54679.28 88888.00 2015-03-26 17:10:20.125 085 12488.52 218.25 54679.28 88888.00 2015-03-26 17:10:20.250 085 12488.52 218.25 54679.28 88888.00 2015-03-26 17:10:20.375 085 12488.55 218.25 54679.28 88888.00 2015-03-26 17:10:20.500 085 12488.50 218.28 54679.25 88888.00 2015-03-26 17:10:20.625 085 12488.45 218.28 54679.25 88888.00 2015-03-26 17:10:20.750 085 12488.42 218.28 54679.22 88888.00 2015-03-26 17:10:20.875 085 12488.42 218.28 54679.25 88888.00 2015-03-26 17:10:21.000 085 12488.50 218.30 54679.22 88888.00 2015-03-26 17:10:21.125 085 12488.50 218.28 54679.25 88888.00 2015-03-26 17:10:21.250 085 12488.48 218.25 54679.28 88888.00 2015-03-26 17:10:21.375 085 12488.58 218.22 54679.22 88888.00 2015-03-26 17:10:21.500 085 12488.58 218.28 54679.25 88888.00 2015-03-26 17:10:21.625 085 12488.58 218.25 54679.22 88888.00 2015-03-26 17:10:21.750 085 12488.52 218.25 54679.22 88888.00 2015-03-26 17:10:21.875 085 12488.50 218.28 54679.22 88888.00 2015-03-26 17:10:22.000 085 12488.52 218.28 54679.25 88888.00 2015-03-26 17:10:22.125 085 12488.55 218.32 54679.25 88888.00 2015-03-26 17:10:22.250 085 12488.48 218.30 54679.25 88888.00 2015-03-26 17:10:22.375 085 12488.48 218.28 54679.25 88888.00 2015-03-26 17:10:22.500 085 12488.55 218.28 54679.28 88888.00 2015-03-26 17:10:22.625 085 12488.55 218.30 54679.22 88888.00 2015-03-26 17:10:22.750 085 12488.58 218.32 54679.22 88888.00 2015-03-26 17:10:22.875 085 12488.55 218.30 54679.22 88888.00 2015-03-26 17:10:23.000 085 12488.58 218.30 54679.25 88888.00 2015-03-26 17:10:23.125 085 12488.55 218.30 54679.25 88888.00 2015-03-26 17:10:23.250 085 12488.50 218.30 54679.25 88888.00 2015-03-26 17:10:23.375 085 12488.58 218.32 54679.25 88888.00 2015-03-26 17:10:23.500 085 12488.52 218.32 54679.22 88888.00 2015-03-26 17:10:23.625 085 12488.48 218.32 54679.20 88888.00 2015-03-26 17:10:23.750 085 12488.48 218.32 54679.22 88888.00 2015-03-26 17:10:23.875 085 12488.55 218.35 54679.22 88888.00 2015-03-26 17:10:24.000 085 12488.60 218.38 54679.22 88888.00 2015-03-26 17:10:24.125 085 12488.60 218.35 54679.22 88888.00 2015-03-26 17:10:24.250 085 12488.52 218.30 54679.22 88888.00 2015-03-26 17:10:24.375 085 12488.55 218.32 54679.25 88888.00 2015-03-26 17:10:24.500 085 12488.60 218.32 54679.22 88888.00 2015-03-26 17:10:24.625 085 12488.62 218.32 54679.20 88888.00 2015-03-26 17:10:24.750 085 12488.62 218.32 54679.20 88888.00 2015-03-26 17:10:24.875 085 12488.65 218.32 54679.20 88888.00 2015-03-26 17:10:25.000 085 12488.62 218.38 54679.20 88888.00 2015-03-26 17:10:25.125 085 12488.60 218.35 54679.20 88888.00 2015-03-26 17:10:25.250 085 12488.58 218.30 54679.20 88888.00 2015-03-26 17:10:25.375 085 12488.62 218.30 54679.20 88888.00 2015-03-26 17:10:25.500 085 12488.67 218.35 54679.22 88888.00 2015-03-26 17:10:25.625 085 12488.70 218.38 54679.22 88888.00 2015-03-26 17:10:25.750 085 12488.65 218.38 54679.25 88888.00 2015-03-26 17:10:25.875 085 12488.70 218.40 54679.20 88888.00 2015-03-26 17:10:26.000 085 12488.75 218.38 54679.22 88888.00 2015-03-26 17:10:26.125 085 12488.70 218.35 54679.22 88888.00 2015-03-26 17:10:26.250 085 12488.65 218.35 54679.25 88888.00 2015-03-26 17:10:26.375 085 12488.65 218.35 54679.25 88888.00 2015-03-26 17:10:26.500 085 12488.62 218.30 54679.22 88888.00 2015-03-26 17:10:26.625 085 12488.65 218.32 54679.22 88888.00 2015-03-26 17:10:26.750 085 12488.70 218.32 54679.22 88888.00 2015-03-26 17:10:26.875 085 12488.67 218.32 54679.22 88888.00 2015-03-26 17:10:27.000 085 12488.60 218.32 54679.18 88888.00 2015-03-26 17:10:27.125 085 12488.60 218.32 54679.20 88888.00 2015-03-26 17:10:27.250 085 12488.65 218.32 54679.20 88888.00 2015-03-26 17:10:27.375 085 12488.73 218.30 54679.18 88888.00 2015-03-26 17:10:27.500 085 12488.70 218.30 54679.20 88888.00 2015-03-26 17:10:27.625 085 12488.67 218.30 54679.20 88888.00 2015-03-26 17:10:27.750 085 12488.70 218.32 54679.20 88888.00 2015-03-26 17:10:27.875 085 12488.75 218.32 54679.20 88888.00 2015-03-26 17:10:28.000 085 12488.77 218.32 54679.20 88888.00 2015-03-26 17:10:28.125 085 12488.70 218.30 54679.18 88888.00 2015-03-26 17:10:28.250 085 12488.62 218.28 54679.18 88888.00 2015-03-26 17:10:28.375 085 12488.62 218.28 54679.15 88888.00 2015-03-26 17:10:28.500 085 12488.65 218.28 54679.15 88888.00 2015-03-26 17:10:28.625 085 12488.73 218.30 54679.18 88888.00 2015-03-26 17:10:28.750 085 12488.62 218.28 54679.18 88888.00 2015-03-26 17:10:28.875 085 12488.60 218.30 54679.18 88888.00 2015-03-26 17:10:29.000 085 12488.60 218.30 54679.18 88888.00 2015-03-26 17:10:29.125 085 12488.60 218.28 54679.18 88888.00 2015-03-26 17:10:29.250 085 12488.52 218.25 54679.20 88888.00 2015-03-26 17:10:29.375 085 12488.52 218.28 54679.20 88888.00 2015-03-26 17:10:29.500 085 12488.50 218.25 54679.20 88888.00 2015-03-26 17:10:29.625 085 12488.50 218.20 54679.15 88888.00 2015-03-26 17:10:29.750 085 12488.50 218.20 54679.18 88888.00 2015-03-26 17:10:29.875 085 12488.48 218.20 54679.18 88888.00 2015-03-26 17:10:30.000 085 12488.55 218.20 54679.18 88888.00 2015-03-26 17:10:30.125 085 12488.58 218.22 54679.20 88888.00 2015-03-26 17:10:30.250 085 12488.55 218.20 54679.20 88888.00 2015-03-26 17:10:30.375 085 12488.58 218.22 54679.20 88888.00 2015-03-26 17:10:30.500 085 12488.60 218.20 54679.20 88888.00 2015-03-26 17:10:30.625 085 12488.62 218.20 54679.22 88888.00 2015-03-26 17:10:30.750 085 12488.60 218.20 54679.22 88888.00 2015-03-26 17:10:30.875 085 12488.60 218.20 54679.20 88888.00 2015-03-26 17:10:31.000 085 12488.60 218.15 54679.20 88888.00 2015-03-26 17:10:31.125 085 12488.65 218.15 54679.18 88888.00 2015-03-26 17:10:31.250 085 12488.65 218.18 54679.20 88888.00 2015-03-26 17:10:31.375 085 12488.65 218.15 54679.20 88888.00 2015-03-26 17:10:31.500 085 12488.60 218.12 54679.20 88888.00 2015-03-26 17:10:31.625 085 12488.67 218.15 54679.18 88888.00 2015-03-26 17:10:31.750 085 12488.62 218.15 54679.18 88888.00 2015-03-26 17:10:31.875 085 12488.62 218.15 54679.20 88888.00 2015-03-26 17:10:32.000 085 12488.62 218.15 54679.20 88888.00 2015-03-26 17:10:32.125 085 12488.58 218.10 54679.18 88888.00 2015-03-26 17:10:32.250 085 12488.60 218.07 54679.18 88888.00 2015-03-26 17:10:32.375 085 12488.62 218.07 54679.18 88888.00 2015-03-26 17:10:32.500 085 12488.67 218.07 54679.18 88888.00 2015-03-26 17:10:32.625 085 12488.67 218.05 54679.18 88888.00 2015-03-26 17:10:32.750 085 12488.73 218.03 54679.18 88888.00 2015-03-26 17:10:32.875 085 12488.70 218.05 54679.18 88888.00 2015-03-26 17:10:33.000 085 12488.62 218.05 54679.15 88888.00 2015-03-26 17:10:33.125 085 12488.62 218.05 54679.18 88888.00 2015-03-26 17:10:33.250 085 12488.67 218.05 54679.18 88888.00 2015-03-26 17:10:33.375 085 12488.65 218.05 54679.18 88888.00 2015-03-26 17:10:33.500 085 12488.58 218.03 54679.18 88888.00 2015-03-26 17:10:33.625 085 12488.58 218.05 54679.15 88888.00 2015-03-26 17:10:33.750 085 12488.60 218.03 54679.15 88888.00 2015-03-26 17:10:33.875 085 12488.65 218.03 54679.18 88888.00 2015-03-26 17:10:34.000 085 12488.60 218.00 54679.15 88888.00 2015-03-26 17:10:34.125 085 12488.58 218.00 54679.15 88888.00 2015-03-26 17:10:34.250 085 12488.58 217.97 54679.15 88888.00 2015-03-26 17:10:34.375 085 12488.62 217.97 54679.18 88888.00 2015-03-26 17:10:34.500 085 12488.67 217.97 54679.15 88888.00 2015-03-26 17:10:34.625 085 12488.70 217.97 54679.18 88888.00 2015-03-26 17:10:34.750 085 12488.60 217.97 54679.15 88888.00 2015-03-26 17:10:34.875 085 12488.55 217.97 54679.20 88888.00 2015-03-26 17:10:35.000 085 12488.58 217.95 54679.18 88888.00 2015-03-26 17:10:35.125 085 12488.60 217.95 54679.18 88888.00 2015-03-26 17:10:35.250 085 12488.50 217.88 54679.18 88888.00 2015-03-26 17:10:35.375 085 12488.52 217.88 54679.20 88888.00 2015-03-26 17:10:35.500 085 12488.52 217.90 54679.18 88888.00 2015-03-26 17:10:35.625 085 12488.55 217.88 54679.18 88888.00 2015-03-26 17:10:35.750 085 12488.60 217.85 54679.18 88888.00 2015-03-26 17:10:35.875 085 12488.58 217.85 54679.18 88888.00 2015-03-26 17:10:36.000 085 12488.52 217.88 54679.15 88888.00 2015-03-26 17:10:36.125 085 12488.50 217.88 54679.18 88888.00 2015-03-26 17:10:36.250 085 12488.50 217.88 54679.20 88888.00 2015-03-26 17:10:36.375 085 12488.42 217.85 54679.18 88888.00 2015-03-26 17:10:36.500 085 12488.38 217.85 54679.20 88888.00 2015-03-26 17:10:36.625 085 12488.38 217.82 54679.20 88888.00 2015-03-26 17:10:36.750 085 12488.42 217.85 54679.20 88888.00 2015-03-26 17:10:36.875 085 12488.45 217.85 54679.18 88888.00 2015-03-26 17:10:37.000 085 12488.42 217.85 54679.15 88888.00 2015-03-26 17:10:37.125 085 12488.48 217.85 54679.18 88888.00 2015-03-26 17:10:37.250 085 12488.50 217.85 54679.18 88888.00 2015-03-26 17:10:37.375 085 12488.55 217.85 54679.18 88888.00 2015-03-26 17:10:37.500 085 12488.52 217.78 54679.18 88888.00 2015-03-26 17:10:37.625 085 12488.55 217.80 54679.18 88888.00 2015-03-26 17:10:37.750 085 12488.52 217.78 54679.15 88888.00 2015-03-26 17:10:37.875 085 12488.50 217.78 54679.12 88888.00 2015-03-26 17:10:38.000 085 12488.52 217.78 54679.15 88888.00 2015-03-26 17:10:38.125 085 12488.55 217.78 54679.15 88888.00 2015-03-26 17:10:38.250 085 12488.50 217.75 54679.15 88888.00 2015-03-26 17:10:38.375 085 12488.55 217.75 54679.15 88888.00 2015-03-26 17:10:38.500 085 12488.58 217.75 54679.15 88888.00 2015-03-26 17:10:38.625 085 12488.58 217.72 54679.15 88888.00 2015-03-26 17:10:38.750 085 12488.55 217.72 54679.15 88888.00 2015-03-26 17:10:38.875 085 12488.58 217.70 54679.15 88888.00 2015-03-26 17:10:39.000 085 12488.58 217.72 54679.15 88888.00 2015-03-26 17:10:39.125 085 12488.52 217.75 54679.12 88888.00 2015-03-26 17:10:39.250 085 12488.42 217.70 54679.10 88888.00 2015-03-26 17:10:39.375 085 12488.58 217.70 54679.10 88888.00 2015-03-26 17:10:39.500 085 12488.55 217.72 54679.10 88888.00 2015-03-26 17:10:39.625 085 12488.50 217.70 54679.12 88888.00 2015-03-26 17:10:39.750 085 12488.45 217.68 54679.12 88888.00 2015-03-26 17:10:39.875 085 12488.52 217.70 54679.12 88888.00 2015-03-26 17:10:40.000 085 12488.58 217.68 54679.12 88888.00 2015-03-26 17:10:40.125 085 12488.55 217.68 54679.15 88888.00 2015-03-26 17:10:40.250 085 12488.45 217.68 54679.15 88888.00 2015-03-26 17:10:40.375 085 12488.45 217.68 54679.12 88888.00 2015-03-26 17:10:40.500 085 12488.45 217.65 54679.12 88888.00 2015-03-26 17:10:40.625 085 12488.50 217.65 54679.12 88888.00 2015-03-26 17:10:40.750 085 12488.55 217.68 54679.15 88888.00 2015-03-26 17:10:40.875 085 12488.58 217.68 54679.15 88888.00 2015-03-26 17:10:41.000 085 12488.55 217.65 54679.12 88888.00 2015-03-26 17:10:41.125 085 12488.50 217.65 54679.12 88888.00 2015-03-26 17:10:41.250 085 12488.50 217.62 54679.12 88888.00 2015-03-26 17:10:41.375 085 12488.58 217.60 54679.12 88888.00 2015-03-26 17:10:41.500 085 12488.62 217.62 54679.10 88888.00 2015-03-26 17:10:41.625 085 12488.70 217.62 54679.10 88888.00 2015-03-26 17:10:41.750 085 12488.70 217.60 54679.12 88888.00 2015-03-26 17:10:41.875 085 12488.60 217.57 54679.10 88888.00 2015-03-26 17:10:42.000 085 12488.55 217.60 54679.10 88888.00 2015-03-26 17:10:42.125 085 12488.55 217.60 54679.12 88888.00 2015-03-26 17:10:42.250 085 12488.55 217.57 54679.12 88888.00 2015-03-26 17:10:42.375 085 12488.60 217.57 54679.12 88888.00 2015-03-26 17:10:42.500 085 12488.62 217.55 54679.10 88888.00 2015-03-26 17:10:42.625 085 12488.67 217.53 54679.07 88888.00 2015-03-26 17:10:42.750 085 12488.67 217.55 54679.10 88888.00 2015-03-26 17:10:42.875 085 12488.70 217.55 54679.10 88888.00 2015-03-26 17:10:43.000 085 12488.67 217.53 54679.05 88888.00 2015-03-26 17:10:43.125 085 12488.65 217.55 54679.05 88888.00 2015-03-26 17:10:43.250 085 12488.67 217.50 54679.07 88888.00 2015-03-26 17:10:43.375 085 12488.73 217.53 54679.07 88888.00 2015-03-26 17:10:43.500 085 12488.75 217.53 54679.10 88888.00 2015-03-26 17:10:43.625 085 12488.75 217.53 54679.07 88888.00 2015-03-26 17:10:43.750 085 12488.75 217.53 54679.07 88888.00 2015-03-26 17:10:43.875 085 12488.75 217.50 54679.07 88888.00 2015-03-26 17:10:44.000 085 12488.75 217.50 54679.05 88888.00 2015-03-26 17:10:44.125 085 12488.70 217.53 54679.07 88888.00 2015-03-26 17:10:44.250 085 12488.67 217.50 54679.07 88888.00 2015-03-26 17:10:44.375 085 12488.73 217.50 54679.07 88888.00 2015-03-26 17:10:44.500 085 12488.70 217.45 54679.05 88888.00 2015-03-26 17:10:44.625 085 12488.73 217.53 54679.05 88888.00 2015-03-26 17:10:44.750 085 12488.75 217.53 54679.05 88888.00 2015-03-26 17:10:44.875 085 12488.77 217.47 54679.07 88888.00 2015-03-26 17:10:45.000 085 12488.77 217.45 54679.03 88888.00 2015-03-26 17:10:45.125 085 12488.77 217.47 54679.03 88888.00 2015-03-26 17:10:45.250 085 12488.77 217.50 54679.03 88888.00 2015-03-26 17:10:45.375 085 12488.80 217.50 54679.03 88888.00 2015-03-26 17:10:45.500 085 12488.83 217.53 54679.00 88888.00 2015-03-26 17:10:45.625 085 12488.80 217.47 54679.03 88888.00 2015-03-26 17:10:45.750 085 12488.83 217.45 54679.00 88888.00 2015-03-26 17:10:45.875 085 12488.85 217.50 54679.00 88888.00 2015-03-26 17:10:46.000 085 12488.83 217.50 54679.03 88888.00 2015-03-26 17:10:46.125 085 12488.80 217.47 54679.03 88888.00 2015-03-26 17:10:46.250 085 12488.80 217.45 54679.00 88888.00 2015-03-26 17:10:46.375 085 12488.85 217.43 54679.00 88888.00 2015-03-26 17:10:46.500 085 12488.85 217.43 54679.00 88888.00 2015-03-26 17:10:46.625 085 12488.85 217.45 54679.00 88888.00 2015-03-26 17:10:46.750 085 12488.88 217.47 54679.03 88888.00 2015-03-26 17:10:46.875 085 12488.90 217.50 54679.03 88888.00 2015-03-26 17:10:47.000 085 12488.88 217.45 54679.00 88888.00 2015-03-26 17:10:47.125 085 12488.88 217.45 54679.00 88888.00 2015-03-26 17:10:47.250 085 12488.95 217.40 54679.03 88888.00 2015-03-26 17:10:47.375 085 12488.98 217.45 54679.03 88888.00 2015-03-26 17:10:47.500 085 12489.00 217.47 54679.00 88888.00 2015-03-26 17:10:47.625 085 12489.05 217.47 54679.03 88888.00 2015-03-26 17:10:47.750 085 12489.10 217.50 54678.97 88888.00 2015-03-26 17:10:47.875 085 12489.12 217.47 54678.97 88888.00 2015-03-26 17:10:48.000 085 12489.02 217.47 54679.00 88888.00 2015-03-26 17:10:48.125 085 12488.95 217.47 54679.03 88888.00 2015-03-26 17:10:48.250 085 12488.92 217.47 54679.00 88888.00 2015-03-26 17:10:48.375 085 12489.05 217.50 54679.00 88888.00 2015-03-26 17:10:48.500 085 12489.05 217.47 54678.97 88888.00 2015-03-26 17:10:48.625 085 12489.02 217.50 54679.00 88888.00 2015-03-26 17:10:48.750 085 12489.10 217.53 54678.97 88888.00 2015-03-26 17:10:48.875 085 12489.10 217.55 54678.97 88888.00 2015-03-26 17:10:49.000 085 12489.10 217.50 54678.97 88888.00 2015-03-26 17:10:49.125 085 12489.10 217.50 54679.00 88888.00 2015-03-26 17:10:49.250 085 12489.02 217.47 54679.00 88888.00 2015-03-26 17:10:49.375 085 12489.10 217.47 54678.97 88888.00 2015-03-26 17:10:49.500 085 12489.12 217.50 54678.97 88888.00 2015-03-26 17:10:49.625 085 12489.10 217.53 54678.97 88888.00 2015-03-26 17:10:49.750 085 12489.15 217.50 54678.97 88888.00 2015-03-26 17:10:49.875 085 12489.15 217.50 54678.97 88888.00 2015-03-26 17:10:50.000 085 12489.17 217.53 54678.95 88888.00 2015-03-26 17:10:50.125 085 12489.15 217.53 54678.95 88888.00 2015-03-26 17:10:50.250 085 12489.10 217.53 54678.97 88888.00 2015-03-26 17:10:50.375 085 12489.10 217.53 54679.00 88888.00 2015-03-26 17:10:50.500 085 12489.15 217.53 54678.97 88888.00 2015-03-26 17:10:50.625 085 12489.20 217.53 54678.95 88888.00 2015-03-26 17:10:50.750 085 12489.17 217.57 54678.93 88888.00 2015-03-26 17:10:50.875 085 12489.17 217.57 54678.90 88888.00 2015-03-26 17:10:51.000 085 12489.20 217.57 54678.95 88888.00 2015-03-26 17:10:51.125 085 12489.17 217.57 54678.95 88888.00 2015-03-26 17:10:51.250 085 12489.10 217.60 54678.95 88888.00 2015-03-26 17:10:51.375 085 12489.15 217.60 54678.93 88888.00 2015-03-26 17:10:51.500 085 12489.15 217.60 54678.95 88888.00 2015-03-26 17:10:51.625 085 12489.12 217.60 54678.97 88888.00 2015-03-26 17:10:51.750 085 12489.15 217.65 54678.97 88888.00 2015-03-26 17:10:51.875 085 12489.25 217.62 54678.97 88888.00 2015-03-26 17:10:52.000 085 12489.27 217.60 54678.95 88888.00 2015-03-26 17:10:52.125 085 12489.23 217.60 54678.97 88888.00 2015-03-26 17:10:52.250 085 12489.20 217.62 54679.00 88888.00 2015-03-26 17:10:52.375 085 12489.25 217.68 54678.95 88888.00 2015-03-26 17:10:52.500 085 12489.25 217.65 54678.93 88888.00 2015-03-26 17:10:52.625 085 12489.23 217.62 54678.93 88888.00 2015-03-26 17:10:52.750 085 12489.20 217.65 54678.93 88888.00 2015-03-26 17:10:52.875 085 12489.20 217.68 54678.97 88888.00 2015-03-26 17:10:53.000 085 12489.23 217.70 54678.93 88888.00 2015-03-26 17:10:53.125 085 12489.33 217.68 54678.93 88888.00 2015-03-26 17:10:53.250 085 12489.40 217.68 54678.97 88888.00 2015-03-26 17:10:53.375 085 12489.38 217.68 54678.95 88888.00 2015-03-26 17:10:53.500 085 12489.38 217.70 54678.93 88888.00 2015-03-26 17:10:53.625 085 12489.38 217.70 54678.90 88888.00 2015-03-26 17:10:53.750 085 12489.30 217.70 54678.90 88888.00 2015-03-26 17:10:53.875 085 12489.23 217.70 54678.95 88888.00 2015-03-26 17:10:54.000 085 12489.23 217.72 54678.93 88888.00 2015-03-26 17:10:54.125 085 12489.27 217.75 54678.93 88888.00 2015-03-26 17:10:54.250 085 12489.25 217.75 54678.95 88888.00 2015-03-26 17:10:54.375 085 12489.27 217.75 54678.95 88888.00 2015-03-26 17:10:54.500 085 12489.25 217.72 54678.90 88888.00 2015-03-26 17:10:54.625 085 12489.27 217.72 54678.90 88888.00 2015-03-26 17:10:54.750 085 12489.27 217.75 54678.90 88888.00 2015-03-26 17:10:54.875 085 12489.30 217.78 54678.93 88888.00 2015-03-26 17:10:55.000 085 12489.35 217.78 54678.90 88888.00 2015-03-26 17:10:55.125 085 12489.27 217.78 54678.90 88888.00 2015-03-26 17:10:55.250 085 12489.25 217.78 54678.90 88888.00 2015-03-26 17:10:55.375 085 12489.30 217.80 54678.93 88888.00 2015-03-26 17:10:55.500 085 12489.30 217.80 54678.93 88888.00 2015-03-26 17:10:55.625 085 12489.30 217.80 54678.90 88888.00 2015-03-26 17:10:55.750 085 12489.25 217.82 54678.93 88888.00 2015-03-26 17:10:55.875 085 12489.20 217.85 54678.93 88888.00 2015-03-26 17:10:56.000 085 12489.23 217.82 54678.93 88888.00 2015-03-26 17:10:56.125 085 12489.27 217.85 54678.93 88888.00 2015-03-26 17:10:56.250 085 12489.17 217.88 54678.95 88888.00 2015-03-26 17:10:56.375 085 12489.10 217.88 54678.95 88888.00 2015-03-26 17:10:56.500 085 12489.17 217.93 54678.93 88888.00 2015-03-26 17:10:56.625 085 12489.25 217.93 54678.95 88888.00 2015-03-26 17:10:56.750 085 12489.23 217.90 54678.93 88888.00 2015-03-26 17:10:56.875 085 12489.25 217.90 54678.93 88888.00 2015-03-26 17:10:57.000 085 12489.23 217.93 54678.90 88888.00 2015-03-26 17:10:57.125 085 12489.17 217.95 54678.93 88888.00 2015-03-26 17:10:57.250 085 12489.15 217.97 54678.93 88888.00 2015-03-26 17:10:57.375 085 12489.12 217.97 54678.90 88888.00 2015-03-26 17:10:57.500 085 12489.05 218.00 54678.90 88888.00 2015-03-26 17:10:57.625 085 12489.10 218.03 54678.90 88888.00 2015-03-26 17:10:57.750 085 12489.12 217.97 54678.93 88888.00 2015-03-26 17:10:57.875 085 12489.15 218.00 54678.95 88888.00 2015-03-26 17:10:58.000 085 12489.15 218.03 54678.93 88888.00 2015-03-26 17:10:58.125 085 12489.12 218.05 54678.93 88888.00 2015-03-26 17:10:58.250 085 12489.08 218.03 54678.90 88888.00 2015-03-26 17:10:58.375 085 12489.05 218.03 54678.90 88888.00 2015-03-26 17:10:58.500 085 12489.10 218.03 54678.93 88888.00 2015-03-26 17:10:58.625 085 12489.08 218.05 54678.93 88888.00 2015-03-26 17:10:58.750 085 12489.08 218.07 54678.95 88888.00 2015-03-26 17:10:58.875 085 12489.08 218.05 54678.95 88888.00 2015-03-26 17:10:59.000 085 12489.10 218.07 54678.93 88888.00 2015-03-26 17:10:59.125 085 12489.10 218.10 54678.95 88888.00 2015-03-26 17:10:59.250 085 12489.05 218.12 54678.95 88888.00 2015-03-26 17:10:59.375 085 12489.02 218.10 54678.95 88888.00 2015-03-26 17:10:59.500 085 12489.00 218.12 54678.95 88888.00 2015-03-26 17:10:59.625 085 12489.00 218.10 54678.95 88888.00 2015-03-26 17:10:59.750 085 12488.98 218.10 54678.97 88888.00 2015-03-26 17:10:59.875 085 12488.90 218.12 54678.95 88888.00 2015-03-26 17:11:00.000 085 12488.95 218.12 54678.93 88888.00 2015-03-26 17:11:00.125 085 12489.05 218.15 54678.95 88888.00 2015-03-26 17:11:00.250 085 12489.05 218.18 54679.00 88888.00 2015-03-26 17:11:00.375 085 12489.02 218.18 54678.97 88888.00 2015-03-26 17:11:00.500 085 12489.02 218.18 54678.97 88888.00 2015-03-26 17:11:00.625 085 12489.02 218.18 54678.95 88888.00 2015-03-26 17:11:00.750 085 12489.02 218.22 54678.97 88888.00 2015-03-26 17:11:00.875 085 12488.98 218.20 54678.97 88888.00 2015-03-26 17:11:01.000 085 12488.98 218.18 54678.95 88888.00 2015-03-26 17:11:01.125 085 12489.00 218.22 54679.00 88888.00 2015-03-26 17:11:01.250 085 12488.92 218.25 54679.00 88888.00 2015-03-26 17:11:01.375 085 12488.95 218.25 54679.03 88888.00 2015-03-26 17:11:01.500 085 12488.95 218.25 54678.97 88888.00 2015-03-26 17:11:01.625 085 12488.95 218.22 54679.00 88888.00 2015-03-26 17:11:01.750 085 12488.95 218.28 54679.00 88888.00 2015-03-26 17:11:01.875 085 12488.92 218.30 54678.97 88888.00 2015-03-26 17:11:02.000 085 12488.88 218.30 54678.97 88888.00 2015-03-26 17:11:02.125 085 12488.88 218.30 54679.03 88888.00 2015-03-26 17:11:02.250 085 12488.85 218.30 54679.05 88888.00 2015-03-26 17:11:02.375 085 12488.92 218.32 54679.05 88888.00 2015-03-26 17:11:02.500 085 12488.95 218.32 54679.03 88888.00 2015-03-26 17:11:02.625 085 12488.95 218.32 54678.97 88888.00 2015-03-26 17:11:02.750 085 12488.95 218.35 54679.00 88888.00 2015-03-26 17:11:02.875 085 12488.92 218.35 54678.97 88888.00 2015-03-26 17:11:03.000 085 12488.90 218.35 54678.97 88888.00 2015-03-26 17:11:03.125 085 12488.90 218.35 54679.00 88888.00 2015-03-26 17:11:03.250 085 12488.85 218.35 54679.00 88888.00 2015-03-26 17:11:03.375 085 12488.85 218.38 54679.03 88888.00 2015-03-26 17:11:03.500 085 12488.83 218.38 54679.05 88888.00 2015-03-26 17:11:03.625 085 12488.88 218.40 54679.03 88888.00 2015-03-26 17:11:03.750 085 12488.90 218.38 54679.00 88888.00 2015-03-26 17:11:03.875 085 12488.83 218.38 54679.00 88888.00 2015-03-26 17:11:04.000 085 12488.88 218.40 54679.03 88888.00 2015-03-26 17:11:04.125 085 12488.85 218.40 54679.03 88888.00 2015-03-26 17:11:04.250 085 12488.77 218.38 54679.03 88888.00 2015-03-26 17:11:04.375 085 12488.80 218.40 54679.00 88888.00 2015-03-26 17:11:04.500 085 12488.85 218.43 54679.03 88888.00 2015-03-26 17:11:04.625 085 12488.83 218.45 54679.03 88888.00 2015-03-26 17:11:04.750 085 12488.77 218.43 54679.00 88888.00 2015-03-26 17:11:04.875 085 12488.77 218.43 54679.03 88888.00 2015-03-26 17:11:05.000 085 12488.80 218.43 54679.03 88888.00 2015-03-26 17:11:05.125 085 12488.80 218.47 54679.03 88888.00 2015-03-26 17:11:05.250 085 12488.80 218.47 54679.03 88888.00 2015-03-26 17:11:05.375 085 12488.83 218.47 54679.03 88888.00 2015-03-26 17:11:05.500 085 12488.80 218.47 54679.03 88888.00 2015-03-26 17:11:05.625 085 12488.77 218.47 54679.03 88888.00 2015-03-26 17:11:05.750 085 12488.80 218.47 54679.00 88888.00 2015-03-26 17:11:05.875 085 12488.80 218.47 54678.95 88888.00 2015-03-26 17:11:06.000 085 12488.83 218.47 54678.95 88888.00 2015-03-26 17:11:06.125 085 12488.83 218.53 54679.00 88888.00 2015-03-26 17:11:06.250 085 12488.85 218.50 54678.97 88888.00 2015-03-26 17:11:06.375 085 12488.88 218.47 54678.95 88888.00 2015-03-26 17:11:06.500 085 12488.80 218.50 54678.95 88888.00 2015-03-26 17:11:06.625 085 12488.75 218.50 54678.97 88888.00 2015-03-26 17:11:06.750 085 12488.75 218.53 54678.97 88888.00 2015-03-26 17:11:06.875 085 12488.83 218.55 54678.97 88888.00 2015-03-26 17:11:07.000 085 12488.85 218.53 54679.00 88888.00 2015-03-26 17:11:07.125 085 12488.83 218.50 54679.03 88888.00 2015-03-26 17:11:07.250 085 12488.83 218.53 54679.00 88888.00 2015-03-26 17:11:07.375 085 12488.83 218.53 54678.97 88888.00 2015-03-26 17:11:07.500 085 12488.80 218.50 54678.97 88888.00 2015-03-26 17:11:07.625 085 12488.80 218.53 54679.00 88888.00 2015-03-26 17:11:07.750 085 12488.83 218.53 54679.00 88888.00 2015-03-26 17:11:07.875 085 12488.83 218.53 54678.97 88888.00 2015-03-26 17:11:08.000 085 12488.83 218.55 54678.97 88888.00 2015-03-26 17:11:08.125 085 12488.80 218.55 54678.97 88888.00 2015-03-26 17:11:08.250 085 12488.83 218.55 54678.97 88888.00 2015-03-26 17:11:08.375 085 12488.88 218.57 54678.95 88888.00 2015-03-26 17:11:08.500 085 12488.90 218.57 54678.97 88888.00 2015-03-26 17:11:08.625 085 12488.90 218.57 54678.95 88888.00 2015-03-26 17:11:08.750 085 12488.85 218.60 54678.95 88888.00 2015-03-26 17:11:08.875 085 12488.85 218.53 54678.97 88888.00 2015-03-26 17:11:09.000 085 12488.88 218.53 54678.95 88888.00 2015-03-26 17:11:09.125 085 12488.98 218.53 54678.97 88888.00 2015-03-26 17:11:09.250 085 12488.90 218.55 54679.00 88888.00 2015-03-26 17:11:09.375 085 12488.92 218.57 54678.97 88888.00 2015-03-26 17:11:09.500 085 12488.95 218.57 54678.97 88888.00 2015-03-26 17:11:09.625 085 12488.98 218.57 54678.97 88888.00 2015-03-26 17:11:09.750 085 12489.02 218.57 54678.97 88888.00 2015-03-26 17:11:09.875 085 12489.00 218.57 54678.97 88888.00 2015-03-26 17:11:10.000 085 12489.02 218.57 54678.95 88888.00 2015-03-26 17:11:10.125 085 12489.05 218.57 54678.95 88888.00 2015-03-26 17:11:10.250 085 12489.05 218.60 54678.97 88888.00 2015-03-26 17:11:10.375 085 12489.10 218.62 54678.97 88888.00 2015-03-26 17:11:10.500 085 12489.10 218.60 54679.00 88888.00 2015-03-26 17:11:10.625 085 12489.15 218.60 54678.95 88888.00 2015-03-26 17:11:10.750 085 12489.17 218.60 54678.97 88888.00 2015-03-26 17:11:10.875 085 12489.17 218.62 54678.97 88888.00 2015-03-26 17:11:11.000 085 12489.25 218.60 54678.95 88888.00 2015-03-26 17:11:11.125 085 12489.25 218.60 54678.95 88888.00 2015-03-26 17:11:11.250 085 12489.17 218.55 54678.95 88888.00 2015-03-26 17:11:11.375 085 12489.17 218.55 54678.95 88888.00 2015-03-26 17:11:11.500 085 12489.23 218.53 54678.97 88888.00 2015-03-26 17:11:11.625 085 12489.30 218.60 54678.95 88888.00 2015-03-26 17:11:11.750 085 12489.27 218.57 54678.93 88888.00 2015-03-26 17:11:11.875 085 12489.23 218.60 54678.90 88888.00 2015-03-26 17:11:12.000 085 12489.23 218.57 54678.88 88888.00 2015-03-26 17:11:12.125 085 12489.27 218.57 54678.93 88888.00 2015-03-26 17:11:12.250 085 12489.25 218.57 54678.95 88888.00 2015-03-26 17:11:12.375 085 12489.30 218.57 54678.90 88888.00 2015-03-26 17:11:12.500 085 12489.27 218.55 54678.90 88888.00 2015-03-26 17:11:12.625 085 12489.30 218.55 54678.90 88888.00 2015-03-26 17:11:12.750 085 12489.35 218.55 54678.90 88888.00 2015-03-26 17:11:12.875 085 12489.40 218.53 54678.90 88888.00 2015-03-26 17:11:13.000 085 12489.35 218.53 54678.88 88888.00 2015-03-26 17:11:13.125 085 12489.40 218.53 54678.90 88888.00 2015-03-26 17:11:13.250 085 12489.33 218.57 54678.90 88888.00 2015-03-26 17:11:13.375 085 12489.35 218.57 54678.90 88888.00 2015-03-26 17:11:13.500 085 12489.38 218.60 54678.93 88888.00 2015-03-26 17:11:13.625 085 12489.40 218.60 54678.90 88888.00 2015-03-26 17:11:13.750 085 12489.35 218.57 54678.90 88888.00 2015-03-26 17:11:13.875 085 12489.42 218.55 54678.90 88888.00 2015-03-26 17:11:14.000 085 12489.45 218.55 54678.88 88888.00 2015-03-26 17:11:14.125 085 12489.42 218.53 54678.88 88888.00 2015-03-26 17:11:14.250 085 12489.42 218.55 54678.88 88888.00 2015-03-26 17:11:14.375 085 12489.55 218.55 54678.90 88888.00 2015-03-26 17:11:14.500 085 12489.60 218.55 54678.88 88888.00 2015-03-26 17:11:14.625 085 12489.58 218.50 54678.88 88888.00 2015-03-26 17:11:14.750 085 12489.58 218.50 54678.90 88888.00 2015-03-26 17:11:14.875 085 12489.58 218.53 54678.90 88888.00 2015-03-26 17:11:15.000 085 12489.62 218.50 54678.90 88888.00 2015-03-26 17:11:15.125 085 12489.62 218.50 54678.88 88888.00 2015-03-26 17:11:15.250 085 12489.60 218.47 54678.85 88888.00 2015-03-26 17:11:15.375 085 12489.65 218.50 54678.88 88888.00 2015-03-26 17:11:15.500 085 12489.70 218.50 54678.88 88888.00 2015-03-26 17:11:15.625 085 12489.70 218.45 54678.88 88888.00 2015-03-26 17:11:15.750 085 12489.70 218.45 54678.88 88888.00 2015-03-26 17:11:15.875 085 12489.65 218.47 54678.85 88888.00 2015-03-26 17:11:16.000 085 12489.62 218.45 54678.85 88888.00 2015-03-26 17:11:16.125 085 12489.62 218.43 54678.85 88888.00 2015-03-26 17:11:16.250 085 12489.60 218.43 54678.85 88888.00 2015-03-26 17:11:16.375 085 12489.60 218.45 54678.85 88888.00 2015-03-26 17:11:16.500 085 12489.62 218.45 54678.85 88888.00 2015-03-26 17:11:16.625 085 12489.65 218.43 54678.82 88888.00 2015-03-26 17:11:16.750 085 12489.65 218.43 54678.82 88888.00 2015-03-26 17:11:16.875 085 12489.67 218.43 54678.82 88888.00 2015-03-26 17:11:17.000 085 12489.65 218.40 54678.82 88888.00 2015-03-26 17:11:17.125 085 12489.62 218.38 54678.88 88888.00 2015-03-26 17:11:17.250 085 12489.70 218.43 54678.88 88888.00 2015-03-26 17:11:17.375 085 12489.75 218.38 54678.82 88888.00 2015-03-26 17:11:17.500 085 12489.75 218.32 54678.85 88888.00 2015-03-26 17:11:17.625 085 12489.75 218.35 54678.85 88888.00 2015-03-26 17:11:17.750 085 12489.67 218.38 54678.85 88888.00 2015-03-26 17:11:17.875 085 12489.70 218.35 54678.85 88888.00 2015-03-26 17:11:18.000 085 12489.73 218.32 54678.85 88888.00 2015-03-26 17:11:18.125 085 12489.77 218.32 54678.85 88888.00 2015-03-26 17:11:18.250 085 12489.80 218.30 54678.90 88888.00 2015-03-26 17:11:18.375 085 12489.85 218.32 54678.90 88888.00 2015-03-26 17:11:18.500 085 12489.83 218.32 54678.88 88888.00 2015-03-26 17:11:18.625 085 12489.80 218.30 54678.88 88888.00 2015-03-26 17:11:18.750 085 12489.90 218.30 54678.85 88888.00 2015-03-26 17:11:18.875 085 12489.92 218.30 54678.85 88888.00 2015-03-26 17:11:19.000 085 12489.92 218.28 54678.82 88888.00 2015-03-26 17:11:19.125 085 12490.00 218.28 54678.85 88888.00 2015-03-26 17:11:19.250 085 12489.90 218.25 54678.88 88888.00 2015-03-26 17:11:19.375 085 12489.85 218.25 54678.88 88888.00 2015-03-26 17:11:19.500 085 12489.85 218.25 54678.90 88888.00 2015-03-26 17:11:19.625 085 12489.90 218.22 54678.90 88888.00 2015-03-26 17:11:19.750 085 12489.90 218.22 54678.88 88888.00 2015-03-26 17:11:19.875 085 12489.90 218.20 54678.88 88888.00 2015-03-26 17:11:20.000 085 12489.95 218.20 54678.88 88888.00 2015-03-26 17:11:20.125 085 12489.92 218.20 54678.90 88888.00 2015-03-26 17:11:20.250 085 12489.90 218.15 54678.90 88888.00 2015-03-26 17:11:20.375 085 12489.90 218.18 54678.88 88888.00 2015-03-26 17:11:20.500 085 12489.88 218.18 54678.85 88888.00 2015-03-26 17:11:20.625 085 12489.92 218.15 54678.85 88888.00 2015-03-26 17:11:20.750 085 12489.95 218.12 54678.85 88888.00 2015-03-26 17:11:20.875 085 12489.92 218.12 54678.85 88888.00 2015-03-26 17:11:21.000 085 12489.90 218.07 54678.82 88888.00 2015-03-26 17:11:21.125 085 12489.90 218.10 54678.85 88888.00 2015-03-26 17:11:21.250 085 12489.92 218.07 54678.88 88888.00 2015-03-26 17:11:21.375 085 12489.90 218.07 54678.85 88888.00 2015-03-26 17:11:21.500 085 12489.83 218.05 54678.85 88888.00 2015-03-26 17:11:21.625 085 12489.83 218.05 54678.85 88888.00 2015-03-26 17:11:21.750 085 12489.90 218.05 54678.88 88888.00 2015-03-26 17:11:21.875 085 12489.92 218.05 54678.88 88888.00 2015-03-26 17:11:22.000 085 12489.90 218.03 54678.82 88888.00 2015-03-26 17:11:22.125 085 12489.90 218.00 54678.85 88888.00 2015-03-26 17:11:22.250 085 12489.77 218.00 54678.88 88888.00 2015-03-26 17:11:22.375 085 12489.73 218.00 54678.85 88888.00 2015-03-26 17:11:22.500 085 12489.73 217.95 54678.82 88888.00 2015-03-26 17:11:22.625 085 12489.83 218.00 54678.88 88888.00 2015-03-26 17:11:22.750 085 12489.83 218.00 54678.88 88888.00 2015-03-26 17:11:22.875 085 12489.85 217.97 54678.88 88888.00 2015-03-26 17:11:23.000 085 12489.88 218.00 54678.88 88888.00 2015-03-26 17:11:23.125 085 12489.88 217.97 54678.93 88888.00 2015-03-26 17:11:23.250 085 12489.80 217.93 54678.95 88888.00 2015-03-26 17:11:23.375 085 12489.83 217.93 54678.95 88888.00 2015-03-26 17:11:23.500 085 12489.83 217.93 54678.93 88888.00 2015-03-26 17:11:23.625 085 12489.80 217.93 54678.90 88888.00 2015-03-26 17:11:23.750 085 12489.83 217.93 54678.93 88888.00 2015-03-26 17:11:23.875 085 12489.83 217.90 54678.90 88888.00 2015-03-26 17:11:24.000 085 12489.80 217.90 54678.88 88888.00 2015-03-26 17:11:24.125 085 12489.77 217.85 54678.88 88888.00 2015-03-26 17:11:24.250 085 12489.75 217.85 54678.93 88888.00 2015-03-26 17:11:24.375 085 12489.77 217.88 54678.93 88888.00 2015-03-26 17:11:24.500 085 12489.80 217.90 54678.95 88888.00 2015-03-26 17:11:24.625 085 12489.77 217.88 54678.95 88888.00 2015-03-26 17:11:24.750 085 12489.80 217.82 54678.95 88888.00 2015-03-26 17:11:24.875 085 12489.83 217.82 54678.93 88888.00 2015-03-26 17:11:25.000 085 12489.83 217.80 54678.93 88888.00 2015-03-26 17:11:25.125 085 12489.85 217.80 54678.97 88888.00 2015-03-26 17:11:25.250 085 12489.85 217.78 54678.97 88888.00 2015-03-26 17:11:25.375 085 12489.92 217.78 54678.97 88888.00 2015-03-26 17:11:25.500 085 12489.92 217.78 54678.95 88888.00 2015-03-26 17:11:25.625 085 12489.85 217.75 54679.00 88888.00 2015-03-26 17:11:25.750 085 12489.75 217.75 54678.95 88888.00 2015-03-26 17:11:25.875 085 12489.67 217.72 54678.95 88888.00 2015-03-26 17:11:26.000 085 12489.70 217.70 54678.95 88888.00 2015-03-26 17:11:26.125 085 12489.80 217.72 54678.95 88888.00 2015-03-26 17:11:26.250 085 12489.77 217.72 54678.97 88888.00 2015-03-26 17:11:26.375 085 12489.77 217.72 54678.95 88888.00 2015-03-26 17:11:26.500 085 12489.77 217.75 54678.97 88888.00 2015-03-26 17:11:26.625 085 12489.77 217.72 54678.97 88888.00 2015-03-26 17:11:26.750 085 12489.75 217.68 54678.97 88888.00 2015-03-26 17:11:26.875 085 12489.77 217.68 54678.95 88888.00 2015-03-26 17:11:27.000 085 12489.77 217.68 54678.95 88888.00 2015-03-26 17:11:27.125 085 12489.77 217.65 54679.03 88888.00 2015-03-26 17:11:27.250 085 12489.77 217.62 54679.03 88888.00 2015-03-26 17:11:27.375 085 12489.75 217.65 54678.97 88888.00 2015-03-26 17:11:27.500 085 12489.73 217.62 54678.95 88888.00 2015-03-26 17:11:27.625 085 12489.67 217.62 54678.95 88888.00 2015-03-26 17:11:27.750 085 12489.65 217.65 54679.00 88888.00 2015-03-26 17:11:27.875 085 12489.67 217.65 54679.03 88888.00 2015-03-26 17:11:28.000 085 12489.67 217.65 54679.00 88888.00 2015-03-26 17:11:28.125 085 12489.67 217.62 54678.97 88888.00 2015-03-26 17:11:28.250 085 12489.67 217.60 54678.97 88888.00 2015-03-26 17:11:28.375 085 12489.70 217.60 54679.00 88888.00 2015-03-26 17:11:28.500 085 12489.67 217.62 54679.00 88888.00 2015-03-26 17:11:28.625 085 12489.67 217.62 54679.03 88888.00 2015-03-26 17:11:28.750 085 12489.73 217.60 54679.00 88888.00 2015-03-26 17:11:28.875 085 12489.77 217.57 54678.97 88888.00 2015-03-26 17:11:29.000 085 12489.73 217.57 54679.00 88888.00 2015-03-26 17:11:29.125 085 12489.67 217.57 54679.00 88888.00 2015-03-26 17:11:29.250 085 12489.65 217.53 54678.97 88888.00 2015-03-26 17:11:29.375 085 12489.70 217.55 54679.00 88888.00 2015-03-26 17:11:29.500 085 12489.70 217.55 54679.00 88888.00 2015-03-26 17:11:29.625 085 12489.70 217.53 54679.00 88888.00 2015-03-26 17:11:29.750 085 12489.73 217.55 54679.03 88888.00 2015-03-26 17:11:29.875 085 12489.73 217.53 54679.05 88888.00 2015-03-26 17:11:30.000 085 12489.73 217.53 54679.03 88888.00 2015-03-26 17:11:30.125 085 12489.70 217.57 54679.05 88888.00 2015-03-26 17:11:30.250 085 12489.65 217.55 54679.07 88888.00 2015-03-26 17:11:30.375 085 12489.67 217.53 54679.05 88888.00 2015-03-26 17:11:30.500 085 12489.70 217.55 54679.05 88888.00 2015-03-26 17:11:30.625 085 12489.67 217.55 54679.03 88888.00 2015-03-26 17:11:30.750 085 12489.65 217.50 54679.03 88888.00 2015-03-26 17:11:30.875 085 12489.62 217.47 54679.03 88888.00 2015-03-26 17:11:31.000 085 12489.62 217.47 54679.03 88888.00 2015-03-26 17:11:31.125 085 12489.62 217.50 54679.05 88888.00 2015-03-26 17:11:31.250 085 12489.62 217.45 54679.03 88888.00 2015-03-26 17:11:31.375 085 12489.65 217.47 54679.00 88888.00 2015-03-26 17:11:31.500 085 12489.62 217.45 54678.97 88888.00 2015-03-26 17:11:31.625 085 12489.60 217.47 54678.97 88888.00 2015-03-26 17:11:31.750 085 12489.60 217.43 54678.97 88888.00 2015-03-26 17:11:31.875 085 12489.62 217.43 54678.97 88888.00 2015-03-26 17:11:32.000 085 12489.60 217.47 54678.97 88888.00 2015-03-26 17:11:32.125 085 12489.55 217.47 54678.97 88888.00 2015-03-26 17:11:32.250 085 12489.52 217.47 54679.03 88888.00 2015-03-26 17:11:32.375 085 12489.60 217.45 54679.00 88888.00 2015-03-26 17:11:32.500 085 12489.62 217.43 54678.97 88888.00 2015-03-26 17:11:32.625 085 12489.65 217.43 54679.00 88888.00 2015-03-26 17:11:32.750 085 12489.58 217.45 54678.97 88888.00 2015-03-26 17:11:32.875 085 12489.52 217.45 54679.00 88888.00 2015-03-26 17:11:33.000 085 12489.52 217.43 54679.00 88888.00 2015-03-26 17:11:33.125 085 12489.52 217.45 54679.00 88888.00 2015-03-26 17:11:33.250 085 12489.55 217.45 54679.03 88888.00 2015-03-26 17:11:33.375 085 12489.60 217.47 54679.00 88888.00 2015-03-26 17:11:33.500 085 12489.62 217.43 54679.03 88888.00 2015-03-26 17:11:33.625 085 12489.60 217.40 54679.00 88888.00 2015-03-26 17:11:33.750 085 12489.60 217.40 54678.97 88888.00 2015-03-26 17:11:33.875 085 12489.65 217.43 54679.03 88888.00 2015-03-26 17:11:34.000 085 12489.65 217.43 54679.00 88888.00 2015-03-26 17:11:34.125 085 12489.65 217.43 54679.00 88888.00 2015-03-26 17:11:34.250 085 12489.60 217.38 54679.00 88888.00 2015-03-26 17:11:34.375 085 12489.62 217.43 54678.97 88888.00 2015-03-26 17:11:34.500 085 12489.65 217.43 54679.00 88888.00 2015-03-26 17:11:34.625 085 12489.62 217.40 54679.03 88888.00 2015-03-26 17:11:34.750 085 12489.60 217.40 54678.97 88888.00 2015-03-26 17:11:34.875 085 12489.60 217.35 54678.97 88888.00 2015-03-26 17:11:35.000 085 12489.60 217.35 54678.95 88888.00 2015-03-26 17:11:35.125 085 12489.62 217.35 54678.97 88888.00 2015-03-26 17:11:35.250 085 12489.62 217.35 54678.97 88888.00 2015-03-26 17:11:35.375 085 12489.62 217.38 54678.95 88888.00 2015-03-26 17:11:35.500 085 12489.67 217.40 54678.97 88888.00 2015-03-26 17:11:35.625 085 12489.70 217.38 54679.03 88888.00 2015-03-26 17:11:35.750 085 12489.62 217.35 54679.00 88888.00 2015-03-26 17:11:35.875 085 12489.58 217.35 54678.97 88888.00 2015-03-26 17:11:36.000 085 12489.60 217.43 54679.00 88888.00 2015-03-26 17:11:36.125 085 12489.62 217.45 54679.03 88888.00 2015-03-26 17:11:36.250 085 12489.65 217.40 54679.00 88888.00 2015-03-26 17:11:36.375 085 12489.67 217.40 54679.00 88888.00 2015-03-26 17:11:36.500 085 12489.67 217.38 54679.00 88888.00 2015-03-26 17:11:36.625 085 12489.70 217.38 54679.00 88888.00 2015-03-26 17:11:36.750 085 12489.70 217.40 54678.97 88888.00 2015-03-26 17:11:36.875 085 12489.73 217.38 54678.95 88888.00 2015-03-26 17:11:37.000 085 12489.73 217.40 54678.93 88888.00 2015-03-26 17:11:37.125 085 12489.73 217.40 54678.97 88888.00 2015-03-26 17:11:37.250 085 12489.70 217.40 54679.03 88888.00 2015-03-26 17:11:37.375 085 12489.75 217.43 54679.03 88888.00 2015-03-26 17:11:37.500 085 12489.73 217.43 54679.03 88888.00 2015-03-26 17:11:37.625 085 12489.75 217.40 54679.05 88888.00 2015-03-26 17:11:37.750 085 12489.77 217.40 54679.00 88888.00 2015-03-26 17:11:37.875 085 12489.77 217.38 54679.00 88888.00 2015-03-26 17:11:38.000 085 12489.83 217.32 54678.97 88888.00 2015-03-26 17:11:38.125 085 12489.85 217.35 54678.97 88888.00 2015-03-26 17:11:38.250 085 12489.83 217.38 54679.00 88888.00 2015-03-26 17:11:38.375 085 12489.83 217.38 54679.00 88888.00 2015-03-26 17:11:38.500 085 12489.80 217.40 54679.00 88888.00 2015-03-26 17:11:38.625 085 12489.75 217.35 54678.97 88888.00 2015-03-26 17:11:38.750 085 12489.77 217.35 54679.00 88888.00 2015-03-26 17:11:38.875 085 12489.88 217.40 54679.00 88888.00 2015-03-26 17:11:39.000 085 12489.95 217.43 54679.00 88888.00 2015-03-26 17:11:39.125 085 12489.98 217.40 54678.97 88888.00 2015-03-26 17:11:39.250 085 12489.92 217.38 54678.95 88888.00 2015-03-26 17:11:39.375 085 12489.88 217.38 54678.95 88888.00 2015-03-26 17:11:39.500 085 12489.88 217.40 54678.95 88888.00 2015-03-26 17:11:39.625 085 12489.92 217.40 54678.95 88888.00 2015-03-26 17:11:39.750 085 12489.92 217.43 54678.93 88888.00 2015-03-26 17:11:39.875 085 12489.92 217.38 54678.90 88888.00 2015-03-26 17:11:40.000 085 12489.98 217.38 54678.90 88888.00 2015-03-26 17:11:40.125 085 12489.98 217.40 54678.93 88888.00 2015-03-26 17:11:40.250 085 12490.02 217.40 54678.95 88888.00 2015-03-26 17:11:40.375 085 12490.05 217.40 54678.95 88888.00 2015-03-26 17:11:40.500 085 12490.05 217.38 54678.95 88888.00 2015-03-26 17:11:40.625 085 12490.00 217.40 54678.95 88888.00 2015-03-26 17:11:40.750 085 12489.98 217.43 54678.95 88888.00 2015-03-26 17:11:40.875 085 12490.00 217.43 54678.93 88888.00 2015-03-26 17:11:41.000 085 12490.08 217.40 54678.93 88888.00 2015-03-26 17:11:41.125 085 12490.02 217.40 54678.95 88888.00 2015-03-26 17:11:41.250 085 12490.10 217.40 54678.95 88888.00 2015-03-26 17:11:41.375 085 12490.15 217.43 54678.95 88888.00 2015-03-26 17:11:41.500 085 12490.15 217.38 54678.93 88888.00 2015-03-26 17:11:41.625 085 12490.12 217.32 54678.90 88888.00 2015-03-26 17:11:41.750 085 12490.15 217.38 54678.90 88888.00 2015-03-26 17:11:41.875 085 12490.20 217.38 54678.90 88888.00 2015-03-26 17:11:42.000 085 12490.12 217.40 54678.90 88888.00 2015-03-26 17:11:42.125 085 12490.10 217.38 54678.85 88888.00 2015-03-26 17:11:42.250 085 12490.08 217.35 54678.88 88888.00 2015-03-26 17:11:42.375 085 12490.08 217.38 54678.88 88888.00 2015-03-26 17:11:42.500 085 12490.05 217.38 54678.93 88888.00 2015-03-26 17:11:42.625 085 12490.12 217.38 54678.88 88888.00 2015-03-26 17:11:42.750 085 12490.17 217.40 54678.93 88888.00 2015-03-26 17:11:42.875 085 12490.25 217.43 54678.93 88888.00 2015-03-26 17:11:43.000 085 12490.35 217.45 54678.93 88888.00 2015-03-26 17:11:43.125 085 12490.33 217.40 54678.88 88888.00 2015-03-26 17:11:43.250 085 12490.27 217.40 54678.88 88888.00 2015-03-26 17:11:43.375 085 12490.27 217.40 54678.88 88888.00 2015-03-26 17:11:43.500 085 12490.30 217.38 54678.88 88888.00 2015-03-26 17:11:43.625 085 12490.25 217.38 54678.85 88888.00 2015-03-26 17:11:43.750 085 12490.20 217.40 54678.85 88888.00 2015-03-26 17:11:43.875 085 12490.20 217.43 54678.88 88888.00 2015-03-26 17:11:44.000 085 12490.25 217.40 54678.88 88888.00 2015-03-26 17:11:44.125 085 12490.25 217.40 54678.88 88888.00 2015-03-26 17:11:44.250 085 12490.27 217.43 54678.88 88888.00 2015-03-26 17:11:44.375 085 12490.33 217.43 54678.88 88888.00 2015-03-26 17:11:44.500 085 12490.35 217.40 54678.90 88888.00 2015-03-26 17:11:44.625 085 12490.30 217.43 54678.90 88888.00 2015-03-26 17:11:44.750 085 12490.38 217.45 54678.90 88888.00 2015-03-26 17:11:44.875 085 12490.40 217.43 54678.88 88888.00 2015-03-26 17:11:45.000 085 12490.42 217.40 54678.88 88888.00 2015-03-26 17:11:45.125 085 12490.40 217.38 54678.90 88888.00 2015-03-26 17:11:45.250 085 12490.40 217.40 54678.90 88888.00 2015-03-26 17:11:45.375 085 12490.45 217.43 54678.88 88888.00 2015-03-26 17:11:45.500 085 12490.40 217.40 54678.88 88888.00 2015-03-26 17:11:45.625 085 12490.35 217.40 54678.93 88888.00 2015-03-26 17:11:45.750 085 12490.33 217.43 54678.93 88888.00 2015-03-26 17:11:45.875 085 12490.33 217.40 54678.93 88888.00 2015-03-26 17:11:46.000 085 12490.38 217.43 54678.90 88888.00 2015-03-26 17:11:46.125 085 12490.45 217.40 54678.90 88888.00 2015-03-26 17:11:46.250 085 12490.48 217.43 54678.90 88888.00 2015-03-26 17:11:46.375 085 12490.45 217.45 54678.90 88888.00 2015-03-26 17:11:46.500 085 12490.42 217.45 54678.88 88888.00 2015-03-26 17:11:46.625 085 12490.45 217.43 54678.90 88888.00 2015-03-26 17:11:46.750 085 12490.42 217.45 54678.90 88888.00 2015-03-26 17:11:46.875 085 12490.45 217.47 54678.93 88888.00 2015-03-26 17:11:47.000 085 12490.48 217.45 54678.90 88888.00 2015-03-26 17:11:47.125 085 12490.45 217.43 54678.90 88888.00 2015-03-26 17:11:47.250 085 12490.40 217.38 54678.90 88888.00 2015-03-26 17:11:47.375 085 12490.48 217.43 54678.90 88888.00 2015-03-26 17:11:47.500 085 12490.42 217.47 54678.88 88888.00 2015-03-26 17:11:47.625 085 12490.40 217.47 54678.90 88888.00 2015-03-26 17:11:47.750 085 12490.42 217.47 54678.90 88888.00 2015-03-26 17:11:47.875 085 12490.48 217.45 54678.88 88888.00 2015-03-26 17:11:48.000 085 12490.55 217.47 54678.88 88888.00 2015-03-26 17:11:48.125 085 12490.50 217.47 54678.90 88888.00 2015-03-26 17:11:48.250 085 12490.45 217.43 54678.88 88888.00 2015-03-26 17:11:48.375 085 12490.50 217.45 54678.88 88888.00 2015-03-26 17:11:48.500 085 12490.52 217.45 54678.88 88888.00 2015-03-26 17:11:48.625 085 12490.55 217.50 54678.90 88888.00 2015-03-26 17:11:48.750 085 12490.58 217.53 54678.88 88888.00 2015-03-26 17:11:48.875 085 12490.55 217.53 54678.90 88888.00 2015-03-26 17:11:49.000 085 12490.60 217.47 54678.90 88888.00 2015-03-26 17:11:49.125 085 12490.58 217.53 54678.90 88888.00 2015-03-26 17:11:49.250 085 12490.62 217.53 54678.85 88888.00 2015-03-26 17:11:49.375 085 12490.65 217.50 54678.85 88888.00 2015-03-26 17:11:49.500 085 12490.52 217.50 54678.85 88888.00 2015-03-26 17:11:49.625 085 12490.62 217.53 54678.90 88888.00 2015-03-26 17:11:49.750 085 12490.62 217.55 54678.90 88888.00 2015-03-26 17:11:49.875 085 12490.60 217.55 54678.88 88888.00 2015-03-26 17:11:50.000 085 12490.60 217.53 54678.88 88888.00 2015-03-26 17:11:50.125 085 12490.60 217.53 54678.88 88888.00 2015-03-26 17:11:50.250 085 12490.55 217.50 54678.85 88888.00 2015-03-26 17:11:50.375 085 12490.60 217.53 54678.88 88888.00 2015-03-26 17:11:50.500 085 12490.52 217.55 54678.90 88888.00 2015-03-26 17:11:50.625 085 12490.60 217.55 54678.93 88888.00 2015-03-26 17:11:50.750 085 12490.60 217.53 54678.88 88888.00 2015-03-26 17:11:50.875 085 12490.55 217.55 54678.90 88888.00 2015-03-26 17:11:51.000 085 12490.58 217.55 54678.93 88888.00 2015-03-26 17:11:51.125 085 12490.60 217.57 54678.90 88888.00 2015-03-26 17:11:51.250 085 12490.55 217.55 54678.90 88888.00 2015-03-26 17:11:51.375 085 12490.52 217.57 54678.88 88888.00 2015-03-26 17:11:51.500 085 12490.52 217.57 54678.85 88888.00 2015-03-26 17:11:51.625 085 12490.60 217.57 54678.88 88888.00 2015-03-26 17:11:51.750 085 12490.65 217.57 54678.90 88888.00 2015-03-26 17:11:51.875 085 12490.55 217.57 54678.88 88888.00 2015-03-26 17:11:52.000 085 12490.50 217.57 54678.85 88888.00 2015-03-26 17:11:52.125 085 12490.52 217.57 54678.88 88888.00 2015-03-26 17:11:52.250 085 12490.58 217.60 54678.90 88888.00 2015-03-26 17:11:52.375 085 12490.60 217.60 54678.88 88888.00 2015-03-26 17:11:52.500 085 12490.58 217.65 54678.88 88888.00 2015-03-26 17:11:52.625 085 12490.55 217.65 54678.90 88888.00 2015-03-26 17:11:52.750 085 12490.55 217.65 54678.90 88888.00 2015-03-26 17:11:52.875 085 12490.50 217.62 54678.90 88888.00 2015-03-26 17:11:53.000 085 12490.48 217.60 54678.93 88888.00 2015-03-26 17:11:53.125 085 12490.50 217.62 54678.90 88888.00 2015-03-26 17:11:53.250 085 12490.48 217.65 54678.93 88888.00 2015-03-26 17:11:53.375 085 12490.45 217.65 54678.93 88888.00 2015-03-26 17:11:53.500 085 12490.42 217.62 54678.93 88888.00 2015-03-26 17:11:53.625 085 12490.45 217.68 54678.93 88888.00 2015-03-26 17:11:53.750 085 12490.48 217.72 54678.95 88888.00 2015-03-26 17:11:53.875 085 12490.50 217.68 54678.93 88888.00 2015-03-26 17:11:54.000 085 12490.55 217.65 54678.93 88888.00 2015-03-26 17:11:54.125 085 12490.52 217.68 54678.93 88888.00 2015-03-26 17:11:54.250 085 12490.50 217.70 54678.97 88888.00 2015-03-26 17:11:54.375 085 12490.50 217.72 54678.93 88888.00 2015-03-26 17:11:54.500 085 12490.48 217.70 54678.95 88888.00 2015-03-26 17:11:54.625 085 12490.48 217.70 54678.95 88888.00 2015-03-26 17:11:54.750 085 12490.48 217.70 54678.95 88888.00 2015-03-26 17:11:54.875 085 12490.48 217.72 54678.95 88888.00 2015-03-26 17:11:55.000 085 12490.48 217.70 54678.93 88888.00 2015-03-26 17:11:55.125 085 12490.45 217.75 54678.95 88888.00 2015-03-26 17:11:55.250 085 12490.40 217.80 54678.95 88888.00 2015-03-26 17:11:55.375 085 12490.40 217.80 54678.95 88888.00 2015-03-26 17:11:55.500 085 12490.35 217.78 54678.95 88888.00 2015-03-26 17:11:55.625 085 12490.42 217.78 54678.97 88888.00 2015-03-26 17:11:55.750 085 12490.48 217.78 54678.97 88888.00 2015-03-26 17:11:55.875 085 12490.42 217.78 54678.95 88888.00 2015-03-26 17:11:56.000 085 12490.40 217.75 54678.93 88888.00 2015-03-26 17:11:56.125 085 12490.40 217.78 54678.95 88888.00 2015-03-26 17:11:56.250 085 12490.40 217.78 54678.93 88888.00 2015-03-26 17:11:56.375 085 12490.45 217.82 54678.93 88888.00 2015-03-26 17:11:56.500 085 12490.52 217.82 54678.88 88888.00 2015-03-26 17:11:56.625 085 12490.52 217.85 54678.90 88888.00 2015-03-26 17:11:56.750 085 12490.50 217.85 54678.93 88888.00 2015-03-26 17:11:56.875 085 12490.42 217.85 54678.93 88888.00 2015-03-26 17:11:57.000 085 12490.42 217.90 54678.93 88888.00 2015-03-26 17:11:57.125 085 12490.40 217.88 54678.95 88888.00 2015-03-26 17:11:57.250 085 12490.35 217.85 54678.93 88888.00 2015-03-26 17:11:57.375 085 12490.38 217.90 54678.95 88888.00 2015-03-26 17:11:57.500 085 12490.40 217.93 54678.97 88888.00 2015-03-26 17:11:57.625 085 12490.40 217.90 54678.95 88888.00 2015-03-26 17:11:57.750 085 12490.35 217.88 54678.97 88888.00 2015-03-26 17:11:57.875 085 12490.33 217.90 54678.97 88888.00 2015-03-26 17:11:58.000 085 12490.38 217.90 54678.95 88888.00 2015-03-26 17:11:58.125 085 12490.40 217.90 54678.95 88888.00 2015-03-26 17:11:58.250 085 12490.40 217.93 54678.97 88888.00 2015-03-26 17:11:58.375 085 12490.42 217.93 54678.95 88888.00 2015-03-26 17:11:58.500 085 12490.38 217.93 54678.97 88888.00 2015-03-26 17:11:58.625 085 12490.33 217.95 54678.95 88888.00 2015-03-26 17:11:58.750 085 12490.27 217.95 54678.97 88888.00 2015-03-26 17:11:58.875 085 12490.35 217.95 54678.97 88888.00 2015-03-26 17:11:59.000 085 12490.33 217.93 54678.95 88888.00 2015-03-26 17:11:59.125 085 12490.35 217.93 54678.95 88888.00 2015-03-26 17:11:59.250 085 12490.33 217.93 54678.95 88888.00 2015-03-26 17:11:59.375 085 12490.33 217.93 54678.95 88888.00 2015-03-26 17:11:59.500 085 12490.33 217.93 54678.93 88888.00 2015-03-26 17:11:59.625 085 12490.30 217.93 54678.95 88888.00 2015-03-26 17:11:59.750 085 12490.27 217.95 54678.95 88888.00 2015-03-26 17:11:59.875 085 12490.27 217.95 54678.93 88888.00 2015-03-26 17:12:00.000 085 12490.30 217.95 54678.95 88888.00 2015-03-26 17:12:00.125 085 12490.33 217.97 54678.97 88888.00 2015-03-26 17:12:00.250 085 12490.25 217.97 54678.97 88888.00 2015-03-26 17:12:00.375 085 12490.27 218.00 54678.97 88888.00 2015-03-26 17:12:00.500 085 12490.27 218.00 54679.00 88888.00 2015-03-26 17:12:00.625 085 12490.25 217.97 54679.00 88888.00 2015-03-26 17:12:00.750 085 12490.27 217.95 54679.03 88888.00 2015-03-26 17:12:00.875 085 12490.30 217.95 54679.03 88888.00 2015-03-26 17:12:01.000 085 12490.27 217.93 54679.00 88888.00 2015-03-26 17:12:01.125 085 12490.30 217.95 54679.03 88888.00 2015-03-26 17:12:01.250 085 12490.25 217.95 54679.03 88888.00 2015-03-26 17:12:01.375 085 12490.17 217.95 54679.00 88888.00 2015-03-26 17:12:01.500 085 12490.17 217.93 54679.00 88888.00 2015-03-26 17:12:01.625 085 12490.20 217.90 54679.00 88888.00 2015-03-26 17:12:01.750 085 12490.17 217.95 54679.03 88888.00 2015-03-26 17:12:01.875 085 12490.12 217.95 54679.05 88888.00 2015-03-26 17:12:02.000 085 12490.15 217.93 54679.00 88888.00 2015-03-26 17:12:02.125 085 12490.27 217.90 54678.97 88888.00 2015-03-26 17:12:02.250 085 12490.27 217.88 54678.97 88888.00 2015-03-26 17:12:02.375 085 12490.30 217.90 54679.03 88888.00 2015-03-26 17:12:02.500 085 12490.20 217.90 54679.03 88888.00 2015-03-26 17:12:02.625 085 12490.17 217.88 54679.00 88888.00 2015-03-26 17:12:02.750 085 12490.20 217.88 54679.00 88888.00 2015-03-26 17:12:02.875 085 12490.23 217.88 54679.03 88888.00 2015-03-26 17:12:03.000 085 12490.17 217.88 54679.00 88888.00 2015-03-26 17:12:03.125 085 12490.12 217.90 54679.00 88888.00 2015-03-26 17:12:03.250 085 12490.05 217.85 54679.03 88888.00 2015-03-26 17:12:03.375 085 12490.10 217.85 54679.03 88888.00 2015-03-26 17:12:03.500 085 12490.12 217.80 54679.05 88888.00 2015-03-26 17:12:03.625 085 12490.15 217.80 54679.05 88888.00 2015-03-26 17:12:03.750 085 12490.17 217.82 54679.05 88888.00 2015-03-26 17:12:03.875 085 12490.17 217.80 54679.03 88888.00 2015-03-26 17:12:04.000 085 12490.17 217.80 54679.00 88888.00 2015-03-26 17:12:04.125 085 12490.12 217.80 54679.03 88888.00 2015-03-26 17:12:04.250 085 12490.10 217.75 54679.03 88888.00 2015-03-26 17:12:04.375 085 12490.17 217.70 54679.03 88888.00 2015-03-26 17:12:04.500 085 12490.25 217.72 54679.05 88888.00 2015-03-26 17:12:04.625 085 12490.17 217.72 54679.05 88888.00 2015-03-26 17:12:04.750 085 12490.10 217.72 54679.05 88888.00 2015-03-26 17:12:04.875 085 12490.15 217.72 54679.07 88888.00 2015-03-26 17:12:05.000 085 12490.15 217.72 54679.05 88888.00 2015-03-26 17:12:05.125 085 12490.12 217.68 54679.05 88888.00 2015-03-26 17:12:05.250 085 12490.05 217.68 54679.03 88888.00 2015-03-26 17:12:05.375 085 12490.12 217.70 54679.03 88888.00 2015-03-26 17:12:05.500 085 12490.10 217.72 54679.05 88888.00 2015-03-26 17:12:05.625 085 12490.02 217.70 54679.05 88888.00 2015-03-26 17:12:05.750 085 12490.08 217.68 54679.05 88888.00 2015-03-26 17:12:05.875 085 12490.15 217.68 54679.03 88888.00 2015-03-26 17:12:06.000 085 12490.23 217.65 54679.05 88888.00 2015-03-26 17:12:06.125 085 12490.20 217.68 54679.07 88888.00 2015-03-26 17:12:06.250 085 12490.12 217.68 54679.07 88888.00 2015-03-26 17:12:06.375 085 12490.10 217.65 54679.07 88888.00 2015-03-26 17:12:06.500 085 12490.08 217.62 54679.07 88888.00 2015-03-26 17:12:06.625 085 12490.08 217.60 54679.07 88888.00 2015-03-26 17:12:06.750 085 12490.05 217.60 54679.07 88888.00 2015-03-26 17:12:06.875 085 12490.08 217.60 54679.05 88888.00 2015-03-26 17:12:07.000 085 12490.15 217.62 54679.03 88888.00 2015-03-26 17:12:07.125 085 12490.08 217.60 54679.05 88888.00 2015-03-26 17:12:07.250 085 12490.02 217.53 54679.05 88888.00 2015-03-26 17:12:07.375 085 12490.10 217.53 54679.03 88888.00 2015-03-26 17:12:07.500 085 12490.10 217.53 54679.05 88888.00 2015-03-26 17:12:07.625 085 12490.12 217.53 54679.10 88888.00 2015-03-26 17:12:07.750 085 12490.15 217.53 54679.07 88888.00 2015-03-26 17:12:07.875 085 12490.10 217.50 54679.05 88888.00 2015-03-26 17:12:08.000 085 12490.10 217.47 54679.03 88888.00 2015-03-26 17:12:08.125 085 12490.17 217.47 54679.05 88888.00 2015-03-26 17:12:08.250 085 12490.17 217.43 54679.07 88888.00 2015-03-26 17:12:08.375 085 12490.17 217.43 54679.10 88888.00 2015-03-26 17:12:08.500 085 12490.15 217.40 54679.10 88888.00 2015-03-26 17:12:08.625 085 12490.15 217.35 54679.05 88888.00 2015-03-26 17:12:08.750 085 12490.12 217.35 54679.05 88888.00 2015-03-26 17:12:08.875 085 12490.20 217.38 54679.07 88888.00 2015-03-26 17:12:09.000 085 12490.20 217.38 54679.05 88888.00 2015-03-26 17:12:09.125 085 12490.17 217.32 54679.05 88888.00 2015-03-26 17:12:09.250 085 12490.10 217.28 54679.07 88888.00 2015-03-26 17:12:09.375 085 12490.10 217.28 54679.07 88888.00 2015-03-26 17:12:09.500 085 12490.10 217.30 54679.10 88888.00 2015-03-26 17:12:09.625 085 12490.08 217.28 54679.10 88888.00 2015-03-26 17:12:09.750 085 12490.08 217.22 54679.10 88888.00 2015-03-26 17:12:09.875 085 12490.10 217.25 54679.10 88888.00 2015-03-26 17:12:10.000 085 12490.20 217.22 54679.07 88888.00 2015-03-26 17:12:10.125 085 12490.20 217.22 54679.07 88888.00 2015-03-26 17:12:10.250 085 12490.15 217.20 54679.07 88888.00 2015-03-26 17:12:10.375 085 12490.15 217.18 54679.07 88888.00 2015-03-26 17:12:10.500 085 12490.15 217.18 54679.05 88888.00 2015-03-26 17:12:10.625 085 12490.08 217.15 54679.05 88888.00 2015-03-26 17:12:10.750 085 12490.05 217.15 54679.05 88888.00 2015-03-26 17:12:10.875 085 12490.05 217.18 54679.07 88888.00 2015-03-26 17:12:11.000 085 12490.08 217.12 54679.07 88888.00 2015-03-26 17:12:11.125 085 12490.12 217.12 54679.05 88888.00 2015-03-26 17:12:11.250 085 12490.15 217.10 54679.05 88888.00 2015-03-26 17:12:11.375 085 12490.23 217.10 54679.07 88888.00 2015-03-26 17:12:11.500 085 12490.20 217.07 54679.07 88888.00 2015-03-26 17:12:11.625 085 12490.12 217.05 54679.10 88888.00 2015-03-26 17:12:11.750 085 12490.12 217.05 54679.05 88888.00 2015-03-26 17:12:11.875 085 12490.20 217.05 54679.05 88888.00 2015-03-26 17:12:12.000 085 12490.12 217.03 54679.05 88888.00 2015-03-26 17:12:12.125 085 12490.08 216.97 54679.05 88888.00 2015-03-26 17:12:12.250 085 12490.12 216.95 54679.07 88888.00 2015-03-26 17:12:12.375 085 12490.15 216.95 54679.05 88888.00 2015-03-26 17:12:12.500 085 12490.17 216.93 54679.05 88888.00 2015-03-26 17:12:12.625 085 12490.12 216.90 54679.05 88888.00 2015-03-26 17:12:12.750 085 12490.12 216.88 54679.03 88888.00 2015-03-26 17:12:12.875 085 12490.20 216.88 54679.07 88888.00 2015-03-26 17:12:13.000 085 12490.17 216.88 54679.05 88888.00 2015-03-26 17:12:13.125 085 12490.10 216.88 54679.05 88888.00 2015-03-26 17:12:13.250 085 12490.02 216.85 54679.07 88888.00 2015-03-26 17:12:13.375 085 12490.05 216.82 54679.07 88888.00 2015-03-26 17:12:13.500 085 12490.05 216.82 54679.07 88888.00 2015-03-26 17:12:13.625 085 12490.05 216.80 54679.05 88888.00 2015-03-26 17:12:13.750 085 12490.12 216.80 54679.05 88888.00 2015-03-26 17:12:13.875 085 12490.17 216.82 54679.03 88888.00 2015-03-26 17:12:14.000 085 12490.20 216.80 54679.03 88888.00 2015-03-26 17:12:14.125 085 12490.20 216.78 54679.03 88888.00 2015-03-26 17:12:14.250 085 12490.20 216.72 54679.05 88888.00 2015-03-26 17:12:14.375 085 12490.17 216.75 54679.05 88888.00 2015-03-26 17:12:14.500 085 12490.15 216.75 54679.07 88888.00 2015-03-26 17:12:14.625 085 12490.17 216.75 54679.07 88888.00 2015-03-26 17:12:14.750 085 12490.20 216.72 54679.05 88888.00 2015-03-26 17:12:14.875 085 12490.17 216.70 54679.05 88888.00 2015-03-26 17:12:15.000 085 12490.15 216.72 54679.05 88888.00 2015-03-26 17:12:15.125 085 12490.10 216.70 54679.05 88888.00 2015-03-26 17:12:15.250 085 12490.10 216.70 54679.07 88888.00 2015-03-26 17:12:15.375 085 12490.20 216.70 54679.07 88888.00 2015-03-26 17:12:15.500 085 12490.30 216.70 54679.10 88888.00 2015-03-26 17:12:15.625 085 12490.33 216.70 54679.10 88888.00 2015-03-26 17:12:15.750 085 12490.30 216.68 54679.07 88888.00 2015-03-26 17:12:15.875 085 12490.20 216.65 54679.05 88888.00 2015-03-26 17:12:16.000 085 12490.15 216.65 54679.05 88888.00 2015-03-26 17:12:16.125 085 12490.23 216.62 54679.05 88888.00 2015-03-26 17:12:16.250 085 12490.23 216.62 54679.07 88888.00 2015-03-26 17:12:16.375 085 12490.25 216.60 54679.07 88888.00 2015-03-26 17:12:16.500 085 12490.20 216.57 54679.07 88888.00 2015-03-26 17:12:16.625 085 12490.23 216.60 54679.05 88888.00 2015-03-26 17:12:16.750 085 12490.27 216.60 54679.07 88888.00 2015-03-26 17:12:16.875 085 12490.23 216.62 54679.07 88888.00 2015-03-26 17:12:17.000 085 12490.20 216.60 54679.07 88888.00 2015-03-26 17:12:17.125 085 12490.27 216.60 54679.07 88888.00 2015-03-26 17:12:17.250 085 12490.30 216.55 54679.10 88888.00 2015-03-26 17:12:17.375 085 12490.35 216.55 54679.10 88888.00 2015-03-26 17:12:17.500 085 12490.35 216.55 54679.07 88888.00 2015-03-26 17:12:17.625 085 12490.40 216.55 54679.10 88888.00 2015-03-26 17:12:17.750 085 12490.38 216.55 54679.10 88888.00 2015-03-26 17:12:17.875 085 12490.35 216.55 54679.10 88888.00 2015-03-26 17:12:18.000 085 12490.33 216.55 54679.07 88888.00 2015-03-26 17:12:18.125 085 12490.38 216.55 54679.12 88888.00 2015-03-26 17:12:18.250 085 12490.33 216.53 54679.12 88888.00 2015-03-26 17:12:18.375 085 12490.30 216.55 54679.10 88888.00 2015-03-26 17:12:18.500 085 12490.30 216.53 54679.10 88888.00 2015-03-26 17:12:18.625 085 12490.33 216.55 54679.10 88888.00 2015-03-26 17:12:18.750 085 12490.33 216.50 54679.12 88888.00 2015-03-26 17:12:18.875 085 12490.27 216.47 54679.10 88888.00 2015-03-26 17:12:19.000 085 12490.33 216.47 54679.10 88888.00 2015-03-26 17:12:19.125 085 12490.35 216.47 54679.10 88888.00 2015-03-26 17:12:19.250 085 12490.33 216.43 54679.07 88888.00 2015-03-26 17:12:19.375 085 12490.35 216.45 54679.03 88888.00 2015-03-26 17:12:19.500 085 12490.35 216.47 54679.07 88888.00 2015-03-26 17:12:19.625 085 12490.38 216.47 54679.07 88888.00 2015-03-26 17:12:19.750 085 12490.38 216.45 54679.05 88888.00 2015-03-26 17:12:19.875 085 12490.40 216.47 54679.05 88888.00 2015-03-26 17:12:20.000 085 12490.38 216.45 54679.07 88888.00 2015-03-26 17:12:20.125 085 12490.35 216.45 54679.07 88888.00 2015-03-26 17:12:20.250 085 12490.35 216.45 54679.07 88888.00 2015-03-26 17:12:20.375 085 12490.38 216.45 54679.05 88888.00 2015-03-26 17:12:20.500 085 12490.35 216.45 54679.07 88888.00 2015-03-26 17:12:20.625 085 12490.25 216.45 54679.05 88888.00 2015-03-26 17:12:20.750 085 12490.25 216.43 54679.10 88888.00 2015-03-26 17:12:20.875 085 12490.27 216.45 54679.10 88888.00 2015-03-26 17:12:21.000 085 12490.27 216.45 54679.10 88888.00 2015-03-26 17:12:21.125 085 12490.30 216.47 54679.12 88888.00 2015-03-26 17:12:21.250 085 12490.35 216.38 54679.07 88888.00 2015-03-26 17:12:21.375 085 12490.38 216.38 54679.05 88888.00 2015-03-26 17:12:21.500 085 12490.30 216.43 54679.07 88888.00 2015-03-26 17:12:21.625 085 12490.33 216.45 54679.10 88888.00 2015-03-26 17:12:21.750 085 12490.38 216.43 54679.07 88888.00 2015-03-26 17:12:21.875 085 12490.40 216.40 54679.10 88888.00 2015-03-26 17:12:22.000 085 12490.30 216.43 54679.07 88888.00 2015-03-26 17:12:22.125 085 12490.23 216.40 54679.07 88888.00 2015-03-26 17:12:22.250 085 12490.30 216.38 54679.12 88888.00 2015-03-26 17:12:22.375 085 12490.42 216.38 54679.07 88888.00 2015-03-26 17:12:22.500 085 12490.42 216.38 54679.05 88888.00 2015-03-26 17:12:22.625 085 12490.40 216.38 54679.05 88888.00 2015-03-26 17:12:22.750 085 12490.40 216.40 54679.05 88888.00 2015-03-26 17:12:22.875 085 12490.38 216.40 54679.03 88888.00 2015-03-26 17:12:23.000 085 12490.38 216.40 54679.05 88888.00 2015-03-26 17:12:23.125 085 12490.40 216.38 54679.05 88888.00 2015-03-26 17:12:23.250 085 12490.35 216.38 54679.07 88888.00 2015-03-26 17:12:23.375 085 12490.38 216.40 54679.10 88888.00 2015-03-26 17:12:23.500 085 12490.40 216.43 54679.07 88888.00 2015-03-26 17:12:23.625 085 12490.40 216.38 54679.05 88888.00 2015-03-26 17:12:23.750 085 12490.38 216.40 54679.03 88888.00 2015-03-26 17:12:23.875 085 12490.38 216.43 54679.07 88888.00 2015-03-26 17:12:24.000 085 12490.40 216.40 54679.05 88888.00 2015-03-26 17:12:24.125 085 12490.40 216.43 54679.05 88888.00 2015-03-26 17:12:24.250 085 12490.38 216.35 54679.05 88888.00 2015-03-26 17:12:24.375 085 12490.42 216.40 54679.03 88888.00 2015-03-26 17:12:24.500 085 12490.45 216.40 54679.05 88888.00 2015-03-26 17:12:24.625 085 12490.45 216.43 54679.05 88888.00 2015-03-26 17:12:24.750 085 12490.48 216.43 54679.07 88888.00 2015-03-26 17:12:24.875 085 12490.45 216.45 54679.07 88888.00 2015-03-26 17:12:25.000 085 12490.40 216.40 54679.03 88888.00 2015-03-26 17:12:25.125 085 12490.38 216.43 54679.03 88888.00 2015-03-26 17:12:25.250 085 12490.38 216.45 54679.07 88888.00 2015-03-26 17:12:25.375 085 12490.38 216.45 54679.05 88888.00 2015-03-26 17:12:25.500 085 12490.35 216.45 54679.05 88888.00 2015-03-26 17:12:25.625 085 12490.42 216.43 54679.07 88888.00 2015-03-26 17:12:25.750 085 12490.40 216.45 54679.05 88888.00 2015-03-26 17:12:25.875 085 12490.38 216.43 54679.03 88888.00 2015-03-26 17:12:26.000 085 12490.42 216.40 54679.03 88888.00 2015-03-26 17:12:26.125 085 12490.45 216.45 54679.03 88888.00 2015-03-26 17:12:26.250 085 12490.45 216.47 54679.03 88888.00 2015-03-26 17:12:26.375 085 12490.58 216.50 54679.05 88888.00 2015-03-26 17:12:26.500 085 12490.58 216.50 54679.05 88888.00 2015-03-26 17:12:26.625 085 12490.52 216.45 54679.05 88888.00 2015-03-26 17:12:26.750 085 12490.50 216.47 54679.07 88888.00 2015-03-26 17:12:26.875 085 12490.50 216.53 54679.05 88888.00 2015-03-26 17:12:27.000 085 12490.52 216.50 54679.03 88888.00 2015-03-26 17:12:27.125 085 12490.52 216.53 54679.05 88888.00 2015-03-26 17:12:27.250 085 12490.50 216.50 54679.07 88888.00 2015-03-26 17:12:27.375 085 12490.52 216.53 54679.05 88888.00 2015-03-26 17:12:27.500 085 12490.48 216.53 54679.03 88888.00 2015-03-26 17:12:27.625 085 12490.48 216.50 54679.05 88888.00 2015-03-26 17:12:27.750 085 12490.45 216.53 54679.05 88888.00 2015-03-26 17:12:27.875 085 12490.45 216.50 54679.05 88888.00 2015-03-26 17:12:28.000 085 12490.50 216.47 54679.03 88888.00 2015-03-26 17:12:28.125 085 12490.48 216.47 54679.03 88888.00 2015-03-26 17:12:28.250 085 12490.48 216.50 54679.05 88888.00 2015-03-26 17:12:28.375 085 12490.60 216.55 54679.03 88888.00 2015-03-26 17:12:28.500 085 12490.58 216.57 54679.00 88888.00 2015-03-26 17:12:28.625 085 12490.60 216.55 54679.00 88888.00 2015-03-26 17:12:28.750 085 12490.58 216.53 54679.05 88888.00 2015-03-26 17:12:28.875 085 12490.60 216.53 54679.05 88888.00 2015-03-26 17:12:29.000 085 12490.55 216.50 54679.03 88888.00 2015-03-26 17:12:29.125 085 12490.55 216.53 54679.03 88888.00 2015-03-26 17:12:29.250 085 12490.50 216.53 54679.03 88888.00 2015-03-26 17:12:29.375 085 12490.45 216.53 54679.03 88888.00 2015-03-26 17:12:29.500 085 12490.45 216.53 54679.00 88888.00 2015-03-26 17:12:29.625 085 12490.52 216.55 54679.03 88888.00 2015-03-26 17:12:29.750 085 12490.65 216.55 54679.03 88888.00 2015-03-26 17:12:29.875 085 12490.73 216.53 54679.03 88888.00 2015-03-26 17:12:30.000 085 12490.70 216.50 54679.00 88888.00 2015-03-26 17:12:30.125 085 12490.62 216.53 54679.05 88888.00 2015-03-26 17:12:30.250 085 12490.55 216.55 54679.07 88888.00 2015-03-26 17:12:30.375 085 12490.60 216.57 54679.10 88888.00 2015-03-26 17:12:30.500 085 12490.65 216.60 54679.07 88888.00 2015-03-26 17:12:30.625 085 12490.67 216.57 54679.03 88888.00 2015-03-26 17:12:30.750 085 12490.73 216.57 54679.00 88888.00 2015-03-26 17:12:30.875 085 12490.70 216.62 54679.00 88888.00 2015-03-26 17:12:31.000 085 12490.65 216.57 54678.97 88888.00 2015-03-26 17:12:31.125 085 12490.70 216.60 54679.00 88888.00 2015-03-26 17:12:31.250 085 12490.67 216.60 54679.00 88888.00 2015-03-26 17:12:31.375 085 12490.67 216.60 54679.03 88888.00 2015-03-26 17:12:31.500 085 12490.67 216.57 54678.97 88888.00 2015-03-26 17:12:31.625 085 12490.65 216.60 54679.00 88888.00 2015-03-26 17:12:31.750 085 12490.65 216.65 54679.00 88888.00 2015-03-26 17:12:31.875 085 12490.67 216.65 54679.00 88888.00 2015-03-26 17:12:32.000 085 12490.65 216.62 54678.97 88888.00 2015-03-26 17:12:32.125 085 12490.62 216.62 54679.00 88888.00 2015-03-26 17:12:32.250 085 12490.60 216.62 54679.00 88888.00 2015-03-26 17:12:32.375 085 12490.67 216.65 54679.00 88888.00 2015-03-26 17:12:32.500 085 12490.73 216.65 54679.00 88888.00 2015-03-26 17:12:32.625 085 12490.67 216.62 54678.97 88888.00 2015-03-26 17:12:32.750 085 12490.77 216.62 54678.97 88888.00 2015-03-26 17:12:32.875 085 12490.77 216.62 54678.95 88888.00 2015-03-26 17:12:33.000 085 12490.80 216.65 54678.95 88888.00 2015-03-26 17:12:33.125 085 12490.80 216.65 54678.97 88888.00 2015-03-26 17:12:33.250 085 12490.67 216.62 54678.97 88888.00 2015-03-26 17:12:33.375 085 12490.73 216.62 54678.95 88888.00 2015-03-26 17:12:33.500 085 12490.75 216.62 54678.97 88888.00 2015-03-26 17:12:33.625 085 12490.80 216.62 54678.97 88888.00 2015-03-26 17:12:33.750 085 12490.77 216.62 54678.95 88888.00 2015-03-26 17:12:33.875 085 12490.67 216.60 54678.97 88888.00 2015-03-26 17:12:34.000 085 12490.67 216.62 54678.95 88888.00 2015-03-26 17:12:34.125 085 12490.75 216.65 54678.95 88888.00 2015-03-26 17:12:34.250 085 12490.77 216.65 54678.97 88888.00 2015-03-26 17:12:34.375 085 12490.80 216.70 54679.00 88888.00 2015-03-26 17:12:34.500 085 12490.83 216.75 54678.97 88888.00 2015-03-26 17:12:34.625 085 12490.77 216.72 54678.97 88888.00 2015-03-26 17:12:34.750 085 12490.85 216.70 54678.97 88888.00 2015-03-26 17:12:34.875 085 12490.92 216.70 54679.00 88888.00 2015-03-26 17:12:35.000 085 12490.90 216.72 54679.00 88888.00 2015-03-26 17:12:35.125 085 12490.85 216.70 54678.97 88888.00 2015-03-26 17:12:35.250 085 12490.75 216.70 54678.97 88888.00 2015-03-26 17:12:35.375 085 12490.85 216.70 54678.97 88888.00 2015-03-26 17:12:35.500 085 12490.80 216.68 54678.97 88888.00 2015-03-26 17:12:35.625 085 12490.80 216.68 54678.95 88888.00 2015-03-26 17:12:35.750 085 12490.85 216.70 54678.95 88888.00 2015-03-26 17:12:35.875 085 12490.83 216.70 54678.95 88888.00 2015-03-26 17:12:36.000 085 12490.77 216.72 54678.95 88888.00 2015-03-26 17:12:36.125 085 12490.83 216.72 54678.97 88888.00 2015-03-26 17:12:36.250 085 12490.83 216.68 54678.97 88888.00 2015-03-26 17:12:36.375 085 12490.92 216.72 54678.95 88888.00 2015-03-26 17:12:36.500 085 12490.98 216.72 54678.95 88888.00 2015-03-26 17:12:36.625 085 12490.95 216.70 54678.93 88888.00 2015-03-26 17:12:36.750 085 12490.92 216.70 54678.95 88888.00 2015-03-26 17:12:36.875 085 12490.90 216.70 54678.97 88888.00 2015-03-26 17:12:37.000 085 12490.92 216.70 54678.95 88888.00 2015-03-26 17:12:37.125 085 12490.90 216.70 54678.93 88888.00 2015-03-26 17:12:37.250 085 12490.98 216.70 54678.90 88888.00 2015-03-26 17:12:37.375 085 12491.08 216.70 54678.93 88888.00 2015-03-26 17:12:37.500 085 12491.02 216.70 54678.95 88888.00 2015-03-26 17:12:37.625 085 12491.00 216.70 54678.97 88888.00 2015-03-26 17:12:37.750 085 12490.95 216.70 54678.93 88888.00 2015-03-26 17:12:37.875 085 12490.95 216.72 54678.90 88888.00 2015-03-26 17:12:38.000 085 12490.92 216.72 54678.93 88888.00 2015-03-26 17:12:38.125 085 12490.95 216.75 54678.93 88888.00 2015-03-26 17:12:38.250 085 12490.98 216.72 54678.93 88888.00 2015-03-26 17:12:38.375 085 12490.92 216.75 54678.90 88888.00 2015-03-26 17:12:38.500 085 12490.90 216.72 54678.93 88888.00 2015-03-26 17:12:38.625 085 12490.92 216.72 54678.93 88888.00 2015-03-26 17:12:38.750 085 12490.90 216.75 54678.93 88888.00 2015-03-26 17:12:38.875 085 12490.90 216.75 54678.93 88888.00 2015-03-26 17:12:39.000 085 12490.85 216.75 54678.95 88888.00 2015-03-26 17:12:39.125 085 12490.85 216.72 54678.93 88888.00 2015-03-26 17:12:39.250 085 12490.80 216.70 54678.95 88888.00 2015-03-26 17:12:39.375 085 12490.88 216.72 54678.93 88888.00 2015-03-26 17:12:39.500 085 12490.95 216.75 54678.95 88888.00 2015-03-26 17:12:39.625 085 12491.00 216.72 54678.97 88888.00 2015-03-26 17:12:39.750 085 12490.98 216.72 54678.95 88888.00 2015-03-26 17:12:39.875 085 12490.98 216.72 54678.97 88888.00 2015-03-26 17:12:40.000 085 12490.90 216.75 54678.97 88888.00 2015-03-26 17:12:40.125 085 12490.90 216.75 54678.95 88888.00 2015-03-26 17:12:40.250 085 12490.88 216.75 54678.95 88888.00 2015-03-26 17:12:40.375 085 12490.95 216.78 54678.95 88888.00 2015-03-26 17:12:40.500 085 12490.98 216.78 54679.00 88888.00 2015-03-26 17:12:40.625 085 12490.98 216.75 54678.97 88888.00 2015-03-26 17:12:40.750 085 12490.92 216.72 54678.97 88888.00 2015-03-26 17:12:40.875 085 12490.92 216.75 54678.97 88888.00 2015-03-26 17:12:41.000 085 12490.92 216.78 54678.95 88888.00 2015-03-26 17:12:41.125 085 12490.92 216.75 54678.95 88888.00 2015-03-26 17:12:41.250 085 12490.90 216.75 54678.97 88888.00 2015-03-26 17:12:41.375 085 12490.92 216.75 54678.95 88888.00 2015-03-26 17:12:41.500 085 12490.90 216.75 54678.95 88888.00 2015-03-26 17:12:41.625 085 12490.90 216.75 54678.95 88888.00 2015-03-26 17:12:41.750 085 12490.88 216.75 54678.95 88888.00 2015-03-26 17:12:41.875 085 12490.83 216.75 54678.95 88888.00 2015-03-26 17:12:42.000 085 12490.80 216.75 54678.95 88888.00 2015-03-26 17:12:42.125 085 12490.83 216.75 54678.97 88888.00 2015-03-26 17:12:42.250 085 12490.77 216.72 54678.95 88888.00 2015-03-26 17:12:42.375 085 12490.73 216.72 54678.97 88888.00 2015-03-26 17:12:42.500 085 12490.75 216.75 54678.97 88888.00 2015-03-26 17:12:42.625 085 12490.80 216.72 54678.97 88888.00 2015-03-26 17:12:42.750 085 12490.75 216.70 54678.95 88888.00 2015-03-26 17:12:42.875 085 12490.77 216.72 54678.97 88888.00 2015-03-26 17:12:43.000 085 12490.77 216.72 54678.95 88888.00 2015-03-26 17:12:43.125 085 12490.85 216.75 54678.97 88888.00 2015-03-26 17:12:43.250 085 12490.85 216.70 54679.00 88888.00 2015-03-26 17:12:43.375 085 12490.80 216.70 54678.95 88888.00 2015-03-26 17:12:43.500 085 12490.77 216.72 54678.97 88888.00 2015-03-26 17:12:43.625 085 12490.77 216.72 54678.97 88888.00 2015-03-26 17:12:43.750 085 12490.75 216.70 54678.97 88888.00 2015-03-26 17:12:43.875 085 12490.73 216.72 54678.97 88888.00 2015-03-26 17:12:44.000 085 12490.73 216.72 54678.97 88888.00 2015-03-26 17:12:44.125 085 12490.67 216.72 54678.97 88888.00 2015-03-26 17:12:44.250 085 12490.60 216.70 54678.97 88888.00 2015-03-26 17:12:44.375 085 12490.62 216.72 54679.00 88888.00 2015-03-26 17:12:44.500 085 12490.62 216.75 54678.97 88888.00 2015-03-26 17:12:44.625 085 12490.62 216.75 54679.00 88888.00 2015-03-26 17:12:44.750 085 12490.65 216.75 54679.00 88888.00 2015-03-26 17:12:44.875 085 12490.65 216.75 54678.97 88888.00 2015-03-26 17:12:45.000 085 12490.67 216.75 54678.97 88888.00 2015-03-26 17:12:45.125 085 12490.67 216.75 54679.00 88888.00 2015-03-26 17:12:45.250 085 12490.58 216.75 54679.00 88888.00 2015-03-26 17:12:45.375 085 12490.60 216.75 54679.03 88888.00 2015-03-26 17:12:45.500 085 12490.60 216.78 54679.00 88888.00 2015-03-26 17:12:45.625 085 12490.55 216.75 54679.00 88888.00 2015-03-26 17:12:45.750 085 12490.60 216.75 54678.97 88888.00 2015-03-26 17:12:45.875 085 12490.62 216.75 54679.00 88888.00 2015-03-26 17:12:46.000 085 12490.55 216.78 54678.97 88888.00 2015-03-26 17:12:46.125 085 12490.52 216.78 54678.97 88888.00 2015-03-26 17:12:46.250 085 12490.50 216.75 54678.97 88888.00 2015-03-26 17:12:46.375 085 12490.45 216.78 54678.97 88888.00 2015-03-26 17:12:46.500 085 12490.48 216.80 54679.03 88888.00 2015-03-26 17:12:46.625 085 12490.50 216.78 54679.00 88888.00 2015-03-26 17:12:46.750 085 12490.45 216.78 54678.97 88888.00 2015-03-26 17:12:46.875 085 12490.40 216.78 54679.00 88888.00 2015-03-26 17:12:47.000 085 12490.42 216.80 54679.03 88888.00 2015-03-26 17:12:47.125 085 12490.45 216.82 54679.03 88888.00 2015-03-26 17:12:47.250 085 12490.42 216.82 54679.03 88888.00 2015-03-26 17:12:47.375 085 12490.48 216.80 54679.00 88888.00 2015-03-26 17:12:47.500 085 12490.42 216.80 54679.03 88888.00 2015-03-26 17:12:47.625 085 12490.35 216.80 54679.05 88888.00 2015-03-26 17:12:47.750 085 12490.35 216.82 54679.05 88888.00 2015-03-26 17:12:47.875 085 12490.35 216.82 54679.03 88888.00 2015-03-26 17:12:48.000 085 12490.38 216.80 54679.03 88888.00 2015-03-26 17:12:48.125 085 12490.35 216.80 54679.03 88888.00 2015-03-26 17:12:48.250 085 12490.35 216.80 54679.07 88888.00 2015-03-26 17:12:48.375 085 12490.40 216.82 54679.07 88888.00 2015-03-26 17:12:48.500 085 12490.40 216.85 54679.07 88888.00 2015-03-26 17:12:48.625 085 12490.38 216.85 54679.05 88888.00 2015-03-26 17:12:48.750 085 12490.40 216.85 54679.05 88888.00 2015-03-26 17:12:48.875 085 12490.40 216.85 54679.05 88888.00 2015-03-26 17:12:49.000 085 12490.33 216.82 54679.00 88888.00 2015-03-26 17:12:49.125 085 12490.27 216.80 54679.03 88888.00 2015-03-26 17:12:49.250 085 12490.27 216.82 54679.03 88888.00 2015-03-26 17:12:49.375 085 12490.33 216.85 54679.03 88888.00 2015-03-26 17:12:49.500 085 12490.27 216.82 54679.03 88888.00 2015-03-26 17:12:49.625 085 12490.27 216.82 54679.05 88888.00 2015-03-26 17:12:49.750 085 12490.25 216.85 54679.05 88888.00 2015-03-26 17:12:49.875 085 12490.35 216.88 54679.03 88888.00 2015-03-26 17:12:50.000 085 12490.35 216.88 54679.03 88888.00 2015-03-26 17:12:50.125 085 12490.27 216.88 54679.03 88888.00 2015-03-26 17:12:50.250 085 12490.20 216.85 54679.05 88888.00 2015-03-26 17:12:50.375 085 12490.23 216.88 54679.05 88888.00 2015-03-26 17:12:50.500 085 12490.20 216.88 54679.03 88888.00 2015-03-26 17:12:50.625 085 12490.23 216.93 54679.00 88888.00 2015-03-26 17:12:50.750 085 12490.25 216.93 54679.00 88888.00 2015-03-26 17:12:50.875 085 12490.25 216.93 54679.03 88888.00 2015-03-26 17:12:51.000 085 12490.20 216.90 54679.00 88888.00 2015-03-26 17:12:51.125 085 12490.25 216.93 54679.03 88888.00 2015-03-26 17:12:51.250 085 12490.17 216.93 54679.03 88888.00 2015-03-26 17:12:51.375 085 12490.17 216.93 54679.00 88888.00 2015-03-26 17:12:51.500 085 12490.17 216.90 54679.05 88888.00 2015-03-26 17:12:51.625 085 12490.15 216.95 54679.03 88888.00 2015-03-26 17:12:51.750 085 12490.12 216.93 54679.00 88888.00 2015-03-26 17:12:51.875 085 12490.10 216.95 54679.00 88888.00 2015-03-26 17:12:52.000 085 12490.10 216.95 54679.00 88888.00 2015-03-26 17:12:52.125 085 12490.10 216.93 54679.03 88888.00 2015-03-26 17:12:52.250 085 12490.10 216.93 54679.03 88888.00 2015-03-26 17:12:52.375 085 12490.15 216.95 54679.03 88888.00 2015-03-26 17:12:52.500 085 12490.12 216.93 54679.05 88888.00 2015-03-26 17:12:52.625 085 12490.02 216.93 54679.05 88888.00 2015-03-26 17:12:52.750 085 12490.05 216.95 54679.05 88888.00 2015-03-26 17:12:52.875 085 12490.05 216.97 54679.03 88888.00 2015-03-26 17:12:53.000 085 12489.98 216.93 54679.05 88888.00 2015-03-26 17:12:53.125 085 12490.00 216.93 54679.03 88888.00 2015-03-26 17:12:53.250 085 12490.00 216.93 54679.03 88888.00 2015-03-26 17:12:53.375 085 12490.08 216.95 54679.05 88888.00 2015-03-26 17:12:53.500 085 12490.05 216.95 54679.05 88888.00 2015-03-26 17:12:53.625 085 12490.00 216.93 54679.07 88888.00 2015-03-26 17:12:53.750 085 12489.92 216.95 54679.05 88888.00 2015-03-26 17:12:53.875 085 12489.92 216.95 54679.05 88888.00 2015-03-26 17:12:54.000 085 12489.98 216.93 54679.03 88888.00 2015-03-26 17:12:54.125 085 12489.92 216.95 54679.07 88888.00 2015-03-26 17:12:54.250 085 12489.83 216.93 54679.10 88888.00 2015-03-26 17:12:54.375 085 12489.80 216.95 54679.10 88888.00 2015-03-26 17:12:54.500 085 12489.85 216.97 54679.10 88888.00 2015-03-26 17:12:54.625 085 12489.90 216.95 54679.07 88888.00 2015-03-26 17:12:54.750 085 12489.85 216.93 54679.03 88888.00 2015-03-26 17:12:54.875 085 12489.83 216.93 54679.05 88888.00 2015-03-26 17:12:55.000 085 12489.85 216.90 54679.05 88888.00 2015-03-26 17:12:55.125 085 12489.80 216.90 54679.03 88888.00 2015-03-26 17:12:55.250 085 12489.77 216.90 54679.03 88888.00 2015-03-26 17:12:55.375 085 12489.77 216.90 54679.05 88888.00 2015-03-26 17:12:55.500 085 12489.77 216.88 54679.05 88888.00 2015-03-26 17:12:55.625 085 12489.83 216.85 54679.05 88888.00 2015-03-26 17:12:55.750 085 12489.83 216.85 54679.07 88888.00 2015-03-26 17:12:55.875 085 12489.88 216.93 54679.07 88888.00 2015-03-26 17:12:56.000 085 12489.88 216.90 54679.07 88888.00 2015-03-26 17:12:56.125 085 12489.83 216.90 54679.10 88888.00 2015-03-26 17:12:56.250 085 12489.77 216.90 54679.07 88888.00 2015-03-26 17:12:56.375 085 12489.77 216.93 54679.07 88888.00 2015-03-26 17:12:56.500 085 12489.80 216.93 54679.07 88888.00 2015-03-26 17:12:56.625 085 12489.73 216.93 54679.07 88888.00 2015-03-26 17:12:56.750 085 12489.67 216.95 54679.07 88888.00 2015-03-26 17:12:56.875 085 12489.67 216.95 54679.07 88888.00 2015-03-26 17:12:57.000 085 12489.65 216.95 54679.07 88888.00 2015-03-26 17:12:57.125 085 12489.65 216.93 54679.05 88888.00 2015-03-26 17:12:57.250 085 12489.60 216.88 54679.07 88888.00 2015-03-26 17:12:57.375 085 12489.65 216.88 54679.05 88888.00 2015-03-26 17:12:57.500 085 12489.65 216.88 54679.07 88888.00 2015-03-26 17:12:57.625 085 12489.73 216.88 54679.10 88888.00 2015-03-26 17:12:57.750 085 12489.67 216.90 54679.10 88888.00 2015-03-26 17:12:57.875 085 12489.70 216.93 54679.12 88888.00 2015-03-26 17:12:58.000 085 12489.70 216.90 54679.10 88888.00 2015-03-26 17:12:58.125 085 12489.65 216.93 54679.12 88888.00 2015-03-26 17:12:58.250 085 12489.60 216.90 54679.10 88888.00 2015-03-26 17:12:58.375 085 12489.58 216.88 54679.10 88888.00 2015-03-26 17:12:58.500 085 12489.58 216.90 54679.07 88888.00 2015-03-26 17:12:58.625 085 12489.55 216.93 54679.07 88888.00 2015-03-26 17:12:58.750 085 12489.48 216.88 54679.10 88888.00 2015-03-26 17:12:58.875 085 12489.42 216.85 54679.05 88888.00 2015-03-26 17:12:59.000 085 12489.48 216.88 54679.07 88888.00 2015-03-26 17:12:59.125 085 12489.50 216.88 54679.07 88888.00 2015-03-26 17:12:59.250 085 12489.48 216.88 54679.10 88888.00 2015-03-26 17:12:59.375 085 12489.48 216.88 54679.10 88888.00 2015-03-26 17:12:59.500 085 12489.45 216.88 54679.07 88888.00 2015-03-26 17:12:59.625 085 12489.38 216.88 54679.07 88888.00 2015-03-26 17:12:59.750 085 12489.33 216.85 54679.07 88888.00 2015-03-26 17:12:59.875 085 12489.35 216.88 54679.10 88888.00 2015-03-26 17:13:00.000 085 12489.40 216.85 54679.05 88888.00 2015-03-26 17:13:00.125 085 12489.45 216.85 54679.05 88888.00 2015-03-26 17:13:00.250 085 12489.42 216.88 54679.07 88888.00 2015-03-26 17:13:00.375 085 12489.42 216.88 54679.07 88888.00 2015-03-26 17:13:00.500 085 12489.35 216.85 54679.10 88888.00 2015-03-26 17:13:00.625 085 12489.35 216.88 54679.10 88888.00 2015-03-26 17:13:00.750 085 12489.30 216.88 54679.10 88888.00 2015-03-26 17:13:00.875 085 12489.30 216.85 54679.10 88888.00 2015-03-26 17:13:01.000 085 12489.27 216.82 54679.07 88888.00 2015-03-26 17:13:01.125 085 12489.33 216.85 54679.07 88888.00 2015-03-26 17:13:01.250 085 12489.35 216.82 54679.07 88888.00 2015-03-26 17:13:01.375 085 12489.42 216.85 54679.05 88888.00 2015-03-26 17:13:01.500 085 12489.40 216.85 54679.05 88888.00 2015-03-26 17:13:01.625 085 12489.33 216.85 54679.07 88888.00 2015-03-26 17:13:01.750 085 12489.33 216.85 54679.10 88888.00 2015-03-26 17:13:01.875 085 12489.42 216.85 54679.10 88888.00 2015-03-26 17:13:02.000 085 12489.42 216.85 54679.07 88888.00 2015-03-26 17:13:02.125 085 12489.40 216.85 54679.05 88888.00 2015-03-26 17:13:02.250 085 12489.35 216.85 54679.07 88888.00 2015-03-26 17:13:02.375 085 12489.35 216.82 54679.07 88888.00 2015-03-26 17:13:02.500 085 12489.35 216.85 54679.10 88888.00 2015-03-26 17:13:02.625 085 12489.38 216.85 54679.10 88888.00 2015-03-26 17:13:02.750 085 12489.33 216.85 54679.07 88888.00 2015-03-26 17:13:02.875 085 12489.25 216.85 54679.03 88888.00 2015-03-26 17:13:03.000 085 12489.25 216.85 54679.03 88888.00 2015-03-26 17:13:03.125 085 12489.25 216.85 54679.03 88888.00 2015-03-26 17:13:03.250 085 12489.20 216.88 54679.10 88888.00 2015-03-26 17:13:03.375 085 12489.25 216.90 54679.10 88888.00 2015-03-26 17:13:03.500 085 12489.30 216.90 54679.10 88888.00 2015-03-26 17:13:03.625 085 12489.30 216.88 54679.05 88888.00 2015-03-26 17:13:03.750 085 12489.25 216.88 54679.03 88888.00 2015-03-26 17:13:03.875 085 12489.27 216.88 54679.05 88888.00 2015-03-26 17:13:04.000 085 12489.33 216.88 54679.07 88888.00 2015-03-26 17:13:04.125 085 12489.30 216.88 54679.07 88888.00 2015-03-26 17:13:04.250 085 12489.27 216.88 54679.10 88888.00 2015-03-26 17:13:04.375 085 12489.25 216.88 54679.10 88888.00 2015-03-26 17:13:04.500 085 12489.20 216.88 54679.05 88888.00 2015-03-26 17:13:04.625 085 12489.15 216.88 54679.05 88888.00 2015-03-26 17:13:04.750 085 12489.12 216.90 54679.07 88888.00 2015-03-26 17:13:04.875 085 12489.23 216.90 54679.07 88888.00 2015-03-26 17:13:05.000 085 12489.25 216.90 54679.05 88888.00 2015-03-26 17:13:05.125 085 12489.23 216.93 54679.07 88888.00 2015-03-26 17:13:05.250 085 12489.12 216.95 54679.05 88888.00 2015-03-26 17:13:05.375 085 12489.15 216.97 54679.03 88888.00 2015-03-26 17:13:05.500 085 12489.15 216.97 54679.05 88888.00 2015-03-26 17:13:05.625 085 12489.15 216.97 54679.03 88888.00 2015-03-26 17:13:05.750 085 12489.15 217.00 54679.03 88888.00 2015-03-26 17:13:05.875 085 12489.12 216.97 54679.00 88888.00 2015-03-26 17:13:06.000 085 12489.08 216.97 54678.97 88888.00 2015-03-26 17:13:06.125 085 12489.02 216.97 54678.97 88888.00 2015-03-26 17:13:06.250 085 12489.00 217.00 54679.03 88888.00 2015-03-26 17:13:06.375 085 12489.05 217.03 54679.03 88888.00 2015-03-26 17:13:06.500 085 12489.12 217.03 54679.00 88888.00 2015-03-26 17:13:06.625 085 12489.15 217.03 54678.97 88888.00 2015-03-26 17:13:06.750 085 12489.15 217.07 54678.97 88888.00 2015-03-26 17:13:06.875 085 12489.20 217.07 54678.95 88888.00 2015-03-26 17:13:07.000 085 12489.17 217.03 54678.93 88888.00 2015-03-26 17:13:07.125 085 12489.02 217.05 54678.97 88888.00 2015-03-26 17:13:07.250 085 12489.00 217.05 54679.00 88888.00 2015-03-26 17:13:07.375 085 12489.02 217.07 54679.00 88888.00 2015-03-26 17:13:07.500 085 12489.12 217.10 54679.00 88888.00 2015-03-26 17:13:07.625 085 12489.15 217.15 54679.00 88888.00 2015-03-26 17:13:07.750 085 12489.12 217.18 54679.03 88888.00 2015-03-26 17:13:07.875 085 12489.05 217.15 54679.03 88888.00 2015-03-26 17:13:08.000 085 12489.05 217.12 54678.97 88888.00 2015-03-26 17:13:08.125 085 12489.10 217.12 54678.97 88888.00 2015-03-26 17:13:08.250 085 12489.15 217.10 54678.97 88888.00 2015-03-26 17:13:08.375 085 12489.17 217.12 54678.97 88888.00 2015-03-26 17:13:08.500 085 12489.15 217.18 54678.95 88888.00 2015-03-26 17:13:08.625 085 12489.10 217.18 54678.97 88888.00 2015-03-26 17:13:08.750 085 12489.17 217.15 54678.97 88888.00 2015-03-26 17:13:08.875 085 12489.20 217.12 54678.95 88888.00 2015-03-26 17:13:09.000 085 12489.17 217.12 54678.95 88888.00 2015-03-26 17:13:09.125 085 12489.15 217.18 54678.95 88888.00 2015-03-26 17:13:09.250 085 12489.12 217.18 54679.00 88888.00 2015-03-26 17:13:09.375 085 12489.08 217.20 54679.00 88888.00 2015-03-26 17:13:09.500 085 12489.10 217.22 54679.00 88888.00 2015-03-26 17:13:09.625 085 12489.10 217.25 54679.00 88888.00 2015-03-26 17:13:09.750 085 12489.12 217.25 54678.97 88888.00 2015-03-26 17:13:09.875 085 12489.10 217.25 54678.97 88888.00 2015-03-26 17:13:10.000 085 12489.10 217.22 54678.95 88888.00 2015-03-26 17:13:10.125 085 12489.10 217.22 54678.97 88888.00 2015-03-26 17:13:10.250 085 12489.10 217.25 54678.97 88888.00 2015-03-26 17:13:10.375 085 12489.17 217.28 54678.97 88888.00 2015-03-26 17:13:10.500 085 12489.17 217.32 54678.97 88888.00 2015-03-26 17:13:10.625 085 12489.17 217.35 54679.00 88888.00 2015-03-26 17:13:10.750 085 12489.20 217.32 54679.00 88888.00 2015-03-26 17:13:10.875 085 12489.20 217.30 54678.97 88888.00 2015-03-26 17:13:11.000 085 12489.20 217.30 54678.95 88888.00 2015-03-26 17:13:11.125 085 12489.20 217.35 54678.97 88888.00 2015-03-26 17:13:11.250 085 12489.15 217.35 54678.95 88888.00 2015-03-26 17:13:11.375 085 12489.12 217.38 54678.95 88888.00 2015-03-26 17:13:11.500 085 12489.17 217.40 54678.95 88888.00 2015-03-26 17:13:11.625 085 12489.15 217.38 54678.93 88888.00 2015-03-26 17:13:11.750 085 12489.12 217.40 54678.95 88888.00 2015-03-26 17:13:11.875 085 12489.15 217.43 54678.97 88888.00 2015-03-26 17:13:12.000 085 12489.10 217.45 54678.97 88888.00 2015-03-26 17:13:12.125 085 12489.15 217.47 54679.00 88888.00 2015-03-26 17:13:12.250 085 12489.10 217.45 54678.97 88888.00 2015-03-26 17:13:12.375 085 12489.10 217.45 54678.93 88888.00 2015-03-26 17:13:12.500 085 12489.12 217.50 54678.97 88888.00 2015-03-26 17:13:12.625 085 12489.15 217.53 54678.95 88888.00 2015-03-26 17:13:12.750 085 12489.17 217.53 54678.95 88888.00 2015-03-26 17:13:12.875 085 12489.20 217.55 54678.95 88888.00 2015-03-26 17:13:13.000 085 12489.20 217.53 54678.95 88888.00 2015-03-26 17:13:13.125 085 12489.15 217.53 54678.97 88888.00 2015-03-26 17:13:13.250 085 12489.10 217.53 54678.97 88888.00 2015-03-26 17:13:13.375 085 12489.02 217.50 54678.93 88888.00 2015-03-26 17:13:13.500 085 12489.00 217.50 54678.95 88888.00 2015-03-26 17:13:13.625 085 12488.92 217.55 54678.97 88888.00 2015-03-26 17:13:13.750 085 12488.95 217.57 54678.95 88888.00 2015-03-26 17:13:13.875 085 12488.92 217.55 54678.95 88888.00 2015-03-26 17:13:14.000 085 12488.95 217.53 54678.93 88888.00 2015-03-26 17:13:14.125 085 12488.95 217.53 54678.95 88888.00 2015-03-26 17:13:14.250 085 12488.92 217.55 54678.93 88888.00 2015-03-26 17:13:14.375 085 12488.95 217.57 54678.93 88888.00 2015-03-26 17:13:14.500 085 12488.92 217.62 54678.97 88888.00 2015-03-26 17:13:14.625 085 12488.92 217.62 54678.97 88888.00 2015-03-26 17:13:14.750 085 12488.95 217.65 54678.95 88888.00 2015-03-26 17:13:14.875 085 12488.92 217.62 54678.93 88888.00 2015-03-26 17:13:15.000 085 12488.95 217.60 54678.93 88888.00 2015-03-26 17:13:15.125 085 12489.02 217.60 54678.95 88888.00 2015-03-26 17:13:15.250 085 12488.98 217.65 54678.95 88888.00 2015-03-26 17:13:15.375 085 12488.98 217.65 54678.93 88888.00 2015-03-26 17:13:15.500 085 12489.00 217.62 54678.95 88888.00 2015-03-26 17:13:15.625 085 12489.00 217.60 54678.97 88888.00 2015-03-26 17:13:15.750 085 12488.92 217.60 54678.95 88888.00 2015-03-26 17:13:15.875 085 12488.90 217.65 54678.95 88888.00 2015-03-26 17:13:16.000 085 12488.90 217.65 54678.97 88888.00 2015-03-26 17:13:16.125 085 12488.95 217.65 54678.97 88888.00 2015-03-26 17:13:16.250 085 12488.95 217.62 54678.95 88888.00 2015-03-26 17:13:16.375 085 12489.00 217.65 54678.95 88888.00 2015-03-26 17:13:16.500 085 12488.98 217.65 54678.95 88888.00 2015-03-26 17:13:16.625 085 12488.92 217.68 54678.95 88888.00 2015-03-26 17:13:16.750 085 12488.90 217.70 54678.97 88888.00 2015-03-26 17:13:16.875 085 12488.98 217.68 54678.93 88888.00 2015-03-26 17:13:17.000 085 12488.90 217.68 54678.93 88888.00 2015-03-26 17:13:17.125 085 12488.92 217.68 54678.95 88888.00 2015-03-26 17:13:17.250 085 12488.90 217.65 54678.93 88888.00 2015-03-26 17:13:17.375 085 12488.85 217.62 54678.93 88888.00 2015-03-26 17:13:17.500 085 12488.88 217.62 54678.90 88888.00 2015-03-26 17:13:17.625 085 12488.90 217.65 54678.90 88888.00 2015-03-26 17:13:17.750 085 12488.95 217.70 54678.95 88888.00 2015-03-26 17:13:17.875 085 12488.92 217.68 54678.95 88888.00 2015-03-26 17:13:18.000 085 12488.90 217.68 54678.95 88888.00 2015-03-26 17:13:18.125 085 12488.92 217.70 54678.97 88888.00 2015-03-26 17:13:18.250 085 12488.90 217.68 54678.97 88888.00 2015-03-26 17:13:18.375 085 12488.85 217.68 54678.97 88888.00 2015-03-26 17:13:18.500 085 12488.90 217.70 54679.00 88888.00 2015-03-26 17:13:18.625 085 12488.90 217.72 54678.97 88888.00 2015-03-26 17:13:18.750 085 12488.90 217.75 54678.97 88888.00 2015-03-26 17:13:18.875 085 12488.90 217.72 54678.97 88888.00 2015-03-26 17:13:19.000 085 12488.85 217.70 54678.97 88888.00 2015-03-26 17:13:19.125 085 12488.83 217.70 54679.00 88888.00 2015-03-26 17:13:19.250 085 12488.80 217.75 54679.00 88888.00 2015-03-26 17:13:19.375 085 12488.85 217.75 54678.97 88888.00 2015-03-26 17:13:19.500 085 12488.85 217.75 54679.00 88888.00 2015-03-26 17:13:19.625 085 12488.83 217.70 54679.00 88888.00 2015-03-26 17:13:19.750 085 12488.83 217.72 54678.97 88888.00 2015-03-26 17:13:19.875 085 12488.88 217.75 54679.00 88888.00 2015-03-26 17:13:20.000 085 12488.88 217.75 54678.97 88888.00 2015-03-26 17:13:20.125 085 12488.85 217.72 54678.97 88888.00 2015-03-26 17:13:20.250 085 12488.80 217.72 54678.97 88888.00 2015-03-26 17:13:20.375 085 12488.88 217.75 54678.95 88888.00 2015-03-26 17:13:20.500 085 12488.92 217.72 54678.95 88888.00 2015-03-26 17:13:20.625 085 12488.88 217.75 54678.97 88888.00 2015-03-26 17:13:20.750 085 12488.80 217.75 54678.95 88888.00 2015-03-26 17:13:20.875 085 12488.80 217.75 54678.97 88888.00 2015-03-26 17:13:21.000 085 12488.80 217.78 54678.97 88888.00 2015-03-26 17:13:21.125 085 12488.80 217.78 54679.00 88888.00 2015-03-26 17:13:21.250 085 12488.77 217.78 54678.97 88888.00 2015-03-26 17:13:21.375 085 12488.80 217.80 54678.97 88888.00 2015-03-26 17:13:21.500 085 12488.83 217.78 54678.95 88888.00 2015-03-26 17:13:21.625 085 12488.80 217.78 54678.93 88888.00 2015-03-26 17:13:21.750 085 12488.80 217.75 54678.95 88888.00 2015-03-26 17:13:21.875 085 12488.80 217.72 54678.95 88888.00 2015-03-26 17:13:22.000 085 12488.80 217.72 54678.93 88888.00 2015-03-26 17:13:22.125 085 12488.85 217.75 54679.00 88888.00 2015-03-26 17:13:22.250 085 12488.83 217.75 54679.00 88888.00 2015-03-26 17:13:22.375 085 12488.85 217.75 54678.97 88888.00 2015-03-26 17:13:22.500 085 12488.85 217.72 54678.95 88888.00 2015-03-26 17:13:22.625 085 12488.85 217.70 54678.97 88888.00 2015-03-26 17:13:22.750 085 12488.88 217.72 54678.97 88888.00 2015-03-26 17:13:22.875 085 12488.90 217.78 54679.00 88888.00 2015-03-26 17:13:23.000 085 12488.90 217.80 54678.97 88888.00 2015-03-26 17:13:23.125 085 12488.88 217.78 54679.00 88888.00 2015-03-26 17:13:23.250 085 12488.85 217.75 54678.97 88888.00 2015-03-26 17:13:23.375 085 12488.90 217.78 54678.97 88888.00 2015-03-26 17:13:23.500 085 12488.90 217.78 54678.97 88888.00 2015-03-26 17:13:23.625 085 12488.88 217.78 54678.97 88888.00 2015-03-26 17:13:23.750 085 12488.80 217.80 54678.97 88888.00 2015-03-26 17:13:23.875 085 12488.77 217.82 54678.97 88888.00 2015-03-26 17:13:24.000 085 12488.83 217.80 54678.97 88888.00 2015-03-26 17:13:24.125 085 12488.88 217.78 54678.95 88888.00 2015-03-26 17:13:24.250 085 12488.85 217.75 54678.93 88888.00 2015-03-26 17:13:24.375 085 12488.88 217.80 54678.95 88888.00 2015-03-26 17:13:24.500 085 12488.90 217.80 54678.95 88888.00 2015-03-26 17:13:24.625 085 12488.92 217.82 54678.95 88888.00 2015-03-26 17:13:24.750 085 12488.95 217.78 54678.93 88888.00 2015-03-26 17:13:24.875 085 12488.95 217.78 54678.95 88888.00 2015-03-26 17:13:25.000 085 12488.95 217.78 54678.90 88888.00 2015-03-26 17:13:25.125 085 12488.90 217.78 54678.93 88888.00 2015-03-26 17:13:25.250 085 12488.88 217.75 54678.93 88888.00 2015-03-26 17:13:25.375 085 12488.92 217.78 54678.90 88888.00 2015-03-26 17:13:25.500 085 12488.98 217.78 54678.93 88888.00 2015-03-26 17:13:25.625 085 12489.08 217.80 54678.90 88888.00 2015-03-26 17:13:25.750 085 12489.12 217.80 54678.90 88888.00 2015-03-26 17:13:25.875 085 12489.08 217.78 54678.93 88888.00 2015-03-26 17:13:26.000 085 12489.02 217.78 54678.85 88888.00 2015-03-26 17:13:26.125 085 12489.05 217.78 54678.88 88888.00 2015-03-26 17:13:26.250 085 12489.08 217.82 54678.90 88888.00 2015-03-26 17:13:26.375 085 12489.12 217.80 54678.90 88888.00 2015-03-26 17:13:26.500 085 12489.12 217.78 54678.88 88888.00 2015-03-26 17:13:26.625 085 12489.12 217.78 54678.88 88888.00 2015-03-26 17:13:26.750 085 12489.10 217.78 54678.88 88888.00 2015-03-26 17:13:26.875 085 12489.10 217.78 54678.85 88888.00 2015-03-26 17:13:27.000 085 12489.17 217.80 54678.82 88888.00 2015-03-26 17:13:27.125 085 12489.23 217.78 54678.88 88888.00 2015-03-26 17:13:27.250 085 12489.17 217.80 54678.88 88888.00 2015-03-26 17:13:27.375 085 12489.15 217.80 54678.85 88888.00 2015-03-26 17:13:27.500 085 12489.15 217.80 54678.85 88888.00 2015-03-26 17:13:27.625 085 12489.17 217.78 54678.85 88888.00 2015-03-26 17:13:27.750 085 12489.23 217.78 54678.88 88888.00 2015-03-26 17:13:27.875 085 12489.25 217.82 54678.88 88888.00 2015-03-26 17:13:28.000 085 12489.25 217.82 54678.88 88888.00 2015-03-26 17:13:28.125 085 12489.23 217.82 54678.88 88888.00 2015-03-26 17:13:28.250 085 12489.23 217.78 54678.88 88888.00 2015-03-26 17:13:28.375 085 12489.20 217.78 54678.85 88888.00 2015-03-26 17:13:28.500 085 12489.25 217.78 54678.85 88888.00 2015-03-26 17:13:28.625 085 12489.27 217.78 54678.88 88888.00 2015-03-26 17:13:28.750 085 12489.30 217.78 54678.85 88888.00 2015-03-26 17:13:28.875 085 12489.33 217.75 54678.85 88888.00 2015-03-26 17:13:29.000 085 12489.33 217.72 54678.80 88888.00 2015-03-26 17:13:29.125 085 12489.30 217.72 54678.80 88888.00 2015-03-26 17:13:29.250 085 12489.25 217.70 54678.82 88888.00 2015-03-26 17:13:29.375 085 12489.30 217.75 54678.82 88888.00 2015-03-26 17:13:29.500 085 12489.35 217.78 54678.80 88888.00 2015-03-26 17:13:29.625 085 12489.33 217.75 54678.80 88888.00 2015-03-26 17:13:29.750 085 12489.35 217.72 54678.82 88888.00 2015-03-26 17:13:29.875 085 12489.38 217.75 54678.78 88888.00 2015-03-26 17:13:30.000 085 12489.45 217.72 54678.82 88888.00 2015-03-26 17:13:30.125 085 12489.50 217.72 54678.82 88888.00 2015-03-26 17:13:30.250 085 12489.45 217.70 54678.80 88888.00 2015-03-26 17:13:30.375 085 12489.42 217.70 54678.80 88888.00 2015-03-26 17:13:30.500 085 12489.45 217.68 54678.78 88888.00 2015-03-26 17:13:30.625 085 12489.45 217.68 54678.80 88888.00 2015-03-26 17:13:30.750 085 12489.50 217.70 54678.78 88888.00 2015-03-26 17:13:30.875 085 12489.50 217.70 54678.80 88888.00 2015-03-26 17:13:31.000 085 12489.48 217.70 54678.80 88888.00 2015-03-26 17:13:31.125 085 12489.52 217.70 54678.80 88888.00 2015-03-26 17:13:31.250 085 12489.52 217.65 54678.75 88888.00 2015-03-26 17:13:31.375 085 12489.55 217.65 54678.75 88888.00 2015-03-26 17:13:31.500 085 12489.52 217.65 54678.75 88888.00 2015-03-26 17:13:31.625 085 12489.60 217.68 54678.72 88888.00 2015-03-26 17:13:31.750 085 12489.62 217.65 54678.72 88888.00 2015-03-26 17:13:31.875 085 12489.62 217.62 54678.72 88888.00 2015-03-26 17:13:32.000 085 12489.60 217.57 54678.72 88888.00 2015-03-26 17:13:32.125 085 12489.60 217.60 54678.75 88888.00 2015-03-26 17:13:32.250 085 12489.58 217.62 54678.75 88888.00 2015-03-26 17:13:32.375 085 12489.60 217.62 54678.72 88888.00 2015-03-26 17:13:32.500 085 12489.52 217.60 54678.72 88888.00 2015-03-26 17:13:32.625 085 12489.55 217.60 54678.75 88888.00 2015-03-26 17:13:32.750 085 12489.62 217.62 54678.72 88888.00 2015-03-26 17:13:32.875 085 12489.65 217.60 54678.72 88888.00 2015-03-26 17:13:33.000 085 12489.65 217.60 54678.75 88888.00 2015-03-26 17:13:33.125 085 12489.60 217.57 54678.72 88888.00 2015-03-26 17:13:33.250 085 12489.58 217.53 54678.72 88888.00 2015-03-26 17:13:33.375 085 12489.65 217.55 54678.72 88888.00 2015-03-26 17:13:33.500 085 12489.65 217.55 54678.70 88888.00 2015-03-26 17:13:33.625 085 12489.58 217.53 54678.65 88888.00 2015-03-26 17:13:33.750 085 12489.58 217.50 54678.70 88888.00 2015-03-26 17:13:33.875 085 12489.62 217.53 54678.72 88888.00 2015-03-26 17:13:34.000 085 12489.70 217.53 54678.72 88888.00 2015-03-26 17:13:34.125 085 12489.65 217.53 54678.70 88888.00 2015-03-26 17:13:34.250 085 12489.58 217.53 54678.68 88888.00 2015-03-26 17:13:34.375 085 12489.62 217.55 54678.70 88888.00 2015-03-26 17:13:34.500 085 12489.65 217.53 54678.70 88888.00 2015-03-26 17:13:34.625 085 12489.67 217.47 54678.72 88888.00 2015-03-26 17:13:34.750 085 12489.65 217.45 54678.70 88888.00 2015-03-26 17:13:34.875 085 12489.70 217.47 54678.70 88888.00 2015-03-26 17:13:35.000 085 12489.73 217.45 54678.70 88888.00 2015-03-26 17:13:35.125 085 12489.70 217.40 54678.70 88888.00 2015-03-26 17:13:35.250 085 12489.67 217.40 54678.68 88888.00 2015-03-26 17:13:35.375 085 12489.75 217.40 54678.68 88888.00 2015-03-26 17:13:35.500 085 12489.77 217.40 54678.70 88888.00 2015-03-26 17:13:35.625 085 12489.73 217.38 54678.72 88888.00 2015-03-26 17:13:35.750 085 12489.65 217.40 54678.72 88888.00 2015-03-26 17:13:35.875 085 12489.67 217.38 54678.70 88888.00 2015-03-26 17:13:36.000 085 12489.70 217.32 54678.72 88888.00 2015-03-26 17:13:36.125 085 12489.75 217.35 54678.72 88888.00 2015-03-26 17:13:36.250 085 12489.73 217.32 54678.70 88888.00 2015-03-26 17:13:36.375 085 12489.70 217.30 54678.70 88888.00 2015-03-26 17:13:36.500 085 12489.70 217.32 54678.70 88888.00 2015-03-26 17:13:36.625 085 12489.73 217.30 54678.70 88888.00 2015-03-26 17:13:36.750 085 12489.75 217.30 54678.70 88888.00 2015-03-26 17:13:36.875 085 12489.77 217.28 54678.65 88888.00 2015-03-26 17:13:37.000 085 12489.67 217.25 54678.62 88888.00 2015-03-26 17:13:37.125 085 12489.62 217.22 54678.65 88888.00 2015-03-26 17:13:37.250 085 12489.60 217.25 54678.72 88888.00 2015-03-26 17:13:37.375 085 12489.65 217.25 54678.70 88888.00 2015-03-26 17:13:37.500 085 12489.67 217.28 54678.68 88888.00 2015-03-26 17:13:37.625 085 12489.65 217.25 54678.70 88888.00 2015-03-26 17:13:37.750 085 12489.65 217.22 54678.70 88888.00 2015-03-26 17:13:37.875 085 12489.70 217.20 54678.68 88888.00 2015-03-26 17:13:38.000 085 12489.75 217.20 54678.65 88888.00 2015-03-26 17:13:38.125 085 12489.75 217.22 54678.68 88888.00 2015-03-26 17:13:38.250 085 12489.73 217.22 54678.70 88888.00 2015-03-26 17:13:38.375 085 12489.67 217.20 54678.68 88888.00 2015-03-26 17:13:38.500 085 12489.67 217.18 54678.70 88888.00 2015-03-26 17:13:38.625 085 12489.67 217.18 54678.70 88888.00 2015-03-26 17:13:38.750 085 12489.70 217.18 54678.68 88888.00 2015-03-26 17:13:38.875 085 12489.65 217.22 54678.68 88888.00 2015-03-26 17:13:39.000 085 12489.62 217.18 54678.70 88888.00 2015-03-26 17:13:39.125 085 12489.60 217.12 54678.70 88888.00 2015-03-26 17:13:39.250 085 12489.58 217.10 54678.68 88888.00 2015-03-26 17:13:39.375 085 12489.62 217.07 54678.68 88888.00 2015-03-26 17:13:39.500 085 12489.60 217.12 54678.68 88888.00 2015-03-26 17:13:39.625 085 12489.55 217.12 54678.68 88888.00 2015-03-26 17:13:39.750 085 12489.52 217.12 54678.70 88888.00 2015-03-26 17:13:39.875 085 12489.55 217.12 54678.68 88888.00 2015-03-26 17:13:40.000 085 12489.58 217.07 54678.68 88888.00 2015-03-26 17:13:40.125 085 12489.60 217.07 54678.72 88888.00 2015-03-26 17:13:40.250 085 12489.55 217.07 54678.72 88888.00 2015-03-26 17:13:40.375 085 12489.50 217.07 54678.70 88888.00 2015-03-26 17:13:40.500 085 12489.40 217.05 54678.70 88888.00 2015-03-26 17:13:40.625 085 12489.48 217.03 54678.75 88888.00 2015-03-26 17:13:40.750 085 12489.52 217.10 54678.78 88888.00 2015-03-26 17:13:40.875 085 12489.52 217.07 54678.72 88888.00 2015-03-26 17:13:41.000 085 12489.52 217.05 54678.72 88888.00 2015-03-26 17:13:41.125 085 12489.50 217.05 54678.75 88888.00 2015-03-26 17:13:41.250 085 12489.50 217.05 54678.78 88888.00 2015-03-26 17:13:41.375 085 12489.52 217.03 54678.75 88888.00 2015-03-26 17:13:41.500 085 12489.52 217.05 54678.75 88888.00 2015-03-26 17:13:41.625 085 12489.48 217.00 54678.75 88888.00 2015-03-26 17:13:41.750 085 12489.45 217.00 54678.75 88888.00 2015-03-26 17:13:41.875 085 12489.48 216.97 54678.80 88888.00 2015-03-26 17:13:42.000 085 12489.48 217.00 54678.75 88888.00 2015-03-26 17:13:42.125 085 12489.42 216.97 54678.78 88888.00 2015-03-26 17:13:42.250 085 12489.35 216.97 54678.78 88888.00 2015-03-26 17:13:42.375 085 12489.35 216.97 54678.78 88888.00 2015-03-26 17:13:42.500 085 12489.42 217.00 54678.80 88888.00 2015-03-26 17:13:42.625 085 12489.45 217.00 54678.78 88888.00 2015-03-26 17:13:42.750 085 12489.40 217.00 54678.80 88888.00 2015-03-26 17:13:42.875 085 12489.35 217.00 54678.80 88888.00 2015-03-26 17:13:43.000 085 12489.40 216.95 54678.80 88888.00 2015-03-26 17:13:43.125 085 12489.40 216.95 54678.78 88888.00 2015-03-26 17:13:43.250 085 12489.38 216.93 54678.78 88888.00 2015-03-26 17:13:43.375 085 12489.33 216.93 54678.78 88888.00 2015-03-26 17:13:43.500 085 12489.33 216.95 54678.80 88888.00 2015-03-26 17:13:43.625 085 12489.27 216.97 54678.78 88888.00 2015-03-26 17:13:43.750 085 12489.27 217.03 54678.75 88888.00 2015-03-26 17:13:43.875 085 12489.20 216.97 54678.80 88888.00 2015-03-26 17:13:44.000 085 12489.17 216.97 54678.75 88888.00 2015-03-26 17:13:44.125 085 12489.20 216.95 54678.78 88888.00 2015-03-26 17:13:44.250 085 12489.15 216.95 54678.78 88888.00 2015-03-26 17:13:44.375 085 12489.17 216.97 54678.78 88888.00 2015-03-26 17:13:44.500 085 12489.17 216.95 54678.82 88888.00 2015-03-26 17:13:44.625 085 12489.17 216.97 54678.80 88888.00 2015-03-26 17:13:44.750 085 12489.20 216.97 54678.80 88888.00 2015-03-26 17:13:44.875 085 12489.10 216.97 54678.80 88888.00 2015-03-26 17:13:45.000 085 12489.05 216.93 54678.82 88888.00 2015-03-26 17:13:45.125 085 12488.95 216.95 54678.85 88888.00 2015-03-26 17:13:45.250 085 12488.90 216.95 54678.82 88888.00 2015-03-26 17:13:45.375 085 12488.95 216.97 54678.82 88888.00 2015-03-26 17:13:45.500 085 12489.02 216.97 54678.80 88888.00 2015-03-26 17:13:45.625 085 12488.98 217.00 54678.82 88888.00 2015-03-26 17:13:45.750 085 12488.98 217.03 54678.82 88888.00 2015-03-26 17:13:45.875 085 12489.02 217.00 54678.82 88888.00 2015-03-26 17:13:46.000 085 12489.00 216.97 54678.82 88888.00 2015-03-26 17:13:46.125 085 12488.95 217.00 54678.82 88888.00 2015-03-26 17:13:46.250 085 12488.88 217.03 54678.85 88888.00 2015-03-26 17:13:46.375 085 12488.90 217.07 54678.85 88888.00 2015-03-26 17:13:46.500 085 12488.92 217.05 54678.85 88888.00 2015-03-26 17:13:46.625 085 12488.90 217.03 54678.85 88888.00 2015-03-26 17:13:46.750 085 12488.83 217.05 54678.85 88888.00 2015-03-26 17:13:46.875 085 12488.80 217.07 54678.82 88888.00 2015-03-26 17:13:47.000 085 12488.73 217.05 54678.80 88888.00 2015-03-26 17:13:47.125 085 12488.73 217.05 54678.80 88888.00 2015-03-26 17:13:47.250 085 12488.83 217.07 54678.82 88888.00 2015-03-26 17:13:47.375 085 12488.90 217.10 54678.85 88888.00 2015-03-26 17:13:47.500 085 12488.88 217.07 54678.85 88888.00 2015-03-26 17:13:47.625 085 12488.83 217.07 54678.85 88888.00 2015-03-26 17:13:47.750 085 12488.73 217.07 54678.85 88888.00 2015-03-26 17:13:47.875 085 12488.70 217.15 54678.88 88888.00 2015-03-26 17:13:48.000 085 12488.73 217.15 54678.88 88888.00 2015-03-26 17:13:48.125 085 12488.75 217.12 54678.85 88888.00 2015-03-26 17:13:48.250 085 12488.67 217.12 54678.85 88888.00 2015-03-26 17:13:48.375 085 12488.67 217.12 54678.82 88888.00 2015-03-26 17:13:48.500 085 12488.70 217.10 54678.85 88888.00 2015-03-26 17:13:48.625 085 12488.80 217.10 54678.85 88888.00 2015-03-26 17:13:48.750 085 12488.75 217.12 54678.88 88888.00 2015-03-26 17:13:48.875 085 12488.67 217.15 54678.88 88888.00 2015-03-26 17:13:49.000 085 12488.65 217.18 54678.85 88888.00 2015-03-26 17:13:49.125 085 12488.65 217.22 54678.88 88888.00 2015-03-26 17:13:49.250 085 12488.65 217.20 54678.88 88888.00 2015-03-26 17:13:49.375 085 12488.70 217.22 54678.88 88888.00 2015-03-26 17:13:49.500 085 12488.62 217.20 54678.88 88888.00 2015-03-26 17:13:49.625 085 12488.60 217.20 54678.88 88888.00 2015-03-26 17:13:49.750 085 12488.58 217.22 54678.88 88888.00 2015-03-26 17:13:49.875 085 12488.58 217.28 54678.88 88888.00 2015-03-26 17:13:50.000 085 12488.58 217.28 54678.90 88888.00 2015-03-26 17:13:50.125 085 12488.55 217.28 54678.90 88888.00 2015-03-26 17:13:50.250 085 12488.45 217.25 54678.82 88888.00 2015-03-26 17:13:50.375 085 12488.45 217.25 54678.85 88888.00 2015-03-26 17:13:50.500 085 12488.48 217.30 54678.85 88888.00 2015-03-26 17:13:50.625 085 12488.48 217.30 54678.88 88888.00 2015-03-26 17:13:50.750 085 12488.52 217.32 54678.88 88888.00 2015-03-26 17:13:50.875 085 12488.52 217.35 54678.88 88888.00 2015-03-26 17:13:51.000 085 12488.52 217.32 54678.85 88888.00 2015-03-26 17:13:51.125 085 12488.50 217.30 54678.85 88888.00 2015-03-26 17:13:51.250 085 12488.40 217.32 54678.88 88888.00 2015-03-26 17:13:51.375 085 12488.40 217.38 54678.88 88888.00 2015-03-26 17:13:51.500 085 12488.40 217.40 54678.88 88888.00 2015-03-26 17:13:51.625 085 12488.42 217.43 54678.88 88888.00 2015-03-26 17:13:51.750 085 12488.42 217.43 54678.88 88888.00 2015-03-26 17:13:51.875 085 12488.38 217.43 54678.88 88888.00 2015-03-26 17:13:52.000 085 12488.38 217.43 54678.85 88888.00 2015-03-26 17:13:52.125 085 12488.40 217.43 54678.85 88888.00 2015-03-26 17:13:52.250 085 12488.40 217.45 54678.85 88888.00 2015-03-26 17:13:52.375 085 12488.40 217.50 54678.85 88888.00 2015-03-26 17:13:52.500 085 12488.38 217.53 54678.85 88888.00 2015-03-26 17:13:52.625 085 12488.33 217.53 54678.85 88888.00 2015-03-26 17:13:52.750 085 12488.33 217.55 54678.85 88888.00 2015-03-26 17:13:52.875 085 12488.35 217.57 54678.85 88888.00 2015-03-26 17:13:53.000 085 12488.35 217.53 54678.82 88888.00 2015-03-26 17:13:53.125 085 12488.27 217.53 54678.85 88888.00 2015-03-26 17:13:53.250 085 12488.17 217.53 54678.85 88888.00 2015-03-26 17:13:53.375 085 12488.23 217.53 54678.80 88888.00 2015-03-26 17:13:53.500 085 12488.33 217.55 54678.80 88888.00 2015-03-26 17:13:53.625 085 12488.35 217.57 54678.80 88888.00 2015-03-26 17:13:53.750 085 12488.33 217.60 54678.80 88888.00 2015-03-26 17:13:53.875 085 12488.35 217.62 54678.80 88888.00 2015-03-26 17:13:54.000 085 12488.38 217.62 54678.82 88888.00 2015-03-26 17:13:54.125 085 12488.40 217.65 54678.82 88888.00 2015-03-26 17:13:54.250 085 12488.38 217.62 54678.82 88888.00 2015-03-26 17:13:54.375 085 12488.40 217.62 54678.80 88888.00 2015-03-26 17:13:54.500 085 12488.42 217.68 54678.78 88888.00 2015-03-26 17:13:54.625 085 12488.45 217.70 54678.80 88888.00 2015-03-26 17:13:54.750 085 12488.45 217.70 54678.80 88888.00 2015-03-26 17:13:54.875 085 12488.50 217.70 54678.80 88888.00 2015-03-26 17:13:55.000 085 12488.45 217.65 54678.75 88888.00 2015-03-26 17:13:55.125 085 12488.38 217.70 54678.72 88888.00 2015-03-26 17:13:55.250 085 12488.30 217.75 54678.75 88888.00 2015-03-26 17:13:55.375 085 12488.45 217.78 54678.78 88888.00 2015-03-26 17:13:55.500 085 12488.55 217.75 54678.78 88888.00 2015-03-26 17:13:55.625 085 12488.52 217.78 54678.75 88888.00 2015-03-26 17:13:55.750 085 12488.50 217.78 54678.75 88888.00 2015-03-26 17:13:55.875 085 12488.52 217.78 54678.75 88888.00 2015-03-26 17:13:56.000 085 12488.58 217.75 54678.70 88888.00 2015-03-26 17:13:56.125 085 12488.60 217.78 54678.70 88888.00 2015-03-26 17:13:56.250 085 12488.60 217.82 54678.72 88888.00 2015-03-26 17:13:56.375 085 12488.62 217.85 54678.72 88888.00 2015-03-26 17:13:56.500 085 12488.62 217.85 54678.75 88888.00 2015-03-26 17:13:56.625 085 12488.58 217.88 54678.75 88888.00 2015-03-26 17:13:56.750 085 12488.52 217.90 54678.72 88888.00 2015-03-26 17:13:56.875 085 12488.52 217.85 54678.68 88888.00 2015-03-26 17:13:57.000 085 12488.55 217.88 54678.68 88888.00 2015-03-26 17:13:57.125 085 12488.52 217.90 54678.68 88888.00 2015-03-26 17:13:57.250 085 12488.52 217.95 54678.68 88888.00 2015-03-26 17:13:57.375 085 12488.60 217.97 54678.65 88888.00 2015-03-26 17:13:57.500 085 12488.60 217.95 54678.65 88888.00 2015-03-26 17:13:57.625 085 12488.67 217.95 54678.65 88888.00 2015-03-26 17:13:57.750 085 12488.73 217.97 54678.68 88888.00 2015-03-26 17:13:57.875 085 12488.73 218.00 54678.68 88888.00 2015-03-26 17:13:58.000 085 12488.80 218.00 54678.68 88888.00 2015-03-26 17:13:58.125 085 12488.77 218.00 54678.65 88888.00 2015-03-26 17:13:58.250 085 12488.70 218.00 54678.68 88888.00 2015-03-26 17:13:58.375 085 12488.73 218.03 54678.68 88888.00 2015-03-26 17:13:58.500 085 12488.85 218.07 54678.65 88888.00 2015-03-26 17:13:58.625 085 12488.88 218.03 54678.60 88888.00 2015-03-26 17:13:58.750 085 12488.88 218.03 54678.60 88888.00 2015-03-26 17:13:58.875 085 12488.88 218.03 54678.62 88888.00 2015-03-26 17:13:59.000 085 12488.85 218.03 54678.60 88888.00 2015-03-26 17:13:59.125 085 12488.88 218.07 54678.62 88888.00 2015-03-26 17:13:59.250 085 12488.85 218.07 54678.62 88888.00 2015-03-26 17:13:59.375 085 12488.92 218.10 54678.62 88888.00 2015-03-26 17:13:59.500 085 12488.95 218.10 54678.62 88888.00 2015-03-26 17:13:59.625 085 12489.00 218.07 54678.60 88888.00 2015-03-26 17:13:59.750 085 12489.02 218.07 54678.55 88888.00 2015-03-26 17:13:59.875 085 12489.05 218.07 54678.53 88888.00 2015-03-26 17:14:00.000 085 12489.05 218.12 54678.53 88888.00 2015-03-26 17:14:00.125 085 12489.02 218.15 54678.55 88888.00 2015-03-26 17:14:00.250 085 12488.98 218.12 54678.55 88888.00 2015-03-26 17:14:00.375 085 12489.00 218.12 54678.53 88888.00 2015-03-26 17:14:00.500 085 12489.10 218.12 54678.53 88888.00 2015-03-26 17:14:00.625 085 12489.12 218.15 54678.55 88888.00 2015-03-26 17:14:00.750 085 12489.10 218.18 54678.55 88888.00 2015-03-26 17:14:00.875 085 12489.10 218.18 54678.55 88888.00 2015-03-26 17:14:01.000 085 12489.15 218.18 54678.50 88888.00 2015-03-26 17:14:01.125 085 12489.15 218.15 54678.53 88888.00 2015-03-26 17:14:01.250 085 12489.20 218.15 54678.53 88888.00 2015-03-26 17:14:01.375 085 12489.27 218.15 54678.53 88888.00 2015-03-26 17:14:01.500 085 12489.30 218.18 54678.50 88888.00 2015-03-26 17:14:01.625 085 12489.33 218.20 54678.50 88888.00 2015-03-26 17:14:01.750 085 12489.35 218.22 54678.47 88888.00 2015-03-26 17:14:01.875 085 12489.42 218.20 54678.47 88888.00 2015-03-26 17:14:02.000 085 12489.40 218.18 54678.45 88888.00 2015-03-26 17:14:02.125 085 12489.38 218.18 54678.47 88888.00 2015-03-26 17:14:02.250 085 12489.45 218.18 54678.47 88888.00 2015-03-26 17:14:02.375 085 12489.50 218.20 54678.45 88888.00 2015-03-26 17:14:02.500 085 12489.48 218.18 54678.47 88888.00 2015-03-26 17:14:02.625 085 12489.52 218.20 54678.45 88888.00 2015-03-26 17:14:02.750 085 12489.55 218.22 54678.45 88888.00 2015-03-26 17:14:02.875 085 12489.55 218.22 54678.45 88888.00 2015-03-26 17:14:03.000 085 12489.58 218.20 54678.43 88888.00 2015-03-26 17:14:03.125 085 12489.60 218.20 54678.43 88888.00 2015-03-26 17:14:03.250 085 12489.62 218.22 54678.43 88888.00 2015-03-26 17:14:03.375 085 12489.62 218.22 54678.43 88888.00 2015-03-26 17:14:03.500 085 12489.60 218.22 54678.43 88888.00 2015-03-26 17:14:03.625 085 12489.60 218.22 54678.38 88888.00 2015-03-26 17:14:03.750 085 12489.65 218.20 54678.40 88888.00 2015-03-26 17:14:03.875 085 12489.65 218.20 54678.40 88888.00 2015-03-26 17:14:04.000 085 12489.67 218.20 54678.40 88888.00 2015-03-26 17:14:04.125 085 12489.73 218.20 54678.40 88888.00 2015-03-26 17:14:04.250 085 12489.80 218.20 54678.40 88888.00 2015-03-26 17:14:04.375 085 12489.92 218.20 54678.38 88888.00 2015-03-26 17:14:04.500 085 12489.92 218.22 54678.40 88888.00 2015-03-26 17:14:04.625 085 12489.90 218.25 54678.38 88888.00 2015-03-26 17:14:04.750 085 12489.88 218.20 54678.35 88888.00 2015-03-26 17:14:04.875 085 12489.88 218.22 54678.38 88888.00 2015-03-26 17:14:05.000 085 12489.95 218.22 54678.38 88888.00 2015-03-26 17:14:05.125 085 12489.92 218.20 54678.38 88888.00 2015-03-26 17:14:05.250 085 12489.85 218.18 54678.38 88888.00 2015-03-26 17:14:05.375 085 12489.88 218.20 54678.35 88888.00 2015-03-26 17:14:05.500 085 12489.88 218.18 54678.35 88888.00 2015-03-26 17:14:05.625 085 12489.95 218.18 54678.38 88888.00 2015-03-26 17:14:05.750 085 12490.02 218.22 54678.35 88888.00 2015-03-26 17:14:05.875 085 12490.02 218.18 54678.35 88888.00 2015-03-26 17:14:06.000 085 12489.98 218.15 54678.32 88888.00 2015-03-26 17:14:06.125 085 12489.92 218.12 54678.32 88888.00 2015-03-26 17:14:06.250 085 12489.95 218.10 54678.35 88888.00 2015-03-26 17:14:06.375 085 12490.12 218.15 54678.35 88888.00 2015-03-26 17:14:06.500 085 12490.20 218.18 54678.32 88888.00 2015-03-26 17:14:06.625 085 12490.15 218.18 54678.32 88888.00 2015-03-26 17:14:06.750 085 12490.15 218.18 54678.35 88888.00 2015-03-26 17:14:06.875 085 12490.10 218.15 54678.32 88888.00 2015-03-26 17:14:07.000 085 12490.10 218.15 54678.30 88888.00 2015-03-26 17:14:07.125 085 12490.08 218.10 54678.30 88888.00 2015-03-26 17:14:07.250 085 12490.05 218.07 54678.30 88888.00 2015-03-26 17:14:07.375 085 12490.08 218.12 54678.32 88888.00 2015-03-26 17:14:07.500 085 12490.12 218.12 54678.32 88888.00 2015-03-26 17:14:07.625 085 12490.08 218.12 54678.32 88888.00 2015-03-26 17:14:07.750 085 12490.10 218.10 54678.32 88888.00 2015-03-26 17:14:07.875 085 12490.12 218.07 54678.32 88888.00 2015-03-26 17:14:08.000 085 12490.12 218.05 54678.30 88888.00 2015-03-26 17:14:08.125 085 12490.15 218.07 54678.32 88888.00 2015-03-26 17:14:08.250 085 12490.10 218.07 54678.32 88888.00 2015-03-26 17:14:08.375 085 12490.10 218.10 54678.32 88888.00 2015-03-26 17:14:08.500 085 12490.15 218.07 54678.35 88888.00 2015-03-26 17:14:08.625 085 12490.17 218.10 54678.35 88888.00 2015-03-26 17:14:08.750 085 12490.25 218.05 54678.35 88888.00 2015-03-26 17:14:08.875 085 12490.27 218.07 54678.32 88888.00 2015-03-26 17:14:09.000 085 12490.25 218.03 54678.35 88888.00 2015-03-26 17:14:09.125 085 12490.27 218.03 54678.35 88888.00 2015-03-26 17:14:09.250 085 12490.17 217.97 54678.35 88888.00 2015-03-26 17:14:09.375 085 12490.15 217.97 54678.32 88888.00 2015-03-26 17:14:09.500 085 12490.15 217.95 54678.32 88888.00 2015-03-26 17:14:09.625 085 12490.23 217.95 54678.32 88888.00 2015-03-26 17:14:09.750 085 12490.27 217.93 54678.32 88888.00 2015-03-26 17:14:09.875 085 12490.25 217.93 54678.32 88888.00 2015-03-26 17:14:10.000 085 12490.17 217.95 54678.32 88888.00 2015-03-26 17:14:10.125 085 12490.20 217.97 54678.38 88888.00 2015-03-26 17:14:10.250 085 12490.15 217.93 54678.38 88888.00 2015-03-26 17:14:10.375 085 12490.17 217.88 54678.35 88888.00 2015-03-26 17:14:10.500 085 12490.15 217.90 54678.30 88888.00 2015-03-26 17:14:10.625 085 12490.12 217.88 54678.30 88888.00 2015-03-26 17:14:10.750 085 12490.10 217.85 54678.30 88888.00 2015-03-26 17:14:10.875 085 12490.15 217.85 54678.30 88888.00 2015-03-26 17:14:11.000 085 12490.12 217.88 54678.32 88888.00 2015-03-26 17:14:11.125 085 12490.20 217.90 54678.32 88888.00 2015-03-26 17:14:11.250 085 12490.17 217.88 54678.35 88888.00 2015-03-26 17:14:11.375 085 12490.17 217.82 54678.38 88888.00 2015-03-26 17:14:11.500 085 12490.08 217.80 54678.35 88888.00 2015-03-26 17:14:11.625 085 12490.08 217.80 54678.32 88888.00 2015-03-26 17:14:11.750 085 12490.02 217.80 54678.35 88888.00 2015-03-26 17:14:11.875 085 12490.02 217.78 54678.35 88888.00 2015-03-26 17:14:12.000 085 12490.02 217.78 54678.35 88888.00 2015-03-26 17:14:12.125 085 12490.05 217.80 54678.38 88888.00 2015-03-26 17:14:12.250 085 12490.08 217.75 54678.38 88888.00 2015-03-26 17:14:12.375 085 12490.10 217.72 54678.38 88888.00 2015-03-26 17:14:12.500 085 12490.12 217.72 54678.38 88888.00 2015-03-26 17:14:12.625 085 12490.10 217.72 54678.40 88888.00 2015-03-26 17:14:12.750 085 12490.02 217.72 54678.38 88888.00 2015-03-26 17:14:12.875 085 12490.05 217.70 54678.43 88888.00 2015-03-26 17:14:13.000 085 12490.10 217.70 54678.45 88888.00 2015-03-26 17:14:13.125 085 12490.10 217.68 54678.43 88888.00 2015-03-26 17:14:13.250 085 12490.00 217.65 54678.43 88888.00 2015-03-26 17:14:13.375 085 12490.02 217.65 54678.43 88888.00 2015-03-26 17:14:13.500 085 12490.00 217.68 54678.45 88888.00 2015-03-26 17:14:13.625 085 12490.05 217.70 54678.45 88888.00 2015-03-26 17:14:13.750 085 12490.08 217.68 54678.45 88888.00 2015-03-26 17:14:13.875 085 12490.00 217.68 54678.43 88888.00 2015-03-26 17:14:14.000 085 12490.05 217.68 54678.40 88888.00 2015-03-26 17:14:14.125 085 12490.05 217.65 54678.40 88888.00 2015-03-26 17:14:14.250 085 12490.02 217.65 54678.40 88888.00 2015-03-26 17:14:14.375 085 12490.02 217.68 54678.40 88888.00 2015-03-26 17:14:14.500 085 12490.00 217.65 54678.43 88888.00 2015-03-26 17:14:14.625 085 12489.95 217.68 54678.43 88888.00 2015-03-26 17:14:14.750 085 12489.95 217.65 54678.45 88888.00 2015-03-26 17:14:14.875 085 12489.88 217.62 54678.43 88888.00 2015-03-26 17:14:15.000 085 12489.83 217.62 54678.45 88888.00 2015-03-26 17:14:15.125 085 12489.85 217.62 54678.47 88888.00 2015-03-26 17:14:15.250 085 12489.88 217.62 54678.47 88888.00 2015-03-26 17:14:15.375 085 12489.98 217.62 54678.45 88888.00 2015-03-26 17:14:15.500 085 12489.95 217.62 54678.45 88888.00 2015-03-26 17:14:15.625 085 12489.88 217.65 54678.47 88888.00 2015-03-26 17:14:15.750 085 12489.88 217.65 54678.47 88888.00 2015-03-26 17:14:15.875 085 12489.90 217.62 54678.47 88888.00 2015-03-26 17:14:16.000 085 12489.88 217.62 54678.47 88888.00 2015-03-26 17:14:16.125 085 12489.80 217.60 54678.50 88888.00 2015-03-26 17:14:16.250 085 12489.77 217.62 54678.53 88888.00 2015-03-26 17:14:16.375 085 12489.85 217.60 54678.50 88888.00 2015-03-26 17:14:16.500 085 12489.85 217.60 54678.50 88888.00 2015-03-26 17:14:16.625 085 12489.80 217.57 54678.50 88888.00 2015-03-26 17:14:16.750 085 12489.77 217.57 54678.53 88888.00 2015-03-26 17:14:16.875 085 12489.83 217.55 54678.53 88888.00 2015-03-26 17:14:17.000 085 12489.77 217.55 54678.47 88888.00 2015-03-26 17:14:17.125 085 12489.75 217.55 54678.47 88888.00 2015-03-26 17:14:17.250 085 12489.75 217.55 54678.47 88888.00 2015-03-26 17:14:17.375 085 12489.77 217.55 54678.53 88888.00 2015-03-26 17:14:17.500 085 12489.67 217.55 54678.53 88888.00 2015-03-26 17:14:17.625 085 12489.65 217.57 54678.50 88888.00 2015-03-26 17:14:17.750 085 12489.67 217.60 54678.53 88888.00 2015-03-26 17:14:17.875 085 12489.65 217.60 54678.57 88888.00 2015-03-26 17:14:18.000 085 12489.70 217.60 54678.55 88888.00 2015-03-26 17:14:18.125 085 12489.65 217.60 54678.55 88888.00 2015-03-26 17:14:18.250 085 12489.67 217.60 54678.55 88888.00 2015-03-26 17:14:18.375 085 12489.70 217.57 54678.55 88888.00 2015-03-26 17:14:18.500 085 12489.65 217.57 54678.53 88888.00 2015-03-26 17:14:18.625 085 12489.58 217.57 54678.53 88888.00 2015-03-26 17:14:18.750 085 12489.48 217.60 54678.55 88888.00 2015-03-26 17:14:18.875 085 12489.45 217.60 54678.55 88888.00 2015-03-26 17:14:19.000 085 12489.50 217.60 54678.55 88888.00 2015-03-26 17:14:19.125 085 12489.52 217.62 54678.57 88888.00 2015-03-26 17:14:19.250 085 12489.50 217.60 54678.57 88888.00 2015-03-26 17:14:19.375 085 12489.52 217.60 54678.57 88888.00 2015-03-26 17:14:19.500 085 12489.48 217.60 54678.57 88888.00 2015-03-26 17:14:19.625 085 12489.42 217.62 54678.55 88888.00 2015-03-26 17:14:19.750 085 12489.40 217.62 54678.55 88888.00 2015-03-26 17:14:19.875 085 12489.30 217.60 54678.57 88888.00 2015-03-26 17:14:20.000 085 12489.35 217.62 54678.57 88888.00 2015-03-26 17:14:20.125 085 12489.38 217.65 54678.60 88888.00 2015-03-26 17:14:20.250 085 12489.40 217.62 54678.55 88888.00 2015-03-26 17:14:20.375 085 12489.45 217.60 54678.55 88888.00 2015-03-26 17:14:20.500 085 12489.38 217.57 54678.57 88888.00 2015-03-26 17:14:20.625 085 12489.33 217.60 54678.62 88888.00 2015-03-26 17:14:20.750 085 12489.35 217.62 54678.62 88888.00 2015-03-26 17:14:20.875 085 12489.40 217.62 54678.60 88888.00 2015-03-26 17:14:21.000 085 12489.38 217.60 54678.57 88888.00 2015-03-26 17:14:21.125 085 12489.33 217.62 54678.60 88888.00 2015-03-26 17:14:21.250 085 12489.27 217.62 54678.60 88888.00 2015-03-26 17:14:21.375 085 12489.27 217.65 54678.60 88888.00 2015-03-26 17:14:21.500 085 12489.27 217.62 54678.60 88888.00 2015-03-26 17:14:21.625 085 12489.20 217.62 54678.62 88888.00 2015-03-26 17:14:21.750 085 12489.20 217.65 54678.62 88888.00 2015-03-26 17:14:21.875 085 12489.23 217.65 54678.62 88888.00 2015-03-26 17:14:22.000 085 12489.23 217.60 54678.57 88888.00 2015-03-26 17:14:22.125 085 12489.15 217.60 54678.60 88888.00 2015-03-26 17:14:22.250 085 12489.20 217.62 54678.62 88888.00 2015-03-26 17:14:22.375 085 12489.25 217.65 54678.65 88888.00 2015-03-26 17:14:22.500 085 12489.12 217.65 54678.62 88888.00 2015-03-26 17:14:22.625 085 12489.12 217.62 54678.60 88888.00 2015-03-26 17:14:22.750 085 12489.17 217.62 54678.60 88888.00 2015-03-26 17:14:22.875 085 12489.17 217.62 54678.65 88888.00 2015-03-26 17:14:23.000 085 12489.23 217.65 54678.70 88888.00 2015-03-26 17:14:23.125 085 12489.20 217.65 54678.68 88888.00 2015-03-26 17:14:23.250 085 12489.08 217.62 54678.65 88888.00 2015-03-26 17:14:23.375 085 12489.10 217.65 54678.65 88888.00 2015-03-26 17:14:23.500 085 12489.15 217.65 54678.65 88888.00 2015-03-26 17:14:23.625 085 12489.15 217.62 54678.68 88888.00 2015-03-26 17:14:23.750 085 12489.15 217.62 54678.65 88888.00 2015-03-26 17:14:23.875 085 12489.10 217.62 54678.65 88888.00 2015-03-26 17:14:24.000 085 12489.08 217.65 54678.62 88888.00 2015-03-26 17:14:24.125 085 12489.00 217.62 54678.60 88888.00 2015-03-26 17:14:24.250 085 12488.95 217.65 54678.62 88888.00 2015-03-26 17:14:24.375 085 12488.98 217.68 54678.65 88888.00 2015-03-26 17:14:24.500 085 12488.95 217.68 54678.65 88888.00 2015-03-26 17:14:24.625 085 12488.98 217.65 54678.68 88888.00 2015-03-26 17:14:24.750 085 12489.02 217.65 54678.70 88888.00 2015-03-26 17:14:24.875 085 12489.00 217.68 54678.68 88888.00 2015-03-26 17:14:25.000 085 12488.95 217.68 54678.65 88888.00 2015-03-26 17:14:25.125 085 12488.92 217.68 54678.65 88888.00 2015-03-26 17:14:25.250 085 12488.95 217.68 54678.70 88888.00 2015-03-26 17:14:25.375 085 12489.02 217.65 54678.68 88888.00 2015-03-26 17:14:25.500 085 12488.98 217.62 54678.68 88888.00 2015-03-26 17:14:25.625 085 12488.98 217.65 54678.68 88888.00 2015-03-26 17:14:25.750 085 12488.98 217.62 54678.68 88888.00 2015-03-26 17:14:25.875 085 12489.02 217.65 54678.68 88888.00 2015-03-26 17:14:26.000 085 12489.00 217.68 54678.65 88888.00 2015-03-26 17:14:26.125 085 12489.08 217.70 54678.68 88888.00 2015-03-26 17:14:26.250 085 12489.02 217.70 54678.68 88888.00 2015-03-26 17:14:26.375 085 12488.98 217.70 54678.68 88888.00 2015-03-26 17:14:26.500 085 12488.95 217.68 54678.65 88888.00 2015-03-26 17:14:26.625 085 12489.00 217.65 54678.68 88888.00 2015-03-26 17:14:26.750 085 12489.00 217.68 54678.68 88888.00 2015-03-26 17:14:26.875 085 12488.95 217.68 54678.65 88888.00 2015-03-26 17:14:27.000 085 12488.90 217.65 54678.65 88888.00 2015-03-26 17:14:27.125 085 12488.92 217.65 54678.65 88888.00 2015-03-26 17:14:27.250 085 12488.98 217.65 54678.65 88888.00 2015-03-26 17:14:27.375 085 12489.00 217.65 54678.68 88888.00 2015-03-26 17:14:27.500 085 12489.00 217.65 54678.68 88888.00 2015-03-26 17:14:27.625 085 12488.95 217.65 54678.68 88888.00 2015-03-26 17:14:27.750 085 12488.95 217.65 54678.68 88888.00 2015-03-26 17:14:27.875 085 12488.95 217.65 54678.62 88888.00 2015-03-26 17:14:28.000 085 12488.95 217.65 54678.62 88888.00 2015-03-26 17:14:28.125 085 12489.02 217.68 54678.65 88888.00 2015-03-26 17:14:28.250 085 12488.95 217.62 54678.65 88888.00 2015-03-26 17:14:28.375 085 12488.90 217.62 54678.65 88888.00 2015-03-26 17:14:28.500 085 12488.88 217.65 54678.65 88888.00 2015-03-26 17:14:28.625 085 12488.92 217.65 54678.62 88888.00 2015-03-26 17:14:28.750 085 12488.92 217.65 54678.62 88888.00 2015-03-26 17:14:28.875 085 12488.85 217.65 54678.65 88888.00 2015-03-26 17:14:29.000 085 12488.90 217.62 54678.57 88888.00 2015-03-26 17:14:29.125 085 12488.92 217.62 54678.62 88888.00 2015-03-26 17:14:29.250 085 12488.88 217.62 54678.60 88888.00 2015-03-26 17:14:29.375 085 12489.02 217.62 54678.62 88888.00 2015-03-26 17:14:29.500 085 12489.08 217.65 54678.60 88888.00 2015-03-26 17:14:29.625 085 12489.00 217.65 54678.60 88888.00 2015-03-26 17:14:29.750 085 12488.95 217.65 54678.60 88888.00 2015-03-26 17:14:29.875 085 12488.95 217.62 54678.62 88888.00 2015-03-26 17:14:30.000 085 12489.05 217.60 54678.62 88888.00 2015-03-26 17:14:30.125 085 12489.02 217.62 54678.60 88888.00 2015-03-26 17:14:30.250 085 12489.05 217.62 54678.62 88888.00 2015-03-26 17:14:30.375 085 12489.10 217.62 54678.62 88888.00 2015-03-26 17:14:30.500 085 12489.00 217.62 54678.60 88888.00 2015-03-26 17:14:30.625 085 12488.92 217.60 54678.55 88888.00 2015-03-26 17:14:30.750 085 12488.98 217.60 54678.60 88888.00 2015-03-26 17:14:30.875 085 12489.00 217.62 54678.62 88888.00 2015-03-26 17:14:31.000 085 12488.98 217.62 54678.62 88888.00 2015-03-26 17:14:31.125 085 12488.95 217.60 54678.65 88888.00 2015-03-26 17:14:31.250 085 12488.95 217.60 54678.65 88888.00 2015-03-26 17:14:31.375 085 12488.92 217.62 54678.65 88888.00 2015-03-26 17:14:31.500 085 12488.95 217.62 54678.65 88888.00 2015-03-26 17:14:31.625 085 12488.98 217.62 54678.65 88888.00 2015-03-26 17:14:31.750 085 12488.98 217.62 54678.65 88888.00 2015-03-26 17:14:31.875 085 12488.98 217.60 54678.60 88888.00 2015-03-26 17:14:32.000 085 12489.00 217.60 54678.62 88888.00 2015-03-26 17:14:32.125 085 12489.00 217.62 54678.60 88888.00 2015-03-26 17:14:32.250 085 12489.00 217.60 54678.62 88888.00 2015-03-26 17:14:32.375 085 12489.08 217.62 54678.60 88888.00 2015-03-26 17:14:32.500 085 12489.02 217.62 54678.57 88888.00 2015-03-26 17:14:32.625 085 12489.02 217.60 54678.57 88888.00 2015-03-26 17:14:32.750 085 12489.05 217.60 54678.60 88888.00 2015-03-26 17:14:32.875 085 12489.08 217.62 54678.60 88888.00 2015-03-26 17:14:33.000 085 12489.10 217.62 54678.55 88888.00 2015-03-26 17:14:33.125 085 12489.12 217.62 54678.55 88888.00 2015-03-26 17:14:33.250 085 12489.02 217.57 54678.55 88888.00 2015-03-26 17:14:33.375 085 12489.08 217.57 54678.55 88888.00 2015-03-26 17:14:33.500 085 12489.15 217.57 54678.57 88888.00 2015-03-26 17:14:33.625 085 12489.23 217.57 54678.57 88888.00 2015-03-26 17:14:33.750 085 12489.23 217.57 54678.57 88888.00 2015-03-26 17:14:33.875 085 12489.27 217.57 54678.57 88888.00 2015-03-26 17:14:34.000 085 12489.30 217.55 54678.55 88888.00 2015-03-26 17:14:34.125 085 12489.25 217.55 54678.57 88888.00 2015-03-26 17:14:34.250 085 12489.15 217.55 54678.57 88888.00 2015-03-26 17:14:34.375 085 12489.20 217.55 54678.55 88888.00 2015-03-26 17:14:34.500 085 12489.20 217.55 54678.53 88888.00 2015-03-26 17:14:34.625 085 12489.23 217.57 54678.55 88888.00 2015-03-26 17:14:34.750 085 12489.27 217.57 54678.53 88888.00 2015-03-26 17:14:34.875 085 12489.27 217.57 54678.47 88888.00 2015-03-26 17:14:35.000 085 12489.27 217.55 54678.47 88888.00 2015-03-26 17:14:35.125 085 12489.33 217.57 54678.50 88888.00 2015-03-26 17:14:35.250 085 12489.33 217.57 54678.50 88888.00 2015-03-26 17:14:35.375 085 12489.35 217.57 54678.50 88888.00 2015-03-26 17:14:35.500 085 12489.33 217.55 54678.50 88888.00 2015-03-26 17:14:35.625 085 12489.25 217.50 54678.47 88888.00 2015-03-26 17:14:35.750 085 12489.25 217.53 54678.47 88888.00 2015-03-26 17:14:35.875 085 12489.33 217.53 54678.45 88888.00 2015-03-26 17:14:36.000 085 12489.38 217.53 54678.45 88888.00 2015-03-26 17:14:36.125 085 12489.38 217.55 54678.45 88888.00 2015-03-26 17:14:36.250 085 12489.33 217.53 54678.45 88888.00 2015-03-26 17:14:36.375 085 12489.38 217.50 54678.43 88888.00 2015-03-26 17:14:36.500 085 12489.35 217.50 54678.43 88888.00 2015-03-26 17:14:36.625 085 12489.40 217.47 54678.43 88888.00 2015-03-26 17:14:36.750 085 12489.45 217.50 54678.43 88888.00 2015-03-26 17:14:36.875 085 12489.45 217.50 54678.43 88888.00 2015-03-26 17:14:37.000 085 12489.42 217.53 54678.40 88888.00 2015-03-26 17:14:37.125 085 12489.40 217.53 54678.40 88888.00 2015-03-26 17:14:37.250 085 12489.38 217.47 54678.43 88888.00 2015-03-26 17:14:37.375 085 12489.50 217.47 54678.43 88888.00 2015-03-26 17:14:37.500 085 12489.48 217.47 54678.43 88888.00 2015-03-26 17:14:37.625 085 12489.48 217.47 54678.40 88888.00 2015-03-26 17:14:37.750 085 12489.52 217.45 54678.40 88888.00 2015-03-26 17:14:37.875 085 12489.55 217.47 54678.43 88888.00 2015-03-26 17:14:38.000 085 12489.58 217.47 54678.43 88888.00 2015-03-26 17:14:38.125 085 12489.50 217.45 54678.40 88888.00 2015-03-26 17:14:38.250 085 12489.48 217.43 54678.38 88888.00 2015-03-26 17:14:38.375 085 12489.50 217.43 54678.40 88888.00 2015-03-26 17:14:38.500 085 12489.55 217.47 54678.40 88888.00 2015-03-26 17:14:38.625 085 12489.55 217.50 54678.40 88888.00 2015-03-26 17:14:38.750 085 12489.58 217.47 54678.38 88888.00 2015-03-26 17:14:38.875 085 12489.62 217.47 54678.38 88888.00 2015-03-26 17:14:39.000 085 12489.58 217.45 54678.38 88888.00 2015-03-26 17:14:39.125 085 12489.55 217.45 54678.40 88888.00 2015-03-26 17:14:39.250 085 12489.45 217.47 54678.40 88888.00 2015-03-26 17:14:39.375 085 12489.42 217.45 54678.38 88888.00 2015-03-26 17:14:39.500 085 12489.50 217.45 54678.38 88888.00 2015-03-26 17:14:39.625 085 12489.55 217.45 54678.35 88888.00 2015-03-26 17:14:39.750 085 12489.55 217.45 54678.38 88888.00 2015-03-26 17:14:39.875 085 12489.60 217.40 54678.38 88888.00 2015-03-26 17:14:40.000 085 12489.58 217.40 54678.38 88888.00 2015-03-26 17:14:40.125 085 12489.60 217.40 54678.35 88888.00 2015-03-26 17:14:40.250 085 12489.58 217.40 54678.35 88888.00 2015-03-26 17:14:40.375 085 12489.60 217.40 54678.35 88888.00 2015-03-26 17:14:40.500 085 12489.65 217.40 54678.38 88888.00 2015-03-26 17:14:40.625 085 12489.65 217.43 54678.35 88888.00 2015-03-26 17:14:40.750 085 12489.65 217.38 54678.38 88888.00 2015-03-26 17:14:40.875 085 12489.67 217.38 54678.38 88888.00 2015-03-26 17:14:41.000 085 12489.65 217.40 54678.38 88888.00 2015-03-26 17:14:41.125 085 12489.60 217.40 54678.35 88888.00 2015-03-26 17:14:41.250 085 12489.58 217.32 54678.35 88888.00 2015-03-26 17:14:41.375 085 12489.65 217.35 54678.35 88888.00 2015-03-26 17:14:41.500 085 12489.65 217.35 54678.35 88888.00 2015-03-26 17:14:41.625 085 12489.62 217.32 54678.35 88888.00 2015-03-26 17:14:41.750 085 12489.67 217.32 54678.38 88888.00 2015-03-26 17:14:41.875 085 12489.65 217.30 54678.38 88888.00 2015-03-26 17:14:42.000 085 12489.65 217.30 54678.35 88888.00 2015-03-26 17:14:42.125 085 12489.65 217.30 54678.35 88888.00 2015-03-26 17:14:42.250 085 12489.65 217.30 54678.35 88888.00 2015-03-26 17:14:42.375 085 12489.67 217.32 54678.35 88888.00 2015-03-26 17:14:42.500 085 12489.65 217.30 54678.35 88888.00 2015-03-26 17:14:42.625 085 12489.62 217.28 54678.38 88888.00 2015-03-26 17:14:42.750 085 12489.60 217.25 54678.38 88888.00 2015-03-26 17:14:42.875 085 12489.67 217.22 54678.35 88888.00 2015-03-26 17:14:43.000 085 12489.70 217.28 54678.35 88888.00 2015-03-26 17:14:43.125 085 12489.65 217.30 54678.38 88888.00 2015-03-26 17:14:43.250 085 12489.65 217.28 54678.40 88888.00 2015-03-26 17:14:43.375 085 12489.67 217.28 54678.40 88888.00 2015-03-26 17:14:43.500 085 12489.65 217.25 54678.43 88888.00 2015-03-26 17:14:43.625 085 12489.70 217.28 54678.43 88888.00 2015-03-26 17:14:43.750 085 12489.73 217.30 54678.43 88888.00 2015-03-26 17:14:43.875 085 12489.73 217.28 54678.40 88888.00 2015-03-26 17:14:44.000 085 12489.65 217.20 54678.38 88888.00 2015-03-26 17:14:44.125 085 12489.58 217.25 54678.38 88888.00 2015-03-26 17:14:44.250 085 12489.62 217.22 54678.38 88888.00 2015-03-26 17:14:44.375 085 12489.62 217.22 54678.38 88888.00 2015-03-26 17:14:44.500 085 12489.60 217.20 54678.38 88888.00 2015-03-26 17:14:44.625 085 12489.58 217.22 54678.38 88888.00 2015-03-26 17:14:44.750 085 12489.67 217.22 54678.38 88888.00 2015-03-26 17:14:44.875 085 12489.73 217.22 54678.38 88888.00 2015-03-26 17:14:45.000 085 12489.67 217.22 54678.32 88888.00 2015-03-26 17:14:45.125 085 12489.62 217.22 54678.35 88888.00 2015-03-26 17:14:45.250 085 12489.58 217.20 54678.38 88888.00 2015-03-26 17:14:45.375 085 12489.62 217.25 54678.38 88888.00 2015-03-26 17:14:45.500 085 12489.70 217.25 54678.40 88888.00 2015-03-26 17:14:45.625 085 12489.75 217.22 54678.40 88888.00 2015-03-26 17:14:45.750 085 12489.75 217.22 54678.38 88888.00 2015-03-26 17:14:45.875 085 12489.73 217.22 54678.38 88888.00 2015-03-26 17:14:46.000 085 12489.73 217.22 54678.40 88888.00 2015-03-26 17:14:46.125 085 12489.70 217.25 54678.40 88888.00 2015-03-26 17:14:46.250 085 12489.65 217.22 54678.40 88888.00 2015-03-26 17:14:46.375 085 12489.70 217.22 54678.40 88888.00 2015-03-26 17:14:46.500 085 12489.62 217.20 54678.40 88888.00 2015-03-26 17:14:46.625 085 12489.58 217.18 54678.38 88888.00 2015-03-26 17:14:46.750 085 12489.60 217.15 54678.40 88888.00 2015-03-26 17:14:46.875 085 12489.62 217.20 54678.40 88888.00 2015-03-26 17:14:47.000 085 12489.65 217.18 54678.43 88888.00 2015-03-26 17:14:47.125 085 12489.58 217.18 54678.40 88888.00 2015-03-26 17:14:47.250 085 12489.50 217.15 54678.40 88888.00 2015-03-26 17:14:47.375 085 12489.52 217.18 54678.43 88888.00 2015-03-26 17:14:47.500 085 12489.60 217.15 54678.40 88888.00 2015-03-26 17:14:47.625 085 12489.62 217.18 54678.40 88888.00 2015-03-26 17:14:47.750 085 12489.60 217.20 54678.43 88888.00 2015-03-26 17:14:47.875 085 12489.65 217.20 54678.43 88888.00 2015-03-26 17:14:48.000 085 12489.67 217.15 54678.40 88888.00 2015-03-26 17:14:48.125 085 12489.73 217.18 54678.40 88888.00 2015-03-26 17:14:48.250 085 12489.70 217.15 54678.40 88888.00 2015-03-26 17:14:48.375 085 12489.65 217.15 54678.40 88888.00 2015-03-26 17:14:48.500 085 12489.55 217.18 54678.43 88888.00 2015-03-26 17:14:48.625 085 12489.58 217.20 54678.45 88888.00 2015-03-26 17:14:48.750 085 12489.62 217.20 54678.43 88888.00 2015-03-26 17:14:48.875 085 12489.62 217.18 54678.43 88888.00 2015-03-26 17:14:49.000 085 12489.58 217.15 54678.40 88888.00 2015-03-26 17:14:49.125 085 12489.50 217.18 54678.43 88888.00 2015-03-26 17:14:49.250 085 12489.42 217.18 54678.47 88888.00 2015-03-26 17:14:49.375 085 12489.52 217.20 54678.47 88888.00 2015-03-26 17:14:49.500 085 12489.52 217.18 54678.45 88888.00 2015-03-26 17:14:49.625 085 12489.52 217.18 54678.43 88888.00 2015-03-26 17:14:49.750 085 12489.52 217.15 54678.43 88888.00 2015-03-26 17:14:49.875 085 12489.50 217.15 54678.43 88888.00 2015-03-26 17:14:50.000 085 12489.58 217.18 54678.43 88888.00 2015-03-26 17:14:50.125 085 12489.55 217.20 54678.45 88888.00 2015-03-26 17:14:50.250 085 12489.50 217.18 54678.45 88888.00 2015-03-26 17:14:50.375 085 12489.58 217.22 54678.45 88888.00 2015-03-26 17:14:50.500 085 12489.62 217.20 54678.47 88888.00 2015-03-26 17:14:50.625 085 12489.65 217.20 54678.45 88888.00 2015-03-26 17:14:50.750 085 12489.62 217.20 54678.45 88888.00 2015-03-26 17:14:50.875 085 12489.65 217.20 54678.45 88888.00 2015-03-26 17:14:51.000 085 12489.60 217.20 54678.43 88888.00 2015-03-26 17:14:51.125 085 12489.58 217.20 54678.43 88888.00 2015-03-26 17:14:51.250 085 12489.55 217.20 54678.47 88888.00 2015-03-26 17:14:51.375 085 12489.58 217.22 54678.50 88888.00 2015-03-26 17:14:51.500 085 12489.58 217.22 54678.50 88888.00 2015-03-26 17:14:51.625 085 12489.58 217.20 54678.47 88888.00 2015-03-26 17:14:51.750 085 12489.58 217.22 54678.47 88888.00 2015-03-26 17:14:51.875 085 12489.58 217.20 54678.47 88888.00 2015-03-26 17:14:52.000 085 12489.58 217.20 54678.45 88888.00 2015-03-26 17:14:52.125 085 12489.60 217.22 54678.50 88888.00 2015-03-26 17:14:52.250 085 12489.58 217.20 54678.47 88888.00 2015-03-26 17:14:52.375 085 12489.60 217.20 54678.47 88888.00 2015-03-26 17:14:52.500 085 12489.58 217.20 54678.47 88888.00 2015-03-26 17:14:52.625 085 12489.62 217.25 54678.47 88888.00 2015-03-26 17:14:52.750 085 12489.62 217.28 54678.47 88888.00 2015-03-26 17:14:52.875 085 12489.58 217.28 54678.45 88888.00 2015-03-26 17:14:53.000 085 12489.58 217.28 54678.47 88888.00 2015-03-26 17:14:53.125 085 12489.55 217.28 54678.50 88888.00 2015-03-26 17:14:53.250 085 12489.55 217.30 54678.50 88888.00 2015-03-26 17:14:53.375 085 12489.58 217.30 54678.50 88888.00 2015-03-26 17:14:53.500 085 12489.60 217.32 54678.53 88888.00 2015-03-26 17:14:53.625 085 12489.62 217.32 54678.53 88888.00 2015-03-26 17:14:53.750 085 12489.62 217.32 54678.53 88888.00 2015-03-26 17:14:53.875 085 12489.60 217.35 54678.50 88888.00 2015-03-26 17:14:54.000 085 12489.58 217.30 54678.47 88888.00 2015-03-26 17:14:54.125 085 12489.58 217.30 54678.50 88888.00 2015-03-26 17:14:54.250 085 12489.62 217.25 54678.50 88888.00 2015-03-26 17:14:54.375 085 12489.62 217.32 54678.47 88888.00 2015-03-26 17:14:54.500 085 12489.62 217.38 54678.53 88888.00 2015-03-26 17:14:54.625 085 12489.60 217.32 54678.50 88888.00 2015-03-26 17:14:54.750 085 12489.52 217.32 54678.53 88888.00 2015-03-26 17:14:54.875 085 12489.55 217.35 54678.53 88888.00 2015-03-26 17:14:55.000 085 12489.62 217.35 54678.50 88888.00 2015-03-26 17:14:55.125 085 12489.62 217.38 54678.55 88888.00 2015-03-26 17:14:55.250 085 12489.58 217.35 54678.50 88888.00 2015-03-26 17:14:55.375 085 12489.60 217.38 54678.53 88888.00 2015-03-26 17:14:55.500 085 12489.60 217.43 54678.53 88888.00 2015-03-26 17:14:55.625 085 12489.60 217.43 54678.47 88888.00 2015-03-26 17:14:55.750 085 12489.65 217.40 54678.50 88888.00 2015-03-26 17:14:55.875 085 12489.62 217.43 54678.50 88888.00 2015-03-26 17:14:56.000 085 12489.58 217.45 54678.53 88888.00 2015-03-26 17:14:56.125 085 12489.62 217.47 54678.53 88888.00 2015-03-26 17:14:56.250 085 12489.62 217.47 54678.53 88888.00 2015-03-26 17:14:56.375 085 12489.67 217.47 54678.53 88888.00 2015-03-26 17:14:56.500 085 12489.70 217.43 54678.50 88888.00 2015-03-26 17:14:56.625 085 12489.70 217.45 54678.53 88888.00 2015-03-26 17:14:56.750 085 12489.73 217.47 54678.53 88888.00 2015-03-26 17:14:56.875 085 12489.70 217.50 54678.55 88888.00 2015-03-26 17:14:57.000 085 12489.67 217.47 54678.53 88888.00 2015-03-26 17:14:57.125 085 12489.62 217.45 54678.53 88888.00 2015-03-26 17:14:57.250 085 12489.65 217.45 54678.55 88888.00 2015-03-26 17:14:57.375 085 12489.67 217.50 54678.53 88888.00 2015-03-26 17:14:57.500 085 12489.70 217.47 54678.55 88888.00 2015-03-26 17:14:57.625 085 12489.73 217.50 54678.55 88888.00 2015-03-26 17:14:57.750 085 12489.67 217.53 54678.57 88888.00 2015-03-26 17:14:57.875 085 12489.65 217.50 54678.57 88888.00 2015-03-26 17:14:58.000 085 12489.67 217.50 54678.57 88888.00 2015-03-26 17:14:58.125 085 12489.62 217.53 54678.57 88888.00 2015-03-26 17:14:58.250 085 12489.60 217.57 54678.57 88888.00 2015-03-26 17:14:58.375 085 12489.60 217.53 54678.55 88888.00 2015-03-26 17:14:58.500 085 12489.58 217.53 54678.53 88888.00 2015-03-26 17:14:58.625 085 12489.55 217.53 54678.55 88888.00 2015-03-26 17:14:58.750 085 12489.52 217.53 54678.60 88888.00 2015-03-26 17:14:58.875 085 12489.55 217.55 54678.57 88888.00 2015-03-26 17:14:59.000 085 12489.60 217.55 54678.55 88888.00 2015-03-26 17:14:59.125 085 12489.58 217.53 54678.57 88888.00 2015-03-26 17:14:59.250 085 12489.45 217.47 54678.57 88888.00 2015-03-26 17:14:59.375 085 12489.52 217.50 54678.57 88888.00 2015-03-26 17:14:59.500 085 12489.55 217.50 54678.60 88888.00 2015-03-26 17:14:59.625 085 12489.55 217.55 54678.62 88888.00 2015-03-26 17:14:59.750 085 12489.58 217.55 54678.62 88888.00 2015-03-26 17:14:59.875 085 12489.58 217.55 54678.60 88888.00 2015-03-26 17:15:00.000 085 12489.52 217.53 54678.57 88888.00 2015-03-26 17:15:00.125 085 12489.52 217.55 54678.60 88888.00 2015-03-26 17:15:00.250 085 12489.48 217.57 54678.60 88888.00 2015-03-26 17:15:00.375 085 12489.55 217.60 54678.60 88888.00 2015-03-26 17:15:00.500 085 12489.52 217.60 54678.60 88888.00 2015-03-26 17:15:00.625 085 12489.50 217.57 54678.60 88888.00 2015-03-26 17:15:00.750 085 12489.50 217.57 54678.57 88888.00 2015-03-26 17:15:00.875 085 12489.50 217.55 54678.57 88888.00 2015-03-26 17:15:01.000 085 12489.55 217.55 54678.57 88888.00 2015-03-26 17:15:01.125 085 12489.52 217.55 54678.60 88888.00 2015-03-26 17:15:01.250 085 12489.50 217.57 54678.62 88888.00 2015-03-26 17:15:01.375 085 12489.55 217.57 54678.62 88888.00 2015-03-26 17:15:01.500 085 12489.50 217.55 54678.62 88888.00 2015-03-26 17:15:01.625 085 12489.52 217.53 54678.60 88888.00 2015-03-26 17:15:01.750 085 12489.52 217.55 54678.60 88888.00 2015-03-26 17:15:01.875 085 12489.50 217.55 54678.60 88888.00 2015-03-26 17:15:02.000 085 12489.50 217.55 54678.55 88888.00 2015-03-26 17:15:02.125 085 12489.50 217.53 54678.57 88888.00 2015-03-26 17:15:02.250 085 12489.50 217.53 54678.57 88888.00 2015-03-26 17:15:02.375 085 12489.48 217.53 54678.60 88888.00 2015-03-26 17:15:02.500 085 12489.50 217.55 54678.62 88888.00 2015-03-26 17:15:02.625 085 12489.50 217.53 54678.60 88888.00 2015-03-26 17:15:02.750 085 12489.52 217.53 54678.62 88888.00 2015-03-26 17:15:02.875 085 12489.50 217.53 54678.62 88888.00 2015-03-26 17:15:03.000 085 12489.48 217.50 54678.62 88888.00 2015-03-26 17:15:03.125 085 12489.52 217.53 54678.65 88888.00 2015-03-26 17:15:03.250 085 12489.45 217.50 54678.65 88888.00 2015-03-26 17:15:03.375 085 12489.45 217.53 54678.65 88888.00 2015-03-26 17:15:03.500 085 12489.42 217.50 54678.65 88888.00 2015-03-26 17:15:03.625 085 12489.42 217.53 54678.65 88888.00 2015-03-26 17:15:03.750 085 12489.42 217.53 54678.62 88888.00 2015-03-26 17:15:03.875 085 12489.45 217.47 54678.62 88888.00 2015-03-26 17:15:04.000 085 12489.48 217.50 54678.65 88888.00 2015-03-26 17:15:04.125 085 12489.48 217.50 54678.68 88888.00 2015-03-26 17:15:04.250 085 12489.42 217.47 54678.68 88888.00 2015-03-26 17:15:04.375 085 12489.42 217.47 54678.65 88888.00 2015-03-26 17:15:04.500 085 12489.48 217.45 54678.68 88888.00 2015-03-26 17:15:04.625 085 12489.42 217.45 54678.68 88888.00 2015-03-26 17:15:04.750 085 12489.35 217.47 54678.70 88888.00 2015-03-26 17:15:04.875 085 12489.35 217.47 54678.68 88888.00 2015-03-26 17:15:05.000 085 12489.40 217.45 54678.68 88888.00 2015-03-26 17:15:05.125 085 12489.38 217.45 54678.70 88888.00 2015-03-26 17:15:05.250 085 12489.33 217.47 54678.72 88888.00 2015-03-26 17:15:05.375 085 12489.38 217.50 54678.70 88888.00 2015-03-26 17:15:05.500 085 12489.27 217.50 54678.70 88888.00 2015-03-26 17:15:05.625 085 12489.25 217.47 54678.70 88888.00 2015-03-26 17:15:05.750 085 12489.23 217.50 54678.70 88888.00 2015-03-26 17:15:05.875 085 12489.25 217.47 54678.68 88888.00 2015-03-26 17:15:06.000 085 12489.33 217.45 54678.65 88888.00 2015-03-26 17:15:06.125 085 12489.27 217.45 54678.68 88888.00 2015-03-26 17:15:06.250 085 12489.15 217.43 54678.68 88888.00 2015-03-26 17:15:06.375 085 12489.17 217.45 54678.70 88888.00 2015-03-26 17:15:06.500 085 12489.20 217.43 54678.70 88888.00 2015-03-26 17:15:06.625 085 12489.20 217.45 54678.68 88888.00 2015-03-26 17:15:06.750 085 12489.23 217.43 54678.68 88888.00 2015-03-26 17:15:06.875 085 12489.23 217.45 54678.70 88888.00 2015-03-26 17:15:07.000 085 12489.17 217.40 54678.65 88888.00 2015-03-26 17:15:07.125 085 12489.12 217.40 54678.65 88888.00 2015-03-26 17:15:07.250 085 12489.05 217.38 54678.68 88888.00 2015-03-26 17:15:07.375 085 12489.12 217.35 54678.68 88888.00 2015-03-26 17:15:07.500 085 12489.15 217.40 54678.70 88888.00 2015-03-26 17:15:07.625 085 12489.15 217.38 54678.70 88888.00 2015-03-26 17:15:07.750 085 12489.10 217.35 54678.70 88888.00 2015-03-26 17:15:07.875 085 12489.00 217.35 54678.72 88888.00 2015-03-26 17:15:08.000 085 12488.98 217.30 54678.68 88888.00 2015-03-26 17:15:08.125 085 12489.02 217.30 54678.70 88888.00 2015-03-26 17:15:08.250 085 12489.10 217.30 54678.72 88888.00 2015-03-26 17:15:08.375 085 12489.15 217.32 54678.75 88888.00 2015-03-26 17:15:08.500 085 12489.08 217.30 54678.72 88888.00 2015-03-26 17:15:08.625 085 12489.08 217.25 54678.70 88888.00 2015-03-26 17:15:08.750 085 12489.10 217.28 54678.68 88888.00 2015-03-26 17:15:08.875 085 12489.05 217.25 54678.70 88888.00 2015-03-26 17:15:09.000 085 12489.08 217.28 54678.72 88888.00 2015-03-26 17:15:09.125 085 12489.10 217.25 54678.75 88888.00 2015-03-26 17:15:09.250 085 12489.10 217.25 54678.78 88888.00 2015-03-26 17:15:09.375 085 12489.17 217.30 54678.75 88888.00 2015-03-26 17:15:09.500 085 12489.15 217.22 54678.72 88888.00 2015-03-26 17:15:09.625 085 12489.12 217.20 54678.75 88888.00 2015-03-26 17:15:09.750 085 12488.98 217.18 54678.78 88888.00 2015-03-26 17:15:09.875 085 12488.98 217.18 54678.78 88888.00 2015-03-26 17:15:10.000 085 12488.98 217.20 54678.78 88888.00 2015-03-26 17:15:10.125 085 12488.98 217.20 54678.78 88888.00 2015-03-26 17:15:10.250 085 12488.92 217.12 54678.75 88888.00 2015-03-26 17:15:10.375 085 12488.98 217.18 54678.75 88888.00 2015-03-26 17:15:10.500 085 12488.95 217.18 54678.75 88888.00 2015-03-26 17:15:10.625 085 12488.92 217.15 54678.75 88888.00 2015-03-26 17:15:10.750 085 12488.92 217.15 54678.78 88888.00 2015-03-26 17:15:10.875 085 12488.90 217.15 54678.78 88888.00 2015-03-26 17:15:11.000 085 12488.88 217.12 54678.78 88888.00 2015-03-26 17:15:11.125 085 12488.95 217.15 54678.80 88888.00 2015-03-26 17:15:11.250 085 12488.92 217.12 54678.80 88888.00 2015-03-26 17:15:11.375 085 12488.92 217.12 54678.78 88888.00 2015-03-26 17:15:11.500 085 12488.92 217.15 54678.75 88888.00 2015-03-26 17:15:11.625 085 12488.92 217.10 54678.78 88888.00 2015-03-26 17:15:11.750 085 12488.90 217.07 54678.75 88888.00 2015-03-26 17:15:11.875 085 12488.88 217.10 54678.75 88888.00 2015-03-26 17:15:12.000 085 12488.92 217.10 54678.75 88888.00 2015-03-26 17:15:12.125 085 12488.95 217.10 54678.78 88888.00 2015-03-26 17:15:12.250 085 12488.95 217.10 54678.80 88888.00 2015-03-26 17:15:12.375 085 12488.95 217.12 54678.80 88888.00 2015-03-26 17:15:12.500 085 12488.92 217.10 54678.80 88888.00 2015-03-26 17:15:12.625 085 12488.88 217.12 54678.80 88888.00 2015-03-26 17:15:12.750 085 12488.83 217.07 54678.78 88888.00 2015-03-26 17:15:12.875 085 12488.80 217.00 54678.75 88888.00 2015-03-26 17:15:13.000 085 12488.88 217.03 54678.75 88888.00 2015-03-26 17:15:13.125 085 12488.85 217.07 54678.80 88888.00 2015-03-26 17:15:13.250 085 12488.80 217.07 54678.80 88888.00 2015-03-26 17:15:13.375 085 12488.77 217.05 54678.80 88888.00 2015-03-26 17:15:13.500 085 12488.77 217.05 54678.78 88888.00 2015-03-26 17:15:13.625 085 12488.77 217.00 54678.75 88888.00 2015-03-26 17:15:13.750 085 12488.80 216.97 54678.80 88888.00 2015-03-26 17:15:13.875 085 12488.77 217.00 54678.80 88888.00 2015-03-26 17:15:14.000 085 12488.77 216.95 54678.78 88888.00 2015-03-26 17:15:14.125 085 12488.80 216.95 54678.78 88888.00 2015-03-26 17:15:14.250 085 12488.75 216.95 54678.78 88888.00 2015-03-26 17:15:14.375 085 12488.77 216.93 54678.75 88888.00 2015-03-26 17:15:14.500 085 12488.77 216.93 54678.78 88888.00 2015-03-26 17:15:14.625 085 12488.83 216.95 54678.78 88888.00 2015-03-26 17:15:14.750 085 12488.83 216.95 54678.78 88888.00 2015-03-26 17:15:14.875 085 12488.80 216.93 54678.78 88888.00 2015-03-26 17:15:15.000 085 12488.80 216.90 54678.80 88888.00 2015-03-26 17:15:15.125 085 12488.80 216.90 54678.82 88888.00 2015-03-26 17:15:15.250 085 12488.88 216.93 54678.82 88888.00 2015-03-26 17:15:15.375 085 12488.90 216.90 54678.85 88888.00 2015-03-26 17:15:15.500 085 12488.85 216.90 54678.80 88888.00 2015-03-26 17:15:15.625 085 12488.80 216.85 54678.80 88888.00 2015-03-26 17:15:15.750 085 12488.75 216.85 54678.78 88888.00 2015-03-26 17:15:15.875 085 12488.75 216.88 54678.75 88888.00 2015-03-26 17:15:16.000 085 12488.83 216.88 54678.75 88888.00 2015-03-26 17:15:16.125 085 12488.80 216.88 54678.78 88888.00 2015-03-26 17:15:16.250 085 12488.73 216.85 54678.78 88888.00 2015-03-26 17:15:16.375 085 12488.75 216.82 54678.78 88888.00 2015-03-26 17:15:16.500 085 12488.73 216.82 54678.72 88888.00 2015-03-26 17:15:16.625 085 12488.73 216.82 54678.72 88888.00 2015-03-26 17:15:16.750 085 12488.73 216.80 54678.78 88888.00 2015-03-26 17:15:16.875 085 12488.70 216.80 54678.80 88888.00 2015-03-26 17:15:17.000 085 12488.70 216.82 54678.80 88888.00 2015-03-26 17:15:17.125 085 12488.70 216.82 54678.82 88888.00 2015-03-26 17:15:17.250 085 12488.67 216.80 54678.85 88888.00 2015-03-26 17:15:17.375 085 12488.70 216.80 54678.82 88888.00 2015-03-26 17:15:17.500 085 12488.70 216.80 54678.78 88888.00 2015-03-26 17:15:17.625 085 12488.67 216.80 54678.78 88888.00 2015-03-26 17:15:17.750 085 12488.67 216.78 54678.78 88888.00 2015-03-26 17:15:17.875 085 12488.70 216.75 54678.78 88888.00 2015-03-26 17:15:18.000 085 12488.65 216.78 54678.78 88888.00 2015-03-26 17:15:18.125 085 12488.67 216.78 54678.78 88888.00 2015-03-26 17:15:18.250 085 12488.60 216.75 54678.78 88888.00 2015-03-26 17:15:18.375 085 12488.65 216.75 54678.78 88888.00 2015-03-26 17:15:18.500 085 12488.73 216.75 54678.78 88888.00 2015-03-26 17:15:18.625 085 12488.75 216.75 54678.80 88888.00 2015-03-26 17:15:18.750 085 12488.73 216.70 54678.78 88888.00 2015-03-26 17:15:18.875 085 12488.73 216.72 54678.78 88888.00 2015-03-26 17:15:19.000 085 12488.73 216.72 54678.80 88888.00 2015-03-26 17:15:19.125 085 12488.70 216.75 54678.78 88888.00 2015-03-26 17:15:19.250 085 12488.65 216.68 54678.78 88888.00 2015-03-26 17:15:19.375 085 12488.70 216.70 54678.78 88888.00 2015-03-26 17:15:19.500 085 12488.73 216.70 54678.75 88888.00 2015-03-26 17:15:19.625 085 12488.75 216.70 54678.78 88888.00 2015-03-26 17:15:19.750 085 12488.70 216.70 54678.78 88888.00 2015-03-26 17:15:19.875 085 12488.73 216.70 54678.78 88888.00 2015-03-26 17:15:20.000 085 12488.80 216.68 54678.80 88888.00 2015-03-26 17:15:20.125 085 12488.83 216.70 54678.80 88888.00 2015-03-26 17:15:20.250 085 12488.77 216.68 54678.80 88888.00 2015-03-26 17:15:20.375 085 12488.75 216.68 54678.78 88888.00 2015-03-26 17:15:20.500 085 12488.77 216.65 54678.78 88888.00 2015-03-26 17:15:20.625 085 12488.83 216.65 54678.78 88888.00 2015-03-26 17:15:20.750 085 12488.75 216.62 54678.80 88888.00 2015-03-26 17:15:20.875 085 12488.73 216.62 54678.78 88888.00 2015-03-26 17:15:21.000 085 12488.73 216.62 54678.78 88888.00 2015-03-26 17:15:21.125 085 12488.70 216.62 54678.80 88888.00 2015-03-26 17:15:21.250 085 12488.67 216.60 54678.82 88888.00 2015-03-26 17:15:21.375 085 12488.65 216.62 54678.80 88888.00 2015-03-26 17:15:21.500 085 12488.62 216.60 54678.75 88888.00 2015-03-26 17:15:21.625 085 12488.65 216.62 54678.78 88888.00 2015-03-26 17:15:21.750 085 12488.60 216.60 54678.78 88888.00 2015-03-26 17:15:21.875 085 12488.65 216.57 54678.78 88888.00 2015-03-26 17:15:22.000 085 12488.70 216.57 54678.75 88888.00 2015-03-26 17:15:22.125 085 12488.67 216.60 54678.75 88888.00 2015-03-26 17:15:22.250 085 12488.67 216.55 54678.75 88888.00 2015-03-26 17:15:22.375 085 12488.65 216.57 54678.78 88888.00 2015-03-26 17:15:22.500 085 12488.70 216.60 54678.78 88888.00 2015-03-26 17:15:22.625 085 12488.75 216.57 54678.75 88888.00 2015-03-26 17:15:22.750 085 12488.75 216.60 54678.75 88888.00 2015-03-26 17:15:22.875 085 12488.75 216.60 54678.78 88888.00 2015-03-26 17:15:23.000 085 12488.73 216.57 54678.75 88888.00 2015-03-26 17:15:23.125 085 12488.75 216.57 54678.75 88888.00 2015-03-26 17:15:23.250 085 12488.73 216.55 54678.78 88888.00 2015-03-26 17:15:23.375 085 12488.77 216.57 54678.72 88888.00 2015-03-26 17:15:23.500 085 12488.80 216.55 54678.72 88888.00 2015-03-26 17:15:23.625 085 12488.77 216.57 54678.75 88888.00 2015-03-26 17:15:23.750 085 12488.75 216.57 54678.78 88888.00 2015-03-26 17:15:23.875 085 12488.75 216.57 54678.75 88888.00 2015-03-26 17:15:24.000 085 12488.80 216.55 54678.78 88888.00 2015-03-26 17:15:24.125 085 12488.77 216.55 54678.75 88888.00 2015-03-26 17:15:24.250 085 12488.70 216.55 54678.78 88888.00 2015-03-26 17:15:24.375 085 12488.75 216.57 54678.75 88888.00 2015-03-26 17:15:24.500 085 12488.75 216.55 54678.78 88888.00 2015-03-26 17:15:24.625 085 12488.77 216.55 54678.75 88888.00 2015-03-26 17:15:24.750 085 12488.75 216.57 54678.75 88888.00 2015-03-26 17:15:24.875 085 12488.80 216.60 54678.75 88888.00 2015-03-26 17:15:25.000 085 12488.80 216.57 54678.72 88888.00 2015-03-26 17:15:25.125 085 12488.77 216.55 54678.72 88888.00 2015-03-26 17:15:25.250 085 12488.77 216.55 54678.75 88888.00 2015-03-26 17:15:25.375 085 12488.80 216.57 54678.75 88888.00 2015-03-26 17:15:25.500 085 12488.80 216.60 54678.75 88888.00 2015-03-26 17:15:25.625 085 12488.77 216.60 54678.75 88888.00 2015-03-26 17:15:25.750 085 12488.77 216.60 54678.75 88888.00 2015-03-26 17:15:25.875 085 12488.77 216.57 54678.75 88888.00 2015-03-26 17:15:26.000 085 12488.77 216.57 54678.75 88888.00 2015-03-26 17:15:26.125 085 12488.75 216.55 54678.75 88888.00 2015-03-26 17:15:26.250 085 12488.77 216.55 54678.75 88888.00 2015-03-26 17:15:26.375 085 12488.85 216.55 54678.72 88888.00 2015-03-26 17:15:26.500 085 12488.85 216.55 54678.72 88888.00 2015-03-26 17:15:26.625 085 12488.83 216.55 54678.75 88888.00 2015-03-26 17:15:26.750 085 12488.83 216.57 54678.72 88888.00 2015-03-26 17:15:26.875 085 12488.88 216.57 54678.70 88888.00 2015-03-26 17:15:27.000 085 12488.85 216.55 54678.70 88888.00 2015-03-26 17:15:27.125 085 12488.83 216.55 54678.75 88888.00 2015-03-26 17:15:27.250 085 12488.85 216.55 54678.78 88888.00 2015-03-26 17:15:27.375 085 12488.88 216.57 54678.72 88888.00 2015-03-26 17:15:27.500 085 12488.85 216.57 54678.72 88888.00 2015-03-26 17:15:27.625 085 12488.85 216.60 54678.75 88888.00 2015-03-26 17:15:27.750 085 12488.88 216.62 54678.72 88888.00 2015-03-26 17:15:27.875 085 12488.88 216.60 54678.72 88888.00 2015-03-26 17:15:28.000 085 12488.85 216.60 54678.72 88888.00 2015-03-26 17:15:28.125 085 12488.85 216.60 54678.72 88888.00 2015-03-26 17:15:28.250 085 12488.85 216.57 54678.72 88888.00 2015-03-26 17:15:28.375 085 12488.88 216.57 54678.72 88888.00 2015-03-26 17:15:28.500 085 12488.90 216.60 54678.72 88888.00 2015-03-26 17:15:28.625 085 12488.95 216.60 54678.70 88888.00 2015-03-26 17:15:28.750 085 12488.98 216.62 54678.68 88888.00 2015-03-26 17:15:28.875 085 12488.95 216.60 54678.68 88888.00 2015-03-26 17:15:29.000 085 12489.02 216.60 54678.65 88888.00 2015-03-26 17:15:29.125 085 12489.00 216.62 54678.68 88888.00 2015-03-26 17:15:29.250 085 12488.98 216.62 54678.68 88888.00 2015-03-26 17:15:29.375 085 12489.00 216.62 54678.68 88888.00 2015-03-26 17:15:29.500 085 12488.95 216.62 54678.72 88888.00 2015-03-26 17:15:29.625 085 12489.05 216.68 54678.80 88888.00 2015-03-26 17:15:29.750 085 12489.10 216.65 54678.78 88888.00 2015-03-26 17:15:29.875 085 12489.08 216.65 54678.75 88888.00 2015-03-26 17:15:30.000 085 12489.02 216.65 54678.70 88888.00 2015-03-26 17:15:30.125 085 12489.08 216.65 54678.72 88888.00 2015-03-26 17:15:30.250 085 12489.10 216.65 54678.72 88888.00 2015-03-26 17:15:30.375 085 12489.15 216.68 54678.70 88888.00 2015-03-26 17:15:30.500 085 12489.17 216.65 54678.72 88888.00 2015-03-26 17:15:30.625 085 12489.15 216.65 54678.68 88888.00 2015-03-26 17:15:30.750 085 12489.12 216.62 54678.68 88888.00 2015-03-26 17:15:30.875 085 12489.05 216.68 54678.68 88888.00 2015-03-26 17:15:31.000 085 12489.05 216.68 54678.65 88888.00 2015-03-26 17:15:31.125 085 12489.08 216.68 54678.68 88888.00 2015-03-26 17:15:31.250 085 12489.08 216.65 54678.70 88888.00 2015-03-26 17:15:31.375 085 12489.15 216.68 54678.68 88888.00 2015-03-26 17:15:31.500 085 12489.12 216.72 54678.70 88888.00 2015-03-26 17:15:31.625 085 12489.10 216.70 54678.70 88888.00 2015-03-26 17:15:31.750 085 12489.12 216.70 54678.70 88888.00 2015-03-26 17:15:31.875 085 12489.12 216.72 54678.70 88888.00 2015-03-26 17:15:32.000 085 12489.12 216.72 54678.70 88888.00 2015-03-26 17:15:32.125 085 12489.10 216.70 54678.68 88888.00 2015-03-26 17:15:32.250 085 12489.08 216.65 54678.70 88888.00 2015-03-26 17:15:32.375 085 12489.10 216.70 54678.68 88888.00 2015-03-26 17:15:32.500 085 12489.12 216.72 54678.68 88888.00 2015-03-26 17:15:32.625 085 12489.23 216.75 54678.70 88888.00 2015-03-26 17:15:32.750 085 12489.20 216.75 54678.68 88888.00 2015-03-26 17:15:32.875 085 12489.17 216.75 54678.65 88888.00 2015-03-26 17:15:33.000 085 12489.15 216.75 54678.65 88888.00 2015-03-26 17:15:33.125 085 12489.10 216.78 54678.65 88888.00 2015-03-26 17:15:33.250 085 12489.08 216.75 54678.65 88888.00 2015-03-26 17:15:33.375 085 12489.15 216.80 54678.65 88888.00 2015-03-26 17:15:33.500 085 12489.17 216.78 54678.62 88888.00 2015-03-26 17:15:33.625 085 12489.15 216.78 54678.60 88888.00 2015-03-26 17:15:33.750 085 12489.15 216.78 54678.60 88888.00 2015-03-26 17:15:33.875 085 12489.12 216.80 54678.60 88888.00 2015-03-26 17:15:34.000 085 12489.15 216.80 54678.60 88888.00 2015-03-26 17:15:34.125 085 12489.17 216.82 54678.62 88888.00 2015-03-26 17:15:34.250 085 12489.12 216.80 54678.62 88888.00 2015-03-26 17:15:34.375 085 12489.12 216.80 54678.62 88888.00 2015-03-26 17:15:34.500 085 12489.12 216.82 54678.60 88888.00 2015-03-26 17:15:34.625 085 12489.20 216.80 54678.60 88888.00 2015-03-26 17:15:34.750 085 12489.20 216.82 54678.60 88888.00 2015-03-26 17:15:34.875 085 12489.23 216.82 54678.60 88888.00 2015-03-26 17:15:35.000 085 12489.20 216.82 54678.57 88888.00 2015-03-26 17:15:35.125 085 12489.15 216.90 54678.57 88888.00 2015-03-26 17:15:35.250 085 12489.15 216.88 54678.57 88888.00 2015-03-26 17:15:35.375 085 12489.17 216.88 54678.60 88888.00 2015-03-26 17:15:35.500 085 12489.15 216.88 54678.60 88888.00 2015-03-26 17:15:35.625 085 12489.17 216.90 54678.62 88888.00 2015-03-26 17:15:35.750 085 12489.25 216.93 54678.62 88888.00 2015-03-26 17:15:35.875 085 12489.27 216.93 54678.65 88888.00 2015-03-26 17:15:36.000 085 12489.23 216.90 54678.60 88888.00 2015-03-26 17:15:36.125 085 12489.17 216.88 54678.62 88888.00 2015-03-26 17:15:36.250 085 12489.17 216.90 54678.60 88888.00 2015-03-26 17:15:36.375 085 12489.17 216.90 54678.60 88888.00 2015-03-26 17:15:36.500 085 12489.23 216.93 54678.60 88888.00 2015-03-26 17:15:36.625 085 12489.15 216.93 54678.60 88888.00 2015-03-26 17:15:36.750 085 12489.12 216.95 54678.60 88888.00 2015-03-26 17:15:36.875 085 12489.15 216.95 54678.62 88888.00 2015-03-26 17:15:37.000 085 12489.23 216.95 54678.57 88888.00 2015-03-26 17:15:37.125 085 12489.30 216.97 54678.57 88888.00 2015-03-26 17:15:37.250 085 12489.27 216.95 54678.60 88888.00 2015-03-26 17:15:37.375 085 12489.30 216.95 54678.62 88888.00 2015-03-26 17:15:37.500 085 12489.30 217.00 54678.65 88888.00 2015-03-26 17:15:37.625 085 12489.27 217.03 54678.65 88888.00 2015-03-26 17:15:37.750 085 12489.27 217.00 54678.65 88888.00 2015-03-26 17:15:37.875 085 12489.30 217.03 54678.62 88888.00 2015-03-26 17:15:38.000 085 12489.38 217.03 54678.57 88888.00 2015-03-26 17:15:38.125 085 12489.35 217.07 54678.57 88888.00 2015-03-26 17:15:38.250 085 12489.23 217.07 54678.62 88888.00 2015-03-26 17:15:38.375 085 12489.30 217.07 54678.62 88888.00 2015-03-26 17:15:38.500 085 12489.30 217.05 54678.60 88888.00 2015-03-26 17:15:38.625 085 12489.35 217.03 54678.62 88888.00 2015-03-26 17:15:38.750 085 12489.33 217.03 54678.65 88888.00 2015-03-26 17:15:38.875 085 12489.30 217.03 54678.62 88888.00 2015-03-26 17:15:39.000 085 12489.25 217.00 54678.60 88888.00 2015-03-26 17:15:39.125 085 12489.27 217.05 54678.60 88888.00 2015-03-26 17:15:39.250 085 12489.23 217.07 54678.65 88888.00 2015-03-26 17:15:39.375 085 12489.25 217.10 54678.65 88888.00 2015-03-26 17:15:39.500 085 12489.25 217.10 54678.62 88888.00 2015-03-26 17:15:39.625 085 12489.23 217.03 54678.65 88888.00 2015-03-26 17:15:39.750 085 12489.27 217.05 54678.62 88888.00 2015-03-26 17:15:39.875 085 12489.20 217.07 54678.60 88888.00 2015-03-26 17:15:40.000 085 12489.23 217.10 54678.60 88888.00 2015-03-26 17:15:40.125 085 12489.27 217.12 54678.62 88888.00 2015-03-26 17:15:40.250 085 12489.20 217.12 54678.62 88888.00 2015-03-26 17:15:40.375 085 12489.25 217.10 54678.60 88888.00 2015-03-26 17:15:40.500 085 12489.27 217.12 54678.62 88888.00 2015-03-26 17:15:40.625 085 12489.25 217.15 54678.60 88888.00 2015-03-26 17:15:40.750 085 12489.20 217.12 54678.60 88888.00 2015-03-26 17:15:40.875 085 12489.25 217.10 54678.57 88888.00 2015-03-26 17:15:41.000 085 12489.30 217.12 54678.57 88888.00 2015-03-26 17:15:41.125 085 12489.30 217.12 54678.60 88888.00 2015-03-26 17:15:41.250 085 12489.25 217.12 54678.57 88888.00 2015-03-26 17:15:41.375 085 12489.27 217.10 54678.57 88888.00 2015-03-26 17:15:41.500 085 12489.27 217.12 54678.60 88888.00 2015-03-26 17:15:41.625 085 12489.30 217.15 54678.60 88888.00 2015-03-26 17:15:41.750 085 12489.30 217.15 54678.57 88888.00 2015-03-26 17:15:41.875 085 12489.25 217.18 54678.57 88888.00 2015-03-26 17:15:42.000 085 12489.27 217.15 54678.57 88888.00 2015-03-26 17:15:42.125 085 12489.23 217.12 54678.57 88888.00 2015-03-26 17:15:42.250 085 12489.17 217.12 54678.57 88888.00 2015-03-26 17:15:42.375 085 12489.17 217.15 54678.55 88888.00 2015-03-26 17:15:42.500 085 12489.20 217.20 54678.57 88888.00 2015-03-26 17:15:42.625 085 12489.15 217.20 54678.57 88888.00 2015-03-26 17:15:42.750 085 12489.15 217.20 54678.60 88888.00 2015-03-26 17:15:42.875 085 12489.20 217.22 54678.60 88888.00 2015-03-26 17:15:43.000 085 12489.23 217.22 54678.57 88888.00 2015-03-26 17:15:43.125 085 12489.27 217.22 54678.57 88888.00 2015-03-26 17:15:43.250 085 12489.30 217.20 54678.60 88888.00 2015-03-26 17:15:43.375 085 12489.38 217.22 54678.57 88888.00 2015-03-26 17:15:43.500 085 12489.30 217.20 54678.55 88888.00 2015-03-26 17:15:43.625 085 12489.23 217.22 54678.53 88888.00 2015-03-26 17:15:43.750 085 12489.17 217.25 54678.57 88888.00 2015-03-26 17:15:43.875 085 12489.23 217.25 54678.55 88888.00 2015-03-26 17:15:44.000 085 12489.20 217.25 54678.55 88888.00 2015-03-26 17:15:44.125 085 12489.17 217.25 54678.55 88888.00 2015-03-26 17:15:44.250 085 12489.12 217.25 54678.55 88888.00 2015-03-26 17:15:44.375 085 12489.17 217.25 54678.55 88888.00 2015-03-26 17:15:44.500 085 12489.15 217.30 54678.55 88888.00 2015-03-26 17:15:44.625 085 12489.12 217.32 54678.57 88888.00 2015-03-26 17:15:44.750 085 12489.17 217.25 54678.57 88888.00 2015-03-26 17:15:44.875 085 12489.20 217.22 54678.57 88888.00 2015-03-26 17:15:45.000 085 12489.15 217.25 54678.55 88888.00 2015-03-26 17:15:45.125 085 12489.12 217.30 54678.55 88888.00 2015-03-26 17:15:45.250 085 12489.05 217.25 54678.55 88888.00 2015-03-26 17:15:45.375 085 12489.10 217.28 54678.53 88888.00 2015-03-26 17:15:45.500 085 12489.15 217.30 54678.55 88888.00 2015-03-26 17:15:45.625 085 12489.15 217.30 54678.57 88888.00 2015-03-26 17:15:45.750 085 12489.17 217.30 54678.55 88888.00 2015-03-26 17:15:45.875 085 12489.20 217.32 54678.55 88888.00 2015-03-26 17:15:46.000 085 12489.20 217.35 54678.57 88888.00 2015-03-26 17:15:46.125 085 12489.15 217.35 54678.60 88888.00 2015-03-26 17:15:46.250 085 12489.12 217.32 54678.57 88888.00 2015-03-26 17:15:46.375 085 12489.15 217.35 54678.57 88888.00 2015-03-26 17:15:46.500 085 12489.08 217.32 54678.55 88888.00 2015-03-26 17:15:46.625 085 12489.02 217.32 54678.55 88888.00 2015-03-26 17:15:46.750 085 12489.00 217.32 54678.55 88888.00 2015-03-26 17:15:46.875 085 12489.02 217.32 54678.57 88888.00 2015-03-26 17:15:47.000 085 12488.98 217.35 54678.55 88888.00 2015-03-26 17:15:47.125 085 12488.92 217.38 54678.55 88888.00 2015-03-26 17:15:47.250 085 12488.90 217.35 54678.57 88888.00 2015-03-26 17:15:47.375 085 12488.95 217.32 54678.57 88888.00 2015-03-26 17:15:47.500 085 12489.02 217.35 54678.60 88888.00 2015-03-26 17:15:47.625 085 12489.05 217.38 54678.60 88888.00 2015-03-26 17:15:47.750 085 12489.00 217.40 54678.57 88888.00 2015-03-26 17:15:47.875 085 12488.98 217.43 54678.57 88888.00 2015-03-26 17:15:48.000 085 12488.98 217.40 54678.57 88888.00 2015-03-26 17:15:48.125 085 12489.02 217.38 54678.60 88888.00 2015-03-26 17:15:48.250 085 12488.95 217.38 54678.60 88888.00 2015-03-26 17:15:48.375 085 12488.98 217.43 54678.60 88888.00 2015-03-26 17:15:48.500 085 12488.95 217.45 54678.62 88888.00 2015-03-26 17:15:48.625 085 12488.95 217.43 54678.62 88888.00 2015-03-26 17:15:48.750 085 12488.98 217.43 54678.62 88888.00 2015-03-26 17:15:48.875 085 12488.95 217.45 54678.62 88888.00 2015-03-26 17:15:49.000 085 12488.92 217.43 54678.57 88888.00 2015-03-26 17:15:49.125 085 12488.92 217.45 54678.57 88888.00 2015-03-26 17:15:49.250 085 12488.88 217.43 54678.55 88888.00 2015-03-26 17:15:49.375 085 12488.90 217.43 54678.55 88888.00 2015-03-26 17:15:49.500 085 12488.92 217.43 54678.57 88888.00 2015-03-26 17:15:49.625 085 12488.98 217.45 54678.57 88888.00 2015-03-26 17:15:49.750 085 12488.98 217.45 54678.55 88888.00 2015-03-26 17:15:49.875 085 12488.95 217.43 54678.57 88888.00 2015-03-26 17:15:50.000 085 12488.90 217.45 54678.57 88888.00 2015-03-26 17:15:50.125 085 12488.88 217.45 54678.60 88888.00 2015-03-26 17:15:50.250 085 12488.83 217.43 54678.60 88888.00 2015-03-26 17:15:50.375 085 12488.85 217.45 54678.60 88888.00 2015-03-26 17:15:50.500 085 12488.80 217.45 54678.60 88888.00 2015-03-26 17:15:50.625 085 12488.80 217.45 54678.57 88888.00 2015-03-26 17:15:50.750 085 12488.80 217.45 54678.57 88888.00 2015-03-26 17:15:50.875 085 12488.83 217.50 54678.57 88888.00 2015-03-26 17:15:51.000 085 12488.85 217.47 54678.57 88888.00 2015-03-26 17:15:51.125 085 12488.80 217.47 54678.57 88888.00 2015-03-26 17:15:51.250 085 12488.83 217.50 54678.60 88888.00 2015-03-26 17:15:51.375 085 12488.92 217.50 54678.57 88888.00 2015-03-26 17:15:51.500 085 12488.92 217.47 54678.57 88888.00 2015-03-26 17:15:51.625 085 12488.92 217.43 54678.57 88888.00 2015-03-26 17:15:51.750 085 12488.88 217.43 54678.60 88888.00 2015-03-26 17:15:51.875 085 12488.83 217.47 54678.57 88888.00 2015-03-26 17:15:52.000 085 12488.83 217.45 54678.57 88888.00 2015-03-26 17:15:52.125 085 12488.80 217.40 54678.55 88888.00 2015-03-26 17:15:52.250 085 12488.83 217.43 54678.57 88888.00 2015-03-26 17:15:52.375 085 12488.85 217.45 54678.60 88888.00 2015-03-26 17:15:52.500 085 12488.85 217.50 54678.60 88888.00 2015-03-26 17:15:52.625 085 12488.85 217.50 54678.60 88888.00 2015-03-26 17:15:52.750 085 12488.83 217.47 54678.60 88888.00 2015-03-26 17:15:52.875 085 12488.83 217.47 54678.60 88888.00 2015-03-26 17:15:53.000 085 12488.83 217.47 54678.62 88888.00 2015-03-26 17:15:53.125 085 12488.83 217.45 54678.65 88888.00 2015-03-26 17:15:53.250 085 12488.80 217.45 54678.62 88888.00 2015-03-26 17:15:53.375 085 12488.80 217.45 54678.60 88888.00 2015-03-26 17:15:53.500 085 12488.75 217.47 54678.60 88888.00 2015-03-26 17:15:53.625 085 12488.73 217.47 54678.57 88888.00 2015-03-26 17:15:53.750 085 12488.80 217.47 54678.60 88888.00 2015-03-26 17:15:53.875 085 12488.80 217.47 54678.62 88888.00 2015-03-26 17:15:54.000 085 12488.77 217.47 54678.57 88888.00 2015-03-26 17:15:54.125 085 12488.75 217.47 54678.60 88888.00 2015-03-26 17:15:54.250 085 12488.75 217.47 54678.60 88888.00 2015-03-26 17:15:54.375 085 12488.80 217.47 54678.60 88888.00 2015-03-26 17:15:54.500 085 12488.80 217.47 54678.62 88888.00 2015-03-26 17:15:54.625 085 12488.75 217.47 54678.60 88888.00 2015-03-26 17:15:54.750 085 12488.75 217.45 54678.60 88888.00 2015-03-26 17:15:54.875 085 12488.75 217.43 54678.57 88888.00 2015-03-26 17:15:55.000 085 12488.77 217.45 54678.55 88888.00 2015-03-26 17:15:55.125 085 12488.77 217.45 54678.57 88888.00 2015-03-26 17:15:55.250 085 12488.70 217.45 54678.60 88888.00 2015-03-26 17:15:55.375 085 12488.67 217.45 54678.60 88888.00 2015-03-26 17:15:55.500 085 12488.67 217.45 54678.57 88888.00 2015-03-26 17:15:55.625 085 12488.73 217.45 54678.60 88888.00 2015-03-26 17:15:55.750 085 12488.75 217.47 54678.57 88888.00 2015-03-26 17:15:55.875 085 12488.75 217.43 54678.57 88888.00 2015-03-26 17:15:56.000 085 12488.73 217.40 54678.55 88888.00 2015-03-26 17:15:56.125 085 12488.70 217.40 54678.57 88888.00 2015-03-26 17:15:56.250 085 12488.73 217.40 54678.60 88888.00 2015-03-26 17:15:56.375 085 12488.75 217.45 54678.57 88888.00 2015-03-26 17:15:56.500 085 12488.67 217.40 54678.55 88888.00 2015-03-26 17:15:56.625 085 12488.62 217.35 54678.57 88888.00 2015-03-26 17:15:56.750 085 12488.70 217.35 54678.57 88888.00 2015-03-26 17:15:56.875 085 12488.73 217.43 54678.62 88888.00 2015-03-26 17:15:57.000 085 12488.73 217.45 54678.62 88888.00 2015-03-26 17:15:57.125 085 12488.67 217.45 54678.57 88888.00 2015-03-26 17:15:57.250 085 12488.62 217.40 54678.57 88888.00 2015-03-26 17:15:57.375 085 12488.67 217.40 54678.57 88888.00 2015-03-26 17:15:57.500 085 12488.67 217.43 54678.60 88888.00 2015-03-26 17:15:57.625 085 12488.67 217.45 54678.60 88888.00 2015-03-26 17:15:57.750 085 12488.70 217.43 54678.62 88888.00 2015-03-26 17:15:57.875 085 12488.70 217.43 54678.60 88888.00 2015-03-26 17:15:58.000 085 12488.62 217.40 54678.57 88888.00 2015-03-26 17:15:58.125 085 12488.60 217.40 54678.57 88888.00 2015-03-26 17:15:58.250 085 12488.62 217.40 54678.60 88888.00 2015-03-26 17:15:58.375 085 12488.65 217.40 54678.60 88888.00 2015-03-26 17:15:58.500 085 12488.65 217.38 54678.60 88888.00 2015-03-26 17:15:58.625 085 12488.60 217.32 54678.57 88888.00 2015-03-26 17:15:58.750 085 12488.55 217.32 54678.57 88888.00 2015-03-26 17:15:58.875 085 12488.52 217.28 54678.60 88888.00 2015-03-26 17:15:59.000 085 12488.60 217.28 54678.60 88888.00 2015-03-26 17:15:59.125 085 12488.62 217.30 54678.60 88888.00 2015-03-26 17:15:59.250 085 12488.62 217.28 54678.60 88888.00 2015-03-26 17:15:59.375 085 12488.62 217.30 54678.57 88888.00 2015-03-26 17:15:59.500 085 12488.67 217.30 54678.57 88888.00 2015-03-26 17:15:59.625 085 12488.75 217.30 54678.60 88888.00 2015-03-26 17:15:59.750 085 12488.73 217.28 54678.60 88888.00 2015-03-26 17:15:59.875 085 12488.67 217.30 54678.57 88888.00 2015-03-26 17:16:00.000 085 12488.67 217.25 54678.57 88888.00 2015-03-26 17:16:00.125 085 12488.73 217.25 54678.57 88888.00 2015-03-26 17:16:00.250 085 12488.62 217.22 54678.57 88888.00 2015-03-26 17:16:00.375 085 12488.65 217.20 54678.55 88888.00 2015-03-26 17:16:00.500 085 12488.62 217.20 54678.57 88888.00 2015-03-26 17:16:00.625 085 12488.73 217.20 54678.55 88888.00 2015-03-26 17:16:00.750 085 12488.73 217.25 54678.55 88888.00 2015-03-26 17:16:00.875 085 12488.75 217.22 54678.55 88888.00 2015-03-26 17:16:01.000 085 12488.77 217.18 54678.53 88888.00 2015-03-26 17:16:01.125 085 12488.77 217.18 54678.55 88888.00 2015-03-26 17:16:01.250 085 12488.73 217.12 54678.55 88888.00 2015-03-26 17:16:01.375 085 12488.73 217.15 54678.55 88888.00 2015-03-26 17:16:01.500 085 12488.73 217.12 54678.55 88888.00 2015-03-26 17:16:01.625 085 12488.75 217.15 54678.53 88888.00 2015-03-26 17:16:01.750 085 12488.73 217.15 54678.53 88888.00 2015-03-26 17:16:01.875 085 12488.75 217.12 54678.53 88888.00 2015-03-26 17:16:02.000 085 12488.80 217.10 54678.50 88888.00 2015-03-26 17:16:02.125 085 12488.80 217.10 54678.55 88888.00 2015-03-26 17:16:02.250 085 12488.75 217.10 54678.55 88888.00 2015-03-26 17:16:02.375 085 12488.75 217.07 54678.53 88888.00 2015-03-26 17:16:02.500 085 12488.73 217.05 54678.50 88888.00 2015-03-26 17:16:02.625 085 12488.77 217.10 54678.50 88888.00 2015-03-26 17:16:02.750 085 12488.83 217.12 54678.53 88888.00 2015-03-26 17:16:02.875 085 12488.83 217.10 54678.55 88888.00 2015-03-26 17:16:03.000 085 12488.85 217.07 54678.53 88888.00 2015-03-26 17:16:03.125 085 12488.88 217.05 54678.53 88888.00 2015-03-26 17:16:03.250 085 12488.83 217.05 54678.53 88888.00 2015-03-26 17:16:03.375 085 12488.88 217.05 54678.53 88888.00 2015-03-26 17:16:03.500 085 12488.98 217.05 54678.53 88888.00 2015-03-26 17:16:03.625 085 12488.98 217.03 54678.53 88888.00 2015-03-26 17:16:03.750 085 12488.90 217.00 54678.55 88888.00 2015-03-26 17:16:03.875 085 12488.88 217.05 54678.55 88888.00 2015-03-26 17:16:04.000 085 12488.90 217.00 54678.53 88888.00 2015-03-26 17:16:04.125 085 12488.90 217.00 54678.53 88888.00 2015-03-26 17:16:04.250 085 12488.85 216.95 54678.50 88888.00 2015-03-26 17:16:04.375 085 12488.80 216.95 54678.50 88888.00 2015-03-26 17:16:04.500 085 12488.90 216.95 54678.53 88888.00 2015-03-26 17:16:04.625 085 12488.90 216.97 54678.55 88888.00 2015-03-26 17:16:04.750 085 12488.92 216.97 54678.55 88888.00 2015-03-26 17:16:04.875 085 12488.95 216.95 54678.53 88888.00 2015-03-26 17:16:05.000 085 12488.95 216.95 54678.50 88888.00 2015-03-26 17:16:05.125 085 12488.88 216.95 54678.50 88888.00 2015-03-26 17:16:05.250 085 12488.90 216.93 54678.50 88888.00 2015-03-26 17:16:05.375 085 12489.00 216.90 54678.50 88888.00 2015-03-26 17:16:05.500 085 12489.00 216.88 54678.50 88888.00 2015-03-26 17:16:05.625 085 12488.98 216.88 54678.47 88888.00 2015-03-26 17:16:05.750 085 12488.98 216.88 54678.47 88888.00 2015-03-26 17:16:05.875 085 12489.02 216.88 54678.47 88888.00 2015-03-26 17:16:06.000 085 12489.02 216.90 54678.50 88888.00 2015-03-26 17:16:06.125 085 12488.98 216.88 54678.50 88888.00 2015-03-26 17:16:06.250 085 12488.98 216.82 54678.47 88888.00 2015-03-26 17:16:06.375 085 12489.00 216.85 54678.45 88888.00 2015-03-26 17:16:06.500 085 12489.08 216.85 54678.45 88888.00 2015-03-26 17:16:06.625 085 12489.12 216.82 54678.50 88888.00 2015-03-26 17:16:06.750 085 12489.05 216.85 54678.53 88888.00 2015-03-26 17:16:06.875 085 12489.02 216.88 54678.53 88888.00 2015-03-26 17:16:07.000 085 12489.08 216.82 54678.45 88888.00 2015-03-26 17:16:07.125 085 12489.08 216.80 54678.47 88888.00 2015-03-26 17:16:07.250 085 12489.00 216.78 54678.45 88888.00 2015-03-26 17:16:07.375 085 12489.02 216.80 54678.45 88888.00 2015-03-26 17:16:07.500 085 12489.05 216.80 54678.47 88888.00 2015-03-26 17:16:07.625 085 12489.10 216.78 54678.45 88888.00 2015-03-26 17:16:07.750 085 12489.15 216.78 54678.45 88888.00 2015-03-26 17:16:07.875 085 12489.23 216.80 54678.45 88888.00 2015-03-26 17:16:08.000 085 12489.27 216.75 54678.43 88888.00 2015-03-26 17:16:08.125 085 12489.25 216.78 54678.45 88888.00 2015-03-26 17:16:08.250 085 12489.25 216.78 54678.43 88888.00 2015-03-26 17:16:08.375 085 12489.20 216.78 54678.43 88888.00 2015-03-26 17:16:08.500 085 12489.17 216.78 54678.45 88888.00 2015-03-26 17:16:08.625 085 12489.23 216.78 54678.45 88888.00 2015-03-26 17:16:08.750 085 12489.27 216.78 54678.47 88888.00 2015-03-26 17:16:08.875 085 12489.27 216.78 54678.43 88888.00 2015-03-26 17:16:09.000 085 12489.35 216.78 54678.43 88888.00 2015-03-26 17:16:09.125 085 12489.35 216.75 54678.43 88888.00 2015-03-26 17:16:09.250 085 12489.33 216.70 54678.43 88888.00 2015-03-26 17:16:09.375 085 12489.35 216.72 54678.43 88888.00 2015-03-26 17:16:09.500 085 12489.38 216.75 54678.40 88888.00 2015-03-26 17:16:09.625 085 12489.45 216.78 54678.43 88888.00 2015-03-26 17:16:09.750 085 12489.45 216.75 54678.45 88888.00 2015-03-26 17:16:09.875 085 12489.48 216.78 54678.43 88888.00 2015-03-26 17:16:10.000 085 12489.45 216.78 54678.40 88888.00 2015-03-26 17:16:10.125 085 12489.38 216.78 54678.40 88888.00 2015-03-26 17:16:10.250 085 12489.33 216.75 54678.40 88888.00 2015-03-26 17:16:10.375 085 12489.40 216.75 54678.40 88888.00 2015-03-26 17:16:10.500 085 12489.40 216.78 54678.40 88888.00 2015-03-26 17:16:10.625 085 12489.45 216.78 54678.40 88888.00 2015-03-26 17:16:10.750 085 12489.52 216.78 54678.40 88888.00 2015-03-26 17:16:10.875 085 12489.50 216.80 54678.38 88888.00 2015-03-26 17:16:11.000 085 12489.50 216.80 54678.38 88888.00 2015-03-26 17:16:11.125 085 12489.52 216.78 54678.38 88888.00 2015-03-26 17:16:11.250 085 12489.52 216.78 54678.38 88888.00 2015-03-26 17:16:11.375 085 12489.52 216.78 54678.38 88888.00 2015-03-26 17:16:11.500 085 12489.45 216.78 54678.35 88888.00 2015-03-26 17:16:11.625 085 12489.45 216.78 54678.38 88888.00 2015-03-26 17:16:11.750 085 12489.45 216.80 54678.35 88888.00 2015-03-26 17:16:11.875 085 12489.42 216.80 54678.38 88888.00 2015-03-26 17:16:12.000 085 12489.50 216.80 54678.35 88888.00 2015-03-26 17:16:12.125 085 12489.52 216.80 54678.32 88888.00 2015-03-26 17:16:12.250 085 12489.52 216.78 54678.35 88888.00 2015-03-26 17:16:12.375 085 12489.58 216.78 54678.35 88888.00 2015-03-26 17:16:12.500 085 12489.55 216.78 54678.32 88888.00 2015-03-26 17:16:12.625 085 12489.48 216.78 54678.32 88888.00 2015-03-26 17:16:12.750 085 12489.58 216.80 54678.32 88888.00 2015-03-26 17:16:12.875 085 12489.55 216.78 54678.30 88888.00 2015-03-26 17:16:13.000 085 12489.58 216.80 54678.30 88888.00 2015-03-26 17:16:13.125 085 12489.62 216.80 54678.35 88888.00 2015-03-26 17:16:13.250 085 12489.60 216.80 54678.35 88888.00 2015-03-26 17:16:13.375 085 12489.67 216.82 54678.32 88888.00 2015-03-26 17:16:13.500 085 12489.70 216.82 54678.32 88888.00 2015-03-26 17:16:13.625 085 12489.67 216.82 54678.30 88888.00 2015-03-26 17:16:13.750 085 12489.67 216.85 54678.30 88888.00 2015-03-26 17:16:13.875 085 12489.75 216.85 54678.30 88888.00 2015-03-26 17:16:14.000 085 12489.70 216.82 54678.30 88888.00 2015-03-26 17:16:14.125 085 12489.65 216.85 54678.30 88888.00 2015-03-26 17:16:14.250 085 12489.65 216.82 54678.25 88888.00 2015-03-26 17:16:14.375 085 12489.65 216.85 54678.25 88888.00 2015-03-26 17:16:14.500 085 12489.62 216.88 54678.28 88888.00 2015-03-26 17:16:14.625 085 12489.60 216.90 54678.32 88888.00 2015-03-26 17:16:14.750 085 12489.58 216.90 54678.32 88888.00 2015-03-26 17:16:14.875 085 12489.58 216.90 54678.32 88888.00 2015-03-26 17:16:15.000 085 12489.55 216.88 54678.28 88888.00 2015-03-26 17:16:15.125 085 12489.60 216.90 54678.28 88888.00 2015-03-26 17:16:15.250 085 12489.52 216.88 54678.28 88888.00 2015-03-26 17:16:15.375 085 12489.60 216.93 54678.22 88888.00 2015-03-26 17:16:15.500 085 12489.67 216.95 54678.25 88888.00 2015-03-26 17:16:15.625 085 12489.70 217.00 54678.22 88888.00 2015-03-26 17:16:15.750 085 12489.70 217.00 54678.25 88888.00 2015-03-26 17:16:15.875 085 12489.67 216.97 54678.28 88888.00 2015-03-26 17:16:16.000 085 12489.70 216.97 54678.22 88888.00 2015-03-26 17:16:16.125 085 12489.67 216.97 54678.25 88888.00 2015-03-26 17:16:16.250 085 12489.62 217.00 54678.25 88888.00 2015-03-26 17:16:16.375 085 12489.65 217.03 54678.25 88888.00 2015-03-26 17:16:16.500 085 12489.70 217.05 54678.25 88888.00 2015-03-26 17:16:16.625 085 12489.73 217.05 54678.22 88888.00 2015-03-26 17:16:16.750 085 12489.75 217.05 54678.20 88888.00 2015-03-26 17:16:16.875 085 12489.73 217.07 54678.22 88888.00 2015-03-26 17:16:17.000 085 12489.70 217.05 54678.20 88888.00 2015-03-26 17:16:17.125 085 12489.70 217.05 54678.22 88888.00 2015-03-26 17:16:17.250 085 12489.70 217.07 54678.22 88888.00 2015-03-26 17:16:17.375 085 12489.73 217.07 54678.20 88888.00 2015-03-26 17:16:17.500 085 12489.77 217.07 54678.25 88888.00 2015-03-26 17:16:17.625 085 12489.80 217.10 54678.20 88888.00 2015-03-26 17:16:17.750 085 12489.73 217.12 54678.18 88888.00 2015-03-26 17:16:17.875 085 12489.73 217.18 54678.18 88888.00 2015-03-26 17:16:18.000 085 12489.75 217.15 54678.20 88888.00 2015-03-26 17:16:18.125 085 12489.80 217.15 54678.18 88888.00 2015-03-26 17:16:18.250 085 12489.77 217.15 54678.15 88888.00 2015-03-26 17:16:18.375 085 12489.80 217.18 54678.12 88888.00 2015-03-26 17:16:18.500 085 12489.77 217.18 54678.15 88888.00 2015-03-26 17:16:18.625 085 12489.75 217.18 54678.15 88888.00 2015-03-26 17:16:18.750 085 12489.75 217.20 54678.12 88888.00 2015-03-26 17:16:18.875 085 12489.75 217.22 54678.15 88888.00 2015-03-26 17:16:19.000 085 12489.70 217.22 54678.12 88888.00 2015-03-26 17:16:19.125 085 12489.75 217.25 54678.12 88888.00 2015-03-26 17:16:19.250 085 12489.77 217.22 54678.10 88888.00 2015-03-26 17:16:19.375 085 12489.85 217.28 54678.10 88888.00 2015-03-26 17:16:19.500 085 12489.90 217.32 54678.12 88888.00 2015-03-26 17:16:19.625 085 12489.85 217.32 54678.15 88888.00 2015-03-26 17:16:19.750 085 12489.83 217.35 54678.15 88888.00 2015-03-26 17:16:19.875 085 12489.88 217.32 54678.10 88888.00 2015-03-26 17:16:20.000 085 12489.92 217.35 54678.10 88888.00 2015-03-26 17:16:20.125 085 12489.85 217.43 54678.12 88888.00 2015-03-26 17:16:20.250 085 12489.83 217.43 54678.12 88888.00 2015-03-26 17:16:20.375 085 12489.90 217.40 54678.12 88888.00 2015-03-26 17:16:20.500 085 12489.92 217.45 54678.12 88888.00 2015-03-26 17:16:20.625 085 12489.95 217.50 54678.15 88888.00 2015-03-26 17:16:20.750 085 12489.95 217.53 54678.12 88888.00 2015-03-26 17:16:20.875 085 12489.88 217.50 54678.10 88888.00 2015-03-26 17:16:21.000 085 12489.83 217.50 54678.05 88888.00 2015-03-26 17:16:21.125 085 12489.88 217.53 54678.05 88888.00 2015-03-26 17:16:21.250 085 12489.88 217.53 54678.07 88888.00 2015-03-26 17:16:21.375 085 12489.95 217.57 54678.12 88888.00 2015-03-26 17:16:21.500 085 12489.98 217.57 54678.12 88888.00 2015-03-26 17:16:21.625 085 12489.92 217.55 54678.10 88888.00 2015-03-26 17:16:21.750 085 12489.92 217.55 54678.12 88888.00 2015-03-26 17:16:21.875 085 12489.95 217.57 54678.10 88888.00 2015-03-26 17:16:22.000 085 12489.90 217.55 54678.05 88888.00 2015-03-26 17:16:22.125 085 12489.90 217.57 54678.05 88888.00 2015-03-26 17:16:22.250 085 12489.88 217.57 54678.07 88888.00 2015-03-26 17:16:22.375 085 12489.90 217.57 54678.07 88888.00 2015-03-26 17:16:22.500 085 12489.85 217.60 54678.07 88888.00 2015-03-26 17:16:22.625 085 12489.90 217.60 54678.07 88888.00 2015-03-26 17:16:22.750 085 12489.88 217.65 54678.07 88888.00 2015-03-26 17:16:22.875 085 12489.90 217.68 54678.07 88888.00 2015-03-26 17:16:23.000 085 12489.85 217.65 54678.05 88888.00 2015-03-26 17:16:23.125 085 12489.83 217.68 54678.07 88888.00 2015-03-26 17:16:23.250 085 12489.83 217.72 54678.07 88888.00 2015-03-26 17:16:23.375 085 12489.88 217.75 54678.07 88888.00 2015-03-26 17:16:23.500 085 12489.85 217.75 54678.05 88888.00 2015-03-26 17:16:23.625 085 12489.88 217.75 54678.03 88888.00 2015-03-26 17:16:23.750 085 12489.90 217.75 54678.03 88888.00 2015-03-26 17:16:23.875 085 12489.92 217.72 54678.03 88888.00 2015-03-26 17:16:24.000 085 12489.92 217.70 54678.00 88888.00 2015-03-26 17:16:24.125 085 12489.88 217.70 54678.03 88888.00 2015-03-26 17:16:24.250 085 12489.90 217.75 54678.05 88888.00 2015-03-26 17:16:24.375 085 12489.92 217.78 54678.05 88888.00 2015-03-26 17:16:24.500 085 12489.95 217.80 54678.03 88888.00 2015-03-26 17:16:24.625 085 12490.05 217.82 54678.05 88888.00 2015-03-26 17:16:24.750 085 12490.05 217.80 54678.00 88888.00 2015-03-26 17:16:24.875 085 12490.05 217.80 54678.00 88888.00 2015-03-26 17:16:25.000 085 12490.08 217.75 54677.97 88888.00 2015-03-26 17:16:25.125 085 12490.08 217.78 54677.97 88888.00 2015-03-26 17:16:25.250 085 12490.02 217.78 54678.03 88888.00 2015-03-26 17:16:25.375 085 12489.95 217.82 54678.05 88888.00 2015-03-26 17:16:25.500 085 12489.88 217.85 54678.05 88888.00 2015-03-26 17:16:25.625 085 12489.92 217.85 54678.03 88888.00 2015-03-26 17:16:25.750 085 12490.05 217.88 54678.05 88888.00 2015-03-26 17:16:25.875 085 12490.10 217.85 54678.05 88888.00 2015-03-26 17:16:26.000 085 12490.02 217.85 54678.05 88888.00 2015-03-26 17:16:26.125 085 12490.00 217.90 54678.03 88888.00 2015-03-26 17:16:26.250 085 12489.98 217.88 54678.00 88888.00 2015-03-26 17:16:26.375 085 12490.00 217.93 54678.00 88888.00 2015-03-26 17:16:26.500 085 12489.98 217.97 54678.03 88888.00 2015-03-26 17:16:26.625 085 12489.88 217.93 54678.00 88888.00 2015-03-26 17:16:26.750 085 12489.88 217.93 54678.00 88888.00 2015-03-26 17:16:26.875 085 12489.92 217.95 54678.03 88888.00 2015-03-26 17:16:27.000 085 12489.98 217.95 54678.00 88888.00 2015-03-26 17:16:27.125 085 12489.92 217.95 54677.97 88888.00 2015-03-26 17:16:27.250 085 12489.90 217.95 54678.00 88888.00 2015-03-26 17:16:27.375 085 12489.90 217.93 54677.97 88888.00 2015-03-26 17:16:27.500 085 12489.92 217.93 54677.97 88888.00 2015-03-26 17:16:27.625 085 12489.95 217.93 54677.95 88888.00 2015-03-26 17:16:27.750 085 12490.02 218.00 54678.00 88888.00 2015-03-26 17:16:27.875 085 12490.05 218.03 54678.03 88888.00 2015-03-26 17:16:28.000 085 12490.00 218.00 54678.03 88888.00 2015-03-26 17:16:28.125 085 12489.92 217.97 54678.00 88888.00 2015-03-26 17:16:28.250 085 12489.90 217.97 54678.03 88888.00 2015-03-26 17:16:28.375 085 12490.00 218.00 54678.03 88888.00 2015-03-26 17:16:28.500 085 12490.05 218.00 54678.03 88888.00 2015-03-26 17:16:28.625 085 12490.05 218.00 54678.03 88888.00 2015-03-26 17:16:28.750 085 12490.00 218.00 54678.03 88888.00 2015-03-26 17:16:28.875 085 12490.00 218.03 54677.97 88888.00 2015-03-26 17:16:29.000 085 12490.08 218.05 54677.97 88888.00 2015-03-26 17:16:29.125 085 12490.08 218.03 54678.00 88888.00 2015-03-26 17:16:29.250 085 12490.00 218.00 54677.97 88888.00 2015-03-26 17:16:29.375 085 12490.05 218.00 54678.00 88888.00 2015-03-26 17:16:29.500 085 12490.05 218.05 54678.00 88888.00 2015-03-26 17:16:29.625 085 12490.05 218.05 54678.00 88888.00 2015-03-26 17:16:29.750 085 12490.02 218.07 54678.05 88888.00 2015-03-26 17:16:29.875 085 12489.95 218.07 54678.05 88888.00 2015-03-26 17:16:30.000 085 12489.98 218.05 54678.00 88888.00 2015-03-26 17:16:30.125 085 12490.00 218.07 54678.03 88888.00 2015-03-26 17:16:30.250 085 12489.98 218.05 54678.03 88888.00 2015-03-26 17:16:30.375 085 12490.02 218.05 54678.00 88888.00 2015-03-26 17:16:30.500 085 12490.05 218.05 54678.03 88888.00 2015-03-26 17:16:30.625 085 12489.98 218.05 54678.03 88888.00 2015-03-26 17:16:30.750 085 12489.88 218.07 54678.03 88888.00 2015-03-26 17:16:30.875 085 12489.90 218.03 54678.05 88888.00 2015-03-26 17:16:31.000 085 12489.98 218.05 54678.03 88888.00 2015-03-26 17:16:31.125 085 12490.00 218.07 54678.03 88888.00 2015-03-26 17:16:31.250 085 12489.92 218.05 54678.07 88888.00 2015-03-26 17:16:31.375 085 12489.92 218.07 54678.07 88888.00 2015-03-26 17:16:31.500 085 12489.92 218.07 54678.05 88888.00 2015-03-26 17:16:31.625 085 12489.95 218.03 54678.05 88888.00 2015-03-26 17:16:31.750 085 12489.98 218.00 54678.03 88888.00 2015-03-26 17:16:31.875 085 12489.98 218.03 54678.03 88888.00 2015-03-26 17:16:32.000 085 12490.02 218.03 54678.00 88888.00 2015-03-26 17:16:32.125 085 12490.00 218.03 54678.03 88888.00 2015-03-26 17:16:32.250 085 12489.95 218.00 54678.03 88888.00 2015-03-26 17:16:32.375 085 12489.98 218.03 54678.05 88888.00 2015-03-26 17:16:32.500 085 12489.98 218.05 54678.05 88888.00 2015-03-26 17:16:32.625 085 12489.98 218.03 54678.05 88888.00 2015-03-26 17:16:32.750 085 12489.98 218.07 54678.05 88888.00 2015-03-26 17:16:32.875 085 12489.92 218.05 54678.00 88888.00 2015-03-26 17:16:33.000 085 12489.90 218.05 54678.00 88888.00 2015-03-26 17:16:33.125 085 12490.00 218.07 54678.00 88888.00 2015-03-26 17:16:33.250 085 12489.98 218.03 54678.03 88888.00 2015-03-26 17:16:33.375 085 12489.95 218.03 54678.07 88888.00 2015-03-26 17:16:33.500 085 12489.92 218.03 54678.05 88888.00 2015-03-26 17:16:33.625 085 12489.88 218.07 54678.07 88888.00 2015-03-26 17:16:33.750 085 12489.77 218.03 54678.05 88888.00 2015-03-26 17:16:33.875 085 12489.80 218.03 54678.05 88888.00 2015-03-26 17:16:34.000 085 12489.77 218.03 54678.05 88888.00 2015-03-26 17:16:34.125 085 12489.83 218.05 54678.05 88888.00 2015-03-26 17:16:34.250 085 12489.77 218.03 54678.10 88888.00 2015-03-26 17:16:34.375 085 12489.77 218.07 54678.10 88888.00 2015-03-26 17:16:34.500 085 12489.77 218.07 54678.05 88888.00 2015-03-26 17:16:34.625 085 12489.77 218.05 54678.05 88888.00 2015-03-26 17:16:34.750 085 12489.80 218.03 54678.05 88888.00 2015-03-26 17:16:34.875 085 12489.75 218.03 54678.05 88888.00 2015-03-26 17:16:35.000 085 12489.80 218.10 54678.03 88888.00 2015-03-26 17:16:35.125 085 12489.83 218.07 54678.07 88888.00 2015-03-26 17:16:35.250 085 12489.75 218.03 54678.10 88888.00 2015-03-26 17:16:35.375 085 12489.75 218.05 54678.12 88888.00 2015-03-26 17:16:35.500 085 12489.65 218.03 54678.10 88888.00 2015-03-26 17:16:35.625 085 12489.62 218.00 54678.10 88888.00 2015-03-26 17:16:35.750 085 12489.62 218.00 54678.07 88888.00 2015-03-26 17:16:35.875 085 12489.65 218.05 54678.10 88888.00 2015-03-26 17:16:36.000 085 12489.65 218.05 54678.07 88888.00 2015-03-26 17:16:36.125 085 12489.70 218.10 54678.12 88888.00 2015-03-26 17:16:36.250 085 12489.70 218.05 54678.12 88888.00 2015-03-26 17:16:36.375 085 12489.65 218.03 54678.12 88888.00 2015-03-26 17:16:36.500 085 12489.65 218.03 54678.15 88888.00 2015-03-26 17:16:36.625 085 12489.67 218.03 54678.12 88888.00 2015-03-26 17:16:36.750 085 12489.65 218.03 54678.07 88888.00 2015-03-26 17:16:36.875 085 12489.67 218.00 54678.07 88888.00 2015-03-26 17:16:37.000 085 12489.62 218.03 54678.07 88888.00 2015-03-26 17:16:37.125 085 12489.60 218.05 54678.12 88888.00 2015-03-26 17:16:37.250 085 12489.52 218.03 54678.15 88888.00 2015-03-26 17:16:37.375 085 12489.48 218.07 54678.15 88888.00 2015-03-26 17:16:37.500 085 12489.52 218.05 54678.12 88888.00 2015-03-26 17:16:37.625 085 12489.58 218.05 54678.10 88888.00 2015-03-26 17:16:37.750 085 12489.58 218.03 54678.12 88888.00 2015-03-26 17:16:37.875 085 12489.52 218.05 54678.12 88888.00 2015-03-26 17:16:38.000 085 12489.52 218.03 54678.10 88888.00 2015-03-26 17:16:38.125 085 12489.50 218.00 54678.12 88888.00 2015-03-26 17:16:38.250 085 12489.52 218.03 54678.12 88888.00 2015-03-26 17:16:38.375 085 12489.55 218.03 54678.07 88888.00 2015-03-26 17:16:38.500 085 12489.52 217.97 54678.07 88888.00 2015-03-26 17:16:38.625 085 12489.52 218.03 54678.12 88888.00 2015-03-26 17:16:38.750 085 12489.55 218.00 54678.12 88888.00 2015-03-26 17:16:38.875 085 12489.58 217.97 54678.15 88888.00 2015-03-26 17:16:39.000 085 12489.58 218.00 54678.18 88888.00 2015-03-26 17:16:39.125 085 12489.58 217.95 54678.15 88888.00 2015-03-26 17:16:39.250 085 12489.50 217.95 54678.15 88888.00 2015-03-26 17:16:39.375 085 12489.45 218.00 54678.15 88888.00 2015-03-26 17:16:39.500 085 12489.38 218.00 54678.15 88888.00 2015-03-26 17:16:39.625 085 12489.38 217.97 54678.12 88888.00 2015-03-26 17:16:39.750 085 12489.38 217.97 54678.10 88888.00 2015-03-26 17:16:39.875 085 12489.38 217.97 54678.10 88888.00 2015-03-26 17:16:40.000 085 12489.35 218.00 54678.12 88888.00 2015-03-26 17:16:40.125 085 12489.30 217.97 54678.12 88888.00 2015-03-26 17:16:40.250 085 12489.25 218.00 54678.15 88888.00 2015-03-26 17:16:40.375 085 12489.33 218.00 54678.12 88888.00 2015-03-26 17:16:40.500 085 12489.27 217.97 54678.15 88888.00 2015-03-26 17:16:40.625 085 12489.25 218.00 54678.15 88888.00 2015-03-26 17:16:40.750 085 12489.30 218.00 54678.15 88888.00 2015-03-26 17:16:40.875 085 12489.30 218.00 54678.15 88888.00 2015-03-26 17:16:41.000 085 12489.30 217.97 54678.15 88888.00 2015-03-26 17:16:41.125 085 12489.30 217.97 54678.12 88888.00 2015-03-26 17:16:41.250 085 12489.25 217.95 54678.15 88888.00 2015-03-26 17:16:41.375 085 12489.30 217.95 54678.15 88888.00 2015-03-26 17:16:41.500 085 12489.27 217.97 54678.15 88888.00 2015-03-26 17:16:41.625 085 12489.23 218.00 54678.20 88888.00 2015-03-26 17:16:41.750 085 12489.23 217.97 54678.18 88888.00 2015-03-26 17:16:41.875 085 12489.23 217.97 54678.20 88888.00 2015-03-26 17:16:42.000 085 12489.20 217.97 54678.18 88888.00 2015-03-26 17:16:42.125 085 12489.15 217.97 54678.15 88888.00 2015-03-26 17:16:42.250 085 12489.17 217.97 54678.15 88888.00 2015-03-26 17:16:42.375 085 12489.23 217.97 54678.18 88888.00 2015-03-26 17:16:42.500 085 12489.15 217.97 54678.20 88888.00 2015-03-26 17:16:42.625 085 12489.15 217.97 54678.18 88888.00 2015-03-26 17:16:42.750 085 12489.10 217.95 54678.15 88888.00 2015-03-26 17:16:42.875 085 12489.08 218.00 54678.15 88888.00 2015-03-26 17:16:43.000 085 12489.15 218.00 54678.18 88888.00 2015-03-26 17:16:43.125 085 12489.15 217.95 54678.15 88888.00 2015-03-26 17:16:43.250 085 12489.10 217.95 54678.15 88888.00 2015-03-26 17:16:43.375 085 12489.20 218.00 54678.18 88888.00 2015-03-26 17:16:43.500 085 12489.17 218.00 54678.20 88888.00 2015-03-26 17:16:43.625 085 12489.15 217.97 54678.22 88888.00 2015-03-26 17:16:43.750 085 12489.10 217.97 54678.20 88888.00 2015-03-26 17:16:43.875 085 12489.17 217.97 54678.20 88888.00 2015-03-26 17:16:44.000 085 12489.23 217.97 54678.18 88888.00 2015-03-26 17:16:44.125 085 12489.17 217.97 54678.18 88888.00 2015-03-26 17:16:44.250 085 12489.12 217.97 54678.18 88888.00 2015-03-26 17:16:44.375 085 12489.20 217.97 54678.18 88888.00 2015-03-26 17:16:44.500 085 12489.20 217.95 54678.18 88888.00 2015-03-26 17:16:44.625 085 12489.17 217.97 54678.18 88888.00 2015-03-26 17:16:44.750 085 12489.20 217.97 54678.15 88888.00 2015-03-26 17:16:44.875 085 12489.20 217.97 54678.15 88888.00 2015-03-26 17:16:45.000 085 12489.20 218.00 54678.15 88888.00 2015-03-26 17:16:45.125 085 12489.23 218.03 54678.20 88888.00 2015-03-26 17:16:45.250 085 12489.12 218.00 54678.20 88888.00 2015-03-26 17:16:45.375 085 12489.15 218.03 54678.18 88888.00 2015-03-26 17:16:45.500 085 12489.15 218.03 54678.18 88888.00 2015-03-26 17:16:45.625 085 12489.15 218.03 54678.18 88888.00 2015-03-26 17:16:45.750 085 12489.15 217.97 54678.15 88888.00 2015-03-26 17:16:45.875 085 12489.17 217.97 54678.18 88888.00 2015-03-26 17:16:46.000 085 12489.17 218.00 54678.20 88888.00 2015-03-26 17:16:46.125 085 12489.17 218.03 54678.20 88888.00 2015-03-26 17:16:46.250 085 12489.20 218.05 54678.22 88888.00 2015-03-26 17:16:46.375 085 12489.25 218.05 54678.22 88888.00 2015-03-26 17:16:46.500 085 12489.27 218.05 54678.22 88888.00 2015-03-26 17:16:46.625 085 12489.23 218.00 54678.20 88888.00 2015-03-26 17:16:46.750 085 12489.17 218.00 54678.20 88888.00 2015-03-26 17:16:46.875 085 12489.15 218.00 54678.18 88888.00 2015-03-26 17:16:47.000 085 12489.12 218.00 54678.18 88888.00 2015-03-26 17:16:47.125 085 12489.08 218.00 54678.20 88888.00 2015-03-26 17:16:47.250 085 12489.02 217.97 54678.18 88888.00 2015-03-26 17:16:47.375 085 12489.02 217.97 54678.15 88888.00 2015-03-26 17:16:47.500 085 12489.08 218.00 54678.15 88888.00 2015-03-26 17:16:47.625 085 12489.15 218.03 54678.18 88888.00 2015-03-26 17:16:47.750 085 12489.17 218.03 54678.20 88888.00 2015-03-26 17:16:47.875 085 12489.23 218.05 54678.15 88888.00 2015-03-26 17:16:48.000 085 12489.23 218.00 54678.15 88888.00 2015-03-26 17:16:48.125 085 12489.23 218.03 54678.15 88888.00 2015-03-26 17:16:48.250 085 12489.23 218.00 54678.15 88888.00 2015-03-26 17:16:48.375 085 12489.30 217.97 54678.18 88888.00 2015-03-26 17:16:48.500 085 12489.30 217.97 54678.15 88888.00 2015-03-26 17:16:48.625 085 12489.33 217.95 54678.18 88888.00 2015-03-26 17:16:48.750 085 12489.35 218.00 54678.18 88888.00 2015-03-26 17:16:48.875 085 12489.35 218.03 54678.15 88888.00 2015-03-26 17:16:49.000 085 12489.35 218.00 54678.15 88888.00 2015-03-26 17:16:49.125 085 12489.33 218.00 54678.15 88888.00 2015-03-26 17:16:49.250 085 12489.38 218.05 54678.18 88888.00 2015-03-26 17:16:49.375 085 12489.38 218.05 54678.15 88888.00 2015-03-26 17:16:49.500 085 12489.40 218.03 54678.10 88888.00 2015-03-26 17:16:49.625 085 12489.45 218.05 54678.12 88888.00 2015-03-26 17:16:49.750 085 12489.50 218.05 54678.12 88888.00 2015-03-26 17:16:49.875 085 12489.48 218.05 54678.12 88888.00 2015-03-26 17:16:50.000 085 12489.45 218.03 54678.07 88888.00 2015-03-26 17:16:50.125 085 12489.48 218.05 54678.12 88888.00 2015-03-26 17:16:50.250 085 12489.45 218.03 54678.15 88888.00 2015-03-26 17:16:50.375 085 12489.50 218.03 54678.15 88888.00 2015-03-26 17:16:50.500 085 12489.58 218.05 54678.15 88888.00 2015-03-26 17:16:50.625 085 12489.58 218.03 54678.15 88888.00 2015-03-26 17:16:50.750 085 12489.50 218.05 54678.12 88888.00 2015-03-26 17:16:50.875 085 12489.52 218.05 54678.15 88888.00 2015-03-26 17:16:51.000 085 12489.52 218.05 54678.12 88888.00 2015-03-26 17:16:51.125 085 12489.58 218.07 54678.12 88888.00 2015-03-26 17:16:51.250 085 12489.62 218.03 54678.15 88888.00 2015-03-26 17:16:51.375 085 12489.67 218.05 54678.15 88888.00 2015-03-26 17:16:51.500 085 12489.60 218.05 54678.10 88888.00 2015-03-26 17:16:51.625 085 12489.62 218.05 54678.10 88888.00 2015-03-26 17:16:51.750 085 12489.58 218.07 54678.10 88888.00 2015-03-26 17:16:51.875 085 12489.60 218.07 54678.12 88888.00 2015-03-26 17:16:52.000 085 12489.62 218.07 54678.12 88888.00 2015-03-26 17:16:52.125 085 12489.62 218.07 54678.12 88888.00 2015-03-26 17:16:52.250 085 12489.65 218.07 54678.15 88888.00 2015-03-26 17:16:52.375 085 12489.65 218.07 54678.15 88888.00 2015-03-26 17:16:52.500 085 12489.65 218.10 54678.12 88888.00 2015-03-26 17:16:52.625 085 12489.62 218.10 54678.12 88888.00 2015-03-26 17:16:52.750 085 12489.67 218.18 54678.12 88888.00 2015-03-26 17:16:52.875 085 12489.70 218.15 54678.12 88888.00 2015-03-26 17:16:53.000 085 12489.70 218.15 54678.10 88888.00 2015-03-26 17:16:53.125 085 12489.73 218.15 54678.10 88888.00 2015-03-26 17:16:53.250 085 12489.75 218.15 54678.10 88888.00 2015-03-26 17:16:53.375 085 12489.80 218.15 54678.07 88888.00 2015-03-26 17:16:53.500 085 12489.77 218.15 54678.05 88888.00 2015-03-26 17:16:53.625 085 12489.83 218.20 54678.10 88888.00 2015-03-26 17:16:53.750 085 12489.88 218.18 54678.07 88888.00 2015-03-26 17:16:53.875 085 12489.88 218.15 54678.07 88888.00 2015-03-26 17:16:54.000 085 12489.83 218.18 54678.05 88888.00 2015-03-26 17:16:54.125 085 12489.80 218.18 54678.03 88888.00 2015-03-26 17:16:54.250 085 12489.77 218.20 54678.07 88888.00 2015-03-26 17:16:54.375 085 12489.83 218.20 54678.07 88888.00 2015-03-26 17:16:54.500 085 12489.88 218.20 54678.05 88888.00 2015-03-26 17:16:54.625 085 12489.92 218.22 54678.03 88888.00 2015-03-26 17:16:54.750 085 12489.90 218.22 54678.03 88888.00 2015-03-26 17:16:54.875 085 12489.92 218.25 54678.05 88888.00 2015-03-26 17:16:55.000 085 12489.95 218.28 54678.03 88888.00 2015-03-26 17:16:55.125 085 12489.98 218.30 54678.05 88888.00 2015-03-26 17:16:55.250 085 12489.95 218.28 54678.05 88888.00 2015-03-26 17:16:55.375 085 12490.05 218.28 54678.05 88888.00 2015-03-26 17:16:55.500 085 12490.00 218.28 54678.05 88888.00 2015-03-26 17:16:55.625 085 12489.88 218.28 54678.05 88888.00 2015-03-26 17:16:55.750 085 12489.85 218.28 54678.05 88888.00 2015-03-26 17:16:55.875 085 12489.95 218.30 54678.05 88888.00 2015-03-26 17:16:56.000 085 12490.02 218.32 54678.03 88888.00 2015-03-26 17:16:56.125 085 12490.00 218.32 54678.03 88888.00 2015-03-26 17:16:56.250 085 12490.00 218.35 54678.05 88888.00 2015-03-26 17:16:56.375 085 12490.00 218.35 54678.05 88888.00 2015-03-26 17:16:56.500 085 12490.00 218.32 54678.03 88888.00 2015-03-26 17:16:56.625 085 12490.05 218.32 54678.00 88888.00 2015-03-26 17:16:56.750 085 12490.08 218.35 54678.05 88888.00 2015-03-26 17:16:56.875 085 12490.08 218.35 54678.05 88888.00 2015-03-26 17:16:57.000 085 12490.12 218.35 54678.07 88888.00 2015-03-26 17:16:57.125 085 12490.12 218.38 54678.05 88888.00 2015-03-26 17:16:57.250 085 12490.08 218.40 54678.07 88888.00 2015-03-26 17:16:57.375 085 12490.08 218.40 54678.10 88888.00 2015-03-26 17:16:57.500 085 12490.10 218.43 54678.07 88888.00 2015-03-26 17:16:57.625 085 12490.08 218.43 54678.05 88888.00 2015-03-26 17:16:57.750 085 12490.08 218.45 54678.05 88888.00 2015-03-26 17:16:57.875 085 12490.08 218.45 54678.03 88888.00 2015-03-26 17:16:58.000 085 12490.10 218.45 54678.03 88888.00 2015-03-26 17:16:58.125 085 12490.10 218.45 54678.00 88888.00 2015-03-26 17:16:58.250 085 12490.12 218.45 54678.00 88888.00 2015-03-26 17:16:58.375 085 12490.17 218.45 54677.97 88888.00 2015-03-26 17:16:58.500 085 12490.15 218.47 54677.97 88888.00 2015-03-26 17:16:58.625 085 12490.12 218.47 54677.97 88888.00 2015-03-26 17:16:58.750 085 12490.10 218.47 54678.00 88888.00 2015-03-26 17:16:58.875 085 12490.10 218.50 54678.03 88888.00 2015-03-26 17:16:59.000 085 12490.15 218.50 54678.00 88888.00 2015-03-26 17:16:59.125 085 12490.17 218.50 54678.03 88888.00 2015-03-26 17:16:59.250 085 12490.08 218.47 54678.00 88888.00 2015-03-26 17:16:59.375 085 12490.12 218.50 54678.00 88888.00 2015-03-26 17:16:59.500 085 12490.17 218.53 54678.00 88888.00 2015-03-26 17:16:59.625 085 12490.17 218.53 54677.97 88888.00 2015-03-26 17:16:59.750 085 12490.17 218.50 54678.00 88888.00 2015-03-26 17:16:59.875 085 12490.17 218.50 54678.00 88888.00 2015-03-26 17:17:00.000 085 12490.23 218.50 54677.97 88888.00 2015-03-26 17:17:00.125 085 12490.17 218.53 54678.00 88888.00 2015-03-26 17:17:00.250 085 12490.15 218.55 54678.05 88888.00 2015-03-26 17:17:00.375 085 12490.12 218.53 54678.00 88888.00 2015-03-26 17:17:00.500 085 12490.15 218.55 54678.00 88888.00 2015-03-26 17:17:00.625 085 12490.15 218.57 54677.97 88888.00 2015-03-26 17:17:00.750 085 12490.17 218.57 54678.00 88888.00 2015-03-26 17:17:00.875 085 12490.23 218.55 54678.00 88888.00 2015-03-26 17:17:01.000 085 12490.20 218.55 54677.97 88888.00 2015-03-26 17:17:01.125 085 12490.17 218.57 54678.00 88888.00 2015-03-26 17:17:01.250 085 12490.12 218.55 54678.03 88888.00 2015-03-26 17:17:01.375 085 12490.12 218.60 54678.03 88888.00 2015-03-26 17:17:01.500 085 12490.17 218.62 54678.05 88888.00 2015-03-26 17:17:01.625 085 12490.15 218.60 54678.07 88888.00 2015-03-26 17:17:01.750 085 12490.17 218.62 54678.05 88888.00 2015-03-26 17:17:01.875 085 12490.23 218.60 54678.03 88888.00 2015-03-26 17:17:02.000 085 12490.30 218.60 54678.00 88888.00 2015-03-26 17:17:02.125 085 12490.23 218.62 54678.00 88888.00 2015-03-26 17:17:02.250 085 12490.15 218.68 54678.00 88888.00 2015-03-26 17:17:02.375 085 12490.20 218.68 54678.00 88888.00 2015-03-26 17:17:02.500 085 12490.20 218.68 54678.00 88888.00 2015-03-26 17:17:02.625 085 12490.25 218.68 54678.00 88888.00 2015-03-26 17:17:02.750 085 12490.20 218.70 54678.03 88888.00 2015-03-26 17:17:02.875 085 12490.17 218.70 54678.00 88888.00 2015-03-26 17:17:03.000 085 12490.15 218.68 54677.97 88888.00 2015-03-26 17:17:03.125 085 12490.17 218.68 54677.97 88888.00 2015-03-26 17:17:03.250 085 12490.08 218.68 54678.03 88888.00 2015-03-26 17:17:03.375 085 12490.08 218.70 54678.03 88888.00 2015-03-26 17:17:03.500 085 12490.10 218.72 54678.03 88888.00 2015-03-26 17:17:03.625 085 12490.10 218.72 54678.03 88888.00 2015-03-26 17:17:03.750 085 12490.12 218.72 54678.00 88888.00 2015-03-26 17:17:03.875 085 12490.15 218.72 54677.97 88888.00 2015-03-26 17:17:04.000 085 12490.12 218.65 54677.95 88888.00 2015-03-26 17:17:04.125 085 12490.10 218.72 54677.97 88888.00 2015-03-26 17:17:04.250 085 12490.12 218.75 54678.00 88888.00 2015-03-26 17:17:04.375 085 12490.17 218.75 54678.03 88888.00 2015-03-26 17:17:04.500 085 12490.17 218.75 54678.00 88888.00 2015-03-26 17:17:04.625 085 12490.23 218.72 54678.00 88888.00 2015-03-26 17:17:04.750 085 12490.15 218.72 54678.00 88888.00 2015-03-26 17:17:04.875 085 12490.08 218.70 54678.00 88888.00 2015-03-26 17:17:05.000 085 12490.02 218.72 54677.97 88888.00 2015-03-26 17:17:05.125 085 12490.05 218.78 54678.03 88888.00 2015-03-26 17:17:05.250 085 12490.00 218.78 54678.03 88888.00 2015-03-26 17:17:05.375 085 12490.05 218.78 54678.03 88888.00 2015-03-26 17:17:05.500 085 12490.08 218.78 54678.00 88888.00 2015-03-26 17:17:05.625 085 12490.05 218.78 54677.97 88888.00 2015-03-26 17:17:05.750 085 12490.08 218.78 54678.03 88888.00 2015-03-26 17:17:05.875 085 12490.02 218.82 54678.03 88888.00 2015-03-26 17:17:06.000 085 12490.00 218.80 54678.00 88888.00 2015-03-26 17:17:06.125 085 12490.02 218.82 54678.00 88888.00 2015-03-26 17:17:06.250 085 12490.05 218.82 54678.05 88888.00 2015-03-26 17:17:06.375 085 12490.08 218.85 54678.05 88888.00 2015-03-26 17:17:06.500 085 12490.05 218.85 54678.03 88888.00 2015-03-26 17:17:06.625 085 12490.05 218.82 54678.03 88888.00 2015-03-26 17:17:06.750 085 12490.05 218.85 54678.05 88888.00 2015-03-26 17:17:06.875 085 12490.00 218.88 54678.05 88888.00 2015-03-26 17:17:07.000 085 12489.92 218.88 54678.03 88888.00 2015-03-26 17:17:07.125 085 12489.95 218.90 54678.07 88888.00 2015-03-26 17:17:07.250 085 12489.92 218.90 54678.05 88888.00 2015-03-26 17:17:07.375 085 12489.98 218.88 54678.05 88888.00 2015-03-26 17:17:07.500 085 12489.95 218.88 54678.03 88888.00 2015-03-26 17:17:07.625 085 12489.88 218.88 54678.05 88888.00 2015-03-26 17:17:07.750 085 12489.88 218.85 54678.00 88888.00 2015-03-26 17:17:07.875 085 12489.92 218.90 54678.00 88888.00 2015-03-26 17:17:08.000 085 12489.85 218.88 54678.00 88888.00 2015-03-26 17:17:08.125 085 12489.83 218.85 54678.05 88888.00 2015-03-26 17:17:08.250 085 12489.77 218.85 54678.05 88888.00 2015-03-26 17:17:08.375 085 12489.85 218.88 54678.07 88888.00 2015-03-26 17:17:08.500 085 12489.85 218.93 54678.07 88888.00 2015-03-26 17:17:08.625 085 12489.83 218.93 54678.10 88888.00 2015-03-26 17:17:08.750 085 12489.77 218.95 54678.07 88888.00 2015-03-26 17:17:08.875 085 12489.77 218.95 54678.05 88888.00 2015-03-26 17:17:09.000 085 12489.77 218.95 54678.03 88888.00 2015-03-26 17:17:09.125 085 12489.73 218.95 54678.05 88888.00 2015-03-26 17:17:09.250 085 12489.75 218.95 54678.07 88888.00 2015-03-26 17:17:09.375 085 12489.83 218.97 54678.05 88888.00 2015-03-26 17:17:09.500 085 12489.88 218.95 54678.07 88888.00 2015-03-26 17:17:09.625 085 12489.88 218.95 54678.05 88888.00 2015-03-26 17:17:09.750 085 12489.83 218.97 54678.07 88888.00 2015-03-26 17:17:09.875 085 12489.83 219.00 54678.10 88888.00 2015-03-26 17:17:10.000 085 12489.80 219.00 54678.07 88888.00 2015-03-26 17:17:10.125 085 12489.77 219.00 54678.10 88888.00 2015-03-26 17:17:10.250 085 12489.73 219.00 54678.10 88888.00 2015-03-26 17:17:10.375 085 12489.77 219.03 54678.12 88888.00 2015-03-26 17:17:10.500 085 12489.83 219.00 54678.12 88888.00 2015-03-26 17:17:10.625 085 12489.80 219.03 54678.07 88888.00 2015-03-26 17:17:10.750 085 12489.75 219.07 54678.10 88888.00 2015-03-26 17:17:10.875 085 12489.70 219.07 54678.10 88888.00 2015-03-26 17:17:11.000 085 12489.65 219.07 54678.10 88888.00 2015-03-26 17:17:11.125 085 12489.62 219.07 54678.10 88888.00 2015-03-26 17:17:11.250 085 12489.62 219.05 54678.10 88888.00 2015-03-26 17:17:11.375 085 12489.67 219.10 54678.10 88888.00 2015-03-26 17:17:11.500 085 12489.73 219.10 54678.07 88888.00 2015-03-26 17:17:11.625 085 12489.73 219.07 54678.07 88888.00 2015-03-26 17:17:11.750 085 12489.73 219.10 54678.07 88888.00 2015-03-26 17:17:11.875 085 12489.70 219.10 54678.07 88888.00 2015-03-26 17:17:12.000 085 12489.65 219.10 54678.10 88888.00 2015-03-26 17:17:12.125 085 12489.65 219.12 54678.15 88888.00 2015-03-26 17:17:12.250 085 12489.65 219.10 54678.12 88888.00 2015-03-26 17:17:12.375 085 12489.65 219.12 54678.10 88888.00 2015-03-26 17:17:12.500 085 12489.62 219.12 54678.10 88888.00 2015-03-26 17:17:12.625 085 12489.67 219.15 54678.07 88888.00 2015-03-26 17:17:12.750 085 12489.67 219.15 54678.10 88888.00 2015-03-26 17:17:12.875 085 12489.65 219.18 54678.07 88888.00 2015-03-26 17:17:13.000 085 12489.65 219.18 54678.10 88888.00 2015-03-26 17:17:13.125 085 12489.65 219.20 54678.10 88888.00 2015-03-26 17:17:13.250 085 12489.67 219.15 54678.07 88888.00 2015-03-26 17:17:13.375 085 12489.75 219.18 54678.07 88888.00 2015-03-26 17:17:13.500 085 12489.73 219.18 54678.12 88888.00 2015-03-26 17:17:13.625 085 12489.75 219.22 54678.12 88888.00 2015-03-26 17:17:13.750 085 12489.73 219.22 54678.10 88888.00 2015-03-26 17:17:13.875 085 12489.70 219.22 54678.05 88888.00 2015-03-26 17:17:14.000 085 12489.67 219.22 54678.07 88888.00 2015-03-26 17:17:14.125 085 12489.70 219.22 54678.10 88888.00 2015-03-26 17:17:14.250 085 12489.70 219.25 54678.12 88888.00 2015-03-26 17:17:14.375 085 12489.75 219.25 54678.12 88888.00 2015-03-26 17:17:14.500 085 12489.80 219.22 54678.12 88888.00 2015-03-26 17:17:14.625 085 12489.77 219.25 54678.10 88888.00 2015-03-26 17:17:14.750 085 12489.70 219.25 54678.07 88888.00 2015-03-26 17:17:14.875 085 12489.70 219.25 54678.07 88888.00 2015-03-26 17:17:15.000 085 12489.70 219.25 54678.07 88888.00 2015-03-26 17:17:15.125 085 12489.73 219.28 54678.05 88888.00 2015-03-26 17:17:15.250 085 12489.67 219.25 54678.07 88888.00 2015-03-26 17:17:15.375 085 12489.70 219.25 54678.07 88888.00 2015-03-26 17:17:15.500 085 12489.70 219.28 54678.07 88888.00 2015-03-26 17:17:15.625 085 12489.73 219.30 54678.07 88888.00 2015-03-26 17:17:15.750 085 12489.77 219.32 54678.10 88888.00 2015-03-26 17:17:15.875 085 12489.80 219.35 54678.10 88888.00 2015-03-26 17:17:16.000 085 12489.83 219.32 54678.07 88888.00 2015-03-26 17:17:16.125 085 12489.88 219.38 54678.07 88888.00 2015-03-26 17:17:16.250 085 12489.88 219.35 54678.05 88888.00 2015-03-26 17:17:16.375 085 12489.88 219.38 54678.05 88888.00 2015-03-26 17:17:16.500 085 12489.77 219.35 54678.07 88888.00 2015-03-26 17:17:16.625 085 12489.75 219.38 54678.07 88888.00 2015-03-26 17:17:16.750 085 12489.80 219.43 54678.10 88888.00 2015-03-26 17:17:16.875 085 12489.83 219.43 54678.07 88888.00 2015-03-26 17:17:17.000 085 12489.85 219.40 54678.07 88888.00 2015-03-26 17:17:17.125 085 12489.83 219.40 54678.05 88888.00 2015-03-26 17:17:17.250 085 12489.88 219.43 54678.05 88888.00 2015-03-26 17:17:17.375 085 12489.98 219.45 54678.05 88888.00 2015-03-26 17:17:17.500 085 12490.02 219.43 54678.03 88888.00 2015-03-26 17:17:17.625 085 12489.98 219.43 54678.03 88888.00 2015-03-26 17:17:17.750 085 12490.00 219.43 54678.05 88888.00 2015-03-26 17:17:17.875 085 12490.00 219.47 54678.10 88888.00 2015-03-26 17:17:18.000 085 12490.00 219.50 54678.10 88888.00 2015-03-26 17:17:18.125 085 12490.00 219.47 54678.07 88888.00 2015-03-26 17:17:18.250 085 12490.00 219.45 54678.07 88888.00 2015-03-26 17:17:18.375 085 12490.02 219.47 54678.07 88888.00 2015-03-26 17:17:18.500 085 12489.98 219.47 54678.10 88888.00 2015-03-26 17:17:18.625 085 12489.95 219.47 54678.07 88888.00 2015-03-26 17:17:18.750 085 12489.92 219.47 54678.05 88888.00 2015-03-26 17:17:18.875 085 12489.92 219.47 54678.05 88888.00 2015-03-26 17:17:19.000 085 12490.00 219.50 54678.03 88888.00 2015-03-26 17:17:19.125 085 12490.02 219.53 54678.07 88888.00 2015-03-26 17:17:19.250 085 12490.02 219.53 54678.07 88888.00 2015-03-26 17:17:19.375 085 12490.08 219.50 54678.05 88888.00 2015-03-26 17:17:19.500 085 12490.20 219.55 54678.07 88888.00 2015-03-26 17:17:19.625 085 12490.25 219.60 54678.05 88888.00 2015-03-26 17:17:19.750 085 12490.25 219.60 54678.05 88888.00 2015-03-26 17:17:19.875 085 12490.25 219.57 54678.03 88888.00 2015-03-26 17:17:20.000 085 12490.23 219.57 54678.05 88888.00 2015-03-26 17:17:20.125 085 12490.23 219.60 54678.05 88888.00 2015-03-26 17:17:20.250 085 12490.23 219.55 54678.00 88888.00 2015-03-26 17:17:20.375 085 12490.27 219.55 54678.00 88888.00 2015-03-26 17:17:20.500 085 12490.35 219.57 54678.03 88888.00 2015-03-26 17:17:20.625 085 12490.30 219.60 54678.03 88888.00 2015-03-26 17:17:20.750 085 12490.25 219.60 54678.03 88888.00 2015-03-26 17:17:20.875 085 12490.30 219.62 54678.03 88888.00 2015-03-26 17:17:21.000 085 12490.33 219.60 54678.00 88888.00 2015-03-26 17:17:21.125 085 12490.33 219.62 54678.00 88888.00 2015-03-26 17:17:21.250 085 12490.30 219.60 54678.00 88888.00 2015-03-26 17:17:21.375 085 12490.38 219.60 54678.00 88888.00 2015-03-26 17:17:21.500 085 12490.40 219.57 54677.97 88888.00 2015-03-26 17:17:21.625 085 12490.42 219.60 54678.00 88888.00 2015-03-26 17:17:21.750 085 12490.48 219.62 54677.97 88888.00 2015-03-26 17:17:21.875 085 12490.52 219.65 54677.97 88888.00 2015-03-26 17:17:22.000 085 12490.50 219.65 54677.97 88888.00 2015-03-26 17:17:22.125 085 12490.48 219.65 54678.00 88888.00 2015-03-26 17:17:22.250 085 12490.50 219.65 54678.00 88888.00 2015-03-26 17:17:22.375 085 12490.52 219.68 54678.03 88888.00 2015-03-26 17:17:22.500 085 12490.48 219.65 54678.00 88888.00 2015-03-26 17:17:22.625 085 12490.45 219.62 54678.00 88888.00 2015-03-26 17:17:22.750 085 12490.45 219.62 54678.03 88888.00 2015-03-26 17:17:22.875 085 12490.55 219.65 54678.05 88888.00 2015-03-26 17:17:23.000 085 12490.58 219.65 54678.05 88888.00 2015-03-26 17:17:23.125 085 12490.58 219.65 54678.05 88888.00 2015-03-26 17:17:23.250 085 12490.52 219.62 54677.97 88888.00 2015-03-26 17:17:23.375 085 12490.55 219.65 54677.97 88888.00 2015-03-26 17:17:23.500 085 12490.60 219.68 54678.03 88888.00 2015-03-26 17:17:23.625 085 12490.62 219.65 54678.05 88888.00 2015-03-26 17:17:23.750 085 12490.62 219.68 54678.05 88888.00 2015-03-26 17:17:23.875 085 12490.65 219.68 54678.03 88888.00 2015-03-26 17:17:24.000 085 12490.60 219.68 54678.00 88888.00 2015-03-26 17:17:24.125 085 12490.52 219.70 54678.07 88888.00 2015-03-26 17:17:24.250 085 12490.55 219.70 54678.07 88888.00 2015-03-26 17:17:24.375 085 12490.67 219.70 54678.05 88888.00 2015-03-26 17:17:24.500 085 12490.75 219.68 54678.03 88888.00 2015-03-26 17:17:24.625 085 12490.77 219.65 54678.03 88888.00 2015-03-26 17:17:24.750 085 12490.75 219.65 54678.00 88888.00 2015-03-26 17:17:24.875 085 12490.75 219.65 54678.00 88888.00 2015-03-26 17:17:25.000 085 12490.80 219.70 54678.03 88888.00 2015-03-26 17:17:25.125 085 12490.80 219.68 54678.03 88888.00 2015-03-26 17:17:25.250 085 12490.77 219.68 54678.03 88888.00 2015-03-26 17:17:25.375 085 12490.77 219.68 54678.03 88888.00 2015-03-26 17:17:25.500 085 12490.75 219.65 54678.00 88888.00 2015-03-26 17:17:25.625 085 12490.80 219.70 54678.03 88888.00 2015-03-26 17:17:25.750 085 12490.80 219.65 54678.00 88888.00 2015-03-26 17:17:25.875 085 12490.83 219.68 54678.00 88888.00 2015-03-26 17:17:26.000 085 12490.90 219.68 54678.03 88888.00 2015-03-26 17:17:26.125 085 12490.88 219.65 54678.03 88888.00 2015-03-26 17:17:26.250 085 12490.80 219.62 54678.03 88888.00 2015-03-26 17:17:26.375 085 12490.83 219.62 54678.03 88888.00 2015-03-26 17:17:26.500 085 12490.88 219.60 54678.03 88888.00 2015-03-26 17:17:26.625 085 12490.92 219.65 54678.07 88888.00 2015-03-26 17:17:26.750 085 12490.98 219.62 54678.05 88888.00 2015-03-26 17:17:26.875 085 12490.98 219.62 54678.07 88888.00 2015-03-26 17:17:27.000 085 12490.95 219.62 54678.05 88888.00 2015-03-26 17:17:27.125 085 12490.92 219.60 54678.05 88888.00 2015-03-26 17:17:27.250 085 12490.95 219.60 54678.05 88888.00 2015-03-26 17:17:27.375 085 12490.98 219.57 54678.03 88888.00 2015-03-26 17:17:27.500 085 12491.00 219.60 54678.03 88888.00 2015-03-26 17:17:27.625 085 12490.98 219.60 54678.03 88888.00 2015-03-26 17:17:27.750 085 12490.95 219.60 54678.05 88888.00 2015-03-26 17:17:27.875 085 12491.08 219.60 54678.05 88888.00 2015-03-26 17:17:28.000 085 12491.10 219.55 54678.05 88888.00 2015-03-26 17:17:28.125 085 12491.02 219.55 54678.05 88888.00 2015-03-26 17:17:28.250 085 12491.00 219.53 54678.03 88888.00 2015-03-26 17:17:28.375 085 12491.02 219.53 54678.05 88888.00 2015-03-26 17:17:28.500 085 12491.02 219.53 54678.05 88888.00 2015-03-26 17:17:28.625 085 12490.98 219.53 54678.03 88888.00 2015-03-26 17:17:28.750 085 12490.98 219.50 54678.05 88888.00 2015-03-26 17:17:28.875 085 12491.00 219.50 54678.07 88888.00 2015-03-26 17:17:29.000 085 12491.05 219.47 54678.05 88888.00 2015-03-26 17:17:29.125 085 12491.10 219.47 54678.07 88888.00 2015-03-26 17:17:29.250 085 12491.05 219.45 54678.07 88888.00 2015-03-26 17:17:29.375 085 12491.10 219.47 54678.07 88888.00 2015-03-26 17:17:29.500 085 12491.17 219.47 54678.10 88888.00 2015-03-26 17:17:29.625 085 12491.20 219.47 54678.12 88888.00 2015-03-26 17:17:29.750 085 12491.17 219.45 54678.12 88888.00 2015-03-26 17:17:29.875 085 12491.15 219.43 54678.10 88888.00 2015-03-26 17:17:30.000 085 12491.20 219.40 54678.07 88888.00 2015-03-26 17:17:30.125 085 12491.27 219.38 54678.10 88888.00 2015-03-26 17:17:30.250 085 12491.20 219.38 54678.12 88888.00 2015-03-26 17:17:30.375 085 12491.20 219.38 54678.10 88888.00 2015-03-26 17:17:30.500 085 12491.17 219.32 54678.12 88888.00 2015-03-26 17:17:30.625 085 12491.15 219.32 54678.10 88888.00 2015-03-26 17:17:30.750 085 12491.20 219.32 54678.12 88888.00 2015-03-26 17:17:30.875 085 12491.20 219.32 54678.12 88888.00 2015-03-26 17:17:31.000 085 12491.20 219.30 54678.10 88888.00 2015-03-26 17:17:31.125 085 12491.17 219.25 54678.10 88888.00 2015-03-26 17:17:31.250 085 12491.12 219.28 54678.15 88888.00 2015-03-26 17:17:31.375 085 12491.20 219.28 54678.15 88888.00 2015-03-26 17:17:31.500 085 12491.23 219.22 54678.18 88888.00 2015-03-26 17:17:31.625 085 12491.20 219.22 54678.18 88888.00 2015-03-26 17:17:31.750 085 12491.17 219.25 54678.15 88888.00 2015-03-26 17:17:31.875 085 12491.15 219.20 54678.15 88888.00 2015-03-26 17:17:32.000 085 12491.17 219.18 54678.12 88888.00 2015-03-26 17:17:32.125 085 12491.20 219.20 54678.18 88888.00 2015-03-26 17:17:32.250 085 12491.12 219.18 54678.22 88888.00 2015-03-26 17:17:32.375 085 12491.20 219.18 54678.20 88888.00 2015-03-26 17:17:32.500 085 12491.20 219.12 54678.18 88888.00 2015-03-26 17:17:32.625 085 12491.20 219.12 54678.20 88888.00 2015-03-26 17:17:32.750 085 12491.23 219.07 54678.22 88888.00 2015-03-26 17:17:32.875 085 12491.17 219.05 54678.20 88888.00 2015-03-26 17:17:33.000 085 12491.17 219.05 54678.22 88888.00 2015-03-26 17:17:33.125 085 12491.15 219.05 54678.22 88888.00 2015-03-26 17:17:33.250 085 12491.10 219.03 54678.22 88888.00 2015-03-26 17:17:33.375 085 12491.17 219.00 54678.22 88888.00 2015-03-26 17:17:33.500 085 12491.15 218.97 54678.22 88888.00 2015-03-26 17:17:33.625 085 12491.15 219.00 54678.20 88888.00 2015-03-26 17:17:33.750 085 12491.17 219.03 54678.22 88888.00 2015-03-26 17:17:33.875 085 12491.17 219.00 54678.25 88888.00 2015-03-26 17:17:34.000 085 12491.15 218.95 54678.25 88888.00 2015-03-26 17:17:34.125 085 12491.15 218.93 54678.25 88888.00 2015-03-26 17:17:34.250 085 12491.10 218.95 54678.30 88888.00 2015-03-26 17:17:34.375 085 12491.12 218.90 54678.28 88888.00 2015-03-26 17:17:34.500 085 12491.12 218.88 54678.28 88888.00 2015-03-26 17:17:34.625 085 12491.17 218.88 54678.28 88888.00 2015-03-26 17:17:34.750 085 12491.12 218.88 54678.30 88888.00 2015-03-26 17:17:34.875 085 12491.05 218.85 54678.30 88888.00 2015-03-26 17:17:35.000 085 12491.05 218.85 54678.32 88888.00 2015-03-26 17:17:35.125 085 12491.00 218.82 54678.32 88888.00 2015-03-26 17:17:35.250 085 12490.95 218.78 54678.30 88888.00 2015-03-26 17:17:35.375 085 12491.00 218.75 54678.30 88888.00 2015-03-26 17:17:35.500 085 12491.02 218.78 54678.28 88888.00 2015-03-26 17:17:35.625 085 12491.08 218.78 54678.32 88888.00 2015-03-26 17:17:35.750 085 12491.08 218.78 54678.32 88888.00 2015-03-26 17:17:35.875 085 12491.08 218.75 54678.32 88888.00 2015-03-26 17:17:36.000 085 12491.02 218.75 54678.30 88888.00 2015-03-26 17:17:36.125 085 12490.98 218.72 54678.32 88888.00 2015-03-26 17:17:36.250 085 12491.00 218.68 54678.35 88888.00 2015-03-26 17:17:36.375 085 12491.05 218.70 54678.35 88888.00 2015-03-26 17:17:36.500 085 12491.10 218.70 54678.35 88888.00 2015-03-26 17:17:36.625 085 12491.08 218.72 54678.35 88888.00 2015-03-26 17:17:36.750 085 12491.05 218.70 54678.38 88888.00 2015-03-26 17:17:36.875 085 12491.08 218.70 54678.35 88888.00 2015-03-26 17:17:37.000 085 12491.05 218.62 54678.32 88888.00 2015-03-26 17:17:37.125 085 12490.98 218.62 54678.35 88888.00 2015-03-26 17:17:37.250 085 12490.88 218.60 54678.35 88888.00 2015-03-26 17:17:37.375 085 12490.95 218.57 54678.35 88888.00 2015-03-26 17:17:37.500 085 12491.08 218.57 54678.35 88888.00 2015-03-26 17:17:37.625 085 12491.05 218.57 54678.38 88888.00 2015-03-26 17:17:37.750 085 12491.02 218.55 54678.38 88888.00 2015-03-26 17:17:37.875 085 12490.98 218.55 54678.40 88888.00 2015-03-26 17:17:38.000 085 12490.98 218.53 54678.40 88888.00 2015-03-26 17:17:38.125 085 12490.92 218.55 54678.40 88888.00 2015-03-26 17:17:38.250 085 12490.92 218.53 54678.35 88888.00 2015-03-26 17:17:38.375 085 12490.88 218.50 54678.38 88888.00 2015-03-26 17:17:38.500 085 12490.88 218.50 54678.40 88888.00 2015-03-26 17:17:38.625 085 12490.90 218.47 54678.40 88888.00 2015-03-26 17:17:38.750 085 12490.90 218.47 54678.43 88888.00 2015-03-26 17:17:38.875 085 12490.90 218.45 54678.38 88888.00 2015-03-26 17:17:39.000 085 12490.92 218.45 54678.38 88888.00 2015-03-26 17:17:39.125 085 12490.90 218.45 54678.40 88888.00 2015-03-26 17:17:39.250 085 12490.92 218.45 54678.43 88888.00 2015-03-26 17:17:39.375 085 12490.98 218.45 54678.43 88888.00 2015-03-26 17:17:39.500 085 12490.92 218.43 54678.40 88888.00 2015-03-26 17:17:39.625 085 12490.88 218.43 54678.43 88888.00 2015-03-26 17:17:39.750 085 12490.88 218.40 54678.43 88888.00 2015-03-26 17:17:39.875 085 12490.85 218.38 54678.43 88888.00 2015-03-26 17:17:40.000 085 12490.88 218.40 54678.43 88888.00 2015-03-26 17:17:40.125 085 12490.88 218.38 54678.43 88888.00 2015-03-26 17:17:40.250 085 12490.90 218.38 54678.43 88888.00 2015-03-26 17:17:40.375 085 12490.92 218.35 54678.43 88888.00 2015-03-26 17:17:40.500 085 12490.92 218.35 54678.43 88888.00 2015-03-26 17:17:40.625 085 12490.85 218.35 54678.43 88888.00 2015-03-26 17:17:40.750 085 12490.85 218.35 54678.43 88888.00 2015-03-26 17:17:40.875 085 12490.88 218.35 54678.40 88888.00 2015-03-26 17:17:41.000 085 12490.85 218.35 54678.40 88888.00 2015-03-26 17:17:41.125 085 12490.85 218.32 54678.43 88888.00 2015-03-26 17:17:41.250 085 12490.90 218.32 54678.43 88888.00 2015-03-26 17:17:41.375 085 12490.85 218.32 54678.45 88888.00 2015-03-26 17:17:41.500 085 12490.75 218.30 54678.43 88888.00 2015-03-26 17:17:41.625 085 12490.70 218.28 54678.40 88888.00 2015-03-26 17:17:41.750 085 12490.67 218.28 54678.43 88888.00 2015-03-26 17:17:41.875 085 12490.70 218.28 54678.45 88888.00 2015-03-26 17:17:42.000 085 12490.75 218.30 54678.40 88888.00 2015-03-26 17:17:42.125 085 12490.77 218.32 54678.43 88888.00 2015-03-26 17:17:42.250 085 12490.77 218.30 54678.43 88888.00 2015-03-26 17:17:42.375 085 12490.83 218.30 54678.40 88888.00 2015-03-26 17:17:42.500 085 12490.90 218.30 54678.40 88888.00 2015-03-26 17:17:42.625 085 12490.90 218.28 54678.43 88888.00 2015-03-26 17:17:42.750 085 12490.85 218.28 54678.43 88888.00 2015-03-26 17:17:42.875 085 12490.90 218.30 54678.43 88888.00 2015-03-26 17:17:43.000 085 12490.90 218.30 54678.43 88888.00 2015-03-26 17:17:43.125 085 12490.85 218.28 54678.43 88888.00 2015-03-26 17:17:43.250 085 12490.73 218.28 54678.43 88888.00 2015-03-26 17:17:43.375 085 12490.83 218.30 54678.43 88888.00 2015-03-26 17:17:43.500 085 12490.92 218.30 54678.43 88888.00 2015-03-26 17:17:43.625 085 12490.95 218.28 54678.43 88888.00 2015-03-26 17:17:43.750 085 12490.95 218.30 54678.45 88888.00 2015-03-26 17:17:43.875 085 12490.90 218.30 54678.43 88888.00 2015-03-26 17:17:44.000 085 12490.95 218.30 54678.43 88888.00 2015-03-26 17:17:44.125 085 12491.05 218.28 54678.45 88888.00 2015-03-26 17:17:44.250 085 12491.02 218.25 54678.45 88888.00 2015-03-26 17:17:44.375 085 12491.02 218.25 54678.45 88888.00 2015-03-26 17:17:44.500 085 12490.98 218.25 54678.47 88888.00 2015-03-26 17:17:44.625 085 12490.92 218.25 54678.43 88888.00 2015-03-26 17:17:44.750 085 12490.90 218.25 54678.45 88888.00 2015-03-26 17:17:44.875 085 12491.00 218.25 54678.45 88888.00 2015-03-26 17:17:45.000 085 12491.05 218.25 54678.43 88888.00 2015-03-26 17:17:45.125 085 12491.08 218.25 54678.43 88888.00 2015-03-26 17:17:45.250 085 12491.02 218.28 54678.43 88888.00 2015-03-26 17:17:45.375 085 12491.12 218.30 54678.43 88888.00 2015-03-26 17:17:45.500 085 12491.12 218.28 54678.43 88888.00 2015-03-26 17:17:45.625 085 12491.15 218.30 54678.43 88888.00 2015-03-26 17:17:45.750 085 12491.10 218.28 54678.43 88888.00 2015-03-26 17:17:45.875 085 12491.12 218.25 54678.43 88888.00 2015-03-26 17:17:46.000 085 12491.12 218.28 54678.40 88888.00 2015-03-26 17:17:46.125 085 12491.17 218.28 54678.43 88888.00 2015-03-26 17:17:46.250 085 12491.20 218.28 54678.40 88888.00 2015-03-26 17:17:46.375 085 12491.23 218.30 54678.40 88888.00 2015-03-26 17:17:46.500 085 12491.25 218.32 54678.38 88888.00 2015-03-26 17:17:46.625 085 12491.25 218.32 54678.40 88888.00 2015-03-26 17:17:46.750 085 12491.27 218.30 54678.40 88888.00 2015-03-26 17:17:46.875 085 12491.25 218.30 54678.40 88888.00 2015-03-26 17:17:47.000 085 12491.27 218.30 54678.38 88888.00 2015-03-26 17:17:47.125 085 12491.27 218.30 54678.38 88888.00 2015-03-26 17:17:47.250 085 12491.33 218.28 54678.40 88888.00 2015-03-26 17:17:47.375 085 12491.35 218.30 54678.38 88888.00 2015-03-26 17:17:47.500 085 12491.35 218.32 54678.40 88888.00 2015-03-26 17:17:47.625 085 12491.38 218.32 54678.38 88888.00 2015-03-26 17:17:47.750 085 12491.40 218.32 54678.38 88888.00 2015-03-26 17:17:47.875 085 12491.40 218.32 54678.38 88888.00 2015-03-26 17:17:48.000 085 12491.45 218.32 54678.38 88888.00 2015-03-26 17:17:48.125 085 12491.48 218.32 54678.40 88888.00 2015-03-26 17:17:48.250 085 12491.45 218.32 54678.38 88888.00 2015-03-26 17:17:48.375 085 12491.42 218.32 54678.38 88888.00 2015-03-26 17:17:48.500 085 12491.40 218.32 54678.35 88888.00 2015-03-26 17:17:48.625 085 12491.40 218.30 54678.32 88888.00 2015-03-26 17:17:48.750 085 12491.50 218.35 54678.35 88888.00 2015-03-26 17:17:48.875 085 12491.52 218.35 54678.35 88888.00 2015-03-26 17:17:49.000 085 12491.52 218.35 54678.32 88888.00 2015-03-26 17:17:49.125 085 12491.48 218.35 54678.32 88888.00 2015-03-26 17:17:49.250 085 12491.45 218.35 54678.32 88888.00 2015-03-26 17:17:49.375 085 12491.55 218.35 54678.30 88888.00 2015-03-26 17:17:49.500 085 12491.65 218.32 54678.32 88888.00 2015-03-26 17:17:49.625 085 12491.70 218.35 54678.32 88888.00 2015-03-26 17:17:49.750 085 12491.75 218.38 54678.30 88888.00 2015-03-26 17:17:49.875 085 12491.75 218.40 54678.32 88888.00 2015-03-26 17:17:50.000 085 12491.73 218.40 54678.30 88888.00 2015-03-26 17:17:50.125 085 12491.70 218.38 54678.30 88888.00 2015-03-26 17:17:50.250 085 12491.65 218.32 54678.32 88888.00 2015-03-26 17:17:50.375 085 12491.75 218.38 54678.28 88888.00 2015-03-26 17:17:50.500 085 12491.85 218.40 54678.28 88888.00 2015-03-26 17:17:50.625 085 12491.88 218.38 54678.28 88888.00 2015-03-26 17:17:50.750 085 12491.88 218.40 54678.25 88888.00 2015-03-26 17:17:50.875 085 12491.88 218.40 54678.28 88888.00 2015-03-26 17:17:51.000 085 12491.90 218.40 54678.22 88888.00 2015-03-26 17:17:51.125 085 12491.90 218.43 54678.28 88888.00 2015-03-26 17:17:51.250 085 12491.90 218.40 54678.28 88888.00 2015-03-26 17:17:51.375 085 12492.00 218.40 54678.25 88888.00 2015-03-26 17:17:51.500 085 12492.05 218.40 54678.28 88888.00 2015-03-26 17:17:51.625 085 12492.02 218.45 54678.22 88888.00 2015-03-26 17:17:51.750 085 12492.10 218.43 54678.20 88888.00 2015-03-26 17:17:51.875 085 12492.17 218.43 54678.20 88888.00 2015-03-26 17:17:52.000 085 12492.20 218.45 54678.25 88888.00 2015-03-26 17:17:52.125 085 12492.15 218.45 54678.25 88888.00 2015-03-26 17:17:52.250 085 12492.15 218.47 54678.22 88888.00 2015-03-26 17:17:52.375 085 12492.15 218.50 54678.22 88888.00 2015-03-26 17:17:52.500 085 12492.17 218.47 54678.22 88888.00 2015-03-26 17:17:52.625 085 12492.15 218.47 54678.22 88888.00 2015-03-26 17:17:52.750 085 12492.17 218.47 54678.25 88888.00 2015-03-26 17:17:52.875 085 12492.20 218.47 54678.22 88888.00 2015-03-26 17:17:53.000 085 12492.23 218.47 54678.20 88888.00 2015-03-26 17:17:53.125 085 12492.27 218.47 54678.22 88888.00 2015-03-26 17:17:53.250 085 12492.25 218.47 54678.28 88888.00 2015-03-26 17:17:53.375 085 12492.30 218.47 54678.28 88888.00 2015-03-26 17:17:53.500 085 12492.38 218.50 54678.25 88888.00 2015-03-26 17:17:53.625 085 12492.45 218.50 54678.22 88888.00 2015-03-26 17:17:53.750 085 12492.52 218.50 54678.20 88888.00 2015-03-26 17:17:53.875 085 12492.52 218.47 54678.20 88888.00 2015-03-26 17:17:54.000 085 12492.55 218.47 54678.20 88888.00 2015-03-26 17:17:54.125 085 12492.62 218.50 54678.22 88888.00 2015-03-26 17:17:54.250 085 12492.58 218.47 54678.20 88888.00 2015-03-26 17:17:54.375 085 12492.58 218.47 54678.18 88888.00 2015-03-26 17:17:54.500 085 12492.58 218.47 54678.18 88888.00 2015-03-26 17:17:54.625 085 12492.67 218.47 54678.18 88888.00 2015-03-26 17:17:54.750 085 12492.75 218.47 54678.15 88888.00 2015-03-26 17:17:54.875 085 12492.73 218.45 54678.18 88888.00 2015-03-26 17:17:55.000 085 12492.70 218.47 54678.15 88888.00 2015-03-26 17:17:55.125 085 12492.73 218.50 54678.18 88888.00 2015-03-26 17:17:55.250 085 12492.70 218.50 54678.18 88888.00 2015-03-26 17:17:55.375 085 12492.75 218.50 54678.18 88888.00 2015-03-26 17:17:55.500 085 12492.75 218.50 54678.15 88888.00 2015-03-26 17:17:55.625 085 12492.73 218.50 54678.15 88888.00 2015-03-26 17:17:55.750 085 12492.73 218.50 54678.15 88888.00 2015-03-26 17:17:55.875 085 12492.80 218.50 54678.18 88888.00 2015-03-26 17:17:56.000 085 12492.83 218.50 54678.15 88888.00 2015-03-26 17:17:56.125 085 12492.90 218.47 54678.12 88888.00 2015-03-26 17:17:56.250 085 12492.95 218.45 54678.12 88888.00 2015-03-26 17:17:56.375 085 12492.98 218.45 54678.12 88888.00 2015-03-26 17:17:56.500 085 12493.00 218.47 54678.18 88888.00 2015-03-26 17:17:56.625 085 12493.05 218.47 54678.15 88888.00 2015-03-26 17:17:56.750 085 12493.10 218.53 54678.18 88888.00 2015-03-26 17:17:56.875 085 12493.10 218.53 54678.18 88888.00 2015-03-26 17:17:57.000 085 12493.12 218.47 54678.15 88888.00 2015-03-26 17:17:57.125 085 12493.15 218.53 54678.18 88888.00 2015-03-26 17:17:57.250 085 12493.15 218.53 54678.20 88888.00 2015-03-26 17:17:57.375 085 12493.17 218.47 54678.18 88888.00 2015-03-26 17:17:57.500 085 12493.17 218.45 54678.18 88888.00 2015-03-26 17:17:57.625 085 12493.10 218.47 54678.18 88888.00 2015-03-26 17:17:57.750 085 12493.10 218.45 54678.18 88888.00 2015-03-26 17:17:57.875 085 12493.15 218.47 54678.18 88888.00 2015-03-26 17:17:58.000 085 12493.17 218.45 54678.18 88888.00 2015-03-26 17:17:58.125 085 12493.23 218.47 54678.18 88888.00 2015-03-26 17:17:58.250 085 12493.17 218.47 54678.20 88888.00 2015-03-26 17:17:58.375 085 12493.25 218.53 54678.22 88888.00 2015-03-26 17:17:58.500 085 12493.33 218.53 54678.22 88888.00 2015-03-26 17:17:58.625 085 12493.38 218.47 54678.18 88888.00 2015-03-26 17:17:58.750 085 12493.35 218.45 54678.18 88888.00 2015-03-26 17:17:58.875 085 12493.30 218.50 54678.18 88888.00 2015-03-26 17:17:59.000 085 12493.27 218.47 54678.15 88888.00 2015-03-26 17:17:59.125 085 12493.30 218.47 54678.18 88888.00 2015-03-26 17:17:59.250 085 12493.33 218.45 54678.18 88888.00 2015-03-26 17:17:59.375 085 12493.35 218.45 54678.18 88888.00 2015-03-26 17:17:59.500 085 12493.33 218.40 54678.18 88888.00 2015-03-26 17:17:59.625 085 12493.38 218.40 54678.18 88888.00 2015-03-26 17:17:59.750 085 12493.30 218.40 54678.18 88888.00 2015-03-26 17:17:59.875 085 12493.30 218.40 54678.20 88888.00 2015-03-26 17:18:00.000 085 12493.30 218.43 54678.20 88888.00 2015-03-26 17:18:00.125 085 12493.35 218.43 54678.20 88888.00 2015-03-26 17:18:00.250 085 12493.30 218.40 54678.20 88888.00 2015-03-26 17:18:00.375 085 12493.27 218.38 54678.15 88888.00 2015-03-26 17:18:00.500 085 12493.35 218.40 54678.18 88888.00 2015-03-26 17:18:00.625 085 12493.38 218.40 54678.18 88888.00 2015-03-26 17:18:00.750 085 12493.45 218.38 54678.18 88888.00 2015-03-26 17:18:00.875 085 12493.45 218.38 54678.18 88888.00 2015-03-26 17:18:01.000 085 12493.45 218.38 54678.20 88888.00 2015-03-26 17:18:01.125 085 12493.42 218.35 54678.18 88888.00 2015-03-26 17:18:01.250 085 12493.35 218.30 54678.15 88888.00 2015-03-26 17:18:01.375 085 12493.48 218.28 54678.15 88888.00 2015-03-26 17:18:01.500 085 12493.48 218.28 54678.15 88888.00 2015-03-26 17:18:01.625 085 12493.48 218.30 54678.18 88888.00 2015-03-26 17:18:01.750 085 12493.50 218.32 54678.20 88888.00 2015-03-26 17:18:01.875 085 12493.58 218.32 54678.20 88888.00 2015-03-26 17:18:02.000 085 12493.60 218.30 54678.20 88888.00 2015-03-26 17:18:02.125 085 12493.58 218.28 54678.20 88888.00 2015-03-26 17:18:02.250 085 12493.50 218.25 54678.22 88888.00 2015-03-26 17:18:02.375 085 12493.55 218.28 54678.22 88888.00 2015-03-26 17:18:02.500 085 12493.52 218.25 54678.22 88888.00 2015-03-26 17:18:02.625 085 12493.52 218.25 54678.18 88888.00 2015-03-26 17:18:02.750 085 12493.52 218.22 54678.18 88888.00 2015-03-26 17:18:02.875 085 12493.55 218.20 54678.18 88888.00 2015-03-26 17:18:03.000 085 12493.55 218.18 54678.20 88888.00 2015-03-26 17:18:03.125 085 12493.50 218.18 54678.22 88888.00 2015-03-26 17:18:03.250 085 12493.52 218.18 54678.22 88888.00 2015-03-26 17:18:03.375 085 12493.60 218.18 54678.22 88888.00 2015-03-26 17:18:03.500 085 12493.60 218.15 54678.22 88888.00 2015-03-26 17:18:03.625 085 12493.58 218.10 54678.22 88888.00 2015-03-26 17:18:03.750 085 12493.62 218.12 54678.25 88888.00 2015-03-26 17:18:03.875 085 12493.65 218.12 54678.22 88888.00 2015-03-26 17:18:04.000 085 12493.65 218.12 54678.20 88888.00 2015-03-26 17:18:04.125 085 12493.58 218.10 54678.22 88888.00 2015-03-26 17:18:04.250 085 12493.55 218.05 54678.22 88888.00 2015-03-26 17:18:04.375 085 12493.60 218.05 54678.20 88888.00 2015-03-26 17:18:04.500 085 12493.65 218.03 54678.25 88888.00 2015-03-26 17:18:04.625 085 12493.62 218.00 54678.28 88888.00 2015-03-26 17:18:04.750 085 12493.60 217.97 54678.28 88888.00 2015-03-26 17:18:04.875 085 12493.62 217.97 54678.28 88888.00 2015-03-26 17:18:05.000 085 12493.67 218.00 54678.25 88888.00 2015-03-26 17:18:05.125 085 12493.67 217.95 54678.28 88888.00 2015-03-26 17:18:05.250 085 12493.62 217.93 54678.30 88888.00 2015-03-26 17:18:05.375 085 12493.60 217.90 54678.28 88888.00 2015-03-26 17:18:05.500 085 12493.60 217.88 54678.25 88888.00 2015-03-26 17:18:05.625 085 12493.60 217.85 54678.25 88888.00 2015-03-26 17:18:05.750 085 12493.62 217.85 54678.25 88888.00 2015-03-26 17:18:05.875 085 12493.67 217.85 54678.25 88888.00 2015-03-26 17:18:06.000 085 12493.70 217.82 54678.30 88888.00 2015-03-26 17:18:06.125 085 12493.70 217.80 54678.30 88888.00 2015-03-26 17:18:06.250 085 12493.70 217.78 54678.30 88888.00 2015-03-26 17:18:06.375 085 12493.73 217.78 54678.28 88888.00 2015-03-26 17:18:06.500 085 12493.70 217.75 54678.32 88888.00 2015-03-26 17:18:06.625 085 12493.62 217.75 54678.32 88888.00 2015-03-26 17:18:06.750 085 12493.58 217.70 54678.32 88888.00 2015-03-26 17:18:06.875 085 12493.58 217.68 54678.32 88888.00 2015-03-26 17:18:07.000 085 12493.60 217.65 54678.32 88888.00 2015-03-26 17:18:07.125 085 12493.62 217.65 54678.35 88888.00 2015-03-26 17:18:07.250 085 12493.55 217.62 54678.32 88888.00 2015-03-26 17:18:07.375 085 12493.62 217.65 54678.38 88888.00 2015-03-26 17:18:07.500 085 12493.67 217.62 54678.35 88888.00 2015-03-26 17:18:07.625 085 12493.73 217.60 54678.38 88888.00 2015-03-26 17:18:07.750 085 12493.70 217.57 54678.35 88888.00 2015-03-26 17:18:07.875 085 12493.67 217.55 54678.35 88888.00 2015-03-26 17:18:08.000 085 12493.73 217.53 54678.35 88888.00 2015-03-26 17:18:08.125 085 12493.70 217.47 54678.38 88888.00 2015-03-26 17:18:08.250 085 12493.67 217.45 54678.40 88888.00 2015-03-26 17:18:08.375 085 12493.73 217.43 54678.38 88888.00 2015-03-26 17:18:08.500 085 12493.70 217.45 54678.38 88888.00 2015-03-26 17:18:08.625 085 12493.67 217.45 54678.40 88888.00 2015-03-26 17:18:08.750 085 12493.70 217.40 54678.38 88888.00 2015-03-26 17:18:08.875 085 12493.65 217.40 54678.43 88888.00 2015-03-26 17:18:09.000 085 12493.67 217.38 54678.45 88888.00 2015-03-26 17:18:09.125 085 12493.60 217.32 54678.45 88888.00 2015-03-26 17:18:09.250 085 12493.52 217.28 54678.43 88888.00 2015-03-26 17:18:09.375 085 12493.58 217.30 54678.43 88888.00 2015-03-26 17:18:09.500 085 12493.62 217.28 54678.43 88888.00 2015-03-26 17:18:09.625 085 12493.60 217.25 54678.45 88888.00 2015-03-26 17:18:09.750 085 12493.62 217.25 54678.45 88888.00 2015-03-26 17:18:09.875 085 12493.60 217.20 54678.45 88888.00 2015-03-26 17:18:10.000 085 12493.55 217.20 54678.43 88888.00 2015-03-26 17:18:10.125 085 12493.60 217.18 54678.47 88888.00 2015-03-26 17:18:10.250 085 12493.55 217.18 54678.50 88888.00 2015-03-26 17:18:10.375 085 12493.55 217.15 54678.50 88888.00 2015-03-26 17:18:10.500 085 12493.55 217.12 54678.45 88888.00 2015-03-26 17:18:10.625 085 12493.55 217.12 54678.47 88888.00 2015-03-26 17:18:10.750 085 12493.58 217.10 54678.50 88888.00 2015-03-26 17:18:10.875 085 12493.55 217.07 54678.53 88888.00 2015-03-26 17:18:11.000 085 12493.58 217.00 54678.55 88888.00 2015-03-26 17:18:11.125 085 12493.60 216.97 54678.55 88888.00 2015-03-26 17:18:11.250 085 12493.62 217.00 54678.55 88888.00 2015-03-26 17:18:11.375 085 12493.62 217.00 54678.53 88888.00 2015-03-26 17:18:11.500 085 12493.60 216.95 54678.53 88888.00 2015-03-26 17:18:11.625 085 12493.60 216.95 54678.55 88888.00 2015-03-26 17:18:11.750 085 12493.60 216.95 54678.57 88888.00 2015-03-26 17:18:11.875 085 12493.58 216.93 54678.57 88888.00 2015-03-26 17:18:12.000 085 12493.58 216.85 54678.55 88888.00 2015-03-26 17:18:12.125 085 12493.60 216.82 54678.57 88888.00 2015-03-26 17:18:12.250 085 12493.52 216.80 54678.57 88888.00 2015-03-26 17:18:12.375 085 12493.58 216.82 54678.57 88888.00 2015-03-26 17:18:12.500 085 12493.58 216.82 54678.55 88888.00 2015-03-26 17:18:12.625 085 12493.50 216.80 54678.55 88888.00 2015-03-26 17:18:12.750 085 12493.45 216.80 54678.55 88888.00 2015-03-26 17:18:12.875 085 12493.45 216.78 54678.55 88888.00 2015-03-26 17:18:13.000 085 12493.50 216.75 54678.55 88888.00 2015-03-26 17:18:13.125 085 12493.52 216.72 54678.57 88888.00 2015-03-26 17:18:13.250 085 12493.50 216.70 54678.57 88888.00 2015-03-26 17:18:13.375 085 12493.50 216.70 54678.57 88888.00 2015-03-26 17:18:13.500 085 12493.50 216.70 54678.60 88888.00 2015-03-26 17:18:13.625 085 12493.55 216.65 54678.60 88888.00 2015-03-26 17:18:13.750 085 12493.55 216.65 54678.62 88888.00 2015-03-26 17:18:13.875 085 12493.58 216.65 54678.65 88888.00 2015-03-26 17:18:14.000 085 12493.55 216.62 54678.62 88888.00 2015-03-26 17:18:14.125 085 12493.52 216.60 54678.65 88888.00 2015-03-26 17:18:14.250 085 12493.52 216.53 54678.62 88888.00 2015-03-26 17:18:14.375 085 12493.55 216.57 54678.62 88888.00 2015-03-26 17:18:14.500 085 12493.50 216.55 54678.62 88888.00 2015-03-26 17:18:14.625 085 12493.50 216.53 54678.60 88888.00 2015-03-26 17:18:14.750 085 12493.50 216.47 54678.62 88888.00 2015-03-26 17:18:14.875 085 12493.52 216.45 54678.62 88888.00 2015-03-26 17:18:15.000 085 12493.58 216.47 54678.62 88888.00 2015-03-26 17:18:15.125 085 12493.58 216.43 54678.65 88888.00 2015-03-26 17:18:15.250 085 12493.50 216.40 54678.65 88888.00 2015-03-26 17:18:15.375 085 12493.50 216.40 54678.65 88888.00 2015-03-26 17:18:15.500 085 12493.55 216.38 54678.65 88888.00 2015-03-26 17:18:15.625 085 12493.55 216.32 54678.65 88888.00 2015-03-26 17:18:15.750 085 12493.52 216.30 54678.62 88888.00 2015-03-26 17:18:15.875 085 12493.55 216.28 54678.68 88888.00 2015-03-26 17:18:16.000 085 12493.60 216.28 54678.70 88888.00 2015-03-26 17:18:16.125 085 12493.62 216.28 54678.70 88888.00 2015-03-26 17:18:16.250 085 12493.60 216.25 54678.68 88888.00 2015-03-26 17:18:16.375 085 12493.55 216.22 54678.68 88888.00 2015-03-26 17:18:16.500 085 12493.50 216.22 54678.68 88888.00 2015-03-26 17:18:16.625 085 12493.48 216.20 54678.70 88888.00 2015-03-26 17:18:16.750 085 12493.55 216.18 54678.70 88888.00 2015-03-26 17:18:16.875 085 12493.55 216.18 54678.68 88888.00 2015-03-26 17:18:17.000 085 12493.52 216.15 54678.70 88888.00 2015-03-26 17:18:17.125 085 12493.58 216.15 54678.72 88888.00 2015-03-26 17:18:17.250 085 12493.58 216.12 54678.72 88888.00 2015-03-26 17:18:17.375 085 12493.58 216.12 54678.70 88888.00 2015-03-26 17:18:17.500 085 12493.50 216.12 54678.72 88888.00 2015-03-26 17:18:17.625 085 12493.45 216.10 54678.72 88888.00 2015-03-26 17:18:17.750 085 12493.45 216.10 54678.72 88888.00 2015-03-26 17:18:17.875 085 12493.55 216.05 54678.72 88888.00 2015-03-26 17:18:18.000 085 12493.60 216.05 54678.72 88888.00 2015-03-26 17:18:18.125 085 12493.60 216.03 54678.70 88888.00 2015-03-26 17:18:18.250 085 12493.60 216.05 54678.72 88888.00 2015-03-26 17:18:18.375 085 12493.60 216.03 54678.72 88888.00 2015-03-26 17:18:18.500 085 12493.60 216.00 54678.72 88888.00 2015-03-26 17:18:18.625 085 12493.55 216.00 54678.72 88888.00 2015-03-26 17:18:18.750 085 12493.58 215.95 54678.72 88888.00 2015-03-26 17:18:18.875 085 12493.58 215.97 54678.72 88888.00 2015-03-26 17:18:19.000 085 12493.58 215.97 54678.72 88888.00 2015-03-26 17:18:19.125 085 12493.60 215.95 54678.72 88888.00 2015-03-26 17:18:19.250 085 12493.67 215.93 54678.75 88888.00 2015-03-26 17:18:19.375 085 12493.67 215.90 54678.75 88888.00 2015-03-26 17:18:19.500 085 12493.65 215.93 54678.75 88888.00 2015-03-26 17:18:19.625 085 12493.70 215.93 54678.72 88888.00 2015-03-26 17:18:19.750 085 12493.70 215.88 54678.70 88888.00 2015-03-26 17:18:19.875 085 12493.62 215.82 54678.72 88888.00 2015-03-26 17:18:20.000 085 12493.60 215.85 54678.75 88888.00 2015-03-26 17:18:20.125 085 12493.55 215.82 54678.75 88888.00 2015-03-26 17:18:20.250 085 12493.55 215.80 54678.72 88888.00 2015-03-26 17:18:20.375 085 12493.62 215.78 54678.72 88888.00 2015-03-26 17:18:20.500 085 12493.70 215.78 54678.75 88888.00 2015-03-26 17:18:20.625 085 12493.75 215.80 54678.75 88888.00 2015-03-26 17:18:20.750 085 12493.70 215.78 54678.78 88888.00 2015-03-26 17:18:20.875 085 12493.62 215.78 54678.75 88888.00 2015-03-26 17:18:21.000 085 12493.65 215.75 54678.75 88888.00 2015-03-26 17:18:21.125 085 12493.67 215.78 54678.78 88888.00 2015-03-26 17:18:21.250 085 12493.65 215.75 54678.80 88888.00 2015-03-26 17:18:21.375 085 12493.62 215.72 54678.75 88888.00 2015-03-26 17:18:21.500 085 12493.65 215.65 54678.80 88888.00 2015-03-26 17:18:21.625 085 12493.73 215.75 54678.82 88888.00 2015-03-26 17:18:21.750 085 12493.75 215.75 54678.80 88888.00 2015-03-26 17:18:21.875 085 12493.75 215.72 54678.75 88888.00 2015-03-26 17:18:22.000 085 12493.75 215.70 54678.72 88888.00 2015-03-26 17:18:22.125 085 12493.75 215.68 54678.75 88888.00 2015-03-26 17:18:22.250 085 12493.75 215.68 54678.72 88888.00 2015-03-26 17:18:22.375 085 12493.83 215.65 54678.72 88888.00 2015-03-26 17:18:22.500 085 12493.77 215.65 54678.75 88888.00 2015-03-26 17:18:22.625 085 12493.73 215.60 54678.75 88888.00 2015-03-26 17:18:22.750 085 12493.65 215.62 54678.78 88888.00 2015-03-26 17:18:22.875 085 12493.65 215.62 54678.78 88888.00 2015-03-26 17:18:23.000 085 12493.75 215.62 54678.78 88888.00 2015-03-26 17:18:23.125 085 12493.77 215.62 54678.75 88888.00 2015-03-26 17:18:23.250 085 12493.75 215.60 54678.72 88888.00 2015-03-26 17:18:23.375 085 12493.80 215.62 54678.72 88888.00 2015-03-26 17:18:23.500 085 12493.85 215.60 54678.75 88888.00 2015-03-26 17:18:23.625 085 12493.83 215.57 54678.72 88888.00 2015-03-26 17:18:23.750 085 12493.80 215.62 54678.75 88888.00 2015-03-26 17:18:23.875 085 12493.80 215.62 54678.75 88888.00 2015-03-26 17:18:24.000 085 12493.85 215.60 54678.72 88888.00 2015-03-26 17:18:24.125 085 12493.85 215.60 54678.72 88888.00 2015-03-26 17:18:24.250 085 12493.83 215.55 54678.75 88888.00 2015-03-26 17:18:24.375 085 12493.80 215.53 54678.72 88888.00 2015-03-26 17:18:24.500 085 12493.85 215.57 54678.72 88888.00 2015-03-26 17:18:24.625 085 12493.88 215.57 54678.72 88888.00 2015-03-26 17:18:24.750 085 12493.85 215.57 54678.72 88888.00 2015-03-26 17:18:24.875 085 12493.92 215.55 54678.72 88888.00 2015-03-26 17:18:25.000 085 12494.00 215.55 54678.70 88888.00 2015-03-26 17:18:25.125 085 12493.98 215.55 54678.75 88888.00 2015-03-26 17:18:25.250 085 12493.88 215.55 54678.75 88888.00 2015-03-26 17:18:25.375 085 12493.90 215.55 54678.75 88888.00 2015-03-26 17:18:25.500 085 12494.00 215.53 54678.75 88888.00 2015-03-26 17:18:25.625 085 12493.98 215.53 54678.72 88888.00 2015-03-26 17:18:25.750 085 12493.92 215.55 54678.72 88888.00 2015-03-26 17:18:25.875 085 12493.98 215.55 54678.75 88888.00 2015-03-26 17:18:26.000 085 12494.05 215.55 54678.72 88888.00 2015-03-26 17:18:26.125 085 12494.02 215.53 54678.72 88888.00 2015-03-26 17:18:26.250 085 12493.98 215.47 54678.72 88888.00 2015-03-26 17:18:26.375 085 12493.98 215.50 54678.72 88888.00 2015-03-26 17:18:26.500 085 12493.98 215.55 54678.72 88888.00 2015-03-26 17:18:26.625 085 12494.00 215.50 54678.72 88888.00 2015-03-26 17:18:26.750 085 12494.05 215.50 54678.75 88888.00 2015-03-26 17:18:26.875 085 12494.08 215.47 54678.70 88888.00 2015-03-26 17:18:27.000 085 12494.08 215.47 54678.68 88888.00 2015-03-26 17:18:27.125 085 12494.08 215.47 54678.72 88888.00 2015-03-26 17:18:27.250 085 12494.10 215.47 54678.72 88888.00 2015-03-26 17:18:27.375 085 12494.08 215.47 54678.75 88888.00 2015-03-26 17:18:27.500 085 12494.08 215.47 54678.72 88888.00 2015-03-26 17:18:27.625 085 12494.10 215.47 54678.72 88888.00 2015-03-26 17:18:27.750 085 12494.10 215.45 54678.72 88888.00 2015-03-26 17:18:27.875 085 12494.10 215.47 54678.70 88888.00 2015-03-26 17:18:28.000 085 12494.10 215.53 54678.72 88888.00 2015-03-26 17:18:28.125 085 12494.12 215.50 54678.75 88888.00 2015-03-26 17:18:28.250 085 12494.12 215.47 54678.72 88888.00 2015-03-26 17:18:28.375 085 12494.20 215.47 54678.70 88888.00 2015-03-26 17:18:28.500 085 12494.15 215.47 54678.68 88888.00 2015-03-26 17:18:28.625 085 12494.12 215.47 54678.72 88888.00 2015-03-26 17:18:28.750 085 12494.12 215.47 54678.78 88888.00 2015-03-26 17:18:28.875 085 12494.05 215.47 54678.78 88888.00 2015-03-26 17:18:29.000 085 12494.05 215.47 54678.75 88888.00 2015-03-26 17:18:29.125 085 12494.10 215.45 54678.72 88888.00 2015-03-26 17:18:29.250 085 12494.10 215.43 54678.70 88888.00 2015-03-26 17:18:29.375 085 12494.12 215.43 54678.70 88888.00 2015-03-26 17:18:29.500 085 12494.12 215.45 54678.75 88888.00 2015-03-26 17:18:29.625 085 12494.15 215.47 54678.75 88888.00 2015-03-26 17:18:29.750 085 12494.08 215.45 54678.72 88888.00 2015-03-26 17:18:29.875 085 12494.08 215.50 54678.75 88888.00 2015-03-26 17:18:30.000 085 12494.10 215.47 54678.72 88888.00 2015-03-26 17:18:30.125 085 12494.20 215.45 54678.75 88888.00 2015-03-26 17:18:30.250 085 12494.20 215.45 54678.75 88888.00 2015-03-26 17:18:30.375 085 12494.20 215.50 54678.72 88888.00 2015-03-26 17:18:30.500 085 12494.20 215.47 54678.72 88888.00 2015-03-26 17:18:30.625 085 12494.15 215.43 54678.68 88888.00 2015-03-26 17:18:30.750 085 12494.12 215.45 54678.72 88888.00 2015-03-26 17:18:30.875 085 12494.12 215.47 54678.72 88888.00 2015-03-26 17:18:31.000 085 12494.10 215.45 54678.70 88888.00 2015-03-26 17:18:31.125 085 12494.10 215.45 54678.70 88888.00 2015-03-26 17:18:31.250 085 12494.15 215.45 54678.72 88888.00 2015-03-26 17:18:31.375 085 12494.20 215.47 54678.70 88888.00 2015-03-26 17:18:31.500 085 12494.15 215.43 54678.70 88888.00 2015-03-26 17:18:31.625 085 12494.10 215.45 54678.75 88888.00 2015-03-26 17:18:31.750 085 12494.08 215.45 54678.72 88888.00 2015-03-26 17:18:31.875 085 12494.08 215.45 54678.70 88888.00 2015-03-26 17:18:32.000 085 12494.12 215.45 54678.68 88888.00 2015-03-26 17:18:32.125 085 12494.15 215.47 54678.72 88888.00 2015-03-26 17:18:32.250 085 12494.20 215.45 54678.72 88888.00 2015-03-26 17:18:32.375 085 12494.20 215.40 54678.70 88888.00 2015-03-26 17:18:32.500 085 12494.17 215.43 54678.70 88888.00 2015-03-26 17:18:32.625 085 12494.23 215.43 54678.72 88888.00 2015-03-26 17:18:32.750 085 12494.23 215.45 54678.75 88888.00 2015-03-26 17:18:32.875 085 12494.23 215.45 54678.75 88888.00 2015-03-26 17:18:33.000 085 12494.17 215.43 54678.72 88888.00 2015-03-26 17:18:33.125 085 12494.23 215.47 54678.72 88888.00 2015-03-26 17:18:33.250 085 12494.12 215.43 54678.72 88888.00 2015-03-26 17:18:33.375 085 12494.15 215.45 54678.72 88888.00 2015-03-26 17:18:33.500 085 12494.20 215.45 54678.72 88888.00 2015-03-26 17:18:33.625 085 12494.23 215.43 54678.72 88888.00 2015-03-26 17:18:33.750 085 12494.23 215.40 54678.72 88888.00 2015-03-26 17:18:33.875 085 12494.33 215.43 54678.72 88888.00 2015-03-26 17:18:34.000 085 12494.38 215.38 54678.70 88888.00 2015-03-26 17:18:34.125 085 12494.35 215.38 54678.75 88888.00 2015-03-26 17:18:34.250 085 12494.27 215.38 54678.75 88888.00 2015-03-26 17:18:34.375 085 12494.30 215.38 54678.75 88888.00 2015-03-26 17:18:34.500 085 12494.20 215.43 54678.75 88888.00 2015-03-26 17:18:34.625 085 12494.20 215.40 54678.72 88888.00 2015-03-26 17:18:34.750 085 12494.27 215.38 54678.72 88888.00 2015-03-26 17:18:34.875 085 12494.27 215.38 54678.72 88888.00 2015-03-26 17:18:35.000 085 12494.23 215.38 54678.72 88888.00 2015-03-26 17:18:35.125 085 12494.27 215.38 54678.75 88888.00 2015-03-26 17:18:35.250 085 12494.23 215.32 54678.75 88888.00 2015-03-26 17:18:35.375 085 12494.20 215.35 54678.75 88888.00 2015-03-26 17:18:35.500 085 12494.20 215.35 54678.75 88888.00 2015-03-26 17:18:35.625 085 12494.27 215.40 54678.80 88888.00 2015-03-26 17:18:35.750 085 12494.30 215.38 54678.75 88888.00 2015-03-26 17:18:35.875 085 12494.27 215.35 54678.75 88888.00 2015-03-26 17:18:36.000 085 12494.25 215.35 54678.72 88888.00 2015-03-26 17:18:36.125 085 12494.20 215.38 54678.75 88888.00 2015-03-26 17:18:36.250 085 12494.23 215.32 54678.72 88888.00 2015-03-26 17:18:36.375 085 12494.30 215.30 54678.72 88888.00 2015-03-26 17:18:36.500 085 12494.33 215.30 54678.72 88888.00 2015-03-26 17:18:36.625 085 12494.35 215.30 54678.75 88888.00 2015-03-26 17:18:36.750 085 12494.38 215.32 54678.75 88888.00 2015-03-26 17:18:36.875 085 12494.40 215.32 54678.75 88888.00 2015-03-26 17:18:37.000 085 12494.35 215.35 54678.78 88888.00 2015-03-26 17:18:37.125 085 12494.38 215.35 54678.78 88888.00 2015-03-26 17:18:37.250 085 12494.30 215.32 54678.75 88888.00 2015-03-26 17:18:37.375 085 12494.27 215.32 54678.78 88888.00 2015-03-26 17:18:37.500 085 12494.27 215.32 54678.80 88888.00 2015-03-26 17:18:37.625 085 12494.30 215.35 54678.80 88888.00 2015-03-26 17:18:37.750 085 12494.33 215.32 54678.80 88888.00 2015-03-26 17:18:37.875 085 12494.38 215.30 54678.78 88888.00 2015-03-26 17:18:38.000 085 12494.35 215.28 54678.80 88888.00 2015-03-26 17:18:38.125 085 12494.33 215.30 54678.82 88888.00 2015-03-26 17:18:38.250 085 12494.20 215.28 54678.82 88888.00 2015-03-26 17:18:38.375 085 12494.17 215.28 54678.80 88888.00 2015-03-26 17:18:38.500 085 12494.23 215.30 54678.82 88888.00 2015-03-26 17:18:38.625 085 12494.20 215.35 54678.82 88888.00 2015-03-26 17:18:38.750 085 12494.27 215.38 54678.85 88888.00 2015-03-26 17:18:38.875 085 12494.30 215.38 54678.82 88888.00 2015-03-26 17:18:39.000 085 12494.30 215.35 54678.82 88888.00 2015-03-26 17:18:39.125 085 12494.23 215.32 54678.82 88888.00 2015-03-26 17:18:39.250 085 12494.17 215.28 54678.80 88888.00 2015-03-26 17:18:39.375 085 12494.27 215.28 54678.82 88888.00 2015-03-26 17:18:39.500 085 12494.25 215.30 54678.82 88888.00 2015-03-26 17:18:39.625 085 12494.15 215.32 54678.82 88888.00 2015-03-26 17:18:39.750 085 12494.10 215.30 54678.82 88888.00 2015-03-26 17:18:39.875 085 12494.08 215.30 54678.82 88888.00 2015-03-26 17:18:40.000 085 12494.08 215.30 54678.80 88888.00 2015-03-26 17:18:40.125 085 12494.02 215.30 54678.80 88888.00 2015-03-26 17:18:40.250 085 12494.05 215.28 54678.82 88888.00 2015-03-26 17:18:40.375 085 12494.17 215.28 54678.82 88888.00 2015-03-26 17:18:40.500 085 12494.20 215.30 54678.88 88888.00 2015-03-26 17:18:40.625 085 12494.20 215.28 54678.88 88888.00 2015-03-26 17:18:40.750 085 12494.12 215.25 54678.85 88888.00 2015-03-26 17:18:40.875 085 12494.08 215.22 54678.85 88888.00 2015-03-26 17:18:41.000 085 12494.20 215.22 54678.82 88888.00 2015-03-26 17:18:41.125 085 12494.20 215.25 54678.85 88888.00 2015-03-26 17:18:41.250 085 12494.10 215.25 54678.85 88888.00 2015-03-26 17:18:41.375 085 12494.08 215.25 54678.85 88888.00 2015-03-26 17:18:41.500 085 12494.12 215.20 54678.85 88888.00 2015-03-26 17:18:41.625 085 12494.12 215.22 54678.88 88888.00 2015-03-26 17:18:41.750 085 12494.12 215.25 54678.90 88888.00 2015-03-26 17:18:41.875 085 12494.12 215.28 54678.88 88888.00 2015-03-26 17:18:42.000 085 12494.20 215.22 54678.85 88888.00 2015-03-26 17:18:42.125 085 12494.15 215.20 54678.85 88888.00 2015-03-26 17:18:42.250 085 12494.00 215.18 54678.88 88888.00 2015-03-26 17:18:42.375 085 12494.02 215.18 54678.88 88888.00 2015-03-26 17:18:42.500 085 12494.05 215.20 54678.85 88888.00 2015-03-26 17:18:42.625 085 12494.08 215.20 54678.85 88888.00 2015-03-26 17:18:42.750 085 12494.10 215.20 54678.88 88888.00 2015-03-26 17:18:42.875 085 12494.12 215.18 54678.85 88888.00 2015-03-26 17:18:43.000 085 12494.15 215.18 54678.82 88888.00 2015-03-26 17:18:43.125 085 12494.12 215.18 54678.88 88888.00 2015-03-26 17:18:43.250 085 12494.08 215.12 54678.88 88888.00 2015-03-26 17:18:43.375 085 12494.10 215.15 54678.90 88888.00 2015-03-26 17:18:43.500 085 12494.08 215.18 54678.90 88888.00 2015-03-26 17:18:43.625 085 12494.05 215.15 54678.90 88888.00 2015-03-26 17:18:43.750 085 12494.08 215.18 54678.88 88888.00 2015-03-26 17:18:43.875 085 12494.10 215.15 54678.90 88888.00 2015-03-26 17:18:44.000 085 12494.08 215.15 54678.90 88888.00 2015-03-26 17:18:44.125 085 12494.10 215.15 54678.90 88888.00 2015-03-26 17:18:44.250 085 12494.08 215.12 54678.93 88888.00 2015-03-26 17:18:44.375 085 12494.02 215.15 54678.93 88888.00 2015-03-26 17:18:44.500 085 12494.02 215.15 54678.95 88888.00 2015-03-26 17:18:44.625 085 12494.05 215.12 54678.95 88888.00 2015-03-26 17:18:44.750 085 12494.02 215.10 54678.90 88888.00 2015-03-26 17:18:44.875 085 12494.00 215.07 54678.90 88888.00 2015-03-26 17:18:45.000 085 12493.98 215.10 54678.90 88888.00 2015-03-26 17:18:45.125 085 12494.02 215.12 54678.93 88888.00 2015-03-26 17:18:45.250 085 12493.95 215.10 54678.93 88888.00 2015-03-26 17:18:45.375 085 12493.95 215.10 54678.95 88888.00 2015-03-26 17:18:45.500 085 12494.00 215.10 54678.90 88888.00 2015-03-26 17:18:45.625 085 12494.05 215.07 54678.90 88888.00 2015-03-26 17:18:45.750 085 12494.02 215.10 54678.88 88888.00 2015-03-26 17:18:45.875 085 12493.98 215.10 54678.90 88888.00 2015-03-26 17:18:46.000 085 12494.00 215.07 54678.90 88888.00 2015-03-26 17:18:46.125 085 12494.05 215.07 54678.93 88888.00 2015-03-26 17:18:46.250 085 12494.00 215.10 54678.95 88888.00 2015-03-26 17:18:46.375 085 12493.98 215.07 54678.95 88888.00 2015-03-26 17:18:46.500 085 12493.95 215.07 54678.95 88888.00 2015-03-26 17:18:46.625 085 12494.08 215.05 54678.95 88888.00 2015-03-26 17:18:46.750 085 12494.02 215.07 54678.93 88888.00 2015-03-26 17:18:46.875 085 12494.05 215.07 54678.93 88888.00 2015-03-26 17:18:47.000 085 12493.98 215.07 54678.93 88888.00 2015-03-26 17:18:47.125 085 12494.05 215.10 54678.95 88888.00 2015-03-26 17:18:47.250 085 12494.02 215.07 54678.97 88888.00 2015-03-26 17:18:47.375 085 12494.10 215.07 54678.97 88888.00 2015-03-26 17:18:47.500 085 12494.12 215.03 54678.95 88888.00 2015-03-26 17:18:47.625 085 12494.08 215.03 54678.95 88888.00 2015-03-26 17:18:47.750 085 12494.08 215.05 54678.97 88888.00 2015-03-26 17:18:47.875 085 12494.12 215.05 54679.00 88888.00 2015-03-26 17:18:48.000 085 12494.10 215.05 54678.95 88888.00 2015-03-26 17:18:48.125 085 12494.08 215.05 54678.95 88888.00 2015-03-26 17:18:48.250 085 12494.05 215.05 54678.95 88888.00 2015-03-26 17:18:48.375 085 12494.02 215.05 54678.97 88888.00 2015-03-26 17:18:48.500 085 12494.02 215.05 54679.00 88888.00 2015-03-26 17:18:48.625 085 12494.10 215.05 54678.97 88888.00 2015-03-26 17:18:48.750 085 12494.12 215.05 54678.97 88888.00 2015-03-26 17:18:48.875 085 12494.12 215.03 54678.95 88888.00 2015-03-26 17:18:49.000 085 12494.12 215.03 54678.97 88888.00 2015-03-26 17:18:49.125 085 12494.23 215.03 54678.97 88888.00 2015-03-26 17:18:49.250 085 12494.25 215.05 54679.00 88888.00 2015-03-26 17:18:49.375 085 12494.23 215.07 54679.03 88888.00 2015-03-26 17:18:49.500 085 12494.17 215.10 54679.03 88888.00 2015-03-26 17:18:49.625 085 12494.15 215.03 54678.97 88888.00 2015-03-26 17:18:49.750 085 12494.17 215.03 54678.95 88888.00 2015-03-26 17:18:49.875 085 12494.17 215.03 54678.97 88888.00 2015-03-26 17:18:50.000 085 12494.23 215.05 54678.97 88888.00 2015-03-26 17:18:50.125 085 12494.23 215.07 54678.97 88888.00 2015-03-26 17:18:50.250 085 12494.17 215.00 54678.95 88888.00 2015-03-26 17:18:50.375 085 12494.20 215.00 54678.97 88888.00 2015-03-26 17:18:50.500 085 12494.17 215.05 54678.97 88888.00 2015-03-26 17:18:50.625 085 12494.17 215.05 54678.95 88888.00 2015-03-26 17:18:50.750 085 12494.25 215.05 54678.95 88888.00 2015-03-26 17:18:50.875 085 12494.30 215.07 54678.97 88888.00 2015-03-26 17:18:51.000 085 12494.27 215.05 54678.95 88888.00 2015-03-26 17:18:51.125 085 12494.27 215.07 54678.97 88888.00 2015-03-26 17:18:51.250 085 12494.25 215.03 54679.00 88888.00 2015-03-26 17:18:51.375 085 12494.27 215.03 54678.97 88888.00 2015-03-26 17:18:51.500 085 12494.33 215.05 54678.97 88888.00 2015-03-26 17:18:51.625 085 12494.33 215.07 54679.00 88888.00 2015-03-26 17:18:51.750 085 12494.33 215.05 54678.95 88888.00 2015-03-26 17:18:51.875 085 12494.40 215.03 54678.95 88888.00 2015-03-26 17:18:52.000 085 12494.45 215.05 54678.95 88888.00 2015-03-26 17:18:52.125 085 12494.45 215.05 54678.97 88888.00 2015-03-26 17:18:52.250 085 12494.38 215.03 54678.97 88888.00 2015-03-26 17:18:52.375 085 12494.40 215.03 54678.97 88888.00 2015-03-26 17:18:52.500 085 12494.38 215.03 54678.95 88888.00 2015-03-26 17:18:52.625 085 12494.42 215.00 54678.95 88888.00 2015-03-26 17:18:52.750 085 12494.48 215.03 54678.97 88888.00 2015-03-26 17:18:52.875 085 12494.45 215.00 54678.95 88888.00 2015-03-26 17:18:53.000 085 12494.45 215.00 54678.90 88888.00 2015-03-26 17:18:53.125 085 12494.50 215.03 54678.95 88888.00 2015-03-26 17:18:53.250 085 12494.48 215.03 54678.97 88888.00 2015-03-26 17:18:53.375 085 12494.58 215.03 54679.00 88888.00 2015-03-26 17:18:53.500 085 12494.58 215.03 54679.00 88888.00 2015-03-26 17:18:53.625 085 12494.58 215.07 54679.00 88888.00 2015-03-26 17:18:53.750 085 12494.55 215.07 54678.97 88888.00 2015-03-26 17:18:53.875 085 12494.55 215.05 54678.97 88888.00 2015-03-26 17:18:54.000 085 12494.52 215.05 54678.95 88888.00 2015-03-26 17:18:54.125 085 12494.52 215.00 54678.95 88888.00 2015-03-26 17:18:54.250 085 12494.55 214.97 54678.95 88888.00 2015-03-26 17:18:54.375 085 12494.58 215.00 54678.97 88888.00 2015-03-26 17:18:54.500 085 12494.60 215.00 54678.97 88888.00 2015-03-26 17:18:54.625 085 12494.62 215.03 54678.95 88888.00 2015-03-26 17:18:54.750 085 12494.65 215.00 54678.97 88888.00 2015-03-26 17:18:54.875 085 12494.60 215.03 54678.97 88888.00 2015-03-26 17:18:55.000 085 12494.60 215.00 54678.95 88888.00 2015-03-26 17:18:55.125 085 12494.62 215.00 54678.95 88888.00 2015-03-26 17:18:55.250 085 12494.58 214.97 54678.95 88888.00 2015-03-26 17:18:55.375 085 12494.73 214.97 54678.90 88888.00 2015-03-26 17:18:55.500 085 12494.80 214.97 54678.93 88888.00 2015-03-26 17:18:55.625 085 12494.77 214.97 54678.93 88888.00 2015-03-26 17:18:55.750 085 12494.70 214.95 54678.90 88888.00 2015-03-26 17:18:55.875 085 12494.67 214.95 54678.90 88888.00 2015-03-26 17:18:56.000 085 12494.77 214.95 54678.93 88888.00 2015-03-26 17:18:56.125 085 12494.88 214.97 54678.93 88888.00 2015-03-26 17:18:56.250 085 12494.83 215.00 54678.93 88888.00 2015-03-26 17:18:56.375 085 12494.80 215.03 54678.93 88888.00 2015-03-26 17:18:56.500 085 12494.80 215.00 54678.90 88888.00 2015-03-26 17:18:56.625 085 12494.73 214.97 54678.90 88888.00 2015-03-26 17:18:56.750 085 12494.67 215.00 54678.93 88888.00 2015-03-26 17:18:56.875 085 12494.67 215.00 54678.88 88888.00 2015-03-26 17:18:57.000 085 12494.73 214.93 54678.88 88888.00 2015-03-26 17:18:57.125 085 12494.75 214.90 54678.88 88888.00 2015-03-26 17:18:57.250 085 12494.77 214.93 54678.88 88888.00 2015-03-26 17:18:57.375 085 12494.80 214.95 54678.88 88888.00 2015-03-26 17:18:57.500 085 12494.83 214.95 54678.90 88888.00 2015-03-26 17:18:57.625 085 12494.83 214.93 54678.93 88888.00 2015-03-26 17:18:57.750 085 12494.83 214.93 54678.90 88888.00 2015-03-26 17:18:57.875 085 12494.83 214.88 54678.90 88888.00 2015-03-26 17:18:58.000 085 12494.83 214.90 54678.88 88888.00 2015-03-26 17:18:58.125 085 12494.85 214.88 54678.90 88888.00 2015-03-26 17:18:58.250 085 12494.85 214.88 54678.93 88888.00 2015-03-26 17:18:58.375 085 12494.85 214.85 54678.90 88888.00 2015-03-26 17:18:58.500 085 12494.88 214.82 54678.90 88888.00 2015-03-26 17:18:58.625 085 12494.92 214.82 54678.88 88888.00 2015-03-26 17:18:58.750 085 12494.95 214.82 54678.90 88888.00 2015-03-26 17:18:58.875 085 12494.85 214.80 54678.88 88888.00 2015-03-26 17:18:59.000 085 12494.80 214.80 54678.88 88888.00 2015-03-26 17:18:59.125 085 12494.77 214.78 54678.88 88888.00 2015-03-26 17:18:59.250 085 12494.77 214.78 54678.90 88888.00 2015-03-26 17:18:59.375 085 12494.85 214.78 54678.88 88888.00 2015-03-26 17:18:59.500 085 12494.90 214.75 54678.88 88888.00 2015-03-26 17:18:59.625 085 12494.88 214.72 54678.90 88888.00 2015-03-26 17:18:59.750 085 12494.83 214.72 54678.90 88888.00 2015-03-26 17:18:59.875 085 12494.90 214.72 54678.90 88888.00 2015-03-26 17:19:00.000 085 12494.90 214.70 54678.88 88888.00 2015-03-26 17:19:00.125 085 12494.85 214.68 54678.90 88888.00 2015-03-26 17:19:00.250 085 12494.85 214.68 54678.93 88888.00 2015-03-26 17:19:00.375 085 12494.90 214.70 54678.90 88888.00 2015-03-26 17:19:00.500 085 12494.88 214.65 54678.90 88888.00 2015-03-26 17:19:00.625 085 12494.83 214.60 54678.90 88888.00 2015-03-26 17:19:00.750 085 12494.85 214.60 54678.93 88888.00 2015-03-26 17:19:00.875 085 12494.90 214.60 54678.93 88888.00 2015-03-26 17:19:01.000 085 12494.92 214.57 54678.90 88888.00 2015-03-26 17:19:01.125 085 12494.90 214.57 54678.95 88888.00 2015-03-26 17:19:01.250 085 12494.85 214.50 54678.93 88888.00 2015-03-26 17:19:01.375 085 12494.90 214.50 54678.93 88888.00 2015-03-26 17:19:01.500 085 12495.00 214.47 54678.93 88888.00 2015-03-26 17:19:01.625 085 12495.02 214.47 54678.95 88888.00 2015-03-26 17:19:01.750 085 12495.00 214.45 54678.90 88888.00 2015-03-26 17:19:01.875 085 12495.00 214.45 54678.88 88888.00 2015-03-26 17:19:02.000 085 12494.98 214.43 54678.88 88888.00 2015-03-26 17:19:02.125 085 12494.98 214.40 54678.90 88888.00 2015-03-26 17:19:02.250 085 12494.88 214.32 54678.90 88888.00 2015-03-26 17:19:02.375 085 12494.85 214.32 54678.93 88888.00 2015-03-26 17:19:02.500 085 12494.98 214.35 54678.95 88888.00 2015-03-26 17:19:02.625 085 12494.98 214.35 54678.95 88888.00 2015-03-26 17:19:02.750 085 12494.95 214.30 54678.95 88888.00 2015-03-26 17:19:02.875 085 12494.98 214.28 54678.93 88888.00 2015-03-26 17:19:03.000 085 12494.95 214.25 54678.90 88888.00 2015-03-26 17:19:03.125 085 12494.92 214.20 54678.93 88888.00 2015-03-26 17:19:03.250 085 12494.90 214.18 54678.90 88888.00 2015-03-26 17:19:03.375 085 12494.98 214.18 54678.93 88888.00 2015-03-26 17:19:03.500 085 12494.95 214.15 54678.93 88888.00 2015-03-26 17:19:03.625 085 12494.90 214.12 54678.95 88888.00 2015-03-26 17:19:03.750 085 12494.92 214.10 54678.93 88888.00 2015-03-26 17:19:03.875 085 12494.95 214.10 54678.95 88888.00 2015-03-26 17:19:04.000 085 12494.92 214.10 54678.95 88888.00 2015-03-26 17:19:04.125 085 12494.88 214.07 54678.93 88888.00 2015-03-26 17:19:04.250 085 12494.85 214.00 54678.93 88888.00 2015-03-26 17:19:04.375 085 12494.85 213.97 54678.93 88888.00 2015-03-26 17:19:04.500 085 12494.80 213.97 54678.93 88888.00 2015-03-26 17:19:04.625 085 12494.85 213.97 54678.95 88888.00 2015-03-26 17:19:04.750 085 12494.88 213.95 54678.90 88888.00 2015-03-26 17:19:04.875 085 12494.85 213.95 54678.95 88888.00 2015-03-26 17:19:05.000 085 12494.85 213.90 54678.90 88888.00 2015-03-26 17:19:05.125 085 12494.83 213.85 54678.93 88888.00 2015-03-26 17:19:05.250 085 12494.80 213.85 54678.93 88888.00 2015-03-26 17:19:05.375 085 12494.85 213.82 54678.97 88888.00 2015-03-26 17:19:05.500 085 12494.85 213.80 54678.95 88888.00 2015-03-26 17:19:05.625 085 12494.80 213.75 54678.93 88888.00 2015-03-26 17:19:05.750 085 12494.80 213.72 54678.95 88888.00 2015-03-26 17:19:05.875 085 12494.77 213.68 54678.95 88888.00 2015-03-26 17:19:06.000 085 12494.85 213.68 54678.95 88888.00 2015-03-26 17:19:06.125 085 12494.88 213.65 54678.95 88888.00 2015-03-26 17:19:06.250 085 12494.80 213.62 54678.97 88888.00 2015-03-26 17:19:06.375 085 12494.88 213.60 54678.97 88888.00 2015-03-26 17:19:06.500 085 12494.90 213.60 54679.00 88888.00 2015-03-26 17:19:06.625 085 12494.88 213.60 54679.00 88888.00 2015-03-26 17:19:06.750 085 12494.90 213.57 54679.00 88888.00 2015-03-26 17:19:06.875 085 12494.90 213.57 54679.00 88888.00 2015-03-26 17:19:07.000 085 12494.83 213.55 54678.97 88888.00 2015-03-26 17:19:07.125 085 12494.77 213.53 54679.00 88888.00 2015-03-26 17:19:07.250 085 12494.77 213.50 54679.00 88888.00 2015-03-26 17:19:07.375 085 12494.77 213.50 54678.97 88888.00 2015-03-26 17:19:07.500 085 12494.75 213.47 54678.97 88888.00 2015-03-26 17:19:07.625 085 12494.83 213.50 54679.00 88888.00 2015-03-26 17:19:07.750 085 12494.88 213.47 54678.97 88888.00 2015-03-26 17:19:07.875 085 12494.83 213.45 54679.00 88888.00 2015-03-26 17:19:08.000 085 12494.85 213.43 54679.00 88888.00 2015-03-26 17:19:08.125 085 12494.83 213.43 54679.03 88888.00 2015-03-26 17:19:08.250 085 12494.80 213.35 54679.00 88888.00 2015-03-26 17:19:08.375 085 12494.75 213.32 54679.00 88888.00 2015-03-26 17:19:08.500 085 12494.73 213.32 54679.03 88888.00 2015-03-26 17:19:08.625 085 12494.77 213.30 54679.03 88888.00 2015-03-26 17:19:08.750 085 12494.73 213.30 54679.03 88888.00 2015-03-26 17:19:08.875 085 12494.67 213.25 54679.03 88888.00 2015-03-26 17:19:09.000 085 12494.62 213.25 54679.00 88888.00 2015-03-26 17:19:09.125 085 12494.60 213.25 54679.00 88888.00 2015-03-26 17:19:09.250 085 12494.62 213.20 54679.00 88888.00 2015-03-26 17:19:09.375 085 12494.67 213.20 54679.03 88888.00 2015-03-26 17:19:09.500 085 12494.70 213.18 54679.00 88888.00 2015-03-26 17:19:09.625 085 12494.65 213.18 54679.03 88888.00 2015-03-26 17:19:09.750 085 12494.58 213.15 54679.05 88888.00 2015-03-26 17:19:09.875 085 12494.55 213.12 54679.05 88888.00 2015-03-26 17:19:10.000 085 12494.60 213.15 54679.05 88888.00 2015-03-26 17:19:10.125 085 12494.58 213.12 54679.03 88888.00 2015-03-26 17:19:10.250 085 12494.55 213.07 54679.05 88888.00 2015-03-26 17:19:10.375 085 12494.58 213.07 54679.03 88888.00 2015-03-26 17:19:10.500 085 12494.55 213.07 54679.05 88888.00 2015-03-26 17:19:10.625 085 12494.55 213.03 54679.05 88888.00 2015-03-26 17:19:10.750 085 12494.55 213.05 54679.05 88888.00 2015-03-26 17:19:10.875 085 12494.55 213.05 54679.05 88888.00 2015-03-26 17:19:11.000 085 12494.60 213.05 54679.10 88888.00 2015-03-26 17:19:11.125 085 12494.60 213.03 54679.10 88888.00 2015-03-26 17:19:11.250 085 12494.60 213.00 54679.10 88888.00 2015-03-26 17:19:11.375 085 12494.58 213.00 54679.07 88888.00 2015-03-26 17:19:11.500 085 12494.50 213.00 54679.07 88888.00 2015-03-26 17:19:11.625 085 12494.52 213.00 54679.07 88888.00 2015-03-26 17:19:11.750 085 12494.55 212.97 54679.07 88888.00 2015-03-26 17:19:11.875 085 12494.52 212.90 54679.07 88888.00 2015-03-26 17:19:12.000 085 12494.50 212.90 54679.07 88888.00 2015-03-26 17:19:12.125 085 12494.52 212.93 54679.07 88888.00 2015-03-26 17:19:12.250 085 12494.45 212.95 54679.07 88888.00 2015-03-26 17:19:12.375 085 12494.38 212.95 54679.07 88888.00 2015-03-26 17:19:12.500 085 12494.38 212.93 54679.07 88888.00 2015-03-26 17:19:12.625 085 12494.42 212.93 54679.10 88888.00 2015-03-26 17:19:12.750 085 12494.40 212.93 54679.12 88888.00 2015-03-26 17:19:12.875 085 12494.35 212.93 54679.12 88888.00 2015-03-26 17:19:13.000 085 12494.30 212.90 54679.10 88888.00 2015-03-26 17:19:13.125 085 12494.25 212.88 54679.12 88888.00 2015-03-26 17:19:13.250 085 12494.20 212.88 54679.15 88888.00 2015-03-26 17:19:13.375 085 12494.23 212.90 54679.15 88888.00 2015-03-26 17:19:13.500 085 12494.25 212.88 54679.15 88888.00 2015-03-26 17:19:13.625 085 12494.27 212.90 54679.15 88888.00 2015-03-26 17:19:13.750 085 12494.20 212.90 54679.15 88888.00 2015-03-26 17:19:13.875 085 12494.15 212.90 54679.18 88888.00 2015-03-26 17:19:14.000 085 12494.12 212.90 54679.18 88888.00 2015-03-26 17:19:14.125 085 12494.17 212.90 54679.18 88888.00 2015-03-26 17:19:14.250 085 12494.08 212.93 54679.18 88888.00 2015-03-26 17:19:14.375 085 12494.17 212.93 54679.20 88888.00 2015-03-26 17:19:14.500 085 12494.10 212.90 54679.18 88888.00 2015-03-26 17:19:14.625 085 12494.15 212.90 54679.18 88888.00 2015-03-26 17:19:14.750 085 12494.17 212.95 54679.18 88888.00 2015-03-26 17:19:14.875 085 12494.10 212.90 54679.20 88888.00 2015-03-26 17:19:15.000 085 12494.05 212.93 54679.20 88888.00 2015-03-26 17:19:15.125 085 12494.08 212.97 54679.20 88888.00 2015-03-26 17:19:15.250 085 12494.12 212.93 54679.18 88888.00 2015-03-26 17:19:15.375 085 12494.05 212.93 54679.20 88888.00 2015-03-26 17:19:15.500 085 12494.05 212.93 54679.20 88888.00 2015-03-26 17:19:15.625 085 12494.08 212.97 54679.18 88888.00 2015-03-26 17:19:15.750 085 12494.08 212.95 54679.18 88888.00 2015-03-26 17:19:15.875 085 12494.05 212.97 54679.18 88888.00 2015-03-26 17:19:16.000 085 12493.95 212.97 54679.18 88888.00 2015-03-26 17:19:16.125 085 12493.95 212.97 54679.20 88888.00 2015-03-26 17:19:16.250 085 12493.95 213.00 54679.20 88888.00 2015-03-26 17:19:16.375 085 12493.98 213.05 54679.20 88888.00 2015-03-26 17:19:16.500 085 12494.05 213.07 54679.22 88888.00 2015-03-26 17:19:16.625 085 12494.08 213.05 54679.20 88888.00 2015-03-26 17:19:16.750 085 12494.02 213.05 54679.20 88888.00 2015-03-26 17:19:16.875 085 12494.02 213.03 54679.18 88888.00 2015-03-26 17:19:17.000 085 12493.98 213.07 54679.20 88888.00 2015-03-26 17:19:17.125 085 12494.00 213.12 54679.22 88888.00 2015-03-26 17:19:17.250 085 12493.98 213.10 54679.18 88888.00 2015-03-26 17:19:17.375 085 12494.00 213.12 54679.18 88888.00 2015-03-26 17:19:17.500 085 12493.98 213.12 54679.18 88888.00 2015-03-26 17:19:17.625 085 12494.02 213.15 54679.20 88888.00 2015-03-26 17:19:17.750 085 12494.02 213.15 54679.18 88888.00 2015-03-26 17:19:17.875 085 12494.00 213.15 54679.15 88888.00 2015-03-26 17:19:18.000 085 12494.05 213.15 54679.18 88888.00 2015-03-26 17:19:18.125 085 12494.00 213.22 54679.22 88888.00 2015-03-26 17:19:18.250 085 12493.98 213.25 54679.20 88888.00 2015-03-26 17:19:18.375 085 12493.95 213.25 54679.20 88888.00 2015-03-26 17:19:18.500 085 12493.92 213.22 54679.20 88888.00 2015-03-26 17:19:18.625 085 12493.88 213.28 54679.20 88888.00 2015-03-26 17:19:18.750 085 12493.88 213.30 54679.18 88888.00 2015-03-26 17:19:18.875 085 12493.92 213.32 54679.20 88888.00 2015-03-26 17:19:19.000 085 12493.98 213.35 54679.18 88888.00 2015-03-26 17:19:19.125 085 12493.90 213.30 54679.18 88888.00 2015-03-26 17:19:19.250 085 12493.85 213.35 54679.20 88888.00 2015-03-26 17:19:19.375 085 12493.90 213.38 54679.20 88888.00 2015-03-26 17:19:19.500 085 12493.95 213.40 54679.20 88888.00 2015-03-26 17:19:19.625 085 12494.00 213.40 54679.22 88888.00 2015-03-26 17:19:19.750 085 12493.98 213.40 54679.20 88888.00 2015-03-26 17:19:19.875 085 12493.88 213.43 54679.22 88888.00 2015-03-26 17:19:20.000 085 12493.85 213.43 54679.18 88888.00 2015-03-26 17:19:20.125 085 12493.88 213.45 54679.20 88888.00 2015-03-26 17:19:20.250 085 12493.90 213.45 54679.22 88888.00 2015-03-26 17:19:20.375 085 12493.88 213.47 54679.20 88888.00 2015-03-26 17:19:20.500 085 12493.95 213.50 54679.22 88888.00 2015-03-26 17:19:20.625 085 12493.92 213.53 54679.25 88888.00 2015-03-26 17:19:20.750 085 12493.90 213.55 54679.22 88888.00 2015-03-26 17:19:20.875 085 12493.88 213.55 54679.22 88888.00 2015-03-26 17:19:21.000 085 12493.83 213.55 54679.20 88888.00 2015-03-26 17:19:21.125 085 12493.80 213.60 54679.20 88888.00 2015-03-26 17:19:21.250 085 12493.88 213.65 54679.22 88888.00 2015-03-26 17:19:21.375 085 12493.88 213.62 54679.20 88888.00 2015-03-26 17:19:21.500 085 12493.92 213.65 54679.22 88888.00 2015-03-26 17:19:21.625 085 12493.88 213.65 54679.22 88888.00 2015-03-26 17:19:21.750 085 12493.80 213.65 54679.22 88888.00 2015-03-26 17:19:21.875 085 12493.88 213.70 54679.20 88888.00 2015-03-26 17:19:22.000 085 12493.92 213.72 54679.22 88888.00 2015-03-26 17:19:22.125 085 12493.95 213.72 54679.22 88888.00 2015-03-26 17:19:22.250 085 12493.90 213.72 54679.22 88888.00 2015-03-26 17:19:22.375 085 12493.90 213.78 54679.22 88888.00 2015-03-26 17:19:22.500 085 12493.98 213.85 54679.22 88888.00 2015-03-26 17:19:22.625 085 12493.88 213.82 54679.20 88888.00 2015-03-26 17:19:22.750 085 12493.77 213.85 54679.22 88888.00 2015-03-26 17:19:22.875 085 12493.83 213.85 54679.20 88888.00 2015-03-26 17:19:23.000 085 12493.77 213.88 54679.20 88888.00 2015-03-26 17:19:23.125 085 12493.75 213.93 54679.22 88888.00 2015-03-26 17:19:23.250 085 12493.73 213.93 54679.22 88888.00 2015-03-26 17:19:23.375 085 12493.77 213.93 54679.22 88888.00 2015-03-26 17:19:23.500 085 12493.83 213.93 54679.22 88888.00 2015-03-26 17:19:23.625 085 12493.90 213.97 54679.25 88888.00 2015-03-26 17:19:23.750 085 12493.85 213.97 54679.22 88888.00 2015-03-26 17:19:23.875 085 12493.80 213.97 54679.20 88888.00 2015-03-26 17:19:24.000 085 12493.77 214.00 54679.20 88888.00 2015-03-26 17:19:24.125 085 12493.88 214.05 54679.20 88888.00 2015-03-26 17:19:24.250 085 12493.88 214.03 54679.20 88888.00 2015-03-26 17:19:24.375 085 12493.95 214.00 54679.18 88888.00 2015-03-26 17:19:24.500 085 12493.98 214.07 54679.20 88888.00 2015-03-26 17:19:24.625 085 12493.90 214.07 54679.18 88888.00 2015-03-26 17:19:24.750 085 12493.85 214.05 54679.18 88888.00 2015-03-26 17:19:24.875 085 12493.85 214.12 54679.20 88888.00 2015-03-26 17:19:25.000 085 12493.88 214.15 54679.18 88888.00 2015-03-26 17:19:25.125 085 12493.85 214.10 54679.18 88888.00 2015-03-26 17:19:25.250 085 12493.83 214.12 54679.18 88888.00 2015-03-26 17:19:25.375 085 12493.88 214.15 54679.15 88888.00 2015-03-26 17:19:25.500 085 12493.92 214.18 54679.18 88888.00 2015-03-26 17:19:25.625 085 12493.92 214.20 54679.18 88888.00 2015-03-26 17:19:25.750 085 12493.92 214.20 54679.20 88888.00 2015-03-26 17:19:25.875 085 12493.98 214.22 54679.20 88888.00 2015-03-26 17:19:26.000 085 12493.98 214.22 54679.18 88888.00 2015-03-26 17:19:26.125 085 12493.98 214.22 54679.20 88888.00 2015-03-26 17:19:26.250 085 12493.90 214.20 54679.20 88888.00 2015-03-26 17:19:26.375 085 12493.90 214.25 54679.18 88888.00 2015-03-26 17:19:26.500 085 12493.88 214.25 54679.15 88888.00 2015-03-26 17:19:26.625 085 12493.83 214.28 54679.18 88888.00 2015-03-26 17:19:26.750 085 12493.90 214.28 54679.18 88888.00 2015-03-26 17:19:26.875 085 12493.92 214.28 54679.15 88888.00 2015-03-26 17:19:27.000 085 12493.92 214.25 54679.12 88888.00 2015-03-26 17:19:27.125 085 12493.98 214.30 54679.15 88888.00 2015-03-26 17:19:27.250 085 12494.00 214.30 54679.15 88888.00 2015-03-26 17:19:27.375 085 12494.02 214.30 54679.15 88888.00 2015-03-26 17:19:27.500 085 12493.98 214.35 54679.12 88888.00 2015-03-26 17:19:27.625 085 12494.00 214.35 54679.12 88888.00 2015-03-26 17:19:27.750 085 12494.08 214.35 54679.12 88888.00 2015-03-26 17:19:27.875 085 12494.08 214.35 54679.15 88888.00 2015-03-26 17:19:28.000 085 12494.08 214.38 54679.15 88888.00 2015-03-26 17:19:28.125 085 12494.05 214.35 54679.15 88888.00 2015-03-26 17:19:28.250 085 12494.05 214.32 54679.12 88888.00 2015-03-26 17:19:28.375 085 12494.02 214.35 54679.12 88888.00 2015-03-26 17:19:28.500 085 12494.02 214.38 54679.15 88888.00 2015-03-26 17:19:28.625 085 12494.08 214.35 54679.15 88888.00 2015-03-26 17:19:28.750 085 12494.10 214.35 54679.12 88888.00 2015-03-26 17:19:28.875 085 12494.08 214.32 54679.12 88888.00 2015-03-26 17:19:29.000 085 12494.12 214.38 54679.10 88888.00 2015-03-26 17:19:29.125 085 12494.08 214.43 54679.15 88888.00 2015-03-26 17:19:29.250 085 12493.98 214.40 54679.15 88888.00 2015-03-26 17:19:29.375 085 12494.02 214.43 54679.15 88888.00 2015-03-26 17:19:29.500 085 12494.05 214.40 54679.15 88888.00 2015-03-26 17:19:29.625 085 12494.05 214.40 54679.12 88888.00 2015-03-26 17:19:29.750 085 12494.00 214.43 54679.12 88888.00 2015-03-26 17:19:29.875 085 12493.98 214.40 54679.12 88888.00 2015-03-26 17:19:30.000 085 12493.98 214.38 54679.10 88888.00 2015-03-26 17:19:30.125 085 12493.98 214.38 54679.10 88888.00 2015-03-26 17:19:30.250 085 12494.00 214.40 54679.10 88888.00 2015-03-26 17:19:30.375 085 12493.98 214.38 54679.07 88888.00 2015-03-26 17:19:30.500 085 12494.02 214.35 54679.07 88888.00 2015-03-26 17:19:30.625 085 12494.12 214.40 54679.07 88888.00 2015-03-26 17:19:30.750 085 12494.10 214.40 54679.05 88888.00 2015-03-26 17:19:30.875 085 12494.08 214.40 54679.07 88888.00 2015-03-26 17:19:31.000 085 12494.05 214.38 54679.07 88888.00 2015-03-26 17:19:31.125 085 12494.05 214.35 54679.10 88888.00 2015-03-26 17:19:31.250 085 12494.08 214.38 54679.12 88888.00 2015-03-26 17:19:31.375 085 12494.10 214.35 54679.07 88888.00 2015-03-26 17:19:31.500 085 12494.10 214.38 54679.10 88888.00 2015-03-26 17:19:31.625 085 12494.08 214.35 54679.10 88888.00 2015-03-26 17:19:31.750 085 12494.02 214.35 54679.10 88888.00 2015-03-26 17:19:31.875 085 12494.05 214.32 54679.10 88888.00 2015-03-26 17:19:32.000 085 12494.12 214.28 54679.10 88888.00 2015-03-26 17:19:32.125 085 12494.12 214.30 54679.10 88888.00 2015-03-26 17:19:32.250 085 12494.10 214.32 54679.15 88888.00 2015-03-26 17:19:32.375 085 12494.15 214.35 54679.12 88888.00 2015-03-26 17:19:32.500 085 12494.12 214.32 54679.10 88888.00 2015-03-26 17:19:32.625 085 12494.12 214.32 54679.10 88888.00 2015-03-26 17:19:32.750 085 12494.15 214.32 54679.10 88888.00 2015-03-26 17:19:32.875 085 12494.17 214.32 54679.12 88888.00 2015-03-26 17:19:33.000 085 12494.17 214.32 54679.10 88888.00 2015-03-26 17:19:33.125 085 12494.15 214.28 54679.12 88888.00 2015-03-26 17:19:33.250 085 12494.15 214.22 54679.10 88888.00 2015-03-26 17:19:33.375 085 12494.17 214.25 54679.10 88888.00 2015-03-26 17:19:33.500 085 12494.12 214.25 54679.10 88888.00 2015-03-26 17:19:33.625 085 12494.12 214.22 54679.10 88888.00 2015-03-26 17:19:33.750 085 12494.17 214.20 54679.05 88888.00 2015-03-26 17:19:33.875 085 12494.20 214.20 54679.07 88888.00 2015-03-26 17:19:34.000 085 12494.23 214.25 54679.07 88888.00 2015-03-26 17:19:34.125 085 12494.20 214.25 54679.10 88888.00 2015-03-26 17:19:34.250 085 12494.15 214.18 54679.10 88888.00 2015-03-26 17:19:34.375 085 12494.15 214.15 54679.05 88888.00 2015-03-26 17:19:34.500 085 12494.15 214.18 54679.07 88888.00 2015-03-26 17:19:34.625 085 12494.17 214.18 54679.10 88888.00 2015-03-26 17:19:34.750 085 12494.20 214.15 54679.10 88888.00 2015-03-26 17:19:34.875 085 12494.25 214.15 54679.07 88888.00 2015-03-26 17:19:35.000 085 12494.25 214.12 54679.05 88888.00 2015-03-26 17:19:35.125 085 12494.25 214.10 54679.07 88888.00 2015-03-26 17:19:35.250 085 12494.23 214.07 54679.07 88888.00 2015-03-26 17:19:35.375 085 12494.25 214.07 54679.07 88888.00 2015-03-26 17:19:35.500 085 12494.17 214.05 54679.07 88888.00 2015-03-26 17:19:35.625 085 12494.33 214.03 54679.05 88888.00 2015-03-26 17:19:35.750 085 12494.38 214.05 54679.05 88888.00 2015-03-26 17:19:35.875 085 12494.35 214.10 54679.05 88888.00 2015-03-26 17:19:36.000 085 12494.25 214.00 54679.05 88888.00 2015-03-26 17:19:36.125 085 12494.23 214.03 54679.05 88888.00 2015-03-26 17:19:36.250 085 12494.23 214.03 54679.07 88888.00 2015-03-26 17:19:36.375 085 12494.27 214.03 54679.07 88888.00 2015-03-26 17:19:36.500 085 12494.27 213.97 54679.07 88888.00 2015-03-26 17:19:36.625 085 12494.27 213.95 54679.03 88888.00 2015-03-26 17:19:36.750 085 12494.23 213.93 54679.00 88888.00 2015-03-26 17:19:36.875 085 12494.15 213.97 54679.00 88888.00 2015-03-26 17:19:37.000 085 12494.15 213.93 54679.00 88888.00 2015-03-26 17:19:37.125 085 12494.15 213.93 54679.00 88888.00 2015-03-26 17:19:37.250 085 12494.20 213.90 54679.03 88888.00 2015-03-26 17:19:37.375 085 12494.27 213.90 54679.03 88888.00 2015-03-26 17:19:37.500 085 12494.27 213.85 54679.03 88888.00 2015-03-26 17:19:37.625 085 12494.23 213.88 54679.03 88888.00 2015-03-26 17:19:37.750 085 12494.33 213.88 54679.07 88888.00 2015-03-26 17:19:37.875 085 12494.38 213.85 54679.03 88888.00 2015-03-26 17:19:38.000 085 12494.35 213.82 54679.00 88888.00 2015-03-26 17:19:38.125 085 12494.30 213.80 54679.03 88888.00 2015-03-26 17:19:38.250 085 12494.25 213.82 54679.05 88888.00 2015-03-26 17:19:38.375 085 12494.30 213.82 54679.07 88888.00 2015-03-26 17:19:38.500 085 12494.30 213.80 54679.05 88888.00 2015-03-26 17:19:38.625 085 12494.35 213.78 54679.03 88888.00 2015-03-26 17:19:38.750 085 12494.35 213.75 54679.03 88888.00 2015-03-26 17:19:38.875 085 12494.38 213.78 54679.03 88888.00 2015-03-26 17:19:39.000 085 12494.35 213.75 54679.00 88888.00 2015-03-26 17:19:39.125 085 12494.35 213.75 54679.00 88888.00 2015-03-26 17:19:39.250 085 12494.30 213.70 54679.05 88888.00 2015-03-26 17:19:39.375 085 12494.33 213.72 54679.03 88888.00 2015-03-26 17:19:39.500 085 12494.30 213.72 54679.05 88888.00 2015-03-26 17:19:39.625 085 12494.30 213.75 54679.10 88888.00 2015-03-26 17:19:39.750 085 12494.30 213.75 54679.07 88888.00 2015-03-26 17:19:39.875 085 12494.35 213.70 54679.03 88888.00 2015-03-26 17:19:40.000 085 12494.42 213.70 54679.03 88888.00 2015-03-26 17:19:40.125 085 12494.45 213.72 54679.03 88888.00 2015-03-26 17:19:40.250 085 12494.42 213.65 54679.03 88888.00 2015-03-26 17:19:40.375 085 12494.45 213.62 54678.97 88888.00 2015-03-26 17:19:40.500 085 12494.40 213.62 54679.00 88888.00 2015-03-26 17:19:40.625 085 12494.30 213.62 54679.03 88888.00 2015-03-26 17:19:40.750 085 12494.33 213.62 54679.03 88888.00 2015-03-26 17:19:40.875 085 12494.38 213.62 54679.03 88888.00 2015-03-26 17:19:41.000 085 12494.30 213.60 54679.00 88888.00 2015-03-26 17:19:41.125 085 12494.27 213.57 54679.03 88888.00 2015-03-26 17:19:41.250 085 12494.33 213.57 54679.05 88888.00 2015-03-26 17:19:41.375 085 12494.40 213.57 54679.03 88888.00 2015-03-26 17:19:41.500 085 12494.33 213.57 54679.00 88888.00 2015-03-26 17:19:41.625 085 12494.30 213.55 54679.03 88888.00 2015-03-26 17:19:41.750 085 12494.33 213.50 54679.03 88888.00 2015-03-26 17:19:41.875 085 12494.38 213.53 54679.03 88888.00 2015-03-26 17:19:42.000 085 12494.40 213.55 54679.05 88888.00 2015-03-26 17:19:42.125 085 12494.40 213.55 54679.05 88888.00 2015-03-26 17:19:42.250 085 12494.38 213.53 54679.03 88888.00 2015-03-26 17:19:42.375 085 12494.38 213.53 54679.03 88888.00 2015-03-26 17:19:42.500 085 12494.38 213.50 54679.03 88888.00 2015-03-26 17:19:42.625 085 12494.38 213.50 54679.00 88888.00 2015-03-26 17:19:42.750 085 12494.38 213.50 54679.03 88888.00 2015-03-26 17:19:42.875 085 12494.38 213.47 54679.03 88888.00 2015-03-26 17:19:43.000 085 12494.40 213.47 54679.03 88888.00 2015-03-26 17:19:43.125 085 12494.42 213.47 54679.05 88888.00 2015-03-26 17:19:43.250 085 12494.40 213.45 54679.03 88888.00 2015-03-26 17:19:43.375 085 12494.38 213.47 54679.05 88888.00 2015-03-26 17:19:43.500 085 12494.42 213.47 54679.05 88888.00 2015-03-26 17:19:43.625 085 12494.40 213.45 54679.05 88888.00 2015-03-26 17:19:43.750 085 12494.40 213.40 54679.05 88888.00 2015-03-26 17:19:43.875 085 12494.40 213.40 54679.05 88888.00 2015-03-26 17:19:44.000 085 12494.40 213.43 54679.05 88888.00 2015-03-26 17:19:44.125 085 12494.42 213.43 54679.07 88888.00 2015-03-26 17:19:44.250 085 12494.38 213.43 54679.07 88888.00 2015-03-26 17:19:44.375 085 12494.35 213.43 54679.05 88888.00 2015-03-26 17:19:44.500 085 12494.33 213.45 54679.07 88888.00 2015-03-26 17:19:44.625 085 12494.30 213.43 54679.07 88888.00 2015-03-26 17:19:44.750 085 12494.30 213.38 54679.03 88888.00 2015-03-26 17:19:44.875 085 12494.33 213.38 54679.05 88888.00 2015-03-26 17:19:45.000 085 12494.33 213.40 54679.07 88888.00 2015-03-26 17:19:45.125 085 12494.30 213.43 54679.10 88888.00 2015-03-26 17:19:45.250 085 12494.30 213.35 54679.05 88888.00 2015-03-26 17:19:45.375 085 12494.35 213.38 54679.07 88888.00 2015-03-26 17:19:45.500 085 12494.40 213.40 54679.07 88888.00 2015-03-26 17:19:45.625 085 12494.38 213.38 54679.10 88888.00 2015-03-26 17:19:45.750 085 12494.30 213.35 54679.07 88888.00 2015-03-26 17:19:45.875 085 12494.35 213.38 54679.07 88888.00 2015-03-26 17:19:46.000 085 12494.40 213.40 54679.07 88888.00 2015-03-26 17:19:46.125 085 12494.42 213.38 54679.07 88888.00 2015-03-26 17:19:46.250 085 12494.40 213.32 54679.07 88888.00 2015-03-26 17:19:46.375 085 12494.38 213.32 54679.07 88888.00 2015-03-26 17:19:46.500 085 12494.33 213.32 54679.07 88888.00 2015-03-26 17:19:46.625 085 12494.35 213.38 54679.10 88888.00 2015-03-26 17:19:46.750 085 12494.33 213.35 54679.07 88888.00 2015-03-26 17:19:46.875 085 12494.35 213.38 54679.07 88888.00 2015-03-26 17:19:47.000 085 12494.30 213.38 54679.12 88888.00 2015-03-26 17:19:47.125 085 12494.30 213.35 54679.10 88888.00 2015-03-26 17:19:47.250 085 12494.23 213.35 54679.10 88888.00 2015-03-26 17:19:47.375 085 12494.27 213.35 54679.10 88888.00 2015-03-26 17:19:47.500 085 12494.23 213.32 54679.07 88888.00 2015-03-26 17:19:47.625 085 12494.25 213.32 54679.10 88888.00 2015-03-26 17:19:47.750 085 12494.23 213.32 54679.05 88888.00 2015-03-26 17:19:47.875 085 12494.23 213.28 54679.05 88888.00 2015-03-26 17:19:48.000 085 12494.23 213.30 54679.03 88888.00 2015-03-26 17:19:48.125 085 12494.20 213.32 54679.07 88888.00 2015-03-26 17:19:48.250 085 12494.10 213.28 54679.10 88888.00 2015-03-26 17:19:48.375 085 12494.08 213.28 54679.05 88888.00 2015-03-26 17:19:48.500 085 12494.10 213.30 54679.07 88888.00 2015-03-26 17:19:48.625 085 12494.10 213.30 54679.10 88888.00 2015-03-26 17:19:48.750 085 12494.05 213.28 54679.10 88888.00 2015-03-26 17:19:48.875 085 12494.05 213.22 54679.10 88888.00 2015-03-26 17:19:49.000 085 12494.02 213.25 54679.07 88888.00 2015-03-26 17:19:49.125 085 12494.10 213.30 54679.05 88888.00 2015-03-26 17:19:49.250 085 12494.10 213.28 54679.07 88888.00 2015-03-26 17:19:49.375 085 12494.10 213.30 54679.10 88888.00 2015-03-26 17:19:49.500 085 12494.02 213.28 54679.07 88888.00 2015-03-26 17:19:49.625 085 12494.00 213.28 54679.07 88888.00 2015-03-26 17:19:49.750 085 12494.00 213.28 54679.10 88888.00 2015-03-26 17:19:49.875 085 12494.00 213.30 54679.10 88888.00 2015-03-26 17:19:50.000 085 12494.02 213.30 54679.10 88888.00 2015-03-26 17:19:50.125 085 12494.05 213.28 54679.10 88888.00 2015-03-26 17:19:50.250 085 12494.00 213.22 54679.07 88888.00 2015-03-26 17:19:50.375 085 12493.95 213.22 54679.07 88888.00 2015-03-26 17:19:50.500 085 12493.88 213.25 54679.07 88888.00 2015-03-26 17:19:50.625 085 12493.88 213.30 54679.10 88888.00 2015-03-26 17:19:50.750 085 12493.88 213.25 54679.12 88888.00 2015-03-26 17:19:50.875 085 12493.83 213.25 54679.10 88888.00 2015-03-26 17:19:51.000 085 12493.85 213.28 54679.10 88888.00 2015-03-26 17:19:51.125 085 12493.85 213.28 54679.15 88888.00 2015-03-26 17:19:51.250 085 12493.75 213.25 54679.15 88888.00 2015-03-26 17:19:51.375 085 12493.80 213.25 54679.12 88888.00 2015-03-26 17:19:51.500 085 12493.83 213.25 54679.15 88888.00 2015-03-26 17:19:51.625 085 12493.80 213.25 54679.12 88888.00 2015-03-26 17:19:51.750 085 12493.77 213.22 54679.07 88888.00 2015-03-26 17:19:51.875 085 12493.75 213.25 54679.10 88888.00 2015-03-26 17:19:52.000 085 12493.83 213.25 54679.15 88888.00 2015-03-26 17:19:52.125 085 12493.77 213.25 54679.15 88888.00 2015-03-26 17:19:52.250 085 12493.67 213.22 54679.12 88888.00 2015-03-26 17:19:52.375 085 12493.70 213.28 54679.15 88888.00 2015-03-26 17:19:52.500 085 12493.75 213.28 54679.18 88888.00 2015-03-26 17:19:52.625 085 12493.77 213.28 54679.12 88888.00 2015-03-26 17:19:52.750 085 12493.73 213.25 54679.10 88888.00 2015-03-26 17:19:52.875 085 12493.67 213.20 54679.07 88888.00 2015-03-26 17:19:53.000 085 12493.73 213.22 54679.07 88888.00 2015-03-26 17:19:53.125 085 12493.77 213.25 54679.12 88888.00 2015-03-26 17:19:53.250 085 12493.80 213.25 54679.15 88888.00 2015-03-26 17:19:53.375 085 12493.77 213.22 54679.15 88888.00 2015-03-26 17:19:53.500 085 12493.73 213.22 54679.12 88888.00 2015-03-26 17:19:53.625 085 12493.67 213.25 54679.15 88888.00 2015-03-26 17:19:53.750 085 12493.58 213.22 54679.12 88888.00 2015-03-26 17:19:53.875 085 12493.55 213.22 54679.15 88888.00 2015-03-26 17:19:54.000 085 12493.60 213.25 54679.15 88888.00 2015-03-26 17:19:54.125 085 12493.67 213.25 54679.15 88888.00 2015-03-26 17:19:54.250 085 12493.67 213.20 54679.12 88888.00 2015-03-26 17:19:54.375 085 12493.65 213.22 54679.10 88888.00 2015-03-26 17:19:54.500 085 12493.65 213.28 54679.12 88888.00 2015-03-26 17:19:54.625 085 12493.67 213.30 54679.12 88888.00 2015-03-26 17:19:54.750 085 12493.62 213.28 54679.15 88888.00 2015-03-26 17:19:54.875 085 12493.62 213.25 54679.12 88888.00 2015-03-26 17:19:55.000 085 12493.58 213.22 54679.10 88888.00 2015-03-26 17:19:55.125 085 12493.50 213.22 54679.10 88888.00 2015-03-26 17:19:55.250 085 12493.52 213.28 54679.10 88888.00 2015-03-26 17:19:55.375 085 12493.58 213.28 54679.10 88888.00 2015-03-26 17:19:55.500 085 12493.55 213.28 54679.12 88888.00 2015-03-26 17:19:55.625 085 12493.50 213.30 54679.12 88888.00 2015-03-26 17:19:55.750 085 12493.48 213.28 54679.12 88888.00 2015-03-26 17:19:55.875 085 12493.48 213.25 54679.12 88888.00 2015-03-26 17:19:56.000 085 12493.48 213.22 54679.10 88888.00 2015-03-26 17:19:56.125 085 12493.50 213.28 54679.12 88888.00 2015-03-26 17:19:56.250 085 12493.48 213.25 54679.15 88888.00 2015-03-26 17:19:56.375 085 12493.38 213.28 54679.15 88888.00 2015-03-26 17:19:56.500 085 12493.40 213.28 54679.18 88888.00 2015-03-26 17:19:56.625 085 12493.48 213.30 54679.15 88888.00 2015-03-26 17:19:56.750 085 12493.55 213.30 54679.18 88888.00 2015-03-26 17:19:56.875 085 12493.52 213.30 54679.15 88888.00 2015-03-26 17:19:57.000 085 12493.48 213.30 54679.12 88888.00 2015-03-26 17:19:57.125 085 12493.42 213.30 54679.12 88888.00 2015-03-26 17:19:57.250 085 12493.42 213.30 54679.15 88888.00 2015-03-26 17:19:57.375 085 12493.40 213.30 54679.12 88888.00 2015-03-26 17:19:57.500 085 12493.38 213.30 54679.12 88888.00 2015-03-26 17:19:57.625 085 12493.35 213.32 54679.12 88888.00 2015-03-26 17:19:57.750 085 12493.38 213.35 54679.12 88888.00 2015-03-26 17:19:57.875 085 12493.33 213.30 54679.10 88888.00 2015-03-26 17:19:58.000 085 12493.30 213.32 54679.07 88888.00 2015-03-26 17:19:58.125 085 12493.33 213.35 54679.10 88888.00 2015-03-26 17:19:58.250 085 12493.30 213.30 54679.10 88888.00 2015-03-26 17:19:58.375 085 12493.35 213.32 54679.15 88888.00 2015-03-26 17:19:58.500 085 12493.40 213.30 54679.12 88888.00 2015-03-26 17:19:58.625 085 12493.42 213.32 54679.12 88888.00 2015-03-26 17:19:58.750 085 12493.40 213.35 54679.12 88888.00 2015-03-26 17:19:58.875 085 12493.38 213.35 54679.12 88888.00 2015-03-26 17:19:59.000 085 12493.30 213.32 54679.12 88888.00 2015-03-26 17:19:59.125 085 12493.27 213.32 54679.10 88888.00 2015-03-26 17:19:59.250 085 12493.25 213.35 54679.15 88888.00 2015-03-26 17:19:59.375 085 12493.30 213.38 54679.12 88888.00 2015-03-26 17:19:59.500 085 12493.27 213.32 54679.12 88888.00 2015-03-26 17:19:59.625 085 12493.27 213.32 54679.10 88888.00 2015-03-26 17:19:59.750 085 12493.30 213.38 54679.15 88888.00 2015-03-26 17:19:59.875 085 12493.33 213.40 54679.12 88888.00 2015-03-26 17:20:00.000 085 12493.30 213.38 54679.12 88888.00 2015-03-26 17:20:00.125 085 12493.27 213.38 54679.12 88888.00 2015-03-26 17:20:00.250 085 12493.23 213.35 54679.10 88888.00 2015-03-26 17:20:00.375 085 12493.23 213.40 54679.10 88888.00 2015-03-26 17:20:00.500 085 12493.25 213.43 54679.12 88888.00 2015-03-26 17:20:00.625 085 12493.27 213.43 54679.10 88888.00 2015-03-26 17:20:00.750 085 12493.30 213.45 54679.10 88888.00 2015-03-26 17:20:00.875 085 12493.33 213.45 54679.10 88888.00 2015-03-26 17:20:01.000 085 12493.30 213.45 54679.10 88888.00 2015-03-26 17:20:01.125 085 12493.27 213.45 54679.10 88888.00 2015-03-26 17:20:01.250 085 12493.25 213.45 54679.12 88888.00 2015-03-26 17:20:01.375 085 12493.30 213.47 54679.12 88888.00 2015-03-26 17:20:01.500 085 12493.33 213.47 54679.12 88888.00 2015-03-26 17:20:01.625 085 12493.27 213.47 54679.10 88888.00 2015-03-26 17:20:01.750 085 12493.25 213.47 54679.10 88888.00 2015-03-26 17:20:01.875 085 12493.27 213.50 54679.07 88888.00 2015-03-26 17:20:02.000 085 12493.27 213.47 54679.07 88888.00 2015-03-26 17:20:02.125 085 12493.33 213.50 54679.12 88888.00 2015-03-26 17:20:02.250 085 12493.33 213.50 54679.07 88888.00 2015-03-26 17:20:02.375 085 12493.33 213.53 54679.05 88888.00 2015-03-26 17:20:02.500 085 12493.30 213.50 54679.03 88888.00 2015-03-26 17:20:02.625 085 12493.30 213.47 54679.03 88888.00 2015-03-26 17:20:02.750 085 12493.35 213.50 54679.05 88888.00 2015-03-26 17:20:02.875 085 12493.30 213.50 54679.03 88888.00 2015-03-26 17:20:03.000 085 12493.20 213.50 54679.03 88888.00 2015-03-26 17:20:03.125 085 12493.20 213.53 54679.05 88888.00 2015-03-26 17:20:03.250 085 12493.20 213.55 54679.07 88888.00 2015-03-26 17:20:03.375 085 12493.25 213.57 54679.05 88888.00 2015-03-26 17:20:03.500 085 12493.23 213.57 54679.03 88888.00 2015-03-26 17:20:03.625 085 12493.17 213.60 54679.05 88888.00 2015-03-26 17:20:03.750 085 12493.25 213.60 54679.05 88888.00 2015-03-26 17:20:03.875 085 12493.27 213.57 54679.05 88888.00 2015-03-26 17:20:04.000 085 12493.30 213.57 54679.05 88888.00 2015-03-26 17:20:04.125 085 12493.27 213.60 54679.05 88888.00 2015-03-26 17:20:04.250 085 12493.20 213.57 54679.05 88888.00 2015-03-26 17:20:04.375 085 12493.25 213.57 54678.97 88888.00 2015-03-26 17:20:04.500 085 12493.30 213.62 54679.00 88888.00 2015-03-26 17:20:04.625 085 12493.33 213.62 54679.03 88888.00 2015-03-26 17:20:04.750 085 12493.25 213.62 54679.03 88888.00 2015-03-26 17:20:04.875 085 12493.27 213.62 54679.03 88888.00 2015-03-26 17:20:05.000 085 12493.30 213.62 54679.00 88888.00 2015-03-26 17:20:05.125 085 12493.23 213.62 54679.00 88888.00 2015-03-26 17:20:05.250 085 12493.20 213.62 54679.00 88888.00 2015-03-26 17:20:05.375 085 12493.27 213.65 54678.97 88888.00 2015-03-26 17:20:05.500 085 12493.27 213.68 54678.97 88888.00 2015-03-26 17:20:05.625 085 12493.30 213.65 54679.00 88888.00 2015-03-26 17:20:05.750 085 12493.30 213.62 54679.00 88888.00 2015-03-26 17:20:05.875 085 12493.27 213.68 54678.97 88888.00 2015-03-26 17:20:06.000 085 12493.25 213.70 54678.97 88888.00 2015-03-26 17:20:06.125 085 12493.25 213.70 54679.00 88888.00 2015-03-26 17:20:06.250 085 12493.17 213.65 54678.97 88888.00 2015-03-26 17:20:06.375 085 12493.20 213.65 54678.97 88888.00 2015-03-26 17:20:06.500 085 12493.23 213.70 54678.97 88888.00 2015-03-26 17:20:06.625 085 12493.23 213.72 54678.97 88888.00 2015-03-26 17:20:06.750 085 12493.20 213.72 54679.03 88888.00 2015-03-26 17:20:06.875 085 12493.23 213.75 54678.97 88888.00 2015-03-26 17:20:07.000 085 12493.25 213.72 54679.00 88888.00 2015-03-26 17:20:07.125 085 12493.27 213.78 54678.97 88888.00 2015-03-26 17:20:07.250 085 12493.25 213.78 54679.00 88888.00 2015-03-26 17:20:07.375 085 12493.25 213.78 54679.00 88888.00 2015-03-26 17:20:07.500 085 12493.25 213.78 54679.00 88888.00 2015-03-26 17:20:07.625 085 12493.30 213.80 54679.00 88888.00 2015-03-26 17:20:07.750 085 12493.30 213.82 54679.00 88888.00 2015-03-26 17:20:07.875 085 12493.23 213.82 54678.97 88888.00 2015-03-26 17:20:08.000 085 12493.25 213.80 54678.95 88888.00 2015-03-26 17:20:08.125 085 12493.25 213.78 54678.95 88888.00 2015-03-26 17:20:08.250 085 12493.25 213.80 54678.93 88888.00 2015-03-26 17:20:08.375 085 12493.30 213.80 54678.93 88888.00 2015-03-26 17:20:08.500 085 12493.33 213.80 54678.93 88888.00 2015-03-26 17:20:08.625 085 12493.33 213.80 54678.93 88888.00 2015-03-26 17:20:08.750 085 12493.35 213.80 54678.95 88888.00 2015-03-26 17:20:08.875 085 12493.38 213.85 54678.95 88888.00 2015-03-26 17:20:09.000 085 12493.38 213.88 54678.95 88888.00 2015-03-26 17:20:09.125 085 12493.38 213.85 54678.93 88888.00 2015-03-26 17:20:09.250 085 12493.33 213.80 54678.93 88888.00 2015-03-26 17:20:09.375 085 12493.42 213.85 54678.93 88888.00 2015-03-26 17:20:09.500 085 12493.48 213.88 54678.93 88888.00 2015-03-26 17:20:09.625 085 12493.45 213.85 54678.93 88888.00 2015-03-26 17:20:09.750 085 12493.50 213.88 54678.90 88888.00 2015-03-26 17:20:09.875 085 12493.48 213.88 54678.90 88888.00 2015-03-26 17:20:10.000 085 12493.50 213.82 54678.88 88888.00 2015-03-26 17:20:10.125 085 12493.50 213.82 54678.90 88888.00 2015-03-26 17:20:10.250 085 12493.42 213.82 54678.90 88888.00 2015-03-26 17:20:10.375 085 12493.48 213.90 54678.90 88888.00 2015-03-26 17:20:10.500 085 12493.55 213.95 54678.93 88888.00 2015-03-26 17:20:10.625 085 12493.52 213.90 54678.88 88888.00 2015-03-26 17:20:10.750 085 12493.52 213.90 54678.88 88888.00 2015-03-26 17:20:10.875 085 12493.50 213.88 54678.88 88888.00 2015-03-26 17:20:11.000 085 12493.48 213.90 54678.88 88888.00 2015-03-26 17:20:11.125 085 12493.48 213.93 54678.93 88888.00 2015-03-26 17:20:11.250 085 12493.45 213.88 54678.88 88888.00 2015-03-26 17:20:11.375 085 12493.48 213.93 54678.85 88888.00 2015-03-26 17:20:11.500 085 12493.48 213.93 54678.85 88888.00 2015-03-26 17:20:11.625 085 12493.52 213.93 54678.85 88888.00 2015-03-26 17:20:11.750 085 12493.60 213.95 54678.88 88888.00 2015-03-26 17:20:11.875 085 12493.65 213.90 54678.85 88888.00 2015-03-26 17:20:12.000 085 12493.62 213.93 54678.85 88888.00 2015-03-26 17:20:12.125 085 12493.60 213.93 54678.85 88888.00 2015-03-26 17:20:12.250 085 12493.62 213.95 54678.82 88888.00 2015-03-26 17:20:12.375 085 12493.73 213.95 54678.80 88888.00 2015-03-26 17:20:12.500 085 12493.67 213.95 54678.80 88888.00 2015-03-26 17:20:12.625 085 12493.67 213.95 54678.82 88888.00 2015-03-26 17:20:12.750 085 12493.60 213.95 54678.82 88888.00 2015-03-26 17:20:12.875 085 12493.62 214.00 54678.80 88888.00 2015-03-26 17:20:13.000 085 12493.65 213.97 54678.78 88888.00 2015-03-26 17:20:13.125 085 12493.73 213.97 54678.75 88888.00 2015-03-26 17:20:13.250 085 12493.73 213.95 54678.80 88888.00 2015-03-26 17:20:13.375 085 12493.67 213.97 54678.80 88888.00 2015-03-26 17:20:13.500 085 12493.73 214.00 54678.78 88888.00 2015-03-26 17:20:13.625 085 12493.73 213.97 54678.80 88888.00 2015-03-26 17:20:13.750 085 12493.77 214.00 54678.78 88888.00 2015-03-26 17:20:13.875 085 12493.77 213.97 54678.78 88888.00 2015-03-26 17:20:14.000 085 12493.75 214.00 54678.80 88888.00 2015-03-26 17:20:14.125 085 12493.80 214.03 54678.80 88888.00 2015-03-26 17:20:14.250 085 12493.80 214.05 54678.78 88888.00 2015-03-26 17:20:14.375 085 12493.83 214.10 54678.80 88888.00 2015-03-26 17:20:14.500 085 12493.85 214.07 54678.78 88888.00 2015-03-26 17:20:14.625 085 12493.83 214.05 54678.78 88888.00 2015-03-26 17:20:14.750 085 12493.83 214.05 54678.75 88888.00 2015-03-26 17:20:14.875 085 12493.88 214.03 54678.75 88888.00 2015-03-26 17:20:15.000 085 12493.95 214.05 54678.72 88888.00 2015-03-26 17:20:15.125 085 12493.98 214.05 54678.75 88888.00 2015-03-26 17:20:15.250 085 12493.95 214.05 54678.72 88888.00 2015-03-26 17:20:15.375 085 12494.00 214.05 54678.72 88888.00 2015-03-26 17:20:15.500 085 12493.95 214.05 54678.72 88888.00 2015-03-26 17:20:15.625 085 12494.00 214.10 54678.75 88888.00 2015-03-26 17:20:15.750 085 12494.00 214.07 54678.72 88888.00 2015-03-26 17:20:15.875 085 12493.98 214.07 54678.72 88888.00 2015-03-26 17:20:16.000 085 12493.98 214.05 54678.68 88888.00 2015-03-26 17:20:16.125 085 12494.00 214.07 54678.72 88888.00 2015-03-26 17:20:16.250 085 12494.02 214.07 54678.70 88888.00 2015-03-26 17:20:16.375 085 12494.05 214.07 54678.68 88888.00 2015-03-26 17:20:16.500 085 12494.05 214.07 54678.70 88888.00 2015-03-26 17:20:16.625 085 12494.02 214.10 54678.70 88888.00 2015-03-26 17:20:16.750 085 12494.02 214.15 54678.70 88888.00 2015-03-26 17:20:16.875 085 12494.05 214.15 54678.72 88888.00 2015-03-26 17:20:17.000 085 12494.05 214.12 54678.70 88888.00 2015-03-26 17:20:17.125 085 12494.08 214.10 54678.72 88888.00 2015-03-26 17:20:17.250 085 12494.05 214.07 54678.68 88888.00 2015-03-26 17:20:17.375 085 12494.15 214.07 54678.68 88888.00 2015-03-26 17:20:17.500 085 12494.15 214.10 54678.68 88888.00 2015-03-26 17:20:17.625 085 12494.12 214.12 54678.70 88888.00 2015-03-26 17:20:17.750 085 12494.10 214.15 54678.70 88888.00 2015-03-26 17:20:17.875 085 12494.08 214.15 54678.70 88888.00 2015-03-26 17:20:18.000 085 12494.17 214.12 54678.68 88888.00 2015-03-26 17:20:18.125 085 12494.15 214.10 54678.68 88888.00 2015-03-26 17:20:18.250 085 12494.10 214.10 54678.65 88888.00 2015-03-26 17:20:18.375 085 12494.15 214.07 54678.62 88888.00 2015-03-26 17:20:18.500 085 12494.15 214.07 54678.62 88888.00 2015-03-26 17:20:18.625 085 12494.15 214.07 54678.65 88888.00 2015-03-26 17:20:18.750 085 12494.10 214.10 54678.68 88888.00 2015-03-26 17:20:18.875 085 12494.15 214.10 54678.68 88888.00 2015-03-26 17:20:19.000 085 12494.17 214.12 54678.65 88888.00 2015-03-26 17:20:19.125 085 12494.27 214.10 54678.65 88888.00 2015-03-26 17:20:19.250 085 12494.27 214.05 54678.65 88888.00 2015-03-26 17:20:19.375 085 12494.35 214.05 54678.65 88888.00 2015-03-26 17:20:19.500 085 12494.35 214.03 54678.65 88888.00 2015-03-26 17:20:19.625 085 12494.33 214.03 54678.65 88888.00 2015-03-26 17:20:19.750 085 12494.27 214.03 54678.65 88888.00 2015-03-26 17:20:19.875 085 12494.20 214.05 54678.62 88888.00 2015-03-26 17:20:20.000 085 12494.17 214.05 54678.62 88888.00 2015-03-26 17:20:20.125 085 12494.12 214.05 54678.60 88888.00 2015-03-26 17:20:20.250 085 12494.20 214.00 54678.62 88888.00 2015-03-26 17:20:20.375 085 12494.27 214.00 54678.60 88888.00 2015-03-26 17:20:20.500 085 12494.30 213.97 54678.62 88888.00 2015-03-26 17:20:20.625 085 12494.30 213.97 54678.62 88888.00 2015-03-26 17:20:20.750 085 12494.25 214.03 54678.62 88888.00 2015-03-26 17:20:20.875 085 12494.25 214.00 54678.62 88888.00 2015-03-26 17:20:21.000 085 12494.25 214.00 54678.62 88888.00 2015-03-26 17:20:21.125 085 12494.20 213.97 54678.62 88888.00 2015-03-26 17:20:21.250 085 12494.17 213.93 54678.62 88888.00 2015-03-26 17:20:21.375 085 12494.25 213.95 54678.65 88888.00 2015-03-26 17:20:21.500 085 12494.20 213.95 54678.65 88888.00 2015-03-26 17:20:21.625 085 12494.20 213.93 54678.65 88888.00 2015-03-26 17:20:21.750 085 12494.17 213.97 54678.65 88888.00 2015-03-26 17:20:21.875 085 12494.20 213.97 54678.65 88888.00 2015-03-26 17:20:22.000 085 12494.25 213.93 54678.62 88888.00 2015-03-26 17:20:22.125 085 12494.20 213.93 54678.65 88888.00 2015-03-26 17:20:22.250 085 12494.05 213.90 54678.65 88888.00 2015-03-26 17:20:22.375 085 12494.10 213.90 54678.65 88888.00 2015-03-26 17:20:22.500 085 12494.23 213.90 54678.68 88888.00 2015-03-26 17:20:22.625 085 12494.27 213.90 54678.68 88888.00 2015-03-26 17:20:22.750 085 12494.25 213.88 54678.65 88888.00 2015-03-26 17:20:22.875 085 12494.17 213.85 54678.68 88888.00 2015-03-26 17:20:23.000 085 12494.20 213.82 54678.68 88888.00 2015-03-26 17:20:23.125 085 12494.17 213.82 54678.70 88888.00 2015-03-26 17:20:23.250 085 12494.17 213.80 54678.68 88888.00 2015-03-26 17:20:23.375 085 12494.23 213.80 54678.68 88888.00 2015-03-26 17:20:23.500 085 12494.20 213.82 54678.68 88888.00 2015-03-26 17:20:23.625 085 12494.20 213.82 54678.70 88888.00 2015-03-26 17:20:23.750 085 12494.17 213.78 54678.68 88888.00 2015-03-26 17:20:23.875 085 12494.12 213.75 54678.68 88888.00 2015-03-26 17:20:24.000 085 12494.15 213.75 54678.70 88888.00 2015-03-26 17:20:24.125 085 12494.17 213.72 54678.72 88888.00 2015-03-26 17:20:24.250 085 12494.08 213.65 54678.68 88888.00 2015-03-26 17:20:24.375 085 12494.08 213.62 54678.68 88888.00 2015-03-26 17:20:24.500 085 12494.08 213.70 54678.70 88888.00 2015-03-26 17:20:24.625 085 12494.12 213.75 54678.70 88888.00 2015-03-26 17:20:24.750 085 12494.05 213.72 54678.68 88888.00 2015-03-26 17:20:24.875 085 12494.02 213.70 54678.70 88888.00 2015-03-26 17:20:25.000 085 12494.05 213.65 54678.70 88888.00 2015-03-26 17:20:25.125 085 12494.08 213.65 54678.70 88888.00 2015-03-26 17:20:25.250 085 12494.02 213.65 54678.72 88888.00 2015-03-26 17:20:25.375 085 12494.02 213.62 54678.68 88888.00 2015-03-26 17:20:25.500 085 12493.98 213.60 54678.72 88888.00 2015-03-26 17:20:25.625 085 12493.92 213.60 54678.75 88888.00 2015-03-26 17:20:25.750 085 12494.02 213.57 54678.78 88888.00 2015-03-26 17:20:25.875 085 12494.02 213.55 54678.75 88888.00 2015-03-26 17:20:26.000 085 12493.98 213.53 54678.72 88888.00 2015-03-26 17:20:26.125 085 12493.95 213.53 54678.75 88888.00 2015-03-26 17:20:26.250 085 12493.88 213.50 54678.75 88888.00 2015-03-26 17:20:26.375 085 12493.85 213.50 54678.75 88888.00 2015-03-26 17:20:26.500 085 12493.85 213.53 54678.78 88888.00 2015-03-26 17:20:26.625 085 12493.85 213.47 54678.78 88888.00 2015-03-26 17:20:26.750 085 12493.85 213.47 54678.75 88888.00 2015-03-26 17:20:26.875 085 12493.88 213.45 54678.75 88888.00 2015-03-26 17:20:27.000 085 12493.88 213.45 54678.75 88888.00 2015-03-26 17:20:27.125 085 12493.85 213.43 54678.80 88888.00 2015-03-26 17:20:27.250 085 12493.80 213.40 54678.80 88888.00 2015-03-26 17:20:27.375 085 12493.73 213.40 54678.78 88888.00 2015-03-26 17:20:27.500 085 12493.67 213.38 54678.78 88888.00 2015-03-26 17:20:27.625 085 12493.75 213.40 54678.78 88888.00 2015-03-26 17:20:27.750 085 12493.75 213.40 54678.78 88888.00 2015-03-26 17:20:27.875 085 12493.73 213.40 54678.78 88888.00 2015-03-26 17:20:28.000 085 12493.67 213.40 54678.78 88888.00 2015-03-26 17:20:28.125 085 12493.62 213.35 54678.80 88888.00 2015-03-26 17:20:28.250 085 12493.60 213.32 54678.82 88888.00 2015-03-26 17:20:28.375 085 12493.58 213.35 54678.82 88888.00 2015-03-26 17:20:28.500 085 12493.55 213.32 54678.80 88888.00 2015-03-26 17:20:28.625 085 12493.55 213.30 54678.78 88888.00 2015-03-26 17:20:28.750 085 12493.55 213.28 54678.80 88888.00 2015-03-26 17:20:28.875 085 12493.60 213.22 54678.82 88888.00 2015-03-26 17:20:29.000 085 12493.60 213.25 54678.80 88888.00 2015-03-26 17:20:29.125 085 12493.55 213.22 54678.82 88888.00 2015-03-26 17:20:29.250 085 12493.58 213.20 54678.85 88888.00 2015-03-26 17:20:29.375 085 12493.55 213.22 54678.82 88888.00 2015-03-26 17:20:29.500 085 12493.48 213.18 54678.80 88888.00 2015-03-26 17:20:29.625 085 12493.40 213.20 54678.82 88888.00 2015-03-26 17:20:29.750 085 12493.45 213.20 54678.85 88888.00 2015-03-26 17:20:29.875 085 12493.48 213.18 54678.85 88888.00 2015-03-26 17:20:30.000 085 12493.40 213.15 54678.85 88888.00 2015-03-26 17:20:30.125 085 12493.38 213.12 54678.85 88888.00 2015-03-26 17:20:30.250 085 12493.35 213.10 54678.85 88888.00 2015-03-26 17:20:30.375 085 12493.40 213.10 54678.82 88888.00 2015-03-26 17:20:30.500 085 12493.33 213.10 54678.85 88888.00 2015-03-26 17:20:30.625 085 12493.30 213.10 54678.85 88888.00 2015-03-26 17:20:30.750 085 12493.27 213.07 54678.82 88888.00 2015-03-26 17:20:30.875 085 12493.27 213.07 54678.85 88888.00 2015-03-26 17:20:31.000 085 12493.27 213.10 54678.88 88888.00 2015-03-26 17:20:31.125 085 12493.27 213.05 54678.88 88888.00 2015-03-26 17:20:31.250 085 12493.20 213.03 54678.88 88888.00 2015-03-26 17:20:31.375 085 12493.23 213.07 54678.88 88888.00 2015-03-26 17:20:31.500 085 12493.20 213.07 54678.88 88888.00 2015-03-26 17:20:31.625 085 12493.12 213.05 54678.85 88888.00 2015-03-26 17:20:31.750 085 12493.15 213.03 54678.85 88888.00 2015-03-26 17:20:31.875 085 12493.25 213.03 54678.88 88888.00 2015-03-26 17:20:32.000 085 12493.27 213.03 54678.88 88888.00 2015-03-26 17:20:32.125 085 12493.17 213.00 54678.90 88888.00 2015-03-26 17:20:32.250 085 12493.10 213.00 54678.90 88888.00 2015-03-26 17:20:32.375 085 12493.15 213.03 54678.90 88888.00 2015-03-26 17:20:32.500 085 12493.12 213.03 54678.88 88888.00 2015-03-26 17:20:32.625 085 12493.12 213.00 54678.88 88888.00 2015-03-26 17:20:32.750 085 12493.08 212.97 54678.90 88888.00 2015-03-26 17:20:32.875 085 12493.08 212.97 54678.93 88888.00 2015-03-26 17:20:33.000 085 12493.02 212.97 54678.93 88888.00 2015-03-26 17:20:33.125 085 12492.95 212.95 54678.88 88888.00 2015-03-26 17:20:33.250 085 12492.92 212.93 54678.93 88888.00 2015-03-26 17:20:33.375 085 12492.95 212.95 54678.90 88888.00 2015-03-26 17:20:33.500 085 12492.98 212.97 54678.93 88888.00 2015-03-26 17:20:33.625 085 12492.95 213.00 54678.95 88888.00 2015-03-26 17:20:33.750 085 12492.92 213.03 54678.93 88888.00 2015-03-26 17:20:33.875 085 12492.95 213.00 54678.93 88888.00 2015-03-26 17:20:34.000 085 12493.00 212.97 54678.93 88888.00 2015-03-26 17:20:34.125 085 12492.98 212.97 54678.93 88888.00 2015-03-26 17:20:34.250 085 12492.95 213.00 54678.95 88888.00 2015-03-26 17:20:34.375 085 12492.90 213.00 54678.93 88888.00 2015-03-26 17:20:34.500 085 12492.88 213.00 54678.93 88888.00 2015-03-26 17:20:34.625 085 12492.88 212.97 54678.90 88888.00 2015-03-26 17:20:34.750 085 12492.88 212.95 54678.93 88888.00 2015-03-26 17:20:34.875 085 12492.83 212.97 54678.93 88888.00 2015-03-26 17:20:35.000 085 12492.80 212.95 54678.93 88888.00 2015-03-26 17:20:35.125 085 12492.73 212.95 54678.93 88888.00 2015-03-26 17:20:35.250 085 12492.75 212.95 54678.97 88888.00 2015-03-26 17:20:35.375 085 12492.80 212.97 54678.95 88888.00 2015-03-26 17:20:35.500 085 12492.77 213.00 54678.95 88888.00 2015-03-26 17:20:35.625 085 12492.70 212.97 54678.93 88888.00 2015-03-26 17:20:35.750 085 12492.65 212.97 54678.93 88888.00 2015-03-26 17:20:35.875 085 12492.70 212.97 54678.93 88888.00 2015-03-26 17:20:36.000 085 12492.73 212.97 54678.90 88888.00 2015-03-26 17:20:36.125 085 12492.65 212.97 54678.95 88888.00 2015-03-26 17:20:36.250 085 12492.67 212.97 54678.95 88888.00 2015-03-26 17:20:36.375 085 12492.70 212.97 54678.95 88888.00 2015-03-26 17:20:36.500 085 12492.62 212.97 54678.93 88888.00 2015-03-26 17:20:36.625 085 12492.52 213.00 54678.95 88888.00 2015-03-26 17:20:36.750 085 12492.52 212.97 54678.95 88888.00 2015-03-26 17:20:36.875 085 12492.58 212.97 54678.95 88888.00 2015-03-26 17:20:37.000 085 12492.58 213.00 54678.93 88888.00 2015-03-26 17:20:37.125 085 12492.58 212.97 54678.93 88888.00 2015-03-26 17:20:37.250 085 12492.62 212.95 54678.90 88888.00 2015-03-26 17:20:37.375 085 12492.65 212.95 54678.93 88888.00 2015-03-26 17:20:37.500 085 12492.60 213.00 54678.97 88888.00 2015-03-26 17:20:37.625 085 12492.50 213.00 54678.95 88888.00 2015-03-26 17:20:37.750 085 12492.45 213.00 54678.93 88888.00 2015-03-26 17:20:37.875 085 12492.50 213.00 54678.95 88888.00 2015-03-26 17:20:38.000 085 12492.50 213.03 54678.95 88888.00 2015-03-26 17:20:38.125 085 12492.45 213.03 54678.95 88888.00 2015-03-26 17:20:38.250 085 12492.38 213.03 54678.95 88888.00 2015-03-26 17:20:38.375 085 12492.45 213.05 54678.95 88888.00 2015-03-26 17:20:38.500 085 12492.48 213.03 54678.95 88888.00 2015-03-26 17:20:38.625 085 12492.45 213.05 54678.93 88888.00 2015-03-26 17:20:38.750 085 12492.42 213.07 54678.95 88888.00 2015-03-26 17:20:38.875 085 12492.45 213.10 54678.95 88888.00 2015-03-26 17:20:39.000 085 12492.42 213.07 54678.93 88888.00 2015-03-26 17:20:39.125 085 12492.35 213.03 54678.93 88888.00 2015-03-26 17:20:39.250 085 12492.33 213.07 54678.95 88888.00 2015-03-26 17:20:39.375 085 12492.33 213.10 54678.95 88888.00 2015-03-26 17:20:39.500 085 12492.30 213.15 54678.93 88888.00 2015-03-26 17:20:39.625 085 12492.30 213.10 54678.93 88888.00 2015-03-26 17:20:39.750 085 12492.25 213.12 54678.90 88888.00 2015-03-26 17:20:39.875 085 12492.25 213.15 54678.93 88888.00 2015-03-26 17:20:40.000 085 12492.35 213.15 54678.93 88888.00 2015-03-26 17:20:40.125 085 12492.33 213.18 54678.93 88888.00 2015-03-26 17:20:40.250 085 12492.30 213.15 54678.93 88888.00 2015-03-26 17:20:40.375 085 12492.25 213.12 54678.93 88888.00 2015-03-26 17:20:40.500 085 12492.20 213.15 54678.93 88888.00 2015-03-26 17:20:40.625 085 12492.23 213.18 54678.93 88888.00 2015-03-26 17:20:40.750 085 12492.20 213.20 54678.93 88888.00 2015-03-26 17:20:40.875 085 12492.23 213.20 54678.90 88888.00 2015-03-26 17:20:41.000 085 12492.30 213.22 54678.93 88888.00 2015-03-26 17:20:41.125 085 12492.35 213.22 54678.93 88888.00 2015-03-26 17:20:41.250 085 12492.33 213.20 54678.95 88888.00 2015-03-26 17:20:41.375 085 12492.33 213.25 54678.95 88888.00 2015-03-26 17:20:41.500 085 12492.35 213.25 54678.97 88888.00 2015-03-26 17:20:41.625 085 12492.35 213.25 54678.95 88888.00 2015-03-26 17:20:41.750 085 12492.25 213.25 54678.93 88888.00 2015-03-26 17:20:41.875 085 12492.23 213.30 54678.93 88888.00 2015-03-26 17:20:42.000 085 12492.23 213.32 54678.93 88888.00 2015-03-26 17:20:42.125 085 12492.25 213.28 54678.90 88888.00 2015-03-26 17:20:42.250 085 12492.25 213.28 54678.93 88888.00 2015-03-26 17:20:42.375 085 12492.23 213.30 54678.90 88888.00 2015-03-26 17:20:42.500 085 12492.23 213.30 54678.90 88888.00 2015-03-26 17:20:42.625 085 12492.17 213.30 54678.93 88888.00 2015-03-26 17:20:42.750 085 12492.15 213.32 54678.90 88888.00 2015-03-26 17:20:42.875 085 12492.20 213.35 54678.88 88888.00 2015-03-26 17:20:43.000 085 12492.27 213.32 54678.90 88888.00 2015-03-26 17:20:43.125 085 12492.30 213.35 54678.90 88888.00 2015-03-26 17:20:43.250 085 12492.20 213.32 54678.90 88888.00 2015-03-26 17:20:43.375 085 12492.25 213.32 54678.88 88888.00 2015-03-26 17:20:43.500 085 12492.23 213.32 54678.88 88888.00 2015-03-26 17:20:43.625 085 12492.23 213.35 54678.88 88888.00 2015-03-26 17:20:43.750 085 12492.27 213.40 54678.90 88888.00 2015-03-26 17:20:43.875 085 12492.23 213.40 54678.88 88888.00 2015-03-26 17:20:44.000 085 12492.08 213.38 54678.85 88888.00 2015-03-26 17:20:44.125 085 12492.10 213.43 54678.85 88888.00 2015-03-26 17:20:44.250 085 12492.12 213.40 54678.82 88888.00 2015-03-26 17:20:44.375 085 12492.12 213.40 54678.82 88888.00 2015-03-26 17:20:44.500 085 12492.10 213.43 54678.82 88888.00 2015-03-26 17:20:44.625 085 12492.08 213.43 54678.85 88888.00 2015-03-26 17:20:44.750 085 12492.08 213.43 54678.85 88888.00 2015-03-26 17:20:44.875 085 12492.10 213.47 54678.85 88888.00 2015-03-26 17:20:45.000 085 12492.10 213.50 54678.85 88888.00 2015-03-26 17:20:45.125 085 12492.15 213.53 54678.85 88888.00 2015-03-26 17:20:45.250 085 12492.12 213.47 54678.82 88888.00 2015-03-26 17:20:45.375 085 12492.17 213.50 54678.82 88888.00 2015-03-26 17:20:45.500 085 12492.15 213.55 54678.85 88888.00 2015-03-26 17:20:45.625 085 12492.15 213.55 54678.85 88888.00 2015-03-26 17:20:45.750 085 12492.25 213.53 54678.85 88888.00 2015-03-26 17:20:45.875 085 12492.23 213.55 54678.82 88888.00 2015-03-26 17:20:46.000 085 12492.25 213.55 54678.80 88888.00 2015-03-26 17:20:46.125 085 12492.27 213.57 54678.80 88888.00 2015-03-26 17:20:46.250 085 12492.27 213.55 54678.80 88888.00 2015-03-26 17:20:46.375 085 12492.30 213.57 54678.80 88888.00 2015-03-26 17:20:46.500 085 12492.27 213.57 54678.80 88888.00 2015-03-26 17:20:46.625 085 12492.25 213.55 54678.78 88888.00 2015-03-26 17:20:46.750 085 12492.23 213.57 54678.78 88888.00 2015-03-26 17:20:46.875 085 12492.23 213.60 54678.80 88888.00 2015-03-26 17:20:47.000 085 12492.23 213.62 54678.80 88888.00 2015-03-26 17:20:47.125 085 12492.27 213.60 54678.80 88888.00 2015-03-26 17:20:47.250 085 12492.27 213.60 54678.78 88888.00 2015-03-26 17:20:47.375 085 12492.30 213.62 54678.78 88888.00 2015-03-26 17:20:47.500 085 12492.25 213.62 54678.80 88888.00 2015-03-26 17:20:47.625 085 12492.27 213.62 54678.80 88888.00 2015-03-26 17:20:47.750 085 12492.30 213.62 54678.78 88888.00 2015-03-26 17:20:47.875 085 12492.33 213.62 54678.78 88888.00 2015-03-26 17:20:48.000 085 12492.33 213.62 54678.78 88888.00 2015-03-26 17:20:48.125 085 12492.27 213.62 54678.80 88888.00 2015-03-26 17:20:48.250 085 12492.27 213.65 54678.80 88888.00 2015-03-26 17:20:48.375 085 12492.38 213.70 54678.80 88888.00 2015-03-26 17:20:48.500 085 12492.40 213.70 54678.80 88888.00 2015-03-26 17:20:48.625 085 12492.40 213.68 54678.78 88888.00 2015-03-26 17:20:48.750 085 12492.38 213.70 54678.78 88888.00 2015-03-26 17:20:48.875 085 12492.38 213.72 54678.78 88888.00 2015-03-26 17:20:49.000 085 12492.35 213.70 54678.78 88888.00 2015-03-26 17:20:49.125 085 12492.40 213.70 54678.78 88888.00 2015-03-26 17:20:49.250 085 12492.42 213.68 54678.75 88888.00 2015-03-26 17:20:49.375 085 12492.48 213.68 54678.75 88888.00 2015-03-26 17:20:49.500 085 12492.50 213.68 54678.75 88888.00 2015-03-26 17:20:49.625 085 12492.55 213.70 54678.75 88888.00 2015-03-26 17:20:49.750 085 12492.50 213.72 54678.72 88888.00 2015-03-26 17:20:49.875 085 12492.42 213.75 54678.72 88888.00 2015-03-26 17:20:50.000 085 12492.42 213.68 54678.70 88888.00 2015-03-26 17:20:50.125 085 12492.42 213.72 54678.72 88888.00 2015-03-26 17:20:50.250 085 12492.45 213.65 54678.68 88888.00 2015-03-26 17:20:50.375 085 12492.48 213.68 54678.68 88888.00 2015-03-26 17:20:50.500 085 12492.50 213.68 54678.70 88888.00 2015-03-26 17:20:50.625 085 12492.52 213.70 54678.72 88888.00 2015-03-26 17:20:50.750 085 12492.58 213.72 54678.72 88888.00 2015-03-26 17:20:50.875 085 12492.58 213.72 54678.75 88888.00 2015-03-26 17:20:51.000 085 12492.52 213.75 54678.72 88888.00 2015-03-26 17:20:51.125 085 12492.55 213.80 54678.75 88888.00 2015-03-26 17:20:51.250 085 12492.50 213.72 54678.70 88888.00 2015-03-26 17:20:51.375 085 12492.55 213.75 54678.70 88888.00 2015-03-26 17:20:51.500 085 12492.60 213.80 54678.72 88888.00 2015-03-26 17:20:51.625 085 12492.65 213.78 54678.72 88888.00 2015-03-26 17:20:51.750 085 12492.60 213.75 54678.72 88888.00 2015-03-26 17:20:51.875 085 12492.60 213.75 54678.70 88888.00 2015-03-26 17:20:52.000 085 12492.60 213.72 54678.70 88888.00 2015-03-26 17:20:52.125 085 12492.60 213.70 54678.72 88888.00 2015-03-26 17:20:52.250 085 12492.58 213.70 54678.70 88888.00 2015-03-26 17:20:52.375 085 12492.62 213.72 54678.68 88888.00 2015-03-26 17:20:52.500 085 12492.67 213.75 54678.68 88888.00 2015-03-26 17:20:52.625 085 12492.73 213.78 54678.68 88888.00 2015-03-26 17:20:52.750 085 12492.77 213.78 54678.70 88888.00 2015-03-26 17:20:52.875 085 12492.77 213.78 54678.70 88888.00 2015-03-26 17:20:53.000 085 12492.77 213.78 54678.68 88888.00 2015-03-26 17:20:53.125 085 12492.73 213.78 54678.68 88888.00 2015-03-26 17:20:53.250 085 12492.67 213.72 54678.68 88888.00 2015-03-26 17:20:53.375 085 12492.67 213.72 54678.68 88888.00 2015-03-26 17:20:53.500 085 12492.65 213.75 54678.70 88888.00 2015-03-26 17:20:53.625 085 12492.73 213.78 54678.68 88888.00 2015-03-26 17:20:53.750 085 12492.70 213.78 54678.65 88888.00 2015-03-26 17:20:53.875 085 12492.62 213.78 54678.62 88888.00 2015-03-26 17:20:54.000 085 12492.62 213.72 54678.65 88888.00 2015-03-26 17:20:54.125 085 12492.70 213.78 54678.65 88888.00 2015-03-26 17:20:54.250 085 12492.65 213.75 54678.65 88888.00 2015-03-26 17:20:54.375 085 12492.73 213.78 54678.62 88888.00 2015-03-26 17:20:54.500 085 12492.77 213.78 54678.68 88888.00 2015-03-26 17:20:54.625 085 12492.80 213.78 54678.65 88888.00 2015-03-26 17:20:54.750 085 12492.80 213.80 54678.62 88888.00 2015-03-26 17:20:54.875 085 12492.77 213.78 54678.65 88888.00 2015-03-26 17:20:55.000 085 12492.75 213.75 54678.68 88888.00 2015-03-26 17:20:55.125 085 12492.67 213.80 54678.68 88888.00 2015-03-26 17:20:55.250 085 12492.73 213.75 54678.68 88888.00 2015-03-26 17:20:55.375 085 12492.73 213.78 54678.68 88888.00 2015-03-26 17:20:55.500 085 12492.73 213.75 54678.68 88888.00 2015-03-26 17:20:55.625 085 12492.77 213.75 54678.68 88888.00 2015-03-26 17:20:55.750 085 12492.85 213.78 54678.65 88888.00 2015-03-26 17:20:55.875 085 12492.85 213.78 54678.62 88888.00 2015-03-26 17:20:56.000 085 12492.95 213.75 54678.62 88888.00 2015-03-26 17:20:56.125 085 12492.92 213.75 54678.62 88888.00 2015-03-26 17:20:56.250 085 12492.85 213.72 54678.62 88888.00 2015-03-26 17:20:56.375 085 12492.85 213.72 54678.57 88888.00 2015-03-26 17:20:56.500 085 12492.88 213.68 54678.60 88888.00 2015-03-26 17:20:56.625 085 12492.88 213.68 54678.60 88888.00 2015-03-26 17:20:56.750 085 12492.83 213.70 54678.62 88888.00 2015-03-26 17:20:56.875 085 12492.77 213.72 54678.62 88888.00 2015-03-26 17:20:57.000 085 12492.83 213.75 54678.62 88888.00 2015-03-26 17:20:57.125 085 12492.88 213.72 54678.65 88888.00 2015-03-26 17:20:57.250 085 12492.83 213.68 54678.65 88888.00 2015-03-26 17:20:57.375 085 12492.77 213.68 54678.62 88888.00 2015-03-26 17:20:57.500 085 12492.77 213.68 54678.57 88888.00 2015-03-26 17:20:57.625 085 12492.88 213.68 54678.57 88888.00 2015-03-26 17:20:57.750 085 12492.88 213.68 54678.62 88888.00 2015-03-26 17:20:57.875 085 12492.77 213.65 54678.60 88888.00 2015-03-26 17:20:58.000 085 12492.73 213.65 54678.57 88888.00 2015-03-26 17:20:58.125 085 12492.77 213.62 54678.60 88888.00 2015-03-26 17:20:58.250 085 12492.80 213.62 54678.62 88888.00 2015-03-26 17:20:58.375 085 12492.85 213.62 54678.62 88888.00 2015-03-26 17:20:58.500 085 12492.85 213.62 54678.57 88888.00 2015-03-26 17:20:58.625 085 12492.85 213.60 54678.57 88888.00 2015-03-26 17:20:58.750 085 12492.85 213.62 54678.57 88888.00 2015-03-26 17:20:58.875 085 12492.80 213.60 54678.62 88888.00 2015-03-26 17:20:59.000 085 12492.77 213.60 54678.62 88888.00 2015-03-26 17:20:59.125 085 12492.73 213.57 54678.60 88888.00 2015-03-26 17:20:59.250 085 12492.65 213.55 54678.60 88888.00 2015-03-26 17:20:59.375 085 12492.70 213.55 54678.65 88888.00 2015-03-26 17:20:59.500 085 12492.75 213.55 54678.62 88888.00 2015-03-26 17:20:59.625 085 12492.77 213.53 54678.62 88888.00 2015-03-26 17:20:59.750 085 12492.75 213.53 54678.60 88888.00 2015-03-26 17:20:59.875 085 12492.75 213.50 54678.60 88888.00 2015-03-26 17:21:00.000 085 12492.77 213.50 54678.60 88888.00 2015-03-26 17:21:00.125 085 12492.80 213.47 54678.62 88888.00 2015-03-26 17:21:00.250 085 12492.77 213.47 54678.65 88888.00 2015-03-26 17:21:00.375 085 12492.75 213.50 54678.62 88888.00 2015-03-26 17:21:00.500 085 12492.70 213.50 54678.60 88888.00 2015-03-26 17:21:00.625 085 12492.73 213.47 54678.62 88888.00 2015-03-26 17:21:00.750 085 12492.75 213.47 54678.62 88888.00 2015-03-26 17:21:00.875 085 12492.73 213.50 54678.62 88888.00 2015-03-26 17:21:01.000 085 12492.75 213.47 54678.65 88888.00 2015-03-26 17:21:01.125 085 12492.77 213.45 54678.68 88888.00 2015-03-26 17:21:01.250 085 12492.75 213.43 54678.65 88888.00 2015-03-26 17:21:01.375 085 12492.73 213.43 54678.60 88888.00 2015-03-26 17:21:01.500 085 12492.67 213.45 54678.65 88888.00 2015-03-26 17:21:01.625 085 12492.70 213.45 54678.68 88888.00 2015-03-26 17:21:01.750 085 12492.62 213.38 54678.62 88888.00 2015-03-26 17:21:01.875 085 12492.65 213.35 54678.65 88888.00 2015-03-26 17:21:02.000 085 12492.65 213.35 54678.65 88888.00 2015-03-26 17:21:02.125 085 12492.62 213.35 54678.65 88888.00 2015-03-26 17:21:02.250 085 12492.50 213.30 54678.65 88888.00 2015-03-26 17:21:02.375 085 12492.48 213.30 54678.68 88888.00 2015-03-26 17:21:02.500 085 12492.50 213.30 54678.68 88888.00 2015-03-26 17:21:02.625 085 12492.58 213.35 54678.68 88888.00 2015-03-26 17:21:02.750 085 12492.55 213.32 54678.68 88888.00 2015-03-26 17:21:02.875 085 12492.52 213.32 54678.68 88888.00 2015-03-26 17:21:03.000 085 12492.50 213.28 54678.62 88888.00 2015-03-26 17:21:03.125 085 12492.48 213.25 54678.65 88888.00 2015-03-26 17:21:03.250 085 12492.48 213.22 54678.65 88888.00 2015-03-26 17:21:03.375 085 12492.52 213.20 54678.65 88888.00 2015-03-26 17:21:03.500 085 12492.55 213.18 54678.65 88888.00 2015-03-26 17:21:03.625 085 12492.52 213.18 54678.62 88888.00 2015-03-26 17:21:03.750 085 12492.50 213.15 54678.65 88888.00 2015-03-26 17:21:03.875 085 12492.52 213.20 54678.68 88888.00 2015-03-26 17:21:04.000 085 12492.55 213.22 54678.68 88888.00 2015-03-26 17:21:04.125 085 12492.60 213.22 54678.68 88888.00 2015-03-26 17:21:04.250 085 12492.52 213.15 54678.68 88888.00 2015-03-26 17:21:04.375 085 12492.50 213.10 54678.65 88888.00 2015-03-26 17:21:04.500 085 12492.55 213.12 54678.68 88888.00 2015-03-26 17:21:04.625 085 12492.60 213.15 54678.68 88888.00 2015-03-26 17:21:04.750 085 12492.62 213.12 54678.65 88888.00 2015-03-26 17:21:04.875 085 12492.55 213.12 54678.65 88888.00 2015-03-26 17:21:05.000 085 12492.52 213.07 54678.65 88888.00 2015-03-26 17:21:05.125 085 12492.58 213.05 54678.68 88888.00 2015-03-26 17:21:05.250 085 12492.50 213.03 54678.68 88888.00 2015-03-26 17:21:05.375 085 12492.52 213.03 54678.65 88888.00 2015-03-26 17:21:05.500 085 12492.52 213.00 54678.68 88888.00 2015-03-26 17:21:05.625 085 12492.62 213.00 54678.65 88888.00 2015-03-26 17:21:05.750 085 12492.67 212.97 54678.70 88888.00 2015-03-26 17:21:05.875 085 12492.70 212.97 54678.70 88888.00 2015-03-26 17:21:06.000 085 12492.70 212.95 54678.68 88888.00 2015-03-26 17:21:06.125 085 12492.65 212.95 54678.65 88888.00 2015-03-26 17:21:06.250 085 12492.58 212.95 54678.65 88888.00 2015-03-26 17:21:06.375 085 12492.60 212.95 54678.68 88888.00 2015-03-26 17:21:06.500 085 12492.65 212.93 54678.65 88888.00 2015-03-26 17:21:06.625 085 12492.62 212.93 54678.65 88888.00 2015-03-26 17:21:06.750 085 12492.58 212.88 54678.65 88888.00 2015-03-26 17:21:06.875 085 12492.58 212.82 54678.68 88888.00 2015-03-26 17:21:07.000 085 12492.62 212.82 54678.68 88888.00 2015-03-26 17:21:07.125 085 12492.60 212.85 54678.68 88888.00 2015-03-26 17:21:07.250 085 12492.48 212.85 54678.70 88888.00 2015-03-26 17:21:07.375 085 12492.50 212.88 54678.68 88888.00 2015-03-26 17:21:07.500 085 12492.50 212.82 54678.62 88888.00 2015-03-26 17:21:07.625 085 12492.52 212.80 54678.65 88888.00 2015-03-26 17:21:07.750 085 12492.55 212.82 54678.70 88888.00 2015-03-26 17:21:07.875 085 12492.60 212.82 54678.68 88888.00 2015-03-26 17:21:08.000 085 12492.65 212.80 54678.62 88888.00 2015-03-26 17:21:08.125 085 12492.62 212.78 54678.62 88888.00 2015-03-26 17:21:08.250 085 12492.50 212.75 54678.62 88888.00 2015-03-26 17:21:08.375 085 12492.52 212.75 54678.65 88888.00 2015-03-26 17:21:08.500 085 12492.58 212.72 54678.65 88888.00 2015-03-26 17:21:08.625 085 12492.62 212.70 54678.65 88888.00 2015-03-26 17:21:08.750 085 12492.60 212.72 54678.62 88888.00 2015-03-26 17:21:08.875 085 12492.60 212.70 54678.62 88888.00 2015-03-26 17:21:09.000 085 12492.65 212.70 54678.62 88888.00 2015-03-26 17:21:09.125 085 12492.73 212.70 54678.68 88888.00 2015-03-26 17:21:09.250 085 12492.70 212.68 54678.68 88888.00 2015-03-26 17:21:09.375 085 12492.73 212.68 54678.65 88888.00 2015-03-26 17:21:09.500 085 12492.65 212.65 54678.65 88888.00 2015-03-26 17:21:09.625 085 12492.67 212.62 54678.65 88888.00 2015-03-26 17:21:09.750 085 12492.73 212.65 54678.62 88888.00 2015-03-26 17:21:09.875 085 12492.67 212.62 54678.62 88888.00 2015-03-26 17:21:10.000 085 12492.60 212.60 54678.62 88888.00 2015-03-26 17:21:10.125 085 12492.60 212.60 54678.65 88888.00 2015-03-26 17:21:10.250 085 12492.60 212.57 54678.65 88888.00 2015-03-26 17:21:10.375 085 12492.60 212.55 54678.62 88888.00 2015-03-26 17:21:10.500 085 12492.60 212.55 54678.62 88888.00 2015-03-26 17:21:10.625 085 12492.65 212.57 54678.65 88888.00 2015-03-26 17:21:10.750 085 12492.60 212.53 54678.65 88888.00 2015-03-26 17:21:10.875 085 12492.52 212.55 54678.65 88888.00 2015-03-26 17:21:11.000 085 12492.50 212.55 54678.65 88888.00 2015-03-26 17:21:11.125 085 12492.50 212.53 54678.62 88888.00 2015-03-26 17:21:11.250 085 12492.55 212.53 54678.65 88888.00 2015-03-26 17:21:11.375 085 12492.60 212.55 54678.65 88888.00 2015-03-26 17:21:11.500 085 12492.52 212.53 54678.65 88888.00 2015-03-26 17:21:11.625 085 12492.55 212.47 54678.65 88888.00 2015-03-26 17:21:11.750 085 12492.60 212.50 54678.62 88888.00 2015-03-26 17:21:11.875 085 12492.55 212.50 54678.62 88888.00 2015-03-26 17:21:12.000 085 12492.58 212.53 54678.62 88888.00 2015-03-26 17:21:12.125 085 12492.58 212.55 54678.62 88888.00 2015-03-26 17:21:12.250 085 12492.58 212.50 54678.65 88888.00 2015-03-26 17:21:12.375 085 12492.65 212.50 54678.60 88888.00 2015-03-26 17:21:12.500 085 12492.60 212.47 54678.60 88888.00 2015-03-26 17:21:12.625 085 12492.58 212.47 54678.60 88888.00 2015-03-26 17:21:12.750 085 12492.60 212.53 54678.60 88888.00 2015-03-26 17:21:12.875 085 12492.62 212.50 54678.60 88888.00 2015-03-26 17:21:13.000 085 12492.65 212.50 54678.60 88888.00 2015-03-26 17:21:13.125 085 12492.58 212.47 54678.62 88888.00 2015-03-26 17:21:13.250 085 12492.58 212.50 54678.62 88888.00 2015-03-26 17:21:13.375 085 12492.65 212.53 54678.62 88888.00 2015-03-26 17:21:13.500 085 12492.67 212.53 54678.60 88888.00 2015-03-26 17:21:13.625 085 12492.67 212.55 54678.60 88888.00 2015-03-26 17:21:13.750 085 12492.73 212.53 54678.60 88888.00 2015-03-26 17:21:13.875 085 12492.67 212.50 54678.60 88888.00 2015-03-26 17:21:14.000 085 12492.60 212.47 54678.62 88888.00 2015-03-26 17:21:14.125 085 12492.55 212.53 54678.62 88888.00 2015-03-26 17:21:14.250 085 12492.52 212.50 54678.62 88888.00 2015-03-26 17:21:14.375 085 12492.55 212.50 54678.62 88888.00 2015-03-26 17:21:14.500 085 12492.58 212.50 54678.62 88888.00 2015-03-26 17:21:14.625 085 12492.62 212.53 54678.65 88888.00 2015-03-26 17:21:14.750 085 12492.60 212.53 54678.62 88888.00 2015-03-26 17:21:14.875 085 12492.58 212.55 54678.65 88888.00 2015-03-26 17:21:15.000 085 12492.58 212.55 54678.62 88888.00 2015-03-26 17:21:15.125 085 12492.60 212.55 54678.65 88888.00 2015-03-26 17:21:15.250 085 12492.62 212.55 54678.65 88888.00 2015-03-26 17:21:15.375 085 12492.62 212.57 54678.62 88888.00 2015-03-26 17:21:15.500 085 12492.58 212.55 54678.62 88888.00 2015-03-26 17:21:15.625 085 12492.55 212.53 54678.62 88888.00 2015-03-26 17:21:15.750 085 12492.52 212.53 54678.60 88888.00 2015-03-26 17:21:15.875 085 12492.50 212.55 54678.62 88888.00 2015-03-26 17:21:16.000 085 12492.50 212.55 54678.60 88888.00 2015-03-26 17:21:16.125 085 12492.60 212.55 54678.60 88888.00 2015-03-26 17:21:16.250 085 12492.65 212.55 54678.62 88888.00 2015-03-26 17:21:16.375 085 12492.60 212.55 54678.62 88888.00 2015-03-26 17:21:16.500 085 12492.55 212.53 54678.60 88888.00 2015-03-26 17:21:16.625 085 12492.58 212.57 54678.60 88888.00 2015-03-26 17:21:16.750 085 12492.58 212.60 54678.60 88888.00 2015-03-26 17:21:16.875 085 12492.52 212.57 54678.60 88888.00 2015-03-26 17:21:17.000 085 12492.52 212.53 54678.57 88888.00 2015-03-26 17:21:17.125 085 12492.52 212.55 54678.60 88888.00 2015-03-26 17:21:17.250 085 12492.50 212.60 54678.60 88888.00 2015-03-26 17:21:17.375 085 12492.50 212.60 54678.62 88888.00 2015-03-26 17:21:17.500 085 12492.48 212.60 54678.60 88888.00 2015-03-26 17:21:17.625 085 12492.48 212.57 54678.60 88888.00 2015-03-26 17:21:17.750 085 12492.48 212.57 54678.60 88888.00 2015-03-26 17:21:17.875 085 12492.48 212.60 54678.62 88888.00 2015-03-26 17:21:18.000 085 12492.42 212.62 54678.62 88888.00 2015-03-26 17:21:18.125 085 12492.40 212.62 54678.57 88888.00 2015-03-26 17:21:18.250 085 12492.38 212.62 54678.60 88888.00 2015-03-26 17:21:18.375 085 12492.38 212.65 54678.62 88888.00 2015-03-26 17:21:18.500 085 12492.35 212.62 54678.62 88888.00 2015-03-26 17:21:18.625 085 12492.40 212.65 54678.65 88888.00 2015-03-26 17:21:18.750 085 12492.40 212.68 54678.62 88888.00 2015-03-26 17:21:18.875 085 12492.35 212.68 54678.60 88888.00 2015-03-26 17:21:19.000 085 12492.40 212.68 54678.60 88888.00 2015-03-26 17:21:19.125 085 12492.38 212.70 54678.62 88888.00 2015-03-26 17:21:19.250 085 12492.30 212.68 54678.60 88888.00 2015-03-26 17:21:19.375 085 12492.30 212.68 54678.62 88888.00 2015-03-26 17:21:19.500 085 12492.33 212.68 54678.60 88888.00 2015-03-26 17:21:19.625 085 12492.38 212.68 54678.60 88888.00 2015-03-26 17:21:19.750 085 12492.35 212.70 54678.60 88888.00 2015-03-26 17:21:19.875 085 12492.33 212.72 54678.60 88888.00 2015-03-26 17:21:20.000 085 12492.33 212.72 54678.57 88888.00 2015-03-26 17:21:20.125 085 12492.30 212.72 54678.60 88888.00 2015-03-26 17:21:20.250 085 12492.20 212.70 54678.60 88888.00 2015-03-26 17:21:20.375 085 12492.20 212.72 54678.55 88888.00 2015-03-26 17:21:20.500 085 12492.25 212.75 54678.57 88888.00 2015-03-26 17:21:20.625 085 12492.30 212.75 54678.57 88888.00 2015-03-26 17:21:20.750 085 12492.30 212.72 54678.57 88888.00 2015-03-26 17:21:20.875 085 12492.30 212.78 54678.60 88888.00 2015-03-26 17:21:21.000 085 12492.40 212.80 54678.60 88888.00 2015-03-26 17:21:21.125 085 12492.45 212.82 54678.57 88888.00 2015-03-26 17:21:21.250 085 12492.35 212.80 54678.57 88888.00 2015-03-26 17:21:21.375 085 12492.20 212.80 54678.57 88888.00 2015-03-26 17:21:21.500 085 12492.23 212.80 54678.60 88888.00 2015-03-26 17:21:21.625 085 12492.27 212.85 54678.60 88888.00 2015-03-26 17:21:21.750 085 12492.35 212.82 54678.57 88888.00 2015-03-26 17:21:21.875 085 12492.45 212.82 54678.55 88888.00 2015-03-26 17:21:22.000 085 12492.45 212.88 54678.55 88888.00 2015-03-26 17:21:22.125 085 12492.38 212.88 54678.57 88888.00 2015-03-26 17:21:22.250 085 12492.33 212.85 54678.57 88888.00 2015-03-26 17:21:22.375 085 12492.33 212.88 54678.55 88888.00 2015-03-26 17:21:22.500 085 12492.35 212.88 54678.53 88888.00 2015-03-26 17:21:22.625 085 12492.35 212.90 54678.53 88888.00 2015-03-26 17:21:22.750 085 12492.40 212.90 54678.55 88888.00 2015-03-26 17:21:22.875 085 12492.40 212.90 54678.55 88888.00 2015-03-26 17:21:23.000 085 12492.25 212.93 54678.53 88888.00 2015-03-26 17:21:23.125 085 12492.27 212.93 54678.55 88888.00 2015-03-26 17:21:23.250 085 12492.30 212.93 54678.57 88888.00 2015-03-26 17:21:23.375 085 12492.27 212.97 54678.55 88888.00 2015-03-26 17:21:23.500 085 12492.30 212.97 54678.55 88888.00 2015-03-26 17:21:23.625 085 12492.27 213.00 54678.55 88888.00 2015-03-26 17:21:23.750 085 12492.35 213.03 54678.53 88888.00 2015-03-26 17:21:23.875 085 12492.40 213.05 54678.53 88888.00 2015-03-26 17:21:24.000 085 12492.33 213.03 54678.50 88888.00 2015-03-26 17:21:24.125 085 12492.25 213.03 54678.53 88888.00 2015-03-26 17:21:24.250 085 12492.23 212.97 54678.55 88888.00 2015-03-26 17:21:24.375 085 12492.30 213.00 54678.55 88888.00 2015-03-26 17:21:24.500 085 12492.30 213.03 54678.53 88888.00 2015-03-26 17:21:24.625 085 12492.23 213.05 54678.53 88888.00 2015-03-26 17:21:24.750 085 12492.23 213.07 54678.53 88888.00 2015-03-26 17:21:24.875 085 12492.20 213.10 54678.55 88888.00 2015-03-26 17:21:25.000 085 12492.20 213.12 54678.53 88888.00 2015-03-26 17:21:25.125 085 12492.25 213.12 54678.53 88888.00 2015-03-26 17:21:25.250 085 12492.25 213.12 54678.53 88888.00 2015-03-26 17:21:25.375 085 12492.30 213.12 54678.50 88888.00 2015-03-26 17:21:25.500 085 12492.27 213.12 54678.50 88888.00 2015-03-26 17:21:25.625 085 12492.30 213.12 54678.53 88888.00 2015-03-26 17:21:25.750 085 12492.23 213.15 54678.50 88888.00 2015-03-26 17:21:25.875 085 12492.25 213.18 54678.47 88888.00 2015-03-26 17:21:26.000 085 12492.27 213.18 54678.47 88888.00 2015-03-26 17:21:26.125 085 12492.27 213.18 54678.47 88888.00 2015-03-26 17:21:26.250 085 12492.20 213.18 54678.47 88888.00 2015-03-26 17:21:26.375 085 12492.17 213.20 54678.50 88888.00 2015-03-26 17:21:26.500 085 12492.20 213.25 54678.50 88888.00 2015-03-26 17:21:26.625 085 12492.23 213.25 54678.47 88888.00 2015-03-26 17:21:26.750 085 12492.23 213.25 54678.47 88888.00 2015-03-26 17:21:26.875 085 12492.27 213.30 54678.47 88888.00 2015-03-26 17:21:27.000 085 12492.27 213.30 54678.45 88888.00 2015-03-26 17:21:27.125 085 12492.23 213.32 54678.50 88888.00 2015-03-26 17:21:27.250 085 12492.20 213.32 54678.50 88888.00 2015-03-26 17:21:27.375 085 12492.25 213.32 54678.50 88888.00 2015-03-26 17:21:27.500 085 12492.25 213.32 54678.47 88888.00 2015-03-26 17:21:27.625 085 12492.25 213.32 54678.45 88888.00 2015-03-26 17:21:27.750 085 12492.25 213.35 54678.47 88888.00 2015-03-26 17:21:27.875 085 12492.33 213.38 54678.47 88888.00 2015-03-26 17:21:28.000 085 12492.33 213.40 54678.45 88888.00 2015-03-26 17:21:28.125 085 12492.30 213.38 54678.45 88888.00 2015-03-26 17:21:28.250 085 12492.25 213.40 54678.45 88888.00 2015-03-26 17:21:28.375 085 12492.23 213.38 54678.45 88888.00 2015-03-26 17:21:28.500 085 12492.27 213.40 54678.45 88888.00 2015-03-26 17:21:28.625 085 12492.27 213.45 54678.45 88888.00 2015-03-26 17:21:28.750 085 12492.27 213.45 54678.45 88888.00 2015-03-26 17:21:28.875 085 12492.27 213.47 54678.45 88888.00 2015-03-26 17:21:29.000 085 12492.30 213.47 54678.45 88888.00 2015-03-26 17:21:29.125 085 12492.27 213.50 54678.45 88888.00 2015-03-26 17:21:29.250 085 12492.25 213.53 54678.47 88888.00 2015-03-26 17:21:29.375 085 12492.35 213.53 54678.45 88888.00 2015-03-26 17:21:29.500 085 12492.33 213.53 54678.45 88888.00 2015-03-26 17:21:29.625 085 12492.25 213.53 54678.43 88888.00 2015-03-26 17:21:29.750 085 12492.25 213.55 54678.43 88888.00 2015-03-26 17:21:29.875 085 12492.25 213.55 54678.43 88888.00 2015-03-26 17:21:30.000 085 12492.25 213.57 54678.40 88888.00 2015-03-26 17:21:30.125 085 12492.17 213.60 54678.43 88888.00 2015-03-26 17:21:30.250 085 12492.20 213.60 54678.45 88888.00 2015-03-26 17:21:30.375 085 12492.33 213.57 54678.43 88888.00 2015-03-26 17:21:30.500 085 12492.38 213.57 54678.43 88888.00 2015-03-26 17:21:30.625 085 12492.42 213.57 54678.40 88888.00 2015-03-26 17:21:30.750 085 12492.42 213.60 54678.40 88888.00 2015-03-26 17:21:30.875 085 12492.38 213.65 54678.45 88888.00 2015-03-26 17:21:31.000 085 12492.33 213.65 54678.43 88888.00 2015-03-26 17:21:31.125 085 12492.27 213.62 54678.40 88888.00 2015-03-26 17:21:31.250 085 12492.25 213.65 54678.40 88888.00 2015-03-26 17:21:31.375 085 12492.33 213.70 54678.40 88888.00 2015-03-26 17:21:31.500 085 12492.38 213.65 54678.40 88888.00 2015-03-26 17:21:31.625 085 12492.33 213.68 54678.38 88888.00 2015-03-26 17:21:31.750 085 12492.27 213.70 54678.40 88888.00 2015-03-26 17:21:31.875 085 12492.33 213.70 54678.40 88888.00 2015-03-26 17:21:32.000 085 12492.35 213.70 54678.40 88888.00 2015-03-26 17:21:32.125 085 12492.38 213.72 54678.40 88888.00 2015-03-26 17:21:32.250 085 12492.38 213.72 54678.40 88888.00 2015-03-26 17:21:32.375 085 12492.35 213.72 54678.38 88888.00 2015-03-26 17:21:32.500 085 12492.35 213.70 54678.35 88888.00 2015-03-26 17:21:32.625 085 12492.38 213.75 54678.38 88888.00 2015-03-26 17:21:32.750 085 12492.42 213.78 54678.38 88888.00 2015-03-26 17:21:32.875 085 12492.33 213.78 54678.35 88888.00 2015-03-26 17:21:33.000 085 12492.30 213.80 54678.35 88888.00 2015-03-26 17:21:33.125 085 12492.42 213.85 54678.35 88888.00 2015-03-26 17:21:33.250 085 12492.45 213.82 54678.32 88888.00 2015-03-26 17:21:33.375 085 12492.48 213.85 54678.32 88888.00 2015-03-26 17:21:33.500 085 12492.48 213.82 54678.35 88888.00 2015-03-26 17:21:33.625 085 12492.48 213.85 54678.35 88888.00 2015-03-26 17:21:33.750 085 12492.50 213.90 54678.32 88888.00 2015-03-26 17:21:33.875 085 12492.50 213.93 54678.35 88888.00 2015-03-26 17:21:34.000 085 12492.48 213.93 54678.35 88888.00 2015-03-26 17:21:34.125 085 12492.50 213.93 54678.32 88888.00 2015-03-26 17:21:34.250 085 12492.52 213.90 54678.32 88888.00 2015-03-26 17:21:34.375 085 12492.52 213.93 54678.32 88888.00 2015-03-26 17:21:34.500 085 12492.45 213.95 54678.35 88888.00 2015-03-26 17:21:34.625 085 12492.48 213.93 54678.32 88888.00 2015-03-26 17:21:34.750 085 12492.60 213.97 54678.30 88888.00 2015-03-26 17:21:34.875 085 12492.60 213.97 54678.30 88888.00 2015-03-26 17:21:35.000 085 12492.58 213.97 54678.30 88888.00 2015-03-26 17:21:35.125 085 12492.60 214.00 54678.35 88888.00 2015-03-26 17:21:35.250 085 12492.55 213.97 54678.32 88888.00 2015-03-26 17:21:35.375 085 12492.58 214.00 54678.32 88888.00 2015-03-26 17:21:35.500 085 12492.60 214.03 54678.30 88888.00 2015-03-26 17:21:35.625 085 12492.65 214.00 54678.30 88888.00 2015-03-26 17:21:35.750 085 12492.67 214.03 54678.32 88888.00 2015-03-26 17:21:35.875 085 12492.67 214.07 54678.32 88888.00 2015-03-26 17:21:36.000 085 12492.67 214.05 54678.32 88888.00 2015-03-26 17:21:36.125 085 12492.75 214.05 54678.32 88888.00 2015-03-26 17:21:36.250 085 12492.67 214.03 54678.32 88888.00 2015-03-26 17:21:36.375 085 12492.70 214.05 54678.30 88888.00 2015-03-26 17:21:36.500 085 12492.75 214.10 54678.30 88888.00 2015-03-26 17:21:36.625 085 12492.73 214.10 54678.32 88888.00 2015-03-26 17:21:36.750 085 12492.67 214.07 54678.30 88888.00 2015-03-26 17:21:36.875 085 12492.73 214.03 54678.30 88888.00 2015-03-26 17:21:37.000 085 12492.80 214.03 54678.30 88888.00 2015-03-26 17:21:37.125 085 12492.80 214.07 54678.32 88888.00 2015-03-26 17:21:37.250 085 12492.80 214.07 54678.32 88888.00 2015-03-26 17:21:37.375 085 12492.85 214.10 54678.30 88888.00 2015-03-26 17:21:37.500 085 12492.88 214.10 54678.32 88888.00 2015-03-26 17:21:37.625 085 12492.88 214.10 54678.30 88888.00 2015-03-26 17:21:37.750 085 12492.85 214.10 54678.30 88888.00 2015-03-26 17:21:37.875 085 12492.70 214.07 54678.28 88888.00 2015-03-26 17:21:38.000 085 12492.73 214.10 54678.28 88888.00 2015-03-26 17:21:38.125 085 12492.77 214.10 54678.28 88888.00 2015-03-26 17:21:38.250 085 12492.75 214.12 54678.25 88888.00 2015-03-26 17:21:38.375 085 12492.80 214.10 54678.25 88888.00 2015-03-26 17:21:38.500 085 12492.85 214.10 54678.25 88888.00 2015-03-26 17:21:38.625 085 12492.88 214.12 54678.28 88888.00 2015-03-26 17:21:38.750 085 12492.88 214.15 54678.30 88888.00 2015-03-26 17:21:38.875 085 12492.85 214.15 54678.28 88888.00 2015-03-26 17:21:39.000 085 12492.85 214.12 54678.25 88888.00 2015-03-26 17:21:39.125 085 12492.88 214.10 54678.22 88888.00 2015-03-26 17:21:39.250 085 12492.88 214.10 54678.30 88888.00 2015-03-26 17:21:39.375 085 12492.88 214.12 54678.30 88888.00 2015-03-26 17:21:39.500 085 12492.85 214.15 54678.28 88888.00 2015-03-26 17:21:39.625 085 12492.85 214.12 54678.25 88888.00 2015-03-26 17:21:39.750 085 12492.90 214.10 54678.25 88888.00 2015-03-26 17:21:39.875 085 12492.92 214.15 54678.28 88888.00 2015-03-26 17:21:40.000 085 12492.88 214.12 54678.25 88888.00 2015-03-26 17:21:40.125 085 12492.80 214.15 54678.25 88888.00 2015-03-26 17:21:40.250 085 12492.75 214.15 54678.25 88888.00 2015-03-26 17:21:40.375 085 12492.80 214.18 54678.25 88888.00 2015-03-26 17:21:40.500 085 12492.80 214.15 54678.28 88888.00 2015-03-26 17:21:40.625 085 12492.83 214.10 54678.28 88888.00 2015-03-26 17:21:40.750 085 12492.92 214.12 54678.28 88888.00 2015-03-26 17:21:40.875 085 12492.98 214.15 54678.28 88888.00 2015-03-26 17:21:41.000 085 12493.00 214.12 54678.28 88888.00 2015-03-26 17:21:41.125 085 12492.95 214.12 54678.28 88888.00 2015-03-26 17:21:41.250 085 12492.85 214.10 54678.28 88888.00 2015-03-26 17:21:41.375 085 12492.88 214.10 54678.28 88888.00 2015-03-26 17:21:41.500 085 12492.90 214.07 54678.25 88888.00 2015-03-26 17:21:41.625 085 12492.88 214.05 54678.22 88888.00 2015-03-26 17:21:41.750 085 12492.88 214.07 54678.22 88888.00 2015-03-26 17:21:41.875 085 12492.95 214.12 54678.22 88888.00 2015-03-26 17:21:42.000 085 12492.98 214.10 54678.20 88888.00 2015-03-26 17:21:42.125 085 12492.98 214.10 54678.25 88888.00 2015-03-26 17:21:42.250 085 12492.95 214.07 54678.25 88888.00 2015-03-26 17:21:42.375 085 12492.98 214.10 54678.25 88888.00 2015-03-26 17:21:42.500 085 12492.98 214.10 54678.25 88888.00 2015-03-26 17:21:42.625 085 12493.02 214.12 54678.28 88888.00 2015-03-26 17:21:42.750 085 12492.98 214.10 54678.30 88888.00 2015-03-26 17:21:42.875 085 12493.00 214.07 54678.30 88888.00 2015-03-26 17:21:43.000 085 12492.95 214.05 54678.25 88888.00 2015-03-26 17:21:43.125 085 12492.95 214.05 54678.22 88888.00 2015-03-26 17:21:43.250 085 12492.98 214.03 54678.22 88888.00 2015-03-26 17:21:43.375 085 12492.95 214.03 54678.22 88888.00 2015-03-26 17:21:43.500 085 12492.98 214.03 54678.25 88888.00 2015-03-26 17:21:43.625 085 12492.98 214.03 54678.28 88888.00 2015-03-26 17:21:43.750 085 12493.00 214.00 54678.28 88888.00 2015-03-26 17:21:43.875 085 12493.00 214.00 54678.25 88888.00 2015-03-26 17:21:44.000 085 12493.02 214.00 54678.25 88888.00 2015-03-26 17:21:44.125 085 12493.00 214.03 54678.25 88888.00 2015-03-26 17:21:44.250 085 12492.95 214.03 54678.25 88888.00 2015-03-26 17:21:44.375 085 12493.00 214.03 54678.25 88888.00 2015-03-26 17:21:44.500 085 12493.02 214.00 54678.22 88888.00 2015-03-26 17:21:44.625 085 12493.10 213.95 54678.22 88888.00 2015-03-26 17:21:44.750 085 12493.08 213.97 54678.22 88888.00 2015-03-26 17:21:44.875 085 12493.08 213.97 54678.22 88888.00 2015-03-26 17:21:45.000 085 12493.12 213.95 54678.22 88888.00 2015-03-26 17:21:45.125 085 12493.12 213.93 54678.22 88888.00 2015-03-26 17:21:45.250 085 12493.08 213.93 54678.28 88888.00 2015-03-26 17:21:45.375 085 12493.15 213.93 54678.25 88888.00 2015-03-26 17:21:45.500 085 12493.15 213.88 54678.25 88888.00 2015-03-26 17:21:45.625 085 12493.10 213.88 54678.25 88888.00 2015-03-26 17:21:45.750 085 12493.02 213.85 54678.25 88888.00 2015-03-26 17:21:45.875 085 12493.08 213.88 54678.25 88888.00 2015-03-26 17:21:46.000 085 12493.23 213.88 54678.28 88888.00 2015-03-26 17:21:46.125 085 12493.20 213.90 54678.25 88888.00 2015-03-26 17:21:46.250 085 12493.10 213.82 54678.28 88888.00 2015-03-26 17:21:46.375 085 12493.12 213.88 54678.28 88888.00 2015-03-26 17:21:46.500 085 12493.23 213.85 54678.30 88888.00 2015-03-26 17:21:46.625 085 12493.30 213.80 54678.28 88888.00 2015-03-26 17:21:46.750 085 12493.27 213.75 54678.28 88888.00 2015-03-26 17:21:46.875 085 12493.27 213.78 54678.25 88888.00 2015-03-26 17:21:47.000 085 12493.30 213.75 54678.22 88888.00 2015-03-26 17:21:47.125 085 12493.33 213.78 54678.25 88888.00 2015-03-26 17:21:47.250 085 12493.33 213.75 54678.28 88888.00 2015-03-26 17:21:47.375 085 12493.35 213.75 54678.28 88888.00 2015-03-26 17:21:47.500 085 12493.35 213.72 54678.25 88888.00 2015-03-26 17:21:47.625 085 12493.40 213.68 54678.22 88888.00 2015-03-26 17:21:47.750 085 12493.45 213.70 54678.22 88888.00 2015-03-26 17:21:47.875 085 12493.42 213.68 54678.22 88888.00 2015-03-26 17:21:48.000 085 12493.40 213.68 54678.22 88888.00 2015-03-26 17:21:48.125 085 12493.42 213.68 54678.28 88888.00 2015-03-26 17:21:48.250 085 12493.38 213.65 54678.28 88888.00 2015-03-26 17:21:48.375 085 12493.45 213.65 54678.22 88888.00 2015-03-26 17:21:48.500 085 12493.48 213.62 54678.22 88888.00 2015-03-26 17:21:48.625 085 12493.50 213.60 54678.22 88888.00 2015-03-26 17:21:48.750 085 12493.48 213.60 54678.25 88888.00 2015-03-26 17:21:48.875 085 12493.42 213.60 54678.25 88888.00 2015-03-26 17:21:49.000 085 12493.40 213.57 54678.22 88888.00 2015-03-26 17:21:49.125 085 12493.45 213.55 54678.25 88888.00 2015-03-26 17:21:49.250 085 12493.45 213.55 54678.25 88888.00 2015-03-26 17:21:49.375 085 12493.48 213.53 54678.22 88888.00 2015-03-26 17:21:49.500 085 12493.48 213.53 54678.22 88888.00 2015-03-26 17:21:49.625 085 12493.50 213.53 54678.22 88888.00 2015-03-26 17:21:49.750 085 12493.50 213.50 54678.20 88888.00 2015-03-26 17:21:49.875 085 12493.48 213.47 54678.22 88888.00 2015-03-26 17:21:50.000 085 12493.52 213.47 54678.20 88888.00 2015-03-26 17:21:50.125 085 12493.50 213.45 54678.22 88888.00 2015-03-26 17:21:50.250 085 12493.48 213.43 54678.20 88888.00 2015-03-26 17:21:50.375 085 12493.55 213.40 54678.18 88888.00 2015-03-26 17:21:50.500 085 12493.52 213.38 54678.18 88888.00 2015-03-26 17:21:50.625 085 12493.52 213.35 54678.20 88888.00 2015-03-26 17:21:50.750 085 12493.58 213.35 54678.22 88888.00 2015-03-26 17:21:50.875 085 12493.60 213.38 54678.20 88888.00 2015-03-26 17:21:51.000 085 12493.62 213.35 54678.15 88888.00 2015-03-26 17:21:51.125 085 12493.62 213.32 54678.20 88888.00 2015-03-26 17:21:51.250 085 12493.60 213.25 54678.25 88888.00 2015-03-26 17:21:51.375 085 12493.62 213.28 54678.22 88888.00 2015-03-26 17:21:51.500 085 12493.65 213.30 54678.22 88888.00 2015-03-26 17:21:51.625 085 12493.60 213.25 54678.20 88888.00 2015-03-26 17:21:51.750 085 12493.55 213.25 54678.20 88888.00 2015-03-26 17:21:51.875 085 12493.60 213.20 54678.22 88888.00 2015-03-26 17:21:52.000 085 12493.62 213.20 54678.22 88888.00 2015-03-26 17:21:52.125 085 12493.70 213.20 54678.20 88888.00 2015-03-26 17:21:52.250 085 12493.70 213.18 54678.20 88888.00 2015-03-26 17:21:52.375 085 12493.70 213.18 54678.22 88888.00 2015-03-26 17:21:52.500 085 12493.70 213.15 54678.20 88888.00 2015-03-26 17:21:52.625 085 12493.73 213.12 54678.22 88888.00 2015-03-26 17:21:52.750 085 12493.77 213.12 54678.25 88888.00 2015-03-26 17:21:52.875 085 12493.75 213.07 54678.25 88888.00 2015-03-26 17:21:53.000 085 12493.67 213.05 54678.22 88888.00 2015-03-26 17:21:53.125 085 12493.70 213.05 54678.22 88888.00 2015-03-26 17:21:53.250 085 12493.67 213.03 54678.22 88888.00 2015-03-26 17:21:53.375 085 12493.73 213.00 54678.20 88888.00 2015-03-26 17:21:53.500 085 12493.73 213.03 54678.22 88888.00 2015-03-26 17:21:53.625 085 12493.73 213.00 54678.20 88888.00 2015-03-26 17:21:53.750 085 12493.73 212.97 54678.20 88888.00 2015-03-26 17:21:53.875 085 12493.80 212.95 54678.20 88888.00 2015-03-26 17:21:54.000 085 12493.90 212.93 54678.15 88888.00 2015-03-26 17:21:54.125 085 12493.95 212.88 54678.20 88888.00 2015-03-26 17:21:54.250 085 12493.98 212.82 54678.20 88888.00 2015-03-26 17:21:54.375 085 12493.98 212.80 54678.18 88888.00 2015-03-26 17:21:54.500 085 12493.95 212.82 54678.22 88888.00 2015-03-26 17:21:54.625 085 12493.92 212.82 54678.22 88888.00 2015-03-26 17:21:54.750 085 12494.00 212.82 54678.22 88888.00 2015-03-26 17:21:54.875 085 12493.98 212.80 54678.20 88888.00 2015-03-26 17:21:55.000 085 12493.92 212.80 54678.20 88888.00 2015-03-26 17:21:55.125 085 12493.98 212.78 54678.22 88888.00 2015-03-26 17:21:55.250 085 12494.02 212.72 54678.22 88888.00 2015-03-26 17:21:55.375 085 12494.00 212.70 54678.22 88888.00 2015-03-26 17:21:55.500 085 12494.02 212.70 54678.20 88888.00 2015-03-26 17:21:55.625 085 12494.05 212.70 54678.18 88888.00 2015-03-26 17:21:55.750 085 12494.05 212.68 54678.18 88888.00 2015-03-26 17:21:55.875 085 12494.05 212.68 54678.20 88888.00 2015-03-26 17:21:56.000 085 12494.05 212.62 54678.20 88888.00 2015-03-26 17:21:56.125 085 12494.02 212.60 54678.25 88888.00 2015-03-26 17:21:56.250 085 12494.05 212.57 54678.20 88888.00 2015-03-26 17:21:56.375 085 12494.10 212.55 54678.18 88888.00 2015-03-26 17:21:56.500 085 12494.05 212.53 54678.15 88888.00 2015-03-26 17:21:56.625 085 12494.10 212.53 54678.18 88888.00 2015-03-26 17:21:56.750 085 12494.10 212.50 54678.18 88888.00 2015-03-26 17:21:56.875 085 12494.12 212.47 54678.15 88888.00 2015-03-26 17:21:57.000 085 12494.23 212.43 54678.15 88888.00 2015-03-26 17:21:57.125 085 12494.30 212.43 54678.15 88888.00 2015-03-26 17:21:57.250 085 12494.27 212.45 54678.20 88888.00 2015-03-26 17:21:57.375 085 12494.25 212.43 54678.15 88888.00 2015-03-26 17:21:57.500 085 12494.17 212.40 54678.12 88888.00 2015-03-26 17:21:57.625 085 12494.20 212.43 54678.12 88888.00 2015-03-26 17:21:57.750 085 12494.25 212.40 54678.15 88888.00 2015-03-26 17:21:57.875 085 12494.27 212.32 54678.18 88888.00 2015-03-26 17:21:58.000 085 12494.27 212.30 54678.15 88888.00 2015-03-26 17:21:58.125 085 12494.23 212.30 54678.15 88888.00 2015-03-26 17:21:58.250 085 12494.20 212.30 54678.15 88888.00 2015-03-26 17:21:58.375 085 12494.25 212.25 54678.12 88888.00 2015-03-26 17:21:58.500 085 12494.30 212.22 54678.12 88888.00 2015-03-26 17:21:58.625 085 12494.35 212.25 54678.12 88888.00 2015-03-26 17:21:58.750 085 12494.33 212.25 54678.12 88888.00 2015-03-26 17:21:58.875 085 12494.27 212.22 54678.12 88888.00 2015-03-26 17:21:59.000 085 12494.27 212.18 54678.10 88888.00 2015-03-26 17:21:59.125 085 12494.25 212.15 54678.10 88888.00 2015-03-26 17:21:59.250 085 12494.27 212.10 54678.10 88888.00 2015-03-26 17:21:59.375 085 12494.33 212.12 54678.10 88888.00 2015-03-26 17:21:59.500 085 12494.35 212.10 54678.12 88888.00 2015-03-26 17:21:59.625 085 12494.30 212.07 54678.15 88888.00 2015-03-26 17:21:59.750 085 12494.35 212.07 54678.15 88888.00 2015-03-26 17:21:59.875 085 12494.30 212.03 54678.12 88888.00 2015-03-26 17:22:00.000 085 12494.33 212.03 54678.10 88888.00 2015-03-26 17:22:00.125 085 12494.38 212.05 54678.15 88888.00 2015-03-26 17:22:00.250 085 12494.38 212.03 54678.15 88888.00 2015-03-26 17:22:00.375 085 12494.38 212.03 54678.12 88888.00 2015-03-26 17:22:00.500 085 12494.35 212.03 54678.12 88888.00 2015-03-26 17:22:00.625 085 12494.33 212.00 54678.15 88888.00 2015-03-26 17:22:00.750 085 12494.35 211.95 54678.15 88888.00 2015-03-26 17:22:00.875 085 12494.35 211.97 54678.15 88888.00 2015-03-26 17:22:01.000 085 12494.35 211.93 54678.15 88888.00 2015-03-26 17:22:01.125 085 12494.33 211.95 54678.18 88888.00 2015-03-26 17:22:01.250 085 12494.27 211.90 54678.15 88888.00 2015-03-26 17:22:01.375 085 12494.30 211.88 54678.15 88888.00 2015-03-26 17:22:01.500 085 12494.35 211.88 54678.12 88888.00 2015-03-26 17:22:01.625 085 12494.40 211.85 54678.10 88888.00 2015-03-26 17:22:01.750 085 12494.30 211.82 54678.10 88888.00 2015-03-26 17:22:01.875 085 12494.30 211.82 54678.12 88888.00 2015-03-26 17:22:02.000 085 12494.38 211.80 54678.10 88888.00 2015-03-26 17:22:02.125 085 12494.38 211.82 54678.12 88888.00 2015-03-26 17:22:02.250 085 12494.40 211.80 54678.15 88888.00 2015-03-26 17:22:02.375 085 12494.40 211.80 54678.12 88888.00 2015-03-26 17:22:02.500 085 12494.33 211.75 54678.12 88888.00 2015-03-26 17:22:02.625 085 12494.25 211.72 54678.10 88888.00 2015-03-26 17:22:02.750 085 12494.20 211.75 54678.12 88888.00 2015-03-26 17:22:02.875 085 12494.23 211.75 54678.12 88888.00 2015-03-26 17:22:03.000 085 12494.25 211.75 54678.12 88888.00 2015-03-26 17:22:03.125 085 12494.17 211.68 54678.12 88888.00 2015-03-26 17:22:03.250 085 12494.17 211.65 54678.15 88888.00 2015-03-26 17:22:03.375 085 12494.20 211.62 54678.12 88888.00 2015-03-26 17:22:03.500 085 12494.20 211.65 54678.12 88888.00 2015-03-26 17:22:03.625 085 12494.25 211.65 54678.12 88888.00 2015-03-26 17:22:03.750 085 12494.27 211.65 54678.15 88888.00 2015-03-26 17:22:03.875 085 12494.27 211.62 54678.18 88888.00 2015-03-26 17:22:04.000 085 12494.27 211.62 54678.18 88888.00 2015-03-26 17:22:04.125 085 12494.25 211.60 54678.18 88888.00 2015-03-26 17:22:04.250 085 12494.30 211.57 54678.15 88888.00 2015-03-26 17:22:04.375 085 12494.25 211.55 54678.15 88888.00 2015-03-26 17:22:04.500 085 12494.20 211.53 54678.18 88888.00 2015-03-26 17:22:04.625 085 12494.17 211.53 54678.18 88888.00 2015-03-26 17:22:04.750 085 12494.10 211.55 54678.18 88888.00 2015-03-26 17:22:04.875 085 12494.12 211.53 54678.15 88888.00 2015-03-26 17:22:05.000 085 12494.17 211.50 54678.15 88888.00 2015-03-26 17:22:05.125 085 12494.20 211.47 54678.15 88888.00 2015-03-26 17:22:05.250 085 12494.08 211.45 54678.18 88888.00 2015-03-26 17:22:05.375 085 12494.12 211.47 54678.18 88888.00 2015-03-26 17:22:05.500 085 12494.10 211.47 54678.15 88888.00 2015-03-26 17:22:05.625 085 12494.10 211.47 54678.15 88888.00 2015-03-26 17:22:05.750 085 12494.05 211.45 54678.15 88888.00 2015-03-26 17:22:05.875 085 12493.98 211.43 54678.15 88888.00 2015-03-26 17:22:06.000 085 12493.98 211.45 54678.15 88888.00 2015-03-26 17:22:06.125 085 12494.08 211.45 54678.18 88888.00 2015-03-26 17:22:06.250 085 12494.10 211.43 54678.20 88888.00 2015-03-26 17:22:06.375 085 12494.12 211.43 54678.18 88888.00 2015-03-26 17:22:06.500 085 12494.10 211.40 54678.18 88888.00 2015-03-26 17:22:06.625 085 12493.98 211.43 54678.18 88888.00 2015-03-26 17:22:06.750 085 12493.98 211.43 54678.18 88888.00 2015-03-26 17:22:06.875 085 12494.00 211.40 54678.20 88888.00 2015-03-26 17:22:07.000 085 12494.02 211.40 54678.20 88888.00 2015-03-26 17:22:07.125 085 12494.05 211.47 54678.25 88888.00 2015-03-26 17:22:07.250 085 12493.95 211.40 54678.22 88888.00 2015-03-26 17:22:07.375 085 12493.88 211.35 54678.20 88888.00 2015-03-26 17:22:07.500 085 12493.83 211.32 54678.20 88888.00 2015-03-26 17:22:07.625 085 12493.85 211.35 54678.18 88888.00 2015-03-26 17:22:07.750 085 12493.83 211.38 54678.20 88888.00 2015-03-26 17:22:07.875 085 12493.83 211.38 54678.22 88888.00 2015-03-26 17:22:08.000 085 12493.85 211.38 54678.20 88888.00 2015-03-26 17:22:08.125 085 12493.92 211.35 54678.22 88888.00 2015-03-26 17:22:08.250 085 12493.90 211.35 54678.18 88888.00 2015-03-26 17:22:08.375 085 12493.85 211.32 54678.18 88888.00 2015-03-26 17:22:08.500 085 12493.83 211.32 54678.20 88888.00 2015-03-26 17:22:08.625 085 12493.73 211.35 54678.20 88888.00 2015-03-26 17:22:08.750 085 12493.70 211.40 54678.22 88888.00 2015-03-26 17:22:08.875 085 12493.75 211.38 54678.22 88888.00 2015-03-26 17:22:09.000 085 12493.80 211.35 54678.20 88888.00 2015-03-26 17:22:09.125 085 12493.77 211.35 54678.22 88888.00 2015-03-26 17:22:09.250 085 12493.75 211.38 54678.22 88888.00 2015-03-26 17:22:09.375 085 12493.75 211.38 54678.22 88888.00 2015-03-26 17:22:09.500 085 12493.73 211.38 54678.22 88888.00 2015-03-26 17:22:09.625 085 12493.73 211.38 54678.20 88888.00 2015-03-26 17:22:09.750 085 12493.67 211.40 54678.22 88888.00 2015-03-26 17:22:09.875 085 12493.60 211.40 54678.25 88888.00 2015-03-26 17:22:10.000 085 12493.55 211.40 54678.22 88888.00 2015-03-26 17:22:10.125 085 12493.48 211.43 54678.25 88888.00 2015-03-26 17:22:10.250 085 12493.45 211.43 54678.25 88888.00 2015-03-26 17:22:10.375 085 12493.42 211.43 54678.28 88888.00 2015-03-26 17:22:10.500 085 12493.40 211.43 54678.28 88888.00 2015-03-26 17:22:10.625 085 12493.40 211.40 54678.28 88888.00 2015-03-26 17:22:10.750 085 12493.42 211.40 54678.30 88888.00 2015-03-26 17:22:10.875 085 12493.45 211.45 54678.30 88888.00 2015-03-26 17:22:11.000 085 12493.42 211.43 54678.30 88888.00 2015-03-26 17:22:11.125 085 12493.35 211.45 54678.30 88888.00 2015-03-26 17:22:11.250 085 12493.25 211.43 54678.28 88888.00 2015-03-26 17:22:11.375 085 12493.25 211.43 54678.25 88888.00 2015-03-26 17:22:11.500 085 12493.27 211.47 54678.28 88888.00 2015-03-26 17:22:11.625 085 12493.25 211.45 54678.30 88888.00 2015-03-26 17:22:11.750 085 12493.15 211.47 54678.25 88888.00 2015-03-26 17:22:11.875 085 12493.15 211.47 54678.22 88888.00 2015-03-26 17:22:12.000 085 12493.15 211.45 54678.20 88888.00 2015-03-26 17:22:12.125 085 12493.15 211.47 54678.25 88888.00 2015-03-26 17:22:12.250 085 12493.12 211.45 54678.28 88888.00 2015-03-26 17:22:12.375 085 12493.08 211.47 54678.28 88888.00 2015-03-26 17:22:12.500 085 12493.08 211.53 54678.28 88888.00 2015-03-26 17:22:12.625 085 12493.15 211.53 54678.30 88888.00 2015-03-26 17:22:12.750 085 12493.20 211.50 54678.28 88888.00 2015-03-26 17:22:12.875 085 12493.17 211.50 54678.22 88888.00 2015-03-26 17:22:13.000 085 12493.10 211.50 54678.22 88888.00 2015-03-26 17:22:13.125 085 12493.05 211.53 54678.25 88888.00 2015-03-26 17:22:13.250 085 12493.02 211.55 54678.30 88888.00 2015-03-26 17:22:13.375 085 12493.05 211.57 54678.30 88888.00 2015-03-26 17:22:13.500 085 12493.02 211.60 54678.28 88888.00 2015-03-26 17:22:13.625 085 12492.98 211.60 54678.30 88888.00 2015-03-26 17:22:13.750 085 12492.95 211.60 54678.30 88888.00 2015-03-26 17:22:13.875 085 12492.90 211.62 54678.30 88888.00 2015-03-26 17:22:14.000 085 12492.88 211.62 54678.28 88888.00 2015-03-26 17:22:14.125 085 12492.85 211.65 54678.30 88888.00 2015-03-26 17:22:14.250 085 12492.83 211.65 54678.30 88888.00 2015-03-26 17:22:14.375 085 12492.85 211.68 54678.30 88888.00 2015-03-26 17:22:14.500 085 12492.90 211.70 54678.28 88888.00 2015-03-26 17:22:14.625 085 12492.90 211.70 54678.30 88888.00 2015-03-26 17:22:14.750 085 12492.85 211.70 54678.30 88888.00 2015-03-26 17:22:14.875 085 12492.83 211.75 54678.32 88888.00 2015-03-26 17:22:15.000 085 12492.83 211.78 54678.30 88888.00 2015-03-26 17:22:15.125 085 12492.80 211.78 54678.30 88888.00 2015-03-26 17:22:15.250 085 12492.80 211.78 54678.30 88888.00 2015-03-26 17:22:15.375 085 12492.83 211.85 54678.30 88888.00 2015-03-26 17:22:15.500 085 12492.90 211.88 54678.32 88888.00 2015-03-26 17:22:15.625 085 12492.85 211.85 54678.32 88888.00 2015-03-26 17:22:15.750 085 12492.83 211.88 54678.32 88888.00 2015-03-26 17:22:15.875 085 12492.80 211.90 54678.30 88888.00 2015-03-26 17:22:16.000 085 12492.75 211.88 54678.28 88888.00 2015-03-26 17:22:16.125 085 12492.67 211.90 54678.30 88888.00 2015-03-26 17:22:16.250 085 12492.65 211.90 54678.30 88888.00 2015-03-26 17:22:16.375 085 12492.70 211.95 54678.30 88888.00 2015-03-26 17:22:16.500 085 12492.73 212.00 54678.30 88888.00 2015-03-26 17:22:16.625 085 12492.70 212.00 54678.30 88888.00 2015-03-26 17:22:16.750 085 12492.75 212.00 54678.30 88888.00 2015-03-26 17:22:16.875 085 12492.80 212.00 54678.30 88888.00 2015-03-26 17:22:17.000 085 12492.80 212.05 54678.30 88888.00 2015-03-26 17:22:17.125 085 12492.80 212.07 54678.30 88888.00 2015-03-26 17:22:17.250 085 12492.75 212.07 54678.28 88888.00 2015-03-26 17:22:17.375 085 12492.73 212.10 54678.28 88888.00 2015-03-26 17:22:17.500 085 12492.67 212.12 54678.28 88888.00 2015-03-26 17:22:17.625 085 12492.65 212.15 54678.28 88888.00 2015-03-26 17:22:17.750 085 12492.60 212.15 54678.28 88888.00 2015-03-26 17:22:17.875 085 12492.60 212.18 54678.28 88888.00 2015-03-26 17:22:18.000 085 12492.62 212.20 54678.28 88888.00 2015-03-26 17:22:18.125 085 12492.62 212.22 54678.28 88888.00 2015-03-26 17:22:18.250 085 12492.60 212.20 54678.28 88888.00 2015-03-26 17:22:18.375 085 12492.62 212.25 54678.28 88888.00 2015-03-26 17:22:18.500 085 12492.70 212.25 54678.25 88888.00 2015-03-26 17:22:18.625 085 12492.65 212.28 54678.28 88888.00 2015-03-26 17:22:18.750 085 12492.62 212.32 54678.25 88888.00 2015-03-26 17:22:18.875 085 12492.65 212.35 54678.28 88888.00 2015-03-26 17:22:19.000 085 12492.67 212.35 54678.28 88888.00 2015-03-26 17:22:19.125 085 12492.62 212.38 54678.25 88888.00 2015-03-26 17:22:19.250 085 12492.62 212.40 54678.28 88888.00 2015-03-26 17:22:19.375 085 12492.67 212.45 54678.28 88888.00 2015-03-26 17:22:19.500 085 12492.65 212.43 54678.28 88888.00 2015-03-26 17:22:19.625 085 12492.70 212.45 54678.25 88888.00 2015-03-26 17:22:19.750 085 12492.70 212.50 54678.28 88888.00 2015-03-26 17:22:19.875 085 12492.70 212.53 54678.28 88888.00 2015-03-26 17:22:20.000 085 12492.67 212.55 54678.22 88888.00 2015-03-26 17:22:20.125 085 12492.62 212.53 54678.22 88888.00 2015-03-26 17:22:20.250 085 12492.65 212.60 54678.25 88888.00 2015-03-26 17:22:20.375 085 12492.67 212.62 54678.25 88888.00 2015-03-26 17:22:20.500 085 12492.65 212.65 54678.22 88888.00 2015-03-26 17:22:20.625 085 12492.65 212.68 54678.22 88888.00 2015-03-26 17:22:20.750 085 12492.73 212.68 54678.22 88888.00 2015-03-26 17:22:20.875 085 12492.73 212.68 54678.22 88888.00 2015-03-26 17:22:21.000 085 12492.70 212.70 54678.20 88888.00 2015-03-26 17:22:21.125 085 12492.65 212.75 54678.20 88888.00 2015-03-26 17:22:21.250 085 12492.58 212.75 54678.22 88888.00 2015-03-26 17:22:21.375 085 12492.62 212.78 54678.20 88888.00 2015-03-26 17:22:21.500 085 12492.65 212.82 54678.22 88888.00 2015-03-26 17:22:21.625 085 12492.65 212.82 54678.20 88888.00 2015-03-26 17:22:21.750 085 12492.70 212.80 54678.20 88888.00 2015-03-26 17:22:21.875 085 12492.70 212.82 54678.20 88888.00 2015-03-26 17:22:22.000 085 12492.62 212.82 54678.20 88888.00 2015-03-26 17:22:22.125 085 12492.58 212.82 54678.22 88888.00 2015-03-26 17:22:22.250 085 12492.50 212.88 54678.22 88888.00 2015-03-26 17:22:22.375 085 12492.62 212.93 54678.22 88888.00 2015-03-26 17:22:22.500 085 12492.75 212.95 54678.22 88888.00 2015-03-26 17:22:22.625 085 12492.75 212.97 54678.18 88888.00 2015-03-26 17:22:22.750 085 12492.70 212.97 54678.18 88888.00 2015-03-26 17:22:22.875 085 12492.70 212.97 54678.20 88888.00 2015-03-26 17:22:23.000 085 12492.73 213.00 54678.20 88888.00 2015-03-26 17:22:23.125 085 12492.77 213.03 54678.20 88888.00 2015-03-26 17:22:23.250 085 12492.75 213.05 54678.20 88888.00 2015-03-26 17:22:23.375 085 12492.73 213.05 54678.18 88888.00 2015-03-26 17:22:23.500 085 12492.62 213.07 54678.18 88888.00 2015-03-26 17:22:23.625 085 12492.58 213.07 54678.20 88888.00 2015-03-26 17:22:23.750 085 12492.70 213.12 54678.20 88888.00 2015-03-26 17:22:23.875 085 12492.75 213.15 54678.18 88888.00 2015-03-26 17:22:24.000 085 12492.73 213.12 54678.15 88888.00 2015-03-26 17:22:24.125 085 12492.70 213.15 54678.15 88888.00 2015-03-26 17:22:24.250 085 12492.62 213.15 54678.18 88888.00 2015-03-26 17:22:24.375 085 12492.73 213.20 54678.15 88888.00 2015-03-26 17:22:24.500 085 12492.73 213.22 54678.18 88888.00 2015-03-26 17:22:24.625 085 12492.70 213.25 54678.18 88888.00 2015-03-26 17:22:24.750 085 12492.75 213.22 54678.18 88888.00 2015-03-26 17:22:24.875 085 12492.80 213.28 54678.15 88888.00 2015-03-26 17:22:25.000 085 12492.77 213.25 54678.12 88888.00 2015-03-26 17:22:25.125 085 12492.77 213.30 54678.15 88888.00 2015-03-26 17:22:25.250 085 12492.80 213.28 54678.18 88888.00 2015-03-26 17:22:25.375 085 12492.90 213.32 54678.12 88888.00 2015-03-26 17:22:25.500 085 12492.90 213.32 54678.18 88888.00 2015-03-26 17:22:25.625 085 12492.85 213.35 54678.15 88888.00 2015-03-26 17:22:25.750 085 12492.85 213.30 54678.12 88888.00 2015-03-26 17:22:25.875 085 12492.85 213.38 54678.12 88888.00 2015-03-26 17:22:26.000 085 12492.90 213.35 54678.12 88888.00 2015-03-26 17:22:26.125 085 12492.95 213.38 54678.12 88888.00 2015-03-26 17:22:26.250 085 12492.88 213.35 54678.15 88888.00 2015-03-26 17:22:26.375 085 12492.88 213.35 54678.12 88888.00 2015-03-26 17:22:26.500 085 12492.90 213.38 54678.12 88888.00 2015-03-26 17:22:26.625 085 12492.90 213.43 54678.10 88888.00 2015-03-26 17:22:26.750 085 12492.88 213.43 54678.10 88888.00 2015-03-26 17:22:26.875 085 12492.90 213.45 54678.10 88888.00 2015-03-26 17:22:27.000 085 12492.98 213.47 54678.10 88888.00 2015-03-26 17:22:27.125 085 12492.98 213.47 54678.10 88888.00 2015-03-26 17:22:27.250 085 12492.95 213.45 54678.12 88888.00 2015-03-26 17:22:27.375 085 12492.92 213.45 54678.10 88888.00 2015-03-26 17:22:27.500 085 12492.90 213.45 54678.10 88888.00 2015-03-26 17:22:27.625 085 12492.92 213.45 54678.10 88888.00 2015-03-26 17:22:27.750 085 12492.95 213.47 54678.12 88888.00 2015-03-26 17:22:27.875 085 12492.95 213.47 54678.10 88888.00 2015-03-26 17:22:28.000 085 12492.92 213.50 54678.07 88888.00 2015-03-26 17:22:28.125 085 12493.00 213.53 54678.12 88888.00 2015-03-26 17:22:28.250 085 12493.05 213.53 54678.15 88888.00 2015-03-26 17:22:28.375 085 12493.05 213.50 54678.15 88888.00 2015-03-26 17:22:28.500 085 12493.00 213.53 54678.12 88888.00 2015-03-26 17:22:28.625 085 12493.00 213.55 54678.12 88888.00 2015-03-26 17:22:28.750 085 12493.02 213.53 54678.07 88888.00 2015-03-26 17:22:28.875 085 12493.02 213.55 54678.07 88888.00 2015-03-26 17:22:29.000 085 12493.02 213.57 54678.07 88888.00 2015-03-26 17:22:29.125 085 12493.00 213.55 54678.07 88888.00 2015-03-26 17:22:29.250 085 12492.98 213.53 54678.07 88888.00 2015-03-26 17:22:29.375 085 12492.95 213.55 54678.07 88888.00 2015-03-26 17:22:29.500 085 12492.88 213.57 54678.05 88888.00 2015-03-26 17:22:29.625 085 12492.92 213.60 54678.07 88888.00 2015-03-26 17:22:29.750 085 12493.00 213.60 54678.05 88888.00 2015-03-26 17:22:29.875 085 12493.00 213.60 54678.05 88888.00 2015-03-26 17:22:30.000 085 12492.95 213.57 54678.05 88888.00 2015-03-26 17:22:30.125 085 12492.90 213.57 54678.05 88888.00 2015-03-26 17:22:30.250 085 12492.92 213.60 54678.07 88888.00 2015-03-26 17:22:30.375 085 12493.02 213.65 54678.10 88888.00 2015-03-26 17:22:30.500 085 12492.98 213.65 54678.07 88888.00 2015-03-26 17:22:30.625 085 12492.92 213.57 54678.07 88888.00 2015-03-26 17:22:30.750 085 12493.00 213.60 54678.07 88888.00 2015-03-26 17:22:30.875 085 12493.05 213.62 54678.05 88888.00 2015-03-26 17:22:31.000 085 12493.05 213.62 54678.03 88888.00 2015-03-26 17:22:31.125 085 12493.08 213.65 54678.03 88888.00 2015-03-26 17:22:31.250 085 12493.08 213.62 54678.05 88888.00 2015-03-26 17:22:31.375 085 12493.10 213.62 54678.03 88888.00 2015-03-26 17:22:31.500 085 12493.10 213.60 54678.03 88888.00 2015-03-26 17:22:31.625 085 12493.08 213.60 54678.03 88888.00 2015-03-26 17:22:31.750 085 12493.05 213.60 54678.05 88888.00 2015-03-26 17:22:31.875 085 12493.05 213.62 54678.03 88888.00 2015-03-26 17:22:32.000 085 12493.02 213.65 54678.05 88888.00 2015-03-26 17:22:32.125 085 12493.05 213.62 54678.07 88888.00 2015-03-26 17:22:32.250 085 12493.02 213.62 54678.05 88888.00 2015-03-26 17:22:32.375 085 12493.00 213.62 54678.05 88888.00 2015-03-26 17:22:32.500 085 12492.98 213.65 54678.07 88888.00 2015-03-26 17:22:32.625 085 12493.05 213.65 54678.05 88888.00 2015-03-26 17:22:32.750 085 12493.12 213.62 54678.00 88888.00 2015-03-26 17:22:32.875 085 12493.10 213.60 54678.00 88888.00 2015-03-26 17:22:33.000 085 12493.05 213.65 54678.03 88888.00 2015-03-26 17:22:33.125 085 12493.02 213.65 54678.05 88888.00 2015-03-26 17:22:33.250 085 12492.98 213.65 54678.05 88888.00 2015-03-26 17:22:33.375 085 12493.05 213.68 54678.07 88888.00 2015-03-26 17:22:33.500 085 12493.05 213.68 54678.07 88888.00 2015-03-26 17:22:33.625 085 12493.05 213.65 54678.00 88888.00 2015-03-26 17:22:33.750 085 12493.05 213.68 54678.00 88888.00 2015-03-26 17:22:33.875 085 12493.05 213.68 54678.03 88888.00 2015-03-26 17:22:34.000 085 12493.00 213.65 54678.03 88888.00 2015-03-26 17:22:34.125 085 12492.92 213.62 54678.03 88888.00 2015-03-26 17:22:34.250 085 12492.98 213.60 54678.03 88888.00 2015-03-26 17:22:34.375 085 12493.05 213.65 54678.03 88888.00 2015-03-26 17:22:34.500 085 12493.05 213.65 54678.05 88888.00 2015-03-26 17:22:34.625 085 12493.10 213.65 54678.05 88888.00 2015-03-26 17:22:34.750 085 12493.15 213.65 54678.03 88888.00 2015-03-26 17:22:34.875 085 12493.10 213.62 54678.00 88888.00 2015-03-26 17:22:35.000 085 12493.12 213.62 54677.95 88888.00 2015-03-26 17:22:35.125 085 12493.12 213.62 54678.00 88888.00 2015-03-26 17:22:35.250 085 12493.10 213.65 54678.03 88888.00 2015-03-26 17:22:35.375 085 12493.12 213.68 54678.05 88888.00 2015-03-26 17:22:35.500 085 12493.20 213.65 54678.03 88888.00 2015-03-26 17:22:35.625 085 12493.20 213.62 54678.03 88888.00 2015-03-26 17:22:35.750 085 12493.23 213.62 54678.00 88888.00 2015-03-26 17:22:35.875 085 12493.23 213.62 54678.03 88888.00 2015-03-26 17:22:36.000 085 12493.23 213.68 54678.00 88888.00 2015-03-26 17:22:36.125 085 12493.25 213.68 54678.05 88888.00 2015-03-26 17:22:36.250 085 12493.25 213.62 54678.05 88888.00 2015-03-26 17:22:36.375 085 12493.25 213.62 54678.05 88888.00 2015-03-26 17:22:36.500 085 12493.20 213.65 54678.03 88888.00 2015-03-26 17:22:36.625 085 12493.20 213.68 54678.07 88888.00 2015-03-26 17:22:36.750 085 12493.23 213.68 54678.05 88888.00 2015-03-26 17:22:36.875 085 12493.23 213.62 54678.03 88888.00 2015-03-26 17:22:37.000 085 12493.20 213.62 54678.05 88888.00 2015-03-26 17:22:37.125 085 12493.20 213.62 54678.07 88888.00 2015-03-26 17:22:37.250 085 12493.20 213.62 54678.07 88888.00 2015-03-26 17:22:37.375 085 12493.23 213.65 54678.07 88888.00 2015-03-26 17:22:37.500 085 12493.23 213.62 54678.07 88888.00 2015-03-26 17:22:37.625 085 12493.23 213.62 54678.05 88888.00 2015-03-26 17:22:37.750 085 12493.25 213.62 54678.05 88888.00 2015-03-26 17:22:37.875 085 12493.20 213.62 54678.03 88888.00 2015-03-26 17:22:38.000 085 12493.10 213.62 54678.03 88888.00 2015-03-26 17:22:38.125 085 12493.10 213.62 54678.05 88888.00 2015-03-26 17:22:38.250 085 12493.05 213.60 54678.05 88888.00 2015-03-26 17:22:38.375 085 12493.08 213.60 54678.03 88888.00 2015-03-26 17:22:38.500 085 12493.08 213.62 54678.07 88888.00 2015-03-26 17:22:38.625 085 12493.10 213.62 54678.05 88888.00 2015-03-26 17:22:38.750 085 12493.15 213.60 54678.07 88888.00 2015-03-26 17:22:38.875 085 12493.15 213.60 54678.07 88888.00 2015-03-26 17:22:39.000 085 12493.15 213.57 54678.05 88888.00 2015-03-26 17:22:39.125 085 12493.10 213.62 54678.07 88888.00 2015-03-26 17:22:39.250 085 12493.08 213.65 54678.07 88888.00 2015-03-26 17:22:39.375 085 12493.15 213.60 54678.07 88888.00 2015-03-26 17:22:39.500 085 12493.20 213.60 54678.05 88888.00 2015-03-26 17:22:39.625 085 12493.23 213.55 54678.05 88888.00 2015-03-26 17:22:39.750 085 12493.20 213.55 54678.05 88888.00 2015-03-26 17:22:39.875 085 12493.17 213.57 54678.05 88888.00 2015-03-26 17:22:40.000 085 12493.15 213.57 54678.05 88888.00 2015-03-26 17:22:40.125 085 12493.15 213.57 54678.10 88888.00 2015-03-26 17:22:40.250 085 12493.08 213.57 54678.07 88888.00 2015-03-26 17:22:40.375 085 12493.17 213.57 54678.05 88888.00 2015-03-26 17:22:40.500 085 12493.12 213.53 54678.05 88888.00 2015-03-26 17:22:40.625 085 12493.12 213.55 54678.05 88888.00 2015-03-26 17:22:40.750 085 12493.15 213.55 54678.05 88888.00 2015-03-26 17:22:40.875 085 12493.12 213.55 54678.05 88888.00 2015-03-26 17:22:41.000 085 12493.15 213.53 54678.07 88888.00 2015-03-26 17:22:41.125 085 12493.20 213.50 54678.07 88888.00 2015-03-26 17:22:41.250 085 12493.10 213.47 54678.10 88888.00 2015-03-26 17:22:41.375 085 12493.10 213.47 54678.07 88888.00 2015-03-26 17:22:41.500 085 12493.12 213.47 54678.05 88888.00 2015-03-26 17:22:41.625 085 12493.15 213.53 54678.05 88888.00 2015-03-26 17:22:41.750 085 12493.10 213.50 54678.05 88888.00 2015-03-26 17:22:41.875 085 12493.10 213.47 54678.05 88888.00 2015-03-26 17:22:42.000 085 12493.12 213.47 54678.07 88888.00 2015-03-26 17:22:42.125 085 12493.10 213.50 54678.10 88888.00 2015-03-26 17:22:42.250 085 12493.05 213.47 54678.10 88888.00 2015-03-26 17:22:42.375 085 12493.02 213.47 54678.07 88888.00 2015-03-26 17:22:42.500 085 12493.02 213.45 54678.10 88888.00 2015-03-26 17:22:42.625 085 12493.08 213.45 54678.10 88888.00 2015-03-26 17:22:42.750 085 12493.10 213.43 54678.10 88888.00 2015-03-26 17:22:42.875 085 12493.02 213.45 54678.10 88888.00 2015-03-26 17:22:43.000 085 12493.02 213.40 54678.10 88888.00 2015-03-26 17:22:43.125 085 12493.02 213.38 54678.12 88888.00 2015-03-26 17:22:43.250 085 12493.00 213.40 54678.10 88888.00 2015-03-26 17:22:43.375 085 12493.02 213.43 54678.12 88888.00 2015-03-26 17:22:43.500 085 12493.08 213.40 54678.15 88888.00 2015-03-26 17:22:43.625 085 12493.08 213.35 54678.12 88888.00 2015-03-26 17:22:43.750 085 12493.05 213.32 54678.10 88888.00 2015-03-26 17:22:43.875 085 12493.00 213.32 54678.10 88888.00 2015-03-26 17:22:44.000 085 12493.00 213.32 54678.12 88888.00 2015-03-26 17:22:44.125 085 12493.00 213.35 54678.15 88888.00 2015-03-26 17:22:44.250 085 12493.02 213.35 54678.18 88888.00 2015-03-26 17:22:44.375 085 12493.00 213.35 54678.15 88888.00 2015-03-26 17:22:44.500 085 12492.98 213.32 54678.10 88888.00 2015-03-26 17:22:44.625 085 12493.02 213.32 54678.10 88888.00 2015-03-26 17:22:44.750 085 12493.02 213.30 54678.10 88888.00 2015-03-26 17:22:44.875 085 12492.98 213.30 54678.12 88888.00 2015-03-26 17:22:45.000 085 12493.00 213.30 54678.12 88888.00 2015-03-26 17:22:45.125 085 12493.02 213.30 54678.15 88888.00 2015-03-26 17:22:45.250 085 12492.98 213.25 54678.15 88888.00 2015-03-26 17:22:45.375 085 12492.95 213.28 54678.15 88888.00 2015-03-26 17:22:45.500 085 12492.95 213.25 54678.12 88888.00 2015-03-26 17:22:45.625 085 12493.00 213.25 54678.12 88888.00 2015-03-26 17:22:45.750 085 12493.00 213.22 54678.12 88888.00 2015-03-26 17:22:45.875 085 12493.02 213.22 54678.18 88888.00 2015-03-26 17:22:46.000 085 12493.02 213.22 54678.12 88888.00 2015-03-26 17:22:46.125 085 12493.00 213.18 54678.12 88888.00 2015-03-26 17:22:46.250 085 12492.98 213.15 54678.15 88888.00 2015-03-26 17:22:46.375 085 12493.02 213.18 54678.18 88888.00 2015-03-26 17:22:46.500 085 12493.02 213.18 54678.18 88888.00 2015-03-26 17:22:46.625 085 12493.00 213.15 54678.15 88888.00 2015-03-26 17:22:46.750 085 12493.00 213.15 54678.15 88888.00 2015-03-26 17:22:46.875 085 12493.02 213.15 54678.15 88888.00 2015-03-26 17:22:47.000 085 12493.00 213.12 54678.12 88888.00 2015-03-26 17:22:47.125 085 12493.02 213.10 54678.18 88888.00 2015-03-26 17:22:47.250 085 12493.02 213.10 54678.20 88888.00 2015-03-26 17:22:47.375 085 12493.02 213.10 54678.20 88888.00 2015-03-26 17:22:47.500 085 12493.02 213.07 54678.18 88888.00 2015-03-26 17:22:47.625 085 12493.05 213.05 54678.18 88888.00 2015-03-26 17:22:47.750 085 12492.98 213.07 54678.18 88888.00 2015-03-26 17:22:47.875 085 12492.92 213.05 54678.20 88888.00 2015-03-26 17:22:48.000 085 12492.95 213.03 54678.18 88888.00 2015-03-26 17:22:48.125 085 12492.98 213.03 54678.20 88888.00 2015-03-26 17:22:48.250 085 12492.98 213.00 54678.20 88888.00 2015-03-26 17:22:48.375 085 12493.00 212.97 54678.18 88888.00 2015-03-26 17:22:48.500 085 12492.95 213.00 54678.18 88888.00 2015-03-26 17:22:48.625 085 12492.92 212.97 54678.20 88888.00 2015-03-26 17:22:48.750 085 12492.95 212.97 54678.18 88888.00 2015-03-26 17:22:48.875 085 12493.00 213.00 54678.15 88888.00 2015-03-26 17:22:49.000 085 12493.02 213.03 54678.15 88888.00 2015-03-26 17:22:49.125 085 12493.00 213.05 54678.18 88888.00 2015-03-26 17:22:49.250 085 12492.92 213.00 54678.20 88888.00 2015-03-26 17:22:49.375 085 12492.95 212.97 54678.18 88888.00 2015-03-26 17:22:49.500 085 12492.92 212.97 54678.18 88888.00 2015-03-26 17:22:49.625 085 12492.92 212.93 54678.20 88888.00 2015-03-26 17:22:49.750 085 12492.95 212.88 54678.25 88888.00 2015-03-26 17:22:49.875 085 12492.98 212.90 54678.25 88888.00 2015-03-26 17:22:50.000 085 12492.98 212.85 54678.25 88888.00 2015-03-26 17:22:50.125 085 12492.98 212.82 54678.22 88888.00 2015-03-26 17:22:50.250 085 12492.92 212.80 54678.22 88888.00 2015-03-26 17:22:50.375 085 12492.95 212.82 54678.22 88888.00 2015-03-26 17:22:50.500 085 12492.95 212.80 54678.22 88888.00 2015-03-26 17:22:50.625 085 12492.95 212.80 54678.20 88888.00 2015-03-26 17:22:50.750 085 12493.00 212.80 54678.20 88888.00 2015-03-26 17:22:50.875 085 12493.02 212.78 54678.20 88888.00 2015-03-26 17:22:51.000 085 12492.95 212.80 54678.18 88888.00 2015-03-26 17:22:51.125 085 12492.95 212.80 54678.18 88888.00 2015-03-26 17:22:51.250 085 12492.92 212.80 54678.22 88888.00 2015-03-26 17:22:51.375 085 12492.92 212.80 54678.22 88888.00 2015-03-26 17:22:51.500 085 12492.95 212.78 54678.20 88888.00 2015-03-26 17:22:51.625 085 12492.98 212.78 54678.22 88888.00 2015-03-26 17:22:51.750 085 12492.95 212.80 54678.20 88888.00 2015-03-26 17:22:51.875 085 12492.92 212.75 54678.20 88888.00 2015-03-26 17:22:52.000 085 12492.92 212.75 54678.18 88888.00 2015-03-26 17:22:52.125 085 12492.92 212.75 54678.20 88888.00 2015-03-26 17:22:52.250 085 12492.95 212.72 54678.20 88888.00 2015-03-26 17:22:52.375 085 12493.00 212.72 54678.20 88888.00 2015-03-26 17:22:52.500 085 12492.95 212.75 54678.20 88888.00 2015-03-26 17:22:52.625 085 12492.95 212.72 54678.20 88888.00 2015-03-26 17:22:52.750 085 12493.02 212.70 54678.22 88888.00 2015-03-26 17:22:52.875 085 12493.02 212.70 54678.22 88888.00 2015-03-26 17:22:53.000 085 12492.95 212.65 54678.18 88888.00 2015-03-26 17:22:53.125 085 12493.00 212.68 54678.20 88888.00 2015-03-26 17:22:53.250 085 12492.95 212.65 54678.15 88888.00 2015-03-26 17:22:53.375 085 12492.95 212.62 54678.18 88888.00 2015-03-26 17:22:53.500 085 12492.95 212.60 54678.20 88888.00 2015-03-26 17:22:53.625 085 12492.92 212.65 54678.20 88888.00 2015-03-26 17:22:53.750 085 12492.88 212.68 54678.20 88888.00 2015-03-26 17:22:53.875 085 12492.88 212.65 54678.22 88888.00 2015-03-26 17:22:54.000 085 12492.92 212.65 54678.20 88888.00 2015-03-26 17:22:54.125 085 12492.98 212.65 54678.20 88888.00 2015-03-26 17:22:54.250 085 12493.00 212.62 54678.18 88888.00 2015-03-26 17:22:54.375 085 12493.00 212.65 54678.15 88888.00 2015-03-26 17:22:54.500 085 12493.00 212.62 54678.18 88888.00 2015-03-26 17:22:54.625 085 12493.02 212.62 54678.20 88888.00 2015-03-26 17:22:54.750 085 12493.02 212.60 54678.20 88888.00 2015-03-26 17:22:54.875 085 12492.95 212.60 54678.18 88888.00 2015-03-26 17:22:55.000 085 12492.88 212.55 54678.18 88888.00 2015-03-26 17:22:55.125 085 12492.92 212.62 54678.20 88888.00 2015-03-26 17:22:55.250 085 12492.92 212.60 54678.22 88888.00 2015-03-26 17:22:55.375 085 12492.92 212.60 54678.22 88888.00 2015-03-26 17:22:55.500 085 12492.98 212.55 54678.20 88888.00 2015-03-26 17:22:55.625 085 12492.95 212.57 54678.20 88888.00 2015-03-26 17:22:55.750 085 12492.90 212.55 54678.18 88888.00 2015-03-26 17:22:55.875 085 12492.90 212.57 54678.20 88888.00 2015-03-26 17:22:56.000 085 12492.90 212.53 54678.20 88888.00 2015-03-26 17:22:56.125 085 12492.90 212.55 54678.20 88888.00 2015-03-26 17:22:56.250 085 12492.85 212.53 54678.20 88888.00 2015-03-26 17:22:56.375 085 12492.85 212.55 54678.20 88888.00 2015-03-26 17:22:56.500 085 12492.80 212.50 54678.22 88888.00 2015-03-26 17:22:56.625 085 12492.80 212.50 54678.25 88888.00 2015-03-26 17:22:56.750 085 12492.80 212.53 54678.20 88888.00 2015-03-26 17:22:56.875 085 12492.83 212.50 54678.20 88888.00 2015-03-26 17:22:57.000 085 12492.83 212.55 54678.20 88888.00 2015-03-26 17:22:57.125 085 12492.77 212.53 54678.20 88888.00 2015-03-26 17:22:57.250 085 12492.73 212.47 54678.22 88888.00 2015-03-26 17:22:57.375 085 12492.80 212.47 54678.22 88888.00 2015-03-26 17:22:57.500 085 12492.85 212.47 54678.25 88888.00 2015-03-26 17:22:57.625 085 12492.85 212.47 54678.22 88888.00 2015-03-26 17:22:57.750 085 12492.75 212.47 54678.22 88888.00 2015-03-26 17:22:57.875 085 12492.77 212.45 54678.22 88888.00 2015-03-26 17:22:58.000 085 12492.77 212.47 54678.18 88888.00 2015-03-26 17:22:58.125 085 12492.73 212.45 54678.20 88888.00 2015-03-26 17:22:58.250 085 12492.70 212.43 54678.22 88888.00 2015-03-26 17:22:58.375 085 12492.75 212.50 54678.22 88888.00 2015-03-26 17:22:58.500 085 12492.73 212.47 54678.22 88888.00 2015-03-26 17:22:58.625 085 12492.80 212.47 54678.22 88888.00 2015-03-26 17:22:58.750 085 12492.83 212.45 54678.22 88888.00 2015-03-26 17:22:58.875 085 12492.77 212.45 54678.22 88888.00 2015-03-26 17:22:59.000 085 12492.67 212.45 54678.25 88888.00 2015-03-26 17:22:59.125 085 12492.70 212.43 54678.25 88888.00 2015-03-26 17:22:59.250 085 12492.67 212.40 54678.25 88888.00 2015-03-26 17:22:59.375 085 12492.62 212.40 54678.28 88888.00 2015-03-26 17:22:59.500 085 12492.62 212.40 54678.25 88888.00 2015-03-26 17:22:59.625 085 12492.60 212.38 54678.25 88888.00 2015-03-26 17:22:59.750 085 12492.65 212.40 54678.25 88888.00 2015-03-26 17:22:59.875 085 12492.67 212.40 54678.22 88888.00 2015-03-26 17:23:00.000 085 12492.62 212.43 54678.22 88888.00 2015-03-26 17:23:00.125 085 12492.58 212.38 54678.22 88888.00 2015-03-26 17:23:00.250 085 12492.52 212.38 54678.28 88888.00 2015-03-26 17:23:00.375 085 12492.60 212.40 54678.28 88888.00 2015-03-26 17:23:00.500 085 12492.62 212.40 54678.28 88888.00 2015-03-26 17:23:00.625 085 12492.62 212.35 54678.25 88888.00 2015-03-26 17:23:00.750 085 12492.62 212.35 54678.25 88888.00 2015-03-26 17:23:00.875 085 12492.58 212.38 54678.25 88888.00 2015-03-26 17:23:01.000 085 12492.58 212.40 54678.30 88888.00 2015-03-26 17:23:01.125 085 12492.60 212.32 54678.32 88888.00 2015-03-26 17:23:01.250 085 12492.55 212.40 54678.30 88888.00 2015-03-26 17:23:01.375 085 12492.58 212.40 54678.32 88888.00 2015-03-26 17:23:01.500 085 12492.62 212.40 54678.28 88888.00 2015-03-26 17:23:01.625 085 12492.58 212.38 54678.25 88888.00 2015-03-26 17:23:01.750 085 12492.48 212.35 54678.28 88888.00 2015-03-26 17:23:01.875 085 12492.48 212.35 54678.28 88888.00 2015-03-26 17:23:02.000 085 12492.48 212.40 54678.28 88888.00 2015-03-26 17:23:02.125 085 12492.48 212.40 54678.30 88888.00 2015-03-26 17:23:02.250 085 12492.40 212.32 54678.25 88888.00 2015-03-26 17:23:02.375 085 12492.42 212.28 54678.22 88888.00 2015-03-26 17:23:02.500 085 12492.48 212.30 54678.25 88888.00 2015-03-26 17:23:02.625 085 12492.48 212.32 54678.28 88888.00 2015-03-26 17:23:02.750 085 12492.42 212.30 54678.28 88888.00 2015-03-26 17:23:02.875 085 12492.42 212.32 54678.28 88888.00 2015-03-26 17:23:03.000 085 12492.40 212.32 54678.28 88888.00 2015-03-26 17:23:03.125 085 12492.42 212.35 54678.25 88888.00 2015-03-26 17:23:03.250 085 12492.45 212.32 54678.28 88888.00 2015-03-26 17:23:03.375 085 12492.48 212.28 54678.28 88888.00 2015-03-26 17:23:03.500 085 12492.45 212.25 54678.28 88888.00 2015-03-26 17:23:03.625 085 12492.42 212.30 54678.25 88888.00 2015-03-26 17:23:03.750 085 12492.38 212.32 54678.28 88888.00 2015-03-26 17:23:03.875 085 12492.38 212.32 54678.32 88888.00 2015-03-26 17:23:04.000 085 12492.38 212.30 54678.30 88888.00 2015-03-26 17:23:04.125 085 12492.38 212.28 54678.30 88888.00 2015-03-26 17:23:04.250 085 12492.38 212.30 54678.30 88888.00 2015-03-26 17:23:04.375 085 12492.42 212.32 54678.30 88888.00 2015-03-26 17:23:04.500 085 12492.40 212.32 54678.30 88888.00 2015-03-26 17:23:04.625 085 12492.35 212.30 54678.30 88888.00 2015-03-26 17:23:04.750 085 12492.35 212.30 54678.32 88888.00 2015-03-26 17:23:04.875 085 12492.40 212.32 54678.30 88888.00 2015-03-26 17:23:05.000 085 12492.40 212.30 54678.30 88888.00 2015-03-26 17:23:05.125 085 12492.40 212.28 54678.32 88888.00 2015-03-26 17:23:05.250 085 12492.38 212.28 54678.32 88888.00 2015-03-26 17:23:05.375 085 12492.40 212.25 54678.30 88888.00 2015-03-26 17:23:05.500 085 12492.40 212.28 54678.25 88888.00 2015-03-26 17:23:05.625 085 12492.38 212.25 54678.25 88888.00 2015-03-26 17:23:05.750 085 12492.38 212.28 54678.28 88888.00 2015-03-26 17:23:05.875 085 12492.38 212.25 54678.30 88888.00 2015-03-26 17:23:06.000 085 12492.35 212.25 54678.28 88888.00 2015-03-26 17:23:06.125 085 12492.42 212.25 54678.32 88888.00 2015-03-26 17:23:06.250 085 12492.40 212.22 54678.32 88888.00 2015-03-26 17:23:06.375 085 12492.38 212.22 54678.30 88888.00 2015-03-26 17:23:06.500 085 12492.38 212.22 54678.30 88888.00 2015-03-26 17:23:06.625 085 12492.40 212.25 54678.30 88888.00 2015-03-26 17:23:06.750 085 12492.45 212.28 54678.30 88888.00 2015-03-26 17:23:06.875 085 12492.48 212.25 54678.32 88888.00 2015-03-26 17:23:07.000 085 12492.52 212.25 54678.32 88888.00 2015-03-26 17:23:07.125 085 12492.50 212.28 54678.35 88888.00 2015-03-26 17:23:07.250 085 12492.40 212.32 54678.35 88888.00 2015-03-26 17:23:07.375 085 12492.42 212.30 54678.35 88888.00 2015-03-26 17:23:07.500 085 12492.50 212.30 54678.32 88888.00 2015-03-26 17:23:07.625 085 12492.52 212.28 54678.35 88888.00 2015-03-26 17:23:07.750 085 12492.45 212.32 54678.32 88888.00 2015-03-26 17:23:07.875 085 12492.42 212.35 54678.32 88888.00 2015-03-26 17:23:08.000 085 12492.45 212.32 54678.30 88888.00 2015-03-26 17:23:08.125 085 12492.50 212.28 54678.28 88888.00 2015-03-26 17:23:08.250 085 12492.45 212.28 54678.28 88888.00 2015-03-26 17:23:08.375 085 12492.45 212.30 54678.30 88888.00 2015-03-26 17:23:08.500 085 12492.48 212.32 54678.30 88888.00 2015-03-26 17:23:08.625 085 12492.52 212.32 54678.28 88888.00 2015-03-26 17:23:08.750 085 12492.55 212.35 54678.28 88888.00 2015-03-26 17:23:08.875 085 12492.50 212.35 54678.30 88888.00 2015-03-26 17:23:09.000 085 12492.55 212.35 54678.28 88888.00 2015-03-26 17:23:09.125 085 12492.60 212.35 54678.28 88888.00 2015-03-26 17:23:09.250 085 12492.65 212.35 54678.28 88888.00 2015-03-26 17:23:09.375 085 12492.62 212.32 54678.25 88888.00 2015-03-26 17:23:09.500 085 12492.60 212.35 54678.25 88888.00 2015-03-26 17:23:09.625 085 12492.58 212.35 54678.25 88888.00 2015-03-26 17:23:09.750 085 12492.60 212.38 54678.25 88888.00 2015-03-26 17:23:09.875 085 12492.60 212.40 54678.22 88888.00 2015-03-26 17:23:10.000 085 12492.60 212.35 54678.20 88888.00 2015-03-26 17:23:10.125 085 12492.67 212.38 54678.25 88888.00 2015-03-26 17:23:10.250 085 12492.73 212.40 54678.25 88888.00 2015-03-26 17:23:10.375 085 12492.75 212.38 54678.22 88888.00 2015-03-26 17:23:10.500 085 12492.80 212.45 54678.22 88888.00 2015-03-26 17:23:10.625 085 12492.80 212.45 54678.25 88888.00 2015-03-26 17:23:10.750 085 12492.85 212.45 54678.22 88888.00 2015-03-26 17:23:10.875 085 12492.85 212.43 54678.22 88888.00 2015-03-26 17:23:11.000 085 12492.80 212.45 54678.20 88888.00 2015-03-26 17:23:11.125 085 12492.75 212.47 54678.20 88888.00 2015-03-26 17:23:11.250 085 12492.77 212.50 54678.22 88888.00 2015-03-26 17:23:11.375 085 12492.77 212.50 54678.22 88888.00 2015-03-26 17:23:11.500 085 12492.70 212.47 54678.20 88888.00 2015-03-26 17:23:11.625 085 12492.77 212.47 54678.20 88888.00 2015-03-26 17:23:11.750 085 12492.85 212.50 54678.20 88888.00 2015-03-26 17:23:11.875 085 12492.88 212.50 54678.18 88888.00 2015-03-26 17:23:12.000 085 12492.88 212.53 54678.15 88888.00 2015-03-26 17:23:12.125 085 12492.85 212.55 54678.15 88888.00 2015-03-26 17:23:12.250 085 12492.88 212.53 54678.15 88888.00 2015-03-26 17:23:12.375 085 12492.92 212.50 54678.12 88888.00 2015-03-26 17:23:12.500 085 12493.00 212.50 54678.15 88888.00 2015-03-26 17:23:12.625 085 12493.08 212.53 54678.15 88888.00 2015-03-26 17:23:12.750 085 12493.00 212.55 54678.15 88888.00 2015-03-26 17:23:12.875 085 12492.95 212.57 54678.18 88888.00 2015-03-26 17:23:13.000 085 12493.00 212.57 54678.12 88888.00 2015-03-26 17:23:13.125 085 12493.02 212.60 54678.12 88888.00 2015-03-26 17:23:13.250 085 12492.98 212.60 54678.15 88888.00 2015-03-26 17:23:13.375 085 12493.00 212.62 54678.15 88888.00 2015-03-26 17:23:13.500 085 12493.08 212.62 54678.12 88888.00 2015-03-26 17:23:13.625 085 12493.10 212.60 54678.07 88888.00 2015-03-26 17:23:13.750 085 12493.02 212.60 54678.10 88888.00 2015-03-26 17:23:13.875 085 12493.02 212.65 54678.07 88888.00 2015-03-26 17:23:14.000 085 12493.02 212.65 54678.10 88888.00 2015-03-26 17:23:14.125 085 12493.00 212.62 54678.10 88888.00 2015-03-26 17:23:14.250 085 12493.02 212.62 54678.03 88888.00 2015-03-26 17:23:14.375 085 12493.10 212.68 54678.07 88888.00 2015-03-26 17:23:14.500 085 12493.15 212.70 54678.10 88888.00 2015-03-26 17:23:14.625 085 12493.12 212.70 54678.07 88888.00 2015-03-26 17:23:14.750 085 12493.10 212.70 54678.10 88888.00 2015-03-26 17:23:14.875 085 12493.12 212.75 54678.10 88888.00 2015-03-26 17:23:15.000 085 12493.10 212.75 54678.07 88888.00 2015-03-26 17:23:15.125 085 12493.08 212.75 54678.07 88888.00 2015-03-26 17:23:15.250 085 12493.10 212.75 54678.05 88888.00 2015-03-26 17:23:15.375 085 12493.20 212.78 54678.07 88888.00 2015-03-26 17:23:15.500 085 12493.23 212.78 54678.07 88888.00 2015-03-26 17:23:15.625 085 12493.12 212.78 54678.07 88888.00 2015-03-26 17:23:15.750 085 12493.15 212.82 54678.03 88888.00 2015-03-26 17:23:15.875 085 12493.15 212.80 54678.03 88888.00 2015-03-26 17:23:16.000 085 12493.17 212.82 54678.03 88888.00 2015-03-26 17:23:16.125 085 12493.17 212.82 54678.05 88888.00 2015-03-26 17:23:16.250 085 12493.12 212.82 54678.07 88888.00 2015-03-26 17:23:16.375 085 12493.12 212.82 54678.03 88888.00 2015-03-26 17:23:16.500 085 12493.17 212.85 54678.05 88888.00 2015-03-26 17:23:16.625 085 12493.12 212.88 54678.05 88888.00 2015-03-26 17:23:16.750 085 12493.02 212.88 54678.05 88888.00 2015-03-26 17:23:16.875 085 12492.98 212.88 54678.07 88888.00 2015-03-26 17:23:17.000 085 12493.02 212.90 54678.05 88888.00 2015-03-26 17:23:17.125 085 12493.02 212.90 54678.07 88888.00 2015-03-26 17:23:17.250 085 12492.98 212.88 54678.07 88888.00 2015-03-26 17:23:17.375 085 12493.02 212.90 54678.10 88888.00 2015-03-26 17:23:17.500 085 12493.02 212.95 54678.05 88888.00 2015-03-26 17:23:17.625 085 12493.05 212.97 54678.07 88888.00 2015-03-26 17:23:17.750 085 12493.08 213.00 54678.05 88888.00 2015-03-26 17:23:17.875 085 12493.05 213.00 54678.07 88888.00 2015-03-26 17:23:18.000 085 12493.08 213.00 54678.03 88888.00 2015-03-26 17:23:18.125 085 12493.10 213.03 54678.03 88888.00 2015-03-26 17:23:18.250 085 12493.05 213.07 54677.97 88888.00 2015-03-26 17:23:18.375 085 12493.10 213.05 54678.00 88888.00 2015-03-26 17:23:18.500 085 12493.12 213.07 54678.05 88888.00 2015-03-26 17:23:18.625 085 12493.08 213.10 54678.07 88888.00 2015-03-26 17:23:18.750 085 12493.05 213.10 54678.05 88888.00 2015-03-26 17:23:18.875 085 12493.02 213.07 54678.05 88888.00 2015-03-26 17:23:19.000 085 12492.98 213.12 54678.03 88888.00 2015-03-26 17:23:19.125 085 12493.00 213.12 54678.03 88888.00 2015-03-26 17:23:19.250 085 12492.98 213.10 54678.05 88888.00 2015-03-26 17:23:19.375 085 12493.00 213.07 54678.05 88888.00 2015-03-26 17:23:19.500 085 12493.00 213.12 54678.05 88888.00 2015-03-26 17:23:19.625 085 12493.02 213.15 54678.05 88888.00 2015-03-26 17:23:19.750 085 12493.08 213.20 54678.07 88888.00 2015-03-26 17:23:19.875 085 12493.02 213.20 54678.05 88888.00 2015-03-26 17:23:20.000 085 12492.98 213.18 54678.03 88888.00 2015-03-26 17:23:20.125 085 12492.95 213.20 54678.03 88888.00 2015-03-26 17:23:20.250 085 12492.95 213.25 54678.05 88888.00 2015-03-26 17:23:20.375 085 12492.90 213.22 54678.07 88888.00 2015-03-26 17:23:20.500 085 12492.92 213.20 54678.07 88888.00 2015-03-26 17:23:20.625 085 12492.98 213.22 54678.05 88888.00 2015-03-26 17:23:20.750 085 12492.95 213.22 54678.05 88888.00 2015-03-26 17:23:20.875 085 12492.90 213.25 54678.03 88888.00 2015-03-26 17:23:21.000 085 12492.88 213.28 54678.03 88888.00 2015-03-26 17:23:21.125 085 12492.90 213.28 54678.05 88888.00 2015-03-26 17:23:21.250 085 12492.88 213.25 54678.05 88888.00 2015-03-26 17:23:21.375 085 12492.90 213.25 54678.05 88888.00 2015-03-26 17:23:21.500 085 12492.92 213.30 54678.12 88888.00 2015-03-26 17:23:21.625 085 12492.92 213.25 54678.10 88888.00 2015-03-26 17:23:21.750 085 12492.88 213.28 54678.10 88888.00 2015-03-26 17:23:21.875 085 12492.85 213.30 54678.10 88888.00 2015-03-26 17:23:22.000 085 12492.83 213.32 54678.10 88888.00 2015-03-26 17:23:22.125 085 12492.80 213.30 54678.07 88888.00 2015-03-26 17:23:22.250 085 12492.80 213.30 54678.07 88888.00 2015-03-26 17:23:22.375 085 12492.85 213.32 54678.07 88888.00 2015-03-26 17:23:22.500 085 12492.83 213.35 54678.10 88888.00 2015-03-26 17:23:22.625 085 12492.80 213.35 54678.10 88888.00 2015-03-26 17:23:22.750 085 12492.85 213.32 54678.07 88888.00 2015-03-26 17:23:22.875 085 12492.83 213.30 54678.10 88888.00 2015-03-26 17:23:23.000 085 12492.83 213.32 54678.10 88888.00 2015-03-26 17:23:23.125 085 12492.85 213.32 54678.07 88888.00 2015-03-26 17:23:23.250 085 12492.80 213.30 54678.10 88888.00 2015-03-26 17:23:23.375 085 12492.80 213.35 54678.10 88888.00 2015-03-26 17:23:23.500 085 12492.77 213.32 54678.12 88888.00 2015-03-26 17:23:23.625 085 12492.75 213.30 54678.18 88888.00 2015-03-26 17:23:23.750 085 12492.75 213.30 54678.15 88888.00 2015-03-26 17:23:23.875 085 12492.75 213.30 54678.12 88888.00 2015-03-26 17:23:24.000 085 12492.77 213.32 54678.12 88888.00 2015-03-26 17:23:24.125 085 12492.77 213.32 54678.12 88888.00 2015-03-26 17:23:24.250 085 12492.65 213.32 54678.10 88888.00 2015-03-26 17:23:24.375 085 12492.67 213.35 54678.10 88888.00 2015-03-26 17:23:24.500 085 12492.73 213.38 54678.10 88888.00 2015-03-26 17:23:24.625 085 12492.70 213.38 54678.10 88888.00 2015-03-26 17:23:24.750 085 12492.73 213.35 54678.12 88888.00 2015-03-26 17:23:24.875 085 12492.67 213.35 54678.12 88888.00 2015-03-26 17:23:25.000 085 12492.70 213.35 54678.12 88888.00 2015-03-26 17:23:25.125 085 12492.67 213.35 54678.12 88888.00 2015-03-26 17:23:25.250 085 12492.60 213.38 54678.15 88888.00 2015-03-26 17:23:25.375 085 12492.67 213.38 54678.18 88888.00 2015-03-26 17:23:25.500 085 12492.70 213.38 54678.18 88888.00 2015-03-26 17:23:25.625 085 12492.67 213.38 54678.18 88888.00 2015-03-26 17:23:25.750 085 12492.65 213.38 54678.18 88888.00 2015-03-26 17:23:25.875 085 12492.67 213.38 54678.18 88888.00 2015-03-26 17:23:26.000 085 12492.65 213.35 54678.15 88888.00 2015-03-26 17:23:26.125 085 12492.62 213.35 54678.15 88888.00 2015-03-26 17:23:26.250 085 12492.62 213.35 54678.15 88888.00 2015-03-26 17:23:26.375 085 12492.58 213.38 54678.18 88888.00 2015-03-26 17:23:26.500 085 12492.62 213.40 54678.18 88888.00 2015-03-26 17:23:26.625 085 12492.65 213.43 54678.18 88888.00 2015-03-26 17:23:26.750 085 12492.62 213.43 54678.20 88888.00 2015-03-26 17:23:26.875 085 12492.52 213.40 54678.20 88888.00 2015-03-26 17:23:27.000 085 12492.55 213.35 54678.18 88888.00 2015-03-26 17:23:27.125 085 12492.58 213.38 54678.18 88888.00 2015-03-26 17:23:27.250 085 12492.48 213.35 54678.20 88888.00 2015-03-26 17:23:27.375 085 12492.40 213.38 54678.18 88888.00 2015-03-26 17:23:27.500 085 12492.40 213.38 54678.18 88888.00 2015-03-26 17:23:27.625 085 12492.48 213.38 54678.18 88888.00 2015-03-26 17:23:27.750 085 12492.58 213.38 54678.20 88888.00 2015-03-26 17:23:27.875 085 12492.60 213.40 54678.18 88888.00 2015-03-26 17:23:28.000 085 12492.62 213.38 54678.15 88888.00 2015-03-26 17:23:28.125 085 12492.60 213.40 54678.20 88888.00 2015-03-26 17:23:28.250 085 12492.52 213.35 54678.22 88888.00 2015-03-26 17:23:28.375 085 12492.55 213.35 54678.20 88888.00 2015-03-26 17:23:28.500 085 12492.52 213.35 54678.20 88888.00 2015-03-26 17:23:28.625 085 12492.48 213.35 54678.20 88888.00 2015-03-26 17:23:28.750 085 12492.52 213.32 54678.20 88888.00 2015-03-26 17:23:28.875 085 12492.58 213.32 54678.18 88888.00 2015-03-26 17:23:29.000 085 12492.52 213.32 54678.18 88888.00 2015-03-26 17:23:29.125 085 12492.52 213.35 54678.18 88888.00 2015-03-26 17:23:29.250 085 12492.50 213.32 54678.18 88888.00 2015-03-26 17:23:29.375 085 12492.48 213.32 54678.15 88888.00 2015-03-26 17:23:29.500 085 12492.48 213.30 54678.18 88888.00 2015-03-26 17:23:29.625 085 12492.50 213.32 54678.20 88888.00 2015-03-26 17:23:29.750 085 12492.45 213.32 54678.22 88888.00 2015-03-26 17:23:29.875 085 12492.45 213.38 54678.20 88888.00 2015-03-26 17:23:30.000 085 12492.50 213.35 54678.18 88888.00 2015-03-26 17:23:30.125 085 12492.50 213.32 54678.20 88888.00 2015-03-26 17:23:30.250 085 12492.48 213.30 54678.22 88888.00 2015-03-26 17:23:30.375 085 12492.52 213.35 54678.22 88888.00 2015-03-26 17:23:30.500 085 12492.52 213.38 54678.22 88888.00 2015-03-26 17:23:30.625 085 12492.55 213.35 54678.22 88888.00 2015-03-26 17:23:30.750 085 12492.50 213.32 54678.25 88888.00 2015-03-26 17:23:30.875 085 12492.45 213.30 54678.22 88888.00 2015-03-26 17:23:31.000 085 12492.48 213.32 54678.22 88888.00 2015-03-26 17:23:31.125 085 12492.52 213.32 54678.25 88888.00 2015-03-26 17:23:31.250 085 12492.48 213.30 54678.28 88888.00 2015-03-26 17:23:31.375 085 12492.50 213.32 54678.25 88888.00 2015-03-26 17:23:31.500 085 12492.48 213.32 54678.22 88888.00 2015-03-26 17:23:31.625 085 12492.48 213.32 54678.22 88888.00 2015-03-26 17:23:31.750 085 12492.48 213.35 54678.22 88888.00 2015-03-26 17:23:31.875 085 12492.50 213.30 54678.22 88888.00 2015-03-26 17:23:32.000 085 12492.45 213.32 54678.22 88888.00 2015-03-26 17:23:32.125 085 12492.55 213.35 54678.25 88888.00 2015-03-26 17:23:32.250 085 12492.67 213.32 54678.22 88888.00 2015-03-26 17:23:32.375 085 12492.67 213.35 54678.20 88888.00 2015-03-26 17:23:32.500 085 12492.58 213.32 54678.20 88888.00 2015-03-26 17:23:32.625 085 12492.52 213.35 54678.18 88888.00 2015-03-26 17:23:32.750 085 12492.52 213.35 54678.20 88888.00 2015-03-26 17:23:32.875 085 12492.52 213.35 54678.20 88888.00 2015-03-26 17:23:33.000 085 12492.52 213.32 54678.18 88888.00 2015-03-26 17:23:33.125 085 12492.60 213.35 54678.20 88888.00 2015-03-26 17:23:33.250 085 12492.55 213.35 54678.20 88888.00 2015-03-26 17:23:33.375 085 12492.55 213.38 54678.20 88888.00 2015-03-26 17:23:33.500 085 12492.58 213.40 54678.20 88888.00 2015-03-26 17:23:33.625 085 12492.60 213.35 54678.20 88888.00 2015-03-26 17:23:33.750 085 12492.58 213.38 54678.25 88888.00 2015-03-26 17:23:33.875 085 12492.62 213.40 54678.22 88888.00 2015-03-26 17:23:34.000 085 12492.65 213.38 54678.20 88888.00 2015-03-26 17:23:34.125 085 12492.65 213.38 54678.20 88888.00 2015-03-26 17:23:34.250 085 12492.60 213.35 54678.20 88888.00 2015-03-26 17:23:34.375 085 12492.60 213.38 54678.22 88888.00 2015-03-26 17:23:34.500 085 12492.65 213.35 54678.22 88888.00 2015-03-26 17:23:34.625 085 12492.62 213.35 54678.22 88888.00 2015-03-26 17:23:34.750 085 12492.60 213.32 54678.22 88888.00 2015-03-26 17:23:34.875 085 12492.60 213.35 54678.20 88888.00 2015-03-26 17:23:35.000 085 12492.65 213.35 54678.20 88888.00 2015-03-26 17:23:35.125 085 12492.75 213.38 54678.22 88888.00 2015-03-26 17:23:35.250 085 12492.70 213.38 54678.25 88888.00 2015-03-26 17:23:35.375 085 12492.73 213.38 54678.25 88888.00 2015-03-26 17:23:35.500 085 12492.70 213.38 54678.22 88888.00 2015-03-26 17:23:35.625 085 12492.65 213.40 54678.20 88888.00 2015-03-26 17:23:35.750 085 12492.60 213.40 54678.22 88888.00 2015-03-26 17:23:35.875 085 12492.60 213.40 54678.22 88888.00 2015-03-26 17:23:36.000 085 12492.65 213.40 54678.22 88888.00 2015-03-26 17:23:36.125 085 12492.65 213.43 54678.22 88888.00 2015-03-26 17:23:36.250 085 12492.67 213.40 54678.22 88888.00 2015-03-26 17:23:36.375 085 12492.70 213.38 54678.22 88888.00 2015-03-26 17:23:36.500 085 12492.73 213.38 54678.22 88888.00 2015-03-26 17:23:36.625 085 12492.73 213.40 54678.22 88888.00 2015-03-26 17:23:36.750 085 12492.73 213.40 54678.22 88888.00 2015-03-26 17:23:36.875 085 12492.75 213.38 54678.20 88888.00 2015-03-26 17:23:37.000 085 12492.73 213.35 54678.20 88888.00 2015-03-26 17:23:37.125 085 12492.73 213.38 54678.20 88888.00 2015-03-26 17:23:37.250 085 12492.65 213.35 54678.22 88888.00 2015-03-26 17:23:37.375 085 12492.70 213.38 54678.20 88888.00 2015-03-26 17:23:37.500 085 12492.70 213.40 54678.18 88888.00 2015-03-26 17:23:37.625 085 12492.73 213.43 54678.20 88888.00 2015-03-26 17:23:37.750 085 12492.65 213.45 54678.20 88888.00 2015-03-26 17:23:37.875 085 12492.62 213.43 54678.20 88888.00 2015-03-26 17:23:38.000 085 12492.62 213.40 54678.20 88888.00 2015-03-26 17:23:38.125 085 12492.67 213.38 54678.22 88888.00 2015-03-26 17:23:38.250 085 12492.70 213.35 54678.18 88888.00 2015-03-26 17:23:38.375 085 12492.77 213.38 54678.18 88888.00 2015-03-26 17:23:38.500 085 12492.75 213.40 54678.18 88888.00 2015-03-26 17:23:38.625 085 12492.67 213.40 54678.20 88888.00 2015-03-26 17:23:38.750 085 12492.65 213.40 54678.18 88888.00 2015-03-26 17:23:38.875 085 12492.73 213.43 54678.15 88888.00 2015-03-26 17:23:39.000 085 12492.75 213.40 54678.12 88888.00 2015-03-26 17:23:39.125 085 12492.77 213.43 54678.18 88888.00 2015-03-26 17:23:39.250 085 12492.75 213.43 54678.18 88888.00 2015-03-26 17:23:39.375 085 12492.73 213.45 54678.20 88888.00 2015-03-26 17:23:39.500 085 12492.73 213.40 54678.20 88888.00 2015-03-26 17:23:39.625 085 12492.70 213.40 54678.18 88888.00 2015-03-26 17:23:39.750 085 12492.75 213.38 54678.18 88888.00 2015-03-26 17:23:39.875 085 12492.77 213.35 54678.18 88888.00 2015-03-26 17:23:40.000 085 12492.77 213.35 54678.15 88888.00 2015-03-26 17:23:40.125 085 12492.75 213.43 54678.18 88888.00 2015-03-26 17:23:40.250 085 12492.67 213.40 54678.15 88888.00 2015-03-26 17:23:40.375 085 12492.77 213.40 54678.15 88888.00 2015-03-26 17:23:40.500 085 12492.85 213.40 54678.15 88888.00 2015-03-26 17:23:40.625 085 12492.83 213.35 54678.15 88888.00 2015-03-26 17:23:40.750 085 12492.77 213.38 54678.20 88888.00 2015-03-26 17:23:40.875 085 12492.77 213.38 54678.15 88888.00 2015-03-26 17:23:41.000 085 12492.85 213.35 54678.12 88888.00 2015-03-26 17:23:41.125 085 12492.88 213.35 54678.15 88888.00 2015-03-26 17:23:41.250 085 12492.83 213.35 54678.15 88888.00 2015-03-26 17:23:41.375 085 12492.90 213.38 54678.18 88888.00 2015-03-26 17:23:41.500 085 12492.92 213.38 54678.18 88888.00 2015-03-26 17:23:41.625 085 12492.92 213.32 54678.15 88888.00 2015-03-26 17:23:41.750 085 12492.92 213.32 54678.12 88888.00 2015-03-26 17:23:41.875 085 12492.90 213.35 54678.12 88888.00 2015-03-26 17:23:42.000 085 12492.92 213.35 54678.12 88888.00 2015-03-26 17:23:42.125 085 12492.88 213.35 54678.12 88888.00 2015-03-26 17:23:42.250 085 12492.80 213.35 54678.15 88888.00 2015-03-26 17:23:42.375 085 12492.85 213.35 54678.15 88888.00 2015-03-26 17:23:42.500 085 12492.88 213.35 54678.12 88888.00 2015-03-26 17:23:42.625 085 12492.85 213.38 54678.12 88888.00 2015-03-26 17:23:42.750 085 12492.90 213.35 54678.10 88888.00 2015-03-26 17:23:42.875 085 12492.95 213.35 54678.10 88888.00 2015-03-26 17:23:43.000 085 12493.02 213.38 54678.10 88888.00 2015-03-26 17:23:43.125 085 12492.92 213.32 54678.12 88888.00 2015-03-26 17:23:43.250 085 12492.85 213.30 54678.12 88888.00 2015-03-26 17:23:43.375 085 12492.90 213.35 54678.12 88888.00 2015-03-26 17:23:43.500 085 12492.95 213.32 54678.12 88888.00 2015-03-26 17:23:43.625 085 12492.98 213.32 54678.18 88888.00 2015-03-26 17:23:43.750 085 12492.95 213.30 54678.12 88888.00 2015-03-26 17:23:43.875 085 12492.92 213.30 54678.10 88888.00 2015-03-26 17:23:44.000 085 12492.92 213.30 54678.10 88888.00 2015-03-26 17:23:44.125 085 12492.95 213.28 54678.10 88888.00 2015-03-26 17:23:44.250 085 12492.88 213.25 54678.07 88888.00 2015-03-26 17:23:44.375 085 12492.88 213.30 54678.07 88888.00 2015-03-26 17:23:44.500 085 12492.83 213.32 54678.12 88888.00 2015-03-26 17:23:44.625 085 12492.90 213.28 54678.12 88888.00 2015-03-26 17:23:44.750 085 12493.00 213.30 54678.12 88888.00 2015-03-26 17:23:44.875 085 12492.98 213.32 54678.10 88888.00 2015-03-26 17:23:45.000 085 12492.92 213.30 54678.10 88888.00 2015-03-26 17:23:45.125 085 12492.92 213.28 54678.10 88888.00 2015-03-26 17:23:45.250 085 12492.88 213.25 54678.12 88888.00 2015-03-26 17:23:45.375 085 12492.92 213.25 54678.12 88888.00 2015-03-26 17:23:45.500 085 12492.95 213.25 54678.10 88888.00 2015-03-26 17:23:45.625 085 12493.00 213.22 54678.12 88888.00 2015-03-26 17:23:45.750 085 12492.95 213.20 54678.10 88888.00 2015-03-26 17:23:45.875 085 12493.00 213.22 54678.10 88888.00 2015-03-26 17:23:46.000 085 12493.00 213.20 54678.07 88888.00 2015-03-26 17:23:46.125 085 12492.98 213.20 54678.10 88888.00 2015-03-26 17:23:46.250 085 12492.98 213.18 54678.12 88888.00 2015-03-26 17:23:46.375 085 12492.98 213.20 54678.12 88888.00 2015-03-26 17:23:46.500 085 12492.95 213.15 54678.12 88888.00 2015-03-26 17:23:46.625 085 12492.95 213.18 54678.12 88888.00 2015-03-26 17:23:46.750 085 12492.92 213.20 54678.07 88888.00 2015-03-26 17:23:46.875 085 12492.92 213.18 54678.05 88888.00 2015-03-26 17:23:47.000 085 12492.90 213.18 54678.05 88888.00 2015-03-26 17:23:47.125 085 12492.95 213.15 54678.10 88888.00 2015-03-26 17:23:47.250 085 12492.95 213.12 54678.05 88888.00 2015-03-26 17:23:47.375 085 12492.98 213.12 54678.05 88888.00 2015-03-26 17:23:47.500 085 12492.98 213.12 54678.05 88888.00 2015-03-26 17:23:47.625 085 12493.00 213.12 54678.05 88888.00 2015-03-26 17:23:47.750 085 12493.00 213.12 54678.07 88888.00 2015-03-26 17:23:47.875 085 12493.02 213.10 54678.03 88888.00 2015-03-26 17:23:48.000 085 12493.10 213.10 54678.03 88888.00 2015-03-26 17:23:48.125 085 12493.10 213.07 54678.07 88888.00 2015-03-26 17:23:48.250 085 12493.02 213.10 54678.07 88888.00 2015-03-26 17:23:48.375 085 12492.98 213.10 54678.07 88888.00 2015-03-26 17:23:48.500 085 12492.92 213.10 54678.10 88888.00 2015-03-26 17:23:48.625 085 12492.92 213.07 54678.10 88888.00 2015-03-26 17:23:48.750 085 12492.98 213.07 54678.05 88888.00 2015-03-26 17:23:48.875 085 12492.98 213.03 54678.03 88888.00 2015-03-26 17:23:49.000 085 12493.00 213.05 54678.05 88888.00 2015-03-26 17:23:49.125 085 12493.02 213.07 54678.05 88888.00 2015-03-26 17:23:49.250 085 12493.00 213.05 54678.05 88888.00 2015-03-26 17:23:49.375 085 12493.02 213.05 54678.03 88888.00 2015-03-26 17:23:49.500 085 12492.95 213.00 54678.03 88888.00 2015-03-26 17:23:49.625 085 12492.90 213.00 54678.05 88888.00 2015-03-26 17:23:49.750 085 12492.90 213.00 54678.07 88888.00 2015-03-26 17:23:49.875 085 12492.88 213.00 54678.07 88888.00 2015-03-26 17:23:50.000 085 12492.85 213.00 54678.07 88888.00 2015-03-26 17:23:50.125 085 12492.95 213.00 54678.05 88888.00 2015-03-26 17:23:50.250 085 12493.00 212.95 54678.05 88888.00 2015-03-26 17:23:50.375 085 12492.98 212.97 54678.05 88888.00 2015-03-26 17:23:50.500 085 12492.92 212.95 54678.03 88888.00 2015-03-26 17:23:50.625 085 12492.92 212.93 54678.03 88888.00 2015-03-26 17:23:50.750 085 12493.00 212.93 54678.05 88888.00 2015-03-26 17:23:50.875 085 12492.95 212.97 54678.07 88888.00 2015-03-26 17:23:51.000 085 12492.90 212.95 54678.05 88888.00 2015-03-26 17:23:51.125 085 12492.88 212.95 54678.03 88888.00 2015-03-26 17:23:51.250 085 12492.88 212.88 54678.00 88888.00 2015-03-26 17:23:51.375 085 12492.95 212.88 54678.00 88888.00 2015-03-26 17:23:51.500 085 12492.90 212.88 54678.03 88888.00 2015-03-26 17:23:51.625 085 12492.88 212.85 54678.03 88888.00 2015-03-26 17:23:51.750 085 12492.88 212.85 54678.00 88888.00 2015-03-26 17:23:51.875 085 12492.85 212.85 54678.03 88888.00 2015-03-26 17:23:52.000 085 12492.85 212.88 54678.03 88888.00 2015-03-26 17:23:52.125 085 12492.90 212.88 54678.03 88888.00 2015-03-26 17:23:52.250 085 12492.92 212.85 54678.03 88888.00 2015-03-26 17:23:52.375 085 12492.90 212.85 54678.03 88888.00 2015-03-26 17:23:52.500 085 12492.85 212.85 54678.03 88888.00 2015-03-26 17:23:52.625 085 12492.85 212.80 54678.03 88888.00 2015-03-26 17:23:52.750 085 12492.92 212.80 54678.05 88888.00 2015-03-26 17:23:52.875 085 12492.92 212.82 54678.03 88888.00 2015-03-26 17:23:53.000 085 12492.90 212.82 54678.00 88888.00 2015-03-26 17:23:53.125 085 12492.90 212.85 54678.00 88888.00 2015-03-26 17:23:53.250 085 12492.90 212.85 54678.03 88888.00 2015-03-26 17:23:53.375 085 12492.92 212.88 54678.05 88888.00 2015-03-26 17:23:53.500 085 12492.88 212.82 54677.97 88888.00 2015-03-26 17:23:53.625 085 12492.88 212.82 54678.00 88888.00 2015-03-26 17:23:53.750 085 12492.88 212.82 54678.03 88888.00 2015-03-26 17:23:53.875 085 12492.88 212.82 54678.05 88888.00 2015-03-26 17:23:54.000 085 12492.85 212.80 54678.03 88888.00 2015-03-26 17:23:54.125 085 12492.85 212.82 54678.05 88888.00 2015-03-26 17:23:54.250 085 12492.77 212.82 54678.10 88888.00 2015-03-26 17:23:54.375 085 12492.77 212.82 54678.10 88888.00 2015-03-26 17:23:54.500 085 12492.83 212.82 54678.10 88888.00 2015-03-26 17:23:54.625 085 12492.83 212.80 54678.07 88888.00 2015-03-26 17:23:54.750 085 12492.85 212.82 54678.10 88888.00 2015-03-26 17:23:54.875 085 12492.83 212.82 54678.07 88888.00 2015-03-26 17:23:55.000 085 12492.77 212.80 54678.05 88888.00 2015-03-26 17:23:55.125 085 12492.80 212.78 54678.03 88888.00 2015-03-26 17:23:55.250 085 12492.80 212.80 54678.05 88888.00 2015-03-26 17:23:55.375 085 12492.80 212.82 54678.07 88888.00 2015-03-26 17:23:55.500 085 12492.77 212.80 54678.07 88888.00 2015-03-26 17:23:55.625 085 12492.80 212.80 54678.07 88888.00 2015-03-26 17:23:55.750 085 12492.88 212.82 54678.05 88888.00 2015-03-26 17:23:55.875 085 12492.85 212.80 54678.05 88888.00 2015-03-26 17:23:56.000 085 12492.83 212.80 54678.03 88888.00 2015-03-26 17:23:56.125 085 12492.88 212.80 54678.03 88888.00 2015-03-26 17:23:56.250 085 12492.88 212.82 54678.07 88888.00 2015-03-26 17:23:56.375 085 12492.83 212.80 54678.10 88888.00 2015-03-26 17:23:56.500 085 12492.83 212.80 54678.05 88888.00 2015-03-26 17:23:56.625 085 12492.80 212.80 54678.03 88888.00 2015-03-26 17:23:56.750 085 12492.85 212.80 54678.03 88888.00 2015-03-26 17:23:56.875 085 12492.83 212.80 54678.03 88888.00 2015-03-26 17:23:57.000 085 12492.80 212.80 54678.00 88888.00 2015-03-26 17:23:57.125 085 12492.80 212.80 54678.03 88888.00 2015-03-26 17:23:57.250 085 12492.80 212.80 54678.00 88888.00 2015-03-26 17:23:57.375 085 12492.80 212.82 54678.03 88888.00 2015-03-26 17:23:57.500 085 12492.80 212.80 54678.05 88888.00 2015-03-26 17:23:57.625 085 12492.80 212.82 54678.05 88888.00 2015-03-26 17:23:57.750 085 12492.80 212.82 54678.05 88888.00 2015-03-26 17:23:57.875 085 12492.85 212.82 54678.07 88888.00 2015-03-26 17:23:58.000 085 12492.88 212.82 54678.05 88888.00 2015-03-26 17:23:58.125 085 12492.88 212.80 54678.03 88888.00 2015-03-26 17:23:58.250 085 12492.80 212.78 54678.03 88888.00 2015-03-26 17:23:58.375 085 12492.80 212.80 54678.03 88888.00 2015-03-26 17:23:58.500 085 12492.80 212.80 54678.05 88888.00 2015-03-26 17:23:58.625 085 12492.88 212.80 54678.05 88888.00 2015-03-26 17:23:58.750 085 12492.90 212.85 54678.07 88888.00 2015-03-26 17:23:58.875 085 12492.92 212.88 54678.07 88888.00 2015-03-26 17:23:59.000 085 12492.85 212.85 54678.03 88888.00 2015-03-26 17:23:59.125 085 12492.77 212.80 54678.07 88888.00 2015-03-26 17:23:59.250 085 12492.75 212.80 54678.07 88888.00 2015-03-26 17:23:59.375 085 12492.77 212.82 54678.03 88888.00 2015-03-26 17:23:59.500 085 12492.77 212.85 54678.05 88888.00 2015-03-26 17:23:59.625 085 12492.80 212.90 54678.05 88888.00 2015-03-26 17:23:59.750 085 12492.75 212.88 54678.05 88888.00 2015-03-26 17:23:59.875 085 12492.75 212.85 54678.05 88888.00 2015-03-26 17:24:00.000 085 12492.77 212.88 54678.05 88888.00 2015-03-26 17:24:00.125 085 12492.77 212.88 54678.07 88888.00 2015-03-26 17:24:00.250 085 12492.77 212.85 54678.05 88888.00 2015-03-26 17:24:00.375 085 12492.80 212.85 54678.05 88888.00 2015-03-26 17:24:00.500 085 12492.80 212.85 54678.05 88888.00 2015-03-26 17:24:00.625 085 12492.75 212.88 54678.05 88888.00 2015-03-26 17:24:00.750 085 12492.73 212.85 54678.07 88888.00 2015-03-26 17:24:00.875 085 12492.73 212.85 54678.05 88888.00 2015-03-26 17:24:01.000 085 12492.67 212.85 54678.05 88888.00 2015-03-26 17:24:01.125 085 12492.67 212.88 54678.05 88888.00 2015-03-26 17:24:01.250 085 12492.73 212.88 54678.05 88888.00 2015-03-26 17:24:01.375 085 12492.83 212.88 54678.05 88888.00 2015-03-26 17:24:01.500 085 12492.80 212.90 54678.05 88888.00 2015-03-26 17:24:01.625 085 12492.73 212.90 54678.05 88888.00 2015-03-26 17:24:01.750 085 12492.70 212.90 54678.07 88888.00 2015-03-26 17:24:01.875 085 12492.70 212.90 54678.07 88888.00 2015-03-26 17:24:02.000 085 12492.75 212.93 54678.07 88888.00 2015-03-26 17:24:02.125 085 12492.77 212.93 54678.10 88888.00 2015-03-26 17:24:02.250 085 12492.77 212.90 54678.07 88888.00 2015-03-26 17:24:02.375 085 12492.75 212.95 54678.10 88888.00 2015-03-26 17:24:02.500 085 12492.70 212.97 54678.12 88888.00 2015-03-26 17:24:02.625 085 12492.62 212.97 54678.07 88888.00 2015-03-26 17:24:02.750 085 12492.60 212.97 54678.07 88888.00 2015-03-26 17:24:02.875 085 12492.67 212.97 54678.10 88888.00 2015-03-26 17:24:03.000 085 12492.67 212.95 54678.10 88888.00 2015-03-26 17:24:03.125 085 12492.65 212.95 54678.12 88888.00 2015-03-26 17:24:03.250 085 12492.62 212.97 54678.12 88888.00 2015-03-26 17:24:03.375 085 12492.65 213.00 54678.15 88888.00 2015-03-26 17:24:03.500 085 12492.62 213.00 54678.18 88888.00 2015-03-26 17:24:03.625 085 12492.60 213.00 54678.18 88888.00 2015-03-26 17:24:03.750 085 12492.67 213.03 54678.15 88888.00 2015-03-26 17:24:03.875 085 12492.73 213.03 54678.15 88888.00 2015-03-26 17:24:04.000 085 12492.75 213.03 54678.12 88888.00 2015-03-26 17:24:04.125 085 12492.70 213.03 54678.12 88888.00 2015-03-26 17:24:04.250 085 12492.58 213.00 54678.10 88888.00 2015-03-26 17:24:04.375 085 12492.50 212.97 54678.05 88888.00 2015-03-26 17:24:04.500 085 12492.55 213.00 54678.10 88888.00 2015-03-26 17:24:04.625 085 12492.60 213.00 54678.10 88888.00 2015-03-26 17:24:04.750 085 12492.58 213.00 54678.12 88888.00 2015-03-26 17:24:04.875 085 12492.60 213.03 54678.18 88888.00 2015-03-26 17:24:05.000 085 12492.67 213.05 54678.15 88888.00 2015-03-26 17:24:05.125 085 12492.70 213.07 54678.15 88888.00 2015-03-26 17:24:05.250 085 12492.62 213.07 54678.15 88888.00 2015-03-26 17:24:05.375 085 12492.55 213.05 54678.15 88888.00 2015-03-26 17:24:05.500 085 12492.50 213.03 54678.12 88888.00 2015-03-26 17:24:05.625 085 12492.50 213.05 54678.15 88888.00 2015-03-26 17:24:05.750 085 12492.60 213.05 54678.15 88888.00 2015-03-26 17:24:05.875 085 12492.62 213.05 54678.15 88888.00 2015-03-26 17:24:06.000 085 12492.58 213.05 54678.10 88888.00 2015-03-26 17:24:06.125 085 12492.55 213.07 54678.15 88888.00 2015-03-26 17:24:06.250 085 12492.58 213.05 54678.12 88888.00 2015-03-26 17:24:06.375 085 12492.58 213.07 54678.15 88888.00 2015-03-26 17:24:06.500 085 12492.55 213.05 54678.15 88888.00 2015-03-26 17:24:06.625 085 12492.55 213.07 54678.12 88888.00 2015-03-26 17:24:06.750 085 12492.65 213.10 54678.15 88888.00 2015-03-26 17:24:06.875 085 12492.62 213.07 54678.15 88888.00 2015-03-26 17:24:07.000 085 12492.52 213.07 54678.10 88888.00 2015-03-26 17:24:07.125 085 12492.50 213.07 54678.10 88888.00 2015-03-26 17:24:07.250 085 12492.45 213.07 54678.10 88888.00 2015-03-26 17:24:07.375 085 12492.52 213.07 54678.10 88888.00 2015-03-26 17:24:07.500 085 12492.60 213.12 54678.12 88888.00 2015-03-26 17:24:07.625 085 12492.60 213.12 54678.12 88888.00 2015-03-26 17:24:07.750 085 12492.55 213.12 54678.12 88888.00 2015-03-26 17:24:07.875 085 12492.58 213.12 54678.10 88888.00 2015-03-26 17:24:08.000 085 12492.58 213.15 54678.10 88888.00 2015-03-26 17:24:08.125 085 12492.58 213.15 54678.15 88888.00 2015-03-26 17:24:08.250 085 12492.65 213.15 54678.18 88888.00 2015-03-26 17:24:08.375 085 12492.65 213.12 54678.15 88888.00 2015-03-26 17:24:08.500 085 12492.62 213.12 54678.12 88888.00 2015-03-26 17:24:08.625 085 12492.60 213.12 54678.12 88888.00 2015-03-26 17:24:08.750 085 12492.62 213.15 54678.12 88888.00 2015-03-26 17:24:08.875 085 12492.65 213.15 54678.12 88888.00 2015-03-26 17:24:09.000 085 12492.67 213.12 54678.10 88888.00 2015-03-26 17:24:09.125 085 12492.62 213.12 54678.10 88888.00 2015-03-26 17:24:09.250 085 12492.62 213.10 54678.15 88888.00 2015-03-26 17:24:09.375 085 12492.73 213.18 54678.12 88888.00 2015-03-26 17:24:09.500 085 12492.70 213.18 54678.15 88888.00 2015-03-26 17:24:09.625 085 12492.62 213.18 54678.12 88888.00 2015-03-26 17:24:09.750 085 12492.65 213.18 54678.10 88888.00 2015-03-26 17:24:09.875 085 12492.73 213.18 54678.10 88888.00 2015-03-26 17:24:10.000 085 12492.75 213.18 54678.12 88888.00 2015-03-26 17:24:10.125 085 12492.67 213.18 54678.12 88888.00 2015-03-26 17:24:10.250 085 12492.60 213.18 54678.12 88888.00 2015-03-26 17:24:10.375 085 12492.65 213.18 54678.12 88888.00 2015-03-26 17:24:10.500 085 12492.73 213.22 54678.10 88888.00 2015-03-26 17:24:10.625 085 12492.73 213.25 54678.12 88888.00 2015-03-26 17:24:10.750 085 12492.75 213.30 54678.12 88888.00 2015-03-26 17:24:10.875 085 12492.80 213.30 54678.15 88888.00 2015-03-26 17:24:11.000 085 12492.77 213.28 54678.12 88888.00 2015-03-26 17:24:11.125 085 12492.83 213.28 54678.15 88888.00 2015-03-26 17:24:11.250 085 12492.80 213.25 54678.15 88888.00 2015-03-26 17:24:11.375 085 12492.77 213.25 54678.12 88888.00 2015-03-26 17:24:11.500 085 12492.73 213.28 54678.10 88888.00 2015-03-26 17:24:11.625 085 12492.77 213.28 54678.10 88888.00 2015-03-26 17:24:11.750 085 12492.83 213.28 54678.07 88888.00 2015-03-26 17:24:11.875 085 12492.88 213.22 54678.05 88888.00 2015-03-26 17:24:12.000 085 12492.88 213.28 54678.05 88888.00 2015-03-26 17:24:12.125 085 12492.88 213.32 54678.05 88888.00 2015-03-26 17:24:12.250 085 12492.77 213.30 54678.05 88888.00 2015-03-26 17:24:12.375 085 12492.83 213.30 54678.03 88888.00 2015-03-26 17:24:12.500 085 12492.85 213.28 54678.00 88888.00 2015-03-26 17:24:12.625 085 12492.90 213.28 54678.03 88888.00 2015-03-26 17:24:12.750 085 12492.98 213.30 54678.03 88888.00 2015-03-26 17:24:12.875 085 12493.02 213.30 54678.03 88888.00 2015-03-26 17:24:13.000 085 12493.05 213.32 54678.00 88888.00 2015-03-26 17:24:13.125 085 12493.02 213.35 54678.03 88888.00 2015-03-26 17:24:13.250 085 12492.98 213.35 54678.07 88888.00 2015-03-26 17:24:13.375 085 12493.05 213.38 54678.07 88888.00 2015-03-26 17:24:13.500 085 12493.02 213.40 54678.05 88888.00 2015-03-26 17:24:13.625 085 12492.98 213.38 54678.03 88888.00 2015-03-26 17:24:13.750 085 12493.00 213.40 54678.03 88888.00 2015-03-26 17:24:13.875 085 12493.02 213.38 54678.00 88888.00 2015-03-26 17:24:14.000 085 12492.95 213.35 54678.00 88888.00 2015-03-26 17:24:14.125 085 12492.98 213.40 54678.03 88888.00 2015-03-26 17:24:14.250 085 12493.05 213.40 54678.03 88888.00 2015-03-26 17:24:14.375 085 12493.12 213.40 54678.00 88888.00 2015-03-26 17:24:14.500 085 12493.17 213.40 54678.00 88888.00 2015-03-26 17:24:14.625 085 12493.15 213.43 54678.00 88888.00 2015-03-26 17:24:14.750 085 12493.17 213.43 54677.97 88888.00 2015-03-26 17:24:14.875 085 12493.27 213.45 54677.93 88888.00 2015-03-26 17:24:15.000 085 12493.35 213.45 54677.97 88888.00 2015-03-26 17:24:15.125 085 12493.40 213.45 54677.97 88888.00 2015-03-26 17:24:15.250 085 12493.35 213.43 54677.97 88888.00 2015-03-26 17:24:15.375 085 12493.35 213.45 54677.95 88888.00 2015-03-26 17:24:15.500 085 12493.35 213.47 54677.90 88888.00 2015-03-26 17:24:15.625 085 12493.45 213.47 54677.90 88888.00 2015-03-26 17:24:15.750 085 12493.48 213.47 54677.88 88888.00 2015-03-26 17:24:15.875 085 12493.48 213.47 54677.85 88888.00 2015-03-26 17:24:16.000 085 12493.50 213.53 54677.88 88888.00 2015-03-26 17:24:16.125 085 12493.52 213.55 54677.93 88888.00 2015-03-26 17:24:16.250 085 12493.52 213.53 54677.90 88888.00 2015-03-26 17:24:16.375 085 12493.55 213.53 54677.90 88888.00 2015-03-26 17:24:16.500 085 12493.52 213.55 54677.88 88888.00 2015-03-26 17:24:16.625 085 12493.52 213.55 54677.93 88888.00 2015-03-26 17:24:16.750 085 12493.55 213.57 54677.90 88888.00 2015-03-26 17:24:16.875 085 12493.62 213.57 54677.88 88888.00 2015-03-26 17:24:17.000 085 12493.67 213.55 54677.85 88888.00 2015-03-26 17:24:17.125 085 12493.65 213.55 54677.85 88888.00 2015-03-26 17:24:17.250 085 12493.70 213.57 54677.90 88888.00 2015-03-26 17:24:17.375 085 12493.77 213.57 54677.85 88888.00 2015-03-26 17:24:17.500 085 12493.75 213.57 54677.85 88888.00 2015-03-26 17:24:17.625 085 12493.73 213.57 54677.85 88888.00 2015-03-26 17:24:17.750 085 12493.73 213.60 54677.85 88888.00 2015-03-26 17:24:17.875 085 12493.75 213.62 54677.88 88888.00 2015-03-26 17:24:18.000 085 12493.75 213.62 54677.85 88888.00 2015-03-26 17:24:18.125 085 12493.73 213.62 54677.88 88888.00 2015-03-26 17:24:18.250 085 12493.73 213.60 54677.85 88888.00 2015-03-26 17:24:18.375 085 12493.77 213.62 54677.82 88888.00 2015-03-26 17:24:18.500 085 12493.80 213.60 54677.82 88888.00 2015-03-26 17:24:18.625 085 12493.83 213.60 54677.80 88888.00 2015-03-26 17:24:18.750 085 12493.85 213.57 54677.80 88888.00 2015-03-26 17:24:18.875 085 12493.90 213.60 54677.80 88888.00 2015-03-26 17:24:19.000 085 12493.90 213.62 54677.78 88888.00 2015-03-26 17:24:19.125 085 12493.98 213.62 54677.82 88888.00 2015-03-26 17:24:19.250 085 12493.92 213.60 54677.82 88888.00 2015-03-26 17:24:19.375 085 12493.92 213.62 54677.80 88888.00 2015-03-26 17:24:19.500 085 12493.92 213.62 54677.80 88888.00 2015-03-26 17:24:19.625 085 12493.90 213.62 54677.82 88888.00 2015-03-26 17:24:19.750 085 12493.92 213.62 54677.80 88888.00 2015-03-26 17:24:19.875 085 12493.98 213.65 54677.82 88888.00 2015-03-26 17:24:20.000 085 12494.00 213.65 54677.80 88888.00 2015-03-26 17:24:20.125 085 12493.98 213.62 54677.78 88888.00 2015-03-26 17:24:20.250 085 12494.02 213.62 54677.80 88888.00 2015-03-26 17:24:20.375 085 12494.10 213.62 54677.80 88888.00 2015-03-26 17:24:20.500 085 12494.10 213.62 54677.82 88888.00 2015-03-26 17:24:20.625 085 12494.02 213.62 54677.80 88888.00 2015-03-26 17:24:20.750 085 12494.00 213.62 54677.80 88888.00 2015-03-26 17:24:20.875 085 12494.02 213.62 54677.80 88888.00 2015-03-26 17:24:21.000 085 12494.10 213.62 54677.78 88888.00 2015-03-26 17:24:21.125 085 12494.20 213.65 54677.78 88888.00 2015-03-26 17:24:21.250 085 12494.12 213.65 54677.80 88888.00 2015-03-26 17:24:21.375 085 12494.15 213.65 54677.80 88888.00 2015-03-26 17:24:21.500 085 12494.12 213.62 54677.75 88888.00 2015-03-26 17:24:21.625 085 12494.10 213.62 54677.75 88888.00 2015-03-26 17:24:21.750 085 12494.12 213.68 54677.80 88888.00 2015-03-26 17:24:21.875 085 12494.10 213.65 54677.80 88888.00 2015-03-26 17:24:22.000 085 12494.10 213.62 54677.78 88888.00 2015-03-26 17:24:22.125 085 12494.15 213.62 54677.78 88888.00 2015-03-26 17:24:22.250 085 12494.08 213.62 54677.78 88888.00 2015-03-26 17:24:22.375 085 12494.08 213.62 54677.75 88888.00 2015-03-26 17:24:22.500 085 12494.05 213.62 54677.75 88888.00 2015-03-26 17:24:22.625 085 12494.02 213.60 54677.78 88888.00 2015-03-26 17:24:22.750 085 12494.08 213.62 54677.78 88888.00 2015-03-26 17:24:22.875 085 12494.15 213.62 54677.78 88888.00 2015-03-26 17:24:23.000 085 12494.15 213.62 54677.75 88888.00 2015-03-26 17:24:23.125 085 12494.10 213.60 54677.75 88888.00 2015-03-26 17:24:23.250 085 12494.05 213.60 54677.75 88888.00 2015-03-26 17:24:23.375 085 12494.05 213.62 54677.75 88888.00 2015-03-26 17:24:23.500 085 12494.02 213.60 54677.78 88888.00 2015-03-26 17:24:23.625 085 12494.00 213.60 54677.78 88888.00 2015-03-26 17:24:23.750 085 12493.98 213.57 54677.78 88888.00 2015-03-26 17:24:23.875 085 12493.98 213.57 54677.75 88888.00 2015-03-26 17:24:24.000 085 12494.05 213.57 54677.75 88888.00 2015-03-26 17:24:24.125 085 12494.05 213.57 54677.78 88888.00 2015-03-26 17:24:24.250 085 12493.95 213.57 54677.80 88888.00 2015-03-26 17:24:24.375 085 12493.95 213.57 54677.80 88888.00 2015-03-26 17:24:24.500 085 12493.95 213.55 54677.78 88888.00 2015-03-26 17:24:24.625 085 12493.98 213.55 54677.80 88888.00 2015-03-26 17:24:24.750 085 12494.02 213.57 54677.80 88888.00 2015-03-26 17:24:24.875 085 12494.00 213.55 54677.80 88888.00 2015-03-26 17:24:25.000 085 12494.02 213.55 54677.80 88888.00 2015-03-26 17:24:25.125 085 12494.08 213.55 54677.80 88888.00 2015-03-26 17:24:25.250 085 12493.98 213.53 54677.82 88888.00 2015-03-26 17:24:25.375 085 12493.92 213.55 54677.82 88888.00 2015-03-26 17:24:25.500 085 12493.92 213.53 54677.82 88888.00 2015-03-26 17:24:25.625 085 12493.95 213.53 54677.82 88888.00 2015-03-26 17:24:25.750 085 12493.98 213.53 54677.80 88888.00 2015-03-26 17:24:25.875 085 12494.02 213.53 54677.80 88888.00 2015-03-26 17:24:26.000 085 12494.02 213.53 54677.80 88888.00 2015-03-26 17:24:26.125 085 12494.05 213.53 54677.82 88888.00 2015-03-26 17:24:26.250 085 12494.00 213.53 54677.85 88888.00 2015-03-26 17:24:26.375 085 12494.02 213.53 54677.85 88888.00 2015-03-26 17:24:26.500 085 12494.02 213.53 54677.85 88888.00 2015-03-26 17:24:26.625 085 12494.02 213.53 54677.85 88888.00 2015-03-26 17:24:26.750 085 12493.98 213.50 54677.85 88888.00 2015-03-26 17:24:26.875 085 12493.92 213.50 54677.88 88888.00 2015-03-26 17:24:27.000 085 12493.92 213.53 54677.82 88888.00 2015-03-26 17:24:27.125 085 12493.88 213.50 54677.85 88888.00 2015-03-26 17:24:27.250 085 12493.90 213.50 54677.85 88888.00 2015-03-26 17:24:27.375 085 12493.92 213.50 54677.88 88888.00 2015-03-26 17:24:27.500 085 12493.88 213.47 54677.88 88888.00 2015-03-26 17:24:27.625 085 12493.80 213.45 54677.85 88888.00 2015-03-26 17:24:27.750 085 12493.83 213.47 54677.85 88888.00 2015-03-26 17:24:27.875 085 12493.80 213.47 54677.85 88888.00 2015-03-26 17:24:28.000 085 12493.77 213.47 54677.85 88888.00 2015-03-26 17:24:28.125 085 12493.80 213.47 54677.88 88888.00 2015-03-26 17:24:28.250 085 12493.83 213.45 54677.90 88888.00 2015-03-26 17:24:28.375 085 12493.80 213.43 54677.88 88888.00 2015-03-26 17:24:28.500 085 12493.75 213.40 54677.90 88888.00 2015-03-26 17:24:28.625 085 12493.75 213.43 54677.90 88888.00 2015-03-26 17:24:28.750 085 12493.67 213.45 54677.93 88888.00 2015-03-26 17:24:28.875 085 12493.62 213.43 54677.90 88888.00 2015-03-26 17:24:29.000 085 12493.62 213.38 54677.88 88888.00 2015-03-26 17:24:29.125 085 12493.67 213.40 54677.90 88888.00 2015-03-26 17:24:29.250 085 12493.65 213.40 54677.93 88888.00 2015-03-26 17:24:29.375 085 12493.65 213.40 54677.90 88888.00 2015-03-26 17:24:29.500 085 12493.65 213.38 54677.93 88888.00 2015-03-26 17:24:29.625 085 12493.65 213.35 54677.93 88888.00 2015-03-26 17:24:29.750 085 12493.65 213.35 54677.90 88888.00 2015-03-26 17:24:29.875 085 12493.65 213.40 54677.90 88888.00 2015-03-26 17:24:30.000 085 12493.62 213.40 54677.95 88888.00 2015-03-26 17:24:30.125 085 12493.62 213.38 54677.95 88888.00 2015-03-26 17:24:30.250 085 12493.58 213.35 54677.95 88888.00 2015-03-26 17:24:30.375 085 12493.55 213.32 54677.95 88888.00 2015-03-26 17:24:30.500 085 12493.50 213.32 54677.95 88888.00 2015-03-26 17:24:30.625 085 12493.48 213.32 54677.97 88888.00 2015-03-26 17:24:30.750 085 12493.48 213.35 54677.97 88888.00 2015-03-26 17:24:30.875 085 12493.45 213.32 54677.97 88888.00 2015-03-26 17:24:31.000 085 12493.40 213.30 54677.95 88888.00 2015-03-26 17:24:31.125 085 12493.38 213.30 54677.90 88888.00 2015-03-26 17:24:31.250 085 12493.42 213.32 54677.95 88888.00 2015-03-26 17:24:31.375 085 12493.45 213.32 54677.97 88888.00 2015-03-26 17:24:31.500 085 12493.50 213.30 54677.97 88888.00 2015-03-26 17:24:31.625 085 12493.52 213.28 54677.93 88888.00 2015-03-26 17:24:31.750 085 12493.45 213.25 54677.95 88888.00 2015-03-26 17:24:31.875 085 12493.45 213.25 54677.97 88888.00 2015-03-26 17:24:32.000 085 12493.48 213.25 54677.97 88888.00 2015-03-26 17:24:32.125 085 12493.50 213.28 54678.00 88888.00 2015-03-26 17:24:32.250 085 12493.48 213.25 54677.97 88888.00 2015-03-26 17:24:32.375 085 12493.52 213.25 54677.97 88888.00 2015-03-26 17:24:32.500 085 12493.50 213.25 54678.00 88888.00 2015-03-26 17:24:32.625 085 12493.50 213.28 54678.00 88888.00 2015-03-26 17:24:32.750 085 12493.48 213.25 54678.00 88888.00 2015-03-26 17:24:32.875 085 12493.48 213.25 54678.00 88888.00 2015-03-26 17:24:33.000 085 12493.50 213.22 54677.97 88888.00 2015-03-26 17:24:33.125 085 12493.50 213.22 54677.97 88888.00 2015-03-26 17:24:33.250 085 12493.40 213.20 54678.00 88888.00 2015-03-26 17:24:33.375 085 12493.45 213.20 54677.97 88888.00 2015-03-26 17:24:33.500 085 12493.50 213.18 54678.03 88888.00 2015-03-26 17:24:33.625 085 12493.50 213.18 54678.00 88888.00 2015-03-26 17:24:33.750 085 12493.45 213.18 54678.00 88888.00 2015-03-26 17:24:33.875 085 12493.38 213.12 54677.95 88888.00 2015-03-26 17:24:34.000 085 12493.45 213.15 54677.97 88888.00 2015-03-26 17:24:34.125 085 12493.52 213.15 54678.03 88888.00 2015-03-26 17:24:34.250 085 12493.48 213.15 54678.00 88888.00 2015-03-26 17:24:34.375 085 12493.42 213.18 54678.00 88888.00 2015-03-26 17:24:34.500 085 12493.35 213.12 54678.00 88888.00 2015-03-26 17:24:34.625 085 12493.33 213.12 54677.97 88888.00 2015-03-26 17:24:34.750 085 12493.33 213.12 54677.97 88888.00 2015-03-26 17:24:34.875 085 12493.35 213.15 54677.97 88888.00 2015-03-26 17:24:35.000 085 12493.38 213.10 54677.97 88888.00 2015-03-26 17:24:35.125 085 12493.38 213.10 54678.00 88888.00 2015-03-26 17:24:35.250 085 12493.33 213.12 54678.03 88888.00 2015-03-26 17:24:35.375 085 12493.38 213.12 54678.03 88888.00 2015-03-26 17:24:35.500 085 12493.38 213.15 54678.03 88888.00 2015-03-26 17:24:35.625 085 12493.40 213.10 54678.00 88888.00 2015-03-26 17:24:35.750 085 12493.45 213.05 54678.00 88888.00 2015-03-26 17:24:35.875 085 12493.48 213.07 54678.03 88888.00 2015-03-26 17:24:36.000 085 12493.50 213.10 54678.00 88888.00 2015-03-26 17:24:36.125 085 12493.55 213.10 54678.00 88888.00 2015-03-26 17:24:36.250 085 12493.52 213.05 54678.05 88888.00 2015-03-26 17:24:36.375 085 12493.45 213.05 54678.03 88888.00 2015-03-26 17:24:36.500 085 12493.38 213.07 54678.00 88888.00 2015-03-26 17:24:36.625 085 12493.40 213.07 54678.00 88888.00 2015-03-26 17:24:36.750 085 12493.45 213.07 54678.00 88888.00 2015-03-26 17:24:36.875 085 12493.45 213.10 54678.03 88888.00 2015-03-26 17:24:37.000 085 12493.40 213.07 54677.97 88888.00 2015-03-26 17:24:37.125 085 12493.38 213.03 54677.97 88888.00 2015-03-26 17:24:37.250 085 12493.42 213.03 54678.00 88888.00 2015-03-26 17:24:37.375 085 12493.50 213.05 54677.97 88888.00 2015-03-26 17:24:37.500 085 12493.48 213.03 54678.00 88888.00 2015-03-26 17:24:37.625 085 12493.42 212.97 54677.97 88888.00 2015-03-26 17:24:37.750 085 12493.48 212.97 54677.97 88888.00 2015-03-26 17:24:37.875 085 12493.50 212.97 54677.97 88888.00 2015-03-26 17:24:38.000 085 12493.50 212.97 54677.97 88888.00 2015-03-26 17:24:38.125 085 12493.48 212.97 54677.95 88888.00 2015-03-26 17:24:38.250 085 12493.40 212.95 54677.93 88888.00 2015-03-26 17:24:38.375 085 12493.42 212.95 54677.93 88888.00 2015-03-26 17:24:38.500 085 12493.50 212.95 54677.97 88888.00 2015-03-26 17:24:38.625 085 12493.48 212.97 54677.95 88888.00 2015-03-26 17:24:38.750 085 12493.48 212.95 54677.97 88888.00 2015-03-26 17:24:38.875 085 12493.52 212.95 54677.95 88888.00 2015-03-26 17:24:39.000 085 12493.52 212.93 54677.95 88888.00 2015-03-26 17:24:39.125 085 12493.58 212.90 54677.97 88888.00 2015-03-26 17:24:39.250 085 12493.52 212.88 54677.95 88888.00 2015-03-26 17:24:39.375 085 12493.58 212.85 54677.95 88888.00 2015-03-26 17:24:39.500 085 12493.55 212.85 54677.95 88888.00 2015-03-26 17:24:39.625 085 12493.55 212.88 54677.93 88888.00 2015-03-26 17:24:39.750 085 12493.58 212.85 54677.95 88888.00 2015-03-26 17:24:39.875 085 12493.58 212.82 54677.95 88888.00 2015-03-26 17:24:40.000 085 12493.52 212.85 54677.95 88888.00 2015-03-26 17:24:40.125 085 12493.45 212.85 54677.95 88888.00 2015-03-26 17:24:40.250 085 12493.52 212.82 54677.95 88888.00 2015-03-26 17:24:40.375 085 12493.58 212.82 54677.95 88888.00 2015-03-26 17:24:40.500 085 12493.55 212.80 54677.97 88888.00 2015-03-26 17:24:40.625 085 12493.52 212.80 54677.97 88888.00 2015-03-26 17:24:40.750 085 12493.55 212.80 54677.97 88888.00 2015-03-26 17:24:40.875 085 12493.62 212.78 54677.95 88888.00 2015-03-26 17:24:41.000 085 12493.62 212.80 54677.95 88888.00 2015-03-26 17:24:41.125 085 12493.65 212.80 54677.95 88888.00 2015-03-26 17:24:41.250 085 12493.65 212.80 54677.97 88888.00 2015-03-26 17:24:41.375 085 12493.70 212.80 54678.00 88888.00 2015-03-26 17:24:41.500 085 12493.70 212.78 54677.97 88888.00 2015-03-26 17:24:41.625 085 12493.65 212.75 54677.95 88888.00 2015-03-26 17:24:41.750 085 12493.62 212.75 54677.93 88888.00 2015-03-26 17:24:41.875 085 12493.65 212.72 54677.93 88888.00 2015-03-26 17:24:42.000 085 12493.73 212.72 54677.88 88888.00 2015-03-26 17:24:42.125 085 12493.75 212.75 54677.93 88888.00 2015-03-26 17:24:42.250 085 12493.67 212.75 54677.93 88888.00 2015-03-26 17:24:42.375 085 12493.73 212.72 54677.93 88888.00 2015-03-26 17:24:42.500 085 12493.73 212.68 54677.85 88888.00 2015-03-26 17:24:42.625 085 12493.80 212.68 54677.90 88888.00 2015-03-26 17:24:42.750 085 12493.88 212.70 54677.90 88888.00 2015-03-26 17:24:42.875 085 12493.83 212.68 54677.90 88888.00 2015-03-26 17:24:43.000 085 12493.80 212.70 54677.93 88888.00 2015-03-26 17:24:43.125 085 12493.77 212.68 54677.88 88888.00 2015-03-26 17:24:43.250 085 12493.77 212.65 54677.88 88888.00 2015-03-26 17:24:43.375 085 12493.85 212.60 54677.88 88888.00 2015-03-26 17:24:43.500 085 12493.92 212.62 54677.88 88888.00 2015-03-26 17:24:43.625 085 12493.95 212.65 54677.88 88888.00 2015-03-26 17:24:43.750 085 12493.95 212.60 54677.85 88888.00 2015-03-26 17:24:43.875 085 12494.00 212.62 54677.88 88888.00 2015-03-26 17:24:44.000 085 12494.02 212.62 54677.88 88888.00 2015-03-26 17:24:44.125 085 12493.95 212.62 54677.90 88888.00 2015-03-26 17:24:44.250 085 12493.88 212.65 54677.90 88888.00 2015-03-26 17:24:44.375 085 12493.92 212.65 54677.93 88888.00 2015-03-26 17:24:44.500 085 12493.95 212.62 54677.88 88888.00 2015-03-26 17:24:44.625 085 12493.98 212.60 54677.85 88888.00 2015-03-26 17:24:44.750 085 12494.02 212.57 54677.85 88888.00 2015-03-26 17:24:44.875 085 12494.05 212.60 54677.82 88888.00 2015-03-26 17:24:45.000 085 12494.02 212.57 54677.82 88888.00 2015-03-26 17:24:45.125 085 12494.05 212.50 54677.82 88888.00 2015-03-26 17:24:45.250 085 12494.05 212.53 54677.85 88888.00 2015-03-26 17:24:45.375 085 12494.08 212.53 54677.88 88888.00 2015-03-26 17:24:45.500 085 12494.08 212.53 54677.88 88888.00 2015-03-26 17:24:45.625 085 12494.10 212.50 54677.88 88888.00 2015-03-26 17:24:45.750 085 12494.10 212.47 54677.85 88888.00 2015-03-26 17:24:45.875 085 12494.10 212.47 54677.82 88888.00 2015-03-26 17:24:46.000 085 12494.12 212.50 54677.82 88888.00 2015-03-26 17:24:46.125 085 12494.10 212.50 54677.85 88888.00 2015-03-26 17:24:46.250 085 12494.15 212.47 54677.85 88888.00 2015-03-26 17:24:46.375 085 12494.23 212.43 54677.82 88888.00 2015-03-26 17:24:46.500 085 12494.27 212.45 54677.82 88888.00 2015-03-26 17:24:46.625 085 12494.30 212.45 54677.82 88888.00 2015-03-26 17:24:46.750 085 12494.33 212.40 54677.80 88888.00 2015-03-26 17:24:46.875 085 12494.30 212.40 54677.80 88888.00 2015-03-26 17:24:47.000 085 12494.23 212.43 54677.80 88888.00 2015-03-26 17:24:47.125 085 12494.20 212.40 54677.80 88888.00 2015-03-26 17:24:47.250 085 12494.25 212.38 54677.80 88888.00 2015-03-26 17:24:47.375 085 12494.33 212.38 54677.80 88888.00 2015-03-26 17:24:47.500 085 12494.35 212.40 54677.78 88888.00 2015-03-26 17:24:47.625 085 12494.35 212.40 54677.75 88888.00 2015-03-26 17:24:47.750 085 12494.35 212.38 54677.78 88888.00 2015-03-26 17:24:47.875 085 12494.35 212.38 54677.75 88888.00 2015-03-26 17:24:48.000 085 12494.42 212.38 54677.75 88888.00 2015-03-26 17:24:48.125 085 12494.48 212.43 54677.80 88888.00 2015-03-26 17:24:48.250 085 12494.48 212.38 54677.80 88888.00 2015-03-26 17:24:48.375 085 12494.48 212.38 54677.80 88888.00 2015-03-26 17:24:48.500 085 12494.48 212.35 54677.78 88888.00 2015-03-26 17:24:48.625 085 12494.45 212.35 54677.75 88888.00 2015-03-26 17:24:48.750 085 12494.50 212.35 54677.78 88888.00 2015-03-26 17:24:48.875 085 12494.52 212.35 54677.78 88888.00 2015-03-26 17:24:49.000 085 12494.45 212.32 54677.78 88888.00 2015-03-26 17:24:49.125 085 12494.45 212.32 54677.78 88888.00 2015-03-26 17:24:49.250 085 12494.45 212.30 54677.75 88888.00 2015-03-26 17:24:49.375 085 12494.60 212.32 54677.75 88888.00 2015-03-26 17:24:49.500 085 12494.62 212.32 54677.78 88888.00 2015-03-26 17:24:49.625 085 12494.62 212.35 54677.75 88888.00 2015-03-26 17:24:49.750 085 12494.62 212.30 54677.75 88888.00 2015-03-26 17:24:49.875 085 12494.65 212.30 54677.75 88888.00 2015-03-26 17:24:50.000 085 12494.65 212.30 54677.75 88888.00 2015-03-26 17:24:50.125 085 12494.62 212.30 54677.75 88888.00 2015-03-26 17:24:50.250 085 12494.60 212.30 54677.75 88888.00 2015-03-26 17:24:50.375 085 12494.65 212.30 54677.75 88888.00 2015-03-26 17:24:50.500 085 12494.60 212.28 54677.72 88888.00 2015-03-26 17:24:50.625 085 12494.60 212.30 54677.75 88888.00 2015-03-26 17:24:50.750 085 12494.65 212.32 54677.75 88888.00 2015-03-26 17:24:50.875 085 12494.70 212.32 54677.78 88888.00 2015-03-26 17:24:51.000 085 12494.65 212.30 54677.75 88888.00 2015-03-26 17:24:51.125 085 12494.62 212.30 54677.78 88888.00 2015-03-26 17:24:51.250 085 12494.60 212.28 54677.78 88888.00 2015-03-26 17:24:51.375 085 12494.62 212.30 54677.75 88888.00 2015-03-26 17:24:51.500 085 12494.65 212.30 54677.75 88888.00 2015-03-26 17:24:51.625 085 12494.70 212.30 54677.75 88888.00 2015-03-26 17:24:51.750 085 12494.73 212.28 54677.75 88888.00 2015-03-26 17:24:51.875 085 12494.70 212.28 54677.75 88888.00 2015-03-26 17:24:52.000 085 12494.73 212.25 54677.75 88888.00 2015-03-26 17:24:52.125 085 12494.75 212.25 54677.68 88888.00 2015-03-26 17:24:52.250 085 12494.73 212.28 54677.68 88888.00 2015-03-26 17:24:52.375 085 12494.77 212.30 54677.70 88888.00 2015-03-26 17:24:52.500 085 12494.73 212.25 54677.70 88888.00 2015-03-26 17:24:52.625 085 12494.73 212.25 54677.70 88888.00 2015-03-26 17:24:52.750 085 12494.75 212.25 54677.70 88888.00 2015-03-26 17:24:52.875 085 12494.80 212.28 54677.72 88888.00 2015-03-26 17:24:53.000 085 12494.83 212.28 54677.70 88888.00 2015-03-26 17:24:53.125 085 12494.80 212.25 54677.72 88888.00 2015-03-26 17:24:53.250 085 12494.83 212.22 54677.72 88888.00 2015-03-26 17:24:53.375 085 12494.92 212.25 54677.70 88888.00 2015-03-26 17:24:53.500 085 12494.92 212.28 54677.75 88888.00 2015-03-26 17:24:53.625 085 12494.95 212.30 54677.72 88888.00 2015-03-26 17:24:53.750 085 12494.95 212.30 54677.72 88888.00 2015-03-26 17:24:53.875 085 12494.92 212.30 54677.70 88888.00 2015-03-26 17:24:54.000 085 12494.95 212.28 54677.70 88888.00 2015-03-26 17:24:54.125 085 12494.95 212.30 54677.75 88888.00 2015-03-26 17:24:54.250 085 12494.95 212.30 54677.75 88888.00 2015-03-26 17:24:54.375 085 12495.00 212.32 54677.75 88888.00 2015-03-26 17:24:54.500 085 12494.98 212.30 54677.72 88888.00 2015-03-26 17:24:54.625 085 12494.95 212.28 54677.72 88888.00 2015-03-26 17:24:54.750 085 12494.92 212.30 54677.75 88888.00 2015-03-26 17:24:54.875 085 12494.92 212.30 54677.75 88888.00 2015-03-26 17:24:55.000 085 12494.90 212.32 54677.72 88888.00 2015-03-26 17:24:55.125 085 12494.95 212.30 54677.72 88888.00 2015-03-26 17:24:55.250 085 12494.92 212.28 54677.70 88888.00 2015-03-26 17:24:55.375 085 12494.95 212.30 54677.75 88888.00 2015-03-26 17:24:55.500 085 12494.90 212.28 54677.72 88888.00 2015-03-26 17:24:55.625 085 12494.88 212.30 54677.72 88888.00 2015-03-26 17:24:55.750 085 12494.95 212.30 54677.75 88888.00 2015-03-26 17:24:55.875 085 12494.98 212.28 54677.72 88888.00 2015-03-26 17:24:56.000 085 12494.98 212.30 54677.70 88888.00 2015-03-26 17:24:56.125 085 12494.98 212.32 54677.70 88888.00 2015-03-26 17:24:56.250 085 12494.92 212.30 54677.72 88888.00 2015-03-26 17:24:56.375 085 12495.00 212.30 54677.70 88888.00 2015-03-26 17:24:56.500 085 12495.02 212.30 54677.72 88888.00 2015-03-26 17:24:56.625 085 12495.08 212.35 54677.75 88888.00 2015-03-26 17:24:56.750 085 12495.12 212.32 54677.72 88888.00 2015-03-26 17:24:56.875 085 12495.12 212.30 54677.72 88888.00 2015-03-26 17:24:57.000 085 12495.10 212.30 54677.70 88888.00 2015-03-26 17:24:57.125 085 12495.05 212.32 54677.75 88888.00 2015-03-26 17:24:57.250 085 12494.98 212.32 54677.75 88888.00 2015-03-26 17:24:57.375 085 12494.98 212.32 54677.75 88888.00 2015-03-26 17:24:57.500 085 12494.95 212.30 54677.75 88888.00 2015-03-26 17:24:57.625 085 12494.98 212.30 54677.75 88888.00 2015-03-26 17:24:57.750 085 12495.02 212.30 54677.75 88888.00 2015-03-26 17:24:57.875 085 12495.05 212.35 54677.78 88888.00 2015-03-26 17:24:58.000 085 12495.00 212.35 54677.75 88888.00 2015-03-26 17:24:58.125 085 12494.92 212.38 54677.78 88888.00 2015-03-26 17:24:58.250 085 12494.88 212.38 54677.75 88888.00 2015-03-26 17:24:58.375 085 12494.95 212.35 54677.78 88888.00 2015-03-26 17:24:58.500 085 12494.95 212.35 54677.75 88888.00 2015-03-26 17:24:58.625 085 12494.90 212.40 54677.78 88888.00 2015-03-26 17:24:58.750 085 12494.95 212.35 54677.78 88888.00 2015-03-26 17:24:58.875 085 12495.05 212.38 54677.78 88888.00 2015-03-26 17:24:59.000 085 12495.02 212.35 54677.78 88888.00 2015-03-26 17:24:59.125 085 12494.95 212.35 54677.78 88888.00 2015-03-26 17:24:59.250 085 12494.85 212.32 54677.80 88888.00 2015-03-26 17:24:59.375 085 12494.95 212.35 54677.80 88888.00 2015-03-26 17:24:59.500 085 12494.95 212.35 54677.82 88888.00 2015-03-26 17:24:59.625 085 12494.92 212.38 54677.80 88888.00 2015-03-26 17:24:59.750 085 12494.92 212.38 54677.82 88888.00 2015-03-26 17:24:59.875 085 12494.92 212.38 54677.82 88888.00 2015-03-26 17:25:00.000 085 12494.95 212.40 54677.80 88888.00 2015-03-26 17:25:00.125 085 12494.90 212.40 54677.85 88888.00 2015-03-26 17:25:00.250 085 12494.83 212.38 54677.85 88888.00 2015-03-26 17:25:00.375 085 12494.88 212.35 54677.82 88888.00 2015-03-26 17:25:00.500 085 12494.80 212.35 54677.80 88888.00 2015-03-26 17:25:00.625 085 12494.77 212.32 54677.82 88888.00 2015-03-26 17:25:00.750 085 12494.85 212.38 54677.85 88888.00 2015-03-26 17:25:00.875 085 12494.85 212.38 54677.85 88888.00 2015-03-26 17:25:01.000 085 12494.83 212.38 54677.82 88888.00 2015-03-26 17:25:01.125 085 12494.85 212.40 54677.82 88888.00 2015-03-26 17:25:01.250 085 12494.90 212.38 54677.85 88888.00 2015-03-26 17:25:01.375 085 12494.90 212.38 54677.85 88888.00 2015-03-26 17:25:01.500 085 12494.95 212.40 54677.85 88888.00 2015-03-26 17:25:01.625 085 12494.92 212.35 54677.85 88888.00 2015-03-26 17:25:01.750 085 12494.92 212.43 54677.85 88888.00 2015-03-26 17:25:01.875 085 12494.88 212.40 54677.85 88888.00 2015-03-26 17:25:02.000 085 12494.83 212.40 54677.82 88888.00 2015-03-26 17:25:02.125 085 12494.80 212.35 54677.88 88888.00 2015-03-26 17:25:02.250 085 12494.83 212.38 54677.90 88888.00 2015-03-26 17:25:02.375 085 12494.88 212.40 54677.93 88888.00 2015-03-26 17:25:02.500 085 12494.80 212.40 54677.93 88888.00 2015-03-26 17:25:02.625 085 12494.75 212.38 54677.93 88888.00 2015-03-26 17:25:02.750 085 12494.80 212.40 54677.93 88888.00 2015-03-26 17:25:02.875 085 12494.85 212.38 54677.90 88888.00 2015-03-26 17:25:03.000 085 12494.83 212.38 54677.90 88888.00 2015-03-26 17:25:03.125 085 12494.80 212.40 54677.90 88888.00 2015-03-26 17:25:03.250 085 12494.73 212.40 54677.90 88888.00 2015-03-26 17:25:03.375 085 12494.75 212.43 54677.90 88888.00 2015-03-26 17:25:03.500 085 12494.73 212.45 54677.93 88888.00 2015-03-26 17:25:03.625 085 12494.65 212.43 54677.90 88888.00 2015-03-26 17:25:03.750 085 12494.65 212.40 54677.90 88888.00 2015-03-26 17:25:03.875 085 12494.62 212.40 54677.90 88888.00 2015-03-26 17:25:04.000 085 12494.62 212.35 54677.88 88888.00 2015-03-26 17:25:04.125 085 12494.62 212.35 54677.93 88888.00 2015-03-26 17:25:04.250 085 12494.58 212.38 54677.93 88888.00 2015-03-26 17:25:04.375 085 12494.55 212.40 54677.90 88888.00 2015-03-26 17:25:04.500 085 12494.58 212.40 54677.93 88888.00 2015-03-26 17:25:04.625 085 12494.55 212.43 54677.93 88888.00 2015-03-26 17:25:04.750 085 12494.50 212.43 54677.95 88888.00 2015-03-26 17:25:04.875 085 12494.50 212.32 54677.95 88888.00 2015-03-26 17:25:05.000 085 12494.55 212.35 54677.97 88888.00 2015-03-26 17:25:05.125 085 12494.55 212.38 54677.97 88888.00 2015-03-26 17:25:05.250 085 12494.52 212.38 54677.97 88888.00 2015-03-26 17:25:05.375 085 12494.55 212.43 54677.97 88888.00 2015-03-26 17:25:05.500 085 12494.58 212.40 54678.00 88888.00 2015-03-26 17:25:05.625 085 12494.60 212.38 54677.95 88888.00 2015-03-26 17:25:05.750 085 12494.55 212.38 54677.95 88888.00 2015-03-26 17:25:05.875 085 12494.50 212.40 54678.00 88888.00 2015-03-26 17:25:06.000 085 12494.55 212.45 54678.00 88888.00 2015-03-26 17:25:06.125 085 12494.55 212.43 54678.00 88888.00 2015-03-26 17:25:06.250 085 12494.55 212.40 54677.97 88888.00 2015-03-26 17:25:06.375 085 12494.50 212.38 54677.97 88888.00 2015-03-26 17:25:06.500 085 12494.50 212.38 54678.00 88888.00 2015-03-26 17:25:06.625 085 12494.50 212.40 54678.00 88888.00 2015-03-26 17:25:06.750 085 12494.52 212.45 54678.03 88888.00 2015-03-26 17:25:06.875 085 12494.48 212.43 54678.03 88888.00 2015-03-26 17:25:07.000 085 12494.52 212.40 54678.03 88888.00 2015-03-26 17:25:07.125 085 12494.60 212.43 54678.05 88888.00 2015-03-26 17:25:07.250 085 12494.52 212.40 54678.07 88888.00 2015-03-26 17:25:07.375 085 12494.55 212.40 54678.05 88888.00 2015-03-26 17:25:07.500 085 12494.60 212.43 54678.03 88888.00 2015-03-26 17:25:07.625 085 12494.60 212.40 54678.00 88888.00 2015-03-26 17:25:07.750 085 12494.62 212.40 54678.03 88888.00 2015-03-26 17:25:07.875 085 12494.62 212.40 54678.05 88888.00 2015-03-26 17:25:08.000 085 12494.62 212.40 54678.05 88888.00 2015-03-26 17:25:08.125 085 12494.62 212.38 54678.03 88888.00 2015-03-26 17:25:08.250 085 12494.60 212.40 54678.05 88888.00 2015-03-26 17:25:08.375 085 12494.58 212.38 54678.03 88888.00 2015-03-26 17:25:08.500 085 12494.55 212.35 54678.03 88888.00 2015-03-26 17:25:08.625 085 12494.60 212.35 54678.05 88888.00 2015-03-26 17:25:08.750 085 12494.62 212.35 54678.07 88888.00 2015-03-26 17:25:08.875 085 12494.58 212.32 54678.03 88888.00 2015-03-26 17:25:09.000 085 12494.62 212.32 54678.03 88888.00 2015-03-26 17:25:09.125 085 12494.60 212.32 54678.03 88888.00 2015-03-26 17:25:09.250 085 12494.48 212.32 54678.07 88888.00 2015-03-26 17:25:09.375 085 12494.48 212.38 54678.10 88888.00 2015-03-26 17:25:09.500 085 12494.52 212.35 54678.07 88888.00 2015-03-26 17:25:09.625 085 12494.58 212.30 54678.05 88888.00 2015-03-26 17:25:09.750 085 12494.55 212.30 54678.05 88888.00 2015-03-26 17:25:09.875 085 12494.55 212.35 54678.10 88888.00 2015-03-26 17:25:10.000 085 12494.52 212.35 54678.12 88888.00 2015-03-26 17:25:10.125 085 12494.55 212.38 54678.15 88888.00 2015-03-26 17:25:10.250 085 12494.52 212.30 54678.12 88888.00 2015-03-26 17:25:10.375 085 12494.55 212.28 54678.10 88888.00 2015-03-26 17:25:10.500 085 12494.55 212.28 54678.12 88888.00 2015-03-26 17:25:10.625 085 12494.55 212.30 54678.10 88888.00 2015-03-26 17:25:10.750 085 12494.60 212.32 54678.12 88888.00 2015-03-26 17:25:10.875 085 12494.62 212.28 54678.10 88888.00 2015-03-26 17:25:11.000 085 12494.58 212.25 54678.07 88888.00 2015-03-26 17:25:11.125 085 12494.55 212.28 54678.12 88888.00 2015-03-26 17:25:11.250 085 12494.50 212.28 54678.12 88888.00 2015-03-26 17:25:11.375 085 12494.55 212.28 54678.10 88888.00 2015-03-26 17:25:11.500 085 12494.52 212.28 54678.07 88888.00 2015-03-26 17:25:11.625 085 12494.55 212.22 54678.07 88888.00 2015-03-26 17:25:11.750 085 12494.55 212.18 54678.07 88888.00 2015-03-26 17:25:11.875 085 12494.62 212.20 54678.07 88888.00 2015-03-26 17:25:12.000 085 12494.67 212.22 54678.07 88888.00 2015-03-26 17:25:12.125 085 12494.65 212.22 54678.12 88888.00 2015-03-26 17:25:12.250 085 12494.60 212.18 54678.12 88888.00 2015-03-26 17:25:12.375 085 12494.62 212.20 54678.12 88888.00 2015-03-26 17:25:12.500 085 12494.70 212.18 54678.12 88888.00 2015-03-26 17:25:12.625 085 12494.67 212.18 54678.10 88888.00 2015-03-26 17:25:12.750 085 12494.67 212.15 54678.07 88888.00 2015-03-26 17:25:12.875 085 12494.67 212.12 54678.07 88888.00 2015-03-26 17:25:13.000 085 12494.62 212.10 54678.07 88888.00 2015-03-26 17:25:13.125 085 12494.65 212.10 54678.10 88888.00 2015-03-26 17:25:13.250 085 12494.62 212.10 54678.07 88888.00 2015-03-26 17:25:13.375 085 12494.65 212.10 54678.07 88888.00 2015-03-26 17:25:13.500 085 12494.62 212.07 54678.10 88888.00 2015-03-26 17:25:13.625 085 12494.65 212.07 54678.10 88888.00 2015-03-26 17:25:13.750 085 12494.67 212.10 54678.10 88888.00 2015-03-26 17:25:13.875 085 12494.67 212.07 54678.05 88888.00 2015-03-26 17:25:14.000 085 12494.60 212.03 54678.07 88888.00 2015-03-26 17:25:14.125 085 12494.58 212.03 54678.07 88888.00 2015-03-26 17:25:14.250 085 12494.62 212.00 54678.07 88888.00 2015-03-26 17:25:14.375 085 12494.65 211.97 54678.07 88888.00 2015-03-26 17:25:14.500 085 12494.65 211.97 54678.10 88888.00 2015-03-26 17:25:14.625 085 12494.67 211.97 54678.10 88888.00 2015-03-26 17:25:14.750 085 12494.67 211.97 54678.05 88888.00 2015-03-26 17:25:14.875 085 12494.70 211.97 54678.05 88888.00 2015-03-26 17:25:15.000 085 12494.73 211.95 54678.05 88888.00 2015-03-26 17:25:15.125 085 12494.75 211.93 54678.07 88888.00 2015-03-26 17:25:15.250 085 12494.70 211.93 54678.07 88888.00 2015-03-26 17:25:15.375 085 12494.73 211.95 54678.10 88888.00 2015-03-26 17:25:15.500 085 12494.70 211.95 54678.10 88888.00 2015-03-26 17:25:15.625 085 12494.70 211.90 54678.05 88888.00 2015-03-26 17:25:15.750 085 12494.75 211.90 54678.05 88888.00 2015-03-26 17:25:15.875 085 12494.75 211.90 54678.10 88888.00 2015-03-26 17:25:16.000 085 12494.75 211.85 54678.05 88888.00 2015-03-26 17:25:16.125 085 12494.70 211.82 54678.07 88888.00 2015-03-26 17:25:16.250 085 12494.62 211.80 54678.10 88888.00 2015-03-26 17:25:16.375 085 12494.70 211.78 54678.12 88888.00 2015-03-26 17:25:16.500 085 12494.75 211.82 54678.15 88888.00 2015-03-26 17:25:16.625 085 12494.77 211.82 54678.15 88888.00 2015-03-26 17:25:16.750 085 12494.73 211.80 54678.10 88888.00 2015-03-26 17:25:16.875 085 12494.70 211.78 54678.07 88888.00 2015-03-26 17:25:17.000 085 12494.75 211.78 54678.05 88888.00 2015-03-26 17:25:17.125 085 12494.83 211.75 54678.12 88888.00 2015-03-26 17:25:17.250 085 12494.80 211.75 54678.12 88888.00 2015-03-26 17:25:17.375 085 12494.77 211.72 54678.10 88888.00 2015-03-26 17:25:17.500 085 12494.73 211.70 54678.07 88888.00 2015-03-26 17:25:17.625 085 12494.67 211.68 54678.07 88888.00 2015-03-26 17:25:17.750 085 12494.70 211.68 54678.12 88888.00 2015-03-26 17:25:17.875 085 12494.75 211.68 54678.12 88888.00 2015-03-26 17:25:18.000 085 12494.75 211.68 54678.15 88888.00 2015-03-26 17:25:18.125 085 12494.77 211.65 54678.20 88888.00 2015-03-26 17:25:18.250 085 12494.73 211.60 54678.18 88888.00 2015-03-26 17:25:18.375 085 12494.77 211.60 54678.15 88888.00 2015-03-26 17:25:18.500 085 12494.75 211.62 54678.10 88888.00 2015-03-26 17:25:18.625 085 12494.80 211.57 54678.12 88888.00 2015-03-26 17:25:18.750 085 12494.85 211.55 54678.12 88888.00 2015-03-26 17:25:18.875 085 12494.83 211.53 54678.10 88888.00 2015-03-26 17:25:19.000 085 12494.83 211.50 54678.10 88888.00 2015-03-26 17:25:19.125 085 12494.80 211.47 54678.12 88888.00 2015-03-26 17:25:19.250 085 12494.85 211.47 54678.12 88888.00 2015-03-26 17:25:19.375 085 12494.83 211.47 54678.12 88888.00 2015-03-26 17:25:19.500 085 12494.75 211.50 54678.12 88888.00 2015-03-26 17:25:19.625 085 12494.70 211.47 54678.12 88888.00 2015-03-26 17:25:19.750 085 12494.73 211.43 54678.12 88888.00 2015-03-26 17:25:19.875 085 12494.80 211.40 54678.10 88888.00 2015-03-26 17:25:20.000 085 12494.80 211.43 54678.10 88888.00 2015-03-26 17:25:20.125 085 12494.80 211.43 54678.12 88888.00 2015-03-26 17:25:20.250 085 12494.75 211.40 54678.12 88888.00 2015-03-26 17:25:20.375 085 12494.77 211.38 54678.12 88888.00 2015-03-26 17:25:20.500 085 12494.77 211.38 54678.07 88888.00 2015-03-26 17:25:20.625 085 12494.75 211.35 54678.10 88888.00 2015-03-26 17:25:20.750 085 12494.77 211.35 54678.15 88888.00 2015-03-26 17:25:20.875 085 12494.83 211.32 54678.15 88888.00 2015-03-26 17:25:21.000 085 12494.88 211.30 54678.12 88888.00 2015-03-26 17:25:21.125 085 12494.88 211.32 54678.15 88888.00 2015-03-26 17:25:21.250 085 12494.88 211.30 54678.20 88888.00 2015-03-26 17:25:21.375 085 12494.85 211.28 54678.18 88888.00 2015-03-26 17:25:21.500 085 12494.80 211.28 54678.15 88888.00 2015-03-26 17:25:21.625 085 12494.83 211.28 54678.15 88888.00 2015-03-26 17:25:21.750 085 12494.83 211.28 54678.12 88888.00 2015-03-26 17:25:21.875 085 12494.88 211.28 54678.12 88888.00 2015-03-26 17:25:22.000 085 12494.80 211.25 54678.10 88888.00 2015-03-26 17:25:22.125 085 12494.77 211.22 54678.15 88888.00 2015-03-26 17:25:22.250 085 12494.73 211.25 54678.18 88888.00 2015-03-26 17:25:22.375 085 12494.75 211.25 54678.18 88888.00 2015-03-26 17:25:22.500 085 12494.73 211.22 54678.12 88888.00 2015-03-26 17:25:22.625 085 12494.77 211.20 54678.10 88888.00 2015-03-26 17:25:22.750 085 12494.83 211.20 54678.15 88888.00 2015-03-26 17:25:22.875 085 12494.83 211.20 54678.15 88888.00 2015-03-26 17:25:23.000 085 12494.83 211.18 54678.10 88888.00 2015-03-26 17:25:23.125 085 12494.80 211.18 54678.10 88888.00 2015-03-26 17:25:23.250 085 12494.77 211.15 54678.10 88888.00 2015-03-26 17:25:23.375 085 12494.83 211.15 54678.10 88888.00 2015-03-26 17:25:23.500 085 12494.83 211.15 54678.07 88888.00 2015-03-26 17:25:23.625 085 12494.83 211.15 54678.07 88888.00 2015-03-26 17:25:23.750 085 12494.83 211.12 54678.05 88888.00 2015-03-26 17:25:23.875 085 12494.83 211.15 54678.07 88888.00 2015-03-26 17:25:24.000 085 12494.83 211.10 54678.07 88888.00 2015-03-26 17:25:24.125 085 12494.92 211.07 54678.12 88888.00 2015-03-26 17:25:24.250 085 12494.83 211.07 54678.12 88888.00 2015-03-26 17:25:24.375 085 12494.85 211.07 54678.10 88888.00 2015-03-26 17:25:24.500 085 12494.88 211.10 54678.07 88888.00 2015-03-26 17:25:24.625 085 12494.85 211.10 54678.10 88888.00 2015-03-26 17:25:24.750 085 12494.92 211.07 54678.12 88888.00 2015-03-26 17:25:24.875 085 12495.02 211.07 54678.10 88888.00 2015-03-26 17:25:25.000 085 12494.98 211.05 54678.10 88888.00 2015-03-26 17:25:25.125 085 12494.90 211.05 54678.07 88888.00 2015-03-26 17:25:25.250 085 12494.90 211.05 54678.07 88888.00 2015-03-26 17:25:25.375 085 12494.95 211.07 54678.10 88888.00 2015-03-26 17:25:25.500 085 12494.88 211.05 54678.10 88888.00 2015-03-26 17:25:25.625 085 12494.90 211.03 54678.12 88888.00 2015-03-26 17:25:25.750 085 12494.90 211.05 54678.10 88888.00 2015-03-26 17:25:25.875 085 12494.88 211.05 54678.12 88888.00 2015-03-26 17:25:26.000 085 12494.85 211.00 54678.10 88888.00 2015-03-26 17:25:26.125 085 12494.88 211.05 54678.07 88888.00 2015-03-26 17:25:26.250 085 12494.90 211.07 54678.07 88888.00 2015-03-26 17:25:26.375 085 12494.98 211.05 54678.10 88888.00 2015-03-26 17:25:26.500 085 12494.98 211.05 54678.07 88888.00 2015-03-26 17:25:26.625 085 12494.92 211.03 54678.07 88888.00 2015-03-26 17:25:26.750 085 12494.90 211.03 54678.07 88888.00 2015-03-26 17:25:26.875 085 12494.88 211.05 54678.07 88888.00 2015-03-26 17:25:27.000 085 12494.88 211.07 54678.05 88888.00 2015-03-26 17:25:27.125 085 12494.88 211.07 54678.07 88888.00 2015-03-26 17:25:27.250 085 12494.83 211.03 54678.10 88888.00 2015-03-26 17:25:27.375 085 12494.88 211.03 54678.10 88888.00 2015-03-26 17:25:27.500 085 12494.85 211.03 54678.07 88888.00 2015-03-26 17:25:27.625 085 12494.77 211.05 54678.10 88888.00 2015-03-26 17:25:27.750 085 12494.77 211.00 54678.07 88888.00 2015-03-26 17:25:27.875 085 12494.80 211.00 54678.10 88888.00 2015-03-26 17:25:28.000 085 12494.83 211.03 54678.10 88888.00 2015-03-26 17:25:28.125 085 12494.85 211.05 54678.10 88888.00 2015-03-26 17:25:28.250 085 12494.80 211.03 54678.07 88888.00 2015-03-26 17:25:28.375 085 12494.77 211.03 54678.10 88888.00 2015-03-26 17:25:28.500 085 12494.80 211.10 54678.12 88888.00 2015-03-26 17:25:28.625 085 12494.85 211.12 54678.12 88888.00 2015-03-26 17:25:28.750 085 12494.88 211.10 54678.10 88888.00 2015-03-26 17:25:28.875 085 12494.88 211.10 54678.10 88888.00 2015-03-26 17:25:29.000 085 12494.85 211.07 54678.07 88888.00 2015-03-26 17:25:29.125 085 12494.80 211.07 54678.07 88888.00 2015-03-26 17:25:29.250 085 12494.75 211.10 54678.07 88888.00 2015-03-26 17:25:29.375 085 12494.85 211.15 54678.10 88888.00 2015-03-26 17:25:29.500 085 12494.88 211.12 54678.10 88888.00 2015-03-26 17:25:29.625 085 12494.80 211.12 54678.10 88888.00 2015-03-26 17:25:29.750 085 12494.80 211.12 54678.10 88888.00 2015-03-26 17:25:29.875 085 12494.83 211.12 54678.07 88888.00 2015-03-26 17:25:30.000 085 12494.83 211.10 54678.07 88888.00 2015-03-26 17:25:30.125 085 12494.88 211.07 54678.07 88888.00 2015-03-26 17:25:30.250 085 12494.80 211.10 54678.10 88888.00 2015-03-26 17:25:30.375 085 12494.77 211.15 54678.05 88888.00 2015-03-26 17:25:30.500 085 12494.67 211.12 54678.05 88888.00 2015-03-26 17:25:30.625 085 12494.70 211.15 54678.07 88888.00 2015-03-26 17:25:30.750 085 12494.77 211.15 54678.10 88888.00 2015-03-26 17:25:30.875 085 12494.75 211.15 54678.07 88888.00 2015-03-26 17:25:31.000 085 12494.67 211.12 54678.05 88888.00 2015-03-26 17:25:31.125 085 12494.73 211.15 54678.07 88888.00 2015-03-26 17:25:31.250 085 12494.73 211.15 54678.07 88888.00 2015-03-26 17:25:31.375 085 12494.73 211.15 54678.07 88888.00 2015-03-26 17:25:31.500 085 12494.67 211.15 54678.05 88888.00 2015-03-26 17:25:31.625 085 12494.67 211.15 54678.05 88888.00 2015-03-26 17:25:31.750 085 12494.70 211.18 54678.07 88888.00 2015-03-26 17:25:31.875 085 12494.77 211.18 54678.07 88888.00 2015-03-26 17:25:32.000 085 12494.75 211.20 54678.05 88888.00 2015-03-26 17:25:32.125 085 12494.70 211.20 54678.07 88888.00 2015-03-26 17:25:32.250 085 12494.67 211.20 54678.10 88888.00 2015-03-26 17:25:32.375 085 12494.65 211.18 54678.07 88888.00 2015-03-26 17:25:32.500 085 12494.65 211.20 54678.05 88888.00 2015-03-26 17:25:32.625 085 12494.65 211.20 54678.03 88888.00 2015-03-26 17:25:32.750 085 12494.65 211.20 54678.05 88888.00 2015-03-26 17:25:32.875 085 12494.70 211.22 54678.05 88888.00 2015-03-26 17:25:33.000 085 12494.67 211.22 54678.03 88888.00 2015-03-26 17:25:33.125 085 12494.65 211.25 54678.07 88888.00 2015-03-26 17:25:33.250 085 12494.73 211.25 54678.07 88888.00 2015-03-26 17:25:33.375 085 12494.80 211.25 54678.07 88888.00 2015-03-26 17:25:33.500 085 12494.80 211.22 54678.10 88888.00 2015-03-26 17:25:33.625 085 12494.77 211.22 54678.05 88888.00 2015-03-26 17:25:33.750 085 12494.73 211.28 54678.07 88888.00 2015-03-26 17:25:33.875 085 12494.73 211.28 54678.07 88888.00 2015-03-26 17:25:34.000 085 12494.67 211.28 54678.05 88888.00 2015-03-26 17:25:34.125 085 12494.65 211.28 54678.03 88888.00 2015-03-26 17:25:34.250 085 12494.62 211.30 54678.05 88888.00 2015-03-26 17:25:34.375 085 12494.70 211.30 54678.05 88888.00 2015-03-26 17:25:34.500 085 12494.73 211.28 54678.05 88888.00 2015-03-26 17:25:34.625 085 12494.80 211.32 54678.07 88888.00 2015-03-26 17:25:34.750 085 12494.75 211.30 54678.05 88888.00 2015-03-26 17:25:34.875 085 12494.67 211.30 54678.05 88888.00 2015-03-26 17:25:35.000 085 12494.70 211.30 54678.07 88888.00 2015-03-26 17:25:35.125 085 12494.75 211.30 54678.10 88888.00 2015-03-26 17:25:35.250 085 12494.70 211.28 54678.07 88888.00 2015-03-26 17:25:35.375 085 12494.75 211.28 54678.05 88888.00 2015-03-26 17:25:35.500 085 12494.70 211.30 54678.05 88888.00 2015-03-26 17:25:35.625 085 12494.70 211.30 54678.07 88888.00 2015-03-26 17:25:35.750 085 12494.62 211.28 54678.07 88888.00 2015-03-26 17:25:35.875 085 12494.65 211.30 54678.07 88888.00 2015-03-26 17:25:36.000 085 12494.67 211.32 54678.10 88888.00 2015-03-26 17:25:36.125 085 12494.67 211.32 54678.10 88888.00 2015-03-26 17:25:36.250 085 12494.67 211.30 54678.07 88888.00 2015-03-26 17:25:36.375 085 12494.73 211.28 54678.10 88888.00 2015-03-26 17:25:36.500 085 12494.67 211.28 54678.10 88888.00 2015-03-26 17:25:36.625 085 12494.67 211.28 54678.10 88888.00 2015-03-26 17:25:36.750 085 12494.67 211.30 54678.10 88888.00 2015-03-26 17:25:36.875 085 12494.65 211.32 54678.10 88888.00 2015-03-26 17:25:37.000 085 12494.65 211.30 54678.10 88888.00 2015-03-26 17:25:37.125 085 12494.65 211.30 54678.12 88888.00 2015-03-26 17:25:37.250 085 12494.60 211.28 54678.12 88888.00 2015-03-26 17:25:37.375 085 12494.62 211.30 54678.10 88888.00 2015-03-26 17:25:37.500 085 12494.65 211.28 54678.12 88888.00 2015-03-26 17:25:37.625 085 12494.62 211.30 54678.12 88888.00 2015-03-26 17:25:37.750 085 12494.65 211.30 54678.12 88888.00 2015-03-26 17:25:37.875 085 12494.65 211.28 54678.12 88888.00 2015-03-26 17:25:38.000 085 12494.67 211.28 54678.10 88888.00 2015-03-26 17:25:38.125 085 12494.65 211.25 54678.10 88888.00 2015-03-26 17:25:38.250 085 12494.62 211.25 54678.10 88888.00 2015-03-26 17:25:38.375 085 12494.73 211.25 54678.10 88888.00 2015-03-26 17:25:38.500 085 12494.75 211.22 54678.12 88888.00 2015-03-26 17:25:38.625 085 12494.75 211.22 54678.15 88888.00 2015-03-26 17:25:38.750 085 12494.75 211.22 54678.12 88888.00 2015-03-26 17:25:38.875 085 12494.67 211.25 54678.12 88888.00 2015-03-26 17:25:39.000 085 12494.67 211.25 54678.12 88888.00 2015-03-26 17:25:39.125 085 12494.67 211.22 54678.15 88888.00 2015-03-26 17:25:39.250 085 12494.65 211.22 54678.18 88888.00 2015-03-26 17:25:39.375 085 12494.67 211.22 54678.18 88888.00 2015-03-26 17:25:39.500 085 12494.62 211.22 54678.12 88888.00 2015-03-26 17:25:39.625 085 12494.62 211.20 54678.15 88888.00 2015-03-26 17:25:39.750 085 12494.62 211.25 54678.18 88888.00 2015-03-26 17:25:39.875 085 12494.62 211.25 54678.20 88888.00 2015-03-26 17:25:40.000 085 12494.58 211.25 54678.18 88888.00 2015-03-26 17:25:40.125 085 12494.58 211.22 54678.18 88888.00 2015-03-26 17:25:40.250 085 12494.58 211.18 54678.18 88888.00 2015-03-26 17:25:40.375 085 12494.60 211.15 54678.15 88888.00 2015-03-26 17:25:40.500 085 12494.67 211.18 54678.18 88888.00 2015-03-26 17:25:40.625 085 12494.70 211.20 54678.18 88888.00 2015-03-26 17:25:40.750 085 12494.67 211.20 54678.18 88888.00 2015-03-26 17:25:40.875 085 12494.65 211.18 54678.18 88888.00 2015-03-26 17:25:41.000 085 12494.62 211.12 54678.15 88888.00 2015-03-26 17:25:41.125 085 12494.58 211.12 54678.20 88888.00 2015-03-26 17:25:41.250 085 12494.60 211.07 54678.20 88888.00 2015-03-26 17:25:41.375 085 12494.70 211.07 54678.20 88888.00 2015-03-26 17:25:41.500 085 12494.73 211.12 54678.22 88888.00 2015-03-26 17:25:41.625 085 12494.73 211.10 54678.22 88888.00 2015-03-26 17:25:41.750 085 12494.73 211.05 54678.22 88888.00 2015-03-26 17:25:41.875 085 12494.67 211.05 54678.18 88888.00 2015-03-26 17:25:42.000 085 12494.65 211.03 54678.18 88888.00 2015-03-26 17:25:42.125 085 12494.73 211.03 54678.20 88888.00 2015-03-26 17:25:42.250 085 12494.73 211.00 54678.20 88888.00 2015-03-26 17:25:42.375 085 12494.73 211.00 54678.18 88888.00 2015-03-26 17:25:42.500 085 12494.70 211.00 54678.20 88888.00 2015-03-26 17:25:42.625 085 12494.73 211.00 54678.18 88888.00 2015-03-26 17:25:42.750 085 12494.75 210.95 54678.22 88888.00 2015-03-26 17:25:42.875 085 12494.75 210.95 54678.25 88888.00 2015-03-26 17:25:43.000 085 12494.77 210.97 54678.25 88888.00 2015-03-26 17:25:43.125 085 12494.73 210.97 54678.22 88888.00 2015-03-26 17:25:43.250 085 12494.75 210.90 54678.20 88888.00 2015-03-26 17:25:43.375 085 12494.77 210.90 54678.20 88888.00 2015-03-26 17:25:43.500 085 12494.80 210.85 54678.18 88888.00 2015-03-26 17:25:43.625 085 12494.80 210.85 54678.20 88888.00 2015-03-26 17:25:43.750 085 12494.80 210.85 54678.18 88888.00 2015-03-26 17:25:43.875 085 12494.80 210.85 54678.20 88888.00 2015-03-26 17:25:44.000 085 12494.77 210.80 54678.18 88888.00 2015-03-26 17:25:44.125 085 12494.70 210.78 54678.20 88888.00 2015-03-26 17:25:44.250 085 12494.70 210.72 54678.22 88888.00 2015-03-26 17:25:44.375 085 12494.80 210.75 54678.25 88888.00 2015-03-26 17:25:44.500 085 12494.80 210.75 54678.22 88888.00 2015-03-26 17:25:44.625 085 12494.80 210.75 54678.25 88888.00 2015-03-26 17:25:44.750 085 12494.75 210.72 54678.28 88888.00 2015-03-26 17:25:44.875 085 12494.75 210.70 54678.25 88888.00 2015-03-26 17:25:45.000 085 12494.77 210.65 54678.25 88888.00 2015-03-26 17:25:45.125 085 12494.85 210.65 54678.25 88888.00 2015-03-26 17:25:45.250 085 12494.90 210.65 54678.25 88888.00 2015-03-26 17:25:45.375 085 12494.95 210.62 54678.25 88888.00 2015-03-26 17:25:45.500 085 12494.88 210.60 54678.22 88888.00 2015-03-26 17:25:45.625 085 12494.90 210.60 54678.25 88888.00 2015-03-26 17:25:45.750 085 12494.95 210.60 54678.22 88888.00 2015-03-26 17:25:45.875 085 12495.02 210.57 54678.22 88888.00 2015-03-26 17:25:46.000 085 12495.05 210.55 54678.22 88888.00 2015-03-26 17:25:46.125 085 12495.08 210.55 54678.28 88888.00 2015-03-26 17:25:46.250 085 12495.02 210.55 54678.28 88888.00 2015-03-26 17:25:46.375 085 12495.05 210.53 54678.30 88888.00 2015-03-26 17:25:46.500 085 12495.00 210.53 54678.28 88888.00 2015-03-26 17:25:46.625 085 12494.98 210.50 54678.22 88888.00 2015-03-26 17:25:46.750 085 12495.02 210.47 54678.25 88888.00 2015-03-26 17:25:46.875 085 12495.02 210.50 54678.28 88888.00 2015-03-26 17:25:47.000 085 12494.95 210.47 54678.25 88888.00 2015-03-26 17:25:47.125 085 12495.00 210.45 54678.25 88888.00 2015-03-26 17:25:47.250 085 12495.08 210.40 54678.28 88888.00 2015-03-26 17:25:47.375 085 12495.12 210.43 54678.28 88888.00 2015-03-26 17:25:47.500 085 12495.08 210.38 54678.30 88888.00 2015-03-26 17:25:47.625 085 12495.12 210.40 54678.28 88888.00 2015-03-26 17:25:47.750 085 12495.15 210.38 54678.28 88888.00 2015-03-26 17:25:47.875 085 12495.10 210.35 54678.28 88888.00 2015-03-26 17:25:48.000 085 12495.10 210.35 54678.30 88888.00 2015-03-26 17:25:48.125 085 12495.12 210.32 54678.30 88888.00 2015-03-26 17:25:48.250 085 12495.05 210.28 54678.30 88888.00 2015-03-26 17:25:48.375 085 12495.08 210.25 54678.30 88888.00 2015-03-26 17:25:48.500 085 12495.08 210.25 54678.32 88888.00 2015-03-26 17:25:48.625 085 12495.10 210.25 54678.30 88888.00 2015-03-26 17:25:48.750 085 12495.10 210.22 54678.30 88888.00 2015-03-26 17:25:48.875 085 12495.05 210.20 54678.28 88888.00 2015-03-26 17:25:49.000 085 12495.00 210.22 54678.25 88888.00 2015-03-26 17:25:49.125 085 12495.05 210.20 54678.25 88888.00 2015-03-26 17:25:49.250 085 12495.05 210.15 54678.28 88888.00 2015-03-26 17:25:49.375 085 12495.08 210.18 54678.30 88888.00 2015-03-26 17:25:49.500 085 12495.17 210.18 54678.30 88888.00 2015-03-26 17:25:49.625 085 12495.23 210.15 54678.28 88888.00 2015-03-26 17:25:49.750 085 12495.17 210.10 54678.25 88888.00 2015-03-26 17:25:49.875 085 12495.15 210.10 54678.22 88888.00 2015-03-26 17:25:50.000 085 12495.12 210.07 54678.28 88888.00 2015-03-26 17:25:50.125 085 12495.12 210.07 54678.30 88888.00 2015-03-26 17:25:50.250 085 12495.17 210.07 54678.30 88888.00 2015-03-26 17:25:50.375 085 12495.15 210.05 54678.30 88888.00 2015-03-26 17:25:50.500 085 12495.10 210.05 54678.32 88888.00 2015-03-26 17:25:50.625 085 12495.12 210.00 54678.30 88888.00 2015-03-26 17:25:50.750 085 12495.20 210.00 54678.28 88888.00 2015-03-26 17:25:50.875 085 12495.25 210.00 54678.32 88888.00 2015-03-26 17:25:51.000 085 12495.25 209.95 54678.32 88888.00 2015-03-26 17:25:51.125 085 12495.20 209.90 54678.28 88888.00 2015-03-26 17:25:51.250 085 12495.15 209.88 54678.32 88888.00 2015-03-26 17:25:51.375 085 12495.17 209.90 54678.32 88888.00 2015-03-26 17:25:51.500 085 12495.15 209.93 54678.30 88888.00 2015-03-26 17:25:51.625 085 12495.17 209.85 54678.28 88888.00 2015-03-26 17:25:51.750 085 12495.15 209.85 54678.30 88888.00 2015-03-26 17:25:51.875 085 12495.17 209.82 54678.32 88888.00 2015-03-26 17:25:52.000 085 12495.27 209.82 54678.32 88888.00 2015-03-26 17:25:52.125 085 12495.30 209.82 54678.30 88888.00 2015-03-26 17:25:52.250 085 12495.25 209.80 54678.32 88888.00 2015-03-26 17:25:52.375 085 12495.30 209.78 54678.32 88888.00 2015-03-26 17:25:52.500 085 12495.30 209.78 54678.32 88888.00 2015-03-26 17:25:52.625 085 12495.33 209.78 54678.32 88888.00 2015-03-26 17:25:52.750 085 12495.38 209.78 54678.35 88888.00 2015-03-26 17:25:52.875 085 12495.33 209.80 54678.32 88888.00 2015-03-26 17:25:53.000 085 12495.30 209.72 54678.32 88888.00 2015-03-26 17:25:53.125 085 12495.30 209.68 54678.32 88888.00 2015-03-26 17:25:53.250 085 12495.33 209.68 54678.35 88888.00 2015-03-26 17:25:53.375 085 12495.40 209.65 54678.38 88888.00 2015-03-26 17:25:53.500 085 12495.40 209.60 54678.35 88888.00 2015-03-26 17:25:53.625 085 12495.38 209.60 54678.35 88888.00 2015-03-26 17:25:53.750 085 12495.35 209.60 54678.38 88888.00 2015-03-26 17:25:53.875 085 12495.40 209.62 54678.35 88888.00 2015-03-26 17:25:54.000 085 12495.42 209.60 54678.35 88888.00 2015-03-26 17:25:54.125 085 12495.42 209.57 54678.32 88888.00 2015-03-26 17:25:54.250 085 12495.35 209.53 54678.30 88888.00 2015-03-26 17:25:54.375 085 12495.38 209.57 54678.32 88888.00 2015-03-26 17:25:54.500 085 12495.35 209.57 54678.32 88888.00 2015-03-26 17:25:54.625 085 12495.30 209.57 54678.32 88888.00 2015-03-26 17:25:54.750 085 12495.27 209.55 54678.32 88888.00 2015-03-26 17:25:54.875 085 12495.27 209.53 54678.32 88888.00 2015-03-26 17:25:55.000 085 12495.25 209.50 54678.30 88888.00 2015-03-26 17:25:55.125 085 12495.25 209.47 54678.32 88888.00 2015-03-26 17:25:55.250 085 12495.23 209.45 54678.35 88888.00 2015-03-26 17:25:55.375 085 12495.33 209.47 54678.32 88888.00 2015-03-26 17:25:55.500 085 12495.35 209.47 54678.32 88888.00 2015-03-26 17:25:55.625 085 12495.35 209.43 54678.32 88888.00 2015-03-26 17:25:55.750 085 12495.33 209.43 54678.35 88888.00 2015-03-26 17:25:55.875 085 12495.35 209.40 54678.35 88888.00 2015-03-26 17:25:56.000 085 12495.33 209.40 54678.35 88888.00 2015-03-26 17:25:56.125 085 12495.35 209.38 54678.32 88888.00 2015-03-26 17:25:56.250 085 12495.38 209.35 54678.32 88888.00 2015-03-26 17:25:56.375 085 12495.42 209.32 54678.32 88888.00 2015-03-26 17:25:56.500 085 12495.40 209.32 54678.35 88888.00 2015-03-26 17:25:56.625 085 12495.38 209.30 54678.38 88888.00 2015-03-26 17:25:56.750 085 12495.33 209.30 54678.35 88888.00 2015-03-26 17:25:56.875 085 12495.27 209.28 54678.35 88888.00 2015-03-26 17:25:57.000 085 12495.23 209.22 54678.32 88888.00 2015-03-26 17:25:57.125 085 12495.30 209.25 54678.32 88888.00 2015-03-26 17:25:57.250 085 12495.35 209.25 54678.35 88888.00 2015-03-26 17:25:57.375 085 12495.45 209.22 54678.38 88888.00 2015-03-26 17:25:57.500 085 12495.40 209.22 54678.35 88888.00 2015-03-26 17:25:57.625 085 12495.33 209.22 54678.32 88888.00 2015-03-26 17:25:57.750 085 12495.27 209.22 54678.35 88888.00 2015-03-26 17:25:57.875 085 12495.27 209.22 54678.35 88888.00 2015-03-26 17:25:58.000 085 12495.35 209.20 54678.35 88888.00 2015-03-26 17:25:58.125 085 12495.33 209.20 54678.35 88888.00 2015-03-26 17:25:58.250 085 12495.33 209.15 54678.32 88888.00 2015-03-26 17:25:58.375 085 12495.38 209.15 54678.32 88888.00 2015-03-26 17:25:58.500 085 12495.40 209.12 54678.32 88888.00 2015-03-26 17:25:58.625 085 12495.40 209.12 54678.32 88888.00 2015-03-26 17:25:58.750 085 12495.38 209.12 54678.30 88888.00 2015-03-26 17:25:58.875 085 12495.40 209.18 54678.30 88888.00 2015-03-26 17:25:59.000 085 12495.48 209.12 54678.30 88888.00 2015-03-26 17:25:59.125 085 12495.45 209.10 54678.32 88888.00 2015-03-26 17:25:59.250 085 12495.40 209.07 54678.32 88888.00 2015-03-26 17:25:59.375 085 12495.45 209.10 54678.35 88888.00 2015-03-26 17:25:59.500 085 12495.42 209.07 54678.38 88888.00 2015-03-26 17:25:59.625 085 12495.50 209.05 54678.35 88888.00 2015-03-26 17:25:59.750 085 12495.52 209.05 54678.35 88888.00 2015-03-26 17:25:59.875 085 12495.52 209.03 54678.32 88888.00 2015-03-26 17:26:00.000 085 12495.50 208.97 54678.30 88888.00 2015-03-26 17:26:00.125 085 12495.45 209.00 54678.32 88888.00 2015-03-26 17:26:00.250 085 12495.45 208.97 54678.35 88888.00 2015-03-26 17:26:00.375 085 12495.45 209.00 54678.35 88888.00 2015-03-26 17:26:00.500 085 12495.38 209.00 54678.30 88888.00 2015-03-26 17:26:00.625 085 12495.42 208.97 54678.30 88888.00 2015-03-26 17:26:00.750 085 12495.45 208.97 54678.28 88888.00 2015-03-26 17:26:00.875 085 12495.52 208.95 54678.30 88888.00 2015-03-26 17:26:01.000 085 12495.55 208.95 54678.30 88888.00 2015-03-26 17:26:01.125 085 12495.58 208.93 54678.32 88888.00 2015-03-26 17:26:01.250 085 12495.55 208.93 54678.30 88888.00 2015-03-26 17:26:01.375 085 12495.60 208.90 54678.28 88888.00 2015-03-26 17:26:01.500 085 12495.60 208.90 54678.30 88888.00 2015-03-26 17:26:01.625 085 12495.60 208.90 54678.30 88888.00 2015-03-26 17:26:01.750 085 12495.62 208.93 54678.28 88888.00 2015-03-26 17:26:01.875 085 12495.67 208.90 54678.30 88888.00 2015-03-26 17:26:02.000 085 12495.67 208.93 54678.30 88888.00 2015-03-26 17:26:02.125 085 12495.70 208.90 54678.30 88888.00 2015-03-26 17:26:02.250 085 12495.65 208.88 54678.30 88888.00 2015-03-26 17:26:02.375 085 12495.65 208.90 54678.30 88888.00 2015-03-26 17:26:02.500 085 12495.65 208.93 54678.30 88888.00 2015-03-26 17:26:02.625 085 12495.67 208.90 54678.30 88888.00 2015-03-26 17:26:02.750 085 12495.73 208.88 54678.30 88888.00 2015-03-26 17:26:02.875 085 12495.75 208.88 54678.30 88888.00 2015-03-26 17:26:03.000 085 12495.77 208.90 54678.30 88888.00 2015-03-26 17:26:03.125 085 12495.70 208.85 54678.28 88888.00 2015-03-26 17:26:03.250 085 12495.70 208.82 54678.30 88888.00 2015-03-26 17:26:03.375 085 12495.75 208.85 54678.30 88888.00 2015-03-26 17:26:03.500 085 12495.70 208.82 54678.30 88888.00 2015-03-26 17:26:03.625 085 12495.73 208.82 54678.28 88888.00 2015-03-26 17:26:03.750 085 12495.75 208.85 54678.30 88888.00 2015-03-26 17:26:03.875 085 12495.77 208.82 54678.30 88888.00 2015-03-26 17:26:04.000 085 12495.75 208.80 54678.28 88888.00 2015-03-26 17:26:04.125 085 12495.77 208.80 54678.28 88888.00 2015-03-26 17:26:04.250 085 12495.75 208.78 54678.30 88888.00 2015-03-26 17:26:04.375 085 12495.85 208.80 54678.30 88888.00 2015-03-26 17:26:04.500 085 12495.85 208.80 54678.30 88888.00 2015-03-26 17:26:04.625 085 12495.83 208.80 54678.28 88888.00 2015-03-26 17:26:04.750 085 12495.75 208.80 54678.28 88888.00 2015-03-26 17:26:04.875 085 12495.77 208.78 54678.30 88888.00 2015-03-26 17:26:05.000 085 12495.83 208.75 54678.30 88888.00 2015-03-26 17:26:05.125 085 12495.80 208.75 54678.30 88888.00 2015-03-26 17:26:05.250 085 12495.67 208.72 54678.30 88888.00 2015-03-26 17:26:05.375 085 12495.70 208.72 54678.30 88888.00 2015-03-26 17:26:05.500 085 12495.73 208.72 54678.30 88888.00 2015-03-26 17:26:05.625 085 12495.70 208.70 54678.28 88888.00 2015-03-26 17:26:05.750 085 12495.75 208.68 54678.25 88888.00 2015-03-26 17:26:05.875 085 12495.80 208.72 54678.28 88888.00 2015-03-26 17:26:06.000 085 12495.83 208.72 54678.28 88888.00 2015-03-26 17:26:06.125 085 12495.83 208.70 54678.32 88888.00 2015-03-26 17:26:06.250 085 12495.75 208.70 54678.32 88888.00 2015-03-26 17:26:06.375 085 12495.80 208.70 54678.28 88888.00 2015-03-26 17:26:06.500 085 12495.77 208.70 54678.28 88888.00 2015-03-26 17:26:06.625 085 12495.80 208.70 54678.28 88888.00 2015-03-26 17:26:06.750 085 12495.85 208.72 54678.30 88888.00 2015-03-26 17:26:06.875 085 12495.85 208.70 54678.28 88888.00 2015-03-26 17:26:07.000 085 12495.88 208.70 54678.25 88888.00 2015-03-26 17:26:07.125 085 12495.85 208.68 54678.28 88888.00 2015-03-26 17:26:07.250 085 12495.80 208.68 54678.28 88888.00 2015-03-26 17:26:07.375 085 12495.88 208.70 54678.28 88888.00 2015-03-26 17:26:07.500 085 12495.88 208.70 54678.25 88888.00 2015-03-26 17:26:07.625 085 12495.85 208.65 54678.25 88888.00 2015-03-26 17:26:07.750 085 12495.88 208.68 54678.28 88888.00 2015-03-26 17:26:07.875 085 12495.83 208.68 54678.28 88888.00 2015-03-26 17:26:08.000 085 12495.88 208.62 54678.28 88888.00 2015-03-26 17:26:08.125 085 12495.92 208.65 54678.28 88888.00 2015-03-26 17:26:08.250 085 12495.95 208.62 54678.28 88888.00 2015-03-26 17:26:08.375 085 12495.98 208.62 54678.28 88888.00 2015-03-26 17:26:08.500 085 12495.95 208.65 54678.28 88888.00 2015-03-26 17:26:08.625 085 12495.90 208.62 54678.28 88888.00 2015-03-26 17:26:08.750 085 12495.90 208.62 54678.28 88888.00 2015-03-26 17:26:08.875 085 12495.95 208.60 54678.28 88888.00 2015-03-26 17:26:09.000 085 12495.95 208.57 54678.28 88888.00 2015-03-26 17:26:09.125 085 12495.92 208.57 54678.25 88888.00 2015-03-26 17:26:09.250 085 12495.90 208.57 54678.25 88888.00 2015-03-26 17:26:09.375 085 12495.88 208.57 54678.25 88888.00 2015-03-26 17:26:09.500 085 12495.88 208.57 54678.25 88888.00 2015-03-26 17:26:09.625 085 12495.95 208.57 54678.25 88888.00 2015-03-26 17:26:09.750 085 12495.95 208.55 54678.30 88888.00 2015-03-26 17:26:09.875 085 12495.90 208.57 54678.32 88888.00 2015-03-26 17:26:10.000 085 12495.98 208.57 54678.28 88888.00 2015-03-26 17:26:10.125 085 12495.98 208.57 54678.28 88888.00 2015-03-26 17:26:10.250 085 12495.95 208.53 54678.28 88888.00 2015-03-26 17:26:10.375 085 12495.98 208.50 54678.28 88888.00 2015-03-26 17:26:10.500 085 12495.95 208.53 54678.28 88888.00 2015-03-26 17:26:10.625 085 12495.95 208.57 54678.30 88888.00 2015-03-26 17:26:10.750 085 12495.95 208.55 54678.28 88888.00 2015-03-26 17:26:10.875 085 12495.95 208.55 54678.28 88888.00 2015-03-26 17:26:11.000 085 12495.95 208.53 54678.25 88888.00 2015-03-26 17:26:11.125 085 12495.85 208.50 54678.28 88888.00 2015-03-26 17:26:11.250 085 12495.85 208.47 54678.30 88888.00 2015-03-26 17:26:11.375 085 12495.95 208.53 54678.32 88888.00 2015-03-26 17:26:11.500 085 12495.95 208.55 54678.28 88888.00 2015-03-26 17:26:11.625 085 12495.85 208.50 54678.28 88888.00 2015-03-26 17:26:11.750 085 12495.83 208.53 54678.28 88888.00 2015-03-26 17:26:11.875 085 12495.83 208.53 54678.30 88888.00 2015-03-26 17:26:12.000 085 12495.83 208.47 54678.30 88888.00 2015-03-26 17:26:12.125 085 12495.85 208.50 54678.30 88888.00 2015-03-26 17:26:12.250 085 12495.83 208.50 54678.30 88888.00 2015-03-26 17:26:12.375 085 12495.88 208.53 54678.30 88888.00 2015-03-26 17:26:12.500 085 12495.85 208.50 54678.28 88888.00 2015-03-26 17:26:12.625 085 12495.85 208.50 54678.30 88888.00 2015-03-26 17:26:12.750 085 12495.83 208.53 54678.32 88888.00 2015-03-26 17:26:12.875 085 12495.85 208.47 54678.32 88888.00 2015-03-26 17:26:13.000 085 12495.85 208.43 54678.30 88888.00 2015-03-26 17:26:13.125 085 12495.90 208.45 54678.28 88888.00 2015-03-26 17:26:13.250 085 12495.88 208.43 54678.28 88888.00 2015-03-26 17:26:13.375 085 12495.83 208.45 54678.28 88888.00 2015-03-26 17:26:13.500 085 12495.83 208.47 54678.30 88888.00 2015-03-26 17:26:13.625 085 12495.90 208.47 54678.32 88888.00 2015-03-26 17:26:13.750 085 12495.95 208.50 54678.32 88888.00 2015-03-26 17:26:13.875 085 12495.92 208.45 54678.32 88888.00 2015-03-26 17:26:14.000 085 12495.88 208.45 54678.30 88888.00 2015-03-26 17:26:14.125 085 12495.85 208.47 54678.32 88888.00 2015-03-26 17:26:14.250 085 12495.85 208.50 54678.32 88888.00 2015-03-26 17:26:14.375 085 12495.90 208.50 54678.35 88888.00 2015-03-26 17:26:14.500 085 12495.88 208.47 54678.35 88888.00 2015-03-26 17:26:14.625 085 12495.85 208.45 54678.35 88888.00 2015-03-26 17:26:14.750 085 12495.80 208.45 54678.32 88888.00 2015-03-26 17:26:14.875 085 12495.83 208.45 54678.30 88888.00 2015-03-26 17:26:15.000 085 12495.88 208.47 54678.32 88888.00 2015-03-26 17:26:15.125 085 12495.92 208.47 54678.35 88888.00 2015-03-26 17:26:15.250 085 12495.90 208.47 54678.35 88888.00 2015-03-26 17:26:15.375 085 12495.95 208.45 54678.32 88888.00 2015-03-26 17:26:15.500 085 12495.85 208.45 54678.28 88888.00 2015-03-26 17:26:15.625 085 12495.73 208.43 54678.25 88888.00 2015-03-26 17:26:15.750 085 12495.75 208.43 54678.25 88888.00 2015-03-26 17:26:15.875 085 12495.83 208.45 54678.30 88888.00 2015-03-26 17:26:16.000 085 12495.80 208.43 54678.30 88888.00 2015-03-26 17:26:16.125 085 12495.77 208.45 54678.30 88888.00 2015-03-26 17:26:16.250 085 12495.73 208.45 54678.30 88888.00 2015-03-26 17:26:16.375 085 12495.75 208.47 54678.32 88888.00 2015-03-26 17:26:16.500 085 12495.77 208.45 54678.32 88888.00 2015-03-26 17:26:16.625 085 12495.80 208.45 54678.30 88888.00 2015-03-26 17:26:16.750 085 12495.80 208.45 54678.32 88888.00 2015-03-26 17:26:16.875 085 12495.75 208.43 54678.35 88888.00 2015-03-26 17:26:17.000 085 12495.73 208.43 54678.40 88888.00 2015-03-26 17:26:17.125 085 12495.67 208.43 54678.38 88888.00 2015-03-26 17:26:17.250 085 12495.65 208.40 54678.35 88888.00 2015-03-26 17:26:17.375 085 12495.65 208.45 54678.35 88888.00 2015-03-26 17:26:17.500 085 12495.62 208.43 54678.38 88888.00 2015-03-26 17:26:17.625 085 12495.65 208.43 54678.38 88888.00 2015-03-26 17:26:17.750 085 12495.70 208.43 54678.40 88888.00 2015-03-26 17:26:17.875 085 12495.75 208.45 54678.40 88888.00 2015-03-26 17:26:18.000 085 12495.73 208.40 54678.40 88888.00 2015-03-26 17:26:18.125 085 12495.73 208.43 54678.40 88888.00 2015-03-26 17:26:18.250 085 12495.70 208.43 54678.40 88888.00 2015-03-26 17:26:18.375 085 12495.73 208.45 54678.38 88888.00 2015-03-26 17:26:18.500 085 12495.73 208.43 54678.38 88888.00 2015-03-26 17:26:18.625 085 12495.73 208.43 54678.38 88888.00 2015-03-26 17:26:18.750 085 12495.70 208.43 54678.38 88888.00 2015-03-26 17:26:18.875 085 12495.60 208.43 54678.38 88888.00 2015-03-26 17:26:19.000 085 12495.67 208.40 54678.38 88888.00 2015-03-26 17:26:19.125 085 12495.65 208.40 54678.40 88888.00 2015-03-26 17:26:19.250 085 12495.55 208.43 54678.40 88888.00 2015-03-26 17:26:19.375 085 12495.58 208.43 54678.40 88888.00 2015-03-26 17:26:19.500 085 12495.60 208.45 54678.40 88888.00 2015-03-26 17:26:19.625 085 12495.58 208.43 54678.43 88888.00 2015-03-26 17:26:19.750 085 12495.52 208.40 54678.43 88888.00 2015-03-26 17:26:19.875 085 12495.48 208.40 54678.40 88888.00 2015-03-26 17:26:20.000 085 12495.48 208.43 54678.38 88888.00 2015-03-26 17:26:20.125 085 12495.50 208.43 54678.40 88888.00 2015-03-26 17:26:20.250 085 12495.52 208.43 54678.43 88888.00 2015-03-26 17:26:20.375 085 12495.50 208.43 54678.43 88888.00 2015-03-26 17:26:20.500 085 12495.40 208.45 54678.43 88888.00 2015-03-26 17:26:20.625 085 12495.42 208.45 54678.43 88888.00 2015-03-26 17:26:20.750 085 12495.42 208.45 54678.43 88888.00 2015-03-26 17:26:20.875 085 12495.40 208.43 54678.43 88888.00 2015-03-26 17:26:21.000 085 12495.42 208.45 54678.40 88888.00 2015-03-26 17:26:21.125 085 12495.48 208.47 54678.40 88888.00 2015-03-26 17:26:21.250 085 12495.48 208.43 54678.43 88888.00 2015-03-26 17:26:21.375 085 12495.42 208.47 54678.43 88888.00 2015-03-26 17:26:21.500 085 12495.45 208.45 54678.43 88888.00 2015-03-26 17:26:21.625 085 12495.50 208.45 54678.45 88888.00 2015-03-26 17:26:21.750 085 12495.48 208.45 54678.45 88888.00 2015-03-26 17:26:21.875 085 12495.45 208.45 54678.43 88888.00 2015-03-26 17:26:22.000 085 12495.42 208.43 54678.40 88888.00 2015-03-26 17:26:22.125 085 12495.45 208.43 54678.40 88888.00 2015-03-26 17:26:22.250 085 12495.45 208.43 54678.43 88888.00 2015-03-26 17:26:22.375 085 12495.42 208.43 54678.40 88888.00 2015-03-26 17:26:22.500 085 12495.40 208.43 54678.40 88888.00 2015-03-26 17:26:22.625 085 12495.42 208.45 54678.43 88888.00 2015-03-26 17:26:22.750 085 12495.40 208.45 54678.43 88888.00 2015-03-26 17:26:22.875 085 12495.38 208.47 54678.43 88888.00 2015-03-26 17:26:23.000 085 12495.40 208.47 54678.43 88888.00 2015-03-26 17:26:23.125 085 12495.40 208.45 54678.43 88888.00 2015-03-26 17:26:23.250 085 12495.42 208.45 54678.43 88888.00 2015-03-26 17:26:23.375 085 12495.45 208.47 54678.45 88888.00 2015-03-26 17:26:23.500 085 12495.42 208.47 54678.45 88888.00 2015-03-26 17:26:23.625 085 12495.45 208.50 54678.43 88888.00 2015-03-26 17:26:23.750 085 12495.45 208.50 54678.45 88888.00 2015-03-26 17:26:23.875 085 12495.45 208.50 54678.43 88888.00 2015-03-26 17:26:24.000 085 12495.45 208.47 54678.43 88888.00 2015-03-26 17:26:24.125 085 12495.45 208.47 54678.43 88888.00 2015-03-26 17:26:24.250 085 12495.42 208.50 54678.43 88888.00 2015-03-26 17:26:24.375 085 12495.42 208.50 54678.40 88888.00 2015-03-26 17:26:24.500 085 12495.35 208.50 54678.40 88888.00 2015-03-26 17:26:24.625 085 12495.30 208.50 54678.40 88888.00 2015-03-26 17:26:24.750 085 12495.38 208.53 54678.40 88888.00 2015-03-26 17:26:24.875 085 12495.45 208.53 54678.40 88888.00 2015-03-26 17:26:25.000 085 12495.48 208.55 54678.40 88888.00 2015-03-26 17:26:25.125 085 12495.52 208.55 54678.45 88888.00 2015-03-26 17:26:25.250 085 12495.50 208.55 54678.43 88888.00 2015-03-26 17:26:25.375 085 12495.52 208.53 54678.40 88888.00 2015-03-26 17:26:25.500 085 12495.45 208.55 54678.40 88888.00 2015-03-26 17:26:25.625 085 12495.30 208.53 54678.38 88888.00 2015-03-26 17:26:25.750 085 12495.33 208.53 54678.38 88888.00 2015-03-26 17:26:25.875 085 12495.33 208.53 54678.40 88888.00 2015-03-26 17:26:26.000 085 12495.33 208.53 54678.38 88888.00 2015-03-26 17:26:26.125 085 12495.38 208.55 54678.40 88888.00 2015-03-26 17:26:26.250 085 12495.33 208.53 54678.43 88888.00 2015-03-26 17:26:26.375 085 12495.30 208.50 54678.43 88888.00 2015-03-26 17:26:26.500 085 12495.33 208.53 54678.43 88888.00 2015-03-26 17:26:26.625 085 12495.38 208.53 54678.43 88888.00 2015-03-26 17:26:26.750 085 12495.38 208.55 54678.43 88888.00 2015-03-26 17:26:26.875 085 12495.35 208.53 54678.43 88888.00 2015-03-26 17:26:27.000 085 12495.40 208.55 54678.40 88888.00 2015-03-26 17:26:27.125 085 12495.38 208.55 54678.38 88888.00 2015-03-26 17:26:27.250 085 12495.38 208.55 54678.43 88888.00 2015-03-26 17:26:27.375 085 12495.40 208.57 54678.43 88888.00 2015-03-26 17:26:27.500 085 12495.38 208.55 54678.38 88888.00 2015-03-26 17:26:27.625 085 12495.33 208.55 54678.38 88888.00 2015-03-26 17:26:27.750 085 12495.30 208.57 54678.35 88888.00 2015-03-26 17:26:27.875 085 12495.30 208.57 54678.38 88888.00 2015-03-26 17:26:28.000 085 12495.33 208.57 54678.38 88888.00 2015-03-26 17:26:28.125 085 12495.30 208.57 54678.38 88888.00 2015-03-26 17:26:28.250 085 12495.30 208.53 54678.38 88888.00 2015-03-26 17:26:28.375 085 12495.38 208.55 54678.38 88888.00 2015-03-26 17:26:28.500 085 12495.35 208.57 54678.40 88888.00 2015-03-26 17:26:28.625 085 12495.30 208.65 54678.40 88888.00 2015-03-26 17:26:28.750 085 12495.30 208.60 54678.43 88888.00 2015-03-26 17:26:28.875 085 12495.40 208.57 54678.43 88888.00 2015-03-26 17:26:29.000 085 12495.42 208.60 54678.40 88888.00 2015-03-26 17:26:29.125 085 12495.42 208.60 54678.40 88888.00 2015-03-26 17:26:29.250 085 12495.35 208.60 54678.40 88888.00 2015-03-26 17:26:29.375 085 12495.33 208.60 54678.43 88888.00 2015-03-26 17:26:29.500 085 12495.38 208.60 54678.40 88888.00 2015-03-26 17:26:29.625 085 12495.40 208.62 54678.40 88888.00 2015-03-26 17:26:29.750 085 12495.38 208.62 54678.38 88888.00 2015-03-26 17:26:29.875 085 12495.35 208.60 54678.35 88888.00 2015-03-26 17:26:30.000 085 12495.38 208.60 54678.38 88888.00 2015-03-26 17:26:30.125 085 12495.38 208.60 54678.38 88888.00 2015-03-26 17:26:30.250 085 12495.35 208.57 54678.38 88888.00 2015-03-26 17:26:30.375 085 12495.42 208.57 54678.38 88888.00 2015-03-26 17:26:30.500 085 12495.38 208.60 54678.35 88888.00 2015-03-26 17:26:30.625 085 12495.30 208.60 54678.40 88888.00 2015-03-26 17:26:30.750 085 12495.35 208.62 54678.38 88888.00 2015-03-26 17:26:30.875 085 12495.40 208.57 54678.38 88888.00 2015-03-26 17:26:31.000 085 12495.42 208.57 54678.38 88888.00 2015-03-26 17:26:31.125 085 12495.42 208.60 54678.40 88888.00 2015-03-26 17:26:31.250 085 12495.48 208.60 54678.35 88888.00 2015-03-26 17:26:31.375 085 12495.55 208.62 54678.38 88888.00 2015-03-26 17:26:31.500 085 12495.58 208.60 54678.38 88888.00 2015-03-26 17:26:31.625 085 12495.50 208.60 54678.38 88888.00 2015-03-26 17:26:31.750 085 12495.45 208.60 54678.38 88888.00 2015-03-26 17:26:31.875 085 12495.50 208.62 54678.35 88888.00 2015-03-26 17:26:32.000 085 12495.52 208.62 54678.32 88888.00 2015-03-26 17:26:32.125 085 12495.48 208.60 54678.38 88888.00 2015-03-26 17:26:32.250 085 12495.45 208.60 54678.35 88888.00 2015-03-26 17:26:32.375 085 12495.50 208.60 54678.35 88888.00 2015-03-26 17:26:32.500 085 12495.50 208.57 54678.32 88888.00 2015-03-26 17:26:32.625 085 12495.55 208.57 54678.30 88888.00 2015-03-26 17:26:32.750 085 12495.58 208.57 54678.30 88888.00 2015-03-26 17:26:32.875 085 12495.60 208.57 54678.30 88888.00 2015-03-26 17:26:33.000 085 12495.55 208.55 54678.30 88888.00 2015-03-26 17:26:33.125 085 12495.48 208.60 54678.32 88888.00 2015-03-26 17:26:33.250 085 12495.42 208.57 54678.32 88888.00 2015-03-26 17:26:33.375 085 12495.45 208.60 54678.32 88888.00 2015-03-26 17:26:33.500 085 12495.42 208.60 54678.30 88888.00 2015-03-26 17:26:33.625 085 12495.45 208.60 54678.32 88888.00 2015-03-26 17:26:33.750 085 12495.50 208.62 54678.32 88888.00 2015-03-26 17:26:33.875 085 12495.55 208.62 54678.32 88888.00 2015-03-26 17:26:34.000 085 12495.62 208.60 54678.28 88888.00 2015-03-26 17:26:34.125 085 12495.60 208.60 54678.30 88888.00 2015-03-26 17:26:34.250 085 12495.55 208.60 54678.32 88888.00 2015-03-26 17:26:34.375 085 12495.65 208.62 54678.32 88888.00 2015-03-26 17:26:34.500 085 12495.60 208.57 54678.32 88888.00 2015-03-26 17:26:34.625 085 12495.60 208.57 54678.30 88888.00 2015-03-26 17:26:34.750 085 12495.60 208.57 54678.30 88888.00 2015-03-26 17:26:34.875 085 12495.62 208.57 54678.30 88888.00 2015-03-26 17:26:35.000 085 12495.65 208.55 54678.22 88888.00 2015-03-26 17:26:35.125 085 12495.70 208.57 54678.25 88888.00 2015-03-26 17:26:35.250 085 12495.70 208.55 54678.28 88888.00 2015-03-26 17:26:35.375 085 12495.75 208.57 54678.30 88888.00 2015-03-26 17:26:35.500 085 12495.73 208.60 54678.32 88888.00 2015-03-26 17:26:35.625 085 12495.73 208.57 54678.30 88888.00 2015-03-26 17:26:35.750 085 12495.70 208.55 54678.30 88888.00 2015-03-26 17:26:35.875 085 12495.67 208.55 54678.28 88888.00 2015-03-26 17:26:36.000 085 12495.70 208.53 54678.28 88888.00 2015-03-26 17:26:36.125 085 12495.75 208.55 54678.25 88888.00 2015-03-26 17:26:36.250 085 12495.80 208.50 54678.25 88888.00 2015-03-26 17:26:36.375 085 12495.85 208.50 54678.25 88888.00 2015-03-26 17:26:36.500 085 12495.83 208.50 54678.28 88888.00 2015-03-26 17:26:36.625 085 12495.85 208.47 54678.28 88888.00 2015-03-26 17:26:36.750 085 12495.85 208.50 54678.25 88888.00 2015-03-26 17:26:36.875 085 12495.88 208.50 54678.25 88888.00 2015-03-26 17:26:37.000 085 12495.85 208.50 54678.22 88888.00 2015-03-26 17:26:37.125 085 12495.90 208.53 54678.25 88888.00 2015-03-26 17:26:37.250 085 12495.85 208.47 54678.30 88888.00 2015-03-26 17:26:37.375 085 12495.85 208.47 54678.25 88888.00 2015-03-26 17:26:37.500 085 12495.92 208.47 54678.22 88888.00 2015-03-26 17:26:37.625 085 12495.95 208.47 54678.25 88888.00 2015-03-26 17:26:37.750 085 12495.90 208.45 54678.28 88888.00 2015-03-26 17:26:37.875 085 12495.85 208.45 54678.28 88888.00 2015-03-26 17:26:38.000 085 12495.88 208.45 54678.25 88888.00 2015-03-26 17:26:38.125 085 12495.95 208.43 54678.25 88888.00 2015-03-26 17:26:38.250 085 12495.92 208.45 54678.25 88888.00 2015-03-26 17:26:38.375 085 12495.98 208.45 54678.28 88888.00 2015-03-26 17:26:38.500 085 12496.00 208.43 54678.25 88888.00 2015-03-26 17:26:38.625 085 12496.05 208.45 54678.25 88888.00 2015-03-26 17:26:38.750 085 12496.02 208.45 54678.22 88888.00 2015-03-26 17:26:38.875 085 12496.05 208.43 54678.25 88888.00 2015-03-26 17:26:39.000 085 12496.05 208.43 54678.22 88888.00 2015-03-26 17:26:39.125 085 12496.05 208.45 54678.25 88888.00 2015-03-26 17:26:39.250 085 12496.08 208.38 54678.25 88888.00 2015-03-26 17:26:39.375 085 12496.05 208.35 54678.25 88888.00 2015-03-26 17:26:39.500 085 12496.02 208.32 54678.25 88888.00 2015-03-26 17:26:39.625 085 12496.02 208.32 54678.25 88888.00 2015-03-26 17:26:39.750 085 12496.02 208.32 54678.25 88888.00 2015-03-26 17:26:39.875 085 12496.00 208.32 54678.25 88888.00 2015-03-26 17:26:40.000 085 12496.00 208.32 54678.25 88888.00 2015-03-26 17:26:40.125 085 12496.00 208.32 54678.28 88888.00 2015-03-26 17:26:40.250 085 12496.05 208.30 54678.25 88888.00 2015-03-26 17:26:40.375 085 12496.10 208.30 54678.22 88888.00 2015-03-26 17:26:40.500 085 12496.10 208.30 54678.25 88888.00 2015-03-26 17:26:40.625 085 12496.08 208.30 54678.25 88888.00 2015-03-26 17:26:40.750 085 12496.10 208.30 54678.25 88888.00 2015-03-26 17:26:40.875 085 12496.17 208.25 54678.25 88888.00 2015-03-26 17:26:41.000 085 12496.20 208.28 54678.22 88888.00 2015-03-26 17:26:41.125 085 12496.20 208.28 54678.25 88888.00 2015-03-26 17:26:41.250 085 12496.17 208.25 54678.22 88888.00 2015-03-26 17:26:41.375 085 12496.17 208.22 54678.20 88888.00 2015-03-26 17:26:41.500 085 12496.20 208.20 54678.20 88888.00 2015-03-26 17:26:41.625 085 12496.23 208.20 54678.20 88888.00 2015-03-26 17:26:41.750 085 12496.20 208.18 54678.20 88888.00 2015-03-26 17:26:41.875 085 12496.12 208.15 54678.18 88888.00 2015-03-26 17:26:42.000 085 12496.15 208.15 54678.18 88888.00 2015-03-26 17:26:42.125 085 12496.20 208.18 54678.20 88888.00 2015-03-26 17:26:42.250 085 12496.27 208.18 54678.20 88888.00 2015-03-26 17:26:42.375 085 12496.25 208.18 54678.20 88888.00 2015-03-26 17:26:42.500 085 12496.15 208.15 54678.20 88888.00 2015-03-26 17:26:42.625 085 12496.12 208.15 54678.22 88888.00 2015-03-26 17:26:42.750 085 12496.17 208.15 54678.22 88888.00 2015-03-26 17:26:42.875 085 12496.25 208.12 54678.20 88888.00 2015-03-26 17:26:43.000 085 12496.27 208.12 54678.20 88888.00 2015-03-26 17:26:43.125 085 12496.23 208.10 54678.22 88888.00 2015-03-26 17:26:43.250 085 12496.17 208.10 54678.28 88888.00 2015-03-26 17:26:43.375 085 12496.25 208.10 54678.25 88888.00 2015-03-26 17:26:43.500 085 12496.30 208.07 54678.22 88888.00 2015-03-26 17:26:43.625 085 12496.30 208.07 54678.20 88888.00 2015-03-26 17:26:43.750 085 12496.38 208.07 54678.20 88888.00 2015-03-26 17:26:43.875 085 12496.35 208.05 54678.22 88888.00 2015-03-26 17:26:44.000 085 12496.27 208.03 54678.22 88888.00 2015-03-26 17:26:44.125 085 12496.23 208.03 54678.25 88888.00 2015-03-26 17:26:44.250 085 12496.23 208.03 54678.22 88888.00 2015-03-26 17:26:44.375 085 12496.25 207.97 54678.22 88888.00 2015-03-26 17:26:44.500 085 12496.27 208.00 54678.20 88888.00 2015-03-26 17:26:44.625 085 12496.38 208.00 54678.20 88888.00 2015-03-26 17:26:44.750 085 12496.33 208.00 54678.20 88888.00 2015-03-26 17:26:44.875 085 12496.30 207.97 54678.22 88888.00 2015-03-26 17:26:45.000 085 12496.33 207.95 54678.22 88888.00 2015-03-26 17:26:45.125 085 12496.40 207.95 54678.25 88888.00 2015-03-26 17:26:45.250 085 12496.33 207.93 54678.25 88888.00 2015-03-26 17:26:45.375 085 12496.38 207.95 54678.20 88888.00 2015-03-26 17:26:45.500 085 12496.40 207.97 54678.20 88888.00 2015-03-26 17:26:45.625 085 12496.30 207.93 54678.22 88888.00 2015-03-26 17:26:45.750 085 12496.20 207.95 54678.22 88888.00 2015-03-26 17:26:45.875 085 12496.23 207.93 54678.20 88888.00 2015-03-26 17:26:46.000 085 12496.30 207.93 54678.20 88888.00 2015-03-26 17:26:46.125 085 12496.30 207.97 54678.22 88888.00 2015-03-26 17:26:46.250 085 12496.20 207.95 54678.22 88888.00 2015-03-26 17:26:46.375 085 12496.23 207.95 54678.22 88888.00 2015-03-26 17:26:46.500 085 12496.23 207.95 54678.22 88888.00 2015-03-26 17:26:46.625 085 12496.20 207.95 54678.28 88888.00 2015-03-26 17:26:46.750 085 12496.17 207.90 54678.28 88888.00 2015-03-26 17:26:46.875 085 12496.12 207.88 54678.25 88888.00 2015-03-26 17:26:47.000 085 12496.15 207.85 54678.22 88888.00 2015-03-26 17:26:47.125 085 12496.20 207.85 54678.25 88888.00 2015-03-26 17:26:47.250 085 12496.25 207.85 54678.25 88888.00 2015-03-26 17:26:47.375 085 12496.27 207.88 54678.25 88888.00 2015-03-26 17:26:47.500 085 12496.25 207.82 54678.25 88888.00 2015-03-26 17:26:47.625 085 12496.23 207.80 54678.25 88888.00 2015-03-26 17:26:47.750 085 12496.17 207.82 54678.22 88888.00 2015-03-26 17:26:47.875 085 12496.23 207.80 54678.25 88888.00 2015-03-26 17:26:48.000 085 12496.25 207.78 54678.25 88888.00 2015-03-26 17:26:48.125 085 12496.25 207.82 54678.28 88888.00 2015-03-26 17:26:48.250 085 12496.17 207.80 54678.25 88888.00 2015-03-26 17:26:48.375 085 12496.12 207.80 54678.25 88888.00 2015-03-26 17:26:48.500 085 12496.12 207.78 54678.25 88888.00 2015-03-26 17:26:48.625 085 12496.23 207.80 54678.28 88888.00 2015-03-26 17:26:48.750 085 12496.33 207.78 54678.28 88888.00 2015-03-26 17:26:48.875 085 12496.23 207.75 54678.28 88888.00 2015-03-26 17:26:49.000 085 12496.20 207.72 54678.25 88888.00 2015-03-26 17:26:49.125 085 12496.25 207.70 54678.28 88888.00 2015-03-26 17:26:49.250 085 12496.20 207.68 54678.28 88888.00 2015-03-26 17:26:49.375 085 12496.17 207.70 54678.28 88888.00 2015-03-26 17:26:49.500 085 12496.15 207.70 54678.30 88888.00 2015-03-26 17:26:49.625 085 12496.10 207.68 54678.25 88888.00 2015-03-26 17:26:49.750 085 12496.08 207.65 54678.28 88888.00 2015-03-26 17:26:49.875 085 12496.05 207.68 54678.30 88888.00 2015-03-26 17:26:50.000 085 12496.08 207.68 54678.28 88888.00 2015-03-26 17:26:50.125 085 12496.08 207.65 54678.28 88888.00 2015-03-26 17:26:50.250 085 12496.12 207.62 54678.30 88888.00 2015-03-26 17:26:50.375 085 12496.17 207.60 54678.28 88888.00 2015-03-26 17:26:50.500 085 12496.10 207.60 54678.28 88888.00 2015-03-26 17:26:50.625 085 12496.05 207.55 54678.28 88888.00 2015-03-26 17:26:50.750 085 12496.05 207.55 54678.28 88888.00 2015-03-26 17:26:50.875 085 12496.02 207.55 54678.28 88888.00 2015-03-26 17:26:51.000 085 12496.02 207.57 54678.25 88888.00 2015-03-26 17:26:51.125 085 12496.02 207.62 54678.25 88888.00 2015-03-26 17:26:51.250 085 12496.05 207.57 54678.28 88888.00 2015-03-26 17:26:51.375 085 12496.10 207.55 54678.30 88888.00 2015-03-26 17:26:51.500 085 12496.08 207.53 54678.30 88888.00 2015-03-26 17:26:51.625 085 12496.05 207.50 54678.30 88888.00 2015-03-26 17:26:51.750 085 12496.00 207.53 54678.28 88888.00 2015-03-26 17:26:51.875 085 12495.98 207.55 54678.32 88888.00 2015-03-26 17:26:52.000 085 12495.95 207.53 54678.30 88888.00 2015-03-26 17:26:52.125 085 12495.98 207.53 54678.30 88888.00 2015-03-26 17:26:52.250 085 12496.00 207.55 54678.30 88888.00 2015-03-26 17:26:52.375 085 12496.00 207.57 54678.30 88888.00 2015-03-26 17:26:52.500 085 12496.00 207.57 54678.30 88888.00 2015-03-26 17:26:52.625 085 12496.00 207.55 54678.28 88888.00 2015-03-26 17:26:52.750 085 12496.00 207.53 54678.28 88888.00 2015-03-26 17:26:52.875 085 12496.00 207.53 54678.30 88888.00 2015-03-26 17:26:53.000 085 12495.98 207.50 54678.32 88888.00 2015-03-26 17:26:53.125 085 12495.95 207.47 54678.32 88888.00 2015-03-26 17:26:53.250 085 12495.95 207.47 54678.32 88888.00 2015-03-26 17:26:53.375 085 12495.98 207.45 54678.30 88888.00 2015-03-26 17:26:53.500 085 12495.95 207.45 54678.28 88888.00 2015-03-26 17:26:53.625 085 12495.90 207.47 54678.28 88888.00 2015-03-26 17:26:53.750 085 12495.95 207.47 54678.30 88888.00 2015-03-26 17:26:53.875 085 12495.95 207.47 54678.30 88888.00 2015-03-26 17:26:54.000 085 12495.90 207.47 54678.28 88888.00 2015-03-26 17:26:54.125 085 12495.90 207.45 54678.28 88888.00 2015-03-26 17:26:54.250 085 12495.92 207.45 54678.30 88888.00 2015-03-26 17:26:54.375 085 12495.92 207.45 54678.30 88888.00 2015-03-26 17:26:54.500 085 12495.88 207.47 54678.30 88888.00 2015-03-26 17:26:54.625 085 12495.90 207.45 54678.30 88888.00 2015-03-26 17:26:54.750 085 12495.92 207.50 54678.30 88888.00 2015-03-26 17:26:54.875 085 12495.90 207.50 54678.28 88888.00 2015-03-26 17:26:55.000 085 12495.85 207.47 54678.25 88888.00 2015-03-26 17:26:55.125 085 12495.85 207.45 54678.28 88888.00 2015-03-26 17:26:55.250 085 12495.85 207.43 54678.30 88888.00 2015-03-26 17:26:55.375 085 12495.85 207.40 54678.30 88888.00 2015-03-26 17:26:55.500 085 12495.85 207.45 54678.30 88888.00 2015-03-26 17:26:55.625 085 12495.83 207.45 54678.28 88888.00 2015-03-26 17:26:55.750 085 12495.75 207.47 54678.30 88888.00 2015-03-26 17:26:55.875 085 12495.75 207.45 54678.30 88888.00 2015-03-26 17:26:56.000 085 12495.83 207.45 54678.28 88888.00 2015-03-26 17:26:56.125 085 12495.88 207.47 54678.32 88888.00 2015-03-26 17:26:56.250 085 12495.85 207.50 54678.32 88888.00 2015-03-26 17:26:56.375 085 12495.88 207.53 54678.32 88888.00 2015-03-26 17:26:56.500 085 12495.88 207.50 54678.32 88888.00 2015-03-26 17:26:56.625 085 12495.92 207.50 54678.30 88888.00 2015-03-26 17:26:56.750 085 12495.90 207.47 54678.30 88888.00 2015-03-26 17:26:56.875 085 12495.80 207.45 54678.28 88888.00 2015-03-26 17:26:57.000 085 12495.83 207.50 54678.25 88888.00 2015-03-26 17:26:57.125 085 12495.83 207.50 54678.28 88888.00 2015-03-26 17:26:57.250 085 12495.75 207.50 54678.28 88888.00 2015-03-26 17:26:57.375 085 12495.77 207.50 54678.25 88888.00 2015-03-26 17:26:57.500 085 12495.83 207.53 54678.22 88888.00 2015-03-26 17:26:57.625 085 12495.90 207.53 54678.25 88888.00 2015-03-26 17:26:57.750 085 12495.90 207.53 54678.28 88888.00 2015-03-26 17:26:57.875 085 12495.88 207.53 54678.25 88888.00 2015-03-26 17:26:58.000 085 12495.85 207.55 54678.28 88888.00 2015-03-26 17:26:58.125 085 12495.85 207.53 54678.30 88888.00 2015-03-26 17:26:58.250 085 12495.80 207.50 54678.30 88888.00 2015-03-26 17:26:58.375 085 12495.80 207.50 54678.28 88888.00 2015-03-26 17:26:58.500 085 12495.80 207.57 54678.30 88888.00 2015-03-26 17:26:58.625 085 12495.83 207.57 54678.30 88888.00 2015-03-26 17:26:58.750 085 12495.80 207.55 54678.28 88888.00 2015-03-26 17:26:58.875 085 12495.83 207.55 54678.25 88888.00 2015-03-26 17:26:59.000 085 12495.83 207.60 54678.25 88888.00 2015-03-26 17:26:59.125 085 12495.85 207.62 54678.25 88888.00 2015-03-26 17:26:59.250 085 12495.80 207.55 54678.25 88888.00 2015-03-26 17:26:59.375 085 12495.80 207.57 54678.22 88888.00 2015-03-26 17:26:59.500 085 12495.83 207.57 54678.22 88888.00 2015-03-26 17:26:59.625 085 12495.90 207.57 54678.22 88888.00 2015-03-26 17:26:59.750 085 12495.88 207.55 54678.22 88888.00 2015-03-26 17:26:59.875 085 12495.85 207.55 54678.20 88888.00 2015-03-26 17:27:00.000 085 12495.85 207.60 54678.20 88888.00 2015-03-26 17:27:00.125 085 12495.85 207.62 54678.22 88888.00 2015-03-26 17:27:00.250 085 12495.85 207.60 54678.25 88888.00 2015-03-26 17:27:00.375 085 12495.88 207.62 54678.25 88888.00 2015-03-26 17:27:00.500 085 12495.85 207.65 54678.22 88888.00 2015-03-26 17:27:00.625 085 12495.88 207.65 54678.22 88888.00 2015-03-26 17:27:00.750 085 12495.80 207.68 54678.20 88888.00 2015-03-26 17:27:00.875 085 12495.83 207.68 54678.22 88888.00 2015-03-26 17:27:01.000 085 12495.83 207.68 54678.20 88888.00 2015-03-26 17:27:01.125 085 12495.80 207.70 54678.18 88888.00 2015-03-26 17:27:01.250 085 12495.75 207.70 54678.22 88888.00 2015-03-26 17:27:01.375 085 12495.77 207.72 54678.20 88888.00 2015-03-26 17:27:01.500 085 12495.77 207.68 54678.20 88888.00 2015-03-26 17:27:01.625 085 12495.88 207.72 54678.20 88888.00 2015-03-26 17:27:01.750 085 12495.88 207.72 54678.20 88888.00 2015-03-26 17:27:01.875 085 12495.83 207.78 54678.18 88888.00 2015-03-26 17:27:02.000 085 12495.83 207.78 54678.15 88888.00 2015-03-26 17:27:02.125 085 12495.90 207.80 54678.15 88888.00 2015-03-26 17:27:02.250 085 12495.92 207.78 54678.15 88888.00 2015-03-26 17:27:02.375 085 12495.98 207.75 54678.12 88888.00 2015-03-26 17:27:02.500 085 12495.95 207.75 54678.15 88888.00 2015-03-26 17:27:02.625 085 12495.92 207.78 54678.15 88888.00 2015-03-26 17:27:02.750 085 12495.92 207.80 54678.15 88888.00 2015-03-26 17:27:02.875 085 12495.95 207.82 54678.15 88888.00 2015-03-26 17:27:03.000 085 12496.00 207.82 54678.15 88888.00 2015-03-26 17:27:03.125 085 12496.02 207.82 54678.15 88888.00 2015-03-26 17:27:03.250 085 12495.98 207.82 54678.18 88888.00 2015-03-26 17:27:03.375 085 12495.98 207.88 54678.15 88888.00 2015-03-26 17:27:03.500 085 12496.00 207.90 54678.15 88888.00 2015-03-26 17:27:03.625 085 12495.98 207.90 54678.12 88888.00 2015-03-26 17:27:03.750 085 12495.98 207.90 54678.10 88888.00 2015-03-26 17:27:03.875 085 12496.00 207.95 54678.10 88888.00 2015-03-26 17:27:04.000 085 12495.98 207.93 54678.07 88888.00 2015-03-26 17:27:04.125 085 12495.92 207.95 54678.07 88888.00 2015-03-26 17:27:04.250 085 12495.92 207.97 54678.07 88888.00 2015-03-26 17:27:04.375 085 12495.98 207.97 54678.07 88888.00 2015-03-26 17:27:04.500 085 12496.05 208.00 54678.07 88888.00 2015-03-26 17:27:04.625 085 12496.00 208.00 54678.10 88888.00 2015-03-26 17:27:04.750 085 12496.00 208.00 54678.12 88888.00 2015-03-26 17:27:04.875 085 12495.98 208.00 54678.10 88888.00 2015-03-26 17:27:05.000 085 12495.98 208.00 54678.05 88888.00 2015-03-26 17:27:05.125 085 12495.95 208.00 54678.05 88888.00 2015-03-26 17:27:05.250 085 12495.95 208.03 54678.07 88888.00 2015-03-26 17:27:05.375 085 12495.98 208.05 54678.07 88888.00 2015-03-26 17:27:05.500 085 12496.00 208.05 54678.05 88888.00 2015-03-26 17:27:05.625 085 12496.02 208.07 54678.05 88888.00 2015-03-26 17:27:05.750 085 12496.00 208.10 54678.03 88888.00 2015-03-26 17:27:05.875 085 12496.05 208.10 54678.00 88888.00 2015-03-26 17:27:06.000 085 12496.12 208.12 54678.03 88888.00 2015-03-26 17:27:06.125 085 12496.12 208.18 54678.05 88888.00 2015-03-26 17:27:06.250 085 12496.10 208.15 54678.05 88888.00 2015-03-26 17:27:06.375 085 12496.10 208.18 54678.03 88888.00 2015-03-26 17:27:06.500 085 12496.05 208.18 54678.05 88888.00 2015-03-26 17:27:06.625 085 12495.98 208.18 54678.03 88888.00 2015-03-26 17:27:06.750 085 12496.05 208.15 54677.97 88888.00 2015-03-26 17:27:06.875 085 12496.08 208.18 54677.97 88888.00 2015-03-26 17:27:07.000 085 12496.12 208.18 54677.95 88888.00 2015-03-26 17:27:07.125 085 12496.10 208.20 54677.95 88888.00 2015-03-26 17:27:07.250 085 12496.10 208.20 54677.97 88888.00 2015-03-26 17:27:07.375 085 12496.15 208.22 54677.97 88888.00 2015-03-26 17:27:07.500 085 12496.12 208.22 54677.97 88888.00 2015-03-26 17:27:07.625 085 12496.12 208.22 54677.95 88888.00 2015-03-26 17:27:07.750 085 12496.15 208.25 54677.97 88888.00 2015-03-26 17:27:07.875 085 12496.17 208.25 54677.93 88888.00 2015-03-26 17:27:08.000 085 12496.12 208.25 54677.93 88888.00 2015-03-26 17:27:08.125 085 12496.10 208.25 54677.93 88888.00 2015-03-26 17:27:08.250 085 12496.12 208.30 54677.95 88888.00 2015-03-26 17:27:08.375 085 12496.17 208.32 54677.93 88888.00 2015-03-26 17:27:08.500 085 12496.20 208.30 54677.90 88888.00 2015-03-26 17:27:08.625 085 12496.25 208.32 54677.93 88888.00 2015-03-26 17:27:08.750 085 12496.23 208.32 54677.90 88888.00 2015-03-26 17:27:08.875 085 12496.23 208.32 54677.93 88888.00 2015-03-26 17:27:09.000 085 12496.17 208.30 54677.88 88888.00 2015-03-26 17:27:09.125 085 12496.25 208.30 54677.88 88888.00 2015-03-26 17:27:09.250 085 12496.33 208.30 54677.90 88888.00 2015-03-26 17:27:09.375 085 12496.38 208.35 54677.93 88888.00 2015-03-26 17:27:09.500 085 12496.38 208.35 54677.93 88888.00 2015-03-26 17:27:09.625 085 12496.35 208.35 54677.88 88888.00 2015-03-26 17:27:09.750 085 12496.33 208.38 54677.90 88888.00 2015-03-26 17:27:09.875 085 12496.33 208.35 54677.88 88888.00 2015-03-26 17:27:10.000 085 12496.38 208.32 54677.82 88888.00 2015-03-26 17:27:10.125 085 12496.40 208.35 54677.88 88888.00 2015-03-26 17:27:10.250 085 12496.33 208.38 54677.90 88888.00 2015-03-26 17:27:10.375 085 12496.35 208.38 54677.88 88888.00 2015-03-26 17:27:10.500 085 12496.33 208.35 54677.85 88888.00 2015-03-26 17:27:10.625 085 12496.35 208.38 54677.85 88888.00 2015-03-26 17:27:10.750 085 12496.33 208.40 54677.85 88888.00 2015-03-26 17:27:10.875 085 12496.33 208.40 54677.85 88888.00 2015-03-26 17:27:11.000 085 12496.38 208.35 54677.85 88888.00 2015-03-26 17:27:11.125 085 12496.42 208.38 54677.85 88888.00 2015-03-26 17:27:11.250 085 12496.50 208.35 54677.82 88888.00 2015-03-26 17:27:11.375 085 12496.50 208.35 54677.82 88888.00 2015-03-26 17:27:11.500 085 12496.45 208.35 54677.85 88888.00 2015-03-26 17:27:11.625 085 12496.42 208.38 54677.85 88888.00 2015-03-26 17:27:11.750 085 12496.45 208.40 54677.82 88888.00 2015-03-26 17:27:11.875 085 12496.48 208.40 54677.85 88888.00 2015-03-26 17:27:12.000 085 12496.50 208.40 54677.85 88888.00 2015-03-26 17:27:12.125 085 12496.48 208.38 54677.80 88888.00 2015-03-26 17:27:12.250 085 12496.45 208.35 54677.78 88888.00 2015-03-26 17:27:12.375 085 12496.50 208.40 54677.78 88888.00 2015-03-26 17:27:12.500 085 12496.55 208.40 54677.80 88888.00 2015-03-26 17:27:12.625 085 12496.58 208.40 54677.80 88888.00 2015-03-26 17:27:12.750 085 12496.58 208.40 54677.82 88888.00 2015-03-26 17:27:12.875 085 12496.58 208.40 54677.80 88888.00 2015-03-26 17:27:13.000 085 12496.62 208.38 54677.78 88888.00 2015-03-26 17:27:13.125 085 12496.58 208.32 54677.80 88888.00 2015-03-26 17:27:13.250 085 12496.55 208.30 54677.80 88888.00 2015-03-26 17:27:13.375 085 12496.62 208.35 54677.78 88888.00 2015-03-26 17:27:13.500 085 12496.70 208.32 54677.80 88888.00 2015-03-26 17:27:13.625 085 12496.73 208.35 54677.75 88888.00 2015-03-26 17:27:13.750 085 12496.75 208.32 54677.75 88888.00 2015-03-26 17:27:13.875 085 12496.77 208.32 54677.78 88888.00 2015-03-26 17:27:14.000 085 12496.80 208.32 54677.75 88888.00 2015-03-26 17:27:14.125 085 12496.80 208.32 54677.75 88888.00 2015-03-26 17:27:14.250 085 12496.77 208.30 54677.75 88888.00 2015-03-26 17:27:14.375 085 12496.77 208.30 54677.75 88888.00 2015-03-26 17:27:14.500 085 12496.80 208.30 54677.78 88888.00 2015-03-26 17:27:14.625 085 12496.77 208.30 54677.80 88888.00 2015-03-26 17:27:14.750 085 12496.80 208.32 54677.78 88888.00 2015-03-26 17:27:14.875 085 12496.83 208.32 54677.78 88888.00 2015-03-26 17:27:15.000 085 12496.83 208.30 54677.78 88888.00 2015-03-26 17:27:15.125 085 12496.85 208.30 54677.78 88888.00 2015-03-26 17:27:15.250 085 12496.88 208.28 54677.78 88888.00 2015-03-26 17:27:15.375 085 12496.92 208.25 54677.80 88888.00 2015-03-26 17:27:15.500 085 12496.90 208.25 54677.78 88888.00 2015-03-26 17:27:15.625 085 12497.00 208.25 54677.75 88888.00 2015-03-26 17:27:15.750 085 12497.05 208.25 54677.72 88888.00 2015-03-26 17:27:15.875 085 12497.00 208.22 54677.72 88888.00 2015-03-26 17:27:16.000 085 12497.00 208.20 54677.72 88888.00 2015-03-26 17:27:16.125 085 12497.08 208.20 54677.75 88888.00 2015-03-26 17:27:16.250 085 12497.12 208.18 54677.78 88888.00 2015-03-26 17:27:16.375 085 12497.17 208.18 54677.75 88888.00 2015-03-26 17:27:16.500 085 12497.10 208.18 54677.75 88888.00 2015-03-26 17:27:16.625 085 12497.12 208.18 54677.72 88888.00 2015-03-26 17:27:16.750 085 12497.17 208.15 54677.72 88888.00 2015-03-26 17:27:16.875 085 12497.17 208.18 54677.75 88888.00 2015-03-26 17:27:17.000 085 12497.23 208.18 54677.75 88888.00 2015-03-26 17:27:17.125 085 12497.27 208.15 54677.75 88888.00 2015-03-26 17:27:17.250 085 12497.27 208.15 54677.75 88888.00 2015-03-26 17:27:17.375 085 12497.25 208.10 54677.72 88888.00 2015-03-26 17:27:17.500 085 12497.20 208.07 54677.75 88888.00 2015-03-26 17:27:17.625 085 12497.17 208.10 54677.75 88888.00 2015-03-26 17:27:17.750 085 12497.20 208.10 54677.72 88888.00 2015-03-26 17:27:17.875 085 12497.17 208.07 54677.70 88888.00 2015-03-26 17:27:18.000 085 12497.15 208.05 54677.70 88888.00 2015-03-26 17:27:18.125 085 12497.17 208.03 54677.72 88888.00 2015-03-26 17:27:18.250 085 12497.23 208.05 54677.75 88888.00 2015-03-26 17:27:18.375 085 12497.27 208.03 54677.72 88888.00 2015-03-26 17:27:18.500 085 12497.35 208.00 54677.72 88888.00 2015-03-26 17:27:18.625 085 12497.40 208.00 54677.72 88888.00 2015-03-26 17:27:18.750 085 12497.33 208.00 54677.75 88888.00 2015-03-26 17:27:18.875 085 12497.27 207.97 54677.72 88888.00 2015-03-26 17:27:19.000 085 12497.23 207.97 54677.72 88888.00 2015-03-26 17:27:19.125 085 12497.27 207.97 54677.75 88888.00 2015-03-26 17:27:19.250 085 12497.27 207.93 54677.75 88888.00 2015-03-26 17:27:19.375 085 12497.35 207.90 54677.72 88888.00 2015-03-26 17:27:19.500 085 12497.38 207.90 54677.72 88888.00 2015-03-26 17:27:19.625 085 12497.35 207.90 54677.75 88888.00 2015-03-26 17:27:19.750 085 12497.38 207.90 54677.75 88888.00 2015-03-26 17:27:19.875 085 12497.30 207.90 54677.75 88888.00 2015-03-26 17:27:20.000 085 12497.30 207.85 54677.72 88888.00 2015-03-26 17:27:20.125 085 12497.33 207.88 54677.75 88888.00 2015-03-26 17:27:20.250 085 12497.35 207.88 54677.75 88888.00 2015-03-26 17:27:20.375 085 12497.38 207.88 54677.75 88888.00 2015-03-26 17:27:20.500 085 12497.38 207.82 54677.75 88888.00 2015-03-26 17:27:20.625 085 12497.45 207.82 54677.75 88888.00 2015-03-26 17:27:20.750 085 12497.50 207.80 54677.75 88888.00 2015-03-26 17:27:20.875 085 12497.48 207.80 54677.75 88888.00 2015-03-26 17:27:21.000 085 12497.50 207.80 54677.75 88888.00 2015-03-26 17:27:21.125 085 12497.50 207.80 54677.75 88888.00 2015-03-26 17:27:21.250 085 12497.50 207.72 54677.75 88888.00 2015-03-26 17:27:21.375 085 12497.55 207.72 54677.75 88888.00 2015-03-26 17:27:21.500 085 12497.55 207.70 54677.75 88888.00 2015-03-26 17:27:21.625 085 12497.55 207.70 54677.72 88888.00 2015-03-26 17:27:21.750 085 12497.58 207.68 54677.75 88888.00 2015-03-26 17:27:21.875 085 12497.52 207.70 54677.75 88888.00 2015-03-26 17:27:22.000 085 12497.52 207.68 54677.72 88888.00 2015-03-26 17:27:22.125 085 12497.55 207.68 54677.72 88888.00 2015-03-26 17:27:22.250 085 12497.48 207.65 54677.72 88888.00 2015-03-26 17:27:22.375 085 12497.45 207.65 54677.75 88888.00 2015-03-26 17:27:22.500 085 12497.48 207.68 54677.75 88888.00 2015-03-26 17:27:22.625 085 12497.55 207.65 54677.75 88888.00 2015-03-26 17:27:22.750 085 12497.60 207.62 54677.75 88888.00 2015-03-26 17:27:22.875 085 12497.60 207.60 54677.72 88888.00 2015-03-26 17:27:23.000 085 12497.52 207.57 54677.72 88888.00 2015-03-26 17:27:23.125 085 12497.48 207.57 54677.72 88888.00 2015-03-26 17:27:23.250 085 12497.50 207.57 54677.75 88888.00 2015-03-26 17:27:23.375 085 12497.58 207.60 54677.75 88888.00 2015-03-26 17:27:23.500 085 12497.52 207.57 54677.75 88888.00 2015-03-26 17:27:23.625 085 12497.48 207.57 54677.75 88888.00 2015-03-26 17:27:23.750 085 12497.55 207.55 54677.78 88888.00 2015-03-26 17:27:23.875 085 12497.60 207.53 54677.78 88888.00 2015-03-26 17:27:24.000 085 12497.55 207.50 54677.72 88888.00 2015-03-26 17:27:24.125 085 12497.52 207.53 54677.78 88888.00 2015-03-26 17:27:24.250 085 12497.48 207.50 54677.78 88888.00 2015-03-26 17:27:24.375 085 12497.48 207.50 54677.78 88888.00 2015-03-26 17:27:24.500 085 12497.42 207.50 54677.78 88888.00 2015-03-26 17:27:24.625 085 12497.48 207.47 54677.78 88888.00 2015-03-26 17:27:24.750 085 12497.48 207.45 54677.78 88888.00 2015-03-26 17:27:24.875 085 12497.40 207.47 54677.78 88888.00 2015-03-26 17:27:25.000 085 12497.40 207.53 54677.75 88888.00 2015-03-26 17:27:25.125 085 12497.45 207.50 54677.80 88888.00 2015-03-26 17:27:25.250 085 12497.42 207.47 54677.82 88888.00 2015-03-26 17:27:25.375 085 12497.42 207.45 54677.78 88888.00 2015-03-26 17:27:25.500 085 12497.42 207.40 54677.82 88888.00 2015-03-26 17:27:25.625 085 12497.40 207.40 54677.80 88888.00 2015-03-26 17:27:25.750 085 12497.38 207.43 54677.82 88888.00 2015-03-26 17:27:25.875 085 12497.27 207.43 54677.85 88888.00 2015-03-26 17:27:26.000 085 12497.23 207.40 54677.80 88888.00 2015-03-26 17:27:26.125 085 12497.25 207.43 54677.85 88888.00 2015-03-26 17:27:26.250 085 12497.27 207.40 54677.85 88888.00 2015-03-26 17:27:26.375 085 12497.35 207.40 54677.82 88888.00 2015-03-26 17:27:26.500 085 12497.33 207.40 54677.85 88888.00 2015-03-26 17:27:26.625 085 12497.27 207.38 54677.82 88888.00 2015-03-26 17:27:26.750 085 12497.25 207.40 54677.82 88888.00 2015-03-26 17:27:26.875 085 12497.20 207.38 54677.82 88888.00 2015-03-26 17:27:27.000 085 12497.17 207.35 54677.85 88888.00 2015-03-26 17:27:27.125 085 12497.15 207.38 54677.88 88888.00 2015-03-26 17:27:27.250 085 12497.15 207.40 54677.85 88888.00 2015-03-26 17:27:27.375 085 12497.17 207.40 54677.85 88888.00 2015-03-26 17:27:27.500 085 12497.17 207.38 54677.88 88888.00 2015-03-26 17:27:27.625 085 12497.20 207.35 54677.85 88888.00 2015-03-26 17:27:27.750 085 12497.12 207.32 54677.85 88888.00 2015-03-26 17:27:27.875 085 12497.10 207.32 54677.85 88888.00 2015-03-26 17:27:28.000 085 12497.10 207.32 54677.82 88888.00 2015-03-26 17:27:28.125 085 12497.12 207.35 54677.85 88888.00 2015-03-26 17:27:28.250 085 12497.10 207.32 54677.88 88888.00 2015-03-26 17:27:28.375 085 12497.05 207.32 54677.88 88888.00 2015-03-26 17:27:28.500 085 12497.05 207.30 54677.88 88888.00 2015-03-26 17:27:28.625 085 12497.05 207.32 54677.88 88888.00 2015-03-26 17:27:28.750 085 12497.05 207.32 54677.90 88888.00 2015-03-26 17:27:28.875 085 12496.98 207.30 54677.93 88888.00 2015-03-26 17:27:29.000 085 12497.00 207.28 54677.93 88888.00 2015-03-26 17:27:29.125 085 12497.00 207.30 54677.95 88888.00 2015-03-26 17:27:29.250 085 12497.02 207.25 54677.95 88888.00 2015-03-26 17:27:29.375 085 12497.05 207.25 54677.90 88888.00 2015-03-26 17:27:29.500 085 12496.95 207.28 54677.95 88888.00 2015-03-26 17:27:29.625 085 12496.88 207.22 54677.93 88888.00 2015-03-26 17:27:29.750 085 12496.85 207.25 54677.90 88888.00 2015-03-26 17:27:29.875 085 12496.85 207.28 54677.95 88888.00 2015-03-26 17:27:30.000 085 12496.88 207.25 54677.93 88888.00 2015-03-26 17:27:30.125 085 12496.80 207.25 54677.95 88888.00 2015-03-26 17:27:30.250 085 12496.75 207.20 54677.95 88888.00 2015-03-26 17:27:30.375 085 12496.77 207.22 54677.95 88888.00 2015-03-26 17:27:30.500 085 12496.83 207.25 54677.97 88888.00 2015-03-26 17:27:30.625 085 12496.77 207.25 54677.97 88888.00 2015-03-26 17:27:30.750 085 12496.75 207.22 54677.97 88888.00 2015-03-26 17:27:30.875 085 12496.75 207.20 54677.95 88888.00 2015-03-26 17:27:31.000 085 12496.67 207.22 54677.95 88888.00 2015-03-26 17:27:31.125 085 12496.65 207.22 54677.95 88888.00 2015-03-26 17:27:31.250 085 12496.65 207.20 54677.97 88888.00 2015-03-26 17:27:31.375 085 12496.70 207.22 54678.00 88888.00 2015-03-26 17:27:31.500 085 12496.62 207.22 54678.00 88888.00 2015-03-26 17:27:31.625 085 12496.60 207.22 54677.97 88888.00 2015-03-26 17:27:31.750 085 12496.60 207.22 54677.97 88888.00 2015-03-26 17:27:31.875 085 12496.52 207.22 54678.00 88888.00 2015-03-26 17:27:32.000 085 12496.50 207.20 54678.00 88888.00 2015-03-26 17:27:32.125 085 12496.45 207.20 54678.00 88888.00 2015-03-26 17:27:32.250 085 12496.42 207.20 54678.00 88888.00 2015-03-26 17:27:32.375 085 12496.42 207.20 54678.00 88888.00 2015-03-26 17:27:32.500 085 12496.42 207.22 54678.00 88888.00 2015-03-26 17:27:32.625 085 12496.40 207.22 54678.05 88888.00 2015-03-26 17:27:32.750 085 12496.40 207.25 54678.05 88888.00 2015-03-26 17:27:32.875 085 12496.40 207.22 54678.05 88888.00 2015-03-26 17:27:33.000 085 12496.38 207.20 54678.03 88888.00 2015-03-26 17:27:33.125 085 12496.42 207.22 54678.05 88888.00 2015-03-26 17:27:33.250 085 12496.40 207.20 54678.03 88888.00 2015-03-26 17:27:33.375 085 12496.38 207.22 54678.03 88888.00 2015-03-26 17:27:33.500 085 12496.25 207.20 54678.05 88888.00 2015-03-26 17:27:33.625 085 12496.20 207.20 54678.03 88888.00 2015-03-26 17:27:33.750 085 12496.25 207.20 54678.00 88888.00 2015-03-26 17:27:33.875 085 12496.33 207.20 54678.00 88888.00 2015-03-26 17:27:34.000 085 12496.38 207.22 54678.03 88888.00 2015-03-26 17:27:34.125 085 12496.35 207.20 54678.03 88888.00 2015-03-26 17:27:34.250 085 12496.30 207.15 54678.03 88888.00 2015-03-26 17:27:34.375 085 12496.33 207.18 54678.05 88888.00 2015-03-26 17:27:34.500 085 12496.25 207.18 54678.05 88888.00 2015-03-26 17:27:34.625 085 12496.17 207.20 54678.03 88888.00 2015-03-26 17:27:34.750 085 12496.15 207.20 54678.03 88888.00 2015-03-26 17:27:34.875 085 12496.20 207.20 54678.05 88888.00 2015-03-26 17:27:35.000 085 12496.25 207.20 54678.03 88888.00 2015-03-26 17:27:35.125 085 12496.23 207.18 54678.03 88888.00 2015-03-26 17:27:35.250 085 12496.15 207.20 54678.03 88888.00 2015-03-26 17:27:35.375 085 12496.15 207.22 54678.05 88888.00 2015-03-26 17:27:35.500 085 12496.10 207.22 54678.07 88888.00 2015-03-26 17:27:35.625 085 12496.10 207.22 54678.05 88888.00 2015-03-26 17:27:35.750 085 12496.12 207.22 54678.05 88888.00 2015-03-26 17:27:35.875 085 12496.10 207.22 54678.05 88888.00 2015-03-26 17:27:36.000 085 12496.08 207.22 54678.05 88888.00 2015-03-26 17:27:36.125 085 12496.10 207.22 54678.07 88888.00 2015-03-26 17:27:36.250 085 12496.15 207.22 54678.10 88888.00 2015-03-26 17:27:36.375 085 12496.15 207.25 54678.07 88888.00 2015-03-26 17:27:36.500 085 12496.17 207.25 54678.10 88888.00 2015-03-26 17:27:36.625 085 12496.17 207.25 54678.07 88888.00 2015-03-26 17:27:36.750 085 12496.12 207.22 54678.07 88888.00 2015-03-26 17:27:36.875 085 12496.10 207.25 54678.05 88888.00 2015-03-26 17:27:37.000 085 12496.08 207.25 54678.05 88888.00 2015-03-26 17:27:37.125 085 12496.08 207.25 54678.07 88888.00 2015-03-26 17:27:37.250 085 12496.10 207.25 54678.07 88888.00 2015-03-26 17:27:37.375 085 12496.12 207.28 54678.07 88888.00 2015-03-26 17:27:37.500 085 12496.12 207.28 54678.07 88888.00 2015-03-26 17:27:37.625 085 12496.10 207.30 54678.05 88888.00 2015-03-26 17:27:37.750 085 12496.08 207.28 54678.03 88888.00 2015-03-26 17:27:37.875 085 12496.08 207.32 54678.03 88888.00 2015-03-26 17:27:38.000 085 12496.08 207.32 54678.03 88888.00 2015-03-26 17:27:38.125 085 12496.08 207.38 54678.03 88888.00 2015-03-26 17:27:38.250 085 12496.05 207.32 54678.03 88888.00 2015-03-26 17:27:38.375 085 12496.02 207.32 54678.03 88888.00 2015-03-26 17:27:38.500 085 12496.00 207.30 54677.97 88888.00 2015-03-26 17:27:38.625 085 12496.10 207.32 54678.00 88888.00 2015-03-26 17:27:38.750 085 12496.15 207.32 54678.00 88888.00 2015-03-26 17:27:38.875 085 12496.12 207.35 54678.00 88888.00 2015-03-26 17:27:39.000 085 12496.17 207.38 54678.00 88888.00 2015-03-26 17:27:39.125 085 12496.20 207.38 54678.03 88888.00 2015-03-26 17:27:39.250 085 12496.15 207.32 54678.00 88888.00 2015-03-26 17:27:39.375 085 12496.12 207.32 54677.97 88888.00 2015-03-26 17:27:39.500 085 12496.12 207.38 54677.97 88888.00 2015-03-26 17:27:39.625 085 12496.17 207.40 54678.00 88888.00 2015-03-26 17:27:39.750 085 12496.17 207.45 54678.00 88888.00 2015-03-26 17:27:39.875 085 12496.15 207.47 54677.97 88888.00 2015-03-26 17:27:40.000 085 12496.23 207.50 54677.95 88888.00 2015-03-26 17:27:40.125 085 12496.27 207.50 54677.97 88888.00 2015-03-26 17:27:40.250 085 12496.23 207.53 54677.95 88888.00 2015-03-26 17:27:40.375 085 12496.30 207.50 54677.97 88888.00 2015-03-26 17:27:40.500 085 12496.33 207.43 54677.97 88888.00 2015-03-26 17:27:40.625 085 12496.35 207.50 54677.97 88888.00 2015-03-26 17:27:40.750 085 12496.27 207.47 54677.97 88888.00 2015-03-26 17:27:40.875 085 12496.25 207.50 54677.93 88888.00 2015-03-26 17:27:41.000 085 12496.35 207.53 54677.95 88888.00 2015-03-26 17:27:41.125 085 12496.42 207.55 54677.93 88888.00 2015-03-26 17:27:41.250 085 12496.38 207.57 54677.95 88888.00 2015-03-26 17:27:41.375 085 12496.38 207.60 54677.95 88888.00 2015-03-26 17:27:41.500 085 12496.40 207.60 54677.97 88888.00 2015-03-26 17:27:41.625 085 12496.38 207.57 54677.93 88888.00 2015-03-26 17:27:41.750 085 12496.35 207.62 54677.90 88888.00 2015-03-26 17:27:41.875 085 12496.40 207.62 54677.90 88888.00 2015-03-26 17:27:42.000 085 12496.40 207.62 54677.90 88888.00 2015-03-26 17:27:42.125 085 12496.42 207.65 54677.93 88888.00 2015-03-26 17:27:42.250 085 12496.45 207.65 54677.90 88888.00 2015-03-26 17:27:42.375 085 12496.50 207.65 54677.85 88888.00 2015-03-26 17:27:42.500 085 12496.50 207.65 54677.90 88888.00 2015-03-26 17:27:42.625 085 12496.58 207.68 54677.93 88888.00 2015-03-26 17:27:42.750 085 12496.60 207.68 54677.88 88888.00 2015-03-26 17:27:42.875 085 12496.62 207.70 54677.85 88888.00 2015-03-26 17:27:43.000 085 12496.67 207.65 54677.80 88888.00 2015-03-26 17:27:43.125 085 12496.70 207.68 54677.85 88888.00 2015-03-26 17:27:43.250 085 12496.60 207.70 54677.88 88888.00 2015-03-26 17:27:43.375 085 12496.62 207.72 54677.88 88888.00 2015-03-26 17:27:43.500 085 12496.67 207.75 54677.88 88888.00 2015-03-26 17:27:43.625 085 12496.67 207.78 54677.82 88888.00 2015-03-26 17:27:43.750 085 12496.62 207.75 54677.82 88888.00 2015-03-26 17:27:43.875 085 12496.65 207.78 54677.85 88888.00 2015-03-26 17:27:44.000 085 12496.65 207.80 54677.85 88888.00 2015-03-26 17:27:44.125 085 12496.67 207.82 54677.88 88888.00 2015-03-26 17:27:44.250 085 12496.62 207.80 54677.82 88888.00 2015-03-26 17:27:44.375 085 12496.60 207.80 54677.80 88888.00 2015-03-26 17:27:44.500 085 12496.65 207.85 54677.82 88888.00 2015-03-26 17:27:44.625 085 12496.73 207.88 54677.82 88888.00 2015-03-26 17:27:44.750 085 12496.70 207.90 54677.85 88888.00 2015-03-26 17:27:44.875 085 12496.75 207.90 54677.82 88888.00 2015-03-26 17:27:45.000 085 12496.83 207.93 54677.78 88888.00 2015-03-26 17:27:45.125 085 12496.77 207.93 54677.75 88888.00 2015-03-26 17:27:45.250 085 12496.70 207.90 54677.78 88888.00 2015-03-26 17:27:45.375 085 12496.77 207.90 54677.78 88888.00 2015-03-26 17:27:45.500 085 12496.77 207.90 54677.78 88888.00 2015-03-26 17:27:45.625 085 12496.83 207.95 54677.80 88888.00 2015-03-26 17:27:45.750 085 12496.80 207.95 54677.78 88888.00 2015-03-26 17:27:45.875 085 12496.75 207.95 54677.78 88888.00 2015-03-26 17:27:46.000 085 12496.77 207.95 54677.75 88888.00 2015-03-26 17:27:46.125 085 12496.83 207.97 54677.78 88888.00 2015-03-26 17:27:46.250 085 12496.80 208.03 54677.80 88888.00 2015-03-26 17:27:46.375 085 12496.80 208.03 54677.80 88888.00 2015-03-26 17:27:46.500 085 12496.77 207.97 54677.75 88888.00 2015-03-26 17:27:46.625 085 12496.80 208.00 54677.75 88888.00 2015-03-26 17:27:46.750 085 12496.83 208.03 54677.75 88888.00 2015-03-26 17:27:46.875 085 12496.80 208.05 54677.75 88888.00 2015-03-26 17:27:47.000 085 12496.83 208.07 54677.78 88888.00 2015-03-26 17:27:47.125 085 12496.90 208.05 54677.75 88888.00 2015-03-26 17:27:47.250 085 12496.90 208.05 54677.78 88888.00 2015-03-26 17:27:47.375 085 12496.88 208.07 54677.75 88888.00 2015-03-26 17:27:47.500 085 12496.80 208.07 54677.72 88888.00 2015-03-26 17:27:47.625 085 12496.75 208.07 54677.70 88888.00 2015-03-26 17:27:47.750 085 12496.73 208.07 54677.72 88888.00 2015-03-26 17:27:47.875 085 12496.75 208.15 54677.72 88888.00 2015-03-26 17:27:48.000 085 12496.75 208.12 54677.72 88888.00 2015-03-26 17:27:48.125 085 12496.75 208.12 54677.70 88888.00 2015-03-26 17:27:48.250 085 12496.70 208.10 54677.70 88888.00 2015-03-26 17:27:48.375 085 12496.73 208.12 54677.70 88888.00 2015-03-26 17:27:48.500 085 12496.75 208.15 54677.72 88888.00 2015-03-26 17:27:48.625 085 12496.75 208.18 54677.75 88888.00 2015-03-26 17:27:48.750 085 12496.73 208.15 54677.75 88888.00 2015-03-26 17:27:48.875 085 12496.70 208.15 54677.68 88888.00 2015-03-26 17:27:49.000 085 12496.70 208.18 54677.68 88888.00 2015-03-26 17:27:49.125 085 12496.73 208.22 54677.70 88888.00 2015-03-26 17:27:49.250 085 12496.75 208.20 54677.72 88888.00 2015-03-26 17:27:49.375 085 12496.80 208.20 54677.72 88888.00 2015-03-26 17:27:49.500 085 12496.75 208.20 54677.72 88888.00 2015-03-26 17:27:49.625 085 12496.67 208.22 54677.72 88888.00 2015-03-26 17:27:49.750 085 12496.67 208.25 54677.72 88888.00 2015-03-26 17:27:49.875 085 12496.70 208.22 54677.75 88888.00 2015-03-26 17:27:50.000 085 12496.73 208.25 54677.75 88888.00 2015-03-26 17:27:50.125 085 12496.70 208.25 54677.78 88888.00 2015-03-26 17:27:50.250 085 12496.62 208.22 54677.80 88888.00 2015-03-26 17:27:50.375 085 12496.60 208.25 54677.75 88888.00 2015-03-26 17:27:50.500 085 12496.62 208.28 54677.78 88888.00 2015-03-26 17:27:50.625 085 12496.65 208.28 54677.78 88888.00 2015-03-26 17:27:50.750 085 12496.70 208.25 54677.80 88888.00 2015-03-26 17:27:50.875 085 12496.65 208.28 54677.78 88888.00 2015-03-26 17:27:51.000 085 12496.60 208.30 54677.78 88888.00 2015-03-26 17:27:51.125 085 12496.60 208.30 54677.80 88888.00 2015-03-26 17:27:51.250 085 12496.62 208.28 54677.82 88888.00 2015-03-26 17:27:51.375 085 12496.73 208.30 54677.82 88888.00 2015-03-26 17:27:51.500 085 12496.70 208.30 54677.85 88888.00 2015-03-26 17:27:51.625 085 12496.62 208.30 54677.82 88888.00 2015-03-26 17:27:51.750 085 12496.58 208.28 54677.80 88888.00 2015-03-26 17:27:51.875 085 12496.52 208.28 54677.78 88888.00 2015-03-26 17:27:52.000 085 12496.48 208.30 54677.78 88888.00 2015-03-26 17:27:52.125 085 12496.52 208.32 54677.78 88888.00 2015-03-26 17:27:52.250 085 12496.48 208.32 54677.80 88888.00 2015-03-26 17:27:52.375 085 12496.52 208.32 54677.78 88888.00 2015-03-26 17:27:52.500 085 12496.52 208.32 54677.78 88888.00 2015-03-26 17:27:52.625 085 12496.48 208.30 54677.82 88888.00 2015-03-26 17:27:52.750 085 12496.45 208.32 54677.85 88888.00 2015-03-26 17:27:52.875 085 12496.52 208.32 54677.82 88888.00 2015-03-26 17:27:53.000 085 12496.48 208.32 54677.82 88888.00 2015-03-26 17:27:53.125 085 12496.40 208.32 54677.82 88888.00 2015-03-26 17:27:53.250 085 12496.30 208.30 54677.82 88888.00 2015-03-26 17:27:53.375 085 12496.30 208.32 54677.82 88888.00 2015-03-26 17:27:53.500 085 12496.35 208.30 54677.85 88888.00 2015-03-26 17:27:53.625 085 12496.38 208.32 54677.85 88888.00 2015-03-26 17:27:53.750 085 12496.35 208.35 54677.85 88888.00 2015-03-26 17:27:53.875 085 12496.38 208.32 54677.88 88888.00 2015-03-26 17:27:54.000 085 12496.35 208.35 54677.82 88888.00 2015-03-26 17:27:54.125 085 12496.33 208.38 54677.85 88888.00 2015-03-26 17:27:54.250 085 12496.35 208.38 54677.85 88888.00 2015-03-26 17:27:54.375 085 12496.38 208.35 54677.88 88888.00 2015-03-26 17:27:54.500 085 12496.33 208.35 54677.88 88888.00 2015-03-26 17:27:54.625 085 12496.30 208.32 54677.88 88888.00 2015-03-26 17:27:54.750 085 12496.27 208.35 54677.88 88888.00 2015-03-26 17:27:54.875 085 12496.25 208.38 54677.88 88888.00 2015-03-26 17:27:55.000 085 12496.25 208.35 54677.90 88888.00 2015-03-26 17:27:55.125 085 12496.25 208.38 54677.90 88888.00 2015-03-26 17:27:55.250 085 12496.23 208.35 54677.88 88888.00 2015-03-26 17:27:55.375 085 12496.23 208.35 54677.88 88888.00 2015-03-26 17:27:55.500 085 12496.23 208.35 54677.93 88888.00 2015-03-26 17:27:55.625 085 12496.25 208.35 54677.90 88888.00 2015-03-26 17:27:55.750 085 12496.20 208.38 54677.90 88888.00 2015-03-26 17:27:55.875 085 12496.23 208.35 54677.95 88888.00 2015-03-26 17:27:56.000 085 12496.25 208.32 54677.93 88888.00 2015-03-26 17:27:56.125 085 12496.23 208.35 54677.88 88888.00 2015-03-26 17:27:56.250 085 12496.20 208.40 54677.93 88888.00 2015-03-26 17:27:56.375 085 12496.17 208.40 54677.93 88888.00 2015-03-26 17:27:56.500 085 12496.15 208.40 54677.93 88888.00 2015-03-26 17:27:56.625 085 12496.23 208.40 54677.95 88888.00 2015-03-26 17:27:56.750 085 12496.17 208.40 54677.95 88888.00 2015-03-26 17:27:56.875 085 12496.12 208.38 54677.95 88888.00 2015-03-26 17:27:57.000 085 12496.10 208.38 54677.93 88888.00 2015-03-26 17:27:57.125 085 12496.10 208.35 54677.95 88888.00 2015-03-26 17:27:57.250 085 12496.08 208.32 54677.93 88888.00 2015-03-26 17:27:57.375 085 12496.08 208.35 54677.90 88888.00 2015-03-26 17:27:57.500 085 12496.05 208.38 54677.93 88888.00 2015-03-26 17:27:57.625 085 12496.05 208.40 54677.95 88888.00 2015-03-26 17:27:57.750 085 12496.05 208.38 54677.93 88888.00 2015-03-26 17:27:57.875 085 12496.05 208.38 54677.93 88888.00 2015-03-26 17:27:58.000 085 12496.08 208.38 54677.93 88888.00 2015-03-26 17:27:58.125 085 12496.08 208.40 54677.97 88888.00 2015-03-26 17:27:58.250 085 12496.05 208.38 54677.97 88888.00 2015-03-26 17:27:58.375 085 12496.05 208.40 54677.97 88888.00 2015-03-26 17:27:58.500 085 12496.05 208.40 54677.97 88888.00 2015-03-26 17:27:58.625 085 12496.02 208.40 54677.97 88888.00 2015-03-26 17:27:58.750 085 12496.00 208.40 54677.95 88888.00 2015-03-26 17:27:58.875 085 12496.08 208.40 54677.95 88888.00 2015-03-26 17:27:59.000 085 12496.05 208.40 54677.97 88888.00 2015-03-26 17:27:59.125 085 12496.08 208.43 54677.97 88888.00 2015-03-26 17:27:59.250 085 12496.02 208.40 54678.00 88888.00 2015-03-26 17:27:59.375 085 12496.00 208.38 54677.95 88888.00 2015-03-26 17:27:59.500 085 12495.95 208.40 54677.97 88888.00 2015-03-26 17:27:59.625 085 12495.95 208.32 54677.97 88888.00 2015-03-26 17:27:59.750 085 12496.02 208.35 54677.95 88888.00 2015-03-26 17:27:59.875 085 12496.00 208.35 54677.97 88888.00 2015-03-26 17:28:00.000 085 12495.98 208.38 54677.97 88888.00 2015-03-26 17:28:00.125 085 12495.95 208.38 54678.00 88888.00 2015-03-26 17:28:00.250 085 12495.92 208.32 54677.97 88888.00 2015-03-26 17:28:00.375 085 12495.92 208.35 54678.00 88888.00 2015-03-26 17:28:00.500 085 12495.98 208.35 54678.00 88888.00 2015-03-26 17:28:00.625 085 12496.02 208.30 54678.00 88888.00 2015-03-26 17:28:00.750 085 12496.05 208.30 54678.00 88888.00 2015-03-26 17:28:00.875 085 12496.05 208.28 54677.97 88888.00 2015-03-26 17:28:01.000 085 12496.00 208.30 54677.97 88888.00 2015-03-26 17:28:01.125 085 12495.98 208.32 54677.97 88888.00 2015-03-26 17:28:01.250 085 12495.92 208.30 54677.97 88888.00 2015-03-26 17:28:01.375 085 12495.95 208.32 54678.00 88888.00 2015-03-26 17:28:01.500 085 12495.95 208.28 54677.97 88888.00 2015-03-26 17:28:01.625 085 12495.98 208.28 54677.95 88888.00 2015-03-26 17:28:01.750 085 12495.98 208.30 54678.00 88888.00 2015-03-26 17:28:01.875 085 12495.95 208.32 54678.00 88888.00 2015-03-26 17:28:02.000 085 12496.00 208.28 54677.97 88888.00 2015-03-26 17:28:02.125 085 12496.00 208.30 54678.03 88888.00 2015-03-26 17:28:02.250 085 12496.02 208.28 54678.00 88888.00 2015-03-26 17:28:02.375 085 12496.08 208.28 54678.00 88888.00 2015-03-26 17:28:02.500 085 12496.05 208.28 54678.00 88888.00 2015-03-26 17:28:02.625 085 12496.08 208.28 54678.03 88888.00 2015-03-26 17:28:02.750 085 12496.10 208.25 54678.03 88888.00 2015-03-26 17:28:02.875 085 12496.08 208.25 54678.00 88888.00 2015-03-26 17:28:03.000 085 12496.10 208.25 54678.00 88888.00 2015-03-26 17:28:03.125 085 12496.10 208.25 54678.00 88888.00 2015-03-26 17:28:03.250 085 12496.02 208.22 54678.00 88888.00 2015-03-26 17:28:03.375 085 12496.00 208.22 54677.97 88888.00 2015-03-26 17:28:03.500 085 12496.02 208.22 54678.00 88888.00 2015-03-26 17:28:03.625 085 12496.02 208.20 54678.00 88888.00 2015-03-26 17:28:03.750 085 12495.98 208.22 54678.00 88888.00 2015-03-26 17:28:03.875 085 12495.98 208.25 54678.00 88888.00 2015-03-26 17:28:04.000 085 12495.95 208.25 54677.97 88888.00 2015-03-26 17:28:04.125 085 12496.00 208.22 54678.00 88888.00 2015-03-26 17:28:04.250 085 12495.98 208.20 54678.05 88888.00 2015-03-26 17:28:04.375 085 12496.02 208.20 54678.03 88888.00 2015-03-26 17:28:04.500 085 12496.08 208.20 54678.03 88888.00 2015-03-26 17:28:04.625 085 12496.00 208.18 54678.00 88888.00 2015-03-26 17:28:04.750 085 12495.95 208.18 54678.00 88888.00 2015-03-26 17:28:04.875 085 12495.98 208.15 54678.00 88888.00 2015-03-26 17:28:05.000 085 12495.95 208.15 54677.97 88888.00 2015-03-26 17:28:05.125 085 12496.00 208.15 54677.97 88888.00 2015-03-26 17:28:05.250 085 12495.98 208.12 54677.97 88888.00 2015-03-26 17:28:05.375 085 12496.00 208.12 54678.00 88888.00 2015-03-26 17:28:05.500 085 12496.02 208.12 54678.00 88888.00 2015-03-26 17:28:05.625 085 12496.05 208.10 54678.00 88888.00 2015-03-26 17:28:05.750 085 12495.98 208.10 54677.97 88888.00 2015-03-26 17:28:05.875 085 12495.92 208.10 54678.00 88888.00 2015-03-26 17:28:06.000 085 12495.98 208.12 54678.00 88888.00 2015-03-26 17:28:06.125 085 12496.00 208.07 54678.00 88888.00 2015-03-26 17:28:06.250 085 12495.98 208.00 54678.00 88888.00 2015-03-26 17:28:06.375 085 12496.05 208.03 54678.03 88888.00 2015-03-26 17:28:06.500 085 12496.05 208.05 54678.00 88888.00 2015-03-26 17:28:06.625 085 12496.05 208.03 54678.00 88888.00 2015-03-26 17:28:06.750 085 12496.05 208.03 54678.00 88888.00 2015-03-26 17:28:06.875 085 12496.02 208.03 54678.03 88888.00 2015-03-26 17:28:07.000 085 12496.02 208.05 54678.00 88888.00 2015-03-26 17:28:07.125 085 12496.00 208.03 54678.03 88888.00 2015-03-26 17:28:07.250 085 12495.95 208.00 54678.00 88888.00 2015-03-26 17:28:07.375 085 12496.02 207.97 54677.97 88888.00 2015-03-26 17:28:07.500 085 12496.05 208.00 54677.97 88888.00 2015-03-26 17:28:07.625 085 12496.10 208.00 54677.95 88888.00 2015-03-26 17:28:07.750 085 12496.08 207.97 54677.97 88888.00 2015-03-26 17:28:07.875 085 12496.08 208.00 54677.97 88888.00 2015-03-26 17:28:08.000 085 12496.12 208.00 54677.95 88888.00 2015-03-26 17:28:08.125 085 12496.05 207.97 54677.95 88888.00 2015-03-26 17:28:08.250 085 12495.98 207.95 54677.95 88888.00 2015-03-26 17:28:08.375 085 12496.05 208.00 54678.00 88888.00 2015-03-26 17:28:08.500 085 12496.10 207.97 54678.00 88888.00 2015-03-26 17:28:08.625 085 12496.10 207.95 54677.97 88888.00 2015-03-26 17:28:08.750 085 12496.08 207.97 54677.95 88888.00 2015-03-26 17:28:08.875 085 12496.02 207.95 54677.97 88888.00 2015-03-26 17:28:09.000 085 12496.05 207.95 54677.95 88888.00 2015-03-26 17:28:09.125 085 12496.10 207.95 54677.95 88888.00 2015-03-26 17:28:09.250 085 12496.10 207.95 54677.97 88888.00 2015-03-26 17:28:09.375 085 12496.15 207.95 54677.97 88888.00 2015-03-26 17:28:09.500 085 12496.15 207.93 54678.00 88888.00 2015-03-26 17:28:09.625 085 12496.17 207.95 54677.97 88888.00 2015-03-26 17:28:09.750 085 12496.12 207.95 54677.97 88888.00 2015-03-26 17:28:09.875 085 12496.17 207.93 54678.00 88888.00 2015-03-26 17:28:10.000 085 12496.25 207.93 54678.00 88888.00 2015-03-26 17:28:10.125 085 12496.23 207.93 54677.97 88888.00 2015-03-26 17:28:10.250 085 12496.10 207.90 54677.97 88888.00 2015-03-26 17:28:10.375 085 12496.20 207.90 54677.97 88888.00 2015-03-26 17:28:10.500 085 12496.23 207.88 54677.97 88888.00 2015-03-26 17:28:10.625 085 12496.17 207.88 54678.00 88888.00 2015-03-26 17:28:10.750 085 12496.15 207.88 54677.97 88888.00 2015-03-26 17:28:10.875 085 12496.17 207.88 54677.97 88888.00 2015-03-26 17:28:11.000 085 12496.20 207.85 54677.93 88888.00 2015-03-26 17:28:11.125 085 12496.15 207.85 54677.97 88888.00 2015-03-26 17:28:11.250 085 12496.10 207.80 54677.95 88888.00 2015-03-26 17:28:11.375 085 12496.15 207.85 54677.97 88888.00 2015-03-26 17:28:11.500 085 12496.12 207.82 54677.95 88888.00 2015-03-26 17:28:11.625 085 12496.08 207.82 54677.90 88888.00 2015-03-26 17:28:11.750 085 12496.10 207.80 54677.90 88888.00 2015-03-26 17:28:11.875 085 12496.10 207.80 54677.93 88888.00 2015-03-26 17:28:12.000 085 12496.15 207.80 54677.95 88888.00 2015-03-26 17:28:12.125 085 12496.15 207.78 54677.97 88888.00 2015-03-26 17:28:12.250 085 12496.12 207.78 54677.97 88888.00 2015-03-26 17:28:12.375 085 12496.20 207.80 54677.95 88888.00 2015-03-26 17:28:12.500 085 12496.20 207.80 54677.95 88888.00 2015-03-26 17:28:12.625 085 12496.23 207.80 54677.93 88888.00 2015-03-26 17:28:12.750 085 12496.23 207.80 54677.93 88888.00 2015-03-26 17:28:12.875 085 12496.25 207.80 54677.93 88888.00 2015-03-26 17:28:13.000 085 12496.20 207.78 54677.93 88888.00 2015-03-26 17:28:13.125 085 12496.15 207.75 54677.93 88888.00 2015-03-26 17:28:13.250 085 12496.17 207.75 54677.93 88888.00 2015-03-26 17:28:13.375 085 12496.20 207.80 54677.93 88888.00 2015-03-26 17:28:13.500 085 12496.10 207.80 54677.95 88888.00 2015-03-26 17:28:13.625 085 12496.08 207.80 54677.93 88888.00 2015-03-26 17:28:13.750 085 12496.12 207.78 54677.93 88888.00 2015-03-26 17:28:13.875 085 12496.15 207.78 54677.95 88888.00 2015-03-26 17:28:14.000 085 12496.20 207.78 54677.95 88888.00 2015-03-26 17:28:14.125 085 12496.27 207.78 54677.97 88888.00 2015-03-26 17:28:14.250 085 12496.27 207.78 54677.95 88888.00 2015-03-26 17:28:14.375 085 12496.27 207.80 54677.95 88888.00 2015-03-26 17:28:14.500 085 12496.25 207.82 54677.95 88888.00 2015-03-26 17:28:14.625 085 12496.30 207.80 54677.95 88888.00 2015-03-26 17:28:14.750 085 12496.35 207.80 54677.93 88888.00 2015-03-26 17:28:14.875 085 12496.35 207.78 54677.93 88888.00 2015-03-26 17:28:15.000 085 12496.33 207.80 54677.93 88888.00 2015-03-26 17:28:15.125 085 12496.25 207.82 54677.95 88888.00 2015-03-26 17:28:15.250 085 12496.25 207.80 54677.93 88888.00 2015-03-26 17:28:15.375 085 12496.38 207.80 54677.93 88888.00 2015-03-26 17:28:15.500 085 12496.45 207.80 54677.93 88888.00 2015-03-26 17:28:15.625 085 12496.48 207.80 54677.95 88888.00 2015-03-26 17:28:15.750 085 12496.42 207.78 54677.95 88888.00 2015-03-26 17:28:15.875 085 12496.38 207.78 54677.95 88888.00 2015-03-26 17:28:16.000 085 12496.42 207.80 54677.95 88888.00 2015-03-26 17:28:16.125 085 12496.40 207.80 54677.95 88888.00 2015-03-26 17:28:16.250 085 12496.40 207.80 54677.97 88888.00 2015-03-26 17:28:16.375 085 12496.48 207.82 54677.93 88888.00 2015-03-26 17:28:16.500 085 12496.52 207.82 54677.90 88888.00 2015-03-26 17:28:16.625 085 12496.45 207.82 54677.90 88888.00 2015-03-26 17:28:16.750 085 12496.38 207.82 54677.93 88888.00 2015-03-26 17:28:16.875 085 12496.35 207.88 54677.93 88888.00 2015-03-26 17:28:17.000 085 12496.35 207.85 54677.90 88888.00 2015-03-26 17:28:17.125 085 12496.35 207.85 54677.93 88888.00 2015-03-26 17:28:17.250 085 12496.30 207.82 54677.93 88888.00 2015-03-26 17:28:17.375 085 12496.35 207.82 54677.90 88888.00 2015-03-26 17:28:17.500 085 12496.42 207.85 54677.88 88888.00 2015-03-26 17:28:17.625 085 12496.42 207.85 54677.90 88888.00 2015-03-26 17:28:17.750 085 12496.38 207.88 54677.90 88888.00 2015-03-26 17:28:17.875 085 12496.35 207.90 54677.90 88888.00 2015-03-26 17:28:18.000 085 12496.38 207.93 54677.90 88888.00 2015-03-26 17:28:18.125 085 12496.45 207.90 54677.90 88888.00 2015-03-26 17:28:18.250 085 12496.42 207.90 54677.93 88888.00 2015-03-26 17:28:18.375 085 12496.45 207.93 54677.90 88888.00 2015-03-26 17:28:18.500 085 12496.50 207.97 54677.90 88888.00 2015-03-26 17:28:18.625 085 12496.48 207.93 54677.90 88888.00 2015-03-26 17:28:18.750 085 12496.45 207.90 54677.90 88888.00 2015-03-26 17:28:18.875 085 12496.45 207.88 54677.88 88888.00 2015-03-26 17:28:19.000 085 12496.48 207.90 54677.88 88888.00 2015-03-26 17:28:19.125 085 12496.42 207.93 54677.90 88888.00 2015-03-26 17:28:19.250 085 12496.42 207.90 54677.93 88888.00 2015-03-26 17:28:19.375 085 12496.48 207.93 54677.88 88888.00 2015-03-26 17:28:19.500 085 12496.48 207.93 54677.88 88888.00 2015-03-26 17:28:19.625 085 12496.48 207.95 54677.88 88888.00 2015-03-26 17:28:19.750 085 12496.50 207.95 54677.85 88888.00 2015-03-26 17:28:19.875 085 12496.50 207.93 54677.88 88888.00 2015-03-26 17:28:20.000 085 12496.42 207.95 54677.90 88888.00 2015-03-26 17:28:20.125 085 12496.40 207.95 54677.90 88888.00 2015-03-26 17:28:20.250 085 12496.40 207.93 54677.90 88888.00 2015-03-26 17:28:20.375 085 12496.45 207.95 54677.88 88888.00 2015-03-26 17:28:20.500 085 12496.45 207.97 54677.88 88888.00 2015-03-26 17:28:20.625 085 12496.45 207.97 54677.88 88888.00 2015-03-26 17:28:20.750 085 12496.48 208.03 54677.85 88888.00 2015-03-26 17:28:20.875 085 12496.52 208.00 54677.85 88888.00 2015-03-26 17:28:21.000 085 12496.58 208.00 54677.85 88888.00 2015-03-26 17:28:21.125 085 12496.55 208.03 54677.88 88888.00 2015-03-26 17:28:21.250 085 12496.50 208.05 54677.93 88888.00 2015-03-26 17:28:21.375 085 12496.52 208.05 54677.90 88888.00 2015-03-26 17:28:21.500 085 12496.55 208.00 54677.88 88888.00 2015-03-26 17:28:21.625 085 12496.60 208.00 54677.90 88888.00 2015-03-26 17:28:21.750 085 12496.58 208.03 54677.88 88888.00 2015-03-26 17:28:21.875 085 12496.55 208.05 54677.88 88888.00 2015-03-26 17:28:22.000 085 12496.58 208.05 54677.90 88888.00 2015-03-26 17:28:22.125 085 12496.55 208.05 54677.93 88888.00 2015-03-26 17:28:22.250 085 12496.50 208.07 54677.90 88888.00 2015-03-26 17:28:22.375 085 12496.50 208.07 54677.90 88888.00 2015-03-26 17:28:22.500 085 12496.48 208.07 54677.90 88888.00 2015-03-26 17:28:22.625 085 12496.38 208.07 54677.88 88888.00 2015-03-26 17:28:22.750 085 12496.38 208.10 54677.88 88888.00 2015-03-26 17:28:22.875 085 12496.42 208.10 54677.85 88888.00 2015-03-26 17:28:23.000 085 12496.38 208.10 54677.88 88888.00 2015-03-26 17:28:23.125 085 12496.45 208.10 54677.88 88888.00 2015-03-26 17:28:23.250 085 12496.45 208.10 54677.90 88888.00 2015-03-26 17:28:23.375 085 12496.42 208.15 54677.90 88888.00 2015-03-26 17:28:23.500 085 12496.35 208.15 54677.88 88888.00 2015-03-26 17:28:23.625 085 12496.40 208.15 54677.88 88888.00 2015-03-26 17:28:23.750 085 12496.42 208.18 54677.90 88888.00 2015-03-26 17:28:23.875 085 12496.38 208.18 54677.90 88888.00 2015-03-26 17:28:24.000 085 12496.33 208.18 54677.88 88888.00 2015-03-26 17:28:24.125 085 12496.23 208.18 54677.88 88888.00 2015-03-26 17:28:24.250 085 12496.23 208.18 54677.88 88888.00 2015-03-26 17:28:24.375 085 12496.33 208.20 54677.88 88888.00 2015-03-26 17:28:24.500 085 12496.35 208.25 54677.90 88888.00 2015-03-26 17:28:24.625 085 12496.33 208.25 54677.93 88888.00 2015-03-26 17:28:24.750 085 12496.27 208.25 54677.93 88888.00 2015-03-26 17:28:24.875 085 12496.30 208.22 54677.88 88888.00 2015-03-26 17:28:25.000 085 12496.33 208.25 54677.88 88888.00 2015-03-26 17:28:25.125 085 12496.38 208.25 54677.88 88888.00 2015-03-26 17:28:25.250 085 12496.35 208.25 54677.88 88888.00 2015-03-26 17:28:25.375 085 12496.27 208.25 54677.88 88888.00 2015-03-26 17:28:25.500 085 12496.20 208.25 54677.90 88888.00 2015-03-26 17:28:25.625 085 12496.20 208.25 54677.90 88888.00 2015-03-26 17:28:25.750 085 12496.25 208.28 54677.88 88888.00 2015-03-26 17:28:25.875 085 12496.25 208.28 54677.90 88888.00 2015-03-26 17:28:26.000 085 12496.25 208.30 54677.90 88888.00 2015-03-26 17:28:26.125 085 12496.17 208.30 54677.88 88888.00 2015-03-26 17:28:26.250 085 12496.17 208.28 54677.85 88888.00 2015-03-26 17:28:26.375 085 12496.17 208.30 54677.88 88888.00 2015-03-26 17:28:26.500 085 12496.15 208.32 54677.93 88888.00 2015-03-26 17:28:26.625 085 12496.17 208.40 54677.90 88888.00 2015-03-26 17:28:26.750 085 12496.17 208.35 54677.93 88888.00 2015-03-26 17:28:26.875 085 12496.12 208.35 54677.93 88888.00 2015-03-26 17:28:27.000 085 12496.10 208.32 54677.93 88888.00 2015-03-26 17:28:27.125 085 12496.10 208.32 54677.95 88888.00 2015-03-26 17:28:27.250 085 12496.12 208.32 54677.93 88888.00 2015-03-26 17:28:27.375 085 12496.17 208.40 54677.93 88888.00 2015-03-26 17:28:27.500 085 12496.12 208.40 54677.95 88888.00 2015-03-26 17:28:27.625 085 12496.12 208.38 54677.95 88888.00 2015-03-26 17:28:27.750 085 12496.12 208.38 54677.97 88888.00 2015-03-26 17:28:27.875 085 12496.08 208.38 54677.97 88888.00 2015-03-26 17:28:28.000 085 12496.02 208.40 54677.97 88888.00 2015-03-26 17:28:28.125 085 12496.02 208.40 54678.00 88888.00 2015-03-26 17:28:28.250 085 12496.02 208.40 54677.97 88888.00 2015-03-26 17:28:28.375 085 12496.05 208.45 54677.95 88888.00 2015-03-26 17:28:28.500 085 12496.05 208.47 54677.95 88888.00 2015-03-26 17:28:28.625 085 12496.02 208.43 54677.95 88888.00 2015-03-26 17:28:28.750 085 12495.95 208.43 54677.95 88888.00 2015-03-26 17:28:28.875 085 12495.95 208.43 54677.95 88888.00 2015-03-26 17:28:29.000 085 12495.90 208.45 54677.93 88888.00 2015-03-26 17:28:29.125 085 12495.88 208.47 54677.95 88888.00 2015-03-26 17:28:29.250 085 12495.90 208.50 54677.97 88888.00 2015-03-26 17:28:29.375 085 12495.92 208.50 54677.95 88888.00 2015-03-26 17:28:29.500 085 12495.88 208.47 54677.95 88888.00 2015-03-26 17:28:29.625 085 12495.90 208.53 54677.93 88888.00 2015-03-26 17:28:29.750 085 12495.95 208.53 54677.97 88888.00 2015-03-26 17:28:29.875 085 12495.95 208.53 54677.97 88888.00 2015-03-26 17:28:30.000 085 12495.92 208.53 54677.95 88888.00 2015-03-26 17:28:30.125 085 12495.88 208.53 54677.95 88888.00 2015-03-26 17:28:30.250 085 12495.90 208.50 54678.00 88888.00 2015-03-26 17:28:30.375 085 12495.90 208.53 54678.00 88888.00 2015-03-26 17:28:30.500 085 12495.83 208.55 54677.97 88888.00 2015-03-26 17:28:30.625 085 12495.85 208.57 54677.97 88888.00 2015-03-26 17:28:30.750 085 12495.85 208.55 54677.97 88888.00 2015-03-26 17:28:30.875 085 12495.88 208.55 54677.95 88888.00 2015-03-26 17:28:31.000 085 12495.83 208.55 54677.95 88888.00 2015-03-26 17:28:31.125 085 12495.75 208.55 54678.00 88888.00 2015-03-26 17:28:31.250 085 12495.75 208.57 54678.00 88888.00 2015-03-26 17:28:31.375 085 12495.75 208.57 54678.00 88888.00 2015-03-26 17:28:31.500 085 12495.73 208.55 54678.00 88888.00 2015-03-26 17:28:31.625 085 12495.77 208.57 54678.00 88888.00 2015-03-26 17:28:31.750 085 12495.75 208.60 54678.00 88888.00 2015-03-26 17:28:31.875 085 12495.77 208.62 54678.00 88888.00 2015-03-26 17:28:32.000 085 12495.75 208.60 54678.00 88888.00 2015-03-26 17:28:32.125 085 12495.67 208.60 54678.00 88888.00 2015-03-26 17:28:32.250 085 12495.73 208.60 54678.00 88888.00 2015-03-26 17:28:32.375 085 12495.77 208.65 54678.00 88888.00 2015-03-26 17:28:32.500 085 12495.73 208.68 54678.00 88888.00 2015-03-26 17:28:32.625 085 12495.73 208.70 54678.03 88888.00 2015-03-26 17:28:32.750 085 12495.67 208.65 54678.03 88888.00 2015-03-26 17:28:32.875 085 12495.67 208.65 54678.00 88888.00 2015-03-26 17:28:33.000 085 12495.67 208.65 54678.00 88888.00 2015-03-26 17:28:33.125 085 12495.60 208.65 54678.05 88888.00 2015-03-26 17:28:33.250 085 12495.58 208.65 54678.05 88888.00 2015-03-26 17:28:33.375 085 12495.65 208.68 54678.03 88888.00 2015-03-26 17:28:33.500 085 12495.67 208.70 54678.00 88888.00 2015-03-26 17:28:33.625 085 12495.70 208.72 54678.07 88888.00 2015-03-26 17:28:33.750 085 12495.65 208.72 54678.05 88888.00 2015-03-26 17:28:33.875 085 12495.52 208.72 54678.00 88888.00 2015-03-26 17:28:34.000 085 12495.52 208.68 54678.00 88888.00 2015-03-26 17:28:34.125 085 12495.55 208.70 54678.00 88888.00 2015-03-26 17:28:34.250 085 12495.55 208.72 54678.00 88888.00 2015-03-26 17:28:34.375 085 12495.58 208.75 54678.03 88888.00 2015-03-26 17:28:34.500 085 12495.55 208.75 54678.05 88888.00 2015-03-26 17:28:34.625 085 12495.52 208.78 54678.03 88888.00 2015-03-26 17:28:34.750 085 12495.50 208.75 54678.05 88888.00 2015-03-26 17:28:34.875 085 12495.45 208.75 54678.05 88888.00 2015-03-26 17:28:35.000 085 12495.50 208.78 54678.05 88888.00 2015-03-26 17:28:35.125 085 12495.52 208.78 54678.05 88888.00 2015-03-26 17:28:35.250 085 12495.58 208.75 54678.03 88888.00 2015-03-26 17:28:35.375 085 12495.60 208.78 54678.00 88888.00 2015-03-26 17:28:35.500 085 12495.60 208.78 54678.03 88888.00 2015-03-26 17:28:35.625 085 12495.55 208.78 54678.03 88888.00 2015-03-26 17:28:35.750 085 12495.60 208.78 54678.00 88888.00 2015-03-26 17:28:35.875 085 12495.60 208.80 54678.05 88888.00 2015-03-26 17:28:36.000 085 12495.55 208.80 54678.05 88888.00 2015-03-26 17:28:36.125 085 12495.58 208.80 54678.07 88888.00 2015-03-26 17:28:36.250 085 12495.58 208.78 54678.03 88888.00 2015-03-26 17:28:36.375 085 12495.65 208.80 54678.05 88888.00 2015-03-26 17:28:36.500 085 12495.65 208.82 54678.03 88888.00 2015-03-26 17:28:36.625 085 12495.62 208.82 54678.05 88888.00 2015-03-26 17:28:36.750 085 12495.50 208.82 54678.05 88888.00 2015-03-26 17:28:36.875 085 12495.48 208.82 54678.05 88888.00 2015-03-26 17:28:37.000 085 12495.50 208.80 54678.07 88888.00 2015-03-26 17:28:37.125 085 12495.55 208.82 54678.05 88888.00 2015-03-26 17:28:37.250 085 12495.50 208.82 54678.05 88888.00 2015-03-26 17:28:37.375 085 12495.50 208.82 54678.05 88888.00 2015-03-26 17:28:37.500 085 12495.52 208.80 54678.07 88888.00 2015-03-26 17:28:37.625 085 12495.55 208.82 54678.03 88888.00 2015-03-26 17:28:37.750 085 12495.50 208.82 54678.03 88888.00 2015-03-26 17:28:37.875 085 12495.55 208.85 54678.03 88888.00 2015-03-26 17:28:38.000 085 12495.52 208.88 54678.03 88888.00 2015-03-26 17:28:38.125 085 12495.42 208.88 54678.07 88888.00 2015-03-26 17:28:38.250 085 12495.45 208.88 54678.05 88888.00 2015-03-26 17:28:38.375 085 12495.52 208.90 54678.05 88888.00 2015-03-26 17:28:38.500 085 12495.52 208.90 54678.07 88888.00 2015-03-26 17:28:38.625 085 12495.52 208.90 54678.03 88888.00 2015-03-26 17:28:38.750 085 12495.55 208.93 54678.05 88888.00 2015-03-26 17:28:38.875 085 12495.52 208.90 54678.05 88888.00 2015-03-26 17:28:39.000 085 12495.50 208.88 54678.03 88888.00 2015-03-26 17:28:39.125 085 12495.50 208.88 54678.07 88888.00 2015-03-26 17:28:39.250 085 12495.52 208.93 54678.07 88888.00 2015-03-26 17:28:39.375 085 12495.55 208.95 54678.07 88888.00 2015-03-26 17:28:39.500 085 12495.48 208.93 54678.05 88888.00 2015-03-26 17:28:39.625 085 12495.50 208.93 54678.07 88888.00 2015-03-26 17:28:39.750 085 12495.55 208.93 54678.07 88888.00 2015-03-26 17:28:39.875 085 12495.52 208.93 54678.07 88888.00 2015-03-26 17:28:40.000 085 12495.45 208.93 54678.07 88888.00 2015-03-26 17:28:40.125 085 12495.40 208.93 54678.07 88888.00 2015-03-26 17:28:40.250 085 12495.40 208.90 54678.07 88888.00 2015-03-26 17:28:40.375 085 12495.50 208.95 54678.05 88888.00 2015-03-26 17:28:40.500 085 12495.52 208.93 54678.05 88888.00 2015-03-26 17:28:40.625 085 12495.58 208.95 54678.05 88888.00 2015-03-26 17:28:40.750 085 12495.62 208.95 54678.05 88888.00 2015-03-26 17:28:40.875 085 12495.58 209.00 54678.10 88888.00 2015-03-26 17:28:41.000 085 12495.50 208.97 54678.07 88888.00 2015-03-26 17:28:41.125 085 12495.42 209.00 54678.05 88888.00 2015-03-26 17:28:41.250 085 12495.42 209.00 54678.05 88888.00 2015-03-26 17:28:41.375 085 12495.50 209.05 54678.05 88888.00 2015-03-26 17:28:41.500 085 12495.50 209.03 54678.03 88888.00 2015-03-26 17:28:41.625 085 12495.50 208.97 54678.05 88888.00 2015-03-26 17:28:41.750 085 12495.55 209.00 54678.03 88888.00 2015-03-26 17:28:41.875 085 12495.52 209.03 54678.03 88888.00 2015-03-26 17:28:42.000 085 12495.52 209.00 54678.03 88888.00 2015-03-26 17:28:42.125 085 12495.45 209.00 54678.05 88888.00 2015-03-26 17:28:42.250 085 12495.45 208.97 54678.03 88888.00 2015-03-26 17:28:42.375 085 12495.50 209.00 54678.03 88888.00 2015-03-26 17:28:42.500 085 12495.48 209.03 54678.03 88888.00 2015-03-26 17:28:42.625 085 12495.45 209.03 54678.00 88888.00 2015-03-26 17:28:42.750 085 12495.42 209.03 54678.05 88888.00 2015-03-26 17:28:42.875 085 12495.48 209.03 54678.03 88888.00 2015-03-26 17:28:43.000 085 12495.42 209.05 54678.03 88888.00 2015-03-26 17:28:43.125 085 12495.40 209.07 54678.03 88888.00 2015-03-26 17:28:43.250 085 12495.35 209.07 54678.00 88888.00 2015-03-26 17:28:43.375 085 12495.42 209.10 54678.03 88888.00 2015-03-26 17:28:43.500 085 12495.45 209.07 54678.00 88888.00 2015-03-26 17:28:43.625 085 12495.42 209.10 54678.03 88888.00 2015-03-26 17:28:43.750 085 12495.40 209.12 54678.03 88888.00 2015-03-26 17:28:43.875 085 12495.40 209.12 54678.03 88888.00 2015-03-26 17:28:44.000 085 12495.45 209.10 54677.97 88888.00 2015-03-26 17:28:44.125 085 12495.40 209.10 54677.97 88888.00 2015-03-26 17:28:44.250 085 12495.38 209.10 54678.03 88888.00 2015-03-26 17:28:44.375 085 12495.38 209.10 54678.00 88888.00 2015-03-26 17:28:44.500 085 12495.35 209.15 54678.03 88888.00 2015-03-26 17:28:44.625 085 12495.38 209.12 54678.03 88888.00 2015-03-26 17:28:44.750 085 12495.45 209.15 54678.00 88888.00 2015-03-26 17:28:44.875 085 12495.48 209.18 54678.00 88888.00 2015-03-26 17:28:45.000 085 12495.40 209.12 54678.00 88888.00 2015-03-26 17:28:45.125 085 12495.40 209.10 54678.03 88888.00 2015-03-26 17:28:45.250 085 12495.35 209.07 54678.00 88888.00 2015-03-26 17:28:45.375 085 12495.38 209.12 54678.00 88888.00 2015-03-26 17:28:45.500 085 12495.35 209.12 54678.03 88888.00 2015-03-26 17:28:45.625 085 12495.33 209.15 54678.03 88888.00 2015-03-26 17:28:45.750 085 12495.33 209.18 54678.00 88888.00 2015-03-26 17:28:45.875 085 12495.30 209.15 54678.03 88888.00 2015-03-26 17:28:46.000 085 12495.35 209.18 54677.97 88888.00 2015-03-26 17:28:46.125 085 12495.33 209.15 54678.03 88888.00 2015-03-26 17:28:46.250 085 12495.27 209.15 54678.05 88888.00 2015-03-26 17:28:46.375 085 12495.27 209.15 54678.03 88888.00 2015-03-26 17:28:46.500 085 12495.27 209.20 54678.03 88888.00 2015-03-26 17:28:46.625 085 12495.25 209.20 54678.03 88888.00 2015-03-26 17:28:46.750 085 12495.25 209.18 54678.00 88888.00 2015-03-26 17:28:46.875 085 12495.27 209.20 54678.00 88888.00 2015-03-26 17:28:47.000 085 12495.30 209.20 54678.00 88888.00 2015-03-26 17:28:47.125 085 12495.30 209.20 54678.03 88888.00 2015-03-26 17:28:47.250 085 12495.25 209.18 54678.03 88888.00 2015-03-26 17:28:47.375 085 12495.23 209.20 54678.00 88888.00 2015-03-26 17:28:47.500 085 12495.23 209.22 54677.97 88888.00 2015-03-26 17:28:47.625 085 12495.20 209.20 54677.97 88888.00 2015-03-26 17:28:47.750 085 12495.23 209.20 54678.00 88888.00 2015-03-26 17:28:47.875 085 12495.25 209.22 54678.00 88888.00 2015-03-26 17:28:48.000 085 12495.20 209.22 54678.03 88888.00 2015-03-26 17:28:48.125 085 12495.20 209.20 54678.03 88888.00 2015-03-26 17:28:48.250 085 12495.12 209.20 54678.03 88888.00 2015-03-26 17:28:48.375 085 12495.15 209.20 54678.00 88888.00 2015-03-26 17:28:48.500 085 12495.12 209.22 54678.00 88888.00 2015-03-26 17:28:48.625 085 12495.12 209.25 54678.03 88888.00 2015-03-26 17:28:48.750 085 12495.15 209.20 54678.03 88888.00 2015-03-26 17:28:48.875 085 12495.17 209.22 54678.07 88888.00 2015-03-26 17:28:49.000 085 12495.15 209.20 54678.00 88888.00 2015-03-26 17:28:49.125 085 12495.08 209.22 54678.03 88888.00 2015-03-26 17:28:49.250 085 12495.05 209.22 54678.05 88888.00 2015-03-26 17:28:49.375 085 12495.02 209.22 54678.05 88888.00 2015-03-26 17:28:49.500 085 12495.00 209.22 54678.05 88888.00 2015-03-26 17:28:49.625 085 12495.00 209.25 54678.03 88888.00 2015-03-26 17:28:49.750 085 12495.05 209.22 54678.00 88888.00 2015-03-26 17:28:49.875 085 12495.05 209.22 54678.03 88888.00 2015-03-26 17:28:50.000 085 12495.05 209.25 54678.03 88888.00 2015-03-26 17:28:50.125 085 12495.02 209.28 54678.03 88888.00 2015-03-26 17:28:50.250 085 12495.02 209.25 54678.03 88888.00 2015-03-26 17:28:50.375 085 12495.08 209.22 54678.00 88888.00 2015-03-26 17:28:50.500 085 12495.10 209.28 54678.00 88888.00 2015-03-26 17:28:50.625 085 12495.02 209.28 54678.03 88888.00 2015-03-26 17:28:50.750 085 12494.98 209.25 54678.00 88888.00 2015-03-26 17:28:50.875 085 12494.98 209.25 54678.00 88888.00 2015-03-26 17:28:51.000 085 12494.98 209.30 54678.03 88888.00 2015-03-26 17:28:51.125 085 12494.90 209.28 54678.03 88888.00 2015-03-26 17:28:51.250 085 12494.83 209.25 54678.00 88888.00 2015-03-26 17:28:51.375 085 12494.88 209.25 54678.00 88888.00 2015-03-26 17:28:51.500 085 12494.95 209.28 54678.03 88888.00 2015-03-26 17:28:51.625 085 12495.00 209.28 54678.00 88888.00 2015-03-26 17:28:51.750 085 12494.92 209.28 54678.00 88888.00 2015-03-26 17:28:51.875 085 12494.83 209.22 54677.97 88888.00 2015-03-26 17:28:52.000 085 12494.83 209.22 54678.00 88888.00 2015-03-26 17:28:52.125 085 12494.88 209.22 54678.03 88888.00 2015-03-26 17:28:52.250 085 12494.90 209.25 54678.05 88888.00 2015-03-26 17:28:52.375 085 12494.90 209.28 54678.03 88888.00 2015-03-26 17:28:52.500 085 12494.88 209.28 54678.03 88888.00 2015-03-26 17:28:52.625 085 12494.85 209.28 54678.03 88888.00 2015-03-26 17:28:52.750 085 12494.90 209.25 54678.03 88888.00 2015-03-26 17:28:52.875 085 12494.85 209.28 54678.05 88888.00 2015-03-26 17:28:53.000 085 12494.80 209.30 54678.05 88888.00 2015-03-26 17:28:53.125 085 12494.77 209.28 54678.07 88888.00 2015-03-26 17:28:53.250 085 12494.73 209.28 54678.07 88888.00 2015-03-26 17:28:53.375 085 12494.75 209.28 54678.07 88888.00 2015-03-26 17:28:53.500 085 12494.75 209.28 54678.05 88888.00 2015-03-26 17:28:53.625 085 12494.75 209.30 54678.07 88888.00 2015-03-26 17:28:53.750 085 12494.80 209.30 54678.10 88888.00 2015-03-26 17:28:53.875 085 12494.83 209.28 54678.07 88888.00 2015-03-26 17:28:54.000 085 12494.73 209.30 54678.05 88888.00 2015-03-26 17:28:54.125 085 12494.65 209.22 54678.03 88888.00 2015-03-26 17:28:54.250 085 12494.60 209.22 54678.05 88888.00 2015-03-26 17:28:54.375 085 12494.65 209.25 54678.05 88888.00 2015-03-26 17:28:54.500 085 12494.65 209.30 54678.05 88888.00 2015-03-26 17:28:54.625 085 12494.70 209.32 54678.07 88888.00 2015-03-26 17:28:54.750 085 12494.73 209.30 54678.07 88888.00 2015-03-26 17:28:54.875 085 12494.67 209.28 54678.10 88888.00 2015-03-26 17:28:55.000 085 12494.65 209.28 54678.05 88888.00 2015-03-26 17:28:55.125 085 12494.67 209.28 54678.05 88888.00 2015-03-26 17:28:55.250 085 12494.62 209.22 54678.05 88888.00 2015-03-26 17:28:55.375 085 12494.65 209.20 54678.03 88888.00 2015-03-26 17:28:55.500 085 12494.67 209.20 54678.00 88888.00 2015-03-26 17:28:55.625 085 12494.65 209.20 54678.03 88888.00 2015-03-26 17:28:55.750 085 12494.65 209.25 54678.05 88888.00 2015-03-26 17:28:55.875 085 12494.65 209.28 54678.05 88888.00 2015-03-26 17:28:56.000 085 12494.67 209.25 54678.05 88888.00 2015-03-26 17:28:56.125 085 12494.67 209.20 54678.05 88888.00 2015-03-26 17:28:56.250 085 12494.62 209.22 54678.07 88888.00 2015-03-26 17:28:56.375 085 12494.60 209.25 54678.05 88888.00 2015-03-26 17:28:56.500 085 12494.58 209.22 54678.05 88888.00 2015-03-26 17:28:56.625 085 12494.58 209.22 54678.05 88888.00 2015-03-26 17:28:56.750 085 12494.52 209.20 54678.03 88888.00 2015-03-26 17:28:56.875 085 12494.55 209.22 54678.05 88888.00 2015-03-26 17:28:57.000 085 12494.62 209.30 54678.07 88888.00 2015-03-26 17:28:57.125 085 12494.58 209.25 54678.05 88888.00 2015-03-26 17:28:57.250 085 12494.50 209.22 54678.07 88888.00 2015-03-26 17:28:57.375 085 12494.52 209.22 54678.10 88888.00 2015-03-26 17:28:57.500 085 12494.55 209.25 54678.10 88888.00 2015-03-26 17:28:57.625 085 12494.55 209.22 54678.10 88888.00 2015-03-26 17:28:57.750 085 12494.58 209.22 54678.10 88888.00 2015-03-26 17:28:57.875 085 12494.50 209.22 54678.10 88888.00 2015-03-26 17:28:58.000 085 12494.45 209.20 54678.10 88888.00 2015-03-26 17:28:58.125 085 12494.48 209.20 54678.10 88888.00 2015-03-26 17:28:58.250 085 12494.48 209.20 54678.10 88888.00 2015-03-26 17:28:58.375 085 12494.52 209.20 54678.07 88888.00 2015-03-26 17:28:58.500 085 12494.48 209.22 54678.07 88888.00 2015-03-26 17:28:58.625 085 12494.42 209.22 54678.07 88888.00 2015-03-26 17:28:58.750 085 12494.42 209.22 54678.10 88888.00 2015-03-26 17:28:58.875 085 12494.48 209.20 54678.12 88888.00 2015-03-26 17:28:59.000 085 12494.52 209.20 54678.10 88888.00 2015-03-26 17:28:59.125 085 12494.50 209.20 54678.07 88888.00 2015-03-26 17:28:59.250 085 12494.40 209.20 54678.10 88888.00 2015-03-26 17:28:59.375 085 12494.40 209.25 54678.10 88888.00 2015-03-26 17:28:59.500 085 12494.45 209.22 54678.07 88888.00 2015-03-26 17:28:59.625 085 12494.50 209.20 54678.05 88888.00 2015-03-26 17:28:59.750 085 12494.50 209.20 54678.07 88888.00 2015-03-26 17:28:59.875 085 12494.42 209.25 54678.07 88888.00 2015-03-26 17:29:00.000 085 12494.40 209.22 54678.10 88888.00 2015-03-26 17:29:00.125 085 12494.40 209.25 54678.10 88888.00 2015-03-26 17:29:00.250 085 12494.40 209.22 54678.07 88888.00 2015-03-26 17:29:00.375 085 12494.42 209.18 54678.05 88888.00 2015-03-26 17:29:00.500 085 12494.35 209.18 54678.05 88888.00 2015-03-26 17:29:00.625 085 12494.38 209.18 54678.07 88888.00 2015-03-26 17:29:00.750 085 12494.42 209.18 54678.05 88888.00 2015-03-26 17:29:00.875 085 12494.48 209.18 54678.07 88888.00 2015-03-26 17:29:01.000 085 12494.45 209.12 54678.05 88888.00 2015-03-26 17:29:01.125 085 12494.45 209.15 54678.07 88888.00 2015-03-26 17:29:01.250 085 12494.50 209.18 54678.07 88888.00 2015-03-26 17:29:01.375 085 12494.48 209.18 54678.07 88888.00 2015-03-26 17:29:01.500 085 12494.45 209.18 54678.10 88888.00 2015-03-26 17:29:01.625 085 12494.50 209.20 54678.12 88888.00 2015-03-26 17:29:01.750 085 12494.50 209.15 54678.12 88888.00 2015-03-26 17:29:01.875 085 12494.45 209.12 54678.10 88888.00 2015-03-26 17:29:02.000 085 12494.48 209.15 54678.07 88888.00 2015-03-26 17:29:02.125 085 12494.42 209.12 54678.07 88888.00 2015-03-26 17:29:02.250 085 12494.45 209.15 54678.05 88888.00 2015-03-26 17:29:02.375 085 12494.50 209.12 54678.07 88888.00 2015-03-26 17:29:02.500 085 12494.55 209.15 54678.10 88888.00 2015-03-26 17:29:02.625 085 12494.55 209.18 54678.10 88888.00 2015-03-26 17:29:02.750 085 12494.55 209.18 54678.07 88888.00 2015-03-26 17:29:02.875 085 12494.58 209.18 54678.07 88888.00 2015-03-26 17:29:03.000 085 12494.55 209.15 54678.05 88888.00 2015-03-26 17:29:03.125 085 12494.52 209.15 54678.07 88888.00 2015-03-26 17:29:03.250 085 12494.48 209.15 54678.10 88888.00 2015-03-26 17:29:03.375 085 12494.42 209.12 54678.05 88888.00 2015-03-26 17:29:03.500 085 12494.40 209.10 54678.05 88888.00 2015-03-26 17:29:03.625 085 12494.50 209.15 54678.07 88888.00 2015-03-26 17:29:03.750 085 12494.60 209.15 54678.10 88888.00 2015-03-26 17:29:03.875 085 12494.62 209.12 54678.10 88888.00 2015-03-26 17:29:04.000 085 12494.62 209.12 54678.07 88888.00 2015-03-26 17:29:04.125 085 12494.62 209.12 54678.05 88888.00 2015-03-26 17:29:04.250 085 12494.60 209.10 54678.07 88888.00 2015-03-26 17:29:04.375 085 12494.60 209.07 54678.05 88888.00 2015-03-26 17:29:04.500 085 12494.62 209.10 54678.07 88888.00 2015-03-26 17:29:04.625 085 12494.70 209.12 54678.07 88888.00 2015-03-26 17:29:04.750 085 12494.70 209.10 54678.07 88888.00 2015-03-26 17:29:04.875 085 12494.73 209.10 54678.10 88888.00 2015-03-26 17:29:05.000 085 12494.80 209.07 54678.07 88888.00 2015-03-26 17:29:05.125 085 12494.73 209.07 54678.05 88888.00 2015-03-26 17:29:05.250 085 12494.62 209.07 54678.07 88888.00 2015-03-26 17:29:05.375 085 12494.73 209.07 54678.03 88888.00 2015-03-26 17:29:05.500 085 12494.80 209.07 54678.05 88888.00 2015-03-26 17:29:05.625 085 12494.75 209.05 54678.07 88888.00 2015-03-26 17:29:05.750 085 12494.67 209.05 54678.12 88888.00 2015-03-26 17:29:05.875 085 12494.65 209.03 54678.12 88888.00 2015-03-26 17:29:06.000 085 12494.65 209.03 54678.10 88888.00 2015-03-26 17:29:06.125 085 12494.62 209.03 54678.10 88888.00 2015-03-26 17:29:06.250 085 12494.60 209.03 54678.05 88888.00 2015-03-26 17:29:06.375 085 12494.67 209.00 54678.07 88888.00 2015-03-26 17:29:06.500 085 12494.70 209.03 54678.05 88888.00 2015-03-26 17:29:06.625 085 12494.80 209.00 54678.03 88888.00 2015-03-26 17:29:06.750 085 12494.88 208.97 54678.03 88888.00 2015-03-26 17:29:06.875 085 12494.80 208.97 54678.07 88888.00 2015-03-26 17:29:07.000 085 12494.77 208.97 54678.07 88888.00 2015-03-26 17:29:07.125 085 12494.77 209.00 54678.10 88888.00 2015-03-26 17:29:07.250 085 12494.73 208.97 54678.07 88888.00 2015-03-26 17:29:07.375 085 12494.77 208.97 54678.07 88888.00 2015-03-26 17:29:07.500 085 12494.83 208.97 54678.10 88888.00 2015-03-26 17:29:07.625 085 12494.85 208.93 54678.07 88888.00 2015-03-26 17:29:07.750 085 12494.85 208.93 54678.03 88888.00 2015-03-26 17:29:07.875 085 12494.88 208.95 54678.03 88888.00 2015-03-26 17:29:08.000 085 12494.88 208.95 54678.03 88888.00 2015-03-26 17:29:08.125 085 12494.85 208.97 54678.07 88888.00 2015-03-26 17:29:08.250 085 12494.85 208.97 54678.05 88888.00 2015-03-26 17:29:08.375 085 12494.85 208.97 54678.03 88888.00 2015-03-26 17:29:08.500 085 12494.85 208.97 54678.00 88888.00 2015-03-26 17:29:08.625 085 12494.83 208.95 54678.03 88888.00 2015-03-26 17:29:08.750 085 12494.83 208.90 54678.03 88888.00 2015-03-26 17:29:08.875 085 12494.90 208.90 54678.03 88888.00 2015-03-26 17:29:09.000 085 12494.80 208.93 54677.97 88888.00 2015-03-26 17:29:09.125 085 12494.75 208.93 54678.00 88888.00 2015-03-26 17:29:09.250 085 12494.75 208.90 54678.00 88888.00 2015-03-26 17:29:09.375 085 12494.83 208.90 54678.00 88888.00 2015-03-26 17:29:09.500 085 12494.85 208.90 54678.00 88888.00 2015-03-26 17:29:09.625 085 12494.85 208.95 54677.97 88888.00 2015-03-26 17:29:09.750 085 12494.85 208.88 54677.97 88888.00 2015-03-26 17:29:09.875 085 12494.90 208.85 54678.00 88888.00 2015-03-26 17:29:10.000 085 12494.88 208.88 54677.97 88888.00 2015-03-26 17:29:10.125 085 12494.90 208.90 54678.00 88888.00 2015-03-26 17:29:10.250 085 12494.88 208.88 54678.00 88888.00 2015-03-26 17:29:10.375 085 12494.90 208.90 54678.00 88888.00 2015-03-26 17:29:10.500 085 12494.95 208.90 54678.05 88888.00 2015-03-26 17:29:10.625 085 12494.98 208.90 54678.05 88888.00 2015-03-26 17:29:10.750 085 12494.95 208.90 54678.00 88888.00 2015-03-26 17:29:10.875 085 12495.00 208.85 54678.00 88888.00 2015-03-26 17:29:11.000 085 12495.05 208.88 54677.97 88888.00 2015-03-26 17:29:11.125 085 12495.02 208.88 54677.97 88888.00 2015-03-26 17:29:11.250 085 12495.02 208.85 54677.97 88888.00 2015-03-26 17:29:11.375 085 12495.00 208.88 54677.97 88888.00 2015-03-26 17:29:11.500 085 12494.95 208.88 54678.00 88888.00 2015-03-26 17:29:11.625 085 12494.98 208.88 54678.00 88888.00 2015-03-26 17:29:11.750 085 12495.00 208.90 54678.00 88888.00 2015-03-26 17:29:11.875 085 12494.98 208.90 54678.00 88888.00 2015-03-26 17:29:12.000 085 12494.92 208.85 54677.97 88888.00 2015-03-26 17:29:12.125 085 12494.98 208.82 54677.97 88888.00 2015-03-26 17:29:12.250 085 12495.02 208.85 54678.00 88888.00 2015-03-26 17:29:12.375 085 12495.08 208.82 54678.00 88888.00 2015-03-26 17:29:12.500 085 12495.05 208.82 54677.97 88888.00 2015-03-26 17:29:12.625 085 12495.02 208.82 54677.97 88888.00 2015-03-26 17:29:12.750 085 12495.05 208.82 54678.00 88888.00 2015-03-26 17:29:12.875 085 12495.05 208.82 54677.97 88888.00 2015-03-26 17:29:13.000 085 12495.05 208.82 54677.97 88888.00 2015-03-26 17:29:13.125 085 12495.08 208.82 54677.95 88888.00 2015-03-26 17:29:13.250 085 12495.05 208.80 54677.95 88888.00 2015-03-26 17:29:13.375 085 12495.10 208.82 54677.93 88888.00 2015-03-26 17:29:13.500 085 12495.10 208.85 54677.95 88888.00 2015-03-26 17:29:13.625 085 12495.08 208.82 54678.00 88888.00 2015-03-26 17:29:13.750 085 12495.02 208.78 54677.97 88888.00 2015-03-26 17:29:13.875 085 12495.00 208.75 54677.95 88888.00 2015-03-26 17:29:14.000 085 12494.95 208.80 54677.93 88888.00 2015-03-26 17:29:14.125 085 12494.98 208.82 54677.95 88888.00 2015-03-26 17:29:14.250 085 12495.05 208.80 54677.97 88888.00 2015-03-26 17:29:14.375 085 12495.10 208.80 54677.97 88888.00 2015-03-26 17:29:14.500 085 12495.10 208.78 54677.95 88888.00 2015-03-26 17:29:14.625 085 12495.08 208.80 54677.95 88888.00 2015-03-26 17:29:14.750 085 12495.10 208.82 54677.95 88888.00 2015-03-26 17:29:14.875 085 12495.12 208.80 54677.95 88888.00 2015-03-26 17:29:15.000 085 12495.12 208.82 54677.93 88888.00 2015-03-26 17:29:15.125 085 12495.12 208.82 54677.93 88888.00 2015-03-26 17:29:15.250 085 12495.08 208.78 54677.93 88888.00 2015-03-26 17:29:15.375 085 12495.12 208.78 54677.90 88888.00 2015-03-26 17:29:15.500 085 12495.12 208.78 54677.93 88888.00 2015-03-26 17:29:15.625 085 12495.10 208.82 54677.93 88888.00 2015-03-26 17:29:15.750 085 12495.10 208.78 54677.93 88888.00 2015-03-26 17:29:15.875 085 12495.12 208.78 54677.93 88888.00 2015-03-26 17:29:16.000 085 12495.12 208.78 54677.93 88888.00 2015-03-26 17:29:16.125 085 12495.17 208.78 54677.95 88888.00 2015-03-26 17:29:16.250 085 12495.20 208.75 54677.93 88888.00 2015-03-26 17:29:16.375 085 12495.17 208.75 54677.93 88888.00 2015-03-26 17:29:16.500 085 12495.20 208.72 54677.90 88888.00 2015-03-26 17:29:16.625 085 12495.25 208.75 54677.93 88888.00 2015-03-26 17:29:16.750 085 12495.20 208.75 54677.90 88888.00 2015-03-26 17:29:16.875 085 12495.20 208.78 54677.90 88888.00 2015-03-26 17:29:17.000 085 12495.20 208.75 54677.90 88888.00 2015-03-26 17:29:17.125 085 12495.20 208.72 54677.88 88888.00 2015-03-26 17:29:17.250 085 12495.20 208.70 54677.93 88888.00 2015-03-26 17:29:17.375 085 12495.23 208.72 54677.90 88888.00 2015-03-26 17:29:17.500 085 12495.25 208.72 54677.85 88888.00 2015-03-26 17:29:17.625 085 12495.23 208.72 54677.85 88888.00 2015-03-26 17:29:17.750 085 12495.27 208.75 54677.88 88888.00 2015-03-26 17:29:17.875 085 12495.33 208.72 54677.88 88888.00 2015-03-26 17:29:18.000 085 12495.30 208.70 54677.85 88888.00 2015-03-26 17:29:18.125 085 12495.30 208.70 54677.88 88888.00 2015-03-26 17:29:18.250 085 12495.23 208.68 54677.93 88888.00 2015-03-26 17:29:18.375 085 12495.25 208.72 54677.90 88888.00 2015-03-26 17:29:18.500 085 12495.20 208.70 54677.93 88888.00 2015-03-26 17:29:18.625 085 12495.12 208.70 54677.85 88888.00 2015-03-26 17:29:18.750 085 12495.12 208.70 54677.88 88888.00 2015-03-26 17:29:18.875 085 12495.17 208.65 54677.88 88888.00 2015-03-26 17:29:19.000 085 12495.20 208.65 54677.90 88888.00 2015-03-26 17:29:19.125 085 12495.20 208.68 54677.88 88888.00 2015-03-26 17:29:19.250 085 12495.17 208.62 54677.85 88888.00 2015-03-26 17:29:19.375 085 12495.20 208.65 54677.85 88888.00 2015-03-26 17:29:19.500 085 12495.25 208.68 54677.85 88888.00 2015-03-26 17:29:19.625 085 12495.27 208.60 54677.82 88888.00 2015-03-26 17:29:19.750 085 12495.30 208.60 54677.82 88888.00 2015-03-26 17:29:19.875 085 12495.27 208.57 54677.82 88888.00 2015-03-26 17:29:20.000 085 12495.23 208.60 54677.80 88888.00 2015-03-26 17:29:20.125 085 12495.17 208.62 54677.82 88888.00 2015-03-26 17:29:20.250 085 12495.12 208.62 54677.82 88888.00 2015-03-26 17:29:20.375 085 12495.15 208.60 54677.85 88888.00 2015-03-26 17:29:20.500 085 12495.17 208.57 54677.85 88888.00 2015-03-26 17:29:20.625 085 12495.17 208.57 54677.85 88888.00 2015-03-26 17:29:20.750 085 12495.23 208.57 54677.82 88888.00 2015-03-26 17:29:20.875 085 12495.30 208.57 54677.82 88888.00 2015-03-26 17:29:21.000 085 12495.33 208.57 54677.82 88888.00 2015-03-26 17:29:21.125 085 12495.33 208.57 54677.82 88888.00 2015-03-26 17:29:21.250 085 12495.23 208.57 54677.82 88888.00 2015-03-26 17:29:21.375 085 12495.25 208.57 54677.85 88888.00 2015-03-26 17:29:21.500 085 12495.27 208.57 54677.85 88888.00 2015-03-26 17:29:21.625 085 12495.27 208.53 54677.88 88888.00 2015-03-26 17:29:21.750 085 12495.23 208.55 54677.85 88888.00 2015-03-26 17:29:21.875 085 12495.23 208.53 54677.82 88888.00 2015-03-26 17:29:22.000 085 12495.27 208.53 54677.82 88888.00 2015-03-26 17:29:22.125 085 12495.23 208.50 54677.80 88888.00 2015-03-26 17:29:22.250 085 12495.20 208.53 54677.82 88888.00 2015-03-26 17:29:22.375 085 12495.20 208.55 54677.82 88888.00 2015-03-26 17:29:22.500 085 12495.17 208.50 54677.82 88888.00 2015-03-26 17:29:22.625 085 12495.17 208.47 54677.80 88888.00 2015-03-26 17:29:22.750 085 12495.25 208.50 54677.80 88888.00 2015-03-26 17:29:22.875 085 12495.23 208.50 54677.80 88888.00 2015-03-26 17:29:23.000 085 12495.20 208.50 54677.80 88888.00 2015-03-26 17:29:23.125 085 12495.20 208.47 54677.82 88888.00 2015-03-26 17:29:23.250 085 12495.23 208.47 54677.82 88888.00 2015-03-26 17:29:23.375 085 12495.20 208.47 54677.80 88888.00 2015-03-26 17:29:23.500 085 12495.15 208.47 54677.85 88888.00 2015-03-26 17:29:23.625 085 12495.17 208.43 54677.85 88888.00 2015-03-26 17:29:23.750 085 12495.17 208.43 54677.85 88888.00 2015-03-26 17:29:23.875 085 12495.20 208.45 54677.85 88888.00 2015-03-26 17:29:24.000 085 12495.17 208.43 54677.80 88888.00 2015-03-26 17:29:24.125 085 12495.15 208.40 54677.80 88888.00 2015-03-26 17:29:24.250 085 12495.17 208.40 54677.80 88888.00 2015-03-26 17:29:24.375 085 12495.23 208.40 54677.80 88888.00 2015-03-26 17:29:24.500 085 12495.23 208.43 54677.75 88888.00 2015-03-26 17:29:24.625 085 12495.17 208.45 54677.78 88888.00 2015-03-26 17:29:24.750 085 12495.15 208.43 54677.78 88888.00 2015-03-26 17:29:24.875 085 12495.20 208.38 54677.78 88888.00 2015-03-26 17:29:25.000 085 12495.25 208.38 54677.78 88888.00 2015-03-26 17:29:25.125 085 12495.25 208.38 54677.80 88888.00 2015-03-26 17:29:25.250 085 12495.25 208.40 54677.78 88888.00 2015-03-26 17:29:25.375 085 12495.25 208.40 54677.75 88888.00 2015-03-26 17:29:25.500 085 12495.17 208.38 54677.75 88888.00 2015-03-26 17:29:25.625 085 12495.15 208.32 54677.78 88888.00 2015-03-26 17:29:25.750 085 12495.12 208.30 54677.75 88888.00 2015-03-26 17:29:25.875 085 12495.12 208.32 54677.75 88888.00 2015-03-26 17:29:26.000 085 12495.10 208.32 54677.75 88888.00 2015-03-26 17:29:26.125 085 12495.08 208.30 54677.75 88888.00 2015-03-26 17:29:26.250 085 12495.05 208.30 54677.78 88888.00 2015-03-26 17:29:26.375 085 12495.02 208.30 54677.75 88888.00 2015-03-26 17:29:26.500 085 12495.02 208.32 54677.78 88888.00 2015-03-26 17:29:26.625 085 12495.08 208.30 54677.80 88888.00 2015-03-26 17:29:26.750 085 12495.05 208.30 54677.80 88888.00 2015-03-26 17:29:26.875 085 12495.05 208.28 54677.78 88888.00 2015-03-26 17:29:27.000 085 12495.00 208.28 54677.75 88888.00 2015-03-26 17:29:27.125 085 12495.02 208.28 54677.78 88888.00 2015-03-26 17:29:27.250 085 12495.08 208.28 54677.80 88888.00 2015-03-26 17:29:27.375 085 12495.10 208.28 54677.80 88888.00 2015-03-26 17:29:27.500 085 12495.08 208.28 54677.78 88888.00 2015-03-26 17:29:27.625 085 12495.05 208.28 54677.75 88888.00 2015-03-26 17:29:27.750 085 12494.98 208.30 54677.78 88888.00 2015-03-26 17:29:27.875 085 12494.88 208.28 54677.78 88888.00 2015-03-26 17:29:28.000 085 12494.88 208.25 54677.78 88888.00 2015-03-26 17:29:28.125 085 12494.90 208.25 54677.78 88888.00 2015-03-26 17:29:28.250 085 12494.92 208.25 54677.78 88888.00 2015-03-26 17:29:28.375 085 12494.98 208.22 54677.80 88888.00 2015-03-26 17:29:28.500 085 12494.92 208.22 54677.75 88888.00 2015-03-26 17:29:28.625 085 12494.90 208.22 54677.78 88888.00 2015-03-26 17:29:28.750 085 12494.88 208.22 54677.78 88888.00 2015-03-26 17:29:28.875 085 12494.88 208.22 54677.80 88888.00 2015-03-26 17:29:29.000 085 12494.90 208.18 54677.80 88888.00 2015-03-26 17:29:29.125 085 12494.90 208.20 54677.80 88888.00 2015-03-26 17:29:29.250 085 12494.85 208.20 54677.80 88888.00 2015-03-26 17:29:29.375 085 12494.85 208.20 54677.78 88888.00 2015-03-26 17:29:29.500 085 12494.85 208.20 54677.78 88888.00 2015-03-26 17:29:29.625 085 12494.88 208.22 54677.80 88888.00 2015-03-26 17:29:29.750 085 12494.80 208.22 54677.78 88888.00 2015-03-26 17:29:29.875 085 12494.77 208.22 54677.78 88888.00 2015-03-26 17:29:30.000 085 12494.83 208.20 54677.75 88888.00 2015-03-26 17:29:30.125 085 12494.90 208.18 54677.78 88888.00 2015-03-26 17:29:30.250 085 12494.83 208.18 54677.80 88888.00 2015-03-26 17:29:30.375 085 12494.85 208.20 54677.80 88888.00 2015-03-26 17:29:30.500 085 12494.83 208.22 54677.75 88888.00 2015-03-26 17:29:30.625 085 12494.75 208.20 54677.75 88888.00 2015-03-26 17:29:30.750 085 12494.67 208.18 54677.75 88888.00 2015-03-26 17:29:30.875 085 12494.60 208.18 54677.78 88888.00 2015-03-26 17:29:31.000 085 12494.60 208.20 54677.78 88888.00 2015-03-26 17:29:31.125 085 12494.65 208.20 54677.78 88888.00 2015-03-26 17:29:31.250 085 12494.60 208.18 54677.80 88888.00 2015-03-26 17:29:31.375 085 12494.58 208.20 54677.78 88888.00 2015-03-26 17:29:31.500 085 12494.55 208.20 54677.80 88888.00 2015-03-26 17:29:31.625 085 12494.62 208.22 54677.80 88888.00 2015-03-26 17:29:31.750 085 12494.60 208.22 54677.80 88888.00 2015-03-26 17:29:31.875 085 12494.55 208.22 54677.82 88888.00 2015-03-26 17:29:32.000 085 12494.50 208.20 54677.80 88888.00 2015-03-26 17:29:32.125 085 12494.52 208.22 54677.82 88888.00 2015-03-26 17:29:32.250 085 12494.48 208.20 54677.80 88888.00 2015-03-26 17:29:32.375 085 12494.38 208.22 54677.82 88888.00 2015-03-26 17:29:32.500 085 12494.35 208.22 54677.82 88888.00 2015-03-26 17:29:32.625 085 12494.38 208.22 54677.85 88888.00 2015-03-26 17:29:32.750 085 12494.38 208.22 54677.82 88888.00 2015-03-26 17:29:32.875 085 12494.33 208.25 54677.82 88888.00 2015-03-26 17:29:33.000 085 12494.33 208.28 54677.85 88888.00 2015-03-26 17:29:33.125 085 12494.38 208.28 54677.82 88888.00 2015-03-26 17:29:33.250 085 12494.35 208.25 54677.85 88888.00 2015-03-26 17:29:33.375 085 12494.27 208.25 54677.85 88888.00 2015-03-26 17:29:33.500 085 12494.27 208.22 54677.85 88888.00 2015-03-26 17:29:33.625 085 12494.30 208.28 54677.85 88888.00 2015-03-26 17:29:33.750 085 12494.25 208.30 54677.88 88888.00 2015-03-26 17:29:33.875 085 12494.25 208.32 54677.88 88888.00 2015-03-26 17:29:34.000 085 12494.17 208.35 54677.85 88888.00 2015-03-26 17:29:34.125 085 12494.12 208.32 54677.88 88888.00 2015-03-26 17:29:34.250 085 12494.15 208.30 54677.88 88888.00 2015-03-26 17:29:34.375 085 12494.17 208.30 54677.88 88888.00 2015-03-26 17:29:34.500 085 12494.10 208.28 54677.88 88888.00 2015-03-26 17:29:34.625 085 12494.08 208.32 54677.85 88888.00 2015-03-26 17:29:34.750 085 12494.08 208.35 54677.88 88888.00 2015-03-26 17:29:34.875 085 12494.02 208.38 54677.88 88888.00 2015-03-26 17:29:35.000 085 12493.98 208.38 54677.85 88888.00 2015-03-26 17:29:35.125 085 12494.00 208.38 54677.85 88888.00 2015-03-26 17:29:35.250 085 12493.98 208.35 54677.88 88888.00 2015-03-26 17:29:35.375 085 12493.98 208.38 54677.85 88888.00 2015-03-26 17:29:35.500 085 12493.85 208.40 54677.88 88888.00 2015-03-26 17:29:35.625 085 12493.83 208.38 54677.85 88888.00 2015-03-26 17:29:35.750 085 12493.85 208.43 54677.90 88888.00 2015-03-26 17:29:35.875 085 12493.80 208.43 54677.93 88888.00 2015-03-26 17:29:36.000 085 12493.83 208.43 54677.90 88888.00 2015-03-26 17:29:36.125 085 12493.75 208.43 54677.90 88888.00 2015-03-26 17:29:36.250 085 12493.75 208.45 54677.88 88888.00 2015-03-26 17:29:36.375 085 12493.75 208.50 54677.88 88888.00 2015-03-26 17:29:36.500 085 12493.67 208.50 54677.93 88888.00 2015-03-26 17:29:36.625 085 12493.67 208.53 54677.93 88888.00 2015-03-26 17:29:36.750 085 12493.67 208.53 54677.93 88888.00 2015-03-26 17:29:36.875 085 12493.67 208.57 54677.93 88888.00 2015-03-26 17:29:37.000 085 12493.67 208.55 54677.90 88888.00 2015-03-26 17:29:37.125 085 12493.65 208.55 54677.90 88888.00 2015-03-26 17:29:37.250 085 12493.58 208.50 54677.93 88888.00 2015-03-26 17:29:37.375 085 12493.60 208.55 54677.90 88888.00 2015-03-26 17:29:37.500 085 12493.55 208.57 54677.93 88888.00 2015-03-26 17:29:37.625 085 12493.60 208.60 54677.90 88888.00 2015-03-26 17:29:37.750 085 12493.62 208.62 54677.90 88888.00 2015-03-26 17:29:37.875 085 12493.62 208.60 54677.90 88888.00 2015-03-26 17:29:38.000 085 12493.58 208.60 54677.88 88888.00 2015-03-26 17:29:38.125 085 12493.60 208.60 54677.90 88888.00 2015-03-26 17:29:38.250 085 12493.52 208.65 54677.95 88888.00 2015-03-26 17:29:38.375 085 12493.48 208.62 54677.93 88888.00 2015-03-26 17:29:38.500 085 12493.52 208.62 54677.90 88888.00 2015-03-26 17:29:38.625 085 12493.55 208.65 54677.88 88888.00 2015-03-26 17:29:38.750 085 12493.52 208.68 54677.88 88888.00 2015-03-26 17:29:38.875 085 12493.50 208.70 54677.90 88888.00 2015-03-26 17:29:39.000 085 12493.45 208.70 54677.88 88888.00 2015-03-26 17:29:39.125 085 12493.42 208.68 54677.88 88888.00 2015-03-26 17:29:39.250 085 12493.42 208.70 54677.88 88888.00 2015-03-26 17:29:39.375 085 12493.42 208.75 54677.88 88888.00 2015-03-26 17:29:39.500 085 12493.38 208.75 54677.93 88888.00 2015-03-26 17:29:39.625 085 12493.35 208.75 54677.90 88888.00 2015-03-26 17:29:39.750 085 12493.33 208.78 54677.90 88888.00 2015-03-26 17:29:39.875 085 12493.27 208.75 54677.93 88888.00 2015-03-26 17:29:40.000 085 12493.27 208.75 54677.93 88888.00 2015-03-26 17:29:40.125 085 12493.33 208.75 54677.93 88888.00 2015-03-26 17:29:40.250 085 12493.30 208.78 54677.90 88888.00 2015-03-26 17:29:40.375 085 12493.30 208.82 54677.93 88888.00 2015-03-26 17:29:40.500 085 12493.33 208.82 54677.93 88888.00 2015-03-26 17:29:40.625 085 12493.38 208.85 54677.93 88888.00 2015-03-26 17:29:40.750 085 12493.30 208.85 54677.90 88888.00 2015-03-26 17:29:40.875 085 12493.20 208.88 54677.93 88888.00 2015-03-26 17:29:41.000 085 12493.20 208.90 54677.93 88888.00 2015-03-26 17:29:41.125 085 12493.25 208.88 54677.90 88888.00 2015-03-26 17:29:41.250 085 12493.27 208.88 54677.90 88888.00 2015-03-26 17:29:41.375 085 12493.27 208.93 54677.93 88888.00 2015-03-26 17:29:41.500 085 12493.17 208.90 54677.93 88888.00 2015-03-26 17:29:41.625 085 12493.12 208.88 54677.93 88888.00 2015-03-26 17:29:41.750 085 12493.10 208.90 54677.90 88888.00 2015-03-26 17:29:41.875 085 12493.12 208.95 54677.90 88888.00 2015-03-26 17:29:42.000 085 12493.15 208.97 54677.93 88888.00 2015-03-26 17:29:42.125 085 12493.12 208.97 54677.95 88888.00 2015-03-26 17:29:42.250 085 12493.08 208.95 54677.93 88888.00 2015-03-26 17:29:42.375 085 12493.05 209.00 54677.90 88888.00 2015-03-26 17:29:42.500 085 12493.00 209.00 54677.90 88888.00 2015-03-26 17:29:42.625 085 12493.00 209.00 54677.88 88888.00 2015-03-26 17:29:42.750 085 12493.00 209.00 54677.90 88888.00 2015-03-26 17:29:42.875 085 12493.02 209.03 54677.93 88888.00 2015-03-26 17:29:43.000 085 12493.00 209.05 54677.93 88888.00 2015-03-26 17:29:43.125 085 12492.95 209.05 54677.90 88888.00 2015-03-26 17:29:43.250 085 12492.90 209.07 54677.90 88888.00 2015-03-26 17:29:43.375 085 12492.88 209.05 54677.90 88888.00 2015-03-26 17:29:43.500 085 12492.85 209.07 54677.88 88888.00 2015-03-26 17:29:43.625 085 12492.90 209.10 54677.90 88888.00 2015-03-26 17:29:43.750 085 12492.95 209.12 54677.88 88888.00 2015-03-26 17:29:43.875 085 12493.00 209.10 54677.90 88888.00 2015-03-26 17:29:44.000 085 12493.00 209.10 54677.85 88888.00 2015-03-26 17:29:44.125 085 12492.95 209.12 54677.88 88888.00 2015-03-26 17:29:44.250 085 12492.92 209.12 54677.88 88888.00 2015-03-26 17:29:44.375 085 12492.90 209.12 54677.88 88888.00 2015-03-26 17:29:44.500 085 12492.80 209.12 54677.90 88888.00 2015-03-26 17:29:44.625 085 12492.77 209.12 54677.90 88888.00 2015-03-26 17:29:44.750 085 12492.92 209.20 54677.90 88888.00 2015-03-26 17:29:44.875 085 12492.95 209.22 54677.90 88888.00 2015-03-26 17:29:45.000 085 12492.98 209.22 54677.88 88888.00 2015-03-26 17:29:45.125 085 12492.92 209.20 54677.88 88888.00 2015-03-26 17:29:45.250 085 12492.85 209.15 54677.88 88888.00 2015-03-26 17:29:45.375 085 12492.88 209.18 54677.93 88888.00 2015-03-26 17:29:45.500 085 12492.90 209.20 54677.93 88888.00 2015-03-26 17:29:45.625 085 12492.88 209.22 54677.90 88888.00 2015-03-26 17:29:45.750 085 12492.85 209.18 54677.85 88888.00 2015-03-26 17:29:45.875 085 12492.88 209.20 54677.88 88888.00 2015-03-26 17:29:46.000 085 12492.95 209.20 54677.85 88888.00 2015-03-26 17:29:46.125 085 12492.92 209.20 54677.85 88888.00 2015-03-26 17:29:46.250 085 12492.92 209.18 54677.85 88888.00 2015-03-26 17:29:46.375 085 12492.95 209.20 54677.85 88888.00 2015-03-26 17:29:46.500 085 12492.95 209.15 54677.85 88888.00 2015-03-26 17:29:46.625 085 12492.95 209.15 54677.88 88888.00 2015-03-26 17:29:46.750 085 12492.98 209.20 54677.85 88888.00 2015-03-26 17:29:46.875 085 12492.95 209.20 54677.80 88888.00 2015-03-26 17:29:47.000 085 12492.92 209.20 54677.80 88888.00 2015-03-26 17:29:47.125 085 12492.95 209.22 54677.80 88888.00 2015-03-26 17:29:47.250 085 12492.95 209.22 54677.82 88888.00 2015-03-26 17:29:47.375 085 12493.02 209.22 54677.80 88888.00 2015-03-26 17:29:47.500 085 12493.02 209.20 54677.82 88888.00 2015-03-26 17:29:47.625 085 12492.98 209.22 54677.82 88888.00 2015-03-26 17:29:47.750 085 12493.00 209.20 54677.80 88888.00 2015-03-26 17:29:47.875 085 12492.98 209.22 54677.80 88888.00 2015-03-26 17:29:48.000 085 12492.98 209.25 54677.80 88888.00 2015-03-26 17:29:48.125 085 12493.00 209.22 54677.80 88888.00 2015-03-26 17:29:48.250 085 12493.00 209.25 54677.80 88888.00 2015-03-26 17:29:48.375 085 12493.05 209.25 54677.80 88888.00 2015-03-26 17:29:48.500 085 12493.05 209.22 54677.78 88888.00 2015-03-26 17:29:48.625 085 12493.05 209.22 54677.78 88888.00 2015-03-26 17:29:48.750 085 12493.15 209.25 54677.75 88888.00 2015-03-26 17:29:48.875 085 12493.23 209.25 54677.78 88888.00 2015-03-26 17:29:49.000 085 12493.23 209.25 54677.75 88888.00 2015-03-26 17:29:49.125 085 12493.15 209.22 54677.78 88888.00 2015-03-26 17:29:49.250 085 12493.15 209.22 54677.78 88888.00 2015-03-26 17:29:49.375 085 12493.20 209.22 54677.75 88888.00 2015-03-26 17:29:49.500 085 12493.15 209.25 54677.80 88888.00 2015-03-26 17:29:49.625 085 12493.17 209.25 54677.78 88888.00 2015-03-26 17:29:49.750 085 12493.23 209.25 54677.75 88888.00 2015-03-26 17:29:49.875 085 12493.20 209.28 54677.72 88888.00 2015-03-26 17:29:50.000 085 12493.17 209.25 54677.72 88888.00 2015-03-26 17:29:50.125 085 12493.10 209.22 54677.75 88888.00 2015-03-26 17:29:50.250 085 12493.10 209.20 54677.75 88888.00 2015-03-26 17:29:50.375 085 12493.17 209.22 54677.78 88888.00 2015-03-26 17:29:50.500 085 12493.20 209.22 54677.75 88888.00 2015-03-26 17:29:50.625 085 12493.23 209.15 54677.72 88888.00 2015-03-26 17:29:50.750 085 12493.25 209.20 54677.70 88888.00 2015-03-26 17:29:50.875 085 12493.27 209.22 54677.72 88888.00 2015-03-26 17:29:51.000 085 12493.23 209.22 54677.72 88888.00 2015-03-26 17:29:51.125 085 12493.20 209.20 54677.72 88888.00 2015-03-26 17:29:51.250 085 12493.25 209.20 54677.75 88888.00 2015-03-26 17:29:51.375 085 12493.35 209.25 54677.75 88888.00 2015-03-26 17:29:51.500 085 12493.35 209.28 54677.72 88888.00 2015-03-26 17:29:51.625 085 12493.27 209.22 54677.70 88888.00 2015-03-26 17:29:51.750 085 12493.27 209.22 54677.70 88888.00 2015-03-26 17:29:51.875 085 12493.30 209.25 54677.72 88888.00 2015-03-26 17:29:52.000 085 12493.27 209.22 54677.70 88888.00 2015-03-26 17:29:52.125 085 12493.30 209.18 54677.70 88888.00 2015-03-26 17:29:52.250 085 12493.33 209.20 54677.72 88888.00 2015-03-26 17:29:52.375 085 12493.40 209.22 54677.70 88888.00 2015-03-26 17:29:52.500 085 12493.30 209.22 54677.68 88888.00 2015-03-26 17:29:52.625 085 12493.30 209.22 54677.68 88888.00 2015-03-26 17:29:52.750 085 12493.35 209.22 54677.70 88888.00 2015-03-26 17:29:52.875 085 12493.38 209.20 54677.68 88888.00 2015-03-26 17:29:53.000 085 12493.38 209.18 54677.68 88888.00 2015-03-26 17:29:53.125 085 12493.38 209.18 54677.68 88888.00 2015-03-26 17:29:53.250 085 12493.40 209.18 54677.68 88888.00 2015-03-26 17:29:53.375 085 12493.48 209.20 54677.68 88888.00 2015-03-26 17:29:53.500 085 12493.45 209.20 54677.68 88888.00 2015-03-26 17:29:53.625 085 12493.45 209.20 54677.68 88888.00 2015-03-26 17:29:53.750 085 12493.55 209.20 54677.68 88888.00 2015-03-26 17:29:53.875 085 12493.60 209.18 54677.68 88888.00 2015-03-26 17:29:54.000 085 12493.60 209.18 54677.68 88888.00 2015-03-26 17:29:54.125 085 12493.58 209.15 54677.65 88888.00 2015-03-26 17:29:54.250 085 12493.58 209.15 54677.65 88888.00 2015-03-26 17:29:54.375 085 12493.60 209.15 54677.62 88888.00 2015-03-26 17:29:54.500 085 12493.60 209.12 54677.65 88888.00 2015-03-26 17:29:54.625 085 12493.58 209.12 54677.65 88888.00 2015-03-26 17:29:54.750 085 12493.55 209.10 54677.65 88888.00 2015-03-26 17:29:54.875 085 12493.55 209.12 54677.62 88888.00 2015-03-26 17:29:55.000 085 12493.52 209.12 54677.60 88888.00 2015-03-26 17:29:55.125 085 12493.60 209.15 54677.60 88888.00 2015-03-26 17:29:55.250 085 12493.65 209.10 54677.65 88888.00 2015-03-26 17:29:55.375 085 12493.65 209.10 54677.62 88888.00 2015-03-26 17:29:55.500 085 12493.60 209.10 54677.62 88888.00 2015-03-26 17:29:55.625 085 12493.60 209.05 54677.62 88888.00 2015-03-26 17:29:55.750 085 12493.65 209.05 54677.60 88888.00 2015-03-26 17:29:55.875 085 12493.60 209.03 54677.60 88888.00 2015-03-26 17:29:56.000 085 12493.60 209.05 54677.62 88888.00 2015-03-26 17:29:56.125 085 12493.67 209.07 54677.62 88888.00 2015-03-26 17:29:56.250 085 12493.70 209.05 54677.65 88888.00 2015-03-26 17:29:56.375 085 12493.75 209.00 54677.60 88888.00 2015-03-26 17:29:56.500 085 12493.77 209.00 54677.60 88888.00 2015-03-26 17:29:56.625 085 12493.80 209.03 54677.60 88888.00 2015-03-26 17:29:56.750 085 12493.75 209.00 54677.62 88888.00 2015-03-26 17:29:56.875 085 12493.77 208.97 54677.62 88888.00 2015-03-26 17:29:57.000 085 12493.77 208.95 54677.60 88888.00 2015-03-26 17:29:57.125 085 12493.77 208.95 54677.60 88888.00 2015-03-26 17:29:57.250 085 12493.75 208.90 54677.60 88888.00 2015-03-26 17:29:57.375 085 12493.80 208.90 54677.60 88888.00 2015-03-26 17:29:57.500 085 12493.80 208.93 54677.62 88888.00 2015-03-26 17:29:57.625 085 12493.80 208.90 54677.60 88888.00 2015-03-26 17:29:57.750 085 12493.77 208.90 54677.57 88888.00 2015-03-26 17:29:57.875 085 12493.75 208.88 54677.60 88888.00 2015-03-26 17:29:58.000 085 12493.75 208.90 54677.60 88888.00 2015-03-26 17:29:58.125 085 12493.83 208.95 54677.60 88888.00 2015-03-26 17:29:58.250 085 12493.77 208.90 54677.57 88888.00 2015-03-26 17:29:58.375 085 12493.75 208.90 54677.60 88888.00 2015-03-26 17:29:58.500 085 12493.80 208.88 54677.57 88888.00 2015-03-26 17:29:58.625 085 12493.85 208.88 54677.57 88888.00 2015-03-26 17:29:58.750 085 12493.80 208.90 54677.57 88888.00 2015-03-26 17:29:58.875 085 12493.80 208.88 54677.57 88888.00 2015-03-26 17:29:59.000 085 12493.80 208.85 54677.57 88888.00 2015-03-26 17:29:59.125 085 12493.85 208.88 54677.55 88888.00 2015-03-26 17:29:59.250 085 12493.85 208.85 54677.57 88888.00 2015-03-26 17:29:59.375 085 12493.88 208.85 54677.57 88888.00 2015-03-26 17:29:59.500 085 12493.90 208.82 54677.57 88888.00 2015-03-26 17:29:59.625 085 12493.85 208.80 54677.55 88888.00 2015-03-26 17:29:59.750 085 12493.88 208.82 54677.55 88888.00 2015-03-26 17:29:59.875 085 12493.88 208.82 54677.57 88888.00 2015-03-26 17:30:00.000 085 12493.88 208.82 54677.57 88888.00 2015-03-26 17:30:00.125 085 12493.92 208.80 54677.57 88888.00 2015-03-26 17:30:00.250 085 12493.95 208.78 54677.57 88888.00 2015-03-26 17:30:00.375 085 12493.92 208.78 54677.55 88888.00 2015-03-26 17:30:00.500 085 12493.88 208.78 54677.57 88888.00 2015-03-26 17:30:00.625 085 12493.92 208.75 54677.57 88888.00 2015-03-26 17:30:00.750 085 12493.92 208.75 54677.57 88888.00 2015-03-26 17:30:00.875 085 12493.88 208.75 54677.57 88888.00 2015-03-26 17:30:01.000 085 12493.85 208.72 54677.57 88888.00 2015-03-26 17:30:01.125 085 12493.85 208.75 54677.60 88888.00 2015-03-26 17:30:01.250 085 12493.85 208.72 54677.60 88888.00 2015-03-26 17:30:01.375 085 12493.83 208.72 54677.60 88888.00 2015-03-26 17:30:01.500 085 12493.80 208.70 54677.62 88888.00 2015-03-26 17:30:01.625 085 12493.85 208.70 54677.60 88888.00 2015-03-26 17:30:01.750 085 12493.90 208.72 54677.60 88888.00 2015-03-26 17:30:01.875 085 12493.95 208.68 54677.60 88888.00 2015-03-26 17:30:02.000 085 12493.98 208.65 54677.60 88888.00 2015-03-26 17:30:02.125 085 12493.95 208.65 54677.60 88888.00 2015-03-26 17:30:02.250 085 12493.90 208.68 54677.60 88888.00 2015-03-26 17:30:02.375 085 12493.90 208.68 54677.60 88888.00 2015-03-26 17:30:02.500 085 12493.90 208.68 54677.60 88888.00 2015-03-26 17:30:02.625 085 12493.90 208.62 54677.57 88888.00 2015-03-26 17:30:02.750 085 12493.92 208.65 54677.57 88888.00 2015-03-26 17:30:02.875 085 12493.88 208.60 54677.60 88888.00 2015-03-26 17:30:03.000 085 12493.83 208.57 54677.62 88888.00 2015-03-26 17:30:03.125 085 12493.88 208.57 54677.62 88888.00 2015-03-26 17:30:03.250 085 12493.92 208.55 54677.60 88888.00 2015-03-26 17:30:03.375 085 12493.83 208.60 54677.60 88888.00 2015-03-26 17:30:03.500 085 12493.77 208.60 54677.57 88888.00 2015-03-26 17:30:03.625 085 12493.80 208.60 54677.62 88888.00 2015-03-26 17:30:03.750 085 12493.83 208.57 54677.62 88888.00 2015-03-26 17:30:03.875 085 12493.77 208.55 54677.62 88888.00 2015-03-26 17:30:04.000 085 12493.75 208.53 54677.62 88888.00 2015-03-26 17:30:04.125 085 12493.70 208.53 54677.65 88888.00 2015-03-26 17:30:04.250 085 12493.67 208.50 54677.65 88888.00 2015-03-26 17:30:04.375 085 12493.70 208.53 54677.65 88888.00 2015-03-26 17:30:04.500 085 12493.73 208.47 54677.65 88888.00 2015-03-26 17:30:04.625 085 12493.75 208.50 54677.62 88888.00 2015-03-26 17:30:04.750 085 12493.67 208.50 54677.62 88888.00 2015-03-26 17:30:04.875 085 12493.60 208.47 54677.62 88888.00 2015-03-26 17:30:05.000 085 12493.60 208.47 54677.60 88888.00 2015-03-26 17:30:05.125 085 12493.65 208.47 54677.62 88888.00 2015-03-26 17:30:05.250 085 12493.60 208.45 54677.68 88888.00 2015-03-26 17:30:05.375 085 12493.55 208.47 54677.62 88888.00 2015-03-26 17:30:05.500 085 12493.52 208.45 54677.65 88888.00 2015-03-26 17:30:05.625 085 12493.55 208.45 54677.68 88888.00 2015-03-26 17:30:05.750 085 12493.60 208.47 54677.68 88888.00 2015-03-26 17:30:05.875 085 12493.60 208.47 54677.68 88888.00 2015-03-26 17:30:06.000 085 12493.55 208.43 54677.62 88888.00 2015-03-26 17:30:06.125 085 12493.52 208.40 54677.62 88888.00 2015-03-26 17:30:06.250 085 12493.48 208.38 54677.62 88888.00 2015-03-26 17:30:06.375 085 12493.40 208.38 54677.62 88888.00 2015-03-26 17:30:06.500 085 12493.35 208.40 54677.62 88888.00 2015-03-26 17:30:06.625 085 12493.40 208.38 54677.62 88888.00 2015-03-26 17:30:06.750 085 12493.42 208.38 54677.62 88888.00 2015-03-26 17:30:06.875 085 12493.42 208.35 54677.65 88888.00 2015-03-26 17:30:07.000 085 12493.45 208.35 54677.65 88888.00 2015-03-26 17:30:07.125 085 12493.40 208.30 54677.68 88888.00 2015-03-26 17:30:07.250 085 12493.33 208.28 54677.68 88888.00 2015-03-26 17:30:07.375 085 12493.35 208.30 54677.68 88888.00 2015-03-26 17:30:07.500 085 12493.35 208.30 54677.68 88888.00 2015-03-26 17:30:07.625 085 12493.40 208.30 54677.68 88888.00 2015-03-26 17:30:07.750 085 12493.40 208.28 54677.68 88888.00 2015-03-26 17:30:07.875 085 12493.35 208.28 54677.68 88888.00 2015-03-26 17:30:08.000 085 12493.33 208.30 54677.68 88888.00 2015-03-26 17:30:08.125 085 12493.30 208.32 54677.68 88888.00 2015-03-26 17:30:08.250 085 12493.33 208.30 54677.72 88888.00 2015-03-26 17:30:08.375 085 12493.35 208.30 54677.75 88888.00 2015-03-26 17:30:08.500 085 12493.30 208.32 54677.72 88888.00 2015-03-26 17:30:08.625 085 12493.27 208.30 54677.72 88888.00 2015-03-26 17:30:08.750 085 12493.30 208.30 54677.72 88888.00 2015-03-26 17:30:08.875 085 12493.25 208.28 54677.75 88888.00 2015-03-26 17:30:09.000 085 12493.23 208.28 54677.70 88888.00 2015-03-26 17:30:09.125 085 12493.23 208.28 54677.70 88888.00 2015-03-26 17:30:09.250 085 12493.12 208.25 54677.70 88888.00 2015-03-26 17:30:09.375 085 12493.12 208.28 54677.70 88888.00 2015-03-26 17:30:09.500 085 12493.15 208.25 54677.70 88888.00 2015-03-26 17:30:09.625 085 12493.10 208.25 54677.72 88888.00 2015-03-26 17:30:09.750 085 12493.10 208.28 54677.70 88888.00 2015-03-26 17:30:09.875 085 12493.15 208.25 54677.72 88888.00 2015-03-26 17:30:10.000 085 12493.12 208.25 54677.70 88888.00 2015-03-26 17:30:10.125 085 12493.08 208.25 54677.68 88888.00 2015-03-26 17:30:10.250 085 12493.10 208.25 54677.70 88888.00 2015-03-26 17:30:10.375 085 12493.08 208.25 54677.70 88888.00 2015-03-26 17:30:10.500 085 12493.05 208.22 54677.70 88888.00 2015-03-26 17:30:10.625 085 12493.08 208.25 54677.72 88888.00 2015-03-26 17:30:10.750 085 12493.02 208.28 54677.72 88888.00 2015-03-26 17:30:10.875 085 12493.00 208.28 54677.72 88888.00 2015-03-26 17:30:11.000 085 12493.00 208.25 54677.72 88888.00 2015-03-26 17:30:11.125 085 12492.98 208.25 54677.75 88888.00 2015-03-26 17:30:11.250 085 12492.95 208.22 54677.72 88888.00 2015-03-26 17:30:11.375 085 12492.98 208.22 54677.70 88888.00 2015-03-26 17:30:11.500 085 12492.90 208.22 54677.72 88888.00 2015-03-26 17:30:11.625 085 12492.92 208.22 54677.72 88888.00 2015-03-26 17:30:11.750 085 12492.90 208.22 54677.75 88888.00 2015-03-26 17:30:11.875 085 12492.90 208.22 54677.75 88888.00 2015-03-26 17:30:12.000 085 12492.85 208.22 54677.75 88888.00 2015-03-26 17:30:12.125 085 12492.85 208.22 54677.75 88888.00 2015-03-26 17:30:12.250 085 12492.88 208.22 54677.72 88888.00 2015-03-26 17:30:12.375 085 12492.88 208.25 54677.72 88888.00 2015-03-26 17:30:12.500 085 12492.88 208.28 54677.75 88888.00 2015-03-26 17:30:12.625 085 12492.90 208.28 54677.72 88888.00 2015-03-26 17:30:12.750 085 12492.95 208.28 54677.72 88888.00 2015-03-26 17:30:12.875 085 12492.88 208.25 54677.70 88888.00 2015-03-26 17:30:13.000 085 12492.77 208.25 54677.70 88888.00 2015-03-26 17:30:13.125 085 12492.75 208.28 54677.70 88888.00 2015-03-26 17:30:13.250 085 12492.73 208.25 54677.72 88888.00 2015-03-26 17:30:13.375 085 12492.75 208.25 54677.70 88888.00 2015-03-26 17:30:13.500 085 12492.77 208.28 54677.72 88888.00 2015-03-26 17:30:13.625 085 12492.75 208.28 54677.72 88888.00 2015-03-26 17:30:13.750 085 12492.75 208.30 54677.75 88888.00 2015-03-26 17:30:13.875 085 12492.77 208.32 54677.75 88888.00 2015-03-26 17:30:14.000 085 12492.85 208.32 54677.75 88888.00 2015-03-26 17:30:14.125 085 12492.85 208.30 54677.75 88888.00 2015-03-26 17:30:14.250 085 12492.75 208.30 54677.80 88888.00 2015-03-26 17:30:14.375 085 12492.70 208.30 54677.78 88888.00 2015-03-26 17:30:14.500 085 12492.67 208.30 54677.78 88888.00 2015-03-26 17:30:14.625 085 12492.73 208.30 54677.78 88888.00 2015-03-26 17:30:14.750 085 12492.77 208.32 54677.75 88888.00 2015-03-26 17:30:14.875 085 12492.80 208.35 54677.75 88888.00 2015-03-26 17:30:15.000 085 12492.73 208.32 54677.70 88888.00 2015-03-26 17:30:15.125 085 12492.60 208.30 54677.72 88888.00 2015-03-26 17:30:15.250 085 12492.60 208.32 54677.75 88888.00 2015-03-26 17:30:15.375 085 12492.70 208.35 54677.72 88888.00 2015-03-26 17:30:15.500 085 12492.67 208.35 54677.72 88888.00 2015-03-26 17:30:15.625 085 12492.65 208.38 54677.75 88888.00 2015-03-26 17:30:15.750 085 12492.58 208.35 54677.72 88888.00 2015-03-26 17:30:15.875 085 12492.55 208.35 54677.72 88888.00 2015-03-26 17:30:16.000 085 12492.55 208.35 54677.70 88888.00 2015-03-26 17:30:16.125 085 12492.60 208.35 54677.70 88888.00 2015-03-26 17:30:16.250 085 12492.60 208.32 54677.70 88888.00 2015-03-26 17:30:16.375 085 12492.58 208.35 54677.72 88888.00 2015-03-26 17:30:16.500 085 12492.55 208.38 54677.78 88888.00 2015-03-26 17:30:16.625 085 12492.52 208.40 54677.75 88888.00 2015-03-26 17:30:16.750 085 12492.50 208.43 54677.70 88888.00 2015-03-26 17:30:16.875 085 12492.52 208.40 54677.70 88888.00 2015-03-26 17:30:17.000 085 12492.58 208.40 54677.70 88888.00 2015-03-26 17:30:17.125 085 12492.58 208.40 54677.72 88888.00 2015-03-26 17:30:17.250 085 12492.52 208.38 54677.72 88888.00 2015-03-26 17:30:17.375 085 12492.65 208.40 54677.75 88888.00 2015-03-26 17:30:17.500 085 12492.67 208.45 54677.75 88888.00 2015-03-26 17:30:17.625 085 12492.60 208.45 54677.72 88888.00 2015-03-26 17:30:17.750 085 12492.55 208.47 54677.70 88888.00 2015-03-26 17:30:17.875 085 12492.58 208.47 54677.70 88888.00 2015-03-26 17:30:18.000 085 12492.62 208.47 54677.68 88888.00 2015-03-26 17:30:18.125 085 12492.55 208.50 54677.70 88888.00 2015-03-26 17:30:18.250 085 12492.50 208.47 54677.68 88888.00 2015-03-26 17:30:18.375 085 12492.55 208.50 54677.68 88888.00 2015-03-26 17:30:18.500 085 12492.50 208.50 54677.65 88888.00 2015-03-26 17:30:18.625 085 12492.45 208.53 54677.65 88888.00 2015-03-26 17:30:18.750 085 12492.45 208.47 54677.68 88888.00 2015-03-26 17:30:18.875 085 12492.52 208.50 54677.70 88888.00 2015-03-26 17:30:19.000 085 12492.52 208.50 54677.70 88888.00 2015-03-26 17:30:19.125 085 12492.52 208.50 54677.65 88888.00 2015-03-26 17:30:19.250 085 12492.58 208.50 54677.68 88888.00 2015-03-26 17:30:19.375 085 12492.62 208.53 54677.68 88888.00 2015-03-26 17:30:19.500 085 12492.60 208.55 54677.68 88888.00 2015-03-26 17:30:19.625 085 12492.55 208.57 54677.68 88888.00 2015-03-26 17:30:19.750 085 12492.58 208.60 54677.65 88888.00 2015-03-26 17:30:19.875 085 12492.58 208.57 54677.62 88888.00 2015-03-26 17:30:20.000 085 12492.65 208.60 54677.65 88888.00 2015-03-26 17:30:20.125 085 12492.62 208.62 54677.65 88888.00 2015-03-26 17:30:20.250 085 12492.55 208.60 54677.65 88888.00 2015-03-26 17:30:20.375 085 12492.62 208.60 54677.62 88888.00 2015-03-26 17:30:20.500 085 12492.67 208.60 54677.65 88888.00 2015-03-26 17:30:20.625 085 12492.73 208.62 54677.65 88888.00 2015-03-26 17:30:20.750 085 12492.65 208.62 54677.68 88888.00 2015-03-26 17:30:20.875 085 12492.62 208.62 54677.65 88888.00 2015-03-26 17:30:21.000 085 12492.65 208.65 54677.62 88888.00 2015-03-26 17:30:21.125 085 12492.60 208.68 54677.62 88888.00 2015-03-26 17:30:21.250 085 12492.62 208.65 54677.62 88888.00 2015-03-26 17:30:21.375 085 12492.62 208.65 54677.62 88888.00 2015-03-26 17:30:21.500 085 12492.62 208.65 54677.62 88888.00 2015-03-26 17:30:21.625 085 12492.67 208.68 54677.62 88888.00 2015-03-26 17:30:21.750 085 12492.67 208.65 54677.62 88888.00 2015-03-26 17:30:21.875 085 12492.65 208.68 54677.62 88888.00 2015-03-26 17:30:22.000 085 12492.60 208.68 54677.62 88888.00 2015-03-26 17:30:22.125 085 12492.55 208.70 54677.60 88888.00 2015-03-26 17:30:22.250 085 12492.62 208.70 54677.60 88888.00 2015-03-26 17:30:22.375 085 12492.75 208.72 54677.60 88888.00 2015-03-26 17:30:22.500 085 12492.70 208.72 54677.60 88888.00 2015-03-26 17:30:22.625 085 12492.67 208.75 54677.60 88888.00 2015-03-26 17:30:22.750 085 12492.65 208.75 54677.60 88888.00 2015-03-26 17:30:22.875 085 12492.58 208.72 54677.57 88888.00 2015-03-26 17:30:23.000 085 12492.52 208.75 54677.57 88888.00 2015-03-26 17:30:23.125 085 12492.60 208.78 54677.60 88888.00 2015-03-26 17:30:23.250 085 12492.70 208.78 54677.57 88888.00 2015-03-26 17:30:23.375 085 12492.70 208.78 54677.57 88888.00 2015-03-26 17:30:23.500 085 12492.70 208.78 54677.57 88888.00 2015-03-26 17:30:23.625 085 12492.77 208.80 54677.57 88888.00 2015-03-26 17:30:23.750 085 12492.80 208.80 54677.57 88888.00 2015-03-26 17:30:23.875 085 12492.77 208.78 54677.53 88888.00 2015-03-26 17:30:24.000 085 12492.77 208.78 54677.55 88888.00 2015-03-26 17:30:24.125 085 12492.83 208.78 54677.55 88888.00 2015-03-26 17:30:24.250 085 12492.80 208.78 54677.53 88888.00 2015-03-26 17:30:24.375 085 12492.80 208.80 54677.53 88888.00 2015-03-26 17:30:24.500 085 12492.80 208.82 54677.53 88888.00 2015-03-26 17:30:24.625 085 12492.80 208.80 54677.55 88888.00 2015-03-26 17:30:24.750 085 12492.77 208.80 54677.53 88888.00 2015-03-26 17:30:24.875 085 12492.75 208.78 54677.53 88888.00 2015-03-26 17:30:25.000 085 12492.75 208.82 54677.50 88888.00 2015-03-26 17:30:25.125 085 12492.80 208.88 54677.53 88888.00 2015-03-26 17:30:25.250 085 12492.83 208.88 54677.53 88888.00 2015-03-26 17:30:25.375 085 12492.83 208.85 54677.53 88888.00 2015-03-26 17:30:25.500 085 12492.90 208.85 54677.53 88888.00 2015-03-26 17:30:25.625 085 12492.92 208.88 54677.53 88888.00 2015-03-26 17:30:25.750 085 12492.90 208.88 54677.50 88888.00 2015-03-26 17:30:25.875 085 12492.92 208.88 54677.53 88888.00 2015-03-26 17:30:26.000 085 12492.90 208.88 54677.53 88888.00 2015-03-26 17:30:26.125 085 12492.95 208.85 54677.53 88888.00 2015-03-26 17:30:26.250 085 12492.92 208.85 54677.50 88888.00 2015-03-26 17:30:26.375 085 12492.92 208.88 54677.47 88888.00 2015-03-26 17:30:26.500 085 12492.92 208.88 54677.47 88888.00 2015-03-26 17:30:26.625 085 12492.98 208.88 54677.47 88888.00 2015-03-26 17:30:26.750 085 12492.95 208.85 54677.50 88888.00 2015-03-26 17:30:26.875 085 12492.95 208.85 54677.50 88888.00 2015-03-26 17:30:27.000 085 12492.98 208.85 54677.50 88888.00 2015-03-26 17:30:27.125 085 12493.02 208.88 54677.50 88888.00 2015-03-26 17:30:27.250 085 12492.98 208.88 54677.50 88888.00 2015-03-26 17:30:27.375 085 12493.00 208.90 54677.47 88888.00 2015-03-26 17:30:27.500 085 12493.05 208.88 54677.47 88888.00 2015-03-26 17:30:27.625 085 12493.05 208.88 54677.45 88888.00 2015-03-26 17:30:27.750 085 12493.05 208.88 54677.43 88888.00 2015-03-26 17:30:27.875 085 12493.08 208.88 54677.45 88888.00 2015-03-26 17:30:28.000 085 12493.08 208.88 54677.45 88888.00 2015-03-26 17:30:28.125 085 12493.05 208.90 54677.47 88888.00 2015-03-26 17:30:28.250 085 12493.05 208.90 54677.50 88888.00 2015-03-26 17:30:28.375 085 12493.08 208.90 54677.47 88888.00 2015-03-26 17:30:28.500 085 12493.10 208.88 54677.47 88888.00 2015-03-26 17:30:28.625 085 12493.12 208.90 54677.47 88888.00 2015-03-26 17:30:28.750 085 12493.17 208.88 54677.45 88888.00 2015-03-26 17:30:28.875 085 12493.17 208.88 54677.47 88888.00 2015-03-26 17:30:29.000 085 12493.17 208.88 54677.45 88888.00 2015-03-26 17:30:29.125 085 12493.10 208.90 54677.43 88888.00 2015-03-26 17:30:29.250 085 12493.12 208.90 54677.43 88888.00 2015-03-26 17:30:29.375 085 12493.17 208.90 54677.43 88888.00 2015-03-26 17:30:29.500 085 12493.10 208.90 54677.45 88888.00 2015-03-26 17:30:29.625 085 12493.08 208.88 54677.43 88888.00 2015-03-26 17:30:29.750 085 12493.17 208.88 54677.43 88888.00 2015-03-26 17:30:29.875 085 12493.20 208.90 54677.43 88888.00 2015-03-26 17:30:30.000 085 12493.20 208.88 54677.40 88888.00 2015-03-26 17:30:30.125 085 12493.20 208.88 54677.43 88888.00 2015-03-26 17:30:30.250 085 12493.20 208.85 54677.43 88888.00 2015-03-26 17:30:30.375 085 12493.20 208.88 54677.43 88888.00 2015-03-26 17:30:30.500 085 12493.17 208.88 54677.43 88888.00 2015-03-26 17:30:30.625 085 12493.23 208.90 54677.40 88888.00 2015-03-26 17:30:30.750 085 12493.27 208.88 54677.40 88888.00 2015-03-26 17:30:30.875 085 12493.27 208.88 54677.40 88888.00 2015-03-26 17:30:31.000 085 12493.25 208.88 54677.38 88888.00 2015-03-26 17:30:31.125 085 12493.23 208.85 54677.40 88888.00 2015-03-26 17:30:31.250 085 12493.15 208.85 54677.43 88888.00 2015-03-26 17:30:31.375 085 12493.23 208.85 54677.43 88888.00 2015-03-26 17:30:31.500 085 12493.30 208.88 54677.43 88888.00 2015-03-26 17:30:31.625 085 12493.25 208.88 54677.43 88888.00 2015-03-26 17:30:31.750 085 12493.20 208.85 54677.40 88888.00 2015-03-26 17:30:31.875 085 12493.23 208.82 54677.40 88888.00 2015-03-26 17:30:32.000 085 12493.33 208.85 54677.40 88888.00 2015-03-26 17:30:32.125 085 12493.35 208.85 54677.43 88888.00 2015-03-26 17:30:32.250 085 12493.27 208.82 54677.43 88888.00 2015-03-26 17:30:32.375 085 12493.30 208.80 54677.40 88888.00 2015-03-26 17:30:32.500 085 12493.33 208.80 54677.38 88888.00 2015-03-26 17:30:32.625 085 12493.35 208.80 54677.40 88888.00 2015-03-26 17:30:32.750 085 12493.27 208.80 54677.43 88888.00 2015-03-26 17:30:32.875 085 12493.30 208.80 54677.40 88888.00 2015-03-26 17:30:33.000 085 12493.38 208.82 54677.40 88888.00 2015-03-26 17:30:33.125 085 12493.38 208.80 54677.38 88888.00 2015-03-26 17:30:33.250 085 12493.27 208.80 54677.38 88888.00 2015-03-26 17:30:33.375 085 12493.25 208.80 54677.40 88888.00 2015-03-26 17:30:33.500 085 12493.20 208.80 54677.43 88888.00 2015-03-26 17:30:33.625 085 12493.27 208.80 54677.40 88888.00 2015-03-26 17:30:33.750 085 12493.35 208.80 54677.43 88888.00 2015-03-26 17:30:33.875 085 12493.38 208.78 54677.43 88888.00 2015-03-26 17:30:34.000 085 12493.40 208.78 54677.40 88888.00 2015-03-26 17:30:34.125 085 12493.42 208.78 54677.40 88888.00 2015-03-26 17:30:34.250 085 12493.35 208.78 54677.40 88888.00 2015-03-26 17:30:34.375 085 12493.33 208.78 54677.43 88888.00 2015-03-26 17:30:34.500 085 12493.30 208.75 54677.43 88888.00 2015-03-26 17:30:34.625 085 12493.33 208.72 54677.45 88888.00 2015-03-26 17:30:34.750 085 12493.40 208.75 54677.43 88888.00 2015-03-26 17:30:34.875 085 12493.30 208.75 54677.40 88888.00 2015-03-26 17:30:35.000 085 12493.33 208.70 54677.38 88888.00 2015-03-26 17:30:35.125 085 12493.30 208.72 54677.38 88888.00 2015-03-26 17:30:35.250 085 12493.30 208.72 54677.40 88888.00 2015-03-26 17:30:35.375 085 12493.38 208.72 54677.40 88888.00 2015-03-26 17:30:35.500 085 12493.38 208.70 54677.40 88888.00 2015-03-26 17:30:35.625 085 12493.35 208.72 54677.38 88888.00 2015-03-26 17:30:35.750 085 12493.35 208.72 54677.38 88888.00 2015-03-26 17:30:35.875 085 12493.30 208.72 54677.38 88888.00 2015-03-26 17:30:36.000 085 12493.33 208.70 54677.40 88888.00 2015-03-26 17:30:36.125 085 12493.35 208.70 54677.43 88888.00 2015-03-26 17:30:36.250 085 12493.33 208.70 54677.40 88888.00 2015-03-26 17:30:36.375 085 12493.33 208.72 54677.40 88888.00 2015-03-26 17:30:36.500 085 12493.33 208.70 54677.40 88888.00 2015-03-26 17:30:36.625 085 12493.35 208.70 54677.40 88888.00 2015-03-26 17:30:36.750 085 12493.33 208.70 54677.40 88888.00 2015-03-26 17:30:36.875 085 12493.33 208.68 54677.40 88888.00 2015-03-26 17:30:37.000 085 12493.38 208.65 54677.38 88888.00 2015-03-26 17:30:37.125 085 12493.30 208.62 54677.38 88888.00 2015-03-26 17:30:37.250 085 12493.25 208.62 54677.40 88888.00 2015-03-26 17:30:37.375 085 12493.27 208.68 54677.40 88888.00 2015-03-26 17:30:37.500 085 12493.30 208.68 54677.45 88888.00 2015-03-26 17:30:37.625 085 12493.27 208.62 54677.45 88888.00 2015-03-26 17:30:37.750 085 12493.23 208.65 54677.43 88888.00 2015-03-26 17:30:37.875 085 12493.25 208.62 54677.45 88888.00 2015-03-26 17:30:38.000 085 12493.27 208.65 54677.45 88888.00 2015-03-26 17:30:38.125 085 12493.27 208.65 54677.47 88888.00 2015-03-26 17:30:38.250 085 12493.27 208.60 54677.47 88888.00 2015-03-26 17:30:38.375 085 12493.30 208.60 54677.47 88888.00 2015-03-26 17:30:38.500 085 12493.35 208.60 54677.47 88888.00 2015-03-26 17:30:38.625 085 12493.30 208.60 54677.43 88888.00 2015-03-26 17:30:38.750 085 12493.25 208.60 54677.45 88888.00 2015-03-26 17:30:38.875 085 12493.23 208.57 54677.47 88888.00 2015-03-26 17:30:39.000 085 12493.23 208.57 54677.45 88888.00 2015-03-26 17:30:39.125 085 12493.20 208.57 54677.47 88888.00 2015-03-26 17:30:39.250 085 12493.23 208.57 54677.50 88888.00 2015-03-26 17:30:39.375 085 12493.20 208.55 54677.47 88888.00 2015-03-26 17:30:39.500 085 12493.12 208.57 54677.47 88888.00 2015-03-26 17:30:39.625 085 12493.12 208.60 54677.53 88888.00 2015-03-26 17:30:39.750 085 12493.10 208.60 54677.50 88888.00 2015-03-26 17:30:39.875 085 12493.02 208.60 54677.50 88888.00 2015-03-26 17:30:40.000 085 12493.00 208.57 54677.47 88888.00 2015-03-26 17:30:40.125 085 12492.98 208.60 54677.53 88888.00 2015-03-26 17:30:40.250 085 12493.00 208.55 54677.53 88888.00 2015-03-26 17:30:40.375 085 12493.05 208.55 54677.50 88888.00 2015-03-26 17:30:40.500 085 12493.10 208.55 54677.53 88888.00 2015-03-26 17:30:40.625 085 12493.05 208.55 54677.53 88888.00 2015-03-26 17:30:40.750 085 12493.08 208.55 54677.50 88888.00 2015-03-26 17:30:40.875 085 12493.10 208.53 54677.50 88888.00 2015-03-26 17:30:41.000 085 12493.10 208.50 54677.50 88888.00 2015-03-26 17:30:41.125 085 12493.12 208.53 54677.55 88888.00 2015-03-26 17:30:41.250 085 12493.08 208.50 54677.55 88888.00 2015-03-26 17:30:41.375 085 12493.02 208.55 54677.57 88888.00 2015-03-26 17:30:41.500 085 12493.00 208.55 54677.50 88888.00 2015-03-26 17:30:41.625 085 12493.02 208.53 54677.53 88888.00 2015-03-26 17:30:41.750 085 12493.02 208.50 54677.55 88888.00 2015-03-26 17:30:41.875 085 12493.02 208.50 54677.53 88888.00 2015-03-26 17:30:42.000 085 12493.02 208.53 54677.53 88888.00 2015-03-26 17:30:42.125 085 12492.98 208.50 54677.55 88888.00 2015-03-26 17:30:42.250 085 12492.98 208.47 54677.55 88888.00 2015-03-26 17:30:42.375 085 12493.00 208.50 54677.55 88888.00 2015-03-26 17:30:42.500 085 12492.92 208.53 54677.55 88888.00 2015-03-26 17:30:42.625 085 12492.92 208.53 54677.57 88888.00 2015-03-26 17:30:42.750 085 12492.90 208.50 54677.57 88888.00 2015-03-26 17:30:42.875 085 12492.92 208.50 54677.57 88888.00 2015-03-26 17:30:43.000 085 12492.95 208.50 54677.57 88888.00 2015-03-26 17:30:43.125 085 12492.90 208.50 54677.60 88888.00 2015-03-26 17:30:43.250 085 12492.83 208.45 54677.57 88888.00 2015-03-26 17:30:43.375 085 12492.88 208.45 54677.55 88888.00 2015-03-26 17:30:43.500 085 12492.83 208.45 54677.57 88888.00 2015-03-26 17:30:43.625 085 12492.73 208.45 54677.57 88888.00 2015-03-26 17:30:43.750 085 12492.75 208.47 54677.60 88888.00 2015-03-26 17:30:43.875 085 12492.75 208.47 54677.60 88888.00 2015-03-26 17:30:44.000 085 12492.77 208.47 54677.60 88888.00 2015-03-26 17:30:44.125 085 12492.80 208.47 54677.57 88888.00 2015-03-26 17:30:44.250 085 12492.77 208.45 54677.60 88888.00 2015-03-26 17:30:44.375 085 12492.77 208.45 54677.57 88888.00 2015-03-26 17:30:44.500 085 12492.67 208.47 54677.60 88888.00 2015-03-26 17:30:44.625 085 12492.62 208.50 54677.60 88888.00 2015-03-26 17:30:44.750 085 12492.60 208.50 54677.62 88888.00 2015-03-26 17:30:44.875 085 12492.58 208.53 54677.62 88888.00 2015-03-26 17:30:45.000 085 12492.55 208.53 54677.57 88888.00 2015-03-26 17:30:45.125 085 12492.52 208.50 54677.60 88888.00 2015-03-26 17:30:45.250 085 12492.55 208.47 54677.62 88888.00 2015-03-26 17:30:45.375 085 12492.50 208.50 54677.62 88888.00 2015-03-26 17:30:45.500 085 12492.50 208.47 54677.62 88888.00 2015-03-26 17:30:45.625 085 12492.40 208.50 54677.65 88888.00 2015-03-26 17:30:45.750 085 12492.40 208.53 54677.65 88888.00 2015-03-26 17:30:45.875 085 12492.38 208.53 54677.62 88888.00 2015-03-26 17:30:46.000 085 12492.40 208.50 54677.62 88888.00 2015-03-26 17:30:46.125 085 12492.40 208.50 54677.62 88888.00 2015-03-26 17:30:46.250 085 12492.38 208.53 54677.65 88888.00 2015-03-26 17:30:46.375 085 12492.33 208.55 54677.65 88888.00 2015-03-26 17:30:46.500 085 12492.27 208.55 54677.65 88888.00 2015-03-26 17:30:46.625 085 12492.27 208.53 54677.62 88888.00 2015-03-26 17:30:46.750 085 12492.25 208.55 54677.65 88888.00 2015-03-26 17:30:46.875 085 12492.25 208.55 54677.65 88888.00 2015-03-26 17:30:47.000 085 12492.27 208.55 54677.65 88888.00 2015-03-26 17:30:47.125 085 12492.20 208.57 54677.65 88888.00 2015-03-26 17:30:47.250 085 12492.12 208.53 54677.62 88888.00 2015-03-26 17:30:47.375 085 12492.12 208.50 54677.62 88888.00 2015-03-26 17:30:47.500 085 12492.12 208.53 54677.65 88888.00 2015-03-26 17:30:47.625 085 12492.10 208.55 54677.65 88888.00 2015-03-26 17:30:47.750 085 12492.15 208.57 54677.65 88888.00 2015-03-26 17:30:47.875 085 12492.15 208.55 54677.65 88888.00 2015-03-26 17:30:48.000 085 12492.08 208.53 54677.65 88888.00 2015-03-26 17:30:48.125 085 12492.12 208.55 54677.70 88888.00 2015-03-26 17:30:48.250 085 12492.20 208.55 54677.70 88888.00 2015-03-26 17:30:48.375 085 12492.23 208.55 54677.68 88888.00 2015-03-26 17:30:48.500 085 12492.15 208.55 54677.68 88888.00 2015-03-26 17:30:48.625 085 12492.10 208.53 54677.70 88888.00 2015-03-26 17:30:48.750 085 12492.12 208.57 54677.72 88888.00 2015-03-26 17:30:48.875 085 12492.10 208.60 54677.72 88888.00 2015-03-26 17:30:49.000 085 12492.08 208.60 54677.70 88888.00 2015-03-26 17:30:49.125 085 12492.12 208.62 54677.70 88888.00 2015-03-26 17:30:49.250 085 12492.10 208.60 54677.70 88888.00 2015-03-26 17:30:49.375 085 12492.12 208.62 54677.68 88888.00 2015-03-26 17:30:49.500 085 12492.02 208.60 54677.70 88888.00 2015-03-26 17:30:49.625 085 12491.98 208.60 54677.72 88888.00 2015-03-26 17:30:49.750 085 12491.95 208.60 54677.70 88888.00 2015-03-26 17:30:49.875 085 12491.95 208.65 54677.70 88888.00 2015-03-26 17:30:50.000 085 12491.92 208.62 54677.70 88888.00 2015-03-26 17:30:50.125 085 12491.92 208.57 54677.68 88888.00 2015-03-26 17:30:50.250 085 12491.98 208.60 54677.70 88888.00 2015-03-26 17:30:50.375 085 12492.02 208.65 54677.72 88888.00 2015-03-26 17:30:50.500 085 12491.98 208.65 54677.72 88888.00 2015-03-26 17:30:50.625 085 12491.95 208.65 54677.70 88888.00 2015-03-26 17:30:50.750 085 12491.98 208.65 54677.70 88888.00 2015-03-26 17:30:50.875 085 12491.90 208.65 54677.72 88888.00 2015-03-26 17:30:51.000 085 12491.90 208.68 54677.70 88888.00 2015-03-26 17:30:51.125 085 12491.88 208.70 54677.72 88888.00 2015-03-26 17:30:51.250 085 12491.90 208.68 54677.72 88888.00 2015-03-26 17:30:51.375 085 12491.95 208.68 54677.68 88888.00 2015-03-26 17:30:51.500 085 12491.95 208.65 54677.68 88888.00 2015-03-26 17:30:51.625 085 12491.88 208.68 54677.68 88888.00 2015-03-26 17:30:51.750 085 12491.88 208.70 54677.68 88888.00 2015-03-26 17:30:51.875 085 12491.92 208.70 54677.72 88888.00 2015-03-26 17:30:52.000 085 12491.90 208.72 54677.70 88888.00 2015-03-26 17:30:52.125 085 12491.88 208.70 54677.70 88888.00 2015-03-26 17:30:52.250 085 12491.88 208.70 54677.68 88888.00 2015-03-26 17:30:52.375 085 12491.85 208.75 54677.68 88888.00 2015-03-26 17:30:52.500 085 12491.77 208.78 54677.65 88888.00 2015-03-26 17:30:52.625 085 12491.77 208.78 54677.68 88888.00 2015-03-26 17:30:52.750 085 12491.88 208.75 54677.68 88888.00 2015-03-26 17:30:52.875 085 12491.88 208.75 54677.68 88888.00 2015-03-26 17:30:53.000 085 12491.83 208.72 54677.65 88888.00 2015-03-26 17:30:53.125 085 12491.83 208.75 54677.65 88888.00 2015-03-26 17:30:53.250 085 12491.88 208.75 54677.62 88888.00 2015-03-26 17:30:53.375 085 12491.95 208.75 54677.65 88888.00 2015-03-26 17:30:53.500 085 12491.90 208.75 54677.62 88888.00 2015-03-26 17:30:53.625 085 12491.90 208.78 54677.65 88888.00 2015-03-26 17:30:53.750 085 12491.92 208.78 54677.68 88888.00 2015-03-26 17:30:53.875 085 12491.98 208.78 54677.65 88888.00 2015-03-26 17:30:54.000 085 12491.95 208.78 54677.62 88888.00 2015-03-26 17:30:54.125 085 12491.90 208.78 54677.65 88888.00 2015-03-26 17:30:54.250 085 12491.92 208.80 54677.65 88888.00 2015-03-26 17:30:54.375 085 12492.00 208.80 54677.62 88888.00 2015-03-26 17:30:54.500 085 12492.00 208.78 54677.60 88888.00 2015-03-26 17:30:54.625 085 12491.92 208.80 54677.57 88888.00 2015-03-26 17:30:54.750 085 12491.90 208.82 54677.60 88888.00 2015-03-26 17:30:54.875 085 12491.98 208.85 54677.60 88888.00 2015-03-26 17:30:55.000 085 12492.05 208.82 54677.57 88888.00 2015-03-26 17:30:55.125 085 12492.02 208.82 54677.57 88888.00 2015-03-26 17:30:55.250 085 12491.98 208.82 54677.57 88888.00 2015-03-26 17:30:55.375 085 12492.02 208.82 54677.57 88888.00 2015-03-26 17:30:55.500 085 12492.08 208.82 54677.57 88888.00 2015-03-26 17:30:55.625 085 12492.02 208.85 54677.55 88888.00 2015-03-26 17:30:55.750 085 12492.05 208.85 54677.57 88888.00 2015-03-26 17:30:55.875 085 12492.12 208.85 54677.57 88888.00 2015-03-26 17:30:56.000 085 12492.08 208.85 54677.53 88888.00 2015-03-26 17:30:56.125 085 12492.02 208.82 54677.53 88888.00 2015-03-26 17:30:56.250 085 12492.08 208.85 54677.53 88888.00 2015-03-26 17:30:56.375 085 12492.10 208.88 54677.53 88888.00 2015-03-26 17:30:56.500 085 12492.12 208.88 54677.53 88888.00 2015-03-26 17:30:56.625 085 12492.12 208.88 54677.53 88888.00 2015-03-26 17:30:56.750 085 12492.12 208.85 54677.50 88888.00 2015-03-26 17:30:56.875 085 12492.15 208.85 54677.53 88888.00 2015-03-26 17:30:57.000 085 12492.12 208.85 54677.53 88888.00 2015-03-26 17:30:57.125 085 12492.17 208.88 54677.53 88888.00 2015-03-26 17:30:57.250 085 12492.20 208.85 54677.53 88888.00 2015-03-26 17:30:57.375 085 12492.20 208.88 54677.50 88888.00 2015-03-26 17:30:57.500 085 12492.20 208.85 54677.47 88888.00 2015-03-26 17:30:57.625 085 12492.20 208.88 54677.47 88888.00 2015-03-26 17:30:57.750 085 12492.17 208.90 54677.47 88888.00 2015-03-26 17:30:57.875 085 12492.23 208.93 54677.45 88888.00 2015-03-26 17:30:58.000 085 12492.30 208.90 54677.45 88888.00 2015-03-26 17:30:58.125 085 12492.27 208.95 54677.45 88888.00 2015-03-26 17:30:58.250 085 12492.20 208.93 54677.45 88888.00 2015-03-26 17:30:58.375 085 12492.25 208.93 54677.43 88888.00 2015-03-26 17:30:58.500 085 12492.33 208.90 54677.43 88888.00 2015-03-26 17:30:58.625 085 12492.38 208.93 54677.43 88888.00 2015-03-26 17:30:58.750 085 12492.40 208.95 54677.43 88888.00 2015-03-26 17:30:58.875 085 12492.42 208.93 54677.45 88888.00 2015-03-26 17:30:59.000 085 12492.38 208.95 54677.43 88888.00 2015-03-26 17:30:59.125 085 12492.38 208.95 54677.43 88888.00 2015-03-26 17:30:59.250 085 12492.40 208.93 54677.40 88888.00 2015-03-26 17:30:59.375 085 12492.42 208.93 54677.40 88888.00 2015-03-26 17:30:59.500 085 12492.42 208.97 54677.38 88888.00 2015-03-26 17:30:59.625 085 12492.52 208.97 54677.38 88888.00 2015-03-26 17:30:59.750 085 12492.55 208.97 54677.38 88888.00 2015-03-26 17:30:59.875 085 12492.48 208.97 54677.40 88888.00 2015-03-26 17:31:00.000 085 12492.50 208.95 54677.38 88888.00 2015-03-26 17:31:00.125 085 12492.45 208.93 54677.38 88888.00 2015-03-26 17:31:00.250 085 12492.48 208.95 54677.40 88888.00 2015-03-26 17:31:00.375 085 12492.52 208.95 54677.40 88888.00 2015-03-26 17:31:00.500 085 12492.52 208.93 54677.40 88888.00 2015-03-26 17:31:00.625 085 12492.55 208.93 54677.38 88888.00 2015-03-26 17:31:00.750 085 12492.62 208.95 54677.35 88888.00 2015-03-26 17:31:00.875 085 12492.67 208.95 54677.35 88888.00 2015-03-26 17:31:01.000 085 12492.67 208.93 54677.32 88888.00 2015-03-26 17:31:01.125 085 12492.65 208.93 54677.32 88888.00 2015-03-26 17:31:01.250 085 12492.65 208.95 54677.32 88888.00 2015-03-26 17:31:01.375 085 12492.73 208.93 54677.30 88888.00 2015-03-26 17:31:01.500 085 12492.80 208.90 54677.32 88888.00 2015-03-26 17:31:01.625 085 12492.75 208.90 54677.30 88888.00 2015-03-26 17:31:01.750 085 12492.75 208.90 54677.30 88888.00 2015-03-26 17:31:01.875 085 12492.77 208.93 54677.30 88888.00 2015-03-26 17:31:02.000 085 12492.77 208.93 54677.28 88888.00 2015-03-26 17:31:02.125 085 12492.70 208.93 54677.28 88888.00 2015-03-26 17:31:02.250 085 12492.67 208.95 54677.30 88888.00 2015-03-26 17:31:02.375 085 12492.77 208.93 54677.32 88888.00 2015-03-26 17:31:02.500 085 12492.80 208.93 54677.35 88888.00 2015-03-26 17:31:02.625 085 12492.83 208.93 54677.32 88888.00 2015-03-26 17:31:02.750 085 12492.83 208.93 54677.28 88888.00 2015-03-26 17:31:02.875 085 12492.83 208.90 54677.28 88888.00 2015-03-26 17:31:03.000 085 12492.85 208.95 54677.28 88888.00 2015-03-26 17:31:03.125 085 12492.90 208.93 54677.28 88888.00 2015-03-26 17:31:03.250 085 12492.92 208.90 54677.28 88888.00 2015-03-26 17:31:03.375 085 12492.98 208.90 54677.28 88888.00 2015-03-26 17:31:03.500 085 12492.92 208.90 54677.28 88888.00 2015-03-26 17:31:03.625 085 12492.92 208.88 54677.25 88888.00 2015-03-26 17:31:03.750 085 12492.92 208.88 54677.25 88888.00 2015-03-26 17:31:03.875 085 12492.95 208.88 54677.28 88888.00 2015-03-26 17:31:04.000 085 12492.95 208.90 54677.28 88888.00 2015-03-26 17:31:04.125 085 12492.95 208.93 54677.30 88888.00 2015-03-26 17:31:04.250 085 12492.88 208.88 54677.25 88888.00 2015-03-26 17:31:04.375 085 12492.88 208.85 54677.22 88888.00 2015-03-26 17:31:04.500 085 12492.90 208.88 54677.28 88888.00 2015-03-26 17:31:04.625 085 12492.95 208.90 54677.28 88888.00 2015-03-26 17:31:04.750 085 12492.92 208.88 54677.25 88888.00 2015-03-26 17:31:04.875 085 12492.95 208.85 54677.22 88888.00 2015-03-26 17:31:05.000 085 12493.05 208.85 54677.22 88888.00 2015-03-26 17:31:05.125 085 12492.98 208.88 54677.22 88888.00 2015-03-26 17:31:05.250 085 12492.90 208.85 54677.22 88888.00 2015-03-26 17:31:05.375 085 12492.95 208.85 54677.22 88888.00 2015-03-26 17:31:05.500 085 12493.00 208.85 54677.25 88888.00 2015-03-26 17:31:05.625 085 12493.05 208.82 54677.22 88888.00 2015-03-26 17:31:05.750 085 12493.10 208.82 54677.20 88888.00 2015-03-26 17:31:05.875 085 12493.08 208.82 54677.20 88888.00 2015-03-26 17:31:06.000 085 12493.08 208.80 54677.20 88888.00 2015-03-26 17:31:06.125 085 12493.10 208.78 54677.22 88888.00 2015-03-26 17:31:06.250 085 12492.98 208.75 54677.22 88888.00 2015-03-26 17:31:06.375 085 12492.92 208.75 54677.20 88888.00 2015-03-26 17:31:06.500 085 12492.98 208.78 54677.20 88888.00 2015-03-26 17:31:06.625 085 12493.00 208.80 54677.20 88888.00 2015-03-26 17:31:06.750 085 12493.00 208.78 54677.18 88888.00 2015-03-26 17:31:06.875 085 12493.00 208.78 54677.18 88888.00 2015-03-26 17:31:07.000 085 12493.00 208.72 54677.18 88888.00 2015-03-26 17:31:07.125 085 12493.02 208.72 54677.18 88888.00 2015-03-26 17:31:07.250 085 12492.95 208.72 54677.18 88888.00 2015-03-26 17:31:07.375 085 12492.95 208.75 54677.20 88888.00 2015-03-26 17:31:07.500 085 12492.98 208.75 54677.22 88888.00 2015-03-26 17:31:07.625 085 12492.98 208.72 54677.22 88888.00 2015-03-26 17:31:07.750 085 12493.02 208.72 54677.20 88888.00 2015-03-26 17:31:07.875 085 12493.02 208.68 54677.18 88888.00 2015-03-26 17:31:08.000 085 12492.95 208.68 54677.15 88888.00 2015-03-26 17:31:08.125 085 12492.92 208.70 54677.20 88888.00 2015-03-26 17:31:08.250 085 12492.92 208.70 54677.20 88888.00 2015-03-26 17:31:08.375 085 12492.95 208.70 54677.22 88888.00 2015-03-26 17:31:08.500 085 12492.95 208.72 54677.25 88888.00 2015-03-26 17:31:08.625 085 12493.00 208.70 54677.22 88888.00 2015-03-26 17:31:08.750 085 12492.98 208.68 54677.20 88888.00 2015-03-26 17:31:08.875 085 12492.92 208.68 54677.20 88888.00 2015-03-26 17:31:09.000 085 12492.95 208.68 54677.18 88888.00 2015-03-26 17:31:09.125 085 12492.90 208.70 54677.22 88888.00 2015-03-26 17:31:09.250 085 12492.88 208.65 54677.22 88888.00 2015-03-26 17:31:09.375 085 12492.90 208.65 54677.22 88888.00 2015-03-26 17:31:09.500 085 12492.95 208.65 54677.25 88888.00 2015-03-26 17:31:09.625 085 12493.05 208.65 54677.25 88888.00 2015-03-26 17:31:09.750 085 12493.00 208.62 54677.22 88888.00 2015-03-26 17:31:09.875 085 12492.90 208.68 54677.25 88888.00 2015-03-26 17:31:10.000 085 12492.88 208.68 54677.25 88888.00 2015-03-26 17:31:10.125 085 12492.88 208.68 54677.25 88888.00 2015-03-26 17:31:10.250 085 12492.83 208.62 54677.22 88888.00 2015-03-26 17:31:10.375 085 12492.88 208.62 54677.22 88888.00 2015-03-26 17:31:10.500 085 12492.90 208.65 54677.25 88888.00 2015-03-26 17:31:10.625 085 12492.90 208.62 54677.25 88888.00 2015-03-26 17:31:10.750 085 12492.88 208.62 54677.25 88888.00 2015-03-26 17:31:10.875 085 12492.85 208.65 54677.20 88888.00 2015-03-26 17:31:11.000 085 12492.88 208.62 54677.22 88888.00 2015-03-26 17:31:11.125 085 12492.92 208.62 54677.25 88888.00 2015-03-26 17:31:11.250 085 12492.90 208.62 54677.22 88888.00 2015-03-26 17:31:11.375 085 12492.90 208.62 54677.22 88888.00 2015-03-26 17:31:11.500 085 12492.90 208.60 54677.22 88888.00 2015-03-26 17:31:11.625 085 12492.88 208.60 54677.22 88888.00 2015-03-26 17:31:11.750 085 12492.92 208.65 54677.22 88888.00 2015-03-26 17:31:11.875 085 12492.92 208.65 54677.22 88888.00 2015-03-26 17:31:12.000 085 12492.90 208.65 54677.22 88888.00 2015-03-26 17:31:12.125 085 12492.95 208.65 54677.25 88888.00 2015-03-26 17:31:12.250 085 12492.98 208.62 54677.25 88888.00 2015-03-26 17:31:12.375 085 12492.92 208.65 54677.25 88888.00 2015-03-26 17:31:12.500 085 12492.88 208.65 54677.25 88888.00 2015-03-26 17:31:12.625 085 12492.83 208.68 54677.25 88888.00 2015-03-26 17:31:12.750 085 12492.77 208.65 54677.25 88888.00 2015-03-26 17:31:12.875 085 12492.77 208.62 54677.22 88888.00 2015-03-26 17:31:13.000 085 12492.77 208.60 54677.22 88888.00 2015-03-26 17:31:13.125 085 12492.77 208.62 54677.25 88888.00 2015-03-26 17:31:13.250 085 12492.77 208.60 54677.25 88888.00 2015-03-26 17:31:13.375 085 12492.85 208.60 54677.25 88888.00 2015-03-26 17:31:13.500 085 12492.85 208.62 54677.25 88888.00 2015-03-26 17:31:13.625 085 12492.77 208.65 54677.28 88888.00 2015-03-26 17:31:13.750 085 12492.73 208.65 54677.28 88888.00 2015-03-26 17:31:13.875 085 12492.70 208.62 54677.28 88888.00 2015-03-26 17:31:14.000 085 12492.73 208.62 54677.25 88888.00 2015-03-26 17:31:14.125 085 12492.75 208.62 54677.25 88888.00 2015-03-26 17:31:14.250 085 12492.75 208.68 54677.25 88888.00 2015-03-26 17:31:14.375 085 12492.77 208.68 54677.28 88888.00 2015-03-26 17:31:14.500 085 12492.77 208.65 54677.25 88888.00 2015-03-26 17:31:14.625 085 12492.77 208.65 54677.25 88888.00 2015-03-26 17:31:14.750 085 12492.80 208.65 54677.25 88888.00 2015-03-26 17:31:14.875 085 12492.75 208.68 54677.22 88888.00 2015-03-26 17:31:15.000 085 12492.67 208.68 54677.20 88888.00 2015-03-26 17:31:15.125 085 12492.62 208.65 54677.20 88888.00 2015-03-26 17:31:15.250 085 12492.67 208.65 54677.25 88888.00 2015-03-26 17:31:15.375 085 12492.75 208.72 54677.25 88888.00 2015-03-26 17:31:15.500 085 12492.73 208.75 54677.25 88888.00 2015-03-26 17:31:15.625 085 12492.65 208.75 54677.25 88888.00 2015-03-26 17:31:15.750 085 12492.60 208.75 54677.28 88888.00 2015-03-26 17:31:15.875 085 12492.55 208.78 54677.28 88888.00 2015-03-26 17:31:16.000 085 12492.60 208.72 54677.25 88888.00 2015-03-26 17:31:16.125 085 12492.60 208.72 54677.28 88888.00 2015-03-26 17:31:16.250 085 12492.60 208.75 54677.30 88888.00 2015-03-26 17:31:16.375 085 12492.67 208.80 54677.32 88888.00 2015-03-26 17:31:16.500 085 12492.67 208.80 54677.32 88888.00 2015-03-26 17:31:16.625 085 12492.62 208.80 54677.32 88888.00 2015-03-26 17:31:16.750 085 12492.58 208.80 54677.32 88888.00 2015-03-26 17:31:16.875 085 12492.58 208.78 54677.32 88888.00 2015-03-26 17:31:17.000 085 12492.58 208.82 54677.30 88888.00 2015-03-26 17:31:17.125 085 12492.60 208.82 54677.32 88888.00 2015-03-26 17:31:17.250 085 12492.50 208.80 54677.28 88888.00 2015-03-26 17:31:17.375 085 12492.55 208.80 54677.30 88888.00 2015-03-26 17:31:17.500 085 12492.55 208.82 54677.30 88888.00 2015-03-26 17:31:17.625 085 12492.55 208.85 54677.30 88888.00 2015-03-26 17:31:17.750 085 12492.55 208.88 54677.28 88888.00 2015-03-26 17:31:17.875 085 12492.55 208.85 54677.30 88888.00 2015-03-26 17:31:18.000 085 12492.52 208.82 54677.28 88888.00 2015-03-26 17:31:18.125 085 12492.52 208.88 54677.30 88888.00 2015-03-26 17:31:18.250 085 12492.50 208.90 54677.28 88888.00 2015-03-26 17:31:18.375 085 12492.55 208.90 54677.30 88888.00 2015-03-26 17:31:18.500 085 12492.50 208.93 54677.30 88888.00 2015-03-26 17:31:18.625 085 12492.45 208.90 54677.30 88888.00 2015-03-26 17:31:18.750 085 12492.48 208.95 54677.30 88888.00 2015-03-26 17:31:18.875 085 12492.42 208.97 54677.28 88888.00 2015-03-26 17:31:19.000 085 12492.40 208.95 54677.28 88888.00 2015-03-26 17:31:19.125 085 12492.42 208.95 54677.28 88888.00 2015-03-26 17:31:19.250 085 12492.40 208.97 54677.32 88888.00 2015-03-26 17:31:19.375 085 12492.42 209.00 54677.35 88888.00 2015-03-26 17:31:19.500 085 12492.50 209.03 54677.35 88888.00 2015-03-26 17:31:19.625 085 12492.50 209.03 54677.32 88888.00 2015-03-26 17:31:19.750 085 12492.48 209.05 54677.32 88888.00 2015-03-26 17:31:19.875 085 12492.50 209.05 54677.30 88888.00 2015-03-26 17:31:20.000 085 12492.58 209.03 54677.30 88888.00 2015-03-26 17:31:20.125 085 12492.60 209.07 54677.32 88888.00 2015-03-26 17:31:20.250 085 12492.48 209.07 54677.32 88888.00 2015-03-26 17:31:20.375 085 12492.40 209.10 54677.30 88888.00 2015-03-26 17:31:20.500 085 12492.38 209.10 54677.32 88888.00 2015-03-26 17:31:20.625 085 12492.45 209.12 54677.32 88888.00 2015-03-26 17:31:20.750 085 12492.45 209.12 54677.32 88888.00 2015-03-26 17:31:20.875 085 12492.40 209.18 54677.30 88888.00 2015-03-26 17:31:21.000 085 12492.45 209.18 54677.28 88888.00 2015-03-26 17:31:21.125 085 12492.48 209.18 54677.30 88888.00 2015-03-26 17:31:21.250 085 12492.38 209.20 54677.28 88888.00 2015-03-26 17:31:21.375 085 12492.33 209.20 54677.28 88888.00 2015-03-26 17:31:21.500 085 12492.27 209.18 54677.30 88888.00 2015-03-26 17:31:21.625 085 12492.27 209.22 54677.30 88888.00 2015-03-26 17:31:21.750 085 12492.33 209.25 54677.28 88888.00 2015-03-26 17:31:21.875 085 12492.33 209.25 54677.28 88888.00 2015-03-26 17:31:22.000 085 12492.30 209.30 54677.28 88888.00 2015-03-26 17:31:22.125 085 12492.27 209.32 54677.32 88888.00 2015-03-26 17:31:22.250 085 12492.30 209.35 54677.32 88888.00 2015-03-26 17:31:22.375 085 12492.42 209.35 54677.30 88888.00 2015-03-26 17:31:22.500 085 12492.38 209.35 54677.30 88888.00 2015-03-26 17:31:22.625 085 12492.40 209.35 54677.32 88888.00 2015-03-26 17:31:22.750 085 12492.40 209.40 54677.32 88888.00 2015-03-26 17:31:22.875 085 12492.30 209.40 54677.28 88888.00 2015-03-26 17:31:23.000 085 12492.27 209.38 54677.25 88888.00 2015-03-26 17:31:23.125 085 12492.25 209.38 54677.28 88888.00 2015-03-26 17:31:23.250 085 12492.20 209.38 54677.30 88888.00 2015-03-26 17:31:23.375 085 12492.20 209.40 54677.30 88888.00 2015-03-26 17:31:23.500 085 12492.25 209.40 54677.30 88888.00 2015-03-26 17:31:23.625 085 12492.27 209.43 54677.28 88888.00 2015-03-26 17:31:23.750 085 12492.27 209.45 54677.25 88888.00 2015-03-26 17:31:23.875 085 12492.27 209.50 54677.25 88888.00 2015-03-26 17:31:24.000 085 12492.25 209.53 54677.25 88888.00 2015-03-26 17:31:24.125 085 12492.25 209.53 54677.25 88888.00 2015-03-26 17:31:24.250 085 12492.15 209.55 54677.25 88888.00 2015-03-26 17:31:24.375 085 12492.15 209.57 54677.28 88888.00 2015-03-26 17:31:24.500 085 12492.17 209.55 54677.25 88888.00 2015-03-26 17:31:24.625 085 12492.23 209.57 54677.28 88888.00 2015-03-26 17:31:24.750 085 12492.30 209.57 54677.22 88888.00 2015-03-26 17:31:24.875 085 12492.30 209.57 54677.25 88888.00 2015-03-26 17:31:25.000 085 12492.35 209.55 54677.22 88888.00 2015-03-26 17:31:25.125 085 12492.27 209.57 54677.22 88888.00 2015-03-26 17:31:25.250 085 12492.23 209.60 54677.25 88888.00 2015-03-26 17:31:25.375 085 12492.27 209.62 54677.25 88888.00 2015-03-26 17:31:25.500 085 12492.27 209.62 54677.22 88888.00 2015-03-26 17:31:25.625 085 12492.23 209.65 54677.22 88888.00 2015-03-26 17:31:25.750 085 12492.23 209.65 54677.22 88888.00 2015-03-26 17:31:25.875 085 12492.20 209.65 54677.22 88888.00 2015-03-26 17:31:26.000 085 12492.30 209.70 54677.22 88888.00 2015-03-26 17:31:26.125 085 12492.38 209.70 54677.22 88888.00 2015-03-26 17:31:26.250 085 12492.33 209.68 54677.22 88888.00 2015-03-26 17:31:26.375 085 12492.23 209.68 54677.20 88888.00 2015-03-26 17:31:26.500 085 12492.15 209.68 54677.20 88888.00 2015-03-26 17:31:26.625 085 12492.20 209.70 54677.25 88888.00 2015-03-26 17:31:26.750 085 12492.27 209.68 54677.22 88888.00 2015-03-26 17:31:26.875 085 12492.38 209.70 54677.20 88888.00 2015-03-26 17:31:27.000 085 12492.40 209.72 54677.18 88888.00 2015-03-26 17:31:27.125 085 12492.38 209.72 54677.20 88888.00 2015-03-26 17:31:27.250 085 12492.33 209.72 54677.22 88888.00 2015-03-26 17:31:27.375 085 12492.33 209.78 54677.25 88888.00 2015-03-26 17:31:27.500 085 12492.33 209.78 54677.22 88888.00 2015-03-26 17:31:27.625 085 12492.33 209.78 54677.20 88888.00 2015-03-26 17:31:27.750 085 12492.33 209.80 54677.22 88888.00 2015-03-26 17:31:27.875 085 12492.38 209.82 54677.20 88888.00 2015-03-26 17:31:28.000 085 12492.42 209.85 54677.20 88888.00 2015-03-26 17:31:28.125 085 12492.42 209.88 54677.22 88888.00 2015-03-26 17:31:28.250 085 12492.40 209.85 54677.20 88888.00 2015-03-26 17:31:28.375 085 12492.48 209.85 54677.22 88888.00 2015-03-26 17:31:28.500 085 12492.55 209.88 54677.20 88888.00 2015-03-26 17:31:28.625 085 12492.55 209.90 54677.20 88888.00 2015-03-26 17:31:28.750 085 12492.55 209.90 54677.20 88888.00 2015-03-26 17:31:28.875 085 12492.62 209.88 54677.18 88888.00 2015-03-26 17:31:29.000 085 12492.70 209.90 54677.18 88888.00 2015-03-26 17:31:29.125 085 12492.67 209.90 54677.15 88888.00 2015-03-26 17:31:29.250 085 12492.58 209.90 54677.15 88888.00 2015-03-26 17:31:29.375 085 12492.58 209.93 54677.15 88888.00 2015-03-26 17:31:29.500 085 12492.55 209.90 54677.15 88888.00 2015-03-26 17:31:29.625 085 12492.60 209.93 54677.15 88888.00 2015-03-26 17:31:29.750 085 12492.60 209.93 54677.18 88888.00 2015-03-26 17:31:29.875 085 12492.55 209.90 54677.15 88888.00 2015-03-26 17:31:30.000 085 12492.62 209.90 54677.15 88888.00 2015-03-26 17:31:30.125 085 12492.62 209.90 54677.18 88888.00 2015-03-26 17:31:30.250 085 12492.65 209.90 54677.15 88888.00 2015-03-26 17:31:30.375 085 12492.65 209.88 54677.12 88888.00 2015-03-26 17:31:30.500 085 12492.60 209.90 54677.10 88888.00 2015-03-26 17:31:30.625 085 12492.62 209.93 54677.12 88888.00 2015-03-26 17:31:30.750 085 12492.60 209.93 54677.12 88888.00 2015-03-26 17:31:30.875 085 12492.58 209.93 54677.12 88888.00 2015-03-26 17:31:31.000 085 12492.58 209.93 54677.12 88888.00 2015-03-26 17:31:31.125 085 12492.60 209.95 54677.10 88888.00 2015-03-26 17:31:31.250 085 12492.58 209.95 54677.12 88888.00 2015-03-26 17:31:31.375 085 12492.60 209.97 54677.10 88888.00 2015-03-26 17:31:31.500 085 12492.52 209.95 54677.12 88888.00 2015-03-26 17:31:31.625 085 12492.55 209.93 54677.10 88888.00 2015-03-26 17:31:31.750 085 12492.67 209.93 54677.10 88888.00 2015-03-26 17:31:31.875 085 12492.75 209.93 54677.07 88888.00 2015-03-26 17:31:32.000 085 12492.80 209.95 54677.07 88888.00 2015-03-26 17:31:32.125 085 12492.77 209.95 54677.05 88888.00 2015-03-26 17:31:32.250 085 12492.65 209.95 54677.03 88888.00 2015-03-26 17:31:32.375 085 12492.70 209.95 54677.05 88888.00 2015-03-26 17:31:32.500 085 12492.73 209.97 54677.07 88888.00 2015-03-26 17:31:32.625 085 12492.75 210.00 54677.07 88888.00 2015-03-26 17:31:32.750 085 12492.75 209.97 54677.07 88888.00 2015-03-26 17:31:32.875 085 12492.70 209.97 54677.07 88888.00 2015-03-26 17:31:33.000 085 12492.65 209.95 54677.05 88888.00 2015-03-26 17:31:33.125 085 12492.65 209.97 54677.05 88888.00 2015-03-26 17:31:33.250 085 12492.62 209.93 54677.05 88888.00 2015-03-26 17:31:33.375 085 12492.67 209.95 54677.00 88888.00 2015-03-26 17:31:33.500 085 12492.73 209.97 54677.03 88888.00 2015-03-26 17:31:33.625 085 12492.75 209.97 54677.05 88888.00 2015-03-26 17:31:33.750 085 12492.70 209.97 54677.05 88888.00 2015-03-26 17:31:33.875 085 12492.65 209.95 54677.03 88888.00 2015-03-26 17:31:34.000 085 12492.70 209.93 54677.03 88888.00 2015-03-26 17:31:34.125 085 12492.73 209.95 54677.05 88888.00 2015-03-26 17:31:34.250 085 12492.70 209.95 54677.03 88888.00 2015-03-26 17:31:34.375 085 12492.73 209.95 54677.03 88888.00 2015-03-26 17:31:34.500 085 12492.77 209.93 54677.03 88888.00 2015-03-26 17:31:34.625 085 12492.83 209.95 54677.03 88888.00 2015-03-26 17:31:34.750 085 12492.77 209.93 54677.03 88888.00 2015-03-26 17:31:34.875 085 12492.77 209.93 54677.03 88888.00 2015-03-26 17:31:35.000 085 12492.75 209.93 54677.00 88888.00 2015-03-26 17:31:35.125 085 12492.75 209.90 54677.03 88888.00 2015-03-26 17:31:35.250 085 12492.77 209.90 54677.03 88888.00 2015-03-26 17:31:35.375 085 12492.80 209.93 54677.00 88888.00 2015-03-26 17:31:35.500 085 12492.73 209.90 54676.97 88888.00 2015-03-26 17:31:35.625 085 12492.75 209.93 54676.97 88888.00 2015-03-26 17:31:35.750 085 12492.77 209.95 54676.97 88888.00 2015-03-26 17:31:35.875 085 12492.80 209.93 54676.97 88888.00 2015-03-26 17:31:36.000 085 12492.80 209.88 54676.97 88888.00 2015-03-26 17:31:36.125 085 12492.73 209.85 54677.00 88888.00 2015-03-26 17:31:36.250 085 12492.65 209.90 54677.00 88888.00 2015-03-26 17:31:36.375 085 12492.70 209.93 54677.03 88888.00 2015-03-26 17:31:36.500 085 12492.73 209.90 54676.97 88888.00 2015-03-26 17:31:36.625 085 12492.77 209.88 54676.97 88888.00 2015-03-26 17:31:36.750 085 12492.75 209.85 54676.93 88888.00 2015-03-26 17:31:36.875 085 12492.77 209.85 54676.95 88888.00 2015-03-26 17:31:37.000 085 12492.77 209.93 54676.97 88888.00 2015-03-26 17:31:37.125 085 12492.77 209.93 54677.00 88888.00 2015-03-26 17:31:37.250 085 12492.62 209.88 54676.97 88888.00 2015-03-26 17:31:37.375 085 12492.62 209.88 54676.97 88888.00 2015-03-26 17:31:37.500 085 12492.65 209.88 54676.97 88888.00 2015-03-26 17:31:37.625 085 12492.65 209.88 54676.97 88888.00 2015-03-26 17:31:37.750 085 12492.67 209.88 54677.00 88888.00 2015-03-26 17:31:37.875 085 12492.73 209.88 54676.97 88888.00 2015-03-26 17:31:38.000 085 12492.70 209.93 54676.97 88888.00 2015-03-26 17:31:38.125 085 12492.70 209.95 54677.00 88888.00 2015-03-26 17:31:38.250 085 12492.70 209.88 54677.00 88888.00 2015-03-26 17:31:38.375 085 12492.67 209.88 54677.00 88888.00 2015-03-26 17:31:38.500 085 12492.62 209.88 54677.00 88888.00 2015-03-26 17:31:38.625 085 12492.55 209.88 54676.97 88888.00 2015-03-26 17:31:38.750 085 12492.50 209.85 54676.97 88888.00 2015-03-26 17:31:38.875 085 12492.55 209.88 54676.97 88888.00 2015-03-26 17:31:39.000 085 12492.60 209.90 54676.95 88888.00 2015-03-26 17:31:39.125 085 12492.58 209.93 54676.95 88888.00 2015-03-26 17:31:39.250 085 12492.60 209.88 54676.97 88888.00 2015-03-26 17:31:39.375 085 12492.65 209.90 54676.97 88888.00 2015-03-26 17:31:39.500 085 12492.58 209.88 54676.97 88888.00 2015-03-26 17:31:39.625 085 12492.50 209.90 54676.97 88888.00 2015-03-26 17:31:39.750 085 12492.50 209.90 54677.00 88888.00 2015-03-26 17:31:39.875 085 12492.55 209.90 54676.97 88888.00 2015-03-26 17:31:40.000 085 12492.50 209.90 54676.97 88888.00 2015-03-26 17:31:40.125 085 12492.38 209.90 54676.95 88888.00 2015-03-26 17:31:40.250 085 12492.35 209.93 54677.00 88888.00 2015-03-26 17:31:40.375 085 12492.35 209.93 54677.00 88888.00 2015-03-26 17:31:40.500 085 12492.35 209.93 54676.95 88888.00 2015-03-26 17:31:40.625 085 12492.42 209.90 54676.95 88888.00 2015-03-26 17:31:40.750 085 12492.42 209.90 54676.95 88888.00 2015-03-26 17:31:40.875 085 12492.45 209.93 54676.97 88888.00 2015-03-26 17:31:41.000 085 12492.48 209.93 54676.97 88888.00 2015-03-26 17:31:41.125 085 12492.50 209.93 54676.97 88888.00 2015-03-26 17:31:41.250 085 12492.48 209.90 54676.97 88888.00 2015-03-26 17:31:41.375 085 12492.50 209.95 54676.97 88888.00 2015-03-26 17:31:41.500 085 12492.55 209.97 54676.97 88888.00 2015-03-26 17:31:41.625 085 12492.52 209.95 54676.97 88888.00 2015-03-26 17:31:41.750 085 12492.42 209.90 54676.97 88888.00 2015-03-26 17:31:41.875 085 12492.45 209.90 54676.95 88888.00 2015-03-26 17:31:42.000 085 12492.48 209.93 54676.97 88888.00 2015-03-26 17:31:42.125 085 12492.48 209.95 54677.00 88888.00 2015-03-26 17:31:42.250 085 12492.40 209.95 54676.97 88888.00 2015-03-26 17:31:42.375 085 12492.38 209.95 54676.97 88888.00 2015-03-26 17:31:42.500 085 12492.48 209.97 54676.97 88888.00 2015-03-26 17:31:42.625 085 12492.48 209.97 54676.97 88888.00 2015-03-26 17:31:42.750 085 12492.50 209.95 54677.00 88888.00 2015-03-26 17:31:42.875 085 12492.50 209.93 54676.97 88888.00 2015-03-26 17:31:43.000 085 12492.48 209.93 54676.95 88888.00 2015-03-26 17:31:43.125 085 12492.48 209.93 54676.93 88888.00 2015-03-26 17:31:43.250 085 12492.45 209.95 54676.97 88888.00 2015-03-26 17:31:43.375 085 12492.48 209.97 54676.97 88888.00 2015-03-26 17:31:43.500 085 12492.42 209.95 54677.00 88888.00 2015-03-26 17:31:43.625 085 12492.45 209.95 54676.97 88888.00 2015-03-26 17:31:43.750 085 12492.42 209.97 54676.95 88888.00 2015-03-26 17:31:43.875 085 12492.42 209.97 54676.95 88888.00 2015-03-26 17:31:44.000 085 12492.50 209.97 54676.93 88888.00 2015-03-26 17:31:44.125 085 12492.50 210.00 54676.93 88888.00 2015-03-26 17:31:44.250 085 12492.45 209.95 54676.93 88888.00 2015-03-26 17:31:44.375 085 12492.45 209.97 54676.95 88888.00 2015-03-26 17:31:44.500 085 12492.48 209.97 54676.95 88888.00 2015-03-26 17:31:44.625 085 12492.52 210.00 54676.93 88888.00 2015-03-26 17:31:44.750 085 12492.55 210.03 54676.93 88888.00 2015-03-26 17:31:44.875 085 12492.52 210.03 54676.90 88888.00 2015-03-26 17:31:45.000 085 12492.48 210.00 54676.88 88888.00 2015-03-26 17:31:45.125 085 12492.42 210.03 54676.90 88888.00 2015-03-26 17:31:45.250 085 12492.42 210.03 54676.90 88888.00 2015-03-26 17:31:45.375 085 12492.42 210.03 54676.90 88888.00 2015-03-26 17:31:45.500 085 12492.38 210.03 54676.90 88888.00 2015-03-26 17:31:45.625 085 12492.45 210.05 54676.93 88888.00 2015-03-26 17:31:45.750 085 12492.45 210.05 54676.93 88888.00 2015-03-26 17:31:45.875 085 12492.48 210.05 54676.93 88888.00 2015-03-26 17:31:46.000 085 12492.52 210.05 54676.88 88888.00 2015-03-26 17:31:46.125 085 12492.52 210.05 54676.90 88888.00 2015-03-26 17:31:46.250 085 12492.50 210.05 54676.90 88888.00 2015-03-26 17:31:46.375 085 12492.58 210.07 54676.93 88888.00 2015-03-26 17:31:46.500 085 12492.58 210.10 54676.93 88888.00 2015-03-26 17:31:46.625 085 12492.48 210.07 54676.93 88888.00 2015-03-26 17:31:46.750 085 12492.50 210.07 54676.93 88888.00 2015-03-26 17:31:46.875 085 12492.62 210.07 54676.95 88888.00 2015-03-26 17:31:47.000 085 12492.70 210.07 54676.88 88888.00 2015-03-26 17:31:47.125 085 12492.67 210.07 54676.90 88888.00 2015-03-26 17:31:47.250 085 12492.58 210.07 54676.90 88888.00 2015-03-26 17:31:47.375 085 12492.58 210.07 54676.88 88888.00 2015-03-26 17:31:47.500 085 12492.65 210.10 54676.88 88888.00 2015-03-26 17:31:47.625 085 12492.65 210.12 54676.90 88888.00 2015-03-26 17:31:47.750 085 12492.65 210.15 54676.88 88888.00 2015-03-26 17:31:47.875 085 12492.73 210.12 54676.88 88888.00 2015-03-26 17:31:48.000 085 12492.77 210.10 54676.85 88888.00 2015-03-26 17:31:48.125 085 12492.75 210.15 54676.88 88888.00 2015-03-26 17:31:48.250 085 12492.70 210.12 54676.90 88888.00 2015-03-26 17:31:48.375 085 12492.73 210.12 54676.88 88888.00 2015-03-26 17:31:48.500 085 12492.77 210.12 54676.85 88888.00 2015-03-26 17:31:48.625 085 12492.80 210.07 54676.85 88888.00 2015-03-26 17:31:48.750 085 12492.83 210.10 54676.85 88888.00 2015-03-26 17:31:48.875 085 12492.80 210.15 54676.82 88888.00 2015-03-26 17:31:49.000 085 12492.85 210.10 54676.80 88888.00 2015-03-26 17:31:49.125 085 12492.92 210.10 54676.82 88888.00 2015-03-26 17:31:49.250 085 12492.92 210.07 54676.82 88888.00 2015-03-26 17:31:49.375 085 12492.95 210.07 54676.82 88888.00 2015-03-26 17:31:49.500 085 12492.88 210.10 54676.82 88888.00 2015-03-26 17:31:49.625 085 12492.88 210.12 54676.85 88888.00 2015-03-26 17:31:49.750 085 12492.92 210.15 54676.85 88888.00 2015-03-26 17:31:49.875 085 12492.95 210.15 54676.85 88888.00 2015-03-26 17:31:50.000 085 12493.00 210.15 54676.82 88888.00 2015-03-26 17:31:50.125 085 12493.00 210.12 54676.82 88888.00 2015-03-26 17:31:50.250 085 12492.95 210.10 54676.82 88888.00 2015-03-26 17:31:50.375 085 12492.95 210.10 54676.85 88888.00 2015-03-26 17:31:50.500 085 12492.98 210.12 54676.85 88888.00 2015-03-26 17:31:50.625 085 12492.98 210.12 54676.85 88888.00 2015-03-26 17:31:50.750 085 12492.98 210.12 54676.85 88888.00 2015-03-26 17:31:50.875 085 12493.00 210.10 54676.82 88888.00 2015-03-26 17:31:51.000 085 12493.08 210.07 54676.78 88888.00 2015-03-26 17:31:51.125 085 12493.10 210.10 54676.82 88888.00 2015-03-26 17:31:51.250 085 12493.05 210.10 54676.82 88888.00 2015-03-26 17:31:51.375 085 12493.08 210.10 54676.80 88888.00 2015-03-26 17:31:51.500 085 12493.08 210.12 54676.80 88888.00 2015-03-26 17:31:51.625 085 12493.05 210.10 54676.80 88888.00 2015-03-26 17:31:51.750 085 12493.15 210.07 54676.80 88888.00 2015-03-26 17:31:51.875 085 12493.17 210.07 54676.80 88888.00 2015-03-26 17:31:52.000 085 12493.17 210.07 54676.80 88888.00 2015-03-26 17:31:52.125 085 12493.23 210.05 54676.82 88888.00 2015-03-26 17:31:52.250 085 12493.23 210.05 54676.80 88888.00 2015-03-26 17:31:52.375 085 12493.25 210.07 54676.85 88888.00 2015-03-26 17:31:52.500 085 12493.25 210.05 54676.85 88888.00 2015-03-26 17:31:52.625 085 12493.17 210.07 54676.82 88888.00 2015-03-26 17:31:52.750 085 12493.23 210.07 54676.82 88888.00 2015-03-26 17:31:52.875 085 12493.25 210.05 54676.80 88888.00 2015-03-26 17:31:53.000 085 12493.23 210.07 54676.80 88888.00 2015-03-26 17:31:53.125 085 12493.20 210.07 54676.82 88888.00 2015-03-26 17:31:53.250 085 12493.20 210.03 54676.80 88888.00 2015-03-26 17:31:53.375 085 12493.33 210.05 54676.80 88888.00 2015-03-26 17:31:53.500 085 12493.40 210.05 54676.78 88888.00 2015-03-26 17:31:53.625 085 12493.40 210.03 54676.80 88888.00 2015-03-26 17:31:53.750 085 12493.38 210.03 54676.78 88888.00 2015-03-26 17:31:53.875 085 12493.35 210.03 54676.78 88888.00 2015-03-26 17:31:54.000 085 12493.38 210.05 54676.78 88888.00 2015-03-26 17:31:54.125 085 12493.45 210.07 54676.80 88888.00 2015-03-26 17:31:54.250 085 12493.42 210.05 54676.80 88888.00 2015-03-26 17:31:54.375 085 12493.40 210.05 54676.78 88888.00 2015-03-26 17:31:54.500 085 12493.35 210.03 54676.80 88888.00 2015-03-26 17:31:54.625 085 12493.27 210.05 54676.78 88888.00 2015-03-26 17:31:54.750 085 12493.30 210.07 54676.80 88888.00 2015-03-26 17:31:54.875 085 12493.30 210.05 54676.80 88888.00 2015-03-26 17:31:55.000 085 12493.38 210.05 54676.80 88888.00 2015-03-26 17:31:55.125 085 12493.38 210.03 54676.80 88888.00 2015-03-26 17:31:55.250 085 12493.35 210.05 54676.78 88888.00 2015-03-26 17:31:55.375 085 12493.38 210.03 54676.80 88888.00 2015-03-26 17:31:55.500 085 12493.30 210.05 54676.78 88888.00 2015-03-26 17:31:55.625 085 12493.30 210.03 54676.80 88888.00 2015-03-26 17:31:55.750 085 12493.35 210.03 54676.75 88888.00 2015-03-26 17:31:55.875 085 12493.40 210.00 54676.78 88888.00 2015-03-26 17:31:56.000 085 12493.40 210.03 54676.80 88888.00 2015-03-26 17:31:56.125 085 12493.42 210.05 54676.80 88888.00 2015-03-26 17:31:56.250 085 12493.38 210.00 54676.80 88888.00 2015-03-26 17:31:56.375 085 12493.38 210.00 54676.80 88888.00 2015-03-26 17:31:56.500 085 12493.33 209.97 54676.82 88888.00 2015-03-26 17:31:56.625 085 12493.33 209.97 54676.80 88888.00 2015-03-26 17:31:56.750 085 12493.42 210.03 54676.82 88888.00 2015-03-26 17:31:56.875 085 12493.48 210.00 54676.80 88888.00 2015-03-26 17:31:57.000 085 12493.45 210.00 54676.80 88888.00 2015-03-26 17:31:57.125 085 12493.45 209.97 54676.82 88888.00 2015-03-26 17:31:57.250 085 12493.42 209.97 54676.82 88888.00 2015-03-26 17:31:57.375 085 12493.48 209.97 54676.82 88888.00 2015-03-26 17:31:57.500 085 12493.50 210.00 54676.82 88888.00 2015-03-26 17:31:57.625 085 12493.50 210.00 54676.82 88888.00 2015-03-26 17:31:57.750 085 12493.42 209.97 54676.80 88888.00 2015-03-26 17:31:57.875 085 12493.38 209.97 54676.82 88888.00 2015-03-26 17:31:58.000 085 12493.35 209.95 54676.80 88888.00 2015-03-26 17:31:58.125 085 12493.30 209.97 54676.80 88888.00 2015-03-26 17:31:58.250 085 12493.35 209.95 54676.80 88888.00 2015-03-26 17:31:58.375 085 12493.38 209.97 54676.82 88888.00 2015-03-26 17:31:58.500 085 12493.33 209.97 54676.80 88888.00 2015-03-26 17:31:58.625 085 12493.35 210.00 54676.82 88888.00 2015-03-26 17:31:58.750 085 12493.38 209.97 54676.85 88888.00 2015-03-26 17:31:58.875 085 12493.33 210.00 54676.82 88888.00 2015-03-26 17:31:59.000 085 12493.30 209.95 54676.82 88888.00 2015-03-26 17:31:59.125 085 12493.35 209.95 54676.82 88888.00 2015-03-26 17:31:59.250 085 12493.30 209.95 54676.82 88888.00 2015-03-26 17:31:59.375 085 12493.27 209.97 54676.82 88888.00 2015-03-26 17:31:59.500 085 12493.25 210.00 54676.82 88888.00 2015-03-26 17:31:59.625 085 12493.35 210.00 54676.85 88888.00 2015-03-26 17:31:59.750 085 12493.33 209.97 54676.85 88888.00 2015-03-26 17:31:59.875 085 12493.25 210.00 54676.85 88888.00 2015-03-26 17:32:00.000 085 12493.27 210.00 54676.82 88888.00 2015-03-26 17:32:00.125 085 12493.25 209.97 54676.85 88888.00 2015-03-26 17:32:00.250 085 12493.23 209.95 54676.85 88888.00 2015-03-26 17:32:00.375 085 12493.20 209.97 54676.88 88888.00 2015-03-26 17:32:00.500 085 12493.15 209.97 54676.88 88888.00 2015-03-26 17:32:00.625 085 12493.10 209.97 54676.85 88888.00 2015-03-26 17:32:00.750 085 12493.15 209.95 54676.85 88888.00 2015-03-26 17:32:00.875 085 12493.15 209.95 54676.85 88888.00 2015-03-26 17:32:01.000 085 12493.15 209.95 54676.85 88888.00 2015-03-26 17:32:01.125 085 12493.12 209.95 54676.88 88888.00 2015-03-26 17:32:01.250 085 12493.15 209.97 54676.88 88888.00 2015-03-26 17:32:01.375 085 12493.15 209.97 54676.85 88888.00 2015-03-26 17:32:01.500 085 12493.08 210.00 54676.85 88888.00 2015-03-26 17:32:01.625 085 12493.02 210.03 54676.88 88888.00 2015-03-26 17:32:01.750 085 12493.05 210.03 54676.88 88888.00 2015-03-26 17:32:01.875 085 12493.05 210.00 54676.88 88888.00 2015-03-26 17:32:02.000 085 12493.02 209.97 54676.85 88888.00 2015-03-26 17:32:02.125 085 12492.95 209.95 54676.88 88888.00 2015-03-26 17:32:02.250 085 12492.95 209.93 54676.88 88888.00 2015-03-26 17:32:02.375 085 12493.00 209.95 54676.88 88888.00 2015-03-26 17:32:02.500 085 12493.00 209.97 54676.88 88888.00 2015-03-26 17:32:02.625 085 12493.00 210.00 54676.90 88888.00 2015-03-26 17:32:02.750 085 12492.98 210.00 54676.90 88888.00 2015-03-26 17:32:02.875 085 12492.98 210.00 54676.90 88888.00 2015-03-26 17:32:03.000 085 12492.95 210.03 54676.88 88888.00 2015-03-26 17:32:03.125 085 12492.90 209.97 54676.85 88888.00 2015-03-26 17:32:03.250 085 12492.90 209.97 54676.93 88888.00 2015-03-26 17:32:03.375 085 12492.92 210.03 54676.93 88888.00 2015-03-26 17:32:03.500 085 12492.90 210.00 54676.93 88888.00 2015-03-26 17:32:03.625 085 12492.88 210.00 54676.93 88888.00 2015-03-26 17:32:03.750 085 12492.90 210.03 54676.93 88888.00 2015-03-26 17:32:03.875 085 12492.85 210.00 54676.93 88888.00 2015-03-26 17:32:04.000 085 12492.90 210.00 54676.90 88888.00 2015-03-26 17:32:04.125 085 12492.88 210.03 54676.93 88888.00 2015-03-26 17:32:04.250 085 12492.85 210.05 54676.93 88888.00 2015-03-26 17:32:04.375 085 12492.80 210.00 54676.93 88888.00 2015-03-26 17:32:04.500 085 12492.77 210.03 54676.93 88888.00 2015-03-26 17:32:04.625 085 12492.67 210.07 54676.93 88888.00 2015-03-26 17:32:04.750 085 12492.67 210.10 54676.93 88888.00 2015-03-26 17:32:04.875 085 12492.77 210.10 54676.90 88888.00 2015-03-26 17:32:05.000 085 12492.77 210.05 54676.88 88888.00 2015-03-26 17:32:05.125 085 12492.75 210.07 54676.90 88888.00 2015-03-26 17:32:05.250 085 12492.70 210.10 54676.95 88888.00 2015-03-26 17:32:05.375 085 12492.73 210.12 54676.93 88888.00 2015-03-26 17:32:05.500 085 12492.75 210.12 54676.95 88888.00 2015-03-26 17:32:05.625 085 12492.67 210.10 54676.95 88888.00 2015-03-26 17:32:05.750 085 12492.65 210.12 54676.97 88888.00 2015-03-26 17:32:05.875 085 12492.65 210.18 54676.95 88888.00 2015-03-26 17:32:06.000 085 12492.60 210.15 54676.95 88888.00 2015-03-26 17:32:06.125 085 12492.65 210.18 54676.95 88888.00 2015-03-26 17:32:06.250 085 12492.67 210.15 54676.95 88888.00 2015-03-26 17:32:06.375 085 12492.70 210.20 54676.95 88888.00 2015-03-26 17:32:06.500 085 12492.55 210.18 54676.97 88888.00 2015-03-26 17:32:06.625 085 12492.52 210.18 54676.97 88888.00 2015-03-26 17:32:06.750 085 12492.52 210.20 54677.00 88888.00 2015-03-26 17:32:06.875 085 12492.50 210.20 54676.97 88888.00 2015-03-26 17:32:07.000 085 12492.45 210.25 54676.97 88888.00 2015-03-26 17:32:07.125 085 12492.52 210.28 54677.00 88888.00 2015-03-26 17:32:07.250 085 12492.50 210.22 54676.97 88888.00 2015-03-26 17:32:07.375 085 12492.52 210.25 54676.97 88888.00 2015-03-26 17:32:07.500 085 12492.52 210.28 54677.00 88888.00 2015-03-26 17:32:07.625 085 12492.48 210.28 54677.00 88888.00 2015-03-26 17:32:07.750 085 12492.45 210.28 54677.00 88888.00 2015-03-26 17:32:07.875 085 12492.38 210.30 54676.97 88888.00 2015-03-26 17:32:08.000 085 12492.38 210.30 54676.97 88888.00 2015-03-26 17:32:08.125 085 12492.42 210.32 54676.97 88888.00 2015-03-26 17:32:08.250 085 12492.40 210.30 54676.97 88888.00 2015-03-26 17:32:08.375 085 12492.35 210.35 54676.97 88888.00 2015-03-26 17:32:08.500 085 12492.38 210.35 54676.97 88888.00 2015-03-26 17:32:08.625 085 12492.40 210.32 54677.00 88888.00 2015-03-26 17:32:08.750 085 12492.33 210.35 54676.97 88888.00 2015-03-26 17:32:08.875 085 12492.20 210.35 54676.97 88888.00 2015-03-26 17:32:09.000 085 12492.25 210.35 54676.97 88888.00 2015-03-26 17:32:09.125 085 12492.27 210.38 54676.97 88888.00 2015-03-26 17:32:09.250 085 12492.25 210.35 54676.97 88888.00 2015-03-26 17:32:09.375 085 12492.27 210.40 54676.97 88888.00 2015-03-26 17:32:09.500 085 12492.20 210.40 54676.97 88888.00 2015-03-26 17:32:09.625 085 12492.15 210.40 54677.00 88888.00 2015-03-26 17:32:09.750 085 12492.20 210.45 54677.03 88888.00 2015-03-26 17:32:09.875 085 12492.23 210.50 54677.03 88888.00 2015-03-26 17:32:10.000 085 12492.20 210.53 54677.03 88888.00 2015-03-26 17:32:10.125 085 12492.20 210.50 54677.03 88888.00 2015-03-26 17:32:10.250 085 12492.17 210.50 54677.00 88888.00 2015-03-26 17:32:10.375 085 12492.20 210.50 54677.00 88888.00 2015-03-26 17:32:10.500 085 12492.15 210.53 54676.97 88888.00 2015-03-26 17:32:10.625 085 12492.15 210.53 54677.00 88888.00 2015-03-26 17:32:10.750 085 12492.17 210.55 54677.03 88888.00 2015-03-26 17:32:10.875 085 12492.23 210.57 54677.00 88888.00 2015-03-26 17:32:11.000 085 12492.27 210.62 54677.00 88888.00 2015-03-26 17:32:11.125 085 12492.20 210.57 54677.00 88888.00 2015-03-26 17:32:11.250 085 12492.20 210.57 54677.00 88888.00 2015-03-26 17:32:11.375 085 12492.20 210.60 54677.00 88888.00 2015-03-26 17:32:11.500 085 12492.12 210.62 54677.03 88888.00 2015-03-26 17:32:11.625 085 12492.12 210.62 54677.00 88888.00 2015-03-26 17:32:11.750 085 12492.10 210.65 54677.00 88888.00 2015-03-26 17:32:11.875 085 12492.10 210.65 54677.00 88888.00 2015-03-26 17:32:12.000 085 12492.08 210.68 54677.00 88888.00 2015-03-26 17:32:12.125 085 12492.08 210.70 54677.00 88888.00 2015-03-26 17:32:12.250 085 12492.08 210.70 54677.00 88888.00 2015-03-26 17:32:12.375 085 12492.10 210.68 54677.00 88888.00 2015-03-26 17:32:12.500 085 12492.05 210.72 54677.00 88888.00 2015-03-26 17:32:12.625 085 12492.08 210.72 54677.03 88888.00 2015-03-26 17:32:12.750 085 12492.10 210.75 54677.03 88888.00 2015-03-26 17:32:12.875 085 12492.12 210.75 54677.00 88888.00 2015-03-26 17:32:13.000 085 12492.12 210.72 54676.97 88888.00 2015-03-26 17:32:13.125 085 12492.17 210.78 54677.03 88888.00 2015-03-26 17:32:13.250 085 12492.12 210.78 54677.00 88888.00 2015-03-26 17:32:13.375 085 12492.15 210.75 54676.95 88888.00 2015-03-26 17:32:13.500 085 12492.10 210.78 54676.95 88888.00 2015-03-26 17:32:13.625 085 12492.15 210.80 54676.97 88888.00 2015-03-26 17:32:13.750 085 12492.12 210.82 54676.97 88888.00 2015-03-26 17:32:13.875 085 12492.15 210.80 54676.95 88888.00 2015-03-26 17:32:14.000 085 12492.15 210.80 54676.95 88888.00 2015-03-26 17:32:14.125 085 12492.10 210.85 54676.93 88888.00 2015-03-26 17:32:14.250 085 12492.05 210.85 54676.95 88888.00 2015-03-26 17:32:14.375 085 12492.10 210.88 54676.95 88888.00 2015-03-26 17:32:14.500 085 12492.12 210.90 54676.97 88888.00 2015-03-26 17:32:14.625 085 12492.15 210.90 54676.97 88888.00 2015-03-26 17:32:14.750 085 12492.17 210.93 54676.97 88888.00 2015-03-26 17:32:14.875 085 12492.10 210.93 54676.95 88888.00 2015-03-26 17:32:15.000 085 12492.10 210.95 54676.95 88888.00 2015-03-26 17:32:15.125 085 12492.17 210.95 54676.95 88888.00 2015-03-26 17:32:15.250 085 12492.15 211.00 54676.93 88888.00 2015-03-26 17:32:15.375 085 12492.15 211.00 54676.90 88888.00 2015-03-26 17:32:15.500 085 12492.15 211.03 54676.93 88888.00 2015-03-26 17:32:15.625 085 12492.17 211.05 54676.95 88888.00 2015-03-26 17:32:15.750 085 12492.23 211.05 54676.95 88888.00 2015-03-26 17:32:15.875 085 12492.23 211.05 54676.95 88888.00 2015-03-26 17:32:16.000 085 12492.23 211.05 54676.93 88888.00 2015-03-26 17:32:16.125 085 12492.23 211.05 54676.95 88888.00 2015-03-26 17:32:16.250 085 12492.27 211.05 54676.93 88888.00 2015-03-26 17:32:16.375 085 12492.27 211.10 54676.93 88888.00 2015-03-26 17:32:16.500 085 12492.25 211.15 54676.95 88888.00 2015-03-26 17:32:16.625 085 12492.25 211.12 54676.93 88888.00 2015-03-26 17:32:16.750 085 12492.30 211.12 54676.93 88888.00 2015-03-26 17:32:16.875 085 12492.30 211.18 54676.95 88888.00 2015-03-26 17:32:17.000 085 12492.27 211.18 54676.93 88888.00 2015-03-26 17:32:17.125 085 12492.30 211.18 54676.95 88888.00 2015-03-26 17:32:17.250 085 12492.27 211.18 54676.93 88888.00 2015-03-26 17:32:17.375 085 12492.25 211.18 54676.90 88888.00 2015-03-26 17:32:17.500 085 12492.30 211.20 54676.95 88888.00 2015-03-26 17:32:17.625 085 12492.38 211.20 54676.95 88888.00 2015-03-26 17:32:17.750 085 12492.35 211.22 54676.95 88888.00 2015-03-26 17:32:17.875 085 12492.27 211.22 54676.93 88888.00 2015-03-26 17:32:18.000 085 12492.25 211.25 54676.90 88888.00 2015-03-26 17:32:18.125 085 12492.25 211.25 54676.93 88888.00 2015-03-26 17:32:18.250 085 12492.33 211.28 54676.93 88888.00 2015-03-26 17:32:18.375 085 12492.35 211.25 54676.93 88888.00 2015-03-26 17:32:18.500 085 12492.33 211.22 54676.93 88888.00 2015-03-26 17:32:18.625 085 12492.33 211.25 54676.93 88888.00 2015-03-26 17:32:18.750 085 12492.33 211.30 54676.93 88888.00 2015-03-26 17:32:18.875 085 12492.38 211.35 54676.95 88888.00 2015-03-26 17:32:19.000 085 12492.38 211.35 54676.93 88888.00 2015-03-26 17:32:19.125 085 12492.33 211.30 54676.93 88888.00 2015-03-26 17:32:19.250 085 12492.30 211.32 54676.93 88888.00 2015-03-26 17:32:19.375 085 12492.38 211.35 54676.90 88888.00 2015-03-26 17:32:19.500 085 12492.38 211.38 54676.93 88888.00 2015-03-26 17:32:19.625 085 12492.40 211.35 54676.93 88888.00 2015-03-26 17:32:19.750 085 12492.40 211.38 54676.90 88888.00 2015-03-26 17:32:19.875 085 12492.45 211.38 54676.88 88888.00 2015-03-26 17:32:20.000 085 12492.45 211.40 54676.88 88888.00 2015-03-26 17:32:20.125 085 12492.42 211.40 54676.90 88888.00 2015-03-26 17:32:20.250 085 12492.30 211.40 54676.88 88888.00 2015-03-26 17:32:20.375 085 12492.33 211.45 54676.88 88888.00 2015-03-26 17:32:20.500 085 12492.40 211.47 54676.90 88888.00 2015-03-26 17:32:20.625 085 12492.42 211.45 54676.90 88888.00 2015-03-26 17:32:20.750 085 12492.38 211.43 54676.90 88888.00 2015-03-26 17:32:20.875 085 12492.35 211.43 54676.88 88888.00 2015-03-26 17:32:21.000 085 12492.45 211.47 54676.90 88888.00 2015-03-26 17:32:21.125 085 12492.52 211.47 54676.90 88888.00 2015-03-26 17:32:21.250 085 12492.52 211.45 54676.88 88888.00 2015-03-26 17:32:21.375 085 12492.55 211.47 54676.88 88888.00 2015-03-26 17:32:21.500 085 12492.52 211.47 54676.88 88888.00 2015-03-26 17:32:21.625 085 12492.48 211.53 54676.90 88888.00 2015-03-26 17:32:21.750 085 12492.45 211.50 54676.93 88888.00 2015-03-26 17:32:21.875 085 12492.50 211.47 54676.90 88888.00 2015-03-26 17:32:22.000 085 12492.55 211.47 54676.88 88888.00 2015-03-26 17:32:22.125 085 12492.60 211.50 54676.85 88888.00 2015-03-26 17:32:22.250 085 12492.58 211.50 54676.88 88888.00 2015-03-26 17:32:22.375 085 12492.60 211.47 54676.88 88888.00 2015-03-26 17:32:22.500 085 12492.60 211.50 54676.90 88888.00 2015-03-26 17:32:22.625 085 12492.62 211.50 54676.88 88888.00 2015-03-26 17:32:22.750 085 12492.65 211.53 54676.85 88888.00 2015-03-26 17:32:22.875 085 12492.58 211.55 54676.88 88888.00 2015-03-26 17:32:23.000 085 12492.50 211.53 54676.88 88888.00 2015-03-26 17:32:23.125 085 12492.48 211.53 54676.90 88888.00 2015-03-26 17:32:23.250 085 12492.48 211.55 54676.90 88888.00 2015-03-26 17:32:23.375 085 12492.52 211.55 54676.88 88888.00 2015-03-26 17:32:23.500 085 12492.52 211.55 54676.88 88888.00 2015-03-26 17:32:23.625 085 12492.55 211.57 54676.88 88888.00 2015-03-26 17:32:23.750 085 12492.52 211.55 54676.85 88888.00 2015-03-26 17:32:23.875 085 12492.50 211.57 54676.85 88888.00 2015-03-26 17:32:24.000 085 12492.52 211.55 54676.85 88888.00 2015-03-26 17:32:24.125 085 12492.60 211.57 54676.85 88888.00 2015-03-26 17:32:24.250 085 12492.62 211.57 54676.85 88888.00 2015-03-26 17:32:24.375 085 12492.62 211.60 54676.85 88888.00 2015-03-26 17:32:24.500 085 12492.55 211.57 54676.85 88888.00 2015-03-26 17:32:24.625 085 12492.60 211.57 54676.85 88888.00 2015-03-26 17:32:24.750 085 12492.60 211.55 54676.85 88888.00 2015-03-26 17:32:24.875 085 12492.58 211.57 54676.88 88888.00 2015-03-26 17:32:25.000 085 12492.55 211.60 54676.88 88888.00 2015-03-26 17:32:25.125 085 12492.55 211.57 54676.88 88888.00 2015-03-26 17:32:25.250 085 12492.50 211.55 54676.88 88888.00 2015-03-26 17:32:25.375 085 12492.52 211.57 54676.88 88888.00 2015-03-26 17:32:25.500 085 12492.55 211.55 54676.85 88888.00 2015-03-26 17:32:25.625 085 12492.62 211.57 54676.88 88888.00 2015-03-26 17:32:25.750 085 12492.65 211.57 54676.90 88888.00 2015-03-26 17:32:25.875 085 12492.62 211.57 54676.88 88888.00 2015-03-26 17:32:26.000 085 12492.62 211.57 54676.88 88888.00 2015-03-26 17:32:26.125 085 12492.58 211.60 54676.88 88888.00 2015-03-26 17:32:26.250 085 12492.50 211.60 54676.90 88888.00 2015-03-26 17:32:26.375 085 12492.52 211.60 54676.90 88888.00 2015-03-26 17:32:26.500 085 12492.55 211.57 54676.90 88888.00 2015-03-26 17:32:26.625 085 12492.58 211.60 54676.88 88888.00 2015-03-26 17:32:26.750 085 12492.55 211.60 54676.88 88888.00 2015-03-26 17:32:26.875 085 12492.48 211.57 54676.88 88888.00 2015-03-26 17:32:27.000 085 12492.42 211.57 54676.88 88888.00 2015-03-26 17:32:27.125 085 12492.40 211.60 54676.93 88888.00 2015-03-26 17:32:27.250 085 12492.40 211.60 54676.93 88888.00 2015-03-26 17:32:27.375 085 12492.45 211.60 54676.90 88888.00 2015-03-26 17:32:27.500 085 12492.42 211.60 54676.90 88888.00 2015-03-26 17:32:27.625 085 12492.45 211.60 54676.90 88888.00 2015-03-26 17:32:27.750 085 12492.50 211.62 54676.93 88888.00 2015-03-26 17:32:27.875 085 12492.45 211.60 54676.93 88888.00 2015-03-26 17:32:28.000 085 12492.40 211.60 54676.90 88888.00 2015-03-26 17:32:28.125 085 12492.42 211.55 54676.90 88888.00 2015-03-26 17:32:28.250 085 12492.38 211.53 54676.93 88888.00 2015-03-26 17:32:28.375 085 12492.38 211.57 54676.90 88888.00 2015-03-26 17:32:28.500 085 12492.40 211.57 54676.93 88888.00 2015-03-26 17:32:28.625 085 12492.40 211.60 54676.95 88888.00 2015-03-26 17:32:28.750 085 12492.42 211.60 54676.95 88888.00 2015-03-26 17:32:28.875 085 12492.42 211.60 54676.93 88888.00 2015-03-26 17:32:29.000 085 12492.40 211.57 54676.93 88888.00 2015-03-26 17:32:29.125 085 12492.40 211.60 54676.93 88888.00 2015-03-26 17:32:29.250 085 12492.40 211.57 54676.93 88888.00 2015-03-26 17:32:29.375 085 12492.40 211.57 54676.93 88888.00 2015-03-26 17:32:29.500 085 12492.35 211.55 54676.90 88888.00 2015-03-26 17:32:29.625 085 12492.33 211.57 54676.93 88888.00 2015-03-26 17:32:29.750 085 12492.23 211.53 54676.95 88888.00 2015-03-26 17:32:29.875 085 12492.27 211.55 54676.95 88888.00 2015-03-26 17:32:30.000 085 12492.33 211.55 54676.95 88888.00 2015-03-26 17:32:30.125 085 12492.30 211.55 54676.97 88888.00 2015-03-26 17:32:30.250 085 12492.23 211.57 54677.00 88888.00 2015-03-26 17:32:30.375 085 12492.27 211.57 54676.97 88888.00 2015-03-26 17:32:30.500 085 12492.25 211.57 54676.97 88888.00 2015-03-26 17:32:30.625 085 12492.25 211.60 54677.00 88888.00 2015-03-26 17:32:30.750 085 12492.25 211.60 54677.03 88888.00 2015-03-26 17:32:30.875 085 12492.25 211.60 54677.05 88888.00 2015-03-26 17:32:31.000 085 12492.20 211.60 54677.03 88888.00 2015-03-26 17:32:31.125 085 12492.23 211.60 54677.05 88888.00 2015-03-26 17:32:31.250 085 12492.15 211.55 54677.05 88888.00 2015-03-26 17:32:31.375 085 12492.17 211.57 54677.03 88888.00 2015-03-26 17:32:31.500 085 12492.20 211.57 54677.03 88888.00 2015-03-26 17:32:31.625 085 12492.17 211.57 54677.00 88888.00 2015-03-26 17:32:31.750 085 12492.17 211.55 54676.97 88888.00 2015-03-26 17:32:31.875 085 12492.23 211.55 54677.00 88888.00 2015-03-26 17:32:32.000 085 12492.17 211.55 54677.00 88888.00 2015-03-26 17:32:32.125 085 12492.12 211.57 54677.00 88888.00 2015-03-26 17:32:32.250 085 12492.12 211.60 54677.03 88888.00 2015-03-26 17:32:32.375 085 12492.12 211.60 54677.05 88888.00 2015-03-26 17:32:32.500 085 12492.08 211.57 54677.03 88888.00 2015-03-26 17:32:32.625 085 12492.05 211.57 54677.03 88888.00 2015-03-26 17:32:32.750 085 12492.05 211.57 54677.03 88888.00 2015-03-26 17:32:32.875 085 12492.10 211.60 54677.03 88888.00 2015-03-26 17:32:33.000 085 12492.10 211.60 54677.00 88888.00 2015-03-26 17:32:33.125 085 12492.08 211.57 54677.03 88888.00 2015-03-26 17:32:33.250 085 12492.00 211.57 54677.00 88888.00 2015-03-26 17:32:33.375 085 12491.92 211.60 54677.03 88888.00 2015-03-26 17:32:33.500 085 12491.98 211.62 54677.05 88888.00 2015-03-26 17:32:33.625 085 12492.00 211.60 54677.05 88888.00 2015-03-26 17:32:33.750 085 12491.95 211.60 54677.05 88888.00 2015-03-26 17:32:33.875 085 12491.90 211.62 54677.05 88888.00 2015-03-26 17:32:34.000 085 12491.95 211.62 54677.03 88888.00 2015-03-26 17:32:34.125 085 12491.98 211.60 54677.03 88888.00 2015-03-26 17:32:34.250 085 12491.92 211.65 54677.05 88888.00 2015-03-26 17:32:34.375 085 12491.90 211.65 54677.07 88888.00 2015-03-26 17:32:34.500 085 12491.90 211.68 54677.07 88888.00 2015-03-26 17:32:34.625 085 12491.90 211.68 54677.07 88888.00 2015-03-26 17:32:34.750 085 12491.90 211.68 54677.07 88888.00 2015-03-26 17:32:34.875 085 12491.88 211.65 54677.07 88888.00 2015-03-26 17:32:35.000 085 12491.88 211.62 54677.05 88888.00 2015-03-26 17:32:35.125 085 12491.88 211.68 54677.05 88888.00 2015-03-26 17:32:35.250 085 12491.88 211.68 54677.07 88888.00 2015-03-26 17:32:35.375 085 12491.92 211.65 54677.07 88888.00 2015-03-26 17:32:35.500 085 12491.88 211.65 54677.10 88888.00 2015-03-26 17:32:35.625 085 12491.85 211.65 54677.07 88888.00 2015-03-26 17:32:35.750 085 12491.88 211.65 54677.07 88888.00 2015-03-26 17:32:35.875 085 12491.88 211.65 54677.00 88888.00 2015-03-26 17:32:36.000 085 12491.85 211.68 54677.03 88888.00 2015-03-26 17:32:36.125 085 12491.83 211.72 54677.07 88888.00 2015-03-26 17:32:36.250 085 12491.80 211.72 54677.07 88888.00 2015-03-26 17:32:36.375 085 12491.85 211.72 54677.07 88888.00 2015-03-26 17:32:36.500 085 12491.85 211.72 54677.07 88888.00 2015-03-26 17:32:36.625 085 12491.83 211.75 54677.10 88888.00 2015-03-26 17:32:36.750 085 12491.83 211.75 54677.07 88888.00 2015-03-26 17:32:36.875 085 12491.80 211.78 54677.10 88888.00 2015-03-26 17:32:37.000 085 12491.80 211.78 54677.10 88888.00 2015-03-26 17:32:37.125 085 12491.80 211.78 54677.10 88888.00 2015-03-26 17:32:37.250 085 12491.73 211.75 54677.07 88888.00 2015-03-26 17:32:37.375 085 12491.80 211.78 54677.05 88888.00 2015-03-26 17:32:37.500 085 12491.75 211.80 54677.07 88888.00 2015-03-26 17:32:37.625 085 12491.73 211.78 54677.05 88888.00 2015-03-26 17:32:37.750 085 12491.73 211.78 54677.05 88888.00 2015-03-26 17:32:37.875 085 12491.73 211.80 54677.05 88888.00 2015-03-26 17:32:38.000 085 12491.73 211.78 54677.05 88888.00 2015-03-26 17:32:38.125 085 12491.67 211.80 54677.07 88888.00 2015-03-26 17:32:38.250 085 12491.55 211.80 54677.07 88888.00 2015-03-26 17:32:38.375 085 12491.60 211.80 54677.07 88888.00 2015-03-26 17:32:38.500 085 12491.65 211.85 54677.07 88888.00 2015-03-26 17:32:38.625 085 12491.70 211.82 54677.10 88888.00 2015-03-26 17:32:38.750 085 12491.70 211.85 54677.10 88888.00 2015-03-26 17:32:38.875 085 12491.65 211.85 54677.07 88888.00 2015-03-26 17:32:39.000 085 12491.65 211.88 54677.10 88888.00 2015-03-26 17:32:39.125 085 12491.70 211.88 54677.10 88888.00 2015-03-26 17:32:39.250 085 12491.67 211.88 54677.07 88888.00 2015-03-26 17:32:39.375 085 12491.70 211.85 54677.05 88888.00 2015-03-26 17:32:39.500 085 12491.65 211.85 54677.03 88888.00 2015-03-26 17:32:39.625 085 12491.65 211.88 54677.03 88888.00 2015-03-26 17:32:39.750 085 12491.70 211.93 54677.05 88888.00 2015-03-26 17:32:39.875 085 12491.73 211.93 54677.05 88888.00 2015-03-26 17:32:40.000 085 12491.75 211.88 54677.05 88888.00 2015-03-26 17:32:40.125 085 12491.73 211.90 54677.05 88888.00 2015-03-26 17:32:40.250 085 12491.70 211.85 54677.05 88888.00 2015-03-26 17:32:40.375 085 12491.70 211.88 54677.05 88888.00 2015-03-26 17:32:40.500 085 12491.73 211.93 54677.05 88888.00 2015-03-26 17:32:40.625 085 12491.73 211.95 54677.07 88888.00 2015-03-26 17:32:40.750 085 12491.67 211.97 54677.10 88888.00 2015-03-26 17:32:40.875 085 12491.65 211.95 54677.07 88888.00 2015-03-26 17:32:41.000 085 12491.65 211.97 54677.03 88888.00 2015-03-26 17:32:41.125 085 12491.58 211.95 54677.05 88888.00 2015-03-26 17:32:41.250 085 12491.55 211.90 54677.05 88888.00 2015-03-26 17:32:41.375 085 12491.62 211.95 54677.05 88888.00 2015-03-26 17:32:41.500 085 12491.65 212.00 54677.05 88888.00 2015-03-26 17:32:41.625 085 12491.65 211.97 54677.05 88888.00 2015-03-26 17:32:41.750 085 12491.58 211.97 54677.05 88888.00 2015-03-26 17:32:41.875 085 12491.55 211.97 54677.05 88888.00 2015-03-26 17:32:42.000 085 12491.58 212.00 54677.07 88888.00 2015-03-26 17:32:42.125 085 12491.65 212.03 54677.10 88888.00 2015-03-26 17:32:42.250 085 12491.62 212.00 54677.07 88888.00 2015-03-26 17:32:42.375 085 12491.60 212.00 54677.05 88888.00 2015-03-26 17:32:42.500 085 12491.58 212.00 54677.07 88888.00 2015-03-26 17:32:42.625 085 12491.60 212.00 54677.10 88888.00 2015-03-26 17:32:42.750 085 12491.62 211.97 54677.07 88888.00 2015-03-26 17:32:42.875 085 12491.62 212.00 54677.03 88888.00 2015-03-26 17:32:43.000 085 12491.65 212.00 54677.05 88888.00 2015-03-26 17:32:43.125 085 12491.70 212.00 54677.07 88888.00 2015-03-26 17:32:43.250 085 12491.65 211.95 54677.05 88888.00 2015-03-26 17:32:43.375 085 12491.65 211.97 54677.05 88888.00 2015-03-26 17:32:43.500 085 12491.70 212.03 54677.07 88888.00 2015-03-26 17:32:43.625 085 12491.67 212.00 54677.05 88888.00 2015-03-26 17:32:43.750 085 12491.67 212.00 54677.05 88888.00 2015-03-26 17:32:43.875 085 12491.67 211.97 54677.03 88888.00 2015-03-26 17:32:44.000 085 12491.65 211.97 54677.03 88888.00 2015-03-26 17:32:44.125 085 12491.62 212.03 54677.05 88888.00 2015-03-26 17:32:44.250 085 12491.65 212.00 54677.07 88888.00 2015-03-26 17:32:44.375 085 12491.67 212.00 54677.05 88888.00 2015-03-26 17:32:44.500 085 12491.67 212.03 54677.03 88888.00 2015-03-26 17:32:44.625 085 12491.67 212.05 54677.05 88888.00 2015-03-26 17:32:44.750 085 12491.65 212.03 54677.07 88888.00 2015-03-26 17:32:44.875 085 12491.55 212.03 54677.05 88888.00 2015-03-26 17:32:45.000 085 12491.58 212.03 54677.03 88888.00 2015-03-26 17:32:45.125 085 12491.60 212.00 54677.05 88888.00 2015-03-26 17:32:45.250 085 12491.62 211.95 54677.07 88888.00 2015-03-26 17:32:45.375 085 12491.70 211.95 54677.03 88888.00 2015-03-26 17:32:45.500 085 12491.67 211.97 54677.03 88888.00 2015-03-26 17:32:45.625 085 12491.70 212.00 54677.05 88888.00 2015-03-26 17:32:45.750 085 12491.73 212.00 54677.07 88888.00 2015-03-26 17:32:45.875 085 12491.75 212.03 54677.05 88888.00 2015-03-26 17:32:46.000 085 12491.70 212.03 54677.05 88888.00 2015-03-26 17:32:46.125 085 12491.70 212.03 54677.07 88888.00 2015-03-26 17:32:46.250 085 12491.65 212.00 54677.10 88888.00 2015-03-26 17:32:46.375 085 12491.73 212.03 54677.10 88888.00 2015-03-26 17:32:46.500 085 12491.73 212.00 54677.07 88888.00 2015-03-26 17:32:46.625 085 12491.70 212.00 54677.10 88888.00 2015-03-26 17:32:46.750 085 12491.62 212.00 54677.10 88888.00 2015-03-26 17:32:46.875 085 12491.60 212.00 54677.07 88888.00 2015-03-26 17:32:47.000 085 12491.65 212.00 54677.07 88888.00 2015-03-26 17:32:47.125 085 12491.67 212.03 54677.10 88888.00 2015-03-26 17:32:47.250 085 12491.58 212.00 54677.07 88888.00 2015-03-26 17:32:47.375 085 12491.58 212.00 54677.07 88888.00 2015-03-26 17:32:47.500 085 12491.60 211.97 54677.05 88888.00 2015-03-26 17:32:47.625 085 12491.60 211.97 54677.05 88888.00 2015-03-26 17:32:47.750 085 12491.67 211.97 54677.05 88888.00 2015-03-26 17:32:47.875 085 12491.80 211.97 54677.07 88888.00 2015-03-26 17:32:48.000 085 12491.80 211.97 54677.03 88888.00 2015-03-26 17:32:48.125 085 12491.73 211.95 54677.05 88888.00 2015-03-26 17:32:48.250 085 12491.62 211.90 54677.07 88888.00 2015-03-26 17:32:48.375 085 12491.67 211.95 54677.05 88888.00 2015-03-26 17:32:48.500 085 12491.70 211.97 54677.07 88888.00 2015-03-26 17:32:48.625 085 12491.67 211.97 54677.05 88888.00 2015-03-26 17:32:48.750 085 12491.62 212.00 54677.07 88888.00 2015-03-26 17:32:48.875 085 12491.60 212.00 54677.07 88888.00 2015-03-26 17:32:49.000 085 12491.62 212.00 54677.07 88888.00 2015-03-26 17:32:49.125 085 12491.70 211.97 54677.10 88888.00 2015-03-26 17:32:49.250 085 12491.70 211.97 54677.10 88888.00 2015-03-26 17:32:49.375 085 12491.75 211.97 54677.10 88888.00 2015-03-26 17:32:49.500 085 12491.80 211.97 54677.07 88888.00 2015-03-26 17:32:49.625 085 12491.85 211.97 54677.05 88888.00 2015-03-26 17:32:49.750 085 12491.77 211.97 54677.07 88888.00 2015-03-26 17:32:49.875 085 12491.77 211.95 54677.07 88888.00 2015-03-26 17:32:50.000 085 12491.67 211.93 54677.05 88888.00 2015-03-26 17:32:50.125 085 12491.67 211.90 54677.07 88888.00 2015-03-26 17:32:50.250 085 12491.70 211.93 54677.12 88888.00 2015-03-26 17:32:50.375 085 12491.75 211.95 54677.10 88888.00 2015-03-26 17:32:50.500 085 12491.73 211.90 54677.10 88888.00 2015-03-26 17:32:50.625 085 12491.73 211.90 54677.07 88888.00 2015-03-26 17:32:50.750 085 12491.73 211.95 54677.07 88888.00 2015-03-26 17:32:50.875 085 12491.75 211.95 54677.07 88888.00 2015-03-26 17:32:51.000 085 12491.70 211.95 54677.07 88888.00 2015-03-26 17:32:51.125 085 12491.65 211.93 54677.10 88888.00 2015-03-26 17:32:51.250 085 12491.65 211.90 54677.12 88888.00 2015-03-26 17:32:51.375 085 12491.70 211.95 54677.12 88888.00 2015-03-26 17:32:51.500 085 12491.67 211.95 54677.12 88888.00 2015-03-26 17:32:51.625 085 12491.70 211.95 54677.12 88888.00 2015-03-26 17:32:51.750 085 12491.77 211.95 54677.12 88888.00 2015-03-26 17:32:51.875 085 12491.77 211.93 54677.12 88888.00 2015-03-26 17:32:52.000 085 12491.70 211.93 54677.10 88888.00 2015-03-26 17:32:52.125 085 12491.65 211.93 54677.12 88888.00 2015-03-26 17:32:52.250 085 12491.67 211.93 54677.15 88888.00 2015-03-26 17:32:52.375 085 12491.73 211.95 54677.12 88888.00 2015-03-26 17:32:52.500 085 12491.73 211.93 54677.10 88888.00 2015-03-26 17:32:52.625 085 12491.73 211.93 54677.12 88888.00 2015-03-26 17:32:52.750 085 12491.75 211.93 54677.12 88888.00 2015-03-26 17:32:52.875 085 12491.67 211.90 54677.12 88888.00 2015-03-26 17:32:53.000 085 12491.70 211.93 54677.15 88888.00 2015-03-26 17:32:53.125 085 12491.70 211.95 54677.15 88888.00 2015-03-26 17:32:53.250 085 12491.62 211.93 54677.18 88888.00 2015-03-26 17:32:53.375 085 12491.65 211.90 54677.15 88888.00 2015-03-26 17:32:53.500 085 12491.65 211.90 54677.15 88888.00 2015-03-26 17:32:53.625 085 12491.62 211.93 54677.15 88888.00 2015-03-26 17:32:53.750 085 12491.65 211.90 54677.18 88888.00 2015-03-26 17:32:53.875 085 12491.62 211.88 54677.15 88888.00 2015-03-26 17:32:54.000 085 12491.58 211.88 54677.15 88888.00 2015-03-26 17:32:54.125 085 12491.55 211.88 54677.15 88888.00 2015-03-26 17:32:54.250 085 12491.55 211.93 54677.18 88888.00 2015-03-26 17:32:54.375 085 12491.60 211.93 54677.20 88888.00 2015-03-26 17:32:54.500 085 12491.60 211.90 54677.18 88888.00 2015-03-26 17:32:54.625 085 12491.58 211.88 54677.22 88888.00 2015-03-26 17:32:54.750 085 12491.60 211.90 54677.25 88888.00 2015-03-26 17:32:54.875 085 12491.62 211.90 54677.20 88888.00 2015-03-26 17:32:55.000 085 12491.62 211.85 54677.20 88888.00 2015-03-26 17:32:55.125 085 12491.62 211.80 54677.20 88888.00 2015-03-26 17:32:55.250 085 12491.58 211.85 54677.20 88888.00 2015-03-26 17:32:55.375 085 12491.65 211.85 54677.18 88888.00 2015-03-26 17:32:55.500 085 12491.62 211.88 54677.18 88888.00 2015-03-26 17:32:55.625 085 12491.50 211.88 54677.20 88888.00 2015-03-26 17:32:55.750 085 12491.42 211.90 54677.25 88888.00 2015-03-26 17:32:55.875 085 12491.48 211.90 54677.25 88888.00 2015-03-26 17:32:56.000 085 12491.50 211.93 54677.25 88888.00 2015-03-26 17:32:56.125 085 12491.50 211.93 54677.22 88888.00 2015-03-26 17:32:56.250 085 12491.48 211.90 54677.22 88888.00 2015-03-26 17:32:56.375 085 12491.58 211.90 54677.20 88888.00 2015-03-26 17:32:56.500 085 12491.55 211.90 54677.20 88888.00 2015-03-26 17:32:56.625 085 12491.52 211.90 54677.22 88888.00 2015-03-26 17:32:56.750 085 12491.50 211.88 54677.22 88888.00 2015-03-26 17:32:56.875 085 12491.48 211.88 54677.20 88888.00 2015-03-26 17:32:57.000 085 12491.50 211.90 54677.20 88888.00 2015-03-26 17:32:57.125 085 12491.52 211.90 54677.22 88888.00 2015-03-26 17:32:57.250 085 12491.52 211.88 54677.28 88888.00 2015-03-26 17:32:57.375 085 12491.52 211.88 54677.25 88888.00 2015-03-26 17:32:57.500 085 12491.45 211.90 54677.25 88888.00 2015-03-26 17:32:57.625 085 12491.42 211.88 54677.22 88888.00 2015-03-26 17:32:57.750 085 12491.48 211.85 54677.25 88888.00 2015-03-26 17:32:57.875 085 12491.58 211.88 54677.30 88888.00 2015-03-26 17:32:58.000 085 12491.58 211.88 54677.25 88888.00 2015-03-26 17:32:58.125 085 12491.48 211.88 54677.25 88888.00 2015-03-26 17:32:58.250 085 12491.40 211.85 54677.25 88888.00 2015-03-26 17:32:58.375 085 12491.45 211.85 54677.25 88888.00 2015-03-26 17:32:58.500 085 12491.50 211.85 54677.25 88888.00 2015-03-26 17:32:58.625 085 12491.50 211.88 54677.28 88888.00 2015-03-26 17:32:58.750 085 12491.48 211.88 54677.28 88888.00 2015-03-26 17:32:58.875 085 12491.50 211.85 54677.25 88888.00 2015-03-26 17:32:59.000 085 12491.55 211.82 54677.25 88888.00 2015-03-26 17:32:59.125 085 12491.55 211.80 54677.25 88888.00 2015-03-26 17:32:59.250 085 12491.45 211.85 54677.28 88888.00 2015-03-26 17:32:59.375 085 12491.48 211.88 54677.28 88888.00 2015-03-26 17:32:59.500 085 12491.52 211.90 54677.28 88888.00 2015-03-26 17:32:59.625 085 12491.45 211.88 54677.28 88888.00 2015-03-26 17:32:59.750 085 12491.38 211.85 54677.30 88888.00 2015-03-26 17:32:59.875 085 12491.40 211.88 54677.30 88888.00 2015-03-26 17:33:00.000 085 12491.42 211.85 54677.28 88888.00 2015-03-26 17:33:00.125 085 12491.45 211.85 54677.30 88888.00 2015-03-26 17:33:00.250 085 12491.40 211.85 54677.32 88888.00 2015-03-26 17:33:00.375 085 12491.42 211.80 54677.30 88888.00 2015-03-26 17:33:00.500 085 12491.40 211.80 54677.30 88888.00 2015-03-26 17:33:00.625 085 12491.40 211.82 54677.35 88888.00 2015-03-26 17:33:00.750 085 12491.40 211.82 54677.35 88888.00 2015-03-26 17:33:00.875 085 12491.42 211.85 54677.38 88888.00 2015-03-26 17:33:01.000 085 12491.40 211.85 54677.32 88888.00 2015-03-26 17:33:01.125 085 12491.33 211.82 54677.32 88888.00 2015-03-26 17:33:01.250 085 12491.25 211.80 54677.35 88888.00 2015-03-26 17:33:01.375 085 12491.30 211.82 54677.32 88888.00 2015-03-26 17:33:01.500 085 12491.30 211.82 54677.32 88888.00 2015-03-26 17:33:01.625 085 12491.33 211.82 54677.35 88888.00 2015-03-26 17:33:01.750 085 12491.30 211.82 54677.35 88888.00 2015-03-26 17:33:01.875 085 12491.35 211.82 54677.35 88888.00 2015-03-26 17:33:02.000 085 12491.35 211.82 54677.32 88888.00 2015-03-26 17:33:02.125 085 12491.30 211.80 54677.35 88888.00 2015-03-26 17:33:02.250 085 12491.25 211.80 54677.38 88888.00 2015-03-26 17:33:02.375 085 12491.27 211.82 54677.38 88888.00 2015-03-26 17:33:02.500 085 12491.30 211.82 54677.35 88888.00 2015-03-26 17:33:02.625 085 12491.30 211.80 54677.32 88888.00 2015-03-26 17:33:02.750 085 12491.30 211.80 54677.35 88888.00 2015-03-26 17:33:02.875 085 12491.30 211.80 54677.38 88888.00 2015-03-26 17:33:03.000 085 12491.27 211.80 54677.32 88888.00 2015-03-26 17:33:03.125 085 12491.33 211.82 54677.35 88888.00 2015-03-26 17:33:03.250 085 12491.33 211.80 54677.38 88888.00 2015-03-26 17:33:03.375 085 12491.33 211.78 54677.35 88888.00 2015-03-26 17:33:03.500 085 12491.27 211.78 54677.38 88888.00 2015-03-26 17:33:03.625 085 12491.27 211.78 54677.38 88888.00 2015-03-26 17:33:03.750 085 12491.25 211.75 54677.38 88888.00 2015-03-26 17:33:03.875 085 12491.23 211.75 54677.38 88888.00 2015-03-26 17:33:04.000 085 12491.30 211.78 54677.38 88888.00 2015-03-26 17:33:04.125 085 12491.33 211.75 54677.40 88888.00 2015-03-26 17:33:04.250 085 12491.27 211.75 54677.43 88888.00 2015-03-26 17:33:04.375 085 12491.25 211.78 54677.43 88888.00 2015-03-26 17:33:04.500 085 12491.25 211.78 54677.43 88888.00 2015-03-26 17:33:04.625 085 12491.23 211.75 54677.43 88888.00 2015-03-26 17:33:04.750 085 12491.17 211.78 54677.43 88888.00 2015-03-26 17:33:04.875 085 12491.15 211.75 54677.45 88888.00 2015-03-26 17:33:05.000 085 12491.12 211.72 54677.43 88888.00 2015-03-26 17:33:05.125 085 12491.15 211.75 54677.45 88888.00 2015-03-26 17:33:05.250 085 12491.10 211.78 54677.45 88888.00 2015-03-26 17:33:05.375 085 12491.15 211.75 54677.45 88888.00 2015-03-26 17:33:05.500 085 12491.17 211.72 54677.43 88888.00 2015-03-26 17:33:05.625 085 12491.12 211.72 54677.40 88888.00 2015-03-26 17:33:05.750 085 12491.08 211.75 54677.43 88888.00 2015-03-26 17:33:05.875 085 12491.05 211.78 54677.45 88888.00 2015-03-26 17:33:06.000 085 12491.05 211.72 54677.43 88888.00 2015-03-26 17:33:06.125 085 12491.05 211.72 54677.45 88888.00 2015-03-26 17:33:06.250 085 12490.98 211.75 54677.47 88888.00 2015-03-26 17:33:06.375 085 12491.02 211.75 54677.47 88888.00 2015-03-26 17:33:06.500 085 12491.08 211.75 54677.50 88888.00 2015-03-26 17:33:06.625 085 12491.02 211.75 54677.47 88888.00 2015-03-26 17:33:06.750 085 12490.95 211.75 54677.47 88888.00 2015-03-26 17:33:06.875 085 12490.88 211.75 54677.45 88888.00 2015-03-26 17:33:07.000 085 12490.85 211.75 54677.43 88888.00 2015-03-26 17:33:07.125 085 12490.83 211.78 54677.43 88888.00 2015-03-26 17:33:07.250 085 12490.83 211.78 54677.47 88888.00 2015-03-26 17:33:07.375 085 12490.90 211.78 54677.47 88888.00 2015-03-26 17:33:07.500 085 12490.90 211.80 54677.45 88888.00 2015-03-26 17:33:07.625 085 12490.90 211.80 54677.47 88888.00 2015-03-26 17:33:07.750 085 12490.85 211.80 54677.47 88888.00 2015-03-26 17:33:07.875 085 12490.90 211.78 54677.47 88888.00 2015-03-26 17:33:08.000 085 12491.33 211.82 54677.82 88888.00 2015-03-26 17:33:08.125 085 12491.35 211.85 54677.85 88888.00 2015-03-26 17:33:08.250 085 12491.38 211.88 54677.85 88888.00 2015-03-26 17:33:08.375 085 12491.38 211.85 54677.82 88888.00 2015-03-26 17:33:08.500 085 12491.30 211.85 54677.82 88888.00 2015-03-26 17:33:08.625 085 12491.30 211.88 54677.82 88888.00 2015-03-26 17:33:08.750 085 12491.33 211.82 54677.85 88888.00 2015-03-26 17:33:08.875 085 12491.35 211.82 54677.85 88888.00 2015-03-26 17:33:09.000 085 12490.92 211.80 54677.45 88888.00 2015-03-26 17:33:09.125 085 12490.90 211.82 54677.50 88888.00 2015-03-26 17:33:09.250 085 12490.80 211.80 54677.47 88888.00 2015-03-26 17:33:09.375 085 12490.83 211.82 54677.47 88888.00 2015-03-26 17:33:09.500 085 12490.90 211.82 54677.50 88888.00 2015-03-26 17:33:09.625 085 12490.95 211.85 54677.50 88888.00 2015-03-26 17:33:09.750 085 12490.90 211.82 54677.47 88888.00 2015-03-26 17:33:09.875 085 12490.88 211.82 54677.47 88888.00 2015-03-26 17:33:10.000 085 12490.80 211.82 54677.45 88888.00 2015-03-26 17:33:10.125 085 12490.80 211.85 54677.50 88888.00 2015-03-26 17:33:10.250 085 12490.83 211.85 54677.47 88888.00 2015-03-26 17:33:10.375 085 12490.90 211.85 54677.50 88888.00 2015-03-26 17:33:10.500 085 12490.88 211.85 54677.47 88888.00 2015-03-26 17:33:10.625 085 12490.85 211.88 54677.50 88888.00 2015-03-26 17:33:10.750 085 12490.85 211.88 54677.50 88888.00 2015-03-26 17:33:10.875 085 12490.80 211.88 54677.47 88888.00 2015-03-26 17:33:11.000 085 12490.77 211.88 54677.47 88888.00 2015-03-26 17:33:11.125 085 12490.80 211.90 54677.50 88888.00 2015-03-26 17:33:11.250 085 12490.75 211.93 54677.50 88888.00 2015-03-26 17:33:11.375 085 12490.80 211.97 54677.47 88888.00 2015-03-26 17:33:11.500 085 12490.83 211.97 54677.50 88888.00 2015-03-26 17:33:11.625 085 12490.80 211.95 54677.50 88888.00 2015-03-26 17:33:11.750 085 12490.77 211.97 54677.53 88888.00 2015-03-26 17:33:11.875 085 12490.77 211.97 54677.50 88888.00 2015-03-26 17:33:12.000 085 12490.83 211.95 54677.45 88888.00 2015-03-26 17:33:12.125 085 12490.83 211.95 54677.45 88888.00 2015-03-26 17:33:12.250 085 12490.85 211.97 54677.47 88888.00 2015-03-26 17:33:12.375 085 12490.85 211.97 54677.47 88888.00 2015-03-26 17:33:12.500 085 12490.85 211.95 54677.50 88888.00 2015-03-26 17:33:12.625 085 12490.92 211.97 54677.47 88888.00 2015-03-26 17:33:12.750 085 12490.92 211.97 54677.47 88888.00 2015-03-26 17:33:12.875 085 12490.90 212.00 54677.47 88888.00 2015-03-26 17:33:13.000 085 12490.92 211.97 54677.47 88888.00 2015-03-26 17:33:13.125 085 12490.90 212.00 54677.47 88888.00 2015-03-26 17:33:13.250 085 12490.85 212.00 54677.50 88888.00 2015-03-26 17:33:13.375 085 12490.88 212.00 54677.47 88888.00 2015-03-26 17:33:13.500 085 12490.85 212.03 54677.47 88888.00 2015-03-26 17:33:13.625 085 12490.85 212.05 54677.47 88888.00 2015-03-26 17:33:13.750 085 12490.85 212.05 54677.47 88888.00 2015-03-26 17:33:13.875 085 12490.85 212.07 54677.50 88888.00 2015-03-26 17:33:14.000 085 12490.92 212.07 54677.47 88888.00 2015-03-26 17:33:14.125 085 12490.85 212.07 54677.50 88888.00 2015-03-26 17:33:14.250 085 12490.85 212.10 54677.47 88888.00 2015-03-26 17:33:14.375 085 12490.85 212.10 54677.47 88888.00 2015-03-26 17:33:14.500 085 12490.83 212.10 54677.45 88888.00 2015-03-26 17:33:14.625 085 12490.83 212.10 54677.45 88888.00 2015-03-26 17:33:14.750 085 12490.88 212.12 54677.47 88888.00 2015-03-26 17:33:14.875 085 12490.83 212.12 54677.47 88888.00 2015-03-26 17:33:15.000 085 12490.90 212.12 54677.43 88888.00 2015-03-26 17:33:15.125 085 12490.88 212.15 54677.45 88888.00 2015-03-26 17:33:15.250 085 12490.88 212.18 54677.45 88888.00 2015-03-26 17:33:15.375 085 12490.85 212.18 54677.45 88888.00 2015-03-26 17:33:15.500 085 12490.80 212.18 54677.45 88888.00 2015-03-26 17:33:15.625 085 12490.83 212.18 54677.45 88888.00 2015-03-26 17:33:15.750 085 12490.88 212.20 54677.45 88888.00 2015-03-26 17:33:15.875 085 12490.90 212.18 54677.45 88888.00 2015-03-26 17:33:16.000 085 12490.90 212.22 54677.45 88888.00 2015-03-26 17:33:16.125 085 12490.80 212.18 54677.43 88888.00 2015-03-26 17:33:16.250 085 12490.83 212.18 54677.43 88888.00 2015-03-26 17:33:16.375 085 12490.83 212.18 54677.45 88888.00 2015-03-26 17:33:16.500 085 12490.75 212.20 54677.47 88888.00 2015-03-26 17:33:16.625 085 12490.73 212.25 54677.47 88888.00 2015-03-26 17:33:16.750 085 12490.75 212.25 54677.47 88888.00 2015-03-26 17:33:16.875 085 12490.70 212.20 54677.47 88888.00 2015-03-26 17:33:17.000 085 12490.73 212.20 54677.45 88888.00 2015-03-26 17:33:17.125 085 12490.77 212.25 54677.47 88888.00 2015-03-26 17:33:17.250 085 12490.77 212.22 54677.47 88888.00 2015-03-26 17:33:17.375 085 12490.83 212.25 54677.47 88888.00 2015-03-26 17:33:17.500 085 12490.85 212.28 54677.47 88888.00 2015-03-26 17:33:17.625 085 12490.85 212.28 54677.47 88888.00 2015-03-26 17:33:17.750 085 12490.88 212.30 54677.45 88888.00 2015-03-26 17:33:17.875 085 12490.88 212.30 54677.45 88888.00 2015-03-26 17:33:18.000 085 12490.88 212.32 54677.43 88888.00 2015-03-26 17:33:18.125 085 12490.88 212.30 54677.47 88888.00 2015-03-26 17:33:18.250 085 12490.88 212.30 54677.50 88888.00 2015-03-26 17:33:18.375 085 12490.85 212.30 54677.50 88888.00 2015-03-26 17:33:18.500 085 12490.88 212.30 54677.47 88888.00 2015-03-26 17:33:18.625 085 12490.85 212.28 54677.47 88888.00 2015-03-26 17:33:18.750 085 12490.85 212.30 54677.45 88888.00 2015-03-26 17:33:18.875 085 12490.90 212.32 54677.45 88888.00 2015-03-26 17:33:19.000 085 12490.85 212.32 54677.43 88888.00 2015-03-26 17:33:19.125 085 12490.77 212.32 54677.43 88888.00 2015-03-26 17:33:19.250 085 12490.73 212.32 54677.45 88888.00 2015-03-26 17:33:19.375 085 12490.75 212.35 54677.45 88888.00 2015-03-26 17:33:19.500 085 12490.80 212.35 54677.45 88888.00 2015-03-26 17:33:19.625 085 12490.80 212.38 54677.43 88888.00 2015-03-26 17:33:19.750 085 12490.80 212.38 54677.45 88888.00 2015-03-26 17:33:19.875 085 12490.80 212.38 54677.45 88888.00 2015-03-26 17:33:20.000 085 12490.77 212.38 54677.43 88888.00 2015-03-26 17:33:20.125 085 12490.73 212.38 54677.43 88888.00 2015-03-26 17:33:20.250 085 12490.65 212.43 54677.45 88888.00 2015-03-26 17:33:20.375 085 12490.67 212.38 54677.45 88888.00 2015-03-26 17:33:20.500 085 12490.65 212.43 54677.45 88888.00 2015-03-26 17:33:20.625 085 12490.62 212.43 54677.43 88888.00 2015-03-26 17:33:20.750 085 12490.67 212.40 54677.45 88888.00 2015-03-26 17:33:20.875 085 12490.75 212.40 54677.47 88888.00 2015-03-26 17:33:21.000 085 12490.80 212.40 54677.45 88888.00 2015-03-26 17:33:21.125 085 12490.80 212.40 54677.43 88888.00 2015-03-26 17:33:21.250 085 12490.83 212.40 54677.45 88888.00 2015-03-26 17:33:21.375 085 12490.77 212.40 54677.45 88888.00 2015-03-26 17:33:21.500 085 12490.77 212.40 54677.45 88888.00 2015-03-26 17:33:21.625 085 12490.83 212.40 54677.45 88888.00 2015-03-26 17:33:21.750 085 12490.88 212.43 54677.45 88888.00 2015-03-26 17:33:21.875 085 12490.85 212.43 54677.45 88888.00 2015-03-26 17:33:22.000 085 12490.83 212.40 54677.43 88888.00 2015-03-26 17:33:22.125 085 12490.75 212.40 54677.45 88888.00 2015-03-26 17:33:22.250 085 12490.67 212.38 54677.47 88888.00 2015-03-26 17:33:22.375 085 12490.73 212.40 54677.47 88888.00 2015-03-26 17:33:22.500 085 12490.77 212.38 54677.45 88888.00 2015-03-26 17:33:22.625 085 12490.80 212.35 54677.45 88888.00 2015-03-26 17:33:22.750 085 12490.80 212.35 54677.45 88888.00 2015-03-26 17:33:22.875 085 12490.80 212.40 54677.47 88888.00 2015-03-26 17:33:23.000 085 12490.77 212.40 54677.45 88888.00 2015-03-26 17:33:23.125 085 12490.75 212.40 54677.45 88888.00 2015-03-26 17:33:23.250 085 12490.73 212.40 54677.47 88888.00 2015-03-26 17:33:23.375 085 12490.80 212.40 54677.47 88888.00 2015-03-26 17:33:23.500 085 12490.88 212.43 54677.45 88888.00 2015-03-26 17:33:23.625 085 12490.90 212.45 54677.47 88888.00 2015-03-26 17:33:23.750 085 12490.88 212.43 54677.50 88888.00 2015-03-26 17:33:23.875 085 12490.80 212.40 54677.47 88888.00 2015-03-26 17:33:24.000 085 12490.85 212.38 54677.45 88888.00 2015-03-26 17:33:24.125 085 12490.90 212.40 54677.47 88888.00 2015-03-26 17:33:24.250 085 12490.83 212.43 54677.47 88888.00 2015-03-26 17:33:24.375 085 12490.77 212.45 54677.50 88888.00 2015-03-26 17:33:24.500 085 12490.85 212.38 54677.47 88888.00 2015-03-26 17:33:24.625 085 12490.85 212.40 54677.50 88888.00 2015-03-26 17:33:24.750 085 12490.83 212.38 54677.47 88888.00 2015-03-26 17:33:24.875 085 12490.75 212.38 54677.47 88888.00 2015-03-26 17:33:25.000 085 12490.75 212.38 54677.45 88888.00 2015-03-26 17:33:25.125 085 12490.75 212.38 54677.47 88888.00 2015-03-26 17:33:25.250 085 12490.70 212.35 54677.47 88888.00 2015-03-26 17:33:25.375 085 12490.75 212.38 54677.45 88888.00 2015-03-26 17:33:25.500 085 12490.73 212.38 54677.45 88888.00 2015-03-26 17:33:25.625 085 12490.77 212.40 54677.47 88888.00 2015-03-26 17:33:25.750 085 12490.77 212.38 54677.47 88888.00 2015-03-26 17:33:25.875 085 12490.75 212.40 54677.45 88888.00 2015-03-26 17:33:26.000 085 12490.77 212.38 54677.45 88888.00 2015-03-26 17:33:26.125 085 12490.88 212.38 54677.47 88888.00 2015-03-26 17:33:26.250 085 12490.80 212.35 54677.45 88888.00 2015-03-26 17:33:26.375 085 12490.77 212.38 54677.45 88888.00 2015-03-26 17:33:26.500 085 12490.75 212.38 54677.47 88888.00 2015-03-26 17:33:26.625 085 12490.80 212.40 54677.50 88888.00 2015-03-26 17:33:26.750 085 12490.83 212.40 54677.47 88888.00 2015-03-26 17:33:26.875 085 12490.88 212.40 54677.47 88888.00 2015-03-26 17:33:27.000 085 12490.80 212.38 54677.45 88888.00 2015-03-26 17:33:27.125 085 12490.77 212.35 54677.43 88888.00 2015-03-26 17:33:27.250 085 12490.77 212.35 54677.47 88888.00 2015-03-26 17:33:27.375 085 12490.80 212.35 54677.47 88888.00 2015-03-26 17:33:27.500 085 12490.80 212.35 54677.50 88888.00 2015-03-26 17:33:27.625 085 12490.83 212.38 54677.50 88888.00 2015-03-26 17:33:27.750 085 12490.85 212.35 54677.47 88888.00 2015-03-26 17:33:27.875 085 12490.88 212.35 54677.47 88888.00 2015-03-26 17:33:28.000 085 12490.83 212.35 54677.47 88888.00 2015-03-26 17:33:28.125 085 12490.77 212.35 54677.50 88888.00 2015-03-26 17:33:28.250 085 12490.83 212.30 54677.45 88888.00 2015-03-26 17:33:28.375 085 12490.83 212.32 54677.45 88888.00 2015-03-26 17:33:28.500 085 12490.85 212.32 54677.45 88888.00 2015-03-26 17:33:28.625 085 12490.92 212.32 54677.45 88888.00 2015-03-26 17:33:28.750 085 12491.00 212.35 54677.45 88888.00 2015-03-26 17:33:28.875 085 12490.95 212.38 54677.47 88888.00 2015-03-26 17:33:29.000 085 12490.85 212.32 54677.43 88888.00 2015-03-26 17:33:29.125 085 12490.83 212.30 54677.45 88888.00 2015-03-26 17:33:29.250 085 12490.85 212.35 54677.45 88888.00 2015-03-26 17:33:29.375 085 12490.92 212.32 54677.45 88888.00 2015-03-26 17:33:29.500 085 12491.00 212.32 54677.45 88888.00 2015-03-26 17:33:29.625 085 12491.00 212.32 54677.45 88888.00 2015-03-26 17:33:29.750 085 12490.98 212.32 54677.45 88888.00 2015-03-26 17:33:29.875 085 12490.95 212.32 54677.43 88888.00 2015-03-26 17:33:30.000 085 12490.90 212.30 54677.40 88888.00 2015-03-26 17:33:30.125 085 12490.88 212.28 54677.38 88888.00 2015-03-26 17:33:30.250 085 12490.90 212.30 54677.40 88888.00 2015-03-26 17:33:30.375 085 12490.98 212.30 54677.40 88888.00 2015-03-26 17:33:30.500 085 12491.00 212.30 54677.40 88888.00 2015-03-26 17:33:30.625 085 12491.10 212.30 54677.38 88888.00 2015-03-26 17:33:30.750 085 12491.08 212.30 54677.38 88888.00 2015-03-26 17:33:30.875 085 12490.95 212.30 54677.38 88888.00 2015-03-26 17:33:31.000 085 12490.92 212.30 54677.38 88888.00 2015-03-26 17:33:31.125 085 12491.00 212.30 54677.40 88888.00 2015-03-26 17:33:31.250 085 12491.05 212.28 54677.40 88888.00 2015-03-26 17:33:31.375 085 12491.12 212.28 54677.38 88888.00 2015-03-26 17:33:31.500 085 12491.15 212.28 54677.38 88888.00 2015-03-26 17:33:31.625 085 12491.12 212.30 54677.38 88888.00 2015-03-26 17:33:31.750 085 12491.12 212.30 54677.40 88888.00 2015-03-26 17:33:31.875 085 12491.08 212.30 54677.40 88888.00 2015-03-26 17:33:32.000 085 12491.10 212.30 54677.38 88888.00 2015-03-26 17:33:32.125 085 12491.10 212.25 54677.35 88888.00 2015-03-26 17:33:32.250 085 12491.10 212.25 54677.38 88888.00 2015-03-26 17:33:32.375 085 12491.10 212.28 54677.38 88888.00 2015-03-26 17:33:32.500 085 12491.10 212.30 54677.38 88888.00 2015-03-26 17:33:32.625 085 12491.15 212.30 54677.38 88888.00 2015-03-26 17:33:32.750 085 12491.12 212.25 54677.32 88888.00 2015-03-26 17:33:32.875 085 12491.12 212.22 54677.35 88888.00 2015-03-26 17:33:33.000 085 12491.20 212.20 54677.35 88888.00 2015-03-26 17:33:33.125 085 12491.17 212.22 54677.38 88888.00 2015-03-26 17:33:33.250 085 12491.15 212.25 54677.38 88888.00 2015-03-26 17:33:33.375 085 12491.20 212.22 54677.35 88888.00 2015-03-26 17:33:33.500 085 12491.20 212.22 54677.32 88888.00 2015-03-26 17:33:33.625 085 12491.23 212.25 54677.35 88888.00 2015-03-26 17:33:33.750 085 12491.27 212.28 54677.35 88888.00 2015-03-26 17:33:33.875 085 12491.33 212.25 54677.32 88888.00 2015-03-26 17:33:34.000 085 12491.30 212.25 54677.32 88888.00 2015-03-26 17:33:34.125 085 12491.25 212.22 54677.35 88888.00 2015-03-26 17:33:34.250 085 12491.23 212.18 54677.30 88888.00 2015-03-26 17:33:34.375 085 12491.27 212.22 54677.28 88888.00 2015-03-26 17:33:34.500 085 12491.30 212.25 54677.30 88888.00 2015-03-26 17:33:34.625 085 12491.35 212.25 54677.30 88888.00 2015-03-26 17:33:34.750 085 12491.38 212.22 54677.32 88888.00 2015-03-26 17:33:34.875 085 12491.40 212.22 54677.30 88888.00 2015-03-26 17:33:35.000 085 12491.33 212.20 54677.30 88888.00 2015-03-26 17:33:35.125 085 12491.30 212.22 54677.28 88888.00 2015-03-26 17:33:35.250 085 12491.38 212.22 54677.30 88888.00 2015-03-26 17:33:35.375 085 12491.42 212.22 54677.32 88888.00 2015-03-26 17:33:35.500 085 12491.35 212.22 54677.30 88888.00 2015-03-26 17:33:35.625 085 12491.30 212.20 54677.30 88888.00 2015-03-26 17:33:35.750 085 12491.30 212.20 54677.30 88888.00 2015-03-26 17:33:35.875 085 12491.38 212.18 54677.25 88888.00 2015-03-26 17:33:36.000 085 12491.42 212.18 54677.25 88888.00 2015-03-26 17:33:36.125 085 12491.45 212.20 54677.30 88888.00 2015-03-26 17:33:36.250 085 12491.45 212.20 54677.30 88888.00 2015-03-26 17:33:36.375 085 12491.42 212.20 54677.30 88888.00 2015-03-26 17:33:36.500 085 12491.45 212.18 54677.25 88888.00 2015-03-26 17:33:36.625 085 12491.48 212.15 54677.25 88888.00 2015-03-26 17:33:36.750 085 12491.50 212.18 54677.25 88888.00 2015-03-26 17:33:36.875 085 12491.55 212.18 54677.28 88888.00 2015-03-26 17:33:37.000 085 12491.55 212.15 54677.25 88888.00 2015-03-26 17:33:37.125 085 12491.55 212.12 54677.28 88888.00 2015-03-26 17:33:37.250 085 12491.60 212.12 54677.28 88888.00 2015-03-26 17:33:37.375 085 12491.65 212.15 54677.28 88888.00 2015-03-26 17:33:37.500 085 12491.65 212.12 54677.25 88888.00 2015-03-26 17:33:37.625 085 12491.73 212.10 54677.20 88888.00 2015-03-26 17:33:37.750 085 12491.70 212.10 54677.22 88888.00 2015-03-26 17:33:37.875 085 12491.67 212.12 54677.22 88888.00 2015-03-26 17:33:38.000 085 12491.67 212.10 54677.20 88888.00 2015-03-26 17:33:38.125 085 12491.70 212.07 54677.20 88888.00 2015-03-26 17:33:38.250 085 12491.67 212.10 54677.25 88888.00 2015-03-26 17:33:38.375 085 12491.65 212.07 54677.20 88888.00 2015-03-26 17:33:38.500 085 12491.75 212.10 54677.22 88888.00 2015-03-26 17:33:38.625 085 12491.80 212.15 54677.22 88888.00 2015-03-26 17:33:38.750 085 12491.88 212.15 54677.25 88888.00 2015-03-26 17:33:38.875 085 12491.80 212.12 54677.22 88888.00 2015-03-26 17:33:39.000 085 12491.75 212.12 54677.20 88888.00 2015-03-26 17:33:39.125 085 12491.77 212.15 54677.22 88888.00 2015-03-26 17:33:39.250 085 12491.77 212.12 54677.22 88888.00 2015-03-26 17:33:39.375 085 12491.77 212.18 54677.22 88888.00 2015-03-26 17:33:39.500 085 12491.77 212.12 54677.20 88888.00 2015-03-26 17:33:39.625 085 12491.80 212.07 54677.22 88888.00 2015-03-26 17:33:39.750 085 12491.85 212.07 54677.22 88888.00 2015-03-26 17:33:39.875 085 12491.85 212.07 54677.20 88888.00 2015-03-26 17:33:40.000 085 12491.83 212.05 54677.18 88888.00 2015-03-26 17:33:40.125 085 12491.83 212.10 54677.20 88888.00 2015-03-26 17:33:40.250 085 12491.83 212.10 54677.18 88888.00 2015-03-26 17:33:40.375 085 12491.85 212.07 54677.20 88888.00 2015-03-26 17:33:40.500 085 12491.83 212.05 54677.20 88888.00 2015-03-26 17:33:40.625 085 12491.85 212.07 54677.20 88888.00 2015-03-26 17:33:40.750 085 12491.92 212.07 54677.20 88888.00 2015-03-26 17:33:40.875 085 12491.98 212.07 54677.20 88888.00 2015-03-26 17:33:41.000 085 12491.92 212.05 54677.18 88888.00 2015-03-26 17:33:41.125 085 12491.95 212.05 54677.18 88888.00 2015-03-26 17:33:41.250 085 12491.98 212.07 54677.18 88888.00 2015-03-26 17:33:41.375 085 12492.02 212.05 54677.18 88888.00 2015-03-26 17:33:41.500 085 12492.00 212.03 54677.18 88888.00 2015-03-26 17:33:41.625 085 12491.98 212.03 54677.18 88888.00 2015-03-26 17:33:41.750 085 12492.00 212.03 54677.18 88888.00 2015-03-26 17:33:41.875 085 12492.00 212.00 54677.15 88888.00 2015-03-26 17:33:42.000 085 12491.98 212.00 54677.15 88888.00 2015-03-26 17:33:42.125 085 12491.98 211.97 54677.18 88888.00 2015-03-26 17:33:42.250 085 12492.00 211.95 54677.18 88888.00 2015-03-26 17:33:42.375 085 12492.00 211.97 54677.18 88888.00 2015-03-26 17:33:42.500 085 12492.00 212.00 54677.18 88888.00 2015-03-26 17:33:42.625 085 12491.98 211.97 54677.18 88888.00 2015-03-26 17:33:42.750 085 12492.00 211.95 54677.15 88888.00 2015-03-26 17:33:42.875 085 12492.05 211.95 54677.15 88888.00 2015-03-26 17:33:43.000 085 12492.02 211.95 54677.12 88888.00 2015-03-26 17:33:43.125 085 12492.02 211.95 54677.15 88888.00 2015-03-26 17:33:43.250 085 12492.05 211.90 54677.15 88888.00 2015-03-26 17:33:43.375 085 12492.08 211.93 54677.18 88888.00 2015-03-26 17:33:43.500 085 12492.02 211.93 54677.18 88888.00 2015-03-26 17:33:43.625 085 12492.02 211.93 54677.18 88888.00 2015-03-26 17:33:43.750 085 12492.02 211.93 54677.18 88888.00 2015-03-26 17:33:43.875 085 12492.08 211.93 54677.15 88888.00 2015-03-26 17:33:44.000 085 12492.15 211.88 54677.15 88888.00 2015-03-26 17:33:44.125 085 12492.10 211.85 54677.15 88888.00 2015-03-26 17:33:44.250 085 12492.05 211.85 54677.18 88888.00 2015-03-26 17:33:44.375 085 12492.10 211.82 54677.15 88888.00 2015-03-26 17:33:44.500 085 12492.10 211.82 54677.10 88888.00 2015-03-26 17:33:44.625 085 12492.08 211.82 54677.12 88888.00 2015-03-26 17:33:44.750 085 12492.10 211.78 54677.15 88888.00 2015-03-26 17:33:44.875 085 12492.15 211.78 54677.15 88888.00 2015-03-26 17:33:45.000 085 12492.10 211.80 54677.12 88888.00 2015-03-26 17:33:45.125 085 12492.10 211.78 54677.18 88888.00 2015-03-26 17:33:45.250 085 12492.12 211.78 54677.18 88888.00 2015-03-26 17:33:45.375 085 12492.15 211.75 54677.18 88888.00 2015-03-26 17:33:45.500 085 12492.12 211.75 54677.18 88888.00 2015-03-26 17:33:45.625 085 12492.10 211.78 54677.18 88888.00 2015-03-26 17:33:45.750 085 12492.10 211.78 54677.18 88888.00 2015-03-26 17:33:45.875 085 12492.08 211.75 54677.18 88888.00 2015-03-26 17:33:46.000 085 12492.08 211.72 54677.18 88888.00 2015-03-26 17:33:46.125 085 12492.12 211.70 54677.20 88888.00 2015-03-26 17:33:46.250 085 12492.17 211.68 54677.18 88888.00 2015-03-26 17:33:46.375 085 12492.20 211.68 54677.18 88888.00 2015-03-26 17:33:46.500 085 12492.20 211.65 54677.12 88888.00 2015-03-26 17:33:46.625 085 12492.12 211.65 54677.15 88888.00 2015-03-26 17:33:46.750 085 12492.12 211.65 54677.20 88888.00 2015-03-26 17:33:46.875 085 12492.15 211.65 54677.18 88888.00 2015-03-26 17:33:47.000 085 12492.17 211.62 54677.15 88888.00 2015-03-26 17:33:47.125 085 12492.23 211.60 54677.15 88888.00 2015-03-26 17:33:47.250 085 12492.17 211.57 54677.18 88888.00 2015-03-26 17:33:47.375 085 12492.23 211.57 54677.18 88888.00 2015-03-26 17:33:47.500 085 12492.25 211.60 54677.20 88888.00 2015-03-26 17:33:47.625 085 12492.25 211.55 54677.15 88888.00 2015-03-26 17:33:47.750 085 12492.25 211.53 54677.18 88888.00 2015-03-26 17:33:47.875 085 12492.23 211.55 54677.18 88888.00 2015-03-26 17:33:48.000 085 12492.20 211.47 54677.15 88888.00 2015-03-26 17:33:48.125 085 12492.27 211.50 54677.20 88888.00 2015-03-26 17:33:48.250 085 12492.27 211.47 54677.18 88888.00 2015-03-26 17:33:48.375 085 12492.30 211.45 54677.15 88888.00 2015-03-26 17:33:48.500 085 12492.25 211.45 54677.18 88888.00 2015-03-26 17:33:48.625 085 12492.20 211.45 54677.18 88888.00 2015-03-26 17:33:48.750 085 12492.20 211.43 54677.15 88888.00 2015-03-26 17:33:48.875 085 12492.17 211.40 54677.20 88888.00 2015-03-26 17:33:49.000 085 12492.23 211.40 54677.18 88888.00 2015-03-26 17:33:49.125 085 12492.20 211.38 54677.18 88888.00 2015-03-26 17:33:49.250 085 12492.15 211.35 54677.20 88888.00 2015-03-26 17:33:49.375 085 12492.12 211.32 54677.18 88888.00 2015-03-26 17:33:49.500 085 12492.17 211.30 54677.18 88888.00 2015-03-26 17:33:49.625 085 12492.23 211.38 54677.20 88888.00 2015-03-26 17:33:49.750 085 12492.27 211.38 54677.20 88888.00 2015-03-26 17:33:49.875 085 12492.23 211.32 54677.20 88888.00 2015-03-26 17:33:50.000 085 12492.23 211.25 54677.18 88888.00 2015-03-26 17:33:50.125 085 12492.23 211.28 54677.20 88888.00 2015-03-26 17:33:50.250 085 12492.20 211.28 54677.22 88888.00 2015-03-26 17:33:50.375 085 12492.17 211.25 54677.20 88888.00 2015-03-26 17:33:50.500 085 12492.17 211.25 54677.18 88888.00 2015-03-26 17:33:50.625 085 12492.17 211.25 54677.20 88888.00 2015-03-26 17:33:50.750 085 12492.20 211.20 54677.20 88888.00 2015-03-26 17:33:50.875 085 12492.33 211.18 54677.22 88888.00 2015-03-26 17:33:51.000 085 12492.33 211.18 54677.22 88888.00 2015-03-26 17:33:51.125 085 12492.25 211.18 54677.22 88888.00 2015-03-26 17:33:51.250 085 12492.20 211.18 54677.22 88888.00 2015-03-26 17:33:51.375 085 12492.30 211.18 54677.22 88888.00 2015-03-26 17:33:51.500 085 12492.33 211.15 54677.22 88888.00 2015-03-26 17:33:51.625 085 12492.30 211.10 54677.25 88888.00 2015-03-26 17:33:51.750 085 12492.27 211.10 54677.25 88888.00 2015-03-26 17:33:51.875 085 12492.27 211.05 54677.22 88888.00 2015-03-26 17:33:52.000 085 12492.33 211.03 54677.22 88888.00 2015-03-26 17:33:52.125 085 12492.38 211.07 54677.28 88888.00 2015-03-26 17:33:52.250 085 12492.35 211.05 54677.22 88888.00 2015-03-26 17:33:52.375 085 12492.33 211.05 54677.20 88888.00 2015-03-26 17:33:52.500 085 12492.30 211.00 54677.18 88888.00 2015-03-26 17:33:52.625 085 12492.30 211.00 54677.20 88888.00 2015-03-26 17:33:52.750 085 12492.38 211.00 54677.20 88888.00 2015-03-26 17:33:52.875 085 12492.38 210.97 54677.20 88888.00 2015-03-26 17:33:53.000 085 12492.35 210.95 54677.20 88888.00 2015-03-26 17:33:53.125 085 12492.30 210.95 54677.22 88888.00 2015-03-26 17:33:53.250 085 12492.33 210.95 54677.25 88888.00 2015-03-26 17:33:53.375 085 12492.38 210.95 54677.22 88888.00 2015-03-26 17:33:53.500 085 12492.42 210.93 54677.20 88888.00 2015-03-26 17:33:53.625 085 12492.35 210.90 54677.22 88888.00 2015-03-26 17:33:53.750 085 12492.33 210.93 54677.22 88888.00 2015-03-26 17:33:53.875 085 12492.33 210.90 54677.22 88888.00 2015-03-26 17:33:54.000 085 12492.35 210.85 54677.22 88888.00 2015-03-26 17:33:54.125 085 12492.27 210.82 54677.22 88888.00 2015-03-26 17:33:54.250 085 12492.25 210.80 54677.20 88888.00 2015-03-26 17:33:54.375 085 12492.25 210.80 54677.18 88888.00 2015-03-26 17:33:54.500 085 12492.27 210.78 54677.20 88888.00 2015-03-26 17:33:54.625 085 12492.33 210.75 54677.22 88888.00 2015-03-26 17:33:54.750 085 12492.33 210.78 54677.25 88888.00 2015-03-26 17:33:54.875 085 12492.30 210.78 54677.22 88888.00 2015-03-26 17:33:55.000 085 12492.23 210.75 54677.20 88888.00 2015-03-26 17:33:55.125 085 12492.15 210.75 54677.22 88888.00 2015-03-26 17:33:55.250 085 12492.12 210.75 54677.28 88888.00 2015-03-26 17:33:55.375 085 12492.17 210.78 54677.28 88888.00 2015-03-26 17:33:55.500 085 12492.15 210.75 54677.28 88888.00 2015-03-26 17:33:55.625 085 12492.12 210.70 54677.25 88888.00 2015-03-26 17:33:55.750 085 12492.15 210.68 54677.25 88888.00 2015-03-26 17:33:55.875 085 12492.15 210.68 54677.28 88888.00 2015-03-26 17:33:56.000 085 12492.12 210.68 54677.22 88888.00 2015-03-26 17:33:56.125 085 12492.12 210.65 54677.25 88888.00 2015-03-26 17:33:56.250 085 12492.20 210.62 54677.25 88888.00 2015-03-26 17:33:56.375 085 12492.23 210.62 54677.28 88888.00 2015-03-26 17:33:56.500 085 12492.23 210.57 54677.25 88888.00 2015-03-26 17:33:56.625 085 12492.23 210.55 54677.25 88888.00 2015-03-26 17:33:56.750 085 12492.17 210.60 54677.22 88888.00 2015-03-26 17:33:56.875 085 12492.17 210.57 54677.28 88888.00 2015-03-26 17:33:57.000 085 12492.17 210.57 54677.25 88888.00 2015-03-26 17:33:57.125 085 12492.20 210.55 54677.25 88888.00 2015-03-26 17:33:57.250 085 12492.12 210.53 54677.28 88888.00 2015-03-26 17:33:57.375 085 12492.12 210.50 54677.25 88888.00 2015-03-26 17:33:57.500 085 12492.15 210.50 54677.25 88888.00 2015-03-26 17:33:57.625 085 12492.20 210.53 54677.25 88888.00 2015-03-26 17:33:57.750 085 12492.17 210.55 54677.28 88888.00 2015-03-26 17:33:57.875 085 12492.15 210.53 54677.28 88888.00 2015-03-26 17:33:58.000 085 12492.12 210.50 54677.28 88888.00 2015-03-26 17:33:58.125 085 12492.08 210.47 54677.25 88888.00 2015-03-26 17:33:58.250 085 12492.02 210.45 54677.30 88888.00 2015-03-26 17:33:58.375 085 12492.02 210.47 54677.32 88888.00 2015-03-26 17:33:58.500 085 12492.00 210.47 54677.28 88888.00 2015-03-26 17:33:58.625 085 12492.05 210.47 54677.25 88888.00 2015-03-26 17:33:58.750 085 12492.10 210.47 54677.28 88888.00 2015-03-26 17:33:58.875 085 12492.08 210.47 54677.30 88888.00 2015-03-26 17:33:59.000 085 12492.02 210.47 54677.28 88888.00 2015-03-26 17:33:59.125 085 12491.98 210.47 54677.30 88888.00 2015-03-26 17:33:59.250 085 12491.98 210.40 54677.30 88888.00 2015-03-26 17:33:59.375 085 12492.02 210.43 54677.30 88888.00 2015-03-26 17:33:59.500 085 12492.02 210.40 54677.32 88888.00 2015-03-26 17:33:59.625 085 12491.98 210.40 54677.32 88888.00 2015-03-26 17:33:59.750 085 12492.05 210.40 54677.35 88888.00 2015-03-26 17:33:59.875 085 12492.12 210.40 54677.32 88888.00 2015-03-26 17:34:00.000 085 12492.05 210.40 54677.28 88888.00 2015-03-26 17:34:00.125 085 12492.02 210.43 54677.30 88888.00 2015-03-26 17:34:00.250 085 12492.02 210.43 54677.28 88888.00 2015-03-26 17:34:00.375 085 12492.00 210.40 54677.25 88888.00 2015-03-26 17:34:00.500 085 12491.95 210.40 54677.28 88888.00 2015-03-26 17:34:00.625 085 12491.92 210.43 54677.30 88888.00 2015-03-26 17:34:00.750 085 12491.95 210.43 54677.30 88888.00 2015-03-26 17:34:00.875 085 12491.88 210.40 54677.28 88888.00 2015-03-26 17:34:01.000 085 12491.85 210.40 54677.30 88888.00 2015-03-26 17:34:01.125 085 12491.85 210.43 54677.32 88888.00 2015-03-26 17:34:01.250 085 12491.83 210.40 54677.30 88888.00 2015-03-26 17:34:01.375 085 12491.88 210.40 54677.30 88888.00 2015-03-26 17:34:01.500 085 12491.88 210.40 54677.30 88888.00 2015-03-26 17:34:01.625 085 12491.92 210.43 54677.28 88888.00 2015-03-26 17:34:01.750 085 12491.98 210.40 54677.28 88888.00 2015-03-26 17:34:01.875 085 12491.88 210.40 54677.28 88888.00 2015-03-26 17:34:02.000 085 12491.80 210.38 54677.25 88888.00 2015-03-26 17:34:02.125 085 12491.83 210.38 54677.28 88888.00 2015-03-26 17:34:02.250 085 12491.85 210.40 54677.30 88888.00 2015-03-26 17:34:02.375 085 12491.88 210.40 54677.28 88888.00 2015-03-26 17:34:02.500 085 12491.90 210.40 54677.30 88888.00 2015-03-26 17:34:02.625 085 12491.92 210.40 54677.30 88888.00 2015-03-26 17:34:02.750 085 12491.88 210.38 54677.32 88888.00 2015-03-26 17:34:02.875 085 12491.85 210.38 54677.28 88888.00 2015-03-26 17:34:03.000 085 12491.85 210.40 54677.25 88888.00 2015-03-26 17:34:03.125 085 12491.83 210.38 54677.28 88888.00 2015-03-26 17:34:03.250 085 12491.70 210.38 54677.30 88888.00 2015-03-26 17:34:03.375 085 12491.70 210.38 54677.30 88888.00 2015-03-26 17:34:03.500 085 12491.70 210.35 54677.30 88888.00 2015-03-26 17:34:03.625 085 12491.75 210.35 54677.28 88888.00 2015-03-26 17:34:03.750 085 12491.77 210.38 54677.30 88888.00 2015-03-26 17:34:03.875 085 12491.83 210.38 54677.28 88888.00 2015-03-26 17:34:04.000 085 12491.83 210.38 54677.28 88888.00 2015-03-26 17:34:04.125 085 12491.85 210.40 54677.30 88888.00 2015-03-26 17:34:04.250 085 12491.73 210.38 54677.30 88888.00 2015-03-26 17:34:04.375 085 12491.70 210.38 54677.25 88888.00 2015-03-26 17:34:04.500 085 12491.70 210.38 54677.25 88888.00 2015-03-26 17:34:04.625 085 12491.75 210.38 54677.25 88888.00 2015-03-26 17:34:04.750 085 12491.75 210.38 54677.28 88888.00 2015-03-26 17:34:04.875 085 12491.70 210.38 54677.28 88888.00 2015-03-26 17:34:05.000 085 12491.67 210.40 54677.30 88888.00 2015-03-26 17:34:05.125 085 12491.73 210.43 54677.30 88888.00 2015-03-26 17:34:05.250 085 12491.73 210.40 54677.30 88888.00 2015-03-26 17:34:05.375 085 12491.75 210.40 54677.30 88888.00 2015-03-26 17:34:05.500 085 12491.67 210.43 54677.30 88888.00 2015-03-26 17:34:05.625 085 12491.62 210.43 54677.28 88888.00 2015-03-26 17:34:05.750 085 12491.60 210.40 54677.28 88888.00 2015-03-26 17:34:05.875 085 12491.60 210.35 54677.28 88888.00 2015-03-26 17:34:06.000 085 12491.65 210.40 54677.28 88888.00 2015-03-26 17:34:06.125 085 12491.67 210.40 54677.32 88888.00 2015-03-26 17:34:06.250 085 12491.70 210.40 54677.28 88888.00 2015-03-26 17:34:06.375 085 12491.75 210.40 54677.28 88888.00 2015-03-26 17:34:06.500 085 12491.73 210.45 54677.32 88888.00 2015-03-26 17:34:06.625 085 12491.75 210.43 54677.30 88888.00 2015-03-26 17:34:06.750 085 12491.75 210.43 54677.25 88888.00 2015-03-26 17:34:06.875 085 12491.75 210.45 54677.28 88888.00 2015-03-26 17:34:07.000 085 12491.67 210.45 54677.30 88888.00 2015-03-26 17:34:07.125 085 12491.60 210.43 54677.30 88888.00 2015-03-26 17:34:07.250 085 12491.60 210.43 54677.28 88888.00 2015-03-26 17:34:07.375 085 12491.73 210.45 54677.30 88888.00 2015-03-26 17:34:07.500 085 12491.75 210.45 54677.30 88888.00 2015-03-26 17:34:07.625 085 12491.67 210.45 54677.28 88888.00 2015-03-26 17:34:07.750 085 12491.65 210.45 54677.32 88888.00 2015-03-26 17:34:07.875 085 12491.67 210.45 54677.32 88888.00 2015-03-26 17:34:08.000 085 12491.67 210.43 54677.28 88888.00 2015-03-26 17:34:08.125 085 12491.70 210.45 54677.30 88888.00 2015-03-26 17:34:08.250 085 12491.70 210.45 54677.30 88888.00 2015-03-26 17:34:08.375 085 12491.67 210.47 54677.30 88888.00 2015-03-26 17:34:08.500 085 12491.67 210.47 54677.32 88888.00 2015-03-26 17:34:08.625 085 12491.67 210.47 54677.32 88888.00 2015-03-26 17:34:08.750 085 12491.65 210.47 54677.32 88888.00 2015-03-26 17:34:08.875 085 12491.60 210.50 54677.30 88888.00 2015-03-26 17:34:09.000 085 12491.58 210.50 54677.30 88888.00 2015-03-26 17:34:09.125 085 12491.60 210.50 54677.32 88888.00 2015-03-26 17:34:09.250 085 12491.60 210.50 54677.32 88888.00 2015-03-26 17:34:09.375 085 12491.60 210.47 54677.30 88888.00 2015-03-26 17:34:09.500 085 12491.60 210.47 54677.32 88888.00 2015-03-26 17:34:09.625 085 12491.62 210.50 54677.35 88888.00 2015-03-26 17:34:09.750 085 12491.65 210.53 54677.35 88888.00 2015-03-26 17:34:09.875 085 12491.67 210.53 54677.32 88888.00 2015-03-26 17:34:10.000 085 12491.65 210.53 54677.32 88888.00 2015-03-26 17:34:10.125 085 12491.73 210.55 54677.32 88888.00 2015-03-26 17:34:10.250 085 12491.73 210.53 54677.32 88888.00 2015-03-26 17:34:10.375 085 12491.75 210.55 54677.30 88888.00 2015-03-26 17:34:10.500 085 12491.73 210.55 54677.30 88888.00 2015-03-26 17:34:10.625 085 12491.65 210.55 54677.25 88888.00 2015-03-26 17:34:10.750 085 12491.67 210.53 54677.28 88888.00 2015-03-26 17:34:10.875 085 12491.70 210.55 54677.32 88888.00 2015-03-26 17:34:11.000 085 12491.75 210.57 54677.30 88888.00 2015-03-26 17:34:11.125 085 12491.80 210.55 54677.32 88888.00 2015-03-26 17:34:11.250 085 12491.80 210.57 54677.35 88888.00 2015-03-26 17:34:11.375 085 12491.77 210.57 54677.32 88888.00 2015-03-26 17:34:11.500 085 12491.75 210.57 54677.30 88888.00 2015-03-26 17:34:11.625 085 12491.75 210.57 54677.30 88888.00 2015-03-26 17:34:11.750 085 12491.77 210.62 54677.30 88888.00 2015-03-26 17:34:11.875 085 12491.77 210.62 54677.28 88888.00 2015-03-26 17:34:12.000 085 12491.77 210.65 54677.28 88888.00 2015-03-26 17:34:12.125 085 12491.77 210.68 54677.25 88888.00 2015-03-26 17:34:12.250 085 12491.75 210.65 54677.28 88888.00 2015-03-26 17:34:12.375 085 12491.75 210.65 54677.25 88888.00 2015-03-26 17:34:12.500 085 12491.75 210.62 54677.28 88888.00 2015-03-26 17:34:12.625 085 12491.70 210.65 54677.28 88888.00 2015-03-26 17:34:12.750 085 12491.67 210.70 54677.25 88888.00 2015-03-26 17:34:12.875 085 12491.70 210.72 54677.25 88888.00 2015-03-26 17:34:13.000 085 12491.73 210.75 54677.25 88888.00 2015-03-26 17:34:13.125 085 12491.77 210.72 54677.28 88888.00 2015-03-26 17:34:13.250 085 12491.75 210.70 54677.25 88888.00 2015-03-26 17:34:13.375 085 12491.75 210.68 54677.25 88888.00 2015-03-26 17:34:13.500 085 12491.80 210.70 54677.28 88888.00 2015-03-26 17:34:13.625 085 12491.83 210.72 54677.22 88888.00 2015-03-26 17:34:13.750 085 12491.80 210.75 54677.22 88888.00 2015-03-26 17:34:13.875 085 12491.80 210.78 54677.22 88888.00 2015-03-26 17:34:14.000 085 12491.83 210.78 54677.22 88888.00 2015-03-26 17:34:14.125 085 12491.83 210.80 54677.25 88888.00 2015-03-26 17:34:14.250 085 12491.77 210.82 54677.25 88888.00 2015-03-26 17:34:14.375 085 12491.88 210.82 54677.25 88888.00 2015-03-26 17:34:14.500 085 12491.90 210.82 54677.22 88888.00 2015-03-26 17:34:14.625 085 12491.88 210.82 54677.20 88888.00 2015-03-26 17:34:14.750 085 12491.88 210.82 54677.18 88888.00 2015-03-26 17:34:14.875 085 12491.85 210.82 54677.18 88888.00 2015-03-26 17:34:15.000 085 12491.83 210.82 54677.20 88888.00 2015-03-26 17:34:15.125 085 12491.85 210.85 54677.22 88888.00 2015-03-26 17:34:15.250 085 12491.88 210.85 54677.22 88888.00 2015-03-26 17:34:15.375 085 12491.92 210.90 54677.20 88888.00 2015-03-26 17:34:15.500 085 12491.88 210.90 54677.20 88888.00 2015-03-26 17:34:15.625 085 12491.88 210.90 54677.18 88888.00 2015-03-26 17:34:15.750 085 12491.85 210.90 54677.20 88888.00 2015-03-26 17:34:15.875 085 12491.90 210.93 54677.18 88888.00 2015-03-26 17:34:16.000 085 12491.92 210.93 54677.18 88888.00 2015-03-26 17:34:16.125 085 12491.95 210.93 54677.18 88888.00 2015-03-26 17:34:16.250 085 12492.00 210.95 54677.18 88888.00 2015-03-26 17:34:16.375 085 12492.08 210.95 54677.18 88888.00 2015-03-26 17:34:16.500 085 12492.05 210.97 54677.18 88888.00 2015-03-26 17:34:16.625 085 12492.05 210.97 54677.20 88888.00 2015-03-26 17:34:16.750 085 12492.05 210.93 54677.18 88888.00 2015-03-26 17:34:16.875 085 12492.05 210.95 54677.15 88888.00 2015-03-26 17:34:17.000 085 12492.02 210.95 54677.12 88888.00 2015-03-26 17:34:17.125 085 12492.08 210.97 54677.12 88888.00 2015-03-26 17:34:17.250 085 12492.08 210.97 54677.15 88888.00 2015-03-26 17:34:17.375 085 12492.10 211.00 54677.15 88888.00 2015-03-26 17:34:17.500 085 12492.15 211.00 54677.15 88888.00 2015-03-26 17:34:17.625 085 12492.20 211.00 54677.15 88888.00 2015-03-26 17:34:17.750 085 12492.20 211.03 54677.15 88888.00 2015-03-26 17:34:17.875 085 12492.17 211.03 54677.12 88888.00 2015-03-26 17:34:18.000 085 12492.17 211.03 54677.10 88888.00 2015-03-26 17:34:18.125 085 12492.12 211.03 54677.10 88888.00 2015-03-26 17:34:18.250 085 12492.12 211.05 54677.12 88888.00 2015-03-26 17:34:18.375 085 12492.23 211.07 54677.12 88888.00 2015-03-26 17:34:18.500 085 12492.25 211.10 54677.15 88888.00 2015-03-26 17:34:18.625 085 12492.30 211.12 54677.18 88888.00 2015-03-26 17:34:18.750 085 12492.30 211.10 54677.15 88888.00 2015-03-26 17:34:18.875 085 12492.27 211.07 54677.12 88888.00 2015-03-26 17:34:19.000 085 12492.35 211.10 54677.12 88888.00 2015-03-26 17:34:19.125 085 12492.38 211.12 54677.12 88888.00 2015-03-26 17:34:19.250 085 12492.33 211.12 54677.12 88888.00 2015-03-26 17:34:19.375 085 12492.30 211.10 54677.12 88888.00 2015-03-26 17:34:19.500 085 12492.27 211.10 54677.10 88888.00 2015-03-26 17:34:19.625 085 12492.35 211.12 54677.12 88888.00 2015-03-26 17:34:19.750 085 12492.38 211.15 54677.10 88888.00 2015-03-26 17:34:19.875 085 12492.40 211.18 54677.10 88888.00 2015-03-26 17:34:20.000 085 12492.42 211.15 54677.10 88888.00 2015-03-26 17:34:20.125 085 12492.40 211.12 54677.10 88888.00 2015-03-26 17:34:20.250 085 12492.40 211.15 54677.12 88888.00 2015-03-26 17:34:20.375 085 12492.45 211.18 54677.12 88888.00 2015-03-26 17:34:20.500 085 12492.42 211.15 54677.12 88888.00 2015-03-26 17:34:20.625 085 12492.40 211.18 54677.12 88888.00 2015-03-26 17:34:20.750 085 12492.45 211.20 54677.12 88888.00 2015-03-26 17:34:20.875 085 12492.50 211.20 54677.10 88888.00 2015-03-26 17:34:21.000 085 12492.50 211.18 54677.05 88888.00 2015-03-26 17:34:21.125 085 12492.50 211.18 54677.07 88888.00 2015-03-26 17:34:21.250 085 12492.50 211.18 54677.07 88888.00 2015-03-26 17:34:21.375 085 12492.55 211.20 54677.10 88888.00 2015-03-26 17:34:21.500 085 12492.52 211.20 54677.10 88888.00 2015-03-26 17:34:21.625 085 12492.52 211.20 54677.07 88888.00 2015-03-26 17:34:21.750 085 12492.58 211.20 54677.07 88888.00 2015-03-26 17:34:21.875 085 12492.60 211.18 54677.10 88888.00 2015-03-26 17:34:22.000 085 12492.62 211.18 54677.10 88888.00 2015-03-26 17:34:22.125 085 12492.62 211.18 54677.07 88888.00 2015-03-26 17:34:22.250 085 12492.60 211.15 54677.05 88888.00 2015-03-26 17:34:22.375 085 12492.65 211.15 54677.07 88888.00 2015-03-26 17:34:22.500 085 12492.65 211.18 54677.07 88888.00 2015-03-26 17:34:22.625 085 12492.67 211.18 54677.05 88888.00 2015-03-26 17:34:22.750 085 12492.73 211.18 54677.05 88888.00 2015-03-26 17:34:22.875 085 12492.70 211.20 54677.07 88888.00 2015-03-26 17:34:23.000 085 12492.67 211.18 54677.05 88888.00 2015-03-26 17:34:23.125 085 12492.67 211.18 54677.05 88888.00 2015-03-26 17:34:23.250 085 12492.67 211.15 54677.07 88888.00 2015-03-26 17:34:23.375 085 12492.75 211.18 54677.05 88888.00 2015-03-26 17:34:23.500 085 12492.77 211.15 54677.05 88888.00 2015-03-26 17:34:23.625 085 12492.75 211.07 54677.05 88888.00 2015-03-26 17:34:23.750 085 12492.73 211.10 54677.07 88888.00 2015-03-26 17:34:23.875 085 12492.67 211.12 54677.07 88888.00 2015-03-26 17:34:24.000 085 12492.67 211.10 54677.03 88888.00 2015-03-26 17:34:24.125 085 12492.65 211.10 54677.05 88888.00 2015-03-26 17:34:24.250 085 12492.67 211.07 54677.05 88888.00 2015-03-26 17:34:24.375 085 12492.67 211.10 54677.03 88888.00 2015-03-26 17:34:24.500 085 12492.70 211.10 54677.05 88888.00 2015-03-26 17:34:24.625 085 12492.77 211.07 54677.05 88888.00 2015-03-26 17:34:24.750 085 12492.85 211.05 54677.05 88888.00 2015-03-26 17:34:24.875 085 12492.85 211.00 54677.05 88888.00 2015-03-26 17:34:25.000 085 12492.83 211.00 54677.05 88888.00 2015-03-26 17:34:25.125 085 12492.80 211.03 54677.05 88888.00 2015-03-26 17:34:25.250 085 12492.80 210.97 54677.07 88888.00 2015-03-26 17:34:25.375 085 12492.90 210.95 54677.07 88888.00 2015-03-26 17:34:25.500 085 12492.92 210.95 54677.07 88888.00 2015-03-26 17:34:25.625 085 12492.85 210.95 54677.10 88888.00 2015-03-26 17:34:25.750 085 12492.85 210.93 54677.07 88888.00 2015-03-26 17:34:25.875 085 12492.90 210.93 54677.05 88888.00 2015-03-26 17:34:26.000 085 12492.92 210.95 54677.05 88888.00 2015-03-26 17:34:26.125 085 12492.95 210.93 54677.07 88888.00 2015-03-26 17:34:26.250 085 12492.88 210.90 54677.07 88888.00 2015-03-26 17:34:26.375 085 12492.92 210.88 54677.07 88888.00 2015-03-26 17:34:26.500 085 12492.92 210.88 54677.05 88888.00 2015-03-26 17:34:26.625 085 12492.92 210.82 54677.07 88888.00 2015-03-26 17:34:26.750 085 12492.92 210.88 54677.07 88888.00 2015-03-26 17:34:26.875 085 12492.95 210.85 54677.10 88888.00 2015-03-26 17:34:27.000 085 12492.92 210.80 54677.07 88888.00 2015-03-26 17:34:27.125 085 12492.85 210.80 54677.07 88888.00 2015-03-26 17:34:27.250 085 12492.85 210.75 54677.10 88888.00 2015-03-26 17:34:27.375 085 12492.90 210.72 54677.07 88888.00 2015-03-26 17:34:27.500 085 12492.90 210.72 54677.10 88888.00 2015-03-26 17:34:27.625 085 12492.92 210.68 54677.10 88888.00 2015-03-26 17:34:27.750 085 12492.88 210.70 54677.10 88888.00 2015-03-26 17:34:27.875 085 12492.83 210.68 54677.07 88888.00 2015-03-26 17:34:28.000 085 12492.80 210.65 54677.05 88888.00 2015-03-26 17:34:28.125 085 12492.83 210.65 54677.10 88888.00 2015-03-26 17:34:28.250 085 12492.83 210.62 54677.10 88888.00 2015-03-26 17:34:28.375 085 12492.85 210.62 54677.10 88888.00 2015-03-26 17:34:28.500 085 12492.83 210.65 54677.12 88888.00 2015-03-26 17:34:28.625 085 12492.75 210.60 54677.12 88888.00 2015-03-26 17:34:28.750 085 12492.73 210.57 54677.10 88888.00 2015-03-26 17:34:28.875 085 12492.77 210.57 54677.10 88888.00 2015-03-26 17:34:29.000 085 12492.80 210.50 54677.10 88888.00 2015-03-26 17:34:29.125 085 12492.75 210.53 54677.12 88888.00 2015-03-26 17:34:29.250 085 12492.73 210.50 54677.15 88888.00 2015-03-26 17:34:29.375 085 12492.77 210.53 54677.18 88888.00 2015-03-26 17:34:29.500 085 12492.77 210.50 54677.18 88888.00 2015-03-26 17:34:29.625 085 12492.77 210.45 54677.15 88888.00 2015-03-26 17:34:29.750 085 12492.77 210.43 54677.15 88888.00 2015-03-26 17:34:29.875 085 12492.77 210.43 54677.18 88888.00 2015-03-26 17:34:30.000 085 12492.75 210.40 54677.15 88888.00 2015-03-26 17:34:30.125 085 12492.75 210.40 54677.15 88888.00 2015-03-26 17:34:30.250 085 12492.73 210.38 54677.20 88888.00 2015-03-26 17:34:30.375 085 12492.77 210.38 54677.18 88888.00 2015-03-26 17:34:30.500 085 12492.75 210.35 54677.18 88888.00 2015-03-26 17:34:30.625 085 12492.77 210.35 54677.15 88888.00 2015-03-26 17:34:30.750 085 12492.80 210.32 54677.15 88888.00 2015-03-26 17:34:30.875 085 12492.75 210.30 54677.18 88888.00 2015-03-26 17:34:31.000 085 12492.77 210.28 54677.18 88888.00 2015-03-26 17:34:31.125 085 12492.77 210.32 54677.20 88888.00 2015-03-26 17:34:31.250 085 12492.70 210.28 54677.18 88888.00 2015-03-26 17:34:31.375 085 12492.73 210.25 54677.18 88888.00 2015-03-26 17:34:31.500 085 12492.67 210.20 54677.18 88888.00 2015-03-26 17:34:31.625 085 12492.65 210.15 54677.18 88888.00 2015-03-26 17:34:31.750 085 12492.70 210.12 54677.18 88888.00 2015-03-26 17:34:31.875 085 12492.73 210.12 54677.20 88888.00 2015-03-26 17:34:32.000 085 12492.67 210.12 54677.18 88888.00 2015-03-26 17:34:32.125 085 12492.70 210.07 54677.18 88888.00 2015-03-26 17:34:32.250 085 12492.70 210.03 54677.18 88888.00 2015-03-26 17:34:32.375 085 12492.73 210.03 54677.20 88888.00 2015-03-26 17:34:32.500 085 12492.65 210.03 54677.18 88888.00 2015-03-26 17:34:32.625 085 12492.67 209.97 54677.20 88888.00 2015-03-26 17:34:32.750 085 12492.73 209.95 54677.20 88888.00 2015-03-26 17:34:32.875 085 12492.75 209.95 54677.20 88888.00 2015-03-26 17:34:33.000 085 12492.73 209.97 54677.25 88888.00 2015-03-26 17:34:33.125 085 12492.75 209.97 54677.22 88888.00 2015-03-26 17:34:33.250 085 12492.77 209.90 54677.20 88888.00 2015-03-26 17:34:33.375 085 12492.75 209.85 54677.20 88888.00 2015-03-26 17:34:33.500 085 12492.65 209.85 54677.18 88888.00 2015-03-26 17:34:33.625 085 12492.67 209.88 54677.20 88888.00 2015-03-26 17:34:33.750 085 12492.65 209.82 54677.20 88888.00 2015-03-26 17:34:33.875 085 12492.55 209.82 54677.18 88888.00 2015-03-26 17:34:34.000 085 12492.55 209.82 54677.18 88888.00 2015-03-26 17:34:34.125 085 12492.60 209.80 54677.20 88888.00 2015-03-26 17:34:34.250 085 12492.62 209.78 54677.20 88888.00 2015-03-26 17:34:34.375 085 12492.62 209.80 54677.20 88888.00 2015-03-26 17:34:34.500 085 12492.67 209.78 54677.25 88888.00 2015-03-26 17:34:34.625 085 12492.73 209.75 54677.25 88888.00 2015-03-26 17:34:34.750 085 12492.60 209.72 54677.25 88888.00 2015-03-26 17:34:34.875 085 12492.62 209.72 54677.20 88888.00 2015-03-26 17:34:35.000 085 12492.62 209.68 54677.20 88888.00 2015-03-26 17:34:35.125 085 12492.60 209.68 54677.25 88888.00 2015-03-26 17:34:35.250 085 12492.45 209.65 54677.25 88888.00 2015-03-26 17:34:35.375 085 12492.40 209.62 54677.20 88888.00 2015-03-26 17:34:35.500 085 12492.48 209.60 54677.20 88888.00 2015-03-26 17:34:35.625 085 12492.55 209.62 54677.20 88888.00 2015-03-26 17:34:35.750 085 12492.55 209.60 54677.20 88888.00 2015-03-26 17:34:35.875 085 12492.62 209.60 54677.20 88888.00 2015-03-26 17:34:36.000 085 12492.62 209.57 54677.20 88888.00 2015-03-26 17:34:36.125 085 12492.58 209.57 54677.25 88888.00 2015-03-26 17:34:36.250 085 12492.58 209.55 54677.22 88888.00 2015-03-26 17:34:36.375 085 12492.65 209.55 54677.20 88888.00 2015-03-26 17:34:36.500 085 12492.60 209.53 54677.20 88888.00 2015-03-26 17:34:36.625 085 12492.55 209.50 54677.20 88888.00 2015-03-26 17:34:36.750 085 12492.55 209.50 54677.22 88888.00 2015-03-26 17:34:36.875 085 12492.65 209.50 54677.22 88888.00 2015-03-26 17:34:37.000 085 12492.62 209.50 54677.22 88888.00 2015-03-26 17:34:37.125 085 12492.58 209.45 54677.20 88888.00 2015-03-26 17:34:37.250 085 12492.60 209.47 54677.22 88888.00 2015-03-26 17:34:37.375 085 12492.67 209.47 54677.22 88888.00 2015-03-26 17:34:37.500 085 12492.70 209.45 54677.28 88888.00 2015-03-26 17:34:37.625 085 12492.75 209.43 54677.25 88888.00 2015-03-26 17:34:37.750 085 12492.73 209.43 54677.28 88888.00 2015-03-26 17:34:37.875 085 12492.65 209.45 54677.25 88888.00 2015-03-26 17:34:38.000 085 12492.62 209.43 54677.22 88888.00 2015-03-26 17:34:38.125 085 12492.60 209.45 54677.25 88888.00 2015-03-26 17:34:38.250 085 12492.58 209.43 54677.28 88888.00 2015-03-26 17:34:38.375 085 12492.60 209.40 54677.28 88888.00 2015-03-26 17:34:38.500 085 12492.60 209.40 54677.25 88888.00 2015-03-26 17:34:38.625 085 12492.62 209.38 54677.25 88888.00 2015-03-26 17:34:38.750 085 12492.65 209.38 54677.20 88888.00 2015-03-26 17:34:38.875 085 12492.70 209.38 54677.22 88888.00 2015-03-26 17:34:39.000 085 12492.70 209.38 54677.25 88888.00 2015-03-26 17:34:39.125 085 12492.62 209.38 54677.25 88888.00 2015-03-26 17:34:39.250 085 12492.55 209.38 54677.22 88888.00 2015-03-26 17:34:39.375 085 12492.60 209.35 54677.22 88888.00 2015-03-26 17:34:39.500 085 12492.60 209.32 54677.22 88888.00 2015-03-26 17:34:39.625 085 12492.62 209.30 54677.25 88888.00 2015-03-26 17:34:39.750 085 12492.65 209.30 54677.25 88888.00 2015-03-26 17:34:39.875 085 12492.65 209.30 54677.22 88888.00 2015-03-26 17:34:40.000 085 12492.70 209.30 54677.22 88888.00 2015-03-26 17:34:40.125 085 12492.75 209.30 54677.25 88888.00 2015-03-26 17:34:40.250 085 12492.65 209.28 54677.25 88888.00 2015-03-26 17:34:40.375 085 12492.65 209.28 54677.28 88888.00 2015-03-26 17:34:40.500 085 12492.67 209.32 54677.25 88888.00 2015-03-26 17:34:40.625 085 12492.67 209.30 54677.22 88888.00 2015-03-26 17:34:40.750 085 12492.62 209.28 54677.22 88888.00 2015-03-26 17:34:40.875 085 12492.60 209.22 54677.22 88888.00 2015-03-26 17:34:41.000 085 12492.58 209.22 54677.22 88888.00 2015-03-26 17:34:41.125 085 12492.62 209.28 54677.25 88888.00 2015-03-26 17:34:41.250 085 12492.60 209.22 54677.28 88888.00 2015-03-26 17:34:41.375 085 12492.67 209.20 54677.25 88888.00 2015-03-26 17:34:41.500 085 12492.65 209.25 54677.25 88888.00 2015-03-26 17:34:41.625 085 12492.70 209.25 54677.25 88888.00 2015-03-26 17:34:41.750 085 12492.75 209.25 54677.25 88888.00 2015-03-26 17:34:41.875 085 12492.77 209.25 54677.28 88888.00 2015-03-26 17:34:42.000 085 12492.75 209.28 54677.28 88888.00 2015-03-26 17:34:42.125 085 12492.65 209.25 54677.25 88888.00 2015-03-26 17:34:42.250 085 12492.52 209.20 54677.25 88888.00 2015-03-26 17:34:42.375 085 12492.62 209.20 54677.28 88888.00 2015-03-26 17:34:42.500 085 12492.70 209.20 54677.28 88888.00 2015-03-26 17:34:42.625 085 12492.75 209.20 54677.28 88888.00 2015-03-26 17:34:42.750 085 12492.75 209.20 54677.25 88888.00 2015-03-26 17:34:42.875 085 12492.70 209.20 54677.25 88888.00 2015-03-26 17:34:43.000 085 12492.65 209.20 54677.22 88888.00 2015-03-26 17:34:43.125 085 12492.70 209.20 54677.25 88888.00 2015-03-26 17:34:43.250 085 12492.73 209.20 54677.25 88888.00 2015-03-26 17:34:43.375 085 12492.77 209.20 54677.22 88888.00 2015-03-26 17:34:43.500 085 12492.75 209.18 54677.25 88888.00 2015-03-26 17:34:43.625 085 12492.65 209.20 54677.22 88888.00 2015-03-26 17:34:43.750 085 12492.60 209.20 54677.25 88888.00 2015-03-26 17:34:43.875 085 12492.62 209.20 54677.22 88888.00 2015-03-26 17:34:44.000 085 12492.62 209.18 54677.28 88888.00 2015-03-26 17:34:44.125 085 12492.65 209.18 54677.28 88888.00 2015-03-26 17:34:44.250 085 12492.65 209.15 54677.25 88888.00 2015-03-26 17:34:44.375 085 12492.70 209.18 54677.25 88888.00 2015-03-26 17:34:44.500 085 12492.67 209.20 54677.22 88888.00 2015-03-26 17:34:44.625 085 12492.65 209.18 54677.25 88888.00 2015-03-26 17:34:44.750 085 12492.67 209.15 54677.25 88888.00 2015-03-26 17:34:44.875 085 12492.67 209.15 54677.28 88888.00 2015-03-26 17:34:45.000 085 12492.67 209.15 54677.28 88888.00 2015-03-26 17:34:45.125 085 12492.70 209.18 54677.25 88888.00 2015-03-26 17:34:45.250 085 12492.67 209.18 54677.28 88888.00 2015-03-26 17:34:45.375 085 12492.65 209.20 54677.28 88888.00 2015-03-26 17:34:45.500 085 12492.65 209.18 54677.28 88888.00 2015-03-26 17:34:45.625 085 12492.60 209.20 54677.25 88888.00 2015-03-26 17:34:45.750 085 12492.52 209.20 54677.28 88888.00 2015-03-26 17:34:45.875 085 12492.62 209.18 54677.28 88888.00 2015-03-26 17:34:46.000 085 12492.65 209.18 54677.28 88888.00 2015-03-26 17:34:46.125 085 12492.62 209.20 54677.28 88888.00 2015-03-26 17:34:46.250 085 12492.58 209.22 54677.28 88888.00 2015-03-26 17:34:46.375 085 12492.60 209.25 54677.28 88888.00 2015-03-26 17:34:46.500 085 12492.60 209.22 54677.28 88888.00 2015-03-26 17:34:46.625 085 12492.58 209.20 54677.28 88888.00 2015-03-26 17:34:46.750 085 12492.55 209.22 54677.25 88888.00 2015-03-26 17:34:46.875 085 12492.60 209.25 54677.28 88888.00 2015-03-26 17:34:47.000 085 12492.60 209.25 54677.25 88888.00 2015-03-26 17:34:47.125 085 12492.60 209.25 54677.25 88888.00 2015-03-26 17:34:47.250 085 12492.55 209.22 54677.25 88888.00 2015-03-26 17:34:47.375 085 12492.62 209.28 54677.28 88888.00 2015-03-26 17:34:47.500 085 12492.62 209.28 54677.30 88888.00 2015-03-26 17:34:47.625 085 12492.60 209.28 54677.28 88888.00 2015-03-26 17:34:47.750 085 12492.60 209.25 54677.30 88888.00 2015-03-26 17:34:47.875 085 12492.58 209.28 54677.25 88888.00 2015-03-26 17:34:48.000 085 12492.60 209.28 54677.30 88888.00 2015-03-26 17:34:48.125 085 12492.62 209.25 54677.32 88888.00 2015-03-26 17:34:48.250 085 12492.62 209.22 54677.32 88888.00 2015-03-26 17:34:48.375 085 12492.70 209.28 54677.30 88888.00 2015-03-26 17:34:48.500 085 12492.67 209.28 54677.30 88888.00 2015-03-26 17:34:48.625 085 12492.65 209.30 54677.32 88888.00 2015-03-26 17:34:48.750 085 12492.62 209.28 54677.32 88888.00 2015-03-26 17:34:48.875 085 12492.60 209.30 54677.30 88888.00 2015-03-26 17:34:49.000 085 12492.52 209.32 54677.28 88888.00 2015-03-26 17:34:49.125 085 12492.52 209.28 54677.28 88888.00 2015-03-26 17:34:49.250 085 12492.50 209.28 54677.28 88888.00 2015-03-26 17:34:49.375 085 12492.58 209.32 54677.30 88888.00 2015-03-26 17:34:49.500 085 12492.58 209.32 54677.30 88888.00 2015-03-26 17:34:49.625 085 12492.52 209.30 54677.32 88888.00 2015-03-26 17:34:49.750 085 12492.52 209.30 54677.30 88888.00 2015-03-26 17:34:49.875 085 12492.58 209.28 54677.32 88888.00 2015-03-26 17:34:50.000 085 12492.58 209.28 54677.30 88888.00 2015-03-26 17:34:50.125 085 12492.55 209.28 54677.32 88888.00 2015-03-26 17:34:50.250 085 12492.45 209.28 54677.32 88888.00 2015-03-26 17:34:50.375 085 12492.55 209.30 54677.32 88888.00 2015-03-26 17:34:50.500 085 12492.52 209.32 54677.35 88888.00 2015-03-26 17:34:50.625 085 12492.52 209.32 54677.35 88888.00 2015-03-26 17:34:50.750 085 12492.48 209.32 54677.32 88888.00 2015-03-26 17:34:50.875 085 12492.48 209.35 54677.35 88888.00 2015-03-26 17:34:51.000 085 12492.42 209.32 54677.32 88888.00 2015-03-26 17:34:51.125 085 12492.40 209.35 54677.35 88888.00 2015-03-26 17:34:51.250 085 12492.40 209.32 54677.35 88888.00 2015-03-26 17:34:51.375 085 12492.45 209.32 54677.35 88888.00 2015-03-26 17:34:51.500 085 12492.50 209.30 54677.30 88888.00 2015-03-26 17:34:51.625 085 12492.45 209.30 54677.30 88888.00 2015-03-26 17:34:51.750 085 12492.45 209.30 54677.32 88888.00 2015-03-26 17:34:51.875 085 12492.50 209.28 54677.32 88888.00 2015-03-26 17:34:52.000 085 12492.52 209.28 54677.30 88888.00 2015-03-26 17:34:52.125 085 12492.48 209.28 54677.32 88888.00 2015-03-26 17:34:52.250 085 12492.48 209.30 54677.35 88888.00 2015-03-26 17:34:52.375 085 12492.48 209.30 54677.32 88888.00 2015-03-26 17:34:52.500 085 12492.50 209.30 54677.30 88888.00 2015-03-26 17:34:52.625 085 12492.50 209.30 54677.35 88888.00 2015-03-26 17:34:52.750 085 12492.50 209.30 54677.32 88888.00 2015-03-26 17:34:52.875 085 12492.48 209.28 54677.35 88888.00 2015-03-26 17:34:53.000 085 12492.48 209.35 54677.35 88888.00 2015-03-26 17:34:53.125 085 12492.52 209.35 54677.35 88888.00 2015-03-26 17:34:53.250 085 12492.45 209.28 54677.35 88888.00 2015-03-26 17:34:53.375 085 12492.45 209.28 54677.32 88888.00 2015-03-26 17:34:53.500 085 12492.48 209.30 54677.32 88888.00 2015-03-26 17:34:53.625 085 12492.52 209.30 54677.35 88888.00 2015-03-26 17:34:53.750 085 12492.48 209.32 54677.38 88888.00 2015-03-26 17:34:53.875 085 12492.48 209.35 54677.35 88888.00 2015-03-26 17:34:54.000 085 12492.45 209.32 54677.32 88888.00 2015-03-26 17:34:54.125 085 12492.45 209.35 54677.35 88888.00 2015-03-26 17:34:54.250 085 12492.40 209.35 54677.35 88888.00 2015-03-26 17:34:54.375 085 12492.38 209.30 54677.32 88888.00 2015-03-26 17:34:54.500 085 12492.40 209.30 54677.32 88888.00 2015-03-26 17:34:54.625 085 12492.42 209.32 54677.35 88888.00 2015-03-26 17:34:54.750 085 12492.50 209.35 54677.40 88888.00 2015-03-26 17:34:54.875 085 12492.52 209.38 54677.38 88888.00 2015-03-26 17:34:55.000 085 12492.50 209.38 54677.35 88888.00 2015-03-26 17:34:55.125 085 12492.52 209.40 54677.40 88888.00 2015-03-26 17:34:55.250 085 12492.50 209.38 54677.40 88888.00 2015-03-26 17:34:55.375 085 12492.55 209.35 54677.40 88888.00 2015-03-26 17:34:55.500 085 12492.55 209.32 54677.40 88888.00 2015-03-26 17:34:55.625 085 12492.55 209.38 54677.40 88888.00 2015-03-26 17:34:55.750 085 12492.60 209.38 54677.40 88888.00 2015-03-26 17:34:55.875 085 12492.58 209.38 54677.38 88888.00 2015-03-26 17:34:56.000 085 12492.55 209.38 54677.32 88888.00 2015-03-26 17:34:56.125 085 12492.58 209.35 54677.32 88888.00 2015-03-26 17:34:56.250 085 12492.52 209.38 54677.35 88888.00 2015-03-26 17:34:56.375 085 12492.55 209.40 54677.32 88888.00 2015-03-26 17:34:56.500 085 12492.60 209.40 54677.35 88888.00 2015-03-26 17:34:56.625 085 12492.58 209.40 54677.35 88888.00 2015-03-26 17:34:56.750 085 12492.45 209.38 54677.32 88888.00 2015-03-26 17:34:56.875 085 12492.42 209.38 54677.32 88888.00 2015-03-26 17:34:57.000 085 12492.42 209.35 54677.30 88888.00 2015-03-26 17:34:57.125 085 12492.45 209.35 54677.30 88888.00 2015-03-26 17:34:57.250 085 12492.50 209.35 54677.35 88888.00 2015-03-26 17:34:57.375 085 12492.55 209.38 54677.35 88888.00 2015-03-26 17:34:57.500 085 12492.48 209.38 54677.35 88888.00 2015-03-26 17:34:57.625 085 12492.48 209.35 54677.35 88888.00 2015-03-26 17:34:57.750 085 12492.48 209.38 54677.35 88888.00 2015-03-26 17:34:57.875 085 12492.58 209.35 54677.32 88888.00 2015-03-26 17:34:58.000 085 12492.65 209.38 54677.32 88888.00 2015-03-26 17:34:58.125 085 12492.65 209.40 54677.35 88888.00 2015-03-26 17:34:58.250 085 12492.60 209.40 54677.35 88888.00 2015-03-26 17:34:58.375 085 12492.62 209.40 54677.35 88888.00 2015-03-26 17:34:58.500 085 12492.62 209.43 54677.35 88888.00 2015-03-26 17:34:58.625 085 12492.65 209.40 54677.32 88888.00 2015-03-26 17:34:58.750 085 12492.65 209.38 54677.32 88888.00 2015-03-26 17:34:58.875 085 12492.60 209.38 54677.30 88888.00 2015-03-26 17:34:59.000 085 12492.62 209.38 54677.32 88888.00 2015-03-26 17:34:59.125 085 12492.62 209.35 54677.35 88888.00 2015-03-26 17:34:59.250 085 12492.62 209.32 54677.32 88888.00 2015-03-26 17:34:59.375 085 12492.62 209.35 54677.30 88888.00 2015-03-26 17:34:59.500 085 12492.65 209.35 54677.30 88888.00 2015-03-26 17:34:59.625 085 12492.65 209.35 54677.30 88888.00 2015-03-26 17:34:59.750 085 12492.67 209.40 54677.32 88888.00 2015-03-26 17:34:59.875 085 12492.75 209.40 54677.35 88888.00 2015-03-26 17:35:00.000 085 12492.73 209.38 54677.35 88888.00 2015-03-26 17:35:00.125 085 12492.75 209.35 54677.35 88888.00 2015-03-26 17:35:00.250 085 12492.73 209.35 54677.32 88888.00 2015-03-26 17:35:00.375 085 12492.80 209.38 54677.35 88888.00 2015-03-26 17:35:00.500 085 12492.75 209.35 54677.32 88888.00 2015-03-26 17:35:00.625 085 12492.67 209.38 54677.32 88888.00 2015-03-26 17:35:00.750 085 12492.67 209.38 54677.35 88888.00 2015-03-26 17:35:00.875 085 12492.75 209.35 54677.35 88888.00 2015-03-26 17:35:01.000 085 12492.73 209.35 54677.32 88888.00 2015-03-26 17:35:01.125 085 12492.70 209.35 54677.32 88888.00 2015-03-26 17:35:01.250 085 12492.65 209.32 54677.32 88888.00 2015-03-26 17:35:01.375 085 12492.73 209.38 54677.38 88888.00 2015-03-26 17:35:01.500 085 12492.73 209.38 54677.38 88888.00 2015-03-26 17:35:01.625 085 12492.77 209.38 54677.38 88888.00 2015-03-26 17:35:01.750 085 12492.77 209.35 54677.35 88888.00 2015-03-26 17:35:01.875 085 12492.73 209.30 54677.38 88888.00 2015-03-26 17:35:02.000 085 12492.70 209.30 54677.32 88888.00 2015-03-26 17:35:02.125 085 12492.73 209.30 54677.30 88888.00 2015-03-26 17:35:02.250 085 12492.73 209.32 54677.30 88888.00 2015-03-26 17:35:02.375 085 12492.77 209.30 54677.30 88888.00 2015-03-26 17:35:02.500 085 12492.70 209.30 54677.32 88888.00 2015-03-26 17:35:02.625 085 12492.75 209.32 54677.35 88888.00 2015-03-26 17:35:02.750 085 12492.83 209.28 54677.35 88888.00 2015-03-26 17:35:02.875 085 12492.83 209.28 54677.38 88888.00 2015-03-26 17:35:03.000 085 12492.83 209.28 54677.35 88888.00 2015-03-26 17:35:03.125 085 12492.83 209.30 54677.35 88888.00 2015-03-26 17:35:03.250 085 12492.77 209.32 54677.35 88888.00 2015-03-26 17:35:03.375 085 12492.77 209.35 54677.38 88888.00 2015-03-26 17:35:03.500 085 12492.80 209.35 54677.40 88888.00 2015-03-26 17:35:03.625 085 12492.80 209.35 54677.35 88888.00 2015-03-26 17:35:03.750 085 12492.80 209.30 54677.32 88888.00 2015-03-26 17:35:03.875 085 12492.83 209.30 54677.32 88888.00 2015-03-26 17:35:04.000 085 12492.83 209.28 54677.35 88888.00 2015-03-26 17:35:04.125 085 12492.83 209.30 54677.35 88888.00 2015-03-26 17:35:04.250 085 12492.75 209.28 54677.38 88888.00 2015-03-26 17:35:04.375 085 12492.70 209.32 54677.35 88888.00 2015-03-26 17:35:04.500 085 12492.80 209.35 54677.40 88888.00 2015-03-26 17:35:04.625 085 12492.85 209.35 54677.38 88888.00 2015-03-26 17:35:04.750 085 12492.83 209.32 54677.35 88888.00 2015-03-26 17:35:04.875 085 12492.77 209.28 54677.38 88888.00 2015-03-26 17:35:05.000 085 12492.70 209.28 54677.35 88888.00 2015-03-26 17:35:05.125 085 12492.67 209.28 54677.38 88888.00 2015-03-26 17:35:05.250 085 12492.67 209.28 54677.38 88888.00 2015-03-26 17:35:05.375 085 12492.75 209.28 54677.35 88888.00 2015-03-26 17:35:05.500 085 12492.67 209.28 54677.35 88888.00 2015-03-26 17:35:05.625 085 12492.67 209.30 54677.32 88888.00 2015-03-26 17:35:05.750 085 12492.70 209.30 54677.35 88888.00 2015-03-26 17:35:05.875 085 12492.73 209.28 54677.38 88888.00 2015-03-26 17:35:06.000 085 12492.75 209.28 54677.35 88888.00 2015-03-26 17:35:06.125 085 12492.70 209.22 54677.32 88888.00 2015-03-26 17:35:06.250 085 12492.75 209.22 54677.38 88888.00 2015-03-26 17:35:06.375 085 12492.77 209.25 54677.38 88888.00 2015-03-26 17:35:06.500 085 12492.73 209.28 54677.40 88888.00 2015-03-26 17:35:06.625 085 12492.67 209.25 54677.40 88888.00 2015-03-26 17:35:06.750 085 12492.67 209.20 54677.38 88888.00 2015-03-26 17:35:06.875 085 12492.65 209.20 54677.40 88888.00 2015-03-26 17:35:07.000 085 12492.70 209.20 54677.35 88888.00 2015-03-26 17:35:07.125 085 12492.70 209.22 54677.38 88888.00 2015-03-26 17:35:07.250 085 12492.75 209.25 54677.38 88888.00 2015-03-26 17:35:07.375 085 12492.73 209.22 54677.40 88888.00 2015-03-26 17:35:07.500 085 12492.67 209.22 54677.43 88888.00 2015-03-26 17:35:07.625 085 12492.73 209.22 54677.43 88888.00 2015-03-26 17:35:07.750 085 12492.73 209.25 54677.40 88888.00 2015-03-26 17:35:07.875 085 12492.73 209.25 54677.43 88888.00 2015-03-26 17:35:08.000 085 12492.73 209.28 54677.40 88888.00 2015-03-26 17:35:08.125 085 12492.70 209.25 54677.40 88888.00 2015-03-26 17:35:08.250 085 12492.75 209.30 54677.38 88888.00 2015-03-26 17:35:08.375 085 12492.77 209.25 54677.40 88888.00 2015-03-26 17:35:08.500 085 12492.77 209.28 54677.38 88888.00 2015-03-26 17:35:08.625 085 12492.77 209.25 54677.38 88888.00 2015-03-26 17:35:08.750 085 12492.77 209.22 54677.38 88888.00 2015-03-26 17:35:08.875 085 12492.75 209.22 54677.40 88888.00 2015-03-26 17:35:09.000 085 12492.77 209.22 54677.40 88888.00 2015-03-26 17:35:09.125 085 12492.77 209.22 54677.43 88888.00 2015-03-26 17:35:09.250 085 12492.75 209.22 54677.38 88888.00 2015-03-26 17:35:09.375 085 12492.83 209.22 54677.35 88888.00 2015-03-26 17:35:09.500 085 12492.80 209.28 54677.38 88888.00 2015-03-26 17:35:09.625 085 12492.80 209.25 54677.43 88888.00 2015-03-26 17:35:09.750 085 12492.85 209.25 54677.43 88888.00 2015-03-26 17:35:09.875 085 12492.85 209.22 54677.43 88888.00 2015-03-26 17:35:10.000 085 12492.83 209.20 54677.40 88888.00 2015-03-26 17:35:10.125 085 12492.80 209.22 54677.38 88888.00 2015-03-26 17:35:10.250 085 12492.77 209.22 54677.40 88888.00 2015-03-26 17:35:10.375 085 12492.75 209.25 54677.38 88888.00 2015-03-26 17:35:10.500 085 12492.77 209.25 54677.40 88888.00 2015-03-26 17:35:10.625 085 12492.80 209.25 54677.40 88888.00 2015-03-26 17:35:10.750 085 12492.77 209.25 54677.40 88888.00 2015-03-26 17:35:10.875 085 12492.73 209.25 54677.38 88888.00 2015-03-26 17:35:11.000 085 12492.75 209.25 54677.38 88888.00 2015-03-26 17:35:11.125 085 12492.73 209.25 54677.38 88888.00 2015-03-26 17:35:11.250 085 12492.67 209.22 54677.38 88888.00 2015-03-26 17:35:11.375 085 12492.75 209.28 54677.40 88888.00 2015-03-26 17:35:11.500 085 12492.73 209.32 54677.40 88888.00 2015-03-26 17:35:11.625 085 12492.65 209.30 54677.40 88888.00 2015-03-26 17:35:11.750 085 12492.65 209.28 54677.40 88888.00 2015-03-26 17:35:11.875 085 12492.70 209.28 54677.40 88888.00 2015-03-26 17:35:12.000 085 12492.75 209.30 54677.38 88888.00 2015-03-26 17:35:12.125 085 12492.73 209.28 54677.38 88888.00 2015-03-26 17:35:12.250 085 12492.65 209.28 54677.38 88888.00 2015-03-26 17:35:12.375 085 12492.67 209.28 54677.38 88888.00 2015-03-26 17:35:12.500 085 12492.77 209.28 54677.35 88888.00 2015-03-26 17:35:12.625 085 12492.75 209.30 54677.38 88888.00 2015-03-26 17:35:12.750 085 12492.73 209.30 54677.38 88888.00 2015-03-26 17:35:12.875 085 12492.70 209.30 54677.38 88888.00 2015-03-26 17:35:13.000 085 12492.75 209.30 54677.35 88888.00 2015-03-26 17:35:13.125 085 12492.77 209.30 54677.38 88888.00 2015-03-26 17:35:13.250 085 12492.75 209.30 54677.38 88888.00 2015-03-26 17:35:13.375 085 12492.80 209.32 54677.38 88888.00 2015-03-26 17:35:13.500 085 12492.88 209.30 54677.38 88888.00 2015-03-26 17:35:13.625 085 12492.90 209.32 54677.38 88888.00 2015-03-26 17:35:13.750 085 12492.85 209.32 54677.40 88888.00 2015-03-26 17:35:13.875 085 12492.75 209.35 54677.38 88888.00 2015-03-26 17:35:14.000 085 12492.73 209.32 54677.35 88888.00 2015-03-26 17:35:14.125 085 12492.77 209.32 54677.35 88888.00 2015-03-26 17:35:14.250 085 12492.73 209.35 54677.35 88888.00 2015-03-26 17:35:14.375 085 12492.75 209.35 54677.38 88888.00 2015-03-26 17:35:14.500 085 12492.75 209.32 54677.32 88888.00 2015-03-26 17:35:14.625 085 12492.80 209.35 54677.32 88888.00 2015-03-26 17:35:14.750 085 12492.80 209.38 54677.38 88888.00 2015-03-26 17:35:14.875 085 12492.77 209.35 54677.38 88888.00 2015-03-26 17:35:15.000 085 12492.73 209.38 54677.38 88888.00 2015-03-26 17:35:15.125 085 12492.80 209.40 54677.38 88888.00 2015-03-26 17:35:15.250 085 12492.80 209.38 54677.38 88888.00 2015-03-26 17:35:15.375 085 12492.77 209.38 54677.35 88888.00 2015-03-26 17:35:15.500 085 12492.77 209.38 54677.38 88888.00 2015-03-26 17:35:15.625 085 12492.80 209.35 54677.43 88888.00 2015-03-26 17:35:15.750 085 12492.83 209.40 54677.43 88888.00 2015-03-26 17:35:15.875 085 12492.83 209.40 54677.40 88888.00 2015-03-26 17:35:16.000 085 12492.80 209.40 54677.38 88888.00 2015-03-26 17:35:16.125 085 12492.77 209.43 54677.38 88888.00 2015-03-26 17:35:16.250 085 12492.70 209.43 54677.38 88888.00 2015-03-26 17:35:16.375 085 12492.75 209.43 54677.40 88888.00 2015-03-26 17:35:16.500 085 12492.83 209.40 54677.40 88888.00 2015-03-26 17:35:16.625 085 12492.80 209.43 54677.40 88888.00 2015-03-26 17:35:16.750 085 12492.83 209.45 54677.40 88888.00 2015-03-26 17:35:16.875 085 12492.83 209.47 54677.40 88888.00 2015-03-26 17:35:17.000 085 12492.83 209.45 54677.38 88888.00 2015-03-26 17:35:17.125 085 12492.80 209.47 54677.40 88888.00 2015-03-26 17:35:17.250 085 12492.77 209.43 54677.40 88888.00 2015-03-26 17:35:17.375 085 12492.85 209.45 54677.35 88888.00 2015-03-26 17:35:17.500 085 12492.88 209.45 54677.35 88888.00 2015-03-26 17:35:17.625 085 12492.85 209.45 54677.38 88888.00 2015-03-26 17:35:17.750 085 12492.83 209.47 54677.38 88888.00 2015-03-26 17:35:17.875 085 12492.80 209.45 54677.35 88888.00 2015-03-26 17:35:18.000 085 12492.77 209.45 54677.35 88888.00 2015-03-26 17:35:18.125 085 12492.83 209.45 54677.35 88888.00 2015-03-26 17:35:18.250 085 12492.83 209.45 54677.35 88888.00 2015-03-26 17:35:18.375 085 12492.80 209.45 54677.38 88888.00 2015-03-26 17:35:18.500 085 12492.83 209.43 54677.35 88888.00 2015-03-26 17:35:18.625 085 12492.88 209.43 54677.40 88888.00 2015-03-26 17:35:18.750 085 12492.85 209.45 54677.38 88888.00 2015-03-26 17:35:18.875 085 12492.85 209.47 54677.38 88888.00 2015-03-26 17:35:19.000 085 12492.83 209.47 54677.38 88888.00 2015-03-26 17:35:19.125 085 12492.85 209.50 54677.40 88888.00 2015-03-26 17:35:19.250 085 12492.80 209.47 54677.40 88888.00 2015-03-26 17:35:19.375 085 12492.77 209.50 54677.40 88888.00 2015-03-26 17:35:19.500 085 12492.83 209.50 54677.40 88888.00 2015-03-26 17:35:19.625 085 12492.83 209.50 54677.40 88888.00 2015-03-26 17:35:19.750 085 12492.90 209.50 54677.38 88888.00 2015-03-26 17:35:19.875 085 12492.90 209.47 54677.38 88888.00 2015-03-26 17:35:20.000 085 12492.85 209.50 54677.38 88888.00 2015-03-26 17:35:20.125 085 12492.80 209.47 54677.38 88888.00 2015-03-26 17:35:20.250 085 12492.80 209.47 54677.38 88888.00 2015-03-26 17:35:20.375 085 12492.85 209.53 54677.38 88888.00 2015-03-26 17:35:20.500 085 12492.83 209.50 54677.38 88888.00 2015-03-26 17:35:20.625 085 12492.83 209.50 54677.38 88888.00 2015-03-26 17:35:20.750 085 12492.85 209.50 54677.38 88888.00 2015-03-26 17:35:20.875 085 12492.85 209.50 54677.40 88888.00 2015-03-26 17:35:21.000 085 12492.80 209.50 54677.38 88888.00 2015-03-26 17:35:21.125 085 12492.83 209.50 54677.38 88888.00 2015-03-26 17:35:21.250 085 12492.77 209.47 54677.38 88888.00 2015-03-26 17:35:21.375 085 12492.83 209.47 54677.35 88888.00 2015-03-26 17:35:21.500 085 12492.80 209.47 54677.38 88888.00 2015-03-26 17:35:21.625 085 12492.77 209.47 54677.38 88888.00 2015-03-26 17:35:21.750 085 12492.80 209.50 54677.40 88888.00 2015-03-26 17:35:21.875 085 12492.83 209.50 54677.38 88888.00 2015-03-26 17:35:22.000 085 12492.80 209.45 54677.35 88888.00 2015-03-26 17:35:22.125 085 12492.83 209.45 54677.38 88888.00 2015-03-26 17:35:22.250 085 12492.77 209.43 54677.38 88888.00 2015-03-26 17:35:22.375 085 12492.75 209.43 54677.38 88888.00 2015-03-26 17:35:22.500 085 12492.75 209.40 54677.38 88888.00 2015-03-26 17:35:22.625 085 12492.77 209.45 54677.35 88888.00 2015-03-26 17:35:22.750 085 12492.80 209.45 54677.35 88888.00 2015-03-26 17:35:22.875 085 12492.73 209.43 54677.40 88888.00 2015-03-26 17:35:23.000 085 12492.70 209.43 54677.38 88888.00 2015-03-26 17:35:23.125 085 12492.70 209.43 54677.40 88888.00 2015-03-26 17:35:23.250 085 12492.67 209.38 54677.35 88888.00 2015-03-26 17:35:23.375 085 12492.73 209.38 54677.35 88888.00 2015-03-26 17:35:23.500 085 12492.75 209.35 54677.40 88888.00 2015-03-26 17:35:23.625 085 12492.77 209.35 54677.40 88888.00 2015-03-26 17:35:23.750 085 12492.73 209.35 54677.40 88888.00 2015-03-26 17:35:23.875 085 12492.73 209.35 54677.43 88888.00 2015-03-26 17:35:24.000 085 12492.75 209.38 54677.43 88888.00 2015-03-26 17:35:24.125 085 12492.73 209.32 54677.43 88888.00 2015-03-26 17:35:24.250 085 12492.70 209.30 54677.43 88888.00 2015-03-26 17:35:24.375 085 12492.75 209.30 54677.38 88888.00 2015-03-26 17:35:24.500 085 12492.73 209.28 54677.40 88888.00 2015-03-26 17:35:24.625 085 12492.73 209.32 54677.40 88888.00 2015-03-26 17:35:24.750 085 12492.70 209.28 54677.40 88888.00 2015-03-26 17:35:24.875 085 12492.70 209.28 54677.40 88888.00 2015-03-26 17:35:25.000 085 12492.70 209.28 54677.40 88888.00 2015-03-26 17:35:25.125 085 12492.73 209.28 54677.43 88888.00 2015-03-26 17:35:25.250 085 12492.67 209.28 54677.45 88888.00 2015-03-26 17:35:25.375 085 12492.75 209.28 54677.43 88888.00 2015-03-26 17:35:25.500 085 12492.73 209.22 54677.40 88888.00 2015-03-26 17:35:25.625 085 12492.67 209.22 54677.43 88888.00 2015-03-26 17:35:25.750 085 12492.62 209.25 54677.43 88888.00 2015-03-26 17:35:25.875 085 12492.58 209.22 54677.40 88888.00 2015-03-26 17:35:26.000 085 12492.58 209.25 54677.40 88888.00 2015-03-26 17:35:26.125 085 12492.60 209.25 54677.40 88888.00 2015-03-26 17:35:26.250 085 12492.62 209.25 54677.45 88888.00 2015-03-26 17:35:26.375 085 12492.75 209.28 54677.43 88888.00 2015-03-26 17:35:26.500 085 12492.77 209.25 54677.43 88888.00 2015-03-26 17:35:26.625 085 12492.70 209.20 54677.43 88888.00 2015-03-26 17:35:26.750 085 12492.70 209.25 54677.43 88888.00 2015-03-26 17:35:26.875 085 12492.75 209.22 54677.43 88888.00 2015-03-26 17:35:27.000 085 12492.73 209.18 54677.43 88888.00 2015-03-26 17:35:27.125 085 12492.62 209.18 54677.43 88888.00 2015-03-26 17:35:27.250 085 12492.52 209.07 54677.40 88888.00 2015-03-26 17:35:27.375 085 12492.52 209.10 54677.38 88888.00 2015-03-26 17:35:27.500 085 12492.60 209.12 54677.43 88888.00 2015-03-26 17:35:27.625 085 12492.73 209.12 54677.47 88888.00 2015-03-26 17:35:27.750 085 12492.75 209.12 54677.45 88888.00 2015-03-26 17:35:27.875 085 12492.70 209.10 54677.45 88888.00 2015-03-26 17:35:28.000 085 12492.67 209.05 54677.43 88888.00 2015-03-26 17:35:28.125 085 12492.60 209.03 54677.43 88888.00 2015-03-26 17:35:28.250 085 12492.58 209.05 54677.43 88888.00 2015-03-26 17:35:28.375 085 12492.70 209.05 54677.45 88888.00 2015-03-26 17:35:28.500 085 12492.70 209.07 54677.47 88888.00 2015-03-26 17:35:28.625 085 12492.65 209.03 54677.45 88888.00 2015-03-26 17:35:28.750 085 12492.60 209.03 54677.45 88888.00 2015-03-26 17:35:28.875 085 12492.58 209.03 54677.45 88888.00 2015-03-26 17:35:29.000 085 12492.62 209.00 54677.45 88888.00 2015-03-26 17:35:29.125 085 12492.62 208.97 54677.43 88888.00 2015-03-26 17:35:29.250 085 12492.55 208.97 54677.45 88888.00 2015-03-26 17:35:29.375 085 12492.60 209.00 54677.47 88888.00 2015-03-26 17:35:29.500 085 12492.65 208.97 54677.50 88888.00 2015-03-26 17:35:29.625 085 12492.70 208.97 54677.50 88888.00 2015-03-26 17:35:29.750 085 12492.73 208.97 54677.47 88888.00 2015-03-26 17:35:29.875 085 12492.65 208.97 54677.47 88888.00 2015-03-26 17:35:30.000 085 12492.62 208.97 54677.45 88888.00 2015-03-26 17:35:30.125 085 12492.60 208.95 54677.45 88888.00 2015-03-26 17:35:30.250 085 12492.58 208.97 54677.47 88888.00 2015-03-26 17:35:30.375 085 12492.62 209.00 54677.47 88888.00 2015-03-26 17:35:30.500 085 12492.60 208.97 54677.47 88888.00 2015-03-26 17:35:30.625 085 12492.52 208.95 54677.47 88888.00 2015-03-26 17:35:30.750 085 12492.52 208.90 54677.43 88888.00 2015-03-26 17:35:30.875 085 12492.58 208.90 54677.43 88888.00 2015-03-26 17:35:31.000 085 12492.60 208.88 54677.40 88888.00 2015-03-26 17:35:31.125 085 12492.58 208.93 54677.43 88888.00 2015-03-26 17:35:31.250 085 12492.60 208.90 54677.47 88888.00 2015-03-26 17:35:31.375 085 12492.65 208.90 54677.47 88888.00 2015-03-26 17:35:31.500 085 12492.60 208.88 54677.45 88888.00 2015-03-26 17:35:31.625 085 12492.55 208.88 54677.45 88888.00 2015-03-26 17:35:31.750 085 12492.58 208.88 54677.47 88888.00 2015-03-26 17:35:31.875 085 12492.60 208.93 54677.47 88888.00 2015-03-26 17:35:32.000 085 12492.60 208.93 54677.45 88888.00 2015-03-26 17:35:32.125 085 12492.62 208.88 54677.47 88888.00 2015-03-26 17:35:32.250 085 12492.62 208.85 54677.47 88888.00 2015-03-26 17:35:32.375 085 12492.65 208.88 54677.47 88888.00 2015-03-26 17:35:32.500 085 12492.60 208.88 54677.47 88888.00 2015-03-26 17:35:32.625 085 12492.58 208.85 54677.45 88888.00 2015-03-26 17:35:32.750 085 12492.62 208.90 54677.45 88888.00 2015-03-26 17:35:32.875 085 12492.65 208.88 54677.43 88888.00 2015-03-26 17:35:33.000 085 12492.62 208.88 54677.45 88888.00 2015-03-26 17:35:33.125 085 12492.67 208.88 54677.43 88888.00 2015-03-26 17:35:33.250 085 12492.70 208.88 54677.45 88888.00 2015-03-26 17:35:33.375 085 12492.75 208.88 54677.45 88888.00 2015-03-26 17:35:33.500 085 12492.70 208.85 54677.45 88888.00 2015-03-26 17:35:33.625 085 12492.67 208.85 54677.43 88888.00 2015-03-26 17:35:33.750 085 12492.67 208.85 54677.43 88888.00 2015-03-26 17:35:33.875 085 12492.67 208.85 54677.40 88888.00 2015-03-26 17:35:34.000 085 12492.70 208.85 54677.43 88888.00 2015-03-26 17:35:34.125 085 12492.67 208.85 54677.43 88888.00 2015-03-26 17:35:34.250 085 12492.62 208.80 54677.43 88888.00 2015-03-26 17:35:34.375 085 12492.67 208.82 54677.43 88888.00 2015-03-26 17:35:34.500 085 12492.70 208.85 54677.40 88888.00 2015-03-26 17:35:34.625 085 12492.65 208.85 54677.40 88888.00 2015-03-26 17:35:34.750 085 12492.67 208.85 54677.43 88888.00 2015-03-26 17:35:34.875 085 12492.73 208.88 54677.40 88888.00 2015-03-26 17:35:35.000 085 12492.70 208.90 54677.43 88888.00 2015-03-26 17:35:35.125 085 12492.65 208.88 54677.43 88888.00 2015-03-26 17:35:35.250 085 12492.62 208.85 54677.43 88888.00 2015-03-26 17:35:35.375 085 12492.70 208.88 54677.43 88888.00 2015-03-26 17:35:35.500 085 12492.65 208.90 54677.43 88888.00 2015-03-26 17:35:35.625 085 12492.67 208.90 54677.43 88888.00 2015-03-26 17:35:35.750 085 12492.67 208.88 54677.43 88888.00 2015-03-26 17:35:35.875 085 12492.70 208.88 54677.40 88888.00 2015-03-26 17:35:36.000 085 12492.70 208.88 54677.40 88888.00 2015-03-26 17:35:36.125 085 12492.73 208.90 54677.40 88888.00 2015-03-26 17:35:36.250 085 12492.73 208.93 54677.40 88888.00 2015-03-26 17:35:36.375 085 12492.73 208.93 54677.43 88888.00 2015-03-26 17:35:36.500 085 12492.73 208.93 54677.43 88888.00 2015-03-26 17:35:36.625 085 12492.80 208.88 54677.40 88888.00 2015-03-26 17:35:36.750 085 12492.80 208.88 54677.38 88888.00 2015-03-26 17:35:36.875 085 12492.85 208.90 54677.38 88888.00 2015-03-26 17:35:37.000 085 12492.88 208.93 54677.38 88888.00 2015-03-26 17:35:37.125 085 12492.90 208.95 54677.38 88888.00 2015-03-26 17:35:37.250 085 12492.83 208.93 54677.38 88888.00 2015-03-26 17:35:37.375 085 12492.83 208.93 54677.38 88888.00 2015-03-26 17:35:37.500 085 12492.80 208.93 54677.38 88888.00 2015-03-26 17:35:37.625 085 12492.80 208.93 54677.38 88888.00 2015-03-26 17:35:37.750 085 12492.80 208.93 54677.40 88888.00 2015-03-26 17:35:37.875 085 12492.83 209.00 54677.43 88888.00 2015-03-26 17:35:38.000 085 12492.85 208.97 54677.40 88888.00 2015-03-26 17:35:38.125 085 12492.83 208.95 54677.38 88888.00 2015-03-26 17:35:38.250 085 12492.77 209.00 54677.40 88888.00 2015-03-26 17:35:38.375 085 12492.80 209.03 54677.38 88888.00 2015-03-26 17:35:38.500 085 12492.83 208.97 54677.40 88888.00 2015-03-26 17:35:38.625 085 12492.88 209.00 54677.38 88888.00 2015-03-26 17:35:38.750 085 12492.85 209.03 54677.38 88888.00 2015-03-26 17:35:38.875 085 12492.85 209.03 54677.40 88888.00 2015-03-26 17:35:39.000 085 12492.85 209.03 54677.38 88888.00 2015-03-26 17:35:39.125 085 12492.85 209.05 54677.40 88888.00 2015-03-26 17:35:39.250 085 12492.83 209.03 54677.38 88888.00 2015-03-26 17:35:39.375 085 12492.85 209.03 54677.38 88888.00 2015-03-26 17:35:39.500 085 12492.80 209.05 54677.40 88888.00 2015-03-26 17:35:39.625 085 12492.83 209.05 54677.38 88888.00 2015-03-26 17:35:39.750 085 12492.88 209.07 54677.35 88888.00 2015-03-26 17:35:39.875 085 12492.88 209.05 54677.35 88888.00 2015-03-26 17:35:40.000 085 12492.88 209.07 54677.32 88888.00 2015-03-26 17:35:40.125 085 12492.90 209.07 54677.35 88888.00 2015-03-26 17:35:40.250 085 12492.88 209.07 54677.38 88888.00 2015-03-26 17:35:40.375 085 12492.88 209.07 54677.35 88888.00 2015-03-26 17:35:40.500 085 12492.88 209.07 54677.35 88888.00 2015-03-26 17:35:40.625 085 12492.92 209.10 54677.35 88888.00 2015-03-26 17:35:40.750 085 12492.90 209.07 54677.30 88888.00 2015-03-26 17:35:40.875 085 12492.88 209.05 54677.30 88888.00 2015-03-26 17:35:41.000 085 12492.88 209.05 54677.30 88888.00 2015-03-26 17:35:41.125 085 12492.90 209.10 54677.32 88888.00 2015-03-26 17:35:41.250 085 12492.90 209.10 54677.32 88888.00 2015-03-26 17:35:41.375 085 12492.88 209.12 54677.32 88888.00 2015-03-26 17:35:41.500 085 12492.88 209.10 54677.32 88888.00 2015-03-26 17:35:41.625 085 12492.98 209.07 54677.32 88888.00 2015-03-26 17:35:41.750 085 12493.00 209.07 54677.32 88888.00 2015-03-26 17:35:41.875 085 12493.05 209.10 54677.30 88888.00 2015-03-26 17:35:42.000 085 12493.02 209.15 54677.32 88888.00 2015-03-26 17:35:42.125 085 12493.00 209.15 54677.32 88888.00 2015-03-26 17:35:42.250 085 12493.08 209.15 54677.32 88888.00 2015-03-26 17:35:42.375 085 12493.10 209.12 54677.30 88888.00 2015-03-26 17:35:42.500 085 12493.08 209.12 54677.30 88888.00 2015-03-26 17:35:42.625 085 12493.05 209.12 54677.30 88888.00 2015-03-26 17:35:42.750 085 12493.05 209.15 54677.32 88888.00 2015-03-26 17:35:42.875 085 12493.08 209.12 54677.30 88888.00 2015-03-26 17:35:43.000 085 12493.12 209.10 54677.28 88888.00 2015-03-26 17:35:43.125 085 12493.12 209.10 54677.28 88888.00 2015-03-26 17:35:43.250 085 12493.12 209.15 54677.30 88888.00 2015-03-26 17:35:43.375 085 12493.20 209.20 54677.30 88888.00 2015-03-26 17:35:43.500 085 12493.15 209.18 54677.30 88888.00 2015-03-26 17:35:43.625 085 12493.10 209.12 54677.30 88888.00 2015-03-26 17:35:43.750 085 12493.10 209.18 54677.30 88888.00 2015-03-26 17:35:43.875 085 12493.10 209.15 54677.30 88888.00 2015-03-26 17:35:44.000 085 12493.08 209.15 54677.30 88888.00 2015-03-26 17:35:44.125 085 12493.10 209.18 54677.30 88888.00 2015-03-26 17:35:44.250 085 12493.08 209.20 54677.28 88888.00 2015-03-26 17:35:44.375 085 12493.10 209.22 54677.28 88888.00 2015-03-26 17:35:44.500 085 12493.05 209.20 54677.28 88888.00 2015-03-26 17:35:44.625 085 12493.08 209.18 54677.30 88888.00 2015-03-26 17:35:44.750 085 12493.15 209.18 54677.32 88888.00 2015-03-26 17:35:44.875 085 12493.15 209.20 54677.35 88888.00 2015-03-26 17:35:45.000 085 12493.12 209.20 54677.30 88888.00 2015-03-26 17:35:45.125 085 12493.12 209.18 54677.28 88888.00 2015-03-26 17:35:45.250 085 12493.15 209.12 54677.28 88888.00 2015-03-26 17:35:45.375 085 12493.17 209.18 54677.28 88888.00 2015-03-26 17:35:45.500 085 12493.15 209.18 54677.28 88888.00 2015-03-26 17:35:45.625 085 12493.10 209.18 54677.28 88888.00 2015-03-26 17:35:45.750 085 12493.12 209.20 54677.30 88888.00 2015-03-26 17:35:45.875 085 12493.12 209.20 54677.28 88888.00 2015-03-26 17:35:46.000 085 12493.17 209.22 54677.30 88888.00 2015-03-26 17:35:46.125 085 12493.20 209.20 54677.32 88888.00 2015-03-26 17:35:46.250 085 12493.23 209.20 54677.30 88888.00 2015-03-26 17:35:46.375 085 12493.20 209.20 54677.28 88888.00 2015-03-26 17:35:46.500 085 12493.20 209.18 54677.28 88888.00 2015-03-26 17:35:46.625 085 12493.27 209.18 54677.28 88888.00 2015-03-26 17:35:46.750 085 12493.25 209.18 54677.25 88888.00 2015-03-26 17:35:46.875 085 12493.23 209.18 54677.25 88888.00 2015-03-26 17:35:47.000 085 12493.30 209.18 54677.22 88888.00 2015-03-26 17:35:47.125 085 12493.30 209.18 54677.25 88888.00 2015-03-26 17:35:47.250 085 12493.27 209.12 54677.25 88888.00 2015-03-26 17:35:47.375 085 12493.23 209.15 54677.22 88888.00 2015-03-26 17:35:47.500 085 12493.23 209.18 54677.28 88888.00 2015-03-26 17:35:47.625 085 12493.27 209.18 54677.25 88888.00 2015-03-26 17:35:47.750 085 12493.27 209.12 54677.22 88888.00 2015-03-26 17:35:47.875 085 12493.25 209.15 54677.22 88888.00 2015-03-26 17:35:48.000 085 12493.25 209.12 54677.22 88888.00 2015-03-26 17:35:48.125 085 12493.27 209.15 54677.25 88888.00 2015-03-26 17:35:48.250 085 12493.33 209.15 54677.25 88888.00 2015-03-26 17:35:48.375 085 12493.30 209.12 54677.25 88888.00 2015-03-26 17:35:48.500 085 12493.35 209.15 54677.25 88888.00 2015-03-26 17:35:48.625 085 12493.45 209.12 54677.22 88888.00 2015-03-26 17:35:48.750 085 12493.50 209.12 54677.25 88888.00 2015-03-26 17:35:48.875 085 12493.45 209.12 54677.25 88888.00 2015-03-26 17:35:49.000 085 12493.42 209.12 54677.25 88888.00 2015-03-26 17:35:49.125 085 12493.45 209.10 54677.25 88888.00 2015-03-26 17:35:49.250 085 12493.42 209.07 54677.20 88888.00 2015-03-26 17:35:49.375 085 12493.45 209.10 54677.22 88888.00 2015-03-26 17:35:49.500 085 12493.45 209.10 54677.22 88888.00 2015-03-26 17:35:49.625 085 12493.38 209.07 54677.20 88888.00 2015-03-26 17:35:49.750 085 12493.35 209.07 54677.18 88888.00 2015-03-26 17:35:49.875 085 12493.38 209.12 54677.20 88888.00 2015-03-26 17:35:50.000 085 12493.40 209.12 54677.20 88888.00 2015-03-26 17:35:50.125 085 12493.45 209.07 54677.18 88888.00 2015-03-26 17:35:50.250 085 12493.48 209.07 54677.18 88888.00 2015-03-26 17:35:50.375 085 12493.52 209.07 54677.18 88888.00 2015-03-26 17:35:50.500 085 12493.55 209.12 54677.18 88888.00 2015-03-26 17:35:50.625 085 12493.55 209.07 54677.18 88888.00 2015-03-26 17:35:50.750 085 12493.48 209.07 54677.20 88888.00 2015-03-26 17:35:50.875 085 12493.45 209.10 54677.20 88888.00 2015-03-26 17:35:51.000 085 12493.42 209.07 54677.18 88888.00 2015-03-26 17:35:51.125 085 12493.40 209.10 54677.18 88888.00 2015-03-26 17:35:51.250 085 12493.42 209.05 54677.18 88888.00 2015-03-26 17:35:51.375 085 12493.45 209.05 54677.15 88888.00 2015-03-26 17:35:51.500 085 12493.45 209.05 54677.15 88888.00 2015-03-26 17:35:51.625 085 12493.50 209.05 54677.15 88888.00 2015-03-26 17:35:51.750 085 12493.58 209.10 54677.15 88888.00 2015-03-26 17:35:51.875 085 12493.55 209.12 54677.15 88888.00 2015-03-26 17:35:52.000 085 12493.55 209.10 54677.15 88888.00 2015-03-26 17:35:52.125 085 12493.55 209.10 54677.12 88888.00 2015-03-26 17:35:52.250 085 12493.52 209.07 54677.07 88888.00 2015-03-26 17:35:52.375 085 12493.55 209.12 54677.12 88888.00 2015-03-26 17:35:52.500 085 12493.58 209.12 54677.12 88888.00 2015-03-26 17:35:52.625 085 12493.62 209.07 54677.12 88888.00 2015-03-26 17:35:52.750 085 12493.65 209.07 54677.12 88888.00 2015-03-26 17:35:52.875 085 12493.60 209.07 54677.12 88888.00 2015-03-26 17:35:53.000 085 12493.55 209.07 54677.12 88888.00 2015-03-26 17:35:53.125 085 12493.50 209.07 54677.12 88888.00 2015-03-26 17:35:53.250 085 12493.50 209.07 54677.10 88888.00 2015-03-26 17:35:53.375 085 12493.65 209.05 54677.10 88888.00 2015-03-26 17:35:53.500 085 12493.62 209.05 54677.12 88888.00 2015-03-26 17:35:53.625 085 12493.58 209.05 54677.10 88888.00 2015-03-26 17:35:53.750 085 12493.55 209.07 54677.10 88888.00 2015-03-26 17:35:53.875 085 12493.62 209.05 54677.10 88888.00 2015-03-26 17:35:54.000 085 12493.60 209.03 54677.10 88888.00 2015-03-26 17:35:54.125 085 12493.55 209.03 54677.12 88888.00 2015-03-26 17:35:54.250 085 12493.58 209.05 54677.15 88888.00 2015-03-26 17:35:54.375 085 12493.62 209.03 54677.12 88888.00 2015-03-26 17:35:54.500 085 12493.62 209.03 54677.10 88888.00 2015-03-26 17:35:54.625 085 12493.60 209.03 54677.10 88888.00 2015-03-26 17:35:54.750 085 12493.62 209.03 54677.12 88888.00 2015-03-26 17:35:54.875 085 12493.70 209.00 54677.10 88888.00 2015-03-26 17:35:55.000 085 12493.75 209.00 54677.10 88888.00 2015-03-26 17:35:55.125 085 12493.70 208.97 54677.10 88888.00 2015-03-26 17:35:55.250 085 12493.65 208.97 54677.12 88888.00 2015-03-26 17:35:55.375 085 12493.65 208.95 54677.10 88888.00 2015-03-26 17:35:55.500 085 12493.65 208.95 54677.12 88888.00 2015-03-26 17:35:55.625 085 12493.67 208.97 54677.15 88888.00 2015-03-26 17:35:55.750 085 12493.67 208.97 54677.12 88888.00 2015-03-26 17:35:55.875 085 12493.67 209.00 54677.12 88888.00 2015-03-26 17:35:56.000 085 12493.70 208.95 54677.10 88888.00 2015-03-26 17:35:56.125 085 12493.73 208.93 54677.07 88888.00 2015-03-26 17:35:56.250 085 12493.62 208.93 54677.07 88888.00 2015-03-26 17:35:56.375 085 12493.62 208.95 54677.05 88888.00 2015-03-26 17:35:56.500 085 12493.67 208.95 54677.10 88888.00 2015-03-26 17:35:56.625 085 12493.67 208.93 54677.10 88888.00 2015-03-26 17:35:56.750 085 12493.67 208.95 54677.10 88888.00 2015-03-26 17:35:56.875 085 12493.60 208.93 54677.07 88888.00 2015-03-26 17:35:57.000 085 12493.60 208.93 54677.10 88888.00 2015-03-26 17:35:57.125 085 12493.55 208.93 54677.07 88888.00 2015-03-26 17:35:57.250 085 12493.50 208.93 54677.10 88888.00 2015-03-26 17:35:57.375 085 12493.55 208.93 54677.12 88888.00 2015-03-26 17:35:57.500 085 12493.60 208.95 54677.10 88888.00 2015-03-26 17:35:57.625 085 12493.55 208.90 54677.07 88888.00 2015-03-26 17:35:57.750 085 12493.52 208.90 54677.07 88888.00 2015-03-26 17:35:57.875 085 12493.52 208.93 54677.10 88888.00 2015-03-26 17:35:58.000 085 12493.58 208.93 54677.10 88888.00 2015-03-26 17:35:58.125 085 12493.60 208.90 54677.10 88888.00 2015-03-26 17:35:58.250 085 12493.60 208.90 54677.07 88888.00 2015-03-26 17:35:58.375 085 12493.65 208.90 54677.10 88888.00 2015-03-26 17:35:58.500 085 12493.62 208.93 54677.12 88888.00 2015-03-26 17:35:58.625 085 12493.60 208.93 54677.12 88888.00 2015-03-26 17:35:58.750 085 12493.52 208.88 54677.10 88888.00 2015-03-26 17:35:58.875 085 12493.45 208.88 54677.07 88888.00 2015-03-26 17:35:59.000 085 12493.50 208.88 54677.07 88888.00 2015-03-26 17:35:59.125 085 12493.55 208.88 54677.07 88888.00 2015-03-26 17:35:59.250 085 12493.50 208.85 54677.07 88888.00 2015-03-26 17:35:59.375 085 12493.48 208.82 54677.07 88888.00 2015-03-26 17:35:59.500 085 12493.42 208.80 54677.10 88888.00 2015-03-26 17:35:59.625 085 12493.48 208.80 54677.10 88888.00 2015-03-26 17:35:59.750 085 12493.50 208.85 54677.12 88888.00 2015-03-26 17:35:59.875 085 12493.52 208.82 54677.07 88888.00 2015-03-26 17:36:00.000 085 12493.48 208.82 54677.12 88888.00 2015-03-26 17:36:00.125 085 12493.50 208.82 54677.10 88888.00 2015-03-26 17:36:00.250 085 12493.58 208.78 54677.07 88888.00 2015-03-26 17:36:00.375 085 12493.55 208.80 54677.07 88888.00 2015-03-26 17:36:00.500 085 12493.48 208.80 54677.07 88888.00 2015-03-26 17:36:00.625 085 12493.48 208.80 54677.10 88888.00 2015-03-26 17:36:00.750 085 12493.48 208.82 54677.10 88888.00 2015-03-26 17:36:00.875 085 12493.48 208.82 54677.10 88888.00 2015-03-26 17:36:01.000 085 12493.45 208.82 54677.07 88888.00 2015-03-26 17:36:01.125 085 12493.40 208.78 54677.12 88888.00 2015-03-26 17:36:01.250 085 12493.33 208.75 54677.10 88888.00 2015-03-26 17:36:01.375 085 12493.38 208.80 54677.10 88888.00 2015-03-26 17:36:01.500 085 12493.42 208.80 54677.10 88888.00 2015-03-26 17:36:01.625 085 12493.42 208.80 54677.10 88888.00 2015-03-26 17:36:01.750 085 12493.35 208.78 54677.10 88888.00 2015-03-26 17:36:01.875 085 12493.33 208.82 54677.12 88888.00 2015-03-26 17:36:02.000 085 12493.33 208.80 54677.12 88888.00 2015-03-26 17:36:02.125 085 12493.27 208.80 54677.10 88888.00 2015-03-26 17:36:02.250 085 12493.33 208.78 54677.12 88888.00 2015-03-26 17:36:02.375 085 12493.35 208.78 54677.12 88888.00 2015-03-26 17:36:02.500 085 12493.33 208.78 54677.10 88888.00 2015-03-26 17:36:02.625 085 12493.25 208.75 54677.12 88888.00 2015-03-26 17:36:02.750 085 12493.25 208.75 54677.12 88888.00 2015-03-26 17:36:02.875 085 12493.25 208.75 54677.10 88888.00 2015-03-26 17:36:03.000 085 12493.27 208.72 54677.10 88888.00 2015-03-26 17:36:03.125 085 12493.23 208.75 54677.12 88888.00 2015-03-26 17:36:03.250 085 12493.20 208.72 54677.15 88888.00 2015-03-26 17:36:03.375 085 12493.23 208.72 54677.15 88888.00 2015-03-26 17:36:03.500 085 12493.17 208.72 54677.12 88888.00 2015-03-26 17:36:03.625 085 12493.17 208.72 54677.12 88888.00 2015-03-26 17:36:03.750 085 12493.17 208.72 54677.12 88888.00 2015-03-26 17:36:03.875 085 12493.15 208.70 54677.12 88888.00 2015-03-26 17:36:04.000 085 12493.08 208.68 54677.12 88888.00 2015-03-26 17:36:04.125 085 12493.08 208.68 54677.12 88888.00 2015-03-26 17:36:04.250 085 12493.12 208.68 54677.12 88888.00 2015-03-26 17:36:04.375 085 12493.12 208.68 54677.15 88888.00 2015-03-26 17:36:04.500 085 12493.10 208.70 54677.15 88888.00 2015-03-26 17:36:04.625 085 12493.10 208.72 54677.15 88888.00 2015-03-26 17:36:04.750 085 12493.10 208.70 54677.18 88888.00 2015-03-26 17:36:04.875 085 12493.08 208.72 54677.15 88888.00 2015-03-26 17:36:05.000 085 12493.02 208.70 54677.10 88888.00 2015-03-26 17:36:05.125 085 12493.02 208.70 54677.12 88888.00 2015-03-26 17:36:05.250 085 12493.02 208.72 54677.15 88888.00 2015-03-26 17:36:05.375 085 12492.98 208.75 54677.15 88888.00 2015-03-26 17:36:05.500 085 12492.98 208.72 54677.12 88888.00 2015-03-26 17:36:05.625 085 12492.98 208.72 54677.10 88888.00 2015-03-26 17:36:05.750 085 12492.98 208.72 54677.15 88888.00 2015-03-26 17:36:05.875 085 12492.92 208.72 54677.18 88888.00 2015-03-26 17:36:06.000 085 12492.92 208.70 54677.15 88888.00 2015-03-26 17:36:06.125 085 12492.92 208.70 54677.15 88888.00 2015-03-26 17:36:06.250 085 12492.98 208.72 54677.12 88888.00 2015-03-26 17:36:06.375 085 12493.05 208.75 54677.15 88888.00 2015-03-26 17:36:06.500 085 12493.05 208.78 54677.15 88888.00 2015-03-26 17:36:06.625 085 12492.92 208.78 54677.15 88888.00 2015-03-26 17:36:06.750 085 12492.85 208.75 54677.12 88888.00 2015-03-26 17:36:06.875 085 12492.88 208.75 54677.10 88888.00 2015-03-26 17:36:07.000 085 12492.92 208.75 54677.10 88888.00 2015-03-26 17:36:07.125 085 12492.92 208.78 54677.20 88888.00 2015-03-26 17:36:07.250 085 12492.90 208.75 54677.20 88888.00 2015-03-26 17:36:07.375 085 12492.85 208.75 54677.12 88888.00 2015-03-26 17:36:07.500 085 12492.80 208.75 54677.12 88888.00 2015-03-26 17:36:07.625 085 12492.77 208.78 54677.15 88888.00 2015-03-26 17:36:07.750 085 12492.80 208.80 54677.18 88888.00 2015-03-26 17:36:07.875 085 12492.83 208.80 54677.18 88888.00 2015-03-26 17:36:08.000 085 12492.83 208.78 54677.18 88888.00 2015-03-26 17:36:08.125 085 12492.85 208.78 54677.18 88888.00 2015-03-26 17:36:08.250 085 12492.85 208.78 54677.15 88888.00 2015-03-26 17:36:08.375 085 12492.83 208.82 54677.18 88888.00 2015-03-26 17:36:08.500 085 12492.83 208.85 54677.15 88888.00 2015-03-26 17:36:08.625 085 12492.83 208.85 54677.18 88888.00 2015-03-26 17:36:08.750 085 12492.77 208.82 54677.15 88888.00 2015-03-26 17:36:08.875 085 12492.80 208.88 54677.15 88888.00 2015-03-26 17:36:09.000 085 12492.77 208.88 54677.15 88888.00 2015-03-26 17:36:09.125 085 12492.83 208.90 54677.15 88888.00 2015-03-26 17:36:09.250 085 12492.83 208.88 54677.12 88888.00 2015-03-26 17:36:09.375 085 12492.85 208.88 54677.10 88888.00 2015-03-26 17:36:09.500 085 12492.80 208.88 54677.10 88888.00 2015-03-26 17:36:09.625 085 12492.75 208.88 54677.07 88888.00 2015-03-26 17:36:09.750 085 12492.75 208.93 54677.12 88888.00 2015-03-26 17:36:09.875 085 12492.77 208.93 54677.15 88888.00 2015-03-26 17:36:10.000 085 12492.77 208.93 54677.12 88888.00 2015-03-26 17:36:10.125 085 12492.75 208.95 54677.12 88888.00 2015-03-26 17:36:10.250 085 12492.75 208.97 54677.12 88888.00 2015-03-26 17:36:10.375 085 12492.80 209.00 54677.12 88888.00 2015-03-26 17:36:10.500 085 12492.83 209.00 54677.12 88888.00 2015-03-26 17:36:10.625 085 12492.88 209.05 54677.15 88888.00 2015-03-26 17:36:10.750 085 12492.85 209.03 54677.15 88888.00 2015-03-26 17:36:10.875 085 12492.80 209.03 54677.18 88888.00 2015-03-26 17:36:11.000 085 12492.83 209.07 54677.12 88888.00 2015-03-26 17:36:11.125 085 12492.80 209.05 54677.12 88888.00 2015-03-26 17:36:11.250 085 12492.85 209.07 54677.10 88888.00 2015-03-26 17:36:11.375 085 12492.92 209.10 54677.12 88888.00 2015-03-26 17:36:11.500 085 12492.85 209.10 54677.12 88888.00 2015-03-26 17:36:11.625 085 12492.85 209.07 54677.10 88888.00 2015-03-26 17:36:11.750 085 12492.88 209.10 54677.10 88888.00 2015-03-26 17:36:11.875 085 12492.88 209.10 54677.10 88888.00 2015-03-26 17:36:12.000 085 12492.92 209.12 54677.10 88888.00 2015-03-26 17:36:12.125 085 12492.90 209.15 54677.10 88888.00 2015-03-26 17:36:12.250 085 12492.88 209.15 54677.10 88888.00 2015-03-26 17:36:12.375 085 12492.90 209.15 54677.05 88888.00 2015-03-26 17:36:12.500 085 12492.88 209.20 54677.10 88888.00 2015-03-26 17:36:12.625 085 12492.90 209.22 54677.07 88888.00 2015-03-26 17:36:12.750 085 12492.88 209.20 54677.03 88888.00 2015-03-26 17:36:12.875 085 12492.92 209.22 54677.05 88888.00 2015-03-26 17:36:13.000 085 12492.95 209.22 54677.05 88888.00 2015-03-26 17:36:13.125 085 12492.98 209.25 54677.05 88888.00 2015-03-26 17:36:13.250 085 12492.95 209.25 54677.03 88888.00 2015-03-26 17:36:13.375 085 12492.98 209.30 54677.03 88888.00 2015-03-26 17:36:13.500 085 12493.02 209.32 54677.03 88888.00 2015-03-26 17:36:13.625 085 12493.02 209.32 54677.03 88888.00 2015-03-26 17:36:13.750 085 12493.08 209.32 54677.03 88888.00 2015-03-26 17:36:13.875 085 12493.15 209.32 54677.03 88888.00 2015-03-26 17:36:14.000 085 12493.08 209.35 54677.00 88888.00 2015-03-26 17:36:14.125 085 12493.05 209.38 54677.03 88888.00 2015-03-26 17:36:14.250 085 12493.08 209.38 54677.03 88888.00 2015-03-26 17:36:14.375 085 12493.08 209.38 54677.00 88888.00 2015-03-26 17:36:14.500 085 12493.10 209.38 54677.00 88888.00 2015-03-26 17:36:14.625 085 12493.12 209.40 54677.00 88888.00 2015-03-26 17:36:14.750 085 12493.20 209.47 54677.00 88888.00 2015-03-26 17:36:14.875 085 12493.23 209.50 54677.03 88888.00 2015-03-26 17:36:15.000 085 12493.23 209.47 54677.00 88888.00 2015-03-26 17:36:15.125 085 12493.25 209.50 54677.03 88888.00 2015-03-26 17:36:15.250 085 12493.23 209.47 54677.00 88888.00 2015-03-26 17:36:15.375 085 12493.23 209.50 54676.97 88888.00 2015-03-26 17:36:15.500 085 12493.27 209.50 54676.95 88888.00 2015-03-26 17:36:15.625 085 12493.35 209.50 54676.97 88888.00 2015-03-26 17:36:15.750 085 12493.33 209.53 54676.97 88888.00 2015-03-26 17:36:15.875 085 12493.27 209.50 54676.97 88888.00 2015-03-26 17:36:16.000 085 12493.30 209.53 54676.93 88888.00 2015-03-26 17:36:16.125 085 12493.30 209.53 54676.93 88888.00 2015-03-26 17:36:16.250 085 12493.30 209.53 54676.95 88888.00 2015-03-26 17:36:16.375 085 12493.35 209.53 54676.95 88888.00 2015-03-26 17:36:16.500 085 12493.27 209.55 54676.97 88888.00 2015-03-26 17:36:16.625 085 12493.25 209.55 54676.95 88888.00 2015-03-26 17:36:16.750 085 12493.30 209.55 54676.95 88888.00 2015-03-26 17:36:16.875 085 12493.33 209.57 54676.93 88888.00 2015-03-26 17:36:17.000 085 12493.42 209.60 54676.93 88888.00 2015-03-26 17:36:17.125 085 12493.52 209.62 54676.93 88888.00 2015-03-26 17:36:17.250 085 12493.48 209.62 54676.95 88888.00 2015-03-26 17:36:17.375 085 12493.42 209.60 54676.95 88888.00 2015-03-26 17:36:17.500 085 12493.40 209.60 54676.93 88888.00 2015-03-26 17:36:17.625 085 12493.50 209.60 54676.90 88888.00 2015-03-26 17:36:17.750 085 12493.55 209.62 54676.88 88888.00 2015-03-26 17:36:17.875 085 12493.58 209.62 54676.85 88888.00 2015-03-26 17:36:18.000 085 12493.58 209.62 54676.85 88888.00 2015-03-26 17:36:18.125 085 12493.62 209.62 54676.85 88888.00 2015-03-26 17:36:18.250 085 12493.67 209.62 54676.90 88888.00 2015-03-26 17:36:18.375 085 12493.67 209.62 54676.90 88888.00 2015-03-26 17:36:18.500 085 12493.62 209.65 54676.90 88888.00 2015-03-26 17:36:18.625 085 12493.62 209.62 54676.88 88888.00 2015-03-26 17:36:18.750 085 12493.67 209.65 54676.88 88888.00 2015-03-26 17:36:18.875 085 12493.65 209.65 54676.88 88888.00 2015-03-26 17:36:19.000 085 12493.62 209.65 54676.85 88888.00 2015-03-26 17:36:19.125 085 12493.67 209.68 54676.85 88888.00 2015-03-26 17:36:19.250 085 12493.70 209.68 54676.82 88888.00 2015-03-26 17:36:19.375 085 12493.70 209.68 54676.80 88888.00 2015-03-26 17:36:19.500 085 12493.70 209.68 54676.85 88888.00 2015-03-26 17:36:19.625 085 12493.73 209.65 54676.85 88888.00 2015-03-26 17:36:19.750 085 12493.73 209.68 54676.85 88888.00 2015-03-26 17:36:19.875 085 12493.75 209.68 54676.82 88888.00 2015-03-26 17:36:20.000 085 12493.75 209.65 54676.82 88888.00 2015-03-26 17:36:20.125 085 12493.80 209.65 54676.82 88888.00 2015-03-26 17:36:20.250 085 12493.77 209.68 54676.82 88888.00 2015-03-26 17:36:20.375 085 12493.80 209.68 54676.82 88888.00 2015-03-26 17:36:20.500 085 12493.85 209.68 54676.80 88888.00 2015-03-26 17:36:20.625 085 12493.88 209.70 54676.82 88888.00 2015-03-26 17:36:20.750 085 12493.85 209.68 54676.80 88888.00 2015-03-26 17:36:20.875 085 12493.83 209.68 54676.80 88888.00 2015-03-26 17:36:21.000 085 12493.85 209.68 54676.78 88888.00 2015-03-26 17:36:21.125 085 12493.88 209.70 54676.78 88888.00 2015-03-26 17:36:21.250 085 12493.88 209.72 54676.80 88888.00 2015-03-26 17:36:21.375 085 12493.95 209.72 54676.80 88888.00 2015-03-26 17:36:21.500 085 12493.92 209.72 54676.80 88888.00 2015-03-26 17:36:21.625 085 12494.05 209.70 54676.78 88888.00 2015-03-26 17:36:21.750 085 12494.08 209.70 54676.78 88888.00 2015-03-26 17:36:21.875 085 12494.00 209.70 54676.80 88888.00 2015-03-26 17:36:22.000 085 12494.00 209.68 54676.72 88888.00 2015-03-26 17:36:22.125 085 12494.02 209.70 54676.72 88888.00 2015-03-26 17:36:22.250 085 12494.02 209.70 54676.70 88888.00 2015-03-26 17:36:22.375 085 12494.12 209.70 54676.75 88888.00 2015-03-26 17:36:22.500 085 12494.10 209.72 54676.78 88888.00 2015-03-26 17:36:22.625 085 12494.00 209.68 54676.75 88888.00 2015-03-26 17:36:22.750 085 12494.02 209.68 54676.75 88888.00 2015-03-26 17:36:22.875 085 12494.08 209.68 54676.72 88888.00 2015-03-26 17:36:23.000 085 12494.12 209.70 54676.75 88888.00 2015-03-26 17:36:23.125 085 12494.17 209.70 54676.75 88888.00 2015-03-26 17:36:23.250 085 12494.15 209.70 54676.72 88888.00 2015-03-26 17:36:23.375 085 12494.17 209.72 54676.70 88888.00 2015-03-26 17:36:23.500 085 12494.25 209.72 54676.72 88888.00 2015-03-26 17:36:23.625 085 12494.30 209.68 54676.70 88888.00 2015-03-26 17:36:23.750 085 12494.27 209.65 54676.68 88888.00 2015-03-26 17:36:23.875 085 12494.35 209.68 54676.68 88888.00 2015-03-26 17:36:24.000 085 12494.38 209.70 54676.72 88888.00 2015-03-26 17:36:24.125 085 12494.35 209.68 54676.72 88888.00 2015-03-26 17:36:24.250 085 12494.33 209.68 54676.70 88888.00 2015-03-26 17:36:24.375 085 12494.40 209.68 54676.68 88888.00 2015-03-26 17:36:24.500 085 12494.40 209.68 54676.68 88888.00 2015-03-26 17:36:24.625 085 12494.40 209.68 54676.70 88888.00 2015-03-26 17:36:24.750 085 12494.48 209.70 54676.70 88888.00 2015-03-26 17:36:24.875 085 12494.48 209.68 54676.70 88888.00 2015-03-26 17:36:25.000 085 12494.52 209.68 54676.68 88888.00 2015-03-26 17:36:25.125 085 12494.52 209.68 54676.68 88888.00 2015-03-26 17:36:25.250 085 12494.48 209.65 54676.68 88888.00 2015-03-26 17:36:25.375 085 12494.52 209.65 54676.68 88888.00 2015-03-26 17:36:25.500 085 12494.55 209.65 54676.68 88888.00 2015-03-26 17:36:25.625 085 12494.58 209.68 54676.65 88888.00 2015-03-26 17:36:25.750 085 12494.60 209.68 54676.65 88888.00 2015-03-26 17:36:25.875 085 12494.65 209.68 54676.62 88888.00 2015-03-26 17:36:26.000 085 12494.67 209.68 54676.65 88888.00 2015-03-26 17:36:26.125 085 12494.70 209.68 54676.65 88888.00 2015-03-26 17:36:26.250 085 12494.65 209.70 54676.65 88888.00 2015-03-26 17:36:26.375 085 12494.60 209.68 54676.65 88888.00 2015-03-26 17:36:26.500 085 12494.67 209.65 54676.65 88888.00 2015-03-26 17:36:26.625 085 12494.70 209.65 54676.62 88888.00 2015-03-26 17:36:26.750 085 12494.70 209.68 54676.62 88888.00 2015-03-26 17:36:26.875 085 12494.67 209.65 54676.62 88888.00 2015-03-26 17:36:27.000 085 12494.70 209.68 54676.62 88888.00 2015-03-26 17:36:27.125 085 12494.70 209.68 54676.60 88888.00 2015-03-26 17:36:27.250 085 12494.75 209.70 54676.57 88888.00 2015-03-26 17:36:27.375 085 12494.77 209.70 54676.57 88888.00 2015-03-26 17:36:27.500 085 12494.73 209.68 54676.57 88888.00 2015-03-26 17:36:27.625 085 12494.73 209.65 54676.55 88888.00 2015-03-26 17:36:27.750 085 12494.73 209.62 54676.57 88888.00 2015-03-26 17:36:27.875 085 12494.80 209.68 54676.57 88888.00 2015-03-26 17:36:28.000 085 12494.90 209.68 54676.55 88888.00 2015-03-26 17:36:28.125 085 12494.90 209.65 54676.55 88888.00 2015-03-26 17:36:28.250 085 12494.83 209.62 54676.55 88888.00 2015-03-26 17:36:28.375 085 12494.90 209.68 54676.55 88888.00 2015-03-26 17:36:28.500 085 12494.92 209.65 54676.50 88888.00 2015-03-26 17:36:28.625 085 12494.92 209.65 54676.53 88888.00 2015-03-26 17:36:28.750 085 12494.98 209.65 54676.53 88888.00 2015-03-26 17:36:28.875 085 12494.90 209.65 54676.57 88888.00 2015-03-26 17:36:29.000 085 12494.90 209.65 54676.55 88888.00 2015-03-26 17:36:29.125 085 12494.98 209.65 54676.57 88888.00 2015-03-26 17:36:29.250 085 12494.95 209.65 54676.57 88888.00 2015-03-26 17:36:29.375 085 12495.00 209.65 54676.55 88888.00 2015-03-26 17:36:29.500 085 12495.05 209.65 54676.57 88888.00 2015-03-26 17:36:29.625 085 12495.05 209.65 54676.55 88888.00 2015-03-26 17:36:29.750 085 12495.08 209.65 54676.53 88888.00 2015-03-26 17:36:29.875 085 12495.05 209.62 54676.50 88888.00 2015-03-26 17:36:30.000 085 12495.05 209.65 54676.47 88888.00 2015-03-26 17:36:30.125 085 12495.00 209.65 54676.50 88888.00 2015-03-26 17:36:30.250 085 12494.95 209.68 54676.50 88888.00 2015-03-26 17:36:30.375 085 12495.02 209.68 54676.50 88888.00 2015-03-26 17:36:30.500 085 12495.08 209.70 54676.50 88888.00 2015-03-26 17:36:30.625 085 12495.10 209.68 54676.50 88888.00 2015-03-26 17:36:30.750 085 12495.05 209.68 54676.47 88888.00 2015-03-26 17:36:30.875 085 12495.08 209.68 54676.50 88888.00 2015-03-26 17:36:31.000 085 12495.12 209.68 54676.50 88888.00 2015-03-26 17:36:31.125 085 12495.12 209.65 54676.50 88888.00 2015-03-26 17:36:31.250 085 12495.10 209.65 54676.50 88888.00 2015-03-26 17:36:31.375 085 12495.15 209.68 54676.45 88888.00 2015-03-26 17:36:31.500 085 12495.23 209.68 54676.47 88888.00 2015-03-26 17:36:31.625 085 12495.23 209.68 54676.47 88888.00 2015-03-26 17:36:31.750 085 12495.23 209.65 54676.47 88888.00 2015-03-26 17:36:31.875 085 12495.23 209.65 54676.50 88888.00 2015-03-26 17:36:32.000 085 12495.20 209.65 54676.53 88888.00 2015-03-26 17:36:32.125 085 12495.15 209.65 54676.50 88888.00 2015-03-26 17:36:32.250 085 12495.12 209.60 54676.45 88888.00 2015-03-26 17:36:32.375 085 12495.17 209.62 54676.45 88888.00 2015-03-26 17:36:32.500 085 12495.23 209.68 54676.47 88888.00 2015-03-26 17:36:32.625 085 12495.20 209.65 54676.47 88888.00 2015-03-26 17:36:32.750 085 12495.20 209.65 54676.50 88888.00 2015-03-26 17:36:32.875 085 12495.33 209.65 54676.50 88888.00 2015-03-26 17:36:33.000 085 12495.35 209.68 54676.47 88888.00 2015-03-26 17:36:33.125 085 12495.33 209.62 54676.47 88888.00 2015-03-26 17:36:33.250 085 12495.30 209.62 54676.45 88888.00 2015-03-26 17:36:33.375 085 12495.27 209.65 54676.45 88888.00 2015-03-26 17:36:33.500 085 12495.23 209.65 54676.47 88888.00 2015-03-26 17:36:33.625 085 12495.25 209.65 54676.45 88888.00 2015-03-26 17:36:33.750 085 12495.27 209.62 54676.43 88888.00 2015-03-26 17:36:33.875 085 12495.25 209.62 54676.40 88888.00 2015-03-26 17:36:34.000 085 12495.23 209.65 54676.43 88888.00 2015-03-26 17:36:34.125 085 12495.27 209.65 54676.45 88888.00 2015-03-26 17:36:34.250 085 12495.30 209.65 54676.43 88888.00 2015-03-26 17:36:34.375 085 12495.35 209.65 54676.45 88888.00 2015-03-26 17:36:34.500 085 12495.33 209.62 54676.45 88888.00 2015-03-26 17:36:34.625 085 12495.25 209.62 54676.45 88888.00 2015-03-26 17:36:34.750 085 12495.23 209.62 54676.45 88888.00 2015-03-26 17:36:34.875 085 12495.27 209.62 54676.45 88888.00 2015-03-26 17:36:35.000 085 12495.23 209.55 54676.43 88888.00 2015-03-26 17:36:35.125 085 12495.25 209.57 54676.45 88888.00 2015-03-26 17:36:35.250 085 12495.30 209.60 54676.43 88888.00 2015-03-26 17:36:35.375 085 12495.35 209.57 54676.43 88888.00 2015-03-26 17:36:35.500 085 12495.35 209.57 54676.43 88888.00 2015-03-26 17:36:35.625 085 12495.35 209.57 54676.43 88888.00 2015-03-26 17:36:35.750 085 12495.33 209.57 54676.43 88888.00 2015-03-26 17:36:35.875 085 12495.27 209.57 54676.45 88888.00 2015-03-26 17:36:36.000 085 12495.27 209.55 54676.45 88888.00 2015-03-26 17:36:36.125 085 12495.27 209.55 54676.45 88888.00 2015-03-26 17:36:36.250 085 12495.33 209.55 54676.45 88888.00 2015-03-26 17:36:36.375 085 12495.33 209.55 54676.45 88888.00 2015-03-26 17:36:36.500 085 12495.33 209.53 54676.45 88888.00 2015-03-26 17:36:36.625 085 12495.27 209.53 54676.45 88888.00 2015-03-26 17:36:36.750 085 12495.23 209.50 54676.43 88888.00 2015-03-26 17:36:36.875 085 12495.27 209.53 54676.45 88888.00 2015-03-26 17:36:37.000 085 12495.27 209.50 54676.43 88888.00 2015-03-26 17:36:37.125 085 12495.25 209.47 54676.45 88888.00 2015-03-26 17:36:37.250 085 12495.25 209.47 54676.45 88888.00 2015-03-26 17:36:37.375 085 12495.27 209.55 54676.43 88888.00 2015-03-26 17:36:37.500 085 12495.23 209.53 54676.45 88888.00 2015-03-26 17:36:37.625 085 12495.23 209.47 54676.47 88888.00 2015-03-26 17:36:37.750 085 12495.23 209.50 54676.50 88888.00 2015-03-26 17:36:37.875 085 12495.25 209.53 54676.47 88888.00 2015-03-26 17:36:38.000 085 12495.27 209.47 54676.47 88888.00 2015-03-26 17:36:38.125 085 12495.25 209.45 54676.47 88888.00 2015-03-26 17:36:38.250 085 12495.23 209.43 54676.47 88888.00 2015-03-26 17:36:38.375 085 12495.25 209.47 54676.50 88888.00 2015-03-26 17:36:38.500 085 12495.23 209.45 54676.50 88888.00 2015-03-26 17:36:38.625 085 12495.17 209.43 54676.47 88888.00 2015-03-26 17:36:38.750 085 12495.20 209.40 54676.50 88888.00 2015-03-26 17:36:38.875 085 12495.20 209.38 54676.50 88888.00 2015-03-26 17:36:39.000 085 12495.20 209.38 54676.47 88888.00 2015-03-26 17:36:39.125 085 12495.15 209.38 54676.53 88888.00 2015-03-26 17:36:39.250 085 12495.10 209.35 54676.53 88888.00 2015-03-26 17:36:39.375 085 12495.10 209.38 54676.55 88888.00 2015-03-26 17:36:39.500 085 12495.05 209.35 54676.53 88888.00 2015-03-26 17:36:39.625 085 12495.10 209.35 54676.53 88888.00 2015-03-26 17:36:39.750 085 12495.17 209.35 54676.50 88888.00 2015-03-26 17:36:39.875 085 12495.17 209.30 54676.50 88888.00 2015-03-26 17:36:40.000 085 12495.15 209.32 54676.50 88888.00 2015-03-26 17:36:40.125 085 12495.10 209.32 54676.50 88888.00 2015-03-26 17:36:40.250 085 12495.05 209.30 54676.50 88888.00 2015-03-26 17:36:40.375 085 12495.05 209.28 54676.50 88888.00 2015-03-26 17:36:40.500 085 12495.02 209.25 54676.50 88888.00 2015-03-26 17:36:40.625 085 12495.02 209.28 54676.50 88888.00 2015-03-26 17:36:40.750 085 12495.05 209.25 54676.50 88888.00 2015-03-26 17:36:40.875 085 12495.02 209.22 54676.53 88888.00 2015-03-26 17:36:41.000 085 12494.98 209.22 54676.50 88888.00 2015-03-26 17:36:41.125 085 12494.92 209.20 54676.47 88888.00 2015-03-26 17:36:41.250 085 12494.90 209.20 54676.53 88888.00 2015-03-26 17:36:41.375 085 12494.92 209.18 54676.53 88888.00 2015-03-26 17:36:41.500 085 12494.90 209.18 54676.55 88888.00 2015-03-26 17:36:41.625 085 12494.92 209.15 54676.55 88888.00 2015-03-26 17:36:41.750 085 12495.00 209.15 54676.57 88888.00 2015-03-26 17:36:41.875 085 12494.98 209.12 54676.57 88888.00 2015-03-26 17:36:42.000 085 12494.95 209.15 54676.55 88888.00 2015-03-26 17:36:42.125 085 12494.95 209.10 54676.55 88888.00 2015-03-26 17:36:42.250 085 12494.92 209.10 54676.57 88888.00 2015-03-26 17:36:42.375 085 12494.95 209.07 54676.57 88888.00 2015-03-26 17:36:42.500 085 12494.95 209.05 54676.62 88888.00 2015-03-26 17:36:42.625 085 12494.95 209.05 54676.62 88888.00 2015-03-26 17:36:42.750 085 12495.00 209.07 54676.60 88888.00 2015-03-26 17:36:42.875 085 12494.98 209.03 54676.57 88888.00 2015-03-26 17:36:43.000 085 12494.98 209.03 54676.57 88888.00 2015-03-26 17:36:43.125 085 12494.92 209.00 54676.62 88888.00 2015-03-26 17:36:43.250 085 12494.92 209.05 54676.62 88888.00 2015-03-26 17:36:43.375 085 12494.98 209.07 54676.62 88888.00 2015-03-26 17:36:43.500 085 12494.98 209.07 54676.62 88888.00 2015-03-26 17:36:43.625 085 12494.92 209.07 54676.65 88888.00 2015-03-26 17:36:43.750 085 12494.88 209.05 54676.68 88888.00 2015-03-26 17:36:43.875 085 12494.85 209.00 54676.65 88888.00 2015-03-26 17:36:44.000 085 12494.85 209.03 54676.62 88888.00 2015-03-26 17:36:44.125 085 12494.88 209.00 54676.65 88888.00 2015-03-26 17:36:44.250 085 12494.85 209.00 54676.65 88888.00 2015-03-26 17:36:44.375 085 12494.88 209.03 54676.68 88888.00 2015-03-26 17:36:44.500 085 12494.88 209.00 54676.68 88888.00 2015-03-26 17:36:44.625 085 12494.88 208.97 54676.65 88888.00 2015-03-26 17:36:44.750 085 12494.80 209.00 54676.68 88888.00 2015-03-26 17:36:44.875 085 12494.77 209.00 54676.70 88888.00 2015-03-26 17:36:45.000 085 12494.80 209.00 54676.65 88888.00 2015-03-26 17:36:45.125 085 12494.80 209.00 54676.65 88888.00 2015-03-26 17:36:45.250 085 12494.73 208.95 54676.68 88888.00 2015-03-26 17:36:45.375 085 12494.73 208.97 54676.65 88888.00 2015-03-26 17:36:45.500 085 12494.77 208.97 54676.65 88888.00 2015-03-26 17:36:45.625 085 12494.83 208.97 54676.65 88888.00 2015-03-26 17:36:45.750 085 12494.77 208.95 54676.68 88888.00 2015-03-26 17:36:45.875 085 12494.80 208.95 54676.68 88888.00 2015-03-26 17:36:46.000 085 12494.83 208.95 54676.62 88888.00 2015-03-26 17:36:46.125 085 12494.85 208.97 54676.65 88888.00 2015-03-26 17:36:46.250 085 12494.75 208.97 54676.65 88888.00 2015-03-26 17:36:46.375 085 12494.67 208.95 54676.68 88888.00 2015-03-26 17:36:46.500 085 12494.67 208.95 54676.70 88888.00 2015-03-26 17:36:46.625 085 12494.80 208.97 54676.70 88888.00 2015-03-26 17:36:46.750 085 12494.80 208.97 54676.72 88888.00 2015-03-26 17:36:46.875 085 12494.73 209.00 54676.70 88888.00 2015-03-26 17:36:47.000 085 12494.73 208.97 54676.68 88888.00 2015-03-26 17:36:47.125 085 12494.75 209.00 54676.70 88888.00 2015-03-26 17:36:47.250 085 12494.75 209.00 54676.70 88888.00 2015-03-26 17:36:47.375 085 12494.73 208.97 54676.68 88888.00 2015-03-26 17:36:47.500 085 12494.70 208.95 54676.70 88888.00 2015-03-26 17:36:47.625 085 12494.70 208.93 54676.68 88888.00 2015-03-26 17:36:47.750 085 12494.70 208.95 54676.70 88888.00 2015-03-26 17:36:47.875 085 12494.70 208.95 54676.72 88888.00 2015-03-26 17:36:48.000 085 12494.67 208.95 54676.70 88888.00 2015-03-26 17:36:48.125 085 12494.67 209.00 54676.72 88888.00 2015-03-26 17:36:48.250 085 12494.65 209.03 54676.70 88888.00 2015-03-26 17:36:48.375 085 12494.73 209.03 54676.72 88888.00 2015-03-26 17:36:48.500 085 12494.73 209.00 54676.70 88888.00 2015-03-26 17:36:48.625 085 12494.73 209.05 54676.72 88888.00 2015-03-26 17:36:48.750 085 12494.70 209.03 54676.70 88888.00 2015-03-26 17:36:48.875 085 12494.67 209.00 54676.70 88888.00 2015-03-26 17:36:49.000 085 12494.73 209.00 54676.68 88888.00 2015-03-26 17:36:49.125 085 12494.77 209.03 54676.72 88888.00 2015-03-26 17:36:49.250 085 12494.75 209.05 54676.72 88888.00 2015-03-26 17:36:49.375 085 12494.77 209.07 54676.70 88888.00 2015-03-26 17:36:49.500 085 12494.75 209.05 54676.72 88888.00 2015-03-26 17:36:49.625 085 12494.75 209.03 54676.72 88888.00 2015-03-26 17:36:49.750 085 12494.73 209.07 54676.72 88888.00 2015-03-26 17:36:49.875 085 12494.65 209.07 54676.72 88888.00 2015-03-26 17:36:50.000 085 12494.62 209.07 54676.70 88888.00 2015-03-26 17:36:50.125 085 12494.62 209.05 54676.70 88888.00 2015-03-26 17:36:50.250 085 12494.62 209.10 54676.72 88888.00 2015-03-26 17:36:50.375 085 12494.67 209.12 54676.72 88888.00 2015-03-26 17:36:50.500 085 12494.75 209.10 54676.70 88888.00 2015-03-26 17:36:50.625 085 12494.83 209.07 54676.70 88888.00 2015-03-26 17:36:50.750 085 12494.80 209.05 54676.65 88888.00 2015-03-26 17:36:50.875 085 12494.70 209.05 54676.68 88888.00 2015-03-26 17:36:51.000 085 12494.67 209.07 54676.68 88888.00 2015-03-26 17:36:51.125 085 12494.70 209.12 54676.70 88888.00 2015-03-26 17:36:51.250 085 12494.75 209.12 54676.70 88888.00 2015-03-26 17:36:51.375 085 12494.75 209.10 54676.70 88888.00 2015-03-26 17:36:51.500 085 12494.70 209.12 54676.75 88888.00 2015-03-26 17:36:51.625 085 12494.73 209.18 54676.72 88888.00 2015-03-26 17:36:51.750 085 12494.75 209.18 54676.75 88888.00 2015-03-26 17:36:51.875 085 12494.73 209.18 54676.72 88888.00 2015-03-26 17:36:52.000 085 12494.70 209.18 54676.70 88888.00 2015-03-26 17:36:52.125 085 12494.67 209.20 54676.70 88888.00 2015-03-26 17:36:52.250 085 12494.70 209.20 54676.72 88888.00 2015-03-26 17:36:52.375 085 12494.75 209.20 54676.72 88888.00 2015-03-26 17:36:52.500 085 12494.73 209.25 54676.72 88888.00 2015-03-26 17:36:52.625 085 12494.73 209.25 54676.72 88888.00 2015-03-26 17:36:52.750 085 12494.67 209.25 54676.75 88888.00 2015-03-26 17:36:52.875 085 12494.70 209.30 54676.75 88888.00 2015-03-26 17:36:53.000 085 12494.70 209.30 54676.72 88888.00 2015-03-26 17:36:53.125 085 12494.70 209.28 54676.72 88888.00 2015-03-26 17:36:53.250 085 12494.75 209.25 54676.72 88888.00 2015-03-26 17:36:53.375 085 12494.80 209.28 54676.70 88888.00 2015-03-26 17:36:53.500 085 12494.75 209.30 54676.70 88888.00 2015-03-26 17:36:53.625 085 12494.75 209.32 54676.70 88888.00 2015-03-26 17:36:53.750 085 12494.73 209.32 54676.72 88888.00 2015-03-26 17:36:53.875 085 12494.67 209.30 54676.70 88888.00 2015-03-26 17:36:54.000 085 12494.67 209.32 54676.68 88888.00 2015-03-26 17:36:54.125 085 12494.65 209.32 54676.72 88888.00 2015-03-26 17:36:54.250 085 12494.73 209.38 54676.75 88888.00 2015-03-26 17:36:54.375 085 12494.83 209.43 54676.75 88888.00 2015-03-26 17:36:54.500 085 12494.75 209.43 54676.72 88888.00 2015-03-26 17:36:54.625 085 12494.70 209.40 54676.72 88888.00 2015-03-26 17:36:54.750 085 12494.73 209.38 54676.75 88888.00 2015-03-26 17:36:54.875 085 12494.73 209.38 54676.75 88888.00 2015-03-26 17:36:55.000 085 12494.75 209.40 54676.75 88888.00 2015-03-26 17:36:55.125 085 12494.75 209.40 54676.78 88888.00 2015-03-26 17:36:55.250 085 12494.73 209.38 54676.78 88888.00 2015-03-26 17:36:55.375 085 12494.80 209.38 54676.75 88888.00 2015-03-26 17:36:55.500 085 12494.75 209.40 54676.72 88888.00 2015-03-26 17:36:55.625 085 12494.70 209.45 54676.72 88888.00 2015-03-26 17:36:55.750 085 12494.73 209.45 54676.72 88888.00 2015-03-26 17:36:55.875 085 12494.73 209.43 54676.75 88888.00 2015-03-26 17:36:56.000 085 12494.73 209.40 54676.72 88888.00 2015-03-26 17:36:56.125 085 12494.75 209.40 54676.72 88888.00 2015-03-26 17:36:56.250 085 12494.73 209.40 54676.75 88888.00 2015-03-26 17:36:56.375 085 12494.75 209.43 54676.75 88888.00 2015-03-26 17:36:56.500 085 12494.77 209.43 54676.72 88888.00 2015-03-26 17:36:56.625 085 12494.83 209.43 54676.70 88888.00 2015-03-26 17:36:56.750 085 12494.88 209.47 54676.72 88888.00 2015-03-26 17:36:56.875 085 12494.88 209.50 54676.72 88888.00 2015-03-26 17:36:57.000 085 12494.88 209.47 54676.72 88888.00 2015-03-26 17:36:57.125 085 12494.92 209.53 54676.75 88888.00 2015-03-26 17:36:57.250 085 12494.88 209.50 54676.72 88888.00 2015-03-26 17:36:57.375 085 12494.90 209.53 54676.72 88888.00 2015-03-26 17:36:57.500 085 12494.88 209.53 54676.68 88888.00 2015-03-26 17:36:57.625 085 12494.83 209.50 54676.68 88888.00 2015-03-26 17:36:57.750 085 12494.88 209.53 54676.70 88888.00 2015-03-26 17:36:57.875 085 12494.92 209.55 54676.70 88888.00 2015-03-26 17:36:58.000 085 12494.90 209.53 54676.68 88888.00 2015-03-26 17:36:58.125 085 12494.83 209.55 54676.70 88888.00 2015-03-26 17:36:58.250 085 12494.80 209.50 54676.70 88888.00 2015-03-26 17:36:58.375 085 12494.85 209.47 54676.68 88888.00 2015-03-26 17:36:58.500 085 12494.90 209.50 54676.70 88888.00 2015-03-26 17:36:58.625 085 12494.95 209.50 54676.72 88888.00 2015-03-26 17:36:58.750 085 12494.90 209.57 54676.75 88888.00 2015-03-26 17:36:58.875 085 12494.90 209.60 54676.75 88888.00 2015-03-26 17:36:59.000 085 12494.95 209.57 54676.72 88888.00 2015-03-26 17:36:59.125 085 12494.95 209.57 54676.75 88888.00 2015-03-26 17:36:59.250 085 12494.90 209.55 54676.75 88888.00 2015-03-26 17:36:59.375 085 12494.95 209.57 54676.72 88888.00 2015-03-26 17:36:59.500 085 12494.95 209.57 54676.72 88888.00 2015-03-26 17:36:59.625 085 12494.98 209.57 54676.70 88888.00 2015-03-26 17:36:59.750 085 12494.98 209.60 54676.70 88888.00 2015-03-26 17:36:59.875 085 12494.95 209.57 54676.70 88888.00 2015-03-26 17:37:00.000 085 12494.90 209.57 54676.68 88888.00 2015-03-26 17:37:00.125 085 12494.92 209.55 54676.68 88888.00 2015-03-26 17:37:00.250 085 12494.92 209.57 54676.70 88888.00 2015-03-26 17:37:00.375 085 12494.92 209.55 54676.68 88888.00 2015-03-26 17:37:00.500 085 12494.92 209.55 54676.65 88888.00 2015-03-26 17:37:00.625 085 12494.98 209.57 54676.68 88888.00 2015-03-26 17:37:00.750 085 12495.02 209.57 54676.72 88888.00 2015-03-26 17:37:00.875 085 12495.02 209.57 54676.70 88888.00 2015-03-26 17:37:01.000 085 12495.05 209.57 54676.70 88888.00 2015-03-26 17:37:01.125 085 12495.10 209.60 54676.70 88888.00 2015-03-26 17:37:01.250 085 12495.05 209.55 54676.70 88888.00 2015-03-26 17:37:01.375 085 12495.02 209.55 54676.68 88888.00 2015-03-26 17:37:01.500 085 12495.00 209.55 54676.68 88888.00 2015-03-26 17:37:01.625 085 12495.05 209.60 54676.72 88888.00 2015-03-26 17:37:01.750 085 12495.08 209.60 54676.68 88888.00 2015-03-26 17:37:01.875 085 12495.10 209.60 54676.68 88888.00 2015-03-26 17:37:02.000 085 12495.10 209.60 54676.68 88888.00 2015-03-26 17:37:02.125 085 12495.15 209.60 54676.70 88888.00 2015-03-26 17:37:02.250 085 12495.15 209.60 54676.70 88888.00 2015-03-26 17:37:02.375 085 12495.15 209.62 54676.72 88888.00 2015-03-26 17:37:02.500 085 12495.12 209.57 54676.70 88888.00 2015-03-26 17:37:02.625 085 12495.12 209.57 54676.72 88888.00 2015-03-26 17:37:02.750 085 12495.15 209.57 54676.75 88888.00 2015-03-26 17:37:02.875 085 12495.20 209.60 54676.75 88888.00 2015-03-26 17:37:03.000 085 12495.25 209.60 54676.72 88888.00 2015-03-26 17:37:03.125 085 12495.25 209.60 54676.70 88888.00 2015-03-26 17:37:03.250 085 12495.17 209.57 54676.70 88888.00 2015-03-26 17:37:03.375 085 12495.17 209.60 54676.70 88888.00 2015-03-26 17:37:03.500 085 12495.20 209.60 54676.72 88888.00 2015-03-26 17:37:03.625 085 12495.23 209.60 54676.72 88888.00 2015-03-26 17:37:03.750 085 12495.23 209.57 54676.75 88888.00 2015-03-26 17:37:03.875 085 12495.25 209.60 54676.72 88888.00 2015-03-26 17:37:04.000 085 12495.23 209.60 54676.70 88888.00 2015-03-26 17:37:04.125 085 12495.23 209.60 54676.68 88888.00 2015-03-26 17:37:04.250 085 12495.23 209.55 54676.70 88888.00 2015-03-26 17:37:04.375 085 12495.25 209.57 54676.68 88888.00 2015-03-26 17:37:04.500 085 12495.25 209.57 54676.68 88888.00 2015-03-26 17:37:04.625 085 12495.27 209.57 54676.70 88888.00 2015-03-26 17:37:04.750 085 12495.27 209.60 54676.70 88888.00 2015-03-26 17:37:04.875 085 12495.25 209.60 54676.70 88888.00 2015-03-26 17:37:05.000 085 12495.30 209.57 54676.65 88888.00 2015-03-26 17:37:05.125 085 12495.33 209.60 54676.68 88888.00 2015-03-26 17:37:05.250 085 12495.27 209.62 54676.70 88888.00 2015-03-26 17:37:05.375 085 12495.27 209.65 54676.70 88888.00 2015-03-26 17:37:05.500 085 12495.25 209.62 54676.72 88888.00 2015-03-26 17:37:05.625 085 12495.30 209.62 54676.72 88888.00 2015-03-26 17:37:05.750 085 12495.33 209.62 54676.70 88888.00 2015-03-26 17:37:05.875 085 12495.30 209.62 54676.72 88888.00 2015-03-26 17:37:06.000 085 12495.27 209.60 54676.68 88888.00 2015-03-26 17:37:06.125 085 12495.27 209.65 54676.70 88888.00 2015-03-26 17:37:06.250 085 12495.33 209.60 54676.72 88888.00 2015-03-26 17:37:06.375 085 12495.35 209.62 54676.70 88888.00 2015-03-26 17:37:06.500 085 12495.35 209.62 54676.70 88888.00 2015-03-26 17:37:06.625 085 12495.33 209.57 54676.70 88888.00 2015-03-26 17:37:06.750 085 12495.38 209.60 54676.70 88888.00 2015-03-26 17:37:06.875 085 12495.42 209.62 54676.70 88888.00 2015-03-26 17:37:07.000 085 12495.40 209.60 54676.68 88888.00 2015-03-26 17:37:07.125 085 12495.35 209.57 54676.68 88888.00 2015-03-26 17:37:07.250 085 12495.30 209.57 54676.70 88888.00 2015-03-26 17:37:07.375 085 12495.35 209.60 54676.75 88888.00 2015-03-26 17:37:07.500 085 12495.38 209.55 54676.75 88888.00 2015-03-26 17:37:07.625 085 12495.33 209.55 54676.72 88888.00 2015-03-26 17:37:07.750 085 12495.35 209.55 54676.72 88888.00 2015-03-26 17:37:07.875 085 12495.25 209.55 54676.72 88888.00 2015-03-26 17:37:08.000 085 12495.23 209.57 54676.72 88888.00 2015-03-26 17:37:08.125 085 12495.25 209.55 54676.75 88888.00 2015-03-26 17:37:08.250 085 12495.27 209.53 54676.72 88888.00 2015-03-26 17:37:08.375 085 12495.35 209.53 54676.72 88888.00 2015-03-26 17:37:08.500 085 12495.38 209.53 54676.72 88888.00 2015-03-26 17:37:08.625 085 12495.40 209.53 54676.75 88888.00 2015-03-26 17:37:08.750 085 12495.42 209.53 54676.75 88888.00 2015-03-26 17:37:08.875 085 12495.40 209.55 54676.75 88888.00 2015-03-26 17:37:09.000 085 12495.42 209.53 54676.72 88888.00 2015-03-26 17:37:09.125 085 12495.45 209.50 54676.75 88888.00 2015-03-26 17:37:09.250 085 12495.45 209.47 54676.78 88888.00 2015-03-26 17:37:09.375 085 12495.45 209.50 54676.75 88888.00 2015-03-26 17:37:09.500 085 12495.48 209.47 54676.75 88888.00 2015-03-26 17:37:09.625 085 12495.52 209.45 54676.75 88888.00 2015-03-26 17:37:09.750 085 12495.48 209.45 54676.75 88888.00 2015-03-26 17:37:09.875 085 12495.42 209.45 54676.78 88888.00 2015-03-26 17:37:10.000 085 12495.42 209.45 54676.78 88888.00 2015-03-26 17:37:10.125 085 12495.48 209.43 54676.78 88888.00 2015-03-26 17:37:10.250 085 12495.48 209.45 54676.78 88888.00 2015-03-26 17:37:10.375 085 12495.45 209.47 54676.78 88888.00 2015-03-26 17:37:10.500 085 12495.40 209.45 54676.78 88888.00 2015-03-26 17:37:10.625 085 12495.40 209.43 54676.78 88888.00 2015-03-26 17:37:10.750 085 12495.42 209.40 54676.80 88888.00 2015-03-26 17:37:10.875 085 12495.38 209.40 54676.82 88888.00 2015-03-26 17:37:11.000 085 12495.40 209.35 54676.80 88888.00 2015-03-26 17:37:11.125 085 12495.52 209.40 54676.72 88888.00 2015-03-26 17:37:11.250 085 12495.50 209.43 54676.75 88888.00 2015-03-26 17:37:11.375 085 12495.52 209.43 54676.75 88888.00 2015-03-26 17:37:11.500 085 12495.52 209.43 54676.75 88888.00 2015-03-26 17:37:11.625 085 12495.58 209.40 54676.75 88888.00 2015-03-26 17:37:11.750 085 12495.55 209.40 54676.78 88888.00 2015-03-26 17:37:11.875 085 12495.50 209.40 54676.78 88888.00 2015-03-26 17:37:12.000 085 12495.52 209.35 54676.75 88888.00 2015-03-26 17:37:12.125 085 12495.42 209.28 54676.82 88888.00 2015-03-26 17:37:12.250 085 12495.40 209.28 54676.85 88888.00 2015-03-26 17:37:12.375 085 12495.45 209.30 54676.85 88888.00 2015-03-26 17:37:12.500 085 12495.38 209.30 54676.85 88888.00 2015-03-26 17:37:12.625 085 12495.38 209.30 54676.85 88888.00 2015-03-26 17:37:12.750 085 12495.38 209.25 54676.85 88888.00 2015-03-26 17:37:12.875 085 12495.40 209.22 54676.85 88888.00 2015-03-26 17:37:13.000 085 12495.42 209.20 54676.82 88888.00 2015-03-26 17:37:13.125 085 12495.48 209.20 54676.88 88888.00 2015-03-26 17:37:13.250 085 12495.50 209.20 54676.88 88888.00 2015-03-26 17:37:13.375 085 12495.45 209.20 54676.85 88888.00 2015-03-26 17:37:13.500 085 12495.42 209.20 54676.88 88888.00 2015-03-26 17:37:13.625 085 12495.45 209.20 54676.88 88888.00 2015-03-26 17:37:13.750 085 12495.42 209.18 54676.88 88888.00 2015-03-26 17:37:13.875 085 12495.45 209.15 54676.88 88888.00 2015-03-26 17:37:14.000 085 12495.40 209.12 54676.90 88888.00 2015-03-26 17:37:14.125 085 12495.40 209.12 54676.90 88888.00 2015-03-26 17:37:14.250 085 12495.45 209.12 54676.93 88888.00 2015-03-26 17:37:14.375 085 12495.45 209.12 54676.93 88888.00 2015-03-26 17:37:14.500 085 12495.38 209.07 54676.93 88888.00 2015-03-26 17:37:14.625 085 12495.38 209.12 54676.93 88888.00 2015-03-26 17:37:14.750 085 12495.38 209.12 54676.93 88888.00 2015-03-26 17:37:14.875 085 12495.38 209.10 54676.93 88888.00 2015-03-26 17:37:15.000 085 12495.42 209.07 54676.93 88888.00 2015-03-26 17:37:15.125 085 12495.45 209.05 54676.93 88888.00 2015-03-26 17:37:15.250 085 12495.42 209.00 54676.95 88888.00 2015-03-26 17:37:15.375 085 12495.48 209.03 54676.93 88888.00 2015-03-26 17:37:15.500 085 12495.45 209.00 54676.95 88888.00 2015-03-26 17:37:15.625 085 12495.40 209.03 54676.95 88888.00 2015-03-26 17:37:15.750 085 12495.33 209.00 54676.95 88888.00 2015-03-26 17:37:15.875 085 12495.33 208.97 54676.95 88888.00 2015-03-26 17:37:16.000 085 12495.38 208.97 54676.95 88888.00 2015-03-26 17:37:16.125 085 12495.35 208.97 54676.97 88888.00 2015-03-26 17:37:16.250 085 12495.33 208.95 54676.97 88888.00 2015-03-26 17:37:16.375 085 12495.33 208.95 54676.97 88888.00 2015-03-26 17:37:16.500 085 12495.30 208.93 54676.97 88888.00 2015-03-26 17:37:16.625 085 12495.25 208.90 54677.00 88888.00 2015-03-26 17:37:16.750 085 12495.27 208.93 54677.05 88888.00 2015-03-26 17:37:16.875 085 12495.33 208.93 54677.05 88888.00 2015-03-26 17:37:17.000 085 12495.33 208.88 54677.03 88888.00 2015-03-26 17:37:17.125 085 12495.30 208.88 54677.03 88888.00 2015-03-26 17:37:17.250 085 12495.30 208.90 54677.05 88888.00 2015-03-26 17:37:17.375 085 12495.40 208.93 54677.00 88888.00 2015-03-26 17:37:17.500 085 12495.40 208.90 54677.00 88888.00 2015-03-26 17:37:17.625 085 12495.38 208.88 54677.00 88888.00 2015-03-26 17:37:17.750 085 12495.33 208.88 54677.03 88888.00 2015-03-26 17:37:17.875 085 12495.30 208.85 54677.05 88888.00 2015-03-26 17:37:18.000 085 12495.38 208.85 54677.05 88888.00 2015-03-26 17:37:18.125 085 12495.45 208.82 54677.07 88888.00 2015-03-26 17:37:18.250 085 12495.38 208.85 54677.07 88888.00 2015-03-26 17:37:18.375 085 12495.30 208.85 54677.07 88888.00 2015-03-26 17:37:18.500 085 12495.33 208.80 54677.10 88888.00 2015-03-26 17:37:18.625 085 12495.27 208.80 54677.07 88888.00 2015-03-26 17:37:18.750 085 12495.25 208.80 54677.10 88888.00 2015-03-26 17:37:18.875 085 12495.27 208.80 54677.12 88888.00 2015-03-26 17:37:19.000 085 12495.38 208.82 54677.12 88888.00 2015-03-26 17:37:19.125 085 12495.35 208.80 54677.10 88888.00 2015-03-26 17:37:19.250 085 12495.23 208.78 54677.12 88888.00 2015-03-26 17:37:19.375 085 12495.27 208.78 54677.12 88888.00 2015-03-26 17:37:19.500 085 12495.30 208.78 54677.15 88888.00 2015-03-26 17:37:19.625 085 12495.27 208.75 54677.15 88888.00 2015-03-26 17:37:19.750 085 12495.25 208.75 54677.12 88888.00 2015-03-26 17:37:19.875 085 12495.20 208.78 54677.12 88888.00 2015-03-26 17:37:20.000 085 12495.20 208.78 54677.10 88888.00 2015-03-26 17:37:20.125 085 12495.27 208.75 54677.12 88888.00 2015-03-26 17:37:20.250 085 12495.27 208.78 54677.12 88888.00 2015-03-26 17:37:20.375 085 12495.25 208.78 54677.15 88888.00 2015-03-26 17:37:20.500 085 12495.23 208.78 54677.15 88888.00 2015-03-26 17:37:20.625 085 12495.23 208.78 54677.15 88888.00 2015-03-26 17:37:20.750 085 12495.23 208.75 54677.15 88888.00 2015-03-26 17:37:20.875 085 12495.17 208.72 54677.18 88888.00 2015-03-26 17:37:21.000 085 12495.15 208.75 54677.18 88888.00 2015-03-26 17:37:21.125 085 12495.10 208.72 54677.15 88888.00 2015-03-26 17:37:21.250 085 12495.00 208.72 54677.20 88888.00 2015-03-26 17:37:21.375 085 12495.15 208.72 54677.20 88888.00 2015-03-26 17:37:21.500 085 12495.20 208.72 54677.22 88888.00 2015-03-26 17:37:21.625 085 12495.17 208.72 54677.22 88888.00 2015-03-26 17:37:21.750 085 12495.08 208.68 54677.22 88888.00 2015-03-26 17:37:21.875 085 12495.10 208.65 54677.20 88888.00 2015-03-26 17:37:22.000 085 12495.15 208.68 54677.18 88888.00 2015-03-26 17:37:22.125 085 12495.20 208.70 54677.22 88888.00 2015-03-26 17:37:22.250 085 12495.15 208.68 54677.20 88888.00 2015-03-26 17:37:22.375 085 12495.15 208.68 54677.22 88888.00 2015-03-26 17:37:22.500 085 12495.23 208.68 54677.25 88888.00 2015-03-26 17:37:22.625 085 12495.23 208.72 54677.22 88888.00 2015-03-26 17:37:22.750 085 12495.17 208.70 54677.22 88888.00 2015-03-26 17:37:22.875 085 12495.20 208.68 54677.25 88888.00 2015-03-26 17:37:23.000 085 12495.17 208.70 54677.22 88888.00 2015-03-26 17:37:23.125 085 12495.15 208.70 54677.25 88888.00 2015-03-26 17:37:23.250 085 12495.02 208.68 54677.25 88888.00 2015-03-26 17:37:23.375 085 12495.08 208.68 54677.20 88888.00 2015-03-26 17:37:23.500 085 12495.10 208.68 54677.22 88888.00 2015-03-26 17:37:23.625 085 12495.10 208.65 54677.20 88888.00 2015-03-26 17:37:23.750 085 12495.10 208.65 54677.22 88888.00 2015-03-26 17:37:23.875 085 12495.08 208.70 54677.25 88888.00 2015-03-26 17:37:24.000 085 12495.08 208.72 54677.25 88888.00 2015-03-26 17:37:24.125 085 12495.10 208.70 54677.22 88888.00 2015-03-26 17:37:24.250 085 12495.05 208.68 54677.25 88888.00 2015-03-26 17:37:24.375 085 12495.05 208.68 54677.22 88888.00 2015-03-26 17:37:24.500 085 12495.05 208.70 54677.22 88888.00 2015-03-26 17:37:24.625 085 12495.08 208.68 54677.25 88888.00 2015-03-26 17:37:24.750 085 12495.05 208.65 54677.25 88888.00 2015-03-26 17:37:24.875 085 12495.00 208.65 54677.22 88888.00 2015-03-26 17:37:25.000 085 12495.02 208.68 54677.25 88888.00 2015-03-26 17:37:25.125 085 12495.00 208.68 54677.28 88888.00 2015-03-26 17:37:25.250 085 12494.92 208.65 54677.28 88888.00 2015-03-26 17:37:25.375 085 12494.95 208.65 54677.30 88888.00 2015-03-26 17:37:25.500 085 12494.98 208.65 54677.28 88888.00 2015-03-26 17:37:25.625 085 12495.00 208.62 54677.28 88888.00 2015-03-26 17:37:25.750 085 12494.95 208.60 54677.28 88888.00 2015-03-26 17:37:25.875 085 12494.95 208.62 54677.28 88888.00 2015-03-26 17:37:26.000 085 12494.95 208.57 54677.30 88888.00 2015-03-26 17:37:26.125 085 12494.90 208.60 54677.32 88888.00 2015-03-26 17:37:26.250 085 12494.88 208.65 54677.30 88888.00 2015-03-26 17:37:26.375 085 12494.95 208.65 54677.32 88888.00 2015-03-26 17:37:26.500 085 12494.92 208.62 54677.32 88888.00 2015-03-26 17:37:26.625 085 12494.90 208.60 54677.30 88888.00 2015-03-26 17:37:26.750 085 12494.83 208.60 54677.30 88888.00 2015-03-26 17:37:26.875 085 12494.80 208.57 54677.32 88888.00 2015-03-26 17:37:27.000 085 12494.85 208.57 54677.35 88888.00 2015-03-26 17:37:27.125 085 12494.88 208.57 54677.32 88888.00 2015-03-26 17:37:27.250 085 12494.80 208.57 54677.32 88888.00 2015-03-26 17:37:27.375 085 12494.77 208.57 54677.32 88888.00 2015-03-26 17:37:27.500 085 12494.67 208.60 54677.32 88888.00 2015-03-26 17:37:27.625 085 12494.65 208.57 54677.32 88888.00 2015-03-26 17:37:27.750 085 12494.73 208.55 54677.32 88888.00 2015-03-26 17:37:27.875 085 12494.75 208.55 54677.35 88888.00 2015-03-26 17:37:28.000 085 12494.70 208.55 54677.32 88888.00 2015-03-26 17:37:28.125 085 12494.65 208.57 54677.35 88888.00 2015-03-26 17:37:28.250 085 12494.55 208.55 54677.38 88888.00 2015-03-26 17:37:28.375 085 12494.55 208.55 54677.38 88888.00 2015-03-26 17:37:28.500 085 12494.58 208.55 54677.35 88888.00 2015-03-26 17:37:28.625 085 12494.60 208.55 54677.38 88888.00 2015-03-26 17:37:28.750 085 12494.58 208.53 54677.38 88888.00 2015-03-26 17:37:28.875 085 12494.58 208.53 54677.38 88888.00 2015-03-26 17:37:29.000 085 12494.62 208.53 54677.38 88888.00 2015-03-26 17:37:29.125 085 12494.60 208.50 54677.40 88888.00 2015-03-26 17:37:29.250 085 12494.55 208.50 54677.38 88888.00 2015-03-26 17:37:29.375 085 12494.50 208.47 54677.38 88888.00 2015-03-26 17:37:29.500 085 12494.48 208.47 54677.40 88888.00 2015-03-26 17:37:29.625 085 12494.45 208.50 54677.40 88888.00 2015-03-26 17:37:29.750 085 12494.42 208.53 54677.45 88888.00 2015-03-26 17:37:29.875 085 12494.40 208.47 54677.43 88888.00 2015-03-26 17:37:30.000 085 12494.40 208.50 54677.40 88888.00 2015-03-26 17:37:30.125 085 12494.42 208.53 54677.43 88888.00 2015-03-26 17:37:30.250 085 12494.38 208.50 54677.43 88888.00 2015-03-26 17:37:30.375 085 12494.45 208.50 54677.43 88888.00 2015-03-26 17:37:30.500 085 12494.45 208.50 54677.40 88888.00 2015-03-26 17:37:30.625 085 12494.40 208.53 54677.40 88888.00 2015-03-26 17:37:30.750 085 12494.35 208.50 54677.40 88888.00 2015-03-26 17:37:30.875 085 12494.35 208.47 54677.45 88888.00 2015-03-26 17:37:31.000 085 12494.40 208.47 54677.43 88888.00 2015-03-26 17:37:31.125 085 12494.35 208.50 54677.45 88888.00 2015-03-26 17:37:31.250 085 12494.27 208.47 54677.43 88888.00 2015-03-26 17:37:31.375 085 12494.33 208.45 54677.40 88888.00 2015-03-26 17:37:31.500 085 12494.35 208.47 54677.43 88888.00 2015-03-26 17:37:31.625 085 12494.42 208.47 54677.43 88888.00 2015-03-26 17:37:31.750 085 12494.45 208.45 54677.45 88888.00 2015-03-26 17:37:31.875 085 12494.42 208.43 54677.43 88888.00 2015-03-26 17:37:32.000 085 12494.42 208.43 54677.43 88888.00 2015-03-26 17:37:32.125 085 12494.35 208.43 54677.43 88888.00 2015-03-26 17:37:32.250 085 12494.30 208.43 54677.40 88888.00 2015-03-26 17:37:32.375 085 12494.33 208.45 54677.43 88888.00 2015-03-26 17:37:32.500 085 12494.30 208.43 54677.40 88888.00 2015-03-26 17:37:32.625 085 12494.33 208.40 54677.43 88888.00 2015-03-26 17:37:32.750 085 12494.33 208.40 54677.43 88888.00 2015-03-26 17:37:32.875 085 12494.30 208.43 54677.43 88888.00 2015-03-26 17:37:33.000 085 12494.33 208.43 54677.40 88888.00 2015-03-26 17:37:33.125 085 12494.35 208.43 54677.45 88888.00 2015-03-26 17:37:33.250 085 12494.38 208.43 54677.45 88888.00 2015-03-26 17:37:33.375 085 12494.40 208.45 54677.47 88888.00 2015-03-26 17:37:33.500 085 12494.35 208.43 54677.47 88888.00 2015-03-26 17:37:33.625 085 12494.35 208.43 54677.43 88888.00 2015-03-26 17:37:33.750 085 12494.38 208.45 54677.43 88888.00 2015-03-26 17:37:33.875 085 12494.35 208.43 54677.47 88888.00 2015-03-26 17:37:34.000 085 12494.30 208.43 54677.45 88888.00 2015-03-26 17:37:34.125 085 12494.30 208.38 54677.45 88888.00 2015-03-26 17:37:34.250 085 12494.27 208.35 54677.47 88888.00 2015-03-26 17:37:34.375 085 12494.35 208.40 54677.45 88888.00 2015-03-26 17:37:34.500 085 12494.40 208.38 54677.45 88888.00 2015-03-26 17:37:34.625 085 12494.42 208.38 54677.43 88888.00 2015-03-26 17:37:34.750 085 12494.45 208.32 54677.43 88888.00 2015-03-26 17:37:34.875 085 12494.38 208.30 54677.43 88888.00 2015-03-26 17:37:35.000 085 12494.38 208.30 54677.40 88888.00 2015-03-26 17:37:35.125 085 12494.45 208.32 54677.43 88888.00 2015-03-26 17:37:35.250 085 12494.48 208.32 54677.47 88888.00 2015-03-26 17:37:35.375 085 12494.50 208.32 54677.47 88888.00 2015-03-26 17:37:35.500 085 12494.45 208.30 54677.45 88888.00 2015-03-26 17:37:35.625 085 12494.42 208.35 54677.45 88888.00 2015-03-26 17:37:35.750 085 12494.38 208.30 54677.43 88888.00 2015-03-26 17:37:35.875 085 12494.40 208.28 54677.43 88888.00 2015-03-26 17:37:36.000 085 12494.45 208.30 54677.45 88888.00 2015-03-26 17:37:36.125 085 12494.48 208.30 54677.45 88888.00 2015-03-26 17:37:36.250 085 12494.40 208.30 54677.43 88888.00 2015-03-26 17:37:36.375 085 12494.40 208.32 54677.43 88888.00 2015-03-26 17:37:36.500 085 12494.42 208.32 54677.45 88888.00 2015-03-26 17:37:36.625 085 12494.45 208.30 54677.45 88888.00 2015-03-26 17:37:36.750 085 12494.45 208.30 54677.45 88888.00 2015-03-26 17:37:36.875 085 12494.50 208.35 54677.47 88888.00 2015-03-26 17:37:37.000 085 12494.52 208.32 54677.45 88888.00 2015-03-26 17:37:37.125 085 12494.50 208.30 54677.43 88888.00 2015-03-26 17:37:37.250 085 12494.48 208.30 54677.45 88888.00 2015-03-26 17:37:37.375 085 12494.50 208.35 54677.43 88888.00 2015-03-26 17:37:37.500 085 12494.52 208.32 54677.40 88888.00 2015-03-26 17:37:37.625 085 12494.55 208.32 54677.40 88888.00 2015-03-26 17:37:37.750 085 12494.62 208.32 54677.43 88888.00 2015-03-26 17:37:37.875 085 12494.60 208.30 54677.40 88888.00 2015-03-26 17:37:38.000 085 12494.60 208.28 54677.40 88888.00 2015-03-26 17:37:38.125 085 12494.70 208.30 54677.43 88888.00 2015-03-26 17:37:38.250 085 12494.65 208.25 54677.40 88888.00 2015-03-26 17:37:38.375 085 12494.70 208.28 54677.40 88888.00 2015-03-26 17:37:38.500 085 12494.75 208.30 54677.40 88888.00 2015-03-26 17:37:38.625 085 12494.83 208.30 54677.40 88888.00 2015-03-26 17:37:38.750 085 12494.85 208.32 54677.40 88888.00 2015-03-26 17:37:38.875 085 12494.85 208.30 54677.40 88888.00 2015-03-26 17:37:39.000 085 12494.83 208.32 54677.38 88888.00 2015-03-26 17:37:39.125 085 12494.83 208.32 54677.38 88888.00 2015-03-26 17:37:39.250 085 12494.75 208.32 54677.38 88888.00 2015-03-26 17:37:39.375 085 12494.77 208.30 54677.38 88888.00 2015-03-26 17:37:39.500 085 12494.80 208.30 54677.38 88888.00 2015-03-26 17:37:39.625 085 12494.83 208.28 54677.38 88888.00 2015-03-26 17:37:39.750 085 12494.90 208.28 54677.38 88888.00 2015-03-26 17:37:39.875 085 12494.95 208.32 54677.38 88888.00 2015-03-26 17:37:40.000 085 12494.95 208.32 54677.35 88888.00 2015-03-26 17:37:40.125 085 12494.98 208.30 54677.35 88888.00 2015-03-26 17:37:40.250 085 12495.00 208.30 54677.38 88888.00 2015-03-26 17:37:40.375 085 12495.10 208.35 54677.40 88888.00 2015-03-26 17:37:40.500 085 12495.10 208.32 54677.38 88888.00 2015-03-26 17:37:40.625 085 12495.08 208.32 54677.35 88888.00 2015-03-26 17:37:40.750 085 12495.10 208.32 54677.32 88888.00 2015-03-26 17:37:40.875 085 12495.15 208.35 54677.35 88888.00 2015-03-26 17:37:41.000 085 12495.17 208.38 54677.35 88888.00 2015-03-26 17:37:41.125 085 12495.12 208.38 54677.38 88888.00 2015-03-26 17:37:41.250 085 12495.10 208.32 54677.35 88888.00 2015-03-26 17:37:41.375 085 12495.10 208.32 54677.35 88888.00 2015-03-26 17:37:41.500 085 12495.15 208.38 54677.32 88888.00 2015-03-26 17:37:41.625 085 12495.20 208.40 54677.35 88888.00 2015-03-26 17:37:41.750 085 12495.23 208.38 54677.30 88888.00 2015-03-26 17:37:41.875 085 12495.20 208.35 54677.30 88888.00 2015-03-26 17:37:42.000 085 12495.23 208.38 54677.32 88888.00 2015-03-26 17:37:42.125 085 12495.30 208.35 54677.32 88888.00 2015-03-26 17:37:42.250 085 12495.35 208.32 54677.30 88888.00 2015-03-26 17:37:42.375 085 12495.40 208.35 54677.28 88888.00 2015-03-26 17:37:42.500 085 12495.48 208.35 54677.25 88888.00 2015-03-26 17:37:42.625 085 12495.50 208.38 54677.28 88888.00 2015-03-26 17:37:42.750 085 12495.50 208.38 54677.30 88888.00 2015-03-26 17:37:42.875 085 12495.50 208.38 54677.30 88888.00 2015-03-26 17:37:43.000 085 12495.45 208.40 54677.30 88888.00 2015-03-26 17:37:43.125 085 12495.50 208.40 54677.30 88888.00 2015-03-26 17:37:43.250 085 12495.52 208.38 54677.35 88888.00 2015-03-26 17:37:43.375 085 12495.58 208.43 54677.35 88888.00 2015-03-26 17:37:43.500 085 12495.55 208.40 54677.35 88888.00 2015-03-26 17:37:43.625 085 12495.58 208.40 54677.32 88888.00 2015-03-26 17:37:43.750 085 12495.58 208.40 54677.32 88888.00 2015-03-26 17:37:43.875 085 12495.55 208.40 54677.32 88888.00 2015-03-26 17:37:44.000 085 12495.58 208.40 54677.32 88888.00 2015-03-26 17:37:44.125 085 12495.65 208.40 54677.30 88888.00 2015-03-26 17:37:44.250 085 12495.60 208.38 54677.32 88888.00 2015-03-26 17:37:44.375 085 12495.67 208.40 54677.30 88888.00 2015-03-26 17:37:44.500 085 12495.70 208.43 54677.32 88888.00 2015-03-26 17:37:44.625 085 12495.70 208.43 54677.32 88888.00 2015-03-26 17:37:44.750 085 12495.65 208.43 54677.30 88888.00 2015-03-26 17:37:44.875 085 12495.67 208.43 54677.30 88888.00 2015-03-26 17:37:45.000 085 12495.65 208.43 54677.25 88888.00 2015-03-26 17:37:45.125 085 12495.73 208.40 54677.28 88888.00 2015-03-26 17:37:45.250 085 12495.67 208.40 54677.28 88888.00 2015-03-26 17:37:45.375 085 12495.62 208.43 54677.28 88888.00 2015-03-26 17:37:45.500 085 12495.60 208.43 54677.28 88888.00 2015-03-26 17:37:45.625 085 12495.70 208.43 54677.28 88888.00 2015-03-26 17:37:45.750 085 12495.75 208.45 54677.30 88888.00 2015-03-26 17:37:45.875 085 12495.73 208.47 54677.28 88888.00 2015-03-26 17:37:46.000 085 12495.65 208.47 54677.28 88888.00 2015-03-26 17:37:46.125 085 12495.65 208.43 54677.28 88888.00 2015-03-26 17:37:46.250 085 12495.67 208.45 54677.28 88888.00 2015-03-26 17:37:46.375 085 12495.77 208.45 54677.28 88888.00 2015-03-26 17:37:46.500 085 12495.80 208.45 54677.30 88888.00 2015-03-26 17:37:46.625 085 12495.80 208.43 54677.28 88888.00 2015-03-26 17:37:46.750 085 12495.75 208.43 54677.30 88888.00 2015-03-26 17:37:46.875 085 12495.75 208.43 54677.28 88888.00 2015-03-26 17:37:47.000 085 12495.80 208.45 54677.30 88888.00 2015-03-26 17:37:47.125 085 12495.88 208.47 54677.32 88888.00 2015-03-26 17:37:47.250 085 12495.77 208.47 54677.32 88888.00 2015-03-26 17:37:47.375 085 12495.88 208.47 54677.32 88888.00 2015-03-26 17:37:47.500 085 12495.90 208.45 54677.30 88888.00 2015-03-26 17:37:47.625 085 12495.90 208.45 54677.30 88888.00 2015-03-26 17:37:47.750 085 12495.85 208.45 54677.30 88888.00 2015-03-26 17:37:47.875 085 12495.75 208.43 54677.30 88888.00 2015-03-26 17:37:48.000 085 12495.67 208.43 54677.30 88888.00 2015-03-26 17:37:48.125 085 12495.77 208.43 54677.32 88888.00 2015-03-26 17:37:48.250 085 12495.83 208.45 54677.38 88888.00 2015-03-26 17:37:48.375 085 12495.88 208.47 54677.35 88888.00 2015-03-26 17:37:48.500 085 12495.83 208.45 54677.30 88888.00 2015-03-26 17:37:48.625 085 12495.80 208.45 54677.32 88888.00 2015-03-26 17:37:48.750 085 12495.80 208.47 54677.32 88888.00 2015-03-26 17:37:48.875 085 12495.75 208.45 54677.32 88888.00 2015-03-26 17:37:49.000 085 12495.73 208.45 54677.32 88888.00 2015-03-26 17:37:49.125 085 12495.73 208.43 54677.32 88888.00 2015-03-26 17:37:49.250 085 12495.73 208.43 54677.35 88888.00 2015-03-26 17:37:49.375 085 12495.75 208.47 54677.38 88888.00 2015-03-26 17:37:49.500 085 12495.80 208.47 54677.38 88888.00 2015-03-26 17:37:49.625 085 12495.83 208.47 54677.38 88888.00 2015-03-26 17:37:49.750 085 12495.73 208.45 54677.38 88888.00 2015-03-26 17:37:49.875 085 12495.75 208.45 54677.35 88888.00 2015-03-26 17:37:50.000 085 12495.77 208.45 54677.35 88888.00 2015-03-26 17:37:50.125 085 12495.70 208.45 54677.35 88888.00 2015-03-26 17:37:50.250 085 12495.65 208.45 54677.38 88888.00 2015-03-26 17:37:50.375 085 12495.67 208.43 54677.35 88888.00 2015-03-26 17:37:50.500 085 12495.75 208.45 54677.35 88888.00 2015-03-26 17:37:50.625 085 12495.70 208.45 54677.38 88888.00 2015-03-26 17:37:50.750 085 12495.70 208.45 54677.38 88888.00 2015-03-26 17:37:50.875 085 12495.73 208.45 54677.38 88888.00 2015-03-26 17:37:51.000 085 12495.65 208.47 54677.35 88888.00 2015-03-26 17:37:51.125 085 12495.62 208.45 54677.35 88888.00 2015-03-26 17:37:51.250 085 12495.60 208.45 54677.38 88888.00 2015-03-26 17:37:51.375 085 12495.58 208.45 54677.40 88888.00 2015-03-26 17:37:51.500 085 12495.52 208.40 54677.43 88888.00 2015-03-26 17:37:51.625 085 12495.55 208.43 54677.40 88888.00 2015-03-26 17:37:51.750 085 12495.62 208.43 54677.43 88888.00 2015-03-26 17:37:51.875 085 12495.60 208.45 54677.40 88888.00 2015-03-26 17:37:52.000 085 12495.55 208.43 54677.38 88888.00 2015-03-26 17:37:52.125 085 12495.50 208.45 54677.40 88888.00 2015-03-26 17:37:52.250 085 12495.50 208.45 54677.43 88888.00 2015-03-26 17:37:52.375 085 12495.58 208.45 54677.43 88888.00 2015-03-26 17:37:52.500 085 12495.52 208.43 54677.43 88888.00 2015-03-26 17:37:52.625 085 12495.50 208.43 54677.45 88888.00 2015-03-26 17:37:52.750 085 12495.50 208.43 54677.45 88888.00 2015-03-26 17:37:52.875 085 12495.52 208.45 54677.50 88888.00 2015-03-26 17:37:53.000 085 12495.50 208.45 54677.47 88888.00 2015-03-26 17:37:53.125 085 12495.50 208.43 54677.45 88888.00 2015-03-26 17:37:53.250 085 12495.52 208.40 54677.40 88888.00 2015-03-26 17:37:53.375 085 12495.50 208.45 54677.40 88888.00 2015-03-26 17:37:53.500 085 12495.42 208.45 54677.45 88888.00 2015-03-26 17:37:53.625 085 12495.45 208.43 54677.45 88888.00 2015-03-26 17:37:53.750 085 12495.45 208.43 54677.43 88888.00 2015-03-26 17:37:53.875 085 12495.40 208.45 54677.43 88888.00 2015-03-26 17:37:54.000 085 12495.35 208.47 54677.47 88888.00 2015-03-26 17:37:54.125 085 12495.35 208.45 54677.47 88888.00 2015-03-26 17:37:54.250 085 12495.33 208.40 54677.45 88888.00 2015-03-26 17:37:54.375 085 12495.38 208.40 54677.45 88888.00 2015-03-26 17:37:54.500 085 12495.33 208.45 54677.47 88888.00 2015-03-26 17:37:54.625 085 12495.33 208.45 54677.53 88888.00 2015-03-26 17:37:54.750 085 12495.30 208.43 54677.50 88888.00 2015-03-26 17:37:54.875 085 12495.23 208.45 54677.50 88888.00 2015-03-26 17:37:55.000 085 12495.23 208.43 54677.50 88888.00 2015-03-26 17:37:55.125 085 12495.25 208.45 54677.53 88888.00 2015-03-26 17:37:55.250 085 12495.27 208.40 54677.55 88888.00 2015-03-26 17:37:55.375 085 12495.30 208.43 54677.53 88888.00 2015-03-26 17:37:55.500 085 12495.25 208.43 54677.53 88888.00 2015-03-26 17:37:55.625 085 12495.23 208.43 54677.55 88888.00 2015-03-26 17:37:55.750 085 12495.25 208.40 54677.53 88888.00 2015-03-26 17:37:55.875 085 12495.23 208.43 54677.55 88888.00 2015-03-26 17:37:56.000 085 12495.17 208.45 54677.53 88888.00 2015-03-26 17:37:56.125 085 12495.20 208.45 54677.55 88888.00 2015-03-26 17:37:56.250 085 12495.20 208.43 54677.55 88888.00 2015-03-26 17:37:56.375 085 12495.15 208.43 54677.53 88888.00 2015-03-26 17:37:56.500 085 12495.12 208.40 54677.55 88888.00 2015-03-26 17:37:56.625 085 12495.17 208.43 54677.57 88888.00 2015-03-26 17:37:56.750 085 12495.17 208.43 54677.57 88888.00 2015-03-26 17:37:56.875 085 12495.10 208.43 54677.55 88888.00 2015-03-26 17:37:57.000 085 12495.02 208.40 54677.55 88888.00 2015-03-26 17:37:57.125 085 12495.00 208.45 54677.57 88888.00 2015-03-26 17:37:57.250 085 12495.00 208.43 54677.57 88888.00 2015-03-26 17:37:57.375 085 12495.08 208.43 54677.57 88888.00 2015-03-26 17:37:57.500 085 12495.12 208.40 54677.55 88888.00 2015-03-26 17:37:57.625 085 12495.10 208.43 54677.55 88888.00 2015-03-26 17:37:57.750 085 12495.00 208.43 54677.55 88888.00 2015-03-26 17:37:57.875 085 12495.00 208.45 54677.57 88888.00 2015-03-26 17:37:58.000 085 12494.98 208.43 54677.55 88888.00 2015-03-26 17:37:58.125 085 12494.88 208.45 54677.57 88888.00 2015-03-26 17:37:58.250 085 12494.80 208.43 54677.55 88888.00 2015-03-26 17:37:58.375 085 12494.85 208.40 54677.57 88888.00 2015-03-26 17:37:58.500 085 12494.85 208.40 54677.55 88888.00 2015-03-26 17:37:58.625 085 12494.83 208.40 54677.57 88888.00 2015-03-26 17:37:58.750 085 12494.90 208.40 54677.57 88888.00 2015-03-26 17:37:58.875 085 12494.92 208.38 54677.60 88888.00 2015-03-26 17:37:59.000 085 12494.77 208.40 54677.57 88888.00 2015-03-26 17:37:59.125 085 12494.75 208.38 54677.57 88888.00 2015-03-26 17:37:59.250 085 12494.73 208.35 54677.57 88888.00 2015-03-26 17:37:59.375 085 12494.77 208.38 54677.57 88888.00 2015-03-26 17:37:59.500 085 12494.73 208.38 54677.60 88888.00 2015-03-26 17:37:59.625 085 12494.65 208.40 54677.60 88888.00 2015-03-26 17:37:59.750 085 12494.60 208.40 54677.60 88888.00 2015-03-26 17:37:59.875 085 12494.60 208.38 54677.60 88888.00 2015-03-26 17:38:00.000 085 12494.67 208.40 54677.60 88888.00 2015-03-26 17:38:00.125 085 12494.73 208.40 54677.62 88888.00 2015-03-26 17:38:00.250 085 12494.70 208.40 54677.62 88888.00 2015-03-26 17:38:00.375 085 12494.70 208.40 54677.60 88888.00 2015-03-26 17:38:00.500 085 12494.70 208.43 54677.60 88888.00 2015-03-26 17:38:00.625 085 12494.73 208.43 54677.62 88888.00 2015-03-26 17:38:00.750 085 12494.67 208.43 54677.62 88888.00 2015-03-26 17:38:00.875 085 12494.65 208.40 54677.65 88888.00 2015-03-26 17:38:01.000 085 12494.70 208.43 54677.62 88888.00 2015-03-26 17:38:01.125 085 12494.67 208.43 54677.62 88888.00 2015-03-26 17:38:01.250 085 12494.65 208.38 54677.62 88888.00 2015-03-26 17:38:01.375 085 12494.60 208.40 54677.62 88888.00 2015-03-26 17:38:01.500 085 12494.48 208.40 54677.60 88888.00 2015-03-26 17:38:01.625 085 12494.40 208.40 54677.62 88888.00 2015-03-26 17:38:01.750 085 12494.42 208.38 54677.62 88888.00 2015-03-26 17:38:01.875 085 12494.48 208.38 54677.65 88888.00 2015-03-26 17:38:02.000 085 12494.52 208.35 54677.65 88888.00 2015-03-26 17:38:02.125 085 12494.55 208.38 54677.68 88888.00 2015-03-26 17:38:02.250 085 12494.45 208.38 54677.70 88888.00 2015-03-26 17:38:02.375 085 12494.42 208.35 54677.68 88888.00 2015-03-26 17:38:02.500 085 12494.40 208.35 54677.65 88888.00 2015-03-26 17:38:02.625 085 12494.35 208.35 54677.62 88888.00 2015-03-26 17:38:02.750 085 12494.35 208.32 54677.62 88888.00 2015-03-26 17:38:02.875 085 12494.38 208.30 54677.60 88888.00 2015-03-26 17:38:03.000 085 12494.42 208.32 54677.62 88888.00 2015-03-26 17:38:03.125 085 12494.48 208.38 54677.65 88888.00 2015-03-26 17:38:03.250 085 12494.45 208.35 54677.68 88888.00 2015-03-26 17:38:03.375 085 12494.42 208.35 54677.68 88888.00 2015-03-26 17:38:03.500 085 12494.40 208.28 54677.65 88888.00 2015-03-26 17:38:03.625 085 12494.38 208.28 54677.68 88888.00 2015-03-26 17:38:03.750 085 12494.38 208.30 54677.68 88888.00 2015-03-26 17:38:03.875 085 12494.38 208.30 54677.68 88888.00 2015-03-26 17:38:04.000 085 12494.35 208.28 54677.68 88888.00 2015-03-26 17:38:04.125 085 12494.33 208.25 54677.68 88888.00 2015-03-26 17:38:04.250 085 12494.23 208.20 54677.65 88888.00 2015-03-26 17:38:04.375 085 12494.27 208.20 54677.65 88888.00 2015-03-26 17:38:04.500 085 12494.35 208.22 54677.65 88888.00 2015-03-26 17:38:04.625 085 12494.38 208.22 54677.65 88888.00 2015-03-26 17:38:04.750 085 12494.33 208.22 54677.65 88888.00 2015-03-26 17:38:04.875 085 12494.35 208.22 54677.65 88888.00 2015-03-26 17:38:05.000 085 12494.35 208.22 54677.65 88888.00 2015-03-26 17:38:05.125 085 12494.33 208.25 54677.68 88888.00 2015-03-26 17:38:05.250 085 12494.27 208.22 54677.65 88888.00 2015-03-26 17:38:05.375 085 12494.30 208.22 54677.68 88888.00 2015-03-26 17:38:05.500 085 12494.27 208.20 54677.68 88888.00 2015-03-26 17:38:05.625 085 12494.27 208.20 54677.65 88888.00 2015-03-26 17:38:05.750 085 12494.27 208.20 54677.65 88888.00 2015-03-26 17:38:05.875 085 12494.33 208.20 54677.65 88888.00 2015-03-26 17:38:06.000 085 12494.40 208.20 54677.62 88888.00 2015-03-26 17:38:06.125 085 12494.42 208.22 54677.65 88888.00 2015-03-26 17:38:06.250 085 12494.35 208.15 54677.65 88888.00 2015-03-26 17:38:06.375 085 12494.33 208.18 54677.65 88888.00 2015-03-26 17:38:06.500 085 12494.30 208.15 54677.62 88888.00 2015-03-26 17:38:06.625 085 12494.30 208.15 54677.65 88888.00 2015-03-26 17:38:06.750 085 12494.38 208.15 54677.65 88888.00 2015-03-26 17:38:06.875 085 12494.35 208.18 54677.65 88888.00 2015-03-26 17:38:07.000 085 12494.35 208.15 54677.62 88888.00 2015-03-26 17:38:07.125 085 12494.30 208.15 54677.62 88888.00 2015-03-26 17:38:07.250 085 12494.23 208.10 54677.62 88888.00 2015-03-26 17:38:07.375 085 12494.20 208.10 54677.62 88888.00 2015-03-26 17:38:07.500 085 12494.17 208.10 54677.62 88888.00 2015-03-26 17:38:07.625 085 12494.12 208.10 54677.62 88888.00 2015-03-26 17:38:07.750 085 12494.15 208.10 54677.62 88888.00 2015-03-26 17:38:07.875 085 12494.20 208.10 54677.62 88888.00 2015-03-26 17:38:08.000 085 12494.15 208.12 54677.62 88888.00 2015-03-26 17:38:08.125 085 12494.12 208.10 54677.65 88888.00 2015-03-26 17:38:08.250 085 12494.12 208.10 54677.65 88888.00 2015-03-26 17:38:08.375 085 12494.17 208.10 54677.65 88888.00 2015-03-26 17:38:08.500 085 12494.15 208.10 54677.65 88888.00 2015-03-26 17:38:08.625 085 12494.20 208.10 54677.62 88888.00 2015-03-26 17:38:08.750 085 12494.25 208.10 54677.62 88888.00 2015-03-26 17:38:08.875 085 12494.23 208.05 54677.62 88888.00 2015-03-26 17:38:09.000 085 12494.20 208.10 54677.60 88888.00 2015-03-26 17:38:09.125 085 12494.20 208.10 54677.62 88888.00 2015-03-26 17:38:09.250 085 12494.17 208.05 54677.60 88888.00 2015-03-26 17:38:09.375 085 12494.15 208.03 54677.60 88888.00 2015-03-26 17:38:09.500 085 12494.20 208.05 54677.57 88888.00 2015-03-26 17:38:09.625 085 12494.25 208.07 54677.60 88888.00 2015-03-26 17:38:09.750 085 12494.23 208.05 54677.62 88888.00 2015-03-26 17:38:09.875 085 12494.12 208.03 54677.60 88888.00 2015-03-26 17:38:10.000 085 12494.12 208.05 54677.60 88888.00 2015-03-26 17:38:10.125 085 12494.20 208.07 54677.60 88888.00 2015-03-26 17:38:10.250 085 12494.17 208.07 54677.62 88888.00 2015-03-26 17:38:10.375 085 12494.15 208.07 54677.60 88888.00 2015-03-26 17:38:10.500 085 12494.12 208.05 54677.60 88888.00 2015-03-26 17:38:10.625 085 12494.08 208.05 54677.60 88888.00 2015-03-26 17:38:10.750 085 12494.12 208.05 54677.57 88888.00 2015-03-26 17:38:10.875 085 12494.23 208.05 54677.60 88888.00 2015-03-26 17:38:11.000 085 12494.27 208.03 54677.60 88888.00 2015-03-26 17:38:11.125 085 12494.23 208.03 54677.60 88888.00 2015-03-26 17:38:11.250 085 12494.15 208.03 54677.60 88888.00 2015-03-26 17:38:11.375 085 12494.15 208.00 54677.57 88888.00 2015-03-26 17:38:11.500 085 12494.17 208.00 54677.57 88888.00 2015-03-26 17:38:11.625 085 12494.20 208.03 54677.57 88888.00 2015-03-26 17:38:11.750 085 12494.23 208.03 54677.57 88888.00 2015-03-26 17:38:11.875 085 12494.25 208.03 54677.57 88888.00 2015-03-26 17:38:12.000 085 12494.25 208.00 54677.55 88888.00 2015-03-26 17:38:12.125 085 12494.23 208.00 54677.57 88888.00 2015-03-26 17:38:12.250 085 12494.27 208.00 54677.53 88888.00 2015-03-26 17:38:12.375 085 12494.35 208.00 54677.53 88888.00 2015-03-26 17:38:12.500 085 12494.33 207.97 54677.53 88888.00 2015-03-26 17:38:12.625 085 12494.33 207.97 54677.55 88888.00 2015-03-26 17:38:12.750 085 12494.33 208.00 54677.55 88888.00 2015-03-26 17:38:12.875 085 12494.27 207.97 54677.53 88888.00 2015-03-26 17:38:13.000 085 12494.25 207.97 54677.55 88888.00 2015-03-26 17:38:13.125 085 12494.23 207.95 54677.55 88888.00 2015-03-26 17:38:13.250 085 12494.17 207.97 54677.55 88888.00 2015-03-26 17:38:13.375 085 12494.23 208.00 54677.55 88888.00 2015-03-26 17:38:13.500 085 12494.25 208.00 54677.53 88888.00 2015-03-26 17:38:13.625 085 12494.27 208.00 54677.55 88888.00 2015-03-26 17:38:13.750 085 12494.30 208.03 54677.55 88888.00 2015-03-26 17:38:13.875 085 12494.27 208.00 54677.53 88888.00 2015-03-26 17:38:14.000 085 12494.27 207.97 54677.50 88888.00 2015-03-26 17:38:14.125 085 12494.27 207.95 54677.50 88888.00 2015-03-26 17:38:14.250 085 12494.23 207.95 54677.50 88888.00 2015-03-26 17:38:14.375 085 12494.20 207.95 54677.50 88888.00 2015-03-26 17:38:14.500 085 12494.23 207.97 54677.53 88888.00 2015-03-26 17:38:14.625 085 12494.33 208.00 54677.53 88888.00 2015-03-26 17:38:14.750 085 12494.40 207.97 54677.50 88888.00 2015-03-26 17:38:14.875 085 12494.42 207.97 54677.50 88888.00 2015-03-26 17:38:15.000 085 12494.40 207.97 54677.47 88888.00 2015-03-26 17:38:15.125 085 12494.35 207.95 54677.47 88888.00 2015-03-26 17:38:15.250 085 12494.38 207.90 54677.50 88888.00 2015-03-26 17:38:15.375 085 12494.40 207.93 54677.47 88888.00 2015-03-26 17:38:15.500 085 12494.40 207.97 54677.50 88888.00 2015-03-26 17:38:15.625 085 12494.40 207.95 54677.50 88888.00 2015-03-26 17:38:15.750 085 12494.42 207.95 54677.50 88888.00 2015-03-26 17:38:15.875 085 12494.45 207.95 54677.50 88888.00 2015-03-26 17:38:16.000 085 12494.48 207.93 54677.47 88888.00 2015-03-26 17:38:16.125 085 12494.45 207.93 54677.47 88888.00 2015-03-26 17:38:16.250 085 12494.33 207.95 54677.47 88888.00 2015-03-26 17:38:16.375 085 12494.38 207.93 54677.47 88888.00 2015-03-26 17:38:16.500 085 12494.45 207.95 54677.47 88888.00 2015-03-26 17:38:16.625 085 12494.52 207.97 54677.47 88888.00 2015-03-26 17:38:16.750 085 12494.52 207.95 54677.45 88888.00 2015-03-26 17:38:16.875 085 12494.50 207.93 54677.45 88888.00 2015-03-26 17:38:17.000 085 12494.50 207.90 54677.45 88888.00 2015-03-26 17:38:17.125 085 12494.50 207.90 54677.47 88888.00 2015-03-26 17:38:17.250 085 12494.45 207.90 54677.47 88888.00 2015-03-26 17:38:17.375 085 12494.45 207.90 54677.47 88888.00 2015-03-26 17:38:17.500 085 12494.55 207.88 54677.47 88888.00 2015-03-26 17:38:17.625 085 12494.62 207.90 54677.47 88888.00 2015-03-26 17:38:17.750 085 12494.65 207.93 54677.45 88888.00 2015-03-26 17:38:17.875 085 12494.65 207.93 54677.45 88888.00 2015-03-26 17:38:18.000 085 12494.62 207.93 54677.45 88888.00 2015-03-26 17:38:18.125 085 12494.58 207.93 54677.50 88888.00 2015-03-26 17:38:18.250 085 12494.55 207.95 54677.47 88888.00 2015-03-26 17:38:18.375 085 12494.62 207.93 54677.45 88888.00 2015-03-26 17:38:18.500 085 12494.70 207.90 54677.43 88888.00 2015-03-26 17:38:18.625 085 12494.65 207.90 54677.40 88888.00 2015-03-26 17:38:18.750 085 12494.58 207.90 54677.38 88888.00 2015-03-26 17:38:18.875 085 12494.62 207.90 54677.43 88888.00 2015-03-26 17:38:19.000 085 12494.65 207.90 54677.40 88888.00 2015-03-26 17:38:19.125 085 12494.62 207.93 54677.43 88888.00 2015-03-26 17:38:19.250 085 12494.62 207.93 54677.43 88888.00 2015-03-26 17:38:19.375 085 12494.70 207.93 54677.40 88888.00 2015-03-26 17:38:19.500 085 12494.67 207.93 54677.40 88888.00 2015-03-26 17:38:19.625 085 12494.67 207.88 54677.40 88888.00 2015-03-26 17:38:19.750 085 12494.73 207.88 54677.43 88888.00 2015-03-26 17:38:19.875 085 12494.75 207.90 54677.40 88888.00 2015-03-26 17:38:20.000 085 12494.75 207.90 54677.40 88888.00 2015-03-26 17:38:20.125 085 12494.73 207.90 54677.40 88888.00 2015-03-26 17:38:20.250 085 12494.75 207.88 54677.40 88888.00 2015-03-26 17:38:20.375 085 12494.85 207.90 54677.38 88888.00 2015-03-26 17:38:20.500 085 12494.85 207.93 54677.35 88888.00 2015-03-26 17:38:20.625 085 12494.83 207.90 54677.35 88888.00 2015-03-26 17:38:20.750 085 12494.95 207.90 54677.32 88888.00 2015-03-26 17:38:20.875 085 12495.00 207.88 54677.32 88888.00 2015-03-26 17:38:21.000 085 12495.00 207.88 54677.32 88888.00 2015-03-26 17:38:21.125 085 12494.90 207.88 54677.32 88888.00 2015-03-26 17:38:21.250 085 12494.83 207.82 54677.32 88888.00 2015-03-26 17:38:21.375 085 12494.85 207.82 54677.32 88888.00 2015-03-26 17:38:21.500 085 12494.85 207.82 54677.32 88888.00 2015-03-26 17:38:21.625 085 12494.90 207.80 54677.35 88888.00 2015-03-26 17:38:21.750 085 12494.92 207.82 54677.32 88888.00 2015-03-26 17:38:21.875 085 12494.90 207.85 54677.32 88888.00 2015-03-26 17:38:22.000 085 12494.90 207.85 54677.30 88888.00 2015-03-26 17:38:22.125 085 12494.88 207.85 54677.32 88888.00 2015-03-26 17:38:22.250 085 12494.85 207.82 54677.35 88888.00 2015-03-26 17:38:22.375 085 12494.90 207.82 54677.35 88888.00 2015-03-26 17:38:22.500 085 12494.95 207.80 54677.35 88888.00 2015-03-26 17:38:22.625 085 12494.98 207.82 54677.35 88888.00 2015-03-26 17:38:22.750 085 12494.92 207.82 54677.35 88888.00 2015-03-26 17:38:22.875 085 12494.92 207.82 54677.35 88888.00 2015-03-26 17:38:23.000 085 12494.90 207.80 54677.32 88888.00 2015-03-26 17:38:23.125 085 12494.92 207.75 54677.32 88888.00 2015-03-26 17:38:23.250 085 12494.90 207.70 54677.32 88888.00 2015-03-26 17:38:23.375 085 12494.95 207.70 54677.35 88888.00 2015-03-26 17:38:23.500 085 12494.95 207.72 54677.38 88888.00 2015-03-26 17:38:23.625 085 12495.00 207.75 54677.38 88888.00 2015-03-26 17:38:23.750 085 12494.95 207.72 54677.35 88888.00 2015-03-26 17:38:23.875 085 12494.92 207.68 54677.38 88888.00 2015-03-26 17:38:24.000 085 12494.90 207.70 54677.32 88888.00 2015-03-26 17:38:24.125 085 12494.90 207.72 54677.35 88888.00 2015-03-26 17:38:24.250 085 12494.88 207.68 54677.35 88888.00 2015-03-26 17:38:24.375 085 12494.92 207.72 54677.32 88888.00 2015-03-26 17:38:24.500 085 12494.98 207.70 54677.35 88888.00 2015-03-26 17:38:24.625 085 12494.98 207.70 54677.35 88888.00 2015-03-26 17:38:24.750 085 12494.92 207.65 54677.32 88888.00 2015-03-26 17:38:24.875 085 12494.95 207.68 54677.30 88888.00 2015-03-26 17:38:25.000 085 12494.95 207.65 54677.28 88888.00 2015-03-26 17:38:25.125 085 12494.95 207.70 54677.30 88888.00 2015-03-26 17:38:25.250 085 12494.90 207.68 54677.35 88888.00 2015-03-26 17:38:25.375 085 12494.95 207.68 54677.35 88888.00 2015-03-26 17:38:25.500 085 12494.98 207.62 54677.35 88888.00 2015-03-26 17:38:25.625 085 12494.98 207.62 54677.32 88888.00 2015-03-26 17:38:25.750 085 12494.92 207.65 54677.35 88888.00 2015-03-26 17:38:25.875 085 12494.88 207.65 54677.35 88888.00 2015-03-26 17:38:26.000 085 12494.90 207.65 54677.32 88888.00 2015-03-26 17:38:26.125 085 12494.88 207.62 54677.30 88888.00 2015-03-26 17:38:26.250 085 12494.85 207.57 54677.35 88888.00 2015-03-26 17:38:26.375 085 12494.92 207.60 54677.35 88888.00 2015-03-26 17:38:26.500 085 12494.92 207.57 54677.38 88888.00 2015-03-26 17:38:26.625 085 12494.92 207.57 54677.32 88888.00 2015-03-26 17:38:26.750 085 12494.88 207.55 54677.30 88888.00 2015-03-26 17:38:26.875 085 12494.88 207.55 54677.30 88888.00 2015-03-26 17:38:27.000 085 12494.90 207.53 54677.30 88888.00 2015-03-26 17:38:27.125 085 12494.92 207.53 54677.35 88888.00 2015-03-26 17:38:27.250 085 12494.85 207.53 54677.35 88888.00 2015-03-26 17:38:27.375 085 12494.85 207.53 54677.35 88888.00 2015-03-26 17:38:27.500 085 12494.85 207.53 54677.32 88888.00 2015-03-26 17:38:27.625 085 12494.85 207.50 54677.32 88888.00 2015-03-26 17:38:27.750 085 12494.77 207.50 54677.32 88888.00 2015-03-26 17:38:27.875 085 12494.67 207.50 54677.32 88888.00 2015-03-26 17:38:28.000 085 12494.70 207.47 54677.32 88888.00 2015-03-26 17:38:28.125 085 12494.77 207.50 54677.35 88888.00 2015-03-26 17:38:28.250 085 12494.67 207.45 54677.32 88888.00 2015-03-26 17:38:28.375 085 12494.60 207.40 54677.35 88888.00 2015-03-26 17:38:28.500 085 12494.55 207.43 54677.35 88888.00 2015-03-26 17:38:28.625 085 12494.60 207.45 54677.38 88888.00 2015-03-26 17:38:28.750 085 12494.62 207.50 54677.35 88888.00 2015-03-26 17:38:28.875 085 12494.60 207.45 54677.38 88888.00 2015-03-26 17:38:29.000 085 12494.62 207.45 54677.35 88888.00 2015-03-26 17:38:29.125 085 12494.60 207.45 54677.38 88888.00 2015-03-26 17:38:29.250 085 12494.58 207.40 54677.40 88888.00 2015-03-26 17:38:29.375 085 12494.55 207.43 54677.38 88888.00 2015-03-26 17:38:29.500 085 12494.50 207.40 54677.38 88888.00 2015-03-26 17:38:29.625 085 12494.50 207.40 54677.38 88888.00 2015-03-26 17:38:29.750 085 12494.50 207.40 54677.38 88888.00 2015-03-26 17:38:29.875 085 12494.50 207.45 54677.38 88888.00 2015-03-26 17:38:30.000 085 12494.48 207.43 54677.38 88888.00 2015-03-26 17:38:30.125 085 12494.45 207.38 54677.35 88888.00 2015-03-26 17:38:30.250 085 12494.45 207.35 54677.32 88888.00 2015-03-26 17:38:30.375 085 12494.52 207.38 54677.35 88888.00 2015-03-26 17:38:30.500 085 12494.50 207.38 54677.38 88888.00 2015-03-26 17:38:30.625 085 12494.45 207.35 54677.38 88888.00 2015-03-26 17:38:30.750 085 12494.38 207.35 54677.38 88888.00 2015-03-26 17:38:30.875 085 12494.38 207.35 54677.40 88888.00 2015-03-26 17:38:31.000 085 12494.38 207.35 54677.40 88888.00 2015-03-26 17:38:31.125 085 12494.38 207.38 54677.43 88888.00 2015-03-26 17:38:31.250 085 12494.30 207.35 54677.40 88888.00 2015-03-26 17:38:31.375 085 12494.30 207.35 54677.38 88888.00 2015-03-26 17:38:31.500 085 12494.25 207.35 54677.40 88888.00 2015-03-26 17:38:31.625 085 12494.27 207.35 54677.43 88888.00 2015-03-26 17:38:31.750 085 12494.23 207.32 54677.43 88888.00 2015-03-26 17:38:31.875 085 12494.17 207.35 54677.43 88888.00 2015-03-26 17:38:32.000 085 12494.15 207.35 54677.40 88888.00 2015-03-26 17:38:32.125 085 12494.12 207.35 54677.40 88888.00 2015-03-26 17:38:32.250 085 12494.12 207.32 54677.38 88888.00 2015-03-26 17:38:32.375 085 12494.17 207.30 54677.38 88888.00 2015-03-26 17:38:32.500 085 12494.12 207.32 54677.38 88888.00 2015-03-26 17:38:32.625 085 12494.02 207.35 54677.40 88888.00 2015-03-26 17:38:32.750 085 12493.98 207.30 54677.40 88888.00 2015-03-26 17:38:32.875 085 12494.00 207.30 54677.40 88888.00 2015-03-26 17:38:33.000 085 12493.98 207.35 54677.40 88888.00 2015-03-26 17:38:33.125 085 12493.92 207.35 54677.40 88888.00 2015-03-26 17:38:33.250 085 12493.88 207.32 54677.43 88888.00 2015-03-26 17:38:33.375 085 12493.85 207.40 54677.45 88888.00 2015-03-26 17:38:33.500 085 12493.85 207.40 54677.45 88888.00 2015-03-26 17:38:33.625 085 12493.85 207.40 54677.45 88888.00 2015-03-26 17:38:33.750 085 12493.85 207.38 54677.43 88888.00 2015-03-26 17:38:33.875 085 12493.77 207.38 54677.40 88888.00 2015-03-26 17:38:34.000 085 12493.75 207.38 54677.40 88888.00 2015-03-26 17:38:34.125 085 12493.67 207.40 54677.43 88888.00 2015-03-26 17:38:34.250 085 12493.67 207.40 54677.45 88888.00 2015-03-26 17:38:34.375 085 12493.73 207.43 54677.43 88888.00 2015-03-26 17:38:34.500 085 12493.67 207.40 54677.43 88888.00 2015-03-26 17:38:34.625 085 12493.62 207.40 54677.45 88888.00 2015-03-26 17:38:34.750 085 12493.67 207.45 54677.47 88888.00 2015-03-26 17:38:34.875 085 12493.70 207.45 54677.47 88888.00 2015-03-26 17:38:35.000 085 12493.60 207.43 54677.45 88888.00 2015-03-26 17:38:35.125 085 12493.50 207.43 54677.45 88888.00 2015-03-26 17:38:35.250 085 12493.50 207.38 54677.43 88888.00 2015-03-26 17:38:35.375 085 12493.52 207.40 54677.40 88888.00 2015-03-26 17:38:35.500 085 12493.55 207.43 54677.43 88888.00 2015-03-26 17:38:35.625 085 12493.48 207.45 54677.45 88888.00 2015-03-26 17:38:35.750 085 12493.48 207.45 54677.45 88888.00 2015-03-26 17:38:35.875 085 12493.50 207.47 54677.45 88888.00 2015-03-26 17:38:36.000 085 12493.50 207.50 54677.45 88888.00 2015-03-26 17:38:36.125 085 12493.45 207.53 54677.45 88888.00 2015-03-26 17:38:36.250 085 12493.33 207.50 54677.45 88888.00 2015-03-26 17:38:36.375 085 12493.30 207.53 54677.45 88888.00 2015-03-26 17:38:36.500 085 12493.23 207.53 54677.43 88888.00 2015-03-26 17:38:36.625 085 12493.27 207.55 54677.47 88888.00 2015-03-26 17:38:36.750 085 12493.25 207.57 54677.47 88888.00 2015-03-26 17:38:36.875 085 12493.25 207.57 54677.45 88888.00 2015-03-26 17:38:37.000 085 12493.27 207.55 54677.43 88888.00 2015-03-26 17:38:37.125 085 12493.30 207.57 54677.45 88888.00 2015-03-26 17:38:37.250 085 12493.27 207.57 54677.45 88888.00 2015-03-26 17:38:37.375 085 12493.25 207.60 54677.43 88888.00 2015-03-26 17:38:37.500 085 12493.25 207.65 54677.43 88888.00 2015-03-26 17:38:37.625 085 12493.17 207.65 54677.45 88888.00 2015-03-26 17:38:37.750 085 12493.23 207.68 54677.45 88888.00 2015-03-26 17:38:37.875 085 12493.17 207.70 54677.45 88888.00 2015-03-26 17:38:38.000 085 12493.12 207.72 54677.45 88888.00 2015-03-26 17:38:38.125 085 12493.08 207.72 54677.45 88888.00 2015-03-26 17:38:38.250 085 12493.02 207.72 54677.43 88888.00 2015-03-26 17:38:38.375 085 12493.15 207.75 54677.43 88888.00 2015-03-26 17:38:38.500 085 12493.15 207.75 54677.43 88888.00 2015-03-26 17:38:38.625 085 12493.10 207.72 54677.43 88888.00 2015-03-26 17:38:38.750 085 12493.02 207.75 54677.40 88888.00 2015-03-26 17:38:38.875 085 12492.98 207.78 54677.45 88888.00 2015-03-26 17:38:39.000 085 12493.00 207.78 54677.45 88888.00 2015-03-26 17:38:39.125 085 12493.05 207.82 54677.45 88888.00 2015-03-26 17:38:39.250 085 12492.98 207.80 54677.45 88888.00 2015-03-26 17:38:39.375 085 12492.98 207.85 54677.45 88888.00 2015-03-26 17:38:39.500 085 12492.98 207.85 54677.43 88888.00 2015-03-26 17:38:39.625 085 12492.90 207.85 54677.40 88888.00 2015-03-26 17:38:39.750 085 12492.85 207.88 54677.45 88888.00 2015-03-26 17:38:39.875 085 12492.85 207.93 54677.45 88888.00 2015-03-26 17:38:40.000 085 12492.92 207.93 54677.45 88888.00 2015-03-26 17:38:40.125 085 12492.92 207.95 54677.45 88888.00 2015-03-26 17:38:40.250 085 12492.90 207.93 54677.43 88888.00 2015-03-26 17:38:40.375 085 12492.92 207.95 54677.43 88888.00 2015-03-26 17:38:40.500 085 12492.90 208.00 54677.40 88888.00 2015-03-26 17:38:40.625 085 12492.88 208.00 54677.40 88888.00 2015-03-26 17:38:40.750 085 12492.88 208.00 54677.43 88888.00 2015-03-26 17:38:40.875 085 12492.88 208.05 54677.43 88888.00 2015-03-26 17:38:41.000 085 12492.88 208.03 54677.40 88888.00 2015-03-26 17:38:41.125 085 12492.90 208.05 54677.43 88888.00 2015-03-26 17:38:41.250 085 12492.92 208.05 54677.43 88888.00 2015-03-26 17:38:41.375 085 12492.90 208.07 54677.43 88888.00 2015-03-26 17:38:41.500 085 12492.83 208.07 54677.40 88888.00 2015-03-26 17:38:41.625 085 12492.90 208.12 54677.40 88888.00 2015-03-26 17:38:41.750 085 12492.95 208.12 54677.40 88888.00 2015-03-26 17:38:41.875 085 12492.92 208.15 54677.43 88888.00 2015-03-26 17:38:42.000 085 12492.92 208.15 54677.43 88888.00 2015-03-26 17:38:42.125 085 12492.90 208.15 54677.43 88888.00 2015-03-26 17:38:42.250 085 12492.92 208.18 54677.40 88888.00 2015-03-26 17:38:42.375 085 12492.92 208.18 54677.40 88888.00 2015-03-26 17:38:42.500 085 12492.92 208.20 54677.38 88888.00 2015-03-26 17:38:42.625 085 12492.90 208.22 54677.35 88888.00 2015-03-26 17:38:42.750 085 12492.88 208.22 54677.32 88888.00 2015-03-26 17:38:42.875 085 12492.90 208.25 54677.32 88888.00 2015-03-26 17:38:43.000 085 12492.92 208.28 54677.32 88888.00 2015-03-26 17:38:43.125 085 12492.88 208.28 54677.35 88888.00 2015-03-26 17:38:43.250 085 12492.83 208.25 54677.35 88888.00 2015-03-26 17:38:43.375 085 12492.88 208.30 54677.32 88888.00 2015-03-26 17:38:43.500 085 12492.90 208.32 54677.30 88888.00 2015-03-26 17:38:43.625 085 12492.95 208.35 54677.28 88888.00 2015-03-26 17:38:43.750 085 12492.88 208.35 54677.28 88888.00 2015-03-26 17:38:43.875 085 12492.83 208.32 54677.30 88888.00 2015-03-26 17:38:44.000 085 12492.88 208.38 54677.30 88888.00 2015-03-26 17:38:44.125 085 12492.92 208.40 54677.30 88888.00 2015-03-26 17:38:44.250 085 12492.92 208.40 54677.30 88888.00 2015-03-26 17:38:44.375 085 12492.95 208.40 54677.30 88888.00 2015-03-26 17:38:44.500 085 12492.98 208.43 54677.28 88888.00 2015-03-26 17:38:44.625 085 12492.90 208.43 54677.28 88888.00 2015-03-26 17:38:44.750 085 12492.88 208.47 54677.28 88888.00 2015-03-26 17:38:44.875 085 12492.92 208.50 54677.28 88888.00 2015-03-26 17:38:45.000 085 12492.92 208.53 54677.25 88888.00 2015-03-26 17:38:45.125 085 12492.90 208.50 54677.25 88888.00 2015-03-26 17:38:45.250 085 12492.90 208.53 54677.28 88888.00 2015-03-26 17:38:45.375 085 12492.90 208.55 54677.25 88888.00 2015-03-26 17:38:45.500 085 12492.88 208.53 54677.22 88888.00 2015-03-26 17:38:45.625 085 12492.83 208.53 54677.22 88888.00 2015-03-26 17:38:45.750 085 12492.88 208.57 54677.25 88888.00 2015-03-26 17:38:45.875 085 12493.00 208.60 54677.20 88888.00 2015-03-26 17:38:46.000 085 12492.98 208.60 54677.18 88888.00 2015-03-26 17:38:46.125 085 12493.00 208.60 54677.20 88888.00 2015-03-26 17:38:46.250 085 12493.00 208.60 54677.18 88888.00 2015-03-26 17:38:46.375 085 12492.98 208.62 54677.15 88888.00 2015-03-26 17:38:46.500 085 12492.98 208.60 54677.12 88888.00 2015-03-26 17:38:46.625 085 12492.95 208.62 54677.10 88888.00 2015-03-26 17:38:46.750 085 12492.98 208.68 54677.12 88888.00 2015-03-26 17:38:46.875 085 12493.02 208.68 54677.15 88888.00 2015-03-26 17:38:47.000 085 12493.08 208.72 54677.15 88888.00 2015-03-26 17:38:47.125 085 12493.05 208.70 54677.15 88888.00 2015-03-26 17:38:47.250 085 12493.02 208.70 54677.12 88888.00 2015-03-26 17:38:47.375 085 12493.10 208.70 54677.12 88888.00 2015-03-26 17:38:47.500 085 12493.12 208.72 54677.12 88888.00 2015-03-26 17:38:47.625 085 12493.15 208.75 54677.10 88888.00 2015-03-26 17:38:47.750 085 12493.15 208.75 54677.07 88888.00 2015-03-26 17:38:47.875 085 12493.15 208.78 54677.07 88888.00 2015-03-26 17:38:48.000 085 12493.12 208.75 54677.05 88888.00 2015-03-26 17:38:48.125 085 12493.12 208.75 54677.07 88888.00 2015-03-26 17:38:48.250 085 12493.15 208.78 54677.07 88888.00 2015-03-26 17:38:48.375 085 12493.23 208.78 54677.05 88888.00 2015-03-26 17:38:48.500 085 12493.27 208.80 54677.05 88888.00 2015-03-26 17:38:48.625 085 12493.27 208.78 54677.05 88888.00 2015-03-26 17:38:48.750 085 12493.33 208.80 54677.05 88888.00 2015-03-26 17:38:48.875 085 12493.40 208.82 54677.03 88888.00 2015-03-26 17:38:49.000 085 12493.42 208.82 54677.03 88888.00 2015-03-26 17:38:49.125 085 12493.38 208.85 54677.00 88888.00 2015-03-26 17:38:49.250 085 12493.27 208.85 54677.00 88888.00 2015-03-26 17:38:49.375 085 12493.33 208.85 54677.00 88888.00 2015-03-26 17:38:49.500 085 12493.42 208.88 54677.00 88888.00 2015-03-26 17:38:49.625 085 12493.52 208.90 54677.00 88888.00 2015-03-26 17:38:49.750 085 12493.55 208.90 54677.00 88888.00 2015-03-26 17:38:49.875 085 12493.52 208.90 54677.00 88888.00 2015-03-26 17:38:50.000 085 12493.55 208.90 54676.95 88888.00 2015-03-26 17:38:50.125 085 12493.58 208.90 54676.93 88888.00 2015-03-26 17:38:50.250 085 12493.58 208.90 54676.95 88888.00 2015-03-26 17:38:50.375 085 12493.62 208.95 54676.93 88888.00 2015-03-26 17:38:50.500 085 12493.70 208.95 54676.93 88888.00 2015-03-26 17:38:50.625 085 12493.67 208.95 54676.93 88888.00 2015-03-26 17:38:50.750 085 12493.73 208.95 54676.93 88888.00 2015-03-26 17:38:50.875 085 12493.73 208.95 54676.93 88888.00 2015-03-26 17:38:51.000 085 12493.70 208.97 54676.90 88888.00 2015-03-26 17:38:51.125 085 12493.70 208.97 54676.93 88888.00 2015-03-26 17:38:51.250 085 12493.67 208.97 54676.93 88888.00 2015-03-26 17:38:51.375 085 12493.73 208.97 54676.90 88888.00 2015-03-26 17:38:51.500 085 12493.73 208.97 54676.88 88888.00 2015-03-26 17:38:51.625 085 12493.75 208.97 54676.88 88888.00 2015-03-26 17:38:51.750 085 12493.85 209.00 54676.88 88888.00 2015-03-26 17:38:51.875 085 12493.83 209.03 54676.88 88888.00 2015-03-26 17:38:52.000 085 12493.77 209.03 54676.88 88888.00 2015-03-26 17:38:52.125 085 12493.75 209.03 54676.88 88888.00 2015-03-26 17:38:52.250 085 12493.80 209.05 54676.88 88888.00 2015-03-26 17:38:52.375 085 12493.90 209.05 54676.93 88888.00 2015-03-26 17:38:52.500 085 12493.95 209.05 54676.90 88888.00 2015-03-26 17:38:52.625 085 12493.90 209.05 54676.85 88888.00 2015-03-26 17:38:52.750 085 12493.88 209.05 54676.82 88888.00 2015-03-26 17:38:52.875 085 12493.95 209.07 54676.82 88888.00 2015-03-26 17:38:53.000 085 12494.00 209.07 54676.82 88888.00 2015-03-26 17:38:53.125 085 12494.00 209.07 54676.82 88888.00 2015-03-26 17:38:53.250 085 12494.00 209.07 54676.82 88888.00 2015-03-26 17:38:53.375 085 12494.08 209.10 54676.80 88888.00 2015-03-26 17:38:53.500 085 12494.10 209.10 54676.80 88888.00 2015-03-26 17:38:53.625 085 12494.17 209.10 54676.80 88888.00 2015-03-26 17:38:53.750 085 12494.20 209.10 54676.80 88888.00 2015-03-26 17:38:53.875 085 12494.12 209.07 54676.78 88888.00 2015-03-26 17:38:54.000 085 12494.17 209.07 54676.75 88888.00 2015-03-26 17:38:54.125 085 12494.23 209.10 54676.78 88888.00 2015-03-26 17:38:54.250 085 12494.15 209.10 54676.78 88888.00 2015-03-26 17:38:54.375 085 12494.20 209.10 54676.78 88888.00 2015-03-26 17:38:54.500 085 12494.25 209.10 54676.75 88888.00 2015-03-26 17:38:54.625 085 12494.27 209.10 54676.72 88888.00 2015-03-26 17:38:54.750 085 12494.35 209.10 54676.72 88888.00 2015-03-26 17:38:54.875 085 12494.38 209.12 54676.75 88888.00 2015-03-26 17:38:55.000 085 12494.35 209.10 54676.75 88888.00 2015-03-26 17:38:55.125 085 12494.35 209.12 54676.72 88888.00 2015-03-26 17:38:55.250 085 12494.42 209.10 54676.70 88888.00 2015-03-26 17:38:55.375 085 12494.50 209.10 54676.70 88888.00 2015-03-26 17:38:55.500 085 12494.50 209.12 54676.70 88888.00 2015-03-26 17:38:55.625 085 12494.52 209.10 54676.72 88888.00 2015-03-26 17:38:55.750 085 12494.55 209.12 54676.72 88888.00 2015-03-26 17:38:55.875 085 12494.50 209.12 54676.70 88888.00 2015-03-26 17:38:56.000 085 12494.50 209.10 54676.68 88888.00 2015-03-26 17:38:56.125 085 12494.52 209.12 54676.68 88888.00 2015-03-26 17:38:56.250 085 12494.52 209.12 54676.70 88888.00 2015-03-26 17:38:56.375 085 12494.58 209.12 54676.68 88888.00 2015-03-26 17:38:56.500 085 12494.62 209.10 54676.68 88888.00 2015-03-26 17:38:56.625 085 12494.70 209.15 54676.68 88888.00 2015-03-26 17:38:56.750 085 12494.67 209.18 54676.68 88888.00 2015-03-26 17:38:56.875 085 12494.62 209.15 54676.62 88888.00 2015-03-26 17:38:57.000 085 12494.62 209.15 54676.65 88888.00 2015-03-26 17:38:57.125 085 12494.67 209.18 54676.70 88888.00 2015-03-26 17:38:57.250 085 12494.70 209.18 54676.65 88888.00 2015-03-26 17:38:57.375 085 12494.75 209.15 54676.62 88888.00 2015-03-26 17:38:57.500 085 12494.73 209.15 54676.60 88888.00 2015-03-26 17:38:57.625 085 12494.73 209.12 54676.62 88888.00 2015-03-26 17:38:57.750 085 12494.73 209.15 54676.60 88888.00 2015-03-26 17:38:57.875 085 12494.73 209.15 54676.60 88888.00 2015-03-26 17:38:58.000 085 12494.75 209.18 54676.60 88888.00 2015-03-26 17:38:58.125 085 12494.80 209.15 54676.60 88888.00 2015-03-26 17:38:58.250 085 12494.80 209.12 54676.62 88888.00 2015-03-26 17:38:58.375 085 12494.83 209.12 54676.60 88888.00 2015-03-26 17:38:58.500 085 12494.80 209.15 54676.60 88888.00 2015-03-26 17:38:58.625 085 12494.75 209.12 54676.62 88888.00 2015-03-26 17:38:58.750 085 12494.73 209.15 54676.62 88888.00 2015-03-26 17:38:58.875 085 12494.77 209.15 54676.60 88888.00 2015-03-26 17:38:59.000 085 12494.83 209.12 54676.57 88888.00 2015-03-26 17:38:59.125 085 12494.88 209.15 54676.62 88888.00 2015-03-26 17:38:59.250 085 12494.88 209.15 54676.62 88888.00 2015-03-26 17:38:59.375 085 12494.92 209.15 54676.60 88888.00 2015-03-26 17:38:59.500 085 12494.95 209.12 54676.60 88888.00 2015-03-26 17:38:59.625 085 12494.92 209.12 54676.60 88888.00 2015-03-26 17:38:59.750 085 12494.88 209.10 54676.60 88888.00 2015-03-26 17:38:59.875 085 12494.92 209.12 54676.60 88888.00 2015-03-26 17:39:00.000 085 12494.95 209.10 54676.60 88888.00 2015-03-26 17:39:00.125 085 12494.92 209.07 54676.57 88888.00 2015-03-26 17:39:00.250 085 12494.88 209.10 54676.57 88888.00 2015-03-26 17:39:00.375 085 12494.92 209.07 54676.57 88888.00 2015-03-26 17:39:00.500 085 12494.95 209.10 54676.57 88888.00 2015-03-26 17:39:00.625 085 12494.90 209.07 54676.57 88888.00 2015-03-26 17:39:00.750 085 12494.88 209.07 54676.60 88888.00 2015-03-26 17:39:00.875 085 12494.88 209.07 54676.60 88888.00 2015-03-26 17:39:01.000 085 12494.90 209.05 54676.57 88888.00 2015-03-26 17:39:01.125 085 12494.95 209.07 54676.55 88888.00 2015-03-26 17:39:01.250 085 12494.85 209.05 54676.57 88888.00 2015-03-26 17:39:01.375 085 12494.90 209.07 54676.60 88888.00 2015-03-26 17:39:01.500 085 12494.92 209.05 54676.62 88888.00 2015-03-26 17:39:01.625 085 12494.90 209.05 54676.57 88888.00 2015-03-26 17:39:01.750 085 12494.88 209.05 54676.57 88888.00 2015-03-26 17:39:01.875 085 12494.88 209.03 54676.57 88888.00 2015-03-26 17:39:02.000 085 12494.92 209.00 54676.57 88888.00 2015-03-26 17:39:02.125 085 12494.90 209.00 54676.57 88888.00 2015-03-26 17:39:02.250 085 12494.85 209.00 54676.57 88888.00 2015-03-26 17:39:02.375 085 12494.88 209.00 54676.57 88888.00 2015-03-26 17:39:02.500 085 12494.92 209.00 54676.60 88888.00 2015-03-26 17:39:02.625 085 12494.95 208.97 54676.57 88888.00 2015-03-26 17:39:02.750 085 12494.95 208.97 54676.57 88888.00 2015-03-26 17:39:02.875 085 12495.00 208.97 54676.57 88888.00 2015-03-26 17:39:03.000 085 12494.98 208.95 54676.55 88888.00 2015-03-26 17:39:03.125 085 12494.92 208.95 54676.57 88888.00 2015-03-26 17:39:03.250 085 12494.88 208.95 54676.60 88888.00 2015-03-26 17:39:03.375 085 12494.92 208.95 54676.60 88888.00 2015-03-26 17:39:03.500 085 12494.90 208.93 54676.57 88888.00 2015-03-26 17:39:03.625 085 12494.85 208.93 54676.55 88888.00 2015-03-26 17:39:03.750 085 12494.75 208.93 54676.55 88888.00 2015-03-26 17:39:03.875 085 12494.70 208.93 54676.57 88888.00 2015-03-26 17:39:04.000 085 12494.75 208.93 54676.57 88888.00 2015-03-26 17:39:04.125 085 12494.83 208.93 54676.57 88888.00 2015-03-26 17:39:04.250 085 12494.80 208.93 54676.62 88888.00 2015-03-26 17:39:04.375 085 12494.75 208.90 54676.62 88888.00 2015-03-26 17:39:04.500 085 12494.70 208.88 54676.62 88888.00 2015-03-26 17:39:04.625 085 12494.73 208.90 54676.62 88888.00 2015-03-26 17:39:04.750 085 12494.70 208.90 54676.62 88888.00 2015-03-26 17:39:04.875 085 12494.75 208.93 54676.62 88888.00 2015-03-26 17:39:05.000 085 12494.77 208.90 54676.62 88888.00 2015-03-26 17:39:05.125 085 12494.75 208.88 54676.65 88888.00 2015-03-26 17:39:05.250 085 12494.70 208.85 54676.65 88888.00 2015-03-26 17:39:05.375 085 12494.73 208.88 54676.65 88888.00 2015-03-26 17:39:05.500 085 12494.67 208.88 54676.62 88888.00 2015-03-26 17:39:05.625 085 12494.70 208.85 54676.65 88888.00 2015-03-26 17:39:05.750 085 12494.67 208.85 54676.65 88888.00 2015-03-26 17:39:05.875 085 12494.70 208.82 54676.62 88888.00 2015-03-26 17:39:06.000 085 12494.67 208.82 54676.62 88888.00 2015-03-26 17:39:06.125 085 12494.73 208.80 54676.65 88888.00 2015-03-26 17:39:06.250 085 12494.75 208.80 54676.65 88888.00 2015-03-26 17:39:06.375 085 12494.70 208.82 54676.68 88888.00 2015-03-26 17:39:06.500 085 12494.67 208.82 54676.65 88888.00 2015-03-26 17:39:06.625 085 12494.75 208.85 54676.65 88888.00 2015-03-26 17:39:06.750 085 12494.75 208.82 54676.65 88888.00 2015-03-26 17:39:06.875 085 12494.70 208.85 54676.68 88888.00 2015-03-26 17:39:07.000 085 12494.62 208.80 54676.65 88888.00 2015-03-26 17:39:07.125 085 12494.60 208.78 54676.65 88888.00 2015-03-26 17:39:07.250 085 12494.60 208.78 54676.62 88888.00 2015-03-26 17:39:07.375 085 12494.58 208.80 54676.68 88888.00 2015-03-26 17:39:07.500 085 12494.58 208.80 54676.68 88888.00 2015-03-26 17:39:07.625 085 12494.60 208.80 54676.68 88888.00 2015-03-26 17:39:07.750 085 12494.62 208.78 54676.68 88888.00 2015-03-26 17:39:07.875 085 12494.62 208.78 54676.68 88888.00 2015-03-26 17:39:08.000 085 12494.58 208.75 54676.65 88888.00 2015-03-26 17:39:08.125 085 12494.60 208.78 54676.68 88888.00 2015-03-26 17:39:08.250 085 12494.58 208.78 54676.72 88888.00 2015-03-26 17:39:08.375 085 12494.60 208.78 54676.72 88888.00 2015-03-26 17:39:08.500 085 12494.58 208.78 54676.72 88888.00 2015-03-26 17:39:08.625 085 12494.60 208.78 54676.68 88888.00 2015-03-26 17:39:08.750 085 12494.55 208.78 54676.65 88888.00 2015-03-26 17:39:08.875 085 12494.55 208.75 54676.65 88888.00 2015-03-26 17:39:09.000 085 12494.60 208.78 54676.65 88888.00 2015-03-26 17:39:09.125 085 12494.58 208.78 54676.70 88888.00 2015-03-26 17:39:09.250 085 12494.48 208.75 54676.68 88888.00 2015-03-26 17:39:09.375 085 12494.48 208.75 54676.68 88888.00 2015-03-26 17:39:09.500 085 12494.48 208.75 54676.72 88888.00 2015-03-26 17:39:09.625 085 12494.45 208.75 54676.72 88888.00 2015-03-26 17:39:09.750 085 12494.38 208.72 54676.70 88888.00 2015-03-26 17:39:09.875 085 12494.42 208.75 54676.70 88888.00 2015-03-26 17:39:10.000 085 12494.45 208.72 54676.70 88888.00 2015-03-26 17:39:10.125 085 12494.42 208.75 54676.70 88888.00 2015-03-26 17:39:10.250 085 12494.40 208.75 54676.72 88888.00 2015-03-26 17:39:10.375 085 12494.42 208.75 54676.72 88888.00 2015-03-26 17:39:10.500 085 12494.40 208.72 54676.70 88888.00 2015-03-26 17:39:10.625 085 12494.40 208.72 54676.70 88888.00 2015-03-26 17:39:10.750 085 12494.42 208.75 54676.72 88888.00 2015-03-26 17:39:10.875 085 12494.48 208.78 54676.75 88888.00 2015-03-26 17:39:11.000 085 12494.45 208.75 54676.70 88888.00 2015-03-26 17:39:11.125 085 12494.48 208.75 54676.70 88888.00 2015-03-26 17:39:11.250 085 12494.42 208.75 54676.70 88888.00 2015-03-26 17:39:11.375 085 12494.40 208.78 54676.70 88888.00 2015-03-26 17:39:11.500 085 12494.33 208.72 54676.72 88888.00 2015-03-26 17:39:11.625 085 12494.33 208.70 54676.72 88888.00 2015-03-26 17:39:11.750 085 12494.35 208.72 54676.72 88888.00 2015-03-26 17:39:11.875 085 12494.38 208.75 54676.75 88888.00 2015-03-26 17:39:12.000 085 12494.27 208.75 54676.75 88888.00 2015-03-26 17:39:12.125 085 12494.27 208.70 54676.72 88888.00 2015-03-26 17:39:12.250 085 12494.30 208.70 54676.72 88888.00 2015-03-26 17:39:12.375 085 12494.35 208.75 54676.72 88888.00 2015-03-26 17:39:12.500 085 12494.38 208.78 54676.75 88888.00 2015-03-26 17:39:12.625 085 12494.35 208.78 54676.72 88888.00 2015-03-26 17:39:12.750 085 12494.27 208.72 54676.75 88888.00 2015-03-26 17:39:12.875 085 12494.25 208.72 54676.72 88888.00 2015-03-26 17:39:13.000 085 12494.35 208.75 54676.70 88888.00 2015-03-26 17:39:13.125 085 12494.38 208.72 54676.72 88888.00 2015-03-26 17:39:13.250 085 12494.30 208.70 54676.75 88888.00 2015-03-26 17:39:13.375 085 12494.30 208.75 54676.75 88888.00 2015-03-26 17:39:13.500 085 12494.33 208.75 54676.75 88888.00 2015-03-26 17:39:13.625 085 12494.35 208.72 54676.75 88888.00 2015-03-26 17:39:13.750 085 12494.38 208.72 54676.75 88888.00 2015-03-26 17:39:13.875 085 12494.40 208.70 54676.75 88888.00 2015-03-26 17:39:14.000 085 12494.38 208.68 54676.72 88888.00 2015-03-26 17:39:14.125 085 12494.27 208.68 54676.75 88888.00 2015-03-26 17:39:14.250 085 12494.20 208.62 54676.72 88888.00 2015-03-26 17:39:14.375 085 12494.27 208.65 54676.72 88888.00 2015-03-26 17:39:14.500 085 12494.25 208.68 54676.72 88888.00 2015-03-26 17:39:14.625 085 12494.25 208.65 54676.72 88888.00 2015-03-26 17:39:14.750 085 12494.35 208.68 54676.72 88888.00 2015-03-26 17:39:14.875 085 12494.40 208.68 54676.72 88888.00 2015-03-26 17:39:15.000 085 12494.38 208.68 54676.72 88888.00 2015-03-26 17:39:15.125 085 12494.35 208.70 54676.75 88888.00 2015-03-26 17:39:15.250 085 12494.38 208.62 54676.75 88888.00 2015-03-26 17:39:15.375 085 12494.42 208.65 54676.75 88888.00 2015-03-26 17:39:15.500 085 12494.40 208.68 54676.75 88888.00 2015-03-26 17:39:15.625 085 12494.42 208.68 54676.72 88888.00 2015-03-26 17:39:15.750 085 12494.42 208.62 54676.70 88888.00 2015-03-26 17:39:15.875 085 12494.45 208.62 54676.70 88888.00 2015-03-26 17:39:16.000 085 12494.40 208.62 54676.75 88888.00 2015-03-26 17:39:16.125 085 12494.35 208.62 54676.78 88888.00 2015-03-26 17:39:16.250 085 12494.35 208.60 54676.78 88888.00 2015-03-26 17:39:16.375 085 12494.42 208.68 54676.75 88888.00 2015-03-26 17:39:16.500 085 12494.42 208.65 54676.75 88888.00 2015-03-26 17:39:16.625 085 12494.35 208.65 54676.78 88888.00 2015-03-26 17:39:16.750 085 12494.35 208.65 54676.78 88888.00 2015-03-26 17:39:16.875 085 12494.33 208.65 54676.75 88888.00 2015-03-26 17:39:17.000 085 12494.35 208.62 54676.72 88888.00 2015-03-26 17:39:17.125 085 12494.42 208.60 54676.75 88888.00 2015-03-26 17:39:17.250 085 12494.38 208.57 54676.75 88888.00 2015-03-26 17:39:17.375 085 12494.35 208.57 54676.75 88888.00 2015-03-26 17:39:17.500 085 12494.35 208.57 54676.75 88888.00 2015-03-26 17:39:17.625 085 12494.35 208.55 54676.75 88888.00 2015-03-26 17:39:17.750 085 12494.42 208.57 54676.75 88888.00 2015-03-26 17:39:17.875 085 12494.38 208.57 54676.72 88888.00 2015-03-26 17:39:18.000 085 12494.30 208.53 54676.70 88888.00 2015-03-26 17:39:18.125 085 12494.33 208.55 54676.70 88888.00 2015-03-26 17:39:18.250 085 12494.30 208.50 54676.72 88888.00 2015-03-26 17:39:18.375 085 12494.33 208.50 54676.72 88888.00 2015-03-26 17:39:18.500 085 12494.35 208.50 54676.75 88888.00 2015-03-26 17:39:18.625 085 12494.33 208.50 54676.75 88888.00 2015-03-26 17:39:18.750 085 12494.38 208.50 54676.72 88888.00 2015-03-26 17:39:18.875 085 12494.40 208.47 54676.70 88888.00 2015-03-26 17:39:19.000 085 12494.40 208.47 54676.70 88888.00 2015-03-26 17:39:19.125 085 12494.42 208.50 54676.70 88888.00 2015-03-26 17:39:19.250 085 12494.40 208.50 54676.72 88888.00 2015-03-26 17:39:19.375 085 12494.40 208.53 54676.72 88888.00 2015-03-26 17:39:19.500 085 12494.38 208.50 54676.72 88888.00 2015-03-26 17:39:19.625 085 12494.35 208.47 54676.70 88888.00 2015-03-26 17:39:19.750 085 12494.40 208.47 54676.70 88888.00 2015-03-26 17:39:19.875 085 12494.45 208.47 54676.72 88888.00 2015-03-26 17:39:20.000 085 12494.48 208.47 54676.70 88888.00 2015-03-26 17:39:20.125 085 12494.48 208.47 54676.72 88888.00 2015-03-26 17:39:20.250 085 12494.48 208.43 54676.72 88888.00 2015-03-26 17:39:20.375 085 12494.48 208.43 54676.70 88888.00 2015-03-26 17:39:20.500 085 12494.48 208.40 54676.72 88888.00 2015-03-26 17:39:20.625 085 12494.50 208.40 54676.70 88888.00 2015-03-26 17:39:20.750 085 12494.50 208.38 54676.70 88888.00 2015-03-26 17:39:20.875 085 12494.48 208.35 54676.70 88888.00 2015-03-26 17:39:21.000 085 12494.50 208.38 54676.70 88888.00 2015-03-26 17:39:21.125 085 12494.55 208.40 54676.72 88888.00 2015-03-26 17:39:21.250 085 12494.48 208.38 54676.70 88888.00 2015-03-26 17:39:21.375 085 12494.48 208.38 54676.68 88888.00 2015-03-26 17:39:21.500 085 12494.45 208.40 54676.65 88888.00 2015-03-26 17:39:21.625 085 12494.50 208.38 54676.68 88888.00 2015-03-26 17:39:21.750 085 12494.52 208.38 54676.70 88888.00 2015-03-26 17:39:21.875 085 12494.50 208.35 54676.70 88888.00 2015-03-26 17:39:22.000 085 12494.52 208.32 54676.68 88888.00 2015-03-26 17:39:22.125 085 12494.60 208.35 54676.70 88888.00 2015-03-26 17:39:22.250 085 12494.60 208.35 54676.68 88888.00 2015-03-26 17:39:22.375 085 12494.58 208.35 54676.65 88888.00 2015-03-26 17:39:22.500 085 12494.55 208.35 54676.65 88888.00 2015-03-26 17:39:22.625 085 12494.55 208.30 54676.65 88888.00 2015-03-26 17:39:22.750 085 12494.55 208.30 54676.65 88888.00 2015-03-26 17:39:22.875 085 12494.62 208.30 54676.65 88888.00 2015-03-26 17:39:23.000 085 12494.67 208.32 54676.65 88888.00 2015-03-26 17:39:23.125 085 12494.62 208.30 54676.68 88888.00 2015-03-26 17:39:23.250 085 12494.52 208.32 54676.65 88888.00 2015-03-26 17:39:23.375 085 12494.48 208.30 54676.65 88888.00 2015-03-26 17:39:23.500 085 12494.55 208.30 54676.65 88888.00 2015-03-26 17:39:23.625 085 12494.58 208.35 54676.65 88888.00 2015-03-26 17:39:23.750 085 12494.52 208.35 54676.65 88888.00 2015-03-26 17:39:23.875 085 12494.58 208.38 54676.65 88888.00 2015-03-26 17:39:24.000 085 12494.65 208.35 54676.62 88888.00 2015-03-26 17:39:24.125 085 12494.75 208.35 54676.62 88888.00 2015-03-26 17:39:24.250 085 12494.75 208.35 54676.65 88888.00 2015-03-26 17:39:24.375 085 12494.73 208.32 54676.62 88888.00 2015-03-26 17:39:24.500 085 12494.62 208.30 54676.60 88888.00 2015-03-26 17:39:24.625 085 12494.60 208.32 54676.60 88888.00 2015-03-26 17:39:24.750 085 12494.60 208.32 54676.60 88888.00 2015-03-26 17:39:24.875 085 12494.60 208.32 54676.62 88888.00 2015-03-26 17:39:25.000 085 12494.62 208.30 54676.57 88888.00 2015-03-26 17:39:25.125 085 12494.65 208.30 54676.57 88888.00 2015-03-26 17:39:25.250 085 12494.67 208.30 54676.57 88888.00 2015-03-26 17:39:25.375 085 12494.67 208.32 54676.57 88888.00 2015-03-26 17:39:25.500 085 12494.65 208.35 54676.57 88888.00 2015-03-26 17:39:25.625 085 12494.73 208.35 54676.60 88888.00 2015-03-26 17:39:25.750 085 12494.67 208.35 54676.57 88888.00 2015-03-26 17:39:25.875 085 12494.62 208.32 54676.57 88888.00 2015-03-26 17:39:26.000 085 12494.62 208.35 54676.57 88888.00 2015-03-26 17:39:26.125 085 12494.65 208.38 54676.57 88888.00 2015-03-26 17:39:26.250 085 12494.65 208.38 54676.55 88888.00 2015-03-26 17:39:26.375 085 12494.70 208.38 54676.57 88888.00 2015-03-26 17:39:26.500 085 12494.77 208.38 54676.55 88888.00 2015-03-26 17:39:26.625 085 12494.88 208.35 54676.55 88888.00 2015-03-26 17:39:26.750 085 12494.90 208.38 54676.53 88888.00 2015-03-26 17:39:26.875 085 12494.88 208.40 54676.55 88888.00 2015-03-26 17:39:27.000 085 12494.85 208.40 54676.55 88888.00 2015-03-26 17:39:27.125 085 12494.85 208.40 54676.55 88888.00 2015-03-26 17:39:27.250 085 12494.85 208.40 54676.55 88888.00 2015-03-26 17:39:27.375 085 12494.85 208.40 54676.55 88888.00 2015-03-26 17:39:27.500 085 12494.85 208.43 54676.55 88888.00 2015-03-26 17:39:27.625 085 12494.80 208.40 54676.53 88888.00 2015-03-26 17:39:27.750 085 12494.83 208.40 54676.53 88888.00 2015-03-26 17:39:27.875 085 12494.83 208.40 54676.55 88888.00 2015-03-26 17:39:28.000 085 12494.90 208.45 54676.53 88888.00 2015-03-26 17:39:28.125 085 12494.90 208.45 54676.57 88888.00 2015-03-26 17:39:28.250 085 12494.88 208.45 54676.57 88888.00 2015-03-26 17:39:28.375 085 12494.90 208.47 54676.53 88888.00 2015-03-26 17:39:28.500 085 12494.90 208.47 54676.50 88888.00 2015-03-26 17:39:28.625 085 12494.88 208.50 54676.47 88888.00 2015-03-26 17:39:28.750 085 12494.88 208.50 54676.47 88888.00 2015-03-26 17:39:28.875 085 12494.90 208.50 54676.47 88888.00 2015-03-26 17:39:29.000 085 12494.90 208.50 54676.47 88888.00 2015-03-26 17:39:29.125 085 12494.83 208.50 54676.50 88888.00 2015-03-26 17:39:29.250 085 12494.83 208.50 54676.50 88888.00 2015-03-26 17:39:29.375 085 12494.95 208.55 54676.53 88888.00 2015-03-26 17:39:29.500 085 12494.90 208.55 54676.50 88888.00 2015-03-26 17:39:29.625 085 12494.90 208.57 54676.47 88888.00 2015-03-26 17:39:29.750 085 12494.98 208.55 54676.45 88888.00 2015-03-26 17:39:29.875 085 12494.95 208.57 54676.50 88888.00 2015-03-26 17:39:30.000 085 12494.90 208.55 54676.45 88888.00 2015-03-26 17:39:30.125 085 12494.85 208.57 54676.45 88888.00 2015-03-26 17:39:30.250 085 12494.88 208.57 54676.47 88888.00 2015-03-26 17:39:30.375 085 12494.92 208.62 54676.50 88888.00 2015-03-26 17:39:30.500 085 12494.90 208.68 54676.50 88888.00 2015-03-26 17:39:30.625 085 12494.92 208.65 54676.45 88888.00 2015-03-26 17:39:30.750 085 12495.02 208.68 54676.47 88888.00 2015-03-26 17:39:30.875 085 12495.00 208.70 54676.45 88888.00 2015-03-26 17:39:31.000 085 12494.92 208.68 54676.45 88888.00 2015-03-26 17:39:31.125 085 12494.92 208.70 54676.45 88888.00 2015-03-26 17:39:31.250 085 12494.92 208.70 54676.45 88888.00 2015-03-26 17:39:31.375 085 12494.88 208.72 54676.45 88888.00 2015-03-26 17:39:31.500 085 12494.85 208.72 54676.45 88888.00 2015-03-26 17:39:31.625 085 12494.95 208.75 54676.45 88888.00 2015-03-26 17:39:31.750 085 12495.02 208.78 54676.43 88888.00 2015-03-26 17:39:31.875 085 12495.08 208.78 54676.40 88888.00 2015-03-26 17:39:32.000 085 12495.05 208.80 54676.40 88888.00 2015-03-26 17:39:32.125 085 12495.02 208.80 54676.40 88888.00 2015-03-26 17:39:32.250 085 12495.08 208.85 54676.40 88888.00 2015-03-26 17:39:32.375 085 12495.10 208.85 54676.43 88888.00 2015-03-26 17:39:32.500 085 12495.15 208.82 54676.40 88888.00 2015-03-26 17:39:32.625 085 12495.15 208.85 54676.40 88888.00 2015-03-26 17:39:32.750 085 12495.15 208.88 54676.40 88888.00 2015-03-26 17:39:32.875 085 12495.12 208.93 54676.43 88888.00 2015-03-26 17:39:33.000 085 12495.10 208.93 54676.40 88888.00 2015-03-26 17:39:33.125 085 12495.08 208.93 54676.38 88888.00 2015-03-26 17:39:33.250 085 12495.02 208.90 54676.38 88888.00 2015-03-26 17:39:33.375 085 12495.02 208.90 54676.38 88888.00 2015-03-26 17:39:33.500 085 12495.00 208.93 54676.35 88888.00 2015-03-26 17:39:33.625 085 12495.05 208.95 54676.40 88888.00 2015-03-26 17:39:33.750 085 12495.08 209.00 54676.38 88888.00 2015-03-26 17:39:33.875 085 12495.12 208.97 54676.40 88888.00 2015-03-26 17:39:34.000 085 12495.12 208.97 54676.38 88888.00 2015-03-26 17:39:34.125 085 12495.08 209.00 54676.40 88888.00 2015-03-26 17:39:34.250 085 12495.08 209.00 54676.40 88888.00 2015-03-26 17:39:34.375 085 12495.12 209.03 54676.40 88888.00 2015-03-26 17:39:34.500 085 12495.10 209.00 54676.38 88888.00 2015-03-26 17:39:34.625 085 12495.12 209.03 54676.40 88888.00 2015-03-26 17:39:34.750 085 12495.10 209.05 54676.38 88888.00 2015-03-26 17:39:34.875 085 12495.05 209.07 54676.38 88888.00 2015-03-26 17:39:35.000 085 12495.10 209.05 54676.38 88888.00 2015-03-26 17:39:35.125 085 12495.12 209.05 54676.40 88888.00 2015-03-26 17:39:35.250 085 12495.12 209.10 54676.40 88888.00 2015-03-26 17:39:35.375 085 12495.17 209.12 54676.40 88888.00 2015-03-26 17:39:35.500 085 12495.17 209.10 54676.38 88888.00 2015-03-26 17:39:35.625 085 12495.10 209.10 54676.38 88888.00 2015-03-26 17:39:35.750 085 12495.10 209.15 54676.43 88888.00 2015-03-26 17:39:35.875 085 12495.15 209.15 54676.40 88888.00 2015-03-26 17:39:36.000 085 12495.12 209.18 54676.35 88888.00 2015-03-26 17:39:36.125 085 12495.15 209.18 54676.38 88888.00 2015-03-26 17:39:36.250 085 12495.17 209.20 54676.38 88888.00 2015-03-26 17:39:36.375 085 12495.17 209.20 54676.35 88888.00 2015-03-26 17:39:36.500 085 12495.05 209.22 54676.35 88888.00 2015-03-26 17:39:36.625 085 12495.05 209.20 54676.38 88888.00 2015-03-26 17:39:36.750 085 12495.12 209.20 54676.38 88888.00 2015-03-26 17:39:36.875 085 12495.20 209.22 54676.40 88888.00 2015-03-26 17:39:37.000 085 12495.20 209.22 54676.35 88888.00 2015-03-26 17:39:37.125 085 12495.12 209.18 54676.38 88888.00 2015-03-26 17:39:37.250 085 12495.15 209.22 54676.40 88888.00 2015-03-26 17:39:37.375 085 12495.23 209.22 54676.40 88888.00 2015-03-26 17:39:37.500 085 12495.23 209.22 54676.40 88888.00 2015-03-26 17:39:37.625 085 12495.17 209.22 54676.40 88888.00 2015-03-26 17:39:37.750 085 12495.15 209.25 54676.40 88888.00 2015-03-26 17:39:37.875 085 12495.15 209.25 54676.40 88888.00 2015-03-26 17:39:38.000 085 12495.15 209.25 54676.38 88888.00 2015-03-26 17:39:38.125 085 12495.17 209.28 54676.40 88888.00 2015-03-26 17:39:38.250 085 12495.15 209.30 54676.40 88888.00 2015-03-26 17:39:38.375 085 12495.17 209.30 54676.40 88888.00 2015-03-26 17:39:38.500 085 12495.17 209.28 54676.40 88888.00 2015-03-26 17:39:38.625 085 12495.10 209.28 54676.40 88888.00 2015-03-26 17:39:38.750 085 12495.10 209.30 54676.40 88888.00 2015-03-26 17:39:38.875 085 12495.10 209.35 54676.40 88888.00 2015-03-26 17:39:39.000 085 12495.05 209.32 54676.43 88888.00 2015-03-26 17:39:39.125 085 12495.08 209.32 54676.43 88888.00 2015-03-26 17:39:39.250 085 12495.08 209.30 54676.40 88888.00 2015-03-26 17:39:39.375 085 12495.08 209.32 54676.40 88888.00 2015-03-26 17:39:39.500 085 12495.10 209.32 54676.38 88888.00 2015-03-26 17:39:39.625 085 12495.12 209.32 54676.38 88888.00 2015-03-26 17:39:39.750 085 12495.12 209.32 54676.40 88888.00 2015-03-26 17:39:39.875 085 12495.17 209.35 54676.45 88888.00 2015-03-26 17:39:40.000 085 12495.20 209.38 54676.43 88888.00 2015-03-26 17:39:40.125 085 12495.20 209.38 54676.45 88888.00 2015-03-26 17:39:40.250 085 12495.15 209.38 54676.45 88888.00 2015-03-26 17:39:40.375 085 12495.15 209.43 54676.45 88888.00 2015-03-26 17:39:40.500 085 12495.12 209.40 54676.45 88888.00 2015-03-26 17:39:40.625 085 12495.10 209.38 54676.47 88888.00 2015-03-26 17:39:40.750 085 12495.12 209.40 54676.45 88888.00 2015-03-26 17:39:40.875 085 12495.17 209.40 54676.45 88888.00 2015-03-26 17:39:41.000 085 12495.17 209.40 54676.45 88888.00 2015-03-26 17:39:41.125 085 12495.20 209.45 54676.47 88888.00 2015-03-26 17:39:41.250 085 12495.20 209.45 54676.50 88888.00 2015-03-26 17:39:41.375 085 12495.23 209.43 54676.47 88888.00 2015-03-26 17:39:41.500 085 12495.10 209.40 54676.45 88888.00 2015-03-26 17:39:41.625 085 12495.02 209.43 54676.47 88888.00 2015-03-26 17:39:41.750 085 12495.08 209.45 54676.47 88888.00 2015-03-26 17:39:41.875 085 12495.12 209.45 54676.47 88888.00 2015-03-26 17:39:42.000 085 12495.10 209.47 54676.47 88888.00 2015-03-26 17:39:42.125 085 12495.08 209.47 54676.50 88888.00 2015-03-26 17:39:42.250 085 12495.08 209.47 54676.47 88888.00 2015-03-26 17:39:42.375 085 12495.10 209.47 54676.45 88888.00 2015-03-26 17:39:42.500 085 12495.05 209.47 54676.45 88888.00 2015-03-26 17:39:42.625 085 12495.10 209.45 54676.47 88888.00 2015-03-26 17:39:42.750 085 12495.17 209.45 54676.45 88888.00 2015-03-26 17:39:42.875 085 12495.15 209.47 54676.45 88888.00 2015-03-26 17:39:43.000 085 12495.08 209.50 54676.45 88888.00 2015-03-26 17:39:43.125 085 12495.10 209.50 54676.47 88888.00 2015-03-26 17:39:43.250 085 12495.08 209.47 54676.47 88888.00 2015-03-26 17:39:43.375 085 12495.17 209.50 54676.47 88888.00 2015-03-26 17:39:43.500 085 12495.15 209.53 54676.50 88888.00 2015-03-26 17:39:43.625 085 12495.12 209.50 54676.50 88888.00 2015-03-26 17:39:43.750 085 12495.15 209.53 54676.50 88888.00 2015-03-26 17:39:43.875 085 12495.17 209.53 54676.50 88888.00 2015-03-26 17:39:44.000 085 12495.17 209.53 54676.45 88888.00 2015-03-26 17:39:44.125 085 12495.12 209.53 54676.45 88888.00 2015-03-26 17:39:44.250 085 12495.10 209.53 54676.50 88888.00 2015-03-26 17:39:44.375 085 12495.12 209.53 54676.50 88888.00 2015-03-26 17:39:44.500 085 12495.12 209.53 54676.47 88888.00 2015-03-26 17:39:44.625 085 12495.15 209.53 54676.47 88888.00 2015-03-26 17:39:44.750 085 12495.15 209.53 54676.50 88888.00 2015-03-26 17:39:44.875 085 12495.15 209.53 54676.53 88888.00 2015-03-26 17:39:45.000 085 12495.20 209.55 54676.53 88888.00 2015-03-26 17:39:45.125 085 12495.17 209.55 54676.53 88888.00 2015-03-26 17:39:45.250 085 12495.15 209.55 54676.53 88888.00 2015-03-26 17:39:45.375 085 12495.20 209.55 54676.50 88888.00 2015-03-26 17:39:45.500 085 12495.23 209.55 54676.53 88888.00 2015-03-26 17:39:45.625 085 12495.25 209.53 54676.55 88888.00 2015-03-26 17:39:45.750 085 12495.20 209.53 54676.55 88888.00 2015-03-26 17:39:45.875 085 12495.15 209.53 54676.55 88888.00 2015-03-26 17:39:46.000 085 12495.12 209.53 54676.50 88888.00 2015-03-26 17:39:46.125 085 12495.10 209.55 54676.55 88888.00 2015-03-26 17:39:46.250 085 12495.15 209.55 54676.55 88888.00 2015-03-26 17:39:46.375 085 12495.23 209.55 54676.55 88888.00 2015-03-26 17:39:46.500 085 12495.25 209.53 54676.50 88888.00 2015-03-26 17:39:46.625 085 12495.23 209.53 54676.53 88888.00 2015-03-26 17:39:46.750 085 12495.23 209.53 54676.53 88888.00 2015-03-26 17:39:46.875 085 12495.25 209.50 54676.50 88888.00 2015-03-26 17:39:47.000 085 12495.27 209.53 54676.50 88888.00 2015-03-26 17:39:47.125 085 12495.33 209.57 54676.53 88888.00 2015-03-26 17:39:47.250 085 12495.33 209.60 54676.55 88888.00 2015-03-26 17:39:47.375 085 12495.30 209.57 54676.53 88888.00 2015-03-26 17:39:47.500 085 12495.30 209.55 54676.55 88888.00 2015-03-26 17:39:47.625 085 12495.33 209.57 54676.53 88888.00 2015-03-26 17:39:47.750 085 12495.30 209.57 54676.53 88888.00 2015-03-26 17:39:47.875 085 12495.25 209.57 54676.53 88888.00 2015-03-26 17:39:48.000 085 12495.27 209.57 54676.53 88888.00 2015-03-26 17:39:48.125 085 12495.25 209.57 54676.55 88888.00 2015-03-26 17:39:48.250 085 12495.17 209.55 54676.57 88888.00 2015-03-26 17:39:48.375 085 12495.17 209.57 54676.55 88888.00 2015-03-26 17:39:48.500 085 12495.20 209.60 54676.55 88888.00 2015-03-26 17:39:48.625 085 12495.25 209.57 54676.55 88888.00 2015-03-26 17:39:48.750 085 12495.25 209.57 54676.55 88888.00 2015-03-26 17:39:48.875 085 12495.25 209.57 54676.53 88888.00 2015-03-26 17:39:49.000 085 12495.25 209.57 54676.53 88888.00 2015-03-26 17:39:49.125 085 12495.23 209.60 54676.55 88888.00 2015-03-26 17:39:49.250 085 12495.23 209.60 54676.57 88888.00 2015-03-26 17:39:49.375 085 12495.30 209.62 54676.55 88888.00 2015-03-26 17:39:49.500 085 12495.33 209.62 54676.55 88888.00 2015-03-26 17:39:49.625 085 12495.27 209.60 54676.53 88888.00 2015-03-26 17:39:49.750 085 12495.20 209.57 54676.53 88888.00 2015-03-26 17:39:49.875 085 12495.20 209.60 54676.55 88888.00 2015-03-26 17:39:50.000 085 12495.23 209.62 54676.53 88888.00 2015-03-26 17:39:50.125 085 12495.20 209.62 54676.55 88888.00 2015-03-26 17:39:50.250 085 12495.23 209.62 54676.55 88888.00 2015-03-26 17:39:50.375 085 12495.25 209.60 54676.53 88888.00 2015-03-26 17:39:50.500 085 12495.23 209.60 54676.53 88888.00 2015-03-26 17:39:50.625 085 12495.23 209.60 54676.53 88888.00 2015-03-26 17:39:50.750 085 12495.23 209.60 54676.57 88888.00 2015-03-26 17:39:50.875 085 12495.25 209.60 54676.57 88888.00 2015-03-26 17:39:51.000 085 12495.25 209.57 54676.57 88888.00 2015-03-26 17:39:51.125 085 12495.27 209.60 54676.55 88888.00 2015-03-26 17:39:51.250 085 12495.25 209.57 54676.55 88888.00 2015-03-26 17:39:51.375 085 12495.23 209.60 54676.55 88888.00 2015-03-26 17:39:51.500 085 12495.25 209.57 54676.55 88888.00 2015-03-26 17:39:51.625 085 12495.27 209.60 54676.57 88888.00 2015-03-26 17:39:51.750 085 12495.27 209.60 54676.60 88888.00 2015-03-26 17:39:51.875 085 12495.25 209.60 54676.60 88888.00 2015-03-26 17:39:52.000 085 12495.23 209.60 54676.57 88888.00 2015-03-26 17:39:52.125 085 12495.23 209.60 54676.62 88888.00 2015-03-26 17:39:52.250 085 12495.27 209.62 54676.62 88888.00 2015-03-26 17:39:52.375 085 12495.25 209.60 54676.60 88888.00 2015-03-26 17:39:52.500 085 12495.23 209.60 54676.62 88888.00 2015-03-26 17:39:52.625 085 12495.20 209.62 54676.60 88888.00 2015-03-26 17:39:52.750 085 12495.20 209.60 54676.60 88888.00 2015-03-26 17:39:52.875 085 12495.17 209.60 54676.57 88888.00 2015-03-26 17:39:53.000 085 12495.17 209.60 54676.60 88888.00 2015-03-26 17:39:53.125 085 12495.17 209.57 54676.62 88888.00 2015-03-26 17:39:53.250 085 12495.23 209.60 54676.62 88888.00 2015-03-26 17:39:53.375 085 12495.33 209.57 54676.62 88888.00 2015-03-26 17:39:53.500 085 12495.33 209.60 54676.62 88888.00 2015-03-26 17:39:53.625 085 12495.30 209.60 54676.65 88888.00 2015-03-26 17:39:53.750 085 12495.30 209.60 54676.60 88888.00 2015-03-26 17:39:53.875 085 12495.25 209.62 54676.60 88888.00 2015-03-26 17:39:54.000 085 12495.23 209.60 54676.60 88888.00 2015-03-26 17:39:54.125 085 12495.17 209.60 54676.62 88888.00 2015-03-26 17:39:54.250 085 12495.17 209.57 54676.65 88888.00 2015-03-26 17:39:54.375 085 12495.23 209.60 54676.62 88888.00 2015-03-26 17:39:54.500 085 12495.23 209.60 54676.65 88888.00 2015-03-26 17:39:54.625 085 12495.20 209.60 54676.65 88888.00 2015-03-26 17:39:54.750 085 12495.17 209.60 54676.65 88888.00 2015-03-26 17:39:54.875 085 12495.17 209.60 54676.65 88888.00 2015-03-26 17:39:55.000 085 12495.20 209.60 54676.65 88888.00 2015-03-26 17:39:55.125 085 12495.17 209.60 54676.65 88888.00 2015-03-26 17:39:55.250 085 12495.05 209.55 54676.65 88888.00 2015-03-26 17:39:55.375 085 12495.10 209.57 54676.62 88888.00 2015-03-26 17:39:55.500 085 12495.17 209.60 54676.65 88888.00 2015-03-26 17:39:55.625 085 12495.20 209.60 54676.65 88888.00 2015-03-26 17:39:55.750 085 12495.12 209.57 54676.62 88888.00 2015-03-26 17:39:55.875 085 12495.10 209.60 54676.62 88888.00 2015-03-26 17:39:56.000 085 12495.10 209.57 54676.62 88888.00 2015-03-26 17:39:56.125 085 12495.10 209.60 54676.70 88888.00 2015-03-26 17:39:56.250 085 12495.08 209.57 54676.68 88888.00 2015-03-26 17:39:56.375 085 12495.00 209.60 54676.68 88888.00 2015-03-26 17:39:56.500 085 12495.05 209.60 54676.68 88888.00 2015-03-26 17:39:56.625 085 12495.05 209.60 54676.68 88888.00 2015-03-26 17:39:56.750 085 12495.05 209.57 54676.65 88888.00 2015-03-26 17:39:56.875 085 12495.08 209.60 54676.65 88888.00 2015-03-26 17:39:57.000 085 12495.02 209.57 54676.65 88888.00 2015-03-26 17:39:57.125 085 12495.02 209.60 54676.65 88888.00 2015-03-26 17:39:57.250 085 12494.98 209.57 54676.65 88888.00 2015-03-26 17:39:57.375 085 12494.98 209.57 54676.65 88888.00 2015-03-26 17:39:57.500 085 12495.05 209.60 54676.65 88888.00 2015-03-26 17:39:57.625 085 12495.02 209.60 54676.65 88888.00 2015-03-26 17:39:57.750 085 12495.02 209.60 54676.65 88888.00 2015-03-26 17:39:57.875 085 12495.08 209.60 54676.70 88888.00 2015-03-26 17:39:58.000 085 12495.02 209.60 54676.70 88888.00 2015-03-26 17:39:58.125 085 12495.00 209.60 54676.70 88888.00 2015-03-26 17:39:58.250 085 12494.90 209.57 54676.70 88888.00 2015-03-26 17:39:58.375 085 12494.92 209.55 54676.70 88888.00 2015-03-26 17:39:58.500 085 12494.92 209.55 54676.70 88888.00 2015-03-26 17:39:58.625 085 12494.90 209.57 54676.70 88888.00 2015-03-26 17:39:58.750 085 12494.92 209.60 54676.70 88888.00 2015-03-26 17:39:58.875 085 12495.00 209.62 54676.72 88888.00 2015-03-26 17:39:59.000 085 12495.00 209.62 54676.70 88888.00 2015-03-26 17:39:59.125 085 12495.00 209.62 54676.72 88888.00 2015-03-26 17:39:59.250 085 12494.92 209.55 54676.70 88888.00 2015-03-26 17:39:59.375 085 12494.90 209.55 54676.68 88888.00 2015-03-26 17:39:59.500 085 12494.88 209.55 54676.70 88888.00 2015-03-26 17:39:59.625 085 12494.85 209.60 54676.70 88888.00 2015-03-26 17:39:59.750 085 12494.90 209.60 54676.72 88888.00 2015-03-26 17:39:59.875 085 12494.98 209.60 54676.72 88888.00 2015-03-26 17:40:00.000 085 12494.98 209.60 54676.72 88888.00 2015-03-26 17:40:00.125 085 12494.90 209.62 54676.75 88888.00 2015-03-26 17:40:00.250 085 12494.85 209.57 54676.75 88888.00 2015-03-26 17:40:00.375 085 12494.88 209.57 54676.72 88888.00 2015-03-26 17:40:00.500 085 12494.92 209.57 54676.72 88888.00 2015-03-26 17:40:00.625 085 12494.98 209.60 54676.72 88888.00 2015-03-26 17:40:00.750 085 12494.92 209.57 54676.70 88888.00 2015-03-26 17:40:00.875 085 12494.88 209.57 54676.72 88888.00 2015-03-26 17:40:01.000 085 12494.85 209.55 54676.72 88888.00 2015-03-26 17:40:01.125 085 12494.85 209.57 54676.70 88888.00 2015-03-26 17:40:01.250 085 12494.75 209.57 54676.75 88888.00 2015-03-26 17:40:01.375 085 12494.80 209.62 54676.72 88888.00 2015-03-26 17:40:01.500 085 12494.88 209.62 54676.70 88888.00 2015-03-26 17:40:01.625 085 12494.90 209.60 54676.68 88888.00 2015-03-26 17:40:01.750 085 12494.88 209.57 54676.70 88888.00 2015-03-26 17:40:01.875 085 12494.85 209.57 54676.72 88888.00 2015-03-26 17:40:02.000 085 12494.88 209.62 54676.72 88888.00 2015-03-26 17:40:02.125 085 12494.92 209.62 54676.72 88888.00 2015-03-26 17:40:02.250 085 12494.85 209.60 54676.75 88888.00 2015-03-26 17:40:02.375 085 12494.85 209.62 54676.75 88888.00 2015-03-26 17:40:02.500 085 12494.80 209.62 54676.75 88888.00 2015-03-26 17:40:02.625 085 12494.83 209.60 54676.72 88888.00 2015-03-26 17:40:02.750 085 12494.83 209.60 54676.72 88888.00 2015-03-26 17:40:02.875 085 12494.83 209.60 54676.75 88888.00 2015-03-26 17:40:03.000 085 12494.88 209.65 54676.75 88888.00 2015-03-26 17:40:03.125 085 12494.88 209.62 54676.75 88888.00 2015-03-26 17:40:03.250 085 12494.75 209.60 54676.75 88888.00 2015-03-26 17:40:03.375 085 12494.80 209.62 54676.75 88888.00 2015-03-26 17:40:03.500 085 12494.90 209.65 54676.72 88888.00 2015-03-26 17:40:03.625 085 12494.92 209.62 54676.75 88888.00 2015-03-26 17:40:03.750 085 12494.88 209.60 54676.72 88888.00 2015-03-26 17:40:03.875 085 12494.85 209.60 54676.72 88888.00 2015-03-26 17:40:04.000 085 12494.88 209.62 54676.70 88888.00 2015-03-26 17:40:04.125 085 12494.88 209.62 54676.72 88888.00 2015-03-26 17:40:04.250 085 12494.85 209.57 54676.72 88888.00 2015-03-26 17:40:04.375 085 12494.80 209.62 54676.72 88888.00 2015-03-26 17:40:04.500 085 12494.77 209.60 54676.72 88888.00 2015-03-26 17:40:04.625 085 12494.85 209.57 54676.70 88888.00 2015-03-26 17:40:04.750 085 12494.85 209.57 54676.70 88888.00 2015-03-26 17:40:04.875 085 12494.85 209.60 54676.75 88888.00 2015-03-26 17:40:05.000 085 12494.85 209.60 54676.78 88888.00 2015-03-26 17:40:05.125 085 12494.85 209.57 54676.75 88888.00 2015-03-26 17:40:05.250 085 12494.80 209.55 54676.72 88888.00 2015-03-26 17:40:05.375 085 12494.83 209.57 54676.72 88888.00 2015-03-26 17:40:05.500 085 12494.85 209.60 54676.75 88888.00 2015-03-26 17:40:05.625 085 12494.85 209.62 54676.72 88888.00 2015-03-26 17:40:05.750 085 12494.90 209.62 54676.72 88888.00 2015-03-26 17:40:05.875 085 12494.92 209.62 54676.72 88888.00 2015-03-26 17:40:06.000 085 12494.95 209.62 54676.70 88888.00 2015-03-26 17:40:06.125 085 12495.00 209.60 54676.68 88888.00 2015-03-26 17:40:06.250 085 12494.98 209.62 54676.70 88888.00 2015-03-26 17:40:06.375 085 12494.98 209.62 54676.68 88888.00 2015-03-26 17:40:06.500 085 12494.90 209.60 54676.68 88888.00 2015-03-26 17:40:06.625 085 12494.90 209.65 54676.65 88888.00 2015-03-26 17:40:06.750 085 12494.90 209.68 54676.68 88888.00 2015-03-26 17:40:06.875 085 12494.92 209.65 54676.68 88888.00 2015-03-26 17:40:07.000 085 12495.00 209.65 54676.68 88888.00 2015-03-26 17:40:07.125 085 12495.08 209.65 54676.70 88888.00 2015-03-26 17:40:07.250 085 12495.05 209.62 54676.72 88888.00 2015-03-26 17:40:07.375 085 12495.02 209.62 54676.68 88888.00 2015-03-26 17:40:07.500 085 12495.00 209.60 54676.62 88888.00 2015-03-26 17:40:07.625 085 12495.00 209.62 54676.68 88888.00 2015-03-26 17:40:07.750 085 12495.02 209.65 54676.68 88888.00 2015-03-26 17:40:07.875 085 12495.08 209.65 54676.70 88888.00 2015-03-26 17:40:08.000 085 12495.05 209.68 54676.68 88888.00 2015-03-26 17:40:08.125 085 12495.02 209.65 54676.72 88888.00 2015-03-26 17:40:08.250 085 12495.00 209.62 54676.70 88888.00 2015-03-26 17:40:08.375 085 12495.08 209.60 54676.68 88888.00 2015-03-26 17:40:08.500 085 12495.08 209.60 54676.68 88888.00 2015-03-26 17:40:08.625 085 12495.02 209.62 54676.62 88888.00 2015-03-26 17:40:08.750 085 12495.08 209.62 54676.65 88888.00 2015-03-26 17:40:08.875 085 12495.12 209.65 54676.68 88888.00 2015-03-26 17:40:09.000 085 12495.12 209.62 54676.62 88888.00 2015-03-26 17:40:09.125 085 12495.02 209.57 54676.65 88888.00 2015-03-26 17:40:09.250 085 12495.02 209.57 54676.65 88888.00 2015-03-26 17:40:09.375 085 12495.08 209.60 54676.62 88888.00 2015-03-26 17:40:09.500 085 12495.12 209.62 54676.62 88888.00 2015-03-26 17:40:09.625 085 12495.15 209.60 54676.65 88888.00 2015-03-26 17:40:09.750 085 12495.17 209.62 54676.68 88888.00 2015-03-26 17:40:09.875 085 12495.17 209.65 54676.68 88888.00 2015-03-26 17:40:10.000 085 12495.17 209.62 54676.62 88888.00 2015-03-26 17:40:10.125 085 12495.15 209.62 54676.62 88888.00 2015-03-26 17:40:10.250 085 12495.12 209.62 54676.60 88888.00 2015-03-26 17:40:10.375 085 12495.20 209.62 54676.60 88888.00 2015-03-26 17:40:10.500 085 12495.20 209.62 54676.62 88888.00 2015-03-26 17:40:10.625 085 12495.20 209.62 54676.65 88888.00 2015-03-26 17:40:10.750 085 12495.23 209.60 54676.65 88888.00 2015-03-26 17:40:10.875 085 12495.30 209.62 54676.62 88888.00 2015-03-26 17:40:11.000 085 12495.25 209.60 54676.62 88888.00 2015-03-26 17:40:11.125 085 12495.23 209.60 54676.62 88888.00 2015-03-26 17:40:11.250 085 12495.23 209.60 54676.65 88888.00 2015-03-26 17:40:11.375 085 12495.30 209.62 54676.65 88888.00 2015-03-26 17:40:11.500 085 12495.35 209.62 54676.65 88888.00 2015-03-26 17:40:11.625 085 12495.35 209.57 54676.62 88888.00 2015-03-26 17:40:11.750 085 12495.38 209.60 54676.65 88888.00 2015-03-26 17:40:11.875 085 12495.40 209.60 54676.65 88888.00 2015-03-26 17:40:12.000 085 12495.35 209.60 54676.65 88888.00 2015-03-26 17:40:12.125 085 12495.35 209.60 54676.65 88888.00 2015-03-26 17:40:12.250 085 12495.33 209.62 54676.65 88888.00 2015-03-26 17:40:12.375 085 12495.33 209.62 54676.68 88888.00 2015-03-26 17:40:12.500 085 12495.35 209.62 54676.65 88888.00 2015-03-26 17:40:12.625 085 12495.38 209.62 54676.65 88888.00 2015-03-26 17:40:12.750 085 12495.42 209.62 54676.65 88888.00 2015-03-26 17:40:12.875 085 12495.38 209.62 54676.65 88888.00 2015-03-26 17:40:13.000 085 12495.42 209.62 54676.60 88888.00 2015-03-26 17:40:13.125 085 12495.55 209.62 54676.62 88888.00 2015-03-26 17:40:13.250 085 12495.62 209.60 54676.62 88888.00 2015-03-26 17:40:13.375 085 12495.60 209.60 54676.62 88888.00 2015-03-26 17:40:13.500 085 12495.48 209.62 54676.62 88888.00 2015-03-26 17:40:13.625 085 12495.52 209.60 54676.62 88888.00 2015-03-26 17:40:13.750 085 12495.58 209.60 54676.62 88888.00 2015-03-26 17:40:13.875 085 12495.55 209.62 54676.57 88888.00 2015-03-26 17:40:14.000 085 12495.58 209.62 54676.57 88888.00 2015-03-26 17:40:14.125 085 12495.62 209.62 54676.57 88888.00 2015-03-26 17:40:14.250 085 12495.62 209.60 54676.62 88888.00 2015-03-26 17:40:14.375 085 12495.62 209.60 54676.62 88888.00 2015-03-26 17:40:14.500 085 12495.65 209.57 54676.60 88888.00 2015-03-26 17:40:14.625 085 12495.65 209.57 54676.57 88888.00 2015-03-26 17:40:14.750 085 12495.67 209.60 54676.60 88888.00 2015-03-26 17:40:14.875 085 12495.67 209.60 54676.57 88888.00 2015-03-26 17:40:15.000 085 12495.73 209.60 54676.57 88888.00 2015-03-26 17:40:15.125 085 12495.73 209.62 54676.62 88888.00 2015-03-26 17:40:15.250 085 12495.65 209.57 54676.62 88888.00 2015-03-26 17:40:15.375 085 12495.70 209.62 54676.62 88888.00 2015-03-26 17:40:15.500 085 12495.73 209.65 54676.65 88888.00 2015-03-26 17:40:15.625 085 12495.73 209.62 54676.60 88888.00 2015-03-26 17:40:15.750 085 12495.70 209.60 54676.62 88888.00 2015-03-26 17:40:15.875 085 12495.73 209.60 54676.62 88888.00 2015-03-26 17:40:16.000 085 12495.80 209.60 54676.60 88888.00 2015-03-26 17:40:16.125 085 12495.75 209.62 54676.60 88888.00 2015-03-26 17:40:16.250 085 12495.70 209.60 54676.60 88888.00 2015-03-26 17:40:16.375 085 12495.77 209.57 54676.60 88888.00 2015-03-26 17:40:16.500 085 12495.83 209.62 54676.60 88888.00 2015-03-26 17:40:16.625 085 12495.80 209.62 54676.60 88888.00 2015-03-26 17:40:16.750 085 12495.77 209.62 54676.60 88888.00 2015-03-26 17:40:16.875 085 12495.75 209.60 54676.60 88888.00 2015-03-26 17:40:17.000 085 12495.80 209.60 54676.60 88888.00 2015-03-26 17:40:17.125 085 12495.85 209.60 54676.60 88888.00 2015-03-26 17:40:17.250 085 12495.83 209.57 54676.60 88888.00 2015-03-26 17:40:17.375 085 12495.85 209.62 54676.57 88888.00 2015-03-26 17:40:17.500 085 12495.88 209.62 54676.57 88888.00 2015-03-26 17:40:17.625 085 12495.90 209.65 54676.57 88888.00 2015-03-26 17:40:17.750 085 12495.88 209.68 54676.57 88888.00 2015-03-26 17:40:17.875 085 12495.95 209.65 54676.60 88888.00 2015-03-26 17:40:18.000 085 12495.98 209.65 54676.60 88888.00 2015-03-26 17:40:18.125 085 12495.92 209.62 54676.60 88888.00 2015-03-26 17:40:18.250 085 12495.88 209.62 54676.57 88888.00 2015-03-26 17:40:18.375 085 12495.95 209.65 54676.57 88888.00 2015-03-26 17:40:18.500 085 12495.98 209.62 54676.57 88888.00 2015-03-26 17:40:18.625 085 12495.98 209.60 54676.57 88888.00 2015-03-26 17:40:18.750 085 12496.00 209.65 54676.57 88888.00 2015-03-26 17:40:18.875 085 12496.02 209.65 54676.60 88888.00 2015-03-26 17:40:19.000 085 12496.00 209.65 54676.55 88888.00 2015-03-26 17:40:19.125 085 12496.00 209.68 54676.60 88888.00 2015-03-26 17:40:19.250 085 12495.95 209.65 54676.62 88888.00 2015-03-26 17:40:19.375 085 12496.00 209.65 54676.60 88888.00 2015-03-26 17:40:19.500 085 12496.02 209.65 54676.60 88888.00 2015-03-26 17:40:19.625 085 12496.00 209.68 54676.57 88888.00 2015-03-26 17:40:19.750 085 12496.00 209.68 54676.62 88888.00 2015-03-26 17:40:19.875 085 12496.00 209.70 54676.62 88888.00 2015-03-26 17:40:20.000 085 12496.00 209.70 54676.62 88888.00 2015-03-26 17:40:20.125 085 12496.02 209.68 54676.62 88888.00 2015-03-26 17:40:20.250 085 12496.05 209.68 54676.60 88888.00 2015-03-26 17:40:20.375 085 12496.10 209.68 54676.60 88888.00 2015-03-26 17:40:20.500 085 12496.10 209.68 54676.62 88888.00 2015-03-26 17:40:20.625 085 12496.08 209.68 54676.60 88888.00 2015-03-26 17:40:20.750 085 12496.02 209.68 54676.62 88888.00 2015-03-26 17:40:20.875 085 12496.00 209.72 54676.62 88888.00 2015-03-26 17:40:21.000 085 12496.00 209.70 54676.60 88888.00 2015-03-26 17:40:21.125 085 12496.00 209.68 54676.62 88888.00 2015-03-26 17:40:21.250 085 12496.05 209.68 54676.65 88888.00 2015-03-26 17:40:21.375 085 12496.10 209.70 54676.62 88888.00 2015-03-26 17:40:21.500 085 12496.08 209.72 54676.60 88888.00 2015-03-26 17:40:21.625 085 12496.10 209.72 54676.60 88888.00 2015-03-26 17:40:21.750 085 12496.15 209.72 54676.62 88888.00 2015-03-26 17:40:21.875 085 12496.15 209.75 54676.62 88888.00 2015-03-26 17:40:22.000 085 12496.10 209.72 54676.62 88888.00 2015-03-26 17:40:22.125 085 12496.08 209.70 54676.65 88888.00 2015-03-26 17:40:22.250 085 12496.12 209.70 54676.65 88888.00 2015-03-26 17:40:22.375 085 12496.17 209.70 54676.62 88888.00 2015-03-26 17:40:22.500 085 12496.20 209.70 54676.62 88888.00 2015-03-26 17:40:22.625 085 12496.15 209.70 54676.60 88888.00 2015-03-26 17:40:22.750 085 12496.12 209.70 54676.60 88888.00 2015-03-26 17:40:22.875 085 12496.15 209.70 54676.60 88888.00 2015-03-26 17:40:23.000 085 12496.12 209.68 54676.60 88888.00 2015-03-26 17:40:23.125 085 12496.12 209.70 54676.60 88888.00 2015-03-26 17:40:23.250 085 12496.08 209.72 54676.62 88888.00 2015-03-26 17:40:23.375 085 12496.08 209.70 54676.60 88888.00 2015-03-26 17:40:23.500 085 12496.10 209.72 54676.60 88888.00 2015-03-26 17:40:23.625 085 12496.15 209.75 54676.57 88888.00 2015-03-26 17:40:23.750 085 12496.15 209.78 54676.62 88888.00 2015-03-26 17:40:23.875 085 12496.10 209.78 54676.60 88888.00 2015-03-26 17:40:24.000 085 12496.10 209.72 54676.60 88888.00 2015-03-26 17:40:24.125 085 12496.10 209.75 54676.62 88888.00 2015-03-26 17:40:24.250 085 12496.08 209.72 54676.65 88888.00 2015-03-26 17:40:24.375 085 12496.10 209.75 54676.60 88888.00 2015-03-26 17:40:24.500 085 12496.10 209.78 54676.57 88888.00 2015-03-26 17:40:24.625 085 12496.10 209.75 54676.62 88888.00 2015-03-26 17:40:24.750 085 12496.10 209.75 54676.65 88888.00 2015-03-26 17:40:24.875 085 12496.08 209.78 54676.65 88888.00 2015-03-26 17:40:25.000 085 12496.00 209.78 54676.65 88888.00 2015-03-26 17:40:25.125 085 12496.00 209.78 54676.65 88888.00 2015-03-26 17:40:25.250 085 12496.05 209.72 54676.68 88888.00 2015-03-26 17:40:25.375 085 12496.02 209.72 54676.68 88888.00 2015-03-26 17:40:25.500 085 12495.98 209.72 54676.65 88888.00 2015-03-26 17:40:25.625 085 12496.00 209.75 54676.65 88888.00 2015-03-26 17:40:25.750 085 12496.02 209.75 54676.65 88888.00 2015-03-26 17:40:25.875 085 12495.95 209.75 54676.70 88888.00 2015-03-26 17:40:26.000 085 12495.95 209.72 54676.68 88888.00 2015-03-26 17:40:26.125 085 12496.05 209.70 54676.65 88888.00 2015-03-26 17:40:26.250 085 12496.02 209.70 54676.68 88888.00 2015-03-26 17:40:26.375 085 12496.02 209.72 54676.70 88888.00 2015-03-26 17:40:26.500 085 12496.02 209.75 54676.70 88888.00 2015-03-26 17:40:26.625 085 12496.02 209.72 54676.68 88888.00 2015-03-26 17:40:26.750 085 12496.02 209.70 54676.65 88888.00 2015-03-26 17:40:26.875 085 12496.00 209.70 54676.70 88888.00 2015-03-26 17:40:27.000 085 12495.95 209.70 54676.70 88888.00 2015-03-26 17:40:27.125 085 12496.00 209.72 54676.70 88888.00 2015-03-26 17:40:27.250 085 12496.00 209.70 54676.68 88888.00 2015-03-26 17:40:27.375 085 12496.02 209.68 54676.68 88888.00 2015-03-26 17:40:27.500 085 12495.98 209.70 54676.70 88888.00 2015-03-26 17:40:27.625 085 12495.90 209.68 54676.70 88888.00 2015-03-26 17:40:27.750 085 12495.92 209.68 54676.72 88888.00 2015-03-26 17:40:27.875 085 12495.92 209.62 54676.75 88888.00 2015-03-26 17:40:28.000 085 12495.92 209.65 54676.75 88888.00 2015-03-26 17:40:28.125 085 12495.90 209.68 54676.75 88888.00 2015-03-26 17:40:28.250 085 12495.90 209.70 54676.75 88888.00 2015-03-26 17:40:28.375 085 12495.92 209.70 54676.72 88888.00 2015-03-26 17:40:28.500 085 12495.92 209.70 54676.72 88888.00 2015-03-26 17:40:28.625 085 12495.90 209.70 54676.72 88888.00 2015-03-26 17:40:28.750 085 12495.88 209.68 54676.72 88888.00 2015-03-26 17:40:28.875 085 12495.85 209.65 54676.75 88888.00 2015-03-26 17:40:29.000 085 12495.90 209.65 54676.72 88888.00 2015-03-26 17:40:29.125 085 12495.85 209.60 54676.75 88888.00 2015-03-26 17:40:29.250 085 12495.75 209.60 54676.78 88888.00 2015-03-26 17:40:29.375 085 12495.75 209.60 54676.78 88888.00 2015-03-26 17:40:29.500 085 12495.67 209.60 54676.75 88888.00 2015-03-26 17:40:29.625 085 12495.65 209.62 54676.78 88888.00 2015-03-26 17:40:29.750 085 12495.73 209.60 54676.78 88888.00 2015-03-26 17:40:29.875 085 12495.80 209.62 54676.80 88888.00 2015-03-26 17:40:30.000 085 12495.75 209.60 54676.80 88888.00 2015-03-26 17:40:30.125 085 12495.73 209.60 54676.80 88888.00 2015-03-26 17:40:30.250 085 12495.73 209.57 54676.80 88888.00 2015-03-26 17:40:30.375 085 12495.67 209.57 54676.82 88888.00 2015-03-26 17:40:30.500 085 12495.70 209.55 54676.82 88888.00 2015-03-26 17:40:30.625 085 12495.75 209.57 54676.82 88888.00 2015-03-26 17:40:30.750 085 12495.73 209.57 54676.82 88888.00 2015-03-26 17:40:30.875 085 12495.67 209.55 54676.80 88888.00 2015-03-26 17:40:31.000 085 12495.67 209.53 54676.80 88888.00 2015-03-26 17:40:31.125 085 12495.70 209.53 54676.80 88888.00 2015-03-26 17:40:31.250 085 12495.60 209.47 54676.78 88888.00 2015-03-26 17:40:31.375 085 12495.62 209.47 54676.78 88888.00 2015-03-26 17:40:31.500 085 12495.65 209.47 54676.82 88888.00 2015-03-26 17:40:31.625 085 12495.65 209.50 54676.85 88888.00 2015-03-26 17:40:31.750 085 12495.60 209.50 54676.82 88888.00 2015-03-26 17:40:31.875 085 12495.55 209.47 54676.85 88888.00 2015-03-26 17:40:32.000 085 12495.60 209.50 54676.85 88888.00 2015-03-26 17:40:32.125 085 12495.65 209.45 54676.85 88888.00 2015-03-26 17:40:32.250 085 12495.60 209.40 54676.88 88888.00 2015-03-26 17:40:32.375 085 12495.55 209.40 54676.88 88888.00 2015-03-26 17:40:32.500 085 12495.55 209.38 54676.88 88888.00 2015-03-26 17:40:32.625 085 12495.55 209.40 54676.88 88888.00 2015-03-26 17:40:32.750 085 12495.55 209.40 54676.85 88888.00 2015-03-26 17:40:32.875 085 12495.60 209.38 54676.88 88888.00 2015-03-26 17:40:33.000 085 12495.65 209.38 54676.88 88888.00 2015-03-26 17:40:33.125 085 12495.65 209.38 54676.88 88888.00 2015-03-26 17:40:33.250 085 12495.65 209.32 54676.90 88888.00 2015-03-26 17:40:33.375 085 12495.65 209.32 54676.88 88888.00 2015-03-26 17:40:33.500 085 12495.55 209.32 54676.88 88888.00 2015-03-26 17:40:33.625 085 12495.55 209.35 54676.90 88888.00 2015-03-26 17:40:33.750 085 12495.60 209.38 54676.90 88888.00 2015-03-26 17:40:33.875 085 12495.58 209.32 54676.90 88888.00 2015-03-26 17:40:34.000 085 12495.48 209.28 54676.90 88888.00 2015-03-26 17:40:34.125 085 12495.42 209.30 54676.90 88888.00 2015-03-26 17:40:34.250 085 12495.45 209.25 54676.90 88888.00 2015-03-26 17:40:34.375 085 12495.48 209.25 54676.93 88888.00 2015-03-26 17:40:34.500 085 12495.45 209.25 54676.93 88888.00 2015-03-26 17:40:34.625 085 12495.45 209.25 54676.93 88888.00 2015-03-26 17:40:34.750 085 12495.45 209.22 54676.95 88888.00 2015-03-26 17:40:34.875 085 12495.48 209.25 54676.95 88888.00 2015-03-26 17:40:35.000 085 12495.42 209.25 54676.95 88888.00 2015-03-26 17:40:35.125 085 12495.35 209.25 54676.95 88888.00 2015-03-26 17:40:35.250 085 12495.40 209.18 54676.95 88888.00 2015-03-26 17:40:35.375 085 12495.52 209.22 54676.97 88888.00 2015-03-26 17:40:35.500 085 12495.48 209.25 54677.00 88888.00 2015-03-26 17:40:35.625 085 12495.40 209.25 54676.97 88888.00 2015-03-26 17:40:35.750 085 12495.42 209.22 54676.95 88888.00 2015-03-26 17:40:35.875 085 12495.48 209.20 54676.97 88888.00 2015-03-26 17:40:36.000 085 12495.48 209.20 54676.97 88888.00 2015-03-26 17:40:36.125 085 12495.45 209.20 54677.00 88888.00 2015-03-26 17:40:36.250 085 12495.38 209.18 54676.97 88888.00 2015-03-26 17:40:36.375 085 12495.40 209.15 54676.95 88888.00 2015-03-26 17:40:36.500 085 12495.38 209.18 54676.97 88888.00 2015-03-26 17:40:36.625 085 12495.38 209.18 54676.97 88888.00 2015-03-26 17:40:36.750 085 12495.40 209.18 54677.00 88888.00 2015-03-26 17:40:36.875 085 12495.42 209.20 54677.00 88888.00 2015-03-26 17:40:37.000 085 12495.42 209.18 54677.00 88888.00 2015-03-26 17:40:37.125 085 12495.38 209.18 54677.00 88888.00 2015-03-26 17:40:37.250 085 12495.33 209.15 54677.03 88888.00 2015-03-26 17:40:37.375 085 12495.38 209.18 54677.00 88888.00 2015-03-26 17:40:37.500 085 12495.38 209.18 54677.00 88888.00 2015-03-26 17:40:37.625 085 12495.33 209.20 54677.03 88888.00 2015-03-26 17:40:37.750 085 12495.27 209.15 54677.03 88888.00 2015-03-26 17:40:37.875 085 12495.27 209.18 54677.00 88888.00 2015-03-26 17:40:38.000 085 12495.25 209.20 54677.00 88888.00 2015-03-26 17:40:38.125 085 12495.25 209.15 54677.03 88888.00 2015-03-26 17:40:38.250 085 12495.25 209.12 54677.03 88888.00 2015-03-26 17:40:38.375 085 12495.30 209.18 54677.03 88888.00 2015-03-26 17:40:38.500 085 12495.38 209.15 54677.00 88888.00 2015-03-26 17:40:38.625 085 12495.35 209.12 54677.00 88888.00 2015-03-26 17:40:38.750 085 12495.33 209.10 54677.00 88888.00 2015-03-26 17:40:38.875 085 12495.33 209.12 54677.03 88888.00 2015-03-26 17:40:39.000 085 12495.33 209.12 54677.00 88888.00 2015-03-26 17:40:39.125 085 12495.30 209.15 54677.03 88888.00 2015-03-26 17:40:39.250 085 12495.27 209.12 54677.03 88888.00 2015-03-26 17:40:39.375 085 12495.35 209.12 54677.00 88888.00 2015-03-26 17:40:39.500 085 12495.40 209.12 54677.03 88888.00 2015-03-26 17:40:39.625 085 12495.42 209.12 54677.03 88888.00 2015-03-26 17:40:39.750 085 12495.38 209.10 54677.03 88888.00 2015-03-26 17:40:39.875 085 12495.30 209.12 54677.05 88888.00 2015-03-26 17:40:40.000 085 12495.27 209.12 54677.05 88888.00 2015-03-26 17:40:40.125 085 12495.20 209.12 54677.05 88888.00 2015-03-26 17:40:40.250 085 12495.15 209.10 54677.05 88888.00 2015-03-26 17:40:40.375 085 12495.17 209.10 54677.05 88888.00 2015-03-26 17:40:40.500 085 12495.23 209.07 54677.05 88888.00 2015-03-26 17:40:40.625 085 12495.27 209.07 54677.07 88888.00 2015-03-26 17:40:40.750 085 12495.33 209.07 54677.07 88888.00 2015-03-26 17:40:40.875 085 12495.30 209.10 54677.12 88888.00 2015-03-26 17:40:41.000 085 12495.27 209.07 54677.07 88888.00 2015-03-26 17:40:41.125 085 12495.30 209.05 54677.10 88888.00 2015-03-26 17:40:41.250 085 12495.23 209.07 54677.10 88888.00 2015-03-26 17:40:41.375 085 12495.20 209.10 54677.10 88888.00 2015-03-26 17:40:41.500 085 12495.17 209.10 54677.10 88888.00 2015-03-26 17:40:41.625 085 12495.17 209.07 54677.10 88888.00 2015-03-26 17:40:41.750 085 12495.12 209.05 54677.12 88888.00 2015-03-26 17:40:41.875 085 12495.15 209.07 54677.12 88888.00 2015-03-26 17:40:42.000 085 12495.23 209.10 54677.10 88888.00 2015-03-26 17:40:42.125 085 12495.25 209.10 54677.12 88888.00 2015-03-26 17:40:42.250 085 12495.25 209.07 54677.12 88888.00 2015-03-26 17:40:42.375 085 12495.23 209.05 54677.10 88888.00 2015-03-26 17:40:42.500 085 12495.27 209.07 54677.10 88888.00 2015-03-26 17:40:42.625 085 12495.27 209.10 54677.12 88888.00 2015-03-26 17:40:42.750 085 12495.23 209.10 54677.10 88888.00 2015-03-26 17:40:42.875 085 12495.23 209.10 54677.10 88888.00 2015-03-26 17:40:43.000 085 12495.30 209.10 54677.10 88888.00 2015-03-26 17:40:43.125 085 12495.30 209.07 54677.12 88888.00 2015-03-26 17:40:43.250 085 12495.23 209.10 54677.12 88888.00 2015-03-26 17:40:43.375 085 12495.27 209.12 54677.12 88888.00 2015-03-26 17:40:43.500 085 12495.27 209.12 54677.12 88888.00 2015-03-26 17:40:43.625 085 12495.20 209.10 54677.07 88888.00 2015-03-26 17:40:43.750 085 12495.17 209.10 54677.10 88888.00 2015-03-26 17:40:43.875 085 12495.17 209.10 54677.10 88888.00 2015-03-26 17:40:44.000 085 12495.17 209.12 54677.12 88888.00 2015-03-26 17:40:44.125 085 12495.17 209.12 54677.12 88888.00 2015-03-26 17:40:44.250 085 12495.10 209.10 54677.12 88888.00 2015-03-26 17:40:44.375 085 12495.10 209.10 54677.10 88888.00 2015-03-26 17:40:44.500 085 12495.08 209.07 54677.10 88888.00 2015-03-26 17:40:44.625 085 12495.08 209.10 54677.12 88888.00 2015-03-26 17:40:44.750 085 12495.05 209.10 54677.12 88888.00 2015-03-26 17:40:44.875 085 12495.02 209.10 54677.12 88888.00 2015-03-26 17:40:45.000 085 12495.05 209.07 54677.10 88888.00 2015-03-26 17:40:45.125 085 12495.10 209.07 54677.10 88888.00 2015-03-26 17:40:45.250 085 12495.08 209.03 54677.07 88888.00 2015-03-26 17:40:45.375 085 12495.12 209.05 54677.10 88888.00 2015-03-26 17:40:45.500 085 12495.10 209.05 54677.07 88888.00 2015-03-26 17:40:45.625 085 12495.10 209.07 54677.10 88888.00 2015-03-26 17:40:45.750 085 12495.08 209.05 54677.10 88888.00 2015-03-26 17:40:45.875 085 12495.10 209.05 54677.10 88888.00 2015-03-26 17:40:46.000 085 12495.15 209.03 54677.07 88888.00 2015-03-26 17:40:46.125 085 12495.20 209.00 54677.10 88888.00 2015-03-26 17:40:46.250 085 12495.15 209.03 54677.10 88888.00 2015-03-26 17:40:46.375 085 12495.12 209.07 54677.10 88888.00 2015-03-26 17:40:46.500 085 12495.10 209.03 54677.10 88888.00 2015-03-26 17:40:46.625 085 12495.10 209.03 54677.12 88888.00 2015-03-26 17:40:46.750 085 12495.10 209.05 54677.07 88888.00 2015-03-26 17:40:46.875 085 12495.10 209.05 54677.12 88888.00 2015-03-26 17:40:47.000 085 12495.08 209.03 54677.12 88888.00 2015-03-26 17:40:47.125 085 12495.08 209.05 54677.15 88888.00 2015-03-26 17:40:47.250 085 12495.00 209.07 54677.12 88888.00 2015-03-26 17:40:47.375 085 12494.98 209.07 54677.12 88888.00 2015-03-26 17:40:47.500 085 12494.98 209.07 54677.12 88888.00 2015-03-26 17:40:47.625 085 12495.02 209.05 54677.15 88888.00 2015-03-26 17:40:47.750 085 12495.08 209.03 54677.15 88888.00 2015-03-26 17:40:47.875 085 12495.05 209.03 54677.18 88888.00 2015-03-26 17:40:48.000 085 12495.05 209.03 54677.18 88888.00 2015-03-26 17:40:48.125 085 12495.02 209.03 54677.18 88888.00 2015-03-26 17:40:48.250 085 12494.92 208.97 54677.15 88888.00 2015-03-26 17:40:48.375 085 12494.92 208.97 54677.12 88888.00 2015-03-26 17:40:48.500 085 12495.00 208.97 54677.15 88888.00 2015-03-26 17:40:48.625 085 12495.02 209.00 54677.15 88888.00 2015-03-26 17:40:48.750 085 12495.02 209.00 54677.15 88888.00 2015-03-26 17:40:48.875 085 12495.02 209.00 54677.18 88888.00 2015-03-26 17:40:49.000 085 12495.00 208.97 54677.15 88888.00 2015-03-26 17:40:49.125 085 12494.95 208.97 54677.18 88888.00 2015-03-26 17:40:49.250 085 12494.90 208.97 54677.15 88888.00 2015-03-26 17:40:49.375 085 12494.98 209.03 54677.12 88888.00 2015-03-26 17:40:49.500 085 12495.05 209.00 54677.12 88888.00 2015-03-26 17:40:49.625 085 12495.02 208.95 54677.15 88888.00 2015-03-26 17:40:49.750 085 12494.98 208.95 54677.12 88888.00 2015-03-26 17:40:49.875 085 12495.00 208.97 54677.12 88888.00 2015-03-26 17:40:50.000 085 12495.08 208.97 54677.15 88888.00 2015-03-26 17:40:50.125 085 12495.10 208.97 54677.20 88888.00 2015-03-26 17:40:50.250 085 12495.05 209.00 54677.18 88888.00 2015-03-26 17:40:50.375 085 12495.05 209.00 54677.15 88888.00 2015-03-26 17:40:50.500 085 12495.00 208.97 54677.15 88888.00 2015-03-26 17:40:50.625 085 12494.98 208.97 54677.15 88888.00 2015-03-26 17:40:50.750 085 12495.02 208.95 54677.12 88888.00 2015-03-26 17:40:50.875 085 12495.08 208.95 54677.12 88888.00 2015-03-26 17:40:51.000 085 12495.08 208.93 54677.12 88888.00 2015-03-26 17:40:51.125 085 12495.05 208.90 54677.15 88888.00 2015-03-26 17:40:51.250 085 12495.05 208.93 54677.18 88888.00 2015-03-26 17:40:51.375 085 12495.12 208.90 54677.15 88888.00 2015-03-26 17:40:51.500 085 12495.12 208.93 54677.15 88888.00 2015-03-26 17:40:51.625 085 12495.10 208.93 54677.15 88888.00 2015-03-26 17:40:51.750 085 12495.05 208.93 54677.12 88888.00 2015-03-26 17:40:51.875 085 12495.02 208.90 54677.15 88888.00 2015-03-26 17:40:52.000 085 12495.02 208.88 54677.15 88888.00 2015-03-26 17:40:52.125 085 12495.02 208.88 54677.18 88888.00 2015-03-26 17:40:52.250 085 12495.05 208.90 54677.15 88888.00 2015-03-26 17:40:52.375 085 12495.12 208.88 54677.15 88888.00 2015-03-26 17:40:52.500 085 12495.10 208.88 54677.12 88888.00 2015-03-26 17:40:52.625 085 12495.15 208.88 54677.12 88888.00 2015-03-26 17:40:52.750 085 12495.17 208.88 54677.10 88888.00 2015-03-26 17:40:52.875 085 12495.12 208.88 54677.12 88888.00 2015-03-26 17:40:53.000 085 12495.10 208.88 54677.10 88888.00 2015-03-26 17:40:53.125 085 12495.12 208.88 54677.12 88888.00 2015-03-26 17:40:53.250 085 12495.12 208.85 54677.12 88888.00 2015-03-26 17:40:53.375 085 12495.17 208.88 54677.12 88888.00 2015-03-26 17:40:53.500 085 12495.15 208.85 54677.12 88888.00 2015-03-26 17:40:53.625 085 12495.15 208.85 54677.12 88888.00 2015-03-26 17:40:53.750 085 12495.12 208.85 54677.12 88888.00 2015-03-26 17:40:53.875 085 12495.05 208.85 54677.12 88888.00 2015-03-26 17:40:54.000 085 12495.08 208.82 54677.07 88888.00 2015-03-26 17:40:54.125 085 12495.10 208.82 54677.10 88888.00 2015-03-26 17:40:54.250 085 12495.12 208.85 54677.10 88888.00 2015-03-26 17:40:54.375 085 12495.17 208.82 54677.07 88888.00 2015-03-26 17:40:54.500 085 12495.20 208.82 54677.07 88888.00 2015-03-26 17:40:54.625 085 12495.23 208.82 54677.10 88888.00 2015-03-26 17:40:54.750 085 12495.17 208.85 54677.07 88888.00 2015-03-26 17:40:54.875 085 12495.12 208.85 54677.07 88888.00 2015-03-26 17:40:55.000 085 12495.12 208.85 54677.07 88888.00 2015-03-26 17:40:55.125 085 12495.20 208.85 54677.07 88888.00 2015-03-26 17:40:55.250 085 12495.25 208.82 54677.07 88888.00 2015-03-26 17:40:55.375 085 12495.30 208.85 54677.07 88888.00 2015-03-26 17:40:55.500 085 12495.27 208.85 54677.07 88888.00 2015-03-26 17:40:55.625 085 12495.33 208.82 54677.10 88888.00 2015-03-26 17:40:55.750 085 12495.33 208.82 54677.10 88888.00 2015-03-26 17:40:55.875 085 12495.33 208.85 54677.10 88888.00 2015-03-26 17:40:56.000 085 12495.33 208.82 54677.10 88888.00 2015-03-26 17:40:56.125 085 12495.30 208.80 54677.10 88888.00 2015-03-26 17:40:56.250 085 12495.27 208.82 54677.12 88888.00 2015-03-26 17:40:56.375 085 12495.30 208.80 54677.15 88888.00 2015-03-26 17:40:56.500 085 12495.27 208.80 54677.12 88888.00 2015-03-26 17:40:56.625 085 12495.27 208.80 54677.10 88888.00 2015-03-26 17:40:56.750 085 12495.27 208.82 54677.07 88888.00 2015-03-26 17:40:56.875 085 12495.27 208.80 54677.07 88888.00 2015-03-26 17:40:57.000 085 12495.30 208.82 54677.05 88888.00 2015-03-26 17:40:57.125 085 12495.35 208.82 54677.05 88888.00 2015-03-26 17:40:57.250 085 12495.33 208.80 54677.07 88888.00 2015-03-26 17:40:57.375 085 12495.35 208.80 54677.07 88888.00 2015-03-26 17:40:57.500 085 12495.30 208.82 54677.07 88888.00 2015-03-26 17:40:57.625 085 12495.25 208.80 54677.05 88888.00 2015-03-26 17:40:57.750 085 12495.27 208.78 54677.05 88888.00 2015-03-26 17:40:57.875 085 12495.35 208.78 54677.05 88888.00 2015-03-26 17:40:58.000 085 12495.42 208.78 54677.03 88888.00 2015-03-26 17:40:58.125 085 12495.48 208.82 54677.05 88888.00 2015-03-26 17:40:58.250 085 12495.40 208.88 54677.07 88888.00 2015-03-26 17:40:58.375 085 12495.40 208.88 54677.07 88888.00 2015-03-26 17:40:58.500 085 12495.45 208.85 54677.07 88888.00 2015-03-26 17:40:58.625 085 12495.52 208.82 54677.07 88888.00 2015-03-26 17:40:58.750 085 12495.50 208.82 54677.03 88888.00 2015-03-26 17:40:58.875 085 12495.42 208.80 54677.05 88888.00 2015-03-26 17:40:59.000 085 12495.42 208.82 54677.05 88888.00 2015-03-26 17:40:59.125 085 12495.48 208.82 54677.05 88888.00 2015-03-26 17:40:59.250 085 12495.48 208.80 54677.05 88888.00 2015-03-26 17:40:59.375 085 12495.55 208.80 54677.05 88888.00 2015-03-26 17:40:59.500 085 12495.58 208.85 54677.07 88888.00 2015-03-26 17:40:59.625 085 12495.50 208.82 54677.05 88888.00 2015-03-26 17:40:59.750 085 12495.50 208.80 54677.05 88888.00 2015-03-26 17:40:59.875 085 12495.52 208.82 54677.05 88888.00 2015-03-26 17:41:00.000 085 12495.55 208.82 54677.03 88888.00 2015-03-26 17:41:00.125 085 12495.52 208.82 54677.05 88888.00 2015-03-26 17:41:00.250 085 12495.50 208.82 54677.05 88888.00 2015-03-26 17:41:00.375 085 12495.55 208.82 54677.05 88888.00 2015-03-26 17:41:00.500 085 12495.60 208.85 54677.05 88888.00 2015-03-26 17:41:00.625 085 12495.58 208.88 54677.03 88888.00 2015-03-26 17:41:00.750 085 12495.45 208.85 54677.00 88888.00 2015-03-26 17:41:00.875 085 12495.45 208.82 54677.03 88888.00 2015-03-26 17:41:01.000 085 12495.52 208.82 54677.00 88888.00 2015-03-26 17:41:01.125 085 12495.52 208.82 54677.05 88888.00 2015-03-26 17:41:01.250 085 12495.48 208.85 54677.05 88888.00 2015-03-26 17:41:01.375 085 12495.52 208.82 54677.03 88888.00 2015-03-26 17:41:01.500 085 12495.60 208.85 54677.00 88888.00 2015-03-26 17:41:01.625 085 12495.67 208.80 54676.97 88888.00 2015-03-26 17:41:01.750 085 12495.67 208.82 54677.03 88888.00 2015-03-26 17:41:01.875 085 12495.60 208.85 54677.03 88888.00 2015-03-26 17:41:02.000 085 12495.58 208.82 54677.00 88888.00 2015-03-26 17:41:02.125 085 12495.55 208.82 54677.03 88888.00 2015-03-26 17:41:02.250 085 12495.55 208.80 54677.05 88888.00 2015-03-26 17:41:02.375 085 12495.58 208.85 54677.03 88888.00 2015-03-26 17:41:02.500 085 12495.60 208.88 54677.03 88888.00 2015-03-26 17:41:02.625 085 12495.70 208.88 54677.05 88888.00 2015-03-26 17:41:02.750 085 12495.77 208.88 54677.05 88888.00 2015-03-26 17:41:02.875 085 12495.77 208.85 54677.03 88888.00 2015-03-26 17:41:03.000 085 12495.70 208.85 54677.00 88888.00 2015-03-26 17:41:03.125 085 12495.65 208.88 54677.03 88888.00 2015-03-26 17:41:03.250 085 12495.60 208.82 54677.03 88888.00 2015-03-26 17:41:03.375 085 12495.62 208.88 54677.03 88888.00 2015-03-26 17:41:03.500 085 12495.58 208.90 54677.05 88888.00 2015-03-26 17:41:03.625 085 12495.60 208.85 54677.07 88888.00 2015-03-26 17:41:03.750 085 12495.62 208.82 54677.05 88888.00 2015-03-26 17:41:03.875 085 12495.62 208.85 54677.05 88888.00 2015-03-26 17:41:04.000 085 12495.58 208.80 54677.05 88888.00 2015-03-26 17:41:04.125 085 12495.60 208.80 54677.05 88888.00 2015-03-26 17:41:04.250 085 12495.73 208.82 54677.05 88888.00 2015-03-26 17:41:04.375 085 12495.73 208.85 54677.05 88888.00 2015-03-26 17:41:04.500 085 12495.62 208.82 54677.05 88888.00 2015-03-26 17:41:04.625 085 12495.60 208.85 54677.03 88888.00 2015-03-26 17:41:04.750 085 12495.62 208.85 54677.03 88888.00 2015-03-26 17:41:04.875 085 12495.67 208.88 54677.05 88888.00 2015-03-26 17:41:05.000 085 12495.62 208.85 54677.03 88888.00 2015-03-26 17:41:05.125 085 12495.62 208.85 54677.05 88888.00 2015-03-26 17:41:05.250 085 12495.67 208.85 54677.05 88888.00 2015-03-26 17:41:05.375 085 12495.65 208.82 54677.03 88888.00 2015-03-26 17:41:05.500 085 12495.67 208.82 54677.03 88888.00 2015-03-26 17:41:05.625 085 12495.65 208.82 54677.03 88888.00 2015-03-26 17:41:05.750 085 12495.65 208.80 54677.05 88888.00 2015-03-26 17:41:05.875 085 12495.70 208.82 54677.07 88888.00 2015-03-26 17:41:06.000 085 12495.65 208.82 54677.07 88888.00 2015-03-26 17:41:06.125 085 12495.62 208.85 54677.07 88888.00 2015-03-26 17:41:06.250 085 12495.62 208.88 54677.10 88888.00 2015-03-26 17:41:06.375 085 12495.67 208.82 54677.07 88888.00 2015-03-26 17:41:06.500 085 12495.73 208.78 54677.07 88888.00 2015-03-26 17:41:06.625 085 12495.77 208.75 54677.10 88888.00 2015-03-26 17:41:06.750 085 12495.75 208.82 54677.10 88888.00 2015-03-26 17:41:06.875 085 12495.60 208.80 54677.12 88888.00 2015-03-26 17:41:07.000 085 12495.55 208.80 54677.10 88888.00 2015-03-26 17:41:07.125 085 12495.58 208.78 54677.18 88888.00 2015-03-26 17:41:07.250 085 12495.58 208.80 54677.15 88888.00 2015-03-26 17:41:07.375 085 12495.67 208.82 54677.12 88888.00 2015-03-26 17:41:07.500 085 12495.75 208.80 54677.12 88888.00 2015-03-26 17:41:07.625 085 12495.75 208.80 54677.12 88888.00 2015-03-26 17:41:07.750 085 12495.73 208.82 54677.12 88888.00 2015-03-26 17:41:07.875 085 12495.70 208.80 54677.12 88888.00 2015-03-26 17:41:08.000 085 12495.65 208.80 54677.10 88888.00 2015-03-26 17:41:08.125 085 12495.62 208.82 54677.12 88888.00 2015-03-26 17:41:08.250 085 12495.60 208.80 54677.12 88888.00 2015-03-26 17:41:08.375 085 12495.67 208.82 54677.12 88888.00 2015-03-26 17:41:08.500 085 12495.73 208.80 54677.15 88888.00 2015-03-26 17:41:08.625 085 12495.65 208.80 54677.18 88888.00 2015-03-26 17:41:08.750 085 12495.60 208.78 54677.18 88888.00 2015-03-26 17:41:08.875 085 12495.65 208.75 54677.18 88888.00 2015-03-26 17:41:09.000 085 12495.62 208.72 54677.15 88888.00 2015-03-26 17:41:09.125 085 12495.60 208.70 54677.18 88888.00 2015-03-26 17:41:09.250 085 12495.55 208.72 54677.20 88888.00 2015-03-26 17:41:09.375 085 12495.55 208.70 54677.18 88888.00 2015-03-26 17:41:09.500 085 12495.55 208.70 54677.18 88888.00 2015-03-26 17:41:09.625 085 12495.55 208.70 54677.18 88888.00 2015-03-26 17:41:09.750 085 12495.60 208.70 54677.20 88888.00 2015-03-26 17:41:09.875 085 12495.58 208.70 54677.18 88888.00 2015-03-26 17:41:10.000 085 12495.55 208.70 54677.20 88888.00 2015-03-26 17:41:10.125 085 12495.55 208.72 54677.22 88888.00 2015-03-26 17:41:10.250 085 12495.48 208.65 54677.20 88888.00 2015-03-26 17:41:10.375 085 12495.52 208.68 54677.20 88888.00 2015-03-26 17:41:10.500 085 12495.55 208.70 54677.22 88888.00 2015-03-26 17:41:10.625 085 12495.52 208.68 54677.22 88888.00 2015-03-26 17:41:10.750 085 12495.48 208.65 54677.25 88888.00 2015-03-26 17:41:10.875 085 12495.45 208.62 54677.22 88888.00 2015-03-26 17:41:11.000 085 12495.38 208.60 54677.22 88888.00 2015-03-26 17:41:11.125 085 12495.38 208.60 54677.28 88888.00 2015-03-26 17:41:11.250 085 12495.38 208.60 54677.25 88888.00 2015-03-26 17:41:11.375 085 12495.35 208.57 54677.25 88888.00 2015-03-26 17:41:11.500 085 12495.35 208.60 54677.28 88888.00 2015-03-26 17:41:11.625 085 12495.40 208.57 54677.28 88888.00 2015-03-26 17:41:11.750 085 12495.40 208.57 54677.25 88888.00 2015-03-26 17:41:11.875 085 12495.40 208.55 54677.25 88888.00 2015-03-26 17:41:12.000 085 12495.38 208.57 54677.28 88888.00 2015-03-26 17:41:12.125 085 12495.40 208.55 54677.28 88888.00 2015-03-26 17:41:12.250 085 12495.38 208.53 54677.30 88888.00 2015-03-26 17:41:12.375 085 12495.27 208.53 54677.28 88888.00 2015-03-26 17:41:12.500 085 12495.25 208.50 54677.25 88888.00 2015-03-26 17:41:12.625 085 12495.27 208.50 54677.28 88888.00 2015-03-26 17:41:12.750 085 12495.30 208.47 54677.30 88888.00 2015-03-26 17:41:12.875 085 12495.30 208.47 54677.35 88888.00 2015-03-26 17:41:13.000 085 12495.25 208.47 54677.32 88888.00 2015-03-26 17:41:13.125 085 12495.25 208.47 54677.35 88888.00 2015-03-26 17:41:13.250 085 12495.23 208.43 54677.35 88888.00 2015-03-26 17:41:13.375 085 12495.25 208.45 54677.32 88888.00 2015-03-26 17:41:13.500 085 12495.23 208.45 54677.35 88888.00 2015-03-26 17:41:13.625 085 12495.25 208.43 54677.35 88888.00 2015-03-26 17:41:13.750 085 12495.25 208.40 54677.35 88888.00 2015-03-26 17:41:13.875 085 12495.25 208.38 54677.32 88888.00 2015-03-26 17:41:14.000 085 12495.23 208.40 54677.35 88888.00 2015-03-26 17:41:14.125 085 12495.20 208.38 54677.35 88888.00 2015-03-26 17:41:14.250 085 12495.20 208.35 54677.35 88888.00 2015-03-26 17:41:14.375 085 12495.23 208.32 54677.35 88888.00 2015-03-26 17:41:14.500 085 12495.25 208.30 54677.38 88888.00 2015-03-26 17:41:14.625 085 12495.23 208.30 54677.38 88888.00 2015-03-26 17:41:14.750 085 12495.23 208.28 54677.40 88888.00 2015-03-26 17:41:14.875 085 12495.27 208.28 54677.38 88888.00 2015-03-26 17:41:15.000 085 12495.30 208.25 54677.40 88888.00 2015-03-26 17:41:15.125 085 12495.20 208.25 54677.45 88888.00 2015-03-26 17:41:15.250 085 12495.15 208.22 54677.40 88888.00 2015-03-26 17:41:15.375 085 12495.17 208.22 54677.40 88888.00 2015-03-26 17:41:15.500 085 12495.20 208.20 54677.38 88888.00 2015-03-26 17:41:15.625 085 12495.17 208.20 54677.40 88888.00 2015-03-26 17:41:15.750 085 12495.12 208.18 54677.43 88888.00 2015-03-26 17:41:15.875 085 12495.15 208.20 54677.40 88888.00 2015-03-26 17:41:16.000 085 12495.17 208.20 54677.43 88888.00 2015-03-26 17:41:16.125 085 12495.15 208.20 54677.45 88888.00 2015-03-26 17:41:16.250 085 12495.12 208.18 54677.45 88888.00 2015-03-26 17:41:16.375 085 12495.20 208.20 54677.45 88888.00 2015-03-26 17:41:16.500 085 12495.23 208.15 54677.43 88888.00 2015-03-26 17:41:16.625 085 12495.23 208.18 54677.45 88888.00 2015-03-26 17:41:16.750 085 12495.17 208.15 54677.47 88888.00 2015-03-26 17:41:16.875 085 12495.10 208.10 54677.45 88888.00 2015-03-26 17:41:17.000 085 12495.02 208.10 54677.43 88888.00 2015-03-26 17:41:17.125 085 12495.02 208.07 54677.47 88888.00 2015-03-26 17:41:17.250 085 12495.00 208.07 54677.50 88888.00 2015-03-26 17:41:17.375 085 12495.05 208.10 54677.47 88888.00 2015-03-26 17:41:17.500 085 12495.08 208.07 54677.47 88888.00 2015-03-26 17:41:17.625 085 12495.08 208.05 54677.47 88888.00 2015-03-26 17:41:17.750 085 12495.08 208.03 54677.45 88888.00 2015-03-26 17:41:17.875 085 12495.00 208.03 54677.47 88888.00 2015-03-26 17:41:18.000 085 12495.00 208.03 54677.47 88888.00 2015-03-26 17:41:18.125 085 12495.02 208.05 54677.50 88888.00 2015-03-26 17:41:18.250 085 12494.98 208.05 54677.47 88888.00 2015-03-26 17:41:18.375 085 12495.00 208.03 54677.50 88888.00 2015-03-26 17:41:18.500 085 12495.00 208.00 54677.47 88888.00 2015-03-26 17:41:18.625 085 12494.98 207.97 54677.47 88888.00 2015-03-26 17:41:18.750 085 12494.98 208.00 54677.47 88888.00 2015-03-26 17:41:18.875 085 12495.05 208.03 54677.50 88888.00 2015-03-26 17:41:19.000 085 12495.02 207.97 54677.50 88888.00 2015-03-26 17:41:19.125 085 12495.05 207.97 54677.50 88888.00 2015-03-26 17:41:19.250 085 12495.02 207.93 54677.50 88888.00 2015-03-26 17:41:19.375 085 12495.02 207.90 54677.47 88888.00 2015-03-26 17:41:19.500 085 12495.05 207.95 54677.53 88888.00 2015-03-26 17:41:19.625 085 12495.05 207.93 54677.50 88888.00 2015-03-26 17:41:19.750 085 12495.05 207.93 54677.50 88888.00 2015-03-26 17:41:19.875 085 12495.05 207.93 54677.50 88888.00 2015-03-26 17:41:20.000 085 12495.02 207.90 54677.50 88888.00 2015-03-26 17:41:20.125 085 12495.02 207.88 54677.50 88888.00 2015-03-26 17:41:20.250 085 12495.00 207.85 54677.50 88888.00 2015-03-26 17:41:20.375 085 12495.02 207.85 54677.50 88888.00 2015-03-26 17:41:20.500 085 12495.05 207.82 54677.50 88888.00 2015-03-26 17:41:20.625 085 12495.00 207.80 54677.50 88888.00 2015-03-26 17:41:20.750 085 12495.02 207.82 54677.53 88888.00 2015-03-26 17:41:20.875 085 12495.05 207.85 54677.53 88888.00 2015-03-26 17:41:21.000 085 12494.98 207.85 54677.50 88888.00 2015-03-26 17:41:21.125 085 12494.95 207.82 54677.50 88888.00 2015-03-26 17:41:21.250 085 12495.00 207.78 54677.50 88888.00 2015-03-26 17:41:21.375 085 12495.08 207.80 54677.47 88888.00 2015-03-26 17:41:21.500 085 12495.02 207.80 54677.45 88888.00 2015-03-26 17:41:21.625 085 12495.02 207.82 54677.50 88888.00 2015-03-26 17:41:21.750 085 12495.02 207.80 54677.50 88888.00 2015-03-26 17:41:21.875 085 12494.98 207.80 54677.50 88888.00 2015-03-26 17:41:22.000 085 12494.92 207.80 54677.50 88888.00 2015-03-26 17:41:22.125 085 12494.90 207.78 54677.53 88888.00 2015-03-26 17:41:22.250 085 12494.85 207.72 54677.50 88888.00 2015-03-26 17:41:22.375 085 12494.77 207.72 54677.47 88888.00 2015-03-26 17:41:22.500 085 12494.83 207.75 54677.53 88888.00 2015-03-26 17:41:22.625 085 12494.88 207.78 54677.53 88888.00 2015-03-26 17:41:22.750 085 12494.88 207.72 54677.53 88888.00 2015-03-26 17:41:22.875 085 12494.88 207.75 54677.53 88888.00 2015-03-26 17:41:23.000 085 12494.95 207.72 54677.53 88888.00 2015-03-26 17:41:23.125 085 12494.92 207.72 54677.53 88888.00 2015-03-26 17:41:23.250 085 12494.90 207.70 54677.53 88888.00 2015-03-26 17:41:23.375 085 12494.95 207.70 54677.53 88888.00 2015-03-26 17:41:23.500 085 12494.92 207.68 54677.53 88888.00 2015-03-26 17:41:23.625 085 12494.88 207.65 54677.50 88888.00 2015-03-26 17:41:23.750 085 12494.85 207.65 54677.50 88888.00 2015-03-26 17:41:23.875 085 12494.88 207.65 54677.53 88888.00 2015-03-26 17:41:24.000 085 12494.83 207.65 54677.55 88888.00 2015-03-26 17:41:24.125 085 12494.77 207.65 54677.55 88888.00 2015-03-26 17:41:24.250 085 12494.83 207.68 54677.55 88888.00 2015-03-26 17:41:24.375 085 12494.88 207.68 54677.55 88888.00 2015-03-26 17:41:24.500 085 12494.85 207.62 54677.55 88888.00 2015-03-26 17:41:24.625 085 12494.83 207.62 54677.53 88888.00 2015-03-26 17:41:24.750 085 12494.83 207.60 54677.50 88888.00 2015-03-26 17:41:24.875 085 12494.83 207.62 54677.53 88888.00 2015-03-26 17:41:25.000 085 12494.85 207.62 54677.53 88888.00 2015-03-26 17:41:25.125 085 12494.80 207.62 54677.53 88888.00 2015-03-26 17:41:25.250 085 12494.77 207.57 54677.53 88888.00 2015-03-26 17:41:25.375 085 12494.80 207.57 54677.55 88888.00 2015-03-26 17:41:25.500 085 12494.88 207.57 54677.55 88888.00 2015-03-26 17:41:25.625 085 12494.88 207.60 54677.57 88888.00 2015-03-26 17:41:25.750 085 12494.88 207.60 54677.57 88888.00 2015-03-26 17:41:25.875 085 12494.83 207.60 54677.57 88888.00 2015-03-26 17:41:26.000 085 12494.83 207.60 54677.55 88888.00 2015-03-26 17:41:26.125 085 12494.83 207.57 54677.53 88888.00 2015-03-26 17:41:26.250 085 12494.75 207.55 54677.57 88888.00 2015-03-26 17:41:26.375 085 12494.75 207.55 54677.57 88888.00 2015-03-26 17:41:26.500 085 12494.80 207.53 54677.57 88888.00 2015-03-26 17:41:26.625 085 12494.80 207.55 54677.55 88888.00 2015-03-26 17:41:26.750 085 12494.85 207.55 54677.53 88888.00 2015-03-26 17:41:26.875 085 12494.83 207.47 54677.53 88888.00 2015-03-26 17:41:27.000 085 12494.85 207.45 54677.53 88888.00 2015-03-26 17:41:27.125 085 12494.88 207.50 54677.55 88888.00 2015-03-26 17:41:27.250 085 12494.77 207.50 54677.55 88888.00 2015-03-26 17:41:27.375 085 12494.80 207.50 54677.55 88888.00 2015-03-26 17:41:27.500 085 12494.88 207.47 54677.53 88888.00 2015-03-26 17:41:27.625 085 12494.88 207.47 54677.50 88888.00 2015-03-26 17:41:27.750 085 12494.88 207.45 54677.47 88888.00 2015-03-26 17:41:27.875 085 12494.88 207.47 54677.53 88888.00 2015-03-26 17:41:28.000 085 12494.85 207.47 54677.50 88888.00 2015-03-26 17:41:28.125 085 12494.85 207.47 54677.53 88888.00 2015-03-26 17:41:28.250 085 12494.85 207.45 54677.50 88888.00 2015-03-26 17:41:28.375 085 12494.88 207.43 54677.53 88888.00 2015-03-26 17:41:28.500 085 12494.85 207.43 54677.50 88888.00 2015-03-26 17:41:28.625 085 12494.80 207.40 54677.53 88888.00 2015-03-26 17:41:28.750 085 12494.85 207.38 54677.53 88888.00 2015-03-26 17:41:28.875 085 12494.77 207.40 54677.50 88888.00 2015-03-26 17:41:29.000 085 12494.83 207.40 54677.50 88888.00 2015-03-26 17:41:29.125 085 12494.90 207.40 54677.50 88888.00 2015-03-26 17:41:29.250 085 12494.90 207.38 54677.53 88888.00 2015-03-26 17:41:29.375 085 12494.92 207.38 54677.50 88888.00 2015-03-26 17:41:29.500 085 12494.90 207.40 54677.50 88888.00 2015-03-26 17:41:29.625 085 12494.90 207.38 54677.50 88888.00 2015-03-26 17:41:29.750 085 12494.88 207.40 54677.50 88888.00 2015-03-26 17:41:29.875 085 12494.85 207.40 54677.47 88888.00 2015-03-26 17:41:30.000 085 12494.85 207.40 54677.47 88888.00 2015-03-26 17:41:30.125 085 12494.92 207.35 54677.45 88888.00 2015-03-26 17:41:30.250 085 12494.90 207.35 54677.47 88888.00 2015-03-26 17:41:30.375 085 12494.92 207.38 54677.50 88888.00 2015-03-26 17:41:30.500 085 12494.92 207.35 54677.50 88888.00 2015-03-26 17:41:30.625 085 12494.98 207.35 54677.50 88888.00 2015-03-26 17:41:30.750 085 12494.92 207.35 54677.50 88888.00 2015-03-26 17:41:30.875 085 12494.90 207.38 54677.53 88888.00 2015-03-26 17:41:31.000 085 12494.95 207.38 54677.50 88888.00 2015-03-26 17:41:31.125 085 12494.95 207.32 54677.47 88888.00 2015-03-26 17:41:31.250 085 12494.95 207.32 54677.47 88888.00 2015-03-26 17:41:31.375 085 12495.02 207.32 54677.47 88888.00 2015-03-26 17:41:31.500 085 12494.98 207.30 54677.45 88888.00 2015-03-26 17:41:31.625 085 12494.90 207.30 54677.45 88888.00 2015-03-26 17:41:31.750 085 12494.95 207.32 54677.45 88888.00 2015-03-26 17:41:31.875 085 12494.98 207.30 54677.45 88888.00 2015-03-26 17:41:32.000 085 12494.92 207.30 54677.45 88888.00 2015-03-26 17:41:32.125 085 12494.92 207.32 54677.47 88888.00 2015-03-26 17:41:32.250 085 12494.98 207.28 54677.47 88888.00 2015-03-26 17:41:32.375 085 12495.00 207.30 54677.45 88888.00 2015-03-26 17:41:32.500 085 12495.00 207.32 54677.45 88888.00 2015-03-26 17:41:32.625 085 12495.02 207.38 54677.47 88888.00 2015-03-26 17:41:32.750 085 12495.05 207.32 54677.45 88888.00 2015-03-26 17:41:32.875 085 12495.00 207.32 54677.45 88888.00 2015-03-26 17:41:33.000 085 12494.92 207.30 54677.43 88888.00 2015-03-26 17:41:33.125 085 12494.90 207.32 54677.45 88888.00 2015-03-26 17:41:33.250 085 12494.90 207.35 54677.43 88888.00 2015-03-26 17:41:33.375 085 12494.98 207.32 54677.43 88888.00 2015-03-26 17:41:33.500 085 12494.98 207.32 54677.45 88888.00 2015-03-26 17:41:33.625 085 12495.00 207.32 54677.45 88888.00 2015-03-26 17:41:33.750 085 12495.08 207.32 54677.45 88888.00 2015-03-26 17:41:33.875 085 12495.08 207.32 54677.45 88888.00 2015-03-26 17:41:34.000 085 12495.10 207.32 54677.43 88888.00 2015-03-26 17:41:34.125 085 12495.10 207.32 54677.43 88888.00 2015-03-26 17:41:34.250 085 12495.10 207.35 54677.45 88888.00 2015-03-26 17:41:34.375 085 12495.08 207.35 54677.43 88888.00 2015-03-26 17:41:34.500 085 12495.05 207.32 54677.40 88888.00 2015-03-26 17:41:34.625 085 12495.05 207.32 54677.40 88888.00 2015-03-26 17:41:34.750 085 12495.02 207.35 54677.43 88888.00 2015-03-26 17:41:34.875 085 12494.98 207.35 54677.43 88888.00 2015-03-26 17:41:35.000 085 12495.00 207.40 54677.38 88888.00 2015-03-26 17:41:35.125 085 12495.00 207.38 54677.40 88888.00 2015-03-26 17:41:35.250 085 12494.98 207.35 54677.43 88888.00 2015-03-26 17:41:35.375 085 12495.02 207.38 54677.43 88888.00 2015-03-26 17:41:35.500 085 12495.00 207.35 54677.40 88888.00 2015-03-26 17:41:35.625 085 12495.08 207.35 54677.38 88888.00 2015-03-26 17:41:35.750 085 12495.12 207.38 54677.35 88888.00 2015-03-26 17:41:35.875 085 12495.15 207.43 54677.38 88888.00 2015-03-26 17:41:36.000 085 12495.12 207.43 54677.38 88888.00 2015-03-26 17:41:36.125 085 12495.08 207.43 54677.38 88888.00 2015-03-26 17:41:36.250 085 12495.12 207.43 54677.40 88888.00 2015-03-26 17:41:36.375 085 12495.20 207.43 54677.38 88888.00 2015-03-26 17:41:36.500 085 12495.17 207.38 54677.35 88888.00 2015-03-26 17:41:36.625 085 12495.15 207.38 54677.32 88888.00 2015-03-26 17:41:36.750 085 12495.15 207.38 54677.35 88888.00 2015-03-26 17:41:36.875 085 12495.12 207.40 54677.35 88888.00 2015-03-26 17:41:37.000 085 12495.10 207.40 54677.35 88888.00 2015-03-26 17:41:37.125 085 12495.15 207.45 54677.35 88888.00 2015-03-26 17:41:37.250 085 12495.17 207.45 54677.38 88888.00 2015-03-26 17:41:37.375 085 12495.20 207.45 54677.35 88888.00 2015-03-26 17:41:37.500 085 12495.17 207.50 54677.35 88888.00 2015-03-26 17:41:37.625 085 12495.15 207.47 54677.35 88888.00 2015-03-26 17:41:37.750 085 12495.17 207.47 54677.32 88888.00 2015-03-26 17:41:37.875 085 12495.17 207.45 54677.32 88888.00 2015-03-26 17:41:38.000 085 12495.23 207.45 54677.32 88888.00 2015-03-26 17:41:38.125 085 12495.25 207.50 54677.32 88888.00 2015-03-26 17:41:38.250 085 12495.27 207.47 54677.32 88888.00 2015-03-26 17:41:38.375 085 12495.27 207.53 54677.30 88888.00 2015-03-26 17:41:38.500 085 12495.23 207.53 54677.28 88888.00 2015-03-26 17:41:38.625 085 12495.20 207.55 54677.30 88888.00 2015-03-26 17:41:38.750 085 12495.20 207.55 54677.30 88888.00 2015-03-26 17:41:38.875 085 12495.23 207.57 54677.32 88888.00 2015-03-26 17:41:39.000 085 12495.27 207.55 54677.30 88888.00 2015-03-26 17:41:39.125 085 12495.27 207.55 54677.30 88888.00 2015-03-26 17:41:39.250 085 12495.20 207.55 54677.32 88888.00 2015-03-26 17:41:39.375 085 12495.17 207.60 54677.30 88888.00 2015-03-26 17:41:39.500 085 12495.25 207.60 54677.30 88888.00 2015-03-26 17:41:39.625 085 12495.25 207.57 54677.32 88888.00 2015-03-26 17:41:39.750 085 12495.20 207.60 54677.30 88888.00 2015-03-26 17:41:39.875 085 12495.25 207.60 54677.30 88888.00 2015-03-26 17:41:40.000 085 12495.38 207.62 54677.30 88888.00 2015-03-26 17:41:40.125 085 12495.38 207.65 54677.30 88888.00 2015-03-26 17:41:40.250 085 12495.35 207.65 54677.30 88888.00 2015-03-26 17:41:40.375 085 12495.30 207.65 54677.32 88888.00 2015-03-26 17:41:40.500 085 12495.33 207.60 54677.30 88888.00 2015-03-26 17:41:40.625 085 12495.38 207.62 54677.30 88888.00 2015-03-26 17:41:40.750 085 12495.40 207.62 54677.28 88888.00 2015-03-26 17:41:40.875 085 12495.48 207.68 54677.25 88888.00 2015-03-26 17:41:41.000 085 12495.50 207.70 54677.28 88888.00 2015-03-26 17:41:41.125 085 12495.48 207.68 54677.28 88888.00 2015-03-26 17:41:41.250 085 12495.42 207.65 54677.28 88888.00 2015-03-26 17:41:41.375 085 12495.40 207.68 54677.30 88888.00 2015-03-26 17:41:41.500 085 12495.42 207.68 54677.28 88888.00 2015-03-26 17:41:41.625 085 12495.42 207.65 54677.25 88888.00 2015-03-26 17:41:41.750 085 12495.35 207.65 54677.28 88888.00 2015-03-26 17:41:41.875 085 12495.35 207.65 54677.28 88888.00 2015-03-26 17:41:42.000 085 12495.38 207.62 54677.25 88888.00 2015-03-26 17:41:42.125 085 12495.38 207.65 54677.28 88888.00 2015-03-26 17:41:42.250 085 12495.38 207.65 54677.30 88888.00 2015-03-26 17:41:42.375 085 12495.40 207.68 54677.30 88888.00 2015-03-26 17:41:42.500 085 12495.42 207.70 54677.30 88888.00 2015-03-26 17:41:42.625 085 12495.45 207.72 54677.28 88888.00 2015-03-26 17:41:42.750 085 12495.42 207.78 54677.30 88888.00 2015-03-26 17:41:42.875 085 12495.45 207.72 54677.30 88888.00 2015-03-26 17:41:43.000 085 12495.40 207.70 54677.28 88888.00 2015-03-26 17:41:43.125 085 12495.40 207.72 54677.28 88888.00 2015-03-26 17:41:43.250 085 12495.40 207.70 54677.28 88888.00 2015-03-26 17:41:43.375 085 12495.42 207.75 54677.25 88888.00 2015-03-26 17:41:43.500 085 12495.42 207.72 54677.25 88888.00 2015-03-26 17:41:43.625 085 12495.42 207.72 54677.25 88888.00 2015-03-26 17:41:43.750 085 12495.38 207.75 54677.28 88888.00 2015-03-26 17:41:43.875 085 12495.38 207.75 54677.28 88888.00 2015-03-26 17:41:44.000 085 12495.42 207.75 54677.25 88888.00 2015-03-26 17:41:44.125 085 12495.42 207.75 54677.28 88888.00 2015-03-26 17:41:44.250 085 12495.40 207.72 54677.28 88888.00 2015-03-26 17:41:44.375 085 12495.38 207.72 54677.22 88888.00 2015-03-26 17:41:44.500 085 12495.35 207.70 54677.20 88888.00 2015-03-26 17:41:44.625 085 12495.40 207.75 54677.22 88888.00 2015-03-26 17:41:44.750 085 12495.45 207.78 54677.22 88888.00 2015-03-26 17:41:44.875 085 12495.45 207.75 54677.22 88888.00 2015-03-26 17:41:45.000 085 12495.42 207.75 54677.22 88888.00 2015-03-26 17:41:45.125 085 12495.45 207.78 54677.25 88888.00 2015-03-26 17:41:45.250 085 12495.45 207.80 54677.25 88888.00 2015-03-26 17:41:45.375 085 12495.42 207.80 54677.22 88888.00 2015-03-26 17:41:45.500 085 12495.42 207.82 54677.20 88888.00 2015-03-26 17:41:45.625 085 12495.42 207.78 54677.22 88888.00 2015-03-26 17:41:45.750 085 12495.40 207.80 54677.22 88888.00 2015-03-26 17:41:45.875 085 12495.38 207.82 54677.25 88888.00 2015-03-26 17:41:46.000 085 12495.38 207.82 54677.22 88888.00 2015-03-26 17:41:46.125 085 12495.42 207.78 54677.22 88888.00 2015-03-26 17:41:46.250 085 12495.42 207.80 54677.22 88888.00 2015-03-26 17:41:46.375 085 12495.40 207.78 54677.20 88888.00 2015-03-26 17:41:46.500 085 12495.38 207.78 54677.22 88888.00 2015-03-26 17:41:46.625 085 12495.40 207.78 54677.25 88888.00 2015-03-26 17:41:46.750 085 12495.40 207.78 54677.25 88888.00 2015-03-26 17:41:46.875 085 12495.45 207.72 54677.22 88888.00 2015-03-26 17:41:47.000 085 12495.45 207.72 54677.20 88888.00 2015-03-26 17:41:47.125 085 12495.50 207.72 54677.20 88888.00 2015-03-26 17:41:47.250 085 12495.50 207.70 54677.22 88888.00 2015-03-26 17:41:47.375 085 12495.52 207.70 54677.22 88888.00 2015-03-26 17:41:47.500 085 12495.45 207.65 54677.22 88888.00 2015-03-26 17:41:47.625 085 12495.48 207.68 54677.25 88888.00 2015-03-26 17:41:47.750 085 12495.48 207.70 54677.25 88888.00 2015-03-26 17:41:47.875 085 12495.50 207.65 54677.25 88888.00 2015-03-26 17:41:48.000 085 12495.55 207.68 54677.22 88888.00 2015-03-26 17:41:48.125 085 12495.60 207.70 54677.25 88888.00 2015-03-26 17:41:48.250 085 12495.55 207.65 54677.28 88888.00 2015-03-26 17:41:48.375 085 12495.55 207.68 54677.28 88888.00 2015-03-26 17:41:48.500 085 12495.52 207.62 54677.25 88888.00 2015-03-26 17:41:48.625 085 12495.48 207.62 54677.25 88888.00 2015-03-26 17:41:48.750 085 12495.40 207.62 54677.28 88888.00 2015-03-26 17:41:48.875 085 12495.38 207.60 54677.28 88888.00 2015-03-26 17:41:49.000 085 12495.42 207.60 54677.25 88888.00 2015-03-26 17:41:49.125 085 12495.42 207.60 54677.25 88888.00 2015-03-26 17:41:49.250 085 12495.45 207.57 54677.25 88888.00 2015-03-26 17:41:49.375 085 12495.48 207.55 54677.25 88888.00 2015-03-26 17:41:49.500 085 12495.52 207.55 54677.28 88888.00 2015-03-26 17:41:49.625 085 12495.50 207.57 54677.30 88888.00 2015-03-26 17:41:49.750 085 12495.50 207.53 54677.30 88888.00 2015-03-26 17:41:49.875 085 12495.50 207.53 54677.25 88888.00 2015-03-26 17:41:50.000 085 12495.50 207.53 54677.28 88888.00 2015-03-26 17:41:50.125 085 12495.48 207.50 54677.28 88888.00 2015-03-26 17:41:50.250 085 12495.40 207.47 54677.28 88888.00 2015-03-26 17:41:50.375 085 12495.48 207.50 54677.28 88888.00 2015-03-26 17:41:50.500 085 12495.52 207.50 54677.28 88888.00 2015-03-26 17:41:50.625 085 12495.50 207.47 54677.28 88888.00 2015-03-26 17:41:50.750 085 12495.52 207.47 54677.28 88888.00 2015-03-26 17:41:50.875 085 12495.45 207.45 54677.30 88888.00 2015-03-26 17:41:51.000 085 12495.45 207.45 54677.30 88888.00 2015-03-26 17:41:51.125 085 12495.48 207.43 54677.32 88888.00 2015-03-26 17:41:51.250 085 12495.48 207.40 54677.30 88888.00 2015-03-26 17:41:51.375 085 12495.58 207.43 54677.32 88888.00 2015-03-26 17:41:51.500 085 12495.60 207.40 54677.32 88888.00 2015-03-26 17:41:51.625 085 12495.55 207.35 54677.32 88888.00 2015-03-26 17:41:51.750 085 12495.48 207.38 54677.32 88888.00 2015-03-26 17:41:51.875 085 12495.50 207.38 54677.30 88888.00 2015-03-26 17:41:52.000 085 12495.52 207.35 54677.28 88888.00 2015-03-26 17:41:52.125 085 12495.50 207.30 54677.30 88888.00 2015-03-26 17:41:52.250 085 12495.50 207.32 54677.32 88888.00 2015-03-26 17:41:52.375 085 12495.58 207.32 54677.30 88888.00 2015-03-26 17:41:52.500 085 12495.52 207.30 54677.28 88888.00 2015-03-26 17:41:52.625 085 12495.50 207.28 54677.28 88888.00 2015-03-26 17:41:52.750 085 12495.58 207.28 54677.30 88888.00 2015-03-26 17:41:52.875 085 12495.58 207.25 54677.32 88888.00 2015-03-26 17:41:53.000 085 12495.55 207.25 54677.30 88888.00 2015-03-26 17:41:53.125 085 12495.52 207.25 54677.28 88888.00 2015-03-26 17:41:53.250 085 12495.48 207.22 54677.30 88888.00 2015-03-26 17:41:53.375 085 12495.52 207.25 54677.32 88888.00 2015-03-26 17:41:53.500 085 12495.55 207.25 54677.35 88888.00 2015-03-26 17:41:53.625 085 12495.55 207.20 54677.32 88888.00 2015-03-26 17:41:53.750 085 12495.55 207.20 54677.28 88888.00 2015-03-26 17:41:53.875 085 12495.58 207.20 54677.30 88888.00 2015-03-26 17:41:54.000 085 12495.55 207.18 54677.32 88888.00 2015-03-26 17:41:54.125 085 12495.50 207.18 54677.30 88888.00 2015-03-26 17:41:54.250 085 12495.50 207.15 54677.30 88888.00 2015-03-26 17:41:54.375 085 12495.52 207.20 54677.30 88888.00 2015-03-26 17:41:54.500 085 12495.55 207.18 54677.32 88888.00 2015-03-26 17:41:54.625 085 12495.58 207.18 54677.32 88888.00 2015-03-26 17:41:54.750 085 12495.62 207.18 54677.32 88888.00 2015-03-26 17:41:54.875 085 12495.58 207.18 54677.28 88888.00 2015-03-26 17:41:55.000 085 12495.52 207.10 54677.28 88888.00 2015-03-26 17:41:55.125 085 12495.52 207.07 54677.30 88888.00 2015-03-26 17:41:55.250 085 12495.58 207.07 54677.32 88888.00 2015-03-26 17:41:55.375 085 12495.67 207.10 54677.32 88888.00 2015-03-26 17:41:55.500 085 12495.62 207.12 54677.32 88888.00 2015-03-26 17:41:55.625 085 12495.58 207.12 54677.30 88888.00 2015-03-26 17:41:55.750 085 12495.58 207.07 54677.30 88888.00 2015-03-26 17:41:55.875 085 12495.65 207.10 54677.32 88888.00 2015-03-26 17:41:56.000 085 12495.67 207.12 54677.32 88888.00 2015-03-26 17:41:56.125 085 12495.65 207.10 54677.35 88888.00 2015-03-26 17:41:56.250 085 12495.60 207.00 54677.35 88888.00 2015-03-26 17:41:56.375 085 12495.67 207.00 54677.35 88888.00 2015-03-26 17:41:56.500 085 12495.67 207.03 54677.35 88888.00 2015-03-26 17:41:56.625 085 12495.67 207.03 54677.35 88888.00 2015-03-26 17:41:56.750 085 12495.62 207.03 54677.30 88888.00 2015-03-26 17:41:56.875 085 12495.60 206.97 54677.30 88888.00 2015-03-26 17:41:57.000 085 12495.62 206.97 54677.30 88888.00 2015-03-26 17:41:57.125 085 12495.65 206.95 54677.35 88888.00 2015-03-26 17:41:57.250 085 12495.62 206.95 54677.32 88888.00 2015-03-26 17:41:57.375 085 12495.62 206.95 54677.32 88888.00 2015-03-26 17:41:57.500 085 12495.58 207.00 54677.32 88888.00 2015-03-26 17:41:57.625 085 12495.60 206.97 54677.35 88888.00 2015-03-26 17:41:57.750 085 12495.70 206.93 54677.30 88888.00 2015-03-26 17:41:57.875 085 12495.65 206.97 54677.28 88888.00 2015-03-26 17:41:58.000 085 12495.65 206.97 54677.30 88888.00 2015-03-26 17:41:58.125 085 12495.65 206.93 54677.32 88888.00 2015-03-26 17:41:58.250 085 12495.60 206.90 54677.30 88888.00 2015-03-26 17:41:58.375 085 12495.62 206.93 54677.35 88888.00 2015-03-26 17:41:58.500 085 12495.60 206.90 54677.35 88888.00 2015-03-26 17:41:58.625 085 12495.62 206.90 54677.35 88888.00 2015-03-26 17:41:58.750 085 12495.65 206.90 54677.35 88888.00 2015-03-26 17:41:58.875 085 12495.58 206.90 54677.32 88888.00 2015-03-26 17:41:59.000 085 12495.65 206.88 54677.30 88888.00 2015-03-26 17:41:59.125 085 12495.65 206.90 54677.32 88888.00 2015-03-26 17:41:59.250 085 12495.58 206.85 54677.38 88888.00 2015-03-26 17:41:59.375 085 12495.60 206.88 54677.38 88888.00 2015-03-26 17:41:59.500 085 12495.65 206.85 54677.35 88888.00 2015-03-26 17:41:59.625 085 12495.67 206.80 54677.32 88888.00 2015-03-26 17:41:59.750 085 12495.62 206.80 54677.35 88888.00 2015-03-26 17:41:59.875 085 12495.62 206.85 54677.38 88888.00 2015-03-26 17:42:00.000 085 12495.62 206.82 54677.35 88888.00 2015-03-26 17:42:00.125 085 12495.67 206.85 54677.35 88888.00 2015-03-26 17:42:00.250 085 12495.60 206.82 54677.38 88888.00 2015-03-26 17:42:00.375 085 12495.60 206.80 54677.38 88888.00 2015-03-26 17:42:00.500 085 12495.60 206.82 54677.35 88888.00 2015-03-26 17:42:00.625 085 12495.58 206.80 54677.35 88888.00 2015-03-26 17:42:00.750 085 12495.60 206.80 54677.35 88888.00 2015-03-26 17:42:00.875 085 12495.65 206.82 54677.32 88888.00 2015-03-26 17:42:01.000 085 12495.73 206.78 54677.35 88888.00 2015-03-26 17:42:01.125 085 12495.67 206.78 54677.38 88888.00 2015-03-26 17:42:01.250 085 12495.55 206.75 54677.38 88888.00 2015-03-26 17:42:01.375 085 12495.67 206.78 54677.32 88888.00 2015-03-26 17:42:01.500 085 12495.73 206.80 54677.38 88888.00 2015-03-26 17:42:01.625 085 12495.65 206.80 54677.35 88888.00 2015-03-26 17:42:01.750 085 12495.60 206.80 54677.32 88888.00 2015-03-26 17:42:01.875 085 12495.60 206.80 54677.32 88888.00 2015-03-26 17:42:02.000 085 12495.60 206.82 54677.32 88888.00 2015-03-26 17:42:02.125 085 12495.55 206.80 54677.35 88888.00 2015-03-26 17:42:02.250 085 12495.55 206.80 54677.35 88888.00 2015-03-26 17:42:02.375 085 12495.58 206.80 54677.32 88888.00 2015-03-26 17:42:02.500 085 12495.58 206.82 54677.32 88888.00 2015-03-26 17:42:02.625 085 12495.65 206.82 54677.32 88888.00 2015-03-26 17:42:02.750 085 12495.67 206.80 54677.32 88888.00 2015-03-26 17:42:02.875 085 12495.62 206.75 54677.30 88888.00 2015-03-26 17:42:03.000 085 12495.58 206.72 54677.28 88888.00 2015-03-26 17:42:03.125 085 12495.58 206.72 54677.28 88888.00 2015-03-26 17:42:03.250 085 12495.58 206.72 54677.30 88888.00 2015-03-26 17:42:03.375 085 12495.60 206.75 54677.28 88888.00 2015-03-26 17:42:03.500 085 12495.55 206.78 54677.28 88888.00 2015-03-26 17:42:03.625 085 12495.48 206.75 54677.28 88888.00 2015-03-26 17:42:03.750 085 12495.50 206.72 54677.28 88888.00 2015-03-26 17:42:03.875 085 12495.52 206.72 54677.30 88888.00 2015-03-26 17:42:04.000 085 12495.55 206.70 54677.32 88888.00 2015-03-26 17:42:04.125 085 12495.52 206.70 54677.32 88888.00 2015-03-26 17:42:04.250 085 12495.45 206.70 54677.35 88888.00 2015-03-26 17:42:04.375 085 12495.42 206.72 54677.32 88888.00 2015-03-26 17:42:04.500 085 12495.42 206.72 54677.30 88888.00 2015-03-26 17:42:04.625 085 12495.38 206.72 54677.30 88888.00 2015-03-26 17:42:04.750 085 12495.38 206.72 54677.32 88888.00 2015-03-26 17:42:04.875 085 12495.38 206.72 54677.32 88888.00 2015-03-26 17:42:05.000 085 12495.38 206.72 54677.32 88888.00 2015-03-26 17:42:05.125 085 12495.40 206.70 54677.30 88888.00 2015-03-26 17:42:05.250 085 12495.42 206.70 54677.30 88888.00 2015-03-26 17:42:05.375 085 12495.45 206.68 54677.32 88888.00 2015-03-26 17:42:05.500 085 12495.42 206.70 54677.32 88888.00 2015-03-26 17:42:05.625 085 12495.40 206.70 54677.35 88888.00 2015-03-26 17:42:05.750 085 12495.38 206.70 54677.35 88888.00 2015-03-26 17:42:05.875 085 12495.40 206.70 54677.32 88888.00 2015-03-26 17:42:06.000 085 12495.40 206.68 54677.30 88888.00 2015-03-26 17:42:06.125 085 12495.38 206.70 54677.32 88888.00 2015-03-26 17:42:06.250 085 12495.33 206.68 54677.35 88888.00 2015-03-26 17:42:06.375 085 12495.35 206.68 54677.30 88888.00 2015-03-26 17:42:06.500 085 12495.35 206.68 54677.32 88888.00 2015-03-26 17:42:06.625 085 12495.38 206.68 54677.32 88888.00 2015-03-26 17:42:06.750 085 12495.33 206.68 54677.32 88888.00 2015-03-26 17:42:06.875 085 12495.25 206.65 54677.32 88888.00 2015-03-26 17:42:07.000 085 12495.25 206.65 54677.30 88888.00 2015-03-26 17:42:07.125 085 12495.33 206.65 54677.32 88888.00 2015-03-26 17:42:07.250 085 12495.35 206.65 54677.30 88888.00 2015-03-26 17:42:07.375 085 12495.38 206.62 54677.30 88888.00 2015-03-26 17:42:07.500 085 12495.33 206.62 54677.32 88888.00 2015-03-26 17:42:07.625 085 12495.30 206.65 54677.32 88888.00 2015-03-26 17:42:07.750 085 12495.33 206.62 54677.32 88888.00 2015-03-26 17:42:07.875 085 12495.38 206.62 54677.30 88888.00 2015-03-26 17:42:08.000 085 12495.40 206.62 54677.30 88888.00 2015-03-26 17:42:08.125 085 12495.38 206.62 54677.35 88888.00 2015-03-26 17:42:08.250 085 12495.33 206.60 54677.32 88888.00 2015-03-26 17:42:08.375 085 12495.40 206.60 54677.30 88888.00 2015-03-26 17:42:08.500 085 12495.48 206.60 54677.32 88888.00 2015-03-26 17:42:08.625 085 12495.45 206.60 54677.32 88888.00 2015-03-26 17:42:08.750 085 12495.38 206.60 54677.30 88888.00 2015-03-26 17:42:08.875 085 12495.35 206.60 54677.32 88888.00 2015-03-26 17:42:09.000 085 12495.33 206.57 54677.32 88888.00 2015-03-26 17:42:09.125 085 12495.30 206.57 54677.30 88888.00 2015-03-26 17:42:09.250 085 12495.27 206.57 54677.32 88888.00 2015-03-26 17:42:09.375 085 12495.23 206.57 54677.30 88888.00 2015-03-26 17:42:09.500 085 12495.23 206.55 54677.30 88888.00 2015-03-26 17:42:09.625 085 12495.25 206.57 54677.30 88888.00 2015-03-26 17:42:09.750 085 12495.25 206.60 54677.30 88888.00 2015-03-26 17:42:09.875 085 12495.17 206.57 54677.30 88888.00 2015-03-26 17:42:10.000 085 12495.23 206.55 54677.30 88888.00 2015-03-26 17:42:10.125 085 12495.25 206.53 54677.28 88888.00 2015-03-26 17:42:10.250 085 12495.23 206.55 54677.28 88888.00 2015-03-26 17:42:10.375 085 12495.25 206.57 54677.32 88888.00 2015-03-26 17:42:10.500 085 12495.23 206.57 54677.32 88888.00 2015-03-26 17:42:10.625 085 12495.20 206.57 54677.32 88888.00 2015-03-26 17:42:10.750 085 12495.17 206.55 54677.28 88888.00 2015-03-26 17:42:10.875 085 12495.17 206.53 54677.28 88888.00 2015-03-26 17:42:11.000 085 12495.17 206.55 54677.30 88888.00 2015-03-26 17:42:11.125 085 12495.10 206.50 54677.30 88888.00 2015-03-26 17:42:11.250 085 12495.02 206.47 54677.30 88888.00 2015-03-26 17:42:11.375 085 12495.00 206.50 54677.25 88888.00 2015-03-26 17:42:11.500 085 12495.10 206.50 54677.28 88888.00 2015-03-26 17:42:11.625 085 12495.17 206.53 54677.30 88888.00 2015-03-26 17:42:11.750 085 12495.17 206.50 54677.30 88888.00 2015-03-26 17:42:11.875 085 12495.12 206.50 54677.30 88888.00 2015-03-26 17:42:12.000 085 12495.10 206.50 54677.25 88888.00 2015-03-26 17:42:12.125 085 12495.12 206.50 54677.28 88888.00 2015-03-26 17:42:12.250 085 12495.08 206.50 54677.30 88888.00 2015-03-26 17:42:12.375 085 12495.02 206.47 54677.30 88888.00 2015-03-26 17:42:12.500 085 12495.02 206.45 54677.30 88888.00 2015-03-26 17:42:12.625 085 12495.02 206.45 54677.25 88888.00 2015-03-26 17:42:12.750 085 12495.05 206.47 54677.28 88888.00 2015-03-26 17:42:12.875 085 12495.10 206.47 54677.28 88888.00 2015-03-26 17:42:13.000 085 12495.12 206.45 54677.28 88888.00 2015-03-26 17:42:13.125 085 12495.08 206.45 54677.28 88888.00 2015-03-26 17:42:13.250 085 12495.02 206.45 54677.32 88888.00 2015-03-26 17:42:13.375 085 12495.02 206.43 54677.30 88888.00 2015-03-26 17:42:13.500 085 12494.98 206.43 54677.25 88888.00 2015-03-26 17:42:13.625 085 12494.98 206.43 54677.25 88888.00 2015-03-26 17:42:13.750 085 12494.98 206.45 54677.28 88888.00 2015-03-26 17:42:13.875 085 12494.95 206.45 54677.28 88888.00 2015-03-26 17:42:14.000 085 12495.00 206.47 54677.25 88888.00 2015-03-26 17:42:14.125 085 12495.00 206.43 54677.28 88888.00 2015-03-26 17:42:14.250 085 12495.02 206.43 54677.28 88888.00 2015-03-26 17:42:14.375 085 12495.02 206.43 54677.28 88888.00 2015-03-26 17:42:14.500 085 12494.98 206.40 54677.25 88888.00 2015-03-26 17:42:14.625 085 12494.95 206.40 54677.25 88888.00 2015-03-26 17:42:14.750 085 12494.98 206.43 54677.28 88888.00 2015-03-26 17:42:14.875 085 12494.98 206.43 54677.30 88888.00 2015-03-26 17:42:15.000 085 12495.02 206.43 54677.28 88888.00 2015-03-26 17:42:15.125 085 12495.08 206.43 54677.28 88888.00 2015-03-26 17:42:15.250 085 12495.05 206.38 54677.28 88888.00 2015-03-26 17:42:15.375 085 12495.05 206.40 54677.30 88888.00 2015-03-26 17:42:15.500 085 12495.02 206.43 54677.30 88888.00 2015-03-26 17:42:15.625 085 12495.05 206.45 54677.28 88888.00 2015-03-26 17:42:15.750 085 12495.08 206.43 54677.30 88888.00 2015-03-26 17:42:15.875 085 12495.10 206.43 54677.28 88888.00 2015-03-26 17:42:16.000 085 12495.10 206.43 54677.28 88888.00 2015-03-26 17:42:16.125 085 12495.05 206.43 54677.30 88888.00 2015-03-26 17:42:16.250 085 12494.98 206.43 54677.28 88888.00 2015-03-26 17:42:16.375 085 12495.00 206.43 54677.30 88888.00 2015-03-26 17:42:16.500 085 12495.05 206.40 54677.28 88888.00 2015-03-26 17:42:16.625 085 12495.05 206.38 54677.25 88888.00 2015-03-26 17:42:16.750 085 12495.02 206.38 54677.25 88888.00 2015-03-26 17:42:16.875 085 12495.05 206.40 54677.25 88888.00 2015-03-26 17:42:17.000 085 12495.08 206.38 54677.22 88888.00 2015-03-26 17:42:17.125 085 12495.05 206.38 54677.25 88888.00 2015-03-26 17:42:17.250 085 12495.02 206.38 54677.22 88888.00 2015-03-26 17:42:17.375 085 12495.08 206.38 54677.25 88888.00 2015-03-26 17:42:17.500 085 12495.08 206.38 54677.25 88888.00 2015-03-26 17:42:17.625 085 12495.02 206.38 54677.22 88888.00 2015-03-26 17:42:17.750 085 12495.00 206.38 54677.22 88888.00 2015-03-26 17:42:17.875 085 12495.00 206.38 54677.22 88888.00 2015-03-26 17:42:18.000 085 12495.10 206.38 54677.18 88888.00 2015-03-26 17:42:18.125 085 12495.12 206.38 54677.20 88888.00 2015-03-26 17:42:18.250 085 12495.05 206.35 54677.20 88888.00 2015-03-26 17:42:18.375 085 12495.05 206.38 54677.22 88888.00 2015-03-26 17:42:18.500 085 12495.08 206.38 54677.22 88888.00 2015-03-26 17:42:18.625 085 12495.10 206.32 54677.18 88888.00 2015-03-26 17:42:18.750 085 12495.05 206.35 54677.15 88888.00 2015-03-26 17:42:18.875 085 12495.10 206.38 54677.20 88888.00 2015-03-26 17:42:19.000 085 12495.10 206.38 54677.18 88888.00 2015-03-26 17:42:19.125 085 12495.08 206.32 54677.18 88888.00 2015-03-26 17:42:19.250 085 12495.10 206.30 54677.20 88888.00 2015-03-26 17:42:19.375 085 12495.17 206.32 54677.22 88888.00 2015-03-26 17:42:19.500 085 12495.20 206.32 54677.20 88888.00 2015-03-26 17:42:19.625 085 12495.15 206.35 54677.18 88888.00 2015-03-26 17:42:19.750 085 12495.12 206.35 54677.18 88888.00 2015-03-26 17:42:19.875 085 12495.17 206.35 54677.18 88888.00 2015-03-26 17:42:20.000 085 12495.20 206.30 54677.15 88888.00 2015-03-26 17:42:20.125 085 12495.20 206.32 54677.20 88888.00 2015-03-26 17:42:20.250 085 12495.20 206.32 54677.20 88888.00 2015-03-26 17:42:20.375 085 12495.23 206.35 54677.20 88888.00 2015-03-26 17:42:20.500 085 12495.23 206.32 54677.18 88888.00 2015-03-26 17:42:20.625 085 12495.23 206.32 54677.15 88888.00 2015-03-26 17:42:20.750 085 12495.17 206.35 54677.15 88888.00 2015-03-26 17:42:20.875 085 12495.20 206.35 54677.18 88888.00 2015-03-26 17:42:21.000 085 12495.20 206.35 54677.15 88888.00 2015-03-26 17:42:21.125 085 12495.25 206.35 54677.12 88888.00 2015-03-26 17:42:21.250 085 12495.25 206.25 54677.15 88888.00 2015-03-26 17:42:21.375 085 12495.23 206.28 54677.12 88888.00 2015-03-26 17:42:21.500 085 12495.20 206.30 54677.12 88888.00 2015-03-26 17:42:21.625 085 12495.27 206.28 54677.18 88888.00 2015-03-26 17:42:21.750 085 12495.30 206.32 54677.20 88888.00 2015-03-26 17:42:21.875 085 12495.27 206.30 54677.22 88888.00 2015-03-26 17:42:22.000 085 12495.27 206.30 54677.18 88888.00 2015-03-26 17:42:22.125 085 12495.30 206.28 54677.15 88888.00 2015-03-26 17:42:22.250 085 12495.33 206.28 54677.12 88888.00 2015-03-26 17:42:22.375 085 12495.33 206.30 54677.15 88888.00 2015-03-26 17:42:22.500 085 12495.27 206.28 54677.10 88888.00 2015-03-26 17:42:22.625 085 12495.27 206.28 54677.12 88888.00 2015-03-26 17:42:22.750 085 12495.30 206.30 54677.12 88888.00 2015-03-26 17:42:22.875 085 12495.35 206.30 54677.15 88888.00 2015-03-26 17:42:23.000 085 12495.48 206.30 54677.12 88888.00 2015-03-26 17:42:23.125 085 12495.48 206.32 54677.12 88888.00 2015-03-26 17:42:23.250 085 12495.38 206.30 54677.12 88888.00 2015-03-26 17:42:23.375 085 12495.40 206.30 54677.12 88888.00 2015-03-26 17:42:23.500 085 12495.40 206.30 54677.12 88888.00 2015-03-26 17:42:23.625 085 12495.42 206.35 54677.12 88888.00 2015-03-26 17:42:23.750 085 12495.48 206.32 54677.15 88888.00 2015-03-26 17:42:23.875 085 12495.42 206.32 54677.15 88888.00 2015-03-26 17:42:24.000 085 12495.42 206.32 54677.12 88888.00 2015-03-26 17:42:24.125 085 12495.42 206.32 54677.12 88888.00 2015-03-26 17:42:24.250 085 12495.45 206.35 54677.15 88888.00 2015-03-26 17:42:24.375 085 12495.42 206.32 54677.12 88888.00 2015-03-26 17:42:24.500 085 12495.42 206.32 54677.10 88888.00 2015-03-26 17:42:24.625 085 12495.52 206.35 54677.12 88888.00 2015-03-26 17:42:24.750 085 12495.52 206.32 54677.07 88888.00 2015-03-26 17:42:24.875 085 12495.50 206.35 54677.07 88888.00 2015-03-26 17:42:25.000 085 12495.45 206.35 54677.07 88888.00 2015-03-26 17:42:25.125 085 12495.45 206.38 54677.12 88888.00 2015-03-26 17:42:25.250 085 12495.45 206.35 54677.12 88888.00 2015-03-26 17:42:25.375 085 12495.45 206.38 54677.12 88888.00 2015-03-26 17:42:25.500 085 12495.50 206.35 54677.12 88888.00 2015-03-26 17:42:25.625 085 12495.55 206.35 54677.10 88888.00 2015-03-26 17:42:25.750 085 12495.60 206.35 54677.12 88888.00 2015-03-26 17:42:25.875 085 12495.60 206.35 54677.07 88888.00 2015-03-26 17:42:26.000 085 12495.58 206.35 54677.10 88888.00 2015-03-26 17:42:26.125 085 12495.58 206.40 54677.12 88888.00 2015-03-26 17:42:26.250 085 12495.58 206.35 54677.15 88888.00 2015-03-26 17:42:26.375 085 12495.60 206.35 54677.12 88888.00 2015-03-26 17:42:26.500 085 12495.60 206.35 54677.12 88888.00 2015-03-26 17:42:26.625 085 12495.60 206.40 54677.10 88888.00 2015-03-26 17:42:26.750 085 12495.60 206.40 54677.10 88888.00 2015-03-26 17:42:26.875 085 12495.60 206.38 54677.07 88888.00 2015-03-26 17:42:27.000 085 12495.65 206.40 54677.07 88888.00 2015-03-26 17:42:27.125 085 12495.65 206.38 54677.05 88888.00 2015-03-26 17:42:27.250 085 12495.65 206.32 54677.07 88888.00 2015-03-26 17:42:27.375 085 12495.60 206.35 54677.07 88888.00 2015-03-26 17:42:27.500 085 12495.62 206.38 54677.10 88888.00 2015-03-26 17:42:27.625 085 12495.65 206.35 54677.07 88888.00 2015-03-26 17:42:27.750 085 12495.67 206.38 54677.07 88888.00 2015-03-26 17:42:27.875 085 12495.70 206.40 54677.07 88888.00 2015-03-26 17:42:28.000 085 12495.67 206.40 54677.03 88888.00 2015-03-26 17:42:28.125 085 12495.60 206.38 54677.07 88888.00 2015-03-26 17:42:28.250 085 12495.62 206.40 54677.07 88888.00 2015-03-26 17:42:28.375 085 12495.70 206.40 54677.07 88888.00 2015-03-26 17:42:28.500 085 12495.73 206.35 54677.07 88888.00 2015-03-26 17:42:28.625 085 12495.70 206.40 54677.07 88888.00 2015-03-26 17:42:28.750 085 12495.70 206.40 54677.10 88888.00 2015-03-26 17:42:28.875 085 12495.62 206.40 54677.07 88888.00 2015-03-26 17:42:29.000 085 12495.65 206.38 54677.07 88888.00 2015-03-26 17:42:29.125 085 12495.70 206.43 54677.07 88888.00 2015-03-26 17:42:29.250 085 12495.70 206.40 54677.10 88888.00 2015-03-26 17:42:29.375 085 12495.73 206.43 54677.10 88888.00 2015-03-26 17:42:29.500 085 12495.83 206.45 54677.10 88888.00 2015-03-26 17:42:29.625 085 12495.77 206.43 54677.03 88888.00 2015-03-26 17:42:29.750 085 12495.77 206.40 54677.05 88888.00 2015-03-26 17:42:29.875 085 12495.77 206.43 54677.05 88888.00 2015-03-26 17:42:30.000 085 12495.77 206.43 54677.03 88888.00 2015-03-26 17:42:30.125 085 12495.73 206.43 54677.03 88888.00 2015-03-26 17:42:30.250 085 12495.70 206.43 54677.05 88888.00 2015-03-26 17:42:30.375 085 12495.83 206.45 54677.03 88888.00 2015-03-26 17:42:30.500 085 12495.85 206.45 54677.05 88888.00 2015-03-26 17:42:30.625 085 12495.83 206.45 54677.03 88888.00 2015-03-26 17:42:30.750 085 12495.85 206.45 54677.03 88888.00 2015-03-26 17:42:30.875 085 12495.90 206.45 54677.05 88888.00 2015-03-26 17:42:31.000 085 12495.85 206.45 54677.03 88888.00 2015-03-26 17:42:31.125 085 12495.88 206.47 54677.07 88888.00 2015-03-26 17:42:31.250 085 12495.90 206.47 54677.07 88888.00 2015-03-26 17:42:31.375 085 12495.95 206.47 54677.05 88888.00 2015-03-26 17:42:31.500 085 12495.88 206.47 54677.03 88888.00 2015-03-26 17:42:31.625 085 12495.85 206.45 54677.03 88888.00 2015-03-26 17:42:31.750 085 12495.83 206.47 54677.03 88888.00 2015-03-26 17:42:31.875 085 12495.80 206.47 54677.03 88888.00 2015-03-26 17:42:32.000 085 12495.85 206.50 54677.03 88888.00 2015-03-26 17:42:32.125 085 12495.88 206.50 54677.03 88888.00 2015-03-26 17:42:32.250 085 12495.85 206.50 54677.05 88888.00 2015-03-26 17:42:32.375 085 12495.90 206.47 54677.03 88888.00 2015-03-26 17:42:32.500 085 12495.90 206.47 54677.03 88888.00 2015-03-26 17:42:32.625 085 12495.83 206.53 54677.05 88888.00 2015-03-26 17:42:32.750 085 12495.80 206.55 54677.03 88888.00 2015-03-26 17:42:32.875 085 12495.83 206.53 54677.03 88888.00 2015-03-26 17:42:33.000 085 12495.80 206.50 54677.00 88888.00 2015-03-26 17:42:33.125 085 12495.85 206.55 54677.03 88888.00 2015-03-26 17:42:33.250 085 12495.83 206.53 54677.00 88888.00 2015-03-26 17:42:33.375 085 12495.80 206.53 54676.97 88888.00 2015-03-26 17:42:33.500 085 12495.77 206.53 54677.03 88888.00 2015-03-26 17:42:33.625 085 12495.80 206.53 54677.00 88888.00 2015-03-26 17:42:33.750 085 12495.80 206.53 54677.03 88888.00 2015-03-26 17:42:33.875 085 12495.75 206.55 54677.03 88888.00 2015-03-26 17:42:34.000 085 12495.73 206.57 54677.03 88888.00 2015-03-26 17:42:34.125 085 12495.67 206.57 54677.03 88888.00 2015-03-26 17:42:34.250 085 12495.70 206.57 54677.03 88888.00 2015-03-26 17:42:34.375 085 12495.75 206.60 54677.00 88888.00 2015-03-26 17:42:34.500 085 12495.77 206.60 54677.03 88888.00 2015-03-26 17:42:34.625 085 12495.80 206.60 54677.03 88888.00 2015-03-26 17:42:34.750 085 12495.75 206.60 54677.03 88888.00 2015-03-26 17:42:34.875 085 12495.77 206.60 54677.03 88888.00 2015-03-26 17:42:35.000 085 12495.80 206.62 54677.05 88888.00 2015-03-26 17:42:35.125 085 12495.80 206.65 54677.05 88888.00 2015-03-26 17:42:35.250 085 12495.77 206.60 54677.05 88888.00 2015-03-26 17:42:35.375 085 12495.88 206.62 54677.07 88888.00 2015-03-26 17:42:35.500 085 12495.83 206.62 54677.05 88888.00 2015-03-26 17:42:35.625 085 12495.80 206.57 54677.03 88888.00 2015-03-26 17:42:35.750 085 12495.73 206.62 54677.00 88888.00 2015-03-26 17:42:35.875 085 12495.73 206.62 54677.00 88888.00 2015-03-26 17:42:36.000 085 12495.75 206.60 54676.97 88888.00 2015-03-26 17:42:36.125 085 12495.73 206.60 54677.00 88888.00 2015-03-26 17:42:36.250 085 12495.70 206.65 54677.03 88888.00 2015-03-26 17:42:36.375 085 12495.70 206.70 54677.03 88888.00 2015-03-26 17:42:36.500 085 12495.70 206.70 54677.03 88888.00 2015-03-26 17:42:36.625 085 12495.70 206.68 54677.03 88888.00 2015-03-26 17:42:36.750 085 12495.70 206.68 54677.03 88888.00 2015-03-26 17:42:36.875 085 12495.73 206.65 54677.00 88888.00 2015-03-26 17:42:37.000 085 12495.77 206.65 54677.00 88888.00 2015-03-26 17:42:37.125 085 12495.75 206.68 54677.00 88888.00 2015-03-26 17:42:37.250 085 12495.67 206.68 54677.03 88888.00 2015-03-26 17:42:37.375 085 12495.70 206.70 54677.03 88888.00 2015-03-26 17:42:37.500 085 12495.67 206.70 54677.00 88888.00 2015-03-26 17:42:37.625 085 12495.62 206.68 54677.00 88888.00 2015-03-26 17:42:37.750 085 12495.60 206.68 54677.00 88888.00 2015-03-26 17:42:37.875 085 12495.62 206.68 54677.00 88888.00 2015-03-26 17:42:38.000 085 12495.67 206.70 54677.00 88888.00 2015-03-26 17:42:38.125 085 12495.67 206.70 54677.00 88888.00 2015-03-26 17:42:38.250 085 12495.65 206.70 54677.00 88888.00 2015-03-26 17:42:38.375 085 12495.73 206.70 54677.00 88888.00 2015-03-26 17:42:38.500 085 12495.70 206.70 54677.03 88888.00 2015-03-26 17:42:38.625 085 12495.65 206.72 54677.00 88888.00 2015-03-26 17:42:38.750 085 12495.67 206.72 54677.00 88888.00 2015-03-26 17:42:38.875 085 12495.58 206.72 54677.00 88888.00 2015-03-26 17:42:39.000 085 12495.58 206.72 54677.00 88888.00 2015-03-26 17:42:39.125 085 12495.58 206.70 54677.00 88888.00 2015-03-26 17:42:39.250 085 12495.55 206.68 54676.97 88888.00 2015-03-26 17:42:39.375 085 12495.58 206.70 54676.97 88888.00 2015-03-26 17:42:39.500 085 12495.62 206.72 54676.97 88888.00 2015-03-26 17:42:39.625 085 12495.62 206.72 54677.00 88888.00 2015-03-26 17:42:39.750 085 12495.65 206.72 54676.97 88888.00 2015-03-26 17:42:39.875 085 12495.65 206.72 54676.97 88888.00 2015-03-26 17:42:40.000 085 12495.60 206.70 54676.97 88888.00 2015-03-26 17:42:40.125 085 12495.58 206.72 54677.00 88888.00 2015-03-26 17:42:40.250 085 12495.55 206.75 54677.03 88888.00 2015-03-26 17:42:40.375 085 12495.52 206.72 54677.03 88888.00 2015-03-26 17:42:40.500 085 12495.58 206.70 54676.95 88888.00 2015-03-26 17:42:40.625 085 12495.52 206.68 54676.95 88888.00 2015-03-26 17:42:40.750 085 12495.45 206.70 54676.95 88888.00 2015-03-26 17:42:40.875 085 12495.48 206.70 54676.97 88888.00 2015-03-26 17:42:41.000 085 12495.50 206.72 54677.00 88888.00 2015-03-26 17:42:41.125 085 12495.52 206.72 54677.03 88888.00 2015-03-26 17:42:41.250 085 12495.52 206.70 54677.00 88888.00 2015-03-26 17:42:41.375 085 12495.52 206.70 54677.00 88888.00 2015-03-26 17:42:41.500 085 12495.45 206.68 54676.97 88888.00 2015-03-26 17:42:41.625 085 12495.50 206.65 54677.00 88888.00 2015-03-26 17:42:41.750 085 12495.50 206.70 54677.00 88888.00 2015-03-26 17:42:41.875 085 12495.42 206.72 54677.03 88888.00 2015-03-26 17:42:42.000 085 12495.48 206.70 54677.00 88888.00 2015-03-26 17:42:42.125 085 12495.52 206.68 54677.00 88888.00 2015-03-26 17:42:42.250 085 12495.52 206.70 54676.97 88888.00 2015-03-26 17:42:42.375 085 12495.52 206.72 54677.00 88888.00 2015-03-26 17:42:42.500 085 12495.45 206.70 54677.00 88888.00 2015-03-26 17:42:42.625 085 12495.45 206.65 54677.00 88888.00 2015-03-26 17:42:42.750 085 12495.45 206.65 54677.00 88888.00 2015-03-26 17:42:42.875 085 12495.50 206.68 54677.00 88888.00 2015-03-26 17:42:43.000 085 12495.50 206.65 54677.03 88888.00 2015-03-26 17:42:43.125 085 12495.42 206.62 54677.03 88888.00 2015-03-26 17:42:43.250 085 12495.38 206.62 54677.03 88888.00 2015-03-26 17:42:43.375 085 12495.38 206.70 54677.00 88888.00 2015-03-26 17:42:43.500 085 12495.35 206.70 54676.97 88888.00 2015-03-26 17:42:43.625 085 12495.38 206.68 54677.00 88888.00 2015-03-26 17:42:43.750 085 12495.42 206.65 54677.03 88888.00 2015-03-26 17:42:43.875 085 12495.45 206.68 54677.03 88888.00 2015-03-26 17:42:44.000 085 12495.45 206.65 54677.03 88888.00 2015-03-26 17:42:44.125 085 12495.42 206.62 54677.03 88888.00 2015-03-26 17:42:44.250 085 12495.35 206.62 54677.03 88888.00 2015-03-26 17:42:44.375 085 12495.35 206.65 54677.03 88888.00 2015-03-26 17:42:44.500 085 12495.42 206.65 54677.03 88888.00 2015-03-26 17:42:44.625 085 12495.45 206.68 54677.03 88888.00 2015-03-26 17:42:44.750 085 12495.50 206.68 54677.05 88888.00 2015-03-26 17:42:44.875 085 12495.52 206.65 54677.05 88888.00 2015-03-26 17:42:45.000 085 12495.42 206.60 54677.03 88888.00 2015-03-26 17:42:45.125 085 12495.35 206.60 54677.03 88888.00 2015-03-26 17:42:45.250 085 12495.35 206.62 54677.05 88888.00 2015-03-26 17:42:45.375 085 12495.40 206.60 54677.03 88888.00 2015-03-26 17:42:45.500 085 12495.38 206.60 54677.03 88888.00 2015-03-26 17:42:45.625 085 12495.45 206.60 54677.03 88888.00 2015-03-26 17:42:45.750 085 12495.40 206.62 54677.03 88888.00 2015-03-26 17:42:45.875 085 12495.33 206.60 54677.03 88888.00 2015-03-26 17:42:46.000 085 12495.33 206.60 54677.03 88888.00 2015-03-26 17:42:46.125 085 12495.33 206.57 54677.03 88888.00 2015-03-26 17:42:46.250 085 12495.35 206.55 54677.03 88888.00 2015-03-26 17:42:46.375 085 12495.40 206.60 54677.03 88888.00 2015-03-26 17:42:46.500 085 12495.50 206.57 54677.03 88888.00 2015-03-26 17:42:46.625 085 12495.42 206.60 54677.00 88888.00 2015-03-26 17:42:46.750 085 12495.30 206.60 54677.03 88888.00 2015-03-26 17:42:46.875 085 12495.30 206.55 54677.03 88888.00 2015-03-26 17:42:47.000 085 12495.40 206.55 54677.03 88888.00 2015-03-26 17:42:47.125 085 12495.38 206.55 54677.05 88888.00 2015-03-26 17:42:47.250 085 12495.33 206.53 54677.07 88888.00 2015-03-26 17:42:47.375 085 12495.35 206.53 54677.07 88888.00 2015-03-26 17:42:47.500 085 12495.33 206.53 54677.05 88888.00 2015-03-26 17:42:47.625 085 12495.25 206.53 54677.03 88888.00 2015-03-26 17:42:47.750 085 12495.25 206.55 54677.05 88888.00 2015-03-26 17:42:47.875 085 12495.25 206.55 54677.07 88888.00 2015-03-26 17:42:48.000 085 12495.33 206.53 54677.07 88888.00 2015-03-26 17:42:48.125 085 12495.30 206.53 54677.07 88888.00 2015-03-26 17:42:48.250 085 12495.25 206.53 54677.05 88888.00 2015-03-26 17:42:48.375 085 12495.23 206.55 54677.05 88888.00 2015-03-26 17:42:48.500 085 12495.20 206.53 54677.05 88888.00 2015-03-26 17:42:48.625 085 12495.25 206.47 54677.05 88888.00 2015-03-26 17:42:48.750 085 12495.23 206.47 54677.05 88888.00 2015-03-26 17:42:48.875 085 12495.15 206.47 54677.05 88888.00 2015-03-26 17:42:49.000 085 12495.12 206.47 54677.05 88888.00 2015-03-26 17:42:49.125 085 12495.15 206.45 54677.07 88888.00 2015-03-26 17:42:49.250 085 12495.20 206.43 54677.05 88888.00 2015-03-26 17:42:49.375 085 12495.20 206.45 54677.05 88888.00 2015-03-26 17:42:49.500 085 12495.15 206.45 54677.05 88888.00 2015-03-26 17:42:49.625 085 12495.12 206.45 54677.10 88888.00 2015-03-26 17:42:49.750 085 12495.12 206.47 54677.10 88888.00 2015-03-26 17:42:49.875 085 12495.15 206.50 54677.10 88888.00 2015-03-26 17:42:50.000 085 12495.08 206.47 54677.07 88888.00 2015-03-26 17:42:50.125 085 12495.02 206.47 54677.07 88888.00 2015-03-26 17:42:50.250 085 12495.00 206.43 54677.07 88888.00 2015-03-26 17:42:50.375 085 12495.08 206.45 54677.07 88888.00 2015-03-26 17:42:50.500 085 12495.12 206.47 54677.07 88888.00 2015-03-26 17:42:50.625 085 12495.12 206.47 54677.10 88888.00 2015-03-26 17:42:50.750 085 12495.12 206.47 54677.07 88888.00 2015-03-26 17:42:50.875 085 12495.20 206.45 54677.07 88888.00 2015-03-26 17:42:51.000 085 12495.17 206.45 54677.07 88888.00 2015-03-26 17:42:51.125 085 12495.12 206.45 54677.10 88888.00 2015-03-26 17:42:51.250 085 12495.10 206.45 54677.12 88888.00 2015-03-26 17:42:51.375 085 12495.10 206.45 54677.15 88888.00 2015-03-26 17:42:51.500 085 12495.12 206.43 54677.15 88888.00 2015-03-26 17:42:51.625 085 12495.10 206.40 54677.12 88888.00 2015-03-26 17:42:51.750 085 12495.08 206.43 54677.07 88888.00 2015-03-26 17:42:51.875 085 12495.05 206.45 54677.07 88888.00 2015-03-26 17:42:52.000 085 12495.05 206.45 54677.07 88888.00 2015-03-26 17:42:52.125 085 12495.08 206.45 54677.10 88888.00 2015-03-26 17:42:52.250 085 12495.08 206.43 54677.07 88888.00 2015-03-26 17:42:52.375 085 12495.08 206.43 54677.07 88888.00 2015-03-26 17:42:52.500 085 12495.05 206.40 54677.12 88888.00 2015-03-26 17:42:52.625 085 12495.05 206.43 54677.15 88888.00 2015-03-26 17:42:52.750 085 12495.08 206.45 54677.10 88888.00 2015-03-26 17:42:52.875 085 12495.05 206.45 54677.10 88888.00 2015-03-26 17:42:53.000 085 12495.08 206.40 54677.10 88888.00 2015-03-26 17:42:53.125 085 12495.02 206.40 54677.12 88888.00 2015-03-26 17:42:53.250 085 12494.98 206.35 54677.10 88888.00 2015-03-26 17:42:53.375 085 12495.05 206.38 54677.10 88888.00 2015-03-26 17:42:53.500 085 12495.05 206.38 54677.10 88888.00 2015-03-26 17:42:53.625 085 12495.00 206.32 54677.12 88888.00 2015-03-26 17:42:53.750 085 12495.00 206.35 54677.10 88888.00 2015-03-26 17:42:53.875 085 12495.02 206.35 54677.07 88888.00 2015-03-26 17:42:54.000 085 12495.05 206.38 54677.07 88888.00 2015-03-26 17:42:54.125 085 12495.00 206.35 54677.10 88888.00 2015-03-26 17:42:54.250 085 12494.98 206.32 54677.12 88888.00 2015-03-26 17:42:54.375 085 12495.00 206.32 54677.12 88888.00 2015-03-26 17:42:54.500 085 12494.95 206.32 54677.10 88888.00 2015-03-26 17:42:54.625 085 12494.95 206.32 54677.10 88888.00 2015-03-26 17:42:54.750 085 12494.98 206.32 54677.10 88888.00 2015-03-26 17:42:54.875 085 12495.00 206.32 54677.10 88888.00 2015-03-26 17:42:55.000 085 12495.00 206.32 54677.10 88888.00 2015-03-26 17:42:55.125 085 12495.02 206.28 54677.10 88888.00 2015-03-26 17:42:55.250 085 12494.98 206.32 54677.10 88888.00 2015-03-26 17:42:55.375 085 12494.92 206.32 54677.10 88888.00 2015-03-26 17:42:55.500 085 12494.92 206.30 54677.12 88888.00 2015-03-26 17:42:55.625 085 12495.02 206.28 54677.12 88888.00 2015-03-26 17:42:55.750 085 12495.08 206.28 54677.15 88888.00 2015-03-26 17:42:55.875 085 12495.10 206.32 54677.10 88888.00 2015-03-26 17:42:56.000 085 12495.05 206.32 54677.10 88888.00 2015-03-26 17:42:56.125 085 12495.02 206.32 54677.15 88888.00 2015-03-26 17:42:56.250 085 12495.05 206.32 54677.12 88888.00 2015-03-26 17:42:56.375 085 12495.02 206.30 54677.12 88888.00 2015-03-26 17:42:56.500 085 12494.95 206.28 54677.10 88888.00 2015-03-26 17:42:56.625 085 12494.92 206.28 54677.10 88888.00 2015-03-26 17:42:56.750 085 12494.95 206.28 54677.10 88888.00 2015-03-26 17:42:56.875 085 12494.95 206.28 54677.10 88888.00 2015-03-26 17:42:57.000 085 12494.95 206.25 54677.07 88888.00 2015-03-26 17:42:57.125 085 12495.00 206.28 54677.12 88888.00 2015-03-26 17:42:57.250 085 12495.00 206.25 54677.10 88888.00 2015-03-26 17:42:57.375 085 12494.95 206.22 54677.10 88888.00 2015-03-26 17:42:57.500 085 12494.95 206.20 54677.10 88888.00 2015-03-26 17:42:57.625 085 12494.98 206.22 54677.12 88888.00 2015-03-26 17:42:57.750 085 12494.95 206.22 54677.12 88888.00 2015-03-26 17:42:57.875 085 12494.90 206.22 54677.12 88888.00 2015-03-26 17:42:58.000 085 12494.85 206.20 54677.10 88888.00 2015-03-26 17:42:58.125 085 12494.90 206.20 54677.12 88888.00 2015-03-26 17:42:58.250 085 12494.85 206.22 54677.12 88888.00 2015-03-26 17:42:58.375 085 12494.83 206.20 54677.12 88888.00 2015-03-26 17:42:58.500 085 12494.75 206.20 54677.12 88888.00 2015-03-26 17:42:58.625 085 12494.77 206.20 54677.12 88888.00 2015-03-26 17:42:58.750 085 12494.83 206.20 54677.12 88888.00 2015-03-26 17:42:58.875 085 12494.88 206.20 54677.10 88888.00 2015-03-26 17:42:59.000 085 12494.88 206.20 54677.10 88888.00 2015-03-26 17:42:59.125 085 12494.83 206.18 54677.10 88888.00 2015-03-26 17:42:59.250 085 12494.75 206.18 54677.15 88888.00 2015-03-26 17:42:59.375 085 12494.83 206.20 54677.15 88888.00 2015-03-26 17:42:59.500 085 12494.85 206.20 54677.15 88888.00 2015-03-26 17:42:59.625 085 12494.85 206.20 54677.12 88888.00 2015-03-26 17:42:59.750 085 12494.85 206.15 54677.12 88888.00 2015-03-26 17:42:59.875 085 12494.92 206.18 54677.12 88888.00 2015-03-26 17:43:00.000 085 12494.88 206.18 54677.15 88888.00 2015-03-26 17:43:00.125 085 12494.85 206.18 54677.15 88888.00 2015-03-26 17:43:00.250 085 12494.88 206.18 54677.12 88888.00 2015-03-26 17:43:00.375 085 12494.90 206.18 54677.10 88888.00 2015-03-26 17:43:00.500 085 12494.90 206.18 54677.10 88888.00 2015-03-26 17:43:00.625 085 12494.83 206.18 54677.12 88888.00 2015-03-26 17:43:00.750 085 12494.77 206.15 54677.10 88888.00 2015-03-26 17:43:00.875 085 12494.80 206.12 54677.10 88888.00 2015-03-26 17:43:01.000 085 12494.83 206.12 54677.07 88888.00 2015-03-26 17:43:01.125 085 12494.88 206.15 54677.10 88888.00 2015-03-26 17:43:01.250 085 12494.80 206.15 54677.15 88888.00 2015-03-26 17:43:01.375 085 12494.83 206.18 54677.10 88888.00 2015-03-26 17:43:01.500 085 12494.80 206.15 54677.07 88888.00 2015-03-26 17:43:01.625 085 12494.83 206.15 54677.10 88888.00 2015-03-26 17:43:01.750 085 12494.83 206.20 54677.12 88888.00 2015-03-26 17:43:01.875 085 12494.88 206.20 54677.12 88888.00 2015-03-26 17:43:02.000 085 12494.90 206.15 54677.10 88888.00 2015-03-26 17:43:02.125 085 12494.95 206.18 54677.10 88888.00 2015-03-26 17:43:02.250 085 12494.92 206.15 54677.10 88888.00 2015-03-26 17:43:02.375 085 12494.98 206.15 54677.12 88888.00 2015-03-26 17:43:02.500 085 12494.95 206.15 54677.12 88888.00 2015-03-26 17:43:02.625 085 12494.92 206.15 54677.10 88888.00 2015-03-26 17:43:02.750 085 12494.92 206.15 54677.12 88888.00 2015-03-26 17:43:02.875 085 12494.88 206.20 54677.10 88888.00 2015-03-26 17:43:03.000 085 12494.80 206.15 54677.10 88888.00 2015-03-26 17:43:03.125 085 12494.90 206.18 54677.12 88888.00 2015-03-26 17:43:03.250 085 12494.92 206.18 54677.12 88888.00 2015-03-26 17:43:03.375 085 12494.88 206.18 54677.10 88888.00 2015-03-26 17:43:03.500 085 12494.85 206.18 54677.10 88888.00 2015-03-26 17:43:03.625 085 12494.88 206.20 54677.07 88888.00 2015-03-26 17:43:03.750 085 12494.85 206.20 54677.07 88888.00 2015-03-26 17:43:03.875 085 12494.85 206.20 54677.10 88888.00 2015-03-26 17:43:04.000 085 12494.80 206.15 54677.10 88888.00 2015-03-26 17:43:04.125 085 12494.77 206.15 54677.10 88888.00 2015-03-26 17:43:04.250 085 12494.70 206.18 54677.10 88888.00 2015-03-26 17:43:04.375 085 12494.73 206.20 54677.07 88888.00 2015-03-26 17:43:04.500 085 12494.73 206.22 54677.07 88888.00 2015-03-26 17:43:04.625 085 12494.70 206.22 54677.07 88888.00 2015-03-26 17:43:04.750 085 12494.77 206.22 54677.07 88888.00 2015-03-26 17:43:04.875 085 12494.80 206.28 54677.07 88888.00 2015-03-26 17:43:05.000 085 12494.83 206.22 54677.07 88888.00 2015-03-26 17:43:05.125 085 12494.85 206.25 54677.07 88888.00 2015-03-26 17:43:05.250 085 12494.83 206.22 54677.10 88888.00 2015-03-26 17:43:05.375 085 12494.88 206.22 54677.10 88888.00 2015-03-26 17:43:05.500 085 12494.90 206.22 54677.07 88888.00 2015-03-26 17:43:05.625 085 12494.88 206.28 54677.07 88888.00 2015-03-26 17:43:05.750 085 12494.83 206.30 54677.07 88888.00 2015-03-26 17:43:05.875 085 12494.85 206.30 54677.10 88888.00 2015-03-26 17:43:06.000 085 12494.95 206.30 54677.10 88888.00 2015-03-26 17:43:06.125 085 12494.85 206.32 54677.12 88888.00 2015-03-26 17:43:06.250 085 12494.75 206.35 54677.12 88888.00 2015-03-26 17:43:06.375 085 12494.77 206.35 54677.07 88888.00 2015-03-26 17:43:06.500 085 12494.85 206.35 54677.07 88888.00 2015-03-26 17:43:06.625 085 12494.85 206.32 54677.07 88888.00 2015-03-26 17:43:06.750 085 12494.85 206.35 54677.07 88888.00 2015-03-26 17:43:06.875 085 12494.90 206.35 54677.07 88888.00 2015-03-26 17:43:07.000 085 12494.92 206.35 54677.05 88888.00 2015-03-26 17:43:07.125 085 12495.00 206.40 54677.07 88888.00 2015-03-26 17:43:07.250 085 12495.02 206.40 54677.05 88888.00 2015-03-26 17:43:07.375 085 12495.00 206.38 54677.05 88888.00 2015-03-26 17:43:07.500 085 12494.92 206.43 54677.05 88888.00 2015-03-26 17:43:07.625 085 12494.95 206.43 54677.03 88888.00 2015-03-26 17:43:07.750 085 12494.92 206.40 54677.03 88888.00 2015-03-26 17:43:07.875 085 12494.90 206.40 54677.05 88888.00 2015-03-26 17:43:08.000 085 12494.98 206.43 54677.03 88888.00 2015-03-26 17:43:08.125 085 12494.92 206.47 54677.03 88888.00 2015-03-26 17:43:08.250 085 12494.85 206.47 54677.05 88888.00 2015-03-26 17:43:08.375 085 12494.90 206.50 54677.03 88888.00 2015-03-26 17:43:08.500 085 12494.98 206.53 54677.05 88888.00 2015-03-26 17:43:08.625 085 12495.00 206.50 54677.03 88888.00 2015-03-26 17:43:08.750 085 12494.98 206.47 54677.03 88888.00 2015-03-26 17:43:08.875 085 12494.95 206.47 54677.03 88888.00 2015-03-26 17:43:09.000 085 12494.98 206.53 54677.03 88888.00 2015-03-26 17:43:09.125 085 12494.95 206.57 54677.03 88888.00 2015-03-26 17:43:09.250 085 12494.88 206.53 54677.00 88888.00 2015-03-26 17:43:09.375 085 12494.90 206.55 54677.00 88888.00 2015-03-26 17:43:09.500 085 12494.95 206.57 54677.03 88888.00 2015-03-26 17:43:09.625 085 12495.00 206.60 54677.03 88888.00 2015-03-26 17:43:09.750 085 12495.02 206.60 54677.03 88888.00 2015-03-26 17:43:09.875 085 12495.08 206.65 54677.00 88888.00 2015-03-26 17:43:10.000 085 12495.08 206.68 54677.03 88888.00 2015-03-26 17:43:10.125 085 12495.10 206.72 54677.03 88888.00 2015-03-26 17:43:10.250 085 12495.08 206.70 54677.03 88888.00 2015-03-26 17:43:10.375 085 12495.08 206.72 54676.97 88888.00 2015-03-26 17:43:10.500 085 12495.05 206.72 54676.97 88888.00 2015-03-26 17:43:10.625 085 12495.00 206.72 54676.97 88888.00 2015-03-26 17:43:10.750 085 12494.98 206.75 54677.00 88888.00 2015-03-26 17:43:10.875 085 12494.98 206.72 54676.97 88888.00 2015-03-26 17:43:11.000 085 12495.08 206.72 54676.95 88888.00 2015-03-26 17:43:11.125 085 12495.10 206.78 54676.97 88888.00 2015-03-26 17:43:11.250 085 12495.00 206.82 54677.00 88888.00 2015-03-26 17:43:11.375 085 12495.02 206.82 54677.00 88888.00 2015-03-26 17:43:11.500 085 12495.05 206.82 54676.97 88888.00 2015-03-26 17:43:11.625 085 12495.02 206.85 54676.97 88888.00 2015-03-26 17:43:11.750 085 12495.02 206.85 54676.97 88888.00 2015-03-26 17:43:11.875 085 12495.08 206.88 54677.00 88888.00 2015-03-26 17:43:12.000 085 12495.12 206.88 54677.00 88888.00 2015-03-26 17:43:12.125 085 12495.12 206.90 54677.00 88888.00 2015-03-26 17:43:12.250 085 12495.05 206.90 54677.00 88888.00 2015-03-26 17:43:12.375 085 12495.08 206.93 54677.00 88888.00 2015-03-26 17:43:12.500 085 12495.12 206.95 54677.00 88888.00 2015-03-26 17:43:12.625 085 12495.15 206.93 54676.95 88888.00 2015-03-26 17:43:12.750 085 12495.15 206.95 54676.97 88888.00 2015-03-26 17:43:12.875 085 12495.12 206.97 54676.97 88888.00 2015-03-26 17:43:13.000 085 12495.08 206.97 54676.95 88888.00 2015-03-26 17:43:13.125 085 12495.05 206.97 54676.95 88888.00 2015-03-26 17:43:13.250 085 12495.10 207.00 54676.95 88888.00 2015-03-26 17:43:13.375 085 12495.15 207.05 54676.97 88888.00 2015-03-26 17:43:13.500 085 12495.12 207.07 54676.95 88888.00 2015-03-26 17:43:13.625 085 12495.10 207.05 54676.93 88888.00 2015-03-26 17:43:13.750 085 12495.08 207.07 54676.93 88888.00 2015-03-26 17:43:13.875 085 12495.05 207.15 54676.95 88888.00 2015-03-26 17:43:14.000 085 12495.08 207.15 54676.97 88888.00 2015-03-26 17:43:14.125 085 12495.05 207.15 54676.95 88888.00 2015-03-26 17:43:14.250 085 12495.08 207.10 54676.97 88888.00 2015-03-26 17:43:14.375 085 12495.15 207.12 54676.95 88888.00 2015-03-26 17:43:14.500 085 12495.20 207.15 54676.95 88888.00 2015-03-26 17:43:14.625 085 12495.17 207.20 54676.95 88888.00 2015-03-26 17:43:14.750 085 12495.12 207.22 54676.95 88888.00 2015-03-26 17:43:14.875 085 12495.08 207.22 54676.95 88888.00 2015-03-26 17:43:15.000 085 12495.10 207.20 54676.95 88888.00 2015-03-26 17:43:15.125 085 12495.10 207.22 54676.97 88888.00 2015-03-26 17:43:15.250 085 12495.08 207.25 54676.95 88888.00 2015-03-26 17:43:15.375 085 12495.05 207.22 54676.95 88888.00 2015-03-26 17:43:15.500 085 12495.10 207.28 54676.93 88888.00 2015-03-26 17:43:15.625 085 12495.10 207.32 54676.95 88888.00 2015-03-26 17:43:15.750 085 12495.08 207.30 54676.95 88888.00 2015-03-26 17:43:15.875 085 12495.10 207.30 54676.93 88888.00 2015-03-26 17:43:16.000 085 12495.12 207.32 54676.93 88888.00 2015-03-26 17:43:16.125 085 12495.15 207.35 54676.93 88888.00 2015-03-26 17:43:16.250 085 12495.02 207.30 54676.93 88888.00 2015-03-26 17:43:16.375 085 12495.05 207.32 54676.88 88888.00 2015-03-26 17:43:16.500 085 12495.08 207.32 54676.90 88888.00 2015-03-26 17:43:16.625 085 12495.08 207.38 54676.90 88888.00 2015-03-26 17:43:16.750 085 12495.10 207.40 54676.93 88888.00 2015-03-26 17:43:16.875 085 12495.12 207.43 54676.93 88888.00 2015-03-26 17:43:17.000 085 12495.05 207.45 54676.90 88888.00 2015-03-26 17:43:17.125 085 12495.05 207.40 54676.93 88888.00 2015-03-26 17:43:17.250 085 12495.02 207.38 54676.93 88888.00 2015-03-26 17:43:17.375 085 12495.10 207.43 54676.90 88888.00 2015-03-26 17:43:17.500 085 12495.15 207.45 54676.90 88888.00 2015-03-26 17:43:17.625 085 12495.20 207.45 54676.93 88888.00 2015-03-26 17:43:17.750 085 12495.15 207.45 54676.93 88888.00 2015-03-26 17:43:17.875 085 12495.15 207.45 54676.93 88888.00 2015-03-26 17:43:18.000 085 12495.12 207.47 54676.95 88888.00 2015-03-26 17:43:18.125 085 12495.15 207.47 54676.93 88888.00 2015-03-26 17:43:18.250 085 12495.08 207.50 54676.90 88888.00 2015-03-26 17:43:18.375 085 12495.08 207.47 54676.93 88888.00 2015-03-26 17:43:18.500 085 12495.10 207.50 54676.93 88888.00 2015-03-26 17:43:18.625 085 12495.12 207.53 54676.90 88888.00 2015-03-26 17:43:18.750 085 12495.10 207.53 54676.90 88888.00 2015-03-26 17:43:18.875 085 12495.08 207.55 54676.95 88888.00 2015-03-26 17:43:19.000 085 12495.08 207.53 54676.95 88888.00 2015-03-26 17:43:19.125 085 12495.12 207.55 54676.97 88888.00 2015-03-26 17:43:19.250 085 12495.08 207.60 54676.97 88888.00 2015-03-26 17:43:19.375 085 12495.02 207.62 54676.95 88888.00 2015-03-26 17:43:19.500 085 12495.00 207.60 54676.90 88888.00 2015-03-26 17:43:19.625 085 12495.00 207.60 54676.93 88888.00 2015-03-26 17:43:19.750 085 12495.05 207.62 54676.95 88888.00 2015-03-26 17:43:19.875 085 12495.08 207.62 54676.95 88888.00 2015-03-26 17:43:20.000 085 12495.05 207.65 54676.93 88888.00 2015-03-26 17:43:20.125 085 12495.02 207.62 54676.93 88888.00 2015-03-26 17:43:20.250 085 12494.98 207.68 54676.95 88888.00 2015-03-26 17:43:20.375 085 12495.05 207.68 54676.93 88888.00 2015-03-26 17:43:20.500 085 12495.00 207.68 54676.95 88888.00 2015-03-26 17:43:20.625 085 12494.95 207.68 54676.93 88888.00 2015-03-26 17:43:20.750 085 12494.92 207.68 54676.90 88888.00 2015-03-26 17:43:20.875 085 12494.90 207.62 54676.90 88888.00 2015-03-26 17:43:21.000 085 12494.88 207.68 54676.93 88888.00 2015-03-26 17:43:21.125 085 12494.95 207.70 54676.93 88888.00 2015-03-26 17:43:21.250 085 12494.92 207.72 54676.93 88888.00 2015-03-26 17:43:21.375 085 12494.92 207.70 54676.90 88888.00 2015-03-26 17:43:21.500 085 12494.98 207.65 54676.93 88888.00 2015-03-26 17:43:21.625 085 12494.95 207.70 54676.95 88888.00 2015-03-26 17:43:21.750 085 12494.92 207.75 54676.95 88888.00 2015-03-26 17:43:21.875 085 12494.90 207.70 54676.93 88888.00 2015-03-26 17:43:22.000 085 12494.83 207.70 54676.90 88888.00 2015-03-26 17:43:22.125 085 12494.85 207.75 54676.90 88888.00 2015-03-26 17:43:22.250 085 12494.88 207.75 54676.90 88888.00 2015-03-26 17:43:22.375 085 12494.90 207.72 54676.93 88888.00 2015-03-26 17:43:22.500 085 12494.90 207.72 54676.93 88888.00 2015-03-26 17:43:22.625 085 12494.90 207.75 54676.95 88888.00 2015-03-26 17:43:22.750 085 12494.83 207.80 54676.97 88888.00 2015-03-26 17:43:22.875 085 12494.80 207.82 54676.95 88888.00 2015-03-26 17:43:23.000 085 12494.83 207.80 54676.95 88888.00 2015-03-26 17:43:23.125 085 12494.80 207.80 54676.93 88888.00 2015-03-26 17:43:23.250 085 12494.77 207.78 54676.93 88888.00 2015-03-26 17:43:23.375 085 12494.85 207.80 54676.93 88888.00 2015-03-26 17:43:23.500 085 12494.75 207.80 54676.90 88888.00 2015-03-26 17:43:23.625 085 12494.70 207.80 54676.93 88888.00 2015-03-26 17:43:23.750 085 12494.62 207.80 54676.95 88888.00 2015-03-26 17:43:23.875 085 12494.60 207.82 54676.93 88888.00 2015-03-26 17:43:24.000 085 12494.65 207.82 54676.93 88888.00 2015-03-26 17:43:24.125 085 12494.75 207.82 54676.95 88888.00 2015-03-26 17:43:24.250 085 12494.77 207.85 54676.95 88888.00 2015-03-26 17:43:24.375 085 12494.73 207.85 54676.95 88888.00 2015-03-26 17:43:24.500 085 12494.67 207.82 54676.95 88888.00 2015-03-26 17:43:24.625 085 12494.67 207.82 54676.95 88888.00 2015-03-26 17:43:24.750 085 12494.70 207.82 54676.95 88888.00 2015-03-26 17:43:24.875 085 12494.67 207.85 54676.95 88888.00 2015-03-26 17:43:25.000 085 12494.62 207.85 54676.95 88888.00 2015-03-26 17:43:25.125 085 12494.60 207.82 54676.95 88888.00 2015-03-26 17:43:25.250 085 12494.62 207.80 54676.93 88888.00 2015-03-26 17:43:25.375 085 12494.70 207.80 54676.93 88888.00 2015-03-26 17:43:25.500 085 12494.67 207.80 54676.93 88888.00 2015-03-26 17:43:25.625 085 12494.62 207.80 54676.93 88888.00 2015-03-26 17:43:25.750 085 12494.62 207.80 54676.95 88888.00 2015-03-26 17:43:25.875 085 12494.62 207.80 54676.95 88888.00 2015-03-26 17:43:26.000 085 12494.65 207.80 54676.93 88888.00 2015-03-26 17:43:26.125 085 12494.67 207.80 54676.95 88888.00 2015-03-26 17:43:26.250 085 12494.62 207.80 54676.90 88888.00 2015-03-26 17:43:26.375 085 12494.65 207.85 54676.93 88888.00 2015-03-26 17:43:26.500 085 12494.65 207.90 54676.95 88888.00 2015-03-26 17:43:26.625 085 12494.60 207.85 54676.95 88888.00 2015-03-26 17:43:26.750 085 12494.55 207.80 54676.93 88888.00 2015-03-26 17:43:26.875 085 12494.60 207.82 54676.97 88888.00 2015-03-26 17:43:27.000 085 12494.60 207.82 54676.93 88888.00 2015-03-26 17:43:27.125 085 12494.52 207.80 54676.93 88888.00 2015-03-26 17:43:27.250 085 12494.50 207.80 54676.95 88888.00 2015-03-26 17:43:27.375 085 12494.58 207.82 54676.95 88888.00 2015-03-26 17:43:27.500 085 12494.58 207.82 54676.95 88888.00 2015-03-26 17:43:27.625 085 12494.62 207.85 54676.95 88888.00 2015-03-26 17:43:27.750 085 12494.65 207.82 54676.95 88888.00 2015-03-26 17:43:27.875 085 12494.62 207.80 54676.95 88888.00 2015-03-26 17:43:28.000 085 12494.52 207.78 54676.93 88888.00 2015-03-26 17:43:28.125 085 12494.50 207.80 54676.95 88888.00 2015-03-26 17:43:28.250 085 12494.52 207.75 54676.93 88888.00 2015-03-26 17:43:28.375 085 12494.60 207.78 54676.93 88888.00 2015-03-26 17:43:28.500 085 12494.62 207.78 54676.93 88888.00 2015-03-26 17:43:28.625 085 12494.58 207.80 54676.93 88888.00 2015-03-26 17:43:28.750 085 12494.50 207.72 54676.93 88888.00 2015-03-26 17:43:28.875 085 12494.40 207.72 54676.93 88888.00 2015-03-26 17:43:29.000 085 12494.38 207.72 54676.95 88888.00 2015-03-26 17:43:29.125 085 12494.42 207.70 54676.95 88888.00 2015-03-26 17:43:29.250 085 12494.50 207.75 54676.97 88888.00 2015-03-26 17:43:29.375 085 12494.52 207.75 54676.95 88888.00 2015-03-26 17:43:29.500 085 12494.50 207.75 54676.93 88888.00 2015-03-26 17:43:29.625 085 12494.50 207.72 54676.93 88888.00 2015-03-26 17:43:29.750 085 12494.50 207.70 54676.95 88888.00 2015-03-26 17:43:29.875 085 12494.50 207.72 54676.95 88888.00 2015-03-26 17:43:30.000 085 12494.50 207.70 54676.95 88888.00 2015-03-26 17:43:30.125 085 12494.50 207.72 54676.95 88888.00 2015-03-26 17:43:30.250 085 12494.42 207.72 54676.97 88888.00 2015-03-26 17:43:30.375 085 12494.42 207.72 54676.97 88888.00 2015-03-26 17:43:30.500 085 12494.48 207.70 54676.97 88888.00 2015-03-26 17:43:30.625 085 12494.48 207.70 54676.97 88888.00 2015-03-26 17:43:30.750 085 12494.48 207.70 54676.97 88888.00 2015-03-26 17:43:30.875 085 12494.50 207.70 54676.97 88888.00 2015-03-26 17:43:31.000 085 12494.50 207.68 54676.95 88888.00 2015-03-26 17:43:31.125 085 12494.48 207.65 54676.97 88888.00 2015-03-26 17:43:31.250 085 12494.50 207.65 54676.95 88888.00 2015-03-26 17:43:31.375 085 12494.55 207.65 54676.95 88888.00 2015-03-26 17:43:31.500 085 12494.50 207.62 54676.95 88888.00 2015-03-26 17:43:31.625 085 12494.48 207.65 54676.95 88888.00 2015-03-26 17:43:31.750 085 12494.48 207.62 54676.95 88888.00 2015-03-26 17:43:31.875 085 12494.50 207.57 54676.97 88888.00 2015-03-26 17:43:32.000 085 12494.58 207.57 54676.95 88888.00 2015-03-26 17:43:32.125 085 12494.52 207.57 54676.97 88888.00 2015-03-26 17:43:32.250 085 12494.52 207.55 54677.00 88888.00 2015-03-26 17:43:32.375 085 12494.50 207.53 54676.95 88888.00 2015-03-26 17:43:32.500 085 12494.45 207.55 54676.95 88888.00 2015-03-26 17:43:32.625 085 12494.48 207.60 54676.97 88888.00 2015-03-26 17:43:32.750 085 12494.60 207.57 54677.00 88888.00 2015-03-26 17:43:32.875 085 12494.60 207.55 54676.97 88888.00 2015-03-26 17:43:33.000 085 12494.55 207.57 54676.97 88888.00 2015-03-26 17:43:33.125 085 12494.52 207.60 54677.00 88888.00 2015-03-26 17:43:33.250 085 12494.48 207.50 54677.00 88888.00 2015-03-26 17:43:33.375 085 12494.50 207.47 54677.00 88888.00 2015-03-26 17:43:33.500 085 12494.50 207.50 54676.97 88888.00 2015-03-26 17:43:33.625 085 12494.50 207.53 54676.95 88888.00 2015-03-26 17:43:33.750 085 12494.50 207.50 54676.97 88888.00 2015-03-26 17:43:33.875 085 12494.50 207.45 54677.00 88888.00 2015-03-26 17:43:34.000 085 12494.48 207.47 54676.97 88888.00 2015-03-26 17:43:34.125 085 12494.48 207.47 54676.97 88888.00 2015-03-26 17:43:34.250 085 12494.52 207.45 54676.95 88888.00 2015-03-26 17:43:34.375 085 12494.58 207.43 54676.95 88888.00 2015-03-26 17:43:34.500 085 12494.52 207.38 54676.95 88888.00 2015-03-26 17:43:34.625 085 12494.48 207.40 54676.97 88888.00 2015-03-26 17:43:34.750 085 12494.42 207.43 54677.00 88888.00 2015-03-26 17:43:34.875 085 12494.45 207.43 54677.03 88888.00 2015-03-26 17:43:35.000 085 12494.50 207.38 54676.97 88888.00 2015-03-26 17:43:35.125 085 12494.52 207.35 54676.97 88888.00 2015-03-26 17:43:35.250 085 12494.50 207.32 54676.97 88888.00 2015-03-26 17:43:35.375 085 12494.52 207.35 54676.97 88888.00 2015-03-26 17:43:35.500 085 12494.58 207.35 54677.00 88888.00 2015-03-26 17:43:35.625 085 12494.55 207.32 54677.00 88888.00 2015-03-26 17:43:35.750 085 12494.58 207.30 54676.97 88888.00 2015-03-26 17:43:35.875 085 12494.60 207.28 54676.97 88888.00 2015-03-26 17:43:36.000 085 12494.60 207.30 54676.97 88888.00 2015-03-26 17:43:36.125 085 12494.60 207.30 54676.97 88888.00 2015-03-26 17:43:36.250 085 12494.58 207.28 54677.00 88888.00 2015-03-26 17:43:36.375 085 12494.62 207.30 54677.00 88888.00 2015-03-26 17:43:36.500 085 12494.65 207.28 54677.00 88888.00 2015-03-26 17:43:36.625 085 12494.62 207.25 54676.97 88888.00 2015-03-26 17:43:36.750 085 12494.60 207.25 54676.95 88888.00 2015-03-26 17:43:36.875 085 12494.62 207.22 54676.95 88888.00 2015-03-26 17:43:37.000 085 12494.65 207.22 54676.93 88888.00 2015-03-26 17:43:37.125 085 12494.62 207.22 54676.95 88888.00 2015-03-26 17:43:37.250 085 12494.60 207.20 54676.93 88888.00 2015-03-26 17:43:37.375 085 12494.70 207.20 54676.93 88888.00 2015-03-26 17:43:37.500 085 12494.67 207.22 54676.97 88888.00 2015-03-26 17:43:37.625 085 12494.73 207.22 54677.00 88888.00 2015-03-26 17:43:37.750 085 12494.77 207.18 54677.00 88888.00 2015-03-26 17:43:37.875 085 12494.73 207.18 54676.97 88888.00 2015-03-26 17:43:38.000 085 12494.70 207.18 54676.97 88888.00 2015-03-26 17:43:38.125 085 12494.65 207.18 54676.95 88888.00 2015-03-26 17:43:38.250 085 12494.60 207.10 54676.93 88888.00 2015-03-26 17:43:38.375 085 12494.60 207.12 54676.93 88888.00 2015-03-26 17:43:38.500 085 12494.67 207.15 54676.95 88888.00 2015-03-26 17:43:38.625 085 12494.75 207.15 54676.95 88888.00 2015-03-26 17:43:38.750 085 12494.73 207.12 54676.97 88888.00 2015-03-26 17:43:38.875 085 12494.75 207.12 54676.97 88888.00 2015-03-26 17:43:39.000 085 12494.73 207.12 54676.95 88888.00 2015-03-26 17:43:39.125 085 12494.67 207.10 54676.95 88888.00 2015-03-26 17:43:39.250 085 12494.70 207.05 54676.95 88888.00 2015-03-26 17:43:39.375 085 12494.75 207.03 54676.95 88888.00 2015-03-26 17:43:39.500 085 12494.73 207.05 54676.95 88888.00 2015-03-26 17:43:39.625 085 12494.73 207.07 54676.95 88888.00 2015-03-26 17:43:39.750 085 12494.75 207.05 54676.95 88888.00 2015-03-26 17:43:39.875 085 12494.75 207.05 54676.93 88888.00 2015-03-26 17:43:40.000 085 12494.75 207.00 54676.88 88888.00 2015-03-26 17:43:40.125 085 12494.70 207.03 54676.88 88888.00 2015-03-26 17:43:40.250 085 12494.65 207.00 54676.93 88888.00 2015-03-26 17:43:40.375 085 12494.67 206.97 54676.93 88888.00 2015-03-26 17:43:40.500 085 12494.75 206.97 54676.95 88888.00 2015-03-26 17:43:40.625 085 12494.80 206.97 54676.93 88888.00 2015-03-26 17:43:40.750 085 12494.75 206.95 54676.95 88888.00 2015-03-26 17:43:40.875 085 12494.70 206.97 54676.97 88888.00 2015-03-26 17:43:41.000 085 12494.73 206.95 54676.93 88888.00 2015-03-26 17:43:41.125 085 12494.70 206.95 54676.93 88888.00 2015-03-26 17:43:41.250 085 12494.67 206.90 54676.93 88888.00 2015-03-26 17:43:41.375 085 12494.65 206.95 54676.95 88888.00 2015-03-26 17:43:41.500 085 12494.70 206.95 54676.95 88888.00 2015-03-26 17:43:41.625 085 12494.70 206.90 54676.95 88888.00 2015-03-26 17:43:41.750 085 12494.67 206.90 54676.93 88888.00 2015-03-26 17:43:41.875 085 12494.65 206.88 54676.90 88888.00 2015-03-26 17:43:42.000 085 12494.67 206.90 54676.93 88888.00 2015-03-26 17:43:42.125 085 12494.67 206.90 54676.90 88888.00 2015-03-26 17:43:42.250 085 12494.62 206.85 54676.90 88888.00 2015-03-26 17:43:42.375 085 12494.60 206.85 54676.90 88888.00 2015-03-26 17:43:42.500 085 12494.60 206.85 54676.93 88888.00 2015-03-26 17:43:42.625 085 12494.67 206.88 54676.93 88888.00 2015-03-26 17:43:42.750 085 12494.73 206.88 54676.93 88888.00 2015-03-26 17:43:42.875 085 12494.73 206.90 54676.95 88888.00 2015-03-26 17:43:43.000 085 12494.73 206.85 54676.93 88888.00 2015-03-26 17:43:43.125 085 12494.75 206.85 54676.93 88888.00 2015-03-26 17:43:43.250 085 12494.75 206.82 54676.95 88888.00 2015-03-26 17:43:43.375 085 12494.75 206.85 54676.93 88888.00 2015-03-26 17:43:43.500 085 12494.65 206.88 54676.95 88888.00 2015-03-26 17:43:43.625 085 12494.62 206.88 54676.95 88888.00 2015-03-26 17:43:43.750 085 12494.60 206.85 54676.93 88888.00 2015-03-26 17:43:43.875 085 12494.62 206.85 54676.95 88888.00 2015-03-26 17:43:44.000 085 12494.67 206.82 54676.93 88888.00 2015-03-26 17:43:44.125 085 12494.62 206.80 54676.95 88888.00 2015-03-26 17:43:44.250 085 12494.55 206.85 54676.95 88888.00 2015-03-26 17:43:44.375 085 12494.55 206.88 54676.95 88888.00 2015-03-26 17:43:44.500 085 12494.52 206.82 54676.93 88888.00 2015-03-26 17:43:44.625 085 12494.50 206.82 54676.93 88888.00 2015-03-26 17:43:44.750 085 12494.48 206.82 54676.97 88888.00 2015-03-26 17:43:44.875 085 12494.48 206.85 54677.00 88888.00 2015-03-26 17:43:45.000 085 12494.50 206.85 54676.97 88888.00 2015-03-26 17:43:45.125 085 12494.52 206.82 54676.97 88888.00 2015-03-26 17:43:45.250 085 12494.50 206.80 54676.95 88888.00 2015-03-26 17:43:45.375 085 12494.50 206.82 54676.93 88888.00 2015-03-26 17:43:45.500 085 12494.48 206.82 54676.95 88888.00 2015-03-26 17:43:45.625 085 12494.48 206.80 54676.95 88888.00 2015-03-26 17:43:45.750 085 12494.48 206.80 54676.95 88888.00 2015-03-26 17:43:45.875 085 12494.45 206.82 54676.95 88888.00 2015-03-26 17:43:46.000 085 12494.45 206.82 54676.93 88888.00 2015-03-26 17:43:46.125 085 12494.45 206.82 54676.93 88888.00 2015-03-26 17:43:46.250 085 12494.40 206.82 54676.95 88888.00 2015-03-26 17:43:46.375 085 12494.40 206.82 54676.95 88888.00 2015-03-26 17:43:46.500 085 12494.38 206.85 54676.95 88888.00 2015-03-26 17:43:46.625 085 12494.33 206.82 54676.95 88888.00 2015-03-26 17:43:46.750 085 12494.40 206.82 54676.95 88888.00 2015-03-26 17:43:46.875 085 12494.45 206.85 54676.95 88888.00 2015-03-26 17:43:47.000 085 12494.45 206.82 54676.93 88888.00 2015-03-26 17:43:47.125 085 12494.45 206.82 54676.90 88888.00 2015-03-26 17:43:47.250 085 12494.38 206.82 54676.93 88888.00 2015-03-26 17:43:47.375 085 12494.33 206.90 54676.95 88888.00 2015-03-26 17:43:47.500 085 12494.33 206.88 54676.93 88888.00 2015-03-26 17:43:47.625 085 12494.35 206.90 54676.95 88888.00 2015-03-26 17:43:47.750 085 12494.33 206.93 54676.97 88888.00 2015-03-26 17:43:47.875 085 12494.27 206.90 54676.95 88888.00 2015-03-26 17:43:48.000 085 12494.25 206.88 54676.93 88888.00 2015-03-26 17:43:48.125 085 12494.23 206.90 54676.95 88888.00 2015-03-26 17:43:48.250 085 12494.12 206.93 54676.95 88888.00 2015-03-26 17:43:48.375 085 12494.20 206.93 54676.97 88888.00 2015-03-26 17:43:48.500 085 12494.23 206.93 54677.00 88888.00 2015-03-26 17:43:48.625 085 12494.17 206.93 54677.00 88888.00 2015-03-26 17:43:48.750 085 12494.15 206.97 54677.00 88888.00 2015-03-26 17:43:48.875 085 12494.10 206.97 54676.97 88888.00 2015-03-26 17:43:49.000 085 12494.08 206.95 54676.97 88888.00 2015-03-26 17:43:49.125 085 12494.00 206.93 54676.97 88888.00 2015-03-26 17:43:49.250 085 12493.98 206.95 54677.00 88888.00 2015-03-26 17:43:49.375 085 12494.05 207.03 54677.00 88888.00 2015-03-26 17:43:49.500 085 12494.10 206.97 54676.97 88888.00 2015-03-26 17:43:49.625 085 12494.08 206.97 54676.95 88888.00 2015-03-26 17:43:49.750 085 12494.08 207.03 54676.97 88888.00 2015-03-26 17:43:49.875 085 12494.05 207.03 54676.95 88888.00 2015-03-26 17:43:50.000 085 12493.95 207.03 54676.95 88888.00 2015-03-26 17:43:50.125 085 12493.90 207.00 54676.95 88888.00 2015-03-26 17:43:50.250 085 12493.92 207.00 54676.95 88888.00 2015-03-26 17:43:50.375 085 12494.02 207.03 54676.95 88888.00 2015-03-26 17:43:50.500 085 12493.98 207.05 54676.93 88888.00 2015-03-26 17:43:50.625 085 12493.90 207.05 54676.93 88888.00 2015-03-26 17:43:50.750 085 12493.90 207.05 54676.93 88888.00 2015-03-26 17:43:50.875 085 12493.95 207.07 54676.90 88888.00 2015-03-26 17:43:51.000 085 12494.02 207.10 54676.90 88888.00 2015-03-26 17:43:51.125 085 12493.98 207.12 54676.95 88888.00 2015-03-26 17:43:51.250 085 12493.92 207.10 54676.95 88888.00 2015-03-26 17:43:51.375 085 12493.90 207.12 54676.95 88888.00 2015-03-26 17:43:51.500 085 12493.88 207.15 54676.95 88888.00 2015-03-26 17:43:51.625 085 12493.90 207.15 54676.93 88888.00 2015-03-26 17:43:51.750 085 12493.92 207.18 54676.93 88888.00 2015-03-26 17:43:51.875 085 12493.92 207.15 54676.93 88888.00 2015-03-26 17:43:52.000 085 12493.90 207.18 54676.93 88888.00 2015-03-26 17:43:52.125 085 12493.90 207.20 54676.95 88888.00 2015-03-26 17:43:52.250 085 12493.88 207.18 54676.95 88888.00 2015-03-26 17:43:52.375 085 12493.83 207.20 54676.93 88888.00 2015-03-26 17:43:52.500 085 12493.77 207.20 54676.95 88888.00 2015-03-26 17:43:52.625 085 12493.73 207.20 54676.95 88888.00 2015-03-26 17:43:52.750 085 12493.73 207.22 54676.95 88888.00 2015-03-26 17:43:52.875 085 12493.75 207.25 54676.93 88888.00 2015-03-26 17:43:53.000 085 12493.77 207.25 54676.90 88888.00 2015-03-26 17:43:53.125 085 12493.77 207.25 54676.93 88888.00 2015-03-26 17:43:53.250 085 12493.77 207.22 54676.93 88888.00 2015-03-26 17:43:53.375 085 12493.77 207.28 54676.93 88888.00 2015-03-26 17:43:53.500 085 12493.77 207.30 54676.93 88888.00 2015-03-26 17:43:53.625 085 12493.80 207.30 54676.93 88888.00 2015-03-26 17:43:53.750 085 12493.73 207.32 54676.90 88888.00 2015-03-26 17:43:53.875 085 12493.70 207.35 54676.90 88888.00 2015-03-26 17:43:54.000 085 12493.73 207.35 54676.90 88888.00 2015-03-26 17:43:54.125 085 12493.75 207.40 54676.93 88888.00 2015-03-26 17:43:54.250 085 12493.75 207.38 54676.93 88888.00 2015-03-26 17:43:54.375 085 12493.83 207.38 54676.93 88888.00 2015-03-26 17:43:54.500 085 12493.85 207.40 54676.93 88888.00 2015-03-26 17:43:54.625 085 12493.77 207.40 54676.90 88888.00 2015-03-26 17:43:54.750 085 12493.80 207.45 54676.93 88888.00 2015-03-26 17:43:54.875 085 12493.80 207.47 54676.90 88888.00 2015-03-26 17:43:55.000 085 12493.77 207.45 54676.90 88888.00 2015-03-26 17:43:55.125 085 12493.83 207.47 54676.93 88888.00 2015-03-26 17:43:55.250 085 12493.83 207.50 54676.90 88888.00 2015-03-26 17:43:55.375 085 12493.85 207.50 54676.93 88888.00 2015-03-26 17:43:55.500 085 12493.88 207.50 54676.90 88888.00 2015-03-26 17:43:55.625 085 12493.80 207.53 54676.88 88888.00 2015-03-26 17:43:55.750 085 12493.70 207.53 54676.90 88888.00 2015-03-26 17:43:55.875 085 12493.73 207.55 54676.90 88888.00 2015-03-26 17:43:56.000 085 12493.77 207.55 54676.90 88888.00 2015-03-26 17:43:56.125 085 12493.85 207.60 54676.88 88888.00 2015-03-26 17:43:56.250 085 12493.85 207.57 54676.88 88888.00 2015-03-26 17:43:56.375 085 12493.83 207.60 54676.88 88888.00 2015-03-26 17:43:56.500 085 12493.77 207.62 54676.90 88888.00 2015-03-26 17:43:56.625 085 12493.80 207.65 54676.90 88888.00 2015-03-26 17:43:56.750 085 12493.83 207.62 54676.88 88888.00 2015-03-26 17:43:56.875 085 12493.83 207.60 54676.85 88888.00 2015-03-26 17:43:57.000 085 12493.85 207.60 54676.85 88888.00 2015-03-26 17:43:57.125 085 12493.88 207.65 54676.88 88888.00 2015-03-26 17:43:57.250 085 12493.83 207.68 54676.90 88888.00 2015-03-26 17:43:57.375 085 12493.80 207.65 54676.88 88888.00 2015-03-26 17:43:57.500 085 12493.83 207.62 54676.85 88888.00 2015-03-26 17:43:57.625 085 12493.88 207.65 54676.85 88888.00 2015-03-26 17:43:57.750 085 12493.90 207.68 54676.88 88888.00 2015-03-26 17:43:57.875 085 12493.92 207.68 54676.88 88888.00 2015-03-26 17:43:58.000 085 12493.92 207.70 54676.88 88888.00 2015-03-26 17:43:58.125 085 12493.85 207.70 54676.85 88888.00 2015-03-26 17:43:58.250 085 12493.88 207.70 54676.85 88888.00 2015-03-26 17:43:58.375 085 12493.98 207.75 54676.85 88888.00 2015-03-26 17:43:58.500 085 12493.98 207.78 54676.85 88888.00 2015-03-26 17:43:58.625 085 12493.92 207.75 54676.85 88888.00 2015-03-26 17:43:58.750 085 12493.95 207.78 54676.82 88888.00 2015-03-26 17:43:58.875 085 12493.95 207.78 54676.82 88888.00 2015-03-26 17:43:59.000 085 12494.00 207.78 54676.82 88888.00 2015-03-26 17:43:59.125 085 12493.98 207.78 54676.85 88888.00 2015-03-26 17:43:59.250 085 12494.08 207.80 54676.85 88888.00 2015-03-26 17:43:59.375 085 12494.12 207.82 54676.82 88888.00 2015-03-26 17:43:59.500 085 12494.08 207.82 54676.82 88888.00 2015-03-26 17:43:59.625 085 12494.05 207.82 54676.82 88888.00 2015-03-26 17:43:59.750 085 12494.12 207.82 54676.82 88888.00 2015-03-26 17:43:59.875 085 12494.15 207.80 54676.82 88888.00 2015-03-26 17:44:00.000 085 12494.17 207.82 54676.78 88888.00 2015-03-26 17:44:00.125 085 12494.23 207.82 54676.78 88888.00 2015-03-26 17:44:00.250 085 12494.23 207.82 54676.80 88888.00 2015-03-26 17:44:00.375 085 12494.15 207.82 54676.80 88888.00 2015-03-26 17:44:00.500 085 12494.12 207.82 54676.80 88888.00 2015-03-26 17:44:00.625 085 12494.12 207.82 54676.78 88888.00 2015-03-26 17:44:00.750 085 12494.23 207.88 54676.80 88888.00 2015-03-26 17:44:00.875 085 12494.30 207.88 54676.80 88888.00 2015-03-26 17:44:01.000 085 12494.30 207.85 54676.80 88888.00 2015-03-26 17:44:01.125 085 12494.23 207.85 54676.80 88888.00 2015-03-26 17:44:01.250 085 12494.27 207.85 54676.80 88888.00 2015-03-26 17:44:01.375 085 12494.33 207.85 54676.78 88888.00 2015-03-26 17:44:01.500 085 12494.33 207.80 54676.75 88888.00 2015-03-26 17:44:01.625 085 12494.33 207.82 54676.78 88888.00 2015-03-26 17:44:01.750 085 12494.27 207.82 54676.75 88888.00 2015-03-26 17:44:01.875 085 12494.25 207.80 54676.72 88888.00 2015-03-26 17:44:02.000 085 12494.35 207.82 54676.72 88888.00 2015-03-26 17:44:02.125 085 12494.40 207.82 54676.75 88888.00 2015-03-26 17:44:02.250 085 12494.38 207.82 54676.75 88888.00 2015-03-26 17:44:02.375 085 12494.42 207.85 54676.78 88888.00 2015-03-26 17:44:02.500 085 12494.45 207.82 54676.78 88888.00 2015-03-26 17:44:02.625 085 12494.45 207.82 54676.75 88888.00 2015-03-26 17:44:02.750 085 12494.48 207.82 54676.75 88888.00 2015-03-26 17:44:02.875 085 12494.45 207.82 54676.72 88888.00 2015-03-26 17:44:03.000 085 12494.50 207.82 54676.75 88888.00 2015-03-26 17:44:03.125 085 12494.52 207.85 54676.78 88888.00 2015-03-26 17:44:03.250 085 12494.52 207.85 54676.75 88888.00 2015-03-26 17:44:03.375 085 12494.55 207.85 54676.72 88888.00 2015-03-26 17:44:03.500 085 12494.60 207.82 54676.72 88888.00 2015-03-26 17:44:03.625 085 12494.62 207.85 54676.72 88888.00 2015-03-26 17:44:03.750 085 12494.58 207.85 54676.75 88888.00 2015-03-26 17:44:03.875 085 12494.65 207.88 54676.75 88888.00 2015-03-26 17:44:04.000 085 12494.73 207.88 54676.72 88888.00 2015-03-26 17:44:04.125 085 12494.73 207.85 54676.72 88888.00 2015-03-26 17:44:04.250 085 12494.73 207.82 54676.75 88888.00 2015-03-26 17:44:04.375 085 12494.73 207.85 54676.75 88888.00 2015-03-26 17:44:04.500 085 12494.73 207.82 54676.72 88888.00 2015-03-26 17:44:04.625 085 12494.77 207.85 54676.72 88888.00 2015-03-26 17:44:04.750 085 12494.75 207.82 54676.75 88888.00 2015-03-26 17:44:04.875 085 12494.73 207.82 54676.75 88888.00 2015-03-26 17:44:05.000 085 12494.77 207.82 54676.70 88888.00 2015-03-26 17:44:05.125 085 12494.83 207.80 54676.70 88888.00 2015-03-26 17:44:05.250 085 12494.77 207.80 54676.72 88888.00 2015-03-26 17:44:05.375 085 12494.73 207.80 54676.70 88888.00 2015-03-26 17:44:05.500 085 12494.73 207.75 54676.70 88888.00 2015-03-26 17:44:05.625 085 12494.80 207.80 54676.70 88888.00 2015-03-26 17:44:05.750 085 12494.88 207.82 54676.70 88888.00 2015-03-26 17:44:05.875 085 12494.95 207.80 54676.70 88888.00 2015-03-26 17:44:06.000 085 12494.92 207.75 54676.68 88888.00 2015-03-26 17:44:06.125 085 12494.88 207.75 54676.68 88888.00 2015-03-26 17:44:06.250 085 12494.85 207.75 54676.72 88888.00 2015-03-26 17:44:06.375 085 12494.92 207.75 54676.72 88888.00 2015-03-26 17:44:06.500 085 12494.92 207.78 54676.70 88888.00 2015-03-26 17:44:06.625 085 12494.95 207.78 54676.72 88888.00 2015-03-26 17:44:06.750 085 12495.00 207.75 54676.72 88888.00 2015-03-26 17:44:06.875 085 12495.05 207.75 54676.75 88888.00 2015-03-26 17:44:07.000 085 12495.02 207.72 54676.72 88888.00 2015-03-26 17:44:07.125 085 12495.00 207.70 54676.70 88888.00 2015-03-26 17:44:07.250 085 12495.05 207.70 54676.75 88888.00 2015-03-26 17:44:07.375 085 12495.12 207.75 54676.72 88888.00 2015-03-26 17:44:07.500 085 12495.12 207.75 54676.72 88888.00 2015-03-26 17:44:07.625 085 12495.05 207.72 54676.70 88888.00 2015-03-26 17:44:07.750 085 12495.02 207.65 54676.70 88888.00 2015-03-26 17:44:07.875 085 12495.08 207.65 54676.70 88888.00 2015-03-26 17:44:08.000 085 12495.10 207.62 54676.70 88888.00 2015-03-26 17:44:08.125 085 12495.15 207.62 54676.70 88888.00 2015-03-26 17:44:08.250 085 12495.15 207.57 54676.70 88888.00 2015-03-26 17:44:08.375 085 12495.08 207.62 54676.70 88888.00 2015-03-26 17:44:08.500 085 12495.08 207.65 54676.72 88888.00 2015-03-26 17:44:08.625 085 12495.17 207.62 54676.70 88888.00 2015-03-26 17:44:08.750 085 12495.15 207.60 54676.68 88888.00 2015-03-26 17:44:08.875 085 12495.17 207.57 54676.70 88888.00 2015-03-26 17:44:09.000 085 12495.23 207.55 54676.68 88888.00 2015-03-26 17:44:09.125 085 12495.20 207.55 54676.68 88888.00 2015-03-26 17:44:09.250 085 12495.20 207.53 54676.70 88888.00 2015-03-26 17:44:09.375 085 12495.27 207.57 54676.72 88888.00 2015-03-26 17:44:09.500 085 12495.25 207.55 54676.70 88888.00 2015-03-26 17:44:09.625 085 12495.17 207.50 54676.68 88888.00 2015-03-26 17:44:09.750 085 12495.15 207.45 54676.68 88888.00 2015-03-26 17:44:09.875 085 12495.17 207.47 54676.70 88888.00 2015-03-26 17:44:10.000 085 12495.20 207.47 54676.68 88888.00 2015-03-26 17:44:10.125 085 12495.20 207.50 54676.70 88888.00 2015-03-26 17:44:10.250 085 12495.23 207.50 54676.72 88888.00 2015-03-26 17:44:10.375 085 12495.27 207.47 54676.70 88888.00 2015-03-26 17:44:10.500 085 12495.27 207.45 54676.68 88888.00 2015-03-26 17:44:10.625 085 12495.23 207.43 54676.68 88888.00 2015-03-26 17:44:10.750 085 12495.15 207.40 54676.68 88888.00 2015-03-26 17:44:10.875 085 12495.15 207.40 54676.70 88888.00 2015-03-26 17:44:11.000 085 12495.17 207.40 54676.72 88888.00 2015-03-26 17:44:11.125 085 12495.20 207.40 54676.70 88888.00 2015-03-26 17:44:11.250 085 12495.23 207.38 54676.68 88888.00 2015-03-26 17:44:11.375 085 12495.23 207.38 54676.68 88888.00 2015-03-26 17:44:11.500 085 12495.23 207.32 54676.68 88888.00 2015-03-26 17:44:11.625 085 12495.25 207.32 54676.70 88888.00 2015-03-26 17:44:11.750 085 12495.23 207.32 54676.72 88888.00 2015-03-26 17:44:11.875 085 12495.30 207.30 54676.75 88888.00 2015-03-26 17:44:12.000 085 12495.33 207.28 54676.72 88888.00 2015-03-26 17:44:12.125 085 12495.27 207.28 54676.72 88888.00 2015-03-26 17:44:12.250 085 12495.12 207.25 54676.72 88888.00 2015-03-26 17:44:12.375 085 12495.20 207.25 54676.70 88888.00 2015-03-26 17:44:12.500 085 12495.23 207.22 54676.72 88888.00 2015-03-26 17:44:12.625 085 12495.23 207.20 54676.72 88888.00 2015-03-26 17:44:12.750 085 12495.20 207.20 54676.72 88888.00 2015-03-26 17:44:12.875 085 12495.17 207.18 54676.72 88888.00 2015-03-26 17:44:13.000 085 12495.20 207.15 54676.70 88888.00 2015-03-26 17:44:13.125 085 12495.20 207.15 54676.70 88888.00 2015-03-26 17:44:13.250 085 12495.23 207.05 54676.70 88888.00 2015-03-26 17:44:13.375 085 12495.23 207.07 54676.70 88888.00 2015-03-26 17:44:13.500 085 12495.20 207.07 54676.72 88888.00 2015-03-26 17:44:13.625 085 12495.15 207.07 54676.75 88888.00 2015-03-26 17:44:13.750 085 12495.05 207.05 54676.75 88888.00 2015-03-26 17:44:13.875 085 12495.10 207.03 54676.72 88888.00 2015-03-26 17:44:14.000 085 12495.17 207.00 54676.72 88888.00 2015-03-26 17:44:14.125 085 12495.23 207.03 54676.72 88888.00 2015-03-26 17:44:14.250 085 12495.25 206.97 54676.70 88888.00 2015-03-26 17:44:14.375 085 12495.23 206.95 54676.68 88888.00 2015-03-26 17:44:14.500 085 12495.20 206.97 54676.72 88888.00 2015-03-26 17:44:14.625 085 12495.15 206.95 54676.72 88888.00 2015-03-26 17:44:14.750 085 12495.12 206.95 54676.75 88888.00 2015-03-26 17:44:14.875 085 12495.15 206.93 54676.75 88888.00 2015-03-26 17:44:15.000 085 12495.12 206.95 54676.75 88888.00 2015-03-26 17:44:15.125 085 12495.10 206.90 54676.78 88888.00 2015-03-26 17:44:15.250 085 12495.10 206.88 54676.78 88888.00 2015-03-26 17:44:15.375 085 12495.17 206.85 54676.78 88888.00 2015-03-26 17:44:15.500 085 12495.17 206.88 54676.78 88888.00 2015-03-26 17:44:15.625 085 12495.15 206.82 54676.75 88888.00 2015-03-26 17:44:15.750 085 12495.10 206.80 54676.75 88888.00 2015-03-26 17:44:15.875 085 12495.05 206.80 54676.78 88888.00 2015-03-26 17:44:16.000 085 12495.05 206.80 54676.78 88888.00 2015-03-26 17:44:16.125 085 12495.05 206.75 54676.78 88888.00 2015-03-26 17:44:16.250 085 12495.02 206.75 54676.80 88888.00 2015-03-26 17:44:16.375 085 12495.05 206.75 54676.78 88888.00 2015-03-26 17:44:16.500 085 12495.05 206.75 54676.80 88888.00 2015-03-26 17:44:16.625 085 12495.05 206.75 54676.80 88888.00 2015-03-26 17:44:16.750 085 12495.10 206.72 54676.80 88888.00 2015-03-26 17:44:16.875 085 12495.10 206.72 54676.80 88888.00 2015-03-26 17:44:17.000 085 12495.02 206.70 54676.80 88888.00 2015-03-26 17:44:17.125 085 12494.98 206.70 54676.78 88888.00 2015-03-26 17:44:17.250 085 12494.88 206.62 54676.80 88888.00 2015-03-26 17:44:17.375 085 12494.85 206.62 54676.78 88888.00 2015-03-26 17:44:17.500 085 12494.85 206.62 54676.80 88888.00 2015-03-26 17:44:17.625 085 12494.92 206.60 54676.80 88888.00 2015-03-26 17:44:17.750 085 12494.92 206.60 54676.82 88888.00 2015-03-26 17:44:17.875 085 12494.88 206.57 54676.80 88888.00 2015-03-26 17:44:18.000 085 12494.83 206.55 54676.80 88888.00 2015-03-26 17:44:18.125 085 12494.83 206.53 54676.80 88888.00 2015-03-26 17:44:18.250 085 12494.85 206.50 54676.85 88888.00 2015-03-26 17:44:18.375 085 12494.92 206.53 54676.85 88888.00 2015-03-26 17:44:18.500 085 12494.85 206.53 54676.85 88888.00 2015-03-26 17:44:18.625 085 12494.88 206.47 54676.85 88888.00 2015-03-26 17:44:18.750 085 12494.88 206.47 54676.85 88888.00 2015-03-26 17:44:18.875 085 12494.77 206.47 54676.82 88888.00 2015-03-26 17:44:19.000 085 12494.80 206.45 54676.80 88888.00 2015-03-26 17:44:19.125 085 12494.80 206.45 54676.85 88888.00 2015-03-26 17:44:19.250 085 12494.80 206.43 54676.82 88888.00 2015-03-26 17:44:19.375 085 12494.77 206.43 54676.82 88888.00 2015-03-26 17:44:19.500 085 12494.73 206.43 54676.82 88888.00 2015-03-26 17:44:19.625 085 12494.65 206.40 54676.85 88888.00 2015-03-26 17:44:19.750 085 12494.60 206.40 54676.88 88888.00 2015-03-26 17:44:19.875 085 12494.65 206.40 54676.82 88888.00 2015-03-26 17:44:20.000 085 12494.67 206.40 54676.82 88888.00 2015-03-26 17:44:20.125 085 12494.65 206.40 54676.82 88888.00 2015-03-26 17:44:20.250 085 12494.58 206.38 54676.85 88888.00 2015-03-26 17:44:20.375 085 12494.62 206.35 54676.82 88888.00 2015-03-26 17:44:20.500 085 12494.62 206.32 54676.82 88888.00 2015-03-26 17:44:20.625 085 12494.62 206.32 54676.82 88888.00 2015-03-26 17:44:20.750 085 12494.60 206.38 54676.85 88888.00 2015-03-26 17:44:20.875 085 12494.58 206.32 54676.85 88888.00 2015-03-26 17:44:21.000 085 12494.55 206.30 54676.82 88888.00 2015-03-26 17:44:21.125 085 12494.60 206.30 54676.82 88888.00 2015-03-26 17:44:21.250 085 12494.55 206.25 54676.80 88888.00 2015-03-26 17:44:21.375 085 12494.55 206.30 54676.82 88888.00 2015-03-26 17:44:21.500 085 12494.55 206.28 54676.82 88888.00 2015-03-26 17:44:21.625 085 12494.55 206.22 54676.85 88888.00 2015-03-26 17:44:21.750 085 12494.55 206.25 54676.85 88888.00 2015-03-26 17:44:21.875 085 12494.45 206.25 54676.85 88888.00 2015-03-26 17:44:22.000 085 12494.40 206.25 54676.82 88888.00 2015-03-26 17:44:22.125 085 12494.38 206.28 54676.85 88888.00 2015-03-26 17:44:22.250 085 12494.35 206.22 54676.85 88888.00 2015-03-26 17:44:22.375 085 12494.40 206.22 54676.88 88888.00 2015-03-26 17:44:22.500 085 12494.38 206.28 54676.85 88888.00 2015-03-26 17:44:22.625 085 12494.33 206.25 54676.85 88888.00 2015-03-26 17:44:22.750 085 12494.20 206.25 54676.82 88888.00 2015-03-26 17:44:22.875 085 12494.17 206.25 54676.85 88888.00 2015-03-26 17:44:23.000 085 12494.27 206.25 54676.85 88888.00 2015-03-26 17:44:23.125 085 12494.25 206.20 54676.85 88888.00 2015-03-26 17:44:23.250 085 12494.17 206.20 54676.85 88888.00 2015-03-26 17:44:23.375 085 12494.20 206.22 54676.88 88888.00 2015-03-26 17:44:23.500 085 12494.23 206.28 54676.88 88888.00 2015-03-26 17:44:23.625 085 12494.25 206.28 54676.88 88888.00 2015-03-26 17:44:23.750 085 12494.20 206.25 54676.88 88888.00 2015-03-26 17:44:23.875 085 12494.15 206.22 54676.88 88888.00 2015-03-26 17:44:24.000 085 12494.17 206.25 54676.88 88888.00 2015-03-26 17:44:24.125 085 12494.12 206.20 54676.88 88888.00 2015-03-26 17:44:24.250 085 12494.10 206.20 54676.88 88888.00 2015-03-26 17:44:24.375 085 12494.20 206.20 54676.90 88888.00 2015-03-26 17:44:24.500 085 12494.15 206.25 54676.88 88888.00 2015-03-26 17:44:24.625 085 12494.12 206.25 54676.88 88888.00 2015-03-26 17:44:24.750 085 12494.12 206.22 54676.88 88888.00 2015-03-26 17:44:24.875 085 12494.05 206.22 54676.88 88888.00 2015-03-26 17:44:25.000 085 12494.02 206.22 54676.85 88888.00 2015-03-26 17:44:25.125 085 12493.98 206.22 54676.85 88888.00 2015-03-26 17:44:25.250 085 12493.90 206.25 54676.85 88888.00 2015-03-26 17:44:25.375 085 12493.95 206.28 54676.88 88888.00 2015-03-26 17:44:25.500 085 12493.92 206.25 54676.88 88888.00 2015-03-26 17:44:25.625 085 12493.88 206.22 54676.88 88888.00 2015-03-26 17:44:25.750 085 12493.88 206.22 54676.88 88888.00 2015-03-26 17:44:25.875 085 12493.83 206.25 54676.88 88888.00 2015-03-26 17:44:26.000 085 12493.85 206.22 54676.85 88888.00 2015-03-26 17:44:26.125 085 12493.88 206.22 54676.88 88888.00 2015-03-26 17:44:26.250 085 12493.88 206.22 54676.88 88888.00 2015-03-26 17:44:26.375 085 12493.92 206.30 54676.88 88888.00 2015-03-26 17:44:26.500 085 12493.88 206.30 54676.90 88888.00 2015-03-26 17:44:26.625 085 12493.90 206.28 54676.90 88888.00 2015-03-26 17:44:26.750 085 12493.90 206.25 54676.88 88888.00 2015-03-26 17:44:26.875 085 12493.85 206.25 54676.88 88888.00 2015-03-26 17:44:27.000 085 12493.85 206.28 54676.88 88888.00 2015-03-26 17:44:27.125 085 12493.80 206.25 54676.88 88888.00 2015-03-26 17:44:27.250 085 12493.73 206.25 54676.88 88888.00 2015-03-26 17:44:27.375 085 12493.73 206.28 54676.88 88888.00 2015-03-26 17:44:27.500 085 12493.73 206.28 54676.85 88888.00 2015-03-26 17:44:27.625 085 12493.73 206.25 54676.85 88888.00 2015-03-26 17:44:27.750 085 12493.70 206.28 54676.88 88888.00 2015-03-26 17:44:27.875 085 12493.73 206.28 54676.85 88888.00 2015-03-26 17:44:28.000 085 12493.75 206.30 54676.88 88888.00 2015-03-26 17:44:28.125 085 12493.75 206.30 54676.88 88888.00 2015-03-26 17:44:28.250 085 12493.62 206.28 54676.88 88888.00 2015-03-26 17:44:28.375 085 12493.58 206.30 54676.88 88888.00 2015-03-26 17:44:28.500 085 12493.58 206.35 54676.88 88888.00 2015-03-26 17:44:28.625 085 12493.60 206.35 54676.88 88888.00 2015-03-26 17:44:28.750 085 12493.65 206.40 54676.90 88888.00 2015-03-26 17:44:28.875 085 12493.67 206.40 54676.90 88888.00 2015-03-26 17:44:29.000 085 12493.62 206.38 54676.88 88888.00 2015-03-26 17:44:29.125 085 12493.52 206.40 54676.90 88888.00 2015-03-26 17:44:29.250 085 12493.42 206.38 54676.88 88888.00 2015-03-26 17:44:29.375 085 12493.48 206.43 54676.85 88888.00 2015-03-26 17:44:29.500 085 12493.55 206.43 54676.88 88888.00 2015-03-26 17:44:29.625 085 12493.55 206.40 54676.85 88888.00 2015-03-26 17:44:29.750 085 12493.50 206.40 54676.85 88888.00 2015-03-26 17:44:29.875 085 12493.42 206.43 54676.85 88888.00 2015-03-26 17:44:30.000 085 12493.40 206.47 54676.82 88888.00 2015-03-26 17:44:30.125 085 12493.35 206.45 54676.88 88888.00 2015-03-26 17:44:30.250 085 12493.38 206.45 54676.85 88888.00 2015-03-26 17:44:30.375 085 12493.35 206.47 54676.88 88888.00 2015-03-26 17:44:30.500 085 12493.38 206.47 54676.88 88888.00 2015-03-26 17:44:30.625 085 12493.35 206.45 54676.85 88888.00 2015-03-26 17:44:30.750 085 12493.42 206.50 54676.88 88888.00 2015-03-26 17:44:30.875 085 12493.48 206.50 54676.82 88888.00 2015-03-26 17:44:31.000 085 12493.45 206.50 54676.85 88888.00 2015-03-26 17:44:31.125 085 12493.40 206.50 54676.88 88888.00 2015-03-26 17:44:31.250 085 12493.35 206.47 54676.88 88888.00 2015-03-26 17:44:31.375 085 12493.35 206.50 54676.88 88888.00 2015-03-26 17:44:31.500 085 12493.38 206.55 54676.88 88888.00 2015-03-26 17:44:31.625 085 12493.38 206.55 54676.88 88888.00 2015-03-26 17:44:31.750 085 12493.35 206.57 54676.85 88888.00 2015-03-26 17:44:31.875 085 12493.30 206.57 54676.88 88888.00 2015-03-26 17:44:32.000 085 12493.33 206.55 54676.88 88888.00 2015-03-26 17:44:32.125 085 12493.35 206.57 54676.90 88888.00 2015-03-26 17:44:32.250 085 12493.33 206.57 54676.88 88888.00 2015-03-26 17:44:32.375 085 12493.27 206.57 54676.88 88888.00 2015-03-26 17:44:32.500 085 12493.33 206.57 54676.90 88888.00 2015-03-26 17:44:32.625 085 12493.30 206.57 54676.88 88888.00 2015-03-26 17:44:32.750 085 12493.25 206.60 54676.85 88888.00 2015-03-26 17:44:32.875 085 12493.25 206.65 54676.85 88888.00 2015-03-26 17:44:33.000 085 12493.35 206.65 54676.85 88888.00 2015-03-26 17:44:33.125 085 12493.38 206.65 54676.85 88888.00 2015-03-26 17:44:33.250 085 12493.35 206.68 54676.82 88888.00 2015-03-26 17:44:33.375 085 12493.35 206.65 54676.82 88888.00 2015-03-26 17:44:33.500 085 12493.27 206.65 54676.82 88888.00 2015-03-26 17:44:33.625 085 12493.30 206.68 54676.85 88888.00 2015-03-26 17:44:33.750 085 12493.38 206.72 54676.90 88888.00 2015-03-26 17:44:33.875 085 12493.33 206.72 54676.90 88888.00 2015-03-26 17:44:34.000 085 12493.27 206.75 54676.88 88888.00 2015-03-26 17:44:34.125 085 12493.23 206.75 54676.88 88888.00 2015-03-26 17:44:34.250 085 12493.20 206.78 54676.88 88888.00 2015-03-26 17:44:34.375 085 12493.20 206.78 54676.85 88888.00 2015-03-26 17:44:34.500 085 12493.20 206.75 54676.82 88888.00 2015-03-26 17:44:34.625 085 12493.23 206.78 54676.82 88888.00 2015-03-26 17:44:34.750 085 12493.23 206.78 54676.82 88888.00 2015-03-26 17:44:34.875 085 12493.17 206.78 54676.82 88888.00 2015-03-26 17:44:35.000 085 12493.17 206.82 54676.82 88888.00 2015-03-26 17:44:35.125 085 12493.20 206.85 54676.85 88888.00 2015-03-26 17:44:35.250 085 12493.17 206.80 54676.82 88888.00 2015-03-26 17:44:35.375 085 12493.23 206.80 54676.82 88888.00 2015-03-26 17:44:35.500 085 12493.30 206.85 54676.85 88888.00 2015-03-26 17:44:35.625 085 12493.30 206.88 54676.82 88888.00 2015-03-26 17:44:35.750 085 12493.23 206.90 54676.82 88888.00 2015-03-26 17:44:35.875 085 12493.20 206.90 54676.82 88888.00 2015-03-26 17:44:36.000 085 12493.23 206.90 54676.82 88888.00 2015-03-26 17:44:36.125 085 12493.20 206.90 54676.82 88888.00 2015-03-26 17:44:36.250 085 12493.23 206.93 54676.85 88888.00 2015-03-26 17:44:36.375 085 12493.25 206.93 54676.80 88888.00 2015-03-26 17:44:36.500 085 12493.23 206.93 54676.80 88888.00 2015-03-26 17:44:36.625 085 12493.23 206.95 54676.80 88888.00 2015-03-26 17:44:36.750 085 12493.20 206.97 54676.80 88888.00 2015-03-26 17:44:36.875 085 12493.20 206.95 54676.80 88888.00 2015-03-26 17:44:37.000 085 12493.17 206.95 54676.82 88888.00 2015-03-26 17:44:37.125 085 12493.17 207.03 54676.82 88888.00 2015-03-26 17:44:37.250 085 12493.17 207.00 54676.82 88888.00 2015-03-26 17:44:37.375 085 12493.23 207.03 54676.80 88888.00 2015-03-26 17:44:37.500 085 12493.27 207.05 54676.80 88888.00 2015-03-26 17:44:37.625 085 12493.25 207.05 54676.82 88888.00 2015-03-26 17:44:37.750 085 12493.17 207.07 54676.82 88888.00 2015-03-26 17:44:37.875 085 12493.17 207.05 54676.82 88888.00 2015-03-26 17:44:38.000 085 12493.17 207.07 54676.80 88888.00 2015-03-26 17:44:38.125 085 12493.25 207.07 54676.78 88888.00 2015-03-26 17:44:38.250 085 12493.25 207.05 54676.78 88888.00 2015-03-26 17:44:38.375 085 12493.27 207.10 54676.80 88888.00 2015-03-26 17:44:38.500 085 12493.25 207.10 54676.82 88888.00 2015-03-26 17:44:38.625 085 12493.25 207.10 54676.80 88888.00 2015-03-26 17:44:38.750 085 12493.25 207.10 54676.82 88888.00 2015-03-26 17:44:38.875 085 12493.25 207.12 54676.80 88888.00 2015-03-26 17:44:39.000 085 12493.25 207.12 54676.78 88888.00 2015-03-26 17:44:39.125 085 12493.30 207.15 54676.78 88888.00 2015-03-26 17:44:39.250 085 12493.25 207.15 54676.80 88888.00 2015-03-26 17:44:39.375 085 12493.23 207.18 54676.80 88888.00 2015-03-26 17:44:39.500 085 12493.20 207.18 54676.78 88888.00 2015-03-26 17:44:39.625 085 12493.20 207.20 54676.78 88888.00 2015-03-26 17:44:39.750 085 12493.20 207.15 54676.78 88888.00 2015-03-26 17:44:39.875 085 12493.27 207.15 54676.75 88888.00 2015-03-26 17:44:40.000 085 12493.33 207.15 54676.75 88888.00 2015-03-26 17:44:40.125 085 12493.27 207.15 54676.78 88888.00 2015-03-26 17:44:40.250 085 12493.27 207.15 54676.78 88888.00 2015-03-26 17:44:40.375 085 12493.33 207.20 54676.80 88888.00 2015-03-26 17:44:40.500 085 12493.33 207.22 54676.78 88888.00 2015-03-26 17:44:40.625 085 12493.38 207.22 54676.78 88888.00 2015-03-26 17:44:40.750 085 12493.40 207.22 54676.75 88888.00 2015-03-26 17:44:40.875 085 12493.40 207.20 54676.78 88888.00 2015-03-26 17:44:41.000 085 12493.38 207.22 54676.75 88888.00 2015-03-26 17:44:41.125 085 12493.33 207.20 54676.75 88888.00 2015-03-26 17:44:41.250 085 12493.27 207.20 54676.78 88888.00 2015-03-26 17:44:41.375 085 12493.30 207.25 54676.78 88888.00 2015-03-26 17:44:41.500 085 12493.33 207.25 54676.78 88888.00 2015-03-26 17:44:41.625 085 12493.35 207.25 54676.78 88888.00 2015-03-26 17:44:41.750 085 12493.38 207.28 54676.78 88888.00 2015-03-26 17:44:41.875 085 12493.35 207.28 54676.78 88888.00 2015-03-26 17:44:42.000 085 12493.38 207.28 54676.78 88888.00 2015-03-26 17:44:42.125 085 12493.38 207.28 54676.75 88888.00 2015-03-26 17:44:42.250 085 12493.40 207.28 54676.75 88888.00 2015-03-26 17:44:42.375 085 12493.48 207.30 54676.78 88888.00 2015-03-26 17:44:42.500 085 12493.50 207.32 54676.75 88888.00 2015-03-26 17:44:42.625 085 12493.45 207.32 54676.78 88888.00 2015-03-26 17:44:42.750 085 12493.42 207.32 54676.75 88888.00 2015-03-26 17:44:42.875 085 12493.38 207.32 54676.75 88888.00 2015-03-26 17:44:43.000 085 12493.35 207.32 54676.75 88888.00 2015-03-26 17:44:43.125 085 12493.40 207.32 54676.75 88888.00 2015-03-26 17:44:43.250 085 12493.45 207.32 54676.75 88888.00 2015-03-26 17:44:43.375 085 12493.52 207.35 54676.75 88888.00 2015-03-26 17:44:43.500 085 12493.50 207.35 54676.72 88888.00 2015-03-26 17:44:43.625 085 12493.45 207.32 54676.70 88888.00 2015-03-26 17:44:43.750 085 12493.45 207.35 54676.70 88888.00 2015-03-26 17:44:43.875 085 12493.52 207.35 54676.72 88888.00 2015-03-26 17:44:44.000 085 12493.60 207.38 54676.72 88888.00 2015-03-26 17:44:44.125 085 12493.62 207.40 54676.72 88888.00 2015-03-26 17:44:44.250 085 12493.58 207.38 54676.70 88888.00 2015-03-26 17:44:44.375 085 12493.55 207.38 54676.68 88888.00 2015-03-26 17:44:44.500 085 12493.58 207.38 54676.68 88888.00 2015-03-26 17:44:44.625 085 12493.67 207.43 54676.70 88888.00 2015-03-26 17:44:44.750 085 12493.67 207.45 54676.72 88888.00 2015-03-26 17:44:44.875 085 12493.60 207.43 54676.72 88888.00 2015-03-26 17:44:45.000 085 12493.58 207.40 54676.70 88888.00 2015-03-26 17:44:45.125 085 12493.55 207.38 54676.72 88888.00 2015-03-26 17:44:45.250 085 12493.58 207.35 54676.72 88888.00 2015-03-26 17:44:45.375 085 12493.67 207.43 54676.75 88888.00 2015-03-26 17:44:45.500 085 12493.73 207.40 54676.72 88888.00 2015-03-26 17:44:45.625 085 12493.70 207.40 54676.72 88888.00 2015-03-26 17:44:45.750 085 12493.67 207.40 54676.70 88888.00 2015-03-26 17:44:45.875 085 12493.70 207.40 54676.72 88888.00 2015-03-26 17:44:46.000 085 12493.73 207.40 54676.72 88888.00 2015-03-26 17:44:46.125 085 12493.75 207.40 54676.72 88888.00 2015-03-26 17:44:46.250 085 12493.80 207.38 54676.70 88888.00 2015-03-26 17:44:46.375 085 12493.77 207.38 54676.70 88888.00 2015-03-26 17:44:46.500 085 12493.80 207.40 54676.70 88888.00 2015-03-26 17:44:46.625 085 12493.77 207.43 54676.70 88888.00 2015-03-26 17:44:46.750 085 12493.75 207.45 54676.70 88888.00 2015-03-26 17:44:46.875 085 12493.77 207.45 54676.70 88888.00 2015-03-26 17:44:47.000 085 12493.83 207.45 54676.70 88888.00 2015-03-26 17:44:47.125 085 12493.77 207.45 54676.70 88888.00 2015-03-26 17:44:47.250 085 12493.80 207.45 54676.70 88888.00 2015-03-26 17:44:47.375 085 12493.85 207.43 54676.68 88888.00 2015-03-26 17:44:47.500 085 12493.80 207.43 54676.68 88888.00 2015-03-26 17:44:47.625 085 12493.77 207.40 54676.68 88888.00 2015-03-26 17:44:47.750 085 12493.80 207.40 54676.72 88888.00 2015-03-26 17:44:47.875 085 12493.80 207.43 54676.70 88888.00 2015-03-26 17:44:48.000 085 12493.85 207.40 54676.70 88888.00 2015-03-26 17:44:48.125 085 12493.90 207.43 54676.68 88888.00 2015-03-26 17:44:48.250 085 12493.90 207.40 54676.65 88888.00 2015-03-26 17:44:48.375 085 12493.95 207.43 54676.65 88888.00 2015-03-26 17:44:48.500 085 12493.90 207.43 54676.68 88888.00 2015-03-26 17:44:48.625 085 12493.85 207.43 54676.70 88888.00 2015-03-26 17:44:48.750 085 12493.90 207.43 54676.70 88888.00 2015-03-26 17:44:48.875 085 12493.90 207.43 54676.70 88888.00 2015-03-26 17:44:49.000 085 12493.92 207.43 54676.70 88888.00 2015-03-26 17:44:49.125 085 12493.90 207.43 54676.68 88888.00 2015-03-26 17:44:49.250 085 12493.92 207.43 54676.70 88888.00 2015-03-26 17:44:49.375 085 12494.00 207.43 54676.70 88888.00 2015-03-26 17:44:49.500 085 12493.95 207.43 54676.68 88888.00 2015-03-26 17:44:49.625 085 12493.90 207.43 54676.65 88888.00 2015-03-26 17:44:49.750 085 12493.95 207.43 54676.65 88888.00 2015-03-26 17:44:49.875 085 12493.98 207.40 54676.65 88888.00 2015-03-26 17:44:50.000 085 12493.98 207.43 54676.65 88888.00 2015-03-26 17:44:50.125 085 12494.00 207.40 54676.68 88888.00 2015-03-26 17:44:50.250 085 12493.95 207.40 54676.68 88888.00 2015-03-26 17:44:50.375 085 12493.95 207.38 54676.68 88888.00 2015-03-26 17:44:50.500 085 12493.95 207.38 54676.68 88888.00 2015-03-26 17:44:50.625 085 12494.00 207.38 54676.68 88888.00 2015-03-26 17:44:50.750 085 12494.02 207.40 54676.70 88888.00 2015-03-26 17:44:50.875 085 12493.98 207.38 54676.68 88888.00 2015-03-26 17:44:51.000 085 12493.90 207.35 54676.62 88888.00 2015-03-26 17:44:51.125 085 12493.92 207.32 54676.65 88888.00 2015-03-26 17:44:51.250 085 12493.90 207.35 54676.70 88888.00 2015-03-26 17:44:51.375 085 12493.90 207.38 54676.68 88888.00 2015-03-26 17:44:51.500 085 12493.95 207.38 54676.68 88888.00 2015-03-26 17:44:51.625 085 12493.98 207.32 54676.68 88888.00 2015-03-26 17:44:51.750 085 12493.95 207.30 54676.68 88888.00 2015-03-26 17:44:51.875 085 12494.00 207.30 54676.68 88888.00 2015-03-26 17:44:52.000 085 12494.00 207.30 54676.65 88888.00 2015-03-26 17:44:52.125 085 12494.00 207.30 54676.68 88888.00 2015-03-26 17:44:52.250 085 12493.98 207.28 54676.70 88888.00 2015-03-26 17:44:52.375 085 12494.00 207.28 54676.68 88888.00 2015-03-26 17:44:52.500 085 12494.00 207.28 54676.68 88888.00 2015-03-26 17:44:52.625 085 12493.98 207.25 54676.68 88888.00 2015-03-26 17:44:52.750 085 12493.92 207.25 54676.68 88888.00 2015-03-26 17:44:52.875 085 12493.98 207.25 54676.68 88888.00 2015-03-26 17:44:53.000 085 12494.02 207.25 54676.65 88888.00 2015-03-26 17:44:53.125 085 12494.02 207.28 54676.70 88888.00 2015-03-26 17:44:53.250 085 12493.92 207.22 54676.68 88888.00 2015-03-26 17:44:53.375 085 12493.92 207.22 54676.68 88888.00 2015-03-26 17:44:53.500 085 12493.98 207.22 54676.68 88888.00 2015-03-26 17:44:53.625 085 12494.02 207.28 54676.68 88888.00 2015-03-26 17:44:53.750 085 12493.98 207.22 54676.68 88888.00 2015-03-26 17:44:53.875 085 12493.90 207.20 54676.68 88888.00 2015-03-26 17:44:54.000 085 12493.88 207.18 54676.65 88888.00 2015-03-26 17:44:54.125 085 12493.85 207.20 54676.68 88888.00 2015-03-26 17:44:54.250 085 12493.90 207.20 54676.68 88888.00 2015-03-26 17:44:54.375 085 12493.92 207.20 54676.68 88888.00 2015-03-26 17:44:54.500 085 12493.88 207.18 54676.70 88888.00 2015-03-26 17:44:54.625 085 12493.85 207.18 54676.70 88888.00 2015-03-26 17:44:54.750 085 12493.80 207.18 54676.70 88888.00 2015-03-26 17:44:54.875 085 12493.77 207.15 54676.70 88888.00 2015-03-26 17:44:55.000 085 12493.77 207.15 54676.68 88888.00 2015-03-26 17:44:55.125 085 12493.75 207.12 54676.68 88888.00 2015-03-26 17:44:55.250 085 12493.75 207.10 54676.68 88888.00 2015-03-26 17:44:55.375 085 12493.83 207.10 54676.70 88888.00 2015-03-26 17:44:55.500 085 12493.85 207.10 54676.70 88888.00 2015-03-26 17:44:55.625 085 12493.83 207.10 54676.70 88888.00 2015-03-26 17:44:55.750 085 12493.83 207.12 54676.70 88888.00 2015-03-26 17:44:55.875 085 12493.83 207.07 54676.72 88888.00 2015-03-26 17:44:56.000 085 12493.80 207.05 54676.68 88888.00 2015-03-26 17:44:56.125 085 12493.75 207.05 54676.70 88888.00 2015-03-26 17:44:56.250 085 12493.75 207.05 54676.70 88888.00 2015-03-26 17:44:56.375 085 12493.77 207.05 54676.70 88888.00 2015-03-26 17:44:56.500 085 12493.73 207.05 54676.70 88888.00 2015-03-26 17:44:56.625 085 12493.70 207.07 54676.72 88888.00 2015-03-26 17:44:56.750 085 12493.70 207.05 54676.72 88888.00 2015-03-26 17:44:56.875 085 12493.65 207.00 54676.72 88888.00 2015-03-26 17:44:57.000 085 12493.70 206.97 54676.70 88888.00 2015-03-26 17:44:57.125 085 12493.70 207.00 54676.72 88888.00 2015-03-26 17:44:57.250 085 12493.67 206.97 54676.72 88888.00 2015-03-26 17:44:57.375 085 12493.65 206.97 54676.72 88888.00 2015-03-26 17:44:57.500 085 12493.60 206.95 54676.70 88888.00 2015-03-26 17:44:57.625 085 12493.62 206.95 54676.72 88888.00 2015-03-26 17:44:57.750 085 12493.62 206.95 54676.75 88888.00 2015-03-26 17:44:57.875 085 12493.60 206.95 54676.78 88888.00 2015-03-26 17:44:58.000 085 12493.62 206.93 54676.72 88888.00 2015-03-26 17:44:58.125 085 12493.58 206.88 54676.72 88888.00 2015-03-26 17:44:58.250 085 12493.55 206.88 54676.72 88888.00 2015-03-26 17:44:58.375 085 12493.60 206.90 54676.70 88888.00 2015-03-26 17:44:58.500 085 12493.65 206.88 54676.70 88888.00 2015-03-26 17:44:58.625 085 12493.65 206.88 54676.72 88888.00 2015-03-26 17:44:58.750 085 12493.62 206.85 54676.72 88888.00 2015-03-26 17:44:58.875 085 12493.58 206.88 54676.72 88888.00 2015-03-26 17:44:59.000 085 12493.50 206.85 54676.72 88888.00 2015-03-26 17:44:59.125 085 12493.48 206.85 54676.72 88888.00 2015-03-26 17:44:59.250 085 12493.45 206.82 54676.72 88888.00 2015-03-26 17:44:59.375 085 12493.50 206.85 54676.72 88888.00 2015-03-26 17:44:59.500 085 12493.40 206.85 54676.75 88888.00 2015-03-26 17:44:59.625 085 12493.40 206.85 54676.75 88888.00 2015-03-26 17:44:59.750 085 12493.42 206.85 54676.75 88888.00 2015-03-26 17:44:59.875 085 12493.42 206.82 54676.72 88888.00 2015-03-26 17:45:00.000 085 12493.42 206.82 54676.75 88888.00 2015-03-26 17:45:00.125 085 12493.38 206.82 54676.78 88888.00 2015-03-26 17:45:00.250 085 12493.38 206.82 54676.78 88888.00 2015-03-26 17:45:00.375 085 12493.40 206.82 54676.78 88888.00 2015-03-26 17:45:00.500 085 12493.40 206.78 54676.78 88888.00 2015-03-26 17:45:00.625 085 12493.35 206.78 54676.78 88888.00 2015-03-26 17:45:00.750 085 12493.38 206.80 54676.75 88888.00 2015-03-26 17:45:00.875 085 12493.38 206.80 54676.78 88888.00 2015-03-26 17:45:01.000 085 12493.30 206.78 54676.78 88888.00 2015-03-26 17:45:01.125 085 12493.33 206.72 54676.80 88888.00 2015-03-26 17:45:01.250 085 12493.25 206.72 54676.80 88888.00 2015-03-26 17:45:01.375 085 12493.23 206.72 54676.80 88888.00 2015-03-26 17:45:01.500 085 12493.27 206.70 54676.78 88888.00 2015-03-26 17:45:01.625 085 12493.30 206.70 54676.78 88888.00 2015-03-26 17:45:01.750 085 12493.35 206.72 54676.78 88888.00 2015-03-26 17:45:01.875 085 12493.33 206.70 54676.75 88888.00 2015-03-26 17:45:02.000 085 12493.27 206.68 54676.75 88888.00 2015-03-26 17:45:02.125 085 12493.23 206.68 54676.75 88888.00 2015-03-26 17:45:02.250 085 12493.17 206.68 54676.78 88888.00 2015-03-26 17:45:02.375 085 12493.15 206.68 54676.78 88888.00 2015-03-26 17:45:02.500 085 12493.12 206.70 54676.80 88888.00 2015-03-26 17:45:02.625 085 12493.12 206.72 54676.80 88888.00 2015-03-26 17:45:02.750 085 12493.12 206.70 54676.80 88888.00 2015-03-26 17:45:02.875 085 12493.08 206.70 54676.80 88888.00 2015-03-26 17:45:03.000 085 12493.08 206.68 54676.80 88888.00 2015-03-26 17:45:03.125 085 12493.12 206.68 54676.80 88888.00 2015-03-26 17:45:03.250 085 12493.12 206.65 54676.80 88888.00 2015-03-26 17:45:03.375 085 12493.15 206.68 54676.78 88888.00 2015-03-26 17:45:03.500 085 12493.15 206.65 54676.78 88888.00 2015-03-26 17:45:03.625 085 12493.12 206.65 54676.78 88888.00 2015-03-26 17:45:03.750 085 12493.10 206.65 54676.78 88888.00 2015-03-26 17:45:03.875 085 12493.02 206.65 54676.78 88888.00 2015-03-26 17:45:04.000 085 12493.05 206.65 54676.75 88888.00 2015-03-26 17:45:04.125 085 12493.02 206.68 54676.78 88888.00 2015-03-26 17:45:04.250 085 12493.00 206.65 54676.80 88888.00 2015-03-26 17:45:04.375 085 12493.02 206.65 54676.82 88888.00 2015-03-26 17:45:04.500 085 12493.02 206.65 54676.78 88888.00 2015-03-26 17:45:04.625 085 12493.05 206.62 54676.78 88888.00 2015-03-26 17:45:04.750 085 12492.98 206.62 54676.78 88888.00 2015-03-26 17:45:04.875 085 12492.92 206.65 54676.75 88888.00 2015-03-26 17:45:05.000 085 12493.00 206.65 54676.75 88888.00 2015-03-26 17:45:05.125 085 12493.08 206.70 54676.78 88888.00 2015-03-26 17:45:05.250 085 12493.05 206.68 54676.78 88888.00 2015-03-26 17:45:05.375 085 12493.05 206.68 54676.72 88888.00 2015-03-26 17:45:05.500 085 12493.00 206.68 54676.72 88888.00 2015-03-26 17:45:05.625 085 12493.00 206.68 54676.75 88888.00 2015-03-26 17:45:05.750 085 12493.00 206.68 54676.75 88888.00 2015-03-26 17:45:05.875 085 12493.02 206.62 54676.75 88888.00 2015-03-26 17:45:06.000 085 12493.02 206.62 54676.75 88888.00 2015-03-26 17:45:06.125 085 12493.00 206.68 54676.78 88888.00 2015-03-26 17:45:06.250 085 12493.00 206.65 54676.75 88888.00 2015-03-26 17:45:06.375 085 12492.98 206.68 54676.75 88888.00 2015-03-26 17:45:06.500 085 12492.98 206.65 54676.75 88888.00 2015-03-26 17:45:06.625 085 12492.92 206.65 54676.78 88888.00 2015-03-26 17:45:06.750 085 12492.92 206.62 54676.78 88888.00 2015-03-26 17:45:06.875 085 12492.90 206.65 54676.78 88888.00 2015-03-26 17:45:07.000 085 12492.83 206.68 54676.78 88888.00 2015-03-26 17:45:07.125 085 12492.85 206.65 54676.80 88888.00 2015-03-26 17:45:07.250 085 12492.88 206.65 54676.80 88888.00 2015-03-26 17:45:07.375 085 12492.88 206.68 54676.78 88888.00 2015-03-26 17:45:07.500 085 12492.90 206.68 54676.80 88888.00 2015-03-26 17:45:07.625 085 12492.92 206.68 54676.75 88888.00 2015-03-26 17:45:07.750 085 12492.98 206.70 54676.78 88888.00 2015-03-26 17:45:07.875 085 12492.92 206.70 54676.78 88888.00 2015-03-26 17:45:08.000 085 12492.92 206.68 54676.78 88888.00 2015-03-26 17:45:08.125 085 12492.95 206.68 54676.78 88888.00 2015-03-26 17:45:08.250 085 12492.92 206.68 54676.78 88888.00 2015-03-26 17:45:08.375 085 12492.88 206.68 54676.75 88888.00 2015-03-26 17:45:08.500 085 12492.88 206.70 54676.75 88888.00 2015-03-26 17:45:08.625 085 12492.85 206.70 54676.75 88888.00 2015-03-26 17:45:08.750 085 12492.85 206.70 54676.78 88888.00 2015-03-26 17:45:08.875 085 12492.85 206.70 54676.75 88888.00 2015-03-26 17:45:09.000 085 12492.85 206.65 54676.72 88888.00 2015-03-26 17:45:09.125 085 12492.85 206.65 54676.72 88888.00 2015-03-26 17:45:09.250 085 12492.92 206.70 54676.80 88888.00 2015-03-26 17:45:09.375 085 12492.98 206.72 54676.78 88888.00 2015-03-26 17:45:09.500 085 12492.90 206.72 54676.75 88888.00 2015-03-26 17:45:09.625 085 12492.85 206.75 54676.72 88888.00 2015-03-26 17:45:09.750 085 12492.88 206.75 54676.75 88888.00 2015-03-26 17:45:09.875 085 12492.88 206.75 54676.75 88888.00 2015-03-26 17:45:10.000 085 12492.85 206.75 54676.72 88888.00 2015-03-26 17:45:10.125 085 12492.83 206.78 54676.75 88888.00 2015-03-26 17:45:10.250 085 12492.75 206.78 54676.75 88888.00 2015-03-26 17:45:10.375 085 12492.77 206.82 54676.72 88888.00 2015-03-26 17:45:10.500 085 12492.83 206.80 54676.75 88888.00 2015-03-26 17:45:10.625 085 12492.80 206.75 54676.72 88888.00 2015-03-26 17:45:10.750 085 12492.80 206.78 54676.75 88888.00 2015-03-26 17:45:10.875 085 12492.85 206.78 54676.75 88888.00 2015-03-26 17:45:11.000 085 12492.85 206.78 54676.72 88888.00 2015-03-26 17:45:11.125 085 12492.80 206.78 54676.70 88888.00 2015-03-26 17:45:11.250 085 12492.77 206.75 54676.70 88888.00 2015-03-26 17:45:11.375 085 12492.85 206.78 54676.70 88888.00 2015-03-26 17:45:11.500 085 12492.83 206.75 54676.70 88888.00 2015-03-26 17:45:11.625 085 12492.80 206.78 54676.72 88888.00 2015-03-26 17:45:11.750 085 12492.73 206.80 54676.72 88888.00 2015-03-26 17:45:11.875 085 12492.75 206.82 54676.70 88888.00 2015-03-26 17:45:12.000 085 12492.75 206.80 54676.68 88888.00 2015-03-26 17:45:12.125 085 12492.73 206.80 54676.70 88888.00 2015-03-26 17:45:12.250 085 12492.65 206.78 54676.72 88888.00 2015-03-26 17:45:12.375 085 12492.67 206.78 54676.70 88888.00 2015-03-26 17:45:12.500 085 12492.62 206.85 54676.75 88888.00 2015-03-26 17:45:12.625 085 12492.70 206.85 54676.75 88888.00 2015-03-26 17:45:12.750 085 12492.65 206.82 54676.72 88888.00 2015-03-26 17:45:12.875 085 12492.60 206.85 54676.70 88888.00 2015-03-26 17:45:13.000 085 12492.62 206.85 54676.70 88888.00 2015-03-26 17:45:13.125 085 12492.67 206.85 54676.70 88888.00 2015-03-26 17:45:13.250 085 12492.67 206.85 54676.70 88888.00 2015-03-26 17:45:13.375 085 12492.73 206.90 54676.70 88888.00 2015-03-26 17:45:13.500 085 12492.67 206.88 54676.68 88888.00 2015-03-26 17:45:13.625 085 12492.62 206.88 54676.68 88888.00 2015-03-26 17:45:13.750 085 12492.60 206.88 54676.70 88888.00 2015-03-26 17:45:13.875 085 12492.67 206.90 54676.68 88888.00 2015-03-26 17:45:14.000 085 12492.67 206.93 54676.68 88888.00 2015-03-26 17:45:14.125 085 12492.62 206.95 54676.68 88888.00 2015-03-26 17:45:14.250 085 12492.52 206.90 54676.68 88888.00 2015-03-26 17:45:14.375 085 12492.55 206.88 54676.65 88888.00 2015-03-26 17:45:14.500 085 12492.52 206.90 54676.68 88888.00 2015-03-26 17:45:14.625 085 12492.50 206.93 54676.70 88888.00 2015-03-26 17:45:14.750 085 12492.55 206.95 54676.70 88888.00 2015-03-26 17:45:14.875 085 12492.58 206.93 54676.70 88888.00 2015-03-26 17:45:15.000 085 12492.65 206.93 54676.68 88888.00 2015-03-26 17:45:15.125 085 12492.70 206.95 54676.70 88888.00 2015-03-26 17:45:15.250 085 12492.67 206.95 54676.70 88888.00 2015-03-26 17:45:15.375 085 12492.65 206.97 54676.68 88888.00 2015-03-26 17:45:15.500 085 12492.62 207.00 54676.70 88888.00 2015-03-26 17:45:15.625 085 12492.62 207.00 54676.68 88888.00 2015-03-26 17:45:15.750 085 12492.60 206.95 54676.65 88888.00 2015-03-26 17:45:15.875 085 12492.55 206.95 54676.65 88888.00 2015-03-26 17:45:16.000 085 12492.45 206.93 54676.62 88888.00 2015-03-26 17:45:16.125 085 12492.48 206.93 54676.65 88888.00 2015-03-26 17:45:16.250 085 12492.50 207.00 54676.65 88888.00 2015-03-26 17:45:16.375 085 12492.60 207.00 54676.65 88888.00 2015-03-26 17:45:16.500 085 12492.55 207.00 54676.68 88888.00 2015-03-26 17:45:16.625 085 12492.52 207.00 54676.68 88888.00 2015-03-26 17:45:16.750 085 12492.55 207.00 54676.65 88888.00 2015-03-26 17:45:16.875 085 12492.55 207.03 54676.68 88888.00 2015-03-26 17:45:17.000 085 12492.55 207.03 54676.65 88888.00 2015-03-26 17:45:17.125 085 12492.52 207.03 54676.62 88888.00 2015-03-26 17:45:17.250 085 12492.55 207.03 54676.62 88888.00 2015-03-26 17:45:17.375 085 12492.60 207.00 54676.62 88888.00 2015-03-26 17:45:17.500 085 12492.60 207.03 54676.62 88888.00 2015-03-26 17:45:17.625 085 12492.60 207.05 54676.62 88888.00 2015-03-26 17:45:17.750 085 12492.62 207.03 54676.65 88888.00 2015-03-26 17:45:17.875 085 12492.60 207.03 54676.65 88888.00 2015-03-26 17:45:18.000 085 12492.60 207.00 54676.65 88888.00 2015-03-26 17:45:18.125 085 12492.55 207.03 54676.65 88888.00 2015-03-26 17:45:18.250 085 12492.52 207.05 54676.68 88888.00 2015-03-26 17:45:18.375 085 12492.55 207.07 54676.65 88888.00 2015-03-26 17:45:18.500 085 12492.50 207.07 54676.65 88888.00 2015-03-26 17:45:18.625 085 12492.48 207.10 54676.65 88888.00 2015-03-26 17:45:18.750 085 12492.48 207.12 54676.65 88888.00 2015-03-26 17:45:18.875 085 12492.48 207.10 54676.62 88888.00 2015-03-26 17:45:19.000 085 12492.48 207.10 54676.62 88888.00 2015-03-26 17:45:19.125 085 12492.52 207.12 54676.62 88888.00 2015-03-26 17:45:19.250 085 12492.55 207.07 54676.62 88888.00 2015-03-26 17:45:19.375 085 12492.60 207.15 54676.60 88888.00 2015-03-26 17:45:19.500 085 12492.58 207.15 54676.60 88888.00 2015-03-26 17:45:19.625 085 12492.58 207.12 54676.62 88888.00 2015-03-26 17:45:19.750 085 12492.58 207.12 54676.62 88888.00 2015-03-26 17:45:19.875 085 12492.50 207.10 54676.62 88888.00 2015-03-26 17:45:20.000 085 12492.48 207.15 54676.60 88888.00 2015-03-26 17:45:20.125 085 12492.50 207.18 54676.62 88888.00 2015-03-26 17:45:20.250 085 12492.48 207.18 54676.62 88888.00 2015-03-26 17:45:20.375 085 12492.55 207.18 54676.62 88888.00 2015-03-26 17:45:20.500 085 12492.62 207.18 54676.62 88888.00 2015-03-26 17:45:20.625 085 12492.62 207.18 54676.60 88888.00 2015-03-26 17:45:20.750 085 12492.60 207.20 54676.60 88888.00 2015-03-26 17:45:20.875 085 12492.55 207.18 54676.60 88888.00 2015-03-26 17:45:21.000 085 12492.55 207.20 54676.60 88888.00 2015-03-26 17:45:21.125 085 12492.52 207.20 54676.60 88888.00 2015-03-26 17:45:21.250 085 12492.42 207.20 54676.62 88888.00 2015-03-26 17:45:21.375 085 12492.50 207.20 54676.60 88888.00 2015-03-26 17:45:21.500 085 12492.50 207.20 54676.57 88888.00 2015-03-26 17:45:21.625 085 12492.48 207.22 54676.60 88888.00 2015-03-26 17:45:21.750 085 12492.50 207.22 54676.57 88888.00 2015-03-26 17:45:21.875 085 12492.60 207.25 54676.60 88888.00 2015-03-26 17:45:22.000 085 12492.60 207.25 54676.57 88888.00 2015-03-26 17:45:22.125 085 12492.55 207.22 54676.60 88888.00 2015-03-26 17:45:22.250 085 12492.58 207.28 54676.60 88888.00 2015-03-26 17:45:22.375 085 12492.55 207.32 54676.62 88888.00 2015-03-26 17:45:22.500 085 12492.48 207.35 54676.62 88888.00 2015-03-26 17:45:22.625 085 12492.40 207.30 54676.60 88888.00 2015-03-26 17:45:22.750 085 12492.45 207.28 54676.57 88888.00 2015-03-26 17:45:22.875 085 12492.45 207.28 54676.57 88888.00 2015-03-26 17:45:23.000 085 12492.42 207.30 54676.60 88888.00 2015-03-26 17:45:23.125 085 12492.40 207.32 54676.60 88888.00 2015-03-26 17:45:23.250 085 12492.38 207.35 54676.57 88888.00 2015-03-26 17:45:23.375 085 12492.40 207.35 54676.60 88888.00 2015-03-26 17:45:23.500 085 12492.50 207.35 54676.57 88888.00 2015-03-26 17:45:23.625 085 12492.55 207.32 54676.62 88888.00 2015-03-26 17:45:23.750 085 12492.55 207.35 54676.57 88888.00 2015-03-26 17:45:23.875 085 12492.50 207.35 54676.55 88888.00 2015-03-26 17:45:24.000 085 12492.42 207.35 54676.53 88888.00 2015-03-26 17:45:24.125 085 12492.45 207.38 54676.55 88888.00 2015-03-26 17:45:24.250 085 12492.50 207.40 54676.55 88888.00 2015-03-26 17:45:24.375 085 12492.52 207.40 54676.57 88888.00 2015-03-26 17:45:24.500 085 12492.58 207.45 54676.60 88888.00 2015-03-26 17:45:24.625 085 12492.58 207.45 54676.60 88888.00 2015-03-26 17:45:24.750 085 12492.50 207.43 54676.57 88888.00 2015-03-26 17:45:24.875 085 12492.48 207.43 54676.57 88888.00 2015-03-26 17:45:25.000 085 12492.52 207.47 54676.55 88888.00 2015-03-26 17:45:25.125 085 12492.60 207.47 54676.55 88888.00 2015-03-26 17:45:25.250 085 12492.60 207.47 54676.60 88888.00 2015-03-26 17:45:25.375 085 12492.55 207.47 54676.62 88888.00 2015-03-26 17:45:25.500 085 12492.50 207.50 54676.62 88888.00 2015-03-26 17:45:25.625 085 12492.50 207.53 54676.60 88888.00 2015-03-26 17:45:25.750 085 12492.48 207.55 54676.55 88888.00 2015-03-26 17:45:25.875 085 12492.50 207.60 54676.57 88888.00 2015-03-26 17:45:26.000 085 12492.52 207.55 54676.55 88888.00 2015-03-26 17:45:26.125 085 12492.52 207.57 54676.57 88888.00 2015-03-26 17:45:26.250 085 12492.55 207.53 54676.60 88888.00 2015-03-26 17:45:26.375 085 12492.58 207.55 54676.60 88888.00 2015-03-26 17:45:26.500 085 12492.52 207.57 54676.60 88888.00 2015-03-26 17:45:26.625 085 12492.40 207.60 54676.55 88888.00 2015-03-26 17:45:26.750 085 12492.42 207.62 54676.53 88888.00 2015-03-26 17:45:26.875 085 12492.48 207.65 54676.55 88888.00 2015-03-26 17:45:27.000 085 12492.55 207.65 54676.57 88888.00 2015-03-26 17:45:27.125 085 12492.60 207.68 54676.55 88888.00 2015-03-26 17:45:27.250 085 12492.52 207.65 54676.53 88888.00 2015-03-26 17:45:27.375 085 12492.48 207.68 54676.53 88888.00 2015-03-26 17:45:27.500 085 12492.45 207.70 54676.57 88888.00 2015-03-26 17:45:27.625 085 12492.48 207.75 54676.55 88888.00 2015-03-26 17:45:27.750 085 12492.48 207.75 54676.55 88888.00 2015-03-26 17:45:27.875 085 12492.48 207.75 54676.53 88888.00 2015-03-26 17:45:28.000 085 12492.45 207.78 54676.53 88888.00 2015-03-26 17:45:28.125 085 12492.42 207.78 54676.53 88888.00 2015-03-26 17:45:28.250 085 12492.42 207.78 54676.55 88888.00 2015-03-26 17:45:28.375 085 12492.42 207.80 54676.55 88888.00 2015-03-26 17:45:28.500 085 12492.40 207.80 54676.55 88888.00 2015-03-26 17:45:28.625 085 12492.45 207.82 54676.53 88888.00 2015-03-26 17:45:28.750 085 12492.50 207.85 54676.55 88888.00 2015-03-26 17:45:28.875 085 12492.55 207.85 54676.55 88888.00 2015-03-26 17:45:29.000 085 12492.48 207.85 54676.50 88888.00 2015-03-26 17:45:29.125 085 12492.45 207.88 54676.55 88888.00 2015-03-26 17:45:29.250 085 12492.40 207.85 54676.53 88888.00 2015-03-26 17:45:29.375 085 12492.45 207.85 54676.53 88888.00 2015-03-26 17:45:29.500 085 12492.42 207.82 54676.53 88888.00 2015-03-26 17:45:29.625 085 12492.45 207.85 54676.53 88888.00 2015-03-26 17:45:29.750 085 12492.48 207.90 54676.53 88888.00 2015-03-26 17:45:29.875 085 12492.45 207.90 54676.53 88888.00 2015-03-26 17:45:30.000 085 12492.42 207.90 54676.50 88888.00 2015-03-26 17:45:30.125 085 12492.48 207.93 54676.53 88888.00 2015-03-26 17:45:30.250 085 12492.45 207.90 54676.55 88888.00 2015-03-26 17:45:30.375 085 12492.45 207.95 54676.55 88888.00 2015-03-26 17:45:30.500 085 12492.50 207.97 54676.53 88888.00 2015-03-26 17:45:30.625 085 12492.52 208.00 54676.53 88888.00 2015-03-26 17:45:30.750 085 12492.50 208.03 54676.53 88888.00 2015-03-26 17:45:30.875 085 12492.50 208.00 54676.53 88888.00 2015-03-26 17:45:31.000 085 12492.55 208.03 54676.53 88888.00 2015-03-26 17:45:31.125 085 12492.52 208.05 54676.55 88888.00 2015-03-26 17:45:31.250 085 12492.48 208.05 54676.53 88888.00 2015-03-26 17:45:31.375 085 12492.48 208.07 54676.50 88888.00 2015-03-26 17:45:31.500 085 12492.48 208.07 54676.53 88888.00 2015-03-26 17:45:31.625 085 12492.50 208.07 54676.53 88888.00 2015-03-26 17:45:31.750 085 12492.52 208.10 54676.53 88888.00 2015-03-26 17:45:31.875 085 12492.45 208.10 54676.53 88888.00 2015-03-26 17:45:32.000 085 12492.48 208.10 54676.50 88888.00 2015-03-26 17:45:32.125 085 12492.50 208.12 54676.53 88888.00 2015-03-26 17:45:32.250 085 12492.52 208.15 54676.53 88888.00 2015-03-26 17:45:32.375 085 12492.52 208.15 54676.50 88888.00 2015-03-26 17:45:32.500 085 12492.58 208.18 54676.47 88888.00 2015-03-26 17:45:32.625 085 12492.62 208.20 54676.53 88888.00 2015-03-26 17:45:32.750 085 12492.65 208.18 54676.53 88888.00 2015-03-26 17:45:32.875 085 12492.58 208.18 54676.50 88888.00 2015-03-26 17:45:33.000 085 12492.55 208.18 54676.50 88888.00 2015-03-26 17:45:33.125 085 12492.60 208.20 54676.53 88888.00 2015-03-26 17:45:33.250 085 12492.60 208.20 54676.47 88888.00 2015-03-26 17:45:33.375 085 12492.65 208.22 54676.53 88888.00 2015-03-26 17:45:33.500 085 12492.62 208.25 54676.53 88888.00 2015-03-26 17:45:33.625 085 12492.55 208.25 54676.47 88888.00 2015-03-26 17:45:33.750 085 12492.48 208.28 54676.47 88888.00 2015-03-26 17:45:33.875 085 12492.48 208.28 54676.47 88888.00 2015-03-26 17:45:34.000 085 12492.50 208.28 54676.47 88888.00 2015-03-26 17:45:34.125 085 12492.50 208.28 54676.50 88888.00 2015-03-26 17:45:34.250 085 12492.55 208.30 54676.50 88888.00 2015-03-26 17:45:34.375 085 12492.62 208.30 54676.50 88888.00 2015-03-26 17:45:34.500 085 12492.70 208.30 54676.50 88888.00 2015-03-26 17:45:34.625 085 12492.73 208.32 54676.50 88888.00 2015-03-26 17:45:34.750 085 12492.70 208.32 54676.47 88888.00 2015-03-26 17:45:34.875 085 12492.65 208.32 54676.50 88888.00 2015-03-26 17:45:35.000 085 12492.65 208.32 54676.50 88888.00 2015-03-26 17:45:35.125 085 12492.65 208.30 54676.50 88888.00 2015-03-26 17:45:35.250 085 12492.65 208.28 54676.47 88888.00 2015-03-26 17:45:35.375 085 12492.70 208.30 54676.47 88888.00 2015-03-26 17:45:35.500 085 12492.67 208.30 54676.47 88888.00 2015-03-26 17:45:35.625 085 12492.62 208.30 54676.47 88888.00 2015-03-26 17:45:35.750 085 12492.58 208.30 54676.45 88888.00 2015-03-26 17:45:35.875 085 12492.60 208.30 54676.47 88888.00 2015-03-26 17:45:36.000 085 12492.60 208.30 54676.47 88888.00 2015-03-26 17:45:36.125 085 12492.60 208.32 54676.47 88888.00 2015-03-26 17:45:36.250 085 12492.62 208.32 54676.45 88888.00 2015-03-26 17:45:36.375 085 12492.67 208.35 54676.47 88888.00 2015-03-26 17:45:36.500 085 12492.65 208.35 54676.50 88888.00 2015-03-26 17:45:36.625 085 12492.65 208.35 54676.47 88888.00 2015-03-26 17:45:36.750 085 12492.65 208.35 54676.47 88888.00 2015-03-26 17:45:36.875 085 12492.62 208.32 54676.43 88888.00 2015-03-26 17:45:37.000 085 12492.65 208.32 54676.43 88888.00 2015-03-26 17:45:37.125 085 12492.62 208.30 54676.43 88888.00 2015-03-26 17:45:37.250 085 12492.58 208.28 54676.45 88888.00 2015-03-26 17:45:37.375 085 12492.70 208.32 54676.47 88888.00 2015-03-26 17:45:37.500 085 12492.75 208.35 54676.47 88888.00 2015-03-26 17:45:37.625 085 12492.80 208.32 54676.47 88888.00 2015-03-26 17:45:37.750 085 12492.83 208.38 54676.45 88888.00 2015-03-26 17:45:37.875 085 12492.77 208.38 54676.43 88888.00 2015-03-26 17:45:38.000 085 12492.75 208.32 54676.43 88888.00 2015-03-26 17:45:38.125 085 12492.75 208.32 54676.45 88888.00 2015-03-26 17:45:38.250 085 12492.70 208.32 54676.47 88888.00 2015-03-26 17:45:38.375 085 12492.75 208.38 54676.45 88888.00 2015-03-26 17:45:38.500 085 12492.77 208.40 54676.43 88888.00 2015-03-26 17:45:38.625 085 12492.80 208.38 54676.45 88888.00 2015-03-26 17:45:38.750 085 12492.83 208.38 54676.45 88888.00 2015-03-26 17:45:38.875 085 12492.80 208.35 54676.43 88888.00 2015-03-26 17:45:39.000 085 12492.80 208.35 54676.47 88888.00 2015-03-26 17:45:39.125 085 12492.80 208.32 54676.47 88888.00 2015-03-26 17:45:39.250 085 12492.77 208.32 54676.45 88888.00 2015-03-26 17:45:39.375 085 12492.77 208.32 54676.43 88888.00 2015-03-26 17:45:39.500 085 12492.75 208.32 54676.45 88888.00 2015-03-26 17:45:39.625 085 12492.83 208.30 54676.45 88888.00 2015-03-26 17:45:39.750 085 12492.83 208.30 54676.47 88888.00 2015-03-26 17:45:39.875 085 12492.90 208.30 54676.45 88888.00 2015-03-26 17:45:40.000 085 12492.85 208.30 54676.45 88888.00 2015-03-26 17:45:40.125 085 12492.83 208.28 54676.45 88888.00 2015-03-26 17:45:40.250 085 12492.80 208.25 54676.45 88888.00 2015-03-26 17:45:40.375 085 12492.85 208.28 54676.45 88888.00 2015-03-26 17:45:40.500 085 12492.90 208.28 54676.45 88888.00 2015-03-26 17:45:40.625 085 12492.92 208.25 54676.43 88888.00 2015-03-26 17:45:40.750 085 12492.92 208.25 54676.45 88888.00 2015-03-26 17:45:40.875 085 12492.90 208.22 54676.43 88888.00 2015-03-26 17:45:41.000 085 12492.88 208.20 54676.40 88888.00 2015-03-26 17:45:41.125 085 12492.90 208.18 54676.40 88888.00 2015-03-26 17:45:41.250 085 12492.90 208.18 54676.40 88888.00 2015-03-26 17:45:41.375 085 12493.00 208.18 54676.45 88888.00 2015-03-26 17:45:41.500 085 12493.00 208.18 54676.45 88888.00 2015-03-26 17:45:41.625 085 12492.95 208.15 54676.43 88888.00 2015-03-26 17:45:41.750 085 12492.90 208.12 54676.38 88888.00 2015-03-26 17:45:41.875 085 12492.95 208.15 54676.40 88888.00 2015-03-26 17:45:42.000 085 12493.00 208.12 54676.40 88888.00 2015-03-26 17:45:42.125 085 12493.02 208.12 54676.45 88888.00 2015-03-26 17:45:42.250 085 12493.00 208.12 54676.43 88888.00 2015-03-26 17:45:42.375 085 12493.05 208.10 54676.40 88888.00 2015-03-26 17:45:42.500 085 12493.02 208.05 54676.40 88888.00 2015-03-26 17:45:42.625 085 12493.08 208.05 54676.45 88888.00 2015-03-26 17:45:42.750 085 12493.08 208.05 54676.45 88888.00 2015-03-26 17:45:42.875 085 12493.05 208.05 54676.45 88888.00 2015-03-26 17:45:43.000 085 12493.05 208.03 54676.43 88888.00 2015-03-26 17:45:43.125 085 12493.02 208.05 54676.40 88888.00 2015-03-26 17:45:43.250 085 12493.02 208.03 54676.43 88888.00 2015-03-26 17:45:43.375 085 12493.10 208.05 54676.43 88888.00 2015-03-26 17:45:43.500 085 12493.15 208.05 54676.40 88888.00 2015-03-26 17:45:43.625 085 12493.12 208.00 54676.43 88888.00 2015-03-26 17:45:43.750 085 12493.15 207.97 54676.43 88888.00 2015-03-26 17:45:43.875 085 12493.17 207.95 54676.43 88888.00 2015-03-26 17:45:44.000 085 12493.17 207.95 54676.43 88888.00 2015-03-26 17:45:44.125 085 12493.10 207.95 54676.45 88888.00 2015-03-26 17:45:44.250 085 12493.10 207.93 54676.43 88888.00 2015-03-26 17:45:44.375 085 12493.10 207.90 54676.45 88888.00 2015-03-26 17:45:44.500 085 12493.05 207.90 54676.45 88888.00 2015-03-26 17:45:44.625 085 12493.02 207.90 54676.40 88888.00 2015-03-26 17:45:44.750 085 12493.02 207.88 54676.43 88888.00 2015-03-26 17:45:44.875 085 12493.02 207.85 54676.43 88888.00 2015-03-26 17:45:45.000 085 12493.02 207.82 54676.43 88888.00 2015-03-26 17:45:45.125 085 12493.05 207.85 54676.43 88888.00 2015-03-26 17:45:45.250 085 12493.08 207.82 54676.45 88888.00 2015-03-26 17:45:45.375 085 12493.10 207.82 54676.45 88888.00 2015-03-26 17:45:45.500 085 12493.10 207.80 54676.43 88888.00 2015-03-26 17:45:45.625 085 12493.02 207.80 54676.40 88888.00 2015-03-26 17:45:45.750 085 12493.00 207.80 54676.43 88888.00 2015-03-26 17:45:45.875 085 12492.95 207.75 54676.43 88888.00 2015-03-26 17:45:46.000 085 12492.98 207.72 54676.45 88888.00 2015-03-26 17:45:46.125 085 12493.00 207.72 54676.45 88888.00 2015-03-26 17:45:46.250 085 12493.00 207.70 54676.47 88888.00 2015-03-26 17:45:46.375 085 12493.00 207.70 54676.47 88888.00 2015-03-26 17:45:46.500 085 12492.98 207.68 54676.45 88888.00 2015-03-26 17:45:46.625 085 12492.95 207.68 54676.43 88888.00 2015-03-26 17:45:46.750 085 12492.98 207.68 54676.45 88888.00 2015-03-26 17:45:46.875 085 12493.00 207.68 54676.47 88888.00 2015-03-26 17:45:47.000 085 12493.02 207.62 54676.47 88888.00 2015-03-26 17:45:47.125 085 12492.92 207.60 54676.45 88888.00 2015-03-26 17:45:47.250 085 12492.83 207.60 54676.47 88888.00 2015-03-26 17:45:47.375 085 12492.88 207.62 54676.47 88888.00 2015-03-26 17:45:47.500 085 12492.85 207.60 54676.50 88888.00 2015-03-26 17:45:47.625 085 12492.85 207.60 54676.50 88888.00 2015-03-26 17:45:47.750 085 12492.85 207.60 54676.50 88888.00 2015-03-26 17:45:47.875 085 12492.83 207.55 54676.47 88888.00 2015-03-26 17:45:48.000 085 12492.80 207.55 54676.43 88888.00 2015-03-26 17:45:48.125 085 12492.88 207.55 54676.47 88888.00 2015-03-26 17:45:48.250 085 12492.85 207.55 54676.45 88888.00 2015-03-26 17:45:48.375 085 12492.85 207.53 54676.45 88888.00 2015-03-26 17:45:48.500 085 12492.77 207.47 54676.43 88888.00 2015-03-26 17:45:48.625 085 12492.73 207.53 54676.45 88888.00 2015-03-26 17:45:48.750 085 12492.73 207.53 54676.47 88888.00 2015-03-26 17:45:48.875 085 12492.80 207.50 54676.47 88888.00 2015-03-26 17:45:49.000 085 12492.80 207.47 54676.43 88888.00 2015-03-26 17:45:49.125 085 12492.80 207.47 54676.45 88888.00 2015-03-26 17:45:49.250 085 12492.73 207.43 54676.47 88888.00 2015-03-26 17:45:49.375 085 12492.67 207.43 54676.45 88888.00 2015-03-26 17:45:49.500 085 12492.62 207.43 54676.45 88888.00 2015-03-26 17:45:49.625 085 12492.65 207.45 54676.47 88888.00 2015-03-26 17:45:49.750 085 12492.70 207.45 54676.47 88888.00 2015-03-26 17:45:49.875 085 12492.67 207.43 54676.43 88888.00 2015-03-26 17:45:50.000 085 12492.67 207.43 54676.43 88888.00 2015-03-26 17:45:50.125 085 12492.62 207.40 54676.45 88888.00 2015-03-26 17:45:50.250 085 12492.60 207.40 54676.45 88888.00 2015-03-26 17:45:50.375 085 12492.62 207.40 54676.50 88888.00 2015-03-26 17:45:50.500 085 12492.58 207.40 54676.47 88888.00 2015-03-26 17:45:50.625 085 12492.50 207.43 54676.47 88888.00 2015-03-26 17:45:50.750 085 12492.52 207.40 54676.50 88888.00 2015-03-26 17:45:50.875 085 12492.55 207.38 54676.50 88888.00 2015-03-26 17:45:51.000 085 12492.50 207.38 54676.47 88888.00 2015-03-26 17:45:51.125 085 12492.50 207.38 54676.50 88888.00 2015-03-26 17:45:51.250 085 12492.48 207.32 54676.47 88888.00 2015-03-26 17:45:51.375 085 12492.45 207.35 54676.45 88888.00 2015-03-26 17:45:51.500 085 12492.35 207.35 54676.45 88888.00 2015-03-26 17:45:51.625 085 12492.30 207.35 54676.45 88888.00 2015-03-26 17:45:51.750 085 12492.33 207.35 54676.47 88888.00 2015-03-26 17:45:51.875 085 12492.27 207.35 54676.47 88888.00 2015-03-26 17:45:52.000 085 12492.27 207.35 54676.47 88888.00 2015-03-26 17:45:52.125 085 12492.27 207.38 54676.50 88888.00 2015-03-26 17:45:52.250 085 12492.27 207.35 54676.50 88888.00 2015-03-26 17:45:52.375 085 12492.23 207.32 54676.47 88888.00 2015-03-26 17:45:52.500 085 12492.23 207.32 54676.50 88888.00 2015-03-26 17:45:52.625 085 12492.25 207.35 54676.47 88888.00 2015-03-26 17:45:52.750 085 12492.27 207.35 54676.47 88888.00 2015-03-26 17:45:52.875 085 12492.27 207.32 54676.50 88888.00 2015-03-26 17:45:53.000 085 12492.20 207.32 54676.47 88888.00 2015-03-26 17:45:53.125 085 12492.20 207.32 54676.50 88888.00 2015-03-26 17:45:53.250 085 12492.20 207.32 54676.50 88888.00 2015-03-26 17:45:53.375 085 12492.17 207.35 54676.47 88888.00 2015-03-26 17:45:53.500 085 12492.15 207.35 54676.47 88888.00 2015-03-26 17:45:53.625 085 12492.12 207.38 54676.47 88888.00 2015-03-26 17:45:53.750 085 12492.15 207.32 54676.47 88888.00 2015-03-26 17:45:53.875 085 12492.12 207.35 54676.50 88888.00 2015-03-26 17:45:54.000 085 12492.12 207.35 54676.50 88888.00 2015-03-26 17:45:54.125 085 12492.17 207.38 54676.50 88888.00 2015-03-26 17:45:54.250 085 12492.15 207.35 54676.47 88888.00 2015-03-26 17:45:54.375 085 12492.15 207.32 54676.45 88888.00 2015-03-26 17:45:54.500 085 12492.15 207.35 54676.47 88888.00 2015-03-26 17:45:54.625 085 12492.23 207.38 54676.53 88888.00 2015-03-26 17:45:54.750 085 12492.20 207.40 54676.53 88888.00 2015-03-26 17:45:54.875 085 12492.15 207.38 54676.50 88888.00 2015-03-26 17:45:55.000 085 12492.12 207.32 54676.45 88888.00 2015-03-26 17:45:55.125 085 12492.10 207.30 54676.47 88888.00 2015-03-26 17:45:55.250 085 12492.05 207.32 54676.47 88888.00 2015-03-26 17:45:55.375 085 12492.08 207.35 54676.47 88888.00 2015-03-26 17:45:55.500 085 12492.08 207.35 54676.45 88888.00 2015-03-26 17:45:55.625 085 12492.08 207.35 54676.47 88888.00 2015-03-26 17:45:55.750 085 12492.05 207.38 54676.47 88888.00 2015-03-26 17:45:55.875 085 12492.02 207.38 54676.50 88888.00 2015-03-26 17:45:56.000 085 12491.98 207.35 54676.47 88888.00 2015-03-26 17:45:56.125 085 12491.95 207.38 54676.47 88888.00 2015-03-26 17:45:56.250 085 12491.88 207.35 54676.50 88888.00 2015-03-26 17:45:56.375 085 12491.88 207.40 54676.53 88888.00 2015-03-26 17:45:56.500 085 12491.90 207.43 54676.53 88888.00 2015-03-26 17:45:56.625 085 12491.90 207.43 54676.53 88888.00 2015-03-26 17:45:56.750 085 12491.88 207.45 54676.50 88888.00 2015-03-26 17:45:56.875 085 12491.88 207.45 54676.50 88888.00 2015-03-26 17:45:57.000 085 12491.98 207.45 54676.47 88888.00 2015-03-26 17:45:57.125 085 12492.00 207.45 54676.45 88888.00 2015-03-26 17:45:57.250 085 12491.92 207.47 54676.45 88888.00 2015-03-26 17:45:57.375 085 12491.90 207.47 54676.47 88888.00 2015-03-26 17:45:57.500 085 12491.85 207.50 54676.50 88888.00 2015-03-26 17:45:57.625 085 12491.88 207.50 54676.47 88888.00 2015-03-26 17:45:57.750 085 12491.90 207.47 54676.43 88888.00 2015-03-26 17:45:57.875 085 12491.88 207.50 54676.45 88888.00 2015-03-26 17:45:58.000 085 12491.85 207.53 54676.47 88888.00 2015-03-26 17:45:58.125 085 12491.85 207.57 54676.50 88888.00 2015-03-26 17:45:58.250 085 12491.80 207.55 54676.50 88888.00 2015-03-26 17:45:58.375 085 12491.83 207.55 54676.50 88888.00 2015-03-26 17:45:58.500 085 12491.80 207.55 54676.50 88888.00 2015-03-26 17:45:58.625 085 12491.75 207.57 54676.47 88888.00 2015-03-26 17:45:58.750 085 12491.80 207.60 54676.50 88888.00 2015-03-26 17:45:58.875 085 12491.85 207.57 54676.53 88888.00 2015-03-26 17:45:59.000 085 12491.85 207.55 54676.47 88888.00 2015-03-26 17:45:59.125 085 12491.80 207.55 54676.47 88888.00 2015-03-26 17:45:59.250 085 12491.77 207.55 54676.45 88888.00 2015-03-26 17:45:59.375 085 12491.83 207.57 54676.45 88888.00 2015-03-26 17:45:59.500 085 12491.85 207.62 54676.43 88888.00 2015-03-26 17:45:59.625 085 12491.88 207.62 54676.40 88888.00 2015-03-26 17:45:59.750 085 12491.85 207.65 54676.43 88888.00 2015-03-26 17:45:59.875 085 12491.83 207.65 54676.47 88888.00 2015-03-26 17:46:00.000 085 12491.85 207.68 54676.45 88888.00 2015-03-26 17:46:00.125 085 12491.85 207.70 54676.43 88888.00 2015-03-26 17:46:00.250 085 12491.80 207.70 54676.43 88888.00 2015-03-26 17:46:00.375 085 12491.77 207.70 54676.43 88888.00 2015-03-26 17:46:00.500 085 12491.77 207.72 54676.43 88888.00 2015-03-26 17:46:00.625 085 12491.77 207.72 54676.40 88888.00 2015-03-26 17:46:00.750 085 12491.77 207.75 54676.43 88888.00 2015-03-26 17:46:00.875 085 12491.77 207.72 54676.43 88888.00 2015-03-26 17:46:01.000 085 12491.80 207.75 54676.40 88888.00 2015-03-26 17:46:01.125 085 12491.80 207.80 54676.43 88888.00 2015-03-26 17:46:01.250 085 12491.75 207.80 54676.40 88888.00 2015-03-26 17:46:01.375 085 12491.75 207.82 54676.43 88888.00 2015-03-26 17:46:01.500 085 12491.77 207.82 54676.40 88888.00 2015-03-26 17:46:01.625 085 12491.88 207.82 54676.43 88888.00 2015-03-26 17:46:01.750 085 12491.85 207.85 54676.40 88888.00 2015-03-26 17:46:01.875 085 12491.83 207.88 54676.43 88888.00 2015-03-26 17:46:02.000 085 12491.88 207.90 54676.40 88888.00 2015-03-26 17:46:02.125 085 12491.88 207.90 54676.38 88888.00 2015-03-26 17:46:02.250 085 12491.77 207.88 54676.38 88888.00 2015-03-26 17:46:02.375 085 12491.80 207.90 54676.38 88888.00 2015-03-26 17:46:02.500 085 12491.77 207.95 54676.40 88888.00 2015-03-26 17:46:02.625 085 12491.75 207.97 54676.43 88888.00 2015-03-26 17:46:02.750 085 12491.77 207.95 54676.43 88888.00 2015-03-26 17:46:02.875 085 12491.80 207.95 54676.43 88888.00 2015-03-26 17:46:03.000 085 12491.85 207.97 54676.38 88888.00 2015-03-26 17:46:03.125 085 12491.88 208.00 54676.40 88888.00 2015-03-26 17:46:03.250 085 12491.85 208.03 54676.40 88888.00 2015-03-26 17:46:03.375 085 12491.80 208.05 54676.38 88888.00 2015-03-26 17:46:03.500 085 12491.77 208.03 54676.38 88888.00 2015-03-26 17:46:03.625 085 12491.77 208.05 54676.40 88888.00 2015-03-26 17:46:03.750 085 12491.80 208.07 54676.40 88888.00 2015-03-26 17:46:03.875 085 12491.92 208.10 54676.43 88888.00 2015-03-26 17:46:04.000 085 12491.98 208.10 54676.40 88888.00 2015-03-26 17:46:04.125 085 12491.90 208.10 54676.38 88888.00 2015-03-26 17:46:04.250 085 12491.88 208.10 54676.38 88888.00 2015-03-26 17:46:04.375 085 12491.92 208.15 54676.38 88888.00 2015-03-26 17:46:04.500 085 12491.92 208.20 54676.40 88888.00 2015-03-26 17:46:04.625 085 12491.85 208.18 54676.38 88888.00 2015-03-26 17:46:04.750 085 12491.77 208.20 54676.38 88888.00 2015-03-26 17:46:04.875 085 12491.77 208.25 54676.38 88888.00 2015-03-26 17:46:05.000 085 12491.77 208.28 54676.32 88888.00 2015-03-26 17:46:05.125 085 12491.83 208.32 54676.32 88888.00 2015-03-26 17:46:05.250 085 12491.83 208.30 54676.35 88888.00 2015-03-26 17:46:05.375 085 12491.88 208.35 54676.32 88888.00 2015-03-26 17:46:05.500 085 12491.85 208.35 54676.35 88888.00 2015-03-26 17:46:05.625 085 12491.85 208.35 54676.35 88888.00 2015-03-26 17:46:05.750 085 12491.90 208.35 54676.35 88888.00 2015-03-26 17:46:05.875 085 12491.90 208.38 54676.30 88888.00 2015-03-26 17:46:06.000 085 12491.92 208.40 54676.28 88888.00 2015-03-26 17:46:06.125 085 12491.90 208.47 54676.28 88888.00 2015-03-26 17:46:06.250 085 12491.90 208.47 54676.32 88888.00 2015-03-26 17:46:06.375 085 12491.98 208.47 54676.30 88888.00 2015-03-26 17:46:06.500 085 12492.00 208.50 54676.28 88888.00 2015-03-26 17:46:06.625 085 12491.92 208.53 54676.30 88888.00 2015-03-26 17:46:06.750 085 12491.92 208.53 54676.32 88888.00 2015-03-26 17:46:06.875 085 12491.95 208.55 54676.30 88888.00 2015-03-26 17:46:07.000 085 12491.95 208.57 54676.28 88888.00 2015-03-26 17:46:07.125 085 12491.95 208.57 54676.25 88888.00 2015-03-26 17:46:07.250 085 12491.88 208.60 54676.28 88888.00 2015-03-26 17:46:07.375 085 12491.92 208.62 54676.28 88888.00 2015-03-26 17:46:07.500 085 12491.98 208.65 54676.30 88888.00 2015-03-26 17:46:07.625 085 12492.02 208.68 54676.30 88888.00 2015-03-26 17:46:07.750 085 12492.02 208.70 54676.28 88888.00 2015-03-26 17:46:07.875 085 12492.08 208.75 54676.25 88888.00 2015-03-26 17:46:08.000 085 12492.05 208.75 54676.22 88888.00 2015-03-26 17:46:08.125 085 12492.00 208.75 54676.25 88888.00 2015-03-26 17:46:08.250 085 12491.92 208.80 54676.28 88888.00 2015-03-26 17:46:08.375 085 12491.95 208.82 54676.22 88888.00 2015-03-26 17:46:08.500 085 12491.95 208.82 54676.25 88888.00 2015-03-26 17:46:08.625 085 12491.95 208.82 54676.22 88888.00 2015-03-26 17:46:08.750 085 12491.92 208.85 54676.22 88888.00 2015-03-26 17:46:08.875 085 12491.98 208.85 54676.22 88888.00 2015-03-26 17:46:09.000 085 12492.00 208.88 54676.25 88888.00 2015-03-26 17:46:09.125 085 12492.00 208.90 54676.25 88888.00 2015-03-26 17:46:09.250 085 12491.95 208.90 54676.22 88888.00 2015-03-26 17:46:09.375 085 12492.02 208.93 54676.22 88888.00 2015-03-26 17:46:09.500 085 12492.02 208.93 54676.25 88888.00 2015-03-26 17:46:09.625 085 12491.92 208.95 54676.22 88888.00 2015-03-26 17:46:09.750 085 12491.90 208.97 54676.20 88888.00 2015-03-26 17:46:09.875 085 12491.95 208.97 54676.20 88888.00 2015-03-26 17:46:10.000 085 12492.00 209.00 54676.22 88888.00 2015-03-26 17:46:10.125 085 12492.02 209.03 54676.22 88888.00 2015-03-26 17:46:10.250 085 12491.98 209.03 54676.22 88888.00 2015-03-26 17:46:10.375 085 12491.98 209.05 54676.18 88888.00 2015-03-26 17:46:10.500 085 12492.00 209.12 54676.20 88888.00 2015-03-26 17:46:10.625 085 12492.02 209.12 54676.18 88888.00 2015-03-26 17:46:10.750 085 12492.05 209.18 54676.18 88888.00 2015-03-26 17:46:10.875 085 12492.08 209.20 54676.20 88888.00 2015-03-26 17:46:11.000 085 12492.10 209.20 54676.20 88888.00 2015-03-26 17:46:11.125 085 12491.98 209.20 54676.18 88888.00 2015-03-26 17:46:11.250 085 12491.90 209.18 54676.18 88888.00 2015-03-26 17:46:11.375 085 12491.98 209.20 54676.18 88888.00 2015-03-26 17:46:11.500 085 12492.00 209.25 54676.18 88888.00 2015-03-26 17:46:11.625 085 12492.00 209.30 54676.18 88888.00 2015-03-26 17:46:11.750 085 12492.05 209.30 54676.20 88888.00 2015-03-26 17:46:11.875 085 12492.05 209.35 54676.20 88888.00 2015-03-26 17:46:12.000 085 12492.02 209.38 54676.18 88888.00 2015-03-26 17:46:12.125 085 12492.00 209.38 54676.18 88888.00 2015-03-26 17:46:12.250 085 12492.00 209.35 54676.15 88888.00 2015-03-26 17:46:12.375 085 12492.00 209.35 54676.12 88888.00 2015-03-26 17:46:12.500 085 12492.02 209.38 54676.12 88888.00 2015-03-26 17:46:12.625 085 12492.05 209.40 54676.12 88888.00 2015-03-26 17:46:12.750 085 12492.02 209.40 54676.15 88888.00 2015-03-26 17:46:12.875 085 12491.98 209.43 54676.15 88888.00 2015-03-26 17:46:13.000 085 12491.98 209.45 54676.15 88888.00 2015-03-26 17:46:13.125 085 12492.00 209.47 54676.15 88888.00 2015-03-26 17:46:13.250 085 12492.00 209.50 54676.20 88888.00 2015-03-26 17:46:13.375 085 12492.02 209.55 54676.18 88888.00 2015-03-26 17:46:13.500 085 12492.02 209.55 54676.15 88888.00 2015-03-26 17:46:13.625 085 12492.02 209.57 54676.18 88888.00 2015-03-26 17:46:13.750 085 12492.00 209.53 54676.15 88888.00 2015-03-26 17:46:13.875 085 12492.00 209.55 54676.15 88888.00 2015-03-26 17:46:14.000 085 12492.00 209.60 54676.15 88888.00 2015-03-26 17:46:14.125 085 12492.00 209.55 54676.15 88888.00 2015-03-26 17:46:14.250 085 12492.00 209.55 54676.12 88888.00 2015-03-26 17:46:14.375 085 12492.10 209.57 54676.12 88888.00 2015-03-26 17:46:14.500 085 12492.10 209.60 54676.12 88888.00 2015-03-26 17:46:14.625 085 12492.02 209.60 54676.12 88888.00 2015-03-26 17:46:14.750 085 12492.00 209.57 54676.12 88888.00 2015-03-26 17:46:14.875 085 12492.02 209.57 54676.10 88888.00 2015-03-26 17:46:15.000 085 12492.05 209.60 54676.07 88888.00 2015-03-26 17:46:15.125 085 12492.05 209.62 54676.10 88888.00 2015-03-26 17:46:15.250 085 12491.98 209.62 54676.10 88888.00 2015-03-26 17:46:15.375 085 12492.00 209.65 54676.12 88888.00 2015-03-26 17:46:15.500 085 12492.02 209.68 54676.12 88888.00 2015-03-26 17:46:15.625 085 12492.02 209.70 54676.15 88888.00 2015-03-26 17:46:15.750 085 12492.02 209.72 54676.15 88888.00 2015-03-26 17:46:15.875 085 12492.00 209.72 54676.10 88888.00 2015-03-26 17:46:16.000 085 12492.00 209.75 54676.10 88888.00 2015-03-26 17:46:16.125 085 12491.92 209.78 54676.15 88888.00 2015-03-26 17:46:16.250 085 12491.90 209.75 54676.12 88888.00 2015-03-26 17:46:16.375 085 12492.00 209.72 54676.12 88888.00 2015-03-26 17:46:16.500 085 12492.02 209.75 54676.15 88888.00 2015-03-26 17:46:16.625 085 12492.00 209.75 54676.15 88888.00 2015-03-26 17:46:16.750 085 12491.98 209.75 54676.12 88888.00 2015-03-26 17:46:16.875 085 12492.00 209.78 54676.12 88888.00 2015-03-26 17:46:17.000 085 12492.05 209.80 54676.10 88888.00 2015-03-26 17:46:17.125 085 12492.12 209.80 54676.12 88888.00 2015-03-26 17:46:17.250 085 12492.15 209.82 54676.12 88888.00 2015-03-26 17:46:17.375 085 12492.12 209.80 54676.12 88888.00 2015-03-26 17:46:17.500 085 12492.10 209.80 54676.12 88888.00 2015-03-26 17:46:17.625 085 12492.10 209.80 54676.12 88888.00 2015-03-26 17:46:17.750 085 12492.02 209.82 54676.10 88888.00 2015-03-26 17:46:17.875 085 12492.08 209.82 54676.10 88888.00 2015-03-26 17:46:18.000 085 12492.08 209.82 54676.10 88888.00 2015-03-26 17:46:18.125 085 12492.05 209.85 54676.12 88888.00 2015-03-26 17:46:18.250 085 12492.08 209.85 54676.15 88888.00 2015-03-26 17:46:18.375 085 12492.12 209.85 54676.12 88888.00 2015-03-26 17:46:18.500 085 12492.12 209.85 54676.12 88888.00 2015-03-26 17:46:18.625 085 12492.12 209.85 54676.12 88888.00 2015-03-26 17:46:18.750 085 12492.15 209.88 54676.12 88888.00 2015-03-26 17:46:18.875 085 12492.15 209.88 54676.12 88888.00 2015-03-26 17:46:19.000 085 12492.12 209.85 54676.10 88888.00 2015-03-26 17:46:19.125 085 12492.12 209.85 54676.10 88888.00 2015-03-26 17:46:19.250 085 12492.17 209.82 54676.12 88888.00 2015-03-26 17:46:19.375 085 12492.23 209.85 54676.12 88888.00 2015-03-26 17:46:19.500 085 12492.27 209.85 54676.12 88888.00 2015-03-26 17:46:19.625 085 12492.25 209.85 54676.12 88888.00 2015-03-26 17:46:19.750 085 12492.20 209.88 54676.12 88888.00 2015-03-26 17:46:19.875 085 12492.15 209.85 54676.12 88888.00 2015-03-26 17:46:20.000 085 12492.12 209.85 54676.10 88888.00 2015-03-26 17:46:20.125 085 12492.10 209.88 54676.12 88888.00 2015-03-26 17:46:20.250 085 12492.08 209.82 54676.12 88888.00 2015-03-26 17:46:20.375 085 12492.10 209.85 54676.10 88888.00 2015-03-26 17:46:20.500 085 12492.12 209.88 54676.12 88888.00 2015-03-26 17:46:20.625 085 12492.15 209.85 54676.12 88888.00 2015-03-26 17:46:20.750 085 12492.20 209.85 54676.15 88888.00 2015-03-26 17:46:20.875 085 12492.30 209.85 54676.12 88888.00 2015-03-26 17:46:21.000 085 12492.30 209.85 54676.15 88888.00 2015-03-26 17:46:21.125 085 12492.30 209.85 54676.15 88888.00 2015-03-26 17:46:21.250 085 12492.30 209.82 54676.12 88888.00 2015-03-26 17:46:21.375 085 12492.30 209.82 54676.12 88888.00 2015-03-26 17:46:21.500 085 12492.25 209.82 54676.12 88888.00 2015-03-26 17:46:21.625 085 12492.30 209.82 54676.15 88888.00 2015-03-26 17:46:21.750 085 12492.27 209.85 54676.12 88888.00 2015-03-26 17:46:21.875 085 12492.23 209.82 54676.15 88888.00 2015-03-26 17:46:22.000 085 12492.27 209.78 54676.15 88888.00 2015-03-26 17:46:22.125 085 12492.25 209.78 54676.15 88888.00 2015-03-26 17:46:22.250 085 12492.20 209.80 54676.12 88888.00 2015-03-26 17:46:22.375 085 12492.17 209.80 54676.15 88888.00 2015-03-26 17:46:22.500 085 12492.15 209.80 54676.18 88888.00 2015-03-26 17:46:22.625 085 12492.25 209.80 54676.15 88888.00 2015-03-26 17:46:22.750 085 12492.23 209.80 54676.15 88888.00 2015-03-26 17:46:22.875 085 12492.20 209.78 54676.15 88888.00 2015-03-26 17:46:23.000 085 12492.23 209.75 54676.12 88888.00 2015-03-26 17:46:23.125 085 12492.25 209.75 54676.15 88888.00 2015-03-26 17:46:23.250 085 12492.23 209.78 54676.18 88888.00 2015-03-26 17:46:23.375 085 12492.27 209.80 54676.15 88888.00 2015-03-26 17:46:23.500 085 12492.33 209.78 54676.18 88888.00 2015-03-26 17:46:23.625 085 12492.30 209.80 54676.15 88888.00 2015-03-26 17:46:23.750 085 12492.33 209.78 54676.18 88888.00 2015-03-26 17:46:23.875 085 12492.35 209.78 54676.18 88888.00 2015-03-26 17:46:24.000 085 12492.35 209.72 54676.18 88888.00 2015-03-26 17:46:24.125 085 12492.35 209.75 54676.20 88888.00 2015-03-26 17:46:24.250 085 12492.30 209.70 54676.18 88888.00 2015-03-26 17:46:24.375 085 12492.35 209.70 54676.18 88888.00 2015-03-26 17:46:24.500 085 12492.33 209.65 54676.18 88888.00 2015-03-26 17:46:24.625 085 12492.35 209.68 54676.18 88888.00 2015-03-26 17:46:24.750 085 12492.38 209.68 54676.20 88888.00 2015-03-26 17:46:24.875 085 12492.45 209.68 54676.18 88888.00 2015-03-26 17:46:25.000 085 12492.52 209.68 54676.18 88888.00 2015-03-26 17:46:25.125 085 12492.52 209.65 54676.20 88888.00 2015-03-26 17:46:25.250 085 12492.48 209.62 54676.18 88888.00 2015-03-26 17:46:25.375 085 12492.48 209.62 54676.15 88888.00 2015-03-26 17:46:25.500 085 12492.50 209.62 54676.18 88888.00 2015-03-26 17:46:25.625 085 12492.52 209.62 54676.20 88888.00 2015-03-26 17:46:25.750 085 12492.52 209.60 54676.18 88888.00 2015-03-26 17:46:25.875 085 12492.45 209.60 54676.20 88888.00 2015-03-26 17:46:26.000 085 12492.40 209.60 54676.15 88888.00 2015-03-26 17:46:26.125 085 12492.50 209.60 54676.15 88888.00 2015-03-26 17:46:26.250 085 12492.52 209.57 54676.18 88888.00 2015-03-26 17:46:26.375 085 12492.55 209.60 54676.18 88888.00 2015-03-26 17:46:26.500 085 12492.52 209.55 54676.15 88888.00 2015-03-26 17:46:26.625 085 12492.48 209.53 54676.15 88888.00 2015-03-26 17:46:26.750 085 12492.52 209.53 54676.18 88888.00 2015-03-26 17:46:26.875 085 12492.58 209.50 54676.18 88888.00 2015-03-26 17:46:27.000 085 12492.58 209.50 54676.18 88888.00 2015-03-26 17:46:27.125 085 12492.60 209.50 54676.20 88888.00 2015-03-26 17:46:27.250 085 12492.58 209.45 54676.20 88888.00 2015-03-26 17:46:27.375 085 12492.60 209.47 54676.18 88888.00 2015-03-26 17:46:27.500 085 12492.62 209.47 54676.20 88888.00 2015-03-26 17:46:27.625 085 12492.65 209.45 54676.20 88888.00 2015-03-26 17:46:27.750 085 12492.60 209.45 54676.22 88888.00 2015-03-26 17:46:27.875 085 12492.65 209.47 54676.22 88888.00 2015-03-26 17:46:28.000 085 12492.62 209.43 54676.20 88888.00 2015-03-26 17:46:28.125 085 12492.62 209.43 54676.20 88888.00 2015-03-26 17:46:28.250 085 12492.65 209.43 54676.25 88888.00 2015-03-26 17:46:28.375 085 12492.67 209.43 54676.25 88888.00 2015-03-26 17:46:28.500 085 12492.60 209.40 54676.25 88888.00 2015-03-26 17:46:28.625 085 12492.55 209.38 54676.20 88888.00 2015-03-26 17:46:28.750 085 12492.58 209.35 54676.20 88888.00 2015-03-26 17:46:28.875 085 12492.62 209.35 54676.20 88888.00 2015-03-26 17:46:29.000 085 12492.60 209.32 54676.20 88888.00 2015-03-26 17:46:29.125 085 12492.62 209.35 54676.22 88888.00 2015-03-26 17:46:29.250 085 12492.65 209.30 54676.22 88888.00 2015-03-26 17:46:29.375 085 12492.67 209.30 54676.22 88888.00 2015-03-26 17:46:29.500 085 12492.70 209.30 54676.22 88888.00 2015-03-26 17:46:29.625 085 12492.67 209.28 54676.20 88888.00 2015-03-26 17:46:29.750 085 12492.70 209.28 54676.22 88888.00 2015-03-26 17:46:29.875 085 12492.73 209.28 54676.22 88888.00 2015-03-26 17:46:30.000 085 12492.70 209.22 54676.22 88888.00 2015-03-26 17:46:30.125 085 12492.75 209.20 54676.22 88888.00 2015-03-26 17:46:30.250 085 12492.70 209.18 54676.22 88888.00 2015-03-26 17:46:30.375 085 12492.73 209.18 54676.22 88888.00 2015-03-26 17:46:30.500 085 12492.70 209.18 54676.20 88888.00 2015-03-26 17:46:30.625 085 12492.70 209.15 54676.22 88888.00 2015-03-26 17:46:30.750 085 12492.75 209.15 54676.22 88888.00 2015-03-26 17:46:30.875 085 12492.77 209.15 54676.22 88888.00 2015-03-26 17:46:31.000 085 12492.75 209.12 54676.18 88888.00 2015-03-26 17:46:31.125 085 12492.75 209.12 54676.22 88888.00 2015-03-26 17:46:31.250 085 12492.80 209.10 54676.22 88888.00 2015-03-26 17:46:31.375 085 12492.83 209.07 54676.20 88888.00 2015-03-26 17:46:31.500 085 12492.77 209.05 54676.20 88888.00 2015-03-26 17:46:31.625 085 12492.75 209.05 54676.22 88888.00 2015-03-26 17:46:31.750 085 12492.80 209.00 54676.22 88888.00 2015-03-26 17:46:31.875 085 12492.83 209.03 54676.22 88888.00 2015-03-26 17:46:32.000 085 12492.83 209.00 54676.22 88888.00 2015-03-26 17:46:32.125 085 12492.77 208.97 54676.25 88888.00 2015-03-26 17:46:32.250 085 12492.75 208.97 54676.25 88888.00 2015-03-26 17:46:32.375 085 12492.77 208.97 54676.25 88888.00 2015-03-26 17:46:32.500 085 12492.77 209.00 54676.25 88888.00 2015-03-26 17:46:32.625 085 12492.77 208.95 54676.25 88888.00 2015-03-26 17:46:32.750 085 12492.73 208.93 54676.22 88888.00 2015-03-26 17:46:32.875 085 12492.73 208.90 54676.18 88888.00 2015-03-26 17:46:33.000 085 12492.80 208.90 54676.20 88888.00 2015-03-26 17:46:33.125 085 12492.80 208.88 54676.22 88888.00 2015-03-26 17:46:33.250 085 12492.75 208.85 54676.22 88888.00 2015-03-26 17:46:33.375 085 12492.80 208.85 54676.25 88888.00 2015-03-26 17:46:33.500 085 12492.83 208.82 54676.28 88888.00 2015-03-26 17:46:33.625 085 12492.83 208.80 54676.22 88888.00 2015-03-26 17:46:33.750 085 12492.83 208.80 54676.22 88888.00 2015-03-26 17:46:33.875 085 12492.80 208.78 54676.22 88888.00 2015-03-26 17:46:34.000 085 12492.83 208.78 54676.22 88888.00 2015-03-26 17:46:34.125 085 12492.85 208.75 54676.25 88888.00 2015-03-26 17:46:34.250 085 12492.77 208.72 54676.28 88888.00 2015-03-26 17:46:34.375 085 12492.73 208.72 54676.25 88888.00 2015-03-26 17:46:34.500 085 12492.73 208.72 54676.25 88888.00 2015-03-26 17:46:34.625 085 12492.75 208.70 54676.22 88888.00 2015-03-26 17:46:34.750 085 12492.70 208.65 54676.22 88888.00 2015-03-26 17:46:34.875 085 12492.70 208.65 54676.25 88888.00 2015-03-26 17:46:35.000 085 12492.73 208.65 54676.22 88888.00 2015-03-26 17:46:35.125 085 12492.77 208.68 54676.25 88888.00 2015-03-26 17:46:35.250 085 12492.70 208.65 54676.28 88888.00 2015-03-26 17:46:35.375 085 12492.70 208.60 54676.25 88888.00 2015-03-26 17:46:35.500 085 12492.75 208.62 54676.28 88888.00 2015-03-26 17:46:35.625 085 12492.77 208.60 54676.30 88888.00 2015-03-26 17:46:35.750 085 12492.80 208.57 54676.28 88888.00 2015-03-26 17:46:35.875 085 12492.77 208.55 54676.25 88888.00 2015-03-26 17:46:36.000 085 12492.75 208.53 54676.20 88888.00 2015-03-26 17:46:36.125 085 12492.77 208.55 54676.22 88888.00 2015-03-26 17:46:36.250 085 12492.67 208.53 54676.25 88888.00 2015-03-26 17:46:36.375 085 12492.73 208.53 54676.25 88888.00 2015-03-26 17:46:36.500 085 12492.77 208.50 54676.28 88888.00 2015-03-26 17:46:36.625 085 12492.80 208.53 54676.28 88888.00 2015-03-26 17:46:36.750 085 12492.75 208.50 54676.28 88888.00 2015-03-26 17:46:36.875 085 12492.70 208.45 54676.30 88888.00 2015-03-26 17:46:37.000 085 12492.73 208.43 54676.28 88888.00 2015-03-26 17:46:37.125 085 12492.77 208.45 54676.28 88888.00 2015-03-26 17:46:37.250 085 12492.73 208.43 54676.28 88888.00 2015-03-26 17:46:37.375 085 12492.73 208.43 54676.25 88888.00 2015-03-26 17:46:37.500 085 12492.77 208.38 54676.25 88888.00 2015-03-26 17:46:37.625 085 12492.80 208.38 54676.25 88888.00 2015-03-26 17:46:37.750 085 12492.83 208.38 54676.25 88888.00 2015-03-26 17:46:37.875 085 12492.80 208.38 54676.28 88888.00 2015-03-26 17:46:38.000 085 12492.70 208.32 54676.25 88888.00 2015-03-26 17:46:38.125 085 12492.70 208.32 54676.28 88888.00 2015-03-26 17:46:38.250 085 12492.75 208.32 54676.28 88888.00 2015-03-26 17:46:38.375 085 12492.80 208.35 54676.28 88888.00 2015-03-26 17:46:38.500 085 12492.75 208.32 54676.28 88888.00 2015-03-26 17:46:38.625 085 12492.75 208.30 54676.25 88888.00 2015-03-26 17:46:38.750 085 12492.77 208.28 54676.22 88888.00 2015-03-26 17:46:38.875 085 12492.80 208.25 54676.22 88888.00 2015-03-26 17:46:39.000 085 12492.83 208.28 54676.28 88888.00 2015-03-26 17:46:39.125 085 12492.85 208.25 54676.28 88888.00 2015-03-26 17:46:39.250 085 12492.83 208.20 54676.28 88888.00 2015-03-26 17:46:39.375 085 12492.88 208.20 54676.28 88888.00 2015-03-26 17:46:39.500 085 12492.83 208.20 54676.28 88888.00 2015-03-26 17:46:39.625 085 12492.80 208.22 54676.25 88888.00 2015-03-26 17:46:39.750 085 12492.77 208.20 54676.25 88888.00 2015-03-26 17:46:39.875 085 12492.77 208.18 54676.28 88888.00 2015-03-26 17:46:40.000 085 12492.77 208.18 54676.25 88888.00 2015-03-26 17:46:40.125 085 12492.77 208.18 54676.25 88888.00 2015-03-26 17:46:40.250 085 12492.77 208.18 54676.25 88888.00 2015-03-26 17:46:40.375 085 12492.77 208.15 54676.22 88888.00 2015-03-26 17:46:40.500 085 12492.75 208.15 54676.25 88888.00 2015-03-26 17:46:40.625 085 12492.67 208.18 54676.28 88888.00 2015-03-26 17:46:40.750 085 12492.65 208.15 54676.30 88888.00 2015-03-26 17:46:40.875 085 12492.65 208.15 54676.25 88888.00 2015-03-26 17:46:41.000 085 12492.62 208.12 54676.22 88888.00 2015-03-26 17:46:41.125 085 12492.65 208.12 54676.25 88888.00 2015-03-26 17:46:41.250 085 12492.60 208.10 54676.28 88888.00 2015-03-26 17:46:41.375 085 12492.65 208.15 54676.28 88888.00 2015-03-26 17:46:41.500 085 12492.65 208.15 54676.30 88888.00 2015-03-26 17:46:41.625 085 12492.70 208.10 54676.30 88888.00 2015-03-26 17:46:41.750 085 12492.73 208.10 54676.28 88888.00 2015-03-26 17:46:41.875 085 12492.67 208.07 54676.28 88888.00 2015-03-26 17:46:42.000 085 12492.62 208.07 54676.25 88888.00 2015-03-26 17:46:42.125 085 12492.55 208.07 54676.28 88888.00 2015-03-26 17:46:42.250 085 12492.58 208.10 54676.30 88888.00 2015-03-26 17:46:42.375 085 12492.73 208.10 54676.30 88888.00 2015-03-26 17:46:42.500 085 12492.65 208.05 54676.28 88888.00 2015-03-26 17:46:42.625 085 12492.58 208.05 54676.28 88888.00 2015-03-26 17:46:42.750 085 12492.58 208.05 54676.28 88888.00 2015-03-26 17:46:42.875 085 12492.62 208.05 54676.28 88888.00 2015-03-26 17:46:43.000 085 12492.73 208.03 54676.28 88888.00 2015-03-26 17:46:43.125 085 12492.70 208.05 54676.25 88888.00 2015-03-26 17:46:43.250 085 12492.65 208.03 54676.28 88888.00 2015-03-26 17:46:43.375 085 12492.65 208.03 54676.28 88888.00 2015-03-26 17:46:43.500 085 12492.62 208.05 54676.25 88888.00 2015-03-26 17:46:43.625 085 12492.62 208.05 54676.28 88888.00 2015-03-26 17:46:43.750 085 12492.62 208.03 54676.25 88888.00 2015-03-26 17:46:43.875 085 12492.62 208.03 54676.28 88888.00 2015-03-26 17:46:44.000 085 12492.60 208.03 54676.25 88888.00 2015-03-26 17:46:44.125 085 12492.52 208.03 54676.25 88888.00 2015-03-26 17:46:44.250 085 12492.48 208.03 54676.28 88888.00 2015-03-26 17:46:44.375 085 12492.52 208.00 54676.25 88888.00 2015-03-26 17:46:44.500 085 12492.50 208.00 54676.25 88888.00 2015-03-26 17:46:44.625 085 12492.55 208.03 54676.25 88888.00 2015-03-26 17:46:44.750 085 12492.55 208.03 54676.28 88888.00 2015-03-26 17:46:44.875 085 12492.65 208.00 54676.30 88888.00 2015-03-26 17:46:45.000 085 12492.58 208.00 54676.25 88888.00 2015-03-26 17:46:45.125 085 12492.55 208.00 54676.22 88888.00 2015-03-26 17:46:45.250 085 12492.55 208.00 54676.25 88888.00 2015-03-26 17:46:45.375 085 12492.62 208.00 54676.28 88888.00 2015-03-26 17:46:45.500 085 12492.62 208.00 54676.28 88888.00 2015-03-26 17:46:45.625 085 12492.67 208.00 54676.25 88888.00 2015-03-26 17:46:45.750 085 12492.75 208.00 54676.25 88888.00 2015-03-26 17:46:45.875 085 12492.67 207.97 54676.28 88888.00 2015-03-26 17:46:46.000 085 12492.62 207.97 54676.25 88888.00 2015-03-26 17:46:46.125 085 12492.60 208.00 54676.30 88888.00 2015-03-26 17:46:46.250 085 12492.60 208.00 54676.30 88888.00 2015-03-26 17:46:46.375 085 12492.60 207.97 54676.28 88888.00 2015-03-26 17:46:46.500 085 12492.60 207.97 54676.30 88888.00 2015-03-26 17:46:46.625 085 12492.62 208.00 54676.30 88888.00 2015-03-26 17:46:46.750 085 12492.58 208.03 54676.28 88888.00 2015-03-26 17:46:46.875 085 12492.58 208.03 54676.28 88888.00 2015-03-26 17:46:47.000 085 12492.58 208.00 54676.25 88888.00 2015-03-26 17:46:47.125 085 12492.55 208.00 54676.28 88888.00 2015-03-26 17:46:47.250 085 12492.50 208.00 54676.28 88888.00 2015-03-26 17:46:47.375 085 12492.60 208.00 54676.28 88888.00 2015-03-26 17:46:47.500 085 12492.60 208.03 54676.28 88888.00 2015-03-26 17:46:47.625 085 12492.58 208.05 54676.28 88888.00 2015-03-26 17:46:47.750 085 12492.60 208.05 54676.22 88888.00 2015-03-26 17:46:47.875 085 12492.60 208.07 54676.25 88888.00 2015-03-26 17:46:48.000 085 12492.58 208.07 54676.25 88888.00 2015-03-26 17:46:48.125 085 12492.55 208.05 54676.28 88888.00 2015-03-26 17:46:48.250 085 12492.50 208.05 54676.28 88888.00 2015-03-26 17:46:48.375 085 12492.55 208.07 54676.25 88888.00 2015-03-26 17:46:48.500 085 12492.58 208.10 54676.30 88888.00 2015-03-26 17:46:48.625 085 12492.48 208.10 54676.28 88888.00 2015-03-26 17:46:48.750 085 12492.42 208.10 54676.25 88888.00 2015-03-26 17:46:48.875 085 12492.42 208.10 54676.25 88888.00 2015-03-26 17:46:49.000 085 12492.50 208.12 54676.22 88888.00 2015-03-26 17:46:49.125 085 12492.55 208.10 54676.28 88888.00 2015-03-26 17:46:49.250 085 12492.50 208.10 54676.30 88888.00 2015-03-26 17:46:49.375 085 12492.40 208.12 54676.28 88888.00 2015-03-26 17:46:49.500 085 12492.40 208.15 54676.28 88888.00 2015-03-26 17:46:49.625 085 12492.42 208.15 54676.28 88888.00 2015-03-26 17:46:49.750 085 12492.48 208.15 54676.25 88888.00 2015-03-26 17:46:49.875 085 12492.45 208.18 54676.30 88888.00 2015-03-26 17:46:50.000 085 12492.42 208.18 54676.28 88888.00 2015-03-26 17:46:50.125 085 12492.38 208.20 54676.30 88888.00 2015-03-26 17:46:50.250 085 12492.42 208.22 54676.32 88888.00 2015-03-26 17:46:50.375 085 12492.48 208.25 54676.32 88888.00 2015-03-26 17:46:50.500 085 12492.45 208.28 54676.35 88888.00 2015-03-26 17:46:50.625 085 12492.35 208.28 54676.32 88888.00 2015-03-26 17:46:50.750 085 12492.30 208.22 54676.28 88888.00 2015-03-26 17:46:50.875 085 12492.35 208.25 54676.28 88888.00 2015-03-26 17:46:51.000 085 12492.35 208.25 54676.28 88888.00 2015-03-26 17:46:51.125 085 12492.35 208.30 54676.25 88888.00 2015-03-26 17:46:51.250 085 12492.38 208.28 54676.25 88888.00 2015-03-26 17:46:51.375 085 12492.40 208.30 54676.30 88888.00 2015-03-26 17:46:51.500 085 12492.42 208.32 54676.30 88888.00 2015-03-26 17:46:51.625 085 12492.42 208.32 54676.28 88888.00 2015-03-26 17:46:51.750 085 12492.40 208.32 54676.28 88888.00 2015-03-26 17:46:51.875 085 12492.40 208.32 54676.25 88888.00 2015-03-26 17:46:52.000 085 12492.42 208.32 54676.25 88888.00 2015-03-26 17:46:52.125 085 12492.50 208.35 54676.28 88888.00 2015-03-26 17:46:52.250 085 12492.48 208.35 54676.30 88888.00 2015-03-26 17:46:52.375 085 12492.40 208.38 54676.32 88888.00 2015-03-26 17:46:52.500 085 12492.35 208.40 54676.32 88888.00 2015-03-26 17:46:52.625 085 12492.35 208.43 54676.30 88888.00 2015-03-26 17:46:52.750 085 12492.35 208.40 54676.32 88888.00 2015-03-26 17:46:52.875 085 12492.38 208.40 54676.28 88888.00 2015-03-26 17:46:53.000 085 12492.35 208.45 54676.30 88888.00 2015-03-26 17:46:53.125 085 12492.35 208.45 54676.32 88888.00 2015-03-26 17:46:53.250 085 12492.42 208.47 54676.32 88888.00 2015-03-26 17:46:53.375 085 12492.45 208.47 54676.32 88888.00 2015-03-26 17:46:53.500 085 12492.52 208.47 54676.32 88888.00 2015-03-26 17:46:53.625 085 12492.50 208.50 54676.30 88888.00 2015-03-26 17:46:53.750 085 12492.55 208.47 54676.30 88888.00 2015-03-26 17:46:53.875 085 12492.58 208.47 54676.32 88888.00 2015-03-26 17:46:54.000 085 12492.52 208.50 54676.28 88888.00 2015-03-26 17:46:54.125 085 12492.45 208.47 54676.30 88888.00 2015-03-26 17:46:54.250 085 12492.48 208.53 54676.35 88888.00 2015-03-26 17:46:54.375 085 12492.50 208.50 54676.32 88888.00 2015-03-26 17:46:54.500 085 12492.45 208.55 54676.30 88888.00 2015-03-26 17:46:54.625 085 12492.48 208.57 54676.32 88888.00 2015-03-26 17:46:54.750 085 12492.52 208.62 54676.28 88888.00 2015-03-26 17:46:54.875 085 12492.58 208.62 54676.30 88888.00 2015-03-26 17:46:55.000 085 12492.55 208.60 54676.30 88888.00 2015-03-26 17:46:55.125 085 12492.48 208.65 54676.28 88888.00 2015-03-26 17:46:55.250 085 12492.45 208.68 54676.30 88888.00 2015-03-26 17:46:55.375 085 12492.45 208.70 54676.32 88888.00 2015-03-26 17:46:55.500 085 12492.45 208.70 54676.30 88888.00 2015-03-26 17:46:55.625 085 12492.50 208.72 54676.30 88888.00 2015-03-26 17:46:55.750 085 12492.50 208.72 54676.28 88888.00 2015-03-26 17:46:55.875 085 12492.45 208.78 54676.25 88888.00 2015-03-26 17:46:56.000 085 12492.48 208.78 54676.25 88888.00 2015-03-26 17:46:56.125 085 12492.42 208.75 54676.28 88888.00 2015-03-26 17:46:56.250 085 12492.42 208.78 54676.32 88888.00 2015-03-26 17:46:56.375 085 12492.50 208.80 54676.32 88888.00 2015-03-26 17:46:56.500 085 12492.48 208.82 54676.30 88888.00 2015-03-26 17:46:56.625 085 12492.50 208.85 54676.28 88888.00 2015-03-26 17:46:56.750 085 12492.55 208.85 54676.25 88888.00 2015-03-26 17:46:56.875 085 12492.55 208.88 54676.25 88888.00 2015-03-26 17:46:57.000 085 12492.55 208.88 54676.30 88888.00 2015-03-26 17:46:57.125 085 12492.58 208.93 54676.30 88888.00 2015-03-26 17:46:57.250 085 12492.55 208.90 54676.30 88888.00 2015-03-26 17:46:57.375 085 12492.55 208.93 54676.30 88888.00 2015-03-26 17:46:57.500 085 12492.58 208.95 54676.25 88888.00 2015-03-26 17:46:57.625 085 12492.55 208.97 54676.28 88888.00 2015-03-26 17:46:57.750 085 12492.55 209.00 54676.28 88888.00 2015-03-26 17:46:57.875 085 12492.55 209.00 54676.25 88888.00 2015-03-26 17:46:58.000 085 12492.65 209.03 54676.25 88888.00 2015-03-26 17:46:58.125 085 12492.67 209.03 54676.28 88888.00 2015-03-26 17:46:58.250 085 12492.60 209.05 54676.25 88888.00 2015-03-26 17:46:58.375 085 12492.58 209.07 54676.25 88888.00 2015-03-26 17:46:58.500 085 12492.50 209.05 54676.28 88888.00 2015-03-26 17:46:58.625 085 12492.48 209.07 54676.25 88888.00 2015-03-26 17:46:58.750 085 12492.55 209.12 54676.25 88888.00 2015-03-26 17:46:58.875 085 12492.67 209.12 54676.25 88888.00 2015-03-26 17:46:59.000 085 12492.73 209.15 54676.28 88888.00 2015-03-26 17:46:59.125 085 12492.77 209.18 54676.25 88888.00 2015-03-26 17:46:59.250 085 12492.67 209.18 54676.25 88888.00 2015-03-26 17:46:59.375 085 12492.73 209.20 54676.25 88888.00 2015-03-26 17:46:59.500 085 12492.73 209.25 54676.25 88888.00 2015-03-26 17:46:59.625 085 12492.70 209.25 54676.22 88888.00 2015-03-26 17:46:59.750 085 12492.67 209.22 54676.22 88888.00 2015-03-26 17:46:59.875 085 12492.67 209.25 54676.25 88888.00 2015-03-26 17:47:00.000 085 12492.73 209.28 54676.22 88888.00 2015-03-26 17:47:00.125 085 12492.75 209.30 54676.22 88888.00 2015-03-26 17:47:00.250 085 12492.75 209.30 54676.22 88888.00 2015-03-26 17:47:00.375 085 12492.77 209.32 54676.22 88888.00 2015-03-26 17:47:00.500 085 12492.80 209.35 54676.22 88888.00 2015-03-26 17:47:00.625 085 12492.75 209.38 54676.22 88888.00 2015-03-26 17:47:00.750 085 12492.75 209.38 54676.22 88888.00 2015-03-26 17:47:00.875 085 12492.83 209.38 54676.18 88888.00 2015-03-26 17:47:01.000 085 12492.83 209.38 54676.20 88888.00 2015-03-26 17:47:01.125 085 12492.80 209.43 54676.20 88888.00 2015-03-26 17:47:01.250 085 12492.75 209.43 54676.20 88888.00 2015-03-26 17:47:01.375 085 12492.88 209.45 54676.22 88888.00 2015-03-26 17:47:01.500 085 12492.92 209.50 54676.22 88888.00 2015-03-26 17:47:01.625 085 12492.90 209.47 54676.20 88888.00 2015-03-26 17:47:01.750 085 12492.90 209.43 54676.18 88888.00 2015-03-26 17:47:01.875 085 12492.83 209.45 54676.20 88888.00 2015-03-26 17:47:02.000 085 12492.83 209.45 54676.18 88888.00 2015-03-26 17:47:02.125 085 12492.83 209.50 54676.18 88888.00 2015-03-26 17:47:02.250 085 12492.70 209.50 54676.18 88888.00 2015-03-26 17:47:02.375 085 12492.77 209.55 54676.18 88888.00 2015-03-26 17:47:02.500 085 12492.77 209.57 54676.18 88888.00 2015-03-26 17:47:02.625 085 12492.80 209.57 54676.15 88888.00 2015-03-26 17:47:02.750 085 12492.85 209.60 54676.15 88888.00 2015-03-26 17:47:02.875 085 12492.83 209.57 54676.18 88888.00 2015-03-26 17:47:03.000 085 12492.88 209.60 54676.18 88888.00 2015-03-26 17:47:03.125 085 12492.92 209.62 54676.20 88888.00 2015-03-26 17:47:03.250 085 12492.92 209.65 54676.22 88888.00 2015-03-26 17:47:03.375 085 12492.88 209.68 54676.20 88888.00 2015-03-26 17:47:03.500 085 12492.90 209.68 54676.18 88888.00 2015-03-26 17:47:03.625 085 12492.92 209.65 54676.18 88888.00 2015-03-26 17:47:03.750 085 12492.92 209.68 54676.18 88888.00 2015-03-26 17:47:03.875 085 12492.98 209.65 54676.15 88888.00 2015-03-26 17:47:04.000 085 12493.00 209.68 54676.15 88888.00 2015-03-26 17:47:04.125 085 12492.98 209.68 54676.20 88888.00 2015-03-26 17:47:04.250 085 12492.98 209.68 54676.20 88888.00 2015-03-26 17:47:04.375 085 12493.00 209.68 54676.18 88888.00 2015-03-26 17:47:04.500 085 12493.02 209.70 54676.22 88888.00 2015-03-26 17:47:04.625 085 12493.00 209.70 54676.25 88888.00 2015-03-26 17:47:04.750 085 12493.00 209.70 54676.20 88888.00 2015-03-26 17:47:04.875 085 12493.00 209.68 54676.22 88888.00 2015-03-26 17:47:05.000 085 12493.05 209.68 54676.18 88888.00 2015-03-26 17:47:05.125 085 12493.08 209.68 54676.18 88888.00 2015-03-26 17:47:05.250 085 12493.08 209.70 54676.18 88888.00 2015-03-26 17:47:05.375 085 12493.10 209.70 54676.18 88888.00 2015-03-26 17:47:05.500 085 12493.12 209.68 54676.18 88888.00 2015-03-26 17:47:05.625 085 12493.12 209.72 54676.20 88888.00 2015-03-26 17:47:05.750 085 12493.10 209.75 54676.18 88888.00 2015-03-26 17:47:05.875 085 12493.12 209.72 54676.15 88888.00 2015-03-26 17:47:06.000 085 12493.15 209.70 54676.15 88888.00 2015-03-26 17:47:06.125 085 12493.12 209.68 54676.18 88888.00 2015-03-26 17:47:06.250 085 12493.12 209.68 54676.18 88888.00 2015-03-26 17:47:06.375 085 12493.20 209.68 54676.18 88888.00 2015-03-26 17:47:06.500 085 12493.20 209.70 54676.18 88888.00 2015-03-26 17:47:06.625 085 12493.15 209.70 54676.18 88888.00 2015-03-26 17:47:06.750 085 12493.15 209.65 54676.12 88888.00 2015-03-26 17:47:06.875 085 12493.10 209.65 54676.12 88888.00 2015-03-26 17:47:07.000 085 12493.05 209.62 54676.15 88888.00 2015-03-26 17:47:07.125 085 12493.15 209.65 54676.20 88888.00 2015-03-26 17:47:07.250 085 12493.15 209.62 54676.22 88888.00 2015-03-26 17:47:07.375 085 12493.10 209.62 54676.18 88888.00 2015-03-26 17:47:07.500 085 12493.08 209.60 54676.18 88888.00 2015-03-26 17:47:07.625 085 12493.15 209.60 54676.20 88888.00 2015-03-26 17:47:07.750 085 12493.17 209.65 54676.22 88888.00 2015-03-26 17:47:07.875 085 12493.15 209.62 54676.20 88888.00 2015-03-26 17:47:08.000 085 12493.15 209.60 54676.20 88888.00 2015-03-26 17:47:08.125 085 12493.20 209.60 54676.20 88888.00 2015-03-26 17:47:08.250 085 12493.15 209.57 54676.20 88888.00 2015-03-26 17:47:08.375 085 12493.15 209.60 54676.22 88888.00 2015-03-26 17:47:08.500 085 12493.17 209.60 54676.25 88888.00 2015-03-26 17:47:08.625 085 12493.15 209.57 54676.25 88888.00 2015-03-26 17:47:08.750 085 12493.12 209.55 54676.22 88888.00 2015-03-26 17:47:08.875 085 12493.15 209.50 54676.22 88888.00 2015-03-26 17:47:09.000 085 12493.23 209.50 54676.20 88888.00 2015-03-26 17:47:09.125 085 12493.33 209.50 54676.22 88888.00 2015-03-26 17:47:09.250 085 12493.33 209.45 54676.22 88888.00 2015-03-26 17:47:09.375 085 12493.33 209.47 54676.25 88888.00 2015-03-26 17:47:09.500 085 12493.25 209.45 54676.25 88888.00 2015-03-26 17:47:09.625 085 12493.23 209.45 54676.25 88888.00 2015-03-26 17:47:09.750 085 12493.17 209.43 54676.22 88888.00 2015-03-26 17:47:09.875 085 12493.20 209.43 54676.22 88888.00 2015-03-26 17:47:10.000 085 12493.27 209.43 54676.15 88888.00 2015-03-26 17:47:10.125 085 12493.30 209.40 54676.20 88888.00 2015-03-26 17:47:10.250 085 12493.25 209.38 54676.22 88888.00 2015-03-26 17:47:10.375 085 12493.25 209.38 54676.22 88888.00 2015-03-26 17:47:10.500 085 12493.25 209.35 54676.22 88888.00 2015-03-26 17:47:10.625 085 12493.25 209.32 54676.22 88888.00 2015-03-26 17:47:10.750 085 12493.27 209.28 54676.22 88888.00 2015-03-26 17:47:10.875 085 12493.27 209.30 54676.20 88888.00 2015-03-26 17:47:11.000 085 12493.25 209.28 54676.20 88888.00 2015-03-26 17:47:11.125 085 12493.27 209.25 54676.20 88888.00 2015-03-26 17:47:11.250 085 12493.25 209.28 54676.20 88888.00 2015-03-26 17:47:11.375 085 12493.27 209.25 54676.20 88888.00 2015-03-26 17:47:11.500 085 12493.25 209.25 54676.18 88888.00 2015-03-26 17:47:11.625 085 12493.30 209.22 54676.20 88888.00 2015-03-26 17:47:11.750 085 12493.25 209.20 54676.22 88888.00 2015-03-26 17:47:11.875 085 12493.25 209.20 54676.25 88888.00 2015-03-26 17:47:12.000 085 12493.23 209.18 54676.25 88888.00 2015-03-26 17:47:12.125 085 12493.20 209.15 54676.22 88888.00 2015-03-26 17:47:12.250 085 12493.23 209.18 54676.25 88888.00 2015-03-26 17:47:12.375 085 12493.27 209.18 54676.25 88888.00 2015-03-26 17:47:12.500 085 12493.30 209.10 54676.22 88888.00 2015-03-26 17:47:12.625 085 12493.30 209.07 54676.25 88888.00 2015-03-26 17:47:12.750 085 12493.30 209.07 54676.25 88888.00 2015-03-26 17:47:12.875 085 12493.30 209.07 54676.22 88888.00 2015-03-26 17:47:13.000 085 12493.30 209.03 54676.22 88888.00 2015-03-26 17:47:13.125 085 12493.30 209.05 54676.22 88888.00 2015-03-26 17:47:13.250 085 12493.27 209.07 54676.25 88888.00 2015-03-26 17:47:13.375 085 12493.33 209.07 54676.25 88888.00 2015-03-26 17:47:13.500 085 12493.27 209.03 54676.25 88888.00 2015-03-26 17:47:13.625 085 12493.30 209.00 54676.25 88888.00 2015-03-26 17:47:13.750 085 12493.27 209.00 54676.25 88888.00 2015-03-26 17:47:13.875 085 12493.30 208.97 54676.25 88888.00 2015-03-26 17:47:14.000 085 12493.33 208.97 54676.22 88888.00 2015-03-26 17:47:14.125 085 12493.33 208.95 54676.25 88888.00 2015-03-26 17:47:14.250 085 12493.27 208.93 54676.28 88888.00 2015-03-26 17:47:14.375 085 12493.30 208.93 54676.30 88888.00 2015-03-26 17:47:14.500 085 12493.33 208.93 54676.28 88888.00 2015-03-26 17:47:14.625 085 12493.33 208.88 54676.25 88888.00 2015-03-26 17:47:14.750 085 12493.30 208.88 54676.25 88888.00 2015-03-26 17:47:14.875 085 12493.30 208.85 54676.28 88888.00 2015-03-26 17:47:15.000 085 12493.27 208.85 54676.28 88888.00 2015-03-26 17:47:15.125 085 12493.27 208.82 54676.25 88888.00 2015-03-26 17:47:15.250 085 12493.23 208.80 54676.25 88888.00 2015-03-26 17:47:15.375 085 12493.25 208.80 54676.25 88888.00 2015-03-26 17:47:15.500 085 12493.27 208.80 54676.25 88888.00 2015-03-26 17:47:15.625 085 12493.38 208.82 54676.28 88888.00 2015-03-26 17:47:15.750 085 12493.40 208.80 54676.30 88888.00 2015-03-26 17:47:15.875 085 12493.40 208.75 54676.28 88888.00 2015-03-26 17:47:16.000 085 12493.40 208.72 54676.25 88888.00 2015-03-26 17:47:16.125 085 12493.33 208.72 54676.28 88888.00 2015-03-26 17:47:16.250 085 12493.30 208.72 54676.30 88888.00 2015-03-26 17:47:16.375 085 12493.27 208.72 54676.28 88888.00 2015-03-26 17:47:16.500 085 12493.25 208.72 54676.25 88888.00 2015-03-26 17:47:16.625 085 12493.25 208.70 54676.28 88888.00 2015-03-26 17:47:16.750 085 12493.30 208.70 54676.28 88888.00 2015-03-26 17:47:16.875 085 12493.35 208.70 54676.25 88888.00 2015-03-26 17:47:17.000 085 12493.30 208.65 54676.22 88888.00 2015-03-26 17:47:17.125 085 12493.23 208.62 54676.28 88888.00 2015-03-26 17:47:17.250 085 12493.30 208.68 54676.30 88888.00 2015-03-26 17:47:17.375 085 12493.33 208.65 54676.30 88888.00 2015-03-26 17:47:17.500 085 12493.25 208.60 54676.30 88888.00 2015-03-26 17:47:17.625 085 12493.30 208.62 54676.32 88888.00 2015-03-26 17:47:17.750 085 12493.38 208.62 54676.28 88888.00 2015-03-26 17:47:17.875 085 12493.38 208.62 54676.28 88888.00 2015-03-26 17:47:18.000 085 12493.27 208.62 54676.28 88888.00 2015-03-26 17:47:18.125 085 12493.27 208.57 54676.28 88888.00 2015-03-26 17:47:18.250 085 12493.30 208.55 54676.30 88888.00 2015-03-26 17:47:18.375 085 12493.27 208.55 54676.32 88888.00 2015-03-26 17:47:18.500 085 12493.23 208.55 54676.30 88888.00 2015-03-26 17:47:18.625 085 12493.25 208.57 54676.30 88888.00 2015-03-26 17:47:18.750 085 12493.27 208.55 54676.32 88888.00 2015-03-26 17:47:18.875 085 12493.25 208.53 54676.30 88888.00 2015-03-26 17:47:19.000 085 12493.30 208.53 54676.30 88888.00 2015-03-26 17:47:19.125 085 12493.33 208.55 54676.32 88888.00 2015-03-26 17:47:19.250 085 12493.30 208.53 54676.35 88888.00 2015-03-26 17:47:19.375 085 12493.33 208.53 54676.32 88888.00 2015-03-26 17:47:19.500 085 12493.35 208.53 54676.32 88888.00 2015-03-26 17:47:19.625 085 12493.30 208.47 54676.30 88888.00 2015-03-26 17:47:19.750 085 12493.27 208.45 54676.28 88888.00 2015-03-26 17:47:19.875 085 12493.30 208.50 54676.28 88888.00 2015-03-26 17:47:20.000 085 12493.27 208.53 54676.28 88888.00 2015-03-26 17:47:20.125 085 12493.27 208.50 54676.32 88888.00 2015-03-26 17:47:20.250 085 12493.25 208.45 54676.30 88888.00 2015-03-26 17:47:20.375 085 12493.25 208.45 54676.28 88888.00 2015-03-26 17:47:20.500 085 12493.27 208.45 54676.28 88888.00 2015-03-26 17:47:20.625 085 12493.33 208.43 54676.25 88888.00 2015-03-26 17:47:20.750 085 12493.25 208.45 54676.30 88888.00 2015-03-26 17:47:20.875 085 12493.15 208.47 54676.30 88888.00 2015-03-26 17:47:21.000 085 12493.17 208.47 54676.28 88888.00 2015-03-26 17:47:21.125 085 12493.23 208.47 54676.32 88888.00 2015-03-26 17:47:21.250 085 12493.23 208.50 54676.35 88888.00 2015-03-26 17:47:21.375 085 12493.23 208.47 54676.32 88888.00 2015-03-26 17:47:21.500 085 12493.17 208.47 54676.35 88888.00 2015-03-26 17:47:21.625 085 12493.15 208.47 54676.32 88888.00 2015-03-26 17:47:21.750 085 12493.12 208.45 54676.30 88888.00 2015-03-26 17:47:21.875 085 12493.17 208.43 54676.35 88888.00 2015-03-26 17:47:22.000 085 12493.20 208.45 54676.32 88888.00 2015-03-26 17:47:22.125 085 12493.27 208.47 54676.35 88888.00 2015-03-26 17:47:22.250 085 12493.25 208.45 54676.32 88888.00 2015-03-26 17:47:22.375 085 12493.23 208.43 54676.30 88888.00 2015-03-26 17:47:22.500 085 12493.23 208.43 54676.32 88888.00 2015-03-26 17:47:22.625 085 12493.30 208.40 54676.35 88888.00 2015-03-26 17:47:22.750 085 12493.33 208.43 54676.32 88888.00 2015-03-26 17:47:22.875 085 12493.23 208.40 54676.32 88888.00 2015-03-26 17:47:23.000 085 12493.17 208.43 54676.30 88888.00 2015-03-26 17:47:23.125 085 12493.20 208.40 54676.30 88888.00 2015-03-26 17:47:23.250 085 12493.20 208.43 54676.35 88888.00 2015-03-26 17:47:23.375 085 12493.17 208.45 54676.32 88888.00 2015-03-26 17:47:23.500 085 12493.10 208.50 54676.35 88888.00 2015-03-26 17:47:23.625 085 12493.12 208.47 54676.35 88888.00 2015-03-26 17:47:23.750 085 12493.17 208.47 54676.32 88888.00 2015-03-26 17:47:23.875 085 12493.15 208.45 54676.35 88888.00 2015-03-26 17:47:24.000 085 12493.10 208.47 54676.32 88888.00 2015-03-26 17:47:24.125 085 12493.05 208.43 54676.32 88888.00 2015-03-26 17:47:24.250 085 12493.02 208.43 54676.32 88888.00 2015-03-26 17:47:24.375 085 12493.08 208.47 54676.30 88888.00 2015-03-26 17:47:24.500 085 12493.02 208.47 54676.30 88888.00 2015-03-26 17:47:24.625 085 12492.98 208.45 54676.30 88888.00 2015-03-26 17:47:24.750 085 12492.98 208.47 54676.35 88888.00 2015-03-26 17:47:24.875 085 12493.00 208.45 54676.35 88888.00 2015-03-26 17:47:25.000 085 12493.02 208.47 54676.32 88888.00 2015-03-26 17:47:25.125 085 12493.02 208.50 54676.32 88888.00 2015-03-26 17:47:25.250 085 12493.05 208.47 54676.32 88888.00 2015-03-26 17:47:25.375 085 12493.05 208.47 54676.30 88888.00 2015-03-26 17:47:25.500 085 12493.00 208.47 54676.32 88888.00 2015-03-26 17:47:25.625 085 12492.98 208.47 54676.32 88888.00 2015-03-26 17:47:25.750 085 12493.02 208.50 54676.32 88888.00 2015-03-26 17:47:25.875 085 12493.02 208.47 54676.35 88888.00 2015-03-26 17:47:26.000 085 12493.00 208.47 54676.32 88888.00 2015-03-26 17:47:26.125 085 12493.00 208.53 54676.30 88888.00 2015-03-26 17:47:26.250 085 12492.95 208.53 54676.32 88888.00 2015-03-26 17:47:26.375 085 12492.95 208.53 54676.30 88888.00 2015-03-26 17:47:26.500 085 12493.00 208.55 54676.30 88888.00 2015-03-26 17:47:26.625 085 12493.00 208.50 54676.28 88888.00 2015-03-26 17:47:26.750 085 12493.05 208.53 54676.30 88888.00 2015-03-26 17:47:26.875 085 12493.02 208.53 54676.30 88888.00 2015-03-26 17:47:27.000 085 12493.05 208.53 54676.32 88888.00 2015-03-26 17:47:27.125 085 12492.98 208.53 54676.35 88888.00 2015-03-26 17:47:27.250 085 12492.88 208.53 54676.32 88888.00 2015-03-26 17:47:27.375 085 12492.83 208.55 54676.32 88888.00 2015-03-26 17:47:27.500 085 12492.83 208.53 54676.35 88888.00 2015-03-26 17:47:27.625 085 12492.85 208.53 54676.32 88888.00 2015-03-26 17:47:27.750 085 12492.85 208.55 54676.35 88888.00 2015-03-26 17:47:27.875 085 12492.83 208.57 54676.35 88888.00 2015-03-26 17:47:28.000 085 12492.83 208.60 54676.35 88888.00 2015-03-26 17:47:28.125 085 12492.77 208.57 54676.38 88888.00 2015-03-26 17:47:28.250 085 12492.75 208.57 54676.35 88888.00 2015-03-26 17:47:28.375 085 12492.80 208.62 54676.35 88888.00 2015-03-26 17:47:28.500 085 12492.83 208.65 54676.38 88888.00 2015-03-26 17:47:28.625 085 12492.85 208.65 54676.35 88888.00 2015-03-26 17:47:28.750 085 12492.90 208.68 54676.38 88888.00 2015-03-26 17:47:28.875 085 12492.85 208.68 54676.38 88888.00 2015-03-26 17:47:29.000 085 12492.85 208.68 54676.38 88888.00 2015-03-26 17:47:29.125 085 12492.88 208.68 54676.35 88888.00 2015-03-26 17:47:29.250 085 12492.80 208.65 54676.38 88888.00 2015-03-26 17:47:29.375 085 12492.92 208.70 54676.40 88888.00 2015-03-26 17:47:29.500 085 12493.00 208.75 54676.40 88888.00 2015-03-26 17:47:29.625 085 12492.90 208.72 54676.38 88888.00 2015-03-26 17:47:29.750 085 12492.85 208.70 54676.38 88888.00 2015-03-26 17:47:29.875 085 12492.88 208.75 54676.38 88888.00 2015-03-26 17:47:30.000 085 12492.85 208.80 54676.35 88888.00 2015-03-26 17:47:30.125 085 12492.77 208.78 54676.35 88888.00 2015-03-26 17:47:30.250 085 12492.75 208.78 54676.40 88888.00 2015-03-26 17:47:30.375 085 12492.80 208.78 54676.35 88888.00 2015-03-26 17:47:30.500 085 12492.77 208.78 54676.38 88888.00 2015-03-26 17:47:30.625 085 12492.80 208.80 54676.38 88888.00 2015-03-26 17:47:30.750 085 12492.77 208.78 54676.40 88888.00 2015-03-26 17:47:30.875 085 12492.73 208.80 54676.40 88888.00 2015-03-26 17:47:31.000 085 12492.73 208.82 54676.38 88888.00 2015-03-26 17:47:31.125 085 12492.67 208.85 54676.40 88888.00 2015-03-26 17:47:31.250 085 12492.65 208.85 54676.40 88888.00 2015-03-26 17:47:31.375 085 12492.67 208.88 54676.38 88888.00 2015-03-26 17:47:31.500 085 12492.70 208.90 54676.40 88888.00 2015-03-26 17:47:31.625 085 12492.67 208.90 54676.38 88888.00 2015-03-26 17:47:31.750 085 12492.67 208.88 54676.40 88888.00 2015-03-26 17:47:31.875 085 12492.75 208.95 54676.43 88888.00 2015-03-26 17:47:32.000 085 12492.75 208.97 54676.40 88888.00 2015-03-26 17:47:32.125 085 12492.75 208.93 54676.40 88888.00 2015-03-26 17:47:32.250 085 12492.73 208.97 54676.40 88888.00 2015-03-26 17:47:32.375 085 12492.70 209.00 54676.43 88888.00 2015-03-26 17:47:32.500 085 12492.73 209.00 54676.43 88888.00 2015-03-26 17:47:32.625 085 12492.67 209.00 54676.43 88888.00 2015-03-26 17:47:32.750 085 12492.62 209.00 54676.40 88888.00 2015-03-26 17:47:32.875 085 12492.70 209.03 54676.40 88888.00 2015-03-26 17:47:33.000 085 12492.75 209.05 54676.38 88888.00 2015-03-26 17:47:33.125 085 12492.73 209.07 54676.43 88888.00 2015-03-26 17:47:33.250 085 12492.70 209.10 54676.43 88888.00 2015-03-26 17:47:33.375 085 12492.75 209.12 54676.40 88888.00 2015-03-26 17:47:33.500 085 12492.80 209.12 54676.40 88888.00 2015-03-26 17:47:33.625 085 12492.80 209.10 54676.40 88888.00 2015-03-26 17:47:33.750 085 12492.83 209.12 54676.40 88888.00 2015-03-26 17:47:33.875 085 12492.85 209.18 54676.38 88888.00 2015-03-26 17:47:34.000 085 12492.80 209.18 54676.38 88888.00 2015-03-26 17:47:34.125 085 12492.77 209.18 54676.40 88888.00 2015-03-26 17:47:34.250 085 12492.75 209.22 54676.40 88888.00 2015-03-26 17:47:34.375 085 12492.77 209.25 54676.40 88888.00 2015-03-26 17:47:34.500 085 12492.80 209.22 54676.38 88888.00 2015-03-26 17:47:34.625 085 12492.75 209.25 54676.40 88888.00 2015-03-26 17:47:34.750 085 12492.73 209.25 54676.43 88888.00 2015-03-26 17:47:34.875 085 12492.70 209.30 54676.43 88888.00 2015-03-26 17:47:35.000 085 12492.70 209.30 54676.40 88888.00 2015-03-26 17:47:35.125 085 12492.67 209.35 54676.40 88888.00 2015-03-26 17:47:35.250 085 12492.67 209.32 54676.38 88888.00 2015-03-26 17:47:35.375 085 12492.73 209.32 54676.38 88888.00 2015-03-26 17:47:35.500 085 12492.75 209.38 54676.40 88888.00 2015-03-26 17:47:35.625 085 12492.75 209.38 54676.40 88888.00 2015-03-26 17:47:35.750 085 12492.75 209.43 54676.43 88888.00 2015-03-26 17:47:35.875 085 12492.77 209.43 54676.43 88888.00 2015-03-26 17:47:36.000 085 12492.75 209.40 54676.38 88888.00 2015-03-26 17:47:36.125 085 12492.73 209.40 54676.38 88888.00 2015-03-26 17:47:36.250 085 12492.70 209.43 54676.40 88888.00 2015-03-26 17:47:36.375 085 12492.65 209.47 54676.40 88888.00 2015-03-26 17:47:36.500 085 12492.73 209.47 54676.40 88888.00 2015-03-26 17:47:36.625 085 12492.75 209.50 54676.40 88888.00 2015-03-26 17:47:36.750 085 12492.83 209.47 54676.43 88888.00 2015-03-26 17:47:36.875 085 12492.85 209.50 54676.40 88888.00 2015-03-26 17:47:37.000 085 12492.85 209.53 54676.40 88888.00 2015-03-26 17:47:37.125 085 12492.88 209.55 54676.38 88888.00 2015-03-26 17:47:37.250 085 12492.88 209.53 54676.40 88888.00 2015-03-26 17:47:37.375 085 12492.88 209.55 54676.38 88888.00 2015-03-26 17:47:37.500 085 12492.80 209.55 54676.38 88888.00 2015-03-26 17:47:37.625 085 12492.85 209.57 54676.35 88888.00 2015-03-26 17:47:37.750 085 12492.88 209.53 54676.40 88888.00 2015-03-26 17:47:37.875 085 12492.90 209.57 54676.38 88888.00 2015-03-26 17:47:38.000 085 12492.90 209.60 54676.38 88888.00 2015-03-26 17:47:38.125 085 12492.85 209.60 54676.40 88888.00 2015-03-26 17:47:38.250 085 12492.80 209.60 54676.38 88888.00 2015-03-26 17:47:38.375 085 12492.85 209.65 54676.40 88888.00 2015-03-26 17:47:38.500 085 12492.88 209.65 54676.38 88888.00 2015-03-26 17:47:38.625 085 12492.85 209.65 54676.35 88888.00 2015-03-26 17:47:38.750 085 12492.85 209.68 54676.38 88888.00 2015-03-26 17:47:38.875 085 12492.85 209.68 54676.40 88888.00 2015-03-26 17:47:39.000 085 12492.88 209.68 54676.40 88888.00 2015-03-26 17:47:39.125 085 12492.88 209.68 54676.40 88888.00 2015-03-26 17:47:39.250 085 12492.85 209.68 54676.38 88888.00 2015-03-26 17:47:39.375 085 12492.92 209.70 54676.35 88888.00 2015-03-26 17:47:39.500 085 12492.92 209.70 54676.35 88888.00 2015-03-26 17:47:39.625 085 12492.88 209.70 54676.35 88888.00 2015-03-26 17:47:39.750 085 12492.88 209.70 54676.32 88888.00 2015-03-26 17:47:39.875 085 12492.90 209.72 54676.38 88888.00 2015-03-26 17:47:40.000 085 12492.92 209.75 54676.32 88888.00 2015-03-26 17:47:40.125 085 12492.90 209.72 54676.35 88888.00 2015-03-26 17:47:40.250 085 12492.88 209.70 54676.35 88888.00 2015-03-26 17:47:40.375 085 12492.92 209.72 54676.38 88888.00 2015-03-26 17:47:40.500 085 12492.92 209.72 54676.38 88888.00 2015-03-26 17:47:40.625 085 12492.92 209.72 54676.38 88888.00 2015-03-26 17:47:40.750 085 12492.92 209.72 54676.35 88888.00 2015-03-26 17:47:40.875 085 12492.98 209.72 54676.32 88888.00 2015-03-26 17:47:41.000 085 12493.00 209.72 54676.30 88888.00 2015-03-26 17:47:41.125 085 12492.98 209.72 54676.35 88888.00 2015-03-26 17:47:41.250 085 12492.98 209.78 54676.35 88888.00 2015-03-26 17:47:41.375 085 12492.95 209.80 54676.38 88888.00 2015-03-26 17:47:41.500 085 12492.95 209.80 54676.38 88888.00 2015-03-26 17:47:41.625 085 12492.92 209.78 54676.38 88888.00 2015-03-26 17:47:41.750 085 12492.95 209.80 54676.35 88888.00 2015-03-26 17:47:41.875 085 12493.02 209.78 54676.38 88888.00 2015-03-26 17:47:42.000 085 12493.02 209.78 54676.32 88888.00 2015-03-26 17:47:42.125 085 12493.00 209.75 54676.32 88888.00 2015-03-26 17:47:42.250 085 12492.98 209.72 54676.30 88888.00 2015-03-26 17:47:42.375 085 12493.00 209.75 54676.32 88888.00 2015-03-26 17:47:42.500 085 12493.00 209.78 54676.38 88888.00 2015-03-26 17:47:42.625 085 12493.02 209.78 54676.35 88888.00 2015-03-26 17:47:42.750 085 12493.08 209.78 54676.35 88888.00 2015-03-26 17:47:42.875 085 12493.08 209.78 54676.38 88888.00 2015-03-26 17:47:43.000 085 12493.10 209.80 54676.38 88888.00 2015-03-26 17:47:43.125 085 12493.15 209.82 54676.35 88888.00 2015-03-26 17:47:43.250 085 12493.12 209.80 54676.35 88888.00 2015-03-26 17:47:43.375 085 12493.10 209.78 54676.38 88888.00 2015-03-26 17:47:43.500 085 12493.08 209.82 54676.35 88888.00 2015-03-26 17:47:43.625 085 12493.10 209.80 54676.35 88888.00 2015-03-26 17:47:43.750 085 12493.15 209.80 54676.35 88888.00 2015-03-26 17:47:43.875 085 12493.15 209.80 54676.32 88888.00 2015-03-26 17:47:44.000 085 12493.15 209.78 54676.30 88888.00 2015-03-26 17:47:44.125 085 12493.15 209.78 54676.32 88888.00 2015-03-26 17:47:44.250 085 12493.15 209.78 54676.35 88888.00 2015-03-26 17:47:44.375 085 12493.15 209.78 54676.32 88888.00 2015-03-26 17:47:44.500 085 12493.20 209.78 54676.38 88888.00 2015-03-26 17:47:44.625 085 12493.23 209.80 54676.40 88888.00 2015-03-26 17:47:44.750 085 12493.27 209.78 54676.40 88888.00 2015-03-26 17:47:44.875 085 12493.27 209.78 54676.35 88888.00 2015-03-26 17:47:45.000 085 12493.25 209.78 54676.32 88888.00 2015-03-26 17:47:45.125 085 12493.27 209.75 54676.35 88888.00 2015-03-26 17:47:45.250 085 12493.33 209.78 54676.38 88888.00 2015-03-26 17:47:45.375 085 12493.33 209.78 54676.35 88888.00 2015-03-26 17:47:45.500 085 12493.25 209.78 54676.32 88888.00 2015-03-26 17:47:45.625 085 12493.25 209.78 54676.35 88888.00 2015-03-26 17:47:45.750 085 12493.30 209.78 54676.35 88888.00 2015-03-26 17:47:45.875 085 12493.33 209.75 54676.35 88888.00 2015-03-26 17:47:46.000 085 12493.33 209.72 54676.30 88888.00 2015-03-26 17:47:46.125 085 12493.33 209.70 54676.30 88888.00 2015-03-26 17:47:46.250 085 12493.38 209.70 54676.30 88888.00 2015-03-26 17:47:46.375 085 12493.42 209.68 54676.32 88888.00 2015-03-26 17:47:46.500 085 12493.40 209.68 54676.32 88888.00 2015-03-26 17:47:46.625 085 12493.45 209.62 54676.32 88888.00 2015-03-26 17:47:46.750 085 12493.50 209.65 54676.32 88888.00 2015-03-26 17:47:46.875 085 12493.45 209.65 54676.32 88888.00 2015-03-26 17:47:47.000 085 12493.40 209.65 54676.30 88888.00 2015-03-26 17:47:47.125 085 12493.42 209.62 54676.28 88888.00 2015-03-26 17:47:47.250 085 12493.40 209.60 54676.30 88888.00 2015-03-26 17:47:47.375 085 12493.48 209.62 54676.30 88888.00 2015-03-26 17:47:47.500 085 12493.50 209.65 54676.32 88888.00 2015-03-26 17:47:47.625 085 12493.55 209.60 54676.32 88888.00 2015-03-26 17:47:47.750 085 12493.52 209.62 54676.35 88888.00 2015-03-26 17:47:47.875 085 12493.52 209.62 54676.32 88888.00 2015-03-26 17:47:48.000 085 12493.52 209.62 54676.30 88888.00 2015-03-26 17:47:48.125 085 12493.48 209.60 54676.30 88888.00 2015-03-26 17:47:48.250 085 12493.45 209.57 54676.30 88888.00 2015-03-26 17:47:48.375 085 12493.50 209.55 54676.25 88888.00 2015-03-26 17:47:48.500 085 12493.60 209.53 54676.28 88888.00 2015-03-26 17:47:48.625 085 12493.55 209.53 54676.32 88888.00 2015-03-26 17:47:48.750 085 12493.52 209.55 54676.35 88888.00 2015-03-26 17:47:48.875 085 12493.52 209.53 54676.30 88888.00 2015-03-26 17:47:49.000 085 12493.55 209.47 54676.25 88888.00 2015-03-26 17:47:49.125 085 12493.50 209.47 54676.28 88888.00 2015-03-26 17:47:49.250 085 12493.52 209.50 54676.38 88888.00 2015-03-26 17:47:49.375 085 12493.62 209.47 54676.35 88888.00 2015-03-26 17:47:49.500 085 12493.67 209.47 54676.28 88888.00 2015-03-26 17:47:49.625 085 12493.65 209.45 54676.28 88888.00 2015-03-26 17:47:49.750 085 12493.65 209.40 54676.25 88888.00 2015-03-26 17:47:49.875 085 12493.62 209.43 54676.30 88888.00 2015-03-26 17:47:50.000 085 12493.60 209.43 54676.32 88888.00 2015-03-26 17:47:50.125 085 12493.62 209.43 54676.30 88888.00 2015-03-26 17:47:50.250 085 12493.67 209.40 54676.30 88888.00 2015-03-26 17:47:50.375 085 12493.73 209.43 54676.30 88888.00 2015-03-26 17:47:50.500 085 12493.73 209.43 54676.32 88888.00 2015-03-26 17:47:50.625 085 12493.67 209.43 54676.30 88888.00 2015-03-26 17:47:50.750 085 12493.67 209.40 54676.30 88888.00 2015-03-26 17:47:50.875 085 12493.70 209.35 54676.30 88888.00 2015-03-26 17:47:51.000 085 12493.73 209.35 54676.30 88888.00 2015-03-26 17:47:51.125 085 12493.70 209.35 54676.30 88888.00 2015-03-26 17:47:51.250 085 12493.67 209.32 54676.32 88888.00 2015-03-26 17:47:51.375 085 12493.70 209.35 54676.30 88888.00 2015-03-26 17:47:51.500 085 12493.73 209.32 54676.28 88888.00 2015-03-26 17:47:51.625 085 12493.77 209.32 54676.32 88888.00 2015-03-26 17:47:51.750 085 12493.83 209.32 54676.32 88888.00 2015-03-26 17:47:51.875 085 12493.80 209.30 54676.32 88888.00 2015-03-26 17:47:52.000 085 12493.75 209.28 54676.28 88888.00 2015-03-26 17:47:52.125 085 12493.77 209.25 54676.28 88888.00 2015-03-26 17:47:52.250 085 12493.80 209.25 54676.30 88888.00 2015-03-26 17:47:52.375 085 12493.80 209.28 54676.32 88888.00 2015-03-26 17:47:52.500 085 12493.77 209.28 54676.35 88888.00 2015-03-26 17:47:52.625 085 12493.83 209.25 54676.32 88888.00 2015-03-26 17:47:52.750 085 12493.90 209.22 54676.30 88888.00 2015-03-26 17:47:52.875 085 12493.88 209.22 54676.30 88888.00 2015-03-26 17:47:53.000 085 12493.90 209.22 54676.32 88888.00 2015-03-26 17:47:53.125 085 12493.85 209.25 54676.28 88888.00 2015-03-26 17:47:53.250 085 12493.77 209.20 54676.32 88888.00 2015-03-26 17:47:53.375 085 12493.75 209.20 54676.30 88888.00 2015-03-26 17:47:53.500 085 12493.73 209.20 54676.30 88888.00 2015-03-26 17:47:53.625 085 12493.73 209.22 54676.30 88888.00 2015-03-26 17:47:53.750 085 12493.67 209.20 54676.30 88888.00 2015-03-26 17:47:53.875 085 12493.67 209.18 54676.32 88888.00 2015-03-26 17:47:54.000 085 12493.73 209.20 54676.32 88888.00 2015-03-26 17:47:54.125 085 12493.80 209.22 54676.32 88888.00 2015-03-26 17:47:54.250 085 12493.75 209.18 54676.30 88888.00 2015-03-26 17:47:54.375 085 12493.75 209.18 54676.30 88888.00 2015-03-26 17:47:54.500 085 12493.73 209.12 54676.30 88888.00 2015-03-26 17:47:54.625 085 12493.75 209.18 54676.30 88888.00 2015-03-26 17:47:54.750 085 12493.77 209.18 54676.28 88888.00 2015-03-26 17:47:54.875 085 12493.73 209.12 54676.32 88888.00 2015-03-26 17:47:55.000 085 12493.70 209.18 54676.32 88888.00 2015-03-26 17:47:55.125 085 12493.77 209.12 54676.32 88888.00 2015-03-26 17:47:55.250 085 12493.73 209.07 54676.35 88888.00 2015-03-26 17:47:55.375 085 12493.67 209.07 54676.35 88888.00 2015-03-26 17:47:55.500 085 12493.60 209.05 54676.35 88888.00 2015-03-26 17:47:55.625 085 12493.62 209.05 54676.35 88888.00 2015-03-26 17:47:55.750 085 12493.70 209.05 54676.35 88888.00 2015-03-26 17:47:55.875 085 12493.65 209.05 54676.32 88888.00 2015-03-26 17:47:56.000 085 12493.70 209.00 54676.32 88888.00 2015-03-26 17:47:56.125 085 12493.70 209.00 54676.35 88888.00 2015-03-26 17:47:56.250 085 12493.58 209.00 54676.35 88888.00 2015-03-26 17:47:56.375 085 12493.58 208.95 54676.38 88888.00 2015-03-26 17:47:56.500 085 12493.60 208.97 54676.43 88888.00 2015-03-26 17:47:56.625 085 12493.60 208.95 54676.38 88888.00 2015-03-26 17:47:56.750 085 12493.60 208.97 54676.38 88888.00 2015-03-26 17:47:56.875 085 12493.52 208.97 54676.35 88888.00 2015-03-26 17:47:57.000 085 12493.50 208.95 54676.35 88888.00 2015-03-26 17:47:57.125 085 12493.52 208.95 54676.40 88888.00 2015-03-26 17:47:57.250 085 12493.52 208.93 54676.35 88888.00 2015-03-26 17:47:57.375 085 12493.52 208.93 54676.35 88888.00 2015-03-26 17:47:57.500 085 12493.50 208.95 54676.40 88888.00 2015-03-26 17:47:57.625 085 12493.50 208.95 54676.40 88888.00 2015-03-26 17:47:57.750 085 12493.45 208.95 54676.43 88888.00 2015-03-26 17:47:57.875 085 12493.52 208.93 54676.43 88888.00 2015-03-26 17:47:58.000 085 12493.58 208.93 54676.43 88888.00 2015-03-26 17:47:58.125 085 12493.55 208.90 54676.45 88888.00 2015-03-26 17:47:58.250 085 12493.50 208.90 54676.45 88888.00 2015-03-26 17:47:58.375 085 12493.50 208.90 54676.45 88888.00 2015-03-26 17:47:58.500 085 12493.48 208.88 54676.47 88888.00 2015-03-26 17:47:58.625 085 12493.48 208.90 54676.47 88888.00 2015-03-26 17:47:58.750 085 12493.45 208.88 54676.47 88888.00 2015-03-26 17:47:58.875 085 12493.40 208.88 54676.47 88888.00 2015-03-26 17:47:59.000 085 12493.35 208.90 54676.45 88888.00 2015-03-26 17:47:59.125 085 12493.33 208.90 54676.45 88888.00 2015-03-26 17:47:59.250 085 12493.33 208.85 54676.47 88888.00 2015-03-26 17:47:59.375 085 12493.35 208.85 54676.45 88888.00 2015-03-26 17:47:59.500 085 12493.30 208.85 54676.50 88888.00 2015-03-26 17:47:59.625 085 12493.27 208.88 54676.50 88888.00 2015-03-26 17:47:59.750 085 12493.25 208.85 54676.50 88888.00 2015-03-26 17:47:59.875 085 12493.25 208.82 54676.50 88888.00 2015-03-26 17:48:00.000 085 12493.23 208.82 54676.47 88888.00 2015-03-26 17:48:00.125 085 12493.20 208.82 54676.47 88888.00 2015-03-26 17:48:00.250 085 12493.17 208.82 54676.50 88888.00 2015-03-26 17:48:00.375 085 12493.17 208.82 54676.53 88888.00 2015-03-26 17:48:00.500 085 12493.12 208.82 54676.57 88888.00 2015-03-26 17:48:00.625 085 12493.15 208.80 54676.57 88888.00 2015-03-26 17:48:00.750 085 12493.15 208.80 54676.57 88888.00 2015-03-26 17:48:00.875 085 12493.12 208.82 54676.62 88888.00 2015-03-26 17:48:01.000 085 12493.10 208.78 54676.60 88888.00 2015-03-26 17:48:01.125 085 12493.02 208.78 54676.57 88888.00 2015-03-26 17:48:01.250 085 12492.98 208.75 54676.55 88888.00 2015-03-26 17:48:01.375 085 12493.00 208.80 54676.60 88888.00 2015-03-26 17:48:01.500 085 12492.98 208.80 54676.62 88888.00 2015-03-26 17:48:01.625 085 12493.00 208.75 54676.57 88888.00 2015-03-26 17:48:01.750 085 12492.95 208.75 54676.57 88888.00 2015-03-26 17:48:01.875 085 12492.88 208.75 54676.57 88888.00 2015-03-26 17:48:02.000 085 12492.88 208.72 54676.55 88888.00 2015-03-26 17:48:02.125 085 12492.90 208.72 54676.57 88888.00 2015-03-26 17:48:02.250 085 12492.80 208.70 54676.60 88888.00 2015-03-26 17:48:02.375 085 12492.75 208.70 54676.62 88888.00 2015-03-26 17:48:02.500 085 12492.77 208.75 54676.62 88888.00 2015-03-26 17:48:02.625 085 12492.88 208.70 54676.62 88888.00 2015-03-26 17:48:02.750 085 12492.83 208.70 54676.62 88888.00 2015-03-26 17:48:02.875 085 12492.80 208.68 54676.62 88888.00 2015-03-26 17:48:03.000 085 12492.83 208.68 54676.65 88888.00 2015-03-26 17:48:03.125 085 12492.85 208.68 54676.62 88888.00 2015-03-26 17:48:03.250 085 12492.77 208.65 54676.65 88888.00 2015-03-26 17:48:03.375 085 12492.75 208.68 54676.60 88888.00 2015-03-26 17:48:03.500 085 12492.77 208.65 54676.62 88888.00 2015-03-26 17:48:03.625 085 12492.77 208.68 54676.65 88888.00 2015-03-26 17:48:03.750 085 12492.75 208.68 54676.70 88888.00 2015-03-26 17:48:03.875 085 12492.65 208.65 54676.70 88888.00 2015-03-26 17:48:04.000 085 12492.60 208.65 54676.70 88888.00 2015-03-26 17:48:04.125 085 12492.65 208.68 54676.70 88888.00 2015-03-26 17:48:04.250 085 12492.60 208.68 54676.68 88888.00 2015-03-26 17:48:04.375 085 12492.65 208.70 54676.65 88888.00 2015-03-26 17:48:04.500 085 12492.67 208.68 54676.68 88888.00 2015-03-26 17:48:04.625 085 12492.70 208.65 54676.70 88888.00 2015-03-26 17:48:04.750 085 12492.62 208.60 54676.72 88888.00 2015-03-26 17:48:04.875 085 12492.58 208.62 54676.70 88888.00 2015-03-26 17:48:05.000 085 12492.55 208.62 54676.68 88888.00 2015-03-26 17:48:05.125 085 12492.55 208.62 54676.70 88888.00 2015-03-26 17:48:05.250 085 12492.45 208.62 54676.70 88888.00 2015-03-26 17:48:05.375 085 12492.50 208.62 54676.70 88888.00 2015-03-26 17:48:05.500 085 12492.45 208.62 54676.70 88888.00 2015-03-26 17:48:05.625 085 12492.50 208.65 54676.72 88888.00 2015-03-26 17:48:05.750 085 12492.52 208.65 54676.75 88888.00 2015-03-26 17:48:05.875 085 12492.48 208.62 54676.72 88888.00 2015-03-26 17:48:06.000 085 12492.45 208.57 54676.68 88888.00 2015-03-26 17:48:06.125 085 12492.45 208.60 54676.70 88888.00 2015-03-26 17:48:06.250 085 12492.42 208.60 54676.75 88888.00 2015-03-26 17:48:06.375 085 12492.48 208.62 54676.75 88888.00 2015-03-26 17:48:06.500 085 12492.48 208.62 54676.75 88888.00 2015-03-26 17:48:06.625 085 12492.42 208.60 54676.75 88888.00 2015-03-26 17:48:06.750 085 12492.42 208.60 54676.75 88888.00 2015-03-26 17:48:06.875 085 12492.45 208.62 54676.75 88888.00 2015-03-26 17:48:07.000 085 12492.42 208.62 54676.72 88888.00 2015-03-26 17:48:07.125 085 12492.35 208.62 54676.72 88888.00 2015-03-26 17:48:07.250 085 12492.27 208.62 54676.75 88888.00 2015-03-26 17:48:07.375 085 12492.38 208.62 54676.75 88888.00 2015-03-26 17:48:07.500 085 12492.38 208.60 54676.78 88888.00 2015-03-26 17:48:07.625 085 12492.42 208.60 54676.75 88888.00 2015-03-26 17:48:07.750 085 12492.48 208.57 54676.75 88888.00 2015-03-26 17:48:07.875 085 12492.45 208.57 54676.78 88888.00 2015-03-26 17:48:08.000 085 12492.40 208.57 54676.78 88888.00 2015-03-26 17:48:08.125 085 12492.38 208.60 54676.78 88888.00 2015-03-26 17:48:08.250 085 12492.42 208.60 54676.78 88888.00 2015-03-26 17:48:08.375 085 12492.52 208.62 54676.80 88888.00 2015-03-26 17:48:08.500 085 12492.55 208.65 54676.80 88888.00 2015-03-26 17:48:08.625 085 12492.52 208.65 54676.75 88888.00 2015-03-26 17:48:08.750 085 12492.50 208.60 54676.75 88888.00 2015-03-26 17:48:08.875 085 12492.48 208.60 54676.75 88888.00 2015-03-26 17:48:09.000 085 12492.50 208.60 54676.75 88888.00 2015-03-26 17:48:09.125 085 12492.50 208.60 54676.78 88888.00 2015-03-26 17:48:09.250 085 12492.45 208.60 54676.78 88888.00 2015-03-26 17:48:09.375 085 12492.45 208.62 54676.78 88888.00 2015-03-26 17:48:09.500 085 12492.40 208.65 54676.75 88888.00 2015-03-26 17:48:09.625 085 12492.40 208.65 54676.75 88888.00 2015-03-26 17:48:09.750 085 12492.40 208.68 54676.75 88888.00 2015-03-26 17:48:09.875 085 12492.48 208.70 54676.78 88888.00 2015-03-26 17:48:10.000 085 12492.45 208.70 54676.78 88888.00 2015-03-26 17:48:10.125 085 12492.45 208.70 54676.80 88888.00 2015-03-26 17:48:10.250 085 12492.48 208.68 54676.80 88888.00 2015-03-26 17:48:10.375 085 12492.50 208.68 54676.78 88888.00 2015-03-26 17:48:10.500 085 12492.48 208.68 54676.80 88888.00 2015-03-26 17:48:10.625 085 12492.45 208.70 54676.78 88888.00 2015-03-26 17:48:10.750 085 12492.48 208.70 54676.78 88888.00 2015-03-26 17:48:10.875 085 12492.48 208.70 54676.75 88888.00 2015-03-26 17:48:11.000 085 12492.42 208.70 54676.75 88888.00 2015-03-26 17:48:11.125 085 12492.42 208.75 54676.78 88888.00 2015-03-26 17:48:11.250 085 12492.40 208.72 54676.78 88888.00 2015-03-26 17:48:11.375 085 12492.45 208.72 54676.78 88888.00 2015-03-26 17:48:11.500 085 12492.42 208.70 54676.78 88888.00 2015-03-26 17:48:11.625 085 12492.42 208.72 54676.75 88888.00 2015-03-26 17:48:11.750 085 12492.45 208.75 54676.75 88888.00 2015-03-26 17:48:11.875 085 12492.55 208.75 54676.75 88888.00 2015-03-26 17:48:12.000 085 12492.62 208.72 54676.72 88888.00 2015-03-26 17:48:12.125 085 12492.58 208.72 54676.75 88888.00 2015-03-26 17:48:12.250 085 12492.50 208.72 54676.72 88888.00 2015-03-26 17:48:12.375 085 12492.50 208.72 54676.75 88888.00 2015-03-26 17:48:12.500 085 12492.60 208.72 54676.75 88888.00 2015-03-26 17:48:12.625 085 12492.65 208.75 54676.72 88888.00 2015-03-26 17:48:12.750 085 12492.67 208.75 54676.70 88888.00 2015-03-26 17:48:12.875 085 12492.70 208.75 54676.70 88888.00 2015-03-26 17:48:13.000 085 12492.73 208.75 54676.68 88888.00 2015-03-26 17:48:13.125 085 12492.73 208.75 54676.70 88888.00 2015-03-26 17:48:13.250 085 12492.75 208.75 54676.72 88888.00 2015-03-26 17:48:13.375 085 12492.83 208.78 54676.72 88888.00 2015-03-26 17:48:13.500 085 12492.83 208.80 54676.72 88888.00 2015-03-26 17:48:13.625 085 12492.83 208.82 54676.70 88888.00 2015-03-26 17:48:13.750 085 12492.83 208.80 54676.65 88888.00 2015-03-26 17:48:13.875 085 12492.85 208.80 54676.65 88888.00 2015-03-26 17:48:14.000 085 12492.83 208.82 54676.65 88888.00 2015-03-26 17:48:14.125 085 12492.77 208.82 54676.68 88888.00 2015-03-26 17:48:14.250 085 12492.85 208.85 54676.68 88888.00 2015-03-26 17:48:14.375 085 12492.92 208.85 54676.70 88888.00 2015-03-26 17:48:14.500 085 12492.98 208.85 54676.72 88888.00 2015-03-26 17:48:14.625 085 12492.98 208.85 54676.65 88888.00 2015-03-26 17:48:14.750 085 12493.00 208.88 54676.68 88888.00 2015-03-26 17:48:14.875 085 12493.08 208.88 54676.65 88888.00 2015-03-26 17:48:15.000 085 12493.10 208.82 54676.62 88888.00 2015-03-26 17:48:15.125 085 12493.17 208.82 54676.62 88888.00 2015-03-26 17:48:15.250 085 12493.15 208.88 54676.65 88888.00 2015-03-26 17:48:15.375 085 12493.20 208.90 54676.65 88888.00 2015-03-26 17:48:15.500 085 12493.25 208.90 54676.62 88888.00 2015-03-26 17:48:15.625 085 12493.17 208.88 54676.62 88888.00 2015-03-26 17:48:15.750 085 12493.12 208.88 54676.62 88888.00 2015-03-26 17:48:15.875 085 12493.15 208.90 54676.62 88888.00 2015-03-26 17:48:16.000 085 12493.23 208.90 54676.60 88888.00 2015-03-26 17:48:16.125 085 12493.27 208.90 54676.65 88888.00 2015-03-26 17:48:16.250 085 12493.27 208.90 54676.65 88888.00 2015-03-26 17:48:16.375 085 12493.33 208.93 54676.62 88888.00 2015-03-26 17:48:16.500 085 12493.38 208.95 54676.62 88888.00 2015-03-26 17:48:16.625 085 12493.42 208.97 54676.62 88888.00 2015-03-26 17:48:16.750 085 12493.42 208.97 54676.65 88888.00 2015-03-26 17:48:16.875 085 12493.45 208.97 54676.62 88888.00 2015-03-26 17:48:17.000 085 12493.50 208.95 54676.57 88888.00 2015-03-26 17:48:17.125 085 12493.50 208.97 54676.57 88888.00 2015-03-26 17:48:17.250 085 12493.45 208.97 54676.57 88888.00 2015-03-26 17:48:17.375 085 12493.48 208.97 54676.53 88888.00 2015-03-26 17:48:17.500 085 12493.48 209.00 54676.53 88888.00 2015-03-26 17:48:17.625 085 12493.50 209.00 54676.53 88888.00 2015-03-26 17:48:17.750 085 12493.52 209.00 54676.53 88888.00 2015-03-26 17:48:17.875 085 12493.55 208.97 54676.53 88888.00 2015-03-26 17:48:18.000 085 12493.55 209.03 54676.55 88888.00 2015-03-26 17:48:18.125 085 12493.60 209.03 54676.57 88888.00 2015-03-26 17:48:18.250 085 12493.70 209.03 54676.55 88888.00 2015-03-26 17:48:18.375 085 12493.70 209.03 54676.55 88888.00 2015-03-26 17:48:18.500 085 12493.65 209.03 54676.55 88888.00 2015-03-26 17:48:18.625 085 12493.77 209.05 54676.57 88888.00 2015-03-26 17:48:18.750 085 12493.83 209.10 54676.55 88888.00 2015-03-26 17:48:18.875 085 12493.75 209.07 54676.53 88888.00 2015-03-26 17:48:19.000 085 12493.75 209.10 54676.47 88888.00 2015-03-26 17:48:19.125 085 12493.83 209.12 54676.47 88888.00 2015-03-26 17:48:19.250 085 12493.83 209.10 54676.47 88888.00 2015-03-26 17:48:19.375 085 12493.88 209.12 54676.45 88888.00 2015-03-26 17:48:19.500 085 12493.83 209.05 54676.45 88888.00 2015-03-26 17:48:19.625 085 12493.83 209.05 54676.45 88888.00 2015-03-26 17:48:19.750 085 12493.85 209.05 54676.47 88888.00 2015-03-26 17:48:19.875 085 12493.85 209.07 54676.45 88888.00 2015-03-26 17:48:20.000 085 12493.83 209.07 54676.45 88888.00 2015-03-26 17:48:20.125 085 12493.90 209.05 54676.47 88888.00 2015-03-26 17:48:20.250 085 12493.95 209.07 54676.47 88888.00 2015-03-26 17:48:20.375 085 12493.98 209.07 54676.47 88888.00 2015-03-26 17:48:20.500 085 12493.92 209.10 54676.47 88888.00 2015-03-26 17:48:20.625 085 12493.98 209.12 54676.47 88888.00 2015-03-26 17:48:20.750 085 12493.95 209.10 54676.45 88888.00 2015-03-26 17:48:20.875 085 12494.00 209.15 54676.47 88888.00 2015-03-26 17:48:21.000 085 12494.05 209.12 54676.43 88888.00 2015-03-26 17:48:21.125 085 12494.05 209.07 54676.45 88888.00 2015-03-26 17:48:21.250 085 12494.08 209.10 54676.43 88888.00 2015-03-26 17:48:21.375 085 12494.08 209.15 54676.43 88888.00 2015-03-26 17:48:21.500 085 12494.12 209.15 54676.43 88888.00 2015-03-26 17:48:21.625 085 12494.17 209.15 54676.43 88888.00 2015-03-26 17:48:21.750 085 12494.10 209.15 54676.43 88888.00 2015-03-26 17:48:21.875 085 12494.10 209.15 54676.43 88888.00 2015-03-26 17:48:22.000 085 12494.23 209.15 54676.40 88888.00 2015-03-26 17:48:22.125 085 12494.30 209.18 54676.38 88888.00 2015-03-26 17:48:22.250 085 12494.25 209.18 54676.40 88888.00 2015-03-26 17:48:22.375 085 12494.20 209.15 54676.40 88888.00 2015-03-26 17:48:22.500 085 12494.23 209.18 54676.40 88888.00 2015-03-26 17:48:22.625 085 12494.33 209.18 54676.43 88888.00 2015-03-26 17:48:22.750 085 12494.35 209.18 54676.43 88888.00 2015-03-26 17:48:22.875 085 12494.33 209.18 54676.43 88888.00 2015-03-26 17:48:23.000 085 12494.30 209.18 54676.43 88888.00 2015-03-26 17:48:23.125 085 12494.27 209.18 54676.43 88888.00 2015-03-26 17:48:23.250 085 12494.27 209.15 54676.43 88888.00 2015-03-26 17:48:23.375 085 12494.33 209.15 54676.40 88888.00 2015-03-26 17:48:23.500 085 12494.33 209.15 54676.40 88888.00 2015-03-26 17:48:23.625 085 12494.25 209.18 54676.43 88888.00 2015-03-26 17:48:23.750 085 12494.33 209.22 54676.40 88888.00 2015-03-26 17:48:23.875 085 12494.38 209.22 54676.40 88888.00 2015-03-26 17:48:24.000 085 12494.30 209.12 54676.38 88888.00 2015-03-26 17:48:24.125 085 12494.27 209.15 54676.38 88888.00 2015-03-26 17:48:24.250 085 12494.33 209.18 54676.38 88888.00 2015-03-26 17:48:24.375 085 12494.42 209.18 54676.38 88888.00 2015-03-26 17:48:24.500 085 12494.35 209.18 54676.38 88888.00 2015-03-26 17:48:24.625 085 12494.38 209.18 54676.38 88888.00 2015-03-26 17:48:24.750 085 12494.40 209.10 54676.38 88888.00 2015-03-26 17:48:24.875 085 12494.42 209.12 54676.35 88888.00 2015-03-26 17:48:25.000 085 12494.45 209.15 54676.38 88888.00 2015-03-26 17:48:25.125 085 12494.45 209.18 54676.40 88888.00 2015-03-26 17:48:25.250 085 12494.35 209.15 54676.38 88888.00 2015-03-26 17:48:25.375 085 12494.30 209.15 54676.40 88888.00 2015-03-26 17:48:25.500 085 12494.25 209.12 54676.40 88888.00 2015-03-26 17:48:25.625 085 12494.23 209.12 54676.38 88888.00 2015-03-26 17:48:25.750 085 12494.30 209.12 54676.38 88888.00 2015-03-26 17:48:25.875 085 12494.38 209.12 54676.40 88888.00 2015-03-26 17:48:26.000 085 12494.33 209.15 54676.43 88888.00 2015-03-26 17:48:26.125 085 12494.27 209.15 54676.40 88888.00 2015-03-26 17:48:26.250 085 12494.25 209.12 54676.40 88888.00 2015-03-26 17:48:26.375 085 12494.25 209.12 54676.40 88888.00 2015-03-26 17:48:26.500 085 12494.17 209.10 54676.40 88888.00 2015-03-26 17:48:26.625 085 12494.23 209.10 54676.43 88888.00 2015-03-26 17:48:26.750 085 12494.27 209.10 54676.43 88888.00 2015-03-26 17:48:26.875 085 12494.25 209.07 54676.43 88888.00 2015-03-26 17:48:27.000 085 12494.30 209.07 54676.40 88888.00 2015-03-26 17:48:27.125 085 12494.33 209.07 54676.43 88888.00 2015-03-26 17:48:27.250 085 12494.27 209.05 54676.43 88888.00 2015-03-26 17:48:27.375 085 12494.30 209.00 54676.43 88888.00 2015-03-26 17:48:27.500 085 12494.27 209.00 54676.40 88888.00 2015-03-26 17:48:27.625 085 12494.27 209.03 54676.40 88888.00 2015-03-26 17:48:27.750 085 12494.30 209.05 54676.45 88888.00 2015-03-26 17:48:27.875 085 12494.23 209.03 54676.45 88888.00 2015-03-26 17:48:28.000 085 12494.15 209.00 54676.43 88888.00 2015-03-26 17:48:28.125 085 12494.12 209.00 54676.45 88888.00 2015-03-26 17:48:28.250 085 12494.05 208.97 54676.45 88888.00 2015-03-26 17:48:28.375 085 12494.05 208.97 54676.45 88888.00 2015-03-26 17:48:28.500 085 12494.10 208.95 54676.45 88888.00 2015-03-26 17:48:28.625 085 12494.12 208.93 54676.45 88888.00 2015-03-26 17:48:28.750 085 12494.15 208.95 54676.47 88888.00 2015-03-26 17:48:28.875 085 12494.15 208.93 54676.47 88888.00 2015-03-26 17:48:29.000 085 12494.17 208.90 54676.43 88888.00 2015-03-26 17:48:29.125 085 12494.12 208.88 54676.45 88888.00 2015-03-26 17:48:29.250 085 12494.10 208.90 54676.47 88888.00 2015-03-26 17:48:29.375 085 12494.08 208.93 54676.45 88888.00 2015-03-26 17:48:29.500 085 12494.10 208.90 54676.45 88888.00 2015-03-26 17:48:29.625 085 12494.10 208.85 54676.45 88888.00 2015-03-26 17:48:29.750 085 12494.08 208.85 54676.47 88888.00 2015-03-26 17:48:29.875 085 12494.05 208.88 54676.47 88888.00 2015-03-26 17:48:30.000 085 12494.05 208.88 54676.47 88888.00 2015-03-26 17:48:30.125 085 12494.02 208.82 54676.47 88888.00 2015-03-26 17:48:30.250 085 12494.00 208.80 54676.47 88888.00 2015-03-26 17:48:30.375 085 12494.02 208.82 54676.50 88888.00 2015-03-26 17:48:30.500 085 12494.08 208.80 54676.50 88888.00 2015-03-26 17:48:30.625 085 12494.02 208.80 54676.50 88888.00 2015-03-26 17:48:30.750 085 12493.98 208.80 54676.53 88888.00 2015-03-26 17:48:30.875 085 12493.90 208.80 54676.47 88888.00 2015-03-26 17:48:31.000 085 12493.95 208.80 54676.45 88888.00 2015-03-26 17:48:31.125 085 12493.92 208.75 54676.47 88888.00 2015-03-26 17:48:31.250 085 12493.92 208.72 54676.50 88888.00 2015-03-26 17:48:31.375 085 12493.95 208.72 54676.47 88888.00 2015-03-26 17:48:31.500 085 12493.92 208.72 54676.53 88888.00 2015-03-26 17:48:31.625 085 12493.88 208.72 54676.50 88888.00 2015-03-26 17:48:31.750 085 12493.92 208.72 54676.53 88888.00 2015-03-26 17:48:31.875 085 12493.85 208.72 54676.55 88888.00 2015-03-26 17:48:32.000 085 12493.83 208.65 54676.50 88888.00 2015-03-26 17:48:32.125 085 12493.83 208.70 54676.53 88888.00 2015-03-26 17:48:32.250 085 12493.80 208.65 54676.55 88888.00 2015-03-26 17:48:32.375 085 12493.83 208.65 54676.55 88888.00 2015-03-26 17:48:32.500 085 12493.85 208.65 54676.55 88888.00 2015-03-26 17:48:32.625 085 12493.83 208.65 54676.57 88888.00 2015-03-26 17:48:32.750 085 12493.83 208.65 54676.55 88888.00 2015-03-26 17:48:32.875 085 12493.83 208.62 54676.50 88888.00 2015-03-26 17:48:33.000 085 12493.77 208.60 54676.55 88888.00 2015-03-26 17:48:33.125 085 12493.80 208.65 54676.60 88888.00 2015-03-26 17:48:33.250 085 12493.77 208.62 54676.62 88888.00 2015-03-26 17:48:33.375 085 12493.77 208.60 54676.62 88888.00 2015-03-26 17:48:33.500 085 12493.73 208.60 54676.62 88888.00 2015-03-26 17:48:33.625 085 12493.77 208.57 54676.62 88888.00 2015-03-26 17:48:33.750 085 12493.80 208.55 54676.60 88888.00 2015-03-26 17:48:33.875 085 12493.73 208.55 54676.55 88888.00 2015-03-26 17:48:34.000 085 12493.67 208.55 54676.57 88888.00 2015-03-26 17:48:34.125 085 12493.67 208.55 54676.57 88888.00 2015-03-26 17:48:34.250 085 12493.62 208.53 54676.60 88888.00 2015-03-26 17:48:34.375 085 12493.62 208.50 54676.60 88888.00 2015-03-26 17:48:34.500 085 12493.62 208.50 54676.60 88888.00 2015-03-26 17:48:34.625 085 12493.60 208.50 54676.60 88888.00 2015-03-26 17:48:34.750 085 12493.55 208.50 54676.60 88888.00 2015-03-26 17:48:34.875 085 12493.58 208.50 54676.55 88888.00 2015-03-26 17:48:35.000 085 12493.62 208.50 54676.55 88888.00 2015-03-26 17:48:35.125 085 12493.60 208.50 54676.55 88888.00 2015-03-26 17:48:35.250 085 12493.55 208.45 54676.57 88888.00 2015-03-26 17:48:35.375 085 12493.60 208.50 54676.60 88888.00 2015-03-26 17:48:35.500 085 12493.62 208.47 54676.62 88888.00 2015-03-26 17:48:35.625 085 12493.62 208.50 54676.62 88888.00 2015-03-26 17:48:35.750 085 12493.60 208.47 54676.62 88888.00 2015-03-26 17:48:35.875 085 12493.52 208.47 54676.62 88888.00 2015-03-26 17:48:36.000 085 12493.52 208.43 54676.62 88888.00 2015-03-26 17:48:36.125 085 12493.55 208.43 54676.62 88888.00 2015-03-26 17:48:36.250 085 12493.52 208.43 54676.65 88888.00 2015-03-26 17:48:36.375 085 12493.45 208.47 54676.65 88888.00 2015-03-26 17:48:36.500 085 12493.45 208.45 54676.68 88888.00 2015-03-26 17:48:36.625 085 12493.55 208.45 54676.65 88888.00 2015-03-26 17:48:36.750 085 12493.55 208.40 54676.65 88888.00 2015-03-26 17:48:36.875 085 12493.45 208.40 54676.65 88888.00 2015-03-26 17:48:37.000 085 12493.40 208.40 54676.65 88888.00 2015-03-26 17:48:37.125 085 12493.40 208.43 54676.65 88888.00 2015-03-26 17:48:37.250 085 12493.45 208.40 54676.65 88888.00 2015-03-26 17:48:37.375 085 12493.50 208.40 54676.62 88888.00 2015-03-26 17:48:37.500 085 12493.48 208.43 54676.62 88888.00 2015-03-26 17:48:37.625 085 12493.45 208.45 54676.65 88888.00 2015-03-26 17:48:37.750 085 12493.40 208.45 54676.65 88888.00 2015-03-26 17:48:37.875 085 12493.38 208.38 54676.65 88888.00 2015-03-26 17:48:38.000 085 12493.38 208.43 54676.65 88888.00 2015-03-26 17:48:38.125 085 12493.40 208.40 54676.65 88888.00 2015-03-26 17:48:38.250 085 12493.38 208.40 54676.65 88888.00 2015-03-26 17:48:38.375 085 12493.40 208.40 54676.65 88888.00 2015-03-26 17:48:38.500 085 12493.40 208.40 54676.65 88888.00 2015-03-26 17:48:38.625 085 12493.48 208.43 54676.65 88888.00 2015-03-26 17:48:38.750 085 12493.45 208.45 54676.65 88888.00 2015-03-26 17:48:38.875 085 12493.42 208.47 54676.68 88888.00 2015-03-26 17:48:39.000 085 12493.48 208.47 54676.68 88888.00 2015-03-26 17:48:39.125 085 12493.42 208.45 54676.68 88888.00 2015-03-26 17:48:39.250 085 12493.38 208.45 54676.68 88888.00 2015-03-26 17:48:39.375 085 12493.42 208.47 54676.65 88888.00 2015-03-26 17:48:39.500 085 12493.42 208.50 54676.62 88888.00 2015-03-26 17:48:39.625 085 12493.42 208.47 54676.62 88888.00 2015-03-26 17:48:39.750 085 12493.42 208.50 54676.65 88888.00 2015-03-26 17:48:39.875 085 12493.38 208.53 54676.65 88888.00 2015-03-26 17:48:40.000 085 12493.33 208.47 54676.65 88888.00 2015-03-26 17:48:40.125 085 12493.35 208.47 54676.65 88888.00 2015-03-26 17:48:40.250 085 12493.40 208.47 54676.68 88888.00 2015-03-26 17:48:40.375 085 12493.45 208.50 54676.68 88888.00 2015-03-26 17:48:40.500 085 12493.45 208.53 54676.70 88888.00 2015-03-26 17:48:40.625 085 12493.42 208.50 54676.68 88888.00 2015-03-26 17:48:40.750 085 12493.42 208.47 54676.65 88888.00 2015-03-26 17:48:40.875 085 12493.45 208.50 54676.65 88888.00 2015-03-26 17:48:41.000 085 12493.42 208.50 54676.62 88888.00 2015-03-26 17:48:41.125 085 12493.38 208.53 54676.68 88888.00 2015-03-26 17:48:41.250 085 12493.30 208.50 54676.65 88888.00 2015-03-26 17:48:41.375 085 12493.33 208.53 54676.65 88888.00 2015-03-26 17:48:41.500 085 12493.38 208.55 54676.65 88888.00 2015-03-26 17:48:41.625 085 12493.33 208.55 54676.65 88888.00 2015-03-26 17:48:41.750 085 12493.27 208.57 54676.68 88888.00 2015-03-26 17:48:41.875 085 12493.30 208.57 54676.68 88888.00 2015-03-26 17:48:42.000 085 12493.35 208.53 54676.65 88888.00 2015-03-26 17:48:42.125 085 12493.33 208.53 54676.68 88888.00 2015-03-26 17:48:42.250 085 12493.33 208.57 54676.70 88888.00 2015-03-26 17:48:42.375 085 12493.33 208.57 54676.70 88888.00 2015-03-26 17:48:42.500 085 12493.30 208.60 54676.68 88888.00 2015-03-26 17:48:42.625 085 12493.33 208.60 54676.70 88888.00 2015-03-26 17:48:42.750 085 12493.33 208.62 54676.70 88888.00 2015-03-26 17:48:42.875 085 12493.30 208.65 54676.68 88888.00 2015-03-26 17:48:43.000 085 12493.33 208.62 54676.68 88888.00 2015-03-26 17:48:43.125 085 12493.35 208.60 54676.68 88888.00 2015-03-26 17:48:43.250 085 12493.25 208.60 54676.68 88888.00 2015-03-26 17:48:43.375 085 12493.30 208.65 54676.65 88888.00 2015-03-26 17:48:43.500 085 12493.35 208.70 54676.65 88888.00 2015-03-26 17:48:43.625 085 12493.35 208.70 54676.65 88888.00 2015-03-26 17:48:43.750 085 12493.25 208.68 54676.65 88888.00 2015-03-26 17:48:43.875 085 12493.17 208.68 54676.65 88888.00 2015-03-26 17:48:44.000 085 12493.17 208.70 54676.68 88888.00 2015-03-26 17:48:44.125 085 12493.23 208.72 54676.70 88888.00 2015-03-26 17:48:44.250 085 12493.20 208.75 54676.70 88888.00 2015-03-26 17:48:44.375 085 12493.23 208.75 54676.68 88888.00 2015-03-26 17:48:44.500 085 12493.17 208.75 54676.65 88888.00 2015-03-26 17:48:44.625 085 12493.17 208.78 54676.68 88888.00 2015-03-26 17:48:44.750 085 12493.15 208.78 54676.68 88888.00 2015-03-26 17:48:44.875 085 12493.12 208.78 54676.68 88888.00 2015-03-26 17:48:45.000 085 12493.15 208.78 54676.65 88888.00 2015-03-26 17:48:45.125 085 12493.20 208.78 54676.68 88888.00 2015-03-26 17:48:45.250 085 12493.12 208.78 54676.68 88888.00 2015-03-26 17:48:45.375 085 12493.08 208.78 54676.68 88888.00 2015-03-26 17:48:45.500 085 12493.10 208.78 54676.68 88888.00 2015-03-26 17:48:45.625 085 12493.17 208.82 54676.70 88888.00 2015-03-26 17:48:45.750 085 12493.12 208.80 54676.68 88888.00 2015-03-26 17:48:45.875 085 12493.12 208.80 54676.65 88888.00 2015-03-26 17:48:46.000 085 12493.17 208.82 54676.68 88888.00 2015-03-26 17:48:46.125 085 12493.15 208.82 54676.70 88888.00 2015-03-26 17:48:46.250 085 12493.17 208.82 54676.70 88888.00 2015-03-26 17:48:46.375 085 12493.15 208.85 54676.70 88888.00 2015-03-26 17:48:46.500 085 12493.08 208.82 54676.68 88888.00 2015-03-26 17:48:46.625 085 12493.05 208.85 54676.68 88888.00 2015-03-26 17:48:46.750 085 12493.05 208.88 54676.70 88888.00 2015-03-26 17:48:46.875 085 12493.08 208.85 54676.70 88888.00 2015-03-26 17:48:47.000 085 12493.02 208.85 54676.68 88888.00 2015-03-26 17:48:47.125 085 12493.00 208.82 54676.70 88888.00 2015-03-26 17:48:47.250 085 12492.98 208.82 54676.70 88888.00 2015-03-26 17:48:47.375 085 12493.02 208.85 54676.72 88888.00 2015-03-26 17:48:47.500 085 12493.05 208.90 54676.75 88888.00 2015-03-26 17:48:47.625 085 12493.00 208.90 54676.75 88888.00 2015-03-26 17:48:47.750 085 12492.92 208.88 54676.70 88888.00 2015-03-26 17:48:47.875 085 12492.95 208.90 54676.70 88888.00 2015-03-26 17:48:48.000 085 12492.98 208.93 54676.72 88888.00 2015-03-26 17:48:48.125 085 12492.95 208.90 54676.70 88888.00 2015-03-26 17:48:48.250 085 12492.92 208.88 54676.70 88888.00 2015-03-26 17:48:48.375 085 12492.92 208.88 54676.68 88888.00 2015-03-26 17:48:48.500 085 12492.95 208.90 54676.65 88888.00 2015-03-26 17:48:48.625 085 12492.90 208.90 54676.70 88888.00 2015-03-26 17:48:48.750 085 12492.88 208.90 54676.72 88888.00 2015-03-26 17:48:48.875 085 12492.85 208.95 54676.75 88888.00 2015-03-26 17:48:49.000 085 12492.83 208.93 54676.72 88888.00 2015-03-26 17:48:49.125 085 12492.77 208.93 54676.72 88888.00 2015-03-26 17:48:49.250 085 12492.73 208.93 54676.72 88888.00 2015-03-26 17:48:49.375 085 12492.75 208.95 54676.75 88888.00 2015-03-26 17:48:49.500 085 12492.77 208.95 54676.75 88888.00 2015-03-26 17:48:49.625 085 12492.83 208.97 54676.75 88888.00 2015-03-26 17:48:49.750 085 12492.80 209.00 54676.75 88888.00 2015-03-26 17:48:49.875 085 12492.77 208.95 54676.72 88888.00 2015-03-26 17:48:50.000 085 12492.77 208.95 54676.72 88888.00 2015-03-26 17:48:50.125 085 12492.77 209.00 54676.78 88888.00 2015-03-26 17:48:50.250 085 12492.75 209.00 54676.78 88888.00 2015-03-26 17:48:50.375 085 12492.73 209.00 54676.75 88888.00 2015-03-26 17:48:50.500 085 12492.75 209.00 54676.78 88888.00 2015-03-26 17:48:50.625 085 12492.77 209.03 54676.78 88888.00 2015-03-26 17:48:50.750 085 12492.75 209.03 54676.80 88888.00 2015-03-26 17:48:50.875 085 12492.73 209.03 54676.78 88888.00 2015-03-26 17:48:51.000 085 12492.73 209.03 54676.78 88888.00 2015-03-26 17:48:51.125 085 12492.75 209.00 54676.80 88888.00 2015-03-26 17:48:51.250 085 12492.67 209.00 54676.80 88888.00 2015-03-26 17:48:51.375 085 12492.70 209.00 54676.78 88888.00 2015-03-26 17:48:51.500 085 12492.65 209.00 54676.75 88888.00 2015-03-26 17:48:51.625 085 12492.62 209.03 54676.78 88888.00 2015-03-26 17:48:51.750 085 12492.62 209.03 54676.78 88888.00 2015-03-26 17:48:51.875 085 12492.55 209.05 54676.80 88888.00 2015-03-26 17:48:52.000 085 12492.48 209.03 54676.78 88888.00 2015-03-26 17:48:52.125 085 12492.48 209.03 54676.75 88888.00 2015-03-26 17:48:52.250 085 12492.55 209.03 54676.78 88888.00 2015-03-26 17:48:52.375 085 12492.58 209.05 54676.80 88888.00 2015-03-26 17:48:52.500 085 12492.50 209.03 54676.80 88888.00 2015-03-26 17:48:52.625 085 12492.58 209.05 54676.80 88888.00 2015-03-26 17:48:52.750 085 12492.55 209.07 54676.78 88888.00 2015-03-26 17:48:52.875 085 12492.52 209.05 54676.75 88888.00 2015-03-26 17:48:53.000 085 12492.50 209.10 54676.75 88888.00 2015-03-26 17:48:53.125 085 12492.48 209.07 54676.75 88888.00 2015-03-26 17:48:53.250 085 12492.48 209.10 54676.78 88888.00 2015-03-26 17:48:53.375 085 12492.50 209.12 54676.80 88888.00 2015-03-26 17:48:53.500 085 12492.48 209.10 54676.78 88888.00 2015-03-26 17:48:53.625 085 12492.45 209.07 54676.75 88888.00 2015-03-26 17:48:53.750 085 12492.48 209.10 54676.75 88888.00 2015-03-26 17:48:53.875 085 12492.42 209.07 54676.75 88888.00 2015-03-26 17:48:54.000 085 12492.42 209.10 54676.75 88888.00 2015-03-26 17:48:54.125 085 12492.45 209.12 54676.75 88888.00 2015-03-26 17:48:54.250 085 12492.40 209.12 54676.80 88888.00 2015-03-26 17:48:54.375 085 12492.40 209.12 54676.78 88888.00 2015-03-26 17:48:54.500 085 12492.45 209.15 54676.78 88888.00 2015-03-26 17:48:54.625 085 12492.42 209.18 54676.78 88888.00 2015-03-26 17:48:54.750 085 12492.40 209.20 54676.78 88888.00 2015-03-26 17:48:54.875 085 12492.35 209.22 54676.78 88888.00 2015-03-26 17:48:55.000 085 12492.40 209.20 54676.75 88888.00 2015-03-26 17:48:55.125 085 12492.35 209.18 54676.78 88888.00 2015-03-26 17:48:55.250 085 12492.27 209.20 54676.78 88888.00 2015-03-26 17:48:55.375 085 12492.33 209.20 54676.78 88888.00 2015-03-26 17:48:55.500 085 12492.42 209.22 54676.75 88888.00 2015-03-26 17:48:55.625 085 12492.30 209.22 54676.78 88888.00 2015-03-26 17:48:55.750 085 12492.27 209.25 54676.80 88888.00 2015-03-26 17:48:55.875 085 12492.30 209.28 54676.75 88888.00 2015-03-26 17:48:56.000 085 12492.35 209.28 54676.72 88888.00 2015-03-26 17:48:56.125 085 12492.35 209.28 54676.70 88888.00 2015-03-26 17:48:56.250 085 12492.30 209.25 54676.72 88888.00 2015-03-26 17:48:56.375 085 12492.30 209.28 54676.75 88888.00 2015-03-26 17:48:56.500 085 12492.30 209.28 54676.78 88888.00 2015-03-26 17:48:56.625 085 12492.33 209.28 54676.75 88888.00 2015-03-26 17:48:56.750 085 12492.27 209.30 54676.72 88888.00 2015-03-26 17:48:56.875 085 12492.23 209.32 54676.72 88888.00 2015-03-26 17:48:57.000 085 12492.27 209.38 54676.75 88888.00 2015-03-26 17:48:57.125 085 12492.30 209.38 54676.75 88888.00 2015-03-26 17:48:57.250 085 12492.30 209.35 54676.75 88888.00 2015-03-26 17:48:57.375 085 12492.27 209.38 54676.72 88888.00 2015-03-26 17:48:57.500 085 12492.27 209.38 54676.72 88888.00 2015-03-26 17:48:57.625 085 12492.33 209.38 54676.75 88888.00 2015-03-26 17:48:57.750 085 12492.35 209.40 54676.75 88888.00 2015-03-26 17:48:57.875 085 12492.38 209.40 54676.72 88888.00 2015-03-26 17:48:58.000 085 12492.40 209.43 54676.72 88888.00 2015-03-26 17:48:58.125 085 12492.35 209.45 54676.75 88888.00 2015-03-26 17:48:58.250 085 12492.27 209.43 54676.72 88888.00 2015-03-26 17:48:58.375 085 12492.30 209.45 54676.72 88888.00 2015-03-26 17:48:58.500 085 12492.33 209.47 54676.72 88888.00 2015-03-26 17:48:58.625 085 12492.35 209.50 54676.72 88888.00 2015-03-26 17:48:58.750 085 12492.35 209.53 54676.70 88888.00 2015-03-26 17:48:58.875 085 12492.40 209.55 54676.70 88888.00 2015-03-26 17:48:59.000 085 12492.42 209.55 54676.70 88888.00 2015-03-26 17:48:59.125 085 12492.42 209.53 54676.70 88888.00 2015-03-26 17:48:59.250 085 12492.40 209.50 54676.70 88888.00 2015-03-26 17:48:59.375 085 12492.40 209.50 54676.68 88888.00 2015-03-26 17:48:59.500 085 12492.38 209.57 54676.72 88888.00 2015-03-26 17:48:59.625 085 12492.45 209.62 54676.72 88888.00 2015-03-26 17:48:59.750 085 12492.45 209.65 54676.75 88888.00 2015-03-26 17:48:59.875 085 12492.48 209.60 54676.75 88888.00 2015-03-26 17:49:00.000 085 12492.50 209.57 54676.70 88888.00 2015-03-26 17:49:00.125 085 12492.48 209.60 54676.70 88888.00 2015-03-26 17:49:00.250 085 12492.42 209.60 54676.68 88888.00 2015-03-26 17:49:00.375 085 12492.45 209.65 54676.68 88888.00 2015-03-26 17:49:00.500 085 12492.48 209.68 54676.68 88888.00 2015-03-26 17:49:00.625 085 12492.48 209.68 54676.65 88888.00 2015-03-26 17:49:00.750 085 12492.52 209.68 54676.65 88888.00 2015-03-26 17:49:00.875 085 12492.50 209.70 54676.65 88888.00 2015-03-26 17:49:01.000 085 12492.48 209.68 54676.65 88888.00 2015-03-26 17:49:01.125 085 12492.48 209.68 54676.65 88888.00 2015-03-26 17:49:01.250 085 12492.55 209.72 54676.62 88888.00 2015-03-26 17:49:01.375 085 12492.58 209.72 54676.62 88888.00 2015-03-26 17:49:01.500 085 12492.55 209.72 54676.62 88888.00 2015-03-26 17:49:01.625 085 12492.60 209.75 54676.65 88888.00 2015-03-26 17:49:01.750 085 12492.67 209.75 54676.65 88888.00 2015-03-26 17:49:01.875 085 12492.67 209.75 54676.62 88888.00 2015-03-26 17:49:02.000 085 12492.70 209.78 54676.60 88888.00 2015-03-26 17:49:02.125 085 12492.67 209.80 54676.62 88888.00 2015-03-26 17:49:02.250 085 12492.73 209.80 54676.62 88888.00 2015-03-26 17:49:02.375 085 12492.80 209.85 54676.60 88888.00 2015-03-26 17:49:02.500 085 12492.80 209.88 54676.60 88888.00 2015-03-26 17:49:02.625 085 12492.80 209.85 54676.60 88888.00 2015-03-26 17:49:02.750 085 12492.85 209.88 54676.60 88888.00 2015-03-26 17:49:02.875 085 12492.85 209.88 54676.57 88888.00 2015-03-26 17:49:03.000 085 12492.85 209.90 54676.53 88888.00 2015-03-26 17:49:03.125 085 12492.90 209.90 54676.57 88888.00 2015-03-26 17:49:03.250 085 12492.88 209.90 54676.57 88888.00 2015-03-26 17:49:03.375 085 12492.90 209.93 54676.60 88888.00 2015-03-26 17:49:03.500 085 12492.92 209.93 54676.57 88888.00 2015-03-26 17:49:03.625 085 12492.92 209.93 54676.57 88888.00 2015-03-26 17:49:03.750 085 12492.98 209.93 54676.55 88888.00 2015-03-26 17:49:03.875 085 12493.00 209.93 54676.57 88888.00 2015-03-26 17:49:04.000 085 12493.02 209.95 54676.55 88888.00 2015-03-26 17:49:04.125 085 12493.02 209.97 54676.55 88888.00 2015-03-26 17:49:04.250 085 12493.02 209.93 54676.57 88888.00 2015-03-26 17:49:04.375 085 12493.08 209.97 54676.55 88888.00 2015-03-26 17:49:04.500 085 12493.10 209.97 54676.53 88888.00 2015-03-26 17:49:04.625 085 12493.08 209.97 54676.53 88888.00 2015-03-26 17:49:04.750 085 12493.15 210.00 54676.55 88888.00 2015-03-26 17:49:04.875 085 12493.23 210.00 54676.55 88888.00 2015-03-26 17:49:05.000 085 12493.23 210.03 54676.53 88888.00 2015-03-26 17:49:05.125 085 12493.17 210.00 54676.53 88888.00 2015-03-26 17:49:05.250 085 12493.20 210.00 54676.50 88888.00 2015-03-26 17:49:05.375 085 12493.25 210.00 54676.50 88888.00 2015-03-26 17:49:05.500 085 12493.17 210.00 54676.50 88888.00 2015-03-26 17:49:05.625 085 12493.17 210.00 54676.47 88888.00 2015-03-26 17:49:05.750 085 12493.20 210.03 54676.53 88888.00 2015-03-26 17:49:05.875 085 12493.23 210.00 54676.53 88888.00 2015-03-26 17:49:06.000 085 12493.27 210.00 54676.47 88888.00 2015-03-26 17:49:06.125 085 12493.33 210.00 54676.47 88888.00 2015-03-26 17:49:06.250 085 12493.27 209.97 54676.47 88888.00 2015-03-26 17:49:06.375 085 12493.38 210.00 54676.50 88888.00 2015-03-26 17:49:06.500 085 12493.45 210.03 54676.53 88888.00 2015-03-26 17:49:06.625 085 12493.48 210.03 54676.53 88888.00 2015-03-26 17:49:06.750 085 12493.50 210.00 54676.53 88888.00 2015-03-26 17:49:06.875 085 12493.52 210.00 54676.50 88888.00 2015-03-26 17:49:07.000 085 12493.52 210.00 54676.50 88888.00 2015-03-26 17:49:07.125 085 12493.52 210.03 54676.45 88888.00 2015-03-26 17:49:07.250 085 12493.52 210.00 54676.45 88888.00 2015-03-26 17:49:07.375 085 12493.62 210.05 54676.45 88888.00 2015-03-26 17:49:07.500 085 12493.67 210.07 54676.45 88888.00 2015-03-26 17:49:07.625 085 12493.62 210.05 54676.47 88888.00 2015-03-26 17:49:07.750 085 12493.60 210.03 54676.47 88888.00 2015-03-26 17:49:07.875 085 12493.65 210.03 54676.47 88888.00 2015-03-26 17:49:08.000 085 12493.65 210.05 54676.47 88888.00 2015-03-26 17:49:08.125 085 12493.67 210.05 54676.50 88888.00 2015-03-26 17:49:08.250 085 12493.67 210.05 54676.50 88888.00 2015-03-26 17:49:08.375 085 12493.77 210.05 54676.45 88888.00 2015-03-26 17:49:08.500 085 12493.73 210.05 54676.45 88888.00 2015-03-26 17:49:08.625 085 12493.70 210.03 54676.45 88888.00 2015-03-26 17:49:08.750 085 12493.75 210.03 54676.47 88888.00 2015-03-26 17:49:08.875 085 12493.80 210.03 54676.47 88888.00 2015-03-26 17:49:09.000 085 12493.77 210.00 54676.45 88888.00 2015-03-26 17:49:09.125 085 12493.80 209.95 54676.47 88888.00 2015-03-26 17:49:09.250 085 12493.77 209.95 54676.45 88888.00 2015-03-26 17:49:09.375 085 12493.80 209.97 54676.43 88888.00 2015-03-26 17:49:09.500 085 12493.80 209.97 54676.45 88888.00 2015-03-26 17:49:09.625 085 12493.85 209.97 54676.50 88888.00 2015-03-26 17:49:09.750 085 12493.90 210.00 54676.50 88888.00 2015-03-26 17:49:09.875 085 12493.90 209.97 54676.47 88888.00 2015-03-26 17:49:10.000 085 12493.98 209.97 54676.47 88888.00 2015-03-26 17:49:10.125 085 12493.98 209.95 54676.43 88888.00 2015-03-26 17:49:10.250 085 12493.90 209.93 54676.45 88888.00 2015-03-26 17:49:10.375 085 12493.90 209.95 54676.45 88888.00 2015-03-26 17:49:10.500 085 12493.92 209.95 54676.47 88888.00 2015-03-26 17:49:10.625 085 12493.92 209.97 54676.45 88888.00 2015-03-26 17:49:10.750 085 12493.90 209.93 54676.47 88888.00 2015-03-26 17:49:10.875 085 12493.92 209.90 54676.47 88888.00 2015-03-26 17:49:11.000 085 12493.98 209.90 54676.43 88888.00 2015-03-26 17:49:11.125 085 12494.00 209.93 54676.45 88888.00 2015-03-26 17:49:11.250 085 12493.98 209.90 54676.47 88888.00 2015-03-26 17:49:11.375 085 12493.98 209.90 54676.47 88888.00 2015-03-26 17:49:11.500 085 12493.95 209.88 54676.50 88888.00 2015-03-26 17:49:11.625 085 12494.00 209.85 54676.50 88888.00 2015-03-26 17:49:11.750 085 12494.05 209.88 54676.47 88888.00 2015-03-26 17:49:11.875 085 12494.02 209.85 54676.50 88888.00 2015-03-26 17:49:12.000 085 12494.02 209.82 54676.50 88888.00 2015-03-26 17:49:12.125 085 12494.02 209.80 54676.47 88888.00 2015-03-26 17:49:12.250 085 12494.05 209.78 54676.45 88888.00 2015-03-26 17:49:12.375 085 12494.10 209.78 54676.47 88888.00 2015-03-26 17:49:12.500 085 12494.12 209.80 54676.45 88888.00 2015-03-26 17:49:12.625 085 12494.12 209.78 54676.47 88888.00 2015-03-26 17:49:12.750 085 12494.15 209.72 54676.47 88888.00 2015-03-26 17:49:12.875 085 12494.20 209.70 54676.47 88888.00 2015-03-26 17:49:13.000 085 12494.12 209.70 54676.50 88888.00 2015-03-26 17:49:13.125 085 12494.10 209.70 54676.47 88888.00 2015-03-26 17:49:13.250 085 12494.08 209.68 54676.45 88888.00 2015-03-26 17:49:13.375 085 12494.10 209.68 54676.45 88888.00 2015-03-26 17:49:13.500 085 12494.08 209.68 54676.47 88888.00 2015-03-26 17:49:13.625 085 12494.10 209.68 54676.53 88888.00 2015-03-26 17:49:13.750 085 12494.10 209.68 54676.53 88888.00 2015-03-26 17:49:13.875 085 12494.10 209.65 54676.47 88888.00 2015-03-26 17:49:14.000 085 12494.12 209.65 54676.45 88888.00 2015-03-26 17:49:14.125 085 12494.08 209.62 54676.47 88888.00 2015-03-26 17:49:14.250 085 12493.98 209.60 54676.50 88888.00 2015-03-26 17:49:14.375 085 12494.05 209.62 54676.53 88888.00 2015-03-26 17:49:14.500 085 12494.10 209.62 54676.50 88888.00 2015-03-26 17:49:14.625 085 12494.10 209.62 54676.53 88888.00 2015-03-26 17:49:14.750 085 12494.12 209.60 54676.53 88888.00 2015-03-26 17:49:14.875 085 12494.08 209.57 54676.50 88888.00 2015-03-26 17:49:15.000 085 12494.10 209.57 54676.50 88888.00 2015-03-26 17:49:15.125 085 12494.10 209.57 54676.53 88888.00 2015-03-26 17:49:15.250 085 12494.17 209.50 54676.53 88888.00 2015-03-26 17:49:15.375 085 12494.12 209.50 54676.53 88888.00 2015-03-26 17:49:15.500 085 12494.05 209.50 54676.50 88888.00 2015-03-26 17:49:15.625 085 12494.05 209.53 54676.57 88888.00 2015-03-26 17:49:15.750 085 12494.05 209.47 54676.55 88888.00 2015-03-26 17:49:15.875 085 12494.02 209.47 54676.53 88888.00 2015-03-26 17:49:16.000 085 12493.95 209.47 54676.53 88888.00 2015-03-26 17:49:16.125 085 12494.00 209.43 54676.53 88888.00 2015-03-26 17:49:16.250 085 12494.02 209.38 54676.53 88888.00 2015-03-26 17:49:16.375 085 12494.02 209.40 54676.55 88888.00 2015-03-26 17:49:16.500 085 12493.95 209.40 54676.55 88888.00 2015-03-26 17:49:16.625 085 12493.90 209.38 54676.57 88888.00 2015-03-26 17:49:16.750 085 12493.90 209.35 54676.55 88888.00 2015-03-26 17:49:16.875 085 12493.95 209.32 54676.57 88888.00 2015-03-26 17:49:17.000 085 12493.98 209.30 54676.60 88888.00 2015-03-26 17:49:17.125 085 12494.00 209.30 54676.60 88888.00 2015-03-26 17:49:17.250 085 12494.00 209.28 54676.60 88888.00 2015-03-26 17:49:17.375 085 12494.02 209.28 54676.57 88888.00 2015-03-26 17:49:17.500 085 12493.95 209.25 54676.60 88888.00 2015-03-26 17:49:17.625 085 12493.92 209.22 54676.60 88888.00 2015-03-26 17:49:17.750 085 12493.95 209.18 54676.60 88888.00 2015-03-26 17:49:17.875 085 12493.98 209.15 54676.60 88888.00 2015-03-26 17:49:18.000 085 12493.95 209.18 54676.60 88888.00 2015-03-26 17:49:18.125 085 12493.98 209.15 54676.62 88888.00 2015-03-26 17:49:18.250 085 12494.05 209.15 54676.65 88888.00 2015-03-26 17:49:18.375 085 12494.00 209.18 54676.65 88888.00 2015-03-26 17:49:18.500 085 12493.98 209.15 54676.62 88888.00 2015-03-26 17:49:18.625 085 12493.98 209.12 54676.62 88888.00 2015-03-26 17:49:18.750 085 12494.02 209.12 54676.65 88888.00 2015-03-26 17:49:18.875 085 12494.05 209.07 54676.65 88888.00 2015-03-26 17:49:19.000 085 12493.95 209.07 54676.65 88888.00 2015-03-26 17:49:19.125 085 12493.90 209.05 54676.65 88888.00 2015-03-26 17:49:19.250 085 12493.83 209.00 54676.62 88888.00 2015-03-26 17:49:19.375 085 12493.83 208.95 54676.62 88888.00 2015-03-26 17:49:19.500 085 12493.90 209.00 54676.65 88888.00 2015-03-26 17:49:19.625 085 12493.88 209.00 54676.68 88888.00 2015-03-26 17:49:19.750 085 12493.83 208.97 54676.70 88888.00 2015-03-26 17:49:19.875 085 12493.80 208.93 54676.68 88888.00 2015-03-26 17:49:20.000 085 12493.80 208.93 54676.68 88888.00 2015-03-26 17:49:20.125 085 12493.77 208.93 54676.68 88888.00 2015-03-26 17:49:20.250 085 12493.75 208.93 54676.68 88888.00 2015-03-26 17:49:20.375 085 12493.75 208.93 54676.70 88888.00 2015-03-26 17:49:20.500 085 12493.80 208.88 54676.70 88888.00 2015-03-26 17:49:20.625 085 12493.80 208.88 54676.68 88888.00 2015-03-26 17:49:20.750 085 12493.75 208.85 54676.72 88888.00 2015-03-26 17:49:20.875 085 12493.67 208.88 54676.72 88888.00 2015-03-26 17:49:21.000 085 12493.67 208.85 54676.70 88888.00 2015-03-26 17:49:21.125 085 12493.73 208.85 54676.70 88888.00 2015-03-26 17:49:21.250 085 12493.70 208.80 54676.70 88888.00 2015-03-26 17:49:21.375 085 12493.67 208.80 54676.70 88888.00 2015-03-26 17:49:21.500 085 12493.67 208.78 54676.70 88888.00 2015-03-26 17:49:21.625 085 12493.70 208.78 54676.72 88888.00 2015-03-26 17:49:21.750 085 12493.77 208.75 54676.70 88888.00 2015-03-26 17:49:21.875 085 12493.73 208.72 54676.70 88888.00 2015-03-26 17:49:22.000 085 12493.65 208.70 54676.70 88888.00 2015-03-26 17:49:22.125 085 12493.65 208.72 54676.75 88888.00 2015-03-26 17:49:22.250 085 12493.62 208.72 54676.72 88888.00 2015-03-26 17:49:22.375 085 12493.58 208.70 54676.70 88888.00 2015-03-26 17:49:22.500 085 12493.50 208.70 54676.70 88888.00 2015-03-26 17:49:22.625 085 12493.50 208.65 54676.72 88888.00 2015-03-26 17:49:22.750 085 12493.58 208.68 54676.75 88888.00 2015-03-26 17:49:22.875 085 12493.60 208.68 54676.75 88888.00 2015-03-26 17:49:23.000 085 12493.65 208.62 54676.72 88888.00 2015-03-26 17:49:23.125 085 12493.65 208.62 54676.72 88888.00 2015-03-26 17:49:23.250 085 12493.60 208.60 54676.72 88888.00 2015-03-26 17:49:23.375 085 12493.58 208.62 54676.72 88888.00 2015-03-26 17:49:23.500 085 12493.52 208.65 54676.72 88888.00 2015-03-26 17:49:23.625 085 12493.55 208.62 54676.75 88888.00 2015-03-26 17:49:23.750 085 12493.60 208.60 54676.75 88888.00 2015-03-26 17:49:23.875 085 12493.58 208.57 54676.72 88888.00 2015-03-26 17:49:24.000 085 12493.60 208.57 54676.72 88888.00 2015-03-26 17:49:24.125 085 12493.58 208.55 54676.72 88888.00 2015-03-26 17:49:24.250 085 12493.50 208.55 54676.75 88888.00 2015-03-26 17:49:24.375 085 12493.50 208.55 54676.72 88888.00 2015-03-26 17:49:24.500 085 12493.45 208.55 54676.75 88888.00 2015-03-26 17:49:24.625 085 12493.45 208.55 54676.75 88888.00 2015-03-26 17:49:24.750 085 12493.42 208.53 54676.75 88888.00 2015-03-26 17:49:24.875 085 12493.42 208.50 54676.75 88888.00 2015-03-26 17:49:25.000 085 12493.38 208.47 54676.75 88888.00 2015-03-26 17:49:25.125 085 12493.30 208.47 54676.75 88888.00 2015-03-26 17:49:25.250 085 12493.30 208.45 54676.72 88888.00 2015-03-26 17:49:25.375 085 12493.33 208.47 54676.78 88888.00 2015-03-26 17:49:25.500 085 12493.40 208.47 54676.78 88888.00 2015-03-26 17:49:25.625 085 12493.38 208.47 54676.78 88888.00 2015-03-26 17:49:25.750 085 12493.25 208.45 54676.75 88888.00 2015-03-26 17:49:25.875 085 12493.23 208.45 54676.78 88888.00 2015-03-26 17:49:26.000 085 12493.30 208.47 54676.75 88888.00 2015-03-26 17:49:26.125 085 12493.30 208.45 54676.75 88888.00 2015-03-26 17:49:26.250 085 12493.27 208.45 54676.75 88888.00 2015-03-26 17:49:26.375 085 12493.27 208.43 54676.72 88888.00 2015-03-26 17:49:26.500 085 12493.20 208.45 54676.75 88888.00 2015-03-26 17:49:26.625 085 12493.17 208.45 54676.75 88888.00 2015-03-26 17:49:26.750 085 12493.20 208.45 54676.78 88888.00 2015-03-26 17:49:26.875 085 12493.25 208.43 54676.78 88888.00 2015-03-26 17:49:27.000 085 12493.27 208.40 54676.75 88888.00 2015-03-26 17:49:27.125 085 12493.20 208.40 54676.78 88888.00 2015-03-26 17:49:27.250 085 12493.10 208.40 54676.78 88888.00 2015-03-26 17:49:27.375 085 12493.20 208.40 54676.75 88888.00 2015-03-26 17:49:27.500 085 12493.27 208.38 54676.72 88888.00 2015-03-26 17:49:27.625 085 12493.27 208.40 54676.72 88888.00 2015-03-26 17:49:27.750 085 12493.25 208.43 54676.75 88888.00 2015-03-26 17:49:27.875 085 12493.20 208.43 54676.78 88888.00 2015-03-26 17:49:28.000 085 12493.25 208.43 54676.75 88888.00 2015-03-26 17:49:28.125 085 12493.25 208.40 54676.75 88888.00 2015-03-26 17:49:28.250 085 12493.15 208.38 54676.75 88888.00 2015-03-26 17:49:28.375 085 12493.17 208.40 54676.72 88888.00 2015-03-26 17:49:28.500 085 12493.17 208.43 54676.72 88888.00 2015-03-26 17:49:28.625 085 12493.17 208.45 54676.72 88888.00 2015-03-26 17:49:28.750 085 12493.20 208.45 54676.78 88888.00 2015-03-26 17:49:28.875 085 12493.17 208.45 54676.78 88888.00 2015-03-26 17:49:29.000 085 12493.12 208.45 54676.75 88888.00 2015-03-26 17:49:29.125 085 12493.15 208.45 54676.75 88888.00 2015-03-26 17:49:29.250 085 12493.12 208.43 54676.75 88888.00 2015-03-26 17:49:29.375 085 12493.17 208.43 54676.72 88888.00 2015-03-26 17:49:29.500 085 12493.15 208.43 54676.72 88888.00 2015-03-26 17:49:29.625 085 12493.15 208.45 54676.72 88888.00 2015-03-26 17:49:29.750 085 12493.12 208.45 54676.75 88888.00 2015-03-26 17:49:29.875 085 12493.15 208.47 54676.75 88888.00 2015-03-26 17:49:30.000 085 12493.15 208.43 54676.72 88888.00 2015-03-26 17:49:30.125 085 12493.10 208.45 54676.70 88888.00 2015-03-26 17:49:30.250 085 12493.08 208.45 54676.72 88888.00 2015-03-26 17:49:30.375 085 12493.12 208.47 54676.72 88888.00 2015-03-26 17:49:30.500 085 12493.15 208.47 54676.70 88888.00 2015-03-26 17:49:30.625 085 12493.15 208.47 54676.70 88888.00 2015-03-26 17:49:30.750 085 12493.17 208.45 54676.70 88888.00 2015-03-26 17:49:30.875 085 12493.15 208.47 54676.70 88888.00 2015-03-26 17:49:31.000 085 12493.15 208.53 54676.70 88888.00 2015-03-26 17:49:31.125 085 12493.15 208.53 54676.72 88888.00 2015-03-26 17:49:31.250 085 12493.08 208.50 54676.70 88888.00 2015-03-26 17:49:31.375 085 12493.12 208.53 54676.70 88888.00 2015-03-26 17:49:31.500 085 12493.15 208.53 54676.70 88888.00 2015-03-26 17:49:31.625 085 12493.17 208.55 54676.72 88888.00 2015-03-26 17:49:31.750 085 12493.20 208.57 54676.70 88888.00 2015-03-26 17:49:31.875 085 12493.20 208.53 54676.65 88888.00 2015-03-26 17:49:32.000 085 12493.15 208.53 54676.70 88888.00 2015-03-26 17:49:32.125 085 12493.23 208.53 54676.75 88888.00 2015-03-26 17:49:32.250 085 12493.20 208.55 54676.72 88888.00 2015-03-26 17:49:32.375 085 12493.20 208.60 54676.68 88888.00 2015-03-26 17:49:32.500 085 12493.23 208.60 54676.68 88888.00 2015-03-26 17:49:32.625 085 12493.20 208.57 54676.68 88888.00 2015-03-26 17:49:32.750 085 12493.17 208.57 54676.65 88888.00 2015-03-26 17:49:32.875 085 12493.17 208.57 54676.65 88888.00 2015-03-26 17:49:33.000 085 12493.17 208.57 54676.62 88888.00 2015-03-26 17:49:33.125 085 12493.17 208.62 54676.65 88888.00 2015-03-26 17:49:33.250 085 12493.15 208.65 54676.68 88888.00 2015-03-26 17:49:33.375 085 12493.17 208.68 54676.68 88888.00 2015-03-26 17:49:33.500 085 12493.20 208.68 54676.68 88888.00 2015-03-26 17:49:33.625 085 12493.15 208.70 54676.65 88888.00 2015-03-26 17:49:33.750 085 12493.15 208.70 54676.62 88888.00 2015-03-26 17:49:33.875 085 12493.20 208.72 54676.60 88888.00 2015-03-26 17:49:34.000 085 12493.20 208.72 54676.62 88888.00 2015-03-26 17:49:34.125 085 12493.17 208.72 54676.65 88888.00 2015-03-26 17:49:34.250 085 12493.12 208.72 54676.68 88888.00 2015-03-26 17:49:34.375 085 12493.17 208.75 54676.62 88888.00 2015-03-26 17:49:34.500 085 12493.20 208.75 54676.62 88888.00 2015-03-26 17:49:34.625 085 12493.17 208.75 54676.62 88888.00 2015-03-26 17:49:34.750 085 12493.23 208.75 54676.62 88888.00 2015-03-26 17:49:34.875 085 12493.25 208.75 54676.62 88888.00 2015-03-26 17:49:35.000 085 12493.20 208.80 54676.60 88888.00 2015-03-26 17:49:35.125 085 12493.17 208.78 54676.62 88888.00 2015-03-26 17:49:35.250 085 12493.10 208.78 54676.60 88888.00 2015-03-26 17:49:35.375 085 12493.17 208.75 54676.57 88888.00 2015-03-26 17:49:35.500 085 12493.23 208.78 54676.57 88888.00 2015-03-26 17:49:35.625 085 12493.27 208.80 54676.60 88888.00 2015-03-26 17:49:35.750 085 12493.20 208.80 54676.57 88888.00 2015-03-26 17:49:35.875 085 12493.08 208.82 54676.55 88888.00 2015-03-26 17:49:36.000 085 12493.08 208.85 54676.60 88888.00 2015-03-26 17:49:36.125 085 12493.17 208.88 54676.60 88888.00 2015-03-26 17:49:36.250 085 12493.17 208.88 54676.60 88888.00 2015-03-26 17:49:36.375 085 12493.17 208.90 54676.60 88888.00 2015-03-26 17:49:36.500 085 12493.17 208.88 54676.60 88888.00 2015-03-26 17:49:36.625 085 12493.15 208.90 54676.62 88888.00 2015-03-26 17:49:36.750 085 12493.12 208.93 54676.62 88888.00 2015-03-26 17:49:36.875 085 12493.10 208.93 54676.62 88888.00 2015-03-26 17:49:37.000 085 12493.10 208.93 54676.60 88888.00 2015-03-26 17:49:37.125 085 12493.12 208.95 54676.62 88888.00 2015-03-26 17:49:37.250 085 12493.12 208.95 54676.60 88888.00 2015-03-26 17:49:37.375 085 12493.10 208.97 54676.62 88888.00 2015-03-26 17:49:37.500 085 12493.10 208.97 54676.62 88888.00 2015-03-26 17:49:37.625 085 12493.08 208.97 54676.62 88888.00 2015-03-26 17:49:37.750 085 12493.10 208.95 54676.60 88888.00 2015-03-26 17:49:37.875 085 12493.17 208.97 54676.65 88888.00 2015-03-26 17:49:38.000 085 12493.17 209.00 54676.65 88888.00 2015-03-26 17:49:38.125 085 12493.20 209.03 54676.65 88888.00 2015-03-26 17:49:38.250 085 12493.12 209.03 54676.65 88888.00 2015-03-26 17:49:38.375 085 12493.12 209.05 54676.62 88888.00 2015-03-26 17:49:38.500 085 12493.15 209.03 54676.62 88888.00 2015-03-26 17:49:38.625 085 12493.17 209.05 54676.65 88888.00 2015-03-26 17:49:38.750 085 12493.20 209.03 54676.65 88888.00 2015-03-26 17:49:38.875 085 12493.10 209.05 54676.60 88888.00 2015-03-26 17:49:39.000 085 12493.08 209.05 54676.62 88888.00 2015-03-26 17:49:39.125 085 12493.15 209.07 54676.62 88888.00 2015-03-26 17:49:39.250 085 12493.20 209.05 54676.62 88888.00 2015-03-26 17:49:39.375 085 12493.15 209.07 54676.60 88888.00 2015-03-26 17:49:39.500 085 12493.05 209.07 54676.60 88888.00 2015-03-26 17:49:39.625 085 12493.05 209.12 54676.62 88888.00 2015-03-26 17:49:39.750 085 12493.02 209.15 54676.62 88888.00 2015-03-26 17:49:39.875 085 12493.02 209.12 54676.62 88888.00 2015-03-26 17:49:40.000 085 12493.02 209.12 54676.60 88888.00 2015-03-26 17:49:40.125 085 12493.05 209.12 54676.62 88888.00 2015-03-26 17:49:40.250 085 12493.00 209.18 54676.68 88888.00 2015-03-26 17:49:40.375 085 12493.02 209.20 54676.68 88888.00 2015-03-26 17:49:40.500 085 12493.02 209.22 54676.68 88888.00 2015-03-26 17:49:40.625 085 12492.92 209.22 54676.68 88888.00 2015-03-26 17:49:40.750 085 12492.90 209.22 54676.68 88888.00 2015-03-26 17:49:40.875 085 12492.98 209.22 54676.70 88888.00 2015-03-26 17:49:41.000 085 12493.02 209.22 54676.68 88888.00 2015-03-26 17:49:41.125 085 12493.08 209.25 54676.70 88888.00 2015-03-26 17:49:41.250 085 12493.00 209.28 54676.68 88888.00 2015-03-26 17:49:41.375 085 12492.92 209.25 54676.68 88888.00 2015-03-26 17:49:41.500 085 12492.90 209.25 54676.68 88888.00 2015-03-26 17:49:41.625 085 12492.90 209.30 54676.68 88888.00 2015-03-26 17:49:41.750 085 12492.98 209.30 54676.68 88888.00 2015-03-26 17:49:41.875 085 12492.98 209.32 54676.68 88888.00 2015-03-26 17:49:42.000 085 12492.95 209.32 54676.68 88888.00 2015-03-26 17:49:42.125 085 12492.85 209.32 54676.65 88888.00 2015-03-26 17:49:42.250 085 12492.83 209.30 54676.68 88888.00 2015-03-26 17:49:42.375 085 12492.88 209.30 54676.68 88888.00 2015-03-26 17:49:42.500 085 12492.85 209.32 54676.70 88888.00 2015-03-26 17:49:42.625 085 12492.85 209.35 54676.72 88888.00 2015-03-26 17:49:42.750 085 12492.88 209.35 54676.70 88888.00 2015-03-26 17:49:42.875 085 12492.85 209.38 54676.70 88888.00 2015-03-26 17:49:43.000 085 12492.83 209.38 54676.70 88888.00 2015-03-26 17:49:43.125 085 12492.85 209.35 54676.70 88888.00 2015-03-26 17:49:43.250 085 12492.85 209.35 54676.70 88888.00 2015-03-26 17:49:43.375 085 12492.85 209.40 54676.72 88888.00 2015-03-26 17:49:43.500 085 12492.77 209.32 54676.85 88888.00 2015-03-26 17:49:43.625 085 12492.38 208.97 54677.40 88888.00 2015-03-26 17:49:43.750 085 12492.12 209.05 54677.65 88888.00 2015-03-26 17:49:43.875 085 12492.27 209.35 54677.38 88888.00 2015-03-26 17:49:44.000 085 12492.52 209.50 54677.00 88888.00 2015-03-26 17:49:44.125 085 12492.58 209.50 54676.80 88888.00 2015-03-26 17:49:44.250 085 12492.58 209.47 54676.75 88888.00 2015-03-26 17:49:44.375 085 12492.70 209.47 54676.72 88888.00 2015-03-26 17:49:44.500 085 12492.70 209.50 54676.70 88888.00 2015-03-26 17:49:44.625 085 12492.62 209.50 54676.68 88888.00 2015-03-26 17:49:44.750 085 12492.58 209.50 54676.65 88888.00 2015-03-26 17:49:44.875 085 12492.60 209.50 54676.65 88888.00 2015-03-26 17:49:45.000 085 12492.60 209.50 54676.65 88888.00 2015-03-26 17:49:45.125 085 12492.60 209.50 54676.70 88888.00 2015-03-26 17:49:45.250 085 12492.52 209.50 54676.72 88888.00 2015-03-26 17:49:45.375 085 12492.55 209.53 54676.68 88888.00 2015-03-26 17:49:45.500 085 12492.52 209.53 54676.68 88888.00 2015-03-26 17:49:45.625 085 12492.52 209.55 54676.70 88888.00 2015-03-26 17:49:45.750 085 12492.62 209.53 54676.70 88888.00 2015-03-26 17:49:45.875 085 12492.70 209.53 54676.70 88888.00 2015-03-26 17:49:46.000 085 12492.67 209.55 54676.70 88888.00 2015-03-26 17:49:46.125 085 12492.65 209.57 54676.72 88888.00 2015-03-26 17:49:46.250 085 12492.62 209.60 54676.70 88888.00 2015-03-26 17:49:46.375 085 12492.65 209.57 54676.68 88888.00 2015-03-26 17:49:46.500 085 12492.65 209.60 54676.68 88888.00 2015-03-26 17:49:46.625 085 12492.65 209.62 54676.72 88888.00 2015-03-26 17:49:46.750 085 12492.60 209.62 54676.75 88888.00 2015-03-26 17:49:46.875 085 12492.55 209.62 54676.75 88888.00 2015-03-26 17:49:47.000 085 12492.60 209.65 54676.75 88888.00 2015-03-26 17:49:47.125 085 12492.67 209.65 54676.72 88888.00 2015-03-26 17:49:47.250 085 12492.67 209.65 54676.72 88888.00 2015-03-26 17:49:47.375 085 12492.60 209.65 54676.72 88888.00 2015-03-26 17:49:47.500 085 12492.52 209.62 54676.72 88888.00 2015-03-26 17:49:47.625 085 12492.55 209.65 54676.70 88888.00 2015-03-26 17:49:47.750 085 12492.52 209.68 54676.70 88888.00 2015-03-26 17:49:47.875 085 12492.62 209.70 54676.75 88888.00 2015-03-26 17:49:48.000 085 12492.65 209.70 54676.75 88888.00 2015-03-26 17:49:48.125 085 12492.62 209.70 54676.75 88888.00 2015-03-26 17:49:48.250 085 12492.52 209.70 54676.78 88888.00 2015-03-26 17:49:48.375 085 12492.55 209.72 54676.78 88888.00 2015-03-26 17:49:48.500 085 12492.55 209.72 54676.78 88888.00 2015-03-26 17:49:48.625 085 12492.55 209.72 54676.78 88888.00 2015-03-26 17:49:48.750 085 12492.55 209.72 54676.78 88888.00 2015-03-26 17:49:48.875 085 12492.55 209.78 54676.78 88888.00 2015-03-26 17:49:49.000 085 12492.55 209.80 54676.78 88888.00 2015-03-26 17:49:49.125 085 12492.58 209.80 54676.78 88888.00 2015-03-26 17:49:49.250 085 12492.55 209.80 54676.78 88888.00 2015-03-26 17:49:49.375 085 12492.55 209.82 54676.78 88888.00 2015-03-26 17:49:49.500 085 12492.62 209.88 54676.78 88888.00 2015-03-26 17:49:49.625 085 12492.65 209.90 54676.78 88888.00 2015-03-26 17:49:49.750 085 12492.62 209.88 54676.78 88888.00 2015-03-26 17:49:49.875 085 12492.58 209.90 54676.80 88888.00 2015-03-26 17:49:50.000 085 12492.62 209.88 54676.75 88888.00 2015-03-26 17:49:50.125 085 12492.62 209.88 54676.75 88888.00 2015-03-26 17:49:50.250 085 12492.65 209.95 54676.75 88888.00 2015-03-26 17:49:50.375 085 12492.65 209.95 54676.78 88888.00 2015-03-26 17:49:50.500 085 12492.58 209.93 54676.80 88888.00 2015-03-26 17:49:50.625 085 12492.65 209.95 54676.80 88888.00 2015-03-26 17:49:50.750 085 12492.77 209.97 54676.80 88888.00 2015-03-26 17:49:50.875 085 12492.77 210.03 54676.80 88888.00 2015-03-26 17:49:51.000 085 12492.73 210.00 54676.78 88888.00 2015-03-26 17:49:51.125 085 12492.73 210.00 54676.75 88888.00 2015-03-26 17:49:51.250 085 12492.73 210.05 54676.78 88888.00 2015-03-26 17:49:51.375 085 12492.75 210.07 54676.78 88888.00 2015-03-26 17:49:51.500 085 12492.77 210.05 54676.75 88888.00 2015-03-26 17:49:51.625 085 12492.80 210.05 54676.72 88888.00 2015-03-26 17:49:51.750 085 12492.77 210.05 54676.72 88888.00 2015-03-26 17:49:51.875 085 12492.83 210.07 54676.75 88888.00 2015-03-26 17:49:52.000 085 12492.85 210.10 54676.75 88888.00 2015-03-26 17:49:52.125 085 12492.83 210.10 54676.75 88888.00 2015-03-26 17:49:52.250 085 12492.77 210.15 54676.75 88888.00 2015-03-26 17:49:52.375 085 12492.77 210.12 54676.72 88888.00 2015-03-26 17:49:52.500 085 12492.80 210.15 54676.72 88888.00 2015-03-26 17:49:52.625 085 12492.83 210.12 54676.75 88888.00 2015-03-26 17:49:52.750 085 12492.88 210.18 54676.75 88888.00 2015-03-26 17:49:52.875 085 12492.92 210.18 54676.72 88888.00 2015-03-26 17:49:53.000 085 12492.95 210.18 54676.72 88888.00 2015-03-26 17:49:53.125 085 12492.88 210.22 54676.75 88888.00 2015-03-26 17:49:53.250 085 12492.83 210.25 54676.78 88888.00 2015-03-26 17:49:53.375 085 12492.85 210.25 54676.78 88888.00 2015-03-26 17:49:53.500 085 12492.83 210.22 54676.72 88888.00 2015-03-26 17:49:53.625 085 12492.85 210.25 54676.70 88888.00 2015-03-26 17:49:53.750 085 12492.88 210.25 54676.70 88888.00 2015-03-26 17:49:53.875 085 12492.92 210.28 54676.70 88888.00 2015-03-26 17:49:54.000 085 12492.95 210.30 54676.70 88888.00 2015-03-26 17:49:54.125 085 12492.98 210.32 54676.68 88888.00 2015-03-26 17:49:54.250 085 12493.05 210.32 54676.68 88888.00 2015-03-26 17:49:54.375 085 12493.12 210.32 54676.68 88888.00 2015-03-26 17:49:54.500 085 12493.10 210.32 54676.68 88888.00 2015-03-26 17:49:54.625 085 12493.08 210.35 54676.68 88888.00 2015-03-26 17:49:54.750 085 12493.10 210.35 54676.68 88888.00 2015-03-26 17:49:54.875 085 12493.15 210.38 54676.68 88888.00 2015-03-26 17:49:55.000 085 12493.17 210.38 54676.65 88888.00 2015-03-26 17:49:55.125 085 12493.25 210.40 54676.65 88888.00 2015-03-26 17:49:55.250 085 12493.23 210.43 54676.65 88888.00 2015-03-26 17:49:55.375 085 12493.25 210.40 54676.60 88888.00 2015-03-26 17:49:55.500 085 12493.23 210.38 54676.65 88888.00 2015-03-26 17:49:55.625 085 12493.20 210.40 54676.65 88888.00 2015-03-26 17:49:55.750 085 12493.20 210.43 54676.65 88888.00 2015-03-26 17:49:55.875 085 12493.17 210.45 54676.65 88888.00 2015-03-26 17:49:56.000 085 12493.23 210.45 54676.62 88888.00 2015-03-26 17:49:56.125 085 12493.30 210.43 54676.60 88888.00 2015-03-26 17:49:56.250 085 12493.40 210.50 54676.57 88888.00 2015-03-26 17:49:56.375 085 12493.40 210.47 54676.57 88888.00 2015-03-26 17:49:56.500 085 12493.33 210.50 54676.57 88888.00 2015-03-26 17:49:56.625 085 12493.33 210.50 54676.62 88888.00 2015-03-26 17:49:56.750 085 12493.38 210.50 54676.62 88888.00 2015-03-26 17:49:56.875 085 12493.45 210.50 54676.60 88888.00 2015-03-26 17:49:57.000 085 12493.42 210.53 54676.57 88888.00 2015-03-26 17:49:57.125 085 12493.40 210.50 54676.60 88888.00 2015-03-26 17:49:57.250 085 12493.38 210.47 54676.62 88888.00 2015-03-26 17:49:57.375 085 12493.45 210.50 54676.62 88888.00 2015-03-26 17:49:57.500 085 12493.55 210.53 54676.62 88888.00 2015-03-26 17:49:57.625 085 12493.58 210.53 54676.60 88888.00 2015-03-26 17:49:57.750 085 12493.58 210.53 54676.57 88888.00 2015-03-26 17:49:57.875 085 12493.52 210.53 54676.57 88888.00 2015-03-26 17:49:58.000 085 12493.58 210.55 54676.55 88888.00 2015-03-26 17:49:58.125 085 12493.58 210.55 54676.55 88888.00 2015-03-26 17:49:58.250 085 12493.55 210.55 54676.57 88888.00 2015-03-26 17:49:58.375 085 12493.60 210.57 54676.60 88888.00 2015-03-26 17:49:58.500 085 12493.62 210.53 54676.55 88888.00 2015-03-26 17:49:58.625 085 12493.65 210.53 54676.55 88888.00 2015-03-26 17:49:58.750 085 12493.65 210.55 54676.57 88888.00 2015-03-26 17:49:58.875 085 12493.62 210.55 54676.55 88888.00 2015-03-26 17:49:59.000 085 12493.62 210.53 54676.55 88888.00 2015-03-26 17:49:59.125 085 12493.62 210.55 54676.53 88888.00 2015-03-26 17:49:59.250 085 12493.62 210.55 54676.55 88888.00 2015-03-26 17:49:59.375 085 12493.67 210.55 54676.55 88888.00 2015-03-26 17:49:59.500 085 12493.70 210.55 54676.55 88888.00 2015-03-26 17:49:59.625 085 12493.75 210.55 54676.53 88888.00 2015-03-26 17:49:59.750 085 12493.80 210.53 54676.50 88888.00 2015-03-26 17:49:59.875 085 12493.77 210.53 54676.53 88888.00 2015-03-26 17:50:00.000 085 12493.75 210.53 54676.55 88888.00 2015-03-26 17:50:00.125 085 12493.77 210.55 54676.55 88888.00 2015-03-26 17:50:00.250 085 12493.83 210.53 54676.55 88888.00 2015-03-26 17:50:00.375 085 12493.80 210.53 54676.53 88888.00 2015-03-26 17:50:00.500 085 12493.80 210.50 54676.55 88888.00 2015-03-26 17:50:00.625 085 12493.88 210.53 54676.57 88888.00 2015-03-26 17:50:00.750 085 12493.90 210.53 54676.57 88888.00 2015-03-26 17:50:00.875 085 12493.90 210.50 54676.53 88888.00 2015-03-26 17:50:01.000 085 12493.90 210.50 54676.53 88888.00 2015-03-26 17:50:01.125 085 12493.90 210.45 54676.55 88888.00 2015-03-26 17:50:01.250 085 12493.85 210.45 54676.50 88888.00 2015-03-26 17:50:01.375 085 12493.80 210.47 54676.50 88888.00 2015-03-26 17:50:01.500 085 12493.83 210.47 54676.45 88888.00 2015-03-26 17:50:01.625 085 12493.80 210.45 54676.50 88888.00 2015-03-26 17:50:01.750 085 12493.77 210.43 54676.53 88888.00 2015-03-26 17:50:01.875 085 12493.75 210.40 54676.50 88888.00 2015-03-26 17:50:02.000 085 12493.75 210.43 54676.50 88888.00 2015-03-26 17:50:02.125 085 12493.80 210.45 54676.47 88888.00 2015-03-26 17:50:02.250 085 12493.75 210.40 54676.47 88888.00 2015-03-26 17:50:02.375 085 12493.75 210.38 54676.47 88888.00 2015-03-26 17:50:02.500 085 12493.73 210.35 54676.45 88888.00 2015-03-26 17:50:02.625 085 12493.70 210.35 54676.45 88888.00 2015-03-26 17:50:02.750 085 12493.67 210.32 54676.45 88888.00 2015-03-26 17:50:02.875 085 12493.67 210.32 54676.47 88888.00 2015-03-26 17:50:03.000 085 12493.73 210.30 54676.47 88888.00 2015-03-26 17:50:03.125 085 12493.73 210.30 54676.47 88888.00 2015-03-26 17:50:03.250 085 12493.73 210.30 54676.50 88888.00 2015-03-26 17:50:03.375 085 12493.77 210.32 54676.50 88888.00 2015-03-26 17:50:03.500 085 12493.77 210.30 54676.47 88888.00 2015-03-26 17:50:03.625 085 12493.80 210.28 54676.47 88888.00 2015-03-26 17:50:03.750 085 12493.77 210.28 54676.47 88888.00 2015-03-26 17:50:03.875 085 12493.75 210.28 54676.50 88888.00 2015-03-26 17:50:04.000 085 12493.75 210.22 54676.50 88888.00 2015-03-26 17:50:04.125 085 12493.73 210.20 54676.50 88888.00 2015-03-26 17:50:04.250 085 12493.70 210.20 54676.53 88888.00 2015-03-26 17:50:04.375 085 12493.73 210.20 54676.50 88888.00 2015-03-26 17:50:04.500 085 12493.77 210.22 54676.55 88888.00 2015-03-26 17:50:04.625 085 12493.77 210.18 54676.57 88888.00 2015-03-26 17:50:04.750 085 12493.75 210.15 54676.55 88888.00 2015-03-26 17:50:04.875 085 12493.73 210.15 54676.55 88888.00 2015-03-26 17:50:05.000 085 12493.70 210.12 54676.53 88888.00 2015-03-26 17:50:05.125 085 12493.62 210.10 54676.53 88888.00 2015-03-26 17:50:05.250 085 12493.60 210.07 54676.53 88888.00 2015-03-26 17:50:05.375 085 12493.62 210.07 54676.55 88888.00 2015-03-26 17:50:05.500 085 12493.60 210.05 54676.57 88888.00 2015-03-26 17:50:05.625 085 12493.62 210.05 54676.53 88888.00 2015-03-26 17:50:05.750 085 12493.55 210.05 54676.53 88888.00 2015-03-26 17:50:05.875 085 12493.55 210.03 54676.55 88888.00 2015-03-26 17:50:06.000 085 12493.55 210.00 54676.55 88888.00 2015-03-26 17:50:06.125 085 12493.58 209.97 54676.57 88888.00 2015-03-26 17:50:06.250 085 12493.60 209.93 54676.57 88888.00 2015-03-26 17:50:06.375 085 12493.55 209.90 54676.53 88888.00 2015-03-26 17:50:06.500 085 12493.50 209.90 54676.55 88888.00 2015-03-26 17:50:06.625 085 12493.50 209.90 54676.57 88888.00 2015-03-26 17:50:06.750 085 12493.50 209.90 54676.60 88888.00 2015-03-26 17:50:06.875 085 12493.50 209.88 54676.57 88888.00 2015-03-26 17:50:07.000 085 12493.48 209.85 54676.57 88888.00 2015-03-26 17:50:07.125 085 12493.42 209.82 54676.57 88888.00 2015-03-26 17:50:07.250 085 12493.42 209.78 54676.60 88888.00 2015-03-26 17:50:07.375 085 12493.50 209.80 54676.60 88888.00 2015-03-26 17:50:07.500 085 12493.40 209.78 54676.60 88888.00 2015-03-26 17:50:07.625 085 12493.38 209.72 54676.57 88888.00 2015-03-26 17:50:07.750 085 12493.38 209.75 54676.60 88888.00 2015-03-26 17:50:07.875 085 12493.33 209.70 54676.60 88888.00 2015-03-26 17:50:08.000 085 12493.33 209.70 54676.60 88888.00 2015-03-26 17:50:08.125 085 12493.33 209.70 54676.62 88888.00 2015-03-26 17:50:08.250 085 12493.30 209.68 54676.65 88888.00 2015-03-26 17:50:08.375 085 12493.35 209.65 54676.62 88888.00 2015-03-26 17:50:08.500 085 12493.35 209.65 54676.65 88888.00 2015-03-26 17:50:08.625 085 12493.30 209.65 54676.62 88888.00 2015-03-26 17:50:08.750 085 12493.25 209.60 54676.62 88888.00 2015-03-26 17:50:08.875 085 12493.20 209.57 54676.65 88888.00 2015-03-26 17:50:09.000 085 12493.17 209.57 54676.65 88888.00 2015-03-26 17:50:09.125 085 12493.20 209.55 54676.62 88888.00 2015-03-26 17:50:09.250 085 12493.15 209.53 54676.62 88888.00 2015-03-26 17:50:09.375 085 12493.17 209.53 54676.62 88888.00 2015-03-26 17:50:09.500 085 12493.20 209.50 54676.65 88888.00 2015-03-26 17:50:09.625 085 12493.23 209.47 54676.65 88888.00 2015-03-26 17:50:09.750 085 12493.20 209.50 54676.68 88888.00 2015-03-26 17:50:09.875 085 12493.15 209.50 54676.70 88888.00 2015-03-26 17:50:10.000 085 12493.17 209.47 54676.68 88888.00 2015-03-26 17:50:10.125 085 12493.12 209.47 54676.65 88888.00 2015-03-26 17:50:10.250 085 12493.10 209.45 54676.65 88888.00 2015-03-26 17:50:10.375 085 12493.08 209.43 54676.65 88888.00 2015-03-26 17:50:10.500 085 12493.05 209.40 54676.65 88888.00 2015-03-26 17:50:10.625 085 12493.05 209.38 54676.65 88888.00 2015-03-26 17:50:10.750 085 12493.05 209.38 54676.65 88888.00 2015-03-26 17:50:10.875 085 12493.05 209.35 54676.62 88888.00 2015-03-26 17:50:11.000 085 12493.05 209.32 54676.65 88888.00 2015-03-26 17:50:11.125 085 12493.00 209.32 54676.68 88888.00 2015-03-26 17:50:11.250 085 12493.00 209.30 54676.65 88888.00 2015-03-26 17:50:11.375 085 12493.10 209.30 54676.65 88888.00 2015-03-26 17:50:11.500 085 12493.08 209.30 54676.68 88888.00 2015-03-26 17:50:11.625 085 12493.05 209.30 54676.70 88888.00 2015-03-26 17:50:11.750 085 12493.08 209.30 54676.68 88888.00 2015-03-26 17:50:11.875 085 12493.05 209.28 54676.68 88888.00 2015-03-26 17:50:12.000 085 12493.00 209.28 54676.70 88888.00 2015-03-26 17:50:12.125 085 12492.95 209.28 54676.68 88888.00 2015-03-26 17:50:12.250 085 12492.95 209.28 54676.72 88888.00 2015-03-26 17:50:12.375 085 12492.98 209.28 54676.70 88888.00 2015-03-26 17:50:12.500 085 12493.00 209.28 54676.72 88888.00 2015-03-26 17:50:12.625 085 12492.95 209.22 54676.72 88888.00 2015-03-26 17:50:12.750 085 12492.95 209.22 54676.72 88888.00 2015-03-26 17:50:12.875 085 12493.00 209.20 54676.72 88888.00 2015-03-26 17:50:13.000 085 12492.92 209.22 54676.70 88888.00 2015-03-26 17:50:13.125 085 12492.83 209.20 54676.72 88888.00 2015-03-26 17:50:13.250 085 12492.77 209.20 54676.72 88888.00 2015-03-26 17:50:13.375 085 12492.77 209.20 54676.72 88888.00 2015-03-26 17:50:13.500 085 12492.77 209.20 54676.75 88888.00 2015-03-26 17:50:13.625 085 12492.80 209.20 54676.75 88888.00 2015-03-26 17:50:13.750 085 12492.80 209.18 54676.75 88888.00 2015-03-26 17:50:13.875 085 12492.80 209.15 54676.70 88888.00 2015-03-26 17:50:14.000 085 12492.80 209.15 54676.70 88888.00 2015-03-26 17:50:14.125 085 12492.83 209.15 54676.72 88888.00 2015-03-26 17:50:14.250 085 12492.73 209.15 54676.75 88888.00 2015-03-26 17:50:14.375 085 12492.77 209.15 54676.72 88888.00 2015-03-26 17:50:14.500 085 12492.83 209.18 54676.75 88888.00 2015-03-26 17:50:14.625 085 12492.85 209.18 54676.75 88888.00 2015-03-26 17:50:14.750 085 12492.88 209.18 54676.75 88888.00 2015-03-26 17:50:14.875 085 12492.90 209.20 54676.72 88888.00 2015-03-26 17:50:15.000 085 12492.83 209.18 54676.70 88888.00 2015-03-26 17:50:15.125 085 12492.77 209.20 54676.72 88888.00 2015-03-26 17:50:15.250 085 12492.70 209.20 54676.75 88888.00 2015-03-26 17:50:15.375 085 12492.73 209.18 54676.72 88888.00 2015-03-26 17:50:15.500 085 12492.70 209.18 54676.72 88888.00 2015-03-26 17:50:15.625 085 12492.75 209.20 54676.72 88888.00 2015-03-26 17:50:15.750 085 12492.80 209.20 54676.72 88888.00 2015-03-26 17:50:15.875 085 12492.83 209.18 54676.70 88888.00 2015-03-26 17:50:16.000 085 12492.77 209.15 54676.70 88888.00 2015-03-26 17:50:16.125 085 12492.77 209.20 54676.72 88888.00 2015-03-26 17:50:16.250 085 12492.75 209.20 54676.70 88888.00 2015-03-26 17:50:16.375 085 12492.83 209.20 54676.72 88888.00 2015-03-26 17:50:16.500 085 12492.80 209.22 54676.70 88888.00 2015-03-26 17:50:16.625 085 12492.77 209.20 54676.70 88888.00 2015-03-26 17:50:16.750 085 12492.77 209.22 54676.72 88888.00 2015-03-26 17:50:16.875 085 12492.77 209.22 54676.72 88888.00 2015-03-26 17:50:17.000 085 12492.77 209.22 54676.72 88888.00 2015-03-26 17:50:17.125 085 12492.77 209.25 54676.72 88888.00 2015-03-26 17:50:17.250 085 12492.75 209.20 54676.75 88888.00 2015-03-26 17:50:17.375 085 12492.75 209.20 54676.72 88888.00 2015-03-26 17:50:17.500 085 12492.67 209.20 54676.72 88888.00 2015-03-26 17:50:17.625 085 12492.65 209.25 54676.72 88888.00 2015-03-26 17:50:17.750 085 12492.67 209.25 54676.72 88888.00 2015-03-26 17:50:17.875 085 12492.75 209.28 54676.72 88888.00 2015-03-26 17:50:18.000 085 12492.73 209.28 54676.70 88888.00 2015-03-26 17:50:18.125 085 12492.70 209.25 54676.72 88888.00 2015-03-26 17:50:18.250 085 12492.73 209.25 54676.72 88888.00 2015-03-26 17:50:18.375 085 12492.77 209.25 54676.70 88888.00 2015-03-26 17:50:18.500 085 12492.77 209.22 54676.70 88888.00 2015-03-26 17:50:18.625 085 12492.80 209.28 54676.72 88888.00 2015-03-26 17:50:18.750 085 12492.73 209.32 54676.72 88888.00 2015-03-26 17:50:18.875 085 12492.73 209.32 54676.72 88888.00 2015-03-26 17:50:19.000 085 12492.80 209.30 54676.70 88888.00 2015-03-26 17:50:19.125 085 12492.83 209.30 54676.72 88888.00 2015-03-26 17:50:19.250 085 12492.77 209.30 54676.72 88888.00 2015-03-26 17:50:19.375 085 12492.77 209.28 54676.72 88888.00 2015-03-26 17:50:19.500 085 12492.77 209.30 54676.70 88888.00 2015-03-26 17:50:19.625 085 12492.83 209.35 54676.75 88888.00 2015-03-26 17:50:19.750 085 12492.83 209.35 54676.75 88888.00 2015-03-26 17:50:19.875 085 12492.83 209.35 54676.75 88888.00 2015-03-26 17:50:20.000 085 12492.83 209.38 54676.75 88888.00 2015-03-26 17:50:20.125 085 12492.83 209.43 54676.75 88888.00 2015-03-26 17:50:20.250 085 12492.83 209.43 54676.72 88888.00 2015-03-26 17:50:20.375 085 12492.83 209.45 54676.68 88888.00 2015-03-26 17:50:20.500 085 12492.88 209.43 54676.70 88888.00 2015-03-26 17:50:20.625 085 12492.88 209.43 54676.70 88888.00 2015-03-26 17:50:20.750 085 12492.85 209.47 54676.70 88888.00 2015-03-26 17:50:20.875 085 12492.85 209.50 54676.70 88888.00 2015-03-26 17:50:21.000 085 12492.80 209.50 54676.70 88888.00 2015-03-26 17:50:21.125 085 12492.75 209.53 54676.70 88888.00 2015-03-26 17:50:21.250 085 12492.75 209.50 54676.70 88888.00 2015-03-26 17:50:21.375 085 12492.77 209.53 54676.70 88888.00 2015-03-26 17:50:21.500 085 12492.83 209.55 54676.70 88888.00 2015-03-26 17:50:21.625 085 12492.88 209.55 54676.70 88888.00 2015-03-26 17:50:21.750 085 12492.85 209.57 54676.72 88888.00 2015-03-26 17:50:21.875 085 12492.83 209.60 54676.70 88888.00 2015-03-26 17:50:22.000 085 12492.80 209.60 54676.68 88888.00 2015-03-26 17:50:22.125 085 12492.83 209.57 54676.65 88888.00 2015-03-26 17:50:22.250 085 12492.83 209.62 54676.68 88888.00 2015-03-26 17:50:22.375 085 12492.85 209.62 54676.68 88888.00 2015-03-26 17:50:22.500 085 12492.85 209.62 54676.65 88888.00 2015-03-26 17:50:22.625 085 12492.83 209.68 54676.65 88888.00 2015-03-26 17:50:22.750 085 12492.80 209.68 54676.65 88888.00 2015-03-26 17:50:22.875 085 12492.77 209.70 54676.65 88888.00 2015-03-26 17:50:23.000 085 12492.77 209.70 54676.62 88888.00 2015-03-26 17:50:23.125 085 12492.85 209.75 54676.65 88888.00 2015-03-26 17:50:23.250 085 12492.85 209.78 54676.70 88888.00 2015-03-26 17:50:23.375 085 12492.83 209.78 54676.65 88888.00 2015-03-26 17:50:23.500 085 12492.80 209.78 54676.65 88888.00 2015-03-26 17:50:23.625 085 12492.83 209.80 54676.65 88888.00 2015-03-26 17:50:23.750 085 12492.85 209.82 54676.62 88888.00 2015-03-26 17:50:23.875 085 12492.83 209.82 54676.65 88888.00 2015-03-26 17:50:24.000 085 12492.83 209.85 54676.68 88888.00 2015-03-26 17:50:24.125 085 12492.90 209.90 54676.68 88888.00 2015-03-26 17:50:24.250 085 12492.92 209.95 54676.65 88888.00 2015-03-26 17:50:24.375 085 12492.85 209.97 54676.65 88888.00 2015-03-26 17:50:24.500 085 12492.85 210.00 54676.65 88888.00 2015-03-26 17:50:24.625 085 12492.92 209.97 54676.62 88888.00 2015-03-26 17:50:24.750 085 12492.98 209.97 54676.65 88888.00 2015-03-26 17:50:24.875 085 12492.98 210.05 54676.65 88888.00 2015-03-26 17:50:25.000 085 12493.00 210.03 54676.65 88888.00 2015-03-26 17:50:25.125 085 12493.00 210.03 54676.68 88888.00 2015-03-26 17:50:25.250 085 12493.02 210.05 54676.68 88888.00 2015-03-26 17:50:25.375 085 12493.10 210.10 54676.65 88888.00 2015-03-26 17:50:25.500 085 12493.02 210.10 54676.62 88888.00 2015-03-26 17:50:25.625 085 12493.02 210.10 54676.62 88888.00 2015-03-26 17:50:25.750 085 12493.05 210.10 54676.62 88888.00 2015-03-26 17:50:25.875 085 12493.08 210.18 54676.62 88888.00 2015-03-26 17:50:26.000 085 12493.05 210.20 54676.62 88888.00 2015-03-26 17:50:26.125 085 12493.02 210.22 54676.62 88888.00 2015-03-26 17:50:26.250 085 12493.02 210.22 54676.62 88888.00 2015-03-26 17:50:26.375 085 12493.05 210.25 54676.62 88888.00 2015-03-26 17:50:26.500 085 12493.08 210.28 54676.65 88888.00 2015-03-26 17:50:26.625 085 12493.08 210.28 54676.60 88888.00 2015-03-26 17:50:26.750 085 12493.08 210.32 54676.60 88888.00 2015-03-26 17:50:26.875 085 12493.17 210.35 54676.65 88888.00 2015-03-26 17:50:27.000 085 12493.23 210.38 54676.65 88888.00 2015-03-26 17:50:27.125 085 12493.23 210.38 54676.62 88888.00 2015-03-26 17:50:27.250 085 12493.20 210.38 54676.62 88888.00 2015-03-26 17:50:27.375 085 12493.25 210.40 54676.60 88888.00 2015-03-26 17:50:27.500 085 12493.20 210.43 54676.60 88888.00 2015-03-26 17:50:27.625 085 12493.15 210.43 54676.60 88888.00 2015-03-26 17:50:27.750 085 12493.08 210.45 54676.57 88888.00 2015-03-26 17:50:27.875 085 12493.08 210.47 54676.60 88888.00 2015-03-26 17:50:28.000 085 12493.05 210.47 54676.57 88888.00 2015-03-26 17:50:28.125 085 12493.08 210.50 54676.60 88888.00 2015-03-26 17:50:28.250 085 12493.05 210.50 54676.60 88888.00 2015-03-26 17:50:28.375 085 12493.10 210.50 54676.62 88888.00 2015-03-26 17:50:28.500 085 12493.10 210.53 54676.62 88888.00 2015-03-26 17:50:28.625 085 12493.15 210.55 54676.62 88888.00 2015-03-26 17:50:28.750 085 12493.15 210.60 54676.60 88888.00 2015-03-26 17:50:28.875 085 12493.17 210.62 54676.60 88888.00 2015-03-26 17:50:29.000 085 12493.20 210.60 54676.57 88888.00 2015-03-26 17:50:29.125 085 12493.17 210.68 54676.57 88888.00 2015-03-26 17:50:29.250 085 12493.20 210.72 54676.57 88888.00 2015-03-26 17:50:29.375 085 12493.12 210.75 54676.55 88888.00 2015-03-26 17:50:29.500 085 12493.10 210.72 54676.57 88888.00 2015-03-26 17:50:29.625 085 12493.12 210.75 54676.57 88888.00 2015-03-26 17:50:29.750 085 12493.17 210.78 54676.57 88888.00 2015-03-26 17:50:29.875 085 12493.20 210.80 54676.57 88888.00 2015-03-26 17:50:30.000 085 12493.15 210.82 54676.60 88888.00 2015-03-26 17:50:30.125 085 12493.23 210.85 54676.60 88888.00 2015-03-26 17:50:30.250 085 12493.23 210.82 54676.55 88888.00 2015-03-26 17:50:30.375 085 12493.20 210.88 54676.55 88888.00 2015-03-26 17:50:30.500 085 12493.17 210.90 54676.57 88888.00 2015-03-26 17:50:30.625 085 12493.25 210.90 54676.60 88888.00 2015-03-26 17:50:30.750 085 12493.27 210.90 54676.60 88888.00 2015-03-26 17:50:30.875 085 12493.27 210.95 54676.55 88888.00 2015-03-26 17:50:31.000 085 12493.27 210.97 54676.57 88888.00 2015-03-26 17:50:31.125 085 12493.27 211.00 54676.55 88888.00 2015-03-26 17:50:31.250 085 12493.25 210.97 54676.57 88888.00 2015-03-26 17:50:31.375 085 12493.30 210.97 54676.57 88888.00 2015-03-26 17:50:31.500 085 12493.30 210.97 54676.55 88888.00 2015-03-26 17:50:31.625 085 12493.30 211.03 54676.55 88888.00 2015-03-26 17:50:31.750 085 12493.35 211.05 54676.53 88888.00 2015-03-26 17:50:31.875 085 12493.40 211.07 54676.53 88888.00 2015-03-26 17:50:32.000 085 12493.42 211.10 54676.53 88888.00 2015-03-26 17:50:32.125 085 12493.40 211.12 54676.55 88888.00 2015-03-26 17:50:32.250 085 12493.33 211.12 54676.55 88888.00 2015-03-26 17:50:32.375 085 12493.35 211.12 54676.53 88888.00 2015-03-26 17:50:32.500 085 12493.33 211.12 54676.53 88888.00 2015-03-26 17:50:32.625 085 12493.40 211.15 54676.55 88888.00 2015-03-26 17:50:32.750 085 12493.42 211.15 54676.57 88888.00 2015-03-26 17:50:32.875 085 12493.40 211.18 54676.57 88888.00 2015-03-26 17:50:33.000 085 12493.38 211.18 54676.50 88888.00 2015-03-26 17:50:33.125 085 12493.45 211.20 54676.50 88888.00 2015-03-26 17:50:33.250 085 12493.50 211.22 54676.55 88888.00 2015-03-26 17:50:33.375 085 12493.50 211.22 54676.53 88888.00 2015-03-26 17:50:33.500 085 12493.50 211.28 54676.53 88888.00 2015-03-26 17:50:33.625 085 12493.48 211.25 54676.50 88888.00 2015-03-26 17:50:33.750 085 12493.50 211.25 54676.53 88888.00 2015-03-26 17:50:33.875 085 12493.52 211.25 54676.53 88888.00 2015-03-26 17:50:34.000 085 12493.55 211.28 54676.53 88888.00 2015-03-26 17:50:34.125 085 12493.58 211.30 54676.55 88888.00 2015-03-26 17:50:34.250 085 12493.55 211.30 54676.57 88888.00 2015-03-26 17:50:34.375 085 12493.50 211.28 54676.53 88888.00 2015-03-26 17:50:34.500 085 12493.55 211.30 54676.53 88888.00 2015-03-26 17:50:34.625 085 12493.58 211.32 54676.55 88888.00 2015-03-26 17:50:34.750 085 12493.58 211.35 54676.53 88888.00 2015-03-26 17:50:34.875 085 12493.55 211.35 54676.53 88888.00 2015-03-26 17:50:35.000 085 12493.58 211.32 54676.53 88888.00 2015-03-26 17:50:35.125 085 12493.62 211.38 54676.55 88888.00 2015-03-26 17:50:35.250 085 12493.67 211.40 54676.57 88888.00 2015-03-26 17:50:35.375 085 12493.70 211.43 54676.55 88888.00 2015-03-26 17:50:35.500 085 12493.58 211.38 54676.50 88888.00 2015-03-26 17:50:35.625 085 12493.55 211.35 54676.50 88888.00 2015-03-26 17:50:35.750 085 12493.58 211.40 54676.53 88888.00 2015-03-26 17:50:35.875 085 12493.60 211.40 54676.50 88888.00 2015-03-26 17:50:36.000 085 12493.60 211.43 54676.47 88888.00 2015-03-26 17:50:36.125 085 12493.62 211.40 54676.53 88888.00 2015-03-26 17:50:36.250 085 12493.65 211.40 54676.53 88888.00 2015-03-26 17:50:36.375 085 12493.65 211.40 54676.53 88888.00 2015-03-26 17:50:36.500 085 12493.67 211.43 54676.50 88888.00 2015-03-26 17:50:36.625 085 12493.70 211.43 54676.47 88888.00 2015-03-26 17:50:36.750 085 12493.70 211.40 54676.53 88888.00 2015-03-26 17:50:36.875 085 12493.70 211.43 54676.53 88888.00 2015-03-26 17:50:37.000 085 12493.73 211.43 54676.50 88888.00 2015-03-26 17:50:37.125 085 12493.67 211.40 54676.45 88888.00 2015-03-26 17:50:37.250 085 12493.67 211.38 54676.50 88888.00 2015-03-26 17:50:37.375 085 12493.77 211.40 54676.50 88888.00 2015-03-26 17:50:37.500 085 12493.73 211.43 54676.47 88888.00 2015-03-26 17:50:37.625 085 12493.67 211.43 54676.50 88888.00 2015-03-26 17:50:37.750 085 12493.70 211.43 54676.50 88888.00 2015-03-26 17:50:37.875 085 12493.70 211.43 54676.53 88888.00 2015-03-26 17:50:38.000 085 12493.65 211.43 54676.50 88888.00 2015-03-26 17:50:38.125 085 12493.62 211.45 54676.50 88888.00 2015-03-26 17:50:38.250 085 12493.70 211.40 54676.53 88888.00 2015-03-26 17:50:38.375 085 12493.80 211.40 54676.50 88888.00 2015-03-26 17:50:38.500 085 12493.83 211.40 54676.50 88888.00 2015-03-26 17:50:38.625 085 12493.88 211.40 54676.53 88888.00 2015-03-26 17:50:38.750 085 12493.80 211.40 54676.53 88888.00 2015-03-26 17:50:38.875 085 12493.77 211.43 54676.55 88888.00 2015-03-26 17:50:39.000 085 12493.80 211.38 54676.53 88888.00 2015-03-26 17:50:39.125 085 12493.85 211.40 54676.55 88888.00 2015-03-26 17:50:39.250 085 12493.85 211.40 54676.55 88888.00 2015-03-26 17:50:39.375 085 12493.88 211.40 54676.53 88888.00 2015-03-26 17:50:39.500 085 12493.88 211.40 54676.55 88888.00 2015-03-26 17:50:39.625 085 12493.88 211.38 54676.53 88888.00 2015-03-26 17:50:39.750 085 12493.92 211.35 54676.50 88888.00 2015-03-26 17:50:39.875 085 12493.85 211.38 54676.53 88888.00 2015-03-26 17:50:40.000 085 12493.88 211.35 54676.50 88888.00 2015-03-26 17:50:40.125 085 12493.98 211.35 54676.53 88888.00 2015-03-26 17:50:40.250 085 12493.98 211.35 54676.53 88888.00 2015-03-26 17:50:40.375 085 12494.00 211.35 54676.55 88888.00 2015-03-26 17:50:40.500 085 12493.98 211.35 54676.55 88888.00 2015-03-26 17:50:40.625 085 12493.95 211.35 54676.57 88888.00 2015-03-26 17:50:40.750 085 12494.00 211.30 54676.55 88888.00 2015-03-26 17:50:40.875 085 12493.95 211.25 54676.53 88888.00 2015-03-26 17:50:41.000 085 12493.98 211.30 54676.50 88888.00 2015-03-26 17:50:41.125 085 12494.00 211.28 54676.53 88888.00 2015-03-26 17:50:41.250 085 12493.98 211.28 54676.55 88888.00 2015-03-26 17:50:41.375 085 12494.00 211.28 54676.55 88888.00 2015-03-26 17:50:41.500 085 12494.05 211.25 54676.55 88888.00 2015-03-26 17:50:41.625 085 12493.98 211.25 54676.55 88888.00 2015-03-26 17:50:41.750 085 12493.95 211.22 54676.55 88888.00 2015-03-26 17:50:41.875 085 12494.02 211.20 54676.57 88888.00 2015-03-26 17:50:42.000 085 12494.02 211.20 54676.55 88888.00 2015-03-26 17:50:42.125 085 12494.05 211.20 54676.53 88888.00 2015-03-26 17:50:42.250 085 12494.05 211.20 54676.53 88888.00 2015-03-26 17:50:42.375 085 12494.08 211.20 54676.55 88888.00 2015-03-26 17:50:42.500 085 12494.12 211.18 54676.55 88888.00 2015-03-26 17:50:42.625 085 12494.12 211.20 54676.55 88888.00 2015-03-26 17:50:42.750 085 12494.17 211.20 54676.55 88888.00 2015-03-26 17:50:42.875 085 12494.15 211.18 54676.55 88888.00 2015-03-26 17:50:43.000 085 12494.15 211.18 54676.53 88888.00 2015-03-26 17:50:43.125 085 12494.12 211.15 54676.53 88888.00 2015-03-26 17:50:43.250 085 12494.02 211.07 54676.55 88888.00 2015-03-26 17:50:43.375 085 12494.05 211.07 54676.55 88888.00 2015-03-26 17:50:43.500 085 12494.00 211.07 54676.57 88888.00 2015-03-26 17:50:43.625 085 12494.05 211.05 54676.55 88888.00 2015-03-26 17:50:43.750 085 12494.10 211.03 54676.55 88888.00 2015-03-26 17:50:43.875 085 12494.10 211.05 54676.60 88888.00 2015-03-26 17:50:44.000 085 12494.15 211.03 54676.60 88888.00 2015-03-26 17:50:44.125 085 12494.15 211.03 54676.60 88888.00 2015-03-26 17:50:44.250 085 12494.02 211.00 54676.57 88888.00 2015-03-26 17:50:44.375 085 12494.02 210.97 54676.60 88888.00 2015-03-26 17:50:44.500 085 12494.02 210.97 54676.57 88888.00 2015-03-26 17:50:44.625 085 12494.08 210.95 54676.60 88888.00 2015-03-26 17:50:44.750 085 12494.08 210.95 54676.62 88888.00 2015-03-26 17:50:44.875 085 12494.23 210.95 54676.62 88888.00 2015-03-26 17:50:45.000 085 12494.23 210.90 54676.57 88888.00 2015-03-26 17:50:45.125 085 12494.17 210.82 54676.57 88888.00 2015-03-26 17:50:45.250 085 12494.10 210.78 54676.57 88888.00 2015-03-26 17:50:45.375 085 12494.12 210.78 54676.57 88888.00 2015-03-26 17:50:45.500 085 12494.10 210.78 54676.57 88888.00 2015-03-26 17:50:45.625 085 12494.10 210.80 54676.57 88888.00 2015-03-26 17:50:45.750 085 12494.20 210.75 54676.60 88888.00 2015-03-26 17:50:45.875 085 12494.20 210.75 54676.57 88888.00 2015-03-26 17:50:46.000 085 12494.17 210.72 54676.57 88888.00 2015-03-26 17:50:46.125 085 12494.23 210.72 54676.60 88888.00 2015-03-26 17:50:46.250 085 12494.23 210.68 54676.60 88888.00 2015-03-26 17:50:46.375 085 12494.27 210.62 54676.57 88888.00 2015-03-26 17:50:46.500 085 12494.33 210.60 54676.57 88888.00 2015-03-26 17:50:46.625 085 12494.30 210.62 54676.62 88888.00 2015-03-26 17:50:46.750 085 12494.33 210.62 54676.65 88888.00 2015-03-26 17:50:46.875 085 12494.33 210.57 54676.60 88888.00 2015-03-26 17:50:47.000 085 12494.30 210.57 54676.57 88888.00 2015-03-26 17:50:47.125 085 12494.25 210.55 54676.60 88888.00 2015-03-26 17:50:47.250 085 12494.25 210.53 54676.62 88888.00 2015-03-26 17:50:47.375 085 12494.27 210.53 54676.57 88888.00 2015-03-26 17:50:47.500 085 12494.23 210.50 54676.60 88888.00 2015-03-26 17:50:47.625 085 12494.17 210.47 54676.60 88888.00 2015-03-26 17:50:47.750 085 12494.15 210.45 54676.60 88888.00 2015-03-26 17:50:47.875 085 12494.25 210.45 54676.62 88888.00 2015-03-26 17:50:48.000 085 12494.30 210.43 54676.60 88888.00 2015-03-26 17:50:48.125 085 12494.27 210.38 54676.62 88888.00 2015-03-26 17:50:48.250 085 12494.27 210.38 54676.57 88888.00 2015-03-26 17:50:48.375 085 12494.33 210.38 54676.57 88888.00 2015-03-26 17:50:48.500 085 12494.30 210.38 54676.60 88888.00 2015-03-26 17:50:48.625 085 12494.30 210.35 54676.60 88888.00 2015-03-26 17:50:48.750 085 12494.30 210.32 54676.62 88888.00 2015-03-26 17:50:48.875 085 12494.33 210.28 54676.60 88888.00 2015-03-26 17:50:49.000 085 12494.40 210.28 54676.60 88888.00 2015-03-26 17:50:49.125 085 12494.42 210.25 54676.60 88888.00 2015-03-26 17:50:49.250 085 12494.42 210.25 54676.62 88888.00 2015-03-26 17:50:49.375 085 12494.45 210.28 54676.65 88888.00 2015-03-26 17:50:49.500 085 12494.40 210.22 54676.65 88888.00 2015-03-26 17:50:49.625 085 12494.38 210.18 54676.65 88888.00 2015-03-26 17:50:49.750 085 12494.38 210.18 54676.65 88888.00 2015-03-26 17:50:49.875 085 12494.45 210.18 54676.65 88888.00 2015-03-26 17:50:50.000 085 12494.42 210.12 54676.62 88888.00 2015-03-26 17:50:50.125 085 12494.42 210.10 54676.65 88888.00 2015-03-26 17:50:50.250 085 12494.30 210.07 54676.62 88888.00 2015-03-26 17:50:50.375 085 12494.35 210.05 54676.65 88888.00 2015-03-26 17:50:50.500 085 12494.42 210.05 54676.68 88888.00 2015-03-26 17:50:50.625 085 12494.38 210.03 54676.68 88888.00 2015-03-26 17:50:50.750 085 12494.38 210.00 54676.68 88888.00 2015-03-26 17:50:50.875 085 12494.42 209.97 54676.68 88888.00 2015-03-26 17:50:51.000 085 12494.45 210.00 54676.68 88888.00 2015-03-26 17:50:51.125 085 12494.45 209.97 54676.65 88888.00 2015-03-26 17:50:51.250 085 12494.40 209.93 54676.70 88888.00 2015-03-26 17:50:51.375 085 12494.42 209.88 54676.65 88888.00 2015-03-26 17:50:51.500 085 12494.48 209.88 54676.68 88888.00 2015-03-26 17:50:51.625 085 12494.45 209.88 54676.68 88888.00 2015-03-26 17:50:51.750 085 12494.40 209.85 54676.68 88888.00 2015-03-26 17:50:51.875 085 12494.40 209.82 54676.68 88888.00 2015-03-26 17:50:52.000 085 12494.38 209.78 54676.68 88888.00 2015-03-26 17:50:52.125 085 12494.35 209.78 54676.72 88888.00 2015-03-26 17:50:52.250 085 12494.38 209.75 54676.72 88888.00 2015-03-26 17:50:52.375 085 12494.40 209.72 54676.72 88888.00 2015-03-26 17:50:52.500 085 12494.42 209.70 54676.72 88888.00 2015-03-26 17:50:52.625 085 12494.48 209.68 54676.75 88888.00 2015-03-26 17:50:52.750 085 12494.45 209.65 54676.75 88888.00 2015-03-26 17:50:52.875 085 12494.48 209.65 54676.78 88888.00 2015-03-26 17:50:53.000 085 12494.55 209.62 54676.72 88888.00 2015-03-26 17:50:53.125 085 12494.52 209.60 54676.75 88888.00 2015-03-26 17:50:53.250 085 12494.45 209.55 54676.75 88888.00 2015-03-26 17:50:53.375 085 12494.50 209.55 54676.72 88888.00 2015-03-26 17:50:53.500 085 12494.50 209.53 54676.72 88888.00 2015-03-26 17:50:53.625 085 12494.42 209.53 54676.72 88888.00 2015-03-26 17:50:53.750 085 12494.42 209.50 54676.75 88888.00 2015-03-26 17:50:53.875 085 12494.42 209.45 54676.75 88888.00 2015-03-26 17:50:54.000 085 12494.45 209.45 54676.75 88888.00 2015-03-26 17:50:54.125 085 12494.52 209.45 54676.78 88888.00 2015-03-26 17:50:54.250 085 12494.50 209.43 54676.75 88888.00 2015-03-26 17:50:54.375 085 12494.50 209.40 54676.72 88888.00 2015-03-26 17:50:54.500 085 12494.50 209.38 54676.72 88888.00 2015-03-26 17:50:54.625 085 12494.45 209.30 54676.75 88888.00 2015-03-26 17:50:54.750 085 12494.42 209.32 54676.78 88888.00 2015-03-26 17:50:54.875 085 12494.40 209.32 54676.78 88888.00 2015-03-26 17:50:55.000 085 12494.42 209.28 54676.75 88888.00 2015-03-26 17:50:55.125 085 12494.48 209.28 54676.75 88888.00 2015-03-26 17:50:55.250 085 12494.45 209.25 54676.80 88888.00 2015-03-26 17:50:55.375 085 12494.42 209.22 54676.78 88888.00 2015-03-26 17:50:55.500 085 12494.40 209.20 54676.80 88888.00 2015-03-26 17:50:55.625 085 12494.42 209.20 54676.80 88888.00 2015-03-26 17:50:55.750 085 12494.45 209.20 54676.78 88888.00 2015-03-26 17:50:55.875 085 12494.45 209.18 54676.80 88888.00 2015-03-26 17:50:56.000 085 12494.48 209.15 54676.78 88888.00 2015-03-26 17:50:56.125 085 12494.45 209.12 54676.80 88888.00 2015-03-26 17:50:56.250 085 12494.45 209.10 54676.78 88888.00 2015-03-26 17:50:56.375 085 12494.48 209.07 54676.80 88888.00 2015-03-26 17:50:56.500 085 12494.48 209.07 54676.80 88888.00 2015-03-26 17:50:56.625 085 12494.42 209.05 54676.80 88888.00 2015-03-26 17:50:56.750 085 12494.48 209.03 54676.80 88888.00 2015-03-26 17:50:56.875 085 12494.52 209.00 54676.80 88888.00 2015-03-26 17:50:57.000 085 12494.45 209.00 54676.82 88888.00 2015-03-26 17:50:57.125 085 12494.35 208.97 54676.80 88888.00 2015-03-26 17:50:57.250 085 12494.35 208.95 54676.82 88888.00 2015-03-26 17:50:57.375 085 12494.40 208.95 54676.82 88888.00 2015-03-26 17:50:57.500 085 12494.45 208.95 54676.82 88888.00 2015-03-26 17:50:57.625 085 12494.50 208.93 54676.85 88888.00 2015-03-26 17:50:57.750 085 12494.48 208.90 54676.85 88888.00 2015-03-26 17:50:57.875 085 12494.50 208.90 54676.85 88888.00 2015-03-26 17:50:58.000 085 12494.55 208.85 54676.82 88888.00 2015-03-26 17:50:58.125 085 12494.55 208.85 54676.82 88888.00 2015-03-26 17:50:58.250 085 12494.50 208.82 54676.85 88888.00 2015-03-26 17:50:58.375 085 12494.55 208.85 54676.85 88888.00 2015-03-26 17:50:58.500 085 12494.52 208.82 54676.85 88888.00 2015-03-26 17:50:58.625 085 12494.48 208.82 54676.85 88888.00 2015-03-26 17:50:58.750 085 12494.45 208.80 54676.80 88888.00 2015-03-26 17:50:58.875 085 12494.45 208.80 54676.80 88888.00 2015-03-26 17:50:59.000 085 12494.48 208.78 54676.80 88888.00 2015-03-26 17:50:59.125 085 12494.45 208.78 54676.80 88888.00 2015-03-26 17:50:59.250 085 12494.40 208.75 54676.85 88888.00 2015-03-26 17:50:59.375 085 12494.48 208.78 54676.85 88888.00 2015-03-26 17:50:59.500 085 12494.50 208.75 54676.85 88888.00 2015-03-26 17:50:59.625 085 12494.48 208.78 54676.85 88888.00 2015-03-26 17:50:59.750 085 12494.48 208.75 54676.82 88888.00 2015-03-26 17:50:59.875 085 12494.48 208.72 54676.85 88888.00 2015-03-26 17:51:00.000 085 12494.50 208.72 54676.85 88888.00 2015-03-26 17:51:00.125 085 12494.48 208.70 54676.88 88888.00 2015-03-26 17:51:00.250 085 12494.45 208.70 54676.88 88888.00 2015-03-26 17:51:00.375 085 12494.50 208.70 54676.88 88888.00 2015-03-26 17:51:00.500 085 12494.52 208.72 54676.88 88888.00 2015-03-26 17:51:00.625 085 12494.50 208.70 54676.85 88888.00 2015-03-26 17:51:00.750 085 12494.48 208.70 54676.88 88888.00 2015-03-26 17:51:00.875 085 12494.48 208.70 54676.90 88888.00 2015-03-26 17:51:01.000 085 12494.50 208.68 54676.88 88888.00 2015-03-26 17:51:01.125 085 12494.52 208.68 54676.90 88888.00 2015-03-26 17:51:01.250 085 12494.55 208.65 54676.90 88888.00 2015-03-26 17:51:01.375 085 12494.60 208.65 54676.88 88888.00 2015-03-26 17:51:01.500 085 12494.60 208.65 54676.88 88888.00 2015-03-26 17:51:01.625 085 12494.55 208.62 54676.88 88888.00 2015-03-26 17:51:01.750 085 12494.55 208.65 54676.90 88888.00 2015-03-26 17:51:01.875 085 12494.55 208.65 54676.90 88888.00 2015-03-26 17:51:02.000 085 12494.52 208.65 54676.90 88888.00 2015-03-26 17:51:02.125 085 12494.48 208.68 54676.93 88888.00 2015-03-26 17:51:02.250 085 12494.40 208.65 54676.93 88888.00 2015-03-26 17:51:02.375 085 12494.35 208.62 54676.90 88888.00 2015-03-26 17:51:02.500 085 12494.38 208.62 54676.90 88888.00 2015-03-26 17:51:02.625 085 12494.55 208.65 54676.93 88888.00 2015-03-26 17:51:02.750 085 12494.58 208.65 54676.95 88888.00 2015-03-26 17:51:02.875 085 12494.50 208.65 54676.93 88888.00 2015-03-26 17:51:03.000 085 12494.48 208.68 54676.93 88888.00 2015-03-26 17:51:03.125 085 12494.50 208.68 54676.90 88888.00 2015-03-26 17:51:03.250 085 12494.52 208.62 54676.95 88888.00 2015-03-26 17:51:03.375 085 12494.58 208.65 54676.95 88888.00 2015-03-26 17:51:03.500 085 12494.52 208.68 54676.95 88888.00 2015-03-26 17:51:03.625 085 12494.45 208.62 54676.95 88888.00 2015-03-26 17:51:03.750 085 12494.50 208.65 54676.95 88888.00 2015-03-26 17:51:03.875 085 12494.58 208.70 54676.97 88888.00 2015-03-26 17:51:04.000 085 12494.58 208.68 54676.93 88888.00 2015-03-26 17:51:04.125 085 12494.55 208.65 54676.90 88888.00 2015-03-26 17:51:04.250 085 12494.52 208.65 54676.93 88888.00 2015-03-26 17:51:04.375 085 12494.52 208.65 54676.90 88888.00 2015-03-26 17:51:04.500 085 12494.58 208.65 54676.90 88888.00 2015-03-26 17:51:04.625 085 12494.73 208.65 54676.93 88888.00 2015-03-26 17:51:04.750 085 12494.75 208.65 54676.93 88888.00 2015-03-26 17:51:04.875 085 12494.70 208.68 54676.93 88888.00 2015-03-26 17:51:05.000 085 12494.67 208.65 54676.90 88888.00 2015-03-26 17:51:05.125 085 12494.67 208.65 54676.93 88888.00 2015-03-26 17:51:05.250 085 12494.65 208.65 54676.90 88888.00 2015-03-26 17:51:05.375 085 12494.65 208.70 54676.90 88888.00 2015-03-26 17:51:05.500 085 12494.70 208.72 54676.90 88888.00 2015-03-26 17:51:05.625 085 12494.67 208.72 54676.93 88888.00 2015-03-26 17:51:05.750 085 12494.67 208.72 54676.88 88888.00 2015-03-26 17:51:05.875 085 12494.70 208.75 54676.90 88888.00 2015-03-26 17:51:06.000 085 12494.75 208.78 54676.90 88888.00 2015-03-26 17:51:06.125 085 12494.83 208.78 54676.90 88888.00 2015-03-26 17:51:06.250 085 12494.85 208.78 54676.88 88888.00 2015-03-26 17:51:06.375 085 12494.83 208.78 54676.88 88888.00 2015-03-26 17:51:06.500 085 12494.80 208.78 54676.90 88888.00 2015-03-26 17:51:06.625 085 12494.80 208.80 54676.90 88888.00 2015-03-26 17:51:06.750 085 12494.83 208.80 54676.88 88888.00 2015-03-26 17:51:06.875 085 12494.83 208.80 54676.88 88888.00 2015-03-26 17:51:07.000 085 12494.80 208.80 54676.85 88888.00 2015-03-26 17:51:07.125 085 12494.80 208.82 54676.88 88888.00 2015-03-26 17:51:07.250 085 12494.77 208.82 54676.90 88888.00 2015-03-26 17:51:07.375 085 12494.80 208.82 54676.88 88888.00 2015-03-26 17:51:07.500 085 12494.80 208.85 54676.88 88888.00 2015-03-26 17:51:07.625 085 12494.80 208.88 54676.88 88888.00 2015-03-26 17:51:07.750 085 12494.85 208.90 54676.88 88888.00 2015-03-26 17:51:07.875 085 12494.85 208.90 54676.88 88888.00 2015-03-26 17:51:08.000 085 12494.85 208.88 54676.85 88888.00 2015-03-26 17:51:08.125 085 12494.90 208.88 54676.85 88888.00 2015-03-26 17:51:08.250 085 12494.90 208.95 54676.88 88888.00 2015-03-26 17:51:08.375 085 12494.90 208.97 54676.90 88888.00 2015-03-26 17:51:08.500 085 12494.83 208.93 54676.88 88888.00 2015-03-26 17:51:08.625 085 12494.98 208.93 54676.85 88888.00 2015-03-26 17:51:08.750 085 12495.10 208.95 54676.82 88888.00 2015-03-26 17:51:08.875 085 12495.05 208.97 54676.85 88888.00 2015-03-26 17:51:09.000 085 12495.02 208.95 54676.82 88888.00 2015-03-26 17:51:09.125 085 12495.00 208.95 54676.80 88888.00 2015-03-26 17:51:09.250 085 12494.98 208.97 54676.82 88888.00 2015-03-26 17:51:09.375 085 12494.98 209.00 54676.82 88888.00 2015-03-26 17:51:09.500 085 12495.00 209.03 54676.82 88888.00 2015-03-26 17:51:09.625 085 12494.98 209.03 54676.82 88888.00 2015-03-26 17:51:09.750 085 12495.05 209.03 54676.85 88888.00 2015-03-26 17:51:09.875 085 12495.12 209.03 54676.82 88888.00 2015-03-26 17:51:10.000 085 12495.15 209.05 54676.82 88888.00 2015-03-26 17:51:10.125 085 12495.15 209.10 54676.82 88888.00 2015-03-26 17:51:10.250 085 12495.12 209.12 54676.82 88888.00 2015-03-26 17:51:10.375 085 12495.15 209.10 54676.80 88888.00 2015-03-26 17:51:10.500 085 12495.15 209.12 54676.78 88888.00 2015-03-26 17:51:10.625 085 12495.17 209.10 54676.80 88888.00 2015-03-26 17:51:10.750 085 12495.17 209.12 54676.78 88888.00 2015-03-26 17:51:10.875 085 12495.15 209.12 54676.80 88888.00 2015-03-26 17:51:11.000 085 12495.10 209.15 54676.78 88888.00 2015-03-26 17:51:11.125 085 12495.12 209.20 54676.80 88888.00 2015-03-26 17:51:11.250 085 12495.20 209.22 54676.80 88888.00 2015-03-26 17:51:11.375 085 12495.27 209.20 54676.78 88888.00 2015-03-26 17:51:11.500 085 12495.27 209.20 54676.78 88888.00 2015-03-26 17:51:11.625 085 12495.23 209.22 54676.80 88888.00 2015-03-26 17:51:11.750 085 12495.20 209.28 54676.80 88888.00 2015-03-26 17:51:11.875 085 12495.27 209.28 54676.80 88888.00 2015-03-26 17:51:12.000 085 12495.30 209.28 54676.78 88888.00 2015-03-26 17:51:12.125 085 12495.33 209.25 54676.78 88888.00 2015-03-26 17:51:12.250 085 12495.33 209.28 54676.75 88888.00 2015-03-26 17:51:12.375 085 12495.35 209.30 54676.78 88888.00 2015-03-26 17:51:12.500 085 12495.27 209.30 54676.78 88888.00 2015-03-26 17:51:12.625 085 12495.27 209.30 54676.78 88888.00 2015-03-26 17:51:12.750 085 12495.30 209.32 54676.75 88888.00 2015-03-26 17:51:12.875 085 12495.30 209.35 54676.72 88888.00 2015-03-26 17:51:13.000 085 12495.33 209.30 54676.70 88888.00 2015-03-26 17:51:13.125 085 12495.27 209.35 54676.72 88888.00 2015-03-26 17:51:13.250 085 12495.27 209.35 54676.75 88888.00 2015-03-26 17:51:13.375 085 12495.27 209.38 54676.75 88888.00 2015-03-26 17:51:13.500 085 12495.25 209.38 54676.78 88888.00 2015-03-26 17:51:13.625 085 12495.33 209.38 54676.72 88888.00 2015-03-26 17:51:13.750 085 12495.38 209.38 54676.75 88888.00 2015-03-26 17:51:13.875 085 12495.38 209.43 54676.78 88888.00 2015-03-26 17:51:14.000 085 12495.38 209.47 54676.75 88888.00 2015-03-26 17:51:14.125 085 12495.38 209.47 54676.72 88888.00 2015-03-26 17:51:14.250 085 12495.40 209.45 54676.75 88888.00 2015-03-26 17:51:14.375 085 12495.40 209.45 54676.72 88888.00 2015-03-26 17:51:14.500 085 12495.42 209.47 54676.75 88888.00 2015-03-26 17:51:14.625 085 12495.38 209.47 54676.75 88888.00 2015-03-26 17:51:14.750 085 12495.38 209.47 54676.72 88888.00 2015-03-26 17:51:14.875 085 12495.40 209.50 54676.72 88888.00 2015-03-26 17:51:15.000 085 12495.42 209.50 54676.72 88888.00 2015-03-26 17:51:15.125 085 12495.45 209.50 54676.70 88888.00 2015-03-26 17:51:15.250 085 12495.45 209.47 54676.70 88888.00 2015-03-26 17:51:15.375 085 12495.48 209.47 54676.70 88888.00 2015-03-26 17:51:15.500 085 12495.48 209.50 54676.70 88888.00 2015-03-26 17:51:15.625 085 12495.42 209.50 54676.70 88888.00 2015-03-26 17:51:15.750 085 12495.40 209.50 54676.72 88888.00 2015-03-26 17:51:15.875 085 12495.40 209.53 54676.75 88888.00 2015-03-26 17:51:16.000 085 12495.38 209.53 54676.72 88888.00 2015-03-26 17:51:16.125 085 12495.35 209.53 54676.75 88888.00 2015-03-26 17:51:16.250 085 12495.38 209.55 54676.75 88888.00 2015-03-26 17:51:16.375 085 12495.40 209.55 54676.72 88888.00 2015-03-26 17:51:16.500 085 12495.40 209.55 54676.72 88888.00 2015-03-26 17:51:16.625 085 12495.40 209.53 54676.72 88888.00 2015-03-26 17:51:16.750 085 12495.42 209.53 54676.72 88888.00 2015-03-26 17:51:16.875 085 12495.48 209.55 54676.75 88888.00 2015-03-26 17:51:17.000 085 12495.45 209.55 54676.72 88888.00 2015-03-26 17:51:17.125 085 12495.45 209.55 54676.72 88888.00 2015-03-26 17:51:17.250 085 12495.52 209.55 54676.78 88888.00 2015-03-26 17:51:17.375 085 12495.62 209.60 54676.72 88888.00 2015-03-26 17:51:17.500 085 12495.60 209.60 54676.75 88888.00 2015-03-26 17:51:17.625 085 12495.55 209.57 54676.72 88888.00 2015-03-26 17:51:17.750 085 12495.50 209.55 54676.72 88888.00 2015-03-26 17:51:17.875 085 12495.48 209.53 54676.75 88888.00 2015-03-26 17:51:18.000 085 12495.40 209.55 54676.75 88888.00 2015-03-26 17:51:18.125 085 12495.40 209.60 54676.78 88888.00 2015-03-26 17:51:18.250 085 12495.48 209.57 54676.78 88888.00 2015-03-26 17:51:18.375 085 12495.50 209.57 54676.75 88888.00 2015-03-26 17:51:18.500 085 12495.52 209.57 54676.78 88888.00 2015-03-26 17:51:18.625 085 12495.50 209.55 54676.78 88888.00 2015-03-26 17:51:18.750 085 12495.45 209.57 54676.80 88888.00 2015-03-26 17:51:18.875 085 12495.48 209.57 54676.80 88888.00 2015-03-26 17:51:19.000 085 12495.50 209.57 54676.78 88888.00 2015-03-26 17:51:19.125 085 12495.45 209.55 54676.80 88888.00 2015-03-26 17:51:19.250 085 12495.45 209.55 54676.80 88888.00 2015-03-26 17:51:19.375 085 12495.52 209.55 54676.78 88888.00 2015-03-26 17:51:19.500 085 12495.52 209.55 54676.78 88888.00 2015-03-26 17:51:19.625 085 12495.52 209.57 54676.80 88888.00 2015-03-26 17:51:19.750 085 12495.45 209.55 54676.78 88888.00 2015-03-26 17:51:19.875 085 12495.40 209.55 54676.75 88888.00 2015-03-26 17:51:20.000 085 12495.42 209.55 54676.75 88888.00 2015-03-26 17:51:20.125 085 12495.42 209.55 54676.78 88888.00 2015-03-26 17:51:20.250 085 12495.38 209.57 54676.80 88888.00 2015-03-26 17:51:20.375 085 12495.40 209.55 54676.78 88888.00 2015-03-26 17:51:20.500 085 12495.50 209.55 54676.80 88888.00 2015-03-26 17:51:20.625 085 12495.48 209.53 54676.80 88888.00 2015-03-26 17:51:20.750 085 12495.42 209.53 54676.78 88888.00 2015-03-26 17:51:20.875 085 12495.48 209.53 54676.78 88888.00 2015-03-26 17:51:21.000 085 12495.42 209.53 54676.78 88888.00 2015-03-26 17:51:21.125 085 12495.48 209.53 54676.80 88888.00 2015-03-26 17:51:21.250 085 12495.42 209.47 54676.82 88888.00 2015-03-26 17:51:21.375 085 12495.40 209.47 54676.82 88888.00 2015-03-26 17:51:21.500 085 12495.38 209.45 54676.80 88888.00 2015-03-26 17:51:21.625 085 12495.45 209.50 54676.82 88888.00 2015-03-26 17:51:21.750 085 12495.50 209.50 54676.82 88888.00 2015-03-26 17:51:21.875 085 12495.45 209.47 54676.80 88888.00 2015-03-26 17:51:22.000 085 12495.45 209.45 54676.78 88888.00 2015-03-26 17:51:22.125 085 12495.40 209.43 54676.82 88888.00 2015-03-26 17:51:22.250 085 12495.35 209.43 54676.82 88888.00 2015-03-26 17:51:22.375 085 12495.40 209.43 54676.85 88888.00 2015-03-26 17:51:22.500 085 12495.38 209.43 54676.85 88888.00 2015-03-26 17:51:22.625 085 12495.33 209.45 54676.85 88888.00 2015-03-26 17:51:22.750 085 12495.27 209.45 54676.85 88888.00 2015-03-26 17:51:22.875 085 12495.27 209.40 54676.85 88888.00 2015-03-26 17:51:23.000 085 12495.35 209.38 54676.85 88888.00 2015-03-26 17:51:23.125 085 12495.30 209.40 54676.85 88888.00 2015-03-26 17:51:23.250 085 12495.27 209.35 54676.88 88888.00 2015-03-26 17:51:23.375 085 12495.33 209.40 54676.88 88888.00 2015-03-26 17:51:23.500 085 12495.38 209.43 54676.90 88888.00 2015-03-26 17:51:23.625 085 12495.40 209.43 54676.90 88888.00 2015-03-26 17:51:23.750 085 12495.38 209.38 54676.90 88888.00 2015-03-26 17:51:23.875 085 12495.38 209.38 54676.88 88888.00 2015-03-26 17:51:24.000 085 12495.35 209.32 54676.88 88888.00 2015-03-26 17:51:24.125 085 12495.27 209.28 54676.90 88888.00 2015-03-26 17:51:24.250 085 12495.23 209.28 54676.90 88888.00 2015-03-26 17:51:24.375 085 12495.25 209.28 54676.90 88888.00 2015-03-26 17:51:24.500 085 12495.33 209.28 54676.90 88888.00 2015-03-26 17:51:24.625 085 12495.30 209.28 54676.93 88888.00 2015-03-26 17:51:24.750 085 12495.30 209.25 54676.93 88888.00 2015-03-26 17:51:24.875 085 12495.30 209.28 54676.90 88888.00 2015-03-26 17:51:25.000 085 12495.30 209.28 54676.93 88888.00 2015-03-26 17:51:25.125 085 12495.27 209.28 54676.93 88888.00 2015-03-26 17:51:25.250 085 12495.27 209.22 54676.97 88888.00 2015-03-26 17:51:25.375 085 12495.27 209.18 54676.95 88888.00 2015-03-26 17:51:25.500 085 12495.20 209.15 54676.93 88888.00 2015-03-26 17:51:25.625 085 12495.23 209.18 54676.93 88888.00 2015-03-26 17:51:25.750 085 12495.23 209.15 54677.00 88888.00 2015-03-26 17:51:25.875 085 12495.23 209.18 54677.00 88888.00 2015-03-26 17:51:26.000 085 12495.23 209.12 54676.97 88888.00 2015-03-26 17:51:26.125 085 12495.20 209.12 54677.00 88888.00 2015-03-26 17:51:26.250 085 12495.17 209.10 54677.05 88888.00 2015-03-26 17:51:26.375 085 12495.15 209.10 54677.07 88888.00 2015-03-26 17:51:26.500 085 12495.17 209.10 54677.05 88888.00 2015-03-26 17:51:26.625 085 12495.17 209.05 54677.03 88888.00 2015-03-26 17:51:26.750 085 12495.17 209.03 54677.00 88888.00 2015-03-26 17:51:26.875 085 12495.17 209.00 54677.05 88888.00 2015-03-26 17:51:27.000 085 12495.15 209.03 54677.05 88888.00 2015-03-26 17:51:27.125 085 12495.20 209.03 54677.10 88888.00 2015-03-26 17:51:27.250 085 12495.25 208.97 54677.07 88888.00 2015-03-26 17:51:27.375 085 12495.25 209.00 54677.03 88888.00 2015-03-26 17:51:27.500 085 12495.20 208.95 54677.05 88888.00 2015-03-26 17:51:27.625 085 12495.20 208.95 54677.07 88888.00 2015-03-26 17:51:27.750 085 12495.23 208.93 54677.07 88888.00 2015-03-26 17:51:27.875 085 12495.20 208.90 54677.05 88888.00 2015-03-26 17:51:28.000 085 12495.20 208.93 54677.05 88888.00 2015-03-26 17:51:28.125 085 12495.23 208.88 54677.07 88888.00 2015-03-26 17:51:28.250 085 12495.23 208.85 54677.10 88888.00 2015-03-26 17:51:28.375 085 12495.23 208.85 54677.10 88888.00 2015-03-26 17:51:28.500 085 12495.30 208.85 54677.07 88888.00 2015-03-26 17:51:28.625 085 12495.40 208.85 54677.07 88888.00 2015-03-26 17:51:28.750 085 12495.40 208.80 54677.10 88888.00 2015-03-26 17:51:28.875 085 12495.38 208.78 54677.10 88888.00 2015-03-26 17:51:29.000 085 12495.33 208.80 54677.10 88888.00 2015-03-26 17:51:29.125 085 12495.30 208.82 54677.12 88888.00 2015-03-26 17:51:29.250 085 12495.30 208.78 54677.12 88888.00 2015-03-26 17:51:29.375 085 12495.30 208.75 54677.10 88888.00 2015-03-26 17:51:29.500 085 12495.30 208.72 54677.12 88888.00 2015-03-26 17:51:29.625 085 12495.38 208.72 54677.15 88888.00 2015-03-26 17:51:29.750 085 12495.35 208.70 54677.15 88888.00 2015-03-26 17:51:29.875 085 12495.30 208.70 54677.15 88888.00 2015-03-26 17:51:30.000 085 12495.30 208.65 54677.12 88888.00 2015-03-26 17:51:30.125 085 12495.33 208.65 54677.12 88888.00 2015-03-26 17:51:30.250 085 12495.30 208.62 54677.15 88888.00 2015-03-26 17:51:30.375 085 12495.25 208.65 54677.15 88888.00 2015-03-26 17:51:30.500 085 12495.23 208.62 54677.18 88888.00 2015-03-26 17:51:30.625 085 12495.30 208.60 54677.18 88888.00 2015-03-26 17:51:30.750 085 12495.30 208.57 54677.18 88888.00 2015-03-26 17:51:30.875 085 12495.30 208.55 54677.18 88888.00 2015-03-26 17:51:31.000 085 12495.33 208.55 54677.15 88888.00 2015-03-26 17:51:31.125 085 12495.35 208.55 54677.15 88888.00 2015-03-26 17:51:31.250 085 12495.35 208.50 54677.12 88888.00 2015-03-26 17:51:31.375 085 12495.33 208.50 54677.12 88888.00 2015-03-26 17:51:31.500 085 12495.30 208.47 54677.15 88888.00 2015-03-26 17:51:31.625 085 12495.33 208.45 54677.15 88888.00 2015-03-26 17:51:31.750 085 12495.38 208.45 54677.15 88888.00 2015-03-26 17:51:31.875 085 12495.38 208.43 54677.20 88888.00 2015-03-26 17:51:32.000 085 12495.30 208.43 54677.18 88888.00 2015-03-26 17:51:32.125 085 12495.33 208.38 54677.20 88888.00 2015-03-26 17:51:32.250 085 12495.40 208.35 54677.20 88888.00 2015-03-26 17:51:32.375 085 12495.45 208.38 54677.20 88888.00 2015-03-26 17:51:32.500 085 12495.52 208.35 54677.20 88888.00 2015-03-26 17:51:32.625 085 12495.50 208.35 54677.20 88888.00 2015-03-26 17:51:32.750 085 12495.58 208.35 54677.20 88888.00 2015-03-26 17:51:32.875 085 12495.52 208.30 54677.20 88888.00 2015-03-26 17:51:33.000 085 12495.52 208.28 54677.18 88888.00 2015-03-26 17:51:33.125 085 12495.52 208.28 54677.20 88888.00 2015-03-26 17:51:33.250 085 12495.42 208.28 54677.25 88888.00 2015-03-26 17:51:33.375 085 12495.42 208.30 54677.25 88888.00 2015-03-26 17:51:33.500 085 12495.48 208.25 54677.22 88888.00 2015-03-26 17:51:33.625 085 12495.55 208.22 54677.22 88888.00 2015-03-26 17:51:33.750 085 12495.52 208.20 54677.20 88888.00 2015-03-26 17:51:33.875 085 12495.48 208.22 54677.22 88888.00 2015-03-26 17:51:34.000 085 12495.52 208.20 54677.20 88888.00 2015-03-26 17:51:34.125 085 12495.55 208.20 54677.22 88888.00 2015-03-26 17:51:34.250 085 12495.50 208.18 54677.22 88888.00 2015-03-26 17:51:34.375 085 12495.45 208.15 54677.22 88888.00 2015-03-26 17:51:34.500 085 12495.42 208.12 54677.20 88888.00 2015-03-26 17:51:34.625 085 12495.48 208.10 54677.20 88888.00 2015-03-26 17:51:34.750 085 12495.48 208.15 54677.22 88888.00 2015-03-26 17:51:34.875 085 12495.42 208.12 54677.22 88888.00 2015-03-26 17:51:35.000 085 12495.45 208.07 54677.20 88888.00 2015-03-26 17:51:35.125 085 12495.55 208.07 54677.20 88888.00 2015-03-26 17:51:35.250 085 12495.60 208.05 54677.20 88888.00 2015-03-26 17:51:35.375 085 12495.60 208.05 54677.20 88888.00 2015-03-26 17:51:35.500 085 12495.50 208.03 54677.20 88888.00 2015-03-26 17:51:35.625 085 12495.52 208.05 54677.22 88888.00 2015-03-26 17:51:35.750 085 12495.60 208.05 54677.28 88888.00 2015-03-26 17:51:35.875 085 12495.62 208.03 54677.25 88888.00 2015-03-26 17:51:36.000 085 12495.58 207.97 54677.22 88888.00 2015-03-26 17:51:36.125 085 12495.60 207.97 54677.25 88888.00 2015-03-26 17:51:36.250 085 12495.62 208.00 54677.25 88888.00 2015-03-26 17:51:36.375 085 12495.60 208.00 54677.25 88888.00 2015-03-26 17:51:36.500 085 12495.62 207.97 54677.25 88888.00 2015-03-26 17:51:36.625 085 12495.60 207.97 54677.25 88888.00 2015-03-26 17:51:36.750 085 12495.58 207.97 54677.25 88888.00 2015-03-26 17:51:36.875 085 12495.60 207.95 54677.25 88888.00 2015-03-26 17:51:37.000 085 12495.58 207.97 54677.25 88888.00 2015-03-26 17:51:37.125 085 12495.58 207.97 54677.28 88888.00 2015-03-26 17:51:37.250 085 12495.58 207.97 54677.28 88888.00 2015-03-26 17:51:37.375 085 12495.60 207.97 54677.25 88888.00 2015-03-26 17:51:37.500 085 12495.60 207.93 54677.25 88888.00 2015-03-26 17:51:37.625 085 12495.65 207.93 54677.25 88888.00 2015-03-26 17:51:37.750 085 12495.65 207.93 54677.28 88888.00 2015-03-26 17:51:37.875 085 12495.60 207.93 54677.25 88888.00 2015-03-26 17:51:38.000 085 12495.60 207.90 54677.22 88888.00 2015-03-26 17:51:38.125 085 12495.60 207.90 54677.25 88888.00 2015-03-26 17:51:38.250 085 12495.48 207.90 54677.28 88888.00 2015-03-26 17:51:38.375 085 12495.45 207.90 54677.28 88888.00 2015-03-26 17:51:38.500 085 12495.50 207.90 54677.25 88888.00 2015-03-26 17:51:38.625 085 12495.52 207.90 54677.25 88888.00 2015-03-26 17:51:38.750 085 12495.55 207.90 54677.30 88888.00 2015-03-26 17:51:38.875 085 12495.55 207.90 54677.30 88888.00 2015-03-26 17:51:39.000 085 12495.52 207.90 54677.25 88888.00 2015-03-26 17:51:39.125 085 12495.52 207.88 54677.28 88888.00 2015-03-26 17:51:39.250 085 12495.55 207.82 54677.28 88888.00 2015-03-26 17:51:39.375 085 12495.52 207.82 54677.30 88888.00 2015-03-26 17:51:39.500 085 12495.55 207.85 54677.30 88888.00 2015-03-26 17:51:39.625 085 12495.52 207.85 54677.32 88888.00 2015-03-26 17:51:39.750 085 12495.42 207.85 54677.30 88888.00 2015-03-26 17:51:39.875 085 12495.42 207.85 54677.28 88888.00 2015-03-26 17:51:40.000 085 12495.52 207.85 54677.30 88888.00 2015-03-26 17:51:40.125 085 12495.62 207.82 54677.32 88888.00 2015-03-26 17:51:40.250 085 12495.52 207.78 54677.28 88888.00 2015-03-26 17:51:40.375 085 12495.52 207.75 54677.28 88888.00 2015-03-26 17:51:40.500 085 12495.52 207.78 54677.32 88888.00 2015-03-26 17:51:40.625 085 12495.48 207.80 54677.32 88888.00 2015-03-26 17:51:40.750 085 12495.45 207.78 54677.32 88888.00 2015-03-26 17:51:40.875 085 12495.48 207.75 54677.32 88888.00 2015-03-26 17:51:41.000 085 12495.45 207.75 54677.30 88888.00 2015-03-26 17:51:41.125 085 12495.42 207.75 54677.30 88888.00 2015-03-26 17:51:41.250 085 12495.35 207.70 54677.28 88888.00 2015-03-26 17:51:41.375 085 12495.35 207.72 54677.30 88888.00 2015-03-26 17:51:41.500 085 12495.38 207.72 54677.32 88888.00 2015-03-26 17:51:41.625 085 12495.38 207.75 54677.32 88888.00 2015-03-26 17:51:41.750 085 12495.35 207.72 54677.30 88888.00 2015-03-26 17:51:41.875 085 12495.35 207.78 54677.32 88888.00 2015-03-26 17:51:42.000 085 12495.33 207.72 54677.32 88888.00 2015-03-26 17:51:42.125 085 12495.33 207.75 54677.32 88888.00 2015-03-26 17:51:42.250 085 12495.27 207.75 54677.32 88888.00 2015-03-26 17:51:42.375 085 12495.35 207.78 54677.32 88888.00 2015-03-26 17:51:42.500 085 12495.38 207.78 54677.32 88888.00 2015-03-26 17:51:42.625 085 12495.33 207.75 54677.32 88888.00 2015-03-26 17:51:42.750 085 12495.35 207.75 54677.30 88888.00 2015-03-26 17:51:42.875 085 12495.38 207.72 54677.32 88888.00 2015-03-26 17:51:43.000 085 12495.40 207.70 54677.32 88888.00 2015-03-26 17:51:43.125 085 12495.33 207.75 54677.30 88888.00 2015-03-26 17:51:43.250 085 12495.25 207.75 54677.28 88888.00 2015-03-26 17:51:43.375 085 12495.25 207.75 54677.28 88888.00 2015-03-26 17:51:43.500 085 12495.27 207.72 54677.30 88888.00 2015-03-26 17:51:43.625 085 12495.33 207.75 54677.30 88888.00 2015-03-26 17:51:43.750 085 12495.33 207.78 54677.32 88888.00 2015-03-26 17:51:43.875 085 12495.30 207.78 54677.32 88888.00 2015-03-26 17:51:44.000 085 12495.25 207.75 54677.32 88888.00 2015-03-26 17:51:44.125 085 12495.25 207.75 54677.35 88888.00 2015-03-26 17:51:44.250 085 12495.20 207.70 54677.35 88888.00 2015-03-26 17:51:44.375 085 12495.23 207.70 54677.32 88888.00 2015-03-26 17:51:44.500 085 12495.15 207.72 54677.32 88888.00 2015-03-26 17:51:44.625 085 12495.12 207.72 54677.35 88888.00 2015-03-26 17:51:44.750 085 12495.08 207.72 54677.35 88888.00 2015-03-26 17:51:44.875 085 12495.05 207.75 54677.35 88888.00 2015-03-26 17:51:45.000 085 12495.05 207.72 54677.32 88888.00 2015-03-26 17:51:45.125 085 12495.10 207.75 54677.35 88888.00 2015-03-26 17:51:45.250 085 12495.05 207.68 54677.35 88888.00 2015-03-26 17:51:45.375 085 12495.02 207.70 54677.32 88888.00 2015-03-26 17:51:45.500 085 12495.00 207.72 54677.35 88888.00 2015-03-26 17:51:45.625 085 12495.02 207.72 54677.32 88888.00 2015-03-26 17:51:45.750 085 12495.02 207.70 54677.32 88888.00 2015-03-26 17:51:45.875 085 12495.00 207.70 54677.32 88888.00 2015-03-26 17:51:46.000 085 12495.02 207.70 54677.35 88888.00 2015-03-26 17:51:46.125 085 12495.05 207.70 54677.35 88888.00 2015-03-26 17:51:46.250 085 12495.00 207.65 54677.38 88888.00 2015-03-26 17:51:46.375 085 12495.05 207.65 54677.35 88888.00 2015-03-26 17:51:46.500 085 12495.05 207.65 54677.32 88888.00 2015-03-26 17:51:46.625 085 12495.05 207.68 54677.35 88888.00 2015-03-26 17:51:46.750 085 12495.00 207.65 54677.35 88888.00 2015-03-26 17:51:46.875 085 12494.90 207.65 54677.35 88888.00 2015-03-26 17:51:47.000 085 12494.83 207.65 54677.35 88888.00 2015-03-26 17:51:47.125 085 12494.85 207.68 54677.38 88888.00 2015-03-26 17:51:47.250 085 12494.85 207.68 54677.35 88888.00 2015-03-26 17:51:47.375 085 12494.88 207.70 54677.38 88888.00 2015-03-26 17:51:47.500 085 12494.85 207.65 54677.38 88888.00 2015-03-26 17:51:47.625 085 12494.80 207.62 54677.38 88888.00 2015-03-26 17:51:47.750 085 12494.77 207.68 54677.35 88888.00 2015-03-26 17:51:47.875 085 12494.77 207.68 54677.38 88888.00 2015-03-26 17:51:48.000 085 12494.77 207.65 54677.38 88888.00 2015-03-26 17:51:48.125 085 12494.77 207.62 54677.38 88888.00 2015-03-26 17:51:48.250 085 12494.77 207.60 54677.38 88888.00 2015-03-26 17:51:48.375 085 12494.77 207.60 54677.35 88888.00 2015-03-26 17:51:48.500 085 12494.73 207.60 54677.35 88888.00 2015-03-26 17:51:48.625 085 12494.75 207.60 54677.38 88888.00 2015-03-26 17:51:48.750 085 12494.77 207.57 54677.38 88888.00 2015-03-26 17:51:48.875 085 12494.85 207.57 54677.38 88888.00 2015-03-26 17:51:49.000 085 12494.85 207.60 54677.38 88888.00 2015-03-26 17:51:49.125 085 12494.80 207.60 54677.38 88888.00 2015-03-26 17:51:49.250 085 12494.75 207.57 54677.35 88888.00 2015-03-26 17:51:49.375 085 12494.75 207.57 54677.32 88888.00 2015-03-26 17:51:49.500 085 12494.83 207.57 54677.35 88888.00 2015-03-26 17:51:49.625 085 12494.88 207.60 54677.38 88888.00 2015-03-26 17:51:49.750 085 12494.77 207.60 54677.40 88888.00 2015-03-26 17:51:49.875 085 12494.67 207.55 54677.38 88888.00 2015-03-26 17:51:50.000 085 12494.65 207.53 54677.35 88888.00 2015-03-26 17:51:50.125 085 12494.65 207.55 54677.35 88888.00 2015-03-26 17:51:50.250 085 12494.65 207.60 54677.38 88888.00 2015-03-26 17:51:50.375 085 12494.65 207.62 54677.38 88888.00 2015-03-26 17:51:50.500 085 12494.67 207.62 54677.43 88888.00 2015-03-26 17:51:50.625 085 12494.67 207.60 54677.40 88888.00 2015-03-26 17:51:50.750 085 12494.65 207.60 54677.38 88888.00 2015-03-26 17:51:50.875 085 12494.62 207.55 54677.40 88888.00 2015-03-26 17:51:51.000 085 12494.55 207.55 54677.38 88888.00 2015-03-26 17:51:51.125 085 12494.52 207.55 54677.40 88888.00 2015-03-26 17:51:51.250 085 12494.55 207.53 54677.45 88888.00 2015-03-26 17:51:51.375 085 12494.58 207.55 54677.45 88888.00 2015-03-26 17:51:51.500 085 12494.60 207.55 54677.45 88888.00 2015-03-26 17:51:51.625 085 12494.62 207.53 54677.43 88888.00 2015-03-26 17:51:51.750 085 12494.67 207.55 54677.45 88888.00 2015-03-26 17:51:51.875 085 12494.67 207.55 54677.45 88888.00 2015-03-26 17:51:52.000 085 12494.58 207.53 54677.45 88888.00 2015-03-26 17:51:52.125 085 12494.48 207.53 54677.43 88888.00 2015-03-26 17:51:52.250 085 12494.42 207.53 54677.45 88888.00 2015-03-26 17:51:52.375 085 12494.50 207.55 54677.45 88888.00 2015-03-26 17:51:52.500 085 12494.48 207.55 54677.45 88888.00 2015-03-26 17:51:52.625 085 12494.45 207.55 54677.43 88888.00 2015-03-26 17:51:52.750 085 12494.50 207.55 54677.45 88888.00 2015-03-26 17:51:52.875 085 12494.58 207.60 54677.45 88888.00 2015-03-26 17:51:53.000 085 12494.60 207.57 54677.45 88888.00 2015-03-26 17:51:53.125 085 12494.52 207.55 54677.43 88888.00 2015-03-26 17:51:53.250 085 12494.52 207.50 54677.43 88888.00 2015-03-26 17:51:53.375 085 12494.55 207.47 54677.40 88888.00 2015-03-26 17:51:53.500 085 12494.50 207.50 54677.43 88888.00 2015-03-26 17:51:53.625 085 12494.50 207.53 54677.43 88888.00 2015-03-26 17:51:53.750 085 12494.50 207.53 54677.40 88888.00 2015-03-26 17:51:53.875 085 12494.52 207.50 54677.40 88888.00 2015-03-26 17:51:54.000 085 12494.52 207.50 54677.43 88888.00 2015-03-26 17:51:54.125 085 12494.52 207.55 54677.43 88888.00 2015-03-26 17:51:54.250 085 12494.42 207.55 54677.45 88888.00 2015-03-26 17:51:54.375 085 12494.42 207.53 54677.45 88888.00 2015-03-26 17:51:54.500 085 12494.50 207.53 54677.45 88888.00 2015-03-26 17:51:54.625 085 12494.50 207.55 54677.45 88888.00 2015-03-26 17:51:54.750 085 12494.45 207.53 54677.45 88888.00 2015-03-26 17:51:54.875 085 12494.40 207.53 54677.45 88888.00 2015-03-26 17:51:55.000 085 12494.38 207.53 54677.47 88888.00 2015-03-26 17:51:55.125 085 12494.40 207.55 54677.50 88888.00 2015-03-26 17:51:55.250 085 12494.38 207.55 54677.50 88888.00 2015-03-26 17:51:55.375 085 12494.38 207.57 54677.47 88888.00 2015-03-26 17:51:55.500 085 12494.35 207.57 54677.47 88888.00 2015-03-26 17:51:55.625 085 12494.38 207.60 54677.50 88888.00 2015-03-26 17:51:55.750 085 12494.35 207.60 54677.50 88888.00 2015-03-26 17:51:55.875 085 12494.35 207.57 54677.50 88888.00 2015-03-26 17:51:56.000 085 12494.40 207.60 54677.47 88888.00 2015-03-26 17:51:56.125 085 12494.45 207.60 54677.50 88888.00 2015-03-26 17:51:56.250 085 12494.45 207.60 54677.50 88888.00 2015-03-26 17:51:56.375 085 12494.50 207.60 54677.50 88888.00 2015-03-26 17:51:56.500 085 12494.52 207.62 54677.50 88888.00 2015-03-26 17:51:56.625 085 12494.58 207.62 54677.50 88888.00 2015-03-26 17:51:56.750 085 12494.55 207.62 54677.47 88888.00 2015-03-26 17:51:56.875 085 12494.55 207.65 54677.47 88888.00 2015-03-26 17:51:57.000 085 12494.52 207.65 54677.45 88888.00 2015-03-26 17:51:57.125 085 12494.50 207.65 54677.47 88888.00 2015-03-26 17:51:57.250 085 12494.45 207.62 54677.45 88888.00 2015-03-26 17:51:57.375 085 12494.40 207.62 54677.50 88888.00 2015-03-26 17:51:57.500 085 12494.42 207.62 54677.50 88888.00 2015-03-26 17:51:57.625 085 12494.40 207.65 54677.50 88888.00 2015-03-26 17:51:57.750 085 12494.42 207.68 54677.50 88888.00 2015-03-26 17:51:57.875 085 12494.40 207.68 54677.53 88888.00 2015-03-26 17:51:58.000 085 12494.45 207.65 54677.53 88888.00 2015-03-26 17:51:58.125 085 12494.42 207.65 54677.53 88888.00 2015-03-26 17:51:58.250 085 12494.33 207.65 54677.53 88888.00 2015-03-26 17:51:58.375 085 12494.38 207.68 54677.53 88888.00 2015-03-26 17:51:58.500 085 12494.45 207.68 54677.50 88888.00 2015-03-26 17:51:58.625 085 12494.48 207.62 54677.50 88888.00 2015-03-26 17:51:58.750 085 12494.48 207.68 54677.53 88888.00 2015-03-26 17:51:58.875 085 12494.50 207.72 54677.55 88888.00 2015-03-26 17:51:59.000 085 12494.50 207.72 54677.50 88888.00 2015-03-26 17:51:59.125 085 12494.48 207.72 54677.50 88888.00 2015-03-26 17:51:59.250 085 12494.35 207.70 54677.50 88888.00 2015-03-26 17:51:59.375 085 12494.38 207.70 54677.47 88888.00 2015-03-26 17:51:59.500 085 12494.38 207.72 54677.53 88888.00 2015-03-26 17:51:59.625 085 12494.38 207.78 54677.53 88888.00 2015-03-26 17:51:59.750 085 12494.38 207.80 54677.53 88888.00 2015-03-26 17:51:59.875 085 12494.40 207.80 54677.55 88888.00 2015-03-26 17:52:00.000 085 12494.45 207.78 54677.55 88888.00 2015-03-26 17:52:00.125 085 12494.45 207.80 54677.57 88888.00 2015-03-26 17:52:00.250 085 12494.42 207.82 54677.60 88888.00 2015-03-26 17:52:00.375 085 12494.42 207.85 54677.57 88888.00 2015-03-26 17:52:00.500 085 12494.40 207.85 54677.55 88888.00 2015-03-26 17:52:00.625 085 12494.40 207.85 54677.53 88888.00 2015-03-26 17:52:00.750 085 12494.45 207.85 54677.53 88888.00 2015-03-26 17:52:00.875 085 12494.48 207.88 54677.55 88888.00 2015-03-26 17:52:01.000 085 12494.48 207.90 54677.55 88888.00 2015-03-26 17:52:01.125 085 12494.52 207.90 54677.53 88888.00 2015-03-26 17:52:01.250 085 12494.52 207.88 54677.55 88888.00 2015-03-26 17:52:01.375 085 12494.52 207.90 54677.55 88888.00 2015-03-26 17:52:01.500 085 12494.55 207.90 54677.57 88888.00 2015-03-26 17:52:01.625 085 12494.45 207.93 54677.57 88888.00 2015-03-26 17:52:01.750 085 12494.42 207.95 54677.55 88888.00 2015-03-26 17:52:01.875 085 12494.45 207.95 54677.57 88888.00 2015-03-26 17:52:02.000 085 12494.50 207.97 54677.55 88888.00 2015-03-26 17:52:02.125 085 12494.45 207.95 54677.55 88888.00 2015-03-26 17:52:02.250 085 12494.45 207.95 54677.53 88888.00 2015-03-26 17:52:02.375 085 12494.48 207.95 54677.50 88888.00 2015-03-26 17:52:02.500 085 12494.45 207.95 54677.50 88888.00 2015-03-26 17:52:02.625 085 12494.40 207.95 54677.50 88888.00 2015-03-26 17:52:02.750 085 12494.50 208.00 54677.55 88888.00 2015-03-26 17:52:02.875 085 12494.50 208.00 54677.55 88888.00 2015-03-26 17:52:03.000 085 12494.50 207.97 54677.55 88888.00 2015-03-26 17:52:03.125 085 12494.52 207.97 54677.53 88888.00 2015-03-26 17:52:03.250 085 12494.48 208.00 54677.53 88888.00 2015-03-26 17:52:03.375 085 12494.52 208.03 54677.53 88888.00 2015-03-26 17:52:03.500 085 12494.50 208.03 54677.53 88888.00 2015-03-26 17:52:03.625 085 12494.45 208.00 54677.50 88888.00 2015-03-26 17:52:03.750 085 12494.48 208.03 54677.53 88888.00 2015-03-26 17:52:03.875 085 12494.52 208.03 54677.55 88888.00 2015-03-26 17:52:04.000 085 12494.52 208.03 54677.57 88888.00 2015-03-26 17:52:04.125 085 12494.50 208.07 54677.60 88888.00 2015-03-26 17:52:04.250 085 12494.48 208.05 54677.57 88888.00 2015-03-26 17:52:04.375 085 12494.52 208.05 54677.55 88888.00 2015-03-26 17:52:04.500 085 12494.58 208.05 54677.55 88888.00 2015-03-26 17:52:04.625 085 12494.55 208.05 54677.53 88888.00 2015-03-26 17:52:04.750 085 12494.52 208.05 54677.53 88888.00 2015-03-26 17:52:04.875 085 12494.55 208.07 54677.53 88888.00 2015-03-26 17:52:05.000 085 12494.55 208.07 54677.53 88888.00 2015-03-26 17:52:05.125 085 12494.58 208.10 54677.55 88888.00 2015-03-26 17:52:05.250 085 12494.52 208.07 54677.55 88888.00 2015-03-26 17:52:05.375 085 12494.52 208.10 54677.53 88888.00 2015-03-26 17:52:05.500 085 12494.50 208.07 54677.50 88888.00 2015-03-26 17:52:05.625 085 12494.48 208.10 54677.50 88888.00 2015-03-26 17:52:05.750 085 12494.50 208.12 54677.53 88888.00 2015-03-26 17:52:05.875 085 12494.52 208.10 54677.53 88888.00 2015-03-26 17:52:06.000 085 12494.50 208.10 54677.53 88888.00 2015-03-26 17:52:06.125 085 12494.50 208.07 54677.50 88888.00 2015-03-26 17:52:06.250 085 12494.50 208.12 54677.53 88888.00 2015-03-26 17:52:06.375 085 12494.52 208.18 54677.53 88888.00 2015-03-26 17:52:06.500 085 12494.52 208.15 54677.50 88888.00 2015-03-26 17:52:06.625 085 12494.52 208.15 54677.50 88888.00 2015-03-26 17:52:06.750 085 12494.52 208.15 54677.53 88888.00 2015-03-26 17:52:06.875 085 12494.58 208.12 54677.53 88888.00 2015-03-26 17:52:07.000 085 12494.55 208.12 54677.53 88888.00 2015-03-26 17:52:07.125 085 12494.58 208.18 54677.53 88888.00 2015-03-26 17:52:07.250 085 12494.55 208.15 54677.53 88888.00 2015-03-26 17:52:07.375 085 12494.58 208.12 54677.53 88888.00 2015-03-26 17:52:07.500 085 12494.60 208.15 54677.50 88888.00 2015-03-26 17:52:07.625 085 12494.60 208.15 54677.53 88888.00 2015-03-26 17:52:07.750 085 12494.60 208.18 54677.53 88888.00 2015-03-26 17:52:07.875 085 12494.58 208.18 54677.50 88888.00 2015-03-26 17:52:08.000 085 12494.60 208.15 54677.50 88888.00 2015-03-26 17:52:08.125 085 12494.60 208.18 54677.53 88888.00 2015-03-26 17:52:08.250 085 12494.58 208.18 54677.55 88888.00 2015-03-26 17:52:08.375 085 12494.60 208.18 54677.50 88888.00 2015-03-26 17:52:08.500 085 12494.60 208.20 54677.50 88888.00 2015-03-26 17:52:08.625 085 12494.60 208.20 54677.53 88888.00 2015-03-26 17:52:08.750 085 12494.67 208.20 54677.53 88888.00 2015-03-26 17:52:08.875 085 12494.62 208.18 54677.53 88888.00 2015-03-26 17:52:09.000 085 12494.55 208.15 54677.50 88888.00 2015-03-26 17:52:09.125 085 12494.52 208.18 54677.50 88888.00 2015-03-26 17:52:09.250 085 12494.50 208.15 54677.53 88888.00 2015-03-26 17:52:09.375 085 12494.52 208.18 54677.53 88888.00 2015-03-26 17:52:09.500 085 12494.60 208.18 54677.47 88888.00 2015-03-26 17:52:09.625 085 12494.60 208.18 54677.47 88888.00 2015-03-26 17:52:09.750 085 12494.55 208.18 54677.47 88888.00 2015-03-26 17:52:09.875 085 12494.55 208.18 54677.47 88888.00 2015-03-26 17:52:10.000 085 12494.58 208.15 54677.45 88888.00 2015-03-26 17:52:10.125 085 12494.62 208.15 54677.45 88888.00 2015-03-26 17:52:10.250 085 12494.58 208.12 54677.47 88888.00 2015-03-26 17:52:10.375 085 12494.62 208.15 54677.50 88888.00 2015-03-26 17:52:10.500 085 12494.67 208.20 54677.50 88888.00 2015-03-26 17:52:10.625 085 12494.65 208.20 54677.50 88888.00 2015-03-26 17:52:10.750 085 12494.62 208.18 54677.47 88888.00 2015-03-26 17:52:10.875 085 12494.55 208.12 54677.47 88888.00 2015-03-26 17:52:11.000 085 12494.60 208.15 54677.47 88888.00 2015-03-26 17:52:11.125 085 12494.65 208.12 54677.47 88888.00 2015-03-26 17:52:11.250 085 12494.65 208.12 54677.50 88888.00 2015-03-26 17:52:11.375 085 12494.60 208.07 54677.47 88888.00 2015-03-26 17:52:11.500 085 12494.60 208.10 54677.43 88888.00 2015-03-26 17:52:11.625 085 12494.67 208.10 54677.45 88888.00 2015-03-26 17:52:11.750 085 12494.70 208.12 54677.47 88888.00 2015-03-26 17:52:11.875 085 12494.67 208.12 54677.47 88888.00 2015-03-26 17:52:12.000 085 12494.73 208.10 54677.45 88888.00 2015-03-26 17:52:12.125 085 12494.77 208.07 54677.45 88888.00 2015-03-26 17:52:12.250 085 12494.77 208.07 54677.47 88888.00 2015-03-26 17:52:12.375 085 12494.80 208.07 54677.47 88888.00 2015-03-26 17:52:12.500 085 12494.80 208.07 54677.45 88888.00 2015-03-26 17:52:12.625 085 12494.77 208.07 54677.47 88888.00 2015-03-26 17:52:12.750 085 12494.75 208.05 54677.45 88888.00 2015-03-26 17:52:12.875 085 12494.77 208.05 54677.45 88888.00 2015-03-26 17:52:13.000 085 12494.85 208.05 54677.43 88888.00 2015-03-26 17:52:13.125 085 12494.90 208.05 54677.45 88888.00 2015-03-26 17:52:13.250 085 12494.90 208.03 54677.45 88888.00 2015-03-26 17:52:13.375 085 12494.92 208.05 54677.47 88888.00 2015-03-26 17:52:13.500 085 12494.92 208.03 54677.47 88888.00 2015-03-26 17:52:13.625 085 12494.92 208.00 54677.45 88888.00 2015-03-26 17:52:13.750 085 12494.92 207.97 54677.45 88888.00 2015-03-26 17:52:13.875 085 12494.95 207.97 54677.45 88888.00 2015-03-26 17:52:14.000 085 12494.95 207.95 54677.45 88888.00 2015-03-26 17:52:14.125 085 12494.88 207.93 54677.43 88888.00 2015-03-26 17:52:14.250 085 12494.88 207.95 54677.40 88888.00 2015-03-26 17:52:14.375 085 12494.90 207.93 54677.43 88888.00 2015-03-26 17:52:14.500 085 12494.90 207.90 54677.47 88888.00 2015-03-26 17:52:14.625 085 12494.90 207.90 54677.50 88888.00 2015-03-26 17:52:14.750 085 12494.90 207.93 54677.50 88888.00 2015-03-26 17:52:14.875 085 12494.92 207.93 54677.47 88888.00 2015-03-26 17:52:15.000 085 12494.92 207.88 54677.47 88888.00 2015-03-26 17:52:15.125 085 12494.95 207.85 54677.47 88888.00 2015-03-26 17:52:15.250 085 12494.92 207.85 54677.47 88888.00 2015-03-26 17:52:15.375 085 12494.92 207.88 54677.47 88888.00 2015-03-26 17:52:15.500 085 12494.98 207.85 54677.53 88888.00 2015-03-26 17:52:15.625 085 12494.95 207.80 54677.50 88888.00 2015-03-26 17:52:15.750 085 12494.98 207.80 54677.50 88888.00 2015-03-26 17:52:15.875 085 12494.90 207.78 54677.50 88888.00 2015-03-26 17:52:16.000 085 12494.85 207.75 54677.47 88888.00 2015-03-26 17:52:16.125 085 12494.90 207.75 54677.45 88888.00 2015-03-26 17:52:16.250 085 12494.92 207.75 54677.43 88888.00 2015-03-26 17:52:16.375 085 12494.90 207.72 54677.40 88888.00 2015-03-26 17:52:16.500 085 12494.88 207.75 54677.45 88888.00 2015-03-26 17:52:16.625 085 12494.95 207.75 54677.47 88888.00 2015-03-26 17:52:16.750 085 12495.00 207.72 54677.45 88888.00 2015-03-26 17:52:16.875 085 12495.02 207.70 54677.47 88888.00 2015-03-26 17:52:17.000 085 12495.00 207.65 54677.43 88888.00 2015-03-26 17:52:17.125 085 12495.00 207.65 54677.45 88888.00 2015-03-26 17:52:17.250 085 12495.05 207.62 54677.47 88888.00 2015-03-26 17:52:17.375 085 12495.12 207.60 54677.50 88888.00 2015-03-26 17:52:17.500 085 12495.10 207.55 54677.47 88888.00 2015-03-26 17:52:17.625 085 12495.05 207.55 54677.47 88888.00 2015-03-26 17:52:17.750 085 12495.10 207.57 54677.47 88888.00 2015-03-26 17:52:17.875 085 12495.05 207.57 54677.47 88888.00 2015-03-26 17:52:18.000 085 12495.02 207.53 54677.43 88888.00 2015-03-26 17:52:18.125 085 12495.08 207.53 54677.45 88888.00 2015-03-26 17:52:18.250 085 12495.02 207.53 54677.47 88888.00 2015-03-26 17:52:18.375 085 12495.10 207.50 54677.45 88888.00 2015-03-26 17:52:18.500 085 12495.12 207.45 54677.45 88888.00 2015-03-26 17:52:18.625 085 12495.08 207.45 54677.43 88888.00 2015-03-26 17:52:18.750 085 12495.05 207.45 54677.45 88888.00 2015-03-26 17:52:18.875 085 12494.98 207.45 54677.47 88888.00 2015-03-26 17:52:19.000 085 12494.98 207.43 54677.50 88888.00 2015-03-26 17:52:19.125 085 12494.98 207.35 54677.47 88888.00 2015-03-26 17:52:19.250 085 12494.95 207.35 54677.47 88888.00 2015-03-26 17:52:19.375 085 12494.95 207.35 54677.50 88888.00 2015-03-26 17:52:19.500 085 12494.90 207.32 54677.50 88888.00 2015-03-26 17:52:19.625 085 12494.90 207.28 54677.50 88888.00 2015-03-26 17:52:19.750 085 12494.92 207.28 54677.47 88888.00 2015-03-26 17:52:19.875 085 12495.02 207.28 54677.47 88888.00 2015-03-26 17:52:20.000 085 12495.05 207.25 54677.50 88888.00 2015-03-26 17:52:20.125 085 12495.02 207.25 54677.50 88888.00 2015-03-26 17:52:20.250 085 12495.02 207.25 54677.47 88888.00 2015-03-26 17:52:20.375 085 12495.05 207.20 54677.50 88888.00 2015-03-26 17:52:20.500 085 12495.02 207.20 54677.50 88888.00 2015-03-26 17:52:20.625 085 12495.08 207.20 54677.55 88888.00 2015-03-26 17:52:20.750 085 12495.05 207.18 54677.55 88888.00 2015-03-26 17:52:20.875 085 12495.02 207.15 54677.55 88888.00 2015-03-26 17:52:21.000 085 12494.95 207.12 54677.53 88888.00 2015-03-26 17:52:21.125 085 12494.92 207.12 54677.55 88888.00 2015-03-26 17:52:21.250 085 12494.92 207.07 54677.55 88888.00 2015-03-26 17:52:21.375 085 12494.92 207.10 54677.55 88888.00 2015-03-26 17:52:21.500 085 12494.88 207.10 54677.55 88888.00 2015-03-26 17:52:21.625 085 12494.90 207.10 54677.55 88888.00 2015-03-26 17:52:21.750 085 12494.92 207.07 54677.53 88888.00 2015-03-26 17:52:21.875 085 12494.90 207.05 54677.55 88888.00 2015-03-26 17:52:22.000 085 12494.92 207.05 54677.55 88888.00 2015-03-26 17:52:22.125 085 12494.92 207.03 54677.57 88888.00 2015-03-26 17:52:22.250 085 12494.83 206.95 54677.55 88888.00 2015-03-26 17:52:22.375 085 12494.83 206.95 54677.55 88888.00 2015-03-26 17:52:22.500 085 12494.83 206.97 54677.57 88888.00 2015-03-26 17:52:22.625 085 12494.80 206.93 54677.57 88888.00 2015-03-26 17:52:22.750 085 12494.80 206.93 54677.57 88888.00 2015-03-26 17:52:22.875 085 12494.83 206.93 54677.60 88888.00 2015-03-26 17:52:23.000 085 12494.83 206.88 54677.57 88888.00 2015-03-26 17:52:23.125 085 12494.77 206.85 54677.57 88888.00 2015-03-26 17:52:23.250 085 12494.73 206.88 54677.60 88888.00 2015-03-26 17:52:23.375 085 12494.73 206.88 54677.60 88888.00 2015-03-26 17:52:23.500 085 12494.73 206.85 54677.60 88888.00 2015-03-26 17:52:23.625 085 12494.67 206.82 54677.60 88888.00 2015-03-26 17:52:23.750 085 12494.62 206.82 54677.60 88888.00 2015-03-26 17:52:23.875 085 12494.60 206.82 54677.62 88888.00 2015-03-26 17:52:24.000 085 12494.67 206.80 54677.60 88888.00 2015-03-26 17:52:24.125 085 12494.62 206.75 54677.60 88888.00 2015-03-26 17:52:24.250 085 12494.58 206.70 54677.62 88888.00 2015-03-26 17:52:24.375 085 12494.58 206.70 54677.62 88888.00 2015-03-26 17:52:24.500 085 12494.58 206.70 54677.65 88888.00 2015-03-26 17:52:24.625 085 12494.55 206.70 54677.62 88888.00 2015-03-26 17:52:24.750 085 12494.52 206.68 54677.68 88888.00 2015-03-26 17:52:24.875 085 12494.52 206.62 54677.65 88888.00 2015-03-26 17:52:25.000 085 12494.52 206.62 54677.65 88888.00 2015-03-26 17:52:25.125 085 12494.48 206.62 54677.68 88888.00 2015-03-26 17:52:25.250 085 12494.40 206.60 54677.68 88888.00 2015-03-26 17:52:25.375 085 12494.42 206.60 54677.68 88888.00 2015-03-26 17:52:25.500 085 12494.45 206.57 54677.65 88888.00 2015-03-26 17:52:25.625 085 12494.45 206.57 54677.65 88888.00 2015-03-26 17:52:25.750 085 12494.45 206.57 54677.68 88888.00 2015-03-26 17:52:25.875 085 12494.42 206.57 54677.68 88888.00 2015-03-26 17:52:26.000 085 12494.38 206.57 54677.68 88888.00 2015-03-26 17:52:26.125 085 12494.30 206.55 54677.70 88888.00 2015-03-26 17:52:26.250 085 12494.23 206.53 54677.68 88888.00 2015-03-26 17:52:26.375 085 12494.23 206.47 54677.65 88888.00 2015-03-26 17:52:26.500 085 12494.23 206.45 54677.68 88888.00 2015-03-26 17:52:26.625 085 12494.20 206.43 54677.68 88888.00 2015-03-26 17:52:26.750 085 12494.25 206.43 54677.70 88888.00 2015-03-26 17:52:26.875 085 12494.23 206.45 54677.68 88888.00 2015-03-26 17:52:27.000 085 12494.23 206.43 54677.68 88888.00 2015-03-26 17:52:27.125 085 12494.20 206.43 54677.70 88888.00 2015-03-26 17:52:27.250 085 12494.10 206.43 54677.70 88888.00 2015-03-26 17:52:27.375 085 12494.08 206.43 54677.70 88888.00 2015-03-26 17:52:27.500 085 12494.08 206.40 54677.68 88888.00 2015-03-26 17:52:27.625 085 12494.08 206.38 54677.68 88888.00 2015-03-26 17:52:27.750 085 12494.02 206.38 54677.70 88888.00 2015-03-26 17:52:27.875 085 12494.00 206.35 54677.72 88888.00 2015-03-26 17:52:28.000 085 12494.00 206.32 54677.70 88888.00 2015-03-26 17:52:28.125 085 12493.95 206.38 54677.68 88888.00 2015-03-26 17:52:28.250 085 12493.88 206.35 54677.65 88888.00 2015-03-26 17:52:28.375 085 12493.88 206.32 54677.70 88888.00 2015-03-26 17:52:28.500 085 12493.85 206.32 54677.70 88888.00 2015-03-26 17:52:28.625 085 12493.88 206.32 54677.72 88888.00 2015-03-26 17:52:28.750 085 12493.95 206.30 54677.70 88888.00 2015-03-26 17:52:28.875 085 12493.95 206.30 54677.70 88888.00 2015-03-26 17:52:29.000 085 12493.92 206.25 54677.72 88888.00 2015-03-26 17:52:29.125 085 12493.92 206.25 54677.72 88888.00 2015-03-26 17:52:29.250 085 12493.85 206.25 54677.72 88888.00 2015-03-26 17:52:29.375 085 12493.92 206.28 54677.75 88888.00 2015-03-26 17:52:29.500 085 12493.88 206.28 54677.70 88888.00 2015-03-26 17:52:29.625 085 12493.80 206.25 54677.75 88888.00 2015-03-26 17:52:29.750 085 12493.75 206.22 54677.75 88888.00 2015-03-26 17:52:29.875 085 12493.62 206.20 54677.72 88888.00 2015-03-26 17:52:30.000 085 12493.62 206.20 54677.72 88888.00 2015-03-26 17:52:30.125 085 12493.67 206.18 54677.72 88888.00 2015-03-26 17:52:30.250 085 12493.65 206.15 54677.70 88888.00 2015-03-26 17:52:30.375 085 12493.67 206.18 54677.72 88888.00 2015-03-26 17:52:30.500 085 12493.65 206.18 54677.72 88888.00 2015-03-26 17:52:30.625 085 12493.65 206.20 54677.72 88888.00 2015-03-26 17:52:30.750 085 12493.62 206.20 54677.72 88888.00 2015-03-26 17:52:30.875 085 12493.62 206.15 54677.75 88888.00 2015-03-26 17:52:31.000 085 12493.58 206.15 54677.72 88888.00 2015-03-26 17:52:31.125 085 12493.55 206.12 54677.70 88888.00 2015-03-26 17:52:31.250 085 12493.52 206.10 54677.72 88888.00 2015-03-26 17:52:31.375 085 12493.52 206.10 54677.72 88888.00 2015-03-26 17:52:31.500 085 12493.48 206.12 54677.75 88888.00 2015-03-26 17:52:31.625 085 12493.48 206.18 54677.72 88888.00 2015-03-26 17:52:31.750 085 12493.50 206.15 54677.72 88888.00 2015-03-26 17:52:31.875 085 12493.52 206.12 54677.72 88888.00 2015-03-26 17:52:32.000 085 12493.50 206.10 54677.70 88888.00 2015-03-26 17:52:32.125 085 12493.48 206.12 54677.72 88888.00 2015-03-26 17:52:32.250 085 12493.40 206.10 54677.72 88888.00 2015-03-26 17:52:32.375 085 12493.40 206.12 54677.72 88888.00 2015-03-26 17:52:32.500 085 12493.40 206.12 54677.72 88888.00 2015-03-26 17:52:32.625 085 12493.42 206.12 54677.72 88888.00 2015-03-26 17:52:32.750 085 12493.45 206.12 54677.70 88888.00 2015-03-26 17:52:32.875 085 12493.48 206.10 54677.70 88888.00 2015-03-26 17:52:33.000 085 12493.42 206.12 54677.72 88888.00 2015-03-26 17:52:33.125 085 12493.38 206.15 54677.75 88888.00 2015-03-26 17:52:33.250 085 12493.35 206.15 54677.75 88888.00 2015-03-26 17:52:33.375 085 12493.40 206.15 54677.75 88888.00 2015-03-26 17:52:33.500 085 12493.42 206.10 54677.75 88888.00 2015-03-26 17:52:33.625 085 12493.42 206.12 54677.75 88888.00 2015-03-26 17:52:33.750 085 12493.48 206.12 54677.78 88888.00 2015-03-26 17:52:33.875 085 12493.42 206.12 54677.75 88888.00 2015-03-26 17:52:34.000 085 12493.42 206.10 54677.75 88888.00 2015-03-26 17:52:34.125 085 12493.40 206.15 54677.72 88888.00 2015-03-26 17:52:34.250 085 12493.38 206.20 54677.70 88888.00 2015-03-26 17:52:34.375 085 12493.35 206.20 54677.70 88888.00 2015-03-26 17:52:34.500 085 12493.33 206.22 54677.72 88888.00 2015-03-26 17:52:34.625 085 12493.30 206.20 54677.70 88888.00 2015-03-26 17:52:34.750 085 12493.33 206.18 54677.70 88888.00 2015-03-26 17:52:34.875 085 12493.35 206.20 54677.68 88888.00 2015-03-26 17:52:35.000 085 12493.33 206.20 54677.70 88888.00 2015-03-26 17:52:35.125 085 12493.30 206.22 54677.72 88888.00 2015-03-26 17:52:35.250 085 12493.27 206.20 54677.70 88888.00 2015-03-26 17:52:35.375 085 12493.30 206.25 54677.70 88888.00 2015-03-26 17:52:35.500 085 12493.33 206.22 54677.68 88888.00 2015-03-26 17:52:35.625 085 12493.35 206.22 54677.68 88888.00 2015-03-26 17:52:35.750 085 12493.38 206.25 54677.68 88888.00 2015-03-26 17:52:35.875 085 12493.35 206.30 54677.68 88888.00 2015-03-26 17:52:36.000 085 12493.27 206.32 54677.68 88888.00 2015-03-26 17:52:36.125 085 12493.27 206.30 54677.70 88888.00 2015-03-26 17:52:36.250 085 12493.27 206.32 54677.70 88888.00 2015-03-26 17:52:36.375 085 12493.33 206.30 54677.68 88888.00 2015-03-26 17:52:36.500 085 12493.35 206.30 54677.65 88888.00 2015-03-26 17:52:36.625 085 12493.30 206.32 54677.65 88888.00 2015-03-26 17:52:36.750 085 12493.30 206.35 54677.65 88888.00 2015-03-26 17:52:36.875 085 12493.30 206.38 54677.65 88888.00 2015-03-26 17:52:37.000 085 12493.33 206.38 54677.65 88888.00 2015-03-26 17:52:37.125 085 12493.33 206.38 54677.65 88888.00 2015-03-26 17:52:37.250 085 12493.33 206.38 54677.65 88888.00 2015-03-26 17:52:37.375 085 12493.38 206.40 54677.62 88888.00 2015-03-26 17:52:37.500 085 12493.35 206.43 54677.65 88888.00 2015-03-26 17:52:37.625 085 12493.27 206.43 54677.65 88888.00 2015-03-26 17:52:37.750 085 12493.27 206.45 54677.68 88888.00 2015-03-26 17:52:37.875 085 12493.35 206.47 54677.65 88888.00 2015-03-26 17:52:38.000 085 12493.35 206.47 54677.60 88888.00 2015-03-26 17:52:38.125 085 12493.33 206.47 54677.60 88888.00 2015-03-26 17:52:38.250 085 12493.35 206.50 54677.57 88888.00 2015-03-26 17:52:38.375 085 12493.35 206.53 54677.57 88888.00 2015-03-26 17:52:38.500 085 12493.33 206.57 54677.57 88888.00 2015-03-26 17:52:38.625 085 12493.30 206.57 54677.60 88888.00 2015-03-26 17:52:38.750 085 12493.30 206.55 54677.60 88888.00 2015-03-26 17:52:38.875 085 12493.33 206.57 54677.60 88888.00 2015-03-26 17:52:39.000 085 12493.25 206.57 54677.60 88888.00 2015-03-26 17:52:39.125 085 12493.23 206.60 54677.60 88888.00 2015-03-26 17:52:39.250 085 12493.20 206.60 54677.60 88888.00 2015-03-26 17:52:39.375 085 12493.27 206.62 54677.60 88888.00 2015-03-26 17:52:39.500 085 12493.25 206.68 54677.57 88888.00 2015-03-26 17:52:39.625 085 12493.23 206.68 54677.55 88888.00 2015-03-26 17:52:39.750 085 12493.23 206.68 54677.55 88888.00 2015-03-26 17:52:39.875 085 12493.20 206.70 54677.55 88888.00 2015-03-26 17:52:40.000 085 12493.25 206.72 54677.55 88888.00 2015-03-26 17:52:40.125 085 12493.30 206.75 54677.55 88888.00 2015-03-26 17:52:40.250 085 12493.30 206.72 54677.55 88888.00 2015-03-26 17:52:40.375 085 12493.35 206.72 54677.53 88888.00 2015-03-26 17:52:40.500 085 12493.38 206.78 54677.53 88888.00 2015-03-26 17:52:40.625 085 12493.40 206.78 54677.55 88888.00 2015-03-26 17:52:40.750 085 12493.30 206.80 54677.57 88888.00 2015-03-26 17:52:40.875 085 12493.33 206.78 54677.55 88888.00 2015-03-26 17:52:41.000 085 12493.30 206.80 54677.53 88888.00 2015-03-26 17:52:41.125 085 12493.25 206.82 54677.55 88888.00 2015-03-26 17:52:41.250 085 12493.25 206.80 54677.55 88888.00 2015-03-26 17:52:41.375 085 12493.38 206.82 54677.55 88888.00 2015-03-26 17:52:41.500 085 12493.35 206.88 54677.53 88888.00 2015-03-26 17:52:41.625 085 12493.27 206.90 54677.50 88888.00 2015-03-26 17:52:41.750 085 12493.23 206.85 54677.50 88888.00 2015-03-26 17:52:41.875 085 12493.30 206.90 54677.50 88888.00 2015-03-26 17:52:42.000 085 12493.35 206.93 54677.47 88888.00 2015-03-26 17:52:42.125 085 12493.38 206.95 54677.50 88888.00 2015-03-26 17:52:42.250 085 12493.35 206.97 54677.53 88888.00 2015-03-26 17:52:42.375 085 12493.33 206.97 54677.53 88888.00 2015-03-26 17:52:42.500 085 12493.35 206.97 54677.53 88888.00 2015-03-26 17:52:42.625 085 12493.38 206.97 54677.47 88888.00 2015-03-26 17:52:42.750 085 12493.38 207.00 54677.50 88888.00 2015-03-26 17:52:42.875 085 12493.42 207.03 54677.50 88888.00 2015-03-26 17:52:43.000 085 12493.45 207.03 54677.50 88888.00 2015-03-26 17:52:43.125 085 12493.38 207.07 54677.45 88888.00 2015-03-26 17:52:43.250 085 12493.33 207.07 54677.47 88888.00 2015-03-26 17:52:43.375 085 12493.42 207.07 54677.50 88888.00 2015-03-26 17:52:43.500 085 12493.40 207.05 54677.47 88888.00 2015-03-26 17:52:43.625 085 12493.38 207.07 54677.45 88888.00 2015-03-26 17:52:43.750 085 12493.33 207.07 54677.47 88888.00 2015-03-26 17:52:43.875 085 12493.35 207.10 54677.45 88888.00 2015-03-26 17:52:44.000 085 12493.38 207.12 54677.45 88888.00 2015-03-26 17:52:44.125 085 12493.38 207.15 54677.50 88888.00 2015-03-26 17:52:44.250 085 12493.40 207.18 54677.47 88888.00 2015-03-26 17:52:44.375 085 12493.45 207.18 54677.47 88888.00 2015-03-26 17:52:44.500 085 12493.50 207.18 54677.45 88888.00 2015-03-26 17:52:44.625 085 12493.52 207.18 54677.45 88888.00 2015-03-26 17:52:44.750 085 12493.50 207.18 54677.43 88888.00 2015-03-26 17:52:44.875 085 12493.42 207.18 54677.45 88888.00 2015-03-26 17:52:45.000 085 12493.48 207.20 54677.43 88888.00 2015-03-26 17:52:45.125 085 12493.58 207.22 54677.43 88888.00 2015-03-26 17:52:45.250 085 12493.52 207.22 54677.45 88888.00 2015-03-26 17:52:45.375 085 12493.48 207.25 54677.45 88888.00 2015-03-26 17:52:45.500 085 12493.42 207.25 54677.43 88888.00 2015-03-26 17:52:45.625 085 12493.48 207.28 54677.40 88888.00 2015-03-26 17:52:45.750 085 12493.50 207.30 54677.43 88888.00 2015-03-26 17:52:45.875 085 12493.42 207.30 54677.43 88888.00 2015-03-26 17:52:46.000 085 12493.45 207.32 54677.40 88888.00 2015-03-26 17:52:46.125 085 12493.48 207.30 54677.40 88888.00 2015-03-26 17:52:46.250 085 12493.45 207.30 54677.43 88888.00 2015-03-26 17:52:46.375 085 12493.48 207.32 54677.40 88888.00 2015-03-26 17:52:46.500 085 12493.45 207.32 54677.35 88888.00 2015-03-26 17:52:46.625 085 12493.50 207.35 54677.38 88888.00 2015-03-26 17:52:46.750 085 12493.50 207.32 54677.38 88888.00 2015-03-26 17:52:46.875 085 12493.50 207.38 54677.40 88888.00 2015-03-26 17:52:47.000 085 12493.50 207.35 54677.38 88888.00 2015-03-26 17:52:47.125 085 12493.60 207.38 54677.40 88888.00 2015-03-26 17:52:47.250 085 12493.60 207.38 54677.43 88888.00 2015-03-26 17:52:47.375 085 12493.60 207.38 54677.40 88888.00 2015-03-26 17:52:47.500 085 12493.52 207.35 54677.38 88888.00 2015-03-26 17:52:47.625 085 12493.55 207.38 54677.38 88888.00 2015-03-26 17:52:47.750 085 12493.58 207.40 54677.38 88888.00 2015-03-26 17:52:47.875 085 12493.62 207.43 54677.38 88888.00 2015-03-26 17:52:48.000 085 12493.62 207.45 54677.32 88888.00 2015-03-26 17:52:48.125 085 12493.58 207.45 54677.32 88888.00 2015-03-26 17:52:48.250 085 12493.58 207.45 54677.32 88888.00 2015-03-26 17:52:48.375 085 12493.65 207.47 54677.35 88888.00 2015-03-26 17:52:48.500 085 12493.75 207.50 54677.35 88888.00 2015-03-26 17:52:48.625 085 12493.77 207.53 54677.35 88888.00 2015-03-26 17:52:48.750 085 12493.75 207.50 54677.32 88888.00 2015-03-26 17:52:48.875 085 12493.77 207.50 54677.35 88888.00 2015-03-26 17:52:49.000 085 12493.77 207.53 54677.32 88888.00 2015-03-26 17:52:49.125 085 12493.83 207.53 54677.32 88888.00 2015-03-26 17:52:49.250 085 12493.77 207.53 54677.32 88888.00 2015-03-26 17:52:49.375 085 12493.77 207.53 54677.30 88888.00 2015-03-26 17:52:49.500 085 12493.80 207.53 54677.30 88888.00 2015-03-26 17:52:49.625 085 12493.83 207.53 54677.30 88888.00 2015-03-26 17:52:49.750 085 12493.85 207.53 54677.32 88888.00 2015-03-26 17:52:49.875 085 12493.88 207.53 54677.30 88888.00 2015-03-26 17:52:50.000 085 12493.88 207.50 54677.30 88888.00 2015-03-26 17:52:50.125 085 12493.88 207.50 54677.30 88888.00 2015-03-26 17:52:50.250 085 12493.90 207.53 54677.30 88888.00 2015-03-26 17:52:50.375 085 12493.92 207.55 54677.30 88888.00 2015-03-26 17:52:50.500 085 12493.95 207.55 54677.30 88888.00 2015-03-26 17:52:50.625 085 12493.92 207.57 54677.30 88888.00 2015-03-26 17:52:50.750 085 12493.90 207.55 54677.28 88888.00 2015-03-26 17:52:50.875 085 12493.90 207.55 54677.28 88888.00 2015-03-26 17:52:51.000 085 12493.90 207.55 54677.22 88888.00 2015-03-26 17:52:51.125 085 12494.00 207.55 54677.22 88888.00 2015-03-26 17:52:51.250 085 12494.00 207.57 54677.25 88888.00 2015-03-26 17:52:51.375 085 12493.98 207.57 54677.20 88888.00 2015-03-26 17:52:51.500 085 12494.02 207.60 54677.22 88888.00 2015-03-26 17:52:51.625 085 12494.10 207.57 54677.22 88888.00 2015-03-26 17:52:51.750 085 12494.20 207.55 54677.25 88888.00 2015-03-26 17:52:51.875 085 12494.17 207.55 54677.22 88888.00 2015-03-26 17:52:52.000 085 12494.12 207.53 54677.22 88888.00 2015-03-26 17:52:52.125 085 12494.08 207.53 54677.25 88888.00 2015-03-26 17:52:52.250 085 12494.05 207.55 54677.25 88888.00 2015-03-26 17:52:52.375 085 12494.12 207.57 54677.25 88888.00 2015-03-26 17:52:52.500 085 12494.17 207.55 54677.25 88888.00 2015-03-26 17:52:52.625 085 12494.20 207.53 54677.20 88888.00 2015-03-26 17:52:52.750 085 12494.23 207.57 54677.25 88888.00 2015-03-26 17:52:52.875 085 12494.17 207.55 54677.25 88888.00 2015-03-26 17:52:53.000 085 12494.27 207.55 54677.22 88888.00 2015-03-26 17:52:53.125 085 12494.30 207.55 54677.22 88888.00 2015-03-26 17:52:53.250 085 12494.20 207.53 54677.22 88888.00 2015-03-26 17:52:53.375 085 12494.23 207.55 54677.22 88888.00 2015-03-26 17:52:53.500 085 12494.23 207.53 54677.18 88888.00 2015-03-26 17:52:53.625 085 12494.23 207.53 54677.18 88888.00 2015-03-26 17:52:53.750 085 12494.25 207.53 54677.20 88888.00 2015-03-26 17:52:53.875 085 12494.25 207.53 54677.18 88888.00 2015-03-26 17:52:54.000 085 12494.20 207.53 54677.20 88888.00 2015-03-26 17:52:54.125 085 12494.20 207.53 54677.22 88888.00 2015-03-26 17:52:54.250 085 12494.17 207.53 54677.22 88888.00 2015-03-26 17:52:54.375 085 12494.30 207.53 54677.20 88888.00 2015-03-26 17:52:54.500 085 12494.33 207.50 54677.18 88888.00 2015-03-26 17:52:54.625 085 12494.23 207.50 54677.15 88888.00 2015-03-26 17:52:54.750 085 12494.23 207.50 54677.18 88888.00 2015-03-26 17:52:54.875 085 12494.30 207.50 54677.18 88888.00 2015-03-26 17:52:55.000 085 12494.35 207.50 54677.15 88888.00 2015-03-26 17:52:55.125 085 12494.38 207.50 54677.18 88888.00 2015-03-26 17:52:55.250 085 12494.25 207.47 54677.18 88888.00 2015-03-26 17:52:55.375 085 12494.35 207.50 54677.15 88888.00 2015-03-26 17:52:55.500 085 12494.38 207.47 54677.15 88888.00 2015-03-26 17:52:55.625 085 12494.40 207.45 54677.15 88888.00 2015-03-26 17:52:55.750 085 12494.42 207.47 54677.15 88888.00 2015-03-26 17:52:55.875 085 12494.50 207.47 54677.18 88888.00 2015-03-26 17:52:56.000 085 12494.55 207.50 54677.15 88888.00 2015-03-26 17:52:56.125 085 12494.50 207.47 54677.15 88888.00 2015-03-26 17:52:56.250 085 12494.50 207.45 54677.18 88888.00 2015-03-26 17:52:56.375 085 12494.55 207.45 54677.18 88888.00 2015-03-26 17:52:56.500 085 12494.55 207.47 54677.18 88888.00 2015-03-26 17:52:56.625 085 12494.50 207.45 54677.15 88888.00 2015-03-26 17:52:56.750 085 12494.48 207.43 54677.12 88888.00 2015-03-26 17:52:56.875 085 12494.52 207.43 54677.15 88888.00 2015-03-26 17:52:57.000 085 12494.55 207.43 54677.15 88888.00 2015-03-26 17:52:57.125 085 12494.58 207.45 54677.18 88888.00 2015-03-26 17:52:57.250 085 12494.50 207.40 54677.15 88888.00 2015-03-26 17:52:57.375 085 12494.52 207.40 54677.15 88888.00 2015-03-26 17:52:57.500 085 12494.60 207.40 54677.15 88888.00 2015-03-26 17:52:57.625 085 12494.65 207.40 54677.15 88888.00 2015-03-26 17:52:57.750 085 12494.60 207.38 54677.15 88888.00 2015-03-26 17:52:57.875 085 12494.55 207.38 54677.18 88888.00 2015-03-26 17:52:58.000 085 12494.50 207.38 54677.12 88888.00 2015-03-26 17:52:58.125 085 12494.45 207.38 54677.12 88888.00 2015-03-26 17:52:58.250 085 12494.50 207.32 54677.10 88888.00 2015-03-26 17:52:58.375 085 12494.48 207.35 54677.12 88888.00 2015-03-26 17:52:58.500 085 12494.45 207.35 54677.12 88888.00 2015-03-26 17:52:58.625 085 12494.52 207.38 54677.12 88888.00 2015-03-26 17:52:58.750 085 12494.58 207.30 54677.12 88888.00 2015-03-26 17:52:58.875 085 12494.50 207.30 54677.12 88888.00 2015-03-26 17:52:59.000 085 12494.45 207.30 54677.12 88888.00 2015-03-26 17:52:59.125 085 12494.48 207.32 54677.15 88888.00 2015-03-26 17:52:59.250 085 12494.50 207.30 54677.12 88888.00 2015-03-26 17:52:59.375 085 12494.55 207.30 54677.12 88888.00 2015-03-26 17:52:59.500 085 12494.58 207.30 54677.15 88888.00 2015-03-26 17:52:59.625 085 12494.55 207.28 54677.18 88888.00 2015-03-26 17:52:59.750 085 12494.55 207.25 54677.15 88888.00 2015-03-26 17:52:59.875 085 12494.55 207.25 54677.15 88888.00 2015-03-26 17:53:00.000 085 12494.50 207.25 54677.15 88888.00 2015-03-26 17:53:00.125 085 12494.52 207.25 54677.18 88888.00 2015-03-26 17:53:00.250 085 12494.55 207.22 54677.18 88888.00 2015-03-26 17:53:00.375 085 12494.55 207.22 54677.18 88888.00 2015-03-26 17:53:00.500 085 12494.58 207.22 54677.12 88888.00 2015-03-26 17:53:00.625 085 12494.55 207.20 54677.12 88888.00 2015-03-26 17:53:00.750 085 12494.55 207.20 54677.15 88888.00 2015-03-26 17:53:00.875 085 12494.55 207.18 54677.20 88888.00 2015-03-26 17:53:01.000 085 12494.60 207.15 54677.18 88888.00 2015-03-26 17:53:01.125 085 12494.65 207.18 54677.15 88888.00 2015-03-26 17:53:01.250 085 12494.62 207.15 54677.18 88888.00 2015-03-26 17:53:01.375 085 12494.62 207.15 54677.22 88888.00 2015-03-26 17:53:01.500 085 12494.65 207.18 54677.20 88888.00 2015-03-26 17:53:01.625 085 12494.65 207.15 54677.20 88888.00 2015-03-26 17:53:01.750 085 12494.67 207.12 54677.18 88888.00 2015-03-26 17:53:01.875 085 12494.55 207.10 54677.18 88888.00 2015-03-26 17:53:02.000 085 12494.52 207.10 54677.18 88888.00 2015-03-26 17:53:02.125 085 12494.55 207.10 54677.20 88888.00 2015-03-26 17:53:02.250 085 12494.55 207.07 54677.22 88888.00 2015-03-26 17:53:02.375 085 12494.55 207.05 54677.22 88888.00 2015-03-26 17:53:02.500 085 12494.65 207.07 54677.22 88888.00 2015-03-26 17:53:02.625 085 12494.65 207.03 54677.20 88888.00 2015-03-26 17:53:02.750 085 12494.60 207.05 54677.20 88888.00 2015-03-26 17:53:02.875 085 12494.58 207.00 54677.18 88888.00 2015-03-26 17:53:03.000 085 12494.60 206.97 54677.18 88888.00 2015-03-26 17:53:03.125 085 12494.58 206.97 54677.22 88888.00 2015-03-26 17:53:03.250 085 12494.55 206.95 54677.25 88888.00 2015-03-26 17:53:03.375 085 12494.60 206.95 54677.22 88888.00 2015-03-26 17:53:03.500 085 12494.58 206.93 54677.20 88888.00 2015-03-26 17:53:03.625 085 12494.52 206.93 54677.20 88888.00 2015-03-26 17:53:03.750 085 12494.55 206.95 54677.22 88888.00 2015-03-26 17:53:03.875 085 12494.60 206.95 54677.22 88888.00 2015-03-26 17:53:04.000 085 12494.65 206.93 54677.25 88888.00 2015-03-26 17:53:04.125 085 12494.58 206.88 54677.22 88888.00 2015-03-26 17:53:04.250 085 12494.48 206.82 54677.20 88888.00 2015-03-26 17:53:04.375 085 12494.52 206.88 54677.18 88888.00 2015-03-26 17:53:04.500 085 12494.60 206.88 54677.20 88888.00 2015-03-26 17:53:04.625 085 12494.65 206.90 54677.22 88888.00 2015-03-26 17:53:04.750 085 12494.62 206.88 54677.22 88888.00 2015-03-26 17:53:04.875 085 12494.55 206.85 54677.22 88888.00 2015-03-26 17:53:05.000 085 12494.52 206.80 54677.22 88888.00 2015-03-26 17:53:05.125 085 12494.58 206.78 54677.22 88888.00 2015-03-26 17:53:05.250 085 12494.58 206.78 54677.22 88888.00 2015-03-26 17:53:05.375 085 12494.60 206.78 54677.25 88888.00 2015-03-26 17:53:05.500 085 12494.62 206.72 54677.22 88888.00 2015-03-26 17:53:05.625 085 12494.60 206.72 54677.22 88888.00 2015-03-26 17:53:05.750 085 12494.55 206.75 54677.20 88888.00 2015-03-26 17:53:05.875 085 12494.55 206.75 54677.22 88888.00 2015-03-26 17:53:06.000 085 12494.55 206.72 54677.20 88888.00 2015-03-26 17:53:06.125 085 12494.52 206.72 54677.22 88888.00 2015-03-26 17:53:06.250 085 12494.52 206.68 54677.22 88888.00 2015-03-26 17:53:06.375 085 12494.55 206.70 54677.22 88888.00 2015-03-26 17:53:06.500 085 12494.55 206.70 54677.22 88888.00 2015-03-26 17:53:06.625 085 12494.45 206.68 54677.25 88888.00 2015-03-26 17:53:06.750 085 12494.58 206.70 54677.25 88888.00 2015-03-26 17:53:06.875 085 12494.65 206.65 54677.25 88888.00 2015-03-26 17:53:07.000 085 12494.62 206.65 54677.25 88888.00 2015-03-26 17:53:07.125 085 12494.52 206.65 54677.22 88888.00 2015-03-26 17:53:07.250 085 12494.45 206.62 54677.25 88888.00 2015-03-26 17:53:07.375 085 12494.52 206.62 54677.25 88888.00 2015-03-26 17:53:07.500 085 12494.58 206.60 54677.25 88888.00 2015-03-26 17:53:07.625 085 12494.52 206.57 54677.28 88888.00 2015-03-26 17:53:07.750 085 12494.52 206.55 54677.28 88888.00 2015-03-26 17:53:07.875 085 12494.48 206.57 54677.28 88888.00 2015-03-26 17:53:08.000 085 12494.48 206.55 54677.28 88888.00 2015-03-26 17:53:08.125 085 12494.48 206.53 54677.25 88888.00 2015-03-26 17:53:08.250 085 12494.45 206.50 54677.28 88888.00 2015-03-26 17:53:08.375 085 12494.45 206.50 54677.28 88888.00 2015-03-26 17:53:08.500 085 12494.48 206.50 54677.25 88888.00 2015-03-26 17:53:08.625 085 12494.50 206.50 54677.22 88888.00 2015-03-26 17:53:08.750 085 12494.52 206.50 54677.25 88888.00 2015-03-26 17:53:08.875 085 12494.50 206.47 54677.28 88888.00 2015-03-26 17:53:09.000 085 12494.48 206.47 54677.30 88888.00 2015-03-26 17:53:09.125 085 12494.52 206.47 54677.30 88888.00 2015-03-26 17:53:09.250 085 12494.52 206.45 54677.30 88888.00 2015-03-26 17:53:09.375 085 12494.58 206.43 54677.28 88888.00 2015-03-26 17:53:09.500 085 12494.58 206.40 54677.30 88888.00 2015-03-26 17:53:09.625 085 12494.58 206.43 54677.30 88888.00 2015-03-26 17:53:09.750 085 12494.58 206.43 54677.28 88888.00 2015-03-26 17:53:09.875 085 12494.58 206.40 54677.30 88888.00 2015-03-26 17:53:10.000 085 12494.55 206.40 54677.30 88888.00 2015-03-26 17:53:10.125 085 12494.58 206.38 54677.30 88888.00 2015-03-26 17:53:10.250 085 12494.55 206.35 54677.28 88888.00 2015-03-26 17:53:10.375 085 12494.52 206.35 54677.28 88888.00 2015-03-26 17:53:10.500 085 12494.42 206.35 54677.30 88888.00 2015-03-26 17:53:10.625 085 12494.38 206.38 54677.28 88888.00 2015-03-26 17:53:10.750 085 12494.40 206.38 54677.28 88888.00 2015-03-26 17:53:10.875 085 12494.45 206.35 54677.30 88888.00 2015-03-26 17:53:11.000 085 12494.45 206.32 54677.28 88888.00 2015-03-26 17:53:11.125 085 12494.55 206.30 54677.30 88888.00 2015-03-26 17:53:11.250 085 12494.58 206.28 54677.30 88888.00 2015-03-26 17:53:11.375 085 12494.52 206.28 54677.28 88888.00 2015-03-26 17:53:11.500 085 12494.52 206.22 54677.28 88888.00 2015-03-26 17:53:11.625 085 12494.60 206.25 54677.30 88888.00 2015-03-26 17:53:11.750 085 12494.62 206.25 54677.30 88888.00 2015-03-26 17:53:11.875 085 12494.65 206.25 54677.30 88888.00 2015-03-26 17:53:12.000 085 12494.65 206.22 54677.30 88888.00 2015-03-26 17:53:12.125 085 12494.55 206.20 54677.30 88888.00 2015-03-26 17:53:12.250 085 12494.40 206.20 54677.30 88888.00 2015-03-26 17:53:12.375 085 12494.40 206.20 54677.30 88888.00 2015-03-26 17:53:12.500 085 12494.38 206.20 54677.32 88888.00 2015-03-26 17:53:12.625 085 12494.45 206.18 54677.32 88888.00 2015-03-26 17:53:12.750 085 12494.48 206.15 54677.30 88888.00 2015-03-26 17:53:12.875 085 12494.40 206.15 54677.28 88888.00 2015-03-26 17:53:13.000 085 12494.42 206.10 54677.30 88888.00 2015-03-26 17:53:13.125 085 12494.48 206.12 54677.35 88888.00 2015-03-26 17:53:13.250 085 12494.48 206.12 54677.35 88888.00 2015-03-26 17:53:13.375 085 12494.50 206.12 54677.32 88888.00 2015-03-26 17:53:13.500 085 12494.50 206.10 54677.32 88888.00 2015-03-26 17:53:13.625 085 12494.42 206.10 54677.32 88888.00 2015-03-26 17:53:13.750 085 12494.38 206.05 54677.35 88888.00 2015-03-26 17:53:13.875 085 12494.42 206.03 54677.35 88888.00 2015-03-26 17:53:14.000 085 12494.45 206.03 54677.32 88888.00 2015-03-26 17:53:14.125 085 12494.40 206.03 54677.30 88888.00 2015-03-26 17:53:14.250 085 12494.33 206.03 54677.32 88888.00 2015-03-26 17:53:14.375 085 12494.38 206.05 54677.35 88888.00 2015-03-26 17:53:14.500 085 12494.42 206.03 54677.35 88888.00 2015-03-26 17:53:14.625 085 12494.48 206.03 54677.35 88888.00 2015-03-26 17:53:14.750 085 12494.42 206.00 54677.35 88888.00 2015-03-26 17:53:14.875 085 12494.35 206.00 54677.30 88888.00 2015-03-26 17:53:15.000 085 12494.35 206.00 54677.32 88888.00 2015-03-26 17:53:15.125 085 12494.42 206.03 54677.32 88888.00 2015-03-26 17:53:15.250 085 12494.38 205.97 54677.32 88888.00 2015-03-26 17:53:15.375 085 12494.35 205.95 54677.32 88888.00 2015-03-26 17:53:15.500 085 12494.27 205.90 54677.32 88888.00 2015-03-26 17:53:15.625 085 12494.25 205.90 54677.35 88888.00 2015-03-26 17:53:15.750 085 12494.20 205.95 54677.35 88888.00 2015-03-26 17:53:15.875 085 12494.17 205.95 54677.35 88888.00 2015-03-26 17:53:16.000 085 12494.23 205.97 54677.38 88888.00 2015-03-26 17:53:16.125 085 12494.20 205.95 54677.32 88888.00 2015-03-26 17:53:16.250 085 12494.17 205.93 54677.32 88888.00 2015-03-26 17:53:16.375 085 12494.20 205.93 54677.32 88888.00 2015-03-26 17:53:16.500 085 12494.17 205.90 54677.35 88888.00 2015-03-26 17:53:16.625 085 12494.12 205.88 54677.32 88888.00 2015-03-26 17:53:16.750 085 12494.15 205.88 54677.30 88888.00 2015-03-26 17:53:16.875 085 12494.17 205.85 54677.30 88888.00 2015-03-26 17:53:17.000 085 12494.20 205.82 54677.32 88888.00 2015-03-26 17:53:17.125 085 12494.15 205.82 54677.30 88888.00 2015-03-26 17:53:17.250 085 12494.10 205.82 54677.32 88888.00 2015-03-26 17:53:17.375 085 12494.08 205.82 54677.30 88888.00 2015-03-26 17:53:17.500 085 12494.08 205.82 54677.32 88888.00 2015-03-26 17:53:17.625 085 12494.08 205.82 54677.32 88888.00 2015-03-26 17:53:17.750 085 12494.10 205.80 54677.35 88888.00 2015-03-26 17:53:17.875 085 12494.12 205.80 54677.35 88888.00 2015-03-26 17:53:18.000 085 12494.15 205.80 54677.35 88888.00 2015-03-26 17:53:18.125 085 12494.10 205.78 54677.32 88888.00 2015-03-26 17:53:18.250 085 12494.02 205.80 54677.32 88888.00 2015-03-26 17:53:18.375 085 12493.98 205.78 54677.32 88888.00 2015-03-26 17:53:18.500 085 12493.98 205.78 54677.30 88888.00 2015-03-26 17:53:18.625 085 12493.90 205.75 54677.35 88888.00 2015-03-26 17:53:18.750 085 12493.98 205.75 54677.32 88888.00 2015-03-26 17:53:18.875 085 12494.00 205.72 54677.32 88888.00 2015-03-26 17:53:19.000 085 12494.02 205.75 54677.32 88888.00 2015-03-26 17:53:19.125 085 12494.00 205.70 54677.30 88888.00 2015-03-26 17:53:19.250 085 12493.95 205.68 54677.28 88888.00 2015-03-26 17:53:19.375 085 12493.95 205.70 54677.30 88888.00 2015-03-26 17:53:19.500 085 12493.98 205.70 54677.30 88888.00 2015-03-26 17:53:19.625 085 12494.00 205.70 54677.30 88888.00 2015-03-26 17:53:19.750 085 12493.98 205.70 54677.30 88888.00 2015-03-26 17:53:19.875 085 12493.90 205.68 54677.32 88888.00 2015-03-26 17:53:20.000 085 12493.83 205.68 54677.30 88888.00 2015-03-26 17:53:20.125 085 12493.80 205.65 54677.35 88888.00 2015-03-26 17:53:20.250 085 12493.80 205.70 54677.35 88888.00 2015-03-26 17:53:20.375 085 12493.88 205.70 54677.35 88888.00 2015-03-26 17:53:20.500 085 12493.85 205.70 54677.35 88888.00 2015-03-26 17:53:20.625 085 12493.80 205.72 54677.35 88888.00 2015-03-26 17:53:20.750 085 12493.83 205.65 54677.32 88888.00 2015-03-26 17:53:20.875 085 12493.85 205.62 54677.32 88888.00 2015-03-26 17:53:21.000 085 12493.80 205.62 54677.30 88888.00 2015-03-26 17:53:21.125 085 12493.77 205.65 54677.32 88888.00 2015-03-26 17:53:21.250 085 12493.80 205.65 54677.30 88888.00 2015-03-26 17:53:21.375 085 12493.83 205.65 54677.30 88888.00 2015-03-26 17:53:21.500 085 12493.75 205.68 54677.30 88888.00 2015-03-26 17:53:21.625 085 12493.70 205.70 54677.32 88888.00 2015-03-26 17:53:21.750 085 12493.73 205.68 54677.32 88888.00 2015-03-26 17:53:21.875 085 12493.75 205.68 54677.32 88888.00 2015-03-26 17:53:22.000 085 12493.70 205.65 54677.30 88888.00 2015-03-26 17:53:22.125 085 12493.67 205.68 54677.32 88888.00 2015-03-26 17:53:22.250 085 12493.67 205.65 54677.32 88888.00 2015-03-26 17:53:22.375 085 12493.67 205.62 54677.28 88888.00 2015-03-26 17:53:22.500 085 12493.60 205.68 54677.30 88888.00 2015-03-26 17:53:22.625 085 12493.58 205.68 54677.30 88888.00 2015-03-26 17:53:22.750 085 12493.58 205.62 54677.28 88888.00 2015-03-26 17:53:22.875 085 12493.60 205.62 54677.25 88888.00 2015-03-26 17:53:23.000 085 12493.65 205.65 54677.28 88888.00 2015-03-26 17:53:23.125 085 12493.67 205.65 54677.30 88888.00 2015-03-26 17:53:23.250 085 12493.67 205.65 54677.30 88888.00 2015-03-26 17:53:23.375 085 12493.65 205.68 54677.30 88888.00 2015-03-26 17:53:23.500 085 12493.62 205.70 54677.30 88888.00 2015-03-26 17:53:23.625 085 12493.58 205.70 54677.28 88888.00 2015-03-26 17:53:23.750 085 12493.60 205.65 54677.25 88888.00 2015-03-26 17:53:23.875 085 12493.62 205.68 54677.28 88888.00 2015-03-26 17:53:24.000 085 12493.67 205.68 54677.28 88888.00 2015-03-26 17:53:24.125 085 12493.65 205.68 54677.30 88888.00 2015-03-26 17:53:24.250 085 12493.62 205.68 54677.30 88888.00 2015-03-26 17:53:24.375 085 12493.65 205.70 54677.25 88888.00 2015-03-26 17:53:24.500 085 12493.60 205.72 54677.22 88888.00 2015-03-26 17:53:24.625 085 12493.52 205.72 54677.22 88888.00 2015-03-26 17:53:24.750 085 12493.50 205.72 54677.25 88888.00 2015-03-26 17:53:24.875 085 12493.58 205.72 54677.25 88888.00 2015-03-26 17:53:25.000 085 12493.65 205.75 54677.22 88888.00 2015-03-26 17:53:25.125 085 12493.67 205.78 54677.25 88888.00 2015-03-26 17:53:25.250 085 12493.67 205.78 54677.25 88888.00 2015-03-26 17:53:25.375 085 12493.70 205.75 54677.22 88888.00 2015-03-26 17:53:25.500 085 12493.70 205.78 54677.22 88888.00 2015-03-26 17:53:25.625 085 12493.67 205.82 54677.25 88888.00 2015-03-26 17:53:25.750 085 12493.65 205.80 54677.22 88888.00 2015-03-26 17:53:25.875 085 12493.67 205.80 54677.22 88888.00 2015-03-26 17:53:26.000 085 12493.70 205.85 54677.20 88888.00 2015-03-26 17:53:26.125 085 12493.73 205.90 54677.22 88888.00 2015-03-26 17:53:26.250 085 12493.73 205.88 54677.20 88888.00 2015-03-26 17:53:26.375 085 12493.70 205.88 54677.20 88888.00 2015-03-26 17:53:26.500 085 12493.65 205.90 54677.22 88888.00 2015-03-26 17:53:26.625 085 12493.65 205.93 54677.20 88888.00 2015-03-26 17:53:26.750 085 12493.67 205.95 54677.20 88888.00 2015-03-26 17:53:26.875 085 12493.67 205.93 54677.18 88888.00 2015-03-26 17:53:27.000 085 12493.70 205.93 54677.18 88888.00 2015-03-26 17:53:27.125 085 12493.75 205.95 54677.18 88888.00 2015-03-26 17:53:27.250 085 12493.70 205.95 54677.18 88888.00 2015-03-26 17:53:27.375 085 12493.70 205.95 54677.18 88888.00 2015-03-26 17:53:27.500 085 12493.67 205.97 54677.18 88888.00 2015-03-26 17:53:27.625 085 12493.70 206.00 54677.15 88888.00 2015-03-26 17:53:27.750 085 12493.75 206.00 54677.12 88888.00 2015-03-26 17:53:27.875 085 12493.83 206.03 54677.12 88888.00 2015-03-26 17:53:28.000 085 12493.85 206.03 54677.12 88888.00 2015-03-26 17:53:28.125 085 12493.85 206.07 54677.12 88888.00 2015-03-26 17:53:28.250 085 12493.83 206.10 54677.15 88888.00 2015-03-26 17:53:28.375 085 12493.85 206.12 54677.12 88888.00 2015-03-26 17:53:28.500 085 12493.83 206.12 54677.10 88888.00 2015-03-26 17:53:28.625 085 12493.88 206.12 54677.10 88888.00 2015-03-26 17:53:28.750 085 12493.92 206.15 54677.10 88888.00 2015-03-26 17:53:28.875 085 12493.95 206.15 54677.10 88888.00 2015-03-26 17:53:29.000 085 12493.88 206.18 54677.07 88888.00 2015-03-26 17:53:29.125 085 12493.80 206.18 54677.03 88888.00 2015-03-26 17:53:29.250 085 12493.73 206.18 54677.05 88888.00 2015-03-26 17:53:29.375 085 12493.80 206.25 54677.07 88888.00 2015-03-26 17:53:29.500 085 12493.83 206.22 54677.07 88888.00 2015-03-26 17:53:29.625 085 12493.88 206.25 54677.07 88888.00 2015-03-26 17:53:29.750 085 12493.95 206.25 54677.10 88888.00 2015-03-26 17:53:29.875 085 12493.95 206.28 54677.05 88888.00 2015-03-26 17:53:30.000 085 12493.92 206.32 54677.03 88888.00 2015-03-26 17:53:30.125 085 12493.92 206.35 54677.03 88888.00 2015-03-26 17:53:30.250 085 12493.92 206.35 54677.03 88888.00 2015-03-26 17:53:30.375 085 12493.95 206.40 54677.00 88888.00 2015-03-26 17:53:30.500 085 12493.95 206.38 54676.97 88888.00 2015-03-26 17:53:30.625 085 12493.95 206.40 54676.97 88888.00 2015-03-26 17:53:30.750 085 12493.98 206.43 54676.97 88888.00 2015-03-26 17:53:30.875 085 12494.05 206.47 54677.00 88888.00 2015-03-26 17:53:31.000 085 12494.15 206.50 54677.00 88888.00 2015-03-26 17:53:31.125 085 12494.12 206.50 54676.97 88888.00 2015-03-26 17:53:31.250 085 12494.05 206.50 54676.97 88888.00 2015-03-26 17:53:31.375 085 12494.10 206.53 54677.00 88888.00 2015-03-26 17:53:31.500 085 12494.12 206.57 54677.00 88888.00 2015-03-26 17:53:31.625 085 12494.12 206.55 54676.95 88888.00 2015-03-26 17:53:31.750 085 12494.15 206.55 54676.95 88888.00 2015-03-26 17:53:31.875 085 12494.17 206.55 54676.95 88888.00 2015-03-26 17:53:32.000 085 12494.23 206.57 54676.95 88888.00 2015-03-26 17:53:32.125 085 12494.25 206.62 54676.95 88888.00 2015-03-26 17:53:32.250 085 12494.23 206.65 54676.95 88888.00 2015-03-26 17:53:32.375 085 12494.20 206.62 54676.93 88888.00 2015-03-26 17:53:32.500 085 12494.25 206.62 54676.93 88888.00 2015-03-26 17:53:32.625 085 12494.35 206.65 54676.90 88888.00 2015-03-26 17:53:32.750 085 12494.38 206.68 54676.90 88888.00 2015-03-26 17:53:32.875 085 12494.35 206.70 54676.88 88888.00 2015-03-26 17:53:33.000 085 12494.38 206.70 54676.90 88888.00 2015-03-26 17:53:33.125 085 12494.40 206.72 54676.90 88888.00 2015-03-26 17:53:33.250 085 12494.35 206.72 54676.88 88888.00 2015-03-26 17:53:33.375 085 12494.38 206.75 54676.90 88888.00 2015-03-26 17:53:33.500 085 12494.40 206.78 54676.90 88888.00 2015-03-26 17:53:33.625 085 12494.40 206.80 54676.90 88888.00 2015-03-26 17:53:33.750 085 12494.50 206.80 54676.88 88888.00 2015-03-26 17:53:33.875 085 12494.48 206.82 54676.88 88888.00 2015-03-26 17:53:34.000 085 12494.48 206.85 54676.85 88888.00 2015-03-26 17:53:34.125 085 12494.52 206.85 54676.82 88888.00 2015-03-26 17:53:34.250 085 12494.52 206.82 54676.85 88888.00 2015-03-26 17:53:34.375 085 12494.55 206.82 54676.85 88888.00 2015-03-26 17:53:34.500 085 12494.55 206.85 54676.82 88888.00 2015-03-26 17:53:34.625 085 12494.55 206.88 54676.85 88888.00 2015-03-26 17:53:34.750 085 12494.55 206.90 54676.88 88888.00 2015-03-26 17:53:34.875 085 12494.52 206.95 54676.88 88888.00 2015-03-26 17:53:35.000 085 12494.58 206.95 54676.85 88888.00 2015-03-26 17:53:35.125 085 12494.62 206.93 54676.85 88888.00 2015-03-26 17:53:35.250 085 12494.58 206.90 54676.82 88888.00 2015-03-26 17:53:35.375 085 12494.60 206.93 54676.80 88888.00 2015-03-26 17:53:35.500 085 12494.67 206.97 54676.82 88888.00 2015-03-26 17:53:35.625 085 12494.75 206.97 54676.82 88888.00 2015-03-26 17:53:35.750 085 12494.70 206.97 54676.82 88888.00 2015-03-26 17:53:35.875 085 12494.70 207.00 54676.82 88888.00 2015-03-26 17:53:36.000 085 12494.73 207.03 54676.80 88888.00 2015-03-26 17:53:36.125 085 12494.75 207.03 54676.78 88888.00 2015-03-26 17:53:36.250 085 12494.77 207.00 54676.80 88888.00 2015-03-26 17:53:36.375 085 12494.75 207.05 54676.80 88888.00 2015-03-26 17:53:36.500 085 12494.70 207.05 54676.78 88888.00 2015-03-26 17:53:36.625 085 12494.77 207.05 54676.80 88888.00 2015-03-26 17:53:36.750 085 12494.85 207.10 54676.82 88888.00 2015-03-26 17:53:36.875 085 12494.88 207.07 54676.82 88888.00 2015-03-26 17:53:37.000 085 12494.85 207.05 54676.80 88888.00 2015-03-26 17:53:37.125 085 12494.85 207.10 54676.80 88888.00 2015-03-26 17:53:37.250 085 12494.88 207.07 54676.78 88888.00 2015-03-26 17:53:37.375 085 12494.90 207.10 54676.78 88888.00 2015-03-26 17:53:37.500 085 12494.90 207.12 54676.78 88888.00 2015-03-26 17:53:37.625 085 12494.85 207.10 54676.78 88888.00 2015-03-26 17:53:37.750 085 12494.83 207.10 54676.80 88888.00 2015-03-26 17:53:37.875 085 12494.90 207.10 54676.78 88888.00 2015-03-26 17:53:38.000 085 12494.95 207.05 54676.75 88888.00 2015-03-26 17:53:38.125 085 12494.98 207.07 54676.78 88888.00 2015-03-26 17:53:38.250 085 12494.98 207.10 54676.78 88888.00 2015-03-26 17:53:38.375 085 12495.00 207.12 54676.78 88888.00 2015-03-26 17:53:38.500 085 12495.00 207.12 54676.78 88888.00 2015-03-26 17:53:38.625 085 12495.05 207.10 54676.78 88888.00 2015-03-26 17:53:38.750 085 12495.08 207.12 54676.80 88888.00 2015-03-26 17:53:38.875 085 12495.10 207.12 54676.80 88888.00 2015-03-26 17:53:39.000 085 12495.08 207.15 54676.80 88888.00 2015-03-26 17:53:39.125 085 12495.08 207.12 54676.80 88888.00 2015-03-26 17:53:39.250 085 12495.12 207.10 54676.82 88888.00 2015-03-26 17:53:39.375 085 12495.15 207.12 54676.80 88888.00 2015-03-26 17:53:39.500 085 12495.12 207.10 54676.82 88888.00 2015-03-26 17:53:39.625 085 12495.12 207.10 54676.82 88888.00 2015-03-26 17:53:39.750 085 12495.12 207.12 54676.82 88888.00 2015-03-26 17:53:39.875 085 12495.12 207.12 54676.82 88888.00 2015-03-26 17:53:40.000 085 12495.15 207.12 54676.82 88888.00 2015-03-26 17:53:40.125 085 12495.15 207.10 54676.80 88888.00 2015-03-26 17:53:40.250 085 12495.15 207.10 54676.82 88888.00 2015-03-26 17:53:40.375 085 12495.23 207.12 54676.80 88888.00 2015-03-26 17:53:40.500 085 12495.25 207.10 54676.80 88888.00 2015-03-26 17:53:40.625 085 12495.25 207.10 54676.78 88888.00 2015-03-26 17:53:40.750 085 12495.20 207.15 54676.80 88888.00 2015-03-26 17:53:40.875 085 12495.12 207.10 54676.80 88888.00 2015-03-26 17:53:41.000 085 12495.10 207.07 54676.80 88888.00 2015-03-26 17:53:41.125 085 12495.12 207.07 54676.80 88888.00 2015-03-26 17:53:41.250 085 12495.15 207.05 54676.80 88888.00 2015-03-26 17:53:41.375 085 12495.20 207.05 54676.78 88888.00 2015-03-26 17:53:41.500 085 12495.23 207.05 54676.80 88888.00 2015-03-26 17:53:41.625 085 12495.20 207.05 54676.80 88888.00 2015-03-26 17:53:41.750 085 12495.12 207.07 54676.80 88888.00 2015-03-26 17:53:41.875 085 12495.10 207.05 54676.80 88888.00 2015-03-26 17:53:42.000 085 12495.15 207.07 54676.80 88888.00 2015-03-26 17:53:42.125 085 12495.12 207.07 54676.80 88888.00 2015-03-26 17:53:42.250 085 12495.08 207.03 54676.82 88888.00 2015-03-26 17:53:42.375 085 12495.10 207.05 54676.82 88888.00 2015-03-26 17:53:42.500 085 12495.15 207.05 54676.85 88888.00 2015-03-26 17:53:42.625 085 12495.23 207.03 54676.85 88888.00 2015-03-26 17:53:42.750 085 12495.27 207.00 54676.85 88888.00 2015-03-26 17:53:42.875 085 12495.25 206.97 54676.82 88888.00 2015-03-26 17:53:43.000 085 12495.23 206.97 54676.82 88888.00 2015-03-26 17:53:43.125 085 12495.15 206.95 54676.85 88888.00 2015-03-26 17:53:43.250 085 12495.15 206.95 54676.85 88888.00 2015-03-26 17:53:43.375 085 12495.25 206.97 54676.82 88888.00 2015-03-26 17:53:43.500 085 12495.23 206.93 54676.82 88888.00 2015-03-26 17:53:43.625 085 12495.23 206.95 54676.82 88888.00 2015-03-26 17:53:43.750 085 12495.23 206.93 54676.82 88888.00 2015-03-26 17:53:43.875 085 12495.20 206.95 54676.85 88888.00 2015-03-26 17:53:44.000 085 12495.20 206.90 54676.82 88888.00 2015-03-26 17:53:44.125 085 12495.23 206.85 54676.85 88888.00 2015-03-26 17:53:44.250 085 12495.23 206.88 54676.85 88888.00 2015-03-26 17:53:44.375 085 12495.30 206.88 54676.90 88888.00 2015-03-26 17:53:44.500 085 12495.30 206.88 54676.90 88888.00 2015-03-26 17:53:44.625 085 12495.20 206.88 54676.90 88888.00 2015-03-26 17:53:44.750 085 12495.23 206.85 54676.88 88888.00 2015-03-26 17:53:44.875 085 12495.27 206.82 54676.88 88888.00 2015-03-26 17:53:45.000 085 12495.25 206.82 54676.90 88888.00 2015-03-26 17:53:45.125 085 12495.23 206.78 54676.90 88888.00 2015-03-26 17:53:45.250 085 12495.23 206.72 54676.93 88888.00 2015-03-26 17:53:45.375 085 12495.23 206.72 54676.90 88888.00 2015-03-26 17:53:45.500 085 12495.17 206.78 54676.90 88888.00 2015-03-26 17:53:45.625 085 12495.20 206.75 54676.93 88888.00 2015-03-26 17:53:45.750 085 12495.23 206.72 54676.93 88888.00 2015-03-26 17:53:45.875 085 12495.20 206.68 54676.90 88888.00 2015-03-26 17:53:46.000 085 12495.23 206.68 54676.90 88888.00 2015-03-26 17:53:46.125 085 12495.23 206.68 54676.90 88888.00 2015-03-26 17:53:46.250 085 12495.15 206.65 54676.90 88888.00 2015-03-26 17:53:46.375 085 12495.17 206.65 54676.93 88888.00 2015-03-26 17:53:46.500 085 12495.23 206.62 54676.95 88888.00 2015-03-26 17:53:46.625 085 12495.25 206.65 54676.95 88888.00 2015-03-26 17:53:46.750 085 12495.23 206.62 54676.93 88888.00 2015-03-26 17:53:46.875 085 12495.20 206.62 54676.90 88888.00 2015-03-26 17:53:47.000 085 12495.25 206.60 54676.93 88888.00 2015-03-26 17:53:47.125 085 12495.23 206.57 54676.93 88888.00 2015-03-26 17:53:47.250 085 12495.15 206.55 54676.95 88888.00 2015-03-26 17:53:47.375 085 12495.15 206.55 54676.93 88888.00 2015-03-26 17:53:47.500 085 12495.15 206.57 54676.93 88888.00 2015-03-26 17:53:47.625 085 12495.15 206.53 54676.90 88888.00 2015-03-26 17:53:47.750 085 12495.17 206.53 54676.90 88888.00 2015-03-26 17:53:47.875 085 12495.15 206.50 54676.90 88888.00 2015-03-26 17:53:48.000 085 12495.15 206.47 54676.88 88888.00 2015-03-26 17:53:48.125 085 12495.15 206.47 54676.93 88888.00 2015-03-26 17:53:48.250 085 12495.08 206.47 54676.95 88888.00 2015-03-26 17:53:48.375 085 12495.08 206.47 54676.95 88888.00 2015-03-26 17:53:48.500 085 12495.05 206.47 54676.97 88888.00 2015-03-26 17:53:48.625 085 12495.05 206.45 54676.97 88888.00 2015-03-26 17:53:48.750 085 12495.08 206.40 54676.97 88888.00 2015-03-26 17:53:48.875 085 12495.08 206.40 54676.95 88888.00 2015-03-26 17:53:49.000 085 12495.10 206.38 54676.93 88888.00 2015-03-26 17:53:49.125 085 12495.12 206.38 54676.95 88888.00 2015-03-26 17:53:49.250 085 12495.12 206.35 54677.00 88888.00 2015-03-26 17:53:49.375 085 12495.17 206.35 54676.97 88888.00 2015-03-26 17:53:49.500 085 12495.10 206.32 54676.97 88888.00 2015-03-26 17:53:49.625 085 12495.12 206.32 54676.97 88888.00 2015-03-26 17:53:49.750 085 12495.17 206.30 54676.97 88888.00 2015-03-26 17:53:49.875 085 12495.20 206.30 54676.97 88888.00 2015-03-26 17:53:50.000 085 12495.17 206.28 54676.97 88888.00 2015-03-26 17:53:50.125 085 12495.10 206.30 54677.00 88888.00 2015-03-26 17:53:50.250 085 12495.05 206.25 54677.00 88888.00 2015-03-26 17:53:50.375 085 12495.10 206.22 54677.00 88888.00 2015-03-26 17:53:50.500 085 12495.10 206.20 54676.97 88888.00 2015-03-26 17:53:50.625 085 12495.15 206.18 54676.97 88888.00 2015-03-26 17:53:50.750 085 12495.15 206.20 54676.97 88888.00 2015-03-26 17:53:50.875 085 12495.08 206.20 54676.97 88888.00 2015-03-26 17:53:51.000 085 12495.02 206.18 54676.93 88888.00 2015-03-26 17:53:51.125 085 12495.02 206.18 54676.97 88888.00 2015-03-26 17:53:51.250 085 12495.05 206.15 54677.00 88888.00 2015-03-26 17:53:51.375 085 12495.10 206.15 54677.00 88888.00 2015-03-26 17:53:51.500 085 12495.10 206.12 54676.97 88888.00 2015-03-26 17:53:51.625 085 12495.05 206.07 54676.97 88888.00 2015-03-26 17:53:51.750 085 12495.05 206.07 54676.95 88888.00 2015-03-26 17:53:51.875 085 12495.00 206.10 54676.97 88888.00 2015-03-26 17:53:52.000 085 12495.05 206.05 54677.00 88888.00 2015-03-26 17:53:52.125 085 12495.10 206.05 54677.00 88888.00 2015-03-26 17:53:52.250 085 12495.02 206.03 54676.97 88888.00 2015-03-26 17:53:52.375 085 12495.02 206.00 54676.97 88888.00 2015-03-26 17:53:52.500 085 12495.02 206.00 54677.00 88888.00 2015-03-26 17:53:52.625 085 12495.00 206.00 54677.03 88888.00 2015-03-26 17:53:52.750 085 12494.95 206.00 54677.03 88888.00 2015-03-26 17:53:52.875 085 12494.90 206.03 54677.03 88888.00 2015-03-26 17:53:53.000 085 12494.90 206.00 54677.00 88888.00 2015-03-26 17:53:53.125 085 12494.98 205.95 54677.03 88888.00 2015-03-26 17:53:53.250 085 12495.00 205.95 54677.00 88888.00 2015-03-26 17:53:53.375 085 12495.00 205.93 54676.97 88888.00 2015-03-26 17:53:53.500 085 12494.92 205.93 54677.00 88888.00 2015-03-26 17:53:53.625 085 12494.90 205.88 54677.00 88888.00 2015-03-26 17:53:53.750 085 12494.88 205.85 54677.00 88888.00 2015-03-26 17:53:53.875 085 12494.92 205.85 54677.00 88888.00 2015-03-26 17:53:54.000 085 12495.02 205.85 54677.00 88888.00 2015-03-26 17:53:54.125 085 12495.00 205.85 54677.00 88888.00 2015-03-26 17:53:54.250 085 12495.00 205.85 54677.03 88888.00 2015-03-26 17:53:54.375 085 12495.02 205.85 54677.03 88888.00 2015-03-26 17:53:54.500 085 12495.00 205.85 54677.03 88888.00 2015-03-26 17:53:54.625 085 12494.95 205.80 54677.00 88888.00 2015-03-26 17:53:54.750 085 12494.92 205.82 54677.03 88888.00 2015-03-26 17:53:54.875 085 12494.92 205.80 54677.03 88888.00 2015-03-26 17:53:55.000 085 12494.95 205.80 54677.00 88888.00 2015-03-26 17:53:55.125 085 12494.95 205.78 54677.00 88888.00 2015-03-26 17:53:55.250 085 12494.90 205.75 54677.00 88888.00 2015-03-26 17:53:55.375 085 12494.90 205.72 54676.97 88888.00 2015-03-26 17:53:55.500 085 12494.90 205.70 54676.97 88888.00 2015-03-26 17:53:55.625 085 12494.98 205.70 54677.00 88888.00 2015-03-26 17:53:55.750 085 12495.05 205.70 54676.97 88888.00 2015-03-26 17:53:55.875 085 12495.02 205.72 54676.97 88888.00 2015-03-26 17:53:56.000 085 12495.00 205.70 54676.95 88888.00 2015-03-26 17:53:56.125 085 12495.00 205.68 54676.97 88888.00 2015-03-26 17:53:56.250 085 12494.98 205.65 54677.00 88888.00 2015-03-26 17:53:56.375 085 12495.08 205.65 54677.00 88888.00 2015-03-26 17:53:56.500 085 12495.02 205.62 54676.97 88888.00 2015-03-26 17:53:56.625 085 12495.00 205.65 54676.97 88888.00 2015-03-26 17:53:56.750 085 12494.92 205.68 54676.97 88888.00 2015-03-26 17:53:56.875 085 12494.88 205.68 54677.00 88888.00 2015-03-26 17:53:57.000 085 12494.92 205.62 54676.97 88888.00 2015-03-26 17:53:57.125 085 12494.98 205.62 54676.97 88888.00 2015-03-26 17:53:57.250 085 12494.92 205.62 54677.00 88888.00 2015-03-26 17:53:57.375 085 12494.95 205.62 54677.00 88888.00 2015-03-26 17:53:57.500 085 12495.00 205.62 54677.00 88888.00 2015-03-26 17:53:57.625 085 12494.95 205.57 54676.95 88888.00 2015-03-26 17:53:57.750 085 12494.95 205.55 54676.93 88888.00 2015-03-26 17:53:57.875 085 12494.95 205.57 54676.93 88888.00 2015-03-26 17:53:58.000 085 12494.88 205.53 54676.93 88888.00 2015-03-26 17:53:58.125 085 12494.92 205.53 54676.95 88888.00 2015-03-26 17:53:58.250 085 12494.95 205.53 54676.95 88888.00 2015-03-26 17:53:58.375 085 12494.98 205.55 54676.97 88888.00 2015-03-26 17:53:58.500 085 12494.92 205.53 54676.95 88888.00 2015-03-26 17:53:58.625 085 12494.90 205.50 54676.95 88888.00 2015-03-26 17:53:58.750 085 12494.92 205.50 54676.95 88888.00 2015-03-26 17:53:58.875 085 12494.95 205.55 54676.97 88888.00 2015-03-26 17:53:59.000 085 12494.98 205.55 54676.95 88888.00 2015-03-26 17:53:59.125 085 12494.92 205.50 54676.95 88888.00 2015-03-26 17:53:59.250 085 12494.92 205.53 54676.95 88888.00 2015-03-26 17:53:59.375 085 12494.92 205.55 54676.95 88888.00 2015-03-26 17:53:59.500 085 12494.92 205.53 54676.93 88888.00 2015-03-26 17:53:59.625 085 12494.98 205.53 54676.95 88888.00 2015-03-26 17:53:59.750 085 12495.02 205.50 54676.97 88888.00 2015-03-26 17:53:59.875 085 12495.08 205.50 54676.97 88888.00 2015-03-26 17:54:00.000 085 12495.05 205.55 54676.97 88888.00 2015-03-26 17:54:00.125 085 12494.92 205.53 54676.97 88888.00 2015-03-26 17:54:00.250 085 12494.88 205.50 54676.97 88888.00 2015-03-26 17:54:00.375 085 12494.95 205.53 54676.95 88888.00 2015-03-26 17:54:00.500 085 12494.92 205.55 54676.95 88888.00 2015-03-26 17:54:00.625 085 12494.90 205.55 54676.95 88888.00 2015-03-26 17:54:00.750 085 12494.90 205.55 54676.95 88888.00 2015-03-26 17:54:00.875 085 12494.83 205.53 54676.95 88888.00 2015-03-26 17:54:01.000 085 12494.83 205.53 54676.93 88888.00 2015-03-26 17:54:01.125 085 12494.95 205.55 54676.95 88888.00 2015-03-26 17:54:01.250 085 12494.95 205.50 54676.93 88888.00 2015-03-26 17:54:01.375 085 12494.98 205.53 54676.93 88888.00 2015-03-26 17:54:01.500 085 12494.98 205.55 54676.95 88888.00 2015-03-26 17:54:01.625 085 12495.00 205.53 54676.93 88888.00 2015-03-26 17:54:01.750 085 12495.02 205.55 54676.93 88888.00 2015-03-26 17:54:01.875 085 12494.98 205.55 54676.95 88888.00 2015-03-26 17:54:02.000 085 12495.02 205.55 54676.95 88888.00 2015-03-26 17:54:02.125 085 12495.00 205.53 54676.95 88888.00 2015-03-26 17:54:02.250 085 12494.95 205.53 54676.95 88888.00 2015-03-26 17:54:02.375 085 12494.95 205.55 54676.93 88888.00 2015-03-26 17:54:02.500 085 12494.98 205.57 54676.95 88888.00 2015-03-26 17:54:02.625 085 12494.95 205.57 54676.93 88888.00 2015-03-26 17:54:02.750 085 12494.88 205.57 54676.93 88888.00 2015-03-26 17:54:02.875 085 12494.88 205.57 54676.93 88888.00 2015-03-26 17:54:03.000 085 12494.90 205.55 54676.90 88888.00 2015-03-26 17:54:03.125 085 12494.85 205.53 54676.90 88888.00 2015-03-26 17:54:03.250 085 12494.80 205.55 54676.90 88888.00 2015-03-26 17:54:03.375 085 12494.83 205.60 54676.90 88888.00 2015-03-26 17:54:03.500 085 12494.85 205.60 54676.90 88888.00 2015-03-26 17:54:03.625 085 12494.88 205.60 54676.90 88888.00 2015-03-26 17:54:03.750 085 12494.85 205.60 54676.90 88888.00 2015-03-26 17:54:03.875 085 12494.92 205.60 54676.90 88888.00 2015-03-26 17:54:04.000 085 12494.98 205.62 54676.90 88888.00 2015-03-26 17:54:04.125 085 12495.00 205.65 54676.95 88888.00 2015-03-26 17:54:04.250 085 12494.90 205.65 54676.97 88888.00 2015-03-26 17:54:04.375 085 12494.88 205.65 54676.95 88888.00 2015-03-26 17:54:04.500 085 12494.80 205.65 54676.90 88888.00 2015-03-26 17:54:04.625 085 12494.77 205.65 54676.93 88888.00 2015-03-26 17:54:04.750 085 12494.83 205.65 54676.93 88888.00 2015-03-26 17:54:04.875 085 12494.85 205.68 54676.93 88888.00 2015-03-26 17:54:05.000 085 12494.83 205.65 54676.90 88888.00 2015-03-26 17:54:05.125 085 12494.80 205.68 54676.90 88888.00 2015-03-26 17:54:05.250 085 12494.75 205.70 54676.90 88888.00 2015-03-26 17:54:05.375 085 12494.67 205.70 54676.88 88888.00 2015-03-26 17:54:05.500 085 12494.67 205.70 54676.88 88888.00 2015-03-26 17:54:05.625 085 12494.75 205.72 54676.88 88888.00 2015-03-26 17:54:05.750 085 12494.83 205.70 54676.88 88888.00 2015-03-26 17:54:05.875 085 12494.80 205.72 54676.88 88888.00 2015-03-26 17:54:06.000 085 12494.73 205.72 54676.88 88888.00 2015-03-26 17:54:06.125 085 12494.70 205.75 54676.90 88888.00 2015-03-26 17:54:06.250 085 12494.67 205.80 54676.90 88888.00 2015-03-26 17:54:06.375 085 12494.70 205.78 54676.90 88888.00 2015-03-26 17:54:06.500 085 12494.73 205.80 54676.90 88888.00 2015-03-26 17:54:06.625 085 12494.75 205.78 54676.93 88888.00 2015-03-26 17:54:06.750 085 12494.73 205.78 54676.90 88888.00 2015-03-26 17:54:06.875 085 12494.70 205.80 54676.90 88888.00 2015-03-26 17:54:07.000 085 12494.62 205.82 54676.88 88888.00 2015-03-26 17:54:07.125 085 12494.60 205.82 54676.88 88888.00 2015-03-26 17:54:07.250 085 12494.58 205.85 54676.90 88888.00 2015-03-26 17:54:07.375 085 12494.62 205.88 54676.88 88888.00 2015-03-26 17:54:07.500 085 12494.62 205.90 54676.88 88888.00 2015-03-26 17:54:07.625 085 12494.62 205.90 54676.90 88888.00 2015-03-26 17:54:07.750 085 12494.70 205.93 54676.90 88888.00 2015-03-26 17:54:07.875 085 12494.67 205.90 54676.90 88888.00 2015-03-26 17:54:08.000 085 12494.70 205.97 54676.90 88888.00 2015-03-26 17:54:08.125 085 12494.70 205.97 54676.90 88888.00 2015-03-26 17:54:08.250 085 12494.65 205.97 54676.93 88888.00 2015-03-26 17:54:08.375 085 12494.62 205.97 54676.90 88888.00 2015-03-26 17:54:08.500 085 12494.62 205.97 54676.90 88888.00 2015-03-26 17:54:08.625 085 12494.62 206.00 54676.88 88888.00 2015-03-26 17:54:08.750 085 12494.62 206.03 54676.88 88888.00 2015-03-26 17:54:08.875 085 12494.65 206.05 54676.88 88888.00 2015-03-26 17:54:09.000 085 12494.65 206.05 54676.88 88888.00 2015-03-26 17:54:09.125 085 12494.62 206.05 54676.88 88888.00 2015-03-26 17:54:09.250 085 12494.58 206.07 54676.90 88888.00 2015-03-26 17:54:09.375 085 12494.58 206.10 54676.90 88888.00 2015-03-26 17:54:09.500 085 12494.58 206.12 54676.90 88888.00 2015-03-26 17:54:09.625 085 12494.60 206.12 54676.88 88888.00 2015-03-26 17:54:09.750 085 12494.60 206.12 54676.88 88888.00 2015-03-26 17:54:09.875 085 12494.55 206.15 54676.90 88888.00 2015-03-26 17:54:10.000 085 12494.60 206.15 54676.90 88888.00 2015-03-26 17:54:10.125 085 12494.70 206.20 54676.90 88888.00 2015-03-26 17:54:10.250 085 12494.70 206.18 54676.90 88888.00 2015-03-26 17:54:10.375 085 12494.70 206.15 54676.88 88888.00 2015-03-26 17:54:10.500 085 12494.67 206.18 54676.90 88888.00 2015-03-26 17:54:10.625 085 12494.62 206.20 54676.90 88888.00 2015-03-26 17:54:10.750 085 12494.60 206.22 54676.88 88888.00 2015-03-26 17:54:10.875 085 12494.52 206.25 54676.88 88888.00 2015-03-26 17:54:11.000 085 12494.52 206.25 54676.85 88888.00 2015-03-26 17:54:11.125 085 12494.55 206.25 54676.90 88888.00 2015-03-26 17:54:11.250 085 12494.50 206.25 54676.93 88888.00 2015-03-26 17:54:11.375 085 12494.48 206.25 54676.90 88888.00 2015-03-26 17:54:11.500 085 12494.50 206.28 54676.88 88888.00 2015-03-26 17:54:11.625 085 12494.55 206.32 54676.88 88888.00 2015-03-26 17:54:11.750 085 12494.50 206.32 54676.88 88888.00 2015-03-26 17:54:11.875 085 12494.45 206.32 54676.93 88888.00 2015-03-26 17:54:12.000 085 12494.55 206.35 54676.88 88888.00 2015-03-26 17:54:12.125 085 12494.52 206.38 54676.90 88888.00 2015-03-26 17:54:12.250 085 12494.52 206.32 54676.90 88888.00 2015-03-26 17:54:12.375 085 12494.50 206.38 54676.90 88888.00 2015-03-26 17:54:12.500 085 12494.50 206.38 54676.90 88888.00 2015-03-26 17:54:12.625 085 12494.52 206.38 54676.90 88888.00 2015-03-26 17:54:12.750 085 12494.52 206.38 54676.90 88888.00 2015-03-26 17:54:12.875 085 12494.50 206.38 54676.90 88888.00 2015-03-26 17:54:13.000 085 12494.52 206.38 54676.93 88888.00 2015-03-26 17:54:13.125 085 12494.48 206.38 54676.95 88888.00 2015-03-26 17:54:13.250 085 12494.40 206.40 54676.97 88888.00 2015-03-26 17:54:13.375 085 12494.45 206.38 54676.95 88888.00 2015-03-26 17:54:13.500 085 12494.45 206.38 54676.93 88888.00 2015-03-26 17:54:13.625 085 12494.42 206.40 54676.95 88888.00 2015-03-26 17:54:13.750 085 12494.45 206.43 54676.95 88888.00 2015-03-26 17:54:13.875 085 12494.45 206.43 54676.93 88888.00 2015-03-26 17:54:14.000 085 12494.45 206.38 54676.93 88888.00 2015-03-26 17:54:14.125 085 12494.48 206.43 54676.93 88888.00 2015-03-26 17:54:14.250 085 12494.48 206.43 54676.93 88888.00 2015-03-26 17:54:14.375 085 12494.45 206.43 54676.93 88888.00 2015-03-26 17:54:14.500 085 12494.45 206.45 54676.93 88888.00 2015-03-26 17:54:14.625 085 12494.45 206.45 54676.93 88888.00 2015-03-26 17:54:14.750 085 12494.45 206.45 54676.93 88888.00 2015-03-26 17:54:14.875 085 12494.45 206.40 54676.90 88888.00 2015-03-26 17:54:15.000 085 12494.48 206.40 54676.88 88888.00 2015-03-26 17:54:15.125 085 12494.50 206.43 54676.93 88888.00 2015-03-26 17:54:15.250 085 12494.52 206.45 54676.95 88888.00 2015-03-26 17:54:15.375 085 12494.55 206.47 54677.00 88888.00 2015-03-26 17:54:15.500 085 12494.55 206.45 54676.97 88888.00 2015-03-26 17:54:15.625 085 12494.48 206.43 54676.95 88888.00 2015-03-26 17:54:15.750 085 12494.48 206.43 54676.93 88888.00 2015-03-26 17:54:15.875 085 12494.48 206.40 54676.93 88888.00 2015-03-26 17:54:16.000 085 12494.45 206.40 54676.90 88888.00 2015-03-26 17:54:16.125 085 12494.48 206.43 54676.95 88888.00 2015-03-26 17:54:16.250 085 12494.48 206.43 54676.97 88888.00 2015-03-26 17:54:16.375 085 12494.50 206.45 54676.93 88888.00 2015-03-26 17:54:16.500 085 12494.48 206.43 54676.93 88888.00 2015-03-26 17:54:16.625 085 12494.40 206.43 54676.90 88888.00 2015-03-26 17:54:16.750 085 12494.38 206.43 54676.90 88888.00 2015-03-26 17:54:16.875 085 12494.40 206.43 54676.93 88888.00 2015-03-26 17:54:17.000 085 12494.42 206.43 54676.95 88888.00 2015-03-26 17:54:17.125 085 12494.48 206.43 54676.95 88888.00 2015-03-26 17:54:17.250 085 12494.48 206.40 54676.93 88888.00 2015-03-26 17:54:17.375 085 12494.48 206.43 54676.93 88888.00 2015-03-26 17:54:17.500 085 12494.52 206.45 54676.93 88888.00 2015-03-26 17:54:17.625 085 12494.48 206.43 54676.95 88888.00 2015-03-26 17:54:17.750 085 12494.40 206.43 54676.93 88888.00 2015-03-26 17:54:17.875 085 12494.40 206.45 54676.95 88888.00 2015-03-26 17:54:18.000 085 12494.48 206.45 54676.93 88888.00 2015-03-26 17:54:18.125 085 12494.55 206.40 54676.93 88888.00 2015-03-26 17:54:18.250 085 12494.48 206.40 54676.95 88888.00 2015-03-26 17:54:18.375 085 12494.42 206.40 54676.95 88888.00 2015-03-26 17:54:18.500 085 12494.40 206.43 54676.95 88888.00 2015-03-26 17:54:18.625 085 12494.48 206.43 54676.95 88888.00 2015-03-26 17:54:18.750 085 12494.48 206.43 54676.95 88888.00 2015-03-26 17:54:18.875 085 12494.50 206.43 54676.97 88888.00 2015-03-26 17:54:19.000 085 12494.50 206.43 54676.97 88888.00 2015-03-26 17:54:19.125 085 12494.40 206.43 54677.00 88888.00 2015-03-26 17:54:19.250 085 12494.35 206.43 54677.00 88888.00 2015-03-26 17:54:19.375 085 12494.40 206.45 54676.97 88888.00 2015-03-26 17:54:19.500 085 12494.48 206.43 54676.97 88888.00 2015-03-26 17:54:19.625 085 12494.48 206.45 54676.97 88888.00 2015-03-26 17:54:19.750 085 12494.50 206.45 54676.95 88888.00 2015-03-26 17:54:19.875 085 12494.48 206.40 54676.95 88888.00 2015-03-26 17:54:20.000 085 12494.50 206.40 54676.95 88888.00 2015-03-26 17:54:20.125 085 12494.52 206.40 54677.00 88888.00 2015-03-26 17:54:20.250 085 12494.45 206.45 54677.00 88888.00 2015-03-26 17:54:20.375 085 12494.45 206.45 54676.97 88888.00 2015-03-26 17:54:20.500 085 12494.45 206.45 54676.95 88888.00 2015-03-26 17:54:20.625 085 12494.52 206.43 54676.97 88888.00 2015-03-26 17:54:20.750 085 12494.55 206.43 54676.97 88888.00 2015-03-26 17:54:20.875 085 12494.52 206.43 54676.97 88888.00 2015-03-26 17:54:21.000 085 12494.52 206.40 54676.97 88888.00 2015-03-26 17:54:21.125 085 12494.50 206.43 54676.97 88888.00 2015-03-26 17:54:21.250 085 12494.48 206.40 54676.95 88888.00 2015-03-26 17:54:21.375 085 12494.48 206.40 54676.97 88888.00 2015-03-26 17:54:21.500 085 12494.45 206.40 54677.00 88888.00 2015-03-26 17:54:21.625 085 12494.48 206.43 54676.97 88888.00 2015-03-26 17:54:21.750 085 12494.50 206.43 54676.97 88888.00 2015-03-26 17:54:21.875 085 12494.45 206.40 54677.00 88888.00 2015-03-26 17:54:22.000 085 12494.42 206.40 54676.97 88888.00 2015-03-26 17:54:22.125 085 12494.50 206.43 54677.00 88888.00 2015-03-26 17:54:22.250 085 12494.58 206.43 54676.97 88888.00 2015-03-26 17:54:22.375 085 12494.60 206.43 54676.95 88888.00 2015-03-26 17:54:22.500 085 12494.52 206.43 54677.00 88888.00 2015-03-26 17:54:22.625 085 12494.50 206.43 54677.00 88888.00 2015-03-26 17:54:22.750 085 12494.55 206.45 54677.03 88888.00 2015-03-26 17:54:22.875 085 12494.60 206.45 54677.00 88888.00 2015-03-26 17:54:23.000 085 12494.62 206.43 54676.95 88888.00 2015-03-26 17:54:23.125 085 12494.62 206.43 54676.95 88888.00 2015-03-26 17:54:23.250 085 12494.65 206.43 54676.95 88888.00 2015-03-26 17:54:23.375 085 12494.62 206.43 54676.95 88888.00 2015-03-26 17:54:23.500 085 12494.60 206.45 54676.95 88888.00 2015-03-26 17:54:23.625 085 12494.60 206.47 54676.97 88888.00 2015-03-26 17:54:23.750 085 12494.60 206.43 54676.97 88888.00 2015-03-26 17:54:23.875 085 12494.60 206.45 54676.95 88888.00 2015-03-26 17:54:24.000 085 12494.60 206.47 54676.93 88888.00 2015-03-26 17:54:24.125 085 12494.60 206.47 54676.97 88888.00 2015-03-26 17:54:24.250 085 12494.60 206.50 54676.97 88888.00 2015-03-26 17:54:24.375 085 12494.73 206.47 54676.97 88888.00 2015-03-26 17:54:24.500 085 12494.73 206.47 54676.97 88888.00 2015-03-26 17:54:24.625 085 12494.75 206.45 54676.97 88888.00 2015-03-26 17:54:24.750 085 12494.73 206.45 54676.95 88888.00 2015-03-26 17:54:24.875 085 12494.75 206.45 54676.97 88888.00 2015-03-26 17:54:25.000 085 12494.75 206.47 54676.95 88888.00 2015-03-26 17:54:25.125 085 12494.73 206.47 54676.95 88888.00 2015-03-26 17:54:25.250 085 12494.75 206.47 54676.95 88888.00 2015-03-26 17:54:25.375 085 12494.85 206.50 54676.97 88888.00 2015-03-26 17:54:25.500 085 12494.80 206.47 54676.97 88888.00 2015-03-26 17:54:25.625 085 12494.77 206.45 54676.95 88888.00 2015-03-26 17:54:25.750 085 12494.83 206.45 54676.97 88888.00 2015-03-26 17:54:25.875 085 12494.85 206.47 54676.97 88888.00 2015-03-26 17:54:26.000 085 12494.80 206.50 54677.00 88888.00 2015-03-26 17:54:26.125 085 12494.75 206.53 54677.03 88888.00 2015-03-26 17:54:26.250 085 12494.70 206.47 54677.03 88888.00 2015-03-26 17:54:26.375 085 12494.75 206.47 54676.97 88888.00 2015-03-26 17:54:26.500 085 12494.80 206.47 54677.00 88888.00 2015-03-26 17:54:26.625 085 12494.80 206.50 54677.00 88888.00 2015-03-26 17:54:26.750 085 12494.83 206.50 54677.00 88888.00 2015-03-26 17:54:26.875 085 12494.83 206.47 54676.97 88888.00 2015-03-26 17:54:27.000 085 12494.83 206.50 54676.95 88888.00 2015-03-26 17:54:27.125 085 12494.75 206.50 54676.95 88888.00 2015-03-26 17:54:27.250 085 12494.70 206.47 54676.95 88888.00 2015-03-26 17:54:27.375 085 12494.75 206.47 54676.93 88888.00 2015-03-26 17:54:27.500 085 12494.83 206.47 54676.95 88888.00 2015-03-26 17:54:27.625 085 12494.80 206.47 54676.95 88888.00 2015-03-26 17:54:27.750 085 12494.77 206.45 54676.97 88888.00 2015-03-26 17:54:27.875 085 12494.83 206.47 54676.95 88888.00 2015-03-26 17:54:28.000 085 12494.85 206.45 54676.95 88888.00 2015-03-26 17:54:28.125 085 12494.88 206.47 54676.97 88888.00 2015-03-26 17:54:28.250 085 12494.83 206.45 54676.97 88888.00 2015-03-26 17:54:28.375 085 12494.85 206.50 54676.97 88888.00 2015-03-26 17:54:28.500 085 12494.85 206.50 54676.97 88888.00 2015-03-26 17:54:28.625 085 12494.88 206.47 54676.97 88888.00 2015-03-26 17:54:28.750 085 12494.90 206.47 54676.97 88888.00 2015-03-26 17:54:28.875 085 12494.92 206.47 54676.97 88888.00 2015-03-26 17:54:29.000 085 12494.92 206.47 54676.95 88888.00 2015-03-26 17:54:29.125 085 12494.90 206.47 54676.95 88888.00 2015-03-26 17:54:29.250 085 12494.85 206.43 54676.97 88888.00 2015-03-26 17:54:29.375 085 12494.90 206.45 54677.00 88888.00 2015-03-26 17:54:29.500 085 12494.90 206.43 54677.00 88888.00 2015-03-26 17:54:29.625 085 12494.85 206.45 54676.97 88888.00 2015-03-26 17:54:29.750 085 12494.77 206.45 54677.00 88888.00 2015-03-26 17:54:29.875 085 12494.80 206.45 54677.00 88888.00 2015-03-26 17:54:30.000 085 12494.83 206.45 54677.00 88888.00 2015-03-26 17:54:30.125 085 12494.77 206.38 54677.00 88888.00 2015-03-26 17:54:30.250 085 12494.77 206.38 54677.00 88888.00 2015-03-26 17:54:30.375 085 12494.83 206.38 54677.00 88888.00 2015-03-26 17:54:30.500 085 12494.80 206.38 54677.00 88888.00 2015-03-26 17:54:30.625 085 12494.83 206.40 54677.03 88888.00 2015-03-26 17:54:30.750 085 12494.80 206.38 54677.00 88888.00 2015-03-26 17:54:30.875 085 12494.83 206.38 54677.00 88888.00 2015-03-26 17:54:31.000 085 12494.83 206.35 54677.00 88888.00 2015-03-26 17:54:31.125 085 12494.83 206.35 54677.05 88888.00 2015-03-26 17:54:31.250 085 12494.83 206.32 54677.05 88888.00 2015-03-26 17:54:31.375 085 12494.80 206.32 54677.03 88888.00 2015-03-26 17:54:31.500 085 12494.75 206.32 54677.05 88888.00 2015-03-26 17:54:31.625 085 12494.77 206.32 54677.05 88888.00 2015-03-26 17:54:31.750 085 12494.80 206.30 54677.05 88888.00 2015-03-26 17:54:31.875 085 12494.80 206.30 54677.05 88888.00 2015-03-26 17:54:32.000 085 12494.83 206.28 54677.05 88888.00 2015-03-26 17:54:32.125 085 12494.83 206.25 54677.07 88888.00 2015-03-26 17:54:32.250 085 12494.73 206.20 54677.10 88888.00 2015-03-26 17:54:32.375 085 12494.70 206.18 54677.07 88888.00 2015-03-26 17:54:32.500 085 12494.73 206.18 54677.07 88888.00 2015-03-26 17:54:32.625 085 12494.73 206.18 54677.05 88888.00 2015-03-26 17:54:32.750 085 12494.73 206.18 54677.05 88888.00 2015-03-26 17:54:32.875 085 12494.65 206.15 54677.03 88888.00 2015-03-26 17:54:33.000 085 12494.65 206.15 54677.05 88888.00 2015-03-26 17:54:33.125 085 12494.65 206.12 54677.10 88888.00 2015-03-26 17:54:33.250 085 12494.62 206.12 54677.12 88888.00 2015-03-26 17:54:33.375 085 12494.62 206.10 54677.10 88888.00 2015-03-26 17:54:33.500 085 12494.60 206.07 54677.10 88888.00 2015-03-26 17:54:33.625 085 12494.55 206.07 54677.10 88888.00 2015-03-26 17:54:33.750 085 12494.55 206.05 54677.07 88888.00 2015-03-26 17:54:33.875 085 12494.58 206.03 54677.07 88888.00 2015-03-26 17:54:34.000 085 12494.58 206.00 54677.10 88888.00 2015-03-26 17:54:34.125 085 12494.58 205.97 54677.12 88888.00 2015-03-26 17:54:34.250 085 12494.52 205.93 54677.12 88888.00 2015-03-26 17:54:34.375 085 12494.60 205.90 54677.10 88888.00 2015-03-26 17:54:34.500 085 12494.65 205.90 54677.12 88888.00 2015-03-26 17:54:34.625 085 12494.67 205.93 54677.12 88888.00 2015-03-26 17:54:34.750 085 12494.65 205.90 54677.12 88888.00 2015-03-26 17:54:34.875 085 12494.60 205.88 54677.15 88888.00 2015-03-26 17:54:35.000 085 12494.55 205.82 54677.15 88888.00 2015-03-26 17:54:35.125 085 12494.58 205.82 54677.18 88888.00 2015-03-26 17:54:35.250 085 12494.52 205.82 54677.18 88888.00 2015-03-26 17:54:35.375 085 12494.52 205.82 54677.20 88888.00 2015-03-26 17:54:35.500 085 12494.50 205.80 54677.18 88888.00 2015-03-26 17:54:35.625 085 12494.48 205.78 54677.20 88888.00 2015-03-26 17:54:35.750 085 12494.48 205.72 54677.18 88888.00 2015-03-26 17:54:35.875 085 12494.45 205.72 54677.18 88888.00 2015-03-26 17:54:36.000 085 12494.52 205.68 54677.18 88888.00 2015-03-26 17:54:36.125 085 12494.55 205.62 54677.20 88888.00 2015-03-26 17:54:36.250 085 12494.52 205.60 54677.20 88888.00 2015-03-26 17:54:36.375 085 12494.55 205.60 54677.20 88888.00 2015-03-26 17:54:36.500 085 12494.48 205.57 54677.18 88888.00 2015-03-26 17:54:36.625 085 12494.48 205.57 54677.18 88888.00 2015-03-26 17:54:36.750 085 12494.52 205.53 54677.20 88888.00 2015-03-26 17:54:36.875 085 12494.52 205.53 54677.18 88888.00 2015-03-26 17:54:37.000 085 12494.52 205.47 54677.18 88888.00 2015-03-26 17:54:37.125 085 12494.58 205.47 54677.22 88888.00 2015-03-26 17:54:37.250 085 12494.55 205.45 54677.22 88888.00 2015-03-26 17:54:37.375 085 12494.52 205.45 54677.22 88888.00 2015-03-26 17:54:37.500 085 12494.55 205.45 54677.25 88888.00 2015-03-26 17:54:37.625 085 12494.52 205.40 54677.25 88888.00 2015-03-26 17:54:37.750 085 12494.48 205.32 54677.22 88888.00 2015-03-26 17:54:37.875 085 12494.52 205.35 54677.22 88888.00 2015-03-26 17:54:38.000 085 12494.55 205.30 54677.20 88888.00 2015-03-26 17:54:38.125 085 12494.55 205.28 54677.22 88888.00 2015-03-26 17:54:38.250 085 12494.48 205.28 54677.25 88888.00 2015-03-26 17:54:38.375 085 12494.50 205.25 54677.22 88888.00 2015-03-26 17:54:38.500 085 12494.52 205.22 54677.22 88888.00 2015-03-26 17:54:38.625 085 12494.55 205.22 54677.22 88888.00 2015-03-26 17:54:38.750 085 12494.52 205.22 54677.25 88888.00 2015-03-26 17:54:38.875 085 12494.48 205.15 54677.25 88888.00 2015-03-26 17:54:39.000 085 12494.42 205.15 54677.20 88888.00 2015-03-26 17:54:39.125 085 12494.52 205.12 54677.25 88888.00 2015-03-26 17:54:39.250 085 12494.50 205.12 54677.28 88888.00 2015-03-26 17:54:39.375 085 12494.50 205.15 54677.28 88888.00 2015-03-26 17:54:39.500 085 12494.50 205.10 54677.25 88888.00 2015-03-26 17:54:39.625 085 12494.50 205.03 54677.28 88888.00 2015-03-26 17:54:39.750 085 12494.52 205.03 54677.30 88888.00 2015-03-26 17:54:39.875 085 12494.52 205.03 54677.30 88888.00 2015-03-26 17:54:40.000 085 12494.45 205.03 54677.30 88888.00 2015-03-26 17:54:40.125 085 12494.45 205.00 54677.32 88888.00 2015-03-26 17:54:40.250 085 12494.40 204.97 54677.32 88888.00 2015-03-26 17:54:40.375 085 12494.45 204.93 54677.30 88888.00 2015-03-26 17:54:40.500 085 12494.52 204.90 54677.30 88888.00 2015-03-26 17:54:40.625 085 12494.48 204.90 54677.28 88888.00 2015-03-26 17:54:40.750 085 12494.45 204.88 54677.25 88888.00 2015-03-26 17:54:40.875 085 12494.48 204.88 54677.28 88888.00 2015-03-26 17:54:41.000 085 12494.45 204.82 54677.22 88888.00 2015-03-26 17:54:41.125 085 12494.48 204.80 54677.28 88888.00 2015-03-26 17:54:41.250 085 12494.45 204.80 54677.30 88888.00 2015-03-26 17:54:41.375 085 12494.50 204.80 54677.30 88888.00 2015-03-26 17:54:41.500 085 12494.55 204.80 54677.30 88888.00 2015-03-26 17:54:41.625 085 12494.58 204.78 54677.25 88888.00 2015-03-26 17:54:41.750 085 12494.52 204.75 54677.28 88888.00 2015-03-26 17:54:41.875 085 12494.48 204.75 54677.28 88888.00 2015-03-26 17:54:42.000 085 12494.45 204.75 54677.28 88888.00 2015-03-26 17:54:42.125 085 12494.50 204.75 54677.28 88888.00 2015-03-26 17:54:42.250 085 12494.45 204.68 54677.28 88888.00 2015-03-26 17:54:42.375 085 12494.42 204.70 54677.28 88888.00 2015-03-26 17:54:42.500 085 12494.40 204.70 54677.30 88888.00 2015-03-26 17:54:42.625 085 12494.48 204.70 54677.32 88888.00 2015-03-26 17:54:42.750 085 12494.50 204.70 54677.35 88888.00 2015-03-26 17:54:42.875 085 12494.58 204.68 54677.32 88888.00 2015-03-26 17:54:43.000 085 12494.62 204.62 54677.28 88888.00 2015-03-26 17:54:43.125 085 12494.65 204.60 54677.30 88888.00 2015-03-26 17:54:43.250 085 12494.60 204.57 54677.28 88888.00 2015-03-26 17:54:43.375 085 12494.62 204.57 54677.30 88888.00 2015-03-26 17:54:43.500 085 12494.60 204.60 54677.30 88888.00 2015-03-26 17:54:43.625 085 12494.58 204.57 54677.30 88888.00 2015-03-26 17:54:43.750 085 12494.55 204.55 54677.30 88888.00 2015-03-26 17:54:43.875 085 12494.58 204.50 54677.28 88888.00 2015-03-26 17:54:44.000 085 12494.62 204.53 54677.25 88888.00 2015-03-26 17:54:44.125 085 12494.62 204.50 54677.28 88888.00 2015-03-26 17:54:44.250 085 12494.60 204.47 54677.30 88888.00 2015-03-26 17:54:44.375 085 12494.60 204.47 54677.30 88888.00 2015-03-26 17:54:44.500 085 12494.55 204.47 54677.30 88888.00 2015-03-26 17:54:44.625 085 12494.55 204.47 54677.32 88888.00 2015-03-26 17:54:44.750 085 12494.60 204.45 54677.32 88888.00 2015-03-26 17:54:44.875 085 12494.65 204.50 54677.32 88888.00 2015-03-26 17:54:45.000 085 12494.60 204.47 54677.28 88888.00 2015-03-26 17:54:45.125 085 12494.58 204.45 54677.30 88888.00 2015-03-26 17:54:45.250 085 12494.52 204.43 54677.28 88888.00 2015-03-26 17:54:45.375 085 12494.62 204.40 54677.28 88888.00 2015-03-26 17:54:45.500 085 12494.65 204.35 54677.30 88888.00 2015-03-26 17:54:45.625 085 12494.65 204.38 54677.28 88888.00 2015-03-26 17:54:45.750 085 12494.62 204.38 54677.25 88888.00 2015-03-26 17:54:45.875 085 12494.62 204.38 54677.28 88888.00 2015-03-26 17:54:46.000 085 12494.65 204.35 54677.30 88888.00 2015-03-26 17:54:46.125 085 12494.62 204.38 54677.30 88888.00 2015-03-26 17:54:46.250 085 12494.58 204.32 54677.28 88888.00 2015-03-26 17:54:46.375 085 12494.60 204.35 54677.28 88888.00 2015-03-26 17:54:46.500 085 12494.60 204.35 54677.28 88888.00 2015-03-26 17:54:46.625 085 12494.65 204.35 54677.25 88888.00 2015-03-26 17:54:46.750 085 12494.65 204.35 54677.28 88888.00 2015-03-26 17:54:46.875 085 12494.60 204.35 54677.28 88888.00 2015-03-26 17:54:47.000 085 12494.60 204.38 54677.28 88888.00 2015-03-26 17:54:47.125 085 12494.60 204.35 54677.30 88888.00 2015-03-26 17:54:47.250 085 12494.60 204.32 54677.28 88888.00 2015-03-26 17:54:47.375 085 12494.62 204.30 54677.28 88888.00 2015-03-26 17:54:47.500 085 12494.60 204.35 54677.30 88888.00 2015-03-26 17:54:47.625 085 12494.67 204.35 54677.32 88888.00 2015-03-26 17:54:47.750 085 12494.65 204.35 54677.30 88888.00 2015-03-26 17:54:47.875 085 12494.65 204.32 54677.30 88888.00 2015-03-26 17:54:48.000 085 12494.67 204.32 54677.25 88888.00 2015-03-26 17:54:48.125 085 12494.67 204.30 54677.25 88888.00 2015-03-26 17:54:48.250 085 12494.65 204.28 54677.28 88888.00 2015-03-26 17:54:48.375 085 12494.67 204.32 54677.28 88888.00 2015-03-26 17:54:48.500 085 12494.67 204.32 54677.30 88888.00 2015-03-26 17:54:48.625 085 12494.70 204.30 54677.32 88888.00 2015-03-26 17:54:48.750 085 12494.67 204.30 54677.30 88888.00 2015-03-26 17:54:48.875 085 12494.60 204.30 54677.30 88888.00 2015-03-26 17:54:49.000 085 12494.60 204.30 54677.28 88888.00 2015-03-26 17:54:49.125 085 12494.62 204.30 54677.28 88888.00 2015-03-26 17:54:49.250 085 12494.60 204.30 54677.28 88888.00 2015-03-26 17:54:49.375 085 12494.65 204.32 54677.30 88888.00 2015-03-26 17:54:49.500 085 12494.75 204.30 54677.30 88888.00 2015-03-26 17:54:49.625 085 12494.77 204.30 54677.32 88888.00 2015-03-26 17:54:49.750 085 12494.73 204.32 54677.30 88888.00 2015-03-26 17:54:49.875 085 12494.75 204.30 54677.30 88888.00 2015-03-26 17:54:50.000 085 12494.70 204.30 54677.25 88888.00 2015-03-26 17:54:50.125 085 12494.70 204.28 54677.25 88888.00 2015-03-26 17:54:50.250 085 12494.67 204.28 54677.25 88888.00 2015-03-26 17:54:50.375 085 12494.70 204.28 54677.28 88888.00 2015-03-26 17:54:50.500 085 12494.75 204.28 54677.25 88888.00 2015-03-26 17:54:50.625 085 12494.73 204.30 54677.25 88888.00 2015-03-26 17:54:50.750 085 12494.65 204.32 54677.28 88888.00 2015-03-26 17:54:50.875 085 12494.62 204.30 54677.28 88888.00 2015-03-26 17:54:51.000 085 12494.65 204.30 54677.25 88888.00 2015-03-26 17:54:51.125 085 12494.67 204.32 54677.25 88888.00 2015-03-26 17:54:51.250 085 12494.67 204.28 54677.25 88888.00 2015-03-26 17:54:51.375 085 12494.65 204.28 54677.22 88888.00 2015-03-26 17:54:51.500 085 12494.62 204.30 54677.25 88888.00 2015-03-26 17:54:51.625 085 12494.62 204.30 54677.25 88888.00 2015-03-26 17:54:51.750 085 12494.62 204.30 54677.22 88888.00 2015-03-26 17:54:51.875 085 12494.67 204.32 54677.28 88888.00 2015-03-26 17:54:52.000 085 12494.70 204.35 54677.28 88888.00 2015-03-26 17:54:52.125 085 12494.67 204.35 54677.28 88888.00 2015-03-26 17:54:52.250 085 12494.62 204.35 54677.28 88888.00 2015-03-26 17:54:52.375 085 12494.62 204.35 54677.30 88888.00 2015-03-26 17:54:52.500 085 12494.62 204.38 54677.28 88888.00 2015-03-26 17:54:52.625 085 12494.67 204.35 54677.30 88888.00 2015-03-26 17:54:52.750 085 12494.67 204.35 54677.28 88888.00 2015-03-26 17:54:52.875 085 12494.62 204.35 54677.28 88888.00 2015-03-26 17:54:53.000 085 12494.58 204.35 54677.28 88888.00 2015-03-26 17:54:53.125 085 12494.55 204.38 54677.30 88888.00 2015-03-26 17:54:53.250 085 12494.52 204.35 54677.28 88888.00 2015-03-26 17:54:53.375 085 12494.52 204.35 54677.25 88888.00 2015-03-26 17:54:53.500 085 12494.45 204.38 54677.25 88888.00 2015-03-26 17:54:53.625 085 12494.48 204.43 54677.28 88888.00 2015-03-26 17:54:53.750 085 12494.50 204.45 54677.28 88888.00 2015-03-26 17:54:53.875 085 12494.48 204.45 54677.25 88888.00 2015-03-26 17:54:54.000 085 12494.48 204.45 54677.28 88888.00 2015-03-26 17:54:54.125 085 12494.50 204.45 54677.32 88888.00 2015-03-26 17:54:54.250 085 12494.48 204.45 54677.30 88888.00 2015-03-26 17:54:54.375 085 12494.48 204.45 54677.28 88888.00 2015-03-26 17:54:54.500 085 12494.45 204.40 54677.28 88888.00 2015-03-26 17:54:54.625 085 12494.45 204.45 54677.32 88888.00 2015-03-26 17:54:54.750 085 12494.48 204.45 54677.30 88888.00 2015-03-26 17:54:54.875 085 12494.48 204.50 54677.28 88888.00 2015-03-26 17:54:55.000 085 12494.52 204.50 54677.28 88888.00 2015-03-26 17:54:55.125 085 12494.55 204.55 54677.30 88888.00 2015-03-26 17:54:55.250 085 12494.45 204.50 54677.30 88888.00 2015-03-26 17:54:55.375 085 12494.40 204.53 54677.25 88888.00 2015-03-26 17:54:55.500 085 12494.40 204.55 54677.28 88888.00 2015-03-26 17:54:55.625 085 12494.40 204.60 54677.28 88888.00 2015-03-26 17:54:55.750 085 12494.40 204.57 54677.30 88888.00 2015-03-26 17:54:55.875 085 12494.33 204.55 54677.32 88888.00 2015-03-26 17:54:56.000 085 12494.27 204.57 54677.28 88888.00 2015-03-26 17:54:56.125 085 12494.23 204.57 54677.28 88888.00 2015-03-26 17:54:56.250 085 12494.15 204.57 54677.30 88888.00 2015-03-26 17:54:56.375 085 12494.12 204.62 54677.28 88888.00 2015-03-26 17:54:56.500 085 12494.08 204.62 54677.30 88888.00 2015-03-26 17:54:56.625 085 12494.12 204.62 54677.28 88888.00 2015-03-26 17:54:56.750 085 12494.15 204.65 54677.28 88888.00 2015-03-26 17:54:56.875 085 12494.15 204.68 54677.28 88888.00 2015-03-26 17:54:57.000 085 12494.10 204.68 54677.30 88888.00 2015-03-26 17:54:57.125 085 12494.05 204.70 54677.30 88888.00 2015-03-26 17:54:57.250 085 12494.05 204.70 54677.30 88888.00 2015-03-26 17:54:57.375 085 12494.10 204.72 54677.30 88888.00 2015-03-26 17:54:57.500 085 12494.05 204.72 54677.28 88888.00 2015-03-26 17:54:57.625 085 12494.02 204.75 54677.28 88888.00 2015-03-26 17:54:57.750 085 12493.98 204.78 54677.30 88888.00 2015-03-26 17:54:57.875 085 12493.98 204.80 54677.30 88888.00 2015-03-26 17:54:58.000 085 12493.98 204.78 54677.28 88888.00 2015-03-26 17:54:58.125 085 12494.00 204.78 54677.28 88888.00 2015-03-26 17:54:58.250 085 12493.92 204.80 54677.28 88888.00 2015-03-26 17:54:58.375 085 12493.90 204.82 54677.28 88888.00 2015-03-26 17:54:58.500 085 12493.90 204.85 54677.32 88888.00 2015-03-26 17:54:58.625 085 12493.92 204.85 54677.35 88888.00 2015-03-26 17:54:58.750 085 12493.90 204.88 54677.32 88888.00 2015-03-26 17:54:58.875 085 12493.85 204.90 54677.30 88888.00 2015-03-26 17:54:59.000 085 12493.83 204.90 54677.28 88888.00 2015-03-26 17:54:59.125 085 12493.77 204.88 54677.30 88888.00 2015-03-26 17:54:59.250 085 12493.77 204.90 54677.30 88888.00 2015-03-26 17:54:59.375 085 12493.75 204.90 54677.30 88888.00 2015-03-26 17:54:59.500 085 12493.73 204.95 54677.28 88888.00 2015-03-26 17:54:59.625 085 12493.73 204.97 54677.28 88888.00 2015-03-26 17:54:59.750 085 12493.70 205.00 54677.30 88888.00 2015-03-26 17:54:59.875 085 12493.67 205.03 54677.30 88888.00 2015-03-26 17:55:00.000 085 12493.67 205.03 54677.32 88888.00 2015-03-26 17:55:00.125 085 12493.62 205.00 54677.32 88888.00 2015-03-26 17:55:00.250 085 12493.65 205.00 54677.32 88888.00 2015-03-26 17:55:00.375 085 12493.70 205.00 54677.30 88888.00 2015-03-26 17:55:00.500 085 12493.65 205.00 54677.28 88888.00 2015-03-26 17:55:00.625 085 12493.60 205.07 54677.30 88888.00 2015-03-26 17:55:00.750 085 12493.55 205.07 54677.30 88888.00 2015-03-26 17:55:00.875 085 12493.50 205.12 54677.28 88888.00 2015-03-26 17:55:01.000 085 12493.52 205.12 54677.30 88888.00 2015-03-26 17:55:01.125 085 12493.60 205.15 54677.35 88888.00 2015-03-26 17:55:01.250 085 12493.58 205.12 54677.28 88888.00 2015-03-26 17:55:01.375 085 12493.58 205.12 54677.30 88888.00 2015-03-26 17:55:01.500 085 12493.52 205.15 54677.30 88888.00 2015-03-26 17:55:01.625 085 12493.48 205.18 54677.30 88888.00 2015-03-26 17:55:01.750 085 12493.42 205.20 54677.30 88888.00 2015-03-26 17:55:01.875 085 12493.48 205.25 54677.32 88888.00 2015-03-26 17:55:02.000 085 12493.50 205.25 54677.32 88888.00 2015-03-26 17:55:02.125 085 12493.42 205.28 54677.32 88888.00 2015-03-26 17:55:02.250 085 12493.35 205.28 54677.30 88888.00 2015-03-26 17:55:02.375 085 12493.42 205.28 54677.30 88888.00 2015-03-26 17:55:02.500 085 12493.45 205.25 54677.30 88888.00 2015-03-26 17:55:02.625 085 12493.45 205.30 54677.28 88888.00 2015-03-26 17:55:02.750 085 12493.48 205.30 54677.30 88888.00 2015-03-26 17:55:02.875 085 12493.52 205.32 54677.30 88888.00 2015-03-26 17:55:03.000 085 12493.52 205.32 54677.30 88888.00 2015-03-26 17:55:03.125 085 12493.50 205.32 54677.32 88888.00 2015-03-26 17:55:03.250 085 12493.45 205.35 54677.32 88888.00 2015-03-26 17:55:03.375 085 12493.45 205.38 54677.32 88888.00 2015-03-26 17:55:03.500 085 12493.45 205.35 54677.30 88888.00 2015-03-26 17:55:03.625 085 12493.50 205.38 54677.30 88888.00 2015-03-26 17:55:03.750 085 12493.52 205.38 54677.30 88888.00 2015-03-26 17:55:03.875 085 12493.48 205.40 54677.30 88888.00 2015-03-26 17:55:04.000 085 12493.48 205.43 54677.30 88888.00 2015-03-26 17:55:04.125 085 12493.45 205.43 54677.30 88888.00 2015-03-26 17:55:04.250 085 12493.42 205.45 54677.32 88888.00 2015-03-26 17:55:04.375 085 12493.42 205.45 54677.30 88888.00 2015-03-26 17:55:04.500 085 12493.38 205.45 54677.30 88888.00 2015-03-26 17:55:04.625 085 12493.38 205.45 54677.28 88888.00 2015-03-26 17:55:04.750 085 12493.35 205.47 54677.25 88888.00 2015-03-26 17:55:04.875 085 12493.38 205.47 54677.30 88888.00 2015-03-26 17:55:05.000 085 12493.38 205.45 54677.32 88888.00 2015-03-26 17:55:05.125 085 12493.35 205.47 54677.35 88888.00 2015-03-26 17:55:05.250 085 12493.30 205.47 54677.32 88888.00 2015-03-26 17:55:05.375 085 12493.27 205.50 54677.32 88888.00 2015-03-26 17:55:05.500 085 12493.27 205.53 54677.32 88888.00 2015-03-26 17:55:05.625 085 12493.30 205.55 54677.32 88888.00 2015-03-26 17:55:05.750 085 12493.30 205.55 54677.35 88888.00 2015-03-26 17:55:05.875 085 12493.25 205.53 54677.30 88888.00 2015-03-26 17:55:06.000 085 12493.27 205.50 54677.30 88888.00 2015-03-26 17:55:06.125 085 12493.35 205.53 54677.32 88888.00 2015-03-26 17:55:06.250 085 12493.35 205.50 54677.30 88888.00 2015-03-26 17:55:06.375 085 12493.33 205.53 54677.32 88888.00 2015-03-26 17:55:06.500 085 12493.38 205.55 54677.32 88888.00 2015-03-26 17:55:06.625 085 12493.38 205.57 54677.35 88888.00 2015-03-26 17:55:06.750 085 12493.38 205.57 54677.35 88888.00 2015-03-26 17:55:06.875 085 12493.38 205.57 54677.35 88888.00 2015-03-26 17:55:07.000 085 12493.38 205.55 54677.32 88888.00 2015-03-26 17:55:07.125 085 12493.35 205.55 54677.32 88888.00 2015-03-26 17:55:07.250 085 12493.27 205.57 54677.35 88888.00 2015-03-26 17:55:07.375 085 12493.25 205.57 54677.30 88888.00 2015-03-26 17:55:07.500 085 12493.30 205.53 54677.30 88888.00 2015-03-26 17:55:07.625 085 12493.33 205.53 54677.30 88888.00 2015-03-26 17:55:07.750 085 12493.33 205.57 54677.30 88888.00 2015-03-26 17:55:07.875 085 12493.27 205.60 54677.30 88888.00 2015-03-26 17:55:08.000 085 12493.30 205.57 54677.28 88888.00 2015-03-26 17:55:08.125 085 12493.35 205.57 54677.32 88888.00 2015-03-26 17:55:08.250 085 12493.35 205.57 54677.32 88888.00 2015-03-26 17:55:08.375 085 12493.38 205.57 54677.30 88888.00 2015-03-26 17:55:08.500 085 12493.38 205.60 54677.30 88888.00 2015-03-26 17:55:08.625 085 12493.38 205.60 54677.30 88888.00 2015-03-26 17:55:08.750 085 12493.48 205.60 54677.28 88888.00 2015-03-26 17:55:08.875 085 12493.48 205.55 54677.30 88888.00 2015-03-26 17:55:09.000 085 12493.45 205.55 54677.28 88888.00 2015-03-26 17:55:09.125 085 12493.42 205.57 54677.28 88888.00 2015-03-26 17:55:09.250 085 12493.42 205.55 54677.28 88888.00 2015-03-26 17:55:09.375 085 12493.45 205.57 54677.30 88888.00 2015-03-26 17:55:09.500 085 12493.52 205.60 54677.30 88888.00 2015-03-26 17:55:09.625 085 12493.48 205.60 54677.30 88888.00 2015-03-26 17:55:09.750 085 12493.50 205.60 54677.30 88888.00 2015-03-26 17:55:09.875 085 12493.48 205.55 54677.30 88888.00 2015-03-26 17:55:10.000 085 12493.48 205.55 54677.28 88888.00 2015-03-26 17:55:10.125 085 12493.50 205.55 54677.28 88888.00 2015-03-26 17:55:10.250 085 12493.50 205.55 54677.30 88888.00 2015-03-26 17:55:10.375 085 12493.55 205.55 54677.28 88888.00 2015-03-26 17:55:10.500 085 12493.55 205.55 54677.25 88888.00 2015-03-26 17:55:10.625 085 12493.50 205.55 54677.25 88888.00 2015-03-26 17:55:10.750 085 12493.52 205.55 54677.25 88888.00 2015-03-26 17:55:10.875 085 12493.50 205.57 54677.25 88888.00 2015-03-26 17:55:11.000 085 12493.55 205.53 54677.28 88888.00 2015-03-26 17:55:11.125 085 12493.58 205.57 54677.25 88888.00 2015-03-26 17:55:11.250 085 12493.52 205.55 54677.25 88888.00 2015-03-26 17:55:11.375 085 12493.52 205.55 54677.28 88888.00 2015-03-26 17:55:11.500 085 12493.58 205.50 54677.25 88888.00 2015-03-26 17:55:11.625 085 12493.62 205.50 54677.22 88888.00 2015-03-26 17:55:11.750 085 12493.65 205.53 54677.25 88888.00 2015-03-26 17:55:11.875 085 12493.65 205.53 54677.25 88888.00 2015-03-26 17:55:12.000 085 12493.65 205.53 54677.22 88888.00 2015-03-26 17:55:12.125 085 12493.65 205.50 54677.22 88888.00 2015-03-26 17:55:12.250 085 12493.58 205.45 54677.25 88888.00 2015-03-26 17:55:12.375 085 12493.60 205.45 54677.22 88888.00 2015-03-26 17:55:12.500 085 12493.60 205.43 54677.22 88888.00 2015-03-26 17:55:12.625 085 12493.67 205.45 54677.25 88888.00 2015-03-26 17:55:12.750 085 12493.67 205.47 54677.22 88888.00 2015-03-26 17:55:12.875 085 12493.73 205.47 54677.25 88888.00 2015-03-26 17:55:13.000 085 12493.75 205.50 54677.22 88888.00 2015-03-26 17:55:13.125 085 12493.73 205.45 54677.22 88888.00 2015-03-26 17:55:13.250 085 12493.70 205.43 54677.20 88888.00 2015-03-26 17:55:13.375 085 12493.73 205.45 54677.22 88888.00 2015-03-26 17:55:13.500 085 12493.80 205.45 54677.22 88888.00 2015-03-26 17:55:13.625 085 12493.85 205.40 54677.22 88888.00 2015-03-26 17:55:13.750 085 12493.90 205.38 54677.22 88888.00 2015-03-26 17:55:13.875 085 12493.92 205.38 54677.22 88888.00 2015-03-26 17:55:14.000 085 12493.85 205.38 54677.20 88888.00 2015-03-26 17:55:14.125 085 12493.83 205.38 54677.20 88888.00 2015-03-26 17:55:14.250 085 12493.83 205.35 54677.22 88888.00 2015-03-26 17:55:14.375 085 12493.85 205.32 54677.22 88888.00 2015-03-26 17:55:14.500 085 12493.85 205.35 54677.22 88888.00 2015-03-26 17:55:14.625 085 12493.77 205.32 54677.22 88888.00 2015-03-26 17:55:14.750 085 12493.75 205.28 54677.15 88888.00 2015-03-26 17:55:14.875 085 12493.73 205.25 54677.18 88888.00 2015-03-26 17:55:15.000 085 12493.80 205.25 54677.15 88888.00 2015-03-26 17:55:15.125 085 12493.83 205.22 54677.15 88888.00 2015-03-26 17:55:15.250 085 12493.80 205.22 54677.15 88888.00 2015-03-26 17:55:15.375 085 12493.85 205.22 54677.15 88888.00 2015-03-26 17:55:15.500 085 12493.85 205.20 54677.15 88888.00 2015-03-26 17:55:15.625 085 12493.90 205.22 54677.15 88888.00 2015-03-26 17:55:15.750 085 12493.92 205.22 54677.18 88888.00 2015-03-26 17:55:15.875 085 12494.00 205.25 54677.18 88888.00 2015-03-26 17:55:16.000 085 12494.02 205.20 54677.18 88888.00 2015-03-26 17:55:16.125 085 12494.00 205.20 54677.18 88888.00 2015-03-26 17:55:16.250 085 12493.98 205.15 54677.20 88888.00 2015-03-26 17:55:16.375 085 12493.92 205.18 54677.20 88888.00 2015-03-26 17:55:16.500 085 12493.90 205.12 54677.18 88888.00 2015-03-26 17:55:16.625 085 12493.90 205.12 54677.20 88888.00 2015-03-26 17:55:16.750 085 12493.92 205.10 54677.20 88888.00 2015-03-26 17:55:16.875 085 12493.95 205.10 54677.20 88888.00 2015-03-26 17:55:17.000 085 12493.92 205.07 54677.18 88888.00 2015-03-26 17:55:17.125 085 12493.92 205.05 54677.20 88888.00 2015-03-26 17:55:17.250 085 12493.95 205.03 54677.20 88888.00 2015-03-26 17:55:17.375 085 12494.00 205.05 54677.18 88888.00 2015-03-26 17:55:17.500 085 12494.00 205.03 54677.15 88888.00 2015-03-26 17:55:17.625 085 12494.10 205.00 54677.15 88888.00 2015-03-26 17:55:17.750 085 12494.08 204.97 54677.20 88888.00 2015-03-26 17:55:17.875 085 12494.08 204.97 54677.20 88888.00 2015-03-26 17:55:18.000 085 12494.08 204.97 54677.18 88888.00 2015-03-26 17:55:18.125 085 12494.05 204.95 54677.18 88888.00 2015-03-26 17:55:18.250 085 12494.08 204.93 54677.18 88888.00 2015-03-26 17:55:18.375 085 12494.08 204.93 54677.20 88888.00 2015-03-26 17:55:18.500 085 12494.02 204.90 54677.20 88888.00 2015-03-26 17:55:18.625 085 12494.00 204.88 54677.20 88888.00 2015-03-26 17:55:18.750 085 12494.00 204.85 54677.20 88888.00 2015-03-26 17:55:18.875 085 12494.02 204.82 54677.20 88888.00 2015-03-26 17:55:19.000 085 12494.02 204.85 54677.22 88888.00 2015-03-26 17:55:19.125 085 12494.08 204.88 54677.22 88888.00 2015-03-26 17:55:19.250 085 12494.10 204.82 54677.18 88888.00 2015-03-26 17:55:19.375 085 12494.12 204.80 54677.15 88888.00 2015-03-26 17:55:19.500 085 12494.05 204.80 54677.18 88888.00 2015-03-26 17:55:19.625 085 12494.00 204.80 54677.18 88888.00 2015-03-26 17:55:19.750 085 12494.00 204.80 54677.20 88888.00 2015-03-26 17:55:19.875 085 12494.05 204.78 54677.22 88888.00 2015-03-26 17:55:20.000 085 12494.10 204.75 54677.20 88888.00 2015-03-26 17:55:20.125 085 12494.12 204.72 54677.22 88888.00 2015-03-26 17:55:20.250 085 12494.15 204.70 54677.18 88888.00 2015-03-26 17:55:20.375 085 12494.10 204.68 54677.18 88888.00 2015-03-26 17:55:20.500 085 12494.00 204.65 54677.15 88888.00 2015-03-26 17:55:20.625 085 12494.00 204.68 54677.20 88888.00 2015-03-26 17:55:20.750 085 12494.10 204.70 54677.20 88888.00 2015-03-26 17:55:20.875 085 12494.12 204.65 54677.20 88888.00 2015-03-26 17:55:21.000 085 12494.10 204.57 54677.20 88888.00 2015-03-26 17:55:21.125 085 12494.08 204.55 54677.18 88888.00 2015-03-26 17:55:21.250 085 12494.12 204.53 54677.22 88888.00 2015-03-26 17:55:21.375 085 12494.10 204.55 54677.22 88888.00 2015-03-26 17:55:21.500 085 12494.10 204.50 54677.22 88888.00 2015-03-26 17:55:21.625 085 12494.08 204.50 54677.20 88888.00 2015-03-26 17:55:21.750 085 12494.05 204.47 54677.20 88888.00 2015-03-26 17:55:21.875 085 12494.05 204.45 54677.20 88888.00 2015-03-26 17:55:22.000 085 12494.05 204.43 54677.20 88888.00 2015-03-26 17:55:22.125 085 12494.05 204.40 54677.22 88888.00 2015-03-26 17:55:22.250 085 12494.02 204.43 54677.22 88888.00 2015-03-26 17:55:22.375 085 12494.08 204.43 54677.25 88888.00 2015-03-26 17:55:22.500 085 12494.02 204.40 54677.25 88888.00 2015-03-26 17:55:22.625 085 12494.00 204.35 54677.25 88888.00 2015-03-26 17:55:22.750 085 12493.95 204.35 54677.25 88888.00 2015-03-26 17:55:22.875 085 12493.92 204.32 54677.22 88888.00 2015-03-26 17:55:23.000 085 12493.90 204.35 54677.22 88888.00 2015-03-26 17:55:23.125 085 12493.90 204.35 54677.25 88888.00 2015-03-26 17:55:23.250 085 12493.90 204.30 54677.22 88888.00 2015-03-26 17:55:23.375 085 12493.95 204.28 54677.25 88888.00 2015-03-26 17:55:23.500 085 12493.95 204.20 54677.25 88888.00 2015-03-26 17:55:23.625 085 12494.00 204.22 54677.22 88888.00 2015-03-26 17:55:23.750 085 12493.95 204.22 54677.25 88888.00 2015-03-26 17:55:23.875 085 12493.88 204.20 54677.25 88888.00 2015-03-26 17:55:24.000 085 12493.85 204.20 54677.22 88888.00 2015-03-26 17:55:24.125 085 12493.80 204.18 54677.25 88888.00 2015-03-26 17:55:24.250 085 12493.85 204.18 54677.25 88888.00 2015-03-26 17:55:24.375 085 12493.95 204.15 54677.25 88888.00 2015-03-26 17:55:24.500 085 12493.90 204.10 54677.25 88888.00 2015-03-26 17:55:24.625 085 12493.92 204.07 54677.25 88888.00 2015-03-26 17:55:24.750 085 12493.98 204.10 54677.25 88888.00 2015-03-26 17:55:24.875 085 12494.02 204.07 54677.25 88888.00 2015-03-26 17:55:25.000 085 12493.90 204.05 54677.28 88888.00 2015-03-26 17:55:25.125 085 12493.85 204.03 54677.28 88888.00 2015-03-26 17:55:25.250 085 12493.85 203.97 54677.25 88888.00 2015-03-26 17:55:25.375 085 12493.85 203.97 54677.28 88888.00 2015-03-26 17:55:25.500 085 12493.85 203.95 54677.25 88888.00 2015-03-26 17:55:25.625 085 12493.85 203.95 54677.28 88888.00 2015-03-26 17:55:25.750 085 12493.88 203.95 54677.25 88888.00 2015-03-26 17:55:25.875 085 12493.88 203.95 54677.25 88888.00 2015-03-26 17:55:26.000 085 12493.83 203.95 54677.25 88888.00 2015-03-26 17:55:26.125 085 12493.75 203.93 54677.25 88888.00 2015-03-26 17:55:26.250 085 12493.70 203.88 54677.22 88888.00 2015-03-26 17:55:26.375 085 12493.70 203.90 54677.28 88888.00 2015-03-26 17:55:26.500 085 12493.70 203.90 54677.28 88888.00 2015-03-26 17:55:26.625 085 12493.65 203.88 54677.28 88888.00 2015-03-26 17:55:26.750 085 12493.60 203.85 54677.28 88888.00 2015-03-26 17:55:26.875 085 12493.55 203.85 54677.30 88888.00 2015-03-26 17:55:27.000 085 12493.58 203.82 54677.28 88888.00 2015-03-26 17:55:27.125 085 12493.65 203.85 54677.32 88888.00 2015-03-26 17:55:27.250 085 12493.60 203.85 54677.32 88888.00 2015-03-26 17:55:27.375 085 12493.55 203.85 54677.30 88888.00 2015-03-26 17:55:27.500 085 12493.52 203.78 54677.28 88888.00 2015-03-26 17:55:27.625 085 12493.52 203.78 54677.30 88888.00 2015-03-26 17:55:27.750 085 12493.50 203.78 54677.30 88888.00 2015-03-26 17:55:27.875 085 12493.58 203.75 54677.30 88888.00 2015-03-26 17:55:28.000 085 12493.52 203.75 54677.30 88888.00 2015-03-26 17:55:28.125 085 12493.45 203.70 54677.30 88888.00 2015-03-26 17:55:28.250 085 12493.50 203.70 54677.32 88888.00 2015-03-26 17:55:28.375 085 12493.58 203.70 54677.35 88888.00 2015-03-26 17:55:28.500 085 12493.58 203.72 54677.35 88888.00 2015-03-26 17:55:28.625 085 12493.50 203.72 54677.35 88888.00 2015-03-26 17:55:28.750 085 12493.45 203.68 54677.32 88888.00 2015-03-26 17:55:28.875 085 12493.40 203.68 54677.35 88888.00 2015-03-26 17:55:29.000 085 12493.35 203.65 54677.32 88888.00 2015-03-26 17:55:29.125 085 12493.38 203.68 54677.32 88888.00 2015-03-26 17:55:29.250 085 12493.40 203.68 54677.35 88888.00 2015-03-26 17:55:29.375 085 12493.42 203.65 54677.35 88888.00 2015-03-26 17:55:29.500 085 12493.38 203.68 54677.35 88888.00 2015-03-26 17:55:29.625 085 12493.38 203.62 54677.35 88888.00 2015-03-26 17:55:29.750 085 12493.35 203.60 54677.32 88888.00 2015-03-26 17:55:29.875 085 12493.30 203.62 54677.35 88888.00 2015-03-26 17:55:30.000 085 12493.27 203.65 54677.38 88888.00 2015-03-26 17:55:30.125 085 12493.25 203.62 54677.38 88888.00 2015-03-26 17:55:30.250 085 12493.17 203.60 54677.38 88888.00 2015-03-26 17:55:30.375 085 12493.20 203.60 54677.40 88888.00 2015-03-26 17:55:30.500 085 12493.20 203.62 54677.38 88888.00 2015-03-26 17:55:30.625 085 12493.23 203.60 54677.35 88888.00 2015-03-26 17:55:30.750 085 12493.23 203.60 54677.35 88888.00 2015-03-26 17:55:30.875 085 12493.25 203.60 54677.38 88888.00 2015-03-26 17:55:31.000 085 12493.20 203.62 54677.35 88888.00 2015-03-26 17:55:31.125 085 12493.10 203.62 54677.35 88888.00 2015-03-26 17:55:31.250 085 12493.15 203.97 54677.15 88888.00 2015-03-26 17:55:31.375 085 12493.15 203.95 54677.15 88888.00 2015-03-26 17:55:31.500 085 12493.17 203.97 54677.18 88888.00 2015-03-26 17:55:31.625 085 12493.15 204.00 54677.18 88888.00 2015-03-26 17:55:31.750 085 12493.20 203.97 54677.20 88888.00 2015-03-26 17:55:31.875 085 12493.17 203.97 54677.18 88888.00 2015-03-26 17:55:32.000 085 12493.08 203.95 54677.18 88888.00 2015-03-26 17:55:32.125 085 12493.05 203.95 54677.15 88888.00 2015-03-26 17:55:32.250 085 12492.88 203.62 54677.38 88888.00 2015-03-26 17:55:32.375 085 12492.98 203.65 54677.40 88888.00 2015-03-26 17:55:32.500 085 12493.00 203.65 54677.40 88888.00 2015-03-26 17:55:32.625 085 12492.98 203.65 54677.43 88888.00 2015-03-26 17:55:32.750 085 12492.95 203.62 54677.40 88888.00 2015-03-26 17:55:32.875 085 12492.95 203.62 54677.40 88888.00 2015-03-26 17:55:33.000 085 12492.90 203.65 54677.35 88888.00 2015-03-26 17:55:33.125 085 12492.80 203.65 54677.38 88888.00 2015-03-26 17:55:33.250 085 12492.75 203.62 54677.40 88888.00 2015-03-26 17:55:33.375 085 12492.85 203.65 54677.38 88888.00 2015-03-26 17:55:33.500 085 12492.95 203.62 54677.40 88888.00 2015-03-26 17:55:33.625 085 12493.00 203.60 54677.40 88888.00 2015-03-26 17:55:33.750 085 12492.95 203.62 54677.38 88888.00 2015-03-26 17:55:33.875 085 12492.88 203.62 54677.38 88888.00 2015-03-26 17:55:34.000 085 12492.85 203.65 54677.38 88888.00 2015-03-26 17:55:34.125 085 12492.90 203.70 54677.40 88888.00 2015-03-26 17:55:34.250 085 12492.92 203.72 54677.43 88888.00 2015-03-26 17:55:34.375 085 12492.92 203.70 54677.40 88888.00 2015-03-26 17:55:34.500 085 12492.92 203.72 54677.40 88888.00 2015-03-26 17:55:34.625 085 12492.88 203.72 54677.40 88888.00 2015-03-26 17:55:34.750 085 12492.83 203.72 54677.35 88888.00 2015-03-26 17:55:34.875 085 12492.77 203.72 54677.38 88888.00 2015-03-26 17:55:35.000 085 12492.75 203.75 54677.38 88888.00 2015-03-26 17:55:35.125 085 12492.85 203.78 54677.35 88888.00 2015-03-26 17:55:35.250 085 12492.88 203.78 54677.38 88888.00 2015-03-26 17:55:35.375 085 12492.88 203.78 54677.38 88888.00 2015-03-26 17:55:35.500 085 12492.83 203.80 54677.38 88888.00 2015-03-26 17:55:35.625 085 12492.77 203.82 54677.38 88888.00 2015-03-26 17:55:35.750 085 12492.67 203.82 54677.38 88888.00 2015-03-26 17:55:35.875 085 12492.65 203.82 54677.35 88888.00 2015-03-26 17:55:36.000 085 12492.75 203.88 54677.35 88888.00 2015-03-26 17:55:36.125 085 12492.75 203.90 54677.35 88888.00 2015-03-26 17:55:36.250 085 12492.67 203.93 54677.35 88888.00 2015-03-26 17:55:36.375 085 12492.73 203.95 54677.35 88888.00 2015-03-26 17:55:36.500 085 12492.77 203.93 54677.32 88888.00 2015-03-26 17:55:36.625 085 12492.75 203.90 54677.32 88888.00 2015-03-26 17:55:36.750 085 12492.75 203.95 54677.30 88888.00 2015-03-26 17:55:36.875 085 12492.75 203.97 54677.30 88888.00 2015-03-26 17:55:37.000 085 12492.73 204.00 54677.28 88888.00 2015-03-26 17:55:37.125 085 12492.70 204.03 54677.28 88888.00 2015-03-26 17:55:37.250 085 12492.67 204.03 54677.28 88888.00 2015-03-26 17:55:37.375 085 12492.65 204.03 54677.28 88888.00 2015-03-26 17:55:37.500 085 12492.62 204.03 54677.28 88888.00 2015-03-26 17:55:37.625 085 12492.65 204.07 54677.30 88888.00 2015-03-26 17:55:37.750 085 12492.67 204.07 54677.28 88888.00 2015-03-26 17:55:37.875 085 12492.70 204.10 54677.28 88888.00 2015-03-26 17:55:38.000 085 12492.75 204.10 54677.28 88888.00 2015-03-26 17:55:38.125 085 12492.80 204.12 54677.25 88888.00 2015-03-26 17:55:38.250 085 12492.77 204.10 54677.25 88888.00 2015-03-26 17:55:38.375 085 12492.75 204.18 54677.25 88888.00 2015-03-26 17:55:38.500 085 12492.65 204.20 54677.25 88888.00 2015-03-26 17:55:38.625 085 12492.70 204.20 54677.22 88888.00 2015-03-26 17:55:38.750 085 12492.75 204.22 54677.22 88888.00 2015-03-26 17:55:38.875 085 12492.73 204.22 54677.22 88888.00 2015-03-26 17:55:39.000 085 12492.70 204.25 54677.20 88888.00 2015-03-26 17:55:39.125 085 12492.75 204.30 54677.20 88888.00 2015-03-26 17:55:39.250 085 12492.73 204.32 54677.20 88888.00 2015-03-26 17:55:39.375 085 12492.75 204.30 54677.20 88888.00 2015-03-26 17:55:39.500 085 12492.77 204.38 54677.22 88888.00 2015-03-26 17:55:39.625 085 12492.83 204.38 54677.20 88888.00 2015-03-26 17:55:39.750 085 12492.70 204.40 54677.20 88888.00 2015-03-26 17:55:39.875 085 12492.65 204.40 54677.18 88888.00 2015-03-26 17:55:40.000 085 12492.75 204.45 54677.20 88888.00 2015-03-26 17:55:40.125 085 12492.80 204.47 54677.20 88888.00 2015-03-26 17:55:40.250 085 12492.67 204.50 54677.18 88888.00 2015-03-26 17:55:40.375 085 12492.70 204.50 54677.18 88888.00 2015-03-26 17:55:40.500 085 12492.75 204.53 54677.20 88888.00 2015-03-26 17:55:40.625 085 12492.77 204.53 54677.18 88888.00 2015-03-26 17:55:40.750 085 12492.75 204.57 54677.18 88888.00 2015-03-26 17:55:40.875 085 12492.70 204.57 54677.18 88888.00 2015-03-26 17:55:41.000 085 12492.62 204.57 54677.12 88888.00 2015-03-26 17:55:41.125 085 12492.62 204.62 54677.12 88888.00 2015-03-26 17:55:41.250 085 12492.77 204.65 54677.12 88888.00 2015-03-26 17:55:41.375 085 12492.77 204.68 54677.10 88888.00 2015-03-26 17:55:41.500 085 12492.77 204.68 54677.10 88888.00 2015-03-26 17:55:41.625 085 12492.85 204.70 54677.12 88888.00 2015-03-26 17:55:41.750 085 12492.88 204.72 54677.12 88888.00 2015-03-26 17:55:41.875 085 12492.85 204.75 54677.07 88888.00 2015-03-26 17:55:42.000 085 12492.83 204.78 54677.07 88888.00 2015-03-26 17:55:42.125 085 12492.83 204.82 54677.10 88888.00 2015-03-26 17:55:42.250 085 12492.88 204.80 54677.10 88888.00 2015-03-26 17:55:42.375 085 12492.88 204.82 54677.10 88888.00 2015-03-26 17:55:42.500 085 12492.85 204.82 54677.07 88888.00 2015-03-26 17:55:42.625 085 12492.90 204.85 54677.07 88888.00 2015-03-26 17:55:42.750 085 12492.90 204.88 54677.05 88888.00 2015-03-26 17:55:42.875 085 12492.88 204.88 54677.05 88888.00 2015-03-26 17:55:43.000 085 12492.88 204.90 54677.03 88888.00 2015-03-26 17:55:43.125 085 12492.88 204.93 54677.05 88888.00 2015-03-26 17:55:43.250 085 12492.88 204.95 54677.05 88888.00 2015-03-26 17:55:43.375 085 12492.92 204.97 54677.05 88888.00 2015-03-26 17:55:43.500 085 12492.90 205.00 54677.03 88888.00 2015-03-26 17:55:43.625 085 12492.90 205.05 54677.03 88888.00 2015-03-26 17:55:43.750 085 12492.88 205.05 54677.00 88888.00 2015-03-26 17:55:43.875 085 12492.88 205.05 54677.03 88888.00 2015-03-26 17:55:44.000 085 12492.92 205.07 54677.00 88888.00 2015-03-26 17:55:44.125 085 12492.92 205.10 54677.00 88888.00 2015-03-26 17:55:44.250 085 12492.90 205.10 54677.00 88888.00 2015-03-26 17:55:44.375 085 12492.95 205.10 54677.00 88888.00 2015-03-26 17:55:44.500 085 12493.02 205.12 54676.97 88888.00 2015-03-26 17:55:44.625 085 12493.02 205.12 54676.95 88888.00 2015-03-26 17:55:44.750 085 12492.95 205.15 54676.97 88888.00 2015-03-26 17:55:44.875 085 12492.98 205.18 54677.00 88888.00 2015-03-26 17:55:45.000 085 12492.98 205.20 54676.97 88888.00 2015-03-26 17:55:45.125 085 12493.02 205.20 54676.95 88888.00 2015-03-26 17:55:45.250 085 12493.00 205.20 54677.00 88888.00 2015-03-26 17:55:45.375 085 12492.98 205.22 54676.95 88888.00 2015-03-26 17:55:45.500 085 12493.00 205.25 54676.97 88888.00 2015-03-26 17:55:45.625 085 12492.95 205.25 54676.97 88888.00 2015-03-26 17:55:45.750 085 12492.95 205.25 54676.95 88888.00 2015-03-26 17:55:45.875 085 12492.95 205.30 54676.95 88888.00 2015-03-26 17:55:46.000 085 12492.95 205.30 54676.95 88888.00 2015-03-26 17:55:46.125 085 12492.98 205.30 54676.95 88888.00 2015-03-26 17:55:46.250 085 12492.98 205.30 54676.93 88888.00 2015-03-26 17:55:46.375 085 12492.98 205.32 54676.93 88888.00 2015-03-26 17:55:46.500 085 12492.98 205.35 54676.93 88888.00 2015-03-26 17:55:46.625 085 12493.05 205.38 54676.93 88888.00 2015-03-26 17:55:46.750 085 12493.02 205.38 54676.93 88888.00 2015-03-26 17:55:46.875 085 12492.98 205.38 54676.88 88888.00 2015-03-26 17:55:47.000 085 12493.02 205.40 54676.88 88888.00 2015-03-26 17:55:47.125 085 12493.12 205.45 54676.90 88888.00 2015-03-26 17:55:47.250 085 12493.12 205.45 54676.93 88888.00 2015-03-26 17:55:47.375 085 12493.12 205.45 54676.90 88888.00 2015-03-26 17:55:47.500 085 12493.10 205.45 54676.90 88888.00 2015-03-26 17:55:47.625 085 12493.15 205.45 54676.88 88888.00 2015-03-26 17:55:47.750 085 12493.12 205.43 54676.88 88888.00 2015-03-26 17:55:47.875 085 12493.08 205.47 54676.88 88888.00 2015-03-26 17:55:48.000 085 12493.08 205.50 54676.88 88888.00 2015-03-26 17:55:48.125 085 12493.15 205.50 54676.88 88888.00 2015-03-26 17:55:48.250 085 12493.12 205.50 54676.88 88888.00 2015-03-26 17:55:48.375 085 12493.17 205.53 54676.88 88888.00 2015-03-26 17:55:48.500 085 12493.20 205.53 54676.85 88888.00 2015-03-26 17:55:48.625 085 12493.12 205.53 54676.82 88888.00 2015-03-26 17:55:48.750 085 12493.15 205.57 54676.82 88888.00 2015-03-26 17:55:48.875 085 12493.23 205.57 54676.82 88888.00 2015-03-26 17:55:49.000 085 12493.23 205.57 54676.80 88888.00 2015-03-26 17:55:49.125 085 12493.20 205.57 54676.80 88888.00 2015-03-26 17:55:49.250 085 12493.12 205.57 54676.78 88888.00 2015-03-26 17:55:49.375 085 12493.12 205.57 54676.82 88888.00 2015-03-26 17:55:49.500 085 12493.12 205.60 54676.80 88888.00 2015-03-26 17:55:49.625 085 12493.12 205.57 54676.80 88888.00 2015-03-26 17:55:49.750 085 12493.20 205.60 54676.78 88888.00 2015-03-26 17:55:49.875 085 12493.23 205.57 54676.80 88888.00 2015-03-26 17:55:50.000 085 12493.20 205.57 54676.80 88888.00 2015-03-26 17:55:50.125 085 12493.15 205.57 54676.80 88888.00 2015-03-26 17:55:50.250 085 12493.15 205.55 54676.82 88888.00 2015-03-26 17:55:50.375 085 12493.20 205.60 54676.82 88888.00 2015-03-26 17:55:50.500 085 12493.15 205.65 54676.85 88888.00 2015-03-26 17:55:50.625 085 12493.15 205.68 54676.80 88888.00 2015-03-26 17:55:50.750 085 12493.12 205.65 54676.75 88888.00 2015-03-26 17:55:50.875 085 12493.12 205.65 54676.75 88888.00 2015-03-26 17:55:51.000 085 12493.15 205.62 54676.78 88888.00 2015-03-26 17:55:51.125 085 12493.10 205.62 54676.78 88888.00 2015-03-26 17:55:51.250 085 12493.10 205.62 54676.80 88888.00 2015-03-26 17:55:51.375 085 12493.20 205.60 54676.78 88888.00 2015-03-26 17:55:51.500 085 12493.23 205.62 54676.78 88888.00 2015-03-26 17:55:51.625 085 12493.15 205.65 54676.78 88888.00 2015-03-26 17:55:51.750 085 12493.17 205.65 54676.80 88888.00 2015-03-26 17:55:51.875 085 12493.20 205.68 54676.80 88888.00 2015-03-26 17:55:52.000 085 12493.20 205.65 54676.78 88888.00 2015-03-26 17:55:52.125 085 12493.23 205.65 54676.78 88888.00 2015-03-26 17:55:52.250 085 12493.25 205.68 54676.75 88888.00 2015-03-26 17:55:52.375 085 12493.25 205.68 54676.78 88888.00 2015-03-26 17:55:52.500 085 12493.25 205.65 54676.75 88888.00 2015-03-26 17:55:52.625 085 12493.23 205.62 54676.75 88888.00 2015-03-26 17:55:52.750 085 12493.27 205.65 54676.75 88888.00 2015-03-26 17:55:52.875 085 12493.27 205.65 54676.75 88888.00 2015-03-26 17:55:53.000 085 12493.23 205.65 54676.75 88888.00 2015-03-26 17:55:53.125 085 12493.27 205.62 54676.78 88888.00 2015-03-26 17:55:53.250 085 12493.27 205.62 54676.75 88888.00 2015-03-26 17:55:53.375 085 12493.27 205.65 54676.75 88888.00 2015-03-26 17:55:53.500 085 12493.30 205.65 54676.72 88888.00 2015-03-26 17:55:53.625 085 12493.33 205.62 54676.72 88888.00 2015-03-26 17:55:53.750 085 12493.35 205.62 54676.72 88888.00 2015-03-26 17:55:53.875 085 12493.35 205.65 54676.75 88888.00 2015-03-26 17:55:54.000 085 12493.30 205.65 54676.75 88888.00 2015-03-26 17:55:54.125 085 12493.27 205.68 54676.75 88888.00 2015-03-26 17:55:54.250 085 12493.27 205.70 54676.75 88888.00 2015-03-26 17:55:54.375 085 12493.30 205.65 54676.72 88888.00 2015-03-26 17:55:54.500 085 12493.30 205.62 54676.70 88888.00 2015-03-26 17:55:54.625 085 12493.33 205.62 54676.72 88888.00 2015-03-26 17:55:54.750 085 12493.33 205.62 54676.75 88888.00 2015-03-26 17:55:54.875 085 12493.35 205.65 54676.75 88888.00 2015-03-26 17:55:55.000 085 12493.33 205.65 54676.72 88888.00 2015-03-26 17:55:55.125 085 12493.25 205.60 54676.70 88888.00 2015-03-26 17:55:55.250 085 12493.23 205.57 54676.72 88888.00 2015-03-26 17:55:55.375 085 12493.23 205.62 54676.75 88888.00 2015-03-26 17:55:55.500 085 12493.25 205.62 54676.78 88888.00 2015-03-26 17:55:55.625 085 12493.23 205.60 54676.75 88888.00 2015-03-26 17:55:55.750 085 12493.20 205.60 54676.72 88888.00 2015-03-26 17:55:55.875 085 12493.23 205.60 54676.72 88888.00 2015-03-26 17:55:56.000 085 12493.25 205.62 54676.72 88888.00 2015-03-26 17:55:56.125 085 12493.23 205.62 54676.75 88888.00 2015-03-26 17:55:56.250 085 12493.15 205.62 54676.72 88888.00 2015-03-26 17:55:56.375 085 12493.20 205.60 54676.72 88888.00 2015-03-26 17:55:56.500 085 12493.23 205.60 54676.78 88888.00 2015-03-26 17:55:56.625 085 12493.23 205.57 54676.75 88888.00 2015-03-26 17:55:56.750 085 12493.20 205.57 54676.72 88888.00 2015-03-26 17:55:56.875 085 12493.17 205.57 54676.72 88888.00 2015-03-26 17:55:57.000 085 12493.20 205.57 54676.75 88888.00 2015-03-26 17:55:57.125 085 12493.20 205.60 54676.78 88888.00 2015-03-26 17:55:57.250 085 12493.15 205.57 54676.75 88888.00 2015-03-26 17:55:57.375 085 12493.20 205.55 54676.72 88888.00 2015-03-26 17:55:57.500 085 12493.17 205.55 54676.72 88888.00 2015-03-26 17:55:57.625 085 12493.23 205.55 54676.72 88888.00 2015-03-26 17:55:57.750 085 12493.30 205.57 54676.75 88888.00 2015-03-26 17:55:57.875 085 12493.30 205.57 54676.72 88888.00 2015-03-26 17:55:58.000 085 12493.17 205.53 54676.72 88888.00 2015-03-26 17:55:58.125 085 12493.17 205.53 54676.72 88888.00 2015-03-26 17:55:58.250 085 12493.17 205.53 54676.72 88888.00 2015-03-26 17:55:58.375 085 12493.15 205.55 54676.75 88888.00 2015-03-26 17:55:58.500 085 12493.15 205.55 54676.75 88888.00 2015-03-26 17:55:58.625 085 12493.23 205.53 54676.72 88888.00 2015-03-26 17:55:58.750 085 12493.20 205.50 54676.72 88888.00 2015-03-26 17:55:58.875 085 12493.20 205.47 54676.70 88888.00 2015-03-26 17:55:59.000 085 12493.25 205.50 54676.70 88888.00 2015-03-26 17:55:59.125 085 12493.20 205.47 54676.70 88888.00 2015-03-26 17:55:59.250 085 12493.08 205.45 54676.72 88888.00 2015-03-26 17:55:59.375 085 12493.08 205.45 54676.72 88888.00 2015-03-26 17:55:59.500 085 12493.02 205.47 54676.72 88888.00 2015-03-26 17:55:59.625 085 12493.02 205.47 54676.75 88888.00 2015-03-26 17:55:59.750 085 12493.02 205.47 54676.75 88888.00 2015-03-26 17:55:59.875 085 12493.05 205.47 54676.75 88888.00 2015-03-26 17:56:00.000 085 12493.00 205.47 54676.75 88888.00 2015-03-26 17:56:00.125 085 12493.02 205.45 54676.72 88888.00 2015-03-26 17:56:00.250 085 12493.02 205.40 54676.72 88888.00 2015-03-26 17:56:00.375 085 12493.05 205.40 54676.72 88888.00 2015-03-26 17:56:00.500 085 12493.00 205.40 54676.72 88888.00 2015-03-26 17:56:00.625 085 12492.98 205.38 54676.72 88888.00 2015-03-26 17:56:00.750 085 12493.00 205.40 54676.75 88888.00 2015-03-26 17:56:00.875 085 12493.00 205.43 54676.75 88888.00 2015-03-26 17:56:01.000 085 12492.95 205.40 54676.78 88888.00 2015-03-26 17:56:01.125 085 12492.90 205.40 54676.75 88888.00 2015-03-26 17:56:01.250 085 12492.85 205.40 54676.78 88888.00 2015-03-26 17:56:01.375 085 12492.92 205.40 54676.75 88888.00 2015-03-26 17:56:01.500 085 12493.00 205.38 54676.78 88888.00 2015-03-26 17:56:01.625 085 12492.98 205.40 54676.75 88888.00 2015-03-26 17:56:01.750 085 12492.98 205.38 54676.75 88888.00 2015-03-26 17:56:01.875 085 12493.00 205.35 54676.75 88888.00 2015-03-26 17:56:02.000 085 12493.08 205.35 54676.78 88888.00 2015-03-26 17:56:02.125 085 12493.05 205.38 54676.78 88888.00 2015-03-26 17:56:02.250 085 12492.98 205.38 54676.78 88888.00 2015-03-26 17:56:02.375 085 12492.90 205.35 54676.75 88888.00 2015-03-26 17:56:02.500 085 12492.80 205.32 54676.72 88888.00 2015-03-26 17:56:02.625 085 12492.85 205.35 54676.72 88888.00 2015-03-26 17:56:02.750 085 12492.85 205.35 54676.75 88888.00 2015-03-26 17:56:02.875 085 12492.88 205.32 54676.78 88888.00 2015-03-26 17:56:03.000 085 12492.88 205.30 54676.78 88888.00 2015-03-26 17:56:03.125 085 12492.83 205.30 54676.75 88888.00 2015-03-26 17:56:03.250 085 12492.75 205.32 54676.72 88888.00 2015-03-26 17:56:03.375 085 12492.80 205.35 54676.75 88888.00 2015-03-26 17:56:03.500 085 12492.88 205.35 54676.78 88888.00 2015-03-26 17:56:03.625 085 12492.85 205.28 54676.75 88888.00 2015-03-26 17:56:03.750 085 12492.83 205.28 54676.72 88888.00 2015-03-26 17:56:03.875 085 12492.83 205.30 54676.75 88888.00 2015-03-26 17:56:04.000 085 12492.83 205.28 54676.78 88888.00 2015-03-26 17:56:04.125 085 12492.83 205.28 54676.78 88888.00 2015-03-26 17:56:04.250 085 12492.77 205.28 54676.78 88888.00 2015-03-26 17:56:04.375 085 12492.80 205.28 54676.75 88888.00 2015-03-26 17:56:04.500 085 12492.73 205.25 54676.75 88888.00 2015-03-26 17:56:04.625 085 12492.70 205.28 54676.75 88888.00 2015-03-26 17:56:04.750 085 12492.75 205.28 54676.75 88888.00 2015-03-26 17:56:04.875 085 12492.77 205.28 54676.75 88888.00 2015-03-26 17:56:05.000 085 12492.75 205.22 54676.70 88888.00 2015-03-26 17:56:05.125 085 12492.73 205.22 54676.75 88888.00 2015-03-26 17:56:05.250 085 12492.67 205.25 54676.78 88888.00 2015-03-26 17:56:05.375 085 12492.73 205.25 54676.78 88888.00 2015-03-26 17:56:05.500 085 12492.70 205.25 54676.78 88888.00 2015-03-26 17:56:05.625 085 12492.70 205.22 54676.72 88888.00 2015-03-26 17:56:05.750 085 12492.67 205.25 54676.70 88888.00 2015-03-26 17:56:05.875 085 12492.67 205.25 54676.70 88888.00 2015-03-26 17:56:06.000 085 12492.65 205.25 54676.72 88888.00 2015-03-26 17:56:06.125 085 12492.67 205.22 54676.75 88888.00 2015-03-26 17:56:06.250 085 12492.65 205.22 54676.72 88888.00 2015-03-26 17:56:06.375 085 12492.67 205.22 54676.72 88888.00 2015-03-26 17:56:06.500 085 12492.62 205.22 54676.75 88888.00 2015-03-26 17:56:06.625 085 12492.60 205.22 54676.75 88888.00 2015-03-26 17:56:06.750 085 12492.62 205.22 54676.75 88888.00 2015-03-26 17:56:06.875 085 12492.60 205.22 54676.72 88888.00 2015-03-26 17:56:07.000 085 12492.55 205.22 54676.72 88888.00 2015-03-26 17:56:07.125 085 12492.55 205.22 54676.72 88888.00 2015-03-26 17:56:07.250 085 12492.58 205.22 54676.75 88888.00 2015-03-26 17:56:07.375 085 12492.60 205.25 54676.78 88888.00 2015-03-26 17:56:07.500 085 12492.58 205.22 54676.78 88888.00 2015-03-26 17:56:07.625 085 12492.52 205.22 54676.78 88888.00 2015-03-26 17:56:07.750 085 12492.50 205.22 54676.78 88888.00 2015-03-26 17:56:07.875 085 12492.48 205.22 54676.78 88888.00 2015-03-26 17:56:08.000 085 12492.48 205.18 54676.78 88888.00 2015-03-26 17:56:08.125 085 12492.52 205.20 54676.75 88888.00 2015-03-26 17:56:08.250 085 12492.50 205.22 54676.75 88888.00 2015-03-26 17:56:08.375 085 12492.55 205.25 54676.75 88888.00 2015-03-26 17:56:08.500 085 12492.55 205.25 54676.75 88888.00 2015-03-26 17:56:08.625 085 12492.55 205.28 54676.78 88888.00 2015-03-26 17:56:08.750 085 12492.58 205.25 54676.75 88888.00 2015-03-26 17:56:08.875 085 12492.58 205.20 54676.75 88888.00 2015-03-26 17:56:09.000 085 12492.55 205.18 54676.72 88888.00 2015-03-26 17:56:09.125 085 12492.50 205.22 54676.75 88888.00 2015-03-26 17:56:09.250 085 12492.50 205.20 54676.72 88888.00 2015-03-26 17:56:09.375 085 12492.50 205.22 54676.72 88888.00 2015-03-26 17:56:09.500 085 12492.55 205.22 54676.72 88888.00 2015-03-26 17:56:09.625 085 12492.60 205.22 54676.72 88888.00 2015-03-26 17:56:09.750 085 12492.62 205.25 54676.72 88888.00 2015-03-26 17:56:09.875 085 12492.60 205.22 54676.72 88888.00 2015-03-26 17:56:10.000 085 12492.55 205.20 54676.68 88888.00 2015-03-26 17:56:10.125 085 12492.52 205.20 54676.68 88888.00 2015-03-26 17:56:10.250 085 12492.48 205.20 54676.68 88888.00 2015-03-26 17:56:10.375 085 12492.45 205.22 54676.72 88888.00 2015-03-26 17:56:10.500 085 12492.45 205.28 54676.72 88888.00 2015-03-26 17:56:10.625 085 12492.42 205.25 54676.72 88888.00 2015-03-26 17:56:10.750 085 12492.42 205.22 54676.72 88888.00 2015-03-26 17:56:10.875 085 12492.42 205.25 54676.72 88888.00 2015-03-26 17:56:11.000 085 12492.52 205.30 54676.70 88888.00 2015-03-26 17:56:11.125 085 12492.52 205.28 54676.72 88888.00 2015-03-26 17:56:11.250 085 12492.42 205.22 54676.72 88888.00 2015-03-26 17:56:11.375 085 12492.42 205.25 54676.72 88888.00 2015-03-26 17:56:11.500 085 12492.45 205.25 54676.72 88888.00 2015-03-26 17:56:11.625 085 12492.50 205.28 54676.72 88888.00 2015-03-26 17:56:11.750 085 12492.50 205.28 54676.70 88888.00 2015-03-26 17:56:11.875 085 12492.55 205.30 54676.70 88888.00 2015-03-26 17:56:12.000 085 12492.60 205.28 54676.68 88888.00 2015-03-26 17:56:12.125 085 12492.58 205.30 54676.68 88888.00 2015-03-26 17:56:12.250 085 12492.50 205.32 54676.72 88888.00 2015-03-26 17:56:12.375 085 12492.58 205.35 54676.72 88888.00 2015-03-26 17:56:12.500 085 12492.62 205.35 54676.70 88888.00 2015-03-26 17:56:12.625 085 12492.55 205.32 54676.68 88888.00 2015-03-26 17:56:12.750 085 12492.52 205.32 54676.68 88888.00 2015-03-26 17:56:12.875 085 12492.58 205.38 54676.68 88888.00 2015-03-26 17:56:13.000 085 12492.58 205.38 54676.68 88888.00 2015-03-26 17:56:13.125 085 12492.55 205.35 54676.68 88888.00 2015-03-26 17:56:13.250 085 12492.50 205.35 54676.65 88888.00 2015-03-26 17:56:13.375 085 12492.55 205.35 54676.62 88888.00 2015-03-26 17:56:13.500 085 12492.55 205.38 54676.62 88888.00 2015-03-26 17:56:13.625 085 12492.58 205.40 54676.65 88888.00 2015-03-26 17:56:13.750 085 12492.58 205.40 54676.68 88888.00 2015-03-26 17:56:13.875 085 12492.50 205.38 54676.65 88888.00 2015-03-26 17:56:14.000 085 12492.48 205.38 54676.60 88888.00 2015-03-26 17:56:14.125 085 12492.55 205.38 54676.62 88888.00 2015-03-26 17:56:14.250 085 12492.58 205.38 54676.62 88888.00 2015-03-26 17:56:14.375 085 12492.60 205.40 54676.62 88888.00 2015-03-26 17:56:14.500 085 12492.67 205.43 54676.65 88888.00 2015-03-26 17:56:14.625 085 12492.65 205.40 54676.62 88888.00 2015-03-26 17:56:14.750 085 12492.60 205.38 54676.62 88888.00 2015-03-26 17:56:14.875 085 12492.58 205.40 54676.62 88888.00 2015-03-26 17:56:15.000 085 12492.67 205.43 54676.60 88888.00 2015-03-26 17:56:15.125 085 12492.75 205.43 54676.60 88888.00 2015-03-26 17:56:15.250 085 12492.67 205.40 54676.57 88888.00 2015-03-26 17:56:15.375 085 12492.62 205.43 54676.55 88888.00 2015-03-26 17:56:15.500 085 12492.58 205.43 54676.55 88888.00 2015-03-26 17:56:15.625 085 12492.58 205.43 54676.55 88888.00 2015-03-26 17:56:15.750 085 12492.58 205.43 54676.60 88888.00 2015-03-26 17:56:15.875 085 12492.65 205.43 54676.62 88888.00 2015-03-26 17:56:16.000 085 12492.65 205.43 54676.62 88888.00 2015-03-26 17:56:16.125 085 12492.58 205.45 54676.60 88888.00 2015-03-26 17:56:16.250 085 12492.42 205.45 54676.60 88888.00 2015-03-26 17:56:16.375 085 12492.48 205.43 54676.55 88888.00 2015-03-26 17:56:16.500 085 12492.58 205.45 54676.53 88888.00 2015-03-26 17:56:16.625 085 12492.62 205.47 54676.57 88888.00 2015-03-26 17:56:16.750 085 12492.62 205.45 54676.57 88888.00 2015-03-26 17:56:16.875 085 12492.60 205.45 54676.53 88888.00 2015-03-26 17:56:17.000 085 12492.60 205.45 54676.55 88888.00 2015-03-26 17:56:17.125 085 12492.62 205.47 54676.57 88888.00 2015-03-26 17:56:17.250 085 12492.70 205.45 54676.60 88888.00 2015-03-26 17:56:17.375 085 12492.73 205.47 54676.57 88888.00 2015-03-26 17:56:17.500 085 12492.75 205.50 54676.57 88888.00 2015-03-26 17:56:17.625 085 12492.80 205.50 54676.57 88888.00 2015-03-26 17:56:17.750 085 12492.77 205.50 54676.57 88888.00 2015-03-26 17:56:17.875 085 12492.80 205.53 54676.62 88888.00 2015-03-26 17:56:18.000 085 12492.77 205.50 54676.60 88888.00 2015-03-26 17:56:18.125 085 12492.80 205.47 54676.57 88888.00 2015-03-26 17:56:18.250 085 12492.80 205.47 54676.60 88888.00 2015-03-26 17:56:18.375 085 12492.80 205.53 54676.60 88888.00 2015-03-26 17:56:18.500 085 12492.75 205.53 54676.57 88888.00 2015-03-26 17:56:18.625 085 12492.75 205.53 54676.57 88888.00 2015-03-26 17:56:18.750 085 12492.75 205.53 54676.55 88888.00 2015-03-26 17:56:18.875 085 12492.80 205.50 54676.57 88888.00 2015-03-26 17:56:19.000 085 12492.77 205.50 54676.55 88888.00 2015-03-26 17:56:19.125 085 12492.75 205.50 54676.53 88888.00 2015-03-26 17:56:19.250 085 12492.70 205.50 54676.53 88888.00 2015-03-26 17:56:19.375 085 12492.80 205.47 54676.53 88888.00 2015-03-26 17:56:19.500 085 12492.83 205.50 54676.55 88888.00 2015-03-26 17:56:19.625 085 12492.80 205.53 54676.55 88888.00 2015-03-26 17:56:19.750 085 12492.70 205.53 54676.55 88888.00 2015-03-26 17:56:19.875 085 12492.65 205.55 54676.55 88888.00 2015-03-26 17:56:20.000 085 12492.70 205.55 54676.50 88888.00 2015-03-26 17:56:20.125 085 12492.73 205.55 54676.55 88888.00 2015-03-26 17:56:20.250 085 12492.77 205.53 54676.55 88888.00 2015-03-26 17:56:20.375 085 12492.73 205.53 54676.53 88888.00 2015-03-26 17:56:20.500 085 12492.70 205.50 54676.53 88888.00 2015-03-26 17:56:20.625 085 12492.75 205.50 54676.53 88888.00 2015-03-26 17:56:20.750 085 12492.80 205.50 54676.50 88888.00 2015-03-26 17:56:20.875 085 12492.77 205.55 54676.55 88888.00 2015-03-26 17:56:21.000 085 12492.75 205.55 54676.53 88888.00 2015-03-26 17:56:21.125 085 12492.77 205.53 54676.53 88888.00 2015-03-26 17:56:21.250 085 12492.75 205.50 54676.53 88888.00 2015-03-26 17:56:21.375 085 12492.77 205.55 54676.53 88888.00 2015-03-26 17:56:21.500 085 12492.77 205.55 54676.55 88888.00 2015-03-26 17:56:21.625 085 12492.80 205.55 54676.53 88888.00 2015-03-26 17:56:21.750 085 12492.75 205.53 54676.47 88888.00 2015-03-26 17:56:21.875 085 12492.77 205.53 54676.47 88888.00 2015-03-26 17:56:22.000 085 12492.77 205.53 54676.50 88888.00 2015-03-26 17:56:22.125 085 12492.73 205.53 54676.55 88888.00 2015-03-26 17:56:22.250 085 12492.77 205.55 54676.53 88888.00 2015-03-26 17:56:22.375 085 12492.77 205.53 54676.53 88888.00 2015-03-26 17:56:22.500 085 12492.75 205.50 54676.53 88888.00 2015-03-26 17:56:22.625 085 12492.75 205.53 54676.53 88888.00 2015-03-26 17:56:22.750 085 12492.73 205.55 54676.53 88888.00 2015-03-26 17:56:22.875 085 12492.70 205.57 54676.53 88888.00 2015-03-26 17:56:23.000 085 12492.75 205.57 54676.53 88888.00 2015-03-26 17:56:23.125 085 12492.77 205.55 54676.53 88888.00 2015-03-26 17:56:23.250 085 12492.77 205.55 54676.50 88888.00 2015-03-26 17:56:23.375 085 12492.75 205.55 54676.53 88888.00 2015-03-26 17:56:23.500 085 12492.75 205.57 54676.50 88888.00 2015-03-26 17:56:23.625 085 12492.73 205.55 54676.50 88888.00 2015-03-26 17:56:23.750 085 12492.75 205.55 54676.53 88888.00 2015-03-26 17:56:23.875 085 12492.77 205.57 54676.50 88888.00 2015-03-26 17:56:24.000 085 12492.75 205.55 54676.45 88888.00 2015-03-26 17:56:24.125 085 12492.80 205.55 54676.50 88888.00 2015-03-26 17:56:24.250 085 12492.73 205.53 54676.50 88888.00 2015-03-26 17:56:24.375 085 12492.75 205.55 54676.53 88888.00 2015-03-26 17:56:24.500 085 12492.75 205.57 54676.50 88888.00 2015-03-26 17:56:24.625 085 12492.73 205.57 54676.50 88888.00 2015-03-26 17:56:24.750 085 12492.67 205.60 54676.47 88888.00 2015-03-26 17:56:24.875 085 12492.67 205.57 54676.47 88888.00 2015-03-26 17:56:25.000 085 12492.67 205.57 54676.45 88888.00 2015-03-26 17:56:25.125 085 12492.67 205.57 54676.50 88888.00 2015-03-26 17:56:25.250 085 12492.65 205.57 54676.50 88888.00 2015-03-26 17:56:25.375 085 12492.73 205.57 54676.50 88888.00 2015-03-26 17:56:25.500 085 12492.75 205.60 54676.50 88888.00 2015-03-26 17:56:25.625 085 12492.70 205.57 54676.50 88888.00 2015-03-26 17:56:25.750 085 12492.70 205.60 54676.50 88888.00 2015-03-26 17:56:25.875 085 12492.62 205.60 54676.50 88888.00 2015-03-26 17:56:26.000 085 12492.62 205.60 54676.50 88888.00 2015-03-26 17:56:26.125 085 12492.65 205.62 54676.50 88888.00 2015-03-26 17:56:26.250 085 12492.62 205.60 54676.47 88888.00 2015-03-26 17:56:26.375 085 12492.67 205.60 54676.47 88888.00 2015-03-26 17:56:26.500 085 12492.65 205.62 54676.50 88888.00 2015-03-26 17:56:26.625 085 12492.62 205.62 54676.50 88888.00 2015-03-26 17:56:26.750 085 12492.62 205.62 54676.50 88888.00 2015-03-26 17:56:26.875 085 12492.60 205.62 54676.47 88888.00 2015-03-26 17:56:27.000 085 12492.60 205.65 54676.47 88888.00 2015-03-26 17:56:27.125 085 12492.55 205.65 54676.50 88888.00 2015-03-26 17:56:27.250 085 12492.50 205.62 54676.55 88888.00 2015-03-26 17:56:27.375 085 12492.52 205.68 54676.53 88888.00 2015-03-26 17:56:27.500 085 12492.52 205.70 54676.50 88888.00 2015-03-26 17:56:27.625 085 12492.50 205.70 54676.45 88888.00 2015-03-26 17:56:27.750 085 12492.50 205.70 54676.47 88888.00 2015-03-26 17:56:27.875 085 12492.50 205.68 54676.45 88888.00 2015-03-26 17:56:28.000 085 12492.55 205.70 54676.47 88888.00 2015-03-26 17:56:28.125 085 12492.52 205.68 54676.50 88888.00 2015-03-26 17:56:28.250 085 12492.45 205.72 54676.50 88888.00 2015-03-26 17:56:28.375 085 12492.52 205.72 54676.47 88888.00 2015-03-26 17:56:28.500 085 12492.58 205.72 54676.47 88888.00 2015-03-26 17:56:28.625 085 12492.60 205.72 54676.45 88888.00 2015-03-26 17:56:28.750 085 12492.52 205.72 54676.45 88888.00 2015-03-26 17:56:28.875 085 12492.52 205.75 54676.47 88888.00 2015-03-26 17:56:29.000 085 12492.52 205.75 54676.45 88888.00 2015-03-26 17:56:29.125 085 12492.48 205.75 54676.47 88888.00 2015-03-26 17:56:29.250 085 12492.45 205.72 54676.50 88888.00 2015-03-26 17:56:29.375 085 12492.48 205.75 54676.45 88888.00 2015-03-26 17:56:29.500 085 12492.50 205.78 54676.45 88888.00 2015-03-26 17:56:29.625 085 12492.40 205.80 54676.43 88888.00 2015-03-26 17:56:29.750 085 12492.33 205.80 54676.43 88888.00 2015-03-26 17:56:29.875 085 12492.33 205.80 54676.43 88888.00 2015-03-26 17:56:30.000 085 12492.40 205.85 54676.43 88888.00 2015-03-26 17:56:30.125 085 12492.35 205.82 54676.45 88888.00 2015-03-26 17:56:30.250 085 12492.23 205.82 54676.47 88888.00 2015-03-26 17:56:30.375 085 12492.23 205.82 54676.45 88888.00 2015-03-26 17:56:30.500 085 12492.23 205.82 54676.47 88888.00 2015-03-26 17:56:30.625 085 12492.23 205.85 54676.45 88888.00 2015-03-26 17:56:30.750 085 12492.20 205.90 54676.43 88888.00 2015-03-26 17:56:30.875 085 12492.15 205.90 54676.43 88888.00 2015-03-26 17:56:31.000 085 12492.20 205.90 54676.40 88888.00 2015-03-26 17:56:31.125 085 12492.23 205.90 54676.43 88888.00 2015-03-26 17:56:31.250 085 12492.23 205.93 54676.45 88888.00 2015-03-26 17:56:31.375 085 12492.23 205.90 54676.45 88888.00 2015-03-26 17:56:31.500 085 12492.15 205.90 54676.43 88888.00 2015-03-26 17:56:31.625 085 12492.15 205.93 54676.40 88888.00 2015-03-26 17:56:31.750 085 12492.23 205.93 54676.40 88888.00 2015-03-26 17:56:31.875 085 12492.25 205.95 54676.43 88888.00 2015-03-26 17:56:32.000 085 12492.25 205.95 54676.43 88888.00 2015-03-26 17:56:32.125 085 12492.25 205.95 54676.43 88888.00 2015-03-26 17:56:32.250 085 12492.23 205.97 54676.40 88888.00 2015-03-26 17:56:32.375 085 12492.23 205.95 54676.40 88888.00 2015-03-26 17:56:32.500 085 12492.20 205.97 54676.38 88888.00 2015-03-26 17:56:32.625 085 12492.20 206.00 54676.43 88888.00 2015-03-26 17:56:32.750 085 12492.17 206.03 54676.43 88888.00 2015-03-26 17:56:32.875 085 12492.17 206.05 54676.40 88888.00 2015-03-26 17:56:33.000 085 12492.17 206.07 54676.38 88888.00 2015-03-26 17:56:33.125 085 12492.17 206.07 54676.40 88888.00 2015-03-26 17:56:33.250 085 12492.10 206.05 54676.38 88888.00 2015-03-26 17:56:33.375 085 12492.15 206.03 54676.38 88888.00 2015-03-26 17:56:33.500 085 12492.08 206.05 54676.38 88888.00 2015-03-26 17:56:33.625 085 12492.02 206.05 54676.40 88888.00 2015-03-26 17:56:33.750 085 12492.00 206.07 54676.40 88888.00 2015-03-26 17:56:33.875 085 12492.00 206.10 54676.35 88888.00 2015-03-26 17:56:34.000 085 12492.02 206.10 54676.35 88888.00 2015-03-26 17:56:34.125 085 12492.05 206.12 54676.38 88888.00 2015-03-26 17:56:34.250 085 12492.08 206.12 54676.38 88888.00 2015-03-26 17:56:34.375 085 12492.08 206.12 54676.35 88888.00 2015-03-26 17:56:34.500 085 12492.10 206.15 54676.38 88888.00 2015-03-26 17:56:34.625 085 12492.17 206.15 54676.35 88888.00 2015-03-26 17:56:34.750 085 12492.15 206.12 54676.35 88888.00 2015-03-26 17:56:34.875 085 12492.10 206.15 54676.32 88888.00 2015-03-26 17:56:35.000 085 12492.10 206.18 54676.32 88888.00 2015-03-26 17:56:35.125 085 12492.10 206.15 54676.35 88888.00 2015-03-26 17:56:35.250 085 12492.17 206.18 54676.35 88888.00 2015-03-26 17:56:35.375 085 12492.23 206.20 54676.32 88888.00 2015-03-26 17:56:35.500 085 12492.20 206.20 54676.32 88888.00 2015-03-26 17:56:35.625 085 12492.15 206.20 54676.32 88888.00 2015-03-26 17:56:35.750 085 12492.15 206.20 54676.30 88888.00 2015-03-26 17:56:35.875 085 12492.15 206.25 54676.30 88888.00 2015-03-26 17:56:36.000 085 12492.17 206.25 54676.32 88888.00 2015-03-26 17:56:36.125 085 12492.15 206.25 54676.35 88888.00 2015-03-26 17:56:36.250 085 12492.08 206.28 54676.35 88888.00 2015-03-26 17:56:36.375 085 12492.08 206.25 54676.32 88888.00 2015-03-26 17:56:36.500 085 12492.05 206.22 54676.28 88888.00 2015-03-26 17:56:36.625 085 12492.12 206.22 54676.30 88888.00 2015-03-26 17:56:36.750 085 12492.12 206.28 54676.30 88888.00 2015-03-26 17:56:36.875 085 12492.12 206.28 54676.28 88888.00 2015-03-26 17:56:37.000 085 12492.12 206.30 54676.32 88888.00 2015-03-26 17:56:37.125 085 12492.10 206.30 54676.30 88888.00 2015-03-26 17:56:37.250 085 12492.10 206.32 54676.28 88888.00 2015-03-26 17:56:37.375 085 12492.15 206.32 54676.28 88888.00 2015-03-26 17:56:37.500 085 12492.17 206.32 54676.28 88888.00 2015-03-26 17:56:37.625 085 12492.25 206.35 54676.25 88888.00 2015-03-26 17:56:37.750 085 12492.30 206.35 54676.25 88888.00 2015-03-26 17:56:37.875 085 12492.35 206.38 54676.28 88888.00 2015-03-26 17:56:38.000 085 12492.33 206.35 54676.25 88888.00 2015-03-26 17:56:38.125 085 12492.33 206.32 54676.25 88888.00 2015-03-26 17:56:38.250 085 12492.35 206.28 54676.28 88888.00 2015-03-26 17:56:38.375 085 12492.35 206.32 54676.28 88888.00 2015-03-26 17:56:38.500 085 12492.33 206.32 54676.25 88888.00 2015-03-26 17:56:38.625 085 12492.40 206.35 54676.22 88888.00 2015-03-26 17:56:38.750 085 12492.42 206.38 54676.22 88888.00 2015-03-26 17:56:38.875 085 12492.40 206.38 54676.28 88888.00 2015-03-26 17:56:39.000 085 12492.45 206.35 54676.25 88888.00 2015-03-26 17:56:39.125 085 12492.40 206.35 54676.22 88888.00 2015-03-26 17:56:39.250 085 12492.33 206.32 54676.22 88888.00 2015-03-26 17:56:39.375 085 12492.35 206.32 54676.22 88888.00 2015-03-26 17:56:39.500 085 12492.40 206.35 54676.22 88888.00 2015-03-26 17:56:39.625 085 12492.42 206.38 54676.22 88888.00 2015-03-26 17:56:39.750 085 12492.45 206.40 54676.20 88888.00 2015-03-26 17:56:39.875 085 12492.42 206.38 54676.20 88888.00 2015-03-26 17:56:40.000 085 12492.45 206.35 54676.20 88888.00 2015-03-26 17:56:40.125 085 12492.52 206.38 54676.20 88888.00 2015-03-26 17:56:40.250 085 12492.48 206.38 54676.18 88888.00 2015-03-26 17:56:40.375 085 12492.52 206.40 54676.15 88888.00 2015-03-26 17:56:40.500 085 12492.50 206.38 54676.18 88888.00 2015-03-26 17:56:40.625 085 12492.58 206.38 54676.18 88888.00 2015-03-26 17:56:40.750 085 12492.55 206.40 54676.20 88888.00 2015-03-26 17:56:40.875 085 12492.50 206.43 54676.18 88888.00 2015-03-26 17:56:41.000 085 12492.45 206.40 54676.18 88888.00 2015-03-26 17:56:41.125 085 12492.45 206.43 54676.18 88888.00 2015-03-26 17:56:41.250 085 12492.50 206.43 54676.20 88888.00 2015-03-26 17:56:41.375 085 12492.60 206.40 54676.18 88888.00 2015-03-26 17:56:41.500 085 12492.62 206.40 54676.18 88888.00 2015-03-26 17:56:41.625 085 12492.58 206.40 54676.15 88888.00 2015-03-26 17:56:41.750 085 12492.55 206.43 54676.12 88888.00 2015-03-26 17:56:41.875 085 12492.55 206.43 54676.15 88888.00 2015-03-26 17:56:42.000 085 12492.60 206.45 54676.15 88888.00 2015-03-26 17:56:42.125 085 12492.65 206.45 54676.15 88888.00 2015-03-26 17:56:42.250 085 12492.70 206.43 54676.15 88888.00 2015-03-26 17:56:42.375 085 12492.73 206.45 54676.15 88888.00 2015-03-26 17:56:42.500 085 12492.73 206.45 54676.15 88888.00 2015-03-26 17:56:42.625 085 12492.67 206.45 54676.15 88888.00 2015-03-26 17:56:42.750 085 12492.67 206.43 54676.10 88888.00 2015-03-26 17:56:42.875 085 12492.77 206.45 54676.07 88888.00 2015-03-26 17:56:43.000 085 12492.85 206.45 54676.10 88888.00 2015-03-26 17:56:43.125 085 12492.90 206.47 54676.15 88888.00 2015-03-26 17:56:43.250 085 12492.83 206.45 54676.15 88888.00 2015-03-26 17:56:43.375 085 12492.75 206.43 54676.10 88888.00 2015-03-26 17:56:43.500 085 12492.77 206.43 54676.12 88888.00 2015-03-26 17:56:43.625 085 12492.77 206.43 54676.10 88888.00 2015-03-26 17:56:43.750 085 12492.77 206.43 54676.10 88888.00 2015-03-26 17:56:43.875 085 12492.80 206.45 54676.12 88888.00 2015-03-26 17:56:44.000 085 12492.77 206.47 54676.07 88888.00 2015-03-26 17:56:44.125 085 12492.77 206.47 54676.07 88888.00 2015-03-26 17:56:44.250 085 12492.77 206.45 54676.10 88888.00 2015-03-26 17:56:44.375 085 12492.85 206.45 54676.10 88888.00 2015-03-26 17:56:44.500 085 12492.88 206.45 54676.10 88888.00 2015-03-26 17:56:44.625 085 12492.90 206.43 54676.10 88888.00 2015-03-26 17:56:44.750 085 12492.83 206.45 54676.10 88888.00 2015-03-26 17:56:44.875 085 12492.83 206.45 54676.10 88888.00 2015-03-26 17:56:45.000 085 12492.85 206.45 54676.10 88888.00 2015-03-26 17:56:45.125 085 12492.90 206.47 54676.10 88888.00 2015-03-26 17:56:45.250 085 12492.85 206.45 54676.12 88888.00 2015-03-26 17:56:45.375 085 12492.88 206.45 54676.10 88888.00 2015-03-26 17:56:45.500 085 12492.88 206.47 54676.10 88888.00 2015-03-26 17:56:45.625 085 12492.85 206.45 54676.07 88888.00 2015-03-26 17:56:45.750 085 12492.85 206.43 54676.10 88888.00 2015-03-26 17:56:45.875 085 12492.90 206.43 54676.10 88888.00 2015-03-26 17:56:46.000 085 12492.98 206.45 54676.07 88888.00 2015-03-26 17:56:46.125 085 12492.92 206.47 54676.10 88888.00 2015-03-26 17:56:46.250 085 12492.88 206.47 54676.07 88888.00 2015-03-26 17:56:46.375 085 12492.90 206.45 54676.07 88888.00 2015-03-26 17:56:46.500 085 12492.95 206.45 54676.07 88888.00 2015-03-26 17:56:46.625 085 12493.00 206.45 54676.05 88888.00 2015-03-26 17:56:46.750 085 12493.02 206.45 54676.03 88888.00 2015-03-26 17:56:46.875 085 12492.98 206.47 54676.05 88888.00 2015-03-26 17:56:47.000 085 12492.92 206.47 54676.05 88888.00 2015-03-26 17:56:47.125 085 12492.92 206.45 54676.05 88888.00 2015-03-26 17:56:47.250 085 12492.92 206.45 54676.07 88888.00 2015-03-26 17:56:47.375 085 12492.92 206.45 54676.07 88888.00 2015-03-26 17:56:47.500 085 12492.95 206.50 54676.10 88888.00 2015-03-26 17:56:47.625 085 12492.95 206.53 54676.10 88888.00 2015-03-26 17:56:47.750 085 12492.98 206.47 54676.07 88888.00 2015-03-26 17:56:47.875 085 12493.00 206.47 54676.07 88888.00 2015-03-26 17:56:48.000 085 12492.95 206.47 54676.05 88888.00 2015-03-26 17:56:48.125 085 12492.92 206.45 54676.07 88888.00 2015-03-26 17:56:48.250 085 12492.85 206.43 54676.07 88888.00 2015-03-26 17:56:48.375 085 12492.83 206.45 54676.07 88888.00 2015-03-26 17:56:48.500 085 12492.85 206.45 54676.07 88888.00 2015-03-26 17:56:48.625 085 12492.90 206.43 54676.12 88888.00 2015-03-26 17:56:48.750 085 12492.92 206.45 54676.12 88888.00 2015-03-26 17:56:48.875 085 12492.88 206.45 54676.12 88888.00 2015-03-26 17:56:49.000 085 12492.85 206.45 54676.10 88888.00 2015-03-26 17:56:49.125 085 12492.80 206.43 54676.10 88888.00 2015-03-26 17:56:49.250 085 12492.80 206.45 54676.12 88888.00 2015-03-26 17:56:49.375 085 12492.88 206.47 54676.12 88888.00 2015-03-26 17:56:49.500 085 12492.85 206.47 54676.12 88888.00 2015-03-26 17:56:49.625 085 12492.85 206.47 54676.12 88888.00 2015-03-26 17:56:49.750 085 12492.88 206.47 54676.10 88888.00 2015-03-26 17:56:49.875 085 12492.83 206.47 54676.12 88888.00 2015-03-26 17:56:50.000 085 12492.77 206.45 54676.10 88888.00 2015-03-26 17:56:50.125 085 12492.77 206.45 54676.10 88888.00 2015-03-26 17:56:50.250 085 12492.77 206.45 54676.12 88888.00 2015-03-26 17:56:50.375 085 12492.88 206.47 54676.18 88888.00 2015-03-26 17:56:50.500 085 12492.83 206.45 54676.15 88888.00 2015-03-26 17:56:50.625 085 12492.75 206.43 54676.15 88888.00 2015-03-26 17:56:50.750 085 12492.75 206.43 54676.15 88888.00 2015-03-26 17:56:50.875 085 12492.70 206.43 54676.15 88888.00 2015-03-26 17:56:51.000 085 12492.70 206.47 54676.15 88888.00 2015-03-26 17:56:51.125 085 12492.70 206.47 54676.15 88888.00 2015-03-26 17:56:51.250 085 12492.67 206.43 54676.18 88888.00 2015-03-26 17:56:51.375 085 12492.65 206.43 54676.15 88888.00 2015-03-26 17:56:51.500 085 12492.60 206.40 54676.12 88888.00 2015-03-26 17:56:51.625 085 12492.58 206.40 54676.18 88888.00 2015-03-26 17:56:51.750 085 12492.58 206.38 54676.22 88888.00 2015-03-26 17:56:51.875 085 12492.60 206.40 54676.22 88888.00 2015-03-26 17:56:52.000 085 12492.65 206.40 54676.18 88888.00 2015-03-26 17:56:52.125 085 12492.70 206.43 54676.22 88888.00 2015-03-26 17:56:52.250 085 12492.67 206.43 54676.22 88888.00 2015-03-26 17:56:52.375 085 12492.73 206.43 54676.20 88888.00 2015-03-26 17:56:52.500 085 12492.70 206.43 54676.25 88888.00 2015-03-26 17:56:52.625 085 12492.70 206.43 54676.25 88888.00 2015-03-26 17:56:52.750 085 12492.70 206.38 54676.28 88888.00 2015-03-26 17:56:52.875 085 12492.60 206.38 54676.28 88888.00 2015-03-26 17:56:53.000 085 12492.55 206.40 54676.28 88888.00 2015-03-26 17:56:53.125 085 12492.62 206.40 54676.28 88888.00 2015-03-26 17:56:53.250 085 12492.58 206.32 54676.22 88888.00 2015-03-26 17:56:53.375 085 12492.52 206.35 54676.25 88888.00 2015-03-26 17:56:53.500 085 12492.45 206.38 54676.25 88888.00 2015-03-26 17:56:53.625 085 12492.38 206.40 54676.25 88888.00 2015-03-26 17:56:53.750 085 12492.40 206.40 54676.28 88888.00 2015-03-26 17:56:53.875 085 12492.38 206.40 54676.28 88888.00 2015-03-26 17:56:54.000 085 12492.33 206.40 54676.28 88888.00 2015-03-26 17:56:54.125 085 12492.23 206.43 54676.28 88888.00 2015-03-26 17:56:54.250 085 12492.23 206.38 54676.28 88888.00 2015-03-26 17:56:54.375 085 12492.33 206.35 54676.30 88888.00 2015-03-26 17:56:54.500 085 12492.38 206.38 54676.28 88888.00 2015-03-26 17:56:54.625 085 12492.35 206.40 54676.30 88888.00 2015-03-26 17:56:54.750 085 12492.27 206.38 54676.30 88888.00 2015-03-26 17:56:54.875 085 12492.25 206.38 54676.30 88888.00 2015-03-26 17:56:55.000 085 12492.27 206.35 54676.28 88888.00 2015-03-26 17:56:55.125 085 12492.27 206.38 54676.30 88888.00 2015-03-26 17:56:55.250 085 12492.17 206.38 54676.30 88888.00 2015-03-26 17:56:55.375 085 12492.17 206.38 54676.30 88888.00 2015-03-26 17:56:55.500 085 12492.25 206.35 54676.30 88888.00 2015-03-26 17:56:55.625 085 12492.23 206.35 54676.32 88888.00 2015-03-26 17:56:55.750 085 12492.15 206.38 54676.32 88888.00 2015-03-26 17:56:55.875 085 12492.20 206.38 54676.35 88888.00 2015-03-26 17:56:56.000 085 12492.17 206.38 54676.35 88888.00 2015-03-26 17:56:56.125 085 12492.15 206.35 54676.32 88888.00 2015-03-26 17:56:56.250 085 12492.10 206.35 54676.32 88888.00 2015-03-26 17:56:56.375 085 12492.10 206.35 54676.35 88888.00 2015-03-26 17:56:56.500 085 12492.08 206.32 54676.35 88888.00 2015-03-26 17:56:56.625 085 12492.10 206.38 54676.35 88888.00 2015-03-26 17:56:56.750 085 12492.12 206.40 54676.38 88888.00 2015-03-26 17:56:56.875 085 12492.10 206.40 54676.38 88888.00 2015-03-26 17:56:57.000 085 12492.02 206.40 54676.35 88888.00 2015-03-26 17:56:57.125 085 12492.05 206.38 54676.38 88888.00 2015-03-26 17:56:57.250 085 12492.08 206.38 54676.43 88888.00 2015-03-26 17:56:57.375 085 12492.10 206.38 54676.40 88888.00 2015-03-26 17:56:57.500 085 12492.05 206.38 54676.40 88888.00 2015-03-26 17:56:57.625 085 12492.00 206.35 54676.40 88888.00 2015-03-26 17:56:57.750 085 12492.05 206.32 54676.38 88888.00 2015-03-26 17:56:57.875 085 12492.05 206.35 54676.43 88888.00 2015-03-26 17:56:58.000 085 12491.98 206.38 54676.38 88888.00 2015-03-26 17:56:58.125 085 12491.90 206.35 54676.43 88888.00 2015-03-26 17:56:58.250 085 12491.90 206.40 54676.45 88888.00 2015-03-26 17:56:58.375 085 12491.95 206.38 54676.43 88888.00 2015-03-26 17:56:58.500 085 12491.92 206.38 54676.43 88888.00 2015-03-26 17:56:58.625 085 12491.88 206.38 54676.40 88888.00 2015-03-26 17:56:58.750 085 12491.85 206.38 54676.45 88888.00 2015-03-26 17:56:58.875 085 12491.88 206.38 54676.45 88888.00 2015-03-26 17:56:59.000 085 12491.88 206.38 54676.43 88888.00 2015-03-26 17:56:59.125 085 12491.85 206.40 54676.43 88888.00 2015-03-26 17:56:59.250 085 12491.85 206.38 54676.45 88888.00 2015-03-26 17:56:59.375 085 12491.83 206.38 54676.45 88888.00 2015-03-26 17:56:59.500 085 12491.80 206.35 54676.40 88888.00 2015-03-26 17:56:59.625 085 12491.77 206.38 54676.43 88888.00 2015-03-26 17:56:59.750 085 12491.73 206.40 54676.45 88888.00 2015-03-26 17:56:59.875 085 12491.73 206.38 54676.45 88888.00 2015-03-26 17:57:00.000 085 12491.75 206.38 54676.47 88888.00 2015-03-26 17:57:00.125 085 12491.75 206.40 54676.47 88888.00 2015-03-26 17:57:00.250 085 12491.73 206.43 54676.47 88888.00 2015-03-26 17:57:00.375 085 12491.70 206.43 54676.47 88888.00 2015-03-26 17:57:00.500 085 12491.65 206.43 54676.50 88888.00 2015-03-26 17:57:00.625 085 12491.62 206.45 54676.47 88888.00 2015-03-26 17:57:00.750 085 12491.62 206.43 54676.47 88888.00 2015-03-26 17:57:00.875 085 12491.60 206.43 54676.45 88888.00 2015-03-26 17:57:01.000 085 12491.65 206.43 54676.45 88888.00 2015-03-26 17:57:01.125 085 12491.75 206.43 54676.50 88888.00 2015-03-26 17:57:01.250 085 12491.70 206.40 54676.53 88888.00 2015-03-26 17:57:01.375 085 12491.62 206.40 54676.47 88888.00 2015-03-26 17:57:01.500 085 12491.55 206.43 54676.50 88888.00 2015-03-26 17:57:01.625 085 12491.62 206.45 54676.53 88888.00 2015-03-26 17:57:01.750 085 12491.67 206.45 54676.53 88888.00 2015-03-26 17:57:01.875 085 12491.62 206.45 54676.53 88888.00 2015-03-26 17:57:02.000 085 12491.62 206.47 54676.53 88888.00 2015-03-26 17:57:02.125 085 12491.70 206.45 54676.55 88888.00 2015-03-26 17:57:02.250 085 12491.70 206.50 54676.55 88888.00 2015-03-26 17:57:02.375 085 12491.65 206.50 54676.53 88888.00 2015-03-26 17:57:02.500 085 12491.60 206.50 54676.55 88888.00 2015-03-26 17:57:02.625 085 12491.67 206.53 54676.57 88888.00 2015-03-26 17:57:02.750 085 12491.73 206.50 54676.57 88888.00 2015-03-26 17:57:02.875 085 12491.70 206.50 54676.55 88888.00 2015-03-26 17:57:03.000 085 12491.62 206.47 54676.50 88888.00 2015-03-26 17:57:03.125 085 12491.62 206.47 54676.53 88888.00 2015-03-26 17:57:03.250 085 12491.62 206.53 54676.53 88888.00 2015-03-26 17:57:03.375 085 12491.62 206.55 54676.55 88888.00 2015-03-26 17:57:03.500 085 12491.62 206.55 54676.55 88888.00 2015-03-26 17:57:03.625 085 12491.62 206.55 54676.57 88888.00 2015-03-26 17:57:03.750 085 12491.67 206.57 54676.57 88888.00 2015-03-26 17:57:03.875 085 12491.65 206.57 54676.55 88888.00 2015-03-26 17:57:04.000 085 12491.67 206.60 54676.55 88888.00 2015-03-26 17:57:04.125 085 12491.65 206.55 54676.57 88888.00 2015-03-26 17:57:04.250 085 12491.60 206.53 54676.60 88888.00 2015-03-26 17:57:04.375 085 12491.65 206.53 54676.60 88888.00 2015-03-26 17:57:04.500 085 12491.70 206.57 54676.57 88888.00 2015-03-26 17:57:04.625 085 12491.65 206.55 54676.60 88888.00 2015-03-26 17:57:04.750 085 12491.58 206.55 54676.57 88888.00 2015-03-26 17:57:04.875 085 12491.58 206.55 54676.55 88888.00 2015-03-26 17:57:05.000 085 12491.58 206.55 54676.55 88888.00 2015-03-26 17:57:05.125 085 12491.60 206.57 54676.55 88888.00 2015-03-26 17:57:05.250 085 12491.62 206.57 54676.55 88888.00 2015-03-26 17:57:05.375 085 12491.62 206.57 54676.53 88888.00 2015-03-26 17:57:05.500 085 12491.58 206.60 54676.57 88888.00 2015-03-26 17:57:05.625 085 12491.58 206.57 54676.57 88888.00 2015-03-26 17:57:05.750 085 12491.58 206.57 54676.57 88888.00 2015-03-26 17:57:05.875 085 12491.58 206.62 54676.57 88888.00 2015-03-26 17:57:06.000 085 12491.58 206.60 54676.57 88888.00 2015-03-26 17:57:06.125 085 12491.60 206.60 54676.60 88888.00 2015-03-26 17:57:06.250 085 12491.62 206.60 54676.60 88888.00 2015-03-26 17:57:06.375 085 12491.67 206.60 54676.57 88888.00 2015-03-26 17:57:06.500 085 12491.67 206.60 54676.57 88888.00 2015-03-26 17:57:06.625 085 12491.65 206.57 54676.60 88888.00 2015-03-26 17:57:06.750 085 12491.62 206.60 54676.60 88888.00 2015-03-26 17:57:06.875 085 12491.60 206.62 54676.62 88888.00 2015-03-26 17:57:07.000 085 12491.67 206.62 54676.57 88888.00 2015-03-26 17:57:07.125 085 12491.73 206.62 54676.62 88888.00 2015-03-26 17:57:07.250 085 12491.67 206.62 54676.60 88888.00 2015-03-26 17:57:07.375 085 12491.67 206.62 54676.60 88888.00 2015-03-26 17:57:07.500 085 12491.65 206.65 54676.60 88888.00 2015-03-26 17:57:07.625 085 12491.65 206.68 54676.60 88888.00 2015-03-26 17:57:07.750 085 12491.60 206.62 54676.57 88888.00 2015-03-26 17:57:07.875 085 12491.60 206.62 54676.55 88888.00 2015-03-26 17:57:08.000 085 12491.65 206.65 54676.53 88888.00 2015-03-26 17:57:08.125 085 12491.60 206.68 54676.57 88888.00 2015-03-26 17:57:08.250 085 12491.58 206.65 54676.57 88888.00 2015-03-26 17:57:08.375 085 12491.60 206.62 54676.55 88888.00 2015-03-26 17:57:08.500 085 12491.58 206.65 54676.55 88888.00 2015-03-26 17:57:08.625 085 12491.62 206.68 54676.50 88888.00 2015-03-26 17:57:08.750 085 12491.65 206.68 54676.55 88888.00 2015-03-26 17:57:08.875 085 12491.67 206.70 54676.57 88888.00 2015-03-26 17:57:09.000 085 12491.65 206.70 54676.57 88888.00 2015-03-26 17:57:09.125 085 12491.62 206.68 54676.55 88888.00 2015-03-26 17:57:09.250 085 12491.60 206.65 54676.55 88888.00 2015-03-26 17:57:09.375 085 12491.65 206.70 54676.60 88888.00 2015-03-26 17:57:09.500 085 12491.65 206.68 54676.60 88888.00 2015-03-26 17:57:09.625 085 12491.65 206.65 54676.57 88888.00 2015-03-26 17:57:09.750 085 12491.70 206.70 54676.55 88888.00 2015-03-26 17:57:09.875 085 12491.67 206.75 54676.55 88888.00 2015-03-26 17:57:10.000 085 12491.70 206.72 54676.53 88888.00 2015-03-26 17:57:10.125 085 12491.73 206.70 54676.53 88888.00 2015-03-26 17:57:10.250 085 12491.65 206.70 54676.57 88888.00 2015-03-26 17:57:10.375 085 12491.65 206.70 54676.55 88888.00 2015-03-26 17:57:10.500 085 12491.67 206.72 54676.55 88888.00 2015-03-26 17:57:10.625 085 12491.67 206.72 54676.55 88888.00 2015-03-26 17:57:10.750 085 12491.73 206.75 54676.55 88888.00 2015-03-26 17:57:10.875 085 12491.75 206.75 54676.53 88888.00 2015-03-26 17:57:11.000 085 12491.77 206.75 54676.53 88888.00 2015-03-26 17:57:11.125 085 12491.83 206.78 54676.55 88888.00 2015-03-26 17:57:11.250 085 12491.77 206.75 54676.55 88888.00 2015-03-26 17:57:11.375 085 12491.75 206.75 54676.57 88888.00 2015-03-26 17:57:11.500 085 12491.73 206.78 54676.55 88888.00 2015-03-26 17:57:11.625 085 12491.70 206.80 54676.53 88888.00 2015-03-26 17:57:11.750 085 12491.70 206.80 54676.53 88888.00 2015-03-26 17:57:11.875 085 12491.75 206.80 54676.55 88888.00 2015-03-26 17:57:12.000 085 12491.73 206.78 54676.53 88888.00 2015-03-26 17:57:12.125 085 12491.70 206.75 54676.55 88888.00 2015-03-26 17:57:12.250 085 12491.67 206.80 54676.55 88888.00 2015-03-26 17:57:12.375 085 12491.77 206.82 54676.55 88888.00 2015-03-26 17:57:12.500 085 12491.77 206.80 54676.55 88888.00 2015-03-26 17:57:12.625 085 12491.77 206.80 54676.57 88888.00 2015-03-26 17:57:12.750 085 12491.77 206.78 54676.53 88888.00 2015-03-26 17:57:12.875 085 12491.80 206.78 54676.55 88888.00 2015-03-26 17:57:13.000 085 12491.80 206.80 54676.55 88888.00 2015-03-26 17:57:13.125 085 12491.83 206.80 54676.55 88888.00 2015-03-26 17:57:13.250 085 12491.77 206.80 54676.55 88888.00 2015-03-26 17:57:13.375 085 12491.77 206.82 54676.53 88888.00 2015-03-26 17:57:13.500 085 12491.80 206.80 54676.50 88888.00 2015-03-26 17:57:13.625 085 12491.85 206.80 54676.53 88888.00 2015-03-26 17:57:13.750 085 12491.85 206.80 54676.55 88888.00 2015-03-26 17:57:13.875 085 12491.85 206.80 54676.55 88888.00 2015-03-26 17:57:14.000 085 12491.90 206.82 54676.50 88888.00 2015-03-26 17:57:14.125 085 12491.83 206.80 54676.53 88888.00 2015-03-26 17:57:14.250 085 12491.77 206.80 54676.53 88888.00 2015-03-26 17:57:14.375 085 12491.90 206.80 54676.50 88888.00 2015-03-26 17:57:14.500 085 12491.92 206.80 54676.53 88888.00 2015-03-26 17:57:14.625 085 12491.95 206.82 54676.50 88888.00 2015-03-26 17:57:14.750 085 12491.92 206.78 54676.50 88888.00 2015-03-26 17:57:14.875 085 12491.88 206.80 54676.50 88888.00 2015-03-26 17:57:15.000 085 12491.85 206.82 54676.53 88888.00 2015-03-26 17:57:15.125 085 12491.85 206.80 54676.47 88888.00 2015-03-26 17:57:15.250 085 12491.88 206.80 54676.50 88888.00 2015-03-26 17:57:15.375 085 12491.92 206.80 54676.53 88888.00 2015-03-26 17:57:15.500 085 12491.98 206.82 54676.53 88888.00 2015-03-26 17:57:15.625 085 12491.98 206.82 54676.50 88888.00 2015-03-26 17:57:15.750 085 12491.92 206.85 54676.50 88888.00 2015-03-26 17:57:15.875 085 12491.90 206.82 54676.50 88888.00 2015-03-26 17:57:16.000 085 12491.95 206.82 54676.47 88888.00 2015-03-26 17:57:16.125 085 12491.92 206.82 54676.47 88888.00 2015-03-26 17:57:16.250 085 12491.85 206.85 54676.50 88888.00 2015-03-26 17:57:16.375 085 12491.92 206.85 54676.50 88888.00 2015-03-26 17:57:16.500 085 12491.95 206.82 54676.45 88888.00 2015-03-26 17:57:16.625 085 12491.90 206.82 54676.45 88888.00 2015-03-26 17:57:16.750 085 12491.88 206.85 54676.50 88888.00 2015-03-26 17:57:16.875 085 12491.92 206.88 54676.47 88888.00 2015-03-26 17:57:17.000 085 12491.98 206.88 54676.47 88888.00 2015-03-26 17:57:17.125 085 12491.95 206.85 54676.50 88888.00 2015-03-26 17:57:17.250 085 12491.90 206.85 54676.53 88888.00 2015-03-26 17:57:17.375 085 12491.95 206.85 54676.50 88888.00 2015-03-26 17:57:17.500 085 12491.98 206.85 54676.50 88888.00 2015-03-26 17:57:17.625 085 12491.95 206.88 54676.47 88888.00 2015-03-26 17:57:17.750 085 12491.95 206.88 54676.47 88888.00 2015-03-26 17:57:17.875 085 12491.92 206.93 54676.50 88888.00 2015-03-26 17:57:18.000 085 12491.95 206.93 54676.47 88888.00 2015-03-26 17:57:18.125 085 12491.98 206.90 54676.45 88888.00 2015-03-26 17:57:18.250 085 12491.92 206.88 54676.45 88888.00 2015-03-26 17:57:18.375 085 12491.92 206.93 54676.43 88888.00 2015-03-26 17:57:18.500 085 12491.95 206.90 54676.45 88888.00 2015-03-26 17:57:18.625 085 12492.00 206.90 54676.47 88888.00 2015-03-26 17:57:18.750 085 12492.02 206.95 54676.50 88888.00 2015-03-26 17:57:18.875 085 12492.05 206.93 54676.47 88888.00 2015-03-26 17:57:19.000 085 12492.05 206.93 54676.47 88888.00 2015-03-26 17:57:19.125 085 12492.02 206.95 54676.45 88888.00 2015-03-26 17:57:19.250 085 12492.02 206.90 54676.45 88888.00 2015-03-26 17:57:19.375 085 12492.05 206.93 54676.45 88888.00 2015-03-26 17:57:19.500 085 12492.00 206.93 54676.45 88888.00 2015-03-26 17:57:19.625 085 12491.98 206.90 54676.43 88888.00 2015-03-26 17:57:19.750 085 12492.00 206.90 54676.45 88888.00 2015-03-26 17:57:19.875 085 12492.02 206.90 54676.47 88888.00 2015-03-26 17:57:20.000 085 12492.02 206.93 54676.43 88888.00 2015-03-26 17:57:20.125 085 12491.95 206.90 54676.45 88888.00 2015-03-26 17:57:20.250 085 12491.90 206.90 54676.47 88888.00 2015-03-26 17:57:20.375 085 12491.98 206.93 54676.47 88888.00 2015-03-26 17:57:20.500 085 12492.02 206.95 54676.45 88888.00 2015-03-26 17:57:20.625 085 12491.98 206.93 54676.47 88888.00 2015-03-26 17:57:20.750 085 12492.00 206.90 54676.47 88888.00 2015-03-26 17:57:20.875 085 12492.00 206.93 54676.43 88888.00 2015-03-26 17:57:21.000 085 12492.05 206.93 54676.47 88888.00 2015-03-26 17:57:21.125 085 12492.12 206.93 54676.43 88888.00 2015-03-26 17:57:21.250 085 12492.10 206.95 54676.45 88888.00 2015-03-26 17:57:21.375 085 12492.02 206.95 54676.45 88888.00 2015-03-26 17:57:21.500 085 12492.02 206.95 54676.45 88888.00 2015-03-26 17:57:21.625 085 12491.98 206.93 54676.45 88888.00 2015-03-26 17:57:21.750 085 12492.02 206.90 54676.45 88888.00 2015-03-26 17:57:21.875 085 12492.05 206.93 54676.45 88888.00 2015-03-26 17:57:22.000 085 12492.10 206.93 54676.40 88888.00 2015-03-26 17:57:22.125 085 12492.08 206.93 54676.45 88888.00 2015-03-26 17:57:22.250 085 12492.08 206.95 54676.47 88888.00 2015-03-26 17:57:22.375 085 12492.10 206.97 54676.47 88888.00 2015-03-26 17:57:22.500 085 12492.08 206.95 54676.50 88888.00 2015-03-26 17:57:22.625 085 12492.08 206.93 54676.45 88888.00 2015-03-26 17:57:22.750 085 12492.12 206.95 54676.47 88888.00 2015-03-26 17:57:22.875 085 12492.12 206.95 54676.45 88888.00 2015-03-26 17:57:23.000 085 12492.15 206.95 54676.43 88888.00 2015-03-26 17:57:23.125 085 12492.15 206.97 54676.47 88888.00 2015-03-26 17:57:23.250 085 12492.10 206.95 54676.43 88888.00 2015-03-26 17:57:23.375 085 12492.10 206.95 54676.43 88888.00 2015-03-26 17:57:23.500 085 12492.08 206.93 54676.40 88888.00 2015-03-26 17:57:23.625 085 12492.08 206.97 54676.43 88888.00 2015-03-26 17:57:23.750 085 12492.05 206.93 54676.43 88888.00 2015-03-26 17:57:23.875 085 12492.05 206.93 54676.40 88888.00 2015-03-26 17:57:24.000 085 12492.08 206.95 54676.43 88888.00 2015-03-26 17:57:24.125 085 12492.12 206.95 54676.43 88888.00 2015-03-26 17:57:24.250 085 12492.08 206.93 54676.45 88888.00 2015-03-26 17:57:24.375 085 12492.05 206.97 54676.43 88888.00 2015-03-26 17:57:24.500 085 12492.00 206.95 54676.45 88888.00 2015-03-26 17:57:24.625 085 12492.05 206.95 54676.45 88888.00 2015-03-26 17:57:24.750 085 12492.08 206.93 54676.45 88888.00 2015-03-26 17:57:24.875 085 12492.05 206.90 54676.43 88888.00 2015-03-26 17:57:25.000 085 12492.05 206.88 54676.45 88888.00 2015-03-26 17:57:25.125 085 12492.02 206.90 54676.47 88888.00 2015-03-26 17:57:25.250 085 12492.02 206.93 54676.50 88888.00 2015-03-26 17:57:25.375 085 12492.05 206.90 54676.47 88888.00 2015-03-26 17:57:25.500 085 12492.02 206.90 54676.47 88888.00 2015-03-26 17:57:25.625 085 12492.05 206.93 54676.50 88888.00 2015-03-26 17:57:25.750 085 12492.05 206.95 54676.47 88888.00 2015-03-26 17:57:25.875 085 12491.95 206.95 54676.47 88888.00 2015-03-26 17:57:26.000 085 12491.95 206.95 54676.45 88888.00 2015-03-26 17:57:26.125 085 12492.00 206.95 54676.45 88888.00 2015-03-26 17:57:26.250 085 12492.00 206.95 54676.45 88888.00 2015-03-26 17:57:26.375 085 12492.00 206.93 54676.47 88888.00 2015-03-26 17:57:26.500 085 12491.98 206.93 54676.47 88888.00 2015-03-26 17:57:26.625 085 12492.00 206.93 54676.47 88888.00 2015-03-26 17:57:26.750 085 12491.98 206.90 54676.47 88888.00 2015-03-26 17:57:26.875 085 12492.00 206.90 54676.47 88888.00 2015-03-26 17:57:27.000 085 12491.98 206.90 54676.43 88888.00 2015-03-26 17:57:27.125 085 12491.95 206.90 54676.47 88888.00 2015-03-26 17:57:27.250 085 12491.95 206.88 54676.50 88888.00 2015-03-26 17:57:27.375 085 12491.95 206.88 54676.45 88888.00 2015-03-26 17:57:27.500 085 12492.00 206.88 54676.47 88888.00 2015-03-26 17:57:27.625 085 12492.05 206.88 54676.47 88888.00 2015-03-26 17:57:27.750 085 12492.02 206.88 54676.47 88888.00 2015-03-26 17:57:27.875 085 12492.00 206.85 54676.47 88888.00 2015-03-26 17:57:28.000 085 12491.98 206.88 54676.43 88888.00 2015-03-26 17:57:28.125 085 12492.05 206.88 54676.45 88888.00 2015-03-26 17:57:28.250 085 12492.08 206.88 54676.47 88888.00 2015-03-26 17:57:28.375 085 12492.08 206.90 54676.47 88888.00 2015-03-26 17:57:28.500 085 12491.95 206.90 54676.50 88888.00 2015-03-26 17:57:28.625 085 12491.92 206.88 54676.47 88888.00 2015-03-26 17:57:28.750 085 12491.92 206.85 54676.47 88888.00 2015-03-26 17:57:28.875 085 12492.00 206.85 54676.45 88888.00 2015-03-26 17:57:29.000 085 12492.02 206.82 54676.45 88888.00 2015-03-26 17:57:29.125 085 12492.02 206.82 54676.47 88888.00 2015-03-26 17:57:29.250 085 12492.00 206.82 54676.47 88888.00 2015-03-26 17:57:29.375 085 12491.98 206.82 54676.47 88888.00 2015-03-26 17:57:29.500 085 12491.95 206.85 54676.50 88888.00 2015-03-26 17:57:29.625 085 12491.98 206.82 54676.50 88888.00 2015-03-26 17:57:29.750 085 12492.00 206.82 54676.53 88888.00 2015-03-26 17:57:29.875 085 12491.98 206.80 54676.55 88888.00 2015-03-26 17:57:30.000 085 12491.90 206.82 54676.50 88888.00 2015-03-26 17:57:30.125 085 12491.83 206.82 54676.50 88888.00 2015-03-26 17:57:30.250 085 12491.88 206.80 54676.50 88888.00 2015-03-26 17:57:30.375 085 12491.92 206.80 54676.50 88888.00 2015-03-26 17:57:30.500 085 12491.92 206.78 54676.50 88888.00 2015-03-26 17:57:30.625 085 12491.90 206.78 54676.50 88888.00 2015-03-26 17:57:30.750 085 12491.90 206.78 54676.53 88888.00 2015-03-26 17:57:30.875 085 12491.90 206.80 54676.53 88888.00 2015-03-26 17:57:31.000 085 12491.88 206.80 54676.50 88888.00 2015-03-26 17:57:31.125 085 12491.77 206.78 54676.53 88888.00 2015-03-26 17:57:31.250 085 12491.73 206.75 54676.53 88888.00 2015-03-26 17:57:31.375 085 12491.83 206.78 54676.55 88888.00 2015-03-26 17:57:31.500 085 12491.80 206.75 54676.55 88888.00 2015-03-26 17:57:31.625 085 12491.73 206.72 54676.50 88888.00 2015-03-26 17:57:31.750 085 12491.77 206.70 54676.53 88888.00 2015-03-26 17:57:31.875 085 12491.83 206.72 54676.55 88888.00 2015-03-26 17:57:32.000 085 12491.80 206.72 54676.57 88888.00 2015-03-26 17:57:32.125 085 12491.77 206.72 54676.60 88888.00 2015-03-26 17:57:32.250 085 12491.80 206.70 54676.60 88888.00 2015-03-26 17:57:32.375 085 12491.88 206.68 54676.60 88888.00 2015-03-26 17:57:32.500 085 12491.80 206.68 54676.57 88888.00 2015-03-26 17:57:32.625 085 12491.73 206.70 54676.55 88888.00 2015-03-26 17:57:32.750 085 12491.70 206.70 54676.55 88888.00 2015-03-26 17:57:32.875 085 12491.77 206.68 54676.55 88888.00 2015-03-26 17:57:33.000 085 12491.83 206.70 54676.53 88888.00 2015-03-26 17:57:33.125 085 12491.73 206.70 54676.57 88888.00 2015-03-26 17:57:33.250 085 12491.70 206.65 54676.57 88888.00 2015-03-26 17:57:33.375 085 12491.75 206.68 54676.57 88888.00 2015-03-26 17:57:33.500 085 12491.77 206.70 54676.55 88888.00 2015-03-26 17:57:33.625 085 12491.80 206.68 54676.55 88888.00 2015-03-26 17:57:33.750 085 12491.77 206.65 54676.53 88888.00 2015-03-26 17:57:33.875 085 12491.77 206.68 54676.57 88888.00 2015-03-26 17:57:34.000 085 12491.77 206.68 54676.53 88888.00 2015-03-26 17:57:34.125 085 12491.70 206.65 54676.53 88888.00 2015-03-26 17:57:34.250 085 12491.67 206.65 54676.57 88888.00 2015-03-26 17:57:34.375 085 12491.75 206.65 54676.53 88888.00 2015-03-26 17:57:34.500 085 12491.70 206.68 54676.55 88888.00 2015-03-26 17:57:34.625 085 12491.70 206.68 54676.55 88888.00 2015-03-26 17:57:34.750 085 12491.70 206.68 54676.60 88888.00 2015-03-26 17:57:34.875 085 12491.70 206.68 54676.60 88888.00 2015-03-26 17:57:35.000 085 12491.73 206.65 54676.57 88888.00 2015-03-26 17:57:35.125 085 12491.67 206.65 54676.60 88888.00 2015-03-26 17:57:35.250 085 12491.62 206.65 54676.62 88888.00 2015-03-26 17:57:35.375 085 12491.62 206.65 54676.57 88888.00 2015-03-26 17:57:35.500 085 12491.62 206.62 54676.55 88888.00 2015-03-26 17:57:35.625 085 12491.62 206.62 54676.57 88888.00 2015-03-26 17:57:35.750 085 12491.62 206.62 54676.60 88888.00 2015-03-26 17:57:35.875 085 12491.67 206.62 54676.62 88888.00 2015-03-26 17:57:36.000 085 12491.67 206.62 54676.60 88888.00 2015-03-26 17:57:36.125 085 12491.62 206.62 54676.60 88888.00 2015-03-26 17:57:36.250 085 12491.52 206.60 54676.62 88888.00 2015-03-26 17:57:36.375 085 12491.58 206.60 54676.65 88888.00 2015-03-26 17:57:36.500 085 12491.55 206.60 54676.65 88888.00 2015-03-26 17:57:36.625 085 12491.48 206.60 54676.62 88888.00 2015-03-26 17:57:36.750 085 12491.42 206.65 54676.62 88888.00 2015-03-26 17:57:36.875 085 12491.55 206.65 54676.65 88888.00 2015-03-26 17:57:37.000 085 12491.55 206.62 54676.62 88888.00 2015-03-26 17:57:37.125 085 12491.48 206.60 54676.62 88888.00 2015-03-26 17:57:37.250 085 12491.48 206.60 54676.68 88888.00 2015-03-26 17:57:37.375 085 12491.50 206.65 54676.68 88888.00 2015-03-26 17:57:37.500 085 12491.40 206.62 54676.68 88888.00 2015-03-26 17:57:37.625 085 12491.38 206.62 54676.65 88888.00 2015-03-26 17:57:37.750 085 12491.35 206.62 54676.68 88888.00 2015-03-26 17:57:37.875 085 12491.38 206.62 54676.68 88888.00 2015-03-26 17:57:38.000 085 12491.35 206.62 54676.68 88888.00 2015-03-26 17:57:38.125 085 12491.35 206.62 54676.68 88888.00 2015-03-26 17:57:38.250 085 12491.35 206.62 54676.70 88888.00 2015-03-26 17:57:38.375 085 12491.35 206.62 54676.70 88888.00 2015-03-26 17:57:38.500 085 12491.33 206.60 54676.70 88888.00 2015-03-26 17:57:38.625 085 12491.40 206.60 54676.72 88888.00 2015-03-26 17:57:38.750 085 12491.40 206.62 54676.70 88888.00 2015-03-26 17:57:38.875 085 12491.40 206.60 54676.70 88888.00 2015-03-26 17:57:39.000 085 12491.35 206.62 54676.68 88888.00 2015-03-26 17:57:39.125 085 12491.35 206.60 54676.72 88888.00 2015-03-26 17:57:39.250 085 12491.40 206.57 54676.70 88888.00 2015-03-26 17:57:39.375 085 12491.42 206.60 54676.68 88888.00 2015-03-26 17:57:39.500 085 12491.38 206.60 54676.70 88888.00 2015-03-26 17:57:39.625 085 12491.33 206.57 54676.72 88888.00 2015-03-26 17:57:39.750 085 12491.30 206.57 54676.72 88888.00 2015-03-26 17:57:39.875 085 12491.27 206.57 54676.72 88888.00 2015-03-26 17:57:40.000 085 12491.35 206.57 54676.72 88888.00 2015-03-26 17:57:40.125 085 12491.35 206.60 54676.75 88888.00 2015-03-26 17:57:40.250 085 12491.23 206.57 54676.75 88888.00 2015-03-26 17:57:40.375 085 12491.25 206.57 54676.72 88888.00 2015-03-26 17:57:40.500 085 12491.25 206.57 54676.72 88888.00 2015-03-26 17:57:40.625 085 12491.25 206.57 54676.72 88888.00 2015-03-26 17:57:40.750 085 12491.23 206.57 54676.72 88888.00 2015-03-26 17:57:40.875 085 12491.20 206.60 54676.72 88888.00 2015-03-26 17:57:41.000 085 12491.20 206.60 54676.70 88888.00 2015-03-26 17:57:41.125 085 12491.23 206.60 54676.72 88888.00 2015-03-26 17:57:41.250 085 12491.12 206.55 54676.75 88888.00 2015-03-26 17:57:41.375 085 12491.20 206.57 54676.75 88888.00 2015-03-26 17:57:41.500 085 12491.23 206.60 54676.72 88888.00 2015-03-26 17:57:41.625 085 12491.23 206.57 54676.70 88888.00 2015-03-26 17:57:41.750 085 12491.20 206.60 54676.75 88888.00 2015-03-26 17:57:41.875 085 12491.15 206.60 54676.75 88888.00 2015-03-26 17:57:42.000 085 12491.15 206.60 54676.75 88888.00 2015-03-26 17:57:42.125 085 12491.10 206.60 54676.80 88888.00 2015-03-26 17:57:42.250 085 12491.02 206.57 54676.78 88888.00 2015-03-26 17:57:42.375 085 12491.10 206.60 54676.78 88888.00 2015-03-26 17:57:42.500 085 12491.12 206.60 54676.78 88888.00 2015-03-26 17:57:42.625 085 12491.17 206.55 54676.75 88888.00 2015-03-26 17:57:42.750 085 12491.12 206.55 54676.72 88888.00 2015-03-26 17:57:42.875 085 12491.00 206.53 54676.72 88888.00 2015-03-26 17:57:43.000 085 12491.02 206.55 54676.75 88888.00 2015-03-26 17:57:43.125 085 12491.02 206.53 54676.78 88888.00 2015-03-26 17:57:43.250 085 12491.05 206.53 54676.80 88888.00 2015-03-26 17:57:43.375 085 12491.08 206.53 54676.80 88888.00 2015-03-26 17:57:43.500 085 12491.05 206.53 54676.80 88888.00 2015-03-26 17:57:43.625 085 12490.98 206.55 54676.80 88888.00 2015-03-26 17:57:43.750 085 12490.98 206.55 54676.75 88888.00 2015-03-26 17:57:43.875 085 12491.02 206.55 54676.75 88888.00 2015-03-26 17:57:44.000 085 12491.05 206.53 54676.75 88888.00 2015-03-26 17:57:44.125 085 12491.02 206.50 54676.78 88888.00 2015-03-26 17:57:44.250 085 12491.00 206.50 54676.78 88888.00 2015-03-26 17:57:44.375 085 12490.95 206.47 54676.75 88888.00 2015-03-26 17:57:44.500 085 12490.90 206.50 54676.78 88888.00 2015-03-26 17:57:44.625 085 12490.88 206.53 54676.80 88888.00 2015-03-26 17:57:44.750 085 12490.92 206.53 54676.78 88888.00 2015-03-26 17:57:44.875 085 12490.88 206.53 54676.78 88888.00 2015-03-26 17:57:45.000 085 12490.80 206.53 54676.78 88888.00 2015-03-26 17:57:45.125 085 12490.90 206.55 54676.80 88888.00 2015-03-26 17:57:45.250 085 12490.92 206.53 54676.80 88888.00 2015-03-26 17:57:45.375 085 12490.90 206.53 54676.80 88888.00 2015-03-26 17:57:45.500 085 12490.85 206.53 54676.80 88888.00 2015-03-26 17:57:45.625 085 12490.90 206.53 54676.80 88888.00 2015-03-26 17:57:45.750 085 12490.90 206.50 54676.80 88888.00 2015-03-26 17:57:45.875 085 12490.90 206.53 54676.80 88888.00 2015-03-26 17:57:46.000 085 12490.92 206.53 54676.78 88888.00 2015-03-26 17:57:46.125 085 12490.88 206.55 54676.78 88888.00 2015-03-26 17:57:46.250 085 12490.85 206.50 54676.75 88888.00 2015-03-26 17:57:46.375 085 12490.90 206.50 54676.78 88888.00 2015-03-26 17:57:46.500 085 12490.88 206.50 54676.80 88888.00 2015-03-26 17:57:46.625 085 12490.90 206.53 54676.80 88888.00 2015-03-26 17:57:46.750 085 12490.85 206.53 54676.80 88888.00 2015-03-26 17:57:46.875 085 12490.85 206.50 54676.82 88888.00 2015-03-26 17:57:47.000 085 12490.90 206.53 54676.82 88888.00 2015-03-26 17:57:47.125 085 12490.88 206.53 54676.78 88888.00 2015-03-26 17:57:47.250 085 12490.85 206.47 54676.78 88888.00 2015-03-26 17:57:47.375 085 12490.88 206.50 54676.78 88888.00 2015-03-26 17:57:47.500 085 12490.80 206.55 54676.78 88888.00 2015-03-26 17:57:47.625 085 12490.83 206.55 54676.80 88888.00 2015-03-26 17:57:47.750 085 12490.88 206.53 54676.80 88888.00 2015-03-26 17:57:47.875 085 12490.90 206.55 54676.80 88888.00 2015-03-26 17:57:48.000 085 12490.90 206.53 54676.80 88888.00 2015-03-26 17:57:48.125 085 12490.90 206.55 54676.82 88888.00 2015-03-26 17:57:48.250 085 12490.83 206.55 54676.82 88888.00 2015-03-26 17:57:48.375 085 12490.80 206.53 54676.78 88888.00 2015-03-26 17:57:48.500 085 12490.85 206.53 54676.78 88888.00 2015-03-26 17:57:48.625 085 12490.98 206.53 54676.75 88888.00 2015-03-26 17:57:48.750 085 12490.95 206.53 54676.75 88888.00 2015-03-26 17:57:48.875 085 12490.85 206.57 54676.75 88888.00 2015-03-26 17:57:49.000 085 12490.95 206.60 54676.75 88888.00 2015-03-26 17:57:49.125 085 12491.00 206.57 54676.75 88888.00 2015-03-26 17:57:49.250 085 12490.92 206.53 54676.78 88888.00 2015-03-26 17:57:49.375 085 12490.95 206.55 54676.75 88888.00 2015-03-26 17:57:49.500 085 12490.92 206.57 54676.75 88888.00 2015-03-26 17:57:49.625 085 12490.88 206.62 54676.75 88888.00 2015-03-26 17:57:49.750 085 12490.90 206.60 54676.75 88888.00 2015-03-26 17:57:49.875 085 12490.83 206.60 54676.72 88888.00 2015-03-26 17:57:50.000 085 12490.85 206.60 54676.72 88888.00 2015-03-26 17:57:50.125 085 12491.00 206.62 54676.75 88888.00 2015-03-26 17:57:50.250 085 12491.02 206.62 54676.78 88888.00 2015-03-26 17:57:50.375 085 12490.98 206.62 54676.78 88888.00 2015-03-26 17:57:50.500 085 12491.02 206.62 54676.78 88888.00 2015-03-26 17:57:50.625 085 12491.02 206.65 54676.78 88888.00 2015-03-26 17:57:50.750 085 12490.98 206.62 54676.75 88888.00 2015-03-26 17:57:50.875 085 12490.98 206.60 54676.72 88888.00 2015-03-26 17:57:51.000 085 12490.92 206.60 54676.70 88888.00 2015-03-26 17:57:51.125 085 12490.95 206.62 54676.72 88888.00 2015-03-26 17:57:51.250 085 12490.92 206.65 54676.72 88888.00 2015-03-26 17:57:51.375 085 12491.02 206.68 54676.72 88888.00 2015-03-26 17:57:51.500 085 12491.02 206.65 54676.68 88888.00 2015-03-26 17:57:51.625 085 12490.98 206.62 54676.70 88888.00 2015-03-26 17:57:51.750 085 12490.98 206.65 54676.72 88888.00 2015-03-26 17:57:51.875 085 12491.00 206.70 54676.72 88888.00 2015-03-26 17:57:52.000 085 12491.05 206.70 54676.70 88888.00 2015-03-26 17:57:52.125 085 12490.98 206.72 54676.72 88888.00 2015-03-26 17:57:52.250 085 12490.90 206.68 54676.72 88888.00 2015-03-26 17:57:52.375 085 12490.92 206.70 54676.72 88888.00 2015-03-26 17:57:52.500 085 12490.98 206.70 54676.75 88888.00 2015-03-26 17:57:52.625 085 12491.08 206.72 54676.72 88888.00 2015-03-26 17:57:52.750 085 12491.15 206.75 54676.72 88888.00 2015-03-26 17:57:52.875 085 12491.10 206.70 54676.72 88888.00 2015-03-26 17:57:53.000 085 12491.02 206.75 54676.72 88888.00 2015-03-26 17:57:53.125 085 12491.05 206.75 54676.72 88888.00 2015-03-26 17:57:53.250 085 12491.05 206.72 54676.72 88888.00 2015-03-26 17:57:53.375 085 12491.00 206.75 54676.70 88888.00 2015-03-26 17:57:53.500 085 12491.00 206.80 54676.68 88888.00 2015-03-26 17:57:53.625 085 12491.05 206.78 54676.65 88888.00 2015-03-26 17:57:53.750 085 12491.10 206.80 54676.68 88888.00 2015-03-26 17:57:53.875 085 12491.10 206.82 54676.70 88888.00 2015-03-26 17:57:54.000 085 12491.12 206.85 54676.68 88888.00 2015-03-26 17:57:54.125 085 12491.15 206.88 54676.68 88888.00 2015-03-26 17:57:54.250 085 12491.15 206.85 54676.68 88888.00 2015-03-26 17:57:54.375 085 12491.15 206.85 54676.65 88888.00 2015-03-26 17:57:54.500 085 12491.12 206.85 54676.62 88888.00 2015-03-26 17:57:54.625 085 12491.05 206.88 54676.65 88888.00 2015-03-26 17:57:54.750 085 12491.02 206.88 54676.65 88888.00 2015-03-26 17:57:54.875 085 12491.05 206.90 54676.62 88888.00 2015-03-26 17:57:55.000 085 12491.00 206.88 54676.60 88888.00 2015-03-26 17:57:55.125 085 12491.00 206.88 54676.62 88888.00 2015-03-26 17:57:55.250 085 12490.98 206.90 54676.62 88888.00 2015-03-26 17:57:55.375 085 12491.00 206.95 54676.65 88888.00 2015-03-26 17:57:55.500 085 12491.02 206.97 54676.65 88888.00 2015-03-26 17:57:55.625 085 12491.05 206.93 54676.62 88888.00 2015-03-26 17:57:55.750 085 12491.00 206.95 54676.62 88888.00 2015-03-26 17:57:55.875 085 12490.95 206.97 54676.62 88888.00 2015-03-26 17:57:56.000 085 12490.92 206.97 54676.62 88888.00 2015-03-26 17:57:56.125 085 12490.98 207.00 54676.62 88888.00 2015-03-26 17:57:56.250 085 12491.00 207.00 54676.65 88888.00 2015-03-26 17:57:56.375 085 12490.98 207.03 54676.68 88888.00 2015-03-26 17:57:56.500 085 12490.92 207.03 54676.65 88888.00 2015-03-26 17:57:56.625 085 12490.95 207.00 54676.65 88888.00 2015-03-26 17:57:56.750 085 12490.88 207.03 54676.65 88888.00 2015-03-26 17:57:56.875 085 12490.85 207.03 54676.65 88888.00 2015-03-26 17:57:57.000 085 12490.88 207.05 54676.62 88888.00 2015-03-26 17:57:57.125 085 12490.90 207.07 54676.65 88888.00 2015-03-26 17:57:57.250 085 12490.92 207.03 54676.68 88888.00 2015-03-26 17:57:57.375 085 12490.90 207.05 54676.65 88888.00 2015-03-26 17:57:57.500 085 12490.85 207.10 54676.68 88888.00 2015-03-26 17:57:57.625 085 12490.80 207.07 54676.62 88888.00 2015-03-26 17:57:57.750 085 12490.80 207.07 54676.65 88888.00 2015-03-26 17:57:57.875 085 12490.85 207.10 54676.65 88888.00 2015-03-26 17:57:58.000 085 12490.85 207.10 54676.57 88888.00 2015-03-26 17:57:58.125 085 12490.88 207.10 54676.57 88888.00 2015-03-26 17:57:58.250 085 12490.85 207.10 54676.65 88888.00 2015-03-26 17:57:58.375 085 12490.92 207.15 54676.65 88888.00 2015-03-26 17:57:58.500 085 12490.90 207.12 54676.62 88888.00 2015-03-26 17:57:58.625 085 12490.92 207.15 54676.62 88888.00 2015-03-26 17:57:58.750 085 12490.92 207.18 54676.62 88888.00 2015-03-26 17:57:58.875 085 12490.90 207.18 54676.65 88888.00 2015-03-26 17:57:59.000 085 12490.88 207.15 54676.60 88888.00 2015-03-26 17:57:59.125 085 12490.95 207.18 54676.62 88888.00 2015-03-26 17:57:59.250 085 12491.02 207.18 54676.62 88888.00 2015-03-26 17:57:59.375 085 12491.05 207.18 54676.62 88888.00 2015-03-26 17:57:59.500 085 12490.95 207.15 54676.62 88888.00 2015-03-26 17:57:59.625 085 12490.92 207.18 54676.65 88888.00 2015-03-26 17:57:59.750 085 12490.92 207.20 54676.65 88888.00 2015-03-26 17:57:59.875 085 12490.92 207.20 54676.62 88888.00 2015-03-26 17:58:00.000 085 12490.95 207.18 54676.62 88888.00 2015-03-26 17:58:00.125 085 12490.92 207.18 54676.62 88888.00 2015-03-26 17:58:00.250 085 12490.85 207.18 54676.62 88888.00 2015-03-26 17:58:00.375 085 12490.88 207.20 54676.62 88888.00 2015-03-26 17:58:00.500 085 12490.85 207.22 54676.62 88888.00 2015-03-26 17:58:00.625 085 12490.83 207.25 54676.62 88888.00 2015-03-26 17:58:00.750 085 12490.85 207.25 54676.60 88888.00 2015-03-26 17:58:00.875 085 12490.83 207.20 54676.57 88888.00 2015-03-26 17:58:01.000 085 12490.80 207.18 54676.55 88888.00 2015-03-26 17:58:01.125 085 12490.88 207.20 54676.60 88888.00 2015-03-26 17:58:01.250 085 12490.85 207.22 54676.62 88888.00 2015-03-26 17:58:01.375 085 12490.83 207.22 54676.65 88888.00 2015-03-26 17:58:01.500 085 12490.83 207.22 54676.62 88888.00 2015-03-26 17:58:01.625 085 12490.83 207.20 54676.62 88888.00 2015-03-26 17:58:01.750 085 12490.80 207.22 54676.65 88888.00 2015-03-26 17:58:01.875 085 12490.88 207.25 54676.68 88888.00 2015-03-26 17:58:02.000 085 12490.88 207.22 54676.65 88888.00 2015-03-26 17:58:02.125 085 12490.77 207.25 54676.62 88888.00 2015-03-26 17:58:02.250 085 12490.70 207.25 54676.62 88888.00 2015-03-26 17:58:02.375 085 12490.75 207.25 54676.62 88888.00 2015-03-26 17:58:02.500 085 12490.73 207.28 54676.62 88888.00 2015-03-26 17:58:02.625 085 12490.67 207.25 54676.62 88888.00 2015-03-26 17:58:02.750 085 12490.73 207.25 54676.65 88888.00 2015-03-26 17:58:02.875 085 12490.73 207.25 54676.65 88888.00 2015-03-26 17:58:03.000 085 12490.65 207.22 54676.62 88888.00 2015-03-26 17:58:03.125 085 12490.65 207.22 54676.62 88888.00 2015-03-26 17:58:03.250 085 12490.73 207.20 54676.62 88888.00 2015-03-26 17:58:03.375 085 12490.77 207.22 54676.62 88888.00 2015-03-26 17:58:03.500 085 12490.77 207.22 54676.60 88888.00 2015-03-26 17:58:03.625 085 12490.80 207.22 54676.57 88888.00 2015-03-26 17:58:03.750 085 12490.80 207.22 54676.60 88888.00 2015-03-26 17:58:03.875 085 12490.70 207.22 54676.60 88888.00 2015-03-26 17:58:04.000 085 12490.73 207.25 54676.62 88888.00 2015-03-26 17:58:04.125 085 12490.73 207.25 54676.62 88888.00 2015-03-26 17:58:04.250 085 12490.75 207.22 54676.65 88888.00 2015-03-26 17:58:04.375 085 12490.77 207.22 54676.62 88888.00 2015-03-26 17:58:04.500 085 12490.75 207.22 54676.62 88888.00 2015-03-26 17:58:04.625 085 12490.73 207.25 54676.60 88888.00 2015-03-26 17:58:04.750 085 12490.67 207.25 54676.62 88888.00 2015-03-26 17:58:04.875 085 12490.67 207.28 54676.62 88888.00 2015-03-26 17:58:05.000 085 12490.75 207.25 54676.60 88888.00 2015-03-26 17:58:05.125 085 12490.77 207.22 54676.60 88888.00 2015-03-26 17:58:05.250 085 12490.75 207.22 54676.62 88888.00 2015-03-26 17:58:05.375 085 12490.75 207.25 54676.62 88888.00 2015-03-26 17:58:05.500 085 12490.73 207.25 54676.62 88888.00 2015-03-26 17:58:05.625 085 12490.77 207.30 54676.60 88888.00 2015-03-26 17:58:05.750 085 12490.77 207.25 54676.60 88888.00 2015-03-26 17:58:05.875 085 12490.67 207.22 54676.62 88888.00 2015-03-26 17:58:06.000 085 12490.62 207.22 54676.60 88888.00 2015-03-26 17:58:06.125 085 12490.67 207.22 54676.62 88888.00 2015-03-26 17:58:06.250 085 12490.65 207.22 54676.60 88888.00 2015-03-26 17:58:06.375 085 12490.65 207.25 54676.65 88888.00 2015-03-26 17:58:06.500 085 12490.62 207.22 54676.65 88888.00 2015-03-26 17:58:06.625 085 12490.67 207.20 54676.62 88888.00 2015-03-26 17:58:06.750 085 12490.67 207.20 54676.60 88888.00 2015-03-26 17:58:06.875 085 12490.62 207.22 54676.62 88888.00 2015-03-26 17:58:07.000 085 12490.65 207.22 54676.60 88888.00 2015-03-26 17:58:07.125 085 12490.70 207.20 54676.60 88888.00 2015-03-26 17:58:07.250 085 12490.67 207.20 54676.60 88888.00 2015-03-26 17:58:07.375 085 12490.60 207.20 54676.62 88888.00 2015-03-26 17:58:07.500 085 12490.60 207.18 54676.60 88888.00 2015-03-26 17:58:07.625 085 12490.65 207.22 54676.60 88888.00 2015-03-26 17:58:07.750 085 12490.67 207.25 54676.60 88888.00 2015-03-26 17:58:07.875 085 12490.73 207.25 54676.62 88888.00 2015-03-26 17:58:08.000 085 12490.67 207.22 54676.60 88888.00 2015-03-26 17:58:08.125 085 12490.65 207.20 54676.60 88888.00 2015-03-26 17:58:08.250 085 12490.70 207.20 54676.62 88888.00 2015-03-26 17:58:08.375 085 12490.77 207.22 54676.60 88888.00 2015-03-26 17:58:08.500 085 12490.83 207.22 54676.65 88888.00 2015-03-26 17:58:08.625 085 12490.77 207.20 54676.60 88888.00 2015-03-26 17:58:08.750 085 12490.77 207.22 54676.62 88888.00 2015-03-26 17:58:08.875 085 12490.77 207.20 54676.60 88888.00 2015-03-26 17:58:09.000 085 12490.77 207.20 54676.60 88888.00 2015-03-26 17:58:09.125 085 12490.80 207.22 54676.62 88888.00 2015-03-26 17:58:09.250 085 12490.85 207.25 54676.65 88888.00 2015-03-26 17:58:09.375 085 12490.90 207.25 54676.62 88888.00 2015-03-26 17:58:09.500 085 12490.88 207.22 54676.65 88888.00 2015-03-26 17:58:09.625 085 12490.90 207.22 54676.62 88888.00 2015-03-26 17:58:09.750 085 12490.88 207.22 54676.62 88888.00 2015-03-26 17:58:09.875 085 12490.85 207.25 54676.62 88888.00 2015-03-26 17:58:10.000 085 12490.80 207.25 54676.60 88888.00 2015-03-26 17:58:10.125 085 12490.83 207.28 54676.60 88888.00 2015-03-26 17:58:10.250 085 12490.83 207.22 54676.62 88888.00 2015-03-26 17:58:10.375 085 12490.88 207.20 54676.62 88888.00 2015-03-26 17:58:10.500 085 12490.92 207.25 54676.62 88888.00 2015-03-26 17:58:10.625 085 12490.92 207.28 54676.60 88888.00 2015-03-26 17:58:10.750 085 12490.88 207.28 54676.57 88888.00 2015-03-26 17:58:10.875 085 12490.90 207.25 54676.57 88888.00 2015-03-26 17:58:11.000 085 12490.98 207.25 54676.62 88888.00 2015-03-26 17:58:11.125 085 12491.00 207.28 54676.60 88888.00 2015-03-26 17:58:11.250 085 12490.92 207.20 54676.60 88888.00 2015-03-26 17:58:11.375 085 12490.95 207.25 54676.62 88888.00 2015-03-26 17:58:11.500 085 12491.02 207.25 54676.60 88888.00 2015-03-26 17:58:11.625 085 12490.98 207.25 54676.57 88888.00 2015-03-26 17:58:11.750 085 12490.95 207.28 54676.57 88888.00 2015-03-26 17:58:11.875 085 12490.95 207.30 54676.55 88888.00 2015-03-26 17:58:12.000 085 12491.02 207.32 54676.55 88888.00 2015-03-26 17:58:12.125 085 12491.08 207.30 54676.57 88888.00 2015-03-26 17:58:12.250 085 12491.10 207.30 54676.57 88888.00 2015-03-26 17:58:12.375 085 12491.12 207.30 54676.57 88888.00 2015-03-26 17:58:12.500 085 12491.12 207.28 54676.55 88888.00 2015-03-26 17:58:12.625 085 12491.08 207.28 54676.50 88888.00 2015-03-26 17:58:12.750 085 12491.08 207.30 54676.53 88888.00 2015-03-26 17:58:12.875 085 12491.12 207.32 54676.55 88888.00 2015-03-26 17:58:13.000 085 12491.12 207.35 54676.53 88888.00 2015-03-26 17:58:13.125 085 12491.05 207.32 54676.50 88888.00 2015-03-26 17:58:13.250 085 12491.00 207.30 54676.50 88888.00 2015-03-26 17:58:13.375 085 12491.10 207.32 54676.50 88888.00 2015-03-26 17:58:13.500 085 12491.10 207.32 54676.47 88888.00 2015-03-26 17:58:13.625 085 12491.02 207.32 54676.45 88888.00 2015-03-26 17:58:13.750 085 12491.05 207.32 54676.43 88888.00 2015-03-26 17:58:13.875 085 12491.17 207.32 54676.47 88888.00 2015-03-26 17:58:14.000 085 12491.20 207.32 54676.45 88888.00 2015-03-26 17:58:14.125 085 12491.23 207.32 54676.50 88888.00 2015-03-26 17:58:14.250 085 12491.17 207.32 54676.47 88888.00 2015-03-26 17:58:14.375 085 12491.15 207.35 54676.47 88888.00 2015-03-26 17:58:14.500 085 12491.23 207.38 54676.50 88888.00 2015-03-26 17:58:14.625 085 12491.27 207.35 54676.47 88888.00 2015-03-26 17:58:14.750 085 12491.23 207.32 54676.47 88888.00 2015-03-26 17:58:14.875 085 12491.20 207.32 54676.47 88888.00 2015-03-26 17:58:15.000 085 12491.23 207.35 54676.43 88888.00 2015-03-26 17:58:15.125 085 12491.33 207.40 54676.43 88888.00 2015-03-26 17:58:15.250 085 12491.30 207.40 54676.45 88888.00 2015-03-26 17:58:15.375 085 12491.30 207.38 54676.43 88888.00 2015-03-26 17:58:15.500 085 12491.27 207.35 54676.45 88888.00 2015-03-26 17:58:15.625 085 12491.35 207.38 54676.45 88888.00 2015-03-26 17:58:15.750 085 12491.33 207.38 54676.45 88888.00 2015-03-26 17:58:15.875 085 12491.33 207.38 54676.47 88888.00 2015-03-26 17:58:16.000 085 12491.33 207.38 54676.45 88888.00 2015-03-26 17:58:16.125 085 12491.33 207.35 54676.47 88888.00 2015-03-26 17:58:16.250 085 12491.27 207.38 54676.47 88888.00 2015-03-26 17:58:16.375 085 12491.33 207.38 54676.47 88888.00 2015-03-26 17:58:16.500 085 12491.33 207.38 54676.45 88888.00 2015-03-26 17:58:16.625 085 12491.35 207.38 54676.45 88888.00 2015-03-26 17:58:16.750 085 12491.38 207.35 54676.45 88888.00 2015-03-26 17:58:16.875 085 12491.38 207.32 54676.45 88888.00 2015-03-26 17:58:17.000 085 12491.38 207.35 54676.40 88888.00 2015-03-26 17:58:17.125 085 12491.38 207.35 54676.43 88888.00 2015-03-26 17:58:17.250 085 12491.38 207.35 54676.45 88888.00 2015-03-26 17:58:17.375 085 12491.40 207.35 54676.45 88888.00 2015-03-26 17:58:17.500 085 12491.42 207.35 54676.45 88888.00 2015-03-26 17:58:17.625 085 12491.38 207.35 54676.43 88888.00 2015-03-26 17:58:17.750 085 12491.42 207.35 54676.40 88888.00 2015-03-26 17:58:17.875 085 12491.50 207.35 54676.43 88888.00 2015-03-26 17:58:18.000 085 12491.58 207.38 54676.45 88888.00 2015-03-26 17:58:18.125 085 12491.58 207.38 54676.43 88888.00 2015-03-26 17:58:18.250 085 12491.45 207.35 54676.40 88888.00 2015-03-26 17:58:18.375 085 12491.42 207.32 54676.40 88888.00 2015-03-26 17:58:18.500 085 12491.42 207.35 54676.38 88888.00 2015-03-26 17:58:18.625 085 12491.48 207.35 54676.40 88888.00 2015-03-26 17:58:18.750 085 12491.55 207.32 54676.43 88888.00 2015-03-26 17:58:18.875 085 12491.58 207.32 54676.43 88888.00 2015-03-26 17:58:19.000 085 12491.58 207.32 54676.40 88888.00 2015-03-26 17:58:19.125 085 12491.52 207.30 54676.43 88888.00 2015-03-26 17:58:19.250 085 12491.50 207.30 54676.40 88888.00 2015-03-26 17:58:19.375 085 12491.50 207.30 54676.40 88888.00 2015-03-26 17:58:19.500 085 12491.52 207.28 54676.45 88888.00 2015-03-26 17:58:19.625 085 12491.52 207.30 54676.43 88888.00 2015-03-26 17:58:19.750 085 12491.58 207.30 54676.40 88888.00 2015-03-26 17:58:19.875 085 12491.62 207.30 54676.43 88888.00 2015-03-26 17:58:20.000 085 12491.65 207.32 54676.40 88888.00 2015-03-26 17:58:20.125 085 12491.62 207.28 54676.38 88888.00 2015-03-26 17:58:20.250 085 12491.58 207.28 54676.43 88888.00 2015-03-26 17:58:20.375 085 12491.55 207.28 54676.38 88888.00 2015-03-26 17:58:20.500 085 12491.48 207.28 54676.38 88888.00 2015-03-26 17:58:20.625 085 12491.48 207.30 54676.40 88888.00 2015-03-26 17:58:20.750 085 12491.55 207.28 54676.40 88888.00 2015-03-26 17:58:20.875 085 12491.55 207.25 54676.43 88888.00 2015-03-26 17:58:21.000 085 12491.52 207.20 54676.40 88888.00 2015-03-26 17:58:21.125 085 12491.52 207.22 54676.43 88888.00 2015-03-26 17:58:21.250 085 12491.48 207.20 54676.43 88888.00 2015-03-26 17:58:21.375 085 12491.50 207.20 54676.45 88888.00 2015-03-26 17:58:21.500 085 12491.50 207.22 54676.45 88888.00 2015-03-26 17:58:21.625 085 12491.52 207.25 54676.45 88888.00 2015-03-26 17:58:21.750 085 12491.55 207.22 54676.45 88888.00 2015-03-26 17:58:21.875 085 12491.55 207.18 54676.43 88888.00 2015-03-26 17:58:22.000 085 12491.60 207.18 54676.43 88888.00 2015-03-26 17:58:22.125 085 12491.52 207.18 54676.45 88888.00 2015-03-26 17:58:22.250 085 12491.58 207.18 54676.45 88888.00 2015-03-26 17:58:22.375 085 12491.60 207.18 54676.47 88888.00 2015-03-26 17:58:22.500 085 12491.60 207.15 54676.45 88888.00 2015-03-26 17:58:22.625 085 12491.60 207.15 54676.45 88888.00 2015-03-26 17:58:22.750 085 12491.58 207.15 54676.43 88888.00 2015-03-26 17:58:22.875 085 12491.58 207.10 54676.45 88888.00 2015-03-26 17:58:23.000 085 12491.55 207.10 54676.43 88888.00 2015-03-26 17:58:23.125 085 12491.52 207.12 54676.47 88888.00 2015-03-26 17:58:23.250 085 12491.45 207.07 54676.45 88888.00 2015-03-26 17:58:23.375 085 12491.42 207.07 54676.43 88888.00 2015-03-26 17:58:23.500 085 12491.38 207.07 54676.43 88888.00 2015-03-26 17:58:23.625 085 12491.40 207.05 54676.43 88888.00 2015-03-26 17:58:23.750 085 12491.35 207.05 54676.47 88888.00 2015-03-26 17:58:23.875 085 12491.33 207.07 54676.47 88888.00 2015-03-26 17:58:24.000 085 12491.38 207.03 54676.43 88888.00 2015-03-26 17:58:24.125 085 12491.38 207.00 54676.47 88888.00 2015-03-26 17:58:24.250 085 12491.35 207.00 54676.50 88888.00 2015-03-26 17:58:24.375 085 12491.38 207.00 54676.50 88888.00 2015-03-26 17:58:24.500 085 12491.40 207.00 54676.53 88888.00 2015-03-26 17:58:24.625 085 12491.35 206.97 54676.53 88888.00 2015-03-26 17:58:24.750 085 12491.33 206.97 54676.47 88888.00 2015-03-26 17:58:24.875 085 12491.33 206.93 54676.50 88888.00 2015-03-26 17:58:25.000 085 12491.40 206.90 54676.47 88888.00 2015-03-26 17:58:25.125 085 12491.40 206.88 54676.50 88888.00 2015-03-26 17:58:25.250 085 12491.35 206.88 54676.55 88888.00 2015-03-26 17:58:25.375 085 12491.30 206.85 54676.50 88888.00 2015-03-26 17:58:25.500 085 12491.27 206.88 54676.47 88888.00 2015-03-26 17:58:25.625 085 12491.33 206.85 54676.50 88888.00 2015-03-26 17:58:25.750 085 12491.35 206.82 54676.53 88888.00 2015-03-26 17:58:25.875 085 12491.30 206.85 54676.53 88888.00 2015-03-26 17:58:26.000 085 12491.27 206.82 54676.50 88888.00 2015-03-26 17:58:26.125 085 12491.27 206.82 54676.53 88888.00 2015-03-26 17:58:26.250 085 12491.27 206.80 54676.55 88888.00 2015-03-26 17:58:26.375 085 12491.33 206.82 54676.55 88888.00 2015-03-26 17:58:26.500 085 12491.33 206.78 54676.53 88888.00 2015-03-26 17:58:26.625 085 12491.30 206.78 54676.55 88888.00 2015-03-26 17:58:26.750 085 12491.23 206.78 54676.57 88888.00 2015-03-26 17:58:26.875 085 12491.25 206.75 54676.57 88888.00 2015-03-26 17:58:27.000 085 12491.30 206.72 54676.55 88888.00 2015-03-26 17:58:27.125 085 12491.30 206.72 54676.55 88888.00 2015-03-26 17:58:27.250 085 12491.23 206.68 54676.60 88888.00 2015-03-26 17:58:27.375 085 12491.23 206.68 54676.57 88888.00 2015-03-26 17:58:27.500 085 12491.20 206.72 54676.57 88888.00 2015-03-26 17:58:27.625 085 12491.23 206.70 54676.57 88888.00 2015-03-26 17:58:27.750 085 12491.27 206.72 54676.60 88888.00 2015-03-26 17:58:27.875 085 12491.25 206.70 54676.62 88888.00 2015-03-26 17:58:28.000 085 12491.23 206.65 54676.60 88888.00 2015-03-26 17:58:28.125 085 12491.15 206.62 54676.60 88888.00 2015-03-26 17:58:28.250 085 12491.05 206.60 54676.57 88888.00 2015-03-26 17:58:28.375 085 12491.10 206.60 54676.60 88888.00 2015-03-26 17:58:28.500 085 12491.10 206.60 54676.57 88888.00 2015-03-26 17:58:28.625 085 12491.08 206.57 54676.62 88888.00 2015-03-26 17:58:28.750 085 12491.08 206.57 54676.62 88888.00 2015-03-26 17:58:28.875 085 12491.08 206.57 54676.65 88888.00 2015-03-26 17:58:29.000 085 12491.12 206.57 54676.65 88888.00 2015-03-26 17:58:29.125 085 12491.12 206.55 54676.65 88888.00 2015-03-26 17:58:29.250 085 12491.05 206.50 54676.62 88888.00 2015-03-26 17:58:29.375 085 12491.10 206.53 54676.62 88888.00 2015-03-26 17:58:29.500 085 12491.08 206.50 54676.62 88888.00 2015-03-26 17:58:29.625 085 12491.10 206.50 54676.62 88888.00 2015-03-26 17:58:29.750 085 12491.12 206.47 54676.62 88888.00 2015-03-26 17:58:29.875 085 12491.08 206.50 54676.62 88888.00 2015-03-26 17:58:30.000 085 12491.02 206.50 54676.62 88888.00 2015-03-26 17:58:30.125 085 12491.08 206.50 54676.65 88888.00 2015-03-26 17:58:30.250 085 12491.08 206.50 54676.65 88888.00 2015-03-26 17:58:30.375 085 12491.08 206.53 54676.65 88888.00 2015-03-26 17:58:30.500 085 12491.02 206.53 54676.68 88888.00 2015-03-26 17:58:30.625 085 12490.98 206.50 54676.68 88888.00 2015-03-26 17:58:30.750 085 12491.02 206.47 54676.68 88888.00 2015-03-26 17:58:30.875 085 12491.02 206.47 54676.62 88888.00 2015-03-26 17:58:31.000 085 12491.02 206.50 54676.62 88888.00 2015-03-26 17:58:31.125 085 12491.08 206.53 54676.62 88888.00 2015-03-26 17:58:31.250 085 12491.15 206.50 54676.62 88888.00 2015-03-26 17:58:31.375 085 12491.15 206.50 54676.65 88888.00 2015-03-26 17:58:31.500 085 12491.10 206.50 54676.62 88888.00 2015-03-26 17:58:31.625 085 12491.02 206.50 54676.62 88888.00 2015-03-26 17:58:31.750 085 12491.08 206.53 54676.65 88888.00 2015-03-26 17:58:31.875 085 12491.08 206.50 54676.65 88888.00 2015-03-26 17:58:32.000 085 12491.10 206.50 54676.65 88888.00 2015-03-26 17:58:32.125 085 12491.10 206.47 54676.65 88888.00 2015-03-26 17:58:32.250 085 12491.12 206.45 54676.62 88888.00 2015-03-26 17:58:32.375 085 12491.10 206.45 54676.65 88888.00 2015-03-26 17:58:32.500 085 12491.05 206.45 54676.68 88888.00 2015-03-26 17:58:32.625 085 12491.08 206.45 54676.65 88888.00 2015-03-26 17:58:32.750 085 12491.02 206.45 54676.62 88888.00 2015-03-26 17:58:32.875 085 12491.00 206.43 54676.65 88888.00 2015-03-26 17:58:33.000 085 12491.05 206.45 54676.62 88888.00 2015-03-26 17:58:33.125 085 12491.05 206.45 54676.62 88888.00 2015-03-26 17:58:33.250 085 12491.05 206.43 54676.62 88888.00 2015-03-26 17:58:33.375 085 12491.00 206.43 54676.62 88888.00 2015-03-26 17:58:33.500 085 12490.95 206.43 54676.57 88888.00 2015-03-26 17:58:33.625 085 12491.00 206.45 54676.60 88888.00 2015-03-26 17:58:33.750 085 12491.08 206.45 54676.62 88888.00 2015-03-26 17:58:33.875 085 12491.08 206.45 54676.62 88888.00 2015-03-26 17:58:34.000 085 12491.08 206.43 54676.60 88888.00 2015-03-26 17:58:34.125 085 12491.08 206.43 54676.60 88888.00 2015-03-26 17:58:34.250 085 12491.05 206.45 54676.65 88888.00 2015-03-26 17:58:34.375 085 12491.08 206.45 54676.65 88888.00 2015-03-26 17:58:34.500 085 12491.05 206.45 54676.65 88888.00 2015-03-26 17:58:34.625 085 12491.02 206.45 54676.62 88888.00 2015-03-26 17:58:34.750 085 12491.02 206.47 54676.62 88888.00 2015-03-26 17:58:34.875 085 12491.05 206.50 54676.62 88888.00 2015-03-26 17:58:35.000 085 12491.15 206.50 54676.62 88888.00 2015-03-26 17:58:35.125 085 12491.12 206.50 54676.62 88888.00 2015-03-26 17:58:35.250 085 12491.02 206.47 54676.62 88888.00 2015-03-26 17:58:35.375 085 12491.05 206.47 54676.65 88888.00 2015-03-26 17:58:35.500 085 12491.08 206.47 54676.65 88888.00 2015-03-26 17:58:35.625 085 12491.02 206.50 54676.62 88888.00 2015-03-26 17:58:35.750 085 12491.02 206.50 54676.62 88888.00 2015-03-26 17:58:35.875 085 12491.05 206.47 54676.62 88888.00 2015-03-26 17:58:36.000 085 12491.00 206.50 54676.65 88888.00 2015-03-26 17:58:36.125 085 12490.95 206.53 54676.68 88888.00 2015-03-26 17:58:36.250 085 12490.98 206.55 54676.68 88888.00 2015-03-26 17:58:36.375 085 12491.05 206.55 54676.62 88888.00 2015-03-26 17:58:36.500 085 12491.10 206.53 54676.60 88888.00 2015-03-26 17:58:36.625 085 12491.05 206.53 54676.57 88888.00 2015-03-26 17:58:36.750 085 12491.08 206.53 54676.62 88888.00 2015-03-26 17:58:36.875 085 12491.15 206.57 54676.62 88888.00 2015-03-26 17:58:37.000 085 12491.12 206.53 54676.55 88888.00 2015-03-26 17:58:37.125 085 12491.00 206.53 54676.62 88888.00 2015-03-26 17:58:37.250 085 12490.98 206.55 54676.60 88888.00 2015-03-26 17:58:37.375 085 12491.05 206.57 54676.60 88888.00 2015-03-26 17:58:37.500 085 12491.08 206.60 54676.60 88888.00 2015-03-26 17:58:37.625 085 12491.10 206.57 54676.60 88888.00 2015-03-26 17:58:37.750 085 12491.10 206.57 54676.57 88888.00 2015-03-26 17:58:37.875 085 12491.10 206.57 54676.55 88888.00 2015-03-26 17:58:38.000 085 12491.15 206.57 54676.53 88888.00 2015-03-26 17:58:38.125 085 12491.20 206.62 54676.55 88888.00 2015-03-26 17:58:38.250 085 12491.15 206.65 54676.57 88888.00 2015-03-26 17:58:38.375 085 12491.15 206.62 54676.57 88888.00 2015-03-26 17:58:38.500 085 12491.10 206.62 54676.60 88888.00 2015-03-26 17:58:38.625 085 12491.17 206.65 54676.57 88888.00 2015-03-26 17:58:38.750 085 12491.23 206.68 54676.55 88888.00 2015-03-26 17:58:38.875 085 12491.23 206.65 54676.55 88888.00 2015-03-26 17:58:39.000 085 12491.23 206.68 54676.53 88888.00 2015-03-26 17:58:39.125 085 12491.23 206.68 54676.53 88888.00 2015-03-26 17:58:39.250 085 12491.23 206.68 54676.55 88888.00 2015-03-26 17:58:39.375 085 12491.23 206.68 54676.53 88888.00 2015-03-26 17:58:39.500 085 12491.25 206.70 54676.50 88888.00 2015-03-26 17:58:39.625 085 12491.20 206.72 54676.53 88888.00 2015-03-26 17:58:39.750 085 12491.17 206.70 54676.53 88888.00 2015-03-26 17:58:39.875 085 12491.20 206.72 54676.55 88888.00 2015-03-26 17:58:40.000 085 12491.23 206.78 54676.53 88888.00 2015-03-26 17:58:40.125 085 12491.25 206.78 54676.50 88888.00 2015-03-26 17:58:40.250 085 12491.23 206.75 54676.53 88888.00 2015-03-26 17:58:40.375 085 12491.25 206.78 54676.50 88888.00 2015-03-26 17:58:40.500 085 12491.27 206.78 54676.50 88888.00 2015-03-26 17:58:40.625 085 12491.35 206.75 54676.53 88888.00 2015-03-26 17:58:40.750 085 12491.35 206.78 54676.50 88888.00 2015-03-26 17:58:40.875 085 12491.33 206.82 54676.50 88888.00 2015-03-26 17:58:41.000 085 12491.27 206.82 54676.47 88888.00 2015-03-26 17:58:41.125 085 12491.25 206.85 54676.47 88888.00 2015-03-26 17:58:41.250 085 12491.25 206.82 54676.45 88888.00 2015-03-26 17:58:41.375 085 12491.33 206.85 54676.45 88888.00 2015-03-26 17:58:41.500 085 12491.38 206.88 54676.47 88888.00 2015-03-26 17:58:41.625 085 12491.42 206.85 54676.47 88888.00 2015-03-26 17:58:41.750 085 12491.42 206.85 54676.47 88888.00 2015-03-26 17:58:41.875 085 12491.42 206.90 54676.47 88888.00 2015-03-26 17:58:42.000 085 12491.40 206.93 54676.45 88888.00 2015-03-26 17:58:42.125 085 12491.42 206.95 54676.47 88888.00 2015-03-26 17:58:42.250 085 12491.45 206.93 54676.45 88888.00 2015-03-26 17:58:42.375 085 12491.48 206.95 54676.45 88888.00 2015-03-26 17:58:42.500 085 12491.38 206.95 54676.45 88888.00 2015-03-26 17:58:42.625 085 12491.38 206.97 54676.45 88888.00 2015-03-26 17:58:42.750 085 12491.45 207.03 54676.45 88888.00 2015-03-26 17:58:42.875 085 12491.52 207.00 54676.45 88888.00 2015-03-26 17:58:43.000 085 12491.50 207.00 54676.45 88888.00 2015-03-26 17:58:43.125 085 12491.48 207.00 54676.45 88888.00 2015-03-26 17:58:43.250 085 12491.48 206.97 54676.45 88888.00 2015-03-26 17:58:43.375 085 12491.52 207.03 54676.45 88888.00 2015-03-26 17:58:43.500 085 12491.48 207.05 54676.47 88888.00 2015-03-26 17:58:43.625 085 12491.45 207.03 54676.45 88888.00 2015-03-26 17:58:43.750 085 12491.52 207.00 54676.45 88888.00 2015-03-26 17:58:43.875 085 12491.55 207.03 54676.45 88888.00 2015-03-26 17:58:44.000 085 12491.58 207.05 54676.40 88888.00 2015-03-26 17:58:44.125 085 12491.52 207.05 54676.40 88888.00 2015-03-26 17:58:44.250 085 12491.50 207.05 54676.40 88888.00 2015-03-26 17:58:44.375 085 12491.58 207.07 54676.40 88888.00 2015-03-26 17:58:44.500 085 12491.58 207.07 54676.40 88888.00 2015-03-26 17:58:44.625 085 12491.62 207.07 54676.40 88888.00 2015-03-26 17:58:44.750 085 12491.62 207.10 54676.40 88888.00 2015-03-26 17:58:44.875 085 12491.55 207.12 54676.40 88888.00 2015-03-26 17:58:45.000 085 12491.45 207.12 54676.35 88888.00 2015-03-26 17:58:45.125 085 12491.45 207.12 54676.38 88888.00 2015-03-26 17:58:45.250 085 12491.52 207.07 54676.38 88888.00 2015-03-26 17:58:45.375 085 12491.60 207.10 54676.38 88888.00 2015-03-26 17:58:45.500 085 12491.50 207.07 54676.38 88888.00 2015-03-26 17:58:45.625 085 12491.48 207.10 54676.38 88888.00 2015-03-26 17:58:45.750 085 12491.52 207.15 54676.38 88888.00 2015-03-26 17:58:45.875 085 12491.52 207.12 54676.38 88888.00 2015-03-26 17:58:46.000 085 12491.50 207.12 54676.38 88888.00 2015-03-26 17:58:46.125 085 12491.50 207.15 54676.38 88888.00 2015-03-26 17:58:46.250 085 12491.50 207.15 54676.35 88888.00 2015-03-26 17:58:46.375 085 12491.55 207.15 54676.35 88888.00 2015-03-26 17:58:46.500 085 12491.62 207.18 54676.38 88888.00 2015-03-26 17:58:46.625 085 12491.60 207.15 54676.38 88888.00 2015-03-26 17:58:46.750 085 12491.60 207.12 54676.38 88888.00 2015-03-26 17:58:46.875 085 12491.62 207.12 54676.32 88888.00 2015-03-26 17:58:47.000 085 12491.65 207.15 54676.32 88888.00 2015-03-26 17:58:47.125 085 12491.73 207.20 54676.35 88888.00 2015-03-26 17:58:47.250 085 12491.73 207.18 54676.38 88888.00 2015-03-26 17:58:47.375 085 12491.75 207.18 54676.35 88888.00 2015-03-26 17:58:47.500 085 12491.70 207.18 54676.32 88888.00 2015-03-26 17:58:47.625 085 12491.70 207.18 54676.35 88888.00 2015-03-26 17:58:47.750 085 12491.77 207.18 54676.35 88888.00 2015-03-26 17:58:47.875 085 12491.75 207.18 54676.35 88888.00 2015-03-26 17:58:48.000 085 12491.70 207.15 54676.32 88888.00 2015-03-26 17:58:48.125 085 12491.73 207.15 54676.30 88888.00 2015-03-26 17:58:48.250 085 12491.73 207.18 54676.30 88888.00 2015-03-26 17:58:48.375 085 12491.70 207.18 54676.32 88888.00 2015-03-26 17:58:48.500 085 12491.75 207.18 54676.32 88888.00 2015-03-26 17:58:48.625 085 12491.77 207.20 54676.35 88888.00 2015-03-26 17:58:48.750 085 12491.75 207.20 54676.30 88888.00 2015-03-26 17:58:48.875 085 12491.73 207.20 54676.28 88888.00 2015-03-26 17:58:49.000 085 12491.75 207.18 54676.28 88888.00 2015-03-26 17:58:49.125 085 12491.70 207.15 54676.28 88888.00 2015-03-26 17:58:49.250 085 12491.67 207.12 54676.28 88888.00 2015-03-26 17:58:49.375 085 12491.80 207.12 54676.28 88888.00 2015-03-26 17:58:49.500 085 12491.83 207.15 54676.30 88888.00 2015-03-26 17:58:49.625 085 12491.83 207.18 54676.28 88888.00 2015-03-26 17:58:49.750 085 12491.85 207.18 54676.32 88888.00 2015-03-26 17:58:49.875 085 12491.85 207.18 54676.30 88888.00 2015-03-26 17:58:50.000 085 12491.80 207.15 54676.25 88888.00 2015-03-26 17:58:50.125 085 12491.83 207.15 54676.28 88888.00 2015-03-26 17:58:50.250 085 12491.83 207.18 54676.30 88888.00 2015-03-26 17:58:50.375 085 12491.85 207.20 54676.30 88888.00 2015-03-26 17:58:50.500 085 12491.90 207.20 54676.32 88888.00 2015-03-26 17:58:50.625 085 12491.88 207.18 54676.30 88888.00 2015-03-26 17:58:50.750 085 12491.83 207.18 54676.28 88888.00 2015-03-26 17:58:50.875 085 12491.88 207.18 54676.25 88888.00 2015-03-26 17:58:51.000 085 12491.92 207.20 54676.25 88888.00 2015-03-26 17:58:51.125 085 12491.92 207.20 54676.22 88888.00 2015-03-26 17:58:51.250 085 12491.90 207.18 54676.25 88888.00 2015-03-26 17:58:51.375 085 12491.90 207.18 54676.22 88888.00 2015-03-26 17:58:51.500 085 12491.90 207.18 54676.25 88888.00 2015-03-26 17:58:51.625 085 12491.90 207.20 54676.25 88888.00 2015-03-26 17:58:51.750 085 12491.90 207.20 54676.25 88888.00 2015-03-26 17:58:51.875 085 12491.95 207.15 54676.28 88888.00 2015-03-26 17:58:52.000 085 12491.98 207.18 54676.25 88888.00 2015-03-26 17:58:52.125 085 12491.95 207.18 54676.28 88888.00 2015-03-26 17:58:52.250 085 12491.90 207.15 54676.25 88888.00 2015-03-26 17:58:52.375 085 12491.92 207.15 54676.25 88888.00 2015-03-26 17:58:52.500 085 12491.95 207.18 54676.25 88888.00 2015-03-26 17:58:52.625 085 12491.98 207.15 54676.28 88888.00 2015-03-26 17:58:52.750 085 12491.95 207.15 54676.25 88888.00 2015-03-26 17:58:52.875 085 12491.95 207.15 54676.28 88888.00 2015-03-26 17:58:53.000 085 12491.95 207.15 54676.25 88888.00 2015-03-26 17:58:53.125 085 12491.92 207.15 54676.25 88888.00 2015-03-26 17:58:53.250 085 12491.90 207.12 54676.28 88888.00 2015-03-26 17:58:53.375 085 12491.92 207.12 54676.22 88888.00 2015-03-26 17:58:53.500 085 12491.95 207.12 54676.22 88888.00 2015-03-26 17:58:53.625 085 12491.92 207.15 54676.25 88888.00 2015-03-26 17:58:53.750 085 12491.92 207.15 54676.22 88888.00 2015-03-26 17:58:53.875 085 12491.95 207.15 54676.22 88888.00 2015-03-26 17:58:54.000 085 12492.00 207.15 54676.22 88888.00 2015-03-26 17:58:54.125 085 12492.00 207.15 54676.25 88888.00 2015-03-26 17:58:54.250 085 12491.98 207.12 54676.25 88888.00 2015-03-26 17:58:54.375 085 12491.95 207.12 54676.25 88888.00 2015-03-26 17:58:54.500 085 12491.95 207.12 54676.28 88888.00 2015-03-26 17:58:54.625 085 12491.92 207.12 54676.28 88888.00 2015-03-26 17:58:54.750 085 12491.92 207.12 54676.25 88888.00 2015-03-26 17:58:54.875 085 12491.90 207.12 54676.22 88888.00 2015-03-26 17:58:55.000 085 12491.90 207.10 54676.20 88888.00 2015-03-26 17:58:55.125 085 12491.90 207.12 54676.22 88888.00 2015-03-26 17:58:55.250 085 12491.77 207.10 54676.25 88888.00 2015-03-26 17:58:55.375 085 12491.83 207.10 54676.25 88888.00 2015-03-26 17:58:55.500 085 12491.90 207.10 54676.25 88888.00 2015-03-26 17:58:55.625 085 12491.88 207.07 54676.20 88888.00 2015-03-26 17:58:55.750 085 12491.95 207.07 54676.22 88888.00 2015-03-26 17:58:55.875 085 12491.98 207.10 54676.20 88888.00 2015-03-26 17:58:56.000 085 12492.00 207.07 54676.20 88888.00 2015-03-26 17:58:56.125 085 12491.95 207.07 54676.20 88888.00 2015-03-26 17:58:56.250 085 12491.85 207.07 54676.22 88888.00 2015-03-26 17:58:56.375 085 12491.88 207.10 54676.22 88888.00 2015-03-26 17:58:56.500 085 12491.95 207.12 54676.25 88888.00 2015-03-26 17:58:56.625 085 12491.98 207.12 54676.25 88888.00 2015-03-26 17:58:56.750 085 12491.92 207.12 54676.20 88888.00 2015-03-26 17:58:56.875 085 12491.88 207.07 54676.22 88888.00 2015-03-26 17:58:57.000 085 12491.88 207.05 54676.20 88888.00 2015-03-26 17:58:57.125 085 12491.80 207.03 54676.22 88888.00 2015-03-26 17:58:57.250 085 12491.80 207.00 54676.25 88888.00 2015-03-26 17:58:57.375 085 12491.75 207.03 54676.22 88888.00 2015-03-26 17:58:57.500 085 12491.67 207.05 54676.15 88888.00 2015-03-26 17:58:57.625 085 12491.73 207.05 54676.20 88888.00 2015-03-26 17:58:57.750 085 12491.83 207.03 54676.25 88888.00 2015-03-26 17:58:57.875 085 12491.77 207.05 54676.22 88888.00 2015-03-26 17:58:58.000 085 12491.75 207.05 54676.22 88888.00 2015-03-26 17:58:58.125 085 12491.75 207.07 54676.22 88888.00 2015-03-26 17:58:58.250 085 12491.75 207.03 54676.22 88888.00 2015-03-26 17:58:58.375 085 12491.75 207.00 54676.22 88888.00 2015-03-26 17:58:58.500 085 12491.73 207.00 54676.22 88888.00 2015-03-26 17:58:58.625 085 12491.73 207.00 54676.20 88888.00 2015-03-26 17:58:58.750 085 12491.73 207.00 54676.20 88888.00 2015-03-26 17:58:58.875 085 12491.73 207.00 54676.20 88888.00 2015-03-26 17:58:59.000 085 12491.77 207.00 54676.18 88888.00 2015-03-26 17:58:59.125 085 12491.77 207.00 54676.22 88888.00 2015-03-26 17:58:59.250 085 12491.75 206.97 54676.25 88888.00 2015-03-26 17:58:59.375 085 12491.80 207.00 54676.22 88888.00 2015-03-26 17:58:59.500 085 12491.77 207.00 54676.25 88888.00 2015-03-26 17:58:59.625 085 12491.80 207.00 54676.25 88888.00 2015-03-26 17:58:59.750 085 12491.77 206.97 54676.22 88888.00 2015-03-26 17:58:59.875 085 12491.73 206.95 54676.20 88888.00 2015-03-26 17:59:00.000 085 12491.75 206.95 54676.18 88888.00 2015-03-26 17:59:00.125 085 12491.77 206.95 54676.22 88888.00 2015-03-26 17:59:00.250 085 12491.75 206.97 54676.20 88888.00 2015-03-26 17:59:00.375 085 12491.73 206.95 54676.18 88888.00 2015-03-26 17:59:00.500 085 12491.65 206.95 54676.20 88888.00 2015-03-26 17:59:00.625 085 12491.62 206.95 54676.22 88888.00 2015-03-26 17:59:00.750 085 12491.73 206.97 54676.28 88888.00 2015-03-26 17:59:00.875 085 12491.80 206.97 54676.25 88888.00 2015-03-26 17:59:01.000 085 12491.83 206.95 54676.20 88888.00 2015-03-26 17:59:01.125 085 12491.88 206.95 54676.25 88888.00 2015-03-26 17:59:01.250 085 12491.83 206.95 54676.25 88888.00 2015-03-26 17:59:01.375 085 12491.83 206.95 54676.28 88888.00 2015-03-26 17:59:01.500 085 12491.77 206.95 54676.22 88888.00 2015-03-26 17:59:01.625 085 12491.80 206.95 54676.22 88888.00 2015-03-26 17:59:01.750 085 12491.77 206.97 54676.25 88888.00 2015-03-26 17:59:01.875 085 12491.73 206.95 54676.28 88888.00 2015-03-26 17:59:02.000 085 12491.70 206.97 54676.22 88888.00 2015-03-26 17:59:02.125 085 12491.67 206.95 54676.22 88888.00 2015-03-26 17:59:02.250 085 12491.62 206.93 54676.25 88888.00 2015-03-26 17:59:02.375 085 12491.65 206.93 54676.28 88888.00 2015-03-26 17:59:02.500 085 12491.65 206.90 54676.22 88888.00 2015-03-26 17:59:02.625 085 12491.65 206.93 54676.28 88888.00 2015-03-26 17:59:02.750 085 12491.67 206.95 54676.28 88888.00 2015-03-26 17:59:02.875 085 12491.65 206.93 54676.28 88888.00 2015-03-26 17:59:03.000 085 12491.73 206.93 54676.22 88888.00 2015-03-26 17:59:03.125 085 12491.73 206.95 54676.22 88888.00 2015-03-26 17:59:03.250 085 12491.60 206.95 54676.25 88888.00 2015-03-26 17:59:03.375 085 12491.62 206.93 54676.22 88888.00 2015-03-26 17:59:03.500 085 12491.62 206.95 54676.22 88888.00 2015-03-26 17:59:03.625 085 12491.62 207.00 54676.22 88888.00 2015-03-26 17:59:03.750 085 12491.65 207.00 54676.25 88888.00 2015-03-26 17:59:03.875 085 12491.67 207.00 54676.22 88888.00 2015-03-26 17:59:04.000 085 12491.73 206.97 54676.25 88888.00 2015-03-26 17:59:04.125 085 12491.75 206.95 54676.22 88888.00 2015-03-26 17:59:04.250 085 12491.75 206.93 54676.28 88888.00 2015-03-26 17:59:04.375 085 12491.75 206.95 54676.28 88888.00 2015-03-26 17:59:04.500 085 12491.70 206.97 54676.28 88888.00 2015-03-26 17:59:04.625 085 12491.67 206.97 54676.25 88888.00 2015-03-26 17:59:04.750 085 12491.65 206.97 54676.25 88888.00 2015-03-26 17:59:04.875 085 12491.75 207.00 54676.30 88888.00 2015-03-26 17:59:05.000 085 12491.75 206.97 54676.20 88888.00 2015-03-26 17:59:05.125 085 12491.70 206.97 54676.20 88888.00 2015-03-26 17:59:05.250 085 12491.70 206.97 54676.22 88888.00 2015-03-26 17:59:05.375 085 12491.75 207.05 54676.22 88888.00 2015-03-26 17:59:05.500 085 12491.75 207.03 54676.25 88888.00 2015-03-26 17:59:05.625 085 12491.77 207.03 54676.22 88888.00 2015-03-26 17:59:05.750 085 12491.73 207.03 54676.22 88888.00 2015-03-26 17:59:05.875 085 12491.67 207.00 54676.25 88888.00 2015-03-26 17:59:06.000 085 12491.62 207.05 54676.25 88888.00 2015-03-26 17:59:06.125 085 12491.70 207.03 54676.25 88888.00 2015-03-26 17:59:06.250 085 12491.70 207.00 54676.28 88888.00 2015-03-26 17:59:06.375 085 12491.73 207.03 54676.28 88888.00 2015-03-26 17:59:06.500 085 12491.75 207.03 54676.28 88888.00 2015-03-26 17:59:06.625 085 12491.73 207.03 54676.28 88888.00 2015-03-26 17:59:06.750 085 12491.67 207.05 54676.25 88888.00 2015-03-26 17:59:06.875 085 12491.65 207.03 54676.28 88888.00 2015-03-26 17:59:07.000 085 12491.62 207.03 54676.25 88888.00 2015-03-26 17:59:07.125 085 12491.62 207.05 54676.28 88888.00 2015-03-26 17:59:07.250 085 12491.55 207.03 54676.28 88888.00 2015-03-26 17:59:07.375 085 12491.60 207.07 54676.25 88888.00 2015-03-26 17:59:07.500 085 12491.65 207.10 54676.28 88888.00 2015-03-26 17:59:07.625 085 12491.62 207.10 54676.28 88888.00 2015-03-26 17:59:07.750 085 12491.65 207.10 54676.28 88888.00 2015-03-26 17:59:07.875 085 12491.62 207.12 54676.30 88888.00 2015-03-26 17:59:08.000 085 12491.60 207.12 54676.25 88888.00 2015-03-26 17:59:08.125 085 12491.62 207.10 54676.25 88888.00 2015-03-26 17:59:08.250 085 12491.65 207.12 54676.25 88888.00 2015-03-26 17:59:08.375 085 12491.62 207.15 54676.28 88888.00 2015-03-26 17:59:08.500 085 12491.67 207.15 54676.28 88888.00 2015-03-26 17:59:08.625 085 12491.67 207.12 54676.28 88888.00 2015-03-26 17:59:08.750 085 12491.70 207.15 54676.28 88888.00 2015-03-26 17:59:08.875 085 12491.65 207.15 54676.28 88888.00 2015-03-26 17:59:09.000 085 12491.60 207.18 54676.30 88888.00 2015-03-26 17:59:09.125 085 12491.58 207.18 54676.30 88888.00 2015-03-26 17:59:09.250 085 12491.60 207.18 54676.30 88888.00 2015-03-26 17:59:09.375 085 12491.65 207.20 54676.30 88888.00 2015-03-26 17:59:09.500 085 12491.62 207.20 54676.30 88888.00 2015-03-26 17:59:09.625 085 12491.65 207.20 54676.28 88888.00 2015-03-26 17:59:09.750 085 12491.65 207.22 54676.28 88888.00 2015-03-26 17:59:09.875 085 12491.65 207.25 54676.30 88888.00 2015-03-26 17:59:10.000 085 12491.73 207.22 54676.30 88888.00 2015-03-26 17:59:10.125 085 12491.75 207.22 54676.28 88888.00 2015-03-26 17:59:10.250 085 12491.67 207.20 54676.28 88888.00 2015-03-26 17:59:10.375 085 12491.62 207.22 54676.30 88888.00 2015-03-26 17:59:10.500 085 12491.62 207.22 54676.32 88888.00 2015-03-26 17:59:10.625 085 12491.73 207.25 54676.32 88888.00 2015-03-26 17:59:10.750 085 12491.70 207.22 54676.32 88888.00 2015-03-26 17:59:10.875 085 12491.65 207.22 54676.32 88888.00 2015-03-26 17:59:11.000 085 12491.62 207.22 54676.30 88888.00 2015-03-26 17:59:11.125 085 12491.65 207.25 54676.32 88888.00 2015-03-26 17:59:11.250 085 12491.62 207.25 54676.32 88888.00 2015-03-26 17:59:11.375 085 12491.65 207.28 54676.32 88888.00 2015-03-26 17:59:11.500 085 12491.67 207.30 54676.30 88888.00 2015-03-26 17:59:11.625 085 12491.70 207.30 54676.28 88888.00 2015-03-26 17:59:11.750 085 12491.67 207.32 54676.30 88888.00 2015-03-26 17:59:11.875 085 12491.67 207.32 54676.32 88888.00 2015-03-26 17:59:12.000 085 12491.67 207.35 54676.28 88888.00 2015-03-26 17:59:12.125 085 12491.65 207.35 54676.30 88888.00 2015-03-26 17:59:12.250 085 12491.62 207.38 54676.30 88888.00 2015-03-26 17:59:12.375 085 12491.60 207.40 54676.30 88888.00 2015-03-26 17:59:12.500 085 12491.62 207.38 54676.30 88888.00 2015-03-26 17:59:12.625 085 12491.67 207.40 54676.28 88888.00 2015-03-26 17:59:12.750 085 12491.73 207.43 54676.30 88888.00 2015-03-26 17:59:12.875 085 12491.77 207.43 54676.28 88888.00 2015-03-26 17:59:13.000 085 12491.75 207.40 54676.28 88888.00 2015-03-26 17:59:13.125 085 12491.73 207.43 54676.28 88888.00 2015-03-26 17:59:13.250 085 12491.73 207.40 54676.30 88888.00 2015-03-26 17:59:13.375 085 12491.77 207.43 54676.30 88888.00 2015-03-26 17:59:13.500 085 12491.73 207.43 54676.30 88888.00 2015-03-26 17:59:13.625 085 12491.77 207.45 54676.30 88888.00 2015-03-26 17:59:13.750 085 12491.80 207.45 54676.28 88888.00 2015-03-26 17:59:13.875 085 12491.77 207.43 54676.30 88888.00 2015-03-26 17:59:14.000 085 12491.75 207.43 54676.28 88888.00 2015-03-26 17:59:14.125 085 12491.75 207.45 54676.30 88888.00 2015-03-26 17:59:14.250 085 12491.75 207.43 54676.30 88888.00 2015-03-26 17:59:14.375 085 12491.73 207.45 54676.30 88888.00 2015-03-26 17:59:14.500 085 12491.73 207.47 54676.30 88888.00 2015-03-26 17:59:14.625 085 12491.75 207.47 54676.30 88888.00 2015-03-26 17:59:14.750 085 12491.77 207.45 54676.25 88888.00 2015-03-26 17:59:14.875 085 12491.77 207.45 54676.25 88888.00 2015-03-26 17:59:15.000 085 12491.77 207.47 54676.28 88888.00 2015-03-26 17:59:15.125 085 12491.77 207.50 54676.30 88888.00 2015-03-26 17:59:15.250 085 12491.75 207.50 54676.32 88888.00 2015-03-26 17:59:15.375 085 12491.77 207.50 54676.32 88888.00 2015-03-26 17:59:15.500 085 12491.73 207.45 54676.28 88888.00 2015-03-26 17:59:15.625 085 12491.70 207.50 54676.28 88888.00 2015-03-26 17:59:15.750 085 12491.77 207.47 54676.25 88888.00 2015-03-26 17:59:15.875 085 12491.83 207.47 54676.25 88888.00 2015-03-26 17:59:16.000 085 12491.88 207.45 54676.28 88888.00 2015-03-26 17:59:16.125 085 12491.90 207.47 54676.28 88888.00 2015-03-26 17:59:16.250 085 12491.90 207.50 54676.30 88888.00 2015-03-26 17:59:16.375 085 12491.92 207.53 54676.32 88888.00 2015-03-26 17:59:16.500 085 12491.90 207.50 54676.30 88888.00 2015-03-26 17:59:16.625 085 12491.92 207.55 54676.28 88888.00 2015-03-26 17:59:16.750 085 12491.88 207.50 54676.28 88888.00 2015-03-26 17:59:16.875 085 12491.85 207.50 54676.28 88888.00 2015-03-26 17:59:17.000 085 12491.83 207.50 54676.22 88888.00 2015-03-26 17:59:17.125 085 12491.80 207.47 54676.25 88888.00 2015-03-26 17:59:17.250 085 12491.80 207.45 54676.25 88888.00 2015-03-26 17:59:17.375 085 12491.85 207.50 54676.25 88888.00 2015-03-26 17:59:17.500 085 12491.88 207.53 54676.25 88888.00 2015-03-26 17:59:17.625 085 12491.88 207.53 54676.22 88888.00 2015-03-26 17:59:17.750 085 12491.83 207.55 54676.25 88888.00 2015-03-26 17:59:17.875 085 12491.80 207.55 54676.30 88888.00 2015-03-26 17:59:18.000 085 12491.88 207.53 54676.25 88888.00 2015-03-26 17:59:18.125 085 12491.92 207.50 54676.25 88888.00 2015-03-26 17:59:18.250 085 12491.95 207.47 54676.28 88888.00 2015-03-26 17:59:18.375 085 12491.95 207.47 54676.28 88888.00 2015-03-26 17:59:18.500 085 12491.92 207.50 54676.28 88888.00 2015-03-26 17:59:18.625 085 12491.95 207.53 54676.28 88888.00 2015-03-26 17:59:18.750 085 12491.95 207.57 54676.25 88888.00 2015-03-26 17:59:18.875 085 12491.88 207.53 54676.30 88888.00 2015-03-26 17:59:19.000 085 12491.88 207.50 54676.22 88888.00 2015-03-26 17:59:19.125 085 12491.95 207.47 54676.28 88888.00 2015-03-26 17:59:19.250 085 12491.92 207.50 54676.25 88888.00 2015-03-26 17:59:19.375 085 12491.90 207.50 54676.22 88888.00 2015-03-26 17:59:19.500 085 12491.92 207.50 54676.25 88888.00 2015-03-26 17:59:19.625 085 12491.95 207.50 54676.25 88888.00 2015-03-26 17:59:19.750 085 12491.95 207.50 54676.28 88888.00 2015-03-26 17:59:19.875 085 12491.92 207.55 54676.28 88888.00 2015-03-26 17:59:20.000 085 12491.92 207.50 54676.28 88888.00 2015-03-26 17:59:20.125 085 12491.92 207.47 54676.25 88888.00 2015-03-26 17:59:20.250 085 12491.90 207.43 54676.25 88888.00 2015-03-26 17:59:20.375 085 12491.92 207.50 54676.30 88888.00 2015-03-26 17:59:20.500 085 12491.98 207.47 54676.30 88888.00 2015-03-26 17:59:20.625 085 12492.00 207.43 54676.30 88888.00 2015-03-26 17:59:20.750 085 12491.95 207.40 54676.28 88888.00 2015-03-26 17:59:20.875 085 12491.98 207.45 54676.28 88888.00 2015-03-26 17:59:21.000 085 12491.92 207.43 54676.25 88888.00 2015-03-26 17:59:21.125 085 12491.98 207.45 54676.25 88888.00 2015-03-26 17:59:21.250 085 12491.98 207.40 54676.25 88888.00 2015-03-26 17:59:21.375 085 12492.00 207.43 54676.28 88888.00 2015-03-26 17:59:21.500 085 12492.00 207.40 54676.28 88888.00 2015-03-26 17:59:21.625 085 12491.98 207.38 54676.28 88888.00 2015-03-26 17:59:21.750 085 12491.92 207.40 54676.28 88888.00 2015-03-26 17:59:21.875 085 12491.90 207.38 54676.28 88888.00 2015-03-26 17:59:22.000 085 12491.98 207.38 54676.28 88888.00 2015-03-26 17:59:22.125 085 12491.98 207.35 54676.25 88888.00 2015-03-26 17:59:22.250 085 12491.95 207.35 54676.28 88888.00 2015-03-26 17:59:22.375 085 12491.98 207.38 54676.25 88888.00 2015-03-26 17:59:22.500 085 12492.00 207.40 54676.28 88888.00 2015-03-26 17:59:22.625 085 12492.02 207.38 54676.28 88888.00 2015-03-26 17:59:22.750 085 12491.95 207.32 54676.25 88888.00 2015-03-26 17:59:22.875 085 12491.90 207.32 54676.22 88888.00 2015-03-26 17:59:23.000 085 12491.90 207.32 54676.25 88888.00 2015-03-26 17:59:23.125 085 12491.95 207.32 54676.25 88888.00 2015-03-26 17:59:23.250 085 12492.00 207.32 54676.30 88888.00 2015-03-26 17:59:23.375 085 12491.98 207.32 54676.28 88888.00 2015-03-26 17:59:23.500 085 12491.95 207.32 54676.28 88888.00 2015-03-26 17:59:23.625 085 12492.02 207.32 54676.28 88888.00 2015-03-26 17:59:23.750 085 12492.00 207.30 54676.25 88888.00 2015-03-26 17:59:23.875 085 12492.02 207.28 54676.25 88888.00 2015-03-26 17:59:24.000 085 12492.05 207.22 54676.25 88888.00 2015-03-26 17:59:24.125 085 12492.08 207.28 54676.28 88888.00 2015-03-26 17:59:24.250 085 12492.10 207.30 54676.28 88888.00 2015-03-26 17:59:24.375 085 12492.10 207.30 54676.30 88888.00 2015-03-26 17:59:24.500 085 12492.08 207.28 54676.25 88888.00 2015-03-26 17:59:24.625 085 12492.12 207.25 54676.28 88888.00 2015-03-26 17:59:24.750 085 12492.17 207.30 54676.28 88888.00 2015-03-26 17:59:24.875 085 12492.12 207.30 54676.28 88888.00 2015-03-26 17:59:25.000 085 12492.12 207.28 54676.25 88888.00 2015-03-26 17:59:25.125 085 12492.08 207.25 54676.22 88888.00 2015-03-26 17:59:25.250 085 12492.05 207.25 54676.25 88888.00 2015-03-26 17:59:25.375 085 12492.10 207.28 54676.25 88888.00 2015-03-26 17:59:25.500 085 12492.08 207.28 54676.28 88888.00 2015-03-26 17:59:25.625 085 12492.00 207.25 54676.28 88888.00 2015-03-26 17:59:25.750 085 12492.00 207.25 54676.28 88888.00 2015-03-26 17:59:25.875 085 12492.02 207.25 54676.28 88888.00 2015-03-26 17:59:26.000 085 12492.05 207.22 54676.25 88888.00 2015-03-26 17:59:26.125 085 12492.10 207.20 54676.25 88888.00 2015-03-26 17:59:26.250 085 12492.02 207.18 54676.28 88888.00 2015-03-26 17:59:26.375 085 12492.00 207.22 54676.25 88888.00 2015-03-26 17:59:26.500 085 12492.00 207.20 54676.25 88888.00 2015-03-26 17:59:26.625 085 12492.05 207.22 54676.25 88888.00 2015-03-26 17:59:26.750 085 12492.08 207.22 54676.28 88888.00 2015-03-26 17:59:26.875 085 12492.08 207.20 54676.25 88888.00 2015-03-26 17:59:27.000 085 12492.05 207.20 54676.20 88888.00 2015-03-26 17:59:27.125 085 12492.05 207.20 54676.20 88888.00 2015-03-26 17:59:27.250 085 12492.05 207.18 54676.22 88888.00 2015-03-26 17:59:27.375 085 12492.05 207.15 54676.25 88888.00 2015-03-26 17:59:27.500 085 12492.00 207.15 54676.25 88888.00 2015-03-26 17:59:27.625 085 12491.98 207.18 54676.28 88888.00 2015-03-26 17:59:27.750 085 12491.98 207.18 54676.28 88888.00 2015-03-26 17:59:27.875 085 12492.02 207.18 54676.28 88888.00 2015-03-26 17:59:28.000 085 12492.02 207.15 54676.25 88888.00 2015-03-26 17:59:28.125 085 12492.02 207.15 54676.25 88888.00 2015-03-26 17:59:28.250 085 12492.00 207.12 54676.25 88888.00 2015-03-26 17:59:28.375 085 12492.02 207.12 54676.25 88888.00 2015-03-26 17:59:28.500 085 12492.05 207.15 54676.25 88888.00 2015-03-26 17:59:28.625 085 12492.08 207.18 54676.25 88888.00 2015-03-26 17:59:28.750 085 12492.05 207.18 54676.28 88888.00 2015-03-26 17:59:28.875 085 12492.05 207.15 54676.25 88888.00 2015-03-26 17:59:29.000 085 12492.05 207.12 54676.22 88888.00 2015-03-26 17:59:29.125 085 12492.05 207.12 54676.22 88888.00 2015-03-26 17:59:29.250 085 12492.00 207.12 54676.28 88888.00 2015-03-26 17:59:29.375 085 12492.02 207.15 54676.28 88888.00 2015-03-26 17:59:29.500 085 12492.00 207.12 54676.22 88888.00 2015-03-26 17:59:29.625 085 12492.05 207.12 54676.25 88888.00 2015-03-26 17:59:29.750 085 12492.08 207.10 54676.22 88888.00 2015-03-26 17:59:29.875 085 12492.08 207.12 54676.25 88888.00 2015-03-26 17:59:30.000 085 12492.12 207.12 54676.22 88888.00 2015-03-26 17:59:30.125 085 12492.12 207.12 54676.25 88888.00 2015-03-26 17:59:30.250 085 12492.00 207.12 54676.20 88888.00 2015-03-26 17:59:30.375 085 12492.02 207.12 54676.22 88888.00 2015-03-26 17:59:30.500 085 12492.10 207.18 54676.22 88888.00 2015-03-26 17:59:30.625 085 12492.12 207.15 54676.22 88888.00 2015-03-26 17:59:30.750 085 12492.15 207.15 54676.22 88888.00 2015-03-26 17:59:30.875 085 12492.15 207.15 54676.22 88888.00 2015-03-26 17:59:31.000 085 12492.12 207.18 54676.22 88888.00 2015-03-26 17:59:31.125 085 12492.10 207.15 54676.25 88888.00 2015-03-26 17:59:31.250 085 12492.08 207.15 54676.28 88888.00 2015-03-26 17:59:31.375 085 12492.08 207.15 54676.25 88888.00 2015-03-26 17:59:31.500 085 12492.08 207.18 54676.22 88888.00 2015-03-26 17:59:31.625 085 12492.08 207.15 54676.22 88888.00 2015-03-26 17:59:31.750 085 12492.08 207.15 54676.22 88888.00 2015-03-26 17:59:31.875 085 12492.05 207.12 54676.22 88888.00 2015-03-26 17:59:32.000 085 12492.05 207.15 54676.22 88888.00 2015-03-26 17:59:32.125 085 12492.10 207.12 54676.22 88888.00 2015-03-26 17:59:32.250 085 12492.10 207.12 54676.25 88888.00 2015-03-26 17:59:32.375 085 12492.05 207.15 54676.25 88888.00 2015-03-26 17:59:32.500 085 12492.02 207.18 54676.25 88888.00 2015-03-26 17:59:32.625 085 12491.98 207.18 54676.22 88888.00 2015-03-26 17:59:32.750 085 12492.02 207.20 54676.22 88888.00 2015-03-26 17:59:32.875 085 12492.05 207.18 54676.25 88888.00 2015-03-26 17:59:33.000 085 12492.10 207.20 54676.20 88888.00 2015-03-26 17:59:33.125 085 12492.02 207.20 54676.20 88888.00 2015-03-26 17:59:33.250 085 12492.00 207.20 54676.25 88888.00 2015-03-26 17:59:33.375 085 12492.05 207.22 54676.22 88888.00 2015-03-26 17:59:33.500 085 12492.08 207.25 54676.20 88888.00 2015-03-26 17:59:33.625 085 12492.05 207.25 54676.18 88888.00 2015-03-26 17:59:33.750 085 12492.02 207.25 54676.22 88888.00 2015-03-26 17:59:33.875 085 12492.02 207.22 54676.20 88888.00 2015-03-26 17:59:34.000 085 12492.00 207.20 54676.18 88888.00 2015-03-26 17:59:34.125 085 12492.00 207.25 54676.22 88888.00 2015-03-26 17:59:34.250 085 12492.08 207.30 54676.25 88888.00 2015-03-26 17:59:34.375 085 12492.12 207.32 54676.25 88888.00 2015-03-26 17:59:34.500 085 12492.10 207.32 54676.22 88888.00 2015-03-26 17:59:34.625 085 12492.10 207.30 54676.20 88888.00 2015-03-26 17:59:34.750 085 12492.08 207.32 54676.20 88888.00 2015-03-26 17:59:34.875 085 12492.10 207.35 54676.22 88888.00 2015-03-26 17:59:35.000 085 12492.10 207.30 54676.20 88888.00 2015-03-26 17:59:35.125 085 12492.12 207.28 54676.20 88888.00 2015-03-26 17:59:35.250 085 12492.12 207.32 54676.20 88888.00 2015-03-26 17:59:35.375 085 12492.15 207.38 54676.20 88888.00 2015-03-26 17:59:35.500 085 12492.10 207.38 54676.22 88888.00 2015-03-26 17:59:35.625 085 12492.10 207.38 54676.22 88888.00 2015-03-26 17:59:35.750 085 12492.05 207.35 54676.18 88888.00 2015-03-26 17:59:35.875 085 12492.05 207.38 54676.22 88888.00 2015-03-26 17:59:36.000 085 12492.02 207.40 54676.22 88888.00 2015-03-26 17:59:36.125 085 12492.00 207.40 54676.22 88888.00 2015-03-26 17:59:36.250 085 12492.02 207.38 54676.22 88888.00 2015-03-26 17:59:36.375 085 12492.05 207.40 54676.20 88888.00 2015-03-26 17:59:36.500 085 12492.08 207.43 54676.20 88888.00 2015-03-26 17:59:36.625 085 12492.12 207.45 54676.22 88888.00 2015-03-26 17:59:36.750 085 12492.15 207.43 54676.20 88888.00 2015-03-26 17:59:36.875 085 12492.17 207.40 54676.20 88888.00 2015-03-26 17:59:37.000 085 12492.15 207.43 54676.20 88888.00 2015-03-26 17:59:37.125 085 12492.10 207.43 54676.22 88888.00 2015-03-26 17:59:37.250 085 12492.08 207.50 54676.22 88888.00 2015-03-26 17:59:37.375 085 12492.10 207.47 54676.22 88888.00 2015-03-26 17:59:37.500 085 12492.08 207.50 54676.20 88888.00 2015-03-26 17:59:37.625 085 12492.10 207.53 54676.22 88888.00 2015-03-26 17:59:37.750 085 12492.15 207.57 54676.22 88888.00 2015-03-26 17:59:37.875 085 12492.08 207.55 54676.20 88888.00 2015-03-26 17:59:38.000 085 12492.08 207.55 54676.20 88888.00 2015-03-26 17:59:38.125 085 12492.08 207.57 54676.18 88888.00 2015-03-26 17:59:38.250 085 12492.08 207.55 54676.18 88888.00 2015-03-26 17:59:38.375 085 12492.10 207.57 54676.20 88888.00 2015-03-26 17:59:38.500 085 12492.17 207.60 54676.20 88888.00 2015-03-26 17:59:38.625 085 12492.15 207.60 54676.22 88888.00 2015-03-26 17:59:38.750 085 12492.08 207.60 54676.22 88888.00 2015-03-26 17:59:38.875 085 12492.08 207.62 54676.22 88888.00 2015-03-26 17:59:39.000 085 12492.17 207.65 54676.20 88888.00 2015-03-26 17:59:39.125 085 12492.17 207.65 54676.20 88888.00 2015-03-26 17:59:39.250 085 12492.10 207.68 54676.20 88888.00 2015-03-26 17:59:39.375 085 12492.12 207.65 54676.22 88888.00 2015-03-26 17:59:39.500 085 12492.15 207.68 54676.20 88888.00 2015-03-26 17:59:39.625 085 12492.23 207.68 54676.20 88888.00 2015-03-26 17:59:39.750 085 12492.20 207.68 54676.20 88888.00 2015-03-26 17:59:39.875 085 12492.17 207.70 54676.22 88888.00 2015-03-26 17:59:40.000 085 12492.23 207.70 54676.22 88888.00 2015-03-26 17:59:40.125 085 12492.15 207.68 54676.22 88888.00 2015-03-26 17:59:40.250 085 12492.12 207.70 54676.22 88888.00 2015-03-26 17:59:40.375 085 12492.17 207.70 54676.22 88888.00 2015-03-26 17:59:40.500 085 12492.12 207.70 54676.20 88888.00 2015-03-26 17:59:40.625 085 12492.15 207.75 54676.20 88888.00 2015-03-26 17:59:40.750 085 12492.20 207.80 54676.22 88888.00 2015-03-26 17:59:40.875 085 12492.20 207.78 54676.25 88888.00 2015-03-26 17:59:41.000 085 12492.10 207.75 54676.25 88888.00 2015-03-26 17:59:41.125 085 12492.10 207.78 54676.28 88888.00 2015-03-26 17:59:41.250 085 12492.08 207.78 54676.25 88888.00 2015-03-26 17:59:41.375 085 12492.12 207.75 54676.22 88888.00 2015-03-26 17:59:41.500 085 12492.17 207.75 54676.25 88888.00 2015-03-26 17:59:41.625 085 12492.12 207.78 54676.25 88888.00 2015-03-26 17:59:41.750 085 12492.15 207.78 54676.25 88888.00 2015-03-26 17:59:41.875 085 12492.12 207.78 54676.22 88888.00 2015-03-26 17:59:42.000 085 12492.12 207.78 54676.25 88888.00 2015-03-26 17:59:42.125 085 12492.10 207.82 54676.28 88888.00 2015-03-26 17:59:42.250 085 12492.15 207.80 54676.28 88888.00 2015-03-26 17:59:42.375 085 12492.17 207.80 54676.25 88888.00 2015-03-26 17:59:42.500 085 12492.08 207.80 54676.28 88888.00 2015-03-26 17:59:42.625 085 12492.08 207.82 54676.30 88888.00 2015-03-26 17:59:42.750 085 12492.12 207.82 54676.30 88888.00 2015-03-26 17:59:42.875 085 12492.17 207.82 54676.30 88888.00 2015-03-26 17:59:43.000 085 12492.17 207.88 54676.30 88888.00 2015-03-26 17:59:43.125 085 12492.12 207.90 54676.30 88888.00 2015-03-26 17:59:43.250 085 12492.08 207.85 54676.32 88888.00 2015-03-26 17:59:43.375 085 12492.10 207.85 54676.30 88888.00 2015-03-26 17:59:43.500 085 12492.10 207.88 54676.30 88888.00 2015-03-26 17:59:43.625 085 12492.08 207.88 54676.32 88888.00 2015-03-26 17:59:43.750 085 12492.02 207.88 54676.32 88888.00 2015-03-26 17:59:43.875 085 12491.98 207.88 54676.30 88888.00 2015-03-26 17:59:44.000 085 12492.00 207.90 54676.28 88888.00 2015-03-26 17:59:44.125 085 12491.98 207.90 54676.30 88888.00 2015-03-26 17:59:44.250 085 12492.02 207.90 54676.32 88888.00 2015-03-26 17:59:44.375 085 12492.10 207.93 54676.32 88888.00 2015-03-26 17:59:44.500 085 12492.08 207.90 54676.35 88888.00 2015-03-26 17:59:44.625 085 12492.05 207.90 54676.30 88888.00 2015-03-26 17:59:44.750 085 12492.08 207.90 54676.32 88888.00 2015-03-26 17:59:44.875 085 12492.00 207.93 54676.32 88888.00 2015-03-26 17:59:45.000 085 12491.98 207.93 54676.32 88888.00 2015-03-26 17:59:45.125 085 12492.00 207.93 54676.32 88888.00 2015-03-26 17:59:45.250 085 12492.00 207.93 54676.35 88888.00 2015-03-26 17:59:45.375 085 12492.00 207.90 54676.35 88888.00 2015-03-26 17:59:45.500 085 12491.95 207.93 54676.38 88888.00 2015-03-26 17:59:45.625 085 12491.92 207.95 54676.38 88888.00 2015-03-26 17:59:45.750 085 12491.95 207.93 54676.40 88888.00 2015-03-26 17:59:45.875 085 12491.95 207.93 54676.43 88888.00 2015-03-26 17:59:46.000 085 12492.00 207.95 54676.40 88888.00 2015-03-26 17:59:46.125 085 12491.95 207.95 54676.40 88888.00 2015-03-26 17:59:46.250 085 12491.88 207.93 54676.40 88888.00 2015-03-26 17:59:46.375 085 12491.90 207.93 54676.38 88888.00 2015-03-26 17:59:46.500 085 12491.90 207.95 54676.40 88888.00 2015-03-26 17:59:46.625 085 12491.90 207.93 54676.40 88888.00 2015-03-26 17:59:46.750 085 12491.85 207.93 54676.40 88888.00 2015-03-26 17:59:46.875 085 12491.88 207.93 54676.40 88888.00 2015-03-26 17:59:47.000 085 12491.90 207.93 54676.40 88888.00 2015-03-26 17:59:47.125 085 12491.92 207.93 54676.45 88888.00 2015-03-26 17:59:47.250 085 12491.90 207.90 54676.47 88888.00 2015-03-26 17:59:47.375 085 12491.98 207.93 54676.47 88888.00 2015-03-26 17:59:47.500 085 12491.92 207.93 54676.47 88888.00 2015-03-26 17:59:47.625 085 12491.80 207.93 54676.47 88888.00 2015-03-26 17:59:47.750 085 12491.73 207.95 54676.45 88888.00 2015-03-26 17:59:47.875 085 12491.75 207.97 54676.47 88888.00 2015-03-26 17:59:48.000 085 12491.77 207.95 54676.45 88888.00 2015-03-26 17:59:48.125 085 12491.85 207.95 54676.45 88888.00 2015-03-26 17:59:48.250 085 12491.85 207.93 54676.47 88888.00 2015-03-26 17:59:48.375 085 12491.80 207.90 54676.45 88888.00 2015-03-26 17:59:48.500 085 12491.80 207.90 54676.50 88888.00 2015-03-26 17:59:48.625 085 12491.75 207.90 54676.47 88888.00 2015-03-26 17:59:48.750 085 12491.75 207.95 54676.47 88888.00 2015-03-26 17:59:48.875 085 12491.73 207.97 54676.50 88888.00 2015-03-26 17:59:49.000 085 12491.70 207.97 54676.45 88888.00 2015-03-26 17:59:49.125 085 12491.67 207.97 54676.47 88888.00 2015-03-26 17:59:49.250 085 12491.65 207.90 54676.47 88888.00 2015-03-26 17:59:49.375 085 12491.67 207.90 54676.50 88888.00 2015-03-26 17:59:49.500 085 12491.67 207.95 54676.50 88888.00 2015-03-26 17:59:49.625 085 12491.65 207.93 54676.50 88888.00 2015-03-26 17:59:49.750 085 12491.67 207.93 54676.50 88888.00 2015-03-26 17:59:49.875 085 12491.65 207.93 54676.55 88888.00 2015-03-26 17:59:50.000 085 12491.60 207.93 54676.50 88888.00 2015-03-26 17:59:50.125 085 12491.58 207.95 54676.53 88888.00 2015-03-26 17:59:50.250 085 12491.60 207.97 54676.53 88888.00 2015-03-26 17:59:50.375 085 12491.60 207.97 54676.50 88888.00 2015-03-26 17:59:50.500 085 12491.60 207.95 54676.53 88888.00 2015-03-26 17:59:50.625 085 12491.55 207.93 54676.50 88888.00 2015-03-26 17:59:50.750 085 12491.55 207.93 54676.50 88888.00 2015-03-26 17:59:50.875 085 12491.60 207.90 54676.53 88888.00 2015-03-26 17:59:51.000 085 12491.58 207.93 54676.53 88888.00 2015-03-26 17:59:51.125 085 12491.55 207.90 54676.55 88888.00 2015-03-26 17:59:51.250 085 12491.48 207.93 54676.57 88888.00 2015-03-26 17:59:51.375 085 12491.48 207.93 54676.57 88888.00 2015-03-26 17:59:51.500 085 12491.48 207.93 54676.60 88888.00 2015-03-26 17:59:51.625 085 12491.52 207.95 54676.60 88888.00 2015-03-26 17:59:51.750 085 12491.52 207.97 54676.60 88888.00 2015-03-26 17:59:51.875 085 12491.58 207.95 54676.60 88888.00 2015-03-26 17:59:52.000 085 12491.52 207.93 54676.55 88888.00 2015-03-26 17:59:52.125 085 12491.45 207.93 54676.57 88888.00 2015-03-26 17:59:52.250 085 12491.45 207.93 54676.60 88888.00 2015-03-26 17:59:52.375 085 12491.52 207.95 54676.65 88888.00 2015-03-26 17:59:52.500 085 12491.50 207.97 54676.60 88888.00 2015-03-26 17:59:52.625 085 12491.45 207.97 54676.60 88888.00 2015-03-26 17:59:52.750 085 12491.40 207.97 54676.60 88888.00 2015-03-26 17:59:52.875 085 12491.42 207.97 54676.62 88888.00 2015-03-26 17:59:53.000 085 12491.48 207.93 54676.60 88888.00 2015-03-26 17:59:53.125 085 12491.38 207.90 54676.60 88888.00 2015-03-26 17:59:53.250 085 12491.33 207.93 54676.60 88888.00 2015-03-26 17:59:53.375 085 12491.48 207.97 54676.62 88888.00 2015-03-26 17:59:53.500 085 12491.48 207.97 54676.62 88888.00 2015-03-26 17:59:53.625 085 12491.40 207.93 54676.60 88888.00 2015-03-26 17:59:53.750 085 12491.40 207.97 54676.53 88888.00 2015-03-26 17:59:53.875 085 12491.35 207.97 54676.55 88888.00 2015-03-26 17:59:54.000 085 12491.38 208.00 54676.57 88888.00 2015-03-26 17:59:54.125 085 12491.42 207.97 54676.62 88888.00 2015-03-26 17:59:54.250 085 12491.38 207.97 54676.65 88888.00 2015-03-26 17:59:54.375 085 12491.38 207.97 54676.62 88888.00 2015-03-26 17:59:54.500 085 12491.38 208.00 54676.65 88888.00 2015-03-26 17:59:54.625 085 12491.38 208.00 54676.65 88888.00 2015-03-26 17:59:54.750 085 12491.40 207.97 54676.62 88888.00 2015-03-26 17:59:54.875 085 12491.40 208.00 54676.62 88888.00 2015-03-26 17:59:55.000 085 12491.35 208.00 54676.62 88888.00 2015-03-26 17:59:55.125 085 12491.30 207.97 54676.65 88888.00 2015-03-26 17:59:55.250 085 12491.27 208.00 54676.65 88888.00 2015-03-26 17:59:55.375 085 12491.27 208.00 54676.65 88888.00 2015-03-26 17:59:55.500 085 12491.30 207.97 54676.65 88888.00 2015-03-26 17:59:55.625 085 12491.35 208.00 54676.70 88888.00 2015-03-26 17:59:55.750 085 12491.35 208.03 54676.70 88888.00 2015-03-26 17:59:55.875 085 12491.27 208.03 54676.68 88888.00 2015-03-26 17:59:56.000 085 12491.27 207.97 54676.68 88888.00 2015-03-26 17:59:56.125 085 12491.33 208.00 54676.68 88888.00 2015-03-26 17:59:56.250 085 12491.33 208.03 54676.68 88888.00 2015-03-26 17:59:56.375 085 12491.33 208.03 54676.65 88888.00 2015-03-26 17:59:56.500 085 12491.25 208.00 54676.68 88888.00 2015-03-26 17:59:56.625 085 12491.23 208.00 54676.65 88888.00 2015-03-26 17:59:56.750 085 12491.23 208.00 54676.62 88888.00 2015-03-26 17:59:56.875 085 12491.27 208.00 54676.65 88888.00 2015-03-26 17:59:57.000 085 12491.30 208.03 54676.68 88888.00 2015-03-26 17:59:57.125 085 12491.30 208.00 54676.68 88888.00 2015-03-26 17:59:57.250 085 12491.25 208.05 54676.68 88888.00 2015-03-26 17:59:57.375 085 12491.27 208.05 54676.68 88888.00 2015-03-26 17:59:57.500 085 12491.30 208.05 54676.65 88888.00 2015-03-26 17:59:57.625 085 12491.35 208.05 54676.65 88888.00 2015-03-26 17:59:57.750 085 12491.35 208.05 54676.65 88888.00 2015-03-26 17:59:57.875 085 12491.33 208.05 54676.65 88888.00 2015-03-26 17:59:58.000 085 12491.33 208.05 54676.62 88888.00 2015-03-26 17:59:58.125 085 12491.35 208.07 54676.62 88888.00 2015-03-26 17:59:58.250 085 12491.35 208.07 54676.65 88888.00 2015-03-26 17:59:58.375 085 12491.33 208.05 54676.62 88888.00 2015-03-26 17:59:58.500 085 12491.30 208.05 54676.60 88888.00 2015-03-26 17:59:58.625 085 12491.35 208.05 54676.65 88888.00 2015-03-26 17:59:58.750 085 12491.35 208.07 54676.65 88888.00 2015-03-26 17:59:58.875 085 12491.35 208.07 54676.65 88888.00 2015-03-26 17:59:59.000 085 12491.38 208.05 54676.65 88888.00 2015-03-26 17:59:59.125 085 12491.35 208.05 54676.62 88888.00 2015-03-26 17:59:59.250 085 12491.35 208.05 54676.65 88888.00 2015-03-26 17:59:59.375 085 12491.42 208.07 54676.65 88888.00 2015-03-26 17:59:59.500 085 12491.40 208.10 54676.65 88888.00 2015-03-26 17:59:59.625 085 12491.40 208.10 54676.65 88888.00 2015-03-26 17:59:59.750 085 12491.40 208.07 54676.65 88888.00 2015-03-26 17:59:59.875 085 12491.40 208.10 54676.65 88888.00 2015-03-26 18:00:00.000 085 12491.45 208.07 54676.62 88888.00 2015-03-26 18:00:00.125 085 12491.50 208.07 54676.62 88888.00 2015-03-26 18:00:00.250 085 12491.52 208.07 54676.65 88888.00 2015-03-26 18:00:00.375 085 12491.55 208.07 54676.62 88888.00 2015-03-26 18:00:00.500 085 12491.50 208.05 54676.62 88888.00 2015-03-26 18:00:00.625 085 12491.50 208.07 54676.62 88888.00 2015-03-26 18:00:00.750 085 12491.45 208.07 54676.62 88888.00 2015-03-26 18:00:00.875 085 12491.42 208.05 54676.62 88888.00 2015-03-26 18:00:01.000 085 12491.45 208.07 54676.62 88888.00 2015-03-26 18:00:01.125 085 12491.55 208.10 54676.65 88888.00 2015-03-26 18:00:01.250 085 12491.52 208.05 54676.62 88888.00 2015-03-26 18:00:01.375 085 12491.52 208.07 54676.62 88888.00 2015-03-26 18:00:01.500 085 12491.52 208.07 54676.62 88888.00 2015-03-26 18:00:01.625 085 12491.52 208.07 54676.60 88888.00 2015-03-26 18:00:01.750 085 12491.48 208.07 54676.60 88888.00 2015-03-26 18:00:01.875 085 12491.48 208.05 54676.62 88888.00 2015-03-26 18:00:02.000 085 12491.48 208.05 54676.60 88888.00 2015-03-26 18:00:02.125 085 12491.50 208.07 54676.60 88888.00 2015-03-26 18:00:02.250 085 12491.48 208.05 54676.60 88888.00 2015-03-26 18:00:02.375 085 12491.50 208.10 54676.60 88888.00 2015-03-26 18:00:02.500 085 12491.52 208.07 54676.60 88888.00 2015-03-26 18:00:02.625 085 12491.52 208.07 54676.60 88888.00 2015-03-26 18:00:02.750 085 12491.62 208.07 54676.62 88888.00 2015-03-26 18:00:02.875 085 12491.58 208.07 54676.65 88888.00 2015-03-26 18:00:03.000 085 12491.55 208.07 54676.62 88888.00 2015-03-26 18:00:03.125 085 12491.55 208.07 54676.62 88888.00 2015-03-26 18:00:03.250 085 12491.52 208.03 54676.62 88888.00 2015-03-26 18:00:03.375 085 12491.52 208.03 54676.62 88888.00 2015-03-26 18:00:03.500 085 12491.50 208.03 54676.60 88888.00 2015-03-26 18:00:03.625 085 12491.60 208.03 54676.62 88888.00 2015-03-26 18:00:03.750 085 12491.67 208.07 54676.62 88888.00 2015-03-26 18:00:03.875 085 12491.65 208.10 54676.65 88888.00 2015-03-26 18:00:04.000 085 12491.60 208.07 54676.65 88888.00 2015-03-26 18:00:04.125 085 12491.58 208.05 54676.60 88888.00 2015-03-26 18:00:04.250 085 12491.62 208.05 54676.62 88888.00 2015-03-26 18:00:04.375 085 12491.62 208.07 54676.62 88888.00 2015-03-26 18:00:04.500 085 12491.62 208.05 54676.60 88888.00 2015-03-26 18:00:04.625 085 12491.65 208.07 54676.60 88888.00 2015-03-26 18:00:04.750 085 12491.67 208.07 54676.60 88888.00 2015-03-26 18:00:04.875 085 12491.73 208.07 54676.60 88888.00 2015-03-26 18:00:05.000 085 12491.73 208.03 54676.57 88888.00 2015-03-26 18:00:05.125 085 12491.75 208.05 54676.57 88888.00 2015-03-26 18:00:05.250 085 12491.75 208.07 54676.62 88888.00 2015-03-26 18:00:05.375 085 12491.75 208.07 54676.62 88888.00 2015-03-26 18:00:05.500 085 12491.67 208.05 54676.60 88888.00 2015-03-26 18:00:05.625 085 12491.65 208.05 54676.62 88888.00 2015-03-26 18:00:05.750 085 12491.67 208.05 54676.62 88888.00 2015-03-26 18:00:05.875 085 12491.73 208.05 54676.62 88888.00 2015-03-26 18:00:06.000 085 12491.73 208.03 54676.60 88888.00 2015-03-26 18:00:06.125 085 12491.67 208.03 54676.60 88888.00 2015-03-26 18:00:06.250 085 12491.62 208.03 54676.62 88888.00 2015-03-26 18:00:06.375 085 12491.65 208.05 54676.62 88888.00 2015-03-26 18:00:06.500 085 12491.70 208.05 54676.62 88888.00 2015-03-26 18:00:06.625 085 12491.67 208.05 54676.60 88888.00 2015-03-26 18:00:06.750 085 12491.73 208.05 54676.62 88888.00 2015-03-26 18:00:06.875 085 12491.77 208.05 54676.62 88888.00 2015-03-26 18:00:07.000 085 12491.77 208.03 54676.60 88888.00 2015-03-26 18:00:07.125 085 12491.80 208.03 54676.60 88888.00 2015-03-26 18:00:07.250 085 12491.83 208.03 54676.62 88888.00 2015-03-26 18:00:07.375 085 12491.88 208.05 54676.62 88888.00 2015-03-26 18:00:07.500 085 12491.80 208.03 54676.60 88888.00 2015-03-26 18:00:07.625 085 12491.75 208.03 54676.62 88888.00 2015-03-26 18:00:07.750 085 12491.77 208.05 54676.62 88888.00 2015-03-26 18:00:07.875 085 12491.88 208.05 54676.62 88888.00 2015-03-26 18:00:08.000 085 12491.88 208.03 54676.60 88888.00 2015-03-26 18:00:08.125 085 12491.77 208.00 54676.57 88888.00 2015-03-26 18:00:08.250 085 12491.73 208.03 54676.62 88888.00 2015-03-26 18:00:08.375 085 12491.77 208.03 54676.60 88888.00 2015-03-26 18:00:08.500 085 12491.83 208.03 54676.62 88888.00 2015-03-26 18:00:08.625 085 12491.85 208.03 54676.62 88888.00 2015-03-26 18:00:08.750 085 12491.85 208.03 54676.60 88888.00 2015-03-26 18:00:08.875 085 12491.83 208.03 54676.60 88888.00 2015-03-26 18:00:09.000 085 12491.77 208.03 54676.57 88888.00 2015-03-26 18:00:09.125 085 12491.83 208.03 54676.60 88888.00 2015-03-26 18:00:09.250 085 12491.70 208.00 54676.60 88888.00 2015-03-26 18:00:09.375 085 12491.73 208.05 54676.62 88888.00 2015-03-26 18:00:09.500 085 12491.75 208.03 54676.62 88888.00 2015-03-26 18:00:09.625 085 12491.77 208.03 54676.60 88888.00 2015-03-26 18:00:09.750 085 12491.83 208.00 54676.60 88888.00 2015-03-26 18:00:09.875 085 12491.85 208.03 54676.57 88888.00 2015-03-26 18:00:10.000 085 12491.88 208.03 54676.57 88888.00 2015-03-26 18:00:10.125 085 12491.90 208.03 54676.57 88888.00 2015-03-26 18:00:10.250 085 12491.92 208.00 54676.60 88888.00 2015-03-26 18:00:10.375 085 12491.95 208.00 54676.57 88888.00 2015-03-26 18:00:10.500 085 12491.92 208.00 54676.57 88888.00 2015-03-26 18:00:10.625 085 12491.90 208.00 54676.57 88888.00 2015-03-26 18:00:10.750 085 12491.92 208.03 54676.57 88888.00 2015-03-26 18:00:10.875 085 12491.92 208.00 54676.55 88888.00 2015-03-26 18:00:11.000 085 12491.92 208.00 54676.57 88888.00 2015-03-26 18:00:11.125 085 12491.95 208.03 54676.62 88888.00 2015-03-26 18:00:11.250 085 12491.98 207.97 54676.60 88888.00 2015-03-26 18:00:11.375 085 12491.95 207.97 54676.62 88888.00 2015-03-26 18:00:11.500 085 12491.92 208.00 54676.60 88888.00 2015-03-26 18:00:11.625 085 12491.98 207.97 54676.60 88888.00 2015-03-26 18:00:11.750 085 12491.98 208.00 54676.60 88888.00 2015-03-26 18:00:11.875 085 12491.92 207.97 54676.60 88888.00 2015-03-26 18:00:12.000 085 12491.92 207.97 54676.57 88888.00 2015-03-26 18:00:12.125 085 12491.88 207.97 54676.57 88888.00 2015-03-26 18:00:12.250 085 12491.80 208.00 54676.57 88888.00 2015-03-26 18:00:12.375 085 12491.83 208.00 54676.60 88888.00 2015-03-26 18:00:12.500 085 12491.85 207.97 54676.55 88888.00 2015-03-26 18:00:12.625 085 12491.90 207.97 54676.53 88888.00 2015-03-26 18:00:12.750 085 12491.98 207.97 54676.55 88888.00 2015-03-26 18:00:12.875 085 12492.00 208.00 54676.55 88888.00 2015-03-26 18:00:13.000 085 12492.00 207.97 54676.55 88888.00 2015-03-26 18:00:13.125 085 12491.95 207.97 54676.60 88888.00 2015-03-26 18:00:13.250 085 12491.85 207.97 54676.57 88888.00 2015-03-26 18:00:13.375 085 12491.88 207.95 54676.57 88888.00 2015-03-26 18:00:13.500 085 12491.95 207.97 54676.57 88888.00 2015-03-26 18:00:13.625 085 12491.95 208.00 54676.57 88888.00 2015-03-26 18:00:13.750 085 12491.92 208.00 54676.57 88888.00 2015-03-26 18:00:13.875 085 12491.90 207.97 54676.55 88888.00 2015-03-26 18:00:14.000 085 12491.88 207.97 54676.55 88888.00 2015-03-26 18:00:14.125 085 12491.88 207.97 54676.57 88888.00 2015-03-26 18:00:14.250 085 12491.80 207.95 54676.57 88888.00 2015-03-26 18:00:14.375 085 12491.85 207.95 54676.55 88888.00 2015-03-26 18:00:14.500 085 12491.85 207.93 54676.57 88888.00 2015-03-26 18:00:14.625 085 12491.88 207.95 54676.60 88888.00 2015-03-26 18:00:14.750 085 12491.88 207.93 54676.57 88888.00 2015-03-26 18:00:14.875 085 12491.83 207.95 54676.53 88888.00 2015-03-26 18:00:15.000 085 12491.85 207.93 54676.53 88888.00 2015-03-26 18:00:15.125 085 12491.85 207.93 54676.60 88888.00 2015-03-26 18:00:15.250 085 12491.83 207.93 54676.60 88888.00 2015-03-26 18:00:15.375 085 12491.88 207.95 54676.57 88888.00 2015-03-26 18:00:15.500 085 12491.88 207.93 54676.57 88888.00 2015-03-26 18:00:15.625 085 12491.85 207.95 54676.57 88888.00 2015-03-26 18:00:15.750 085 12491.83 207.93 54676.55 88888.00 2015-03-26 18:00:15.875 085 12491.90 207.93 54676.55 88888.00 2015-03-26 18:00:16.000 085 12491.90 207.93 54676.53 88888.00 2015-03-26 18:00:16.125 085 12491.85 207.93 54676.55 88888.00 2015-03-26 18:00:16.250 085 12491.80 207.90 54676.60 88888.00 2015-03-26 18:00:16.375 085 12491.85 207.93 54676.62 88888.00 2015-03-26 18:00:16.500 085 12491.88 207.95 54676.60 88888.00 2015-03-26 18:00:16.625 085 12491.85 207.95 54676.57 88888.00 2015-03-26 18:00:16.750 085 12491.77 207.95 54676.55 88888.00 2015-03-26 18:00:16.875 085 12491.80 207.93 54676.57 88888.00 2015-03-26 18:00:17.000 085 12491.83 207.93 54676.55 88888.00 2015-03-26 18:00:17.125 085 12491.90 207.93 54676.57 88888.00 2015-03-26 18:00:17.250 085 12491.85 207.90 54676.57 88888.00 2015-03-26 18:00:17.375 085 12491.85 207.90 54676.57 88888.00 2015-03-26 18:00:17.500 085 12491.80 207.90 54676.55 88888.00 2015-03-26 18:00:17.625 085 12491.80 207.93 54676.53 88888.00 2015-03-26 18:00:17.750 085 12491.83 207.90 54676.53 88888.00 2015-03-26 18:00:17.875 085 12491.80 207.88 54676.53 88888.00 2015-03-26 18:00:18.000 085 12491.80 207.85 54676.55 88888.00 2015-03-26 18:00:18.125 085 12491.83 207.85 54676.55 88888.00 2015-03-26 18:00:18.250 085 12491.88 207.88 54676.57 88888.00 2015-03-26 18:00:18.375 085 12491.92 207.85 54676.57 88888.00 2015-03-26 18:00:18.500 085 12491.92 207.82 54676.55 88888.00 2015-03-26 18:00:18.625 085 12491.88 207.85 54676.55 88888.00 2015-03-26 18:00:18.750 085 12491.88 207.85 54676.60 88888.00 2015-03-26 18:00:18.875 085 12491.80 207.88 54676.60 88888.00 2015-03-26 18:00:19.000 085 12491.75 207.88 54676.60 88888.00 2015-03-26 18:00:19.125 085 12491.75 207.85 54676.60 88888.00 2015-03-26 18:00:19.250 085 12491.80 207.82 54676.62 88888.00 2015-03-26 18:00:19.375 085 12491.88 207.82 54676.57 88888.00 2015-03-26 18:00:19.500 085 12491.83 207.80 54676.60 88888.00 2015-03-26 18:00:19.625 085 12491.80 207.82 54676.55 88888.00 2015-03-26 18:00:19.750 085 12491.77 207.80 54676.53 88888.00 2015-03-26 18:00:19.875 085 12491.80 207.80 54676.53 88888.00 2015-03-26 18:00:20.000 085 12491.77 207.80 54676.55 88888.00 2015-03-26 18:00:20.125 085 12491.67 207.85 54676.57 88888.00 2015-03-26 18:00:20.250 085 12491.67 207.85 54676.60 88888.00 2015-03-26 18:00:20.375 085 12491.77 207.85 54676.57 88888.00 2015-03-26 18:00:20.500 085 12491.73 207.82 54676.55 88888.00 2015-03-26 18:00:20.625 085 12491.67 207.80 54676.55 88888.00 2015-03-26 18:00:20.750 085 12491.67 207.82 54676.57 88888.00 2015-03-26 18:00:20.875 085 12491.75 207.82 54676.57 88888.00 2015-03-26 18:00:21.000 085 12491.80 207.82 54676.55 88888.00 2015-03-26 18:00:21.125 085 12491.83 207.82 54676.57 88888.00 2015-03-26 18:00:21.250 085 12491.73 207.82 54676.60 88888.00 2015-03-26 18:00:21.375 085 12491.70 207.80 54676.57 88888.00 2015-03-26 18:00:21.500 085 12491.67 207.78 54676.57 88888.00 2015-03-26 18:00:21.625 085 12491.73 207.78 54676.62 88888.00 2015-03-26 18:00:21.750 085 12491.73 207.80 54676.62 88888.00 2015-03-26 18:00:21.875 085 12491.73 207.80 54676.60 88888.00 2015-03-26 18:00:22.000 085 12491.70 207.80 54676.60 88888.00 2015-03-26 18:00:22.125 085 12491.67 207.82 54676.62 88888.00 2015-03-26 18:00:22.250 085 12491.65 207.80 54676.60 88888.00 2015-03-26 18:00:22.375 085 12491.70 207.80 54676.60 88888.00 2015-03-26 18:00:22.500 085 12491.67 207.82 54676.57 88888.00 2015-03-26 18:00:22.625 085 12491.60 207.82 54676.57 88888.00 2015-03-26 18:00:22.750 085 12491.55 207.82 54676.57 88888.00 2015-03-26 18:00:22.875 085 12491.60 207.85 54676.60 88888.00 2015-03-26 18:00:23.000 085 12491.62 207.78 54676.57 88888.00 2015-03-26 18:00:23.125 085 12491.60 207.78 54676.57 88888.00 2015-03-26 18:00:23.250 085 12491.58 207.78 54676.57 88888.00 2015-03-26 18:00:23.375 085 12491.60 207.80 54676.55 88888.00 2015-03-26 18:00:23.500 085 12491.60 207.78 54676.57 88888.00 2015-03-26 18:00:23.625 085 12491.62 207.75 54676.57 88888.00 2015-03-26 18:00:23.750 085 12491.65 207.78 54676.55 88888.00 2015-03-26 18:00:23.875 085 12491.60 207.80 54676.53 88888.00 2015-03-26 18:00:24.000 085 12491.60 207.80 54676.53 88888.00 2015-03-26 18:00:24.125 085 12491.58 207.78 54676.53 88888.00 2015-03-26 18:00:24.250 085 12491.62 207.78 54676.55 88888.00 2015-03-26 18:00:24.375 085 12491.62 207.80 54676.57 88888.00 2015-03-26 18:00:24.500 085 12491.60 207.80 54676.57 88888.00 2015-03-26 18:00:24.625 085 12491.60 207.80 54676.60 88888.00 2015-03-26 18:00:24.750 085 12491.60 207.82 54676.60 88888.00 2015-03-26 18:00:24.875 085 12491.55 207.78 54676.57 88888.00 2015-03-26 18:00:25.000 085 12491.55 207.78 54676.60 88888.00 2015-03-26 18:00:25.125 085 12491.58 207.82 54676.60 88888.00 2015-03-26 18:00:25.250 085 12491.52 207.80 54676.55 88888.00 2015-03-26 18:00:25.375 085 12491.50 207.80 54676.55 88888.00 2015-03-26 18:00:25.500 085 12491.50 207.80 54676.53 88888.00 2015-03-26 18:00:25.625 085 12491.55 207.82 54676.57 88888.00 2015-03-26 18:00:25.750 085 12491.58 207.82 54676.62 88888.00 2015-03-26 18:00:25.875 085 12491.52 207.85 54676.60 88888.00 2015-03-26 18:00:26.000 085 12491.45 207.80 54676.62 88888.00 2015-03-26 18:00:26.125 085 12491.42 207.80 54676.62 88888.00 2015-03-26 18:00:26.250 085 12491.42 207.78 54676.60 88888.00 2015-03-26 18:00:26.375 085 12491.45 207.80 54676.60 88888.00 2015-03-26 18:00:26.500 085 12491.48 207.80 54676.60 88888.00 2015-03-26 18:00:26.625 085 12491.50 207.82 54676.62 88888.00 2015-03-26 18:00:26.750 085 12491.48 207.82 54676.60 88888.00 2015-03-26 18:00:26.875 085 12491.45 207.82 54676.60 88888.00 2015-03-26 18:00:27.000 085 12491.42 207.85 54676.57 88888.00 2015-03-26 18:00:27.125 085 12491.45 207.85 54676.60 88888.00 2015-03-26 18:00:27.250 085 12491.42 207.85 54676.60 88888.00 2015-03-26 18:00:27.375 085 12491.42 207.85 54676.62 88888.00 2015-03-26 18:00:27.500 085 12491.35 207.82 54676.62 88888.00 2015-03-26 18:00:27.625 085 12491.35 207.88 54676.62 88888.00 2015-03-26 18:00:27.750 085 12491.38 207.88 54676.60 88888.00 2015-03-26 18:00:27.875 085 12491.40 207.90 54676.62 88888.00 2015-03-26 18:00:28.000 085 12491.40 207.90 54676.62 88888.00 2015-03-26 18:00:28.125 085 12491.38 207.88 54676.62 88888.00 2015-03-26 18:00:28.250 085 12491.30 207.90 54676.62 88888.00 2015-03-26 18:00:28.375 085 12491.30 207.88 54676.62 88888.00 2015-03-26 18:00:28.500 085 12491.35 207.90 54676.62 88888.00 2015-03-26 18:00:28.625 085 12491.35 207.93 54676.60 88888.00 2015-03-26 18:00:28.750 085 12491.27 207.93 54676.62 88888.00 2015-03-26 18:00:28.875 085 12491.23 207.93 54676.62 88888.00 2015-03-26 18:00:29.000 085 12491.27 207.93 54676.62 88888.00 2015-03-26 18:00:29.125 085 12491.30 207.93 54676.65 88888.00 2015-03-26 18:00:29.250 085 12491.30 207.95 54676.65 88888.00 2015-03-26 18:00:29.375 085 12491.27 207.95 54676.65 88888.00 2015-03-26 18:00:29.500 085 12491.27 207.95 54676.62 88888.00 2015-03-26 18:00:29.625 085 12491.27 207.97 54676.65 88888.00 2015-03-26 18:00:29.750 085 12491.25 207.97 54676.65 88888.00 2015-03-26 18:00:29.875 085 12491.25 207.97 54676.68 88888.00 2015-03-26 18:00:30.000 085 12491.23 207.97 54676.65 88888.00 2015-03-26 18:00:30.125 085 12491.20 207.97 54676.65 88888.00 2015-03-26 18:00:30.250 085 12491.12 207.97 54676.65 88888.00 2015-03-26 18:00:30.375 085 12491.15 208.00 54676.65 88888.00 2015-03-26 18:00:30.500 085 12491.15 208.00 54676.65 88888.00 2015-03-26 18:00:30.625 085 12491.15 208.03 54676.65 88888.00 2015-03-26 18:00:30.750 085 12491.15 208.03 54676.65 88888.00 2015-03-26 18:00:30.875 085 12491.20 208.03 54676.62 88888.00 2015-03-26 18:00:31.000 085 12491.23 208.05 54676.65 88888.00 2015-03-26 18:00:31.125 085 12491.23 208.05 54676.62 88888.00 2015-03-26 18:00:31.250 085 12491.23 208.05 54676.65 88888.00 2015-03-26 18:00:31.375 085 12491.20 208.10 54676.65 88888.00 2015-03-26 18:00:31.500 085 12491.20 208.12 54676.65 88888.00 2015-03-26 18:00:31.625 085 12491.23 208.10 54676.62 88888.00 2015-03-26 18:00:31.750 085 12491.20 208.12 54676.65 88888.00 2015-03-26 18:00:31.875 085 12491.15 208.15 54676.62 88888.00 2015-03-26 18:00:32.000 085 12491.12 208.18 54676.65 88888.00 2015-03-26 18:00:32.125 085 12491.17 208.15 54676.65 88888.00 2015-03-26 18:00:32.250 085 12491.20 208.15 54676.68 88888.00 2015-03-26 18:00:32.375 085 12491.23 208.18 54676.68 88888.00 2015-03-26 18:00:32.500 085 12491.17 208.22 54676.65 88888.00 2015-03-26 18:00:32.625 085 12491.12 208.20 54676.65 88888.00 2015-03-26 18:00:32.750 085 12491.12 208.20 54676.65 88888.00 2015-03-26 18:00:32.875 085 12491.15 208.25 54676.68 88888.00 2015-03-26 18:00:33.000 085 12491.17 208.28 54676.68 88888.00 2015-03-26 18:00:33.125 085 12491.17 208.28 54676.65 88888.00 2015-03-26 18:00:33.250 085 12491.15 208.25 54676.68 88888.00 2015-03-26 18:00:33.375 085 12491.17 208.25 54676.68 88888.00 2015-03-26 18:00:33.500 085 12491.17 208.28 54676.65 88888.00 2015-03-26 18:00:33.625 085 12491.17 208.35 54676.65 88888.00 2015-03-26 18:00:33.750 085 12491.08 208.35 54676.65 88888.00 2015-03-26 18:00:33.875 085 12491.02 208.38 54676.62 88888.00 2015-03-26 18:00:34.000 085 12491.05 208.40 54676.62 88888.00 2015-03-26 18:00:34.125 085 12491.08 208.40 54676.65 88888.00 2015-03-26 18:00:34.250 085 12491.05 208.38 54676.68 88888.00 2015-03-26 18:00:34.375 085 12491.17 208.43 54676.68 88888.00 2015-03-26 18:00:34.500 085 12491.17 208.43 54676.68 88888.00 2015-03-26 18:00:34.625 085 12491.12 208.45 54676.68 88888.00 2015-03-26 18:00:34.750 085 12491.05 208.47 54676.68 88888.00 2015-03-26 18:00:34.875 085 12491.05 208.45 54676.62 88888.00 2015-03-26 18:00:35.000 085 12491.02 208.45 54676.60 88888.00 2015-03-26 18:00:35.125 085 12491.05 208.47 54676.62 88888.00 2015-03-26 18:00:35.250 085 12491.08 208.45 54676.65 88888.00 2015-03-26 18:00:35.375 085 12491.10 208.50 54676.62 88888.00 2015-03-26 18:00:35.500 085 12491.05 208.50 54676.62 88888.00 2015-03-26 18:00:35.625 085 12491.10 208.53 54676.60 88888.00 2015-03-26 18:00:35.750 085 12491.20 208.57 54676.60 88888.00 2015-03-26 18:00:35.875 085 12491.23 208.57 54676.62 88888.00 2015-03-26 18:00:36.000 085 12491.15 208.53 54676.62 88888.00 2015-03-26 18:00:36.125 085 12491.12 208.53 54676.62 88888.00 2015-03-26 18:00:36.250 085 12491.15 208.60 54676.65 88888.00 2015-03-26 18:00:36.375 085 12491.20 208.65 54676.65 88888.00 2015-03-26 18:00:36.500 085 12491.17 208.65 54676.65 88888.00 2015-03-26 18:00:36.625 085 12491.12 208.65 54676.62 88888.00 2015-03-26 18:00:36.750 085 12491.12 208.68 54676.57 88888.00 2015-03-26 18:00:36.875 085 12491.08 208.68 54676.62 88888.00 2015-03-26 18:00:37.000 085 12491.08 208.70 54676.62 88888.00 2015-03-26 18:00:37.125 085 12491.15 208.70 54676.65 88888.00 2015-03-26 18:00:37.250 085 12491.15 208.70 54676.62 88888.00 2015-03-26 18:00:37.375 085 12491.08 208.75 54676.62 88888.00 2015-03-26 18:00:37.500 085 12491.08 208.72 54676.65 88888.00 2015-03-26 18:00:37.625 085 12491.12 208.75 54676.62 88888.00 2015-03-26 18:00:37.750 085 12491.08 208.78 54676.60 88888.00 2015-03-26 18:00:37.875 085 12491.05 208.80 54676.60 88888.00 2015-03-26 18:00:38.000 085 12491.10 208.78 54676.60 88888.00 2015-03-26 18:00:38.125 085 12491.12 208.80 54676.62 88888.00 2015-03-26 18:00:38.250 085 12491.10 208.80 54676.57 88888.00 2015-03-26 18:00:38.375 085 12491.12 208.80 54676.57 88888.00 2015-03-26 18:00:38.500 085 12491.10 208.82 54676.57 88888.00 2015-03-26 18:00:38.625 085 12491.08 208.88 54676.60 88888.00 2015-03-26 18:00:38.750 085 12491.15 208.88 54676.62 88888.00 2015-03-26 18:00:38.875 085 12491.20 208.90 54676.62 88888.00 2015-03-26 18:00:39.000 085 12491.15 208.93 54676.60 88888.00 2015-03-26 18:00:39.125 085 12491.17 208.95 54676.60 88888.00 2015-03-26 18:00:39.250 085 12491.17 208.93 54676.57 88888.00 2015-03-26 18:00:39.375 085 12491.17 208.90 54676.55 88888.00 2015-03-26 18:00:39.500 085 12491.17 208.93 54676.60 88888.00 2015-03-26 18:00:39.625 085 12491.17 208.97 54676.60 88888.00 2015-03-26 18:00:39.750 085 12491.17 208.97 54676.60 88888.00 2015-03-26 18:00:39.875 085 12491.23 209.00 54676.60 88888.00 2015-03-26 18:00:40.000 085 12491.25 209.05 54676.60 88888.00 2015-03-26 18:00:40.125 085 12491.25 209.05 54676.62 88888.00 2015-03-26 18:00:40.250 085 12491.23 209.07 54676.60 88888.00 2015-03-26 18:00:40.375 085 12491.25 209.07 54676.60 88888.00 2015-03-26 18:00:40.500 085 12491.27 209.07 54676.60 88888.00 2015-03-26 18:00:40.625 085 12491.25 209.07 54676.57 88888.00 2015-03-26 18:00:40.750 085 12491.30 209.10 54676.55 88888.00 2015-03-26 18:00:40.875 085 12491.35 209.12 54676.57 88888.00 2015-03-26 18:00:41.000 085 12491.35 209.15 54676.55 88888.00 2015-03-26 18:00:41.125 085 12491.38 209.12 54676.55 88888.00 2015-03-26 18:00:41.250 085 12491.38 209.10 54676.57 88888.00 2015-03-26 18:00:41.375 085 12491.42 209.12 54676.55 88888.00 2015-03-26 18:00:41.500 085 12491.35 209.20 54676.57 88888.00 2015-03-26 18:00:41.625 085 12491.35 209.22 54676.60 88888.00 2015-03-26 18:00:41.750 085 12491.42 209.22 54676.60 88888.00 2015-03-26 18:00:41.875 085 12491.40 209.20 54676.57 88888.00 2015-03-26 18:00:42.000 085 12491.38 209.18 54676.55 88888.00 2015-03-26 18:00:42.125 085 12491.45 209.22 54676.57 88888.00 2015-03-26 18:00:42.250 085 12491.50 209.28 54676.60 88888.00 2015-03-26 18:00:42.375 085 12491.52 209.25 54676.57 88888.00 2015-03-26 18:00:42.500 085 12491.50 209.22 54676.57 88888.00 2015-03-26 18:00:42.625 085 12491.50 209.22 54676.57 88888.00 2015-03-26 18:00:42.750 085 12491.48 209.22 54676.57 88888.00 2015-03-26 18:00:42.875 085 12491.45 209.25 54676.55 88888.00 2015-03-26 18:00:43.000 085 12491.50 209.28 54676.57 88888.00 2015-03-26 18:00:43.125 085 12491.45 209.30 54676.60 88888.00 2015-03-26 18:00:43.250 085 12491.38 209.25 54676.60 88888.00 2015-03-26 18:00:43.375 085 12491.38 209.25 54676.57 88888.00 2015-03-26 18:00:43.500 085 12491.38 209.28 54676.60 88888.00 2015-03-26 18:00:43.625 085 12491.40 209.30 54676.57 88888.00 2015-03-26 18:00:43.750 085 12491.45 209.35 54676.57 88888.00 2015-03-26 18:00:43.875 085 12491.50 209.38 54676.60 88888.00 2015-03-26 18:00:44.000 085 12491.52 209.35 54676.60 88888.00 2015-03-26 18:00:44.125 085 12491.55 209.35 54676.60 88888.00 2015-03-26 18:00:44.250 085 12491.50 209.32 54676.57 88888.00 2015-03-26 18:00:44.375 085 12491.55 209.35 54676.57 88888.00 2015-03-26 18:00:44.500 085 12491.55 209.38 54676.60 88888.00 2015-03-26 18:00:44.625 085 12491.55 209.40 54676.57 88888.00 2015-03-26 18:00:44.750 085 12491.60 209.35 54676.55 88888.00 2015-03-26 18:00:44.875 085 12491.62 209.40 54676.60 88888.00 2015-03-26 18:00:45.000 085 12491.62 209.40 54676.60 88888.00 2015-03-26 18:00:45.125 085 12491.62 209.38 54676.57 88888.00 2015-03-26 18:00:45.250 085 12491.62 209.40 54676.57 88888.00 2015-03-26 18:00:45.375 085 12491.67 209.45 54676.57 88888.00 2015-03-26 18:00:45.500 085 12491.70 209.43 54676.57 88888.00 2015-03-26 18:00:45.625 085 12491.65 209.40 54676.55 88888.00 2015-03-26 18:00:45.750 085 12491.62 209.35 54676.55 88888.00 2015-03-26 18:00:45.875 085 12491.60 209.38 54676.55 88888.00 2015-03-26 18:00:46.000 085 12491.60 209.38 54676.55 88888.00 2015-03-26 18:00:46.125 085 12491.62 209.40 54676.55 88888.00 2015-03-26 18:00:46.250 085 12491.67 209.38 54676.57 88888.00 2015-03-26 18:00:46.375 085 12491.75 209.40 54676.53 88888.00 2015-03-26 18:00:46.500 085 12491.70 209.38 54676.53 88888.00 2015-03-26 18:00:46.625 085 12491.67 209.35 54676.57 88888.00 2015-03-26 18:00:46.750 085 12491.67 209.35 54676.60 88888.00 2015-03-26 18:00:46.875 085 12491.67 209.35 54676.60 88888.00 2015-03-26 18:00:47.000 085 12491.73 209.38 54676.60 88888.00 2015-03-26 18:00:47.125 085 12491.77 209.40 54676.65 88888.00 2015-03-26 18:00:47.250 085 12491.70 209.32 54676.60 88888.00 2015-03-26 18:00:47.375 085 12491.65 209.30 54676.57 88888.00 2015-03-26 18:00:47.500 085 12491.62 209.35 54676.60 88888.00 2015-03-26 18:00:47.625 085 12491.65 209.38 54676.60 88888.00 2015-03-26 18:00:47.750 085 12491.65 209.35 54676.57 88888.00 2015-03-26 18:00:47.875 085 12491.70 209.32 54676.55 88888.00 2015-03-26 18:00:48.000 085 12491.70 209.32 54676.55 88888.00 2015-03-26 18:00:48.125 085 12491.65 209.32 54676.60 88888.00 2015-03-26 18:00:48.250 085 12491.58 209.28 54676.60 88888.00 2015-03-26 18:00:48.375 085 12491.62 209.28 54676.55 88888.00 2015-03-26 18:00:48.500 085 12491.73 209.30 54676.57 88888.00 2015-03-26 18:00:48.625 085 12491.80 209.32 54676.60 88888.00 2015-03-26 18:00:48.750 085 12491.73 209.30 54676.60 88888.00 2015-03-26 18:00:48.875 085 12491.67 209.32 54676.62 88888.00 2015-03-26 18:00:49.000 085 12491.73 209.30 54676.57 88888.00 2015-03-26 18:00:49.125 085 12491.67 209.30 54676.57 88888.00 2015-03-26 18:00:49.250 085 12491.65 209.25 54676.57 88888.00 2015-03-26 18:00:49.375 085 12491.67 209.28 54676.55 88888.00 2015-03-26 18:00:49.500 085 12491.70 209.25 54676.57 88888.00 2015-03-26 18:00:49.625 085 12491.73 209.25 54676.60 88888.00 2015-03-26 18:00:49.750 085 12491.62 209.28 54676.60 88888.00 2015-03-26 18:00:49.875 085 12491.62 209.28 54676.60 88888.00 2015-03-26 18:00:50.000 085 12491.65 209.28 54676.62 88888.00 2015-03-26 18:00:50.125 085 12491.62 209.28 54676.62 88888.00 2015-03-26 18:00:50.250 085 12491.58 209.22 54676.60 88888.00 2015-03-26 18:00:50.375 085 12491.65 209.22 54676.57 88888.00 2015-03-26 18:00:50.500 085 12491.75 209.25 54676.57 88888.00 2015-03-26 18:00:50.625 085 12491.70 209.22 54676.60 88888.00 2015-03-26 18:00:50.750 085 12491.67 209.20 54676.60 88888.00 2015-03-26 18:00:50.875 085 12491.67 209.18 54676.57 88888.00 2015-03-26 18:00:51.000 085 12491.65 209.18 54676.57 88888.00 2015-03-26 18:00:51.125 085 12491.65 209.20 54676.57 88888.00 2015-03-26 18:00:51.250 085 12491.67 209.20 54676.60 88888.00 2015-03-26 18:00:51.375 085 12491.73 209.18 54676.60 88888.00 2015-03-26 18:00:51.500 085 12491.75 209.15 54676.60 88888.00 2015-03-26 18:00:51.625 085 12491.80 209.18 54676.62 88888.00 2015-03-26 18:00:51.750 085 12491.83 209.15 54676.60 88888.00 2015-03-26 18:00:51.875 085 12491.77 209.15 54676.57 88888.00 2015-03-26 18:00:52.000 085 12491.77 209.12 54676.55 88888.00 2015-03-26 18:00:52.125 085 12491.83 209.15 54676.57 88888.00 2015-03-26 18:00:52.250 085 12491.75 209.15 54676.60 88888.00 2015-03-26 18:00:52.375 085 12491.70 209.12 54676.62 88888.00 2015-03-26 18:00:52.500 085 12491.65 209.07 54676.57 88888.00 2015-03-26 18:00:52.625 085 12491.77 209.07 54676.60 88888.00 2015-03-26 18:00:52.750 085 12491.85 209.07 54676.62 88888.00 2015-03-26 18:00:52.875 085 12491.85 209.07 54676.65 88888.00 2015-03-26 18:00:53.000 085 12491.85 209.05 54676.65 88888.00 2015-03-26 18:00:53.125 085 12491.83 209.05 54676.62 88888.00 2015-03-26 18:00:53.250 085 12491.77 209.05 54676.62 88888.00 2015-03-26 18:00:53.375 085 12491.80 209.03 54676.62 88888.00 2015-03-26 18:00:53.500 085 12491.80 208.97 54676.62 88888.00 2015-03-26 18:00:53.625 085 12491.83 208.97 54676.60 88888.00 2015-03-26 18:00:53.750 085 12491.85 208.97 54676.62 88888.00 2015-03-26 18:00:53.875 085 12491.88 209.03 54676.62 88888.00 2015-03-26 18:00:54.000 085 12491.88 209.03 54676.65 88888.00 2015-03-26 18:00:54.125 085 12491.90 208.97 54676.65 88888.00 2015-03-26 18:00:54.250 085 12491.88 208.97 54676.62 88888.00 2015-03-26 18:00:54.375 085 12491.88 209.00 54676.65 88888.00 2015-03-26 18:00:54.500 085 12491.90 208.97 54676.65 88888.00 2015-03-26 18:00:54.625 085 12491.92 208.95 54676.62 88888.00 2015-03-26 18:00:54.750 085 12491.90 208.93 54676.65 88888.00 2015-03-26 18:00:54.875 085 12491.88 208.90 54676.65 88888.00 2015-03-26 18:00:55.000 085 12491.92 208.95 54676.65 88888.00 2015-03-26 18:00:55.125 085 12491.92 208.93 54676.68 88888.00 2015-03-26 18:00:55.250 085 12491.95 208.93 54676.65 88888.00 2015-03-26 18:00:55.375 085 12491.90 208.95 54676.68 88888.00 2015-03-26 18:00:55.500 085 12491.88 208.93 54676.65 88888.00 2015-03-26 18:00:55.625 085 12491.90 208.90 54676.65 88888.00 2015-03-26 18:00:55.750 085 12491.92 208.85 54676.62 88888.00 2015-03-26 18:00:55.875 085 12491.98 208.88 54676.62 88888.00 2015-03-26 18:00:56.000 085 12492.08 208.90 54676.62 88888.00 2015-03-26 18:00:56.125 085 12492.08 208.88 54676.65 88888.00 2015-03-26 18:00:56.250 085 12492.02 208.82 54676.68 88888.00 2015-03-26 18:00:56.375 085 12492.08 208.85 54676.65 88888.00 2015-03-26 18:00:56.500 085 12492.10 208.85 54676.62 88888.00 2015-03-26 18:00:56.625 085 12492.08 208.82 54676.65 88888.00 2015-03-26 18:00:56.750 085 12492.10 208.85 54676.65 88888.00 2015-03-26 18:00:56.875 085 12492.10 208.82 54676.62 88888.00 2015-03-26 18:00:57.000 085 12492.08 208.82 54676.62 88888.00 2015-03-26 18:00:57.125 085 12492.05 208.82 54676.62 88888.00 2015-03-26 18:00:57.250 085 12492.00 208.78 54676.62 88888.00 2015-03-26 18:00:57.375 085 12492.00 208.80 54676.60 88888.00 2015-03-26 18:00:57.500 085 12492.08 208.78 54676.60 88888.00 2015-03-26 18:00:57.625 085 12492.10 208.75 54676.60 88888.00 2015-03-26 18:00:57.750 085 12492.02 208.75 54676.60 88888.00 2015-03-26 18:00:57.875 085 12492.05 208.78 54676.62 88888.00 2015-03-26 18:00:58.000 085 12492.15 208.75 54676.62 88888.00 2015-03-26 18:00:58.125 085 12492.23 208.75 54676.62 88888.00 2015-03-26 18:00:58.250 085 12492.15 208.72 54676.62 88888.00 2015-03-26 18:00:58.375 085 12492.23 208.75 54676.62 88888.00 2015-03-26 18:00:58.500 085 12492.20 208.78 54676.60 88888.00 2015-03-26 18:00:58.625 085 12492.17 208.75 54676.60 88888.00 2015-03-26 18:00:58.750 085 12492.23 208.75 54676.62 88888.00 2015-03-26 18:00:58.875 085 12492.25 208.75 54676.62 88888.00 2015-03-26 18:00:59.000 085 12492.23 208.70 54676.62 88888.00 2015-03-26 18:00:59.125 085 12492.17 208.70 54676.62 88888.00 2015-03-26 18:00:59.250 085 12492.12 208.68 54676.62 88888.00 2015-03-26 18:00:59.375 085 12492.20 208.70 54676.62 88888.00 2015-03-26 18:00:59.500 085 12492.27 208.70 54676.62 88888.00 2015-03-26 18:00:59.625 085 12492.30 208.65 54676.60 88888.00 2015-03-26 18:00:59.750 085 12492.30 208.65 54676.57 88888.00 2015-03-26 18:00:59.875 085 12492.30 208.65 54676.55 88888.00 2015-03-26 18:01:00.000 085 12492.38 208.65 54676.57 88888.00 2015-03-26 18:01:00.125 085 12492.33 208.65 54676.57 88888.00 2015-03-26 18:01:00.250 085 12492.33 208.68 54676.57 88888.00 2015-03-26 18:01:00.375 085 12492.35 208.68 54676.57 88888.00 2015-03-26 18:01:00.500 085 12492.33 208.65 54676.53 88888.00 2015-03-26 18:01:00.625 085 12492.27 208.57 54676.55 88888.00 2015-03-26 18:01:00.750 085 12492.25 208.57 54676.55 88888.00 2015-03-26 18:01:00.875 085 12492.35 208.57 54676.57 88888.00 2015-03-26 18:01:01.000 085 12492.40 208.60 54676.57 88888.00 2015-03-26 18:01:01.125 085 12492.35 208.60 54676.60 88888.00 2015-03-26 18:01:01.250 085 12492.33 208.60 54676.60 88888.00 2015-03-26 18:01:01.375 085 12492.40 208.60 54676.60 88888.00 2015-03-26 18:01:01.500 085 12492.55 208.57 54676.57 88888.00 2015-03-26 18:01:01.625 085 12492.48 208.57 54676.55 88888.00 2015-03-26 18:01:01.750 085 12492.42 208.53 54676.60 88888.00 2015-03-26 18:01:01.875 085 12492.42 208.50 54676.60 88888.00 2015-03-26 18:01:02.000 085 12492.55 208.53 54676.57 88888.00 2015-03-26 18:01:02.125 085 12492.55 208.55 54676.62 88888.00 2015-03-26 18:01:02.250 085 12492.38 208.55 54676.60 88888.00 2015-03-26 18:01:02.375 085 12492.30 208.55 54676.57 88888.00 2015-03-26 18:01:02.500 085 12492.33 208.53 54676.57 88888.00 2015-03-26 18:01:02.625 085 12492.38 208.55 54676.60 88888.00 2015-03-26 18:01:02.750 085 12492.42 208.53 54676.60 88888.00 2015-03-26 18:01:02.875 085 12492.48 208.53 54676.65 88888.00 2015-03-26 18:01:03.000 085 12492.50 208.53 54676.60 88888.00 2015-03-26 18:01:03.125 085 12492.48 208.50 54676.57 88888.00 2015-03-26 18:01:03.250 085 12492.45 208.50 54676.55 88888.00 2015-03-26 18:01:03.375 085 12492.45 208.53 54676.53 88888.00 2015-03-26 18:01:03.500 085 12492.42 208.50 54676.53 88888.00 2015-03-26 18:01:03.625 085 12492.40 208.47 54676.55 88888.00 2015-03-26 18:01:03.750 085 12492.40 208.50 54676.60 88888.00 2015-03-26 18:01:03.875 085 12492.45 208.50 54676.57 88888.00 2015-03-26 18:01:04.000 085 12492.45 208.50 54676.53 88888.00 2015-03-26 18:01:04.125 085 12492.48 208.45 54676.53 88888.00 2015-03-26 18:01:04.250 085 12492.42 208.50 54676.55 88888.00 2015-03-26 18:01:04.375 085 12492.45 208.47 54676.55 88888.00 2015-03-26 18:01:04.500 085 12492.45 208.47 54676.57 88888.00 2015-03-26 18:01:04.625 085 12492.50 208.45 54676.53 88888.00 2015-03-26 18:01:04.750 085 12492.52 208.47 54676.55 88888.00 2015-03-26 18:01:04.875 085 12492.50 208.45 54676.55 88888.00 2015-03-26 18:01:05.000 085 12492.45 208.45 54676.50 88888.00 2015-03-26 18:01:05.125 085 12492.48 208.43 54676.55 88888.00 2015-03-26 18:01:05.250 085 12492.50 208.43 54676.55 88888.00 2015-03-26 18:01:05.375 085 12492.50 208.45 54676.55 88888.00 2015-03-26 18:01:05.500 085 12492.55 208.43 54676.53 88888.00 2015-03-26 18:01:05.625 085 12492.58 208.40 54676.53 88888.00 2015-03-26 18:01:05.750 085 12492.58 208.40 54676.53 88888.00 2015-03-26 18:01:05.875 085 12492.55 208.40 54676.57 88888.00 2015-03-26 18:01:06.000 085 12492.55 208.40 54676.53 88888.00 2015-03-26 18:01:06.125 085 12492.48 208.40 54676.55 88888.00 2015-03-26 18:01:06.250 085 12492.48 208.40 54676.55 88888.00 2015-03-26 18:01:06.375 085 12492.50 208.43 54676.55 88888.00 2015-03-26 18:01:06.500 085 12492.40 208.43 54676.57 88888.00 2015-03-26 18:01:06.625 085 12492.40 208.40 54676.55 88888.00 2015-03-26 18:01:06.750 085 12492.50 208.38 54676.57 88888.00 2015-03-26 18:01:06.875 085 12492.45 208.40 54676.55 88888.00 2015-03-26 18:01:07.000 085 12492.38 208.45 54676.53 88888.00 2015-03-26 18:01:07.125 085 12492.42 208.45 54676.57 88888.00 2015-03-26 18:01:07.250 085 12492.42 208.40 54676.55 88888.00 2015-03-26 18:01:07.375 085 12492.42 208.40 54676.53 88888.00 2015-03-26 18:01:07.500 085 12492.38 208.38 54676.55 88888.00 2015-03-26 18:01:07.625 085 12492.38 208.38 54676.55 88888.00 2015-03-26 18:01:07.750 085 12492.38 208.40 54676.57 88888.00 2015-03-26 18:01:07.875 085 12492.40 208.38 54676.55 88888.00 2015-03-26 18:01:08.000 085 12492.27 208.35 54676.53 88888.00 2015-03-26 18:01:08.125 085 12492.27 208.35 54676.55 88888.00 2015-03-26 18:01:08.250 085 12492.25 208.38 54676.57 88888.00 2015-03-26 18:01:08.375 085 12492.27 208.40 54676.57 88888.00 2015-03-26 18:01:08.500 085 12492.27 208.35 54676.55 88888.00 2015-03-26 18:01:08.625 085 12492.33 208.35 54676.57 88888.00 2015-03-26 18:01:08.750 085 12492.35 208.32 54676.57 88888.00 2015-03-26 18:01:08.875 085 12492.33 208.35 54676.57 88888.00 2015-03-26 18:01:09.000 085 12492.35 208.38 54676.57 88888.00 2015-03-26 18:01:09.125 085 12492.38 208.35 54676.60 88888.00 2015-03-26 18:01:09.250 085 12492.38 208.32 54676.57 88888.00 2015-03-26 18:01:09.375 085 12492.35 208.32 54676.57 88888.00 2015-03-26 18:01:09.500 085 12492.35 208.35 54676.60 88888.00 2015-03-26 18:01:09.625 085 12492.35 208.35 54676.62 88888.00 2015-03-26 18:01:09.750 085 12492.30 208.35 54676.57 88888.00 2015-03-26 18:01:09.875 085 12492.25 208.32 54676.57 88888.00 2015-03-26 18:01:10.000 085 12492.25 208.32 54676.57 88888.00 2015-03-26 18:01:10.125 085 12492.33 208.30 54676.60 88888.00 2015-03-26 18:01:10.250 085 12492.30 208.32 54676.60 88888.00 2015-03-26 18:01:10.375 085 12492.33 208.35 54676.60 88888.00 2015-03-26 18:01:10.500 085 12492.30 208.35 54676.60 88888.00 2015-03-26 18:01:10.625 085 12492.27 208.35 54676.62 88888.00 2015-03-26 18:01:10.750 085 12492.27 208.32 54676.60 88888.00 2015-03-26 18:01:10.875 085 12492.25 208.32 54676.62 88888.00 2015-03-26 18:01:11.000 085 12492.27 208.38 54676.65 88888.00 2015-03-26 18:01:11.125 085 12492.33 208.35 54676.65 88888.00 2015-03-26 18:01:11.250 085 12492.38 208.35 54676.62 88888.00 2015-03-26 18:01:11.375 085 12492.38 208.32 54676.60 88888.00 2015-03-26 18:01:11.500 085 12492.40 208.30 54676.60 88888.00 2015-03-26 18:01:11.625 085 12492.40 208.32 54676.62 88888.00 2015-03-26 18:01:11.750 085 12492.38 208.32 54676.62 88888.00 2015-03-26 18:01:11.875 085 12492.40 208.28 54676.62 88888.00 2015-03-26 18:01:12.000 085 12492.40 208.30 54676.60 88888.00 2015-03-26 18:01:12.125 085 12492.40 208.35 54676.62 88888.00 2015-03-26 18:01:12.250 085 12492.35 208.30 54676.65 88888.00 2015-03-26 18:01:12.375 085 12492.38 208.30 54676.65 88888.00 2015-03-26 18:01:12.500 085 12492.27 208.28 54676.62 88888.00 2015-03-26 18:01:12.625 085 12492.27 208.30 54676.62 88888.00 2015-03-26 18:01:12.750 085 12492.35 208.28 54676.60 88888.00 2015-03-26 18:01:12.875 085 12492.30 208.30 54676.65 88888.00 2015-03-26 18:01:13.000 085 12492.35 208.32 54676.62 88888.00 2015-03-26 18:01:13.125 085 12492.35 208.30 54676.62 88888.00 2015-03-26 18:01:13.250 085 12492.33 208.28 54676.65 88888.00 2015-03-26 18:01:13.375 085 12492.35 208.25 54676.65 88888.00 2015-03-26 18:01:13.500 085 12492.33 208.30 54676.62 88888.00 2015-03-26 18:01:13.625 085 12492.38 208.28 54676.62 88888.00 2015-03-26 18:01:13.750 085 12492.35 208.25 54676.60 88888.00 2015-03-26 18:01:13.875 085 12492.30 208.28 54676.60 88888.00 2015-03-26 18:01:14.000 085 12492.30 208.28 54676.60 88888.00 2015-03-26 18:01:14.125 085 12492.27 208.25 54676.60 88888.00 2015-03-26 18:01:14.250 085 12492.25 208.25 54676.60 88888.00 2015-03-26 18:01:14.375 085 12492.25 208.25 54676.62 88888.00 2015-03-26 18:01:14.500 085 12492.27 208.25 54676.60 88888.00 2015-03-26 18:01:14.625 085 12492.30 208.22 54676.62 88888.00 2015-03-26 18:01:14.750 085 12492.38 208.28 54676.65 88888.00 2015-03-26 18:01:14.875 085 12492.30 208.30 54676.65 88888.00 2015-03-26 18:01:15.000 085 12492.23 208.30 54676.65 88888.00 2015-03-26 18:01:15.125 085 12492.23 208.28 54676.62 88888.00 2015-03-26 18:01:15.250 085 12492.25 208.22 54676.65 88888.00 2015-03-26 18:01:15.375 085 12492.38 208.25 54676.68 88888.00 2015-03-26 18:01:15.500 085 12492.40 208.28 54676.68 88888.00 2015-03-26 18:01:15.625 085 12492.35 208.25 54676.65 88888.00 2015-03-26 18:01:15.750 085 12492.33 208.25 54676.65 88888.00 2015-03-26 18:01:15.875 085 12492.42 208.28 54676.68 88888.00 2015-03-26 18:01:16.000 085 12492.45 208.28 54676.68 88888.00 2015-03-26 18:01:16.125 085 12492.35 208.28 54676.68 88888.00 2015-03-26 18:01:16.250 085 12492.30 208.25 54676.68 88888.00 2015-03-26 18:01:16.375 085 12492.33 208.25 54676.68 88888.00 2015-03-26 18:01:16.500 085 12492.38 208.25 54676.68 88888.00 2015-03-26 18:01:16.625 085 12492.42 208.22 54676.68 88888.00 2015-03-26 18:01:16.750 085 12492.42 208.25 54676.70 88888.00 2015-03-26 18:01:16.875 085 12492.45 208.25 54676.68 88888.00 2015-03-26 18:01:17.000 085 12492.38 208.25 54676.65 88888.00 2015-03-26 18:01:17.125 085 12492.35 208.25 54676.68 88888.00 2015-03-26 18:01:17.250 085 12492.33 208.22 54676.68 88888.00 2015-03-26 18:01:17.375 085 12492.40 208.22 54676.68 88888.00 2015-03-26 18:01:17.500 085 12492.42 208.25 54676.70 88888.00 2015-03-26 18:01:17.625 085 12492.40 208.25 54676.68 88888.00 2015-03-26 18:01:17.750 085 12492.35 208.22 54676.68 88888.00 2015-03-26 18:01:17.875 085 12492.42 208.25 54676.68 88888.00 2015-03-26 18:01:18.000 085 12492.48 208.25 54676.65 88888.00 2015-03-26 18:01:18.125 085 12492.48 208.25 54676.68 88888.00 2015-03-26 18:01:18.250 085 12492.48 208.22 54676.65 88888.00 2015-03-26 18:01:18.375 085 12492.52 208.22 54676.65 88888.00 2015-03-26 18:01:18.500 085 12492.58 208.22 54676.62 88888.00 2015-03-26 18:01:18.625 085 12492.55 208.25 54676.65 88888.00 2015-03-26 18:01:18.750 085 12492.52 208.28 54676.70 88888.00 2015-03-26 18:01:18.875 085 12492.55 208.28 54676.68 88888.00 2015-03-26 18:01:19.000 085 12492.52 208.22 54676.68 88888.00 2015-03-26 18:01:19.125 085 12492.48 208.22 54676.65 88888.00 2015-03-26 18:01:19.250 085 12492.42 208.22 54676.65 88888.00 2015-03-26 18:01:19.375 085 12492.55 208.30 54676.70 88888.00 2015-03-26 18:01:19.500 085 12492.62 208.28 54676.70 88888.00 2015-03-26 18:01:19.625 085 12492.65 208.25 54676.70 88888.00 2015-03-26 18:01:19.750 085 12492.62 208.25 54676.68 88888.00 2015-03-26 18:01:19.875 085 12492.67 208.25 54676.65 88888.00 2015-03-26 18:01:20.000 085 12492.70 208.25 54676.65 88888.00 2015-03-26 18:01:20.125 085 12492.75 208.28 54676.65 88888.00 2015-03-26 18:01:20.250 085 12492.70 208.28 54676.68 88888.00 2015-03-26 18:01:20.375 085 12492.67 208.28 54676.68 88888.00 2015-03-26 18:01:20.500 085 12492.73 208.25 54676.65 88888.00 2015-03-26 18:01:20.625 085 12492.75 208.28 54676.65 88888.00 2015-03-26 18:01:20.750 085 12492.73 208.28 54676.62 88888.00 2015-03-26 18:01:20.875 085 12492.70 208.25 54676.65 88888.00 2015-03-26 18:01:21.000 085 12492.73 208.25 54676.62 88888.00 2015-03-26 18:01:21.125 085 12492.77 208.25 54676.62 88888.00 2015-03-26 18:01:21.250 085 12492.85 208.25 54676.65 88888.00 2015-03-26 18:01:21.375 085 12492.90 208.25 54676.62 88888.00 2015-03-26 18:01:21.500 085 12492.83 208.28 54676.62 88888.00 2015-03-26 18:01:21.625 085 12492.83 208.25 54676.62 88888.00 2015-03-26 18:01:21.750 085 12492.88 208.28 54676.65 88888.00 2015-03-26 18:01:21.875 085 12492.92 208.30 54676.68 88888.00 2015-03-26 18:01:22.000 085 12492.92 208.28 54676.62 88888.00 2015-03-26 18:01:22.125 085 12492.92 208.28 54676.62 88888.00 2015-03-26 18:01:22.250 085 12492.90 208.30 54676.65 88888.00 2015-03-26 18:01:22.375 085 12492.92 208.30 54676.65 88888.00 2015-03-26 18:01:22.500 085 12492.95 208.30 54676.65 88888.00 2015-03-26 18:01:22.625 085 12493.02 208.30 54676.60 88888.00 2015-03-26 18:01:22.750 085 12493.02 208.30 54676.60 88888.00 2015-03-26 18:01:22.875 085 12493.05 208.32 54676.62 88888.00 2015-03-26 18:01:23.000 085 12493.10 208.32 54676.62 88888.00 2015-03-26 18:01:23.125 085 12493.12 208.32 54676.62 88888.00 2015-03-26 18:01:23.250 085 12493.05 208.30 54676.62 88888.00 2015-03-26 18:01:23.375 085 12493.10 208.32 54676.62 88888.00 2015-03-26 18:01:23.500 085 12493.12 208.35 54676.62 88888.00 2015-03-26 18:01:23.625 085 12493.08 208.32 54676.62 88888.00 2015-03-26 18:01:23.750 085 12493.08 208.30 54676.60 88888.00 2015-03-26 18:01:23.875 085 12493.10 208.35 54676.60 88888.00 2015-03-26 18:01:24.000 085 12493.17 208.35 54676.62 88888.00 2015-03-26 18:01:24.125 085 12493.27 208.38 54676.65 88888.00 2015-03-26 18:01:24.250 085 12493.30 208.40 54676.60 88888.00 2015-03-26 18:01:24.375 085 12493.27 208.40 54676.60 88888.00 2015-03-26 18:01:24.500 085 12493.25 208.38 54676.57 88888.00 2015-03-26 18:01:24.625 085 12493.25 208.40 54676.60 88888.00 2015-03-26 18:01:24.750 085 12493.30 208.40 54676.60 88888.00 2015-03-26 18:01:24.875 085 12493.38 208.40 54676.60 88888.00 2015-03-26 18:01:25.000 085 12493.38 208.40 54676.57 88888.00 2015-03-26 18:01:25.125 085 12493.38 208.43 54676.60 88888.00 2015-03-26 18:01:25.250 085 12493.38 208.40 54676.57 88888.00 2015-03-26 18:01:25.375 085 12493.40 208.43 54676.55 88888.00 2015-03-26 18:01:25.500 085 12493.38 208.40 54676.55 88888.00 2015-03-26 18:01:25.625 085 12493.40 208.40 54676.57 88888.00 2015-03-26 18:01:25.750 085 12493.42 208.43 54676.57 88888.00 2015-03-26 18:01:25.875 085 12493.33 208.43 54676.53 88888.00 2015-03-26 18:01:26.000 085 12493.35 208.43 54676.55 88888.00 2015-03-26 18:01:26.125 085 12493.42 208.45 54676.57 88888.00 2015-03-26 18:01:26.250 085 12493.52 208.45 54676.55 88888.00 2015-03-26 18:01:26.375 085 12493.60 208.45 54676.57 88888.00 2015-03-26 18:01:26.500 085 12493.60 208.47 54676.57 88888.00 2015-03-26 18:01:26.625 085 12493.58 208.50 54676.55 88888.00 2015-03-26 18:01:26.750 085 12493.58 208.50 54676.53 88888.00 2015-03-26 18:01:26.875 085 12493.58 208.50 54676.53 88888.00 2015-03-26 18:01:27.000 085 12493.60 208.50 54676.53 88888.00 2015-03-26 18:01:27.125 085 12493.58 208.50 54676.55 88888.00 2015-03-26 18:01:27.250 085 12493.55 208.50 54676.55 88888.00 2015-03-26 18:01:27.375 085 12493.65 208.53 54676.55 88888.00 2015-03-26 18:01:27.500 085 12493.75 208.53 54676.53 88888.00 2015-03-26 18:01:27.625 085 12493.75 208.50 54676.50 88888.00 2015-03-26 18:01:27.750 085 12493.75 208.50 54676.50 88888.00 2015-03-26 18:01:27.875 085 12493.77 208.53 54676.53 88888.00 2015-03-26 18:01:28.000 085 12493.75 208.50 54676.53 88888.00 2015-03-26 18:01:28.125 085 12493.77 208.50 54676.53 88888.00 2015-03-26 18:01:28.250 085 12493.83 208.50 54676.50 88888.00 2015-03-26 18:01:28.375 085 12493.88 208.53 54676.53 88888.00 2015-03-26 18:01:28.500 085 12493.98 208.55 54676.50 88888.00 2015-03-26 18:01:28.625 085 12494.00 208.55 54676.53 88888.00 2015-03-26 18:01:28.750 085 12494.00 208.53 54676.50 88888.00 2015-03-26 18:01:28.875 085 12493.98 208.53 54676.50 88888.00 2015-03-26 18:01:29.000 085 12494.05 208.55 54676.47 88888.00 2015-03-26 18:01:29.125 085 12494.08 208.57 54676.47 88888.00 2015-03-26 18:01:29.250 085 12494.05 208.57 54676.50 88888.00 2015-03-26 18:01:29.375 085 12494.10 208.57 54676.47 88888.00 2015-03-26 18:01:29.500 085 12494.23 208.57 54676.53 88888.00 2015-03-26 18:01:29.625 085 12494.25 208.57 54676.47 88888.00 2015-03-26 18:01:29.750 085 12494.15 208.55 54676.43 88888.00 2015-03-26 18:01:29.875 085 12494.08 208.55 54676.50 88888.00 2015-03-26 18:01:30.000 085 12494.08 208.57 54676.50 88888.00 2015-03-26 18:01:30.125 085 12494.15 208.60 54676.50 88888.00 2015-03-26 18:01:30.250 085 12494.15 208.57 54676.50 88888.00 2015-03-26 18:01:30.375 085 12494.15 208.60 54676.47 88888.00 2015-03-26 18:01:30.500 085 12494.12 208.60 54676.45 88888.00 2015-03-26 18:01:30.625 085 12494.15 208.62 54676.47 88888.00 2015-03-26 18:01:30.750 085 12494.17 208.62 54676.47 88888.00 2015-03-26 18:01:30.875 085 12494.15 208.57 54676.47 88888.00 2015-03-26 18:01:31.000 085 12494.23 208.57 54676.45 88888.00 2015-03-26 18:01:31.125 085 12494.23 208.60 54676.47 88888.00 2015-03-26 18:01:31.250 085 12494.25 208.57 54676.47 88888.00 2015-03-26 18:01:31.375 085 12494.27 208.57 54676.47 88888.00 2015-03-26 18:01:31.500 085 12494.27 208.57 54676.47 88888.00 2015-03-26 18:01:31.625 085 12494.27 208.60 54676.50 88888.00 2015-03-26 18:01:31.750 085 12494.33 208.57 54676.47 88888.00 2015-03-26 18:01:31.875 085 12494.33 208.55 54676.47 88888.00 2015-03-26 18:01:32.000 085 12494.38 208.57 54676.47 88888.00 2015-03-26 18:01:32.125 085 12494.45 208.60 54676.47 88888.00 2015-03-26 18:01:32.250 085 12494.45 208.55 54676.47 88888.00 2015-03-26 18:01:32.375 085 12494.50 208.57 54676.47 88888.00 2015-03-26 18:01:32.500 085 12494.50 208.60 54676.47 88888.00 2015-03-26 18:01:32.625 085 12494.48 208.57 54676.50 88888.00 2015-03-26 18:01:32.750 085 12494.45 208.57 54676.47 88888.00 2015-03-26 18:01:32.875 085 12494.40 208.57 54676.47 88888.00 2015-03-26 18:01:33.000 085 12494.48 208.55 54676.47 88888.00 2015-03-26 18:01:33.125 085 12494.52 208.55 54676.50 88888.00 2015-03-26 18:01:33.250 085 12494.52 208.53 54676.50 88888.00 2015-03-26 18:01:33.375 085 12494.52 208.53 54676.50 88888.00 2015-03-26 18:01:33.500 085 12494.50 208.57 54676.50 88888.00 2015-03-26 18:01:33.625 085 12494.50 208.53 54676.47 88888.00 2015-03-26 18:01:33.750 085 12494.55 208.53 54676.47 88888.00 2015-03-26 18:01:33.875 085 12494.60 208.50 54676.47 88888.00 2015-03-26 18:01:34.000 085 12494.58 208.47 54676.47 88888.00 2015-03-26 18:01:34.125 085 12494.55 208.47 54676.50 88888.00 2015-03-26 18:01:34.250 085 12494.60 208.47 54676.53 88888.00 2015-03-26 18:01:34.375 085 12494.65 208.47 54676.50 88888.00 2015-03-26 18:01:34.500 085 12494.62 208.47 54676.50 88888.00 2015-03-26 18:01:34.625 085 12494.62 208.47 54676.53 88888.00 2015-03-26 18:01:34.750 085 12494.65 208.45 54676.50 88888.00 2015-03-26 18:01:34.875 085 12494.62 208.43 54676.50 88888.00 2015-03-26 18:01:35.000 085 12494.62 208.43 54676.53 88888.00 2015-03-26 18:01:35.125 085 12494.55 208.40 54676.53 88888.00 2015-03-26 18:01:35.250 085 12494.48 208.43 54676.55 88888.00 2015-03-26 18:01:35.375 085 12494.55 208.43 54676.55 88888.00 2015-03-26 18:01:35.500 085 12494.60 208.40 54676.55 88888.00 2015-03-26 18:01:35.625 085 12494.62 208.35 54676.55 88888.00 2015-03-26 18:01:35.750 085 12494.58 208.32 54676.53 88888.00 2015-03-26 18:01:35.875 085 12494.60 208.32 54676.53 88888.00 2015-03-26 18:01:36.000 085 12494.62 208.30 54676.53 88888.00 2015-03-26 18:01:36.125 085 12494.60 208.30 54676.53 88888.00 2015-03-26 18:01:36.250 085 12494.58 208.28 54676.55 88888.00 2015-03-26 18:01:36.375 085 12494.67 208.28 54676.57 88888.00 2015-03-26 18:01:36.500 085 12494.70 208.22 54676.57 88888.00 2015-03-26 18:01:36.625 085 12494.70 208.20 54676.55 88888.00 2015-03-26 18:01:36.750 085 12494.67 208.22 54676.57 88888.00 2015-03-26 18:01:36.875 085 12494.73 208.20 54676.62 88888.00 2015-03-26 18:01:37.000 085 12494.67 208.18 54676.55 88888.00 2015-03-26 18:01:37.125 085 12494.67 208.18 54676.57 88888.00 2015-03-26 18:01:37.250 085 12494.62 208.15 54676.60 88888.00 2015-03-26 18:01:37.375 085 12494.67 208.12 54676.60 88888.00 2015-03-26 18:01:37.500 085 12494.70 208.12 54676.60 88888.00 2015-03-26 18:01:37.625 085 12494.70 208.12 54676.62 88888.00 2015-03-26 18:01:37.750 085 12494.67 208.10 54676.60 88888.00 2015-03-26 18:01:37.875 085 12494.65 208.10 54676.60 88888.00 2015-03-26 18:01:38.000 085 12494.65 208.07 54676.60 88888.00 2015-03-26 18:01:38.125 085 12494.67 208.03 54676.60 88888.00 2015-03-26 18:01:38.250 085 12494.62 208.03 54676.65 88888.00 2015-03-26 18:01:38.375 085 12494.65 207.97 54676.65 88888.00 2015-03-26 18:01:38.500 085 12494.73 208.00 54676.68 88888.00 2015-03-26 18:01:38.625 085 12494.70 208.00 54676.68 88888.00 2015-03-26 18:01:38.750 085 12494.67 207.97 54676.65 88888.00 2015-03-26 18:01:38.875 085 12494.62 207.95 54676.65 88888.00 2015-03-26 18:01:39.000 085 12494.55 207.93 54676.65 88888.00 2015-03-26 18:01:39.125 085 12494.52 207.90 54676.70 88888.00 2015-03-26 18:01:39.250 085 12494.50 207.85 54676.72 88888.00 2015-03-26 18:01:39.375 085 12494.52 207.88 54676.72 88888.00 2015-03-26 18:01:39.500 085 12494.52 207.85 54676.70 88888.00 2015-03-26 18:01:39.625 085 12494.55 207.80 54676.72 88888.00 2015-03-26 18:01:39.750 085 12494.52 207.82 54676.72 88888.00 2015-03-26 18:01:39.875 085 12494.50 207.82 54676.72 88888.00 2015-03-26 18:01:40.000 085 12494.45 207.75 54676.70 88888.00 2015-03-26 18:01:40.125 085 12494.45 207.72 54676.75 88888.00 2015-03-26 18:01:40.250 085 12494.45 207.72 54676.75 88888.00 2015-03-26 18:01:40.375 085 12494.48 207.68 54676.75 88888.00 2015-03-26 18:01:40.500 085 12494.48 207.65 54676.78 88888.00 2015-03-26 18:01:40.625 085 12494.52 207.60 54676.78 88888.00 2015-03-26 18:01:40.750 085 12494.52 207.60 54676.78 88888.00 2015-03-26 18:01:40.875 085 12494.48 207.57 54676.78 88888.00 2015-03-26 18:01:41.000 085 12494.48 207.57 54676.78 88888.00 2015-03-26 18:01:41.125 085 12494.55 207.53 54676.80 88888.00 2015-03-26 18:01:41.250 085 12494.50 207.50 54676.82 88888.00 2015-03-26 18:01:41.375 085 12494.50 207.47 54676.82 88888.00 2015-03-26 18:01:41.500 085 12494.45 207.50 54676.80 88888.00 2015-03-26 18:01:41.625 085 12494.40 207.43 54676.80 88888.00 2015-03-26 18:01:41.750 085 12494.33 207.40 54676.80 88888.00 2015-03-26 18:01:41.875 085 12494.30 207.40 54676.82 88888.00 2015-03-26 18:01:42.000 085 12494.33 207.38 54676.80 88888.00 2015-03-26 18:01:42.125 085 12494.27 207.32 54676.82 88888.00 2015-03-26 18:01:42.250 085 12494.25 207.30 54676.80 88888.00 2015-03-26 18:01:42.375 085 12494.27 207.28 54676.82 88888.00 2015-03-26 18:01:42.500 085 12494.30 207.28 54676.85 88888.00 2015-03-26 18:01:42.625 085 12494.35 207.22 54676.85 88888.00 2015-03-26 18:01:42.750 085 12494.35 207.20 54676.85 88888.00 2015-03-26 18:01:42.875 085 12494.25 207.18 54676.85 88888.00 2015-03-26 18:01:43.000 085 12494.17 207.18 54676.88 88888.00 2015-03-26 18:01:43.125 085 12494.10 207.15 54676.88 88888.00 2015-03-26 18:01:43.250 085 12494.12 207.12 54676.85 88888.00 2015-03-26 18:01:43.375 085 12494.17 207.15 54676.85 88888.00 2015-03-26 18:01:43.500 085 12494.17 207.10 54676.88 88888.00 2015-03-26 18:01:43.625 085 12494.15 207.07 54676.90 88888.00 2015-03-26 18:01:43.750 085 12494.15 207.07 54676.93 88888.00 2015-03-26 18:01:43.875 085 12494.15 207.10 54676.93 88888.00 2015-03-26 18:01:44.000 085 12494.17 207.07 54676.90 88888.00 2015-03-26 18:01:44.125 085 12494.15 207.03 54676.90 88888.00 2015-03-26 18:01:44.250 085 12494.10 207.00 54676.93 88888.00 2015-03-26 18:01:44.375 085 12494.10 207.00 54676.93 88888.00 2015-03-26 18:01:44.500 085 12494.05 207.00 54676.95 88888.00 2015-03-26 18:01:44.625 085 12494.02 206.97 54676.97 88888.00 2015-03-26 18:01:44.750 085 12494.02 206.95 54676.97 88888.00 2015-03-26 18:01:44.875 085 12494.00 206.93 54676.95 88888.00 2015-03-26 18:01:45.000 085 12493.98 206.90 54676.95 88888.00 2015-03-26 18:01:45.125 085 12493.95 206.90 54677.00 88888.00 2015-03-26 18:01:45.250 085 12493.95 206.82 54677.03 88888.00 2015-03-26 18:01:45.375 085 12494.08 206.85 54677.00 88888.00 2015-03-26 18:01:45.500 085 12494.05 206.82 54676.97 88888.00 2015-03-26 18:01:45.625 085 12493.92 206.75 54676.95 88888.00 2015-03-26 18:01:45.750 085 12493.88 206.75 54676.95 88888.00 2015-03-26 18:01:45.875 085 12493.92 206.75 54676.95 88888.00 2015-03-26 18:01:46.000 085 12493.92 206.72 54676.97 88888.00 2015-03-26 18:01:46.125 085 12493.92 206.72 54677.00 88888.00 2015-03-26 18:01:46.250 085 12493.95 206.72 54677.03 88888.00 2015-03-26 18:01:46.375 085 12493.95 206.68 54677.00 88888.00 2015-03-26 18:01:46.500 085 12493.85 206.65 54677.00 88888.00 2015-03-26 18:01:46.625 085 12493.77 206.65 54677.03 88888.00 2015-03-26 18:01:46.750 085 12493.80 206.62 54677.03 88888.00 2015-03-26 18:01:46.875 085 12493.83 206.62 54677.05 88888.00 2015-03-26 18:01:47.000 085 12493.85 206.62 54677.05 88888.00 2015-03-26 18:01:47.125 085 12493.83 206.62 54677.07 88888.00 2015-03-26 18:01:47.250 085 12493.77 206.60 54677.07 88888.00 2015-03-26 18:01:47.375 085 12493.77 206.57 54677.05 88888.00 2015-03-26 18:01:47.500 085 12493.75 206.57 54677.07 88888.00 2015-03-26 18:01:47.625 085 12493.73 206.55 54677.07 88888.00 2015-03-26 18:01:47.750 085 12493.67 206.53 54677.07 88888.00 2015-03-26 18:01:47.875 085 12493.67 206.55 54677.07 88888.00 2015-03-26 18:01:48.000 085 12493.73 206.55 54677.05 88888.00 2015-03-26 18:01:48.125 085 12493.75 206.53 54677.07 88888.00 2015-03-26 18:01:48.250 085 12493.67 206.50 54677.10 88888.00 2015-03-26 18:01:48.375 085 12493.60 206.50 54677.10 88888.00 2015-03-26 18:01:48.500 085 12493.60 206.50 54677.07 88888.00 2015-03-26 18:01:48.625 085 12493.67 206.47 54677.10 88888.00 2015-03-26 18:01:48.750 085 12493.67 206.47 54677.10 88888.00 2015-03-26 18:01:48.875 085 12493.65 206.47 54677.10 88888.00 2015-03-26 18:01:49.000 085 12493.67 206.47 54677.12 88888.00 2015-03-26 18:01:49.125 085 12493.67 206.45 54677.12 88888.00 2015-03-26 18:01:49.250 085 12493.62 206.43 54677.12 88888.00 2015-03-26 18:01:49.375 085 12493.65 206.43 54677.10 88888.00 2015-03-26 18:01:49.500 085 12493.62 206.43 54677.10 88888.00 2015-03-26 18:01:49.625 085 12493.65 206.43 54677.10 88888.00 2015-03-26 18:01:49.750 085 12493.70 206.45 54677.15 88888.00 2015-03-26 18:01:49.875 085 12493.70 206.43 54677.12 88888.00 2015-03-26 18:01:50.000 085 12493.65 206.43 54677.12 88888.00 2015-03-26 18:01:50.125 085 12493.60 206.43 54677.12 88888.00 2015-03-26 18:01:50.250 085 12493.52 206.43 54677.15 88888.00 2015-03-26 18:01:50.375 085 12493.52 206.45 54677.18 88888.00 2015-03-26 18:01:50.500 085 12493.58 206.47 54677.15 88888.00 2015-03-26 18:01:50.625 085 12493.62 206.43 54677.15 88888.00 2015-03-26 18:01:50.750 085 12493.60 206.40 54677.12 88888.00 2015-03-26 18:01:50.875 085 12493.60 206.40 54677.15 88888.00 2015-03-26 18:01:51.000 085 12493.60 206.43 54677.12 88888.00 2015-03-26 18:01:51.125 085 12493.65 206.43 54677.12 88888.00 2015-03-26 18:01:51.250 085 12493.60 206.40 54677.12 88888.00 2015-03-26 18:01:51.375 085 12493.60 206.43 54677.12 88888.00 2015-03-26 18:01:51.500 085 12493.58 206.43 54677.15 88888.00 2015-03-26 18:01:51.625 085 12493.55 206.40 54677.12 88888.00 2015-03-26 18:01:51.750 085 12493.58 206.43 54677.12 88888.00 2015-03-26 18:01:51.875 085 12493.55 206.45 54677.15 88888.00 2015-03-26 18:01:52.000 085 12493.52 206.43 54677.15 88888.00 2015-03-26 18:01:52.125 085 12493.55 206.43 54677.18 88888.00 2015-03-26 18:01:52.250 085 12493.52 206.43 54677.15 88888.00 2015-03-26 18:01:52.375 085 12493.52 206.43 54677.12 88888.00 2015-03-26 18:01:52.500 085 12493.52 206.40 54677.12 88888.00 2015-03-26 18:01:52.625 085 12493.50 206.45 54677.12 88888.00 2015-03-26 18:01:52.750 085 12493.52 206.43 54677.12 88888.00 2015-03-26 18:01:52.875 085 12493.58 206.45 54677.12 88888.00 2015-03-26 18:01:53.000 085 12493.55 206.45 54677.12 88888.00 2015-03-26 18:01:53.125 085 12493.60 206.45 54677.12 88888.00 2015-03-26 18:01:53.250 085 12493.60 206.43 54677.10 88888.00 2015-03-26 18:01:53.375 085 12493.62 206.45 54677.12 88888.00 2015-03-26 18:01:53.500 085 12493.60 206.43 54677.12 88888.00 2015-03-26 18:01:53.625 085 12493.58 206.43 54677.12 88888.00 2015-03-26 18:01:53.750 085 12493.60 206.40 54677.15 88888.00 2015-03-26 18:01:53.875 085 12493.62 206.45 54677.15 88888.00 2015-03-26 18:01:54.000 085 12493.60 206.45 54677.15 88888.00 2015-03-26 18:01:54.125 085 12493.60 206.45 54677.15 88888.00 2015-03-26 18:01:54.250 085 12493.60 206.45 54677.18 88888.00 2015-03-26 18:01:54.375 085 12493.62 206.50 54677.15 88888.00 2015-03-26 18:01:54.500 085 12493.65 206.55 54677.18 88888.00 2015-03-26 18:01:54.625 085 12493.65 206.55 54677.18 88888.00 2015-03-26 18:01:54.750 085 12493.62 206.55 54677.15 88888.00 2015-03-26 18:01:54.875 085 12493.62 206.53 54677.15 88888.00 2015-03-26 18:01:55.000 085 12493.65 206.55 54677.15 88888.00 2015-03-26 18:01:55.125 085 12493.62 206.57 54677.18 88888.00 2015-03-26 18:01:55.250 085 12493.55 206.55 54677.15 88888.00 2015-03-26 18:01:55.375 085 12493.60 206.57 54677.18 88888.00 2015-03-26 18:01:55.500 085 12493.58 206.57 54677.18 88888.00 2015-03-26 18:01:55.625 085 12493.52 206.57 54677.15 88888.00 2015-03-26 18:01:55.750 085 12493.52 206.57 54677.15 88888.00 2015-03-26 18:01:55.875 085 12493.58 206.60 54677.18 88888.00 2015-03-26 18:01:56.000 085 12493.65 206.60 54677.18 88888.00 2015-03-26 18:01:56.125 085 12493.60 206.60 54677.18 88888.00 2015-03-26 18:01:56.250 085 12493.60 206.57 54677.15 88888.00 2015-03-26 18:01:56.375 085 12493.65 206.57 54677.15 88888.00 2015-03-26 18:01:56.500 085 12493.62 206.57 54677.12 88888.00 2015-03-26 18:01:56.625 085 12493.65 206.60 54677.10 88888.00 2015-03-26 18:01:56.750 085 12493.67 206.60 54677.12 88888.00 2015-03-26 18:01:56.875 085 12493.60 206.65 54677.12 88888.00 2015-03-26 18:01:57.000 085 12493.60 206.68 54677.12 88888.00 2015-03-26 18:01:57.125 085 12493.60 206.65 54677.10 88888.00 2015-03-26 18:01:57.250 085 12493.60 206.62 54677.10 88888.00 2015-03-26 18:01:57.375 085 12493.58 206.68 54677.12 88888.00 2015-03-26 18:01:57.500 085 12493.62 206.70 54677.12 88888.00 2015-03-26 18:01:57.625 085 12493.70 206.70 54677.15 88888.00 2015-03-26 18:01:57.750 085 12493.67 206.72 54677.18 88888.00 2015-03-26 18:01:57.875 085 12493.67 206.75 54677.15 88888.00 2015-03-26 18:01:58.000 085 12493.67 206.75 54677.12 88888.00 2015-03-26 18:01:58.125 085 12493.67 206.75 54677.12 88888.00 2015-03-26 18:01:58.250 085 12493.65 206.75 54677.12 88888.00 2015-03-26 18:01:58.375 085 12493.67 206.78 54677.12 88888.00 2015-03-26 18:01:58.500 085 12493.67 206.80 54677.15 88888.00 2015-03-26 18:01:58.625 085 12493.62 206.75 54677.15 88888.00 2015-03-26 18:01:58.750 085 12493.65 206.75 54677.12 88888.00 2015-03-26 18:01:58.875 085 12493.62 206.80 54677.15 88888.00 2015-03-26 18:01:59.000 085 12493.60 206.78 54677.12 88888.00 2015-03-26 18:01:59.125 085 12493.65 206.78 54677.15 88888.00 2015-03-26 18:01:59.250 085 12493.65 206.78 54677.15 88888.00 2015-03-26 18:01:59.375 085 12493.70 206.78 54677.15 88888.00 2015-03-26 18:01:59.500 085 12493.75 206.78 54677.15 88888.00 2015-03-26 18:01:59.625 085 12493.70 206.82 54677.15 88888.00 2015-03-26 18:01:59.750 085 12493.73 206.82 54677.12 88888.00 2015-03-26 18:01:59.875 085 12493.75 206.85 54677.12 88888.00 2015-03-26 18:02:00.000 085 12493.73 206.85 54677.12 88888.00 2015-03-26 18:02:00.125 085 12493.70 206.85 54677.12 88888.00 2015-03-26 18:02:00.250 085 12493.73 206.85 54677.12 88888.00 2015-03-26 18:02:00.375 085 12493.77 206.85 54677.15 88888.00 2015-03-26 18:02:00.500 085 12493.73 206.88 54677.15 88888.00 2015-03-26 18:02:00.625 085 12493.75 206.88 54677.12 88888.00 2015-03-26 18:02:00.750 085 12493.77 206.88 54677.12 88888.00 2015-03-26 18:02:00.875 085 12493.73 206.88 54677.12 88888.00 2015-03-26 18:02:01.000 085 12493.73 206.85 54677.15 88888.00 2015-03-26 18:02:01.125 085 12493.73 206.88 54677.18 88888.00 2015-03-26 18:02:01.250 085 12493.73 206.90 54677.18 88888.00 2015-03-26 18:02:01.375 085 12493.73 206.90 54677.15 88888.00 2015-03-26 18:02:01.500 085 12493.65 206.93 54677.15 88888.00 2015-03-26 18:02:01.625 085 12493.73 206.97 54677.18 88888.00 2015-03-26 18:02:01.750 085 12493.77 206.95 54677.18 88888.00 2015-03-26 18:02:01.875 085 12493.75 206.95 54677.15 88888.00 2015-03-26 18:02:02.000 085 12493.70 206.95 54677.15 88888.00 2015-03-26 18:02:02.125 085 12493.73 206.95 54677.18 88888.00 2015-03-26 18:02:02.250 085 12493.73 206.97 54677.15 88888.00 2015-03-26 18:02:02.375 085 12493.67 206.97 54677.15 88888.00 2015-03-26 18:02:02.500 085 12493.65 206.97 54677.15 88888.00 2015-03-26 18:02:02.625 085 12493.65 207.00 54677.18 88888.00 2015-03-26 18:02:02.750 085 12493.62 207.03 54677.22 88888.00 2015-03-26 18:02:02.875 085 12493.65 207.03 54677.22 88888.00 2015-03-26 18:02:03.000 085 12493.73 207.03 54677.20 88888.00 2015-03-26 18:02:03.125 085 12493.70 207.05 54677.20 88888.00 2015-03-26 18:02:03.250 085 12493.65 207.00 54677.18 88888.00 2015-03-26 18:02:03.375 085 12493.70 207.05 54677.20 88888.00 2015-03-26 18:02:03.500 085 12493.73 207.07 54677.22 88888.00 2015-03-26 18:02:03.625 085 12493.70 207.10 54677.18 88888.00 2015-03-26 18:02:03.750 085 12493.65 207.03 54677.20 88888.00 2015-03-26 18:02:03.875 085 12493.67 207.05 54677.20 88888.00 2015-03-26 18:02:04.000 085 12493.67 207.07 54677.22 88888.00 2015-03-26 18:02:04.125 085 12493.65 207.07 54677.22 88888.00 2015-03-26 18:02:04.250 085 12493.58 207.07 54677.22 88888.00 2015-03-26 18:02:04.375 085 12493.65 207.10 54677.25 88888.00 2015-03-26 18:02:04.500 085 12493.67 207.10 54677.22 88888.00 2015-03-26 18:02:04.625 085 12493.67 207.07 54677.25 88888.00 2015-03-26 18:02:04.750 085 12493.67 207.07 54677.25 88888.00 2015-03-26 18:02:04.875 085 12493.70 207.07 54677.22 88888.00 2015-03-26 18:02:05.000 085 12493.73 207.07 54677.20 88888.00 2015-03-26 18:02:05.125 085 12493.73 207.07 54677.22 88888.00 2015-03-26 18:02:05.250 085 12493.73 207.10 54677.25 88888.00 2015-03-26 18:02:05.375 085 12493.67 207.12 54677.25 88888.00 2015-03-26 18:02:05.500 085 12493.67 207.12 54677.25 88888.00 2015-03-26 18:02:05.625 085 12493.62 207.10 54677.28 88888.00 2015-03-26 18:02:05.750 085 12493.62 207.10 54677.28 88888.00 2015-03-26 18:02:05.875 085 12493.67 207.12 54677.22 88888.00 2015-03-26 18:02:06.000 085 12493.70 207.15 54677.25 88888.00 2015-03-26 18:02:06.125 085 12493.65 207.15 54677.28 88888.00 2015-03-26 18:02:06.250 085 12493.62 207.18 54677.28 88888.00 2015-03-26 18:02:06.375 085 12493.67 207.18 54677.25 88888.00 2015-03-26 18:02:06.500 085 12493.73 207.18 54677.25 88888.00 2015-03-26 18:02:06.625 085 12493.77 207.15 54677.25 88888.00 2015-03-26 18:02:06.750 085 12493.70 207.18 54677.25 88888.00 2015-03-26 18:02:06.875 085 12493.73 207.18 54677.28 88888.00 2015-03-26 18:02:07.000 085 12493.75 207.20 54677.28 88888.00 2015-03-26 18:02:07.125 085 12493.75 207.20 54677.28 88888.00 2015-03-26 18:02:07.250 085 12493.70 207.18 54677.28 88888.00 2015-03-26 18:02:07.375 085 12493.67 207.20 54677.28 88888.00 2015-03-26 18:02:07.500 085 12493.73 207.22 54677.30 88888.00 2015-03-26 18:02:07.625 085 12493.70 207.22 54677.30 88888.00 2015-03-26 18:02:07.750 085 12493.73 207.20 54677.28 88888.00 2015-03-26 18:02:07.875 085 12493.73 207.22 54677.28 88888.00 2015-03-26 18:02:08.000 085 12493.77 207.20 54677.28 88888.00 2015-03-26 18:02:08.125 085 12493.77 207.22 54677.28 88888.00 2015-03-26 18:02:08.250 085 12493.70 207.20 54677.30 88888.00 2015-03-26 18:02:08.375 085 12493.65 207.25 54677.30 88888.00 2015-03-26 18:02:08.500 085 12493.67 207.28 54677.32 88888.00 2015-03-26 18:02:08.625 085 12493.70 207.28 54677.30 88888.00 2015-03-26 18:02:08.750 085 12493.65 207.22 54677.28 88888.00 2015-03-26 18:02:08.875 085 12493.60 207.20 54677.25 88888.00 2015-03-26 18:02:09.000 085 12493.62 207.22 54677.28 88888.00 2015-03-26 18:02:09.125 085 12493.67 207.25 54677.32 88888.00 2015-03-26 18:02:09.250 085 12493.73 207.25 54677.32 88888.00 2015-03-26 18:02:09.375 085 12493.77 207.25 54677.32 88888.00 2015-03-26 18:02:09.500 085 12493.73 207.25 54677.30 88888.00 2015-03-26 18:02:09.625 085 12493.73 207.28 54677.32 88888.00 2015-03-26 18:02:09.750 085 12493.75 207.28 54677.32 88888.00 2015-03-26 18:02:09.875 085 12493.73 207.28 54677.32 88888.00 2015-03-26 18:02:10.000 085 12493.73 207.28 54677.32 88888.00 2015-03-26 18:02:10.125 085 12493.70 207.28 54677.40 88888.00 2015-03-26 18:02:10.250 085 12493.62 207.25 54677.38 88888.00 2015-03-26 18:02:10.375 085 12493.65 207.25 54677.38 88888.00 2015-03-26 18:02:10.500 085 12493.65 207.25 54677.35 88888.00 2015-03-26 18:02:10.625 085 12493.67 207.28 54677.35 88888.00 2015-03-26 18:02:10.750 085 12493.70 207.30 54677.35 88888.00 2015-03-26 18:02:10.875 085 12493.73 207.28 54677.35 88888.00 2015-03-26 18:02:11.000 085 12493.73 207.25 54677.35 88888.00 2015-03-26 18:02:11.125 085 12493.70 207.28 54677.35 88888.00 2015-03-26 18:02:11.250 085 12493.67 207.25 54677.38 88888.00 2015-03-26 18:02:11.375 085 12493.75 207.25 54677.38 88888.00 2015-03-26 18:02:11.500 085 12493.77 207.25 54677.38 88888.00 2015-03-26 18:02:11.625 085 12493.77 207.28 54677.35 88888.00 2015-03-26 18:02:11.750 085 12493.77 207.28 54677.38 88888.00 2015-03-26 18:02:11.875 085 12493.77 207.30 54677.38 88888.00 2015-03-26 18:02:12.000 085 12493.70 207.25 54677.35 88888.00 2015-03-26 18:02:12.125 085 12493.65 207.25 54677.35 88888.00 2015-03-26 18:02:12.250 085 12493.67 207.25 54677.38 88888.00 2015-03-26 18:02:12.375 085 12493.70 207.28 54677.35 88888.00 2015-03-26 18:02:12.500 085 12493.70 207.28 54677.40 88888.00 2015-03-26 18:02:12.625 085 12493.73 207.25 54677.40 88888.00 2015-03-26 18:02:12.750 085 12493.75 207.25 54677.40 88888.00 2015-03-26 18:02:12.875 085 12493.73 207.28 54677.40 88888.00 2015-03-26 18:02:13.000 085 12493.73 207.28 54677.40 88888.00 2015-03-26 18:02:13.125 085 12493.67 207.28 54677.40 88888.00 2015-03-26 18:02:13.250 085 12493.67 207.28 54677.40 88888.00 2015-03-26 18:02:13.375 085 12493.75 207.28 54677.43 88888.00 2015-03-26 18:02:13.500 085 12493.75 207.28 54677.45 88888.00 2015-03-26 18:02:13.625 085 12493.77 207.25 54677.45 88888.00 2015-03-26 18:02:13.750 085 12493.75 207.25 54677.45 88888.00 2015-03-26 18:02:13.875 085 12493.73 207.25 54677.43 88888.00 2015-03-26 18:02:14.000 085 12493.73 207.25 54677.45 88888.00 2015-03-26 18:02:14.125 085 12493.75 207.25 54677.43 88888.00 2015-03-26 18:02:14.250 085 12493.67 207.22 54677.40 88888.00 2015-03-26 18:02:14.375 085 12493.62 207.20 54677.43 88888.00 2015-03-26 18:02:14.500 085 12493.62 207.18 54677.45 88888.00 2015-03-26 18:02:14.625 085 12493.65 207.18 54677.43 88888.00 2015-03-26 18:02:14.750 085 12493.70 207.20 54677.43 88888.00 2015-03-26 18:02:14.875 085 12493.73 207.22 54677.45 88888.00 2015-03-26 18:02:15.000 085 12493.70 207.20 54677.45 88888.00 2015-03-26 18:02:15.125 085 12493.67 207.20 54677.47 88888.00 2015-03-26 18:02:15.250 085 12493.73 207.18 54677.47 88888.00 2015-03-26 18:02:15.375 085 12493.73 207.15 54677.45 88888.00 2015-03-26 18:02:15.500 085 12493.70 207.15 54677.45 88888.00 2015-03-26 18:02:15.625 085 12493.70 207.15 54677.47 88888.00 2015-03-26 18:02:15.750 085 12493.77 207.15 54677.47 88888.00 2015-03-26 18:02:15.875 085 12493.83 207.15 54677.50 88888.00 2015-03-26 18:02:16.000 085 12493.80 207.15 54677.47 88888.00 2015-03-26 18:02:16.125 085 12493.83 207.12 54677.47 88888.00 2015-03-26 18:02:16.250 085 12493.83 207.07 54677.47 88888.00 2015-03-26 18:02:16.375 085 12493.83 207.10 54677.47 88888.00 2015-03-26 18:02:16.500 085 12493.88 207.10 54677.50 88888.00 2015-03-26 18:02:16.625 085 12493.92 207.10 54677.47 88888.00 2015-03-26 18:02:16.750 085 12493.90 207.05 54677.47 88888.00 2015-03-26 18:02:16.875 085 12493.90 207.07 54677.50 88888.00 2015-03-26 18:02:17.000 085 12493.90 207.03 54677.50 88888.00 2015-03-26 18:02:17.125 085 12493.90 207.00 54677.53 88888.00 2015-03-26 18:02:17.250 085 12493.83 206.97 54677.50 88888.00 2015-03-26 18:02:17.375 085 12493.77 206.97 54677.50 88888.00 2015-03-26 18:02:17.500 085 12493.80 206.97 54677.50 88888.00 2015-03-26 18:02:17.625 085 12493.83 206.95 54677.50 88888.00 2015-03-26 18:02:17.750 085 12493.77 206.95 54677.50 88888.00 2015-03-26 18:02:17.875 085 12493.77 206.93 54677.50 88888.00 2015-03-26 18:02:18.000 085 12493.80 206.90 54677.50 88888.00 2015-03-26 18:02:18.125 085 12493.88 206.93 54677.55 88888.00 2015-03-26 18:02:18.250 085 12493.88 206.88 54677.55 88888.00 2015-03-26 18:02:18.375 085 12493.92 206.90 54677.53 88888.00 2015-03-26 18:02:18.500 085 12493.92 206.88 54677.53 88888.00 2015-03-26 18:02:18.625 085 12493.90 206.82 54677.55 88888.00 2015-03-26 18:02:18.750 085 12493.85 206.80 54677.55 88888.00 2015-03-26 18:02:18.875 085 12493.95 206.80 54677.53 88888.00 2015-03-26 18:02:19.000 085 12493.95 206.80 54677.53 88888.00 2015-03-26 18:02:19.125 085 12493.98 206.82 54677.55 88888.00 2015-03-26 18:02:19.250 085 12493.90 206.75 54677.55 88888.00 2015-03-26 18:02:19.375 085 12493.92 206.78 54677.55 88888.00 2015-03-26 18:02:19.500 085 12493.90 206.72 54677.55 88888.00 2015-03-26 18:02:19.625 085 12493.92 206.68 54677.55 88888.00 2015-03-26 18:02:19.750 085 12493.95 206.68 54677.57 88888.00 2015-03-26 18:02:19.875 085 12493.95 206.68 54677.57 88888.00 2015-03-26 18:02:20.000 085 12493.98 206.65 54677.55 88888.00 2015-03-26 18:02:20.125 085 12494.05 206.62 54677.57 88888.00 2015-03-26 18:02:20.250 085 12494.05 206.62 54677.57 88888.00 2015-03-26 18:02:20.375 085 12494.08 206.57 54677.55 88888.00 2015-03-26 18:02:20.500 085 12494.02 206.55 54677.55 88888.00 2015-03-26 18:02:20.625 085 12494.00 206.60 54677.55 88888.00 2015-03-26 18:02:20.750 085 12494.00 206.57 54677.57 88888.00 2015-03-26 18:02:20.875 085 12494.02 206.53 54677.57 88888.00 2015-03-26 18:02:21.000 085 12494.10 206.53 54677.53 88888.00 2015-03-26 18:02:21.125 085 12494.15 206.50 54677.57 88888.00 2015-03-26 18:02:21.250 085 12494.17 206.47 54677.57 88888.00 2015-03-26 18:02:21.375 085 12494.12 206.47 54677.57 88888.00 2015-03-26 18:02:21.500 085 12494.05 206.43 54677.53 88888.00 2015-03-26 18:02:21.625 085 12494.12 206.40 54677.55 88888.00 2015-03-26 18:02:21.750 085 12494.20 206.38 54677.57 88888.00 2015-03-26 18:02:21.875 085 12494.10 206.35 54677.57 88888.00 2015-03-26 18:02:22.000 085 12494.10 206.35 54677.57 88888.00 2015-03-26 18:02:22.125 085 12494.15 206.35 54677.60 88888.00 2015-03-26 18:02:22.250 085 12494.17 206.30 54677.57 88888.00 2015-03-26 18:02:22.375 085 12494.17 206.30 54677.57 88888.00 2015-03-26 18:02:22.500 085 12494.20 206.32 54677.60 88888.00 2015-03-26 18:02:22.625 085 12494.27 206.30 54677.57 88888.00 2015-03-26 18:02:22.750 085 12494.35 206.22 54677.57 88888.00 2015-03-26 18:02:22.875 085 12494.35 206.18 54677.57 88888.00 2015-03-26 18:02:23.000 085 12494.35 206.18 54677.57 88888.00 2015-03-26 18:02:23.125 085 12494.35 206.18 54677.57 88888.00 2015-03-26 18:02:23.250 085 12494.38 206.10 54677.57 88888.00 2015-03-26 18:02:23.375 085 12494.40 206.12 54677.57 88888.00 2015-03-26 18:02:23.500 085 12494.40 206.10 54677.55 88888.00 2015-03-26 18:02:23.625 085 12494.40 206.10 54677.55 88888.00 2015-03-26 18:02:23.750 085 12494.35 206.07 54677.57 88888.00 2015-03-26 18:02:23.875 085 12494.35 206.05 54677.57 88888.00 2015-03-26 18:02:24.000 085 12494.40 206.05 54677.57 88888.00 2015-03-26 18:02:24.125 085 12494.35 206.03 54677.60 88888.00 2015-03-26 18:02:24.250 085 12494.33 206.00 54677.60 88888.00 2015-03-26 18:02:24.375 085 12494.35 206.00 54677.60 88888.00 2015-03-26 18:02:24.500 085 12494.38 206.00 54677.60 88888.00 2015-03-26 18:02:24.625 085 12494.38 206.00 54677.60 88888.00 2015-03-26 18:02:24.750 085 12494.40 205.97 54677.60 88888.00 2015-03-26 18:02:24.875 085 12494.48 205.95 54677.60 88888.00 2015-03-26 18:02:25.000 085 12494.42 205.90 54677.60 88888.00 2015-03-26 18:02:25.125 085 12494.42 205.90 54677.60 88888.00 2015-03-26 18:02:25.250 085 12494.42 205.85 54677.60 88888.00 2015-03-26 18:02:25.375 085 12494.42 205.80 54677.57 88888.00 2015-03-26 18:02:25.500 085 12494.42 205.78 54677.57 88888.00 2015-03-26 18:02:25.625 085 12494.42 205.78 54677.60 88888.00 2015-03-26 18:02:25.750 085 12494.38 205.78 54677.60 88888.00 2015-03-26 18:02:25.875 085 12494.42 205.75 54677.57 88888.00 2015-03-26 18:02:26.000 085 12494.45 205.75 54677.57 88888.00 2015-03-26 18:02:26.125 085 12494.50 205.75 54677.60 88888.00 2015-03-26 18:02:26.250 085 12494.52 205.68 54677.62 88888.00 2015-03-26 18:02:26.375 085 12494.52 205.68 54677.65 88888.00 2015-03-26 18:02:26.500 085 12494.50 205.68 54677.65 88888.00 2015-03-26 18:02:26.625 085 12494.42 205.60 54677.60 88888.00 2015-03-26 18:02:26.750 085 12494.42 205.60 54677.62 88888.00 2015-03-26 18:02:26.875 085 12494.42 205.62 54677.65 88888.00 2015-03-26 18:02:27.000 085 12494.48 205.60 54677.60 88888.00 2015-03-26 18:02:27.125 085 12494.48 205.57 54677.60 88888.00 2015-03-26 18:02:27.250 085 12494.40 205.53 54677.62 88888.00 2015-03-26 18:02:27.375 085 12494.42 205.55 54677.62 88888.00 2015-03-26 18:02:27.500 085 12494.52 205.53 54677.62 88888.00 2015-03-26 18:02:27.625 085 12494.55 205.45 54677.60 88888.00 2015-03-26 18:02:27.750 085 12494.45 205.47 54677.60 88888.00 2015-03-26 18:02:27.875 085 12494.42 205.45 54677.62 88888.00 2015-03-26 18:02:28.000 085 12494.42 205.40 54677.60 88888.00 2015-03-26 18:02:28.125 085 12494.42 205.40 54677.60 88888.00 2015-03-26 18:02:28.250 085 12494.38 205.38 54677.62 88888.00 2015-03-26 18:02:28.375 085 12494.40 205.35 54677.62 88888.00 2015-03-26 18:02:28.500 085 12494.40 205.32 54677.62 88888.00 2015-03-26 18:02:28.625 085 12494.40 205.30 54677.65 88888.00 2015-03-26 18:02:28.750 085 12494.45 205.30 54677.65 88888.00 2015-03-26 18:02:28.875 085 12494.45 205.30 54677.65 88888.00 2015-03-26 18:02:29.000 085 12494.35 205.25 54677.65 88888.00 2015-03-26 18:02:29.125 085 12494.30 205.22 54677.65 88888.00 2015-03-26 18:02:29.250 085 12494.27 205.20 54677.65 88888.00 2015-03-26 18:02:29.375 085 12494.25 205.18 54677.65 88888.00 2015-03-26 18:02:29.500 085 12494.27 205.12 54677.68 88888.00 2015-03-26 18:02:29.625 085 12494.30 205.15 54677.70 88888.00 2015-03-26 18:02:29.750 085 12494.33 205.15 54677.68 88888.00 2015-03-26 18:02:29.875 085 12494.33 205.12 54677.65 88888.00 2015-03-26 18:02:30.000 085 12494.30 205.10 54677.68 88888.00 2015-03-26 18:02:30.125 085 12494.20 205.07 54677.70 88888.00 2015-03-26 18:02:30.250 085 12494.20 205.07 54677.70 88888.00 2015-03-26 18:02:30.375 085 12494.17 205.05 54677.70 88888.00 2015-03-26 18:02:30.500 085 12494.12 205.05 54677.70 88888.00 2015-03-26 18:02:30.625 085 12494.10 205.05 54677.70 88888.00 2015-03-26 18:02:30.750 085 12494.10 205.03 54677.72 88888.00 2015-03-26 18:02:30.875 085 12494.08 205.00 54677.70 88888.00 2015-03-26 18:02:31.000 085 12494.05 204.97 54677.70 88888.00 2015-03-26 18:02:31.125 085 12494.08 204.97 54677.70 88888.00 2015-03-26 18:02:31.250 085 12494.10 204.93 54677.72 88888.00 2015-03-26 18:02:31.375 085 12494.15 204.93 54677.72 88888.00 2015-03-26 18:02:31.500 085 12494.12 204.93 54677.72 88888.00 2015-03-26 18:02:31.625 085 12494.05 204.88 54677.72 88888.00 2015-03-26 18:02:31.750 085 12494.08 204.88 54677.70 88888.00 2015-03-26 18:02:31.875 085 12494.08 204.90 54677.70 88888.00 2015-03-26 18:02:32.000 085 12494.10 204.88 54677.70 88888.00 2015-03-26 18:02:32.125 085 12494.08 204.85 54677.72 88888.00 2015-03-26 18:02:32.250 085 12493.98 204.85 54677.72 88888.00 2015-03-26 18:02:32.375 085 12493.92 204.82 54677.75 88888.00 2015-03-26 18:02:32.500 085 12493.88 204.80 54677.75 88888.00 2015-03-26 18:02:32.625 085 12493.88 204.82 54677.75 88888.00 2015-03-26 18:02:32.750 085 12493.80 204.82 54677.72 88888.00 2015-03-26 18:02:32.875 085 12493.75 204.82 54677.75 88888.00 2015-03-26 18:02:33.000 085 12493.73 204.80 54677.75 88888.00 2015-03-26 18:02:33.125 085 12493.70 204.78 54677.78 88888.00 2015-03-26 18:02:33.250 085 12493.70 204.78 54677.78 88888.00 2015-03-26 18:02:33.375 085 12493.73 204.78 54677.78 88888.00 2015-03-26 18:02:33.500 085 12493.70 204.78 54677.80 88888.00 2015-03-26 18:02:33.625 085 12493.67 204.72 54677.80 88888.00 2015-03-26 18:02:33.750 085 12493.62 204.75 54677.80 88888.00 2015-03-26 18:02:33.875 085 12493.58 204.75 54677.80 88888.00 2015-03-26 18:02:34.000 085 12493.58 204.75 54677.80 88888.00 2015-03-26 18:02:34.125 085 12493.62 204.75 54677.85 88888.00 2015-03-26 18:02:34.250 085 12493.52 204.70 54677.82 88888.00 2015-03-26 18:02:34.375 085 12493.50 204.72 54677.80 88888.00 2015-03-26 18:02:34.500 085 12493.52 204.70 54677.80 88888.00 2015-03-26 18:02:34.625 085 12493.52 204.72 54677.80 88888.00 2015-03-26 18:02:34.750 085 12493.45 204.70 54677.82 88888.00 2015-03-26 18:02:34.875 085 12493.42 204.70 54677.82 88888.00 2015-03-26 18:02:35.000 085 12493.38 204.72 54677.80 88888.00 2015-03-26 18:02:35.125 085 12493.30 204.70 54677.82 88888.00 2015-03-26 18:02:35.250 085 12493.30 204.68 54677.85 88888.00 2015-03-26 18:02:35.375 085 12493.38 204.70 54677.88 88888.00 2015-03-26 18:02:35.500 085 12493.40 204.72 54677.88 88888.00 2015-03-26 18:02:35.625 085 12493.35 204.72 54677.88 88888.00 2015-03-26 18:02:35.750 085 12493.25 204.72 54677.88 88888.00 2015-03-26 18:02:35.875 085 12493.27 204.72 54677.88 88888.00 2015-03-26 18:02:36.000 085 12493.30 204.72 54677.85 88888.00 2015-03-26 18:02:36.125 085 12493.27 204.75 54677.90 88888.00 2015-03-26 18:02:36.250 085 12493.23 204.75 54677.93 88888.00 2015-03-26 18:02:36.375 085 12493.17 204.75 54677.85 88888.00 2015-03-26 18:02:36.500 085 12493.15 204.75 54677.88 88888.00 2015-03-26 18:02:36.625 085 12493.10 204.75 54677.88 88888.00 2015-03-26 18:02:36.750 085 12493.08 204.75 54677.90 88888.00 2015-03-26 18:02:36.875 085 12493.05 204.75 54677.90 88888.00 2015-03-26 18:02:37.000 085 12493.05 204.75 54677.88 88888.00 2015-03-26 18:02:37.125 085 12493.10 204.75 54677.88 88888.00 2015-03-26 18:02:37.250 085 12493.12 204.78 54677.93 88888.00 2015-03-26 18:02:37.375 085 12493.12 204.75 54677.93 88888.00 2015-03-26 18:02:37.500 085 12493.15 204.78 54677.93 88888.00 2015-03-26 18:02:37.625 085 12493.10 204.78 54677.93 88888.00 2015-03-26 18:02:37.750 085 12493.08 204.75 54677.90 88888.00 2015-03-26 18:02:37.875 085 12493.02 204.78 54677.90 88888.00 2015-03-26 18:02:38.000 085 12493.05 204.78 54677.90 88888.00 2015-03-26 18:02:38.125 085 12493.02 204.78 54677.93 88888.00 2015-03-26 18:02:38.250 085 12492.98 204.78 54677.93 88888.00 2015-03-26 18:02:38.375 085 12492.98 204.78 54677.90 88888.00 2015-03-26 18:02:38.500 085 12492.95 204.80 54677.90 88888.00 2015-03-26 18:02:38.625 085 12492.98 204.82 54677.88 88888.00 2015-03-26 18:02:38.750 085 12492.95 204.80 54677.90 88888.00 2015-03-26 18:02:38.875 085 12492.88 204.80 54677.90 88888.00 2015-03-26 18:02:39.000 085 12492.88 204.78 54677.88 88888.00 2015-03-26 18:02:39.125 085 12492.90 204.82 54677.88 88888.00 2015-03-26 18:02:39.250 085 12492.83 204.82 54677.90 88888.00 2015-03-26 18:02:39.375 085 12492.83 204.82 54677.90 88888.00 2015-03-26 18:02:39.500 085 12492.88 204.85 54677.93 88888.00 2015-03-26 18:02:39.625 085 12492.83 204.85 54677.90 88888.00 2015-03-26 18:02:39.750 085 12492.83 204.88 54677.90 88888.00 2015-03-26 18:02:39.875 085 12492.83 204.90 54677.90 88888.00 2015-03-26 18:02:40.000 085 12492.80 204.90 54677.90 88888.00 2015-03-26 18:02:40.125 085 12492.77 204.93 54677.90 88888.00 2015-03-26 18:02:40.250 085 12492.75 204.95 54677.90 88888.00 2015-03-26 18:02:40.375 085 12492.73 204.97 54677.88 88888.00 2015-03-26 18:02:40.500 085 12492.77 204.95 54677.90 88888.00 2015-03-26 18:02:40.625 085 12492.83 205.00 54677.90 88888.00 2015-03-26 18:02:40.750 085 12492.77 205.03 54677.88 88888.00 2015-03-26 18:02:40.875 085 12492.77 205.03 54677.90 88888.00 2015-03-26 18:02:41.000 085 12492.77 205.05 54677.90 88888.00 2015-03-26 18:02:41.125 085 12492.77 205.07 54677.88 88888.00 2015-03-26 18:02:41.250 085 12492.80 205.15 54677.93 88888.00 2015-03-26 18:02:41.375 085 12492.77 205.18 54677.93 88888.00 2015-03-26 18:02:41.500 085 12492.75 205.15 54677.90 88888.00 2015-03-26 18:02:41.625 085 12492.77 205.18 54677.88 88888.00 2015-03-26 18:02:41.750 085 12492.75 205.18 54677.90 88888.00 2015-03-26 18:02:41.875 085 12492.75 205.22 54677.95 88888.00 2015-03-26 18:02:42.000 085 12492.75 205.22 54677.95 88888.00 2015-03-26 18:02:42.125 085 12492.70 205.22 54677.95 88888.00 2015-03-26 18:02:42.250 085 12492.65 205.25 54677.93 88888.00 2015-03-26 18:02:42.375 085 12492.67 205.30 54677.88 88888.00 2015-03-26 18:02:42.500 085 12492.67 205.30 54677.90 88888.00 2015-03-26 18:02:42.625 085 12492.62 205.32 54677.93 88888.00 2015-03-26 18:02:42.750 085 12492.58 205.32 54677.93 88888.00 2015-03-26 18:02:42.875 085 12492.58 205.32 54677.85 88888.00 2015-03-26 18:02:43.000 085 12492.58 205.32 54677.90 88888.00 2015-03-26 18:02:43.125 085 12492.60 205.40 54677.90 88888.00 2015-03-26 18:02:43.250 085 12492.65 205.43 54677.85 88888.00 2015-03-26 18:02:43.375 085 12492.75 205.45 54677.88 88888.00 2015-03-26 18:02:43.500 085 12492.75 205.50 54677.90 88888.00 2015-03-26 18:02:43.625 085 12492.73 205.55 54677.88 88888.00 2015-03-26 18:02:43.750 085 12492.73 205.53 54677.88 88888.00 2015-03-26 18:02:43.875 085 12492.73 205.55 54677.90 88888.00 2015-03-26 18:02:44.000 085 12492.73 205.57 54677.88 88888.00 2015-03-26 18:02:44.125 085 12492.73 205.60 54677.88 88888.00 2015-03-26 18:02:44.250 085 12492.73 205.60 54677.88 88888.00 2015-03-26 18:02:44.375 085 12492.75 205.60 54677.85 88888.00 2015-03-26 18:02:44.500 085 12492.73 205.60 54677.85 88888.00 2015-03-26 18:02:44.625 085 12492.73 205.62 54677.85 88888.00 2015-03-26 18:02:44.750 085 12492.77 205.68 54677.85 88888.00 2015-03-26 18:02:44.875 085 12492.80 205.70 54677.85 88888.00 2015-03-26 18:02:45.000 085 12492.83 205.70 54677.82 88888.00 2015-03-26 18:02:45.125 085 12492.83 205.72 54677.85 88888.00 2015-03-26 18:02:45.250 085 12492.80 205.70 54677.82 88888.00 2015-03-26 18:02:45.375 085 12492.85 205.72 54677.85 88888.00 2015-03-26 18:02:45.500 085 12492.85 205.75 54677.82 88888.00 2015-03-26 18:02:45.625 085 12492.83 205.80 54677.82 88888.00 2015-03-26 18:02:45.750 085 12492.85 205.85 54677.82 88888.00 2015-03-26 18:02:45.875 085 12492.85 205.85 54677.82 88888.00 2015-03-26 18:02:46.000 085 12492.85 205.85 54677.80 88888.00 2015-03-26 18:02:46.125 085 12492.90 205.85 54677.82 88888.00 2015-03-26 18:02:46.250 085 12492.88 205.88 54677.85 88888.00 2015-03-26 18:02:46.375 085 12492.85 205.88 54677.82 88888.00 2015-03-26 18:02:46.500 085 12492.77 205.90 54677.82 88888.00 2015-03-26 18:02:46.625 085 12492.75 205.93 54677.85 88888.00 2015-03-26 18:02:46.750 085 12492.83 205.93 54677.82 88888.00 2015-03-26 18:02:46.875 085 12492.88 205.95 54677.80 88888.00 2015-03-26 18:02:47.000 085 12492.90 205.95 54677.80 88888.00 2015-03-26 18:02:47.125 085 12492.92 205.95 54677.80 88888.00 2015-03-26 18:02:47.250 085 12492.88 205.95 54677.80 88888.00 2015-03-26 18:02:47.375 085 12492.90 206.00 54677.78 88888.00 2015-03-26 18:02:47.500 085 12492.88 206.03 54677.78 88888.00 2015-03-26 18:02:47.625 085 12492.88 206.07 54677.82 88888.00 2015-03-26 18:02:47.750 085 12492.88 206.12 54677.80 88888.00 2015-03-26 18:02:47.875 085 12492.88 206.12 54677.78 88888.00 2015-03-26 18:02:48.000 085 12492.85 206.10 54677.75 88888.00 2015-03-26 18:02:48.125 085 12492.85 206.12 54677.78 88888.00 2015-03-26 18:02:48.250 085 12492.85 206.12 54677.80 88888.00 2015-03-26 18:02:48.375 085 12492.88 206.15 54677.78 88888.00 2015-03-26 18:02:48.500 085 12492.90 206.15 54677.75 88888.00 2015-03-26 18:02:48.625 085 12492.90 206.15 54677.72 88888.00 2015-03-26 18:02:48.750 085 12492.92 206.18 54677.75 88888.00 2015-03-26 18:02:48.875 085 12492.95 206.20 54677.78 88888.00 2015-03-26 18:02:49.000 085 12492.95 206.22 54677.75 88888.00 2015-03-26 18:02:49.125 085 12492.90 206.20 54677.75 88888.00 2015-03-26 18:02:49.250 085 12492.88 206.18 54677.72 88888.00 2015-03-26 18:02:49.375 085 12492.92 206.20 54677.75 88888.00 2015-03-26 18:02:49.500 085 12492.98 206.22 54677.75 88888.00 2015-03-26 18:02:49.625 085 12493.02 206.22 54677.75 88888.00 2015-03-26 18:02:49.750 085 12493.05 206.25 54677.75 88888.00 2015-03-26 18:02:49.875 085 12493.08 206.28 54677.75 88888.00 2015-03-26 18:02:50.000 085 12493.02 206.28 54677.75 88888.00 2015-03-26 18:02:50.125 085 12493.02 206.30 54677.75 88888.00 2015-03-26 18:02:50.250 085 12493.00 206.30 54677.75 88888.00 2015-03-26 18:02:50.375 085 12493.02 206.35 54677.75 88888.00 2015-03-26 18:02:50.500 085 12493.02 206.32 54677.75 88888.00 2015-03-26 18:02:50.625 085 12493.08 206.32 54677.78 88888.00 2015-03-26 18:02:50.750 085 12493.02 206.30 54677.75 88888.00 2015-03-26 18:02:50.875 085 12492.98 206.32 54677.72 88888.00 2015-03-26 18:02:51.000 085 12492.98 206.38 54677.72 88888.00 2015-03-26 18:02:51.125 085 12492.92 206.38 54677.75 88888.00 2015-03-26 18:02:51.250 085 12492.92 206.40 54677.75 88888.00 2015-03-26 18:02:51.375 085 12492.98 206.43 54677.75 88888.00 2015-03-26 18:02:51.500 085 12492.98 206.43 54677.75 88888.00 2015-03-26 18:02:51.625 085 12493.00 206.38 54677.72 88888.00 2015-03-26 18:02:51.750 085 12493.02 206.35 54677.70 88888.00 2015-03-26 18:02:51.875 085 12493.05 206.38 54677.72 88888.00 2015-03-26 18:02:52.000 085 12493.08 206.40 54677.70 88888.00 2015-03-26 18:02:52.125 085 12493.05 206.40 54677.75 88888.00 2015-03-26 18:02:52.250 085 12493.00 206.38 54677.75 88888.00 2015-03-26 18:02:52.375 085 12493.02 206.38 54677.75 88888.00 2015-03-26 18:02:52.500 085 12493.05 206.38 54677.78 88888.00 2015-03-26 18:02:52.625 085 12493.08 206.40 54677.75 88888.00 2015-03-26 18:02:52.750 085 12493.12 206.38 54677.72 88888.00 2015-03-26 18:02:52.875 085 12493.15 206.40 54677.78 88888.00 2015-03-26 18:02:53.000 085 12493.15 206.40 54677.72 88888.00 2015-03-26 18:02:53.125 085 12493.08 206.40 54677.75 88888.00 2015-03-26 18:02:53.250 085 12493.10 206.38 54677.75 88888.00 2015-03-26 18:02:53.375 085 12493.15 206.38 54677.72 88888.00 2015-03-26 18:02:53.500 085 12493.17 206.38 54677.75 88888.00 2015-03-26 18:02:53.625 085 12493.17 206.38 54677.75 88888.00 2015-03-26 18:02:53.750 085 12493.20 206.38 54677.78 88888.00 2015-03-26 18:02:53.875 085 12493.23 206.38 54677.78 88888.00 2015-03-26 18:02:54.000 085 12493.17 206.32 54677.78 88888.00 2015-03-26 18:02:54.125 085 12493.17 206.32 54677.72 88888.00 2015-03-26 18:02:54.250 085 12493.25 206.35 54677.78 88888.00 2015-03-26 18:02:54.375 085 12493.27 206.38 54677.78 88888.00 2015-03-26 18:02:54.500 085 12493.23 206.35 54677.75 88888.00 2015-03-26 18:02:54.625 085 12493.17 206.38 54677.75 88888.00 2015-03-26 18:02:54.750 085 12493.17 206.38 54677.75 88888.00 2015-03-26 18:02:54.875 085 12493.17 206.38 54677.75 88888.00 2015-03-26 18:02:55.000 085 12493.25 206.35 54677.75 88888.00 2015-03-26 18:02:55.125 085 12493.30 206.35 54677.75 88888.00 2015-03-26 18:02:55.250 085 12493.23 206.32 54677.75 88888.00 2015-03-26 18:02:55.375 085 12493.30 206.38 54677.75 88888.00 2015-03-26 18:02:55.500 085 12493.33 206.35 54677.75 88888.00 2015-03-26 18:02:55.625 085 12493.27 206.35 54677.72 88888.00 2015-03-26 18:02:55.750 085 12493.27 206.38 54677.78 88888.00 2015-03-26 18:02:55.875 085 12493.27 206.38 54677.78 88888.00 2015-03-26 18:02:56.000 085 12493.35 206.35 54677.75 88888.00 2015-03-26 18:02:56.125 085 12493.35 206.35 54677.78 88888.00 2015-03-26 18:02:56.250 085 12493.30 206.30 54677.75 88888.00 2015-03-26 18:02:56.375 085 12493.33 206.30 54677.75 88888.00 2015-03-26 18:02:56.500 085 12493.38 206.32 54677.75 88888.00 2015-03-26 18:02:56.625 085 12493.38 206.32 54677.78 88888.00 2015-03-26 18:02:56.750 085 12493.38 206.35 54677.78 88888.00 2015-03-26 18:02:56.875 085 12493.40 206.35 54677.80 88888.00 2015-03-26 18:02:57.000 085 12493.48 206.30 54677.78 88888.00 2015-03-26 18:02:57.125 085 12493.50 206.30 54677.78 88888.00 2015-03-26 18:02:57.250 085 12493.42 206.25 54677.80 88888.00 2015-03-26 18:02:57.375 085 12493.38 206.25 54677.78 88888.00 2015-03-26 18:02:57.500 085 12493.38 206.25 54677.80 88888.00 2015-03-26 18:02:57.625 085 12493.40 206.25 54677.80 88888.00 2015-03-26 18:02:57.750 085 12493.45 206.22 54677.78 88888.00 2015-03-26 18:02:57.875 085 12493.40 206.22 54677.78 88888.00 2015-03-26 18:02:58.000 085 12493.42 206.20 54677.78 88888.00 2015-03-26 18:02:58.125 085 12493.45 206.20 54677.75 88888.00 2015-03-26 18:02:58.250 085 12493.52 206.20 54677.75 88888.00 2015-03-26 18:02:58.375 085 12493.58 206.20 54677.78 88888.00 2015-03-26 18:02:58.500 085 12493.58 206.20 54677.78 88888.00 2015-03-26 18:02:58.625 085 12493.60 206.15 54677.78 88888.00 2015-03-26 18:02:58.750 085 12493.65 206.15 54677.78 88888.00 2015-03-26 18:02:58.875 085 12493.62 206.12 54677.78 88888.00 2015-03-26 18:02:59.000 085 12493.55 206.10 54677.78 88888.00 2015-03-26 18:02:59.125 085 12493.55 206.10 54677.78 88888.00 2015-03-26 18:02:59.250 085 12493.52 206.10 54677.78 88888.00 2015-03-26 18:02:59.375 085 12493.58 206.10 54677.78 88888.00 2015-03-26 18:02:59.500 085 12493.55 206.10 54677.80 88888.00 2015-03-26 18:02:59.625 085 12493.52 206.07 54677.78 88888.00 2015-03-26 18:02:59.750 085 12493.50 206.05 54677.75 88888.00 2015-03-26 18:02:59.875 085 12493.48 206.03 54677.78 88888.00 2015-03-26 18:03:00.000 085 12493.48 206.03 54677.78 88888.00 2015-03-26 18:03:00.125 085 12493.45 206.03 54677.78 88888.00 2015-03-26 18:03:00.250 085 12493.48 206.03 54677.82 88888.00 2015-03-26 18:03:00.375 085 12493.55 206.00 54677.82 88888.00 2015-03-26 18:03:00.500 085 12493.62 206.00 54677.85 88888.00 2015-03-26 18:03:00.625 085 12493.62 205.97 54677.85 88888.00 2015-03-26 18:03:00.750 085 12493.62 205.97 54677.82 88888.00 2015-03-26 18:03:00.875 085 12493.60 205.90 54677.80 88888.00 2015-03-26 18:03:01.000 085 12493.62 205.93 54677.75 88888.00 2015-03-26 18:03:01.125 085 12493.67 205.93 54677.78 88888.00 2015-03-26 18:03:01.250 085 12493.67 205.93 54677.80 88888.00 2015-03-26 18:03:01.375 085 12493.70 205.93 54677.80 88888.00 2015-03-26 18:03:01.500 085 12493.65 205.90 54677.80 88888.00 2015-03-26 18:03:01.625 085 12493.67 205.88 54677.80 88888.00 2015-03-26 18:03:01.750 085 12493.67 205.88 54677.80 88888.00 2015-03-26 18:03:01.875 085 12493.65 205.82 54677.80 88888.00 2015-03-26 18:03:02.000 085 12493.67 205.82 54677.80 88888.00 2015-03-26 18:03:02.125 085 12493.70 205.85 54677.82 88888.00 2015-03-26 18:03:02.250 085 12493.65 205.80 54677.80 88888.00 2015-03-26 18:03:02.375 085 12493.62 205.80 54677.80 88888.00 2015-03-26 18:03:02.500 085 12493.60 205.78 54677.82 88888.00 2015-03-26 18:03:02.625 085 12493.62 205.78 54677.82 88888.00 2015-03-26 18:03:02.750 085 12493.65 205.75 54677.80 88888.00 2015-03-26 18:03:02.875 085 12493.62 205.72 54677.82 88888.00 2015-03-26 18:03:03.000 085 12493.60 205.75 54677.78 88888.00 2015-03-26 18:03:03.125 085 12493.67 205.72 54677.78 88888.00 2015-03-26 18:03:03.250 085 12493.70 205.70 54677.82 88888.00 2015-03-26 18:03:03.375 085 12493.70 205.70 54677.82 88888.00 2015-03-26 18:03:03.500 085 12493.70 205.68 54677.82 88888.00 2015-03-26 18:03:03.625 085 12493.62 205.65 54677.85 88888.00 2015-03-26 18:03:03.750 085 12493.65 205.65 54677.82 88888.00 2015-03-26 18:03:03.875 085 12493.65 205.68 54677.82 88888.00 2015-03-26 18:03:04.000 085 12493.62 205.65 54677.85 88888.00 2015-03-26 18:03:04.125 085 12493.60 205.65 54677.82 88888.00 2015-03-26 18:03:04.250 085 12493.55 205.62 54677.82 88888.00 2015-03-26 18:03:04.375 085 12493.58 205.62 54677.80 88888.00 2015-03-26 18:03:04.500 085 12493.62 205.60 54677.82 88888.00 2015-03-26 18:03:04.625 085 12493.65 205.60 54677.88 88888.00 2015-03-26 18:03:04.750 085 12493.62 205.55 54677.85 88888.00 2015-03-26 18:03:04.875 085 12493.62 205.55 54677.82 88888.00 2015-03-26 18:03:05.000 085 12493.60 205.57 54677.80 88888.00 2015-03-26 18:03:05.125 085 12493.62 205.57 54677.82 88888.00 2015-03-26 18:03:05.250 085 12493.60 205.55 54677.82 88888.00 2015-03-26 18:03:05.375 085 12493.62 205.55 54677.80 88888.00 2015-03-26 18:03:05.500 085 12493.65 205.57 54677.82 88888.00 2015-03-26 18:03:05.625 085 12493.62 205.57 54677.82 88888.00 2015-03-26 18:03:05.750 085 12493.58 205.55 54677.80 88888.00 2015-03-26 18:03:05.875 085 12493.58 205.50 54677.78 88888.00 2015-03-26 18:03:06.000 085 12493.58 205.50 54677.80 88888.00 2015-03-26 18:03:06.125 085 12493.58 205.53 54677.82 88888.00 2015-03-26 18:03:06.250 085 12493.55 205.50 54677.82 88888.00 2015-03-26 18:03:06.375 085 12493.55 205.50 54677.82 88888.00 2015-03-26 18:03:06.500 085 12493.58 205.50 54677.85 88888.00 2015-03-26 18:03:06.625 085 12493.60 205.47 54677.82 88888.00 2015-03-26 18:03:06.750 085 12493.62 205.47 54677.80 88888.00 2015-03-26 18:03:06.875 085 12493.70 205.47 54677.80 88888.00 2015-03-26 18:03:07.000 085 12493.73 205.43 54677.80 88888.00 2015-03-26 18:03:07.125 085 12493.75 205.43 54677.82 88888.00 2015-03-26 18:03:07.250 085 12493.73 205.40 54677.82 88888.00 2015-03-26 18:03:07.375 085 12493.67 205.38 54677.80 88888.00 2015-03-26 18:03:07.500 085 12493.65 205.38 54677.82 88888.00 2015-03-26 18:03:07.625 085 12493.60 205.35 54677.82 88888.00 2015-03-26 18:03:07.750 085 12493.62 205.38 54677.80 88888.00 2015-03-26 18:03:07.875 085 12493.70 205.35 54677.78 88888.00 2015-03-26 18:03:08.000 085 12493.73 205.30 54677.78 88888.00 2015-03-26 18:03:08.125 085 12493.67 205.30 54677.80 88888.00 2015-03-26 18:03:08.250 085 12493.67 205.30 54677.80 88888.00 2015-03-26 18:03:08.375 085 12493.60 205.30 54677.78 88888.00 2015-03-26 18:03:08.500 085 12493.52 205.28 54677.80 88888.00 2015-03-26 18:03:08.625 085 12493.52 205.30 54677.82 88888.00 2015-03-26 18:03:08.750 085 12493.58 205.32 54677.82 88888.00 2015-03-26 18:03:08.875 085 12493.60 205.30 54677.85 88888.00 2015-03-26 18:03:09.000 085 12493.60 205.25 54677.80 88888.00 2015-03-26 18:03:09.125 085 12493.58 205.25 54677.80 88888.00 2015-03-26 18:03:09.250 085 12493.52 205.22 54677.80 88888.00 2015-03-26 18:03:09.375 085 12493.50 205.22 54677.80 88888.00 2015-03-26 18:03:09.500 085 12493.50 205.22 54677.82 88888.00 2015-03-26 18:03:09.625 085 12493.52 205.22 54677.85 88888.00 2015-03-26 18:03:09.750 085 12493.52 205.20 54677.82 88888.00 2015-03-26 18:03:09.875 085 12493.52 205.18 54677.80 88888.00 2015-03-26 18:03:10.000 085 12493.55 205.15 54677.80 88888.00 2015-03-26 18:03:10.125 085 12493.60 205.20 54677.82 88888.00 2015-03-26 18:03:10.250 085 12493.58 205.18 54677.82 88888.00 2015-03-26 18:03:10.375 085 12493.60 205.15 54677.82 88888.00 2015-03-26 18:03:10.500 085 12493.60 205.15 54677.82 88888.00 2015-03-26 18:03:10.625 085 12493.55 205.15 54677.82 88888.00 2015-03-26 18:03:10.750 085 12493.52 205.12 54677.80 88888.00 2015-03-26 18:03:10.875 085 12493.52 205.12 54677.80 88888.00 2015-03-26 18:03:11.000 085 12493.60 205.10 54677.75 88888.00 2015-03-26 18:03:11.125 085 12493.65 205.10 54677.75 88888.00 2015-03-26 18:03:11.250 085 12493.60 205.10 54677.82 88888.00 2015-03-26 18:03:11.375 085 12493.60 205.10 54677.80 88888.00 2015-03-26 18:03:11.500 085 12493.58 205.07 54677.75 88888.00 2015-03-26 18:03:11.625 085 12493.55 205.07 54677.78 88888.00 2015-03-26 18:03:11.750 085 12493.52 205.10 54677.80 88888.00 2015-03-26 18:03:11.875 085 12493.52 205.07 54677.80 88888.00 2015-03-26 18:03:12.000 085 12493.55 205.05 54677.78 88888.00 2015-03-26 18:03:12.125 085 12493.55 205.03 54677.78 88888.00 2015-03-26 18:03:12.250 085 12493.58 205.00 54677.75 88888.00 2015-03-26 18:03:12.375 085 12493.62 205.03 54677.70 88888.00 2015-03-26 18:03:12.500 085 12493.58 205.03 54677.72 88888.00 2015-03-26 18:03:12.625 085 12493.58 205.03 54677.75 88888.00 2015-03-26 18:03:12.750 085 12493.58 205.03 54677.78 88888.00 2015-03-26 18:03:12.875 085 12493.60 205.00 54677.75 88888.00 2015-03-26 18:03:13.000 085 12493.55 205.00 54677.72 88888.00 2015-03-26 18:03:13.125 085 12493.50 205.00 54677.78 88888.00 2015-03-26 18:03:13.250 085 12493.48 204.97 54677.78 88888.00 2015-03-26 18:03:13.375 085 12493.52 204.97 54677.75 88888.00 2015-03-26 18:03:13.500 085 12493.60 204.97 54677.75 88888.00 2015-03-26 18:03:13.625 085 12493.62 204.95 54677.72 88888.00 2015-03-26 18:03:13.750 085 12493.65 204.95 54677.72 88888.00 2015-03-26 18:03:13.875 085 12493.70 204.93 54677.72 88888.00 2015-03-26 18:03:14.000 085 12493.62 204.93 54677.72 88888.00 2015-03-26 18:03:14.125 085 12493.60 204.95 54677.72 88888.00 2015-03-26 18:03:14.250 085 12493.58 204.93 54677.75 88888.00 2015-03-26 18:03:14.375 085 12493.62 204.95 54677.75 88888.00 2015-03-26 18:03:14.500 085 12493.58 204.93 54677.72 88888.00 2015-03-26 18:03:14.625 085 12493.55 204.93 54677.72 88888.00 2015-03-26 18:03:14.750 085 12493.55 204.93 54677.72 88888.00 2015-03-26 18:03:14.875 085 12493.62 204.90 54677.72 88888.00 2015-03-26 18:03:15.000 085 12493.62 204.90 54677.70 88888.00 2015-03-26 18:03:15.125 085 12493.58 204.90 54677.70 88888.00 2015-03-26 18:03:15.250 085 12493.52 204.85 54677.68 88888.00 2015-03-26 18:03:15.375 085 12493.60 204.85 54677.68 88888.00 2015-03-26 18:03:15.500 085 12493.65 204.82 54677.68 88888.00 2015-03-26 18:03:15.625 085 12493.67 204.85 54677.68 88888.00 2015-03-26 18:03:15.750 085 12493.62 204.90 54677.70 88888.00 2015-03-26 18:03:15.875 085 12493.62 204.88 54677.70 88888.00 2015-03-26 18:03:16.000 085 12493.65 204.82 54677.68 88888.00 2015-03-26 18:03:16.125 085 12493.65 204.82 54677.70 88888.00 2015-03-26 18:03:16.250 085 12493.65 204.85 54677.72 88888.00 2015-03-26 18:03:16.375 085 12493.65 204.82 54677.70 88888.00 2015-03-26 18:03:16.500 085 12493.67 204.85 54677.68 88888.00 2015-03-26 18:03:16.625 085 12493.70 204.82 54677.65 88888.00 2015-03-26 18:03:16.750 085 12493.73 204.80 54677.68 88888.00 2015-03-26 18:03:16.875 085 12493.70 204.82 54677.68 88888.00 2015-03-26 18:03:17.000 085 12493.65 204.80 54677.68 88888.00 2015-03-26 18:03:17.125 085 12493.60 204.80 54677.70 88888.00 2015-03-26 18:03:17.250 085 12493.58 204.82 54677.68 88888.00 2015-03-26 18:03:17.375 085 12493.65 204.82 54677.70 88888.00 2015-03-26 18:03:17.500 085 12493.67 204.80 54677.70 88888.00 2015-03-26 18:03:17.625 085 12493.65 204.80 54677.68 88888.00 2015-03-26 18:03:17.750 085 12493.65 204.80 54677.68 88888.00 2015-03-26 18:03:17.875 085 12493.62 204.85 54677.68 88888.00 2015-03-26 18:03:18.000 085 12493.60 204.82 54677.65 88888.00 2015-03-26 18:03:18.125 085 12493.55 204.80 54677.62 88888.00 2015-03-26 18:03:18.250 085 12493.52 204.78 54677.68 88888.00 2015-03-26 18:03:18.375 085 12493.58 204.80 54677.68 88888.00 2015-03-26 18:03:18.500 085 12493.52 204.80 54677.68 88888.00 2015-03-26 18:03:18.625 085 12493.55 204.78 54677.65 88888.00 2015-03-26 18:03:18.750 085 12493.52 204.78 54677.65 88888.00 2015-03-26 18:03:18.875 085 12493.50 204.80 54677.68 88888.00 2015-03-26 18:03:19.000 085 12493.50 204.80 54677.65 88888.00 2015-03-26 18:03:19.125 085 12493.50 204.82 54677.68 88888.00 2015-03-26 18:03:19.250 085 12493.52 204.80 54677.68 88888.00 2015-03-26 18:03:19.375 085 12493.58 204.80 54677.68 88888.00 2015-03-26 18:03:19.500 085 12493.55 204.80 54677.62 88888.00 2015-03-26 18:03:19.625 085 12493.55 204.78 54677.60 88888.00 2015-03-26 18:03:19.750 085 12493.52 204.80 54677.62 88888.00 2015-03-26 18:03:19.875 085 12493.55 204.78 54677.65 88888.00 2015-03-26 18:03:20.000 085 12493.52 204.78 54677.65 88888.00 2015-03-26 18:03:20.125 085 12493.62 204.75 54677.68 88888.00 2015-03-26 18:03:20.250 085 12493.62 204.75 54677.68 88888.00 2015-03-26 18:03:20.375 085 12493.62 204.75 54677.65 88888.00 2015-03-26 18:03:20.500 085 12493.58 204.78 54677.65 88888.00 2015-03-26 18:03:20.625 085 12493.55 204.78 54677.65 88888.00 2015-03-26 18:03:20.750 085 12493.55 204.80 54677.65 88888.00 2015-03-26 18:03:20.875 085 12493.58 204.78 54677.62 88888.00 2015-03-26 18:03:21.000 085 12493.58 204.78 54677.62 88888.00 2015-03-26 18:03:21.125 085 12493.60 204.78 54677.65 88888.00 2015-03-26 18:03:21.250 085 12493.55 204.78 54677.62 88888.00 2015-03-26 18:03:21.375 085 12493.55 204.78 54677.62 88888.00 2015-03-26 18:03:21.500 085 12493.52 204.80 54677.65 88888.00 2015-03-26 18:03:21.625 085 12493.50 204.78 54677.62 88888.00 2015-03-26 18:03:21.750 085 12493.45 204.78 54677.60 88888.00 2015-03-26 18:03:21.875 085 12493.45 204.72 54677.57 88888.00 2015-03-26 18:03:22.000 085 12493.48 204.75 54677.60 88888.00 2015-03-26 18:03:22.125 085 12493.48 204.75 54677.60 88888.00 2015-03-26 18:03:22.250 085 12493.45 204.78 54677.60 88888.00 2015-03-26 18:03:22.375 085 12493.48 204.78 54677.60 88888.00 2015-03-26 18:03:22.500 085 12493.45 204.78 54677.60 88888.00 2015-03-26 18:03:22.625 085 12493.45 204.78 54677.62 88888.00 2015-03-26 18:03:22.750 085 12493.48 204.82 54677.60 88888.00 2015-03-26 18:03:22.875 085 12493.52 204.82 54677.62 88888.00 2015-03-26 18:03:23.000 085 12493.50 204.82 54677.60 88888.00 2015-03-26 18:03:23.125 085 12493.48 204.82 54677.60 88888.00 2015-03-26 18:03:23.250 085 12493.45 204.82 54677.57 88888.00 2015-03-26 18:03:23.375 085 12493.50 204.82 54677.57 88888.00 2015-03-26 18:03:23.500 085 12493.50 204.85 54677.57 88888.00 2015-03-26 18:03:23.625 085 12493.48 204.85 54677.60 88888.00 2015-03-26 18:03:23.750 085 12493.45 204.88 54677.60 88888.00 2015-03-26 18:03:23.875 085 12493.42 204.90 54677.60 88888.00 2015-03-26 18:03:24.000 085 12493.45 204.90 54677.57 88888.00 2015-03-26 18:03:24.125 085 12493.40 204.88 54677.55 88888.00 2015-03-26 18:03:24.250 085 12493.42 204.88 54677.60 88888.00 2015-03-26 18:03:24.375 085 12493.48 204.93 54677.62 88888.00 2015-03-26 18:03:24.500 085 12493.45 204.93 54677.60 88888.00 2015-03-26 18:03:24.625 085 12493.35 204.93 54677.60 88888.00 2015-03-26 18:03:24.750 085 12493.35 204.93 54677.55 88888.00 2015-03-26 18:03:24.875 085 12493.35 204.93 54677.57 88888.00 2015-03-26 18:03:25.000 085 12493.40 204.93 54677.55 88888.00 2015-03-26 18:03:25.125 085 12493.42 204.95 54677.60 88888.00 2015-03-26 18:03:25.250 085 12493.35 204.93 54677.60 88888.00 2015-03-26 18:03:25.375 085 12493.35 204.95 54677.57 88888.00 2015-03-26 18:03:25.500 085 12493.35 204.97 54677.57 88888.00 2015-03-26 18:03:25.625 085 12493.38 205.00 54677.57 88888.00 2015-03-26 18:03:25.750 085 12493.38 205.03 54677.55 88888.00 2015-03-26 18:03:25.875 085 12493.27 205.00 54677.55 88888.00 2015-03-26 18:03:26.000 085 12493.30 205.00 54677.55 88888.00 2015-03-26 18:03:26.125 085 12493.35 205.03 54677.55 88888.00 2015-03-26 18:03:26.250 085 12493.33 205.00 54677.55 88888.00 2015-03-26 18:03:26.375 085 12493.40 205.05 54677.53 88888.00 2015-03-26 18:03:26.500 085 12493.45 205.05 54677.53 88888.00 2015-03-26 18:03:26.625 085 12493.42 205.07 54677.53 88888.00 2015-03-26 18:03:26.750 085 12493.38 205.07 54677.55 88888.00 2015-03-26 18:03:26.875 085 12493.38 205.15 54677.55 88888.00 2015-03-26 18:03:27.000 085 12493.38 205.10 54677.53 88888.00 2015-03-26 18:03:27.125 085 12493.42 205.15 54677.55 88888.00 2015-03-26 18:03:27.250 085 12493.45 205.18 54677.57 88888.00 2015-03-26 18:03:27.375 085 12493.40 205.18 54677.55 88888.00 2015-03-26 18:03:27.500 085 12493.42 205.15 54677.57 88888.00 2015-03-26 18:03:27.625 085 12493.45 205.18 54677.55 88888.00 2015-03-26 18:03:27.750 085 12493.45 205.18 54677.53 88888.00 2015-03-26 18:03:27.875 085 12493.50 205.18 54677.50 88888.00 2015-03-26 18:03:28.000 085 12493.55 205.20 54677.53 88888.00 2015-03-26 18:03:28.125 085 12493.55 205.25 54677.55 88888.00 2015-03-26 18:03:28.250 085 12493.45 205.22 54677.53 88888.00 2015-03-26 18:03:28.375 085 12493.40 205.25 54677.53 88888.00 2015-03-26 18:03:28.500 085 12493.38 205.30 54677.55 88888.00 2015-03-26 18:03:28.625 085 12493.35 205.32 54677.53 88888.00 2015-03-26 18:03:28.750 085 12493.42 205.32 54677.53 88888.00 2015-03-26 18:03:28.875 085 12493.48 205.32 54677.50 88888.00 2015-03-26 18:03:29.000 085 12493.48 205.35 54677.50 88888.00 2015-03-26 18:03:29.125 085 12493.52 205.38 54677.50 88888.00 2015-03-26 18:03:29.250 085 12493.42 205.40 54677.50 88888.00 2015-03-26 18:03:29.375 085 12493.45 205.43 54677.50 88888.00 2015-03-26 18:03:29.500 085 12493.42 205.43 54677.47 88888.00 2015-03-26 18:03:29.625 085 12493.42 205.43 54677.50 88888.00 2015-03-26 18:03:29.750 085 12493.40 205.43 54677.50 88888.00 2015-03-26 18:03:29.875 085 12493.40 205.43 54677.50 88888.00 2015-03-26 18:03:30.000 085 12493.42 205.47 54677.53 88888.00 2015-03-26 18:03:30.125 085 12493.42 205.50 54677.53 88888.00 2015-03-26 18:03:30.250 085 12493.40 205.50 54677.55 88888.00 2015-03-26 18:03:30.375 085 12493.40 205.50 54677.53 88888.00 2015-03-26 18:03:30.500 085 12493.42 205.53 54677.50 88888.00 2015-03-26 18:03:30.625 085 12493.45 205.55 54677.53 88888.00 2015-03-26 18:03:30.750 085 12493.45 205.55 54677.53 88888.00 2015-03-26 18:03:30.875 085 12493.50 205.55 54677.53 88888.00 2015-03-26 18:03:31.000 085 12493.52 205.55 54677.50 88888.00 2015-03-26 18:03:31.125 085 12493.55 205.57 54677.53 88888.00 2015-03-26 18:03:31.250 085 12493.50 205.57 54677.53 88888.00 2015-03-26 18:03:31.375 085 12493.55 205.57 54677.50 88888.00 2015-03-26 18:03:31.500 085 12493.50 205.60 54677.50 88888.00 2015-03-26 18:03:31.625 085 12493.48 205.62 54677.50 88888.00 2015-03-26 18:03:31.750 085 12493.50 205.62 54677.50 88888.00 2015-03-26 18:03:31.875 085 12493.52 205.65 54677.53 88888.00 2015-03-26 18:03:32.000 085 12493.52 205.68 54677.50 88888.00 2015-03-26 18:03:32.125 085 12493.55 205.72 54677.50 88888.00 2015-03-26 18:03:32.250 085 12493.58 205.72 54677.50 88888.00 2015-03-26 18:03:32.375 085 12493.65 205.72 54677.50 88888.00 2015-03-26 18:03:32.500 085 12493.67 205.72 54677.50 88888.00 2015-03-26 18:03:32.625 085 12493.60 205.75 54677.50 88888.00 2015-03-26 18:03:32.750 085 12493.62 205.78 54677.53 88888.00 2015-03-26 18:03:32.875 085 12493.58 205.78 54677.50 88888.00 2015-03-26 18:03:33.000 085 12493.52 205.75 54677.47 88888.00 2015-03-26 18:03:33.125 085 12493.55 205.72 54677.50 88888.00 2015-03-26 18:03:33.250 085 12493.48 205.72 54677.47 88888.00 2015-03-26 18:03:33.375 085 12493.60 205.78 54677.50 88888.00 2015-03-26 18:03:33.500 085 12493.65 205.82 54677.50 88888.00 2015-03-26 18:03:33.625 085 12493.62 205.80 54677.50 88888.00 2015-03-26 18:03:33.750 085 12493.58 205.78 54677.50 88888.00 2015-03-26 18:03:33.875 085 12493.60 205.78 54677.47 88888.00 2015-03-26 18:03:34.000 085 12493.60 205.78 54677.47 88888.00 2015-03-26 18:03:34.125 085 12493.62 205.82 54677.50 88888.00 2015-03-26 18:03:34.250 085 12493.65 205.85 54677.53 88888.00 2015-03-26 18:03:34.375 085 12493.65 205.85 54677.53 88888.00 2015-03-26 18:03:34.500 085 12493.67 205.88 54677.53 88888.00 2015-03-26 18:03:34.625 085 12493.65 205.88 54677.53 88888.00 2015-03-26 18:03:34.750 085 12493.60 205.88 54677.50 88888.00 2015-03-26 18:03:34.875 085 12493.60 205.88 54677.50 88888.00 2015-03-26 18:03:35.000 085 12493.58 205.88 54677.50 88888.00 2015-03-26 18:03:35.125 085 12493.52 205.90 54677.50 88888.00 2015-03-26 18:03:35.250 085 12493.50 205.88 54677.47 88888.00 2015-03-26 18:03:35.375 085 12493.58 205.90 54677.47 88888.00 2015-03-26 18:03:35.500 085 12493.60 205.93 54677.50 88888.00 2015-03-26 18:03:35.625 085 12493.60 205.95 54677.50 88888.00 2015-03-26 18:03:35.750 085 12493.62 205.97 54677.50 88888.00 2015-03-26 18:03:35.875 085 12493.62 205.95 54677.50 88888.00 2015-03-26 18:03:36.000 085 12493.60 205.93 54677.47 88888.00 2015-03-26 18:03:36.125 085 12493.60 205.97 54677.47 88888.00 2015-03-26 18:03:36.250 085 12493.62 205.97 54677.47 88888.00 2015-03-26 18:03:36.375 085 12493.67 205.95 54677.50 88888.00 2015-03-26 18:03:36.500 085 12493.73 206.00 54677.50 88888.00 2015-03-26 18:03:36.625 085 12493.73 205.97 54677.50 88888.00 2015-03-26 18:03:36.750 085 12493.70 205.97 54677.47 88888.00 2015-03-26 18:03:36.875 085 12493.67 205.97 54677.47 88888.00 2015-03-26 18:03:37.000 085 12493.65 206.00 54677.50 88888.00 2015-03-26 18:03:37.125 085 12493.62 206.00 54677.53 88888.00 2015-03-26 18:03:37.250 085 12493.65 205.97 54677.50 88888.00 2015-03-26 18:03:37.375 085 12493.73 206.03 54677.53 88888.00 2015-03-26 18:03:37.500 085 12493.75 206.00 54677.47 88888.00 2015-03-26 18:03:37.625 085 12493.73 205.97 54677.47 88888.00 2015-03-26 18:03:37.750 085 12493.73 206.00 54677.47 88888.00 2015-03-26 18:03:37.875 085 12493.73 206.03 54677.50 88888.00 2015-03-26 18:03:38.000 085 12493.70 206.00 54677.50 88888.00 2015-03-26 18:03:38.125 085 12493.70 206.00 54677.50 88888.00 2015-03-26 18:03:38.250 085 12493.62 205.97 54677.47 88888.00 2015-03-26 18:03:38.375 085 12493.65 205.97 54677.50 88888.00 2015-03-26 18:03:38.500 085 12493.67 206.00 54677.53 88888.00 2015-03-26 18:03:38.625 085 12493.67 206.00 54677.50 88888.00 2015-03-26 18:03:38.750 085 12493.65 206.00 54677.50 88888.00 2015-03-26 18:03:38.875 085 12493.62 206.00 54677.47 88888.00 2015-03-26 18:03:39.000 085 12493.65 206.03 54677.47 88888.00 2015-03-26 18:03:39.125 085 12493.67 206.00 54677.50 88888.00 2015-03-26 18:03:39.250 085 12493.65 205.97 54677.53 88888.00 2015-03-26 18:03:39.375 085 12493.67 205.97 54677.50 88888.00 2015-03-26 18:03:39.500 085 12493.65 205.97 54677.53 88888.00 2015-03-26 18:03:39.625 085 12493.67 206.03 54677.53 88888.00 2015-03-26 18:03:39.750 085 12493.65 206.03 54677.53 88888.00 2015-03-26 18:03:39.875 085 12493.62 206.00 54677.55 88888.00 2015-03-26 18:03:40.000 085 12493.60 206.00 54677.50 88888.00 2015-03-26 18:03:40.125 085 12493.58 206.00 54677.50 88888.00 2015-03-26 18:03:40.250 085 12493.58 206.00 54677.53 88888.00 2015-03-26 18:03:40.375 085 12493.65 206.00 54677.53 88888.00 2015-03-26 18:03:40.500 085 12493.60 206.03 54677.53 88888.00 2015-03-26 18:03:40.625 085 12493.58 206.00 54677.53 88888.00 2015-03-26 18:03:40.750 085 12493.62 206.00 54677.55 88888.00 2015-03-26 18:03:40.875 085 12493.67 206.03 54677.55 88888.00 2015-03-26 18:03:41.000 085 12493.67 206.00 54677.55 88888.00 2015-03-26 18:03:41.125 085 12493.62 206.00 54677.53 88888.00 2015-03-26 18:03:41.250 085 12493.58 205.97 54677.53 88888.00 2015-03-26 18:03:41.375 085 12493.58 205.97 54677.53 88888.00 2015-03-26 18:03:41.500 085 12493.58 205.97 54677.55 88888.00 2015-03-26 18:03:41.625 085 12493.52 205.97 54677.55 88888.00 2015-03-26 18:03:41.750 085 12493.50 205.95 54677.55 88888.00 2015-03-26 18:03:41.875 085 12493.48 205.95 54677.55 88888.00 2015-03-26 18:03:42.000 085 12493.50 205.97 54677.57 88888.00 2015-03-26 18:03:42.125 085 12493.50 205.97 54677.57 88888.00 2015-03-26 18:03:42.250 085 12493.42 205.93 54677.55 88888.00 2015-03-26 18:03:42.375 085 12493.45 205.93 54677.55 88888.00 2015-03-26 18:03:42.500 085 12493.45 205.93 54677.55 88888.00 2015-03-26 18:03:42.625 085 12493.45 205.93 54677.55 88888.00 2015-03-26 18:03:42.750 085 12493.50 205.95 54677.55 88888.00 2015-03-26 18:03:42.875 085 12493.50 205.95 54677.55 88888.00 2015-03-26 18:03:43.000 085 12493.42 205.88 54677.55 88888.00 2015-03-26 18:03:43.125 085 12493.40 205.90 54677.57 88888.00 2015-03-26 18:03:43.250 085 12493.35 205.90 54677.57 88888.00 2015-03-26 18:03:43.375 085 12493.35 205.90 54677.60 88888.00 2015-03-26 18:03:43.500 085 12493.40 205.90 54677.57 88888.00 2015-03-26 18:03:43.625 085 12493.45 205.88 54677.57 88888.00 2015-03-26 18:03:43.750 085 12493.45 205.88 54677.57 88888.00 2015-03-26 18:03:43.875 085 12493.42 205.82 54677.55 88888.00 2015-03-26 18:03:44.000 085 12493.40 205.85 54677.57 88888.00 2015-03-26 18:03:44.125 085 12493.40 205.88 54677.60 88888.00 2015-03-26 18:03:44.250 085 12493.35 205.82 54677.60 88888.00 2015-03-26 18:03:44.375 085 12493.35 205.78 54677.57 88888.00 2015-03-26 18:03:44.500 085 12493.30 205.78 54677.57 88888.00 2015-03-26 18:03:44.625 085 12493.33 205.80 54677.55 88888.00 2015-03-26 18:03:44.750 085 12493.35 205.80 54677.57 88888.00 2015-03-26 18:03:44.875 085 12493.30 205.80 54677.57 88888.00 2015-03-26 18:03:45.000 085 12493.35 205.78 54677.57 88888.00 2015-03-26 18:03:45.125 085 12493.35 205.80 54677.60 88888.00 2015-03-26 18:03:45.250 085 12493.25 205.80 54677.62 88888.00 2015-03-26 18:03:45.375 085 12493.25 205.78 54677.60 88888.00 2015-03-26 18:03:45.500 085 12493.27 205.78 54677.60 88888.00 2015-03-26 18:03:45.625 085 12493.30 205.75 54677.60 88888.00 2015-03-26 18:03:45.750 085 12493.25 205.70 54677.57 88888.00 2015-03-26 18:03:45.875 085 12493.23 205.70 54677.57 88888.00 2015-03-26 18:03:46.000 085 12493.17 205.70 54677.60 88888.00 2015-03-26 18:03:46.125 085 12493.17 205.70 54677.57 88888.00 2015-03-26 18:03:46.250 085 12493.15 205.70 54677.60 88888.00 2015-03-26 18:03:46.375 085 12493.17 205.72 54677.65 88888.00 2015-03-26 18:03:46.500 085 12493.17 205.72 54677.62 88888.00 2015-03-26 18:03:46.625 085 12493.15 205.68 54677.62 88888.00 2015-03-26 18:03:46.750 085 12493.12 205.68 54677.62 88888.00 2015-03-26 18:03:46.875 085 12493.05 205.68 54677.62 88888.00 2015-03-26 18:03:47.000 085 12493.00 205.68 54677.62 88888.00 2015-03-26 18:03:47.125 085 12493.05 205.65 54677.62 88888.00 2015-03-26 18:03:47.250 085 12493.05 205.65 54677.65 88888.00 2015-03-26 18:03:47.375 085 12493.08 205.68 54677.65 88888.00 2015-03-26 18:03:47.500 085 12493.05 205.65 54677.65 88888.00 2015-03-26 18:03:47.625 085 12493.05 205.65 54677.68 88888.00 2015-03-26 18:03:47.750 085 12493.08 205.62 54677.65 88888.00 2015-03-26 18:03:47.875 085 12493.12 205.62 54677.65 88888.00 2015-03-26 18:03:48.000 085 12493.05 205.62 54677.62 88888.00 2015-03-26 18:03:48.125 085 12493.02 205.62 54677.65 88888.00 2015-03-26 18:03:48.250 085 12493.02 205.60 54677.68 88888.00 2015-03-26 18:03:48.375 085 12493.05 205.57 54677.65 88888.00 2015-03-26 18:03:48.500 085 12493.00 205.55 54677.62 88888.00 2015-03-26 18:03:48.625 085 12492.98 205.55 54677.62 88888.00 2015-03-26 18:03:48.750 085 12493.00 205.55 54677.60 88888.00 2015-03-26 18:03:48.875 085 12493.02 205.55 54677.62 88888.00 2015-03-26 18:03:49.000 085 12493.02 205.55 54677.62 88888.00 2015-03-26 18:03:49.125 085 12492.95 205.55 54677.62 88888.00 2015-03-26 18:03:49.250 085 12492.95 205.50 54677.60 88888.00 2015-03-26 18:03:49.375 085 12492.95 205.50 54677.57 88888.00 2015-03-26 18:03:49.500 085 12492.95 205.50 54677.62 88888.00 2015-03-26 18:03:49.625 085 12492.95 205.53 54677.62 88888.00 2015-03-26 18:03:49.750 085 12492.98 205.53 54677.60 88888.00 2015-03-26 18:03:49.875 085 12492.95 205.50 54677.60 88888.00 2015-03-26 18:03:50.000 085 12492.90 205.47 54677.57 88888.00 2015-03-26 18:03:50.125 085 12492.90 205.47 54677.60 88888.00 2015-03-26 18:03:50.250 085 12492.85 205.45 54677.60 88888.00 2015-03-26 18:03:50.375 085 12492.85 205.45 54677.60 88888.00 2015-03-26 18:03:50.500 085 12492.83 205.45 54677.62 88888.00 2015-03-26 18:03:50.625 085 12492.85 205.43 54677.62 88888.00 2015-03-26 18:03:50.750 085 12492.88 205.43 54677.62 88888.00 2015-03-26 18:03:50.875 085 12492.90 205.40 54677.62 88888.00 2015-03-26 18:03:51.000 085 12492.85 205.38 54677.60 88888.00 2015-03-26 18:03:51.125 085 12492.80 205.35 54677.60 88888.00 2015-03-26 18:03:51.250 085 12492.77 205.35 54677.60 88888.00 2015-03-26 18:03:51.375 085 12492.85 205.38 54677.60 88888.00 2015-03-26 18:03:51.500 085 12492.88 205.38 54677.62 88888.00 2015-03-26 18:03:51.625 085 12492.88 205.32 54677.62 88888.00 2015-03-26 18:03:51.750 085 12492.83 205.32 54677.60 88888.00 2015-03-26 18:03:51.875 085 12492.80 205.32 54677.60 88888.00 2015-03-26 18:03:52.000 085 12492.83 205.30 54677.60 88888.00 2015-03-26 18:03:52.125 085 12492.83 205.28 54677.60 88888.00 2015-03-26 18:03:52.250 085 12492.83 205.25 54677.60 88888.00 2015-03-26 18:03:52.375 085 12492.85 205.30 54677.65 88888.00 2015-03-26 18:03:52.500 085 12492.83 205.30 54677.65 88888.00 2015-03-26 18:03:52.625 085 12492.77 205.28 54677.62 88888.00 2015-03-26 18:03:52.750 085 12492.80 205.28 54677.62 88888.00 2015-03-26 18:03:52.875 085 12492.83 205.28 54677.60 88888.00 2015-03-26 18:03:53.000 085 12492.80 205.25 54677.62 88888.00 2015-03-26 18:03:53.125 085 12492.83 205.25 54677.68 88888.00 2015-03-26 18:03:53.250 085 12492.85 205.25 54677.62 88888.00 2015-03-26 18:03:53.375 085 12492.85 205.25 54677.62 88888.00 2015-03-26 18:03:53.500 085 12492.88 205.25 54677.62 88888.00 2015-03-26 18:03:53.625 085 12492.85 205.22 54677.65 88888.00 2015-03-26 18:03:53.750 085 12492.77 205.22 54677.60 88888.00 2015-03-26 18:03:53.875 085 12492.77 205.22 54677.62 88888.00 2015-03-26 18:03:54.000 085 12492.77 205.22 54677.62 88888.00 2015-03-26 18:03:54.125 085 12492.70 205.20 54677.60 88888.00 2015-03-26 18:03:54.250 085 12492.62 205.22 54677.62 88888.00 2015-03-26 18:03:54.375 085 12492.65 205.20 54677.62 88888.00 2015-03-26 18:03:54.500 085 12492.60 205.18 54677.65 88888.00 2015-03-26 18:03:54.625 085 12492.65 205.18 54677.68 88888.00 2015-03-26 18:03:54.750 085 12492.62 205.18 54677.65 88888.00 2015-03-26 18:03:54.875 085 12492.67 205.15 54677.62 88888.00 2015-03-26 18:03:55.000 085 12492.70 205.15 54677.60 88888.00 2015-03-26 18:03:55.125 085 12492.65 205.15 54677.60 88888.00 2015-03-26 18:03:55.250 085 12492.58 205.12 54677.62 88888.00 2015-03-26 18:03:55.375 085 12492.62 205.20 54677.65 88888.00 2015-03-26 18:03:55.500 085 12492.62 205.18 54677.65 88888.00 2015-03-26 18:03:55.625 085 12492.55 205.12 54677.65 88888.00 2015-03-26 18:03:55.750 085 12492.58 205.10 54677.62 88888.00 2015-03-26 18:03:55.875 085 12492.60 205.10 54677.62 88888.00 2015-03-26 18:03:56.000 085 12492.62 205.12 54677.62 88888.00 2015-03-26 18:03:56.125 085 12492.65 205.10 54677.62 88888.00 2015-03-26 18:03:56.250 085 12492.58 205.07 54677.62 88888.00 2015-03-26 18:03:56.375 085 12492.60 205.10 54677.62 88888.00 2015-03-26 18:03:56.500 085 12492.62 205.10 54677.60 88888.00 2015-03-26 18:03:56.625 085 12492.62 205.12 54677.60 88888.00 2015-03-26 18:03:56.750 085 12492.67 205.12 54677.62 88888.00 2015-03-26 18:03:56.875 085 12492.67 205.10 54677.62 88888.00 2015-03-26 18:03:57.000 085 12492.70 205.10 54677.57 88888.00 2015-03-26 18:03:57.125 085 12492.75 205.07 54677.57 88888.00 2015-03-26 18:03:57.250 085 12492.70 205.10 54677.62 88888.00 2015-03-26 18:03:57.375 085 12492.70 205.12 54677.62 88888.00 2015-03-26 18:03:57.500 085 12492.70 205.12 54677.57 88888.00 2015-03-26 18:03:57.625 085 12492.67 205.10 54677.60 88888.00 2015-03-26 18:03:57.750 085 12492.65 205.12 54677.60 88888.00 2015-03-26 18:03:57.875 085 12492.67 205.10 54677.60 88888.00 2015-03-26 18:03:58.000 085 12492.65 205.10 54677.55 88888.00 2015-03-26 18:03:58.125 085 12492.60 205.12 54677.60 88888.00 2015-03-26 18:03:58.250 085 12492.58 205.10 54677.60 88888.00 2015-03-26 18:03:58.375 085 12492.73 205.10 54677.57 88888.00 2015-03-26 18:03:58.500 085 12492.80 205.12 54677.57 88888.00 2015-03-26 18:03:58.625 085 12492.83 205.12 54677.60 88888.00 2015-03-26 18:03:58.750 085 12492.80 205.15 54677.57 88888.00 2015-03-26 18:03:58.875 085 12492.70 205.10 54677.55 88888.00 2015-03-26 18:03:59.000 085 12492.67 205.07 54677.53 88888.00 2015-03-26 18:03:59.125 085 12492.73 205.12 54677.57 88888.00 2015-03-26 18:03:59.250 085 12492.75 205.12 54677.55 88888.00 2015-03-26 18:03:59.375 085 12492.73 205.12 54677.55 88888.00 2015-03-26 18:03:59.500 085 12492.67 205.10 54677.55 88888.00 2015-03-26 18:03:59.625 085 12492.70 205.15 54677.57 88888.00 2015-03-26 18:03:59.750 085 12492.73 205.18 54677.57 88888.00 2015-03-26 18:03:59.875 085 12492.73 205.12 54677.55 88888.00 2015-03-26 18:04:00.000 085 12492.75 205.15 54677.55 88888.00 2015-03-26 18:04:00.125 085 12492.73 205.18 54677.57 88888.00 2015-03-26 18:04:00.250 085 12492.62 205.10 54677.57 88888.00 2015-03-26 18:04:00.375 085 12492.70 205.12 54677.57 88888.00 2015-03-26 18:04:00.500 085 12492.75 205.20 54677.57 88888.00 2015-03-26 18:04:00.625 085 12492.67 205.22 54677.57 88888.00 2015-03-26 18:04:00.750 085 12492.65 205.22 54677.55 88888.00 2015-03-26 18:04:00.875 085 12492.70 205.22 54677.57 88888.00 2015-03-26 18:04:01.000 085 12492.80 205.20 54677.53 88888.00 2015-03-26 18:04:01.125 085 12492.80 205.22 54677.53 88888.00 2015-03-26 18:04:01.250 085 12492.67 205.22 54677.50 88888.00 2015-03-26 18:04:01.375 085 12492.65 205.25 54677.50 88888.00 2015-03-26 18:04:01.500 085 12492.65 205.22 54677.50 88888.00 2015-03-26 18:04:01.625 085 12492.65 205.22 54677.53 88888.00 2015-03-26 18:04:01.750 085 12492.67 205.25 54677.53 88888.00 2015-03-26 18:04:01.875 085 12492.67 205.30 54677.53 88888.00 2015-03-26 18:04:02.000 085 12492.67 205.30 54677.53 88888.00 2015-03-26 18:04:02.125 085 12492.65 205.25 54677.53 88888.00 2015-03-26 18:04:02.250 085 12492.62 205.25 54677.53 88888.00 2015-03-26 18:04:02.375 085 12492.73 205.28 54677.53 88888.00 2015-03-26 18:04:02.500 085 12492.73 205.28 54677.47 88888.00 2015-03-26 18:04:02.625 085 12492.70 205.28 54677.47 88888.00 2015-03-26 18:04:02.750 085 12492.67 205.25 54677.45 88888.00 2015-03-26 18:04:02.875 085 12492.73 205.25 54677.47 88888.00 2015-03-26 18:04:03.000 085 12492.73 205.25 54677.50 88888.00 2015-03-26 18:04:03.125 085 12492.70 205.25 54677.50 88888.00 2015-03-26 18:04:03.250 085 12492.67 205.25 54677.50 88888.00 2015-03-26 18:04:03.375 085 12492.62 205.28 54677.50 88888.00 2015-03-26 18:04:03.500 085 12492.60 205.30 54677.50 88888.00 2015-03-26 18:04:03.625 085 12492.67 205.32 54677.47 88888.00 2015-03-26 18:04:03.750 085 12492.67 205.32 54677.47 88888.00 2015-03-26 18:04:03.875 085 12492.70 205.32 54677.43 88888.00 2015-03-26 18:04:04.000 085 12492.67 205.38 54677.45 88888.00 2015-03-26 18:04:04.125 085 12492.62 205.32 54677.50 88888.00 2015-03-26 18:04:04.250 085 12492.65 205.32 54677.50 88888.00 2015-03-26 18:04:04.375 085 12492.77 205.35 54677.50 88888.00 2015-03-26 18:04:04.500 085 12492.80 205.38 54677.50 88888.00 2015-03-26 18:04:04.625 085 12492.77 205.38 54677.47 88888.00 2015-03-26 18:04:04.750 085 12492.73 205.40 54677.45 88888.00 2015-03-26 18:04:04.875 085 12492.65 205.40 54677.45 88888.00 2015-03-26 18:04:05.000 085 12492.65 205.35 54677.45 88888.00 2015-03-26 18:04:05.125 085 12492.67 205.40 54677.45 88888.00 2015-03-26 18:04:05.250 085 12492.62 205.43 54677.45 88888.00 2015-03-26 18:04:05.375 085 12492.65 205.43 54677.45 88888.00 2015-03-26 18:04:05.500 085 12492.70 205.40 54677.45 88888.00 2015-03-26 18:04:05.625 085 12492.70 205.40 54677.45 88888.00 2015-03-26 18:04:05.750 085 12492.67 205.45 54677.43 88888.00 2015-03-26 18:04:05.875 085 12492.67 205.45 54677.45 88888.00 2015-03-26 18:04:06.000 085 12492.77 205.45 54677.45 88888.00 2015-03-26 18:04:06.125 085 12492.80 205.43 54677.45 88888.00 2015-03-26 18:04:06.250 085 12492.80 205.38 54677.40 88888.00 2015-03-26 18:04:06.375 085 12492.80 205.40 54677.38 88888.00 2015-03-26 18:04:06.500 085 12492.73 205.45 54677.40 88888.00 2015-03-26 18:04:06.625 085 12492.73 205.47 54677.45 88888.00 2015-03-26 18:04:06.750 085 12492.67 205.47 54677.45 88888.00 2015-03-26 18:04:06.875 085 12492.67 205.45 54677.45 88888.00 2015-03-26 18:04:07.000 085 12492.70 205.47 54677.43 88888.00 2015-03-26 18:04:07.125 085 12492.75 205.47 54677.43 88888.00 2015-03-26 18:04:07.250 085 12492.77 205.45 54677.45 88888.00 2015-03-26 18:04:07.375 085 12492.83 205.50 54677.47 88888.00 2015-03-26 18:04:07.500 085 12492.83 205.50 54677.45 88888.00 2015-03-26 18:04:07.625 085 12492.77 205.50 54677.38 88888.00 2015-03-26 18:04:07.750 085 12492.85 205.50 54677.40 88888.00 2015-03-26 18:04:07.875 085 12492.88 205.53 54677.43 88888.00 2015-03-26 18:04:08.000 085 12492.85 205.53 54677.43 88888.00 2015-03-26 18:04:08.125 085 12492.88 205.55 54677.43 88888.00 2015-03-26 18:04:08.250 085 12492.80 205.53 54677.45 88888.00 2015-03-26 18:04:08.375 085 12492.73 205.50 54677.43 88888.00 2015-03-26 18:04:08.500 085 12492.75 205.50 54677.40 88888.00 2015-03-26 18:04:08.625 085 12492.77 205.55 54677.43 88888.00 2015-03-26 18:04:08.750 085 12492.83 205.57 54677.40 88888.00 2015-03-26 18:04:08.875 085 12492.83 205.55 54677.40 88888.00 2015-03-26 18:04:09.000 085 12492.85 205.55 54677.40 88888.00 2015-03-26 18:04:09.125 085 12492.88 205.55 54677.38 88888.00 2015-03-26 18:04:09.250 085 12492.80 205.55 54677.38 88888.00 2015-03-26 18:04:09.375 085 12492.75 205.53 54677.40 88888.00 2015-03-26 18:04:09.500 085 12492.70 205.53 54677.43 88888.00 2015-03-26 18:04:09.625 085 12492.75 205.55 54677.43 88888.00 2015-03-26 18:04:09.750 085 12492.77 205.53 54677.40 88888.00 2015-03-26 18:04:09.875 085 12492.67 205.55 54677.40 88888.00 2015-03-26 18:04:10.000 085 12492.67 205.55 54677.40 88888.00 2015-03-26 18:04:10.125 085 12492.75 205.53 54677.40 88888.00 2015-03-26 18:04:10.250 085 12492.80 205.53 54677.40 88888.00 2015-03-26 18:04:10.375 085 12492.83 205.53 54677.40 88888.00 2015-03-26 18:04:10.500 085 12492.77 205.53 54677.40 88888.00 2015-03-26 18:04:10.625 085 12492.80 205.55 54677.40 88888.00 2015-03-26 18:04:10.750 085 12492.80 205.60 54677.43 88888.00 2015-03-26 18:04:10.875 085 12492.85 205.60 54677.43 88888.00 2015-03-26 18:04:11.000 085 12492.83 205.55 54677.43 88888.00 2015-03-26 18:04:11.125 085 12492.73 205.53 54677.40 88888.00 2015-03-26 18:04:11.250 085 12492.67 205.50 54677.40 88888.00 2015-03-26 18:04:11.375 085 12492.77 205.50 54677.38 88888.00 2015-03-26 18:04:11.500 085 12492.80 205.53 54677.38 88888.00 2015-03-26 18:04:11.625 085 12492.85 205.53 54677.40 88888.00 2015-03-26 18:04:11.750 085 12492.88 205.55 54677.45 88888.00 2015-03-26 18:04:11.875 085 12492.83 205.55 54677.40 88888.00 2015-03-26 18:04:12.000 085 12492.77 205.55 54677.38 88888.00 2015-03-26 18:04:12.125 085 12492.80 205.55 54677.40 88888.00 2015-03-26 18:04:12.250 085 12492.75 205.55 54677.43 88888.00 2015-03-26 18:04:12.375 085 12492.75 205.57 54677.38 88888.00 2015-03-26 18:04:12.500 085 12492.77 205.57 54677.35 88888.00 2015-03-26 18:04:12.625 085 12492.70 205.57 54677.38 88888.00 2015-03-26 18:04:12.750 085 12492.67 205.60 54677.40 88888.00 2015-03-26 18:04:12.875 085 12492.73 205.60 54677.40 88888.00 2015-03-26 18:04:13.000 085 12492.73 205.60 54677.38 88888.00 2015-03-26 18:04:13.125 085 12492.73 205.57 54677.35 88888.00 2015-03-26 18:04:13.250 085 12492.62 205.57 54677.38 88888.00 2015-03-26 18:04:13.375 085 12492.62 205.60 54677.35 88888.00 2015-03-26 18:04:13.500 085 12492.67 205.62 54677.40 88888.00 2015-03-26 18:04:13.625 085 12492.73 205.60 54677.40 88888.00 2015-03-26 18:04:13.750 085 12492.62 205.62 54677.40 88888.00 2015-03-26 18:04:13.875 085 12492.55 205.65 54677.40 88888.00 2015-03-26 18:04:14.000 085 12492.52 205.65 54677.38 88888.00 2015-03-26 18:04:14.125 085 12492.55 205.65 54677.40 88888.00 2015-03-26 18:04:14.250 085 12492.52 205.65 54677.45 88888.00 2015-03-26 18:04:14.375 085 12492.58 205.68 54677.45 88888.00 2015-03-26 18:04:14.500 085 12492.67 205.68 54677.40 88888.00 2015-03-26 18:04:14.625 085 12492.70 205.68 54677.40 88888.00 2015-03-26 18:04:14.750 085 12492.60 205.68 54677.38 88888.00 2015-03-26 18:04:14.875 085 12492.55 205.65 54677.40 88888.00 2015-03-26 18:04:15.000 085 12492.60 205.68 54677.38 88888.00 2015-03-26 18:04:15.125 085 12492.60 205.72 54677.38 88888.00 2015-03-26 18:04:15.250 085 12492.55 205.72 54677.43 88888.00 2015-03-26 18:04:15.375 085 12492.58 205.75 54677.40 88888.00 2015-03-26 18:04:15.500 085 12492.55 205.75 54677.38 88888.00 2015-03-26 18:04:15.625 085 12492.52 205.75 54677.35 88888.00 2015-03-26 18:04:15.750 085 12492.52 205.78 54677.38 88888.00 2015-03-26 18:04:15.875 085 12492.50 205.78 54677.40 88888.00 2015-03-26 18:04:16.000 085 12492.42 205.78 54677.38 88888.00 2015-03-26 18:04:16.125 085 12492.45 205.75 54677.40 88888.00 2015-03-26 18:04:16.250 085 12492.45 205.80 54677.38 88888.00 2015-03-26 18:04:16.375 085 12492.50 205.80 54677.35 88888.00 2015-03-26 18:04:16.500 085 12492.52 205.80 54677.38 88888.00 2015-03-26 18:04:16.625 085 12492.52 205.82 54677.40 88888.00 2015-03-26 18:04:16.750 085 12492.58 205.80 54677.43 88888.00 2015-03-26 18:04:16.875 085 12492.52 205.82 54677.40 88888.00 2015-03-26 18:04:17.000 085 12492.48 205.80 54677.38 88888.00 2015-03-26 18:04:17.125 085 12492.42 205.85 54677.38 88888.00 2015-03-26 18:04:17.250 085 12492.38 205.93 54677.38 88888.00 2015-03-26 18:04:17.375 085 12492.42 205.90 54677.38 88888.00 2015-03-26 18:04:17.500 085 12492.48 205.90 54677.40 88888.00 2015-03-26 18:04:17.625 085 12492.42 205.93 54677.38 88888.00 2015-03-26 18:04:17.750 085 12492.38 205.95 54677.38 88888.00 2015-03-26 18:04:17.875 085 12492.35 205.95 54677.40 88888.00 2015-03-26 18:04:18.000 085 12492.35 205.95 54677.40 88888.00 2015-03-26 18:04:18.125 085 12492.40 205.97 54677.40 88888.00 2015-03-26 18:04:18.250 085 12492.40 206.00 54677.38 88888.00 2015-03-26 18:04:18.375 085 12492.40 206.03 54677.32 88888.00 2015-03-26 18:04:18.500 085 12492.35 206.03 54677.32 88888.00 2015-03-26 18:04:18.625 085 12492.33 206.00 54677.38 88888.00 2015-03-26 18:04:18.750 085 12492.35 206.03 54677.38 88888.00 2015-03-26 18:04:18.875 085 12492.33 206.03 54677.35 88888.00 2015-03-26 18:04:19.000 085 12492.30 206.07 54677.35 88888.00 2015-03-26 18:04:19.125 085 12492.35 206.10 54677.35 88888.00 2015-03-26 18:04:19.250 085 12492.30 206.10 54677.38 88888.00 2015-03-26 18:04:19.375 085 12492.33 206.05 54677.40 88888.00 2015-03-26 18:04:19.500 085 12492.30 206.10 54677.40 88888.00 2015-03-26 18:04:19.625 085 12492.23 206.10 54677.35 88888.00 2015-03-26 18:04:19.750 085 12492.17 206.10 54677.32 88888.00 2015-03-26 18:04:19.875 085 12492.17 206.12 54677.32 88888.00 2015-03-26 18:04:20.000 085 12492.23 206.15 54677.35 88888.00 2015-03-26 18:04:20.125 085 12492.25 206.18 54677.38 88888.00 2015-03-26 18:04:20.250 085 12492.27 206.18 54677.35 88888.00 2015-03-26 18:04:20.375 085 12492.23 206.18 54677.32 88888.00 2015-03-26 18:04:20.500 085 12492.15 206.20 54677.35 88888.00 2015-03-26 18:04:20.625 085 12492.15 206.22 54677.35 88888.00 2015-03-26 18:04:20.750 085 12492.20 206.28 54677.35 88888.00 2015-03-26 18:04:20.875 085 12492.17 206.25 54677.32 88888.00 2015-03-26 18:04:21.000 085 12492.12 206.25 54677.32 88888.00 2015-03-26 18:04:21.125 085 12492.10 206.30 54677.35 88888.00 2015-03-26 18:04:21.250 085 12492.15 206.30 54677.35 88888.00 2015-03-26 18:04:21.375 085 12492.17 206.30 54677.35 88888.00 2015-03-26 18:04:21.500 085 12492.12 206.30 54677.35 88888.00 2015-03-26 18:04:21.625 085 12492.08 206.35 54677.32 88888.00 2015-03-26 18:04:21.750 085 12492.12 206.40 54677.35 88888.00 2015-03-26 18:04:21.875 085 12492.17 206.40 54677.32 88888.00 2015-03-26 18:04:22.000 085 12492.17 206.35 54677.28 88888.00 2015-03-26 18:04:22.125 085 12492.15 206.43 54677.30 88888.00 2015-03-26 18:04:22.250 085 12492.12 206.43 54677.30 88888.00 2015-03-26 18:04:22.375 085 12492.17 206.45 54677.30 88888.00 2015-03-26 18:04:22.500 085 12492.12 206.45 54677.30 88888.00 2015-03-26 18:04:22.625 085 12492.12 206.47 54677.30 88888.00 2015-03-26 18:04:22.750 085 12492.10 206.47 54677.30 88888.00 2015-03-26 18:04:22.875 085 12492.12 206.45 54677.28 88888.00 2015-03-26 18:04:23.000 085 12492.17 206.45 54677.30 88888.00 2015-03-26 18:04:23.125 085 12492.15 206.50 54677.32 88888.00 2015-03-26 18:04:23.250 085 12492.10 206.57 54677.30 88888.00 2015-03-26 18:04:23.375 085 12492.08 206.57 54677.28 88888.00 2015-03-26 18:04:23.500 085 12492.08 206.55 54677.25 88888.00 2015-03-26 18:04:23.625 085 12492.12 206.57 54677.25 88888.00 2015-03-26 18:04:23.750 085 12492.10 206.60 54677.25 88888.00 2015-03-26 18:04:23.875 085 12492.02 206.60 54677.25 88888.00 2015-03-26 18:04:24.000 085 12492.00 206.60 54677.22 88888.00 2015-03-26 18:04:24.125 085 12492.02 206.60 54677.25 88888.00 2015-03-26 18:04:24.250 085 12492.08 206.60 54677.25 88888.00 2015-03-26 18:04:24.375 085 12492.12 206.62 54677.25 88888.00 2015-03-26 18:04:24.500 085 12492.20 206.65 54677.28 88888.00 2015-03-26 18:04:24.625 085 12492.20 206.65 54677.28 88888.00 2015-03-26 18:04:24.750 085 12492.12 206.65 54677.28 88888.00 2015-03-26 18:04:24.875 085 12492.12 206.68 54677.28 88888.00 2015-03-26 18:04:25.000 085 12492.17 206.70 54677.22 88888.00 2015-03-26 18:04:25.125 085 12492.15 206.70 54677.28 88888.00 2015-03-26 18:04:25.250 085 12492.10 206.72 54677.30 88888.00 2015-03-26 18:04:25.375 085 12492.12 206.75 54677.28 88888.00 2015-03-26 18:04:25.500 085 12492.12 206.78 54677.28 88888.00 2015-03-26 18:04:25.625 085 12492.08 206.78 54677.28 88888.00 2015-03-26 18:04:25.750 085 12492.10 206.78 54677.25 88888.00 2015-03-26 18:04:25.875 085 12492.10 206.78 54677.28 88888.00 2015-03-26 18:04:26.000 085 12492.08 206.80 54677.25 88888.00 2015-03-26 18:04:26.125 085 12492.00 206.75 54677.28 88888.00 2015-03-26 18:04:26.250 085 12491.98 206.78 54677.28 88888.00 2015-03-26 18:04:26.375 085 12492.02 206.80 54677.30 88888.00 2015-03-26 18:04:26.500 085 12492.05 206.85 54677.30 88888.00 2015-03-26 18:04:26.625 085 12492.05 206.85 54677.28 88888.00 2015-03-26 18:04:26.750 085 12492.02 206.80 54677.25 88888.00 2015-03-26 18:04:26.875 085 12492.00 206.80 54677.28 88888.00 2015-03-26 18:04:27.000 085 12492.05 206.85 54677.28 88888.00 2015-03-26 18:04:27.125 085 12492.08 206.88 54677.28 88888.00 2015-03-26 18:04:27.250 085 12492.05 206.85 54677.32 88888.00 2015-03-26 18:04:27.375 085 12492.08 206.88 54677.32 88888.00 2015-03-26 18:04:27.500 085 12492.05 206.93 54677.32 88888.00 2015-03-26 18:04:27.625 085 12492.05 206.90 54677.30 88888.00 2015-03-26 18:04:27.750 085 12492.02 206.90 54677.30 88888.00 2015-03-26 18:04:27.875 085 12492.02 206.93 54677.30 88888.00 2015-03-26 18:04:28.000 085 12492.02 206.93 54677.32 88888.00 2015-03-26 18:04:28.125 085 12491.98 206.93 54677.32 88888.00 2015-03-26 18:04:28.250 085 12491.92 206.93 54677.32 88888.00 2015-03-26 18:04:28.375 085 12491.95 206.93 54677.30 88888.00 2015-03-26 18:04:28.500 085 12492.02 206.93 54677.30 88888.00 2015-03-26 18:04:28.625 085 12492.05 206.95 54677.30 88888.00 2015-03-26 18:04:28.750 085 12492.00 206.93 54677.28 88888.00 2015-03-26 18:04:28.875 085 12491.95 206.93 54677.28 88888.00 2015-03-26 18:04:29.000 085 12491.88 206.90 54677.28 88888.00 2015-03-26 18:04:29.125 085 12491.85 206.93 54677.28 88888.00 2015-03-26 18:04:29.250 085 12491.85 206.90 54677.28 88888.00 2015-03-26 18:04:29.375 085 12491.85 206.90 54677.25 88888.00 2015-03-26 18:04:29.500 085 12491.88 206.90 54677.28 88888.00 2015-03-26 18:04:29.625 085 12491.90 206.95 54677.30 88888.00 2015-03-26 18:04:29.750 085 12491.90 206.95 54677.28 88888.00 2015-03-26 18:04:29.875 085 12491.85 206.93 54677.30 88888.00 2015-03-26 18:04:30.000 085 12491.83 206.93 54677.28 88888.00 2015-03-26 18:04:30.125 085 12491.85 206.93 54677.28 88888.00 2015-03-26 18:04:30.250 085 12491.77 206.90 54677.25 88888.00 2015-03-26 18:04:30.375 085 12491.83 206.95 54677.30 88888.00 2015-03-26 18:04:30.500 085 12491.90 206.95 54677.32 88888.00 2015-03-26 18:04:30.625 085 12491.88 207.00 54677.30 88888.00 2015-03-26 18:04:30.750 085 12491.85 206.97 54677.28 88888.00 2015-03-26 18:04:30.875 085 12491.88 206.93 54677.25 88888.00 2015-03-26 18:04:31.000 085 12491.85 206.93 54677.25 88888.00 2015-03-26 18:04:31.125 085 12491.92 206.93 54677.28 88888.00 2015-03-26 18:04:31.250 085 12491.90 206.95 54677.30 88888.00 2015-03-26 18:04:31.375 085 12491.90 206.95 54677.30 88888.00 2015-03-26 18:04:31.500 085 12491.88 206.93 54677.28 88888.00 2015-03-26 18:04:31.625 085 12491.88 206.90 54677.28 88888.00 2015-03-26 18:04:31.750 085 12491.92 206.93 54677.25 88888.00 2015-03-26 18:04:31.875 085 12491.92 206.97 54677.28 88888.00 2015-03-26 18:04:32.000 085 12491.90 206.95 54677.28 88888.00 2015-03-26 18:04:32.125 085 12491.92 206.93 54677.28 88888.00 2015-03-26 18:04:32.250 085 12491.92 206.90 54677.28 88888.00 2015-03-26 18:04:32.375 085 12491.90 206.90 54677.28 88888.00 2015-03-26 18:04:32.500 085 12491.80 206.90 54677.25 88888.00 2015-03-26 18:04:32.625 085 12491.85 206.90 54677.25 88888.00 2015-03-26 18:04:32.750 085 12491.92 206.90 54677.25 88888.00 2015-03-26 18:04:32.875 085 12491.92 206.90 54677.25 88888.00 2015-03-26 18:04:33.000 085 12491.85 206.90 54677.28 88888.00 2015-03-26 18:04:33.125 085 12491.77 206.90 54677.25 88888.00 2015-03-26 18:04:33.250 085 12491.73 206.85 54677.25 88888.00 2015-03-26 18:04:33.375 085 12491.80 206.85 54677.25 88888.00 2015-03-26 18:04:33.500 085 12491.85 206.88 54677.28 88888.00 2015-03-26 18:04:33.625 085 12491.90 206.88 54677.25 88888.00 2015-03-26 18:04:33.750 085 12491.90 206.88 54677.28 88888.00 2015-03-26 18:04:33.875 085 12491.88 206.85 54677.28 88888.00 2015-03-26 18:04:34.000 085 12491.90 206.85 54677.25 88888.00 2015-03-26 18:04:34.125 085 12491.95 206.85 54677.28 88888.00 2015-03-26 18:04:34.250 085 12491.92 206.82 54677.30 88888.00 2015-03-26 18:04:34.375 085 12491.90 206.82 54677.28 88888.00 2015-03-26 18:04:34.500 085 12491.88 206.82 54677.28 88888.00 2015-03-26 18:04:34.625 085 12491.90 206.82 54677.22 88888.00 2015-03-26 18:04:34.750 085 12491.90 206.80 54677.20 88888.00 2015-03-26 18:04:34.875 085 12491.92 206.80 54677.22 88888.00 2015-03-26 18:04:35.000 085 12491.95 206.80 54677.25 88888.00 2015-03-26 18:04:35.125 085 12491.95 206.80 54677.25 88888.00 2015-03-26 18:04:35.250 085 12491.88 206.78 54677.28 88888.00 2015-03-26 18:04:35.375 085 12491.92 206.75 54677.28 88888.00 2015-03-26 18:04:35.500 085 12491.95 206.75 54677.25 88888.00 2015-03-26 18:04:35.625 085 12491.95 206.75 54677.28 88888.00 2015-03-26 18:04:35.750 085 12491.95 206.72 54677.30 88888.00 2015-03-26 18:04:35.875 085 12491.95 206.72 54677.28 88888.00 2015-03-26 18:04:36.000 085 12491.90 206.72 54677.25 88888.00 2015-03-26 18:04:36.125 085 12491.88 206.72 54677.25 88888.00 2015-03-26 18:04:36.250 085 12491.92 206.72 54677.28 88888.00 2015-03-26 18:04:36.375 085 12491.98 206.75 54677.28 88888.00 2015-03-26 18:04:36.500 085 12491.98 206.75 54677.28 88888.00 2015-03-26 18:04:36.625 085 12491.98 206.70 54677.28 88888.00 2015-03-26 18:04:36.750 085 12491.95 206.68 54677.28 88888.00 2015-03-26 18:04:36.875 085 12491.90 206.68 54677.25 88888.00 2015-03-26 18:04:37.000 085 12491.92 206.68 54677.25 88888.00 2015-03-26 18:04:37.125 085 12492.00 206.62 54677.22 88888.00 2015-03-26 18:04:37.250 085 12492.00 206.60 54677.25 88888.00 2015-03-26 18:04:37.375 085 12491.98 206.60 54677.25 88888.00 2015-03-26 18:04:37.500 085 12491.95 206.60 54677.28 88888.00 2015-03-26 18:04:37.625 085 12492.00 206.60 54677.25 88888.00 2015-03-26 18:04:37.750 085 12492.00 206.60 54677.22 88888.00 2015-03-26 18:04:37.875 085 12491.98 206.57 54677.20 88888.00 2015-03-26 18:04:38.000 085 12492.00 206.55 54677.22 88888.00 2015-03-26 18:04:38.125 085 12492.02 206.57 54677.28 88888.00 2015-03-26 18:04:38.250 085 12492.00 206.57 54677.30 88888.00 2015-03-26 18:04:38.375 085 12492.05 206.55 54677.28 88888.00 2015-03-26 18:04:38.500 085 12492.05 206.50 54677.25 88888.00 2015-03-26 18:04:38.625 085 12492.10 206.53 54677.28 88888.00 2015-03-26 18:04:38.750 085 12492.08 206.53 54677.28 88888.00 2015-03-26 18:04:38.875 085 12492.05 206.53 54677.28 88888.00 2015-03-26 18:04:39.000 085 12492.05 206.53 54677.25 88888.00 2015-03-26 18:04:39.125 085 12492.12 206.50 54677.25 88888.00 2015-03-26 18:04:39.250 085 12492.10 206.45 54677.25 88888.00 2015-03-26 18:04:39.375 085 12492.17 206.45 54677.28 88888.00 2015-03-26 18:04:39.500 085 12492.12 206.45 54677.30 88888.00 2015-03-26 18:04:39.625 085 12492.05 206.43 54677.30 88888.00 2015-03-26 18:04:39.750 085 12492.08 206.40 54677.25 88888.00 2015-03-26 18:04:39.875 085 12492.12 206.38 54677.22 88888.00 2015-03-26 18:04:40.000 085 12492.15 206.38 54677.22 88888.00 2015-03-26 18:04:40.125 085 12492.15 206.38 54677.25 88888.00 2015-03-26 18:04:40.250 085 12492.12 206.40 54677.25 88888.00 2015-03-26 18:04:40.375 085 12492.15 206.38 54677.22 88888.00 2015-03-26 18:04:40.500 085 12492.12 206.35 54677.22 88888.00 2015-03-26 18:04:40.625 085 12492.12 206.35 54677.25 88888.00 2015-03-26 18:04:40.750 085 12492.15 206.32 54677.25 88888.00 2015-03-26 18:04:40.875 085 12492.17 206.32 54677.25 88888.00 2015-03-26 18:04:41.000 085 12492.15 206.30 54677.22 88888.00 2015-03-26 18:04:41.125 085 12492.10 206.25 54677.22 88888.00 2015-03-26 18:04:41.250 085 12492.10 206.22 54677.25 88888.00 2015-03-26 18:04:41.375 085 12492.20 206.22 54677.25 88888.00 2015-03-26 18:04:41.500 085 12492.27 206.22 54677.25 88888.00 2015-03-26 18:04:41.625 085 12492.25 206.20 54677.22 88888.00 2015-03-26 18:04:41.750 085 12492.25 206.18 54677.25 88888.00 2015-03-26 18:04:41.875 085 12492.30 206.18 54677.25 88888.00 2015-03-26 18:04:42.000 085 12492.27 206.15 54677.25 88888.00 2015-03-26 18:04:42.125 085 12492.27 206.12 54677.28 88888.00 2015-03-26 18:04:42.250 085 12492.20 206.10 54677.28 88888.00 2015-03-26 18:04:42.375 085 12492.17 206.10 54677.22 88888.00 2015-03-26 18:04:42.500 085 12492.15 206.07 54677.22 88888.00 2015-03-26 18:04:42.625 085 12492.17 206.10 54677.28 88888.00 2015-03-26 18:04:42.750 085 12492.20 206.05 54677.30 88888.00 2015-03-26 18:04:42.875 085 12492.25 206.03 54677.30 88888.00 2015-03-26 18:04:43.000 085 12492.27 206.00 54677.28 88888.00 2015-03-26 18:04:43.125 085 12492.30 206.03 54677.32 88888.00 2015-03-26 18:04:43.250 085 12492.33 206.00 54677.32 88888.00 2015-03-26 18:04:43.375 085 12492.35 206.00 54677.32 88888.00 2015-03-26 18:04:43.500 085 12492.35 206.00 54677.30 88888.00 2015-03-26 18:04:43.625 085 12492.33 205.95 54677.28 88888.00 2015-03-26 18:04:43.750 085 12492.25 205.97 54677.28 88888.00 2015-03-26 18:04:43.875 085 12492.25 205.95 54677.30 88888.00 2015-03-26 18:04:44.000 085 12492.23 205.93 54677.28 88888.00 2015-03-26 18:04:44.125 085 12492.27 205.88 54677.28 88888.00 2015-03-26 18:04:44.250 085 12492.25 205.82 54677.30 88888.00 2015-03-26 18:04:44.375 085 12492.25 205.82 54677.28 88888.00 2015-03-26 18:04:44.500 085 12492.27 205.82 54677.30 88888.00 2015-03-26 18:04:44.625 085 12492.27 205.85 54677.28 88888.00 2015-03-26 18:04:44.750 085 12492.25 205.82 54677.30 88888.00 2015-03-26 18:04:44.875 085 12492.25 205.80 54677.30 88888.00 2015-03-26 18:04:45.000 085 12492.30 205.78 54677.28 88888.00 2015-03-26 18:04:45.125 085 12492.33 205.75 54677.30 88888.00 2015-03-26 18:04:45.250 085 12492.27 205.75 54677.32 88888.00 2015-03-26 18:04:45.375 085 12492.35 205.78 54677.30 88888.00 2015-03-26 18:04:45.500 085 12492.38 205.75 54677.30 88888.00 2015-03-26 18:04:45.625 085 12492.42 205.72 54677.30 88888.00 2015-03-26 18:04:45.750 085 12492.42 205.70 54677.30 88888.00 2015-03-26 18:04:45.875 085 12492.45 205.70 54677.30 88888.00 2015-03-26 18:04:46.000 085 12492.42 205.68 54677.30 88888.00 2015-03-26 18:04:46.125 085 12492.30 205.62 54677.30 88888.00 2015-03-26 18:04:46.250 085 12492.27 205.62 54677.28 88888.00 2015-03-26 18:04:46.375 085 12492.30 205.62 54677.28 88888.00 2015-03-26 18:04:46.500 085 12492.38 205.62 54677.30 88888.00 2015-03-26 18:04:46.625 085 12492.35 205.62 54677.30 88888.00 2015-03-26 18:04:46.750 085 12492.40 205.60 54677.30 88888.00 2015-03-26 18:04:46.875 085 12492.33 205.57 54677.32 88888.00 2015-03-26 18:04:47.000 085 12492.27 205.60 54677.32 88888.00 2015-03-26 18:04:47.125 085 12492.27 205.60 54677.32 88888.00 2015-03-26 18:04:47.250 085 12492.27 205.57 54677.32 88888.00 2015-03-26 18:04:47.375 085 12492.30 205.60 54677.32 88888.00 2015-03-26 18:04:47.500 085 12492.23 205.53 54677.30 88888.00 2015-03-26 18:04:47.625 085 12492.25 205.50 54677.30 88888.00 2015-03-26 18:04:47.750 085 12492.33 205.53 54677.35 88888.00 2015-03-26 18:04:47.875 085 12492.30 205.53 54677.35 88888.00 2015-03-26 18:04:48.000 085 12492.25 205.53 54677.35 88888.00 2015-03-26 18:04:48.125 085 12492.33 205.50 54677.35 88888.00 2015-03-26 18:04:48.250 085 12492.25 205.50 54677.35 88888.00 2015-03-26 18:04:48.375 085 12492.20 205.55 54677.38 88888.00 2015-03-26 18:04:48.500 085 12492.17 205.55 54677.38 88888.00 2015-03-26 18:04:48.625 085 12492.17 205.50 54677.38 88888.00 2015-03-26 18:04:48.750 085 12492.20 205.53 54677.35 88888.00 2015-03-26 18:04:48.875 085 12492.20 205.50 54677.38 88888.00 2015-03-26 18:04:49.000 085 12492.17 205.50 54677.38 88888.00 2015-03-26 18:04:49.125 085 12492.10 205.50 54677.38 88888.00 2015-03-26 18:04:49.250 085 12492.08 205.47 54677.38 88888.00 2015-03-26 18:04:49.375 085 12492.12 205.47 54677.38 88888.00 2015-03-26 18:04:49.500 085 12492.15 205.50 54677.35 88888.00 2015-03-26 18:04:49.625 085 12492.23 205.50 54677.40 88888.00 2015-03-26 18:04:49.750 085 12492.17 205.50 54677.40 88888.00 2015-03-26 18:04:49.875 085 12492.17 205.50 54677.38 88888.00 2015-03-26 18:04:50.000 085 12492.17 205.50 54677.35 88888.00 2015-03-26 18:04:50.125 085 12492.25 205.53 54677.35 88888.00 2015-03-26 18:04:50.250 085 12492.23 205.50 54677.38 88888.00 2015-03-26 18:04:50.375 085 12492.20 205.47 54677.40 88888.00 2015-03-26 18:04:50.500 085 12492.23 205.47 54677.35 88888.00 2015-03-26 18:04:50.625 085 12492.23 205.50 54677.38 88888.00 2015-03-26 18:04:50.750 085 12492.17 205.53 54677.38 88888.00 2015-03-26 18:04:50.875 085 12492.17 205.50 54677.35 88888.00 2015-03-26 18:04:51.000 085 12492.15 205.50 54677.35 88888.00 2015-03-26 18:04:51.125 085 12492.17 205.50 54677.40 88888.00 2015-03-26 18:04:51.250 085 12492.17 205.47 54677.40 88888.00 2015-03-26 18:04:51.375 085 12492.15 205.50 54677.40 88888.00 2015-03-26 18:04:51.500 085 12492.08 205.47 54677.40 88888.00 2015-03-26 18:04:51.625 085 12492.00 205.47 54677.38 88888.00 2015-03-26 18:04:51.750 085 12492.05 205.50 54677.38 88888.00 2015-03-26 18:04:51.875 085 12492.08 205.53 54677.35 88888.00 2015-03-26 18:04:52.000 085 12492.12 205.50 54677.38 88888.00 2015-03-26 18:04:52.125 085 12492.12 205.50 54677.40 88888.00 2015-03-26 18:04:52.250 085 12492.08 205.50 54677.43 88888.00 2015-03-26 18:04:52.375 085 12492.05 205.53 54677.40 88888.00 2015-03-26 18:04:52.500 085 12492.05 205.55 54677.40 88888.00 2015-03-26 18:04:52.625 085 12492.05 205.55 54677.43 88888.00 2015-03-26 18:04:52.750 085 12492.02 205.55 54677.38 88888.00 2015-03-26 18:04:52.875 085 12492.00 205.50 54677.32 88888.00 2015-03-26 18:04:53.000 085 12492.02 205.55 54677.32 88888.00 2015-03-26 18:04:53.125 085 12492.02 205.57 54677.35 88888.00 2015-03-26 18:04:53.250 085 12491.95 205.55 54677.38 88888.00 2015-03-26 18:04:53.375 085 12492.00 205.57 54677.35 88888.00 2015-03-26 18:04:53.500 085 12492.00 205.57 54677.32 88888.00 2015-03-26 18:04:53.625 085 12492.08 205.60 54677.35 88888.00 2015-03-26 18:04:53.750 085 12492.10 205.62 54677.38 88888.00 2015-03-26 18:04:53.875 085 12492.05 205.62 54677.38 88888.00 2015-03-26 18:04:54.000 085 12492.00 205.65 54677.38 88888.00 2015-03-26 18:04:54.125 085 12491.92 205.62 54677.38 88888.00 2015-03-26 18:04:54.250 085 12491.90 205.62 54677.35 88888.00 2015-03-26 18:04:54.375 085 12491.92 205.65 54677.35 88888.00 2015-03-26 18:04:54.500 085 12491.92 205.68 54677.35 88888.00 2015-03-26 18:04:54.625 085 12491.92 205.70 54677.35 88888.00 2015-03-26 18:04:54.750 085 12491.92 205.70 54677.32 88888.00 2015-03-26 18:04:54.875 085 12491.95 205.72 54677.32 88888.00 2015-03-26 18:04:55.000 085 12491.92 205.70 54677.32 88888.00 2015-03-26 18:04:55.125 085 12491.92 205.72 54677.32 88888.00 2015-03-26 18:04:55.250 085 12491.88 205.72 54677.32 88888.00 2015-03-26 18:04:55.375 085 12491.88 205.75 54677.30 88888.00 2015-03-26 18:04:55.500 085 12491.88 205.75 54677.30 88888.00 2015-03-26 18:04:55.625 085 12491.88 205.78 54677.28 88888.00 2015-03-26 18:04:55.750 085 12491.85 205.80 54677.30 88888.00 2015-03-26 18:04:55.875 085 12491.92 205.80 54677.30 88888.00 2015-03-26 18:04:56.000 085 12491.92 205.78 54677.32 88888.00 2015-03-26 18:04:56.125 085 12491.90 205.80 54677.30 88888.00 2015-03-26 18:04:56.250 085 12491.88 205.82 54677.30 88888.00 2015-03-26 18:04:56.375 085 12491.95 205.85 54677.32 88888.00 2015-03-26 18:04:56.500 085 12491.92 205.88 54677.32 88888.00 2015-03-26 18:04:56.625 085 12491.95 205.88 54677.30 88888.00 2015-03-26 18:04:56.750 085 12491.92 205.88 54677.30 88888.00 2015-03-26 18:04:56.875 085 12491.90 205.88 54677.30 88888.00 2015-03-26 18:04:57.000 085 12491.90 205.88 54677.30 88888.00 2015-03-26 18:04:57.125 085 12491.90 205.90 54677.32 88888.00 2015-03-26 18:04:57.250 085 12491.95 205.88 54677.32 88888.00 2015-03-26 18:04:57.375 085 12492.05 205.95 54677.32 88888.00 2015-03-26 18:04:57.500 085 12491.95 205.95 54677.30 88888.00 2015-03-26 18:04:57.625 085 12491.90 206.00 54677.32 88888.00 2015-03-26 18:04:57.750 085 12491.90 206.00 54677.32 88888.00 2015-03-26 18:04:57.875 085 12491.90 206.00 54677.30 88888.00 2015-03-26 18:04:58.000 085 12491.90 206.05 54677.28 88888.00 2015-03-26 18:04:58.125 085 12491.88 206.05 54677.28 88888.00 2015-03-26 18:04:58.250 085 12491.85 206.07 54677.30 88888.00 2015-03-26 18:04:58.375 085 12491.95 206.05 54677.28 88888.00 2015-03-26 18:04:58.500 085 12492.02 206.05 54677.25 88888.00 2015-03-26 18:04:58.625 085 12492.00 206.10 54677.28 88888.00 2015-03-26 18:04:58.750 085 12491.95 206.10 54677.30 88888.00 2015-03-26 18:04:58.875 085 12491.95 206.12 54677.28 88888.00 2015-03-26 18:04:59.000 085 12491.92 206.15 54677.28 88888.00 2015-03-26 18:04:59.125 085 12491.88 206.12 54677.30 88888.00 2015-03-26 18:04:59.250 085 12491.85 206.05 54677.28 88888.00 2015-03-26 18:04:59.375 085 12491.92 206.15 54677.28 88888.00 2015-03-26 18:04:59.500 085 12491.98 206.18 54677.25 88888.00 2015-03-26 18:04:59.625 085 12492.02 206.18 54677.25 88888.00 2015-03-26 18:04:59.750 085 12492.00 206.18 54677.25 88888.00 2015-03-26 18:04:59.875 085 12491.98 206.15 54677.25 88888.00 2015-03-26 18:05:00.000 085 12492.00 206.18 54677.25 88888.00 2015-03-26 18:05:00.125 085 12491.98 206.18 54677.22 88888.00 2015-03-26 18:05:00.250 085 12491.92 206.20 54677.28 88888.00 2015-03-26 18:05:00.375 085 12492.02 206.25 54677.30 88888.00 2015-03-26 18:05:00.500 085 12492.00 206.25 54677.30 88888.00 2015-03-26 18:05:00.625 085 12491.95 206.25 54677.28 88888.00 2015-03-26 18:05:00.750 085 12491.92 206.25 54677.22 88888.00 2015-03-26 18:05:00.875 085 12491.95 206.28 54677.25 88888.00 2015-03-26 18:05:01.000 085 12491.92 206.22 54677.25 88888.00 2015-03-26 18:05:01.125 085 12491.92 206.28 54677.22 88888.00 2015-03-26 18:05:01.250 085 12491.88 206.28 54677.22 88888.00 2015-03-26 18:05:01.375 085 12491.95 206.28 54677.22 88888.00 2015-03-26 18:05:01.500 085 12491.95 206.32 54677.25 88888.00 2015-03-26 18:05:01.625 085 12491.95 206.32 54677.25 88888.00 2015-03-26 18:05:01.750 085 12491.95 206.35 54677.22 88888.00 2015-03-26 18:05:01.875 085 12491.95 206.35 54677.22 88888.00 2015-03-26 18:05:02.000 085 12491.92 206.35 54677.20 88888.00 2015-03-26 18:05:02.125 085 12491.95 206.38 54677.20 88888.00 2015-03-26 18:05:02.250 085 12491.92 206.32 54677.22 88888.00 2015-03-26 18:05:02.375 085 12491.92 206.38 54677.22 88888.00 2015-03-26 18:05:02.500 085 12491.90 206.38 54677.20 88888.00 2015-03-26 18:05:02.625 085 12491.80 206.35 54677.25 88888.00 2015-03-26 18:05:02.750 085 12491.88 206.35 54677.28 88888.00 2015-03-26 18:05:02.875 085 12491.88 206.38 54677.25 88888.00 2015-03-26 18:05:03.000 085 12491.88 206.35 54677.25 88888.00 2015-03-26 18:05:03.125 085 12491.88 206.38 54677.28 88888.00 2015-03-26 18:05:03.250 085 12491.98 206.32 54677.28 88888.00 2015-03-26 18:05:03.375 085 12492.02 206.35 54677.28 88888.00 2015-03-26 18:05:03.500 085 12491.95 206.35 54677.25 88888.00 2015-03-26 18:05:03.625 085 12491.92 206.32 54677.22 88888.00 2015-03-26 18:05:03.750 085 12491.95 206.32 54677.22 88888.00 2015-03-26 18:05:03.875 085 12492.00 206.35 54677.25 88888.00 2015-03-26 18:05:04.000 085 12492.02 206.35 54677.22 88888.00 2015-03-26 18:05:04.125 085 12491.95 206.35 54677.22 88888.00 2015-03-26 18:05:04.250 085 12491.83 206.35 54677.25 88888.00 2015-03-26 18:05:04.375 085 12491.80 206.38 54677.25 88888.00 2015-03-26 18:05:04.500 085 12491.88 206.38 54677.22 88888.00 2015-03-26 18:05:04.625 085 12491.90 206.38 54677.22 88888.00 2015-03-26 18:05:04.750 085 12491.92 206.35 54677.22 88888.00 2015-03-26 18:05:04.875 085 12491.88 206.32 54677.20 88888.00 2015-03-26 18:05:05.000 085 12491.85 206.30 54677.20 88888.00 2015-03-26 18:05:05.125 085 12491.90 206.30 54677.22 88888.00 2015-03-26 18:05:05.250 085 12491.95 206.32 54677.22 88888.00 2015-03-26 18:05:05.375 085 12491.95 206.35 54677.20 88888.00 2015-03-26 18:05:05.500 085 12491.85 206.32 54677.20 88888.00 2015-03-26 18:05:05.625 085 12491.85 206.32 54677.22 88888.00 2015-03-26 18:05:05.750 085 12491.85 206.32 54677.22 88888.00 2015-03-26 18:05:05.875 085 12491.80 206.32 54677.22 88888.00 2015-03-26 18:05:06.000 085 12491.75 206.30 54677.20 88888.00 2015-03-26 18:05:06.125 085 12491.80 206.32 54677.22 88888.00 2015-03-26 18:05:06.250 085 12491.83 206.30 54677.22 88888.00 2015-03-26 18:05:06.375 085 12491.85 206.28 54677.20 88888.00 2015-03-26 18:05:06.500 085 12491.83 206.30 54677.22 88888.00 2015-03-26 18:05:06.625 085 12491.90 206.30 54677.25 88888.00 2015-03-26 18:05:06.750 085 12491.92 206.30 54677.25 88888.00 2015-03-26 18:05:06.875 085 12491.85 206.30 54677.25 88888.00 2015-03-26 18:05:07.000 085 12491.83 206.28 54677.22 88888.00 2015-03-26 18:05:07.125 085 12491.85 206.25 54677.25 88888.00 2015-03-26 18:05:07.250 085 12491.80 206.25 54677.22 88888.00 2015-03-26 18:05:07.375 085 12491.80 206.25 54677.25 88888.00 2015-03-26 18:05:07.500 085 12491.77 206.25 54677.25 88888.00 2015-03-26 18:05:07.625 085 12491.80 206.25 54677.25 88888.00 2015-03-26 18:05:07.750 085 12491.77 206.28 54677.25 88888.00 2015-03-26 18:05:07.875 085 12491.70 206.25 54677.28 88888.00 2015-03-26 18:05:08.000 085 12491.70 206.22 54677.25 88888.00 2015-03-26 18:05:08.125 085 12491.80 206.22 54677.25 88888.00 2015-03-26 18:05:08.250 085 12491.75 206.20 54677.25 88888.00 2015-03-26 18:05:08.375 085 12491.67 206.18 54677.25 88888.00 2015-03-26 18:05:08.500 085 12491.67 206.18 54677.25 88888.00 2015-03-26 18:05:08.625 085 12491.70 206.18 54677.22 88888.00 2015-03-26 18:05:08.750 085 12491.65 206.15 54677.22 88888.00 2015-03-26 18:05:08.875 085 12491.60 206.18 54677.28 88888.00 2015-03-26 18:05:09.000 085 12491.67 206.18 54677.28 88888.00 2015-03-26 18:05:09.125 085 12491.70 206.12 54677.25 88888.00 2015-03-26 18:05:09.250 085 12491.62 206.10 54677.25 88888.00 2015-03-26 18:05:09.375 085 12491.65 206.12 54677.25 88888.00 2015-03-26 18:05:09.500 085 12491.70 206.15 54677.28 88888.00 2015-03-26 18:05:09.625 085 12491.75 206.15 54677.28 88888.00 2015-03-26 18:05:09.750 085 12491.73 206.15 54677.28 88888.00 2015-03-26 18:05:09.875 085 12491.65 206.15 54677.25 88888.00 2015-03-26 18:05:10.000 085 12491.65 206.10 54677.28 88888.00 2015-03-26 18:05:10.125 085 12491.62 206.12 54677.25 88888.00 2015-03-26 18:05:10.250 085 12491.58 206.10 54677.28 88888.00 2015-03-26 18:05:10.375 085 12491.55 206.12 54677.28 88888.00 2015-03-26 18:05:10.500 085 12491.50 206.12 54677.32 88888.00 2015-03-26 18:05:10.625 085 12491.55 206.15 54677.32 88888.00 2015-03-26 18:05:10.750 085 12491.60 206.15 54677.32 88888.00 2015-03-26 18:05:10.875 085 12491.52 206.12 54677.32 88888.00 2015-03-26 18:05:11.000 085 12491.52 206.10 54677.30 88888.00 2015-03-26 18:05:11.125 085 12491.58 206.12 54677.32 88888.00 2015-03-26 18:05:11.250 085 12491.48 206.10 54677.32 88888.00 2015-03-26 18:05:11.375 085 12491.48 206.10 54677.32 88888.00 2015-03-26 18:05:11.500 085 12491.42 206.05 54677.32 88888.00 2015-03-26 18:05:11.625 085 12491.42 206.05 54677.32 88888.00 2015-03-26 18:05:11.750 085 12491.42 206.07 54677.32 88888.00 2015-03-26 18:05:11.875 085 12491.38 206.10 54677.30 88888.00 2015-03-26 18:05:12.000 085 12491.30 206.07 54677.30 88888.00 2015-03-26 18:05:12.125 085 12491.33 206.05 54677.30 88888.00 2015-03-26 18:05:12.250 085 12491.33 206.05 54677.32 88888.00 2015-03-26 18:05:12.375 085 12491.35 206.07 54677.30 88888.00 2015-03-26 18:05:12.500 085 12491.33 206.10 54677.30 88888.00 2015-03-26 18:05:12.625 085 12491.30 206.10 54677.32 88888.00 2015-03-26 18:05:12.750 085 12491.30 206.10 54677.30 88888.00 2015-03-26 18:05:12.875 085 12491.27 206.07 54677.30 88888.00 2015-03-26 18:05:13.000 085 12491.27 206.07 54677.30 88888.00 2015-03-26 18:05:13.125 085 12491.27 206.10 54677.32 88888.00 2015-03-26 18:05:13.250 085 12491.23 206.00 54677.30 88888.00 2015-03-26 18:05:13.375 085 12491.20 206.00 54677.32 88888.00 2015-03-26 18:05:13.500 085 12491.15 206.00 54677.32 88888.00 2015-03-26 18:05:13.625 085 12491.12 206.05 54677.35 88888.00 2015-03-26 18:05:13.750 085 12491.08 206.10 54677.38 88888.00 2015-03-26 18:05:13.875 085 12491.15 206.07 54677.35 88888.00 2015-03-26 18:05:14.000 085 12491.15 206.10 54677.38 88888.00 2015-03-26 18:05:14.125 085 12491.12 206.10 54677.38 88888.00 2015-03-26 18:05:14.250 085 12491.08 206.07 54677.40 88888.00 2015-03-26 18:05:14.375 085 12491.08 206.05 54677.38 88888.00 2015-03-26 18:05:14.500 085 12491.10 206.07 54677.40 88888.00 2015-03-26 18:05:14.625 085 12491.12 206.10 54677.40 88888.00 2015-03-26 18:05:14.750 085 12491.05 206.07 54677.40 88888.00 2015-03-26 18:05:14.875 085 12491.00 206.10 54677.40 88888.00 2015-03-26 18:05:15.000 085 12490.95 206.07 54677.40 88888.00 2015-03-26 18:05:15.125 085 12490.90 206.07 54677.40 88888.00 2015-03-26 18:05:15.250 085 12490.92 206.07 54677.38 88888.00 2015-03-26 18:05:15.375 085 12490.98 206.07 54677.38 88888.00 2015-03-26 18:05:15.500 085 12490.95 206.07 54677.38 88888.00 2015-03-26 18:05:15.625 085 12490.88 206.07 54677.40 88888.00 2015-03-26 18:05:15.750 085 12490.85 206.10 54677.40 88888.00 2015-03-26 18:05:15.875 085 12490.83 206.10 54677.38 88888.00 2015-03-26 18:05:16.000 085 12490.90 206.10 54677.38 88888.00 2015-03-26 18:05:16.125 085 12490.92 206.07 54677.38 88888.00 2015-03-26 18:05:16.250 085 12490.83 206.05 54677.40 88888.00 2015-03-26 18:05:16.375 085 12490.85 206.10 54677.43 88888.00 2015-03-26 18:05:16.500 085 12490.83 206.10 54677.43 88888.00 2015-03-26 18:05:16.625 085 12490.77 206.10 54677.40 88888.00 2015-03-26 18:05:16.750 085 12490.77 206.07 54677.40 88888.00 2015-03-26 18:05:16.875 085 12490.77 206.03 54677.40 88888.00 2015-03-26 18:05:17.000 085 12490.73 206.05 54677.40 88888.00 2015-03-26 18:05:17.125 085 12490.67 206.05 54677.43 88888.00 2015-03-26 18:05:17.250 085 12490.62 206.03 54677.40 88888.00 2015-03-26 18:05:17.375 085 12490.65 206.03 54677.40 88888.00 2015-03-26 18:05:17.500 085 12490.73 206.05 54677.40 88888.00 2015-03-26 18:05:17.625 085 12490.77 206.07 54677.45 88888.00 2015-03-26 18:05:17.750 085 12490.73 206.07 54677.43 88888.00 2015-03-26 18:05:17.875 085 12490.65 206.07 54677.45 88888.00 2015-03-26 18:05:18.000 085 12490.60 206.10 54677.43 88888.00 2015-03-26 18:05:18.125 085 12490.62 206.10 54677.43 88888.00 2015-03-26 18:05:18.250 085 12490.55 206.07 54677.45 88888.00 2015-03-26 18:05:18.375 085 12490.55 206.05 54677.45 88888.00 2015-03-26 18:05:18.500 085 12490.48 206.05 54677.43 88888.00 2015-03-26 18:05:18.625 085 12490.50 206.05 54677.45 88888.00 2015-03-26 18:05:18.750 085 12490.55 206.12 54677.47 88888.00 2015-03-26 18:05:18.875 085 12490.58 206.10 54677.47 88888.00 2015-03-26 18:05:19.000 085 12490.58 206.07 54677.43 88888.00 2015-03-26 18:05:19.125 085 12490.60 206.07 54677.47 88888.00 2015-03-26 18:05:19.250 085 12490.60 206.10 54677.47 88888.00 2015-03-26 18:05:19.375 085 12490.60 206.12 54677.50 88888.00 2015-03-26 18:05:19.500 085 12490.60 206.10 54677.50 88888.00 2015-03-26 18:05:19.625 085 12490.55 206.07 54677.50 88888.00 2015-03-26 18:05:19.750 085 12490.48 206.15 54677.50 88888.00 2015-03-26 18:05:19.875 085 12490.42 206.10 54677.47 88888.00 2015-03-26 18:05:20.000 085 12490.45 206.05 54677.43 88888.00 2015-03-26 18:05:20.125 085 12490.45 206.07 54677.47 88888.00 2015-03-26 18:05:20.250 085 12490.40 206.07 54677.47 88888.00 2015-03-26 18:05:20.375 085 12490.45 206.10 54677.47 88888.00 2015-03-26 18:05:20.500 085 12490.45 206.12 54677.50 88888.00 2015-03-26 18:05:20.625 085 12490.42 206.15 54677.50 88888.00 2015-03-26 18:05:20.750 085 12490.38 206.12 54677.50 88888.00 2015-03-26 18:05:20.875 085 12490.38 206.12 54677.47 88888.00 2015-03-26 18:05:21.000 085 12490.38 206.10 54677.50 88888.00 2015-03-26 18:05:21.125 085 12490.40 206.15 54677.50 88888.00 2015-03-26 18:05:21.250 085 12490.40 206.12 54677.50 88888.00 2015-03-26 18:05:21.375 085 12490.40 206.18 54677.47 88888.00 2015-03-26 18:05:21.500 085 12490.35 206.15 54677.50 88888.00 2015-03-26 18:05:21.625 085 12490.30 206.15 54677.50 88888.00 2015-03-26 18:05:21.750 085 12490.25 206.12 54677.50 88888.00 2015-03-26 18:05:21.875 085 12490.23 206.15 54677.47 88888.00 2015-03-26 18:05:22.000 085 12490.25 206.15 54677.47 88888.00 2015-03-26 18:05:22.125 085 12490.30 206.15 54677.50 88888.00 2015-03-26 18:05:22.250 085 12490.27 206.15 54677.53 88888.00 2015-03-26 18:05:22.375 085 12490.30 206.15 54677.50 88888.00 2015-03-26 18:05:22.500 085 12490.30 206.18 54677.50 88888.00 2015-03-26 18:05:22.625 085 12490.27 206.22 54677.50 88888.00 2015-03-26 18:05:22.750 085 12490.17 206.22 54677.50 88888.00 2015-03-26 18:05:22.875 085 12490.15 206.20 54677.47 88888.00 2015-03-26 18:05:23.000 085 12490.17 206.20 54677.47 88888.00 2015-03-26 18:05:23.125 085 12490.23 206.20 54677.53 88888.00 2015-03-26 18:05:23.250 085 12490.17 206.22 54677.50 88888.00 2015-03-26 18:05:23.375 085 12490.17 206.25 54677.50 88888.00 2015-03-26 18:05:23.500 085 12490.23 206.25 54677.50 88888.00 2015-03-26 18:05:23.625 085 12490.23 206.20 54677.50 88888.00 2015-03-26 18:05:23.750 085 12490.25 206.25 54677.53 88888.00 2015-03-26 18:05:23.875 085 12490.23 206.25 54677.50 88888.00 2015-03-26 18:05:24.000 085 12490.17 206.28 54677.47 88888.00 2015-03-26 18:05:24.125 085 12490.17 206.28 54677.50 88888.00 2015-03-26 18:05:24.250 085 12490.23 206.32 54677.53 88888.00 2015-03-26 18:05:24.375 085 12490.23 206.35 54677.55 88888.00 2015-03-26 18:05:24.500 085 12490.17 206.30 54677.53 88888.00 2015-03-26 18:05:24.625 085 12490.10 206.30 54677.53 88888.00 2015-03-26 18:05:24.750 085 12490.10 206.32 54677.53 88888.00 2015-03-26 18:05:24.875 085 12490.08 206.35 54677.55 88888.00 2015-03-26 18:05:25.000 085 12490.08 206.35 54677.53 88888.00 2015-03-26 18:05:25.125 085 12490.05 206.35 54677.53 88888.00 2015-03-26 18:05:25.250 085 12490.08 206.32 54677.50 88888.00 2015-03-26 18:05:25.375 085 12490.08 206.32 54677.47 88888.00 2015-03-26 18:05:25.500 085 12490.05 206.35 54677.47 88888.00 2015-03-26 18:05:25.625 085 12490.00 206.40 54677.50 88888.00 2015-03-26 18:05:25.750 085 12490.05 206.40 54677.50 88888.00 2015-03-26 18:05:25.875 085 12490.08 206.40 54677.50 88888.00 2015-03-26 18:05:26.000 085 12490.10 206.43 54677.53 88888.00 2015-03-26 18:05:26.125 085 12490.12 206.45 54677.55 88888.00 2015-03-26 18:05:26.250 085 12490.08 206.43 54677.50 88888.00 2015-03-26 18:05:26.375 085 12490.08 206.40 54677.50 88888.00 2015-03-26 18:05:26.500 085 12490.08 206.43 54677.47 88888.00 2015-03-26 18:05:26.625 085 12490.10 206.45 54677.47 88888.00 2015-03-26 18:05:26.750 085 12490.17 206.50 54677.50 88888.00 2015-03-26 18:05:26.875 085 12490.20 206.45 54677.47 88888.00 2015-03-26 18:05:27.000 085 12490.17 206.45 54677.47 88888.00 2015-03-26 18:05:27.125 085 12490.17 206.47 54677.47 88888.00 2015-03-26 18:05:27.250 085 12490.10 206.47 54677.47 88888.00 2015-03-26 18:05:27.375 085 12490.10 206.45 54677.45 88888.00 2015-03-26 18:05:27.500 085 12490.10 206.47 54677.45 88888.00 2015-03-26 18:05:27.625 085 12490.12 206.50 54677.50 88888.00 2015-03-26 18:05:27.750 085 12490.20 206.53 54677.53 88888.00 2015-03-26 18:05:27.875 085 12490.20 206.53 54677.50 88888.00 2015-03-26 18:05:28.000 085 12490.20 206.55 54677.45 88888.00 2015-03-26 18:05:28.125 085 12490.23 206.57 54677.45 88888.00 2015-03-26 18:05:28.250 085 12490.20 206.62 54677.50 88888.00 2015-03-26 18:05:28.375 085 12490.23 206.62 54677.50 88888.00 2015-03-26 18:05:28.500 085 12490.20 206.60 54677.47 88888.00 2015-03-26 18:05:28.625 085 12490.20 206.65 54677.45 88888.00 2015-03-26 18:05:28.750 085 12490.23 206.65 54677.45 88888.00 2015-03-26 18:05:28.875 085 12490.17 206.68 54677.45 88888.00 2015-03-26 18:05:29.000 085 12490.17 206.70 54677.43 88888.00 2015-03-26 18:05:29.125 085 12490.20 206.68 54677.43 88888.00 2015-03-26 18:05:29.250 085 12490.15 206.68 54677.43 88888.00 2015-03-26 18:05:29.375 085 12490.15 206.70 54677.43 88888.00 2015-03-26 18:05:29.500 085 12490.25 206.72 54677.43 88888.00 2015-03-26 18:05:29.625 085 12490.30 206.80 54677.45 88888.00 2015-03-26 18:05:29.750 085 12490.30 206.78 54677.43 88888.00 2015-03-26 18:05:29.875 085 12490.30 206.75 54677.43 88888.00 2015-03-26 18:05:30.000 085 12490.30 206.78 54677.40 88888.00 2015-03-26 18:05:30.125 085 12490.33 206.85 54677.43 88888.00 2015-03-26 18:05:30.250 085 12490.30 206.85 54677.43 88888.00 2015-03-26 18:05:30.375 085 12490.33 206.85 54677.43 88888.00 2015-03-26 18:05:30.500 085 12490.30 206.88 54677.43 88888.00 2015-03-26 18:05:30.625 085 12490.30 206.90 54677.40 88888.00 2015-03-26 18:05:30.750 085 12490.27 206.90 54677.43 88888.00 2015-03-26 18:05:30.875 085 12490.30 206.93 54677.43 88888.00 2015-03-26 18:05:31.000 085 12490.30 206.90 54677.40 88888.00 2015-03-26 18:05:31.125 085 12490.35 206.93 54677.38 88888.00 2015-03-26 18:05:31.250 085 12490.30 206.90 54677.40 88888.00 2015-03-26 18:05:31.375 085 12490.27 206.93 54677.38 88888.00 2015-03-26 18:05:31.500 085 12490.25 206.95 54677.40 88888.00 2015-03-26 18:05:31.625 085 12490.35 207.00 54677.38 88888.00 2015-03-26 18:05:31.750 085 12490.33 207.03 54677.38 88888.00 2015-03-26 18:05:31.875 085 12490.30 207.03 54677.38 88888.00 2015-03-26 18:05:32.000 085 12490.30 207.00 54677.38 88888.00 2015-03-26 18:05:32.125 085 12490.33 207.03 54677.35 88888.00 2015-03-26 18:05:32.250 085 12490.33 207.05 54677.35 88888.00 2015-03-26 18:05:32.375 085 12490.35 207.10 54677.32 88888.00 2015-03-26 18:05:32.500 085 12490.38 207.10 54677.32 88888.00 2015-03-26 18:05:32.625 085 12490.40 207.12 54677.30 88888.00 2015-03-26 18:05:32.750 085 12490.40 207.18 54677.32 88888.00 2015-03-26 18:05:32.875 085 12490.45 207.15 54677.35 88888.00 2015-03-26 18:05:33.000 085 12490.42 207.18 54677.32 88888.00 2015-03-26 18:05:33.125 085 12490.48 207.18 54677.35 88888.00 2015-03-26 18:05:33.250 085 12490.48 207.22 54677.32 88888.00 2015-03-26 18:05:33.375 085 12490.42 207.20 54677.30 88888.00 2015-03-26 18:05:33.500 085 12490.40 207.20 54677.30 88888.00 2015-03-26 18:05:33.625 085 12490.42 207.22 54677.30 88888.00 2015-03-26 18:05:33.750 085 12490.40 207.22 54677.30 88888.00 2015-03-26 18:05:33.875 085 12490.38 207.22 54677.30 88888.00 2015-03-26 18:05:34.000 085 12490.40 207.25 54677.30 88888.00 2015-03-26 18:05:34.125 085 12490.45 207.28 54677.28 88888.00 2015-03-26 18:05:34.250 085 12490.45 207.25 54677.25 88888.00 2015-03-26 18:05:34.375 085 12490.42 207.25 54677.25 88888.00 2015-03-26 18:05:34.500 085 12490.42 207.28 54677.25 88888.00 2015-03-26 18:05:34.625 085 12490.38 207.30 54677.28 88888.00 2015-03-26 18:05:34.750 085 12490.40 207.30 54677.25 88888.00 2015-03-26 18:05:34.875 085 12490.45 207.32 54677.22 88888.00 2015-03-26 18:05:35.000 085 12490.48 207.32 54677.20 88888.00 2015-03-26 18:05:35.125 085 12490.52 207.35 54677.22 88888.00 2015-03-26 18:05:35.250 085 12490.52 207.35 54677.22 88888.00 2015-03-26 18:05:35.375 085 12490.58 207.38 54677.25 88888.00 2015-03-26 18:05:35.500 085 12490.58 207.40 54677.25 88888.00 2015-03-26 18:05:35.625 085 12490.52 207.38 54677.25 88888.00 2015-03-26 18:05:35.750 085 12490.48 207.38 54677.22 88888.00 2015-03-26 18:05:35.875 085 12490.55 207.40 54677.22 88888.00 2015-03-26 18:05:36.000 085 12490.60 207.43 54677.20 88888.00 2015-03-26 18:05:36.125 085 12490.60 207.45 54677.25 88888.00 2015-03-26 18:05:36.250 085 12490.55 207.45 54677.25 88888.00 2015-03-26 18:05:36.375 085 12490.55 207.45 54677.20 88888.00 2015-03-26 18:05:36.500 085 12490.52 207.45 54677.18 88888.00 2015-03-26 18:05:36.625 085 12490.52 207.47 54677.20 88888.00 2015-03-26 18:05:36.750 085 12490.58 207.47 54677.20 88888.00 2015-03-26 18:05:36.875 085 12490.58 207.50 54677.18 88888.00 2015-03-26 18:05:37.000 085 12490.58 207.47 54677.15 88888.00 2015-03-26 18:05:37.125 085 12490.58 207.47 54677.18 88888.00 2015-03-26 18:05:37.250 085 12490.58 207.47 54677.18 88888.00 2015-03-26 18:05:37.375 085 12490.65 207.50 54677.15 88888.00 2015-03-26 18:05:37.500 085 12490.67 207.55 54677.18 88888.00 2015-03-26 18:05:37.625 085 12490.62 207.55 54677.18 88888.00 2015-03-26 18:05:37.750 085 12490.58 207.55 54677.15 88888.00 2015-03-26 18:05:37.875 085 12490.58 207.55 54677.15 88888.00 2015-03-26 18:05:38.000 085 12490.55 207.53 54677.15 88888.00 2015-03-26 18:05:38.125 085 12490.55 207.55 54677.18 88888.00 2015-03-26 18:05:38.250 085 12490.58 207.57 54677.18 88888.00 2015-03-26 18:05:38.375 085 12490.60 207.60 54677.12 88888.00 2015-03-26 18:05:38.500 085 12490.55 207.57 54677.12 88888.00 2015-03-26 18:05:38.625 085 12490.50 207.57 54677.10 88888.00 2015-03-26 18:05:38.750 085 12490.52 207.57 54677.10 88888.00 2015-03-26 18:05:38.875 085 12490.50 207.57 54677.07 88888.00 2015-03-26 18:05:39.000 085 12490.52 207.60 54677.07 88888.00 2015-03-26 18:05:39.125 085 12490.58 207.65 54677.07 88888.00 2015-03-26 18:05:39.250 085 12490.55 207.65 54677.10 88888.00 2015-03-26 18:05:39.375 085 12490.55 207.65 54677.12 88888.00 2015-03-26 18:05:39.500 085 12490.52 207.68 54677.10 88888.00 2015-03-26 18:05:39.625 085 12490.58 207.68 54677.15 88888.00 2015-03-26 18:05:39.750 085 12490.67 207.72 54677.12 88888.00 2015-03-26 18:05:39.875 085 12490.67 207.72 54677.10 88888.00 2015-03-26 18:05:40.000 085 12490.67 207.70 54677.07 88888.00 2015-03-26 18:05:40.125 085 12490.62 207.70 54677.07 88888.00 2015-03-26 18:05:40.250 085 12490.60 207.70 54677.05 88888.00 2015-03-26 18:05:40.375 085 12490.65 207.72 54677.05 88888.00 2015-03-26 18:05:40.500 085 12490.67 207.70 54677.05 88888.00 2015-03-26 18:05:40.625 085 12490.62 207.70 54677.05 88888.00 2015-03-26 18:05:40.750 085 12490.60 207.70 54677.05 88888.00 2015-03-26 18:05:40.875 085 12490.62 207.70 54677.03 88888.00 2015-03-26 18:05:41.000 085 12490.60 207.72 54677.03 88888.00 2015-03-26 18:05:41.125 085 12490.62 207.78 54677.07 88888.00 2015-03-26 18:05:41.250 085 12490.62 207.75 54677.05 88888.00 2015-03-26 18:05:41.375 085 12490.65 207.75 54677.07 88888.00 2015-03-26 18:05:41.500 085 12490.65 207.75 54677.05 88888.00 2015-03-26 18:05:41.625 085 12490.65 207.78 54677.03 88888.00 2015-03-26 18:05:41.750 085 12490.60 207.75 54677.03 88888.00 2015-03-26 18:05:41.875 085 12490.58 207.75 54677.03 88888.00 2015-03-26 18:05:42.000 085 12490.60 207.75 54677.03 88888.00 2015-03-26 18:05:42.125 085 12490.60 207.75 54677.03 88888.00 2015-03-26 18:05:42.250 085 12490.60 207.78 54677.05 88888.00 2015-03-26 18:05:42.375 085 12490.62 207.80 54677.05 88888.00 2015-03-26 18:05:42.500 085 12490.62 207.78 54677.03 88888.00 2015-03-26 18:05:42.625 085 12490.65 207.80 54677.00 88888.00 2015-03-26 18:05:42.750 085 12490.67 207.80 54676.97 88888.00 2015-03-26 18:05:42.875 085 12490.73 207.80 54676.97 88888.00 2015-03-26 18:05:43.000 085 12490.75 207.78 54676.95 88888.00 2015-03-26 18:05:43.125 085 12490.75 207.80 54676.97 88888.00 2015-03-26 18:05:43.250 085 12490.67 207.78 54676.97 88888.00 2015-03-26 18:05:43.375 085 12490.62 207.80 54676.95 88888.00 2015-03-26 18:05:43.500 085 12490.62 207.80 54676.95 88888.00 2015-03-26 18:05:43.625 085 12490.67 207.78 54676.95 88888.00 2015-03-26 18:05:43.750 085 12490.75 207.78 54676.97 88888.00 2015-03-26 18:05:43.875 085 12490.77 207.80 54676.95 88888.00 2015-03-26 18:05:44.000 085 12490.77 207.80 54676.95 88888.00 2015-03-26 18:05:44.125 085 12490.80 207.80 54677.00 88888.00 2015-03-26 18:05:44.250 085 12490.80 207.75 54676.97 88888.00 2015-03-26 18:05:44.375 085 12490.88 207.75 54676.95 88888.00 2015-03-26 18:05:44.500 085 12490.77 207.78 54676.93 88888.00 2015-03-26 18:05:44.625 085 12490.67 207.82 54676.93 88888.00 2015-03-26 18:05:44.750 085 12490.70 207.80 54676.93 88888.00 2015-03-26 18:05:44.875 085 12490.70 207.80 54676.93 88888.00 2015-03-26 18:05:45.000 085 12490.70 207.80 54676.90 88888.00 2015-03-26 18:05:45.125 085 12490.73 207.80 54676.93 88888.00 2015-03-26 18:05:45.250 085 12490.75 207.78 54676.95 88888.00 2015-03-26 18:05:45.375 085 12490.83 207.80 54676.95 88888.00 2015-03-26 18:05:45.500 085 12490.80 207.82 54676.97 88888.00 2015-03-26 18:05:45.625 085 12490.75 207.80 54676.95 88888.00 2015-03-26 18:05:45.750 085 12490.73 207.80 54676.95 88888.00 2015-03-26 18:05:45.875 085 12490.75 207.78 54676.95 88888.00 2015-03-26 18:05:46.000 085 12490.73 207.80 54676.95 88888.00 2015-03-26 18:05:46.125 085 12490.73 207.80 54676.93 88888.00 2015-03-26 18:05:46.250 085 12490.70 207.82 54676.95 88888.00 2015-03-26 18:05:46.375 085 12490.77 207.82 54676.95 88888.00 2015-03-26 18:05:46.500 085 12490.75 207.82 54676.93 88888.00 2015-03-26 18:05:46.625 085 12490.75 207.80 54676.90 88888.00 2015-03-26 18:05:46.750 085 12490.77 207.78 54676.90 88888.00 2015-03-26 18:05:46.875 085 12490.77 207.80 54676.93 88888.00 2015-03-26 18:05:47.000 085 12490.77 207.85 54676.93 88888.00 2015-03-26 18:05:47.125 085 12490.80 207.85 54676.93 88888.00 2015-03-26 18:05:47.250 085 12490.80 207.85 54676.93 88888.00 2015-03-26 18:05:47.375 085 12490.80 207.88 54676.93 88888.00 2015-03-26 18:05:47.500 085 12490.80 207.85 54676.90 88888.00 2015-03-26 18:05:47.625 085 12490.83 207.85 54676.93 88888.00 2015-03-26 18:05:47.750 085 12490.90 207.82 54676.93 88888.00 2015-03-26 18:05:47.875 085 12490.90 207.85 54676.90 88888.00 2015-03-26 18:05:48.000 085 12490.83 207.82 54676.90 88888.00 2015-03-26 18:05:48.125 085 12490.85 207.82 54676.90 88888.00 2015-03-26 18:05:48.250 085 12490.77 207.78 54676.90 88888.00 2015-03-26 18:05:48.375 085 12490.80 207.80 54676.90 88888.00 2015-03-26 18:05:48.500 085 12490.85 207.85 54676.90 88888.00 2015-03-26 18:05:48.625 085 12490.83 207.88 54676.93 88888.00 2015-03-26 18:05:48.750 085 12490.80 207.88 54676.90 88888.00 2015-03-26 18:05:48.875 085 12490.88 207.88 54676.90 88888.00 2015-03-26 18:05:49.000 085 12490.90 207.88 54676.90 88888.00 2015-03-26 18:05:49.125 085 12490.88 207.85 54676.90 88888.00 2015-03-26 18:05:49.250 085 12490.88 207.85 54676.90 88888.00 2015-03-26 18:05:49.375 085 12490.95 207.85 54676.93 88888.00 2015-03-26 18:05:49.500 085 12490.88 207.85 54676.90 88888.00 2015-03-26 18:05:49.625 085 12490.85 207.82 54676.90 88888.00 2015-03-26 18:05:49.750 085 12490.85 207.85 54676.90 88888.00 2015-03-26 18:05:49.875 085 12490.88 207.85 54676.90 88888.00 2015-03-26 18:05:50.000 085 12490.88 207.85 54676.88 88888.00 2015-03-26 18:05:50.125 085 12490.90 207.85 54676.88 88888.00 2015-03-26 18:05:50.250 085 12490.92 207.82 54676.90 88888.00 2015-03-26 18:05:50.375 085 12490.92 207.80 54676.88 88888.00 2015-03-26 18:05:50.500 085 12490.83 207.80 54676.88 88888.00 2015-03-26 18:05:50.625 085 12490.75 207.80 54676.88 88888.00 2015-03-26 18:05:50.750 085 12490.75 207.80 54676.90 88888.00 2015-03-26 18:05:50.875 085 12490.80 207.82 54676.88 88888.00 2015-03-26 18:05:51.000 085 12490.85 207.78 54676.85 88888.00 2015-03-26 18:05:51.125 085 12490.83 207.78 54676.85 88888.00 2015-03-26 18:05:51.250 085 12490.80 207.82 54676.85 88888.00 2015-03-26 18:05:51.375 085 12490.75 207.80 54676.85 88888.00 2015-03-26 18:05:51.500 085 12490.80 207.80 54676.88 88888.00 2015-03-26 18:05:51.625 085 12490.88 207.80 54676.85 88888.00 2015-03-26 18:05:51.750 085 12490.88 207.82 54676.88 88888.00 2015-03-26 18:05:51.875 085 12490.92 207.82 54676.93 88888.00 2015-03-26 18:05:52.000 085 12490.90 207.85 54676.90 88888.00 2015-03-26 18:05:52.125 085 12490.95 207.85 54676.90 88888.00 2015-03-26 18:05:52.250 085 12490.92 207.85 54676.90 88888.00 2015-03-26 18:05:52.375 085 12490.90 207.88 54676.88 88888.00 2015-03-26 18:05:52.500 085 12490.95 207.88 54676.90 88888.00 2015-03-26 18:05:52.625 085 12491.00 207.85 54676.90 88888.00 2015-03-26 18:05:52.750 085 12491.02 207.85 54676.93 88888.00 2015-03-26 18:05:52.875 085 12491.05 207.85 54676.90 88888.00 2015-03-26 18:05:53.000 085 12491.08 207.82 54676.88 88888.00 2015-03-26 18:05:53.125 085 12491.02 207.85 54676.90 88888.00 2015-03-26 18:05:53.250 085 12491.00 207.85 54676.90 88888.00 2015-03-26 18:05:53.375 085 12491.02 207.88 54676.90 88888.00 2015-03-26 18:05:53.500 085 12491.02 207.88 54676.90 88888.00 2015-03-26 18:05:53.625 085 12491.02 207.90 54676.88 88888.00 2015-03-26 18:05:53.750 085 12490.95 207.85 54676.88 88888.00 2015-03-26 18:05:53.875 085 12490.95 207.85 54676.88 88888.00 2015-03-26 18:05:54.000 085 12491.02 207.88 54676.88 88888.00 2015-03-26 18:05:54.125 085 12491.10 207.88 54676.90 88888.00 2015-03-26 18:05:54.250 085 12491.05 207.80 54676.93 88888.00 2015-03-26 18:05:54.375 085 12491.08 207.80 54676.90 88888.00 2015-03-26 18:05:54.500 085 12491.05 207.82 54676.90 88888.00 2015-03-26 18:05:54.625 085 12491.08 207.85 54676.90 88888.00 2015-03-26 18:05:54.750 085 12491.08 207.85 54676.88 88888.00 2015-03-26 18:05:54.875 085 12491.02 207.82 54676.90 88888.00 2015-03-26 18:05:55.000 085 12491.05 207.80 54676.90 88888.00 2015-03-26 18:05:55.125 085 12491.05 207.80 54676.93 88888.00 2015-03-26 18:05:55.250 085 12490.95 207.80 54676.93 88888.00 2015-03-26 18:05:55.375 085 12490.95 207.82 54676.93 88888.00 2015-03-26 18:05:55.500 085 12490.90 207.85 54676.90 88888.00 2015-03-26 18:05:55.625 085 12490.90 207.82 54676.93 88888.00 2015-03-26 18:05:55.750 085 12490.90 207.82 54676.93 88888.00 2015-03-26 18:05:55.875 085 12490.85 207.82 54676.90 88888.00 2015-03-26 18:05:56.000 085 12490.88 207.80 54676.88 88888.00 2015-03-26 18:05:56.125 085 12490.92 207.80 54676.88 88888.00 2015-03-26 18:05:56.250 085 12491.00 207.80 54676.93 88888.00 2015-03-26 18:05:56.375 085 12490.95 207.80 54676.93 88888.00 2015-03-26 18:05:56.500 085 12490.85 207.80 54676.90 88888.00 2015-03-26 18:05:56.625 085 12490.88 207.80 54676.90 88888.00 2015-03-26 18:05:56.750 085 12490.92 207.78 54676.93 88888.00 2015-03-26 18:05:56.875 085 12490.88 207.75 54676.93 88888.00 2015-03-26 18:05:57.000 085 12490.80 207.75 54676.88 88888.00 2015-03-26 18:05:57.125 085 12490.77 207.75 54676.88 88888.00 2015-03-26 18:05:57.250 085 12490.75 207.72 54676.90 88888.00 2015-03-26 18:05:57.375 085 12490.83 207.75 54676.90 88888.00 2015-03-26 18:05:57.500 085 12490.85 207.78 54676.90 88888.00 2015-03-26 18:05:57.625 085 12490.77 207.75 54676.93 88888.00 2015-03-26 18:05:57.750 085 12490.77 207.72 54676.90 88888.00 2015-03-26 18:05:57.875 085 12490.77 207.68 54676.90 88888.00 2015-03-26 18:05:58.000 085 12490.80 207.72 54676.93 88888.00 2015-03-26 18:05:58.125 085 12490.83 207.78 54676.95 88888.00 2015-03-26 18:05:58.250 085 12490.80 207.75 54676.95 88888.00 2015-03-26 18:05:58.375 085 12490.75 207.75 54676.95 88888.00 2015-03-26 18:05:58.500 085 12490.70 207.72 54676.97 88888.00 2015-03-26 18:05:58.625 085 12490.73 207.75 54676.97 88888.00 2015-03-26 18:05:58.750 085 12490.73 207.72 54676.97 88888.00 2015-03-26 18:05:58.875 085 12490.75 207.70 54676.97 88888.00 2015-03-26 18:05:59.000 085 12490.73 207.65 54676.95 88888.00 2015-03-26 18:05:59.125 085 12490.75 207.68 54676.95 88888.00 2015-03-26 18:05:59.250 085 12490.67 207.70 54677.00 88888.00 2015-03-26 18:05:59.375 085 12490.65 207.72 54677.00 88888.00 2015-03-26 18:05:59.500 085 12490.58 207.68 54676.97 88888.00 2015-03-26 18:05:59.625 085 12490.60 207.68 54676.97 88888.00 2015-03-26 18:05:59.750 085 12490.62 207.68 54677.00 88888.00 2015-03-26 18:05:59.875 085 12490.65 207.65 54677.00 88888.00 2015-03-26 18:06:00.000 085 12490.60 207.62 54677.00 88888.00 2015-03-26 18:06:00.125 085 12490.58 207.62 54677.00 88888.00 2015-03-26 18:06:00.250 085 12490.55 207.62 54677.03 88888.00 2015-03-26 18:06:00.375 085 12490.55 207.65 54677.03 88888.00 2015-03-26 18:06:00.500 085 12490.52 207.62 54677.03 88888.00 2015-03-26 18:06:00.625 085 12490.52 207.60 54677.03 88888.00 2015-03-26 18:06:00.750 085 12490.52 207.60 54677.03 88888.00 2015-03-26 18:06:00.875 085 12490.48 207.62 54677.03 88888.00 2015-03-26 18:06:01.000 085 12490.45 207.62 54677.03 88888.00 2015-03-26 18:06:01.125 085 12490.48 207.62 54677.05 88888.00 2015-03-26 18:06:01.250 085 12490.50 207.60 54677.07 88888.00 2015-03-26 18:06:01.375 085 12490.50 207.57 54677.05 88888.00 2015-03-26 18:06:01.500 085 12490.45 207.57 54677.07 88888.00 2015-03-26 18:06:01.625 085 12490.40 207.57 54677.05 88888.00 2015-03-26 18:06:01.750 085 12490.45 207.57 54677.05 88888.00 2015-03-26 18:06:01.875 085 12490.42 207.57 54677.05 88888.00 2015-03-26 18:06:02.000 085 12490.42 207.60 54677.05 88888.00 2015-03-26 18:06:02.125 085 12490.45 207.55 54677.05 88888.00 2015-03-26 18:06:02.250 085 12490.45 207.57 54677.05 88888.00 2015-03-26 18:06:02.375 085 12490.45 207.57 54677.05 88888.00 2015-03-26 18:06:02.500 085 12490.40 207.60 54677.07 88888.00 2015-03-26 18:06:02.625 085 12490.33 207.57 54677.10 88888.00 2015-03-26 18:06:02.750 085 12490.30 207.55 54677.05 88888.00 2015-03-26 18:06:02.875 085 12490.35 207.53 54677.07 88888.00 2015-03-26 18:06:03.000 085 12490.27 207.55 54677.05 88888.00 2015-03-26 18:06:03.125 085 12490.23 207.55 54677.10 88888.00 2015-03-26 18:06:03.250 085 12490.15 207.55 54677.12 88888.00 2015-03-26 18:06:03.375 085 12490.20 207.55 54677.10 88888.00 2015-03-26 18:06:03.500 085 12490.20 207.53 54677.10 88888.00 2015-03-26 18:06:03.625 085 12490.20 207.55 54677.12 88888.00 2015-03-26 18:06:03.750 085 12490.17 207.55 54677.10 88888.00 2015-03-26 18:06:03.875 085 12490.20 207.53 54677.12 88888.00 2015-03-26 18:06:04.000 085 12490.23 207.50 54677.07 88888.00 2015-03-26 18:06:04.125 085 12490.17 207.55 54677.10 88888.00 2015-03-26 18:06:04.250 085 12490.08 207.55 54677.10 88888.00 2015-03-26 18:06:04.375 085 12490.05 207.55 54677.10 88888.00 2015-03-26 18:06:04.500 085 12490.02 207.55 54677.10 88888.00 2015-03-26 18:06:04.625 085 12490.05 207.53 54677.12 88888.00 2015-03-26 18:06:04.750 085 12490.00 207.50 54677.10 88888.00 2015-03-26 18:06:04.875 085 12490.02 207.53 54677.10 88888.00 2015-03-26 18:06:05.000 085 12490.05 207.50 54677.10 88888.00 2015-03-26 18:06:05.125 085 12490.02 207.47 54677.12 88888.00 2015-03-26 18:06:05.250 085 12490.00 207.47 54677.15 88888.00 2015-03-26 18:06:05.375 085 12489.95 207.50 54677.12 88888.00 2015-03-26 18:06:05.500 085 12489.90 207.53 54677.12 88888.00 2015-03-26 18:06:05.625 085 12489.92 207.53 54677.15 88888.00 2015-03-26 18:06:05.750 085 12489.98 207.53 54677.12 88888.00 2015-03-26 18:06:05.875 085 12489.98 207.53 54677.15 88888.00 2015-03-26 18:06:06.000 085 12489.92 207.55 54677.12 88888.00 2015-03-26 18:06:06.125 085 12489.83 207.57 54677.15 88888.00 2015-03-26 18:06:06.250 085 12489.80 207.53 54677.18 88888.00 2015-03-26 18:06:06.375 085 12489.85 207.55 54677.18 88888.00 2015-03-26 18:06:06.500 085 12489.92 207.57 54677.18 88888.00 2015-03-26 18:06:06.625 085 12489.90 207.60 54677.18 88888.00 2015-03-26 18:06:06.750 085 12489.77 207.57 54677.18 88888.00 2015-03-26 18:06:06.875 085 12489.75 207.55 54677.15 88888.00 2015-03-26 18:06:07.000 085 12489.77 207.55 54677.18 88888.00 2015-03-26 18:06:07.125 085 12489.80 207.60 54677.18 88888.00 2015-03-26 18:06:07.250 085 12489.80 207.55 54677.20 88888.00 2015-03-26 18:06:07.375 085 12489.83 207.57 54677.18 88888.00 2015-03-26 18:06:07.500 085 12489.83 207.57 54677.18 88888.00 2015-03-26 18:06:07.625 085 12489.80 207.55 54677.15 88888.00 2015-03-26 18:06:07.750 085 12489.75 207.55 54677.15 88888.00 2015-03-26 18:06:07.875 085 12489.73 207.55 54677.15 88888.00 2015-03-26 18:06:08.000 085 12489.70 207.55 54677.15 88888.00 2015-03-26 18:06:08.125 085 12489.73 207.57 54677.18 88888.00 2015-03-26 18:06:08.250 085 12489.73 207.53 54677.18 88888.00 2015-03-26 18:06:08.375 085 12489.73 207.55 54677.18 88888.00 2015-03-26 18:06:08.500 085 12489.73 207.55 54677.15 88888.00 2015-03-26 18:06:08.625 085 12489.77 207.55 54677.15 88888.00 2015-03-26 18:06:08.750 085 12489.75 207.57 54677.15 88888.00 2015-03-26 18:06:08.875 085 12489.73 207.57 54677.15 88888.00 2015-03-26 18:06:09.000 085 12489.67 207.57 54677.12 88888.00 2015-03-26 18:06:09.125 085 12489.65 207.55 54677.12 88888.00 2015-03-26 18:06:09.250 085 12489.60 207.53 54677.15 88888.00 2015-03-26 18:06:09.375 085 12489.70 207.57 54677.15 88888.00 2015-03-26 18:06:09.500 085 12489.65 207.60 54677.15 88888.00 2015-03-26 18:06:09.625 085 12489.62 207.57 54677.15 88888.00 2015-03-26 18:06:09.750 085 12489.60 207.57 54677.12 88888.00 2015-03-26 18:06:09.875 085 12489.65 207.57 54677.12 88888.00 2015-03-26 18:06:10.000 085 12489.67 207.60 54677.12 88888.00 2015-03-26 18:06:10.125 085 12489.65 207.55 54677.15 88888.00 2015-03-26 18:06:10.250 085 12489.62 207.57 54677.15 88888.00 2015-03-26 18:06:10.375 085 12489.65 207.60 54677.15 88888.00 2015-03-26 18:06:10.500 085 12489.67 207.60 54677.15 88888.00 2015-03-26 18:06:10.625 085 12489.60 207.60 54677.12 88888.00 2015-03-26 18:06:10.750 085 12489.65 207.60 54677.15 88888.00 2015-03-26 18:06:10.875 085 12489.65 207.57 54677.15 88888.00 2015-03-26 18:06:11.000 085 12489.67 207.60 54677.12 88888.00 2015-03-26 18:06:11.125 085 12489.67 207.60 54677.15 88888.00 2015-03-26 18:06:11.250 085 12489.67 207.60 54677.12 88888.00 2015-03-26 18:06:11.375 085 12489.65 207.60 54677.10 88888.00 2015-03-26 18:06:11.500 085 12489.67 207.62 54677.12 88888.00 2015-03-26 18:06:11.625 085 12489.67 207.68 54677.12 88888.00 2015-03-26 18:06:11.750 085 12489.67 207.65 54677.12 88888.00 2015-03-26 18:06:11.875 085 12489.62 207.62 54677.10 88888.00 2015-03-26 18:06:12.000 085 12489.62 207.65 54677.10 88888.00 2015-03-26 18:06:12.125 085 12489.67 207.65 54677.12 88888.00 2015-03-26 18:06:12.250 085 12489.65 207.68 54677.10 88888.00 2015-03-26 18:06:12.375 085 12489.67 207.72 54677.10 88888.00 2015-03-26 18:06:12.500 085 12489.73 207.68 54677.10 88888.00 2015-03-26 18:06:12.625 085 12489.73 207.62 54677.10 88888.00 2015-03-26 18:06:12.750 085 12489.70 207.65 54677.10 88888.00 2015-03-26 18:06:12.875 085 12489.70 207.70 54677.10 88888.00 2015-03-26 18:06:13.000 085 12489.73 207.68 54677.07 88888.00 2015-03-26 18:06:13.125 085 12489.77 207.70 54677.07 88888.00 2015-03-26 18:06:13.250 085 12489.77 207.70 54677.10 88888.00 2015-03-26 18:06:13.375 085 12489.80 207.70 54677.10 88888.00 2015-03-26 18:06:13.500 085 12489.83 207.68 54677.07 88888.00 2015-03-26 18:06:13.625 085 12489.80 207.70 54677.05 88888.00 2015-03-26 18:06:13.750 085 12489.83 207.78 54677.07 88888.00 2015-03-26 18:06:13.875 085 12489.83 207.72 54677.07 88888.00 2015-03-26 18:06:14.000 085 12489.83 207.68 54677.03 88888.00 2015-03-26 18:06:14.125 085 12489.83 207.72 54677.05 88888.00 2015-03-26 18:06:14.250 085 12489.75 207.72 54677.05 88888.00 2015-03-26 18:06:14.375 085 12489.73 207.75 54677.05 88888.00 2015-03-26 18:06:14.500 085 12489.77 207.75 54677.05 88888.00 2015-03-26 18:06:14.625 085 12489.88 207.75 54677.07 88888.00 2015-03-26 18:06:14.750 085 12489.95 207.72 54677.07 88888.00 2015-03-26 18:06:14.875 085 12489.98 207.75 54677.07 88888.00 2015-03-26 18:06:15.000 085 12489.92 207.75 54677.03 88888.00 2015-03-26 18:06:15.125 085 12489.90 207.78 54677.05 88888.00 2015-03-26 18:06:15.250 085 12489.88 207.78 54677.03 88888.00 2015-03-26 18:06:15.375 085 12489.98 207.80 54677.03 88888.00 2015-03-26 18:06:15.500 085 12489.98 207.80 54677.03 88888.00 2015-03-26 18:06:15.625 085 12489.95 207.82 54677.03 88888.00 2015-03-26 18:06:15.750 085 12489.92 207.82 54677.03 88888.00 2015-03-26 18:06:15.875 085 12489.92 207.82 54677.03 88888.00 2015-03-26 18:06:16.000 085 12489.98 207.82 54677.00 88888.00 2015-03-26 18:06:16.125 085 12490.02 207.85 54677.00 88888.00 2015-03-26 18:06:16.250 085 12490.02 207.88 54677.00 88888.00 2015-03-26 18:06:16.375 085 12490.02 207.90 54677.00 88888.00 2015-03-26 18:06:16.500 085 12489.98 207.90 54677.03 88888.00 2015-03-26 18:06:16.625 085 12489.95 207.85 54676.97 88888.00 2015-03-26 18:06:16.750 085 12490.05 207.90 54676.97 88888.00 2015-03-26 18:06:16.875 085 12490.15 207.93 54676.97 88888.00 2015-03-26 18:06:17.000 085 12490.17 207.90 54676.97 88888.00 2015-03-26 18:06:17.125 085 12490.15 207.90 54676.97 88888.00 2015-03-26 18:06:17.250 085 12490.15 207.88 54677.00 88888.00 2015-03-26 18:06:17.375 085 12490.20 207.90 54677.00 88888.00 2015-03-26 18:06:17.500 085 12490.23 207.93 54676.97 88888.00 2015-03-26 18:06:17.625 085 12490.23 207.90 54676.97 88888.00 2015-03-26 18:06:17.750 085 12490.30 207.90 54676.95 88888.00 2015-03-26 18:06:17.875 085 12490.33 207.93 54676.95 88888.00 2015-03-26 18:06:18.000 085 12490.35 207.93 54676.95 88888.00 2015-03-26 18:06:18.125 085 12490.40 207.95 54676.93 88888.00 2015-03-26 18:06:18.250 085 12490.35 207.93 54676.95 88888.00 2015-03-26 18:06:18.375 085 12490.35 207.93 54676.97 88888.00 2015-03-26 18:06:18.500 085 12490.35 207.95 54676.95 88888.00 2015-03-26 18:06:18.625 085 12490.38 207.95 54676.93 88888.00 2015-03-26 18:06:18.750 085 12490.38 207.97 54676.90 88888.00 2015-03-26 18:06:18.875 085 12490.42 207.97 54676.90 88888.00 2015-03-26 18:06:19.000 085 12490.45 208.00 54676.90 88888.00 2015-03-26 18:06:19.125 085 12490.42 208.00 54676.90 88888.00 2015-03-26 18:06:19.250 085 12490.48 208.00 54676.90 88888.00 2015-03-26 18:06:19.375 085 12490.52 208.03 54676.90 88888.00 2015-03-26 18:06:19.500 085 12490.55 208.00 54676.90 88888.00 2015-03-26 18:06:19.625 085 12490.60 208.00 54676.90 88888.00 2015-03-26 18:06:19.750 085 12490.62 208.05 54676.88 88888.00 2015-03-26 18:06:19.875 085 12490.62 208.05 54676.88 88888.00 2015-03-26 18:06:20.000 085 12490.62 208.05 54676.88 88888.00 2015-03-26 18:06:20.125 085 12490.62 208.05 54676.88 88888.00 2015-03-26 18:06:20.250 085 12490.65 208.03 54676.85 88888.00 2015-03-26 18:06:20.375 085 12490.73 208.05 54676.82 88888.00 2015-03-26 18:06:20.500 085 12490.75 208.07 54676.85 88888.00 2015-03-26 18:06:20.625 085 12490.75 208.10 54676.88 88888.00 2015-03-26 18:06:20.750 085 12490.77 208.07 54676.85 88888.00 2015-03-26 18:06:20.875 085 12490.83 208.07 54676.85 88888.00 2015-03-26 18:06:21.000 085 12490.92 208.07 54676.85 88888.00 2015-03-26 18:06:21.125 085 12490.92 208.07 54676.85 88888.00 2015-03-26 18:06:21.250 085 12490.88 208.07 54676.85 88888.00 2015-03-26 18:06:21.375 085 12490.88 208.05 54676.82 88888.00 2015-03-26 18:06:21.500 085 12490.85 208.05 54676.82 88888.00 2015-03-26 18:06:21.625 085 12490.85 208.07 54676.82 88888.00 2015-03-26 18:06:21.750 085 12490.88 208.07 54676.80 88888.00 2015-03-26 18:06:21.875 085 12491.00 208.10 54676.80 88888.00 2015-03-26 18:06:22.000 085 12491.08 208.12 54676.80 88888.00 2015-03-26 18:06:22.125 085 12491.08 208.15 54676.78 88888.00 2015-03-26 18:06:22.250 085 12491.00 208.10 54676.78 88888.00 2015-03-26 18:06:22.375 085 12491.02 208.12 54676.80 88888.00 2015-03-26 18:06:22.500 085 12491.10 208.12 54676.80 88888.00 2015-03-26 18:06:22.625 085 12491.10 208.12 54676.80 88888.00 2015-03-26 18:06:22.750 085 12491.08 208.12 54676.78 88888.00 2015-03-26 18:06:22.875 085 12491.15 208.12 54676.78 88888.00 2015-03-26 18:06:23.000 085 12491.17 208.15 54676.75 88888.00 2015-03-26 18:06:23.125 085 12491.15 208.10 54676.75 88888.00 2015-03-26 18:06:23.250 085 12491.10 208.10 54676.75 88888.00 2015-03-26 18:06:23.375 085 12491.17 208.12 54676.75 88888.00 2015-03-26 18:06:23.500 085 12491.20 208.12 54676.78 88888.00 2015-03-26 18:06:23.625 085 12491.30 208.12 54676.75 88888.00 2015-03-26 18:06:23.750 085 12491.30 208.12 54676.75 88888.00 2015-03-26 18:06:23.875 085 12491.25 208.10 54676.78 88888.00 2015-03-26 18:06:24.000 085 12491.33 208.12 54676.75 88888.00 2015-03-26 18:06:24.125 085 12491.42 208.12 54676.72 88888.00 2015-03-26 18:06:24.250 085 12491.45 208.10 54676.70 88888.00 2015-03-26 18:06:24.375 085 12491.42 208.10 54676.72 88888.00 2015-03-26 18:06:24.500 085 12491.33 208.07 54676.70 88888.00 2015-03-26 18:06:24.625 085 12491.33 208.10 54676.70 88888.00 2015-03-26 18:06:24.750 085 12491.38 208.12 54676.72 88888.00 2015-03-26 18:06:24.875 085 12491.42 208.12 54676.72 88888.00 2015-03-26 18:06:25.000 085 12491.52 208.12 54676.75 88888.00 2015-03-26 18:06:25.125 085 12491.45 208.12 54676.75 88888.00 2015-03-26 18:06:25.250 085 12491.45 208.07 54676.75 88888.00 2015-03-26 18:06:25.375 085 12491.52 208.05 54676.70 88888.00 2015-03-26 18:06:25.500 085 12491.58 208.10 54676.68 88888.00 2015-03-26 18:06:25.625 085 12491.62 208.12 54676.70 88888.00 2015-03-26 18:06:25.750 085 12491.65 208.10 54676.72 88888.00 2015-03-26 18:06:25.875 085 12491.65 208.05 54676.70 88888.00 2015-03-26 18:06:26.000 085 12491.73 208.05 54676.68 88888.00 2015-03-26 18:06:26.125 085 12491.77 208.07 54676.70 88888.00 2015-03-26 18:06:26.250 085 12491.73 208.07 54676.68 88888.00 2015-03-26 18:06:26.375 085 12491.77 208.10 54676.68 88888.00 2015-03-26 18:06:26.500 085 12491.75 208.07 54676.70 88888.00 2015-03-26 18:06:26.625 085 12491.77 208.05 54676.68 88888.00 2015-03-26 18:06:26.750 085 12491.77 208.03 54676.68 88888.00 2015-03-26 18:06:26.875 085 12491.80 208.00 54676.65 88888.00 2015-03-26 18:06:27.000 085 12491.88 208.03 54676.65 88888.00 2015-03-26 18:06:27.125 085 12491.92 208.03 54676.68 88888.00 2015-03-26 18:06:27.250 085 12491.88 208.00 54676.62 88888.00 2015-03-26 18:06:27.375 085 12491.92 208.00 54676.62 88888.00 2015-03-26 18:06:27.500 085 12491.98 208.00 54676.62 88888.00 2015-03-26 18:06:27.625 085 12492.00 208.00 54676.65 88888.00 2015-03-26 18:06:27.750 085 12492.02 207.97 54676.62 88888.00 2015-03-26 18:06:27.875 085 12492.00 207.97 54676.60 88888.00 2015-03-26 18:06:28.000 085 12492.00 207.97 54676.62 88888.00 2015-03-26 18:06:28.125 085 12491.95 207.95 54676.65 88888.00 2015-03-26 18:06:28.250 085 12491.92 207.95 54676.65 88888.00 2015-03-26 18:06:28.375 085 12492.02 207.97 54676.65 88888.00 2015-03-26 18:06:28.500 085 12492.12 207.95 54676.65 88888.00 2015-03-26 18:06:28.625 085 12492.10 207.95 54676.68 88888.00 2015-03-26 18:06:28.750 085 12492.10 207.93 54676.65 88888.00 2015-03-26 18:06:28.875 085 12492.10 207.95 54676.65 88888.00 2015-03-26 18:06:29.000 085 12492.12 207.93 54676.62 88888.00 2015-03-26 18:06:29.125 085 12492.10 207.93 54676.62 88888.00 2015-03-26 18:06:29.250 085 12492.08 207.90 54676.65 88888.00 2015-03-26 18:06:29.375 085 12492.08 207.93 54676.65 88888.00 2015-03-26 18:06:29.500 085 12492.05 207.93 54676.68 88888.00 2015-03-26 18:06:29.625 085 12492.05 207.93 54676.68 88888.00 2015-03-26 18:06:29.750 085 12492.12 207.88 54676.68 88888.00 2015-03-26 18:06:29.875 085 12492.23 207.88 54676.65 88888.00 2015-03-26 18:06:30.000 085 12492.23 207.88 54676.68 88888.00 2015-03-26 18:06:30.125 085 12492.20 207.88 54676.68 88888.00 2015-03-26 18:06:30.250 085 12492.15 207.88 54676.68 88888.00 2015-03-26 18:06:30.375 085 12492.17 207.82 54676.65 88888.00 2015-03-26 18:06:30.500 085 12492.15 207.82 54676.68 88888.00 2015-03-26 18:06:30.625 085 12492.20 207.85 54676.68 88888.00 2015-03-26 18:06:30.750 085 12492.20 207.85 54676.70 88888.00 2015-03-26 18:06:30.875 085 12492.15 207.82 54676.68 88888.00 2015-03-26 18:06:31.000 085 12492.15 207.82 54676.68 88888.00 2015-03-26 18:06:31.125 085 12492.17 207.80 54676.68 88888.00 2015-03-26 18:06:31.250 085 12492.17 207.80 54676.70 88888.00 2015-03-26 18:06:31.375 085 12492.23 207.82 54676.68 88888.00 2015-03-26 18:06:31.500 085 12492.15 207.78 54676.65 88888.00 2015-03-26 18:06:31.625 085 12492.15 207.78 54676.68 88888.00 2015-03-26 18:06:31.750 085 12492.17 207.78 54676.70 88888.00 2015-03-26 18:06:31.875 085 12492.15 207.75 54676.70 88888.00 2015-03-26 18:06:32.000 085 12492.17 207.72 54676.68 88888.00 2015-03-26 18:06:32.125 085 12492.12 207.70 54676.68 88888.00 2015-03-26 18:06:32.250 085 12492.10 207.72 54676.65 88888.00 2015-03-26 18:06:32.375 085 12492.17 207.72 54676.65 88888.00 2015-03-26 18:06:32.500 085 12492.20 207.72 54676.68 88888.00 2015-03-26 18:06:32.625 085 12492.20 207.68 54676.68 88888.00 2015-03-26 18:06:32.750 085 12492.20 207.70 54676.70 88888.00 2015-03-26 18:06:32.875 085 12492.17 207.70 54676.70 88888.00 2015-03-26 18:06:33.000 085 12492.20 207.70 54676.70 88888.00 2015-03-26 18:06:33.125 085 12492.23 207.68 54676.70 88888.00 2015-03-26 18:06:33.250 085 12492.17 207.65 54676.68 88888.00 2015-03-26 18:06:33.375 085 12492.20 207.60 54676.68 88888.00 2015-03-26 18:06:33.500 085 12492.17 207.62 54676.68 88888.00 2015-03-26 18:06:33.625 085 12492.12 207.65 54676.70 88888.00 2015-03-26 18:06:33.750 085 12492.15 207.65 54676.72 88888.00 2015-03-26 18:06:33.875 085 12492.17 207.68 54676.70 88888.00 2015-03-26 18:06:34.000 085 12492.15 207.65 54676.62 88888.00 2015-03-26 18:06:34.125 085 12492.12 207.65 54676.70 88888.00 2015-03-26 18:06:34.250 085 12492.10 207.65 54676.70 88888.00 2015-03-26 18:06:34.375 085 12492.15 207.65 54676.70 88888.00 2015-03-26 18:06:34.500 085 12492.17 207.60 54676.70 88888.00 2015-03-26 18:06:34.625 085 12492.17 207.62 54676.70 88888.00 2015-03-26 18:06:34.750 085 12492.15 207.62 54676.70 88888.00 2015-03-26 18:06:34.875 085 12492.10 207.62 54676.72 88888.00 2015-03-26 18:06:35.000 085 12492.12 207.62 54676.72 88888.00 2015-03-26 18:06:35.125 085 12492.08 207.62 54676.72 88888.00 2015-03-26 18:06:35.250 085 12492.08 207.53 54676.72 88888.00 2015-03-26 18:06:35.375 085 12492.08 207.53 54676.72 88888.00 2015-03-26 18:06:35.500 085 12492.05 207.55 54676.75 88888.00 2015-03-26 18:06:35.625 085 12492.05 207.55 54676.78 88888.00 2015-03-26 18:06:35.750 085 12492.05 207.55 54676.78 88888.00 2015-03-26 18:06:35.875 085 12492.02 207.55 54676.78 88888.00 2015-03-26 18:06:36.000 085 12492.00 207.55 54676.78 88888.00 2015-03-26 18:06:36.125 085 12492.00 207.55 54676.78 88888.00 2015-03-26 18:06:36.250 085 12492.02 207.53 54676.80 88888.00 2015-03-26 18:06:36.375 085 12492.05 207.55 54676.80 88888.00 2015-03-26 18:06:36.500 085 12492.05 207.57 54676.80 88888.00 2015-03-26 18:06:36.625 085 12492.02 207.53 54676.80 88888.00 2015-03-26 18:06:36.750 085 12492.00 207.53 54676.78 88888.00 2015-03-26 18:06:36.875 085 12492.02 207.53 54676.75 88888.00 2015-03-26 18:06:37.000 085 12492.00 207.55 54676.72 88888.00 2015-03-26 18:06:37.125 085 12491.98 207.55 54676.75 88888.00 2015-03-26 18:06:37.250 085 12491.90 207.55 54676.78 88888.00 2015-03-26 18:06:37.375 085 12491.90 207.53 54676.78 88888.00 2015-03-26 18:06:37.500 085 12491.92 207.53 54676.80 88888.00 2015-03-26 18:06:37.625 085 12491.92 207.50 54676.78 88888.00 2015-03-26 18:06:37.750 085 12491.90 207.50 54676.78 88888.00 2015-03-26 18:06:37.875 085 12491.92 207.50 54676.80 88888.00 2015-03-26 18:06:38.000 085 12491.88 207.53 54676.80 88888.00 2015-03-26 18:06:38.125 085 12491.83 207.53 54676.78 88888.00 2015-03-26 18:06:38.250 085 12491.73 207.53 54676.82 88888.00 2015-03-26 18:06:38.375 085 12491.80 207.55 54676.82 88888.00 2015-03-26 18:06:38.500 085 12491.80 207.53 54676.85 88888.00 2015-03-26 18:06:38.625 085 12491.77 207.53 54676.82 88888.00 2015-03-26 18:06:38.750 085 12491.73 207.53 54676.82 88888.00 2015-03-26 18:06:38.875 085 12491.67 207.55 54676.82 88888.00 2015-03-26 18:06:39.000 085 12491.73 207.53 54676.82 88888.00 2015-03-26 18:06:39.125 085 12491.77 207.50 54676.82 88888.00 2015-03-26 18:06:39.250 085 12491.65 207.53 54676.82 88888.00 2015-03-26 18:06:39.375 085 12491.60 207.50 54676.85 88888.00 2015-03-26 18:06:39.500 085 12491.62 207.50 54676.85 88888.00 2015-03-26 18:06:39.625 085 12491.62 207.53 54676.85 88888.00 2015-03-26 18:06:39.750 085 12491.65 207.53 54676.85 88888.00 2015-03-26 18:06:39.875 085 12491.60 207.50 54676.82 88888.00 2015-03-26 18:06:40.000 085 12491.62 207.50 54676.80 88888.00 2015-03-26 18:06:40.125 085 12491.60 207.53 54676.85 88888.00 2015-03-26 18:06:40.250 085 12491.55 207.50 54676.88 88888.00 2015-03-26 18:06:40.375 085 12491.52 207.55 54676.88 88888.00 2015-03-26 18:06:40.500 085 12491.58 207.53 54676.88 88888.00 2015-03-26 18:06:40.625 085 12491.62 207.55 54676.88 88888.00 2015-03-26 18:06:40.750 085 12491.65 207.55 54676.88 88888.00 2015-03-26 18:06:40.875 085 12491.58 207.57 54676.85 88888.00 2015-03-26 18:06:41.000 085 12491.55 207.57 54676.85 88888.00 2015-03-26 18:06:41.125 085 12491.55 207.55 54676.85 88888.00 2015-03-26 18:06:41.250 085 12491.50 207.55 54676.88 88888.00 2015-03-26 18:06:41.375 085 12491.50 207.55 54676.88 88888.00 2015-03-26 18:06:41.500 085 12491.50 207.55 54676.88 88888.00 2015-03-26 18:06:41.625 085 12491.48 207.57 54676.90 88888.00 2015-03-26 18:06:41.750 085 12491.45 207.53 54676.90 88888.00 2015-03-26 18:06:41.875 085 12491.50 207.53 54676.88 88888.00 2015-03-26 18:06:42.000 085 12491.48 207.55 54676.88 88888.00 2015-03-26 18:06:42.125 085 12491.42 207.60 54676.90 88888.00 2015-03-26 18:06:42.250 085 12491.33 207.57 54676.85 88888.00 2015-03-26 18:06:42.375 085 12491.35 207.55 54676.85 88888.00 2015-03-26 18:06:42.500 085 12491.35 207.55 54676.88 88888.00 2015-03-26 18:06:42.625 085 12491.35 207.55 54676.90 88888.00 2015-03-26 18:06:42.750 085 12491.33 207.57 54676.90 88888.00 2015-03-26 18:06:42.875 085 12491.38 207.55 54676.95 88888.00 2015-03-26 18:06:43.000 085 12491.42 207.55 54676.93 88888.00 2015-03-26 18:06:43.125 085 12491.40 207.55 54676.90 88888.00 2015-03-26 18:06:43.250 085 12491.40 207.55 54676.93 88888.00 2015-03-26 18:06:43.375 085 12491.35 207.55 54676.93 88888.00 2015-03-26 18:06:43.500 085 12491.35 207.62 54676.90 88888.00 2015-03-26 18:06:43.625 085 12491.27 207.60 54676.88 88888.00 2015-03-26 18:06:43.750 085 12491.25 207.60 54676.88 88888.00 2015-03-26 18:06:43.875 085 12491.17 207.60 54676.90 88888.00 2015-03-26 18:06:44.000 085 12491.17 207.62 54676.90 88888.00 2015-03-26 18:06:44.125 085 12491.20 207.68 54676.93 88888.00 2015-03-26 18:06:44.250 085 12491.17 207.65 54676.88 88888.00 2015-03-26 18:06:44.375 085 12491.25 207.62 54676.88 88888.00 2015-03-26 18:06:44.500 085 12491.25 207.62 54676.88 88888.00 2015-03-26 18:06:44.625 085 12491.20 207.65 54676.88 88888.00 2015-03-26 18:06:44.750 085 12491.15 207.62 54676.88 88888.00 2015-03-26 18:06:44.875 085 12491.15 207.65 54676.88 88888.00 2015-03-26 18:06:45.000 085 12491.20 207.62 54676.88 88888.00 2015-03-26 18:06:45.125 085 12491.25 207.68 54676.90 88888.00 2015-03-26 18:06:45.250 085 12491.20 207.68 54676.93 88888.00 2015-03-26 18:06:45.375 085 12491.15 207.62 54676.90 88888.00 2015-03-26 18:06:45.500 085 12491.12 207.68 54676.90 88888.00 2015-03-26 18:06:45.625 085 12491.12 207.65 54676.90 88888.00 2015-03-26 18:06:45.750 085 12491.15 207.68 54676.93 88888.00 2015-03-26 18:06:45.875 085 12491.12 207.70 54676.93 88888.00 2015-03-26 18:06:46.000 085 12491.10 207.68 54676.90 88888.00 2015-03-26 18:06:46.125 085 12491.10 207.70 54676.93 88888.00 2015-03-26 18:06:46.250 085 12491.15 207.70 54676.97 88888.00 2015-03-26 18:06:46.375 085 12491.20 207.75 54676.95 88888.00 2015-03-26 18:06:46.500 085 12491.17 207.72 54676.95 88888.00 2015-03-26 18:06:46.625 085 12491.15 207.70 54676.90 88888.00 2015-03-26 18:06:46.750 085 12491.12 207.72 54676.90 88888.00 2015-03-26 18:06:46.875 085 12491.10 207.75 54676.93 88888.00 2015-03-26 18:06:47.000 085 12491.12 207.72 54676.93 88888.00 2015-03-26 18:06:47.125 085 12491.20 207.75 54676.90 88888.00 2015-03-26 18:06:47.250 085 12491.20 207.75 54676.90 88888.00 2015-03-26 18:06:47.375 085 12491.17 207.75 54676.88 88888.00 2015-03-26 18:06:47.500 085 12491.17 207.75 54676.90 88888.00 2015-03-26 18:06:47.625 085 12491.12 207.78 54676.93 88888.00 2015-03-26 18:06:47.750 085 12491.12 207.80 54676.93 88888.00 2015-03-26 18:06:47.875 085 12491.17 207.80 54676.93 88888.00 2015-03-26 18:06:48.000 085 12491.20 207.80 54676.95 88888.00 2015-03-26 18:06:48.125 085 12491.20 207.80 54676.93 88888.00 2015-03-26 18:06:48.250 085 12491.15 207.75 54676.93 88888.00 2015-03-26 18:06:48.375 085 12491.17 207.80 54676.90 88888.00 2015-03-26 18:06:48.500 085 12491.10 207.80 54676.93 88888.00 2015-03-26 18:06:48.625 085 12491.10 207.82 54676.93 88888.00 2015-03-26 18:06:48.750 085 12491.05 207.82 54676.93 88888.00 2015-03-26 18:06:48.875 085 12491.05 207.82 54676.88 88888.00 2015-03-26 18:06:49.000 085 12491.15 207.82 54676.88 88888.00 2015-03-26 18:06:49.125 085 12491.12 207.85 54676.90 88888.00 2015-03-26 18:06:49.250 085 12491.12 207.88 54676.88 88888.00 2015-03-26 18:06:49.375 085 12491.23 207.90 54676.88 88888.00 2015-03-26 18:06:49.500 085 12491.25 207.90 54676.88 88888.00 2015-03-26 18:06:49.625 085 12491.27 207.90 54676.85 88888.00 2015-03-26 18:06:49.750 085 12491.25 207.93 54676.88 88888.00 2015-03-26 18:06:49.875 085 12491.23 207.90 54676.88 88888.00 2015-03-26 18:06:50.000 085 12491.25 207.90 54676.85 88888.00 2015-03-26 18:06:50.125 085 12491.20 207.93 54676.88 88888.00 2015-03-26 18:06:50.250 085 12491.15 207.93 54676.88 88888.00 2015-03-26 18:06:50.375 085 12491.10 207.90 54676.85 88888.00 2015-03-26 18:06:50.500 085 12491.12 207.95 54676.88 88888.00 2015-03-26 18:06:50.625 085 12491.20 207.95 54676.90 88888.00 2015-03-26 18:06:50.750 085 12491.20 207.93 54676.88 88888.00 2015-03-26 18:06:50.875 085 12491.20 207.93 54676.85 88888.00 2015-03-26 18:06:51.000 085 12491.25 207.95 54676.82 88888.00 2015-03-26 18:06:51.125 085 12491.25 207.95 54676.82 88888.00 2015-03-26 18:06:51.250 085 12491.20 207.95 54676.82 88888.00 2015-03-26 18:06:51.375 085 12491.25 207.97 54676.85 88888.00 2015-03-26 18:06:51.500 085 12491.23 208.00 54676.85 88888.00 2015-03-26 18:06:51.625 085 12491.27 208.03 54676.85 88888.00 2015-03-26 18:06:51.750 085 12491.40 208.03 54676.82 88888.00 2015-03-26 18:06:51.875 085 12491.40 208.03 54676.80 88888.00 2015-03-26 18:06:52.000 085 12491.33 208.03 54676.82 88888.00 2015-03-26 18:06:52.125 085 12491.33 208.05 54676.85 88888.00 2015-03-26 18:06:52.250 085 12491.35 208.05 54676.85 88888.00 2015-03-26 18:06:52.375 085 12491.33 208.05 54676.82 88888.00 2015-03-26 18:06:52.500 085 12491.27 208.05 54676.85 88888.00 2015-03-26 18:06:52.625 085 12491.30 208.03 54676.82 88888.00 2015-03-26 18:06:52.750 085 12491.40 208.07 54676.82 88888.00 2015-03-26 18:06:52.875 085 12491.45 208.05 54676.82 88888.00 2015-03-26 18:06:53.000 085 12491.38 208.05 54676.80 88888.00 2015-03-26 18:06:53.125 085 12491.40 208.07 54676.82 88888.00 2015-03-26 18:06:53.250 085 12491.45 208.10 54676.85 88888.00 2015-03-26 18:06:53.375 085 12491.45 208.10 54676.85 88888.00 2015-03-26 18:06:53.500 085 12491.45 208.10 54676.85 88888.00 2015-03-26 18:06:53.625 085 12491.50 208.12 54676.85 88888.00 2015-03-26 18:06:53.750 085 12491.55 208.12 54676.85 88888.00 2015-03-26 18:06:53.875 085 12491.52 208.12 54676.85 88888.00 2015-03-26 18:06:54.000 085 12491.58 208.15 54676.82 88888.00 2015-03-26 18:06:54.125 085 12491.60 208.18 54676.82 88888.00 2015-03-26 18:06:54.250 085 12491.55 208.18 54676.82 88888.00 2015-03-26 18:06:54.375 085 12491.55 208.18 54676.82 88888.00 2015-03-26 18:06:54.500 085 12491.55 208.18 54676.82 88888.00 2015-03-26 18:06:54.625 085 12491.58 208.18 54676.85 88888.00 2015-03-26 18:06:54.750 085 12491.65 208.20 54676.82 88888.00 2015-03-26 18:06:54.875 085 12491.60 208.18 54676.80 88888.00 2015-03-26 18:06:55.000 085 12491.60 208.18 54676.78 88888.00 2015-03-26 18:06:55.125 085 12491.62 208.22 54676.80 88888.00 2015-03-26 18:06:55.250 085 12491.73 208.22 54676.82 88888.00 2015-03-26 18:06:55.375 085 12491.83 208.25 54676.80 88888.00 2015-03-26 18:06:55.500 085 12491.77 208.25 54676.80 88888.00 2015-03-26 18:06:55.625 085 12491.75 208.20 54676.80 88888.00 2015-03-26 18:06:55.750 085 12491.75 208.20 54676.80 88888.00 2015-03-26 18:06:55.875 085 12491.80 208.20 54676.78 88888.00 2015-03-26 18:06:56.000 085 12491.85 208.20 54676.80 88888.00 2015-03-26 18:06:56.125 085 12491.83 208.20 54676.82 88888.00 2015-03-26 18:06:56.250 085 12491.75 208.20 54676.82 88888.00 2015-03-26 18:06:56.375 085 12491.80 208.22 54676.80 88888.00 2015-03-26 18:06:56.500 085 12491.90 208.22 54676.82 88888.00 2015-03-26 18:06:56.625 085 12491.95 208.22 54676.80 88888.00 2015-03-26 18:06:56.750 085 12491.90 208.22 54676.82 88888.00 2015-03-26 18:06:56.875 085 12491.88 208.22 54676.82 88888.00 2015-03-26 18:06:57.000 085 12491.92 208.25 54676.78 88888.00 2015-03-26 18:06:57.125 085 12491.95 208.22 54676.78 88888.00 2015-03-26 18:06:57.250 085 12491.92 208.25 54676.80 88888.00 2015-03-26 18:06:57.375 085 12492.00 208.25 54676.80 88888.00 2015-03-26 18:06:57.500 085 12492.02 208.25 54676.82 88888.00 2015-03-26 18:06:57.625 085 12492.05 208.28 54676.82 88888.00 2015-03-26 18:06:57.750 085 12492.08 208.28 54676.82 88888.00 2015-03-26 18:06:57.875 085 12492.10 208.25 54676.82 88888.00 2015-03-26 18:06:58.000 085 12492.08 208.22 54676.78 88888.00 2015-03-26 18:06:58.125 085 12492.12 208.25 54676.80 88888.00 2015-03-26 18:06:58.250 085 12492.10 208.22 54676.82 88888.00 2015-03-26 18:06:58.375 085 12492.10 208.28 54676.85 88888.00 2015-03-26 18:06:58.500 085 12492.10 208.28 54676.82 88888.00 2015-03-26 18:06:58.625 085 12492.10 208.28 54676.82 88888.00 2015-03-26 18:06:58.750 085 12492.08 208.25 54676.80 88888.00 2015-03-26 18:06:58.875 085 12492.15 208.25 54676.80 88888.00 2015-03-26 18:06:59.000 085 12492.23 208.25 54676.80 88888.00 2015-03-26 18:06:59.125 085 12492.23 208.25 54676.80 88888.00 2015-03-26 18:06:59.250 085 12492.10 208.25 54676.80 88888.00 2015-03-26 18:06:59.375 085 12492.08 208.25 54676.78 88888.00 2015-03-26 18:06:59.500 085 12492.05 208.25 54676.78 88888.00 2015-03-26 18:06:59.625 085 12492.08 208.25 54676.75 88888.00 2015-03-26 18:06:59.750 085 12492.17 208.25 54676.78 88888.00 2015-03-26 18:06:59.875 085 12492.25 208.30 54676.78 88888.00 2015-03-26 18:07:00.000 085 12492.17 208.25 54676.78 88888.00 2015-03-26 18:07:00.125 085 12492.17 208.28 54676.80 88888.00 2015-03-26 18:07:00.250 085 12492.25 208.28 54676.82 88888.00 2015-03-26 18:07:00.375 085 12492.35 208.28 54676.80 88888.00 2015-03-26 18:07:00.500 085 12492.40 208.28 54676.78 88888.00 2015-03-26 18:07:00.625 085 12492.38 208.28 54676.78 88888.00 2015-03-26 18:07:00.750 085 12492.27 208.28 54676.78 88888.00 2015-03-26 18:07:00.875 085 12492.23 208.25 54676.78 88888.00 2015-03-26 18:07:01.000 085 12492.25 208.25 54676.75 88888.00 2015-03-26 18:07:01.125 085 12492.30 208.22 54676.78 88888.00 2015-03-26 18:07:01.250 085 12492.23 208.22 54676.80 88888.00 2015-03-26 18:07:01.375 085 12492.27 208.25 54676.82 88888.00 2015-03-26 18:07:01.500 085 12492.27 208.22 54676.82 88888.00 2015-03-26 18:07:01.625 085 12492.25 208.22 54676.82 88888.00 2015-03-26 18:07:01.750 085 12492.27 208.25 54676.82 88888.00 2015-03-26 18:07:01.875 085 12492.27 208.25 54676.80 88888.00 2015-03-26 18:07:02.000 085 12492.27 208.20 54676.80 88888.00 2015-03-26 18:07:02.125 085 12492.23 208.18 54676.80 88888.00 2015-03-26 18:07:02.250 085 12492.30 208.15 54676.82 88888.00 2015-03-26 18:07:02.375 085 12492.35 208.15 54676.80 88888.00 2015-03-26 18:07:02.500 085 12492.38 208.18 54676.82 88888.00 2015-03-26 18:07:02.625 085 12492.30 208.18 54676.80 88888.00 2015-03-26 18:07:02.750 085 12492.27 208.20 54676.82 88888.00 2015-03-26 18:07:02.875 085 12492.30 208.20 54676.82 88888.00 2015-03-26 18:07:03.000 085 12492.33 208.18 54676.80 88888.00 2015-03-26 18:07:03.125 085 12492.35 208.18 54676.82 88888.00 2015-03-26 18:07:03.250 085 12492.38 208.15 54676.82 88888.00 2015-03-26 18:07:03.375 085 12492.38 208.15 54676.82 88888.00 2015-03-26 18:07:03.500 085 12492.33 208.15 54676.82 88888.00 2015-03-26 18:07:03.625 085 12492.33 208.12 54676.82 88888.00 2015-03-26 18:07:03.750 085 12492.38 208.15 54676.82 88888.00 2015-03-26 18:07:03.875 085 12492.35 208.12 54676.82 88888.00 2015-03-26 18:07:04.000 085 12492.33 208.10 54676.80 88888.00 2015-03-26 18:07:04.125 085 12492.38 208.10 54676.80 88888.00 2015-03-26 18:07:04.250 085 12492.40 208.10 54676.82 88888.00 2015-03-26 18:07:04.375 085 12492.45 208.10 54676.82 88888.00 2015-03-26 18:07:04.500 085 12492.45 208.12 54676.82 88888.00 2015-03-26 18:07:04.625 085 12492.48 208.15 54676.85 88888.00 2015-03-26 18:07:04.750 085 12492.48 208.12 54676.85 88888.00 2015-03-26 18:07:04.875 085 12492.42 208.10 54676.82 88888.00 2015-03-26 18:07:05.000 085 12492.42 208.07 54676.82 88888.00 2015-03-26 18:07:05.125 085 12492.42 208.07 54676.82 88888.00 2015-03-26 18:07:05.250 085 12492.35 208.07 54676.88 88888.00 2015-03-26 18:07:05.375 085 12492.35 208.07 54676.88 88888.00 2015-03-26 18:07:05.500 085 12492.38 208.10 54676.85 88888.00 2015-03-26 18:07:05.625 085 12492.35 208.05 54676.85 88888.00 2015-03-26 18:07:05.750 085 12492.40 208.03 54676.85 88888.00 2015-03-26 18:07:05.875 085 12492.45 208.05 54676.85 88888.00 2015-03-26 18:07:06.000 085 12492.48 208.05 54676.82 88888.00 2015-03-26 18:07:06.125 085 12492.48 208.05 54676.82 88888.00 2015-03-26 18:07:06.250 085 12492.42 208.07 54676.85 88888.00 2015-03-26 18:07:06.375 085 12492.40 208.05 54676.88 88888.00 2015-03-26 18:07:06.500 085 12492.50 208.05 54676.90 88888.00 2015-03-26 18:07:06.625 085 12492.52 208.03 54676.88 88888.00 2015-03-26 18:07:06.750 085 12492.45 208.03 54676.85 88888.00 2015-03-26 18:07:06.875 085 12492.42 208.00 54676.82 88888.00 2015-03-26 18:07:07.000 085 12492.42 208.00 54676.85 88888.00 2015-03-26 18:07:07.125 085 12492.42 208.00 54676.88 88888.00 2015-03-26 18:07:07.250 085 12492.38 208.00 54676.90 88888.00 2015-03-26 18:07:07.375 085 12492.40 208.03 54676.88 88888.00 2015-03-26 18:07:07.500 085 12492.42 208.00 54676.90 88888.00 2015-03-26 18:07:07.625 085 12492.42 208.03 54676.88 88888.00 2015-03-26 18:07:07.750 085 12492.45 208.03 54676.88 88888.00 2015-03-26 18:07:07.875 085 12492.35 208.03 54676.90 88888.00 2015-03-26 18:07:08.000 085 12492.40 208.00 54676.90 88888.00 2015-03-26 18:07:08.125 085 12492.45 207.97 54676.90 88888.00 2015-03-26 18:07:08.250 085 12492.35 207.95 54676.90 88888.00 2015-03-26 18:07:08.375 085 12492.30 207.97 54676.90 88888.00 2015-03-26 18:07:08.500 085 12492.33 207.95 54676.93 88888.00 2015-03-26 18:07:08.625 085 12492.38 207.95 54676.95 88888.00 2015-03-26 18:07:08.750 085 12492.40 207.97 54676.95 88888.00 2015-03-26 18:07:08.875 085 12492.42 207.95 54676.93 88888.00 2015-03-26 18:07:09.000 085 12492.42 207.95 54676.90 88888.00 2015-03-26 18:07:09.125 085 12492.40 207.97 54676.95 88888.00 2015-03-26 18:07:09.250 085 12492.35 207.95 54676.95 88888.00 2015-03-26 18:07:09.375 085 12492.33 207.95 54676.90 88888.00 2015-03-26 18:07:09.500 085 12492.30 207.97 54676.90 88888.00 2015-03-26 18:07:09.625 085 12492.25 207.97 54676.90 88888.00 2015-03-26 18:07:09.750 085 12492.27 207.97 54676.95 88888.00 2015-03-26 18:07:09.875 085 12492.35 207.97 54676.97 88888.00 2015-03-26 18:07:10.000 085 12492.33 208.00 54676.95 88888.00 2015-03-26 18:07:10.125 085 12492.27 208.00 54676.95 88888.00 2015-03-26 18:07:10.250 085 12492.25 208.00 54676.95 88888.00 2015-03-26 18:07:10.375 085 12492.27 208.00 54676.95 88888.00 2015-03-26 18:07:10.500 085 12492.23 208.00 54676.93 88888.00 2015-03-26 18:07:10.625 085 12492.25 207.97 54676.93 88888.00 2015-03-26 18:07:10.750 085 12492.30 207.97 54676.93 88888.00 2015-03-26 18:07:10.875 085 12492.23 208.00 54676.93 88888.00 2015-03-26 18:07:11.000 085 12492.17 208.03 54676.93 88888.00 2015-03-26 18:07:11.125 085 12492.20 208.03 54676.95 88888.00 2015-03-26 18:07:11.250 085 12492.15 208.00 54676.97 88888.00 2015-03-26 18:07:11.375 085 12492.17 208.03 54676.97 88888.00 2015-03-26 18:07:11.500 085 12492.12 208.00 54676.97 88888.00 2015-03-26 18:07:11.625 085 12492.12 208.05 54676.95 88888.00 2015-03-26 18:07:11.750 085 12492.08 208.05 54676.95 88888.00 2015-03-26 18:07:11.875 085 12492.10 208.07 54676.95 88888.00 2015-03-26 18:07:12.000 085 12492.10 208.05 54676.95 88888.00 2015-03-26 18:07:12.125 085 12492.10 208.07 54676.95 88888.00 2015-03-26 18:07:12.250 085 12492.05 208.07 54676.95 88888.00 2015-03-26 18:07:12.375 085 12492.08 208.07 54676.95 88888.00 2015-03-26 18:07:12.500 085 12492.08 208.05 54676.93 88888.00 2015-03-26 18:07:12.625 085 12492.08 208.05 54676.95 88888.00 2015-03-26 18:07:12.750 085 12492.08 208.07 54676.97 88888.00 2015-03-26 18:07:12.875 085 12492.08 208.07 54676.97 88888.00 2015-03-26 18:07:13.000 085 12492.02 208.10 54676.97 88888.00 2015-03-26 18:07:13.125 085 12492.02 208.12 54676.97 88888.00 2015-03-26 18:07:13.250 085 12492.02 208.07 54676.97 88888.00 2015-03-26 18:07:13.375 085 12492.08 208.10 54676.97 88888.00 2015-03-26 18:07:13.500 085 12492.05 208.12 54677.00 88888.00 2015-03-26 18:07:13.625 085 12492.02 208.15 54677.03 88888.00 2015-03-26 18:07:13.750 085 12492.02 208.18 54677.00 88888.00 2015-03-26 18:07:13.875 085 12492.05 208.15 54676.97 88888.00 2015-03-26 18:07:14.000 085 12492.08 208.18 54676.95 88888.00 2015-03-26 18:07:14.125 085 12492.02 208.22 54676.97 88888.00 2015-03-26 18:07:14.250 085 12491.98 208.22 54676.97 88888.00 2015-03-26 18:07:14.375 085 12491.98 208.20 54676.95 88888.00 2015-03-26 18:07:14.500 085 12492.00 208.20 54676.95 88888.00 2015-03-26 18:07:14.625 085 12491.98 208.22 54676.97 88888.00 2015-03-26 18:07:14.750 085 12491.98 208.25 54676.97 88888.00 2015-03-26 18:07:14.875 085 12491.92 208.25 54676.97 88888.00 2015-03-26 18:07:15.000 085 12491.92 208.22 54676.95 88888.00 2015-03-26 18:07:15.125 085 12491.92 208.22 54676.95 88888.00 2015-03-26 18:07:15.250 085 12491.90 208.25 54676.97 88888.00 2015-03-26 18:07:15.375 085 12491.95 208.30 54676.97 88888.00 2015-03-26 18:07:15.500 085 12491.92 208.32 54676.97 88888.00 2015-03-26 18:07:15.625 085 12491.88 208.30 54676.97 88888.00 2015-03-26 18:07:15.750 085 12491.90 208.28 54676.97 88888.00 2015-03-26 18:07:15.875 085 12491.85 208.32 54676.95 88888.00 2015-03-26 18:07:16.000 085 12491.88 208.32 54676.95 88888.00 2015-03-26 18:07:16.125 085 12491.92 208.32 54677.00 88888.00 2015-03-26 18:07:16.250 085 12491.95 208.38 54677.03 88888.00 2015-03-26 18:07:16.375 085 12491.95 208.32 54677.03 88888.00 2015-03-26 18:07:16.500 085 12491.92 208.32 54677.03 88888.00 2015-03-26 18:07:16.625 085 12491.95 208.30 54677.00 88888.00 2015-03-26 18:07:16.750 085 12491.98 208.35 54677.03 88888.00 2015-03-26 18:07:16.875 085 12491.92 208.35 54677.05 88888.00 2015-03-26 18:07:17.000 085 12491.92 208.40 54677.05 88888.00 2015-03-26 18:07:17.125 085 12491.90 208.40 54677.05 88888.00 2015-03-26 18:07:17.250 085 12491.88 208.40 54677.07 88888.00 2015-03-26 18:07:17.375 085 12491.90 208.40 54677.05 88888.00 2015-03-26 18:07:17.500 085 12491.90 208.40 54677.03 88888.00 2015-03-26 18:07:17.625 085 12491.88 208.40 54677.03 88888.00 2015-03-26 18:07:17.750 085 12491.88 208.40 54677.03 88888.00 2015-03-26 18:07:17.875 085 12491.85 208.38 54677.03 88888.00 2015-03-26 18:07:18.000 085 12491.88 208.40 54677.03 88888.00 2015-03-26 18:07:18.125 085 12491.90 208.45 54677.03 88888.00 2015-03-26 18:07:18.250 085 12491.92 208.45 54677.05 88888.00 2015-03-26 18:07:18.375 085 12491.95 208.45 54677.05 88888.00 2015-03-26 18:07:18.500 085 12491.90 208.45 54677.05 88888.00 2015-03-26 18:07:18.625 085 12491.92 208.47 54677.07 88888.00 2015-03-26 18:07:18.750 085 12491.92 208.45 54677.07 88888.00 2015-03-26 18:07:18.875 085 12491.88 208.43 54677.05 88888.00 2015-03-26 18:07:19.000 085 12491.83 208.43 54677.03 88888.00 2015-03-26 18:07:19.125 085 12491.80 208.45 54677.05 88888.00 2015-03-26 18:07:19.250 085 12491.75 208.43 54677.05 88888.00 2015-03-26 18:07:19.375 085 12491.85 208.47 54677.05 88888.00 2015-03-26 18:07:19.500 085 12491.85 208.47 54677.05 88888.00 2015-03-26 18:07:19.625 085 12491.80 208.47 54677.05 88888.00 2015-03-26 18:07:19.750 085 12491.80 208.47 54677.05 88888.00 2015-03-26 18:07:19.875 085 12491.77 208.47 54677.07 88888.00 2015-03-26 18:07:20.000 085 12491.75 208.47 54677.10 88888.00 2015-03-26 18:07:20.125 085 12491.75 208.47 54677.12 88888.00 2015-03-26 18:07:20.250 085 12491.65 208.45 54677.07 88888.00 2015-03-26 18:07:20.375 085 12491.65 208.45 54677.05 88888.00 2015-03-26 18:07:20.500 085 12491.67 208.50 54677.07 88888.00 2015-03-26 18:07:20.625 085 12491.70 208.47 54677.07 88888.00 2015-03-26 18:07:20.750 085 12491.65 208.50 54677.12 88888.00 2015-03-26 18:07:20.875 085 12491.67 208.47 54677.12 88888.00 2015-03-26 18:07:21.000 085 12491.67 208.50 54677.12 88888.00 2015-03-26 18:07:21.125 085 12491.70 208.53 54677.12 88888.00 2015-03-26 18:07:21.250 085 12491.67 208.53 54677.10 88888.00 2015-03-26 18:07:21.375 085 12491.67 208.53 54677.10 88888.00 2015-03-26 18:07:21.500 085 12491.58 208.55 54677.10 88888.00 2015-03-26 18:07:21.625 085 12491.50 208.57 54677.10 88888.00 2015-03-26 18:07:21.750 085 12491.60 208.57 54677.10 88888.00 2015-03-26 18:07:21.875 085 12491.65 208.60 54677.12 88888.00 2015-03-26 18:07:22.000 085 12491.65 208.60 54677.12 88888.00 2015-03-26 18:07:22.125 085 12491.62 208.57 54677.12 88888.00 2015-03-26 18:07:22.250 085 12491.55 208.57 54677.10 88888.00 2015-03-26 18:07:22.375 085 12491.52 208.57 54677.10 88888.00 2015-03-26 18:07:22.500 085 12491.48 208.57 54677.12 88888.00 2015-03-26 18:07:22.625 085 12491.50 208.57 54677.12 88888.00 2015-03-26 18:07:22.750 085 12491.52 208.57 54677.15 88888.00 2015-03-26 18:07:22.875 085 12491.55 208.60 54677.12 88888.00 2015-03-26 18:07:23.000 085 12491.52 208.62 54677.12 88888.00 2015-03-26 18:07:23.125 085 12491.50 208.57 54677.10 88888.00 2015-03-26 18:07:23.250 085 12491.52 208.57 54677.10 88888.00 2015-03-26 18:07:23.375 085 12491.52 208.60 54677.15 88888.00 2015-03-26 18:07:23.500 085 12491.58 208.60 54677.15 88888.00 2015-03-26 18:07:23.625 085 12491.58 208.60 54677.15 88888.00 2015-03-26 18:07:23.750 085 12491.55 208.62 54677.18 88888.00 2015-03-26 18:07:23.875 085 12491.58 208.62 54677.18 88888.00 2015-03-26 18:07:24.000 085 12491.58 208.65 54677.12 88888.00 2015-03-26 18:07:24.125 085 12491.58 208.65 54677.12 88888.00 2015-03-26 18:07:24.250 085 12491.55 208.65 54677.15 88888.00 2015-03-26 18:07:24.375 085 12491.58 208.70 54677.15 88888.00 2015-03-26 18:07:24.500 085 12491.60 208.70 54677.12 88888.00 2015-03-26 18:07:24.625 085 12491.55 208.70 54677.10 88888.00 2015-03-26 18:07:24.750 085 12491.52 208.65 54677.12 88888.00 2015-03-26 18:07:24.875 085 12491.55 208.65 54677.10 88888.00 2015-03-26 18:07:25.000 085 12491.50 208.65 54677.12 88888.00 2015-03-26 18:07:25.125 085 12491.45 208.65 54677.12 88888.00 2015-03-26 18:07:25.250 085 12491.40 208.65 54677.12 88888.00 2015-03-26 18:07:25.375 085 12491.48 208.68 54677.15 88888.00 2015-03-26 18:07:25.500 085 12491.42 208.68 54677.12 88888.00 2015-03-26 18:07:25.625 085 12491.48 208.68 54677.12 88888.00 2015-03-26 18:07:25.750 085 12491.55 208.70 54677.12 88888.00 2015-03-26 18:07:25.875 085 12491.55 208.70 54677.12 88888.00 2015-03-26 18:07:26.000 085 12491.58 208.70 54677.10 88888.00 2015-03-26 18:07:26.125 085 12491.55 208.72 54677.15 88888.00 2015-03-26 18:07:26.250 085 12491.58 208.72 54677.18 88888.00 2015-03-26 18:07:26.375 085 12491.60 208.72 54677.15 88888.00 2015-03-26 18:07:26.500 085 12491.60 208.75 54677.12 88888.00 2015-03-26 18:07:26.625 085 12491.62 208.78 54677.10 88888.00 2015-03-26 18:07:26.750 085 12491.67 208.78 54677.10 88888.00 2015-03-26 18:07:26.875 085 12491.65 208.72 54677.10 88888.00 2015-03-26 18:07:27.000 085 12491.67 208.72 54677.07 88888.00 2015-03-26 18:07:27.125 085 12491.70 208.75 54677.12 88888.00 2015-03-26 18:07:27.250 085 12491.65 208.75 54677.12 88888.00 2015-03-26 18:07:27.375 085 12491.67 208.78 54677.12 88888.00 2015-03-26 18:07:27.500 085 12491.65 208.78 54677.12 88888.00 2015-03-26 18:07:27.625 085 12491.67 208.78 54677.12 88888.00 2015-03-26 18:07:27.750 085 12491.73 208.78 54677.12 88888.00 2015-03-26 18:07:27.875 085 12491.73 208.78 54677.12 88888.00 2015-03-26 18:07:28.000 085 12491.75 208.78 54677.12 88888.00 2015-03-26 18:07:28.125 085 12491.75 208.80 54677.12 88888.00 2015-03-26 18:07:28.250 085 12491.70 208.80 54677.15 88888.00 2015-03-26 18:07:28.375 085 12491.73 208.80 54677.10 88888.00 2015-03-26 18:07:28.500 085 12491.75 208.78 54677.10 88888.00 2015-03-26 18:07:28.625 085 12491.83 208.78 54677.12 88888.00 2015-03-26 18:07:28.750 085 12491.83 208.80 54677.12 88888.00 2015-03-26 18:07:28.875 085 12491.80 208.80 54677.12 88888.00 2015-03-26 18:07:29.000 085 12491.83 208.82 54677.07 88888.00 2015-03-26 18:07:29.125 085 12491.88 208.80 54677.10 88888.00 2015-03-26 18:07:29.250 085 12491.90 208.80 54677.10 88888.00 2015-03-26 18:07:29.375 085 12491.90 208.82 54677.05 88888.00 2015-03-26 18:07:29.500 085 12491.90 208.80 54677.05 88888.00 2015-03-26 18:07:29.625 085 12491.88 208.80 54677.07 88888.00 2015-03-26 18:07:29.750 085 12491.88 208.82 54677.10 88888.00 2015-03-26 18:07:29.875 085 12491.85 208.85 54677.07 88888.00 2015-03-26 18:07:30.000 085 12491.88 208.85 54677.10 88888.00 2015-03-26 18:07:30.125 085 12491.88 208.85 54677.12 88888.00 2015-03-26 18:07:30.250 085 12491.83 208.82 54677.10 88888.00 2015-03-26 18:07:30.375 085 12491.92 208.80 54677.15 88888.00 2015-03-26 18:07:30.500 085 12491.95 208.85 54677.12 88888.00 2015-03-26 18:07:30.625 085 12491.95 208.85 54677.12 88888.00 2015-03-26 18:07:30.750 085 12491.92 208.85 54677.10 88888.00 2015-03-26 18:07:30.875 085 12491.95 208.82 54677.07 88888.00 2015-03-26 18:07:31.000 085 12491.95 208.80 54677.07 88888.00 2015-03-26 18:07:31.125 085 12491.98 208.85 54677.10 88888.00 2015-03-26 18:07:31.250 085 12492.05 208.85 54677.10 88888.00 2015-03-26 18:07:31.375 085 12492.08 208.88 54677.12 88888.00 2015-03-26 18:07:31.500 085 12492.05 208.90 54677.12 88888.00 2015-03-26 18:07:31.625 085 12492.00 208.85 54677.10 88888.00 2015-03-26 18:07:31.750 085 12491.95 208.85 54677.12 88888.00 2015-03-26 18:07:31.875 085 12492.02 208.88 54677.12 88888.00 2015-03-26 18:07:32.000 085 12492.08 208.88 54677.10 88888.00 2015-03-26 18:07:32.125 085 12492.08 208.85 54677.12 88888.00 2015-03-26 18:07:32.250 085 12492.00 208.82 54677.10 88888.00 2015-03-26 18:07:32.375 085 12492.02 208.88 54677.15 88888.00 2015-03-26 18:07:32.500 085 12492.02 208.85 54677.15 88888.00 2015-03-26 18:07:32.625 085 12492.10 208.85 54677.12 88888.00 2015-03-26 18:07:32.750 085 12492.17 208.88 54677.12 88888.00 2015-03-26 18:07:32.875 085 12492.15 208.85 54677.10 88888.00 2015-03-26 18:07:33.000 085 12492.05 208.88 54677.10 88888.00 2015-03-26 18:07:33.125 085 12492.05 208.85 54677.07 88888.00 2015-03-26 18:07:33.250 085 12492.10 208.85 54677.10 88888.00 2015-03-26 18:07:33.375 085 12492.17 208.85 54677.10 88888.00 2015-03-26 18:07:33.500 085 12492.25 208.85 54677.07 88888.00 2015-03-26 18:07:33.625 085 12492.27 208.85 54677.12 88888.00 2015-03-26 18:07:33.750 085 12492.23 208.82 54677.10 88888.00 2015-03-26 18:07:33.875 085 12492.17 208.82 54677.10 88888.00 2015-03-26 18:07:34.000 085 12492.17 208.82 54677.10 88888.00 2015-03-26 18:07:34.125 085 12492.20 208.85 54677.10 88888.00 2015-03-26 18:07:34.250 085 12492.20 208.88 54677.12 88888.00 2015-03-26 18:07:34.375 085 12492.20 208.85 54677.10 88888.00 2015-03-26 18:07:34.500 085 12492.17 208.85 54677.10 88888.00 2015-03-26 18:07:34.625 085 12492.15 208.82 54677.10 88888.00 2015-03-26 18:07:34.750 085 12492.12 208.82 54677.10 88888.00 2015-03-26 18:07:34.875 085 12492.12 208.85 54677.10 88888.00 2015-03-26 18:07:35.000 085 12492.20 208.88 54677.10 88888.00 2015-03-26 18:07:35.125 085 12492.20 208.85 54677.12 88888.00 2015-03-26 18:07:35.250 085 12492.12 208.82 54677.15 88888.00 2015-03-26 18:07:35.375 085 12492.15 208.82 54677.12 88888.00 2015-03-26 18:07:35.500 085 12492.12 208.78 54677.12 88888.00 2015-03-26 18:07:35.625 085 12492.12 208.82 54677.15 88888.00 2015-03-26 18:07:35.750 085 12492.15 208.82 54677.15 88888.00 2015-03-26 18:07:35.875 085 12492.17 208.82 54677.15 88888.00 2015-03-26 18:07:36.000 085 12492.12 208.80 54677.15 88888.00 2015-03-26 18:07:36.125 085 12492.15 208.82 54677.15 88888.00 2015-03-26 18:07:36.250 085 12492.23 208.80 54677.18 88888.00 2015-03-26 18:07:36.375 085 12492.33 208.82 54677.18 88888.00 2015-03-26 18:07:36.500 085 12492.25 208.82 54677.15 88888.00 2015-03-26 18:07:36.625 085 12492.15 208.82 54677.15 88888.00 2015-03-26 18:07:36.750 085 12492.23 208.80 54677.15 88888.00 2015-03-26 18:07:36.875 085 12492.25 208.78 54677.12 88888.00 2015-03-26 18:07:37.000 085 12492.20 208.75 54677.12 88888.00 2015-03-26 18:07:37.125 085 12492.23 208.75 54677.12 88888.00 2015-03-26 18:07:37.250 085 12492.25 208.75 54677.18 88888.00 2015-03-26 18:07:37.375 085 12492.27 208.80 54677.15 88888.00 2015-03-26 18:07:37.500 085 12492.25 208.78 54677.18 88888.00 2015-03-26 18:07:37.625 085 12492.25 208.72 54677.18 88888.00 2015-03-26 18:07:37.750 085 12492.23 208.75 54677.18 88888.00 2015-03-26 18:07:37.875 085 12492.17 208.75 54677.18 88888.00 2015-03-26 18:07:38.000 085 12492.10 208.72 54677.15 88888.00 2015-03-26 18:07:38.125 085 12492.12 208.72 54677.18 88888.00 2015-03-26 18:07:38.250 085 12492.12 208.70 54677.18 88888.00 2015-03-26 18:07:38.375 085 12492.17 208.72 54677.18 88888.00 2015-03-26 18:07:38.500 085 12492.17 208.70 54677.18 88888.00 2015-03-26 18:07:38.625 085 12492.23 208.70 54677.18 88888.00 2015-03-26 18:07:38.750 085 12492.23 208.72 54677.20 88888.00 2015-03-26 18:07:38.875 085 12492.17 208.72 54677.20 88888.00 2015-03-26 18:07:39.000 085 12492.15 208.68 54677.18 88888.00 2015-03-26 18:07:39.125 085 12492.17 208.68 54677.18 88888.00 2015-03-26 18:07:39.250 085 12492.15 208.62 54677.20 88888.00 2015-03-26 18:07:39.375 085 12492.12 208.60 54677.20 88888.00 2015-03-26 18:07:39.500 085 12492.08 208.57 54677.18 88888.00 2015-03-26 18:07:39.625 085 12492.12 208.60 54677.18 88888.00 2015-03-26 18:07:39.750 085 12492.23 208.60 54677.20 88888.00 2015-03-26 18:07:39.875 085 12492.23 208.60 54677.20 88888.00 2015-03-26 18:07:40.000 085 12492.15 208.57 54677.20 88888.00 2015-03-26 18:07:40.125 085 12492.10 208.55 54677.22 88888.00 2015-03-26 18:07:40.250 085 12492.05 208.55 54677.22 88888.00 2015-03-26 18:07:40.375 085 12492.08 208.55 54677.25 88888.00 2015-03-26 18:07:40.500 085 12492.15 208.55 54677.28 88888.00 2015-03-26 18:07:40.625 085 12492.20 208.50 54677.25 88888.00 2015-03-26 18:07:40.750 085 12492.27 208.53 54677.28 88888.00 2015-03-26 18:07:40.875 085 12492.23 208.50 54677.28 88888.00 2015-03-26 18:07:41.000 085 12492.15 208.50 54677.25 88888.00 2015-03-26 18:07:41.125 085 12492.12 208.47 54677.28 88888.00 2015-03-26 18:07:41.250 085 12492.17 208.43 54677.25 88888.00 2015-03-26 18:07:41.375 085 12492.27 208.45 54677.25 88888.00 2015-03-26 18:07:41.500 085 12492.17 208.47 54677.25 88888.00 2015-03-26 18:07:41.625 085 12492.12 208.45 54677.30 88888.00 2015-03-26 18:07:41.750 085 12492.20 208.45 54677.30 88888.00 2015-03-26 18:07:41.875 085 12492.17 208.43 54677.30 88888.00 2015-03-26 18:07:42.000 085 12492.17 208.40 54677.30 88888.00 2015-03-26 18:07:42.125 085 12492.17 208.40 54677.30 88888.00 2015-03-26 18:07:42.250 085 12492.08 208.38 54677.32 88888.00 2015-03-26 18:07:42.375 085 12492.08 208.40 54677.32 88888.00 2015-03-26 18:07:42.500 085 12492.05 208.40 54677.32 88888.00 2015-03-26 18:07:42.625 085 12492.00 208.40 54677.32 88888.00 2015-03-26 18:07:42.750 085 12492.02 208.40 54677.32 88888.00 2015-03-26 18:07:42.875 085 12492.10 208.40 54677.32 88888.00 2015-03-26 18:07:43.000 085 12492.05 208.35 54677.30 88888.00 2015-03-26 18:07:43.125 085 12492.10 208.32 54677.32 88888.00 2015-03-26 18:07:43.250 085 12492.10 208.35 54677.32 88888.00 2015-03-26 18:07:43.375 085 12492.10 208.38 54677.35 88888.00 2015-03-26 18:07:43.500 085 12492.05 208.35 54677.32 88888.00 2015-03-26 18:07:43.625 085 12492.08 208.30 54677.32 88888.00 2015-03-26 18:07:43.750 085 12492.10 208.30 54677.32 88888.00 2015-03-26 18:07:43.875 085 12492.08 208.35 54677.35 88888.00 2015-03-26 18:07:44.000 085 12492.05 208.30 54677.35 88888.00 2015-03-26 18:07:44.125 085 12492.02 208.25 54677.38 88888.00 2015-03-26 18:07:44.250 085 12491.98 208.25 54677.38 88888.00 2015-03-26 18:07:44.375 085 12492.02 208.30 54677.40 88888.00 2015-03-26 18:07:44.500 085 12492.02 208.30 54677.38 88888.00 2015-03-26 18:07:44.625 085 12492.00 208.28 54677.38 88888.00 2015-03-26 18:07:44.750 085 12492.00 208.28 54677.38 88888.00 2015-03-26 18:07:44.875 085 12492.02 208.25 54677.35 88888.00 2015-03-26 18:07:45.000 085 12492.08 208.20 54677.35 88888.00 2015-03-26 18:07:45.125 085 12492.12 208.22 54677.35 88888.00 2015-03-26 18:07:45.250 085 12492.12 208.22 54677.40 88888.00 2015-03-26 18:07:45.375 085 12492.10 208.25 54677.38 88888.00 2015-03-26 18:07:45.500 085 12492.05 208.25 54677.40 88888.00 2015-03-26 18:07:45.625 085 12492.05 208.22 54677.35 88888.00 2015-03-26 18:07:45.750 085 12492.00 208.25 54677.38 88888.00 2015-03-26 18:07:45.875 085 12492.05 208.25 54677.38 88888.00 2015-03-26 18:07:46.000 085 12492.05 208.25 54677.35 88888.00 2015-03-26 18:07:46.125 085 12492.08 208.22 54677.35 88888.00 2015-03-26 18:07:46.250 085 12492.05 208.20 54677.38 88888.00 2015-03-26 18:07:46.375 085 12492.08 208.22 54677.38 88888.00 2015-03-26 18:07:46.500 085 12492.10 208.20 54677.38 88888.00 2015-03-26 18:07:46.625 085 12492.05 208.22 54677.40 88888.00 2015-03-26 18:07:46.750 085 12492.05 208.25 54677.38 88888.00 2015-03-26 18:07:46.875 085 12492.12 208.25 54677.38 88888.00 2015-03-26 18:07:47.000 085 12492.10 208.25 54677.35 88888.00 2015-03-26 18:07:47.125 085 12492.12 208.22 54677.38 88888.00 2015-03-26 18:07:47.250 085 12492.10 208.20 54677.35 88888.00 2015-03-26 18:07:47.375 085 12492.12 208.22 54677.35 88888.00 2015-03-26 18:07:47.500 085 12492.12 208.28 54677.35 88888.00 2015-03-26 18:07:47.625 085 12492.15 208.25 54677.38 88888.00 2015-03-26 18:07:47.750 085 12492.15 208.22 54677.38 88888.00 2015-03-26 18:07:47.875 085 12492.10 208.22 54677.38 88888.00 2015-03-26 18:07:48.000 085 12492.10 208.22 54677.35 88888.00 2015-03-26 18:07:48.125 085 12492.12 208.25 54677.38 88888.00 2015-03-26 18:07:48.250 085 12492.12 208.22 54677.38 88888.00 2015-03-26 18:07:48.375 085 12492.15 208.25 54677.40 88888.00 2015-03-26 18:07:48.500 085 12492.12 208.28 54677.40 88888.00 2015-03-26 18:07:48.625 085 12492.17 208.28 54677.38 88888.00 2015-03-26 18:07:48.750 085 12492.30 208.25 54677.40 88888.00 2015-03-26 18:07:48.875 085 12492.30 208.25 54677.38 88888.00 2015-03-26 18:07:49.000 085 12492.17 208.22 54677.38 88888.00 2015-03-26 18:07:49.125 085 12492.12 208.22 54677.40 88888.00 2015-03-26 18:07:49.250 085 12492.10 208.20 54677.38 88888.00 2015-03-26 18:07:49.375 085 12492.10 208.22 54677.32 88888.00 2015-03-26 18:07:49.500 085 12492.15 208.25 54677.38 88888.00 2015-03-26 18:07:49.625 085 12492.17 208.22 54677.38 88888.00 2015-03-26 18:07:49.750 085 12492.25 208.25 54677.38 88888.00 2015-03-26 18:07:49.875 085 12492.30 208.22 54677.40 88888.00 2015-03-26 18:07:50.000 085 12492.27 208.22 54677.38 88888.00 2015-03-26 18:07:50.125 085 12492.23 208.22 54677.40 88888.00 2015-03-26 18:07:50.250 085 12492.20 208.28 54677.38 88888.00 2015-03-26 18:07:50.375 085 12492.25 208.28 54677.38 88888.00 2015-03-26 18:07:50.500 085 12492.27 208.28 54677.35 88888.00 2015-03-26 18:07:50.625 085 12492.25 208.28 54677.35 88888.00 2015-03-26 18:07:50.750 085 12492.25 208.28 54677.38 88888.00 2015-03-26 18:07:50.875 085 12492.23 208.30 54677.35 88888.00 2015-03-26 18:07:51.000 085 12492.25 208.28 54677.38 88888.00 2015-03-26 18:07:51.125 085 12492.30 208.28 54677.38 88888.00 2015-03-26 18:07:51.250 085 12492.30 208.28 54677.38 88888.00 2015-03-26 18:07:51.375 085 12492.30 208.30 54677.38 88888.00 2015-03-26 18:07:51.500 085 12492.33 208.28 54677.38 88888.00 2015-03-26 18:07:51.625 085 12492.35 208.30 54677.35 88888.00 2015-03-26 18:07:51.750 085 12492.33 208.30 54677.38 88888.00 2015-03-26 18:07:51.875 085 12492.23 208.30 54677.38 88888.00 2015-03-26 18:07:52.000 085 12492.25 208.30 54677.35 88888.00 2015-03-26 18:07:52.125 085 12492.35 208.32 54677.38 88888.00 2015-03-26 18:07:52.250 085 12492.38 208.32 54677.35 88888.00 2015-03-26 18:07:52.375 085 12492.38 208.32 54677.35 88888.00 2015-03-26 18:07:52.500 085 12492.30 208.30 54677.35 88888.00 2015-03-26 18:07:52.625 085 12492.27 208.32 54677.35 88888.00 2015-03-26 18:07:52.750 085 12492.27 208.32 54677.35 88888.00 2015-03-26 18:07:52.875 085 12492.30 208.35 54677.38 88888.00 2015-03-26 18:07:53.000 085 12492.33 208.35 54677.35 88888.00 2015-03-26 18:07:53.125 085 12492.35 208.35 54677.32 88888.00 2015-03-26 18:07:53.250 085 12492.33 208.32 54677.32 88888.00 2015-03-26 18:07:53.375 085 12492.38 208.32 54677.32 88888.00 2015-03-26 18:07:53.500 085 12492.35 208.32 54677.35 88888.00 2015-03-26 18:07:53.625 085 12492.33 208.32 54677.35 88888.00 2015-03-26 18:07:53.750 085 12492.35 208.35 54677.35 88888.00 2015-03-26 18:07:53.875 085 12492.40 208.35 54677.35 88888.00 2015-03-26 18:07:54.000 085 12492.45 208.35 54677.35 88888.00 2015-03-26 18:07:54.125 085 12492.42 208.38 54677.35 88888.00 2015-03-26 18:07:54.250 085 12492.38 208.32 54677.35 88888.00 2015-03-26 18:07:54.375 085 12492.35 208.32 54677.35 88888.00 2015-03-26 18:07:54.500 085 12492.40 208.38 54677.35 88888.00 2015-03-26 18:07:54.625 085 12492.38 208.38 54677.38 88888.00 2015-03-26 18:07:54.750 085 12492.42 208.40 54677.38 88888.00 2015-03-26 18:07:54.875 085 12492.50 208.40 54677.35 88888.00 2015-03-26 18:07:55.000 085 12492.50 208.40 54677.30 88888.00 2015-03-26 18:07:55.125 085 12492.45 208.38 54677.30 88888.00 2015-03-26 18:07:55.250 085 12492.48 208.38 54677.35 88888.00 2015-03-26 18:07:55.375 085 12492.55 208.40 54677.40 88888.00 2015-03-26 18:07:55.500 085 12492.55 208.40 54677.38 88888.00 2015-03-26 18:07:55.625 085 12492.58 208.45 54677.38 88888.00 2015-03-26 18:07:55.750 085 12492.55 208.43 54677.35 88888.00 2015-03-26 18:07:55.875 085 12492.50 208.43 54677.35 88888.00 2015-03-26 18:07:56.000 085 12492.60 208.45 54677.32 88888.00 2015-03-26 18:07:56.125 085 12492.65 208.45 54677.32 88888.00 2015-03-26 18:07:56.250 085 12492.58 208.45 54677.38 88888.00 2015-03-26 18:07:56.375 085 12492.62 208.45 54677.35 88888.00 2015-03-26 18:07:56.500 085 12492.62 208.43 54677.32 88888.00 2015-03-26 18:07:56.625 085 12492.58 208.40 54677.32 88888.00 2015-03-26 18:07:56.750 085 12492.60 208.40 54677.32 88888.00 2015-03-26 18:07:56.875 085 12492.60 208.43 54677.32 88888.00 2015-03-26 18:07:57.000 085 12492.62 208.45 54677.32 88888.00 2015-03-26 18:07:57.125 085 12492.62 208.45 54677.32 88888.00 2015-03-26 18:07:57.250 085 12492.60 208.45 54677.38 88888.00 2015-03-26 18:07:57.375 085 12492.67 208.45 54677.38 88888.00 2015-03-26 18:07:57.500 085 12492.67 208.45 54677.38 88888.00 2015-03-26 18:07:57.625 085 12492.70 208.45 54677.35 88888.00 2015-03-26 18:07:57.750 085 12492.75 208.47 54677.35 88888.00 2015-03-26 18:07:57.875 085 12492.73 208.50 54677.38 88888.00 2015-03-26 18:07:58.000 085 12492.70 208.50 54677.38 88888.00 2015-03-26 18:07:58.125 085 12492.67 208.50 54677.35 88888.00 2015-03-26 18:07:58.250 085 12492.67 208.50 54677.38 88888.00 2015-03-26 18:07:58.375 085 12492.67 208.50 54677.35 88888.00 2015-03-26 18:07:58.500 085 12492.62 208.50 54677.38 88888.00 2015-03-26 18:07:58.625 085 12492.70 208.53 54677.38 88888.00 2015-03-26 18:07:58.750 085 12492.75 208.55 54677.38 88888.00 2015-03-26 18:07:58.875 085 12492.70 208.50 54677.35 88888.00 2015-03-26 18:07:59.000 085 12492.62 208.47 54677.32 88888.00 2015-03-26 18:07:59.125 085 12492.62 208.47 54677.35 88888.00 2015-03-26 18:07:59.250 085 12492.70 208.50 54677.35 88888.00 2015-03-26 18:07:59.375 085 12492.75 208.47 54677.32 88888.00 2015-03-26 18:07:59.500 085 12492.75 208.47 54677.32 88888.00 2015-03-26 18:07:59.625 085 12492.73 208.53 54677.32 88888.00 2015-03-26 18:07:59.750 085 12492.65 208.53 54677.32 88888.00 2015-03-26 18:07:59.875 085 12492.52 208.50 54677.32 88888.00 2015-03-26 18:08:00.000 085 12492.58 208.50 54677.32 88888.00 2015-03-26 18:08:00.125 085 12492.67 208.47 54677.32 88888.00 2015-03-26 18:08:00.250 085 12492.73 208.47 54677.35 88888.00 2015-03-26 18:08:00.375 085 12492.83 208.50 54677.38 88888.00 2015-03-26 18:08:00.500 085 12492.88 208.50 54677.38 88888.00 2015-03-26 18:08:00.625 085 12492.83 208.47 54677.35 88888.00 2015-03-26 18:08:00.750 085 12492.77 208.47 54677.32 88888.00 2015-03-26 18:08:00.875 085 12492.70 208.50 54677.35 88888.00 2015-03-26 18:08:01.000 085 12492.75 208.50 54677.35 88888.00 2015-03-26 18:08:01.125 085 12492.77 208.47 54677.35 88888.00 2015-03-26 18:08:01.250 085 12492.75 208.50 54677.38 88888.00 2015-03-26 18:08:01.375 085 12492.77 208.50 54677.38 88888.00 2015-03-26 18:08:01.500 085 12492.77 208.53 54677.38 88888.00 2015-03-26 18:08:01.625 085 12492.80 208.53 54677.35 88888.00 2015-03-26 18:08:01.750 085 12492.77 208.50 54677.35 88888.00 2015-03-26 18:08:01.875 085 12492.77 208.50 54677.35 88888.00 2015-03-26 18:08:02.000 085 12492.80 208.47 54677.35 88888.00 2015-03-26 18:08:02.125 085 12492.85 208.50 54677.38 88888.00 2015-03-26 18:08:02.250 085 12492.83 208.50 54677.40 88888.00 2015-03-26 18:08:02.375 085 12492.80 208.50 54677.40 88888.00 2015-03-26 18:08:02.500 085 12492.77 208.50 54677.40 88888.00 2015-03-26 18:08:02.625 085 12492.75 208.47 54677.38 88888.00 2015-03-26 18:08:02.750 085 12492.77 208.45 54677.32 88888.00 2015-03-26 18:08:02.875 085 12492.85 208.45 54677.30 88888.00 2015-03-26 18:08:03.000 085 12492.92 208.43 54677.32 88888.00 2015-03-26 18:08:03.125 085 12492.92 208.45 54677.35 88888.00 2015-03-26 18:08:03.250 085 12492.88 208.40 54677.35 88888.00 2015-03-26 18:08:03.375 085 12492.83 208.40 54677.32 88888.00 2015-03-26 18:08:03.500 085 12492.80 208.45 54677.32 88888.00 2015-03-26 18:08:03.625 085 12492.85 208.43 54677.38 88888.00 2015-03-26 18:08:03.750 085 12492.83 208.45 54677.38 88888.00 2015-03-26 18:08:03.875 085 12492.80 208.43 54677.35 88888.00 2015-03-26 18:08:04.000 085 12492.80 208.43 54677.32 88888.00 2015-03-26 18:08:04.125 085 12492.80 208.45 54677.35 88888.00 2015-03-26 18:08:04.250 085 12492.90 208.40 54677.38 88888.00 2015-03-26 18:08:04.375 085 12492.92 208.40 54677.35 88888.00 2015-03-26 18:08:04.500 085 12492.92 208.38 54677.35 88888.00 2015-03-26 18:08:04.625 085 12492.90 208.40 54677.35 88888.00 2015-03-26 18:08:04.750 085 12492.90 208.38 54677.38 88888.00 2015-03-26 18:08:04.875 085 12492.95 208.35 54677.35 88888.00 2015-03-26 18:08:05.000 085 12492.92 208.35 54677.35 88888.00 2015-03-26 18:08:05.125 085 12492.88 208.35 54677.38 88888.00 2015-03-26 18:08:05.250 085 12492.88 208.35 54677.38 88888.00 2015-03-26 18:08:05.375 085 12492.95 208.38 54677.38 88888.00 2015-03-26 18:08:05.500 085 12492.95 208.32 54677.38 88888.00 2015-03-26 18:08:05.625 085 12492.98 208.32 54677.35 88888.00 2015-03-26 18:08:05.750 085 12492.98 208.30 54677.38 88888.00 2015-03-26 18:08:05.875 085 12493.00 208.28 54677.40 88888.00 2015-03-26 18:08:06.000 085 12493.05 208.28 54677.38 88888.00 2015-03-26 18:08:06.125 085 12493.05 208.30 54677.40 88888.00 2015-03-26 18:08:06.250 085 12493.02 208.32 54677.45 88888.00 2015-03-26 18:08:06.375 085 12493.00 208.30 54677.45 88888.00 2015-03-26 18:08:06.500 085 12492.98 208.28 54677.40 88888.00 2015-03-26 18:08:06.625 085 12492.98 208.28 54677.40 88888.00 2015-03-26 18:08:06.750 085 12492.98 208.28 54677.45 88888.00 2015-03-26 18:08:06.875 085 12492.95 208.30 54677.47 88888.00 2015-03-26 18:08:07.000 085 12492.92 208.30 54677.43 88888.00 2015-03-26 18:08:07.125 085 12492.92 208.28 54677.43 88888.00 2015-03-26 18:08:07.250 085 12492.90 208.28 54677.45 88888.00 2015-03-26 18:08:07.375 085 12492.92 208.25 54677.47 88888.00 2015-03-26 18:08:07.500 085 12492.88 208.25 54677.47 88888.00 2015-03-26 18:08:07.625 085 12492.90 208.25 54677.45 88888.00 2015-03-26 18:08:07.750 085 12493.02 208.25 54677.47 88888.00 2015-03-26 18:08:07.875 085 12493.02 208.25 54677.47 88888.00 2015-03-26 18:08:08.000 085 12492.92 208.22 54677.45 88888.00 2015-03-26 18:08:08.125 085 12492.92 208.25 54677.47 88888.00 2015-03-26 18:08:08.250 085 12492.90 208.25 54677.50 88888.00 2015-03-26 18:08:08.375 085 12492.92 208.25 54677.47 88888.00 2015-03-26 18:08:08.500 085 12492.98 208.20 54677.47 88888.00 2015-03-26 18:08:08.625 085 12493.00 208.20 54677.45 88888.00 2015-03-26 18:08:08.750 085 12492.98 208.20 54677.45 88888.00 2015-03-26 18:08:08.875 085 12493.00 208.20 54677.50 88888.00 2015-03-26 18:08:09.000 085 12492.95 208.18 54677.47 88888.00 2015-03-26 18:08:09.125 085 12492.88 208.18 54677.47 88888.00 2015-03-26 18:08:09.250 085 12492.85 208.20 54677.50 88888.00 2015-03-26 18:08:09.375 085 12492.85 208.22 54677.53 88888.00 2015-03-26 18:08:09.500 085 12492.88 208.25 54677.53 88888.00 2015-03-26 18:08:09.625 085 12492.85 208.18 54677.50 88888.00 2015-03-26 18:08:09.750 085 12492.90 208.15 54677.53 88888.00 2015-03-26 18:08:09.875 085 12492.90 208.20 54677.53 88888.00 2015-03-26 18:08:10.000 085 12492.88 208.18 54677.55 88888.00 2015-03-26 18:08:10.125 085 12492.90 208.18 54677.55 88888.00 2015-03-26 18:08:10.250 085 12492.85 208.15 54677.53 88888.00 2015-03-26 18:08:10.375 085 12492.83 208.15 54677.50 88888.00 2015-03-26 18:08:10.500 085 12492.83 208.18 54677.55 88888.00 2015-03-26 18:08:10.625 085 12492.85 208.15 54677.55 88888.00 2015-03-26 18:08:10.750 085 12492.88 208.15 54677.53 88888.00 2015-03-26 18:08:10.875 085 12492.92 208.15 54677.53 88888.00 2015-03-26 18:08:11.000 085 12492.92 208.12 54677.53 88888.00 2015-03-26 18:08:11.125 085 12492.90 208.12 54677.53 88888.00 2015-03-26 18:08:11.250 085 12492.88 208.10 54677.53 88888.00 2015-03-26 18:08:11.375 085 12492.88 208.15 54677.53 88888.00 2015-03-26 18:08:11.500 085 12492.88 208.15 54677.53 88888.00 2015-03-26 18:08:11.625 085 12492.88 208.15 54677.53 88888.00 2015-03-26 18:08:11.750 085 12492.90 208.15 54677.53 88888.00 2015-03-26 18:08:11.875 085 12492.92 208.15 54677.55 88888.00 2015-03-26 18:08:12.000 085 12492.95 208.12 54677.53 88888.00 2015-03-26 18:08:12.125 085 12492.92 208.12 54677.55 88888.00 2015-03-26 18:08:12.250 085 12492.90 208.12 54677.55 88888.00 2015-03-26 18:08:12.375 085 12492.90 208.12 54677.57 88888.00 2015-03-26 18:08:12.500 085 12492.88 208.12 54677.57 88888.00 2015-03-26 18:08:12.625 085 12492.90 208.10 54677.55 88888.00 2015-03-26 18:08:12.750 085 12492.90 208.10 54677.55 88888.00 2015-03-26 18:08:12.875 085 12492.90 208.10 54677.57 88888.00 2015-03-26 18:08:13.000 085 12492.90 208.07 54677.55 88888.00 2015-03-26 18:08:13.125 085 12492.92 208.07 54677.57 88888.00 2015-03-26 18:08:13.250 085 12492.88 208.10 54677.55 88888.00 2015-03-26 18:08:13.375 085 12492.88 208.12 54677.55 88888.00 2015-03-26 18:08:13.500 085 12492.83 208.10 54677.55 88888.00 2015-03-26 18:08:13.625 085 12492.88 208.07 54677.53 88888.00 2015-03-26 18:08:13.750 085 12492.92 208.07 54677.55 88888.00 2015-03-26 18:08:13.875 085 12492.90 208.07 54677.55 88888.00 2015-03-26 18:08:14.000 085 12492.92 208.05 54677.55 88888.00 2015-03-26 18:08:14.125 085 12492.92 208.03 54677.60 88888.00 2015-03-26 18:08:14.250 085 12492.90 208.03 54677.57 88888.00 2015-03-26 18:08:14.375 085 12492.85 208.07 54677.57 88888.00 2015-03-26 18:08:14.500 085 12492.83 208.07 54677.57 88888.00 2015-03-26 18:08:14.625 085 12492.80 208.05 54677.60 88888.00 2015-03-26 18:08:14.750 085 12492.83 208.05 54677.60 88888.00 2015-03-26 18:08:14.875 085 12492.83 208.05 54677.60 88888.00 2015-03-26 18:08:15.000 085 12492.80 208.03 54677.57 88888.00 2015-03-26 18:08:15.125 085 12492.77 208.05 54677.60 88888.00 2015-03-26 18:08:15.250 085 12492.80 208.05 54677.62 88888.00 2015-03-26 18:08:15.375 085 12492.83 208.05 54677.62 88888.00 2015-03-26 18:08:15.500 085 12492.83 208.03 54677.57 88888.00 2015-03-26 18:08:15.625 085 12492.83 208.00 54677.60 88888.00 2015-03-26 18:08:15.750 085 12492.85 208.03 54677.60 88888.00 2015-03-26 18:08:15.875 085 12492.83 208.03 54677.60 88888.00 2015-03-26 18:08:16.000 085 12492.80 208.00 54677.60 88888.00 2015-03-26 18:08:16.125 085 12492.80 208.00 54677.60 88888.00 2015-03-26 18:08:16.250 085 12492.83 207.97 54677.60 88888.00 2015-03-26 18:08:16.375 085 12492.88 207.97 54677.57 88888.00 2015-03-26 18:08:16.500 085 12492.85 208.00 54677.60 88888.00 2015-03-26 18:08:16.625 085 12492.85 208.03 54677.60 88888.00 2015-03-26 18:08:16.750 085 12492.88 208.03 54677.62 88888.00 2015-03-26 18:08:16.875 085 12492.85 208.00 54677.62 88888.00 2015-03-26 18:08:17.000 085 12492.83 207.95 54677.57 88888.00 2015-03-26 18:08:17.125 085 12492.85 207.95 54677.60 88888.00 2015-03-26 18:08:17.250 085 12492.80 207.95 54677.62 88888.00 2015-03-26 18:08:17.375 085 12492.80 207.97 54677.60 88888.00 2015-03-26 18:08:17.500 085 12492.83 207.97 54677.62 88888.00 2015-03-26 18:08:17.625 085 12492.88 207.95 54677.57 88888.00 2015-03-26 18:08:17.750 085 12492.88 207.97 54677.60 88888.00 2015-03-26 18:08:17.875 085 12492.85 207.97 54677.65 88888.00 2015-03-26 18:08:18.000 085 12492.88 207.97 54677.62 88888.00 2015-03-26 18:08:18.125 085 12492.88 208.00 54677.60 88888.00 2015-03-26 18:08:18.250 085 12492.90 208.00 54677.62 88888.00 2015-03-26 18:08:18.375 085 12492.90 208.00 54677.62 88888.00 2015-03-26 18:08:18.500 085 12492.85 207.95 54677.62 88888.00 2015-03-26 18:08:18.625 085 12492.88 207.95 54677.62 88888.00 2015-03-26 18:08:18.750 085 12492.88 207.97 54677.62 88888.00 2015-03-26 18:08:18.875 085 12492.88 207.97 54677.60 88888.00 2015-03-26 18:08:19.000 085 12492.88 207.97 54677.57 88888.00 2015-03-26 18:08:19.125 085 12492.88 208.00 54677.62 88888.00 2015-03-26 18:08:19.250 085 12492.90 207.97 54677.60 88888.00 2015-03-26 18:08:19.375 085 12492.88 207.97 54677.60 88888.00 2015-03-26 18:08:19.500 085 12492.92 207.97 54677.60 88888.00 2015-03-26 18:08:19.625 085 12492.95 207.95 54677.62 88888.00 2015-03-26 18:08:19.750 085 12492.90 207.95 54677.62 88888.00 2015-03-26 18:08:19.875 085 12492.90 207.97 54677.60 88888.00 2015-03-26 18:08:20.000 085 12492.92 207.97 54677.60 88888.00 2015-03-26 18:08:20.125 085 12492.92 207.93 54677.60 88888.00 2015-03-26 18:08:20.250 085 12492.88 207.95 54677.60 88888.00 2015-03-26 18:08:20.375 085 12492.92 207.95 54677.62 88888.00 2015-03-26 18:08:20.500 085 12492.98 207.95 54677.60 88888.00 2015-03-26 18:08:20.625 085 12493.02 207.93 54677.60 88888.00 2015-03-26 18:08:20.750 085 12493.00 207.95 54677.60 88888.00 2015-03-26 18:08:20.875 085 12492.98 207.93 54677.62 88888.00 2015-03-26 18:08:21.000 085 12492.98 207.88 54677.60 88888.00 2015-03-26 18:08:21.125 085 12493.00 207.93 54677.60 88888.00 2015-03-26 18:08:21.250 085 12492.98 207.93 54677.62 88888.00 2015-03-26 18:08:21.375 085 12493.05 207.93 54677.57 88888.00 2015-03-26 18:08:21.500 085 12493.10 207.93 54677.60 88888.00 2015-03-26 18:08:21.625 085 12493.05 207.95 54677.62 88888.00 2015-03-26 18:08:21.750 085 12493.08 207.95 54677.62 88888.00 2015-03-26 18:08:21.875 085 12493.08 207.95 54677.62 88888.00 2015-03-26 18:08:22.000 085 12493.02 207.95 54677.60 88888.00 2015-03-26 18:08:22.125 085 12493.00 207.97 54677.62 88888.00 2015-03-26 18:08:22.250 085 12493.00 207.97 54677.60 88888.00 2015-03-26 18:08:22.375 085 12493.05 207.97 54677.62 88888.00 2015-03-26 18:08:22.500 085 12493.05 207.97 54677.62 88888.00 2015-03-26 18:08:22.625 085 12493.02 207.97 54677.60 88888.00 2015-03-26 18:08:22.750 085 12493.00 207.95 54677.60 88888.00 2015-03-26 18:08:22.875 085 12493.02 207.95 54677.57 88888.00 2015-03-26 18:08:23.000 085 12493.10 207.97 54677.57 88888.00 2015-03-26 18:08:23.125 085 12493.17 207.97 54677.60 88888.00 2015-03-26 18:08:23.250 085 12493.10 207.97 54677.60 88888.00 2015-03-26 18:08:23.375 085 12493.02 208.00 54677.57 88888.00 2015-03-26 18:08:23.500 085 12493.02 208.00 54677.55 88888.00 2015-03-26 18:08:23.625 085 12493.05 208.03 54677.57 88888.00 2015-03-26 18:08:23.750 085 12493.05 208.00 54677.57 88888.00 2015-03-26 18:08:23.875 085 12493.10 208.00 54677.60 88888.00 2015-03-26 18:08:24.000 085 12493.15 207.97 54677.60 88888.00 2015-03-26 18:08:24.125 085 12493.17 207.97 54677.60 88888.00 2015-03-26 18:08:24.250 085 12493.15 207.97 54677.60 88888.00 2015-03-26 18:08:24.375 085 12493.17 207.97 54677.57 88888.00 2015-03-26 18:08:24.500 085 12493.17 208.00 54677.60 88888.00 2015-03-26 18:08:24.625 085 12493.15 208.00 54677.57 88888.00 2015-03-26 18:08:24.750 085 12493.20 207.97 54677.57 88888.00 2015-03-26 18:08:24.875 085 12493.25 207.97 54677.57 88888.00 2015-03-26 18:08:25.000 085 12493.30 207.95 54677.57 88888.00 2015-03-26 18:08:25.125 085 12493.33 207.97 54677.57 88888.00 2015-03-26 18:08:25.250 085 12493.30 207.97 54677.60 88888.00 2015-03-26 18:08:25.375 085 12493.27 207.97 54677.57 88888.00 2015-03-26 18:08:25.500 085 12493.17 207.95 54677.57 88888.00 2015-03-26 18:08:25.625 085 12493.20 207.95 54677.57 88888.00 2015-03-26 18:08:25.750 085 12493.27 207.97 54677.57 88888.00 2015-03-26 18:08:25.875 085 12493.30 207.97 54677.57 88888.00 2015-03-26 18:08:26.000 085 12493.30 207.95 54677.60 88888.00 2015-03-26 18:08:26.125 085 12493.30 207.95 54677.60 88888.00 2015-03-26 18:08:26.250 085 12493.30 207.93 54677.60 88888.00 2015-03-26 18:08:26.375 085 12493.35 207.95 54677.57 88888.00 2015-03-26 18:08:26.500 085 12493.42 207.97 54677.60 88888.00 2015-03-26 18:08:26.625 085 12493.42 207.95 54677.57 88888.00 2015-03-26 18:08:26.750 085 12493.45 207.97 54677.57 88888.00 2015-03-26 18:08:26.875 085 12493.42 207.95 54677.55 88888.00 2015-03-26 18:08:27.000 085 12493.38 207.95 54677.53 88888.00 2015-03-26 18:08:27.125 085 12493.40 207.95 54677.57 88888.00 2015-03-26 18:08:27.250 085 12493.40 207.95 54677.60 88888.00 2015-03-26 18:08:27.375 085 12493.42 207.97 54677.57 88888.00 2015-03-26 18:08:27.500 085 12493.42 207.95 54677.57 88888.00 2015-03-26 18:08:27.625 085 12493.42 207.95 54677.55 88888.00 2015-03-26 18:08:27.750 085 12493.42 207.95 54677.57 88888.00 2015-03-26 18:08:27.875 085 12493.45 207.97 54677.57 88888.00 2015-03-26 18:08:28.000 085 12493.48 207.95 54677.57 88888.00 2015-03-26 18:08:28.125 085 12493.48 207.90 54677.57 88888.00 2015-03-26 18:08:28.250 085 12493.42 207.90 54677.57 88888.00 2015-03-26 18:08:28.375 085 12493.50 207.93 54677.57 88888.00 2015-03-26 18:08:28.500 085 12493.52 207.93 54677.57 88888.00 2015-03-26 18:08:28.625 085 12493.50 207.93 54677.55 88888.00 2015-03-26 18:08:28.750 085 12493.45 207.88 54677.57 88888.00 2015-03-26 18:08:28.875 085 12493.45 207.90 54677.57 88888.00 2015-03-26 18:08:29.000 085 12493.52 207.88 54677.55 88888.00 2015-03-26 18:08:29.125 085 12493.55 207.88 54677.55 88888.00 2015-03-26 18:08:29.250 085 12493.52 207.88 54677.57 88888.00 2015-03-26 18:08:29.375 085 12493.60 207.90 54677.60 88888.00 2015-03-26 18:08:29.500 085 12493.62 207.90 54677.62 88888.00 2015-03-26 18:08:29.625 085 12493.55 207.88 54677.60 88888.00 2015-03-26 18:08:29.750 085 12493.50 207.82 54677.60 88888.00 2015-03-26 18:08:29.875 085 12493.50 207.82 54677.60 88888.00 2015-03-26 18:08:30.000 085 12493.55 207.82 54677.57 88888.00 2015-03-26 18:08:30.125 085 12493.58 207.80 54677.60 88888.00 2015-03-26 18:08:30.250 085 12493.55 207.80 54677.62 88888.00 2015-03-26 18:08:30.375 085 12493.55 207.80 54677.60 88888.00 2015-03-26 18:08:30.500 085 12493.52 207.78 54677.60 88888.00 2015-03-26 18:08:30.625 085 12493.50 207.78 54677.60 88888.00 2015-03-26 18:08:30.750 085 12493.48 207.78 54677.60 88888.00 2015-03-26 18:08:30.875 085 12493.55 207.75 54677.60 88888.00 2015-03-26 18:08:31.000 085 12493.60 207.72 54677.60 88888.00 2015-03-26 18:08:31.125 085 12493.60 207.70 54677.60 88888.00 2015-03-26 18:08:31.250 085 12493.55 207.70 54677.62 88888.00 2015-03-26 18:08:31.375 085 12493.58 207.72 54677.60 88888.00 2015-03-26 18:08:31.500 085 12493.60 207.68 54677.60 88888.00 2015-03-26 18:08:31.625 085 12493.60 207.65 54677.57 88888.00 2015-03-26 18:08:31.750 085 12493.60 207.68 54677.60 88888.00 2015-03-26 18:08:31.875 085 12493.60 207.70 54677.62 88888.00 2015-03-26 18:08:32.000 085 12493.62 207.65 54677.62 88888.00 2015-03-26 18:08:32.125 085 12493.62 207.62 54677.60 88888.00 2015-03-26 18:08:32.250 085 12493.60 207.62 54677.62 88888.00 2015-03-26 18:08:32.375 085 12493.65 207.62 54677.65 88888.00 2015-03-26 18:08:32.500 085 12493.70 207.62 54677.62 88888.00 2015-03-26 18:08:32.625 085 12493.65 207.57 54677.62 88888.00 2015-03-26 18:08:32.750 085 12493.60 207.55 54677.62 88888.00 2015-03-26 18:08:32.875 085 12493.60 207.50 54677.65 88888.00 2015-03-26 18:08:33.000 085 12493.60 207.47 54677.62 88888.00 2015-03-26 18:08:33.125 085 12493.58 207.45 54677.62 88888.00 2015-03-26 18:08:33.250 085 12493.52 207.45 54677.62 88888.00 2015-03-26 18:08:33.375 085 12493.58 207.45 54677.62 88888.00 2015-03-26 18:08:33.500 085 12493.58 207.47 54677.68 88888.00 2015-03-26 18:08:33.625 085 12493.55 207.43 54677.65 88888.00 2015-03-26 18:08:33.750 085 12493.55 207.43 54677.62 88888.00 2015-03-26 18:08:33.875 085 12493.52 207.40 54677.62 88888.00 2015-03-26 18:08:34.000 085 12493.55 207.38 54677.62 88888.00 2015-03-26 18:08:34.125 085 12493.58 207.38 54677.68 88888.00 2015-03-26 18:08:34.250 085 12493.55 207.35 54677.65 88888.00 2015-03-26 18:08:34.375 085 12493.58 207.30 54677.65 88888.00 2015-03-26 18:08:34.500 085 12493.55 207.30 54677.65 88888.00 2015-03-26 18:08:34.625 085 12493.60 207.32 54677.68 88888.00 2015-03-26 18:08:34.750 085 12493.65 207.32 54677.70 88888.00 2015-03-26 18:08:34.875 085 12493.62 207.28 54677.68 88888.00 2015-03-26 18:08:35.000 085 12493.58 207.20 54677.68 88888.00 2015-03-26 18:08:35.125 085 12493.52 207.20 54677.68 88888.00 2015-03-26 18:08:35.250 085 12493.50 207.20 54677.68 88888.00 2015-03-26 18:08:35.375 085 12493.58 207.20 54677.70 88888.00 2015-03-26 18:08:35.500 085 12493.62 207.20 54677.70 88888.00 2015-03-26 18:08:35.625 085 12493.60 207.20 54677.70 88888.00 2015-03-26 18:08:35.750 085 12493.60 207.20 54677.72 88888.00 2015-03-26 18:08:35.875 085 12493.62 207.18 54677.70 88888.00 2015-03-26 18:08:36.000 085 12493.65 207.15 54677.70 88888.00 2015-03-26 18:08:36.125 085 12493.62 207.15 54677.72 88888.00 2015-03-26 18:08:36.250 085 12493.62 207.12 54677.75 88888.00 2015-03-26 18:08:36.375 085 12493.67 207.15 54677.70 88888.00 2015-03-26 18:08:36.500 085 12493.62 207.12 54677.72 88888.00 2015-03-26 18:08:36.625 085 12493.55 207.07 54677.75 88888.00 2015-03-26 18:08:36.750 085 12493.50 207.05 54677.75 88888.00 2015-03-26 18:08:36.875 085 12493.58 207.07 54677.75 88888.00 2015-03-26 18:08:37.000 085 12493.65 207.07 54677.72 88888.00 2015-03-26 18:08:37.125 085 12493.62 207.05 54677.75 88888.00 2015-03-26 18:08:37.250 085 12493.60 207.05 54677.78 88888.00 2015-03-26 18:08:37.375 085 12493.60 207.05 54677.78 88888.00 2015-03-26 18:08:37.500 085 12493.60 207.03 54677.75 88888.00 2015-03-26 18:08:37.625 085 12493.62 207.00 54677.75 88888.00 2015-03-26 18:08:37.750 085 12493.70 207.00 54677.78 88888.00 2015-03-26 18:08:37.875 085 12493.67 207.00 54677.75 88888.00 2015-03-26 18:08:38.000 085 12493.73 207.00 54677.72 88888.00 2015-03-26 18:08:38.125 085 12493.75 207.00 54677.75 88888.00 2015-03-26 18:08:38.250 085 12493.65 206.95 54677.75 88888.00 2015-03-26 18:08:38.375 085 12493.70 206.97 54677.78 88888.00 2015-03-26 18:08:38.500 085 12493.67 206.90 54677.75 88888.00 2015-03-26 18:08:38.625 085 12493.65 206.88 54677.75 88888.00 2015-03-26 18:08:38.750 085 12493.58 206.90 54677.75 88888.00 2015-03-26 18:08:38.875 085 12493.62 206.90 54677.75 88888.00 2015-03-26 18:08:39.000 085 12493.70 206.85 54677.72 88888.00 2015-03-26 18:08:39.125 085 12493.77 206.80 54677.72 88888.00 2015-03-26 18:08:39.250 085 12493.70 206.80 54677.75 88888.00 2015-03-26 18:08:39.375 085 12493.67 206.82 54677.75 88888.00 2015-03-26 18:08:39.500 085 12493.67 206.85 54677.75 88888.00 2015-03-26 18:08:39.625 085 12493.70 206.80 54677.75 88888.00 2015-03-26 18:08:39.750 085 12493.70 206.80 54677.75 88888.00 2015-03-26 18:08:39.875 085 12493.65 206.78 54677.78 88888.00 2015-03-26 18:08:40.000 085 12493.65 206.78 54677.75 88888.00 2015-03-26 18:08:40.125 085 12493.73 206.78 54677.78 88888.00 2015-03-26 18:08:40.250 085 12493.77 206.78 54677.75 88888.00 2015-03-26 18:08:40.375 085 12493.75 206.78 54677.75 88888.00 2015-03-26 18:08:40.500 085 12493.73 206.78 54677.75 88888.00 2015-03-26 18:08:40.625 085 12493.70 206.75 54677.75 88888.00 2015-03-26 18:08:40.750 085 12493.70 206.75 54677.75 88888.00 2015-03-26 18:08:40.875 085 12493.67 206.72 54677.75 88888.00 2015-03-26 18:08:41.000 085 12493.70 206.72 54677.72 88888.00 2015-03-26 18:08:41.125 085 12493.80 206.75 54677.75 88888.00 2015-03-26 18:08:41.250 085 12493.88 206.72 54677.78 88888.00 2015-03-26 18:08:41.375 085 12493.88 206.72 54677.75 88888.00 2015-03-26 18:08:41.500 085 12493.80 206.68 54677.75 88888.00 2015-03-26 18:08:41.625 085 12493.80 206.72 54677.78 88888.00 2015-03-26 18:08:41.750 085 12493.83 206.70 54677.78 88888.00 2015-03-26 18:08:41.875 085 12493.77 206.68 54677.75 88888.00 2015-03-26 18:08:42.000 085 12493.83 206.65 54677.75 88888.00 2015-03-26 18:08:42.125 085 12493.85 206.68 54677.78 88888.00 2015-03-26 18:08:42.250 085 12493.92 206.65 54677.80 88888.00 2015-03-26 18:08:42.375 085 12493.95 206.68 54677.78 88888.00 2015-03-26 18:08:42.500 085 12493.92 206.68 54677.75 88888.00 2015-03-26 18:08:42.625 085 12493.92 206.65 54677.78 88888.00 2015-03-26 18:08:42.750 085 12493.92 206.62 54677.78 88888.00 2015-03-26 18:08:42.875 085 12493.85 206.65 54677.75 88888.00 2015-03-26 18:08:43.000 085 12493.83 206.62 54677.72 88888.00 2015-03-26 18:08:43.125 085 12493.88 206.65 54677.75 88888.00 2015-03-26 18:08:43.250 085 12493.92 206.68 54677.80 88888.00 2015-03-26 18:08:43.375 085 12493.98 206.68 54677.78 88888.00 2015-03-26 18:08:43.500 085 12493.92 206.65 54677.78 88888.00 2015-03-26 18:08:43.625 085 12493.90 206.60 54677.75 88888.00 2015-03-26 18:08:43.750 085 12493.98 206.62 54677.78 88888.00 2015-03-26 18:08:43.875 085 12493.95 206.60 54677.75 88888.00 2015-03-26 18:08:44.000 085 12493.95 206.60 54677.75 88888.00 2015-03-26 18:08:44.125 085 12494.02 206.60 54677.75 88888.00 2015-03-26 18:08:44.250 085 12494.02 206.60 54677.75 88888.00 2015-03-26 18:08:44.375 085 12493.98 206.60 54677.72 88888.00 2015-03-26 18:08:44.500 085 12493.92 206.60 54677.75 88888.00 2015-03-26 18:08:44.625 085 12494.05 206.62 54677.75 88888.00 2015-03-26 18:08:44.750 085 12494.08 206.60 54677.75 88888.00 2015-03-26 18:08:44.875 085 12494.05 206.60 54677.72 88888.00 2015-03-26 18:08:45.000 085 12493.98 206.60 54677.75 88888.00 2015-03-26 18:08:45.125 085 12494.02 206.62 54677.78 88888.00 2015-03-26 18:08:45.250 085 12494.02 206.60 54677.75 88888.00 2015-03-26 18:08:45.375 085 12494.05 206.60 54677.75 88888.00 2015-03-26 18:08:45.500 085 12494.02 206.57 54677.78 88888.00 2015-03-26 18:08:45.625 085 12494.00 206.60 54677.75 88888.00 2015-03-26 18:08:45.750 085 12494.05 206.60 54677.78 88888.00 2015-03-26 18:08:45.875 085 12494.05 206.55 54677.78 88888.00 2015-03-26 18:08:46.000 085 12494.08 206.55 54677.78 88888.00 2015-03-26 18:08:46.125 085 12494.05 206.57 54677.80 88888.00 2015-03-26 18:08:46.250 085 12494.05 206.57 54677.80 88888.00 2015-03-26 18:08:46.375 085 12494.12 206.57 54677.85 88888.00 2015-03-26 18:08:46.500 085 12494.20 206.57 54677.85 88888.00 2015-03-26 18:08:46.625 085 12494.15 206.57 54677.80 88888.00 2015-03-26 18:08:46.750 085 12494.12 206.57 54677.80 88888.00 2015-03-26 18:08:46.875 085 12494.15 206.53 54677.82 88888.00 2015-03-26 18:08:47.000 085 12494.17 206.53 54677.80 88888.00 2015-03-26 18:08:47.125 085 12494.20 206.53 54677.82 88888.00 2015-03-26 18:08:47.250 085 12494.20 206.53 54677.80 88888.00 2015-03-26 18:08:47.375 085 12494.27 206.55 54677.80 88888.00 2015-03-26 18:08:47.500 085 12494.27 206.55 54677.78 88888.00 2015-03-26 18:08:47.625 085 12494.33 206.55 54677.80 88888.00 2015-03-26 18:08:47.750 085 12494.35 206.55 54677.80 88888.00 2015-03-26 18:08:47.875 085 12494.38 206.55 54677.82 88888.00 2015-03-26 18:08:48.000 085 12494.35 206.50 54677.75 88888.00 2015-03-26 18:08:48.125 085 12494.30 206.47 54677.78 88888.00 2015-03-26 18:08:48.250 085 12494.30 206.47 54677.78 88888.00 2015-03-26 18:08:48.375 085 12494.38 206.47 54677.78 88888.00 2015-03-26 18:08:48.500 085 12494.45 206.47 54677.75 88888.00 2015-03-26 18:08:48.625 085 12494.40 206.47 54677.78 88888.00 2015-03-26 18:08:48.750 085 12494.38 206.47 54677.80 88888.00 2015-03-26 18:08:48.875 085 12494.35 206.47 54677.85 88888.00 2015-03-26 18:08:49.000 085 12494.38 206.45 54677.85 88888.00 2015-03-26 18:08:49.125 085 12494.45 206.45 54677.82 88888.00 2015-03-26 18:08:49.250 085 12494.48 206.40 54677.78 88888.00 2015-03-26 18:08:49.375 085 12494.42 206.38 54677.72 88888.00 2015-03-26 18:08:49.500 085 12494.40 206.38 54677.72 88888.00 2015-03-26 18:08:49.625 085 12494.38 206.43 54677.75 88888.00 2015-03-26 18:08:49.750 085 12494.42 206.40 54677.78 88888.00 2015-03-26 18:08:49.875 085 12494.52 206.38 54677.75 88888.00 2015-03-26 18:08:50.000 085 12494.50 206.35 54677.72 88888.00 2015-03-26 18:08:50.125 085 12494.45 206.30 54677.75 88888.00 2015-03-26 18:08:50.250 085 12494.40 206.35 54677.75 88888.00 2015-03-26 18:08:50.375 085 12494.42 206.35 54677.78 88888.00 2015-03-26 18:08:50.500 085 12494.48 206.32 54677.78 88888.00 2015-03-26 18:08:50.625 085 12494.50 206.30 54677.78 88888.00 2015-03-26 18:08:50.750 085 12494.48 206.30 54677.75 88888.00 2015-03-26 18:08:50.875 085 12494.50 206.28 54677.72 88888.00 2015-03-26 18:08:51.000 085 12494.48 206.25 54677.75 88888.00 2015-03-26 18:08:51.125 085 12494.45 206.25 54677.82 88888.00 2015-03-26 18:08:51.250 085 12494.42 206.22 54677.80 88888.00 2015-03-26 18:08:51.375 085 12494.40 206.20 54677.78 88888.00 2015-03-26 18:08:51.500 085 12494.38 206.18 54677.78 88888.00 2015-03-26 18:08:51.625 085 12494.35 206.20 54677.78 88888.00 2015-03-26 18:08:51.750 085 12494.33 206.20 54677.78 88888.00 2015-03-26 18:08:51.875 085 12494.33 206.18 54677.78 88888.00 2015-03-26 18:08:52.000 085 12494.33 206.18 54677.78 88888.00 2015-03-26 18:08:52.125 085 12494.33 206.18 54677.80 88888.00 2015-03-26 18:08:52.250 085 12494.38 206.15 54677.82 88888.00 2015-03-26 18:08:52.375 085 12494.42 206.15 54677.82 88888.00 2015-03-26 18:08:52.500 085 12494.45 206.15 54677.80 88888.00 2015-03-26 18:08:52.625 085 12494.45 206.10 54677.80 88888.00 2015-03-26 18:08:52.750 085 12494.42 206.10 54677.80 88888.00 2015-03-26 18:08:52.875 085 12494.45 206.07 54677.80 88888.00 2015-03-26 18:08:53.000 085 12494.40 206.05 54677.80 88888.00 2015-03-26 18:08:53.125 085 12494.42 206.03 54677.80 88888.00 2015-03-26 18:08:53.250 085 12494.42 206.05 54677.85 88888.00 2015-03-26 18:08:53.375 085 12494.50 206.05 54677.82 88888.00 2015-03-26 18:08:53.500 085 12494.52 206.05 54677.82 88888.00 2015-03-26 18:08:53.625 085 12494.50 206.03 54677.82 88888.00 2015-03-26 18:08:53.750 085 12494.50 205.97 54677.82 88888.00 2015-03-26 18:08:53.875 085 12494.50 205.97 54677.82 88888.00 2015-03-26 18:08:54.000 085 12494.52 205.97 54677.80 88888.00 2015-03-26 18:08:54.125 085 12494.55 205.93 54677.82 88888.00 2015-03-26 18:08:54.250 085 12494.58 205.90 54677.82 88888.00 2015-03-26 18:08:54.375 085 12494.55 205.93 54677.82 88888.00 2015-03-26 18:08:54.500 085 12494.45 205.95 54677.85 88888.00 2015-03-26 18:08:54.625 085 12494.35 205.90 54677.82 88888.00 2015-03-26 18:08:54.750 085 12494.35 205.85 54677.82 88888.00 2015-03-26 18:08:54.875 085 12494.38 205.85 54677.85 88888.00 2015-03-26 18:08:55.000 085 12494.40 205.80 54677.82 88888.00 2015-03-26 18:08:55.125 085 12494.40 205.78 54677.85 88888.00 2015-03-26 18:08:55.250 085 12494.40 205.82 54677.82 88888.00 2015-03-26 18:08:55.375 085 12494.50 205.80 54677.82 88888.00 2015-03-26 18:08:55.500 085 12494.52 205.80 54677.82 88888.00 2015-03-26 18:08:55.625 085 12494.55 205.78 54677.80 88888.00 2015-03-26 18:08:55.750 085 12494.58 205.78 54677.82 88888.00 2015-03-26 18:08:55.875 085 12494.58 205.75 54677.82 88888.00 2015-03-26 18:08:56.000 085 12494.50 205.72 54677.82 88888.00 2015-03-26 18:08:56.125 085 12494.45 205.75 54677.85 88888.00 2015-03-26 18:08:56.250 085 12494.45 205.72 54677.90 88888.00 2015-03-26 18:08:56.375 085 12494.50 205.72 54677.90 88888.00 2015-03-26 18:08:56.500 085 12494.50 205.70 54677.82 88888.00 2015-03-26 18:08:56.625 085 12494.55 205.70 54677.80 88888.00 2015-03-26 18:08:56.750 085 12494.55 205.70 54677.85 88888.00 2015-03-26 18:08:56.875 085 12494.52 205.68 54677.85 88888.00 2015-03-26 18:08:57.000 085 12494.48 205.65 54677.82 88888.00 2015-03-26 18:08:57.125 085 12494.42 205.62 54677.85 88888.00 2015-03-26 18:08:57.250 085 12494.45 205.60 54677.90 88888.00 2015-03-26 18:08:57.375 085 12494.58 205.62 54677.88 88888.00 2015-03-26 18:08:57.500 085 12494.65 205.60 54677.88 88888.00 2015-03-26 18:08:57.625 085 12494.60 205.57 54677.85 88888.00 2015-03-26 18:08:57.750 085 12494.58 205.55 54677.82 88888.00 2015-03-26 18:08:57.875 085 12494.60 205.57 54677.85 88888.00 2015-03-26 18:08:58.000 085 12494.65 205.57 54677.85 88888.00 2015-03-26 18:08:58.125 085 12494.67 205.57 54677.88 88888.00 2015-03-26 18:08:58.250 085 12494.60 205.57 54677.90 88888.00 2015-03-26 18:08:58.375 085 12494.60 205.57 54677.88 88888.00 2015-03-26 18:08:58.500 085 12494.62 205.57 54677.88 88888.00 2015-03-26 18:08:58.625 085 12494.65 205.55 54677.88 88888.00 2015-03-26 18:08:58.750 085 12494.62 205.50 54677.88 88888.00 2015-03-26 18:08:58.875 085 12494.55 205.53 54677.90 88888.00 2015-03-26 18:08:59.000 085 12494.58 205.53 54677.88 88888.00 2015-03-26 18:08:59.125 085 12494.62 205.53 54677.88 88888.00 2015-03-26 18:08:59.250 085 12494.58 205.50 54677.90 88888.00 2015-03-26 18:08:59.375 085 12494.60 205.45 54677.85 88888.00 2015-03-26 18:08:59.500 085 12494.62 205.47 54677.88 88888.00 2015-03-26 18:08:59.625 085 12494.60 205.47 54677.85 88888.00 2015-03-26 18:08:59.750 085 12494.58 205.43 54677.90 88888.00 2015-03-26 18:08:59.875 085 12494.55 205.40 54677.90 88888.00 2015-03-26 18:09:00.000 085 12494.65 205.40 54677.90 88888.00 2015-03-26 18:09:00.125 085 12494.75 205.38 54677.90 88888.00 2015-03-26 18:09:00.250 085 12494.67 205.38 54677.88 88888.00 2015-03-26 18:09:00.375 085 12494.65 205.38 54677.88 88888.00 2015-03-26 18:09:00.500 085 12494.60 205.38 54677.90 88888.00 2015-03-26 18:09:00.625 085 12494.67 205.38 54677.90 88888.00 2015-03-26 18:09:00.750 085 12494.75 205.43 54677.93 88888.00 2015-03-26 18:09:00.875 085 12494.70 205.43 54677.93 88888.00 2015-03-26 18:09:01.000 085 12494.70 205.40 54677.90 88888.00 2015-03-26 18:09:01.125 085 12494.73 205.40 54677.90 88888.00 2015-03-26 18:09:01.250 085 12494.67 205.35 54677.88 88888.00 2015-03-26 18:09:01.375 085 12494.73 205.35 54677.88 88888.00 2015-03-26 18:09:01.500 085 12494.80 205.38 54677.93 88888.00 2015-03-26 18:09:01.625 085 12494.88 205.38 54677.90 88888.00 2015-03-26 18:09:01.750 085 12494.90 205.35 54677.90 88888.00 2015-03-26 18:09:01.875 085 12494.83 205.30 54677.90 88888.00 2015-03-26 18:09:02.000 085 12494.83 205.35 54677.90 88888.00 2015-03-26 18:09:02.125 085 12494.77 205.35 54677.95 88888.00 2015-03-26 18:09:02.250 085 12494.77 205.32 54677.95 88888.00 2015-03-26 18:09:02.375 085 12494.83 205.30 54677.93 88888.00 2015-03-26 18:09:02.500 085 12494.80 205.32 54677.93 88888.00 2015-03-26 18:09:02.625 085 12494.80 205.30 54677.88 88888.00 2015-03-26 18:09:02.750 085 12494.77 205.28 54677.85 88888.00 2015-03-26 18:09:02.875 085 12494.77 205.30 54677.88 88888.00 2015-03-26 18:09:03.000 085 12494.83 205.30 54677.90 88888.00 2015-03-26 18:09:03.125 085 12494.80 205.30 54677.90 88888.00 2015-03-26 18:09:03.250 085 12494.75 205.32 54677.88 88888.00 2015-03-26 18:09:03.375 085 12494.77 205.30 54677.88 88888.00 2015-03-26 18:09:03.500 085 12494.77 205.30 54677.88 88888.00 2015-03-26 18:09:03.625 085 12494.85 205.30 54677.95 88888.00 2015-03-26 18:09:03.750 085 12494.90 205.30 54677.90 88888.00 2015-03-26 18:09:03.875 085 12494.88 205.30 54677.88 88888.00 2015-03-26 18:09:04.000 085 12494.90 205.28 54677.85 88888.00 2015-03-26 18:09:04.125 085 12494.90 205.22 54677.85 88888.00 2015-03-26 18:09:04.250 085 12494.92 205.25 54677.88 88888.00 2015-03-26 18:09:04.375 085 12494.98 205.30 54677.88 88888.00 2015-03-26 18:09:04.500 085 12495.00 205.32 54677.90 88888.00 2015-03-26 18:09:04.625 085 12495.00 205.30 54677.93 88888.00 2015-03-26 18:09:04.750 085 12494.95 205.28 54677.90 88888.00 2015-03-26 18:09:04.875 085 12494.92 205.25 54677.90 88888.00 2015-03-26 18:09:05.000 085 12494.90 205.28 54677.88 88888.00 2015-03-26 18:09:05.125 085 12494.88 205.30 54677.93 88888.00 2015-03-26 18:09:05.250 085 12494.88 205.28 54677.95 88888.00 2015-03-26 18:09:05.375 085 12494.92 205.28 54677.95 88888.00 2015-03-26 18:09:05.500 085 12494.95 205.25 54677.93 88888.00 2015-03-26 18:09:05.625 085 12495.00 205.28 54677.90 88888.00 2015-03-26 18:09:05.750 085 12495.05 205.25 54677.90 88888.00 2015-03-26 18:09:05.875 085 12495.08 205.22 54677.90 88888.00 2015-03-26 18:09:06.000 085 12495.12 205.22 54677.90 88888.00 2015-03-26 18:09:06.125 085 12495.10 205.25 54677.90 88888.00 2015-03-26 18:09:06.250 085 12495.08 205.22 54677.88 88888.00 2015-03-26 18:09:06.375 085 12495.12 205.22 54677.85 88888.00 2015-03-26 18:09:06.500 085 12495.15 205.25 54677.88 88888.00 2015-03-26 18:09:06.625 085 12495.12 205.25 54677.93 88888.00 2015-03-26 18:09:06.750 085 12495.12 205.28 54677.93 88888.00 2015-03-26 18:09:06.875 085 12495.15 205.30 54677.90 88888.00 2015-03-26 18:09:07.000 085 12495.17 205.28 54677.90 88888.00 2015-03-26 18:09:07.125 085 12495.20 205.22 54677.90 88888.00 2015-03-26 18:09:07.250 085 12495.20 205.22 54677.93 88888.00 2015-03-26 18:09:07.375 085 12495.17 205.22 54677.93 88888.00 2015-03-26 18:09:07.500 085 12495.17 205.25 54677.93 88888.00 2015-03-26 18:09:07.625 085 12495.20 205.25 54677.90 88888.00 2015-03-26 18:09:07.750 085 12495.23 205.25 54677.88 88888.00 2015-03-26 18:09:07.875 085 12495.17 205.25 54677.93 88888.00 2015-03-26 18:09:08.000 085 12495.12 205.20 54677.90 88888.00 2015-03-26 18:09:08.125 085 12495.12 205.20 54677.90 88888.00 2015-03-26 18:09:08.250 085 12495.15 205.15 54677.90 88888.00 2015-03-26 18:09:08.375 085 12495.23 205.15 54677.90 88888.00 2015-03-26 18:09:08.500 085 12495.20 205.22 54677.90 88888.00 2015-03-26 18:09:08.625 085 12495.23 205.25 54677.93 88888.00 2015-03-26 18:09:08.750 085 12495.23 205.22 54677.93 88888.00 2015-03-26 18:09:08.875 085 12495.23 205.22 54677.93 88888.00 2015-03-26 18:09:09.000 085 12495.23 205.20 54677.93 88888.00 2015-03-26 18:09:09.125 085 12495.17 205.20 54677.95 88888.00 2015-03-26 18:09:09.250 085 12495.15 205.20 54677.95 88888.00 2015-03-26 18:09:09.375 085 12495.15 205.20 54677.97 88888.00 2015-03-26 18:09:09.500 085 12495.17 205.18 54677.93 88888.00 2015-03-26 18:09:09.625 085 12495.20 205.15 54677.93 88888.00 2015-03-26 18:09:09.750 085 12495.17 205.15 54677.93 88888.00 2015-03-26 18:09:09.875 085 12495.17 205.12 54677.95 88888.00 2015-03-26 18:09:10.000 085 12495.17 205.12 54677.95 88888.00 2015-03-26 18:09:10.125 085 12495.12 205.15 54677.93 88888.00 2015-03-26 18:09:10.250 085 12495.17 205.15 54677.95 88888.00 2015-03-26 18:09:10.375 085 12495.23 205.10 54677.93 88888.00 2015-03-26 18:09:10.500 085 12495.23 205.10 54677.95 88888.00 2015-03-26 18:09:10.625 085 12495.23 205.12 54677.97 88888.00 2015-03-26 18:09:10.750 085 12495.20 205.12 54677.95 88888.00 2015-03-26 18:09:10.875 085 12495.17 205.15 54678.00 88888.00 2015-03-26 18:09:11.000 085 12495.17 205.15 54678.00 88888.00 2015-03-26 18:09:11.125 085 12495.15 205.12 54678.00 88888.00 2015-03-26 18:09:11.250 085 12495.12 205.10 54678.00 88888.00 2015-03-26 18:09:11.375 085 12495.20 205.12 54678.03 88888.00 2015-03-26 18:09:11.500 085 12495.25 205.12 54678.00 88888.00 2015-03-26 18:09:11.625 085 12495.25 205.07 54678.00 88888.00 2015-03-26 18:09:11.750 085 12495.25 205.05 54678.00 88888.00 2015-03-26 18:09:11.875 085 12495.23 205.03 54678.03 88888.00 2015-03-26 18:09:12.000 085 12495.17 205.03 54678.00 88888.00 2015-03-26 18:09:12.125 085 12495.15 205.03 54678.03 88888.00 2015-03-26 18:09:12.250 085 12495.12 205.03 54678.03 88888.00 2015-03-26 18:09:12.375 085 12495.17 205.03 54678.03 88888.00 2015-03-26 18:09:12.500 085 12495.15 205.05 54678.03 88888.00 2015-03-26 18:09:12.625 085 12495.17 205.07 54678.00 88888.00 2015-03-26 18:09:12.750 085 12495.20 205.03 54678.05 88888.00 2015-03-26 18:09:12.875 085 12495.23 205.00 54678.10 88888.00 2015-03-26 18:09:13.000 085 12495.25 205.00 54678.05 88888.00 2015-03-26 18:09:13.125 085 12495.25 205.00 54678.05 88888.00 2015-03-26 18:09:13.250 085 12495.17 204.97 54678.05 88888.00 2015-03-26 18:09:13.375 085 12495.15 204.97 54678.05 88888.00 2015-03-26 18:09:13.500 085 12495.17 205.00 54678.10 88888.00 2015-03-26 18:09:13.625 085 12495.15 204.97 54678.10 88888.00 2015-03-26 18:09:13.750 085 12495.10 204.97 54678.07 88888.00 2015-03-26 18:09:13.875 085 12495.12 204.97 54678.10 88888.00 2015-03-26 18:09:14.000 085 12495.12 204.95 54678.10 88888.00 2015-03-26 18:09:14.125 085 12495.08 204.95 54678.12 88888.00 2015-03-26 18:09:14.250 085 12495.00 204.95 54678.10 88888.00 2015-03-26 18:09:14.375 085 12495.12 204.97 54678.12 88888.00 2015-03-26 18:09:14.500 085 12495.15 204.97 54678.12 88888.00 2015-03-26 18:09:14.625 085 12495.10 204.95 54678.10 88888.00 2015-03-26 18:09:14.750 085 12495.02 204.90 54678.12 88888.00 2015-03-26 18:09:14.875 085 12495.02 204.90 54678.15 88888.00 2015-03-26 18:09:15.000 085 12495.02 204.93 54678.12 88888.00 2015-03-26 18:09:15.125 085 12495.00 204.93 54678.12 88888.00 2015-03-26 18:09:15.250 085 12494.95 204.90 54678.12 88888.00 2015-03-26 18:09:15.375 085 12495.00 204.90 54678.12 88888.00 2015-03-26 18:09:15.500 085 12495.02 204.88 54678.10 88888.00 2015-03-26 18:09:15.625 085 12495.00 204.88 54678.15 88888.00 2015-03-26 18:09:15.750 085 12495.00 204.88 54678.12 88888.00 2015-03-26 18:09:15.875 085 12495.00 204.90 54678.18 88888.00 2015-03-26 18:09:16.000 085 12495.02 204.88 54678.15 88888.00 2015-03-26 18:09:16.125 085 12495.08 204.88 54678.15 88888.00 2015-03-26 18:09:16.250 085 12495.05 204.85 54678.20 88888.00 2015-03-26 18:09:16.375 085 12495.10 204.85 54678.18 88888.00 2015-03-26 18:09:16.500 085 12495.05 204.85 54678.20 88888.00 2015-03-26 18:09:16.625 085 12494.98 204.85 54678.20 88888.00 2015-03-26 18:09:16.750 085 12494.98 204.85 54678.18 88888.00 2015-03-26 18:09:16.875 085 12494.98 204.85 54678.18 88888.00 2015-03-26 18:09:17.000 085 12495.02 204.88 54678.15 88888.00 2015-03-26 18:09:17.125 085 12494.98 204.85 54678.18 88888.00 2015-03-26 18:09:17.250 085 12494.95 204.85 54678.20 88888.00 2015-03-26 18:09:17.375 085 12494.98 204.85 54678.18 88888.00 2015-03-26 18:09:17.500 085 12494.95 204.85 54678.18 88888.00 2015-03-26 18:09:17.625 085 12494.95 204.85 54678.18 88888.00 2015-03-26 18:09:17.750 085 12494.92 204.85 54678.20 88888.00 2015-03-26 18:09:17.875 085 12494.92 204.85 54678.20 88888.00 2015-03-26 18:09:18.000 085 12495.00 204.82 54678.20 88888.00 2015-03-26 18:09:18.125 085 12494.95 204.80 54678.18 88888.00 2015-03-26 18:09:18.250 085 12494.92 204.80 54678.20 88888.00 2015-03-26 18:09:18.375 085 12495.00 204.82 54678.22 88888.00 2015-03-26 18:09:18.500 085 12494.95 204.82 54678.20 88888.00 2015-03-26 18:09:18.625 085 12494.90 204.80 54678.20 88888.00 2015-03-26 18:09:18.750 085 12494.88 204.78 54678.18 88888.00 2015-03-26 18:09:18.875 085 12494.88 204.78 54678.18 88888.00 2015-03-26 18:09:19.000 085 12494.90 204.78 54678.18 88888.00 2015-03-26 18:09:19.125 085 12494.95 204.80 54678.18 88888.00 2015-03-26 18:09:19.250 085 12494.88 204.78 54678.20 88888.00 2015-03-26 18:09:19.375 085 12494.88 204.80 54678.18 88888.00 2015-03-26 18:09:19.500 085 12494.92 204.80 54678.18 88888.00 2015-03-26 18:09:19.625 085 12494.98 204.80 54678.20 88888.00 2015-03-26 18:09:19.750 085 12494.98 204.80 54678.20 88888.00 2015-03-26 18:09:19.875 085 12494.92 204.78 54678.18 88888.00 2015-03-26 18:09:20.000 085 12494.90 204.75 54678.20 88888.00 2015-03-26 18:09:20.125 085 12494.88 204.78 54678.22 88888.00 2015-03-26 18:09:20.250 085 12494.75 204.78 54678.25 88888.00 2015-03-26 18:09:20.375 085 12494.85 204.80 54678.25 88888.00 2015-03-26 18:09:20.500 085 12494.83 204.78 54678.22 88888.00 2015-03-26 18:09:20.625 085 12494.80 204.78 54678.22 88888.00 2015-03-26 18:09:20.750 085 12494.80 204.78 54678.22 88888.00 2015-03-26 18:09:20.875 085 12494.80 204.78 54678.25 88888.00 2015-03-26 18:09:21.000 085 12494.85 204.82 54678.22 88888.00 2015-03-26 18:09:21.125 085 12494.92 204.82 54678.22 88888.00 2015-03-26 18:09:21.250 085 12494.88 204.80 54678.22 88888.00 2015-03-26 18:09:21.375 085 12494.85 204.78 54678.20 88888.00 2015-03-26 18:09:21.500 085 12494.83 204.80 54678.22 88888.00 2015-03-26 18:09:21.625 085 12494.90 204.80 54678.25 88888.00 2015-03-26 18:09:21.750 085 12494.98 204.82 54678.25 88888.00 2015-03-26 18:09:21.875 085 12495.00 204.82 54678.22 88888.00 2015-03-26 18:09:22.000 085 12494.90 204.80 54678.20 88888.00 2015-03-26 18:09:22.125 085 12494.85 204.78 54678.22 88888.00 2015-03-26 18:09:22.250 085 12494.85 204.75 54678.22 88888.00 2015-03-26 18:09:22.375 085 12494.85 204.78 54678.22 88888.00 2015-03-26 18:09:22.500 085 12494.90 204.80 54678.20 88888.00 2015-03-26 18:09:22.625 085 12494.95 204.82 54678.22 88888.00 2015-03-26 18:09:22.750 085 12494.90 204.85 54678.25 88888.00 2015-03-26 18:09:22.875 085 12494.92 204.82 54678.22 88888.00 2015-03-26 18:09:23.000 085 12495.00 204.80 54678.18 88888.00 2015-03-26 18:09:23.125 085 12495.00 204.80 54678.18 88888.00 2015-03-26 18:09:23.250 085 12494.92 204.82 54678.20 88888.00 2015-03-26 18:09:23.375 085 12494.92 204.80 54678.20 88888.00 2015-03-26 18:09:23.500 085 12494.85 204.82 54678.20 88888.00 2015-03-26 18:09:23.625 085 12494.90 204.82 54678.20 88888.00 2015-03-26 18:09:23.750 085 12494.90 204.82 54678.20 88888.00 2015-03-26 18:09:23.875 085 12494.88 204.85 54678.18 88888.00 2015-03-26 18:09:24.000 085 12494.90 204.85 54678.18 88888.00 2015-03-26 18:09:24.125 085 12494.90 204.82 54678.15 88888.00 2015-03-26 18:09:24.250 085 12494.85 204.85 54678.18 88888.00 2015-03-26 18:09:24.375 085 12494.88 204.85 54678.20 88888.00 2015-03-26 18:09:24.500 085 12494.98 204.88 54678.20 88888.00 2015-03-26 18:09:24.625 085 12495.02 204.90 54678.18 88888.00 2015-03-26 18:09:24.750 085 12495.02 204.88 54678.18 88888.00 2015-03-26 18:09:24.875 085 12495.00 204.85 54678.18 88888.00 2015-03-26 18:09:25.000 085 12495.00 204.88 54678.18 88888.00 2015-03-26 18:09:25.125 085 12494.98 204.90 54678.18 88888.00 2015-03-26 18:09:25.250 085 12494.92 204.88 54678.22 88888.00 2015-03-26 18:09:25.375 085 12494.92 204.90 54678.20 88888.00 2015-03-26 18:09:25.500 085 12494.92 204.88 54678.18 88888.00 2015-03-26 18:09:25.625 085 12494.95 204.88 54678.18 88888.00 2015-03-26 18:09:25.750 085 12494.95 204.85 54678.15 88888.00 2015-03-26 18:09:25.875 085 12495.08 204.88 54678.15 88888.00 2015-03-26 18:09:26.000 085 12495.17 204.88 54678.12 88888.00 2015-03-26 18:09:26.125 085 12495.15 204.90 54678.10 88888.00 2015-03-26 18:09:26.250 085 12495.08 204.88 54678.12 88888.00 2015-03-26 18:09:26.375 085 12495.12 204.88 54678.12 88888.00 2015-03-26 18:09:26.500 085 12495.12 204.90 54678.10 88888.00 2015-03-26 18:09:26.625 085 12495.12 204.90 54678.10 88888.00 2015-03-26 18:09:26.750 085 12495.15 204.88 54678.10 88888.00 2015-03-26 18:09:26.875 085 12495.17 204.88 54678.12 88888.00 2015-03-26 18:09:27.000 085 12495.20 204.90 54678.10 88888.00 2015-03-26 18:09:27.125 085 12495.15 204.90 54678.12 88888.00 2015-03-26 18:09:27.250 085 12495.08 204.88 54678.10 88888.00 2015-03-26 18:09:27.375 085 12495.12 204.90 54678.07 88888.00 2015-03-26 18:09:27.500 085 12495.17 204.90 54678.07 88888.00 2015-03-26 18:09:27.625 085 12495.23 204.88 54678.07 88888.00 2015-03-26 18:09:27.750 085 12495.27 204.88 54678.07 88888.00 2015-03-26 18:09:27.875 085 12495.35 204.90 54678.07 88888.00 2015-03-26 18:09:28.000 085 12495.35 204.88 54678.07 88888.00 2015-03-26 18:09:28.125 085 12495.33 204.88 54678.10 88888.00 2015-03-26 18:09:28.250 085 12495.33 204.90 54678.12 88888.00 2015-03-26 18:09:28.375 085 12495.40 204.90 54678.10 88888.00 2015-03-26 18:09:28.500 085 12495.42 204.85 54678.07 88888.00 2015-03-26 18:09:28.625 085 12495.42 204.85 54678.07 88888.00 2015-03-26 18:09:28.750 085 12495.40 204.88 54678.10 88888.00 2015-03-26 18:09:28.875 085 12495.35 204.90 54678.10 88888.00 2015-03-26 18:09:29.000 085 12495.35 204.90 54678.12 88888.00 2015-03-26 18:09:29.125 085 12495.40 204.90 54678.10 88888.00 2015-03-26 18:09:29.250 085 12495.38 204.90 54678.07 88888.00 2015-03-26 18:09:29.375 085 12495.38 204.90 54678.07 88888.00 2015-03-26 18:09:29.500 085 12495.42 204.88 54678.07 88888.00 2015-03-26 18:09:29.625 085 12495.52 204.88 54678.07 88888.00 2015-03-26 18:09:29.750 085 12495.50 204.88 54678.10 88888.00 2015-03-26 18:09:29.875 085 12495.45 204.85 54678.07 88888.00 2015-03-26 18:09:30.000 085 12495.40 204.85 54678.07 88888.00 2015-03-26 18:09:30.125 085 12495.42 204.85 54678.07 88888.00 2015-03-26 18:09:30.250 085 12495.40 204.82 54678.07 88888.00 2015-03-26 18:09:30.375 085 12495.50 204.85 54678.10 88888.00 2015-03-26 18:09:30.500 085 12495.55 204.85 54678.07 88888.00 2015-03-26 18:09:30.625 085 12495.50 204.85 54678.05 88888.00 2015-03-26 18:09:30.750 085 12495.52 204.82 54678.05 88888.00 2015-03-26 18:09:30.875 085 12495.65 204.85 54678.10 88888.00 2015-03-26 18:09:31.000 085 12495.62 204.85 54678.07 88888.00 2015-03-26 18:09:31.125 085 12495.58 204.85 54678.10 88888.00 2015-03-26 18:09:31.250 085 12495.55 204.82 54678.07 88888.00 2015-03-26 18:09:31.375 085 12495.62 204.80 54678.07 88888.00 2015-03-26 18:09:31.500 085 12495.75 204.78 54678.05 88888.00 2015-03-26 18:09:31.625 085 12495.75 204.78 54678.05 88888.00 2015-03-26 18:09:31.750 085 12495.70 204.80 54677.97 88888.00 2015-03-26 18:09:31.875 085 12495.73 204.82 54677.97 88888.00 2015-03-26 18:09:32.000 085 12495.77 204.82 54677.95 88888.00 2015-03-26 18:09:32.125 085 12495.83 204.78 54677.97 88888.00 2015-03-26 18:09:32.250 085 12495.77 204.78 54678.00 88888.00 2015-03-26 18:09:32.375 085 12495.88 204.80 54678.00 88888.00 2015-03-26 18:09:32.500 085 12495.95 204.80 54678.03 88888.00 2015-03-26 18:09:32.625 085 12495.90 204.80 54678.00 88888.00 2015-03-26 18:09:32.750 085 12495.90 204.75 54677.97 88888.00 2015-03-26 18:09:32.875 085 12495.98 204.72 54677.97 88888.00 2015-03-26 18:09:33.000 085 12496.00 204.72 54677.95 88888.00 2015-03-26 18:09:33.125 085 12495.95 204.72 54677.97 88888.00 2015-03-26 18:09:33.250 085 12495.88 204.72 54678.00 88888.00 2015-03-26 18:09:33.375 085 12495.95 204.72 54677.97 88888.00 2015-03-26 18:09:33.500 085 12495.98 204.72 54678.00 88888.00 2015-03-26 18:09:33.625 085 12496.00 204.70 54678.00 88888.00 2015-03-26 18:09:33.750 085 12496.00 204.68 54677.97 88888.00 2015-03-26 18:09:33.875 085 12495.98 204.62 54678.00 88888.00 2015-03-26 18:09:34.000 085 12496.00 204.60 54678.00 88888.00 2015-03-26 18:09:34.125 085 12496.05 204.60 54678.03 88888.00 2015-03-26 18:09:34.250 085 12496.02 204.60 54678.03 88888.00 2015-03-26 18:09:34.375 085 12496.08 204.60 54678.00 88888.00 2015-03-26 18:09:34.500 085 12496.02 204.57 54677.97 88888.00 2015-03-26 18:09:34.625 085 12496.02 204.55 54677.97 88888.00 2015-03-26 18:09:34.750 085 12496.02 204.57 54678.00 88888.00 2015-03-26 18:09:34.875 085 12496.02 204.57 54678.00 88888.00 2015-03-26 18:09:35.000 085 12496.02 204.55 54678.03 88888.00 2015-03-26 18:09:35.125 085 12496.05 204.53 54678.03 88888.00 2015-03-26 18:09:35.250 085 12496.02 204.50 54678.03 88888.00 2015-03-26 18:09:35.375 085 12496.08 204.50 54678.00 88888.00 2015-03-26 18:09:35.500 085 12496.12 204.47 54678.00 88888.00 2015-03-26 18:09:35.625 085 12496.12 204.50 54678.03 88888.00 2015-03-26 18:09:35.750 085 12496.10 204.47 54678.00 88888.00 2015-03-26 18:09:35.875 085 12496.17 204.45 54678.00 88888.00 2015-03-26 18:09:36.000 085 12496.17 204.40 54678.00 88888.00 2015-03-26 18:09:36.125 085 12496.20 204.38 54678.03 88888.00 2015-03-26 18:09:36.250 085 12496.25 204.35 54678.03 88888.00 2015-03-26 18:09:36.375 085 12496.23 204.38 54678.03 88888.00 2015-03-26 18:09:36.500 085 12496.17 204.38 54678.03 88888.00 2015-03-26 18:09:36.625 085 12496.20 204.35 54678.00 88888.00 2015-03-26 18:09:36.750 085 12496.20 204.35 54678.00 88888.00 2015-03-26 18:09:36.875 085 12496.23 204.35 54678.05 88888.00 2015-03-26 18:09:37.000 085 12496.23 204.32 54678.03 88888.00 2015-03-26 18:09:37.125 085 12496.15 204.30 54678.03 88888.00 2015-03-26 18:09:37.250 085 12496.12 204.28 54678.03 88888.00 2015-03-26 18:09:37.375 085 12496.20 204.28 54678.03 88888.00 2015-03-26 18:09:37.500 085 12496.23 204.25 54678.05 88888.00 2015-03-26 18:09:37.625 085 12496.27 204.25 54678.05 88888.00 2015-03-26 18:09:37.750 085 12496.30 204.25 54678.07 88888.00 2015-03-26 18:09:37.875 085 12496.25 204.22 54678.07 88888.00 2015-03-26 18:09:38.000 085 12496.25 204.18 54678.05 88888.00 2015-03-26 18:09:38.125 085 12496.27 204.18 54678.05 88888.00 2015-03-26 18:09:38.250 085 12496.35 204.18 54678.07 88888.00 2015-03-26 18:09:38.375 085 12496.38 204.18 54678.07 88888.00 2015-03-26 18:09:38.500 085 12496.35 204.15 54678.07 88888.00 2015-03-26 18:09:38.625 085 12496.35 204.18 54678.10 88888.00 2015-03-26 18:09:38.750 085 12496.42 204.15 54678.10 88888.00 2015-03-26 18:09:38.875 085 12496.38 204.15 54678.10 88888.00 2015-03-26 18:09:39.000 085 12496.35 204.15 54678.05 88888.00 2015-03-26 18:09:39.125 085 12496.33 204.10 54678.10 88888.00 2015-03-26 18:09:39.250 085 12496.27 204.10 54678.10 88888.00 2015-03-26 18:09:39.375 085 12496.33 204.07 54678.12 88888.00 2015-03-26 18:09:39.500 085 12496.40 204.07 54678.10 88888.00 2015-03-26 18:09:39.625 085 12496.38 204.05 54678.12 88888.00 2015-03-26 18:09:39.750 085 12496.30 204.03 54678.10 88888.00 2015-03-26 18:09:39.875 085 12496.20 204.00 54678.10 88888.00 2015-03-26 18:09:40.000 085 12496.25 204.00 54678.10 88888.00 2015-03-26 18:09:40.125 085 12496.23 204.00 54678.12 88888.00 2015-03-26 18:09:40.250 085 12496.20 203.97 54678.12 88888.00 2015-03-26 18:09:40.375 085 12496.23 203.97 54678.12 88888.00 2015-03-26 18:09:40.500 085 12496.20 203.97 54678.12 88888.00 2015-03-26 18:09:40.625 085 12496.27 203.97 54678.15 88888.00 2015-03-26 18:09:40.750 085 12496.33 203.95 54678.15 88888.00 2015-03-26 18:09:40.875 085 12496.25 203.97 54678.18 88888.00 2015-03-26 18:09:41.000 085 12496.17 203.95 54678.18 88888.00 2015-03-26 18:09:41.125 085 12496.12 203.93 54678.20 88888.00 2015-03-26 18:09:41.250 085 12496.12 203.88 54678.18 88888.00 2015-03-26 18:09:41.375 085 12496.17 203.88 54678.18 88888.00 2015-03-26 18:09:41.500 085 12496.17 203.85 54678.20 88888.00 2015-03-26 18:09:41.625 085 12496.17 203.82 54678.20 88888.00 2015-03-26 18:09:41.750 085 12496.17 203.82 54678.22 88888.00 2015-03-26 18:09:41.875 085 12496.15 203.82 54678.22 88888.00 2015-03-26 18:09:42.000 085 12496.05 203.82 54678.22 88888.00 2015-03-26 18:09:42.125 085 12496.05 203.82 54678.22 88888.00 2015-03-26 18:09:42.250 085 12496.10 203.80 54678.22 88888.00 2015-03-26 18:09:42.375 085 12496.15 203.80 54678.22 88888.00 2015-03-26 18:09:42.500 085 12496.08 203.78 54678.25 88888.00 2015-03-26 18:09:42.625 085 12496.02 203.80 54678.25 88888.00 2015-03-26 18:09:42.750 085 12495.98 203.75 54678.22 88888.00 2015-03-26 18:09:42.875 085 12495.95 203.72 54678.25 88888.00 2015-03-26 18:09:43.000 085 12495.92 203.72 54678.25 88888.00 2015-03-26 18:09:43.125 085 12495.92 203.72 54678.25 88888.00 2015-03-26 18:09:43.250 085 12495.83 203.70 54678.28 88888.00 2015-03-26 18:09:43.375 085 12495.83 203.72 54678.28 88888.00 2015-03-26 18:09:43.500 085 12495.83 203.68 54678.28 88888.00 2015-03-26 18:09:43.625 085 12495.92 203.68 54678.30 88888.00 2015-03-26 18:09:43.750 085 12495.95 203.65 54678.28 88888.00 2015-03-26 18:09:43.875 085 12495.92 203.65 54678.28 88888.00 2015-03-26 18:09:44.000 085 12495.85 203.68 54678.30 88888.00 2015-03-26 18:09:44.125 085 12495.85 203.70 54678.32 88888.00 2015-03-26 18:09:44.250 085 12495.80 203.70 54678.32 88888.00 2015-03-26 18:09:44.375 085 12495.80 203.70 54678.30 88888.00 2015-03-26 18:09:44.500 085 12495.80 203.68 54678.32 88888.00 2015-03-26 18:09:44.625 085 12495.88 203.68 54678.32 88888.00 2015-03-26 18:09:44.750 085 12495.85 203.62 54678.32 88888.00 2015-03-26 18:09:44.875 085 12495.77 203.60 54678.32 88888.00 2015-03-26 18:09:45.000 085 12495.73 203.65 54678.35 88888.00 2015-03-26 18:09:45.125 085 12495.70 203.65 54678.35 88888.00 2015-03-26 18:09:45.250 085 12495.67 203.62 54678.35 88888.00 2015-03-26 18:09:45.375 085 12495.58 203.62 54678.38 88888.00 2015-03-26 18:09:45.500 085 12495.50 203.60 54678.38 88888.00 2015-03-26 18:09:45.625 085 12495.45 203.60 54678.40 88888.00 2015-03-26 18:09:45.750 085 12495.48 203.57 54678.38 88888.00 2015-03-26 18:09:45.875 085 12495.48 203.57 54678.38 88888.00 2015-03-26 18:09:46.000 085 12495.50 203.55 54678.38 88888.00 2015-03-26 18:09:46.125 085 12495.52 203.57 54678.40 88888.00 2015-03-26 18:09:46.250 085 12495.45 203.60 54678.40 88888.00 2015-03-26 18:09:46.375 085 12495.42 203.60 54678.40 88888.00 2015-03-26 18:09:46.500 085 12495.40 203.57 54678.43 88888.00 2015-03-26 18:09:46.625 085 12495.35 203.60 54678.40 88888.00 2015-03-26 18:09:46.750 085 12495.30 203.57 54678.40 88888.00 2015-03-26 18:09:46.875 085 12495.30 203.55 54678.43 88888.00 2015-03-26 18:09:47.000 085 12495.33 203.53 54678.43 88888.00 2015-03-26 18:09:47.125 085 12495.38 203.53 54678.43 88888.00 2015-03-26 18:09:47.250 085 12495.27 203.47 54678.43 88888.00 2015-03-26 18:09:47.375 085 12495.23 203.47 54678.43 88888.00 2015-03-26 18:09:47.500 085 12495.17 203.47 54678.43 88888.00 2015-03-26 18:09:47.625 085 12495.17 203.53 54678.43 88888.00 2015-03-26 18:09:47.750 085 12495.15 203.50 54678.43 88888.00 2015-03-26 18:09:47.875 085 12495.08 203.53 54678.45 88888.00 2015-03-26 18:09:48.000 085 12495.05 203.53 54678.43 88888.00 2015-03-26 18:09:48.125 085 12494.98 203.53 54678.45 88888.00 2015-03-26 18:09:48.250 085 12494.98 203.50 54678.47 88888.00 2015-03-26 18:09:48.375 085 12495.08 203.50 54678.47 88888.00 2015-03-26 18:09:48.500 085 12495.10 203.50 54678.47 88888.00 2015-03-26 18:09:48.625 085 12495.02 203.53 54678.47 88888.00 2015-03-26 18:09:48.750 085 12494.92 203.55 54678.50 88888.00 2015-03-26 18:09:48.875 085 12494.95 203.55 54678.50 88888.00 2015-03-26 18:09:49.000 085 12495.00 203.55 54678.47 88888.00 2015-03-26 18:09:49.125 085 12494.98 203.53 54678.50 88888.00 2015-03-26 18:09:49.250 085 12494.80 203.53 54678.50 88888.00 2015-03-26 18:09:49.375 085 12494.77 203.53 54678.47 88888.00 2015-03-26 18:09:49.500 085 12494.75 203.53 54678.50 88888.00 2015-03-26 18:09:49.625 085 12494.75 203.55 54678.53 88888.00 2015-03-26 18:09:49.750 085 12494.77 203.57 54678.53 88888.00 2015-03-26 18:09:49.875 085 12494.80 203.57 54678.50 88888.00 2015-03-26 18:09:50.000 085 12494.77 203.57 54678.47 88888.00 2015-03-26 18:09:50.125 085 12494.75 203.55 54678.50 88888.00 2015-03-26 18:09:50.250 085 12494.67 203.57 54678.50 88888.00 2015-03-26 18:09:50.375 085 12494.77 203.57 54678.53 88888.00 2015-03-26 18:09:50.500 085 12494.80 203.57 54678.53 88888.00 2015-03-26 18:09:50.625 085 12494.77 203.57 54678.53 88888.00 2015-03-26 18:09:50.750 085 12494.65 203.57 54678.53 88888.00 2015-03-26 18:09:50.875 085 12494.62 203.57 54678.50 88888.00 2015-03-26 18:09:51.000 085 12494.62 203.57 54678.53 88888.00 2015-03-26 18:09:51.125 085 12494.62 203.60 54678.57 88888.00 2015-03-26 18:09:51.250 085 12494.58 203.62 54678.55 88888.00 2015-03-26 18:09:51.375 085 12494.52 203.62 54678.57 88888.00 2015-03-26 18:09:51.500 085 12494.52 203.62 54678.57 88888.00 2015-03-26 18:09:51.625 085 12494.50 203.62 54678.55 88888.00 2015-03-26 18:09:51.750 085 12494.55 203.65 54678.55 88888.00 2015-03-26 18:09:51.875 085 12494.58 203.65 54678.55 88888.00 2015-03-26 18:09:52.000 085 12494.55 203.65 54678.57 88888.00 2015-03-26 18:09:52.125 085 12494.52 203.65 54678.57 88888.00 2015-03-26 18:09:52.250 085 12494.48 203.62 54678.62 88888.00 2015-03-26 18:09:52.375 085 12494.55 203.65 54678.57 88888.00 2015-03-26 18:09:52.500 085 12494.55 203.65 54678.55 88888.00 2015-03-26 18:09:52.625 085 12494.48 203.62 54678.57 88888.00 2015-03-26 18:09:52.750 085 12494.45 203.62 54678.57 88888.00 2015-03-26 18:09:52.875 085 12494.45 203.65 54678.57 88888.00 2015-03-26 18:09:53.000 085 12494.45 203.68 54678.57 88888.00 2015-03-26 18:09:53.125 085 12494.48 203.68 54678.55 88888.00 2015-03-26 18:09:53.250 085 12494.48 203.65 54678.57 88888.00 2015-03-26 18:09:53.375 085 12494.50 203.70 54678.57 88888.00 2015-03-26 18:09:53.500 085 12494.50 203.75 54678.60 88888.00 2015-03-26 18:09:53.625 085 12494.38 203.78 54678.62 88888.00 2015-03-26 18:09:53.750 085 12494.35 203.72 54678.60 88888.00 2015-03-26 18:09:53.875 085 12494.40 203.75 54678.57 88888.00 2015-03-26 18:09:54.000 085 12494.45 203.75 54678.55 88888.00 2015-03-26 18:09:54.125 085 12494.45 203.75 54678.57 88888.00 2015-03-26 18:09:54.250 085 12494.40 203.78 54678.60 88888.00 2015-03-26 18:09:54.375 085 12494.45 203.80 54678.57 88888.00 2015-03-26 18:09:54.500 085 12494.45 203.78 54678.57 88888.00 2015-03-26 18:09:54.625 085 12494.48 203.80 54678.57 88888.00 2015-03-26 18:09:54.750 085 12494.42 203.82 54678.57 88888.00 2015-03-26 18:09:54.875 085 12494.35 203.85 54678.57 88888.00 2015-03-26 18:09:55.000 085 12494.38 203.85 54678.55 88888.00 2015-03-26 18:09:55.125 085 12494.35 203.85 54678.55 88888.00 2015-03-26 18:09:55.250 085 12494.33 203.85 54678.57 88888.00 2015-03-26 18:09:55.375 085 12494.35 203.85 54678.57 88888.00 2015-03-26 18:09:55.500 085 12494.40 203.85 54678.55 88888.00 2015-03-26 18:09:55.625 085 12494.38 203.88 54678.55 88888.00 2015-03-26 18:09:55.750 085 12494.33 203.88 54678.57 88888.00 2015-03-26 18:09:55.875 085 12494.35 203.88 54678.55 88888.00 2015-03-26 18:09:56.000 085 12494.48 203.93 54678.53 88888.00 2015-03-26 18:09:56.125 085 12494.45 203.93 54678.55 88888.00 2015-03-26 18:09:56.250 085 12494.35 203.95 54678.57 88888.00 2015-03-26 18:09:56.375 085 12494.45 203.97 54678.57 88888.00 2015-03-26 18:09:56.500 085 12494.48 203.95 54678.57 88888.00 2015-03-26 18:09:56.625 085 12494.45 204.00 54678.57 88888.00 2015-03-26 18:09:56.750 085 12494.40 204.00 54678.55 88888.00 2015-03-26 18:09:56.875 085 12494.45 203.97 54678.55 88888.00 2015-03-26 18:09:57.000 085 12494.45 204.00 54678.53 88888.00 2015-03-26 18:09:57.125 085 12494.35 204.03 54678.50 88888.00 2015-03-26 18:09:57.250 085 12494.27 204.00 54678.50 88888.00 2015-03-26 18:09:57.375 085 12494.35 204.03 54678.53 88888.00 2015-03-26 18:09:57.500 085 12494.42 204.03 54678.55 88888.00 2015-03-26 18:09:57.625 085 12494.42 204.05 54678.53 88888.00 2015-03-26 18:09:57.750 085 12494.45 204.07 54678.50 88888.00 2015-03-26 18:09:57.875 085 12494.50 204.12 54678.50 88888.00 2015-03-26 18:09:58.000 085 12494.58 204.10 54678.47 88888.00 2015-03-26 18:09:58.125 085 12494.55 204.10 54678.47 88888.00 2015-03-26 18:09:58.250 085 12494.48 204.10 54678.50 88888.00 2015-03-26 18:09:58.375 085 12494.55 204.15 54678.50 88888.00 2015-03-26 18:09:58.500 085 12494.58 204.18 54678.50 88888.00 2015-03-26 18:09:58.625 085 12494.55 204.18 54678.47 88888.00 2015-03-26 18:09:58.750 085 12494.58 204.18 54678.47 88888.00 2015-03-26 18:09:58.875 085 12494.60 204.20 54678.45 88888.00 2015-03-26 18:09:59.000 085 12494.65 204.20 54678.45 88888.00 2015-03-26 18:09:59.125 085 12494.65 204.22 54678.47 88888.00 2015-03-26 18:09:59.250 085 12494.62 204.25 54678.45 88888.00 2015-03-26 18:09:59.375 085 12494.62 204.25 54678.43 88888.00 2015-03-26 18:09:59.500 085 12494.65 204.25 54678.45 88888.00 2015-03-26 18:09:59.625 085 12494.67 204.28 54678.45 88888.00 2015-03-26 18:09:59.750 085 12494.70 204.30 54678.45 88888.00 2015-03-26 18:09:59.875 085 12494.75 204.32 54678.45 88888.00 2015-03-26 18:10:00.000 085 12494.77 204.28 54678.45 88888.00 2015-03-26 18:10:00.125 085 12494.77 204.28 54678.43 88888.00 2015-03-26 18:10:00.250 085 12494.80 204.30 54678.43 88888.00 2015-03-26 18:10:00.375 085 12494.88 204.32 54678.40 88888.00 2015-03-26 18:10:00.500 085 12494.88 204.32 54678.38 88888.00 2015-03-26 18:10:00.625 085 12494.92 204.38 54678.40 88888.00 2015-03-26 18:10:00.750 085 12494.92 204.38 54678.40 88888.00 2015-03-26 18:10:00.875 085 12494.95 204.35 54678.38 88888.00 2015-03-26 18:10:01.000 085 12494.90 204.40 54678.35 88888.00 2015-03-26 18:10:01.125 085 12494.92 204.43 54678.38 88888.00 2015-03-26 18:10:01.250 085 12494.92 204.45 54678.40 88888.00 2015-03-26 18:10:01.375 085 12494.95 204.43 54678.38 88888.00 2015-03-26 18:10:01.500 085 12494.98 204.40 54678.35 88888.00 2015-03-26 18:10:01.625 085 12495.08 204.43 54678.35 88888.00 2015-03-26 18:10:01.750 085 12495.10 204.47 54678.35 88888.00 2015-03-26 18:10:01.875 085 12495.12 204.55 54678.35 88888.00 2015-03-26 18:10:02.000 085 12495.17 204.55 54678.35 88888.00 2015-03-26 18:10:02.125 085 12495.15 204.53 54678.35 88888.00 2015-03-26 18:10:02.250 085 12495.05 204.50 54678.35 88888.00 2015-03-26 18:10:02.375 085 12495.08 204.53 54678.35 88888.00 2015-03-26 18:10:02.500 085 12495.17 204.50 54678.30 88888.00 2015-03-26 18:10:02.625 085 12495.23 204.50 54678.30 88888.00 2015-03-26 18:10:02.750 085 12495.25 204.53 54678.30 88888.00 2015-03-26 18:10:02.875 085 12495.33 204.55 54678.30 88888.00 2015-03-26 18:10:03.000 085 12495.38 204.57 54678.30 88888.00 2015-03-26 18:10:03.125 085 12495.33 204.55 54678.28 88888.00 2015-03-26 18:10:03.250 085 12495.30 204.53 54678.30 88888.00 2015-03-26 18:10:03.375 085 12495.40 204.57 54678.30 88888.00 2015-03-26 18:10:03.500 085 12495.50 204.57 54678.30 88888.00 2015-03-26 18:10:03.625 085 12495.50 204.57 54678.30 88888.00 2015-03-26 18:10:03.750 085 12495.42 204.55 54678.28 88888.00 2015-03-26 18:10:03.875 085 12495.42 204.57 54678.25 88888.00 2015-03-26 18:10:04.000 085 12495.50 204.53 54678.22 88888.00 2015-03-26 18:10:04.125 085 12495.58 204.55 54678.28 88888.00 2015-03-26 18:10:04.250 085 12495.60 204.57 54678.30 88888.00 2015-03-26 18:10:04.375 085 12495.58 204.60 54678.30 88888.00 2015-03-26 18:10:04.500 085 12495.60 204.60 54678.30 88888.00 2015-03-26 18:10:04.625 085 12495.55 204.60 54678.28 88888.00 2015-03-26 18:10:04.750 085 12495.55 204.60 54678.25 88888.00 2015-03-26 18:10:04.875 085 12495.58 204.60 54678.25 88888.00 2015-03-26 18:10:05.000 085 12495.62 204.60 54678.25 88888.00 2015-03-26 18:10:05.125 085 12495.65 204.60 54678.25 88888.00 2015-03-26 18:10:05.250 085 12495.65 204.60 54678.25 88888.00 2015-03-26 18:10:05.375 085 12495.70 204.65 54678.25 88888.00 2015-03-26 18:10:05.500 085 12495.67 204.60 54678.28 88888.00 2015-03-26 18:10:05.625 085 12495.70 204.60 54678.25 88888.00 2015-03-26 18:10:05.750 085 12495.77 204.60 54678.25 88888.00 2015-03-26 18:10:05.875 085 12495.77 204.57 54678.25 88888.00 2015-03-26 18:10:06.000 085 12495.70 204.60 54678.22 88888.00 2015-03-26 18:10:06.125 085 12495.67 204.60 54678.22 88888.00 2015-03-26 18:10:06.250 085 12495.73 204.55 54678.20 88888.00 2015-03-26 18:10:06.375 085 12495.88 204.55 54678.20 88888.00 2015-03-26 18:10:06.500 085 12495.92 204.57 54678.20 88888.00 2015-03-26 18:10:06.625 085 12495.95 204.57 54678.20 88888.00 2015-03-26 18:10:06.750 085 12495.90 204.55 54678.20 88888.00 2015-03-26 18:10:06.875 085 12495.90 204.57 54678.20 88888.00 2015-03-26 18:10:07.000 085 12495.98 204.57 54678.20 88888.00 2015-03-26 18:10:07.125 085 12496.02 204.57 54678.18 88888.00 2015-03-26 18:10:07.250 085 12495.98 204.55 54678.22 88888.00 2015-03-26 18:10:07.375 085 12496.02 204.57 54678.20 88888.00 2015-03-26 18:10:07.500 085 12496.02 204.57 54678.20 88888.00 2015-03-26 18:10:07.625 085 12496.05 204.57 54678.20 88888.00 2015-03-26 18:10:07.750 085 12496.10 204.53 54678.20 88888.00 2015-03-26 18:10:07.875 085 12496.05 204.53 54678.20 88888.00 2015-03-26 18:10:08.000 085 12496.05 204.47 54678.20 88888.00 2015-03-26 18:10:08.125 085 12496.02 204.47 54678.18 88888.00 2015-03-26 18:10:08.250 085 12496.00 204.47 54678.18 88888.00 2015-03-26 18:10:08.375 085 12496.02 204.47 54678.20 88888.00 2015-03-26 18:10:08.500 085 12496.05 204.47 54678.20 88888.00 2015-03-26 18:10:08.625 085 12496.08 204.53 54678.20 88888.00 2015-03-26 18:10:08.750 085 12496.05 204.47 54678.20 88888.00 2015-03-26 18:10:08.875 085 12496.05 204.47 54678.18 88888.00 2015-03-26 18:10:09.000 085 12496.12 204.43 54678.20 88888.00 2015-03-26 18:10:09.125 085 12496.23 204.47 54678.20 88888.00 2015-03-26 18:10:09.250 085 12496.23 204.47 54678.22 88888.00 2015-03-26 18:10:09.375 085 12496.23 204.47 54678.20 88888.00 2015-03-26 18:10:09.500 085 12496.20 204.45 54678.18 88888.00 2015-03-26 18:10:09.625 085 12496.17 204.43 54678.18 88888.00 2015-03-26 18:10:09.750 085 12496.20 204.43 54678.20 88888.00 2015-03-26 18:10:09.875 085 12496.25 204.43 54678.20 88888.00 2015-03-26 18:10:10.000 085 12496.25 204.38 54678.20 88888.00 2015-03-26 18:10:10.125 085 12496.20 204.35 54678.22 88888.00 2015-03-26 18:10:10.250 085 12496.12 204.35 54678.22 88888.00 2015-03-26 18:10:10.375 085 12496.15 204.32 54678.25 88888.00 2015-03-26 18:10:10.500 085 12496.15 204.32 54678.28 88888.00 2015-03-26 18:10:10.625 085 12496.17 204.32 54678.22 88888.00 2015-03-26 18:10:10.750 085 12496.17 204.28 54678.18 88888.00 2015-03-26 18:10:10.875 085 12496.17 204.28 54678.18 88888.00 2015-03-26 18:10:11.000 085 12496.23 204.25 54678.18 88888.00 2015-03-26 18:10:11.125 085 12496.23 204.22 54678.20 88888.00 2015-03-26 18:10:11.250 085 12496.15 204.22 54678.20 88888.00 2015-03-26 18:10:11.375 085 12496.15 204.22 54678.22 88888.00 2015-03-26 18:10:11.500 085 12496.15 204.20 54678.22 88888.00 2015-03-26 18:10:11.625 085 12496.20 204.18 54678.22 88888.00 2015-03-26 18:10:11.750 085 12496.15 204.18 54678.22 88888.00 2015-03-26 18:10:11.875 085 12496.12 204.20 54678.22 88888.00 2015-03-26 18:10:12.000 085 12496.12 204.18 54678.25 88888.00 2015-03-26 18:10:12.125 085 12496.10 204.18 54678.22 88888.00 2015-03-26 18:10:12.250 085 12496.10 204.12 54678.22 88888.00 2015-03-26 18:10:12.375 085 12496.15 204.10 54678.20 88888.00 2015-03-26 18:10:12.500 085 12496.15 204.10 54678.20 88888.00 2015-03-26 18:10:12.625 085 12496.08 204.05 54678.20 88888.00 2015-03-26 18:10:12.750 085 12496.05 204.07 54678.20 88888.00 2015-03-26 18:10:12.875 085 12496.05 204.07 54678.22 88888.00 2015-03-26 18:10:13.000 085 12496.08 204.05 54678.22 88888.00 2015-03-26 18:10:13.125 085 12496.12 204.05 54678.22 88888.00 2015-03-26 18:10:13.250 085 12496.15 204.03 54678.22 88888.00 2015-03-26 18:10:13.375 085 12496.20 204.00 54678.25 88888.00 2015-03-26 18:10:13.500 085 12496.17 203.95 54678.22 88888.00 2015-03-26 18:10:13.625 085 12496.12 203.95 54678.20 88888.00 2015-03-26 18:10:13.750 085 12496.08 203.95 54678.25 88888.00 2015-03-26 18:10:13.875 085 12496.10 203.97 54678.28 88888.00 2015-03-26 18:10:14.000 085 12496.15 203.93 54678.28 88888.00 2015-03-26 18:10:14.125 085 12496.10 203.88 54678.25 88888.00 2015-03-26 18:10:14.250 085 12496.00 203.82 54678.25 88888.00 2015-03-26 18:10:14.375 085 12496.02 203.82 54678.25 88888.00 2015-03-26 18:10:14.500 085 12496.10 203.82 54678.25 88888.00 2015-03-26 18:10:14.625 085 12496.10 203.80 54678.25 88888.00 2015-03-26 18:10:14.750 085 12496.05 203.75 54678.22 88888.00 2015-03-26 18:10:14.875 085 12496.08 203.72 54678.25 88888.00 2015-03-26 18:10:15.000 085 12496.05 203.72 54678.25 88888.00 2015-03-26 18:10:15.125 085 12496.08 203.70 54678.28 88888.00 2015-03-26 18:10:15.250 085 12496.05 203.65 54678.28 88888.00 2015-03-26 18:10:15.375 085 12496.08 203.65 54678.28 88888.00 2015-03-26 18:10:15.500 085 12496.12 203.65 54678.28 88888.00 2015-03-26 18:10:15.625 085 12496.12 203.62 54678.30 88888.00 2015-03-26 18:10:15.750 085 12496.08 203.57 54678.28 88888.00 2015-03-26 18:10:15.875 085 12496.05 203.55 54678.30 88888.00 2015-03-26 18:10:16.000 085 12496.08 203.57 54678.28 88888.00 2015-03-26 18:10:16.125 085 12496.08 203.53 54678.28 88888.00 2015-03-26 18:10:16.250 085 12496.05 203.43 54678.30 88888.00 2015-03-26 18:10:16.375 085 12496.05 203.43 54678.30 88888.00 2015-03-26 18:10:16.500 085 12496.00 203.43 54678.30 88888.00 2015-03-26 18:10:16.625 085 12496.00 203.43 54678.28 88888.00 2015-03-26 18:10:16.750 085 12496.02 203.43 54678.30 88888.00 2015-03-26 18:10:16.875 085 12496.05 203.40 54678.28 88888.00 2015-03-26 18:10:17.000 085 12496.00 203.35 54678.28 88888.00 2015-03-26 18:10:17.125 085 12495.90 203.32 54678.30 88888.00 2015-03-26 18:10:17.250 085 12495.90 203.30 54678.32 88888.00 2015-03-26 18:10:17.375 085 12495.95 203.30 54678.35 88888.00 2015-03-26 18:10:17.500 085 12495.98 203.28 54678.35 88888.00 2015-03-26 18:10:17.625 085 12496.02 203.25 54678.32 88888.00 2015-03-26 18:10:17.750 085 12495.98 203.18 54678.35 88888.00 2015-03-26 18:10:17.875 085 12495.92 203.18 54678.35 88888.00 2015-03-26 18:10:18.000 085 12495.88 203.18 54678.35 88888.00 2015-03-26 18:10:18.125 085 12495.85 203.18 54678.40 88888.00 2015-03-26 18:10:18.250 085 12495.75 203.12 54678.43 88888.00 2015-03-26 18:10:18.375 085 12495.77 203.10 54678.45 88888.00 2015-03-26 18:10:18.500 085 12495.83 203.07 54678.45 88888.00 2015-03-26 18:10:18.625 085 12495.83 203.03 54678.43 88888.00 2015-03-26 18:10:18.750 085 12495.77 203.00 54678.40 88888.00 2015-03-26 18:10:18.875 085 12495.77 202.97 54678.40 88888.00 2015-03-26 18:10:19.000 085 12495.75 202.97 54678.43 88888.00 2015-03-26 18:10:19.125 085 12495.77 202.95 54678.43 88888.00 2015-03-26 18:10:19.250 085 12495.73 202.90 54678.45 88888.00 2015-03-26 18:10:19.375 085 12495.75 202.88 54678.43 88888.00 2015-03-26 18:10:19.500 085 12495.77 202.82 54678.45 88888.00 2015-03-26 18:10:19.625 085 12495.83 202.80 54678.45 88888.00 2015-03-26 18:10:19.750 085 12495.70 202.78 54678.45 88888.00 2015-03-26 18:10:19.875 085 12495.70 202.75 54678.45 88888.00 2015-03-26 18:10:20.000 085 12495.80 202.72 54678.45 88888.00 2015-03-26 18:10:20.125 085 12495.85 202.75 54678.47 88888.00 2015-03-26 18:10:20.250 085 12495.77 202.72 54678.47 88888.00 2015-03-26 18:10:20.375 085 12495.85 202.70 54678.47 88888.00 2015-03-26 18:10:20.500 085 12495.80 202.68 54678.47 88888.00 2015-03-26 18:10:20.625 085 12495.77 202.65 54678.50 88888.00 2015-03-26 18:10:20.750 085 12495.83 202.65 54678.47 88888.00 2015-03-26 18:10:20.875 085 12495.83 202.60 54678.50 88888.00 2015-03-26 18:10:21.000 085 12495.85 202.60 54678.50 88888.00 2015-03-26 18:10:21.125 085 12495.77 202.55 54678.45 88888.00 2015-03-26 18:10:21.250 085 12495.58 202.55 54678.45 88888.00 2015-03-26 18:10:21.375 085 12495.55 202.53 54678.45 88888.00 2015-03-26 18:10:21.500 085 12495.52 202.55 54678.45 88888.00 2015-03-26 18:10:21.625 085 12495.60 202.50 54678.45 88888.00 2015-03-26 18:10:21.750 085 12495.62 202.47 54678.43 88888.00 2015-03-26 18:10:21.875 085 12495.65 202.43 54678.43 88888.00 2015-03-26 18:10:22.000 085 12495.60 202.43 54678.45 88888.00 2015-03-26 18:10:22.125 085 12495.55 202.43 54678.47 88888.00 2015-03-26 18:10:22.250 085 12495.48 202.40 54678.47 88888.00 2015-03-26 18:10:22.375 085 12495.50 202.38 54678.47 88888.00 2015-03-26 18:10:22.500 085 12495.50 202.35 54678.47 88888.00 2015-03-26 18:10:22.625 085 12495.58 202.35 54678.50 88888.00 2015-03-26 18:10:22.750 085 12495.60 202.32 54678.53 88888.00 2015-03-26 18:10:22.875 085 12495.55 202.35 54678.53 88888.00 2015-03-26 18:10:23.000 085 12495.52 202.32 54678.53 88888.00 2015-03-26 18:10:23.125 085 12495.52 202.28 54678.53 88888.00 2015-03-26 18:10:23.250 085 12495.50 202.30 54678.53 88888.00 2015-03-26 18:10:23.375 085 12495.55 202.32 54678.53 88888.00 2015-03-26 18:10:23.500 085 12495.48 202.28 54678.50 88888.00 2015-03-26 18:10:23.625 085 12495.48 202.22 54678.50 88888.00 2015-03-26 18:10:23.750 085 12495.45 202.20 54678.47 88888.00 2015-03-26 18:10:23.875 085 12495.48 202.20 54678.47 88888.00 2015-03-26 18:10:24.000 085 12495.48 202.22 54678.47 88888.00 2015-03-26 18:10:24.125 085 12495.50 202.20 54678.50 88888.00 2015-03-26 18:10:24.250 085 12495.52 202.20 54678.55 88888.00 2015-03-26 18:10:24.375 085 12495.52 202.18 54678.53 88888.00 2015-03-26 18:10:24.500 085 12495.50 202.15 54678.50 88888.00 2015-03-26 18:10:24.625 085 12495.48 202.15 54678.50 88888.00 2015-03-26 18:10:24.750 085 12495.40 202.12 54678.53 88888.00 2015-03-26 18:10:24.875 085 12495.42 202.10 54678.55 88888.00 2015-03-26 18:10:25.000 085 12495.48 202.12 54678.55 88888.00 2015-03-26 18:10:25.125 085 12495.45 202.12 54678.55 88888.00 2015-03-26 18:10:25.250 085 12495.38 202.12 54678.57 88888.00 2015-03-26 18:10:25.375 085 12495.42 202.12 54678.57 88888.00 2015-03-26 18:10:25.500 085 12495.38 202.12 54678.55 88888.00 2015-03-26 18:10:25.625 085 12495.38 202.10 54678.55 88888.00 2015-03-26 18:10:25.750 085 12495.40 202.10 54678.50 88888.00 2015-03-26 18:10:25.875 085 12495.40 202.07 54678.50 88888.00 2015-03-26 18:10:26.000 085 12495.38 202.10 54678.47 88888.00 2015-03-26 18:10:26.125 085 12495.38 202.12 54678.53 88888.00 2015-03-26 18:10:26.250 085 12495.35 202.07 54678.55 88888.00 2015-03-26 18:10:26.375 085 12495.38 202.10 54678.53 88888.00 2015-03-26 18:10:26.500 085 12495.30 202.10 54678.53 88888.00 2015-03-26 18:10:26.625 085 12495.25 202.07 54678.50 88888.00 2015-03-26 18:10:26.750 085 12495.33 202.10 54678.50 88888.00 2015-03-26 18:10:26.875 085 12495.35 202.10 54678.53 88888.00 2015-03-26 18:10:27.000 085 12495.40 202.10 54678.53 88888.00 2015-03-26 18:10:27.125 085 12495.35 202.10 54678.53 88888.00 2015-03-26 18:10:27.250 085 12495.33 202.07 54678.53 88888.00 2015-03-26 18:10:27.375 085 12495.33 202.10 54678.50 88888.00 2015-03-26 18:10:27.500 085 12495.30 202.10 54678.50 88888.00 2015-03-26 18:10:27.625 085 12495.25 202.15 54678.50 88888.00 2015-03-26 18:10:27.750 085 12495.30 202.15 54678.50 88888.00 2015-03-26 18:10:27.875 085 12495.33 202.15 54678.50 88888.00 2015-03-26 18:10:28.000 085 12495.30 202.15 54678.47 88888.00 2015-03-26 18:10:28.125 085 12495.30 202.15 54678.50 88888.00 2015-03-26 18:10:28.250 085 12495.27 202.18 54678.47 88888.00 2015-03-26 18:10:28.375 085 12495.25 202.18 54678.47 88888.00 2015-03-26 18:10:28.500 085 12495.27 202.18 54678.50 88888.00 2015-03-26 18:10:28.625 085 12495.27 202.22 54678.53 88888.00 2015-03-26 18:10:28.750 085 12495.30 202.25 54678.50 88888.00 2015-03-26 18:10:28.875 085 12495.33 202.25 54678.50 88888.00 2015-03-26 18:10:29.000 085 12495.30 202.25 54678.50 88888.00 2015-03-26 18:10:29.125 085 12495.25 202.25 54678.53 88888.00 2015-03-26 18:10:29.250 085 12495.20 202.25 54678.47 88888.00 2015-03-26 18:10:29.375 085 12495.20 202.28 54678.45 88888.00 2015-03-26 18:10:29.500 085 12495.23 202.30 54678.50 88888.00 2015-03-26 18:10:29.625 085 12495.30 202.35 54678.47 88888.00 2015-03-26 18:10:29.750 085 12495.33 202.35 54678.47 88888.00 2015-03-26 18:10:29.875 085 12495.27 202.35 54678.45 88888.00 2015-03-26 18:10:30.000 085 12495.23 202.38 54678.45 88888.00 2015-03-26 18:10:30.125 085 12495.17 202.38 54678.47 88888.00 2015-03-26 18:10:30.250 085 12495.15 202.40 54678.45 88888.00 2015-03-26 18:10:30.375 085 12495.17 202.43 54678.45 88888.00 2015-03-26 18:10:30.500 085 12495.27 202.43 54678.45 88888.00 2015-03-26 18:10:30.625 085 12495.30 202.45 54678.45 88888.00 2015-03-26 18:10:30.750 085 12495.27 202.43 54678.45 88888.00 2015-03-26 18:10:30.875 085 12495.25 202.45 54678.45 88888.00 2015-03-26 18:10:31.000 085 12495.30 202.45 54678.43 88888.00 2015-03-26 18:10:31.125 085 12495.35 202.50 54678.43 88888.00 2015-03-26 18:10:31.250 085 12495.38 202.53 54678.47 88888.00 2015-03-26 18:10:31.375 085 12495.40 202.53 54678.45 88888.00 2015-03-26 18:10:31.500 085 12495.38 202.55 54678.45 88888.00 2015-03-26 18:10:31.625 085 12495.33 202.55 54678.45 88888.00 2015-03-26 18:10:31.750 085 12495.33 202.57 54678.43 88888.00 2015-03-26 18:10:31.875 085 12495.30 202.60 54678.43 88888.00 2015-03-26 18:10:32.000 085 12495.35 202.62 54678.40 88888.00 2015-03-26 18:10:32.125 085 12495.40 202.65 54678.43 88888.00 2015-03-26 18:10:32.250 085 12495.35 202.62 54678.43 88888.00 2015-03-26 18:10:32.375 085 12495.38 202.65 54678.43 88888.00 2015-03-26 18:10:32.500 085 12495.38 202.70 54678.43 88888.00 2015-03-26 18:10:32.625 085 12495.40 202.72 54678.43 88888.00 2015-03-26 18:10:32.750 085 12495.38 202.72 54678.43 88888.00 2015-03-26 18:10:32.875 085 12495.40 202.78 54678.43 88888.00 2015-03-26 18:10:33.000 085 12495.45 202.78 54678.38 88888.00 2015-03-26 18:10:33.125 085 12495.42 202.80 54678.38 88888.00 2015-03-26 18:10:33.250 085 12495.48 202.88 54678.38 88888.00 2015-03-26 18:10:33.375 085 12495.45 202.88 54678.35 88888.00 2015-03-26 18:10:33.500 085 12495.45 202.88 54678.35 88888.00 2015-03-26 18:10:33.625 085 12495.52 202.95 54678.35 88888.00 2015-03-26 18:10:33.750 085 12495.58 202.97 54678.38 88888.00 2015-03-26 18:10:33.875 085 12495.50 203.00 54678.35 88888.00 2015-03-26 18:10:34.000 085 12495.45 203.00 54678.35 88888.00 2015-03-26 18:10:34.125 085 12495.45 203.00 54678.38 88888.00 2015-03-26 18:10:34.250 085 12495.50 203.03 54678.35 88888.00 2015-03-26 18:10:34.375 085 12495.55 203.05 54678.32 88888.00 2015-03-26 18:10:34.500 085 12495.55 203.10 54678.32 88888.00 2015-03-26 18:10:34.625 085 12495.55 203.10 54678.30 88888.00 2015-03-26 18:10:34.750 085 12495.60 203.15 54678.28 88888.00 2015-03-26 18:10:34.875 085 12495.65 203.15 54678.28 88888.00 2015-03-26 18:10:35.000 085 12495.73 203.18 54678.30 88888.00 2015-03-26 18:10:35.125 085 12495.70 203.20 54678.30 88888.00 2015-03-26 18:10:35.250 085 12495.62 203.20 54678.30 88888.00 2015-03-26 18:10:35.375 085 12495.67 203.25 54678.25 88888.00 2015-03-26 18:10:35.500 085 12495.73 203.28 54678.28 88888.00 2015-03-26 18:10:35.625 085 12495.70 203.25 54678.30 88888.00 2015-03-26 18:10:35.750 085 12495.67 203.28 54678.30 88888.00 2015-03-26 18:10:35.875 085 12495.65 203.32 54678.30 88888.00 2015-03-26 18:10:36.000 085 12495.67 203.38 54678.25 88888.00 2015-03-26 18:10:36.125 085 12495.70 203.38 54678.22 88888.00 2015-03-26 18:10:36.250 085 12495.73 203.38 54678.25 88888.00 2015-03-26 18:10:36.375 085 12495.77 203.40 54678.25 88888.00 2015-03-26 18:10:36.500 085 12495.75 203.45 54678.25 88888.00 2015-03-26 18:10:36.625 085 12495.75 203.47 54678.25 88888.00 2015-03-26 18:10:36.750 085 12495.75 203.47 54678.25 88888.00 2015-03-26 18:10:36.875 085 12495.83 203.55 54678.25 88888.00 2015-03-26 18:10:37.000 085 12495.85 203.57 54678.20 88888.00 2015-03-26 18:10:37.125 085 12495.80 203.60 54678.18 88888.00 2015-03-26 18:10:37.250 085 12495.80 203.62 54678.20 88888.00 2015-03-26 18:10:37.375 085 12495.83 203.62 54678.22 88888.00 2015-03-26 18:10:37.500 085 12495.83 203.57 54678.20 88888.00 2015-03-26 18:10:37.625 085 12495.83 203.62 54678.18 88888.00 2015-03-26 18:10:37.750 085 12495.88 203.65 54678.20 88888.00 2015-03-26 18:10:37.875 085 12495.98 203.68 54678.20 88888.00 2015-03-26 18:10:38.000 085 12495.98 203.68 54678.18 88888.00 2015-03-26 18:10:38.125 085 12495.98 203.72 54678.18 88888.00 2015-03-26 18:10:38.250 085 12495.88 203.72 54678.18 88888.00 2015-03-26 18:10:38.375 085 12495.85 203.72 54678.18 88888.00 2015-03-26 18:10:38.500 085 12495.85 203.75 54678.15 88888.00 2015-03-26 18:10:38.625 085 12495.85 203.75 54678.18 88888.00 2015-03-26 18:10:38.750 085 12495.92 203.78 54678.18 88888.00 2015-03-26 18:10:38.875 085 12495.98 203.80 54678.15 88888.00 2015-03-26 18:10:39.000 085 12495.98 203.85 54678.12 88888.00 2015-03-26 18:10:39.125 085 12495.98 203.85 54678.15 88888.00 2015-03-26 18:10:39.250 085 12495.90 203.82 54678.15 88888.00 2015-03-26 18:10:39.375 085 12495.95 203.88 54678.15 88888.00 2015-03-26 18:10:39.500 085 12495.98 203.88 54678.12 88888.00 2015-03-26 18:10:39.625 085 12496.02 203.88 54678.12 88888.00 2015-03-26 18:10:39.750 085 12496.00 203.90 54678.15 88888.00 2015-03-26 18:10:39.875 085 12495.95 203.90 54678.18 88888.00 2015-03-26 18:10:40.000 085 12495.98 203.95 54678.15 88888.00 2015-03-26 18:10:40.125 085 12495.98 203.95 54678.12 88888.00 2015-03-26 18:10:40.250 085 12496.00 203.95 54678.12 88888.00 2015-03-26 18:10:40.375 085 12496.05 204.00 54678.12 88888.00 2015-03-26 18:10:40.500 085 12496.05 204.00 54678.10 88888.00 2015-03-26 18:10:40.625 085 12496.02 204.00 54678.10 88888.00 2015-03-26 18:10:40.750 085 12496.02 204.00 54678.10 88888.00 2015-03-26 18:10:40.875 085 12496.05 204.00 54678.12 88888.00 2015-03-26 18:10:41.000 085 12496.08 204.05 54678.12 88888.00 2015-03-26 18:10:41.125 085 12496.10 204.03 54678.12 88888.00 2015-03-26 18:10:41.250 085 12496.02 204.03 54678.15 88888.00 2015-03-26 18:10:41.375 085 12496.08 204.07 54678.12 88888.00 2015-03-26 18:10:41.500 085 12496.12 204.10 54678.12 88888.00 2015-03-26 18:10:41.625 085 12496.12 204.07 54678.15 88888.00 2015-03-26 18:10:41.750 085 12496.12 204.10 54678.12 88888.00 2015-03-26 18:10:41.875 085 12496.12 204.10 54678.12 88888.00 2015-03-26 18:10:42.000 085 12496.12 204.10 54678.10 88888.00 2015-03-26 18:10:42.125 085 12496.17 204.10 54678.12 88888.00 2015-03-26 18:10:42.250 085 12496.23 204.15 54678.15 88888.00 2015-03-26 18:10:42.375 085 12496.17 204.15 54678.10 88888.00 2015-03-26 18:10:42.500 085 12496.17 204.15 54678.12 88888.00 2015-03-26 18:10:42.625 085 12496.15 204.18 54678.15 88888.00 2015-03-26 18:10:42.750 085 12496.20 204.18 54678.12 88888.00 2015-03-26 18:10:42.875 085 12496.20 204.20 54678.12 88888.00 2015-03-26 18:10:43.000 085 12496.23 204.20 54678.10 88888.00 2015-03-26 18:10:43.125 085 12496.20 204.20 54678.10 88888.00 2015-03-26 18:10:43.250 085 12496.17 204.20 54678.10 88888.00 2015-03-26 18:10:43.375 085 12496.23 204.22 54678.10 88888.00 2015-03-26 18:10:43.500 085 12496.17 204.20 54678.12 88888.00 2015-03-26 18:10:43.625 085 12496.17 204.25 54678.12 88888.00 2015-03-26 18:10:43.750 085 12496.25 204.25 54678.10 88888.00 2015-03-26 18:10:43.875 085 12496.27 204.25 54678.10 88888.00 2015-03-26 18:10:44.000 085 12496.20 204.28 54678.10 88888.00 2015-03-26 18:10:44.125 085 12496.15 204.28 54678.07 88888.00 2015-03-26 18:10:44.250 085 12496.23 204.25 54678.12 88888.00 2015-03-26 18:10:44.375 085 12496.33 204.22 54678.12 88888.00 2015-03-26 18:10:44.500 085 12496.33 204.20 54678.10 88888.00 2015-03-26 18:10:44.625 085 12496.33 204.25 54678.05 88888.00 2015-03-26 18:10:44.750 085 12496.27 204.30 54678.07 88888.00 2015-03-26 18:10:44.875 085 12496.25 204.25 54678.10 88888.00 2015-03-26 18:10:45.000 085 12496.30 204.22 54678.07 88888.00 2015-03-26 18:10:45.125 085 12496.35 204.25 54678.07 88888.00 2015-03-26 18:10:45.250 085 12496.33 204.22 54678.05 88888.00 2015-03-26 18:10:45.375 085 12496.27 204.28 54678.05 88888.00 2015-03-26 18:10:45.500 085 12496.33 204.28 54678.10 88888.00 2015-03-26 18:10:45.625 085 12496.33 204.28 54678.12 88888.00 2015-03-26 18:10:45.750 085 12496.35 204.25 54678.10 88888.00 2015-03-26 18:10:45.875 085 12496.35 204.28 54678.10 88888.00 2015-03-26 18:10:46.000 085 12496.40 204.30 54678.12 88888.00 2015-03-26 18:10:46.125 085 12496.42 204.30 54678.12 88888.00 2015-03-26 18:10:46.250 085 12496.38 204.28 54678.15 88888.00 2015-03-26 18:10:46.375 085 12496.35 204.28 54678.12 88888.00 2015-03-26 18:10:46.500 085 12496.35 204.25 54678.12 88888.00 2015-03-26 18:10:46.625 085 12496.40 204.22 54678.12 88888.00 2015-03-26 18:10:46.750 085 12496.35 204.25 54678.12 88888.00 2015-03-26 18:10:46.875 085 12496.33 204.28 54678.12 88888.00 2015-03-26 18:10:47.000 085 12496.40 204.28 54678.12 88888.00 2015-03-26 18:10:47.125 085 12496.40 204.25 54678.12 88888.00 2015-03-26 18:10:47.250 085 12496.35 204.18 54678.12 88888.00 2015-03-26 18:10:47.375 085 12496.35 204.22 54678.10 88888.00 2015-03-26 18:10:47.500 085 12496.38 204.25 54678.07 88888.00 2015-03-26 18:10:47.625 085 12496.38 204.28 54678.07 88888.00 2015-03-26 18:10:47.750 085 12496.42 204.28 54678.12 88888.00 2015-03-26 18:10:47.875 085 12496.40 204.28 54678.10 88888.00 2015-03-26 18:10:48.000 085 12496.38 204.25 54678.10 88888.00 2015-03-26 18:10:48.125 085 12496.40 204.22 54678.10 88888.00 2015-03-26 18:10:48.250 085 12496.38 204.22 54678.10 88888.00 2015-03-26 18:10:48.375 085 12496.40 204.22 54678.10 88888.00 2015-03-26 18:10:48.500 085 12496.38 204.22 54678.12 88888.00 2015-03-26 18:10:48.625 085 12496.40 204.22 54678.12 88888.00 2015-03-26 18:10:48.750 085 12496.42 204.22 54678.12 88888.00 2015-03-26 18:10:48.875 085 12496.42 204.25 54678.10 88888.00 2015-03-26 18:10:49.000 085 12496.38 204.25 54678.10 88888.00 2015-03-26 18:10:49.125 085 12496.38 204.20 54678.12 88888.00 2015-03-26 18:10:49.250 085 12496.35 204.22 54678.18 88888.00 2015-03-26 18:10:49.375 085 12496.42 204.22 54678.15 88888.00 2015-03-26 18:10:49.500 085 12496.48 204.20 54678.15 88888.00 2015-03-26 18:10:49.625 085 12496.50 204.20 54678.15 88888.00 2015-03-26 18:10:49.750 085 12496.48 204.18 54678.15 88888.00 2015-03-26 18:10:49.875 085 12496.48 204.15 54678.15 88888.00 2015-03-26 18:10:50.000 085 12496.50 204.18 54678.12 88888.00 2015-03-26 18:10:50.125 085 12496.55 204.18 54678.18 88888.00 2015-03-26 18:10:50.250 085 12496.52 204.15 54678.18 88888.00 2015-03-26 18:10:50.375 085 12496.48 204.15 54678.18 88888.00 2015-03-26 18:10:50.500 085 12496.45 204.12 54678.18 88888.00 2015-03-26 18:10:50.625 085 12496.50 204.12 54678.18 88888.00 2015-03-26 18:10:50.750 085 12496.48 204.10 54678.18 88888.00 2015-03-26 18:10:50.875 085 12496.42 204.10 54678.18 88888.00 2015-03-26 18:10:51.000 085 12496.45 204.10 54678.15 88888.00 2015-03-26 18:10:51.125 085 12496.48 204.12 54678.18 88888.00 2015-03-26 18:10:51.250 085 12496.40 204.10 54678.18 88888.00 2015-03-26 18:10:51.375 085 12496.35 204.07 54678.18 88888.00 2015-03-26 18:10:51.500 085 12496.38 204.07 54678.18 88888.00 2015-03-26 18:10:51.625 085 12496.45 204.07 54678.15 88888.00 2015-03-26 18:10:51.750 085 12496.52 204.07 54678.15 88888.00 2015-03-26 18:10:51.875 085 12496.52 204.12 54678.18 88888.00 2015-03-26 18:10:52.000 085 12496.45 204.10 54678.18 88888.00 2015-03-26 18:10:52.125 085 12496.42 204.07 54678.18 88888.00 2015-03-26 18:10:52.250 085 12496.42 204.05 54678.18 88888.00 2015-03-26 18:10:52.375 085 12496.40 204.03 54678.18 88888.00 2015-03-26 18:10:52.500 085 12496.40 204.03 54678.18 88888.00 2015-03-26 18:10:52.625 085 12496.42 204.00 54678.20 88888.00 2015-03-26 18:10:52.750 085 12496.40 203.97 54678.18 88888.00 2015-03-26 18:10:52.875 085 12496.35 204.00 54678.18 88888.00 2015-03-26 18:10:53.000 085 12496.40 204.00 54678.20 88888.00 2015-03-26 18:10:53.125 085 12496.42 204.03 54678.22 88888.00 2015-03-26 18:10:53.250 085 12496.30 203.97 54678.20 88888.00 2015-03-26 18:10:53.375 085 12496.38 203.97 54678.22 88888.00 2015-03-26 18:10:53.500 085 12496.38 203.95 54678.22 88888.00 2015-03-26 18:10:53.625 085 12496.35 203.93 54678.22 88888.00 2015-03-26 18:10:53.750 085 12496.33 203.93 54678.20 88888.00 2015-03-26 18:10:53.875 085 12496.23 203.93 54678.18 88888.00 2015-03-26 18:10:54.000 085 12496.20 203.88 54678.15 88888.00 2015-03-26 18:10:54.125 085 12496.20 203.88 54678.20 88888.00 2015-03-26 18:10:54.250 085 12496.17 203.85 54678.22 88888.00 2015-03-26 18:10:54.375 085 12496.20 203.88 54678.22 88888.00 2015-03-26 18:10:54.500 085 12496.23 203.88 54678.20 88888.00 2015-03-26 18:10:54.625 085 12496.25 203.88 54678.25 88888.00 2015-03-26 18:10:54.750 085 12496.23 203.88 54678.25 88888.00 2015-03-26 18:10:54.875 085 12496.17 203.82 54678.22 88888.00 2015-03-26 18:10:55.000 085 12496.12 203.85 54678.25 88888.00 2015-03-26 18:10:55.125 085 12496.12 203.82 54678.28 88888.00 2015-03-26 18:10:55.250 085 12496.12 203.80 54678.30 88888.00 2015-03-26 18:10:55.375 085 12496.10 203.80 54678.22 88888.00 2015-03-26 18:10:55.500 085 12496.10 203.80 54678.22 88888.00 2015-03-26 18:10:55.625 085 12496.17 203.80 54678.28 88888.00 2015-03-26 18:10:55.750 085 12496.20 203.80 54678.25 88888.00 2015-03-26 18:10:55.875 085 12496.17 203.78 54678.28 88888.00 2015-03-26 18:10:56.000 085 12496.15 203.75 54678.25 88888.00 2015-03-26 18:10:56.125 085 12496.12 203.72 54678.25 88888.00 2015-03-26 18:10:56.250 085 12496.05 203.72 54678.28 88888.00 2015-03-26 18:10:56.375 085 12496.00 203.72 54678.28 88888.00 2015-03-26 18:10:56.500 085 12496.00 203.70 54678.28 88888.00 2015-03-26 18:10:56.625 085 12496.05 203.68 54678.30 88888.00 2015-03-26 18:10:56.750 085 12496.02 203.68 54678.30 88888.00 2015-03-26 18:10:56.875 085 12496.02 203.68 54678.30 88888.00 2015-03-26 18:10:57.000 085 12496.00 203.68 54678.32 88888.00 2015-03-26 18:10:57.125 085 12495.98 203.65 54678.35 88888.00 2015-03-26 18:10:57.250 085 12495.95 203.60 54678.32 88888.00 2015-03-26 18:10:57.375 085 12495.95 203.60 54678.32 88888.00 2015-03-26 18:10:57.500 085 12495.88 203.62 54678.35 88888.00 2015-03-26 18:10:57.625 085 12495.83 203.60 54678.38 88888.00 2015-03-26 18:10:57.750 085 12495.77 203.60 54678.35 88888.00 2015-03-26 18:10:57.875 085 12495.85 203.57 54678.35 88888.00 2015-03-26 18:10:58.000 085 12495.88 203.57 54678.35 88888.00 2015-03-26 18:10:58.125 085 12495.80 203.60 54678.40 88888.00 2015-03-26 18:10:58.250 085 12495.73 203.57 54678.40 88888.00 2015-03-26 18:10:58.375 085 12495.70 203.57 54678.38 88888.00 2015-03-26 18:10:58.500 085 12495.75 203.57 54678.40 88888.00 2015-03-26 18:10:58.625 085 12495.80 203.57 54678.43 88888.00 2015-03-26 18:10:58.750 085 12495.73 203.55 54678.40 88888.00 2015-03-26 18:10:58.875 085 12495.65 203.53 54678.40 88888.00 2015-03-26 18:10:59.000 085 12495.60 203.50 54678.38 88888.00 2015-03-26 18:10:59.125 085 12495.60 203.50 54678.38 88888.00 2015-03-26 18:10:59.250 085 12495.60 203.45 54678.38 88888.00 2015-03-26 18:10:59.375 085 12495.58 203.45 54678.40 88888.00 2015-03-26 18:10:59.500 085 12495.55 203.47 54678.40 88888.00 2015-03-26 18:10:59.625 085 12495.60 203.47 54678.40 88888.00 2015-03-26 18:10:59.750 085 12495.60 203.45 54678.40 88888.00 2015-03-26 18:10:59.875 085 12495.55 203.43 54678.40 88888.00 2015-03-26 18:11:00.000 085 12495.45 203.43 54678.40 88888.00 2015-03-26 18:11:00.125 085 12495.48 203.43 54678.40 88888.00 2015-03-26 18:11:00.250 085 12495.48 203.40 54678.40 88888.00 2015-03-26 18:11:00.375 085 12495.50 203.43 54678.40 88888.00 2015-03-26 18:11:00.500 085 12495.48 203.43 54678.43 88888.00 2015-03-26 18:11:00.625 085 12495.45 203.43 54678.43 88888.00 2015-03-26 18:11:00.750 085 12495.48 203.38 54678.43 88888.00 2015-03-26 18:11:00.875 085 12495.50 203.38 54678.43 88888.00 2015-03-26 18:11:01.000 085 12495.48 203.38 54678.43 88888.00 2015-03-26 18:11:01.125 085 12495.45 203.38 54678.43 88888.00 2015-03-26 18:11:01.250 085 12495.40 203.38 54678.43 88888.00 2015-03-26 18:11:01.375 085 12495.42 203.38 54678.45 88888.00 2015-03-26 18:11:01.500 085 12495.38 203.35 54678.45 88888.00 2015-03-26 18:11:01.625 085 12495.38 203.35 54678.45 88888.00 2015-03-26 18:11:01.750 085 12495.35 203.35 54678.45 88888.00 2015-03-26 18:11:01.875 085 12495.27 203.32 54678.45 88888.00 2015-03-26 18:11:02.000 085 12495.27 203.30 54678.40 88888.00 2015-03-26 18:11:02.125 085 12495.23 203.30 54678.40 88888.00 2015-03-26 18:11:02.250 085 12495.25 203.32 54678.45 88888.00 2015-03-26 18:11:02.375 085 12495.25 203.32 54678.47 88888.00 2015-03-26 18:11:02.500 085 12495.23 203.30 54678.47 88888.00 2015-03-26 18:11:02.625 085 12495.17 203.28 54678.47 88888.00 2015-03-26 18:11:02.750 085 12495.12 203.28 54678.50 88888.00 2015-03-26 18:11:02.875 085 12495.12 203.30 54678.47 88888.00 2015-03-26 18:11:03.000 085 12495.12 203.30 54678.47 88888.00 2015-03-26 18:11:03.125 085 12495.05 203.28 54678.45 88888.00 2015-03-26 18:11:03.250 085 12495.05 203.25 54678.45 88888.00 2015-03-26 18:11:03.375 085 12495.08 203.28 54678.50 88888.00 2015-03-26 18:11:03.500 085 12495.05 203.30 54678.50 88888.00 2015-03-26 18:11:03.625 085 12495.05 203.30 54678.50 88888.00 2015-03-26 18:11:03.750 085 12495.10 203.28 54678.47 88888.00 2015-03-26 18:11:03.875 085 12495.10 203.25 54678.47 88888.00 2015-03-26 18:11:04.000 085 12494.98 203.22 54678.45 88888.00 2015-03-26 18:11:04.125 085 12494.90 203.22 54678.47 88888.00 2015-03-26 18:11:04.250 085 12494.90 203.25 54678.50 88888.00 2015-03-26 18:11:04.375 085 12494.95 203.25 54678.50 88888.00 2015-03-26 18:11:04.500 085 12494.92 203.25 54678.50 88888.00 2015-03-26 18:11:04.625 085 12494.92 203.28 54678.47 88888.00 2015-03-26 18:11:04.750 085 12494.90 203.22 54678.47 88888.00 2015-03-26 18:11:04.875 085 12494.92 203.22 54678.50 88888.00 2015-03-26 18:11:05.000 085 12494.90 203.25 54678.50 88888.00 2015-03-26 18:11:05.125 085 12494.85 203.22 54678.50 88888.00 2015-03-26 18:11:05.250 085 12494.85 203.20 54678.50 88888.00 2015-03-26 18:11:05.375 085 12494.85 203.18 54678.50 88888.00 2015-03-26 18:11:05.500 085 12494.85 203.20 54678.53 88888.00 2015-03-26 18:11:05.625 085 12494.77 203.20 54678.50 88888.00 2015-03-26 18:11:05.750 085 12494.83 203.22 54678.50 88888.00 2015-03-26 18:11:05.875 085 12494.80 203.20 54678.47 88888.00 2015-03-26 18:11:06.000 085 12494.80 203.20 54678.50 88888.00 2015-03-26 18:11:06.125 085 12494.83 203.20 54678.53 88888.00 2015-03-26 18:11:06.250 085 12494.85 203.18 54678.55 88888.00 2015-03-26 18:11:06.375 085 12494.83 203.18 54678.53 88888.00 2015-03-26 18:11:06.500 085 12494.77 203.20 54678.55 88888.00 2015-03-26 18:11:06.625 085 12494.77 203.20 54678.53 88888.00 2015-03-26 18:11:06.750 085 12494.80 203.20 54678.53 88888.00 2015-03-26 18:11:06.875 085 12494.80 203.18 54678.53 88888.00 2015-03-26 18:11:07.000 085 12494.80 203.15 54678.55 88888.00 2015-03-26 18:11:07.125 085 12494.80 203.18 54678.55 88888.00 2015-03-26 18:11:07.250 085 12494.75 203.15 54678.55 88888.00 2015-03-26 18:11:07.375 085 12494.80 203.18 54678.55 88888.00 2015-03-26 18:11:07.500 085 12494.75 203.15 54678.53 88888.00 2015-03-26 18:11:07.625 085 12494.77 203.15 54678.53 88888.00 2015-03-26 18:11:07.750 085 12494.80 203.15 54678.57 88888.00 2015-03-26 18:11:07.875 085 12494.75 203.12 54678.55 88888.00 2015-03-26 18:11:08.000 085 12494.75 203.12 54678.53 88888.00 2015-03-26 18:11:08.125 085 12494.75 203.15 54678.53 88888.00 2015-03-26 18:11:08.250 085 12494.70 203.15 54678.53 88888.00 2015-03-26 18:11:08.375 085 12494.70 203.10 54678.50 88888.00 2015-03-26 18:11:08.500 085 12494.73 203.12 54678.53 88888.00 2015-03-26 18:11:08.625 085 12494.67 203.15 54678.55 88888.00 2015-03-26 18:11:08.750 085 12494.60 203.12 54678.55 88888.00 2015-03-26 18:11:08.875 085 12494.62 203.10 54678.53 88888.00 2015-03-26 18:11:09.000 085 12494.62 203.10 54678.53 88888.00 2015-03-26 18:11:09.125 085 12494.65 203.10 54678.55 88888.00 2015-03-26 18:11:09.250 085 12494.65 203.07 54678.55 88888.00 2015-03-26 18:11:09.375 085 12494.60 203.10 54678.55 88888.00 2015-03-26 18:11:09.500 085 12494.50 203.07 54678.53 88888.00 2015-03-26 18:11:09.625 085 12494.48 203.07 54678.50 88888.00 2015-03-26 18:11:09.750 085 12494.60 203.07 54678.50 88888.00 2015-03-26 18:11:09.875 085 12494.65 203.05 54678.53 88888.00 2015-03-26 18:11:10.000 085 12494.62 203.07 54678.53 88888.00 2015-03-26 18:11:10.125 085 12494.60 203.10 54678.50 88888.00 2015-03-26 18:11:10.250 085 12494.55 203.00 54678.53 88888.00 2015-03-26 18:11:10.375 085 12494.55 203.03 54678.53 88888.00 2015-03-26 18:11:10.500 085 12494.60 203.03 54678.50 88888.00 2015-03-26 18:11:10.625 085 12494.62 203.05 54678.50 88888.00 2015-03-26 18:11:10.750 085 12494.60 203.05 54678.50 88888.00 2015-03-26 18:11:10.875 085 12494.52 203.00 54678.50 88888.00 2015-03-26 18:11:11.000 085 12494.50 203.03 54678.47 88888.00 2015-03-26 18:11:11.125 085 12494.50 203.07 54678.50 88888.00 2015-03-26 18:11:11.250 085 12494.52 203.03 54678.53 88888.00 2015-03-26 18:11:11.375 085 12494.58 203.03 54678.53 88888.00 2015-03-26 18:11:11.500 085 12494.55 203.03 54678.53 88888.00 2015-03-26 18:11:11.625 085 12494.50 203.00 54678.53 88888.00 2015-03-26 18:11:11.750 085 12494.52 203.00 54678.53 88888.00 2015-03-26 18:11:11.875 085 12494.55 203.00 54678.53 88888.00 2015-03-26 18:11:12.000 085 12494.58 202.97 54678.47 88888.00 2015-03-26 18:11:12.125 085 12494.60 203.00 54678.47 88888.00 2015-03-26 18:11:12.250 085 12494.60 203.03 54678.50 88888.00 2015-03-26 18:11:12.375 085 12494.62 203.05 54678.50 88888.00 2015-03-26 18:11:12.500 085 12494.55 203.03 54678.50 88888.00 2015-03-26 18:11:12.625 085 12494.60 202.95 54678.47 88888.00 2015-03-26 18:11:12.750 085 12494.58 202.95 54678.47 88888.00 2015-03-26 18:11:12.875 085 12494.60 203.00 54678.50 88888.00 2015-03-26 18:11:13.000 085 12494.58 203.00 54678.50 88888.00 2015-03-26 18:11:13.125 085 12494.58 202.95 54678.50 88888.00 2015-03-26 18:11:13.250 085 12494.60 202.97 54678.47 88888.00 2015-03-26 18:11:13.375 085 12494.67 203.03 54678.47 88888.00 2015-03-26 18:11:13.500 085 12494.67 203.03 54678.47 88888.00 2015-03-26 18:11:13.625 085 12494.62 203.00 54678.50 88888.00 2015-03-26 18:11:13.750 085 12494.65 202.97 54678.50 88888.00 2015-03-26 18:11:13.875 085 12494.60 203.00 54678.47 88888.00 2015-03-26 18:11:14.000 085 12494.55 202.97 54678.47 88888.00 2015-03-26 18:11:14.125 085 12494.58 203.00 54678.50 88888.00 2015-03-26 18:11:14.250 085 12494.58 203.00 54678.50 88888.00 2015-03-26 18:11:14.375 085 12494.60 203.00 54678.45 88888.00 2015-03-26 18:11:14.500 085 12494.60 203.03 54678.47 88888.00 2015-03-26 18:11:14.625 085 12494.60 203.03 54678.47 88888.00 2015-03-26 18:11:14.750 085 12494.65 203.05 54678.47 88888.00 2015-03-26 18:11:14.875 085 12494.67 203.05 54678.47 88888.00 2015-03-26 18:11:15.000 085 12494.65 203.03 54678.45 88888.00 2015-03-26 18:11:15.125 085 12494.65 203.00 54678.45 88888.00 2015-03-26 18:11:15.250 085 12494.62 202.97 54678.47 88888.00 2015-03-26 18:11:15.375 085 12494.65 202.97 54678.47 88888.00 2015-03-26 18:11:15.500 085 12494.60 203.03 54678.47 88888.00 2015-03-26 18:11:15.625 085 12494.58 202.97 54678.45 88888.00 2015-03-26 18:11:15.750 085 12494.58 203.00 54678.43 88888.00 2015-03-26 18:11:15.875 085 12494.65 203.00 54678.45 88888.00 2015-03-26 18:11:16.000 085 12494.67 203.00 54678.45 88888.00 2015-03-26 18:11:16.125 085 12494.67 203.00 54678.45 88888.00 2015-03-26 18:11:16.250 085 12494.65 203.03 54678.45 88888.00 2015-03-26 18:11:16.375 085 12494.67 203.03 54678.45 88888.00 2015-03-26 18:11:16.500 085 12494.67 203.00 54678.43 88888.00 2015-03-26 18:11:16.625 085 12494.67 203.03 54678.45 88888.00 2015-03-26 18:11:16.750 085 12494.67 203.03 54678.45 88888.00 2015-03-26 18:11:16.875 085 12494.70 203.00 54678.43 88888.00 2015-03-26 18:11:17.000 085 12494.65 202.97 54678.38 88888.00 2015-03-26 18:11:17.125 085 12494.65 203.00 54678.38 88888.00 2015-03-26 18:11:17.250 085 12494.65 203.00 54678.40 88888.00 2015-03-26 18:11:17.375 085 12494.67 203.03 54678.40 88888.00 2015-03-26 18:11:17.500 085 12494.62 203.00 54678.43 88888.00 2015-03-26 18:11:17.625 085 12494.62 203.00 54678.40 88888.00 2015-03-26 18:11:17.750 085 12494.70 203.03 54678.40 88888.00 2015-03-26 18:11:17.875 085 12494.73 203.03 54678.40 88888.00 2015-03-26 18:11:18.000 085 12494.70 203.03 54678.38 88888.00 2015-03-26 18:11:18.125 085 12494.67 203.05 54678.40 88888.00 2015-03-26 18:11:18.250 085 12494.65 203.03 54678.40 88888.00 2015-03-26 18:11:18.375 085 12494.70 203.05 54678.38 88888.00 2015-03-26 18:11:18.500 085 12494.75 203.05 54678.38 88888.00 2015-03-26 18:11:18.625 085 12494.73 203.07 54678.38 88888.00 2015-03-26 18:11:18.750 085 12494.75 203.05 54678.38 88888.00 2015-03-26 18:11:18.875 085 12494.70 203.05 54678.38 88888.00 2015-03-26 18:11:19.000 085 12494.73 203.03 54678.35 88888.00 2015-03-26 18:11:19.125 085 12494.73 203.03 54678.38 88888.00 2015-03-26 18:11:19.250 085 12494.73 203.05 54678.40 88888.00 2015-03-26 18:11:19.375 085 12494.77 203.07 54678.40 88888.00 2015-03-26 18:11:19.500 085 12494.83 203.05 54678.40 88888.00 2015-03-26 18:11:19.625 085 12494.83 203.05 54678.40 88888.00 2015-03-26 18:11:19.750 085 12494.85 203.05 54678.38 88888.00 2015-03-26 18:11:19.875 085 12494.80 203.05 54678.40 88888.00 2015-03-26 18:11:20.000 085 12494.77 203.05 54678.38 88888.00 2015-03-26 18:11:20.125 085 12494.77 203.05 54678.38 88888.00 2015-03-26 18:11:20.250 085 12494.77 203.05 54678.38 88888.00 2015-03-26 18:11:20.375 085 12494.80 203.07 54678.38 88888.00 2015-03-26 18:11:20.500 085 12494.83 203.07 54678.40 88888.00 2015-03-26 18:11:20.625 085 12494.88 203.07 54678.38 88888.00 2015-03-26 18:11:20.750 085 12494.90 203.10 54678.38 88888.00 2015-03-26 18:11:20.875 085 12494.90 203.10 54678.38 88888.00 2015-03-26 18:11:21.000 085 12494.92 203.10 54678.32 88888.00 2015-03-26 18:11:21.125 085 12494.98 203.10 54678.35 88888.00 2015-03-26 18:11:21.250 085 12494.95 203.10 54678.38 88888.00 2015-03-26 18:11:21.375 085 12495.00 203.12 54678.38 88888.00 2015-03-26 18:11:21.500 085 12495.02 203.15 54678.38 88888.00 2015-03-26 18:11:21.625 085 12495.00 203.15 54678.35 88888.00 2015-03-26 18:11:21.750 085 12494.98 203.10 54678.35 88888.00 2015-03-26 18:11:21.875 085 12495.02 203.12 54678.35 88888.00 2015-03-26 18:11:22.000 085 12495.00 203.15 54678.35 88888.00 2015-03-26 18:11:22.125 085 12494.98 203.18 54678.35 88888.00 2015-03-26 18:11:22.250 085 12494.95 203.15 54678.32 88888.00 2015-03-26 18:11:22.375 085 12495.00 203.15 54678.35 88888.00 2015-03-26 18:11:22.500 085 12494.92 203.15 54678.35 88888.00 2015-03-26 18:11:22.625 085 12494.90 203.15 54678.35 88888.00 2015-03-26 18:11:22.750 085 12495.00 203.18 54678.35 88888.00 2015-03-26 18:11:22.875 085 12495.00 203.18 54678.32 88888.00 2015-03-26 18:11:23.000 085 12495.00 203.18 54678.32 88888.00 2015-03-26 18:11:23.125 085 12495.02 203.20 54678.35 88888.00 2015-03-26 18:11:23.250 085 12494.98 203.20 54678.35 88888.00 2015-03-26 18:11:23.375 085 12494.98 203.22 54678.32 88888.00 2015-03-26 18:11:23.500 085 12494.95 203.22 54678.32 88888.00 2015-03-26 18:11:23.625 085 12495.00 203.22 54678.32 88888.00 2015-03-26 18:11:23.750 085 12495.02 203.25 54678.32 88888.00 2015-03-26 18:11:23.875 085 12495.08 203.30 54678.35 88888.00 2015-03-26 18:11:24.000 085 12495.02 203.28 54678.32 88888.00 2015-03-26 18:11:24.125 085 12494.98 203.25 54678.32 88888.00 2015-03-26 18:11:24.250 085 12494.92 203.25 54678.32 88888.00 2015-03-26 18:11:24.375 085 12494.98 203.30 54678.32 88888.00 2015-03-26 18:11:24.500 085 12494.98 203.32 54678.30 88888.00 2015-03-26 18:11:24.625 085 12495.00 203.32 54678.30 88888.00 2015-03-26 18:11:24.750 085 12494.98 203.38 54678.32 88888.00 2015-03-26 18:11:24.875 085 12494.98 203.38 54678.35 88888.00 2015-03-26 18:11:25.000 085 12494.98 203.40 54678.30 88888.00 2015-03-26 18:11:25.125 085 12494.98 203.40 54678.28 88888.00 2015-03-26 18:11:25.250 085 12494.98 203.43 54678.30 88888.00 2015-03-26 18:11:25.375 085 12495.02 203.45 54678.30 88888.00 2015-03-26 18:11:25.500 085 12495.00 203.45 54678.32 88888.00 2015-03-26 18:11:25.625 085 12495.05 203.45 54678.30 88888.00 2015-03-26 18:11:25.750 085 12495.05 203.45 54678.28 88888.00 2015-03-26 18:11:25.875 085 12495.05 203.45 54678.30 88888.00 2015-03-26 18:11:26.000 085 12495.08 203.50 54678.30 88888.00 2015-03-26 18:11:26.125 085 12495.05 203.50 54678.28 88888.00 2015-03-26 18:11:26.250 085 12494.98 203.50 54678.28 88888.00 2015-03-26 18:11:26.375 085 12495.02 203.50 54678.30 88888.00 2015-03-26 18:11:26.500 085 12495.02 203.53 54678.28 88888.00 2015-03-26 18:11:26.625 085 12495.08 203.55 54678.32 88888.00 2015-03-26 18:11:26.750 085 12495.10 203.55 54678.32 88888.00 2015-03-26 18:11:26.875 085 12495.05 203.57 54678.30 88888.00 2015-03-26 18:11:27.000 085 12495.02 203.55 54678.28 88888.00 2015-03-26 18:11:27.125 085 12495.10 203.60 54678.30 88888.00 2015-03-26 18:11:27.250 085 12495.10 203.62 54678.30 88888.00 2015-03-26 18:11:27.375 085 12495.20 203.62 54678.28 88888.00 2015-03-26 18:11:27.500 085 12495.23 203.62 54678.30 88888.00 2015-03-26 18:11:27.625 085 12495.23 203.62 54678.35 88888.00 2015-03-26 18:11:27.750 085 12495.25 203.62 54678.32 88888.00 2015-03-26 18:11:27.875 085 12495.25 203.65 54678.30 88888.00 2015-03-26 18:11:28.000 085 12495.25 203.65 54678.28 88888.00 2015-03-26 18:11:28.125 085 12495.20 203.68 54678.30 88888.00 2015-03-26 18:11:28.250 085 12495.17 203.65 54678.30 88888.00 2015-03-26 18:11:28.375 085 12495.20 203.70 54678.28 88888.00 2015-03-26 18:11:28.500 085 12495.20 203.70 54678.25 88888.00 2015-03-26 18:11:28.625 085 12495.17 203.70 54678.30 88888.00 2015-03-26 18:11:28.750 085 12495.17 203.70 54678.30 88888.00 2015-03-26 18:11:28.875 085 12495.17 203.72 54678.25 88888.00 2015-03-26 18:11:29.000 085 12495.17 203.70 54678.22 88888.00 2015-03-26 18:11:29.125 085 12495.17 203.72 54678.28 88888.00 2015-03-26 18:11:29.250 085 12495.17 203.78 54678.28 88888.00 2015-03-26 18:11:29.375 085 12495.20 203.80 54678.28 88888.00 2015-03-26 18:11:29.500 085 12495.23 203.80 54678.28 88888.00 2015-03-26 18:11:29.625 085 12495.27 203.82 54678.28 88888.00 2015-03-26 18:11:29.750 085 12495.27 203.82 54678.28 88888.00 2015-03-26 18:11:29.875 085 12495.27 203.85 54678.25 88888.00 2015-03-26 18:11:30.000 085 12495.25 203.88 54678.20 88888.00 2015-03-26 18:11:30.125 085 12495.30 203.90 54678.20 88888.00 2015-03-26 18:11:30.250 085 12495.30 203.88 54678.20 88888.00 2015-03-26 18:11:30.375 085 12495.33 203.90 54678.22 88888.00 2015-03-26 18:11:30.500 085 12495.33 203.93 54678.22 88888.00 2015-03-26 18:11:30.625 085 12495.33 203.93 54678.20 88888.00 2015-03-26 18:11:30.750 085 12495.30 203.93 54678.20 88888.00 2015-03-26 18:11:30.875 085 12495.33 203.93 54678.20 88888.00 2015-03-26 18:11:31.000 085 12495.30 203.93 54678.20 88888.00 2015-03-26 18:11:31.125 085 12495.25 203.95 54678.20 88888.00 2015-03-26 18:11:31.250 085 12495.23 203.95 54678.22 88888.00 2015-03-26 18:11:31.375 085 12495.33 203.97 54678.20 88888.00 2015-03-26 18:11:31.500 085 12495.35 203.97 54678.20 88888.00 2015-03-26 18:11:31.625 085 12495.30 203.95 54678.22 88888.00 2015-03-26 18:11:31.750 085 12495.33 203.95 54678.22 88888.00 2015-03-26 18:11:31.875 085 12495.30 204.00 54678.20 88888.00 2015-03-26 18:11:32.000 085 12495.27 204.03 54678.18 88888.00 2015-03-26 18:11:32.125 085 12495.30 204.00 54678.20 88888.00 2015-03-26 18:11:32.250 085 12495.33 204.03 54678.20 88888.00 2015-03-26 18:11:32.375 085 12495.40 204.03 54678.18 88888.00 2015-03-26 18:11:32.500 085 12495.42 204.05 54678.20 88888.00 2015-03-26 18:11:32.625 085 12495.42 204.07 54678.18 88888.00 2015-03-26 18:11:32.750 085 12495.48 204.05 54678.18 88888.00 2015-03-26 18:11:32.875 085 12495.48 204.05 54678.18 88888.00 2015-03-26 18:11:33.000 085 12495.45 204.07 54678.18 88888.00 2015-03-26 18:11:33.125 085 12495.40 204.07 54678.22 88888.00 2015-03-26 18:11:33.250 085 12495.33 204.07 54678.20 88888.00 2015-03-26 18:11:33.375 085 12495.33 204.10 54678.20 88888.00 2015-03-26 18:11:33.500 085 12495.35 204.12 54678.20 88888.00 2015-03-26 18:11:33.625 085 12495.38 204.10 54678.20 88888.00 2015-03-26 18:11:33.750 085 12495.40 204.10 54678.22 88888.00 2015-03-26 18:11:33.875 085 12495.38 204.12 54678.22 88888.00 2015-03-26 18:11:34.000 085 12495.38 204.15 54678.22 88888.00 2015-03-26 18:11:34.125 085 12495.45 204.15 54678.22 88888.00 2015-03-26 18:11:34.250 085 12495.42 204.10 54678.22 88888.00 2015-03-26 18:11:34.375 085 12495.38 204.10 54678.22 88888.00 2015-03-26 18:11:34.500 085 12495.30 204.10 54678.22 88888.00 2015-03-26 18:11:34.625 085 12495.40 204.10 54678.22 88888.00 2015-03-26 18:11:34.750 085 12495.50 204.10 54678.20 88888.00 2015-03-26 18:11:34.875 085 12495.50 204.12 54678.22 88888.00 2015-03-26 18:11:35.000 085 12495.45 204.12 54678.20 88888.00 2015-03-26 18:11:35.125 085 12495.42 204.15 54678.18 88888.00 2015-03-26 18:11:35.250 085 12495.40 204.15 54678.20 88888.00 2015-03-26 18:11:35.375 085 12495.40 204.18 54678.20 88888.00 2015-03-26 18:11:35.500 085 12495.42 204.15 54678.22 88888.00 2015-03-26 18:11:35.625 085 12495.45 204.15 54678.22 88888.00 2015-03-26 18:11:35.750 085 12495.42 204.18 54678.22 88888.00 2015-03-26 18:11:35.875 085 12495.38 204.20 54678.20 88888.00 2015-03-26 18:11:36.000 085 12495.35 204.20 54678.20 88888.00 2015-03-26 18:11:36.125 085 12495.33 204.15 54678.22 88888.00 2015-03-26 18:11:36.250 085 12495.30 204.18 54678.20 88888.00 2015-03-26 18:11:36.375 085 12495.38 204.18 54678.18 88888.00 2015-03-26 18:11:36.500 085 12495.40 204.15 54678.18 88888.00 2015-03-26 18:11:36.625 085 12495.45 204.18 54678.18 88888.00 2015-03-26 18:11:36.750 085 12495.40 204.15 54678.20 88888.00 2015-03-26 18:11:36.875 085 12495.38 204.15 54678.20 88888.00 2015-03-26 18:11:37.000 085 12495.40 204.15 54678.18 88888.00 2015-03-26 18:11:37.125 085 12495.45 204.18 54678.20 88888.00 2015-03-26 18:11:37.250 085 12495.40 204.18 54678.20 88888.00 2015-03-26 18:11:37.375 085 12495.38 204.15 54678.18 88888.00 2015-03-26 18:11:37.500 085 12495.33 204.12 54678.18 88888.00 2015-03-26 18:11:37.625 085 12495.33 204.15 54678.20 88888.00 2015-03-26 18:11:37.750 085 12495.45 204.15 54678.22 88888.00 2015-03-26 18:11:37.875 085 12495.48 204.12 54678.22 88888.00 2015-03-26 18:11:38.000 085 12495.48 204.12 54678.22 88888.00 2015-03-26 18:11:38.125 085 12495.50 204.15 54678.25 88888.00 2015-03-26 18:11:38.250 085 12495.45 204.15 54678.25 88888.00 2015-03-26 18:11:38.375 085 12495.52 204.15 54678.25 88888.00 2015-03-26 18:11:38.500 085 12495.52 204.12 54678.25 88888.00 2015-03-26 18:11:38.625 085 12495.50 204.10 54678.22 88888.00 2015-03-26 18:11:38.750 085 12495.52 204.12 54678.22 88888.00 2015-03-26 18:11:38.875 085 12495.52 204.12 54678.22 88888.00 2015-03-26 18:11:39.000 085 12495.52 204.12 54678.22 88888.00 2015-03-26 18:11:39.125 085 12495.50 204.10 54678.22 88888.00 2015-03-26 18:11:39.250 085 12495.48 204.07 54678.20 88888.00 2015-03-26 18:11:39.375 085 12495.50 204.12 54678.18 88888.00 2015-03-26 18:11:39.500 085 12495.42 204.10 54678.20 88888.00 2015-03-26 18:11:39.625 085 12495.40 204.07 54678.20 88888.00 2015-03-26 18:11:39.750 085 12495.42 204.05 54678.22 88888.00 2015-03-26 18:11:39.875 085 12495.48 204.05 54678.20 88888.00 2015-03-26 18:11:40.000 085 12495.48 204.05 54678.20 88888.00 2015-03-26 18:11:40.125 085 12495.50 204.05 54678.20 88888.00 2015-03-26 18:11:40.250 085 12495.45 204.03 54678.22 88888.00 2015-03-26 18:11:40.375 085 12495.50 204.03 54678.25 88888.00 2015-03-26 18:11:40.500 085 12495.58 204.03 54678.22 88888.00 2015-03-26 18:11:40.625 085 12495.55 204.03 54678.18 88888.00 2015-03-26 18:11:40.750 085 12495.40 204.00 54678.18 88888.00 2015-03-26 18:11:40.875 085 12495.38 204.03 54678.20 88888.00 2015-03-26 18:11:41.000 085 12495.35 204.00 54678.18 88888.00 2015-03-26 18:11:41.125 085 12495.35 204.00 54678.20 88888.00 2015-03-26 18:11:41.250 085 12495.33 204.00 54678.22 88888.00 2015-03-26 18:11:41.375 085 12495.38 203.97 54678.22 88888.00 2015-03-26 18:11:41.500 085 12495.45 203.97 54678.22 88888.00 2015-03-26 18:11:41.625 085 12495.42 203.97 54678.22 88888.00 2015-03-26 18:11:41.750 085 12495.38 203.97 54678.20 88888.00 2015-03-26 18:11:41.875 085 12495.38 203.95 54678.20 88888.00 2015-03-26 18:11:42.000 085 12495.48 203.93 54678.20 88888.00 2015-03-26 18:11:42.125 085 12495.48 203.95 54678.25 88888.00 2015-03-26 18:11:42.250 085 12495.38 203.90 54678.25 88888.00 2015-03-26 18:11:42.375 085 12495.40 203.93 54678.25 88888.00 2015-03-26 18:11:42.500 085 12495.45 203.85 54678.22 88888.00 2015-03-26 18:11:42.625 085 12495.48 203.80 54678.20 88888.00 2015-03-26 18:11:42.750 085 12495.50 203.85 54678.20 88888.00 2015-03-26 18:11:42.875 085 12495.55 203.85 54678.22 88888.00 2015-03-26 18:11:43.000 085 12495.55 203.85 54678.22 88888.00 2015-03-26 18:11:43.125 085 12495.50 203.88 54678.22 88888.00 2015-03-26 18:11:43.250 085 12495.45 203.78 54678.22 88888.00 2015-03-26 18:11:43.375 085 12495.50 203.80 54678.22 88888.00 2015-03-26 18:11:43.500 085 12495.50 203.80 54678.25 88888.00 2015-03-26 18:11:43.625 085 12495.45 203.78 54678.22 88888.00 2015-03-26 18:11:43.750 085 12495.38 203.78 54678.25 88888.00 2015-03-26 18:11:43.875 085 12495.40 203.78 54678.25 88888.00 2015-03-26 18:11:44.000 085 12495.42 203.75 54678.20 88888.00 2015-03-26 18:11:44.125 085 12495.40 203.75 54678.22 88888.00 2015-03-26 18:11:44.250 085 12495.35 203.72 54678.25 88888.00 2015-03-26 18:11:44.375 085 12495.38 203.72 54678.22 88888.00 2015-03-26 18:11:44.500 085 12495.40 203.72 54678.22 88888.00 2015-03-26 18:11:44.625 085 12495.42 203.68 54678.22 88888.00 2015-03-26 18:11:44.750 085 12495.48 203.68 54678.22 88888.00 2015-03-26 18:11:44.875 085 12495.52 203.68 54678.20 88888.00 2015-03-26 18:11:45.000 085 12495.55 203.62 54678.20 88888.00 2015-03-26 18:11:45.125 085 12495.58 203.65 54678.22 88888.00 2015-03-26 18:11:45.250 085 12495.48 203.57 54678.20 88888.00 2015-03-26 18:11:45.375 085 12495.42 203.60 54678.20 88888.00 2015-03-26 18:11:45.500 085 12495.40 203.60 54678.22 88888.00 2015-03-26 18:11:45.625 085 12495.45 203.60 54678.20 88888.00 2015-03-26 18:11:45.750 085 12495.40 203.57 54678.20 88888.00 2015-03-26 18:11:45.875 085 12495.38 203.53 54678.20 88888.00 2015-03-26 18:11:46.000 085 12495.42 203.50 54678.20 88888.00 2015-03-26 18:11:46.125 085 12495.40 203.53 54678.20 88888.00 2015-03-26 18:11:46.250 085 12495.33 203.50 54678.20 88888.00 2015-03-26 18:11:46.375 085 12495.30 203.47 54678.20 88888.00 2015-03-26 18:11:46.500 085 12495.30 203.47 54678.20 88888.00 2015-03-26 18:11:46.625 085 12495.35 203.45 54678.20 88888.00 2015-03-26 18:11:46.750 085 12495.40 203.43 54678.22 88888.00 2015-03-26 18:11:46.875 085 12495.40 203.47 54678.22 88888.00 2015-03-26 18:11:47.000 085 12495.35 203.45 54678.20 88888.00 2015-03-26 18:11:47.125 085 12495.35 203.40 54678.20 88888.00 2015-03-26 18:11:47.250 085 12495.38 203.40 54678.20 88888.00 2015-03-26 18:11:47.375 085 12495.42 203.38 54678.20 88888.00 2015-03-26 18:11:47.500 085 12495.35 203.38 54678.20 88888.00 2015-03-26 18:11:47.625 085 12495.33 203.35 54678.20 88888.00 2015-03-26 18:11:47.750 085 12495.33 203.32 54678.15 88888.00 2015-03-26 18:11:47.875 085 12495.38 203.30 54678.18 88888.00 2015-03-26 18:11:48.000 085 12495.42 203.32 54678.18 88888.00 2015-03-26 18:11:48.125 085 12495.42 203.30 54678.20 88888.00 2015-03-26 18:11:48.250 085 12495.42 203.28 54678.18 88888.00 2015-03-26 18:11:48.375 085 12495.40 203.25 54678.20 88888.00 2015-03-26 18:11:48.500 085 12495.40 203.25 54678.22 88888.00 2015-03-26 18:11:48.625 085 12495.38 203.25 54678.22 88888.00 2015-03-26 18:11:48.750 085 12495.42 203.25 54678.20 88888.00 2015-03-26 18:11:48.875 085 12495.48 203.22 54678.20 88888.00 2015-03-26 18:11:49.000 085 12495.50 203.22 54678.18 88888.00 2015-03-26 18:11:49.125 085 12495.42 203.22 54678.22 88888.00 2015-03-26 18:11:49.250 085 12495.35 203.20 54678.20 88888.00 2015-03-26 18:11:49.375 085 12495.40 203.20 54678.20 88888.00 2015-03-26 18:11:49.500 085 12495.40 203.12 54678.18 88888.00 2015-03-26 18:11:49.625 085 12495.40 203.12 54678.20 88888.00 2015-03-26 18:11:49.750 085 12495.40 203.12 54678.22 88888.00 2015-03-26 18:11:49.875 085 12495.40 203.12 54678.22 88888.00 2015-03-26 18:11:50.000 085 12495.35 203.12 54678.20 88888.00 2015-03-26 18:11:50.125 085 12495.35 203.12 54678.20 88888.00 2015-03-26 18:11:50.250 085 12495.38 203.05 54678.22 88888.00 2015-03-26 18:11:50.375 085 12495.40 203.05 54678.20 88888.00 2015-03-26 18:11:50.500 085 12495.42 203.03 54678.22 88888.00 2015-03-26 18:11:50.625 085 12495.45 202.97 54678.22 88888.00 2015-03-26 18:11:50.750 085 12495.48 203.00 54678.22 88888.00 2015-03-26 18:11:50.875 085 12495.45 202.97 54678.20 88888.00 2015-03-26 18:11:51.000 085 12495.42 202.97 54678.20 88888.00 2015-03-26 18:11:51.125 085 12495.42 202.97 54678.18 88888.00 2015-03-26 18:11:51.250 085 12495.42 202.95 54678.20 88888.00 2015-03-26 18:11:51.375 085 12495.40 202.95 54678.20 88888.00 2015-03-26 18:11:51.500 085 12495.40 202.93 54678.20 88888.00 2015-03-26 18:11:51.625 085 12495.45 202.90 54678.20 88888.00 2015-03-26 18:11:51.750 085 12495.40 202.90 54678.20 88888.00 2015-03-26 18:11:51.875 085 12495.40 202.90 54678.20 88888.00 2015-03-26 18:11:52.000 085 12495.48 202.90 54678.20 88888.00 2015-03-26 18:11:52.125 085 12495.50 202.90 54678.18 88888.00 2015-03-26 18:11:52.250 085 12495.48 202.85 54678.15 88888.00 2015-03-26 18:11:52.375 085 12495.45 202.85 54678.15 88888.00 2015-03-26 18:11:52.500 085 12495.45 202.80 54678.18 88888.00 2015-03-26 18:11:52.625 085 12495.48 202.82 54678.18 88888.00 2015-03-26 18:11:52.750 085 12495.45 202.82 54678.20 88888.00 2015-03-26 18:11:52.875 085 12495.40 202.82 54678.20 88888.00 2015-03-26 18:11:53.000 085 12495.42 202.80 54678.20 88888.00 2015-03-26 18:11:53.125 085 12495.38 202.80 54678.20 88888.00 2015-03-26 18:11:53.250 085 12495.35 202.78 54678.20 88888.00 2015-03-26 18:11:53.375 085 12495.38 202.82 54678.20 88888.00 2015-03-26 18:11:53.500 085 12495.40 202.80 54678.18 88888.00 2015-03-26 18:11:53.625 085 12495.42 202.78 54678.18 88888.00 2015-03-26 18:11:53.750 085 12495.48 202.78 54678.20 88888.00 2015-03-26 18:11:53.875 085 12495.48 202.78 54678.20 88888.00 2015-03-26 18:11:54.000 085 12495.48 202.72 54678.20 88888.00 2015-03-26 18:11:54.125 085 12495.50 202.72 54678.20 88888.00 2015-03-26 18:11:54.250 085 12495.50 202.72 54678.20 88888.00 2015-03-26 18:11:54.375 085 12495.52 202.72 54678.18 88888.00 2015-03-26 18:11:54.500 085 12495.50 202.75 54678.15 88888.00 2015-03-26 18:11:54.625 085 12495.48 202.72 54678.18 88888.00 2015-03-26 18:11:54.750 085 12495.48 202.72 54678.20 88888.00 2015-03-26 18:11:54.875 085 12495.55 202.70 54678.22 88888.00 2015-03-26 18:11:55.000 085 12495.58 202.72 54678.18 88888.00 2015-03-26 18:11:55.125 085 12495.52 202.75 54678.20 88888.00 2015-03-26 18:11:55.250 085 12495.48 202.75 54678.22 88888.00 2015-03-26 18:11:55.375 085 12495.52 202.75 54678.22 88888.00 2015-03-26 18:11:55.500 085 12495.42 202.70 54678.22 88888.00 2015-03-26 18:11:55.625 085 12495.35 202.68 54678.20 88888.00 2015-03-26 18:11:55.750 085 12495.40 202.65 54678.20 88888.00 2015-03-26 18:11:55.875 085 12495.48 202.65 54678.20 88888.00 2015-03-26 18:11:56.000 085 12495.55 202.70 54678.20 88888.00 2015-03-26 18:11:56.125 085 12495.55 202.72 54678.20 88888.00 2015-03-26 18:11:56.250 085 12495.52 202.62 54678.22 88888.00 2015-03-26 18:11:56.375 085 12495.50 202.62 54678.22 88888.00 2015-03-26 18:11:56.500 085 12495.42 202.62 54678.20 88888.00 2015-03-26 18:11:56.625 085 12495.40 202.62 54678.22 88888.00 2015-03-26 18:11:56.750 085 12495.42 202.60 54678.22 88888.00 2015-03-26 18:11:56.875 085 12495.45 202.62 54678.22 88888.00 2015-03-26 18:11:57.000 085 12495.55 202.60 54678.25 88888.00 2015-03-26 18:11:57.125 085 12495.52 202.65 54678.28 88888.00 2015-03-26 18:11:57.250 085 12495.48 202.62 54678.28 88888.00 2015-03-26 18:11:57.375 085 12495.45 202.65 54678.20 88888.00 2015-03-26 18:11:57.500 085 12495.45 202.68 54678.22 88888.00 2015-03-26 18:11:57.625 085 12495.48 202.68 54678.22 88888.00 2015-03-26 18:11:57.750 085 12495.52 202.65 54678.20 88888.00 2015-03-26 18:11:57.875 085 12495.58 202.62 54678.20 88888.00 2015-03-26 18:11:58.000 085 12495.62 202.62 54678.20 88888.00 2015-03-26 18:11:58.125 085 12495.58 202.65 54678.20 88888.00 2015-03-26 18:11:58.250 085 12495.52 202.62 54678.20 88888.00 2015-03-26 18:11:58.375 085 12495.60 202.60 54678.20 88888.00 2015-03-26 18:11:58.500 085 12495.60 202.60 54678.20 88888.00 2015-03-26 18:11:58.625 085 12495.52 202.62 54678.20 88888.00 2015-03-26 18:11:58.750 085 12495.48 202.65 54678.20 88888.00 2015-03-26 18:11:58.875 085 12495.52 202.65 54678.20 88888.00 2015-03-26 18:11:59.000 085 12495.52 202.68 54678.18 88888.00 2015-03-26 18:11:59.125 085 12495.52 202.65 54678.22 88888.00 2015-03-26 18:11:59.250 085 12495.48 202.62 54678.25 88888.00 2015-03-26 18:11:59.375 085 12495.50 202.68 54678.22 88888.00 2015-03-26 18:11:59.500 085 12495.50 202.65 54678.20 88888.00 2015-03-26 18:11:59.625 085 12495.48 202.72 54678.20 88888.00 2015-03-26 18:11:59.750 085 12495.42 202.68 54678.20 88888.00 2015-03-26 18:11:59.875 085 12495.42 202.60 54678.20 88888.00 2015-03-26 18:12:00.000 085 12495.42 202.62 54678.20 88888.00 2015-03-26 18:12:00.125 085 12495.48 202.70 54678.22 88888.00 2015-03-26 18:12:00.250 085 12495.40 202.68 54678.22 88888.00 2015-03-26 18:12:00.375 085 12495.38 202.65 54678.22 88888.00 2015-03-26 18:12:00.500 085 12495.35 202.60 54678.22 88888.00 2015-03-26 18:12:00.625 085 12495.40 202.60 54678.25 88888.00 2015-03-26 18:12:00.750 085 12495.42 202.62 54678.25 88888.00 2015-03-26 18:12:00.875 085 12495.42 202.65 54678.25 88888.00 2015-03-26 18:12:01.000 085 12495.45 202.65 54678.22 88888.00 2015-03-26 18:12:01.125 085 12495.42 202.65 54678.22 88888.00 2015-03-26 18:12:01.250 085 12495.30 202.65 54678.22 88888.00 2015-03-26 18:12:01.375 085 12495.30 202.70 54678.22 88888.00 2015-03-26 18:12:01.500 085 12495.33 202.70 54678.25 88888.00 2015-03-26 18:12:01.625 085 12495.40 202.70 54678.25 88888.00 2015-03-26 18:12:01.750 085 12495.50 202.72 54678.22 88888.00 2015-03-26 18:12:01.875 085 12495.52 202.75 54678.22 88888.00 2015-03-26 18:12:02.000 085 12495.55 202.70 54678.22 88888.00 2015-03-26 18:12:02.125 085 12495.50 202.72 54678.22 88888.00 2015-03-26 18:12:02.250 085 12495.48 202.70 54678.22 88888.00 2015-03-26 18:12:02.375 085 12495.48 202.72 54678.25 88888.00 2015-03-26 18:12:02.500 085 12495.50 202.75 54678.25 88888.00 2015-03-26 18:12:02.625 085 12495.50 202.75 54678.25 88888.00 2015-03-26 18:12:02.750 085 12495.40 202.68 54678.22 88888.00 2015-03-26 18:12:02.875 085 12495.50 202.72 54678.20 88888.00 2015-03-26 18:12:03.000 085 12495.60 202.75 54678.22 88888.00 2015-03-26 18:12:03.125 085 12495.58 202.72 54678.25 88888.00 2015-03-26 18:12:03.250 085 12495.50 202.72 54678.25 88888.00 2015-03-26 18:12:03.375 085 12495.52 202.75 54678.22 88888.00 2015-03-26 18:12:03.500 085 12495.55 202.78 54678.22 88888.00 2015-03-26 18:12:03.625 085 12495.58 202.78 54678.25 88888.00 2015-03-26 18:12:03.750 085 12495.55 202.78 54678.25 88888.00 2015-03-26 18:12:03.875 085 12495.52 202.78 54678.25 88888.00 2015-03-26 18:12:04.000 085 12495.58 202.75 54678.22 88888.00 2015-03-26 18:12:04.125 085 12495.55 202.78 54678.25 88888.00 2015-03-26 18:12:04.250 085 12495.58 202.80 54678.28 88888.00 2015-03-26 18:12:04.375 085 12495.62 202.80 54678.28 88888.00 2015-03-26 18:12:04.500 085 12495.62 202.78 54678.25 88888.00 2015-03-26 18:12:04.625 085 12495.62 202.75 54678.25 88888.00 2015-03-26 18:12:04.750 085 12495.62 202.78 54678.25 88888.00 2015-03-26 18:12:04.875 085 12495.62 202.78 54678.25 88888.00 2015-03-26 18:12:05.000 085 12495.70 202.82 54678.25 88888.00 2015-03-26 18:12:05.125 085 12495.70 202.82 54678.25 88888.00 2015-03-26 18:12:05.250 085 12495.60 202.82 54678.28 88888.00 2015-03-26 18:12:05.375 085 12495.62 202.82 54678.25 88888.00 2015-03-26 18:12:05.500 085 12495.67 202.85 54678.25 88888.00 2015-03-26 18:12:05.625 085 12495.67 202.82 54678.25 88888.00 2015-03-26 18:12:05.750 085 12495.70 202.82 54678.25 88888.00 2015-03-26 18:12:05.875 085 12495.73 202.82 54678.25 88888.00 2015-03-26 18:12:06.000 085 12495.67 202.82 54678.25 88888.00 2015-03-26 18:12:06.125 085 12495.60 202.85 54678.28 88888.00 2015-03-26 18:12:06.250 085 12495.62 202.82 54678.28 88888.00 2015-03-26 18:12:06.375 085 12495.73 202.85 54678.28 88888.00 2015-03-26 18:12:06.500 085 12495.67 202.82 54678.28 88888.00 2015-03-26 18:12:06.625 085 12495.62 202.82 54678.25 88888.00 2015-03-26 18:12:06.750 085 12495.67 202.80 54678.30 88888.00 2015-03-26 18:12:06.875 085 12495.70 202.85 54678.30 88888.00 2015-03-26 18:12:07.000 085 12495.67 202.85 54678.28 88888.00 2015-03-26 18:12:07.125 085 12495.62 202.80 54678.28 88888.00 2015-03-26 18:12:07.250 085 12495.58 202.82 54678.30 88888.00 2015-03-26 18:12:07.375 085 12495.65 202.85 54678.32 88888.00 2015-03-26 18:12:07.500 085 12495.67 202.85 54678.30 88888.00 2015-03-26 18:12:07.625 085 12495.67 202.85 54678.30 88888.00 2015-03-26 18:12:07.750 085 12495.65 202.82 54678.25 88888.00 2015-03-26 18:12:07.875 085 12495.62 202.82 54678.22 88888.00 2015-03-26 18:12:08.000 085 12495.67 202.85 54678.25 88888.00 2015-03-26 18:12:08.125 085 12495.73 202.90 54678.28 88888.00 2015-03-26 18:12:08.250 085 12495.70 202.88 54678.32 88888.00 2015-03-26 18:12:08.375 085 12495.70 202.88 54678.30 88888.00 2015-03-26 18:12:08.500 085 12495.60 202.85 54678.30 88888.00 2015-03-26 18:12:08.625 085 12495.65 202.85 54678.28 88888.00 2015-03-26 18:12:08.750 085 12495.70 202.88 54678.30 88888.00 2015-03-26 18:12:08.875 085 12495.67 202.85 54678.28 88888.00 2015-03-26 18:12:09.000 085 12495.70 202.82 54678.25 88888.00 2015-03-26 18:12:09.125 085 12495.77 202.85 54678.28 88888.00 2015-03-26 18:12:09.250 085 12495.73 202.88 54678.28 88888.00 2015-03-26 18:12:09.375 085 12495.73 202.88 54678.30 88888.00 2015-03-26 18:12:09.500 085 12495.77 202.88 54678.28 88888.00 2015-03-26 18:12:09.625 085 12495.75 202.88 54678.25 88888.00 2015-03-26 18:12:09.750 085 12495.70 202.93 54678.28 88888.00 2015-03-26 18:12:09.875 085 12495.65 202.93 54678.28 88888.00 2015-03-26 18:12:10.000 085 12495.75 202.88 54678.30 88888.00 2015-03-26 18:12:10.125 085 12495.83 202.85 54678.28 88888.00 2015-03-26 18:12:10.250 085 12495.77 202.82 54678.28 88888.00 2015-03-26 18:12:10.375 085 12495.75 202.82 54678.25 88888.00 2015-03-26 18:12:10.500 085 12495.75 202.85 54678.25 88888.00 2015-03-26 18:12:10.625 085 12495.73 202.88 54678.28 88888.00 2015-03-26 18:12:10.750 085 12495.75 202.88 54678.32 88888.00 2015-03-26 18:12:10.875 085 12495.77 202.88 54678.32 88888.00 2015-03-26 18:12:11.000 085 12495.83 202.85 54678.35 88888.00 2015-03-26 18:12:11.125 085 12495.75 202.85 54678.35 88888.00 2015-03-26 18:12:11.250 085 12495.75 202.85 54678.30 88888.00 2015-03-26 18:12:11.375 085 12495.80 202.88 54678.32 88888.00 2015-03-26 18:12:11.500 085 12495.80 202.85 54678.32 88888.00 2015-03-26 18:12:11.625 085 12495.85 202.85 54678.30 88888.00 2015-03-26 18:12:11.750 085 12495.83 202.85 54678.30 88888.00 2015-03-26 18:12:11.875 085 12495.85 202.88 54678.30 88888.00 2015-03-26 18:12:12.000 085 12495.92 202.82 54678.28 88888.00 2015-03-26 18:12:12.125 085 12495.92 202.85 54678.28 88888.00 2015-03-26 18:12:12.250 085 12495.90 202.80 54678.28 88888.00 2015-03-26 18:12:12.375 085 12495.88 202.82 54678.30 88888.00 2015-03-26 18:12:12.500 085 12495.77 202.82 54678.32 88888.00 2015-03-26 18:12:12.625 085 12495.77 202.85 54678.32 88888.00 2015-03-26 18:12:12.750 085 12495.75 202.82 54678.32 88888.00 2015-03-26 18:12:12.875 085 12495.77 202.80 54678.32 88888.00 2015-03-26 18:12:13.000 085 12495.75 202.82 54678.32 88888.00 2015-03-26 18:12:13.125 085 12495.73 202.80 54678.32 88888.00 2015-03-26 18:12:13.250 085 12495.73 202.78 54678.32 88888.00 2015-03-26 18:12:13.375 085 12495.75 202.82 54678.35 88888.00 2015-03-26 18:12:13.500 085 12495.83 202.80 54678.32 88888.00 2015-03-26 18:12:13.625 085 12495.88 202.78 54678.35 88888.00 2015-03-26 18:12:13.750 085 12495.88 202.78 54678.32 88888.00 2015-03-26 18:12:13.875 085 12495.88 202.78 54678.32 88888.00 2015-03-26 18:12:14.000 085 12495.85 202.78 54678.28 88888.00 2015-03-26 18:12:14.125 085 12495.83 202.78 54678.32 88888.00 2015-03-26 18:12:14.250 085 12495.85 202.78 54678.32 88888.00 2015-03-26 18:12:14.375 085 12495.95 202.75 54678.35 88888.00 2015-03-26 18:12:14.500 085 12495.90 202.78 54678.32 88888.00 2015-03-26 18:12:14.625 085 12495.85 202.78 54678.35 88888.00 2015-03-26 18:12:14.750 085 12495.90 202.78 54678.32 88888.00 2015-03-26 18:12:14.875 085 12495.90 202.75 54678.32 88888.00 2015-03-26 18:12:15.000 085 12495.88 202.75 54678.32 88888.00 2015-03-26 18:12:15.125 085 12495.85 202.72 54678.32 88888.00 2015-03-26 18:12:15.250 085 12495.83 202.70 54678.32 88888.00 2015-03-26 18:12:15.375 085 12495.80 202.68 54678.32 88888.00 2015-03-26 18:12:15.500 085 12495.83 202.68 54678.30 88888.00 2015-03-26 18:12:15.625 085 12495.85 202.72 54678.32 88888.00 2015-03-26 18:12:15.750 085 12495.80 202.70 54678.32 88888.00 2015-03-26 18:12:15.875 085 12495.77 202.70 54678.30 88888.00 2015-03-26 18:12:16.000 085 12495.77 202.68 54678.32 88888.00 2015-03-26 18:12:16.125 085 12495.80 202.65 54678.30 88888.00 2015-03-26 18:12:16.250 085 12495.65 202.65 54678.32 88888.00 2015-03-26 18:12:16.375 085 12495.67 202.62 54678.32 88888.00 2015-03-26 18:12:16.500 085 12495.70 202.60 54678.32 88888.00 2015-03-26 18:12:16.625 085 12495.75 202.62 54678.32 88888.00 2015-03-26 18:12:16.750 085 12495.70 202.60 54678.32 88888.00 2015-03-26 18:12:16.875 085 12495.73 202.60 54678.35 88888.00 2015-03-26 18:12:17.000 085 12495.83 202.60 54678.32 88888.00 2015-03-26 18:12:17.125 085 12495.88 202.60 54678.35 88888.00 2015-03-26 18:12:17.250 085 12495.85 202.55 54678.38 88888.00 2015-03-26 18:12:17.375 085 12495.90 202.57 54678.35 88888.00 2015-03-26 18:12:17.500 085 12495.77 202.53 54678.35 88888.00 2015-03-26 18:12:17.625 085 12495.67 202.55 54678.32 88888.00 2015-03-26 18:12:17.750 085 12495.73 202.57 54678.32 88888.00 2015-03-26 18:12:17.875 085 12495.70 202.55 54678.32 88888.00 2015-03-26 18:12:18.000 085 12495.65 202.50 54678.32 88888.00 2015-03-26 18:12:18.125 085 12495.62 202.50 54678.30 88888.00 2015-03-26 18:12:18.250 085 12495.62 202.50 54678.28 88888.00 2015-03-26 18:12:18.375 085 12495.70 202.53 54678.35 88888.00 2015-03-26 18:12:18.500 085 12495.65 202.47 54678.35 88888.00 2015-03-26 18:12:18.625 085 12495.55 202.43 54678.32 88888.00 2015-03-26 18:12:18.750 085 12495.55 202.45 54678.32 88888.00 2015-03-26 18:12:18.875 085 12495.60 202.47 54678.35 88888.00 2015-03-26 18:12:19.000 085 12495.55 202.45 54678.35 88888.00 2015-03-26 18:12:19.125 085 12495.50 202.43 54678.32 88888.00 2015-03-26 18:12:19.250 085 12495.52 202.45 54678.35 88888.00 2015-03-26 18:12:19.375 085 12495.58 202.45 54678.35 88888.00 2015-03-26 18:12:19.500 085 12495.50 202.43 54678.32 88888.00 2015-03-26 18:12:19.625 085 12495.48 202.38 54678.32 88888.00 2015-03-26 18:12:19.750 085 12495.48 202.38 54678.32 88888.00 2015-03-26 18:12:19.875 085 12495.52 202.40 54678.32 88888.00 2015-03-26 18:12:20.000 085 12495.55 202.40 54678.35 88888.00 2015-03-26 18:12:20.125 085 12495.60 202.40 54678.35 88888.00 2015-03-26 18:12:20.250 085 12495.55 202.35 54678.35 88888.00 2015-03-26 18:12:20.375 085 12495.50 202.38 54678.35 88888.00 2015-03-26 18:12:20.500 085 12495.50 202.35 54678.38 88888.00 2015-03-26 18:12:20.625 085 12495.48 202.35 54678.38 88888.00 2015-03-26 18:12:20.750 085 12495.40 202.35 54678.38 88888.00 2015-03-26 18:12:20.875 085 12495.40 202.35 54678.40 88888.00 2015-03-26 18:12:21.000 085 12495.38 202.30 54678.38 88888.00 2015-03-26 18:12:21.125 085 12495.42 202.28 54678.38 88888.00 2015-03-26 18:12:21.250 085 12495.38 202.28 54678.35 88888.00 2015-03-26 18:12:21.375 085 12495.38 202.25 54678.32 88888.00 2015-03-26 18:12:21.500 085 12495.38 202.25 54678.32 88888.00 2015-03-26 18:12:21.625 085 12495.38 202.28 54678.35 88888.00 2015-03-26 18:12:21.750 085 12495.38 202.28 54678.38 88888.00 2015-03-26 18:12:21.875 085 12495.35 202.25 54678.40 88888.00 2015-03-26 18:12:22.000 085 12495.38 202.25 54678.35 88888.00 2015-03-26 18:12:22.125 085 12495.33 202.22 54678.35 88888.00 2015-03-26 18:12:22.250 085 12495.27 202.22 54678.38 88888.00 2015-03-26 18:12:22.375 085 12495.33 202.25 54678.40 88888.00 2015-03-26 18:12:22.500 085 12495.35 202.22 54678.38 88888.00 2015-03-26 18:12:22.625 085 12495.40 202.22 54678.38 88888.00 2015-03-26 18:12:22.750 085 12495.38 202.20 54678.40 88888.00 2015-03-26 18:12:22.875 085 12495.35 202.12 54678.40 88888.00 2015-03-26 18:12:23.000 085 12495.25 202.12 54678.38 88888.00 2015-03-26 18:12:23.125 085 12495.20 202.15 54678.40 88888.00 2015-03-26 18:12:23.250 085 12495.27 202.12 54678.40 88888.00 2015-03-26 18:12:23.375 085 12495.33 202.15 54678.38 88888.00 2015-03-26 18:12:23.500 085 12495.25 202.12 54678.38 88888.00 2015-03-26 18:12:23.625 085 12495.20 202.10 54678.40 88888.00 2015-03-26 18:12:23.750 085 12495.15 202.10 54678.38 88888.00 2015-03-26 18:12:23.875 085 12495.12 202.10 54678.38 88888.00 2015-03-26 18:12:24.000 085 12495.15 202.07 54678.38 88888.00 2015-03-26 18:12:24.125 085 12495.20 202.03 54678.40 88888.00 2015-03-26 18:12:24.250 085 12495.15 202.03 54678.40 88888.00 2015-03-26 18:12:24.375 085 12495.25 202.07 54678.40 88888.00 2015-03-26 18:12:24.500 085 12495.30 202.07 54678.40 88888.00 2015-03-26 18:12:24.625 085 12495.25 202.07 54678.40 88888.00 2015-03-26 18:12:24.750 085 12495.23 202.03 54678.40 88888.00 2015-03-26 18:12:24.875 085 12495.27 202.05 54678.40 88888.00 2015-03-26 18:12:25.000 085 12495.27 202.07 54678.40 88888.00 2015-03-26 18:12:25.125 085 12495.27 202.07 54678.40 88888.00 2015-03-26 18:12:25.250 085 12495.27 202.00 54678.38 88888.00 2015-03-26 18:12:25.375 085 12495.25 201.97 54678.38 88888.00 2015-03-26 18:12:25.500 085 12495.23 201.97 54678.38 88888.00 2015-03-26 18:12:25.625 085 12495.20 201.95 54678.40 88888.00 2015-03-26 18:12:25.750 085 12495.17 201.95 54678.38 88888.00 2015-03-26 18:12:25.875 085 12495.23 202.05 54678.45 88888.00 2015-03-26 18:12:26.000 085 12495.23 202.05 54678.43 88888.00 2015-03-26 18:12:26.125 085 12495.15 201.95 54678.40 88888.00 2015-03-26 18:12:26.250 085 12495.08 201.88 54678.38 88888.00 2015-03-26 18:12:26.375 085 12495.05 201.90 54678.35 88888.00 2015-03-26 18:12:26.500 085 12495.05 201.88 54678.35 88888.00 2015-03-26 18:12:26.625 085 12495.08 201.88 54678.35 88888.00 2015-03-26 18:12:26.750 085 12495.08 201.90 54678.35 88888.00 2015-03-26 18:12:26.875 085 12495.15 201.90 54678.38 88888.00 2015-03-26 18:12:27.000 085 12495.20 201.85 54678.38 88888.00 2015-03-26 18:12:27.125 085 12495.20 201.82 54678.40 88888.00 2015-03-26 18:12:27.250 085 12495.10 201.82 54678.38 88888.00 2015-03-26 18:12:27.375 085 12495.05 201.85 54678.38 88888.00 2015-03-26 18:12:27.500 085 12495.08 201.82 54678.35 88888.00 2015-03-26 18:12:27.625 085 12495.15 201.78 54678.38 88888.00 2015-03-26 18:12:27.750 085 12495.20 201.80 54678.38 88888.00 2015-03-26 18:12:27.875 085 12495.15 201.80 54678.38 88888.00 2015-03-26 18:12:28.000 085 12495.10 201.80 54678.40 88888.00 2015-03-26 18:12:28.125 085 12495.12 201.78 54678.40 88888.00 2015-03-26 18:12:28.250 085 12495.12 201.78 54678.43 88888.00 2015-03-26 18:12:28.375 085 12495.10 201.75 54678.40 88888.00 2015-03-26 18:12:28.500 085 12495.05 201.75 54678.38 88888.00 2015-03-26 18:12:28.625 085 12495.05 201.75 54678.40 88888.00 2015-03-26 18:12:28.750 085 12495.05 201.75 54678.40 88888.00 2015-03-26 18:12:28.875 085 12495.00 201.75 54678.40 88888.00 2015-03-26 18:12:29.000 085 12495.05 201.75 54678.40 88888.00 2015-03-26 18:12:29.125 085 12495.10 201.72 54678.43 88888.00 2015-03-26 18:12:29.250 085 12495.05 201.70 54678.40 88888.00 2015-03-26 18:12:29.375 085 12495.05 201.70 54678.38 88888.00 2015-03-26 18:12:29.500 085 12495.05 201.70 54678.38 88888.00 2015-03-26 18:12:29.625 085 12495.08 201.70 54678.38 88888.00 2015-03-26 18:12:29.750 085 12495.05 201.68 54678.40 88888.00 2015-03-26 18:12:29.875 085 12495.00 201.68 54678.38 88888.00 2015-03-26 18:12:30.000 085 12494.95 201.68 54678.38 88888.00 2015-03-26 18:12:30.125 085 12495.00 201.68 54678.40 88888.00 2015-03-26 18:12:30.250 085 12495.05 201.65 54678.43 88888.00 2015-03-26 18:12:30.375 085 12495.05 201.65 54678.40 88888.00 2015-03-26 18:12:30.500 085 12495.00 201.62 54678.40 88888.00 2015-03-26 18:12:30.625 085 12494.98 201.65 54678.38 88888.00 2015-03-26 18:12:30.750 085 12494.95 201.65 54678.38 88888.00 2015-03-26 18:12:30.875 085 12494.92 201.62 54678.40 88888.00 2015-03-26 18:12:31.000 085 12494.95 201.62 54678.38 88888.00 2015-03-26 18:12:31.125 085 12495.00 201.62 54678.40 88888.00 2015-03-26 18:12:31.250 085 12495.00 201.60 54678.40 88888.00 2015-03-26 18:12:31.375 085 12495.02 201.62 54678.38 88888.00 2015-03-26 18:12:31.500 085 12495.05 201.65 54678.38 88888.00 2015-03-26 18:12:31.625 085 12495.08 201.62 54678.40 88888.00 2015-03-26 18:12:31.750 085 12495.10 201.60 54678.40 88888.00 2015-03-26 18:12:31.875 085 12495.05 201.60 54678.40 88888.00 2015-03-26 18:12:32.000 085 12495.02 201.57 54678.38 88888.00 2015-03-26 18:12:32.125 085 12495.08 201.57 54678.38 88888.00 2015-03-26 18:12:32.250 085 12495.02 201.55 54678.40 88888.00 2015-03-26 18:12:32.375 085 12495.05 201.55 54678.38 88888.00 2015-03-26 18:12:32.500 085 12495.05 201.53 54678.43 88888.00 2015-03-26 18:12:32.625 085 12495.00 201.53 54678.43 88888.00 2015-03-26 18:12:32.750 085 12494.95 201.50 54678.40 88888.00 2015-03-26 18:12:32.875 085 12495.00 201.55 54678.43 88888.00 2015-03-26 18:12:33.000 085 12494.98 201.53 54678.43 88888.00 2015-03-26 18:12:33.125 085 12495.00 201.53 54678.45 88888.00 2015-03-26 18:12:33.250 085 12495.02 201.53 54678.45 88888.00 2015-03-26 18:12:33.375 085 12495.05 201.55 54678.45 88888.00 2015-03-26 18:12:33.500 085 12495.00 201.50 54678.40 88888.00 2015-03-26 18:12:33.625 085 12494.98 201.47 54678.43 88888.00 2015-03-26 18:12:33.750 085 12495.02 201.47 54678.43 88888.00 2015-03-26 18:12:33.875 085 12495.05 201.47 54678.45 88888.00 2015-03-26 18:12:34.000 085 12494.98 201.50 54678.43 88888.00 2015-03-26 18:12:34.125 085 12494.98 201.50 54678.43 88888.00 2015-03-26 18:12:34.250 085 12494.92 201.45 54678.43 88888.00 2015-03-26 18:12:34.375 085 12494.95 201.45 54678.40 88888.00 2015-03-26 18:12:34.500 085 12494.95 201.43 54678.43 88888.00 2015-03-26 18:12:34.625 085 12495.02 201.43 54678.43 88888.00 2015-03-26 18:12:34.750 085 12495.02 201.40 54678.45 88888.00 2015-03-26 18:12:34.875 085 12495.05 201.43 54678.43 88888.00 2015-03-26 18:12:35.000 085 12495.08 201.40 54678.43 88888.00 2015-03-26 18:12:35.125 085 12495.05 201.40 54678.40 88888.00 2015-03-26 18:12:35.250 085 12494.95 201.38 54678.43 88888.00 2015-03-26 18:12:35.375 085 12494.98 201.38 54678.43 88888.00 2015-03-26 18:12:35.500 085 12494.95 201.35 54678.43 88888.00 2015-03-26 18:12:35.625 085 12494.92 201.35 54678.43 88888.00 2015-03-26 18:12:35.750 085 12494.95 201.35 54678.43 88888.00 2015-03-26 18:12:35.875 085 12494.98 201.32 54678.43 88888.00 2015-03-26 18:12:36.000 085 12494.98 201.30 54678.40 88888.00 2015-03-26 18:12:36.125 085 12494.95 201.30 54678.40 88888.00 2015-03-26 18:12:36.250 085 12494.90 201.25 54678.40 88888.00 2015-03-26 18:12:36.375 085 12494.92 201.28 54678.40 88888.00 2015-03-26 18:12:36.500 085 12494.95 201.32 54678.40 88888.00 2015-03-26 18:12:36.625 085 12494.95 201.32 54678.40 88888.00 2015-03-26 18:12:36.750 085 12494.92 201.30 54678.38 88888.00 2015-03-26 18:12:36.875 085 12494.92 201.30 54678.40 88888.00 2015-03-26 18:12:37.000 085 12494.88 201.28 54678.43 88888.00 2015-03-26 18:12:37.125 085 12494.90 201.28 54678.43 88888.00 2015-03-26 18:12:37.250 085 12494.90 201.22 54678.40 88888.00 2015-03-26 18:12:37.375 085 12494.90 201.22 54678.38 88888.00 2015-03-26 18:12:37.500 085 12494.90 201.25 54678.38 88888.00 2015-03-26 18:12:37.625 085 12494.95 201.28 54678.40 88888.00 2015-03-26 18:12:37.750 085 12494.95 201.28 54678.43 88888.00 2015-03-26 18:12:37.875 085 12494.95 201.25 54678.38 88888.00 2015-03-26 18:12:38.000 085 12494.90 201.22 54678.40 88888.00 2015-03-26 18:12:38.125 085 12494.90 201.20 54678.40 88888.00 2015-03-26 18:12:38.250 085 12494.90 201.20 54678.40 88888.00 2015-03-26 18:12:38.375 085 12494.92 201.22 54678.43 88888.00 2015-03-26 18:12:38.500 085 12494.90 201.22 54678.43 88888.00 2015-03-26 18:12:38.625 085 12494.88 201.20 54678.43 88888.00 2015-03-26 18:12:38.750 085 12494.85 201.22 54678.43 88888.00 2015-03-26 18:12:38.875 085 12494.83 201.22 54678.43 88888.00 2015-03-26 18:12:39.000 085 12494.85 201.22 54678.43 88888.00 2015-03-26 18:12:39.125 085 12494.88 201.18 54678.40 88888.00 2015-03-26 18:12:39.250 085 12494.88 201.15 54678.40 88888.00 2015-03-26 18:12:39.375 085 12494.90 201.22 54678.43 88888.00 2015-03-26 18:12:39.500 085 12494.80 201.20 54678.43 88888.00 2015-03-26 18:12:39.625 085 12494.77 201.22 54678.45 88888.00 2015-03-26 18:12:39.750 085 12494.80 201.20 54678.45 88888.00 2015-03-26 18:12:39.875 085 12494.77 201.20 54678.45 88888.00 2015-03-26 18:12:40.000 085 12494.77 201.20 54678.45 88888.00 2015-03-26 18:12:40.125 085 12494.80 201.18 54678.45 88888.00 2015-03-26 18:12:40.250 085 12494.80 201.12 54678.45 88888.00 2015-03-26 18:12:40.375 085 12494.80 201.18 54678.43 88888.00 2015-03-26 18:12:40.500 085 12494.75 201.12 54678.43 88888.00 2015-03-26 18:12:40.625 085 12494.70 201.15 54678.40 88888.00 2015-03-26 18:12:40.750 085 12494.67 201.15 54678.40 88888.00 2015-03-26 18:12:40.875 085 12494.60 201.12 54678.43 88888.00 2015-03-26 18:12:41.000 085 12494.60 201.12 54678.43 88888.00 2015-03-26 18:12:41.125 085 12494.55 201.15 54678.45 88888.00 2015-03-26 18:12:41.250 085 12494.60 201.15 54678.43 88888.00 2015-03-26 18:12:41.375 085 12494.62 201.15 54678.45 88888.00 2015-03-26 18:12:41.500 085 12494.67 201.12 54678.43 88888.00 2015-03-26 18:12:41.625 085 12494.65 201.15 54678.43 88888.00 2015-03-26 18:12:41.750 085 12494.62 201.15 54678.45 88888.00 2015-03-26 18:12:41.875 085 12494.65 201.18 54678.47 88888.00 2015-03-26 18:12:42.000 085 12494.67 201.12 54678.45 88888.00 2015-03-26 18:12:42.125 085 12494.62 201.12 54678.47 88888.00 2015-03-26 18:12:42.250 085 12494.55 201.12 54678.47 88888.00 2015-03-26 18:12:42.375 085 12494.58 201.12 54678.45 88888.00 2015-03-26 18:12:42.500 085 12494.58 201.12 54678.47 88888.00 2015-03-26 18:12:42.625 085 12494.60 201.12 54678.45 88888.00 2015-03-26 18:12:42.750 085 12494.60 201.10 54678.45 88888.00 2015-03-26 18:12:42.875 085 12494.58 201.12 54678.45 88888.00 2015-03-26 18:12:43.000 085 12494.55 201.15 54678.45 88888.00 2015-03-26 18:12:43.125 085 12494.52 201.15 54678.47 88888.00 2015-03-26 18:12:43.250 085 12494.48 201.12 54678.45 88888.00 2015-03-26 18:12:43.375 085 12494.48 201.10 54678.47 88888.00 2015-03-26 18:12:43.500 085 12494.50 201.10 54678.45 88888.00 2015-03-26 18:12:43.625 085 12494.48 201.10 54678.47 88888.00 2015-03-26 18:12:43.750 085 12494.48 201.15 54678.47 88888.00 2015-03-26 18:12:43.875 085 12494.45 201.18 54678.47 88888.00 2015-03-26 18:12:44.000 085 12494.45 201.18 54678.45 88888.00 2015-03-26 18:12:44.125 085 12494.42 201.12 54678.45 88888.00 2015-03-26 18:12:44.250 085 12494.38 201.10 54678.47 88888.00 2015-03-26 18:12:44.375 085 12494.38 201.12 54678.47 88888.00 2015-03-26 18:12:44.500 085 12494.33 201.15 54678.50 88888.00 2015-03-26 18:12:44.625 085 12494.33 201.18 54678.53 88888.00 2015-03-26 18:12:44.750 085 12494.33 201.15 54678.50 88888.00 2015-03-26 18:12:44.875 085 12494.33 201.15 54678.47 88888.00 2015-03-26 18:12:45.000 085 12494.25 201.15 54678.47 88888.00 2015-03-26 18:12:45.125 085 12494.25 201.15 54678.47 88888.00 2015-03-26 18:12:45.250 085 12494.23 201.12 54678.50 88888.00 2015-03-26 18:12:45.375 085 12494.30 201.18 54678.50 88888.00 2015-03-26 18:12:45.500 085 12494.25 201.15 54678.47 88888.00 2015-03-26 18:12:45.625 085 12494.25 201.18 54678.47 88888.00 2015-03-26 18:12:45.750 085 12494.23 201.18 54678.47 88888.00 2015-03-26 18:12:45.875 085 12494.23 201.20 54678.50 88888.00 2015-03-26 18:12:46.000 085 12494.17 201.15 54678.47 88888.00 2015-03-26 18:12:46.125 085 12494.23 201.15 54678.47 88888.00 2015-03-26 18:12:46.250 085 12494.15 201.18 54678.50 88888.00 2015-03-26 18:12:46.375 085 12494.17 201.20 54678.50 88888.00 2015-03-26 18:12:46.500 085 12494.23 201.20 54678.50 88888.00 2015-03-26 18:12:46.625 085 12494.23 201.20 54678.47 88888.00 2015-03-26 18:12:46.750 085 12494.25 201.20 54678.47 88888.00 2015-03-26 18:12:46.875 085 12494.25 201.22 54678.47 88888.00 2015-03-26 18:12:47.000 085 12494.20 201.20 54678.45 88888.00 2015-03-26 18:12:47.125 085 12494.17 201.22 54678.47 88888.00 2015-03-26 18:12:47.250 085 12494.17 201.20 54678.47 88888.00 2015-03-26 18:12:47.375 085 12494.15 201.25 54678.47 88888.00 2015-03-26 18:12:47.500 085 12494.12 201.22 54678.50 88888.00 2015-03-26 18:12:47.625 085 12494.12 201.22 54678.50 88888.00 2015-03-26 18:12:47.750 085 12494.15 201.25 54678.53 88888.00 2015-03-26 18:12:47.875 085 12494.10 201.22 54678.50 88888.00 2015-03-26 18:12:48.000 085 12494.05 201.22 54678.47 88888.00 2015-03-26 18:12:48.125 085 12494.05 201.25 54678.50 88888.00 2015-03-26 18:12:48.250 085 12494.05 201.25 54678.50 88888.00 2015-03-26 18:12:48.375 085 12494.05 201.30 54678.47 88888.00 2015-03-26 18:12:48.500 085 12494.08 201.30 54678.47 88888.00 2015-03-26 18:12:48.625 085 12494.12 201.28 54678.50 88888.00 2015-03-26 18:12:48.750 085 12494.12 201.30 54678.47 88888.00 2015-03-26 18:12:48.875 085 12494.12 201.35 54678.47 88888.00 2015-03-26 18:12:49.000 085 12494.05 201.32 54678.47 88888.00 2015-03-26 18:12:49.125 085 12494.10 201.35 54678.53 88888.00 2015-03-26 18:12:49.250 085 12494.15 201.32 54678.47 88888.00 2015-03-26 18:12:49.375 085 12494.17 201.35 54678.50 88888.00 2015-03-26 18:12:49.500 085 12494.17 201.38 54678.53 88888.00 2015-03-26 18:12:49.625 085 12494.15 201.40 54678.50 88888.00 2015-03-26 18:12:49.750 085 12494.12 201.40 54678.47 88888.00 2015-03-26 18:12:49.875 085 12494.10 201.38 54678.45 88888.00 2015-03-26 18:12:50.000 085 12494.10 201.35 54678.43 88888.00 2015-03-26 18:12:50.125 085 12494.15 201.40 54678.47 88888.00 2015-03-26 18:12:50.250 085 12494.10 201.38 54678.50 88888.00 2015-03-26 18:12:50.375 085 12494.10 201.38 54678.50 88888.00 2015-03-26 18:12:50.500 085 12494.10 201.40 54678.47 88888.00 2015-03-26 18:12:50.625 085 12494.15 201.45 54678.50 88888.00 2015-03-26 18:12:50.750 085 12494.27 201.45 54678.53 88888.00 2015-03-26 18:12:50.875 085 12494.25 201.45 54678.50 88888.00 2015-03-26 18:12:51.000 085 12494.20 201.43 54678.47 88888.00 2015-03-26 18:12:51.125 085 12494.15 201.45 54678.47 88888.00 2015-03-26 18:12:51.250 085 12494.10 201.45 54678.47 88888.00 2015-03-26 18:12:51.375 085 12494.12 201.47 54678.47 88888.00 2015-03-26 18:12:51.500 085 12494.12 201.47 54678.45 88888.00 2015-03-26 18:12:51.625 085 12494.10 201.50 54678.45 88888.00 2015-03-26 18:12:51.750 085 12494.15 201.47 54678.45 88888.00 2015-03-26 18:12:51.875 085 12494.05 201.47 54678.45 88888.00 2015-03-26 18:12:52.000 085 12494.00 201.47 54678.45 88888.00 2015-03-26 18:12:52.125 085 12493.98 201.53 54678.47 88888.00 2015-03-26 18:12:52.250 085 12493.98 201.47 54678.45 88888.00 2015-03-26 18:12:52.375 085 12494.00 201.50 54678.47 88888.00 2015-03-26 18:12:52.500 085 12494.10 201.53 54678.45 88888.00 2015-03-26 18:12:52.625 085 12494.12 201.53 54678.45 88888.00 2015-03-26 18:12:52.750 085 12494.12 201.53 54678.45 88888.00 2015-03-26 18:12:52.875 085 12494.12 201.57 54678.45 88888.00 2015-03-26 18:12:53.000 085 12494.17 201.55 54678.43 88888.00 2015-03-26 18:12:53.125 085 12494.20 201.57 54678.47 88888.00 2015-03-26 18:12:53.250 085 12494.12 201.55 54678.47 88888.00 2015-03-26 18:12:53.375 085 12494.12 201.55 54678.45 88888.00 2015-03-26 18:12:53.500 085 12494.12 201.57 54678.47 88888.00 2015-03-26 18:12:53.625 085 12494.12 201.60 54678.45 88888.00 2015-03-26 18:12:53.750 085 12494.12 201.60 54678.45 88888.00 2015-03-26 18:12:53.875 085 12494.08 201.57 54678.45 88888.00 2015-03-26 18:12:54.000 085 12494.02 201.57 54678.43 88888.00 2015-03-26 18:12:54.125 085 12494.10 201.57 54678.45 88888.00 2015-03-26 18:12:54.250 085 12494.10 201.60 54678.43 88888.00 2015-03-26 18:12:54.375 085 12494.08 201.60 54678.43 88888.00 2015-03-26 18:12:54.500 085 12494.05 201.60 54678.43 88888.00 2015-03-26 18:12:54.625 085 12494.05 201.62 54678.43 88888.00 2015-03-26 18:12:54.750 085 12494.10 201.65 54678.43 88888.00 2015-03-26 18:12:54.875 085 12494.10 201.68 54678.43 88888.00 2015-03-26 18:12:55.000 085 12494.10 201.65 54678.40 88888.00 2015-03-26 18:12:55.125 085 12494.05 201.65 54678.38 88888.00 2015-03-26 18:12:55.250 085 12494.00 201.65 54678.43 88888.00 2015-03-26 18:12:55.375 085 12494.02 201.68 54678.43 88888.00 2015-03-26 18:12:55.500 085 12494.02 201.68 54678.40 88888.00 2015-03-26 18:12:55.625 085 12494.05 201.65 54678.40 88888.00 2015-03-26 18:12:55.750 085 12494.10 201.65 54678.40 88888.00 2015-03-26 18:12:55.875 085 12494.12 201.70 54678.43 88888.00 2015-03-26 18:12:56.000 085 12494.15 201.70 54678.43 88888.00 2015-03-26 18:12:56.125 085 12494.17 201.70 54678.43 88888.00 2015-03-26 18:12:56.250 085 12494.17 201.72 54678.43 88888.00 2015-03-26 18:12:56.375 085 12494.15 201.70 54678.43 88888.00 2015-03-26 18:12:56.500 085 12494.10 201.70 54678.43 88888.00 2015-03-26 18:12:56.625 085 12494.02 201.72 54678.43 88888.00 2015-03-26 18:12:56.750 085 12494.05 201.75 54678.40 88888.00 2015-03-26 18:12:56.875 085 12494.08 201.75 54678.40 88888.00 2015-03-26 18:12:57.000 085 12494.12 201.72 54678.43 88888.00 2015-03-26 18:12:57.125 085 12494.12 201.72 54678.43 88888.00 2015-03-26 18:12:57.250 085 12494.08 201.70 54678.40 88888.00 2015-03-26 18:12:57.375 085 12494.10 201.70 54678.40 88888.00 2015-03-26 18:12:57.500 085 12494.10 201.70 54678.38 88888.00 2015-03-26 18:12:57.625 085 12494.10 201.70 54678.40 88888.00 2015-03-26 18:12:57.750 085 12494.15 201.72 54678.43 88888.00 2015-03-26 18:12:57.875 085 12494.17 201.75 54678.40 88888.00 2015-03-26 18:12:58.000 085 12494.10 201.72 54678.40 88888.00 2015-03-26 18:12:58.125 085 12494.10 201.75 54678.40 88888.00 2015-03-26 18:12:58.250 085 12494.10 201.75 54678.40 88888.00 2015-03-26 18:12:58.375 085 12494.10 201.78 54678.40 88888.00 2015-03-26 18:12:58.500 085 12494.10 201.78 54678.40 88888.00 2015-03-26 18:12:58.625 085 12494.12 201.75 54678.43 88888.00 2015-03-26 18:12:58.750 085 12494.02 201.75 54678.40 88888.00 2015-03-26 18:12:58.875 085 12494.05 201.70 54678.40 88888.00 2015-03-26 18:12:59.000 085 12494.12 201.72 54678.40 88888.00 2015-03-26 18:12:59.125 085 12494.12 201.72 54678.43 88888.00 2015-03-26 18:12:59.250 085 12494.05 201.72 54678.43 88888.00 2015-03-26 18:12:59.375 085 12494.05 201.72 54678.40 88888.00 2015-03-26 18:12:59.500 085 12494.05 201.72 54678.40 88888.00 2015-03-26 18:12:59.625 085 12494.05 201.72 54678.43 88888.00 2015-03-26 18:12:59.750 085 12494.02 201.70 54678.43 88888.00 2015-03-26 18:12:59.875 085 12494.00 201.70 54678.40 88888.00 2015-03-26 18:13:00.000 085 12493.95 201.70 54678.38 88888.00 2015-03-26 18:13:00.125 085 12493.92 201.68 54678.40 88888.00 2015-03-26 18:13:00.250 085 12493.92 201.72 54678.43 88888.00 2015-03-26 18:13:00.375 085 12493.98 201.72 54678.43 88888.00 2015-03-26 18:13:00.500 085 12493.98 201.70 54678.43 88888.00 2015-03-26 18:13:00.625 085 12493.92 201.72 54678.43 88888.00 2015-03-26 18:13:00.750 085 12493.88 201.72 54678.43 88888.00 2015-03-26 18:13:00.875 085 12493.95 201.72 54678.43 88888.00 2015-03-26 18:13:01.000 085 12493.98 201.72 54678.43 88888.00 2015-03-26 18:13:01.125 085 12493.92 201.72 54678.43 88888.00 2015-03-26 18:13:01.250 085 12493.95 201.68 54678.43 88888.00 2015-03-26 18:13:01.375 085 12494.00 201.70 54678.43 88888.00 2015-03-26 18:13:01.500 085 12493.92 201.72 54678.45 88888.00 2015-03-26 18:13:01.625 085 12493.90 201.75 54678.45 88888.00 2015-03-26 18:13:01.750 085 12493.88 201.72 54678.45 88888.00 2015-03-26 18:13:01.875 085 12493.83 201.70 54678.45 88888.00 2015-03-26 18:13:02.000 085 12493.85 201.70 54678.45 88888.00 2015-03-26 18:13:02.125 085 12493.88 201.68 54678.47 88888.00 2015-03-26 18:13:02.250 085 12493.80 201.70 54678.45 88888.00 2015-03-26 18:13:02.375 085 12493.70 201.70 54678.43 88888.00 2015-03-26 18:13:02.500 085 12493.70 201.70 54678.43 88888.00 2015-03-26 18:13:02.625 085 12493.73 201.68 54678.45 88888.00 2015-03-26 18:13:02.750 085 12493.75 201.68 54678.45 88888.00 2015-03-26 18:13:02.875 085 12493.75 201.68 54678.45 88888.00 2015-03-26 18:13:03.000 085 12493.70 201.65 54678.43 88888.00 2015-03-26 18:13:03.125 085 12493.62 201.62 54678.43 88888.00 2015-03-26 18:13:03.250 085 12493.62 201.60 54678.45 88888.00 2015-03-26 18:13:03.375 085 12493.70 201.62 54678.45 88888.00 2015-03-26 18:13:03.500 085 12493.70 201.65 54678.45 88888.00 2015-03-26 18:13:03.625 085 12493.73 201.62 54678.43 88888.00 2015-03-26 18:13:03.750 085 12493.70 201.60 54678.43 88888.00 2015-03-26 18:13:03.875 085 12493.58 201.57 54678.40 88888.00 2015-03-26 18:13:04.000 085 12493.60 201.60 54678.40 88888.00 2015-03-26 18:13:04.125 085 12493.58 201.60 54678.43 88888.00 2015-03-26 18:13:04.250 085 12493.58 201.57 54678.43 88888.00 2015-03-26 18:13:04.375 085 12493.60 201.57 54678.43 88888.00 2015-03-26 18:13:04.500 085 12493.58 201.57 54678.45 88888.00 2015-03-26 18:13:04.625 085 12493.48 201.60 54678.45 88888.00 2015-03-26 18:13:04.750 085 12493.48 201.57 54678.45 88888.00 2015-03-26 18:13:04.875 085 12493.50 201.57 54678.45 88888.00 2015-03-26 18:13:05.000 085 12493.40 201.57 54678.43 88888.00 2015-03-26 18:13:05.125 085 12493.30 201.57 54678.45 88888.00 2015-03-26 18:13:05.250 085 12493.27 201.57 54678.45 88888.00 2015-03-26 18:13:05.375 085 12493.38 201.57 54678.45 88888.00 2015-03-26 18:13:05.500 085 12493.40 201.55 54678.45 88888.00 2015-03-26 18:13:05.625 085 12493.35 201.53 54678.47 88888.00 2015-03-26 18:13:05.750 085 12493.30 201.53 54678.47 88888.00 2015-03-26 18:13:05.875 085 12493.25 201.50 54678.47 88888.00 2015-03-26 18:13:06.000 085 12493.23 201.47 54678.45 88888.00 2015-03-26 18:13:06.125 085 12493.23 201.47 54678.45 88888.00 2015-03-26 18:13:06.250 085 12493.27 201.47 54678.47 88888.00 2015-03-26 18:13:06.375 085 12493.35 201.47 54678.47 88888.00 2015-03-26 18:13:06.500 085 12493.30 201.45 54678.45 88888.00 2015-03-26 18:13:06.625 085 12493.23 201.45 54678.47 88888.00 2015-03-26 18:13:06.750 085 12493.17 201.47 54678.45 88888.00 2015-03-26 18:13:06.875 085 12493.17 201.50 54678.45 88888.00 2015-03-26 18:13:07.000 085 12493.12 201.50 54678.45 88888.00 2015-03-26 18:13:07.125 085 12493.12 201.47 54678.47 88888.00 2015-03-26 18:13:07.250 085 12493.10 201.47 54678.43 88888.00 2015-03-26 18:13:07.375 085 12493.08 201.45 54678.43 88888.00 2015-03-26 18:13:07.500 085 12493.08 201.43 54678.45 88888.00 2015-03-26 18:13:07.625 085 12493.10 201.43 54678.45 88888.00 2015-03-26 18:13:07.750 085 12493.10 201.43 54678.45 88888.00 2015-03-26 18:13:07.875 085 12493.02 201.43 54678.47 88888.00 2015-03-26 18:13:08.000 085 12493.02 201.45 54678.45 88888.00 2015-03-26 18:13:08.125 085 12493.02 201.43 54678.47 88888.00 2015-03-26 18:13:08.250 085 12492.98 201.43 54678.47 88888.00 2015-03-26 18:13:08.375 085 12492.98 201.40 54678.47 88888.00 2015-03-26 18:13:08.500 085 12492.95 201.35 54678.47 88888.00 2015-03-26 18:13:08.625 085 12492.98 201.38 54678.47 88888.00 2015-03-26 18:13:08.750 085 12492.98 201.40 54678.47 88888.00 2015-03-26 18:13:08.875 085 12492.98 201.38 54678.47 88888.00 2015-03-26 18:13:09.000 085 12492.95 201.40 54678.50 88888.00 2015-03-26 18:13:09.125 085 12492.95 201.40 54678.53 88888.00 2015-03-26 18:13:09.250 085 12492.88 201.38 54678.53 88888.00 2015-03-26 18:13:09.375 085 12492.88 201.35 54678.50 88888.00 2015-03-26 18:13:09.500 085 12492.85 201.35 54678.47 88888.00 2015-03-26 18:13:09.625 085 12492.85 201.38 54678.53 88888.00 2015-03-26 18:13:09.750 085 12492.88 201.40 54678.50 88888.00 2015-03-26 18:13:09.875 085 12492.85 201.32 54678.47 88888.00 2015-03-26 18:13:10.000 085 12492.83 201.32 54678.47 88888.00 2015-03-26 18:13:10.125 085 12492.88 201.38 54678.47 88888.00 2015-03-26 18:13:10.250 085 12492.90 201.32 54678.50 88888.00 2015-03-26 18:13:10.375 085 12492.83 201.32 54678.47 88888.00 2015-03-26 18:13:10.500 085 12492.77 201.38 54678.50 88888.00 2015-03-26 18:13:10.625 085 12492.77 201.35 54678.53 88888.00 2015-03-26 18:13:10.750 085 12492.77 201.35 54678.50 88888.00 2015-03-26 18:13:10.875 085 12492.77 201.32 54678.50 88888.00 2015-03-26 18:13:11.000 085 12492.77 201.28 54678.47 88888.00 2015-03-26 18:13:11.125 085 12492.73 201.32 54678.47 88888.00 2015-03-26 18:13:11.250 085 12492.73 201.30 54678.47 88888.00 2015-03-26 18:13:11.375 085 12492.70 201.32 54678.47 88888.00 2015-03-26 18:13:11.500 085 12492.65 201.30 54678.47 88888.00 2015-03-26 18:13:11.625 085 12492.60 201.30 54678.45 88888.00 2015-03-26 18:13:11.750 085 12492.55 201.32 54678.50 88888.00 2015-03-26 18:13:11.875 085 12492.55 201.32 54678.50 88888.00 2015-03-26 18:13:12.000 085 12492.55 201.30 54678.50 88888.00 2015-03-26 18:13:12.125 085 12492.62 201.30 54678.47 88888.00 2015-03-26 18:13:12.250 085 12492.58 201.28 54678.50 88888.00 2015-03-26 18:13:12.375 085 12492.52 201.28 54678.47 88888.00 2015-03-26 18:13:12.500 085 12492.50 201.28 54678.45 88888.00 2015-03-26 18:13:12.625 085 12492.55 201.25 54678.47 88888.00 2015-03-26 18:13:12.750 085 12492.55 201.28 54678.47 88888.00 2015-03-26 18:13:12.875 085 12492.58 201.25 54678.47 88888.00 2015-03-26 18:13:13.000 085 12492.55 201.28 54678.45 88888.00 2015-03-26 18:13:13.125 085 12492.55 201.30 54678.45 88888.00 2015-03-26 18:13:13.250 085 12492.52 201.30 54678.45 88888.00 2015-03-26 18:13:13.375 085 12492.60 201.35 54678.47 88888.00 2015-03-26 18:13:13.500 085 12492.58 201.32 54678.45 88888.00 2015-03-26 18:13:13.625 085 12492.52 201.35 54678.47 88888.00 2015-03-26 18:13:13.750 085 12492.48 201.38 54678.47 88888.00 2015-03-26 18:13:13.875 085 12492.42 201.38 54678.47 88888.00 2015-03-26 18:13:14.000 085 12492.45 201.40 54678.45 88888.00 2015-03-26 18:13:14.125 085 12492.45 201.38 54678.47 88888.00 2015-03-26 18:13:14.250 085 12492.45 201.32 54678.47 88888.00 2015-03-26 18:13:14.375 085 12492.48 201.35 54678.47 88888.00 2015-03-26 18:13:14.500 085 12492.38 201.38 54678.45 88888.00 2015-03-26 18:13:14.625 085 12492.38 201.43 54678.43 88888.00 2015-03-26 18:13:14.750 085 12492.35 201.40 54678.43 88888.00 2015-03-26 18:13:14.875 085 12492.35 201.38 54678.43 88888.00 2015-03-26 18:13:15.000 085 12492.42 201.35 54678.43 88888.00 2015-03-26 18:13:15.125 085 12492.40 201.40 54678.43 88888.00 2015-03-26 18:13:15.250 085 12492.35 201.38 54678.43 88888.00 2015-03-26 18:13:15.375 085 12492.33 201.40 54678.43 88888.00 2015-03-26 18:13:15.500 085 12492.33 201.43 54678.45 88888.00 2015-03-26 18:13:15.625 085 12492.27 201.43 54678.45 88888.00 2015-03-26 18:13:15.750 085 12492.30 201.43 54678.45 88888.00 2015-03-26 18:13:15.875 085 12492.30 201.45 54678.43 88888.00 2015-03-26 18:13:16.000 085 12492.38 201.45 54678.43 88888.00 2015-03-26 18:13:16.125 085 12492.42 201.50 54678.43 88888.00 2015-03-26 18:13:16.250 085 12492.35 201.50 54678.43 88888.00 2015-03-26 18:13:16.375 085 12492.27 201.47 54678.43 88888.00 2015-03-26 18:13:16.500 085 12492.27 201.47 54678.43 88888.00 2015-03-26 18:13:16.625 085 12492.33 201.47 54678.43 88888.00 2015-03-26 18:13:16.750 085 12492.27 201.50 54678.45 88888.00 2015-03-26 18:13:16.875 085 12492.25 201.55 54678.43 88888.00 2015-03-26 18:13:17.000 085 12492.27 201.55 54678.40 88888.00 2015-03-26 18:13:17.125 085 12492.30 201.57 54678.43 88888.00 2015-03-26 18:13:17.250 085 12492.25 201.57 54678.43 88888.00 2015-03-26 18:13:17.375 085 12492.25 201.60 54678.43 88888.00 2015-03-26 18:13:17.500 085 12492.25 201.62 54678.43 88888.00 2015-03-26 18:13:17.625 085 12492.27 201.60 54678.40 88888.00 2015-03-26 18:13:17.750 085 12492.23 201.60 54678.38 88888.00 2015-03-26 18:13:17.875 085 12492.20 201.65 54678.40 88888.00 2015-03-26 18:13:18.000 085 12492.25 201.65 54678.40 88888.00 2015-03-26 18:13:18.125 085 12492.27 201.68 54678.43 88888.00 2015-03-26 18:13:18.250 085 12492.23 201.68 54678.40 88888.00 2015-03-26 18:13:18.375 085 12492.23 201.68 54678.40 88888.00 2015-03-26 18:13:18.500 085 12492.23 201.70 54678.40 88888.00 2015-03-26 18:13:18.625 085 12492.20 201.72 54678.40 88888.00 2015-03-26 18:13:18.750 085 12492.15 201.72 54678.38 88888.00 2015-03-26 18:13:18.875 085 12492.15 201.75 54678.35 88888.00 2015-03-26 18:13:19.000 085 12492.12 201.78 54678.35 88888.00 2015-03-26 18:13:19.125 085 12492.12 201.78 54678.38 88888.00 2015-03-26 18:13:19.250 085 12492.10 201.78 54678.38 88888.00 2015-03-26 18:13:19.375 085 12492.20 201.80 54678.38 88888.00 2015-03-26 18:13:19.500 085 12492.17 201.80 54678.35 88888.00 2015-03-26 18:13:19.625 085 12492.12 201.85 54678.35 88888.00 2015-03-26 18:13:19.750 085 12492.12 201.88 54678.38 88888.00 2015-03-26 18:13:19.875 085 12492.17 201.90 54678.35 88888.00 2015-03-26 18:13:20.000 085 12492.23 201.90 54678.32 88888.00 2015-03-26 18:13:20.125 085 12492.20 201.95 54678.32 88888.00 2015-03-26 18:13:20.250 085 12492.15 201.95 54678.32 88888.00 2015-03-26 18:13:20.375 085 12492.15 201.95 54678.35 88888.00 2015-03-26 18:13:20.500 085 12492.25 201.97 54678.35 88888.00 2015-03-26 18:13:20.625 085 12492.23 201.97 54678.32 88888.00 2015-03-26 18:13:20.750 085 12492.10 202.00 54678.30 88888.00 2015-03-26 18:13:20.875 085 12492.08 202.03 54678.32 88888.00 2015-03-26 18:13:21.000 085 12492.17 202.05 54678.35 88888.00 2015-03-26 18:13:21.125 085 12492.23 202.05 54678.35 88888.00 2015-03-26 18:13:21.250 085 12492.17 202.10 54678.35 88888.00 2015-03-26 18:13:21.375 085 12492.15 202.10 54678.30 88888.00 2015-03-26 18:13:21.500 085 12492.12 202.12 54678.30 88888.00 2015-03-26 18:13:21.625 085 12492.12 202.18 54678.30 88888.00 2015-03-26 18:13:21.750 085 12492.15 202.20 54678.30 88888.00 2015-03-26 18:13:21.875 085 12492.12 202.18 54678.32 88888.00 2015-03-26 18:13:22.000 085 12492.08 202.22 54678.28 88888.00 2015-03-26 18:13:22.125 085 12492.02 202.22 54678.25 88888.00 2015-03-26 18:13:22.250 085 12492.00 202.22 54678.25 88888.00 2015-03-26 18:13:22.375 085 12492.10 202.25 54678.25 88888.00 2015-03-26 18:13:22.500 085 12492.20 202.28 54678.28 88888.00 2015-03-26 18:13:22.625 085 12492.23 202.28 54678.30 88888.00 2015-03-26 18:13:22.750 085 12492.23 202.28 54678.28 88888.00 2015-03-26 18:13:22.875 085 12492.17 202.30 54678.25 88888.00 2015-03-26 18:13:23.000 085 12492.23 202.30 54678.25 88888.00 2015-03-26 18:13:23.125 085 12492.23 202.30 54678.30 88888.00 2015-03-26 18:13:23.250 085 12492.17 202.30 54678.32 88888.00 2015-03-26 18:13:23.375 085 12492.17 202.38 54678.30 88888.00 2015-03-26 18:13:23.500 085 12492.12 202.38 54678.25 88888.00 2015-03-26 18:13:23.625 085 12492.15 202.35 54678.25 88888.00 2015-03-26 18:13:23.750 085 12492.17 202.40 54678.25 88888.00 2015-03-26 18:13:23.875 085 12492.12 202.40 54678.22 88888.00 2015-03-26 18:13:24.000 085 12492.10 202.43 54678.20 88888.00 2015-03-26 18:13:24.125 085 12492.08 202.43 54678.25 88888.00 2015-03-26 18:13:24.250 085 12492.10 202.43 54678.28 88888.00 2015-03-26 18:13:24.375 085 12492.17 202.43 54678.25 88888.00 2015-03-26 18:13:24.500 085 12492.15 202.43 54678.22 88888.00 2015-03-26 18:13:24.625 085 12492.17 202.45 54678.20 88888.00 2015-03-26 18:13:24.750 085 12492.20 202.47 54678.20 88888.00 2015-03-26 18:13:24.875 085 12492.20 202.50 54678.20 88888.00 2015-03-26 18:13:25.000 085 12492.20 202.55 54678.20 88888.00 2015-03-26 18:13:25.125 085 12492.15 202.57 54678.20 88888.00 2015-03-26 18:13:25.250 085 12492.15 202.55 54678.20 88888.00 2015-03-26 18:13:25.375 085 12492.17 202.55 54678.20 88888.00 2015-03-26 18:13:25.500 085 12492.17 202.57 54678.20 88888.00 2015-03-26 18:13:25.625 085 12492.17 202.55 54678.18 88888.00 2015-03-26 18:13:25.750 085 12492.12 202.57 54678.20 88888.00 2015-03-26 18:13:25.875 085 12492.15 202.60 54678.20 88888.00 2015-03-26 18:13:26.000 085 12492.20 202.62 54678.20 88888.00 2015-03-26 18:13:26.125 085 12492.17 202.60 54678.20 88888.00 2015-03-26 18:13:26.250 085 12492.17 202.57 54678.18 88888.00 2015-03-26 18:13:26.375 085 12492.17 202.62 54678.18 88888.00 2015-03-26 18:13:26.500 085 12492.15 202.65 54678.18 88888.00 2015-03-26 18:13:26.625 085 12492.15 202.65 54678.18 88888.00 2015-03-26 18:13:26.750 085 12492.20 202.68 54678.20 88888.00 2015-03-26 18:13:26.875 085 12492.15 202.70 54678.18 88888.00 2015-03-26 18:13:27.000 085 12492.15 202.68 54678.15 88888.00 2015-03-26 18:13:27.125 085 12492.15 202.72 54678.12 88888.00 2015-03-26 18:13:27.250 085 12492.23 202.70 54678.12 88888.00 2015-03-26 18:13:27.375 085 12492.30 202.72 54678.15 88888.00 2015-03-26 18:13:27.500 085 12492.27 202.75 54678.12 88888.00 2015-03-26 18:13:27.625 085 12492.27 202.72 54678.15 88888.00 2015-03-26 18:13:27.750 085 12492.25 202.72 54678.15 88888.00 2015-03-26 18:13:27.875 085 12492.27 202.75 54678.12 88888.00 2015-03-26 18:13:28.000 085 12492.27 202.72 54678.10 88888.00 2015-03-26 18:13:28.125 085 12492.27 202.75 54678.10 88888.00 2015-03-26 18:13:28.250 085 12492.25 202.78 54678.12 88888.00 2015-03-26 18:13:28.375 085 12492.35 202.80 54678.12 88888.00 2015-03-26 18:13:28.500 085 12492.33 202.80 54678.10 88888.00 2015-03-26 18:13:28.625 085 12492.33 202.82 54678.10 88888.00 2015-03-26 18:13:28.750 085 12492.35 202.85 54678.10 88888.00 2015-03-26 18:13:28.875 085 12492.35 202.88 54678.10 88888.00 2015-03-26 18:13:29.000 085 12492.30 202.85 54678.07 88888.00 2015-03-26 18:13:29.125 085 12492.27 202.85 54678.07 88888.00 2015-03-26 18:13:29.250 085 12492.33 202.82 54678.10 88888.00 2015-03-26 18:13:29.375 085 12492.35 202.85 54678.07 88888.00 2015-03-26 18:13:29.500 085 12492.38 202.85 54678.07 88888.00 2015-03-26 18:13:29.625 085 12492.40 202.88 54678.10 88888.00 2015-03-26 18:13:29.750 085 12492.40 202.88 54678.10 88888.00 2015-03-26 18:13:29.875 085 12492.40 202.85 54678.07 88888.00 2015-03-26 18:13:30.000 085 12492.40 202.85 54678.07 88888.00 2015-03-26 18:13:30.125 085 12492.40 202.85 54678.07 88888.00 2015-03-26 18:13:30.250 085 12492.38 202.85 54678.07 88888.00 2015-03-26 18:13:30.375 085 12492.42 202.88 54678.07 88888.00 2015-03-26 18:13:30.500 085 12492.45 202.88 54678.10 88888.00 2015-03-26 18:13:30.625 085 12492.52 202.90 54678.10 88888.00 2015-03-26 18:13:30.750 085 12492.55 202.90 54678.03 88888.00 2015-03-26 18:13:30.875 085 12492.50 202.90 54678.05 88888.00 2015-03-26 18:13:31.000 085 12492.42 202.93 54678.07 88888.00 2015-03-26 18:13:31.125 085 12492.45 202.93 54678.07 88888.00 2015-03-26 18:13:31.250 085 12492.48 202.90 54678.07 88888.00 2015-03-26 18:13:31.375 085 12492.52 202.90 54678.05 88888.00 2015-03-26 18:13:31.500 085 12492.48 202.88 54678.07 88888.00 2015-03-26 18:13:31.625 085 12492.52 202.93 54678.03 88888.00 2015-03-26 18:13:31.750 085 12492.52 202.93 54678.05 88888.00 2015-03-26 18:13:31.875 085 12492.55 202.90 54678.03 88888.00 2015-03-26 18:13:32.000 085 12492.55 202.90 54678.03 88888.00 2015-03-26 18:13:32.125 085 12492.52 202.93 54678.05 88888.00 2015-03-26 18:13:32.250 085 12492.52 202.88 54678.03 88888.00 2015-03-26 18:13:32.375 085 12492.58 202.90 54678.03 88888.00 2015-03-26 18:13:32.500 085 12492.52 202.90 54678.03 88888.00 2015-03-26 18:13:32.625 085 12492.52 202.93 54678.03 88888.00 2015-03-26 18:13:32.750 085 12492.60 202.93 54678.00 88888.00 2015-03-26 18:13:32.875 085 12492.62 202.93 54678.00 88888.00 2015-03-26 18:13:33.000 085 12492.65 202.90 54678.00 88888.00 2015-03-26 18:13:33.125 085 12492.65 202.93 54678.00 88888.00 2015-03-26 18:13:33.250 085 12492.60 202.90 54678.00 88888.00 2015-03-26 18:13:33.375 085 12492.65 202.93 54678.03 88888.00 2015-03-26 18:13:33.500 085 12492.65 202.93 54678.03 88888.00 2015-03-26 18:13:33.625 085 12492.67 202.97 54678.03 88888.00 2015-03-26 18:13:33.750 085 12492.70 202.95 54678.00 88888.00 2015-03-26 18:13:33.875 085 12492.73 202.90 54678.00 88888.00 2015-03-26 18:13:34.000 085 12492.73 202.95 54678.00 88888.00 2015-03-26 18:13:34.125 085 12492.73 202.97 54678.00 88888.00 2015-03-26 18:13:34.250 085 12492.77 202.95 54678.03 88888.00 2015-03-26 18:13:34.375 085 12492.80 202.97 54678.00 88888.00 2015-03-26 18:13:34.500 085 12492.85 202.97 54677.97 88888.00 2015-03-26 18:13:34.625 085 12492.85 202.95 54677.95 88888.00 2015-03-26 18:13:34.750 085 12492.80 202.95 54677.93 88888.00 2015-03-26 18:13:34.875 085 12492.77 202.95 54677.95 88888.00 2015-03-26 18:13:35.000 085 12492.77 202.95 54677.95 88888.00 2015-03-26 18:13:35.125 085 12492.85 202.93 54677.95 88888.00 2015-03-26 18:13:35.250 085 12492.83 202.90 54677.95 88888.00 2015-03-26 18:13:35.375 085 12492.83 202.90 54677.95 88888.00 2015-03-26 18:13:35.500 085 12492.85 202.88 54677.95 88888.00 2015-03-26 18:13:35.625 085 12492.85 202.93 54677.93 88888.00 2015-03-26 18:13:35.750 085 12492.83 202.93 54677.93 88888.00 2015-03-26 18:13:35.875 085 12492.80 202.90 54677.93 88888.00 2015-03-26 18:13:36.000 085 12492.83 202.88 54677.90 88888.00 2015-03-26 18:13:36.125 085 12492.83 202.88 54677.93 88888.00 2015-03-26 18:13:36.250 085 12492.83 202.85 54677.93 88888.00 2015-03-26 18:13:36.375 085 12492.85 202.85 54677.90 88888.00 2015-03-26 18:13:36.500 085 12492.88 202.82 54677.90 88888.00 2015-03-26 18:13:36.625 085 12492.85 202.85 54677.93 88888.00 2015-03-26 18:13:36.750 085 12492.88 202.85 54677.93 88888.00 2015-03-26 18:13:36.875 085 12492.85 202.85 54677.93 88888.00 2015-03-26 18:13:37.000 085 12492.83 202.88 54677.90 88888.00 2015-03-26 18:13:37.125 085 12492.88 202.90 54677.95 88888.00 2015-03-26 18:13:37.250 085 12492.88 202.85 54677.93 88888.00 2015-03-26 18:13:37.375 085 12492.92 202.90 54677.93 88888.00 2015-03-26 18:13:37.500 085 12492.95 202.85 54677.90 88888.00 2015-03-26 18:13:37.625 085 12492.92 202.82 54677.88 88888.00 2015-03-26 18:13:37.750 085 12492.92 202.82 54677.90 88888.00 2015-03-26 18:13:37.875 085 12492.90 202.78 54677.93 88888.00 2015-03-26 18:13:38.000 085 12492.95 202.82 54677.90 88888.00 2015-03-26 18:13:38.125 085 12492.92 202.80 54677.90 88888.00 2015-03-26 18:13:38.250 085 12492.85 202.78 54677.93 88888.00 2015-03-26 18:13:38.375 085 12492.92 202.78 54677.90 88888.00 2015-03-26 18:13:38.500 085 12492.92 202.78 54677.90 88888.00 2015-03-26 18:13:38.625 085 12492.92 202.80 54677.85 88888.00 2015-03-26 18:13:38.750 085 12492.95 202.75 54677.85 88888.00 2015-03-26 18:13:38.875 085 12492.98 202.75 54677.85 88888.00 2015-03-26 18:13:39.000 085 12492.95 202.72 54677.85 88888.00 2015-03-26 18:13:39.125 085 12492.95 202.78 54677.90 88888.00 2015-03-26 18:13:39.250 085 12492.92 202.70 54677.90 88888.00 2015-03-26 18:13:39.375 085 12492.98 202.72 54677.90 88888.00 2015-03-26 18:13:39.500 085 12492.98 202.78 54677.90 88888.00 2015-03-26 18:13:39.625 085 12493.00 202.72 54677.90 88888.00 2015-03-26 18:13:39.750 085 12492.95 202.68 54677.88 88888.00 2015-03-26 18:13:39.875 085 12492.95 202.70 54677.90 88888.00 2015-03-26 18:13:40.000 085 12492.95 202.68 54677.88 88888.00 2015-03-26 18:13:40.125 085 12492.95 202.62 54677.88 88888.00 2015-03-26 18:13:40.250 085 12492.95 202.62 54677.88 88888.00 2015-03-26 18:13:40.375 085 12492.98 202.57 54677.88 88888.00 2015-03-26 18:13:40.500 085 12492.98 202.60 54677.90 88888.00 2015-03-26 18:13:40.625 085 12492.98 202.62 54677.90 88888.00 2015-03-26 18:13:40.750 085 12492.95 202.62 54677.90 88888.00 2015-03-26 18:13:40.875 085 12493.00 202.62 54677.88 88888.00 2015-03-26 18:13:41.000 085 12493.02 202.60 54677.82 88888.00 2015-03-26 18:13:41.125 085 12493.00 202.57 54677.82 88888.00 2015-03-26 18:13:41.250 085 12492.92 202.57 54677.82 88888.00 2015-03-26 18:13:41.375 085 12492.95 202.60 54677.85 88888.00 2015-03-26 18:13:41.500 085 12493.02 202.60 54677.82 88888.00 2015-03-26 18:13:41.625 085 12493.05 202.57 54677.82 88888.00 2015-03-26 18:13:41.750 085 12493.00 202.55 54677.82 88888.00 2015-03-26 18:13:41.875 085 12492.98 202.53 54677.82 88888.00 2015-03-26 18:13:42.000 085 12492.98 202.50 54677.82 88888.00 2015-03-26 18:13:42.125 085 12493.00 202.50 54677.82 88888.00 2015-03-26 18:13:42.250 085 12492.92 202.53 54677.82 88888.00 2015-03-26 18:13:42.375 085 12492.95 202.53 54677.82 88888.00 2015-03-26 18:13:42.500 085 12492.92 202.50 54677.82 88888.00 2015-03-26 18:13:42.625 085 12492.92 202.50 54677.85 88888.00 2015-03-26 18:13:42.750 085 12493.00 202.47 54677.85 88888.00 2015-03-26 18:13:42.875 085 12493.00 202.45 54677.88 88888.00 2015-03-26 18:13:43.000 085 12493.00 202.47 54677.85 88888.00 2015-03-26 18:13:43.125 085 12493.00 202.50 54677.85 88888.00 2015-03-26 18:13:43.250 085 12492.92 202.43 54677.85 88888.00 2015-03-26 18:13:43.375 085 12492.92 202.43 54677.88 88888.00 2015-03-26 18:13:43.500 085 12492.90 202.40 54677.85 88888.00 2015-03-26 18:13:43.625 085 12492.92 202.40 54677.82 88888.00 2015-03-26 18:13:43.750 085 12492.98 202.40 54677.82 88888.00 2015-03-26 18:13:43.875 085 12493.10 202.40 54677.82 88888.00 2015-03-26 18:13:44.000 085 12493.10 202.40 54677.82 88888.00 2015-03-26 18:13:44.125 085 12493.00 202.38 54677.85 88888.00 2015-03-26 18:13:44.250 085 12493.00 202.35 54677.85 88888.00 2015-03-26 18:13:44.375 085 12493.02 202.38 54677.82 88888.00 2015-03-26 18:13:44.500 085 12492.98 202.38 54677.88 88888.00 2015-03-26 18:13:44.625 085 12492.95 202.38 54677.88 88888.00 2015-03-26 18:13:44.750 085 12492.92 202.32 54677.85 88888.00 2015-03-26 18:13:44.875 085 12492.98 202.35 54677.85 88888.00 2015-03-26 18:13:45.000 085 12493.02 202.32 54677.80 88888.00 2015-03-26 18:13:45.125 085 12493.02 202.30 54677.80 88888.00 2015-03-26 18:13:45.250 085 12493.00 202.28 54677.80 88888.00 2015-03-26 18:13:45.375 085 12492.95 202.30 54677.82 88888.00 2015-03-26 18:13:45.500 085 12492.88 202.30 54677.80 88888.00 2015-03-26 18:13:45.625 085 12492.83 202.30 54677.82 88888.00 2015-03-26 18:13:45.750 085 12492.90 202.28 54677.82 88888.00 2015-03-26 18:13:45.875 085 12492.95 202.25 54677.82 88888.00 2015-03-26 18:13:46.000 085 12492.90 202.25 54677.82 88888.00 2015-03-26 18:13:46.125 085 12492.85 202.22 54677.85 88888.00 2015-03-26 18:13:46.250 085 12492.85 202.22 54677.85 88888.00 2015-03-26 18:13:46.375 085 12492.90 202.22 54677.85 88888.00 2015-03-26 18:13:46.500 085 12492.98 202.22 54677.85 88888.00 2015-03-26 18:13:46.625 085 12492.95 202.22 54677.85 88888.00 2015-03-26 18:13:46.750 085 12492.90 202.22 54677.85 88888.00 2015-03-26 18:13:46.875 085 12492.88 202.22 54677.85 88888.00 2015-03-26 18:13:47.000 085 12492.85 202.20 54677.85 88888.00 2015-03-26 18:13:47.125 085 12492.88 202.20 54677.88 88888.00 2015-03-26 18:13:47.250 085 12492.80 202.18 54677.85 88888.00 2015-03-26 18:13:47.375 085 12492.75 202.18 54677.85 88888.00 2015-03-26 18:13:47.500 085 12492.67 202.15 54677.85 88888.00 2015-03-26 18:13:47.625 085 12492.70 202.15 54677.82 88888.00 2015-03-26 18:13:47.750 085 12492.73 202.12 54677.82 88888.00 2015-03-26 18:13:47.875 085 12492.73 202.12 54677.82 88888.00 2015-03-26 18:13:48.000 085 12492.73 202.12 54677.80 88888.00 2015-03-26 18:13:48.125 085 12492.73 202.12 54677.82 88888.00 2015-03-26 18:13:48.250 085 12492.80 202.18 54677.82 88888.00 2015-03-26 18:13:48.375 085 12492.83 202.15 54677.82 88888.00 2015-03-26 18:13:48.500 085 12492.77 202.12 54677.82 88888.00 2015-03-26 18:13:48.625 085 12492.70 202.10 54677.80 88888.00 2015-03-26 18:13:48.750 085 12492.67 202.07 54677.82 88888.00 2015-03-26 18:13:48.875 085 12492.70 202.10 54677.80 88888.00 2015-03-26 18:13:49.000 085 12492.65 202.12 54677.80 88888.00 2015-03-26 18:13:49.125 085 12492.55 202.10 54677.80 88888.00 2015-03-26 18:13:49.250 085 12492.55 202.07 54677.80 88888.00 2015-03-26 18:13:49.375 085 12492.73 202.10 54677.78 88888.00 2015-03-26 18:13:49.500 085 12492.75 202.12 54677.80 88888.00 2015-03-26 18:13:49.625 085 12492.65 202.10 54677.80 88888.00 2015-03-26 18:13:49.750 085 12492.58 202.12 54677.82 88888.00 2015-03-26 18:13:49.875 085 12492.60 202.12 54677.80 88888.00 2015-03-26 18:13:50.000 085 12492.60 202.10 54677.80 88888.00 2015-03-26 18:13:50.125 085 12492.62 202.12 54677.80 88888.00 2015-03-26 18:13:50.250 085 12492.55 202.10 54677.78 88888.00 2015-03-26 18:13:50.375 085 12492.58 202.10 54677.78 88888.00 2015-03-26 18:13:50.500 085 12492.55 202.15 54677.82 88888.00 2015-03-26 18:13:50.625 085 12492.52 202.12 54677.82 88888.00 2015-03-26 18:13:50.750 085 12492.52 202.12 54677.82 88888.00 2015-03-26 18:13:50.875 085 12492.50 202.10 54677.80 88888.00 2015-03-26 18:13:51.000 085 12492.48 202.10 54677.75 88888.00 2015-03-26 18:13:51.125 085 12492.52 202.12 54677.78 88888.00 2015-03-26 18:13:51.250 085 12492.55 202.10 54677.78 88888.00 2015-03-26 18:13:51.375 085 12492.65 202.10 54677.80 88888.00 2015-03-26 18:13:51.500 085 12492.62 202.10 54677.80 88888.00 2015-03-26 18:13:51.625 085 12492.52 202.07 54677.80 88888.00 2015-03-26 18:13:51.750 085 12492.45 202.07 54677.75 88888.00 2015-03-26 18:13:51.875 085 12492.48 202.10 54677.75 88888.00 2015-03-26 18:13:52.000 085 12492.52 202.07 54677.78 88888.00 2015-03-26 18:13:52.125 085 12492.58 202.10 54677.78 88888.00 2015-03-26 18:13:52.250 085 12492.52 202.12 54677.75 88888.00 2015-03-26 18:13:52.375 085 12492.55 202.15 54677.72 88888.00 2015-03-26 18:13:52.500 085 12492.50 202.15 54677.75 88888.00 2015-03-26 18:13:52.625 085 12492.45 202.15 54677.75 88888.00 2015-03-26 18:13:52.750 085 12492.40 202.18 54677.75 88888.00 2015-03-26 18:13:52.875 085 12492.52 202.20 54677.78 88888.00 2015-03-26 18:13:53.000 085 12492.52 202.20 54677.75 88888.00 2015-03-26 18:13:53.125 085 12492.50 202.20 54677.72 88888.00 2015-03-26 18:13:53.250 085 12492.45 202.20 54677.72 88888.00 2015-03-26 18:13:53.375 085 12492.52 202.22 54677.72 88888.00 2015-03-26 18:13:53.500 085 12492.55 202.22 54677.72 88888.00 2015-03-26 18:13:53.625 085 12492.60 202.25 54677.72 88888.00 2015-03-26 18:13:53.750 085 12492.55 202.25 54677.75 88888.00 2015-03-26 18:13:53.875 085 12492.52 202.30 54677.75 88888.00 2015-03-26 18:13:54.000 085 12492.62 202.30 54677.72 88888.00 2015-03-26 18:13:54.125 085 12492.60 202.30 54677.70 88888.00 2015-03-26 18:13:54.250 085 12492.58 202.30 54677.72 88888.00 2015-03-26 18:13:54.375 085 12492.60 202.32 54677.70 88888.00 2015-03-26 18:13:54.500 085 12492.58 202.32 54677.70 88888.00 2015-03-26 18:13:54.625 085 12492.62 202.35 54677.70 88888.00 2015-03-26 18:13:54.750 085 12492.62 202.32 54677.70 88888.00 2015-03-26 18:13:54.875 085 12492.58 202.38 54677.70 88888.00 2015-03-26 18:13:55.000 085 12492.65 202.40 54677.70 88888.00 2015-03-26 18:13:55.125 085 12492.65 202.40 54677.70 88888.00 2015-03-26 18:13:55.250 085 12492.55 202.38 54677.65 88888.00 2015-03-26 18:13:55.375 085 12492.58 202.40 54677.65 88888.00 2015-03-26 18:13:55.500 085 12492.55 202.40 54677.65 88888.00 2015-03-26 18:13:55.625 085 12492.55 202.43 54677.68 88888.00 2015-03-26 18:13:55.750 085 12492.55 202.43 54677.65 88888.00 2015-03-26 18:13:55.875 085 12492.62 202.43 54677.65 88888.00 2015-03-26 18:13:56.000 085 12492.62 202.45 54677.62 88888.00 2015-03-26 18:13:56.125 085 12492.60 202.47 54677.62 88888.00 2015-03-26 18:13:56.250 085 12492.48 202.47 54677.62 88888.00 2015-03-26 18:13:56.375 085 12492.48 202.53 54677.60 88888.00 2015-03-26 18:13:56.500 085 12492.58 202.50 54677.60 88888.00 2015-03-26 18:13:56.625 085 12492.62 202.55 54677.62 88888.00 2015-03-26 18:13:56.750 085 12492.62 202.57 54677.62 88888.00 2015-03-26 18:13:56.875 085 12492.60 202.60 54677.62 88888.00 2015-03-26 18:13:57.000 085 12492.67 202.62 54677.57 88888.00 2015-03-26 18:13:57.125 085 12492.70 202.62 54677.60 88888.00 2015-03-26 18:13:57.250 085 12492.70 202.62 54677.57 88888.00 2015-03-26 18:13:57.375 085 12492.75 202.68 54677.57 88888.00 2015-03-26 18:13:57.500 085 12492.77 202.72 54677.60 88888.00 2015-03-26 18:13:57.625 085 12492.80 202.75 54677.60 88888.00 2015-03-26 18:13:57.750 085 12492.73 202.80 54677.60 88888.00 2015-03-26 18:13:57.875 085 12492.67 202.78 54677.57 88888.00 2015-03-26 18:13:58.000 085 12492.62 202.78 54677.55 88888.00 2015-03-26 18:13:58.125 085 12492.70 202.78 54677.55 88888.00 2015-03-26 18:13:58.250 085 12492.77 202.80 54677.57 88888.00 2015-03-26 18:13:58.375 085 12492.80 202.82 54677.57 88888.00 2015-03-26 18:13:58.500 085 12492.80 202.82 54677.57 88888.00 2015-03-26 18:13:58.625 085 12492.83 202.82 54677.55 88888.00 2015-03-26 18:13:58.750 085 12492.85 202.88 54677.55 88888.00 2015-03-26 18:13:58.875 085 12492.88 202.90 54677.55 88888.00 2015-03-26 18:13:59.000 085 12492.83 202.93 54677.55 88888.00 2015-03-26 18:13:59.125 085 12492.80 202.97 54677.53 88888.00 2015-03-26 18:13:59.250 085 12492.85 202.95 54677.53 88888.00 2015-03-26 18:13:59.375 085 12492.90 202.97 54677.47 88888.00 2015-03-26 18:13:59.500 085 12492.90 203.00 54677.53 88888.00 2015-03-26 18:13:59.625 085 12492.88 203.03 54677.55 88888.00 2015-03-26 18:13:59.750 085 12492.92 203.10 54677.55 88888.00 2015-03-26 18:13:59.875 085 12492.98 203.10 54677.50 88888.00 2015-03-26 18:14:00.000 085 12493.02 203.05 54677.47 88888.00 2015-03-26 18:14:00.125 085 12493.10 203.07 54677.45 88888.00 2015-03-26 18:14:00.250 085 12493.08 203.12 54677.50 88888.00 2015-03-26 18:14:00.375 085 12493.02 203.15 54677.50 88888.00 2015-03-26 18:14:00.500 085 12493.02 203.18 54677.50 88888.00 2015-03-26 18:14:00.625 085 12493.00 203.15 54677.47 88888.00 2015-03-26 18:14:00.750 085 12493.02 203.18 54677.45 88888.00 2015-03-26 18:14:00.875 085 12493.05 203.20 54677.45 88888.00 2015-03-26 18:14:01.000 085 12493.10 203.18 54677.45 88888.00 2015-03-26 18:14:01.125 085 12493.12 203.20 54677.45 88888.00 2015-03-26 18:14:01.250 085 12493.12 203.25 54677.43 88888.00 2015-03-26 18:14:01.375 085 12493.17 203.30 54677.43 88888.00 2015-03-26 18:14:01.500 085 12493.15 203.28 54677.43 88888.00 2015-03-26 18:14:01.625 085 12493.20 203.30 54677.40 88888.00 2015-03-26 18:14:01.750 085 12493.25 203.35 54677.43 88888.00 2015-03-26 18:14:01.875 085 12493.27 203.35 54677.43 88888.00 2015-03-26 18:14:02.000 085 12493.27 203.35 54677.40 88888.00 2015-03-26 18:14:02.125 085 12493.33 203.38 54677.40 88888.00 2015-03-26 18:14:02.250 085 12493.30 203.38 54677.38 88888.00 2015-03-26 18:14:02.375 085 12493.33 203.40 54677.38 88888.00 2015-03-26 18:14:02.500 085 12493.35 203.40 54677.38 88888.00 2015-03-26 18:14:02.625 085 12493.38 203.43 54677.38 88888.00 2015-03-26 18:14:02.750 085 12493.38 203.45 54677.40 88888.00 2015-03-26 18:14:02.875 085 12493.35 203.45 54677.38 88888.00 2015-03-26 18:14:03.000 085 12493.35 203.45 54677.38 88888.00 2015-03-26 18:14:03.125 085 12493.38 203.50 54677.38 88888.00 2015-03-26 18:14:03.250 085 12493.42 203.47 54677.38 88888.00 2015-03-26 18:14:03.375 085 12493.52 203.50 54677.35 88888.00 2015-03-26 18:14:03.500 085 12493.58 203.53 54677.38 88888.00 2015-03-26 18:14:03.625 085 12493.60 203.55 54677.35 88888.00 2015-03-26 18:14:03.750 085 12493.62 203.55 54677.32 88888.00 2015-03-26 18:14:03.875 085 12493.65 203.55 54677.32 88888.00 2015-03-26 18:14:04.000 085 12493.65 203.57 54677.32 88888.00 2015-03-26 18:14:04.125 085 12493.65 203.55 54677.30 88888.00 2015-03-26 18:14:04.250 085 12493.65 203.55 54677.32 88888.00 2015-03-26 18:14:04.375 085 12493.65 203.60 54677.32 88888.00 2015-03-26 18:14:04.500 085 12493.65 203.62 54677.32 88888.00 2015-03-26 18:14:04.625 085 12493.67 203.62 54677.32 88888.00 2015-03-26 18:14:04.750 085 12493.73 203.62 54677.35 88888.00 2015-03-26 18:14:04.875 085 12493.75 203.65 54677.35 88888.00 2015-03-26 18:14:05.000 085 12493.75 203.65 54677.30 88888.00 2015-03-26 18:14:05.125 085 12493.73 203.68 54677.30 88888.00 2015-03-26 18:14:05.250 085 12493.75 203.65 54677.32 88888.00 2015-03-26 18:14:05.375 085 12493.83 203.70 54677.30 88888.00 2015-03-26 18:14:05.500 085 12493.88 203.72 54677.30 88888.00 2015-03-26 18:14:05.625 085 12493.88 203.68 54677.28 88888.00 2015-03-26 18:14:05.750 085 12493.95 203.68 54677.30 88888.00 2015-03-26 18:14:05.875 085 12493.98 203.72 54677.30 88888.00 2015-03-26 18:14:06.000 085 12493.98 203.70 54677.28 88888.00 2015-03-26 18:14:06.125 085 12493.95 203.72 54677.30 88888.00 2015-03-26 18:14:06.250 085 12493.92 203.75 54677.35 88888.00 2015-03-26 18:14:06.375 085 12493.95 203.75 54677.35 88888.00 2015-03-26 18:14:06.500 085 12493.98 203.78 54677.32 88888.00 2015-03-26 18:14:06.625 085 12493.98 203.78 54677.30 88888.00 2015-03-26 18:14:06.750 085 12494.02 203.75 54677.28 88888.00 2015-03-26 18:14:06.875 085 12494.08 203.78 54677.30 88888.00 2015-03-26 18:14:07.000 085 12494.05 203.80 54677.28 88888.00 2015-03-26 18:14:07.125 085 12494.08 203.78 54677.28 88888.00 2015-03-26 18:14:07.250 085 12494.17 203.75 54677.30 88888.00 2015-03-26 18:14:07.375 085 12494.25 203.80 54677.30 88888.00 2015-03-26 18:14:07.500 085 12494.23 203.82 54677.32 88888.00 2015-03-26 18:14:07.625 085 12494.20 203.80 54677.30 88888.00 2015-03-26 18:14:07.750 085 12494.20 203.78 54677.28 88888.00 2015-03-26 18:14:07.875 085 12494.23 203.78 54677.28 88888.00 2015-03-26 18:14:08.000 085 12494.20 203.78 54677.28 88888.00 2015-03-26 18:14:08.125 085 12494.27 203.80 54677.30 88888.00 2015-03-26 18:14:08.250 085 12494.25 203.75 54677.30 88888.00 2015-03-26 18:14:08.375 085 12494.27 203.72 54677.30 88888.00 2015-03-26 18:14:08.500 085 12494.27 203.72 54677.28 88888.00 2015-03-26 18:14:08.625 085 12494.27 203.75 54677.30 88888.00 2015-03-26 18:14:08.750 085 12494.33 203.72 54677.32 88888.00 2015-03-26 18:14:08.875 085 12494.35 203.72 54677.32 88888.00 2015-03-26 18:14:09.000 085 12494.40 203.75 54677.30 88888.00 2015-03-26 18:14:09.125 085 12494.45 203.75 54677.28 88888.00 2015-03-26 18:14:09.250 085 12494.42 203.72 54677.28 88888.00 2015-03-26 18:14:09.375 085 12494.45 203.75 54677.28 88888.00 2015-03-26 18:14:09.500 085 12494.48 203.75 54677.30 88888.00 2015-03-26 18:14:09.625 085 12494.52 203.75 54677.28 88888.00 2015-03-26 18:14:09.750 085 12494.52 203.78 54677.25 88888.00 2015-03-26 18:14:09.875 085 12494.55 203.78 54677.28 88888.00 2015-03-26 18:14:10.000 085 12494.55 203.75 54677.28 88888.00 2015-03-26 18:14:10.125 085 12494.48 203.72 54677.28 88888.00 2015-03-26 18:14:10.250 085 12494.42 203.72 54677.25 88888.00 2015-03-26 18:14:10.375 085 12494.50 203.72 54677.28 88888.00 2015-03-26 18:14:10.500 085 12494.55 203.70 54677.28 88888.00 2015-03-26 18:14:10.625 085 12494.52 203.68 54677.30 88888.00 2015-03-26 18:14:10.750 085 12494.60 203.70 54677.30 88888.00 2015-03-26 18:14:10.875 085 12494.65 203.70 54677.30 88888.00 2015-03-26 18:14:11.000 085 12494.70 203.65 54677.28 88888.00 2015-03-26 18:14:11.125 085 12494.65 203.65 54677.28 88888.00 2015-03-26 18:14:11.250 085 12494.55 203.65 54677.30 88888.00 2015-03-26 18:14:11.375 085 12494.67 203.70 54677.30 88888.00 2015-03-26 18:14:11.500 085 12494.65 203.68 54677.30 88888.00 2015-03-26 18:14:11.625 085 12494.60 203.62 54677.28 88888.00 2015-03-26 18:14:11.750 085 12494.52 203.60 54677.30 88888.00 2015-03-26 18:14:11.875 085 12494.52 203.62 54677.28 88888.00 2015-03-26 18:14:12.000 085 12494.55 203.62 54677.28 88888.00 2015-03-26 18:14:12.125 085 12494.60 203.65 54677.30 88888.00 2015-03-26 18:14:12.250 085 12494.60 203.60 54677.30 88888.00 2015-03-26 18:14:12.375 085 12494.60 203.57 54677.30 88888.00 2015-03-26 18:14:12.500 085 12494.60 203.57 54677.30 88888.00 2015-03-26 18:14:12.625 085 12494.55 203.57 54677.30 88888.00 2015-03-26 18:14:12.750 085 12494.60 203.60 54677.32 88888.00 2015-03-26 18:14:12.875 085 12494.67 203.60 54677.32 88888.00 2015-03-26 18:14:13.000 085 12494.60 203.55 54677.28 88888.00 2015-03-26 18:14:13.125 085 12494.58 203.57 54677.35 88888.00 2015-03-26 18:14:13.250 085 12494.55 203.53 54677.32 88888.00 2015-03-26 18:14:13.375 085 12494.60 203.47 54677.30 88888.00 2015-03-26 18:14:13.500 085 12494.55 203.45 54677.32 88888.00 2015-03-26 18:14:13.625 085 12494.50 203.45 54677.32 88888.00 2015-03-26 18:14:13.750 085 12494.48 203.47 54677.35 88888.00 2015-03-26 18:14:13.875 085 12494.52 203.47 54677.35 88888.00 2015-03-26 18:14:14.000 085 12494.62 203.45 54677.35 88888.00 2015-03-26 18:14:14.125 085 12494.60 203.43 54677.38 88888.00 2015-03-26 18:14:14.250 085 12494.58 203.40 54677.35 88888.00 2015-03-26 18:14:14.375 085 12494.60 203.43 54677.32 88888.00 2015-03-26 18:14:14.500 085 12494.60 203.40 54677.32 88888.00 2015-03-26 18:14:14.625 085 12494.58 203.38 54677.35 88888.00 2015-03-26 18:14:14.750 085 12494.55 203.38 54677.38 88888.00 2015-03-26 18:14:14.875 085 12494.52 203.38 54677.38 88888.00 2015-03-26 18:14:15.000 085 12494.52 203.38 54677.35 88888.00 2015-03-26 18:14:15.125 085 12494.58 203.35 54677.38 88888.00 2015-03-26 18:14:15.250 085 12494.55 203.32 54677.40 88888.00 2015-03-26 18:14:15.375 085 12494.58 203.35 54677.38 88888.00 2015-03-26 18:14:15.500 085 12494.58 203.32 54677.38 88888.00 2015-03-26 18:14:15.625 085 12494.55 203.28 54677.38 88888.00 2015-03-26 18:14:15.750 085 12494.55 203.25 54677.35 88888.00 2015-03-26 18:14:15.875 085 12494.60 203.28 54677.38 88888.00 2015-03-26 18:14:16.000 085 12494.70 203.25 54677.40 88888.00 2015-03-26 18:14:16.125 085 12494.70 203.25 54677.43 88888.00 2015-03-26 18:14:16.250 085 12494.60 203.22 54677.43 88888.00 2015-03-26 18:14:16.375 085 12494.62 203.18 54677.40 88888.00 2015-03-26 18:14:16.500 085 12494.65 203.15 54677.38 88888.00 2015-03-26 18:14:16.625 085 12494.62 203.15 54677.38 88888.00 2015-03-26 18:14:16.750 085 12494.58 203.12 54677.38 88888.00 2015-03-26 18:14:16.875 085 12494.55 203.12 54677.38 88888.00 2015-03-26 18:14:17.000 085 12494.58 203.07 54677.40 88888.00 2015-03-26 18:14:17.125 085 12494.55 203.07 54677.43 88888.00 2015-03-26 18:14:17.250 085 12494.55 203.07 54677.40 88888.00 2015-03-26 18:14:17.375 085 12494.60 203.07 54677.43 88888.00 2015-03-26 18:14:17.500 085 12494.62 203.05 54677.45 88888.00 2015-03-26 18:14:17.625 085 12494.67 203.03 54677.47 88888.00 2015-03-26 18:14:17.750 085 12494.70 203.00 54677.43 88888.00 2015-03-26 18:14:17.875 085 12494.62 202.97 54677.43 88888.00 2015-03-26 18:14:18.000 085 12494.60 202.95 54677.45 88888.00 2015-03-26 18:14:18.125 085 12494.58 202.95 54677.47 88888.00 2015-03-26 18:14:18.250 085 12494.52 202.93 54677.45 88888.00 2015-03-26 18:14:18.375 085 12494.50 202.90 54677.43 88888.00 2015-03-26 18:14:18.500 085 12494.50 202.90 54677.43 88888.00 2015-03-26 18:14:18.625 085 12494.48 202.90 54677.45 88888.00 2015-03-26 18:14:18.750 085 12494.45 202.93 54677.47 88888.00 2015-03-26 18:14:18.875 085 12494.45 202.85 54677.45 88888.00 2015-03-26 18:14:19.000 085 12494.48 202.80 54677.43 88888.00 2015-03-26 18:14:19.125 085 12494.52 202.82 54677.47 88888.00 2015-03-26 18:14:19.250 085 12494.58 202.85 54677.47 88888.00 2015-03-26 18:14:19.375 085 12494.58 202.85 54677.45 88888.00 2015-03-26 18:14:19.500 085 12494.60 202.80 54677.43 88888.00 2015-03-26 18:14:19.625 085 12494.58 202.80 54677.47 88888.00 2015-03-26 18:14:19.750 085 12494.55 202.78 54677.47 88888.00 2015-03-26 18:14:19.875 085 12494.52 202.78 54677.47 88888.00 2015-03-26 18:14:20.000 085 12494.52 202.72 54677.50 88888.00 2015-03-26 18:14:20.125 085 12494.55 202.72 54677.50 88888.00 2015-03-26 18:14:20.250 085 12494.48 202.72 54677.47 88888.00 2015-03-26 18:14:20.375 085 12494.45 202.70 54677.45 88888.00 2015-03-26 18:14:20.500 085 12494.48 202.70 54677.47 88888.00 2015-03-26 18:14:20.625 085 12494.48 202.68 54677.50 88888.00 2015-03-26 18:14:20.750 085 12494.48 202.65 54677.50 88888.00 2015-03-26 18:14:20.875 085 12494.48 202.65 54677.47 88888.00 2015-03-26 18:14:21.000 085 12494.48 202.62 54677.50 88888.00 2015-03-26 18:14:21.125 085 12494.48 202.62 54677.50 88888.00 2015-03-26 18:14:21.250 085 12494.45 202.60 54677.53 88888.00 2015-03-26 18:14:21.375 085 12494.48 202.60 54677.53 88888.00 2015-03-26 18:14:21.500 085 12494.42 202.60 54677.50 88888.00 2015-03-26 18:14:21.625 085 12494.40 202.60 54677.50 88888.00 2015-03-26 18:14:21.750 085 12494.45 202.55 54677.50 88888.00 2015-03-26 18:14:21.875 085 12494.48 202.55 54677.47 88888.00 2015-03-26 18:14:22.000 085 12494.50 202.60 54677.45 88888.00 2015-03-26 18:14:22.125 085 12494.45 202.57 54677.50 88888.00 2015-03-26 18:14:22.250 085 12494.50 202.55 54677.50 88888.00 2015-03-26 18:14:22.375 085 12494.48 202.55 54677.50 88888.00 2015-03-26 18:14:22.500 085 12494.42 202.53 54677.50 88888.00 2015-03-26 18:14:22.625 085 12494.48 202.53 54677.47 88888.00 2015-03-26 18:14:22.750 085 12494.50 202.55 54677.53 88888.00 2015-03-26 18:14:22.875 085 12494.58 202.53 54677.53 88888.00 2015-03-26 18:14:23.000 085 12494.55 202.53 54677.50 88888.00 2015-03-26 18:14:23.125 085 12494.50 202.45 54677.50 88888.00 2015-03-26 18:14:23.250 085 12494.50 202.47 54677.50 88888.00 2015-03-26 18:14:23.375 085 12494.55 202.50 54677.50 88888.00 2015-03-26 18:14:23.500 085 12494.50 202.45 54677.50 88888.00 2015-03-26 18:14:23.625 085 12494.50 202.45 54677.53 88888.00 2015-03-26 18:14:23.750 085 12494.48 202.45 54677.53 88888.00 2015-03-26 18:14:23.875 085 12494.48 202.45 54677.50 88888.00 2015-03-26 18:14:24.000 085 12494.48 202.45 54677.50 88888.00 2015-03-26 18:14:24.125 085 12494.55 202.45 54677.53 88888.00 2015-03-26 18:14:24.250 085 12494.52 202.45 54677.47 88888.00 2015-03-26 18:14:24.375 085 12494.50 202.43 54677.45 88888.00 2015-03-26 18:14:24.500 085 12494.50 202.45 54677.47 88888.00 2015-03-26 18:14:24.625 085 12494.55 202.43 54677.50 88888.00 2015-03-26 18:14:24.750 085 12494.60 202.40 54677.50 88888.00 2015-03-26 18:14:24.875 085 12494.58 202.40 54677.50 88888.00 2015-03-26 18:14:25.000 085 12494.52 202.43 54677.50 88888.00 2015-03-26 18:14:25.125 085 12494.52 202.43 54677.53 88888.00 2015-03-26 18:14:25.250 085 12494.50 202.38 54677.53 88888.00 2015-03-26 18:14:25.375 085 12494.55 202.35 54677.50 88888.00 2015-03-26 18:14:25.500 085 12494.52 202.38 54677.55 88888.00 2015-03-26 18:14:25.625 085 12494.52 202.38 54677.50 88888.00 2015-03-26 18:14:25.750 085 12494.50 202.38 54677.50 88888.00 2015-03-26 18:14:25.875 085 12494.48 202.35 54677.50 88888.00 2015-03-26 18:14:26.000 085 12494.45 202.32 54677.50 88888.00 2015-03-26 18:14:26.125 085 12494.42 202.35 54677.50 88888.00 2015-03-26 18:14:26.250 085 12494.42 202.35 54677.53 88888.00 2015-03-26 18:14:26.375 085 12494.45 202.38 54677.53 88888.00 2015-03-26 18:14:26.500 085 12494.40 202.35 54677.53 88888.00 2015-03-26 18:14:26.625 085 12494.42 202.35 54677.55 88888.00 2015-03-26 18:14:26.750 085 12494.50 202.35 54677.53 88888.00 2015-03-26 18:14:26.875 085 12494.50 202.32 54677.50 88888.00 2015-03-26 18:14:27.000 085 12494.45 202.32 54677.50 88888.00 2015-03-26 18:14:27.125 085 12494.50 202.30 54677.53 88888.00 2015-03-26 18:14:27.250 085 12494.52 202.28 54677.53 88888.00 2015-03-26 18:14:27.375 085 12494.58 202.28 54677.50 88888.00 2015-03-26 18:14:27.500 085 12494.52 202.28 54677.53 88888.00 2015-03-26 18:14:27.625 085 12494.52 202.28 54677.53 88888.00 2015-03-26 18:14:27.750 085 12494.58 202.28 54677.53 88888.00 2015-03-26 18:14:27.875 085 12494.60 202.30 54677.53 88888.00 2015-03-26 18:14:28.000 085 12494.55 202.28 54677.47 88888.00 2015-03-26 18:14:28.125 085 12494.55 202.28 54677.50 88888.00 2015-03-26 18:14:28.250 085 12494.48 202.28 54677.50 88888.00 2015-03-26 18:14:28.375 085 12494.50 202.28 54677.53 88888.00 2015-03-26 18:14:28.500 085 12494.58 202.30 54677.53 88888.00 2015-03-26 18:14:28.625 085 12494.65 202.28 54677.50 88888.00 2015-03-26 18:14:28.750 085 12494.65 202.28 54677.53 88888.00 2015-03-26 18:14:28.875 085 12494.70 202.30 54677.53 88888.00 2015-03-26 18:14:29.000 085 12494.67 202.28 54677.50 88888.00 2015-03-26 18:14:29.125 085 12494.62 202.28 54677.50 88888.00 2015-03-26 18:14:29.250 085 12494.62 202.28 54677.50 88888.00 2015-03-26 18:14:29.375 085 12494.73 202.28 54677.53 88888.00 2015-03-26 18:14:29.500 085 12494.70 202.30 54677.53 88888.00 2015-03-26 18:14:29.625 085 12494.62 202.28 54677.50 88888.00 2015-03-26 18:14:29.750 085 12494.62 202.28 54677.50 88888.00 2015-03-26 18:14:29.875 085 12494.65 202.28 54677.53 88888.00 2015-03-26 18:14:30.000 085 12494.62 202.28 54677.53 88888.00 2015-03-26 18:14:30.125 085 12494.60 202.32 54677.53 88888.00 2015-03-26 18:14:30.250 085 12494.58 202.30 54677.50 88888.00 2015-03-26 18:14:30.375 085 12494.62 202.30 54677.50 88888.00 2015-03-26 18:14:30.500 085 12494.60 202.30 54677.50 88888.00 2015-03-26 18:14:30.625 085 12494.58 202.28 54677.50 88888.00 2015-03-26 18:14:30.750 085 12494.60 202.25 54677.50 88888.00 2015-03-26 18:14:30.875 085 12494.58 202.28 54677.47 88888.00 2015-03-26 18:14:31.000 085 12494.60 202.30 54677.47 88888.00 2015-03-26 18:14:31.125 085 12494.65 202.30 54677.47 88888.00 2015-03-26 18:14:31.250 085 12494.62 202.30 54677.50 88888.00 2015-03-26 18:14:31.375 085 12494.67 202.30 54677.47 88888.00 2015-03-26 18:14:31.500 085 12494.70 202.30 54677.50 88888.00 2015-03-26 18:14:31.625 085 12494.67 202.28 54677.45 88888.00 2015-03-26 18:14:31.750 085 12494.65 202.25 54677.47 88888.00 2015-03-26 18:14:31.875 085 12494.73 202.28 54677.45 88888.00 2015-03-26 18:14:32.000 085 12494.70 202.30 54677.47 88888.00 2015-03-26 18:14:32.125 085 12494.70 202.32 54677.47 88888.00 2015-03-26 18:14:32.250 085 12494.65 202.28 54677.47 88888.00 2015-03-26 18:14:32.375 085 12494.65 202.30 54677.47 88888.00 2015-03-26 18:14:32.500 085 12494.60 202.28 54677.47 88888.00 2015-03-26 18:14:32.625 085 12494.62 202.32 54677.47 88888.00 2015-03-26 18:14:32.750 085 12494.70 202.30 54677.47 88888.00 2015-03-26 18:14:32.875 085 12494.65 202.28 54677.45 88888.00 2015-03-26 18:14:33.000 085 12494.65 202.28 54677.45 88888.00 2015-03-26 18:14:33.125 085 12494.67 202.35 54677.47 88888.00 2015-03-26 18:14:33.250 085 12494.70 202.30 54677.50 88888.00 2015-03-26 18:14:33.375 085 12494.67 202.32 54677.47 88888.00 2015-03-26 18:14:33.500 085 12494.62 202.32 54677.45 88888.00 2015-03-26 18:14:33.625 085 12494.67 202.30 54677.47 88888.00 2015-03-26 18:14:33.750 085 12494.67 202.30 54677.45 88888.00 2015-03-26 18:14:33.875 085 12494.65 202.32 54677.45 88888.00 2015-03-26 18:14:34.000 085 12494.67 202.30 54677.43 88888.00 2015-03-26 18:14:34.125 085 12494.65 202.28 54677.43 88888.00 2015-03-26 18:14:34.250 085 12494.65 202.28 54677.43 88888.00 2015-03-26 18:14:34.375 085 12494.67 202.28 54677.43 88888.00 2015-03-26 18:14:34.500 085 12494.70 202.30 54677.45 88888.00 2015-03-26 18:14:34.625 085 12494.73 202.30 54677.43 88888.00 2015-03-26 18:14:34.750 085 12494.65 202.28 54677.40 88888.00 2015-03-26 18:14:34.875 085 12494.67 202.30 54677.40 88888.00 2015-03-26 18:14:35.000 085 12494.80 202.32 54677.43 88888.00 2015-03-26 18:14:35.125 085 12494.83 202.32 54677.43 88888.00 2015-03-26 18:14:35.250 085 12494.77 202.30 54677.43 88888.00 2015-03-26 18:14:35.375 085 12494.70 202.28 54677.45 88888.00 2015-03-26 18:14:35.500 085 12494.62 202.25 54677.45 88888.00 2015-03-26 18:14:35.625 085 12494.67 202.28 54677.45 88888.00 2015-03-26 18:14:35.750 085 12494.70 202.25 54677.45 88888.00 2015-03-26 18:14:35.875 085 12494.73 202.28 54677.45 88888.00 2015-03-26 18:14:36.000 085 12494.75 202.28 54677.45 88888.00 2015-03-26 18:14:36.125 085 12494.75 202.30 54677.45 88888.00 2015-03-26 18:14:36.250 085 12494.67 202.30 54677.47 88888.00 2015-03-26 18:14:36.375 085 12494.67 202.30 54677.43 88888.00 2015-03-26 18:14:36.500 085 12494.73 202.28 54677.45 88888.00 2015-03-26 18:14:36.625 085 12494.75 202.30 54677.43 88888.00 2015-03-26 18:14:36.750 085 12494.75 202.30 54677.43 88888.00 2015-03-26 18:14:36.875 085 12494.75 202.30 54677.45 88888.00 2015-03-26 18:14:37.000 085 12494.73 202.30 54677.45 88888.00 2015-03-26 18:14:37.125 085 12494.65 202.30 54677.43 88888.00 2015-03-26 18:14:37.250 085 12494.65 202.25 54677.45 88888.00 2015-03-26 18:14:37.375 085 12494.73 202.28 54677.45 88888.00 2015-03-26 18:14:37.500 085 12494.75 202.30 54677.45 88888.00 2015-03-26 18:14:37.625 085 12494.73 202.32 54677.45 88888.00 2015-03-26 18:14:37.750 085 12494.67 202.32 54677.45 88888.00 2015-03-26 18:14:37.875 085 12494.67 202.32 54677.47 88888.00 2015-03-26 18:14:38.000 085 12494.62 202.30 54677.45 88888.00 2015-03-26 18:14:38.125 085 12494.60 202.30 54677.43 88888.00 2015-03-26 18:14:38.250 085 12494.52 202.28 54677.43 88888.00 2015-03-26 18:14:38.375 085 12494.55 202.30 54677.45 88888.00 2015-03-26 18:14:38.500 085 12494.65 202.30 54677.47 88888.00 2015-03-26 18:14:38.625 085 12494.67 202.32 54677.50 88888.00 2015-03-26 18:14:38.750 085 12494.70 202.35 54677.47 88888.00 2015-03-26 18:14:38.875 085 12494.67 202.35 54677.47 88888.00 2015-03-26 18:14:39.000 085 12494.67 202.32 54677.45 88888.00 2015-03-26 18:14:39.125 085 12494.65 202.35 54677.47 88888.00 2015-03-26 18:14:39.250 085 12494.65 202.35 54677.50 88888.00 2015-03-26 18:14:39.375 085 12494.67 202.35 54677.47 88888.00 2015-03-26 18:14:39.500 085 12494.65 202.30 54677.50 88888.00 2015-03-26 18:14:39.625 085 12494.62 202.35 54677.45 88888.00 2015-03-26 18:14:39.750 085 12494.62 202.38 54677.45 88888.00 2015-03-26 18:14:39.875 085 12494.58 202.38 54677.47 88888.00 2015-03-26 18:14:40.000 085 12494.60 202.32 54677.47 88888.00 2015-03-26 18:14:40.125 085 12494.70 202.35 54677.50 88888.00 2015-03-26 18:14:40.250 085 12494.67 202.35 54677.53 88888.00 2015-03-26 18:14:40.375 085 12494.60 202.32 54677.47 88888.00 2015-03-26 18:14:40.500 085 12494.62 202.32 54677.47 88888.00 2015-03-26 18:14:40.625 085 12494.70 202.35 54677.47 88888.00 2015-03-26 18:14:40.750 085 12494.80 202.32 54677.47 88888.00 2015-03-26 18:14:40.875 085 12494.83 202.35 54677.47 88888.00 2015-03-26 18:14:41.000 085 12494.75 202.38 54677.50 88888.00 2015-03-26 18:14:41.125 085 12494.70 202.38 54677.50 88888.00 2015-03-26 18:14:41.250 085 12494.62 202.35 54677.50 88888.00 2015-03-26 18:14:41.375 085 12494.67 202.35 54677.50 88888.00 2015-03-26 18:14:41.500 085 12494.67 202.35 54677.50 88888.00 2015-03-26 18:14:41.625 085 12494.60 202.38 54677.50 88888.00 2015-03-26 18:14:41.750 085 12494.62 202.38 54677.50 88888.00 2015-03-26 18:14:41.875 085 12494.65 202.35 54677.50 88888.00 2015-03-26 18:14:42.000 085 12494.67 202.35 54677.50 88888.00 2015-03-26 18:14:42.125 085 12494.60 202.38 54677.50 88888.00 2015-03-26 18:14:42.250 085 12494.58 202.38 54677.50 88888.00 2015-03-26 18:14:42.375 085 12494.65 202.38 54677.50 88888.00 2015-03-26 18:14:42.500 085 12494.62 202.35 54677.50 88888.00 2015-03-26 18:14:42.625 085 12494.62 202.35 54677.53 88888.00 2015-03-26 18:14:42.750 085 12494.67 202.35 54677.50 88888.00 2015-03-26 18:14:42.875 085 12494.65 202.38 54677.53 88888.00 2015-03-26 18:14:43.000 085 12494.65 202.40 54677.50 88888.00 2015-03-26 18:14:43.125 085 12494.65 202.40 54677.50 88888.00 2015-03-26 18:14:43.250 085 12494.58 202.40 54677.50 88888.00 2015-03-26 18:14:43.375 085 12494.58 202.43 54677.53 88888.00 2015-03-26 18:14:43.500 085 12494.55 202.43 54677.53 88888.00 2015-03-26 18:14:43.625 085 12494.55 202.43 54677.53 88888.00 2015-03-26 18:14:43.750 085 12494.55 202.43 54677.53 88888.00 2015-03-26 18:14:43.875 085 12494.60 202.45 54677.55 88888.00 2015-03-26 18:14:44.000 085 12494.60 202.45 54677.55 88888.00 2015-03-26 18:14:44.125 085 12494.60 202.45 54677.53 88888.00 2015-03-26 18:14:44.250 085 12494.60 202.45 54677.53 88888.00 2015-03-26 18:14:44.375 085 12494.65 202.43 54677.53 88888.00 2015-03-26 18:14:44.500 085 12494.67 202.43 54677.50 88888.00 2015-03-26 18:14:44.625 085 12494.67 202.45 54677.50 88888.00 2015-03-26 18:14:44.750 085 12494.65 202.47 54677.53 88888.00 2015-03-26 18:14:44.875 085 12494.73 202.50 54677.53 88888.00 2015-03-26 18:14:45.000 085 12494.73 202.50 54677.55 88888.00 2015-03-26 18:14:45.125 085 12494.62 202.47 54677.55 88888.00 2015-03-26 18:14:45.250 085 12494.58 202.47 54677.55 88888.00 2015-03-26 18:14:45.375 085 12494.62 202.50 54677.55 88888.00 2015-03-26 18:14:45.500 085 12494.65 202.50 54677.53 88888.00 2015-03-26 18:14:45.625 085 12494.67 202.50 54677.55 88888.00 2015-03-26 18:14:45.750 085 12494.67 202.50 54677.57 88888.00 2015-03-26 18:14:45.875 085 12494.65 202.50 54677.55 88888.00 2015-03-26 18:14:46.000 085 12494.65 202.47 54677.55 88888.00 2015-03-26 18:14:46.125 085 12494.65 202.50 54677.53 88888.00 2015-03-26 18:14:46.250 085 12494.58 202.53 54677.55 88888.00 2015-03-26 18:14:46.375 085 12494.62 202.57 54677.53 88888.00 2015-03-26 18:14:46.500 085 12494.67 202.57 54677.55 88888.00 2015-03-26 18:14:46.625 085 12494.67 202.57 54677.55 88888.00 2015-03-26 18:14:46.750 085 12494.70 202.60 54677.57 88888.00 2015-03-26 18:14:46.875 085 12494.73 202.60 54677.57 88888.00 2015-03-26 18:14:47.000 085 12494.67 202.55 54677.55 88888.00 2015-03-26 18:14:47.125 085 12494.77 202.57 54677.57 88888.00 2015-03-26 18:14:47.250 085 12494.80 202.60 54677.60 88888.00 2015-03-26 18:14:47.375 085 12494.83 202.60 54677.60 88888.00 2015-03-26 18:14:47.500 085 12494.77 202.62 54677.57 88888.00 2015-03-26 18:14:47.625 085 12494.73 202.65 54677.55 88888.00 2015-03-26 18:14:47.750 085 12494.73 202.68 54677.55 88888.00 2015-03-26 18:14:47.875 085 12494.77 202.68 54677.60 88888.00 2015-03-26 18:14:48.000 085 12494.75 202.68 54677.57 88888.00 2015-03-26 18:14:48.125 085 12494.67 202.65 54677.57 88888.00 2015-03-26 18:14:48.250 085 12494.65 202.65 54677.57 88888.00 2015-03-26 18:14:48.375 085 12494.67 202.70 54677.57 88888.00 2015-03-26 18:14:48.500 085 12494.73 202.68 54677.57 88888.00 2015-03-26 18:14:48.625 085 12494.75 202.70 54677.60 88888.00 2015-03-26 18:14:48.750 085 12494.73 202.68 54677.60 88888.00 2015-03-26 18:14:48.875 085 12494.70 202.70 54677.62 88888.00 2015-03-26 18:14:49.000 085 12494.77 202.70 54677.60 88888.00 2015-03-26 18:14:49.125 085 12494.80 202.75 54677.60 88888.00 2015-03-26 18:14:49.250 085 12494.80 202.75 54677.62 88888.00 2015-03-26 18:14:49.375 085 12494.77 202.78 54677.62 88888.00 2015-03-26 18:14:49.500 085 12494.73 202.78 54677.62 88888.00 2015-03-26 18:14:49.625 085 12494.65 202.78 54677.62 88888.00 2015-03-26 18:14:49.750 085 12494.65 202.80 54677.60 88888.00 2015-03-26 18:14:49.875 085 12494.65 202.80 54677.57 88888.00 2015-03-26 18:14:50.000 085 12494.67 202.80 54677.60 88888.00 2015-03-26 18:14:50.125 085 12494.70 202.82 54677.62 88888.00 2015-03-26 18:14:50.250 085 12494.62 202.78 54677.62 88888.00 2015-03-26 18:14:50.375 085 12494.67 202.82 54677.62 88888.00 2015-03-26 18:14:50.500 085 12494.75 202.85 54677.65 88888.00 2015-03-26 18:14:50.625 085 12494.80 202.88 54677.62 88888.00 2015-03-26 18:14:50.750 085 12494.77 202.85 54677.62 88888.00 2015-03-26 18:14:50.875 085 12494.77 202.88 54677.62 88888.00 2015-03-26 18:14:51.000 085 12494.80 202.88 54677.60 88888.00 2015-03-26 18:14:51.125 085 12494.83 202.90 54677.62 88888.00 2015-03-26 18:14:51.250 085 12494.70 202.93 54677.65 88888.00 2015-03-26 18:14:51.375 085 12494.67 202.90 54677.62 88888.00 2015-03-26 18:14:51.500 085 12494.65 202.93 54677.62 88888.00 2015-03-26 18:14:51.625 085 12494.65 202.95 54677.62 88888.00 2015-03-26 18:14:51.750 085 12494.67 202.95 54677.65 88888.00 2015-03-26 18:14:51.875 085 12494.75 202.97 54677.62 88888.00 2015-03-26 18:14:52.000 085 12494.80 203.00 54677.62 88888.00 2015-03-26 18:14:52.125 085 12494.75 203.00 54677.62 88888.00 2015-03-26 18:14:52.250 085 12494.67 203.00 54677.62 88888.00 2015-03-26 18:14:52.375 085 12494.75 203.05 54677.65 88888.00 2015-03-26 18:14:52.500 085 12494.83 203.05 54677.68 88888.00 2015-03-26 18:14:52.625 085 12494.83 203.05 54677.65 88888.00 2015-03-26 18:14:52.750 085 12494.73 203.05 54677.62 88888.00 2015-03-26 18:14:52.875 085 12494.70 203.03 54677.62 88888.00 2015-03-26 18:14:53.000 085 12494.67 203.07 54677.65 88888.00 2015-03-26 18:14:53.125 085 12494.70 203.10 54677.65 88888.00 2015-03-26 18:14:53.250 085 12494.65 203.10 54677.65 88888.00 2015-03-26 18:14:53.375 085 12494.70 203.12 54677.62 88888.00 2015-03-26 18:14:53.500 085 12494.70 203.12 54677.60 88888.00 2015-03-26 18:14:53.625 085 12494.77 203.15 54677.65 88888.00 2015-03-26 18:14:53.750 085 12494.80 203.15 54677.68 88888.00 2015-03-26 18:14:53.875 085 12494.70 203.18 54677.68 88888.00 2015-03-26 18:14:54.000 085 12494.70 203.20 54677.65 88888.00 2015-03-26 18:14:54.125 085 12494.73 203.18 54677.62 88888.00 2015-03-26 18:14:54.250 085 12494.67 203.15 54677.65 88888.00 2015-03-26 18:14:54.375 085 12494.73 203.18 54677.68 88888.00 2015-03-26 18:14:54.500 085 12494.75 203.20 54677.68 88888.00 2015-03-26 18:14:54.625 085 12494.80 203.15 54677.65 88888.00 2015-03-26 18:14:54.750 085 12494.83 203.18 54677.65 88888.00 2015-03-26 18:14:54.875 085 12494.80 203.20 54677.65 88888.00 2015-03-26 18:14:55.000 085 12494.77 203.20 54677.65 88888.00 2015-03-26 18:14:55.125 085 12494.77 203.20 54677.68 88888.00 2015-03-26 18:14:55.250 085 12494.77 203.22 54677.65 88888.00 2015-03-26 18:14:55.375 085 12494.85 203.22 54677.65 88888.00 2015-03-26 18:14:55.500 085 12494.80 203.22 54677.68 88888.00 2015-03-26 18:14:55.625 085 12494.70 203.22 54677.65 88888.00 2015-03-26 18:14:55.750 085 12494.67 203.20 54677.62 88888.00 2015-03-26 18:14:55.875 085 12494.73 203.22 54677.65 88888.00 2015-03-26 18:14:56.000 085 12494.80 203.28 54677.70 88888.00 2015-03-26 18:14:56.125 085 12494.85 203.30 54677.72 88888.00 2015-03-26 18:14:56.250 085 12494.80 203.28 54677.72 88888.00 2015-03-26 18:14:56.375 085 12494.77 203.28 54677.70 88888.00 2015-03-26 18:14:56.500 085 12494.77 203.28 54677.68 88888.00 2015-03-26 18:14:56.625 085 12494.80 203.28 54677.68 88888.00 2015-03-26 18:14:56.750 085 12494.85 203.28 54677.68 88888.00 2015-03-26 18:14:56.875 085 12494.85 203.28 54677.65 88888.00 2015-03-26 18:14:57.000 085 12494.88 203.28 54677.65 88888.00 2015-03-26 18:14:57.125 085 12494.90 203.30 54677.68 88888.00 2015-03-26 18:14:57.250 085 12494.88 203.30 54677.70 88888.00 2015-03-26 18:14:57.375 085 12494.88 203.32 54677.70 88888.00 2015-03-26 18:14:57.500 085 12494.85 203.30 54677.70 88888.00 2015-03-26 18:14:57.625 085 12494.88 203.28 54677.68 88888.00 2015-03-26 18:14:57.750 085 12494.85 203.30 54677.68 88888.00 2015-03-26 18:14:57.875 085 12494.80 203.30 54677.70 88888.00 2015-03-26 18:14:58.000 085 12494.77 203.30 54677.68 88888.00 2015-03-26 18:14:58.125 085 12494.88 203.35 54677.72 88888.00 2015-03-26 18:14:58.250 085 12494.90 203.30 54677.72 88888.00 2015-03-26 18:14:58.375 085 12494.90 203.30 54677.70 88888.00 2015-03-26 18:14:58.500 085 12494.88 203.32 54677.70 88888.00 2015-03-26 18:14:58.625 085 12494.90 203.30 54677.68 88888.00 2015-03-26 18:14:58.750 085 12494.88 203.30 54677.70 88888.00 2015-03-26 18:14:58.875 085 12494.85 203.32 54677.68 88888.00 2015-03-26 18:14:59.000 085 12494.88 203.32 54677.70 88888.00 2015-03-26 18:14:59.125 085 12494.85 203.32 54677.70 88888.00 2015-03-26 18:14:59.250 085 12494.75 203.28 54677.70 88888.00 2015-03-26 18:14:59.375 085 12494.80 203.25 54677.68 88888.00 2015-03-26 18:14:59.500 085 12494.83 203.25 54677.70 88888.00 2015-03-26 18:14:59.625 085 12494.85 203.28 54677.72 88888.00 2015-03-26 18:14:59.750 085 12494.80 203.30 54677.70 88888.00 2015-03-26 18:14:59.875 085 12494.83 203.28 54677.70 88888.00 2015-03-26 18:15:00.000 085 12494.83 203.28 54677.70 88888.00 2015-03-26 18:15:00.125 085 12494.83 203.28 54677.70 88888.00 2015-03-26 18:15:00.250 085 12494.80 203.25 54677.70 88888.00 2015-03-26 18:15:00.375 085 12494.85 203.28 54677.70 88888.00 2015-03-26 18:15:00.500 085 12494.88 203.30 54677.75 88888.00 2015-03-26 18:15:00.625 085 12494.88 203.28 54677.75 88888.00 2015-03-26 18:15:00.750 085 12494.92 203.28 54677.72 88888.00 2015-03-26 18:15:00.875 085 12494.92 203.28 54677.72 88888.00 2015-03-26 18:15:01.000 085 12494.88 203.25 54677.72 88888.00 2015-03-26 18:15:01.125 085 12494.92 203.22 54677.78 88888.00 2015-03-26 18:15:01.250 085 12494.85 203.20 54677.75 88888.00 2015-03-26 18:15:01.375 085 12494.85 203.22 54677.72 88888.00 2015-03-26 18:15:01.500 085 12494.90 203.22 54677.72 88888.00 2015-03-26 18:15:01.625 085 12494.90 203.22 54677.75 88888.00 2015-03-26 18:15:01.750 085 12494.88 203.20 54677.75 88888.00 2015-03-26 18:15:01.875 085 12494.85 203.18 54677.72 88888.00 2015-03-26 18:15:02.000 085 12494.95 203.18 54677.72 88888.00 2015-03-26 18:15:02.125 085 12494.90 203.18 54677.75 88888.00 2015-03-26 18:15:02.250 085 12494.95 203.18 54677.75 88888.00 2015-03-26 18:15:02.375 085 12494.98 203.15 54677.75 88888.00 2015-03-26 18:15:02.500 085 12494.88 203.15 54677.75 88888.00 2015-03-26 18:15:02.625 085 12494.88 203.15 54677.75 88888.00 2015-03-26 18:15:02.750 085 12494.98 203.18 54677.78 88888.00 2015-03-26 18:15:02.875 085 12494.95 203.15 54677.78 88888.00 2015-03-26 18:15:03.000 085 12494.88 203.10 54677.75 88888.00 2015-03-26 18:15:03.125 085 12494.88 203.10 54677.75 88888.00 2015-03-26 18:15:03.250 085 12494.88 203.07 54677.78 88888.00 2015-03-26 18:15:03.375 085 12494.98 203.07 54677.80 88888.00 2015-03-26 18:15:03.500 085 12495.02 203.07 54677.80 88888.00 2015-03-26 18:15:03.625 085 12494.98 203.07 54677.80 88888.00 2015-03-26 18:15:03.750 085 12494.95 203.05 54677.78 88888.00 2015-03-26 18:15:03.875 085 12494.92 203.07 54677.75 88888.00 2015-03-26 18:15:04.000 085 12494.98 203.05 54677.75 88888.00 2015-03-26 18:15:04.125 085 12494.95 203.00 54677.78 88888.00 2015-03-26 18:15:04.250 085 12494.90 203.03 54677.78 88888.00 2015-03-26 18:15:04.375 085 12495.00 203.03 54677.80 88888.00 2015-03-26 18:15:04.500 085 12495.08 203.00 54677.75 88888.00 2015-03-26 18:15:04.625 085 12495.05 203.00 54677.75 88888.00 2015-03-26 18:15:04.750 085 12495.00 202.97 54677.78 88888.00 2015-03-26 18:15:04.875 085 12494.90 202.97 54677.78 88888.00 2015-03-26 18:15:05.000 085 12494.95 202.97 54677.75 88888.00 2015-03-26 18:15:05.125 085 12495.02 202.97 54677.78 88888.00 2015-03-26 18:15:05.250 085 12495.00 202.88 54677.78 88888.00 2015-03-26 18:15:05.375 085 12495.05 202.88 54677.75 88888.00 2015-03-26 18:15:05.500 085 12495.10 202.88 54677.78 88888.00 2015-03-26 18:15:05.625 085 12495.08 202.88 54677.78 88888.00 2015-03-26 18:15:05.750 085 12495.05 202.85 54677.82 88888.00 2015-03-26 18:15:05.875 085 12495.05 202.85 54677.78 88888.00 2015-03-26 18:15:06.000 085 12495.08 202.85 54677.78 88888.00 2015-03-26 18:15:06.125 085 12495.02 202.82 54677.75 88888.00 2015-03-26 18:15:06.250 085 12495.08 202.82 54677.80 88888.00 2015-03-26 18:15:06.375 085 12495.12 202.82 54677.80 88888.00 2015-03-26 18:15:06.500 085 12495.08 202.78 54677.78 88888.00 2015-03-26 18:15:06.625 085 12495.15 202.80 54677.80 88888.00 2015-03-26 18:15:06.750 085 12495.10 202.78 54677.80 88888.00 2015-03-26 18:15:06.875 085 12495.05 202.72 54677.80 88888.00 2015-03-26 18:15:07.000 085 12495.10 202.72 54677.78 88888.00 2015-03-26 18:15:07.125 085 12495.15 202.70 54677.82 88888.00 2015-03-26 18:15:07.250 085 12495.08 202.65 54677.85 88888.00 2015-03-26 18:15:07.375 085 12495.10 202.65 54677.82 88888.00 2015-03-26 18:15:07.500 085 12495.08 202.62 54677.78 88888.00 2015-03-26 18:15:07.625 085 12495.08 202.60 54677.78 88888.00 2015-03-26 18:15:07.750 085 12495.12 202.62 54677.82 88888.00 2015-03-26 18:15:07.875 085 12495.15 202.60 54677.82 88888.00 2015-03-26 18:15:08.000 085 12495.12 202.60 54677.80 88888.00 2015-03-26 18:15:08.125 085 12495.15 202.55 54677.82 88888.00 2015-03-26 18:15:08.250 085 12495.12 202.53 54677.82 88888.00 2015-03-26 18:15:08.375 085 12495.12 202.53 54677.82 88888.00 2015-03-26 18:15:08.500 085 12495.05 202.50 54677.82 88888.00 2015-03-26 18:15:08.625 085 12495.10 202.50 54677.82 88888.00 2015-03-26 18:15:08.750 085 12495.08 202.53 54677.82 88888.00 2015-03-26 18:15:08.875 085 12495.08 202.47 54677.82 88888.00 2015-03-26 18:15:09.000 085 12495.15 202.43 54677.82 88888.00 2015-03-26 18:15:09.125 085 12495.17 202.43 54677.85 88888.00 2015-03-26 18:15:09.250 085 12495.15 202.43 54677.85 88888.00 2015-03-26 18:15:09.375 085 12495.15 202.43 54677.82 88888.00 2015-03-26 18:15:09.500 085 12495.05 202.43 54677.85 88888.00 2015-03-26 18:15:09.625 085 12495.08 202.43 54677.82 88888.00 2015-03-26 18:15:09.750 085 12495.08 202.40 54677.85 88888.00 2015-03-26 18:15:09.875 085 12495.10 202.40 54677.82 88888.00 2015-03-26 18:15:10.000 085 12495.10 202.38 54677.82 88888.00 2015-03-26 18:15:10.125 085 12495.12 202.35 54677.82 88888.00 2015-03-26 18:15:10.250 085 12495.10 202.32 54677.80 88888.00 2015-03-26 18:15:10.375 085 12495.12 202.32 54677.82 88888.00 2015-03-26 18:15:10.500 085 12495.17 202.30 54677.85 88888.00 2015-03-26 18:15:10.625 085 12495.20 202.32 54677.82 88888.00 2015-03-26 18:15:10.750 085 12495.20 202.28 54677.82 88888.00 2015-03-26 18:15:10.875 085 12495.20 202.28 54677.85 88888.00 2015-03-26 18:15:11.000 085 12495.17 202.28 54677.85 88888.00 2015-03-26 18:15:11.125 085 12495.15 202.25 54677.85 88888.00 2015-03-26 18:15:11.250 085 12495.10 202.25 54677.90 88888.00 2015-03-26 18:15:11.375 085 12495.10 202.22 54677.85 88888.00 2015-03-26 18:15:11.500 085 12495.10 202.22 54677.85 88888.00 2015-03-26 18:15:11.625 085 12495.12 202.20 54677.85 88888.00 2015-03-26 18:15:11.750 085 12495.08 202.22 54677.88 88888.00 2015-03-26 18:15:11.875 085 12495.05 202.25 54677.85 88888.00 2015-03-26 18:15:12.000 085 12495.02 202.20 54677.82 88888.00 2015-03-26 18:15:12.125 085 12495.02 202.18 54677.85 88888.00 2015-03-26 18:15:12.250 085 12495.00 202.12 54677.85 88888.00 2015-03-26 18:15:12.375 085 12495.05 202.12 54677.85 88888.00 2015-03-26 18:15:12.500 085 12495.10 202.12 54677.85 88888.00 2015-03-26 18:15:12.625 085 12495.15 202.10 54677.88 88888.00 2015-03-26 18:15:12.750 085 12495.12 202.10 54677.82 88888.00 2015-03-26 18:15:12.875 085 12495.08 202.07 54677.85 88888.00 2015-03-26 18:15:13.000 085 12495.02 202.10 54677.88 88888.00 2015-03-26 18:15:13.125 085 12495.00 202.10 54677.90 88888.00 2015-03-26 18:15:13.250 085 12494.98 202.07 54677.85 88888.00 2015-03-26 18:15:13.375 085 12495.02 202.03 54677.82 88888.00 2015-03-26 18:15:13.500 085 12495.10 202.07 54677.85 88888.00 2015-03-26 18:15:13.625 085 12495.10 202.10 54677.88 88888.00 2015-03-26 18:15:13.750 085 12495.08 202.10 54677.93 88888.00 2015-03-26 18:15:13.875 085 12495.05 202.07 54677.90 88888.00 2015-03-26 18:15:14.000 085 12495.02 202.07 54677.90 88888.00 2015-03-26 18:15:14.125 085 12495.05 202.05 54677.93 88888.00 2015-03-26 18:15:14.250 085 12495.02 202.00 54677.90 88888.00 2015-03-26 18:15:14.375 085 12495.08 202.03 54677.88 88888.00 2015-03-26 18:15:14.500 085 12495.05 202.03 54677.88 88888.00 2015-03-26 18:15:14.625 085 12495.00 202.05 54677.90 88888.00 2015-03-26 18:15:14.750 085 12495.02 202.05 54677.90 88888.00 2015-03-26 18:15:14.875 085 12495.02 202.03 54677.93 88888.00 2015-03-26 18:15:15.000 085 12495.05 202.00 54677.90 88888.00 2015-03-26 18:15:15.125 085 12495.05 202.03 54677.90 88888.00 2015-03-26 18:15:15.250 085 12495.00 201.97 54677.95 88888.00 2015-03-26 18:15:15.375 085 12494.98 201.95 54677.90 88888.00 2015-03-26 18:15:15.500 085 12494.95 201.93 54677.88 88888.00 2015-03-26 18:15:15.625 085 12494.98 201.97 54677.88 88888.00 2015-03-26 18:15:15.750 085 12495.00 202.00 54677.93 88888.00 2015-03-26 18:15:15.875 085 12494.95 201.97 54677.90 88888.00 2015-03-26 18:15:16.000 085 12495.02 201.97 54677.88 88888.00 2015-03-26 18:15:16.125 085 12495.08 202.00 54677.88 88888.00 2015-03-26 18:15:16.250 085 12495.05 202.00 54677.93 88888.00 2015-03-26 18:15:16.375 085 12495.08 201.97 54677.93 88888.00 2015-03-26 18:15:16.500 085 12495.05 202.00 54677.93 88888.00 2015-03-26 18:15:16.625 085 12495.02 202.00 54677.90 88888.00 2015-03-26 18:15:16.750 085 12495.08 201.97 54677.93 88888.00 2015-03-26 18:15:16.875 085 12495.10 201.95 54677.93 88888.00 2015-03-26 18:15:17.000 085 12495.02 201.97 54677.95 88888.00 2015-03-26 18:15:17.125 085 12494.98 201.97 54677.97 88888.00 2015-03-26 18:15:17.250 085 12494.95 201.93 54678.00 88888.00 2015-03-26 18:15:17.375 085 12494.95 201.93 54677.95 88888.00 2015-03-26 18:15:17.500 085 12494.98 201.93 54677.93 88888.00 2015-03-26 18:15:17.625 085 12494.98 201.95 54677.93 88888.00 2015-03-26 18:15:17.750 085 12494.90 202.00 54677.95 88888.00 2015-03-26 18:15:17.875 085 12494.90 201.97 54677.93 88888.00 2015-03-26 18:15:18.000 085 12494.90 201.95 54677.90 88888.00 2015-03-26 18:15:18.125 085 12494.85 201.95 54677.93 88888.00 2015-03-26 18:15:18.250 085 12494.83 201.97 54677.97 88888.00 2015-03-26 18:15:18.375 085 12494.83 201.97 54677.95 88888.00 2015-03-26 18:15:18.500 085 12494.83 201.95 54677.95 88888.00 2015-03-26 18:15:18.625 085 12494.85 201.97 54677.95 88888.00 2015-03-26 18:15:18.750 085 12494.90 201.97 54677.97 88888.00 2015-03-26 18:15:18.875 085 12494.90 202.00 54677.97 88888.00 2015-03-26 18:15:19.000 085 12494.80 202.00 54677.95 88888.00 2015-03-26 18:15:19.125 085 12494.75 201.97 54677.95 88888.00 2015-03-26 18:15:19.250 085 12494.80 201.95 54678.00 88888.00 2015-03-26 18:15:19.375 085 12494.88 201.97 54678.00 88888.00 2015-03-26 18:15:19.500 085 12494.88 201.97 54677.97 88888.00 2015-03-26 18:15:19.625 085 12494.88 201.97 54677.97 88888.00 2015-03-26 18:15:19.750 085 12494.85 202.00 54678.00 88888.00 2015-03-26 18:15:19.875 085 12494.85 202.00 54678.03 88888.00 2015-03-26 18:15:20.000 085 12494.85 202.03 54677.97 88888.00 2015-03-26 18:15:20.125 085 12494.73 202.00 54678.00 88888.00 2015-03-26 18:15:20.250 085 12494.70 202.03 54678.03 88888.00 2015-03-26 18:15:20.375 085 12494.83 202.03 54678.00 88888.00 2015-03-26 18:15:20.500 085 12494.83 202.03 54678.00 88888.00 2015-03-26 18:15:20.625 085 12494.83 202.03 54678.03 88888.00 2015-03-26 18:15:20.750 085 12494.85 202.05 54678.03 88888.00 2015-03-26 18:15:20.875 085 12494.85 202.05 54678.00 88888.00 2015-03-26 18:15:21.000 085 12494.83 202.05 54678.00 88888.00 2015-03-26 18:15:21.125 085 12494.83 202.05 54678.00 88888.00 2015-03-26 18:15:21.250 085 12494.80 202.03 54678.03 88888.00 2015-03-26 18:15:21.375 085 12494.80 202.05 54678.00 88888.00 2015-03-26 18:15:21.500 085 12494.73 202.07 54677.97 88888.00 2015-03-26 18:15:21.625 085 12494.70 202.07 54678.00 88888.00 2015-03-26 18:15:21.750 085 12494.70 202.07 54678.00 88888.00 2015-03-26 18:15:21.875 085 12494.70 202.07 54678.00 88888.00 2015-03-26 18:15:22.000 085 12494.67 202.10 54677.97 88888.00 2015-03-26 18:15:22.125 085 12494.60 202.10 54678.00 88888.00 2015-03-26 18:15:22.250 085 12494.58 202.07 54678.00 88888.00 2015-03-26 18:15:22.375 085 12494.73 202.12 54678.00 88888.00 2015-03-26 18:15:22.500 085 12494.73 202.12 54678.00 88888.00 2015-03-26 18:15:22.625 085 12494.65 202.12 54678.00 88888.00 2015-03-26 18:15:22.750 085 12494.67 202.12 54678.00 88888.00 2015-03-26 18:15:22.875 085 12494.73 202.12 54678.00 88888.00 2015-03-26 18:15:23.000 085 12494.65 202.12 54677.97 88888.00 2015-03-26 18:15:23.125 085 12494.58 202.15 54677.97 88888.00 2015-03-26 18:15:23.250 085 12494.60 202.12 54678.00 88888.00 2015-03-26 18:15:23.375 085 12494.65 202.15 54678.03 88888.00 2015-03-26 18:15:23.500 085 12494.62 202.12 54678.00 88888.00 2015-03-26 18:15:23.625 085 12494.60 202.15 54678.00 88888.00 2015-03-26 18:15:23.750 085 12494.62 202.18 54678.05 88888.00 2015-03-26 18:15:23.875 085 12494.60 202.20 54678.00 88888.00 2015-03-26 18:15:24.000 085 12494.58 202.20 54678.00 88888.00 2015-03-26 18:15:24.125 085 12494.52 202.18 54678.00 88888.00 2015-03-26 18:15:24.250 085 12494.52 202.18 54678.03 88888.00 2015-03-26 18:15:24.375 085 12494.52 202.22 54678.03 88888.00 2015-03-26 18:15:24.500 085 12494.48 202.22 54678.03 88888.00 2015-03-26 18:15:24.625 085 12494.52 202.22 54678.00 88888.00 2015-03-26 18:15:24.750 085 12494.58 202.22 54678.03 88888.00 2015-03-26 18:15:24.875 085 12494.55 202.25 54678.03 88888.00 2015-03-26 18:15:25.000 085 12494.55 202.25 54678.03 88888.00 2015-03-26 18:15:25.125 085 12494.52 202.28 54678.07 88888.00 2015-03-26 18:15:25.250 085 12494.45 202.28 54678.03 88888.00 2015-03-26 18:15:25.375 085 12494.48 202.28 54678.00 88888.00 2015-03-26 18:15:25.500 085 12494.45 202.30 54678.00 88888.00 2015-03-26 18:15:25.625 085 12494.42 202.28 54678.05 88888.00 2015-03-26 18:15:25.750 085 12494.45 202.25 54678.03 88888.00 2015-03-26 18:15:25.875 085 12494.45 202.28 54678.05 88888.00 2015-03-26 18:15:26.000 085 12494.45 202.28 54678.03 88888.00 2015-03-26 18:15:26.125 085 12494.45 202.30 54678.05 88888.00 2015-03-26 18:15:26.250 085 12494.45 202.32 54678.05 88888.00 2015-03-26 18:15:26.375 085 12494.45 202.32 54678.03 88888.00 2015-03-26 18:15:26.500 085 12494.42 202.32 54678.05 88888.00 2015-03-26 18:15:26.625 085 12494.45 202.38 54678.10 88888.00 2015-03-26 18:15:26.750 085 12494.40 202.38 54678.07 88888.00 2015-03-26 18:15:26.875 085 12494.38 202.38 54678.05 88888.00 2015-03-26 18:15:27.000 085 12494.42 202.35 54678.03 88888.00 2015-03-26 18:15:27.125 085 12494.50 202.40 54678.05 88888.00 2015-03-26 18:15:27.250 085 12494.42 202.35 54678.07 88888.00 2015-03-26 18:15:27.375 085 12494.42 202.38 54678.07 88888.00 2015-03-26 18:15:27.500 085 12494.42 202.40 54678.10 88888.00 2015-03-26 18:15:27.625 085 12494.45 202.43 54678.10 88888.00 2015-03-26 18:15:27.750 085 12494.42 202.40 54678.10 88888.00 2015-03-26 18:15:27.875 085 12494.38 202.43 54678.10 88888.00 2015-03-26 18:15:28.000 085 12494.35 202.40 54678.07 88888.00 2015-03-26 18:15:28.125 085 12494.40 202.40 54678.10 88888.00 2015-03-26 18:15:28.250 085 12494.38 202.40 54678.12 88888.00 2015-03-26 18:15:28.375 085 12494.38 202.43 54678.10 88888.00 2015-03-26 18:15:28.500 085 12494.35 202.45 54678.10 88888.00 2015-03-26 18:15:28.625 085 12494.35 202.47 54678.10 88888.00 2015-03-26 18:15:28.750 085 12494.38 202.47 54678.12 88888.00 2015-03-26 18:15:28.875 085 12494.38 202.47 54678.10 88888.00 2015-03-26 18:15:29.000 085 12494.40 202.47 54678.07 88888.00 2015-03-26 18:15:29.125 085 12494.40 202.50 54678.10 88888.00 2015-03-26 18:15:29.250 085 12494.38 202.50 54678.12 88888.00 2015-03-26 18:15:29.375 085 12494.40 202.50 54678.10 88888.00 2015-03-26 18:15:29.500 085 12494.42 202.50 54678.12 88888.00 2015-03-26 18:15:29.625 085 12494.35 202.50 54678.07 88888.00 2015-03-26 18:15:29.750 085 12494.30 202.53 54678.07 88888.00 2015-03-26 18:15:29.875 085 12494.33 202.55 54678.12 88888.00 2015-03-26 18:15:30.000 085 12494.38 202.53 54678.10 88888.00 2015-03-26 18:15:30.125 085 12494.33 202.53 54678.07 88888.00 2015-03-26 18:15:30.250 085 12494.30 202.53 54678.10 88888.00 2015-03-26 18:15:30.375 085 12494.35 202.55 54678.12 88888.00 2015-03-26 18:15:30.500 085 12494.33 202.55 54678.12 88888.00 2015-03-26 18:15:30.625 085 12494.25 202.55 54678.18 88888.00 2015-03-26 18:15:30.750 085 12494.27 202.57 54678.15 88888.00 2015-03-26 18:15:30.875 085 12494.35 202.55 54678.12 88888.00 2015-03-26 18:15:31.000 085 12494.38 202.55 54678.15 88888.00 2015-03-26 18:15:31.125 085 12494.30 202.55 54678.12 88888.00 2015-03-26 18:15:31.250 085 12494.25 202.55 54678.15 88888.00 2015-03-26 18:15:31.375 085 12494.30 202.55 54678.15 88888.00 2015-03-26 18:15:31.500 085 12494.27 202.57 54678.15 88888.00 2015-03-26 18:15:31.625 085 12494.27 202.57 54678.15 88888.00 2015-03-26 18:15:31.750 085 12494.25 202.60 54678.15 88888.00 2015-03-26 18:15:31.875 085 12494.27 202.57 54678.15 88888.00 2015-03-26 18:15:32.000 085 12494.25 202.60 54678.15 88888.00 2015-03-26 18:15:32.125 085 12494.30 202.60 54678.12 88888.00 2015-03-26 18:15:32.250 085 12494.25 202.60 54678.15 88888.00 2015-03-26 18:15:32.375 085 12494.30 202.60 54678.15 88888.00 2015-03-26 18:15:32.500 085 12494.30 202.65 54678.18 88888.00 2015-03-26 18:15:32.625 085 12494.23 202.65 54678.12 88888.00 2015-03-26 18:15:32.750 085 12494.20 202.62 54678.15 88888.00 2015-03-26 18:15:32.875 085 12494.20 202.60 54678.15 88888.00 2015-03-26 18:15:33.000 085 12494.25 202.65 54678.15 88888.00 2015-03-26 18:15:33.125 085 12494.25 202.62 54678.15 88888.00 2015-03-26 18:15:33.250 085 12494.20 202.62 54678.15 88888.00 2015-03-26 18:15:33.375 085 12494.25 202.65 54678.12 88888.00 2015-03-26 18:15:33.500 085 12494.30 202.62 54678.12 88888.00 2015-03-26 18:15:33.625 085 12494.30 202.65 54678.07 88888.00 2015-03-26 18:15:33.750 085 12494.33 202.70 54678.15 88888.00 2015-03-26 18:15:33.875 085 12494.35 202.70 54678.15 88888.00 2015-03-26 18:15:34.000 085 12494.38 202.68 54678.15 88888.00 2015-03-26 18:15:34.125 085 12494.40 202.68 54678.15 88888.00 2015-03-26 18:15:34.250 085 12494.40 202.70 54678.15 88888.00 2015-03-26 18:15:34.375 085 12494.38 202.72 54678.18 88888.00 2015-03-26 18:15:34.500 085 12494.27 202.68 54678.20 88888.00 2015-03-26 18:15:34.625 085 12494.30 202.68 54678.18 88888.00 2015-03-26 18:15:34.750 085 12494.35 202.62 54678.18 88888.00 2015-03-26 18:15:34.875 085 12494.35 202.62 54678.18 88888.00 2015-03-26 18:15:35.000 085 12494.35 202.65 54678.18 88888.00 2015-03-26 18:15:35.125 085 12494.33 202.65 54678.18 88888.00 2015-03-26 18:15:35.250 085 12494.27 202.62 54678.20 88888.00 2015-03-26 18:15:35.375 085 12494.33 202.68 54678.18 88888.00 2015-03-26 18:15:35.500 085 12494.33 202.68 54678.15 88888.00 2015-03-26 18:15:35.625 085 12494.30 202.68 54678.18 88888.00 2015-03-26 18:15:35.750 085 12494.38 202.70 54678.15 88888.00 2015-03-26 18:15:35.875 085 12494.33 202.68 54678.18 88888.00 2015-03-26 18:15:36.000 085 12494.27 202.65 54678.18 88888.00 2015-03-26 18:15:36.125 085 12494.33 202.62 54678.20 88888.00 2015-03-26 18:15:36.250 085 12494.35 202.62 54678.22 88888.00 2015-03-26 18:15:36.375 085 12494.35 202.62 54678.20 88888.00 2015-03-26 18:15:36.500 085 12494.30 202.68 54678.20 88888.00 2015-03-26 18:15:36.625 085 12494.30 202.62 54678.20 88888.00 2015-03-26 18:15:36.750 085 12494.30 202.65 54678.20 88888.00 2015-03-26 18:15:36.875 085 12494.30 202.62 54678.20 88888.00 2015-03-26 18:15:37.000 085 12494.35 202.65 54678.18 88888.00 2015-03-26 18:15:37.125 085 12494.30 202.65 54678.20 88888.00 2015-03-26 18:15:37.250 085 12494.27 202.60 54678.20 88888.00 2015-03-26 18:15:37.375 085 12494.38 202.65 54678.22 88888.00 2015-03-26 18:15:37.500 085 12494.45 202.65 54678.22 88888.00 2015-03-26 18:15:37.625 085 12494.50 202.70 54678.20 88888.00 2015-03-26 18:15:37.750 085 12494.48 202.65 54678.20 88888.00 2015-03-26 18:15:37.875 085 12494.40 202.62 54678.20 88888.00 2015-03-26 18:15:38.000 085 12494.38 202.62 54678.20 88888.00 2015-03-26 18:15:38.125 085 12494.45 202.62 54678.20 88888.00 2015-03-26 18:15:38.250 085 12494.50 202.60 54678.22 88888.00 2015-03-26 18:15:38.375 085 12494.45 202.57 54678.22 88888.00 2015-03-26 18:15:38.500 085 12494.38 202.55 54678.20 88888.00 2015-03-26 18:15:38.625 085 12494.40 202.57 54678.18 88888.00 2015-03-26 18:15:38.750 085 12494.42 202.60 54678.20 88888.00 2015-03-26 18:15:38.875 085 12494.45 202.57 54678.20 88888.00 2015-03-26 18:15:39.000 085 12494.42 202.53 54678.18 88888.00 2015-03-26 18:15:39.125 085 12494.42 202.55 54678.22 88888.00 2015-03-26 18:15:39.250 085 12494.45 202.55 54678.22 88888.00 2015-03-26 18:15:39.375 085 12494.45 202.53 54678.20 88888.00 2015-03-26 18:15:39.500 085 12494.45 202.53 54678.22 88888.00 2015-03-26 18:15:39.625 085 12494.45 202.50 54678.20 88888.00 2015-03-26 18:15:39.750 085 12494.42 202.53 54678.20 88888.00 2015-03-26 18:15:39.875 085 12494.42 202.53 54678.18 88888.00 2015-03-26 18:15:40.000 085 12494.42 202.50 54678.12 88888.00 2015-03-26 18:15:40.125 085 12494.50 202.50 54678.18 88888.00 2015-03-26 18:15:40.250 085 12494.48 202.47 54678.20 88888.00 2015-03-26 18:15:40.375 085 12494.50 202.50 54678.20 88888.00 2015-03-26 18:15:40.500 085 12494.55 202.47 54678.22 88888.00 2015-03-26 18:15:40.625 085 12494.55 202.45 54678.18 88888.00 2015-03-26 18:15:40.750 085 12494.55 202.45 54678.18 88888.00 2015-03-26 18:15:40.875 085 12494.58 202.45 54678.18 88888.00 2015-03-26 18:15:41.000 085 12494.60 202.43 54678.18 88888.00 2015-03-26 18:15:41.125 085 12494.52 202.43 54678.20 88888.00 2015-03-26 18:15:41.250 085 12494.42 202.45 54678.20 88888.00 2015-03-26 18:15:41.375 085 12494.48 202.43 54678.20 88888.00 2015-03-26 18:15:41.500 085 12494.55 202.43 54678.18 88888.00 2015-03-26 18:15:41.625 085 12494.67 202.40 54678.18 88888.00 2015-03-26 18:15:41.750 085 12494.75 202.38 54678.15 88888.00 2015-03-26 18:15:41.875 085 12494.70 202.38 54678.18 88888.00 2015-03-26 18:15:42.000 085 12494.65 202.40 54678.18 88888.00 2015-03-26 18:15:42.125 085 12494.65 202.40 54678.20 88888.00 2015-03-26 18:15:42.250 085 12494.55 202.38 54678.20 88888.00 2015-03-26 18:15:42.375 085 12494.60 202.40 54678.20 88888.00 2015-03-26 18:15:42.500 085 12494.62 202.40 54678.22 88888.00 2015-03-26 18:15:42.625 085 12494.60 202.40 54678.22 88888.00 2015-03-26 18:15:42.750 085 12494.60 202.38 54678.22 88888.00 2015-03-26 18:15:42.875 085 12494.65 202.38 54678.22 88888.00 2015-03-26 18:15:43.000 085 12494.62 202.35 54678.18 88888.00 2015-03-26 18:15:43.125 085 12494.62 202.35 54678.18 88888.00 2015-03-26 18:15:43.250 085 12494.65 202.32 54678.20 88888.00 2015-03-26 18:15:43.375 085 12494.70 202.32 54678.20 88888.00 2015-03-26 18:15:43.500 085 12494.67 202.32 54678.20 88888.00 2015-03-26 18:15:43.625 085 12494.65 202.28 54678.20 88888.00 2015-03-26 18:15:43.750 085 12494.67 202.28 54678.20 88888.00 2015-03-26 18:15:43.875 085 12494.77 202.28 54678.22 88888.00 2015-03-26 18:15:44.000 085 12494.80 202.30 54678.20 88888.00 2015-03-26 18:15:44.125 085 12494.77 202.32 54678.20 88888.00 2015-03-26 18:15:44.250 085 12494.70 202.30 54678.20 88888.00 2015-03-26 18:15:44.375 085 12494.70 202.28 54678.18 88888.00 2015-03-26 18:15:44.500 085 12494.67 202.28 54678.20 88888.00 2015-03-26 18:15:44.625 085 12494.70 202.30 54678.22 88888.00 2015-03-26 18:15:44.750 085 12494.75 202.22 54678.20 88888.00 2015-03-26 18:15:44.875 085 12494.77 202.22 54678.20 88888.00 2015-03-26 18:15:45.000 085 12494.70 202.20 54678.18 88888.00 2015-03-26 18:15:45.125 085 12494.62 202.22 54678.20 88888.00 2015-03-26 18:15:45.250 085 12494.65 202.22 54678.20 88888.00 2015-03-26 18:15:45.375 085 12494.77 202.22 54678.20 88888.00 2015-03-26 18:15:45.500 085 12494.77 202.20 54678.20 88888.00 2015-03-26 18:15:45.625 085 12494.77 202.20 54678.20 88888.00 2015-03-26 18:15:45.750 085 12494.77 202.20 54678.20 88888.00 2015-03-26 18:15:45.875 085 12494.80 202.20 54678.20 88888.00 2015-03-26 18:15:46.000 085 12494.83 202.18 54678.22 88888.00 2015-03-26 18:15:46.125 085 12494.80 202.18 54678.22 88888.00 2015-03-26 18:15:46.250 085 12494.75 202.15 54678.22 88888.00 2015-03-26 18:15:46.375 085 12494.77 202.18 54678.20 88888.00 2015-03-26 18:15:46.500 085 12494.80 202.12 54678.20 88888.00 2015-03-26 18:15:46.625 085 12494.83 202.12 54678.22 88888.00 2015-03-26 18:15:46.750 085 12494.85 202.15 54678.22 88888.00 2015-03-26 18:15:46.875 085 12494.85 202.15 54678.22 88888.00 2015-03-26 18:15:47.000 085 12494.83 202.18 54678.20 88888.00 2015-03-26 18:15:47.125 085 12494.80 202.12 54678.22 88888.00 2015-03-26 18:15:47.250 085 12494.83 202.07 54678.22 88888.00 2015-03-26 18:15:47.375 085 12494.88 202.07 54678.20 88888.00 2015-03-26 18:15:47.500 085 12494.85 202.10 54678.20 88888.00 2015-03-26 18:15:47.625 085 12494.85 202.12 54678.22 88888.00 2015-03-26 18:15:47.750 085 12494.83 202.10 54678.22 88888.00 2015-03-26 18:15:47.875 085 12494.77 202.07 54678.22 88888.00 2015-03-26 18:15:48.000 085 12494.83 202.10 54678.20 88888.00 2015-03-26 18:15:48.125 085 12494.80 202.10 54678.20 88888.00 2015-03-26 18:15:48.250 085 12494.80 202.07 54678.25 88888.00 2015-03-26 18:15:48.375 085 12494.85 202.10 54678.20 88888.00 2015-03-26 18:15:48.500 085 12494.92 202.07 54678.20 88888.00 2015-03-26 18:15:48.625 085 12494.90 202.10 54678.22 88888.00 2015-03-26 18:15:48.750 085 12494.83 202.07 54678.22 88888.00 2015-03-26 18:15:48.875 085 12494.77 202.05 54678.22 88888.00 2015-03-26 18:15:49.000 085 12494.77 202.03 54678.25 88888.00 2015-03-26 18:15:49.125 085 12494.75 202.05 54678.22 88888.00 2015-03-26 18:15:49.250 085 12494.77 202.03 54678.25 88888.00 2015-03-26 18:15:49.375 085 12494.88 202.03 54678.22 88888.00 2015-03-26 18:15:49.500 085 12494.85 202.03 54678.22 88888.00 2015-03-26 18:15:49.625 085 12494.77 202.05 54678.28 88888.00 2015-03-26 18:15:49.750 085 12494.77 202.00 54678.28 88888.00 2015-03-26 18:15:49.875 085 12494.77 202.03 54678.25 88888.00 2015-03-26 18:15:50.000 085 12494.83 202.00 54678.25 88888.00 2015-03-26 18:15:50.125 085 12494.88 202.03 54678.25 88888.00 2015-03-26 18:15:50.250 085 12494.80 201.97 54678.28 88888.00 2015-03-26 18:15:50.375 085 12494.83 201.97 54678.22 88888.00 2015-03-26 18:15:50.500 085 12494.75 202.00 54678.20 88888.00 2015-03-26 18:15:50.625 085 12494.73 201.97 54678.22 88888.00 2015-03-26 18:15:50.750 085 12494.77 201.97 54678.22 88888.00 2015-03-26 18:15:50.875 085 12494.80 201.97 54678.22 88888.00 2015-03-26 18:15:51.000 085 12494.80 201.97 54678.22 88888.00 2015-03-26 18:15:51.125 085 12494.77 202.00 54678.22 88888.00 2015-03-26 18:15:51.250 085 12494.75 201.97 54678.22 88888.00 2015-03-26 18:15:51.375 085 12494.80 201.97 54678.22 88888.00 2015-03-26 18:15:51.500 085 12494.80 201.97 54678.22 88888.00 2015-03-26 18:15:51.625 085 12494.83 201.93 54678.25 88888.00 2015-03-26 18:15:51.750 085 12494.85 201.95 54678.22 88888.00 2015-03-26 18:15:51.875 085 12494.80 201.95 54678.22 88888.00 2015-03-26 18:15:52.000 085 12494.75 201.95 54678.20 88888.00 2015-03-26 18:15:52.125 085 12494.77 201.93 54678.20 88888.00 2015-03-26 18:15:52.250 085 12494.83 201.90 54678.25 88888.00 2015-03-26 18:15:52.375 085 12494.85 201.93 54678.22 88888.00 2015-03-26 18:15:52.500 085 12494.83 201.90 54678.22 88888.00 2015-03-26 18:15:52.625 085 12494.83 201.90 54678.22 88888.00 2015-03-26 18:15:52.750 085 12494.83 201.90 54678.22 88888.00 2015-03-26 18:15:52.875 085 12494.83 201.93 54678.25 88888.00 2015-03-26 18:15:53.000 085 12494.80 201.90 54678.20 88888.00 2015-03-26 18:15:53.125 085 12494.77 201.88 54678.22 88888.00 2015-03-26 18:15:53.250 085 12494.77 201.82 54678.25 88888.00 2015-03-26 18:15:53.375 085 12494.83 201.85 54678.28 88888.00 2015-03-26 18:15:53.500 085 12494.77 201.88 54678.25 88888.00 2015-03-26 18:15:53.625 085 12494.77 201.93 54678.22 88888.00 2015-03-26 18:15:53.750 085 12494.83 201.85 54678.22 88888.00 2015-03-26 18:15:53.875 085 12494.83 201.85 54678.20 88888.00 2015-03-26 18:15:54.000 085 12494.80 201.80 54678.22 88888.00 2015-03-26 18:15:54.125 085 12494.77 201.82 54678.25 88888.00 2015-03-26 18:15:54.250 085 12494.77 201.85 54678.25 88888.00 2015-03-26 18:15:54.375 085 12494.83 201.85 54678.25 88888.00 2015-03-26 18:15:54.500 085 12494.83 201.85 54678.25 88888.00 2015-03-26 18:15:54.625 085 12494.83 201.85 54678.25 88888.00 2015-03-26 18:15:54.750 085 12494.85 201.85 54678.20 88888.00 2015-03-26 18:15:54.875 085 12494.85 201.82 54678.20 88888.00 2015-03-26 18:15:55.000 085 12494.88 201.85 54678.20 88888.00 2015-03-26 18:15:55.125 085 12494.85 201.88 54678.22 88888.00 2015-03-26 18:15:55.250 085 12494.85 201.85 54678.25 88888.00 2015-03-26 18:15:55.375 085 12494.90 201.85 54678.25 88888.00 2015-03-26 18:15:55.500 085 12494.90 201.85 54678.25 88888.00 2015-03-26 18:15:55.625 085 12494.90 201.82 54678.22 88888.00 2015-03-26 18:15:55.750 085 12494.92 201.82 54678.25 88888.00 2015-03-26 18:15:55.875 085 12494.92 201.85 54678.28 88888.00 2015-03-26 18:15:56.000 085 12494.80 201.85 54678.22 88888.00 2015-03-26 18:15:56.125 085 12494.80 201.82 54678.22 88888.00 2015-03-26 18:15:56.250 085 12494.85 201.78 54678.22 88888.00 2015-03-26 18:15:56.375 085 12494.83 201.75 54678.22 88888.00 2015-03-26 18:15:56.500 085 12494.85 201.78 54678.22 88888.00 2015-03-26 18:15:56.625 085 12494.88 201.80 54678.22 88888.00 2015-03-26 18:15:56.750 085 12494.92 201.80 54678.22 88888.00 2015-03-26 18:15:56.875 085 12494.92 201.78 54678.20 88888.00 2015-03-26 18:15:57.000 085 12494.88 201.78 54678.18 88888.00 2015-03-26 18:15:57.125 085 12494.83 201.82 54678.18 88888.00 2015-03-26 18:15:57.250 085 12494.85 201.78 54678.20 88888.00 2015-03-26 18:15:57.375 085 12494.95 201.78 54678.20 88888.00 2015-03-26 18:15:57.500 085 12494.95 201.75 54678.20 88888.00 2015-03-26 18:15:57.625 085 12494.90 201.75 54678.18 88888.00 2015-03-26 18:15:57.750 085 12494.92 201.75 54678.15 88888.00 2015-03-26 18:15:57.875 085 12494.92 201.72 54678.20 88888.00 2015-03-26 18:15:58.000 085 12494.88 201.72 54678.18 88888.00 2015-03-26 18:15:58.125 085 12494.92 201.70 54678.20 88888.00 2015-03-26 18:15:58.250 085 12495.00 201.72 54678.22 88888.00 2015-03-26 18:15:58.375 085 12494.98 201.72 54678.22 88888.00 2015-03-26 18:15:58.500 085 12494.95 201.72 54678.25 88888.00 2015-03-26 18:15:58.625 085 12494.95 201.70 54678.25 88888.00 2015-03-26 18:15:58.750 085 12494.98 201.70 54678.22 88888.00 2015-03-26 18:15:58.875 085 12494.98 201.70 54678.22 88888.00 2015-03-26 18:15:59.000 085 12495.02 201.68 54678.18 88888.00 2015-03-26 18:15:59.125 085 12495.10 201.68 54678.20 88888.00 2015-03-26 18:15:59.250 085 12495.05 201.68 54678.18 88888.00 2015-03-26 18:15:59.375 085 12495.10 201.68 54678.18 88888.00 2015-03-26 18:15:59.500 085 12495.02 201.68 54678.18 88888.00 2015-03-26 18:15:59.625 085 12494.98 201.70 54678.20 88888.00 2015-03-26 18:15:59.750 085 12495.00 201.70 54678.22 88888.00 2015-03-26 18:15:59.875 085 12495.02 201.68 54678.22 88888.00 2015-03-26 18:16:00.000 085 12495.05 201.70 54678.20 88888.00 2015-03-26 18:16:00.125 085 12495.08 201.70 54678.22 88888.00 2015-03-26 18:16:00.250 085 12495.08 201.68 54678.18 88888.00 2015-03-26 18:16:00.375 085 12495.08 201.62 54678.15 88888.00 2015-03-26 18:16:00.500 085 12495.08 201.65 54678.18 88888.00 2015-03-26 18:16:00.625 085 12495.05 201.68 54678.18 88888.00 2015-03-26 18:16:00.750 085 12495.08 201.68 54678.22 88888.00 2015-03-26 18:16:00.875 085 12495.10 201.65 54678.22 88888.00 2015-03-26 18:16:01.000 085 12495.12 201.62 54678.22 88888.00 2015-03-26 18:16:01.125 085 12495.12 201.62 54678.25 88888.00 2015-03-26 18:16:01.250 085 12495.15 201.62 54678.25 88888.00 2015-03-26 18:16:01.375 085 12495.20 201.62 54678.22 88888.00 2015-03-26 18:16:01.500 085 12495.12 201.60 54678.22 88888.00 2015-03-26 18:16:01.625 085 12495.15 201.62 54678.22 88888.00 2015-03-26 18:16:01.750 085 12495.08 201.65 54678.25 88888.00 2015-03-26 18:16:01.875 085 12495.02 201.60 54678.22 88888.00 2015-03-26 18:16:02.000 085 12495.08 201.60 54678.22 88888.00 2015-03-26 18:16:02.125 085 12495.15 201.60 54678.25 88888.00 2015-03-26 18:16:02.250 085 12495.17 201.60 54678.28 88888.00 2015-03-26 18:16:02.375 085 12495.23 201.57 54678.25 88888.00 2015-03-26 18:16:02.500 085 12495.25 201.55 54678.22 88888.00 2015-03-26 18:16:02.625 085 12495.20 201.57 54678.22 88888.00 2015-03-26 18:16:02.750 085 12495.17 201.60 54678.25 88888.00 2015-03-26 18:16:02.875 085 12495.08 201.60 54678.25 88888.00 2015-03-26 18:16:03.000 085 12495.08 201.55 54678.22 88888.00 2015-03-26 18:16:03.125 085 12495.15 201.55 54678.22 88888.00 2015-03-26 18:16:03.250 085 12495.12 201.53 54678.28 88888.00 2015-03-26 18:16:03.375 085 12495.15 201.50 54678.25 88888.00 2015-03-26 18:16:03.500 085 12495.15 201.50 54678.25 88888.00 2015-03-26 18:16:03.625 085 12495.10 201.53 54678.28 88888.00 2015-03-26 18:16:03.750 085 12495.15 201.53 54678.25 88888.00 2015-03-26 18:16:03.875 085 12495.20 201.50 54678.25 88888.00 2015-03-26 18:16:04.000 085 12495.20 201.45 54678.22 88888.00 2015-03-26 18:16:04.125 085 12495.17 201.47 54678.25 88888.00 2015-03-26 18:16:04.250 085 12495.20 201.47 54678.25 88888.00 2015-03-26 18:16:04.375 085 12495.25 201.47 54678.25 88888.00 2015-03-26 18:16:04.500 085 12495.25 201.45 54678.22 88888.00 2015-03-26 18:16:04.625 085 12495.25 201.45 54678.25 88888.00 2015-03-26 18:16:04.750 085 12495.27 201.47 54678.22 88888.00 2015-03-26 18:16:04.875 085 12495.17 201.45 54678.20 88888.00 2015-03-26 18:16:05.000 085 12495.20 201.45 54678.22 88888.00 2015-03-26 18:16:05.125 085 12495.23 201.47 54678.25 88888.00 2015-03-26 18:16:05.250 085 12495.17 201.47 54678.25 88888.00 2015-03-26 18:16:05.375 085 12495.23 201.50 54678.28 88888.00 2015-03-26 18:16:05.500 085 12495.23 201.47 54678.25 88888.00 2015-03-26 18:16:05.625 085 12495.20 201.45 54678.25 88888.00 2015-03-26 18:16:05.750 085 12495.20 201.47 54678.22 88888.00 2015-03-26 18:16:05.875 085 12495.25 201.47 54678.22 88888.00 2015-03-26 18:16:06.000 085 12495.30 201.45 54678.22 88888.00 2015-03-26 18:16:06.125 085 12495.35 201.45 54678.25 88888.00 2015-03-26 18:16:06.250 085 12495.35 201.43 54678.25 88888.00 2015-03-26 18:16:06.375 085 12495.33 201.47 54678.25 88888.00 2015-03-26 18:16:06.500 085 12495.27 201.47 54678.25 88888.00 2015-03-26 18:16:06.625 085 12495.30 201.47 54678.25 88888.00 2015-03-26 18:16:06.750 085 12495.27 201.45 54678.25 88888.00 2015-03-26 18:16:06.875 085 12495.30 201.45 54678.30 88888.00 2015-03-26 18:16:07.000 085 12495.30 201.45 54678.25 88888.00 2015-03-26 18:16:07.125 085 12495.30 201.45 54678.25 88888.00 2015-03-26 18:16:07.250 085 12495.27 201.40 54678.22 88888.00 2015-03-26 18:16:07.375 085 12495.20 201.45 54678.22 88888.00 2015-03-26 18:16:07.500 085 12495.25 201.45 54678.22 88888.00 2015-03-26 18:16:07.625 085 12495.25 201.47 54678.22 88888.00 2015-03-26 18:16:07.750 085 12495.23 201.45 54678.25 88888.00 2015-03-26 18:16:07.875 085 12495.23 201.47 54678.25 88888.00 2015-03-26 18:16:08.000 085 12495.23 201.45 54678.22 88888.00 2015-03-26 18:16:08.125 085 12495.23 201.45 54678.20 88888.00 2015-03-26 18:16:08.250 085 12495.20 201.43 54678.22 88888.00 2015-03-26 18:16:08.375 085 12495.30 201.45 54678.22 88888.00 2015-03-26 18:16:08.500 085 12495.27 201.45 54678.22 88888.00 2015-03-26 18:16:08.625 085 12495.27 201.45 54678.22 88888.00 2015-03-26 18:16:08.750 085 12495.30 201.47 54678.20 88888.00 2015-03-26 18:16:08.875 085 12495.27 201.47 54678.25 88888.00 2015-03-26 18:16:09.000 085 12495.27 201.47 54678.22 88888.00 2015-03-26 18:16:09.125 085 12495.27 201.45 54678.22 88888.00 2015-03-26 18:16:09.250 085 12495.25 201.47 54678.22 88888.00 2015-03-26 18:16:09.375 085 12495.25 201.47 54678.20 88888.00 2015-03-26 18:16:09.500 085 12495.25 201.47 54678.20 88888.00 2015-03-26 18:16:09.625 085 12495.30 201.50 54678.18 88888.00 2015-03-26 18:16:09.750 085 12495.27 201.50 54678.15 88888.00 2015-03-26 18:16:09.875 085 12495.23 201.53 54678.18 88888.00 2015-03-26 18:16:10.000 085 12495.27 201.53 54678.18 88888.00 2015-03-26 18:16:10.125 085 12495.33 201.50 54678.20 88888.00 2015-03-26 18:16:10.250 085 12495.35 201.50 54678.20 88888.00 2015-03-26 18:16:10.375 085 12495.30 201.53 54678.20 88888.00 2015-03-26 18:16:10.500 085 12495.30 201.50 54678.18 88888.00 2015-03-26 18:16:10.625 085 12495.33 201.53 54678.18 88888.00 2015-03-26 18:16:10.750 085 12495.35 201.53 54678.20 88888.00 2015-03-26 18:16:10.875 085 12495.38 201.53 54678.18 88888.00 2015-03-26 18:16:11.000 085 12495.38 201.53 54678.12 88888.00 2015-03-26 18:16:11.125 085 12495.35 201.57 54678.18 88888.00 2015-03-26 18:16:11.250 085 12495.30 201.53 54678.18 88888.00 2015-03-26 18:16:11.375 085 12495.30 201.53 54678.18 88888.00 2015-03-26 18:16:11.500 085 12495.33 201.55 54678.15 88888.00 2015-03-26 18:16:11.625 085 12495.33 201.55 54678.18 88888.00 2015-03-26 18:16:11.750 085 12495.35 201.55 54678.18 88888.00 2015-03-26 18:16:11.875 085 12495.30 201.55 54678.20 88888.00 2015-03-26 18:16:12.000 085 12495.35 201.60 54678.20 88888.00 2015-03-26 18:16:12.125 085 12495.38 201.60 54678.20 88888.00 2015-03-26 18:16:12.250 085 12495.38 201.57 54678.22 88888.00 2015-03-26 18:16:12.375 085 12495.40 201.60 54678.22 88888.00 2015-03-26 18:16:12.500 085 12495.35 201.57 54678.20 88888.00 2015-03-26 18:16:12.625 085 12495.30 201.57 54678.15 88888.00 2015-03-26 18:16:12.750 085 12495.30 201.62 54678.18 88888.00 2015-03-26 18:16:12.875 085 12495.35 201.60 54678.15 88888.00 2015-03-26 18:16:13.000 085 12495.38 201.60 54678.15 88888.00 2015-03-26 18:16:13.125 085 12495.38 201.62 54678.18 88888.00 2015-03-26 18:16:13.250 085 12495.35 201.65 54678.18 88888.00 2015-03-26 18:16:13.375 085 12495.40 201.65 54678.18 88888.00 2015-03-26 18:16:13.500 085 12495.45 201.65 54678.18 88888.00 2015-03-26 18:16:13.625 085 12495.45 201.65 54678.18 88888.00 2015-03-26 18:16:13.750 085 12495.42 201.68 54678.20 88888.00 2015-03-26 18:16:13.875 085 12495.42 201.68 54678.18 88888.00 2015-03-26 18:16:14.000 085 12495.50 201.65 54678.15 88888.00 2015-03-26 18:16:14.125 085 12495.48 201.65 54678.20 88888.00 2015-03-26 18:16:14.250 085 12495.50 201.70 54678.18 88888.00 2015-03-26 18:16:14.375 085 12495.55 201.70 54678.18 88888.00 2015-03-26 18:16:14.500 085 12495.52 201.72 54678.18 88888.00 2015-03-26 18:16:14.625 085 12495.48 201.70 54678.15 88888.00 2015-03-26 18:16:14.750 085 12495.48 201.70 54678.18 88888.00 2015-03-26 18:16:14.875 085 12495.42 201.72 54678.15 88888.00 2015-03-26 18:16:15.000 085 12495.45 201.72 54678.10 88888.00 2015-03-26 18:16:15.125 085 12495.48 201.72 54678.10 88888.00 2015-03-26 18:16:15.250 085 12495.42 201.70 54678.12 88888.00 2015-03-26 18:16:15.375 085 12495.45 201.72 54678.15 88888.00 2015-03-26 18:16:15.500 085 12495.52 201.72 54678.12 88888.00 2015-03-26 18:16:15.625 085 12495.58 201.75 54678.15 88888.00 2015-03-26 18:16:15.750 085 12495.58 201.78 54678.12 88888.00 2015-03-26 18:16:15.875 085 12495.48 201.78 54678.10 88888.00 2015-03-26 18:16:16.000 085 12495.45 201.78 54678.10 88888.00 2015-03-26 18:16:16.125 085 12495.45 201.80 54678.12 88888.00 2015-03-26 18:16:16.250 085 12495.40 201.78 54678.07 88888.00 2015-03-26 18:16:16.375 085 12495.45 201.80 54678.12 88888.00 2015-03-26 18:16:16.500 085 12495.50 201.82 54678.07 88888.00 2015-03-26 18:16:16.625 085 12495.52 201.85 54678.05 88888.00 2015-03-26 18:16:16.750 085 12495.50 201.82 54678.07 88888.00 2015-03-26 18:16:16.875 085 12495.55 201.82 54678.05 88888.00 2015-03-26 18:16:17.000 085 12495.50 201.82 54678.00 88888.00 2015-03-26 18:16:17.125 085 12495.52 201.82 54678.03 88888.00 2015-03-26 18:16:17.250 085 12495.52 201.85 54678.10 88888.00 2015-03-26 18:16:17.375 085 12495.58 201.90 54678.07 88888.00 2015-03-26 18:16:17.500 085 12495.55 201.90 54678.07 88888.00 2015-03-26 18:16:17.625 085 12495.52 201.90 54678.03 88888.00 2015-03-26 18:16:17.750 085 12495.52 201.90 54678.05 88888.00 2015-03-26 18:16:17.875 085 12495.60 201.90 54678.07 88888.00 2015-03-26 18:16:18.000 085 12495.70 201.93 54678.05 88888.00 2015-03-26 18:16:18.125 085 12495.67 201.93 54678.07 88888.00 2015-03-26 18:16:18.250 085 12495.62 201.95 54678.05 88888.00 2015-03-26 18:16:18.375 085 12495.65 201.93 54678.05 88888.00 2015-03-26 18:16:18.500 085 12495.65 201.93 54678.05 88888.00 2015-03-26 18:16:18.625 085 12495.67 201.95 54678.05 88888.00 2015-03-26 18:16:18.750 085 12495.70 201.95 54678.07 88888.00 2015-03-26 18:16:18.875 085 12495.67 202.00 54678.05 88888.00 2015-03-26 18:16:19.000 085 12495.73 201.97 54678.05 88888.00 2015-03-26 18:16:19.125 085 12495.75 202.00 54678.07 88888.00 2015-03-26 18:16:19.250 085 12495.75 201.97 54678.07 88888.00 2015-03-26 18:16:19.375 085 12495.77 201.97 54678.05 88888.00 2015-03-26 18:16:19.500 085 12495.73 202.00 54678.03 88888.00 2015-03-26 18:16:19.625 085 12495.62 202.00 54678.05 88888.00 2015-03-26 18:16:19.750 085 12495.67 201.97 54678.03 88888.00 2015-03-26 18:16:19.875 085 12495.65 201.97 54678.03 88888.00 2015-03-26 18:16:20.000 085 12495.73 202.03 54678.03 88888.00 2015-03-26 18:16:20.125 085 12495.73 202.03 54678.05 88888.00 2015-03-26 18:16:20.250 085 12495.75 202.00 54678.05 88888.00 2015-03-26 18:16:20.375 085 12495.90 202.05 54678.03 88888.00 2015-03-26 18:16:20.500 085 12495.85 202.03 54678.03 88888.00 2015-03-26 18:16:20.625 085 12495.77 202.03 54678.05 88888.00 2015-03-26 18:16:20.750 085 12495.77 202.03 54678.05 88888.00 2015-03-26 18:16:20.875 085 12495.83 202.03 54678.05 88888.00 2015-03-26 18:16:21.000 085 12495.83 202.03 54678.05 88888.00 2015-03-26 18:16:21.125 085 12495.80 202.05 54678.03 88888.00 2015-03-26 18:16:21.250 085 12495.83 202.03 54678.07 88888.00 2015-03-26 18:16:21.375 085 12495.90 202.05 54678.05 88888.00 2015-03-26 18:16:21.500 085 12495.92 202.03 54678.05 88888.00 2015-03-26 18:16:21.625 085 12495.95 202.05 54678.00 88888.00 2015-03-26 18:16:21.750 085 12495.92 202.05 54678.03 88888.00 2015-03-26 18:16:21.875 085 12495.98 202.05 54678.00 88888.00 2015-03-26 18:16:22.000 085 12495.98 202.03 54678.03 88888.00 2015-03-26 18:16:22.125 085 12495.92 202.05 54678.03 88888.00 2015-03-26 18:16:22.250 085 12495.85 202.03 54678.05 88888.00 2015-03-26 18:16:22.375 085 12495.92 202.05 54678.03 88888.00 2015-03-26 18:16:22.500 085 12496.00 202.00 54678.03 88888.00 2015-03-26 18:16:22.625 085 12495.98 201.97 54678.03 88888.00 2015-03-26 18:16:22.750 085 12495.92 201.97 54678.00 88888.00 2015-03-26 18:16:22.875 085 12495.88 201.97 54678.00 88888.00 2015-03-26 18:16:23.000 085 12495.90 201.97 54678.03 88888.00 2015-03-26 18:16:23.125 085 12496.00 202.00 54678.03 88888.00 2015-03-26 18:16:23.250 085 12495.98 202.00 54678.03 88888.00 2015-03-26 18:16:23.375 085 12495.92 202.03 54678.03 88888.00 2015-03-26 18:16:23.500 085 12495.98 202.03 54678.03 88888.00 2015-03-26 18:16:23.625 085 12495.98 202.03 54678.03 88888.00 2015-03-26 18:16:23.750 085 12495.95 202.00 54678.00 88888.00 2015-03-26 18:16:23.875 085 12496.00 201.97 54678.03 88888.00 2015-03-26 18:16:24.000 085 12496.02 201.97 54678.00 88888.00 2015-03-26 18:16:24.125 085 12496.02 202.03 54678.03 88888.00 2015-03-26 18:16:24.250 085 12496.00 201.95 54678.00 88888.00 2015-03-26 18:16:24.375 085 12496.02 201.95 54677.97 88888.00 2015-03-26 18:16:24.500 085 12495.98 201.93 54678.00 88888.00 2015-03-26 18:16:24.625 085 12496.00 201.95 54678.00 88888.00 2015-03-26 18:16:24.750 085 12496.02 201.93 54678.03 88888.00 2015-03-26 18:16:24.875 085 12496.00 201.90 54678.03 88888.00 2015-03-26 18:16:25.000 085 12496.02 201.90 54678.03 88888.00 2015-03-26 18:16:25.125 085 12496.02 201.93 54678.07 88888.00 2015-03-26 18:16:25.250 085 12495.95 201.88 54678.07 88888.00 2015-03-26 18:16:25.375 085 12496.00 201.90 54678.07 88888.00 2015-03-26 18:16:25.500 085 12496.00 201.85 54678.05 88888.00 2015-03-26 18:16:25.625 085 12496.00 201.85 54678.03 88888.00 2015-03-26 18:16:25.750 085 12495.95 201.82 54678.05 88888.00 2015-03-26 18:16:25.875 085 12495.92 201.82 54678.07 88888.00 2015-03-26 18:16:26.000 085 12495.88 201.82 54678.05 88888.00 2015-03-26 18:16:26.125 085 12495.90 201.82 54678.10 88888.00 2015-03-26 18:16:26.250 085 12495.98 201.80 54678.10 88888.00 2015-03-26 18:16:26.375 085 12496.05 201.82 54678.07 88888.00 2015-03-26 18:16:26.500 085 12496.02 201.82 54678.05 88888.00 2015-03-26 18:16:26.625 085 12496.02 201.80 54678.05 88888.00 2015-03-26 18:16:26.750 085 12496.05 201.80 54678.10 88888.00 2015-03-26 18:16:26.875 085 12496.05 201.80 54678.12 88888.00 2015-03-26 18:16:27.000 085 12496.02 201.80 54678.10 88888.00 2015-03-26 18:16:27.125 085 12495.98 201.75 54678.07 88888.00 2015-03-26 18:16:27.250 085 12495.98 201.72 54678.07 88888.00 2015-03-26 18:16:27.375 085 12495.98 201.75 54678.07 88888.00 2015-03-26 18:16:27.500 085 12495.95 201.72 54678.07 88888.00 2015-03-26 18:16:27.625 085 12495.88 201.68 54678.05 88888.00 2015-03-26 18:16:27.750 085 12495.85 201.68 54678.07 88888.00 2015-03-26 18:16:27.875 085 12495.90 201.65 54678.10 88888.00 2015-03-26 18:16:28.000 085 12495.98 201.68 54678.10 88888.00 2015-03-26 18:16:28.125 085 12495.90 201.68 54678.10 88888.00 2015-03-26 18:16:28.250 085 12495.83 201.62 54678.10 88888.00 2015-03-26 18:16:28.375 085 12495.85 201.62 54678.12 88888.00 2015-03-26 18:16:28.500 085 12495.83 201.62 54678.12 88888.00 2015-03-26 18:16:28.625 085 12495.85 201.60 54678.15 88888.00 2015-03-26 18:16:28.750 085 12495.83 201.60 54678.15 88888.00 2015-03-26 18:16:28.875 085 12495.83 201.60 54678.18 88888.00 2015-03-26 18:16:29.000 085 12495.75 201.60 54678.12 88888.00 2015-03-26 18:16:29.125 085 12495.73 201.57 54678.12 88888.00 2015-03-26 18:16:29.250 085 12495.73 201.50 54678.15 88888.00 2015-03-26 18:16:29.375 085 12495.73 201.50 54678.12 88888.00 2015-03-26 18:16:29.500 085 12495.77 201.50 54678.18 88888.00 2015-03-26 18:16:29.625 085 12495.85 201.50 54678.18 88888.00 2015-03-26 18:16:29.750 085 12495.83 201.47 54678.20 88888.00 2015-03-26 18:16:29.875 085 12495.83 201.53 54678.20 88888.00 2015-03-26 18:16:30.000 085 12495.77 201.47 54678.18 88888.00 2015-03-26 18:16:30.125 085 12495.80 201.45 54678.20 88888.00 2015-03-26 18:16:30.250 085 12495.75 201.40 54678.20 88888.00 2015-03-26 18:16:30.375 085 12495.70 201.38 54678.20 88888.00 2015-03-26 18:16:30.500 085 12495.73 201.38 54678.20 88888.00 2015-03-26 18:16:30.625 085 12495.73 201.40 54678.20 88888.00 2015-03-26 18:16:30.750 085 12495.70 201.32 54678.20 88888.00 2015-03-26 18:16:30.875 085 12495.73 201.35 54678.22 88888.00 2015-03-26 18:16:31.000 085 12495.77 201.32 54678.25 88888.00 2015-03-26 18:16:31.125 085 12495.77 201.35 54678.25 88888.00 2015-03-26 18:16:31.250 085 12495.80 201.28 54678.28 88888.00 2015-03-26 18:16:31.375 085 12495.80 201.25 54678.22 88888.00 2015-03-26 18:16:31.500 085 12495.75 201.22 54678.22 88888.00 2015-03-26 18:16:31.625 085 12495.75 201.22 54678.28 88888.00 2015-03-26 18:16:31.750 085 12495.80 201.18 54678.28 88888.00 2015-03-26 18:16:31.875 085 12495.77 201.18 54678.25 88888.00 2015-03-26 18:16:32.000 085 12495.77 201.18 54678.25 88888.00 2015-03-26 18:16:32.125 085 12495.83 201.20 54678.28 88888.00 2015-03-26 18:16:32.250 085 12495.80 201.20 54678.30 88888.00 2015-03-26 18:16:32.375 085 12495.75 201.22 54678.30 88888.00 2015-03-26 18:16:32.500 085 12495.75 201.18 54678.25 88888.00 2015-03-26 18:16:32.625 085 12495.70 201.18 54678.25 88888.00 2015-03-26 18:16:32.750 085 12495.65 201.15 54678.28 88888.00 2015-03-26 18:16:32.875 085 12495.67 201.12 54678.28 88888.00 2015-03-26 18:16:33.000 085 12495.70 201.12 54678.28 88888.00 2015-03-26 18:16:33.125 085 12495.70 201.10 54678.25 88888.00 2015-03-26 18:16:33.250 085 12495.65 201.07 54678.28 88888.00 2015-03-26 18:16:33.375 085 12495.70 201.05 54678.28 88888.00 2015-03-26 18:16:33.500 085 12495.70 201.10 54678.28 88888.00 2015-03-26 18:16:33.625 085 12495.75 201.10 54678.30 88888.00 2015-03-26 18:16:33.750 085 12495.73 201.10 54678.32 88888.00 2015-03-26 18:16:33.875 085 12495.70 201.05 54678.32 88888.00 2015-03-26 18:16:34.000 085 12495.62 201.05 54678.30 88888.00 2015-03-26 18:16:34.125 085 12495.60 201.05 54678.30 88888.00 2015-03-26 18:16:34.250 085 12495.58 201.03 54678.28 88888.00 2015-03-26 18:16:34.375 085 12495.55 201.00 54678.28 88888.00 2015-03-26 18:16:34.500 085 12495.55 200.97 54678.28 88888.00 2015-03-26 18:16:34.625 085 12495.55 200.95 54678.28 88888.00 2015-03-26 18:16:34.750 085 12495.55 200.95 54678.28 88888.00 2015-03-26 18:16:34.875 085 12495.52 200.95 54678.28 88888.00 2015-03-26 18:16:35.000 085 12495.52 200.95 54678.28 88888.00 2015-03-26 18:16:35.125 085 12495.48 200.93 54678.30 88888.00 2015-03-26 18:16:35.250 085 12495.48 200.95 54678.32 88888.00 2015-03-26 18:16:35.375 085 12495.52 200.93 54678.30 88888.00 2015-03-26 18:16:35.500 085 12495.50 200.90 54678.30 88888.00 2015-03-26 18:16:35.625 085 12495.50 200.93 54678.30 88888.00 2015-03-26 18:16:35.750 085 12495.52 200.93 54678.32 88888.00 2015-03-26 18:16:35.875 085 12495.50 200.93 54678.30 88888.00 2015-03-26 18:16:36.000 085 12495.48 200.93 54678.28 88888.00 2015-03-26 18:16:36.125 085 12495.45 200.90 54678.30 88888.00 2015-03-26 18:16:36.250 085 12495.48 200.88 54678.35 88888.00 2015-03-26 18:16:36.375 085 12495.48 200.88 54678.32 88888.00 2015-03-26 18:16:36.500 085 12495.48 200.88 54678.32 88888.00 2015-03-26 18:16:36.625 085 12495.52 200.88 54678.32 88888.00 2015-03-26 18:16:36.750 085 12495.52 200.88 54678.35 88888.00 2015-03-26 18:16:36.875 085 12495.50 200.88 54678.32 88888.00 2015-03-26 18:16:37.000 085 12495.55 200.85 54678.32 88888.00 2015-03-26 18:16:37.125 085 12495.55 200.85 54678.35 88888.00 2015-03-26 18:16:37.250 085 12495.48 200.85 54678.35 88888.00 2015-03-26 18:16:37.375 085 12495.52 200.85 54678.32 88888.00 2015-03-26 18:16:37.500 085 12495.50 200.85 54678.32 88888.00 2015-03-26 18:16:37.625 085 12495.55 200.82 54678.32 88888.00 2015-03-26 18:16:37.750 085 12495.62 200.85 54678.35 88888.00 2015-03-26 18:16:37.875 085 12495.67 200.90 54678.35 88888.00 2015-03-26 18:16:38.000 085 12495.60 200.88 54678.32 88888.00 2015-03-26 18:16:38.125 085 12495.55 200.85 54678.32 88888.00 2015-03-26 18:16:38.250 085 12495.52 200.85 54678.32 88888.00 2015-03-26 18:16:38.375 085 12495.55 200.85 54678.30 88888.00 2015-03-26 18:16:38.500 085 12495.52 200.82 54678.32 88888.00 2015-03-26 18:16:38.625 085 12495.58 200.85 54678.30 88888.00 2015-03-26 18:16:38.750 085 12495.60 200.88 54678.28 88888.00 2015-03-26 18:16:38.875 085 12495.58 200.90 54678.32 88888.00 2015-03-26 18:16:39.000 085 12495.60 200.85 54678.32 88888.00 2015-03-26 18:16:39.125 085 12495.62 200.88 54678.32 88888.00 2015-03-26 18:16:39.250 085 12495.65 200.82 54678.32 88888.00 2015-03-26 18:16:39.375 085 12495.62 200.88 54678.28 88888.00 2015-03-26 18:16:39.500 085 12495.62 200.88 54678.28 88888.00 2015-03-26 18:16:39.625 085 12495.65 200.90 54678.28 88888.00 2015-03-26 18:16:39.750 085 12495.60 200.88 54678.30 88888.00 2015-03-26 18:16:39.875 085 12495.58 200.85 54678.30 88888.00 2015-03-26 18:16:40.000 085 12495.62 200.85 54678.30 88888.00 2015-03-26 18:16:40.125 085 12495.62 200.88 54678.28 88888.00 2015-03-26 18:16:40.250 085 12495.58 200.88 54678.28 88888.00 2015-03-26 18:16:40.375 085 12495.60 200.85 54678.30 88888.00 2015-03-26 18:16:40.500 085 12495.67 200.85 54678.30 88888.00 2015-03-26 18:16:40.625 085 12495.73 200.85 54678.28 88888.00 2015-03-26 18:16:40.750 085 12495.65 200.85 54678.30 88888.00 2015-03-26 18:16:40.875 085 12495.67 200.88 54678.30 88888.00 2015-03-26 18:16:41.000 085 12495.70 200.88 54678.30 88888.00 2015-03-26 18:16:41.125 085 12495.70 200.90 54678.30 88888.00 2015-03-26 18:16:41.250 085 12495.67 200.88 54678.30 88888.00 2015-03-26 18:16:41.375 085 12495.73 200.90 54678.30 88888.00 2015-03-26 18:16:41.500 085 12495.77 200.90 54678.30 88888.00 2015-03-26 18:16:41.625 085 12495.70 200.93 54678.30 88888.00 2015-03-26 18:16:41.750 085 12495.67 200.93 54678.25 88888.00 2015-03-26 18:16:41.875 085 12495.67 200.93 54678.28 88888.00 2015-03-26 18:16:42.000 085 12495.65 200.93 54678.25 88888.00 2015-03-26 18:16:42.125 085 12495.67 200.93 54678.28 88888.00 2015-03-26 18:16:42.250 085 12495.80 200.93 54678.28 88888.00 2015-03-26 18:16:42.375 085 12495.80 200.93 54678.28 88888.00 2015-03-26 18:16:42.500 085 12495.80 200.95 54678.28 88888.00 2015-03-26 18:16:42.625 085 12495.83 200.95 54678.28 88888.00 2015-03-26 18:16:42.750 085 12495.90 200.95 54678.22 88888.00 2015-03-26 18:16:42.875 085 12495.92 200.93 54678.20 88888.00 2015-03-26 18:16:43.000 085 12495.90 200.95 54678.25 88888.00 2015-03-26 18:16:43.125 085 12495.88 200.97 54678.25 88888.00 2015-03-26 18:16:43.250 085 12495.80 200.95 54678.25 88888.00 2015-03-26 18:16:43.375 085 12495.88 200.95 54678.25 88888.00 2015-03-26 18:16:43.500 085 12495.88 200.95 54678.25 88888.00 2015-03-26 18:16:43.625 085 12495.88 200.95 54678.22 88888.00 2015-03-26 18:16:43.750 085 12495.90 201.00 54678.28 88888.00 2015-03-26 18:16:43.875 085 12495.90 200.97 54678.28 88888.00 2015-03-26 18:16:44.000 085 12495.92 201.03 54678.25 88888.00 2015-03-26 18:16:44.125 085 12495.95 201.03 54678.25 88888.00 2015-03-26 18:16:44.250 085 12495.95 201.03 54678.22 88888.00 2015-03-26 18:16:44.375 085 12495.90 201.00 54678.22 88888.00 2015-03-26 18:16:44.500 085 12495.90 201.03 54678.20 88888.00 2015-03-26 18:16:44.625 085 12495.95 201.05 54678.22 88888.00 2015-03-26 18:16:44.750 085 12495.98 201.00 54678.22 88888.00 2015-03-26 18:16:44.875 085 12496.00 200.97 54678.22 88888.00 2015-03-26 18:16:45.000 085 12496.00 201.03 54678.20 88888.00 2015-03-26 18:16:45.125 085 12495.98 201.03 54678.25 88888.00 2015-03-26 18:16:45.250 085 12495.95 201.05 54678.22 88888.00 2015-03-26 18:16:45.375 085 12496.05 201.05 54678.22 88888.00 2015-03-26 18:16:45.500 085 12496.12 201.03 54678.18 88888.00 2015-03-26 18:16:45.625 085 12496.12 201.03 54678.20 88888.00 2015-03-26 18:16:45.750 085 12496.15 201.05 54678.22 88888.00 2015-03-26 18:16:45.875 085 12496.20 201.05 54678.22 88888.00 2015-03-26 18:16:46.000 085 12496.23 201.07 54678.22 88888.00 2015-03-26 18:16:46.125 085 12496.25 201.07 54678.22 88888.00 2015-03-26 18:16:46.250 085 12496.20 201.03 54678.20 88888.00 2015-03-26 18:16:46.375 085 12496.23 201.05 54678.18 88888.00 2015-03-26 18:16:46.500 085 12496.27 201.07 54678.18 88888.00 2015-03-26 18:16:46.625 085 12496.25 201.07 54678.15 88888.00 2015-03-26 18:16:46.750 085 12496.15 201.07 54678.15 88888.00 2015-03-26 18:16:46.875 085 12496.15 201.05 54678.18 88888.00 2015-03-26 18:16:47.000 085 12496.17 201.07 54678.18 88888.00 2015-03-26 18:16:47.125 085 12496.15 201.05 54678.18 88888.00 2015-03-26 18:16:47.250 085 12496.12 201.07 54678.20 88888.00 2015-03-26 18:16:47.375 085 12496.12 201.10 54678.18 88888.00 2015-03-26 18:16:47.500 085 12496.17 201.12 54678.20 88888.00 2015-03-26 18:16:47.625 085 12496.25 201.10 54678.20 88888.00 2015-03-26 18:16:47.750 085 12496.27 201.07 54678.18 88888.00 2015-03-26 18:16:47.875 085 12496.30 201.07 54678.18 88888.00 2015-03-26 18:16:48.000 085 12496.35 201.07 54678.18 88888.00 2015-03-26 18:16:48.125 085 12496.40 201.10 54678.18 88888.00 2015-03-26 18:16:48.250 085 12496.38 201.07 54678.20 88888.00 2015-03-26 18:16:48.375 085 12496.45 201.10 54678.22 88888.00 2015-03-26 18:16:48.500 085 12496.38 201.10 54678.25 88888.00 2015-03-26 18:16:48.625 085 12496.35 201.03 54678.20 88888.00 2015-03-26 18:16:48.750 085 12496.33 201.05 54678.20 88888.00 2015-03-26 18:16:48.875 085 12496.33 201.10 54678.22 88888.00 2015-03-26 18:16:49.000 085 12496.45 201.07 54678.18 88888.00 2015-03-26 18:16:49.125 085 12496.45 201.05 54678.15 88888.00 2015-03-26 18:16:49.250 085 12496.48 201.07 54678.15 88888.00 2015-03-26 18:16:49.375 085 12496.52 201.05 54678.20 88888.00 2015-03-26 18:16:49.500 085 12496.45 201.03 54678.20 88888.00 2015-03-26 18:16:49.625 085 12496.40 201.05 54678.20 88888.00 2015-03-26 18:16:49.750 085 12496.45 201.05 54678.20 88888.00 2015-03-26 18:16:49.875 085 12496.55 201.05 54678.18 88888.00 2015-03-26 18:16:50.000 085 12496.55 201.05 54678.15 88888.00 2015-03-26 18:16:50.125 085 12496.55 201.03 54678.15 88888.00 2015-03-26 18:16:50.250 085 12496.52 201.00 54678.20 88888.00 2015-03-26 18:16:50.375 085 12496.52 201.03 54678.20 88888.00 2015-03-26 18:16:50.500 085 12496.50 201.03 54678.20 88888.00 2015-03-26 18:16:50.625 085 12496.52 201.00 54678.20 88888.00 2015-03-26 18:16:50.750 085 12496.52 201.00 54678.20 88888.00 2015-03-26 18:16:50.875 085 12496.50 200.97 54678.20 88888.00 2015-03-26 18:16:51.000 085 12496.58 200.97 54678.15 88888.00 2015-03-26 18:16:51.125 085 12496.60 201.00 54678.20 88888.00 2015-03-26 18:16:51.250 085 12496.52 200.97 54678.20 88888.00 2015-03-26 18:16:51.375 085 12496.50 200.97 54678.18 88888.00 2015-03-26 18:16:51.500 085 12496.55 200.95 54678.18 88888.00 2015-03-26 18:16:51.625 085 12496.55 200.97 54678.18 88888.00 2015-03-26 18:16:51.750 085 12496.58 200.95 54678.18 88888.00 2015-03-26 18:16:51.875 085 12496.65 200.95 54678.20 88888.00 2015-03-26 18:16:52.000 085 12496.62 200.95 54678.18 88888.00 2015-03-26 18:16:52.125 085 12496.60 200.93 54678.15 88888.00 2015-03-26 18:16:52.250 085 12496.58 200.93 54678.18 88888.00 2015-03-26 18:16:52.375 085 12496.65 200.93 54678.18 88888.00 2015-03-26 18:16:52.500 085 12496.65 200.90 54678.20 88888.00 2015-03-26 18:16:52.625 085 12496.60 200.88 54678.20 88888.00 2015-03-26 18:16:52.750 085 12496.62 200.85 54678.18 88888.00 2015-03-26 18:16:52.875 085 12496.62 200.82 54678.15 88888.00 2015-03-26 18:16:53.000 085 12496.70 200.82 54678.18 88888.00 2015-03-26 18:16:53.125 085 12496.70 200.82 54678.18 88888.00 2015-03-26 18:16:53.250 085 12496.67 200.82 54678.18 88888.00 2015-03-26 18:16:53.375 085 12496.75 200.85 54678.18 88888.00 2015-03-26 18:16:53.500 085 12496.77 200.82 54678.18 88888.00 2015-03-26 18:16:53.625 085 12496.80 200.82 54678.20 88888.00 2015-03-26 18:16:53.750 085 12496.80 200.82 54678.20 88888.00 2015-03-26 18:16:53.875 085 12496.80 200.80 54678.18 88888.00 2015-03-26 18:16:54.000 085 12496.83 200.78 54678.15 88888.00 2015-03-26 18:16:54.125 085 12496.83 200.78 54678.18 88888.00 2015-03-26 18:16:54.250 085 12496.80 200.78 54678.20 88888.00 2015-03-26 18:16:54.375 085 12496.85 200.78 54678.20 88888.00 2015-03-26 18:16:54.500 085 12496.88 200.78 54678.18 88888.00 2015-03-26 18:16:54.625 085 12496.83 200.75 54678.15 88888.00 2015-03-26 18:16:54.750 085 12496.80 200.72 54678.18 88888.00 2015-03-26 18:16:54.875 085 12496.75 200.72 54678.22 88888.00 2015-03-26 18:16:55.000 085 12496.75 200.70 54678.20 88888.00 2015-03-26 18:16:55.125 085 12496.77 200.70 54678.22 88888.00 2015-03-26 18:16:55.250 085 12496.77 200.68 54678.22 88888.00 2015-03-26 18:16:55.375 085 12496.80 200.70 54678.20 88888.00 2015-03-26 18:16:55.500 085 12496.80 200.68 54678.20 88888.00 2015-03-26 18:16:55.625 085 12496.80 200.68 54678.20 88888.00 2015-03-26 18:16:55.750 085 12496.88 200.65 54678.20 88888.00 2015-03-26 18:16:55.875 085 12496.90 200.62 54678.20 88888.00 2015-03-26 18:16:56.000 085 12496.92 200.60 54678.15 88888.00 2015-03-26 18:16:56.125 085 12496.92 200.62 54678.20 88888.00 2015-03-26 18:16:56.250 085 12496.90 200.55 54678.20 88888.00 2015-03-26 18:16:56.375 085 12496.88 200.55 54678.20 88888.00 2015-03-26 18:16:56.500 085 12496.90 200.53 54678.20 88888.00 2015-03-26 18:16:56.625 085 12496.90 200.53 54678.20 88888.00 2015-03-26 18:16:56.750 085 12496.92 200.53 54678.22 88888.00 2015-03-26 18:16:56.875 085 12496.88 200.50 54678.22 88888.00 2015-03-26 18:16:57.000 085 12496.88 200.47 54678.22 88888.00 2015-03-26 18:16:57.125 085 12496.88 200.45 54678.22 88888.00 2015-03-26 18:16:57.250 085 12496.83 200.43 54678.20 88888.00 2015-03-26 18:16:57.375 085 12496.88 200.45 54678.20 88888.00 2015-03-26 18:16:57.500 085 12496.92 200.45 54678.22 88888.00 2015-03-26 18:16:57.625 085 12497.00 200.45 54678.22 88888.00 2015-03-26 18:16:57.750 085 12496.92 200.45 54678.22 88888.00 2015-03-26 18:16:57.875 085 12496.88 200.43 54678.22 88888.00 2015-03-26 18:16:58.000 085 12496.92 200.38 54678.20 88888.00 2015-03-26 18:16:58.125 085 12496.95 200.40 54678.25 88888.00 2015-03-26 18:16:58.250 085 12496.92 200.35 54678.25 88888.00 2015-03-26 18:16:58.375 085 12496.95 200.35 54678.22 88888.00 2015-03-26 18:16:58.500 085 12496.95 200.30 54678.20 88888.00 2015-03-26 18:16:58.625 085 12496.92 200.28 54678.22 88888.00 2015-03-26 18:16:58.750 085 12496.92 200.22 54678.22 88888.00 2015-03-26 18:16:58.875 085 12496.90 200.28 54678.22 88888.00 2015-03-26 18:16:59.000 085 12496.90 200.25 54678.20 88888.00 2015-03-26 18:16:59.125 085 12496.98 200.22 54678.20 88888.00 2015-03-26 18:16:59.250 085 12496.95 200.18 54678.20 88888.00 2015-03-26 18:16:59.375 085 12496.90 200.22 54678.22 88888.00 2015-03-26 18:16:59.500 085 12496.85 200.20 54678.22 88888.00 2015-03-26 18:16:59.625 085 12496.85 200.18 54678.22 88888.00 2015-03-26 18:16:59.750 085 12496.83 200.18 54678.20 88888.00 2015-03-26 18:16:59.875 085 12496.80 200.18 54678.20 88888.00 2015-03-26 18:17:00.000 085 12496.83 200.12 54678.20 88888.00 2015-03-26 18:17:00.125 085 12496.83 200.10 54678.18 88888.00 2015-03-26 18:17:00.250 085 12496.80 200.10 54678.18 88888.00 2015-03-26 18:17:00.375 085 12496.80 200.12 54678.20 88888.00 2015-03-26 18:17:00.500 085 12496.85 200.10 54678.22 88888.00 2015-03-26 18:17:00.625 085 12496.92 200.07 54678.22 88888.00 2015-03-26 18:17:00.750 085 12496.90 200.05 54678.20 88888.00 2015-03-26 18:17:00.875 085 12496.88 200.00 54678.22 88888.00 2015-03-26 18:17:01.000 085 12496.88 200.00 54678.20 88888.00 2015-03-26 18:17:01.125 085 12496.85 200.00 54678.22 88888.00 2015-03-26 18:17:01.250 085 12496.85 199.97 54678.25 88888.00 2015-03-26 18:17:01.375 085 12496.85 199.97 54678.22 88888.00 2015-03-26 18:17:01.500 085 12496.83 199.95 54678.20 88888.00 2015-03-26 18:17:01.625 085 12496.88 199.95 54678.22 88888.00 2015-03-26 18:17:01.750 085 12496.92 199.95 54678.22 88888.00 2015-03-26 18:17:01.875 085 12496.88 199.93 54678.25 88888.00 2015-03-26 18:17:02.000 085 12496.88 199.90 54678.25 88888.00 2015-03-26 18:17:02.125 085 12496.83 199.90 54678.28 88888.00 2015-03-26 18:17:02.250 085 12496.77 199.90 54678.28 88888.00 2015-03-26 18:17:02.375 085 12496.77 199.88 54678.28 88888.00 2015-03-26 18:17:02.500 085 12496.80 199.82 54678.30 88888.00 2015-03-26 18:17:02.625 085 12496.88 199.82 54678.28 88888.00 2015-03-26 18:17:02.750 085 12496.88 199.82 54678.28 88888.00 2015-03-26 18:17:02.875 085 12496.85 199.80 54678.28 88888.00 2015-03-26 18:17:03.000 085 12496.90 199.78 54678.25 88888.00 2015-03-26 18:17:03.125 085 12496.92 199.75 54678.28 88888.00 2015-03-26 18:17:03.250 085 12496.83 199.72 54678.28 88888.00 2015-03-26 18:17:03.375 085 12496.85 199.70 54678.28 88888.00 2015-03-26 18:17:03.500 085 12496.85 199.68 54678.28 88888.00 2015-03-26 18:17:03.625 085 12496.88 199.70 54678.28 88888.00 2015-03-26 18:17:03.750 085 12496.90 199.70 54678.30 88888.00 2015-03-26 18:17:03.875 085 12496.85 199.65 54678.30 88888.00 2015-03-26 18:17:04.000 085 12496.85 199.62 54678.28 88888.00 2015-03-26 18:17:04.125 085 12496.88 199.60 54678.30 88888.00 2015-03-26 18:17:04.250 085 12496.83 199.60 54678.35 88888.00 2015-03-26 18:17:04.375 085 12496.85 199.57 54678.30 88888.00 2015-03-26 18:17:04.500 085 12496.83 199.57 54678.30 88888.00 2015-03-26 18:17:04.625 085 12496.83 199.55 54678.30 88888.00 2015-03-26 18:17:04.750 085 12496.80 199.55 54678.30 88888.00 2015-03-26 18:17:04.875 085 12496.75 199.55 54678.28 88888.00 2015-03-26 18:17:05.000 085 12496.77 199.55 54678.30 88888.00 2015-03-26 18:17:05.125 085 12496.80 199.53 54678.35 88888.00 2015-03-26 18:17:05.250 085 12496.75 199.47 54678.30 88888.00 2015-03-26 18:17:05.375 085 12496.75 199.47 54678.28 88888.00 2015-03-26 18:17:05.500 085 12496.73 199.43 54678.28 88888.00 2015-03-26 18:17:05.625 085 12496.70 199.40 54678.30 88888.00 2015-03-26 18:17:05.750 085 12496.73 199.38 54678.30 88888.00 2015-03-26 18:17:05.875 085 12496.77 199.40 54678.30 88888.00 2015-03-26 18:17:06.000 085 12496.70 199.43 54678.30 88888.00 2015-03-26 18:17:06.125 085 12496.67 199.43 54678.32 88888.00 2015-03-26 18:17:06.250 085 12496.70 199.40 54678.32 88888.00 2015-03-26 18:17:06.375 085 12496.73 199.38 54678.32 88888.00 2015-03-26 18:17:06.500 085 12496.70 199.35 54678.30 88888.00 2015-03-26 18:17:06.625 085 12496.70 199.38 54678.35 88888.00 2015-03-26 18:17:06.750 085 12496.70 199.32 54678.35 88888.00 2015-03-26 18:17:06.875 085 12496.62 199.35 54678.35 88888.00 2015-03-26 18:17:07.000 085 12496.60 199.38 54678.32 88888.00 2015-03-26 18:17:07.125 085 12496.62 199.32 54678.32 88888.00 2015-03-26 18:17:07.250 085 12496.58 199.30 54678.38 88888.00 2015-03-26 18:17:07.375 085 12496.58 199.30 54678.35 88888.00 2015-03-26 18:17:07.500 085 12496.60 199.30 54678.35 88888.00 2015-03-26 18:17:07.625 085 12496.60 199.30 54678.35 88888.00 2015-03-26 18:17:07.750 085 12496.58 199.30 54678.35 88888.00 2015-03-26 18:17:07.875 085 12496.52 199.30 54678.35 88888.00 2015-03-26 18:17:08.000 085 12496.50 199.28 54678.32 88888.00 2015-03-26 18:17:08.125 085 12496.42 199.25 54678.38 88888.00 2015-03-26 18:17:08.250 085 12496.40 199.22 54678.38 88888.00 2015-03-26 18:17:08.375 085 12496.40 199.25 54678.38 88888.00 2015-03-26 18:17:08.500 085 12496.45 199.28 54678.38 88888.00 2015-03-26 18:17:08.625 085 12496.42 199.22 54678.35 88888.00 2015-03-26 18:17:08.750 085 12496.45 199.22 54678.35 88888.00 2015-03-26 18:17:08.875 085 12496.45 199.22 54678.38 88888.00 2015-03-26 18:17:09.000 085 12496.45 199.25 54678.38 88888.00 2015-03-26 18:17:09.125 085 12496.45 199.22 54678.38 88888.00 2015-03-26 18:17:09.250 085 12496.35 199.22 54678.38 88888.00 2015-03-26 18:17:09.375 085 12496.40 199.22 54678.40 88888.00 2015-03-26 18:17:09.500 085 12496.40 199.18 54678.40 88888.00 2015-03-26 18:17:09.625 085 12496.40 199.18 54678.40 88888.00 2015-03-26 18:17:09.750 085 12496.40 199.20 54678.43 88888.00 2015-03-26 18:17:09.875 085 12496.35 199.22 54678.40 88888.00 2015-03-26 18:17:10.000 085 12496.33 199.22 54678.38 88888.00 2015-03-26 18:17:10.125 085 12496.30 199.15 54678.40 88888.00 2015-03-26 18:17:10.250 085 12496.23 199.15 54678.40 88888.00 2015-03-26 18:17:10.375 085 12496.25 199.18 54678.43 88888.00 2015-03-26 18:17:10.500 085 12496.20 199.20 54678.40 88888.00 2015-03-26 18:17:10.625 085 12496.20 199.18 54678.43 88888.00 2015-03-26 18:17:10.750 085 12496.23 199.15 54678.43 88888.00 2015-03-26 18:17:10.875 085 12496.20 199.12 54678.43 88888.00 2015-03-26 18:17:11.000 085 12496.17 199.12 54678.45 88888.00 2015-03-26 18:17:11.125 085 12496.15 199.15 54678.45 88888.00 2015-03-26 18:17:11.250 085 12496.15 199.15 54678.45 88888.00 2015-03-26 18:17:11.375 085 12496.23 199.12 54678.43 88888.00 2015-03-26 18:17:11.500 085 12496.17 199.12 54678.43 88888.00 2015-03-26 18:17:11.625 085 12496.10 199.12 54678.45 88888.00 2015-03-26 18:17:11.750 085 12496.10 199.12 54678.47 88888.00 2015-03-26 18:17:11.875 085 12496.12 199.12 54678.45 88888.00 2015-03-26 18:17:12.000 085 12496.12 199.12 54678.43 88888.00 2015-03-26 18:17:12.125 085 12496.08 199.18 54678.45 88888.00 2015-03-26 18:17:12.250 085 12496.05 199.15 54678.45 88888.00 2015-03-26 18:17:12.375 085 12496.12 199.18 54678.43 88888.00 2015-03-26 18:17:12.500 085 12496.17 199.18 54678.45 88888.00 2015-03-26 18:17:12.625 085 12496.08 199.18 54678.43 88888.00 2015-03-26 18:17:12.750 085 12496.00 199.20 54678.43 88888.00 2015-03-26 18:17:12.875 085 12495.92 199.18 54678.43 88888.00 2015-03-26 18:17:13.000 085 12495.95 199.15 54678.40 88888.00 2015-03-26 18:17:13.125 085 12496.02 199.15 54678.43 88888.00 2015-03-26 18:17:13.250 085 12495.98 199.12 54678.43 88888.00 2015-03-26 18:17:13.375 085 12495.90 199.15 54678.45 88888.00 2015-03-26 18:17:13.500 085 12495.88 199.12 54678.45 88888.00 2015-03-26 18:17:13.625 085 12495.95 199.12 54678.47 88888.00 2015-03-26 18:17:13.750 085 12495.98 199.15 54678.45 88888.00 2015-03-26 18:17:13.875 085 12495.92 199.20 54678.47 88888.00 2015-03-26 18:17:14.000 085 12495.90 199.20 54678.45 88888.00 2015-03-26 18:17:14.125 085 12495.88 199.18 54678.45 88888.00 2015-03-26 18:17:14.250 085 12495.90 199.18 54678.47 88888.00 2015-03-26 18:17:14.375 085 12495.88 199.15 54678.45 88888.00 2015-03-26 18:17:14.500 085 12495.83 199.18 54678.47 88888.00 2015-03-26 18:17:14.625 085 12495.80 199.20 54678.47 88888.00 2015-03-26 18:17:14.750 085 12495.83 199.18 54678.47 88888.00 2015-03-26 18:17:14.875 085 12495.85 199.20 54678.47 88888.00 2015-03-26 18:17:15.000 085 12495.88 199.20 54678.45 88888.00 2015-03-26 18:17:15.125 085 12495.83 199.22 54678.47 88888.00 2015-03-26 18:17:15.250 085 12495.73 199.22 54678.50 88888.00 2015-03-26 18:17:15.375 085 12495.70 199.22 54678.47 88888.00 2015-03-26 18:17:15.500 085 12495.70 199.22 54678.47 88888.00 2015-03-26 18:17:15.625 085 12495.67 199.22 54678.47 88888.00 2015-03-26 18:17:15.750 085 12495.62 199.22 54678.50 88888.00 2015-03-26 18:17:15.875 085 12495.65 199.22 54678.50 88888.00 2015-03-26 18:17:16.000 085 12495.67 199.22 54678.47 88888.00 2015-03-26 18:17:16.125 085 12495.70 199.25 54678.50 88888.00 2015-03-26 18:17:16.250 085 12495.70 199.25 54678.50 88888.00 2015-03-26 18:17:16.375 085 12495.67 199.28 54678.50 88888.00 2015-03-26 18:17:16.500 085 12495.62 199.28 54678.50 88888.00 2015-03-26 18:17:16.625 085 12495.55 199.28 54678.50 88888.00 2015-03-26 18:17:16.750 085 12495.58 199.28 54678.50 88888.00 2015-03-26 18:17:16.875 085 12495.58 199.28 54678.53 88888.00 2015-03-26 18:17:17.000 085 12495.58 199.28 54678.53 88888.00 2015-03-26 18:17:17.125 085 12495.50 199.28 54678.50 88888.00 2015-03-26 18:17:17.250 085 12495.45 199.32 54678.53 88888.00 2015-03-26 18:17:17.375 085 12495.50 199.35 54678.53 88888.00 2015-03-26 18:17:17.500 085 12495.52 199.32 54678.53 88888.00 2015-03-26 18:17:17.625 085 12495.48 199.35 54678.53 88888.00 2015-03-26 18:17:17.750 085 12495.42 199.38 54678.53 88888.00 2015-03-26 18:17:17.875 085 12495.42 199.38 54678.53 88888.00 2015-03-26 18:17:18.000 085 12495.45 199.38 54678.47 88888.00 2015-03-26 18:17:18.125 085 12495.48 199.40 54678.50 88888.00 2015-03-26 18:17:18.250 085 12495.40 199.40 54678.50 88888.00 2015-03-26 18:17:18.375 085 12495.45 199.40 54678.50 88888.00 2015-03-26 18:17:18.500 085 12495.40 199.38 54678.53 88888.00 2015-03-26 18:17:18.625 085 12495.35 199.43 54678.55 88888.00 2015-03-26 18:17:18.750 085 12495.27 199.40 54678.55 88888.00 2015-03-26 18:17:18.875 085 12495.27 199.43 54678.55 88888.00 2015-03-26 18:17:19.000 085 12495.27 199.45 54678.57 88888.00 2015-03-26 18:17:19.125 085 12495.25 199.43 54678.57 88888.00 2015-03-26 18:17:19.250 085 12495.27 199.43 54678.55 88888.00 2015-03-26 18:17:19.375 085 12495.33 199.45 54678.55 88888.00 2015-03-26 18:17:19.500 085 12495.33 199.47 54678.57 88888.00 2015-03-26 18:17:19.625 085 12495.27 199.50 54678.60 88888.00 2015-03-26 18:17:19.750 085 12495.25 199.53 54678.60 88888.00 2015-03-26 18:17:19.875 085 12495.23 199.53 54678.60 88888.00 2015-03-26 18:17:20.000 085 12495.20 199.50 54678.57 88888.00 2015-03-26 18:17:20.125 085 12495.17 199.53 54678.57 88888.00 2015-03-26 18:17:20.250 085 12495.17 199.55 54678.57 88888.00 2015-03-26 18:17:20.375 085 12495.12 199.55 54678.57 88888.00 2015-03-26 18:17:20.500 085 12495.10 199.55 54678.60 88888.00 2015-03-26 18:17:20.625 085 12495.08 199.57 54678.60 88888.00 2015-03-26 18:17:20.750 085 12495.02 199.60 54678.60 88888.00 2015-03-26 18:17:20.875 085 12495.05 199.65 54678.60 88888.00 2015-03-26 18:17:21.000 085 12495.08 199.62 54678.57 88888.00 2015-03-26 18:17:21.125 085 12495.08 199.62 54678.60 88888.00 2015-03-26 18:17:21.250 085 12495.12 199.60 54678.60 88888.00 2015-03-26 18:17:21.375 085 12495.12 199.60 54678.57 88888.00 2015-03-26 18:17:21.500 085 12495.08 199.60 54678.57 88888.00 2015-03-26 18:17:21.625 085 12495.05 199.62 54678.57 88888.00 2015-03-26 18:17:21.750 085 12495.02 199.62 54678.57 88888.00 2015-03-26 18:17:21.875 085 12495.02 199.62 54678.57 88888.00 2015-03-26 18:17:22.000 085 12495.05 199.65 54678.57 88888.00 2015-03-26 18:17:22.125 085 12495.02 199.68 54678.57 88888.00 2015-03-26 18:17:22.250 085 12495.00 199.68 54678.60 88888.00 2015-03-26 18:17:22.375 085 12495.08 199.70 54678.60 88888.00 2015-03-26 18:17:22.500 085 12495.05 199.70 54678.60 88888.00 2015-03-26 18:17:22.625 085 12495.12 199.68 54678.57 88888.00 2015-03-26 18:17:22.750 085 12495.10 199.70 54678.55 88888.00 2015-03-26 18:17:22.875 085 12495.02 199.70 54678.57 88888.00 2015-03-26 18:17:23.000 085 12494.98 199.72 54678.60 88888.00 2015-03-26 18:17:23.125 085 12495.00 199.75 54678.62 88888.00 2015-03-26 18:17:23.250 085 12495.00 199.80 54678.65 88888.00 2015-03-26 18:17:23.375 085 12495.02 199.82 54678.62 88888.00 2015-03-26 18:17:23.500 085 12495.05 199.82 54678.62 88888.00 2015-03-26 18:17:23.625 085 12495.08 199.82 54678.62 88888.00 2015-03-26 18:17:23.750 085 12495.08 199.85 54678.62 88888.00 2015-03-26 18:17:23.875 085 12495.05 199.82 54678.60 88888.00 2015-03-26 18:17:24.000 085 12495.00 199.82 54678.62 88888.00 2015-03-26 18:17:24.125 085 12494.90 199.85 54678.62 88888.00 2015-03-26 18:17:24.250 085 12494.88 199.85 54678.65 88888.00 2015-03-26 18:17:24.375 085 12494.95 199.85 54678.68 88888.00 2015-03-26 18:17:24.500 085 12494.98 199.85 54678.62 88888.00 2015-03-26 18:17:24.625 085 12494.95 199.85 54678.65 88888.00 2015-03-26 18:17:24.750 085 12494.88 199.88 54678.65 88888.00 2015-03-26 18:17:24.875 085 12494.90 199.90 54678.65 88888.00 2015-03-26 18:17:25.000 085 12494.90 199.88 54678.62 88888.00 2015-03-26 18:17:25.125 085 12494.92 199.90 54678.62 88888.00 2015-03-26 18:17:25.250 085 12494.85 199.90 54678.65 88888.00 2015-03-26 18:17:25.375 085 12494.83 199.90 54678.62 88888.00 2015-03-26 18:17:25.500 085 12494.80 199.88 54678.60 88888.00 2015-03-26 18:17:25.625 085 12494.85 199.90 54678.62 88888.00 2015-03-26 18:17:25.750 085 12494.85 199.90 54678.62 88888.00 2015-03-26 18:17:25.875 085 12494.85 199.93 54678.65 88888.00 2015-03-26 18:17:26.000 085 12494.90 199.95 54678.68 88888.00 2015-03-26 18:17:26.125 085 12494.88 199.97 54678.68 88888.00 2015-03-26 18:17:26.250 085 12494.88 199.93 54678.68 88888.00 2015-03-26 18:17:26.375 085 12494.88 199.95 54678.65 88888.00 2015-03-26 18:17:26.500 085 12494.85 199.97 54678.65 88888.00 2015-03-26 18:17:26.625 085 12494.88 200.00 54678.65 88888.00 2015-03-26 18:17:26.750 085 12494.88 200.00 54678.68 88888.00 2015-03-26 18:17:26.875 085 12494.85 199.97 54678.68 88888.00 2015-03-26 18:17:27.000 085 12494.83 199.97 54678.62 88888.00 2015-03-26 18:17:27.125 085 12494.85 199.97 54678.62 88888.00 2015-03-26 18:17:27.250 085 12494.83 199.97 54678.65 88888.00 2015-03-26 18:17:27.375 085 12494.85 200.00 54678.65 88888.00 2015-03-26 18:17:27.500 085 12494.77 200.00 54678.65 88888.00 2015-03-26 18:17:27.625 085 12494.77 200.05 54678.65 88888.00 2015-03-26 18:17:27.750 085 12494.85 200.03 54678.68 88888.00 2015-03-26 18:17:27.875 085 12494.90 200.05 54678.68 88888.00 2015-03-26 18:17:28.000 085 12494.92 200.07 54678.65 88888.00 2015-03-26 18:17:28.125 085 12494.92 200.07 54678.68 88888.00 2015-03-26 18:17:28.250 085 12494.85 200.07 54678.68 88888.00 2015-03-26 18:17:28.375 085 12494.80 200.07 54678.62 88888.00 2015-03-26 18:17:28.500 085 12494.85 200.12 54678.65 88888.00 2015-03-26 18:17:28.625 085 12494.85 200.18 54678.68 88888.00 2015-03-26 18:17:28.750 085 12494.80 200.18 54678.70 88888.00 2015-03-26 18:17:28.875 085 12494.77 200.18 54678.70 88888.00 2015-03-26 18:17:29.000 085 12494.77 200.12 54678.65 88888.00 2015-03-26 18:17:29.125 085 12494.73 200.12 54678.65 88888.00 2015-03-26 18:17:29.250 085 12494.67 200.12 54678.68 88888.00 2015-03-26 18:17:29.375 085 12494.70 200.15 54678.68 88888.00 2015-03-26 18:17:29.500 085 12494.75 200.20 54678.68 88888.00 2015-03-26 18:17:29.625 085 12494.77 200.20 54678.68 88888.00 2015-03-26 18:17:29.750 085 12494.77 200.18 54678.68 88888.00 2015-03-26 18:17:29.875 085 12494.75 200.20 54678.68 88888.00 2015-03-26 18:17:30.000 085 12494.70 200.20 54678.68 88888.00 2015-03-26 18:17:30.125 085 12494.73 200.22 54678.68 88888.00 2015-03-26 18:17:30.250 085 12494.75 200.20 54678.65 88888.00 2015-03-26 18:17:30.375 085 12494.77 200.20 54678.65 88888.00 2015-03-26 18:17:30.500 085 12494.75 200.25 54678.65 88888.00 2015-03-26 18:17:30.625 085 12494.73 200.28 54678.68 88888.00 2015-03-26 18:17:30.750 085 12494.77 200.25 54678.70 88888.00 2015-03-26 18:17:30.875 085 12494.77 200.25 54678.70 88888.00 2015-03-26 18:17:31.000 085 12494.75 200.30 54678.70 88888.00 2015-03-26 18:17:31.125 085 12494.77 200.32 54678.70 88888.00 2015-03-26 18:17:31.250 085 12494.83 200.28 54678.72 88888.00 2015-03-26 18:17:31.375 085 12494.88 200.28 54678.68 88888.00 2015-03-26 18:17:31.500 085 12494.85 200.30 54678.65 88888.00 2015-03-26 18:17:31.625 085 12494.77 200.32 54678.68 88888.00 2015-03-26 18:17:31.750 085 12494.77 200.30 54678.65 88888.00 2015-03-26 18:17:31.875 085 12494.80 200.30 54678.70 88888.00 2015-03-26 18:17:32.000 085 12494.80 200.30 54678.70 88888.00 2015-03-26 18:17:32.125 085 12494.73 200.32 54678.68 88888.00 2015-03-26 18:17:32.250 085 12494.73 200.32 54678.68 88888.00 2015-03-26 18:17:32.375 085 12494.80 200.35 54678.70 88888.00 2015-03-26 18:17:32.500 085 12494.83 200.35 54678.68 88888.00 2015-03-26 18:17:32.625 085 12494.80 200.35 54678.70 88888.00 2015-03-26 18:17:32.750 085 12494.77 200.38 54678.70 88888.00 2015-03-26 18:17:32.875 085 12494.85 200.38 54678.70 88888.00 2015-03-26 18:17:33.000 085 12494.88 200.38 54678.65 88888.00 2015-03-26 18:17:33.125 085 12494.88 200.38 54678.65 88888.00 2015-03-26 18:17:33.250 085 12494.85 200.38 54678.65 88888.00 2015-03-26 18:17:33.375 085 12494.77 200.40 54678.65 88888.00 2015-03-26 18:17:33.500 085 12494.73 200.43 54678.65 88888.00 2015-03-26 18:17:33.625 085 12494.80 200.45 54678.68 88888.00 2015-03-26 18:17:33.750 085 12494.88 200.45 54678.65 88888.00 2015-03-26 18:17:33.875 085 12494.88 200.43 54678.65 88888.00 2015-03-26 18:17:34.000 085 12494.85 200.45 54678.62 88888.00 2015-03-26 18:17:34.125 085 12494.83 200.43 54678.65 88888.00 2015-03-26 18:17:34.250 085 12494.83 200.43 54678.68 88888.00 2015-03-26 18:17:34.375 085 12494.83 200.47 54678.68 88888.00 2015-03-26 18:17:34.500 085 12494.85 200.47 54678.68 88888.00 2015-03-26 18:17:34.625 085 12494.90 200.47 54678.65 88888.00 2015-03-26 18:17:34.750 085 12494.90 200.45 54678.65 88888.00 2015-03-26 18:17:34.875 085 12494.85 200.45 54678.62 88888.00 2015-03-26 18:17:35.000 085 12494.90 200.43 54678.62 88888.00 2015-03-26 18:17:35.125 085 12494.90 200.43 54678.62 88888.00 2015-03-26 18:17:35.250 085 12494.85 200.43 54678.62 88888.00 2015-03-26 18:17:35.375 085 12494.90 200.45 54678.62 88888.00 2015-03-26 18:17:35.500 085 12494.92 200.43 54678.62 88888.00 2015-03-26 18:17:35.625 085 12494.88 200.43 54678.62 88888.00 2015-03-26 18:17:35.750 085 12494.88 200.47 54678.62 88888.00 2015-03-26 18:17:35.875 085 12494.85 200.43 54678.62 88888.00 2015-03-26 18:17:36.000 085 12494.85 200.43 54678.62 88888.00 2015-03-26 18:17:36.125 085 12494.90 200.45 54678.65 88888.00 2015-03-26 18:17:36.250 085 12494.88 200.45 54678.68 88888.00 2015-03-26 18:17:36.375 085 12494.90 200.45 54678.65 88888.00 2015-03-26 18:17:36.500 085 12494.88 200.45 54678.65 88888.00 2015-03-26 18:17:36.625 085 12494.88 200.45 54678.65 88888.00 2015-03-26 18:17:36.750 085 12494.88 200.45 54678.65 88888.00 2015-03-26 18:17:36.875 085 12494.83 200.43 54678.62 88888.00 2015-03-26 18:17:37.000 085 12494.80 200.45 54678.62 88888.00 2015-03-26 18:17:37.125 085 12494.80 200.47 54678.68 88888.00 2015-03-26 18:17:37.250 085 12494.80 200.45 54678.65 88888.00 2015-03-26 18:17:37.375 085 12494.85 200.43 54678.62 88888.00 2015-03-26 18:17:37.500 085 12494.85 200.43 54678.62 88888.00 2015-03-26 18:17:37.625 085 12494.80 200.43 54678.62 88888.00 2015-03-26 18:17:37.750 085 12494.85 200.45 54678.62 88888.00 2015-03-26 18:17:37.875 085 12494.88 200.45 54678.65 88888.00 2015-03-26 18:17:38.000 085 12494.77 200.43 54678.65 88888.00 2015-03-26 18:17:38.125 085 12494.73 200.45 54678.68 88888.00 2015-03-26 18:17:38.250 085 12494.73 200.43 54678.65 88888.00 2015-03-26 18:17:38.375 085 12494.88 200.45 54678.62 88888.00 2015-03-26 18:17:38.500 085 12494.90 200.43 54678.65 88888.00 2015-03-26 18:17:38.625 085 12494.77 200.43 54678.68 88888.00 2015-03-26 18:17:38.750 085 12494.77 200.40 54678.68 88888.00 2015-03-26 18:17:38.875 085 12494.85 200.40 54678.68 88888.00 2015-03-26 18:17:39.000 085 12494.90 200.38 54678.68 88888.00 2015-03-26 18:17:39.125 085 12494.90 200.40 54678.70 88888.00 2015-03-26 18:17:39.250 085 12494.92 200.40 54678.68 88888.00 2015-03-26 18:17:39.375 085 12495.00 200.38 54678.65 88888.00 2015-03-26 18:17:39.500 085 12494.98 200.40 54678.65 88888.00 2015-03-26 18:17:39.625 085 12494.95 200.38 54678.65 88888.00 2015-03-26 18:17:39.750 085 12494.92 200.32 54678.65 88888.00 2015-03-26 18:17:39.875 085 12494.95 200.35 54678.65 88888.00 2015-03-26 18:17:40.000 085 12495.02 200.35 54678.68 88888.00 2015-03-26 18:17:40.125 085 12495.02 200.35 54678.70 88888.00 2015-03-26 18:17:40.250 085 12494.98 200.30 54678.65 88888.00 2015-03-26 18:17:40.375 085 12495.02 200.28 54678.62 88888.00 2015-03-26 18:17:40.500 085 12495.05 200.28 54678.62 88888.00 2015-03-26 18:17:40.625 085 12495.02 200.28 54678.65 88888.00 2015-03-26 18:17:40.750 085 12494.95 200.30 54678.65 88888.00 2015-03-26 18:17:40.875 085 12494.88 200.30 54678.62 88888.00 2015-03-26 18:17:41.000 085 12494.85 200.28 54678.60 88888.00 2015-03-26 18:17:41.125 085 12494.88 200.25 54678.60 88888.00 2015-03-26 18:17:41.250 085 12494.95 200.22 54678.62 88888.00 2015-03-26 18:17:41.375 085 12494.95 200.22 54678.62 88888.00 2015-03-26 18:17:41.500 085 12495.00 200.22 54678.62 88888.00 2015-03-26 18:17:41.625 085 12494.98 200.22 54678.62 88888.00 2015-03-26 18:17:41.750 085 12494.98 200.22 54678.62 88888.00 2015-03-26 18:17:41.875 085 12494.98 200.20 54678.65 88888.00 2015-03-26 18:17:42.000 085 12494.95 200.15 54678.62 88888.00 2015-03-26 18:17:42.125 085 12494.90 200.15 54678.62 88888.00 2015-03-26 18:17:42.250 085 12494.95 200.15 54678.65 88888.00 2015-03-26 18:17:42.375 085 12495.05 200.20 54678.65 88888.00 2015-03-26 18:17:42.500 085 12495.08 200.18 54678.65 88888.00 2015-03-26 18:17:42.625 085 12495.05 200.15 54678.60 88888.00 2015-03-26 18:17:42.750 085 12495.02 200.10 54678.60 88888.00 2015-03-26 18:17:42.875 085 12494.98 200.10 54678.60 88888.00 2015-03-26 18:17:43.000 085 12495.00 200.07 54678.62 88888.00 2015-03-26 18:17:43.125 085 12494.95 200.07 54678.62 88888.00 2015-03-26 18:17:43.250 085 12494.95 200.07 54678.62 88888.00 2015-03-26 18:17:43.375 085 12495.00 200.07 54678.62 88888.00 2015-03-26 18:17:43.500 085 12495.08 200.05 54678.65 88888.00 2015-03-26 18:17:43.625 085 12495.08 200.03 54678.65 88888.00 2015-03-26 18:17:43.750 085 12495.08 200.03 54678.65 88888.00 2015-03-26 18:17:43.875 085 12495.00 200.00 54678.60 88888.00 2015-03-26 18:17:44.000 085 12495.00 200.00 54678.60 88888.00 2015-03-26 18:17:44.125 085 12495.02 199.97 54678.62 88888.00 2015-03-26 18:17:44.250 085 12495.10 199.97 54678.65 88888.00 2015-03-26 18:17:44.375 085 12495.08 199.97 54678.62 88888.00 2015-03-26 18:17:44.500 085 12495.05 199.97 54678.62 88888.00 2015-03-26 18:17:44.625 085 12495.05 199.97 54678.65 88888.00 2015-03-26 18:17:44.750 085 12495.08 199.97 54678.65 88888.00 2015-03-26 18:17:44.875 085 12495.05 199.95 54678.65 88888.00 2015-03-26 18:17:45.000 085 12495.02 199.90 54678.65 88888.00 2015-03-26 18:17:45.125 085 12495.02 199.90 54678.62 88888.00 2015-03-26 18:17:45.250 085 12495.02 199.88 54678.60 88888.00 2015-03-26 18:17:45.375 085 12495.05 199.88 54678.57 88888.00 2015-03-26 18:17:45.500 085 12495.02 199.88 54678.60 88888.00 2015-03-26 18:17:45.625 085 12495.00 199.85 54678.60 88888.00 2015-03-26 18:17:45.750 085 12495.05 199.82 54678.60 88888.00 2015-03-26 18:17:45.875 085 12495.17 199.82 54678.62 88888.00 2015-03-26 18:17:46.000 085 12495.23 199.80 54678.60 88888.00 2015-03-26 18:17:46.125 085 12495.20 199.85 54678.62 88888.00 2015-03-26 18:17:46.250 085 12495.12 199.80 54678.65 88888.00 2015-03-26 18:17:46.375 085 12495.17 199.78 54678.65 88888.00 2015-03-26 18:17:46.500 085 12495.15 199.80 54678.65 88888.00 2015-03-26 18:17:46.625 085 12495.08 199.80 54678.62 88888.00 2015-03-26 18:17:46.750 085 12495.00 199.80 54678.60 88888.00 2015-03-26 18:17:46.875 085 12495.00 199.75 54678.62 88888.00 2015-03-26 18:17:47.000 085 12495.05 199.75 54678.60 88888.00 2015-03-26 18:17:47.125 085 12495.08 199.72 54678.60 88888.00 2015-03-26 18:17:47.250 085 12495.08 199.72 54678.60 88888.00 2015-03-26 18:17:47.375 085 12495.12 199.72 54678.60 88888.00 2015-03-26 18:17:47.500 085 12495.17 199.70 54678.62 88888.00 2015-03-26 18:17:47.625 085 12495.17 199.65 54678.62 88888.00 2015-03-26 18:17:47.750 085 12495.10 199.72 54678.62 88888.00 2015-03-26 18:17:47.875 085 12495.02 199.72 54678.62 88888.00 2015-03-26 18:17:48.000 085 12494.95 199.65 54678.62 88888.00 2015-03-26 18:17:48.125 085 12494.95 199.65 54678.65 88888.00 2015-03-26 18:17:48.250 085 12495.00 199.62 54678.60 88888.00 2015-03-26 18:17:48.375 085 12495.02 199.60 54678.60 88888.00 2015-03-26 18:17:48.500 085 12495.00 199.62 54678.60 88888.00 2015-03-26 18:17:48.625 085 12494.98 199.62 54678.60 88888.00 2015-03-26 18:17:48.750 085 12494.98 199.68 54678.62 88888.00 2015-03-26 18:17:48.875 085 12495.00 199.68 54678.60 88888.00 2015-03-26 18:17:49.000 085 12495.00 199.65 54678.57 88888.00 2015-03-26 18:17:49.125 085 12495.02 199.65 54678.57 88888.00 2015-03-26 18:17:49.250 085 12495.00 199.57 54678.57 88888.00 2015-03-26 18:17:49.375 085 12495.05 199.60 54678.57 88888.00 2015-03-26 18:17:49.500 085 12495.05 199.62 54678.60 88888.00 2015-03-26 18:17:49.625 085 12495.00 199.57 54678.62 88888.00 2015-03-26 18:17:49.750 085 12494.95 199.55 54678.60 88888.00 2015-03-26 18:17:49.875 085 12494.98 199.53 54678.57 88888.00 2015-03-26 18:17:50.000 085 12495.00 199.55 54678.57 88888.00 2015-03-26 18:17:50.125 085 12495.00 199.57 54678.60 88888.00 2015-03-26 18:17:50.250 085 12494.92 199.57 54678.60 88888.00 2015-03-26 18:17:50.375 085 12494.98 199.57 54678.62 88888.00 2015-03-26 18:17:50.500 085 12494.95 199.57 54678.57 88888.00 2015-03-26 18:17:50.625 085 12494.98 199.57 54678.60 88888.00 2015-03-26 18:17:50.750 085 12495.05 199.57 54678.57 88888.00 2015-03-26 18:17:50.875 085 12494.98 199.55 54678.57 88888.00 2015-03-26 18:17:51.000 085 12495.00 199.50 54678.55 88888.00 2015-03-26 18:17:51.125 085 12494.95 199.47 54678.55 88888.00 2015-03-26 18:17:51.250 085 12494.88 199.50 54678.55 88888.00 2015-03-26 18:17:51.375 085 12494.88 199.50 54678.55 88888.00 2015-03-26 18:17:51.500 085 12494.90 199.50 54678.55 88888.00 2015-03-26 18:17:51.625 085 12494.85 199.47 54678.57 88888.00 2015-03-26 18:17:51.750 085 12494.83 199.47 54678.55 88888.00 2015-03-26 18:17:51.875 085 12494.85 199.45 54678.57 88888.00 2015-03-26 18:17:52.000 085 12494.88 199.45 54678.55 88888.00 2015-03-26 18:17:52.125 085 12494.85 199.45 54678.55 88888.00 2015-03-26 18:17:52.250 085 12494.80 199.40 54678.57 88888.00 2015-03-26 18:17:52.375 085 12494.85 199.43 54678.55 88888.00 2015-03-26 18:17:52.500 085 12494.83 199.43 54678.57 88888.00 2015-03-26 18:17:52.625 085 12494.83 199.45 54678.57 88888.00 2015-03-26 18:17:52.750 085 12494.85 199.47 54678.57 88888.00 2015-03-26 18:17:52.875 085 12494.83 199.45 54678.55 88888.00 2015-03-26 18:17:53.000 085 12494.75 199.40 54678.53 88888.00 2015-03-26 18:17:53.125 085 12494.70 199.40 54678.50 88888.00 2015-03-26 18:17:53.250 085 12494.70 199.38 54678.50 88888.00 2015-03-26 18:17:53.375 085 12494.73 199.40 54678.50 88888.00 2015-03-26 18:17:53.500 085 12494.75 199.40 54678.53 88888.00 2015-03-26 18:17:53.625 085 12494.77 199.38 54678.55 88888.00 2015-03-26 18:17:53.750 085 12494.80 199.40 54678.57 88888.00 2015-03-26 18:17:53.875 085 12494.75 199.40 54678.57 88888.00 2015-03-26 18:17:54.000 085 12494.70 199.38 54678.55 88888.00 2015-03-26 18:17:54.125 085 12494.70 199.38 54678.55 88888.00 2015-03-26 18:17:54.250 085 12494.62 199.35 54678.53 88888.00 2015-03-26 18:17:54.375 085 12494.60 199.35 54678.55 88888.00 2015-03-26 18:17:54.500 085 12494.65 199.32 54678.55 88888.00 2015-03-26 18:17:54.625 085 12494.62 199.32 54678.53 88888.00 2015-03-26 18:17:54.750 085 12494.60 199.35 54678.55 88888.00 2015-03-26 18:17:54.875 085 12494.60 199.32 54678.55 88888.00 2015-03-26 18:17:55.000 085 12494.62 199.30 54678.55 88888.00 2015-03-26 18:17:55.125 085 12494.62 199.32 54678.57 88888.00 2015-03-26 18:17:55.250 085 12494.55 199.32 54678.57 88888.00 2015-03-26 18:17:55.375 085 12494.58 199.32 54678.57 88888.00 2015-03-26 18:17:55.500 085 12494.55 199.32 54678.55 88888.00 2015-03-26 18:17:55.625 085 12494.55 199.30 54678.55 88888.00 2015-03-26 18:17:55.750 085 12494.52 199.30 54678.55 88888.00 2015-03-26 18:17:55.875 085 12494.42 199.30 54678.57 88888.00 2015-03-26 18:17:56.000 085 12494.42 199.32 54678.53 88888.00 2015-03-26 18:17:56.125 085 12494.45 199.32 54678.53 88888.00 2015-03-26 18:17:56.250 085 12494.48 199.35 54678.57 88888.00 2015-03-26 18:17:56.375 085 12494.50 199.35 54678.57 88888.00 2015-03-26 18:17:56.500 085 12494.45 199.35 54678.55 88888.00 2015-03-26 18:17:56.625 085 12494.40 199.30 54678.55 88888.00 2015-03-26 18:17:56.750 085 12494.40 199.30 54678.57 88888.00 2015-03-26 18:17:56.875 085 12494.45 199.30 54678.55 88888.00 2015-03-26 18:17:57.000 085 12494.40 199.30 54678.53 88888.00 2015-03-26 18:17:57.125 085 12494.33 199.30 54678.55 88888.00 2015-03-26 18:17:57.250 085 12494.33 199.30 54678.55 88888.00 2015-03-26 18:17:57.375 085 12494.40 199.28 54678.55 88888.00 2015-03-26 18:17:57.500 085 12494.38 199.28 54678.57 88888.00 2015-03-26 18:17:57.625 085 12494.30 199.28 54678.57 88888.00 2015-03-26 18:17:57.750 085 12494.27 199.28 54678.57 88888.00 2015-03-26 18:17:57.875 085 12494.27 199.28 54678.57 88888.00 2015-03-26 18:17:58.000 085 12494.30 199.25 54678.55 88888.00 2015-03-26 18:17:58.125 085 12494.33 199.22 54678.55 88888.00 2015-03-26 18:17:58.250 085 12494.27 199.25 54678.57 88888.00 2015-03-26 18:17:58.375 085 12494.20 199.25 54678.57 88888.00 2015-03-26 18:17:58.500 085 12494.15 199.22 54678.57 88888.00 2015-03-26 18:17:58.625 085 12494.15 199.22 54678.57 88888.00 2015-03-26 18:17:58.750 085 12494.15 199.28 54678.60 88888.00 2015-03-26 18:17:58.875 085 12494.15 199.22 54678.60 88888.00 2015-03-26 18:17:59.000 085 12494.08 199.22 54678.57 88888.00 2015-03-26 18:17:59.125 085 12494.08 199.22 54678.57 88888.00 2015-03-26 18:17:59.250 085 12494.05 199.22 54678.60 88888.00 2015-03-26 18:17:59.375 085 12494.08 199.25 54678.60 88888.00 2015-03-26 18:17:59.500 085 12494.05 199.25 54678.60 88888.00 2015-03-26 18:17:59.625 085 12494.08 199.28 54678.60 88888.00 2015-03-26 18:17:59.750 085 12494.02 199.28 54678.62 88888.00 2015-03-26 18:17:59.875 085 12494.02 199.28 54678.62 88888.00 2015-03-26 18:18:00.000 085 12494.00 199.25 54678.60 88888.00 2015-03-26 18:18:00.125 085 12493.92 199.25 54678.60 88888.00 2015-03-26 18:18:00.250 085 12493.90 199.22 54678.60 88888.00 2015-03-26 18:18:00.375 085 12493.92 199.25 54678.60 88888.00 2015-03-26 18:18:00.500 085 12493.92 199.28 54678.60 88888.00 2015-03-26 18:18:00.625 085 12493.95 199.25 54678.60 88888.00 2015-03-26 18:18:00.750 085 12493.95 199.25 54678.57 88888.00 2015-03-26 18:18:00.875 085 12493.83 199.25 54678.60 88888.00 2015-03-26 18:18:01.000 085 12493.73 199.25 54678.57 88888.00 2015-03-26 18:18:01.125 085 12493.73 199.28 54678.62 88888.00 2015-03-26 18:18:01.250 085 12493.75 199.28 54678.65 88888.00 2015-03-26 18:18:01.375 085 12493.70 199.30 54678.65 88888.00 2015-03-26 18:18:01.500 085 12493.65 199.30 54678.65 88888.00 2015-03-26 18:18:01.625 085 12493.65 199.30 54678.62 88888.00 2015-03-26 18:18:01.750 085 12493.60 199.30 54678.65 88888.00 2015-03-26 18:18:01.875 085 12493.55 199.32 54678.65 88888.00 2015-03-26 18:18:02.000 085 12493.58 199.32 54678.62 88888.00 2015-03-26 18:18:02.125 085 12493.58 199.32 54678.62 88888.00 2015-03-26 18:18:02.250 085 12493.52 199.32 54678.62 88888.00 2015-03-26 18:18:02.375 085 12493.60 199.32 54678.62 88888.00 2015-03-26 18:18:02.500 085 12493.62 199.35 54678.62 88888.00 2015-03-26 18:18:02.625 085 12493.58 199.38 54678.60 88888.00 2015-03-26 18:18:02.750 085 12493.55 199.40 54678.60 88888.00 2015-03-26 18:18:02.875 085 12493.52 199.38 54678.60 88888.00 2015-03-26 18:18:03.000 085 12493.52 199.38 54678.60 88888.00 2015-03-26 18:18:03.125 085 12493.55 199.40 54678.62 88888.00 2015-03-26 18:18:03.250 085 12493.50 199.43 54678.60 88888.00 2015-03-26 18:18:03.375 085 12493.48 199.40 54678.60 88888.00 2015-03-26 18:18:03.500 085 12493.42 199.43 54678.62 88888.00 2015-03-26 18:18:03.625 085 12493.45 199.43 54678.65 88888.00 2015-03-26 18:18:03.750 085 12493.42 199.47 54678.62 88888.00 2015-03-26 18:18:03.875 085 12493.38 199.47 54678.62 88888.00 2015-03-26 18:18:04.000 085 12493.30 199.47 54678.65 88888.00 2015-03-26 18:18:04.125 085 12493.27 199.53 54678.68 88888.00 2015-03-26 18:18:04.250 085 12493.25 199.50 54678.65 88888.00 2015-03-26 18:18:04.375 085 12493.25 199.55 54678.65 88888.00 2015-03-26 18:18:04.500 085 12493.20 199.53 54678.65 88888.00 2015-03-26 18:18:04.625 085 12493.17 199.55 54678.65 88888.00 2015-03-26 18:18:04.750 085 12493.20 199.60 54678.68 88888.00 2015-03-26 18:18:04.875 085 12493.25 199.62 54678.68 88888.00 2015-03-26 18:18:05.000 085 12493.23 199.62 54678.65 88888.00 2015-03-26 18:18:05.125 085 12493.20 199.60 54678.68 88888.00 2015-03-26 18:18:05.250 085 12493.10 199.60 54678.68 88888.00 2015-03-26 18:18:05.375 085 12493.08 199.57 54678.62 88888.00 2015-03-26 18:18:05.500 085 12493.12 199.65 54678.65 88888.00 2015-03-26 18:18:05.625 085 12493.17 199.65 54678.68 88888.00 2015-03-26 18:18:05.750 085 12493.15 199.68 54678.65 88888.00 2015-03-26 18:18:05.875 085 12493.17 199.68 54678.65 88888.00 2015-03-26 18:18:06.000 085 12493.20 199.68 54678.62 88888.00 2015-03-26 18:18:06.125 085 12493.15 199.72 54678.65 88888.00 2015-03-26 18:18:06.250 085 12493.02 199.78 54678.65 88888.00 2015-03-26 18:18:06.375 085 12493.05 199.80 54678.65 88888.00 2015-03-26 18:18:06.500 085 12493.00 199.78 54678.65 88888.00 2015-03-26 18:18:06.625 085 12493.02 199.80 54678.62 88888.00 2015-03-26 18:18:06.750 085 12493.00 199.85 54678.65 88888.00 2015-03-26 18:18:06.875 085 12492.98 199.88 54678.65 88888.00 2015-03-26 18:18:07.000 085 12492.98 199.90 54678.62 88888.00 2015-03-26 18:18:07.125 085 12493.05 199.85 54678.65 88888.00 2015-03-26 18:18:07.250 085 12492.95 199.85 54678.65 88888.00 2015-03-26 18:18:07.375 085 12492.95 199.90 54678.65 88888.00 2015-03-26 18:18:07.500 085 12492.90 199.93 54678.68 88888.00 2015-03-26 18:18:07.625 085 12492.90 199.95 54678.65 88888.00 2015-03-26 18:18:07.750 085 12492.98 199.97 54678.65 88888.00 2015-03-26 18:18:07.875 085 12492.98 200.03 54678.65 88888.00 2015-03-26 18:18:08.000 085 12492.92 200.00 54678.62 88888.00 2015-03-26 18:18:08.125 085 12492.95 200.03 54678.60 88888.00 2015-03-26 18:18:08.250 085 12493.00 200.03 54678.62 88888.00 2015-03-26 18:18:08.375 085 12493.02 200.05 54678.65 88888.00 2015-03-26 18:18:08.500 085 12492.95 200.07 54678.62 88888.00 2015-03-26 18:18:08.625 085 12492.92 200.10 54678.60 88888.00 2015-03-26 18:18:08.750 085 12492.92 200.10 54678.60 88888.00 2015-03-26 18:18:08.875 085 12492.90 200.15 54678.60 88888.00 2015-03-26 18:18:09.000 085 12492.85 200.15 54678.60 88888.00 2015-03-26 18:18:09.125 085 12492.85 200.18 54678.60 88888.00 2015-03-26 18:18:09.250 085 12492.90 200.20 54678.60 88888.00 2015-03-26 18:18:09.375 085 12493.00 200.22 54678.60 88888.00 2015-03-26 18:18:09.500 085 12493.02 200.22 54678.60 88888.00 2015-03-26 18:18:09.625 085 12492.95 200.25 54678.60 88888.00 2015-03-26 18:18:09.750 085 12492.95 200.28 54678.60 88888.00 2015-03-26 18:18:09.875 085 12492.92 200.30 54678.60 88888.00 2015-03-26 18:18:10.000 085 12492.95 200.28 54678.57 88888.00 2015-03-26 18:18:10.125 085 12492.95 200.28 54678.57 88888.00 2015-03-26 18:18:10.250 085 12492.92 200.32 54678.62 88888.00 2015-03-26 18:18:10.375 085 12492.95 200.38 54678.60 88888.00 2015-03-26 18:18:10.500 085 12492.92 200.38 54678.57 88888.00 2015-03-26 18:18:10.625 085 12492.88 200.40 54678.57 88888.00 2015-03-26 18:18:10.750 085 12492.83 200.43 54678.55 88888.00 2015-03-26 18:18:10.875 085 12492.88 200.43 54678.60 88888.00 2015-03-26 18:18:11.000 085 12492.95 200.47 54678.57 88888.00 2015-03-26 18:18:11.125 085 12493.05 200.45 54678.57 88888.00 2015-03-26 18:18:11.250 085 12493.05 200.47 54678.57 88888.00 2015-03-26 18:18:11.375 085 12493.02 200.47 54678.55 88888.00 2015-03-26 18:18:11.500 085 12492.95 200.47 54678.53 88888.00 2015-03-26 18:18:11.625 085 12492.98 200.50 54678.55 88888.00 2015-03-26 18:18:11.750 085 12493.02 200.50 54678.55 88888.00 2015-03-26 18:18:11.875 085 12493.00 200.55 54678.55 88888.00 2015-03-26 18:18:12.000 085 12493.00 200.57 54678.55 88888.00 2015-03-26 18:18:12.125 085 12493.05 200.57 54678.55 88888.00 2015-03-26 18:18:12.250 085 12493.00 200.57 54678.55 88888.00 2015-03-26 18:18:12.375 085 12493.02 200.62 54678.55 88888.00 2015-03-26 18:18:12.500 085 12493.05 200.62 54678.53 88888.00 2015-03-26 18:18:12.625 085 12493.08 200.65 54678.50 88888.00 2015-03-26 18:18:12.750 085 12493.10 200.62 54678.50 88888.00 2015-03-26 18:18:12.875 085 12493.12 200.65 54678.47 88888.00 2015-03-26 18:18:13.000 085 12493.15 200.68 54678.47 88888.00 2015-03-26 18:18:13.125 085 12493.25 200.70 54678.47 88888.00 2015-03-26 18:18:13.250 085 12493.23 200.75 54678.47 88888.00 2015-03-26 18:18:13.375 085 12493.25 200.75 54678.50 88888.00 2015-03-26 18:18:13.500 085 12493.23 200.78 54678.53 88888.00 2015-03-26 18:18:13.625 085 12493.20 200.75 54678.50 88888.00 2015-03-26 18:18:13.750 085 12493.25 200.78 54678.47 88888.00 2015-03-26 18:18:13.875 085 12493.27 200.78 54678.45 88888.00 2015-03-26 18:18:14.000 085 12493.25 200.75 54678.45 88888.00 2015-03-26 18:18:14.125 085 12493.23 200.78 54678.47 88888.00 2015-03-26 18:18:14.250 085 12493.23 200.78 54678.50 88888.00 2015-03-26 18:18:14.375 085 12493.27 200.80 54678.47 88888.00 2015-03-26 18:18:14.500 085 12493.30 200.82 54678.47 88888.00 2015-03-26 18:18:14.625 085 12493.30 200.82 54678.47 88888.00 2015-03-26 18:18:14.750 085 12493.27 200.80 54678.47 88888.00 2015-03-26 18:18:14.875 085 12493.27 200.80 54678.45 88888.00 2015-03-26 18:18:15.000 085 12493.27 200.80 54678.47 88888.00 2015-03-26 18:18:15.125 085 12493.33 200.82 54678.47 88888.00 2015-03-26 18:18:15.250 085 12493.35 200.85 54678.47 88888.00 2015-03-26 18:18:15.375 085 12493.40 200.85 54678.47 88888.00 2015-03-26 18:18:15.500 085 12493.40 200.88 54678.47 88888.00 2015-03-26 18:18:15.625 085 12493.42 200.85 54678.43 88888.00 2015-03-26 18:18:15.750 085 12493.50 200.85 54678.43 88888.00 2015-03-26 18:18:15.875 085 12493.45 200.88 54678.43 88888.00 2015-03-26 18:18:16.000 085 12493.42 200.90 54678.45 88888.00 2015-03-26 18:18:16.125 085 12493.50 200.93 54678.45 88888.00 2015-03-26 18:18:16.250 085 12493.52 200.90 54678.45 88888.00 2015-03-26 18:18:16.375 085 12493.52 200.93 54678.43 88888.00 2015-03-26 18:18:16.500 085 12493.52 200.95 54678.40 88888.00 2015-03-26 18:18:16.625 085 12493.58 200.95 54678.43 88888.00 2015-03-26 18:18:16.750 085 12493.58 200.93 54678.43 88888.00 2015-03-26 18:18:16.875 085 12493.60 200.93 54678.40 88888.00 2015-03-26 18:18:17.000 085 12493.62 200.95 54678.43 88888.00 2015-03-26 18:18:17.125 085 12493.60 200.93 54678.43 88888.00 2015-03-26 18:18:17.250 085 12493.52 200.88 54678.43 88888.00 2015-03-26 18:18:17.375 085 12493.58 200.90 54678.43 88888.00 2015-03-26 18:18:17.500 085 12493.67 200.93 54678.40 88888.00 2015-03-26 18:18:17.625 085 12493.73 200.93 54678.38 88888.00 2015-03-26 18:18:17.750 085 12493.75 200.95 54678.38 88888.00 2015-03-26 18:18:17.875 085 12493.75 200.95 54678.38 88888.00 2015-03-26 18:18:18.000 085 12493.80 200.97 54678.38 88888.00 2015-03-26 18:18:18.125 085 12493.83 200.97 54678.38 88888.00 2015-03-26 18:18:18.250 085 12493.85 200.93 54678.35 88888.00 2015-03-26 18:18:18.375 085 12493.85 200.93 54678.35 88888.00 2015-03-26 18:18:18.500 085 12493.80 200.95 54678.38 88888.00 2015-03-26 18:18:18.625 085 12493.80 200.95 54678.40 88888.00 2015-03-26 18:18:18.750 085 12493.83 200.97 54678.40 88888.00 2015-03-26 18:18:18.875 085 12493.90 200.97 54678.38 88888.00 2015-03-26 18:18:19.000 085 12493.90 200.93 54678.35 88888.00 2015-03-26 18:18:19.125 085 12493.92 200.95 54678.38 88888.00 2015-03-26 18:18:19.250 085 12493.90 200.90 54678.35 88888.00 2015-03-26 18:18:19.375 085 12493.92 200.95 54678.38 88888.00 2015-03-26 18:18:19.500 085 12493.88 200.95 54678.40 88888.00 2015-03-26 18:18:19.625 085 12493.95 200.95 54678.40 88888.00 2015-03-26 18:18:19.750 085 12493.98 200.95 54678.38 88888.00 2015-03-26 18:18:19.875 085 12494.02 200.97 54678.38 88888.00 2015-03-26 18:18:20.000 085 12494.05 200.95 54678.35 88888.00 2015-03-26 18:18:20.125 085 12494.05 200.95 54678.38 88888.00 2015-03-26 18:18:20.250 085 12494.05 200.93 54678.35 88888.00 2015-03-26 18:18:20.375 085 12494.08 200.93 54678.35 88888.00 2015-03-26 18:18:20.500 085 12494.10 200.93 54678.35 88888.00 2015-03-26 18:18:20.625 085 12494.17 200.93 54678.38 88888.00 2015-03-26 18:18:20.750 085 12494.20 200.93 54678.38 88888.00 2015-03-26 18:18:20.875 085 12494.20 200.93 54678.32 88888.00 2015-03-26 18:18:21.000 085 12494.20 200.90 54678.30 88888.00 2015-03-26 18:18:21.125 085 12494.20 200.90 54678.32 88888.00 2015-03-26 18:18:21.250 085 12494.20 200.90 54678.32 88888.00 2015-03-26 18:18:21.375 085 12494.27 200.90 54678.32 88888.00 2015-03-26 18:18:21.500 085 12494.25 200.93 54678.30 88888.00 2015-03-26 18:18:21.625 085 12494.25 200.93 54678.28 88888.00 2015-03-26 18:18:21.750 085 12494.25 200.90 54678.28 88888.00 2015-03-26 18:18:21.875 085 12494.25 200.88 54678.30 88888.00 2015-03-26 18:18:22.000 085 12494.25 200.88 54678.30 88888.00 2015-03-26 18:18:22.125 085 12494.27 200.90 54678.32 88888.00 2015-03-26 18:18:22.250 085 12494.23 200.85 54678.28 88888.00 2015-03-26 18:18:22.375 085 12494.35 200.88 54678.28 88888.00 2015-03-26 18:18:22.500 085 12494.38 200.88 54678.30 88888.00 2015-03-26 18:18:22.625 085 12494.30 200.85 54678.28 88888.00 2015-03-26 18:18:22.750 085 12494.33 200.85 54678.28 88888.00 2015-03-26 18:18:22.875 085 12494.42 200.90 54678.30 88888.00 2015-03-26 18:18:23.000 085 12494.45 200.85 54678.28 88888.00 2015-03-26 18:18:23.125 085 12494.42 200.88 54678.30 88888.00 2015-03-26 18:18:23.250 085 12494.45 200.82 54678.28 88888.00 2015-03-26 18:18:23.375 085 12494.48 200.82 54678.28 88888.00 2015-03-26 18:18:23.500 085 12494.45 200.82 54678.28 88888.00 2015-03-26 18:18:23.625 085 12494.48 200.82 54678.25 88888.00 2015-03-26 18:18:23.750 085 12494.52 200.85 54678.25 88888.00 2015-03-26 18:18:23.875 085 12494.50 200.85 54678.25 88888.00 2015-03-26 18:18:24.000 085 12494.52 200.80 54678.25 88888.00 2015-03-26 18:18:24.125 085 12494.55 200.80 54678.25 88888.00 2015-03-26 18:18:24.250 085 12494.48 200.78 54678.22 88888.00 2015-03-26 18:18:24.375 085 12494.55 200.78 54678.22 88888.00 2015-03-26 18:18:24.500 085 12494.55 200.78 54678.22 88888.00 2015-03-26 18:18:24.625 085 12494.52 200.78 54678.22 88888.00 2015-03-26 18:18:24.750 085 12494.55 200.80 54678.22 88888.00 2015-03-26 18:18:24.875 085 12494.60 200.80 54678.28 88888.00 2015-03-26 18:18:25.000 085 12494.67 200.80 54678.22 88888.00 2015-03-26 18:18:25.125 085 12494.70 200.80 54678.22 88888.00 2015-03-26 18:18:25.250 085 12494.65 200.75 54678.22 88888.00 2015-03-26 18:18:25.375 085 12494.65 200.75 54678.22 88888.00 2015-03-26 18:18:25.500 085 12494.62 200.75 54678.22 88888.00 2015-03-26 18:18:25.625 085 12494.67 200.78 54678.25 88888.00 2015-03-26 18:18:25.750 085 12494.67 200.78 54678.22 88888.00 2015-03-26 18:18:25.875 085 12494.70 200.75 54678.20 88888.00 2015-03-26 18:18:26.000 085 12494.67 200.75 54678.20 88888.00 2015-03-26 18:18:26.125 085 12494.70 200.75 54678.18 88888.00 2015-03-26 18:18:26.250 085 12494.70 200.72 54678.18 88888.00 2015-03-26 18:18:26.375 085 12494.70 200.72 54678.20 88888.00 2015-03-26 18:18:26.500 085 12494.65 200.72 54678.18 88888.00 2015-03-26 18:18:26.625 085 12494.67 200.70 54678.18 88888.00 2015-03-26 18:18:26.750 085 12494.75 200.70 54678.20 88888.00 2015-03-26 18:18:26.875 085 12494.73 200.70 54678.18 88888.00 2015-03-26 18:18:27.000 085 12494.70 200.68 54678.18 88888.00 2015-03-26 18:18:27.125 085 12494.65 200.70 54678.18 88888.00 2015-03-26 18:18:27.250 085 12494.70 200.68 54678.15 88888.00 2015-03-26 18:18:27.375 085 12494.77 200.70 54678.15 88888.00 2015-03-26 18:18:27.500 085 12494.70 200.68 54678.18 88888.00 2015-03-26 18:18:27.625 085 12494.62 200.65 54678.18 88888.00 2015-03-26 18:18:27.750 085 12494.65 200.60 54678.12 88888.00 2015-03-26 18:18:27.875 085 12494.67 200.62 54678.18 88888.00 2015-03-26 18:18:28.000 085 12494.65 200.62 54678.18 88888.00 2015-03-26 18:18:28.125 085 12494.65 200.60 54678.18 88888.00 2015-03-26 18:18:28.250 085 12494.67 200.57 54678.18 88888.00 2015-03-26 18:18:28.375 085 12494.67 200.60 54678.18 88888.00 2015-03-26 18:18:28.500 085 12494.67 200.60 54678.18 88888.00 2015-03-26 18:18:28.625 085 12494.73 200.62 54678.15 88888.00 2015-03-26 18:18:28.750 085 12494.80 200.57 54678.15 88888.00 2015-03-26 18:18:28.875 085 12494.77 200.57 54678.15 88888.00 2015-03-26 18:18:29.000 085 12494.70 200.55 54678.12 88888.00 2015-03-26 18:18:29.125 085 12494.70 200.53 54678.15 88888.00 2015-03-26 18:18:29.250 085 12494.70 200.53 54678.18 88888.00 2015-03-26 18:18:29.375 085 12494.73 200.53 54678.18 88888.00 2015-03-26 18:18:29.500 085 12494.67 200.53 54678.15 88888.00 2015-03-26 18:18:29.625 085 12494.65 200.50 54678.18 88888.00 2015-03-26 18:18:29.750 085 12494.60 200.50 54678.18 88888.00 2015-03-26 18:18:29.875 085 12494.62 200.50 54678.15 88888.00 2015-03-26 18:18:30.000 085 12494.62 200.47 54678.12 88888.00 2015-03-26 18:18:30.125 085 12494.58 200.45 54678.18 88888.00 2015-03-26 18:18:30.250 085 12494.48 200.47 54678.20 88888.00 2015-03-26 18:18:30.375 085 12494.52 200.45 54678.18 88888.00 2015-03-26 18:18:30.500 085 12494.58 200.45 54678.15 88888.00 2015-03-26 18:18:30.625 085 12494.58 200.43 54678.15 88888.00 2015-03-26 18:18:30.750 085 12494.58 200.43 54678.15 88888.00 2015-03-26 18:18:30.875 085 12494.60 200.40 54678.12 88888.00 2015-03-26 18:18:31.000 085 12494.60 200.40 54678.10 88888.00 2015-03-26 18:18:31.125 085 12494.55 200.40 54678.10 88888.00 2015-03-26 18:18:31.250 085 12494.55 200.35 54678.12 88888.00 2015-03-26 18:18:31.375 085 12494.58 200.38 54678.15 88888.00 2015-03-26 18:18:31.500 085 12494.52 200.32 54678.15 88888.00 2015-03-26 18:18:31.625 085 12494.55 200.32 54678.15 88888.00 2015-03-26 18:18:31.750 085 12494.58 200.32 54678.15 88888.00 2015-03-26 18:18:31.875 085 12494.60 200.30 54678.12 88888.00 2015-03-26 18:18:32.000 085 12494.60 200.32 54678.12 88888.00 2015-03-26 18:18:32.125 085 12494.52 200.30 54678.15 88888.00 2015-03-26 18:18:32.250 085 12494.52 200.28 54678.15 88888.00 2015-03-26 18:18:32.375 085 12494.58 200.28 54678.15 88888.00 2015-03-26 18:18:32.500 085 12494.58 200.25 54678.18 88888.00 2015-03-26 18:18:32.625 085 12494.52 200.25 54678.15 88888.00 2015-03-26 18:18:32.750 085 12494.52 200.22 54678.12 88888.00 2015-03-26 18:18:32.875 085 12494.52 200.20 54678.15 88888.00 2015-03-26 18:18:33.000 085 12494.50 200.20 54678.18 88888.00 2015-03-26 18:18:33.125 085 12494.50 200.20 54678.18 88888.00 2015-03-26 18:18:33.250 085 12494.42 200.15 54678.15 88888.00 2015-03-26 18:18:33.375 085 12494.48 200.12 54678.10 88888.00 2015-03-26 18:18:33.500 085 12494.50 200.12 54678.10 88888.00 2015-03-26 18:18:33.625 085 12494.42 200.12 54678.07 88888.00 2015-03-26 18:18:33.750 085 12494.40 200.12 54678.12 88888.00 2015-03-26 18:18:33.875 085 12494.42 200.12 54678.12 88888.00 2015-03-26 18:18:34.000 085 12494.45 200.12 54678.15 88888.00 2015-03-26 18:18:34.125 085 12494.45 200.10 54678.18 88888.00 2015-03-26 18:18:34.250 085 12494.38 200.10 54678.15 88888.00 2015-03-26 18:18:34.375 085 12494.33 200.07 54678.12 88888.00 2015-03-26 18:18:34.500 085 12494.38 200.07 54678.18 88888.00 2015-03-26 18:18:34.625 085 12494.35 200.07 54678.15 88888.00 2015-03-26 18:18:34.750 085 12494.25 200.05 54678.12 88888.00 2015-03-26 18:18:34.875 085 12494.27 200.03 54678.12 88888.00 2015-03-26 18:18:35.000 085 12494.27 200.03 54678.10 88888.00 2015-03-26 18:18:35.125 085 12494.20 200.00 54678.15 88888.00 2015-03-26 18:18:35.250 085 12494.12 199.95 54678.12 88888.00 2015-03-26 18:18:35.375 085 12494.15 199.95 54678.12 88888.00 2015-03-26 18:18:35.500 085 12494.20 199.97 54678.12 88888.00 2015-03-26 18:18:35.625 085 12494.20 199.95 54678.12 88888.00 2015-03-26 18:18:35.750 085 12494.12 199.95 54678.15 88888.00 2015-03-26 18:18:35.875 085 12494.12 199.95 54678.15 88888.00 2015-03-26 18:18:36.000 085 12494.10 199.95 54678.10 88888.00 2015-03-26 18:18:36.125 085 12494.12 199.95 54678.18 88888.00 2015-03-26 18:18:36.250 085 12494.12 199.93 54678.18 88888.00 2015-03-26 18:18:36.375 085 12494.10 199.90 54678.15 88888.00 2015-03-26 18:18:36.500 085 12494.10 199.90 54678.15 88888.00 2015-03-26 18:18:36.625 085 12494.08 199.88 54678.15 88888.00 2015-03-26 18:18:36.750 085 12494.05 199.90 54678.15 88888.00 2015-03-26 18:18:36.875 085 12493.95 199.85 54678.18 88888.00 2015-03-26 18:18:37.000 085 12493.90 199.82 54678.18 88888.00 2015-03-26 18:18:37.125 085 12493.95 199.85 54678.18 88888.00 2015-03-26 18:18:37.250 085 12493.98 199.82 54678.20 88888.00 2015-03-26 18:18:37.375 085 12494.00 199.82 54678.18 88888.00 2015-03-26 18:18:37.500 085 12493.92 199.78 54678.18 88888.00 2015-03-26 18:18:37.625 085 12493.83 199.75 54678.18 88888.00 2015-03-26 18:18:37.750 085 12493.88 199.72 54678.18 88888.00 2015-03-26 18:18:37.875 085 12493.90 199.75 54678.20 88888.00 2015-03-26 18:18:38.000 085 12493.83 199.72 54678.18 88888.00 2015-03-26 18:18:38.125 085 12493.80 199.75 54678.20 88888.00 2015-03-26 18:18:38.250 085 12493.77 199.72 54678.18 88888.00 2015-03-26 18:18:38.375 085 12493.73 199.70 54678.12 88888.00 2015-03-26 18:18:38.500 085 12493.73 199.70 54678.20 88888.00 2015-03-26 18:18:38.625 085 12493.77 199.70 54678.22 88888.00 2015-03-26 18:18:38.750 085 12493.80 199.72 54678.20 88888.00 2015-03-26 18:18:38.875 085 12493.80 199.72 54678.18 88888.00 2015-03-26 18:18:39.000 085 12493.73 199.68 54678.15 88888.00 2015-03-26 18:18:39.125 085 12493.70 199.70 54678.20 88888.00 2015-03-26 18:18:39.250 085 12493.73 199.68 54678.20 88888.00 2015-03-26 18:18:39.375 085 12493.65 199.68 54678.20 88888.00 2015-03-26 18:18:39.500 085 12493.60 199.68 54678.20 88888.00 2015-03-26 18:18:39.625 085 12493.67 199.70 54678.22 88888.00 2015-03-26 18:18:39.750 085 12493.70 199.72 54678.20 88888.00 2015-03-26 18:18:39.875 085 12493.73 199.72 54678.20 88888.00 2015-03-26 18:18:40.000 085 12493.73 199.70 54678.18 88888.00 2015-03-26 18:18:40.125 085 12493.70 199.70 54678.20 88888.00 2015-03-26 18:18:40.250 085 12493.65 199.70 54678.18 88888.00 2015-03-26 18:18:40.375 085 12493.65 199.65 54678.18 88888.00 2015-03-26 18:18:40.500 085 12493.60 199.65 54678.20 88888.00 2015-03-26 18:18:40.625 085 12493.60 199.68 54678.20 88888.00 2015-03-26 18:18:40.750 085 12493.60 199.65 54678.20 88888.00 2015-03-26 18:18:40.875 085 12493.58 199.70 54678.20 88888.00 2015-03-26 18:18:41.000 085 12493.60 199.70 54678.18 88888.00 2015-03-26 18:18:41.125 085 12493.62 199.70 54678.18 88888.00 2015-03-26 18:18:41.250 085 12493.60 199.68 54678.18 88888.00 2015-03-26 18:18:41.375 085 12493.62 199.68 54678.18 88888.00 2015-03-26 18:18:41.500 085 12493.62 199.70 54678.20 88888.00 2015-03-26 18:18:41.625 085 12493.60 199.70 54678.20 88888.00 2015-03-26 18:18:41.750 085 12493.58 199.75 54678.20 88888.00 2015-03-26 18:18:41.875 085 12493.52 199.72 54678.18 88888.00 2015-03-26 18:18:42.000 085 12493.52 199.70 54678.20 88888.00 2015-03-26 18:18:42.125 085 12493.52 199.72 54678.22 88888.00 2015-03-26 18:18:42.250 085 12493.50 199.70 54678.20 88888.00 2015-03-26 18:18:42.375 085 12493.50 199.72 54678.20 88888.00 2015-03-26 18:18:42.500 085 12493.48 199.72 54678.20 88888.00 2015-03-26 18:18:42.625 085 12493.42 199.75 54678.20 88888.00 2015-03-26 18:18:42.750 085 12493.45 199.78 54678.20 88888.00 2015-03-26 18:18:42.875 085 12493.52 199.80 54678.20 88888.00 2015-03-26 18:18:43.000 085 12493.55 199.80 54678.20 88888.00 2015-03-26 18:18:43.125 085 12493.58 199.85 54678.20 88888.00 2015-03-26 18:18:43.250 085 12493.45 199.88 54678.20 88888.00 2015-03-26 18:18:43.375 085 12493.45 199.88 54678.20 88888.00 2015-03-26 18:18:43.500 085 12493.48 199.88 54678.18 88888.00 2015-03-26 18:18:43.625 085 12493.55 199.90 54678.18 88888.00 2015-03-26 18:18:43.750 085 12493.55 199.93 54678.15 88888.00 2015-03-26 18:18:43.875 085 12493.55 199.93 54678.12 88888.00 2015-03-26 18:18:44.000 085 12493.50 199.90 54678.12 88888.00 2015-03-26 18:18:44.125 085 12493.45 199.88 54678.12 88888.00 2015-03-26 18:18:44.250 085 12493.48 199.90 54678.12 88888.00 2015-03-26 18:18:44.375 085 12493.58 199.93 54678.12 88888.00 2015-03-26 18:18:44.500 085 12493.60 199.95 54678.12 88888.00 2015-03-26 18:18:44.625 085 12493.55 200.00 54678.12 88888.00 2015-03-26 18:18:44.750 085 12493.50 200.00 54678.15 88888.00 2015-03-26 18:18:44.875 085 12493.48 200.03 54678.10 88888.00 2015-03-26 18:18:45.000 085 12493.52 200.00 54678.10 88888.00 2015-03-26 18:18:45.125 085 12493.55 200.00 54678.12 88888.00 2015-03-26 18:18:45.250 085 12493.50 200.00 54678.10 88888.00 2015-03-26 18:18:45.375 085 12493.50 200.05 54678.15 88888.00 2015-03-26 18:18:45.500 085 12493.50 200.05 54678.15 88888.00 2015-03-26 18:18:45.625 085 12493.48 200.05 54678.12 88888.00 2015-03-26 18:18:45.750 085 12493.45 200.07 54678.12 88888.00 2015-03-26 18:18:45.875 085 12493.48 200.10 54678.12 88888.00 2015-03-26 18:18:46.000 085 12493.58 200.10 54678.07 88888.00 2015-03-26 18:18:46.125 085 12493.55 200.12 54678.12 88888.00 2015-03-26 18:18:46.250 085 12493.52 200.15 54678.12 88888.00 2015-03-26 18:18:46.375 085 12493.58 200.20 54678.15 88888.00 2015-03-26 18:18:46.500 085 12493.60 200.20 54678.15 88888.00 2015-03-26 18:18:46.625 085 12493.60 200.15 54678.10 88888.00 2015-03-26 18:18:46.750 085 12493.58 200.18 54678.10 88888.00 2015-03-26 18:18:46.875 085 12493.52 200.22 54678.10 88888.00 2015-03-26 18:18:47.000 085 12493.52 200.22 54678.10 88888.00 2015-03-26 18:18:47.125 085 12493.52 200.22 54678.07 88888.00 2015-03-26 18:18:47.250 085 12493.55 200.22 54678.12 88888.00 2015-03-26 18:18:47.375 085 12493.58 200.25 54678.10 88888.00 2015-03-26 18:18:47.500 085 12493.60 200.28 54678.10 88888.00 2015-03-26 18:18:47.625 085 12493.58 200.32 54678.10 88888.00 2015-03-26 18:18:47.750 085 12493.62 200.32 54678.10 88888.00 2015-03-26 18:18:47.875 085 12493.60 200.35 54678.12 88888.00 2015-03-26 18:18:48.000 085 12493.60 200.32 54678.07 88888.00 2015-03-26 18:18:48.125 085 12493.60 200.32 54678.07 88888.00 2015-03-26 18:18:48.250 085 12493.58 200.38 54678.07 88888.00 2015-03-26 18:18:48.375 085 12493.60 200.35 54678.07 88888.00 2015-03-26 18:18:48.500 085 12493.62 200.40 54678.07 88888.00 2015-03-26 18:18:48.625 085 12493.70 200.43 54678.05 88888.00 2015-03-26 18:18:48.750 085 12493.73 200.43 54678.05 88888.00 2015-03-26 18:18:48.875 085 12493.70 200.43 54678.05 88888.00 2015-03-26 18:18:49.000 085 12493.73 200.43 54678.03 88888.00 2015-03-26 18:18:49.125 085 12493.73 200.47 54678.00 88888.00 2015-03-26 18:18:49.250 085 12493.67 200.50 54678.03 88888.00 2015-03-26 18:18:49.375 085 12493.65 200.53 54678.03 88888.00 2015-03-26 18:18:49.500 085 12493.73 200.55 54678.03 88888.00 2015-03-26 18:18:49.625 085 12493.77 200.55 54678.03 88888.00 2015-03-26 18:18:49.750 085 12493.80 200.55 54678.00 88888.00 2015-03-26 18:18:49.875 085 12493.80 200.57 54678.00 88888.00 2015-03-26 18:18:50.000 085 12493.80 200.60 54678.00 88888.00 2015-03-26 18:18:50.125 085 12493.85 200.62 54678.03 88888.00 2015-03-26 18:18:50.250 085 12493.85 200.60 54678.00 88888.00 2015-03-26 18:18:50.375 085 12493.88 200.62 54678.00 88888.00 2015-03-26 18:18:50.500 085 12493.90 200.65 54677.97 88888.00 2015-03-26 18:18:50.625 085 12493.90 200.65 54678.00 88888.00 2015-03-26 18:18:50.750 085 12493.85 200.68 54677.97 88888.00 2015-03-26 18:18:50.875 085 12493.95 200.72 54677.97 88888.00 2015-03-26 18:18:51.000 085 12494.02 200.70 54677.97 88888.00 2015-03-26 18:18:51.125 085 12494.02 200.72 54677.97 88888.00 2015-03-26 18:18:51.250 085 12494.02 200.70 54677.97 88888.00 2015-03-26 18:18:51.375 085 12494.12 200.75 54677.97 88888.00 2015-03-26 18:18:51.500 085 12494.15 200.75 54677.95 88888.00 2015-03-26 18:18:51.625 085 12494.15 200.75 54677.93 88888.00 2015-03-26 18:18:51.750 085 12494.10 200.78 54677.93 88888.00 2015-03-26 18:18:51.875 085 12494.12 200.78 54677.93 88888.00 2015-03-26 18:18:52.000 085 12494.12 200.80 54677.93 88888.00 2015-03-26 18:18:52.125 085 12494.17 200.82 54677.93 88888.00 2015-03-26 18:18:52.250 085 12494.20 200.80 54677.95 88888.00 2015-03-26 18:18:52.375 085 12494.23 200.80 54677.97 88888.00 2015-03-26 18:18:52.500 085 12494.23 200.80 54677.93 88888.00 2015-03-26 18:18:52.625 085 12494.30 200.80 54677.93 88888.00 2015-03-26 18:18:52.750 085 12494.33 200.82 54677.93 88888.00 2015-03-26 18:18:52.875 085 12494.27 200.85 54677.93 88888.00 2015-03-26 18:18:53.000 085 12494.27 200.85 54677.93 88888.00 2015-03-26 18:18:53.125 085 12494.27 200.82 54677.93 88888.00 2015-03-26 18:18:53.250 085 12494.23 200.85 54677.93 88888.00 2015-03-26 18:18:53.375 085 12494.27 200.88 54677.90 88888.00 2015-03-26 18:18:53.500 085 12494.33 200.88 54677.93 88888.00 2015-03-26 18:18:53.625 085 12494.33 200.90 54677.93 88888.00 2015-03-26 18:18:53.750 085 12494.33 200.93 54677.90 88888.00 2015-03-26 18:18:53.875 085 12494.30 200.90 54677.88 88888.00 2015-03-26 18:18:54.000 085 12494.33 200.90 54677.85 88888.00 2015-03-26 18:18:54.125 085 12494.38 200.93 54677.88 88888.00 2015-03-26 18:18:54.250 085 12494.35 200.95 54677.90 88888.00 2015-03-26 18:18:54.375 085 12494.38 200.95 54677.93 88888.00 2015-03-26 18:18:54.500 085 12494.40 200.95 54677.90 88888.00 2015-03-26 18:18:54.625 085 12494.42 200.93 54677.90 88888.00 2015-03-26 18:18:54.750 085 12494.45 200.93 54677.88 88888.00 2015-03-26 18:18:54.875 085 12494.52 200.95 54677.85 88888.00 2015-03-26 18:18:55.000 085 12494.58 201.00 54677.85 88888.00 2015-03-26 18:18:55.125 085 12494.55 201.00 54677.85 88888.00 2015-03-26 18:18:55.250 085 12494.45 200.93 54677.85 88888.00 2015-03-26 18:18:55.375 085 12494.45 200.95 54677.82 88888.00 2015-03-26 18:18:55.500 085 12494.52 200.97 54677.82 88888.00 2015-03-26 18:18:55.625 085 12494.58 200.97 54677.82 88888.00 2015-03-26 18:18:55.750 085 12494.52 201.00 54677.85 88888.00 2015-03-26 18:18:55.875 085 12494.48 201.00 54677.88 88888.00 2015-03-26 18:18:56.000 085 12494.50 201.00 54677.88 88888.00 2015-03-26 18:18:56.125 085 12494.50 200.97 54677.85 88888.00 2015-03-26 18:18:56.250 085 12494.52 201.00 54677.85 88888.00 2015-03-26 18:18:56.375 085 12494.62 201.07 54677.88 88888.00 2015-03-26 18:18:56.500 085 12494.60 201.03 54677.82 88888.00 2015-03-26 18:18:56.625 085 12494.58 201.03 54677.85 88888.00 2015-03-26 18:18:56.750 085 12494.62 201.05 54677.82 88888.00 2015-03-26 18:18:56.875 085 12494.65 201.07 54677.82 88888.00 2015-03-26 18:18:57.000 085 12494.70 201.05 54677.80 88888.00 2015-03-26 18:18:57.125 085 12494.67 201.05 54677.82 88888.00 2015-03-26 18:18:57.250 085 12494.60 201.05 54677.82 88888.00 2015-03-26 18:18:57.375 085 12494.65 201.05 54677.82 88888.00 2015-03-26 18:18:57.500 085 12494.67 201.05 54677.80 88888.00 2015-03-26 18:18:57.625 085 12494.75 201.03 54677.80 88888.00 2015-03-26 18:18:57.750 085 12494.85 201.03 54677.82 88888.00 2015-03-26 18:18:57.875 085 12494.80 201.05 54677.82 88888.00 2015-03-26 18:18:58.000 085 12494.75 201.05 54677.82 88888.00 2015-03-26 18:18:58.125 085 12494.75 201.03 54677.82 88888.00 2015-03-26 18:18:58.250 085 12494.67 201.05 54677.80 88888.00 2015-03-26 18:18:58.375 085 12494.67 201.03 54677.80 88888.00 2015-03-26 18:18:58.500 085 12494.73 201.05 54677.80 88888.00 2015-03-26 18:18:58.625 085 12494.75 201.03 54677.80 88888.00 2015-03-26 18:18:58.750 085 12494.73 201.03 54677.78 88888.00 2015-03-26 18:18:58.875 085 12494.73 201.05 54677.78 88888.00 2015-03-26 18:18:59.000 085 12494.73 201.07 54677.78 88888.00 2015-03-26 18:18:59.125 085 12494.73 201.05 54677.80 88888.00 2015-03-26 18:18:59.250 085 12494.75 201.05 54677.82 88888.00 2015-03-26 18:18:59.375 085 12494.80 201.07 54677.85 88888.00 2015-03-26 18:18:59.500 085 12494.80 201.05 54677.85 88888.00 2015-03-26 18:18:59.625 085 12494.83 201.05 54677.82 88888.00 2015-03-26 18:18:59.750 085 12494.80 201.07 54677.80 88888.00 2015-03-26 18:18:59.875 085 12494.73 201.07 54677.80 88888.00 2015-03-26 18:19:00.000 085 12494.70 201.07 54677.78 88888.00 2015-03-26 18:19:00.125 085 12494.70 201.10 54677.80 88888.00 2015-03-26 18:19:00.250 085 12494.67 201.03 54677.80 88888.00 2015-03-26 18:19:00.375 085 12494.65 201.03 54677.80 88888.00 2015-03-26 18:19:00.500 085 12494.65 201.03 54677.78 88888.00 2015-03-26 18:19:00.625 085 12494.70 201.05 54677.78 88888.00 2015-03-26 18:19:00.750 085 12494.70 201.03 54677.75 88888.00 2015-03-26 18:19:00.875 085 12494.65 201.03 54677.80 88888.00 2015-03-26 18:19:01.000 085 12494.65 201.00 54677.80 88888.00 2015-03-26 18:19:01.125 085 12494.62 201.00 54677.80 88888.00 2015-03-26 18:19:01.250 085 12494.65 201.00 54677.80 88888.00 2015-03-26 18:19:01.375 085 12494.67 201.03 54677.80 88888.00 2015-03-26 18:19:01.500 085 12494.67 201.03 54677.80 88888.00 2015-03-26 18:19:01.625 085 12494.65 200.97 54677.80 88888.00 2015-03-26 18:19:01.750 085 12494.65 200.97 54677.78 88888.00 2015-03-26 18:19:01.875 085 12494.73 201.03 54677.80 88888.00 2015-03-26 18:19:02.000 085 12494.75 200.97 54677.75 88888.00 2015-03-26 18:19:02.125 085 12494.65 200.97 54677.75 88888.00 2015-03-26 18:19:02.250 085 12494.60 200.95 54677.78 88888.00 2015-03-26 18:19:02.375 085 12494.62 200.93 54677.75 88888.00 2015-03-26 18:19:02.500 085 12494.65 200.95 54677.72 88888.00 2015-03-26 18:19:02.625 085 12494.67 200.93 54677.78 88888.00 2015-03-26 18:19:02.750 085 12494.70 200.95 54677.80 88888.00 2015-03-26 18:19:02.875 085 12494.73 200.95 54677.80 88888.00 2015-03-26 18:19:03.000 085 12494.73 200.95 54677.78 88888.00 2015-03-26 18:19:03.125 085 12494.67 200.93 54677.78 88888.00 2015-03-26 18:19:03.250 085 12494.55 200.95 54677.78 88888.00 2015-03-26 18:19:03.375 085 12494.60 200.97 54677.80 88888.00 2015-03-26 18:19:03.500 085 12494.58 200.97 54677.78 88888.00 2015-03-26 18:19:03.625 085 12494.55 200.95 54677.78 88888.00 2015-03-26 18:19:03.750 085 12494.60 200.97 54677.78 88888.00 2015-03-26 18:19:03.875 085 12494.65 200.95 54677.78 88888.00 2015-03-26 18:19:04.000 085 12494.70 200.93 54677.75 88888.00 2015-03-26 18:19:04.125 085 12494.67 200.90 54677.78 88888.00 2015-03-26 18:19:04.250 085 12494.58 200.88 54677.75 88888.00 2015-03-26 18:19:04.375 085 12494.60 200.90 54677.78 88888.00 2015-03-26 18:19:04.500 085 12494.62 200.90 54677.75 88888.00 2015-03-26 18:19:04.625 085 12494.65 200.90 54677.75 88888.00 2015-03-26 18:19:04.750 085 12494.67 200.90 54677.80 88888.00 2015-03-26 18:19:04.875 085 12494.67 200.88 54677.80 88888.00 2015-03-26 18:19:05.000 085 12494.67 200.88 54677.80 88888.00 2015-03-26 18:19:05.125 085 12494.62 200.88 54677.80 88888.00 2015-03-26 18:19:05.250 085 12494.55 200.88 54677.80 88888.00 2015-03-26 18:19:05.375 085 12494.60 200.88 54677.80 88888.00 2015-03-26 18:19:05.500 085 12494.62 200.90 54677.82 88888.00 2015-03-26 18:19:05.625 085 12494.65 200.88 54677.80 88888.00 2015-03-26 18:19:05.750 085 12494.65 200.88 54677.80 88888.00 2015-03-26 18:19:05.875 085 12494.67 200.88 54677.80 88888.00 2015-03-26 18:19:06.000 085 12494.67 200.88 54677.78 88888.00 2015-03-26 18:19:06.125 085 12494.60 200.82 54677.80 88888.00 2015-03-26 18:19:06.250 085 12494.50 200.82 54677.80 88888.00 2015-03-26 18:19:06.375 085 12494.52 200.82 54677.78 88888.00 2015-03-26 18:19:06.500 085 12494.58 200.82 54677.78 88888.00 2015-03-26 18:19:06.625 085 12494.52 200.82 54677.80 88888.00 2015-03-26 18:19:06.750 085 12494.52 200.80 54677.80 88888.00 2015-03-26 18:19:06.875 085 12494.58 200.78 54677.80 88888.00 2015-03-26 18:19:07.000 085 12494.60 200.80 54677.82 88888.00 2015-03-26 18:19:07.125 085 12494.55 200.78 54677.85 88888.00 2015-03-26 18:19:07.250 085 12494.52 200.75 54677.80 88888.00 2015-03-26 18:19:07.375 085 12494.55 200.75 54677.78 88888.00 2015-03-26 18:19:07.500 085 12494.62 200.78 54677.80 88888.00 2015-03-26 18:19:07.625 085 12494.60 200.78 54677.78 88888.00 2015-03-26 18:19:07.750 085 12494.55 200.78 54677.78 88888.00 2015-03-26 18:19:07.875 085 12494.55 200.78 54677.80 88888.00 2015-03-26 18:19:08.000 085 12494.60 200.78 54677.80 88888.00 2015-03-26 18:19:08.125 085 12494.60 200.78 54677.82 88888.00 2015-03-26 18:19:08.250 085 12494.52 200.75 54677.80 88888.00 2015-03-26 18:19:08.375 085 12494.55 200.75 54677.78 88888.00 2015-03-26 18:19:08.500 085 12494.60 200.75 54677.78 88888.00 2015-03-26 18:19:08.625 085 12494.60 200.68 54677.80 88888.00 2015-03-26 18:19:08.750 085 12494.60 200.70 54677.80 88888.00 2015-03-26 18:19:08.875 085 12494.62 200.72 54677.80 88888.00 2015-03-26 18:19:09.000 085 12494.58 200.72 54677.82 88888.00 2015-03-26 18:19:09.125 085 12494.60 200.70 54677.85 88888.00 2015-03-26 18:19:09.250 085 12494.60 200.70 54677.85 88888.00 2015-03-26 18:19:09.375 085 12494.55 200.72 54677.82 88888.00 2015-03-26 18:19:09.500 085 12494.45 200.72 54677.82 88888.00 2015-03-26 18:19:09.625 085 12494.38 200.68 54677.80 88888.00 2015-03-26 18:19:09.750 085 12494.45 200.68 54677.80 88888.00 2015-03-26 18:19:09.875 085 12494.52 200.68 54677.80 88888.00 2015-03-26 18:19:10.000 085 12494.55 200.65 54677.80 88888.00 2015-03-26 18:19:10.125 085 12494.58 200.65 54677.85 88888.00 2015-03-26 18:19:10.250 085 12494.50 200.65 54677.85 88888.00 2015-03-26 18:19:10.375 085 12494.45 200.62 54677.82 88888.00 2015-03-26 18:19:10.500 085 12494.45 200.62 54677.80 88888.00 2015-03-26 18:19:10.625 085 12494.52 200.60 54677.82 88888.00 2015-03-26 18:19:10.750 085 12494.50 200.60 54677.82 88888.00 2015-03-26 18:19:10.875 085 12494.50 200.60 54677.82 88888.00 2015-03-26 18:19:11.000 085 12494.52 200.60 54677.80 88888.00 2015-03-26 18:19:11.125 085 12494.42 200.57 54677.80 88888.00 2015-03-26 18:19:11.250 085 12494.40 200.55 54677.82 88888.00 2015-03-26 18:19:11.375 085 12494.48 200.57 54677.85 88888.00 2015-03-26 18:19:11.500 085 12494.58 200.57 54677.88 88888.00 2015-03-26 18:19:11.625 085 12494.60 200.57 54677.88 88888.00 2015-03-26 18:19:11.750 085 12494.58 200.55 54677.85 88888.00 2015-03-26 18:19:11.875 085 12494.52 200.53 54677.85 88888.00 2015-03-26 18:19:12.000 085 12494.58 200.53 54677.88 88888.00 2015-03-26 18:19:12.125 085 12494.58 200.53 54677.88 88888.00 2015-03-26 18:19:12.250 085 12494.48 200.53 54677.85 88888.00 2015-03-26 18:19:12.375 085 12494.50 200.53 54677.85 88888.00 2015-03-26 18:19:12.500 085 12494.48 200.53 54677.85 88888.00 2015-03-26 18:19:12.625 085 12494.48 200.50 54677.85 88888.00 2015-03-26 18:19:12.750 085 12494.50 200.50 54677.85 88888.00 2015-03-26 18:19:12.875 085 12494.48 200.50 54677.85 88888.00 2015-03-26 18:19:13.000 085 12494.48 200.47 54677.88 88888.00 2015-03-26 18:19:13.125 085 12494.42 200.47 54677.88 88888.00 2015-03-26 18:19:13.250 085 12494.42 200.45 54677.90 88888.00 2015-03-26 18:19:13.375 085 12494.45 200.47 54677.90 88888.00 2015-03-26 18:19:13.500 085 12494.42 200.45 54677.90 88888.00 2015-03-26 18:19:13.625 085 12494.40 200.45 54677.90 88888.00 2015-03-26 18:19:13.750 085 12494.40 200.45 54677.90 88888.00 2015-03-26 18:19:13.875 085 12494.35 200.40 54677.88 88888.00 2015-03-26 18:19:14.000 085 12494.38 200.43 54677.85 88888.00 2015-03-26 18:19:14.125 085 12494.42 200.40 54677.85 88888.00 2015-03-26 18:19:14.250 085 12494.42 200.43 54677.88 88888.00 2015-03-26 18:19:14.375 085 12494.50 200.43 54677.88 88888.00 2015-03-26 18:19:14.500 085 12494.50 200.43 54677.88 88888.00 2015-03-26 18:19:14.625 085 12494.45 200.38 54677.88 88888.00 2015-03-26 18:19:14.750 085 12494.40 200.38 54677.88 88888.00 2015-03-26 18:19:14.875 085 12494.42 200.40 54677.90 88888.00 2015-03-26 18:19:15.000 085 12494.48 200.45 54677.90 88888.00 2015-03-26 18:19:15.125 085 12494.45 200.45 54677.90 88888.00 2015-03-26 18:19:15.250 085 12494.38 200.40 54677.90 88888.00 2015-03-26 18:19:15.375 085 12494.42 200.38 54677.88 88888.00 2015-03-26 18:19:15.500 085 12494.45 200.38 54677.88 88888.00 2015-03-26 18:19:15.625 085 12494.45 200.40 54677.88 88888.00 2015-03-26 18:19:15.750 085 12494.45 200.40 54677.85 88888.00 2015-03-26 18:19:15.875 085 12494.48 200.43 54677.88 88888.00 2015-03-26 18:19:16.000 085 12494.50 200.40 54677.85 88888.00 2015-03-26 18:19:16.125 085 12494.45 200.38 54677.85 88888.00 2015-03-26 18:19:16.250 085 12494.38 200.35 54677.88 88888.00 2015-03-26 18:19:16.375 085 12494.45 200.38 54677.88 88888.00 2015-03-26 18:19:16.500 085 12494.45 200.35 54677.90 88888.00 2015-03-26 18:19:16.625 085 12494.45 200.35 54677.90 88888.00 2015-03-26 18:19:16.750 085 12494.55 200.35 54677.90 88888.00 2015-03-26 18:19:16.875 085 12494.58 200.35 54677.88 88888.00 2015-03-26 18:19:17.000 085 12494.55 200.35 54677.88 88888.00 2015-03-26 18:19:17.125 085 12494.50 200.38 54677.88 88888.00 2015-03-26 18:19:17.250 085 12494.48 200.35 54677.90 88888.00 2015-03-26 18:19:17.375 085 12494.45 200.38 54677.85 88888.00 2015-03-26 18:19:17.500 085 12494.45 200.35 54677.85 88888.00 2015-03-26 18:19:17.625 085 12494.50 200.35 54677.88 88888.00 2015-03-26 18:19:17.750 085 12494.58 200.35 54677.90 88888.00 2015-03-26 18:19:17.875 085 12494.62 200.38 54677.90 88888.00 2015-03-26 18:19:18.000 085 12494.65 200.35 54677.88 88888.00 2015-03-26 18:19:18.125 085 12494.60 200.35 54677.93 88888.00 2015-03-26 18:19:18.250 085 12494.52 200.35 54677.93 88888.00 2015-03-26 18:19:18.375 085 12494.52 200.38 54677.93 88888.00 2015-03-26 18:19:18.500 085 12494.52 200.40 54677.88 88888.00 2015-03-26 18:19:18.625 085 12494.55 200.40 54677.93 88888.00 2015-03-26 18:19:18.750 085 12494.52 200.35 54677.90 88888.00 2015-03-26 18:19:18.875 085 12494.48 200.35 54677.90 88888.00 2015-03-26 18:19:19.000 085 12494.48 200.38 54677.90 88888.00 2015-03-26 18:19:19.125 085 12494.48 200.38 54677.90 88888.00 2015-03-26 18:19:19.250 085 12494.50 200.35 54677.93 88888.00 2015-03-26 18:19:19.375 085 12494.58 200.38 54677.90 88888.00 2015-03-26 18:19:19.500 085 12494.58 200.38 54677.93 88888.00 2015-03-26 18:19:19.625 085 12494.58 200.38 54677.90 88888.00 2015-03-26 18:19:19.750 085 12494.60 200.40 54677.93 88888.00 2015-03-26 18:19:19.875 085 12494.62 200.38 54677.93 88888.00 2015-03-26 18:19:20.000 085 12494.65 200.40 54677.90 88888.00 2015-03-26 18:19:20.125 085 12494.58 200.38 54677.88 88888.00 2015-03-26 18:19:20.250 085 12494.55 200.35 54677.88 88888.00 2015-03-26 18:19:20.375 085 12494.58 200.40 54677.90 88888.00 2015-03-26 18:19:20.500 085 12494.62 200.40 54677.88 88888.00 2015-03-26 18:19:20.625 085 12494.62 200.40 54677.88 88888.00 2015-03-26 18:19:20.750 085 12494.60 200.40 54677.90 88888.00 2015-03-26 18:19:20.875 085 12494.60 200.38 54677.90 88888.00 2015-03-26 18:19:21.000 085 12494.62 200.38 54677.90 88888.00 2015-03-26 18:19:21.125 085 12494.62 200.38 54677.93 88888.00 2015-03-26 18:19:21.250 085 12494.62 200.38 54677.95 88888.00 2015-03-26 18:19:21.375 085 12494.65 200.38 54677.93 88888.00 2015-03-26 18:19:21.500 085 12494.62 200.40 54677.90 88888.00 2015-03-26 18:19:21.625 085 12494.67 200.40 54677.90 88888.00 2015-03-26 18:19:21.750 085 12494.62 200.43 54677.90 88888.00 2015-03-26 18:19:21.875 085 12494.60 200.38 54677.88 88888.00 2015-03-26 18:19:22.000 085 12494.70 200.38 54677.85 88888.00 2015-03-26 18:19:22.125 085 12494.70 200.35 54677.90 88888.00 2015-03-26 18:19:22.250 085 12494.62 200.32 54677.88 88888.00 2015-03-26 18:19:22.375 085 12494.60 200.40 54677.88 88888.00 2015-03-26 18:19:22.500 085 12494.60 200.38 54677.88 88888.00 2015-03-26 18:19:22.625 085 12494.58 200.38 54677.93 88888.00 2015-03-26 18:19:22.750 085 12494.62 200.40 54677.90 88888.00 2015-03-26 18:19:22.875 085 12494.60 200.40 54677.88 88888.00 2015-03-26 18:19:23.000 085 12494.55 200.35 54677.85 88888.00 2015-03-26 18:19:23.125 085 12494.60 200.38 54677.90 88888.00 2015-03-26 18:19:23.250 085 12494.58 200.38 54677.93 88888.00 2015-03-26 18:19:23.375 085 12494.60 200.40 54677.90 88888.00 2015-03-26 18:19:23.500 085 12494.52 200.38 54677.90 88888.00 2015-03-26 18:19:23.625 085 12494.55 200.40 54677.88 88888.00 2015-03-26 18:19:23.750 085 12494.62 200.43 54677.85 88888.00 2015-03-26 18:19:23.875 085 12494.62 200.40 54677.88 88888.00 2015-03-26 18:19:24.000 085 12494.55 200.40 54677.90 88888.00 2015-03-26 18:19:24.125 085 12494.50 200.40 54677.90 88888.00 2015-03-26 18:19:24.250 085 12494.58 200.43 54677.88 88888.00 2015-03-26 18:19:24.375 085 12494.62 200.43 54677.88 88888.00 2015-03-26 18:19:24.500 085 12494.62 200.40 54677.88 88888.00 2015-03-26 18:19:24.625 085 12494.58 200.43 54677.90 88888.00 2015-03-26 18:19:24.750 085 12494.58 200.43 54677.90 88888.00 2015-03-26 18:19:24.875 085 12494.58 200.43 54677.85 88888.00 2015-03-26 18:19:25.000 085 12494.55 200.40 54677.85 88888.00 2015-03-26 18:19:25.125 085 12494.55 200.43 54677.90 88888.00 2015-03-26 18:19:25.250 085 12494.58 200.40 54677.93 88888.00 2015-03-26 18:19:25.375 085 12494.62 200.43 54677.95 88888.00 2015-03-26 18:19:25.500 085 12494.73 200.43 54677.95 88888.00 2015-03-26 18:19:25.625 085 12494.70 200.45 54677.97 88888.00 2015-03-26 18:19:25.750 085 12494.65 200.45 54677.97 88888.00 2015-03-26 18:19:25.875 085 12494.67 200.45 54677.90 88888.00 2015-03-26 18:19:26.000 085 12494.65 200.45 54677.90 88888.00 2015-03-26 18:19:26.125 085 12494.62 200.43 54677.88 88888.00 2015-03-26 18:19:26.250 085 12494.62 200.45 54677.90 88888.00 2015-03-26 18:19:26.375 085 12494.62 200.45 54677.93 88888.00 2015-03-26 18:19:26.500 085 12494.58 200.45 54677.93 88888.00 2015-03-26 18:19:26.625 085 12494.48 200.43 54677.93 88888.00 2015-03-26 18:19:26.750 085 12494.50 200.43 54677.90 88888.00 2015-03-26 18:19:26.875 085 12494.58 200.45 54677.93 88888.00 2015-03-26 18:19:27.000 085 12494.55 200.45 54677.90 88888.00 2015-03-26 18:19:27.125 085 12494.50 200.45 54677.93 88888.00 2015-03-26 18:19:27.250 085 12494.52 200.45 54677.95 88888.00 2015-03-26 18:19:27.375 085 12494.58 200.47 54677.90 88888.00 2015-03-26 18:19:27.500 085 12494.52 200.43 54677.90 88888.00 2015-03-26 18:19:27.625 085 12494.52 200.40 54677.90 88888.00 2015-03-26 18:19:27.750 085 12494.55 200.43 54677.95 88888.00 2015-03-26 18:19:27.875 085 12494.52 200.43 54677.93 88888.00 2015-03-26 18:19:28.000 085 12494.50 200.43 54677.93 88888.00 2015-03-26 18:19:28.125 085 12494.45 200.43 54677.90 88888.00 2015-03-26 18:19:28.250 085 12494.48 200.45 54677.97 88888.00 2015-03-26 18:19:28.375 085 12494.48 200.45 54677.93 88888.00 2015-03-26 18:19:28.500 085 12494.45 200.43 54677.95 88888.00 2015-03-26 18:19:28.625 085 12494.48 200.45 54677.95 88888.00 2015-03-26 18:19:28.750 085 12494.52 200.47 54677.95 88888.00 2015-03-26 18:19:28.875 085 12494.55 200.43 54677.97 88888.00 2015-03-26 18:19:29.000 085 12494.45 200.43 54677.95 88888.00 2015-03-26 18:19:29.125 085 12494.38 200.45 54677.95 88888.00 2015-03-26 18:19:29.250 085 12494.33 200.43 54677.95 88888.00 2015-03-26 18:19:29.375 085 12494.40 200.43 54677.95 88888.00 2015-03-26 18:19:29.500 085 12494.45 200.43 54677.95 88888.00 2015-03-26 18:19:29.625 085 12494.40 200.43 54677.97 88888.00 2015-03-26 18:19:29.750 085 12494.35 200.43 54677.95 88888.00 2015-03-26 18:19:29.875 085 12494.30 200.40 54677.95 88888.00 2015-03-26 18:19:30.000 085 12494.33 200.43 54677.97 88888.00 2015-03-26 18:19:30.125 085 12494.38 200.45 54678.00 88888.00 2015-03-26 18:19:30.250 085 12494.38 200.43 54678.03 88888.00 2015-03-26 18:19:30.375 085 12494.42 200.45 54678.00 88888.00 2015-03-26 18:19:30.500 085 12494.42 200.40 54677.97 88888.00 2015-03-26 18:19:30.625 085 12494.40 200.43 54677.97 88888.00 2015-03-26 18:19:30.750 085 12494.38 200.40 54677.97 88888.00 2015-03-26 18:19:30.875 085 12494.35 200.43 54677.97 88888.00 2015-03-26 18:19:31.000 085 12494.38 200.43 54677.97 88888.00 2015-03-26 18:19:31.125 085 12494.33 200.43 54677.97 88888.00 2015-03-26 18:19:31.250 085 12494.27 200.38 54678.00 88888.00 2015-03-26 18:19:31.375 085 12494.38 200.43 54678.00 88888.00 2015-03-26 18:19:31.500 085 12494.42 200.47 54678.05 88888.00 2015-03-26 18:19:31.625 085 12494.40 200.43 54678.05 88888.00 2015-03-26 18:19:31.750 085 12494.42 200.43 54678.00 88888.00 2015-03-26 18:19:31.875 085 12494.42 200.43 54678.00 88888.00 2015-03-26 18:19:32.000 085 12494.40 200.43 54678.00 88888.00 2015-03-26 18:19:32.125 085 12494.38 200.40 54678.05 88888.00 2015-03-26 18:19:32.250 085 12494.30 200.38 54678.00 88888.00 2015-03-26 18:19:32.375 085 12494.38 200.38 54677.97 88888.00 2015-03-26 18:19:32.500 085 12494.35 200.38 54678.00 88888.00 2015-03-26 18:19:32.625 085 12494.38 200.38 54678.03 88888.00 2015-03-26 18:19:32.750 085 12494.33 200.38 54678.00 88888.00 2015-03-26 18:19:32.875 085 12494.30 200.38 54678.03 88888.00 2015-03-26 18:19:33.000 085 12494.33 200.35 54678.03 88888.00 2015-03-26 18:19:33.125 085 12494.33 200.38 54678.05 88888.00 2015-03-26 18:19:33.250 085 12494.30 200.38 54678.05 88888.00 2015-03-26 18:19:33.375 085 12494.33 200.38 54678.05 88888.00 2015-03-26 18:19:33.500 085 12494.35 200.35 54678.05 88888.00 2015-03-26 18:19:33.625 085 12494.38 200.38 54678.07 88888.00 2015-03-26 18:19:33.750 085 12494.30 200.38 54678.05 88888.00 2015-03-26 18:19:33.875 085 12494.27 200.38 54678.05 88888.00 2015-03-26 18:19:34.000 085 12494.30 200.40 54678.03 88888.00 2015-03-26 18:19:34.125 085 12494.33 200.38 54678.03 88888.00 2015-03-26 18:19:34.250 085 12494.30 200.35 54678.05 88888.00 2015-03-26 18:19:34.375 085 12494.27 200.35 54678.07 88888.00 2015-03-26 18:19:34.500 085 12494.30 200.35 54678.05 88888.00 2015-03-26 18:19:34.625 085 12494.33 200.35 54678.05 88888.00 2015-03-26 18:19:34.750 085 12494.30 200.32 54678.07 88888.00 2015-03-26 18:19:34.875 085 12494.27 200.35 54678.07 88888.00 2015-03-26 18:19:35.000 085 12494.25 200.35 54678.05 88888.00 2015-03-26 18:19:35.125 085 12494.27 200.38 54678.07 88888.00 2015-03-26 18:19:35.250 085 12494.25 200.32 54678.05 88888.00 2015-03-26 18:19:35.375 085 12494.25 200.35 54678.05 88888.00 2015-03-26 18:19:35.500 085 12494.27 200.32 54678.05 88888.00 2015-03-26 18:19:35.625 085 12494.33 200.35 54678.07 88888.00 2015-03-26 18:19:35.750 085 12494.35 200.32 54678.10 88888.00 2015-03-26 18:19:35.875 085 12494.33 200.35 54678.05 88888.00 2015-03-26 18:19:36.000 085 12494.35 200.35 54678.07 88888.00 2015-03-26 18:19:36.125 085 12494.33 200.32 54678.05 88888.00 2015-03-26 18:19:36.250 085 12494.30 200.30 54678.07 88888.00 2015-03-26 18:19:36.375 085 12494.33 200.32 54678.07 88888.00 2015-03-26 18:19:36.500 085 12494.35 200.35 54678.07 88888.00 2015-03-26 18:19:36.625 085 12494.30 200.35 54678.05 88888.00 2015-03-26 18:19:36.750 085 12494.25 200.35 54678.07 88888.00 2015-03-26 18:19:36.875 085 12494.27 200.38 54678.12 88888.00 2015-03-26 18:19:37.000 085 12494.30 200.32 54678.07 88888.00 2015-03-26 18:19:37.125 085 12494.30 200.30 54678.07 88888.00 2015-03-26 18:19:37.250 085 12494.25 200.30 54678.10 88888.00 2015-03-26 18:19:37.375 085 12494.27 200.30 54678.10 88888.00 2015-03-26 18:19:37.500 085 12494.23 200.28 54678.10 88888.00 2015-03-26 18:19:37.625 085 12494.17 200.28 54678.07 88888.00 2015-03-26 18:19:37.750 085 12494.20 200.28 54678.10 88888.00 2015-03-26 18:19:37.875 085 12494.33 200.32 54678.10 88888.00 2015-03-26 18:19:38.000 085 12494.35 200.30 54678.07 88888.00 2015-03-26 18:19:38.125 085 12494.35 200.28 54678.07 88888.00 2015-03-26 18:19:38.250 085 12494.35 200.25 54678.07 88888.00 2015-03-26 18:19:38.375 085 12494.38 200.25 54678.07 88888.00 2015-03-26 18:19:38.500 085 12494.30 200.25 54678.05 88888.00 2015-03-26 18:19:38.625 085 12494.27 200.22 54678.07 88888.00 2015-03-26 18:19:38.750 085 12494.30 200.25 54678.07 88888.00 2015-03-26 18:19:38.875 085 12494.25 200.25 54678.10 88888.00 2015-03-26 18:19:39.000 085 12494.23 200.22 54678.07 88888.00 2015-03-26 18:19:39.125 085 12494.27 200.25 54678.10 88888.00 2015-03-26 18:19:39.250 085 12494.25 200.28 54678.10 88888.00 2015-03-26 18:19:39.375 085 12494.25 200.30 54678.10 88888.00 2015-03-26 18:19:39.500 085 12494.25 200.30 54678.12 88888.00 2015-03-26 18:19:39.625 085 12494.25 200.30 54678.15 88888.00 2015-03-26 18:19:39.750 085 12494.27 200.25 54678.12 88888.00 2015-03-26 18:19:39.875 085 12494.23 200.25 54678.15 88888.00 2015-03-26 18:19:40.000 085 12494.25 200.28 54678.12 88888.00 2015-03-26 18:19:40.125 085 12494.27 200.28 54678.10 88888.00 2015-03-26 18:19:40.250 085 12494.30 200.25 54678.12 88888.00 2015-03-26 18:19:40.375 085 12494.30 200.22 54678.12 88888.00 2015-03-26 18:19:40.500 085 12494.25 200.22 54678.12 88888.00 2015-03-26 18:19:40.625 085 12494.20 200.25 54678.15 88888.00 2015-03-26 18:19:40.750 085 12494.25 200.25 54678.15 88888.00 2015-03-26 18:19:40.875 085 12494.27 200.25 54678.18 88888.00 2015-03-26 18:19:41.000 085 12494.25 200.25 54678.18 88888.00 2015-03-26 18:19:41.125 085 12494.23 200.25 54678.18 88888.00 2015-03-26 18:19:41.250 085 12494.15 200.22 54678.20 88888.00 2015-03-26 18:19:41.375 085 12494.12 200.22 54678.18 88888.00 2015-03-26 18:19:41.500 085 12494.17 200.22 54678.20 88888.00 2015-03-26 18:19:41.625 085 12494.20 200.22 54678.18 88888.00 2015-03-26 18:19:41.750 085 12494.15 200.22 54678.20 88888.00 2015-03-26 18:19:41.875 085 12494.17 200.25 54678.20 88888.00 2015-03-26 18:19:42.000 085 12494.17 200.25 54678.15 88888.00 2015-03-26 18:19:42.125 085 12494.15 200.25 54678.18 88888.00 2015-03-26 18:19:42.250 085 12494.20 200.25 54678.18 88888.00 2015-03-26 18:19:42.375 085 12494.25 200.25 54678.15 88888.00 2015-03-26 18:19:42.500 085 12494.17 200.20 54678.18 88888.00 2015-03-26 18:19:42.625 085 12494.17 200.22 54678.15 88888.00 2015-03-26 18:19:42.750 085 12494.25 200.22 54678.12 88888.00 2015-03-26 18:19:42.875 085 12494.35 200.22 54678.12 88888.00 2015-03-26 18:19:43.000 085 12494.30 200.25 54678.12 88888.00 2015-03-26 18:19:43.125 085 12494.25 200.22 54678.15 88888.00 2015-03-26 18:19:43.250 085 12494.15 200.22 54678.18 88888.00 2015-03-26 18:19:43.375 085 12494.23 200.25 54678.18 88888.00 2015-03-26 18:19:43.500 085 12494.15 200.28 54678.20 88888.00 2015-03-26 18:19:43.625 085 12494.17 200.28 54678.20 88888.00 2015-03-26 18:19:43.750 085 12494.20 200.22 54678.18 88888.00 2015-03-26 18:19:43.875 085 12494.23 200.25 54678.20 88888.00 2015-03-26 18:19:44.000 085 12494.17 200.25 54678.18 88888.00 2015-03-26 18:19:44.125 085 12494.15 200.25 54678.18 88888.00 2015-03-26 18:19:44.250 085 12494.05 200.22 54678.18 88888.00 2015-03-26 18:19:44.375 085 12494.02 200.25 54678.18 88888.00 2015-03-26 18:19:44.500 085 12494.05 200.28 54678.15 88888.00 2015-03-26 18:19:44.625 085 12494.08 200.28 54678.15 88888.00 2015-03-26 18:19:44.750 085 12494.08 200.28 54678.15 88888.00 2015-03-26 18:19:44.875 085 12494.05 200.25 54678.15 88888.00 2015-03-26 18:19:45.000 085 12494.08 200.25 54678.15 88888.00 2015-03-26 18:19:45.125 085 12494.15 200.28 54678.18 88888.00 2015-03-26 18:19:45.250 085 12494.10 200.25 54678.18 88888.00 2015-03-26 18:19:45.375 085 12494.05 200.25 54678.15 88888.00 2015-03-26 18:19:45.500 085 12494.05 200.30 54678.12 88888.00 2015-03-26 18:19:45.625 085 12494.02 200.30 54678.20 88888.00 2015-03-26 18:19:45.750 085 12493.98 200.28 54678.18 88888.00 2015-03-26 18:19:45.875 085 12494.02 200.25 54678.18 88888.00 2015-03-26 18:19:46.000 085 12494.02 200.30 54678.18 88888.00 2015-03-26 18:19:46.125 085 12493.98 200.32 54678.18 88888.00 2015-03-26 18:19:46.250 085 12493.98 200.28 54678.20 88888.00 2015-03-26 18:19:46.375 085 12493.98 200.28 54678.18 88888.00 2015-03-26 18:19:46.500 085 12494.02 200.28 54678.18 88888.00 2015-03-26 18:19:46.625 085 12494.00 200.25 54678.18 88888.00 2015-03-26 18:19:46.750 085 12494.00 200.28 54678.15 88888.00 2015-03-26 18:19:46.875 085 12494.02 200.28 54678.18 88888.00 2015-03-26 18:19:47.000 085 12494.00 200.30 54678.18 88888.00 2015-03-26 18:19:47.125 085 12493.98 200.32 54678.20 88888.00 2015-03-26 18:19:47.250 085 12493.95 200.32 54678.22 88888.00 2015-03-26 18:19:47.375 085 12493.98 200.30 54678.22 88888.00 2015-03-26 18:19:47.500 085 12494.00 200.32 54678.20 88888.00 2015-03-26 18:19:47.625 085 12494.00 200.35 54678.18 88888.00 2015-03-26 18:19:47.750 085 12494.02 200.32 54678.18 88888.00 2015-03-26 18:19:47.875 085 12494.00 200.35 54678.18 88888.00 2015-03-26 18:19:48.000 085 12493.95 200.35 54678.12 88888.00 2015-03-26 18:19:48.125 085 12493.92 200.38 54678.15 88888.00 2015-03-26 18:19:48.250 085 12493.95 200.38 54678.18 88888.00 2015-03-26 18:19:48.375 085 12494.00 200.38 54678.18 88888.00 2015-03-26 18:19:48.500 085 12494.00 200.35 54678.15 88888.00 2015-03-26 18:19:48.625 085 12493.95 200.38 54678.15 88888.00 2015-03-26 18:19:48.750 085 12493.92 200.38 54678.15 88888.00 2015-03-26 18:19:48.875 085 12493.90 200.38 54678.15 88888.00 2015-03-26 18:19:49.000 085 12493.90 200.40 54678.15 88888.00 2015-03-26 18:19:49.125 085 12493.90 200.38 54678.15 88888.00 2015-03-26 18:19:49.250 085 12493.85 200.35 54678.15 88888.00 2015-03-26 18:19:49.375 085 12493.98 200.38 54678.15 88888.00 2015-03-26 18:19:49.500 085 12493.98 200.38 54678.18 88888.00 2015-03-26 18:19:49.625 085 12493.95 200.38 54678.18 88888.00 2015-03-26 18:19:49.750 085 12493.92 200.43 54678.18 88888.00 2015-03-26 18:19:49.875 085 12493.90 200.43 54678.15 88888.00 2015-03-26 18:19:50.000 085 12493.92 200.45 54678.12 88888.00 2015-03-26 18:19:50.125 085 12493.92 200.43 54678.15 88888.00 2015-03-26 18:19:50.250 085 12493.95 200.40 54678.15 88888.00 2015-03-26 18:19:50.375 085 12493.95 200.40 54678.15 88888.00 2015-03-26 18:19:50.500 085 12493.92 200.43 54678.20 88888.00 2015-03-26 18:19:50.625 085 12493.95 200.45 54678.18 88888.00 2015-03-26 18:19:50.750 085 12493.92 200.45 54678.15 88888.00 2015-03-26 18:19:50.875 085 12493.95 200.43 54678.12 88888.00 2015-03-26 18:19:51.000 085 12493.95 200.43 54678.12 88888.00 2015-03-26 18:19:51.125 085 12493.98 200.45 54678.18 88888.00 2015-03-26 18:19:51.250 085 12494.00 200.43 54678.18 88888.00 2015-03-26 18:19:51.375 085 12494.02 200.45 54678.18 88888.00 2015-03-26 18:19:51.500 085 12493.98 200.47 54678.15 88888.00 2015-03-26 18:19:51.625 085 12493.92 200.47 54678.15 88888.00 2015-03-26 18:19:51.750 085 12493.90 200.47 54678.15 88888.00 2015-03-26 18:19:51.875 085 12493.90 200.45 54678.12 88888.00 2015-03-26 18:19:52.000 085 12493.90 200.47 54678.15 88888.00 2015-03-26 18:19:52.125 085 12493.95 200.50 54678.15 88888.00 2015-03-26 18:19:52.250 085 12493.95 200.50 54678.18 88888.00 2015-03-26 18:19:52.375 085 12493.92 200.50 54678.15 88888.00 2015-03-26 18:19:52.500 085 12493.85 200.47 54678.12 88888.00 2015-03-26 18:19:52.625 085 12493.80 200.50 54678.15 88888.00 2015-03-26 18:19:52.750 085 12493.85 200.50 54678.15 88888.00 2015-03-26 18:19:52.875 085 12493.98 200.53 54678.15 88888.00 2015-03-26 18:19:53.000 085 12493.98 200.53 54678.15 88888.00 2015-03-26 18:19:53.125 085 12493.98 200.55 54678.12 88888.00 2015-03-26 18:19:53.250 085 12493.98 200.53 54678.12 88888.00 2015-03-26 18:19:53.375 085 12493.95 200.53 54678.10 88888.00 2015-03-26 18:19:53.500 085 12493.95 200.53 54678.10 88888.00 2015-03-26 18:19:53.625 085 12493.90 200.53 54678.12 88888.00 2015-03-26 18:19:53.750 085 12493.95 200.55 54678.12 88888.00 2015-03-26 18:19:53.875 085 12494.02 200.55 54678.12 88888.00 2015-03-26 18:19:54.000 085 12494.00 200.60 54678.12 88888.00 2015-03-26 18:19:54.125 085 12493.95 200.60 54678.15 88888.00 2015-03-26 18:19:54.250 085 12493.98 200.60 54678.12 88888.00 2015-03-26 18:19:54.375 085 12494.05 200.57 54678.12 88888.00 2015-03-26 18:19:54.500 085 12494.10 200.60 54678.15 88888.00 2015-03-26 18:19:54.625 085 12494.02 200.60 54678.12 88888.00 2015-03-26 18:19:54.750 085 12494.05 200.57 54678.12 88888.00 2015-03-26 18:19:54.875 085 12494.08 200.60 54678.15 88888.00 2015-03-26 18:19:55.000 085 12494.08 200.60 54678.15 88888.00 2015-03-26 18:19:55.125 085 12494.05 200.62 54678.18 88888.00 2015-03-26 18:19:55.250 085 12494.02 200.57 54678.18 88888.00 2015-03-26 18:19:55.375 085 12494.10 200.57 54678.12 88888.00 2015-03-26 18:19:55.500 085 12494.02 200.57 54678.15 88888.00 2015-03-26 18:19:55.625 085 12494.02 200.57 54678.15 88888.00 2015-03-26 18:19:55.750 085 12494.02 200.60 54678.18 88888.00 2015-03-26 18:19:55.875 085 12494.02 200.60 54678.15 88888.00 2015-03-26 18:19:56.000 085 12494.00 200.57 54678.12 88888.00 2015-03-26 18:19:56.125 085 12494.02 200.57 54678.12 88888.00 2015-03-26 18:19:56.250 085 12494.02 200.57 54678.12 88888.00 2015-03-26 18:19:56.375 085 12494.02 200.57 54678.12 88888.00 2015-03-26 18:19:56.500 085 12494.12 200.57 54678.15 88888.00 2015-03-26 18:19:56.625 085 12494.12 200.57 54678.18 88888.00 2015-03-26 18:19:56.750 085 12494.10 200.57 54678.18 88888.00 2015-03-26 18:19:56.875 085 12494.05 200.53 54678.15 88888.00 2015-03-26 18:19:57.000 085 12494.12 200.55 54678.12 88888.00 2015-03-26 18:19:57.125 085 12494.17 200.60 54678.15 88888.00 2015-03-26 18:19:57.250 085 12494.12 200.55 54678.15 88888.00 2015-03-26 18:19:57.375 085 12494.08 200.53 54678.15 88888.00 2015-03-26 18:19:57.500 085 12494.02 200.53 54678.18 88888.00 2015-03-26 18:19:57.625 085 12494.08 200.55 54678.15 88888.00 2015-03-26 18:19:57.750 085 12494.15 200.55 54678.15 88888.00 2015-03-26 18:19:57.875 085 12494.17 200.57 54678.15 88888.00 2015-03-26 18:19:58.000 085 12494.25 200.55 54678.15 88888.00 2015-03-26 18:19:58.125 085 12494.20 200.55 54678.18 88888.00 2015-03-26 18:19:58.250 085 12494.15 200.55 54678.18 88888.00 2015-03-26 18:19:58.375 085 12494.15 200.55 54678.15 88888.00 2015-03-26 18:19:58.500 085 12494.12 200.55 54678.15 88888.00 2015-03-26 18:19:58.625 085 12494.17 200.55 54678.12 88888.00 2015-03-26 18:19:58.750 085 12494.20 200.53 54678.15 88888.00 2015-03-26 18:19:58.875 085 12494.17 200.50 54678.12 88888.00 2015-03-26 18:19:59.000 085 12494.23 200.53 54678.12 88888.00 2015-03-26 18:19:59.125 085 12494.23 200.47 54678.18 88888.00 2015-03-26 18:19:59.250 085 12494.23 200.47 54678.18 88888.00 2015-03-26 18:19:59.375 085 12494.27 200.50 54678.18 88888.00 2015-03-26 18:19:59.500 085 12494.27 200.50 54678.18 88888.00 2015-03-26 18:19:59.625 085 12494.25 200.47 54678.18 88888.00 2015-03-26 18:19:59.750 085 12494.20 200.45 54678.18 88888.00 2015-03-26 18:19:59.875 085 12494.25 200.45 54678.15 88888.00 2015-03-26 18:20:00.000 085 12494.33 200.45 54678.18 88888.00 2015-03-26 18:20:00.125 085 12494.33 200.45 54678.20 88888.00 2015-03-26 18:20:00.250 085 12494.30 200.40 54678.15 88888.00 2015-03-26 18:20:00.375 085 12494.38 200.45 54678.18 88888.00 2015-03-26 18:20:00.500 085 12494.35 200.43 54678.18 88888.00 2015-03-26 18:20:00.625 085 12494.33 200.40 54678.15 88888.00 2015-03-26 18:20:00.750 085 12494.33 200.38 54678.15 88888.00 2015-03-26 18:20:00.875 085 12494.38 200.40 54678.18 88888.00 2015-03-26 18:20:01.000 085 12494.33 200.40 54678.12 88888.00 2015-03-26 18:20:01.125 085 12494.30 200.40 54678.18 88888.00 2015-03-26 18:20:01.250 085 12494.38 200.35 54678.20 88888.00 2015-03-26 18:20:01.375 085 12494.42 200.38 54678.18 88888.00 2015-03-26 18:20:01.500 085 12494.42 200.35 54678.12 88888.00 2015-03-26 18:20:01.625 085 12494.38 200.30 54678.15 88888.00 2015-03-26 18:20:01.750 085 12494.35 200.30 54678.18 88888.00 2015-03-26 18:20:01.875 085 12494.40 200.30 54678.18 88888.00 2015-03-26 18:20:02.000 085 12494.38 200.28 54678.15 88888.00 2015-03-26 18:20:02.125 085 12494.38 200.28 54678.15 88888.00 2015-03-26 18:20:02.250 085 12494.35 200.25 54678.12 88888.00 2015-03-26 18:20:02.375 085 12494.40 200.22 54678.12 88888.00 2015-03-26 18:20:02.500 085 12494.42 200.25 54678.12 88888.00 2015-03-26 18:20:02.625 085 12494.45 200.28 54678.12 88888.00 2015-03-26 18:20:02.750 085 12494.40 200.25 54678.20 88888.00 2015-03-26 18:20:02.875 085 12494.42 200.22 54678.20 88888.00 2015-03-26 18:20:03.000 085 12494.42 200.18 54678.15 88888.00 2015-03-26 18:20:03.125 085 12494.52 200.18 54678.18 88888.00 2015-03-26 18:20:03.250 085 12494.50 200.18 54678.20 88888.00 2015-03-26 18:20:03.375 085 12494.52 200.15 54678.18 88888.00 2015-03-26 18:20:03.500 085 12494.50 200.15 54678.20 88888.00 2015-03-26 18:20:03.625 085 12494.42 200.12 54678.18 88888.00 2015-03-26 18:20:03.750 085 12494.42 200.12 54678.20 88888.00 2015-03-26 18:20:03.875 085 12494.48 200.12 54678.20 88888.00 2015-03-26 18:20:04.000 085 12494.48 200.07 54678.18 88888.00 2015-03-26 18:20:04.125 085 12494.40 200.03 54678.20 88888.00 2015-03-26 18:20:04.250 085 12494.30 200.05 54678.20 88888.00 2015-03-26 18:20:04.375 085 12494.38 200.05 54678.22 88888.00 2015-03-26 18:20:04.500 085 12494.45 200.03 54678.22 88888.00 2015-03-26 18:20:04.625 085 12494.48 200.00 54678.22 88888.00 2015-03-26 18:20:04.750 085 12494.50 199.97 54678.20 88888.00 2015-03-26 18:20:04.875 085 12494.45 199.95 54678.22 88888.00 2015-03-26 18:20:05.000 085 12494.48 199.95 54678.20 88888.00 2015-03-26 18:20:05.125 085 12494.52 199.95 54678.25 88888.00 2015-03-26 18:20:05.250 085 12494.55 199.90 54678.25 88888.00 2015-03-26 18:20:05.375 085 12494.55 199.88 54678.25 88888.00 2015-03-26 18:20:05.500 085 12494.55 199.85 54678.25 88888.00 2015-03-26 18:20:05.625 085 12494.58 199.85 54678.22 88888.00 2015-03-26 18:20:05.750 085 12494.60 199.88 54678.25 88888.00 2015-03-26 18:20:05.875 085 12494.55 199.82 54678.25 88888.00 2015-03-26 18:20:06.000 085 12494.60 199.80 54678.25 88888.00 2015-03-26 18:20:06.125 085 12494.58 199.85 54678.30 88888.00 2015-03-26 18:20:06.250 085 12494.48 199.80 54678.30 88888.00 2015-03-26 18:20:06.375 085 12494.45 199.75 54678.25 88888.00 2015-03-26 18:20:06.500 085 12494.45 199.75 54678.25 88888.00 2015-03-26 18:20:06.625 085 12494.45 199.75 54678.30 88888.00 2015-03-26 18:20:06.750 085 12494.50 199.72 54678.30 88888.00 2015-03-26 18:20:06.875 085 12494.50 199.70 54678.28 88888.00 2015-03-26 18:20:07.000 085 12494.40 199.70 54678.25 88888.00 2015-03-26 18:20:07.125 085 12494.35 199.72 54678.25 88888.00 2015-03-26 18:20:07.250 085 12494.35 199.70 54678.28 88888.00 2015-03-26 18:20:07.375 085 12494.40 199.68 54678.28 88888.00 2015-03-26 18:20:07.500 085 12494.42 199.68 54678.30 88888.00 2015-03-26 18:20:07.625 085 12494.45 199.62 54678.32 88888.00 2015-03-26 18:20:07.750 085 12494.52 199.60 54678.32 88888.00 2015-03-26 18:20:07.875 085 12494.50 199.62 54678.30 88888.00 2015-03-26 18:20:08.000 085 12494.50 199.62 54678.30 88888.00 2015-03-26 18:20:08.125 085 12494.45 199.62 54678.30 88888.00 2015-03-26 18:20:08.250 085 12494.40 199.57 54678.32 88888.00 2015-03-26 18:20:08.375 085 12494.40 199.55 54678.32 88888.00 2015-03-26 18:20:08.500 085 12494.38 199.55 54678.32 88888.00 2015-03-26 18:20:08.625 085 12494.38 199.55 54678.32 88888.00 2015-03-26 18:20:08.750 085 12494.35 199.53 54678.35 88888.00 2015-03-26 18:20:08.875 085 12494.38 199.55 54678.35 88888.00 2015-03-26 18:20:09.000 085 12494.35 199.50 54678.35 88888.00 2015-03-26 18:20:09.125 085 12494.38 199.50 54678.38 88888.00 2015-03-26 18:20:09.250 085 12494.30 199.47 54678.38 88888.00 2015-03-26 18:20:09.375 085 12494.33 199.47 54678.35 88888.00 2015-03-26 18:20:09.500 085 12494.38 199.43 54678.38 88888.00 2015-03-26 18:20:09.625 085 12494.42 199.45 54678.38 88888.00 2015-03-26 18:20:09.750 085 12494.40 199.47 54678.38 88888.00 2015-03-26 18:20:09.875 085 12494.35 199.43 54678.35 88888.00 2015-03-26 18:20:10.000 085 12494.35 199.40 54678.35 88888.00 2015-03-26 18:20:10.125 085 12494.35 199.40 54678.40 88888.00 2015-03-26 18:20:10.250 085 12494.20 199.35 54678.40 88888.00 2015-03-26 18:20:10.375 085 12494.20 199.32 54678.38 88888.00 2015-03-26 18:20:10.500 085 12494.17 199.32 54678.35 88888.00 2015-03-26 18:20:10.625 085 12494.20 199.30 54678.38 88888.00 2015-03-26 18:20:10.750 085 12494.23 199.32 54678.40 88888.00 2015-03-26 18:20:10.875 085 12494.27 199.30 54678.40 88888.00 2015-03-26 18:20:11.000 085 12494.27 199.28 54678.38 88888.00 2015-03-26 18:20:11.125 085 12494.25 199.28 54678.38 88888.00 2015-03-26 18:20:11.250 085 12494.23 199.30 54678.40 88888.00 2015-03-26 18:20:11.375 085 12494.23 199.28 54678.40 88888.00 2015-03-26 18:20:11.500 085 12494.15 199.28 54678.43 88888.00 2015-03-26 18:20:11.625 085 12494.17 199.25 54678.40 88888.00 2015-03-26 18:20:11.750 085 12494.17 199.25 54678.40 88888.00 2015-03-26 18:20:11.875 085 12494.08 199.22 54678.43 88888.00 2015-03-26 18:20:12.000 085 12494.10 199.22 54678.43 88888.00 2015-03-26 18:20:12.125 085 12494.08 199.20 54678.40 88888.00 2015-03-26 18:20:12.250 085 12494.05 199.18 54678.40 88888.00 2015-03-26 18:20:12.375 085 12494.12 199.18 54678.40 88888.00 2015-03-26 18:20:12.500 085 12494.17 199.20 54678.40 88888.00 2015-03-26 18:20:12.625 085 12494.15 199.18 54678.43 88888.00 2015-03-26 18:20:12.750 085 12494.08 199.20 54678.43 88888.00 2015-03-26 18:20:12.875 085 12494.10 199.18 54678.40 88888.00 2015-03-26 18:20:13.000 085 12494.08 199.18 54678.43 88888.00 2015-03-26 18:20:13.125 085 12494.05 199.20 54678.45 88888.00 2015-03-26 18:20:13.250 085 12494.00 199.18 54678.45 88888.00 2015-03-26 18:20:13.375 085 12494.00 199.18 54678.47 88888.00 2015-03-26 18:20:13.500 085 12493.92 199.18 54678.45 88888.00 2015-03-26 18:20:13.625 085 12493.92 199.18 54678.45 88888.00 2015-03-26 18:20:13.750 085 12493.85 199.18 54678.47 88888.00 2015-03-26 18:20:13.875 085 12493.88 199.18 54678.47 88888.00 2015-03-26 18:20:14.000 085 12493.83 199.15 54678.45 88888.00 2015-03-26 18:20:14.125 085 12493.75 199.15 54678.47 88888.00 2015-03-26 18:20:14.250 085 12493.73 199.15 54678.47 88888.00 2015-03-26 18:20:14.375 085 12493.83 199.18 54678.47 88888.00 2015-03-26 18:20:14.500 085 12493.85 199.12 54678.45 88888.00 2015-03-26 18:20:14.625 085 12493.83 199.10 54678.45 88888.00 2015-03-26 18:20:14.750 085 12493.83 199.12 54678.47 88888.00 2015-03-26 18:20:14.875 085 12493.83 199.12 54678.50 88888.00 2015-03-26 18:20:15.000 085 12493.80 199.15 54678.53 88888.00 2015-03-26 18:20:15.125 085 12493.77 199.15 54678.53 88888.00 2015-03-26 18:20:15.250 085 12493.77 199.10 54678.50 88888.00 2015-03-26 18:20:15.375 085 12493.77 199.10 54678.47 88888.00 2015-03-26 18:20:15.500 085 12493.77 199.07 54678.50 88888.00 2015-03-26 18:20:15.625 085 12493.80 199.10 54678.53 88888.00 2015-03-26 18:20:15.750 085 12493.73 199.10 54678.47 88888.00 2015-03-26 18:20:15.875 085 12493.70 199.10 54678.47 88888.00 2015-03-26 18:20:16.000 085 12493.70 199.12 54678.47 88888.00 2015-03-26 18:20:16.125 085 12493.70 199.10 54678.50 88888.00 2015-03-26 18:20:16.250 085 12493.67 199.10 54678.53 88888.00 2015-03-26 18:20:16.375 085 12493.60 199.10 54678.50 88888.00 2015-03-26 18:20:16.500 085 12493.52 199.07 54678.53 88888.00 2015-03-26 18:20:16.625 085 12493.52 199.07 54678.55 88888.00 2015-03-26 18:20:16.750 085 12493.50 199.07 54678.55 88888.00 2015-03-26 18:20:16.875 085 12493.48 199.10 54678.53 88888.00 2015-03-26 18:20:17.000 085 12493.52 199.10 54678.50 88888.00 2015-03-26 18:20:17.125 085 12493.50 199.10 54678.50 88888.00 2015-03-26 18:20:17.250 085 12493.45 199.10 54678.53 88888.00 2015-03-26 18:20:17.375 085 12493.52 199.15 54678.55 88888.00 2015-03-26 18:20:17.500 085 12493.48 199.15 54678.55 88888.00 2015-03-26 18:20:17.625 085 12493.42 199.12 54678.55 88888.00 2015-03-26 18:20:17.750 085 12493.40 199.12 54678.50 88888.00 2015-03-26 18:20:17.875 085 12493.38 199.10 54678.50 88888.00 2015-03-26 18:20:18.000 085 12493.30 199.10 54678.50 88888.00 2015-03-26 18:20:18.125 085 12493.33 199.12 54678.53 88888.00 2015-03-26 18:20:18.250 085 12493.38 199.12 54678.53 88888.00 2015-03-26 18:20:18.375 085 12493.30 199.15 54678.53 88888.00 2015-03-26 18:20:18.500 085 12493.25 199.12 54678.55 88888.00 2015-03-26 18:20:18.625 085 12493.27 199.15 54678.55 88888.00 2015-03-26 18:20:18.750 085 12493.25 199.15 54678.53 88888.00 2015-03-26 18:20:18.875 085 12493.23 199.15 54678.50 88888.00 2015-03-26 18:20:19.000 085 12493.25 199.15 54678.50 88888.00 2015-03-26 18:20:19.125 085 12493.23 199.15 54678.53 88888.00 2015-03-26 18:20:19.250 085 12493.17 199.15 54678.53 88888.00 2015-03-26 18:20:19.375 085 12493.17 199.12 54678.53 88888.00 2015-03-26 18:20:19.500 085 12493.20 199.18 54678.53 88888.00 2015-03-26 18:20:19.625 085 12493.12 199.18 54678.55 88888.00 2015-03-26 18:20:19.750 085 12493.10 199.18 54678.55 88888.00 2015-03-26 18:20:19.875 085 12493.08 199.18 54678.53 88888.00 2015-03-26 18:20:20.000 085 12493.08 199.18 54678.53 88888.00 2015-03-26 18:20:20.125 085 12493.05 199.18 54678.53 88888.00 2015-03-26 18:20:20.250 085 12493.00 199.18 54678.53 88888.00 2015-03-26 18:20:20.375 085 12493.02 199.22 54678.50 88888.00 2015-03-26 18:20:20.500 085 12493.02 199.22 54678.50 88888.00 2015-03-26 18:20:20.625 085 12492.98 199.25 54678.53 88888.00 2015-03-26 18:20:20.750 085 12493.00 199.22 54678.53 88888.00 2015-03-26 18:20:20.875 085 12493.00 199.22 54678.50 88888.00 2015-03-26 18:20:21.000 085 12493.02 199.25 54678.50 88888.00 2015-03-26 18:20:21.125 085 12493.00 199.28 54678.53 88888.00 2015-03-26 18:20:21.250 085 12492.92 199.22 54678.53 88888.00 2015-03-26 18:20:21.375 085 12492.95 199.25 54678.50 88888.00 2015-03-26 18:20:21.500 085 12492.90 199.28 54678.50 88888.00 2015-03-26 18:20:21.625 085 12492.80 199.30 54678.53 88888.00 2015-03-26 18:20:21.750 085 12492.80 199.28 54678.53 88888.00 2015-03-26 18:20:21.875 085 12492.80 199.32 54678.50 88888.00 2015-03-26 18:20:22.000 085 12492.85 199.35 54678.53 88888.00 2015-03-26 18:20:22.125 085 12492.85 199.35 54678.50 88888.00 2015-03-26 18:20:22.250 085 12492.77 199.35 54678.53 88888.00 2015-03-26 18:20:22.375 085 12492.85 199.38 54678.53 88888.00 2015-03-26 18:20:22.500 085 12492.85 199.38 54678.53 88888.00 2015-03-26 18:20:22.625 085 12492.83 199.43 54678.53 88888.00 2015-03-26 18:20:22.750 085 12492.80 199.43 54678.50 88888.00 2015-03-26 18:20:22.875 085 12492.80 199.43 54678.50 88888.00 2015-03-26 18:20:23.000 085 12492.80 199.45 54678.47 88888.00 2015-03-26 18:20:23.125 085 12492.85 199.45 54678.45 88888.00 2015-03-26 18:20:23.250 085 12492.85 199.43 54678.47 88888.00 2015-03-26 18:20:23.375 085 12492.85 199.47 54678.45 88888.00 2015-03-26 18:20:23.500 085 12492.83 199.47 54678.47 88888.00 2015-03-26 18:20:23.625 085 12492.80 199.50 54678.47 88888.00 2015-03-26 18:20:23.750 085 12492.80 199.50 54678.50 88888.00 2015-03-26 18:20:23.875 085 12492.80 199.53 54678.50 88888.00 2015-03-26 18:20:24.000 085 12492.80 199.53 54678.50 88888.00 2015-03-26 18:20:24.125 085 12492.77 199.55 54678.47 88888.00 2015-03-26 18:20:24.250 085 12492.75 199.55 54678.47 88888.00 2015-03-26 18:20:24.375 085 12492.75 199.55 54678.47 88888.00 2015-03-26 18:20:24.500 085 12492.77 199.57 54678.50 88888.00 2015-03-26 18:20:24.625 085 12492.73 199.60 54678.47 88888.00 2015-03-26 18:20:24.750 085 12492.70 199.60 54678.47 88888.00 2015-03-26 18:20:24.875 085 12492.77 199.62 54678.45 88888.00 2015-03-26 18:20:25.000 085 12492.80 199.62 54678.45 88888.00 2015-03-26 18:20:25.125 085 12492.85 199.65 54678.45 88888.00 2015-03-26 18:20:25.250 085 12492.83 199.65 54678.45 88888.00 2015-03-26 18:20:25.375 085 12492.77 199.70 54678.45 88888.00 2015-03-26 18:20:25.500 085 12492.70 199.68 54678.47 88888.00 2015-03-26 18:20:25.625 085 12492.60 199.70 54678.45 88888.00 2015-03-26 18:20:25.750 085 12492.62 199.72 54678.43 88888.00 2015-03-26 18:20:25.875 085 12492.70 199.72 54678.43 88888.00 2015-03-26 18:20:26.000 085 12492.75 199.72 54678.43 88888.00 2015-03-26 18:20:26.125 085 12492.73 199.75 54678.43 88888.00 2015-03-26 18:20:26.250 085 12492.73 199.80 54678.45 88888.00 2015-03-26 18:20:26.375 085 12492.67 199.82 54678.45 88888.00 2015-03-26 18:20:26.500 085 12492.62 199.85 54678.43 88888.00 2015-03-26 18:20:26.625 085 12492.60 199.82 54678.43 88888.00 2015-03-26 18:20:26.750 085 12492.65 199.82 54678.43 88888.00 2015-03-26 18:20:26.875 085 12492.73 199.85 54678.43 88888.00 2015-03-26 18:20:27.000 085 12492.77 199.85 54678.43 88888.00 2015-03-26 18:20:27.125 085 12492.77 199.85 54678.43 88888.00 2015-03-26 18:20:27.250 085 12492.70 199.88 54678.43 88888.00 2015-03-26 18:20:27.375 085 12492.77 199.93 54678.40 88888.00 2015-03-26 18:20:27.500 085 12492.73 199.90 54678.40 88888.00 2015-03-26 18:20:27.625 085 12492.70 199.93 54678.40 88888.00 2015-03-26 18:20:27.750 085 12492.70 199.93 54678.38 88888.00 2015-03-26 18:20:27.875 085 12492.67 199.97 54678.38 88888.00 2015-03-26 18:20:28.000 085 12492.62 199.97 54678.35 88888.00 2015-03-26 18:20:28.125 085 12492.60 199.97 54678.38 88888.00 2015-03-26 18:20:28.250 085 12492.60 199.95 54678.40 88888.00 2015-03-26 18:20:28.375 085 12492.62 200.00 54678.38 88888.00 2015-03-26 18:20:28.500 085 12492.65 200.03 54678.38 88888.00 2015-03-26 18:20:28.625 085 12492.60 200.03 54678.35 88888.00 2015-03-26 18:20:28.750 085 12492.62 200.05 54678.38 88888.00 2015-03-26 18:20:28.875 085 12492.67 200.05 54678.38 88888.00 2015-03-26 18:20:29.000 085 12492.70 200.10 54678.35 88888.00 2015-03-26 18:20:29.125 085 12492.73 200.12 54678.35 88888.00 2015-03-26 18:20:29.250 085 12492.65 200.12 54678.35 88888.00 2015-03-26 18:20:29.375 085 12492.65 200.12 54678.35 88888.00 2015-03-26 18:20:29.500 085 12492.67 200.15 54678.35 88888.00 2015-03-26 18:20:29.625 085 12492.67 200.18 54678.32 88888.00 2015-03-26 18:20:29.750 085 12492.70 200.20 54678.32 88888.00 2015-03-26 18:20:29.875 085 12492.70 200.22 54678.35 88888.00 2015-03-26 18:20:30.000 085 12492.65 200.22 54678.32 88888.00 2015-03-26 18:20:30.125 085 12492.67 200.20 54678.35 88888.00 2015-03-26 18:20:30.250 085 12492.65 200.20 54678.35 88888.00 2015-03-26 18:20:30.375 085 12492.67 200.25 54678.32 88888.00 2015-03-26 18:20:30.500 085 12492.70 200.25 54678.32 88888.00 2015-03-26 18:20:30.625 085 12492.70 200.25 54678.30 88888.00 2015-03-26 18:20:30.750 085 12492.70 200.25 54678.25 88888.00 2015-03-26 18:20:30.875 085 12492.73 200.28 54678.30 88888.00 2015-03-26 18:20:31.000 085 12492.80 200.30 54678.32 88888.00 2015-03-26 18:20:31.125 085 12492.80 200.30 54678.32 88888.00 2015-03-26 18:20:31.250 085 12492.73 200.30 54678.32 88888.00 2015-03-26 18:20:31.375 085 12492.75 200.35 54678.32 88888.00 2015-03-26 18:20:31.500 085 12492.73 200.35 54678.30 88888.00 2015-03-26 18:20:31.625 085 12492.65 200.32 54678.28 88888.00 2015-03-26 18:20:31.750 085 12492.67 200.38 54678.30 88888.00 2015-03-26 18:20:31.875 085 12492.73 200.38 54678.30 88888.00 2015-03-26 18:20:32.000 085 12492.77 200.38 54678.28 88888.00 2015-03-26 18:20:32.125 085 12492.75 200.35 54678.30 88888.00 2015-03-26 18:20:32.250 085 12492.65 200.38 54678.30 88888.00 2015-03-26 18:20:32.375 085 12492.70 200.40 54678.28 88888.00 2015-03-26 18:20:32.500 085 12492.70 200.40 54678.25 88888.00 2015-03-26 18:20:32.625 085 12492.70 200.43 54678.28 88888.00 2015-03-26 18:20:32.750 085 12492.67 200.43 54678.30 88888.00 2015-03-26 18:20:32.875 085 12492.70 200.40 54678.28 88888.00 2015-03-26 18:20:33.000 085 12492.75 200.40 54678.25 88888.00 2015-03-26 18:20:33.125 085 12492.77 200.40 54678.28 88888.00 2015-03-26 18:20:33.250 085 12492.80 200.43 54678.28 88888.00 2015-03-26 18:20:33.375 085 12492.85 200.47 54678.30 88888.00 2015-03-26 18:20:33.500 085 12492.83 200.45 54678.28 88888.00 2015-03-26 18:20:33.625 085 12492.77 200.45 54678.28 88888.00 2015-03-26 18:20:33.750 085 12492.75 200.47 54678.22 88888.00 2015-03-26 18:20:33.875 085 12492.67 200.45 54678.22 88888.00 2015-03-26 18:20:34.000 085 12492.62 200.47 54678.25 88888.00 2015-03-26 18:20:34.125 085 12492.65 200.50 54678.28 88888.00 2015-03-26 18:20:34.250 085 12492.62 200.43 54678.28 88888.00 2015-03-26 18:20:34.375 085 12492.65 200.47 54678.25 88888.00 2015-03-26 18:20:34.500 085 12492.62 200.47 54678.28 88888.00 2015-03-26 18:20:34.625 085 12492.67 200.50 54678.30 88888.00 2015-03-26 18:20:34.750 085 12492.67 200.53 54678.25 88888.00 2015-03-26 18:20:34.875 085 12492.67 200.53 54678.25 88888.00 2015-03-26 18:20:35.000 085 12492.73 200.53 54678.28 88888.00 2015-03-26 18:20:35.125 085 12492.67 200.55 54678.28 88888.00 2015-03-26 18:20:35.250 085 12492.62 200.55 54678.28 88888.00 2015-03-26 18:20:35.375 085 12492.60 200.57 54678.28 88888.00 2015-03-26 18:20:35.500 085 12492.58 200.55 54678.25 88888.00 2015-03-26 18:20:35.625 085 12492.62 200.53 54678.25 88888.00 2015-03-26 18:20:35.750 085 12492.62 200.55 54678.25 88888.00 2015-03-26 18:20:35.875 085 12492.62 200.57 54678.25 88888.00 2015-03-26 18:20:36.000 085 12492.60 200.60 54678.25 88888.00 2015-03-26 18:20:36.125 085 12492.60 200.57 54678.28 88888.00 2015-03-26 18:20:36.250 085 12492.58 200.55 54678.28 88888.00 2015-03-26 18:20:36.375 085 12492.52 200.60 54678.25 88888.00 2015-03-26 18:20:36.500 085 12492.50 200.60 54678.28 88888.00 2015-03-26 18:20:36.625 085 12492.50 200.60 54678.30 88888.00 2015-03-26 18:20:36.750 085 12492.58 200.57 54678.25 88888.00 2015-03-26 18:20:36.875 085 12492.60 200.60 54678.25 88888.00 2015-03-26 18:20:37.000 085 12492.58 200.57 54678.25 88888.00 2015-03-26 18:20:37.125 085 12492.62 200.55 54678.22 88888.00 2015-03-26 18:20:37.250 085 12492.60 200.55 54678.25 88888.00 2015-03-26 18:20:37.375 085 12492.60 200.55 54678.25 88888.00 2015-03-26 18:20:37.500 085 12492.52 200.62 54678.25 88888.00 2015-03-26 18:20:37.625 085 12492.58 200.62 54678.28 88888.00 2015-03-26 18:20:37.750 085 12492.60 200.57 54678.25 88888.00 2015-03-26 18:20:37.875 085 12492.58 200.57 54678.25 88888.00 2015-03-26 18:20:38.000 085 12492.55 200.55 54678.25 88888.00 2015-03-26 18:20:38.125 085 12492.62 200.57 54678.25 88888.00 2015-03-26 18:20:38.250 085 12492.67 200.57 54678.28 88888.00 2015-03-26 18:20:38.375 085 12492.73 200.60 54678.25 88888.00 2015-03-26 18:20:38.500 085 12492.70 200.57 54678.28 88888.00 2015-03-26 18:20:38.625 085 12492.67 200.57 54678.25 88888.00 2015-03-26 18:20:38.750 085 12492.62 200.60 54678.22 88888.00 2015-03-26 18:20:38.875 085 12492.60 200.60 54678.25 88888.00 2015-03-26 18:20:39.000 085 12492.58 200.62 54678.25 88888.00 2015-03-26 18:20:39.125 085 12492.60 200.65 54678.28 88888.00 2015-03-26 18:20:39.250 085 12492.58 200.62 54678.25 88888.00 2015-03-26 18:20:39.375 085 12492.65 200.60 54678.25 88888.00 2015-03-26 18:20:39.500 085 12492.65 200.60 54678.20 88888.00 2015-03-26 18:20:39.625 085 12492.62 200.60 54678.20 88888.00 2015-03-26 18:20:39.750 085 12492.65 200.60 54678.22 88888.00 2015-03-26 18:20:39.875 085 12492.65 200.57 54678.25 88888.00 2015-03-26 18:20:40.000 085 12492.62 200.60 54678.20 88888.00 2015-03-26 18:20:40.125 085 12492.67 200.60 54678.18 88888.00 2015-03-26 18:20:40.250 085 12492.60 200.55 54678.20 88888.00 2015-03-26 18:20:40.375 085 12492.62 200.57 54678.20 88888.00 2015-03-26 18:20:40.500 085 12492.58 200.60 54678.20 88888.00 2015-03-26 18:20:40.625 085 12492.55 200.60 54678.22 88888.00 2015-03-26 18:20:40.750 085 12492.65 200.55 54678.20 88888.00 2015-03-26 18:20:40.875 085 12492.73 200.55 54678.20 88888.00 2015-03-26 18:20:41.000 085 12492.73 200.60 54678.20 88888.00 2015-03-26 18:20:41.125 085 12492.65 200.65 54678.22 88888.00 2015-03-26 18:20:41.250 085 12492.65 200.60 54678.22 88888.00 2015-03-26 18:20:41.375 085 12492.73 200.60 54678.20 88888.00 2015-03-26 18:20:41.500 085 12492.75 200.60 54678.20 88888.00 2015-03-26 18:20:41.625 085 12492.73 200.57 54678.20 88888.00 2015-03-26 18:20:41.750 085 12492.73 200.57 54678.20 88888.00 2015-03-26 18:20:41.875 085 12492.65 200.62 54678.22 88888.00 2015-03-26 18:20:42.000 085 12492.62 200.60 54678.20 88888.00 2015-03-26 18:20:42.125 085 12492.60 200.62 54678.22 88888.00 2015-03-26 18:20:42.250 085 12492.58 200.57 54678.22 88888.00 2015-03-26 18:20:42.375 085 12492.67 200.57 54678.22 88888.00 2015-03-26 18:20:42.500 085 12492.73 200.60 54678.22 88888.00 2015-03-26 18:20:42.625 085 12492.77 200.57 54678.20 88888.00 2015-03-26 18:20:42.750 085 12492.77 200.53 54678.18 88888.00 2015-03-26 18:20:42.875 085 12492.77 200.53 54678.15 88888.00 2015-03-26 18:20:43.000 085 12492.77 200.53 54678.18 88888.00 2015-03-26 18:20:43.125 085 12492.85 200.55 54678.20 88888.00 2015-03-26 18:20:43.250 085 12492.88 200.53 54678.18 88888.00 2015-03-26 18:20:43.375 085 12492.90 200.53 54678.15 88888.00 2015-03-26 18:20:43.500 085 12492.88 200.50 54678.15 88888.00 2015-03-26 18:20:43.625 085 12492.77 200.50 54678.18 88888.00 2015-03-26 18:20:43.750 085 12492.83 200.50 54678.15 88888.00 2015-03-26 18:20:43.875 085 12492.83 200.50 54678.15 88888.00 2015-03-26 18:20:44.000 085 12492.83 200.47 54678.12 88888.00 2015-03-26 18:20:44.125 085 12492.83 200.47 54678.15 88888.00 2015-03-26 18:20:44.250 085 12492.90 200.47 54678.18 88888.00 2015-03-26 18:20:44.375 085 12492.92 200.47 54678.18 88888.00 2015-03-26 18:20:44.500 085 12492.90 200.47 54678.18 88888.00 2015-03-26 18:20:44.625 085 12492.88 200.47 54678.18 88888.00 2015-03-26 18:20:44.750 085 12492.88 200.45 54678.18 88888.00 2015-03-26 18:20:44.875 085 12492.92 200.43 54678.18 88888.00 2015-03-26 18:20:45.000 085 12492.88 200.45 54678.12 88888.00 2015-03-26 18:20:45.125 085 12492.85 200.43 54678.18 88888.00 2015-03-26 18:20:45.250 085 12492.88 200.38 54678.20 88888.00 2015-03-26 18:20:45.375 085 12492.90 200.43 54678.20 88888.00 2015-03-26 18:20:45.500 085 12492.90 200.43 54678.18 88888.00 2015-03-26 18:20:45.625 085 12492.92 200.45 54678.15 88888.00 2015-03-26 18:20:45.750 085 12492.90 200.43 54678.12 88888.00 2015-03-26 18:20:45.875 085 12492.90 200.43 54678.10 88888.00 2015-03-26 18:20:46.000 085 12492.98 200.40 54678.07 88888.00 2015-03-26 18:20:46.125 085 12493.00 200.40 54678.15 88888.00 2015-03-26 18:20:46.250 085 12492.95 200.38 54678.15 88888.00 2015-03-26 18:20:46.375 085 12493.00 200.35 54678.15 88888.00 2015-03-26 18:20:46.500 085 12492.95 200.38 54678.20 88888.00 2015-03-26 18:20:46.625 085 12492.95 200.38 54678.20 88888.00 2015-03-26 18:20:46.750 085 12492.95 200.35 54678.18 88888.00 2015-03-26 18:20:46.875 085 12493.02 200.38 54678.12 88888.00 2015-03-26 18:20:47.000 085 12493.08 200.38 54678.12 88888.00 2015-03-26 18:20:47.125 085 12493.08 200.32 54678.12 88888.00 2015-03-26 18:20:47.250 085 12493.05 200.32 54678.15 88888.00 2015-03-26 18:20:47.375 085 12493.10 200.30 54678.15 88888.00 2015-03-26 18:20:47.500 085 12493.15 200.30 54678.15 88888.00 2015-03-26 18:20:47.625 085 12493.17 200.30 54678.18 88888.00 2015-03-26 18:20:47.750 085 12493.15 200.30 54678.15 88888.00 2015-03-26 18:20:47.875 085 12493.12 200.30 54678.12 88888.00 2015-03-26 18:20:48.000 085 12493.08 200.25 54678.12 88888.00 2015-03-26 18:20:48.125 085 12493.10 200.28 54678.12 88888.00 2015-03-26 18:20:48.250 085 12492.98 200.25 54678.12 88888.00 2015-03-26 18:20:48.375 085 12492.92 200.25 54678.12 88888.00 2015-03-26 18:20:48.500 085 12492.92 200.22 54678.12 88888.00 2015-03-26 18:20:48.625 085 12493.00 200.20 54678.15 88888.00 2015-03-26 18:20:48.750 085 12493.02 200.22 54678.12 88888.00 2015-03-26 18:20:48.875 085 12493.00 200.20 54678.10 88888.00 2015-03-26 18:20:49.000 085 12492.95 200.20 54678.12 88888.00 2015-03-26 18:20:49.125 085 12492.98 200.22 54678.15 88888.00 2015-03-26 18:20:49.250 085 12493.00 200.18 54678.15 88888.00 2015-03-26 18:20:49.375 085 12493.00 200.15 54678.15 88888.00 2015-03-26 18:20:49.500 085 12493.00 200.15 54678.15 88888.00 2015-03-26 18:20:49.625 085 12493.02 200.15 54678.15 88888.00 2015-03-26 18:20:49.750 085 12493.02 200.18 54678.10 88888.00 2015-03-26 18:20:49.875 085 12493.00 200.18 54678.12 88888.00 2015-03-26 18:20:50.000 085 12493.00 200.12 54678.10 88888.00 2015-03-26 18:20:50.125 085 12492.92 200.12 54678.12 88888.00 2015-03-26 18:20:50.250 085 12492.85 200.07 54678.10 88888.00 2015-03-26 18:20:50.375 085 12492.92 200.07 54678.07 88888.00 2015-03-26 18:20:50.500 085 12493.00 200.12 54678.15 88888.00 2015-03-26 18:20:50.625 085 12492.98 200.12 54678.18 88888.00 2015-03-26 18:20:50.750 085 12492.90 200.10 54678.18 88888.00 2015-03-26 18:20:50.875 085 12492.92 200.10 54678.12 88888.00 2015-03-26 18:20:51.000 085 12493.00 200.07 54678.10 88888.00 2015-03-26 18:20:51.125 085 12492.92 200.07 54678.12 88888.00 2015-03-26 18:20:51.250 085 12492.88 200.10 54678.15 88888.00 2015-03-26 18:20:51.375 085 12492.92 200.10 54678.12 88888.00 2015-03-26 18:20:51.500 085 12492.98 200.05 54678.12 88888.00 2015-03-26 18:20:51.625 085 12493.00 200.05 54678.15 88888.00 2015-03-26 18:20:51.750 085 12492.95 200.03 54678.18 88888.00 2015-03-26 18:20:51.875 085 12492.90 200.05 54678.15 88888.00 2015-03-26 18:20:52.000 085 12492.92 200.03 54678.12 88888.00 2015-03-26 18:20:52.125 085 12492.95 200.05 54678.15 88888.00 2015-03-26 18:20:52.250 085 12492.92 200.03 54678.12 88888.00 2015-03-26 18:20:52.375 085 12492.92 200.03 54678.12 88888.00 2015-03-26 18:20:52.500 085 12492.90 200.00 54678.12 88888.00 2015-03-26 18:20:52.625 085 12492.88 200.00 54678.12 88888.00 2015-03-26 18:20:52.750 085 12492.85 200.00 54678.15 88888.00 2015-03-26 18:20:52.875 085 12492.83 199.97 54678.15 88888.00 2015-03-26 18:20:53.000 085 12492.85 199.95 54678.15 88888.00 2015-03-26 18:20:53.125 085 12492.88 199.95 54678.18 88888.00 2015-03-26 18:20:53.250 085 12492.77 199.95 54678.18 88888.00 2015-03-26 18:20:53.375 085 12492.80 199.97 54678.18 88888.00 2015-03-26 18:20:53.500 085 12492.80 199.95 54678.18 88888.00 2015-03-26 18:20:53.625 085 12492.80 199.95 54678.20 88888.00 2015-03-26 18:20:53.750 085 12492.73 199.95 54678.18 88888.00 2015-03-26 18:20:53.875 085 12492.77 199.95 54678.18 88888.00 2015-03-26 18:20:54.000 085 12492.75 199.95 54678.18 88888.00 2015-03-26 18:20:54.125 085 12492.70 199.93 54678.12 88888.00 2015-03-26 18:20:54.250 085 12492.65 199.90 54678.12 88888.00 2015-03-26 18:20:54.375 085 12492.65 199.90 54678.12 88888.00 2015-03-26 18:20:54.500 085 12492.62 199.90 54678.12 88888.00 2015-03-26 18:20:54.625 085 12492.65 199.85 54678.12 88888.00 2015-03-26 18:20:54.750 085 12492.62 199.88 54678.10 88888.00 2015-03-26 18:20:54.875 085 12492.65 199.90 54678.12 88888.00 2015-03-26 18:20:55.000 085 12492.65 199.90 54678.10 88888.00 2015-03-26 18:20:55.125 085 12492.60 199.90 54678.12 88888.00 2015-03-26 18:20:55.250 085 12492.55 199.85 54678.15 88888.00 2015-03-26 18:20:55.375 085 12492.52 199.88 54678.12 88888.00 2015-03-26 18:20:55.500 085 12492.50 199.90 54678.15 88888.00 2015-03-26 18:20:55.625 085 12492.45 199.90 54678.15 88888.00 2015-03-26 18:20:55.750 085 12492.42 199.88 54678.15 88888.00 2015-03-26 18:20:55.875 085 12492.48 199.90 54678.12 88888.00 2015-03-26 18:20:56.000 085 12492.45 199.88 54678.12 88888.00 2015-03-26 18:20:56.125 085 12492.42 199.88 54678.12 88888.00 2015-03-26 18:20:56.250 085 12492.42 199.82 54678.10 88888.00 2015-03-26 18:20:56.375 085 12492.45 199.85 54678.12 88888.00 2015-03-26 18:20:56.500 085 12492.45 199.82 54678.12 88888.00 2015-03-26 18:20:56.625 085 12492.35 199.88 54678.15 88888.00 2015-03-26 18:20:56.750 085 12492.30 199.90 54678.15 88888.00 2015-03-26 18:20:56.875 085 12492.35 199.88 54678.18 88888.00 2015-03-26 18:20:57.000 085 12492.38 199.85 54678.15 88888.00 2015-03-26 18:20:57.125 085 12492.38 199.90 54678.18 88888.00 2015-03-26 18:20:57.250 085 12492.33 199.90 54678.20 88888.00 2015-03-26 18:20:57.375 085 12492.27 199.88 54678.18 88888.00 2015-03-26 18:20:57.500 085 12492.27 199.85 54678.18 88888.00 2015-03-26 18:20:57.625 085 12492.30 199.85 54678.18 88888.00 2015-03-26 18:20:57.750 085 12492.27 199.88 54678.15 88888.00 2015-03-26 18:20:57.875 085 12492.23 199.88 54678.18 88888.00 2015-03-26 18:20:58.000 085 12492.23 199.88 54678.18 88888.00 2015-03-26 18:20:58.125 085 12492.17 199.85 54678.15 88888.00 2015-03-26 18:20:58.250 085 12492.05 199.85 54678.20 88888.00 2015-03-26 18:20:58.375 085 12492.05 199.90 54678.20 88888.00 2015-03-26 18:20:58.500 085 12492.02 199.88 54678.20 88888.00 2015-03-26 18:20:58.625 085 12492.02 199.93 54678.20 88888.00 2015-03-26 18:20:58.750 085 12492.02 199.93 54678.20 88888.00 2015-03-26 18:20:58.875 085 12492.00 199.93 54678.20 88888.00 2015-03-26 18:20:59.000 085 12492.02 199.93 54678.18 88888.00 2015-03-26 18:20:59.125 085 12492.05 199.93 54678.22 88888.00 2015-03-26 18:20:59.250 085 12492.00 199.88 54678.20 88888.00 2015-03-26 18:20:59.375 085 12491.98 199.93 54678.18 88888.00 2015-03-26 18:20:59.500 085 12491.92 199.95 54678.20 88888.00 2015-03-26 18:20:59.625 085 12491.92 199.95 54678.18 88888.00 2015-03-26 18:20:59.750 085 12491.90 199.95 54678.20 88888.00 2015-03-26 18:20:59.875 085 12492.00 199.95 54678.22 88888.00 2015-03-26 18:21:00.000 085 12491.98 199.97 54678.20 88888.00 2015-03-26 18:21:00.125 085 12491.92 199.97 54678.20 88888.00 2015-03-26 18:21:00.250 085 12491.85 199.95 54678.18 88888.00 2015-03-26 18:21:00.375 085 12491.92 199.97 54678.18 88888.00 2015-03-26 18:21:00.500 085 12491.92 199.97 54678.18 88888.00 2015-03-26 18:21:00.625 085 12491.92 200.00 54678.20 88888.00 2015-03-26 18:21:00.750 085 12491.92 199.97 54678.20 88888.00 2015-03-26 18:21:00.875 085 12491.90 199.97 54678.15 88888.00 2015-03-26 18:21:01.000 085 12491.90 200.00 54678.15 88888.00 2015-03-26 18:21:01.125 085 12491.88 200.03 54678.15 88888.00 2015-03-26 18:21:01.250 085 12491.85 200.00 54678.15 88888.00 2015-03-26 18:21:01.375 085 12491.92 200.03 54678.15 88888.00 2015-03-26 18:21:01.500 085 12491.92 200.03 54678.12 88888.00 2015-03-26 18:21:01.625 085 12491.90 200.03 54678.12 88888.00 2015-03-26 18:21:01.750 085 12491.85 200.00 54678.15 88888.00 2015-03-26 18:21:01.875 085 12491.77 200.00 54678.15 88888.00 2015-03-26 18:21:02.000 085 12491.73 200.00 54678.15 88888.00 2015-03-26 18:21:02.125 085 12491.67 200.03 54678.18 88888.00 2015-03-26 18:21:02.250 085 12491.67 200.05 54678.15 88888.00 2015-03-26 18:21:02.375 085 12491.73 200.07 54678.15 88888.00 2015-03-26 18:21:02.500 085 12491.75 200.07 54678.12 88888.00 2015-03-26 18:21:02.625 085 12491.80 200.07 54678.12 88888.00 2015-03-26 18:21:02.750 085 12491.80 200.03 54678.12 88888.00 2015-03-26 18:21:02.875 085 12491.80 200.07 54678.18 88888.00 2015-03-26 18:21:03.000 085 12491.80 200.12 54678.12 88888.00 2015-03-26 18:21:03.125 085 12491.73 200.10 54678.15 88888.00 2015-03-26 18:21:03.250 085 12491.67 200.10 54678.12 88888.00 2015-03-26 18:21:03.375 085 12491.75 200.12 54678.15 88888.00 2015-03-26 18:21:03.500 085 12491.73 200.15 54678.15 88888.00 2015-03-26 18:21:03.625 085 12491.73 200.12 54678.15 88888.00 2015-03-26 18:21:03.750 085 12491.67 200.12 54678.05 88888.00 2015-03-26 18:21:03.875 085 12491.67 200.15 54678.10 88888.00 2015-03-26 18:21:04.000 085 12491.70 200.18 54678.07 88888.00 2015-03-26 18:21:04.125 085 12491.73 200.18 54678.07 88888.00 2015-03-26 18:21:04.250 085 12491.65 200.18 54678.07 88888.00 2015-03-26 18:21:04.375 085 12491.67 200.18 54678.07 88888.00 2015-03-26 18:21:04.500 085 12491.70 200.20 54678.10 88888.00 2015-03-26 18:21:04.625 085 12491.67 200.25 54678.10 88888.00 2015-03-26 18:21:04.750 085 12491.75 200.25 54678.07 88888.00 2015-03-26 18:21:04.875 085 12491.75 200.25 54678.03 88888.00 2015-03-26 18:21:05.000 085 12491.73 200.28 54678.03 88888.00 2015-03-26 18:21:05.125 085 12491.70 200.25 54678.07 88888.00 2015-03-26 18:21:05.250 085 12491.65 200.25 54678.07 88888.00 2015-03-26 18:21:05.375 085 12491.67 200.25 54678.10 88888.00 2015-03-26 18:21:05.500 085 12491.70 200.28 54678.10 88888.00 2015-03-26 18:21:05.625 085 12491.73 200.30 54678.07 88888.00 2015-03-26 18:21:05.750 085 12491.73 200.32 54678.07 88888.00 2015-03-26 18:21:05.875 085 12491.73 200.38 54678.07 88888.00 2015-03-26 18:21:06.000 085 12491.73 200.35 54678.03 88888.00 2015-03-26 18:21:06.125 085 12491.70 200.35 54678.03 88888.00 2015-03-26 18:21:06.250 085 12491.67 200.38 54678.07 88888.00 2015-03-26 18:21:06.375 085 12491.65 200.40 54678.05 88888.00 2015-03-26 18:21:06.500 085 12491.60 200.43 54678.05 88888.00 2015-03-26 18:21:06.625 085 12491.58 200.45 54678.05 88888.00 2015-03-26 18:21:06.750 085 12491.55 200.45 54678.00 88888.00 2015-03-26 18:21:06.875 085 12491.58 200.45 54678.03 88888.00 2015-03-26 18:21:07.000 085 12491.62 200.45 54678.00 88888.00 2015-03-26 18:21:07.125 085 12491.60 200.53 54678.00 88888.00 2015-03-26 18:21:07.250 085 12491.65 200.55 54678.05 88888.00 2015-03-26 18:21:07.375 085 12491.65 200.57 54678.00 88888.00 2015-03-26 18:21:07.500 085 12491.60 200.57 54677.97 88888.00 2015-03-26 18:21:07.625 085 12491.65 200.60 54677.97 88888.00 2015-03-26 18:21:07.750 085 12491.65 200.57 54678.00 88888.00 2015-03-26 18:21:07.875 085 12491.62 200.57 54677.97 88888.00 2015-03-26 18:21:08.000 085 12491.58 200.57 54677.95 88888.00 2015-03-26 18:21:08.125 085 12491.62 200.60 54677.95 88888.00 2015-03-26 18:21:08.250 085 12491.67 200.60 54677.95 88888.00 2015-03-26 18:21:08.375 085 12491.65 200.62 54677.95 88888.00 2015-03-26 18:21:08.500 085 12491.65 200.65 54677.93 88888.00 2015-03-26 18:21:08.625 085 12491.70 200.65 54677.95 88888.00 2015-03-26 18:21:08.750 085 12491.67 200.70 54677.97 88888.00 2015-03-26 18:21:08.875 085 12491.67 200.70 54677.97 88888.00 2015-03-26 18:21:09.000 085 12491.65 200.72 54677.95 88888.00 2015-03-26 18:21:09.125 085 12491.65 200.75 54677.90 88888.00 2015-03-26 18:21:09.250 085 12491.70 200.72 54677.95 88888.00 2015-03-26 18:21:09.375 085 12491.75 200.78 54677.93 88888.00 2015-03-26 18:21:09.500 085 12491.73 200.75 54677.95 88888.00 2015-03-26 18:21:09.625 085 12491.73 200.75 54677.93 88888.00 2015-03-26 18:21:09.750 085 12491.80 200.78 54677.93 88888.00 2015-03-26 18:21:09.875 085 12491.80 200.80 54677.88 88888.00 2015-03-26 18:21:10.000 085 12491.75 200.82 54677.85 88888.00 2015-03-26 18:21:10.125 085 12491.75 200.85 54677.88 88888.00 2015-03-26 18:21:10.250 085 12491.70 200.85 54677.88 88888.00 2015-03-26 18:21:10.375 085 12491.73 200.85 54677.90 88888.00 2015-03-26 18:21:10.500 085 12491.73 200.85 54677.88 88888.00 2015-03-26 18:21:10.625 085 12491.75 200.85 54677.90 88888.00 2015-03-26 18:21:10.750 085 12491.88 200.88 54677.88 88888.00 2015-03-26 18:21:10.875 085 12491.98 200.90 54677.88 88888.00 2015-03-26 18:21:11.000 085 12491.90 200.90 54677.85 88888.00 2015-03-26 18:21:11.125 085 12491.88 200.95 54677.88 88888.00 2015-03-26 18:21:11.250 085 12491.88 200.93 54677.88 88888.00 2015-03-26 18:21:11.375 085 12491.90 200.93 54677.85 88888.00 2015-03-26 18:21:11.500 085 12491.90 200.97 54677.85 88888.00 2015-03-26 18:21:11.625 085 12491.90 200.97 54677.88 88888.00 2015-03-26 18:21:11.750 085 12491.90 201.00 54677.85 88888.00 2015-03-26 18:21:11.875 085 12491.90 201.03 54677.88 88888.00 2015-03-26 18:21:12.000 085 12491.90 201.03 54677.82 88888.00 2015-03-26 18:21:12.125 085 12491.92 201.05 54677.82 88888.00 2015-03-26 18:21:12.250 085 12491.95 201.05 54677.80 88888.00 2015-03-26 18:21:12.375 085 12491.98 201.05 54677.78 88888.00 2015-03-26 18:21:12.500 085 12492.00 201.05 54677.78 88888.00 2015-03-26 18:21:12.625 085 12492.00 201.10 54677.78 88888.00 2015-03-26 18:21:12.750 085 12491.95 201.07 54677.80 88888.00 2015-03-26 18:21:12.875 085 12491.92 201.10 54677.75 88888.00 2015-03-26 18:21:13.000 085 12491.92 201.12 54677.78 88888.00 2015-03-26 18:21:13.125 085 12491.95 201.12 54677.78 88888.00 2015-03-26 18:21:13.250 085 12492.00 201.12 54677.78 88888.00 2015-03-26 18:21:13.375 085 12492.05 201.15 54677.75 88888.00 2015-03-26 18:21:13.500 085 12492.02 201.18 54677.75 88888.00 2015-03-26 18:21:13.625 085 12492.02 201.18 54677.75 88888.00 2015-03-26 18:21:13.750 085 12492.05 201.20 54677.72 88888.00 2015-03-26 18:21:13.875 085 12492.05 201.20 54677.72 88888.00 2015-03-26 18:21:14.000 085 12492.08 201.15 54677.70 88888.00 2015-03-26 18:21:14.125 085 12492.10 201.22 54677.72 88888.00 2015-03-26 18:21:14.250 085 12492.12 201.22 54677.70 88888.00 2015-03-26 18:21:14.375 085 12492.08 201.25 54677.65 88888.00 2015-03-26 18:21:14.500 085 12492.00 201.20 54677.68 88888.00 2015-03-26 18:21:14.625 085 12492.10 201.28 54677.72 88888.00 2015-03-26 18:21:14.750 085 12492.20 201.30 54677.72 88888.00 2015-03-26 18:21:14.875 085 12492.17 201.28 54677.70 88888.00 2015-03-26 18:21:15.000 085 12492.15 201.30 54677.65 88888.00 2015-03-26 18:21:15.125 085 12492.20 201.32 54677.65 88888.00 2015-03-26 18:21:15.250 085 12492.23 201.30 54677.70 88888.00 2015-03-26 18:21:15.375 085 12492.30 201.30 54677.68 88888.00 2015-03-26 18:21:15.500 085 12492.30 201.32 54677.68 88888.00 2015-03-26 18:21:15.625 085 12492.30 201.32 54677.68 88888.00 2015-03-26 18:21:15.750 085 12492.30 201.35 54677.68 88888.00 2015-03-26 18:21:15.875 085 12492.35 201.40 54677.68 88888.00 2015-03-26 18:21:16.000 085 12492.30 201.38 54677.68 88888.00 2015-03-26 18:21:16.125 085 12492.30 201.43 54677.70 88888.00 2015-03-26 18:21:16.250 085 12492.25 201.40 54677.68 88888.00 2015-03-26 18:21:16.375 085 12492.33 201.40 54677.65 88888.00 2015-03-26 18:21:16.500 085 12492.35 201.38 54677.65 88888.00 2015-03-26 18:21:16.625 085 12492.35 201.38 54677.65 88888.00 2015-03-26 18:21:16.750 085 12492.30 201.40 54677.68 88888.00 2015-03-26 18:21:16.875 085 12492.25 201.40 54677.68 88888.00 2015-03-26 18:21:17.000 085 12492.25 201.43 54677.65 88888.00 2015-03-26 18:21:17.125 085 12492.17 201.45 54677.68 88888.00 2015-03-26 18:21:17.250 085 12492.12 201.43 54677.65 88888.00 2015-03-26 18:21:17.375 085 12492.23 201.47 54677.65 88888.00 2015-03-26 18:21:17.500 085 12492.33 201.50 54677.65 88888.00 2015-03-26 18:21:17.625 085 12492.33 201.50 54677.70 88888.00 2015-03-26 18:21:17.750 085 12492.30 201.47 54677.68 88888.00 2015-03-26 18:21:17.875 085 12492.27 201.47 54677.65 88888.00 2015-03-26 18:21:18.000 085 12492.35 201.47 54677.62 88888.00 2015-03-26 18:21:18.125 085 12492.38 201.50 54677.62 88888.00 2015-03-26 18:21:18.250 085 12492.33 201.45 54677.62 88888.00 2015-03-26 18:21:18.375 085 12492.35 201.47 54677.62 88888.00 2015-03-26 18:21:18.500 085 12492.30 201.50 54677.62 88888.00 2015-03-26 18:21:18.625 085 12492.30 201.47 54677.65 88888.00 2015-03-26 18:21:18.750 085 12492.40 201.50 54677.65 88888.00 2015-03-26 18:21:18.875 085 12492.40 201.50 54677.62 88888.00 2015-03-26 18:21:19.000 085 12492.38 201.53 54677.62 88888.00 2015-03-26 18:21:19.125 085 12492.38 201.47 54677.62 88888.00 2015-03-26 18:21:19.250 085 12492.35 201.47 54677.65 88888.00 2015-03-26 18:21:19.375 085 12492.40 201.53 54677.70 88888.00 2015-03-26 18:21:19.500 085 12492.45 201.53 54677.68 88888.00 2015-03-26 18:21:19.625 085 12492.42 201.50 54677.62 88888.00 2015-03-26 18:21:19.750 085 12492.38 201.50 54677.62 88888.00 2015-03-26 18:21:19.875 085 12492.33 201.50 54677.65 88888.00 2015-03-26 18:21:20.000 085 12492.40 201.53 54677.60 88888.00 2015-03-26 18:21:20.125 085 12492.42 201.50 54677.62 88888.00 2015-03-26 18:21:20.250 085 12492.38 201.50 54677.68 88888.00 2015-03-26 18:21:20.375 085 12492.35 201.50 54677.65 88888.00 2015-03-26 18:21:20.500 085 12492.30 201.47 54677.65 88888.00 2015-03-26 18:21:20.625 085 12492.35 201.47 54677.65 88888.00 2015-03-26 18:21:20.750 085 12492.40 201.50 54677.65 88888.00 2015-03-26 18:21:20.875 085 12492.38 201.53 54677.68 88888.00 2015-03-26 18:21:21.000 085 12492.38 201.53 54677.65 88888.00 2015-03-26 18:21:21.125 085 12492.35 201.50 54677.65 88888.00 2015-03-26 18:21:21.250 085 12492.30 201.50 54677.65 88888.00 2015-03-26 18:21:21.375 085 12492.30 201.53 54677.65 88888.00 2015-03-26 18:21:21.500 085 12492.27 201.53 54677.65 88888.00 2015-03-26 18:21:21.625 085 12492.35 201.55 54677.65 88888.00 2015-03-26 18:21:21.750 085 12492.42 201.55 54677.65 88888.00 2015-03-26 18:21:21.875 085 12492.42 201.55 54677.65 88888.00 2015-03-26 18:21:22.000 085 12492.33 201.53 54677.62 88888.00 2015-03-26 18:21:22.125 085 12492.33 201.50 54677.65 88888.00 2015-03-26 18:21:22.250 085 12492.27 201.50 54677.65 88888.00 2015-03-26 18:21:22.375 085 12492.30 201.53 54677.62 88888.00 2015-03-26 18:21:22.500 085 12492.35 201.53 54677.65 88888.00 2015-03-26 18:21:22.625 085 12492.35 201.53 54677.65 88888.00 2015-03-26 18:21:22.750 085 12492.27 201.53 54677.65 88888.00 2015-03-26 18:21:22.875 085 12492.30 201.50 54677.65 88888.00 2015-03-26 18:21:23.000 085 12492.33 201.47 54677.65 88888.00 2015-03-26 18:21:23.125 085 12492.30 201.45 54677.68 88888.00 2015-03-26 18:21:23.250 085 12492.27 201.45 54677.68 88888.00 2015-03-26 18:21:23.375 085 12492.30 201.47 54677.70 88888.00 2015-03-26 18:21:23.500 085 12492.25 201.50 54677.68 88888.00 2015-03-26 18:21:23.625 085 12492.23 201.50 54677.65 88888.00 2015-03-26 18:21:23.750 085 12492.25 201.47 54677.65 88888.00 2015-03-26 18:21:23.875 085 12492.25 201.47 54677.68 88888.00 2015-03-26 18:21:24.000 085 12492.27 201.45 54677.65 88888.00 2015-03-26 18:21:24.125 085 12492.30 201.45 54677.68 88888.00 2015-03-26 18:21:24.250 085 12492.25 201.40 54677.70 88888.00 2015-03-26 18:21:24.375 085 12492.23 201.40 54677.68 88888.00 2015-03-26 18:21:24.500 085 12492.20 201.43 54677.65 88888.00 2015-03-26 18:21:24.625 085 12492.23 201.43 54677.68 88888.00 2015-03-26 18:21:24.750 085 12492.20 201.40 54677.65 88888.00 2015-03-26 18:21:24.875 085 12492.17 201.43 54677.65 88888.00 2015-03-26 18:21:25.000 085 12492.20 201.40 54677.65 88888.00 2015-03-26 18:21:25.125 085 12492.15 201.43 54677.68 88888.00 2015-03-26 18:21:25.250 085 12492.12 201.40 54677.70 88888.00 2015-03-26 18:21:25.375 085 12492.12 201.40 54677.70 88888.00 2015-03-26 18:21:25.500 085 12492.10 201.38 54677.72 88888.00 2015-03-26 18:21:25.625 085 12492.08 201.38 54677.70 88888.00 2015-03-26 18:21:25.750 085 12492.08 201.38 54677.70 88888.00 2015-03-26 18:21:25.875 085 12492.05 201.35 54677.70 88888.00 2015-03-26 18:21:26.000 085 12492.05 201.30 54677.65 88888.00 2015-03-26 18:21:26.125 085 12492.10 201.28 54677.68 88888.00 2015-03-26 18:21:26.250 085 12492.10 201.28 54677.68 88888.00 2015-03-26 18:21:26.375 085 12492.12 201.32 54677.68 88888.00 2015-03-26 18:21:26.500 085 12492.08 201.28 54677.68 88888.00 2015-03-26 18:21:26.625 085 12492.00 201.22 54677.68 88888.00 2015-03-26 18:21:26.750 085 12492.00 201.25 54677.70 88888.00 2015-03-26 18:21:26.875 085 12492.00 201.28 54677.72 88888.00 2015-03-26 18:21:27.000 085 12492.02 201.28 54677.72 88888.00 2015-03-26 18:21:27.125 085 12492.00 201.25 54677.72 88888.00 2015-03-26 18:21:27.250 085 12491.92 201.20 54677.72 88888.00 2015-03-26 18:21:27.375 085 12491.98 201.20 54677.72 88888.00 2015-03-26 18:21:27.500 085 12492.02 201.20 54677.72 88888.00 2015-03-26 18:21:27.625 085 12492.02 201.20 54677.70 88888.00 2015-03-26 18:21:27.750 085 12491.98 201.20 54677.72 88888.00 2015-03-26 18:21:27.875 085 12491.92 201.18 54677.75 88888.00 2015-03-26 18:21:28.000 085 12491.92 201.15 54677.72 88888.00 2015-03-26 18:21:28.125 085 12491.90 201.18 54677.75 88888.00 2015-03-26 18:21:28.250 085 12491.88 201.10 54677.75 88888.00 2015-03-26 18:21:28.375 085 12491.95 201.12 54677.75 88888.00 2015-03-26 18:21:28.500 085 12491.98 201.12 54677.75 88888.00 2015-03-26 18:21:28.625 085 12491.98 201.10 54677.78 88888.00 2015-03-26 18:21:28.750 085 12491.95 201.07 54677.75 88888.00 2015-03-26 18:21:28.875 085 12491.98 201.07 54677.75 88888.00 2015-03-26 18:21:29.000 085 12491.92 201.07 54677.75 88888.00 2015-03-26 18:21:29.125 085 12491.88 201.07 54677.78 88888.00 2015-03-26 18:21:29.250 085 12491.83 201.05 54677.78 88888.00 2015-03-26 18:21:29.375 085 12491.85 201.07 54677.80 88888.00 2015-03-26 18:21:29.500 085 12491.88 201.05 54677.80 88888.00 2015-03-26 18:21:29.625 085 12491.90 201.03 54677.80 88888.00 2015-03-26 18:21:29.750 085 12491.88 201.05 54677.78 88888.00 2015-03-26 18:21:29.875 085 12491.83 201.03 54677.75 88888.00 2015-03-26 18:21:30.000 085 12491.85 200.93 54677.72 88888.00 2015-03-26 18:21:30.125 085 12491.85 200.97 54677.78 88888.00 2015-03-26 18:21:30.250 085 12491.83 200.97 54677.80 88888.00 2015-03-26 18:21:30.375 085 12491.85 200.97 54677.78 88888.00 2015-03-26 18:21:30.500 085 12491.88 201.00 54677.78 88888.00 2015-03-26 18:21:30.625 085 12491.90 201.00 54677.82 88888.00 2015-03-26 18:21:30.750 085 12491.92 201.00 54677.78 88888.00 2015-03-26 18:21:30.875 085 12491.85 200.97 54677.75 88888.00 2015-03-26 18:21:31.000 085 12491.80 200.95 54677.75 88888.00 2015-03-26 18:21:31.125 085 12491.77 200.95 54677.78 88888.00 2015-03-26 18:21:31.250 085 12491.83 200.95 54677.80 88888.00 2015-03-26 18:21:31.375 085 12491.85 200.97 54677.78 88888.00 2015-03-26 18:21:31.500 085 12491.83 200.93 54677.78 88888.00 2015-03-26 18:21:31.625 085 12491.77 200.93 54677.82 88888.00 2015-03-26 18:21:31.750 085 12491.80 200.93 54677.82 88888.00 2015-03-26 18:21:31.875 085 12491.83 200.93 54677.80 88888.00 2015-03-26 18:21:32.000 085 12491.88 200.90 54677.80 88888.00 2015-03-26 18:21:32.125 085 12491.85 200.85 54677.78 88888.00 2015-03-26 18:21:32.250 085 12491.80 200.85 54677.82 88888.00 2015-03-26 18:21:32.375 085 12491.88 200.88 54677.80 88888.00 2015-03-26 18:21:32.500 085 12491.85 200.88 54677.80 88888.00 2015-03-26 18:21:32.625 085 12491.80 200.82 54677.80 88888.00 2015-03-26 18:21:32.750 085 12491.80 200.85 54677.85 88888.00 2015-03-26 18:21:32.875 085 12491.83 200.88 54677.85 88888.00 2015-03-26 18:21:33.000 085 12491.77 200.85 54677.82 88888.00 2015-03-26 18:21:33.125 085 12491.83 200.88 54677.82 88888.00 2015-03-26 18:21:33.250 085 12491.80 200.82 54677.80 88888.00 2015-03-26 18:21:33.375 085 12491.90 200.82 54677.80 88888.00 2015-03-26 18:21:33.500 085 12491.90 200.82 54677.80 88888.00 2015-03-26 18:21:33.625 085 12491.90 200.82 54677.80 88888.00 2015-03-26 18:21:33.750 085 12491.92 200.80 54677.80 88888.00 2015-03-26 18:21:33.875 085 12491.92 200.80 54677.80 88888.00 2015-03-26 18:21:34.000 085 12491.92 200.80 54677.80 88888.00 2015-03-26 18:21:34.125 085 12491.98 200.82 54677.82 88888.00 2015-03-26 18:21:34.250 085 12491.95 200.80 54677.85 88888.00 2015-03-26 18:21:34.375 085 12491.90 200.82 54677.82 88888.00 2015-03-26 18:21:34.500 085 12491.92 200.82 54677.82 88888.00 2015-03-26 18:21:34.625 085 12491.98 200.80 54677.82 88888.00 2015-03-26 18:21:34.750 085 12491.98 200.80 54677.82 88888.00 2015-03-26 18:21:34.875 085 12492.00 200.80 54677.82 88888.00 2015-03-26 18:21:35.000 085 12492.00 200.80 54677.80 88888.00 2015-03-26 18:21:35.125 085 12491.95 200.78 54677.80 88888.00 2015-03-26 18:21:35.250 085 12491.90 200.72 54677.80 88888.00 2015-03-26 18:21:35.375 085 12491.92 200.72 54677.80 88888.00 2015-03-26 18:21:35.500 085 12491.92 200.75 54677.80 88888.00 2015-03-26 18:21:35.625 085 12491.95 200.78 54677.80 88888.00 2015-03-26 18:21:35.750 085 12491.98 200.78 54677.80 88888.00 2015-03-26 18:21:35.875 085 12491.98 200.78 54677.78 88888.00 2015-03-26 18:21:36.000 085 12492.00 200.75 54677.80 88888.00 2015-03-26 18:21:36.125 085 12491.98 200.75 54677.80 88888.00 2015-03-26 18:21:36.250 085 12491.92 200.75 54677.80 88888.00 2015-03-26 18:21:36.375 085 12491.98 200.78 54677.80 88888.00 2015-03-26 18:21:36.500 085 12492.02 200.78 54677.80 88888.00 2015-03-26 18:21:36.625 085 12492.05 200.75 54677.82 88888.00 2015-03-26 18:21:36.750 085 12492.08 200.75 54677.80 88888.00 2015-03-26 18:21:36.875 085 12492.08 200.78 54677.80 88888.00 2015-03-26 18:21:37.000 085 12492.05 200.78 54677.80 88888.00 2015-03-26 18:21:37.125 085 12492.10 200.78 54677.78 88888.00 2015-03-26 18:21:37.250 085 12492.12 200.72 54677.75 88888.00 2015-03-26 18:21:37.375 085 12492.12 200.72 54677.78 88888.00 2015-03-26 18:21:37.500 085 12492.02 200.72 54677.78 88888.00 2015-03-26 18:21:37.625 085 12492.02 200.75 54677.78 88888.00 2015-03-26 18:21:37.750 085 12492.10 200.75 54677.75 88888.00 2015-03-26 18:21:37.875 085 12492.15 200.78 54677.78 88888.00 2015-03-26 18:21:38.000 085 12492.17 200.78 54677.75 88888.00 2015-03-26 18:21:38.125 085 12492.15 200.78 54677.75 88888.00 2015-03-26 18:21:38.250 085 12492.15 200.82 54677.75 88888.00 2015-03-26 18:21:38.375 085 12492.20 200.80 54677.78 88888.00 2015-03-26 18:21:38.500 085 12492.15 200.78 54677.72 88888.00 2015-03-26 18:21:38.625 085 12492.15 200.78 54677.70 88888.00 2015-03-26 18:21:38.750 085 12492.23 200.75 54677.72 88888.00 2015-03-26 18:21:38.875 085 12492.25 200.78 54677.75 88888.00 2015-03-26 18:21:39.000 085 12492.23 200.80 54677.75 88888.00 2015-03-26 18:21:39.125 085 12492.20 200.82 54677.75 88888.00 2015-03-26 18:21:39.250 085 12492.27 200.82 54677.72 88888.00 2015-03-26 18:21:39.375 085 12492.30 200.82 54677.75 88888.00 2015-03-26 18:21:39.500 085 12492.30 200.80 54677.72 88888.00 2015-03-26 18:21:39.625 085 12492.35 200.80 54677.72 88888.00 2015-03-26 18:21:39.750 085 12492.33 200.80 54677.70 88888.00 2015-03-26 18:21:39.875 085 12492.33 200.82 54677.68 88888.00 2015-03-26 18:21:40.000 085 12492.35 200.85 54677.68 88888.00 2015-03-26 18:21:40.125 085 12492.33 200.82 54677.70 88888.00 2015-03-26 18:21:40.250 085 12492.33 200.80 54677.72 88888.00 2015-03-26 18:21:40.375 085 12492.38 200.85 54677.70 88888.00 2015-03-26 18:21:40.500 085 12492.35 200.85 54677.70 88888.00 2015-03-26 18:21:40.625 085 12492.35 200.85 54677.68 88888.00 2015-03-26 18:21:40.750 085 12492.40 200.88 54677.65 88888.00 2015-03-26 18:21:40.875 085 12492.45 200.88 54677.65 88888.00 2015-03-26 18:21:41.000 085 12492.48 200.88 54677.65 88888.00 2015-03-26 18:21:41.125 085 12492.40 200.88 54677.65 88888.00 2015-03-26 18:21:41.250 085 12492.38 200.85 54677.62 88888.00 2015-03-26 18:21:41.375 085 12492.42 200.88 54677.65 88888.00 2015-03-26 18:21:41.500 085 12492.42 200.88 54677.62 88888.00 2015-03-26 18:21:41.625 085 12492.35 200.93 54677.62 88888.00 2015-03-26 18:21:41.750 085 12492.40 200.90 54677.65 88888.00 2015-03-26 18:21:41.875 085 12492.45 200.90 54677.65 88888.00 2015-03-26 18:21:42.000 085 12492.45 200.90 54677.62 88888.00 2015-03-26 18:21:42.125 085 12492.45 200.93 54677.65 88888.00 2015-03-26 18:21:42.250 085 12492.45 200.95 54677.65 88888.00 2015-03-26 18:21:42.375 085 12492.50 200.95 54677.62 88888.00 2015-03-26 18:21:42.500 085 12492.58 200.95 54677.62 88888.00 2015-03-26 18:21:42.625 085 12492.62 200.93 54677.60 88888.00 2015-03-26 18:21:42.750 085 12492.60 200.97 54677.62 88888.00 2015-03-26 18:21:42.875 085 12492.58 200.95 54677.62 88888.00 2015-03-26 18:21:43.000 085 12492.60 201.00 54677.62 88888.00 2015-03-26 18:21:43.125 085 12492.62 201.00 54677.62 88888.00 2015-03-26 18:21:43.250 085 12492.60 201.00 54677.60 88888.00 2015-03-26 18:21:43.375 085 12492.60 201.00 54677.57 88888.00 2015-03-26 18:21:43.500 085 12492.55 200.97 54677.57 88888.00 2015-03-26 18:21:43.625 085 12492.55 200.97 54677.57 88888.00 2015-03-26 18:21:43.750 085 12492.60 201.03 54677.57 88888.00 2015-03-26 18:21:43.875 085 12492.60 201.05 54677.57 88888.00 2015-03-26 18:21:44.000 085 12492.60 201.05 54677.57 88888.00 2015-03-26 18:21:44.125 085 12492.62 201.05 54677.57 88888.00 2015-03-26 18:21:44.250 085 12492.67 201.05 54677.57 88888.00 2015-03-26 18:21:44.375 085 12492.65 201.05 54677.57 88888.00 2015-03-26 18:21:44.500 085 12492.65 201.05 54677.57 88888.00 2015-03-26 18:21:44.625 085 12492.67 201.05 54677.57 88888.00 2015-03-26 18:21:44.750 085 12492.70 201.05 54677.57 88888.00 2015-03-26 18:21:44.875 085 12492.67 201.05 54677.57 88888.00 2015-03-26 18:21:45.000 085 12492.65 201.05 54677.55 88888.00 2015-03-26 18:21:45.125 085 12492.62 201.07 54677.57 88888.00 2015-03-26 18:21:45.250 085 12492.65 201.05 54677.60 88888.00 2015-03-26 18:21:45.375 085 12492.73 201.07 54677.57 88888.00 2015-03-26 18:21:45.500 085 12492.73 201.10 54677.57 88888.00 2015-03-26 18:21:45.625 085 12492.70 201.10 54677.57 88888.00 2015-03-26 18:21:45.750 085 12492.67 201.12 54677.57 88888.00 2015-03-26 18:21:45.875 085 12492.70 201.10 54677.57 88888.00 2015-03-26 18:21:46.000 085 12492.75 201.10 54677.55 88888.00 2015-03-26 18:21:46.125 085 12492.77 201.12 54677.57 88888.00 2015-03-26 18:21:46.250 085 12492.77 201.15 54677.57 88888.00 2015-03-26 18:21:46.375 085 12492.80 201.15 54677.60 88888.00 2015-03-26 18:21:46.500 085 12492.77 201.18 54677.55 88888.00 2015-03-26 18:21:46.625 085 12492.77 201.15 54677.55 88888.00 2015-03-26 18:21:46.750 085 12492.73 201.18 54677.55 88888.00 2015-03-26 18:21:46.875 085 12492.70 201.20 54677.55 88888.00 2015-03-26 18:21:47.000 085 12492.73 201.18 54677.53 88888.00 2015-03-26 18:21:47.125 085 12492.80 201.15 54677.55 88888.00 2015-03-26 18:21:47.250 085 12492.77 201.15 54677.55 88888.00 2015-03-26 18:21:47.375 085 12492.77 201.18 54677.53 88888.00 2015-03-26 18:21:47.500 085 12492.80 201.18 54677.53 88888.00 2015-03-26 18:21:47.625 085 12492.77 201.18 54677.55 88888.00 2015-03-26 18:21:47.750 085 12492.80 201.18 54677.53 88888.00 2015-03-26 18:21:47.875 085 12492.83 201.20 54677.53 88888.00 2015-03-26 18:21:48.000 085 12492.77 201.18 54677.53 88888.00 2015-03-26 18:21:48.125 085 12492.77 201.20 54677.55 88888.00 2015-03-26 18:21:48.250 085 12492.75 201.18 54677.55 88888.00 2015-03-26 18:21:48.375 085 12492.75 201.20 54677.57 88888.00 2015-03-26 18:21:48.500 085 12492.73 201.18 54677.55 88888.00 2015-03-26 18:21:48.625 085 12492.70 201.20 54677.55 88888.00 2015-03-26 18:21:48.750 085 12492.70 201.22 54677.55 88888.00 2015-03-26 18:21:48.875 085 12492.70 201.22 54677.55 88888.00 2015-03-26 18:21:49.000 085 12492.70 201.22 54677.53 88888.00 2015-03-26 18:21:49.125 085 12492.73 201.22 54677.55 88888.00 2015-03-26 18:21:49.250 085 12492.67 201.25 54677.55 88888.00 2015-03-26 18:21:49.375 085 12492.67 201.25 54677.55 88888.00 2015-03-26 18:21:49.500 085 12492.65 201.28 54677.55 88888.00 2015-03-26 18:21:49.625 085 12492.67 201.30 54677.55 88888.00 2015-03-26 18:21:49.750 085 12492.67 201.28 54677.55 88888.00 2015-03-26 18:21:49.875 085 12492.67 201.28 54677.55 88888.00 2015-03-26 18:21:50.000 085 12492.67 201.28 54677.57 88888.00 2015-03-26 18:21:50.125 085 12492.70 201.28 54677.57 88888.00 2015-03-26 18:21:50.250 085 12492.60 201.25 54677.53 88888.00 2015-03-26 18:21:50.375 085 12492.60 201.25 54677.53 88888.00 2015-03-26 18:21:50.500 085 12492.62 201.28 54677.57 88888.00 2015-03-26 18:21:50.625 085 12492.62 201.30 54677.57 88888.00 2015-03-26 18:21:50.750 085 12492.60 201.30 54677.57 88888.00 2015-03-26 18:21:50.875 085 12492.60 201.32 54677.57 88888.00 2015-03-26 18:21:51.000 085 12492.60 201.28 54677.53 88888.00 2015-03-26 18:21:51.125 085 12492.58 201.28 54677.55 88888.00 2015-03-26 18:21:51.250 085 12492.58 201.28 54677.57 88888.00 2015-03-26 18:21:51.375 085 12492.60 201.30 54677.55 88888.00 2015-03-26 18:21:51.500 085 12492.52 201.30 54677.55 88888.00 2015-03-26 18:21:51.625 085 12492.50 201.35 54677.53 88888.00 2015-03-26 18:21:51.750 085 12492.48 201.32 54677.55 88888.00 2015-03-26 18:21:51.875 085 12492.52 201.32 54677.57 88888.00 2015-03-26 18:21:52.000 085 12492.55 201.35 54677.55 88888.00 2015-03-26 18:21:52.125 085 12492.52 201.35 54677.55 88888.00 2015-03-26 18:21:52.250 085 12492.58 201.32 54677.57 88888.00 2015-03-26 18:21:52.375 085 12492.62 201.40 54677.57 88888.00 2015-03-26 18:21:52.500 085 12492.58 201.40 54677.55 88888.00 2015-03-26 18:21:52.625 085 12492.52 201.35 54677.55 88888.00 2015-03-26 18:21:52.750 085 12492.58 201.35 54677.55 88888.00 2015-03-26 18:21:52.875 085 12492.55 201.40 54677.57 88888.00 2015-03-26 18:21:53.000 085 12492.52 201.38 54677.55 88888.00 2015-03-26 18:21:53.125 085 12492.55 201.38 54677.57 88888.00 2015-03-26 18:21:53.250 085 12492.48 201.32 54677.57 88888.00 2015-03-26 18:21:53.375 085 12492.48 201.35 54677.57 88888.00 2015-03-26 18:21:53.500 085 12492.45 201.35 54677.55 88888.00 2015-03-26 18:21:53.625 085 12492.42 201.38 54677.57 88888.00 2015-03-26 18:21:53.750 085 12492.38 201.38 54677.57 88888.00 2015-03-26 18:21:53.875 085 12492.42 201.38 54677.55 88888.00 2015-03-26 18:21:54.000 085 12492.42 201.35 54677.53 88888.00 2015-03-26 18:21:54.125 085 12492.48 201.35 54677.57 88888.00 2015-03-26 18:21:54.250 085 12492.35 201.35 54677.60 88888.00 2015-03-26 18:21:54.375 085 12492.38 201.35 54677.60 88888.00 2015-03-26 18:21:54.500 085 12492.35 201.35 54677.57 88888.00 2015-03-26 18:21:54.625 085 12492.27 201.32 54677.57 88888.00 2015-03-26 18:21:54.750 085 12492.27 201.32 54677.57 88888.00 2015-03-26 18:21:54.875 085 12492.33 201.35 54677.60 88888.00 2015-03-26 18:21:55.000 085 12492.33 201.38 54677.62 88888.00 2015-03-26 18:21:55.125 085 12492.25 201.38 54677.62 88888.00 2015-03-26 18:21:55.250 085 12492.17 201.28 54677.60 88888.00 2015-03-26 18:21:55.375 085 12492.23 201.32 54677.60 88888.00 2015-03-26 18:21:55.500 085 12492.23 201.35 54677.62 88888.00 2015-03-26 18:21:55.625 085 12492.23 201.32 54677.62 88888.00 2015-03-26 18:21:55.750 085 12492.23 201.35 54677.60 88888.00 2015-03-26 18:21:55.875 085 12492.17 201.32 54677.62 88888.00 2015-03-26 18:21:56.000 085 12492.17 201.32 54677.60 88888.00 2015-03-26 18:21:56.125 085 12492.20 201.30 54677.60 88888.00 2015-03-26 18:21:56.250 085 12492.15 201.28 54677.60 88888.00 2015-03-26 18:21:56.375 085 12492.20 201.30 54677.65 88888.00 2015-03-26 18:21:56.500 085 12492.25 201.30 54677.62 88888.00 2015-03-26 18:21:56.625 085 12492.23 201.30 54677.65 88888.00 2015-03-26 18:21:56.750 085 12492.17 201.32 54677.62 88888.00 2015-03-26 18:21:56.875 085 12492.12 201.32 54677.62 88888.00 2015-03-26 18:21:57.000 085 12492.08 201.30 54677.65 88888.00 2015-03-26 18:21:57.125 085 12492.10 201.30 54677.65 88888.00 2015-03-26 18:21:57.250 085 12492.10 201.25 54677.65 88888.00 2015-03-26 18:21:57.375 085 12492.12 201.30 54677.65 88888.00 2015-03-26 18:21:57.500 085 12492.10 201.32 54677.65 88888.00 2015-03-26 18:21:57.625 085 12492.05 201.30 54677.65 88888.00 2015-03-26 18:21:57.750 085 12492.05 201.32 54677.68 88888.00 2015-03-26 18:21:57.875 085 12492.05 201.32 54677.68 88888.00 2015-03-26 18:21:58.000 085 12492.02 201.30 54677.68 88888.00 2015-03-26 18:21:58.125 085 12492.00 201.30 54677.70 88888.00 2015-03-26 18:21:58.250 085 12491.98 201.30 54677.72 88888.00 2015-03-26 18:21:58.375 085 12492.02 201.35 54677.70 88888.00 2015-03-26 18:21:58.500 085 12492.05 201.30 54677.70 88888.00 2015-03-26 18:21:58.625 085 12492.02 201.30 54677.68 88888.00 2015-03-26 18:21:58.750 085 12492.05 201.32 54677.70 88888.00 2015-03-26 18:21:58.875 085 12492.00 201.32 54677.70 88888.00 2015-03-26 18:21:59.000 085 12492.00 201.30 54677.70 88888.00 2015-03-26 18:21:59.125 085 12491.98 201.30 54677.70 88888.00 2015-03-26 18:21:59.250 085 12491.88 201.28 54677.70 88888.00 2015-03-26 18:21:59.375 085 12491.85 201.28 54677.68 88888.00 2015-03-26 18:21:59.500 085 12491.85 201.28 54677.72 88888.00 2015-03-26 18:21:59.625 085 12491.88 201.28 54677.72 88888.00 2015-03-26 18:21:59.750 085 12491.90 201.25 54677.75 88888.00 2015-03-26 18:21:59.875 085 12491.95 201.28 54677.75 88888.00 2015-03-26 18:22:00.000 085 12491.98 201.30 54677.72 88888.00 2015-03-26 18:22:00.125 085 12491.92 201.28 54677.70 88888.00 2015-03-26 18:22:00.250 085 12491.85 201.25 54677.72 88888.00 2015-03-26 18:22:00.375 085 12491.83 201.28 54677.72 88888.00 2015-03-26 18:22:00.500 085 12491.85 201.28 54677.75 88888.00 2015-03-26 18:22:00.625 085 12491.88 201.30 54677.72 88888.00 2015-03-26 18:22:00.750 085 12491.90 201.32 54677.75 88888.00 2015-03-26 18:22:00.875 085 12491.85 201.30 54677.72 88888.00 2015-03-26 18:22:01.000 085 12491.83 201.25 54677.72 88888.00 2015-03-26 18:22:01.125 085 12491.75 201.25 54677.72 88888.00 2015-03-26 18:22:01.250 085 12491.75 201.25 54677.75 88888.00 2015-03-26 18:22:01.375 085 12491.80 201.28 54677.72 88888.00 2015-03-26 18:22:01.500 085 12491.77 201.28 54677.72 88888.00 2015-03-26 18:22:01.625 085 12491.80 201.28 54677.70 88888.00 2015-03-26 18:22:01.750 085 12491.83 201.28 54677.70 88888.00 2015-03-26 18:22:01.875 085 12491.83 201.25 54677.70 88888.00 2015-03-26 18:22:02.000 085 12491.88 201.25 54677.72 88888.00 2015-03-26 18:22:02.125 085 12491.95 201.25 54677.72 88888.00 2015-03-26 18:22:02.250 085 12491.88 201.22 54677.72 88888.00 2015-03-26 18:22:02.375 085 12491.88 201.25 54677.75 88888.00 2015-03-26 18:22:02.500 085 12491.90 201.25 54677.75 88888.00 2015-03-26 18:22:02.625 085 12491.88 201.25 54677.78 88888.00 2015-03-26 18:22:02.750 085 12491.83 201.25 54677.78 88888.00 2015-03-26 18:22:02.875 085 12491.80 201.28 54677.78 88888.00 2015-03-26 18:22:03.000 085 12491.85 201.25 54677.78 88888.00 2015-03-26 18:22:03.125 085 12491.80 201.28 54677.80 88888.00 2015-03-26 18:22:03.250 085 12491.75 201.28 54677.80 88888.00 2015-03-26 18:22:03.375 085 12491.80 201.28 54677.78 88888.00 2015-03-26 18:22:03.500 085 12491.83 201.28 54677.72 88888.00 2015-03-26 18:22:03.625 085 12491.88 201.25 54677.72 88888.00 2015-03-26 18:22:03.750 085 12491.90 201.25 54677.72 88888.00 2015-03-26 18:22:03.875 085 12491.90 201.25 54677.75 88888.00 2015-03-26 18:22:04.000 085 12491.85 201.28 54677.72 88888.00 2015-03-26 18:22:04.125 085 12491.83 201.22 54677.72 88888.00 2015-03-26 18:22:04.250 085 12491.83 201.25 54677.75 88888.00 2015-03-26 18:22:04.375 085 12491.83 201.22 54677.72 88888.00 2015-03-26 18:22:04.500 085 12491.83 201.20 54677.72 88888.00 2015-03-26 18:22:04.625 085 12491.88 201.22 54677.75 88888.00 2015-03-26 18:22:04.750 085 12491.88 201.20 54677.75 88888.00 2015-03-26 18:22:04.875 085 12491.85 201.20 54677.72 88888.00 2015-03-26 18:22:05.000 085 12491.83 201.20 54677.72 88888.00 2015-03-26 18:22:05.125 085 12491.77 201.20 54677.75 88888.00 2015-03-26 18:22:05.250 085 12491.75 201.22 54677.78 88888.00 2015-03-26 18:22:05.375 085 12491.80 201.22 54677.75 88888.00 2015-03-26 18:22:05.500 085 12491.80 201.20 54677.75 88888.00 2015-03-26 18:22:05.625 085 12491.83 201.18 54677.75 88888.00 2015-03-26 18:22:05.750 085 12491.88 201.20 54677.78 88888.00 2015-03-26 18:22:05.875 085 12491.90 201.22 54677.78 88888.00 2015-03-26 18:22:06.000 085 12491.90 201.22 54677.75 88888.00 2015-03-26 18:22:06.125 085 12491.83 201.18 54677.72 88888.00 2015-03-26 18:22:06.250 085 12491.77 201.15 54677.78 88888.00 2015-03-26 18:22:06.375 085 12491.90 201.15 54677.75 88888.00 2015-03-26 18:22:06.500 085 12491.98 201.18 54677.78 88888.00 2015-03-26 18:22:06.625 085 12491.98 201.20 54677.72 88888.00 2015-03-26 18:22:06.750 085 12491.92 201.18 54677.72 88888.00 2015-03-26 18:22:06.875 085 12491.95 201.18 54677.72 88888.00 2015-03-26 18:22:07.000 085 12491.92 201.20 54677.75 88888.00 2015-03-26 18:22:07.125 085 12491.98 201.20 54677.78 88888.00 2015-03-26 18:22:07.250 085 12491.92 201.22 54677.75 88888.00 2015-03-26 18:22:07.375 085 12491.95 201.25 54677.78 88888.00 2015-03-26 18:22:07.500 085 12491.92 201.22 54677.75 88888.00 2015-03-26 18:22:07.625 085 12491.90 201.22 54677.75 88888.00 2015-03-26 18:22:07.750 085 12491.92 201.20 54677.75 88888.00 2015-03-26 18:22:07.875 085 12491.92 201.20 54677.75 88888.00 2015-03-26 18:22:08.000 085 12491.92 201.20 54677.75 88888.00 2015-03-26 18:22:08.125 085 12491.90 201.20 54677.75 88888.00 2015-03-26 18:22:08.250 085 12491.92 201.18 54677.75 88888.00 2015-03-26 18:22:08.375 085 12491.92 201.22 54677.75 88888.00 2015-03-26 18:22:08.500 085 12491.92 201.22 54677.75 88888.00 2015-03-26 18:22:08.625 085 12492.00 201.22 54677.72 88888.00 2015-03-26 18:22:08.750 085 12491.98 201.22 54677.75 88888.00 2015-03-26 18:22:08.875 085 12491.92 201.20 54677.75 88888.00 2015-03-26 18:22:09.000 085 12491.92 201.22 54677.70 88888.00 2015-03-26 18:22:09.125 085 12492.02 201.25 54677.75 88888.00 2015-03-26 18:22:09.250 085 12491.95 201.20 54677.80 88888.00 2015-03-26 18:22:09.375 085 12491.92 201.20 54677.78 88888.00 2015-03-26 18:22:09.500 085 12491.90 201.18 54677.75 88888.00 2015-03-26 18:22:09.625 085 12491.95 201.22 54677.78 88888.00 2015-03-26 18:22:09.750 085 12492.00 201.25 54677.75 88888.00 2015-03-26 18:22:09.875 085 12492.02 201.22 54677.72 88888.00 2015-03-26 18:22:10.000 085 12491.98 201.25 54677.75 88888.00 2015-03-26 18:22:10.125 085 12491.90 201.28 54677.75 88888.00 2015-03-26 18:22:10.250 085 12491.90 201.22 54677.72 88888.00 2015-03-26 18:22:10.375 085 12491.92 201.22 54677.72 88888.00 2015-03-26 18:22:10.500 085 12491.95 201.20 54677.75 88888.00 2015-03-26 18:22:10.625 085 12491.98 201.22 54677.75 88888.00 2015-03-26 18:22:10.750 085 12492.00 201.22 54677.72 88888.00 2015-03-26 18:22:10.875 085 12492.05 201.25 54677.72 88888.00 2015-03-26 18:22:11.000 085 12492.10 201.25 54677.72 88888.00 2015-03-26 18:22:11.125 085 12492.05 201.22 54677.75 88888.00 2015-03-26 18:22:11.250 085 12492.00 201.20 54677.72 88888.00 2015-03-26 18:22:11.375 085 12492.05 201.22 54677.72 88888.00 2015-03-26 18:22:11.500 085 12492.08 201.22 54677.75 88888.00 2015-03-26 18:22:11.625 085 12492.12 201.22 54677.78 88888.00 2015-03-26 18:22:11.750 085 12492.05 201.18 54677.75 88888.00 2015-03-26 18:22:11.875 085 12492.05 201.18 54677.75 88888.00 2015-03-26 18:22:12.000 085 12492.08 201.20 54677.75 88888.00 2015-03-26 18:22:12.125 085 12492.10 201.25 54677.78 88888.00 2015-03-26 18:22:12.250 085 12492.08 201.25 54677.72 88888.00 2015-03-26 18:22:12.375 085 12492.08 201.20 54677.78 88888.00 2015-03-26 18:22:12.500 085 12492.08 201.18 54677.72 88888.00 2015-03-26 18:22:12.625 085 12492.10 201.20 54677.75 88888.00 2015-03-26 18:22:12.750 085 12492.12 201.18 54677.75 88888.00 2015-03-26 18:22:12.875 085 12492.10 201.18 54677.75 88888.00 2015-03-26 18:22:13.000 085 12492.12 201.18 54677.75 88888.00 2015-03-26 18:22:13.125 085 12492.10 201.18 54677.70 88888.00 2015-03-26 18:22:13.250 085 12492.05 201.15 54677.70 88888.00 2015-03-26 18:22:13.375 085 12492.10 201.18 54677.70 88888.00 2015-03-26 18:22:13.500 085 12492.10 201.18 54677.70 88888.00 2015-03-26 18:22:13.625 085 12492.12 201.15 54677.72 88888.00 2015-03-26 18:22:13.750 085 12492.12 201.18 54677.72 88888.00 2015-03-26 18:22:13.875 085 12492.12 201.15 54677.75 88888.00 2015-03-26 18:22:14.000 085 12492.15 201.15 54677.72 88888.00 2015-03-26 18:22:14.125 085 12492.15 201.20 54677.70 88888.00 2015-03-26 18:22:14.250 085 12492.23 201.20 54677.75 88888.00 2015-03-26 18:22:14.375 085 12492.27 201.20 54677.75 88888.00 2015-03-26 18:22:14.500 085 12492.30 201.20 54677.72 88888.00 2015-03-26 18:22:14.625 085 12492.30 201.15 54677.72 88888.00 2015-03-26 18:22:14.750 085 12492.20 201.12 54677.72 88888.00 2015-03-26 18:22:14.875 085 12492.20 201.15 54677.72 88888.00 2015-03-26 18:22:15.000 085 12492.17 201.18 54677.75 88888.00 2015-03-26 18:22:15.125 085 12492.23 201.15 54677.72 88888.00 2015-03-26 18:22:15.250 085 12492.20 201.12 54677.72 88888.00 2015-03-26 18:22:15.375 085 12492.27 201.10 54677.72 88888.00 2015-03-26 18:22:15.500 085 12492.27 201.12 54677.72 88888.00 2015-03-26 18:22:15.625 085 12492.25 201.18 54677.75 88888.00 2015-03-26 18:22:15.750 085 12492.30 201.18 54677.75 88888.00 2015-03-26 18:22:15.875 085 12492.30 201.20 54677.75 88888.00 2015-03-26 18:22:16.000 085 12492.27 201.22 54677.70 88888.00 2015-03-26 18:22:16.125 085 12492.30 201.18 54677.75 88888.00 2015-03-26 18:22:16.250 085 12492.25 201.18 54677.75 88888.00 2015-03-26 18:22:16.375 085 12492.25 201.15 54677.75 88888.00 2015-03-26 18:22:16.500 085 12492.30 201.15 54677.75 88888.00 2015-03-26 18:22:16.625 085 12492.30 201.15 54677.78 88888.00 2015-03-26 18:22:16.750 085 12492.27 201.20 54677.78 88888.00 2015-03-26 18:22:16.875 085 12492.33 201.20 54677.75 88888.00 2015-03-26 18:22:17.000 085 12492.35 201.15 54677.72 88888.00 2015-03-26 18:22:17.125 085 12492.33 201.12 54677.72 88888.00 2015-03-26 18:22:17.250 085 12492.30 201.12 54677.72 88888.00 2015-03-26 18:22:17.375 085 12492.33 201.15 54677.72 88888.00 2015-03-26 18:22:17.500 085 12492.33 201.15 54677.72 88888.00 2015-03-26 18:22:17.625 085 12492.35 201.15 54677.75 88888.00 2015-03-26 18:22:17.750 085 12492.30 201.18 54677.75 88888.00 2015-03-26 18:22:17.875 085 12492.25 201.12 54677.75 88888.00 2015-03-26 18:22:18.000 085 12492.30 201.15 54677.78 88888.00 2015-03-26 18:22:18.125 085 12492.33 201.15 54677.75 88888.00 2015-03-26 18:22:18.250 085 12492.27 201.10 54677.78 88888.00 2015-03-26 18:22:18.375 085 12492.27 201.12 54677.78 88888.00 2015-03-26 18:22:18.500 085 12492.27 201.12 54677.75 88888.00 2015-03-26 18:22:18.625 085 12492.30 201.12 54677.75 88888.00 2015-03-26 18:22:18.750 085 12492.33 201.10 54677.78 88888.00 2015-03-26 18:22:18.875 085 12492.38 201.12 54677.75 88888.00 2015-03-26 18:22:19.000 085 12492.40 201.12 54677.75 88888.00 2015-03-26 18:22:19.125 085 12492.35 201.12 54677.78 88888.00 2015-03-26 18:22:19.250 085 12492.27 201.07 54677.80 88888.00 2015-03-26 18:22:19.375 085 12492.35 201.05 54677.78 88888.00 2015-03-26 18:22:19.500 085 12492.35 201.07 54677.75 88888.00 2015-03-26 18:22:19.625 085 12492.33 201.05 54677.72 88888.00 2015-03-26 18:22:19.750 085 12492.38 201.07 54677.75 88888.00 2015-03-26 18:22:19.875 085 12492.27 201.10 54677.75 88888.00 2015-03-26 18:22:20.000 085 12492.33 201.10 54677.78 88888.00 2015-03-26 18:22:20.125 085 12492.33 201.12 54677.78 88888.00 2015-03-26 18:22:20.250 085 12492.27 201.10 54677.80 88888.00 2015-03-26 18:22:20.375 085 12492.30 201.15 54677.75 88888.00 2015-03-26 18:22:20.500 085 12492.33 201.12 54677.75 88888.00 2015-03-26 18:22:20.625 085 12492.27 201.10 54677.78 88888.00 2015-03-26 18:22:20.750 085 12492.27 201.10 54677.78 88888.00 2015-03-26 18:22:20.875 085 12492.25 201.10 54677.75 88888.00 2015-03-26 18:22:21.000 085 12492.27 201.05 54677.75 88888.00 2015-03-26 18:22:21.125 085 12492.33 201.07 54677.75 88888.00 2015-03-26 18:22:21.250 085 12492.20 201.07 54677.75 88888.00 2015-03-26 18:22:21.375 085 12492.23 201.12 54677.75 88888.00 2015-03-26 18:22:21.500 085 12492.23 201.07 54677.72 88888.00 2015-03-26 18:22:21.625 085 12492.33 201.07 54677.72 88888.00 2015-03-26 18:22:21.750 085 12492.30 201.10 54677.72 88888.00 2015-03-26 18:22:21.875 085 12492.25 201.10 54677.78 88888.00 2015-03-26 18:22:22.000 085 12492.25 201.10 54677.78 88888.00 2015-03-26 18:22:22.125 085 12492.25 201.07 54677.78 88888.00 2015-03-26 18:22:22.250 085 12492.25 201.12 54677.78 88888.00 2015-03-26 18:22:22.375 085 12492.30 201.12 54677.75 88888.00 2015-03-26 18:22:22.500 085 12492.23 201.10 54677.75 88888.00 2015-03-26 18:22:22.625 085 12492.17 201.07 54677.75 88888.00 2015-03-26 18:22:22.750 085 12492.20 201.10 54677.72 88888.00 2015-03-26 18:22:22.875 085 12492.23 201.05 54677.75 88888.00 2015-03-26 18:22:23.000 085 12492.27 201.05 54677.72 88888.00 2015-03-26 18:22:23.125 085 12492.23 201.07 54677.75 88888.00 2015-03-26 18:22:23.250 085 12492.23 201.03 54677.72 88888.00 2015-03-26 18:22:23.375 085 12492.23 201.07 54677.78 88888.00 2015-03-26 18:22:23.500 085 12492.23 201.12 54677.80 88888.00 2015-03-26 18:22:23.625 085 12492.23 201.10 54677.80 88888.00 2015-03-26 18:22:23.750 085 12492.25 201.03 54677.75 88888.00 2015-03-26 18:22:23.875 085 12492.20 201.05 54677.75 88888.00 2015-03-26 18:22:24.000 085 12492.17 201.07 54677.75 88888.00 2015-03-26 18:22:24.125 085 12492.15 201.07 54677.78 88888.00 2015-03-26 18:22:24.250 085 12492.17 201.05 54677.78 88888.00 2015-03-26 18:22:24.375 085 12492.20 201.05 54677.75 88888.00 2015-03-26 18:22:24.500 085 12492.25 201.05 54677.78 88888.00 2015-03-26 18:22:24.625 085 12492.27 201.07 54677.78 88888.00 2015-03-26 18:22:24.750 085 12492.20 201.07 54677.78 88888.00 2015-03-26 18:22:24.875 085 12492.23 201.10 54677.82 88888.00 2015-03-26 18:22:25.000 085 12492.17 201.07 54677.78 88888.00 2015-03-26 18:22:25.125 085 12492.12 201.05 54677.78 88888.00 2015-03-26 18:22:25.250 085 12492.15 201.10 54677.78 88888.00 2015-03-26 18:22:25.375 085 12492.20 201.07 54677.80 88888.00 2015-03-26 18:22:25.500 085 12492.20 201.07 54677.75 88888.00 2015-03-26 18:22:25.625 085 12492.15 201.10 54677.80 88888.00 2015-03-26 18:22:25.750 085 12492.10 201.12 54677.82 88888.00 2015-03-26 18:22:25.875 085 12492.10 201.12 54677.80 88888.00 2015-03-26 18:22:26.000 085 12492.15 201.12 54677.75 88888.00 2015-03-26 18:22:26.125 085 12492.17 201.10 54677.78 88888.00 2015-03-26 18:22:26.250 085 12492.08 201.07 54677.78 88888.00 2015-03-26 18:22:26.375 085 12492.08 201.07 54677.78 88888.00 2015-03-26 18:22:26.500 085 12492.10 201.07 54677.80 88888.00 2015-03-26 18:22:26.625 085 12492.15 201.10 54677.82 88888.00 2015-03-26 18:22:26.750 085 12492.10 201.10 54677.82 88888.00 2015-03-26 18:22:26.875 085 12492.05 201.07 54677.80 88888.00 2015-03-26 18:22:27.000 085 12492.00 201.10 54677.78 88888.00 2015-03-26 18:22:27.125 085 12492.02 201.07 54677.80 88888.00 2015-03-26 18:22:27.250 085 12492.00 201.05 54677.80 88888.00 2015-03-26 18:22:27.375 085 12492.02 201.10 54677.80 88888.00 2015-03-26 18:22:27.500 085 12492.05 201.07 54677.82 88888.00 2015-03-26 18:22:27.625 085 12492.08 201.05 54677.82 88888.00 2015-03-26 18:22:27.750 085 12492.08 201.05 54677.85 88888.00 2015-03-26 18:22:27.875 085 12492.02 201.05 54677.85 88888.00 2015-03-26 18:22:28.000 085 12492.00 201.05 54677.82 88888.00 2015-03-26 18:22:28.125 085 12492.02 201.07 54677.85 88888.00 2015-03-26 18:22:28.250 085 12491.95 201.05 54677.88 88888.00 2015-03-26 18:22:28.375 085 12492.00 201.03 54677.82 88888.00 2015-03-26 18:22:28.500 085 12492.00 201.05 54677.85 88888.00 2015-03-26 18:22:28.625 085 12491.98 201.03 54677.88 88888.00 2015-03-26 18:22:28.750 085 12491.98 201.05 54677.88 88888.00 2015-03-26 18:22:28.875 085 12491.98 201.07 54677.88 88888.00 2015-03-26 18:22:29.000 085 12491.95 201.07 54677.82 88888.00 2015-03-26 18:22:29.125 085 12491.95 201.03 54677.88 88888.00 2015-03-26 18:22:29.250 085 12491.95 201.05 54677.88 88888.00 2015-03-26 18:22:29.375 085 12492.00 201.10 54677.88 88888.00 2015-03-26 18:22:29.500 085 12491.98 201.05 54677.85 88888.00 2015-03-26 18:22:29.625 085 12491.95 201.10 54677.90 88888.00 2015-03-26 18:22:29.750 085 12491.92 201.10 54677.88 88888.00 2015-03-26 18:22:29.875 085 12491.88 201.07 54677.85 88888.00 2015-03-26 18:22:30.000 085 12491.85 201.03 54677.85 88888.00 2015-03-26 18:22:30.125 085 12491.85 201.00 54677.85 88888.00 2015-03-26 18:22:30.250 085 12491.85 201.05 54677.88 88888.00 2015-03-26 18:22:30.375 085 12491.88 201.05 54677.88 88888.00 2015-03-26 18:22:30.500 085 12491.85 201.07 54677.88 88888.00 2015-03-26 18:22:30.625 085 12491.88 201.05 54677.85 88888.00 2015-03-26 18:22:30.750 085 12491.85 201.07 54677.90 88888.00 2015-03-26 18:22:30.875 085 12491.77 201.05 54677.88 88888.00 2015-03-26 18:22:31.000 085 12491.80 201.03 54677.88 88888.00 2015-03-26 18:22:31.125 085 12491.85 201.05 54677.90 88888.00 2015-03-26 18:22:31.250 085 12491.83 201.03 54677.93 88888.00 2015-03-26 18:22:31.375 085 12491.77 201.00 54677.90 88888.00 2015-03-26 18:22:31.500 085 12491.70 200.97 54677.90 88888.00 2015-03-26 18:22:31.625 085 12491.70 201.00 54677.93 88888.00 2015-03-26 18:22:31.750 085 12491.73 201.03 54677.93 88888.00 2015-03-26 18:22:31.875 085 12491.73 201.03 54677.93 88888.00 2015-03-26 18:22:32.000 085 12491.70 201.00 54677.93 88888.00 2015-03-26 18:22:32.125 085 12491.65 201.03 54677.93 88888.00 2015-03-26 18:22:32.250 085 12491.58 201.03 54677.95 88888.00 2015-03-26 18:22:32.375 085 12491.62 201.00 54678.00 88888.00 2015-03-26 18:22:32.500 085 12491.62 201.00 54677.95 88888.00 2015-03-26 18:22:32.625 085 12491.65 200.97 54677.93 88888.00 2015-03-26 18:22:32.750 085 12491.65 200.95 54677.95 88888.00 2015-03-26 18:22:32.875 085 12491.62 200.95 54677.97 88888.00 2015-03-26 18:22:33.000 085 12491.55 200.95 54677.95 88888.00 2015-03-26 18:22:33.125 085 12491.52 200.97 54677.95 88888.00 2015-03-26 18:22:33.250 085 12491.55 200.95 54677.93 88888.00 2015-03-26 18:22:33.375 085 12491.60 200.95 54677.93 88888.00 2015-03-26 18:22:33.500 085 12491.62 200.93 54677.93 88888.00 2015-03-26 18:22:33.625 085 12491.60 200.95 54677.93 88888.00 2015-03-26 18:22:33.750 085 12491.58 200.95 54677.93 88888.00 2015-03-26 18:22:33.875 085 12491.50 200.95 54677.95 88888.00 2015-03-26 18:22:34.000 085 12491.55 200.93 54677.93 88888.00 2015-03-26 18:22:34.125 085 12491.58 200.93 54677.95 88888.00 2015-03-26 18:22:34.250 085 12491.50 200.90 54677.95 88888.00 2015-03-26 18:22:34.375 085 12491.48 200.93 54677.95 88888.00 2015-03-26 18:22:34.500 085 12491.45 200.93 54677.97 88888.00 2015-03-26 18:22:34.625 085 12491.48 200.93 54677.97 88888.00 2015-03-26 18:22:34.750 085 12491.52 200.93 54678.00 88888.00 2015-03-26 18:22:34.875 085 12491.52 200.90 54677.95 88888.00 2015-03-26 18:22:35.000 085 12491.50 200.90 54677.95 88888.00 2015-03-26 18:22:35.125 085 12491.50 200.88 54677.95 88888.00 2015-03-26 18:22:35.250 085 12491.45 200.88 54677.93 88888.00 2015-03-26 18:22:35.375 085 12491.42 200.93 54677.95 88888.00 2015-03-26 18:22:35.500 085 12491.42 200.93 54677.95 88888.00 2015-03-26 18:22:35.625 085 12491.40 200.90 54677.95 88888.00 2015-03-26 18:22:35.750 085 12491.40 200.88 54678.00 88888.00 2015-03-26 18:22:35.875 085 12491.38 200.88 54677.97 88888.00 2015-03-26 18:22:36.000 085 12491.40 200.88 54677.95 88888.00 2015-03-26 18:22:36.125 085 12491.42 200.90 54677.95 88888.00 2015-03-26 18:22:36.250 085 12491.35 200.88 54677.95 88888.00 2015-03-26 18:22:36.375 085 12491.35 200.88 54677.95 88888.00 2015-03-26 18:22:36.500 085 12491.30 200.85 54677.95 88888.00 2015-03-26 18:22:36.625 085 12491.35 200.88 54677.97 88888.00 2015-03-26 18:22:36.750 085 12491.38 200.88 54677.97 88888.00 2015-03-26 18:22:36.875 085 12491.30 200.88 54677.95 88888.00 2015-03-26 18:22:37.000 085 12491.30 200.88 54677.93 88888.00 2015-03-26 18:22:37.125 085 12491.38 200.90 54677.95 88888.00 2015-03-26 18:22:37.250 085 12491.30 200.82 54677.93 88888.00 2015-03-26 18:22:37.375 085 12491.33 200.82 54677.95 88888.00 2015-03-26 18:22:37.500 085 12491.40 200.80 54677.95 88888.00 2015-03-26 18:22:37.625 085 12491.45 200.82 54677.95 88888.00 2015-03-26 18:22:37.750 085 12491.35 200.82 54677.95 88888.00 2015-03-26 18:22:37.875 085 12491.30 200.85 54677.95 88888.00 2015-03-26 18:22:38.000 085 12491.27 200.85 54677.97 88888.00 2015-03-26 18:22:38.125 085 12491.35 200.82 54677.97 88888.00 2015-03-26 18:22:38.250 085 12491.30 200.80 54677.97 88888.00 2015-03-26 18:22:38.375 085 12491.33 200.85 54677.95 88888.00 2015-03-26 18:22:38.500 085 12491.33 200.85 54677.95 88888.00 2015-03-26 18:22:38.625 085 12491.27 200.88 54677.97 88888.00 2015-03-26 18:22:38.750 085 12491.23 200.88 54678.00 88888.00 2015-03-26 18:22:38.875 085 12491.23 200.90 54678.00 88888.00 2015-03-26 18:22:39.000 085 12491.23 200.88 54678.00 88888.00 2015-03-26 18:22:39.125 085 12491.23 200.88 54677.97 88888.00 2015-03-26 18:22:39.250 085 12491.23 200.82 54677.97 88888.00 2015-03-26 18:22:39.375 085 12491.25 200.88 54678.00 88888.00 2015-03-26 18:22:39.500 085 12491.20 200.85 54677.95 88888.00 2015-03-26 18:22:39.625 085 12491.20 200.85 54678.00 88888.00 2015-03-26 18:22:39.750 085 12491.23 200.88 54677.95 88888.00 2015-03-26 18:22:39.875 085 12491.25 200.88 54677.95 88888.00 2015-03-26 18:22:40.000 085 12491.25 200.85 54677.95 88888.00 2015-03-26 18:22:40.125 085 12491.25 200.85 54677.95 88888.00 2015-03-26 18:22:40.250 085 12491.20 200.85 54677.95 88888.00 2015-03-26 18:22:40.375 085 12491.23 200.88 54677.95 88888.00 2015-03-26 18:22:40.500 085 12491.23 200.88 54677.93 88888.00 2015-03-26 18:22:40.625 085 12491.23 200.82 54677.93 88888.00 2015-03-26 18:22:40.750 085 12491.17 200.82 54677.93 88888.00 2015-03-26 18:22:40.875 085 12491.20 200.82 54677.90 88888.00 2015-03-26 18:22:41.000 085 12491.23 200.85 54677.93 88888.00 2015-03-26 18:22:41.125 085 12491.17 200.85 54677.95 88888.00 2015-03-26 18:22:41.250 085 12491.17 200.85 54677.95 88888.00 2015-03-26 18:22:41.375 085 12491.27 200.88 54677.95 88888.00 2015-03-26 18:22:41.500 085 12491.25 200.88 54677.97 88888.00 2015-03-26 18:22:41.625 085 12491.23 200.88 54677.97 88888.00 2015-03-26 18:22:41.750 085 12491.20 200.88 54677.97 88888.00 2015-03-26 18:22:41.875 085 12491.20 200.90 54677.95 88888.00 2015-03-26 18:22:42.000 085 12491.17 200.90 54677.93 88888.00 2015-03-26 18:22:42.125 085 12491.20 200.93 54677.93 88888.00 2015-03-26 18:22:42.250 085 12491.15 200.90 54677.95 88888.00 2015-03-26 18:22:42.375 085 12491.20 200.95 54677.95 88888.00 2015-03-26 18:22:42.500 085 12491.23 200.95 54677.93 88888.00 2015-03-26 18:22:42.625 085 12491.25 200.95 54677.90 88888.00 2015-03-26 18:22:42.750 085 12491.23 200.93 54677.90 88888.00 2015-03-26 18:22:42.875 085 12491.20 200.95 54677.95 88888.00 2015-03-26 18:22:43.000 085 12491.17 200.95 54677.90 88888.00 2015-03-26 18:22:43.125 085 12491.23 200.95 54677.93 88888.00 2015-03-26 18:22:43.250 085 12491.17 200.95 54677.93 88888.00 2015-03-26 18:22:43.375 085 12491.15 200.95 54677.95 88888.00 2015-03-26 18:22:43.500 085 12491.12 200.97 54677.93 88888.00 2015-03-26 18:22:43.625 085 12491.15 200.95 54677.93 88888.00 2015-03-26 18:22:43.750 085 12491.17 201.00 54677.90 88888.00 2015-03-26 18:22:43.875 085 12491.23 200.97 54677.90 88888.00 2015-03-26 18:22:44.000 085 12491.27 201.00 54677.85 88888.00 2015-03-26 18:22:44.125 085 12491.25 201.00 54677.82 88888.00 2015-03-26 18:22:44.250 085 12491.27 201.00 54677.88 88888.00 2015-03-26 18:22:44.375 085 12491.35 201.00 54677.88 88888.00 2015-03-26 18:22:44.500 085 12491.33 201.03 54677.88 88888.00 2015-03-26 18:22:44.625 085 12491.33 201.05 54677.90 88888.00 2015-03-26 18:22:44.750 085 12491.27 201.07 54677.93 88888.00 2015-03-26 18:22:44.875 085 12491.27 201.07 54677.93 88888.00 2015-03-26 18:22:45.000 085 12491.25 201.10 54677.93 88888.00 2015-03-26 18:22:45.125 085 12491.20 201.07 54677.88 88888.00 2015-03-26 18:22:45.250 085 12491.20 201.10 54677.88 88888.00 2015-03-26 18:22:45.375 085 12491.25 201.12 54677.88 88888.00 2015-03-26 18:22:45.500 085 12491.23 201.15 54677.90 88888.00 2015-03-26 18:22:45.625 085 12491.20 201.10 54677.88 88888.00 2015-03-26 18:22:45.750 085 12491.23 201.10 54677.85 88888.00 2015-03-26 18:22:45.875 085 12491.23 201.15 54677.88 88888.00 2015-03-26 18:22:46.000 085 12491.27 201.18 54677.88 88888.00 2015-03-26 18:22:46.125 085 12491.33 201.18 54677.88 88888.00 2015-03-26 18:22:46.250 085 12491.25 201.12 54677.85 88888.00 2015-03-26 18:22:46.375 085 12491.20 201.15 54677.85 88888.00 2015-03-26 18:22:46.500 085 12491.25 201.20 54677.88 88888.00 2015-03-26 18:22:46.625 085 12491.23 201.18 54677.88 88888.00 2015-03-26 18:22:46.750 085 12491.17 201.18 54677.88 88888.00 2015-03-26 18:22:46.875 085 12491.15 201.18 54677.82 88888.00 2015-03-26 18:22:47.000 085 12491.17 201.22 54677.88 88888.00 2015-03-26 18:22:47.125 085 12491.17 201.25 54677.90 88888.00 2015-03-26 18:22:47.250 085 12491.15 201.25 54677.88 88888.00 2015-03-26 18:22:47.375 085 12491.25 201.25 54677.85 88888.00 2015-03-26 18:22:47.500 085 12491.25 201.25 54677.88 88888.00 2015-03-26 18:22:47.625 085 12491.23 201.28 54677.85 88888.00 2015-03-26 18:22:47.750 085 12491.23 201.25 54677.85 88888.00 2015-03-26 18:22:47.875 085 12491.23 201.28 54677.85 88888.00 2015-03-26 18:22:48.000 085 12491.25 201.32 54677.82 88888.00 2015-03-26 18:22:48.125 085 12491.23 201.32 54677.82 88888.00 2015-03-26 18:22:48.250 085 12491.17 201.28 54677.82 88888.00 2015-03-26 18:22:48.375 085 12491.15 201.30 54677.85 88888.00 2015-03-26 18:22:48.500 085 12491.17 201.35 54677.88 88888.00 2015-03-26 18:22:48.625 085 12491.17 201.38 54677.85 88888.00 2015-03-26 18:22:48.750 085 12491.17 201.40 54677.85 88888.00 2015-03-26 18:22:48.875 085 12491.12 201.40 54677.85 88888.00 2015-03-26 18:22:49.000 085 12491.08 201.43 54677.80 88888.00 2015-03-26 18:22:49.125 085 12491.08 201.43 54677.82 88888.00 2015-03-26 18:22:49.250 085 12491.05 201.43 54677.82 88888.00 2015-03-26 18:22:49.375 085 12491.08 201.47 54677.80 88888.00 2015-03-26 18:22:49.500 085 12491.00 201.45 54677.80 88888.00 2015-03-26 18:22:49.625 085 12490.95 201.43 54677.80 88888.00 2015-03-26 18:22:49.750 085 12491.00 201.45 54677.80 88888.00 2015-03-26 18:22:49.875 085 12491.00 201.47 54677.80 88888.00 2015-03-26 18:22:50.000 085 12491.02 201.50 54677.80 88888.00 2015-03-26 18:22:50.125 085 12491.02 201.53 54677.82 88888.00 2015-03-26 18:22:50.250 085 12491.00 201.50 54677.80 88888.00 2015-03-26 18:22:50.375 085 12490.95 201.50 54677.80 88888.00 2015-03-26 18:22:50.500 085 12490.95 201.53 54677.82 88888.00 2015-03-26 18:22:50.625 085 12490.98 201.55 54677.85 88888.00 2015-03-26 18:22:50.750 085 12491.00 201.57 54677.85 88888.00 2015-03-26 18:22:50.875 085 12490.90 201.57 54677.80 88888.00 2015-03-26 18:22:51.000 085 12490.88 201.55 54677.82 88888.00 2015-03-26 18:22:51.125 085 12490.95 201.55 54677.80 88888.00 2015-03-26 18:22:51.250 085 12490.98 201.53 54677.80 88888.00 2015-03-26 18:22:51.375 085 12490.95 201.55 54677.82 88888.00 2015-03-26 18:22:51.500 085 12490.92 201.57 54677.82 88888.00 2015-03-26 18:22:51.625 085 12490.92 201.57 54677.82 88888.00 2015-03-26 18:22:51.750 085 12490.88 201.55 54677.82 88888.00 2015-03-26 18:22:51.875 085 12490.85 201.57 54677.78 88888.00 2015-03-26 18:22:52.000 085 12490.83 201.60 54677.78 88888.00 2015-03-26 18:22:52.125 085 12490.80 201.60 54677.78 88888.00 2015-03-26 18:22:52.250 085 12490.77 201.60 54677.80 88888.00 2015-03-26 18:22:52.375 085 12490.85 201.62 54677.82 88888.00 2015-03-26 18:22:52.500 085 12490.83 201.65 54677.82 88888.00 2015-03-26 18:22:52.625 085 12490.80 201.68 54677.82 88888.00 2015-03-26 18:22:52.750 085 12490.77 201.68 54677.80 88888.00 2015-03-26 18:22:52.875 085 12490.77 201.65 54677.82 88888.00 2015-03-26 18:22:53.000 085 12490.83 201.70 54677.80 88888.00 2015-03-26 18:22:53.125 085 12490.83 201.72 54677.82 88888.00 2015-03-26 18:22:53.250 085 12490.85 201.70 54677.85 88888.00 2015-03-26 18:22:53.375 085 12490.83 201.70 54677.82 88888.00 2015-03-26 18:22:53.500 085 12490.77 201.70 54677.80 88888.00 2015-03-26 18:22:53.625 085 12490.73 201.70 54677.85 88888.00 2015-03-26 18:22:53.750 085 12490.70 201.78 54677.82 88888.00 2015-03-26 18:22:53.875 085 12490.73 201.80 54677.82 88888.00 2015-03-26 18:22:54.000 085 12490.80 201.80 54677.80 88888.00 2015-03-26 18:22:54.125 085 12490.83 201.82 54677.80 88888.00 2015-03-26 18:22:54.250 085 12490.75 201.85 54677.82 88888.00 2015-03-26 18:22:54.375 085 12490.67 201.88 54677.85 88888.00 2015-03-26 18:22:54.500 085 12490.67 201.85 54677.85 88888.00 2015-03-26 18:22:54.625 085 12490.73 201.88 54677.80 88888.00 2015-03-26 18:22:54.750 085 12490.70 201.82 54677.80 88888.00 2015-03-26 18:22:54.875 085 12490.70 201.82 54677.80 88888.00 2015-03-26 18:22:55.000 085 12490.70 201.85 54677.78 88888.00 2015-03-26 18:22:55.125 085 12490.62 201.85 54677.80 88888.00 2015-03-26 18:22:55.250 085 12490.58 201.88 54677.85 88888.00 2015-03-26 18:22:55.375 085 12490.67 201.90 54677.82 88888.00 2015-03-26 18:22:55.500 085 12490.67 201.93 54677.80 88888.00 2015-03-26 18:22:55.625 085 12490.60 201.90 54677.82 88888.00 2015-03-26 18:22:55.750 085 12490.62 201.93 54677.82 88888.00 2015-03-26 18:22:55.875 085 12490.58 201.95 54677.78 88888.00 2015-03-26 18:22:56.000 085 12490.62 201.95 54677.78 88888.00 2015-03-26 18:22:56.125 085 12490.65 201.95 54677.80 88888.00 2015-03-26 18:22:56.250 085 12490.73 201.95 54677.82 88888.00 2015-03-26 18:22:56.375 085 12490.73 201.95 54677.85 88888.00 2015-03-26 18:22:56.500 085 12490.73 202.00 54677.85 88888.00 2015-03-26 18:22:56.625 085 12490.73 202.00 54677.82 88888.00 2015-03-26 18:22:56.750 085 12490.67 202.00 54677.82 88888.00 2015-03-26 18:22:56.875 085 12490.65 202.03 54677.82 88888.00 2015-03-26 18:22:57.000 085 12490.65 202.03 54677.82 88888.00 2015-03-26 18:22:57.125 085 12490.62 202.03 54677.80 88888.00 2015-03-26 18:22:57.250 085 12490.65 202.03 54677.85 88888.00 2015-03-26 18:22:57.375 085 12490.70 202.05 54677.82 88888.00 2015-03-26 18:22:57.500 085 12490.73 202.05 54677.82 88888.00 2015-03-26 18:22:57.625 085 12490.70 202.05 54677.80 88888.00 2015-03-26 18:22:57.750 085 12490.67 202.07 54677.80 88888.00 2015-03-26 18:22:57.875 085 12490.67 202.10 54677.82 88888.00 2015-03-26 18:22:58.000 085 12490.67 202.12 54677.78 88888.00 2015-03-26 18:22:58.125 085 12490.73 202.12 54677.80 88888.00 2015-03-26 18:22:58.250 085 12490.70 202.15 54677.88 88888.00 2015-03-26 18:22:58.375 085 12490.67 202.15 54677.90 88888.00 2015-03-26 18:22:58.500 085 12490.65 202.18 54677.85 88888.00 2015-03-26 18:22:58.625 085 12490.67 202.18 54677.82 88888.00 2015-03-26 18:22:58.750 085 12490.65 202.15 54677.80 88888.00 2015-03-26 18:22:58.875 085 12490.65 202.20 54677.80 88888.00 2015-03-26 18:22:59.000 085 12490.73 202.25 54677.82 88888.00 2015-03-26 18:22:59.125 085 12490.77 202.25 54677.82 88888.00 2015-03-26 18:22:59.250 085 12490.67 202.20 54677.80 88888.00 2015-03-26 18:22:59.375 085 12490.65 202.20 54677.78 88888.00 2015-03-26 18:22:59.500 085 12490.70 202.25 54677.80 88888.00 2015-03-26 18:22:59.625 085 12490.77 202.25 54677.78 88888.00 2015-03-26 18:22:59.750 085 12490.75 202.28 54677.78 88888.00 2015-03-26 18:22:59.875 085 12490.65 202.25 54677.78 88888.00 2015-03-26 18:23:00.000 085 12490.65 202.30 54677.78 88888.00 2015-03-26 18:23:00.125 085 12490.67 202.32 54677.80 88888.00 2015-03-26 18:23:00.250 085 12490.67 202.32 54677.82 88888.00 2015-03-26 18:23:00.375 085 12490.70 202.35 54677.82 88888.00 2015-03-26 18:23:00.500 085 12490.70 202.35 54677.80 88888.00 2015-03-26 18:23:00.625 085 12490.67 202.35 54677.82 88888.00 2015-03-26 18:23:00.750 085 12490.65 202.35 54677.80 88888.00 2015-03-26 18:23:00.875 085 12490.62 202.35 54677.78 88888.00 2015-03-26 18:23:01.000 085 12490.65 202.38 54677.80 88888.00 2015-03-26 18:23:01.125 085 12490.67 202.35 54677.80 88888.00 2015-03-26 18:23:01.250 085 12490.73 202.43 54677.88 88888.00 2015-03-26 18:23:01.375 085 12490.70 202.40 54677.82 88888.00 2015-03-26 18:23:01.500 085 12490.62 202.35 54677.80 88888.00 2015-03-26 18:23:01.625 085 12490.67 202.40 54677.80 88888.00 2015-03-26 18:23:01.750 085 12490.67 202.40 54677.80 88888.00 2015-03-26 18:23:01.875 085 12490.73 202.40 54677.78 88888.00 2015-03-26 18:23:02.000 085 12490.73 202.40 54677.75 88888.00 2015-03-26 18:23:02.125 085 12490.75 202.43 54677.78 88888.00 2015-03-26 18:23:02.250 085 12490.70 202.40 54677.75 88888.00 2015-03-26 18:23:02.375 085 12490.75 202.43 54677.75 88888.00 2015-03-26 18:23:02.500 085 12490.77 202.45 54677.72 88888.00 2015-03-26 18:23:02.625 085 12490.77 202.47 54677.78 88888.00 2015-03-26 18:23:02.750 085 12490.75 202.47 54677.78 88888.00 2015-03-26 18:23:02.875 085 12490.70 202.47 54677.75 88888.00 2015-03-26 18:23:03.000 085 12490.67 202.50 54677.75 88888.00 2015-03-26 18:23:03.125 085 12490.73 202.50 54677.78 88888.00 2015-03-26 18:23:03.250 085 12490.67 202.47 54677.72 88888.00 2015-03-26 18:23:03.375 085 12490.65 202.50 54677.75 88888.00 2015-03-26 18:23:03.500 085 12490.65 202.53 54677.72 88888.00 2015-03-26 18:23:03.625 085 12490.70 202.53 54677.72 88888.00 2015-03-26 18:23:03.750 085 12490.73 202.55 54677.78 88888.00 2015-03-26 18:23:03.875 085 12490.77 202.53 54677.75 88888.00 2015-03-26 18:23:04.000 085 12490.80 202.57 54677.72 88888.00 2015-03-26 18:23:04.125 085 12490.83 202.57 54677.70 88888.00 2015-03-26 18:23:04.250 085 12490.83 202.55 54677.68 88888.00 2015-03-26 18:23:04.375 085 12490.88 202.57 54677.70 88888.00 2015-03-26 18:23:04.500 085 12490.92 202.60 54677.72 88888.00 2015-03-26 18:23:04.625 085 12490.92 202.57 54677.75 88888.00 2015-03-26 18:23:04.750 085 12490.85 202.57 54677.72 88888.00 2015-03-26 18:23:04.875 085 12490.80 202.57 54677.72 88888.00 2015-03-26 18:23:05.000 085 12490.85 202.53 54677.72 88888.00 2015-03-26 18:23:05.125 085 12490.85 202.57 54677.72 88888.00 2015-03-26 18:23:05.250 085 12490.85 202.60 54677.72 88888.00 2015-03-26 18:23:05.375 085 12490.88 202.57 54677.72 88888.00 2015-03-26 18:23:05.500 085 12490.88 202.57 54677.75 88888.00 2015-03-26 18:23:05.625 085 12490.88 202.60 54677.78 88888.00 2015-03-26 18:23:05.750 085 12490.90 202.62 54677.75 88888.00 2015-03-26 18:23:05.875 085 12490.92 202.62 54677.75 88888.00 2015-03-26 18:23:06.000 085 12490.98 202.60 54677.75 88888.00 2015-03-26 18:23:06.125 085 12491.02 202.60 54677.75 88888.00 2015-03-26 18:23:06.250 085 12491.00 202.60 54677.78 88888.00 2015-03-26 18:23:06.375 085 12490.95 202.62 54677.75 88888.00 2015-03-26 18:23:06.500 085 12490.92 202.62 54677.72 88888.00 2015-03-26 18:23:06.625 085 12490.98 202.62 54677.72 88888.00 2015-03-26 18:23:06.750 085 12491.00 202.65 54677.72 88888.00 2015-03-26 18:23:06.875 085 12491.02 202.68 54677.70 88888.00 2015-03-26 18:23:07.000 085 12491.02 202.62 54677.70 88888.00 2015-03-26 18:23:07.125 085 12491.05 202.65 54677.72 88888.00 2015-03-26 18:23:07.250 085 12490.98 202.65 54677.72 88888.00 2015-03-26 18:23:07.375 085 12490.95 202.62 54677.72 88888.00 2015-03-26 18:23:07.500 085 12491.00 202.62 54677.70 88888.00 2015-03-26 18:23:07.625 085 12491.00 202.65 54677.70 88888.00 2015-03-26 18:23:07.750 085 12490.95 202.62 54677.70 88888.00 2015-03-26 18:23:07.875 085 12491.00 202.60 54677.75 88888.00 2015-03-26 18:23:08.000 085 12491.05 202.60 54677.75 88888.00 2015-03-26 18:23:08.125 085 12491.15 202.62 54677.75 88888.00 2015-03-26 18:23:08.250 085 12491.08 202.62 54677.72 88888.00 2015-03-26 18:23:08.375 085 12491.10 202.60 54677.72 88888.00 2015-03-26 18:23:08.500 085 12491.15 202.65 54677.75 88888.00 2015-03-26 18:23:08.625 085 12491.23 202.62 54677.78 88888.00 2015-03-26 18:23:08.750 085 12491.20 202.65 54677.78 88888.00 2015-03-26 18:23:08.875 085 12491.20 202.62 54677.78 88888.00 2015-03-26 18:23:09.000 085 12491.20 202.62 54677.75 88888.00 2015-03-26 18:23:09.125 085 12491.23 202.68 54677.75 88888.00 2015-03-26 18:23:09.250 085 12491.23 202.65 54677.75 88888.00 2015-03-26 18:23:09.375 085 12491.20 202.62 54677.75 88888.00 2015-03-26 18:23:09.500 085 12491.20 202.62 54677.75 88888.00 2015-03-26 18:23:09.625 085 12491.30 202.65 54677.72 88888.00 2015-03-26 18:23:09.750 085 12491.25 202.62 54677.72 88888.00 2015-03-26 18:23:09.875 085 12491.17 202.60 54677.72 88888.00 2015-03-26 18:23:10.000 085 12491.20 202.57 54677.72 88888.00 2015-03-26 18:23:10.125 085 12491.23 202.57 54677.78 88888.00 2015-03-26 18:23:10.250 085 12491.17 202.55 54677.78 88888.00 2015-03-26 18:23:10.375 085 12491.20 202.50 54677.72 88888.00 2015-03-26 18:23:10.500 085 12491.20 202.50 54677.72 88888.00 2015-03-26 18:23:10.625 085 12491.25 202.53 54677.75 88888.00 2015-03-26 18:23:10.750 085 12491.25 202.53 54677.78 88888.00 2015-03-26 18:23:10.875 085 12491.30 202.53 54677.75 88888.00 2015-03-26 18:23:11.000 085 12491.30 202.50 54677.75 88888.00 2015-03-26 18:23:11.125 085 12491.27 202.50 54677.75 88888.00 2015-03-26 18:23:11.250 085 12491.23 202.50 54677.72 88888.00 2015-03-26 18:23:11.375 085 12491.23 202.45 54677.72 88888.00 2015-03-26 18:23:11.500 085 12491.20 202.43 54677.72 88888.00 2015-03-26 18:23:11.625 085 12491.23 202.43 54677.75 88888.00 2015-03-26 18:23:11.750 085 12491.25 202.40 54677.72 88888.00 2015-03-26 18:23:11.875 085 12491.23 202.43 54677.70 88888.00 2015-03-26 18:23:12.000 085 12491.27 202.43 54677.72 88888.00 2015-03-26 18:23:12.125 085 12491.30 202.40 54677.72 88888.00 2015-03-26 18:23:12.250 085 12491.33 202.35 54677.75 88888.00 2015-03-26 18:23:12.375 085 12491.38 202.35 54677.75 88888.00 2015-03-26 18:23:12.500 085 12491.33 202.38 54677.72 88888.00 2015-03-26 18:23:12.625 085 12491.30 202.38 54677.75 88888.00 2015-03-26 18:23:12.750 085 12491.25 202.35 54677.75 88888.00 2015-03-26 18:23:12.875 085 12491.25 202.32 54677.75 88888.00 2015-03-26 18:23:13.000 085 12491.27 202.30 54677.72 88888.00 2015-03-26 18:23:13.125 085 12491.27 202.28 54677.72 88888.00 2015-03-26 18:23:13.250 085 12491.27 202.25 54677.75 88888.00 2015-03-26 18:23:13.375 085 12491.25 202.28 54677.75 88888.00 2015-03-26 18:23:13.500 085 12491.20 202.25 54677.78 88888.00 2015-03-26 18:23:13.625 085 12491.25 202.22 54677.78 88888.00 2015-03-26 18:23:13.750 085 12491.23 202.18 54677.75 88888.00 2015-03-26 18:23:13.875 085 12491.17 202.20 54677.78 88888.00 2015-03-26 18:23:14.000 085 12491.20 202.15 54677.78 88888.00 2015-03-26 18:23:14.125 085 12491.20 202.15 54677.80 88888.00 2015-03-26 18:23:14.250 085 12491.23 202.15 54677.78 88888.00 2015-03-26 18:23:14.375 085 12491.23 202.18 54677.78 88888.00 2015-03-26 18:23:14.500 085 12491.20 202.15 54677.78 88888.00 2015-03-26 18:23:14.625 085 12491.17 202.10 54677.78 88888.00 2015-03-26 18:23:14.750 085 12491.17 202.07 54677.80 88888.00 2015-03-26 18:23:14.875 085 12491.17 202.00 54677.78 88888.00 2015-03-26 18:23:15.000 085 12491.20 202.03 54677.78 88888.00 2015-03-26 18:23:15.125 085 12491.27 202.00 54677.80 88888.00 2015-03-26 18:23:15.250 085 12491.27 201.97 54677.82 88888.00 2015-03-26 18:23:15.375 085 12491.20 201.97 54677.82 88888.00 2015-03-26 18:23:15.500 085 12491.20 202.00 54677.78 88888.00 2015-03-26 18:23:15.625 085 12491.30 201.97 54677.78 88888.00 2015-03-26 18:23:15.750 085 12491.30 201.95 54677.80 88888.00 2015-03-26 18:23:15.875 085 12491.27 201.93 54677.82 88888.00 2015-03-26 18:23:16.000 085 12491.25 201.90 54677.80 88888.00 2015-03-26 18:23:16.125 085 12491.23 201.93 54677.80 88888.00 2015-03-26 18:23:16.250 085 12491.20 201.90 54677.82 88888.00 2015-03-26 18:23:16.375 085 12491.20 201.88 54677.82 88888.00 2015-03-26 18:23:16.500 085 12491.17 201.85 54677.82 88888.00 2015-03-26 18:23:16.625 085 12491.20 201.85 54677.80 88888.00 2015-03-26 18:23:16.750 085 12491.17 201.82 54677.80 88888.00 2015-03-26 18:23:16.875 085 12491.17 201.82 54677.82 88888.00 2015-03-26 18:23:17.000 085 12491.20 201.80 54677.80 88888.00 2015-03-26 18:23:17.125 085 12491.15 201.82 54677.82 88888.00 2015-03-26 18:23:17.250 085 12491.10 201.80 54677.85 88888.00 2015-03-26 18:23:17.375 085 12491.15 201.80 54677.88 88888.00 2015-03-26 18:23:17.500 085 12491.15 201.72 54677.85 88888.00 2015-03-26 18:23:17.625 085 12491.08 201.70 54677.85 88888.00 2015-03-26 18:23:17.750 085 12491.10 201.70 54677.80 88888.00 2015-03-26 18:23:17.875 085 12491.15 201.70 54677.85 88888.00 2015-03-26 18:23:18.000 085 12491.10 201.68 54677.88 88888.00 2015-03-26 18:23:18.125 085 12491.02 201.65 54677.85 88888.00 2015-03-26 18:23:18.250 085 12491.02 201.62 54677.85 88888.00 2015-03-26 18:23:18.375 085 12491.10 201.65 54677.85 88888.00 2015-03-26 18:23:18.500 085 12491.15 201.62 54677.88 88888.00 2015-03-26 18:23:18.625 085 12491.20 201.62 54677.90 88888.00 2015-03-26 18:23:18.750 085 12491.17 201.65 54677.88 88888.00 2015-03-26 18:23:18.875 085 12491.23 201.62 54677.88 88888.00 2015-03-26 18:23:19.000 085 12491.20 201.60 54677.88 88888.00 2015-03-26 18:23:19.125 085 12491.10 201.60 54677.85 88888.00 2015-03-26 18:23:19.250 085 12491.05 201.55 54677.85 88888.00 2015-03-26 18:23:19.375 085 12491.05 201.57 54677.82 88888.00 2015-03-26 18:23:19.500 085 12491.05 201.55 54677.82 88888.00 2015-03-26 18:23:19.625 085 12491.02 201.53 54677.80 88888.00 2015-03-26 18:23:19.750 085 12491.00 201.53 54677.82 88888.00 2015-03-26 18:23:19.875 085 12490.95 201.53 54677.82 88888.00 2015-03-26 18:23:20.000 085 12490.95 201.47 54677.82 88888.00 2015-03-26 18:23:20.125 085 12490.95 201.43 54677.85 88888.00 2015-03-26 18:23:20.250 085 12490.95 201.40 54677.88 88888.00 2015-03-26 18:23:20.375 085 12490.95 201.40 54677.85 88888.00 2015-03-26 18:23:20.500 085 12490.85 201.40 54677.88 88888.00 2015-03-26 18:23:20.625 085 12490.90 201.43 54677.90 88888.00 2015-03-26 18:23:20.750 085 12490.98 201.45 54677.90 88888.00 2015-03-26 18:23:20.875 085 12490.92 201.40 54677.88 88888.00 2015-03-26 18:23:21.000 085 12490.83 201.38 54677.88 88888.00 2015-03-26 18:23:21.125 085 12490.80 201.35 54677.88 88888.00 2015-03-26 18:23:21.250 085 12490.73 201.32 54677.88 88888.00 2015-03-26 18:23:21.375 085 12490.75 201.32 54677.85 88888.00 2015-03-26 18:23:21.500 085 12490.73 201.30 54677.85 88888.00 2015-03-26 18:23:21.625 085 12490.70 201.30 54677.85 88888.00 2015-03-26 18:23:21.750 085 12490.73 201.32 54677.85 88888.00 2015-03-26 18:23:21.875 085 12490.80 201.35 54677.85 88888.00 2015-03-26 18:23:22.000 085 12490.80 201.30 54677.82 88888.00 2015-03-26 18:23:22.125 085 12490.75 201.28 54677.85 88888.00 2015-03-26 18:23:22.250 085 12490.70 201.25 54677.85 88888.00 2015-03-26 18:23:22.375 085 12490.73 201.30 54677.88 88888.00 2015-03-26 18:23:22.500 085 12490.75 201.28 54677.85 88888.00 2015-03-26 18:23:22.625 085 12490.75 201.28 54677.88 88888.00 2015-03-26 18:23:22.750 085 12490.70 201.28 54677.88 88888.00 2015-03-26 18:23:22.875 085 12490.62 201.25 54677.88 88888.00 2015-03-26 18:23:23.000 085 12490.58 201.22 54677.88 88888.00 2015-03-26 18:23:23.125 085 12490.55 201.22 54677.90 88888.00 2015-03-26 18:23:23.250 085 12490.42 201.20 54677.93 88888.00 2015-03-26 18:23:23.375 085 12490.45 201.22 54677.95 88888.00 2015-03-26 18:23:23.500 085 12490.42 201.22 54677.90 88888.00 2015-03-26 18:23:23.625 085 12490.42 201.20 54677.93 88888.00 2015-03-26 18:23:23.750 085 12490.45 201.18 54677.95 88888.00 2015-03-26 18:23:23.875 085 12490.50 201.20 54677.95 88888.00 2015-03-26 18:23:24.000 085 12490.48 201.22 54677.93 88888.00 2015-03-26 18:23:24.125 085 12490.38 201.25 54677.93 88888.00 2015-03-26 18:23:24.250 085 12490.35 201.20 54677.93 88888.00 2015-03-26 18:23:24.375 085 12490.40 201.18 54677.90 88888.00 2015-03-26 18:23:24.500 085 12490.35 201.18 54677.90 88888.00 2015-03-26 18:23:24.625 085 12490.27 201.20 54677.95 88888.00 2015-03-26 18:23:24.750 085 12490.30 201.20 54677.95 88888.00 2015-03-26 18:23:24.875 085 12490.33 201.22 54677.93 88888.00 2015-03-26 18:23:25.000 085 12490.30 201.22 54677.93 88888.00 2015-03-26 18:23:25.125 085 12490.25 201.22 54677.95 88888.00 2015-03-26 18:23:25.250 085 12490.20 201.22 54677.97 88888.00 2015-03-26 18:23:25.375 085 12490.23 201.22 54677.97 88888.00 2015-03-26 18:23:25.500 085 12490.23 201.22 54677.95 88888.00 2015-03-26 18:23:25.625 085 12490.17 201.22 54677.95 88888.00 2015-03-26 18:23:25.750 085 12490.25 201.20 54677.95 88888.00 2015-03-26 18:23:25.875 085 12490.27 201.20 54677.95 88888.00 2015-03-26 18:23:26.000 085 12490.17 201.22 54677.95 88888.00 2015-03-26 18:23:26.125 085 12490.12 201.22 54677.95 88888.00 2015-03-26 18:23:26.250 085 12490.02 201.20 54677.95 88888.00 2015-03-26 18:23:26.375 085 12490.05 201.25 54677.95 88888.00 2015-03-26 18:23:26.500 085 12489.98 201.22 54677.95 88888.00 2015-03-26 18:23:26.625 085 12489.95 201.25 54677.95 88888.00 2015-03-26 18:23:26.750 085 12489.95 201.28 54677.95 88888.00 2015-03-26 18:23:26.875 085 12489.92 201.25 54677.95 88888.00 2015-03-26 18:23:27.000 085 12489.85 201.25 54677.90 88888.00 2015-03-26 18:23:27.125 085 12489.88 201.28 54677.93 88888.00 2015-03-26 18:23:27.250 085 12489.88 201.28 54677.93 88888.00 2015-03-26 18:23:27.375 085 12489.92 201.30 54677.90 88888.00 2015-03-26 18:23:27.500 085 12489.92 201.30 54677.93 88888.00 2015-03-26 18:23:27.625 085 12489.85 201.30 54677.97 88888.00 2015-03-26 18:23:27.750 085 12489.83 201.30 54677.95 88888.00 2015-03-26 18:23:27.875 085 12489.85 201.32 54677.93 88888.00 2015-03-26 18:23:28.000 085 12489.80 201.32 54677.93 88888.00 2015-03-26 18:23:28.125 085 12489.77 201.35 54677.95 88888.00 2015-03-26 18:23:28.250 085 12489.70 201.38 54677.97 88888.00 2015-03-26 18:23:28.375 085 12489.77 201.43 54677.97 88888.00 2015-03-26 18:23:28.500 085 12489.80 201.43 54677.95 88888.00 2015-03-26 18:23:28.625 085 12489.77 201.40 54677.93 88888.00 2015-03-26 18:23:28.750 085 12489.77 201.45 54677.95 88888.00 2015-03-26 18:23:28.875 085 12489.75 201.47 54677.95 88888.00 2015-03-26 18:23:29.000 085 12489.75 201.45 54677.95 88888.00 2015-03-26 18:23:29.125 085 12489.73 201.50 54677.93 88888.00 2015-03-26 18:23:29.250 085 12489.65 201.47 54677.93 88888.00 2015-03-26 18:23:29.375 085 12489.67 201.50 54677.93 88888.00 2015-03-26 18:23:29.500 085 12489.70 201.53 54677.93 88888.00 2015-03-26 18:23:29.625 085 12489.73 201.55 54677.90 88888.00 2015-03-26 18:23:29.750 085 12489.75 201.55 54677.88 88888.00 2015-03-26 18:23:29.875 085 12489.70 201.55 54677.85 88888.00 2015-03-26 18:23:30.000 085 12489.62 201.57 54677.85 88888.00 2015-03-26 18:23:30.125 085 12489.62 201.60 54677.85 88888.00 2015-03-26 18:23:30.250 085 12489.62 201.62 54677.88 88888.00 2015-03-26 18:23:30.375 085 12489.65 201.62 54677.88 88888.00 2015-03-26 18:23:30.500 085 12489.65 201.65 54677.88 88888.00 2015-03-26 18:23:30.625 085 12489.65 201.68 54677.85 88888.00 2015-03-26 18:23:30.750 085 12489.62 201.70 54677.85 88888.00 2015-03-26 18:23:30.875 085 12489.65 201.75 54677.85 88888.00 2015-03-26 18:23:31.000 085 12489.65 201.78 54677.82 88888.00 2015-03-26 18:23:31.125 085 12489.62 201.78 54677.82 88888.00 2015-03-26 18:23:31.250 085 12489.58 201.78 54677.82 88888.00 2015-03-26 18:23:31.375 085 12489.62 201.80 54677.82 88888.00 2015-03-26 18:23:31.500 085 12489.62 201.85 54677.82 88888.00 2015-03-26 18:23:31.625 085 12489.58 201.90 54677.80 88888.00 2015-03-26 18:23:31.750 085 12489.55 201.93 54677.80 88888.00 2015-03-26 18:23:31.875 085 12489.60 201.93 54677.78 88888.00 2015-03-26 18:23:32.000 085 12489.62 201.95 54677.78 88888.00 2015-03-26 18:23:32.125 085 12489.65 202.00 54677.78 88888.00 2015-03-26 18:23:32.250 085 12489.58 202.03 54677.80 88888.00 2015-03-26 18:23:32.375 085 12489.62 202.07 54677.82 88888.00 2015-03-26 18:23:32.500 085 12489.70 202.10 54677.78 88888.00 2015-03-26 18:23:32.625 085 12489.70 202.10 54677.75 88888.00 2015-03-26 18:23:32.750 085 12489.70 202.10 54677.75 88888.00 2015-03-26 18:23:32.875 085 12489.67 202.12 54677.72 88888.00 2015-03-26 18:23:33.000 085 12489.70 202.15 54677.72 88888.00 2015-03-26 18:23:33.125 085 12489.83 202.18 54677.75 88888.00 2015-03-26 18:23:33.250 085 12489.77 202.18 54677.75 88888.00 2015-03-26 18:23:33.375 085 12489.80 202.20 54677.75 88888.00 2015-03-26 18:23:33.500 085 12489.75 202.22 54677.75 88888.00 2015-03-26 18:23:33.625 085 12489.83 202.25 54677.78 88888.00 2015-03-26 18:23:33.750 085 12489.95 202.28 54677.75 88888.00 2015-03-26 18:23:33.875 085 12489.95 202.32 54677.75 88888.00 2015-03-26 18:23:34.000 085 12489.92 202.35 54677.75 88888.00 2015-03-26 18:23:34.125 085 12489.88 202.40 54677.70 88888.00 2015-03-26 18:23:34.250 085 12489.88 202.38 54677.70 88888.00 2015-03-26 18:23:34.375 085 12490.02 202.40 54677.72 88888.00 2015-03-26 18:23:34.500 085 12490.05 202.43 54677.70 88888.00 2015-03-26 18:23:34.625 085 12489.95 202.45 54677.68 88888.00 2015-03-26 18:23:34.750 085 12489.90 202.45 54677.70 88888.00 2015-03-26 18:23:34.875 085 12489.98 202.47 54677.70 88888.00 2015-03-26 18:23:35.000 085 12490.02 202.47 54677.68 88888.00 2015-03-26 18:23:35.125 085 12490.00 202.55 54677.68 88888.00 2015-03-26 18:23:35.250 085 12490.00 202.60 54677.68 88888.00 2015-03-26 18:23:35.375 085 12490.08 202.60 54677.68 88888.00 2015-03-26 18:23:35.500 085 12490.08 202.65 54677.65 88888.00 2015-03-26 18:23:35.625 085 12490.08 202.65 54677.65 88888.00 2015-03-26 18:23:35.750 085 12490.10 202.68 54677.65 88888.00 2015-03-26 18:23:35.875 085 12490.17 202.68 54677.62 88888.00 2015-03-26 18:23:36.000 085 12490.17 202.72 54677.60 88888.00 2015-03-26 18:23:36.125 085 12490.25 202.78 54677.60 88888.00 2015-03-26 18:23:36.250 085 12490.25 202.78 54677.60 88888.00 2015-03-26 18:23:36.375 085 12490.30 202.80 54677.60 88888.00 2015-03-26 18:23:36.500 085 12490.35 202.85 54677.62 88888.00 2015-03-26 18:23:36.625 085 12490.30 202.85 54677.60 88888.00 2015-03-26 18:23:36.750 085 12490.25 202.88 54677.57 88888.00 2015-03-26 18:23:36.875 085 12490.23 202.90 54677.57 88888.00 2015-03-26 18:23:37.000 085 12490.27 202.95 54677.57 88888.00 2015-03-26 18:23:37.125 085 12490.40 202.97 54677.60 88888.00 2015-03-26 18:23:37.250 085 12490.42 202.97 54677.60 88888.00 2015-03-26 18:23:37.375 085 12490.45 202.97 54677.55 88888.00 2015-03-26 18:23:37.500 085 12490.40 202.97 54677.55 88888.00 2015-03-26 18:23:37.625 085 12490.42 203.03 54677.53 88888.00 2015-03-26 18:23:37.750 085 12490.48 203.05 54677.53 88888.00 2015-03-26 18:23:37.875 085 12490.48 203.05 54677.50 88888.00 2015-03-26 18:23:38.000 085 12490.45 203.07 54677.53 88888.00 2015-03-26 18:23:38.125 085 12490.45 203.07 54677.53 88888.00 2015-03-26 18:23:38.250 085 12490.50 203.07 54677.55 88888.00 2015-03-26 18:23:38.375 085 12490.52 203.12 54677.50 88888.00 2015-03-26 18:23:38.500 085 12490.52 203.12 54677.50 88888.00 2015-03-26 18:23:38.625 085 12490.50 203.12 54677.53 88888.00 2015-03-26 18:23:38.750 085 12490.50 203.18 54677.50 88888.00 2015-03-26 18:23:38.875 085 12490.58 203.22 54677.53 88888.00 2015-03-26 18:23:39.000 085 12490.62 203.25 54677.50 88888.00 2015-03-26 18:23:39.125 085 12490.65 203.22 54677.53 88888.00 2015-03-26 18:23:39.250 085 12490.58 203.25 54677.50 88888.00 2015-03-26 18:23:39.375 085 12490.60 203.28 54677.50 88888.00 2015-03-26 18:23:39.500 085 12490.62 203.28 54677.47 88888.00 2015-03-26 18:23:39.625 085 12490.70 203.30 54677.50 88888.00 2015-03-26 18:23:39.750 085 12490.75 203.32 54677.53 88888.00 2015-03-26 18:23:39.875 085 12490.77 203.30 54677.47 88888.00 2015-03-26 18:23:40.000 085 12490.80 203.25 54677.45 88888.00 2015-03-26 18:23:40.125 085 12490.80 203.25 54677.47 88888.00 2015-03-26 18:23:40.250 085 12490.83 203.30 54677.47 88888.00 2015-03-26 18:23:40.375 085 12490.83 203.32 54677.47 88888.00 2015-03-26 18:23:40.500 085 12490.83 203.35 54677.47 88888.00 2015-03-26 18:23:40.625 085 12490.92 203.35 54677.45 88888.00 2015-03-26 18:23:40.750 085 12490.92 203.35 54677.47 88888.00 2015-03-26 18:23:40.875 085 12490.90 203.35 54677.47 88888.00 2015-03-26 18:23:41.000 085 12491.00 203.35 54677.50 88888.00 2015-03-26 18:23:41.125 085 12490.92 203.38 54677.53 88888.00 2015-03-26 18:23:41.250 085 12490.90 203.35 54677.50 88888.00 2015-03-26 18:23:41.375 085 12490.85 203.35 54677.47 88888.00 2015-03-26 18:23:41.500 085 12490.92 203.35 54677.45 88888.00 2015-03-26 18:23:41.625 085 12491.00 203.35 54677.45 88888.00 2015-03-26 18:23:41.750 085 12490.98 203.38 54677.47 88888.00 2015-03-26 18:23:41.875 085 12490.95 203.35 54677.50 88888.00 2015-03-26 18:23:42.000 085 12490.95 203.38 54677.50 88888.00 2015-03-26 18:23:42.125 085 12490.92 203.38 54677.47 88888.00 2015-03-26 18:23:42.250 085 12490.92 203.38 54677.50 88888.00 2015-03-26 18:23:42.375 085 12491.05 203.38 54677.50 88888.00 2015-03-26 18:23:42.500 085 12491.12 203.40 54677.53 88888.00 2015-03-26 18:23:42.625 085 12491.08 203.43 54677.47 88888.00 2015-03-26 18:23:42.750 085 12491.08 203.38 54677.45 88888.00 2015-03-26 18:23:42.875 085 12491.08 203.40 54677.45 88888.00 2015-03-26 18:23:43.000 085 12491.05 203.40 54677.45 88888.00 2015-03-26 18:23:43.125 085 12491.00 203.40 54677.47 88888.00 2015-03-26 18:23:43.250 085 12491.02 203.35 54677.45 88888.00 2015-03-26 18:23:43.375 085 12491.05 203.35 54677.45 88888.00 2015-03-26 18:23:43.500 085 12491.02 203.35 54677.45 88888.00 2015-03-26 18:23:43.625 085 12491.02 203.38 54677.45 88888.00 2015-03-26 18:23:43.750 085 12490.98 203.38 54677.45 88888.00 2015-03-26 18:23:43.875 085 12490.95 203.35 54677.45 88888.00 2015-03-26 18:23:44.000 085 12491.05 203.38 54677.47 88888.00 2015-03-26 18:23:44.125 085 12491.10 203.38 54677.50 88888.00 2015-03-26 18:23:44.250 085 12491.08 203.35 54677.50 88888.00 2015-03-26 18:23:44.375 085 12491.05 203.35 54677.50 88888.00 2015-03-26 18:23:44.500 085 12491.02 203.35 54677.53 88888.00 2015-03-26 18:23:44.625 085 12491.00 203.38 54677.53 88888.00 2015-03-26 18:23:44.750 085 12491.08 203.38 54677.53 88888.00 2015-03-26 18:23:44.875 085 12491.15 203.32 54677.50 88888.00 2015-03-26 18:23:45.000 085 12491.20 203.30 54677.53 88888.00 2015-03-26 18:23:45.125 085 12491.10 203.30 54677.55 88888.00 2015-03-26 18:23:45.250 085 12491.00 203.30 54677.55 88888.00 2015-03-26 18:23:45.375 085 12491.02 203.32 54677.53 88888.00 2015-03-26 18:23:45.500 085 12490.98 203.30 54677.50 88888.00 2015-03-26 18:23:45.625 085 12490.95 203.28 54677.50 88888.00 2015-03-26 18:23:45.750 085 12490.92 203.28 54677.50 88888.00 2015-03-26 18:23:45.875 085 12490.95 203.25 54677.50 88888.00 2015-03-26 18:23:46.000 085 12491.02 203.28 54677.53 88888.00 2015-03-26 18:23:46.125 085 12491.05 203.30 54677.55 88888.00 2015-03-26 18:23:46.250 085 12491.08 203.30 54677.57 88888.00 2015-03-26 18:23:46.375 085 12491.05 203.28 54677.53 88888.00 2015-03-26 18:23:46.500 085 12491.02 203.22 54677.53 88888.00 2015-03-26 18:23:46.625 085 12491.00 203.20 54677.53 88888.00 2015-03-26 18:23:46.750 085 12491.08 203.20 54677.55 88888.00 2015-03-26 18:23:46.875 085 12491.15 203.18 54677.57 88888.00 2015-03-26 18:23:47.000 085 12491.10 203.18 54677.53 88888.00 2015-03-26 18:23:47.125 085 12490.95 203.15 54677.53 88888.00 2015-03-26 18:23:47.250 085 12490.90 203.15 54677.53 88888.00 2015-03-26 18:23:47.375 085 12491.02 203.18 54677.55 88888.00 2015-03-26 18:23:47.500 085 12491.08 203.12 54677.57 88888.00 2015-03-26 18:23:47.625 085 12490.98 203.07 54677.57 88888.00 2015-03-26 18:23:47.750 085 12490.90 203.10 54677.55 88888.00 2015-03-26 18:23:47.875 085 12490.90 203.07 54677.57 88888.00 2015-03-26 18:23:48.000 085 12490.95 203.10 54677.57 88888.00 2015-03-26 18:23:48.125 085 12491.00 203.07 54677.57 88888.00 2015-03-26 18:23:48.250 085 12491.02 203.05 54677.60 88888.00 2015-03-26 18:23:48.375 085 12491.05 203.05 54677.60 88888.00 2015-03-26 18:23:48.500 085 12491.00 203.05 54677.60 88888.00 2015-03-26 18:23:48.625 085 12491.00 203.00 54677.57 88888.00 2015-03-26 18:23:48.750 085 12490.98 203.00 54677.57 88888.00 2015-03-26 18:23:48.875 085 12490.90 203.00 54677.60 88888.00 2015-03-26 18:23:49.000 085 12490.92 202.97 54677.60 88888.00 2015-03-26 18:23:49.125 085 12490.95 203.00 54677.60 88888.00 2015-03-26 18:23:49.250 085 12490.90 202.93 54677.60 88888.00 2015-03-26 18:23:49.375 085 12490.92 202.90 54677.60 88888.00 2015-03-26 18:23:49.500 085 12491.00 202.95 54677.60 88888.00 2015-03-26 18:23:49.625 085 12491.00 202.95 54677.57 88888.00 2015-03-26 18:23:49.750 085 12490.95 202.90 54677.57 88888.00 2015-03-26 18:23:49.875 085 12490.95 202.90 54677.60 88888.00 2015-03-26 18:23:50.000 085 12490.90 202.90 54677.60 88888.00 2015-03-26 18:23:50.125 085 12490.88 202.88 54677.62 88888.00 2015-03-26 18:23:50.250 085 12490.90 202.82 54677.62 88888.00 2015-03-26 18:23:50.375 085 12490.90 202.80 54677.60 88888.00 2015-03-26 18:23:50.500 085 12490.90 202.80 54677.60 88888.00 2015-03-26 18:23:50.625 085 12490.92 202.82 54677.62 88888.00 2015-03-26 18:23:50.750 085 12490.90 202.80 54677.62 88888.00 2015-03-26 18:23:50.875 085 12490.85 202.80 54677.62 88888.00 2015-03-26 18:23:51.000 085 12490.80 202.82 54677.60 88888.00 2015-03-26 18:23:51.125 085 12490.80 202.80 54677.65 88888.00 2015-03-26 18:23:51.250 085 12490.77 202.78 54677.65 88888.00 2015-03-26 18:23:51.375 085 12490.83 202.78 54677.65 88888.00 2015-03-26 18:23:51.500 085 12490.85 202.80 54677.62 88888.00 2015-03-26 18:23:51.625 085 12490.85 202.78 54677.65 88888.00 2015-03-26 18:23:51.750 085 12490.80 202.75 54677.65 88888.00 2015-03-26 18:23:51.875 085 12490.77 202.72 54677.62 88888.00 2015-03-26 18:23:52.000 085 12490.77 202.75 54677.65 88888.00 2015-03-26 18:23:52.125 085 12490.80 202.80 54677.68 88888.00 2015-03-26 18:23:52.250 085 12490.77 202.72 54677.68 88888.00 2015-03-26 18:23:52.375 085 12490.80 202.70 54677.68 88888.00 2015-03-26 18:23:52.500 085 12490.83 202.72 54677.65 88888.00 2015-03-26 18:23:52.625 085 12490.80 202.70 54677.68 88888.00 2015-03-26 18:23:52.750 085 12490.83 202.72 54677.70 88888.00 2015-03-26 18:23:52.875 085 12490.85 202.70 54677.68 88888.00 2015-03-26 18:23:53.000 085 12490.85 202.68 54677.65 88888.00 2015-03-26 18:23:53.125 085 12490.77 202.65 54677.68 88888.00 2015-03-26 18:23:53.250 085 12490.73 202.65 54677.65 88888.00 2015-03-26 18:23:53.375 085 12490.80 202.65 54677.62 88888.00 2015-03-26 18:23:53.500 085 12490.83 202.62 54677.65 88888.00 2015-03-26 18:23:53.625 085 12490.85 202.65 54677.68 88888.00 2015-03-26 18:23:53.750 085 12490.83 202.68 54677.68 88888.00 2015-03-26 18:23:53.875 085 12490.80 202.68 54677.65 88888.00 2015-03-26 18:23:54.000 085 12490.83 202.68 54677.65 88888.00 2015-03-26 18:23:54.125 085 12490.83 202.65 54677.68 88888.00 2015-03-26 18:23:54.250 085 12490.77 202.62 54677.68 88888.00 2015-03-26 18:23:54.375 085 12490.77 202.65 54677.68 88888.00 2015-03-26 18:23:54.500 085 12490.75 202.65 54677.68 88888.00 2015-03-26 18:23:54.625 085 12490.83 202.65 54677.65 88888.00 2015-03-26 18:23:54.750 085 12490.85 202.65 54677.65 88888.00 2015-03-26 18:23:54.875 085 12490.80 202.65 54677.65 88888.00 2015-03-26 18:23:55.000 085 12490.85 202.65 54677.62 88888.00 2015-03-26 18:23:55.125 085 12490.92 202.68 54677.68 88888.00 2015-03-26 18:23:55.250 085 12490.95 202.65 54677.65 88888.00 2015-03-26 18:23:55.375 085 12490.95 202.65 54677.65 88888.00 2015-03-26 18:23:55.500 085 12490.92 202.62 54677.65 88888.00 2015-03-26 18:23:55.625 085 12490.92 202.62 54677.68 88888.00 2015-03-26 18:23:55.750 085 12490.95 202.62 54677.68 88888.00 2015-03-26 18:23:55.875 085 12490.92 202.62 54677.65 88888.00 2015-03-26 18:23:56.000 085 12490.98 202.65 54677.62 88888.00 2015-03-26 18:23:56.125 085 12491.00 202.62 54677.62 88888.00 2015-03-26 18:23:56.250 085 12490.98 202.62 54677.65 88888.00 2015-03-26 18:23:56.375 085 12491.00 202.65 54677.65 88888.00 2015-03-26 18:23:56.500 085 12491.02 202.65 54677.62 88888.00 2015-03-26 18:23:56.625 085 12491.00 202.68 54677.62 88888.00 2015-03-26 18:23:56.750 085 12491.05 202.68 54677.62 88888.00 2015-03-26 18:23:56.875 085 12491.05 202.68 54677.65 88888.00 2015-03-26 18:23:57.000 085 12491.05 202.70 54677.62 88888.00 2015-03-26 18:23:57.125 085 12491.05 202.70 54677.65 88888.00 2015-03-26 18:23:57.250 085 12491.05 202.70 54677.65 88888.00 2015-03-26 18:23:57.375 085 12491.10 202.75 54677.62 88888.00 2015-03-26 18:23:57.500 085 12491.08 202.78 54677.62 88888.00 2015-03-26 18:23:57.625 085 12491.05 202.78 54677.62 88888.00 2015-03-26 18:23:57.750 085 12491.02 202.72 54677.65 88888.00 2015-03-26 18:23:57.875 085 12491.08 202.75 54677.68 88888.00 2015-03-26 18:23:58.000 085 12491.17 202.72 54677.65 88888.00 2015-03-26 18:23:58.125 085 12491.15 202.75 54677.65 88888.00 2015-03-26 18:23:58.250 085 12491.08 202.78 54677.62 88888.00 2015-03-26 18:23:58.375 085 12491.17 202.78 54677.62 88888.00 2015-03-26 18:23:58.500 085 12491.20 202.78 54677.62 88888.00 2015-03-26 18:23:58.625 085 12491.20 202.75 54677.62 88888.00 2015-03-26 18:23:58.750 085 12491.15 202.75 54677.62 88888.00 2015-03-26 18:23:58.875 085 12491.17 202.75 54677.60 88888.00 2015-03-26 18:23:59.000 085 12491.17 202.80 54677.60 88888.00 2015-03-26 18:23:59.125 085 12491.20 202.82 54677.62 88888.00 2015-03-26 18:23:59.250 085 12491.20 202.82 54677.62 88888.00 2015-03-26 18:23:59.375 085 12491.23 202.80 54677.60 88888.00 2015-03-26 18:23:59.500 085 12491.25 202.80 54677.57 88888.00 2015-03-26 18:23:59.625 085 12491.30 202.85 54677.60 88888.00 2015-03-26 18:23:59.750 085 12491.38 202.85 54677.62 88888.00 2015-03-26 18:23:59.875 085 12491.35 202.88 54677.60 88888.00 2015-03-26 18:24:00.000 085 12491.35 202.88 54677.60 88888.00 2015-03-26 18:24:00.125 085 12491.33 202.90 54677.60 88888.00 2015-03-26 18:24:00.250 085 12491.30 202.90 54677.55 88888.00 2015-03-26 18:24:00.375 085 12491.38 202.88 54677.55 88888.00 2015-03-26 18:24:00.500 085 12491.40 202.93 54677.57 88888.00 2015-03-26 18:24:00.625 085 12491.35 202.95 54677.60 88888.00 2015-03-26 18:24:00.750 085 12491.30 202.95 54677.55 88888.00 2015-03-26 18:24:00.875 085 12491.35 202.93 54677.55 88888.00 2015-03-26 18:24:01.000 085 12491.40 202.95 54677.55 88888.00 2015-03-26 18:24:01.125 085 12491.40 202.97 54677.57 88888.00 2015-03-26 18:24:01.250 085 12491.35 203.03 54677.57 88888.00 2015-03-26 18:24:01.375 085 12491.38 203.05 54677.57 88888.00 2015-03-26 18:24:01.500 085 12491.38 203.05 54677.55 88888.00 2015-03-26 18:24:01.625 085 12491.40 203.03 54677.55 88888.00 2015-03-26 18:24:01.750 085 12491.42 203.03 54677.55 88888.00 2015-03-26 18:24:01.875 085 12491.48 203.03 54677.55 88888.00 2015-03-26 18:24:02.000 085 12491.48 203.05 54677.55 88888.00 2015-03-26 18:24:02.125 085 12491.48 203.07 54677.55 88888.00 2015-03-26 18:24:02.250 085 12491.45 203.03 54677.53 88888.00 2015-03-26 18:24:02.375 085 12491.52 203.07 54677.53 88888.00 2015-03-26 18:24:02.500 085 12491.55 203.10 54677.53 88888.00 2015-03-26 18:24:02.625 085 12491.55 203.10 54677.53 88888.00 2015-03-26 18:24:02.750 085 12491.50 203.12 54677.53 88888.00 2015-03-26 18:24:02.875 085 12491.48 203.10 54677.50 88888.00 2015-03-26 18:24:03.000 085 12491.48 203.10 54677.47 88888.00 2015-03-26 18:24:03.125 085 12491.48 203.10 54677.47 88888.00 2015-03-26 18:24:03.250 085 12491.45 203.10 54677.47 88888.00 2015-03-26 18:24:03.375 085 12491.50 203.15 54677.47 88888.00 2015-03-26 18:24:03.500 085 12491.52 203.18 54677.53 88888.00 2015-03-26 18:24:03.625 085 12491.48 203.20 54677.53 88888.00 2015-03-26 18:24:03.750 085 12491.45 203.20 54677.50 88888.00 2015-03-26 18:24:03.875 085 12491.55 203.20 54677.50 88888.00 2015-03-26 18:24:04.000 085 12491.62 203.20 54677.53 88888.00 2015-03-26 18:24:04.125 085 12491.60 203.20 54677.50 88888.00 2015-03-26 18:24:04.250 085 12491.60 203.18 54677.47 88888.00 2015-03-26 18:24:04.375 085 12491.67 203.22 54677.50 88888.00 2015-03-26 18:24:04.500 085 12491.67 203.25 54677.53 88888.00 2015-03-26 18:24:04.625 085 12491.67 203.25 54677.50 88888.00 2015-03-26 18:24:04.750 085 12491.67 203.28 54677.50 88888.00 2015-03-26 18:24:04.875 085 12491.67 203.28 54677.53 88888.00 2015-03-26 18:24:05.000 085 12491.67 203.25 54677.50 88888.00 2015-03-26 18:24:05.125 085 12491.62 203.25 54677.50 88888.00 2015-03-26 18:24:05.250 085 12491.60 203.25 54677.50 88888.00 2015-03-26 18:24:05.375 085 12491.58 203.25 54677.47 88888.00 2015-03-26 18:24:05.500 085 12491.52 203.22 54677.50 88888.00 2015-03-26 18:24:05.625 085 12491.55 203.25 54677.50 88888.00 2015-03-26 18:24:05.750 085 12491.60 203.28 54677.50 88888.00 2015-03-26 18:24:05.875 085 12491.58 203.28 54677.50 88888.00 2015-03-26 18:24:06.000 085 12491.55 203.28 54677.47 88888.00 2015-03-26 18:24:06.125 085 12491.52 203.25 54677.50 88888.00 2015-03-26 18:24:06.250 085 12491.50 203.25 54677.50 88888.00 2015-03-26 18:24:06.375 085 12491.60 203.28 54677.50 88888.00 2015-03-26 18:24:06.500 085 12491.62 203.28 54677.50 88888.00 2015-03-26 18:24:06.625 085 12491.62 203.28 54677.50 88888.00 2015-03-26 18:24:06.750 085 12491.58 203.25 54677.50 88888.00 2015-03-26 18:24:06.875 085 12491.60 203.28 54677.53 88888.00 2015-03-26 18:24:07.000 085 12491.60 203.30 54677.50 88888.00 2015-03-26 18:24:07.125 085 12491.58 203.30 54677.47 88888.00 2015-03-26 18:24:07.250 085 12491.60 203.30 54677.53 88888.00 2015-03-26 18:24:07.375 085 12491.65 203.32 54677.53 88888.00 2015-03-26 18:24:07.500 085 12491.62 203.32 54677.55 88888.00 2015-03-26 18:24:07.625 085 12491.60 203.32 54677.53 88888.00 2015-03-26 18:24:07.750 085 12491.58 203.30 54677.50 88888.00 2015-03-26 18:24:07.875 085 12491.55 203.30 54677.50 88888.00 2015-03-26 18:24:08.000 085 12491.60 203.30 54677.50 88888.00 2015-03-26 18:24:08.125 085 12491.58 203.28 54677.50 88888.00 2015-03-26 18:24:08.250 085 12491.58 203.25 54677.50 88888.00 2015-03-26 18:24:08.375 085 12491.58 203.28 54677.50 88888.00 2015-03-26 18:24:08.500 085 12491.55 203.25 54677.53 88888.00 2015-03-26 18:24:08.625 085 12491.52 203.22 54677.55 88888.00 2015-03-26 18:24:08.750 085 12491.50 203.22 54677.50 88888.00 2015-03-26 18:24:08.875 085 12491.50 203.25 54677.53 88888.00 2015-03-26 18:24:09.000 085 12491.55 203.20 54677.47 88888.00 2015-03-26 18:24:09.125 085 12491.55 203.20 54677.53 88888.00 2015-03-26 18:24:09.250 085 12491.50 203.18 54677.53 88888.00 2015-03-26 18:24:09.375 085 12491.50 203.20 54677.53 88888.00 2015-03-26 18:24:09.500 085 12491.50 203.20 54677.55 88888.00 2015-03-26 18:24:09.625 085 12491.48 203.20 54677.55 88888.00 2015-03-26 18:24:09.750 085 12491.48 203.20 54677.53 88888.00 2015-03-26 18:24:09.875 085 12491.52 203.15 54677.50 88888.00 2015-03-26 18:24:10.000 085 12491.52 203.12 54677.53 88888.00 2015-03-26 18:24:10.125 085 12491.45 203.12 54677.53 88888.00 2015-03-26 18:24:10.250 085 12491.42 203.10 54677.55 88888.00 2015-03-26 18:24:10.375 085 12491.50 203.12 54677.55 88888.00 2015-03-26 18:24:10.500 085 12491.50 203.10 54677.57 88888.00 2015-03-26 18:24:10.625 085 12491.45 203.10 54677.57 88888.00 2015-03-26 18:24:10.750 085 12491.42 203.07 54677.55 88888.00 2015-03-26 18:24:10.875 085 12491.42 203.07 54677.53 88888.00 2015-03-26 18:24:11.000 085 12491.40 203.03 54677.50 88888.00 2015-03-26 18:24:11.125 085 12491.40 203.03 54677.55 88888.00 2015-03-26 18:24:11.250 085 12491.35 203.00 54677.57 88888.00 2015-03-26 18:24:11.375 085 12491.33 203.03 54677.55 88888.00 2015-03-26 18:24:11.500 085 12491.38 203.00 54677.57 88888.00 2015-03-26 18:24:11.625 085 12491.48 202.95 54677.57 88888.00 2015-03-26 18:24:11.750 085 12491.48 202.95 54677.57 88888.00 2015-03-26 18:24:11.875 085 12491.52 202.93 54677.57 88888.00 2015-03-26 18:24:12.000 085 12491.48 202.93 54677.55 88888.00 2015-03-26 18:24:12.125 085 12491.40 202.90 54677.57 88888.00 2015-03-26 18:24:12.250 085 12491.30 202.88 54677.57 88888.00 2015-03-26 18:24:12.375 085 12491.23 202.88 54677.57 88888.00 2015-03-26 18:24:12.500 085 12491.25 202.85 54677.57 88888.00 2015-03-26 18:24:12.625 085 12491.25 202.82 54677.57 88888.00 2015-03-26 18:24:12.750 085 12491.25 202.78 54677.57 88888.00 2015-03-26 18:24:12.875 085 12491.23 202.80 54677.57 88888.00 2015-03-26 18:24:13.000 085 12491.20 202.80 54677.57 88888.00 2015-03-26 18:24:13.125 085 12491.17 202.80 54677.57 88888.00 2015-03-26 18:24:13.250 085 12491.10 202.72 54677.57 88888.00 2015-03-26 18:24:13.375 085 12491.20 202.70 54677.57 88888.00 2015-03-26 18:24:13.500 085 12491.23 202.72 54677.60 88888.00 2015-03-26 18:24:13.625 085 12491.27 202.72 54677.62 88888.00 2015-03-26 18:24:13.750 085 12491.23 202.72 54677.62 88888.00 2015-03-26 18:24:13.875 085 12491.20 202.70 54677.60 88888.00 2015-03-26 18:24:14.000 085 12491.23 202.68 54677.57 88888.00 2015-03-26 18:24:14.125 085 12491.23 202.68 54677.60 88888.00 2015-03-26 18:24:14.250 085 12491.20 202.65 54677.62 88888.00 2015-03-26 18:24:14.375 085 12491.20 202.65 54677.62 88888.00 2015-03-26 18:24:14.500 085 12491.20 202.57 54677.62 88888.00 2015-03-26 18:24:14.625 085 12491.17 202.57 54677.60 88888.00 2015-03-26 18:24:14.750 085 12491.15 202.60 54677.60 88888.00 2015-03-26 18:24:14.875 085 12491.15 202.57 54677.60 88888.00 2015-03-26 18:24:15.000 085 12491.17 202.55 54677.57 88888.00 2015-03-26 18:24:15.125 085 12491.17 202.53 54677.60 88888.00 2015-03-26 18:24:15.250 085 12491.12 202.53 54677.60 88888.00 2015-03-26 18:24:15.375 085 12491.15 202.53 54677.60 88888.00 2015-03-26 18:24:15.500 085 12491.10 202.47 54677.60 88888.00 2015-03-26 18:24:15.625 085 12491.15 202.50 54677.60 88888.00 2015-03-26 18:24:15.750 085 12491.23 202.50 54677.62 88888.00 2015-03-26 18:24:15.875 085 12491.17 202.47 54677.60 88888.00 2015-03-26 18:24:16.000 085 12491.15 202.45 54677.60 88888.00 2015-03-26 18:24:16.125 085 12491.12 202.43 54677.62 88888.00 2015-03-26 18:24:16.250 085 12491.08 202.43 54677.60 88888.00 2015-03-26 18:24:16.375 085 12491.10 202.45 54677.60 88888.00 2015-03-26 18:24:16.500 085 12491.12 202.47 54677.62 88888.00 2015-03-26 18:24:16.625 085 12491.08 202.43 54677.60 88888.00 2015-03-26 18:24:16.750 085 12491.00 202.40 54677.60 88888.00 2015-03-26 18:24:16.875 085 12491.05 202.40 54677.57 88888.00 2015-03-26 18:24:17.000 085 12491.02 202.43 54677.62 88888.00 2015-03-26 18:24:17.125 085 12491.00 202.43 54677.62 88888.00 2015-03-26 18:24:17.250 085 12490.98 202.40 54677.60 88888.00 2015-03-26 18:24:17.375 085 12491.00 202.40 54677.62 88888.00 2015-03-26 18:24:17.500 085 12491.08 202.40 54677.65 88888.00 2015-03-26 18:24:17.625 085 12491.08 202.38 54677.60 88888.00 2015-03-26 18:24:17.750 085 12491.08 202.38 54677.60 88888.00 2015-03-26 18:24:17.875 085 12491.00 202.38 54677.62 88888.00 2015-03-26 18:24:18.000 085 12491.00 202.38 54677.60 88888.00 2015-03-26 18:24:18.125 085 12491.02 202.40 54677.62 88888.00 2015-03-26 18:24:18.250 085 12491.02 202.35 54677.62 88888.00 2015-03-26 18:24:18.375 085 12491.02 202.38 54677.62 88888.00 2015-03-26 18:24:18.500 085 12491.05 202.38 54677.62 88888.00 2015-03-26 18:24:18.625 085 12491.08 202.40 54677.60 88888.00 2015-03-26 18:24:18.750 085 12491.15 202.40 54677.62 88888.00 2015-03-26 18:24:18.875 085 12491.15 202.38 54677.65 88888.00 2015-03-26 18:24:19.000 085 12491.12 202.32 54677.62 88888.00 2015-03-26 18:24:19.125 085 12491.08 202.32 54677.65 88888.00 2015-03-26 18:24:19.250 085 12491.00 202.32 54677.62 88888.00 2015-03-26 18:24:19.375 085 12491.00 202.35 54677.60 88888.00 2015-03-26 18:24:19.500 085 12491.02 202.38 54677.62 88888.00 2015-03-26 18:24:19.625 085 12491.10 202.38 54677.68 88888.00 2015-03-26 18:24:19.750 085 12491.12 202.40 54677.65 88888.00 2015-03-26 18:24:19.875 085 12491.10 202.40 54677.65 88888.00 2015-03-26 18:24:20.000 085 12491.05 202.38 54677.62 88888.00 2015-03-26 18:24:20.125 085 12491.05 202.40 54677.62 88888.00 2015-03-26 18:24:20.250 085 12491.02 202.40 54677.65 88888.00 2015-03-26 18:24:20.375 085 12491.05 202.43 54677.62 88888.00 2015-03-26 18:24:20.500 085 12491.05 202.43 54677.65 88888.00 2015-03-26 18:24:20.625 085 12491.10 202.45 54677.65 88888.00 2015-03-26 18:24:20.750 085 12491.05 202.45 54677.62 88888.00 2015-03-26 18:24:20.875 085 12491.05 202.43 54677.62 88888.00 2015-03-26 18:24:21.000 085 12491.05 202.45 54677.60 88888.00 2015-03-26 18:24:21.125 085 12491.10 202.47 54677.62 88888.00 2015-03-26 18:24:21.250 085 12491.15 202.53 54677.62 88888.00 2015-03-26 18:24:21.375 085 12491.17 202.50 54677.62 88888.00 2015-03-26 18:24:21.500 085 12491.17 202.50 54677.62 88888.00 2015-03-26 18:24:21.625 085 12491.15 202.50 54677.60 88888.00 2015-03-26 18:24:21.750 085 12491.12 202.55 54677.62 88888.00 2015-03-26 18:24:21.875 085 12491.12 202.55 54677.60 88888.00 2015-03-26 18:24:22.000 085 12491.15 202.60 54677.60 88888.00 2015-03-26 18:24:22.125 085 12491.15 202.62 54677.62 88888.00 2015-03-26 18:24:22.250 085 12491.15 202.62 54677.60 88888.00 2015-03-26 18:24:22.375 085 12491.23 202.65 54677.57 88888.00 2015-03-26 18:24:22.500 085 12491.12 202.65 54677.57 88888.00 2015-03-26 18:24:22.625 085 12491.10 202.62 54677.57 88888.00 2015-03-26 18:24:22.750 085 12491.23 202.62 54677.57 88888.00 2015-03-26 18:24:22.875 085 12491.27 202.68 54677.55 88888.00 2015-03-26 18:24:23.000 085 12491.25 202.70 54677.55 88888.00 2015-03-26 18:24:23.125 085 12491.23 202.72 54677.55 88888.00 2015-03-26 18:24:23.250 085 12491.20 202.72 54677.55 88888.00 2015-03-26 18:24:23.375 085 12491.20 202.78 54677.55 88888.00 2015-03-26 18:24:23.500 085 12491.25 202.82 54677.55 88888.00 2015-03-26 18:24:23.625 085 12491.30 202.85 54677.55 88888.00 2015-03-26 18:24:23.750 085 12491.23 202.82 54677.55 88888.00 2015-03-26 18:24:23.875 085 12491.23 202.88 54677.53 88888.00 2015-03-26 18:24:24.000 085 12491.27 202.88 54677.53 88888.00 2015-03-26 18:24:24.125 085 12491.25 202.93 54677.55 88888.00 2015-03-26 18:24:24.250 085 12491.23 202.93 54677.53 88888.00 2015-03-26 18:24:24.375 085 12491.33 202.90 54677.53 88888.00 2015-03-26 18:24:24.500 085 12491.38 202.97 54677.55 88888.00 2015-03-26 18:24:24.625 085 12491.40 203.00 54677.53 88888.00 2015-03-26 18:24:24.750 085 12491.45 202.97 54677.53 88888.00 2015-03-26 18:24:24.875 085 12491.48 203.03 54677.53 88888.00 2015-03-26 18:24:25.000 085 12491.42 203.03 54677.50 88888.00 2015-03-26 18:24:25.125 085 12491.38 203.07 54677.50 88888.00 2015-03-26 18:24:25.250 085 12491.35 203.07 54677.50 88888.00 2015-03-26 18:24:25.375 085 12491.38 203.12 54677.50 88888.00 2015-03-26 18:24:25.500 085 12491.40 203.18 54677.47 88888.00 2015-03-26 18:24:25.625 085 12491.45 203.18 54677.47 88888.00 2015-03-26 18:24:25.750 085 12491.50 203.18 54677.50 88888.00 2015-03-26 18:24:25.875 085 12491.58 203.22 54677.50 88888.00 2015-03-26 18:24:26.000 085 12491.62 203.25 54677.47 88888.00 2015-03-26 18:24:26.125 085 12491.60 203.25 54677.47 88888.00 2015-03-26 18:24:26.250 085 12491.60 203.28 54677.47 88888.00 2015-03-26 18:24:26.375 085 12491.62 203.30 54677.45 88888.00 2015-03-26 18:24:26.500 085 12491.62 203.30 54677.47 88888.00 2015-03-26 18:24:26.625 085 12491.55 203.38 54677.45 88888.00 2015-03-26 18:24:26.750 085 12491.50 203.40 54677.45 88888.00 2015-03-26 18:24:26.875 085 12491.58 203.40 54677.47 88888.00 2015-03-26 18:24:27.000 085 12491.62 203.43 54677.47 88888.00 2015-03-26 18:24:27.125 085 12491.67 203.47 54677.47 88888.00 2015-03-26 18:24:27.250 085 12491.62 203.50 54677.45 88888.00 2015-03-26 18:24:27.375 085 12491.70 203.53 54677.45 88888.00 2015-03-26 18:24:27.500 085 12491.75 203.55 54677.43 88888.00 2015-03-26 18:24:27.625 085 12491.73 203.57 54677.45 88888.00 2015-03-26 18:24:27.750 085 12491.67 203.57 54677.40 88888.00 2015-03-26 18:24:27.875 085 12491.67 203.57 54677.38 88888.00 2015-03-26 18:24:28.000 085 12491.70 203.62 54677.40 88888.00 2015-03-26 18:24:28.125 085 12491.85 203.62 54677.40 88888.00 2015-03-26 18:24:28.250 085 12491.85 203.68 54677.43 88888.00 2015-03-26 18:24:28.375 085 12491.80 203.70 54677.43 88888.00 2015-03-26 18:24:28.500 085 12491.73 203.72 54677.43 88888.00 2015-03-26 18:24:28.625 085 12491.85 203.72 54677.40 88888.00 2015-03-26 18:24:28.750 085 12491.95 203.72 54677.40 88888.00 2015-03-26 18:24:28.875 085 12492.00 203.78 54677.40 88888.00 2015-03-26 18:24:29.000 085 12491.98 203.80 54677.38 88888.00 2015-03-26 18:24:29.125 085 12491.98 203.82 54677.40 88888.00 2015-03-26 18:24:29.250 085 12491.95 203.85 54677.40 88888.00 2015-03-26 18:24:29.375 085 12491.95 203.88 54677.40 88888.00 2015-03-26 18:24:29.500 085 12491.98 203.90 54677.40 88888.00 2015-03-26 18:24:29.625 085 12491.92 203.90 54677.38 88888.00 2015-03-26 18:24:29.750 085 12491.88 203.93 54677.35 88888.00 2015-03-26 18:24:29.875 085 12491.88 203.93 54677.35 88888.00 2015-03-26 18:24:30.000 085 12491.90 203.95 54677.38 88888.00 2015-03-26 18:24:30.125 085 12491.92 203.97 54677.38 88888.00 2015-03-26 18:24:30.250 085 12491.88 203.97 54677.40 88888.00 2015-03-26 18:24:30.375 085 12491.95 203.97 54677.40 88888.00 2015-03-26 18:24:30.500 085 12491.98 204.03 54677.38 88888.00 2015-03-26 18:24:30.625 085 12492.02 204.03 54677.38 88888.00 2015-03-26 18:24:30.750 085 12492.08 204.03 54677.35 88888.00 2015-03-26 18:24:30.875 085 12492.08 204.05 54677.32 88888.00 2015-03-26 18:24:31.000 085 12492.08 204.07 54677.32 88888.00 2015-03-26 18:24:31.125 085 12492.08 204.07 54677.38 88888.00 2015-03-26 18:24:31.250 085 12492.02 204.10 54677.40 88888.00 2015-03-26 18:24:31.375 085 12492.05 204.10 54677.38 88888.00 2015-03-26 18:24:31.500 085 12492.02 204.10 54677.35 88888.00 2015-03-26 18:24:31.625 085 12492.00 204.10 54677.38 88888.00 2015-03-26 18:24:31.750 085 12492.05 204.10 54677.40 88888.00 2015-03-26 18:24:31.875 085 12492.10 204.12 54677.40 88888.00 2015-03-26 18:24:32.000 085 12492.08 204.15 54677.38 88888.00 2015-03-26 18:24:32.125 085 12492.08 204.12 54677.35 88888.00 2015-03-26 18:24:32.250 085 12492.10 204.12 54677.35 88888.00 2015-03-26 18:24:32.375 085 12492.12 204.15 54677.38 88888.00 2015-03-26 18:24:32.500 085 12492.12 204.18 54677.38 88888.00 2015-03-26 18:24:32.625 085 12492.12 204.18 54677.38 88888.00 2015-03-26 18:24:32.750 085 12492.12 204.18 54677.43 88888.00 2015-03-26 18:24:32.875 085 12492.15 204.15 54677.40 88888.00 2015-03-26 18:24:33.000 085 12492.15 204.15 54677.38 88888.00 2015-03-26 18:24:33.125 085 12492.17 204.18 54677.38 88888.00 2015-03-26 18:24:33.250 085 12492.12 204.15 54677.38 88888.00 2015-03-26 18:24:33.375 085 12492.15 204.15 54677.40 88888.00 2015-03-26 18:24:33.500 085 12492.15 204.15 54677.40 88888.00 2015-03-26 18:24:33.625 085 12492.15 204.22 54677.40 88888.00 2015-03-26 18:24:33.750 085 12492.17 204.18 54677.40 88888.00 2015-03-26 18:24:33.875 085 12492.17 204.18 54677.43 88888.00 2015-03-26 18:24:34.000 085 12492.17 204.18 54677.40 88888.00 2015-03-26 18:24:34.125 085 12492.17 204.18 54677.43 88888.00 2015-03-26 18:24:34.250 085 12492.15 204.18 54677.43 88888.00 2015-03-26 18:24:34.375 085 12492.17 204.20 54677.43 88888.00 2015-03-26 18:24:34.500 085 12492.15 204.20 54677.43 88888.00 2015-03-26 18:24:34.625 085 12492.12 204.15 54677.40 88888.00 2015-03-26 18:24:34.750 085 12492.12 204.18 54677.43 88888.00 2015-03-26 18:24:34.875 085 12492.08 204.18 54677.45 88888.00 2015-03-26 18:24:35.000 085 12492.10 204.15 54677.43 88888.00 2015-03-26 18:24:35.125 085 12492.15 204.15 54677.43 88888.00 2015-03-26 18:24:35.250 085 12492.15 204.15 54677.43 88888.00 2015-03-26 18:24:35.375 085 12492.15 204.15 54677.45 88888.00 2015-03-26 18:24:35.500 085 12492.15 204.12 54677.43 88888.00 2015-03-26 18:24:35.625 085 12492.15 204.10 54677.43 88888.00 2015-03-26 18:24:35.750 085 12492.10 204.12 54677.45 88888.00 2015-03-26 18:24:35.875 085 12492.05 204.10 54677.47 88888.00 2015-03-26 18:24:36.000 085 12492.05 204.05 54677.45 88888.00 2015-03-26 18:24:36.125 085 12492.05 204.07 54677.45 88888.00 2015-03-26 18:24:36.250 085 12492.00 204.07 54677.50 88888.00 2015-03-26 18:24:36.375 085 12492.00 204.07 54677.50 88888.00 2015-03-26 18:24:36.500 085 12492.05 204.07 54677.50 88888.00 2015-03-26 18:24:36.625 085 12492.02 204.07 54677.47 88888.00 2015-03-26 18:24:36.750 085 12492.05 204.05 54677.50 88888.00 2015-03-26 18:24:36.875 085 12492.10 204.03 54677.53 88888.00 2015-03-26 18:24:37.000 085 12492.08 204.05 54677.53 88888.00 2015-03-26 18:24:37.125 085 12492.05 204.05 54677.50 88888.00 2015-03-26 18:24:37.250 085 12491.98 204.03 54677.50 88888.00 2015-03-26 18:24:37.375 085 12492.00 204.03 54677.53 88888.00 2015-03-26 18:24:37.500 085 12491.95 203.97 54677.53 88888.00 2015-03-26 18:24:37.625 085 12491.95 203.97 54677.55 88888.00 2015-03-26 18:24:37.750 085 12492.00 203.97 54677.55 88888.00 2015-03-26 18:24:37.875 085 12492.08 203.97 54677.53 88888.00 2015-03-26 18:24:38.000 085 12492.05 203.95 54677.47 88888.00 2015-03-26 18:24:38.125 085 12491.95 203.93 54677.50 88888.00 2015-03-26 18:24:38.250 085 12491.90 203.93 54677.53 88888.00 2015-03-26 18:24:38.375 085 12491.95 203.93 54677.55 88888.00 2015-03-26 18:24:38.500 085 12492.00 203.93 54677.53 88888.00 2015-03-26 18:24:38.625 085 12492.10 203.90 54677.53 88888.00 2015-03-26 18:24:38.750 085 12492.05 203.90 54677.55 88888.00 2015-03-26 18:24:38.875 085 12491.98 203.88 54677.57 88888.00 2015-03-26 18:24:39.000 085 12492.00 203.85 54677.55 88888.00 2015-03-26 18:24:39.125 085 12492.02 203.82 54677.55 88888.00 2015-03-26 18:24:39.250 085 12491.98 203.78 54677.57 88888.00 2015-03-26 18:24:39.375 085 12492.02 203.82 54677.57 88888.00 2015-03-26 18:24:39.500 085 12492.00 203.80 54677.60 88888.00 2015-03-26 18:24:39.625 085 12492.00 203.80 54677.60 88888.00 2015-03-26 18:24:39.750 085 12491.95 203.78 54677.60 88888.00 2015-03-26 18:24:39.875 085 12491.95 203.75 54677.60 88888.00 2015-03-26 18:24:40.000 085 12491.98 203.68 54677.60 88888.00 2015-03-26 18:24:40.125 085 12491.98 203.65 54677.60 88888.00 2015-03-26 18:24:40.250 085 12491.98 203.68 54677.57 88888.00 2015-03-26 18:24:40.375 085 12491.98 203.65 54677.57 88888.00 2015-03-26 18:24:40.500 085 12492.00 203.65 54677.60 88888.00 2015-03-26 18:24:40.625 085 12491.92 203.62 54677.57 88888.00 2015-03-26 18:24:40.750 085 12491.85 203.57 54677.60 88888.00 2015-03-26 18:24:40.875 085 12491.85 203.57 54677.60 88888.00 2015-03-26 18:24:41.000 085 12491.83 203.55 54677.60 88888.00 2015-03-26 18:24:41.125 085 12491.90 203.55 54677.62 88888.00 2015-03-26 18:24:41.250 085 12491.88 203.53 54677.65 88888.00 2015-03-26 18:24:41.375 085 12491.88 203.55 54677.62 88888.00 2015-03-26 18:24:41.500 085 12491.75 203.47 54677.62 88888.00 2015-03-26 18:24:41.625 085 12491.75 203.45 54677.65 88888.00 2015-03-26 18:24:41.750 085 12491.77 203.45 54677.62 88888.00 2015-03-26 18:24:41.875 085 12491.77 203.43 54677.65 88888.00 2015-03-26 18:24:42.000 085 12491.80 203.43 54677.65 88888.00 2015-03-26 18:24:42.125 085 12491.80 203.40 54677.65 88888.00 2015-03-26 18:24:42.250 085 12491.80 203.38 54677.65 88888.00 2015-03-26 18:24:42.375 085 12491.83 203.35 54677.65 88888.00 2015-03-26 18:24:42.500 085 12491.77 203.32 54677.68 88888.00 2015-03-26 18:24:42.625 085 12491.75 203.30 54677.68 88888.00 2015-03-26 18:24:42.750 085 12491.73 203.30 54677.68 88888.00 2015-03-26 18:24:42.875 085 12491.67 203.28 54677.68 88888.00 2015-03-26 18:24:43.000 085 12491.70 203.25 54677.68 88888.00 2015-03-26 18:24:43.125 085 12491.67 203.28 54677.68 88888.00 2015-03-26 18:24:43.250 085 12491.60 203.28 54677.70 88888.00 2015-03-26 18:24:43.375 085 12491.65 203.28 54677.70 88888.00 2015-03-26 18:24:43.500 085 12491.62 203.25 54677.68 88888.00 2015-03-26 18:24:43.625 085 12491.65 203.22 54677.68 88888.00 2015-03-26 18:24:43.750 085 12491.60 203.20 54677.70 88888.00 2015-03-26 18:24:43.875 085 12491.55 203.20 54677.70 88888.00 2015-03-26 18:24:44.000 085 12491.52 203.20 54677.70 88888.00 2015-03-26 18:24:44.125 085 12491.58 203.18 54677.70 88888.00 2015-03-26 18:24:44.250 085 12491.52 203.15 54677.72 88888.00 2015-03-26 18:24:44.375 085 12491.52 203.15 54677.70 88888.00 2015-03-26 18:24:44.500 085 12491.55 203.18 54677.70 88888.00 2015-03-26 18:24:44.625 085 12491.62 203.12 54677.72 88888.00 2015-03-26 18:24:44.750 085 12491.60 203.10 54677.75 88888.00 2015-03-26 18:24:44.875 085 12491.60 203.12 54677.75 88888.00 2015-03-26 18:24:45.000 085 12491.58 203.07 54677.75 88888.00 2015-03-26 18:24:45.125 085 12491.52 203.07 54677.75 88888.00 2015-03-26 18:24:45.250 085 12491.48 203.03 54677.75 88888.00 2015-03-26 18:24:45.375 085 12491.52 203.03 54677.75 88888.00 2015-03-26 18:24:45.500 085 12491.52 203.03 54677.72 88888.00 2015-03-26 18:24:45.625 085 12491.48 203.00 54677.75 88888.00 2015-03-26 18:24:45.750 085 12491.45 202.97 54677.75 88888.00 2015-03-26 18:24:45.875 085 12491.45 202.97 54677.75 88888.00 2015-03-26 18:24:46.000 085 12491.50 203.00 54677.72 88888.00 2015-03-26 18:24:46.125 085 12491.50 202.93 54677.72 88888.00 2015-03-26 18:24:46.250 085 12491.50 202.93 54677.75 88888.00 2015-03-26 18:24:46.375 085 12491.52 202.93 54677.78 88888.00 2015-03-26 18:24:46.500 085 12491.52 202.93 54677.72 88888.00 2015-03-26 18:24:46.625 085 12491.45 202.90 54677.72 88888.00 2015-03-26 18:24:46.750 085 12491.42 202.90 54677.75 88888.00 2015-03-26 18:24:46.875 085 12491.40 202.85 54677.80 88888.00 2015-03-26 18:24:47.000 085 12491.38 202.88 54677.78 88888.00 2015-03-26 18:24:47.125 085 12491.30 202.80 54677.75 88888.00 2015-03-26 18:24:47.250 085 12491.25 202.80 54677.75 88888.00 2015-03-26 18:24:47.375 085 12491.30 202.80 54677.75 88888.00 2015-03-26 18:24:47.500 085 12491.38 202.75 54677.78 88888.00 2015-03-26 18:24:47.625 085 12491.35 202.78 54677.80 88888.00 2015-03-26 18:24:47.750 085 12491.35 202.78 54677.80 88888.00 2015-03-26 18:24:47.875 085 12491.40 202.72 54677.82 88888.00 2015-03-26 18:24:48.000 085 12491.48 202.72 54677.80 88888.00 2015-03-26 18:24:48.125 085 12491.52 202.72 54677.82 88888.00 2015-03-26 18:24:48.250 085 12491.42 202.70 54677.85 88888.00 2015-03-26 18:24:48.375 085 12491.40 202.70 54677.85 88888.00 2015-03-26 18:24:48.500 085 12491.40 202.68 54677.85 88888.00 2015-03-26 18:24:48.625 085 12491.35 202.65 54677.82 88888.00 2015-03-26 18:24:48.750 085 12491.33 202.65 54677.82 88888.00 2015-03-26 18:24:48.875 085 12491.30 202.68 54677.82 88888.00 2015-03-26 18:24:49.000 085 12491.30 202.62 54677.82 88888.00 2015-03-26 18:24:49.125 085 12491.25 202.62 54677.85 88888.00 2015-03-26 18:24:49.250 085 12491.27 202.60 54677.85 88888.00 2015-03-26 18:24:49.375 085 12491.33 202.62 54677.82 88888.00 2015-03-26 18:24:49.500 085 12491.30 202.65 54677.82 88888.00 2015-03-26 18:24:49.625 085 12491.33 202.62 54677.85 88888.00 2015-03-26 18:24:49.750 085 12491.40 202.65 54677.88 88888.00 2015-03-26 18:24:49.875 085 12491.40 202.62 54677.85 88888.00 2015-03-26 18:24:50.000 085 12491.35 202.62 54677.80 88888.00 2015-03-26 18:24:50.125 085 12491.33 202.60 54677.85 88888.00 2015-03-26 18:24:50.250 085 12491.33 202.57 54677.85 88888.00 2015-03-26 18:24:50.375 085 12491.38 202.60 54677.88 88888.00 2015-03-26 18:24:50.500 085 12491.42 202.57 54677.88 88888.00 2015-03-26 18:24:50.625 085 12491.40 202.57 54677.85 88888.00 2015-03-26 18:24:50.750 085 12491.35 202.55 54677.85 88888.00 2015-03-26 18:24:50.875 085 12491.30 202.55 54677.85 88888.00 2015-03-26 18:24:51.000 085 12491.25 202.53 54677.85 88888.00 2015-03-26 18:24:51.125 085 12491.23 202.55 54677.90 88888.00 2015-03-26 18:24:51.250 085 12491.25 202.57 54677.90 88888.00 2015-03-26 18:24:51.375 085 12491.27 202.55 54677.90 88888.00 2015-03-26 18:24:51.500 085 12491.30 202.53 54677.88 88888.00 2015-03-26 18:24:51.625 085 12491.35 202.53 54677.88 88888.00 2015-03-26 18:24:51.750 085 12491.40 202.53 54677.88 88888.00 2015-03-26 18:24:51.875 085 12491.33 202.53 54677.90 88888.00 2015-03-26 18:24:52.000 085 12491.23 202.50 54677.85 88888.00 2015-03-26 18:24:52.125 085 12491.15 202.50 54677.88 88888.00 2015-03-26 18:24:52.250 085 12491.17 202.47 54677.85 88888.00 2015-03-26 18:24:52.375 085 12491.20 202.50 54677.88 88888.00 2015-03-26 18:24:52.500 085 12491.20 202.50 54677.90 88888.00 2015-03-26 18:24:52.625 085 12491.17 202.47 54677.90 88888.00 2015-03-26 18:24:52.750 085 12491.17 202.50 54677.93 88888.00 2015-03-26 18:24:52.875 085 12491.17 202.53 54677.90 88888.00 2015-03-26 18:24:53.000 085 12491.12 202.55 54677.85 88888.00 2015-03-26 18:24:53.125 085 12491.08 202.47 54677.85 88888.00 2015-03-26 18:24:53.250 085 12491.00 202.47 54677.85 88888.00 2015-03-26 18:24:53.375 085 12491.08 202.50 54677.88 88888.00 2015-03-26 18:24:53.500 085 12491.08 202.50 54677.90 88888.00 2015-03-26 18:24:53.625 085 12491.15 202.50 54677.90 88888.00 2015-03-26 18:24:53.750 085 12491.17 202.47 54677.90 88888.00 2015-03-26 18:24:53.875 085 12491.15 202.47 54677.85 88888.00 2015-03-26 18:24:54.000 085 12491.15 202.50 54677.85 88888.00 2015-03-26 18:24:54.125 085 12491.15 202.50 54677.88 88888.00 2015-03-26 18:24:54.250 085 12491.17 202.50 54677.88 88888.00 2015-03-26 18:24:54.375 085 12491.17 202.53 54677.88 88888.00 2015-03-26 18:24:54.500 085 12491.10 202.47 54677.90 88888.00 2015-03-26 18:24:54.625 085 12491.10 202.50 54677.90 88888.00 2015-03-26 18:24:54.750 085 12491.12 202.53 54677.90 88888.00 2015-03-26 18:24:54.875 085 12491.08 202.53 54677.85 88888.00 2015-03-26 18:24:55.000 085 12491.12 202.47 54677.80 88888.00 2015-03-26 18:24:55.125 085 12491.12 202.50 54677.80 88888.00 2015-03-26 18:24:55.250 085 12491.08 202.55 54677.80 88888.00 2015-03-26 18:24:55.375 085 12491.08 202.53 54677.80 88888.00 2015-03-26 18:24:55.500 085 12491.05 202.53 54677.82 88888.00 2015-03-26 18:24:55.625 085 12491.05 202.55 54677.82 88888.00 2015-03-26 18:24:55.750 085 12491.00 202.55 54677.82 88888.00 2015-03-26 18:24:55.875 085 12490.98 202.57 54677.80 88888.00 2015-03-26 18:24:56.000 085 12490.98 202.60 54677.85 88888.00 2015-03-26 18:24:56.125 085 12491.00 202.60 54677.85 88888.00 2015-03-26 18:24:56.250 085 12490.98 202.62 54677.85 88888.00 2015-03-26 18:24:56.375 085 12491.05 202.62 54677.80 88888.00 2015-03-26 18:24:56.500 085 12491.08 202.60 54677.78 88888.00 2015-03-26 18:24:56.625 085 12491.12 202.62 54677.78 88888.00 2015-03-26 18:24:56.750 085 12491.10 202.60 54677.85 88888.00 2015-03-26 18:24:56.875 085 12491.08 202.62 54677.85 88888.00 2015-03-26 18:24:57.000 085 12490.98 202.62 54677.80 88888.00 2015-03-26 18:24:57.125 085 12490.92 202.70 54677.82 88888.00 2015-03-26 18:24:57.250 085 12490.95 202.65 54677.82 88888.00 2015-03-26 18:24:57.375 085 12490.95 202.68 54677.82 88888.00 2015-03-26 18:24:57.500 085 12491.00 202.68 54677.82 88888.00 2015-03-26 18:24:57.625 085 12491.00 202.70 54677.82 88888.00 2015-03-26 18:24:57.750 085 12491.00 202.72 54677.80 88888.00 2015-03-26 18:24:57.875 085 12491.02 202.75 54677.80 88888.00 2015-03-26 18:24:58.000 085 12491.02 202.75 54677.75 88888.00 2015-03-26 18:24:58.125 085 12490.98 202.75 54677.78 88888.00 2015-03-26 18:24:58.250 085 12491.00 202.78 54677.80 88888.00 2015-03-26 18:24:58.375 085 12491.12 202.78 54677.80 88888.00 2015-03-26 18:24:58.500 085 12491.10 202.75 54677.80 88888.00 2015-03-26 18:24:58.625 085 12491.08 202.80 54677.78 88888.00 2015-03-26 18:24:58.750 085 12491.05 202.82 54677.80 88888.00 2015-03-26 18:24:58.875 085 12491.05 202.80 54677.78 88888.00 2015-03-26 18:24:59.000 085 12491.12 202.78 54677.72 88888.00 2015-03-26 18:24:59.125 085 12491.12 202.80 54677.75 88888.00 2015-03-26 18:24:59.250 085 12491.02 202.82 54677.75 88888.00 2015-03-26 18:24:59.375 085 12491.05 202.85 54677.72 88888.00 2015-03-26 18:24:59.500 085 12491.02 202.88 54677.72 88888.00 2015-03-26 18:24:59.625 085 12491.08 202.88 54677.72 88888.00 2015-03-26 18:24:59.750 085 12491.10 202.88 54677.75 88888.00 2015-03-26 18:24:59.875 085 12491.12 202.90 54677.75 88888.00 2015-03-26 18:25:00.000 085 12491.05 202.95 54677.72 88888.00 2015-03-26 18:25:00.125 085 12491.05 202.95 54677.70 88888.00 2015-03-26 18:25:00.250 085 12491.05 202.95 54677.72 88888.00 2015-03-26 18:25:00.375 085 12491.08 202.97 54677.72 88888.00 2015-03-26 18:25:00.500 085 12491.02 202.97 54677.70 88888.00 2015-03-26 18:25:00.625 085 12490.98 203.00 54677.68 88888.00 2015-03-26 18:25:00.750 085 12491.08 203.00 54677.70 88888.00 2015-03-26 18:25:00.875 085 12491.15 203.03 54677.70 88888.00 2015-03-26 18:25:01.000 085 12491.23 203.03 54677.70 88888.00 2015-03-26 18:25:01.125 085 12491.23 203.05 54677.72 88888.00 2015-03-26 18:25:01.250 085 12491.20 203.03 54677.70 88888.00 2015-03-26 18:25:01.375 085 12491.27 203.07 54677.70 88888.00 2015-03-26 18:25:01.500 085 12491.25 203.07 54677.70 88888.00 2015-03-26 18:25:01.625 085 12491.25 203.07 54677.70 88888.00 2015-03-26 18:25:01.750 085 12491.27 203.10 54677.68 88888.00 2015-03-26 18:25:01.875 085 12491.25 203.10 54677.68 88888.00 2015-03-26 18:25:02.000 085 12491.23 203.10 54677.68 88888.00 2015-03-26 18:25:02.125 085 12491.23 203.12 54677.72 88888.00 2015-03-26 18:25:02.250 085 12491.23 203.12 54677.72 88888.00 2015-03-26 18:25:02.375 085 12491.25 203.12 54677.72 88888.00 2015-03-26 18:25:02.500 085 12491.23 203.15 54677.70 88888.00 2015-03-26 18:25:02.625 085 12491.17 203.18 54677.68 88888.00 2015-03-26 18:25:02.750 085 12491.23 203.18 54677.70 88888.00 2015-03-26 18:25:02.875 085 12491.27 203.18 54677.70 88888.00 2015-03-26 18:25:03.000 085 12491.27 203.20 54677.65 88888.00 2015-03-26 18:25:03.125 085 12491.23 203.20 54677.70 88888.00 2015-03-26 18:25:03.250 085 12491.23 203.20 54677.72 88888.00 2015-03-26 18:25:03.375 085 12491.27 203.20 54677.70 88888.00 2015-03-26 18:25:03.500 085 12491.33 203.25 54677.68 88888.00 2015-03-26 18:25:03.625 085 12491.33 203.25 54677.68 88888.00 2015-03-26 18:25:03.750 085 12491.30 203.25 54677.68 88888.00 2015-03-26 18:25:03.875 085 12491.30 203.25 54677.68 88888.00 2015-03-26 18:25:04.000 085 12491.38 203.25 54677.65 88888.00 2015-03-26 18:25:04.125 085 12491.40 203.28 54677.65 88888.00 2015-03-26 18:25:04.250 085 12491.38 203.28 54677.65 88888.00 2015-03-26 18:25:04.375 085 12491.42 203.30 54677.68 88888.00 2015-03-26 18:25:04.500 085 12491.40 203.32 54677.68 88888.00 2015-03-26 18:25:04.625 085 12491.40 203.35 54677.65 88888.00 2015-03-26 18:25:04.750 085 12491.40 203.35 54677.68 88888.00 2015-03-26 18:25:04.875 085 12491.50 203.35 54677.70 88888.00 2015-03-26 18:25:05.000 085 12491.52 203.32 54677.62 88888.00 2015-03-26 18:25:05.125 085 12491.48 203.32 54677.62 88888.00 2015-03-26 18:25:05.250 085 12491.42 203.35 54677.62 88888.00 2015-03-26 18:25:05.375 085 12491.52 203.35 54677.62 88888.00 2015-03-26 18:25:05.500 085 12491.58 203.38 54677.65 88888.00 2015-03-26 18:25:05.625 085 12491.55 203.38 54677.65 88888.00 2015-03-26 18:25:05.750 085 12491.55 203.38 54677.62 88888.00 2015-03-26 18:25:05.875 085 12491.58 203.35 54677.57 88888.00 2015-03-26 18:25:06.000 085 12491.58 203.38 54677.57 88888.00 2015-03-26 18:25:06.125 085 12491.65 203.40 54677.60 88888.00 2015-03-26 18:25:06.250 085 12491.67 203.43 54677.62 88888.00 2015-03-26 18:25:06.375 085 12491.70 203.45 54677.62 88888.00 2015-03-26 18:25:06.500 085 12491.73 203.50 54677.62 88888.00 2015-03-26 18:25:06.625 085 12491.77 203.50 54677.60 88888.00 2015-03-26 18:25:06.750 085 12491.80 203.47 54677.62 88888.00 2015-03-26 18:25:06.875 085 12491.80 203.47 54677.60 88888.00 2015-03-26 18:25:07.000 085 12491.73 203.50 54677.60 88888.00 2015-03-26 18:25:07.125 085 12491.67 203.50 54677.60 88888.00 2015-03-26 18:25:07.250 085 12491.62 203.47 54677.62 88888.00 2015-03-26 18:25:07.375 085 12491.67 203.47 54677.60 88888.00 2015-03-26 18:25:07.500 085 12491.67 203.45 54677.60 88888.00 2015-03-26 18:25:07.625 085 12491.70 203.47 54677.60 88888.00 2015-03-26 18:25:07.750 085 12491.70 203.47 54677.60 88888.00 2015-03-26 18:25:07.875 085 12491.70 203.45 54677.57 88888.00 2015-03-26 18:25:08.000 085 12491.70 203.45 54677.55 88888.00 2015-03-26 18:25:08.125 085 12491.67 203.45 54677.57 88888.00 2015-03-26 18:25:08.250 085 12491.73 203.47 54677.60 88888.00 2015-03-26 18:25:08.375 085 12491.80 203.50 54677.60 88888.00 2015-03-26 18:25:08.500 085 12491.77 203.47 54677.60 88888.00 2015-03-26 18:25:08.625 085 12491.75 203.43 54677.55 88888.00 2015-03-26 18:25:08.750 085 12491.83 203.43 54677.57 88888.00 2015-03-26 18:25:08.875 085 12491.80 203.45 54677.57 88888.00 2015-03-26 18:25:09.000 085 12491.75 203.45 54677.60 88888.00 2015-03-26 18:25:09.125 085 12491.73 203.45 54677.60 88888.00 2015-03-26 18:25:09.250 085 12491.77 203.45 54677.60 88888.00 2015-03-26 18:25:09.375 085 12491.83 203.45 54677.60 88888.00 2015-03-26 18:25:09.500 085 12491.80 203.43 54677.60 88888.00 2015-03-26 18:25:09.625 085 12491.77 203.43 54677.60 88888.00 2015-03-26 18:25:09.750 085 12491.83 203.45 54677.60 88888.00 2015-03-26 18:25:09.875 085 12491.80 203.45 54677.62 88888.00 2015-03-26 18:25:10.000 085 12491.80 203.43 54677.60 88888.00 2015-03-26 18:25:10.125 085 12491.83 203.40 54677.57 88888.00 2015-03-26 18:25:10.250 085 12491.85 203.43 54677.57 88888.00 2015-03-26 18:25:10.375 085 12491.88 203.47 54677.57 88888.00 2015-03-26 18:25:10.500 085 12491.85 203.47 54677.57 88888.00 2015-03-26 18:25:10.625 085 12491.85 203.47 54677.60 88888.00 2015-03-26 18:25:10.750 085 12491.88 203.47 54677.57 88888.00 2015-03-26 18:25:10.875 085 12491.92 203.45 54677.57 88888.00 2015-03-26 18:25:11.000 085 12492.00 203.45 54677.57 88888.00 2015-03-26 18:25:11.125 085 12492.02 203.47 54677.60 88888.00 2015-03-26 18:25:11.250 085 12491.92 203.45 54677.57 88888.00 2015-03-26 18:25:11.375 085 12491.92 203.45 54677.57 88888.00 2015-03-26 18:25:11.500 085 12491.92 203.47 54677.57 88888.00 2015-03-26 18:25:11.625 085 12491.90 203.45 54677.57 88888.00 2015-03-26 18:25:11.750 085 12491.83 203.47 54677.57 88888.00 2015-03-26 18:25:11.875 085 12491.85 203.47 54677.60 88888.00 2015-03-26 18:25:12.000 085 12491.92 203.50 54677.55 88888.00 2015-03-26 18:25:12.125 085 12491.92 203.47 54677.57 88888.00 2015-03-26 18:25:12.250 085 12491.88 203.45 54677.60 88888.00 2015-03-26 18:25:12.375 085 12491.90 203.45 54677.60 88888.00 2015-03-26 18:25:12.500 085 12491.92 203.47 54677.57 88888.00 2015-03-26 18:25:12.625 085 12491.90 203.53 54677.60 88888.00 2015-03-26 18:25:12.750 085 12491.90 203.47 54677.60 88888.00 2015-03-26 18:25:12.875 085 12491.90 203.45 54677.60 88888.00 2015-03-26 18:25:13.000 085 12491.95 203.43 54677.57 88888.00 2015-03-26 18:25:13.125 085 12491.95 203.45 54677.57 88888.00 2015-03-26 18:25:13.250 085 12491.92 203.47 54677.57 88888.00 2015-03-26 18:25:13.375 085 12492.00 203.47 54677.57 88888.00 2015-03-26 18:25:13.500 085 12492.02 203.47 54677.57 88888.00 2015-03-26 18:25:13.625 085 12492.00 203.50 54677.60 88888.00 2015-03-26 18:25:13.750 085 12491.98 203.53 54677.60 88888.00 2015-03-26 18:25:13.875 085 12491.90 203.50 54677.60 88888.00 2015-03-26 18:25:14.000 085 12491.92 203.47 54677.57 88888.00 2015-03-26 18:25:14.125 085 12491.98 203.47 54677.57 88888.00 2015-03-26 18:25:14.250 085 12491.98 203.47 54677.57 88888.00 2015-03-26 18:25:14.375 085 12492.02 203.50 54677.57 88888.00 2015-03-26 18:25:14.500 085 12492.05 203.50 54677.57 88888.00 2015-03-26 18:25:14.625 085 12492.05 203.55 54677.57 88888.00 2015-03-26 18:25:14.750 085 12492.02 203.55 54677.57 88888.00 2015-03-26 18:25:14.875 085 12491.95 203.50 54677.53 88888.00 2015-03-26 18:25:15.000 085 12491.98 203.53 54677.55 88888.00 2015-03-26 18:25:15.125 085 12492.00 203.50 54677.55 88888.00 2015-03-26 18:25:15.250 085 12491.95 203.53 54677.60 88888.00 2015-03-26 18:25:15.375 085 12491.95 203.55 54677.60 88888.00 2015-03-26 18:25:15.500 085 12492.00 203.55 54677.62 88888.00 2015-03-26 18:25:15.625 085 12492.05 203.57 54677.62 88888.00 2015-03-26 18:25:15.750 085 12492.05 203.60 54677.62 88888.00 2015-03-26 18:25:15.875 085 12492.02 203.55 54677.62 88888.00 2015-03-26 18:25:16.000 085 12492.00 203.53 54677.62 88888.00 2015-03-26 18:25:16.125 085 12492.00 203.55 54677.62 88888.00 2015-03-26 18:25:16.250 085 12492.00 203.53 54677.60 88888.00 2015-03-26 18:25:16.375 085 12492.00 203.55 54677.60 88888.00 2015-03-26 18:25:16.500 085 12491.98 203.57 54677.57 88888.00 2015-03-26 18:25:16.625 085 12492.02 203.60 54677.60 88888.00 2015-03-26 18:25:16.750 085 12492.05 203.60 54677.62 88888.00 2015-03-26 18:25:16.875 085 12492.05 203.60 54677.60 88888.00 2015-03-26 18:25:17.000 085 12492.08 203.60 54677.60 88888.00 2015-03-26 18:25:17.125 085 12492.08 203.60 54677.62 88888.00 2015-03-26 18:25:17.250 085 12492.00 203.60 54677.62 88888.00 2015-03-26 18:25:17.375 085 12492.00 203.57 54677.60 88888.00 2015-03-26 18:25:17.500 085 12492.00 203.57 54677.60 88888.00 2015-03-26 18:25:17.625 085 12492.00 203.60 54677.60 88888.00 2015-03-26 18:25:17.750 085 12492.00 203.60 54677.62 88888.00 2015-03-26 18:25:17.875 085 12492.02 203.62 54677.60 88888.00 2015-03-26 18:25:18.000 085 12492.08 203.62 54677.57 88888.00 2015-03-26 18:25:18.125 085 12492.05 203.60 54677.60 88888.00 2015-03-26 18:25:18.250 085 12491.98 203.60 54677.60 88888.00 2015-03-26 18:25:18.375 085 12491.98 203.60 54677.60 88888.00 2015-03-26 18:25:18.500 085 12492.00 203.62 54677.62 88888.00 2015-03-26 18:25:18.625 085 12492.02 203.62 54677.62 88888.00 2015-03-26 18:25:18.750 085 12492.02 203.62 54677.62 88888.00 2015-03-26 18:25:18.875 085 12492.02 203.62 54677.62 88888.00 2015-03-26 18:25:19.000 085 12491.98 203.68 54677.62 88888.00 2015-03-26 18:25:19.125 085 12491.98 203.65 54677.62 88888.00 2015-03-26 18:25:19.250 085 12491.92 203.62 54677.62 88888.00 2015-03-26 18:25:19.375 085 12491.95 203.62 54677.62 88888.00 2015-03-26 18:25:19.500 085 12491.98 203.62 54677.62 88888.00 2015-03-26 18:25:19.625 085 12491.92 203.65 54677.62 88888.00 2015-03-26 18:25:19.750 085 12491.95 203.65 54677.65 88888.00 2015-03-26 18:25:19.875 085 12491.95 203.68 54677.65 88888.00 2015-03-26 18:25:20.000 085 12491.95 203.65 54677.62 88888.00 2015-03-26 18:25:20.125 085 12491.95 203.65 54677.62 88888.00 2015-03-26 18:25:20.250 085 12491.95 203.65 54677.65 88888.00 2015-03-26 18:25:20.375 085 12491.92 203.68 54677.68 88888.00 2015-03-26 18:25:20.500 085 12491.88 203.68 54677.68 88888.00 2015-03-26 18:25:20.625 085 12491.88 203.68 54677.68 88888.00 2015-03-26 18:25:20.750 085 12491.88 203.68 54677.65 88888.00 2015-03-26 18:25:20.875 085 12491.85 203.60 54677.65 88888.00 2015-03-26 18:25:21.000 085 12491.83 203.62 54677.62 88888.00 2015-03-26 18:25:21.125 085 12491.90 203.65 54677.68 88888.00 2015-03-26 18:25:21.250 085 12491.90 203.68 54677.65 88888.00 2015-03-26 18:25:21.375 085 12491.85 203.70 54677.68 88888.00 2015-03-26 18:25:21.500 085 12491.88 203.70 54677.70 88888.00 2015-03-26 18:25:21.625 085 12491.85 203.68 54677.70 88888.00 2015-03-26 18:25:21.750 085 12491.75 203.70 54677.68 88888.00 2015-03-26 18:25:21.875 085 12491.75 203.68 54677.70 88888.00 2015-03-26 18:25:22.000 085 12491.73 203.65 54677.70 88888.00 2015-03-26 18:25:22.125 085 12491.70 203.65 54677.72 88888.00 2015-03-26 18:25:22.250 085 12491.75 203.60 54677.72 88888.00 2015-03-26 18:25:22.375 085 12491.80 203.62 54677.68 88888.00 2015-03-26 18:25:22.500 085 12491.75 203.60 54677.68 88888.00 2015-03-26 18:25:22.625 085 12491.67 203.62 54677.68 88888.00 2015-03-26 18:25:22.750 085 12491.65 203.62 54677.70 88888.00 2015-03-26 18:25:22.875 085 12491.65 203.65 54677.70 88888.00 2015-03-26 18:25:23.000 085 12491.70 203.62 54677.70 88888.00 2015-03-26 18:25:23.125 085 12491.67 203.60 54677.70 88888.00 2015-03-26 18:25:23.250 085 12491.60 203.57 54677.70 88888.00 2015-03-26 18:25:23.375 085 12491.67 203.62 54677.68 88888.00 2015-03-26 18:25:23.500 085 12491.65 203.60 54677.70 88888.00 2015-03-26 18:25:23.625 085 12491.65 203.57 54677.72 88888.00 2015-03-26 18:25:23.750 085 12491.70 203.60 54677.75 88888.00 2015-03-26 18:25:23.875 085 12491.67 203.57 54677.75 88888.00 2015-03-26 18:25:24.000 085 12491.60 203.55 54677.72 88888.00 2015-03-26 18:25:24.125 085 12491.48 203.55 54677.75 88888.00 2015-03-26 18:25:24.250 085 12491.45 203.55 54677.78 88888.00 2015-03-26 18:25:24.375 085 12491.52 203.55 54677.75 88888.00 2015-03-26 18:25:24.500 085 12491.55 203.53 54677.78 88888.00 2015-03-26 18:25:24.625 085 12491.52 203.53 54677.78 88888.00 2015-03-26 18:25:24.750 085 12491.45 203.55 54677.78 88888.00 2015-03-26 18:25:24.875 085 12491.40 203.57 54677.78 88888.00 2015-03-26 18:25:25.000 085 12491.45 203.53 54677.75 88888.00 2015-03-26 18:25:25.125 085 12491.45 203.50 54677.72 88888.00 2015-03-26 18:25:25.250 085 12491.48 203.47 54677.78 88888.00 2015-03-26 18:25:25.375 085 12491.48 203.47 54677.75 88888.00 2015-03-26 18:25:25.500 085 12491.40 203.43 54677.78 88888.00 2015-03-26 18:25:25.625 085 12491.35 203.43 54677.78 88888.00 2015-03-26 18:25:25.750 085 12491.35 203.43 54677.80 88888.00 2015-03-26 18:25:25.875 085 12491.38 203.40 54677.80 88888.00 2015-03-26 18:25:26.000 085 12491.40 203.40 54677.80 88888.00 2015-03-26 18:25:26.125 085 12491.40 203.38 54677.78 88888.00 2015-03-26 18:25:26.250 085 12491.35 203.38 54677.80 88888.00 2015-03-26 18:25:26.375 085 12491.35 203.35 54677.80 88888.00 2015-03-26 18:25:26.500 085 12491.35 203.32 54677.80 88888.00 2015-03-26 18:25:26.625 085 12491.40 203.32 54677.85 88888.00 2015-03-26 18:25:26.750 085 12491.42 203.30 54677.82 88888.00 2015-03-26 18:25:26.875 085 12491.40 203.28 54677.82 88888.00 2015-03-26 18:25:27.000 085 12491.30 203.25 54677.82 88888.00 2015-03-26 18:25:27.125 085 12491.27 203.28 54677.85 88888.00 2015-03-26 18:25:27.250 085 12491.33 203.25 54677.90 88888.00 2015-03-26 18:25:27.375 085 12491.38 203.22 54677.80 88888.00 2015-03-26 18:25:27.500 085 12491.38 203.25 54677.82 88888.00 2015-03-26 18:25:27.625 085 12491.35 203.22 54677.80 88888.00 2015-03-26 18:25:27.750 085 12491.38 203.18 54677.85 88888.00 2015-03-26 18:25:27.875 085 12491.35 203.15 54677.88 88888.00 2015-03-26 18:25:28.000 085 12491.38 203.15 54677.85 88888.00 2015-03-26 18:25:28.125 085 12491.30 203.18 54677.88 88888.00 2015-03-26 18:25:28.250 085 12491.17 203.15 54677.85 88888.00 2015-03-26 18:25:28.375 085 12491.12 203.15 54677.85 88888.00 2015-03-26 18:25:28.500 085 12491.17 203.12 54677.85 88888.00 2015-03-26 18:25:28.625 085 12491.27 203.10 54677.88 88888.00 2015-03-26 18:25:28.750 085 12491.30 203.12 54677.85 88888.00 2015-03-26 18:25:28.875 085 12491.27 203.12 54677.88 88888.00 2015-03-26 18:25:29.000 085 12491.27 203.10 54677.93 88888.00 2015-03-26 18:25:29.125 085 12491.20 203.10 54677.95 88888.00 2015-03-26 18:25:29.250 085 12491.12 203.07 54677.93 88888.00 2015-03-26 18:25:29.375 085 12491.20 203.10 54677.93 88888.00 2015-03-26 18:25:29.500 085 12491.30 203.07 54677.93 88888.00 2015-03-26 18:25:29.625 085 12491.30 203.03 54677.93 88888.00 2015-03-26 18:25:29.750 085 12491.23 202.97 54677.93 88888.00 2015-03-26 18:25:29.875 085 12491.20 202.95 54677.90 88888.00 2015-03-26 18:25:30.000 085 12491.23 202.97 54677.95 88888.00 2015-03-26 18:25:30.125 085 12491.25 202.97 54677.97 88888.00 2015-03-26 18:25:30.250 085 12491.17 202.93 54677.93 88888.00 2015-03-26 18:25:30.375 085 12491.17 202.93 54677.90 88888.00 2015-03-26 18:25:30.500 085 12491.17 202.90 54677.90 88888.00 2015-03-26 18:25:30.625 085 12491.17 202.93 54677.93 88888.00 2015-03-26 18:25:30.750 085 12491.20 202.90 54677.95 88888.00 2015-03-26 18:25:30.875 085 12491.20 202.88 54677.95 88888.00 2015-03-26 18:25:31.000 085 12491.23 202.88 54677.93 88888.00 2015-03-26 18:25:31.125 085 12491.23 202.85 54677.95 88888.00 2015-03-26 18:25:31.250 085 12491.17 202.85 54677.93 88888.00 2015-03-26 18:25:31.375 085 12491.20 202.88 54677.93 88888.00 2015-03-26 18:25:31.500 085 12491.23 202.85 54677.93 88888.00 2015-03-26 18:25:31.625 085 12491.25 202.88 54677.93 88888.00 2015-03-26 18:25:31.750 085 12491.23 202.85 54677.93 88888.00 2015-03-26 18:25:31.875 085 12491.17 202.80 54677.93 88888.00 2015-03-26 18:25:32.000 085 12491.20 202.80 54677.90 88888.00 2015-03-26 18:25:32.125 085 12491.25 202.80 54677.90 88888.00 2015-03-26 18:25:32.250 085 12491.23 202.78 54677.95 88888.00 2015-03-26 18:25:32.375 085 12491.23 202.78 54677.95 88888.00 2015-03-26 18:25:32.500 085 12491.25 202.72 54677.97 88888.00 2015-03-26 18:25:32.625 085 12491.27 202.72 54677.95 88888.00 2015-03-26 18:25:32.750 085 12491.30 202.75 54677.95 88888.00 2015-03-26 18:25:32.875 085 12491.25 202.72 54677.95 88888.00 2015-03-26 18:25:33.000 085 12491.25 202.75 54677.93 88888.00 2015-03-26 18:25:33.125 085 12491.25 202.70 54677.93 88888.00 2015-03-26 18:25:33.250 085 12491.25 202.68 54677.95 88888.00 2015-03-26 18:25:33.375 085 12491.30 202.68 54677.95 88888.00 2015-03-26 18:25:33.500 085 12491.38 202.72 54677.97 88888.00 2015-03-26 18:25:33.625 085 12491.38 202.70 54677.97 88888.00 2015-03-26 18:25:33.750 085 12491.38 202.70 54677.95 88888.00 2015-03-26 18:25:33.875 085 12491.38 202.65 54677.95 88888.00 2015-03-26 18:25:34.000 085 12491.38 202.65 54677.93 88888.00 2015-03-26 18:25:34.125 085 12491.42 202.65 54677.93 88888.00 2015-03-26 18:25:34.250 085 12491.40 202.60 54677.90 88888.00 2015-03-26 18:25:34.375 085 12491.38 202.60 54677.88 88888.00 2015-03-26 18:25:34.500 085 12491.40 202.62 54677.90 88888.00 2015-03-26 18:25:34.625 085 12491.45 202.60 54677.93 88888.00 2015-03-26 18:25:34.750 085 12491.48 202.57 54677.93 88888.00 2015-03-26 18:25:34.875 085 12491.45 202.57 54677.90 88888.00 2015-03-26 18:25:35.000 085 12491.45 202.60 54677.90 88888.00 2015-03-26 18:25:35.125 085 12491.45 202.62 54677.90 88888.00 2015-03-26 18:25:35.250 085 12491.45 202.60 54677.90 88888.00 2015-03-26 18:25:35.375 085 12491.48 202.55 54677.88 88888.00 2015-03-26 18:25:35.500 085 12491.40 202.55 54677.85 88888.00 2015-03-26 18:25:35.625 085 12491.48 202.57 54677.90 88888.00 2015-03-26 18:25:35.750 085 12491.50 202.55 54677.90 88888.00 2015-03-26 18:25:35.875 085 12491.52 202.53 54677.90 88888.00 2015-03-26 18:25:36.000 085 12491.58 202.53 54677.88 88888.00 2015-03-26 18:25:36.125 085 12491.62 202.53 54677.90 88888.00 2015-03-26 18:25:36.250 085 12491.52 202.53 54677.90 88888.00 2015-03-26 18:25:36.375 085 12491.52 202.47 54677.88 88888.00 2015-03-26 18:25:36.500 085 12491.60 202.53 54677.88 88888.00 2015-03-26 18:25:36.625 085 12491.62 202.53 54677.85 88888.00 2015-03-26 18:25:36.750 085 12491.65 202.50 54677.85 88888.00 2015-03-26 18:25:36.875 085 12491.60 202.47 54677.85 88888.00 2015-03-26 18:25:37.000 085 12491.55 202.47 54677.80 88888.00 2015-03-26 18:25:37.125 085 12491.52 202.47 54677.82 88888.00 2015-03-26 18:25:37.250 085 12491.52 202.50 54677.88 88888.00 2015-03-26 18:25:37.375 085 12491.52 202.50 54677.88 88888.00 2015-03-26 18:25:37.500 085 12491.52 202.47 54677.85 88888.00 2015-03-26 18:25:37.625 085 12491.55 202.45 54677.82 88888.00 2015-03-26 18:25:37.750 085 12491.58 202.45 54677.82 88888.00 2015-03-26 18:25:37.875 085 12491.58 202.47 54677.82 88888.00 2015-03-26 18:25:38.000 085 12491.52 202.47 54677.82 88888.00 2015-03-26 18:25:38.125 085 12491.52 202.47 54677.80 88888.00 2015-03-26 18:25:38.250 085 12491.50 202.45 54677.82 88888.00 2015-03-26 18:25:38.375 085 12491.45 202.47 54677.82 88888.00 2015-03-26 18:25:38.500 085 12491.45 202.43 54677.80 88888.00 2015-03-26 18:25:38.625 085 12491.58 202.45 54677.80 88888.00 2015-03-26 18:25:38.750 085 12491.60 202.45 54677.80 88888.00 2015-03-26 18:25:38.875 085 12491.55 202.47 54677.78 88888.00 2015-03-26 18:25:39.000 085 12491.52 202.45 54677.75 88888.00 2015-03-26 18:25:39.125 085 12491.55 202.45 54677.80 88888.00 2015-03-26 18:25:39.250 085 12491.60 202.47 54677.82 88888.00 2015-03-26 18:25:39.375 085 12491.62 202.47 54677.82 88888.00 2015-03-26 18:25:39.500 085 12491.60 202.43 54677.85 88888.00 2015-03-26 18:25:39.625 085 12491.65 202.45 54677.82 88888.00 2015-03-26 18:25:39.750 085 12491.70 202.45 54677.80 88888.00 2015-03-26 18:25:39.875 085 12491.67 202.45 54677.78 88888.00 2015-03-26 18:25:40.000 085 12491.65 202.45 54677.80 88888.00 2015-03-26 18:25:40.125 085 12491.62 202.43 54677.80 88888.00 2015-03-26 18:25:40.250 085 12491.55 202.40 54677.75 88888.00 2015-03-26 18:25:40.375 085 12491.62 202.40 54677.75 88888.00 2015-03-26 18:25:40.500 085 12491.65 202.40 54677.75 88888.00 2015-03-26 18:25:40.625 085 12491.65 202.43 54677.78 88888.00 2015-03-26 18:25:40.750 085 12491.62 202.43 54677.78 88888.00 2015-03-26 18:25:40.875 085 12491.67 202.45 54677.80 88888.00 2015-03-26 18:25:41.000 085 12491.70 202.45 54677.78 88888.00 2015-03-26 18:25:41.125 085 12491.73 202.45 54677.78 88888.00 2015-03-26 18:25:41.250 085 12491.77 202.45 54677.80 88888.00 2015-03-26 18:25:41.375 085 12491.83 202.47 54677.78 88888.00 2015-03-26 18:25:41.500 085 12491.80 202.43 54677.78 88888.00 2015-03-26 18:25:41.625 085 12491.75 202.43 54677.75 88888.00 2015-03-26 18:25:41.750 085 12491.65 202.43 54677.75 88888.00 2015-03-26 18:25:41.875 085 12491.67 202.45 54677.75 88888.00 2015-03-26 18:25:42.000 085 12491.73 202.45 54677.78 88888.00 2015-03-26 18:25:42.125 085 12491.77 202.47 54677.78 88888.00 2015-03-26 18:25:42.250 085 12491.73 202.43 54677.75 88888.00 2015-03-26 18:25:42.375 085 12491.70 202.45 54677.75 88888.00 2015-03-26 18:25:42.500 085 12491.75 202.45 54677.75 88888.00 2015-03-26 18:25:42.625 085 12491.77 202.45 54677.78 88888.00 2015-03-26 18:25:42.750 085 12491.75 202.45 54677.78 88888.00 2015-03-26 18:25:42.875 085 12491.67 202.50 54677.75 88888.00 2015-03-26 18:25:43.000 085 12491.62 202.45 54677.75 88888.00 2015-03-26 18:25:43.125 085 12491.62 202.45 54677.75 88888.00 2015-03-26 18:25:43.250 085 12491.58 202.45 54677.75 88888.00 2015-03-26 18:25:43.375 085 12491.65 202.45 54677.75 88888.00 2015-03-26 18:25:43.500 085 12491.73 202.50 54677.72 88888.00 2015-03-26 18:25:43.625 085 12491.75 202.47 54677.75 88888.00 2015-03-26 18:25:43.750 085 12491.75 202.50 54677.72 88888.00 2015-03-26 18:25:43.875 085 12491.73 202.50 54677.70 88888.00 2015-03-26 18:25:44.000 085 12491.75 202.53 54677.70 88888.00 2015-03-26 18:25:44.125 085 12491.75 202.53 54677.78 88888.00 2015-03-26 18:25:44.250 085 12491.75 202.47 54677.75 88888.00 2015-03-26 18:25:44.375 085 12491.77 202.50 54677.72 88888.00 2015-03-26 18:25:44.500 085 12491.73 202.53 54677.70 88888.00 2015-03-26 18:25:44.625 085 12491.70 202.55 54677.75 88888.00 2015-03-26 18:25:44.750 085 12491.75 202.53 54677.75 88888.00 2015-03-26 18:25:44.875 085 12491.75 202.53 54677.75 88888.00 2015-03-26 18:25:45.000 085 12491.73 202.50 54677.72 88888.00 2015-03-26 18:25:45.125 085 12491.67 202.50 54677.75 88888.00 2015-03-26 18:25:45.250 085 12491.62 202.55 54677.75 88888.00 2015-03-26 18:25:45.375 085 12491.70 202.53 54677.75 88888.00 2015-03-26 18:25:45.500 085 12491.65 202.53 54677.72 88888.00 2015-03-26 18:25:45.625 085 12491.65 202.53 54677.72 88888.00 2015-03-26 18:25:45.750 085 12491.62 202.55 54677.70 88888.00 2015-03-26 18:25:45.875 085 12491.62 202.55 54677.70 88888.00 2015-03-26 18:25:46.000 085 12491.65 202.55 54677.68 88888.00 2015-03-26 18:25:46.125 085 12491.65 202.55 54677.72 88888.00 2015-03-26 18:25:46.250 085 12491.65 202.55 54677.72 88888.00 2015-03-26 18:25:46.375 085 12491.70 202.53 54677.70 88888.00 2015-03-26 18:25:46.500 085 12491.70 202.57 54677.72 88888.00 2015-03-26 18:25:46.625 085 12491.60 202.62 54677.75 88888.00 2015-03-26 18:25:46.750 085 12491.55 202.60 54677.75 88888.00 2015-03-26 18:25:46.875 085 12491.55 202.62 54677.78 88888.00 2015-03-26 18:25:47.000 085 12491.58 202.62 54677.72 88888.00 2015-03-26 18:25:47.125 085 12491.62 202.62 54677.72 88888.00 2015-03-26 18:25:47.250 085 12491.67 202.65 54677.72 88888.00 2015-03-26 18:25:47.375 085 12491.65 202.68 54677.70 88888.00 2015-03-26 18:25:47.500 085 12491.58 202.65 54677.70 88888.00 2015-03-26 18:25:47.625 085 12491.55 202.68 54677.75 88888.00 2015-03-26 18:25:47.750 085 12491.55 202.70 54677.75 88888.00 2015-03-26 18:25:47.875 085 12491.60 202.70 54677.70 88888.00 2015-03-26 18:25:48.000 085 12491.58 202.68 54677.70 88888.00 2015-03-26 18:25:48.125 085 12491.50 202.68 54677.72 88888.00 2015-03-26 18:25:48.250 085 12491.45 202.68 54677.75 88888.00 2015-03-26 18:25:48.375 085 12491.52 202.70 54677.75 88888.00 2015-03-26 18:25:48.500 085 12491.58 202.72 54677.75 88888.00 2015-03-26 18:25:48.625 085 12491.55 202.72 54677.75 88888.00 2015-03-26 18:25:48.750 085 12491.58 202.75 54677.75 88888.00 2015-03-26 18:25:48.875 085 12491.62 202.78 54677.70 88888.00 2015-03-26 18:25:49.000 085 12491.62 202.80 54677.68 88888.00 2015-03-26 18:25:49.125 085 12491.55 202.80 54677.70 88888.00 2015-03-26 18:25:49.250 085 12491.48 202.78 54677.72 88888.00 2015-03-26 18:25:49.375 085 12491.50 202.82 54677.75 88888.00 2015-03-26 18:25:49.500 085 12491.48 202.85 54677.72 88888.00 2015-03-26 18:25:49.625 085 12491.48 202.82 54677.72 88888.00 2015-03-26 18:25:49.750 085 12491.50 202.85 54677.70 88888.00 2015-03-26 18:25:49.875 085 12491.50 202.90 54677.70 88888.00 2015-03-26 18:25:50.000 085 12491.50 202.85 54677.68 88888.00 2015-03-26 18:25:50.125 085 12491.50 202.82 54677.70 88888.00 2015-03-26 18:25:50.250 085 12491.52 202.88 54677.72 88888.00 2015-03-26 18:25:50.375 085 12491.50 202.85 54677.72 88888.00 2015-03-26 18:25:50.500 085 12491.45 202.85 54677.72 88888.00 2015-03-26 18:25:50.625 085 12491.45 202.93 54677.70 88888.00 2015-03-26 18:25:50.750 085 12491.42 202.93 54677.70 88888.00 2015-03-26 18:25:50.875 085 12491.40 202.95 54677.72 88888.00 2015-03-26 18:25:51.000 085 12491.38 202.95 54677.68 88888.00 2015-03-26 18:25:51.125 085 12491.45 202.95 54677.68 88888.00 2015-03-26 18:25:51.250 085 12491.45 202.97 54677.70 88888.00 2015-03-26 18:25:51.375 085 12491.45 203.00 54677.70 88888.00 2015-03-26 18:25:51.500 085 12491.40 203.00 54677.72 88888.00 2015-03-26 18:25:51.625 085 12491.40 202.97 54677.70 88888.00 2015-03-26 18:25:51.750 085 12491.40 203.03 54677.70 88888.00 2015-03-26 18:25:51.875 085 12491.40 203.05 54677.68 88888.00 2015-03-26 18:25:52.000 085 12491.40 203.05 54677.68 88888.00 2015-03-26 18:25:52.125 085 12491.42 203.03 54677.68 88888.00 2015-03-26 18:25:52.250 085 12491.42 203.05 54677.70 88888.00 2015-03-26 18:25:52.375 085 12491.48 203.07 54677.70 88888.00 2015-03-26 18:25:52.500 085 12491.52 203.10 54677.70 88888.00 2015-03-26 18:25:52.625 085 12491.52 203.12 54677.70 88888.00 2015-03-26 18:25:52.750 085 12491.48 203.12 54677.70 88888.00 2015-03-26 18:25:52.875 085 12491.48 203.15 54677.72 88888.00 2015-03-26 18:25:53.000 085 12491.48 203.15 54677.72 88888.00 2015-03-26 18:25:53.125 085 12491.50 203.15 54677.70 88888.00 2015-03-26 18:25:53.250 085 12491.55 203.15 54677.68 88888.00 2015-03-26 18:25:53.375 085 12491.60 203.18 54677.68 88888.00 2015-03-26 18:25:53.500 085 12491.55 203.18 54677.70 88888.00 2015-03-26 18:25:53.625 085 12491.48 203.20 54677.70 88888.00 2015-03-26 18:25:53.750 085 12491.45 203.22 54677.70 88888.00 2015-03-26 18:25:53.875 085 12491.55 203.28 54677.70 88888.00 2015-03-26 18:25:54.000 085 12491.55 203.28 54677.70 88888.00 2015-03-26 18:25:54.125 085 12491.48 203.25 54677.70 88888.00 2015-03-26 18:25:54.250 085 12491.45 203.25 54677.72 88888.00 2015-03-26 18:25:54.375 085 12491.52 203.25 54677.70 88888.00 2015-03-26 18:25:54.500 085 12491.52 203.28 54677.70 88888.00 2015-03-26 18:25:54.625 085 12491.55 203.28 54677.70 88888.00 2015-03-26 18:25:54.750 085 12491.55 203.30 54677.68 88888.00 2015-03-26 18:25:54.875 085 12491.62 203.32 54677.70 88888.00 2015-03-26 18:25:55.000 085 12491.67 203.30 54677.65 88888.00 2015-03-26 18:25:55.125 085 12491.62 203.32 54677.68 88888.00 2015-03-26 18:25:55.250 085 12491.50 203.38 54677.70 88888.00 2015-03-26 18:25:55.375 085 12491.58 203.40 54677.70 88888.00 2015-03-26 18:25:55.500 085 12491.65 203.40 54677.68 88888.00 2015-03-26 18:25:55.625 085 12491.62 203.40 54677.68 88888.00 2015-03-26 18:25:55.750 085 12491.55 203.45 54677.65 88888.00 2015-03-26 18:25:55.875 085 12491.58 203.45 54677.65 88888.00 2015-03-26 18:25:56.000 085 12491.55 203.43 54677.62 88888.00 2015-03-26 18:25:56.125 085 12491.58 203.43 54677.68 88888.00 2015-03-26 18:25:56.250 085 12491.58 203.43 54677.65 88888.00 2015-03-26 18:25:56.375 085 12491.58 203.45 54677.68 88888.00 2015-03-26 18:25:56.500 085 12491.58 203.45 54677.70 88888.00 2015-03-26 18:25:56.625 085 12491.58 203.47 54677.68 88888.00 2015-03-26 18:25:56.750 085 12491.55 203.55 54677.68 88888.00 2015-03-26 18:25:56.875 085 12491.52 203.53 54677.68 88888.00 2015-03-26 18:25:57.000 085 12491.58 203.53 54677.62 88888.00 2015-03-26 18:25:57.125 085 12491.65 203.55 54677.65 88888.00 2015-03-26 18:25:57.250 085 12491.58 203.53 54677.65 88888.00 2015-03-26 18:25:57.375 085 12491.58 203.55 54677.65 88888.00 2015-03-26 18:25:57.500 085 12491.55 203.55 54677.65 88888.00 2015-03-26 18:25:57.625 085 12491.58 203.55 54677.65 88888.00 2015-03-26 18:25:57.750 085 12491.60 203.57 54677.62 88888.00 2015-03-26 18:25:57.875 085 12491.60 203.62 54677.65 88888.00 2015-03-26 18:25:58.000 085 12491.60 203.57 54677.65 88888.00 2015-03-26 18:25:58.125 085 12491.65 203.60 54677.65 88888.00 2015-03-26 18:25:58.250 085 12491.67 203.60 54677.62 88888.00 2015-03-26 18:25:58.375 085 12491.83 203.60 54677.62 88888.00 2015-03-26 18:25:58.500 085 12491.88 203.65 54677.65 88888.00 2015-03-26 18:25:58.625 085 12491.85 203.68 54677.65 88888.00 2015-03-26 18:25:58.750 085 12491.88 203.65 54677.62 88888.00 2015-03-26 18:25:58.875 085 12491.88 203.65 54677.60 88888.00 2015-03-26 18:25:59.000 085 12491.90 203.68 54677.60 88888.00 2015-03-26 18:25:59.125 085 12491.90 203.70 54677.60 88888.00 2015-03-26 18:25:59.250 085 12491.88 203.70 54677.60 88888.00 2015-03-26 18:25:59.375 085 12491.88 203.70 54677.62 88888.00 2015-03-26 18:25:59.500 085 12491.95 203.70 54677.60 88888.00 2015-03-26 18:25:59.625 085 12491.95 203.70 54677.60 88888.00 2015-03-26 18:25:59.750 085 12491.92 203.70 54677.62 88888.00 2015-03-26 18:25:59.875 085 12491.98 203.72 54677.57 88888.00 2015-03-26 18:26:00.000 085 12491.98 203.72 54677.57 88888.00 2015-03-26 18:26:00.125 085 12491.98 203.72 54677.57 88888.00 2015-03-26 18:26:00.250 085 12491.95 203.78 54677.60 88888.00 2015-03-26 18:26:00.375 085 12492.02 203.78 54677.60 88888.00 2015-03-26 18:26:00.500 085 12492.05 203.78 54677.60 88888.00 2015-03-26 18:26:00.625 085 12492.00 203.78 54677.57 88888.00 2015-03-26 18:26:00.750 085 12492.02 203.80 54677.57 88888.00 2015-03-26 18:26:00.875 085 12492.08 203.78 54677.57 88888.00 2015-03-26 18:26:01.000 085 12492.02 203.80 54677.55 88888.00 2015-03-26 18:26:01.125 085 12492.02 203.80 54677.53 88888.00 2015-03-26 18:26:01.250 085 12492.02 203.75 54677.57 88888.00 2015-03-26 18:26:01.375 085 12492.10 203.82 54677.57 88888.00 2015-03-26 18:26:01.500 085 12492.05 203.85 54677.57 88888.00 2015-03-26 18:26:01.625 085 12492.08 203.82 54677.57 88888.00 2015-03-26 18:26:01.750 085 12492.17 203.82 54677.55 88888.00 2015-03-26 18:26:01.875 085 12492.17 203.82 54677.53 88888.00 2015-03-26 18:26:02.000 085 12492.15 203.85 54677.50 88888.00 2015-03-26 18:26:02.125 085 12492.10 203.82 54677.50 88888.00 2015-03-26 18:26:02.250 085 12492.12 203.88 54677.55 88888.00 2015-03-26 18:26:02.375 085 12492.20 203.90 54677.55 88888.00 2015-03-26 18:26:02.500 085 12492.23 203.88 54677.53 88888.00 2015-03-26 18:26:02.625 085 12492.20 203.85 54677.50 88888.00 2015-03-26 18:26:02.750 085 12492.25 203.88 54677.53 88888.00 2015-03-26 18:26:02.875 085 12492.30 203.90 54677.55 88888.00 2015-03-26 18:26:03.000 085 12492.38 203.90 54677.53 88888.00 2015-03-26 18:26:03.125 085 12492.33 203.93 54677.53 88888.00 2015-03-26 18:26:03.250 085 12492.30 203.90 54677.55 88888.00 2015-03-26 18:26:03.375 085 12492.38 203.90 54677.53 88888.00 2015-03-26 18:26:03.500 085 12492.38 203.93 54677.55 88888.00 2015-03-26 18:26:03.625 085 12492.33 203.93 54677.53 88888.00 2015-03-26 18:26:03.750 085 12492.38 203.93 54677.53 88888.00 2015-03-26 18:26:03.875 085 12492.40 203.95 54677.53 88888.00 2015-03-26 18:26:04.000 085 12492.50 203.93 54677.50 88888.00 2015-03-26 18:26:04.125 085 12492.52 203.93 54677.50 88888.00 2015-03-26 18:26:04.250 085 12492.45 203.95 54677.55 88888.00 2015-03-26 18:26:04.375 085 12492.45 203.97 54677.55 88888.00 2015-03-26 18:26:04.500 085 12492.42 203.95 54677.50 88888.00 2015-03-26 18:26:04.625 085 12492.42 203.93 54677.50 88888.00 2015-03-26 18:26:04.750 085 12492.48 203.95 54677.50 88888.00 2015-03-26 18:26:04.875 085 12492.55 203.90 54677.50 88888.00 2015-03-26 18:26:05.000 085 12492.58 203.90 54677.47 88888.00 2015-03-26 18:26:05.125 085 12492.58 203.90 54677.50 88888.00 2015-03-26 18:26:05.250 085 12492.62 203.93 54677.50 88888.00 2015-03-26 18:26:05.375 085 12492.65 203.95 54677.50 88888.00 2015-03-26 18:26:05.500 085 12492.67 203.95 54677.47 88888.00 2015-03-26 18:26:05.625 085 12492.67 203.93 54677.50 88888.00 2015-03-26 18:26:05.750 085 12492.65 203.90 54677.50 88888.00 2015-03-26 18:26:05.875 085 12492.58 203.93 54677.50 88888.00 2015-03-26 18:26:06.000 085 12492.60 203.95 54677.50 88888.00 2015-03-26 18:26:06.125 085 12492.62 203.93 54677.50 88888.00 2015-03-26 18:26:06.250 085 12492.65 203.90 54677.47 88888.00 2015-03-26 18:26:06.375 085 12492.73 203.93 54677.47 88888.00 2015-03-26 18:26:06.500 085 12492.73 203.95 54677.47 88888.00 2015-03-26 18:26:06.625 085 12492.67 203.93 54677.47 88888.00 2015-03-26 18:26:06.750 085 12492.65 203.93 54677.45 88888.00 2015-03-26 18:26:06.875 085 12492.70 203.93 54677.47 88888.00 2015-03-26 18:26:07.000 085 12492.75 203.93 54677.45 88888.00 2015-03-26 18:26:07.125 085 12492.77 203.90 54677.45 88888.00 2015-03-26 18:26:07.250 085 12492.73 203.88 54677.45 88888.00 2015-03-26 18:26:07.375 085 12492.75 203.93 54677.45 88888.00 2015-03-26 18:26:07.500 085 12492.80 203.90 54677.45 88888.00 2015-03-26 18:26:07.625 085 12492.83 203.90 54677.45 88888.00 2015-03-26 18:26:07.750 085 12492.77 203.90 54677.45 88888.00 2015-03-26 18:26:07.875 085 12492.77 203.90 54677.43 88888.00 2015-03-26 18:26:08.000 085 12492.83 203.90 54677.45 88888.00 2015-03-26 18:26:08.125 085 12492.83 203.93 54677.43 88888.00 2015-03-26 18:26:08.250 085 12492.88 203.88 54677.43 88888.00 2015-03-26 18:26:08.375 085 12492.88 203.93 54677.40 88888.00 2015-03-26 18:26:08.500 085 12492.88 203.90 54677.40 88888.00 2015-03-26 18:26:08.625 085 12492.92 203.88 54677.43 88888.00 2015-03-26 18:26:08.750 085 12492.92 203.85 54677.45 88888.00 2015-03-26 18:26:08.875 085 12492.95 203.88 54677.45 88888.00 2015-03-26 18:26:09.000 085 12492.95 203.85 54677.43 88888.00 2015-03-26 18:26:09.125 085 12492.90 203.85 54677.43 88888.00 2015-03-26 18:26:09.250 085 12492.88 203.80 54677.40 88888.00 2015-03-26 18:26:09.375 085 12492.92 203.80 54677.40 88888.00 2015-03-26 18:26:09.500 085 12493.00 203.78 54677.43 88888.00 2015-03-26 18:26:09.625 085 12492.98 203.78 54677.40 88888.00 2015-03-26 18:26:09.750 085 12492.98 203.78 54677.43 88888.00 2015-03-26 18:26:09.875 085 12493.02 203.75 54677.40 88888.00 2015-03-26 18:26:10.000 085 12493.05 203.72 54677.38 88888.00 2015-03-26 18:26:10.125 085 12493.10 203.72 54677.43 88888.00 2015-03-26 18:26:10.250 085 12493.10 203.78 54677.43 88888.00 2015-03-26 18:26:10.375 085 12493.05 203.72 54677.43 88888.00 2015-03-26 18:26:10.500 085 12493.00 203.68 54677.38 88888.00 2015-03-26 18:26:10.625 085 12493.05 203.70 54677.38 88888.00 2015-03-26 18:26:10.750 085 12493.08 203.68 54677.38 88888.00 2015-03-26 18:26:10.875 085 12493.12 203.68 54677.38 88888.00 2015-03-26 18:26:11.000 085 12493.17 203.68 54677.38 88888.00 2015-03-26 18:26:11.125 085 12493.15 203.68 54677.40 88888.00 2015-03-26 18:26:11.250 085 12493.12 203.68 54677.43 88888.00 2015-03-26 18:26:11.375 085 12493.17 203.68 54677.43 88888.00 2015-03-26 18:26:11.500 085 12493.17 203.62 54677.43 88888.00 2015-03-26 18:26:11.625 085 12493.12 203.60 54677.40 88888.00 2015-03-26 18:26:11.750 085 12493.12 203.60 54677.43 88888.00 2015-03-26 18:26:11.875 085 12493.12 203.60 54677.43 88888.00 2015-03-26 18:26:12.000 085 12493.08 203.57 54677.43 88888.00 2015-03-26 18:26:12.125 085 12493.08 203.55 54677.38 88888.00 2015-03-26 18:26:12.250 085 12493.12 203.53 54677.43 88888.00 2015-03-26 18:26:12.375 085 12493.15 203.55 54677.43 88888.00 2015-03-26 18:26:12.500 085 12493.15 203.53 54677.43 88888.00 2015-03-26 18:26:12.625 085 12493.17 203.53 54677.43 88888.00 2015-03-26 18:26:12.750 085 12493.20 203.47 54677.40 88888.00 2015-03-26 18:26:12.875 085 12493.17 203.47 54677.43 88888.00 2015-03-26 18:26:13.000 085 12493.23 203.47 54677.38 88888.00 2015-03-26 18:26:13.125 085 12493.17 203.47 54677.40 88888.00 2015-03-26 18:26:13.250 085 12493.15 203.43 54677.38 88888.00 2015-03-26 18:26:13.375 085 12493.23 203.45 54677.38 88888.00 2015-03-26 18:26:13.500 085 12493.27 203.45 54677.38 88888.00 2015-03-26 18:26:13.625 085 12493.38 203.43 54677.38 88888.00 2015-03-26 18:26:13.750 085 12493.38 203.40 54677.40 88888.00 2015-03-26 18:26:13.875 085 12493.35 203.40 54677.40 88888.00 2015-03-26 18:26:14.000 085 12493.35 203.35 54677.40 88888.00 2015-03-26 18:26:14.125 085 12493.42 203.35 54677.40 88888.00 2015-03-26 18:26:14.250 085 12493.40 203.35 54677.43 88888.00 2015-03-26 18:26:14.375 085 12493.42 203.35 54677.43 88888.00 2015-03-26 18:26:14.500 085 12493.42 203.32 54677.45 88888.00 2015-03-26 18:26:14.625 085 12493.42 203.32 54677.43 88888.00 2015-03-26 18:26:14.750 085 12493.40 203.30 54677.40 88888.00 2015-03-26 18:26:14.875 085 12493.38 203.25 54677.38 88888.00 2015-03-26 18:26:15.000 085 12493.35 203.28 54677.40 88888.00 2015-03-26 18:26:15.125 085 12493.38 203.25 54677.45 88888.00 2015-03-26 18:26:15.250 085 12493.40 203.20 54677.45 88888.00 2015-03-26 18:26:15.375 085 12493.40 203.20 54677.43 88888.00 2015-03-26 18:26:15.500 085 12493.40 203.20 54677.43 88888.00 2015-03-26 18:26:15.625 085 12493.35 203.15 54677.43 88888.00 2015-03-26 18:26:15.750 085 12493.30 203.12 54677.43 88888.00 2015-03-26 18:26:15.875 085 12493.27 203.10 54677.43 88888.00 2015-03-26 18:26:16.000 085 12493.30 203.12 54677.45 88888.00 2015-03-26 18:26:16.125 085 12493.33 203.12 54677.47 88888.00 2015-03-26 18:26:16.250 085 12493.33 203.10 54677.47 88888.00 2015-03-26 18:26:16.375 085 12493.35 203.12 54677.50 88888.00 2015-03-26 18:26:16.500 085 12493.30 203.12 54677.47 88888.00 2015-03-26 18:26:16.625 085 12493.30 203.07 54677.47 88888.00 2015-03-26 18:26:16.750 085 12493.33 203.05 54677.47 88888.00 2015-03-26 18:26:16.875 085 12493.33 203.07 54677.50 88888.00 2015-03-26 18:26:17.000 085 12493.30 203.05 54677.47 88888.00 2015-03-26 18:26:17.125 085 12493.27 202.97 54677.47 88888.00 2015-03-26 18:26:17.250 085 12493.30 202.97 54677.50 88888.00 2015-03-26 18:26:17.375 085 12493.40 202.97 54677.53 88888.00 2015-03-26 18:26:17.500 085 12493.42 203.00 54677.50 88888.00 2015-03-26 18:26:17.625 085 12493.40 202.95 54677.50 88888.00 2015-03-26 18:26:17.750 085 12493.33 202.90 54677.47 88888.00 2015-03-26 18:26:17.875 085 12493.30 202.93 54677.47 88888.00 2015-03-26 18:26:18.000 085 12493.35 202.90 54677.47 88888.00 2015-03-26 18:26:18.125 085 12493.35 202.88 54677.47 88888.00 2015-03-26 18:26:18.250 085 12493.27 202.88 54677.47 88888.00 2015-03-26 18:26:18.375 085 12493.30 202.88 54677.50 88888.00 2015-03-26 18:26:18.500 085 12493.33 202.82 54677.47 88888.00 2015-03-26 18:26:18.625 085 12493.33 202.78 54677.47 88888.00 2015-03-26 18:26:18.750 085 12493.30 202.78 54677.47 88888.00 2015-03-26 18:26:18.875 085 12493.35 202.80 54677.53 88888.00 2015-03-26 18:26:19.000 085 12493.38 202.78 54677.50 88888.00 2015-03-26 18:26:19.125 085 12493.35 202.75 54677.50 88888.00 2015-03-26 18:26:19.250 085 12493.35 202.72 54677.50 88888.00 2015-03-26 18:26:19.375 085 12493.40 202.72 54677.50 88888.00 2015-03-26 18:26:19.500 085 12493.38 202.72 54677.53 88888.00 2015-03-26 18:26:19.625 085 12493.35 202.70 54677.53 88888.00 2015-03-26 18:26:19.750 085 12493.38 202.72 54677.50 88888.00 2015-03-26 18:26:19.875 085 12493.38 202.72 54677.50 88888.00 2015-03-26 18:26:20.000 085 12493.42 202.68 54677.50 88888.00 2015-03-26 18:26:20.125 085 12493.50 202.65 54677.53 88888.00 2015-03-26 18:26:20.250 085 12493.42 202.62 54677.50 88888.00 2015-03-26 18:26:20.375 085 12493.35 202.65 54677.53 88888.00 2015-03-26 18:26:20.500 085 12493.27 202.62 54677.53 88888.00 2015-03-26 18:26:20.625 085 12493.35 202.65 54677.53 88888.00 2015-03-26 18:26:20.750 085 12493.40 202.65 54677.53 88888.00 2015-03-26 18:26:20.875 085 12493.40 202.62 54677.55 88888.00 2015-03-26 18:26:21.000 085 12493.38 202.57 54677.55 88888.00 2015-03-26 18:26:21.125 085 12493.40 202.62 54677.55 88888.00 2015-03-26 18:26:21.250 085 12493.35 202.62 54677.57 88888.00 2015-03-26 18:26:21.375 085 12493.35 202.57 54677.57 88888.00 2015-03-26 18:26:21.500 085 12493.38 202.55 54677.57 88888.00 2015-03-26 18:26:21.625 085 12493.38 202.55 54677.55 88888.00 2015-03-26 18:26:21.750 085 12493.42 202.55 54677.55 88888.00 2015-03-26 18:26:21.875 085 12493.45 202.55 54677.55 88888.00 2015-03-26 18:26:22.000 085 12493.45 202.55 54677.53 88888.00 2015-03-26 18:26:22.125 085 12493.40 202.53 54677.55 88888.00 2015-03-26 18:26:22.250 085 12493.33 202.53 54677.57 88888.00 2015-03-26 18:26:22.375 085 12493.38 202.50 54677.55 88888.00 2015-03-26 18:26:22.500 085 12493.38 202.53 54677.55 88888.00 2015-03-26 18:26:22.625 085 12493.40 202.50 54677.53 88888.00 2015-03-26 18:26:22.750 085 12493.42 202.50 54677.55 88888.00 2015-03-26 18:26:22.875 085 12493.42 202.47 54677.55 88888.00 2015-03-26 18:26:23.000 085 12493.40 202.47 54677.55 88888.00 2015-03-26 18:26:23.125 085 12493.33 202.53 54677.57 88888.00 2015-03-26 18:26:23.250 085 12493.27 202.55 54677.57 88888.00 2015-03-26 18:26:23.375 085 12493.30 202.53 54677.57 88888.00 2015-03-26 18:26:23.500 085 12493.27 202.53 54677.57 88888.00 2015-03-26 18:26:23.625 085 12493.30 202.50 54677.57 88888.00 2015-03-26 18:26:23.750 085 12493.25 202.47 54677.57 88888.00 2015-03-26 18:26:23.875 085 12493.25 202.50 54677.55 88888.00 2015-03-26 18:26:24.000 085 12493.25 202.45 54677.57 88888.00 2015-03-26 18:26:24.125 085 12493.23 202.45 54677.57 88888.00 2015-03-26 18:26:24.250 085 12493.27 202.47 54677.57 88888.00 2015-03-26 18:26:24.375 085 12493.27 202.47 54677.57 88888.00 2015-03-26 18:26:24.500 085 12493.25 202.53 54677.57 88888.00 2015-03-26 18:26:24.625 085 12493.30 202.53 54677.60 88888.00 2015-03-26 18:26:24.750 085 12493.25 202.50 54677.60 88888.00 2015-03-26 18:26:24.875 085 12493.12 202.47 54677.57 88888.00 2015-03-26 18:26:25.000 085 12493.08 202.50 54677.60 88888.00 2015-03-26 18:26:25.125 085 12493.10 202.50 54677.60 88888.00 2015-03-26 18:26:25.250 085 12493.08 202.50 54677.62 88888.00 2015-03-26 18:26:25.375 085 12493.12 202.53 54677.65 88888.00 2015-03-26 18:26:25.500 085 12493.08 202.50 54677.60 88888.00 2015-03-26 18:26:25.625 085 12493.05 202.47 54677.60 88888.00 2015-03-26 18:26:25.750 085 12493.08 202.47 54677.62 88888.00 2015-03-26 18:26:25.875 085 12493.15 202.47 54677.62 88888.00 2015-03-26 18:26:26.000 085 12493.17 202.53 54677.60 88888.00 2015-03-26 18:26:26.125 085 12493.12 202.53 54677.62 88888.00 2015-03-26 18:26:26.250 085 12492.98 202.50 54677.62 88888.00 2015-03-26 18:26:26.375 085 12493.00 202.50 54677.60 88888.00 2015-03-26 18:26:26.500 085 12493.00 202.53 54677.60 88888.00 2015-03-26 18:26:26.625 085 12493.02 202.53 54677.62 88888.00 2015-03-26 18:26:26.750 085 12493.00 202.53 54677.62 88888.00 2015-03-26 18:26:26.875 085 12492.98 202.55 54677.62 88888.00 2015-03-26 18:26:27.000 085 12493.00 202.55 54677.62 88888.00 2015-03-26 18:26:27.125 085 12493.00 202.57 54677.62 88888.00 2015-03-26 18:26:27.250 085 12492.95 202.55 54677.65 88888.00 2015-03-26 18:26:27.375 085 12493.00 202.55 54677.62 88888.00 2015-03-26 18:26:27.500 085 12492.98 202.57 54677.65 88888.00 2015-03-26 18:26:27.625 085 12492.95 202.57 54677.68 88888.00 2015-03-26 18:26:27.750 085 12492.95 202.57 54677.68 88888.00 2015-03-26 18:26:27.875 085 12492.92 202.57 54677.62 88888.00 2015-03-26 18:26:28.000 085 12492.92 202.57 54677.57 88888.00 2015-03-26 18:26:28.125 085 12492.92 202.57 54677.60 88888.00 2015-03-26 18:26:28.250 085 12492.90 202.62 54677.62 88888.00 2015-03-26 18:26:28.375 085 12492.92 202.62 54677.62 88888.00 2015-03-26 18:26:28.500 085 12492.90 202.62 54677.62 88888.00 2015-03-26 18:26:28.625 085 12492.90 202.60 54677.60 88888.00 2015-03-26 18:26:28.750 085 12492.92 202.57 54677.60 88888.00 2015-03-26 18:26:28.875 085 12492.92 202.62 54677.62 88888.00 2015-03-26 18:26:29.000 085 12492.90 202.62 54677.60 88888.00 2015-03-26 18:26:29.125 085 12492.88 202.70 54677.60 88888.00 2015-03-26 18:26:29.250 085 12492.92 202.68 54677.65 88888.00 2015-03-26 18:26:29.375 085 12492.92 202.68 54677.60 88888.00 2015-03-26 18:26:29.500 085 12492.80 202.70 54677.60 88888.00 2015-03-26 18:26:29.625 085 12492.83 202.70 54677.60 88888.00 2015-03-26 18:26:29.750 085 12492.88 202.70 54677.62 88888.00 2015-03-26 18:26:29.875 085 12492.88 202.70 54677.62 88888.00 2015-03-26 18:26:30.000 085 12492.83 202.75 54677.62 88888.00 2015-03-26 18:26:30.125 085 12492.77 202.78 54677.62 88888.00 2015-03-26 18:26:30.250 085 12492.77 202.80 54677.65 88888.00 2015-03-26 18:26:30.375 085 12492.80 202.80 54677.65 88888.00 2015-03-26 18:26:30.500 085 12492.83 202.80 54677.65 88888.00 2015-03-26 18:26:30.625 085 12492.85 202.80 54677.62 88888.00 2015-03-26 18:26:30.750 085 12492.83 202.82 54677.62 88888.00 2015-03-26 18:26:30.875 085 12492.80 202.82 54677.62 88888.00 2015-03-26 18:26:31.000 085 12492.77 202.82 54677.60 88888.00 2015-03-26 18:26:31.125 085 12492.77 202.82 54677.62 88888.00 2015-03-26 18:26:31.250 085 12492.77 202.80 54677.62 88888.00 2015-03-26 18:26:31.375 085 12492.77 202.85 54677.62 88888.00 2015-03-26 18:26:31.500 085 12492.75 202.88 54677.65 88888.00 2015-03-26 18:26:31.625 085 12492.75 202.85 54677.62 88888.00 2015-03-26 18:26:31.750 085 12492.75 202.80 54677.60 88888.00 2015-03-26 18:26:31.875 085 12492.75 202.82 54677.60 88888.00 2015-03-26 18:26:32.000 085 12492.75 202.88 54677.57 88888.00 2015-03-26 18:26:32.125 085 12492.75 202.88 54677.60 88888.00 2015-03-26 18:26:32.250 085 12492.73 202.90 54677.65 88888.00 2015-03-26 18:26:32.375 085 12492.75 202.93 54677.62 88888.00 2015-03-26 18:26:32.500 085 12492.77 202.95 54677.65 88888.00 2015-03-26 18:26:32.625 085 12492.80 202.95 54677.68 88888.00 2015-03-26 18:26:32.750 085 12492.75 202.97 54677.65 88888.00 2015-03-26 18:26:32.875 085 12492.70 203.03 54677.65 88888.00 2015-03-26 18:26:33.000 085 12492.77 203.00 54677.62 88888.00 2015-03-26 18:26:33.125 085 12492.75 202.97 54677.62 88888.00 2015-03-26 18:26:33.250 085 12492.73 203.00 54677.60 88888.00 2015-03-26 18:26:33.375 085 12492.77 203.00 54677.60 88888.00 2015-03-26 18:26:33.500 085 12492.77 203.00 54677.62 88888.00 2015-03-26 18:26:33.625 085 12492.73 203.00 54677.60 88888.00 2015-03-26 18:26:33.750 085 12492.67 203.00 54677.60 88888.00 2015-03-26 18:26:33.875 085 12492.70 203.05 54677.60 88888.00 2015-03-26 18:26:34.000 085 12492.75 203.07 54677.60 88888.00 2015-03-26 18:26:34.125 085 12492.75 203.05 54677.60 88888.00 2015-03-26 18:26:34.250 085 12492.77 203.10 54677.62 88888.00 2015-03-26 18:26:34.375 085 12492.85 203.12 54677.62 88888.00 2015-03-26 18:26:34.500 085 12492.77 203.10 54677.60 88888.00 2015-03-26 18:26:34.625 085 12492.80 203.12 54677.60 88888.00 2015-03-26 18:26:34.750 085 12492.77 203.12 54677.60 88888.00 2015-03-26 18:26:34.875 085 12492.70 203.12 54677.60 88888.00 2015-03-26 18:26:35.000 085 12492.75 203.15 54677.60 88888.00 2015-03-26 18:26:35.125 085 12492.80 203.18 54677.60 88888.00 2015-03-26 18:26:35.250 085 12492.80 203.15 54677.60 88888.00 2015-03-26 18:26:35.375 085 12492.77 203.18 54677.60 88888.00 2015-03-26 18:26:35.500 085 12492.73 203.18 54677.60 88888.00 2015-03-26 18:26:35.625 085 12492.67 203.18 54677.57 88888.00 2015-03-26 18:26:35.750 085 12492.67 203.20 54677.57 88888.00 2015-03-26 18:26:35.875 085 12492.80 203.22 54677.60 88888.00 2015-03-26 18:26:36.000 085 12492.88 203.22 54677.57 88888.00 2015-03-26 18:26:36.125 085 12492.88 203.22 54677.60 88888.00 2015-03-26 18:26:36.250 085 12492.85 203.22 54677.57 88888.00 2015-03-26 18:26:36.375 085 12492.85 203.28 54677.57 88888.00 2015-03-26 18:26:36.500 085 12492.85 203.30 54677.60 88888.00 2015-03-26 18:26:36.625 085 12492.85 203.30 54677.60 88888.00 2015-03-26 18:26:36.750 085 12492.88 203.28 54677.57 88888.00 2015-03-26 18:26:36.875 085 12492.90 203.28 54677.55 88888.00 2015-03-26 18:26:37.000 085 12492.88 203.28 54677.55 88888.00 2015-03-26 18:26:37.125 085 12492.88 203.32 54677.55 88888.00 2015-03-26 18:26:37.250 085 12492.98 203.35 54677.57 88888.00 2015-03-26 18:26:37.375 085 12493.05 203.35 54677.57 88888.00 2015-03-26 18:26:37.500 085 12493.08 203.38 54677.57 88888.00 2015-03-26 18:26:37.625 085 12493.08 203.35 54677.60 88888.00 2015-03-26 18:26:37.750 085 12493.02 203.38 54677.57 88888.00 2015-03-26 18:26:37.875 085 12492.92 203.38 54677.55 88888.00 2015-03-26 18:26:38.000 085 12492.92 203.38 54677.55 88888.00 2015-03-26 18:26:38.125 085 12492.95 203.43 54677.57 88888.00 2015-03-26 18:26:38.250 085 12493.05 203.45 54677.57 88888.00 2015-03-26 18:26:38.375 085 12493.08 203.45 54677.55 88888.00 2015-03-26 18:26:38.500 085 12493.00 203.45 54677.55 88888.00 2015-03-26 18:26:38.625 085 12492.98 203.47 54677.55 88888.00 2015-03-26 18:26:38.750 085 12492.95 203.50 54677.57 88888.00 2015-03-26 18:26:38.875 085 12493.02 203.53 54677.57 88888.00 2015-03-26 18:26:39.000 085 12493.00 203.55 54677.57 88888.00 2015-03-26 18:26:39.125 085 12492.98 203.55 54677.57 88888.00 2015-03-26 18:26:39.250 085 12492.95 203.53 54677.57 88888.00 2015-03-26 18:26:39.375 085 12493.08 203.57 54677.57 88888.00 2015-03-26 18:26:39.500 085 12493.08 203.55 54677.53 88888.00 2015-03-26 18:26:39.625 085 12493.00 203.57 54677.53 88888.00 2015-03-26 18:26:39.750 085 12493.00 203.60 54677.53 88888.00 2015-03-26 18:26:39.875 085 12493.05 203.62 54677.55 88888.00 2015-03-26 18:26:40.000 085 12493.02 203.68 54677.55 88888.00 2015-03-26 18:26:40.125 085 12493.05 203.65 54677.53 88888.00 2015-03-26 18:26:40.250 085 12493.12 203.65 54677.55 88888.00 2015-03-26 18:26:40.375 085 12493.20 203.65 54677.55 88888.00 2015-03-26 18:26:40.500 085 12493.20 203.68 54677.55 88888.00 2015-03-26 18:26:40.625 085 12493.17 203.70 54677.55 88888.00 2015-03-26 18:26:40.750 085 12493.12 203.70 54677.53 88888.00 2015-03-26 18:26:40.875 085 12493.23 203.70 54677.55 88888.00 2015-03-26 18:26:41.000 085 12493.23 203.72 54677.53 88888.00 2015-03-26 18:26:41.125 085 12493.25 203.72 54677.53 88888.00 2015-03-26 18:26:41.250 085 12493.20 203.72 54677.50 88888.00 2015-03-26 18:26:41.375 085 12493.27 203.78 54677.53 88888.00 2015-03-26 18:26:41.500 085 12493.38 203.78 54677.53 88888.00 2015-03-26 18:26:41.625 085 12493.45 203.78 54677.53 88888.00 2015-03-26 18:26:41.750 085 12493.38 203.78 54677.53 88888.00 2015-03-26 18:26:41.875 085 12493.35 203.78 54677.53 88888.00 2015-03-26 18:26:42.000 085 12493.40 203.80 54677.53 88888.00 2015-03-26 18:26:42.125 085 12493.42 203.82 54677.53 88888.00 2015-03-26 18:26:42.250 085 12493.40 203.80 54677.55 88888.00 2015-03-26 18:26:42.375 085 12493.42 203.80 54677.55 88888.00 2015-03-26 18:26:42.500 085 12493.42 203.82 54677.53 88888.00 2015-03-26 18:26:42.625 085 12493.42 203.82 54677.53 88888.00 2015-03-26 18:26:42.750 085 12493.40 203.85 54677.50 88888.00 2015-03-26 18:26:42.875 085 12493.35 203.82 54677.53 88888.00 2015-03-26 18:26:43.000 085 12493.40 203.88 54677.53 88888.00 2015-03-26 18:26:43.125 085 12493.45 203.90 54677.50 88888.00 2015-03-26 18:26:43.250 085 12493.42 203.90 54677.50 88888.00 2015-03-26 18:26:43.375 085 12493.48 203.90 54677.50 88888.00 2015-03-26 18:26:43.500 085 12493.55 203.93 54677.53 88888.00 2015-03-26 18:26:43.625 085 12493.60 203.95 54677.50 88888.00 2015-03-26 18:26:43.750 085 12493.60 203.97 54677.53 88888.00 2015-03-26 18:26:43.875 085 12493.62 203.95 54677.53 88888.00 2015-03-26 18:26:44.000 085 12493.62 203.95 54677.53 88888.00 2015-03-26 18:26:44.125 085 12493.60 203.95 54677.50 88888.00 2015-03-26 18:26:44.250 085 12493.62 203.93 54677.47 88888.00 2015-03-26 18:26:44.375 085 12493.67 203.93 54677.45 88888.00 2015-03-26 18:26:44.500 085 12493.65 203.93 54677.47 88888.00 2015-03-26 18:26:44.625 085 12493.75 203.97 54677.47 88888.00 2015-03-26 18:26:44.750 085 12493.77 203.97 54677.47 88888.00 2015-03-26 18:26:44.875 085 12493.80 203.95 54677.47 88888.00 2015-03-26 18:26:45.000 085 12493.83 203.93 54677.47 88888.00 2015-03-26 18:26:45.125 085 12493.88 203.97 54677.50 88888.00 2015-03-26 18:26:45.250 085 12493.88 203.97 54677.50 88888.00 2015-03-26 18:26:45.375 085 12493.85 203.97 54677.53 88888.00 2015-03-26 18:26:45.500 085 12493.88 203.97 54677.50 88888.00 2015-03-26 18:26:45.625 085 12493.88 203.97 54677.50 88888.00 2015-03-26 18:26:45.750 085 12493.83 204.00 54677.50 88888.00 2015-03-26 18:26:45.875 085 12493.85 203.97 54677.47 88888.00 2015-03-26 18:26:46.000 085 12493.90 204.00 54677.45 88888.00 2015-03-26 18:26:46.125 085 12493.90 203.97 54677.47 88888.00 2015-03-26 18:26:46.250 085 12493.95 204.00 54677.47 88888.00 2015-03-26 18:26:46.375 085 12493.98 204.00 54677.45 88888.00 2015-03-26 18:26:46.500 085 12494.00 204.00 54677.45 88888.00 2015-03-26 18:26:46.625 085 12494.05 204.00 54677.47 88888.00 2015-03-26 18:26:46.750 085 12494.05 204.03 54677.47 88888.00 2015-03-26 18:26:46.875 085 12494.05 204.00 54677.47 88888.00 2015-03-26 18:26:47.000 085 12494.10 204.03 54677.47 88888.00 2015-03-26 18:26:47.125 085 12494.15 204.05 54677.47 88888.00 2015-03-26 18:26:47.250 085 12494.10 204.03 54677.47 88888.00 2015-03-26 18:26:47.375 085 12494.10 204.03 54677.45 88888.00 2015-03-26 18:26:47.500 085 12494.08 204.03 54677.47 88888.00 2015-03-26 18:26:47.625 085 12494.15 204.00 54677.50 88888.00 2015-03-26 18:26:47.750 085 12494.17 204.03 54677.50 88888.00 2015-03-26 18:26:47.875 085 12494.23 204.03 54677.50 88888.00 2015-03-26 18:26:48.000 085 12494.23 204.00 54677.50 88888.00 2015-03-26 18:26:48.125 085 12494.25 204.03 54677.50 88888.00 2015-03-26 18:26:48.250 085 12494.23 204.03 54677.55 88888.00 2015-03-26 18:26:48.375 085 12494.25 204.00 54677.53 88888.00 2015-03-26 18:26:48.500 085 12494.23 204.00 54677.53 88888.00 2015-03-26 18:26:48.625 085 12494.20 203.97 54677.53 88888.00 2015-03-26 18:26:48.750 085 12494.27 203.95 54677.53 88888.00 2015-03-26 18:26:48.875 085 12494.30 203.97 54677.53 88888.00 2015-03-26 18:26:49.000 085 12494.30 203.95 54677.50 88888.00 2015-03-26 18:26:49.125 085 12494.38 203.95 54677.53 88888.00 2015-03-26 18:26:49.250 085 12494.38 203.95 54677.55 88888.00 2015-03-26 18:26:49.375 085 12494.40 203.95 54677.55 88888.00 2015-03-26 18:26:49.500 085 12494.38 203.95 54677.53 88888.00 2015-03-26 18:26:49.625 085 12494.40 203.95 54677.53 88888.00 2015-03-26 18:26:49.750 085 12494.45 203.93 54677.53 88888.00 2015-03-26 18:26:49.875 085 12494.45 203.93 54677.53 88888.00 2015-03-26 18:26:50.000 085 12494.45 203.95 54677.53 88888.00 2015-03-26 18:26:50.125 085 12494.48 203.90 54677.57 88888.00 2015-03-26 18:26:50.250 085 12494.42 203.88 54677.57 88888.00 2015-03-26 18:26:50.375 085 12494.50 203.88 54677.55 88888.00 2015-03-26 18:26:50.500 085 12494.55 203.90 54677.55 88888.00 2015-03-26 18:26:50.625 085 12494.52 203.90 54677.53 88888.00 2015-03-26 18:26:50.750 085 12494.45 203.85 54677.55 88888.00 2015-03-26 18:26:50.875 085 12494.42 203.85 54677.60 88888.00 2015-03-26 18:26:51.000 085 12494.50 203.82 54677.60 88888.00 2015-03-26 18:26:51.125 085 12494.58 203.85 54677.60 88888.00 2015-03-26 18:26:51.250 085 12494.50 203.82 54677.57 88888.00 2015-03-26 18:26:51.375 085 12494.50 203.80 54677.55 88888.00 2015-03-26 18:26:51.500 085 12494.55 203.78 54677.55 88888.00 2015-03-26 18:26:51.625 085 12494.55 203.78 54677.55 88888.00 2015-03-26 18:26:51.750 085 12494.50 203.80 54677.55 88888.00 2015-03-26 18:26:51.875 085 12494.48 203.78 54677.53 88888.00 2015-03-26 18:26:52.000 085 12494.52 203.75 54677.55 88888.00 2015-03-26 18:26:52.125 085 12494.58 203.70 54677.55 88888.00 2015-03-26 18:26:52.250 085 12494.50 203.70 54677.57 88888.00 2015-03-26 18:26:52.375 085 12494.55 203.70 54677.57 88888.00 2015-03-26 18:26:52.500 085 12494.58 203.70 54677.55 88888.00 2015-03-26 18:26:52.625 085 12494.58 203.70 54677.57 88888.00 2015-03-26 18:26:52.750 085 12494.60 203.65 54677.57 88888.00 2015-03-26 18:26:52.875 085 12494.67 203.62 54677.60 88888.00 2015-03-26 18:26:53.000 085 12494.75 203.65 54677.57 88888.00 2015-03-26 18:26:53.125 085 12494.70 203.62 54677.55 88888.00 2015-03-26 18:26:53.250 085 12494.65 203.60 54677.60 88888.00 2015-03-26 18:26:53.375 085 12494.67 203.57 54677.60 88888.00 2015-03-26 18:26:53.500 085 12494.60 203.55 54677.57 88888.00 2015-03-26 18:26:53.625 085 12494.58 203.53 54677.60 88888.00 2015-03-26 18:26:53.750 085 12494.65 203.53 54677.60 88888.00 2015-03-26 18:26:53.875 085 12494.65 203.53 54677.62 88888.00 2015-03-26 18:26:54.000 085 12494.65 203.50 54677.60 88888.00 2015-03-26 18:26:54.125 085 12494.70 203.47 54677.62 88888.00 2015-03-26 18:26:54.250 085 12494.67 203.45 54677.62 88888.00 2015-03-26 18:26:54.375 085 12494.65 203.47 54677.65 88888.00 2015-03-26 18:26:54.500 085 12494.65 203.45 54677.68 88888.00 2015-03-26 18:26:54.625 085 12494.75 203.43 54677.65 88888.00 2015-03-26 18:26:54.750 085 12494.75 203.43 54677.65 88888.00 2015-03-26 18:26:54.875 085 12494.70 203.43 54677.65 88888.00 2015-03-26 18:26:55.000 085 12494.70 203.43 54677.65 88888.00 2015-03-26 18:26:55.125 085 12494.70 203.40 54677.65 88888.00 2015-03-26 18:26:55.250 085 12494.62 203.30 54677.62 88888.00 2015-03-26 18:26:55.375 085 12494.62 203.30 54677.65 88888.00 2015-03-26 18:26:55.500 085 12494.70 203.28 54677.65 88888.00 2015-03-26 18:26:55.625 085 12494.73 203.28 54677.65 88888.00 2015-03-26 18:26:55.750 085 12494.77 203.28 54677.68 88888.00 2015-03-26 18:26:55.875 085 12494.77 203.28 54677.68 88888.00 2015-03-26 18:26:56.000 085 12494.77 203.25 54677.68 88888.00 2015-03-26 18:26:56.125 085 12494.80 203.22 54677.70 88888.00 2015-03-26 18:26:56.250 085 12494.77 203.20 54677.72 88888.00 2015-03-26 18:26:56.375 085 12494.77 203.18 54677.70 88888.00 2015-03-26 18:26:56.500 085 12494.77 203.15 54677.68 88888.00 2015-03-26 18:26:56.625 085 12494.75 203.10 54677.70 88888.00 2015-03-26 18:26:56.750 085 12494.67 203.12 54677.68 88888.00 2015-03-26 18:26:56.875 085 12494.70 203.12 54677.70 88888.00 2015-03-26 18:26:57.000 085 12494.77 203.10 54677.72 88888.00 2015-03-26 18:26:57.125 085 12494.75 203.07 54677.72 88888.00 2015-03-26 18:26:57.250 085 12494.67 203.03 54677.70 88888.00 2015-03-26 18:26:57.375 085 12494.75 203.03 54677.70 88888.00 2015-03-26 18:26:57.500 085 12494.75 203.00 54677.70 88888.00 2015-03-26 18:26:57.625 085 12494.80 203.00 54677.70 88888.00 2015-03-26 18:26:57.750 085 12494.83 202.95 54677.68 88888.00 2015-03-26 18:26:57.875 085 12494.85 202.95 54677.68 88888.00 2015-03-26 18:26:58.000 085 12494.85 202.90 54677.70 88888.00 2015-03-26 18:26:58.125 085 12494.83 202.88 54677.70 88888.00 2015-03-26 18:26:58.250 085 12494.80 202.85 54677.70 88888.00 2015-03-26 18:26:58.375 085 12494.80 202.88 54677.72 88888.00 2015-03-26 18:26:58.500 085 12494.77 202.82 54677.78 88888.00 2015-03-26 18:26:58.625 085 12494.77 202.82 54677.78 88888.00 2015-03-26 18:26:58.750 085 12494.85 202.82 54677.75 88888.00 2015-03-26 18:26:58.875 085 12494.83 202.80 54677.72 88888.00 2015-03-26 18:26:59.000 085 12494.77 202.75 54677.72 88888.00 2015-03-26 18:26:59.125 085 12494.73 202.72 54677.70 88888.00 2015-03-26 18:26:59.250 085 12494.67 202.75 54677.72 88888.00 2015-03-26 18:26:59.375 085 12494.73 202.72 54677.72 88888.00 2015-03-26 18:26:59.500 085 12494.77 202.68 54677.70 88888.00 2015-03-26 18:26:59.625 085 12494.75 202.68 54677.72 88888.00 2015-03-26 18:26:59.750 085 12494.75 202.62 54677.75 88888.00 2015-03-26 18:26:59.875 085 12494.70 202.60 54677.72 88888.00 2015-03-26 18:27:00.000 085 12494.70 202.55 54677.72 88888.00 2015-03-26 18:27:00.125 085 12494.73 202.53 54677.75 88888.00 2015-03-26 18:27:00.250 085 12494.75 202.50 54677.78 88888.00 2015-03-26 18:27:00.375 085 12494.77 202.47 54677.72 88888.00 2015-03-26 18:27:00.500 085 12494.77 202.47 54677.75 88888.00 2015-03-26 18:27:00.625 085 12494.80 202.45 54677.75 88888.00 2015-03-26 18:27:00.750 085 12494.77 202.43 54677.75 88888.00 2015-03-26 18:27:00.875 085 12494.80 202.40 54677.72 88888.00 2015-03-26 18:27:01.000 085 12494.85 202.38 54677.72 88888.00 2015-03-26 18:27:01.125 085 12494.80 202.38 54677.78 88888.00 2015-03-26 18:27:01.250 085 12494.77 202.32 54677.78 88888.00 2015-03-26 18:27:01.375 085 12494.83 202.35 54677.75 88888.00 2015-03-26 18:27:01.500 085 12494.77 202.35 54677.78 88888.00 2015-03-26 18:27:01.625 085 12494.73 202.32 54677.78 88888.00 2015-03-26 18:27:01.750 085 12494.73 202.32 54677.78 88888.00 2015-03-26 18:27:01.875 085 12494.75 202.30 54677.78 88888.00 2015-03-26 18:27:02.000 085 12494.73 202.28 54677.80 88888.00 2015-03-26 18:27:02.125 085 12494.73 202.22 54677.80 88888.00 2015-03-26 18:27:02.250 085 12494.70 202.20 54677.82 88888.00 2015-03-26 18:27:02.375 085 12494.75 202.22 54677.85 88888.00 2015-03-26 18:27:02.500 085 12494.73 202.18 54677.80 88888.00 2015-03-26 18:27:02.625 085 12494.73 202.15 54677.78 88888.00 2015-03-26 18:27:02.750 085 12494.75 202.15 54677.78 88888.00 2015-03-26 18:27:02.875 085 12494.75 202.10 54677.78 88888.00 2015-03-26 18:27:03.000 085 12494.77 202.10 54677.78 88888.00 2015-03-26 18:27:03.125 085 12494.67 202.07 54677.78 88888.00 2015-03-26 18:27:03.250 085 12494.62 202.03 54677.78 88888.00 2015-03-26 18:27:03.375 085 12494.70 202.03 54677.80 88888.00 2015-03-26 18:27:03.500 085 12494.73 202.00 54677.78 88888.00 2015-03-26 18:27:03.625 085 12494.73 202.00 54677.82 88888.00 2015-03-26 18:27:03.750 085 12494.70 202.00 54677.85 88888.00 2015-03-26 18:27:03.875 085 12494.67 201.97 54677.82 88888.00 2015-03-26 18:27:04.000 085 12494.67 201.90 54677.80 88888.00 2015-03-26 18:27:04.125 085 12494.67 201.90 54677.82 88888.00 2015-03-26 18:27:04.250 085 12494.58 201.93 54677.85 88888.00 2015-03-26 18:27:04.375 085 12494.60 201.90 54677.88 88888.00 2015-03-26 18:27:04.500 085 12494.60 201.85 54677.88 88888.00 2015-03-26 18:27:04.625 085 12494.62 201.82 54677.88 88888.00 2015-03-26 18:27:04.750 085 12494.55 201.80 54677.90 88888.00 2015-03-26 18:27:04.875 085 12494.48 201.80 54677.88 88888.00 2015-03-26 18:27:05.000 085 12494.48 201.75 54677.85 88888.00 2015-03-26 18:27:05.125 085 12494.55 201.75 54677.88 88888.00 2015-03-26 18:27:05.250 085 12494.52 201.72 54677.90 88888.00 2015-03-26 18:27:05.375 085 12494.52 201.72 54677.90 88888.00 2015-03-26 18:27:05.500 085 12494.48 201.72 54677.90 88888.00 2015-03-26 18:27:05.625 085 12494.50 201.75 54677.88 88888.00 2015-03-26 18:27:05.750 085 12494.52 201.78 54677.90 88888.00 2015-03-26 18:27:05.875 085 12494.45 201.75 54677.88 88888.00 2015-03-26 18:27:06.000 085 12494.45 201.70 54677.88 88888.00 2015-03-26 18:27:06.125 085 12494.50 201.70 54677.90 88888.00 2015-03-26 18:27:06.250 085 12494.45 201.65 54677.88 88888.00 2015-03-26 18:27:06.375 085 12494.45 201.65 54677.88 88888.00 2015-03-26 18:27:06.500 085 12494.45 201.68 54677.90 88888.00 2015-03-26 18:27:06.625 085 12494.40 201.68 54677.88 88888.00 2015-03-26 18:27:06.750 085 12494.40 201.68 54677.90 88888.00 2015-03-26 18:27:06.875 085 12494.42 201.65 54677.93 88888.00 2015-03-26 18:27:07.000 085 12494.40 201.62 54677.93 88888.00 2015-03-26 18:27:07.125 085 12494.38 201.65 54677.93 88888.00 2015-03-26 18:27:07.250 085 12494.35 201.62 54677.90 88888.00 2015-03-26 18:27:07.375 085 12494.38 201.60 54677.90 88888.00 2015-03-26 18:27:07.500 085 12494.38 201.57 54677.90 88888.00 2015-03-26 18:27:07.625 085 12494.35 201.57 54677.90 88888.00 2015-03-26 18:27:07.750 085 12494.30 201.57 54677.88 88888.00 2015-03-26 18:27:07.875 085 12494.33 201.57 54677.93 88888.00 2015-03-26 18:27:08.000 085 12494.38 201.60 54677.93 88888.00 2015-03-26 18:27:08.125 085 12494.38 201.57 54677.95 88888.00 2015-03-26 18:27:08.250 085 12494.27 201.55 54677.93 88888.00 2015-03-26 18:27:08.375 085 12494.27 201.55 54677.93 88888.00 2015-03-26 18:27:08.500 085 12494.27 201.57 54677.93 88888.00 2015-03-26 18:27:08.625 085 12494.17 201.55 54677.95 88888.00 2015-03-26 18:27:08.750 085 12494.12 201.53 54677.95 88888.00 2015-03-26 18:27:08.875 085 12494.10 201.53 54677.95 88888.00 2015-03-26 18:27:09.000 085 12494.10 201.55 54677.97 88888.00 2015-03-26 18:27:09.125 085 12494.12 201.53 54677.97 88888.00 2015-03-26 18:27:09.250 085 12494.10 201.50 54677.97 88888.00 2015-03-26 18:27:09.375 085 12494.10 201.55 54677.97 88888.00 2015-03-26 18:27:09.500 085 12494.08 201.57 54677.95 88888.00 2015-03-26 18:27:09.625 085 12494.00 201.53 54677.93 88888.00 2015-03-26 18:27:09.750 085 12493.98 201.53 54677.93 88888.00 2015-03-26 18:27:09.875 085 12494.00 201.53 54677.97 88888.00 2015-03-26 18:27:10.000 085 12493.98 201.55 54677.95 88888.00 2015-03-26 18:27:10.125 085 12493.95 201.55 54677.97 88888.00 2015-03-26 18:27:10.250 085 12493.95 201.57 54678.00 88888.00 2015-03-26 18:27:10.375 085 12493.95 201.57 54678.00 88888.00 2015-03-26 18:27:10.500 085 12493.92 201.57 54678.03 88888.00 2015-03-26 18:27:10.625 085 12493.90 201.57 54678.00 88888.00 2015-03-26 18:27:10.750 085 12493.85 201.60 54678.00 88888.00 2015-03-26 18:27:10.875 085 12493.88 201.60 54678.00 88888.00 2015-03-26 18:27:11.000 085 12493.92 201.60 54677.97 88888.00 2015-03-26 18:27:11.125 085 12493.92 201.62 54678.03 88888.00 2015-03-26 18:27:11.250 085 12493.90 201.60 54678.00 88888.00 2015-03-26 18:27:11.375 085 12493.90 201.60 54678.00 88888.00 2015-03-26 18:27:11.500 085 12493.90 201.62 54678.03 88888.00 2015-03-26 18:27:11.625 085 12493.83 201.62 54678.00 88888.00 2015-03-26 18:27:11.750 085 12493.80 201.65 54678.00 88888.00 2015-03-26 18:27:11.875 085 12493.77 201.65 54678.03 88888.00 2015-03-26 18:27:12.000 085 12493.77 201.68 54678.00 88888.00 2015-03-26 18:27:12.125 085 12493.77 201.68 54678.00 88888.00 2015-03-26 18:27:12.250 085 12493.83 201.68 54678.00 88888.00 2015-03-26 18:27:12.375 085 12493.80 201.68 54678.03 88888.00 2015-03-26 18:27:12.500 085 12493.80 201.70 54678.00 88888.00 2015-03-26 18:27:12.625 085 12493.83 201.70 54678.00 88888.00 2015-03-26 18:27:12.750 085 12493.77 201.70 54678.03 88888.00 2015-03-26 18:27:12.875 085 12493.75 201.72 54678.03 88888.00 2015-03-26 18:27:13.000 085 12493.80 201.72 54678.03 88888.00 2015-03-26 18:27:13.125 085 12493.83 201.72 54678.05 88888.00 2015-03-26 18:27:13.250 085 12493.83 201.75 54678.05 88888.00 2015-03-26 18:27:13.375 085 12493.77 201.78 54678.05 88888.00 2015-03-26 18:27:13.500 085 12493.75 201.78 54678.03 88888.00 2015-03-26 18:27:13.625 085 12493.80 201.75 54678.03 88888.00 2015-03-26 18:27:13.750 085 12493.83 201.78 54678.05 88888.00 2015-03-26 18:27:13.875 085 12493.80 201.80 54678.05 88888.00 2015-03-26 18:27:14.000 085 12493.75 201.78 54678.03 88888.00 2015-03-26 18:27:14.125 085 12493.73 201.80 54678.03 88888.00 2015-03-26 18:27:14.250 085 12493.70 201.85 54678.03 88888.00 2015-03-26 18:27:14.375 085 12493.65 201.88 54678.03 88888.00 2015-03-26 18:27:14.500 085 12493.60 201.90 54678.05 88888.00 2015-03-26 18:27:14.625 085 12493.58 201.90 54678.05 88888.00 2015-03-26 18:27:14.750 085 12493.58 201.90 54678.03 88888.00 2015-03-26 18:27:14.875 085 12493.60 201.90 54678.00 88888.00 2015-03-26 18:27:15.000 085 12493.60 201.90 54678.03 88888.00 2015-03-26 18:27:15.125 085 12493.60 201.93 54678.03 88888.00 2015-03-26 18:27:15.250 085 12493.60 201.95 54678.05 88888.00 2015-03-26 18:27:15.375 085 12493.55 201.95 54678.05 88888.00 2015-03-26 18:27:15.500 085 12493.50 201.97 54678.03 88888.00 2015-03-26 18:27:15.625 085 12493.50 202.03 54678.03 88888.00 2015-03-26 18:27:15.750 085 12493.55 202.07 54678.05 88888.00 2015-03-26 18:27:15.875 085 12493.50 202.05 54678.03 88888.00 2015-03-26 18:27:16.000 085 12493.42 202.07 54678.03 88888.00 2015-03-26 18:27:16.125 085 12493.45 202.10 54678.05 88888.00 2015-03-26 18:27:16.250 085 12493.45 202.10 54678.03 88888.00 2015-03-26 18:27:16.375 085 12493.45 202.10 54678.03 88888.00 2015-03-26 18:27:16.500 085 12493.50 202.15 54678.03 88888.00 2015-03-26 18:27:16.625 085 12493.60 202.18 54678.05 88888.00 2015-03-26 18:27:16.750 085 12493.58 202.20 54678.03 88888.00 2015-03-26 18:27:16.875 085 12493.58 202.22 54678.07 88888.00 2015-03-26 18:27:17.000 085 12493.55 202.22 54678.05 88888.00 2015-03-26 18:27:17.125 085 12493.55 202.22 54678.07 88888.00 2015-03-26 18:27:17.250 085 12493.52 202.25 54678.07 88888.00 2015-03-26 18:27:17.375 085 12493.52 202.32 54678.07 88888.00 2015-03-26 18:27:17.500 085 12493.52 202.32 54678.05 88888.00 2015-03-26 18:27:17.625 085 12493.50 202.32 54678.07 88888.00 2015-03-26 18:27:17.750 085 12493.48 202.35 54678.03 88888.00 2015-03-26 18:27:17.875 085 12493.45 202.35 54678.07 88888.00 2015-03-26 18:27:18.000 085 12493.45 202.38 54678.07 88888.00 2015-03-26 18:27:18.125 085 12493.40 202.43 54678.12 88888.00 2015-03-26 18:27:18.250 085 12493.38 202.45 54678.10 88888.00 2015-03-26 18:27:18.375 085 12493.40 202.47 54678.10 88888.00 2015-03-26 18:27:18.500 085 12493.42 202.45 54678.12 88888.00 2015-03-26 18:27:18.625 085 12493.42 202.47 54678.12 88888.00 2015-03-26 18:27:18.750 085 12493.42 202.47 54678.10 88888.00 2015-03-26 18:27:18.875 085 12493.42 202.50 54678.07 88888.00 2015-03-26 18:27:19.000 085 12493.45 202.53 54678.10 88888.00 2015-03-26 18:27:19.125 085 12493.42 202.53 54678.10 88888.00 2015-03-26 18:27:19.250 085 12493.35 202.53 54678.07 88888.00 2015-03-26 18:27:19.375 085 12493.42 202.60 54678.10 88888.00 2015-03-26 18:27:19.500 085 12493.50 202.62 54678.10 88888.00 2015-03-26 18:27:19.625 085 12493.52 202.62 54678.10 88888.00 2015-03-26 18:27:19.750 085 12493.48 202.65 54678.10 88888.00 2015-03-26 18:27:19.875 085 12493.48 202.65 54678.07 88888.00 2015-03-26 18:27:20.000 085 12493.50 202.70 54678.07 88888.00 2015-03-26 18:27:20.125 085 12493.52 202.72 54678.07 88888.00 2015-03-26 18:27:20.250 085 12493.48 202.72 54678.07 88888.00 2015-03-26 18:27:20.375 085 12493.50 202.75 54678.10 88888.00 2015-03-26 18:27:20.500 085 12493.50 202.78 54678.10 88888.00 2015-03-26 18:27:20.625 085 12493.48 202.82 54678.10 88888.00 2015-03-26 18:27:20.750 085 12493.42 202.85 54678.07 88888.00 2015-03-26 18:27:20.875 085 12493.40 202.85 54678.05 88888.00 2015-03-26 18:27:21.000 085 12493.48 202.88 54678.07 88888.00 2015-03-26 18:27:21.125 085 12493.48 202.90 54678.10 88888.00 2015-03-26 18:27:21.250 085 12493.35 202.90 54678.07 88888.00 2015-03-26 18:27:21.375 085 12493.30 202.93 54678.10 88888.00 2015-03-26 18:27:21.500 085 12493.27 202.93 54678.07 88888.00 2015-03-26 18:27:21.625 085 12493.35 202.95 54678.10 88888.00 2015-03-26 18:27:21.750 085 12493.40 203.00 54678.12 88888.00 2015-03-26 18:27:21.875 085 12493.38 203.00 54678.10 88888.00 2015-03-26 18:27:22.000 085 12493.38 203.05 54678.07 88888.00 2015-03-26 18:27:22.125 085 12493.33 203.07 54678.10 88888.00 2015-03-26 18:27:22.250 085 12493.30 203.10 54678.10 88888.00 2015-03-26 18:27:22.375 085 12493.30 203.10 54678.07 88888.00 2015-03-26 18:27:22.500 085 12493.40 203.10 54678.07 88888.00 2015-03-26 18:27:22.625 085 12493.38 203.10 54678.07 88888.00 2015-03-26 18:27:22.750 085 12493.33 203.12 54678.07 88888.00 2015-03-26 18:27:22.875 085 12493.35 203.20 54678.10 88888.00 2015-03-26 18:27:23.000 085 12493.42 203.20 54678.12 88888.00 2015-03-26 18:27:23.125 085 12493.50 203.20 54678.15 88888.00 2015-03-26 18:27:23.250 085 12493.48 203.20 54678.12 88888.00 2015-03-26 18:27:23.375 085 12493.52 203.25 54678.07 88888.00 2015-03-26 18:27:23.500 085 12493.52 203.25 54678.10 88888.00 2015-03-26 18:27:23.625 085 12493.52 203.30 54678.10 88888.00 2015-03-26 18:27:23.750 085 12493.58 203.30 54678.12 88888.00 2015-03-26 18:27:23.875 085 12493.62 203.35 54678.15 88888.00 2015-03-26 18:27:24.000 085 12493.58 203.38 54678.15 88888.00 2015-03-26 18:27:24.125 085 12493.50 203.38 54678.15 88888.00 2015-03-26 18:27:24.250 085 12493.42 203.40 54678.12 88888.00 2015-03-26 18:27:24.375 085 12493.45 203.40 54678.10 88888.00 2015-03-26 18:27:24.500 085 12493.50 203.45 54678.12 88888.00 2015-03-26 18:27:24.625 085 12493.55 203.45 54678.10 88888.00 2015-03-26 18:27:24.750 085 12493.52 203.43 54678.07 88888.00 2015-03-26 18:27:24.875 085 12493.48 203.45 54678.12 88888.00 2015-03-26 18:27:25.000 085 12493.42 203.47 54678.12 88888.00 2015-03-26 18:27:25.125 085 12493.40 203.50 54678.12 88888.00 2015-03-26 18:27:25.250 085 12493.45 203.45 54678.10 88888.00 2015-03-26 18:27:25.375 085 12493.52 203.50 54678.10 88888.00 2015-03-26 18:27:25.500 085 12493.60 203.53 54678.10 88888.00 2015-03-26 18:27:25.625 085 12493.60 203.53 54678.07 88888.00 2015-03-26 18:27:25.750 085 12493.55 203.55 54678.10 88888.00 2015-03-26 18:27:25.875 085 12493.52 203.55 54678.10 88888.00 2015-03-26 18:27:26.000 085 12493.52 203.55 54678.10 88888.00 2015-03-26 18:27:26.125 085 12493.55 203.53 54678.07 88888.00 2015-03-26 18:27:26.250 085 12493.60 203.55 54678.15 88888.00 2015-03-26 18:27:26.375 085 12493.67 203.60 54678.15 88888.00 2015-03-26 18:27:26.500 085 12493.62 203.60 54678.15 88888.00 2015-03-26 18:27:26.625 085 12493.55 203.62 54678.15 88888.00 2015-03-26 18:27:26.750 085 12493.55 203.65 54678.15 88888.00 2015-03-26 18:27:26.875 085 12493.60 203.65 54678.15 88888.00 2015-03-26 18:27:27.000 085 12493.62 203.68 54678.18 88888.00 2015-03-26 18:27:27.125 085 12493.58 203.68 54678.15 88888.00 2015-03-26 18:27:27.250 085 12493.50 203.70 54678.15 88888.00 2015-03-26 18:27:27.375 085 12493.52 203.72 54678.15 88888.00 2015-03-26 18:27:27.500 085 12493.52 203.72 54678.15 88888.00 2015-03-26 18:27:27.625 085 12493.58 203.72 54678.12 88888.00 2015-03-26 18:27:27.750 085 12493.62 203.75 54678.12 88888.00 2015-03-26 18:27:27.875 085 12493.67 203.75 54678.10 88888.00 2015-03-26 18:27:28.000 085 12493.67 203.75 54678.10 88888.00 2015-03-26 18:27:28.125 085 12493.62 203.75 54678.10 88888.00 2015-03-26 18:27:28.250 085 12493.62 203.78 54678.10 88888.00 2015-03-26 18:27:28.375 085 12493.65 203.78 54678.07 88888.00 2015-03-26 18:27:28.500 085 12493.70 203.82 54678.10 88888.00 2015-03-26 18:27:28.625 085 12493.70 203.82 54678.12 88888.00 2015-03-26 18:27:28.750 085 12493.65 203.82 54678.12 88888.00 2015-03-26 18:27:28.875 085 12493.65 203.88 54678.12 88888.00 2015-03-26 18:27:29.000 085 12493.67 203.88 54678.10 88888.00 2015-03-26 18:27:29.125 085 12493.65 203.82 54678.07 88888.00 2015-03-26 18:27:29.250 085 12493.67 203.80 54678.12 88888.00 2015-03-26 18:27:29.375 085 12493.73 203.85 54678.12 88888.00 2015-03-26 18:27:29.500 085 12493.75 203.88 54678.15 88888.00 2015-03-26 18:27:29.625 085 12493.73 203.85 54678.10 88888.00 2015-03-26 18:27:29.750 085 12493.75 203.88 54678.07 88888.00 2015-03-26 18:27:29.875 085 12493.77 203.85 54678.12 88888.00 2015-03-26 18:27:30.000 085 12493.77 203.85 54678.07 88888.00 2015-03-26 18:27:30.125 085 12493.73 203.88 54678.10 88888.00 2015-03-26 18:27:30.250 085 12493.75 203.88 54678.12 88888.00 2015-03-26 18:27:30.375 085 12493.80 203.90 54678.15 88888.00 2015-03-26 18:27:30.500 085 12493.70 203.93 54678.12 88888.00 2015-03-26 18:27:30.625 085 12493.70 203.93 54678.10 88888.00 2015-03-26 18:27:30.750 085 12493.77 203.90 54678.10 88888.00 2015-03-26 18:27:30.875 085 12493.85 203.90 54678.10 88888.00 2015-03-26 18:27:31.000 085 12493.90 203.88 54678.07 88888.00 2015-03-26 18:27:31.125 085 12493.98 203.90 54678.10 88888.00 2015-03-26 18:27:31.250 085 12493.88 203.90 54678.07 88888.00 2015-03-26 18:27:31.375 085 12493.85 203.90 54678.05 88888.00 2015-03-26 18:27:31.500 085 12493.83 203.93 54678.05 88888.00 2015-03-26 18:27:31.625 085 12493.83 203.95 54678.05 88888.00 2015-03-26 18:27:31.750 085 12493.83 203.93 54678.07 88888.00 2015-03-26 18:27:31.875 085 12493.80 203.93 54678.07 88888.00 2015-03-26 18:27:32.000 085 12493.80 203.93 54678.07 88888.00 2015-03-26 18:27:32.125 085 12493.77 203.93 54678.07 88888.00 2015-03-26 18:27:32.250 085 12493.83 203.90 54678.05 88888.00 2015-03-26 18:27:32.375 085 12493.88 203.93 54678.07 88888.00 2015-03-26 18:27:32.500 085 12493.88 203.93 54678.07 88888.00 2015-03-26 18:27:32.625 085 12493.95 203.93 54678.10 88888.00 2015-03-26 18:27:32.750 085 12493.92 203.90 54678.07 88888.00 2015-03-26 18:27:32.875 085 12493.88 203.88 54678.07 88888.00 2015-03-26 18:27:33.000 085 12493.83 203.90 54678.07 88888.00 2015-03-26 18:27:33.125 085 12493.85 203.90 54678.10 88888.00 2015-03-26 18:27:33.250 085 12493.88 203.90 54678.12 88888.00 2015-03-26 18:27:33.375 085 12493.88 203.90 54678.05 88888.00 2015-03-26 18:27:33.500 085 12493.88 203.88 54678.03 88888.00 2015-03-26 18:27:33.625 085 12493.88 203.90 54678.10 88888.00 2015-03-26 18:27:33.750 085 12493.85 203.93 54678.12 88888.00 2015-03-26 18:27:33.875 085 12493.85 203.90 54678.12 88888.00 2015-03-26 18:27:34.000 085 12493.95 203.90 54678.10 88888.00 2015-03-26 18:27:34.125 085 12493.95 203.90 54678.10 88888.00 2015-03-26 18:27:34.250 085 12493.90 203.88 54678.12 88888.00 2015-03-26 18:27:34.375 085 12493.95 203.88 54678.10 88888.00 2015-03-26 18:27:34.500 085 12493.98 203.88 54678.12 88888.00 2015-03-26 18:27:34.625 085 12493.92 203.85 54678.12 88888.00 2015-03-26 18:27:34.750 085 12493.92 203.85 54678.15 88888.00 2015-03-26 18:27:34.875 085 12493.98 203.85 54678.12 88888.00 2015-03-26 18:27:35.000 085 12494.00 203.82 54678.12 88888.00 2015-03-26 18:27:35.125 085 12494.00 203.82 54678.12 88888.00 2015-03-26 18:27:35.250 085 12493.98 203.82 54678.15 88888.00 2015-03-26 18:27:35.375 085 12494.05 203.82 54678.12 88888.00 2015-03-26 18:27:35.500 085 12494.02 203.78 54678.12 88888.00 2015-03-26 18:27:35.625 085 12494.00 203.75 54678.07 88888.00 2015-03-26 18:27:35.750 085 12494.02 203.72 54678.05 88888.00 2015-03-26 18:27:35.875 085 12494.02 203.70 54678.07 88888.00 2015-03-26 18:27:36.000 085 12494.02 203.72 54678.10 88888.00 2015-03-26 18:27:36.125 085 12493.98 203.72 54678.12 88888.00 2015-03-26 18:27:36.250 085 12493.98 203.72 54678.12 88888.00 2015-03-26 18:27:36.375 085 12494.08 203.70 54678.12 88888.00 2015-03-26 18:27:36.500 085 12494.08 203.65 54678.12 88888.00 2015-03-26 18:27:36.625 085 12494.08 203.65 54678.15 88888.00 2015-03-26 18:27:36.750 085 12494.10 203.65 54678.18 88888.00 2015-03-26 18:27:36.875 085 12494.10 203.62 54678.18 88888.00 2015-03-26 18:27:37.000 085 12494.17 203.60 54678.18 88888.00 2015-03-26 18:27:37.125 085 12494.17 203.60 54678.18 88888.00 2015-03-26 18:27:37.250 085 12494.10 203.57 54678.18 88888.00 2015-03-26 18:27:37.375 085 12494.12 203.57 54678.18 88888.00 2015-03-26 18:27:37.500 085 12494.15 203.55 54678.18 88888.00 2015-03-26 18:27:37.625 085 12494.17 203.55 54678.18 88888.00 2015-03-26 18:27:37.750 085 12494.15 203.53 54678.18 88888.00 2015-03-26 18:27:37.875 085 12494.15 203.55 54678.12 88888.00 2015-03-26 18:27:38.000 085 12494.10 203.50 54678.15 88888.00 2015-03-26 18:27:38.125 085 12494.10 203.47 54678.15 88888.00 2015-03-26 18:27:38.250 085 12494.12 203.43 54678.18 88888.00 2015-03-26 18:27:38.375 085 12494.17 203.43 54678.20 88888.00 2015-03-26 18:27:38.500 085 12494.12 203.43 54678.20 88888.00 2015-03-26 18:27:38.625 085 12494.12 203.43 54678.22 88888.00 2015-03-26 18:27:38.750 085 12494.17 203.40 54678.22 88888.00 2015-03-26 18:27:38.875 085 12494.17 203.40 54678.20 88888.00 2015-03-26 18:27:39.000 085 12494.20 203.38 54678.20 88888.00 2015-03-26 18:27:39.125 085 12494.23 203.32 54678.22 88888.00 2015-03-26 18:27:39.250 085 12494.10 203.28 54678.18 88888.00 2015-03-26 18:27:39.375 085 12494.08 203.28 54678.18 88888.00 2015-03-26 18:27:39.500 085 12494.10 203.28 54678.18 88888.00 2015-03-26 18:27:39.625 085 12494.15 203.28 54678.22 88888.00 2015-03-26 18:27:39.750 085 12494.12 203.25 54678.25 88888.00 2015-03-26 18:27:39.875 085 12494.15 203.20 54678.22 88888.00 2015-03-26 18:27:40.000 085 12494.15 203.18 54678.22 88888.00 2015-03-26 18:27:40.125 085 12494.17 203.15 54678.25 88888.00 2015-03-26 18:27:40.250 085 12494.17 203.15 54678.25 88888.00 2015-03-26 18:27:40.375 085 12494.23 203.15 54678.28 88888.00 2015-03-26 18:27:40.500 085 12494.25 203.10 54678.28 88888.00 2015-03-26 18:27:40.625 085 12494.25 203.10 54678.25 88888.00 2015-03-26 18:27:40.750 085 12494.23 203.05 54678.28 88888.00 2015-03-26 18:27:40.875 085 12494.27 203.03 54678.25 88888.00 2015-03-26 18:27:41.000 085 12494.30 202.97 54678.20 88888.00 2015-03-26 18:27:41.125 085 12494.25 202.95 54678.20 88888.00 2015-03-26 18:27:41.250 085 12494.25 202.95 54678.25 88888.00 2015-03-26 18:27:41.375 085 12494.20 202.93 54678.25 88888.00 2015-03-26 18:27:41.500 085 12494.12 202.90 54678.22 88888.00 2015-03-26 18:27:41.625 085 12494.23 202.85 54678.25 88888.00 2015-03-26 18:27:41.750 085 12494.27 202.78 54678.22 88888.00 2015-03-26 18:27:41.875 085 12494.23 202.80 54678.25 88888.00 2015-03-26 18:27:42.000 085 12494.23 202.78 54678.22 88888.00 2015-03-26 18:27:42.125 085 12494.23 202.78 54678.28 88888.00 2015-03-26 18:27:42.250 085 12494.25 202.75 54678.30 88888.00 2015-03-26 18:27:42.375 085 12494.30 202.72 54678.30 88888.00 2015-03-26 18:27:42.500 085 12494.30 202.68 54678.30 88888.00 2015-03-26 18:27:42.625 085 12494.27 202.62 54678.32 88888.00 2015-03-26 18:27:42.750 085 12494.23 202.60 54678.30 88888.00 2015-03-26 18:27:42.875 085 12494.20 202.60 54678.28 88888.00 2015-03-26 18:27:43.000 085 12494.23 202.55 54678.28 88888.00 2015-03-26 18:27:43.125 085 12494.25 202.55 54678.32 88888.00 2015-03-26 18:27:43.250 085 12494.25 202.53 54678.38 88888.00 2015-03-26 18:27:43.375 085 12494.30 202.55 54678.38 88888.00 2015-03-26 18:27:43.500 085 12494.35 202.47 54678.32 88888.00 2015-03-26 18:27:43.625 085 12494.30 202.45 54678.32 88888.00 2015-03-26 18:27:43.750 085 12494.30 202.43 54678.32 88888.00 2015-03-26 18:27:43.875 085 12494.23 202.43 54678.35 88888.00 2015-03-26 18:27:44.000 085 12494.25 202.40 54678.32 88888.00 2015-03-26 18:27:44.125 085 12494.20 202.35 54678.35 88888.00 2015-03-26 18:27:44.250 085 12494.17 202.35 54678.38 88888.00 2015-03-26 18:27:44.375 085 12494.20 202.35 54678.38 88888.00 2015-03-26 18:27:44.500 085 12494.20 202.30 54678.35 88888.00 2015-03-26 18:27:44.625 085 12494.20 202.25 54678.35 88888.00 2015-03-26 18:27:44.750 085 12494.12 202.25 54678.35 88888.00 2015-03-26 18:27:44.875 085 12494.12 202.25 54678.38 88888.00 2015-03-26 18:27:45.000 085 12494.15 202.22 54678.38 88888.00 2015-03-26 18:27:45.125 085 12494.17 202.20 54678.38 88888.00 2015-03-26 18:27:45.250 085 12494.12 202.12 54678.38 88888.00 2015-03-26 18:27:45.375 085 12494.25 202.15 54678.38 88888.00 2015-03-26 18:27:45.500 085 12494.25 202.15 54678.38 88888.00 2015-03-26 18:27:45.625 085 12494.20 202.10 54678.38 88888.00 2015-03-26 18:27:45.750 085 12494.15 202.05 54678.35 88888.00 2015-03-26 18:27:45.875 085 12494.15 202.03 54678.35 88888.00 2015-03-26 18:27:46.000 085 12494.23 202.00 54678.35 88888.00 2015-03-26 18:27:46.125 085 12494.17 201.97 54678.38 88888.00 2015-03-26 18:27:46.250 085 12494.08 201.95 54678.38 88888.00 2015-03-26 18:27:46.375 085 12494.15 201.95 54678.40 88888.00 2015-03-26 18:27:46.500 085 12494.15 201.93 54678.40 88888.00 2015-03-26 18:27:46.625 085 12494.15 201.88 54678.40 88888.00 2015-03-26 18:27:46.750 085 12494.15 201.88 54678.40 88888.00 2015-03-26 18:27:46.875 085 12494.17 201.88 54678.40 88888.00 2015-03-26 18:27:47.000 085 12494.12 201.85 54678.40 88888.00 2015-03-26 18:27:47.125 085 12494.10 201.82 54678.40 88888.00 2015-03-26 18:27:47.250 085 12493.98 201.75 54678.40 88888.00 2015-03-26 18:27:47.375 085 12493.90 201.72 54678.40 88888.00 2015-03-26 18:27:47.500 085 12493.95 201.72 54678.40 88888.00 2015-03-26 18:27:47.625 085 12493.95 201.70 54678.40 88888.00 2015-03-26 18:27:47.750 085 12494.00 201.68 54678.40 88888.00 2015-03-26 18:27:47.875 085 12493.98 201.68 54678.40 88888.00 2015-03-26 18:27:48.000 085 12493.95 201.65 54678.40 88888.00 2015-03-26 18:27:48.125 085 12493.95 201.62 54678.40 88888.00 2015-03-26 18:27:48.250 085 12493.95 201.60 54678.40 88888.00 2015-03-26 18:27:48.375 085 12494.05 201.57 54678.40 88888.00 2015-03-26 18:27:48.500 085 12494.08 201.60 54678.40 88888.00 2015-03-26 18:27:48.625 085 12494.12 201.57 54678.43 88888.00 2015-03-26 18:27:48.750 085 12494.00 201.55 54678.40 88888.00 2015-03-26 18:27:48.875 085 12493.90 201.53 54678.40 88888.00 2015-03-26 18:27:49.000 085 12493.90 201.53 54678.43 88888.00 2015-03-26 18:27:49.125 085 12493.88 201.47 54678.43 88888.00 2015-03-26 18:27:49.250 085 12493.83 201.40 54678.40 88888.00 2015-03-26 18:27:49.375 085 12493.85 201.45 54678.43 88888.00 2015-03-26 18:27:49.500 085 12493.83 201.45 54678.45 88888.00 2015-03-26 18:27:49.625 085 12493.88 201.43 54678.45 88888.00 2015-03-26 18:27:49.750 085 12493.92 201.40 54678.43 88888.00 2015-03-26 18:27:49.875 085 12493.92 201.38 54678.40 88888.00 2015-03-26 18:27:50.000 085 12493.85 201.38 54678.40 88888.00 2015-03-26 18:27:50.125 085 12493.83 201.38 54678.40 88888.00 2015-03-26 18:27:50.250 085 12493.80 201.35 54678.43 88888.00 2015-03-26 18:27:50.375 085 12493.83 201.30 54678.43 88888.00 2015-03-26 18:27:50.500 085 12493.83 201.28 54678.43 88888.00 2015-03-26 18:27:50.625 085 12493.88 201.30 54678.43 88888.00 2015-03-26 18:27:50.750 085 12493.83 201.25 54678.43 88888.00 2015-03-26 18:27:50.875 085 12493.77 201.25 54678.43 88888.00 2015-03-26 18:27:51.000 085 12493.77 201.28 54678.45 88888.00 2015-03-26 18:27:51.125 085 12493.80 201.28 54678.45 88888.00 2015-03-26 18:27:51.250 085 12493.80 201.25 54678.45 88888.00 2015-03-26 18:27:51.375 085 12493.73 201.22 54678.43 88888.00 2015-03-26 18:27:51.500 085 12493.70 201.22 54678.45 88888.00 2015-03-26 18:27:51.625 085 12493.67 201.22 54678.45 88888.00 2015-03-26 18:27:51.750 085 12493.75 201.22 54678.45 88888.00 2015-03-26 18:27:51.875 085 12493.77 201.25 54678.47 88888.00 2015-03-26 18:27:52.000 085 12493.70 201.22 54678.45 88888.00 2015-03-26 18:27:52.125 085 12493.65 201.22 54678.45 88888.00 2015-03-26 18:27:52.250 085 12493.62 201.18 54678.45 88888.00 2015-03-26 18:27:52.375 085 12493.65 201.18 54678.43 88888.00 2015-03-26 18:27:52.500 085 12493.65 201.20 54678.45 88888.00 2015-03-26 18:27:52.625 085 12493.62 201.18 54678.43 88888.00 2015-03-26 18:27:52.750 085 12493.62 201.18 54678.45 88888.00 2015-03-26 18:27:52.875 085 12493.62 201.15 54678.47 88888.00 2015-03-26 18:27:53.000 085 12493.58 201.15 54678.47 88888.00 2015-03-26 18:27:53.125 085 12493.60 201.18 54678.50 88888.00 2015-03-26 18:27:53.250 085 12493.55 201.15 54678.47 88888.00 2015-03-26 18:27:53.375 085 12493.62 201.15 54678.45 88888.00 2015-03-26 18:27:53.500 085 12493.70 201.15 54678.47 88888.00 2015-03-26 18:27:53.625 085 12493.62 201.15 54678.45 88888.00 2015-03-26 18:27:53.750 085 12493.48 201.15 54678.43 88888.00 2015-03-26 18:27:53.875 085 12493.45 201.12 54678.43 88888.00 2015-03-26 18:27:54.000 085 12493.48 201.12 54678.43 88888.00 2015-03-26 18:27:54.125 085 12493.50 201.15 54678.43 88888.00 2015-03-26 18:27:54.250 085 12493.50 201.12 54678.47 88888.00 2015-03-26 18:27:54.375 085 12493.52 201.15 54678.45 88888.00 2015-03-26 18:27:54.500 085 12493.52 201.12 54678.45 88888.00 2015-03-26 18:27:54.625 085 12493.48 201.12 54678.47 88888.00 2015-03-26 18:27:54.750 085 12493.55 201.12 54678.47 88888.00 2015-03-26 18:27:54.875 085 12493.52 201.15 54678.47 88888.00 2015-03-26 18:27:55.000 085 12493.45 201.12 54678.45 88888.00 2015-03-26 18:27:55.125 085 12493.40 201.10 54678.45 88888.00 2015-03-26 18:27:55.250 085 12493.42 201.12 54678.47 88888.00 2015-03-26 18:27:55.375 085 12493.50 201.15 54678.47 88888.00 2015-03-26 18:27:55.500 085 12493.45 201.18 54678.47 88888.00 2015-03-26 18:27:55.625 085 12493.50 201.18 54678.50 88888.00 2015-03-26 18:27:55.750 085 12493.48 201.15 54678.47 88888.00 2015-03-26 18:27:55.875 085 12493.48 201.15 54678.45 88888.00 2015-03-26 18:27:56.000 085 12493.45 201.18 54678.45 88888.00 2015-03-26 18:27:56.125 085 12493.42 201.18 54678.47 88888.00 2015-03-26 18:27:56.250 085 12493.38 201.15 54678.47 88888.00 2015-03-26 18:27:56.375 085 12493.38 201.15 54678.47 88888.00 2015-03-26 18:27:56.500 085 12493.42 201.18 54678.47 88888.00 2015-03-26 18:27:56.625 085 12493.38 201.15 54678.47 88888.00 2015-03-26 18:27:56.750 085 12493.35 201.20 54678.50 88888.00 2015-03-26 18:27:56.875 085 12493.33 201.20 54678.47 88888.00 2015-03-26 18:27:57.000 085 12493.40 201.18 54678.47 88888.00 2015-03-26 18:27:57.125 085 12493.42 201.12 54678.47 88888.00 2015-03-26 18:27:57.250 085 12493.40 201.15 54678.50 88888.00 2015-03-26 18:27:57.375 085 12493.42 201.20 54678.47 88888.00 2015-03-26 18:27:57.500 085 12493.42 201.22 54678.47 88888.00 2015-03-26 18:27:57.625 085 12493.42 201.22 54678.47 88888.00 2015-03-26 18:27:57.750 085 12493.38 201.25 54678.47 88888.00 2015-03-26 18:27:57.875 085 12493.38 201.28 54678.45 88888.00 2015-03-26 18:27:58.000 085 12493.35 201.25 54678.45 88888.00 2015-03-26 18:27:58.125 085 12493.30 201.22 54678.47 88888.00 2015-03-26 18:27:58.250 085 12493.30 201.28 54678.47 88888.00 2015-03-26 18:27:58.375 085 12493.33 201.30 54678.47 88888.00 2015-03-26 18:27:58.500 085 12493.27 201.30 54678.47 88888.00 2015-03-26 18:27:58.625 085 12493.27 201.28 54678.47 88888.00 2015-03-26 18:27:58.750 085 12493.27 201.28 54678.50 88888.00 2015-03-26 18:27:58.875 085 12493.27 201.32 54678.50 88888.00 2015-03-26 18:27:59.000 085 12493.30 201.35 54678.47 88888.00 2015-03-26 18:27:59.125 085 12493.33 201.35 54678.47 88888.00 2015-03-26 18:27:59.250 085 12493.27 201.30 54678.47 88888.00 2015-03-26 18:27:59.375 085 12493.30 201.35 54678.47 88888.00 2015-03-26 18:27:59.500 085 12493.42 201.40 54678.47 88888.00 2015-03-26 18:27:59.625 085 12493.42 201.40 54678.47 88888.00 2015-03-26 18:27:59.750 085 12493.33 201.40 54678.50 88888.00 2015-03-26 18:27:59.875 085 12493.33 201.43 54678.53 88888.00 2015-03-26 18:28:00.000 085 12493.30 201.45 54678.47 88888.00 2015-03-26 18:28:00.125 085 12493.30 201.43 54678.47 88888.00 2015-03-26 18:28:00.250 085 12493.30 201.43 54678.47 88888.00 2015-03-26 18:28:00.375 085 12493.35 201.50 54678.47 88888.00 2015-03-26 18:28:00.500 085 12493.33 201.50 54678.45 88888.00 2015-03-26 18:28:00.625 085 12493.30 201.50 54678.45 88888.00 2015-03-26 18:28:00.750 085 12493.27 201.53 54678.43 88888.00 2015-03-26 18:28:00.875 085 12493.27 201.55 54678.43 88888.00 2015-03-26 18:28:01.000 085 12493.27 201.57 54678.47 88888.00 2015-03-26 18:28:01.125 085 12493.27 201.57 54678.45 88888.00 2015-03-26 18:28:01.250 085 12493.30 201.57 54678.45 88888.00 2015-03-26 18:28:01.375 085 12493.27 201.55 54678.43 88888.00 2015-03-26 18:28:01.500 085 12493.23 201.60 54678.43 88888.00 2015-03-26 18:28:01.625 085 12493.25 201.62 54678.45 88888.00 2015-03-26 18:28:01.750 085 12493.27 201.62 54678.47 88888.00 2015-03-26 18:28:01.875 085 12493.27 201.62 54678.45 88888.00 2015-03-26 18:28:02.000 085 12493.27 201.65 54678.43 88888.00 2015-03-26 18:28:02.125 085 12493.27 201.68 54678.43 88888.00 2015-03-26 18:28:02.250 085 12493.23 201.68 54678.40 88888.00 2015-03-26 18:28:02.375 085 12493.25 201.68 54678.38 88888.00 2015-03-26 18:28:02.500 085 12493.30 201.70 54678.38 88888.00 2015-03-26 18:28:02.625 085 12493.38 201.72 54678.43 88888.00 2015-03-26 18:28:02.750 085 12493.38 201.72 54678.40 88888.00 2015-03-26 18:28:02.875 085 12493.40 201.75 54678.38 88888.00 2015-03-26 18:28:03.000 085 12493.38 201.78 54678.38 88888.00 2015-03-26 18:28:03.125 085 12493.38 201.75 54678.38 88888.00 2015-03-26 18:28:03.250 085 12493.38 201.78 54678.40 88888.00 2015-03-26 18:28:03.375 085 12493.42 201.80 54678.40 88888.00 2015-03-26 18:28:03.500 085 12493.35 201.82 54678.40 88888.00 2015-03-26 18:28:03.625 085 12493.30 201.85 54678.38 88888.00 2015-03-26 18:28:03.750 085 12493.27 201.90 54678.38 88888.00 2015-03-26 18:28:03.875 085 12493.23 201.90 54678.35 88888.00 2015-03-26 18:28:04.000 085 12493.25 201.90 54678.35 88888.00 2015-03-26 18:28:04.125 085 12493.38 201.95 54678.38 88888.00 2015-03-26 18:28:04.250 085 12493.38 201.95 54678.38 88888.00 2015-03-26 18:28:04.375 085 12493.45 202.00 54678.38 88888.00 2015-03-26 18:28:04.500 085 12493.50 202.03 54678.35 88888.00 2015-03-26 18:28:04.625 085 12493.48 202.00 54678.38 88888.00 2015-03-26 18:28:04.750 085 12493.42 202.03 54678.38 88888.00 2015-03-26 18:28:04.875 085 12493.35 202.05 54678.40 88888.00 2015-03-26 18:28:05.000 085 12493.40 202.07 54678.38 88888.00 2015-03-26 18:28:05.125 085 12493.38 202.07 54678.40 88888.00 2015-03-26 18:28:05.250 085 12493.27 202.10 54678.38 88888.00 2015-03-26 18:28:05.375 085 12493.30 202.12 54678.35 88888.00 2015-03-26 18:28:05.500 085 12493.35 202.15 54678.32 88888.00 2015-03-26 18:28:05.625 085 12493.42 202.15 54678.32 88888.00 2015-03-26 18:28:05.750 085 12493.40 202.18 54678.32 88888.00 2015-03-26 18:28:05.875 085 12493.38 202.22 54678.38 88888.00 2015-03-26 18:28:06.000 085 12493.35 202.25 54678.35 88888.00 2015-03-26 18:28:06.125 085 12493.40 202.25 54678.32 88888.00 2015-03-26 18:28:06.250 085 12493.40 202.28 54678.32 88888.00 2015-03-26 18:28:06.375 085 12493.42 202.30 54678.30 88888.00 2015-03-26 18:28:06.500 085 12493.35 202.30 54678.32 88888.00 2015-03-26 18:28:06.625 085 12493.35 202.32 54678.32 88888.00 2015-03-26 18:28:06.750 085 12493.38 202.32 54678.32 88888.00 2015-03-26 18:28:06.875 085 12493.38 202.35 54678.30 88888.00 2015-03-26 18:28:07.000 085 12493.38 202.32 54678.28 88888.00 2015-03-26 18:28:07.125 085 12493.42 202.38 54678.28 88888.00 2015-03-26 18:28:07.250 085 12493.40 202.38 54678.30 88888.00 2015-03-26 18:28:07.375 085 12493.35 202.40 54678.30 88888.00 2015-03-26 18:28:07.500 085 12493.35 202.43 54678.30 88888.00 2015-03-26 18:28:07.625 085 12493.33 202.43 54678.28 88888.00 2015-03-26 18:28:07.750 085 12493.33 202.45 54678.30 88888.00 2015-03-26 18:28:07.875 085 12493.35 202.50 54678.30 88888.00 2015-03-26 18:28:08.000 085 12493.42 202.50 54678.30 88888.00 2015-03-26 18:28:08.125 085 12493.42 202.47 54678.30 88888.00 2015-03-26 18:28:08.250 085 12493.40 202.53 54678.32 88888.00 2015-03-26 18:28:08.375 085 12493.45 202.55 54678.30 88888.00 2015-03-26 18:28:08.500 085 12493.42 202.53 54678.28 88888.00 2015-03-26 18:28:08.625 085 12493.38 202.50 54678.25 88888.00 2015-03-26 18:28:08.750 085 12493.40 202.55 54678.28 88888.00 2015-03-26 18:28:08.875 085 12493.48 202.60 54678.32 88888.00 2015-03-26 18:28:09.000 085 12493.48 202.65 54678.32 88888.00 2015-03-26 18:28:09.125 085 12493.45 202.65 54678.28 88888.00 2015-03-26 18:28:09.250 085 12493.35 202.62 54678.25 88888.00 2015-03-26 18:28:09.375 085 12493.35 202.68 54678.25 88888.00 2015-03-26 18:28:09.500 085 12493.40 202.65 54678.25 88888.00 2015-03-26 18:28:09.625 085 12493.45 202.68 54678.22 88888.00 2015-03-26 18:28:09.750 085 12493.40 202.70 54678.25 88888.00 2015-03-26 18:28:09.875 085 12493.42 202.70 54678.25 88888.00 2015-03-26 18:28:10.000 085 12493.40 202.72 54678.25 88888.00 2015-03-26 18:28:10.125 085 12493.38 202.75 54678.25 88888.00 2015-03-26 18:28:10.250 085 12493.38 202.78 54678.25 88888.00 2015-03-26 18:28:10.375 085 12493.42 202.75 54678.28 88888.00 2015-03-26 18:28:10.500 085 12493.50 202.80 54678.25 88888.00 2015-03-26 18:28:10.625 085 12493.50 202.80 54678.22 88888.00 2015-03-26 18:28:10.750 085 12493.40 202.85 54678.20 88888.00 2015-03-26 18:28:10.875 085 12493.38 202.82 54678.22 88888.00 2015-03-26 18:28:11.000 085 12493.42 202.85 54678.22 88888.00 2015-03-26 18:28:11.125 085 12493.48 202.88 54678.22 88888.00 2015-03-26 18:28:11.250 085 12493.45 202.85 54678.22 88888.00 2015-03-26 18:28:11.375 085 12493.50 202.90 54678.22 88888.00 2015-03-26 18:28:11.500 085 12493.50 202.93 54678.22 88888.00 2015-03-26 18:28:11.625 085 12493.50 202.95 54678.20 88888.00 2015-03-26 18:28:11.750 085 12493.52 202.97 54678.22 88888.00 2015-03-26 18:28:11.875 085 12493.50 202.97 54678.20 88888.00 2015-03-26 18:28:12.000 085 12493.55 202.97 54678.15 88888.00 2015-03-26 18:28:12.125 085 12493.55 202.97 54678.18 88888.00 2015-03-26 18:28:12.250 085 12493.50 202.95 54678.20 88888.00 2015-03-26 18:28:12.375 085 12493.55 203.00 54678.20 88888.00 2015-03-26 18:28:12.500 085 12493.55 203.00 54678.22 88888.00 2015-03-26 18:28:12.625 085 12493.55 203.03 54678.20 88888.00 2015-03-26 18:28:12.750 085 12493.48 203.03 54678.20 88888.00 2015-03-26 18:28:12.875 085 12493.48 203.05 54678.22 88888.00 2015-03-26 18:28:13.000 085 12493.48 203.05 54678.20 88888.00 2015-03-26 18:28:13.125 085 12493.55 203.05 54678.20 88888.00 2015-03-26 18:28:13.250 085 12493.52 203.03 54678.22 88888.00 2015-03-26 18:28:13.375 085 12493.52 203.10 54678.22 88888.00 2015-03-26 18:28:13.500 085 12493.55 203.12 54678.22 88888.00 2015-03-26 18:28:13.625 085 12493.50 203.07 54678.20 88888.00 2015-03-26 18:28:13.750 085 12493.52 203.10 54678.22 88888.00 2015-03-26 18:28:13.875 085 12493.60 203.12 54678.22 88888.00 2015-03-26 18:28:14.000 085 12493.58 203.12 54678.20 88888.00 2015-03-26 18:28:14.125 085 12493.58 203.12 54678.20 88888.00 2015-03-26 18:28:14.250 085 12493.55 203.12 54678.20 88888.00 2015-03-26 18:28:14.375 085 12493.58 203.10 54678.20 88888.00 2015-03-26 18:28:14.500 085 12493.65 203.12 54678.20 88888.00 2015-03-26 18:28:14.625 085 12493.65 203.15 54678.18 88888.00 2015-03-26 18:28:14.750 085 12493.60 203.18 54678.20 88888.00 2015-03-26 18:28:14.875 085 12493.52 203.20 54678.18 88888.00 2015-03-26 18:28:15.000 085 12493.60 203.20 54678.20 88888.00 2015-03-26 18:28:15.125 085 12493.60 203.18 54678.18 88888.00 2015-03-26 18:28:15.250 085 12493.58 203.18 54678.20 88888.00 2015-03-26 18:28:15.375 085 12493.62 203.20 54678.18 88888.00 2015-03-26 18:28:15.500 085 12493.67 203.18 54678.18 88888.00 2015-03-26 18:28:15.625 085 12493.67 203.15 54678.20 88888.00 2015-03-26 18:28:15.750 085 12493.70 203.20 54678.15 88888.00 2015-03-26 18:28:15.875 085 12493.65 203.20 54678.18 88888.00 2015-03-26 18:28:16.000 085 12493.67 203.20 54678.15 88888.00 2015-03-26 18:28:16.125 085 12493.70 203.22 54678.18 88888.00 2015-03-26 18:28:16.250 085 12493.67 203.20 54678.18 88888.00 2015-03-26 18:28:16.375 085 12493.70 203.20 54678.15 88888.00 2015-03-26 18:28:16.500 085 12493.70 203.22 54678.15 88888.00 2015-03-26 18:28:16.625 085 12493.75 203.22 54678.15 88888.00 2015-03-26 18:28:16.750 085 12493.80 203.22 54678.18 88888.00 2015-03-26 18:28:16.875 085 12493.77 203.22 54678.15 88888.00 2015-03-26 18:28:17.000 085 12493.75 203.25 54678.18 88888.00 2015-03-26 18:28:17.125 085 12493.67 203.25 54678.18 88888.00 2015-03-26 18:28:17.250 085 12493.65 203.20 54678.20 88888.00 2015-03-26 18:28:17.375 085 12493.67 203.20 54678.18 88888.00 2015-03-26 18:28:17.500 085 12493.70 203.20 54678.18 88888.00 2015-03-26 18:28:17.625 085 12493.73 203.20 54678.18 88888.00 2015-03-26 18:28:17.750 085 12493.75 203.20 54678.18 88888.00 2015-03-26 18:28:17.875 085 12493.73 203.18 54678.15 88888.00 2015-03-26 18:28:18.000 085 12493.65 203.18 54678.15 88888.00 2015-03-26 18:28:18.125 085 12493.67 203.18 54678.18 88888.00 2015-03-26 18:28:18.250 085 12493.73 203.18 54678.18 88888.00 2015-03-26 18:28:18.375 085 12493.70 203.18 54678.18 88888.00 2015-03-26 18:28:18.500 085 12493.73 203.18 54678.22 88888.00 2015-03-26 18:28:18.625 085 12493.75 203.18 54678.22 88888.00 2015-03-26 18:28:18.750 085 12493.80 203.18 54678.20 88888.00 2015-03-26 18:28:18.875 085 12493.83 203.15 54678.20 88888.00 2015-03-26 18:28:19.000 085 12493.83 203.15 54678.18 88888.00 2015-03-26 18:28:19.125 085 12493.77 203.15 54678.20 88888.00 2015-03-26 18:28:19.250 085 12493.80 203.15 54678.20 88888.00 2015-03-26 18:28:19.375 085 12493.88 203.18 54678.20 88888.00 2015-03-26 18:28:19.500 085 12493.95 203.18 54678.20 88888.00 2015-03-26 18:28:19.625 085 12493.90 203.15 54678.20 88888.00 2015-03-26 18:28:19.750 085 12493.85 203.15 54678.22 88888.00 2015-03-26 18:28:19.875 085 12493.85 203.10 54678.20 88888.00 2015-03-26 18:28:20.000 085 12493.88 203.12 54678.20 88888.00 2015-03-26 18:28:20.125 085 12493.85 203.10 54678.18 88888.00 2015-03-26 18:28:20.250 085 12493.80 203.05 54678.20 88888.00 2015-03-26 18:28:20.375 085 12493.80 203.03 54678.20 88888.00 2015-03-26 18:28:20.500 085 12493.75 203.07 54678.22 88888.00 2015-03-26 18:28:20.625 085 12493.73 203.07 54678.20 88888.00 2015-03-26 18:28:20.750 085 12493.75 203.07 54678.20 88888.00 2015-03-26 18:28:20.875 085 12493.75 203.05 54678.25 88888.00 2015-03-26 18:28:21.000 085 12493.67 203.03 54678.22 88888.00 2015-03-26 18:28:21.125 085 12493.65 203.00 54678.25 88888.00 2015-03-26 18:28:21.250 085 12493.70 202.97 54678.28 88888.00 2015-03-26 18:28:21.375 085 12493.77 203.03 54678.28 88888.00 2015-03-26 18:28:21.500 085 12493.83 203.05 54678.28 88888.00 2015-03-26 18:28:21.625 085 12493.85 203.00 54678.25 88888.00 2015-03-26 18:28:21.750 085 12493.88 202.95 54678.28 88888.00 2015-03-26 18:28:21.875 085 12493.88 202.95 54678.25 88888.00 2015-03-26 18:28:22.000 085 12493.90 202.93 54678.22 88888.00 2015-03-26 18:28:22.125 085 12493.83 202.88 54678.20 88888.00 2015-03-26 18:28:22.250 085 12493.75 202.90 54678.22 88888.00 2015-03-26 18:28:22.375 085 12493.80 202.90 54678.25 88888.00 2015-03-26 18:28:22.500 085 12493.88 202.88 54678.28 88888.00 2015-03-26 18:28:22.625 085 12493.88 202.85 54678.28 88888.00 2015-03-26 18:28:22.750 085 12493.83 202.80 54678.25 88888.00 2015-03-26 18:28:22.875 085 12493.80 202.82 54678.25 88888.00 2015-03-26 18:28:23.000 085 12493.83 202.80 54678.25 88888.00 2015-03-26 18:28:23.125 085 12493.83 202.82 54678.28 88888.00 2015-03-26 18:28:23.250 085 12493.77 202.78 54678.28 88888.00 2015-03-26 18:28:23.375 085 12493.80 202.75 54678.30 88888.00 2015-03-26 18:28:23.500 085 12493.88 202.75 54678.28 88888.00 2015-03-26 18:28:23.625 085 12493.83 202.72 54678.28 88888.00 2015-03-26 18:28:23.750 085 12493.88 202.72 54678.30 88888.00 2015-03-26 18:28:23.875 085 12493.92 202.72 54678.30 88888.00 2015-03-26 18:28:24.000 085 12493.88 202.72 54678.28 88888.00 2015-03-26 18:28:24.125 085 12493.83 202.65 54678.25 88888.00 2015-03-26 18:28:24.250 085 12493.85 202.60 54678.25 88888.00 2015-03-26 18:28:24.375 085 12493.90 202.60 54678.25 88888.00 2015-03-26 18:28:24.500 085 12493.95 202.60 54678.25 88888.00 2015-03-26 18:28:24.625 085 12493.95 202.60 54678.28 88888.00 2015-03-26 18:28:24.750 085 12494.00 202.55 54678.25 88888.00 2015-03-26 18:28:24.875 085 12493.98 202.55 54678.25 88888.00 2015-03-26 18:28:25.000 085 12493.92 202.53 54678.25 88888.00 2015-03-26 18:28:25.125 085 12493.98 202.50 54678.25 88888.00 2015-03-26 18:28:25.250 085 12494.00 202.47 54678.25 88888.00 2015-03-26 18:28:25.375 085 12494.00 202.45 54678.25 88888.00 2015-03-26 18:28:25.500 085 12494.00 202.47 54678.28 88888.00 2015-03-26 18:28:25.625 085 12493.98 202.47 54678.28 88888.00 2015-03-26 18:28:25.750 085 12493.95 202.45 54678.25 88888.00 2015-03-26 18:28:25.875 085 12493.85 202.43 54678.25 88888.00 2015-03-26 18:28:26.000 085 12493.90 202.38 54678.25 88888.00 2015-03-26 18:28:26.125 085 12493.95 202.38 54678.28 88888.00 2015-03-26 18:28:26.250 085 12493.92 202.35 54678.25 88888.00 2015-03-26 18:28:26.375 085 12493.90 202.35 54678.28 88888.00 2015-03-26 18:28:26.500 085 12493.88 202.35 54678.30 88888.00 2015-03-26 18:28:26.625 085 12493.88 202.38 54678.32 88888.00 2015-03-26 18:28:26.750 085 12493.85 202.35 54678.28 88888.00 2015-03-26 18:28:26.875 085 12493.83 202.30 54678.28 88888.00 2015-03-26 18:28:27.000 085 12493.90 202.28 54678.28 88888.00 2015-03-26 18:28:27.125 085 12493.95 202.28 54678.30 88888.00 2015-03-26 18:28:27.250 085 12493.88 202.25 54678.30 88888.00 2015-03-26 18:28:27.375 085 12493.80 202.25 54678.30 88888.00 2015-03-26 18:28:27.500 085 12493.80 202.20 54678.30 88888.00 2015-03-26 18:28:27.625 085 12493.83 202.20 54678.30 88888.00 2015-03-26 18:28:27.750 085 12493.90 202.20 54678.32 88888.00 2015-03-26 18:28:27.875 085 12493.90 202.18 54678.30 88888.00 2015-03-26 18:28:28.000 085 12493.85 202.12 54678.28 88888.00 2015-03-26 18:28:28.125 085 12493.85 202.12 54678.28 88888.00 2015-03-26 18:28:28.250 085 12493.83 202.12 54678.32 88888.00 2015-03-26 18:28:28.375 085 12493.88 202.12 54678.35 88888.00 2015-03-26 18:28:28.500 085 12493.90 202.07 54678.35 88888.00 2015-03-26 18:28:28.625 085 12493.88 202.05 54678.32 88888.00 2015-03-26 18:28:28.750 085 12493.83 202.05 54678.32 88888.00 2015-03-26 18:28:28.875 085 12493.85 202.03 54678.35 88888.00 2015-03-26 18:28:29.000 085 12493.90 201.97 54678.32 88888.00 2015-03-26 18:28:29.125 085 12493.90 201.97 54678.35 88888.00 2015-03-26 18:28:29.250 085 12493.88 201.97 54678.35 88888.00 2015-03-26 18:28:29.375 085 12493.88 201.93 54678.32 88888.00 2015-03-26 18:28:29.500 085 12493.90 201.88 54678.32 88888.00 2015-03-26 18:28:29.625 085 12493.90 201.88 54678.32 88888.00 2015-03-26 18:28:29.750 085 12493.88 201.88 54678.32 88888.00 2015-03-26 18:28:29.875 085 12493.88 201.85 54678.35 88888.00 2015-03-26 18:28:30.000 085 12493.83 201.82 54678.35 88888.00 2015-03-26 18:28:30.125 085 12493.77 201.82 54678.32 88888.00 2015-03-26 18:28:30.250 085 12493.73 201.80 54678.35 88888.00 2015-03-26 18:28:30.375 085 12493.75 201.80 54678.35 88888.00 2015-03-26 18:28:30.500 085 12493.85 201.78 54678.38 88888.00 2015-03-26 18:28:30.625 085 12493.88 201.78 54678.35 88888.00 2015-03-26 18:28:30.750 085 12493.88 201.75 54678.35 88888.00 2015-03-26 18:28:30.875 085 12493.85 201.75 54678.38 88888.00 2015-03-26 18:28:31.000 085 12493.85 201.72 54678.38 88888.00 2015-03-26 18:28:31.125 085 12493.80 201.72 54678.38 88888.00 2015-03-26 18:28:31.250 085 12493.80 201.70 54678.38 88888.00 2015-03-26 18:28:31.375 085 12493.83 201.68 54678.38 88888.00 2015-03-26 18:28:31.500 085 12493.88 201.62 54678.38 88888.00 2015-03-26 18:28:31.625 085 12493.92 201.62 54678.35 88888.00 2015-03-26 18:28:31.750 085 12493.80 201.62 54678.32 88888.00 2015-03-26 18:28:31.875 085 12493.75 201.60 54678.35 88888.00 2015-03-26 18:28:32.000 085 12493.73 201.57 54678.35 88888.00 2015-03-26 18:28:32.125 085 12493.73 201.55 54678.35 88888.00 2015-03-26 18:28:32.250 085 12493.75 201.53 54678.38 88888.00 2015-03-26 18:28:32.375 085 12493.75 201.55 54678.38 88888.00 2015-03-26 18:28:32.500 085 12493.73 201.53 54678.35 88888.00 2015-03-26 18:28:32.625 085 12493.75 201.53 54678.40 88888.00 2015-03-26 18:28:32.750 085 12493.75 201.55 54678.40 88888.00 2015-03-26 18:28:32.875 085 12493.75 201.55 54678.38 88888.00 2015-03-26 18:28:33.000 085 12493.75 201.53 54678.35 88888.00 2015-03-26 18:28:33.125 085 12493.77 201.50 54678.38 88888.00 2015-03-26 18:28:33.250 085 12493.80 201.47 54678.38 88888.00 2015-03-26 18:28:33.375 085 12493.77 201.45 54678.38 88888.00 2015-03-26 18:28:33.500 085 12493.67 201.43 54678.35 88888.00 2015-03-26 18:28:33.625 085 12493.67 201.40 54678.38 88888.00 2015-03-26 18:28:33.750 085 12493.73 201.43 54678.38 88888.00 2015-03-26 18:28:33.875 085 12493.77 201.45 54678.38 88888.00 2015-03-26 18:28:34.000 085 12493.83 201.43 54678.38 88888.00 2015-03-26 18:28:34.125 085 12493.77 201.38 54678.40 88888.00 2015-03-26 18:28:34.250 085 12493.73 201.35 54678.38 88888.00 2015-03-26 18:28:34.375 085 12493.80 201.35 54678.40 88888.00 2015-03-26 18:28:34.500 085 12493.77 201.35 54678.38 88888.00 2015-03-26 18:28:34.625 085 12493.75 201.35 54678.38 88888.00 2015-03-26 18:28:34.750 085 12493.75 201.32 54678.38 88888.00 2015-03-26 18:28:34.875 085 12493.73 201.28 54678.35 88888.00 2015-03-26 18:28:35.000 085 12493.70 201.32 54678.35 88888.00 2015-03-26 18:28:35.125 085 12493.70 201.30 54678.38 88888.00 2015-03-26 18:28:35.250 085 12493.70 201.28 54678.40 88888.00 2015-03-26 18:28:35.375 085 12493.77 201.25 54678.40 88888.00 2015-03-26 18:28:35.500 085 12493.77 201.25 54678.40 88888.00 2015-03-26 18:28:35.625 085 12493.80 201.25 54678.40 88888.00 2015-03-26 18:28:35.750 085 12493.75 201.20 54678.38 88888.00 2015-03-26 18:28:35.875 085 12493.75 201.20 54678.38 88888.00 2015-03-26 18:28:36.000 085 12493.73 201.20 54678.38 88888.00 2015-03-26 18:28:36.125 085 12493.73 201.18 54678.38 88888.00 2015-03-26 18:28:36.250 085 12493.73 201.18 54678.38 88888.00 2015-03-26 18:28:36.375 085 12493.75 201.18 54678.35 88888.00 2015-03-26 18:28:36.500 085 12493.77 201.18 54678.38 88888.00 2015-03-26 18:28:36.625 085 12493.77 201.18 54678.38 88888.00 2015-03-26 18:28:36.750 085 12493.75 201.15 54678.40 88888.00 2015-03-26 18:28:36.875 085 12493.75 201.15 54678.40 88888.00 2015-03-26 18:28:37.000 085 12493.80 201.12 54678.38 88888.00 2015-03-26 18:28:37.125 085 12493.80 201.10 54678.35 88888.00 2015-03-26 18:28:37.250 085 12493.75 201.12 54678.38 88888.00 2015-03-26 18:28:37.375 085 12493.80 201.15 54678.38 88888.00 2015-03-26 18:28:37.500 085 12493.80 201.10 54678.38 88888.00 2015-03-26 18:28:37.625 085 12493.80 201.05 54678.38 88888.00 2015-03-26 18:28:37.750 085 12493.77 201.05 54678.38 88888.00 2015-03-26 18:28:37.875 085 12493.73 201.07 54678.40 88888.00 2015-03-26 18:28:38.000 085 12493.80 201.03 54678.38 88888.00 2015-03-26 18:28:38.125 085 12493.83 201.05 54678.38 88888.00 2015-03-26 18:28:38.250 085 12493.77 201.05 54678.38 88888.00 2015-03-26 18:28:38.375 085 12493.77 201.05 54678.38 88888.00 2015-03-26 18:28:38.500 085 12493.80 201.05 54678.35 88888.00 2015-03-26 18:28:38.625 085 12493.83 201.03 54678.35 88888.00 2015-03-26 18:28:38.750 085 12493.88 200.97 54678.32 88888.00 2015-03-26 18:28:38.875 085 12493.83 200.97 54678.35 88888.00 2015-03-26 18:28:39.000 085 12493.77 201.00 54678.35 88888.00 2015-03-26 18:28:39.125 085 12493.75 201.00 54678.38 88888.00 2015-03-26 18:28:39.250 085 12493.73 200.97 54678.35 88888.00 2015-03-26 18:28:39.375 085 12493.83 201.00 54678.32 88888.00 2015-03-26 18:28:39.500 085 12493.80 201.00 54678.32 88888.00 2015-03-26 18:28:39.625 085 12493.75 200.97 54678.35 88888.00 2015-03-26 18:28:39.750 085 12493.77 201.00 54678.38 88888.00 2015-03-26 18:28:39.875 085 12493.83 201.00 54678.38 88888.00 2015-03-26 18:28:40.000 085 12493.83 201.00 54678.32 88888.00 2015-03-26 18:28:40.125 085 12493.80 200.97 54678.32 88888.00 2015-03-26 18:28:40.250 085 12493.73 200.97 54678.32 88888.00 2015-03-26 18:28:40.375 085 12493.80 200.97 54678.38 88888.00 2015-03-26 18:28:40.500 085 12493.80 200.95 54678.38 88888.00 2015-03-26 18:28:40.625 085 12493.83 200.93 54678.35 88888.00 2015-03-26 18:28:40.750 085 12493.85 200.95 54678.35 88888.00 2015-03-26 18:28:40.875 085 12493.88 200.97 54678.38 88888.00 2015-03-26 18:28:41.000 085 12493.88 200.95 54678.35 88888.00 2015-03-26 18:28:41.125 085 12493.77 200.93 54678.35 88888.00 2015-03-26 18:28:41.250 085 12493.70 200.95 54678.35 88888.00 2015-03-26 18:28:41.375 085 12493.73 200.97 54678.38 88888.00 2015-03-26 18:28:41.500 085 12493.75 201.00 54678.40 88888.00 2015-03-26 18:28:41.625 085 12493.75 200.97 54678.38 88888.00 2015-03-26 18:28:41.750 085 12493.80 200.95 54678.35 88888.00 2015-03-26 18:28:41.875 085 12493.80 200.97 54678.32 88888.00 2015-03-26 18:28:42.000 085 12493.90 200.95 54678.32 88888.00 2015-03-26 18:28:42.125 085 12493.95 200.95 54678.32 88888.00 2015-03-26 18:28:42.250 085 12493.95 200.95 54678.32 88888.00 2015-03-26 18:28:42.375 085 12493.90 200.95 54678.32 88888.00 2015-03-26 18:28:42.500 085 12493.88 200.95 54678.32 88888.00 2015-03-26 18:28:42.625 085 12493.85 200.93 54678.32 88888.00 2015-03-26 18:28:42.750 085 12493.85 200.90 54678.35 88888.00 2015-03-26 18:28:42.875 085 12493.90 200.93 54678.32 88888.00 2015-03-26 18:28:43.000 085 12493.83 200.90 54678.30 88888.00 2015-03-26 18:28:43.125 085 12493.77 200.90 54678.28 88888.00 2015-03-26 18:28:43.250 085 12493.85 200.90 54678.28 88888.00 2015-03-26 18:28:43.375 085 12493.95 200.93 54678.28 88888.00 2015-03-26 18:28:43.500 085 12493.98 200.97 54678.30 88888.00 2015-03-26 18:28:43.625 085 12494.00 200.95 54678.30 88888.00 2015-03-26 18:28:43.750 085 12493.92 200.95 54678.28 88888.00 2015-03-26 18:28:43.875 085 12493.95 200.95 54678.28 88888.00 2015-03-26 18:28:44.000 085 12493.95 200.93 54678.25 88888.00 2015-03-26 18:28:44.125 085 12493.95 200.93 54678.25 88888.00 2015-03-26 18:28:44.250 085 12493.98 200.93 54678.25 88888.00 2015-03-26 18:28:44.375 085 12494.00 200.93 54678.25 88888.00 2015-03-26 18:28:44.500 085 12493.98 200.93 54678.25 88888.00 2015-03-26 18:28:44.625 085 12493.98 201.00 54678.28 88888.00 2015-03-26 18:28:44.750 085 12494.00 201.00 54678.28 88888.00 2015-03-26 18:28:44.875 085 12494.02 200.95 54678.25 88888.00 2015-03-26 18:28:45.000 085 12494.02 201.00 54678.22 88888.00 2015-03-26 18:28:45.125 085 12494.00 200.97 54678.22 88888.00 2015-03-26 18:28:45.250 085 12494.02 200.97 54678.25 88888.00 2015-03-26 18:28:45.375 085 12494.00 201.00 54678.22 88888.00 2015-03-26 18:28:45.500 085 12493.90 200.97 54678.22 88888.00 2015-03-26 18:28:45.625 085 12493.95 200.97 54678.25 88888.00 2015-03-26 18:28:45.750 085 12494.05 200.95 54678.25 88888.00 2015-03-26 18:28:45.875 085 12494.08 201.00 54678.25 88888.00 2015-03-26 18:28:46.000 085 12494.05 201.00 54678.25 88888.00 2015-03-26 18:28:46.125 085 12494.05 201.03 54678.28 88888.00 2015-03-26 18:28:46.250 085 12494.08 201.05 54678.25 88888.00 2015-03-26 18:28:46.375 085 12494.10 201.03 54678.25 88888.00 2015-03-26 18:28:46.500 085 12494.08 201.03 54678.20 88888.00 2015-03-26 18:28:46.625 085 12494.08 201.05 54678.22 88888.00 2015-03-26 18:28:46.750 085 12494.05 201.00 54678.20 88888.00 2015-03-26 18:28:46.875 085 12494.10 201.00 54678.22 88888.00 2015-03-26 18:28:47.000 085 12494.08 201.03 54678.20 88888.00 2015-03-26 18:28:47.125 085 12494.10 201.05 54678.20 88888.00 2015-03-26 18:28:47.250 085 12494.08 201.03 54678.20 88888.00 2015-03-26 18:28:47.375 085 12494.02 201.05 54678.18 88888.00 2015-03-26 18:28:47.500 085 12494.02 201.03 54678.18 88888.00 2015-03-26 18:28:47.625 085 12494.05 201.05 54678.18 88888.00 2015-03-26 18:28:47.750 085 12494.10 201.07 54678.18 88888.00 2015-03-26 18:28:47.875 085 12494.12 201.07 54678.18 88888.00 2015-03-26 18:28:48.000 085 12494.17 201.10 54678.15 88888.00 2015-03-26 18:28:48.125 085 12494.15 201.12 54678.15 88888.00 2015-03-26 18:28:48.250 085 12494.10 201.10 54678.18 88888.00 2015-03-26 18:28:48.375 085 12494.08 201.10 54678.15 88888.00 2015-03-26 18:28:48.500 085 12494.00 201.10 54678.18 88888.00 2015-03-26 18:28:48.625 085 12493.98 201.10 54678.18 88888.00 2015-03-26 18:28:48.750 085 12494.02 201.12 54678.18 88888.00 2015-03-26 18:28:48.875 085 12494.10 201.12 54678.20 88888.00 2015-03-26 18:28:49.000 085 12494.10 201.10 54678.18 88888.00 2015-03-26 18:28:49.125 085 12494.12 201.12 54678.18 88888.00 2015-03-26 18:28:49.250 085 12494.15 201.12 54678.18 88888.00 2015-03-26 18:28:49.375 085 12494.15 201.10 54678.18 88888.00 2015-03-26 18:28:49.500 085 12494.10 201.12 54678.15 88888.00 2015-03-26 18:28:49.625 085 12494.08 201.12 54678.12 88888.00 2015-03-26 18:28:49.750 085 12494.12 201.15 54678.15 88888.00 2015-03-26 18:28:49.875 085 12494.08 201.15 54678.15 88888.00 2015-03-26 18:28:50.000 085 12494.10 201.15 54678.15 88888.00 2015-03-26 18:28:50.125 085 12494.10 201.15 54678.18 88888.00 2015-03-26 18:28:50.250 085 12494.12 201.12 54678.15 88888.00 2015-03-26 18:28:50.375 085 12494.15 201.12 54678.15 88888.00 2015-03-26 18:28:50.500 085 12494.08 201.18 54678.15 88888.00 2015-03-26 18:28:50.625 085 12494.08 201.18 54678.10 88888.00 2015-03-26 18:28:50.750 085 12494.12 201.20 54678.07 88888.00 2015-03-26 18:28:50.875 085 12494.15 201.18 54678.10 88888.00 2015-03-26 18:28:51.000 085 12494.17 201.22 54678.07 88888.00 2015-03-26 18:28:51.125 085 12494.15 201.20 54678.07 88888.00 2015-03-26 18:28:51.250 085 12494.08 201.18 54678.10 88888.00 2015-03-26 18:28:51.375 085 12494.00 201.22 54678.10 88888.00 2015-03-26 18:28:51.500 085 12494.08 201.20 54678.12 88888.00 2015-03-26 18:28:51.625 085 12494.20 201.20 54678.15 88888.00 2015-03-26 18:28:51.750 085 12494.15 201.25 54678.12 88888.00 2015-03-26 18:28:51.875 085 12494.12 201.22 54678.12 88888.00 2015-03-26 18:28:52.000 085 12494.17 201.22 54678.10 88888.00 2015-03-26 18:28:52.125 085 12494.12 201.20 54678.12 88888.00 2015-03-26 18:28:52.250 085 12494.08 201.22 54678.12 88888.00 2015-03-26 18:28:52.375 085 12494.05 201.25 54678.10 88888.00 2015-03-26 18:28:52.500 085 12494.02 201.22 54678.10 88888.00 2015-03-26 18:28:52.625 085 12494.05 201.28 54678.10 88888.00 2015-03-26 18:28:52.750 085 12494.08 201.25 54678.10 88888.00 2015-03-26 18:28:52.875 085 12494.10 201.30 54678.10 88888.00 2015-03-26 18:28:53.000 085 12494.05 201.30 54678.12 88888.00 2015-03-26 18:28:53.125 085 12493.98 201.30 54678.12 88888.00 2015-03-26 18:28:53.250 085 12493.92 201.25 54678.07 88888.00 2015-03-26 18:28:53.375 085 12494.00 201.25 54678.07 88888.00 2015-03-26 18:28:53.500 085 12494.02 201.28 54678.07 88888.00 2015-03-26 18:28:53.625 085 12494.00 201.28 54678.05 88888.00 2015-03-26 18:28:53.750 085 12493.98 201.28 54678.07 88888.00 2015-03-26 18:28:53.875 085 12494.05 201.28 54678.07 88888.00 2015-03-26 18:28:54.000 085 12494.02 201.30 54678.10 88888.00 2015-03-26 18:28:54.125 085 12494.00 201.32 54678.07 88888.00 2015-03-26 18:28:54.250 085 12494.00 201.28 54678.07 88888.00 2015-03-26 18:28:54.375 085 12494.05 201.28 54678.07 88888.00 2015-03-26 18:28:54.500 085 12494.05 201.30 54678.07 88888.00 2015-03-26 18:28:54.625 085 12494.08 201.32 54678.10 88888.00 2015-03-26 18:28:54.750 085 12494.08 201.32 54678.10 88888.00 2015-03-26 18:28:54.875 085 12494.00 201.30 54678.05 88888.00 2015-03-26 18:28:55.000 085 12494.05 201.35 54678.07 88888.00 2015-03-26 18:28:55.125 085 12494.05 201.35 54678.05 88888.00 2015-03-26 18:28:55.250 085 12494.02 201.30 54678.05 88888.00 2015-03-26 18:28:55.375 085 12494.00 201.30 54678.03 88888.00 2015-03-26 18:28:55.500 085 12493.98 201.32 54678.00 88888.00 2015-03-26 18:28:55.625 085 12493.98 201.35 54678.05 88888.00 2015-03-26 18:28:55.750 085 12493.98 201.35 54678.07 88888.00 2015-03-26 18:28:55.875 085 12493.98 201.35 54678.07 88888.00 2015-03-26 18:28:56.000 085 12494.00 201.32 54678.03 88888.00 2015-03-26 18:28:56.125 085 12493.98 201.38 54678.05 88888.00 2015-03-26 18:28:56.250 085 12493.98 201.35 54678.07 88888.00 2015-03-26 18:28:56.375 085 12493.95 201.38 54678.07 88888.00 2015-03-26 18:28:56.500 085 12493.98 201.40 54678.07 88888.00 2015-03-26 18:28:56.625 085 12493.95 201.40 54678.07 88888.00 2015-03-26 18:28:56.750 085 12493.92 201.38 54678.03 88888.00 2015-03-26 18:28:56.875 085 12493.92 201.40 54678.05 88888.00 2015-03-26 18:28:57.000 085 12493.98 201.43 54678.05 88888.00 2015-03-26 18:28:57.125 085 12493.95 201.43 54678.07 88888.00 2015-03-26 18:28:57.250 085 12493.85 201.38 54678.03 88888.00 2015-03-26 18:28:57.375 085 12493.85 201.40 54678.05 88888.00 2015-03-26 18:28:57.500 085 12493.92 201.45 54678.07 88888.00 2015-03-26 18:28:57.625 085 12493.98 201.43 54678.07 88888.00 2015-03-26 18:28:57.750 085 12494.02 201.38 54678.05 88888.00 2015-03-26 18:28:57.875 085 12494.05 201.40 54678.03 88888.00 2015-03-26 18:28:58.000 085 12494.02 201.43 54678.03 88888.00 2015-03-26 18:28:58.125 085 12494.00 201.45 54678.05 88888.00 2015-03-26 18:28:58.250 085 12494.00 201.43 54678.05 88888.00 2015-03-26 18:28:58.375 085 12493.98 201.47 54678.03 88888.00 2015-03-26 18:28:58.500 085 12494.02 201.47 54678.03 88888.00 2015-03-26 18:28:58.625 085 12493.95 201.45 54678.03 88888.00 2015-03-26 18:28:58.750 085 12493.95 201.47 54678.00 88888.00 2015-03-26 18:28:58.875 085 12493.98 201.47 54678.00 88888.00 2015-03-26 18:28:59.000 085 12493.90 201.47 54677.97 88888.00 2015-03-26 18:28:59.125 085 12493.98 201.53 54678.03 88888.00 2015-03-26 18:28:59.250 085 12494.00 201.53 54678.00 88888.00 2015-03-26 18:28:59.375 085 12494.02 201.55 54678.00 88888.00 2015-03-26 18:28:59.500 085 12494.05 201.55 54678.00 88888.00 2015-03-26 18:28:59.625 085 12494.10 201.53 54678.03 88888.00 2015-03-26 18:28:59.750 085 12494.12 201.55 54678.05 88888.00 2015-03-26 18:28:59.875 085 12494.02 201.55 54678.05 88888.00 2015-03-26 18:29:00.000 085 12493.92 201.53 54678.03 88888.00 2015-03-26 18:29:00.125 085 12493.95 201.57 54678.05 88888.00 2015-03-26 18:29:00.250 085 12493.98 201.57 54678.07 88888.00 2015-03-26 18:29:00.375 085 12494.00 201.60 54678.07 88888.00 2015-03-26 18:29:00.500 085 12494.02 201.57 54678.03 88888.00 2015-03-26 18:29:00.625 085 12494.00 201.60 54678.03 88888.00 2015-03-26 18:29:00.750 085 12494.05 201.60 54678.03 88888.00 2015-03-26 18:29:00.875 085 12494.05 201.60 54678.07 88888.00 2015-03-26 18:29:01.000 085 12494.02 201.57 54678.07 88888.00 2015-03-26 18:29:01.125 085 12494.00 201.60 54678.10 88888.00 2015-03-26 18:29:01.250 085 12493.95 201.57 54678.07 88888.00 2015-03-26 18:29:01.375 085 12494.05 201.60 54678.07 88888.00 2015-03-26 18:29:01.500 085 12494.05 201.60 54678.03 88888.00 2015-03-26 18:29:01.625 085 12494.00 201.62 54678.05 88888.00 2015-03-26 18:29:01.750 085 12494.00 201.62 54678.05 88888.00 2015-03-26 18:29:01.875 085 12494.00 201.60 54678.05 88888.00 2015-03-26 18:29:02.000 085 12494.05 201.60 54678.03 88888.00 2015-03-26 18:29:02.125 085 12494.00 201.57 54678.03 88888.00 2015-03-26 18:29:02.250 085 12494.00 201.60 54678.05 88888.00 2015-03-26 18:29:02.375 085 12494.05 201.65 54678.05 88888.00 2015-03-26 18:29:02.500 085 12494.10 201.65 54678.05 88888.00 2015-03-26 18:29:02.625 085 12494.10 201.65 54678.05 88888.00 2015-03-26 18:29:02.750 085 12494.08 201.62 54678.03 88888.00 2015-03-26 18:29:02.875 085 12494.10 201.65 54678.03 88888.00 2015-03-26 18:29:03.000 085 12494.10 201.62 54678.05 88888.00 2015-03-26 18:29:03.125 085 12494.12 201.65 54678.07 88888.00 2015-03-26 18:29:03.250 085 12494.10 201.62 54678.05 88888.00 2015-03-26 18:29:03.375 085 12494.10 201.62 54678.05 88888.00 2015-03-26 18:29:03.500 085 12494.15 201.62 54678.05 88888.00 2015-03-26 18:29:03.625 085 12494.15 201.65 54678.07 88888.00 2015-03-26 18:29:03.750 085 12494.17 201.68 54678.07 88888.00 2015-03-26 18:29:03.875 085 12494.23 201.65 54678.05 88888.00 2015-03-26 18:29:04.000 085 12494.20 201.68 54678.00 88888.00 2015-03-26 18:29:04.125 085 12494.15 201.68 54678.05 88888.00 2015-03-26 18:29:04.250 085 12494.12 201.68 54678.07 88888.00 2015-03-26 18:29:04.375 085 12494.17 201.68 54678.05 88888.00 2015-03-26 18:29:04.500 085 12494.17 201.68 54678.05 88888.00 2015-03-26 18:29:04.625 085 12494.15 201.68 54678.05 88888.00 2015-03-26 18:29:04.750 085 12494.15 201.68 54678.05 88888.00 2015-03-26 18:29:04.875 085 12494.15 201.70 54678.07 88888.00 2015-03-26 18:29:05.000 085 12494.17 201.68 54678.07 88888.00 2015-03-26 18:29:05.125 085 12494.17 201.65 54678.07 88888.00 2015-03-26 18:29:05.250 085 12494.17 201.65 54678.07 88888.00 2015-03-26 18:29:05.375 085 12494.20 201.68 54678.07 88888.00 2015-03-26 18:29:05.500 085 12494.17 201.68 54678.07 88888.00 2015-03-26 18:29:05.625 085 12494.15 201.68 54678.07 88888.00 2015-03-26 18:29:05.750 085 12494.12 201.65 54678.05 88888.00 2015-03-26 18:29:05.875 085 12494.15 201.65 54678.07 88888.00 2015-03-26 18:29:06.000 085 12494.15 201.62 54678.07 88888.00 2015-03-26 18:29:06.125 085 12494.12 201.65 54678.10 88888.00 2015-03-26 18:29:06.250 085 12494.08 201.65 54678.12 88888.00 2015-03-26 18:29:06.375 085 12494.10 201.65 54678.12 88888.00 2015-03-26 18:29:06.500 085 12494.08 201.65 54678.07 88888.00 2015-03-26 18:29:06.625 085 12494.10 201.62 54678.10 88888.00 2015-03-26 18:29:06.750 085 12494.15 201.65 54678.12 88888.00 2015-03-26 18:29:06.875 085 12494.17 201.68 54678.10 88888.00 2015-03-26 18:29:07.000 085 12494.15 201.62 54678.10 88888.00 2015-03-26 18:29:07.125 085 12494.17 201.62 54678.07 88888.00 2015-03-26 18:29:07.250 085 12494.23 201.65 54678.12 88888.00 2015-03-26 18:29:07.375 085 12494.23 201.68 54678.12 88888.00 2015-03-26 18:29:07.500 085 12494.15 201.65 54678.12 88888.00 2015-03-26 18:29:07.625 085 12494.08 201.65 54678.12 88888.00 2015-03-26 18:29:07.750 085 12494.10 201.65 54678.12 88888.00 2015-03-26 18:29:07.875 085 12494.08 201.65 54678.12 88888.00 2015-03-26 18:29:08.000 085 12494.20 201.68 54678.12 88888.00 2015-03-26 18:29:08.125 085 12494.23 201.62 54678.12 88888.00 2015-03-26 18:29:08.250 085 12494.20 201.62 54678.12 88888.00 2015-03-26 18:29:08.375 085 12494.17 201.62 54678.15 88888.00 2015-03-26 18:29:08.500 085 12494.17 201.62 54678.15 88888.00 2015-03-26 18:29:08.625 085 12494.15 201.60 54678.15 88888.00 2015-03-26 18:29:08.750 085 12494.15 201.60 54678.12 88888.00 2015-03-26 18:29:08.875 085 12494.17 201.60 54678.12 88888.00 2015-03-26 18:29:09.000 085 12494.17 201.60 54678.12 88888.00 2015-03-26 18:29:09.125 085 12494.20 201.57 54678.15 88888.00 2015-03-26 18:29:09.250 085 12494.17 201.57 54678.18 88888.00 2015-03-26 18:29:09.375 085 12494.23 201.57 54678.18 88888.00 2015-03-26 18:29:09.500 085 12494.27 201.60 54678.18 88888.00 2015-03-26 18:29:09.625 085 12494.27 201.60 54678.18 88888.00 2015-03-26 18:29:09.750 085 12494.25 201.57 54678.20 88888.00 2015-03-26 18:29:09.875 085 12494.17 201.55 54678.18 88888.00 2015-03-26 18:29:10.000 085 12494.15 201.55 54678.18 88888.00 2015-03-26 18:29:10.125 085 12494.12 201.53 54678.20 88888.00 2015-03-26 18:29:10.250 085 12494.10 201.50 54678.18 88888.00 2015-03-26 18:29:10.375 085 12494.15 201.53 54678.18 88888.00 2015-03-26 18:29:10.500 085 12494.20 201.53 54678.18 88888.00 2015-03-26 18:29:10.625 085 12494.15 201.53 54678.20 88888.00 2015-03-26 18:29:10.750 085 12494.12 201.53 54678.25 88888.00 2015-03-26 18:29:10.875 085 12494.12 201.47 54678.22 88888.00 2015-03-26 18:29:11.000 085 12494.10 201.45 54678.20 88888.00 2015-03-26 18:29:11.125 085 12494.20 201.47 54678.22 88888.00 2015-03-26 18:29:11.250 085 12494.20 201.45 54678.22 88888.00 2015-03-26 18:29:11.375 085 12494.17 201.43 54678.22 88888.00 2015-03-26 18:29:11.500 085 12494.15 201.47 54678.20 88888.00 2015-03-26 18:29:11.625 085 12494.17 201.47 54678.22 88888.00 2015-03-26 18:29:11.750 085 12494.17 201.50 54678.25 88888.00 2015-03-26 18:29:11.875 085 12494.15 201.50 54678.25 88888.00 2015-03-26 18:29:12.000 085 12494.12 201.45 54678.22 88888.00 2015-03-26 18:29:12.125 085 12494.08 201.43 54678.22 88888.00 2015-03-26 18:29:12.250 085 12494.10 201.40 54678.28 88888.00 2015-03-26 18:29:12.375 085 12494.10 201.40 54678.30 88888.00 2015-03-26 18:29:12.500 085 12494.12 201.38 54678.28 88888.00 2015-03-26 18:29:12.625 085 12494.10 201.38 54678.28 88888.00 2015-03-26 18:29:12.750 085 12494.02 201.38 54678.28 88888.00 2015-03-26 18:29:12.875 085 12494.00 201.35 54678.28 88888.00 2015-03-26 18:29:13.000 085 12494.00 201.38 54678.25 88888.00 2015-03-26 18:29:13.125 085 12494.00 201.38 54678.30 88888.00 2015-03-26 18:29:13.250 085 12494.00 201.35 54678.32 88888.00 2015-03-26 18:29:13.375 085 12494.02 201.35 54678.30 88888.00 2015-03-26 18:29:13.500 085 12494.08 201.35 54678.32 88888.00 2015-03-26 18:29:13.625 085 12494.02 201.32 54678.32 88888.00 2015-03-26 18:29:13.750 085 12493.98 201.25 54678.32 88888.00 2015-03-26 18:29:13.875 085 12494.00 201.25 54678.32 88888.00 2015-03-26 18:29:14.000 085 12494.00 201.28 54678.30 88888.00 2015-03-26 18:29:14.125 085 12493.90 201.30 54678.32 88888.00 2015-03-26 18:29:14.250 085 12493.88 201.28 54678.32 88888.00 2015-03-26 18:29:14.375 085 12493.98 201.25 54678.32 88888.00 2015-03-26 18:29:14.500 085 12493.98 201.22 54678.32 88888.00 2015-03-26 18:29:14.625 085 12493.98 201.20 54678.32 88888.00 2015-03-26 18:29:14.750 085 12493.98 201.22 54678.32 88888.00 2015-03-26 18:29:14.875 085 12493.98 201.22 54678.32 88888.00 2015-03-26 18:29:15.000 085 12493.95 201.20 54678.30 88888.00 2015-03-26 18:29:15.125 085 12494.00 201.20 54678.30 88888.00 2015-03-26 18:29:15.250 085 12493.98 201.18 54678.32 88888.00 2015-03-26 18:29:15.375 085 12493.95 201.18 54678.32 88888.00 2015-03-26 18:29:15.500 085 12493.85 201.18 54678.32 88888.00 2015-03-26 18:29:15.625 085 12493.80 201.18 54678.32 88888.00 2015-03-26 18:29:15.750 085 12493.88 201.18 54678.38 88888.00 2015-03-26 18:29:15.875 085 12493.92 201.20 54678.40 88888.00 2015-03-26 18:29:16.000 085 12494.00 201.15 54678.38 88888.00 2015-03-26 18:29:16.125 085 12493.90 201.15 54678.35 88888.00 2015-03-26 18:29:16.250 085 12493.80 201.10 54678.35 88888.00 2015-03-26 18:29:16.375 085 12493.88 201.07 54678.38 88888.00 2015-03-26 18:29:16.500 085 12493.90 201.07 54678.38 88888.00 2015-03-26 18:29:16.625 085 12493.88 201.05 54678.38 88888.00 2015-03-26 18:29:16.750 085 12493.83 201.03 54678.40 88888.00 2015-03-26 18:29:16.875 085 12493.85 201.07 54678.38 88888.00 2015-03-26 18:29:17.000 085 12493.85 201.07 54678.38 88888.00 2015-03-26 18:29:17.125 085 12493.85 201.03 54678.38 88888.00 2015-03-26 18:29:17.250 085 12493.85 200.97 54678.38 88888.00 2015-03-26 18:29:17.375 085 12493.85 201.00 54678.40 88888.00 2015-03-26 18:29:17.500 085 12493.80 200.97 54678.38 88888.00 2015-03-26 18:29:17.625 085 12493.75 201.00 54678.40 88888.00 2015-03-26 18:29:17.750 085 12493.73 201.00 54678.40 88888.00 2015-03-26 18:29:17.875 085 12493.75 200.95 54678.38 88888.00 2015-03-26 18:29:18.000 085 12493.80 200.93 54678.40 88888.00 2015-03-26 18:29:18.125 085 12493.83 200.95 54678.43 88888.00 2015-03-26 18:29:18.250 085 12493.80 200.95 54678.40 88888.00 2015-03-26 18:29:18.375 085 12493.85 200.95 54678.43 88888.00 2015-03-26 18:29:18.500 085 12493.88 200.90 54678.40 88888.00 2015-03-26 18:29:18.625 085 12493.90 200.95 54678.45 88888.00 2015-03-26 18:29:18.750 085 12493.80 200.93 54678.45 88888.00 2015-03-26 18:29:18.875 085 12493.77 200.88 54678.45 88888.00 2015-03-26 18:29:19.000 085 12493.83 200.88 54678.43 88888.00 2015-03-26 18:29:19.125 085 12493.85 200.85 54678.43 88888.00 2015-03-26 18:29:19.250 085 12493.80 200.85 54678.43 88888.00 2015-03-26 18:29:19.375 085 12493.80 200.85 54678.43 88888.00 2015-03-26 18:29:19.500 085 12493.75 200.82 54678.43 88888.00 2015-03-26 18:29:19.625 085 12493.77 200.82 54678.40 88888.00 2015-03-26 18:29:19.750 085 12493.77 200.85 54678.40 88888.00 2015-03-26 18:29:19.875 085 12493.77 200.82 54678.45 88888.00 2015-03-26 18:29:20.000 085 12493.83 200.82 54678.45 88888.00 2015-03-26 18:29:20.125 085 12493.77 200.80 54678.43 88888.00 2015-03-26 18:29:20.250 085 12493.70 200.80 54678.43 88888.00 2015-03-26 18:29:20.375 085 12493.67 200.80 54678.40 88888.00 2015-03-26 18:29:20.500 085 12493.67 200.78 54678.40 88888.00 2015-03-26 18:29:20.625 085 12493.70 200.78 54678.43 88888.00 2015-03-26 18:29:20.750 085 12493.70 200.78 54678.40 88888.00 2015-03-26 18:29:20.875 085 12493.65 200.75 54678.43 88888.00 2015-03-26 18:29:21.000 085 12493.67 200.75 54678.40 88888.00 2015-03-26 18:29:21.125 085 12493.67 200.75 54678.43 88888.00 2015-03-26 18:29:21.250 085 12493.65 200.75 54678.43 88888.00 2015-03-26 18:29:21.375 085 12493.70 200.72 54678.40 88888.00 2015-03-26 18:29:21.500 085 12493.70 200.72 54678.40 88888.00 2015-03-26 18:29:21.625 085 12493.70 200.72 54678.43 88888.00 2015-03-26 18:29:21.750 085 12493.73 200.75 54678.45 88888.00 2015-03-26 18:29:21.875 085 12493.65 200.75 54678.43 88888.00 2015-03-26 18:29:22.000 085 12493.60 200.72 54678.43 88888.00 2015-03-26 18:29:22.125 085 12493.60 200.72 54678.45 88888.00 2015-03-26 18:29:22.250 085 12493.65 200.72 54678.47 88888.00 2015-03-26 18:29:22.375 085 12493.73 200.72 54678.43 88888.00 2015-03-26 18:29:22.500 085 12493.77 200.70 54678.43 88888.00 2015-03-26 18:29:22.625 085 12493.73 200.65 54678.40 88888.00 2015-03-26 18:29:22.750 085 12493.70 200.65 54678.43 88888.00 2015-03-26 18:29:22.875 085 12493.75 200.68 54678.43 88888.00 2015-03-26 18:29:23.000 085 12493.80 200.68 54678.43 88888.00 2015-03-26 18:29:23.125 085 12493.80 200.65 54678.43 88888.00 2015-03-26 18:29:23.250 085 12493.67 200.62 54678.43 88888.00 2015-03-26 18:29:23.375 085 12493.67 200.62 54678.43 88888.00 2015-03-26 18:29:23.500 085 12493.70 200.62 54678.43 88888.00 2015-03-26 18:29:23.625 085 12493.75 200.60 54678.43 88888.00 2015-03-26 18:29:23.750 085 12493.77 200.60 54678.43 88888.00 2015-03-26 18:29:23.875 085 12493.77 200.60 54678.40 88888.00 2015-03-26 18:29:24.000 085 12493.77 200.62 54678.40 88888.00 2015-03-26 18:29:24.125 085 12493.73 200.57 54678.43 88888.00 2015-03-26 18:29:24.250 085 12493.70 200.57 54678.40 88888.00 2015-03-26 18:29:24.375 085 12493.67 200.57 54678.40 88888.00 2015-03-26 18:29:24.500 085 12493.62 200.60 54678.38 88888.00 2015-03-26 18:29:24.625 085 12493.67 200.57 54678.38 88888.00 2015-03-26 18:29:24.750 085 12493.67 200.55 54678.38 88888.00 2015-03-26 18:29:24.875 085 12493.70 200.57 54678.40 88888.00 2015-03-26 18:29:25.000 085 12493.77 200.57 54678.38 88888.00 2015-03-26 18:29:25.125 085 12493.80 200.55 54678.38 88888.00 2015-03-26 18:29:25.250 085 12493.77 200.50 54678.38 88888.00 2015-03-26 18:29:25.375 085 12493.77 200.53 54678.40 88888.00 2015-03-26 18:29:25.500 085 12493.77 200.53 54678.40 88888.00 2015-03-26 18:29:25.625 085 12493.75 200.53 54678.38 88888.00 2015-03-26 18:29:25.750 085 12493.80 200.55 54678.38 88888.00 2015-03-26 18:29:25.875 085 12493.80 200.55 54678.38 88888.00 2015-03-26 18:29:26.000 085 12493.83 200.55 54678.38 88888.00 2015-03-26 18:29:26.125 085 12493.77 200.55 54678.38 88888.00 2015-03-26 18:29:26.250 085 12493.70 200.53 54678.38 88888.00 2015-03-26 18:29:26.375 085 12493.73 200.50 54678.35 88888.00 2015-03-26 18:29:26.500 085 12493.77 200.50 54678.38 88888.00 2015-03-26 18:29:26.625 085 12493.75 200.53 54678.40 88888.00 2015-03-26 18:29:26.750 085 12493.73 200.53 54678.38 88888.00 2015-03-26 18:29:26.875 085 12493.67 200.53 54678.35 88888.00 2015-03-26 18:29:27.000 085 12493.70 200.50 54678.38 88888.00 2015-03-26 18:29:27.125 085 12493.73 200.50 54678.38 88888.00 2015-03-26 18:29:27.250 085 12493.67 200.53 54678.38 88888.00 2015-03-26 18:29:27.375 085 12493.70 200.53 54678.35 88888.00 2015-03-26 18:29:27.500 085 12493.70 200.53 54678.35 88888.00 2015-03-26 18:29:27.625 085 12493.67 200.53 54678.35 88888.00 2015-03-26 18:29:27.750 085 12493.70 200.53 54678.38 88888.00 2015-03-26 18:29:27.875 085 12493.70 200.50 54678.38 88888.00 2015-03-26 18:29:28.000 085 12493.65 200.50 54678.35 88888.00 2015-03-26 18:29:28.125 085 12493.70 200.47 54678.35 88888.00 2015-03-26 18:29:28.250 085 12493.70 200.45 54678.35 88888.00 2015-03-26 18:29:28.375 085 12493.70 200.45 54678.38 88888.00 2015-03-26 18:29:28.500 085 12493.67 200.50 54678.38 88888.00 2015-03-26 18:29:28.625 085 12493.70 200.50 54678.38 88888.00 2015-03-26 18:29:28.750 085 12493.70 200.53 54678.35 88888.00 2015-03-26 18:29:28.875 085 12493.70 200.50 54678.35 88888.00 2015-03-26 18:29:29.000 085 12493.67 200.53 54678.35 88888.00 2015-03-26 18:29:29.125 085 12493.75 200.47 54678.38 88888.00 2015-03-26 18:29:29.250 085 12493.73 200.47 54678.35 88888.00 2015-03-26 18:29:29.375 085 12493.77 200.47 54678.38 88888.00 2015-03-26 18:29:29.500 085 12493.75 200.50 54678.35 88888.00 2015-03-26 18:29:29.625 085 12493.73 200.50 54678.32 88888.00 2015-03-26 18:29:29.750 085 12493.70 200.47 54678.32 88888.00 2015-03-26 18:29:29.875 085 12493.67 200.47 54678.32 88888.00 2015-03-26 18:29:30.000 085 12493.75 200.47 54678.32 88888.00 2015-03-26 18:29:30.125 085 12493.80 200.50 54678.32 88888.00 2015-03-26 18:29:30.250 085 12493.75 200.47 54678.32 88888.00 2015-03-26 18:29:30.375 085 12493.77 200.45 54678.30 88888.00 2015-03-26 18:29:30.500 085 12493.83 200.45 54678.32 88888.00 2015-03-26 18:29:30.625 085 12493.83 200.47 54678.32 88888.00 2015-03-26 18:29:30.750 085 12493.77 200.47 54678.38 88888.00 2015-03-26 18:29:30.875 085 12493.75 200.45 54678.35 88888.00 2015-03-26 18:29:31.000 085 12493.80 200.45 54678.30 88888.00 2015-03-26 18:29:31.125 085 12493.75 200.45 54678.30 88888.00 2015-03-26 18:29:31.250 085 12493.73 200.45 54678.30 88888.00 2015-03-26 18:29:31.375 085 12493.77 200.45 54678.30 88888.00 2015-03-26 18:29:31.500 085 12493.85 200.45 54678.30 88888.00 2015-03-26 18:29:31.625 085 12493.80 200.45 54678.28 88888.00 2015-03-26 18:29:31.750 085 12493.88 200.45 54678.30 88888.00 2015-03-26 18:29:31.875 085 12493.85 200.45 54678.30 88888.00 2015-03-26 18:29:32.000 085 12493.85 200.43 54678.30 88888.00 2015-03-26 18:29:32.125 085 12493.88 200.47 54678.30 88888.00 2015-03-26 18:29:32.250 085 12493.88 200.50 54678.32 88888.00 2015-03-26 18:29:32.375 085 12493.85 200.50 54678.30 88888.00 2015-03-26 18:29:32.500 085 12493.80 200.47 54678.28 88888.00 2015-03-26 18:29:32.625 085 12493.80 200.47 54678.28 88888.00 2015-03-26 18:29:32.750 085 12493.83 200.50 54678.28 88888.00 2015-03-26 18:29:32.875 085 12493.88 200.50 54678.30 88888.00 2015-03-26 18:29:33.000 085 12493.85 200.53 54678.30 88888.00 2015-03-26 18:29:33.125 085 12493.83 200.53 54678.30 88888.00 2015-03-26 18:29:33.250 085 12493.80 200.47 54678.28 88888.00 2015-03-26 18:29:33.375 085 12493.75 200.47 54678.30 88888.00 2015-03-26 18:29:33.500 085 12493.83 200.47 54678.28 88888.00 2015-03-26 18:29:33.625 085 12493.92 200.47 54678.28 88888.00 2015-03-26 18:29:33.750 085 12493.92 200.47 54678.28 88888.00 2015-03-26 18:29:33.875 085 12493.80 200.47 54678.25 88888.00 2015-03-26 18:29:34.000 085 12493.83 200.50 54678.28 88888.00 2015-03-26 18:29:34.125 085 12493.88 200.53 54678.28 88888.00 2015-03-26 18:29:34.250 085 12493.83 200.50 54678.28 88888.00 2015-03-26 18:29:34.375 085 12493.83 200.50 54678.28 88888.00 2015-03-26 18:29:34.500 085 12493.88 200.53 54678.30 88888.00 2015-03-26 18:29:34.625 085 12493.98 200.55 54678.32 88888.00 2015-03-26 18:29:34.750 085 12493.95 200.50 54678.28 88888.00 2015-03-26 18:29:34.875 085 12493.95 200.55 54678.28 88888.00 2015-03-26 18:29:35.000 085 12493.90 200.57 54678.25 88888.00 2015-03-26 18:29:35.125 085 12493.85 200.55 54678.25 88888.00 2015-03-26 18:29:35.250 085 12493.80 200.53 54678.25 88888.00 2015-03-26 18:29:35.375 085 12493.85 200.50 54678.28 88888.00 2015-03-26 18:29:35.500 085 12493.88 200.50 54678.25 88888.00 2015-03-26 18:29:35.625 085 12493.90 200.50 54678.22 88888.00 2015-03-26 18:29:35.750 085 12493.92 200.50 54678.22 88888.00 2015-03-26 18:29:35.875 085 12493.90 200.53 54678.25 88888.00 2015-03-26 18:29:36.000 085 12494.00 200.55 54678.28 88888.00 2015-03-26 18:29:36.125 085 12494.05 200.53 54678.28 88888.00 2015-03-26 18:29:36.250 085 12493.95 200.55 54678.28 88888.00 2015-03-26 18:29:36.375 085 12494.00 200.55 54678.28 88888.00 2015-03-26 18:29:36.500 085 12493.95 200.55 54678.28 88888.00 2015-03-26 18:29:36.625 085 12493.90 200.55 54678.28 88888.00 2015-03-26 18:29:36.750 085 12493.85 200.53 54678.25 88888.00 2015-03-26 18:29:36.875 085 12493.88 200.50 54678.20 88888.00 2015-03-26 18:29:37.000 085 12493.88 200.55 54678.22 88888.00 2015-03-26 18:29:37.125 085 12493.90 200.57 54678.25 88888.00 2015-03-26 18:29:37.250 085 12493.92 200.55 54678.25 88888.00 2015-03-26 18:29:37.375 085 12493.95 200.57 54678.22 88888.00 2015-03-26 18:29:37.500 085 12493.88 200.55 54678.25 88888.00 2015-03-26 18:29:37.625 085 12493.80 200.55 54678.25 88888.00 2015-03-26 18:29:37.750 085 12493.85 200.53 54678.28 88888.00 2015-03-26 18:29:37.875 085 12493.83 200.55 54678.28 88888.00 2015-03-26 18:29:38.000 085 12493.83 200.55 54678.22 88888.00 2015-03-26 18:29:38.125 085 12493.85 200.57 54678.25 88888.00 2015-03-26 18:29:38.250 085 12494.00 200.62 54678.28 88888.00 2015-03-26 18:29:38.375 085 12494.02 200.60 54678.28 88888.00 2015-03-26 18:29:38.500 085 12494.00 200.57 54678.25 88888.00 2015-03-26 18:29:38.625 085 12494.00 200.60 54678.28 88888.00 2015-03-26 18:29:38.750 085 12493.92 200.57 54678.25 88888.00 2015-03-26 18:29:38.875 085 12493.88 200.55 54678.25 88888.00 2015-03-26 18:29:39.000 085 12493.90 200.55 54678.22 88888.00 2015-03-26 18:29:39.125 085 12493.90 200.55 54678.22 88888.00 2015-03-26 18:29:39.250 085 12493.90 200.55 54678.28 88888.00 2015-03-26 18:29:39.375 085 12493.98 200.57 54678.28 88888.00 2015-03-26 18:29:39.500 085 12493.92 200.57 54678.22 88888.00 2015-03-26 18:29:39.625 085 12493.92 200.60 54678.20 88888.00 2015-03-26 18:29:39.750 085 12493.95 200.62 54678.25 88888.00 2015-03-26 18:29:39.875 085 12493.90 200.60 54678.28 88888.00 2015-03-26 18:29:40.000 085 12493.95 200.62 54678.25 88888.00 2015-03-26 18:29:40.125 085 12493.95 200.60 54678.25 88888.00 2015-03-26 18:29:40.250 085 12493.90 200.55 54678.25 88888.00 2015-03-26 18:29:40.375 085 12493.90 200.55 54678.25 88888.00 2015-03-26 18:29:40.500 085 12493.98 200.57 54678.25 88888.00 2015-03-26 18:29:40.625 085 12493.98 200.60 54678.25 88888.00 2015-03-26 18:29:40.750 085 12494.00 200.60 54678.28 88888.00 2015-03-26 18:29:40.875 085 12494.00 200.60 54678.22 88888.00 2015-03-26 18:29:41.000 085 12493.92 200.60 54678.20 88888.00 2015-03-26 18:29:41.125 085 12493.88 200.57 54678.22 88888.00 2015-03-26 18:29:41.250 085 12493.85 200.55 54678.20 88888.00 2015-03-26 18:29:41.375 085 12493.95 200.57 54678.20 88888.00 2015-03-26 18:29:41.500 085 12493.98 200.57 54678.22 88888.00 2015-03-26 18:29:41.625 085 12494.00 200.57 54678.22 88888.00 2015-03-26 18:29:41.750 085 12493.98 200.57 54678.25 88888.00 2015-03-26 18:29:41.875 085 12494.00 200.62 54678.22 88888.00 2015-03-26 18:29:42.000 085 12493.98 200.60 54678.22 88888.00 2015-03-26 18:29:42.125 085 12494.00 200.62 54678.25 88888.00 2015-03-26 18:29:42.250 085 12494.05 200.60 54678.22 88888.00 2015-03-26 18:29:42.375 085 12494.05 200.60 54678.22 88888.00 2015-03-26 18:29:42.500 085 12494.00 200.60 54678.22 88888.00 2015-03-26 18:29:42.625 085 12494.00 200.57 54678.20 88888.00 2015-03-26 18:29:42.750 085 12494.00 200.57 54678.22 88888.00 2015-03-26 18:29:42.875 085 12494.02 200.60 54678.25 88888.00 2015-03-26 18:29:43.000 085 12493.95 200.62 54678.25 88888.00 2015-03-26 18:29:43.125 085 12493.95 200.62 54678.25 88888.00 2015-03-26 18:29:43.250 085 12493.88 200.60 54678.22 88888.00 2015-03-26 18:29:43.375 085 12493.92 200.62 54678.25 88888.00 2015-03-26 18:29:43.500 085 12493.98 200.62 54678.25 88888.00 2015-03-26 18:29:43.625 085 12494.05 200.68 54678.25 88888.00 2015-03-26 18:29:43.750 085 12494.00 200.68 54678.22 88888.00 2015-03-26 18:29:43.875 085 12494.00 200.65 54678.22 88888.00 2015-03-26 18:29:44.000 085 12493.95 200.70 54678.20 88888.00 2015-03-26 18:29:44.125 085 12493.98 200.72 54678.22 88888.00 2015-03-26 18:29:44.250 085 12493.98 200.70 54678.22 88888.00 2015-03-26 18:29:44.375 085 12493.92 200.70 54678.22 88888.00 2015-03-26 18:29:44.500 085 12493.88 200.70 54678.22 88888.00 2015-03-26 18:29:44.625 085 12493.90 200.72 54678.25 88888.00 2015-03-26 18:29:44.750 085 12493.90 200.70 54678.25 88888.00 2015-03-26 18:29:44.875 085 12493.90 200.72 54678.22 88888.00 2015-03-26 18:29:45.000 085 12493.80 200.75 54678.20 88888.00 2015-03-26 18:29:45.125 085 12493.77 200.75 54678.22 88888.00 2015-03-26 18:29:45.250 085 12493.80 200.70 54678.22 88888.00 2015-03-26 18:29:45.375 085 12493.88 200.70 54678.20 88888.00 2015-03-26 18:29:45.500 085 12493.90 200.70 54678.20 88888.00 2015-03-26 18:29:45.625 085 12493.90 200.72 54678.22 88888.00 2015-03-26 18:29:45.750 085 12493.98 200.78 54678.20 88888.00 2015-03-26 18:29:45.875 085 12493.98 200.78 54678.22 88888.00 2015-03-26 18:29:46.000 085 12493.95 200.75 54678.20 88888.00 2015-03-26 18:29:46.125 085 12493.95 200.78 54678.20 88888.00 2015-03-26 18:29:46.250 085 12493.85 200.78 54678.22 88888.00 2015-03-26 18:29:46.375 085 12493.85 200.78 54678.20 88888.00 2015-03-26 18:29:46.500 085 12493.90 200.78 54678.20 88888.00 2015-03-26 18:29:46.625 085 12493.90 200.78 54678.18 88888.00 2015-03-26 18:29:46.750 085 12493.95 200.78 54678.18 88888.00 2015-03-26 18:29:46.875 085 12493.92 200.80 54678.18 88888.00 2015-03-26 18:29:47.000 085 12493.92 200.80 54678.18 88888.00 2015-03-26 18:29:47.125 085 12493.90 200.82 54678.20 88888.00 2015-03-26 18:29:47.250 085 12493.85 200.82 54678.22 88888.00 2015-03-26 18:29:47.375 085 12493.92 200.82 54678.22 88888.00 2015-03-26 18:29:47.500 085 12493.95 200.82 54678.20 88888.00 2015-03-26 18:29:47.625 085 12493.92 200.82 54678.20 88888.00 2015-03-26 18:29:47.750 085 12493.90 200.82 54678.20 88888.00 2015-03-26 18:29:47.875 085 12493.92 200.82 54678.22 88888.00 2015-03-26 18:29:48.000 085 12493.95 200.85 54678.20 88888.00 2015-03-26 18:29:48.125 085 12493.85 200.88 54678.18 88888.00 2015-03-26 18:29:48.250 085 12493.85 200.90 54678.18 88888.00 2015-03-26 18:29:48.375 085 12493.83 200.93 54678.20 88888.00 2015-03-26 18:29:48.500 085 12493.83 200.95 54678.22 88888.00 2015-03-26 18:29:48.625 085 12493.90 200.93 54678.22 88888.00 2015-03-26 18:29:48.750 085 12493.92 200.93 54678.20 88888.00 2015-03-26 18:29:48.875 085 12493.88 200.95 54678.22 88888.00 2015-03-26 18:29:49.000 085 12493.83 200.97 54678.20 88888.00 2015-03-26 18:29:49.125 085 12493.90 200.97 54678.20 88888.00 2015-03-26 18:29:49.250 085 12493.92 200.95 54678.22 88888.00 2015-03-26 18:29:49.375 085 12493.92 200.95 54678.20 88888.00 2015-03-26 18:29:49.500 085 12493.88 200.95 54678.18 88888.00 2015-03-26 18:29:49.625 085 12493.88 200.97 54678.15 88888.00 2015-03-26 18:29:49.750 085 12493.92 201.00 54678.18 88888.00 2015-03-26 18:29:49.875 085 12493.92 201.03 54678.18 88888.00 2015-03-26 18:29:50.000 085 12493.83 201.00 54678.18 88888.00 2015-03-26 18:29:50.125 085 12493.83 201.00 54678.18 88888.00 2015-03-26 18:29:50.250 085 12493.80 201.00 54678.15 88888.00 2015-03-26 18:29:50.375 085 12493.80 201.05 54678.15 88888.00 2015-03-26 18:29:50.500 085 12493.85 201.05 54678.18 88888.00 2015-03-26 18:29:50.625 085 12493.90 201.03 54678.20 88888.00 2015-03-26 18:29:50.750 085 12493.88 201.05 54678.18 88888.00 2015-03-26 18:29:50.875 085 12493.88 201.07 54678.15 88888.00 2015-03-26 18:29:51.000 085 12493.90 201.12 54678.12 88888.00 2015-03-26 18:29:51.125 085 12493.85 201.12 54678.15 88888.00 2015-03-26 18:29:51.250 085 12493.88 201.15 54678.15 88888.00 2015-03-26 18:29:51.375 085 12493.95 201.15 54678.18 88888.00 2015-03-26 18:29:51.500 085 12493.95 201.15 54678.15 88888.00 2015-03-26 18:29:51.625 085 12493.90 201.12 54678.15 88888.00 2015-03-26 18:29:51.750 085 12493.88 201.12 54678.15 88888.00 2015-03-26 18:29:51.875 085 12493.90 201.18 54678.12 88888.00 2015-03-26 18:29:52.000 085 12493.85 201.18 54678.12 88888.00 2015-03-26 18:29:52.125 085 12493.90 201.18 54678.15 88888.00 2015-03-26 18:29:52.250 085 12493.92 201.20 54678.15 88888.00 2015-03-26 18:29:52.375 085 12493.90 201.22 54678.15 88888.00 2015-03-26 18:29:52.500 085 12493.90 201.22 54678.18 88888.00 2015-03-26 18:29:52.625 085 12493.92 201.25 54678.18 88888.00 2015-03-26 18:29:52.750 085 12493.88 201.30 54678.18 88888.00 2015-03-26 18:29:52.875 085 12493.80 201.30 54678.20 88888.00 2015-03-26 18:29:53.000 085 12493.80 201.30 54678.18 88888.00 2015-03-26 18:29:53.125 085 12493.83 201.30 54678.18 88888.00 2015-03-26 18:29:53.250 085 12493.83 201.30 54678.18 88888.00 2015-03-26 18:29:53.375 085 12493.77 201.30 54678.15 88888.00 2015-03-26 18:29:53.500 085 12493.77 201.30 54678.15 88888.00 2015-03-26 18:29:53.625 085 12493.85 201.35 54678.15 88888.00 2015-03-26 18:29:53.750 085 12493.90 201.35 54678.15 88888.00 2015-03-26 18:29:53.875 085 12493.95 201.40 54678.15 88888.00 2015-03-26 18:29:54.000 085 12493.95 201.40 54678.15 88888.00 2015-03-26 18:29:54.125 085 12493.92 201.40 54678.15 88888.00 2015-03-26 18:29:54.250 085 12493.92 201.38 54678.15 88888.00 2015-03-26 18:29:54.375 085 12493.92 201.38 54678.12 88888.00 2015-03-26 18:29:54.500 085 12493.90 201.38 54678.12 88888.00 2015-03-26 18:29:54.625 085 12493.90 201.40 54678.12 88888.00 2015-03-26 18:29:54.750 085 12493.90 201.43 54678.15 88888.00 2015-03-26 18:29:54.875 085 12493.98 201.43 54678.15 88888.00 2015-03-26 18:29:55.000 085 12494.00 201.43 54678.18 88888.00 2015-03-26 18:29:55.125 085 12494.05 201.43 54678.15 88888.00 2015-03-26 18:29:55.250 085 12494.02 201.40 54678.15 88888.00 2015-03-26 18:29:55.375 085 12494.02 201.43 54678.18 88888.00 2015-03-26 18:29:55.500 085 12494.05 201.45 54678.20 88888.00 2015-03-26 18:29:55.625 085 12494.05 201.45 54678.18 88888.00 2015-03-26 18:29:55.750 085 12494.02 201.45 54678.18 88888.00 2015-03-26 18:29:55.875 085 12494.02 201.47 54678.18 88888.00 2015-03-26 18:29:56.000 085 12494.08 201.47 54678.18 88888.00 2015-03-26 18:29:56.125 085 12494.10 201.50 54678.18 88888.00 2015-03-26 18:29:56.250 085 12494.05 201.47 54678.15 88888.00 2015-03-26 18:29:56.375 085 12494.05 201.45 54678.15 88888.00 2015-03-26 18:29:56.500 085 12494.08 201.47 54678.15 88888.00 2015-03-26 18:29:56.625 085 12494.05 201.47 54678.12 88888.00 2015-03-26 18:29:56.750 085 12494.02 201.47 54678.12 88888.00 2015-03-26 18:29:56.875 085 12494.00 201.50 54678.18 88888.00 2015-03-26 18:29:57.000 085 12493.92 201.50 54678.15 88888.00 2015-03-26 18:29:57.125 085 12493.98 201.47 54678.12 88888.00 2015-03-26 18:29:57.250 085 12494.02 201.53 54678.18 88888.00 2015-03-26 18:29:57.375 085 12493.98 201.53 54678.18 88888.00 2015-03-26 18:29:57.500 085 12494.00 201.50 54678.15 88888.00 2015-03-26 18:29:57.625 085 12494.05 201.47 54678.20 88888.00 2015-03-26 18:29:57.750 085 12494.10 201.50 54678.20 88888.00 2015-03-26 18:29:57.875 085 12494.10 201.47 54678.18 88888.00 2015-03-26 18:29:58.000 085 12494.12 201.47 54678.15 88888.00 2015-03-26 18:29:58.125 085 12494.15 201.47 54678.18 88888.00 2015-03-26 18:29:58.250 085 12494.12 201.45 54678.20 88888.00 2015-03-26 18:29:58.375 085 12494.17 201.45 54678.18 88888.00 2015-03-26 18:29:58.500 085 12494.17 201.47 54678.20 88888.00 2015-03-26 18:29:58.625 085 12494.12 201.47 54678.22 88888.00 2015-03-26 18:29:58.750 085 12494.15 201.50 54678.20 88888.00 2015-03-26 18:29:58.875 085 12494.17 201.47 54678.18 88888.00 2015-03-26 18:29:59.000 085 12494.15 201.47 54678.18 88888.00 2015-03-26 18:29:59.125 085 12494.08 201.45 54678.20 88888.00 2015-03-26 18:29:59.250 085 12494.08 201.43 54678.20 88888.00 2015-03-26 18:29:59.375 085 12494.08 201.45 54678.22 88888.00 2015-03-26 18:29:59.500 085 12494.10 201.45 54678.20 88888.00 2015-03-26 18:29:59.625 085 12494.15 201.45 54678.18 88888.00 2015-03-26 18:29:59.750 085 12494.10 201.45 54678.20 88888.00 2015-03-26 18:29:59.875 085 12494.10 201.43 54678.20 88888.00 2015-03-26 18:30:00.000 085 12494.15 201.40 54678.18 88888.00 2015-03-26 18:30:00.125 085 12494.20 201.43 54678.20 88888.00 2015-03-26 18:30:00.250 085 12494.12 201.40 54678.28 88888.00 2015-03-26 18:30:00.375 085 12494.12 201.38 54678.25 88888.00 2015-03-26 18:30:00.500 085 12494.05 201.38 54678.28 88888.00 2015-03-26 18:30:00.625 085 12494.05 201.38 54678.25 88888.00 2015-03-26 18:30:00.750 085 12494.08 201.38 54678.25 88888.00 2015-03-26 18:30:00.875 085 12494.08 201.35 54678.22 88888.00 2015-03-26 18:30:01.000 085 12494.10 201.32 54678.22 88888.00 2015-03-26 18:30:01.125 085 12494.10 201.30 54678.20 88888.00 2015-03-26 18:30:01.250 085 12494.05 201.30 54678.22 88888.00 2015-03-26 18:30:01.375 085 12494.05 201.30 54678.20 88888.00 2015-03-26 18:30:01.500 085 12494.08 201.30 54678.20 88888.00 2015-03-26 18:30:01.625 085 12494.08 201.30 54678.25 88888.00 2015-03-26 18:30:01.750 085 12494.00 201.30 54678.25 88888.00 2015-03-26 18:30:01.875 085 12493.95 201.28 54678.22 88888.00 2015-03-26 18:30:02.000 085 12494.02 201.28 54678.22 88888.00 2015-03-26 18:30:02.125 085 12494.08 201.22 54678.25 88888.00 2015-03-26 18:30:02.250 085 12494.08 201.22 54678.28 88888.00 2015-03-26 18:30:02.375 085 12494.10 201.20 54678.25 88888.00 2015-03-26 18:30:02.500 085 12494.08 201.20 54678.25 88888.00 2015-03-26 18:30:02.625 085 12494.05 201.18 54678.25 88888.00 2015-03-26 18:30:02.750 085 12494.02 201.15 54678.28 88888.00 2015-03-26 18:30:02.875 085 12494.02 201.18 54678.28 88888.00 2015-03-26 18:30:03.000 085 12494.00 201.15 54678.30 88888.00 2015-03-26 18:30:03.125 085 12493.98 201.15 54678.32 88888.00 2015-03-26 18:30:03.250 085 12493.92 201.10 54678.28 88888.00 2015-03-26 18:30:03.375 085 12493.95 201.10 54678.28 88888.00 2015-03-26 18:30:03.500 085 12493.98 201.10 54678.28 88888.00 2015-03-26 18:30:03.625 085 12494.02 201.07 54678.30 88888.00 2015-03-26 18:30:03.750 085 12494.00 201.07 54678.28 88888.00 2015-03-26 18:30:03.875 085 12494.02 201.10 54678.28 88888.00 2015-03-26 18:30:04.000 085 12493.98 201.07 54678.25 88888.00 2015-03-26 18:30:04.125 085 12493.95 201.05 54678.28 88888.00 2015-03-26 18:30:04.250 085 12493.90 201.05 54678.30 88888.00 2015-03-26 18:30:04.375 085 12493.92 201.03 54678.28 88888.00 2015-03-26 18:30:04.500 085 12493.90 201.05 54678.28 88888.00 2015-03-26 18:30:04.625 085 12493.90 201.03 54678.30 88888.00 2015-03-26 18:30:04.750 085 12493.90 201.00 54678.30 88888.00 2015-03-26 18:30:04.875 085 12494.00 200.97 54678.30 88888.00 2015-03-26 18:30:05.000 085 12494.02 200.97 54678.32 88888.00 2015-03-26 18:30:05.125 085 12493.98 201.00 54678.32 88888.00 2015-03-26 18:30:05.250 085 12493.90 200.95 54678.32 88888.00 2015-03-26 18:30:05.375 085 12493.92 200.93 54678.32 88888.00 2015-03-26 18:30:05.500 085 12493.85 200.90 54678.32 88888.00 2015-03-26 18:30:05.625 085 12493.85 200.93 54678.35 88888.00 2015-03-26 18:30:05.750 085 12493.90 200.93 54678.35 88888.00 2015-03-26 18:30:05.875 085 12493.85 200.93 54678.35 88888.00 2015-03-26 18:30:06.000 085 12493.80 200.90 54678.32 88888.00 2015-03-26 18:30:06.125 085 12493.75 200.90 54678.32 88888.00 2015-03-26 18:30:06.250 085 12493.73 200.90 54678.35 88888.00 2015-03-26 18:30:06.375 085 12493.75 200.88 54678.38 88888.00 2015-03-26 18:30:06.500 085 12493.73 200.88 54678.35 88888.00 2015-03-26 18:30:06.625 085 12493.75 200.85 54678.35 88888.00 2015-03-26 18:30:06.750 085 12493.75 200.82 54678.35 88888.00 2015-03-26 18:30:06.875 085 12493.80 200.88 54678.35 88888.00 2015-03-26 18:30:07.000 085 12493.75 200.88 54678.32 88888.00 2015-03-26 18:30:07.125 085 12493.67 200.85 54678.35 88888.00 2015-03-26 18:30:07.250 085 12493.70 200.82 54678.32 88888.00 2015-03-26 18:30:07.375 085 12493.75 200.80 54678.32 88888.00 2015-03-26 18:30:07.500 085 12493.75 200.80 54678.32 88888.00 2015-03-26 18:30:07.625 085 12493.67 200.82 54678.32 88888.00 2015-03-26 18:30:07.750 085 12493.67 200.80 54678.35 88888.00 2015-03-26 18:30:07.875 085 12493.73 200.80 54678.35 88888.00 2015-03-26 18:30:08.000 085 12493.70 200.80 54678.35 88888.00 2015-03-26 18:30:08.125 085 12493.62 200.80 54678.38 88888.00 2015-03-26 18:30:08.250 085 12493.55 200.78 54678.38 88888.00 2015-03-26 18:30:08.375 085 12493.58 200.78 54678.35 88888.00 2015-03-26 18:30:08.500 085 12493.65 200.82 54678.35 88888.00 2015-03-26 18:30:08.625 085 12493.67 200.78 54678.35 88888.00 2015-03-26 18:30:08.750 085 12493.65 200.80 54678.38 88888.00 2015-03-26 18:30:08.875 085 12493.60 200.80 54678.38 88888.00 2015-03-26 18:30:09.000 085 12493.52 200.78 54678.32 88888.00 2015-03-26 18:30:09.125 085 12493.52 200.78 54678.35 88888.00 2015-03-26 18:30:09.250 085 12493.58 200.78 54678.38 88888.00 2015-03-26 18:30:09.375 085 12493.60 200.80 54678.40 88888.00 2015-03-26 18:30:09.500 085 12493.55 200.80 54678.38 88888.00 2015-03-26 18:30:09.625 085 12493.52 200.80 54678.35 88888.00 2015-03-26 18:30:09.750 085 12493.52 200.80 54678.35 88888.00 2015-03-26 18:30:09.875 085 12493.52 200.78 54678.38 88888.00 2015-03-26 18:30:10.000 085 12493.55 200.75 54678.35 88888.00 2015-03-26 18:30:10.125 085 12493.52 200.75 54678.38 88888.00 2015-03-26 18:30:10.250 085 12493.50 200.78 54678.40 88888.00 2015-03-26 18:30:10.375 085 12493.52 200.78 54678.38 88888.00 2015-03-26 18:30:10.500 085 12493.48 200.78 54678.35 88888.00 2015-03-26 18:30:10.625 085 12493.45 200.78 54678.32 88888.00 2015-03-26 18:30:10.750 085 12493.48 200.78 54678.35 88888.00 2015-03-26 18:30:10.875 085 12493.50 200.78 54678.35 88888.00 2015-03-26 18:30:11.000 085 12493.52 200.78 54678.35 88888.00 2015-03-26 18:30:11.125 085 12493.50 200.78 54678.35 88888.00 2015-03-26 18:30:11.250 085 12493.45 200.75 54678.40 88888.00 2015-03-26 18:30:11.375 085 12493.42 200.78 54678.40 88888.00 2015-03-26 18:30:11.500 085 12493.50 200.78 54678.38 88888.00 2015-03-26 18:30:11.625 085 12493.45 200.78 54678.38 88888.00 2015-03-26 18:30:11.750 085 12493.40 200.78 54678.38 88888.00 2015-03-26 18:30:11.875 085 12493.40 200.78 54678.38 88888.00 2015-03-26 18:30:12.000 085 12493.40 200.78 54678.38 88888.00 2015-03-26 18:30:12.125 085 12493.38 200.78 54678.35 88888.00 2015-03-26 18:30:12.250 085 12493.38 200.80 54678.35 88888.00 2015-03-26 18:30:12.375 085 12493.40 200.82 54678.35 88888.00 2015-03-26 18:30:12.500 085 12493.40 200.82 54678.38 88888.00 2015-03-26 18:30:12.625 085 12493.33 200.85 54678.35 88888.00 2015-03-26 18:30:12.750 085 12493.27 200.85 54678.35 88888.00 2015-03-26 18:30:12.875 085 12493.27 200.82 54678.38 88888.00 2015-03-26 18:30:13.000 085 12493.27 200.85 54678.38 88888.00 2015-03-26 18:30:13.125 085 12493.27 200.82 54678.38 88888.00 2015-03-26 18:30:13.250 085 12493.23 200.82 54678.38 88888.00 2015-03-26 18:30:13.375 085 12493.23 200.82 54678.35 88888.00 2015-03-26 18:30:13.500 085 12493.20 200.82 54678.35 88888.00 2015-03-26 18:30:13.625 085 12493.25 200.82 54678.38 88888.00 2015-03-26 18:30:13.750 085 12493.30 200.85 54678.35 88888.00 2015-03-26 18:30:13.875 085 12493.25 200.88 54678.35 88888.00 2015-03-26 18:30:14.000 085 12493.23 200.88 54678.35 88888.00 2015-03-26 18:30:14.125 085 12493.25 200.88 54678.38 88888.00 2015-03-26 18:30:14.250 085 12493.25 200.88 54678.35 88888.00 2015-03-26 18:30:14.375 085 12493.30 200.88 54678.35 88888.00 2015-03-26 18:30:14.500 085 12493.25 200.90 54678.35 88888.00 2015-03-26 18:30:14.625 085 12493.27 200.93 54678.32 88888.00 2015-03-26 18:30:14.750 085 12493.40 200.95 54678.32 88888.00 2015-03-26 18:30:14.875 085 12493.40 200.95 54678.35 88888.00 2015-03-26 18:30:15.000 085 12493.33 200.97 54678.35 88888.00 2015-03-26 18:30:15.125 085 12493.27 201.00 54678.35 88888.00 2015-03-26 18:30:15.250 085 12493.27 201.00 54678.38 88888.00 2015-03-26 18:30:15.375 085 12493.27 201.00 54678.35 88888.00 2015-03-26 18:30:15.500 085 12493.27 201.00 54678.35 88888.00 2015-03-26 18:30:15.625 085 12493.30 201.05 54678.35 88888.00 2015-03-26 18:30:15.750 085 12493.27 201.05 54678.35 88888.00 2015-03-26 18:30:15.875 085 12493.30 201.05 54678.32 88888.00 2015-03-26 18:30:16.000 085 12493.35 201.00 54678.30 88888.00 2015-03-26 18:30:16.125 085 12493.38 201.05 54678.30 88888.00 2015-03-26 18:30:16.250 085 12493.33 201.05 54678.30 88888.00 2015-03-26 18:30:16.375 085 12493.33 201.07 54678.32 88888.00 2015-03-26 18:30:16.500 085 12493.33 201.12 54678.35 88888.00 2015-03-26 18:30:16.625 085 12493.42 201.12 54678.35 88888.00 2015-03-26 18:30:16.750 085 12493.45 201.07 54678.32 88888.00 2015-03-26 18:30:16.875 085 12493.40 201.12 54678.30 88888.00 2015-03-26 18:30:17.000 085 12493.30 201.15 54678.30 88888.00 2015-03-26 18:30:17.125 085 12493.27 201.15 54678.32 88888.00 2015-03-26 18:30:17.250 085 12493.27 201.15 54678.32 88888.00 2015-03-26 18:30:17.375 085 12493.30 201.18 54678.30 88888.00 2015-03-26 18:30:17.500 085 12493.30 201.18 54678.30 88888.00 2015-03-26 18:30:17.625 085 12493.33 201.20 54678.32 88888.00 2015-03-26 18:30:17.750 085 12493.30 201.20 54678.32 88888.00 2015-03-26 18:30:17.875 085 12493.25 201.20 54678.30 88888.00 2015-03-26 18:30:18.000 085 12493.25 201.22 54678.28 88888.00 2015-03-26 18:30:18.125 085 12493.35 201.20 54678.28 88888.00 2015-03-26 18:30:18.250 085 12493.40 201.25 54678.30 88888.00 2015-03-26 18:30:18.375 085 12493.35 201.25 54678.30 88888.00 2015-03-26 18:30:18.500 085 12493.30 201.25 54678.28 88888.00 2015-03-26 18:30:18.625 085 12493.27 201.28 54678.28 88888.00 2015-03-26 18:30:18.750 085 12493.27 201.28 54678.28 88888.00 2015-03-26 18:30:18.875 085 12493.30 201.28 54678.25 88888.00 2015-03-26 18:30:19.000 085 12493.33 201.32 54678.25 88888.00 2015-03-26 18:30:19.125 085 12493.38 201.35 54678.28 88888.00 2015-03-26 18:30:19.250 085 12493.40 201.30 54678.28 88888.00 2015-03-26 18:30:19.375 085 12493.45 201.35 54678.28 88888.00 2015-03-26 18:30:19.500 085 12493.50 201.32 54678.25 88888.00 2015-03-26 18:30:19.625 085 12493.48 201.35 54678.20 88888.00 2015-03-26 18:30:19.750 085 12493.40 201.38 54678.22 88888.00 2015-03-26 18:30:19.875 085 12493.40 201.38 54678.22 88888.00 2015-03-26 18:30:20.000 085 12493.42 201.35 54678.22 88888.00 2015-03-26 18:30:20.125 085 12493.48 201.38 54678.28 88888.00 2015-03-26 18:30:20.250 085 12493.40 201.40 54678.28 88888.00 2015-03-26 18:30:20.375 085 12493.42 201.43 54678.22 88888.00 2015-03-26 18:30:20.500 085 12493.38 201.40 54678.25 88888.00 2015-03-26 18:30:20.625 085 12493.30 201.40 54678.22 88888.00 2015-03-26 18:30:20.750 085 12493.27 201.45 54678.25 88888.00 2015-03-26 18:30:20.875 085 12493.23 201.43 54678.22 88888.00 2015-03-26 18:30:21.000 085 12493.30 201.43 54678.20 88888.00 2015-03-26 18:30:21.125 085 12493.38 201.43 54678.22 88888.00 2015-03-26 18:30:21.250 085 12493.35 201.43 54678.20 88888.00 2015-03-26 18:30:21.375 085 12493.35 201.45 54678.22 88888.00 2015-03-26 18:30:21.500 085 12493.38 201.45 54678.22 88888.00 2015-03-26 18:30:21.625 085 12493.35 201.43 54678.20 88888.00 2015-03-26 18:30:21.750 085 12493.35 201.47 54678.20 88888.00 2015-03-26 18:30:21.875 085 12493.40 201.53 54678.20 88888.00 2015-03-26 18:30:22.000 085 12493.33 201.53 54678.18 88888.00 2015-03-26 18:30:22.125 085 12493.30 201.47 54678.18 88888.00 2015-03-26 18:30:22.250 085 12493.33 201.47 54678.18 88888.00 2015-03-26 18:30:22.375 085 12493.38 201.50 54678.18 88888.00 2015-03-26 18:30:22.500 085 12493.40 201.55 54678.18 88888.00 2015-03-26 18:30:22.625 085 12493.40 201.55 54678.18 88888.00 2015-03-26 18:30:22.750 085 12493.42 201.53 54678.20 88888.00 2015-03-26 18:30:22.875 085 12493.40 201.50 54678.20 88888.00 2015-03-26 18:30:23.000 085 12493.38 201.55 54678.20 88888.00 2015-03-26 18:30:23.125 085 12493.38 201.55 54678.22 88888.00 2015-03-26 18:30:23.250 085 12493.38 201.53 54678.18 88888.00 2015-03-26 18:30:23.375 085 12493.38 201.57 54678.15 88888.00 2015-03-26 18:30:23.500 085 12493.38 201.57 54678.15 88888.00 2015-03-26 18:30:23.625 085 12493.40 201.57 54678.15 88888.00 2015-03-26 18:30:23.750 085 12493.40 201.60 54678.15 88888.00 2015-03-26 18:30:23.875 085 12493.40 201.60 54678.15 88888.00 2015-03-26 18:30:24.000 085 12493.33 201.57 54678.12 88888.00 2015-03-26 18:30:24.125 085 12493.38 201.57 54678.12 88888.00 2015-03-26 18:30:24.250 085 12493.35 201.57 54678.15 88888.00 2015-03-26 18:30:24.375 085 12493.35 201.60 54678.18 88888.00 2015-03-26 18:30:24.500 085 12493.38 201.60 54678.18 88888.00 2015-03-26 18:30:24.625 085 12493.40 201.62 54678.15 88888.00 2015-03-26 18:30:24.750 085 12493.42 201.62 54678.15 88888.00 2015-03-26 18:30:24.875 085 12493.40 201.65 54678.15 88888.00 2015-03-26 18:30:25.000 085 12493.40 201.62 54678.15 88888.00 2015-03-26 18:30:25.125 085 12493.45 201.60 54678.15 88888.00 2015-03-26 18:30:25.250 085 12493.40 201.60 54678.10 88888.00 2015-03-26 18:30:25.375 085 12493.40 201.62 54678.12 88888.00 2015-03-26 18:30:25.500 085 12493.40 201.65 54678.15 88888.00 2015-03-26 18:30:25.625 085 12493.42 201.68 54678.15 88888.00 2015-03-26 18:30:25.750 085 12493.42 201.65 54678.12 88888.00 2015-03-26 18:30:25.875 085 12493.38 201.68 54678.12 88888.00 2015-03-26 18:30:26.000 085 12493.35 201.65 54678.12 88888.00 2015-03-26 18:30:26.125 085 12493.33 201.70 54678.15 88888.00 2015-03-26 18:30:26.250 085 12493.33 201.65 54678.15 88888.00 2015-03-26 18:30:26.375 085 12493.38 201.65 54678.12 88888.00 2015-03-26 18:30:26.500 085 12493.35 201.70 54678.12 88888.00 2015-03-26 18:30:26.625 085 12493.30 201.70 54678.12 88888.00 2015-03-26 18:30:26.750 085 12493.27 201.68 54678.12 88888.00 2015-03-26 18:30:26.875 085 12493.30 201.68 54678.12 88888.00 2015-03-26 18:30:27.000 085 12493.27 201.70 54678.12 88888.00 2015-03-26 18:30:27.125 085 12493.23 201.72 54678.15 88888.00 2015-03-26 18:30:27.250 085 12493.25 201.70 54678.12 88888.00 2015-03-26 18:30:27.375 085 12493.30 201.72 54678.12 88888.00 2015-03-26 18:30:27.500 085 12493.27 201.75 54678.12 88888.00 2015-03-26 18:30:27.625 085 12493.25 201.75 54678.12 88888.00 2015-03-26 18:30:27.750 085 12493.23 201.75 54678.12 88888.00 2015-03-26 18:30:27.875 085 12493.23 201.75 54678.12 88888.00 2015-03-26 18:30:28.000 085 12493.20 201.78 54678.15 88888.00 2015-03-26 18:30:28.125 085 12493.23 201.80 54678.15 88888.00 2015-03-26 18:30:28.250 085 12493.20 201.78 54678.18 88888.00 2015-03-26 18:30:28.375 085 12493.25 201.80 54678.18 88888.00 2015-03-26 18:30:28.500 085 12493.25 201.75 54678.12 88888.00 2015-03-26 18:30:28.625 085 12493.25 201.72 54678.10 88888.00 2015-03-26 18:30:28.750 085 12493.27 201.72 54678.10 88888.00 2015-03-26 18:30:28.875 085 12493.23 201.78 54678.12 88888.00 2015-03-26 18:30:29.000 085 12493.20 201.78 54678.10 88888.00 2015-03-26 18:30:29.125 085 12493.20 201.78 54678.12 88888.00 2015-03-26 18:30:29.250 085 12493.15 201.75 54678.10 88888.00 2015-03-26 18:30:29.375 085 12493.17 201.75 54678.12 88888.00 2015-03-26 18:30:29.500 085 12493.17 201.75 54678.10 88888.00 2015-03-26 18:30:29.625 085 12493.17 201.72 54678.10 88888.00 2015-03-26 18:30:29.750 085 12493.23 201.75 54678.10 88888.00 2015-03-26 18:30:29.875 085 12493.27 201.78 54678.10 88888.00 2015-03-26 18:30:30.000 085 12493.23 201.75 54678.05 88888.00 2015-03-26 18:30:30.125 085 12493.15 201.72 54678.07 88888.00 2015-03-26 18:30:30.250 085 12493.12 201.75 54678.10 88888.00 2015-03-26 18:30:30.375 085 12493.20 201.80 54678.10 88888.00 2015-03-26 18:30:30.500 085 12493.23 201.78 54678.10 88888.00 2015-03-26 18:30:30.625 085 12493.15 201.78 54678.10 88888.00 2015-03-26 18:30:30.750 085 12493.10 201.75 54678.07 88888.00 2015-03-26 18:30:30.875 085 12493.08 201.80 54678.10 88888.00 2015-03-26 18:30:31.000 085 12493.05 201.80 54678.10 88888.00 2015-03-26 18:30:31.125 085 12493.00 201.80 54678.12 88888.00 2015-03-26 18:30:31.250 085 12493.00 201.78 54678.07 88888.00 2015-03-26 18:30:31.375 085 12493.05 201.80 54678.07 88888.00 2015-03-26 18:30:31.500 085 12493.08 201.80 54678.05 88888.00 2015-03-26 18:30:31.625 085 12493.08 201.80 54678.03 88888.00 2015-03-26 18:30:31.750 085 12493.05 201.80 54678.07 88888.00 2015-03-26 18:30:31.875 085 12493.02 201.75 54678.10 88888.00 2015-03-26 18:30:32.000 085 12493.00 201.75 54678.07 88888.00 2015-03-26 18:30:32.125 085 12492.95 201.75 54678.07 88888.00 2015-03-26 18:30:32.250 085 12492.95 201.78 54678.10 88888.00 2015-03-26 18:30:32.375 085 12493.00 201.75 54678.05 88888.00 2015-03-26 18:30:32.500 085 12493.08 201.75 54678.05 88888.00 2015-03-26 18:30:32.625 085 12493.10 201.72 54678.10 88888.00 2015-03-26 18:30:32.750 085 12493.05 201.72 54678.10 88888.00 2015-03-26 18:30:32.875 085 12493.02 201.70 54678.10 88888.00 2015-03-26 18:30:33.000 085 12492.95 201.70 54678.10 88888.00 2015-03-26 18:30:33.125 085 12492.98 201.72 54678.12 88888.00 2015-03-26 18:30:33.250 085 12492.95 201.75 54678.15 88888.00 2015-03-26 18:30:33.375 085 12492.95 201.78 54678.12 88888.00 2015-03-26 18:30:33.500 085 12492.95 201.75 54678.12 88888.00 2015-03-26 18:30:33.625 085 12492.95 201.72 54678.12 88888.00 2015-03-26 18:30:33.750 085 12492.92 201.70 54678.10 88888.00 2015-03-26 18:30:33.875 085 12492.98 201.70 54678.12 88888.00 2015-03-26 18:30:34.000 085 12493.00 201.70 54678.10 88888.00 2015-03-26 18:30:34.125 085 12492.98 201.70 54678.15 88888.00 2015-03-26 18:30:34.250 085 12492.92 201.70 54678.12 88888.00 2015-03-26 18:30:34.375 085 12492.92 201.70 54678.10 88888.00 2015-03-26 18:30:34.500 085 12492.92 201.72 54678.12 88888.00 2015-03-26 18:30:34.625 085 12492.95 201.75 54678.12 88888.00 2015-03-26 18:30:34.750 085 12492.98 201.72 54678.12 88888.00 2015-03-26 18:30:34.875 085 12492.95 201.68 54678.12 88888.00 2015-03-26 18:30:35.000 085 12492.90 201.68 54678.12 88888.00 2015-03-26 18:30:35.125 085 12492.95 201.68 54678.15 88888.00 2015-03-26 18:30:35.250 085 12492.98 201.70 54678.15 88888.00 2015-03-26 18:30:35.375 085 12493.00 201.68 54678.10 88888.00 2015-03-26 18:30:35.500 085 12493.05 201.62 54678.15 88888.00 2015-03-26 18:30:35.625 085 12493.05 201.65 54678.15 88888.00 2015-03-26 18:30:35.750 085 12493.02 201.65 54678.18 88888.00 2015-03-26 18:30:35.875 085 12493.02 201.65 54678.20 88888.00 2015-03-26 18:30:36.000 085 12493.02 201.65 54678.18 88888.00 2015-03-26 18:30:36.125 085 12493.02 201.62 54678.20 88888.00 2015-03-26 18:30:36.250 085 12493.00 201.62 54678.18 88888.00 2015-03-26 18:30:36.375 085 12492.98 201.60 54678.15 88888.00 2015-03-26 18:30:36.500 085 12493.00 201.60 54678.15 88888.00 2015-03-26 18:30:36.625 085 12493.05 201.57 54678.15 88888.00 2015-03-26 18:30:36.750 085 12493.05 201.57 54678.18 88888.00 2015-03-26 18:30:36.875 085 12493.05 201.60 54678.15 88888.00 2015-03-26 18:30:37.000 085 12493.05 201.57 54678.12 88888.00 2015-03-26 18:30:37.125 085 12493.08 201.57 54678.15 88888.00 2015-03-26 18:30:37.250 085 12493.05 201.62 54678.20 88888.00 2015-03-26 18:30:37.375 085 12493.08 201.62 54678.15 88888.00 2015-03-26 18:30:37.500 085 12493.08 201.57 54678.15 88888.00 2015-03-26 18:30:37.625 085 12493.12 201.55 54678.15 88888.00 2015-03-26 18:30:37.750 085 12493.10 201.57 54678.20 88888.00 2015-03-26 18:30:37.875 085 12493.02 201.57 54678.20 88888.00 2015-03-26 18:30:38.000 085 12492.98 201.57 54678.18 88888.00 2015-03-26 18:30:38.125 085 12493.02 201.57 54678.20 88888.00 2015-03-26 18:30:38.250 085 12493.00 201.55 54678.18 88888.00 2015-03-26 18:30:38.375 085 12493.05 201.53 54678.18 88888.00 2015-03-26 18:30:38.500 085 12493.05 201.53 54678.18 88888.00 2015-03-26 18:30:38.625 085 12493.05 201.53 54678.15 88888.00 2015-03-26 18:30:38.750 085 12493.05 201.50 54678.15 88888.00 2015-03-26 18:30:38.875 085 12493.02 201.50 54678.15 88888.00 2015-03-26 18:30:39.000 085 12493.02 201.50 54678.18 88888.00 2015-03-26 18:30:39.125 085 12493.08 201.47 54678.20 88888.00 2015-03-26 18:30:39.250 085 12493.02 201.45 54678.20 88888.00 2015-03-26 18:30:39.375 085 12493.05 201.45 54678.18 88888.00 2015-03-26 18:30:39.500 085 12493.05 201.45 54678.18 88888.00 2015-03-26 18:30:39.625 085 12493.02 201.43 54678.20 88888.00 2015-03-26 18:30:39.750 085 12493.05 201.43 54678.18 88888.00 2015-03-26 18:30:39.875 085 12493.02 201.43 54678.20 88888.00 2015-03-26 18:30:40.000 085 12492.98 201.38 54678.18 88888.00 2015-03-26 18:30:40.125 085 12493.05 201.43 54678.22 88888.00 2015-03-26 18:30:40.250 085 12493.08 201.45 54678.22 88888.00 2015-03-26 18:30:40.375 085 12493.12 201.43 54678.20 88888.00 2015-03-26 18:30:40.500 085 12493.05 201.38 54678.20 88888.00 2015-03-26 18:30:40.625 085 12493.02 201.35 54678.20 88888.00 2015-03-26 18:30:40.750 085 12492.98 201.38 54678.22 88888.00 2015-03-26 18:30:40.875 085 12493.00 201.38 54678.22 88888.00 2015-03-26 18:30:41.000 085 12493.10 201.35 54678.20 88888.00 2015-03-26 18:30:41.125 085 12493.05 201.35 54678.22 88888.00 2015-03-26 18:30:41.250 085 12492.95 201.35 54678.22 88888.00 2015-03-26 18:30:41.375 085 12492.88 201.35 54678.25 88888.00 2015-03-26 18:30:41.500 085 12492.90 201.35 54678.25 88888.00 2015-03-26 18:30:41.625 085 12492.95 201.38 54678.22 88888.00 2015-03-26 18:30:41.750 085 12492.98 201.35 54678.25 88888.00 2015-03-26 18:30:41.875 085 12493.00 201.35 54678.25 88888.00 2015-03-26 18:30:42.000 085 12492.98 201.35 54678.28 88888.00 2015-03-26 18:30:42.125 085 12492.92 201.32 54678.28 88888.00 2015-03-26 18:30:42.250 085 12492.90 201.30 54678.28 88888.00 2015-03-26 18:30:42.375 085 12492.90 201.32 54678.28 88888.00 2015-03-26 18:30:42.500 085 12492.88 201.32 54678.25 88888.00 2015-03-26 18:30:42.625 085 12492.95 201.32 54678.25 88888.00 2015-03-26 18:30:42.750 085 12493.02 201.35 54678.25 88888.00 2015-03-26 18:30:42.875 085 12493.02 201.32 54678.28 88888.00 2015-03-26 18:30:43.000 085 12493.00 201.30 54678.25 88888.00 2015-03-26 18:30:43.125 085 12493.05 201.32 54678.25 88888.00 2015-03-26 18:30:43.250 085 12493.02 201.30 54678.22 88888.00 2015-03-26 18:30:43.375 085 12493.05 201.28 54678.22 88888.00 2015-03-26 18:30:43.500 085 12493.02 201.28 54678.22 88888.00 2015-03-26 18:30:43.625 085 12493.02 201.25 54678.25 88888.00 2015-03-26 18:30:43.750 085 12493.05 201.28 54678.25 88888.00 2015-03-26 18:30:43.875 085 12493.05 201.32 54678.25 88888.00 2015-03-26 18:30:44.000 085 12493.02 201.32 54678.25 88888.00 2015-03-26 18:30:44.125 085 12493.00 201.30 54678.25 88888.00 2015-03-26 18:30:44.250 085 12492.95 201.25 54678.22 88888.00 2015-03-26 18:30:44.375 085 12492.98 201.25 54678.22 88888.00 2015-03-26 18:30:44.500 085 12492.98 201.28 54678.25 88888.00 2015-03-26 18:30:44.625 085 12493.00 201.22 54678.25 88888.00 2015-03-26 18:30:44.750 085 12493.00 201.25 54678.28 88888.00 2015-03-26 18:30:44.875 085 12493.00 201.25 54678.28 88888.00 2015-03-26 18:30:45.000 085 12493.00 201.25 54678.25 88888.00 2015-03-26 18:30:45.125 085 12492.98 201.22 54678.28 88888.00 2015-03-26 18:30:45.250 085 12492.95 201.25 54678.32 88888.00 2015-03-26 18:30:45.375 085 12492.95 201.25 54678.32 88888.00 2015-03-26 18:30:45.500 085 12492.92 201.28 54678.28 88888.00 2015-03-26 18:30:45.625 085 12492.88 201.28 54678.28 88888.00 2015-03-26 18:30:45.750 085 12492.85 201.25 54678.28 88888.00 2015-03-26 18:30:45.875 085 12492.88 201.22 54678.28 88888.00 2015-03-26 18:30:46.000 085 12492.92 201.22 54678.25 88888.00 2015-03-26 18:30:46.125 085 12492.98 201.20 54678.28 88888.00 2015-03-26 18:30:46.250 085 12492.95 201.22 54678.30 88888.00 2015-03-26 18:30:46.375 085 12492.95 201.25 54678.28 88888.00 2015-03-26 18:30:46.500 085 12492.92 201.28 54678.28 88888.00 2015-03-26 18:30:46.625 085 12492.90 201.25 54678.28 88888.00 2015-03-26 18:30:46.750 085 12492.90 201.22 54678.30 88888.00 2015-03-26 18:30:46.875 085 12492.98 201.25 54678.30 88888.00 2015-03-26 18:30:47.000 085 12492.98 201.28 54678.28 88888.00 2015-03-26 18:30:47.125 085 12493.00 201.25 54678.28 88888.00 2015-03-26 18:30:47.250 085 12492.95 201.25 54678.30 88888.00 2015-03-26 18:30:47.375 085 12492.92 201.25 54678.30 88888.00 2015-03-26 18:30:47.500 085 12492.90 201.28 54678.28 88888.00 2015-03-26 18:30:47.625 085 12492.90 201.28 54678.30 88888.00 2015-03-26 18:30:47.750 085 12492.90 201.28 54678.28 88888.00 2015-03-26 18:30:47.875 085 12492.90 201.25 54678.30 88888.00 2015-03-26 18:30:48.000 085 12492.90 201.25 54678.30 88888.00 2015-03-26 18:30:48.125 085 12492.98 201.25 54678.32 88888.00 2015-03-26 18:30:48.250 085 12492.92 201.25 54678.30 88888.00 2015-03-26 18:30:48.375 085 12492.90 201.28 54678.30 88888.00 2015-03-26 18:30:48.500 085 12492.88 201.28 54678.28 88888.00 2015-03-26 18:30:48.625 085 12492.88 201.28 54678.28 88888.00 2015-03-26 18:30:48.750 085 12492.88 201.32 54678.28 88888.00 2015-03-26 18:30:48.875 085 12492.83 201.32 54678.32 88888.00 2015-03-26 18:30:49.000 085 12492.80 201.30 54678.32 88888.00 2015-03-26 18:30:49.125 085 12492.80 201.28 54678.30 88888.00 2015-03-26 18:30:49.250 085 12492.73 201.22 54678.28 88888.00 2015-03-26 18:30:49.375 085 12492.77 201.22 54678.28 88888.00 2015-03-26 18:30:49.500 085 12492.80 201.25 54678.30 88888.00 2015-03-26 18:30:49.625 085 12492.75 201.25 54678.30 88888.00 2015-03-26 18:30:49.750 085 12492.77 201.25 54678.25 88888.00 2015-03-26 18:30:49.875 085 12492.75 201.28 54678.25 88888.00 2015-03-26 18:30:50.000 085 12492.77 201.30 54678.25 88888.00 2015-03-26 18:30:50.125 085 12492.80 201.30 54678.28 88888.00 2015-03-26 18:30:50.250 085 12492.80 201.30 54678.30 88888.00 2015-03-26 18:30:50.375 085 12492.80 201.30 54678.30 88888.00 2015-03-26 18:30:50.500 085 12492.77 201.28 54678.28 88888.00 2015-03-26 18:30:50.625 085 12492.75 201.30 54678.28 88888.00 2015-03-26 18:30:50.750 085 12492.75 201.30 54678.25 88888.00 2015-03-26 18:30:50.875 085 12492.75 201.32 54678.28 88888.00 2015-03-26 18:30:51.000 085 12492.77 201.35 54678.30 88888.00 2015-03-26 18:30:51.125 085 12492.73 201.32 54678.32 88888.00 2015-03-26 18:30:51.250 085 12492.70 201.30 54678.30 88888.00 2015-03-26 18:30:51.375 085 12492.75 201.35 54678.30 88888.00 2015-03-26 18:30:51.500 085 12492.77 201.35 54678.30 88888.00 2015-03-26 18:30:51.625 085 12492.73 201.32 54678.28 88888.00 2015-03-26 18:30:51.750 085 12492.73 201.32 54678.28 88888.00 2015-03-26 18:30:51.875 085 12492.75 201.35 54678.25 88888.00 2015-03-26 18:30:52.000 085 12492.73 201.32 54678.28 88888.00 2015-03-26 18:30:52.125 085 12492.67 201.32 54678.28 88888.00 2015-03-26 18:30:52.250 085 12492.65 201.35 54678.30 88888.00 2015-03-26 18:30:52.375 085 12492.67 201.35 54678.30 88888.00 2015-03-26 18:30:52.500 085 12492.62 201.35 54678.30 88888.00 2015-03-26 18:30:52.625 085 12492.67 201.38 54678.28 88888.00 2015-03-26 18:30:52.750 085 12492.65 201.38 54678.28 88888.00 2015-03-26 18:30:52.875 085 12492.60 201.35 54678.30 88888.00 2015-03-26 18:30:53.000 085 12492.70 201.38 54678.30 88888.00 2015-03-26 18:30:53.125 085 12492.67 201.38 54678.32 88888.00 2015-03-26 18:30:53.250 085 12492.62 201.35 54678.30 88888.00 2015-03-26 18:30:53.375 085 12492.67 201.35 54678.30 88888.00 2015-03-26 18:30:53.500 085 12492.67 201.35 54678.28 88888.00 2015-03-26 18:30:53.625 085 12492.67 201.38 54678.30 88888.00 2015-03-26 18:30:53.750 085 12492.62 201.38 54678.28 88888.00 2015-03-26 18:30:53.875 085 12492.67 201.35 54678.28 88888.00 2015-03-26 18:30:54.000 085 12492.65 201.35 54678.25 88888.00 2015-03-26 18:30:54.125 085 12492.60 201.38 54678.30 88888.00 2015-03-26 18:30:54.250 085 12492.62 201.43 54678.32 88888.00 2015-03-26 18:30:54.375 085 12492.67 201.40 54678.32 88888.00 2015-03-26 18:30:54.500 085 12492.62 201.38 54678.32 88888.00 2015-03-26 18:30:54.625 085 12492.65 201.38 54678.30 88888.00 2015-03-26 18:30:54.750 085 12492.65 201.35 54678.28 88888.00 2015-03-26 18:30:54.875 085 12492.65 201.38 54678.30 88888.00 2015-03-26 18:30:55.000 085 12492.60 201.40 54678.32 88888.00 2015-03-26 18:30:55.125 085 12492.60 201.40 54678.32 88888.00 2015-03-26 18:30:55.250 085 12492.62 201.35 54678.32 88888.00 2015-03-26 18:30:55.375 085 12492.65 201.32 54678.30 88888.00 2015-03-26 18:30:55.500 085 12492.67 201.38 54678.30 88888.00 2015-03-26 18:30:55.625 085 12492.73 201.43 54678.32 88888.00 2015-03-26 18:30:55.750 085 12492.70 201.43 54678.30 88888.00 2015-03-26 18:30:55.875 085 12492.67 201.38 54678.28 88888.00 2015-03-26 18:30:56.000 085 12492.65 201.35 54678.25 88888.00 2015-03-26 18:30:56.125 085 12492.70 201.38 54678.30 88888.00 2015-03-26 18:30:56.250 085 12492.73 201.40 54678.30 88888.00 2015-03-26 18:30:56.375 085 12492.75 201.40 54678.30 88888.00 2015-03-26 18:30:56.500 085 12492.75 201.43 54678.32 88888.00 2015-03-26 18:30:56.625 085 12492.80 201.40 54678.32 88888.00 2015-03-26 18:30:56.750 085 12492.77 201.40 54678.30 88888.00 2015-03-26 18:30:56.875 085 12492.70 201.40 54678.30 88888.00 2015-03-26 18:30:57.000 085 12492.70 201.38 54678.30 88888.00 2015-03-26 18:30:57.125 085 12492.77 201.38 54678.32 88888.00 2015-03-26 18:30:57.250 085 12492.80 201.35 54678.32 88888.00 2015-03-26 18:30:57.375 085 12492.77 201.38 54678.30 88888.00 2015-03-26 18:30:57.500 085 12492.70 201.38 54678.35 88888.00 2015-03-26 18:30:57.625 085 12492.70 201.35 54678.35 88888.00 2015-03-26 18:30:57.750 085 12492.75 201.38 54678.30 88888.00 2015-03-26 18:30:57.875 085 12492.77 201.38 54678.32 88888.00 2015-03-26 18:30:58.000 085 12492.73 201.35 54678.28 88888.00 2015-03-26 18:30:58.125 085 12492.73 201.38 54678.28 88888.00 2015-03-26 18:30:58.250 085 12492.73 201.38 54678.30 88888.00 2015-03-26 18:30:58.375 085 12492.75 201.32 54678.25 88888.00 2015-03-26 18:30:58.500 085 12492.77 201.38 54678.25 88888.00 2015-03-26 18:30:58.625 085 12492.77 201.38 54678.22 88888.00 2015-03-26 18:30:58.750 085 12492.75 201.38 54678.22 88888.00 2015-03-26 18:30:58.875 085 12492.77 201.40 54678.25 88888.00 2015-03-26 18:30:59.000 085 12492.75 201.32 54678.20 88888.00 2015-03-26 18:30:59.125 085 12492.75 201.30 54678.22 88888.00 2015-03-26 18:30:59.250 085 12492.75 201.25 54678.22 88888.00 2015-03-26 18:30:59.375 085 12492.90 201.35 54678.28 88888.00 2015-03-26 18:30:59.500 085 12492.88 201.40 54678.28 88888.00 2015-03-26 18:30:59.625 085 12492.85 201.43 54678.25 88888.00 2015-03-26 18:30:59.750 085 12492.88 201.43 54678.25 88888.00 2015-03-26 18:30:59.875 085 12492.88 201.40 54678.25 88888.00 2015-03-26 18:31:00.000 085 12492.90 201.40 54678.25 88888.00 2015-03-26 18:31:00.125 085 12492.88 201.38 54678.25 88888.00 2015-03-26 18:31:00.250 085 12492.88 201.38 54678.28 88888.00 2015-03-26 18:31:00.375 085 12492.92 201.43 54678.25 88888.00 2015-03-26 18:31:00.500 085 12492.95 201.45 54678.22 88888.00 2015-03-26 18:31:00.625 085 12492.95 201.40 54678.25 88888.00 2015-03-26 18:31:00.750 085 12492.95 201.43 54678.22 88888.00 2015-03-26 18:31:00.875 085 12492.95 201.40 54678.22 88888.00 2015-03-26 18:31:01.000 085 12493.00 201.43 54678.22 88888.00 2015-03-26 18:31:01.125 085 12493.00 201.43 54678.28 88888.00 2015-03-26 18:31:01.250 085 12492.95 201.38 54678.25 88888.00 2015-03-26 18:31:01.375 085 12492.95 201.40 54678.20 88888.00 2015-03-26 18:31:01.500 085 12492.92 201.40 54678.20 88888.00 2015-03-26 18:31:01.625 085 12492.92 201.38 54678.22 88888.00 2015-03-26 18:31:01.750 085 12493.00 201.38 54678.22 88888.00 2015-03-26 18:31:01.875 085 12493.02 201.40 54678.22 88888.00 2015-03-26 18:31:02.000 085 12493.00 201.40 54678.22 88888.00 2015-03-26 18:31:02.125 085 12493.00 201.43 54678.25 88888.00 2015-03-26 18:31:02.250 085 12493.00 201.43 54678.28 88888.00 2015-03-26 18:31:02.375 085 12493.00 201.40 54678.25 88888.00 2015-03-26 18:31:02.500 085 12493.05 201.43 54678.25 88888.00 2015-03-26 18:31:02.625 085 12493.08 201.43 54678.22 88888.00 2015-03-26 18:31:02.750 085 12493.02 201.40 54678.22 88888.00 2015-03-26 18:31:02.875 085 12493.02 201.38 54678.20 88888.00 2015-03-26 18:31:03.000 085 12493.05 201.38 54678.20 88888.00 2015-03-26 18:31:03.125 085 12493.05 201.43 54678.18 88888.00 2015-03-26 18:31:03.250 085 12493.00 201.43 54678.18 88888.00 2015-03-26 18:31:03.375 085 12493.08 201.40 54678.15 88888.00 2015-03-26 18:31:03.500 085 12493.08 201.43 54678.15 88888.00 2015-03-26 18:31:03.625 085 12493.08 201.40 54678.15 88888.00 2015-03-26 18:31:03.750 085 12493.10 201.43 54678.15 88888.00 2015-03-26 18:31:03.875 085 12493.02 201.43 54678.18 88888.00 2015-03-26 18:31:04.000 085 12493.02 201.45 54678.18 88888.00 2015-03-26 18:31:04.125 085 12493.02 201.45 54678.15 88888.00 2015-03-26 18:31:04.250 085 12493.05 201.43 54678.15 88888.00 2015-03-26 18:31:04.375 085 12493.12 201.45 54678.15 88888.00 2015-03-26 18:31:04.500 085 12493.12 201.47 54678.18 88888.00 2015-03-26 18:31:04.625 085 12493.15 201.43 54678.12 88888.00 2015-03-26 18:31:04.750 085 12493.20 201.43 54678.12 88888.00 2015-03-26 18:31:04.875 085 12493.17 201.45 54678.12 88888.00 2015-03-26 18:31:05.000 085 12493.23 201.43 54678.10 88888.00 2015-03-26 18:31:05.125 085 12493.25 201.43 54678.12 88888.00 2015-03-26 18:31:05.250 085 12493.20 201.40 54678.12 88888.00 2015-03-26 18:31:05.375 085 12493.15 201.40 54678.10 88888.00 2015-03-26 18:31:05.500 085 12493.15 201.45 54678.10 88888.00 2015-03-26 18:31:05.625 085 12493.12 201.45 54678.10 88888.00 2015-03-26 18:31:05.750 085 12493.15 201.40 54678.07 88888.00 2015-03-26 18:31:05.875 085 12493.12 201.40 54678.05 88888.00 2015-03-26 18:31:06.000 085 12493.05 201.40 54678.05 88888.00 2015-03-26 18:31:06.125 085 12493.08 201.40 54678.10 88888.00 2015-03-26 18:31:06.250 085 12493.08 201.43 54678.10 88888.00 2015-03-26 18:31:06.375 085 12493.15 201.40 54678.07 88888.00 2015-03-26 18:31:06.500 085 12493.20 201.45 54678.00 88888.00 2015-03-26 18:31:06.625 085 12493.15 201.45 54678.03 88888.00 2015-03-26 18:31:06.750 085 12493.15 201.47 54678.03 88888.00 2015-03-26 18:31:06.875 085 12493.15 201.47 54678.05 88888.00 2015-03-26 18:31:07.000 085 12493.12 201.47 54678.03 88888.00 2015-03-26 18:31:07.125 085 12493.17 201.47 54678.00 88888.00 2015-03-26 18:31:07.250 085 12493.20 201.45 54678.00 88888.00 2015-03-26 18:31:07.375 085 12493.23 201.47 54677.97 88888.00 2015-03-26 18:31:07.500 085 12493.20 201.47 54678.03 88888.00 2015-03-26 18:31:07.625 085 12493.17 201.50 54678.05 88888.00 2015-03-26 18:31:07.750 085 12493.17 201.50 54678.03 88888.00 2015-03-26 18:31:07.875 085 12493.17 201.53 54678.00 88888.00 2015-03-26 18:31:08.000 085 12493.17 201.55 54678.00 88888.00 2015-03-26 18:31:08.125 085 12493.20 201.53 54678.05 88888.00 2015-03-26 18:31:08.250 085 12493.20 201.50 54678.03 88888.00 2015-03-26 18:31:08.375 085 12493.23 201.55 54678.03 88888.00 2015-03-26 18:31:08.500 085 12493.20 201.55 54678.00 88888.00 2015-03-26 18:31:08.625 085 12493.20 201.55 54678.00 88888.00 2015-03-26 18:31:08.750 085 12493.23 201.57 54678.00 88888.00 2015-03-26 18:31:08.875 085 12493.17 201.55 54677.97 88888.00 2015-03-26 18:31:09.000 085 12493.20 201.55 54677.97 88888.00 2015-03-26 18:31:09.125 085 12493.23 201.57 54677.97 88888.00 2015-03-26 18:31:09.250 085 12493.23 201.55 54678.00 88888.00 2015-03-26 18:31:09.375 085 12493.25 201.57 54677.97 88888.00 2015-03-26 18:31:09.500 085 12493.27 201.57 54677.97 88888.00 2015-03-26 18:31:09.625 085 12493.25 201.62 54677.97 88888.00 2015-03-26 18:31:09.750 085 12493.27 201.62 54677.95 88888.00 2015-03-26 18:31:09.875 085 12493.27 201.60 54677.95 88888.00 2015-03-26 18:31:10.000 085 12493.27 201.60 54677.93 88888.00 2015-03-26 18:31:10.125 085 12493.23 201.60 54677.95 88888.00 2015-03-26 18:31:10.250 085 12493.20 201.60 54677.95 88888.00 2015-03-26 18:31:10.375 085 12493.27 201.57 54677.93 88888.00 2015-03-26 18:31:10.500 085 12493.30 201.57 54677.90 88888.00 2015-03-26 18:31:10.625 085 12493.27 201.62 54677.90 88888.00 2015-03-26 18:31:10.750 085 12493.25 201.62 54677.93 88888.00 2015-03-26 18:31:10.875 085 12493.20 201.65 54677.93 88888.00 2015-03-26 18:31:11.000 085 12493.27 201.62 54677.90 88888.00 2015-03-26 18:31:11.125 085 12493.30 201.62 54677.90 88888.00 2015-03-26 18:31:11.250 085 12493.20 201.57 54677.90 88888.00 2015-03-26 18:31:11.375 085 12493.23 201.62 54677.95 88888.00 2015-03-26 18:31:11.500 085 12493.25 201.62 54677.93 88888.00 2015-03-26 18:31:11.625 085 12493.25 201.65 54677.95 88888.00 2015-03-26 18:31:11.750 085 12493.23 201.65 54677.93 88888.00 2015-03-26 18:31:11.875 085 12493.23 201.65 54677.93 88888.00 2015-03-26 18:31:12.000 085 12493.27 201.68 54677.90 88888.00 2015-03-26 18:31:12.125 085 12493.30 201.68 54677.93 88888.00 2015-03-26 18:31:12.250 085 12493.23 201.68 54677.93 88888.00 2015-03-26 18:31:12.375 085 12493.17 201.68 54677.90 88888.00 2015-03-26 18:31:12.500 085 12493.17 201.65 54677.90 88888.00 2015-03-26 18:31:12.625 085 12493.20 201.68 54677.90 88888.00 2015-03-26 18:31:12.750 085 12493.25 201.65 54677.88 88888.00 2015-03-26 18:31:12.875 085 12493.17 201.65 54677.90 88888.00 2015-03-26 18:31:13.000 085 12493.15 201.65 54677.90 88888.00 2015-03-26 18:31:13.125 085 12493.15 201.65 54677.93 88888.00 2015-03-26 18:31:13.250 085 12493.17 201.65 54677.90 88888.00 2015-03-26 18:31:13.375 085 12493.25 201.68 54677.88 88888.00 2015-03-26 18:31:13.500 085 12493.30 201.65 54677.88 88888.00 2015-03-26 18:31:13.625 085 12493.25 201.65 54677.90 88888.00 2015-03-26 18:31:13.750 085 12493.25 201.68 54677.90 88888.00 2015-03-26 18:31:13.875 085 12493.25 201.68 54677.93 88888.00 2015-03-26 18:31:14.000 085 12493.20 201.65 54677.88 88888.00 2015-03-26 18:31:14.125 085 12493.25 201.70 54677.93 88888.00 2015-03-26 18:31:14.250 085 12493.30 201.70 54677.93 88888.00 2015-03-26 18:31:14.375 085 12493.38 201.70 54677.88 88888.00 2015-03-26 18:31:14.500 085 12493.33 201.70 54677.88 88888.00 2015-03-26 18:31:14.625 085 12493.33 201.70 54677.88 88888.00 2015-03-26 18:31:14.750 085 12493.30 201.68 54677.90 88888.00 2015-03-26 18:31:14.875 085 12493.30 201.68 54677.88 88888.00 2015-03-26 18:31:15.000 085 12493.33 201.68 54677.88 88888.00 2015-03-26 18:31:15.125 085 12493.30 201.68 54677.90 88888.00 2015-03-26 18:31:15.250 085 12493.25 201.68 54677.93 88888.00 2015-03-26 18:31:15.375 085 12493.20 201.68 54677.93 88888.00 2015-03-26 18:31:15.500 085 12493.25 201.68 54677.93 88888.00 2015-03-26 18:31:15.625 085 12493.30 201.68 54677.93 88888.00 2015-03-26 18:31:15.750 085 12493.27 201.65 54677.93 88888.00 2015-03-26 18:31:15.875 085 12493.25 201.68 54677.90 88888.00 2015-03-26 18:31:16.000 085 12493.27 201.68 54677.88 88888.00 2015-03-26 18:31:16.125 085 12493.23 201.70 54677.93 88888.00 2015-03-26 18:31:16.250 085 12493.20 201.68 54677.90 88888.00 2015-03-26 18:31:16.375 085 12493.23 201.68 54677.90 88888.00 2015-03-26 18:31:16.500 085 12493.17 201.68 54677.90 88888.00 2015-03-26 18:31:16.625 085 12493.17 201.65 54677.93 88888.00 2015-03-26 18:31:16.750 085 12493.20 201.65 54677.95 88888.00 2015-03-26 18:31:16.875 085 12493.25 201.65 54677.90 88888.00 2015-03-26 18:31:17.000 085 12493.25 201.68 54677.88 88888.00 2015-03-26 18:31:17.125 085 12493.20 201.72 54677.90 88888.00 2015-03-26 18:31:17.250 085 12493.17 201.72 54677.95 88888.00 2015-03-26 18:31:17.375 085 12493.20 201.72 54677.93 88888.00 2015-03-26 18:31:17.500 085 12493.10 201.70 54677.90 88888.00 2015-03-26 18:31:17.625 085 12493.05 201.70 54677.95 88888.00 2015-03-26 18:31:17.750 085 12493.08 201.62 54677.93 88888.00 2015-03-26 18:31:17.875 085 12493.15 201.65 54677.90 88888.00 2015-03-26 18:31:18.000 085 12493.17 201.68 54677.90 88888.00 2015-03-26 18:31:18.125 085 12493.15 201.70 54677.93 88888.00 2015-03-26 18:31:18.250 085 12493.10 201.62 54677.95 88888.00 2015-03-26 18:31:18.375 085 12493.10 201.62 54677.95 88888.00 2015-03-26 18:31:18.500 085 12493.10 201.65 54677.95 88888.00 2015-03-26 18:31:18.625 085 12493.05 201.68 54677.95 88888.00 2015-03-26 18:31:18.750 085 12492.98 201.68 54677.97 88888.00 2015-03-26 18:31:18.875 085 12493.00 201.65 54677.97 88888.00 2015-03-26 18:31:19.000 085 12493.10 201.68 54677.95 88888.00 2015-03-26 18:31:19.125 085 12493.12 201.65 54677.97 88888.00 2015-03-26 18:31:19.250 085 12493.05 201.60 54678.00 88888.00 2015-03-26 18:31:19.375 085 12493.05 201.62 54678.00 88888.00 2015-03-26 18:31:19.500 085 12493.00 201.65 54678.00 88888.00 2015-03-26 18:31:19.625 085 12492.92 201.62 54678.00 88888.00 2015-03-26 18:31:19.750 085 12492.98 201.62 54678.03 88888.00 2015-03-26 18:31:19.875 085 12493.05 201.60 54678.03 88888.00 2015-03-26 18:31:20.000 085 12493.12 201.60 54678.03 88888.00 2015-03-26 18:31:20.125 085 12493.10 201.62 54678.03 88888.00 2015-03-26 18:31:20.250 085 12493.00 201.62 54678.03 88888.00 2015-03-26 18:31:20.375 085 12493.02 201.60 54678.00 88888.00 2015-03-26 18:31:20.500 085 12493.05 201.62 54678.03 88888.00 2015-03-26 18:31:20.625 085 12493.08 201.62 54678.03 88888.00 2015-03-26 18:31:20.750 085 12493.02 201.62 54678.03 88888.00 2015-03-26 18:31:20.875 085 12493.00 201.62 54678.03 88888.00 2015-03-26 18:31:21.000 085 12493.02 201.62 54678.03 88888.00 2015-03-26 18:31:21.125 085 12493.00 201.60 54678.03 88888.00 2015-03-26 18:31:21.250 085 12492.98 201.60 54678.05 88888.00 2015-03-26 18:31:21.375 085 12492.98 201.60 54678.03 88888.00 2015-03-26 18:31:21.500 085 12492.95 201.57 54678.03 88888.00 2015-03-26 18:31:21.625 085 12492.92 201.60 54678.05 88888.00 2015-03-26 18:31:21.750 085 12492.90 201.60 54678.07 88888.00 2015-03-26 18:31:21.875 085 12492.90 201.60 54678.07 88888.00 2015-03-26 18:31:22.000 085 12492.88 201.55 54678.05 88888.00 2015-03-26 18:31:22.125 085 12492.88 201.55 54678.07 88888.00 2015-03-26 18:31:22.250 085 12492.83 201.55 54678.07 88888.00 2015-03-26 18:31:22.375 085 12492.83 201.57 54678.07 88888.00 2015-03-26 18:31:22.500 085 12492.88 201.57 54678.05 88888.00 2015-03-26 18:31:22.625 085 12492.90 201.55 54678.03 88888.00 2015-03-26 18:31:22.750 085 12492.85 201.55 54678.05 88888.00 2015-03-26 18:31:22.875 085 12492.83 201.53 54678.07 88888.00 2015-03-26 18:31:23.000 085 12492.85 201.55 54678.05 88888.00 2015-03-26 18:31:23.125 085 12492.88 201.53 54678.05 88888.00 2015-03-26 18:31:23.250 085 12492.83 201.53 54678.10 88888.00 2015-03-26 18:31:23.375 085 12492.80 201.55 54678.07 88888.00 2015-03-26 18:31:23.500 085 12492.73 201.53 54678.07 88888.00 2015-03-26 18:31:23.625 085 12492.75 201.53 54678.07 88888.00 2015-03-26 18:31:23.750 085 12492.80 201.53 54678.07 88888.00 2015-03-26 18:31:23.875 085 12492.80 201.50 54678.07 88888.00 2015-03-26 18:31:24.000 085 12492.83 201.50 54678.12 88888.00 2015-03-26 18:31:24.125 085 12492.85 201.53 54678.15 88888.00 2015-03-26 18:31:24.250 085 12492.80 201.47 54678.12 88888.00 2015-03-26 18:31:24.375 085 12492.80 201.47 54678.12 88888.00 2015-03-26 18:31:24.500 085 12492.83 201.47 54678.15 88888.00 2015-03-26 18:31:24.625 085 12492.83 201.45 54678.12 88888.00 2015-03-26 18:31:24.750 085 12492.83 201.47 54678.12 88888.00 2015-03-26 18:31:24.875 085 12492.85 201.50 54678.12 88888.00 2015-03-26 18:31:25.000 085 12492.90 201.47 54678.12 88888.00 2015-03-26 18:31:25.125 085 12492.92 201.50 54678.12 88888.00 2015-03-26 18:31:25.250 085 12492.88 201.45 54678.12 88888.00 2015-03-26 18:31:25.375 085 12492.90 201.47 54678.18 88888.00 2015-03-26 18:31:25.500 085 12492.88 201.45 54678.15 88888.00 2015-03-26 18:31:25.625 085 12492.88 201.47 54678.15 88888.00 2015-03-26 18:31:25.750 085 12492.85 201.45 54678.12 88888.00 2015-03-26 18:31:25.875 085 12492.90 201.45 54678.15 88888.00 2015-03-26 18:31:26.000 085 12492.88 201.45 54678.15 88888.00 2015-03-26 18:31:26.125 085 12492.85 201.40 54678.12 88888.00 2015-03-26 18:31:26.250 085 12492.85 201.40 54678.15 88888.00 2015-03-26 18:31:26.375 085 12492.88 201.40 54678.15 88888.00 2015-03-26 18:31:26.500 085 12492.85 201.43 54678.12 88888.00 2015-03-26 18:31:26.625 085 12492.83 201.43 54678.15 88888.00 2015-03-26 18:31:26.750 085 12492.83 201.43 54678.15 88888.00 2015-03-26 18:31:26.875 085 12492.83 201.45 54678.15 88888.00 2015-03-26 18:31:27.000 085 12492.88 201.45 54678.15 88888.00 2015-03-26 18:31:27.125 085 12492.92 201.45 54678.15 88888.00 2015-03-26 18:31:27.250 085 12492.90 201.43 54678.15 88888.00 2015-03-26 18:31:27.375 085 12492.85 201.43 54678.15 88888.00 2015-03-26 18:31:27.500 085 12492.80 201.43 54678.15 88888.00 2015-03-26 18:31:27.625 085 12492.85 201.45 54678.18 88888.00 2015-03-26 18:31:27.750 085 12492.90 201.45 54678.15 88888.00 2015-03-26 18:31:27.875 085 12492.85 201.40 54678.12 88888.00 2015-03-26 18:31:28.000 085 12492.83 201.40 54678.12 88888.00 2015-03-26 18:31:28.125 085 12492.83 201.40 54678.15 88888.00 2015-03-26 18:31:28.250 085 12492.77 201.43 54678.20 88888.00 2015-03-26 18:31:28.375 085 12492.83 201.47 54678.20 88888.00 2015-03-26 18:31:28.500 085 12492.85 201.45 54678.18 88888.00 2015-03-26 18:31:28.625 085 12492.85 201.40 54678.15 88888.00 2015-03-26 18:31:28.750 085 12492.88 201.40 54678.15 88888.00 2015-03-26 18:31:28.875 085 12492.90 201.45 54678.15 88888.00 2015-03-26 18:31:29.000 085 12492.88 201.45 54678.10 88888.00 2015-03-26 18:31:29.125 085 12492.90 201.43 54678.12 88888.00 2015-03-26 18:31:29.250 085 12492.88 201.43 54678.15 88888.00 2015-03-26 18:31:29.375 085 12492.90 201.45 54678.15 88888.00 2015-03-26 18:31:29.500 085 12492.90 201.43 54678.18 88888.00 2015-03-26 18:31:29.625 085 12492.92 201.43 54678.18 88888.00 2015-03-26 18:31:29.750 085 12492.95 201.43 54678.20 88888.00 2015-03-26 18:31:29.875 085 12492.98 201.40 54678.18 88888.00 2015-03-26 18:31:30.000 085 12492.98 201.43 54678.18 88888.00 2015-03-26 18:31:30.125 085 12492.92 201.45 54678.18 88888.00 2015-03-26 18:31:30.250 085 12492.95 201.45 54678.15 88888.00 2015-03-26 18:31:30.375 085 12492.98 201.47 54678.15 88888.00 2015-03-26 18:31:30.500 085 12493.00 201.45 54678.12 88888.00 2015-03-26 18:31:30.625 085 12493.00 201.45 54678.18 88888.00 2015-03-26 18:31:30.750 085 12492.98 201.45 54678.15 88888.00 2015-03-26 18:31:30.875 085 12493.02 201.47 54678.15 88888.00 2015-03-26 18:31:31.000 085 12493.05 201.45 54678.12 88888.00 2015-03-26 18:31:31.125 085 12492.95 201.45 54678.12 88888.00 2015-03-26 18:31:31.250 085 12492.92 201.45 54678.15 88888.00 2015-03-26 18:31:31.375 085 12493.05 201.45 54678.15 88888.00 2015-03-26 18:31:31.500 085 12493.10 201.43 54678.12 88888.00 2015-03-26 18:31:31.625 085 12493.05 201.45 54678.12 88888.00 2015-03-26 18:31:31.750 085 12493.00 201.47 54678.18 88888.00 2015-03-26 18:31:31.875 085 12493.08 201.47 54678.18 88888.00 2015-03-26 18:31:32.000 085 12493.12 201.47 54678.15 88888.00 2015-03-26 18:31:32.125 085 12493.15 201.47 54678.15 88888.00 2015-03-26 18:31:32.250 085 12493.10 201.47 54678.15 88888.00 2015-03-26 18:31:32.375 085 12493.08 201.47 54678.15 88888.00 2015-03-26 18:31:32.500 085 12493.10 201.50 54678.15 88888.00 2015-03-26 18:31:32.625 085 12493.17 201.53 54678.15 88888.00 2015-03-26 18:31:32.750 085 12493.20 201.53 54678.15 88888.00 2015-03-26 18:31:32.875 085 12493.23 201.50 54678.15 88888.00 2015-03-26 18:31:33.000 085 12493.23 201.53 54678.15 88888.00 2015-03-26 18:31:33.125 085 12493.30 201.53 54678.18 88888.00 2015-03-26 18:31:33.250 085 12493.30 201.55 54678.15 88888.00 2015-03-26 18:31:33.375 085 12493.30 201.53 54678.10 88888.00 2015-03-26 18:31:33.500 085 12493.30 201.53 54678.12 88888.00 2015-03-26 18:31:33.625 085 12493.30 201.55 54678.12 88888.00 2015-03-26 18:31:33.750 085 12493.25 201.55 54678.12 88888.00 2015-03-26 18:31:33.875 085 12493.27 201.57 54678.10 88888.00 2015-03-26 18:31:34.000 085 12493.30 201.55 54678.10 88888.00 2015-03-26 18:31:34.125 085 12493.30 201.55 54678.10 88888.00 2015-03-26 18:31:34.250 085 12493.33 201.55 54678.10 88888.00 2015-03-26 18:31:34.375 085 12493.38 201.57 54678.10 88888.00 2015-03-26 18:31:34.500 085 12493.42 201.57 54678.10 88888.00 2015-03-26 18:31:34.625 085 12493.48 201.60 54678.07 88888.00 2015-03-26 18:31:34.750 085 12493.48 201.60 54678.07 88888.00 2015-03-26 18:31:34.875 085 12493.52 201.62 54678.05 88888.00 2015-03-26 18:31:35.000 085 12493.52 201.62 54678.07 88888.00 2015-03-26 18:31:35.125 085 12493.60 201.62 54678.07 88888.00 2015-03-26 18:31:35.250 085 12493.60 201.62 54678.05 88888.00 2015-03-26 18:31:35.375 085 12493.58 201.62 54678.07 88888.00 2015-03-26 18:31:35.500 085 12493.55 201.65 54678.07 88888.00 2015-03-26 18:31:35.625 085 12493.55 201.65 54678.05 88888.00 2015-03-26 18:31:35.750 085 12493.60 201.62 54678.05 88888.00 2015-03-26 18:31:35.875 085 12493.62 201.65 54678.03 88888.00 2015-03-26 18:31:36.000 085 12493.62 201.68 54678.05 88888.00 2015-03-26 18:31:36.125 085 12493.65 201.70 54678.07 88888.00 2015-03-26 18:31:36.250 085 12493.65 201.75 54678.10 88888.00 2015-03-26 18:31:36.375 085 12493.70 201.75 54678.10 88888.00 2015-03-26 18:31:36.500 085 12493.75 201.72 54678.07 88888.00 2015-03-26 18:31:36.625 085 12493.75 201.68 54678.05 88888.00 2015-03-26 18:31:36.750 085 12493.73 201.68 54678.05 88888.00 2015-03-26 18:31:36.875 085 12493.73 201.70 54678.00 88888.00 2015-03-26 18:31:37.000 085 12493.83 201.75 54678.03 88888.00 2015-03-26 18:31:37.125 085 12493.83 201.75 54678.05 88888.00 2015-03-26 18:31:37.250 085 12493.70 201.75 54678.03 88888.00 2015-03-26 18:31:37.375 085 12493.70 201.72 54678.00 88888.00 2015-03-26 18:31:37.500 085 12493.75 201.72 54677.97 88888.00 2015-03-26 18:31:37.625 085 12493.80 201.72 54677.97 88888.00 2015-03-26 18:31:37.750 085 12493.88 201.78 54677.97 88888.00 2015-03-26 18:31:37.875 085 12493.90 201.78 54677.97 88888.00 2015-03-26 18:31:38.000 085 12493.98 201.78 54677.97 88888.00 2015-03-26 18:31:38.125 085 12494.02 201.78 54678.00 88888.00 2015-03-26 18:31:38.250 085 12493.95 201.78 54678.03 88888.00 2015-03-26 18:31:38.375 085 12493.98 201.78 54678.00 88888.00 2015-03-26 18:31:38.500 085 12494.02 201.80 54677.97 88888.00 2015-03-26 18:31:38.625 085 12494.05 201.80 54677.95 88888.00 2015-03-26 18:31:38.750 085 12494.10 201.75 54677.95 88888.00 2015-03-26 18:31:38.875 085 12494.10 201.80 54677.97 88888.00 2015-03-26 18:31:39.000 085 12494.12 201.80 54677.95 88888.00 2015-03-26 18:31:39.125 085 12494.20 201.80 54677.95 88888.00 2015-03-26 18:31:39.250 085 12494.20 201.80 54677.95 88888.00 2015-03-26 18:31:39.375 085 12494.23 201.80 54677.95 88888.00 2015-03-26 18:31:39.500 085 12494.17 201.80 54677.97 88888.00 2015-03-26 18:31:39.625 085 12494.23 201.85 54677.97 88888.00 2015-03-26 18:31:39.750 085 12494.30 201.85 54677.95 88888.00 2015-03-26 18:31:39.875 085 12494.27 201.82 54677.90 88888.00 2015-03-26 18:31:40.000 085 12494.30 201.82 54677.90 88888.00 2015-03-26 18:31:40.125 085 12494.27 201.85 54677.93 88888.00 2015-03-26 18:31:40.250 085 12494.30 201.85 54677.95 88888.00 2015-03-26 18:31:40.375 085 12494.40 201.82 54677.93 88888.00 2015-03-26 18:31:40.500 085 12494.42 201.85 54677.93 88888.00 2015-03-26 18:31:40.625 085 12494.35 201.80 54677.90 88888.00 2015-03-26 18:31:40.750 085 12494.35 201.80 54677.90 88888.00 2015-03-26 18:31:40.875 085 12494.38 201.80 54677.88 88888.00 2015-03-26 18:31:41.000 085 12494.35 201.82 54677.88 88888.00 2015-03-26 18:31:41.125 085 12494.35 201.82 54677.93 88888.00 2015-03-26 18:31:41.250 085 12494.30 201.80 54677.93 88888.00 2015-03-26 18:31:41.375 085 12494.35 201.82 54677.93 88888.00 2015-03-26 18:31:41.500 085 12494.40 201.80 54677.93 88888.00 2015-03-26 18:31:41.625 085 12494.40 201.82 54677.93 88888.00 2015-03-26 18:31:41.750 085 12494.35 201.82 54677.90 88888.00 2015-03-26 18:31:41.875 085 12494.38 201.78 54677.88 88888.00 2015-03-26 18:31:42.000 085 12494.42 201.78 54677.88 88888.00 2015-03-26 18:31:42.125 085 12494.48 201.78 54677.85 88888.00 2015-03-26 18:31:42.250 085 12494.40 201.75 54677.90 88888.00 2015-03-26 18:31:42.375 085 12494.40 201.75 54677.88 88888.00 2015-03-26 18:31:42.500 085 12494.40 201.75 54677.88 88888.00 2015-03-26 18:31:42.625 085 12494.48 201.75 54677.88 88888.00 2015-03-26 18:31:42.750 085 12494.52 201.78 54677.88 88888.00 2015-03-26 18:31:42.875 085 12494.50 201.78 54677.88 88888.00 2015-03-26 18:31:43.000 085 12494.48 201.75 54677.82 88888.00 2015-03-26 18:31:43.125 085 12494.50 201.72 54677.85 88888.00 2015-03-26 18:31:43.250 085 12494.60 201.70 54677.88 88888.00 2015-03-26 18:31:43.375 085 12494.65 201.72 54677.88 88888.00 2015-03-26 18:31:43.500 085 12494.60 201.70 54677.90 88888.00 2015-03-26 18:31:43.625 085 12494.55 201.72 54677.88 88888.00 2015-03-26 18:31:43.750 085 12494.58 201.70 54677.88 88888.00 2015-03-26 18:31:43.875 085 12494.58 201.68 54677.88 88888.00 2015-03-26 18:31:44.000 085 12494.60 201.68 54677.88 88888.00 2015-03-26 18:31:44.125 085 12494.55 201.68 54677.90 88888.00 2015-03-26 18:31:44.250 085 12494.52 201.70 54677.88 88888.00 2015-03-26 18:31:44.375 085 12494.52 201.72 54677.90 88888.00 2015-03-26 18:31:44.500 085 12494.55 201.72 54677.90 88888.00 2015-03-26 18:31:44.625 085 12494.55 201.68 54677.88 88888.00 2015-03-26 18:31:44.750 085 12494.55 201.65 54677.90 88888.00 2015-03-26 18:31:44.875 085 12494.55 201.65 54677.90 88888.00 2015-03-26 18:31:45.000 085 12494.52 201.65 54677.88 88888.00 2015-03-26 18:31:45.125 085 12494.48 201.62 54677.88 88888.00 2015-03-26 18:31:45.250 085 12494.45 201.60 54677.90 88888.00 2015-03-26 18:31:45.375 085 12494.50 201.65 54677.90 88888.00 2015-03-26 18:31:45.500 085 12494.52 201.65 54677.88 88888.00 2015-03-26 18:31:45.625 085 12494.50 201.62 54677.90 88888.00 2015-03-26 18:31:45.750 085 12494.48 201.60 54677.90 88888.00 2015-03-26 18:31:45.875 085 12494.42 201.57 54677.90 88888.00 2015-03-26 18:31:46.000 085 12494.48 201.57 54677.90 88888.00 2015-03-26 18:31:46.125 085 12494.55 201.55 54677.93 88888.00 2015-03-26 18:31:46.250 085 12494.60 201.55 54677.90 88888.00 2015-03-26 18:31:46.375 085 12494.60 201.53 54677.88 88888.00 2015-03-26 18:31:46.500 085 12494.62 201.50 54677.85 88888.00 2015-03-26 18:31:46.625 085 12494.58 201.50 54677.82 88888.00 2015-03-26 18:31:46.750 085 12494.50 201.53 54677.85 88888.00 2015-03-26 18:31:46.875 085 12494.50 201.55 54677.90 88888.00 2015-03-26 18:31:47.000 085 12494.52 201.53 54677.93 88888.00 2015-03-26 18:31:47.125 085 12494.52 201.45 54677.93 88888.00 2015-03-26 18:31:47.250 085 12494.52 201.43 54677.93 88888.00 2015-03-26 18:31:47.375 085 12494.58 201.45 54677.93 88888.00 2015-03-26 18:31:47.500 085 12494.60 201.43 54677.93 88888.00 2015-03-26 18:31:47.625 085 12494.60 201.43 54677.93 88888.00 2015-03-26 18:31:47.750 085 12494.62 201.43 54677.93 88888.00 2015-03-26 18:31:47.875 085 12494.58 201.40 54677.93 88888.00 2015-03-26 18:31:48.000 085 12494.52 201.38 54677.90 88888.00 2015-03-26 18:31:48.125 085 12494.50 201.35 54677.93 88888.00 2015-03-26 18:31:48.250 085 12494.50 201.32 54677.97 88888.00 2015-03-26 18:31:48.375 085 12494.62 201.35 54677.97 88888.00 2015-03-26 18:31:48.500 085 12494.60 201.35 54677.95 88888.00 2015-03-26 18:31:48.625 085 12494.45 201.28 54677.93 88888.00 2015-03-26 18:31:48.750 085 12494.42 201.28 54677.95 88888.00 2015-03-26 18:31:48.875 085 12494.45 201.25 54677.93 88888.00 2015-03-26 18:31:49.000 085 12494.48 201.22 54677.93 88888.00 2015-03-26 18:31:49.125 085 12494.42 201.25 54677.95 88888.00 2015-03-26 18:31:49.250 085 12494.38 201.20 54677.97 88888.00 2015-03-26 18:31:49.375 085 12494.40 201.25 54678.00 88888.00 2015-03-26 18:31:49.500 085 12494.40 201.22 54677.97 88888.00 2015-03-26 18:31:49.625 085 12494.42 201.18 54677.97 88888.00 2015-03-26 18:31:49.750 085 12494.45 201.15 54677.97 88888.00 2015-03-26 18:31:49.875 085 12494.48 201.18 54677.93 88888.00 2015-03-26 18:31:50.000 085 12494.45 201.15 54677.95 88888.00 2015-03-26 18:31:50.125 085 12494.38 201.15 54677.97 88888.00 2015-03-26 18:31:50.250 085 12494.33 201.10 54677.95 88888.00 2015-03-26 18:31:50.375 085 12494.38 201.07 54677.95 88888.00 2015-03-26 18:31:50.500 085 12494.35 201.05 54678.00 88888.00 2015-03-26 18:31:50.625 085 12494.30 201.05 54678.00 88888.00 2015-03-26 18:31:50.750 085 12494.33 201.05 54678.00 88888.00 2015-03-26 18:31:50.875 085 12494.40 201.05 54678.00 88888.00 2015-03-26 18:31:51.000 085 12494.35 201.03 54677.97 88888.00 2015-03-26 18:31:51.125 085 12494.25 201.00 54678.00 88888.00 2015-03-26 18:31:51.250 085 12494.25 200.95 54678.00 88888.00 2015-03-26 18:31:51.375 085 12494.25 200.95 54678.00 88888.00 2015-03-26 18:31:51.500 085 12494.20 200.97 54678.05 88888.00 2015-03-26 18:31:51.625 085 12494.23 200.93 54678.05 88888.00 2015-03-26 18:31:51.750 085 12494.25 200.93 54678.03 88888.00 2015-03-26 18:31:51.875 085 12494.20 200.93 54678.05 88888.00 2015-03-26 18:31:52.000 085 12494.08 200.93 54678.03 88888.00 2015-03-26 18:31:52.125 085 12494.12 200.90 54678.03 88888.00 2015-03-26 18:31:52.250 085 12494.10 200.88 54678.05 88888.00 2015-03-26 18:31:52.375 085 12494.12 200.85 54678.03 88888.00 2015-03-26 18:31:52.500 085 12494.08 200.85 54678.03 88888.00 2015-03-26 18:31:52.625 085 12494.00 200.82 54678.03 88888.00 2015-03-26 18:31:52.750 085 12494.05 200.80 54678.07 88888.00 2015-03-26 18:31:52.875 085 12494.05 200.80 54678.10 88888.00 2015-03-26 18:31:53.000 085 12494.02 200.80 54678.07 88888.00 2015-03-26 18:31:53.125 085 12493.92 200.80 54678.10 88888.00 2015-03-26 18:31:53.250 085 12493.95 200.78 54678.10 88888.00 2015-03-26 18:31:53.375 085 12494.00 200.78 54678.10 88888.00 2015-03-26 18:31:53.500 085 12493.92 200.78 54678.10 88888.00 2015-03-26 18:31:53.625 085 12493.85 200.75 54678.10 88888.00 2015-03-26 18:31:53.750 085 12493.88 200.75 54678.12 88888.00 2015-03-26 18:31:53.875 085 12493.90 200.72 54678.12 88888.00 2015-03-26 18:31:54.000 085 12493.88 200.70 54678.12 88888.00 2015-03-26 18:31:54.125 085 12493.85 200.68 54678.15 88888.00 2015-03-26 18:31:54.250 085 12493.90 200.65 54678.18 88888.00 2015-03-26 18:31:54.375 085 12493.90 200.65 54678.15 88888.00 2015-03-26 18:31:54.500 085 12493.90 200.65 54678.15 88888.00 2015-03-26 18:31:54.625 085 12493.90 200.60 54678.12 88888.00 2015-03-26 18:31:54.750 085 12493.88 200.60 54678.12 88888.00 2015-03-26 18:31:54.875 085 12493.83 200.60 54678.18 88888.00 2015-03-26 18:31:55.000 085 12493.77 200.53 54678.15 88888.00 2015-03-26 18:31:55.125 085 12493.73 200.53 54678.18 88888.00 2015-03-26 18:31:55.250 085 12493.62 200.50 54678.18 88888.00 2015-03-26 18:31:55.375 085 12493.65 200.55 54678.15 88888.00 2015-03-26 18:31:55.500 085 12493.67 200.53 54678.20 88888.00 2015-03-26 18:31:55.625 085 12493.62 200.53 54678.22 88888.00 2015-03-26 18:31:55.750 085 12493.60 200.53 54678.20 88888.00 2015-03-26 18:31:55.875 085 12493.55 200.53 54678.20 88888.00 2015-03-26 18:31:56.000 085 12493.55 200.47 54678.20 88888.00 2015-03-26 18:31:56.125 085 12493.55 200.45 54678.22 88888.00 2015-03-26 18:31:56.250 085 12493.52 200.45 54678.20 88888.00 2015-03-26 18:31:56.375 085 12493.52 200.43 54678.20 88888.00 2015-03-26 18:31:56.500 085 12493.48 200.45 54678.22 88888.00 2015-03-26 18:31:56.625 085 12493.42 200.47 54678.25 88888.00 2015-03-26 18:31:56.750 085 12493.48 200.45 54678.25 88888.00 2015-03-26 18:31:56.875 085 12493.48 200.43 54678.22 88888.00 2015-03-26 18:31:57.000 085 12493.48 200.40 54678.20 88888.00 2015-03-26 18:31:57.125 085 12493.50 200.43 54678.25 88888.00 2015-03-26 18:31:57.250 085 12493.45 200.38 54678.28 88888.00 2015-03-26 18:31:57.375 085 12493.38 200.40 54678.25 88888.00 2015-03-26 18:31:57.500 085 12493.35 200.35 54678.25 88888.00 2015-03-26 18:31:57.625 085 12493.40 200.40 54678.28 88888.00 2015-03-26 18:31:57.750 085 12493.42 200.40 54678.28 88888.00 2015-03-26 18:31:57.875 085 12493.40 200.38 54678.28 88888.00 2015-03-26 18:31:58.000 085 12493.40 200.35 54678.30 88888.00 2015-03-26 18:31:58.125 085 12493.42 200.35 54678.30 88888.00 2015-03-26 18:31:58.250 085 12493.40 200.32 54678.30 88888.00 2015-03-26 18:31:58.375 085 12493.35 200.30 54678.28 88888.00 2015-03-26 18:31:58.500 085 12493.33 200.28 54678.25 88888.00 2015-03-26 18:31:58.625 085 12493.35 200.32 54678.28 88888.00 2015-03-26 18:31:58.750 085 12493.38 200.32 54678.28 88888.00 2015-03-26 18:31:58.875 085 12493.40 200.32 54678.28 88888.00 2015-03-26 18:31:59.000 085 12493.40 200.32 54678.28 88888.00 2015-03-26 18:31:59.125 085 12493.38 200.28 54678.32 88888.00 2015-03-26 18:31:59.250 085 12493.30 200.28 54678.30 88888.00 2015-03-26 18:31:59.375 085 12493.30 200.32 54678.32 88888.00 2015-03-26 18:31:59.500 085 12493.23 200.30 54678.30 88888.00 2015-03-26 18:31:59.625 085 12493.20 200.28 54678.30 88888.00 2015-03-26 18:31:59.750 085 12493.20 200.25 54678.30 88888.00 2015-03-26 18:31:59.875 085 12493.20 200.30 54678.32 88888.00 2015-03-26 18:32:00.000 085 12493.23 200.28 54678.32 88888.00 2015-03-26 18:32:00.125 085 12493.12 200.28 54678.30 88888.00 2015-03-26 18:32:00.250 085 12493.08 200.30 54678.30 88888.00 2015-03-26 18:32:00.375 085 12493.12 200.28 54678.28 88888.00 2015-03-26 18:32:00.500 085 12493.15 200.25 54678.32 88888.00 2015-03-26 18:32:00.625 085 12493.10 200.25 54678.32 88888.00 2015-03-26 18:32:00.750 085 12493.05 200.25 54678.32 88888.00 2015-03-26 18:32:00.875 085 12493.10 200.25 54678.32 88888.00 2015-03-26 18:32:01.000 085 12493.12 200.28 54678.35 88888.00 2015-03-26 18:32:01.125 085 12493.12 200.30 54678.35 88888.00 2015-03-26 18:32:01.250 085 12493.02 200.28 54678.35 88888.00 2015-03-26 18:32:01.375 085 12493.08 200.30 54678.35 88888.00 2015-03-26 18:32:01.500 085 12493.12 200.30 54678.32 88888.00 2015-03-26 18:32:01.625 085 12493.08 200.30 54678.32 88888.00 2015-03-26 18:32:01.750 085 12493.02 200.30 54678.35 88888.00 2015-03-26 18:32:01.875 085 12492.98 200.28 54678.32 88888.00 2015-03-26 18:32:02.000 085 12493.00 200.28 54678.35 88888.00 2015-03-26 18:32:02.125 085 12493.02 200.30 54678.35 88888.00 2015-03-26 18:32:02.250 085 12492.98 200.32 54678.32 88888.00 2015-03-26 18:32:02.375 085 12493.00 200.32 54678.32 88888.00 2015-03-26 18:32:02.500 085 12493.02 200.30 54678.32 88888.00 2015-03-26 18:32:02.625 085 12493.10 200.28 54678.32 88888.00 2015-03-26 18:32:02.750 085 12493.08 200.30 54678.32 88888.00 2015-03-26 18:32:02.875 085 12493.02 200.30 54678.35 88888.00 2015-03-26 18:32:03.000 085 12492.98 200.32 54678.32 88888.00 2015-03-26 18:32:03.125 085 12492.92 200.35 54678.35 88888.00 2015-03-26 18:32:03.250 085 12492.90 200.35 54678.35 88888.00 2015-03-26 18:32:03.375 085 12492.90 200.35 54678.35 88888.00 2015-03-26 18:32:03.500 085 12492.85 200.38 54678.35 88888.00 2015-03-26 18:32:03.625 085 12492.83 200.38 54678.32 88888.00 2015-03-26 18:32:03.750 085 12492.80 200.38 54678.35 88888.00 2015-03-26 18:32:03.875 085 12492.83 200.38 54678.35 88888.00 2015-03-26 18:32:04.000 085 12492.85 200.35 54678.32 88888.00 2015-03-26 18:32:04.125 085 12492.88 200.38 54678.32 88888.00 2015-03-26 18:32:04.250 085 12492.90 200.35 54678.32 88888.00 2015-03-26 18:32:04.375 085 12492.88 200.35 54678.30 88888.00 2015-03-26 18:32:04.500 085 12492.90 200.38 54678.30 88888.00 2015-03-26 18:32:04.625 085 12492.88 200.40 54678.28 88888.00 2015-03-26 18:32:04.750 085 12492.83 200.38 54678.30 88888.00 2015-03-26 18:32:04.875 085 12492.85 200.40 54678.30 88888.00 2015-03-26 18:32:05.000 085 12492.85 200.43 54678.30 88888.00 2015-03-26 18:32:05.125 085 12492.80 200.40 54678.32 88888.00 2015-03-26 18:32:05.250 085 12492.80 200.38 54678.35 88888.00 2015-03-26 18:32:05.375 085 12492.88 200.40 54678.35 88888.00 2015-03-26 18:32:05.500 085 12492.95 200.43 54678.35 88888.00 2015-03-26 18:32:05.625 085 12492.90 200.43 54678.35 88888.00 2015-03-26 18:32:05.750 085 12492.80 200.40 54678.32 88888.00 2015-03-26 18:32:05.875 085 12492.75 200.40 54678.32 88888.00 2015-03-26 18:32:06.000 085 12492.70 200.45 54678.30 88888.00 2015-03-26 18:32:06.125 085 12492.70 200.45 54678.35 88888.00 2015-03-26 18:32:06.250 085 12492.65 200.47 54678.35 88888.00 2015-03-26 18:32:06.375 085 12492.65 200.47 54678.35 88888.00 2015-03-26 18:32:06.500 085 12492.65 200.47 54678.32 88888.00 2015-03-26 18:32:06.625 085 12492.70 200.47 54678.32 88888.00 2015-03-26 18:32:06.750 085 12492.73 200.47 54678.32 88888.00 2015-03-26 18:32:06.875 085 12492.77 200.50 54678.35 88888.00 2015-03-26 18:32:07.000 085 12492.67 200.50 54678.32 88888.00 2015-03-26 18:32:07.125 085 12492.65 200.50 54678.32 88888.00 2015-03-26 18:32:07.250 085 12492.55 200.50 54678.35 88888.00 2015-03-26 18:32:07.375 085 12492.65 200.53 54678.32 88888.00 2015-03-26 18:32:07.500 085 12492.60 200.50 54678.28 88888.00 2015-03-26 18:32:07.625 085 12492.55 200.53 54678.30 88888.00 2015-03-26 18:32:07.750 085 12492.55 200.55 54678.30 88888.00 2015-03-26 18:32:07.875 085 12492.62 200.53 54678.32 88888.00 2015-03-26 18:32:08.000 085 12492.65 200.53 54678.32 88888.00 2015-03-26 18:32:08.125 085 12492.62 200.53 54678.32 88888.00 2015-03-26 18:32:08.250 085 12492.62 200.53 54678.35 88888.00 2015-03-26 18:32:08.375 085 12492.67 200.57 54678.35 88888.00 2015-03-26 18:32:08.500 085 12492.67 200.62 54678.35 88888.00 2015-03-26 18:32:08.625 085 12492.67 200.60 54678.35 88888.00 2015-03-26 18:32:08.750 085 12492.62 200.60 54678.32 88888.00 2015-03-26 18:32:08.875 085 12492.60 200.62 54678.32 88888.00 2015-03-26 18:32:09.000 085 12492.60 200.60 54678.30 88888.00 2015-03-26 18:32:09.125 085 12492.58 200.60 54678.28 88888.00 2015-03-26 18:32:09.250 085 12492.60 200.62 54678.30 88888.00 2015-03-26 18:32:09.375 085 12492.67 200.68 54678.35 88888.00 2015-03-26 18:32:09.500 085 12492.62 200.68 54678.32 88888.00 2015-03-26 18:32:09.625 085 12492.52 200.62 54678.32 88888.00 2015-03-26 18:32:09.750 085 12492.52 200.65 54678.32 88888.00 2015-03-26 18:32:09.875 085 12492.55 200.65 54678.30 88888.00 2015-03-26 18:32:10.000 085 12492.58 200.65 54678.32 88888.00 2015-03-26 18:32:10.125 085 12492.55 200.65 54678.30 88888.00 2015-03-26 18:32:10.250 085 12492.52 200.68 54678.32 88888.00 2015-03-26 18:32:10.375 085 12492.50 200.72 54678.32 88888.00 2015-03-26 18:32:10.500 085 12492.50 200.72 54678.35 88888.00 2015-03-26 18:32:10.625 085 12492.50 200.72 54678.32 88888.00 2015-03-26 18:32:10.750 085 12492.55 200.72 54678.32 88888.00 2015-03-26 18:32:10.875 085 12492.60 200.70 54678.28 88888.00 2015-03-26 18:32:11.000 085 12492.67 200.75 54678.28 88888.00 2015-03-26 18:32:11.125 085 12492.60 200.75 54678.30 88888.00 2015-03-26 18:32:11.250 085 12492.58 200.70 54678.32 88888.00 2015-03-26 18:32:11.375 085 12492.67 200.75 54678.35 88888.00 2015-03-26 18:32:11.500 085 12492.65 200.75 54678.30 88888.00 2015-03-26 18:32:11.625 085 12492.52 200.72 54678.25 88888.00 2015-03-26 18:32:11.750 085 12492.58 200.75 54678.28 88888.00 2015-03-26 18:32:11.875 085 12492.62 200.78 54678.28 88888.00 2015-03-26 18:32:12.000 085 12492.55 200.75 54678.25 88888.00 2015-03-26 18:32:12.125 085 12492.58 200.75 54678.28 88888.00 2015-03-26 18:32:12.250 085 12492.52 200.70 54678.25 88888.00 2015-03-26 18:32:12.375 085 12492.70 200.75 54678.25 88888.00 2015-03-26 18:32:12.500 085 12492.73 200.75 54678.25 88888.00 2015-03-26 18:32:12.625 085 12492.62 200.75 54678.30 88888.00 2015-03-26 18:32:12.750 085 12492.60 200.75 54678.30 88888.00 2015-03-26 18:32:12.875 085 12492.62 200.72 54678.32 88888.00 2015-03-26 18:32:13.000 085 12492.65 200.72 54678.30 88888.00 2015-03-26 18:32:13.125 085 12492.60 200.72 54678.28 88888.00 2015-03-26 18:32:13.250 085 12492.52 200.75 54678.28 88888.00 2015-03-26 18:32:13.375 085 12492.60 200.78 54678.30 88888.00 2015-03-26 18:32:13.500 085 12492.62 200.78 54678.30 88888.00 2015-03-26 18:32:13.625 085 12492.70 200.78 54678.30 88888.00 2015-03-26 18:32:13.750 085 12492.70 200.75 54678.30 88888.00 2015-03-26 18:32:13.875 085 12492.62 200.78 54678.28 88888.00 2015-03-26 18:32:14.000 085 12492.60 200.75 54678.25 88888.00 2015-03-26 18:32:14.125 085 12492.62 200.75 54678.28 88888.00 2015-03-26 18:32:14.250 085 12492.67 200.75 54678.30 88888.00 2015-03-26 18:32:14.375 085 12492.75 200.78 54678.25 88888.00 2015-03-26 18:32:14.500 085 12492.70 200.78 54678.28 88888.00 2015-03-26 18:32:14.625 085 12492.70 200.78 54678.28 88888.00 2015-03-26 18:32:14.750 085 12492.70 200.78 54678.30 88888.00 2015-03-26 18:32:14.875 085 12492.73 200.78 54678.28 88888.00 2015-03-26 18:32:15.000 085 12492.75 200.75 54678.25 88888.00 2015-03-26 18:32:15.125 085 12492.77 200.75 54678.28 88888.00 2015-03-26 18:32:15.250 085 12492.75 200.72 54678.28 88888.00 2015-03-26 18:32:15.375 085 12492.83 200.75 54678.25 88888.00 2015-03-26 18:32:15.500 085 12492.83 200.78 54678.28 88888.00 2015-03-26 18:32:15.625 085 12492.83 200.75 54678.28 88888.00 2015-03-26 18:32:15.750 085 12492.83 200.70 54678.30 88888.00 2015-03-26 18:32:15.875 085 12492.88 200.75 54678.30 88888.00 2015-03-26 18:32:16.000 085 12492.83 200.78 54678.32 88888.00 2015-03-26 18:32:16.125 085 12492.83 200.78 54678.30 88888.00 2015-03-26 18:32:16.250 085 12492.83 200.75 54678.30 88888.00 2015-03-26 18:32:16.375 085 12492.90 200.75 54678.28 88888.00 2015-03-26 18:32:16.500 085 12492.92 200.75 54678.25 88888.00 2015-03-26 18:32:16.625 085 12492.83 200.72 54678.25 88888.00 2015-03-26 18:32:16.750 085 12492.83 200.72 54678.28 88888.00 2015-03-26 18:32:16.875 085 12492.88 200.70 54678.28 88888.00 2015-03-26 18:32:17.000 085 12492.90 200.70 54678.28 88888.00 2015-03-26 18:32:17.125 085 12492.88 200.68 54678.28 88888.00 2015-03-26 18:32:17.250 085 12492.88 200.65 54678.30 88888.00 2015-03-26 18:32:17.375 085 12492.92 200.70 54678.30 88888.00 2015-03-26 18:32:17.500 085 12492.85 200.68 54678.30 88888.00 2015-03-26 18:32:17.625 085 12492.88 200.68 54678.30 88888.00 2015-03-26 18:32:17.750 085 12492.90 200.70 54678.30 88888.00 2015-03-26 18:32:17.875 085 12492.95 200.72 54678.30 88888.00 2015-03-26 18:32:18.000 085 12492.92 200.65 54678.30 88888.00 2015-03-26 18:32:18.125 085 12492.90 200.62 54678.30 88888.00 2015-03-26 18:32:18.250 085 12492.88 200.65 54678.32 88888.00 2015-03-26 18:32:18.375 085 12492.90 200.65 54678.30 88888.00 2015-03-26 18:32:18.500 085 12492.92 200.62 54678.30 88888.00 2015-03-26 18:32:18.625 085 12493.00 200.60 54678.30 88888.00 2015-03-26 18:32:18.750 085 12492.98 200.60 54678.32 88888.00 2015-03-26 18:32:18.875 085 12492.98 200.60 54678.30 88888.00 2015-03-26 18:32:19.000 085 12492.92 200.57 54678.30 88888.00 2015-03-26 18:32:19.125 085 12492.88 200.57 54678.30 88888.00 2015-03-26 18:32:19.250 085 12492.85 200.55 54678.30 88888.00 2015-03-26 18:32:19.375 085 12492.92 200.55 54678.30 88888.00 2015-03-26 18:32:19.500 085 12492.95 200.57 54678.30 88888.00 2015-03-26 18:32:19.625 085 12492.98 200.55 54678.32 88888.00 2015-03-26 18:32:19.750 085 12492.95 200.55 54678.32 88888.00 2015-03-26 18:32:19.875 085 12493.00 200.55 54678.32 88888.00 2015-03-26 18:32:20.000 085 12493.00 200.50 54678.30 88888.00 2015-03-26 18:32:20.125 085 12492.95 200.47 54678.30 88888.00 2015-03-26 18:32:20.250 085 12492.88 200.45 54678.30 88888.00 2015-03-26 18:32:20.375 085 12492.98 200.50 54678.30 88888.00 2015-03-26 18:32:20.500 085 12493.02 200.50 54678.32 88888.00 2015-03-26 18:32:20.625 085 12493.02 200.53 54678.32 88888.00 2015-03-26 18:32:20.750 085 12493.05 200.53 54678.30 88888.00 2015-03-26 18:32:20.875 085 12493.02 200.50 54678.32 88888.00 2015-03-26 18:32:21.000 085 12493.02 200.50 54678.32 88888.00 2015-03-26 18:32:21.125 085 12493.12 200.47 54678.30 88888.00 2015-03-26 18:32:21.250 085 12493.20 200.43 54678.32 88888.00 2015-03-26 18:32:21.375 085 12493.23 200.45 54678.32 88888.00 2015-03-26 18:32:21.500 085 12493.15 200.43 54678.32 88888.00 2015-03-26 18:32:21.625 085 12493.10 200.43 54678.35 88888.00 2015-03-26 18:32:21.750 085 12493.10 200.43 54678.32 88888.00 2015-03-26 18:32:21.875 085 12493.12 200.40 54678.32 88888.00 2015-03-26 18:32:22.000 085 12493.15 200.40 54678.32 88888.00 2015-03-26 18:32:22.125 085 12493.12 200.43 54678.32 88888.00 2015-03-26 18:32:22.250 085 12493.12 200.40 54678.32 88888.00 2015-03-26 18:32:22.375 085 12493.15 200.40 54678.32 88888.00 2015-03-26 18:32:22.500 085 12493.15 200.40 54678.35 88888.00 2015-03-26 18:32:22.625 085 12493.12 200.38 54678.32 88888.00 2015-03-26 18:32:22.750 085 12493.17 200.40 54678.32 88888.00 2015-03-26 18:32:22.875 085 12493.17 200.38 54678.35 88888.00 2015-03-26 18:32:23.000 085 12493.17 200.38 54678.32 88888.00 2015-03-26 18:32:23.125 085 12493.23 200.35 54678.35 88888.00 2015-03-26 18:32:23.250 085 12493.23 200.32 54678.32 88888.00 2015-03-26 18:32:23.375 085 12493.23 200.32 54678.32 88888.00 2015-03-26 18:32:23.500 085 12493.23 200.32 54678.32 88888.00 2015-03-26 18:32:23.625 085 12493.20 200.32 54678.35 88888.00 2015-03-26 18:32:23.750 085 12493.10 200.32 54678.38 88888.00 2015-03-26 18:32:23.875 085 12493.12 200.30 54678.38 88888.00 2015-03-26 18:32:24.000 085 12493.20 200.28 54678.35 88888.00 2015-03-26 18:32:24.125 085 12493.20 200.28 54678.35 88888.00 2015-03-26 18:32:24.250 085 12493.17 200.28 54678.35 88888.00 2015-03-26 18:32:24.375 085 12493.20 200.28 54678.38 88888.00 2015-03-26 18:32:24.500 085 12493.12 200.25 54678.38 88888.00 2015-03-26 18:32:24.625 085 12493.10 200.25 54678.40 88888.00 2015-03-26 18:32:24.750 085 12493.12 200.28 54678.43 88888.00 2015-03-26 18:32:24.875 085 12493.17 200.30 54678.43 88888.00 2015-03-26 18:32:25.000 085 12493.17 200.28 54678.43 88888.00 2015-03-26 18:32:25.125 085 12493.12 200.25 54678.43 88888.00 2015-03-26 18:32:25.250 085 12493.12 200.22 54678.43 88888.00 2015-03-26 18:32:25.375 085 12493.15 200.22 54678.43 88888.00 2015-03-26 18:32:25.500 085 12493.15 200.20 54678.43 88888.00 2015-03-26 18:32:25.625 085 12493.10 200.18 54678.40 88888.00 2015-03-26 18:32:25.750 085 12493.05 200.20 54678.40 88888.00 2015-03-26 18:32:25.875 085 12493.08 200.20 54678.40 88888.00 2015-03-26 18:32:26.000 085 12493.15 200.20 54678.40 88888.00 2015-03-26 18:32:26.125 085 12493.17 200.20 54678.40 88888.00 2015-03-26 18:32:26.250 085 12493.10 200.18 54678.43 88888.00 2015-03-26 18:32:26.375 085 12493.10 200.15 54678.40 88888.00 2015-03-26 18:32:26.500 085 12493.10 200.12 54678.40 88888.00 2015-03-26 18:32:26.625 085 12493.12 200.18 54678.43 88888.00 2015-03-26 18:32:26.750 085 12493.12 200.18 54678.40 88888.00 2015-03-26 18:32:26.875 085 12493.10 200.18 54678.40 88888.00 2015-03-26 18:32:27.000 085 12493.05 200.12 54678.38 88888.00 2015-03-26 18:32:27.125 085 12493.02 200.12 54678.40 88888.00 2015-03-26 18:32:27.250 085 12493.00 200.12 54678.45 88888.00 2015-03-26 18:32:27.375 085 12493.08 200.20 54678.45 88888.00 2015-03-26 18:32:27.500 085 12493.00 200.18 54678.40 88888.00 2015-03-26 18:32:27.625 085 12492.92 200.10 54678.43 88888.00 2015-03-26 18:32:27.750 085 12492.92 200.12 54678.45 88888.00 2015-03-26 18:32:27.875 085 12492.98 200.18 54678.47 88888.00 2015-03-26 18:32:28.000 085 12492.98 200.20 54678.45 88888.00 2015-03-26 18:32:28.125 085 12492.92 200.20 54678.45 88888.00 2015-03-26 18:32:28.250 085 12492.88 200.15 54678.43 88888.00 2015-03-26 18:32:28.375 085 12492.85 200.12 54678.43 88888.00 2015-03-26 18:32:28.500 085 12492.77 200.15 54678.45 88888.00 2015-03-26 18:32:28.625 085 12492.77 200.18 54678.45 88888.00 2015-03-26 18:32:28.750 085 12492.83 200.18 54678.45 88888.00 2015-03-26 18:32:28.875 085 12492.85 200.18 54678.47 88888.00 2015-03-26 18:32:29.000 085 12492.83 200.18 54678.47 88888.00 2015-03-26 18:32:29.125 085 12492.83 200.15 54678.47 88888.00 2015-03-26 18:32:29.250 085 12492.85 200.12 54678.45 88888.00 2015-03-26 18:32:29.375 085 12492.83 200.12 54678.45 88888.00 2015-03-26 18:32:29.500 085 12492.77 200.15 54678.45 88888.00 2015-03-26 18:32:29.625 085 12492.75 200.18 54678.45 88888.00 2015-03-26 18:32:29.750 085 12492.80 200.15 54678.45 88888.00 2015-03-26 18:32:29.875 085 12492.80 200.18 54678.47 88888.00 2015-03-26 18:32:30.000 085 12492.77 200.18 54678.45 88888.00 2015-03-26 18:32:30.125 085 12492.75 200.15 54678.47 88888.00 2015-03-26 18:32:30.250 085 12492.70 200.12 54678.45 88888.00 2015-03-26 18:32:30.375 085 12492.73 200.15 54678.47 88888.00 2015-03-26 18:32:30.500 085 12492.67 200.20 54678.47 88888.00 2015-03-26 18:32:30.625 085 12492.67 200.20 54678.50 88888.00 2015-03-26 18:32:30.750 085 12492.62 200.15 54678.47 88888.00 2015-03-26 18:32:30.875 085 12492.55 200.12 54678.47 88888.00 2015-03-26 18:32:31.000 085 12492.50 200.12 54678.47 88888.00 2015-03-26 18:32:31.125 085 12492.55 200.15 54678.47 88888.00 2015-03-26 18:32:31.250 085 12492.52 200.12 54678.50 88888.00 2015-03-26 18:32:31.375 085 12492.60 200.12 54678.50 88888.00 2015-03-26 18:32:31.500 085 12492.62 200.10 54678.47 88888.00 2015-03-26 18:32:31.625 085 12492.58 200.12 54678.50 88888.00 2015-03-26 18:32:31.750 085 12492.58 200.15 54678.50 88888.00 2015-03-26 18:32:31.875 085 12492.60 200.12 54678.50 88888.00 2015-03-26 18:32:32.000 085 12492.55 200.12 54678.47 88888.00 2015-03-26 18:32:32.125 085 12492.45 200.15 54678.47 88888.00 2015-03-26 18:32:32.250 085 12492.38 200.12 54678.50 88888.00 2015-03-26 18:32:32.375 085 12492.38 200.12 54678.47 88888.00 2015-03-26 18:32:32.500 085 12492.42 200.12 54678.50 88888.00 2015-03-26 18:32:32.625 085 12492.35 200.12 54678.47 88888.00 2015-03-26 18:32:32.750 085 12492.27 200.12 54678.47 88888.00 2015-03-26 18:32:32.875 085 12492.23 200.15 54678.50 88888.00 2015-03-26 18:32:33.000 085 12492.25 200.15 54678.53 88888.00 2015-03-26 18:32:33.125 085 12492.20 200.15 54678.53 88888.00 2015-03-26 18:32:33.250 085 12492.17 200.12 54678.53 88888.00 2015-03-26 18:32:33.375 085 12492.23 200.12 54678.47 88888.00 2015-03-26 18:32:33.500 085 12492.20 200.12 54678.50 88888.00 2015-03-26 18:32:33.625 085 12492.23 200.15 54678.50 88888.00 2015-03-26 18:32:33.750 085 12492.25 200.18 54678.53 88888.00 2015-03-26 18:32:33.875 085 12492.17 200.18 54678.55 88888.00 2015-03-26 18:32:34.000 085 12492.15 200.12 54678.50 88888.00 2015-03-26 18:32:34.125 085 12492.10 200.12 54678.50 88888.00 2015-03-26 18:32:34.250 085 12492.08 200.10 54678.47 88888.00 2015-03-26 18:32:34.375 085 12492.12 200.12 54678.47 88888.00 2015-03-26 18:32:34.500 085 12492.10 200.15 54678.47 88888.00 2015-03-26 18:32:34.625 085 12492.10 200.15 54678.47 88888.00 2015-03-26 18:32:34.750 085 12492.05 200.15 54678.50 88888.00 2015-03-26 18:32:34.875 085 12492.08 200.15 54678.50 88888.00 2015-03-26 18:32:35.000 085 12492.05 200.15 54678.47 88888.00 2015-03-26 18:32:35.125 085 12491.98 200.15 54678.47 88888.00 2015-03-26 18:32:35.250 085 12491.88 200.10 54678.50 88888.00 2015-03-26 18:32:35.375 085 12491.85 200.12 54678.47 88888.00 2015-03-26 18:32:35.500 085 12491.83 200.15 54678.45 88888.00 2015-03-26 18:32:35.625 085 12491.88 200.15 54678.45 88888.00 2015-03-26 18:32:35.750 085 12491.95 200.12 54678.47 88888.00 2015-03-26 18:32:35.875 085 12491.98 200.15 54678.53 88888.00 2015-03-26 18:32:36.000 085 12491.90 200.15 54678.50 88888.00 2015-03-26 18:32:36.125 085 12491.75 200.15 54678.50 88888.00 2015-03-26 18:32:36.250 085 12491.62 200.15 54678.53 88888.00 2015-03-26 18:32:36.375 085 12491.67 200.18 54678.53 88888.00 2015-03-26 18:32:36.500 085 12491.70 200.12 54678.50 88888.00 2015-03-26 18:32:36.625 085 12491.70 200.15 54678.50 88888.00 2015-03-26 18:32:36.750 085 12491.65 200.12 54678.50 88888.00 2015-03-26 18:32:36.875 085 12491.67 200.15 54678.50 88888.00 2015-03-26 18:32:37.000 085 12491.65 200.18 54678.53 88888.00 2015-03-26 18:32:37.125 085 12491.65 200.15 54678.50 88888.00 2015-03-26 18:32:37.250 085 12491.62 200.12 54678.50 88888.00 2015-03-26 18:32:37.375 085 12491.65 200.18 54678.50 88888.00 2015-03-26 18:32:37.500 085 12491.60 200.15 54678.53 88888.00 2015-03-26 18:32:37.625 085 12491.58 200.12 54678.50 88888.00 2015-03-26 18:32:37.750 085 12491.52 200.18 54678.53 88888.00 2015-03-26 18:32:37.875 085 12491.52 200.18 54678.55 88888.00 2015-03-26 18:32:38.000 085 12491.55 200.15 54678.50 88888.00 2015-03-26 18:32:38.125 085 12491.52 200.12 54678.53 88888.00 2015-03-26 18:32:38.250 085 12491.48 200.15 54678.53 88888.00 2015-03-26 18:32:38.375 085 12491.52 200.15 54678.50 88888.00 2015-03-26 18:32:38.500 085 12491.55 200.18 54678.53 88888.00 2015-03-26 18:32:38.625 085 12491.58 200.18 54678.55 88888.00 2015-03-26 18:32:38.750 085 12491.55 200.20 54678.53 88888.00 2015-03-26 18:32:38.875 085 12491.52 200.18 54678.50 88888.00 2015-03-26 18:32:39.000 085 12491.48 200.20 54678.47 88888.00 2015-03-26 18:32:39.125 085 12491.48 200.22 54678.50 88888.00 2015-03-26 18:32:39.250 085 12491.48 200.20 54678.50 88888.00 2015-03-26 18:32:39.375 085 12491.52 200.22 54678.50 88888.00 2015-03-26 18:32:39.500 085 12491.52 200.20 54678.50 88888.00 2015-03-26 18:32:39.625 085 12491.52 200.22 54678.47 88888.00 2015-03-26 18:32:39.750 085 12491.50 200.25 54678.47 88888.00 2015-03-26 18:32:39.875 085 12491.50 200.28 54678.50 88888.00 2015-03-26 18:32:40.000 085 12491.52 200.28 54678.50 88888.00 2015-03-26 18:32:40.125 085 12491.52 200.28 54678.47 88888.00 2015-03-26 18:32:40.250 085 12491.40 200.28 54678.47 88888.00 2015-03-26 18:32:40.375 085 12491.35 200.28 54678.45 88888.00 2015-03-26 18:32:40.500 085 12491.42 200.28 54678.47 88888.00 2015-03-26 18:32:40.625 085 12491.50 200.30 54678.47 88888.00 2015-03-26 18:32:40.750 085 12491.50 200.28 54678.45 88888.00 2015-03-26 18:32:40.875 085 12491.52 200.30 54678.45 88888.00 2015-03-26 18:32:41.000 085 12491.52 200.30 54678.43 88888.00 2015-03-26 18:32:41.125 085 12491.48 200.25 54678.43 88888.00 2015-03-26 18:32:41.250 085 12491.42 200.28 54678.45 88888.00 2015-03-26 18:32:41.375 085 12491.45 200.38 54678.45 88888.00 2015-03-26 18:32:41.500 085 12491.50 200.38 54678.45 88888.00 2015-03-26 18:32:41.625 085 12491.50 200.35 54678.43 88888.00 2015-03-26 18:32:41.750 085 12491.42 200.35 54678.43 88888.00 2015-03-26 18:32:41.875 085 12491.42 200.35 54678.45 88888.00 2015-03-26 18:32:42.000 085 12491.38 200.38 54678.45 88888.00 2015-03-26 18:32:42.125 085 12491.38 200.40 54678.45 88888.00 2015-03-26 18:32:42.250 085 12491.33 200.38 54678.43 88888.00 2015-03-26 18:32:42.375 085 12491.33 200.38 54678.43 88888.00 2015-03-26 18:32:42.500 085 12491.35 200.38 54678.43 88888.00 2015-03-26 18:32:42.625 085 12491.40 200.40 54678.43 88888.00 2015-03-26 18:32:42.750 085 12491.42 200.45 54678.40 88888.00 2015-03-26 18:32:42.875 085 12491.45 200.45 54678.40 88888.00 2015-03-26 18:32:43.000 085 12491.42 200.47 54678.38 88888.00 2015-03-26 18:32:43.125 085 12491.42 200.47 54678.40 88888.00 2015-03-26 18:32:43.250 085 12491.38 200.47 54678.43 88888.00 2015-03-26 18:32:43.375 085 12491.38 200.50 54678.43 88888.00 2015-03-26 18:32:43.500 085 12491.40 200.53 54678.43 88888.00 2015-03-26 18:32:43.625 085 12491.50 200.60 54678.43 88888.00 2015-03-26 18:32:43.750 085 12491.45 200.57 54678.40 88888.00 2015-03-26 18:32:43.875 085 12491.30 200.57 54678.40 88888.00 2015-03-26 18:32:44.000 085 12491.25 200.57 54678.38 88888.00 2015-03-26 18:32:44.125 085 12491.33 200.60 54678.38 88888.00 2015-03-26 18:32:44.250 085 12491.33 200.62 54678.38 88888.00 2015-03-26 18:32:44.375 085 12491.38 200.62 54678.40 88888.00 2015-03-26 18:32:44.500 085 12491.40 200.65 54678.43 88888.00 2015-03-26 18:32:44.625 085 12491.40 200.65 54678.40 88888.00 2015-03-26 18:32:44.750 085 12491.40 200.68 54678.40 88888.00 2015-03-26 18:32:44.875 085 12491.40 200.70 54678.40 88888.00 2015-03-26 18:32:45.000 085 12491.42 200.75 54678.38 88888.00 2015-03-26 18:32:45.125 085 12491.45 200.75 54678.38 88888.00 2015-03-26 18:32:45.250 085 12491.38 200.75 54678.38 88888.00 2015-03-26 18:32:45.375 085 12491.40 200.78 54678.38 88888.00 2015-03-26 18:32:45.500 085 12491.45 200.78 54678.38 88888.00 2015-03-26 18:32:45.625 085 12491.45 200.80 54678.38 88888.00 2015-03-26 18:32:45.750 085 12491.52 200.80 54678.35 88888.00 2015-03-26 18:32:45.875 085 12491.55 200.80 54678.35 88888.00 2015-03-26 18:32:46.000 085 12491.48 200.80 54678.35 88888.00 2015-03-26 18:32:46.125 085 12491.48 200.82 54678.35 88888.00 2015-03-26 18:32:46.250 085 12491.52 200.85 54678.35 88888.00 2015-03-26 18:32:46.375 085 12491.55 200.85 54678.32 88888.00 2015-03-26 18:32:46.500 085 12491.48 200.88 54678.32 88888.00 2015-03-26 18:32:46.625 085 12491.42 200.90 54678.32 88888.00 2015-03-26 18:32:46.750 085 12491.38 200.95 54678.32 88888.00 2015-03-26 18:32:46.875 085 12491.42 200.95 54678.32 88888.00 2015-03-26 18:32:47.000 085 12491.50 200.95 54678.32 88888.00 2015-03-26 18:32:47.125 085 12491.52 200.95 54678.32 88888.00 2015-03-26 18:32:47.250 085 12491.52 200.97 54678.30 88888.00 2015-03-26 18:32:47.375 085 12491.55 201.00 54678.30 88888.00 2015-03-26 18:32:47.500 085 12491.55 201.03 54678.30 88888.00 2015-03-26 18:32:47.625 085 12491.60 201.03 54678.30 88888.00 2015-03-26 18:32:47.750 085 12491.62 201.05 54678.32 88888.00 2015-03-26 18:32:47.875 085 12491.62 201.05 54678.32 88888.00 2015-03-26 18:32:48.000 085 12491.62 201.07 54678.28 88888.00 2015-03-26 18:32:48.125 085 12491.60 201.12 54678.30 88888.00 2015-03-26 18:32:48.250 085 12491.58 201.10 54678.30 88888.00 2015-03-26 18:32:48.375 085 12491.65 201.12 54678.30 88888.00 2015-03-26 18:32:48.500 085 12491.65 201.15 54678.30 88888.00 2015-03-26 18:32:48.625 085 12491.62 201.15 54678.28 88888.00 2015-03-26 18:32:48.750 085 12491.62 201.22 54678.28 88888.00 2015-03-26 18:32:48.875 085 12491.65 201.25 54678.25 88888.00 2015-03-26 18:32:49.000 085 12491.70 201.25 54678.25 88888.00 2015-03-26 18:32:49.125 085 12491.73 201.28 54678.28 88888.00 2015-03-26 18:32:49.250 085 12491.67 201.28 54678.28 88888.00 2015-03-26 18:32:49.375 085 12491.75 201.32 54678.25 88888.00 2015-03-26 18:32:49.500 085 12491.83 201.35 54678.22 88888.00 2015-03-26 18:32:49.625 085 12491.80 201.35 54678.25 88888.00 2015-03-26 18:32:49.750 085 12491.77 201.40 54678.28 88888.00 2015-03-26 18:32:49.875 085 12491.77 201.43 54678.28 88888.00 2015-03-26 18:32:50.000 085 12491.75 201.43 54678.28 88888.00 2015-03-26 18:32:50.125 085 12491.73 201.43 54678.25 88888.00 2015-03-26 18:32:50.250 085 12491.65 201.43 54678.22 88888.00 2015-03-26 18:32:50.375 085 12491.70 201.47 54678.22 88888.00 2015-03-26 18:32:50.500 085 12491.70 201.47 54678.20 88888.00 2015-03-26 18:32:50.625 085 12491.65 201.50 54678.22 88888.00 2015-03-26 18:32:50.750 085 12491.62 201.47 54678.22 88888.00 2015-03-26 18:32:50.875 085 12491.70 201.50 54678.22 88888.00 2015-03-26 18:32:51.000 085 12491.80 201.47 54678.20 88888.00 2015-03-26 18:32:51.125 085 12491.85 201.47 54678.22 88888.00 2015-03-26 18:32:51.250 085 12491.77 201.50 54678.22 88888.00 2015-03-26 18:32:51.375 085 12491.80 201.55 54678.20 88888.00 2015-03-26 18:32:51.500 085 12491.77 201.57 54678.18 88888.00 2015-03-26 18:32:51.625 085 12491.77 201.57 54678.15 88888.00 2015-03-26 18:32:51.750 085 12491.83 201.60 54678.18 88888.00 2015-03-26 18:32:51.875 085 12491.85 201.60 54678.20 88888.00 2015-03-26 18:32:52.000 085 12491.85 201.62 54678.18 88888.00 2015-03-26 18:32:52.125 085 12491.85 201.65 54678.20 88888.00 2015-03-26 18:32:52.250 085 12491.85 201.65 54678.22 88888.00 2015-03-26 18:32:52.375 085 12491.88 201.65 54678.20 88888.00 2015-03-26 18:32:52.500 085 12491.85 201.65 54678.20 88888.00 2015-03-26 18:32:52.625 085 12491.85 201.68 54678.18 88888.00 2015-03-26 18:32:52.750 085 12491.83 201.68 54678.20 88888.00 2015-03-26 18:32:52.875 085 12491.85 201.70 54678.18 88888.00 2015-03-26 18:32:53.000 085 12491.85 201.72 54678.18 88888.00 2015-03-26 18:32:53.125 085 12491.83 201.75 54678.18 88888.00 2015-03-26 18:32:53.250 085 12491.85 201.72 54678.22 88888.00 2015-03-26 18:32:53.375 085 12491.85 201.72 54678.20 88888.00 2015-03-26 18:32:53.500 085 12491.80 201.75 54678.20 88888.00 2015-03-26 18:32:53.625 085 12491.85 201.72 54678.20 88888.00 2015-03-26 18:32:53.750 085 12491.90 201.70 54678.20 88888.00 2015-03-26 18:32:53.875 085 12491.92 201.75 54678.20 88888.00 2015-03-26 18:32:54.000 085 12491.92 201.72 54678.18 88888.00 2015-03-26 18:32:54.125 085 12491.88 201.75 54678.20 88888.00 2015-03-26 18:32:54.250 085 12491.83 201.78 54678.18 88888.00 2015-03-26 18:32:54.375 085 12491.83 201.78 54678.18 88888.00 2015-03-26 18:32:54.500 085 12491.85 201.80 54678.18 88888.00 2015-03-26 18:32:54.625 085 12491.88 201.80 54678.18 88888.00 2015-03-26 18:32:54.750 085 12491.88 201.78 54678.18 88888.00 2015-03-26 18:32:54.875 085 12491.90 201.75 54678.18 88888.00 2015-03-26 18:32:55.000 085 12491.90 201.78 54678.15 88888.00 2015-03-26 18:32:55.125 085 12491.85 201.78 54678.20 88888.00 2015-03-26 18:32:55.250 085 12491.85 201.78 54678.20 88888.00 2015-03-26 18:32:55.375 085 12491.92 201.78 54678.20 88888.00 2015-03-26 18:32:55.500 085 12491.92 201.82 54678.18 88888.00 2015-03-26 18:32:55.625 085 12491.90 201.80 54678.20 88888.00 2015-03-26 18:32:55.750 085 12491.92 201.78 54678.20 88888.00 2015-03-26 18:32:55.875 085 12491.95 201.78 54678.18 88888.00 2015-03-26 18:32:56.000 085 12491.98 201.78 54678.18 88888.00 2015-03-26 18:32:56.125 085 12492.02 201.80 54678.22 88888.00 2015-03-26 18:32:56.250 085 12491.92 201.80 54678.22 88888.00 2015-03-26 18:32:56.375 085 12491.90 201.80 54678.20 88888.00 2015-03-26 18:32:56.500 085 12491.92 201.80 54678.20 88888.00 2015-03-26 18:32:56.625 085 12491.92 201.80 54678.18 88888.00 2015-03-26 18:32:56.750 085 12491.92 201.78 54678.18 88888.00 2015-03-26 18:32:56.875 085 12491.92 201.78 54678.12 88888.00 2015-03-26 18:32:57.000 085 12491.98 201.80 54678.15 88888.00 2015-03-26 18:32:57.125 085 12492.00 201.80 54678.20 88888.00 2015-03-26 18:32:57.250 085 12491.98 201.78 54678.18 88888.00 2015-03-26 18:32:57.375 085 12492.05 201.78 54678.18 88888.00 2015-03-26 18:32:57.500 085 12492.05 201.75 54678.18 88888.00 2015-03-26 18:32:57.625 085 12491.95 201.72 54678.18 88888.00 2015-03-26 18:32:57.750 085 12491.92 201.75 54678.22 88888.00 2015-03-26 18:32:57.875 085 12491.95 201.75 54678.25 88888.00 2015-03-26 18:32:58.000 085 12491.90 201.72 54678.20 88888.00 2015-03-26 18:32:58.125 085 12491.92 201.70 54678.18 88888.00 2015-03-26 18:32:58.250 085 12491.95 201.68 54678.20 88888.00 2015-03-26 18:32:58.375 085 12492.00 201.68 54678.20 88888.00 2015-03-26 18:32:58.500 085 12492.05 201.72 54678.22 88888.00 2015-03-26 18:32:58.625 085 12492.05 201.70 54678.22 88888.00 2015-03-26 18:32:58.750 085 12492.05 201.70 54678.20 88888.00 2015-03-26 18:32:58.875 085 12492.02 201.72 54678.20 88888.00 2015-03-26 18:32:59.000 085 12492.02 201.68 54678.18 88888.00 2015-03-26 18:32:59.125 085 12492.00 201.65 54678.20 88888.00 2015-03-26 18:32:59.250 085 12492.05 201.65 54678.22 88888.00 2015-03-26 18:32:59.375 085 12492.08 201.68 54678.22 88888.00 2015-03-26 18:32:59.500 085 12492.05 201.65 54678.20 88888.00 2015-03-26 18:32:59.625 085 12492.05 201.62 54678.18 88888.00 2015-03-26 18:32:59.750 085 12492.10 201.65 54678.22 88888.00 2015-03-26 18:32:59.875 085 12492.10 201.65 54678.22 88888.00 2015-03-26 18:33:00.000 085 12492.12 201.65 54678.22 88888.00 2015-03-26 18:33:00.125 085 12492.12 201.62 54678.20 88888.00 2015-03-26 18:33:00.250 085 12492.08 201.60 54678.20 88888.00 2015-03-26 18:33:00.375 085 12492.08 201.60 54678.18 88888.00 2015-03-26 18:33:00.500 085 12492.10 201.60 54678.18 88888.00 2015-03-26 18:33:00.625 085 12492.17 201.57 54678.20 88888.00 2015-03-26 18:33:00.750 085 12492.17 201.57 54678.22 88888.00 2015-03-26 18:33:00.875 085 12492.15 201.55 54678.22 88888.00 2015-03-26 18:33:01.000 085 12492.10 201.53 54678.18 88888.00 2015-03-26 18:33:01.125 085 12492.02 201.50 54678.18 88888.00 2015-03-26 18:33:01.250 085 12491.98 201.47 54678.18 88888.00 2015-03-26 18:33:01.375 085 12492.02 201.50 54678.20 88888.00 2015-03-26 18:33:01.500 085 12492.05 201.47 54678.20 88888.00 2015-03-26 18:33:01.625 085 12492.02 201.50 54678.20 88888.00 2015-03-26 18:33:01.750 085 12492.00 201.50 54678.22 88888.00 2015-03-26 18:33:01.875 085 12492.00 201.45 54678.22 88888.00 2015-03-26 18:33:02.000 085 12492.02 201.45 54678.20 88888.00 2015-03-26 18:33:02.125 085 12492.00 201.43 54678.20 88888.00 2015-03-26 18:33:02.250 085 12491.98 201.38 54678.20 88888.00 2015-03-26 18:33:02.375 085 12492.00 201.43 54678.22 88888.00 2015-03-26 18:33:02.500 085 12492.05 201.40 54678.22 88888.00 2015-03-26 18:33:02.625 085 12492.12 201.38 54678.20 88888.00 2015-03-26 18:33:02.750 085 12492.12 201.35 54678.20 88888.00 2015-03-26 18:33:02.875 085 12492.12 201.32 54678.22 88888.00 2015-03-26 18:33:03.000 085 12492.17 201.30 54678.22 88888.00 2015-03-26 18:33:03.125 085 12492.25 201.32 54678.25 88888.00 2015-03-26 18:33:03.250 085 12492.12 201.32 54678.28 88888.00 2015-03-26 18:33:03.375 085 12492.10 201.30 54678.25 88888.00 2015-03-26 18:33:03.500 085 12492.12 201.28 54678.25 88888.00 2015-03-26 18:33:03.625 085 12492.15 201.25 54678.22 88888.00 2015-03-26 18:33:03.750 085 12492.08 201.20 54678.22 88888.00 2015-03-26 18:33:03.875 085 12492.08 201.18 54678.25 88888.00 2015-03-26 18:33:04.000 085 12492.08 201.18 54678.22 88888.00 2015-03-26 18:33:04.125 085 12492.12 201.20 54678.25 88888.00 2015-03-26 18:33:04.250 085 12492.10 201.18 54678.25 88888.00 2015-03-26 18:33:04.375 085 12492.12 201.15 54678.25 88888.00 2015-03-26 18:33:04.500 085 12492.08 201.12 54678.25 88888.00 2015-03-26 18:33:04.625 085 12492.12 201.10 54678.28 88888.00 2015-03-26 18:33:04.750 085 12492.12 201.07 54678.28 88888.00 2015-03-26 18:33:04.875 085 12492.17 201.05 54678.25 88888.00 2015-03-26 18:33:05.000 085 12492.20 201.03 54678.28 88888.00 2015-03-26 18:33:05.125 085 12492.17 201.03 54678.28 88888.00 2015-03-26 18:33:05.250 085 12492.17 200.97 54678.25 88888.00 2015-03-26 18:33:05.375 085 12492.20 201.00 54678.25 88888.00 2015-03-26 18:33:05.500 085 12492.17 200.97 54678.25 88888.00 2015-03-26 18:33:05.625 085 12492.20 200.97 54678.25 88888.00 2015-03-26 18:33:05.750 085 12492.23 200.97 54678.25 88888.00 2015-03-26 18:33:05.875 085 12492.25 200.95 54678.25 88888.00 2015-03-26 18:33:06.000 085 12492.25 200.95 54678.25 88888.00 2015-03-26 18:33:06.125 085 12492.23 200.93 54678.30 88888.00 2015-03-26 18:33:06.250 085 12492.25 200.90 54678.28 88888.00 2015-03-26 18:33:06.375 085 12492.27 200.88 54678.28 88888.00 2015-03-26 18:33:06.500 085 12492.27 200.88 54678.28 88888.00 2015-03-26 18:33:06.625 085 12492.20 200.88 54678.28 88888.00 2015-03-26 18:33:06.750 085 12492.12 200.90 54678.28 88888.00 2015-03-26 18:33:06.875 085 12492.15 200.85 54678.30 88888.00 2015-03-26 18:33:07.000 085 12492.20 200.85 54678.30 88888.00 2015-03-26 18:33:07.125 085 12492.20 200.82 54678.32 88888.00 2015-03-26 18:33:07.250 085 12492.17 200.75 54678.28 88888.00 2015-03-26 18:33:07.375 085 12492.23 200.78 54678.25 88888.00 2015-03-26 18:33:07.500 085 12492.20 200.78 54678.25 88888.00 2015-03-26 18:33:07.625 085 12492.23 200.75 54678.28 88888.00 2015-03-26 18:33:07.750 085 12492.23 200.72 54678.28 88888.00 2015-03-26 18:33:07.875 085 12492.15 200.78 54678.28 88888.00 2015-03-26 18:33:08.000 085 12492.15 200.75 54678.28 88888.00 2015-03-26 18:33:08.125 085 12492.17 200.75 54678.25 88888.00 2015-03-26 18:33:08.250 085 12492.15 200.68 54678.22 88888.00 2015-03-26 18:33:08.375 085 12492.17 200.70 54678.25 88888.00 2015-03-26 18:33:08.500 085 12492.23 200.70 54678.28 88888.00 2015-03-26 18:33:08.625 085 12492.27 200.70 54678.25 88888.00 2015-03-26 18:33:08.750 085 12492.27 200.68 54678.22 88888.00 2015-03-26 18:33:08.875 085 12492.30 200.62 54678.20 88888.00 2015-03-26 18:33:09.000 085 12492.25 200.62 54678.22 88888.00 2015-03-26 18:33:09.125 085 12492.20 200.60 54678.22 88888.00 2015-03-26 18:33:09.250 085 12492.23 200.55 54678.22 88888.00 2015-03-26 18:33:09.375 085 12492.23 200.55 54678.22 88888.00 2015-03-26 18:33:09.500 085 12492.20 200.55 54678.22 88888.00 2015-03-26 18:33:09.625 085 12492.23 200.55 54678.22 88888.00 2015-03-26 18:33:09.750 085 12492.23 200.53 54678.20 88888.00 2015-03-26 18:33:09.875 085 12492.15 200.50 54678.20 88888.00 2015-03-26 18:33:10.000 085 12492.15 200.45 54678.20 88888.00 2015-03-26 18:33:10.125 085 12492.12 200.45 54678.20 88888.00 2015-03-26 18:33:10.250 085 12492.10 200.45 54678.22 88888.00 2015-03-26 18:33:10.375 085 12492.15 200.45 54678.25 88888.00 2015-03-26 18:33:10.500 085 12492.20 200.45 54678.25 88888.00 2015-03-26 18:33:10.625 085 12492.20 200.40 54678.22 88888.00 2015-03-26 18:33:10.750 085 12492.17 200.38 54678.22 88888.00 2015-03-26 18:33:10.875 085 12492.20 200.40 54678.20 88888.00 2015-03-26 18:33:11.000 085 12492.23 200.38 54678.20 88888.00 2015-03-26 18:33:11.125 085 12492.20 200.35 54678.25 88888.00 2015-03-26 18:33:11.250 085 12492.12 200.30 54678.28 88888.00 2015-03-26 18:33:11.375 085 12492.12 200.30 54678.28 88888.00 2015-03-26 18:33:11.500 085 12492.10 200.30 54678.25 88888.00 2015-03-26 18:33:11.625 085 12492.17 200.25 54678.25 88888.00 2015-03-26 18:33:11.750 085 12492.17 200.25 54678.25 88888.00 2015-03-26 18:33:11.875 085 12492.17 200.28 54678.25 88888.00 2015-03-26 18:33:12.000 085 12492.23 200.28 54678.25 88888.00 2015-03-26 18:33:12.125 085 12492.17 200.25 54678.30 88888.00 2015-03-26 18:33:12.250 085 12492.17 200.22 54678.30 88888.00 2015-03-26 18:33:12.375 085 12492.23 200.22 54678.32 88888.00 2015-03-26 18:33:12.500 085 12492.23 200.20 54678.28 88888.00 2015-03-26 18:33:12.625 085 12492.25 200.18 54678.28 88888.00 2015-03-26 18:33:12.750 085 12492.25 200.15 54678.25 88888.00 2015-03-26 18:33:12.875 085 12492.17 200.15 54678.25 88888.00 2015-03-26 18:33:13.000 085 12492.20 200.15 54678.25 88888.00 2015-03-26 18:33:13.125 085 12492.23 200.15 54678.25 88888.00 2015-03-26 18:33:13.250 085 12492.20 200.15 54678.28 88888.00 2015-03-26 18:33:13.375 085 12492.23 200.12 54678.30 88888.00 2015-03-26 18:33:13.500 085 12492.23 200.10 54678.25 88888.00 2015-03-26 18:33:13.625 085 12492.17 200.07 54678.25 88888.00 2015-03-26 18:33:13.750 085 12492.17 200.05 54678.28 88888.00 2015-03-26 18:33:13.875 085 12492.12 200.05 54678.28 88888.00 2015-03-26 18:33:14.000 085 12492.12 200.07 54678.28 88888.00 2015-03-26 18:33:14.125 085 12492.10 200.05 54678.28 88888.00 2015-03-26 18:33:14.250 085 12492.02 200.00 54678.25 88888.00 2015-03-26 18:33:14.375 085 12492.08 200.03 54678.28 88888.00 2015-03-26 18:33:14.500 085 12492.08 200.03 54678.28 88888.00 2015-03-26 18:33:14.625 085 12492.05 200.00 54678.28 88888.00 2015-03-26 18:33:14.750 085 12492.02 199.97 54678.28 88888.00 2015-03-26 18:33:14.875 085 12492.00 199.97 54678.28 88888.00 2015-03-26 18:33:15.000 085 12492.00 199.97 54678.25 88888.00 2015-03-26 18:33:15.125 085 12492.02 199.97 54678.28 88888.00 2015-03-26 18:33:15.250 085 12491.98 199.93 54678.25 88888.00 2015-03-26 18:33:15.375 085 12492.00 199.93 54678.22 88888.00 2015-03-26 18:33:15.500 085 12492.02 199.90 54678.22 88888.00 2015-03-26 18:33:15.625 085 12491.95 199.93 54678.25 88888.00 2015-03-26 18:33:15.750 085 12491.92 199.90 54678.25 88888.00 2015-03-26 18:33:15.875 085 12491.95 199.88 54678.22 88888.00 2015-03-26 18:33:16.000 085 12492.00 199.85 54678.20 88888.00 2015-03-26 18:33:16.125 085 12491.95 199.82 54678.22 88888.00 2015-03-26 18:33:16.250 085 12491.90 199.82 54678.28 88888.00 2015-03-26 18:33:16.375 085 12491.92 199.82 54678.28 88888.00 2015-03-26 18:33:16.500 085 12491.95 199.82 54678.22 88888.00 2015-03-26 18:33:16.625 085 12491.98 199.85 54678.22 88888.00 2015-03-26 18:33:16.750 085 12491.95 199.85 54678.25 88888.00 2015-03-26 18:33:16.875 085 12491.90 199.85 54678.25 88888.00 2015-03-26 18:33:17.000 085 12491.85 199.85 54678.22 88888.00 2015-03-26 18:33:17.125 085 12491.77 199.80 54678.22 88888.00 2015-03-26 18:33:17.250 085 12491.75 199.75 54678.25 88888.00 2015-03-26 18:33:17.375 085 12491.80 199.78 54678.22 88888.00 2015-03-26 18:33:17.500 085 12491.83 199.80 54678.22 88888.00 2015-03-26 18:33:17.625 085 12491.83 199.82 54678.22 88888.00 2015-03-26 18:33:17.750 085 12491.88 199.80 54678.22 88888.00 2015-03-26 18:33:17.875 085 12491.90 199.82 54678.25 88888.00 2015-03-26 18:33:18.000 085 12491.90 199.78 54678.20 88888.00 2015-03-26 18:33:18.125 085 12491.83 199.78 54678.20 88888.00 2015-03-26 18:33:18.250 085 12491.77 199.78 54678.20 88888.00 2015-03-26 18:33:18.375 085 12491.77 199.80 54678.22 88888.00 2015-03-26 18:33:18.500 085 12491.77 199.78 54678.20 88888.00 2015-03-26 18:33:18.625 085 12491.75 199.78 54678.18 88888.00 2015-03-26 18:33:18.750 085 12491.70 199.78 54678.20 88888.00 2015-03-26 18:33:18.875 085 12491.70 199.80 54678.20 88888.00 2015-03-26 18:33:19.000 085 12491.70 199.80 54678.15 88888.00 2015-03-26 18:33:19.125 085 12491.75 199.80 54678.20 88888.00 2015-03-26 18:33:19.250 085 12491.75 199.75 54678.18 88888.00 2015-03-26 18:33:19.375 085 12491.80 199.75 54678.15 88888.00 2015-03-26 18:33:19.500 085 12491.83 199.72 54678.20 88888.00 2015-03-26 18:33:19.625 085 12491.80 199.78 54678.22 88888.00 2015-03-26 18:33:19.750 085 12491.83 199.80 54678.22 88888.00 2015-03-26 18:33:19.875 085 12491.83 199.78 54678.18 88888.00 2015-03-26 18:33:20.000 085 12491.83 199.72 54678.18 88888.00 2015-03-26 18:33:20.125 085 12491.80 199.75 54678.20 88888.00 2015-03-26 18:33:20.250 085 12491.77 199.78 54678.15 88888.00 2015-03-26 18:33:20.375 085 12491.80 199.78 54678.12 88888.00 2015-03-26 18:33:20.500 085 12491.83 199.80 54678.18 88888.00 2015-03-26 18:33:20.625 085 12491.83 199.80 54678.18 88888.00 2015-03-26 18:33:20.750 085 12491.80 199.80 54678.15 88888.00 2015-03-26 18:33:20.875 085 12491.77 199.80 54678.15 88888.00 2015-03-26 18:33:21.000 085 12491.83 199.80 54678.15 88888.00 2015-03-26 18:33:21.125 085 12491.83 199.82 54678.12 88888.00 2015-03-26 18:33:21.250 085 12491.67 199.82 54678.15 88888.00 2015-03-26 18:33:21.375 085 12491.70 199.80 54678.15 88888.00 2015-03-26 18:33:21.500 085 12491.65 199.82 54678.12 88888.00 2015-03-26 18:33:21.625 085 12491.60 199.82 54678.12 88888.00 2015-03-26 18:33:21.750 085 12491.65 199.85 54678.12 88888.00 2015-03-26 18:33:21.875 085 12491.73 199.80 54678.12 88888.00 2015-03-26 18:33:22.000 085 12491.80 199.82 54678.12 88888.00 2015-03-26 18:33:22.125 085 12491.75 199.85 54678.12 88888.00 2015-03-26 18:33:22.250 085 12491.73 199.85 54678.18 88888.00 2015-03-26 18:33:22.375 085 12491.70 199.88 54678.15 88888.00 2015-03-26 18:33:22.500 085 12491.67 199.88 54678.10 88888.00 2015-03-26 18:33:22.625 085 12491.67 199.90 54678.10 88888.00 2015-03-26 18:33:22.750 085 12491.67 199.93 54678.12 88888.00 2015-03-26 18:33:22.875 085 12491.73 199.95 54678.15 88888.00 2015-03-26 18:33:23.000 085 12491.80 199.97 54678.12 88888.00 2015-03-26 18:33:23.125 085 12491.83 199.95 54678.12 88888.00 2015-03-26 18:33:23.250 085 12491.73 199.93 54678.07 88888.00 2015-03-26 18:33:23.375 085 12491.75 199.97 54678.07 88888.00 2015-03-26 18:33:23.500 085 12491.80 200.00 54678.10 88888.00 2015-03-26 18:33:23.625 085 12491.80 200.00 54678.10 88888.00 2015-03-26 18:33:23.750 085 12491.85 200.03 54678.07 88888.00 2015-03-26 18:33:23.875 085 12491.88 200.00 54678.05 88888.00 2015-03-26 18:33:24.000 085 12491.83 199.97 54678.05 88888.00 2015-03-26 18:33:24.125 085 12491.80 200.03 54678.07 88888.00 2015-03-26 18:33:24.250 085 12491.83 200.07 54678.07 88888.00 2015-03-26 18:33:24.375 085 12491.83 200.10 54678.07 88888.00 2015-03-26 18:33:24.500 085 12491.80 200.10 54678.07 88888.00 2015-03-26 18:33:24.625 085 12491.80 200.10 54678.07 88888.00 2015-03-26 18:33:24.750 085 12491.83 200.12 54678.03 88888.00 2015-03-26 18:33:24.875 085 12491.83 200.18 54678.07 88888.00 2015-03-26 18:33:25.000 085 12491.85 200.18 54678.05 88888.00 2015-03-26 18:33:25.125 085 12491.83 200.20 54678.10 88888.00 2015-03-26 18:33:25.250 085 12491.73 200.20 54678.05 88888.00 2015-03-26 18:33:25.375 085 12491.75 200.20 54678.05 88888.00 2015-03-26 18:33:25.500 085 12491.75 200.18 54678.05 88888.00 2015-03-26 18:33:25.625 085 12491.75 200.20 54678.00 88888.00 2015-03-26 18:33:25.750 085 12491.77 200.25 54678.00 88888.00 2015-03-26 18:33:25.875 085 12491.80 200.30 54678.03 88888.00 2015-03-26 18:33:26.000 085 12491.80 200.32 54678.05 88888.00 2015-03-26 18:33:26.125 085 12491.80 200.35 54678.05 88888.00 2015-03-26 18:33:26.250 085 12491.83 200.35 54678.07 88888.00 2015-03-26 18:33:26.375 085 12491.85 200.38 54678.05 88888.00 2015-03-26 18:33:26.500 085 12491.80 200.38 54678.03 88888.00 2015-03-26 18:33:26.625 085 12491.75 200.38 54678.03 88888.00 2015-03-26 18:33:26.750 085 12491.80 200.43 54678.03 88888.00 2015-03-26 18:33:26.875 085 12491.85 200.45 54678.07 88888.00 2015-03-26 18:33:27.000 085 12491.80 200.47 54678.03 88888.00 2015-03-26 18:33:27.125 085 12491.77 200.50 54678.03 88888.00 2015-03-26 18:33:27.250 085 12491.80 200.50 54678.00 88888.00 2015-03-26 18:33:27.375 085 12491.83 200.53 54677.97 88888.00 2015-03-26 18:33:27.500 085 12491.80 200.55 54677.97 88888.00 2015-03-26 18:33:27.625 085 12491.85 200.60 54678.03 88888.00 2015-03-26 18:33:27.750 085 12491.90 200.65 54678.03 88888.00 2015-03-26 18:33:27.875 085 12491.90 200.62 54678.00 88888.00 2015-03-26 18:33:28.000 085 12491.85 200.62 54677.97 88888.00 2015-03-26 18:33:28.125 085 12491.77 200.65 54677.97 88888.00 2015-03-26 18:33:28.250 085 12491.77 200.68 54678.00 88888.00 2015-03-26 18:33:28.375 085 12491.80 200.70 54678.00 88888.00 2015-03-26 18:33:28.500 085 12491.83 200.72 54678.00 88888.00 2015-03-26 18:33:28.625 085 12491.85 200.72 54677.97 88888.00 2015-03-26 18:33:28.750 085 12491.92 200.75 54677.97 88888.00 2015-03-26 18:33:28.875 085 12491.92 200.75 54677.97 88888.00 2015-03-26 18:33:29.000 085 12491.90 200.78 54677.97 88888.00 2015-03-26 18:33:29.125 085 12491.90 200.80 54678.00 88888.00 2015-03-26 18:33:29.250 085 12491.80 200.80 54678.03 88888.00 2015-03-26 18:33:29.375 085 12491.75 200.85 54677.97 88888.00 2015-03-26 18:33:29.500 085 12491.83 200.88 54677.97 88888.00 2015-03-26 18:33:29.625 085 12491.88 200.90 54678.00 88888.00 2015-03-26 18:33:29.750 085 12491.88 200.93 54678.00 88888.00 2015-03-26 18:33:29.875 085 12491.85 200.93 54677.97 88888.00 2015-03-26 18:33:30.000 085 12491.88 200.95 54677.95 88888.00 2015-03-26 18:33:30.125 085 12491.92 200.97 54677.93 88888.00 2015-03-26 18:33:30.250 085 12491.92 200.97 54677.95 88888.00 2015-03-26 18:33:30.375 085 12491.95 201.00 54677.95 88888.00 2015-03-26 18:33:30.500 085 12491.95 201.05 54677.93 88888.00 2015-03-26 18:33:30.625 085 12491.90 201.05 54677.95 88888.00 2015-03-26 18:33:30.750 085 12491.90 201.05 54677.95 88888.00 2015-03-26 18:33:30.875 085 12491.90 201.07 54677.97 88888.00 2015-03-26 18:33:31.000 085 12491.92 201.07 54677.90 88888.00 2015-03-26 18:33:31.125 085 12492.00 201.10 54677.93 88888.00 2015-03-26 18:33:31.250 085 12491.92 201.15 54677.90 88888.00 2015-03-26 18:33:31.375 085 12491.92 201.18 54677.95 88888.00 2015-03-26 18:33:31.500 085 12491.95 201.15 54677.95 88888.00 2015-03-26 18:33:31.625 085 12491.98 201.15 54677.90 88888.00 2015-03-26 18:33:31.750 085 12491.98 201.20 54677.93 88888.00 2015-03-26 18:33:31.875 085 12491.95 201.22 54677.95 88888.00 2015-03-26 18:33:32.000 085 12491.95 201.25 54677.90 88888.00 2015-03-26 18:33:32.125 085 12491.90 201.25 54677.93 88888.00 2015-03-26 18:33:32.250 085 12491.92 201.30 54677.95 88888.00 2015-03-26 18:33:32.375 085 12491.95 201.35 54677.93 88888.00 2015-03-26 18:33:32.500 085 12491.95 201.35 54677.95 88888.00 2015-03-26 18:33:32.625 085 12491.95 201.40 54677.95 88888.00 2015-03-26 18:33:32.750 085 12491.95 201.40 54677.95 88888.00 2015-03-26 18:33:32.875 085 12491.92 201.43 54677.90 88888.00 2015-03-26 18:33:33.000 085 12491.95 201.47 54677.93 88888.00 2015-03-26 18:33:33.125 085 12491.98 201.50 54677.93 88888.00 2015-03-26 18:33:33.250 085 12491.95 201.45 54677.93 88888.00 2015-03-26 18:33:33.375 085 12492.00 201.47 54677.93 88888.00 2015-03-26 18:33:33.500 085 12492.00 201.53 54677.95 88888.00 2015-03-26 18:33:33.625 085 12492.00 201.55 54677.93 88888.00 2015-03-26 18:33:33.750 085 12492.05 201.55 54677.90 88888.00 2015-03-26 18:33:33.875 085 12492.00 201.53 54677.90 88888.00 2015-03-26 18:33:34.000 085 12492.00 201.55 54677.85 88888.00 2015-03-26 18:33:34.125 085 12492.02 201.57 54677.93 88888.00 2015-03-26 18:33:34.250 085 12491.98 201.60 54677.93 88888.00 2015-03-26 18:33:34.375 085 12491.98 201.62 54677.93 88888.00 2015-03-26 18:33:34.500 085 12491.98 201.62 54677.90 88888.00 2015-03-26 18:33:34.625 085 12492.05 201.68 54677.90 88888.00 2015-03-26 18:33:34.750 085 12492.08 201.65 54677.88 88888.00 2015-03-26 18:33:34.875 085 12492.02 201.65 54677.90 88888.00 2015-03-26 18:33:35.000 085 12492.00 201.68 54677.88 88888.00 2015-03-26 18:33:35.125 085 12492.08 201.70 54677.90 88888.00 2015-03-26 18:33:35.250 085 12492.10 201.70 54677.88 88888.00 2015-03-26 18:33:35.375 085 12492.12 201.70 54677.88 88888.00 2015-03-26 18:33:35.500 085 12492.15 201.70 54677.88 88888.00 2015-03-26 18:33:35.625 085 12492.20 201.68 54677.85 88888.00 2015-03-26 18:33:35.750 085 12492.17 201.75 54677.85 88888.00 2015-03-26 18:33:35.875 085 12492.17 201.72 54677.85 88888.00 2015-03-26 18:33:36.000 085 12492.15 201.70 54677.82 88888.00 2015-03-26 18:33:36.125 085 12492.15 201.70 54677.82 88888.00 2015-03-26 18:33:36.250 085 12492.23 201.72 54677.82 88888.00 2015-03-26 18:33:36.375 085 12492.25 201.75 54677.82 88888.00 2015-03-26 18:33:36.500 085 12492.23 201.80 54677.88 88888.00 2015-03-26 18:33:36.625 085 12492.17 201.80 54677.88 88888.00 2015-03-26 18:33:36.750 085 12492.17 201.78 54677.85 88888.00 2015-03-26 18:33:36.875 085 12492.15 201.80 54677.88 88888.00 2015-03-26 18:33:37.000 085 12492.10 201.80 54677.85 88888.00 2015-03-26 18:33:37.125 085 12492.17 201.85 54677.88 88888.00 2015-03-26 18:33:37.250 085 12492.17 201.85 54677.85 88888.00 2015-03-26 18:33:37.375 085 12492.20 201.90 54677.88 88888.00 2015-03-26 18:33:37.500 085 12492.23 201.93 54677.90 88888.00 2015-03-26 18:33:37.625 085 12492.12 201.85 54677.88 88888.00 2015-03-26 18:33:37.750 085 12492.15 201.85 54677.90 88888.00 2015-03-26 18:33:37.875 085 12492.23 201.85 54677.85 88888.00 2015-03-26 18:33:38.000 085 12492.23 201.85 54677.85 88888.00 2015-03-26 18:33:38.125 085 12492.23 201.82 54677.85 88888.00 2015-03-26 18:33:38.250 085 12492.25 201.85 54677.85 88888.00 2015-03-26 18:33:38.375 085 12492.30 201.82 54677.85 88888.00 2015-03-26 18:33:38.500 085 12492.38 201.82 54677.82 88888.00 2015-03-26 18:33:38.625 085 12492.25 201.80 54677.80 88888.00 2015-03-26 18:33:38.750 085 12492.25 201.82 54677.80 88888.00 2015-03-26 18:33:38.875 085 12492.25 201.85 54677.80 88888.00 2015-03-26 18:33:39.000 085 12492.30 201.88 54677.80 88888.00 2015-03-26 18:33:39.125 085 12492.30 201.90 54677.82 88888.00 2015-03-26 18:33:39.250 085 12492.33 201.85 54677.88 88888.00 2015-03-26 18:33:39.375 085 12492.40 201.85 54677.82 88888.00 2015-03-26 18:33:39.500 085 12492.45 201.85 54677.78 88888.00 2015-03-26 18:33:39.625 085 12492.45 201.90 54677.80 88888.00 2015-03-26 18:33:39.750 085 12492.38 201.88 54677.82 88888.00 2015-03-26 18:33:39.875 085 12492.33 201.85 54677.78 88888.00 2015-03-26 18:33:40.000 085 12492.38 201.85 54677.80 88888.00 2015-03-26 18:33:40.125 085 12492.38 201.85 54677.82 88888.00 2015-03-26 18:33:40.250 085 12492.40 201.82 54677.82 88888.00 2015-03-26 18:33:40.375 085 12492.50 201.82 54677.80 88888.00 2015-03-26 18:33:40.500 085 12492.52 201.85 54677.78 88888.00 2015-03-26 18:33:40.625 085 12492.48 201.88 54677.80 88888.00 2015-03-26 18:33:40.750 085 12492.48 201.82 54677.78 88888.00 2015-03-26 18:33:40.875 085 12492.50 201.80 54677.78 88888.00 2015-03-26 18:33:41.000 085 12492.52 201.82 54677.75 88888.00 2015-03-26 18:33:41.125 085 12492.50 201.82 54677.78 88888.00 2015-03-26 18:33:41.250 085 12492.48 201.78 54677.75 88888.00 2015-03-26 18:33:41.375 085 12492.52 201.78 54677.75 88888.00 2015-03-26 18:33:41.500 085 12492.60 201.80 54677.80 88888.00 2015-03-26 18:33:41.625 085 12492.65 201.80 54677.80 88888.00 2015-03-26 18:33:41.750 085 12492.62 201.78 54677.78 88888.00 2015-03-26 18:33:41.875 085 12492.55 201.75 54677.78 88888.00 2015-03-26 18:33:42.000 085 12492.62 201.75 54677.72 88888.00 2015-03-26 18:33:42.125 085 12492.70 201.72 54677.75 88888.00 2015-03-26 18:33:42.250 085 12492.70 201.78 54677.80 88888.00 2015-03-26 18:33:42.375 085 12492.67 201.72 54677.75 88888.00 2015-03-26 18:33:42.500 085 12492.65 201.72 54677.75 88888.00 2015-03-26 18:33:42.625 085 12492.65 201.72 54677.72 88888.00 2015-03-26 18:33:42.750 085 12492.75 201.75 54677.78 88888.00 2015-03-26 18:33:42.875 085 12492.83 201.75 54677.78 88888.00 2015-03-26 18:33:43.000 085 12492.85 201.70 54677.75 88888.00 2015-03-26 18:33:43.125 085 12492.83 201.68 54677.72 88888.00 2015-03-26 18:33:43.250 085 12492.80 201.65 54677.72 88888.00 2015-03-26 18:33:43.375 085 12492.83 201.62 54677.70 88888.00 2015-03-26 18:33:43.500 085 12492.80 201.62 54677.72 88888.00 2015-03-26 18:33:43.625 085 12492.83 201.68 54677.75 88888.00 2015-03-26 18:33:43.750 085 12492.85 201.62 54677.75 88888.00 2015-03-26 18:33:43.875 085 12492.85 201.62 54677.75 88888.00 2015-03-26 18:33:44.000 085 12492.83 201.62 54677.75 88888.00 2015-03-26 18:33:44.125 085 12492.88 201.62 54677.75 88888.00 2015-03-26 18:33:44.250 085 12492.88 201.60 54677.78 88888.00 2015-03-26 18:33:44.375 085 12492.90 201.60 54677.75 88888.00 2015-03-26 18:33:44.500 085 12492.90 201.57 54677.72 88888.00 2015-03-26 18:33:44.625 085 12492.92 201.57 54677.75 88888.00 2015-03-26 18:33:44.750 085 12492.90 201.57 54677.75 88888.00 2015-03-26 18:33:44.875 085 12492.92 201.55 54677.75 88888.00 2015-03-26 18:33:45.000 085 12492.92 201.55 54677.75 88888.00 2015-03-26 18:33:45.125 085 12492.92 201.55 54677.75 88888.00 2015-03-26 18:33:45.250 085 12492.95 201.50 54677.72 88888.00 2015-03-26 18:33:45.375 085 12493.00 201.50 54677.72 88888.00 2015-03-26 18:33:45.500 085 12492.98 201.47 54677.75 88888.00 2015-03-26 18:33:45.625 085 12493.02 201.45 54677.75 88888.00 2015-03-26 18:33:45.750 085 12493.02 201.43 54677.75 88888.00 2015-03-26 18:33:45.875 085 12493.02 201.43 54677.75 88888.00 2015-03-26 18:33:46.000 085 12493.00 201.43 54677.72 88888.00 2015-03-26 18:33:46.125 085 12492.95 201.40 54677.72 88888.00 2015-03-26 18:33:46.250 085 12492.90 201.38 54677.72 88888.00 2015-03-26 18:33:46.375 085 12492.92 201.35 54677.70 88888.00 2015-03-26 18:33:46.500 085 12492.95 201.32 54677.70 88888.00 2015-03-26 18:33:46.625 085 12492.98 201.38 54677.70 88888.00 2015-03-26 18:33:46.750 085 12492.95 201.35 54677.72 88888.00 2015-03-26 18:33:46.875 085 12492.90 201.28 54677.72 88888.00 2015-03-26 18:33:47.000 085 12492.98 201.22 54677.68 88888.00 2015-03-26 18:33:47.125 085 12493.02 201.25 54677.70 88888.00 2015-03-26 18:33:47.250 085 12493.02 201.20 54677.72 88888.00 2015-03-26 18:33:47.375 085 12493.08 201.22 54677.72 88888.00 2015-03-26 18:33:47.500 085 12493.00 201.22 54677.72 88888.00 2015-03-26 18:33:47.625 085 12492.95 201.18 54677.70 88888.00 2015-03-26 18:33:47.750 085 12493.00 201.15 54677.70 88888.00 2015-03-26 18:33:47.875 085 12493.02 201.10 54677.70 88888.00 2015-03-26 18:33:48.000 085 12493.02 201.12 54677.68 88888.00 2015-03-26 18:33:48.125 085 12493.10 201.15 54677.70 88888.00 2015-03-26 18:33:48.250 085 12493.12 201.05 54677.72 88888.00 2015-03-26 18:33:48.375 085 12493.15 201.03 54677.70 88888.00 2015-03-26 18:33:48.500 085 12493.12 201.03 54677.72 88888.00 2015-03-26 18:33:48.625 085 12493.12 201.03 54677.70 88888.00 2015-03-26 18:33:48.750 085 12493.15 200.97 54677.70 88888.00 2015-03-26 18:33:48.875 085 12493.15 201.00 54677.75 88888.00 2015-03-26 18:33:49.000 085 12493.10 200.95 54677.75 88888.00 2015-03-26 18:33:49.125 085 12493.10 200.95 54677.75 88888.00 2015-03-26 18:33:49.250 085 12493.12 200.93 54677.72 88888.00 2015-03-26 18:33:49.375 085 12493.17 200.93 54677.72 88888.00 2015-03-26 18:33:49.500 085 12493.15 200.88 54677.70 88888.00 2015-03-26 18:33:49.625 085 12493.12 200.88 54677.70 88888.00 2015-03-26 18:33:49.750 085 12493.15 200.85 54677.72 88888.00 2015-03-26 18:33:49.875 085 12493.15 200.85 54677.72 88888.00 2015-03-26 18:33:50.000 085 12493.17 200.80 54677.72 88888.00 2015-03-26 18:33:50.125 085 12493.17 200.78 54677.68 88888.00 2015-03-26 18:33:50.250 085 12493.15 200.78 54677.75 88888.00 2015-03-26 18:33:50.375 085 12493.17 200.78 54677.72 88888.00 2015-03-26 18:33:50.500 085 12493.15 200.75 54677.70 88888.00 2015-03-26 18:33:50.625 085 12493.10 200.72 54677.72 88888.00 2015-03-26 18:33:50.750 085 12493.10 200.68 54677.75 88888.00 2015-03-26 18:33:50.875 085 12493.17 200.68 54677.75 88888.00 2015-03-26 18:33:51.000 085 12493.20 200.68 54677.72 88888.00 2015-03-26 18:33:51.125 085 12493.20 200.65 54677.78 88888.00 2015-03-26 18:33:51.250 085 12493.17 200.62 54677.78 88888.00 2015-03-26 18:33:51.375 085 12493.25 200.60 54677.72 88888.00 2015-03-26 18:33:51.500 085 12493.23 200.60 54677.75 88888.00 2015-03-26 18:33:51.625 085 12493.20 200.60 54677.75 88888.00 2015-03-26 18:33:51.750 085 12493.20 200.55 54677.75 88888.00 2015-03-26 18:33:51.875 085 12493.08 200.53 54677.72 88888.00 2015-03-26 18:33:52.000 085 12493.10 200.53 54677.72 88888.00 2015-03-26 18:33:52.125 085 12493.20 200.47 54677.75 88888.00 2015-03-26 18:33:52.250 085 12493.25 200.47 54677.75 88888.00 2015-03-26 18:33:52.375 085 12493.25 200.47 54677.72 88888.00 2015-03-26 18:33:52.500 085 12493.25 200.43 54677.72 88888.00 2015-03-26 18:33:52.625 085 12493.25 200.40 54677.72 88888.00 2015-03-26 18:33:52.750 085 12493.20 200.43 54677.72 88888.00 2015-03-26 18:33:52.875 085 12493.17 200.40 54677.72 88888.00 2015-03-26 18:33:53.000 085 12493.17 200.38 54677.72 88888.00 2015-03-26 18:33:53.125 085 12493.15 200.35 54677.75 88888.00 2015-03-26 18:33:53.250 085 12493.10 200.32 54677.78 88888.00 2015-03-26 18:33:53.375 085 12493.10 200.32 54677.72 88888.00 2015-03-26 18:33:53.500 085 12493.17 200.30 54677.75 88888.00 2015-03-26 18:33:53.625 085 12493.20 200.28 54677.75 88888.00 2015-03-26 18:33:53.750 085 12493.23 200.28 54677.75 88888.00 2015-03-26 18:33:53.875 085 12493.25 200.25 54677.75 88888.00 2015-03-26 18:33:54.000 085 12493.23 200.22 54677.72 88888.00 2015-03-26 18:33:54.125 085 12493.20 200.22 54677.78 88888.00 2015-03-26 18:33:54.250 085 12493.12 200.18 54677.75 88888.00 2015-03-26 18:33:54.375 085 12493.12 200.18 54677.78 88888.00 2015-03-26 18:33:54.500 085 12493.10 200.18 54677.78 88888.00 2015-03-26 18:33:54.625 085 12493.10 200.15 54677.80 88888.00 2015-03-26 18:33:54.750 085 12493.12 200.12 54677.78 88888.00 2015-03-26 18:33:54.875 085 12493.15 200.12 54677.78 88888.00 2015-03-26 18:33:55.000 085 12493.12 200.07 54677.78 88888.00 2015-03-26 18:33:55.125 085 12493.12 200.05 54677.80 88888.00 2015-03-26 18:33:55.250 085 12493.08 200.03 54677.80 88888.00 2015-03-26 18:33:55.375 085 12493.15 200.05 54677.85 88888.00 2015-03-26 18:33:55.500 085 12493.17 200.05 54677.82 88888.00 2015-03-26 18:33:55.625 085 12493.15 200.03 54677.80 88888.00 2015-03-26 18:33:55.750 085 12493.15 200.00 54677.80 88888.00 2015-03-26 18:33:55.875 085 12493.10 199.97 54677.82 88888.00 2015-03-26 18:33:56.000 085 12493.08 199.97 54677.85 88888.00 2015-03-26 18:33:56.125 085 12493.05 199.97 54677.85 88888.00 2015-03-26 18:33:56.250 085 12493.00 199.95 54677.85 88888.00 2015-03-26 18:33:56.375 085 12493.02 199.93 54677.82 88888.00 2015-03-26 18:33:56.500 085 12493.00 199.93 54677.82 88888.00 2015-03-26 18:33:56.625 085 12492.92 199.88 54677.82 88888.00 2015-03-26 18:33:56.750 085 12492.95 199.90 54677.88 88888.00 2015-03-26 18:33:56.875 085 12492.98 199.90 54677.93 88888.00 2015-03-26 18:33:57.000 085 12492.92 199.88 54677.85 88888.00 2015-03-26 18:33:57.125 085 12492.92 199.85 54677.88 88888.00 2015-03-26 18:33:57.250 085 12492.92 199.80 54677.90 88888.00 2015-03-26 18:33:57.375 085 12492.92 199.78 54677.90 88888.00 2015-03-26 18:33:57.500 085 12492.92 199.78 54677.88 88888.00 2015-03-26 18:33:57.625 085 12492.98 199.80 54677.90 88888.00 2015-03-26 18:33:57.750 085 12492.92 199.80 54677.85 88888.00 2015-03-26 18:33:57.875 085 12492.90 199.78 54677.85 88888.00 2015-03-26 18:33:58.000 085 12492.90 199.72 54677.85 88888.00 2015-03-26 18:33:58.125 085 12492.90 199.72 54677.90 88888.00 2015-03-26 18:33:58.250 085 12492.92 199.68 54677.88 88888.00 2015-03-26 18:33:58.375 085 12492.98 199.68 54677.85 88888.00 2015-03-26 18:33:58.500 085 12492.98 199.68 54677.85 88888.00 2015-03-26 18:33:58.625 085 12492.95 199.72 54677.88 88888.00 2015-03-26 18:33:58.750 085 12492.90 199.68 54677.90 88888.00 2015-03-26 18:33:58.875 085 12492.83 199.68 54677.85 88888.00 2015-03-26 18:33:59.000 085 12492.85 199.68 54677.88 88888.00 2015-03-26 18:33:59.125 085 12492.90 199.68 54677.85 88888.00 2015-03-26 18:33:59.250 085 12492.83 199.62 54677.88 88888.00 2015-03-26 18:33:59.375 085 12492.80 199.57 54677.88 88888.00 2015-03-26 18:33:59.500 085 12492.80 199.57 54677.88 88888.00 2015-03-26 18:33:59.625 085 12492.83 199.62 54677.90 88888.00 2015-03-26 18:33:59.750 085 12492.83 199.60 54677.90 88888.00 2015-03-26 18:33:59.875 085 12492.83 199.60 54677.88 88888.00 2015-03-26 18:34:00.000 085 12492.80 199.60 54677.90 88888.00 2015-03-26 18:34:00.125 085 12492.80 199.57 54677.90 88888.00 2015-03-26 18:34:00.250 085 12492.80 199.55 54677.90 88888.00 2015-03-26 18:34:00.375 085 12492.80 199.55 54677.93 88888.00 2015-03-26 18:34:00.500 085 12492.80 199.57 54677.90 88888.00 2015-03-26 18:34:00.625 085 12492.75 199.57 54677.95 88888.00 2015-03-26 18:34:00.750 085 12492.70 199.55 54677.95 88888.00 2015-03-26 18:34:00.875 085 12492.67 199.55 54677.95 88888.00 2015-03-26 18:34:01.000 085 12492.77 199.53 54677.90 88888.00 2015-03-26 18:34:01.125 085 12492.77 199.50 54677.90 88888.00 2015-03-26 18:34:01.250 085 12492.77 199.47 54677.90 88888.00 2015-03-26 18:34:01.375 085 12492.85 199.47 54677.90 88888.00 2015-03-26 18:34:01.500 085 12492.77 199.50 54677.93 88888.00 2015-03-26 18:34:01.625 085 12492.75 199.53 54677.95 88888.00 2015-03-26 18:34:01.750 085 12492.75 199.53 54677.95 88888.00 2015-03-26 18:34:01.875 085 12492.77 199.50 54677.95 88888.00 2015-03-26 18:34:02.000 085 12492.80 199.53 54677.93 88888.00 2015-03-26 18:34:02.125 085 12492.80 199.53 54677.93 88888.00 2015-03-26 18:34:02.250 085 12492.73 199.50 54678.00 88888.00 2015-03-26 18:34:02.375 085 12492.75 199.53 54678.00 88888.00 2015-03-26 18:34:02.500 085 12492.67 199.55 54678.00 88888.00 2015-03-26 18:34:02.625 085 12492.65 199.55 54677.95 88888.00 2015-03-26 18:34:02.750 085 12492.62 199.55 54677.97 88888.00 2015-03-26 18:34:02.875 085 12492.62 199.53 54677.97 88888.00 2015-03-26 18:34:03.000 085 12492.62 199.53 54678.00 88888.00 2015-03-26 18:34:03.125 085 12492.70 199.50 54678.03 88888.00 2015-03-26 18:34:03.250 085 12492.65 199.47 54678.00 88888.00 2015-03-26 18:34:03.375 085 12492.70 199.53 54678.00 88888.00 2015-03-26 18:34:03.500 085 12492.70 199.53 54678.00 88888.00 2015-03-26 18:34:03.625 085 12492.65 199.57 54677.97 88888.00 2015-03-26 18:34:03.750 085 12492.67 199.57 54677.97 88888.00 2015-03-26 18:34:03.875 085 12492.65 199.57 54678.00 88888.00 2015-03-26 18:34:04.000 085 12492.62 199.57 54678.00 88888.00 2015-03-26 18:34:04.125 085 12492.62 199.53 54678.00 88888.00 2015-03-26 18:34:04.250 085 12492.58 199.53 54677.97 88888.00 2015-03-26 18:34:04.375 085 12492.62 199.53 54677.95 88888.00 2015-03-26 18:34:04.500 085 12492.65 199.55 54677.97 88888.00 2015-03-26 18:34:04.625 085 12492.67 199.57 54677.97 88888.00 2015-03-26 18:34:04.750 085 12492.73 199.57 54677.97 88888.00 2015-03-26 18:34:04.875 085 12492.70 199.57 54677.97 88888.00 2015-03-26 18:34:05.000 085 12492.73 199.57 54677.97 88888.00 2015-03-26 18:34:05.125 085 12492.73 199.57 54677.95 88888.00 2015-03-26 18:34:05.250 085 12492.60 199.53 54677.93 88888.00 2015-03-26 18:34:05.375 085 12492.67 199.57 54677.93 88888.00 2015-03-26 18:34:05.500 085 12492.70 199.57 54677.93 88888.00 2015-03-26 18:34:05.625 085 12492.73 199.57 54677.93 88888.00 2015-03-26 18:34:05.750 085 12492.73 199.60 54677.95 88888.00 2015-03-26 18:34:05.875 085 12492.73 199.62 54677.95 88888.00 2015-03-26 18:34:06.000 085 12492.70 199.65 54677.93 88888.00 2015-03-26 18:34:06.125 085 12492.67 199.65 54677.93 88888.00 2015-03-26 18:34:06.250 085 12492.62 199.57 54677.90 88888.00 2015-03-26 18:34:06.375 085 12492.62 199.57 54677.90 88888.00 2015-03-26 18:34:06.500 085 12492.73 199.62 54677.93 88888.00 2015-03-26 18:34:06.625 085 12492.73 199.65 54677.93 88888.00 2015-03-26 18:34:06.750 085 12492.67 199.62 54677.90 88888.00 2015-03-26 18:34:06.875 085 12492.67 199.62 54677.93 88888.00 2015-03-26 18:34:07.000 085 12492.73 199.62 54677.90 88888.00 2015-03-26 18:34:07.125 085 12492.75 199.68 54677.95 88888.00 2015-03-26 18:34:07.250 085 12492.70 199.65 54677.93 88888.00 2015-03-26 18:34:07.375 085 12492.75 199.68 54677.90 88888.00 2015-03-26 18:34:07.500 085 12492.77 199.65 54677.95 88888.00 2015-03-26 18:34:07.625 085 12492.80 199.72 54677.93 88888.00 2015-03-26 18:34:07.750 085 12492.80 199.72 54677.93 88888.00 2015-03-26 18:34:07.875 085 12492.83 199.75 54677.93 88888.00 2015-03-26 18:34:08.000 085 12492.85 199.70 54677.95 88888.00 2015-03-26 18:34:08.125 085 12492.85 199.72 54677.95 88888.00 2015-03-26 18:34:08.250 085 12492.83 199.75 54678.00 88888.00 2015-03-26 18:34:08.375 085 12492.88 199.78 54678.00 88888.00 2015-03-26 18:34:08.500 085 12492.83 199.75 54677.93 88888.00 2015-03-26 18:34:08.625 085 12492.77 199.78 54677.90 88888.00 2015-03-26 18:34:08.750 085 12492.77 199.80 54677.95 88888.00 2015-03-26 18:34:08.875 085 12492.83 199.80 54677.93 88888.00 2015-03-26 18:34:09.000 085 12492.92 199.80 54677.90 88888.00 2015-03-26 18:34:09.125 085 12492.88 199.80 54677.93 88888.00 2015-03-26 18:34:09.250 085 12492.83 199.80 54677.90 88888.00 2015-03-26 18:34:09.375 085 12492.88 199.80 54677.90 88888.00 2015-03-26 18:34:09.500 085 12492.88 199.80 54677.90 88888.00 2015-03-26 18:34:09.625 085 12492.85 199.82 54677.90 88888.00 2015-03-26 18:34:09.750 085 12492.85 199.85 54677.90 88888.00 2015-03-26 18:34:09.875 085 12492.83 199.88 54677.93 88888.00 2015-03-26 18:34:10.000 085 12492.80 199.85 54677.88 88888.00 2015-03-26 18:34:10.125 085 12492.83 199.88 54677.93 88888.00 2015-03-26 18:34:10.250 085 12492.80 199.88 54677.95 88888.00 2015-03-26 18:34:10.375 085 12492.85 199.93 54677.93 88888.00 2015-03-26 18:34:10.500 085 12492.85 199.90 54677.90 88888.00 2015-03-26 18:34:10.625 085 12492.92 199.93 54677.90 88888.00 2015-03-26 18:34:10.750 085 12492.92 199.93 54677.90 88888.00 2015-03-26 18:34:10.875 085 12492.92 199.95 54677.88 88888.00 2015-03-26 18:34:11.000 085 12492.85 199.97 54677.93 88888.00 2015-03-26 18:34:11.125 085 12492.83 199.95 54677.90 88888.00 2015-03-26 18:34:11.250 085 12492.75 199.93 54677.88 88888.00 2015-03-26 18:34:11.375 085 12492.80 199.97 54677.88 88888.00 2015-03-26 18:34:11.500 085 12492.85 200.00 54677.90 88888.00 2015-03-26 18:34:11.625 085 12492.85 200.05 54677.88 88888.00 2015-03-26 18:34:11.750 085 12492.83 200.03 54677.90 88888.00 2015-03-26 18:34:11.875 085 12492.85 200.03 54677.90 88888.00 2015-03-26 18:34:12.000 085 12492.83 200.03 54677.85 88888.00 2015-03-26 18:34:12.125 085 12492.85 200.05 54677.88 88888.00 2015-03-26 18:34:12.250 085 12492.92 200.05 54677.88 88888.00 2015-03-26 18:34:12.375 085 12492.95 200.07 54677.90 88888.00 2015-03-26 18:34:12.500 085 12492.95 200.07 54677.88 88888.00 2015-03-26 18:34:12.625 085 12492.92 200.10 54677.90 88888.00 2015-03-26 18:34:12.750 085 12492.92 200.07 54677.88 88888.00 2015-03-26 18:34:12.875 085 12492.95 200.10 54677.88 88888.00 2015-03-26 18:34:13.000 085 12492.95 200.10 54677.88 88888.00 2015-03-26 18:34:13.125 085 12492.88 200.12 54677.85 88888.00 2015-03-26 18:34:13.250 085 12492.92 200.12 54677.90 88888.00 2015-03-26 18:34:13.375 085 12493.05 200.15 54677.85 88888.00 2015-03-26 18:34:13.500 085 12493.05 200.12 54677.88 88888.00 2015-03-26 18:34:13.625 085 12493.02 200.15 54677.85 88888.00 2015-03-26 18:34:13.750 085 12492.98 200.18 54677.85 88888.00 2015-03-26 18:34:13.875 085 12493.00 200.18 54677.82 88888.00 2015-03-26 18:34:14.000 085 12492.95 200.20 54677.85 88888.00 2015-03-26 18:34:14.125 085 12492.95 200.20 54677.85 88888.00 2015-03-26 18:34:14.250 085 12492.98 200.20 54677.85 88888.00 2015-03-26 18:34:14.375 085 12493.02 200.20 54677.82 88888.00 2015-03-26 18:34:14.500 085 12493.08 200.18 54677.80 88888.00 2015-03-26 18:34:14.625 085 12493.05 200.18 54677.82 88888.00 2015-03-26 18:34:14.750 085 12493.02 200.18 54677.80 88888.00 2015-03-26 18:34:14.875 085 12493.00 200.18 54677.78 88888.00 2015-03-26 18:34:15.000 085 12493.02 200.15 54677.78 88888.00 2015-03-26 18:34:15.125 085 12493.02 200.18 54677.82 88888.00 2015-03-26 18:34:15.250 085 12493.02 200.22 54677.80 88888.00 2015-03-26 18:34:15.375 085 12493.02 200.22 54677.78 88888.00 2015-03-26 18:34:15.500 085 12492.95 200.20 54677.78 88888.00 2015-03-26 18:34:15.625 085 12492.92 200.18 54677.80 88888.00 2015-03-26 18:34:15.750 085 12493.00 200.22 54677.80 88888.00 2015-03-26 18:34:15.875 085 12493.05 200.25 54677.80 88888.00 2015-03-26 18:34:16.000 085 12493.05 200.22 54677.78 88888.00 2015-03-26 18:34:16.125 085 12493.02 200.20 54677.80 88888.00 2015-03-26 18:34:16.250 085 12493.00 200.22 54677.78 88888.00 2015-03-26 18:34:16.375 085 12493.00 200.22 54677.75 88888.00 2015-03-26 18:34:16.500 085 12493.05 200.20 54677.75 88888.00 2015-03-26 18:34:16.625 085 12493.08 200.22 54677.75 88888.00 2015-03-26 18:34:16.750 085 12493.05 200.22 54677.78 88888.00 2015-03-26 18:34:16.875 085 12493.02 200.25 54677.75 88888.00 2015-03-26 18:34:17.000 085 12493.02 200.22 54677.72 88888.00 2015-03-26 18:34:17.125 085 12493.05 200.25 54677.78 88888.00 2015-03-26 18:34:17.250 085 12493.02 200.25 54677.80 88888.00 2015-03-26 18:34:17.375 085 12493.08 200.22 54677.75 88888.00 2015-03-26 18:34:17.500 085 12493.05 200.22 54677.75 88888.00 2015-03-26 18:34:17.625 085 12493.10 200.25 54677.78 88888.00 2015-03-26 18:34:17.750 085 12493.08 200.22 54677.75 88888.00 2015-03-26 18:34:17.875 085 12492.98 200.20 54677.75 88888.00 2015-03-26 18:34:18.000 085 12492.95 200.22 54677.75 88888.00 2015-03-26 18:34:18.125 085 12493.02 200.25 54677.80 88888.00 2015-03-26 18:34:18.250 085 12493.05 200.22 54677.78 88888.00 2015-03-26 18:34:18.375 085 12493.02 200.20 54677.78 88888.00 2015-03-26 18:34:18.500 085 12492.98 200.15 54677.75 88888.00 2015-03-26 18:34:18.625 085 12492.92 200.15 54677.75 88888.00 2015-03-26 18:34:18.750 085 12492.92 200.18 54677.75 88888.00 2015-03-26 18:34:18.875 085 12493.00 200.20 54677.75 88888.00 2015-03-26 18:34:19.000 085 12493.08 200.18 54677.75 88888.00 2015-03-26 18:34:19.125 085 12493.02 200.15 54677.78 88888.00 2015-03-26 18:34:19.250 085 12493.02 200.15 54677.78 88888.00 2015-03-26 18:34:19.375 085 12493.05 200.20 54677.78 88888.00 2015-03-26 18:34:19.500 085 12493.02 200.18 54677.78 88888.00 2015-03-26 18:34:19.625 085 12493.00 200.15 54677.75 88888.00 2015-03-26 18:34:19.750 085 12493.02 200.10 54677.75 88888.00 2015-03-26 18:34:19.875 085 12493.05 200.10 54677.78 88888.00 2015-03-26 18:34:20.000 085 12493.02 200.10 54677.75 88888.00 2015-03-26 18:34:20.125 085 12493.05 200.07 54677.78 88888.00 2015-03-26 18:34:20.250 085 12492.98 200.10 54677.75 88888.00 2015-03-26 18:34:20.375 085 12492.98 200.07 54677.78 88888.00 2015-03-26 18:34:20.500 085 12492.98 200.05 54677.72 88888.00 2015-03-26 18:34:20.625 085 12492.88 200.05 54677.72 88888.00 2015-03-26 18:34:20.750 085 12492.92 200.05 54677.72 88888.00 2015-03-26 18:34:20.875 085 12493.00 200.03 54677.72 88888.00 2015-03-26 18:34:21.000 085 12492.98 200.07 54677.72 88888.00 2015-03-26 18:34:21.125 085 12492.98 200.07 54677.75 88888.00 2015-03-26 18:34:21.250 085 12492.95 200.07 54677.75 88888.00 2015-03-26 18:34:21.375 085 12492.90 200.03 54677.72 88888.00 2015-03-26 18:34:21.500 085 12492.92 200.03 54677.72 88888.00 2015-03-26 18:34:21.625 085 12492.98 200.03 54677.78 88888.00 2015-03-26 18:34:21.750 085 12493.00 200.05 54677.80 88888.00 2015-03-26 18:34:21.875 085 12493.05 200.05 54677.80 88888.00 2015-03-26 18:34:22.000 085 12493.08 200.05 54677.78 88888.00 2015-03-26 18:34:22.125 085 12493.08 200.07 54677.78 88888.00 2015-03-26 18:34:22.250 085 12493.00 200.05 54677.75 88888.00 2015-03-26 18:34:22.375 085 12493.00 200.03 54677.78 88888.00 2015-03-26 18:34:22.500 085 12493.00 200.00 54677.80 88888.00 2015-03-26 18:34:22.625 085 12492.98 200.00 54677.78 88888.00 2015-03-26 18:34:22.750 085 12492.95 199.97 54677.75 88888.00 2015-03-26 18:34:22.875 085 12492.92 200.00 54677.78 88888.00 2015-03-26 18:34:23.000 085 12492.90 199.97 54677.75 88888.00 2015-03-26 18:34:23.125 085 12492.92 200.00 54677.78 88888.00 2015-03-26 18:34:23.250 085 12492.92 199.97 54677.78 88888.00 2015-03-26 18:34:23.375 085 12492.90 199.97 54677.78 88888.00 2015-03-26 18:34:23.500 085 12492.95 199.97 54677.78 88888.00 2015-03-26 18:34:23.625 085 12492.95 199.95 54677.78 88888.00 2015-03-26 18:34:23.750 085 12492.98 199.95 54677.78 88888.00 2015-03-26 18:34:23.875 085 12493.00 199.97 54677.80 88888.00 2015-03-26 18:34:24.000 085 12492.92 199.97 54677.80 88888.00 2015-03-26 18:34:24.125 085 12492.90 199.93 54677.80 88888.00 2015-03-26 18:34:24.250 085 12492.95 199.90 54677.80 88888.00 2015-03-26 18:34:24.375 085 12492.92 199.90 54677.78 88888.00 2015-03-26 18:34:24.500 085 12492.95 199.88 54677.78 88888.00 2015-03-26 18:34:24.625 085 12493.00 199.90 54677.80 88888.00 2015-03-26 18:34:24.750 085 12492.98 199.90 54677.80 88888.00 2015-03-26 18:34:24.875 085 12492.90 199.90 54677.78 88888.00 2015-03-26 18:34:25.000 085 12492.88 199.85 54677.75 88888.00 2015-03-26 18:34:25.125 085 12492.90 199.85 54677.80 88888.00 2015-03-26 18:34:25.250 085 12492.88 199.82 54677.80 88888.00 2015-03-26 18:34:25.375 085 12492.90 199.88 54677.80 88888.00 2015-03-26 18:34:25.500 085 12492.95 199.90 54677.80 88888.00 2015-03-26 18:34:25.625 085 12492.90 199.88 54677.80 88888.00 2015-03-26 18:34:25.750 085 12492.90 199.85 54677.80 88888.00 2015-03-26 18:34:25.875 085 12492.95 199.88 54677.82 88888.00 2015-03-26 18:34:26.000 085 12493.00 199.88 54677.85 88888.00 2015-03-26 18:34:26.125 085 12493.00 199.85 54677.82 88888.00 2015-03-26 18:34:26.250 085 12492.95 199.80 54677.82 88888.00 2015-03-26 18:34:26.375 085 12493.00 199.80 54677.82 88888.00 2015-03-26 18:34:26.500 085 12493.05 199.82 54677.85 88888.00 2015-03-26 18:34:26.625 085 12493.05 199.82 54677.82 88888.00 2015-03-26 18:34:26.750 085 12493.02 199.82 54677.82 88888.00 2015-03-26 18:34:26.875 085 12493.02 199.82 54677.85 88888.00 2015-03-26 18:34:27.000 085 12493.02 199.82 54677.85 88888.00 2015-03-26 18:34:27.125 085 12492.98 199.78 54677.88 88888.00 2015-03-26 18:34:27.250 085 12492.95 199.78 54677.82 88888.00 2015-03-26 18:34:27.375 085 12493.00 199.75 54677.85 88888.00 2015-03-26 18:34:27.500 085 12493.00 199.78 54677.85 88888.00 2015-03-26 18:34:27.625 085 12492.98 199.75 54677.82 88888.00 2015-03-26 18:34:27.750 085 12492.95 199.72 54677.85 88888.00 2015-03-26 18:34:27.875 085 12493.00 199.72 54677.82 88888.00 2015-03-26 18:34:28.000 085 12492.98 199.72 54677.80 88888.00 2015-03-26 18:34:28.125 085 12492.95 199.72 54677.82 88888.00 2015-03-26 18:34:28.250 085 12493.00 199.75 54677.82 88888.00 2015-03-26 18:34:28.375 085 12493.00 199.75 54677.85 88888.00 2015-03-26 18:34:28.500 085 12493.02 199.75 54677.85 88888.00 2015-03-26 18:34:28.625 085 12493.10 199.70 54677.85 88888.00 2015-03-26 18:34:28.750 085 12493.10 199.70 54677.82 88888.00 2015-03-26 18:34:28.875 085 12493.10 199.72 54677.82 88888.00 2015-03-26 18:34:29.000 085 12493.08 199.70 54677.85 88888.00 2015-03-26 18:34:29.125 085 12493.10 199.70 54677.85 88888.00 2015-03-26 18:34:29.250 085 12493.12 199.70 54677.88 88888.00 2015-03-26 18:34:29.375 085 12493.12 199.70 54677.85 88888.00 2015-03-26 18:34:29.500 085 12493.10 199.68 54677.90 88888.00 2015-03-26 18:34:29.625 085 12493.15 199.70 54677.88 88888.00 2015-03-26 18:34:29.750 085 12493.20 199.68 54677.85 88888.00 2015-03-26 18:34:29.875 085 12493.23 199.65 54677.85 88888.00 2015-03-26 18:34:30.000 085 12493.17 199.62 54677.85 88888.00 2015-03-26 18:34:30.125 085 12493.08 199.65 54677.90 88888.00 2015-03-26 18:34:30.250 085 12493.15 199.72 54677.93 88888.00 2015-03-26 18:34:30.375 085 12493.20 199.70 54677.90 88888.00 2015-03-26 18:34:30.500 085 12493.12 199.68 54677.90 88888.00 2015-03-26 18:34:30.625 085 12493.08 199.65 54677.88 88888.00 2015-03-26 18:34:30.750 085 12493.05 199.68 54677.88 88888.00 2015-03-26 18:34:30.875 085 12493.10 199.65 54677.90 88888.00 2015-03-26 18:34:31.000 085 12493.08 199.65 54677.90 88888.00 2015-03-26 18:34:31.125 085 12493.10 199.65 54677.93 88888.00 2015-03-26 18:34:31.250 085 12493.08 199.60 54677.90 88888.00 2015-03-26 18:34:31.375 085 12493.12 199.65 54677.90 88888.00 2015-03-26 18:34:31.500 085 12493.17 199.65 54677.93 88888.00 2015-03-26 18:34:31.625 085 12493.20 199.62 54677.93 88888.00 2015-03-26 18:34:31.750 085 12493.20 199.65 54677.93 88888.00 2015-03-26 18:34:31.875 085 12493.12 199.65 54677.90 88888.00 2015-03-26 18:34:32.000 085 12493.10 199.62 54677.90 88888.00 2015-03-26 18:34:32.125 085 12493.10 199.62 54677.95 88888.00 2015-03-26 18:34:32.250 085 12493.17 199.60 54677.97 88888.00 2015-03-26 18:34:32.375 085 12493.25 199.62 54677.95 88888.00 2015-03-26 18:34:32.500 085 12493.20 199.60 54677.95 88888.00 2015-03-26 18:34:32.625 085 12493.15 199.62 54677.97 88888.00 2015-03-26 18:34:32.750 085 12493.00 199.60 54677.97 88888.00 2015-03-26 18:34:32.875 085 12493.00 199.60 54677.93 88888.00 2015-03-26 18:34:33.000 085 12493.08 199.57 54677.97 88888.00 2015-03-26 18:34:33.125 085 12493.02 199.55 54677.97 88888.00 2015-03-26 18:34:33.250 085 12492.98 199.57 54677.95 88888.00 2015-03-26 18:34:33.375 085 12493.08 199.57 54677.95 88888.00 2015-03-26 18:34:33.500 085 12493.12 199.55 54677.97 88888.00 2015-03-26 18:34:33.625 085 12493.05 199.55 54677.95 88888.00 2015-03-26 18:34:33.750 085 12493.02 199.55 54677.93 88888.00 2015-03-26 18:34:33.875 085 12493.05 199.53 54677.95 88888.00 2015-03-26 18:34:34.000 085 12493.12 199.55 54677.95 88888.00 2015-03-26 18:34:34.125 085 12493.20 199.55 54677.93 88888.00 2015-03-26 18:34:34.250 085 12493.15 199.55 54677.95 88888.00 2015-03-26 18:34:34.375 085 12493.17 199.50 54677.95 88888.00 2015-03-26 18:34:34.500 085 12493.15 199.53 54677.97 88888.00 2015-03-26 18:34:34.625 085 12493.15 199.55 54677.97 88888.00 2015-03-26 18:34:34.750 085 12493.08 199.53 54678.03 88888.00 2015-03-26 18:34:34.875 085 12493.08 199.53 54678.00 88888.00 2015-03-26 18:34:35.000 085 12493.05 199.55 54678.00 88888.00 2015-03-26 18:34:35.125 085 12493.05 199.57 54678.00 88888.00 2015-03-26 18:34:35.250 085 12493.00 199.55 54678.03 88888.00 2015-03-26 18:34:35.375 085 12492.98 199.50 54678.03 88888.00 2015-03-26 18:34:35.500 085 12493.00 199.50 54678.00 88888.00 2015-03-26 18:34:35.625 085 12493.02 199.53 54678.03 88888.00 2015-03-26 18:34:35.750 085 12493.05 199.50 54678.05 88888.00 2015-03-26 18:34:35.875 085 12493.05 199.45 54678.00 88888.00 2015-03-26 18:34:36.000 085 12493.05 199.47 54678.03 88888.00 2015-03-26 18:34:36.125 085 12493.00 199.47 54678.03 88888.00 2015-03-26 18:34:36.250 085 12493.00 199.43 54678.00 88888.00 2015-03-26 18:34:36.375 085 12493.08 199.43 54678.00 88888.00 2015-03-26 18:34:36.500 085 12493.08 199.40 54678.00 88888.00 2015-03-26 18:34:36.625 085 12493.10 199.45 54678.03 88888.00 2015-03-26 18:34:36.750 085 12493.10 199.45 54678.00 88888.00 2015-03-26 18:34:36.875 085 12493.12 199.43 54678.03 88888.00 2015-03-26 18:34:37.000 085 12493.10 199.38 54678.00 88888.00 2015-03-26 18:34:37.125 085 12493.02 199.40 54678.00 88888.00 2015-03-26 18:34:37.250 085 12493.00 199.40 54678.05 88888.00 2015-03-26 18:34:37.375 085 12493.05 199.43 54678.07 88888.00 2015-03-26 18:34:37.500 085 12493.12 199.43 54678.10 88888.00 2015-03-26 18:34:37.625 085 12493.12 199.40 54678.05 88888.00 2015-03-26 18:34:37.750 085 12493.12 199.43 54678.05 88888.00 2015-03-26 18:34:37.875 085 12493.08 199.40 54678.07 88888.00 2015-03-26 18:34:38.000 085 12493.05 199.38 54678.07 88888.00 2015-03-26 18:34:38.125 085 12493.02 199.40 54678.10 88888.00 2015-03-26 18:34:38.250 085 12493.08 199.40 54678.12 88888.00 2015-03-26 18:34:38.375 085 12493.10 199.40 54678.12 88888.00 2015-03-26 18:34:38.500 085 12493.08 199.38 54678.12 88888.00 2015-03-26 18:34:38.625 085 12493.08 199.35 54678.10 88888.00 2015-03-26 18:34:38.750 085 12493.12 199.38 54678.07 88888.00 2015-03-26 18:34:38.875 085 12493.12 199.40 54678.10 88888.00 2015-03-26 18:34:39.000 085 12493.12 199.38 54678.10 88888.00 2015-03-26 18:34:39.125 085 12493.00 199.40 54678.12 88888.00 2015-03-26 18:34:39.250 085 12493.00 199.35 54678.10 88888.00 2015-03-26 18:34:39.375 085 12493.08 199.35 54678.10 88888.00 2015-03-26 18:34:39.500 085 12493.08 199.38 54678.12 88888.00 2015-03-26 18:34:39.625 085 12493.08 199.35 54678.12 88888.00 2015-03-26 18:34:39.750 085 12493.05 199.32 54678.12 88888.00 2015-03-26 18:34:39.875 085 12493.05 199.32 54678.12 88888.00 2015-03-26 18:34:40.000 085 12493.12 199.35 54678.12 88888.00 2015-03-26 18:34:40.125 085 12493.12 199.32 54678.10 88888.00 2015-03-26 18:34:40.250 085 12493.02 199.30 54678.12 88888.00 2015-03-26 18:34:40.375 085 12493.10 199.32 54678.10 88888.00 2015-03-26 18:34:40.500 085 12493.10 199.30 54678.15 88888.00 2015-03-26 18:34:40.625 085 12493.08 199.30 54678.15 88888.00 2015-03-26 18:34:40.750 085 12493.02 199.28 54678.12 88888.00 2015-03-26 18:34:40.875 085 12493.08 199.28 54678.12 88888.00 2015-03-26 18:34:41.000 085 12493.08 199.28 54678.12 88888.00 2015-03-26 18:34:41.125 085 12493.10 199.28 54678.12 88888.00 2015-03-26 18:34:41.250 085 12493.10 199.28 54678.12 88888.00 2015-03-26 18:34:41.375 085 12493.10 199.25 54678.12 88888.00 2015-03-26 18:34:41.500 085 12493.12 199.22 54678.12 88888.00 2015-03-26 18:34:41.625 085 12493.15 199.28 54678.12 88888.00 2015-03-26 18:34:41.750 085 12493.15 199.28 54678.15 88888.00 2015-03-26 18:34:41.875 085 12493.12 199.28 54678.15 88888.00 2015-03-26 18:34:42.000 085 12493.15 199.25 54678.12 88888.00 2015-03-26 18:34:42.125 085 12493.15 199.22 54678.15 88888.00 2015-03-26 18:34:42.250 085 12493.12 199.20 54678.12 88888.00 2015-03-26 18:34:42.375 085 12493.12 199.20 54678.10 88888.00 2015-03-26 18:34:42.500 085 12493.10 199.25 54678.07 88888.00 2015-03-26 18:34:42.625 085 12493.15 199.22 54678.10 88888.00 2015-03-26 18:34:42.750 085 12493.10 199.25 54678.12 88888.00 2015-03-26 18:34:42.875 085 12493.08 199.22 54678.12 88888.00 2015-03-26 18:34:43.000 085 12493.08 199.22 54678.10 88888.00 2015-03-26 18:34:43.125 085 12493.02 199.22 54678.12 88888.00 2015-03-26 18:34:43.250 085 12492.98 199.20 54678.15 88888.00 2015-03-26 18:34:43.375 085 12493.02 199.22 54678.12 88888.00 2015-03-26 18:34:43.500 085 12493.05 199.20 54678.15 88888.00 2015-03-26 18:34:43.625 085 12493.02 199.20 54678.15 88888.00 2015-03-26 18:34:43.750 085 12492.95 199.18 54678.15 88888.00 2015-03-26 18:34:43.875 085 12492.95 199.18 54678.18 88888.00 2015-03-26 18:34:44.000 085 12492.98 199.15 54678.15 88888.00 2015-03-26 18:34:44.125 085 12493.02 199.15 54678.18 88888.00 2015-03-26 18:34:44.250 085 12493.02 199.12 54678.15 88888.00 2015-03-26 18:34:44.375 085 12493.05 199.12 54678.15 88888.00 2015-03-26 18:34:44.500 085 12493.05 199.10 54678.12 88888.00 2015-03-26 18:34:44.625 085 12493.05 199.12 54678.05 88888.00 2015-03-26 18:34:44.750 085 12493.08 199.12 54678.12 88888.00 2015-03-26 18:34:44.875 085 12493.05 199.10 54678.15 88888.00 2015-03-26 18:34:45.000 085 12493.02 199.10 54678.10 88888.00 2015-03-26 18:34:45.125 085 12493.00 199.10 54678.12 88888.00 2015-03-26 18:34:45.250 085 12493.00 199.10 54678.18 88888.00 2015-03-26 18:34:45.375 085 12493.05 199.12 54678.18 88888.00 2015-03-26 18:34:45.500 085 12493.02 199.12 54678.15 88888.00 2015-03-26 18:34:45.625 085 12492.95 199.10 54678.15 88888.00 2015-03-26 18:34:45.750 085 12493.00 199.07 54678.18 88888.00 2015-03-26 18:34:45.875 085 12493.02 199.05 54678.18 88888.00 2015-03-26 18:34:46.000 085 12493.05 199.03 54678.15 88888.00 2015-03-26 18:34:46.125 085 12493.00 199.03 54678.18 88888.00 2015-03-26 18:34:46.250 085 12492.98 199.03 54678.18 88888.00 2015-03-26 18:34:46.375 085 12492.98 199.05 54678.20 88888.00 2015-03-26 18:34:46.500 085 12492.92 199.05 54678.18 88888.00 2015-03-26 18:34:46.625 085 12492.92 199.03 54678.18 88888.00 2015-03-26 18:34:46.750 085 12492.98 199.00 54678.18 88888.00 2015-03-26 18:34:46.875 085 12492.90 198.97 54678.18 88888.00 2015-03-26 18:34:47.000 085 12492.85 199.00 54678.15 88888.00 2015-03-26 18:34:47.125 085 12492.88 198.97 54678.15 88888.00 2015-03-26 18:34:47.250 085 12492.85 198.97 54678.15 88888.00 2015-03-26 18:34:47.375 085 12492.90 199.00 54678.18 88888.00 2015-03-26 18:34:47.500 085 12492.90 199.00 54678.18 88888.00 2015-03-26 18:34:47.625 085 12492.90 198.97 54678.15 88888.00 2015-03-26 18:34:47.750 085 12492.88 198.95 54678.15 88888.00 2015-03-26 18:34:47.875 085 12492.85 198.95 54678.15 88888.00 2015-03-26 18:34:48.000 085 12492.88 198.95 54678.18 88888.00 2015-03-26 18:34:48.125 085 12492.85 198.93 54678.18 88888.00 2015-03-26 18:34:48.250 085 12492.77 198.90 54678.20 88888.00 2015-03-26 18:34:48.375 085 12492.77 198.95 54678.18 88888.00 2015-03-26 18:34:48.500 085 12492.77 198.95 54678.20 88888.00 2015-03-26 18:34:48.625 085 12492.73 198.95 54678.20 88888.00 2015-03-26 18:34:48.750 085 12492.77 198.90 54678.20 88888.00 2015-03-26 18:34:48.875 085 12492.77 198.90 54678.12 88888.00 2015-03-26 18:34:49.000 085 12492.75 198.93 54678.15 88888.00 2015-03-26 18:34:49.125 085 12492.75 198.93 54678.15 88888.00 2015-03-26 18:34:49.250 085 12492.65 198.85 54678.18 88888.00 2015-03-26 18:34:49.375 085 12492.65 198.88 54678.20 88888.00 2015-03-26 18:34:49.500 085 12492.65 198.93 54678.18 88888.00 2015-03-26 18:34:49.625 085 12492.65 198.90 54678.15 88888.00 2015-03-26 18:34:49.750 085 12492.67 198.90 54678.18 88888.00 2015-03-26 18:34:49.875 085 12492.65 198.85 54678.15 88888.00 2015-03-26 18:34:50.000 085 12492.65 198.85 54678.12 88888.00 2015-03-26 18:34:50.125 085 12492.75 198.88 54678.15 88888.00 2015-03-26 18:34:50.250 085 12492.67 198.88 54678.15 88888.00 2015-03-26 18:34:50.375 085 12492.70 198.88 54678.15 88888.00 2015-03-26 18:34:50.500 085 12492.73 198.90 54678.20 88888.00 2015-03-26 18:34:50.625 085 12492.70 198.90 54678.18 88888.00 2015-03-26 18:34:50.750 085 12492.65 198.88 54678.15 88888.00 2015-03-26 18:34:50.875 085 12492.67 198.88 54678.18 88888.00 2015-03-26 18:34:51.000 085 12492.65 198.85 54678.15 88888.00 2015-03-26 18:34:51.125 085 12492.58 198.88 54678.18 88888.00 2015-03-26 18:34:51.250 085 12492.58 198.88 54678.22 88888.00 2015-03-26 18:34:51.375 085 12492.65 198.90 54678.20 88888.00 2015-03-26 18:34:51.500 085 12492.65 198.88 54678.18 88888.00 2015-03-26 18:34:51.625 085 12492.58 198.90 54678.18 88888.00 2015-03-26 18:34:51.750 085 12492.50 198.88 54678.15 88888.00 2015-03-26 18:34:51.875 085 12492.50 198.88 54678.18 88888.00 2015-03-26 18:34:52.000 085 12492.55 198.90 54678.18 88888.00 2015-03-26 18:34:52.125 085 12492.60 198.88 54678.20 88888.00 2015-03-26 18:34:52.250 085 12492.52 198.82 54678.20 88888.00 2015-03-26 18:34:52.375 085 12492.50 198.85 54678.22 88888.00 2015-03-26 18:34:52.500 085 12492.58 198.88 54678.20 88888.00 2015-03-26 18:34:52.625 085 12492.55 198.88 54678.18 88888.00 2015-03-26 18:34:52.750 085 12492.52 198.85 54678.15 88888.00 2015-03-26 18:34:52.875 085 12492.48 198.85 54678.15 88888.00 2015-03-26 18:34:53.000 085 12492.45 198.85 54678.15 88888.00 2015-03-26 18:34:53.125 085 12492.42 198.85 54678.18 88888.00 2015-03-26 18:34:53.250 085 12492.45 198.90 54678.22 88888.00 2015-03-26 18:34:53.375 085 12492.48 198.88 54678.20 88888.00 2015-03-26 18:34:53.500 085 12492.50 198.90 54678.20 88888.00 2015-03-26 18:34:53.625 085 12492.58 198.93 54678.20 88888.00 2015-03-26 18:34:53.750 085 12492.60 198.90 54678.22 88888.00 2015-03-26 18:34:53.875 085 12492.45 198.90 54678.20 88888.00 2015-03-26 18:34:54.000 085 12492.42 198.93 54678.20 88888.00 2015-03-26 18:34:54.125 085 12492.48 198.95 54678.20 88888.00 2015-03-26 18:34:54.250 085 12492.50 198.90 54678.20 88888.00 2015-03-26 18:34:54.375 085 12492.50 198.90 54678.18 88888.00 2015-03-26 18:34:54.500 085 12492.55 198.88 54678.20 88888.00 2015-03-26 18:34:54.625 085 12492.58 198.88 54678.15 88888.00 2015-03-26 18:34:54.750 085 12492.60 198.93 54678.15 88888.00 2015-03-26 18:34:54.875 085 12492.60 198.93 54678.20 88888.00 2015-03-26 18:34:55.000 085 12492.58 198.93 54678.22 88888.00 2015-03-26 18:34:55.125 085 12492.55 198.93 54678.25 88888.00 2015-03-26 18:34:55.250 085 12492.52 198.95 54678.22 88888.00 2015-03-26 18:34:55.375 085 12492.50 198.95 54678.22 88888.00 2015-03-26 18:34:55.500 085 12492.45 198.93 54678.22 88888.00 2015-03-26 18:34:55.625 085 12492.40 198.90 54678.25 88888.00 2015-03-26 18:34:55.750 085 12492.40 198.93 54678.22 88888.00 2015-03-26 18:34:55.875 085 12492.38 198.93 54678.18 88888.00 2015-03-26 18:34:56.000 085 12492.40 198.95 54678.12 88888.00 2015-03-26 18:34:56.125 085 12492.45 198.97 54678.18 88888.00 2015-03-26 18:34:56.250 085 12492.38 198.97 54678.18 88888.00 2015-03-26 18:34:56.375 085 12492.42 199.00 54678.20 88888.00 2015-03-26 18:34:56.500 085 12492.42 199.00 54678.20 88888.00 2015-03-26 18:34:56.625 085 12492.45 198.97 54678.20 88888.00 2015-03-26 18:34:56.750 085 12492.50 199.03 54678.18 88888.00 2015-03-26 18:34:56.875 085 12492.48 199.00 54678.18 88888.00 2015-03-26 18:34:57.000 085 12492.38 199.03 54678.15 88888.00 2015-03-26 18:34:57.125 085 12492.38 199.05 54678.18 88888.00 2015-03-26 18:34:57.250 085 12492.33 199.00 54678.15 88888.00 2015-03-26 18:34:57.375 085 12492.35 199.00 54678.12 88888.00 2015-03-26 18:34:57.500 085 12492.38 199.03 54678.18 88888.00 2015-03-26 18:34:57.625 085 12492.35 199.03 54678.15 88888.00 2015-03-26 18:34:57.750 085 12492.40 199.05 54678.15 88888.00 2015-03-26 18:34:57.875 085 12492.42 199.05 54678.18 88888.00 2015-03-26 18:34:58.000 085 12492.35 199.05 54678.10 88888.00 2015-03-26 18:34:58.125 085 12492.33 199.10 54678.12 88888.00 2015-03-26 18:34:58.250 085 12492.35 199.10 54678.18 88888.00 2015-03-26 18:34:58.375 085 12492.38 199.12 54678.15 88888.00 2015-03-26 18:34:58.500 085 12492.33 199.10 54678.12 88888.00 2015-03-26 18:34:58.625 085 12492.35 199.07 54678.12 88888.00 2015-03-26 18:34:58.750 085 12492.35 199.10 54678.15 88888.00 2015-03-26 18:34:58.875 085 12492.40 199.10 54678.15 88888.00 2015-03-26 18:34:59.000 085 12492.42 199.10 54678.15 88888.00 2015-03-26 18:34:59.125 085 12492.35 199.12 54678.18 88888.00 2015-03-26 18:34:59.250 085 12492.30 199.12 54678.18 88888.00 2015-03-26 18:34:59.375 085 12492.33 199.12 54678.20 88888.00 2015-03-26 18:34:59.500 085 12492.38 199.15 54678.18 88888.00 2015-03-26 18:34:59.625 085 12492.42 199.12 54678.18 88888.00 2015-03-26 18:34:59.750 085 12492.33 199.12 54678.18 88888.00 2015-03-26 18:34:59.875 085 12492.38 199.18 54678.15 88888.00 2015-03-26 18:35:00.000 085 12492.42 199.15 54678.15 88888.00 2015-03-26 18:35:00.125 085 12492.42 199.18 54678.15 88888.00 2015-03-26 18:35:00.250 085 12492.35 199.15 54678.20 88888.00 2015-03-26 18:35:00.375 085 12492.40 199.20 54678.18 88888.00 2015-03-26 18:35:00.500 085 12492.45 199.20 54678.15 88888.00 2015-03-26 18:35:00.625 085 12492.42 199.18 54678.15 88888.00 2015-03-26 18:35:00.750 085 12492.38 199.18 54678.12 88888.00 2015-03-26 18:35:00.875 085 12492.42 199.18 54678.12 88888.00 2015-03-26 18:35:01.000 085 12492.52 199.18 54678.15 88888.00 2015-03-26 18:35:01.125 085 12492.55 199.20 54678.15 88888.00 2015-03-26 18:35:01.250 085 12492.52 199.22 54678.15 88888.00 2015-03-26 18:35:01.375 085 12492.48 199.22 54678.15 88888.00 2015-03-26 18:35:01.500 085 12492.40 199.18 54678.12 88888.00 2015-03-26 18:35:01.625 085 12492.42 199.18 54678.12 88888.00 2015-03-26 18:35:01.750 085 12492.48 199.20 54678.12 88888.00 2015-03-26 18:35:01.875 085 12492.48 199.20 54678.12 88888.00 2015-03-26 18:35:02.000 085 12492.55 199.22 54678.12 88888.00 2015-03-26 18:35:02.125 085 12492.52 199.22 54678.12 88888.00 2015-03-26 18:35:02.250 085 12492.48 199.20 54678.15 88888.00 2015-03-26 18:35:02.375 085 12492.48 199.20 54678.15 88888.00 2015-03-26 18:35:02.500 085 12492.45 199.20 54678.10 88888.00 2015-03-26 18:35:02.625 085 12492.48 199.22 54678.15 88888.00 2015-03-26 18:35:02.750 085 12492.50 199.25 54678.20 88888.00 2015-03-26 18:35:02.875 085 12492.58 199.28 54678.18 88888.00 2015-03-26 18:35:03.000 085 12492.60 199.28 54678.15 88888.00 2015-03-26 18:35:03.125 085 12492.65 199.28 54678.12 88888.00 2015-03-26 18:35:03.250 085 12492.60 199.25 54678.12 88888.00 2015-03-26 18:35:03.375 085 12492.60 199.28 54678.15 88888.00 2015-03-26 18:35:03.500 085 12492.58 199.28 54678.12 88888.00 2015-03-26 18:35:03.625 085 12492.58 199.25 54678.10 88888.00 2015-03-26 18:35:03.750 085 12492.60 199.28 54678.07 88888.00 2015-03-26 18:35:03.875 085 12492.67 199.30 54678.10 88888.00 2015-03-26 18:35:04.000 085 12492.70 199.30 54678.10 88888.00 2015-03-26 18:35:04.125 085 12492.70 199.30 54678.12 88888.00 2015-03-26 18:35:04.250 085 12492.65 199.30 54678.07 88888.00 2015-03-26 18:35:04.375 085 12492.67 199.32 54678.07 88888.00 2015-03-26 18:35:04.500 085 12492.67 199.30 54678.10 88888.00 2015-03-26 18:35:04.625 085 12492.65 199.35 54678.10 88888.00 2015-03-26 18:35:04.750 085 12492.62 199.32 54678.10 88888.00 2015-03-26 18:35:04.875 085 12492.62 199.32 54678.12 88888.00 2015-03-26 18:35:05.000 085 12492.62 199.38 54678.12 88888.00 2015-03-26 18:35:05.125 085 12492.62 199.38 54678.10 88888.00 2015-03-26 18:35:05.250 085 12492.65 199.35 54678.10 88888.00 2015-03-26 18:35:05.375 085 12492.75 199.38 54678.10 88888.00 2015-03-26 18:35:05.500 085 12492.73 199.35 54678.07 88888.00 2015-03-26 18:35:05.625 085 12492.65 199.38 54678.10 88888.00 2015-03-26 18:35:05.750 085 12492.67 199.40 54678.12 88888.00 2015-03-26 18:35:05.875 085 12492.73 199.40 54678.15 88888.00 2015-03-26 18:35:06.000 085 12492.67 199.43 54678.15 88888.00 2015-03-26 18:35:06.125 085 12492.58 199.43 54678.10 88888.00 2015-03-26 18:35:06.250 085 12492.58 199.40 54678.10 88888.00 2015-03-26 18:35:06.375 085 12492.58 199.43 54678.10 88888.00 2015-03-26 18:35:06.500 085 12492.52 199.43 54678.10 88888.00 2015-03-26 18:35:06.625 085 12492.55 199.45 54678.12 88888.00 2015-03-26 18:35:06.750 085 12492.55 199.47 54678.12 88888.00 2015-03-26 18:35:06.875 085 12492.50 199.47 54678.15 88888.00 2015-03-26 18:35:07.000 085 12492.58 199.47 54678.12 88888.00 2015-03-26 18:35:07.125 085 12492.67 199.50 54678.10 88888.00 2015-03-26 18:35:07.250 085 12492.67 199.45 54678.12 88888.00 2015-03-26 18:35:07.375 085 12492.65 199.47 54678.10 88888.00 2015-03-26 18:35:07.500 085 12492.62 199.45 54678.12 88888.00 2015-03-26 18:35:07.625 085 12492.62 199.47 54678.12 88888.00 2015-03-26 18:35:07.750 085 12492.65 199.53 54678.12 88888.00 2015-03-26 18:35:07.875 085 12492.62 199.53 54678.15 88888.00 2015-03-26 18:35:08.000 085 12492.65 199.55 54678.15 88888.00 2015-03-26 18:35:08.125 085 12492.62 199.57 54678.12 88888.00 2015-03-26 18:35:08.250 085 12492.60 199.57 54678.10 88888.00 2015-03-26 18:35:08.375 085 12492.62 199.57 54678.12 88888.00 2015-03-26 18:35:08.500 085 12492.58 199.57 54678.12 88888.00 2015-03-26 18:35:08.625 085 12492.55 199.60 54678.10 88888.00 2015-03-26 18:35:08.750 085 12492.60 199.57 54678.12 88888.00 2015-03-26 18:35:08.875 085 12492.62 199.65 54678.15 88888.00 2015-03-26 18:35:09.000 085 12492.62 199.65 54678.18 88888.00 2015-03-26 18:35:09.125 085 12492.58 199.68 54678.15 88888.00 2015-03-26 18:35:09.250 085 12492.55 199.65 54678.15 88888.00 2015-03-26 18:35:09.375 085 12492.62 199.68 54678.12 88888.00 2015-03-26 18:35:09.500 085 12492.62 199.68 54678.15 88888.00 2015-03-26 18:35:09.625 085 12492.58 199.70 54678.12 88888.00 2015-03-26 18:35:09.750 085 12492.60 199.72 54678.18 88888.00 2015-03-26 18:35:09.875 085 12492.58 199.72 54678.15 88888.00 2015-03-26 18:35:10.000 085 12492.52 199.70 54678.15 88888.00 2015-03-26 18:35:10.125 085 12492.55 199.75 54678.18 88888.00 2015-03-26 18:35:10.250 085 12492.62 199.75 54678.18 88888.00 2015-03-26 18:35:10.375 085 12492.67 199.75 54678.18 88888.00 2015-03-26 18:35:10.500 085 12492.58 199.75 54678.15 88888.00 2015-03-26 18:35:10.625 085 12492.55 199.75 54678.18 88888.00 2015-03-26 18:35:10.750 085 12492.55 199.80 54678.20 88888.00 2015-03-26 18:35:10.875 085 12492.52 199.82 54678.20 88888.00 2015-03-26 18:35:11.000 085 12492.52 199.85 54678.18 88888.00 2015-03-26 18:35:11.125 085 12492.52 199.82 54678.15 88888.00 2015-03-26 18:35:11.250 085 12492.45 199.82 54678.18 88888.00 2015-03-26 18:35:11.375 085 12492.50 199.85 54678.15 88888.00 2015-03-26 18:35:11.500 085 12492.52 199.85 54678.15 88888.00 2015-03-26 18:35:11.625 085 12492.60 199.85 54678.15 88888.00 2015-03-26 18:35:11.750 085 12492.58 199.88 54678.15 88888.00 2015-03-26 18:35:11.875 085 12492.50 199.90 54678.15 88888.00 2015-03-26 18:35:12.000 085 12492.48 199.88 54678.12 88888.00 2015-03-26 18:35:12.125 085 12492.50 199.90 54678.18 88888.00 2015-03-26 18:35:12.250 085 12492.42 199.90 54678.18 88888.00 2015-03-26 18:35:12.375 085 12492.45 199.93 54678.18 88888.00 2015-03-26 18:35:12.500 085 12492.48 199.95 54678.18 88888.00 2015-03-26 18:35:12.625 085 12492.45 199.95 54678.18 88888.00 2015-03-26 18:35:12.750 085 12492.52 199.97 54678.18 88888.00 2015-03-26 18:35:12.875 085 12492.52 199.97 54678.12 88888.00 2015-03-26 18:35:13.000 085 12492.50 199.97 54678.15 88888.00 2015-03-26 18:35:13.125 085 12492.50 200.00 54678.18 88888.00 2015-03-26 18:35:13.250 085 12492.50 199.95 54678.15 88888.00 2015-03-26 18:35:13.375 085 12492.55 199.97 54678.15 88888.00 2015-03-26 18:35:13.500 085 12492.60 200.03 54678.15 88888.00 2015-03-26 18:35:13.625 085 12492.55 200.00 54678.18 88888.00 2015-03-26 18:35:13.750 085 12492.48 200.03 54678.20 88888.00 2015-03-26 18:35:13.875 085 12492.42 200.05 54678.18 88888.00 2015-03-26 18:35:14.000 085 12492.45 200.03 54678.18 88888.00 2015-03-26 18:35:14.125 085 12492.42 200.07 54678.18 88888.00 2015-03-26 18:35:14.250 085 12492.42 200.05 54678.20 88888.00 2015-03-26 18:35:14.375 085 12492.50 200.05 54678.20 88888.00 2015-03-26 18:35:14.500 085 12492.48 200.05 54678.20 88888.00 2015-03-26 18:35:14.625 085 12492.45 200.05 54678.18 88888.00 2015-03-26 18:35:14.750 085 12492.42 200.05 54678.22 88888.00 2015-03-26 18:35:14.875 085 12492.42 200.07 54678.25 88888.00 2015-03-26 18:35:15.000 085 12492.42 200.07 54678.20 88888.00 2015-03-26 18:35:15.125 085 12492.38 200.07 54678.18 88888.00 2015-03-26 18:35:15.250 085 12492.35 200.07 54678.20 88888.00 2015-03-26 18:35:15.375 085 12492.48 200.10 54678.20 88888.00 2015-03-26 18:35:15.500 085 12492.52 200.10 54678.12 88888.00 2015-03-26 18:35:15.625 085 12492.45 200.07 54678.18 88888.00 2015-03-26 18:35:15.750 085 12492.48 200.10 54678.20 88888.00 2015-03-26 18:35:15.875 085 12492.50 200.12 54678.15 88888.00 2015-03-26 18:35:16.000 085 12492.50 200.12 54678.15 88888.00 2015-03-26 18:35:16.125 085 12492.50 200.12 54678.22 88888.00 2015-03-26 18:35:16.250 085 12492.48 200.10 54678.22 88888.00 2015-03-26 18:35:16.375 085 12492.48 200.12 54678.18 88888.00 2015-03-26 18:35:16.500 085 12492.42 200.15 54678.20 88888.00 2015-03-26 18:35:16.625 085 12492.42 200.15 54678.20 88888.00 2015-03-26 18:35:16.750 085 12492.42 200.18 54678.22 88888.00 2015-03-26 18:35:16.875 085 12492.42 200.18 54678.20 88888.00 2015-03-26 18:35:17.000 085 12492.40 200.18 54678.20 88888.00 2015-03-26 18:35:17.125 085 12492.40 200.18 54678.20 88888.00 2015-03-26 18:35:17.250 085 12492.35 200.15 54678.20 88888.00 2015-03-26 18:35:17.375 085 12492.40 200.12 54678.18 88888.00 2015-03-26 18:35:17.500 085 12492.35 200.15 54678.18 88888.00 2015-03-26 18:35:17.625 085 12492.38 200.20 54678.18 88888.00 2015-03-26 18:35:17.750 085 12492.38 200.20 54678.20 88888.00 2015-03-26 18:35:17.875 085 12492.40 200.18 54678.18 88888.00 2015-03-26 18:35:18.000 085 12492.42 200.15 54678.20 88888.00 2015-03-26 18:35:18.125 085 12492.38 200.18 54678.20 88888.00 2015-03-26 18:35:18.250 085 12492.33 200.15 54678.22 88888.00 2015-03-26 18:35:18.375 085 12492.38 200.18 54678.18 88888.00 2015-03-26 18:35:18.500 085 12492.35 200.15 54678.20 88888.00 2015-03-26 18:35:18.625 085 12492.33 200.15 54678.20 88888.00 2015-03-26 18:35:18.750 085 12492.30 200.15 54678.20 88888.00 2015-03-26 18:35:18.875 085 12492.35 200.18 54678.22 88888.00 2015-03-26 18:35:19.000 085 12492.38 200.18 54678.20 88888.00 2015-03-26 18:35:19.125 085 12492.38 200.20 54678.22 88888.00 2015-03-26 18:35:19.250 085 12492.40 200.15 54678.22 88888.00 2015-03-26 18:35:19.375 085 12492.40 200.12 54678.22 88888.00 2015-03-26 18:35:19.500 085 12492.35 200.15 54678.18 88888.00 2015-03-26 18:35:19.625 085 12492.40 200.12 54678.22 88888.00 2015-03-26 18:35:19.750 085 12492.42 200.12 54678.22 88888.00 2015-03-26 18:35:19.875 085 12492.50 200.12 54678.22 88888.00 2015-03-26 18:35:20.000 085 12492.52 200.10 54678.20 88888.00 2015-03-26 18:35:20.125 085 12492.50 200.07 54678.22 88888.00 2015-03-26 18:35:20.250 085 12492.50 200.07 54678.25 88888.00 2015-03-26 18:35:20.375 085 12492.50 200.10 54678.22 88888.00 2015-03-26 18:35:20.500 085 12492.45 200.07 54678.20 88888.00 2015-03-26 18:35:20.625 085 12492.42 200.05 54678.20 88888.00 2015-03-26 18:35:20.750 085 12492.45 200.07 54678.20 88888.00 2015-03-26 18:35:20.875 085 12492.50 200.07 54678.20 88888.00 2015-03-26 18:35:21.000 085 12492.52 200.05 54678.22 88888.00 2015-03-26 18:35:21.125 085 12492.55 200.10 54678.22 88888.00 2015-03-26 18:35:21.250 085 12492.52 200.07 54678.25 88888.00 2015-03-26 18:35:21.375 085 12492.58 200.05 54678.22 88888.00 2015-03-26 18:35:21.500 085 12492.55 200.03 54678.22 88888.00 2015-03-26 18:35:21.625 085 12492.58 200.00 54678.22 88888.00 2015-03-26 18:35:21.750 085 12492.55 200.05 54678.22 88888.00 2015-03-26 18:35:21.875 085 12492.55 200.05 54678.22 88888.00 2015-03-26 18:35:22.000 085 12492.55 200.03 54678.22 88888.00 2015-03-26 18:35:22.125 085 12492.52 200.03 54678.25 88888.00 2015-03-26 18:35:22.250 085 12492.55 199.97 54678.22 88888.00 2015-03-26 18:35:22.375 085 12492.58 199.97 54678.20 88888.00 2015-03-26 18:35:22.500 085 12492.55 199.97 54678.20 88888.00 2015-03-26 18:35:22.625 085 12492.52 199.95 54678.18 88888.00 2015-03-26 18:35:22.750 085 12492.55 199.97 54678.18 88888.00 2015-03-26 18:35:22.875 085 12492.55 199.97 54678.20 88888.00 2015-03-26 18:35:23.000 085 12492.52 199.95 54678.15 88888.00 2015-03-26 18:35:23.125 085 12492.45 199.90 54678.18 88888.00 2015-03-26 18:35:23.250 085 12492.40 199.90 54678.20 88888.00 2015-03-26 18:35:23.375 085 12492.52 199.95 54678.20 88888.00 2015-03-26 18:35:23.500 085 12492.65 199.97 54678.15 88888.00 2015-03-26 18:35:23.625 085 12492.60 199.90 54678.18 88888.00 2015-03-26 18:35:23.750 085 12492.55 199.88 54678.18 88888.00 2015-03-26 18:35:23.875 085 12492.60 199.88 54678.20 88888.00 2015-03-26 18:35:24.000 085 12492.60 199.88 54678.18 88888.00 2015-03-26 18:35:24.125 085 12492.58 199.85 54678.18 88888.00 2015-03-26 18:35:24.250 085 12492.60 199.85 54678.20 88888.00 2015-03-26 18:35:24.375 085 12492.67 199.88 54678.20 88888.00 2015-03-26 18:35:24.500 085 12492.67 199.88 54678.18 88888.00 2015-03-26 18:35:24.625 085 12492.65 199.82 54678.18 88888.00 2015-03-26 18:35:24.750 085 12492.62 199.80 54678.18 88888.00 2015-03-26 18:35:24.875 085 12492.62 199.80 54678.20 88888.00 2015-03-26 18:35:25.000 085 12492.60 199.80 54678.18 88888.00 2015-03-26 18:35:25.125 085 12492.65 199.80 54678.20 88888.00 2015-03-26 18:35:25.250 085 12492.67 199.72 54678.22 88888.00 2015-03-26 18:35:25.375 085 12492.67 199.75 54678.22 88888.00 2015-03-26 18:35:25.500 085 12492.67 199.70 54678.20 88888.00 2015-03-26 18:35:25.625 085 12492.65 199.70 54678.20 88888.00 2015-03-26 18:35:25.750 085 12492.65 199.70 54678.20 88888.00 2015-03-26 18:35:25.875 085 12492.67 199.70 54678.22 88888.00 2015-03-26 18:35:26.000 085 12492.62 199.65 54678.18 88888.00 2015-03-26 18:35:26.125 085 12492.55 199.65 54678.15 88888.00 2015-03-26 18:35:26.250 085 12492.58 199.62 54678.18 88888.00 2015-03-26 18:35:26.375 085 12492.65 199.65 54678.15 88888.00 2015-03-26 18:35:26.500 085 12492.62 199.65 54678.18 88888.00 2015-03-26 18:35:26.625 085 12492.62 199.60 54678.20 88888.00 2015-03-26 18:35:26.750 085 12492.73 199.62 54678.20 88888.00 2015-03-26 18:35:26.875 085 12492.75 199.57 54678.20 88888.00 2015-03-26 18:35:27.000 085 12492.75 199.60 54678.20 88888.00 2015-03-26 18:35:27.125 085 12492.75 199.55 54678.22 88888.00 2015-03-26 18:35:27.250 085 12492.67 199.50 54678.22 88888.00 2015-03-26 18:35:27.375 085 12492.65 199.50 54678.22 88888.00 2015-03-26 18:35:27.500 085 12492.65 199.53 54678.22 88888.00 2015-03-26 18:35:27.625 085 12492.67 199.57 54678.25 88888.00 2015-03-26 18:35:27.750 085 12492.65 199.53 54678.22 88888.00 2015-03-26 18:35:27.875 085 12492.55 199.50 54678.20 88888.00 2015-03-26 18:35:28.000 085 12492.50 199.50 54678.20 88888.00 2015-03-26 18:35:28.125 085 12492.50 199.50 54678.20 88888.00 2015-03-26 18:35:28.250 085 12492.55 199.47 54678.20 88888.00 2015-03-26 18:35:28.375 085 12492.55 199.47 54678.20 88888.00 2015-03-26 18:35:28.500 085 12492.50 199.45 54678.22 88888.00 2015-03-26 18:35:28.625 085 12492.50 199.40 54678.18 88888.00 2015-03-26 18:35:28.750 085 12492.55 199.40 54678.18 88888.00 2015-03-26 18:35:28.875 085 12492.52 199.43 54678.20 88888.00 2015-03-26 18:35:29.000 085 12492.50 199.40 54678.20 88888.00 2015-03-26 18:35:29.125 085 12492.55 199.40 54678.22 88888.00 2015-03-26 18:35:29.250 085 12492.58 199.35 54678.25 88888.00 2015-03-26 18:35:29.375 085 12492.58 199.35 54678.25 88888.00 2015-03-26 18:35:29.500 085 12492.60 199.35 54678.22 88888.00 2015-03-26 18:35:29.625 085 12492.58 199.35 54678.22 88888.00 2015-03-26 18:35:29.750 085 12492.48 199.35 54678.25 88888.00 2015-03-26 18:35:29.875 085 12492.48 199.35 54678.25 88888.00 2015-03-26 18:35:30.000 085 12492.45 199.35 54678.22 88888.00 2015-03-26 18:35:30.125 085 12492.40 199.30 54678.25 88888.00 2015-03-26 18:35:30.250 085 12492.38 199.28 54678.25 88888.00 2015-03-26 18:35:30.375 085 12492.40 199.28 54678.25 88888.00 2015-03-26 18:35:30.500 085 12492.42 199.28 54678.25 88888.00 2015-03-26 18:35:30.625 085 12492.45 199.28 54678.28 88888.00 2015-03-26 18:35:30.750 085 12492.48 199.25 54678.25 88888.00 2015-03-26 18:35:30.875 085 12492.45 199.25 54678.25 88888.00 2015-03-26 18:35:31.000 085 12492.40 199.25 54678.25 88888.00 2015-03-26 18:35:31.125 085 12492.45 199.25 54678.28 88888.00 2015-03-26 18:35:31.250 085 12492.42 199.20 54678.25 88888.00 2015-03-26 18:35:31.375 085 12492.45 199.20 54678.25 88888.00 2015-03-26 18:35:31.500 085 12492.42 199.20 54678.28 88888.00 2015-03-26 18:35:31.625 085 12492.38 199.18 54678.22 88888.00 2015-03-26 18:35:31.750 085 12492.45 199.15 54678.22 88888.00 2015-03-26 18:35:31.875 085 12492.45 199.15 54678.25 88888.00 2015-03-26 18:35:32.000 085 12492.38 199.12 54678.25 88888.00 2015-03-26 18:35:32.125 085 12492.27 199.15 54678.25 88888.00 2015-03-26 18:35:32.250 085 12492.27 199.10 54678.28 88888.00 2015-03-26 18:35:32.375 085 12492.27 199.12 54678.28 88888.00 2015-03-26 18:35:32.500 085 12492.30 199.12 54678.28 88888.00 2015-03-26 18:35:32.625 085 12492.27 199.10 54678.25 88888.00 2015-03-26 18:35:32.750 085 12492.30 199.10 54678.25 88888.00 2015-03-26 18:35:32.875 085 12492.30 199.12 54678.25 88888.00 2015-03-26 18:35:33.000 085 12492.27 199.12 54678.28 88888.00 2015-03-26 18:35:33.125 085 12492.20 199.10 54678.30 88888.00 2015-03-26 18:35:33.250 085 12492.23 199.07 54678.30 88888.00 2015-03-26 18:35:33.375 085 12492.27 199.07 54678.28 88888.00 2015-03-26 18:35:33.500 085 12492.20 199.10 54678.28 88888.00 2015-03-26 18:35:33.625 085 12492.20 199.10 54678.30 88888.00 2015-03-26 18:35:33.750 085 12492.17 199.05 54678.32 88888.00 2015-03-26 18:35:33.875 085 12492.17 199.03 54678.30 88888.00 2015-03-26 18:35:34.000 085 12492.12 199.03 54678.30 88888.00 2015-03-26 18:35:34.125 085 12492.08 199.05 54678.32 88888.00 2015-03-26 18:35:34.250 085 12492.02 199.03 54678.30 88888.00 2015-03-26 18:35:34.375 085 12492.05 199.05 54678.32 88888.00 2015-03-26 18:35:34.500 085 12492.05 199.03 54678.38 88888.00 2015-03-26 18:35:34.625 085 12492.05 199.00 54678.35 88888.00 2015-03-26 18:35:34.750 085 12492.00 199.03 54678.35 88888.00 2015-03-26 18:35:34.875 085 12492.02 199.03 54678.35 88888.00 2015-03-26 18:35:35.000 085 12492.02 199.03 54678.32 88888.00 2015-03-26 18:35:35.125 085 12491.95 199.00 54678.32 88888.00 2015-03-26 18:35:35.250 085 12491.88 198.93 54678.35 88888.00 2015-03-26 18:35:35.375 085 12491.88 198.97 54678.35 88888.00 2015-03-26 18:35:35.500 085 12491.95 198.97 54678.35 88888.00 2015-03-26 18:35:35.625 085 12491.90 198.97 54678.38 88888.00 2015-03-26 18:35:35.750 085 12491.83 198.97 54678.38 88888.00 2015-03-26 18:35:35.875 085 12491.83 199.00 54678.40 88888.00 2015-03-26 18:35:36.000 085 12491.80 198.97 54678.40 88888.00 2015-03-26 18:35:36.125 085 12491.83 198.95 54678.38 88888.00 2015-03-26 18:35:36.250 085 12491.83 198.93 54678.43 88888.00 2015-03-26 18:35:36.375 085 12491.80 198.93 54678.38 88888.00 2015-03-26 18:35:36.500 085 12491.70 198.93 54678.35 88888.00 2015-03-26 18:35:36.625 085 12491.67 198.93 54678.35 88888.00 2015-03-26 18:35:36.750 085 12491.73 198.90 54678.40 88888.00 2015-03-26 18:35:36.875 085 12491.75 198.93 54678.40 88888.00 2015-03-26 18:35:37.000 085 12491.70 198.90 54678.40 88888.00 2015-03-26 18:35:37.125 085 12491.65 198.93 54678.40 88888.00 2015-03-26 18:35:37.250 085 12491.60 198.90 54678.40 88888.00 2015-03-26 18:35:37.375 085 12491.65 198.95 54678.43 88888.00 2015-03-26 18:35:37.500 085 12491.70 198.93 54678.43 88888.00 2015-03-26 18:35:37.625 085 12491.65 198.90 54678.43 88888.00 2015-03-26 18:35:37.750 085 12491.58 198.90 54678.40 88888.00 2015-03-26 18:35:37.875 085 12491.55 198.95 54678.40 88888.00 2015-03-26 18:35:38.000 085 12491.60 198.93 54678.40 88888.00 2015-03-26 18:35:38.125 085 12491.60 198.93 54678.45 88888.00 2015-03-26 18:35:38.250 085 12491.52 198.95 54678.45 88888.00 2015-03-26 18:35:38.375 085 12491.48 198.97 54678.45 88888.00 2015-03-26 18:35:38.500 085 12491.45 198.97 54678.47 88888.00 2015-03-26 18:35:38.625 085 12491.50 198.93 54678.45 88888.00 2015-03-26 18:35:38.750 085 12491.50 198.95 54678.43 88888.00 2015-03-26 18:35:38.875 085 12491.45 198.93 54678.45 88888.00 2015-03-26 18:35:39.000 085 12491.42 198.93 54678.43 88888.00 2015-03-26 18:35:39.125 085 12491.40 198.93 54678.45 88888.00 2015-03-26 18:35:39.250 085 12491.35 198.93 54678.45 88888.00 2015-03-26 18:35:39.375 085 12491.35 198.93 54678.45 88888.00 2015-03-26 18:35:39.500 085 12491.35 198.97 54678.45 88888.00 2015-03-26 18:35:39.625 085 12491.25 198.97 54678.47 88888.00 2015-03-26 18:35:39.750 085 12491.20 199.00 54678.47 88888.00 2015-03-26 18:35:39.875 085 12491.17 199.00 54678.47 88888.00 2015-03-26 18:35:40.000 085 12491.15 199.00 54678.47 88888.00 2015-03-26 18:35:40.125 085 12491.12 199.03 54678.50 88888.00 2015-03-26 18:35:40.250 085 12491.10 199.03 54678.53 88888.00 2015-03-26 18:35:40.375 085 12491.12 199.03 54678.50 88888.00 2015-03-26 18:35:40.500 085 12491.08 199.05 54678.47 88888.00 2015-03-26 18:35:40.625 085 12491.12 199.05 54678.47 88888.00 2015-03-26 18:35:40.750 085 12491.17 199.05 54678.45 88888.00 2015-03-26 18:35:40.875 085 12491.17 199.05 54678.50 88888.00 2015-03-26 18:35:41.000 085 12491.08 199.10 54678.50 88888.00 2015-03-26 18:35:41.125 085 12491.00 199.15 54678.50 88888.00 2015-03-26 18:35:41.250 085 12491.00 199.10 54678.53 88888.00 2015-03-26 18:35:41.375 085 12491.02 199.12 54678.50 88888.00 2015-03-26 18:35:41.500 085 12491.00 199.10 54678.50 88888.00 2015-03-26 18:35:41.625 085 12490.95 199.10 54678.50 88888.00 2015-03-26 18:35:41.750 085 12490.92 199.12 54678.50 88888.00 2015-03-26 18:35:41.875 085 12490.90 199.15 54678.53 88888.00 2015-03-26 18:35:42.000 085 12490.92 199.15 54678.50 88888.00 2015-03-26 18:35:42.125 085 12491.00 199.18 54678.53 88888.00 2015-03-26 18:35:42.250 085 12490.92 199.18 54678.53 88888.00 2015-03-26 18:35:42.375 085 12490.92 199.18 54678.53 88888.00 2015-03-26 18:35:42.500 085 12490.90 199.20 54678.53 88888.00 2015-03-26 18:35:42.625 085 12490.92 199.22 54678.50 88888.00 2015-03-26 18:35:42.750 085 12490.95 199.22 54678.50 88888.00 2015-03-26 18:35:42.875 085 12490.92 199.22 54678.50 88888.00 2015-03-26 18:35:43.000 085 12490.90 199.28 54678.50 88888.00 2015-03-26 18:35:43.125 085 12490.90 199.30 54678.53 88888.00 2015-03-26 18:35:43.250 085 12490.80 199.30 54678.53 88888.00 2015-03-26 18:35:43.375 085 12490.75 199.30 54678.50 88888.00 2015-03-26 18:35:43.500 085 12490.75 199.30 54678.47 88888.00 2015-03-26 18:35:43.625 085 12490.75 199.32 54678.47 88888.00 2015-03-26 18:35:43.750 085 12490.77 199.32 54678.45 88888.00 2015-03-26 18:35:43.875 085 12490.88 199.35 54678.47 88888.00 2015-03-26 18:35:44.000 085 12490.92 199.38 54678.50 88888.00 2015-03-26 18:35:44.125 085 12490.88 199.38 54678.50 88888.00 2015-03-26 18:35:44.250 085 12490.80 199.40 54678.47 88888.00 2015-03-26 18:35:44.375 085 12490.80 199.43 54678.47 88888.00 2015-03-26 18:35:44.500 085 12490.77 199.43 54678.47 88888.00 2015-03-26 18:35:44.625 085 12490.83 199.45 54678.47 88888.00 2015-03-26 18:35:44.750 085 12490.80 199.47 54678.47 88888.00 2015-03-26 18:35:44.875 085 12490.83 199.47 54678.47 88888.00 2015-03-26 18:35:45.000 085 12490.83 199.47 54678.45 88888.00 2015-03-26 18:35:45.125 085 12490.83 199.47 54678.47 88888.00 2015-03-26 18:35:45.250 085 12490.75 199.47 54678.47 88888.00 2015-03-26 18:35:45.375 085 12490.75 199.47 54678.45 88888.00 2015-03-26 18:35:45.500 085 12490.83 199.55 54678.47 88888.00 2015-03-26 18:35:45.625 085 12490.80 199.57 54678.50 88888.00 2015-03-26 18:35:45.750 085 12490.77 199.60 54678.47 88888.00 2015-03-26 18:35:45.875 085 12490.77 199.65 54678.47 88888.00 2015-03-26 18:35:46.000 085 12490.75 199.65 54678.45 88888.00 2015-03-26 18:35:46.125 085 12490.73 199.62 54678.45 88888.00 2015-03-26 18:35:46.250 085 12490.70 199.62 54678.45 88888.00 2015-03-26 18:35:46.375 085 12490.80 199.65 54678.43 88888.00 2015-03-26 18:35:46.500 085 12490.85 199.68 54678.43 88888.00 2015-03-26 18:35:46.625 085 12490.83 199.68 54678.43 88888.00 2015-03-26 18:35:46.750 085 12490.85 199.72 54678.45 88888.00 2015-03-26 18:35:46.875 085 12490.88 199.72 54678.45 88888.00 2015-03-26 18:35:47.000 085 12490.83 199.78 54678.43 88888.00 2015-03-26 18:35:47.125 085 12490.83 199.82 54678.43 88888.00 2015-03-26 18:35:47.250 085 12490.83 199.82 54678.40 88888.00 2015-03-26 18:35:47.375 085 12490.90 199.88 54678.43 88888.00 2015-03-26 18:35:47.500 085 12490.88 199.90 54678.43 88888.00 2015-03-26 18:35:47.625 085 12490.90 199.93 54678.43 88888.00 2015-03-26 18:35:47.750 085 12490.92 199.90 54678.45 88888.00 2015-03-26 18:35:47.875 085 12490.90 199.93 54678.40 88888.00 2015-03-26 18:35:48.000 085 12490.83 199.97 54678.40 88888.00 2015-03-26 18:35:48.125 085 12490.77 199.97 54678.40 88888.00 2015-03-26 18:35:48.250 085 12490.75 199.95 54678.38 88888.00 2015-03-26 18:35:48.375 085 12490.75 199.97 54678.38 88888.00 2015-03-26 18:35:48.500 085 12490.80 200.03 54678.38 88888.00 2015-03-26 18:35:48.625 085 12490.80 200.03 54678.38 88888.00 2015-03-26 18:35:48.750 085 12490.83 200.03 54678.35 88888.00 2015-03-26 18:35:48.875 085 12490.85 200.07 54678.35 88888.00 2015-03-26 18:35:49.000 085 12490.88 200.07 54678.38 88888.00 2015-03-26 18:35:49.125 085 12490.83 200.05 54678.38 88888.00 2015-03-26 18:35:49.250 085 12490.77 200.05 54678.38 88888.00 2015-03-26 18:35:49.375 085 12490.77 200.07 54678.35 88888.00 2015-03-26 18:35:49.500 085 12490.85 200.10 54678.32 88888.00 2015-03-26 18:35:49.625 085 12490.85 200.07 54678.30 88888.00 2015-03-26 18:35:49.750 085 12490.85 200.10 54678.32 88888.00 2015-03-26 18:35:49.875 085 12490.85 200.15 54678.35 88888.00 2015-03-26 18:35:50.000 085 12490.80 200.15 54678.35 88888.00 2015-03-26 18:35:50.125 085 12490.88 200.15 54678.35 88888.00 2015-03-26 18:35:50.250 085 12490.90 200.20 54678.35 88888.00 2015-03-26 18:35:50.375 085 12491.00 200.22 54678.35 88888.00 2015-03-26 18:35:50.500 085 12491.00 200.22 54678.35 88888.00 2015-03-26 18:35:50.625 085 12491.05 200.22 54678.35 88888.00 2015-03-26 18:35:50.750 085 12491.02 200.22 54678.35 88888.00 2015-03-26 18:35:50.875 085 12491.05 200.25 54678.35 88888.00 2015-03-26 18:35:51.000 085 12491.10 200.28 54678.32 88888.00 2015-03-26 18:35:51.125 085 12491.02 200.28 54678.30 88888.00 2015-03-26 18:35:51.250 085 12491.00 200.30 54678.32 88888.00 2015-03-26 18:35:51.375 085 12491.08 200.32 54678.32 88888.00 2015-03-26 18:35:51.500 085 12491.02 200.32 54678.28 88888.00 2015-03-26 18:35:51.625 085 12491.00 200.32 54678.30 88888.00 2015-03-26 18:35:51.750 085 12491.00 200.35 54678.30 88888.00 2015-03-26 18:35:51.875 085 12491.02 200.38 54678.30 88888.00 2015-03-26 18:35:52.000 085 12491.02 200.40 54678.25 88888.00 2015-03-26 18:35:52.125 085 12491.08 200.40 54678.28 88888.00 2015-03-26 18:35:52.250 085 12491.08 200.38 54678.28 88888.00 2015-03-26 18:35:52.375 085 12491.08 200.38 54678.28 88888.00 2015-03-26 18:35:52.500 085 12491.08 200.40 54678.28 88888.00 2015-03-26 18:35:52.625 085 12491.12 200.40 54678.30 88888.00 2015-03-26 18:35:52.750 085 12491.12 200.38 54678.30 88888.00 2015-03-26 18:35:52.875 085 12491.17 200.38 54678.30 88888.00 2015-03-26 18:35:53.000 085 12491.23 200.40 54678.28 88888.00 2015-03-26 18:35:53.125 085 12491.25 200.45 54678.32 88888.00 2015-03-26 18:35:53.250 085 12491.20 200.43 54678.28 88888.00 2015-03-26 18:35:53.375 085 12491.20 200.45 54678.25 88888.00 2015-03-26 18:35:53.500 085 12491.23 200.47 54678.28 88888.00 2015-03-26 18:35:53.625 085 12491.20 200.47 54678.25 88888.00 2015-03-26 18:35:53.750 085 12491.20 200.47 54678.25 88888.00 2015-03-26 18:35:53.875 085 12491.25 200.47 54678.25 88888.00 2015-03-26 18:35:54.000 085 12491.27 200.50 54678.25 88888.00 2015-03-26 18:35:54.125 085 12491.25 200.45 54678.25 88888.00 2015-03-26 18:35:54.250 085 12491.23 200.47 54678.25 88888.00 2015-03-26 18:35:54.375 085 12491.27 200.47 54678.25 88888.00 2015-03-26 18:35:54.500 085 12491.33 200.47 54678.25 88888.00 2015-03-26 18:35:54.625 085 12491.30 200.45 54678.22 88888.00 2015-03-26 18:35:54.750 085 12491.23 200.47 54678.22 88888.00 2015-03-26 18:35:54.875 085 12491.27 200.50 54678.22 88888.00 2015-03-26 18:35:55.000 085 12491.38 200.50 54678.20 88888.00 2015-03-26 18:35:55.125 085 12491.38 200.47 54678.20 88888.00 2015-03-26 18:35:55.250 085 12491.35 200.50 54678.22 88888.00 2015-03-26 18:35:55.375 085 12491.42 200.55 54678.22 88888.00 2015-03-26 18:35:55.500 085 12491.38 200.57 54678.22 88888.00 2015-03-26 18:35:55.625 085 12491.42 200.55 54678.22 88888.00 2015-03-26 18:35:55.750 085 12491.45 200.53 54678.20 88888.00 2015-03-26 18:35:55.875 085 12491.48 200.55 54678.15 88888.00 2015-03-26 18:35:56.000 085 12491.50 200.53 54678.15 88888.00 2015-03-26 18:35:56.125 085 12491.45 200.55 54678.20 88888.00 2015-03-26 18:35:56.250 085 12491.42 200.53 54678.18 88888.00 2015-03-26 18:35:56.375 085 12491.42 200.50 54678.18 88888.00 2015-03-26 18:35:56.500 085 12491.42 200.53 54678.18 88888.00 2015-03-26 18:35:56.625 085 12491.50 200.50 54678.18 88888.00 2015-03-26 18:35:56.750 085 12491.58 200.50 54678.18 88888.00 2015-03-26 18:35:56.875 085 12491.60 200.50 54678.20 88888.00 2015-03-26 18:35:57.000 085 12491.60 200.50 54678.18 88888.00 2015-03-26 18:35:57.125 085 12491.62 200.50 54678.20 88888.00 2015-03-26 18:35:57.250 085 12491.62 200.50 54678.15 88888.00 2015-03-26 18:35:57.375 085 12491.62 200.50 54678.12 88888.00 2015-03-26 18:35:57.500 085 12491.60 200.50 54678.10 88888.00 2015-03-26 18:35:57.625 085 12491.60 200.50 54678.12 88888.00 2015-03-26 18:35:57.750 085 12491.65 200.50 54678.18 88888.00 2015-03-26 18:35:57.875 085 12491.67 200.53 54678.18 88888.00 2015-03-26 18:35:58.000 085 12491.67 200.50 54678.18 88888.00 2015-03-26 18:35:58.125 085 12491.73 200.47 54678.15 88888.00 2015-03-26 18:35:58.250 085 12491.70 200.45 54678.15 88888.00 2015-03-26 18:35:58.375 085 12491.70 200.43 54678.12 88888.00 2015-03-26 18:35:58.500 085 12491.65 200.45 54678.15 88888.00 2015-03-26 18:35:58.625 085 12491.65 200.45 54678.15 88888.00 2015-03-26 18:35:58.750 085 12491.67 200.45 54678.18 88888.00 2015-03-26 18:35:58.875 085 12491.70 200.45 54678.15 88888.00 2015-03-26 18:35:59.000 085 12491.65 200.45 54678.12 88888.00 2015-03-26 18:35:59.125 085 12491.67 200.43 54678.15 88888.00 2015-03-26 18:35:59.250 085 12491.73 200.38 54678.15 88888.00 2015-03-26 18:35:59.375 085 12491.73 200.43 54678.18 88888.00 2015-03-26 18:35:59.500 085 12491.70 200.43 54678.18 88888.00 2015-03-26 18:35:59.625 085 12491.77 200.43 54678.12 88888.00 2015-03-26 18:35:59.750 085 12491.83 200.40 54678.10 88888.00 2015-03-26 18:35:59.875 085 12491.88 200.40 54678.07 88888.00 2015-03-26 18:36:00.000 085 12491.92 200.40 54678.07 88888.00 2015-03-26 18:36:00.125 085 12491.90 200.38 54678.10 88888.00 2015-03-26 18:36:00.250 085 12491.83 200.32 54678.07 88888.00 2015-03-26 18:36:00.375 085 12491.83 200.38 54678.07 88888.00 2015-03-26 18:36:00.500 085 12491.83 200.35 54678.10 88888.00 2015-03-26 18:36:00.625 085 12491.83 200.38 54678.12 88888.00 2015-03-26 18:36:00.750 085 12491.80 200.38 54678.12 88888.00 2015-03-26 18:36:00.875 085 12491.80 200.38 54678.12 88888.00 2015-03-26 18:36:01.000 085 12491.85 200.35 54678.07 88888.00 2015-03-26 18:36:01.125 085 12491.83 200.35 54678.07 88888.00 2015-03-26 18:36:01.250 085 12491.77 200.32 54678.10 88888.00 2015-03-26 18:36:01.375 085 12491.83 200.38 54678.10 88888.00 2015-03-26 18:36:01.500 085 12491.77 200.35 54678.10 88888.00 2015-03-26 18:36:01.625 085 12491.77 200.32 54678.10 88888.00 2015-03-26 18:36:01.750 085 12491.85 200.35 54678.10 88888.00 2015-03-26 18:36:01.875 085 12491.85 200.30 54678.10 88888.00 2015-03-26 18:36:02.000 085 12491.85 200.32 54678.10 88888.00 2015-03-26 18:36:02.125 085 12491.80 200.28 54678.05 88888.00 2015-03-26 18:36:02.250 085 12491.70 200.28 54678.07 88888.00 2015-03-26 18:36:02.375 085 12491.75 200.30 54678.05 88888.00 2015-03-26 18:36:02.500 085 12491.77 200.30 54678.07 88888.00 2015-03-26 18:36:02.625 085 12491.80 200.28 54678.07 88888.00 2015-03-26 18:36:02.750 085 12491.83 200.25 54678.07 88888.00 2015-03-26 18:36:02.875 085 12491.80 200.25 54678.07 88888.00 2015-03-26 18:36:03.000 085 12491.80 200.22 54678.03 88888.00 2015-03-26 18:36:03.125 085 12491.83 200.22 54678.05 88888.00 2015-03-26 18:36:03.250 085 12491.83 200.22 54678.07 88888.00 2015-03-26 18:36:03.375 085 12491.85 200.22 54678.05 88888.00 2015-03-26 18:36:03.500 085 12491.85 200.22 54678.05 88888.00 2015-03-26 18:36:03.625 085 12491.80 200.20 54678.07 88888.00 2015-03-26 18:36:03.750 085 12491.77 200.22 54678.07 88888.00 2015-03-26 18:36:03.875 085 12491.83 200.18 54678.07 88888.00 2015-03-26 18:36:04.000 085 12491.80 200.15 54678.10 88888.00 2015-03-26 18:36:04.125 085 12491.80 200.20 54678.07 88888.00 2015-03-26 18:36:04.250 085 12491.75 200.20 54678.10 88888.00 2015-03-26 18:36:04.375 085 12491.75 200.22 54678.07 88888.00 2015-03-26 18:36:04.500 085 12491.77 200.18 54678.07 88888.00 2015-03-26 18:36:04.625 085 12491.75 200.18 54678.07 88888.00 2015-03-26 18:36:04.750 085 12491.70 200.18 54678.07 88888.00 2015-03-26 18:36:04.875 085 12491.70 200.18 54678.07 88888.00 2015-03-26 18:36:05.000 085 12491.67 200.18 54678.07 88888.00 2015-03-26 18:36:05.125 085 12491.65 200.18 54678.07 88888.00 2015-03-26 18:36:05.250 085 12491.65 200.12 54678.10 88888.00 2015-03-26 18:36:05.375 085 12491.75 200.12 54678.07 88888.00 2015-03-26 18:36:05.500 085 12491.70 200.15 54678.07 88888.00 2015-03-26 18:36:05.625 085 12491.73 200.12 54678.05 88888.00 2015-03-26 18:36:05.750 085 12491.73 200.15 54678.05 88888.00 2015-03-26 18:36:05.875 085 12491.67 200.15 54678.07 88888.00 2015-03-26 18:36:06.000 085 12491.70 200.12 54678.05 88888.00 2015-03-26 18:36:06.125 085 12491.70 200.12 54678.05 88888.00 2015-03-26 18:36:06.250 085 12491.67 200.10 54678.10 88888.00 2015-03-26 18:36:06.375 085 12491.70 200.12 54678.12 88888.00 2015-03-26 18:36:06.500 085 12491.73 200.12 54678.10 88888.00 2015-03-26 18:36:06.625 085 12491.70 200.12 54678.12 88888.00 2015-03-26 18:36:06.750 085 12491.75 200.10 54678.12 88888.00 2015-03-26 18:36:06.875 085 12491.83 200.07 54678.15 88888.00 2015-03-26 18:36:07.000 085 12491.77 200.07 54678.12 88888.00 2015-03-26 18:36:07.125 085 12491.65 200.07 54678.10 88888.00 2015-03-26 18:36:07.250 085 12491.60 200.07 54678.07 88888.00 2015-03-26 18:36:07.375 085 12491.65 200.05 54678.10 88888.00 2015-03-26 18:36:07.500 085 12491.65 200.07 54678.10 88888.00 2015-03-26 18:36:07.625 085 12491.65 200.05 54678.12 88888.00 2015-03-26 18:36:07.750 085 12491.62 200.05 54678.10 88888.00 2015-03-26 18:36:07.875 085 12491.58 200.03 54678.10 88888.00 2015-03-26 18:36:08.000 085 12491.52 200.03 54678.07 88888.00 2015-03-26 18:36:08.125 085 12491.55 200.03 54678.10 88888.00 2015-03-26 18:36:08.250 085 12491.50 200.00 54678.10 88888.00 2015-03-26 18:36:08.375 085 12491.62 200.03 54678.10 88888.00 2015-03-26 18:36:08.500 085 12491.62 200.00 54678.10 88888.00 2015-03-26 18:36:08.625 085 12491.50 200.00 54678.12 88888.00 2015-03-26 18:36:08.750 085 12491.52 199.97 54678.15 88888.00 2015-03-26 18:36:08.875 085 12491.55 199.97 54678.10 88888.00 2015-03-26 18:36:09.000 085 12491.52 199.97 54678.10 88888.00 2015-03-26 18:36:09.125 085 12491.45 200.00 54678.12 88888.00 2015-03-26 18:36:09.250 085 12491.45 199.97 54678.18 88888.00 2015-03-26 18:36:09.375 085 12491.48 200.00 54678.18 88888.00 2015-03-26 18:36:09.500 085 12491.40 200.00 54678.15 88888.00 2015-03-26 18:36:09.625 085 12491.38 200.00 54678.12 88888.00 2015-03-26 18:36:09.750 085 12491.33 199.97 54678.10 88888.00 2015-03-26 18:36:09.875 085 12491.35 199.97 54678.12 88888.00 2015-03-26 18:36:10.000 085 12491.35 199.97 54678.12 88888.00 2015-03-26 18:36:10.125 085 12491.33 200.00 54678.15 88888.00 2015-03-26 18:36:10.250 085 12491.25 200.00 54678.15 88888.00 2015-03-26 18:36:10.375 085 12491.33 200.00 54678.15 88888.00 2015-03-26 18:36:10.500 085 12491.38 199.97 54678.10 88888.00 2015-03-26 18:36:10.625 085 12491.35 199.95 54678.10 88888.00 2015-03-26 18:36:10.750 085 12491.30 199.97 54678.15 88888.00 2015-03-26 18:36:10.875 085 12491.25 199.97 54678.12 88888.00 2015-03-26 18:36:11.000 085 12491.25 199.95 54678.10 88888.00 2015-03-26 18:36:11.125 085 12491.17 199.95 54678.12 88888.00 2015-03-26 18:36:11.250 085 12491.12 199.95 54678.18 88888.00 2015-03-26 18:36:11.375 085 12491.17 199.97 54678.15 88888.00 2015-03-26 18:36:11.500 085 12491.17 199.95 54678.12 88888.00 2015-03-26 18:36:11.625 085 12491.20 199.95 54678.12 88888.00 2015-03-26 18:36:11.750 085 12491.20 199.93 54678.10 88888.00 2015-03-26 18:36:11.875 085 12491.15 199.95 54678.18 88888.00 2015-03-26 18:36:12.000 085 12491.15 199.97 54678.15 88888.00 2015-03-26 18:36:12.125 085 12491.17 199.95 54678.18 88888.00 2015-03-26 18:36:12.250 085 12491.15 199.97 54678.15 88888.00 2015-03-26 18:36:12.375 085 12491.17 200.00 54678.18 88888.00 2015-03-26 18:36:12.500 085 12491.05 199.95 54678.15 88888.00 2015-03-26 18:36:12.625 085 12490.98 199.95 54678.18 88888.00 2015-03-26 18:36:12.750 085 12490.98 199.97 54678.18 88888.00 2015-03-26 18:36:12.875 085 12490.98 199.95 54678.18 88888.00 2015-03-26 18:36:13.000 085 12490.90 199.97 54678.15 88888.00 2015-03-26 18:36:13.125 085 12490.90 199.97 54678.18 88888.00 2015-03-26 18:36:13.250 085 12490.98 199.97 54678.20 88888.00 2015-03-26 18:36:13.375 085 12491.02 199.97 54678.18 88888.00 2015-03-26 18:36:13.500 085 12491.00 199.97 54678.20 88888.00 2015-03-26 18:36:13.625 085 12490.95 199.97 54678.18 88888.00 2015-03-26 18:36:13.750 085 12490.90 199.97 54678.18 88888.00 2015-03-26 18:36:13.875 085 12490.85 199.97 54678.15 88888.00 2015-03-26 18:36:14.000 085 12490.80 199.93 54678.18 88888.00 2015-03-26 18:36:14.125 085 12490.80 199.97 54678.20 88888.00 2015-03-26 18:36:14.250 085 12490.83 199.95 54678.20 88888.00 2015-03-26 18:36:14.375 085 12490.85 199.97 54678.15 88888.00 2015-03-26 18:36:14.500 085 12490.83 199.97 54678.18 88888.00 2015-03-26 18:36:14.625 085 12490.83 199.97 54678.20 88888.00 2015-03-26 18:36:14.750 085 12490.83 199.95 54678.20 88888.00 2015-03-26 18:36:14.875 085 12490.83 199.93 54678.20 88888.00 2015-03-26 18:36:15.000 085 12490.85 199.93 54678.18 88888.00 2015-03-26 18:36:15.125 085 12490.80 199.95 54678.18 88888.00 2015-03-26 18:36:15.250 085 12490.65 199.95 54678.22 88888.00 2015-03-26 18:36:15.375 085 12490.62 199.95 54678.22 88888.00 2015-03-26 18:36:15.500 085 12490.62 199.95 54678.22 88888.00 2015-03-26 18:36:15.625 085 12490.70 199.95 54678.18 88888.00 2015-03-26 18:36:15.750 085 12490.77 199.97 54678.18 88888.00 2015-03-26 18:36:15.875 085 12490.75 199.97 54678.18 88888.00 2015-03-26 18:36:16.000 085 12490.67 199.95 54678.18 88888.00 2015-03-26 18:36:16.125 085 12490.62 199.93 54678.20 88888.00 2015-03-26 18:36:16.250 085 12490.58 199.93 54678.22 88888.00 2015-03-26 18:36:16.375 085 12490.62 199.97 54678.20 88888.00 2015-03-26 18:36:16.500 085 12490.60 199.97 54678.22 88888.00 2015-03-26 18:36:16.625 085 12490.60 199.97 54678.20 88888.00 2015-03-26 18:36:16.750 085 12490.58 199.97 54678.22 88888.00 2015-03-26 18:36:16.875 085 12490.52 199.95 54678.25 88888.00 2015-03-26 18:36:17.000 085 12490.55 199.93 54678.25 88888.00 2015-03-26 18:36:17.125 085 12490.55 199.95 54678.25 88888.00 2015-03-26 18:36:17.250 085 12490.52 199.95 54678.22 88888.00 2015-03-26 18:36:17.375 085 12490.55 199.97 54678.22 88888.00 2015-03-26 18:36:17.500 085 12490.60 200.00 54678.25 88888.00 2015-03-26 18:36:17.625 085 12490.58 199.97 54678.25 88888.00 2015-03-26 18:36:17.750 085 12490.52 200.00 54678.22 88888.00 2015-03-26 18:36:17.875 085 12490.50 200.03 54678.20 88888.00 2015-03-26 18:36:18.000 085 12490.52 200.03 54678.22 88888.00 2015-03-26 18:36:18.125 085 12490.45 200.03 54678.28 88888.00 2015-03-26 18:36:18.250 085 12490.38 200.00 54678.25 88888.00 2015-03-26 18:36:18.375 085 12490.40 200.00 54678.22 88888.00 2015-03-26 18:36:18.500 085 12490.42 200.03 54678.25 88888.00 2015-03-26 18:36:18.625 085 12490.48 200.00 54678.28 88888.00 2015-03-26 18:36:18.750 085 12490.42 200.00 54678.30 88888.00 2015-03-26 18:36:18.875 085 12490.45 200.00 54678.28 88888.00 2015-03-26 18:36:19.000 085 12490.48 199.97 54678.28 88888.00 2015-03-26 18:36:19.125 085 12490.45 199.95 54678.25 88888.00 2015-03-26 18:36:19.250 085 12490.40 199.97 54678.25 88888.00 2015-03-26 18:36:19.375 085 12490.42 200.00 54678.28 88888.00 2015-03-26 18:36:19.500 085 12490.48 199.97 54678.25 88888.00 2015-03-26 18:36:19.625 085 12490.48 200.00 54678.25 88888.00 2015-03-26 18:36:19.750 085 12490.40 200.00 54678.22 88888.00 2015-03-26 18:36:19.875 085 12490.35 199.97 54678.22 88888.00 2015-03-26 18:36:20.000 085 12490.38 199.95 54678.20 88888.00 2015-03-26 18:36:20.125 085 12490.35 200.00 54678.22 88888.00 2015-03-26 18:36:20.250 085 12490.35 200.00 54678.30 88888.00 2015-03-26 18:36:20.375 085 12490.42 200.00 54678.30 88888.00 2015-03-26 18:36:20.500 085 12490.48 199.97 54678.28 88888.00 2015-03-26 18:36:20.625 085 12490.48 200.03 54678.25 88888.00 2015-03-26 18:36:20.750 085 12490.42 200.00 54678.25 88888.00 2015-03-26 18:36:20.875 085 12490.40 200.00 54678.25 88888.00 2015-03-26 18:36:21.000 085 12490.40 200.03 54678.22 88888.00 2015-03-26 18:36:21.125 085 12490.40 200.03 54678.28 88888.00 2015-03-26 18:36:21.250 085 12490.40 200.03 54678.28 88888.00 2015-03-26 18:36:21.375 085 12490.38 200.03 54678.28 88888.00 2015-03-26 18:36:21.500 085 12490.38 200.03 54678.25 88888.00 2015-03-26 18:36:21.625 085 12490.38 200.03 54678.28 88888.00 2015-03-26 18:36:21.750 085 12490.38 200.05 54678.25 88888.00 2015-03-26 18:36:21.875 085 12490.33 200.03 54678.22 88888.00 2015-03-26 18:36:22.000 085 12490.30 200.00 54678.20 88888.00 2015-03-26 18:36:22.125 085 12490.27 200.00 54678.20 88888.00 2015-03-26 18:36:22.250 085 12490.27 200.03 54678.22 88888.00 2015-03-26 18:36:22.375 085 12490.35 200.03 54678.22 88888.00 2015-03-26 18:36:22.500 085 12490.40 200.03 54678.25 88888.00 2015-03-26 18:36:22.625 085 12490.48 200.03 54678.25 88888.00 2015-03-26 18:36:22.750 085 12490.50 200.03 54678.22 88888.00 2015-03-26 18:36:22.875 085 12490.48 200.05 54678.22 88888.00 2015-03-26 18:36:23.000 085 12490.42 200.03 54678.22 88888.00 2015-03-26 18:36:23.125 085 12490.40 200.03 54678.22 88888.00 2015-03-26 18:36:23.250 085 12490.38 200.00 54678.22 88888.00 2015-03-26 18:36:23.375 085 12490.42 200.03 54678.25 88888.00 2015-03-26 18:36:23.500 085 12490.48 200.03 54678.25 88888.00 2015-03-26 18:36:23.625 085 12490.50 200.03 54678.22 88888.00 2015-03-26 18:36:23.750 085 12490.42 200.05 54678.22 88888.00 2015-03-26 18:36:23.875 085 12490.42 200.03 54678.22 88888.00 2015-03-26 18:36:24.000 085 12490.48 200.03 54678.20 88888.00 2015-03-26 18:36:24.125 085 12490.40 200.05 54678.22 88888.00 2015-03-26 18:36:24.250 085 12490.40 200.05 54678.22 88888.00 2015-03-26 18:36:24.375 085 12490.48 200.03 54678.22 88888.00 2015-03-26 18:36:24.500 085 12490.45 200.05 54678.22 88888.00 2015-03-26 18:36:24.625 085 12490.42 200.05 54678.22 88888.00 2015-03-26 18:36:24.750 085 12490.42 200.05 54678.22 88888.00 2015-03-26 18:36:24.875 085 12490.42 200.03 54678.22 88888.00 2015-03-26 18:36:25.000 085 12490.42 200.05 54678.20 88888.00 2015-03-26 18:36:25.125 085 12490.48 200.07 54678.22 88888.00 2015-03-26 18:36:25.250 085 12490.42 200.03 54678.20 88888.00 2015-03-26 18:36:25.375 085 12490.42 200.05 54678.20 88888.00 2015-03-26 18:36:25.500 085 12490.50 200.05 54678.20 88888.00 2015-03-26 18:36:25.625 085 12490.55 200.05 54678.20 88888.00 2015-03-26 18:36:25.750 085 12490.55 200.05 54678.20 88888.00 2015-03-26 18:36:25.875 085 12490.58 200.07 54678.18 88888.00 2015-03-26 18:36:26.000 085 12490.55 200.03 54678.15 88888.00 2015-03-26 18:36:26.125 085 12490.50 200.03 54678.18 88888.00 2015-03-26 18:36:26.250 085 12490.55 200.05 54678.15 88888.00 2015-03-26 18:36:26.375 085 12490.62 200.05 54678.18 88888.00 2015-03-26 18:36:26.500 085 12490.62 200.03 54678.15 88888.00 2015-03-26 18:36:26.625 085 12490.60 200.03 54678.12 88888.00 2015-03-26 18:36:26.750 085 12490.62 200.05 54678.12 88888.00 2015-03-26 18:36:26.875 085 12490.60 200.05 54678.15 88888.00 2015-03-26 18:36:27.000 085 12490.62 200.07 54678.15 88888.00 2015-03-26 18:36:27.125 085 12490.62 200.07 54678.12 88888.00 2015-03-26 18:36:27.250 085 12490.58 200.05 54678.12 88888.00 2015-03-26 18:36:27.375 085 12490.62 200.07 54678.10 88888.00 2015-03-26 18:36:27.500 085 12490.67 200.07 54678.07 88888.00 2015-03-26 18:36:27.625 085 12490.70 200.10 54678.12 88888.00 2015-03-26 18:36:27.750 085 12490.70 200.10 54678.15 88888.00 2015-03-26 18:36:27.875 085 12490.70 200.07 54678.15 88888.00 2015-03-26 18:36:28.000 085 12490.70 200.07 54678.12 88888.00 2015-03-26 18:36:28.125 085 12490.67 200.07 54678.12 88888.00 2015-03-26 18:36:28.250 085 12490.67 200.05 54678.12 88888.00 2015-03-26 18:36:28.375 085 12490.67 200.05 54678.12 88888.00 2015-03-26 18:36:28.500 085 12490.67 200.03 54678.07 88888.00 2015-03-26 18:36:28.625 085 12490.73 200.07 54678.10 88888.00 2015-03-26 18:36:28.750 085 12490.77 200.07 54678.10 88888.00 2015-03-26 18:36:28.875 085 12490.80 200.05 54678.10 88888.00 2015-03-26 18:36:29.000 085 12490.83 200.05 54678.07 88888.00 2015-03-26 18:36:29.125 085 12490.83 200.07 54678.07 88888.00 2015-03-26 18:36:29.250 085 12490.75 200.07 54678.10 88888.00 2015-03-26 18:36:29.375 085 12490.80 200.10 54678.10 88888.00 2015-03-26 18:36:29.500 085 12490.80 200.05 54678.07 88888.00 2015-03-26 18:36:29.625 085 12490.75 200.07 54678.05 88888.00 2015-03-26 18:36:29.750 085 12490.73 200.07 54678.07 88888.00 2015-03-26 18:36:29.875 085 12490.83 200.05 54678.07 88888.00 2015-03-26 18:36:30.000 085 12490.85 200.07 54678.05 88888.00 2015-03-26 18:36:30.125 085 12490.88 200.10 54678.05 88888.00 2015-03-26 18:36:30.250 085 12490.88 200.07 54678.03 88888.00 2015-03-26 18:36:30.375 085 12490.90 200.07 54678.03 88888.00 2015-03-26 18:36:30.500 085 12490.83 200.07 54678.03 88888.00 2015-03-26 18:36:30.625 085 12490.80 200.10 54678.03 88888.00 2015-03-26 18:36:30.750 085 12490.88 200.12 54678.03 88888.00 2015-03-26 18:36:30.875 085 12490.88 200.12 54678.03 88888.00 2015-03-26 18:36:31.000 085 12490.85 200.12 54677.95 88888.00 2015-03-26 18:36:31.125 085 12490.85 200.12 54677.97 88888.00 2015-03-26 18:36:31.250 085 12490.83 200.07 54678.00 88888.00 2015-03-26 18:36:31.375 085 12490.90 200.10 54678.00 88888.00 2015-03-26 18:36:31.500 085 12490.95 200.07 54678.00 88888.00 2015-03-26 18:36:31.625 085 12490.95 200.07 54678.00 88888.00 2015-03-26 18:36:31.750 085 12490.98 200.12 54677.97 88888.00 2015-03-26 18:36:31.875 085 12491.00 200.15 54677.97 88888.00 2015-03-26 18:36:32.000 085 12491.05 200.12 54677.95 88888.00 2015-03-26 18:36:32.125 085 12491.10 200.10 54677.97 88888.00 2015-03-26 18:36:32.250 085 12491.08 200.10 54677.97 88888.00 2015-03-26 18:36:32.375 085 12491.10 200.10 54677.97 88888.00 2015-03-26 18:36:32.500 085 12491.08 200.12 54678.00 88888.00 2015-03-26 18:36:32.625 085 12491.10 200.12 54678.00 88888.00 2015-03-26 18:36:32.750 085 12491.12 200.15 54678.00 88888.00 2015-03-26 18:36:32.875 085 12491.10 200.15 54677.97 88888.00 2015-03-26 18:36:33.000 085 12491.00 200.12 54677.95 88888.00 2015-03-26 18:36:33.125 085 12491.00 200.12 54677.93 88888.00 2015-03-26 18:36:33.250 085 12490.95 200.10 54677.93 88888.00 2015-03-26 18:36:33.375 085 12491.00 200.12 54677.97 88888.00 2015-03-26 18:36:33.500 085 12491.05 200.15 54677.97 88888.00 2015-03-26 18:36:33.625 085 12491.02 200.12 54677.97 88888.00 2015-03-26 18:36:33.750 085 12490.98 200.15 54677.97 88888.00 2015-03-26 18:36:33.875 085 12490.95 200.15 54677.95 88888.00 2015-03-26 18:36:34.000 085 12491.00 200.15 54677.95 88888.00 2015-03-26 18:36:34.125 085 12491.08 200.15 54677.90 88888.00 2015-03-26 18:36:34.250 085 12491.10 200.20 54677.90 88888.00 2015-03-26 18:36:34.375 085 12491.10 200.20 54677.93 88888.00 2015-03-26 18:36:34.500 085 12491.05 200.18 54677.95 88888.00 2015-03-26 18:36:34.625 085 12491.00 200.18 54677.95 88888.00 2015-03-26 18:36:34.750 085 12490.98 200.22 54677.90 88888.00 2015-03-26 18:36:34.875 085 12490.98 200.20 54677.93 88888.00 2015-03-26 18:36:35.000 085 12491.02 200.20 54677.88 88888.00 2015-03-26 18:36:35.125 085 12491.00 200.20 54677.90 88888.00 2015-03-26 18:36:35.250 085 12490.98 200.20 54677.88 88888.00 2015-03-26 18:36:35.375 085 12491.02 200.22 54677.85 88888.00 2015-03-26 18:36:35.500 085 12491.08 200.25 54677.88 88888.00 2015-03-26 18:36:35.625 085 12491.12 200.22 54677.88 88888.00 2015-03-26 18:36:35.750 085 12491.08 200.22 54677.88 88888.00 2015-03-26 18:36:35.875 085 12491.05 200.25 54677.88 88888.00 2015-03-26 18:36:36.000 085 12491.05 200.22 54677.90 88888.00 2015-03-26 18:36:36.125 085 12491.08 200.22 54677.90 88888.00 2015-03-26 18:36:36.250 085 12491.05 200.28 54677.90 88888.00 2015-03-26 18:36:36.375 085 12491.02 200.28 54677.90 88888.00 2015-03-26 18:36:36.500 085 12491.08 200.25 54677.88 88888.00 2015-03-26 18:36:36.625 085 12491.10 200.28 54677.90 88888.00 2015-03-26 18:36:36.750 085 12491.10 200.25 54677.90 88888.00 2015-03-26 18:36:36.875 085 12491.10 200.25 54677.90 88888.00 2015-03-26 18:36:37.000 085 12491.10 200.28 54677.88 88888.00 2015-03-26 18:36:37.125 085 12491.05 200.28 54677.90 88888.00 2015-03-26 18:36:37.250 085 12491.08 200.25 54677.90 88888.00 2015-03-26 18:36:37.375 085 12491.15 200.28 54677.85 88888.00 2015-03-26 18:36:37.500 085 12491.15 200.32 54677.88 88888.00 2015-03-26 18:36:37.625 085 12491.17 200.38 54677.85 88888.00 2015-03-26 18:36:37.750 085 12491.12 200.38 54677.88 88888.00 2015-03-26 18:36:37.875 085 12491.05 200.38 54677.85 88888.00 2015-03-26 18:36:38.000 085 12491.02 200.35 54677.85 88888.00 2015-03-26 18:36:38.125 085 12491.10 200.35 54677.88 88888.00 2015-03-26 18:36:38.250 085 12491.10 200.38 54677.88 88888.00 2015-03-26 18:36:38.375 085 12491.10 200.40 54677.88 88888.00 2015-03-26 18:36:38.500 085 12491.02 200.40 54677.85 88888.00 2015-03-26 18:36:38.625 085 12491.02 200.40 54677.85 88888.00 2015-03-26 18:36:38.750 085 12491.00 200.40 54677.82 88888.00 2015-03-26 18:36:38.875 085 12490.98 200.40 54677.80 88888.00 2015-03-26 18:36:39.000 085 12491.02 200.40 54677.82 88888.00 2015-03-26 18:36:39.125 085 12491.02 200.38 54677.85 88888.00 2015-03-26 18:36:39.250 085 12491.00 200.40 54677.88 88888.00 2015-03-26 18:36:39.375 085 12491.08 200.40 54677.85 88888.00 2015-03-26 18:36:39.500 085 12491.08 200.38 54677.85 88888.00 2015-03-26 18:36:39.625 085 12491.05 200.38 54677.82 88888.00 2015-03-26 18:36:39.750 085 12491.02 200.40 54677.80 88888.00 2015-03-26 18:36:39.875 085 12491.05 200.40 54677.82 88888.00 2015-03-26 18:36:40.000 085 12491.02 200.43 54677.80 88888.00 2015-03-26 18:36:40.125 085 12491.02 200.45 54677.80 88888.00 2015-03-26 18:36:40.250 085 12491.00 200.43 54677.80 88888.00 2015-03-26 18:36:40.375 085 12491.02 200.40 54677.80 88888.00 2015-03-26 18:36:40.500 085 12491.05 200.47 54677.82 88888.00 2015-03-26 18:36:40.625 085 12491.02 200.47 54677.85 88888.00 2015-03-26 18:36:40.750 085 12490.95 200.45 54677.82 88888.00 2015-03-26 18:36:40.875 085 12490.98 200.47 54677.82 88888.00 2015-03-26 18:36:41.000 085 12490.95 200.47 54677.82 88888.00 2015-03-26 18:36:41.125 085 12490.92 200.50 54677.85 88888.00 2015-03-26 18:36:41.250 085 12490.92 200.45 54677.82 88888.00 2015-03-26 18:36:41.375 085 12490.92 200.47 54677.78 88888.00 2015-03-26 18:36:41.500 085 12490.92 200.55 54677.80 88888.00 2015-03-26 18:36:41.625 085 12490.95 200.55 54677.85 88888.00 2015-03-26 18:36:41.750 085 12490.95 200.53 54677.82 88888.00 2015-03-26 18:36:41.875 085 12490.92 200.50 54677.82 88888.00 2015-03-26 18:36:42.000 085 12490.90 200.53 54677.82 88888.00 2015-03-26 18:36:42.125 085 12490.90 200.55 54677.80 88888.00 2015-03-26 18:36:42.250 085 12490.88 200.55 54677.85 88888.00 2015-03-26 18:36:42.375 085 12490.90 200.55 54677.85 88888.00 2015-03-26 18:36:42.500 085 12490.85 200.53 54677.82 88888.00 2015-03-26 18:36:42.625 085 12490.88 200.53 54677.80 88888.00 2015-03-26 18:36:42.750 085 12490.88 200.55 54677.80 88888.00 2015-03-26 18:36:42.875 085 12490.90 200.55 54677.80 88888.00 2015-03-26 18:36:43.000 085 12490.90 200.55 54677.80 88888.00 2015-03-26 18:36:43.125 085 12490.92 200.53 54677.80 88888.00 2015-03-26 18:36:43.250 085 12490.92 200.57 54677.82 88888.00 2015-03-26 18:36:43.375 085 12490.95 200.60 54677.82 88888.00 2015-03-26 18:36:43.500 085 12490.83 200.60 54677.82 88888.00 2015-03-26 18:36:43.625 085 12490.80 200.60 54677.85 88888.00 2015-03-26 18:36:43.750 085 12490.80 200.57 54677.85 88888.00 2015-03-26 18:36:43.875 085 12490.80 200.55 54677.80 88888.00 2015-03-26 18:36:44.000 085 12490.80 200.57 54677.80 88888.00 2015-03-26 18:36:44.125 085 12490.77 200.57 54677.82 88888.00 2015-03-26 18:36:44.250 085 12490.80 200.57 54677.82 88888.00 2015-03-26 18:36:44.375 085 12490.77 200.57 54677.85 88888.00 2015-03-26 18:36:44.500 085 12490.77 200.57 54677.80 88888.00 2015-03-26 18:36:44.625 085 12490.77 200.60 54677.80 88888.00 2015-03-26 18:36:44.750 085 12490.80 200.60 54677.80 88888.00 2015-03-26 18:36:44.875 085 12490.73 200.60 54677.82 88888.00 2015-03-26 18:36:45.000 085 12490.67 200.60 54677.85 88888.00 2015-03-26 18:36:45.125 085 12490.70 200.60 54677.88 88888.00 2015-03-26 18:36:45.250 085 12490.75 200.60 54677.88 88888.00 2015-03-26 18:36:45.375 085 12490.80 200.62 54677.85 88888.00 2015-03-26 18:36:45.500 085 12490.80 200.65 54677.82 88888.00 2015-03-26 18:36:45.625 085 12490.77 200.65 54677.82 88888.00 2015-03-26 18:36:45.750 085 12490.70 200.65 54677.85 88888.00 2015-03-26 18:36:45.875 085 12490.70 200.65 54677.85 88888.00 2015-03-26 18:36:46.000 085 12490.67 200.65 54677.82 88888.00 2015-03-26 18:36:46.125 085 12490.62 200.62 54677.82 88888.00 2015-03-26 18:36:46.250 085 12490.62 200.62 54677.85 88888.00 2015-03-26 18:36:46.375 085 12490.62 200.65 54677.85 88888.00 2015-03-26 18:36:46.500 085 12490.62 200.65 54677.88 88888.00 2015-03-26 18:36:46.625 085 12490.65 200.62 54677.88 88888.00 2015-03-26 18:36:46.750 085 12490.65 200.60 54677.85 88888.00 2015-03-26 18:36:46.875 085 12490.70 200.62 54677.85 88888.00 2015-03-26 18:36:47.000 085 12490.73 200.62 54677.80 88888.00 2015-03-26 18:36:47.125 085 12490.70 200.65 54677.82 88888.00 2015-03-26 18:36:47.250 085 12490.67 200.65 54677.85 88888.00 2015-03-26 18:36:47.375 085 12490.70 200.70 54677.90 88888.00 2015-03-26 18:36:47.500 085 12490.70 200.72 54677.93 88888.00 2015-03-26 18:36:47.625 085 12490.73 200.68 54677.88 88888.00 2015-03-26 18:36:47.750 085 12490.73 200.70 54677.90 88888.00 2015-03-26 18:36:47.875 085 12490.70 200.70 54677.85 88888.00 2015-03-26 18:36:48.000 085 12490.67 200.65 54677.85 88888.00 2015-03-26 18:36:48.125 085 12490.62 200.68 54677.88 88888.00 2015-03-26 18:36:48.250 085 12490.58 200.65 54677.88 88888.00 2015-03-26 18:36:48.375 085 12490.60 200.68 54677.88 88888.00 2015-03-26 18:36:48.500 085 12490.62 200.70 54677.88 88888.00 2015-03-26 18:36:48.625 085 12490.52 200.70 54677.85 88888.00 2015-03-26 18:36:48.750 085 12490.52 200.68 54677.85 88888.00 2015-03-26 18:36:48.875 085 12490.55 200.68 54677.85 88888.00 2015-03-26 18:36:49.000 085 12490.60 200.70 54677.85 88888.00 2015-03-26 18:36:49.125 085 12490.55 200.70 54677.85 88888.00 2015-03-26 18:36:49.250 085 12490.55 200.62 54677.90 88888.00 2015-03-26 18:36:49.375 085 12490.60 200.65 54677.88 88888.00 2015-03-26 18:36:49.500 085 12490.58 200.65 54677.88 88888.00 2015-03-26 18:36:49.625 085 12490.58 200.65 54677.90 88888.00 2015-03-26 18:36:49.750 085 12490.52 200.65 54677.88 88888.00 2015-03-26 18:36:49.875 085 12490.52 200.65 54677.93 88888.00 2015-03-26 18:36:50.000 085 12490.60 200.65 54677.93 88888.00 2015-03-26 18:36:50.125 085 12490.67 200.65 54677.93 88888.00 2015-03-26 18:36:50.250 085 12490.62 200.62 54677.93 88888.00 2015-03-26 18:36:50.375 085 12490.55 200.62 54677.90 88888.00 2015-03-26 18:36:50.500 085 12490.58 200.65 54677.90 88888.00 2015-03-26 18:36:50.625 085 12490.55 200.68 54677.93 88888.00 2015-03-26 18:36:50.750 085 12490.60 200.68 54677.97 88888.00 2015-03-26 18:36:50.875 085 12490.62 200.68 54677.97 88888.00 2015-03-26 18:36:51.000 085 12490.58 200.68 54677.95 88888.00 2015-03-26 18:36:51.125 085 12490.58 200.65 54677.93 88888.00 2015-03-26 18:36:51.250 085 12490.52 200.65 54677.95 88888.00 2015-03-26 18:36:51.375 085 12490.55 200.70 54677.93 88888.00 2015-03-26 18:36:51.500 085 12490.58 200.68 54677.93 88888.00 2015-03-26 18:36:51.625 085 12490.58 200.68 54677.95 88888.00 2015-03-26 18:36:51.750 085 12490.52 200.65 54677.93 88888.00 2015-03-26 18:36:51.875 085 12490.48 200.62 54677.90 88888.00 2015-03-26 18:36:52.000 085 12490.50 200.65 54677.90 88888.00 2015-03-26 18:36:52.125 085 12490.50 200.65 54677.93 88888.00 2015-03-26 18:36:52.250 085 12490.48 200.62 54677.95 88888.00 2015-03-26 18:36:52.375 085 12490.50 200.65 54677.95 88888.00 2015-03-26 18:36:52.500 085 12490.52 200.68 54677.95 88888.00 2015-03-26 18:36:52.625 085 12490.52 200.65 54677.93 88888.00 2015-03-26 18:36:52.750 085 12490.50 200.65 54677.93 88888.00 2015-03-26 18:36:52.875 085 12490.52 200.65 54677.95 88888.00 2015-03-26 18:36:53.000 085 12490.60 200.62 54677.93 88888.00 2015-03-26 18:36:53.125 085 12490.58 200.62 54677.90 88888.00 2015-03-26 18:36:53.250 085 12490.50 200.62 54677.95 88888.00 2015-03-26 18:36:53.375 085 12490.55 200.62 54677.95 88888.00 2015-03-26 18:36:53.500 085 12490.58 200.68 54677.97 88888.00 2015-03-26 18:36:53.625 085 12490.58 200.68 54677.95 88888.00 2015-03-26 18:36:53.750 085 12490.55 200.65 54677.90 88888.00 2015-03-26 18:36:53.875 085 12490.58 200.65 54677.90 88888.00 2015-03-26 18:36:54.000 085 12490.58 200.65 54677.88 88888.00 2015-03-26 18:36:54.125 085 12490.60 200.65 54677.93 88888.00 2015-03-26 18:36:54.250 085 12490.65 200.62 54677.95 88888.00 2015-03-26 18:36:54.375 085 12490.67 200.65 54677.93 88888.00 2015-03-26 18:36:54.500 085 12490.65 200.68 54677.90 88888.00 2015-03-26 18:36:54.625 085 12490.58 200.68 54677.90 88888.00 2015-03-26 18:36:54.750 085 12490.55 200.65 54677.93 88888.00 2015-03-26 18:36:54.875 085 12490.60 200.65 54677.90 88888.00 2015-03-26 18:36:55.000 085 12490.62 200.65 54677.88 88888.00 2015-03-26 18:36:55.125 085 12490.62 200.68 54677.90 88888.00 2015-03-26 18:36:55.250 085 12490.60 200.62 54677.90 88888.00 2015-03-26 18:36:55.375 085 12490.65 200.65 54677.90 88888.00 2015-03-26 18:36:55.500 085 12490.67 200.62 54677.90 88888.00 2015-03-26 18:36:55.625 085 12490.67 200.62 54677.90 88888.00 2015-03-26 18:36:55.750 085 12490.58 200.62 54677.90 88888.00 2015-03-26 18:36:55.875 085 12490.58 200.65 54677.90 88888.00 2015-03-26 18:36:56.000 085 12490.62 200.62 54677.90 88888.00 2015-03-26 18:36:56.125 085 12490.67 200.65 54677.85 88888.00 2015-03-26 18:36:56.250 085 12490.70 200.62 54677.93 88888.00 2015-03-26 18:36:56.375 085 12490.65 200.65 54677.90 88888.00 2015-03-26 18:36:56.500 085 12490.67 200.65 54677.90 88888.00 2015-03-26 18:36:56.625 085 12490.67 200.68 54677.90 88888.00 2015-03-26 18:36:56.750 085 12490.73 200.68 54677.93 88888.00 2015-03-26 18:36:56.875 085 12490.75 200.68 54677.88 88888.00 2015-03-26 18:36:57.000 085 12490.75 200.65 54677.88 88888.00 2015-03-26 18:36:57.125 085 12490.73 200.65 54677.85 88888.00 2015-03-26 18:36:57.250 085 12490.77 200.68 54677.88 88888.00 2015-03-26 18:36:57.375 085 12490.85 200.70 54677.90 88888.00 2015-03-26 18:36:57.500 085 12490.83 200.68 54677.90 88888.00 2015-03-26 18:36:57.625 085 12490.77 200.68 54677.88 88888.00 2015-03-26 18:36:57.750 085 12490.85 200.72 54677.90 88888.00 2015-03-26 18:36:57.875 085 12490.90 200.72 54677.85 88888.00 2015-03-26 18:36:58.000 085 12490.90 200.70 54677.88 88888.00 2015-03-26 18:36:58.125 085 12490.83 200.70 54677.88 88888.00 2015-03-26 18:36:58.250 085 12490.80 200.68 54677.85 88888.00 2015-03-26 18:36:58.375 085 12490.85 200.70 54677.85 88888.00 2015-03-26 18:36:58.500 085 12490.85 200.70 54677.80 88888.00 2015-03-26 18:36:58.625 085 12490.83 200.70 54677.80 88888.00 2015-03-26 18:36:58.750 085 12490.83 200.72 54677.80 88888.00 2015-03-26 18:36:58.875 085 12490.80 200.72 54677.82 88888.00 2015-03-26 18:36:59.000 085 12490.83 200.72 54677.85 88888.00 2015-03-26 18:36:59.125 085 12490.92 200.75 54677.82 88888.00 2015-03-26 18:36:59.250 085 12490.88 200.72 54677.80 88888.00 2015-03-26 18:36:59.375 085 12490.95 200.75 54677.80 88888.00 2015-03-26 18:36:59.500 085 12491.02 200.75 54677.85 88888.00 2015-03-26 18:36:59.625 085 12491.02 200.78 54677.82 88888.00 2015-03-26 18:36:59.750 085 12491.05 200.80 54677.82 88888.00 2015-03-26 18:36:59.875 085 12491.12 200.80 54677.80 88888.00 2015-03-26 18:37:00.000 085 12491.12 200.78 54677.78 88888.00 2015-03-26 18:37:00.125 085 12491.10 200.75 54677.78 88888.00 2015-03-26 18:37:00.250 085 12491.10 200.72 54677.75 88888.00 2015-03-26 18:37:00.375 085 12491.15 200.78 54677.75 88888.00 2015-03-26 18:37:00.500 085 12491.15 200.78 54677.75 88888.00 2015-03-26 18:37:00.625 085 12491.12 200.80 54677.78 88888.00 2015-03-26 18:37:00.750 085 12491.10 200.78 54677.75 88888.00 2015-03-26 18:37:00.875 085 12491.12 200.78 54677.75 88888.00 2015-03-26 18:37:01.000 085 12491.17 200.75 54677.72 88888.00 2015-03-26 18:37:01.125 085 12491.20 200.80 54677.72 88888.00 2015-03-26 18:37:01.250 085 12491.17 200.78 54677.70 88888.00 2015-03-26 18:37:01.375 085 12491.25 200.82 54677.70 88888.00 2015-03-26 18:37:01.500 085 12491.27 200.80 54677.70 88888.00 2015-03-26 18:37:01.625 085 12491.27 200.78 54677.70 88888.00 2015-03-26 18:37:01.750 085 12491.33 200.82 54677.70 88888.00 2015-03-26 18:37:01.875 085 12491.30 200.80 54677.70 88888.00 2015-03-26 18:37:02.000 085 12491.33 200.80 54677.68 88888.00 2015-03-26 18:37:02.125 085 12491.38 200.80 54677.70 88888.00 2015-03-26 18:37:02.250 085 12491.35 200.82 54677.70 88888.00 2015-03-26 18:37:02.375 085 12491.40 200.90 54677.70 88888.00 2015-03-26 18:37:02.500 085 12491.48 200.88 54677.70 88888.00 2015-03-26 18:37:02.625 085 12491.55 200.88 54677.70 88888.00 2015-03-26 18:37:02.750 085 12491.50 200.85 54677.68 88888.00 2015-03-26 18:37:02.875 085 12491.42 200.82 54677.68 88888.00 2015-03-26 18:37:03.000 085 12491.42 200.85 54677.68 88888.00 2015-03-26 18:37:03.125 085 12491.45 200.85 54677.68 88888.00 2015-03-26 18:37:03.250 085 12491.48 200.85 54677.68 88888.00 2015-03-26 18:37:03.375 085 12491.50 200.85 54677.65 88888.00 2015-03-26 18:37:03.500 085 12491.50 200.85 54677.68 88888.00 2015-03-26 18:37:03.625 085 12491.48 200.85 54677.65 88888.00 2015-03-26 18:37:03.750 085 12491.50 200.88 54677.65 88888.00 2015-03-26 18:37:03.875 085 12491.52 200.90 54677.65 88888.00 2015-03-26 18:37:04.000 085 12491.58 200.90 54677.62 88888.00 2015-03-26 18:37:04.125 085 12491.62 200.88 54677.62 88888.00 2015-03-26 18:37:04.250 085 12491.67 200.88 54677.65 88888.00 2015-03-26 18:37:04.375 085 12491.70 200.90 54677.65 88888.00 2015-03-26 18:37:04.500 085 12491.67 200.90 54677.62 88888.00 2015-03-26 18:37:04.625 085 12491.62 200.90 54677.62 88888.00 2015-03-26 18:37:04.750 085 12491.62 200.90 54677.60 88888.00 2015-03-26 18:37:04.875 085 12491.67 200.90 54677.60 88888.00 2015-03-26 18:37:05.000 085 12491.75 200.93 54677.60 88888.00 2015-03-26 18:37:05.125 085 12491.83 200.93 54677.57 88888.00 2015-03-26 18:37:05.250 085 12491.83 200.90 54677.57 88888.00 2015-03-26 18:37:05.375 085 12491.90 200.90 54677.57 88888.00 2015-03-26 18:37:05.500 085 12491.88 200.93 54677.57 88888.00 2015-03-26 18:37:05.625 085 12491.83 200.90 54677.57 88888.00 2015-03-26 18:37:05.750 085 12491.85 200.93 54677.57 88888.00 2015-03-26 18:37:05.875 085 12491.90 200.93 54677.55 88888.00 2015-03-26 18:37:06.000 085 12491.92 200.93 54677.57 88888.00 2015-03-26 18:37:06.125 085 12491.92 200.93 54677.57 88888.00 2015-03-26 18:37:06.250 085 12491.95 200.93 54677.57 88888.00 2015-03-26 18:37:06.375 085 12491.98 200.95 54677.53 88888.00 2015-03-26 18:37:06.500 085 12492.02 200.93 54677.53 88888.00 2015-03-26 18:37:06.625 085 12492.08 200.93 54677.55 88888.00 2015-03-26 18:37:06.750 085 12492.10 200.93 54677.57 88888.00 2015-03-26 18:37:06.875 085 12492.08 200.93 54677.55 88888.00 2015-03-26 18:37:07.000 085 12492.05 200.90 54677.53 88888.00 2015-03-26 18:37:07.125 085 12492.02 200.88 54677.55 88888.00 2015-03-26 18:37:07.250 085 12492.12 200.90 54677.57 88888.00 2015-03-26 18:37:07.375 085 12492.15 200.93 54677.57 88888.00 2015-03-26 18:37:07.500 085 12492.17 200.90 54677.55 88888.00 2015-03-26 18:37:07.625 085 12492.15 200.88 54677.55 88888.00 2015-03-26 18:37:07.750 085 12492.12 200.88 54677.55 88888.00 2015-03-26 18:37:07.875 085 12492.17 200.88 54677.55 88888.00 2015-03-26 18:37:08.000 085 12492.23 200.88 54677.55 88888.00 2015-03-26 18:37:08.125 085 12492.23 200.85 54677.57 88888.00 2015-03-26 18:37:08.250 085 12492.20 200.85 54677.55 88888.00 2015-03-26 18:37:08.375 085 12492.20 200.82 54677.55 88888.00 2015-03-26 18:37:08.500 085 12492.17 200.82 54677.55 88888.00 2015-03-26 18:37:08.625 085 12492.23 200.82 54677.55 88888.00 2015-03-26 18:37:08.750 085 12492.20 200.80 54677.53 88888.00 2015-03-26 18:37:08.875 085 12492.20 200.80 54677.55 88888.00 2015-03-26 18:37:09.000 085 12492.20 200.78 54677.55 88888.00 2015-03-26 18:37:09.125 085 12492.15 200.80 54677.55 88888.00 2015-03-26 18:37:09.250 085 12492.08 200.78 54677.55 88888.00 2015-03-26 18:37:09.375 085 12492.10 200.78 54677.53 88888.00 2015-03-26 18:37:09.500 085 12492.15 200.78 54677.55 88888.00 2015-03-26 18:37:09.625 085 12492.23 200.75 54677.55 88888.00 2015-03-26 18:37:09.750 085 12492.27 200.72 54677.55 88888.00 2015-03-26 18:37:09.875 085 12492.27 200.72 54677.53 88888.00 2015-03-26 18:37:10.000 085 12492.20 200.75 54677.55 88888.00 2015-03-26 18:37:10.125 085 12492.15 200.72 54677.57 88888.00 2015-03-26 18:37:10.250 085 12492.15 200.68 54677.57 88888.00 2015-03-26 18:37:10.375 085 12492.23 200.70 54677.57 88888.00 2015-03-26 18:37:10.500 085 12492.20 200.70 54677.57 88888.00 2015-03-26 18:37:10.625 085 12492.20 200.68 54677.57 88888.00 2015-03-26 18:37:10.750 085 12492.20 200.65 54677.57 88888.00 2015-03-26 18:37:10.875 085 12492.25 200.62 54677.55 88888.00 2015-03-26 18:37:11.000 085 12492.27 200.60 54677.53 88888.00 2015-03-26 18:37:11.125 085 12492.27 200.60 54677.55 88888.00 2015-03-26 18:37:11.250 085 12492.25 200.57 54677.57 88888.00 2015-03-26 18:37:11.375 085 12492.25 200.55 54677.57 88888.00 2015-03-26 18:37:11.500 085 12492.20 200.53 54677.55 88888.00 2015-03-26 18:37:11.625 085 12492.20 200.55 54677.57 88888.00 2015-03-26 18:37:11.750 085 12492.25 200.53 54677.55 88888.00 2015-03-26 18:37:11.875 085 12492.25 200.50 54677.55 88888.00 2015-03-26 18:37:12.000 085 12492.23 200.50 54677.53 88888.00 2015-03-26 18:37:12.125 085 12492.25 200.50 54677.57 88888.00 2015-03-26 18:37:12.250 085 12492.25 200.50 54677.60 88888.00 2015-03-26 18:37:12.375 085 12492.25 200.47 54677.57 88888.00 2015-03-26 18:37:12.500 085 12492.17 200.47 54677.60 88888.00 2015-03-26 18:37:12.625 085 12492.10 200.50 54677.60 88888.00 2015-03-26 18:37:12.750 085 12492.12 200.47 54677.57 88888.00 2015-03-26 18:37:12.875 085 12492.20 200.45 54677.57 88888.00 2015-03-26 18:37:13.000 085 12492.17 200.43 54677.57 88888.00 2015-03-26 18:37:13.125 085 12492.12 200.38 54677.57 88888.00 2015-03-26 18:37:13.250 085 12492.10 200.35 54677.60 88888.00 2015-03-26 18:37:13.375 085 12492.12 200.38 54677.60 88888.00 2015-03-26 18:37:13.500 085 12492.15 200.35 54677.60 88888.00 2015-03-26 18:37:13.625 085 12492.17 200.32 54677.57 88888.00 2015-03-26 18:37:13.750 085 12492.10 200.28 54677.57 88888.00 2015-03-26 18:37:13.875 085 12492.08 200.28 54677.60 88888.00 2015-03-26 18:37:14.000 085 12492.10 200.28 54677.60 88888.00 2015-03-26 18:37:14.125 085 12492.17 200.22 54677.60 88888.00 2015-03-26 18:37:14.250 085 12492.12 200.18 54677.60 88888.00 2015-03-26 18:37:14.375 085 12492.10 200.18 54677.60 88888.00 2015-03-26 18:37:14.500 085 12492.10 200.22 54677.60 88888.00 2015-03-26 18:37:14.625 085 12492.12 200.22 54677.62 88888.00 2015-03-26 18:37:14.750 085 12492.10 200.18 54677.62 88888.00 2015-03-26 18:37:14.875 085 12492.10 200.12 54677.65 88888.00 2015-03-26 18:37:15.000 085 12492.17 200.10 54677.62 88888.00 2015-03-26 18:37:15.125 085 12492.20 200.10 54677.62 88888.00 2015-03-26 18:37:15.250 085 12492.12 200.07 54677.68 88888.00 2015-03-26 18:37:15.375 085 12492.10 200.07 54677.68 88888.00 2015-03-26 18:37:15.500 085 12492.08 200.03 54677.68 88888.00 2015-03-26 18:37:15.625 085 12492.08 200.03 54677.68 88888.00 2015-03-26 18:37:15.750 085 12492.10 200.07 54677.68 88888.00 2015-03-26 18:37:15.875 085 12492.08 200.03 54677.65 88888.00 2015-03-26 18:37:16.000 085 12492.08 200.00 54677.65 88888.00 2015-03-26 18:37:16.125 085 12492.12 199.97 54677.65 88888.00 2015-03-26 18:37:16.250 085 12492.12 199.97 54677.68 88888.00 2015-03-26 18:37:16.375 085 12492.10 199.95 54677.68 88888.00 2015-03-26 18:37:16.500 085 12492.00 199.97 54677.68 88888.00 2015-03-26 18:37:16.625 085 12492.00 199.93 54677.70 88888.00 2015-03-26 18:37:16.750 085 12492.05 199.90 54677.70 88888.00 2015-03-26 18:37:16.875 085 12492.05 199.93 54677.68 88888.00 2015-03-26 18:37:17.000 085 12492.00 199.85 54677.65 88888.00 2015-03-26 18:37:17.125 085 12492.02 199.85 54677.68 88888.00 2015-03-26 18:37:17.250 085 12492.08 199.80 54677.68 88888.00 2015-03-26 18:37:17.375 085 12492.08 199.82 54677.70 88888.00 2015-03-26 18:37:17.500 085 12492.02 199.82 54677.70 88888.00 2015-03-26 18:37:17.625 085 12492.02 199.82 54677.68 88888.00 2015-03-26 18:37:17.750 085 12492.08 199.78 54677.68 88888.00 2015-03-26 18:37:17.875 085 12492.08 199.78 54677.68 88888.00 2015-03-26 18:37:18.000 085 12492.05 199.80 54677.68 88888.00 2015-03-26 18:37:18.125 085 12492.02 199.75 54677.70 88888.00 2015-03-26 18:37:18.250 085 12492.02 199.72 54677.72 88888.00 2015-03-26 18:37:18.375 085 12492.02 199.70 54677.70 88888.00 2015-03-26 18:37:18.500 085 12492.00 199.72 54677.70 88888.00 2015-03-26 18:37:18.625 085 12492.00 199.72 54677.70 88888.00 2015-03-26 18:37:18.750 085 12491.95 199.68 54677.70 88888.00 2015-03-26 18:37:18.875 085 12492.00 199.65 54677.68 88888.00 2015-03-26 18:37:19.000 085 12492.02 199.65 54677.68 88888.00 2015-03-26 18:37:19.125 085 12492.08 199.65 54677.70 88888.00 2015-03-26 18:37:19.250 085 12492.02 199.62 54677.72 88888.00 2015-03-26 18:37:19.375 085 12491.98 199.62 54677.72 88888.00 2015-03-26 18:37:19.500 085 12491.98 199.65 54677.75 88888.00 2015-03-26 18:37:19.625 085 12492.00 199.60 54677.75 88888.00 2015-03-26 18:37:19.750 085 12492.00 199.55 54677.72 88888.00 2015-03-26 18:37:19.875 085 12492.02 199.57 54677.75 88888.00 2015-03-26 18:37:20.000 085 12492.02 199.60 54677.75 88888.00 2015-03-26 18:37:20.125 085 12492.00 199.57 54677.78 88888.00 2015-03-26 18:37:20.250 085 12491.92 199.57 54677.78 88888.00 2015-03-26 18:37:20.375 085 12491.92 199.55 54677.80 88888.00 2015-03-26 18:37:20.500 085 12491.98 199.55 54677.78 88888.00 2015-03-26 18:37:20.625 085 12491.95 199.55 54677.75 88888.00 2015-03-26 18:37:20.750 085 12491.95 199.55 54677.75 88888.00 2015-03-26 18:37:20.875 085 12492.02 199.53 54677.72 88888.00 2015-03-26 18:37:21.000 085 12492.05 199.50 54677.72 88888.00 2015-03-26 18:37:21.125 085 12492.05 199.55 54677.75 88888.00 2015-03-26 18:37:21.250 085 12492.02 199.50 54677.75 88888.00 2015-03-26 18:37:21.375 085 12492.05 199.53 54677.75 88888.00 2015-03-26 18:37:21.500 085 12492.05 199.53 54677.78 88888.00 2015-03-26 18:37:21.625 085 12492.08 199.47 54677.75 88888.00 2015-03-26 18:37:21.750 085 12492.05 199.47 54677.72 88888.00 2015-03-26 18:37:21.875 085 12491.92 199.47 54677.75 88888.00 2015-03-26 18:37:22.000 085 12491.92 199.45 54677.72 88888.00 2015-03-26 18:37:22.125 085 12491.98 199.45 54677.75 88888.00 2015-03-26 18:37:22.250 085 12491.98 199.45 54677.72 88888.00 2015-03-26 18:37:22.375 085 12491.95 199.47 54677.75 88888.00 2015-03-26 18:37:22.500 085 12491.95 199.45 54677.72 88888.00 2015-03-26 18:37:22.625 085 12491.95 199.43 54677.72 88888.00 2015-03-26 18:37:22.750 085 12491.92 199.43 54677.78 88888.00 2015-03-26 18:37:22.875 085 12491.90 199.43 54677.78 88888.00 2015-03-26 18:37:23.000 085 12491.95 199.43 54677.78 88888.00 2015-03-26 18:37:23.125 085 12491.95 199.43 54677.78 88888.00 2015-03-26 18:37:23.250 085 12491.85 199.40 54677.78 88888.00 2015-03-26 18:37:23.375 085 12491.95 199.40 54677.75 88888.00 2015-03-26 18:37:23.500 085 12492.00 199.43 54677.72 88888.00 2015-03-26 18:37:23.625 085 12492.00 199.45 54677.78 88888.00 2015-03-26 18:37:23.750 085 12491.98 199.45 54677.78 88888.00 2015-03-26 18:37:23.875 085 12491.92 199.43 54677.78 88888.00 2015-03-26 18:37:24.000 085 12491.92 199.43 54677.78 88888.00 2015-03-26 18:37:24.125 085 12491.90 199.45 54677.80 88888.00 2015-03-26 18:37:24.250 085 12491.92 199.50 54677.80 88888.00 2015-03-26 18:37:24.375 085 12491.98 199.50 54677.80 88888.00 2015-03-26 18:37:24.500 085 12492.00 199.47 54677.78 88888.00 2015-03-26 18:37:24.625 085 12492.00 199.45 54677.78 88888.00 2015-03-26 18:37:24.750 085 12491.95 199.47 54677.75 88888.00 2015-03-26 18:37:24.875 085 12491.92 199.50 54677.75 88888.00 2015-03-26 18:37:25.000 085 12491.95 199.50 54677.75 88888.00 2015-03-26 18:37:25.125 085 12492.00 199.50 54677.78 88888.00 2015-03-26 18:37:25.250 085 12492.02 199.50 54677.75 88888.00 2015-03-26 18:37:25.375 085 12492.02 199.50 54677.75 88888.00 2015-03-26 18:37:25.500 085 12492.00 199.47 54677.78 88888.00 2015-03-26 18:37:25.625 085 12492.00 199.53 54677.75 88888.00 2015-03-26 18:37:25.750 085 12492.05 199.55 54677.78 88888.00 2015-03-26 18:37:25.875 085 12492.02 199.55 54677.78 88888.00 2015-03-26 18:37:26.000 085 12492.02 199.55 54677.75 88888.00 2015-03-26 18:37:26.125 085 12491.98 199.57 54677.75 88888.00 2015-03-26 18:37:26.250 085 12491.90 199.57 54677.75 88888.00 2015-03-26 18:37:26.375 085 12491.92 199.57 54677.75 88888.00 2015-03-26 18:37:26.500 085 12491.95 199.60 54677.78 88888.00 2015-03-26 18:37:26.625 085 12492.00 199.60 54677.72 88888.00 2015-03-26 18:37:26.750 085 12492.00 199.60 54677.72 88888.00 2015-03-26 18:37:26.875 085 12492.02 199.62 54677.72 88888.00 2015-03-26 18:37:27.000 085 12492.02 199.62 54677.75 88888.00 2015-03-26 18:37:27.125 085 12492.02 199.68 54677.75 88888.00 2015-03-26 18:37:27.250 085 12492.00 199.65 54677.75 88888.00 2015-03-26 18:37:27.375 085 12491.98 199.65 54677.75 88888.00 2015-03-26 18:37:27.500 085 12491.95 199.68 54677.75 88888.00 2015-03-26 18:37:27.625 085 12491.95 199.65 54677.72 88888.00 2015-03-26 18:37:27.750 085 12491.98 199.65 54677.70 88888.00 2015-03-26 18:37:27.875 085 12492.02 199.68 54677.72 88888.00 2015-03-26 18:37:28.000 085 12492.00 199.70 54677.70 88888.00 2015-03-26 18:37:28.125 085 12492.00 199.70 54677.72 88888.00 2015-03-26 18:37:28.250 085 12492.00 199.72 54677.72 88888.00 2015-03-26 18:37:28.375 085 12492.12 199.78 54677.72 88888.00 2015-03-26 18:37:28.500 085 12492.10 199.80 54677.72 88888.00 2015-03-26 18:37:28.625 085 12492.05 199.80 54677.72 88888.00 2015-03-26 18:37:28.750 085 12492.08 199.80 54677.72 88888.00 2015-03-26 18:37:28.875 085 12492.12 199.85 54677.75 88888.00 2015-03-26 18:37:29.000 085 12492.05 199.88 54677.72 88888.00 2015-03-26 18:37:29.125 085 12492.05 199.88 54677.72 88888.00 2015-03-26 18:37:29.250 085 12492.08 199.85 54677.75 88888.00 2015-03-26 18:37:29.375 085 12492.08 199.88 54677.72 88888.00 2015-03-26 18:37:29.500 085 12492.08 199.85 54677.68 88888.00 2015-03-26 18:37:29.625 085 12492.10 199.85 54677.68 88888.00 2015-03-26 18:37:29.750 085 12492.05 199.90 54677.70 88888.00 2015-03-26 18:37:29.875 085 12492.05 199.93 54677.72 88888.00 2015-03-26 18:37:30.000 085 12492.08 199.95 54677.72 88888.00 2015-03-26 18:37:30.125 085 12492.10 199.95 54677.72 88888.00 2015-03-26 18:37:30.250 085 12492.08 199.95 54677.72 88888.00 2015-03-26 18:37:30.375 085 12492.20 200.00 54677.72 88888.00 2015-03-26 18:37:30.500 085 12492.23 200.00 54677.72 88888.00 2015-03-26 18:37:30.625 085 12492.23 200.00 54677.72 88888.00 2015-03-26 18:37:30.750 085 12492.23 200.03 54677.70 88888.00 2015-03-26 18:37:30.875 085 12492.15 200.03 54677.68 88888.00 2015-03-26 18:37:31.000 085 12492.17 200.03 54677.65 88888.00 2015-03-26 18:37:31.125 085 12492.12 200.05 54677.68 88888.00 2015-03-26 18:37:31.250 085 12492.08 200.03 54677.70 88888.00 2015-03-26 18:37:31.375 085 12492.12 200.05 54677.70 88888.00 2015-03-26 18:37:31.500 085 12492.12 200.10 54677.68 88888.00 2015-03-26 18:37:31.625 085 12492.15 200.10 54677.65 88888.00 2015-03-26 18:37:31.750 085 12492.17 200.10 54677.65 88888.00 2015-03-26 18:37:31.875 085 12492.20 200.12 54677.68 88888.00 2015-03-26 18:37:32.000 085 12492.23 200.12 54677.65 88888.00 2015-03-26 18:37:32.125 085 12492.25 200.18 54677.70 88888.00 2015-03-26 18:37:32.250 085 12492.23 200.18 54677.68 88888.00 2015-03-26 18:37:32.375 085 12492.23 200.22 54677.68 88888.00 2015-03-26 18:37:32.500 085 12492.20 200.22 54677.65 88888.00 2015-03-26 18:37:32.625 085 12492.15 200.20 54677.68 88888.00 2015-03-26 18:37:32.750 085 12492.15 200.20 54677.68 88888.00 2015-03-26 18:37:32.875 085 12492.20 200.22 54677.65 88888.00 2015-03-26 18:37:33.000 085 12492.20 200.22 54677.62 88888.00 2015-03-26 18:37:33.125 085 12492.27 200.25 54677.62 88888.00 2015-03-26 18:37:33.250 085 12492.25 200.25 54677.62 88888.00 2015-03-26 18:37:33.375 085 12492.20 200.30 54677.62 88888.00 2015-03-26 18:37:33.500 085 12492.17 200.30 54677.65 88888.00 2015-03-26 18:37:33.625 085 12492.25 200.35 54677.65 88888.00 2015-03-26 18:37:33.750 085 12492.30 200.38 54677.65 88888.00 2015-03-26 18:37:33.875 085 12492.30 200.38 54677.65 88888.00 2015-03-26 18:37:34.000 085 12492.23 200.38 54677.62 88888.00 2015-03-26 18:37:34.125 085 12492.15 200.38 54677.65 88888.00 2015-03-26 18:37:34.250 085 12492.10 200.35 54677.62 88888.00 2015-03-26 18:37:34.375 085 12492.10 200.40 54677.62 88888.00 2015-03-26 18:37:34.500 085 12492.23 200.45 54677.62 88888.00 2015-03-26 18:37:34.625 085 12492.35 200.45 54677.62 88888.00 2015-03-26 18:37:34.750 085 12492.30 200.40 54677.65 88888.00 2015-03-26 18:37:34.875 085 12492.25 200.40 54677.65 88888.00 2015-03-26 18:37:35.000 085 12492.23 200.45 54677.65 88888.00 2015-03-26 18:37:35.125 085 12492.25 200.47 54677.62 88888.00 2015-03-26 18:37:35.250 085 12492.23 200.47 54677.62 88888.00 2015-03-26 18:37:35.375 085 12492.33 200.50 54677.65 88888.00 2015-03-26 18:37:35.500 085 12492.35 200.50 54677.65 88888.00 2015-03-26 18:37:35.625 085 12492.33 200.53 54677.62 88888.00 2015-03-26 18:37:35.750 085 12492.30 200.50 54677.60 88888.00 2015-03-26 18:37:35.875 085 12492.33 200.50 54677.60 88888.00 2015-03-26 18:37:36.000 085 12492.38 200.53 54677.60 88888.00 2015-03-26 18:37:36.125 085 12492.40 200.53 54677.62 88888.00 2015-03-26 18:37:36.250 085 12492.40 200.53 54677.62 88888.00 2015-03-26 18:37:36.375 085 12492.42 200.57 54677.62 88888.00 2015-03-26 18:37:36.500 085 12492.48 200.57 54677.62 88888.00 2015-03-26 18:37:36.625 085 12492.42 200.57 54677.62 88888.00 2015-03-26 18:37:36.750 085 12492.42 200.57 54677.62 88888.00 2015-03-26 18:37:36.875 085 12492.38 200.55 54677.62 88888.00 2015-03-26 18:37:37.000 085 12492.42 200.57 54677.62 88888.00 2015-03-26 18:37:37.125 085 12492.48 200.60 54677.62 88888.00 2015-03-26 18:37:37.250 085 12492.42 200.60 54677.60 88888.00 2015-03-26 18:37:37.375 085 12492.45 200.62 54677.60 88888.00 2015-03-26 18:37:37.500 085 12492.45 200.62 54677.62 88888.00 2015-03-26 18:37:37.625 085 12492.50 200.65 54677.62 88888.00 2015-03-26 18:37:37.750 085 12492.52 200.65 54677.62 88888.00 2015-03-26 18:37:37.875 085 12492.50 200.62 54677.60 88888.00 2015-03-26 18:37:38.000 085 12492.50 200.62 54677.60 88888.00 2015-03-26 18:37:38.125 085 12492.50 200.62 54677.62 88888.00 2015-03-26 18:37:38.250 085 12492.45 200.60 54677.62 88888.00 2015-03-26 18:37:38.375 085 12492.52 200.62 54677.62 88888.00 2015-03-26 18:37:38.500 085 12492.52 200.62 54677.62 88888.00 2015-03-26 18:37:38.625 085 12492.50 200.62 54677.65 88888.00 2015-03-26 18:37:38.750 085 12492.52 200.62 54677.65 88888.00 2015-03-26 18:37:38.875 085 12492.65 200.65 54677.65 88888.00 2015-03-26 18:37:39.000 085 12492.62 200.65 54677.62 88888.00 2015-03-26 18:37:39.125 085 12492.52 200.65 54677.65 88888.00 2015-03-26 18:37:39.250 085 12492.42 200.60 54677.65 88888.00 2015-03-26 18:37:39.375 085 12492.50 200.62 54677.65 88888.00 2015-03-26 18:37:39.500 085 12492.58 200.68 54677.65 88888.00 2015-03-26 18:37:39.625 085 12492.55 200.68 54677.62 88888.00 2015-03-26 18:37:39.750 085 12492.52 200.68 54677.62 88888.00 2015-03-26 18:37:39.875 085 12492.52 200.65 54677.60 88888.00 2015-03-26 18:37:40.000 085 12492.60 200.62 54677.62 88888.00 2015-03-26 18:37:40.125 085 12492.62 200.62 54677.65 88888.00 2015-03-26 18:37:40.250 085 12492.55 200.65 54677.70 88888.00 2015-03-26 18:37:40.375 085 12492.52 200.62 54677.68 88888.00 2015-03-26 18:37:40.500 085 12492.55 200.62 54677.62 88888.00 2015-03-26 18:37:40.625 085 12492.62 200.68 54677.62 88888.00 2015-03-26 18:37:40.750 085 12492.67 200.68 54677.65 88888.00 2015-03-26 18:37:40.875 085 12492.65 200.65 54677.65 88888.00 2015-03-26 18:37:41.000 085 12492.62 200.62 54677.62 88888.00 2015-03-26 18:37:41.125 085 12492.60 200.62 54677.62 88888.00 2015-03-26 18:37:41.250 085 12492.58 200.62 54677.62 88888.00 2015-03-26 18:37:41.375 085 12492.65 200.65 54677.62 88888.00 2015-03-26 18:37:41.500 085 12492.62 200.65 54677.65 88888.00 2015-03-26 18:37:41.625 085 12492.55 200.65 54677.65 88888.00 2015-03-26 18:37:41.750 085 12492.58 200.65 54677.65 88888.00 2015-03-26 18:37:41.875 085 12492.65 200.65 54677.65 88888.00 2015-03-26 18:37:42.000 085 12492.67 200.60 54677.62 88888.00 2015-03-26 18:37:42.125 085 12492.70 200.57 54677.65 88888.00 2015-03-26 18:37:42.250 085 12492.65 200.57 54677.65 88888.00 2015-03-26 18:37:42.375 085 12492.65 200.60 54677.68 88888.00 2015-03-26 18:37:42.500 085 12492.70 200.62 54677.70 88888.00 2015-03-26 18:37:42.625 085 12492.73 200.60 54677.68 88888.00 2015-03-26 18:37:42.750 085 12492.73 200.60 54677.68 88888.00 2015-03-26 18:37:42.875 085 12492.77 200.60 54677.68 88888.00 2015-03-26 18:37:43.000 085 12492.80 200.57 54677.68 88888.00 2015-03-26 18:37:43.125 085 12492.77 200.57 54677.70 88888.00 2015-03-26 18:37:43.250 085 12492.65 200.55 54677.70 88888.00 2015-03-26 18:37:43.375 085 12492.73 200.57 54677.70 88888.00 2015-03-26 18:37:43.500 085 12492.80 200.55 54677.68 88888.00 2015-03-26 18:37:43.625 085 12492.77 200.50 54677.68 88888.00 2015-03-26 18:37:43.750 085 12492.73 200.47 54677.68 88888.00 2015-03-26 18:37:43.875 085 12492.77 200.47 54677.68 88888.00 2015-03-26 18:37:44.000 085 12492.80 200.47 54677.65 88888.00 2015-03-26 18:37:44.125 085 12492.77 200.50 54677.65 88888.00 2015-03-26 18:37:44.250 085 12492.70 200.47 54677.70 88888.00 2015-03-26 18:37:44.375 085 12492.77 200.50 54677.70 88888.00 2015-03-26 18:37:44.500 085 12492.80 200.53 54677.68 88888.00 2015-03-26 18:37:44.625 085 12492.80 200.53 54677.68 88888.00 2015-03-26 18:37:44.750 085 12492.75 200.53 54677.65 88888.00 2015-03-26 18:37:44.875 085 12492.70 200.53 54677.65 88888.00 2015-03-26 18:37:45.000 085 12492.73 200.53 54677.68 88888.00 2015-03-26 18:37:45.125 085 12492.75 200.50 54677.68 88888.00 2015-03-26 18:37:45.250 085 12492.77 200.50 54677.68 88888.00 2015-03-26 18:37:45.375 085 12492.77 200.47 54677.70 88888.00 2015-03-26 18:37:45.500 085 12492.65 200.50 54677.70 88888.00 2015-03-26 18:37:45.625 085 12492.62 200.50 54677.68 88888.00 2015-03-26 18:37:45.750 085 12492.70 200.53 54677.70 88888.00 2015-03-26 18:37:45.875 085 12492.77 200.50 54677.72 88888.00 2015-03-26 18:37:46.000 085 12492.85 200.50 54677.68 88888.00 2015-03-26 18:37:46.125 085 12492.80 200.50 54677.70 88888.00 2015-03-26 18:37:46.250 085 12492.73 200.43 54677.70 88888.00 2015-03-26 18:37:46.375 085 12492.67 200.45 54677.70 88888.00 2015-03-26 18:37:46.500 085 12492.73 200.47 54677.72 88888.00 2015-03-26 18:37:46.625 085 12492.70 200.45 54677.70 88888.00 2015-03-26 18:37:46.750 085 12492.73 200.45 54677.72 88888.00 2015-03-26 18:37:46.875 085 12492.77 200.47 54677.70 88888.00 2015-03-26 18:37:47.000 085 12492.75 200.45 54677.70 88888.00 2015-03-26 18:37:47.125 085 12492.75 200.45 54677.72 88888.00 2015-03-26 18:37:47.250 085 12492.70 200.43 54677.72 88888.00 2015-03-26 18:37:47.375 085 12492.70 200.45 54677.72 88888.00 2015-03-26 18:37:47.500 085 12492.75 200.45 54677.70 88888.00 2015-03-26 18:37:47.625 085 12492.85 200.40 54677.68 88888.00 2015-03-26 18:37:47.750 085 12492.88 200.43 54677.70 88888.00 2015-03-26 18:37:47.875 085 12492.83 200.40 54677.72 88888.00 2015-03-26 18:37:48.000 085 12492.75 200.43 54677.72 88888.00 2015-03-26 18:37:48.125 085 12492.80 200.40 54677.75 88888.00 2015-03-26 18:37:48.250 085 12492.83 200.38 54677.78 88888.00 2015-03-26 18:37:48.375 085 12492.85 200.40 54677.78 88888.00 2015-03-26 18:37:48.500 085 12492.85 200.40 54677.80 88888.00 2015-03-26 18:37:48.625 085 12492.88 200.35 54677.75 88888.00 2015-03-26 18:37:48.750 085 12492.90 200.38 54677.75 88888.00 2015-03-26 18:37:48.875 085 12492.85 200.35 54677.75 88888.00 2015-03-26 18:37:49.000 085 12492.83 200.35 54677.75 88888.00 2015-03-26 18:37:49.125 085 12492.88 200.38 54677.78 88888.00 2015-03-26 18:37:49.250 085 12492.83 200.35 54677.78 88888.00 2015-03-26 18:37:49.375 085 12492.80 200.35 54677.78 88888.00 2015-03-26 18:37:49.500 085 12492.80 200.35 54677.78 88888.00 2015-03-26 18:37:49.625 085 12492.85 200.38 54677.78 88888.00 2015-03-26 18:37:49.750 085 12492.92 200.38 54677.78 88888.00 2015-03-26 18:37:49.875 085 12492.85 200.38 54677.78 88888.00 2015-03-26 18:37:50.000 085 12492.83 200.35 54677.75 88888.00 2015-03-26 18:37:50.125 085 12492.83 200.32 54677.78 88888.00 2015-03-26 18:37:50.250 085 12492.77 200.30 54677.78 88888.00 2015-03-26 18:37:50.375 085 12492.83 200.30 54677.78 88888.00 2015-03-26 18:37:50.500 085 12492.88 200.28 54677.80 88888.00 2015-03-26 18:37:50.625 085 12492.85 200.28 54677.80 88888.00 2015-03-26 18:37:50.750 085 12492.88 200.28 54677.80 88888.00 2015-03-26 18:37:50.875 085 12492.92 200.30 54677.80 88888.00 2015-03-26 18:37:51.000 085 12492.95 200.25 54677.78 88888.00 2015-03-26 18:37:51.125 085 12492.95 200.25 54677.80 88888.00 2015-03-26 18:37:51.250 085 12492.92 200.25 54677.80 88888.00 2015-03-26 18:37:51.375 085 12492.98 200.25 54677.80 88888.00 2015-03-26 18:37:51.500 085 12492.88 200.25 54677.80 88888.00 2015-03-26 18:37:51.625 085 12492.88 200.28 54677.80 88888.00 2015-03-26 18:37:51.750 085 12492.90 200.25 54677.80 88888.00 2015-03-26 18:37:51.875 085 12492.90 200.25 54677.80 88888.00 2015-03-26 18:37:52.000 085 12492.92 200.25 54677.80 88888.00 2015-03-26 18:37:52.125 085 12492.92 200.25 54677.80 88888.00 2015-03-26 18:37:52.250 085 12492.85 200.22 54677.80 88888.00 2015-03-26 18:37:52.375 085 12492.90 200.25 54677.82 88888.00 2015-03-26 18:37:52.500 085 12492.90 200.22 54677.80 88888.00 2015-03-26 18:37:52.625 085 12492.92 200.20 54677.80 88888.00 2015-03-26 18:37:52.750 085 12493.00 200.20 54677.82 88888.00 2015-03-26 18:37:52.875 085 12493.00 200.18 54677.80 88888.00 2015-03-26 18:37:53.000 085 12492.92 200.15 54677.78 88888.00 2015-03-26 18:37:53.125 085 12492.90 200.12 54677.78 88888.00 2015-03-26 18:37:53.250 085 12492.85 200.10 54677.80 88888.00 2015-03-26 18:37:53.375 085 12492.95 200.18 54677.80 88888.00 2015-03-26 18:37:53.500 085 12493.02 200.18 54677.80 88888.00 2015-03-26 18:37:53.625 085 12493.00 200.20 54677.85 88888.00 2015-03-26 18:37:53.750 085 12493.00 200.15 54677.82 88888.00 2015-03-26 18:37:53.875 085 12493.02 200.15 54677.82 88888.00 2015-03-26 18:37:54.000 085 12493.05 200.15 54677.80 88888.00 2015-03-26 18:37:54.125 085 12493.02 200.10 54677.82 88888.00 2015-03-26 18:37:54.250 085 12493.02 200.07 54677.82 88888.00 2015-03-26 18:37:54.375 085 12493.05 200.10 54677.82 88888.00 2015-03-26 18:37:54.500 085 12493.05 200.10 54677.82 88888.00 2015-03-26 18:37:54.625 085 12493.00 200.12 54677.85 88888.00 2015-03-26 18:37:54.750 085 12492.95 200.12 54677.80 88888.00 2015-03-26 18:37:54.875 085 12492.98 200.10 54677.82 88888.00 2015-03-26 18:37:55.000 085 12492.92 200.07 54677.80 88888.00 2015-03-26 18:37:55.125 085 12493.00 200.12 54677.80 88888.00 2015-03-26 18:37:55.250 085 12493.00 200.10 54677.82 88888.00 2015-03-26 18:37:55.375 085 12493.00 200.10 54677.82 88888.00 2015-03-26 18:37:55.500 085 12492.90 200.10 54677.85 88888.00 2015-03-26 18:37:55.625 085 12492.85 200.12 54677.85 88888.00 2015-03-26 18:37:55.750 085 12492.85 200.12 54677.85 88888.00 2015-03-26 18:37:55.875 085 12492.92 200.12 54677.85 88888.00 2015-03-26 18:37:56.000 085 12493.02 200.10 54677.85 88888.00 2015-03-26 18:37:56.125 085 12492.98 200.10 54677.85 88888.00 2015-03-26 18:37:56.250 085 12492.92 200.07 54677.82 88888.00 2015-03-26 18:37:56.375 085 12492.95 200.07 54677.80 88888.00 2015-03-26 18:37:56.500 085 12492.92 200.07 54677.82 88888.00 2015-03-26 18:37:56.625 085 12492.90 200.10 54677.85 88888.00 2015-03-26 18:37:56.750 085 12492.90 200.10 54677.82 88888.00 2015-03-26 18:37:56.875 085 12492.90 200.07 54677.82 88888.00 2015-03-26 18:37:57.000 085 12492.92 200.07 54677.82 88888.00 2015-03-26 18:37:57.125 085 12492.90 200.07 54677.85 88888.00 2015-03-26 18:37:57.250 085 12492.83 200.07 54677.82 88888.00 2015-03-26 18:37:57.375 085 12492.85 200.10 54677.82 88888.00 2015-03-26 18:37:57.500 085 12492.83 200.07 54677.85 88888.00 2015-03-26 18:37:57.625 085 12492.83 200.07 54677.82 88888.00 2015-03-26 18:37:57.750 085 12492.88 200.07 54677.82 88888.00 2015-03-26 18:37:57.875 085 12492.90 200.07 54677.82 88888.00 2015-03-26 18:37:58.000 085 12492.88 200.07 54677.82 88888.00 2015-03-26 18:37:58.125 085 12492.85 200.10 54677.80 88888.00 2015-03-26 18:37:58.250 085 12492.85 200.10 54677.88 88888.00 2015-03-26 18:37:58.375 085 12492.83 200.12 54677.88 88888.00 2015-03-26 18:37:58.500 085 12492.83 200.12 54677.85 88888.00 2015-03-26 18:37:58.625 085 12492.85 200.10 54677.85 88888.00 2015-03-26 18:37:58.750 085 12492.90 200.12 54677.82 88888.00 2015-03-26 18:37:58.875 085 12492.90 200.12 54677.85 88888.00 2015-03-26 18:37:59.000 085 12492.83 200.10 54677.82 88888.00 2015-03-26 18:37:59.125 085 12492.77 200.10 54677.85 88888.00 2015-03-26 18:37:59.250 085 12492.77 200.12 54677.82 88888.00 2015-03-26 18:37:59.375 085 12492.77 200.12 54677.82 88888.00 2015-03-26 18:37:59.500 085 12492.80 200.12 54677.85 88888.00 2015-03-26 18:37:59.625 085 12492.77 200.12 54677.88 88888.00 2015-03-26 18:37:59.750 085 12492.83 200.15 54677.90 88888.00 2015-03-26 18:37:59.875 085 12492.80 200.18 54677.88 88888.00 2015-03-26 18:38:00.000 085 12492.73 200.15 54677.88 88888.00 2015-03-26 18:38:00.125 085 12492.70 200.15 54677.88 88888.00 2015-03-26 18:38:00.250 085 12492.73 200.12 54677.93 88888.00 2015-03-26 18:38:00.375 085 12492.75 200.12 54677.90 88888.00 2015-03-26 18:38:00.500 085 12492.70 200.15 54677.88 88888.00 2015-03-26 18:38:00.625 085 12492.65 200.12 54677.85 88888.00 2015-03-26 18:38:00.750 085 12492.62 200.15 54677.88 88888.00 2015-03-26 18:38:00.875 085 12492.60 200.18 54677.90 88888.00 2015-03-26 18:38:01.000 085 12492.55 200.20 54677.88 88888.00 2015-03-26 18:38:01.125 085 12492.58 200.18 54677.93 88888.00 2015-03-26 18:38:01.250 085 12492.62 200.18 54677.93 88888.00 2015-03-26 18:38:01.375 085 12492.65 200.18 54677.95 88888.00 2015-03-26 18:38:01.500 085 12492.62 200.18 54677.90 88888.00 2015-03-26 18:38:01.625 085 12492.62 200.18 54677.90 88888.00 2015-03-26 18:38:01.750 085 12492.62 200.20 54677.93 88888.00 2015-03-26 18:38:01.875 085 12492.65 200.22 54677.95 88888.00 2015-03-26 18:38:02.000 085 12492.62 200.22 54677.95 88888.00 2015-03-26 18:38:02.125 085 12492.58 200.22 54677.93 88888.00 2015-03-26 18:38:02.250 085 12492.55 200.18 54677.93 88888.00 2015-03-26 18:38:02.375 085 12492.52 200.18 54677.93 88888.00 2015-03-26 18:38:02.500 085 12492.52 200.20 54677.93 88888.00 2015-03-26 18:38:02.625 085 12492.58 200.22 54677.90 88888.00 2015-03-26 18:38:02.750 085 12492.58 200.22 54677.90 88888.00 2015-03-26 18:38:02.875 085 12492.58 200.25 54677.93 88888.00 2015-03-26 18:38:03.000 085 12492.55 200.25 54677.93 88888.00 2015-03-26 18:38:03.125 085 12492.50 200.25 54677.93 88888.00 2015-03-26 18:38:03.250 085 12492.48 200.22 54677.95 88888.00 2015-03-26 18:38:03.375 085 12492.50 200.28 54677.95 88888.00 2015-03-26 18:38:03.500 085 12492.50 200.30 54677.97 88888.00 2015-03-26 18:38:03.625 085 12492.42 200.30 54677.97 88888.00 2015-03-26 18:38:03.750 085 12492.35 200.28 54678.00 88888.00 2015-03-26 18:38:03.875 085 12492.40 200.32 54677.97 88888.00 2015-03-26 18:38:04.000 085 12492.52 200.32 54677.95 88888.00 2015-03-26 18:38:04.125 085 12492.52 200.32 54677.93 88888.00 2015-03-26 18:38:04.250 085 12492.52 200.30 54677.95 88888.00 2015-03-26 18:38:04.375 085 12492.50 200.30 54677.93 88888.00 2015-03-26 18:38:04.500 085 12492.38 200.30 54677.93 88888.00 2015-03-26 18:38:04.625 085 12492.38 200.32 54677.97 88888.00 2015-03-26 18:38:04.750 085 12492.40 200.32 54677.95 88888.00 2015-03-26 18:38:04.875 085 12492.40 200.30 54677.93 88888.00 2015-03-26 18:38:05.000 085 12492.40 200.32 54677.90 88888.00 2015-03-26 18:38:05.125 085 12492.38 200.35 54677.95 88888.00 2015-03-26 18:38:05.250 085 12492.35 200.35 54677.97 88888.00 2015-03-26 18:38:05.375 085 12492.35 200.32 54677.95 88888.00 2015-03-26 18:38:05.500 085 12492.35 200.30 54677.97 88888.00 2015-03-26 18:38:05.625 085 12492.35 200.35 54678.00 88888.00 2015-03-26 18:38:05.750 085 12492.35 200.38 54678.00 88888.00 2015-03-26 18:38:05.875 085 12492.33 200.38 54677.97 88888.00 2015-03-26 18:38:06.000 085 12492.40 200.38 54677.95 88888.00 2015-03-26 18:38:06.125 085 12492.45 200.40 54677.97 88888.00 2015-03-26 18:38:06.250 085 12492.38 200.43 54678.00 88888.00 2015-03-26 18:38:06.375 085 12492.38 200.43 54677.95 88888.00 2015-03-26 18:38:06.500 085 12492.35 200.40 54677.95 88888.00 2015-03-26 18:38:06.625 085 12492.38 200.40 54677.90 88888.00 2015-03-26 18:38:06.750 085 12492.42 200.40 54677.97 88888.00 2015-03-26 18:38:06.875 085 12492.40 200.40 54677.97 88888.00 2015-03-26 18:38:07.000 085 12492.35 200.40 54677.97 88888.00 2015-03-26 18:38:07.125 085 12492.33 200.43 54678.00 88888.00 2015-03-26 18:38:07.250 085 12492.27 200.40 54677.97 88888.00 2015-03-26 18:38:07.375 085 12492.33 200.43 54677.97 88888.00 2015-03-26 18:38:07.500 085 12492.35 200.45 54678.00 88888.00 2015-03-26 18:38:07.625 085 12492.35 200.45 54678.00 88888.00 2015-03-26 18:38:07.750 085 12492.40 200.40 54677.95 88888.00 2015-03-26 18:38:07.875 085 12492.45 200.40 54677.97 88888.00 2015-03-26 18:38:08.000 085 12492.40 200.40 54677.95 88888.00 2015-03-26 18:38:08.125 085 12492.33 200.43 54677.97 88888.00 2015-03-26 18:38:08.250 085 12492.33 200.40 54677.97 88888.00 2015-03-26 18:38:08.375 085 12492.35 200.43 54677.97 88888.00 2015-03-26 18:38:08.500 085 12492.33 200.43 54677.97 88888.00 2015-03-26 18:38:08.625 085 12492.35 200.43 54677.97 88888.00 2015-03-26 18:38:08.750 085 12492.40 200.45 54678.00 88888.00 2015-03-26 18:38:08.875 085 12492.40 200.45 54678.00 88888.00 2015-03-26 18:38:09.000 085 12492.33 200.45 54678.00 88888.00 2015-03-26 18:38:09.125 085 12492.35 200.45 54678.03 88888.00 2015-03-26 18:38:09.250 085 12492.38 200.45 54678.03 88888.00 2015-03-26 18:38:09.375 085 12492.42 200.47 54678.05 88888.00 2015-03-26 18:38:09.500 085 12492.40 200.45 54678.05 88888.00 2015-03-26 18:38:09.625 085 12492.38 200.47 54678.05 88888.00 2015-03-26 18:38:09.750 085 12492.38 200.47 54678.03 88888.00 2015-03-26 18:38:09.875 085 12492.35 200.50 54678.03 88888.00 2015-03-26 18:38:10.000 085 12492.27 200.50 54678.03 88888.00 2015-03-26 18:38:10.125 085 12492.25 200.50 54678.03 88888.00 2015-03-26 18:38:10.250 085 12492.23 200.47 54678.03 88888.00 2015-03-26 18:38:10.375 085 12492.30 200.47 54678.03 88888.00 2015-03-26 18:38:10.500 085 12492.27 200.47 54678.00 88888.00 2015-03-26 18:38:10.625 085 12492.20 200.50 54678.00 88888.00 2015-03-26 18:38:10.750 085 12492.23 200.47 54678.00 88888.00 2015-03-26 18:38:10.875 085 12492.35 200.47 54678.03 88888.00 2015-03-26 18:38:11.000 085 12492.35 200.50 54677.95 88888.00 2015-03-26 18:38:11.125 085 12492.25 200.50 54678.00 88888.00 2015-03-26 18:38:11.250 085 12492.20 200.47 54678.00 88888.00 2015-03-26 18:38:11.375 085 12492.23 200.47 54677.97 88888.00 2015-03-26 18:38:11.500 085 12492.25 200.47 54678.00 88888.00 2015-03-26 18:38:11.625 085 12492.27 200.50 54678.03 88888.00 2015-03-26 18:38:11.750 085 12492.33 200.53 54678.05 88888.00 2015-03-26 18:38:11.875 085 12492.35 200.55 54678.07 88888.00 2015-03-26 18:38:12.000 085 12492.40 200.55 54678.05 88888.00 2015-03-26 18:38:12.125 085 12492.38 200.53 54678.05 88888.00 2015-03-26 18:38:12.250 085 12492.25 200.53 54678.03 88888.00 2015-03-26 18:38:12.375 085 12492.27 200.55 54678.03 88888.00 2015-03-26 18:38:12.500 085 12492.27 200.55 54678.03 88888.00 2015-03-26 18:38:12.625 085 12492.40 200.57 54678.03 88888.00 2015-03-26 18:38:12.750 085 12492.42 200.60 54678.05 88888.00 2015-03-26 18:38:12.875 085 12492.45 200.60 54678.05 88888.00 2015-03-26 18:38:13.000 085 12492.40 200.60 54678.03 88888.00 2015-03-26 18:38:13.125 085 12492.35 200.60 54678.03 88888.00 2015-03-26 18:38:13.250 085 12492.33 200.57 54678.07 88888.00 2015-03-26 18:38:13.375 085 12492.38 200.62 54678.07 88888.00 2015-03-26 18:38:13.500 085 12492.42 200.62 54678.05 88888.00 2015-03-26 18:38:13.625 085 12492.42 200.60 54678.03 88888.00 2015-03-26 18:38:13.750 085 12492.40 200.60 54678.05 88888.00 2015-03-26 18:38:13.875 085 12492.45 200.60 54678.05 88888.00 2015-03-26 18:38:14.000 085 12492.55 200.62 54678.03 88888.00 2015-03-26 18:38:14.125 085 12492.58 200.62 54678.07 88888.00 2015-03-26 18:38:14.250 085 12492.52 200.62 54678.05 88888.00 2015-03-26 18:38:14.375 085 12492.60 200.62 54678.05 88888.00 2015-03-26 18:38:14.500 085 12492.58 200.62 54678.05 88888.00 2015-03-26 18:38:14.625 085 12492.62 200.62 54678.05 88888.00 2015-03-26 18:38:14.750 085 12492.58 200.62 54678.03 88888.00 2015-03-26 18:38:14.875 085 12492.55 200.65 54678.03 88888.00 2015-03-26 18:38:15.000 085 12492.65 200.65 54678.00 88888.00 2015-03-26 18:38:15.125 085 12492.67 200.65 54678.05 88888.00 2015-03-26 18:38:15.250 085 12492.62 200.62 54678.03 88888.00 2015-03-26 18:38:15.375 085 12492.60 200.68 54678.03 88888.00 2015-03-26 18:38:15.500 085 12492.62 200.65 54678.03 88888.00 2015-03-26 18:38:15.625 085 12492.70 200.65 54678.05 88888.00 2015-03-26 18:38:15.750 085 12492.67 200.65 54678.00 88888.00 2015-03-26 18:38:15.875 085 12492.67 200.65 54678.03 88888.00 2015-03-26 18:38:16.000 085 12492.73 200.65 54678.00 88888.00 2015-03-26 18:38:16.125 085 12492.70 200.65 54678.03 88888.00 2015-03-26 18:38:16.250 085 12492.70 200.65 54678.05 88888.00 2015-03-26 18:38:16.375 085 12492.73 200.65 54678.05 88888.00 2015-03-26 18:38:16.500 085 12492.77 200.68 54678.05 88888.00 2015-03-26 18:38:16.625 085 12492.80 200.68 54678.05 88888.00 2015-03-26 18:38:16.750 085 12492.70 200.68 54678.05 88888.00 2015-03-26 18:38:16.875 085 12492.73 200.68 54678.05 88888.00 2015-03-26 18:38:17.000 085 12492.77 200.70 54678.07 88888.00 2015-03-26 18:38:17.125 085 12492.83 200.72 54678.03 88888.00 2015-03-26 18:38:17.250 085 12492.83 200.68 54678.05 88888.00 2015-03-26 18:38:17.375 085 12492.88 200.68 54678.05 88888.00 2015-03-26 18:38:17.500 085 12492.88 200.70 54678.03 88888.00 2015-03-26 18:38:17.625 085 12492.85 200.72 54678.05 88888.00 2015-03-26 18:38:17.750 085 12492.88 200.72 54678.03 88888.00 2015-03-26 18:38:17.875 085 12492.88 200.70 54678.05 88888.00 2015-03-26 18:38:18.000 085 12492.83 200.70 54678.03 88888.00 2015-03-26 18:38:18.125 085 12492.80 200.72 54678.03 88888.00 2015-03-26 18:38:18.250 085 12492.83 200.72 54678.05 88888.00 2015-03-26 18:38:18.375 085 12492.90 200.75 54678.05 88888.00 2015-03-26 18:38:18.500 085 12492.90 200.75 54678.03 88888.00 2015-03-26 18:38:18.625 085 12492.90 200.72 54678.05 88888.00 2015-03-26 18:38:18.750 085 12492.95 200.75 54678.03 88888.00 2015-03-26 18:38:18.875 085 12492.98 200.75 54678.03 88888.00 2015-03-26 18:38:19.000 085 12492.90 200.78 54678.03 88888.00 2015-03-26 18:38:19.125 085 12492.90 200.80 54678.05 88888.00 2015-03-26 18:38:19.250 085 12493.00 200.78 54678.05 88888.00 2015-03-26 18:38:19.375 085 12493.10 200.75 54678.00 88888.00 2015-03-26 18:38:19.500 085 12493.10 200.75 54678.00 88888.00 2015-03-26 18:38:19.625 085 12493.10 200.78 54678.05 88888.00 2015-03-26 18:38:19.750 085 12493.10 200.78 54678.05 88888.00 2015-03-26 18:38:19.875 085 12493.08 200.78 54678.03 88888.00 2015-03-26 18:38:20.000 085 12493.12 200.78 54678.03 88888.00 2015-03-26 18:38:20.125 085 12493.12 200.78 54678.00 88888.00 2015-03-26 18:38:20.250 085 12493.15 200.75 54678.03 88888.00 2015-03-26 18:38:20.375 085 12493.23 200.78 54678.00 88888.00 2015-03-26 18:38:20.500 085 12493.23 200.78 54678.05 88888.00 2015-03-26 18:38:20.625 085 12493.15 200.78 54678.03 88888.00 2015-03-26 18:38:20.750 085 12493.17 200.78 54678.05 88888.00 2015-03-26 18:38:20.875 085 12493.25 200.80 54678.05 88888.00 2015-03-26 18:38:21.000 085 12493.25 200.78 54678.03 88888.00 2015-03-26 18:38:21.125 085 12493.27 200.80 54678.00 88888.00 2015-03-26 18:38:21.250 085 12493.25 200.75 54678.03 88888.00 2015-03-26 18:38:21.375 085 12493.23 200.78 54678.03 88888.00 2015-03-26 18:38:21.500 085 12493.17 200.78 54678.03 88888.00 2015-03-26 18:38:21.625 085 12493.23 200.78 54678.03 88888.00 2015-03-26 18:38:21.750 085 12493.25 200.78 54678.00 88888.00 2015-03-26 18:38:21.875 085 12493.25 200.80 54678.00 88888.00 2015-03-26 18:38:22.000 085 12493.25 200.78 54678.03 88888.00 2015-03-26 18:38:22.125 085 12493.30 200.78 54678.03 88888.00 2015-03-26 18:38:22.250 085 12493.35 200.80 54678.03 88888.00 2015-03-26 18:38:22.375 085 12493.38 200.78 54678.03 88888.00 2015-03-26 18:38:22.500 085 12493.38 200.80 54678.07 88888.00 2015-03-26 18:38:22.625 085 12493.38 200.82 54678.05 88888.00 2015-03-26 18:38:22.750 085 12493.40 200.82 54678.05 88888.00 2015-03-26 18:38:22.875 085 12493.35 200.80 54678.03 88888.00 2015-03-26 18:38:23.000 085 12493.30 200.80 54678.00 88888.00 2015-03-26 18:38:23.125 085 12493.35 200.82 54678.05 88888.00 2015-03-26 18:38:23.250 085 12493.42 200.80 54678.05 88888.00 2015-03-26 18:38:23.375 085 12493.42 200.80 54678.03 88888.00 2015-03-26 18:38:23.500 085 12493.48 200.80 54678.03 88888.00 2015-03-26 18:38:23.625 085 12493.52 200.82 54678.05 88888.00 2015-03-26 18:38:23.750 085 12493.60 200.80 54678.05 88888.00 2015-03-26 18:38:23.875 085 12493.60 200.80 54678.03 88888.00 2015-03-26 18:38:24.000 085 12493.55 200.82 54678.00 88888.00 2015-03-26 18:38:24.125 085 12493.58 200.82 54678.05 88888.00 2015-03-26 18:38:24.250 085 12493.60 200.80 54678.03 88888.00 2015-03-26 18:38:24.375 085 12493.62 200.80 54678.03 88888.00 2015-03-26 18:38:24.500 085 12493.55 200.80 54678.00 88888.00 2015-03-26 18:38:24.625 085 12493.52 200.80 54678.03 88888.00 2015-03-26 18:38:24.750 085 12493.55 200.80 54678.00 88888.00 2015-03-26 18:38:24.875 085 12493.60 200.80 54678.00 88888.00 2015-03-26 18:38:25.000 085 12493.62 200.78 54678.00 88888.00 2015-03-26 18:38:25.125 085 12493.60 200.82 54678.03 88888.00 2015-03-26 18:38:25.250 085 12493.58 200.80 54678.05 88888.00 2015-03-26 18:38:25.375 085 12493.65 200.80 54678.05 88888.00 2015-03-26 18:38:25.500 085 12493.70 200.78 54678.03 88888.00 2015-03-26 18:38:25.625 085 12493.73 200.78 54678.03 88888.00 2015-03-26 18:38:25.750 085 12493.67 200.78 54678.00 88888.00 2015-03-26 18:38:25.875 085 12493.70 200.80 54678.03 88888.00 2015-03-26 18:38:26.000 085 12493.80 200.80 54678.03 88888.00 2015-03-26 18:38:26.125 085 12493.77 200.80 54678.05 88888.00 2015-03-26 18:38:26.250 085 12493.73 200.75 54678.05 88888.00 2015-03-26 18:38:26.375 085 12493.75 200.72 54678.05 88888.00 2015-03-26 18:38:26.500 085 12493.73 200.75 54678.05 88888.00 2015-03-26 18:38:26.625 085 12493.80 200.78 54678.03 88888.00 2015-03-26 18:38:26.750 085 12493.90 200.78 54678.03 88888.00 2015-03-26 18:38:26.875 085 12493.88 200.75 54678.05 88888.00 2015-03-26 18:38:27.000 085 12493.85 200.75 54678.05 88888.00 2015-03-26 18:38:27.125 085 12493.85 200.75 54678.07 88888.00 2015-03-26 18:38:27.250 085 12493.83 200.72 54678.05 88888.00 2015-03-26 18:38:27.375 085 12493.90 200.72 54678.03 88888.00 2015-03-26 18:38:27.500 085 12493.92 200.72 54678.07 88888.00 2015-03-26 18:38:27.625 085 12493.92 200.72 54678.07 88888.00 2015-03-26 18:38:27.750 085 12493.90 200.70 54678.05 88888.00 2015-03-26 18:38:27.875 085 12493.95 200.65 54678.03 88888.00 2015-03-26 18:38:28.000 085 12493.98 200.65 54678.03 88888.00 2015-03-26 18:38:28.125 085 12493.95 200.65 54678.05 88888.00 2015-03-26 18:38:28.250 085 12493.92 200.65 54678.07 88888.00 2015-03-26 18:38:28.375 085 12493.98 200.62 54678.05 88888.00 2015-03-26 18:38:28.500 085 12494.02 200.62 54678.05 88888.00 2015-03-26 18:38:28.625 085 12494.10 200.60 54678.05 88888.00 2015-03-26 18:38:28.750 085 12494.10 200.60 54678.05 88888.00 2015-03-26 18:38:28.875 085 12494.08 200.55 54678.05 88888.00 2015-03-26 18:38:29.000 085 12494.12 200.60 54678.03 88888.00 2015-03-26 18:38:29.125 085 12494.15 200.62 54678.07 88888.00 2015-03-26 18:38:29.250 085 12494.12 200.55 54678.07 88888.00 2015-03-26 18:38:29.375 085 12494.20 200.55 54678.07 88888.00 2015-03-26 18:38:29.500 085 12494.23 200.53 54678.07 88888.00 2015-03-26 18:38:29.625 085 12494.20 200.53 54678.07 88888.00 2015-03-26 18:38:29.750 085 12494.17 200.50 54678.07 88888.00 2015-03-26 18:38:29.875 085 12494.12 200.47 54678.07 88888.00 2015-03-26 18:38:30.000 085 12494.10 200.50 54678.10 88888.00 2015-03-26 18:38:30.125 085 12494.17 200.50 54678.10 88888.00 2015-03-26 18:38:30.250 085 12494.15 200.47 54678.12 88888.00 2015-03-26 18:38:30.375 085 12494.17 200.47 54678.10 88888.00 2015-03-26 18:38:30.500 085 12494.15 200.45 54678.10 88888.00 2015-03-26 18:38:30.625 085 12494.12 200.45 54678.12 88888.00 2015-03-26 18:38:30.750 085 12494.12 200.40 54678.10 88888.00 2015-03-26 18:38:30.875 085 12494.08 200.43 54678.12 88888.00 2015-03-26 18:38:31.000 085 12494.12 200.45 54678.12 88888.00 2015-03-26 18:38:31.125 085 12494.05 200.43 54678.10 88888.00 2015-03-26 18:38:31.250 085 12494.05 200.40 54678.12 88888.00 2015-03-26 18:38:31.375 085 12494.15 200.38 54678.12 88888.00 2015-03-26 18:38:31.500 085 12494.17 200.35 54678.15 88888.00 2015-03-26 18:38:31.625 085 12494.17 200.35 54678.15 88888.00 2015-03-26 18:38:31.750 085 12494.15 200.35 54678.15 88888.00 2015-03-26 18:38:31.875 085 12494.15 200.35 54678.15 88888.00 2015-03-26 18:38:32.000 085 12494.12 200.32 54678.12 88888.00 2015-03-26 18:38:32.125 085 12494.20 200.28 54678.12 88888.00 2015-03-26 18:38:32.250 085 12494.23 200.28 54678.15 88888.00 2015-03-26 18:38:32.375 085 12494.30 200.30 54678.18 88888.00 2015-03-26 18:38:32.500 085 12494.33 200.25 54678.18 88888.00 2015-03-26 18:38:32.625 085 12494.30 200.20 54678.15 88888.00 2015-03-26 18:38:32.750 085 12494.33 200.20 54678.12 88888.00 2015-03-26 18:38:32.875 085 12494.35 200.22 54678.12 88888.00 2015-03-26 18:38:33.000 085 12494.33 200.22 54678.12 88888.00 2015-03-26 18:38:33.125 085 12494.25 200.20 54678.15 88888.00 2015-03-26 18:38:33.250 085 12494.20 200.15 54678.15 88888.00 2015-03-26 18:38:33.375 085 12494.20 200.12 54678.15 88888.00 2015-03-26 18:38:33.500 085 12494.23 200.15 54678.15 88888.00 2015-03-26 18:38:33.625 085 12494.20 200.15 54678.15 88888.00 2015-03-26 18:38:33.750 085 12494.20 200.12 54678.18 88888.00 2015-03-26 18:38:33.875 085 12494.15 200.10 54678.18 88888.00 2015-03-26 18:38:34.000 085 12494.05 200.10 54678.15 88888.00 2015-03-26 18:38:34.125 085 12494.12 200.10 54678.20 88888.00 2015-03-26 18:38:34.250 085 12494.15 200.05 54678.20 88888.00 2015-03-26 18:38:34.375 085 12494.12 200.03 54678.18 88888.00 2015-03-26 18:38:34.500 085 12494.12 200.03 54678.20 88888.00 2015-03-26 18:38:34.625 085 12494.12 200.00 54678.18 88888.00 2015-03-26 18:38:34.750 085 12494.15 200.00 54678.20 88888.00 2015-03-26 18:38:34.875 085 12494.17 200.00 54678.22 88888.00 2015-03-26 18:38:35.000 085 12494.12 199.97 54678.20 88888.00 2015-03-26 18:38:35.125 085 12494.10 199.95 54678.20 88888.00 2015-03-26 18:38:35.250 085 12494.12 199.95 54678.22 88888.00 2015-03-26 18:38:35.375 085 12494.15 199.95 54678.25 88888.00 2015-03-26 18:38:35.500 085 12494.10 199.90 54678.22 88888.00 2015-03-26 18:38:35.625 085 12494.05 199.90 54678.22 88888.00 2015-03-26 18:38:35.750 085 12494.02 199.90 54678.22 88888.00 2015-03-26 18:38:35.875 085 12494.00 199.85 54678.22 88888.00 2015-03-26 18:38:36.000 085 12493.98 199.78 54678.20 88888.00 2015-03-26 18:38:36.125 085 12494.00 199.75 54678.20 88888.00 2015-03-26 18:38:36.250 085 12494.00 199.80 54678.22 88888.00 2015-03-26 18:38:36.375 085 12493.98 199.82 54678.22 88888.00 2015-03-26 18:38:36.500 085 12493.98 199.80 54678.25 88888.00 2015-03-26 18:38:36.625 085 12494.00 199.78 54678.25 88888.00 2015-03-26 18:38:36.750 085 12494.05 199.72 54678.25 88888.00 2015-03-26 18:38:36.875 085 12494.08 199.72 54678.25 88888.00 2015-03-26 18:38:37.000 085 12494.00 199.72 54678.22 88888.00 2015-03-26 18:38:37.125 085 12493.98 199.72 54678.22 88888.00 2015-03-26 18:38:37.250 085 12493.92 199.68 54678.25 88888.00 2015-03-26 18:38:37.375 085 12493.95 199.68 54678.25 88888.00 2015-03-26 18:38:37.500 085 12493.95 199.65 54678.28 88888.00 2015-03-26 18:38:37.625 085 12493.98 199.65 54678.28 88888.00 2015-03-26 18:38:37.750 085 12494.00 199.62 54678.28 88888.00 2015-03-26 18:38:37.875 085 12494.00 199.57 54678.28 88888.00 2015-03-26 18:38:38.000 085 12493.95 199.55 54678.28 88888.00 2015-03-26 18:38:38.125 085 12493.95 199.55 54678.30 88888.00 2015-03-26 18:38:38.250 085 12493.92 199.55 54678.30 88888.00 2015-03-26 18:38:38.375 085 12493.90 199.55 54678.28 88888.00 2015-03-26 18:38:38.500 085 12493.85 199.53 54678.30 88888.00 2015-03-26 18:38:38.625 085 12493.83 199.53 54678.30 88888.00 2015-03-26 18:38:38.750 085 12493.83 199.50 54678.30 88888.00 2015-03-26 18:38:38.875 085 12493.80 199.47 54678.32 88888.00 2015-03-26 18:38:39.000 085 12493.77 199.47 54678.32 88888.00 2015-03-26 18:38:39.125 085 12493.75 199.43 54678.35 88888.00 2015-03-26 18:38:39.250 085 12493.73 199.43 54678.32 88888.00 2015-03-26 18:38:39.375 085 12493.85 199.45 54678.32 88888.00 2015-03-26 18:38:39.500 085 12493.85 199.45 54678.35 88888.00 2015-03-26 18:38:39.625 085 12493.73 199.40 54678.32 88888.00 2015-03-26 18:38:39.750 085 12493.70 199.38 54678.32 88888.00 2015-03-26 18:38:39.875 085 12493.77 199.35 54678.32 88888.00 2015-03-26 18:38:40.000 085 12493.77 199.38 54678.30 88888.00 2015-03-26 18:38:40.125 085 12493.73 199.40 54678.32 88888.00 2015-03-26 18:38:40.250 085 12493.75 199.35 54678.32 88888.00 2015-03-26 18:38:40.375 085 12493.75 199.35 54678.35 88888.00 2015-03-26 18:38:40.500 085 12493.70 199.35 54678.35 88888.00 2015-03-26 18:38:40.625 085 12493.60 199.32 54678.35 88888.00 2015-03-26 18:38:40.750 085 12493.62 199.32 54678.38 88888.00 2015-03-26 18:38:40.875 085 12493.65 199.35 54678.38 88888.00 2015-03-26 18:38:41.000 085 12493.65 199.32 54678.38 88888.00 2015-03-26 18:38:41.125 085 12493.62 199.32 54678.38 88888.00 2015-03-26 18:38:41.250 085 12493.65 199.32 54678.40 88888.00 2015-03-26 18:38:41.375 085 12493.65 199.30 54678.40 88888.00 2015-03-26 18:38:41.500 085 12493.65 199.28 54678.40 88888.00 2015-03-26 18:38:41.625 085 12493.65 199.25 54678.38 88888.00 2015-03-26 18:38:41.750 085 12493.67 199.25 54678.40 88888.00 2015-03-26 18:38:41.875 085 12493.67 199.28 54678.43 88888.00 2015-03-26 18:38:42.000 085 12493.62 199.28 54678.40 88888.00 2015-03-26 18:38:42.125 085 12493.55 199.25 54678.40 88888.00 2015-03-26 18:38:42.250 085 12493.52 199.22 54678.38 88888.00 2015-03-26 18:38:42.375 085 12493.55 199.25 54678.40 88888.00 2015-03-26 18:38:42.500 085 12493.52 199.25 54678.43 88888.00 2015-03-26 18:38:42.625 085 12493.50 199.22 54678.40 88888.00 2015-03-26 18:38:42.750 085 12493.52 199.25 54678.40 88888.00 2015-03-26 18:38:42.875 085 12493.52 199.22 54678.43 88888.00 2015-03-26 18:38:43.000 085 12493.55 199.22 54678.43 88888.00 2015-03-26 18:38:43.125 085 12493.55 199.20 54678.45 88888.00 2015-03-26 18:38:43.250 085 12493.50 199.22 54678.40 88888.00 2015-03-26 18:38:43.375 085 12493.55 199.25 54678.40 88888.00 2015-03-26 18:38:43.500 085 12493.52 199.25 54678.43 88888.00 2015-03-26 18:38:43.625 085 12493.45 199.22 54678.43 88888.00 2015-03-26 18:38:43.750 085 12493.45 199.22 54678.45 88888.00 2015-03-26 18:38:43.875 085 12493.45 199.28 54678.45 88888.00 2015-03-26 18:38:44.000 085 12493.40 199.22 54678.43 88888.00 2015-03-26 18:38:44.125 085 12493.38 199.22 54678.45 88888.00 2015-03-26 18:38:44.250 085 12493.35 199.20 54678.45 88888.00 2015-03-26 18:38:44.375 085 12493.45 199.20 54678.45 88888.00 2015-03-26 18:38:44.500 085 12493.48 199.20 54678.45 88888.00 2015-03-26 18:38:44.625 085 12493.45 199.22 54678.45 88888.00 2015-03-26 18:38:44.750 085 12493.40 199.22 54678.45 88888.00 2015-03-26 18:38:44.875 085 12493.38 199.22 54678.45 88888.00 2015-03-26 18:38:45.000 085 12493.33 199.20 54678.43 88888.00 2015-03-26 18:38:45.125 085 12493.30 199.20 54678.45 88888.00 2015-03-26 18:38:45.250 085 12493.25 199.20 54678.45 88888.00 2015-03-26 18:38:45.375 085 12493.25 199.22 54678.45 88888.00 2015-03-26 18:38:45.500 085 12493.30 199.22 54678.47 88888.00 2015-03-26 18:38:45.625 085 12493.35 199.22 54678.47 88888.00 2015-03-26 18:38:45.750 085 12493.30 199.22 54678.47 88888.00 2015-03-26 18:38:45.875 085 12493.23 199.22 54678.47 88888.00 2015-03-26 18:38:46.000 085 12493.20 199.22 54678.45 88888.00 2015-03-26 18:38:46.125 085 12493.17 199.22 54678.47 88888.00 2015-03-26 18:38:46.250 085 12493.15 199.22 54678.47 88888.00 2015-03-26 18:38:46.375 085 12493.20 199.22 54678.45 88888.00 2015-03-26 18:38:46.500 085 12493.23 199.22 54678.47 88888.00 2015-03-26 18:38:46.625 085 12493.23 199.22 54678.47 88888.00 2015-03-26 18:38:46.750 085 12493.20 199.28 54678.47 88888.00 2015-03-26 18:38:46.875 085 12493.15 199.30 54678.47 88888.00 2015-03-26 18:38:47.000 085 12493.15 199.30 54678.47 88888.00 2015-03-26 18:38:47.125 085 12493.10 199.30 54678.50 88888.00 2015-03-26 18:38:47.250 085 12493.02 199.28 54678.50 88888.00 2015-03-26 18:38:47.375 085 12493.08 199.28 54678.47 88888.00 2015-03-26 18:38:47.500 085 12493.08 199.32 54678.47 88888.00 2015-03-26 18:38:47.625 085 12493.05 199.30 54678.47 88888.00 2015-03-26 18:38:47.750 085 12493.02 199.28 54678.47 88888.00 2015-03-26 18:38:47.875 085 12493.02 199.30 54678.45 88888.00 2015-03-26 18:38:48.000 085 12493.02 199.32 54678.45 88888.00 2015-03-26 18:38:48.125 085 12493.00 199.30 54678.45 88888.00 2015-03-26 18:38:48.250 085 12493.00 199.32 54678.47 88888.00 2015-03-26 18:38:48.375 085 12493.05 199.32 54678.50 88888.00 2015-03-26 18:38:48.500 085 12493.00 199.35 54678.47 88888.00 2015-03-26 18:38:48.625 085 12492.92 199.38 54678.50 88888.00 2015-03-26 18:38:48.750 085 12492.92 199.38 54678.50 88888.00 2015-03-26 18:38:48.875 085 12492.88 199.38 54678.47 88888.00 2015-03-26 18:38:49.000 085 12492.88 199.38 54678.47 88888.00 2015-03-26 18:38:49.125 085 12492.92 199.40 54678.47 88888.00 2015-03-26 18:38:49.250 085 12492.90 199.38 54678.47 88888.00 2015-03-26 18:38:49.375 085 12492.92 199.43 54678.47 88888.00 2015-03-26 18:38:49.500 085 12492.90 199.43 54678.47 88888.00 2015-03-26 18:38:49.625 085 12492.88 199.43 54678.47 88888.00 2015-03-26 18:38:49.750 085 12492.88 199.47 54678.47 88888.00 2015-03-26 18:38:49.875 085 12492.83 199.50 54678.47 88888.00 2015-03-26 18:38:50.000 085 12492.83 199.50 54678.47 88888.00 2015-03-26 18:38:50.125 085 12492.80 199.53 54678.47 88888.00 2015-03-26 18:38:50.250 085 12492.77 199.53 54678.50 88888.00 2015-03-26 18:38:50.375 085 12492.80 199.57 54678.47 88888.00 2015-03-26 18:38:50.500 085 12492.80 199.60 54678.47 88888.00 2015-03-26 18:38:50.625 085 12492.88 199.60 54678.47 88888.00 2015-03-26 18:38:50.750 085 12492.90 199.60 54678.47 88888.00 2015-03-26 18:38:50.875 085 12492.83 199.60 54678.45 88888.00 2015-03-26 18:38:51.000 085 12492.85 199.62 54678.43 88888.00 2015-03-26 18:38:51.125 085 12492.85 199.62 54678.45 88888.00 2015-03-26 18:38:51.250 085 12492.80 199.65 54678.45 88888.00 2015-03-26 18:38:51.375 085 12492.80 199.68 54678.50 88888.00 2015-03-26 18:38:51.500 085 12492.75 199.68 54678.47 88888.00 2015-03-26 18:38:51.625 085 12492.77 199.70 54678.50 88888.00 2015-03-26 18:38:51.750 085 12492.80 199.70 54678.47 88888.00 2015-03-26 18:38:51.875 085 12492.80 199.75 54678.47 88888.00 2015-03-26 18:38:52.000 085 12492.77 199.78 54678.47 88888.00 2015-03-26 18:38:52.125 085 12492.80 199.78 54678.45 88888.00 2015-03-26 18:38:52.250 085 12492.70 199.82 54678.47 88888.00 2015-03-26 18:38:52.375 085 12492.70 199.82 54678.45 88888.00 2015-03-26 18:38:52.500 085 12492.65 199.85 54678.47 88888.00 2015-03-26 18:38:52.625 085 12492.65 199.88 54678.47 88888.00 2015-03-26 18:38:52.750 085 12492.70 199.88 54678.47 88888.00 2015-03-26 18:38:52.875 085 12492.75 199.90 54678.50 88888.00 2015-03-26 18:38:53.000 085 12492.77 199.88 54678.47 88888.00 2015-03-26 18:38:53.125 085 12492.70 199.93 54678.47 88888.00 2015-03-26 18:38:53.250 085 12492.60 199.95 54678.47 88888.00 2015-03-26 18:38:53.375 085 12492.65 199.97 54678.45 88888.00 2015-03-26 18:38:53.500 085 12492.67 199.97 54678.45 88888.00 2015-03-26 18:38:53.625 085 12492.60 199.97 54678.45 88888.00 2015-03-26 18:38:53.750 085 12492.65 200.03 54678.47 88888.00 2015-03-26 18:38:53.875 085 12492.70 200.10 54678.50 88888.00 2015-03-26 18:38:54.000 085 12492.67 200.10 54678.47 88888.00 2015-03-26 18:38:54.125 085 12492.65 200.12 54678.47 88888.00 2015-03-26 18:38:54.250 085 12492.52 200.10 54678.45 88888.00 2015-03-26 18:38:54.375 085 12492.58 200.12 54678.45 88888.00 2015-03-26 18:38:54.500 085 12492.67 200.15 54678.43 88888.00 2015-03-26 18:38:54.625 085 12492.73 200.18 54678.45 88888.00 2015-03-26 18:38:54.750 085 12492.67 200.20 54678.45 88888.00 2015-03-26 18:38:54.875 085 12492.67 200.22 54678.45 88888.00 2015-03-26 18:38:55.000 085 12492.67 200.25 54678.43 88888.00 2015-03-26 18:38:55.125 085 12492.65 200.22 54678.47 88888.00 2015-03-26 18:38:55.250 085 12492.62 200.25 54678.47 88888.00 2015-03-26 18:38:55.375 085 12492.60 200.30 54678.45 88888.00 2015-03-26 18:38:55.500 085 12492.67 200.30 54678.43 88888.00 2015-03-26 18:38:55.625 085 12492.75 200.30 54678.43 88888.00 2015-03-26 18:38:55.750 085 12492.77 200.35 54678.43 88888.00 2015-03-26 18:38:55.875 085 12492.75 200.40 54678.43 88888.00 2015-03-26 18:38:56.000 085 12492.65 200.38 54678.40 88888.00 2015-03-26 18:38:56.125 085 12492.60 200.38 54678.43 88888.00 2015-03-26 18:38:56.250 085 12492.62 200.40 54678.45 88888.00 2015-03-26 18:38:56.375 085 12492.65 200.43 54678.43 88888.00 2015-03-26 18:38:56.500 085 12492.62 200.45 54678.43 88888.00 2015-03-26 18:38:56.625 085 12492.60 200.47 54678.43 88888.00 2015-03-26 18:38:56.750 085 12492.65 200.50 54678.45 88888.00 2015-03-26 18:38:56.875 085 12492.70 200.53 54678.45 88888.00 2015-03-26 18:38:57.000 085 12492.65 200.53 54678.43 88888.00 2015-03-26 18:38:57.125 085 12492.60 200.53 54678.43 88888.00 2015-03-26 18:38:57.250 085 12492.62 200.55 54678.40 88888.00 2015-03-26 18:38:57.375 085 12492.75 200.60 54678.43 88888.00 2015-03-26 18:38:57.500 085 12492.80 200.65 54678.43 88888.00 2015-03-26 18:38:57.625 085 12492.80 200.68 54678.40 88888.00 2015-03-26 18:38:57.750 085 12492.75 200.68 54678.40 88888.00 2015-03-26 18:38:57.875 085 12492.73 200.72 54678.40 88888.00 2015-03-26 18:38:58.000 085 12492.70 200.72 54678.40 88888.00 2015-03-26 18:38:58.125 085 12492.75 200.72 54678.40 88888.00 2015-03-26 18:38:58.250 085 12492.70 200.72 54678.43 88888.00 2015-03-26 18:38:58.375 085 12492.75 200.75 54678.38 88888.00 2015-03-26 18:38:58.500 085 12492.73 200.78 54678.38 88888.00 2015-03-26 18:38:58.625 085 12492.67 200.80 54678.40 88888.00 2015-03-26 18:38:58.750 085 12492.73 200.78 54678.38 88888.00 2015-03-26 18:38:58.875 085 12492.77 200.80 54678.40 88888.00 2015-03-26 18:38:59.000 085 12492.75 200.80 54678.40 88888.00 2015-03-26 18:38:59.125 085 12492.75 200.82 54678.43 88888.00 2015-03-26 18:38:59.250 085 12492.75 200.82 54678.43 88888.00 2015-03-26 18:38:59.375 085 12492.80 200.85 54678.40 88888.00 2015-03-26 18:38:59.500 085 12492.80 200.88 54678.38 88888.00 2015-03-26 18:38:59.625 085 12492.83 200.85 54678.40 88888.00 2015-03-26 18:38:59.750 085 12492.83 200.88 54678.40 88888.00 2015-03-26 18:38:59.875 085 12492.83 200.88 54678.40 88888.00 2015-03-26 18:39:00.000 085 12492.83 200.93 54678.40 88888.00 2015-03-26 18:39:00.125 085 12492.92 200.95 54678.40 88888.00 2015-03-26 18:39:00.250 085 12492.95 200.95 54678.40 88888.00 2015-03-26 18:39:00.375 085 12492.98 200.95 54678.38 88888.00 2015-03-26 18:39:00.500 085 12492.98 200.97 54678.38 88888.00 2015-03-26 18:39:00.625 085 12493.05 200.97 54678.38 88888.00 2015-03-26 18:39:00.750 085 12493.08 200.97 54678.40 88888.00 2015-03-26 18:39:00.875 085 12493.02 201.00 54678.38 88888.00 2015-03-26 18:39:01.000 085 12493.02 201.00 54678.35 88888.00 2015-03-26 18:39:01.125 085 12493.02 201.03 54678.35 88888.00 2015-03-26 18:39:01.250 085 12492.95 201.03 54678.35 88888.00 2015-03-26 18:39:01.375 085 12493.00 201.03 54678.35 88888.00 2015-03-26 18:39:01.500 085 12493.00 201.05 54678.32 88888.00 2015-03-26 18:39:01.625 085 12493.00 201.05 54678.32 88888.00 2015-03-26 18:39:01.750 085 12493.02 201.07 54678.35 88888.00 2015-03-26 18:39:01.875 085 12493.05 201.10 54678.38 88888.00 2015-03-26 18:39:02.000 085 12493.10 201.10 54678.38 88888.00 2015-03-26 18:39:02.125 085 12493.12 201.10 54678.38 88888.00 2015-03-26 18:39:02.250 085 12493.20 201.12 54678.35 88888.00 2015-03-26 18:39:02.375 085 12493.20 201.12 54678.32 88888.00 2015-03-26 18:39:02.500 085 12493.20 201.15 54678.35 88888.00 2015-03-26 18:39:02.625 085 12493.20 201.18 54678.38 88888.00 2015-03-26 18:39:02.750 085 12493.23 201.18 54678.38 88888.00 2015-03-26 18:39:02.875 085 12493.23 201.15 54678.35 88888.00 2015-03-26 18:39:03.000 085 12493.23 201.18 54678.32 88888.00 2015-03-26 18:39:03.125 085 12493.23 201.18 54678.32 88888.00 2015-03-26 18:39:03.250 085 12493.20 201.18 54678.35 88888.00 2015-03-26 18:39:03.375 085 12493.27 201.20 54678.35 88888.00 2015-03-26 18:39:03.500 085 12493.30 201.20 54678.35 88888.00 2015-03-26 18:39:03.625 085 12493.33 201.20 54678.35 88888.00 2015-03-26 18:39:03.750 085 12493.33 201.22 54678.38 88888.00 2015-03-26 18:39:03.875 085 12493.38 201.18 54678.38 88888.00 2015-03-26 18:39:04.000 085 12493.38 201.20 54678.35 88888.00 2015-03-26 18:39:04.125 085 12493.33 201.20 54678.35 88888.00 2015-03-26 18:39:04.250 085 12493.33 201.20 54678.38 88888.00 2015-03-26 18:39:04.375 085 12493.38 201.25 54678.38 88888.00 2015-03-26 18:39:04.500 085 12493.38 201.22 54678.35 88888.00 2015-03-26 18:39:04.625 085 12493.38 201.22 54678.35 88888.00 2015-03-26 18:39:04.750 085 12493.38 201.20 54678.35 88888.00 2015-03-26 18:39:04.875 085 12493.35 201.20 54678.35 88888.00 2015-03-26 18:39:05.000 085 12493.40 201.20 54678.35 88888.00 2015-03-26 18:39:05.125 085 12493.38 201.20 54678.35 88888.00 2015-03-26 18:39:05.250 085 12493.35 201.20 54678.38 88888.00 2015-03-26 18:39:05.375 085 12493.38 201.22 54678.40 88888.00 2015-03-26 18:39:05.500 085 12493.40 201.22 54678.38 88888.00 2015-03-26 18:39:05.625 085 12493.42 201.20 54678.38 88888.00 2015-03-26 18:39:05.750 085 12493.48 201.18 54678.40 88888.00 2015-03-26 18:39:05.875 085 12493.50 201.18 54678.40 88888.00 2015-03-26 18:39:06.000 085 12493.55 201.20 54678.38 88888.00 2015-03-26 18:39:06.125 085 12493.55 201.18 54678.38 88888.00 2015-03-26 18:39:06.250 085 12493.52 201.18 54678.40 88888.00 2015-03-26 18:39:06.375 085 12493.52 201.20 54678.38 88888.00 2015-03-26 18:39:06.500 085 12493.52 201.15 54678.35 88888.00 2015-03-26 18:39:06.625 085 12493.55 201.18 54678.38 88888.00 2015-03-26 18:39:06.750 085 12493.58 201.20 54678.38 88888.00 2015-03-26 18:39:06.875 085 12493.58 201.18 54678.38 88888.00 2015-03-26 18:39:07.000 085 12493.62 201.18 54678.35 88888.00 2015-03-26 18:39:07.125 085 12493.60 201.20 54678.38 88888.00 2015-03-26 18:39:07.250 085 12493.58 201.18 54678.38 88888.00 2015-03-26 18:39:07.375 085 12493.58 201.15 54678.38 88888.00 2015-03-26 18:39:07.500 085 12493.58 201.12 54678.38 88888.00 2015-03-26 18:39:07.625 085 12493.67 201.12 54678.38 88888.00 2015-03-26 18:39:07.750 085 12493.67 201.15 54678.38 88888.00 2015-03-26 18:39:07.875 085 12493.70 201.12 54678.35 88888.00 2015-03-26 18:39:08.000 085 12493.73 201.10 54678.35 88888.00 2015-03-26 18:39:08.125 085 12493.70 201.10 54678.38 88888.00 2015-03-26 18:39:08.250 085 12493.67 201.12 54678.40 88888.00 2015-03-26 18:39:08.375 085 12493.70 201.15 54678.38 88888.00 2015-03-26 18:39:08.500 085 12493.75 201.12 54678.40 88888.00 2015-03-26 18:39:08.625 085 12493.75 201.10 54678.40 88888.00 2015-03-26 18:39:08.750 085 12493.80 201.10 54678.40 88888.00 2015-03-26 18:39:08.875 085 12493.80 201.10 54678.40 88888.00 2015-03-26 18:39:09.000 085 12493.85 201.07 54678.40 88888.00 2015-03-26 18:39:09.125 085 12493.83 201.07 54678.40 88888.00 2015-03-26 18:39:09.250 085 12493.77 201.05 54678.43 88888.00 2015-03-26 18:39:09.375 085 12493.75 201.05 54678.43 88888.00 2015-03-26 18:39:09.500 085 12493.70 201.05 54678.43 88888.00 2015-03-26 18:39:09.625 085 12493.70 201.05 54678.40 88888.00 2015-03-26 18:39:09.750 085 12493.77 201.05 54678.40 88888.00 2015-03-26 18:39:09.875 085 12493.75 201.03 54678.40 88888.00 2015-03-26 18:39:10.000 085 12493.73 201.05 54678.40 88888.00 2015-03-26 18:39:10.125 085 12493.67 201.05 54678.40 88888.00 2015-03-26 18:39:10.250 085 12493.67 201.03 54678.43 88888.00 2015-03-26 18:39:10.375 085 12493.73 201.00 54678.43 88888.00 2015-03-26 18:39:10.500 085 12493.75 201.00 54678.43 88888.00 2015-03-26 18:39:10.625 085 12493.80 201.00 54678.40 88888.00 2015-03-26 18:39:10.750 085 12493.80 200.97 54678.40 88888.00 2015-03-26 18:39:10.875 085 12493.70 200.95 54678.43 88888.00 2015-03-26 18:39:11.000 085 12493.70 200.90 54678.40 88888.00 2015-03-26 18:39:11.125 085 12493.67 200.88 54678.40 88888.00 2015-03-26 18:39:11.250 085 12493.67 200.88 54678.40 88888.00 2015-03-26 18:39:11.375 085 12493.70 200.93 54678.43 88888.00 2015-03-26 18:39:11.500 085 12493.67 200.90 54678.40 88888.00 2015-03-26 18:39:11.625 085 12493.70 200.90 54678.40 88888.00 2015-03-26 18:39:11.750 085 12493.75 200.88 54678.43 88888.00 2015-03-26 18:39:11.875 085 12493.77 200.90 54678.43 88888.00 2015-03-26 18:39:12.000 085 12493.75 200.85 54678.40 88888.00 2015-03-26 18:39:12.125 085 12493.80 200.85 54678.40 88888.00 2015-03-26 18:39:12.250 085 12493.80 200.85 54678.40 88888.00 2015-03-26 18:39:12.375 085 12493.83 200.82 54678.38 88888.00 2015-03-26 18:39:12.500 085 12493.77 200.82 54678.40 88888.00 2015-03-26 18:39:12.625 085 12493.75 200.85 54678.40 88888.00 2015-03-26 18:39:12.750 085 12493.75 200.85 54678.43 88888.00 2015-03-26 18:39:12.875 085 12493.80 200.82 54678.40 88888.00 2015-03-26 18:39:13.000 085 12493.80 200.80 54678.40 88888.00 2015-03-26 18:39:13.125 085 12493.80 200.80 54678.43 88888.00 2015-03-26 18:39:13.250 085 12493.77 200.78 54678.43 88888.00 2015-03-26 18:39:13.375 085 12493.80 200.78 54678.43 88888.00 2015-03-26 18:39:13.500 085 12493.83 200.80 54678.40 88888.00 2015-03-26 18:39:13.625 085 12493.85 200.80 54678.40 88888.00 2015-03-26 18:39:13.750 085 12493.83 200.80 54678.40 88888.00 2015-03-26 18:39:13.875 085 12493.77 200.78 54678.40 88888.00 2015-03-26 18:39:14.000 085 12493.75 200.78 54678.40 88888.00 2015-03-26 18:39:14.125 085 12493.83 200.75 54678.40 88888.00 2015-03-26 18:39:14.250 085 12493.80 200.75 54678.40 88888.00 2015-03-26 18:39:14.375 085 12493.77 200.75 54678.40 88888.00 2015-03-26 18:39:14.500 085 12493.75 200.75 54678.40 88888.00 2015-03-26 18:39:14.625 085 12493.77 200.72 54678.40 88888.00 2015-03-26 18:39:14.750 085 12493.77 200.72 54678.40 88888.00 2015-03-26 18:39:14.875 085 12493.77 200.72 54678.40 88888.00 2015-03-26 18:39:15.000 085 12493.80 200.70 54678.40 88888.00 2015-03-26 18:39:15.125 085 12493.77 200.70 54678.43 88888.00 2015-03-26 18:39:15.250 085 12493.75 200.70 54678.43 88888.00 2015-03-26 18:39:15.375 085 12493.73 200.70 54678.38 88888.00 2015-03-26 18:39:15.500 085 12493.75 200.68 54678.38 88888.00 2015-03-26 18:39:15.625 085 12493.77 200.70 54678.43 88888.00 2015-03-26 18:39:15.750 085 12493.73 200.65 54678.43 88888.00 2015-03-26 18:39:15.875 085 12493.73 200.65 54678.43 88888.00 2015-03-26 18:39:16.000 085 12493.77 200.68 54678.43 88888.00 2015-03-26 18:39:16.125 085 12493.75 200.65 54678.40 88888.00 2015-03-26 18:39:16.250 085 12493.70 200.60 54678.40 88888.00 2015-03-26 18:39:16.375 085 12493.73 200.57 54678.40 88888.00 2015-03-26 18:39:16.500 085 12493.73 200.60 54678.43 88888.00 2015-03-26 18:39:16.625 085 12493.73 200.60 54678.43 88888.00 2015-03-26 18:39:16.750 085 12493.75 200.57 54678.43 88888.00 2015-03-26 18:39:16.875 085 12493.80 200.60 54678.45 88888.00 2015-03-26 18:39:17.000 085 12493.83 200.60 54678.45 88888.00 2015-03-26 18:39:17.125 085 12493.83 200.57 54678.45 88888.00 2015-03-26 18:39:17.250 085 12493.77 200.50 54678.43 88888.00 2015-03-26 18:39:17.375 085 12493.83 200.50 54678.43 88888.00 2015-03-26 18:39:17.500 085 12493.80 200.47 54678.43 88888.00 2015-03-26 18:39:17.625 085 12493.80 200.50 54678.43 88888.00 2015-03-26 18:39:17.750 085 12493.80 200.53 54678.43 88888.00 2015-03-26 18:39:17.875 085 12493.85 200.50 54678.43 88888.00 2015-03-26 18:39:18.000 085 12493.88 200.47 54678.40 88888.00 2015-03-26 18:39:18.125 085 12493.85 200.45 54678.43 88888.00 2015-03-26 18:39:18.250 085 12493.83 200.43 54678.40 88888.00 2015-03-26 18:39:18.375 085 12493.88 200.40 54678.40 88888.00 2015-03-26 18:39:18.500 085 12493.90 200.38 54678.40 88888.00 2015-03-26 18:39:18.625 085 12493.88 200.38 54678.40 88888.00 2015-03-26 18:39:18.750 085 12493.88 200.38 54678.38 88888.00 2015-03-26 18:39:18.875 085 12493.85 200.40 54678.40 88888.00 2015-03-26 18:39:19.000 085 12493.85 200.40 54678.43 88888.00 2015-03-26 18:39:19.125 085 12493.92 200.38 54678.40 88888.00 2015-03-26 18:39:19.250 085 12493.85 200.32 54678.43 88888.00 2015-03-26 18:39:19.375 085 12493.83 200.32 54678.40 88888.00 2015-03-26 18:39:19.500 085 12493.75 200.35 54678.40 88888.00 2015-03-26 18:39:19.625 085 12493.77 200.35 54678.40 88888.00 2015-03-26 18:39:19.750 085 12493.83 200.35 54678.40 88888.00 2015-03-26 18:39:19.875 085 12493.80 200.32 54678.40 88888.00 2015-03-26 18:39:20.000 085 12493.80 200.28 54678.40 88888.00 2015-03-26 18:39:20.125 085 12493.75 200.25 54678.40 88888.00 2015-03-26 18:39:20.250 085 12493.80 200.25 54678.40 88888.00 2015-03-26 18:39:20.375 085 12493.83 200.28 54678.43 88888.00 2015-03-26 18:39:20.500 085 12493.80 200.28 54678.43 88888.00 2015-03-26 18:39:20.625 085 12493.77 200.25 54678.43 88888.00 2015-03-26 18:39:20.750 085 12493.77 200.22 54678.43 88888.00 2015-03-26 18:39:20.875 085 12493.77 200.22 54678.43 88888.00 2015-03-26 18:39:21.000 085 12493.80 200.22 54678.43 88888.00 2015-03-26 18:39:21.125 085 12493.83 200.20 54678.40 88888.00 2015-03-26 18:39:21.250 085 12493.77 200.18 54678.40 88888.00 2015-03-26 18:39:21.375 085 12493.75 200.18 54678.40 88888.00 2015-03-26 18:39:21.500 085 12493.67 200.15 54678.45 88888.00 2015-03-26 18:39:21.625 085 12493.75 200.18 54678.45 88888.00 2015-03-26 18:39:21.750 085 12493.85 200.20 54678.43 88888.00 2015-03-26 18:39:21.875 085 12493.85 200.18 54678.45 88888.00 2015-03-26 18:39:22.000 085 12493.80 200.15 54678.43 88888.00 2015-03-26 18:39:22.125 085 12493.77 200.12 54678.45 88888.00 2015-03-26 18:39:22.250 085 12493.77 200.07 54678.45 88888.00 2015-03-26 18:39:22.375 085 12493.75 200.10 54678.43 88888.00 2015-03-26 18:39:22.500 085 12493.70 200.10 54678.43 88888.00 2015-03-26 18:39:22.625 085 12493.65 200.10 54678.43 88888.00 2015-03-26 18:39:22.750 085 12493.65 200.07 54678.45 88888.00 2015-03-26 18:39:22.875 085 12493.65 200.05 54678.47 88888.00 2015-03-26 18:39:23.000 085 12493.62 200.03 54678.45 88888.00 2015-03-26 18:39:23.125 085 12493.62 200.03 54678.47 88888.00 2015-03-26 18:39:23.250 085 12493.67 200.03 54678.50 88888.00 2015-03-26 18:39:23.375 085 12493.73 200.03 54678.50 88888.00 2015-03-26 18:39:23.500 085 12493.73 200.00 54678.53 88888.00 2015-03-26 18:39:23.625 085 12493.73 200.03 54678.50 88888.00 2015-03-26 18:39:23.750 085 12493.77 200.03 54678.50 88888.00 2015-03-26 18:39:23.875 085 12493.73 200.00 54678.50 88888.00 2015-03-26 18:39:24.000 085 12493.73 200.00 54678.50 88888.00 2015-03-26 18:39:24.125 085 12493.73 199.97 54678.53 88888.00 2015-03-26 18:39:24.250 085 12493.62 199.93 54678.50 88888.00 2015-03-26 18:39:24.375 085 12493.62 199.93 54678.47 88888.00 2015-03-26 18:39:24.500 085 12493.60 199.93 54678.53 88888.00 2015-03-26 18:39:24.625 085 12493.58 199.93 54678.50 88888.00 2015-03-26 18:39:24.750 085 12493.55 199.93 54678.53 88888.00 2015-03-26 18:39:24.875 085 12493.55 199.90 54678.50 88888.00 2015-03-26 18:39:25.000 085 12493.58 199.88 54678.50 88888.00 2015-03-26 18:39:25.125 085 12493.58 199.85 54678.53 88888.00 2015-03-26 18:39:25.250 085 12493.55 199.80 54678.53 88888.00 2015-03-26 18:39:25.375 085 12493.58 199.80 54678.50 88888.00 2015-03-26 18:39:25.500 085 12493.60 199.85 54678.53 88888.00 2015-03-26 18:39:25.625 085 12493.58 199.88 54678.53 88888.00 2015-03-26 18:39:25.750 085 12493.55 199.82 54678.53 88888.00 2015-03-26 18:39:25.875 085 12493.55 199.80 54678.50 88888.00 2015-03-26 18:39:26.000 085 12493.52 199.78 54678.50 88888.00 2015-03-26 18:39:26.125 085 12493.52 199.75 54678.53 88888.00 2015-03-26 18:39:26.250 085 12493.50 199.75 54678.53 88888.00 2015-03-26 18:39:26.375 085 12493.52 199.75 54678.50 88888.00 2015-03-26 18:39:26.500 085 12493.50 199.78 54678.53 88888.00 2015-03-26 18:39:26.625 085 12493.50 199.75 54678.53 88888.00 2015-03-26 18:39:26.750 085 12493.50 199.72 54678.53 88888.00 2015-03-26 18:39:26.875 085 12493.45 199.75 54678.53 88888.00 2015-03-26 18:39:27.000 085 12493.40 199.72 54678.50 88888.00 2015-03-26 18:39:27.125 085 12493.50 199.70 54678.53 88888.00 2015-03-26 18:39:27.250 085 12493.50 199.65 54678.53 88888.00 2015-03-26 18:39:27.375 085 12493.48 199.70 54678.53 88888.00 2015-03-26 18:39:27.500 085 12493.42 199.70 54678.55 88888.00 2015-03-26 18:39:27.625 085 12493.38 199.65 54678.57 88888.00 2015-03-26 18:39:27.750 085 12493.40 199.65 54678.57 88888.00 2015-03-26 18:39:27.875 085 12493.45 199.65 54678.57 88888.00 2015-03-26 18:39:28.000 085 12493.42 199.65 54678.57 88888.00 2015-03-26 18:39:28.125 085 12493.45 199.62 54678.57 88888.00 2015-03-26 18:39:28.250 085 12493.52 199.62 54678.55 88888.00 2015-03-26 18:39:28.375 085 12493.58 199.62 54678.57 88888.00 2015-03-26 18:39:28.500 085 12493.48 199.62 54678.55 88888.00 2015-03-26 18:39:28.625 085 12493.40 199.60 54678.57 88888.00 2015-03-26 18:39:28.750 085 12493.40 199.60 54678.60 88888.00 2015-03-26 18:39:28.875 085 12493.45 199.60 54678.60 88888.00 2015-03-26 18:39:29.000 085 12493.45 199.57 54678.57 88888.00 2015-03-26 18:39:29.125 085 12493.45 199.57 54678.57 88888.00 2015-03-26 18:39:29.250 085 12493.40 199.55 54678.60 88888.00 2015-03-26 18:39:29.375 085 12493.45 199.55 54678.60 88888.00 2015-03-26 18:39:29.500 085 12493.45 199.55 54678.62 88888.00 2015-03-26 18:39:29.625 085 12493.42 199.57 54678.62 88888.00 2015-03-26 18:39:29.750 085 12493.42 199.57 54678.62 88888.00 2015-03-26 18:39:29.875 085 12493.42 199.57 54678.62 88888.00 2015-03-26 18:39:30.000 085 12493.40 199.57 54678.60 88888.00 2015-03-26 18:39:30.125 085 12493.38 199.50 54678.60 88888.00 2015-03-26 18:39:30.250 085 12493.30 199.47 54678.60 88888.00 2015-03-26 18:39:30.375 085 12493.30 199.45 54678.62 88888.00 2015-03-26 18:39:30.500 085 12493.33 199.50 54678.65 88888.00 2015-03-26 18:39:30.625 085 12493.33 199.47 54678.65 88888.00 2015-03-26 18:39:30.750 085 12493.25 199.47 54678.62 88888.00 2015-03-26 18:39:30.875 085 12493.25 199.45 54678.60 88888.00 2015-03-26 18:39:31.000 085 12493.35 199.45 54678.62 88888.00 2015-03-26 18:39:31.125 085 12493.42 199.50 54678.62 88888.00 2015-03-26 18:39:31.250 085 12493.40 199.47 54678.68 88888.00 2015-03-26 18:39:31.375 085 12493.40 199.45 54678.65 88888.00 2015-03-26 18:39:31.500 085 12493.40 199.45 54678.65 88888.00 2015-03-26 18:39:31.625 085 12493.42 199.45 54678.68 88888.00 2015-03-26 18:39:31.750 085 12493.38 199.45 54678.65 88888.00 2015-03-26 18:39:31.875 085 12493.30 199.43 54678.62 88888.00 2015-03-26 18:39:32.000 085 12493.25 199.43 54678.62 88888.00 2015-03-26 18:39:32.125 085 12493.30 199.43 54678.62 88888.00 2015-03-26 18:39:32.250 085 12493.30 199.38 54678.62 88888.00 2015-03-26 18:39:32.375 085 12493.30 199.38 54678.65 88888.00 2015-03-26 18:39:32.500 085 12493.35 199.38 54678.65 88888.00 2015-03-26 18:39:32.625 085 12493.38 199.38 54678.65 88888.00 2015-03-26 18:39:32.750 085 12493.35 199.40 54678.65 88888.00 2015-03-26 18:39:32.875 085 12493.33 199.40 54678.60 88888.00 2015-03-26 18:39:33.000 085 12493.33 199.40 54678.60 88888.00 2015-03-26 18:39:33.125 085 12493.33 199.38 54678.62 88888.00 2015-03-26 18:39:33.250 085 12493.30 199.38 54678.65 88888.00 2015-03-26 18:39:33.375 085 12493.33 199.40 54678.65 88888.00 2015-03-26 18:39:33.500 085 12493.25 199.40 54678.65 88888.00 2015-03-26 18:39:33.625 085 12493.27 199.43 54678.65 88888.00 2015-03-26 18:39:33.750 085 12493.30 199.40 54678.62 88888.00 2015-03-26 18:39:33.875 085 12493.27 199.38 54678.62 88888.00 2015-03-26 18:39:34.000 085 12493.30 199.35 54678.62 88888.00 2015-03-26 18:39:34.125 085 12493.25 199.35 54678.60 88888.00 2015-03-26 18:39:34.250 085 12493.23 199.35 54678.62 88888.00 2015-03-26 18:39:34.375 085 12493.30 199.38 54678.62 88888.00 2015-03-26 18:39:34.500 085 12493.27 199.40 54678.60 88888.00 2015-03-26 18:39:34.625 085 12493.25 199.40 54678.60 88888.00 2015-03-26 18:39:34.750 085 12493.25 199.38 54678.57 88888.00 2015-03-26 18:39:34.875 085 12493.23 199.35 54678.57 88888.00 2015-03-26 18:39:35.000 085 12493.27 199.38 54678.60 88888.00 2015-03-26 18:39:35.125 085 12493.33 199.40 54678.62 88888.00 2015-03-26 18:39:35.250 085 12493.35 199.38 54678.60 88888.00 2015-03-26 18:39:35.375 085 12493.33 199.38 54678.60 88888.00 2015-03-26 18:39:35.500 085 12493.30 199.38 54678.62 88888.00 2015-03-26 18:39:35.625 085 12493.33 199.38 54678.65 88888.00 2015-03-26 18:39:35.750 085 12493.38 199.38 54678.65 88888.00 2015-03-26 18:39:35.875 085 12493.35 199.38 54678.62 88888.00 2015-03-26 18:39:36.000 085 12493.33 199.35 54678.62 88888.00 2015-03-26 18:39:36.125 085 12493.23 199.35 54678.65 88888.00 2015-03-26 18:39:36.250 085 12493.17 199.38 54678.65 88888.00 2015-03-26 18:39:36.375 085 12493.25 199.40 54678.62 88888.00 2015-03-26 18:39:36.500 085 12493.27 199.40 54678.60 88888.00 2015-03-26 18:39:36.625 085 12493.30 199.40 54678.60 88888.00 2015-03-26 18:39:36.750 085 12493.35 199.38 54678.62 88888.00 2015-03-26 18:39:36.875 085 12493.35 199.35 54678.62 88888.00 2015-03-26 18:39:37.000 085 12493.33 199.38 54678.62 88888.00 2015-03-26 18:39:37.125 085 12493.38 199.40 54678.60 88888.00 2015-03-26 18:39:37.250 085 12493.33 199.40 54678.62 88888.00 2015-03-26 18:39:37.375 085 12493.35 199.43 54678.62 88888.00 2015-03-26 18:39:37.500 085 12493.40 199.43 54678.62 88888.00 2015-03-26 18:39:37.625 085 12493.38 199.43 54678.62 88888.00 2015-03-26 18:39:37.750 085 12493.33 199.45 54678.62 88888.00 2015-03-26 18:39:37.875 085 12493.27 199.43 54678.62 88888.00 2015-03-26 18:39:38.000 085 12493.27 199.43 54678.57 88888.00 2015-03-26 18:39:38.125 085 12493.30 199.43 54678.60 88888.00 2015-03-26 18:39:38.250 085 12493.33 199.47 54678.60 88888.00 2015-03-26 18:39:38.375 085 12493.35 199.47 54678.62 88888.00 2015-03-26 18:39:38.500 085 12493.30 199.45 54678.60 88888.00 2015-03-26 18:39:38.625 085 12493.33 199.45 54678.55 88888.00 2015-03-26 18:39:38.750 085 12493.38 199.47 54678.57 88888.00 2015-03-26 18:39:38.875 085 12493.45 199.45 54678.60 88888.00 2015-03-26 18:39:39.000 085 12493.48 199.47 54678.57 88888.00 2015-03-26 18:39:39.125 085 12493.45 199.45 54678.60 88888.00 2015-03-26 18:39:39.250 085 12493.40 199.45 54678.60 88888.00 2015-03-26 18:39:39.375 085 12493.38 199.45 54678.60 88888.00 2015-03-26 18:39:39.500 085 12493.40 199.47 54678.60 88888.00 2015-03-26 18:39:39.625 085 12493.38 199.47 54678.57 88888.00 2015-03-26 18:39:39.750 085 12493.33 199.47 54678.55 88888.00 2015-03-26 18:39:39.875 085 12493.30 199.47 54678.57 88888.00 2015-03-26 18:39:40.000 085 12493.27 199.47 54678.57 88888.00 2015-03-26 18:39:40.125 085 12493.25 199.50 54678.57 88888.00 2015-03-26 18:39:40.250 085 12493.30 199.53 54678.57 88888.00 2015-03-26 18:39:40.375 085 12493.33 199.53 54678.57 88888.00 2015-03-26 18:39:40.500 085 12493.30 199.53 54678.57 88888.00 2015-03-26 18:39:40.625 085 12493.30 199.55 54678.55 88888.00 2015-03-26 18:39:40.750 085 12493.38 199.55 54678.55 88888.00 2015-03-26 18:39:40.875 085 12493.33 199.55 54678.55 88888.00 2015-03-26 18:39:41.000 085 12493.30 199.53 54678.55 88888.00 2015-03-26 18:39:41.125 085 12493.33 199.57 54678.55 88888.00 2015-03-26 18:39:41.250 085 12493.40 199.57 54678.57 88888.00 2015-03-26 18:39:41.375 085 12493.42 199.60 54678.55 88888.00 2015-03-26 18:39:41.500 085 12493.30 199.57 54678.55 88888.00 2015-03-26 18:39:41.625 085 12493.27 199.57 54678.55 88888.00 2015-03-26 18:39:41.750 085 12493.38 199.62 54678.55 88888.00 2015-03-26 18:39:41.875 085 12493.38 199.65 54678.53 88888.00 2015-03-26 18:39:42.000 085 12493.42 199.68 54678.50 88888.00 2015-03-26 18:39:42.125 085 12493.42 199.65 54678.53 88888.00 2015-03-26 18:39:42.250 085 12493.35 199.65 54678.55 88888.00 2015-03-26 18:39:42.375 085 12493.33 199.65 54678.55 88888.00 2015-03-26 18:39:42.500 085 12493.33 199.65 54678.55 88888.00 2015-03-26 18:39:42.625 085 12493.40 199.70 54678.55 88888.00 2015-03-26 18:39:42.750 085 12493.48 199.72 54678.55 88888.00 2015-03-26 18:39:42.875 085 12493.42 199.75 54678.55 88888.00 2015-03-26 18:39:43.000 085 12493.42 199.72 54678.50 88888.00 2015-03-26 18:39:43.125 085 12493.42 199.72 54678.50 88888.00 2015-03-26 18:39:43.250 085 12493.40 199.72 54678.53 88888.00 2015-03-26 18:39:43.375 085 12493.38 199.72 54678.50 88888.00 2015-03-26 18:39:43.500 085 12493.38 199.72 54678.53 88888.00 2015-03-26 18:39:43.625 085 12493.40 199.75 54678.53 88888.00 2015-03-26 18:39:43.750 085 12493.35 199.78 54678.53 88888.00 2015-03-26 18:39:43.875 085 12493.38 199.78 54678.50 88888.00 2015-03-26 18:39:44.000 085 12493.38 199.75 54678.50 88888.00 2015-03-26 18:39:44.125 085 12493.38 199.78 54678.53 88888.00 2015-03-26 18:39:44.250 085 12493.38 199.80 54678.55 88888.00 2015-03-26 18:39:44.375 085 12493.40 199.82 54678.55 88888.00 2015-03-26 18:39:44.500 085 12493.35 199.82 54678.53 88888.00 2015-03-26 18:39:44.625 085 12493.30 199.80 54678.53 88888.00 2015-03-26 18:39:44.750 085 12493.25 199.85 54678.53 88888.00 2015-03-26 18:39:44.875 085 12493.33 199.88 54678.53 88888.00 2015-03-26 18:39:45.000 085 12493.35 199.88 54678.50 88888.00 2015-03-26 18:39:45.125 085 12493.35 199.88 54678.50 88888.00 2015-03-26 18:39:45.250 085 12493.35 199.88 54678.50 88888.00 2015-03-26 18:39:45.375 085 12493.40 199.90 54678.47 88888.00 2015-03-26 18:39:45.500 085 12493.42 199.90 54678.50 88888.00 2015-03-26 18:39:45.625 085 12493.35 199.93 54678.50 88888.00 2015-03-26 18:39:45.750 085 12493.30 199.93 54678.53 88888.00 2015-03-26 18:39:45.875 085 12493.35 199.93 54678.50 88888.00 2015-03-26 18:39:46.000 085 12493.30 199.90 54678.50 88888.00 2015-03-26 18:39:46.125 085 12493.33 199.93 54678.50 88888.00 2015-03-26 18:39:46.250 085 12493.27 199.90 54678.50 88888.00 2015-03-26 18:39:46.375 085 12493.27 199.95 54678.50 88888.00 2015-03-26 18:39:46.500 085 12493.30 199.95 54678.53 88888.00 2015-03-26 18:39:46.625 085 12493.30 199.97 54678.50 88888.00 2015-03-26 18:39:46.750 085 12493.25 199.97 54678.53 88888.00 2015-03-26 18:39:46.875 085 12493.27 199.95 54678.53 88888.00 2015-03-26 18:39:47.000 085 12493.30 199.97 54678.53 88888.00 2015-03-26 18:39:47.125 085 12493.33 200.00 54678.53 88888.00 2015-03-26 18:39:47.250 085 12493.27 200.00 54678.55 88888.00 2015-03-26 18:39:47.375 085 12493.25 200.05 54678.55 88888.00 2015-03-26 18:39:47.500 085 12493.25 200.05 54678.55 88888.00 2015-03-26 18:39:47.625 085 12493.33 200.03 54678.55 88888.00 2015-03-26 18:39:47.750 085 12493.33 200.03 54678.55 88888.00 2015-03-26 18:39:47.875 085 12493.25 200.03 54678.53 88888.00 2015-03-26 18:39:48.000 085 12493.23 200.03 54678.50 88888.00 2015-03-26 18:39:48.125 085 12493.23 200.03 54678.53 88888.00 2015-03-26 18:39:48.250 085 12493.20 200.00 54678.53 88888.00 2015-03-26 18:39:48.375 085 12493.20 200.00 54678.50 88888.00 2015-03-26 18:39:48.500 085 12493.17 200.00 54678.50 88888.00 2015-03-26 18:39:48.625 085 12493.17 200.05 54678.47 88888.00 2015-03-26 18:39:48.750 085 12493.20 200.05 54678.50 88888.00 2015-03-26 18:39:48.875 085 12493.17 200.03 54678.53 88888.00 2015-03-26 18:39:49.000 085 12493.25 200.03 54678.55 88888.00 2015-03-26 18:39:49.125 085 12493.20 200.05 54678.55 88888.00 2015-03-26 18:39:49.250 085 12493.15 200.05 54678.55 88888.00 2015-03-26 18:39:49.375 085 12493.17 200.10 54678.55 88888.00 2015-03-26 18:39:49.500 085 12493.17 200.10 54678.55 88888.00 2015-03-26 18:39:49.625 085 12493.20 200.07 54678.53 88888.00 2015-03-26 18:39:49.750 085 12493.12 200.05 54678.53 88888.00 2015-03-26 18:39:49.875 085 12493.10 200.05 54678.53 88888.00 2015-03-26 18:39:50.000 085 12493.10 200.05 54678.53 88888.00 2015-03-26 18:39:50.125 085 12493.05 200.05 54678.55 88888.00 2015-03-26 18:39:50.250 085 12493.05 200.05 54678.53 88888.00 2015-03-26 18:39:50.375 085 12493.08 200.07 54678.53 88888.00 2015-03-26 18:39:50.500 085 12493.08 200.05 54678.53 88888.00 2015-03-26 18:39:50.625 085 12493.02 200.03 54678.53 88888.00 2015-03-26 18:39:50.750 085 12493.05 200.05 54678.55 88888.00 2015-03-26 18:39:50.875 085 12493.10 200.03 54678.55 88888.00 2015-03-26 18:39:51.000 085 12493.10 200.03 54678.55 88888.00 2015-03-26 18:39:51.125 085 12493.08 200.03 54678.55 88888.00 2015-03-26 18:39:51.250 085 12493.05 200.03 54678.55 88888.00 2015-03-26 18:39:51.375 085 12493.05 200.05 54678.57 88888.00 2015-03-26 18:39:51.500 085 12493.00 200.05 54678.57 88888.00 2015-03-26 18:39:51.625 085 12493.00 200.05 54678.57 88888.00 2015-03-26 18:39:51.750 085 12493.02 200.05 54678.57 88888.00 2015-03-26 18:39:51.875 085 12493.08 200.03 54678.55 88888.00 2015-03-26 18:39:52.000 085 12493.05 200.05 54678.55 88888.00 2015-03-26 18:39:52.125 085 12493.05 200.05 54678.60 88888.00 2015-03-26 18:39:52.250 085 12493.08 200.05 54678.60 88888.00 2015-03-26 18:39:52.375 085 12493.08 200.03 54678.60 88888.00 2015-03-26 18:39:52.500 085 12493.05 200.03 54678.57 88888.00 2015-03-26 18:39:52.625 085 12493.05 200.03 54678.57 88888.00 2015-03-26 18:39:52.750 085 12493.02 200.03 54678.60 88888.00 2015-03-26 18:39:52.875 085 12493.00 200.00 54678.60 88888.00 2015-03-26 18:39:53.000 085 12493.00 200.00 54678.57 88888.00 2015-03-26 18:39:53.125 085 12492.98 200.00 54678.57 88888.00 2015-03-26 18:39:53.250 085 12492.98 199.97 54678.57 88888.00 2015-03-26 18:39:53.375 085 12493.08 199.95 54678.57 88888.00 2015-03-26 18:39:53.500 085 12493.12 199.95 54678.60 88888.00 2015-03-26 18:39:53.625 085 12493.10 199.95 54678.60 88888.00 2015-03-26 18:39:53.750 085 12493.10 199.97 54678.60 88888.00 2015-03-26 18:39:53.875 085 12493.05 199.93 54678.57 88888.00 2015-03-26 18:39:54.000 085 12493.02 199.93 54678.60 88888.00 2015-03-26 18:39:54.125 085 12492.95 199.95 54678.60 88888.00 2015-03-26 18:39:54.250 085 12492.92 199.93 54678.62 88888.00 2015-03-26 18:39:54.375 085 12492.98 199.93 54678.65 88888.00 2015-03-26 18:39:54.500 085 12493.00 199.93 54678.65 88888.00 2015-03-26 18:39:54.625 085 12493.00 199.90 54678.62 88888.00 2015-03-26 18:39:54.750 085 12492.98 199.90 54678.65 88888.00 2015-03-26 18:39:54.875 085 12492.98 199.88 54678.62 88888.00 2015-03-26 18:39:55.000 085 12493.00 199.85 54678.60 88888.00 2015-03-26 18:39:55.125 085 12493.02 199.82 54678.60 88888.00 2015-03-26 18:39:55.250 085 12492.95 199.78 54678.60 88888.00 2015-03-26 18:39:55.375 085 12492.98 199.82 54678.62 88888.00 2015-03-26 18:39:55.500 085 12493.00 199.85 54678.62 88888.00 2015-03-26 18:39:55.625 085 12493.05 199.85 54678.62 88888.00 2015-03-26 18:39:55.750 085 12493.00 199.80 54678.62 88888.00 2015-03-26 18:39:55.875 085 12492.95 199.80 54678.62 88888.00 2015-03-26 18:39:56.000 085 12492.92 199.78 54678.62 88888.00 2015-03-26 18:39:56.125 085 12492.88 199.78 54678.65 88888.00 2015-03-26 18:39:56.250 085 12492.88 199.75 54678.65 88888.00 2015-03-26 18:39:56.375 085 12492.92 199.75 54678.65 88888.00 2015-03-26 18:39:56.500 085 12492.92 199.78 54678.68 88888.00 2015-03-26 18:39:56.625 085 12492.85 199.78 54678.65 88888.00 2015-03-26 18:39:56.750 085 12492.85 199.72 54678.68 88888.00 2015-03-26 18:39:56.875 085 12492.85 199.75 54678.68 88888.00 2015-03-26 18:39:57.000 085 12492.85 199.75 54678.70 88888.00 2015-03-26 18:39:57.125 085 12492.83 199.70 54678.68 88888.00 2015-03-26 18:39:57.250 085 12492.80 199.65 54678.68 88888.00 2015-03-26 18:39:57.375 085 12492.83 199.68 54678.70 88888.00 2015-03-26 18:39:57.500 085 12492.85 199.70 54678.70 88888.00 2015-03-26 18:39:57.625 085 12492.85 199.68 54678.72 88888.00 2015-03-26 18:39:57.750 085 12492.88 199.65 54678.72 88888.00 2015-03-26 18:39:57.875 085 12492.88 199.65 54678.72 88888.00 2015-03-26 18:39:58.000 085 12492.83 199.65 54678.70 88888.00 2015-03-26 18:39:58.125 085 12492.80 199.65 54678.70 88888.00 2015-03-26 18:39:58.250 085 12492.77 199.60 54678.72 88888.00 2015-03-26 18:39:58.375 085 12492.77 199.57 54678.72 88888.00 2015-03-26 18:39:58.500 085 12492.77 199.57 54678.72 88888.00 2015-03-26 18:39:58.625 085 12492.75 199.55 54678.72 88888.00 2015-03-26 18:39:58.750 085 12492.83 199.55 54678.72 88888.00 2015-03-26 18:39:58.875 085 12492.83 199.57 54678.72 88888.00 2015-03-26 18:39:59.000 085 12492.80 199.55 54678.70 88888.00 2015-03-26 18:39:59.125 085 12492.77 199.55 54678.70 88888.00 2015-03-26 18:39:59.250 085 12492.73 199.53 54678.75 88888.00 2015-03-26 18:39:59.375 085 12492.75 199.53 54678.78 88888.00 2015-03-26 18:39:59.500 085 12492.77 199.55 54678.78 88888.00 2015-03-26 18:39:59.625 085 12492.77 199.53 54678.72 88888.00 2015-03-26 18:39:59.750 085 12492.85 199.53 54678.72 88888.00 2015-03-26 18:39:59.875 085 12492.83 199.50 54678.72 88888.00 2015-03-26 18:40:00.000 085 12492.85 199.47 54678.72 88888.00 2015-03-26 18:40:00.125 085 12492.83 199.47 54678.78 88888.00 2015-03-26 18:40:00.250 085 12492.75 199.50 54678.78 88888.00 2015-03-26 18:40:00.375 085 12492.75 199.45 54678.75 88888.00 2015-03-26 18:40:00.500 085 12492.73 199.43 54678.75 88888.00 2015-03-26 18:40:00.625 085 12492.77 199.43 54678.75 88888.00 2015-03-26 18:40:00.750 085 12492.75 199.45 54678.75 88888.00 2015-03-26 18:40:00.875 085 12492.77 199.43 54678.72 88888.00 2015-03-26 18:40:01.000 085 12492.77 199.40 54678.72 88888.00 2015-03-26 18:40:01.125 085 12492.73 199.35 54678.75 88888.00 2015-03-26 18:40:01.250 085 12492.70 199.38 54678.78 88888.00 2015-03-26 18:40:01.375 085 12492.75 199.38 54678.75 88888.00 2015-03-26 18:40:01.500 085 12492.75 199.35 54678.75 88888.00 2015-03-26 18:40:01.625 085 12492.75 199.32 54678.78 88888.00 2015-03-26 18:40:01.750 085 12492.75 199.30 54678.78 88888.00 2015-03-26 18:40:01.875 085 12492.77 199.32 54678.78 88888.00 2015-03-26 18:40:02.000 085 12492.75 199.32 54678.75 88888.00 2015-03-26 18:40:02.125 085 12492.73 199.30 54678.78 88888.00 2015-03-26 18:40:02.250 085 12492.75 199.30 54678.80 88888.00 2015-03-26 18:40:02.375 085 12492.77 199.28 54678.80 88888.00 2015-03-26 18:40:02.500 085 12492.80 199.25 54678.82 88888.00 2015-03-26 18:40:02.625 085 12492.77 199.28 54678.82 88888.00 2015-03-26 18:40:02.750 085 12492.77 199.32 54678.85 88888.00 2015-03-26 18:40:02.875 085 12492.75 199.30 54678.80 88888.00 2015-03-26 18:40:03.000 085 12492.73 199.25 54678.78 88888.00 2015-03-26 18:40:03.125 085 12492.70 199.25 54678.82 88888.00 2015-03-26 18:40:03.250 085 12492.70 199.22 54678.82 88888.00 2015-03-26 18:40:03.375 085 12492.77 199.25 54678.80 88888.00 2015-03-26 18:40:03.500 085 12492.80 199.28 54678.78 88888.00 2015-03-26 18:40:03.625 085 12492.73 199.25 54678.78 88888.00 2015-03-26 18:40:03.750 085 12492.67 199.22 54678.78 88888.00 2015-03-26 18:40:03.875 085 12492.70 199.22 54678.78 88888.00 2015-03-26 18:40:04.000 085 12492.70 199.22 54678.78 88888.00 2015-03-26 18:40:04.125 085 12492.77 199.25 54678.78 88888.00 2015-03-26 18:40:04.250 085 12492.70 199.25 54678.80 88888.00 2015-03-26 18:40:04.375 085 12492.70 199.25 54678.82 88888.00 2015-03-26 18:40:04.500 085 12492.70 199.22 54678.82 88888.00 2015-03-26 18:40:04.625 085 12492.67 199.22 54678.82 88888.00 2015-03-26 18:40:04.750 085 12492.75 199.25 54678.82 88888.00 2015-03-26 18:40:04.875 085 12492.73 199.22 54678.82 88888.00 2015-03-26 18:40:05.000 085 12492.70 199.22 54678.80 88888.00 2015-03-26 18:40:05.125 085 12492.67 199.22 54678.80 88888.00 2015-03-26 18:40:05.250 085 12492.62 199.22 54678.80 88888.00 2015-03-26 18:40:05.375 085 12492.62 199.25 54678.80 88888.00 2015-03-26 18:40:05.500 085 12492.65 199.25 54678.80 88888.00 2015-03-26 18:40:05.625 085 12492.77 199.25 54678.80 88888.00 2015-03-26 18:40:05.750 085 12492.80 199.22 54678.80 88888.00 2015-03-26 18:40:05.875 085 12492.70 199.20 54678.80 88888.00 2015-03-26 18:40:06.000 085 12492.62 199.18 54678.75 88888.00 2015-03-26 18:40:06.125 085 12492.60 199.18 54678.75 88888.00 2015-03-26 18:40:06.250 085 12492.62 199.15 54678.78 88888.00 2015-03-26 18:40:06.375 085 12492.60 199.20 54678.82 88888.00 2015-03-26 18:40:06.500 085 12492.58 199.20 54678.80 88888.00 2015-03-26 18:40:06.625 085 12492.58 199.20 54678.80 88888.00 2015-03-26 18:40:06.750 085 12492.60 199.18 54678.80 88888.00 2015-03-26 18:40:06.875 085 12492.62 199.20 54678.80 88888.00 2015-03-26 18:40:07.000 085 12492.62 199.18 54678.80 88888.00 2015-03-26 18:40:07.125 085 12492.65 199.18 54678.82 88888.00 2015-03-26 18:40:07.250 085 12492.73 199.15 54678.80 88888.00 2015-03-26 18:40:07.375 085 12492.80 199.18 54678.80 88888.00 2015-03-26 18:40:07.500 085 12492.80 199.18 54678.80 88888.00 2015-03-26 18:40:07.625 085 12492.73 199.18 54678.78 88888.00 2015-03-26 18:40:07.750 085 12492.67 199.18 54678.78 88888.00 2015-03-26 18:40:07.875 085 12492.73 199.18 54678.80 88888.00 2015-03-26 18:40:08.000 085 12492.75 199.18 54678.78 88888.00 2015-03-26 18:40:08.125 085 12492.77 199.18 54678.78 88888.00 2015-03-26 18:40:08.250 085 12492.70 199.20 54678.78 88888.00 2015-03-26 18:40:08.375 085 12492.73 199.20 54678.80 88888.00 2015-03-26 18:40:08.500 085 12492.73 199.18 54678.80 88888.00 2015-03-26 18:40:08.625 085 12492.70 199.18 54678.80 88888.00 2015-03-26 18:40:08.750 085 12492.67 199.18 54678.80 88888.00 2015-03-26 18:40:08.875 085 12492.73 199.18 54678.78 88888.00 2015-03-26 18:40:09.000 085 12492.75 199.18 54678.80 88888.00 2015-03-26 18:40:09.125 085 12492.73 199.18 54678.80 88888.00 2015-03-26 18:40:09.250 085 12492.62 199.18 54678.80 88888.00 2015-03-26 18:40:09.375 085 12492.65 199.18 54678.80 88888.00 2015-03-26 18:40:09.500 085 12492.67 199.18 54678.80 88888.00 2015-03-26 18:40:09.625 085 12492.67 199.18 54678.80 88888.00 2015-03-26 18:40:09.750 085 12492.65 199.20 54678.80 88888.00 2015-03-26 18:40:09.875 085 12492.65 199.18 54678.78 88888.00 2015-03-26 18:40:10.000 085 12492.67 199.15 54678.75 88888.00 2015-03-26 18:40:10.125 085 12492.70 199.15 54678.75 88888.00 2015-03-26 18:40:10.250 085 12492.62 199.15 54678.80 88888.00 2015-03-26 18:40:10.375 085 12492.65 199.18 54678.82 88888.00 2015-03-26 18:40:10.500 085 12492.65 199.15 54678.80 88888.00 2015-03-26 18:40:10.625 085 12492.75 199.15 54678.80 88888.00 2015-03-26 18:40:10.750 085 12492.80 199.15 54678.78 88888.00 2015-03-26 18:40:10.875 085 12492.85 199.20 54678.80 88888.00 2015-03-26 18:40:11.000 085 12492.80 199.18 54678.80 88888.00 2015-03-26 18:40:11.125 085 12492.75 199.15 54678.80 88888.00 2015-03-26 18:40:11.250 085 12492.77 199.18 54678.82 88888.00 2015-03-26 18:40:11.375 085 12492.85 199.18 54678.80 88888.00 2015-03-26 18:40:11.500 085 12492.88 199.20 54678.80 88888.00 2015-03-26 18:40:11.625 085 12492.88 199.18 54678.80 88888.00 2015-03-26 18:40:11.750 085 12492.85 199.18 54678.78 88888.00 2015-03-26 18:40:11.875 085 12492.85 199.20 54678.78 88888.00 2015-03-26 18:40:12.000 085 12492.85 199.18 54678.78 88888.00 2015-03-26 18:40:12.125 085 12492.88 199.20 54678.78 88888.00 2015-03-26 18:40:12.250 085 12492.83 199.20 54678.80 88888.00 2015-03-26 18:40:12.375 085 12492.85 199.20 54678.80 88888.00 2015-03-26 18:40:12.500 085 12492.90 199.18 54678.78 88888.00 2015-03-26 18:40:12.625 085 12492.98 199.20 54678.80 88888.00 2015-03-26 18:40:12.750 085 12492.95 199.20 54678.80 88888.00 2015-03-26 18:40:12.875 085 12492.92 199.15 54678.75 88888.00 2015-03-26 18:40:13.000 085 12492.90 199.12 54678.75 88888.00 2015-03-26 18:40:13.125 085 12492.90 199.15 54678.75 88888.00 2015-03-26 18:40:13.250 085 12492.92 199.12 54678.75 88888.00 2015-03-26 18:40:13.375 085 12492.98 199.15 54678.75 88888.00 2015-03-26 18:40:13.500 085 12492.95 199.15 54678.80 88888.00 2015-03-26 18:40:13.625 085 12492.95 199.15 54678.80 88888.00 2015-03-26 18:40:13.750 085 12493.02 199.15 54678.78 88888.00 2015-03-26 18:40:13.875 085 12493.02 199.12 54678.72 88888.00 2015-03-26 18:40:14.000 085 12492.98 199.12 54678.70 88888.00 2015-03-26 18:40:14.125 085 12492.98 199.12 54678.75 88888.00 2015-03-26 18:40:14.250 085 12492.92 199.12 54678.75 88888.00 2015-03-26 18:40:14.375 085 12492.95 199.15 54678.72 88888.00 2015-03-26 18:40:14.500 085 12493.05 199.15 54678.75 88888.00 2015-03-26 18:40:14.625 085 12493.05 199.12 54678.72 88888.00 2015-03-26 18:40:14.750 085 12493.00 199.12 54678.72 88888.00 2015-03-26 18:40:14.875 085 12493.08 199.12 54678.70 88888.00 2015-03-26 18:40:15.000 085 12493.12 199.10 54678.70 88888.00 2015-03-26 18:40:15.125 085 12493.10 199.10 54678.72 88888.00 2015-03-26 18:40:15.250 085 12493.05 199.10 54678.72 88888.00 2015-03-26 18:40:15.375 085 12493.10 199.07 54678.70 88888.00 2015-03-26 18:40:15.500 085 12493.05 199.07 54678.72 88888.00 2015-03-26 18:40:15.625 085 12493.10 199.05 54678.68 88888.00 2015-03-26 18:40:15.750 085 12493.17 199.05 54678.68 88888.00 2015-03-26 18:40:15.875 085 12493.10 199.03 54678.65 88888.00 2015-03-26 18:40:16.000 085 12493.12 199.03 54678.68 88888.00 2015-03-26 18:40:16.125 085 12493.23 199.05 54678.68 88888.00 2015-03-26 18:40:16.250 085 12493.23 199.03 54678.68 88888.00 2015-03-26 18:40:16.375 085 12493.23 199.03 54678.68 88888.00 2015-03-26 18:40:16.500 085 12493.23 199.03 54678.68 88888.00 2015-03-26 18:40:16.625 085 12493.20 199.03 54678.68 88888.00 2015-03-26 18:40:16.750 085 12493.23 199.03 54678.70 88888.00 2015-03-26 18:40:16.875 085 12493.20 199.03 54678.75 88888.00 2015-03-26 18:40:17.000 085 12493.20 199.03 54678.70 88888.00 2015-03-26 18:40:17.125 085 12493.25 199.03 54678.72 88888.00 2015-03-26 18:40:17.250 085 12493.23 198.97 54678.68 88888.00 2015-03-26 18:40:17.375 085 12493.20 198.97 54678.70 88888.00 2015-03-26 18:40:17.500 085 12493.23 198.97 54678.68 88888.00 2015-03-26 18:40:17.625 085 12493.30 199.03 54678.68 88888.00 2015-03-26 18:40:17.750 085 12493.27 199.00 54678.68 88888.00 2015-03-26 18:40:17.875 085 12493.30 199.03 54678.68 88888.00 2015-03-26 18:40:18.000 085 12493.33 199.03 54678.68 88888.00 2015-03-26 18:40:18.125 085 12493.35 199.00 54678.68 88888.00 2015-03-26 18:40:18.250 085 12493.40 198.97 54678.70 88888.00 2015-03-26 18:40:18.375 085 12493.45 199.00 54678.70 88888.00 2015-03-26 18:40:18.500 085 12493.42 198.97 54678.68 88888.00 2015-03-26 18:40:18.625 085 12493.40 198.95 54678.68 88888.00 2015-03-26 18:40:18.750 085 12493.45 198.97 54678.68 88888.00 2015-03-26 18:40:18.875 085 12493.50 199.00 54678.68 88888.00 2015-03-26 18:40:19.000 085 12493.50 198.97 54678.65 88888.00 2015-03-26 18:40:19.125 085 12493.40 198.95 54678.62 88888.00 2015-03-26 18:40:19.250 085 12493.40 198.95 54678.65 88888.00 2015-03-26 18:40:19.375 085 12493.45 198.97 54678.68 88888.00 2015-03-26 18:40:19.500 085 12493.48 198.97 54678.68 88888.00 2015-03-26 18:40:19.625 085 12493.45 198.97 54678.68 88888.00 2015-03-26 18:40:19.750 085 12493.38 198.97 54678.65 88888.00 2015-03-26 18:40:19.875 085 12493.42 199.00 54678.65 88888.00 2015-03-26 18:40:20.000 085 12493.50 198.95 54678.65 88888.00 2015-03-26 18:40:20.125 085 12493.42 198.95 54678.65 88888.00 2015-03-26 18:40:20.250 085 12493.40 198.95 54678.62 88888.00 2015-03-26 18:40:20.375 085 12493.48 198.97 54678.65 88888.00 2015-03-26 18:40:20.500 085 12493.50 199.00 54678.68 88888.00 2015-03-26 18:40:20.625 085 12493.52 198.93 54678.70 88888.00 2015-03-26 18:40:20.750 085 12493.55 198.93 54678.68 88888.00 2015-03-26 18:40:20.875 085 12493.52 198.93 54678.65 88888.00 2015-03-26 18:40:21.000 085 12493.52 198.95 54678.68 88888.00 2015-03-26 18:40:21.125 085 12493.58 198.97 54678.70 88888.00 2015-03-26 18:40:21.250 085 12493.55 198.93 54678.68 88888.00 2015-03-26 18:40:21.375 085 12493.55 198.95 54678.62 88888.00 2015-03-26 18:40:21.500 085 12493.55 198.95 54678.65 88888.00 2015-03-26 18:40:21.625 085 12493.55 198.95 54678.65 88888.00 2015-03-26 18:40:21.750 085 12493.55 198.90 54678.65 88888.00 2015-03-26 18:40:21.875 085 12493.60 198.90 54678.62 88888.00 2015-03-26 18:40:22.000 085 12493.60 198.90 54678.62 88888.00 2015-03-26 18:40:22.125 085 12493.55 198.88 54678.65 88888.00 2015-03-26 18:40:22.250 085 12493.55 198.88 54678.65 88888.00 2015-03-26 18:40:22.375 085 12493.62 198.88 54678.68 88888.00 2015-03-26 18:40:22.500 085 12493.62 198.85 54678.68 88888.00 2015-03-26 18:40:22.625 085 12493.58 198.82 54678.65 88888.00 2015-03-26 18:40:22.750 085 12493.58 198.85 54678.62 88888.00 2015-03-26 18:40:22.875 085 12493.60 198.85 54678.62 88888.00 2015-03-26 18:40:23.000 085 12493.65 198.85 54678.60 88888.00 2015-03-26 18:40:23.125 085 12493.65 198.82 54678.62 88888.00 2015-03-26 18:40:23.250 085 12493.62 198.80 54678.65 88888.00 2015-03-26 18:40:23.375 085 12493.62 198.82 54678.65 88888.00 2015-03-26 18:40:23.500 085 12493.62 198.80 54678.65 88888.00 2015-03-26 18:40:23.625 085 12493.60 198.80 54678.62 88888.00 2015-03-26 18:40:23.750 085 12493.62 198.80 54678.62 88888.00 2015-03-26 18:40:23.875 085 12493.62 198.82 54678.62 88888.00 2015-03-26 18:40:24.000 085 12493.62 198.82 54678.60 88888.00 2015-03-26 18:40:24.125 085 12493.60 198.82 54678.62 88888.00 2015-03-26 18:40:24.250 085 12493.60 198.80 54678.62 88888.00 2015-03-26 18:40:24.375 085 12493.62 198.80 54678.60 88888.00 2015-03-26 18:40:24.500 085 12493.62 198.80 54678.60 88888.00 2015-03-26 18:40:24.625 085 12493.62 198.80 54678.65 88888.00 2015-03-26 18:40:24.750 085 12493.60 198.78 54678.65 88888.00 2015-03-26 18:40:24.875 085 12493.60 198.75 54678.62 88888.00 2015-03-26 18:40:25.000 085 12493.58 198.72 54678.60 88888.00 2015-03-26 18:40:25.125 085 12493.60 198.78 54678.62 88888.00 2015-03-26 18:40:25.250 085 12493.60 198.78 54678.65 88888.00 2015-03-26 18:40:25.375 085 12493.67 198.78 54678.68 88888.00 2015-03-26 18:40:25.500 085 12493.67 198.72 54678.65 88888.00 2015-03-26 18:40:25.625 085 12493.62 198.72 54678.65 88888.00 2015-03-26 18:40:25.750 085 12493.65 198.75 54678.65 88888.00 2015-03-26 18:40:25.875 085 12493.70 198.75 54678.68 88888.00 2015-03-26 18:40:26.000 085 12493.70 198.72 54678.65 88888.00 2015-03-26 18:40:26.125 085 12493.70 198.70 54678.65 88888.00 2015-03-26 18:40:26.250 085 12493.58 198.65 54678.65 88888.00 2015-03-26 18:40:26.375 085 12493.58 198.68 54678.65 88888.00 2015-03-26 18:40:26.500 085 12493.60 198.68 54678.65 88888.00 2015-03-26 18:40:26.625 085 12493.62 198.70 54678.65 88888.00 2015-03-26 18:40:26.750 085 12493.65 198.72 54678.65 88888.00 2015-03-26 18:40:26.875 085 12493.60 198.68 54678.62 88888.00 2015-03-26 18:40:27.000 085 12493.55 198.65 54678.62 88888.00 2015-03-26 18:40:27.125 085 12493.52 198.62 54678.62 88888.00 2015-03-26 18:40:27.250 085 12493.55 198.62 54678.62 88888.00 2015-03-26 18:40:27.375 085 12493.65 198.65 54678.60 88888.00 2015-03-26 18:40:27.500 085 12493.62 198.62 54678.62 88888.00 2015-03-26 18:40:27.625 085 12493.58 198.62 54678.65 88888.00 2015-03-26 18:40:27.750 085 12493.55 198.62 54678.65 88888.00 2015-03-26 18:40:27.875 085 12493.58 198.65 54678.65 88888.00 2015-03-26 18:40:28.000 085 12493.60 198.65 54678.62 88888.00 2015-03-26 18:40:28.125 085 12493.55 198.60 54678.60 88888.00 2015-03-26 18:40:28.250 085 12493.55 198.62 54678.65 88888.00 2015-03-26 18:40:28.375 085 12493.58 198.65 54678.65 88888.00 2015-03-26 18:40:28.500 085 12493.58 198.62 54678.65 88888.00 2015-03-26 18:40:28.625 085 12493.50 198.62 54678.68 88888.00 2015-03-26 18:40:28.750 085 12493.50 198.62 54678.62 88888.00 2015-03-26 18:40:28.875 085 12493.58 198.57 54678.62 88888.00 2015-03-26 18:40:29.000 085 12493.62 198.55 54678.62 88888.00 2015-03-26 18:40:29.125 085 12493.62 198.57 54678.65 88888.00 2015-03-26 18:40:29.250 085 12493.60 198.57 54678.62 88888.00 2015-03-26 18:40:29.375 085 12493.58 198.60 54678.62 88888.00 2015-03-26 18:40:29.500 085 12493.48 198.57 54678.62 88888.00 2015-03-26 18:40:29.625 085 12493.45 198.57 54678.60 88888.00 2015-03-26 18:40:29.750 085 12493.50 198.55 54678.62 88888.00 2015-03-26 18:40:29.875 085 12493.48 198.57 54678.65 88888.00 2015-03-26 18:40:30.000 085 12493.48 198.57 54678.70 88888.00 2015-03-26 18:40:30.125 085 12493.52 198.60 54678.70 88888.00 2015-03-26 18:40:30.250 085 12493.52 198.55 54678.65 88888.00 2015-03-26 18:40:30.375 085 12493.50 198.53 54678.65 88888.00 2015-03-26 18:40:30.500 085 12493.50 198.53 54678.65 88888.00 2015-03-26 18:40:30.625 085 12493.55 198.55 54678.65 88888.00 2015-03-26 18:40:30.750 085 12493.58 198.53 54678.65 88888.00 2015-03-26 18:40:30.875 085 12493.50 198.53 54678.68 88888.00 2015-03-26 18:40:31.000 085 12493.48 198.55 54678.68 88888.00 2015-03-26 18:40:31.125 085 12493.48 198.55 54678.68 88888.00 2015-03-26 18:40:31.250 085 12493.45 198.57 54678.68 88888.00 2015-03-26 18:40:31.375 085 12493.48 198.57 54678.65 88888.00 2015-03-26 18:40:31.500 085 12493.40 198.57 54678.65 88888.00 2015-03-26 18:40:31.625 085 12493.40 198.55 54678.68 88888.00 2015-03-26 18:40:31.750 085 12493.45 198.55 54678.65 88888.00 2015-03-26 18:40:31.875 085 12493.40 198.50 54678.65 88888.00 2015-03-26 18:40:32.000 085 12493.40 198.50 54678.65 88888.00 2015-03-26 18:40:32.125 085 12493.48 198.50 54678.68 88888.00 2015-03-26 18:40:32.250 085 12493.50 198.53 54678.68 88888.00 2015-03-26 18:40:32.375 085 12493.48 198.53 54678.65 88888.00 2015-03-26 18:40:32.500 085 12493.45 198.55 54678.65 88888.00 2015-03-26 18:40:32.625 085 12493.45 198.60 54678.65 88888.00 2015-03-26 18:40:32.750 085 12493.38 198.57 54678.65 88888.00 2015-03-26 18:40:32.875 085 12493.40 198.57 54678.65 88888.00 2015-03-26 18:40:33.000 085 12493.42 198.55 54678.65 88888.00 2015-03-26 18:40:33.125 085 12493.42 198.57 54678.65 88888.00 2015-03-26 18:40:33.250 085 12493.40 198.53 54678.62 88888.00 2015-03-26 18:40:33.375 085 12493.45 198.53 54678.65 88888.00 2015-03-26 18:40:33.500 085 12493.48 198.55 54678.65 88888.00 2015-03-26 18:40:33.625 085 12493.42 198.55 54678.68 88888.00 2015-03-26 18:40:33.750 085 12493.48 198.57 54678.68 88888.00 2015-03-26 18:40:33.875 085 12493.52 198.55 54678.68 88888.00 2015-03-26 18:40:34.000 085 12493.50 198.53 54678.65 88888.00 2015-03-26 18:40:34.125 085 12493.45 198.55 54678.65 88888.00 2015-03-26 18:40:34.250 085 12493.48 198.53 54678.65 88888.00 2015-03-26 18:40:34.375 085 12493.48 198.55 54678.65 88888.00 2015-03-26 18:40:34.500 085 12493.40 198.55 54678.68 88888.00 2015-03-26 18:40:34.625 085 12493.33 198.57 54678.65 88888.00 2015-03-26 18:40:34.750 085 12493.33 198.55 54678.65 88888.00 2015-03-26 18:40:34.875 085 12493.33 198.55 54678.65 88888.00 2015-03-26 18:40:35.000 085 12493.35 198.55 54678.65 88888.00 2015-03-26 18:40:35.125 085 12493.40 198.55 54678.68 88888.00 2015-03-26 18:40:35.250 085 12493.40 198.53 54678.68 88888.00 2015-03-26 18:40:35.375 085 12493.38 198.55 54678.65 88888.00 2015-03-26 18:40:35.500 085 12493.35 198.55 54678.65 88888.00 2015-03-26 18:40:35.625 085 12493.40 198.55 54678.68 88888.00 2015-03-26 18:40:35.750 085 12493.40 198.55 54678.68 88888.00 2015-03-26 18:40:35.875 085 12493.40 198.57 54678.65 88888.00 2015-03-26 18:40:36.000 085 12493.40 198.50 54678.62 88888.00 2015-03-26 18:40:36.125 085 12493.42 198.53 54678.62 88888.00 2015-03-26 18:40:36.250 085 12493.42 198.55 54678.68 88888.00 2015-03-26 18:40:36.375 085 12493.50 198.57 54678.68 88888.00 2015-03-26 18:40:36.500 085 12493.52 198.55 54678.65 88888.00 2015-03-26 18:40:36.625 085 12493.45 198.50 54678.65 88888.00 2015-03-26 18:40:36.750 085 12493.42 198.53 54678.62 88888.00 2015-03-26 18:40:36.875 085 12493.45 198.53 54678.65 88888.00 2015-03-26 18:40:37.000 085 12493.48 198.53 54678.62 88888.00 2015-03-26 18:40:37.125 085 12493.45 198.50 54678.62 88888.00 2015-03-26 18:40:37.250 085 12493.40 198.53 54678.65 88888.00 2015-03-26 18:40:37.375 085 12493.48 198.57 54678.65 88888.00 2015-03-26 18:40:37.500 085 12493.48 198.60 54678.65 88888.00 2015-03-26 18:40:37.625 085 12493.40 198.60 54678.62 88888.00 2015-03-26 18:40:37.750 085 12493.42 198.57 54678.62 88888.00 2015-03-26 18:40:37.875 085 12493.48 198.60 54678.65 88888.00 2015-03-26 18:40:38.000 085 12493.50 198.60 54678.62 88888.00 2015-03-26 18:40:38.125 085 12493.48 198.60 54678.65 88888.00 2015-03-26 18:40:38.250 085 12493.40 198.57 54678.62 88888.00 2015-03-26 18:40:38.375 085 12493.40 198.57 54678.60 88888.00 2015-03-26 18:40:38.500 085 12493.42 198.60 54678.62 88888.00 2015-03-26 18:40:38.625 085 12493.50 198.60 54678.60 88888.00 2015-03-26 18:40:38.750 085 12493.50 198.60 54678.62 88888.00 2015-03-26 18:40:38.875 085 12493.50 198.62 54678.62 88888.00 2015-03-26 18:40:39.000 085 12493.45 198.65 54678.62 88888.00 2015-03-26 18:40:39.125 085 12493.45 198.65 54678.62 88888.00 2015-03-26 18:40:39.250 085 12493.48 198.60 54678.62 88888.00 2015-03-26 18:40:39.375 085 12493.48 198.62 54678.62 88888.00 2015-03-26 18:40:39.500 085 12493.45 198.65 54678.62 88888.00 2015-03-26 18:40:39.625 085 12493.45 198.65 54678.62 88888.00 2015-03-26 18:40:39.750 085 12493.48 198.65 54678.62 88888.00 2015-03-26 18:40:39.875 085 12493.48 198.68 54678.60 88888.00 2015-03-26 18:40:40.000 085 12493.52 198.68 54678.57 88888.00 2015-03-26 18:40:40.125 085 12493.60 198.68 54678.60 88888.00 2015-03-26 18:40:40.250 085 12493.55 198.68 54678.62 88888.00 2015-03-26 18:40:40.375 085 12493.52 198.68 54678.60 88888.00 2015-03-26 18:40:40.500 085 12493.48 198.60 54678.60 88888.00 2015-03-26 18:40:40.625 085 12493.45 198.62 54678.60 88888.00 2015-03-26 18:40:40.750 085 12493.45 198.68 54678.60 88888.00 2015-03-26 18:40:40.875 085 12493.45 198.70 54678.60 88888.00 2015-03-26 18:40:41.000 085 12493.42 198.65 54678.60 88888.00 2015-03-26 18:40:41.125 085 12493.45 198.65 54678.62 88888.00 2015-03-26 18:40:41.250 085 12493.42 198.65 54678.65 88888.00 2015-03-26 18:40:41.375 085 12493.48 198.65 54678.68 88888.00 2015-03-26 18:40:41.500 085 12493.45 198.68 54678.65 88888.00 2015-03-26 18:40:41.625 085 12493.42 198.68 54678.68 88888.00 2015-03-26 18:40:41.750 085 12493.48 198.68 54678.65 88888.00 2015-03-26 18:40:41.875 085 12493.40 198.65 54678.60 88888.00 2015-03-26 18:40:42.000 085 12493.40 198.65 54678.60 88888.00 2015-03-26 18:40:42.125 085 12493.42 198.65 54678.62 88888.00 2015-03-26 18:40:42.250 085 12493.40 198.65 54678.65 88888.00 2015-03-26 18:40:42.375 085 12493.45 198.68 54678.68 88888.00 2015-03-26 18:40:42.500 085 12493.40 198.68 54678.68 88888.00 2015-03-26 18:40:42.625 085 12493.35 198.65 54678.68 88888.00 2015-03-26 18:40:42.750 085 12493.35 198.65 54678.68 88888.00 2015-03-26 18:40:42.875 085 12493.40 198.68 54678.65 88888.00 2015-03-26 18:40:43.000 085 12493.42 198.68 54678.62 88888.00 2015-03-26 18:40:43.125 085 12493.40 198.70 54678.65 88888.00 2015-03-26 18:40:43.250 085 12493.33 198.65 54678.68 88888.00 2015-03-26 18:40:43.375 085 12493.33 198.68 54678.68 88888.00 2015-03-26 18:40:43.500 085 12493.33 198.68 54678.70 88888.00 2015-03-26 18:40:43.625 085 12493.27 198.68 54678.70 88888.00 2015-03-26 18:40:43.750 085 12493.30 198.68 54678.68 88888.00 2015-03-26 18:40:43.875 085 12493.38 198.68 54678.68 88888.00 2015-03-26 18:40:44.000 085 12493.40 198.62 54678.68 88888.00 2015-03-26 18:40:44.125 085 12493.40 198.65 54678.70 88888.00 2015-03-26 18:40:44.250 085 12493.27 198.65 54678.72 88888.00 2015-03-26 18:40:44.375 085 12493.25 198.65 54678.70 88888.00 2015-03-26 18:40:44.500 085 12493.23 198.65 54678.68 88888.00 2015-03-26 18:40:44.625 085 12493.25 198.65 54678.70 88888.00 2015-03-26 18:40:44.750 085 12493.30 198.65 54678.70 88888.00 2015-03-26 18:40:44.875 085 12493.30 198.60 54678.70 88888.00 2015-03-26 18:40:45.000 085 12493.27 198.60 54678.70 88888.00 2015-03-26 18:40:45.125 085 12493.30 198.60 54678.70 88888.00 2015-03-26 18:40:45.250 085 12493.25 198.60 54678.72 88888.00 2015-03-26 18:40:45.375 085 12493.27 198.60 54678.72 88888.00 2015-03-26 18:40:45.500 085 12493.27 198.57 54678.70 88888.00 2015-03-26 18:40:45.625 085 12493.25 198.57 54678.72 88888.00 2015-03-26 18:40:45.750 085 12493.25 198.57 54678.72 88888.00 2015-03-26 18:40:45.875 085 12493.27 198.60 54678.68 88888.00 2015-03-26 18:40:46.000 085 12493.30 198.53 54678.68 88888.00 2015-03-26 18:40:46.125 085 12493.35 198.55 54678.70 88888.00 2015-03-26 18:40:46.250 085 12493.30 198.55 54678.72 88888.00 2015-03-26 18:40:46.375 085 12493.25 198.57 54678.72 88888.00 2015-03-26 18:40:46.500 085 12493.20 198.55 54678.75 88888.00 2015-03-26 18:40:46.625 085 12493.23 198.57 54678.75 88888.00 2015-03-26 18:40:46.750 085 12493.23 198.57 54678.72 88888.00 2015-03-26 18:40:46.875 085 12493.27 198.57 54678.75 88888.00 2015-03-26 18:40:47.000 085 12493.27 198.55 54678.75 88888.00 2015-03-26 18:40:47.125 085 12493.25 198.55 54678.78 88888.00 2015-03-26 18:40:47.250 085 12493.20 198.50 54678.75 88888.00 2015-03-26 18:40:47.375 085 12493.20 198.53 54678.78 88888.00 2015-03-26 18:40:47.500 085 12493.15 198.55 54678.80 88888.00 2015-03-26 18:40:47.625 085 12493.15 198.55 54678.78 88888.00 2015-03-26 18:40:47.750 085 12493.12 198.50 54678.75 88888.00 2015-03-26 18:40:47.875 085 12493.15 198.50 54678.78 88888.00 2015-03-26 18:40:48.000 085 12493.20 198.53 54678.78 88888.00 2015-03-26 18:40:48.125 085 12493.12 198.50 54678.78 88888.00 2015-03-26 18:40:48.250 085 12493.12 198.47 54678.75 88888.00 2015-03-26 18:40:48.375 085 12493.17 198.47 54678.75 88888.00 2015-03-26 18:40:48.500 085 12493.17 198.47 54678.75 88888.00 2015-03-26 18:40:48.625 085 12493.20 198.47 54678.78 88888.00 2015-03-26 18:40:48.750 085 12493.15 198.47 54678.78 88888.00 2015-03-26 18:40:48.875 085 12493.08 198.45 54678.80 88888.00 2015-03-26 18:40:49.000 085 12493.08 198.45 54678.80 88888.00 2015-03-26 18:40:49.125 085 12493.12 198.45 54678.82 88888.00 2015-03-26 18:40:49.250 085 12493.10 198.43 54678.82 88888.00 2015-03-26 18:40:49.375 085 12493.10 198.43 54678.78 88888.00 2015-03-26 18:40:49.500 085 12493.10 198.38 54678.78 88888.00 2015-03-26 18:40:49.625 085 12493.08 198.40 54678.80 88888.00 2015-03-26 18:40:49.750 085 12493.05 198.40 54678.80 88888.00 2015-03-26 18:40:49.875 085 12493.08 198.40 54678.78 88888.00 2015-03-26 18:40:50.000 085 12493.02 198.38 54678.75 88888.00 2015-03-26 18:40:50.125 085 12493.00 198.38 54678.78 88888.00 2015-03-26 18:40:50.250 085 12493.00 198.35 54678.78 88888.00 2015-03-26 18:40:50.375 085 12493.08 198.35 54678.78 88888.00 2015-03-26 18:40:50.500 085 12493.08 198.30 54678.80 88888.00 2015-03-26 18:40:50.625 085 12493.05 198.30 54678.80 88888.00 2015-03-26 18:40:50.750 085 12493.05 198.35 54678.82 88888.00 2015-03-26 18:40:50.875 085 12493.02 198.32 54678.80 88888.00 2015-03-26 18:40:51.000 085 12493.02 198.32 54678.80 88888.00 2015-03-26 18:40:51.125 085 12493.08 198.30 54678.80 88888.00 2015-03-26 18:40:51.250 085 12493.08 198.28 54678.82 88888.00 2015-03-26 18:40:51.375 085 12493.10 198.28 54678.82 88888.00 2015-03-26 18:40:51.500 085 12493.05 198.25 54678.85 88888.00 2015-03-26 18:40:51.625 085 12493.02 198.20 54678.82 88888.00 2015-03-26 18:40:51.750 085 12493.02 198.20 54678.82 88888.00 2015-03-26 18:40:51.875 085 12493.10 198.20 54678.85 88888.00 2015-03-26 18:40:52.000 085 12493.10 198.22 54678.82 88888.00 2015-03-26 18:40:52.125 085 12493.02 198.22 54678.82 88888.00 2015-03-26 18:40:52.250 085 12492.98 198.20 54678.82 88888.00 2015-03-26 18:40:52.375 085 12493.00 198.22 54678.82 88888.00 2015-03-26 18:40:52.500 085 12493.02 198.22 54678.82 88888.00 2015-03-26 18:40:52.625 085 12493.02 198.20 54678.82 88888.00 2015-03-26 18:40:52.750 085 12493.05 198.20 54678.85 88888.00 2015-03-26 18:40:52.875 085 12493.02 198.18 54678.85 88888.00 2015-03-26 18:40:53.000 085 12492.98 198.15 54678.85 88888.00 2015-03-26 18:40:53.125 085 12492.98 198.15 54678.85 88888.00 2015-03-26 18:40:53.250 085 12493.00 198.15 54678.85 88888.00 2015-03-26 18:40:53.375 085 12493.05 198.15 54678.85 88888.00 2015-03-26 18:40:53.500 085 12493.08 198.15 54678.85 88888.00 2015-03-26 18:40:53.625 085 12493.10 198.12 54678.85 88888.00 2015-03-26 18:40:53.750 085 12493.17 198.12 54678.88 88888.00 2015-03-26 18:40:53.875 085 12493.17 198.12 54678.88 88888.00 2015-03-26 18:40:54.000 085 12493.15 198.12 54678.85 88888.00 2015-03-26 18:40:54.125 085 12493.10 198.12 54678.85 88888.00 2015-03-26 18:40:54.250 085 12493.10 198.12 54678.85 88888.00 2015-03-26 18:40:54.375 085 12493.17 198.12 54678.85 88888.00 2015-03-26 18:40:54.500 085 12493.17 198.10 54678.85 88888.00 2015-03-26 18:40:54.625 085 12493.08 198.10 54678.88 88888.00 2015-03-26 18:40:54.750 085 12493.08 198.10 54678.90 88888.00 2015-03-26 18:40:54.875 085 12493.10 198.07 54678.88 88888.00 2015-03-26 18:40:55.000 085 12493.10 198.05 54678.88 88888.00 2015-03-26 18:40:55.125 085 12493.15 198.05 54678.88 88888.00 2015-03-26 18:40:55.250 085 12493.15 198.00 54678.88 88888.00 2015-03-26 18:40:55.375 085 12493.12 198.05 54678.88 88888.00 2015-03-26 18:40:55.500 085 12493.08 198.03 54678.90 88888.00 2015-03-26 18:40:55.625 085 12493.10 198.00 54678.88 88888.00 2015-03-26 18:40:55.750 085 12493.15 198.05 54678.88 88888.00 2015-03-26 18:40:55.875 085 12493.15 198.00 54678.88 88888.00 2015-03-26 18:40:56.000 085 12493.12 198.00 54678.90 88888.00 2015-03-26 18:40:56.125 085 12493.12 198.03 54678.88 88888.00 2015-03-26 18:40:56.250 085 12493.15 198.05 54678.88 88888.00 2015-03-26 18:40:56.375 085 12493.12 198.03 54678.88 88888.00 2015-03-26 18:40:56.500 085 12493.15 198.00 54678.90 88888.00 2015-03-26 18:40:56.625 085 12493.23 198.00 54678.88 88888.00 2015-03-26 18:40:56.750 085 12493.17 198.05 54678.88 88888.00 2015-03-26 18:40:56.875 085 12493.15 198.05 54678.88 88888.00 2015-03-26 18:40:57.000 085 12493.17 198.05 54678.88 88888.00 2015-03-26 18:40:57.125 085 12493.17 198.03 54678.90 88888.00 2015-03-26 18:40:57.250 085 12493.20 198.00 54678.93 88888.00 2015-03-26 18:40:57.375 085 12493.27 198.03 54678.93 88888.00 2015-03-26 18:40:57.500 085 12493.27 198.00 54678.90 88888.00 2015-03-26 18:40:57.625 085 12493.20 198.00 54678.90 88888.00 2015-03-26 18:40:57.750 085 12493.17 198.00 54678.85 88888.00 2015-03-26 18:40:57.875 085 12493.23 198.03 54678.88 88888.00 2015-03-26 18:40:58.000 085 12493.23 198.00 54678.85 88888.00 2015-03-26 18:40:58.125 085 12493.20 197.97 54678.88 88888.00 2015-03-26 18:40:58.250 085 12493.17 197.95 54678.88 88888.00 2015-03-26 18:40:58.375 085 12493.20 198.00 54678.88 88888.00 2015-03-26 18:40:58.500 085 12493.20 198.00 54678.88 88888.00 2015-03-26 18:40:58.625 085 12493.20 198.00 54678.85 88888.00 2015-03-26 18:40:58.750 085 12493.27 198.00 54678.88 88888.00 2015-03-26 18:40:58.875 085 12493.27 198.03 54678.90 88888.00 2015-03-26 18:40:59.000 085 12493.25 198.00 54678.85 88888.00 2015-03-26 18:40:59.125 085 12493.27 198.00 54678.88 88888.00 2015-03-26 18:40:59.250 085 12493.25 197.97 54678.88 88888.00 2015-03-26 18:40:59.375 085 12493.25 197.95 54678.88 88888.00 2015-03-26 18:40:59.500 085 12493.23 197.95 54678.85 88888.00 2015-03-26 18:40:59.625 085 12493.33 197.97 54678.88 88888.00 2015-03-26 18:40:59.750 085 12493.38 197.95 54678.85 88888.00 2015-03-26 18:40:59.875 085 12493.35 197.97 54678.85 88888.00 2015-03-26 18:41:00.000 085 12493.30 197.95 54678.82 88888.00 2015-03-26 18:41:00.125 085 12493.27 197.95 54678.82 88888.00 2015-03-26 18:41:00.250 085 12493.33 198.00 54678.85 88888.00 2015-03-26 18:41:00.375 085 12493.35 197.97 54678.82 88888.00 2015-03-26 18:41:00.500 085 12493.35 198.00 54678.82 88888.00 2015-03-26 18:41:00.625 085 12493.38 198.00 54678.85 88888.00 2015-03-26 18:41:00.750 085 12493.38 197.97 54678.88 88888.00 2015-03-26 18:41:00.875 085 12493.45 197.97 54678.88 88888.00 2015-03-26 18:41:01.000 085 12493.42 197.97 54678.85 88888.00 2015-03-26 18:41:01.125 085 12493.33 197.95 54678.85 88888.00 2015-03-26 18:41:01.250 085 12493.27 197.93 54678.88 88888.00 2015-03-26 18:41:01.375 085 12493.33 198.00 54678.88 88888.00 2015-03-26 18:41:01.500 085 12493.30 198.00 54678.85 88888.00 2015-03-26 18:41:01.625 085 12493.25 198.00 54678.85 88888.00 2015-03-26 18:41:01.750 085 12493.25 198.00 54678.85 88888.00 2015-03-26 18:41:01.875 085 12493.25 198.03 54678.85 88888.00 2015-03-26 18:41:02.000 085 12493.30 198.03 54678.85 88888.00 2015-03-26 18:41:02.125 085 12493.38 198.03 54678.85 88888.00 2015-03-26 18:41:02.250 085 12493.38 197.97 54678.85 88888.00 2015-03-26 18:41:02.375 085 12493.38 197.97 54678.85 88888.00 2015-03-26 18:41:02.500 085 12493.30 198.00 54678.82 88888.00 2015-03-26 18:41:02.625 085 12493.35 198.00 54678.85 88888.00 2015-03-26 18:41:02.750 085 12493.40 198.03 54678.88 88888.00 2015-03-26 18:41:02.875 085 12493.48 198.05 54678.88 88888.00 2015-03-26 18:41:03.000 085 12493.45 198.03 54678.85 88888.00 2015-03-26 18:41:03.125 085 12493.40 198.03 54678.90 88888.00 2015-03-26 18:41:03.250 085 12493.30 198.00 54678.88 88888.00 2015-03-26 18:41:03.375 085 12493.30 198.00 54678.85 88888.00 2015-03-26 18:41:03.500 085 12493.35 198.00 54678.85 88888.00 2015-03-26 18:41:03.625 085 12493.40 198.00 54678.88 88888.00 2015-03-26 18:41:03.750 085 12493.45 198.03 54678.88 88888.00 2015-03-26 18:41:03.875 085 12493.45 198.05 54678.85 88888.00 2015-03-26 18:41:04.000 085 12493.42 198.00 54678.85 88888.00 2015-03-26 18:41:04.125 085 12493.38 197.97 54678.85 88888.00 2015-03-26 18:41:04.250 085 12493.40 197.97 54678.88 88888.00 2015-03-26 18:41:04.375 085 12493.38 197.97 54678.88 88888.00 2015-03-26 18:41:04.500 085 12493.35 197.97 54678.90 88888.00 2015-03-26 18:41:04.625 085 12493.30 198.00 54678.90 88888.00 2015-03-26 18:41:04.750 085 12493.33 198.00 54678.88 88888.00 2015-03-26 18:41:04.875 085 12493.38 198.03 54678.90 88888.00 2015-03-26 18:41:05.000 085 12493.42 197.97 54678.90 88888.00 2015-03-26 18:41:05.125 085 12493.40 197.97 54678.90 88888.00 2015-03-26 18:41:05.250 085 12493.33 197.95 54678.90 88888.00 2015-03-26 18:41:05.375 085 12493.33 197.97 54678.93 88888.00 2015-03-26 18:41:05.500 085 12493.33 197.97 54678.88 88888.00 2015-03-26 18:41:05.625 085 12493.35 198.00 54678.88 88888.00 2015-03-26 18:41:05.750 085 12493.35 198.00 54678.88 88888.00 2015-03-26 18:41:05.875 085 12493.27 198.00 54678.88 88888.00 2015-03-26 18:41:06.000 085 12493.17 198.00 54678.88 88888.00 2015-03-26 18:41:06.125 085 12493.17 198.03 54678.85 88888.00 2015-03-26 18:41:06.250 085 12493.15 198.00 54678.85 88888.00 2015-03-26 18:41:06.375 085 12493.20 197.97 54678.85 88888.00 2015-03-26 18:41:06.500 085 12493.23 198.03 54678.85 88888.00 2015-03-26 18:41:06.625 085 12493.23 198.00 54678.88 88888.00 2015-03-26 18:41:06.750 085 12493.20 198.00 54678.88 88888.00 2015-03-26 18:41:06.875 085 12493.20 198.00 54678.90 88888.00 2015-03-26 18:41:07.000 085 12493.17 198.03 54678.88 88888.00 2015-03-26 18:41:07.125 085 12493.15 198.00 54678.90 88888.00 2015-03-26 18:41:07.250 085 12493.08 197.97 54678.93 88888.00 2015-03-26 18:41:07.375 085 12493.02 197.97 54678.93 88888.00 2015-03-26 18:41:07.500 085 12492.95 197.97 54678.90 88888.00 2015-03-26 18:41:07.625 085 12493.00 198.00 54678.93 88888.00 2015-03-26 18:41:07.750 085 12493.05 197.97 54678.93 88888.00 2015-03-26 18:41:07.875 085 12493.05 197.97 54678.93 88888.00 2015-03-26 18:41:08.000 085 12493.10 197.97 54678.93 88888.00 2015-03-26 18:41:08.125 085 12493.15 198.00 54678.90 88888.00 2015-03-26 18:41:08.250 085 12493.10 197.97 54678.90 88888.00 2015-03-26 18:41:08.375 085 12493.08 197.95 54678.90 88888.00 2015-03-26 18:41:08.500 085 12493.08 197.95 54678.90 88888.00 2015-03-26 18:41:08.625 085 12493.00 197.97 54678.90 88888.00 2015-03-26 18:41:08.750 085 12492.95 197.95 54678.90 88888.00 2015-03-26 18:41:08.875 085 12492.95 197.95 54678.90 88888.00 2015-03-26 18:41:09.000 085 12492.95 197.97 54678.90 88888.00 2015-03-26 18:41:09.125 085 12492.92 197.97 54678.90 88888.00 2015-03-26 18:41:09.250 085 12492.95 197.95 54678.90 88888.00 2015-03-26 18:41:09.375 085 12493.02 197.95 54678.90 88888.00 2015-03-26 18:41:09.500 085 12493.05 198.00 54678.90 88888.00 2015-03-26 18:41:09.625 085 12493.00 197.97 54678.90 88888.00 2015-03-26 18:41:09.750 085 12493.00 197.97 54678.88 88888.00 2015-03-26 18:41:09.875 085 12493.00 197.97 54678.88 88888.00 2015-03-26 18:41:10.000 085 12492.98 197.95 54678.90 88888.00 2015-03-26 18:41:10.125 085 12492.98 197.95 54678.93 88888.00 2015-03-26 18:41:10.250 085 12492.95 197.97 54678.93 88888.00 2015-03-26 18:41:10.375 085 12493.02 197.95 54678.90 88888.00 2015-03-26 18:41:10.500 085 12493.05 197.95 54678.88 88888.00 2015-03-26 18:41:10.625 085 12493.00 197.95 54678.88 88888.00 2015-03-26 18:41:10.750 085 12493.00 197.97 54678.88 88888.00 2015-03-26 18:41:10.875 085 12492.98 198.00 54678.90 88888.00 2015-03-26 18:41:11.000 085 12492.92 198.00 54678.93 88888.00 2015-03-26 18:41:11.125 085 12492.92 197.97 54678.88 88888.00 2015-03-26 18:41:11.250 085 12492.98 197.97 54678.88 88888.00 2015-03-26 18:41:11.375 085 12493.00 197.97 54678.88 88888.00 2015-03-26 18:41:11.500 085 12492.95 198.03 54678.90 88888.00 2015-03-26 18:41:11.625 085 12492.90 198.00 54678.88 88888.00 2015-03-26 18:41:11.750 085 12492.92 198.03 54678.90 88888.00 2015-03-26 18:41:11.875 085 12492.98 198.00 54678.90 88888.00 2015-03-26 18:41:12.000 085 12493.00 198.00 54678.90 88888.00 2015-03-26 18:41:12.125 085 12493.05 198.00 54678.93 88888.00 2015-03-26 18:41:12.250 085 12493.02 198.00 54678.90 88888.00 2015-03-26 18:41:12.375 085 12493.00 198.00 54678.90 88888.00 2015-03-26 18:41:12.500 085 12493.00 198.03 54678.93 88888.00 2015-03-26 18:41:12.625 085 12493.02 198.03 54678.93 88888.00 2015-03-26 18:41:12.750 085 12493.05 198.03 54678.90 88888.00 2015-03-26 18:41:12.875 085 12493.10 198.00 54678.88 88888.00 2015-03-26 18:41:13.000 085 12493.08 197.97 54678.88 88888.00 2015-03-26 18:41:13.125 085 12493.10 198.00 54678.90 88888.00 2015-03-26 18:41:13.250 085 12493.12 198.00 54678.90 88888.00 2015-03-26 18:41:13.375 085 12493.15 198.00 54678.90 88888.00 2015-03-26 18:41:13.500 085 12493.17 198.00 54678.88 88888.00 2015-03-26 18:41:13.625 085 12493.17 198.00 54678.88 88888.00 2015-03-26 18:41:13.750 085 12493.17 198.03 54678.88 88888.00 2015-03-26 18:41:13.875 085 12493.17 198.03 54678.85 88888.00 2015-03-26 18:41:14.000 085 12493.25 198.00 54678.82 88888.00 2015-03-26 18:41:14.125 085 12493.25 198.03 54678.88 88888.00 2015-03-26 18:41:14.250 085 12493.17 198.03 54678.88 88888.00 2015-03-26 18:41:14.375 085 12493.17 198.03 54678.88 88888.00 2015-03-26 18:41:14.500 085 12493.25 198.05 54678.88 88888.00 2015-03-26 18:41:14.625 085 12493.27 198.03 54678.88 88888.00 2015-03-26 18:41:14.750 085 12493.27 198.05 54678.85 88888.00 2015-03-26 18:41:14.875 085 12493.23 198.10 54678.85 88888.00 2015-03-26 18:41:15.000 085 12493.20 198.07 54678.82 88888.00 2015-03-26 18:41:15.125 085 12493.20 198.03 54678.82 88888.00 2015-03-26 18:41:15.250 085 12493.17 198.07 54678.85 88888.00 2015-03-26 18:41:15.375 085 12493.20 198.07 54678.82 88888.00 2015-03-26 18:41:15.500 085 12493.27 198.10 54678.82 88888.00 2015-03-26 18:41:15.625 085 12493.23 198.07 54678.82 88888.00 2015-03-26 18:41:15.750 085 12493.20 198.07 54678.82 88888.00 2015-03-26 18:41:15.875 085 12493.27 198.07 54678.82 88888.00 2015-03-26 18:41:16.000 085 12493.33 198.07 54678.82 88888.00 2015-03-26 18:41:16.125 085 12493.30 198.05 54678.82 88888.00 2015-03-26 18:41:16.250 085 12493.20 198.05 54678.82 88888.00 2015-03-26 18:41:16.375 085 12493.23 198.07 54678.80 88888.00 2015-03-26 18:41:16.500 085 12493.23 198.05 54678.80 88888.00 2015-03-26 18:41:16.625 085 12493.25 198.05 54678.82 88888.00 2015-03-26 18:41:16.750 085 12493.35 198.07 54678.80 88888.00 2015-03-26 18:41:16.875 085 12493.35 198.07 54678.80 88888.00 2015-03-26 18:41:17.000 085 12493.40 198.07 54678.80 88888.00 2015-03-26 18:41:17.125 085 12493.42 198.07 54678.80 88888.00 2015-03-26 18:41:17.250 085 12493.40 198.07 54678.80 88888.00 2015-03-26 18:41:17.375 085 12493.48 198.10 54678.80 88888.00 2015-03-26 18:41:17.500 085 12493.52 198.10 54678.80 88888.00 2015-03-26 18:41:17.625 085 12493.52 198.10 54678.80 88888.00 2015-03-26 18:41:17.750 085 12493.48 198.10 54678.78 88888.00 2015-03-26 18:41:17.875 085 12493.48 198.10 54678.80 88888.00 2015-03-26 18:41:18.000 085 12493.48 198.15 54678.78 88888.00 2015-03-26 18:41:18.125 085 12493.48 198.15 54678.80 88888.00 2015-03-26 18:41:18.250 085 12493.48 198.15 54678.82 88888.00 2015-03-26 18:41:18.375 085 12493.50 198.15 54678.78 88888.00 2015-03-26 18:41:18.500 085 12493.50 198.15 54678.78 88888.00 2015-03-26 18:41:18.625 085 12493.50 198.15 54678.75 88888.00 2015-03-26 18:41:18.750 085 12493.52 198.20 54678.75 88888.00 2015-03-26 18:41:18.875 085 12493.50 198.18 54678.78 88888.00 2015-03-26 18:41:19.000 085 12493.48 198.18 54678.78 88888.00 2015-03-26 18:41:19.125 085 12493.45 198.18 54678.80 88888.00 2015-03-26 18:41:19.250 085 12493.45 198.15 54678.75 88888.00 2015-03-26 18:41:19.375 085 12493.45 198.18 54678.72 88888.00 2015-03-26 18:41:19.500 085 12493.45 198.20 54678.75 88888.00 2015-03-26 18:41:19.625 085 12493.45 198.20 54678.75 88888.00 2015-03-26 18:41:19.750 085 12493.48 198.18 54678.75 88888.00 2015-03-26 18:41:19.875 085 12493.45 198.18 54678.75 88888.00 2015-03-26 18:41:20.000 085 12493.50 198.18 54678.75 88888.00 2015-03-26 18:41:20.125 085 12493.60 198.18 54678.78 88888.00 2015-03-26 18:41:20.250 085 12493.65 198.15 54678.75 88888.00 2015-03-26 18:41:20.375 085 12493.67 198.15 54678.72 88888.00 2015-03-26 18:41:20.500 085 12493.65 198.15 54678.72 88888.00 2015-03-26 18:41:20.625 085 12493.60 198.12 54678.72 88888.00 2015-03-26 18:41:20.750 085 12493.55 198.12 54678.75 88888.00 2015-03-26 18:41:20.875 085 12493.55 198.15 54678.75 88888.00 2015-03-26 18:41:21.000 085 12493.52 198.18 54678.75 88888.00 2015-03-26 18:41:21.125 085 12493.50 198.12 54678.78 88888.00 2015-03-26 18:41:21.250 085 12493.50 198.10 54678.78 88888.00 2015-03-26 18:41:21.375 085 12493.58 198.10 54678.75 88888.00 2015-03-26 18:41:21.500 085 12493.62 198.10 54678.72 88888.00 2015-03-26 18:41:21.625 085 12493.60 198.12 54678.72 88888.00 2015-03-26 18:41:21.750 085 12493.60 198.07 54678.72 88888.00 2015-03-26 18:41:21.875 085 12493.65 198.10 54678.72 88888.00 2015-03-26 18:41:22.000 085 12493.73 198.07 54678.70 88888.00 2015-03-26 18:41:22.125 085 12493.67 198.10 54678.75 88888.00 2015-03-26 18:41:22.250 085 12493.62 198.12 54678.75 88888.00 2015-03-26 18:41:22.375 085 12493.65 198.10 54678.72 88888.00 2015-03-26 18:41:22.500 085 12493.65 198.07 54678.70 88888.00 2015-03-26 18:41:22.625 085 12493.67 198.07 54678.72 88888.00 2015-03-26 18:41:22.750 085 12493.67 198.12 54678.72 88888.00 2015-03-26 18:41:22.875 085 12493.67 198.12 54678.70 88888.00 2015-03-26 18:41:23.000 085 12493.70 198.07 54678.75 88888.00 2015-03-26 18:41:23.125 085 12493.70 198.07 54678.80 88888.00 2015-03-26 18:41:23.250 085 12493.60 198.05 54678.75 88888.00 2015-03-26 18:41:23.375 085 12493.62 198.10 54678.75 88888.00 2015-03-26 18:41:23.500 085 12493.60 198.07 54678.72 88888.00 2015-03-26 18:41:23.625 085 12493.62 198.05 54678.72 88888.00 2015-03-26 18:41:23.750 085 12493.62 198.07 54678.72 88888.00 2015-03-26 18:41:23.875 085 12493.55 198.07 54678.72 88888.00 2015-03-26 18:41:24.000 085 12493.55 198.05 54678.70 88888.00 2015-03-26 18:41:24.125 085 12493.60 198.05 54678.72 88888.00 2015-03-26 18:41:24.250 085 12493.55 197.97 54678.72 88888.00 2015-03-26 18:41:24.375 085 12493.52 197.97 54678.72 88888.00 2015-03-26 18:41:24.500 085 12493.50 197.95 54678.72 88888.00 2015-03-26 18:41:24.625 085 12493.52 198.03 54678.72 88888.00 2015-03-26 18:41:24.750 085 12493.55 197.97 54678.70 88888.00 2015-03-26 18:41:24.875 085 12493.50 197.93 54678.70 88888.00 2015-03-26 18:41:25.000 085 12493.52 197.93 54678.70 88888.00 2015-03-26 18:41:25.125 085 12493.55 197.97 54678.75 88888.00 2015-03-26 18:41:25.250 085 12493.52 197.95 54678.75 88888.00 2015-03-26 18:41:25.375 085 12493.55 197.95 54678.75 88888.00 2015-03-26 18:41:25.500 085 12493.52 197.97 54678.75 88888.00 2015-03-26 18:41:25.625 085 12493.50 197.97 54678.72 88888.00 2015-03-26 18:41:25.750 085 12493.52 197.93 54678.75 88888.00 2015-03-26 18:41:25.875 085 12493.52 197.97 54678.75 88888.00 2015-03-26 18:41:26.000 085 12493.45 197.95 54678.75 88888.00 2015-03-26 18:41:26.125 085 12493.45 197.93 54678.78 88888.00 2015-03-26 18:41:26.250 085 12493.40 197.90 54678.78 88888.00 2015-03-26 18:41:26.375 085 12493.38 197.90 54678.75 88888.00 2015-03-26 18:41:26.500 085 12493.35 197.97 54678.75 88888.00 2015-03-26 18:41:26.625 085 12493.38 197.95 54678.78 88888.00 2015-03-26 18:41:26.750 085 12493.38 197.90 54678.75 88888.00 2015-03-26 18:41:26.875 085 12493.40 197.85 54678.75 88888.00 2015-03-26 18:41:27.000 085 12493.38 197.88 54678.75 88888.00 2015-03-26 18:41:27.125 085 12493.42 197.88 54678.78 88888.00 2015-03-26 18:41:27.250 085 12493.48 197.85 54678.72 88888.00 2015-03-26 18:41:27.375 085 12493.45 197.82 54678.72 88888.00 2015-03-26 18:41:27.500 085 12493.38 197.82 54678.75 88888.00 2015-03-26 18:41:27.625 085 12493.27 197.85 54678.72 88888.00 2015-03-26 18:41:27.750 085 12493.17 197.85 54678.75 88888.00 2015-03-26 18:41:27.875 085 12493.17 197.85 54678.78 88888.00 2015-03-26 18:41:28.000 085 12493.17 197.80 54678.78 88888.00 2015-03-26 18:41:28.125 085 12493.20 197.78 54678.80 88888.00 2015-03-26 18:41:28.250 085 12493.17 197.78 54678.78 88888.00 2015-03-26 18:41:28.375 085 12493.20 197.80 54678.78 88888.00 2015-03-26 18:41:28.500 085 12493.12 197.80 54678.78 88888.00 2015-03-26 18:41:28.625 085 12493.15 197.78 54678.78 88888.00 2015-03-26 18:41:28.750 085 12493.12 197.75 54678.78 88888.00 2015-03-26 18:41:28.875 085 12493.05 197.75 54678.78 88888.00 2015-03-26 18:41:29.000 085 12493.08 197.75 54678.78 88888.00 2015-03-26 18:41:29.125 085 12493.08 197.75 54678.80 88888.00 2015-03-26 18:41:29.250 085 12493.08 197.75 54678.80 88888.00 2015-03-26 18:41:29.375 085 12493.05 197.75 54678.80 88888.00 2015-03-26 18:41:29.500 085 12493.08 197.78 54678.82 88888.00 2015-03-26 18:41:29.625 085 12493.05 197.75 54678.82 88888.00 2015-03-26 18:41:29.750 085 12492.98 197.72 54678.80 88888.00 2015-03-26 18:41:29.875 085 12492.92 197.70 54678.80 88888.00 2015-03-26 18:41:30.000 085 12492.95 197.70 54678.80 88888.00 2015-03-26 18:41:30.125 085 12492.98 197.70 54678.82 88888.00 2015-03-26 18:41:30.250 085 12492.95 197.72 54678.85 88888.00 2015-03-26 18:41:30.375 085 12492.92 197.68 54678.85 88888.00 2015-03-26 18:41:30.500 085 12492.90 197.68 54678.85 88888.00 2015-03-26 18:41:30.625 085 12492.85 197.68 54678.82 88888.00 2015-03-26 18:41:30.750 085 12492.85 197.70 54678.85 88888.00 2015-03-26 18:41:30.875 085 12492.88 197.70 54678.80 88888.00 2015-03-26 18:41:31.000 085 12492.83 197.68 54678.80 88888.00 2015-03-26 18:41:31.125 085 12492.85 197.68 54678.85 88888.00 2015-03-26 18:41:31.250 085 12492.80 197.65 54678.85 88888.00 2015-03-26 18:41:31.375 085 12492.83 197.68 54678.85 88888.00 2015-03-26 18:41:31.500 085 12492.83 197.68 54678.82 88888.00 2015-03-26 18:41:31.625 085 12492.83 197.65 54678.80 88888.00 2015-03-26 18:41:31.750 085 12492.83 197.65 54678.85 88888.00 2015-03-26 18:41:31.875 085 12492.77 197.62 54678.82 88888.00 2015-03-26 18:41:32.000 085 12492.83 197.65 54678.85 88888.00 2015-03-26 18:41:32.125 085 12492.77 197.62 54678.85 88888.00 2015-03-26 18:41:32.250 085 12492.67 197.60 54678.88 88888.00 2015-03-26 18:41:32.375 085 12492.70 197.62 54678.85 88888.00 2015-03-26 18:41:32.500 085 12492.77 197.60 54678.85 88888.00 2015-03-26 18:41:32.625 085 12492.77 197.62 54678.88 88888.00 2015-03-26 18:41:32.750 085 12492.75 197.62 54678.88 88888.00 2015-03-26 18:41:32.875 085 12492.70 197.62 54678.82 88888.00 2015-03-26 18:41:33.000 085 12492.67 197.57 54678.85 88888.00 2015-03-26 18:41:33.125 085 12492.67 197.60 54678.85 88888.00 2015-03-26 18:41:33.250 085 12492.60 197.57 54678.88 88888.00 2015-03-26 18:41:33.375 085 12492.65 197.62 54678.85 88888.00 2015-03-26 18:41:33.500 085 12492.62 197.65 54678.85 88888.00 2015-03-26 18:41:33.625 085 12492.62 197.65 54678.88 88888.00 2015-03-26 18:41:33.750 085 12492.65 197.62 54678.85 88888.00 2015-03-26 18:41:33.875 085 12492.67 197.62 54678.88 88888.00 2015-03-26 18:41:34.000 085 12492.62 197.62 54678.85 88888.00 2015-03-26 18:41:34.125 085 12492.67 197.68 54678.82 88888.00 2015-03-26 18:41:34.250 085 12492.65 197.60 54678.85 88888.00 2015-03-26 18:41:34.375 085 12492.62 197.57 54678.88 88888.00 2015-03-26 18:41:34.500 085 12492.62 197.60 54678.88 88888.00 2015-03-26 18:41:34.625 085 12492.62 197.57 54678.85 88888.00 2015-03-26 18:41:34.750 085 12492.62 197.60 54678.88 88888.00 2015-03-26 18:41:34.875 085 12492.58 197.62 54678.90 88888.00 2015-03-26 18:41:35.000 085 12492.58 197.60 54678.90 88888.00 2015-03-26 18:41:35.125 085 12492.58 197.60 54678.93 88888.00 2015-03-26 18:41:35.250 085 12492.50 197.60 54678.93 88888.00 2015-03-26 18:41:35.375 085 12492.55 197.62 54678.93 88888.00 2015-03-26 18:41:35.500 085 12492.55 197.62 54678.93 88888.00 2015-03-26 18:41:35.625 085 12492.55 197.65 54678.90 88888.00 2015-03-26 18:41:35.750 085 12492.55 197.65 54678.90 88888.00 2015-03-26 18:41:35.875 085 12492.52 197.62 54678.90 88888.00 2015-03-26 18:41:36.000 085 12492.48 197.65 54678.90 88888.00 2015-03-26 18:41:36.125 085 12492.48 197.65 54678.90 88888.00 2015-03-26 18:41:36.250 085 12492.40 197.65 54678.90 88888.00 2015-03-26 18:41:36.375 085 12492.42 197.65 54678.88 88888.00 2015-03-26 18:41:36.500 085 12492.48 197.62 54678.88 88888.00 2015-03-26 18:41:36.625 085 12492.50 197.62 54678.88 88888.00 2015-03-26 18:41:36.750 085 12492.45 197.70 54678.93 88888.00 2015-03-26 18:41:36.875 085 12492.40 197.72 54678.95 88888.00 2015-03-26 18:41:37.000 085 12492.38 197.75 54678.93 88888.00 2015-03-26 18:41:37.125 085 12492.40 197.70 54678.93 88888.00 2015-03-26 18:41:37.250 085 12492.38 197.68 54678.93 88888.00 2015-03-26 18:41:37.375 085 12492.35 197.68 54678.93 88888.00 2015-03-26 18:41:37.500 085 12492.33 197.72 54678.93 88888.00 2015-03-26 18:41:37.625 085 12492.35 197.75 54678.95 88888.00 2015-03-26 18:41:37.750 085 12492.40 197.75 54678.93 88888.00 2015-03-26 18:41:37.875 085 12492.48 197.70 54678.90 88888.00 2015-03-26 18:41:38.000 085 12492.45 197.70 54678.90 88888.00 2015-03-26 18:41:38.125 085 12492.42 197.72 54678.93 88888.00 2015-03-26 18:41:38.250 085 12492.35 197.72 54678.93 88888.00 2015-03-26 18:41:38.375 085 12492.33 197.75 54678.95 88888.00 2015-03-26 18:41:38.500 085 12492.35 197.72 54678.90 88888.00 2015-03-26 18:41:38.625 085 12492.40 197.75 54678.88 88888.00 2015-03-26 18:41:38.750 085 12492.42 197.82 54678.93 88888.00 2015-03-26 18:41:38.875 085 12492.35 197.80 54678.90 88888.00 2015-03-26 18:41:39.000 085 12492.38 197.78 54678.85 88888.00 2015-03-26 18:41:39.125 085 12492.35 197.80 54678.88 88888.00 2015-03-26 18:41:39.250 085 12492.38 197.82 54678.90 88888.00 2015-03-26 18:41:39.375 085 12492.40 197.85 54678.90 88888.00 2015-03-26 18:41:39.500 085 12492.35 197.85 54678.90 88888.00 2015-03-26 18:41:39.625 085 12492.40 197.88 54678.90 88888.00 2015-03-26 18:41:39.750 085 12492.42 197.85 54678.93 88888.00 2015-03-26 18:41:39.875 085 12492.42 197.88 54678.90 88888.00 2015-03-26 18:41:40.000 085 12492.38 197.85 54678.88 88888.00 2015-03-26 18:41:40.125 085 12492.30 197.88 54678.88 88888.00 2015-03-26 18:41:40.250 085 12492.35 197.88 54678.90 88888.00 2015-03-26 18:41:40.375 085 12492.40 197.88 54678.90 88888.00 2015-03-26 18:41:40.500 085 12492.33 197.90 54678.90 88888.00 2015-03-26 18:41:40.625 085 12492.30 197.95 54678.90 88888.00 2015-03-26 18:41:40.750 085 12492.33 197.93 54678.88 88888.00 2015-03-26 18:41:40.875 085 12492.30 197.93 54678.88 88888.00 2015-03-26 18:41:41.000 085 12492.33 197.95 54678.85 88888.00 2015-03-26 18:41:41.125 085 12492.35 197.93 54678.88 88888.00 2015-03-26 18:41:41.250 085 12492.30 197.90 54678.88 88888.00 2015-03-26 18:41:41.375 085 12492.33 197.97 54678.88 88888.00 2015-03-26 18:41:41.500 085 12492.35 197.97 54678.90 88888.00 2015-03-26 18:41:41.625 085 12492.30 197.97 54678.90 88888.00 2015-03-26 18:41:41.750 085 12492.30 197.97 54678.93 88888.00 2015-03-26 18:41:41.875 085 12492.35 197.97 54678.90 88888.00 2015-03-26 18:41:42.000 085 12492.33 198.00 54678.90 88888.00 2015-03-26 18:41:42.125 085 12492.38 198.00 54678.90 88888.00 2015-03-26 18:41:42.250 085 12492.35 198.03 54678.93 88888.00 2015-03-26 18:41:42.375 085 12492.40 198.05 54678.93 88888.00 2015-03-26 18:41:42.500 085 12492.38 198.03 54678.90 88888.00 2015-03-26 18:41:42.625 085 12492.35 198.03 54678.90 88888.00 2015-03-26 18:41:42.750 085 12492.35 198.03 54678.90 88888.00 2015-03-26 18:41:42.875 085 12492.27 198.03 54678.88 88888.00 2015-03-26 18:41:43.000 085 12492.27 198.03 54678.88 88888.00 2015-03-26 18:41:43.125 085 12492.35 198.07 54678.90 88888.00 2015-03-26 18:41:43.250 085 12492.38 198.07 54678.90 88888.00 2015-03-26 18:41:43.375 085 12492.40 198.07 54678.90 88888.00 2015-03-26 18:41:43.500 085 12492.35 198.10 54678.93 88888.00 2015-03-26 18:41:43.625 085 12492.30 198.10 54678.95 88888.00 2015-03-26 18:41:43.750 085 12492.30 198.07 54678.90 88888.00 2015-03-26 18:41:43.875 085 12492.30 198.05 54678.93 88888.00 2015-03-26 18:41:44.000 085 12492.33 198.07 54678.95 88888.00 2015-03-26 18:41:44.125 085 12492.35 198.10 54678.95 88888.00 2015-03-26 18:41:44.250 085 12492.33 198.15 54678.93 88888.00 2015-03-26 18:41:44.375 085 12492.35 198.18 54678.95 88888.00 2015-03-26 18:41:44.500 085 12492.33 198.20 54678.93 88888.00 2015-03-26 18:41:44.625 085 12492.25 198.18 54678.93 88888.00 2015-03-26 18:41:44.750 085 12492.27 198.15 54678.93 88888.00 2015-03-26 18:41:44.875 085 12492.25 198.18 54678.90 88888.00 2015-03-26 18:41:45.000 085 12492.27 198.12 54678.90 88888.00 2015-03-26 18:41:45.125 085 12492.25 198.10 54678.90 88888.00 2015-03-26 18:41:45.250 085 12492.20 198.10 54678.88 88888.00 2015-03-26 18:41:45.375 085 12492.23 198.15 54678.90 88888.00 2015-03-26 18:41:45.500 085 12492.27 198.15 54678.90 88888.00 2015-03-26 18:41:45.625 085 12492.30 198.18 54678.88 88888.00 2015-03-26 18:41:45.750 085 12492.27 198.20 54678.88 88888.00 2015-03-26 18:41:45.875 085 12492.30 198.18 54678.88 88888.00 2015-03-26 18:41:46.000 085 12492.33 198.15 54678.90 88888.00 2015-03-26 18:41:46.125 085 12492.30 198.12 54678.90 88888.00 2015-03-26 18:41:46.250 085 12492.25 198.12 54678.88 88888.00 2015-03-26 18:41:46.375 085 12492.25 198.15 54678.88 88888.00 2015-03-26 18:41:46.500 085 12492.17 198.15 54678.88 88888.00 2015-03-26 18:41:46.625 085 12492.10 198.18 54678.90 88888.00 2015-03-26 18:41:46.750 085 12492.15 198.18 54678.90 88888.00 2015-03-26 18:41:46.875 085 12492.27 198.20 54678.93 88888.00 2015-03-26 18:41:47.000 085 12492.27 198.22 54678.93 88888.00 2015-03-26 18:41:47.125 085 12492.30 198.20 54678.93 88888.00 2015-03-26 18:41:47.250 085 12492.23 198.10 54678.90 88888.00 2015-03-26 18:41:47.375 085 12492.23 198.15 54678.93 88888.00 2015-03-26 18:41:47.500 085 12492.17 198.18 54678.90 88888.00 2015-03-26 18:41:47.625 085 12492.12 198.20 54678.90 88888.00 2015-03-26 18:41:47.750 085 12492.12 198.18 54678.90 88888.00 2015-03-26 18:41:47.875 085 12492.15 198.18 54678.90 88888.00 2015-03-26 18:41:48.000 085 12492.20 198.12 54678.90 88888.00 2015-03-26 18:41:48.125 085 12492.23 198.15 54678.88 88888.00 2015-03-26 18:41:48.250 085 12492.23 198.15 54678.85 88888.00 2015-03-26 18:41:48.375 085 12492.23 198.15 54678.88 88888.00 2015-03-26 18:41:48.500 085 12492.15 198.18 54678.85 88888.00 2015-03-26 18:41:48.625 085 12492.05 198.15 54678.85 88888.00 2015-03-26 18:41:48.750 085 12492.15 198.15 54678.85 88888.00 2015-03-26 18:41:48.875 085 12492.25 198.15 54678.85 88888.00 2015-03-26 18:41:49.000 085 12492.20 198.12 54678.85 88888.00 2015-03-26 18:41:49.125 085 12492.15 198.10 54678.90 88888.00 2015-03-26 18:41:49.250 085 12492.10 198.10 54678.90 88888.00 2015-03-26 18:41:49.375 085 12492.12 198.10 54678.90 88888.00 2015-03-26 18:41:49.500 085 12492.10 198.12 54678.90 88888.00 2015-03-26 18:41:49.625 085 12492.10 198.12 54678.90 88888.00 2015-03-26 18:41:49.750 085 12492.12 198.10 54678.88 88888.00 2015-03-26 18:41:49.875 085 12492.12 198.12 54678.88 88888.00 2015-03-26 18:41:50.000 085 12492.12 198.07 54678.90 88888.00 2015-03-26 18:41:50.125 085 12492.15 198.07 54678.93 88888.00 2015-03-26 18:41:50.250 085 12492.08 198.03 54678.88 88888.00 2015-03-26 18:41:50.375 085 12492.05 198.03 54678.90 88888.00 2015-03-26 18:41:50.500 085 12492.05 198.03 54678.88 88888.00 2015-03-26 18:41:50.625 085 12492.08 198.05 54678.93 88888.00 2015-03-26 18:41:50.750 085 12492.05 198.05 54678.93 88888.00 2015-03-26 18:41:50.875 085 12492.02 198.03 54678.90 88888.00 2015-03-26 18:41:51.000 085 12492.02 198.00 54678.88 88888.00 2015-03-26 18:41:51.125 085 12492.02 198.00 54678.88 88888.00 2015-03-26 18:41:51.250 085 12492.05 197.97 54678.90 88888.00 2015-03-26 18:41:51.375 085 12492.08 198.00 54678.88 88888.00 2015-03-26 18:41:51.500 085 12492.02 198.00 54678.88 88888.00 2015-03-26 18:41:51.625 085 12492.00 198.00 54678.85 88888.00 2015-03-26 18:41:51.750 085 12491.95 197.95 54678.82 88888.00 2015-03-26 18:41:51.875 085 12491.95 197.95 54678.85 88888.00 2015-03-26 18:41:52.000 085 12491.95 197.93 54678.85 88888.00 2015-03-26 18:41:52.125 085 12491.92 197.95 54678.88 88888.00 2015-03-26 18:41:52.250 085 12491.92 197.90 54678.85 88888.00 2015-03-26 18:41:52.375 085 12492.00 197.90 54678.85 88888.00 2015-03-26 18:41:52.500 085 12491.98 197.90 54678.88 88888.00 2015-03-26 18:41:52.625 085 12491.95 197.93 54678.88 88888.00 2015-03-26 18:41:52.750 085 12491.95 197.90 54678.88 88888.00 2015-03-26 18:41:52.875 085 12491.92 197.85 54678.85 88888.00 2015-03-26 18:41:53.000 085 12491.90 197.85 54678.82 88888.00 2015-03-26 18:41:53.125 085 12491.92 197.88 54678.85 88888.00 2015-03-26 18:41:53.250 085 12491.95 197.85 54678.88 88888.00 2015-03-26 18:41:53.375 085 12491.98 197.85 54678.85 88888.00 2015-03-26 18:41:53.500 085 12492.00 197.82 54678.85 88888.00 2015-03-26 18:41:53.625 085 12491.98 197.82 54678.88 88888.00 2015-03-26 18:41:53.750 085 12491.90 197.82 54678.88 88888.00 2015-03-26 18:41:53.875 085 12491.88 197.80 54678.88 88888.00 2015-03-26 18:41:54.000 085 12491.85 197.82 54678.88 88888.00 2015-03-26 18:41:54.125 085 12491.85 197.82 54678.88 88888.00 2015-03-26 18:41:54.250 085 12491.85 197.80 54678.88 88888.00 2015-03-26 18:41:54.375 085 12491.92 197.80 54678.88 88888.00 2015-03-26 18:41:54.500 085 12491.90 197.78 54678.85 88888.00 2015-03-26 18:41:54.625 085 12491.83 197.72 54678.80 88888.00 2015-03-26 18:41:54.750 085 12491.83 197.70 54678.80 88888.00 2015-03-26 18:41:54.875 085 12491.92 197.75 54678.82 88888.00 2015-03-26 18:41:55.000 085 12491.92 197.75 54678.85 88888.00 2015-03-26 18:41:55.125 085 12491.88 197.78 54678.85 88888.00 2015-03-26 18:41:55.250 085 12491.88 197.72 54678.82 88888.00 2015-03-26 18:41:55.375 085 12491.90 197.75 54678.80 88888.00 2015-03-26 18:41:55.500 085 12491.85 197.72 54678.82 88888.00 2015-03-26 18:41:55.625 085 12491.88 197.72 54678.82 88888.00 2015-03-26 18:41:55.750 085 12491.92 197.70 54678.82 88888.00 2015-03-26 18:41:55.875 085 12491.85 197.68 54678.82 88888.00 2015-03-26 18:41:56.000 085 12491.83 197.70 54678.80 88888.00 2015-03-26 18:41:56.125 085 12491.83 197.70 54678.82 88888.00 2015-03-26 18:41:56.250 085 12491.80 197.68 54678.80 88888.00 2015-03-26 18:41:56.375 085 12491.80 197.68 54678.82 88888.00 2015-03-26 18:41:56.500 085 12491.80 197.70 54678.85 88888.00 2015-03-26 18:41:56.625 085 12491.77 197.68 54678.88 88888.00 2015-03-26 18:41:56.750 085 12491.67 197.65 54678.88 88888.00 2015-03-26 18:41:56.875 085 12491.65 197.65 54678.85 88888.00 2015-03-26 18:41:57.000 085 12491.65 197.68 54678.82 88888.00 2015-03-26 18:41:57.125 085 12491.67 197.68 54678.82 88888.00 2015-03-26 18:41:57.250 085 12491.62 197.62 54678.80 88888.00 2015-03-26 18:41:57.375 085 12491.62 197.65 54678.80 88888.00 2015-03-26 18:41:57.500 085 12491.62 197.62 54678.82 88888.00 2015-03-26 18:41:57.625 085 12491.67 197.62 54678.82 88888.00 2015-03-26 18:41:57.750 085 12491.65 197.65 54678.80 88888.00 2015-03-26 18:41:57.875 085 12491.62 197.60 54678.78 88888.00 2015-03-26 18:41:58.000 085 12491.65 197.62 54678.78 88888.00 2015-03-26 18:41:58.125 085 12491.70 197.62 54678.80 88888.00 2015-03-26 18:41:58.250 085 12491.65 197.62 54678.82 88888.00 2015-03-26 18:41:58.375 085 12491.65 197.62 54678.82 88888.00 2015-03-26 18:41:58.500 085 12491.67 197.60 54678.82 88888.00 2015-03-26 18:41:58.625 085 12491.75 197.60 54678.80 88888.00 2015-03-26 18:41:58.750 085 12491.67 197.60 54678.80 88888.00 2015-03-26 18:41:58.875 085 12491.65 197.62 54678.82 88888.00 2015-03-26 18:41:59.000 085 12491.62 197.60 54678.80 88888.00 2015-03-26 18:41:59.125 085 12491.70 197.60 54678.80 88888.00 2015-03-26 18:41:59.250 085 12491.62 197.60 54678.82 88888.00 2015-03-26 18:41:59.375 085 12491.60 197.65 54678.82 88888.00 2015-03-26 18:41:59.500 085 12491.60 197.62 54678.80 88888.00 2015-03-26 18:41:59.625 085 12491.55 197.60 54678.80 88888.00 2015-03-26 18:41:59.750 085 12491.55 197.60 54678.80 88888.00 2015-03-26 18:41:59.875 085 12491.62 197.65 54678.80 88888.00 2015-03-26 18:42:00.000 085 12491.65 197.68 54678.80 88888.00 2015-03-26 18:42:00.125 085 12491.60 197.60 54678.78 88888.00 2015-03-26 18:42:00.250 085 12491.58 197.57 54678.80 88888.00 2015-03-26 18:42:00.375 085 12491.58 197.60 54678.80 88888.00 2015-03-26 18:42:00.500 085 12491.55 197.65 54678.80 88888.00 2015-03-26 18:42:00.625 085 12491.52 197.60 54678.80 88888.00 2015-03-26 18:42:00.750 085 12491.58 197.62 54678.80 88888.00 2015-03-26 18:42:00.875 085 12491.60 197.62 54678.78 88888.00 2015-03-26 18:42:01.000 085 12491.55 197.65 54678.80 88888.00 2015-03-26 18:42:01.125 085 12491.52 197.65 54678.80 88888.00 2015-03-26 18:42:01.250 085 12491.40 197.62 54678.78 88888.00 2015-03-26 18:42:01.375 085 12491.38 197.65 54678.78 88888.00 2015-03-26 18:42:01.500 085 12491.42 197.65 54678.78 88888.00 2015-03-26 18:42:01.625 085 12491.48 197.65 54678.78 88888.00 2015-03-26 18:42:01.750 085 12491.45 197.65 54678.75 88888.00 2015-03-26 18:42:01.875 085 12491.45 197.62 54678.78 88888.00 2015-03-26 18:42:02.000 085 12491.38 197.65 54678.75 88888.00 2015-03-26 18:42:02.125 085 12491.35 197.65 54678.75 88888.00 2015-03-26 18:42:02.250 085 12491.40 197.65 54678.78 88888.00 2015-03-26 18:42:02.375 085 12491.48 197.65 54678.80 88888.00 2015-03-26 18:42:02.500 085 12491.42 197.68 54678.80 88888.00 2015-03-26 18:42:02.625 085 12491.35 197.70 54678.80 88888.00 2015-03-26 18:42:02.750 085 12491.38 197.72 54678.78 88888.00 2015-03-26 18:42:02.875 085 12491.33 197.70 54678.75 88888.00 2015-03-26 18:42:03.000 085 12491.25 197.68 54678.75 88888.00 2015-03-26 18:42:03.125 085 12491.23 197.72 54678.78 88888.00 2015-03-26 18:42:03.250 085 12491.25 197.72 54678.80 88888.00 2015-03-26 18:42:03.375 085 12491.33 197.72 54678.80 88888.00 2015-03-26 18:42:03.500 085 12491.38 197.75 54678.80 88888.00 2015-03-26 18:42:03.625 085 12491.38 197.75 54678.75 88888.00 2015-03-26 18:42:03.750 085 12491.33 197.70 54678.75 88888.00 2015-03-26 18:42:03.875 085 12491.27 197.72 54678.75 88888.00 2015-03-26 18:42:04.000 085 12491.25 197.78 54678.75 88888.00 2015-03-26 18:42:04.125 085 12491.23 197.75 54678.75 88888.00 2015-03-26 18:42:04.250 085 12491.20 197.75 54678.75 88888.00 2015-03-26 18:42:04.375 085 12491.27 197.78 54678.75 88888.00 2015-03-26 18:42:04.500 085 12491.25 197.78 54678.70 88888.00 2015-03-26 18:42:04.625 085 12491.23 197.75 54678.70 88888.00 2015-03-26 18:42:04.750 085 12491.23 197.78 54678.75 88888.00 2015-03-26 18:42:04.875 085 12491.17 197.82 54678.72 88888.00 2015-03-26 18:42:05.000 085 12491.20 197.78 54678.72 88888.00 2015-03-26 18:42:05.125 085 12491.23 197.78 54678.70 88888.00 2015-03-26 18:42:05.250 085 12491.23 197.78 54678.72 88888.00 2015-03-26 18:42:05.375 085 12491.23 197.80 54678.72 88888.00 2015-03-26 18:42:05.500 085 12491.20 197.78 54678.72 88888.00 2015-03-26 18:42:05.625 085 12491.12 197.80 54678.72 88888.00 2015-03-26 18:42:05.750 085 12491.10 197.82 54678.72 88888.00 2015-03-26 18:42:05.875 085 12491.10 197.82 54678.72 88888.00 2015-03-26 18:42:06.000 085 12491.15 197.85 54678.75 88888.00 2015-03-26 18:42:06.125 085 12491.17 197.90 54678.78 88888.00 2015-03-26 18:42:06.250 085 12491.05 197.88 54678.78 88888.00 2015-03-26 18:42:06.375 085 12491.02 197.88 54678.72 88888.00 2015-03-26 18:42:06.500 085 12491.05 197.88 54678.75 88888.00 2015-03-26 18:42:06.625 085 12491.08 197.90 54678.78 88888.00 2015-03-26 18:42:06.750 085 12491.05 197.90 54678.78 88888.00 2015-03-26 18:42:06.875 085 12491.05 197.90 54678.75 88888.00 2015-03-26 18:42:07.000 085 12491.05 197.93 54678.75 88888.00 2015-03-26 18:42:07.125 085 12491.15 197.95 54678.78 88888.00 2015-03-26 18:42:07.250 085 12491.05 197.90 54678.78 88888.00 2015-03-26 18:42:07.375 085 12491.05 197.90 54678.78 88888.00 2015-03-26 18:42:07.500 085 12491.02 197.93 54678.78 88888.00 2015-03-26 18:42:07.625 085 12490.92 197.93 54678.75 88888.00 2015-03-26 18:42:07.750 085 12490.88 197.90 54678.72 88888.00 2015-03-26 18:42:07.875 085 12490.88 197.93 54678.75 88888.00 2015-03-26 18:42:08.000 085 12490.85 197.93 54678.75 88888.00 2015-03-26 18:42:08.125 085 12490.88 197.90 54678.72 88888.00 2015-03-26 18:42:08.250 085 12490.85 197.90 54678.75 88888.00 2015-03-26 18:42:08.375 085 12490.90 197.90 54678.75 88888.00 2015-03-26 18:42:08.500 085 12490.98 197.95 54678.75 88888.00 2015-03-26 18:42:08.625 085 12491.02 197.95 54678.78 88888.00 2015-03-26 18:42:08.750 085 12490.92 197.95 54678.80 88888.00 2015-03-26 18:42:08.875 085 12490.90 197.97 54678.78 88888.00 2015-03-26 18:42:09.000 085 12490.90 197.97 54678.72 88888.00 2015-03-26 18:42:09.125 085 12490.92 198.00 54678.75 88888.00 2015-03-26 18:42:09.250 085 12490.85 198.00 54678.78 88888.00 2015-03-26 18:42:09.375 085 12490.85 198.05 54678.75 88888.00 2015-03-26 18:42:09.500 085 12490.77 198.07 54678.78 88888.00 2015-03-26 18:42:09.625 085 12490.80 198.05 54678.75 88888.00 2015-03-26 18:42:09.750 085 12490.83 198.03 54678.75 88888.00 2015-03-26 18:42:09.875 085 12490.88 198.03 54678.72 88888.00 2015-03-26 18:42:10.000 085 12490.85 198.03 54678.72 88888.00 2015-03-26 18:42:10.125 085 12490.83 198.03 54678.75 88888.00 2015-03-26 18:42:10.250 085 12490.80 198.05 54678.78 88888.00 2015-03-26 18:42:10.375 085 12490.83 198.05 54678.78 88888.00 2015-03-26 18:42:10.500 085 12490.80 198.07 54678.75 88888.00 2015-03-26 18:42:10.625 085 12490.83 198.10 54678.75 88888.00 2015-03-26 18:42:10.750 085 12490.80 198.05 54678.78 88888.00 2015-03-26 18:42:10.875 085 12490.83 198.03 54678.75 88888.00 2015-03-26 18:42:11.000 085 12490.88 198.07 54678.75 88888.00 2015-03-26 18:42:11.125 085 12490.88 198.10 54678.80 88888.00 2015-03-26 18:42:11.250 085 12490.80 198.07 54678.80 88888.00 2015-03-26 18:42:11.375 085 12490.80 198.07 54678.78 88888.00 2015-03-26 18:42:11.500 085 12490.75 198.07 54678.72 88888.00 2015-03-26 18:42:11.625 085 12490.73 198.03 54678.75 88888.00 2015-03-26 18:42:11.750 085 12490.73 198.05 54678.75 88888.00 2015-03-26 18:42:11.875 085 12490.77 198.10 54678.78 88888.00 2015-03-26 18:42:12.000 085 12490.80 198.10 54678.78 88888.00 2015-03-26 18:42:12.125 085 12490.77 198.10 54678.80 88888.00 2015-03-26 18:42:12.250 085 12490.73 198.07 54678.78 88888.00 2015-03-26 18:42:12.375 085 12490.73 198.10 54678.78 88888.00 2015-03-26 18:42:12.500 085 12490.77 198.10 54678.75 88888.00 2015-03-26 18:42:12.625 085 12490.77 198.10 54678.75 88888.00 2015-03-26 18:42:12.750 085 12490.73 198.10 54678.78 88888.00 2015-03-26 18:42:12.875 085 12490.75 198.10 54678.80 88888.00 2015-03-26 18:42:13.000 085 12490.75 198.12 54678.78 88888.00 2015-03-26 18:42:13.125 085 12490.73 198.10 54678.80 88888.00 2015-03-26 18:42:13.250 085 12490.62 198.10 54678.78 88888.00 2015-03-26 18:42:13.375 085 12490.62 198.12 54678.78 88888.00 2015-03-26 18:42:13.500 085 12490.65 198.18 54678.78 88888.00 2015-03-26 18:42:13.625 085 12490.65 198.15 54678.80 88888.00 2015-03-26 18:42:13.750 085 12490.65 198.15 54678.75 88888.00 2015-03-26 18:42:13.875 085 12490.60 198.18 54678.78 88888.00 2015-03-26 18:42:14.000 085 12490.65 198.15 54678.75 88888.00 2015-03-26 18:42:14.125 085 12490.70 198.18 54678.75 88888.00 2015-03-26 18:42:14.250 085 12490.70 198.12 54678.78 88888.00 2015-03-26 18:42:14.375 085 12490.73 198.15 54678.80 88888.00 2015-03-26 18:42:14.500 085 12490.62 198.12 54678.75 88888.00 2015-03-26 18:42:14.625 085 12490.60 198.12 54678.78 88888.00 2015-03-26 18:42:14.750 085 12490.62 198.15 54678.78 88888.00 2015-03-26 18:42:14.875 085 12490.58 198.12 54678.75 88888.00 2015-03-26 18:42:15.000 085 12490.52 198.10 54678.78 88888.00 2015-03-26 18:42:15.125 085 12490.50 198.18 54678.75 88888.00 2015-03-26 18:42:15.250 085 12490.52 198.15 54678.78 88888.00 2015-03-26 18:42:15.375 085 12490.50 198.18 54678.78 88888.00 2015-03-26 18:42:15.500 085 12490.50 198.18 54678.78 88888.00 2015-03-26 18:42:15.625 085 12490.52 198.18 54678.78 88888.00 2015-03-26 18:42:15.750 085 12490.50 198.20 54678.72 88888.00 2015-03-26 18:42:15.875 085 12490.52 198.22 54678.75 88888.00 2015-03-26 18:42:16.000 085 12490.55 198.20 54678.72 88888.00 2015-03-26 18:42:16.125 085 12490.52 198.20 54678.75 88888.00 2015-03-26 18:42:16.250 085 12490.42 198.22 54678.78 88888.00 2015-03-26 18:42:16.375 085 12490.42 198.25 54678.75 88888.00 2015-03-26 18:42:16.500 085 12490.48 198.25 54678.72 88888.00 2015-03-26 18:42:16.625 085 12490.55 198.22 54678.75 88888.00 2015-03-26 18:42:16.750 085 12490.55 198.25 54678.78 88888.00 2015-03-26 18:42:16.875 085 12490.52 198.25 54678.75 88888.00 2015-03-26 18:42:17.000 085 12490.45 198.25 54678.70 88888.00 2015-03-26 18:42:17.125 085 12490.45 198.22 54678.70 88888.00 2015-03-26 18:42:17.250 085 12490.48 198.20 54678.72 88888.00 2015-03-26 18:42:17.375 085 12490.50 198.25 54678.75 88888.00 2015-03-26 18:42:17.500 085 12490.45 198.28 54678.72 88888.00 2015-03-26 18:42:17.625 085 12490.50 198.22 54678.70 88888.00 2015-03-26 18:42:17.750 085 12490.55 198.22 54678.72 88888.00 2015-03-26 18:42:17.875 085 12490.58 198.22 54678.72 88888.00 2015-03-26 18:42:18.000 085 12490.58 198.22 54678.70 88888.00 2015-03-26 18:42:18.125 085 12490.58 198.28 54678.72 88888.00 2015-03-26 18:42:18.250 085 12490.52 198.22 54678.72 88888.00 2015-03-26 18:42:18.375 085 12490.55 198.25 54678.72 88888.00 2015-03-26 18:42:18.500 085 12490.55 198.22 54678.75 88888.00 2015-03-26 18:42:18.625 085 12490.50 198.22 54678.75 88888.00 2015-03-26 18:42:18.750 085 12490.52 198.25 54678.72 88888.00 2015-03-26 18:42:18.875 085 12490.58 198.25 54678.70 88888.00 2015-03-26 18:42:19.000 085 12490.60 198.25 54678.70 88888.00 2015-03-26 18:42:19.125 085 12490.67 198.28 54678.72 88888.00 2015-03-26 18:42:19.250 085 12490.58 198.25 54678.72 88888.00 2015-03-26 18:42:19.375 085 12490.55 198.30 54678.72 88888.00 2015-03-26 18:42:19.500 085 12490.50 198.28 54678.75 88888.00 2015-03-26 18:42:19.625 085 12490.52 198.25 54678.72 88888.00 2015-03-26 18:42:19.750 085 12490.55 198.25 54678.75 88888.00 2015-03-26 18:42:19.875 085 12490.52 198.28 54678.75 88888.00 2015-03-26 18:42:20.000 085 12490.50 198.28 54678.72 88888.00 2015-03-26 18:42:20.125 085 12490.45 198.28 54678.75 88888.00 2015-03-26 18:42:20.250 085 12490.45 198.28 54678.75 88888.00 2015-03-26 18:42:20.375 085 12490.50 198.28 54678.75 88888.00 2015-03-26 18:42:20.500 085 12490.50 198.28 54678.72 88888.00 2015-03-26 18:42:20.625 085 12490.50 198.28 54678.72 88888.00 2015-03-26 18:42:20.750 085 12490.55 198.25 54678.72 88888.00 2015-03-26 18:42:20.875 085 12490.55 198.22 54678.72 88888.00 2015-03-26 18:42:21.000 085 12490.55 198.25 54678.72 88888.00 2015-03-26 18:42:21.125 085 12490.58 198.25 54678.75 88888.00 2015-03-26 18:42:21.250 085 12490.55 198.25 54678.72 88888.00 2015-03-26 18:42:21.375 085 12490.52 198.28 54678.68 88888.00 2015-03-26 18:42:21.500 085 12490.55 198.25 54678.68 88888.00 2015-03-26 18:42:21.625 085 12490.52 198.25 54678.72 88888.00 2015-03-26 18:42:21.750 085 12490.52 198.28 54678.70 88888.00 2015-03-26 18:42:21.875 085 12490.52 198.28 54678.72 88888.00 2015-03-26 18:42:22.000 085 12490.48 198.25 54678.68 88888.00 2015-03-26 18:42:22.125 085 12490.50 198.22 54678.68 88888.00 2015-03-26 18:42:22.250 085 12490.52 198.25 54678.68 88888.00 2015-03-26 18:42:22.375 085 12490.55 198.25 54678.70 88888.00 2015-03-26 18:42:22.500 085 12490.52 198.22 54678.70 88888.00 2015-03-26 18:42:22.625 085 12490.48 198.20 54678.68 88888.00 2015-03-26 18:42:22.750 085 12490.52 198.25 54678.68 88888.00 2015-03-26 18:42:22.875 085 12490.50 198.30 54678.68 88888.00 2015-03-26 18:42:23.000 085 12490.48 198.28 54678.65 88888.00 2015-03-26 18:42:23.125 085 12490.48 198.28 54678.68 88888.00 2015-03-26 18:42:23.250 085 12490.45 198.22 54678.68 88888.00 2015-03-26 18:42:23.375 085 12490.50 198.28 54678.68 88888.00 2015-03-26 18:42:23.500 085 12490.50 198.25 54678.65 88888.00 2015-03-26 18:42:23.625 085 12490.48 198.25 54678.65 88888.00 2015-03-26 18:42:23.750 085 12490.55 198.28 54678.65 88888.00 2015-03-26 18:42:23.875 085 12490.60 198.30 54678.65 88888.00 2015-03-26 18:42:24.000 085 12490.58 198.28 54678.65 88888.00 2015-03-26 18:42:24.125 085 12490.58 198.30 54678.65 88888.00 2015-03-26 18:42:24.250 085 12490.48 198.25 54678.62 88888.00 2015-03-26 18:42:24.375 085 12490.45 198.30 54678.60 88888.00 2015-03-26 18:42:24.500 085 12490.40 198.25 54678.57 88888.00 2015-03-26 18:42:24.625 085 12490.45 198.22 54678.60 88888.00 2015-03-26 18:42:24.750 085 12490.45 198.22 54678.60 88888.00 2015-03-26 18:42:24.875 085 12490.48 198.30 54678.62 88888.00 2015-03-26 18:42:25.000 085 12490.50 198.32 54678.60 88888.00 2015-03-26 18:42:25.125 085 12490.48 198.28 54678.60 88888.00 2015-03-26 18:42:25.250 085 12490.40 198.22 54678.62 88888.00 2015-03-26 18:42:25.375 085 12490.42 198.25 54678.62 88888.00 2015-03-26 18:42:25.500 085 12490.48 198.25 54678.62 88888.00 2015-03-26 18:42:25.625 085 12490.45 198.25 54678.62 88888.00 2015-03-26 18:42:25.750 085 12490.45 198.25 54678.62 88888.00 2015-03-26 18:42:25.875 085 12490.50 198.20 54678.60 88888.00 2015-03-26 18:42:26.000 085 12490.52 198.20 54678.60 88888.00 2015-03-26 18:42:26.125 085 12490.55 198.18 54678.57 88888.00 2015-03-26 18:42:26.250 085 12490.48 198.20 54678.60 88888.00 2015-03-26 18:42:26.375 085 12490.55 198.20 54678.62 88888.00 2015-03-26 18:42:26.500 085 12490.58 198.20 54678.62 88888.00 2015-03-26 18:42:26.625 085 12490.50 198.20 54678.60 88888.00 2015-03-26 18:42:26.750 085 12490.42 198.18 54678.62 88888.00 2015-03-26 18:42:26.875 085 12490.42 198.22 54678.65 88888.00 2015-03-26 18:42:27.000 085 12490.48 198.22 54678.62 88888.00 2015-03-26 18:42:27.125 085 12490.45 198.20 54678.57 88888.00 2015-03-26 18:42:27.250 085 12490.42 198.18 54678.57 88888.00 2015-03-26 18:42:27.375 085 12490.45 198.20 54678.55 88888.00 2015-03-26 18:42:27.500 085 12490.45 198.15 54678.57 88888.00 2015-03-26 18:42:27.625 085 12490.48 198.15 54678.60 88888.00 2015-03-26 18:42:27.750 085 12490.45 198.15 54678.57 88888.00 2015-03-26 18:42:27.875 085 12490.45 198.12 54678.57 88888.00 2015-03-26 18:42:28.000 085 12490.48 198.18 54678.57 88888.00 2015-03-26 18:42:28.125 085 12490.48 198.20 54678.57 88888.00 2015-03-26 18:42:28.250 085 12490.45 198.18 54678.60 88888.00 2015-03-26 18:42:28.375 085 12490.50 198.18 54678.60 88888.00 2015-03-26 18:42:28.500 085 12490.58 198.15 54678.57 88888.00 2015-03-26 18:42:28.625 085 12490.58 198.15 54678.57 88888.00 2015-03-26 18:42:28.750 085 12490.52 198.15 54678.57 88888.00 2015-03-26 18:42:28.875 085 12490.50 198.18 54678.60 88888.00 2015-03-26 18:42:29.000 085 12490.50 198.15 54678.57 88888.00 2015-03-26 18:42:29.125 085 12490.55 198.15 54678.57 88888.00 2015-03-26 18:42:29.250 085 12490.50 198.12 54678.57 88888.00 2015-03-26 18:42:29.375 085 12490.58 198.15 54678.55 88888.00 2015-03-26 18:42:29.500 085 12490.60 198.15 54678.57 88888.00 2015-03-26 18:42:29.625 085 12490.55 198.18 54678.55 88888.00 2015-03-26 18:42:29.750 085 12490.58 198.15 54678.57 88888.00 2015-03-26 18:42:29.875 085 12490.60 198.12 54678.55 88888.00 2015-03-26 18:42:30.000 085 12490.58 198.15 54678.53 88888.00 2015-03-26 18:42:30.125 085 12490.52 198.15 54678.55 88888.00 2015-03-26 18:42:30.250 085 12490.50 198.12 54678.55 88888.00 2015-03-26 18:42:30.375 085 12490.52 198.15 54678.55 88888.00 2015-03-26 18:42:30.500 085 12490.60 198.12 54678.55 88888.00 2015-03-26 18:42:30.625 085 12490.60 198.12 54678.55 88888.00 2015-03-26 18:42:30.750 085 12490.52 198.15 54678.55 88888.00 2015-03-26 18:42:30.875 085 12490.62 198.12 54678.55 88888.00 2015-03-26 18:42:31.000 085 12490.60 198.12 54678.53 88888.00 2015-03-26 18:42:31.125 085 12490.65 198.15 54678.55 88888.00 2015-03-26 18:42:31.250 085 12490.62 198.10 54678.55 88888.00 2015-03-26 18:42:31.375 085 12490.62 198.12 54678.53 88888.00 2015-03-26 18:42:31.500 085 12490.65 198.15 54678.50 88888.00 2015-03-26 18:42:31.625 085 12490.60 198.18 54678.53 88888.00 2015-03-26 18:42:31.750 085 12490.65 198.15 54678.53 88888.00 2015-03-26 18:42:31.875 085 12490.73 198.15 54678.53 88888.00 2015-03-26 18:42:32.000 085 12490.67 198.12 54678.47 88888.00 2015-03-26 18:42:32.125 085 12490.65 198.10 54678.50 88888.00 2015-03-26 18:42:32.250 085 12490.62 198.05 54678.50 88888.00 2015-03-26 18:42:32.375 085 12490.58 198.05 54678.47 88888.00 2015-03-26 18:42:32.500 085 12490.60 198.07 54678.50 88888.00 2015-03-26 18:42:32.625 085 12490.62 198.12 54678.50 88888.00 2015-03-26 18:42:32.750 085 12490.70 198.10 54678.47 88888.00 2015-03-26 18:42:32.875 085 12490.65 198.12 54678.50 88888.00 2015-03-26 18:42:33.000 085 12490.60 198.12 54678.47 88888.00 2015-03-26 18:42:33.125 085 12490.60 198.12 54678.47 88888.00 2015-03-26 18:42:33.250 085 12490.60 198.10 54678.50 88888.00 2015-03-26 18:42:33.375 085 12490.65 198.10 54678.50 88888.00 2015-03-26 18:42:33.500 085 12490.67 198.10 54678.50 88888.00 2015-03-26 18:42:33.625 085 12490.70 198.10 54678.50 88888.00 2015-03-26 18:42:33.750 085 12490.73 198.10 54678.50 88888.00 2015-03-26 18:42:33.875 085 12490.73 198.12 54678.53 88888.00 2015-03-26 18:42:34.000 085 12490.67 198.12 54678.50 88888.00 2015-03-26 18:42:34.125 085 12490.65 198.15 54678.50 88888.00 2015-03-26 18:42:34.250 085 12490.58 198.12 54678.53 88888.00 2015-03-26 18:42:34.375 085 12490.60 198.15 54678.50 88888.00 2015-03-26 18:42:34.500 085 12490.60 198.12 54678.47 88888.00 2015-03-26 18:42:34.625 085 12490.62 198.12 54678.47 88888.00 2015-03-26 18:42:34.750 085 12490.65 198.12 54678.47 88888.00 2015-03-26 18:42:34.875 085 12490.75 198.12 54678.47 88888.00 2015-03-26 18:42:35.000 085 12490.77 198.12 54678.45 88888.00 2015-03-26 18:42:35.125 085 12490.75 198.15 54678.47 88888.00 2015-03-26 18:42:35.250 085 12490.58 198.12 54678.45 88888.00 2015-03-26 18:42:35.375 085 12490.62 198.15 54678.45 88888.00 2015-03-26 18:42:35.500 085 12490.70 198.18 54678.45 88888.00 2015-03-26 18:42:35.625 085 12490.67 198.18 54678.45 88888.00 2015-03-26 18:42:35.750 085 12490.58 198.15 54678.45 88888.00 2015-03-26 18:42:35.875 085 12490.60 198.18 54678.45 88888.00 2015-03-26 18:42:36.000 085 12490.65 198.18 54678.43 88888.00 2015-03-26 18:42:36.125 085 12490.67 198.12 54678.45 88888.00 2015-03-26 18:42:36.250 085 12490.60 198.10 54678.43 88888.00 2015-03-26 18:42:36.375 085 12490.58 198.10 54678.43 88888.00 2015-03-26 18:42:36.500 085 12490.67 198.12 54678.43 88888.00 2015-03-26 18:42:36.625 085 12490.73 198.15 54678.43 88888.00 2015-03-26 18:42:36.750 085 12490.73 198.12 54678.43 88888.00 2015-03-26 18:42:36.875 085 12490.73 198.15 54678.43 88888.00 2015-03-26 18:42:37.000 085 12490.73 198.12 54678.43 88888.00 2015-03-26 18:42:37.125 085 12490.62 198.15 54678.43 88888.00 2015-03-26 18:42:37.250 085 12490.52 198.15 54678.43 88888.00 2015-03-26 18:42:37.375 085 12490.62 198.15 54678.43 88888.00 2015-03-26 18:42:37.500 085 12490.70 198.18 54678.45 88888.00 2015-03-26 18:42:37.625 085 12490.65 198.15 54678.43 88888.00 2015-03-26 18:42:37.750 085 12490.65 198.18 54678.43 88888.00 2015-03-26 18:42:37.875 085 12490.73 198.20 54678.43 88888.00 2015-03-26 18:42:38.000 085 12490.65 198.18 54678.43 88888.00 2015-03-26 18:42:38.125 085 12490.62 198.20 54678.43 88888.00 2015-03-26 18:42:38.250 085 12490.62 198.22 54678.43 88888.00 2015-03-26 18:42:38.375 085 12490.58 198.25 54678.43 88888.00 2015-03-26 18:42:38.500 085 12490.55 198.22 54678.43 88888.00 2015-03-26 18:42:38.625 085 12490.55 198.20 54678.43 88888.00 2015-03-26 18:42:38.750 085 12490.55 198.22 54678.43 88888.00 2015-03-26 18:42:38.875 085 12490.45 198.22 54678.43 88888.00 2015-03-26 18:42:39.000 085 12490.50 198.20 54678.40 88888.00 2015-03-26 18:42:39.125 085 12490.55 198.20 54678.43 88888.00 2015-03-26 18:42:39.250 085 12490.55 198.22 54678.43 88888.00 2015-03-26 18:42:39.375 085 12490.52 198.22 54678.43 88888.00 2015-03-26 18:42:39.500 085 12490.48 198.20 54678.43 88888.00 2015-03-26 18:42:39.625 085 12490.45 198.20 54678.40 88888.00 2015-03-26 18:42:39.750 085 12490.40 198.20 54678.43 88888.00 2015-03-26 18:42:39.875 085 12490.42 198.25 54678.40 88888.00 2015-03-26 18:42:40.000 085 12490.45 198.28 54678.40 88888.00 2015-03-26 18:42:40.125 085 12490.48 198.28 54678.43 88888.00 2015-03-26 18:42:40.250 085 12490.48 198.22 54678.40 88888.00 2015-03-26 18:42:40.375 085 12490.42 198.20 54678.40 88888.00 2015-03-26 18:42:40.500 085 12490.45 198.22 54678.40 88888.00 2015-03-26 18:42:40.625 085 12490.48 198.28 54678.40 88888.00 2015-03-26 18:42:40.750 085 12490.48 198.28 54678.40 88888.00 2015-03-26 18:42:40.875 085 12490.45 198.25 54678.40 88888.00 2015-03-26 18:42:41.000 085 12490.42 198.25 54678.40 88888.00 2015-03-26 18:42:41.125 085 12490.42 198.28 54678.40 88888.00 2015-03-26 18:42:41.250 085 12490.40 198.28 54678.40 88888.00 2015-03-26 18:42:41.375 085 12490.42 198.28 54678.40 88888.00 2015-03-26 18:42:41.500 085 12490.45 198.30 54678.40 88888.00 2015-03-26 18:42:41.625 085 12490.45 198.28 54678.40 88888.00 2015-03-26 18:42:41.750 085 12490.42 198.28 54678.38 88888.00 2015-03-26 18:42:41.875 085 12490.40 198.28 54678.38 88888.00 2015-03-26 18:42:42.000 085 12490.38 198.32 54678.38 88888.00 2015-03-26 18:42:42.125 085 12490.45 198.35 54678.38 88888.00 2015-03-26 18:42:42.250 085 12490.48 198.30 54678.40 88888.00 2015-03-26 18:42:42.375 085 12490.42 198.28 54678.40 88888.00 2015-03-26 18:42:42.500 085 12490.38 198.28 54678.38 88888.00 2015-03-26 18:42:42.625 085 12490.35 198.30 54678.40 88888.00 2015-03-26 18:42:42.750 085 12490.35 198.32 54678.43 88888.00 2015-03-26 18:42:42.875 085 12490.35 198.35 54678.43 88888.00 2015-03-26 18:42:43.000 085 12490.33 198.32 54678.38 88888.00 2015-03-26 18:42:43.125 085 12490.35 198.35 54678.38 88888.00 2015-03-26 18:42:43.250 085 12490.33 198.35 54678.38 88888.00 2015-03-26 18:42:43.375 085 12490.33 198.38 54678.35 88888.00 2015-03-26 18:42:43.500 085 12490.30 198.40 54678.32 88888.00 2015-03-26 18:42:43.625 085 12490.27 198.38 54678.35 88888.00 2015-03-26 18:42:43.750 085 12490.25 198.35 54678.38 88888.00 2015-03-26 18:42:43.875 085 12490.25 198.35 54678.35 88888.00 2015-03-26 18:42:44.000 085 12490.25 198.40 54678.35 88888.00 2015-03-26 18:42:44.125 085 12490.27 198.40 54678.32 88888.00 2015-03-26 18:42:44.250 085 12490.25 198.40 54678.35 88888.00 2015-03-26 18:42:44.375 085 12490.25 198.40 54678.35 88888.00 2015-03-26 18:42:44.500 085 12490.23 198.43 54678.38 88888.00 2015-03-26 18:42:44.625 085 12490.17 198.43 54678.38 88888.00 2015-03-26 18:42:44.750 085 12490.15 198.45 54678.40 88888.00 2015-03-26 18:42:44.875 085 12490.20 198.50 54678.38 88888.00 2015-03-26 18:42:45.000 085 12490.20 198.50 54678.38 88888.00 2015-03-26 18:42:45.125 085 12490.20 198.47 54678.40 88888.00 2015-03-26 18:42:45.250 085 12490.08 198.45 54678.38 88888.00 2015-03-26 18:42:45.375 085 12490.05 198.43 54678.35 88888.00 2015-03-26 18:42:45.500 085 12490.05 198.45 54678.35 88888.00 2015-03-26 18:42:45.625 085 12490.08 198.47 54678.35 88888.00 2015-03-26 18:42:45.750 085 12490.10 198.50 54678.35 88888.00 2015-03-26 18:42:45.875 085 12490.10 198.50 54678.38 88888.00 2015-03-26 18:42:46.000 085 12490.05 198.50 54678.38 88888.00 2015-03-26 18:42:46.125 085 12490.02 198.50 54678.38 88888.00 2015-03-26 18:42:46.250 085 12489.98 198.53 54678.38 88888.00 2015-03-26 18:42:46.375 085 12490.02 198.55 54678.40 88888.00 2015-03-26 18:42:46.500 085 12490.02 198.55 54678.40 88888.00 2015-03-26 18:42:46.625 085 12490.08 198.55 54678.38 88888.00 2015-03-26 18:42:46.750 085 12490.05 198.57 54678.35 88888.00 2015-03-26 18:42:46.875 085 12490.00 198.60 54678.38 88888.00 2015-03-26 18:42:47.000 085 12490.02 198.60 54678.38 88888.00 2015-03-26 18:42:47.125 085 12489.98 198.60 54678.38 88888.00 2015-03-26 18:42:47.250 085 12489.92 198.60 54678.38 88888.00 2015-03-26 18:42:47.375 085 12489.95 198.60 54678.38 88888.00 2015-03-26 18:42:47.500 085 12489.98 198.65 54678.38 88888.00 2015-03-26 18:42:47.625 085 12489.95 198.68 54678.38 88888.00 2015-03-26 18:42:47.750 085 12489.85 198.65 54678.38 88888.00 2015-03-26 18:42:47.875 085 12489.85 198.68 54678.40 88888.00 2015-03-26 18:42:48.000 085 12489.90 198.70 54678.38 88888.00 2015-03-26 18:42:48.125 085 12489.90 198.75 54678.38 88888.00 2015-03-26 18:42:48.250 085 12489.92 198.75 54678.38 88888.00 2015-03-26 18:42:48.375 085 12489.98 198.72 54678.38 88888.00 2015-03-26 18:42:48.500 085 12489.92 198.72 54678.38 88888.00 2015-03-26 18:42:48.625 085 12489.85 198.72 54678.38 88888.00 2015-03-26 18:42:48.750 085 12489.80 198.75 54678.35 88888.00 2015-03-26 18:42:48.875 085 12489.85 198.75 54678.32 88888.00 2015-03-26 18:42:49.000 085 12489.83 198.72 54678.32 88888.00 2015-03-26 18:42:49.125 085 12489.83 198.72 54678.35 88888.00 2015-03-26 18:42:49.250 085 12489.85 198.78 54678.32 88888.00 2015-03-26 18:42:49.375 085 12489.92 198.75 54678.35 88888.00 2015-03-26 18:42:49.500 085 12489.88 198.78 54678.35 88888.00 2015-03-26 18:42:49.625 085 12489.83 198.80 54678.35 88888.00 2015-03-26 18:42:49.750 085 12489.85 198.82 54678.35 88888.00 2015-03-26 18:42:49.875 085 12489.85 198.82 54678.32 88888.00 2015-03-26 18:42:50.000 085 12489.77 198.80 54678.32 88888.00 2015-03-26 18:42:50.125 085 12489.80 198.82 54678.32 88888.00 2015-03-26 18:42:50.250 085 12489.83 198.85 54678.35 88888.00 2015-03-26 18:42:50.375 085 12489.83 198.88 54678.32 88888.00 2015-03-26 18:42:50.500 085 12489.80 198.90 54678.30 88888.00 2015-03-26 18:42:50.625 085 12489.83 198.93 54678.35 88888.00 2015-03-26 18:42:50.750 085 12489.83 198.95 54678.32 88888.00 2015-03-26 18:42:50.875 085 12489.85 198.95 54678.32 88888.00 2015-03-26 18:42:51.000 085 12489.88 198.95 54678.30 88888.00 2015-03-26 18:42:51.125 085 12489.83 198.97 54678.30 88888.00 2015-03-26 18:42:51.250 085 12489.85 199.00 54678.28 88888.00 2015-03-26 18:42:51.375 085 12489.85 199.03 54678.30 88888.00 2015-03-26 18:42:51.500 085 12489.83 199.03 54678.28 88888.00 2015-03-26 18:42:51.625 085 12489.77 199.00 54678.28 88888.00 2015-03-26 18:42:51.750 085 12489.77 199.03 54678.28 88888.00 2015-03-26 18:42:51.875 085 12489.83 199.07 54678.30 88888.00 2015-03-26 18:42:52.000 085 12489.83 199.10 54678.28 88888.00 2015-03-26 18:42:52.125 085 12489.77 199.10 54678.30 88888.00 2015-03-26 18:42:52.250 085 12489.70 199.10 54678.30 88888.00 2015-03-26 18:42:52.375 085 12489.67 199.10 54678.28 88888.00 2015-03-26 18:42:52.500 085 12489.65 199.10 54678.28 88888.00 2015-03-26 18:42:52.625 085 12489.65 199.10 54678.25 88888.00 2015-03-26 18:42:52.750 085 12489.65 199.12 54678.25 88888.00 2015-03-26 18:42:52.875 085 12489.67 199.15 54678.25 88888.00 2015-03-26 18:42:53.000 085 12489.70 199.20 54678.25 88888.00 2015-03-26 18:42:53.125 085 12489.75 199.20 54678.25 88888.00 2015-03-26 18:42:53.250 085 12489.77 199.18 54678.25 88888.00 2015-03-26 18:42:53.375 085 12489.80 199.20 54678.25 88888.00 2015-03-26 18:42:53.500 085 12489.77 199.22 54678.25 88888.00 2015-03-26 18:42:53.625 085 12489.73 199.22 54678.22 88888.00 2015-03-26 18:42:53.750 085 12489.73 199.25 54678.25 88888.00 2015-03-26 18:42:53.875 085 12489.77 199.25 54678.20 88888.00 2015-03-26 18:42:54.000 085 12489.83 199.25 54678.15 88888.00 2015-03-26 18:42:54.125 085 12489.85 199.30 54678.20 88888.00 2015-03-26 18:42:54.250 085 12489.77 199.32 54678.22 88888.00 2015-03-26 18:42:54.375 085 12489.77 199.35 54678.22 88888.00 2015-03-26 18:42:54.500 085 12489.77 199.35 54678.20 88888.00 2015-03-26 18:42:54.625 085 12489.80 199.40 54678.22 88888.00 2015-03-26 18:42:54.750 085 12489.80 199.38 54678.20 88888.00 2015-03-26 18:42:54.875 085 12489.90 199.40 54678.22 88888.00 2015-03-26 18:42:55.000 085 12489.88 199.40 54678.22 88888.00 2015-03-26 18:42:55.125 085 12489.83 199.43 54678.22 88888.00 2015-03-26 18:42:55.250 085 12489.83 199.40 54678.22 88888.00 2015-03-26 18:42:55.375 085 12489.88 199.40 54678.22 88888.00 2015-03-26 18:42:55.500 085 12489.90 199.45 54678.20 88888.00 2015-03-26 18:42:55.625 085 12489.90 199.47 54678.20 88888.00 2015-03-26 18:42:55.750 085 12489.88 199.47 54678.18 88888.00 2015-03-26 18:42:55.875 085 12489.90 199.47 54678.20 88888.00 2015-03-26 18:42:56.000 085 12489.90 199.53 54678.18 88888.00 2015-03-26 18:42:56.125 085 12489.90 199.55 54678.20 88888.00 2015-03-26 18:42:56.250 085 12489.85 199.53 54678.20 88888.00 2015-03-26 18:42:56.375 085 12489.92 199.53 54678.20 88888.00 2015-03-26 18:42:56.500 085 12489.90 199.55 54678.20 88888.00 2015-03-26 18:42:56.625 085 12489.90 199.57 54678.20 88888.00 2015-03-26 18:42:56.750 085 12489.95 199.62 54678.20 88888.00 2015-03-26 18:42:56.875 085 12489.98 199.60 54678.18 88888.00 2015-03-26 18:42:57.000 085 12489.95 199.60 54678.18 88888.00 2015-03-26 18:42:57.125 085 12489.95 199.62 54678.18 88888.00 2015-03-26 18:42:57.250 085 12489.95 199.62 54678.20 88888.00 2015-03-26 18:42:57.375 085 12489.98 199.65 54678.18 88888.00 2015-03-26 18:42:57.500 085 12490.00 199.68 54678.18 88888.00 2015-03-26 18:42:57.625 085 12489.98 199.65 54678.12 88888.00 2015-03-26 18:42:57.750 085 12490.00 199.68 54678.15 88888.00 2015-03-26 18:42:57.875 085 12490.02 199.70 54678.12 88888.00 2015-03-26 18:42:58.000 085 12490.08 199.70 54678.10 88888.00 2015-03-26 18:42:58.125 085 12490.08 199.70 54678.12 88888.00 2015-03-26 18:42:58.250 085 12490.00 199.68 54678.12 88888.00 2015-03-26 18:42:58.375 085 12490.02 199.70 54678.12 88888.00 2015-03-26 18:42:58.500 085 12490.02 199.75 54678.12 88888.00 2015-03-26 18:42:58.625 085 12490.08 199.78 54678.10 88888.00 2015-03-26 18:42:58.750 085 12490.10 199.78 54678.10 88888.00 2015-03-26 18:42:58.875 085 12490.12 199.78 54678.10 88888.00 2015-03-26 18:42:59.000 085 12490.17 199.78 54678.10 88888.00 2015-03-26 18:42:59.125 085 12490.17 199.75 54678.10 88888.00 2015-03-26 18:42:59.250 085 12490.17 199.75 54678.10 88888.00 2015-03-26 18:42:59.375 085 12490.25 199.82 54678.12 88888.00 2015-03-26 18:42:59.500 085 12490.25 199.85 54678.12 88888.00 2015-03-26 18:42:59.625 085 12490.23 199.85 54678.07 88888.00 2015-03-26 18:42:59.750 085 12490.25 199.82 54678.07 88888.00 2015-03-26 18:42:59.875 085 12490.27 199.82 54678.05 88888.00 2015-03-26 18:43:00.000 085 12490.30 199.85 54678.07 88888.00 2015-03-26 18:43:00.125 085 12490.30 199.88 54678.10 88888.00 2015-03-26 18:43:00.250 085 12490.27 199.85 54678.10 88888.00 2015-03-26 18:43:00.375 085 12490.30 199.85 54678.10 88888.00 2015-03-26 18:43:00.500 085 12490.33 199.90 54678.10 88888.00 2015-03-26 18:43:00.625 085 12490.33 199.93 54678.10 88888.00 2015-03-26 18:43:00.750 085 12490.30 199.93 54678.07 88888.00 2015-03-26 18:43:00.875 085 12490.25 199.90 54678.07 88888.00 2015-03-26 18:43:01.000 085 12490.27 199.93 54678.07 88888.00 2015-03-26 18:43:01.125 085 12490.35 199.95 54678.10 88888.00 2015-03-26 18:43:01.250 085 12490.33 199.95 54678.10 88888.00 2015-03-26 18:43:01.375 085 12490.38 199.93 54678.10 88888.00 2015-03-26 18:43:01.500 085 12490.35 199.93 54678.07 88888.00 2015-03-26 18:43:01.625 085 12490.35 199.93 54678.07 88888.00 2015-03-26 18:43:01.750 085 12490.35 199.90 54678.07 88888.00 2015-03-26 18:43:01.875 085 12490.35 199.90 54678.10 88888.00 2015-03-26 18:43:02.000 085 12490.38 199.95 54678.10 88888.00 2015-03-26 18:43:02.125 085 12490.42 199.97 54678.10 88888.00 2015-03-26 18:43:02.250 085 12490.42 199.93 54678.10 88888.00 2015-03-26 18:43:02.375 085 12490.42 199.93 54678.07 88888.00 2015-03-26 18:43:02.500 085 12490.38 199.95 54678.10 88888.00 2015-03-26 18:43:02.625 085 12490.38 199.93 54678.07 88888.00 2015-03-26 18:43:02.750 085 12490.42 199.95 54678.07 88888.00 2015-03-26 18:43:02.875 085 12490.50 199.95 54678.07 88888.00 2015-03-26 18:43:03.000 085 12490.52 199.95 54678.05 88888.00 2015-03-26 18:43:03.125 085 12490.50 199.97 54678.05 88888.00 2015-03-26 18:43:03.250 085 12490.48 199.97 54678.05 88888.00 2015-03-26 18:43:03.375 085 12490.52 199.97 54678.05 88888.00 2015-03-26 18:43:03.500 085 12490.50 199.97 54678.05 88888.00 2015-03-26 18:43:03.625 085 12490.52 199.95 54678.07 88888.00 2015-03-26 18:43:03.750 085 12490.50 199.97 54678.05 88888.00 2015-03-26 18:43:03.875 085 12490.48 199.97 54678.05 88888.00 2015-03-26 18:43:04.000 085 12490.48 199.97 54678.05 88888.00 2015-03-26 18:43:04.125 085 12490.50 199.97 54678.07 88888.00 2015-03-26 18:43:04.250 085 12490.42 199.95 54678.07 88888.00 2015-03-26 18:43:04.375 085 12490.45 199.97 54678.05 88888.00 2015-03-26 18:43:04.500 085 12490.45 199.97 54678.07 88888.00 2015-03-26 18:43:04.625 085 12490.50 200.03 54678.10 88888.00 2015-03-26 18:43:04.750 085 12490.50 200.03 54678.10 88888.00 2015-03-26 18:43:04.875 085 12490.52 200.00 54678.07 88888.00 2015-03-26 18:43:05.000 085 12490.50 199.97 54678.07 88888.00 2015-03-26 18:43:05.125 085 12490.45 200.03 54678.05 88888.00 2015-03-26 18:43:05.250 085 12490.42 199.97 54678.07 88888.00 2015-03-26 18:43:05.375 085 12490.45 200.00 54678.07 88888.00 2015-03-26 18:43:05.500 085 12490.50 200.00 54678.07 88888.00 2015-03-26 18:43:05.625 085 12490.58 199.97 54678.07 88888.00 2015-03-26 18:43:05.750 085 12490.58 199.95 54678.03 88888.00 2015-03-26 18:43:05.875 085 12490.50 199.95 54678.03 88888.00 2015-03-26 18:43:06.000 085 12490.50 199.97 54678.05 88888.00 2015-03-26 18:43:06.125 085 12490.50 199.97 54678.07 88888.00 2015-03-26 18:43:06.250 085 12490.48 199.97 54678.07 88888.00 2015-03-26 18:43:06.375 085 12490.48 199.95 54678.05 88888.00 2015-03-26 18:43:06.500 085 12490.48 199.97 54678.05 88888.00 2015-03-26 18:43:06.625 085 12490.48 199.97 54678.07 88888.00 2015-03-26 18:43:06.750 085 12490.50 199.95 54678.07 88888.00 2015-03-26 18:43:06.875 085 12490.50 199.95 54678.07 88888.00 2015-03-26 18:43:07.000 085 12490.52 199.95 54678.05 88888.00 2015-03-26 18:43:07.125 085 12490.58 199.95 54678.05 88888.00 2015-03-26 18:43:07.250 085 12490.55 199.93 54678.05 88888.00 2015-03-26 18:43:07.375 085 12490.55 199.95 54678.07 88888.00 2015-03-26 18:43:07.500 085 12490.48 199.93 54678.07 88888.00 2015-03-26 18:43:07.625 085 12490.45 199.93 54678.05 88888.00 2015-03-26 18:43:07.750 085 12490.50 199.90 54678.03 88888.00 2015-03-26 18:43:07.875 085 12490.52 199.93 54678.05 88888.00 2015-03-26 18:43:08.000 085 12490.52 199.90 54678.03 88888.00 2015-03-26 18:43:08.125 085 12490.58 199.90 54678.03 88888.00 2015-03-26 18:43:08.250 085 12490.55 199.85 54678.05 88888.00 2015-03-26 18:43:08.375 085 12490.55 199.88 54678.05 88888.00 2015-03-26 18:43:08.500 085 12490.55 199.88 54678.03 88888.00 2015-03-26 18:43:08.625 085 12490.58 199.88 54678.03 88888.00 2015-03-26 18:43:08.750 085 12490.55 199.85 54678.03 88888.00 2015-03-26 18:43:08.875 085 12490.55 199.85 54678.00 88888.00 2015-03-26 18:43:09.000 085 12490.58 199.82 54678.00 88888.00 2015-03-26 18:43:09.125 085 12490.52 199.82 54678.03 88888.00 2015-03-26 18:43:09.250 085 12490.50 199.80 54678.03 88888.00 2015-03-26 18:43:09.375 085 12490.52 199.80 54678.03 88888.00 2015-03-26 18:43:09.500 085 12490.55 199.78 54678.03 88888.00 2015-03-26 18:43:09.625 085 12490.58 199.78 54678.05 88888.00 2015-03-26 18:43:09.750 085 12490.52 199.78 54678.05 88888.00 2015-03-26 18:43:09.875 085 12490.48 199.78 54678.03 88888.00 2015-03-26 18:43:10.000 085 12490.45 199.78 54678.03 88888.00 2015-03-26 18:43:10.125 085 12490.50 199.78 54678.05 88888.00 2015-03-26 18:43:10.250 085 12490.45 199.72 54678.03 88888.00 2015-03-26 18:43:10.375 085 12490.42 199.72 54678.03 88888.00 2015-03-26 18:43:10.500 085 12490.48 199.72 54678.05 88888.00 2015-03-26 18:43:10.625 085 12490.52 199.72 54678.03 88888.00 2015-03-26 18:43:10.750 085 12490.60 199.70 54678.03 88888.00 2015-03-26 18:43:10.875 085 12490.55 199.68 54678.00 88888.00 2015-03-26 18:43:11.000 085 12490.52 199.68 54678.00 88888.00 2015-03-26 18:43:11.125 085 12490.50 199.70 54678.03 88888.00 2015-03-26 18:43:11.250 085 12490.45 199.65 54678.03 88888.00 2015-03-26 18:43:11.375 085 12490.48 199.62 54678.03 88888.00 2015-03-26 18:43:11.500 085 12490.50 199.68 54678.03 88888.00 2015-03-26 18:43:11.625 085 12490.48 199.68 54678.03 88888.00 2015-03-26 18:43:11.750 085 12490.45 199.68 54678.05 88888.00 2015-03-26 18:43:11.875 085 12490.45 199.68 54678.05 88888.00 2015-03-26 18:43:12.000 085 12490.42 199.65 54678.03 88888.00 2015-03-26 18:43:12.125 085 12490.45 199.68 54678.03 88888.00 2015-03-26 18:43:12.250 085 12490.45 199.62 54678.05 88888.00 2015-03-26 18:43:12.375 085 12490.42 199.60 54678.00 88888.00 2015-03-26 18:43:12.500 085 12490.35 199.57 54678.00 88888.00 2015-03-26 18:43:12.625 085 12490.38 199.60 54678.03 88888.00 2015-03-26 18:43:12.750 085 12490.42 199.65 54678.03 88888.00 2015-03-26 18:43:12.875 085 12490.48 199.68 54678.00 88888.00 2015-03-26 18:43:13.000 085 12490.45 199.62 54678.00 88888.00 2015-03-26 18:43:13.125 085 12490.38 199.60 54678.00 88888.00 2015-03-26 18:43:13.250 085 12490.38 199.57 54678.00 88888.00 2015-03-26 18:43:13.375 085 12490.42 199.60 54678.00 88888.00 2015-03-26 18:43:13.500 085 12490.45 199.60 54678.00 88888.00 2015-03-26 18:43:13.625 085 12490.48 199.60 54678.03 88888.00 2015-03-26 18:43:13.750 085 12490.48 199.57 54678.00 88888.00 2015-03-26 18:43:13.875 085 12490.48 199.57 54678.00 88888.00 2015-03-26 18:43:14.000 085 12490.40 199.55 54678.00 88888.00 2015-03-26 18:43:14.125 085 12490.38 199.55 54677.97 88888.00 2015-03-26 18:43:14.250 085 12490.42 199.55 54678.00 88888.00 2015-03-26 18:43:14.375 085 12490.45 199.53 54678.03 88888.00 2015-03-26 18:43:14.500 085 12490.45 199.47 54678.05 88888.00 2015-03-26 18:43:14.625 085 12490.42 199.53 54678.07 88888.00 2015-03-26 18:43:14.750 085 12490.45 199.53 54678.07 88888.00 2015-03-26 18:43:14.875 085 12490.50 199.50 54678.05 88888.00 2015-03-26 18:43:15.000 085 12490.42 199.50 54678.03 88888.00 2015-03-26 18:43:15.125 085 12490.38 199.50 54678.05 88888.00 2015-03-26 18:43:15.250 085 12490.38 199.47 54678.05 88888.00 2015-03-26 18:43:15.375 085 12490.40 199.45 54678.05 88888.00 2015-03-26 18:43:15.500 085 12490.45 199.45 54678.03 88888.00 2015-03-26 18:43:15.625 085 12490.45 199.45 54678.03 88888.00 2015-03-26 18:43:15.750 085 12490.42 199.47 54678.03 88888.00 2015-03-26 18:43:15.875 085 12490.40 199.47 54678.05 88888.00 2015-03-26 18:43:16.000 085 12490.38 199.47 54678.05 88888.00 2015-03-26 18:43:16.125 085 12490.40 199.50 54678.05 88888.00 2015-03-26 18:43:16.250 085 12490.40 199.47 54678.03 88888.00 2015-03-26 18:43:16.375 085 12490.40 199.50 54678.03 88888.00 2015-03-26 18:43:16.500 085 12490.40 199.53 54678.03 88888.00 2015-03-26 18:43:16.625 085 12490.35 199.50 54678.03 88888.00 2015-03-26 18:43:16.750 085 12490.35 199.53 54678.03 88888.00 2015-03-26 18:43:16.875 085 12490.35 199.50 54678.00 88888.00 2015-03-26 18:43:17.000 085 12490.30 199.50 54678.00 88888.00 2015-03-26 18:43:17.125 085 12490.38 199.53 54678.00 88888.00 2015-03-26 18:43:17.250 085 12490.48 199.53 54678.03 88888.00 2015-03-26 18:43:17.375 085 12490.45 199.50 54678.03 88888.00 2015-03-26 18:43:17.500 085 12490.35 199.47 54678.03 88888.00 2015-03-26 18:43:17.625 085 12490.40 199.45 54678.00 88888.00 2015-03-26 18:43:17.750 085 12490.45 199.50 54678.00 88888.00 2015-03-26 18:43:17.875 085 12490.40 199.53 54678.00 88888.00 2015-03-26 18:43:18.000 085 12490.38 199.50 54677.97 88888.00 2015-03-26 18:43:18.125 085 12490.38 199.50 54678.00 88888.00 2015-03-26 18:43:18.250 085 12490.38 199.50 54678.00 88888.00 2015-03-26 18:43:18.375 085 12490.50 199.47 54677.97 88888.00 2015-03-26 18:43:18.500 085 12490.55 199.47 54677.97 88888.00 2015-03-26 18:43:18.625 085 12490.50 199.50 54678.00 88888.00 2015-03-26 18:43:18.750 085 12490.42 199.47 54678.00 88888.00 2015-03-26 18:43:18.875 085 12490.42 199.47 54678.00 88888.00 2015-03-26 18:43:19.000 085 12490.42 199.45 54677.97 88888.00 2015-03-26 18:43:19.125 085 12490.35 199.43 54677.97 88888.00 2015-03-26 18:43:19.250 085 12490.30 199.45 54678.00 88888.00 2015-03-26 18:43:19.375 085 12490.40 199.47 54678.00 88888.00 2015-03-26 18:43:19.500 085 12490.48 199.47 54677.97 88888.00 2015-03-26 18:43:19.625 085 12490.45 199.45 54677.97 88888.00 2015-03-26 18:43:19.750 085 12490.42 199.45 54677.97 88888.00 2015-03-26 18:43:19.875 085 12490.42 199.50 54678.00 88888.00 2015-03-26 18:43:20.000 085 12490.40 199.45 54677.97 88888.00 2015-03-26 18:43:20.125 085 12490.45 199.45 54677.97 88888.00 2015-03-26 18:43:20.250 085 12490.45 199.50 54677.97 88888.00 2015-03-26 18:43:20.375 085 12490.48 199.50 54677.97 88888.00 2015-03-26 18:43:20.500 085 12490.52 199.50 54677.97 88888.00 2015-03-26 18:43:20.625 085 12490.45 199.50 54677.97 88888.00 2015-03-26 18:43:20.750 085 12490.45 199.50 54677.97 88888.00 2015-03-26 18:43:20.875 085 12490.45 199.47 54677.95 88888.00 2015-03-26 18:43:21.000 085 12490.42 199.50 54677.95 88888.00 2015-03-26 18:43:21.125 085 12490.40 199.50 54678.00 88888.00 2015-03-26 18:43:21.250 085 12490.33 199.45 54678.00 88888.00 2015-03-26 18:43:21.375 085 12490.42 199.50 54677.97 88888.00 2015-03-26 18:43:21.500 085 12490.42 199.50 54678.00 88888.00 2015-03-26 18:43:21.625 085 12490.40 199.47 54678.03 88888.00 2015-03-26 18:43:21.750 085 12490.45 199.45 54678.03 88888.00 2015-03-26 18:43:21.875 085 12490.40 199.45 54678.00 88888.00 2015-03-26 18:43:22.000 085 12490.40 199.43 54677.97 88888.00 2015-03-26 18:43:22.125 085 12490.40 199.43 54677.97 88888.00 2015-03-26 18:43:22.250 085 12490.38 199.43 54677.97 88888.00 2015-03-26 18:43:22.375 085 12490.45 199.45 54678.00 88888.00 2015-03-26 18:43:22.500 085 12490.48 199.45 54678.00 88888.00 2015-03-26 18:43:22.625 085 12490.48 199.47 54678.00 88888.00 2015-03-26 18:43:22.750 085 12490.42 199.45 54677.97 88888.00 2015-03-26 18:43:22.875 085 12490.33 199.47 54677.95 88888.00 2015-03-26 18:43:23.000 085 12490.35 199.47 54677.95 88888.00 2015-03-26 18:43:23.125 085 12490.42 199.45 54678.00 88888.00 2015-03-26 18:43:23.250 085 12490.40 199.45 54678.00 88888.00 2015-03-26 18:43:23.375 085 12490.40 199.43 54677.97 88888.00 2015-03-26 18:43:23.500 085 12490.40 199.43 54677.95 88888.00 2015-03-26 18:43:23.625 085 12490.48 199.43 54677.93 88888.00 2015-03-26 18:43:23.750 085 12490.50 199.43 54677.93 88888.00 2015-03-26 18:43:23.875 085 12490.52 199.45 54677.95 88888.00 2015-03-26 18:43:24.000 085 12490.50 199.45 54677.95 88888.00 2015-03-26 18:43:24.125 085 12490.48 199.43 54677.93 88888.00 2015-03-26 18:43:24.250 085 12490.52 199.47 54678.00 88888.00 2015-03-26 18:43:24.375 085 12490.52 199.47 54678.00 88888.00 2015-03-26 18:43:24.500 085 12490.48 199.47 54678.00 88888.00 2015-03-26 18:43:24.625 085 12490.48 199.45 54677.95 88888.00 2015-03-26 18:43:24.750 085 12490.42 199.47 54677.95 88888.00 2015-03-26 18:43:24.875 085 12490.38 199.47 54677.93 88888.00 2015-03-26 18:43:25.000 085 12490.38 199.45 54677.93 88888.00 2015-03-26 18:43:25.125 085 12490.38 199.43 54677.95 88888.00 2015-03-26 18:43:25.250 085 12490.38 199.45 54677.97 88888.00 2015-03-26 18:43:25.375 085 12490.48 199.53 54677.97 88888.00 2015-03-26 18:43:25.500 085 12490.40 199.50 54677.95 88888.00 2015-03-26 18:43:25.625 085 12490.38 199.50 54677.97 88888.00 2015-03-26 18:43:25.750 085 12490.42 199.47 54678.00 88888.00 2015-03-26 18:43:25.875 085 12490.48 199.45 54677.97 88888.00 2015-03-26 18:43:26.000 085 12490.42 199.50 54677.93 88888.00 2015-03-26 18:43:26.125 085 12490.45 199.50 54677.97 88888.00 2015-03-26 18:43:26.250 085 12490.38 199.50 54677.97 88888.00 2015-03-26 18:43:26.375 085 12490.33 199.50 54677.95 88888.00 2015-03-26 18:43:26.500 085 12490.35 199.50 54677.97 88888.00 2015-03-26 18:43:26.625 085 12490.38 199.50 54678.00 88888.00 2015-03-26 18:43:26.750 085 12490.40 199.50 54677.97 88888.00 2015-03-26 18:43:26.875 085 12490.38 199.47 54677.95 88888.00 2015-03-26 18:43:27.000 085 12490.30 199.47 54677.95 88888.00 2015-03-26 18:43:27.125 085 12490.30 199.47 54677.95 88888.00 2015-03-26 18:43:27.250 085 12490.33 199.47 54677.97 88888.00 2015-03-26 18:43:27.375 085 12490.42 199.50 54677.97 88888.00 2015-03-26 18:43:27.500 085 12490.42 199.47 54677.95 88888.00 2015-03-26 18:43:27.625 085 12490.38 199.45 54677.95 88888.00 2015-03-26 18:43:27.750 085 12490.27 199.47 54677.95 88888.00 2015-03-26 18:43:27.875 085 12490.30 199.50 54678.00 88888.00 2015-03-26 18:43:28.000 085 12490.30 199.47 54678.00 88888.00 2015-03-26 18:43:28.125 085 12490.33 199.47 54677.97 88888.00 2015-03-26 18:43:28.250 085 12490.27 199.38 54677.95 88888.00 2015-03-26 18:43:28.375 085 12490.27 199.43 54677.95 88888.00 2015-03-26 18:43:28.500 085 12490.33 199.43 54677.97 88888.00 2015-03-26 18:43:28.625 085 12490.38 199.43 54678.03 88888.00 2015-03-26 18:43:28.750 085 12490.35 199.43 54678.03 88888.00 2015-03-26 18:43:28.875 085 12490.27 199.40 54677.97 88888.00 2015-03-26 18:43:29.000 085 12490.27 199.43 54678.00 88888.00 2015-03-26 18:43:29.125 085 12490.30 199.47 54678.00 88888.00 2015-03-26 18:43:29.250 085 12490.30 199.45 54678.00 88888.00 2015-03-26 18:43:29.375 085 12490.38 199.45 54678.00 88888.00 2015-03-26 18:43:29.500 085 12490.38 199.47 54678.03 88888.00 2015-03-26 18:43:29.625 085 12490.30 199.47 54678.03 88888.00 2015-03-26 18:43:29.750 085 12490.25 199.50 54678.00 88888.00 2015-03-26 18:43:29.875 085 12490.20 199.45 54677.97 88888.00 2015-03-26 18:43:30.000 085 12490.17 199.45 54677.95 88888.00 2015-03-26 18:43:30.125 085 12490.17 199.47 54678.00 88888.00 2015-03-26 18:43:30.250 085 12490.25 199.45 54677.97 88888.00 2015-03-26 18:43:30.375 085 12490.23 199.45 54677.95 88888.00 2015-03-26 18:43:30.500 085 12490.23 199.43 54678.00 88888.00 2015-03-26 18:43:30.625 085 12490.23 199.47 54678.00 88888.00 2015-03-26 18:43:30.750 085 12490.25 199.50 54677.97 88888.00 2015-03-26 18:43:30.875 085 12490.25 199.47 54677.95 88888.00 2015-03-26 18:43:31.000 085 12490.25 199.47 54677.93 88888.00 2015-03-26 18:43:31.125 085 12490.20 199.45 54677.95 88888.00 2015-03-26 18:43:31.250 085 12490.12 199.50 54678.00 88888.00 2015-03-26 18:43:31.375 085 12490.17 199.53 54677.97 88888.00 2015-03-26 18:43:31.500 085 12490.17 199.53 54678.00 88888.00 2015-03-26 18:43:31.625 085 12490.23 199.53 54677.97 88888.00 2015-03-26 18:43:31.750 085 12490.20 199.50 54677.97 88888.00 2015-03-26 18:43:31.875 085 12490.27 199.50 54677.97 88888.00 2015-03-26 18:43:32.000 085 12490.27 199.53 54677.95 88888.00 2015-03-26 18:43:32.125 085 12490.17 199.55 54677.97 88888.00 2015-03-26 18:43:32.250 085 12490.10 199.57 54678.00 88888.00 2015-03-26 18:43:32.375 085 12490.12 199.55 54677.97 88888.00 2015-03-26 18:43:32.500 085 12490.12 199.55 54678.00 88888.00 2015-03-26 18:43:32.625 085 12490.15 199.55 54678.00 88888.00 2015-03-26 18:43:32.750 085 12490.12 199.57 54678.00 88888.00 2015-03-26 18:43:32.875 085 12490.15 199.60 54677.97 88888.00 2015-03-26 18:43:33.000 085 12490.20 199.60 54677.97 88888.00 2015-03-26 18:43:33.125 085 12490.17 199.60 54678.00 88888.00 2015-03-26 18:43:33.250 085 12490.10 199.62 54677.97 88888.00 2015-03-26 18:43:33.375 085 12490.08 199.62 54677.97 88888.00 2015-03-26 18:43:33.500 085 12490.10 199.62 54677.95 88888.00 2015-03-26 18:43:33.625 085 12490.10 199.62 54677.95 88888.00 2015-03-26 18:43:33.750 085 12490.05 199.60 54677.97 88888.00 2015-03-26 18:43:33.875 085 12490.05 199.62 54678.00 88888.00 2015-03-26 18:43:34.000 085 12490.12 199.65 54677.97 88888.00 2015-03-26 18:43:34.125 085 12490.10 199.68 54677.97 88888.00 2015-03-26 18:43:34.250 085 12490.05 199.65 54677.95 88888.00 2015-03-26 18:43:34.375 085 12490.08 199.68 54677.97 88888.00 2015-03-26 18:43:34.500 085 12490.12 199.70 54677.97 88888.00 2015-03-26 18:43:34.625 085 12490.17 199.70 54677.97 88888.00 2015-03-26 18:43:34.750 085 12490.20 199.72 54677.97 88888.00 2015-03-26 18:43:34.875 085 12490.17 199.75 54677.95 88888.00 2015-03-26 18:43:35.000 085 12490.17 199.75 54677.95 88888.00 2015-03-26 18:43:35.125 085 12490.20 199.75 54677.97 88888.00 2015-03-26 18:43:35.250 085 12490.15 199.72 54678.00 88888.00 2015-03-26 18:43:35.375 085 12490.15 199.75 54677.97 88888.00 2015-03-26 18:43:35.500 085 12490.10 199.75 54677.97 88888.00 2015-03-26 18:43:35.625 085 12490.10 199.75 54678.00 88888.00 2015-03-26 18:43:35.750 085 12490.15 199.80 54678.00 88888.00 2015-03-26 18:43:35.875 085 12490.15 199.80 54677.97 88888.00 2015-03-26 18:43:36.000 085 12490.08 199.80 54677.97 88888.00 2015-03-26 18:43:36.125 085 12490.02 199.82 54677.95 88888.00 2015-03-26 18:43:36.250 085 12490.00 199.80 54677.97 88888.00 2015-03-26 18:43:36.375 085 12490.10 199.80 54677.95 88888.00 2015-03-26 18:43:36.500 085 12490.15 199.82 54677.97 88888.00 2015-03-26 18:43:36.625 085 12490.12 199.85 54677.97 88888.00 2015-03-26 18:43:36.750 085 12490.08 199.85 54678.00 88888.00 2015-03-26 18:43:36.875 085 12490.05 199.88 54677.97 88888.00 2015-03-26 18:43:37.000 085 12490.10 199.90 54677.97 88888.00 2015-03-26 18:43:37.125 085 12490.12 199.93 54678.00 88888.00 2015-03-26 18:43:37.250 085 12490.12 199.90 54678.00 88888.00 2015-03-26 18:43:37.375 085 12490.12 199.90 54678.00 88888.00 2015-03-26 18:43:37.500 085 12490.15 199.90 54678.00 88888.00 2015-03-26 18:43:37.625 085 12490.12 199.93 54678.00 88888.00 2015-03-26 18:43:37.750 085 12490.10 199.93 54677.97 88888.00 2015-03-26 18:43:37.875 085 12490.10 199.93 54677.97 88888.00 2015-03-26 18:43:38.000 085 12490.15 199.95 54677.97 88888.00 2015-03-26 18:43:38.125 085 12490.17 199.97 54677.95 88888.00 2015-03-26 18:43:38.250 085 12490.15 200.00 54677.93 88888.00 2015-03-26 18:43:38.375 085 12490.23 200.05 54677.95 88888.00 2015-03-26 18:43:38.500 085 12490.23 200.03 54677.97 88888.00 2015-03-26 18:43:38.625 085 12490.20 200.03 54677.97 88888.00 2015-03-26 18:43:38.750 085 12490.20 200.05 54678.00 88888.00 2015-03-26 18:43:38.875 085 12490.25 200.03 54677.97 88888.00 2015-03-26 18:43:39.000 085 12490.25 200.05 54677.95 88888.00 2015-03-26 18:43:39.125 085 12490.33 200.03 54677.95 88888.00 2015-03-26 18:43:39.250 085 12490.27 200.05 54677.93 88888.00 2015-03-26 18:43:39.375 085 12490.25 200.07 54677.93 88888.00 2015-03-26 18:43:39.500 085 12490.27 200.05 54677.93 88888.00 2015-03-26 18:43:39.625 085 12490.30 200.05 54677.95 88888.00 2015-03-26 18:43:39.750 085 12490.23 200.07 54677.93 88888.00 2015-03-26 18:43:39.875 085 12490.27 200.10 54677.95 88888.00 2015-03-26 18:43:40.000 085 12490.35 200.12 54677.95 88888.00 2015-03-26 18:43:40.125 085 12490.40 200.10 54677.97 88888.00 2015-03-26 18:43:40.250 085 12490.38 200.10 54677.95 88888.00 2015-03-26 18:43:40.375 085 12490.35 200.10 54677.93 88888.00 2015-03-26 18:43:40.500 085 12490.35 200.15 54677.95 88888.00 2015-03-26 18:43:40.625 085 12490.35 200.18 54677.93 88888.00 2015-03-26 18:43:40.750 085 12490.33 200.18 54677.90 88888.00 2015-03-26 18:43:40.875 085 12490.33 200.18 54677.93 88888.00 2015-03-26 18:43:41.000 085 12490.38 200.18 54677.90 88888.00 2015-03-26 18:43:41.125 085 12490.42 200.20 54677.90 88888.00 2015-03-26 18:43:41.250 085 12490.42 200.20 54677.93 88888.00 2015-03-26 18:43:41.375 085 12490.40 200.20 54677.90 88888.00 2015-03-26 18:43:41.500 085 12490.40 200.20 54677.90 88888.00 2015-03-26 18:43:41.625 085 12490.38 200.20 54677.90 88888.00 2015-03-26 18:43:41.750 085 12490.40 200.22 54677.90 88888.00 2015-03-26 18:43:41.875 085 12490.38 200.22 54677.90 88888.00 2015-03-26 18:43:42.000 085 12490.42 200.22 54677.88 88888.00 2015-03-26 18:43:42.125 085 12490.45 200.25 54677.88 88888.00 2015-03-26 18:43:42.250 085 12490.38 200.22 54677.90 88888.00 2015-03-26 18:43:42.375 085 12490.40 200.22 54677.90 88888.00 2015-03-26 18:43:42.500 085 12490.38 200.22 54677.90 88888.00 2015-03-26 18:43:42.625 085 12490.40 200.25 54677.90 88888.00 2015-03-26 18:43:42.750 085 12490.45 200.28 54677.88 88888.00 2015-03-26 18:43:42.875 085 12490.50 200.25 54677.90 88888.00 2015-03-26 18:43:43.000 085 12490.52 200.25 54677.88 88888.00 2015-03-26 18:43:43.125 085 12490.50 200.25 54677.88 88888.00 2015-03-26 18:43:43.250 085 12490.45 200.25 54677.88 88888.00 2015-03-26 18:43:43.375 085 12490.52 200.28 54677.85 88888.00 2015-03-26 18:43:43.500 085 12490.55 200.28 54677.88 88888.00 2015-03-26 18:43:43.625 085 12490.60 200.28 54677.85 88888.00 2015-03-26 18:43:43.750 085 12490.62 200.30 54677.88 88888.00 2015-03-26 18:43:43.875 085 12490.58 200.28 54677.85 88888.00 2015-03-26 18:43:44.000 085 12490.58 200.28 54677.80 88888.00 2015-03-26 18:43:44.125 085 12490.58 200.28 54677.82 88888.00 2015-03-26 18:43:44.250 085 12490.52 200.30 54677.85 88888.00 2015-03-26 18:43:44.375 085 12490.58 200.32 54677.88 88888.00 2015-03-26 18:43:44.500 085 12490.58 200.30 54677.88 88888.00 2015-03-26 18:43:44.625 085 12490.60 200.30 54677.85 88888.00 2015-03-26 18:43:44.750 085 12490.67 200.28 54677.82 88888.00 2015-03-26 18:43:44.875 085 12490.73 200.28 54677.82 88888.00 2015-03-26 18:43:45.000 085 12490.73 200.28 54677.80 88888.00 2015-03-26 18:43:45.125 085 12490.70 200.32 54677.82 88888.00 2015-03-26 18:43:45.250 085 12490.70 200.35 54677.85 88888.00 2015-03-26 18:43:45.375 085 12490.75 200.35 54677.85 88888.00 2015-03-26 18:43:45.500 085 12490.73 200.30 54677.85 88888.00 2015-03-26 18:43:45.625 085 12490.70 200.32 54677.82 88888.00 2015-03-26 18:43:45.750 085 12490.75 200.35 54677.85 88888.00 2015-03-26 18:43:45.875 085 12490.80 200.35 54677.85 88888.00 2015-03-26 18:43:46.000 085 12490.77 200.38 54677.82 88888.00 2015-03-26 18:43:46.125 085 12490.77 200.35 54677.82 88888.00 2015-03-26 18:43:46.250 085 12490.85 200.32 54677.85 88888.00 2015-03-26 18:43:46.375 085 12490.90 200.30 54677.82 88888.00 2015-03-26 18:43:46.500 085 12490.85 200.32 54677.82 88888.00 2015-03-26 18:43:46.625 085 12490.83 200.32 54677.85 88888.00 2015-03-26 18:43:46.750 085 12490.85 200.32 54677.82 88888.00 2015-03-26 18:43:46.875 085 12490.85 200.32 54677.82 88888.00 2015-03-26 18:43:47.000 085 12490.90 200.32 54677.82 88888.00 2015-03-26 18:43:47.125 085 12490.90 200.32 54677.82 88888.00 2015-03-26 18:43:47.250 085 12490.92 200.32 54677.85 88888.00 2015-03-26 18:43:47.375 085 12490.95 200.32 54677.82 88888.00 2015-03-26 18:43:47.500 085 12490.95 200.32 54677.82 88888.00 2015-03-26 18:43:47.625 085 12490.95 200.35 54677.85 88888.00 2015-03-26 18:43:47.750 085 12490.85 200.32 54677.85 88888.00 2015-03-26 18:43:47.875 085 12490.88 200.35 54677.85 88888.00 2015-03-26 18:43:48.000 085 12490.92 200.35 54677.82 88888.00 2015-03-26 18:43:48.125 085 12490.95 200.32 54677.82 88888.00 2015-03-26 18:43:48.250 085 12490.98 200.35 54677.88 88888.00 2015-03-26 18:43:48.375 085 12491.00 200.35 54677.88 88888.00 2015-03-26 18:43:48.500 085 12490.95 200.35 54677.88 88888.00 2015-03-26 18:43:48.625 085 12491.00 200.38 54677.85 88888.00 2015-03-26 18:43:48.750 085 12491.05 200.38 54677.82 88888.00 2015-03-26 18:43:48.875 085 12491.00 200.35 54677.80 88888.00 2015-03-26 18:43:49.000 085 12490.98 200.30 54677.80 88888.00 2015-03-26 18:43:49.125 085 12490.95 200.32 54677.80 88888.00 2015-03-26 18:43:49.250 085 12490.92 200.35 54677.82 88888.00 2015-03-26 18:43:49.375 085 12491.00 200.35 54677.82 88888.00 2015-03-26 18:43:49.500 085 12491.08 200.35 54677.82 88888.00 2015-03-26 18:43:49.625 085 12491.05 200.38 54677.80 88888.00 2015-03-26 18:43:49.750 085 12491.00 200.32 54677.80 88888.00 2015-03-26 18:43:49.875 085 12491.08 200.35 54677.82 88888.00 2015-03-26 18:43:50.000 085 12491.12 200.35 54677.80 88888.00 2015-03-26 18:43:50.125 085 12491.10 200.35 54677.80 88888.00 2015-03-26 18:43:50.250 085 12491.05 200.30 54677.80 88888.00 2015-03-26 18:43:50.375 085 12491.02 200.30 54677.78 88888.00 2015-03-26 18:43:50.500 085 12491.08 200.32 54677.78 88888.00 2015-03-26 18:43:50.625 085 12491.10 200.35 54677.80 88888.00 2015-03-26 18:43:50.750 085 12491.15 200.32 54677.82 88888.00 2015-03-26 18:43:50.875 085 12491.23 200.32 54677.82 88888.00 2015-03-26 18:43:51.000 085 12491.20 200.32 54677.80 88888.00 2015-03-26 18:43:51.125 085 12491.15 200.32 54677.82 88888.00 2015-03-26 18:43:51.250 085 12491.10 200.32 54677.82 88888.00 2015-03-26 18:43:51.375 085 12491.17 200.32 54677.82 88888.00 2015-03-26 18:43:51.500 085 12491.17 200.30 54677.82 88888.00 2015-03-26 18:43:51.625 085 12491.20 200.32 54677.80 88888.00 2015-03-26 18:43:51.750 085 12491.17 200.32 54677.80 88888.00 2015-03-26 18:43:51.875 085 12491.15 200.32 54677.80 88888.00 2015-03-26 18:43:52.000 085 12491.15 200.32 54677.80 88888.00 2015-03-26 18:43:52.125 085 12491.15 200.32 54677.82 88888.00 2015-03-26 18:43:52.250 085 12491.15 200.30 54677.82 88888.00 2015-03-26 18:43:52.375 085 12491.23 200.32 54677.82 88888.00 2015-03-26 18:43:52.500 085 12491.25 200.30 54677.80 88888.00 2015-03-26 18:43:52.625 085 12491.27 200.30 54677.80 88888.00 2015-03-26 18:43:52.750 085 12491.25 200.25 54677.80 88888.00 2015-03-26 18:43:52.875 085 12491.25 200.25 54677.80 88888.00 2015-03-26 18:43:53.000 085 12491.27 200.25 54677.78 88888.00 2015-03-26 18:43:53.125 085 12491.25 200.28 54677.80 88888.00 2015-03-26 18:43:53.250 085 12491.23 200.25 54677.80 88888.00 2015-03-26 18:43:53.375 085 12491.25 200.30 54677.82 88888.00 2015-03-26 18:43:53.500 085 12491.25 200.28 54677.80 88888.00 2015-03-26 18:43:53.625 085 12491.25 200.28 54677.80 88888.00 2015-03-26 18:43:53.750 085 12491.25 200.28 54677.80 88888.00 2015-03-26 18:43:53.875 085 12491.30 200.25 54677.82 88888.00 2015-03-26 18:43:54.000 085 12491.30 200.22 54677.80 88888.00 2015-03-26 18:43:54.125 085 12491.27 200.25 54677.80 88888.00 2015-03-26 18:43:54.250 085 12491.23 200.20 54677.82 88888.00 2015-03-26 18:43:54.375 085 12491.30 200.22 54677.85 88888.00 2015-03-26 18:43:54.500 085 12491.27 200.22 54677.80 88888.00 2015-03-26 18:43:54.625 085 12491.27 200.25 54677.82 88888.00 2015-03-26 18:43:54.750 085 12491.25 200.22 54677.82 88888.00 2015-03-26 18:43:54.875 085 12491.30 200.20 54677.82 88888.00 2015-03-26 18:43:55.000 085 12491.35 200.18 54677.80 88888.00 2015-03-26 18:43:55.125 085 12491.35 200.15 54677.85 88888.00 2015-03-26 18:43:55.250 085 12491.35 200.20 54677.85 88888.00 2015-03-26 18:43:55.375 085 12491.40 200.20 54677.85 88888.00 2015-03-26 18:43:55.500 085 12491.33 200.20 54677.82 88888.00 2015-03-26 18:43:55.625 085 12491.30 200.18 54677.82 88888.00 2015-03-26 18:43:55.750 085 12491.35 200.18 54677.88 88888.00 2015-03-26 18:43:55.875 085 12491.40 200.18 54677.88 88888.00 2015-03-26 18:43:56.000 085 12491.38 200.18 54677.85 88888.00 2015-03-26 18:43:56.125 085 12491.33 200.18 54677.85 88888.00 2015-03-26 18:43:56.250 085 12491.25 200.15 54677.88 88888.00 2015-03-26 18:43:56.375 085 12491.25 200.12 54677.85 88888.00 2015-03-26 18:43:56.500 085 12491.23 200.12 54677.85 88888.00 2015-03-26 18:43:56.625 085 12491.25 200.12 54677.88 88888.00 2015-03-26 18:43:56.750 085 12491.27 200.15 54677.88 88888.00 2015-03-26 18:43:56.875 085 12491.23 200.12 54677.88 88888.00 2015-03-26 18:43:57.000 085 12491.23 200.15 54677.85 88888.00 2015-03-26 18:43:57.125 085 12491.25 200.12 54677.85 88888.00 2015-03-26 18:43:57.250 085 12491.25 200.07 54677.88 88888.00 2015-03-26 18:43:57.375 085 12491.25 200.10 54677.90 88888.00 2015-03-26 18:43:57.500 085 12491.23 200.07 54677.90 88888.00 2015-03-26 18:43:57.625 085 12491.20 200.05 54677.90 88888.00 2015-03-26 18:43:57.750 085 12491.20 200.07 54677.88 88888.00 2015-03-26 18:43:57.875 085 12491.20 200.07 54677.90 88888.00 2015-03-26 18:43:58.000 085 12491.25 200.05 54677.90 88888.00 2015-03-26 18:43:58.125 085 12491.23 200.05 54677.90 88888.00 2015-03-26 18:43:58.250 085 12491.23 200.05 54677.90 88888.00 2015-03-26 18:43:58.375 085 12491.20 200.05 54677.93 88888.00 2015-03-26 18:43:58.500 085 12491.15 200.03 54677.93 88888.00 2015-03-26 18:43:58.625 085 12491.17 200.05 54677.90 88888.00 2015-03-26 18:43:58.750 085 12491.15 200.00 54677.88 88888.00 2015-03-26 18:43:58.875 085 12491.23 200.00 54677.90 88888.00 2015-03-26 18:43:59.000 085 12491.25 200.00 54677.88 88888.00 2015-03-26 18:43:59.125 085 12491.20 200.00 54677.93 88888.00 2015-03-26 18:43:59.250 085 12491.10 199.97 54677.93 88888.00 2015-03-26 18:43:59.375 085 12491.12 199.97 54677.93 88888.00 2015-03-26 18:43:59.500 085 12491.10 199.97 54677.93 88888.00 2015-03-26 18:43:59.625 085 12491.08 200.00 54677.93 88888.00 2015-03-26 18:43:59.750 085 12491.10 199.97 54677.95 88888.00 2015-03-26 18:43:59.875 085 12491.17 199.95 54677.97 88888.00 2015-03-26 18:44:00.000 085 12491.15 199.97 54677.93 88888.00 2015-03-26 18:44:00.125 085 12491.15 199.97 54677.95 88888.00 2015-03-26 18:44:00.250 085 12491.10 199.93 54677.93 88888.00 2015-03-26 18:44:00.375 085 12491.12 199.93 54677.90 88888.00 2015-03-26 18:44:00.500 085 12491.15 199.93 54677.93 88888.00 2015-03-26 18:44:00.625 085 12491.15 199.90 54677.93 88888.00 2015-03-26 18:44:00.750 085 12491.12 199.90 54677.95 88888.00 2015-03-26 18:44:00.875 085 12491.08 199.90 54677.93 88888.00 2015-03-26 18:44:01.000 085 12491.02 199.93 54677.93 88888.00 2015-03-26 18:44:01.125 085 12491.05 199.90 54677.95 88888.00 2015-03-26 18:44:01.250 085 12491.00 199.88 54677.93 88888.00 2015-03-26 18:44:01.375 085 12490.98 199.88 54677.93 88888.00 2015-03-26 18:44:01.500 085 12490.98 199.88 54677.95 88888.00 2015-03-26 18:44:01.625 085 12491.05 199.88 54677.95 88888.00 2015-03-26 18:44:01.750 085 12491.02 199.85 54677.95 88888.00 2015-03-26 18:44:01.875 085 12490.98 199.82 54677.97 88888.00 2015-03-26 18:44:02.000 085 12490.98 199.82 54677.95 88888.00 2015-03-26 18:44:02.125 085 12491.02 199.85 54677.97 88888.00 2015-03-26 18:44:02.250 085 12491.05 199.82 54677.97 88888.00 2015-03-26 18:44:02.375 085 12491.10 199.80 54677.97 88888.00 2015-03-26 18:44:02.500 085 12491.10 199.78 54677.95 88888.00 2015-03-26 18:44:02.625 085 12491.00 199.80 54677.95 88888.00 2015-03-26 18:44:02.750 085 12491.02 199.78 54677.97 88888.00 2015-03-26 18:44:02.875 085 12491.00 199.78 54678.00 88888.00 2015-03-26 18:44:03.000 085 12490.88 199.78 54678.00 88888.00 2015-03-26 18:44:03.125 085 12490.88 199.72 54678.00 88888.00 2015-03-26 18:44:03.250 085 12490.83 199.70 54678.00 88888.00 2015-03-26 18:44:03.375 085 12490.95 199.72 54677.97 88888.00 2015-03-26 18:44:03.500 085 12490.95 199.72 54677.97 88888.00 2015-03-26 18:44:03.625 085 12490.90 199.70 54677.97 88888.00 2015-03-26 18:44:03.750 085 12490.85 199.65 54678.00 88888.00 2015-03-26 18:44:03.875 085 12490.85 199.65 54678.00 88888.00 2015-03-26 18:44:04.000 085 12490.83 199.62 54678.00 88888.00 2015-03-26 18:44:04.125 085 12490.83 199.62 54678.00 88888.00 2015-03-26 18:44:04.250 085 12490.85 199.62 54678.03 88888.00 2015-03-26 18:44:04.375 085 12490.85 199.60 54678.03 88888.00 2015-03-26 18:44:04.500 085 12490.85 199.60 54678.00 88888.00 2015-03-26 18:44:04.625 085 12490.88 199.57 54678.00 88888.00 2015-03-26 18:44:04.750 085 12490.80 199.55 54678.03 88888.00 2015-03-26 18:44:04.875 085 12490.77 199.60 54678.03 88888.00 2015-03-26 18:44:05.000 085 12490.80 199.57 54678.03 88888.00 2015-03-26 18:44:05.125 085 12490.80 199.53 54678.05 88888.00 2015-03-26 18:44:05.250 085 12490.77 199.45 54678.00 88888.00 2015-03-26 18:44:05.375 085 12490.83 199.47 54678.00 88888.00 2015-03-26 18:44:05.500 085 12490.85 199.50 54678.03 88888.00 2015-03-26 18:44:05.625 085 12490.80 199.47 54678.03 88888.00 2015-03-26 18:44:05.750 085 12490.75 199.45 54678.00 88888.00 2015-03-26 18:44:05.875 085 12490.73 199.43 54678.03 88888.00 2015-03-26 18:44:06.000 085 12490.73 199.47 54678.03 88888.00 2015-03-26 18:44:06.125 085 12490.67 199.53 54678.03 88888.00 2015-03-26 18:44:06.250 085 12490.62 199.45 54678.03 88888.00 2015-03-26 18:44:06.375 085 12490.67 199.40 54678.05 88888.00 2015-03-26 18:44:06.500 085 12490.65 199.43 54678.00 88888.00 2015-03-26 18:44:06.625 085 12490.65 199.45 54678.05 88888.00 2015-03-26 18:44:06.750 085 12490.65 199.45 54678.05 88888.00 2015-03-26 18:44:06.875 085 12490.67 199.40 54678.03 88888.00 2015-03-26 18:44:07.000 085 12490.67 199.40 54678.03 88888.00 2015-03-26 18:44:07.125 085 12490.60 199.38 54678.03 88888.00 2015-03-26 18:44:07.250 085 12490.55 199.32 54678.05 88888.00 2015-03-26 18:44:07.375 085 12490.55 199.35 54678.05 88888.00 2015-03-26 18:44:07.500 085 12490.58 199.35 54678.03 88888.00 2015-03-26 18:44:07.625 085 12490.55 199.30 54678.00 88888.00 2015-03-26 18:44:07.750 085 12490.55 199.32 54678.03 88888.00 2015-03-26 18:44:07.875 085 12490.52 199.32 54678.03 88888.00 2015-03-26 18:44:08.000 085 12490.60 199.32 54678.03 88888.00 2015-03-26 18:44:08.125 085 12490.65 199.30 54678.03 88888.00 2015-03-26 18:44:08.250 085 12490.58 199.32 54678.03 88888.00 2015-03-26 18:44:08.375 085 12490.58 199.32 54678.03 88888.00 2015-03-26 18:44:08.500 085 12490.60 199.35 54678.05 88888.00 2015-03-26 18:44:08.625 085 12490.62 199.32 54678.05 88888.00 2015-03-26 18:44:08.750 085 12490.62 199.30 54678.03 88888.00 2015-03-26 18:44:08.875 085 12490.58 199.28 54678.03 88888.00 2015-03-26 18:44:09.000 085 12490.60 199.28 54678.00 88888.00 2015-03-26 18:44:09.125 085 12490.58 199.28 54678.05 88888.00 2015-03-26 18:44:09.250 085 12490.55 199.25 54678.05 88888.00 2015-03-26 18:44:09.375 085 12490.62 199.28 54678.03 88888.00 2015-03-26 18:44:09.500 085 12490.70 199.28 54678.07 88888.00 2015-03-26 18:44:09.625 085 12490.67 199.25 54678.05 88888.00 2015-03-26 18:44:09.750 085 12490.55 199.25 54678.05 88888.00 2015-03-26 18:44:09.875 085 12490.52 199.25 54678.05 88888.00 2015-03-26 18:44:10.000 085 12490.52 199.25 54678.05 88888.00 2015-03-26 18:44:10.125 085 12490.58 199.22 54678.03 88888.00 2015-03-26 18:44:10.250 085 12490.62 199.22 54678.05 88888.00 2015-03-26 18:44:10.375 085 12490.60 199.22 54678.03 88888.00 2015-03-26 18:44:10.500 085 12490.58 199.25 54678.05 88888.00 2015-03-26 18:44:10.625 085 12490.55 199.25 54678.05 88888.00 2015-03-26 18:44:10.750 085 12490.48 199.25 54678.07 88888.00 2015-03-26 18:44:10.875 085 12490.45 199.25 54678.07 88888.00 2015-03-26 18:44:11.000 085 12490.52 199.22 54678.07 88888.00 2015-03-26 18:44:11.125 085 12490.50 199.22 54678.10 88888.00 2015-03-26 18:44:11.250 085 12490.45 199.20 54678.05 88888.00 2015-03-26 18:44:11.375 085 12490.45 199.20 54678.03 88888.00 2015-03-26 18:44:11.500 085 12490.52 199.22 54678.05 88888.00 2015-03-26 18:44:11.625 085 12490.45 199.22 54678.07 88888.00 2015-03-26 18:44:11.750 085 12490.40 199.25 54678.07 88888.00 2015-03-26 18:44:11.875 085 12490.40 199.22 54678.03 88888.00 2015-03-26 18:44:12.000 085 12490.45 199.18 54678.03 88888.00 2015-03-26 18:44:12.125 085 12490.48 199.20 54678.05 88888.00 2015-03-26 18:44:12.250 085 12490.40 199.20 54678.07 88888.00 2015-03-26 18:44:12.375 085 12490.42 199.22 54678.07 88888.00 2015-03-26 18:44:12.500 085 12490.42 199.25 54678.05 88888.00 2015-03-26 18:44:12.625 085 12490.42 199.20 54678.05 88888.00 2015-03-26 18:44:12.750 085 12490.40 199.20 54678.03 88888.00 2015-03-26 18:44:12.875 085 12490.42 199.20 54678.03 88888.00 2015-03-26 18:44:13.000 085 12490.42 199.22 54678.05 88888.00 2015-03-26 18:44:13.125 085 12490.40 199.25 54678.10 88888.00 2015-03-26 18:44:13.250 085 12490.38 199.20 54678.10 88888.00 2015-03-26 18:44:13.375 085 12490.38 199.20 54678.10 88888.00 2015-03-26 18:44:13.500 085 12490.33 199.20 54678.07 88888.00 2015-03-26 18:44:13.625 085 12490.35 199.20 54678.05 88888.00 2015-03-26 18:44:13.750 085 12490.38 199.20 54678.07 88888.00 2015-03-26 18:44:13.875 085 12490.35 199.22 54678.07 88888.00 2015-03-26 18:44:14.000 085 12490.30 199.22 54678.10 88888.00 2015-03-26 18:44:14.125 085 12490.30 199.22 54678.07 88888.00 2015-03-26 18:44:14.250 085 12490.25 199.20 54678.05 88888.00 2015-03-26 18:44:14.375 085 12490.25 199.20 54678.05 88888.00 2015-03-26 18:44:14.500 085 12490.27 199.20 54678.05 88888.00 2015-03-26 18:44:14.625 085 12490.33 199.20 54678.07 88888.00 2015-03-26 18:44:14.750 085 12490.30 199.22 54678.05 88888.00 2015-03-26 18:44:14.875 085 12490.20 199.20 54678.05 88888.00 2015-03-26 18:44:15.000 085 12490.17 199.22 54678.05 88888.00 2015-03-26 18:44:15.125 085 12490.25 199.25 54678.07 88888.00 2015-03-26 18:44:15.250 085 12490.23 199.25 54678.07 88888.00 2015-03-26 18:44:15.375 085 12490.30 199.28 54678.07 88888.00 2015-03-26 18:44:15.500 085 12490.35 199.28 54678.10 88888.00 2015-03-26 18:44:15.625 085 12490.33 199.30 54678.10 88888.00 2015-03-26 18:44:15.750 085 12490.25 199.30 54678.05 88888.00 2015-03-26 18:44:15.875 085 12490.15 199.28 54678.03 88888.00 2015-03-26 18:44:16.000 085 12490.17 199.32 54678.05 88888.00 2015-03-26 18:44:16.125 085 12490.23 199.35 54678.07 88888.00 2015-03-26 18:44:16.250 085 12490.23 199.32 54678.05 88888.00 2015-03-26 18:44:16.375 085 12490.20 199.32 54678.07 88888.00 2015-03-26 18:44:16.500 085 12490.15 199.35 54678.10 88888.00 2015-03-26 18:44:16.625 085 12490.17 199.35 54678.12 88888.00 2015-03-26 18:44:16.750 085 12490.17 199.38 54678.10 88888.00 2015-03-26 18:44:16.875 085 12490.15 199.38 54678.07 88888.00 2015-03-26 18:44:17.000 085 12490.20 199.38 54678.05 88888.00 2015-03-26 18:44:17.125 085 12490.23 199.38 54678.07 88888.00 2015-03-26 18:44:17.250 085 12490.15 199.38 54678.10 88888.00 2015-03-26 18:44:17.375 085 12490.17 199.40 54678.10 88888.00 2015-03-26 18:44:17.500 085 12490.17 199.40 54678.10 88888.00 2015-03-26 18:44:17.625 085 12490.10 199.43 54678.15 88888.00 2015-03-26 18:44:17.750 085 12490.02 199.45 54678.12 88888.00 2015-03-26 18:44:17.875 085 12490.10 199.47 54678.12 88888.00 2015-03-26 18:44:18.000 085 12490.05 199.45 54678.10 88888.00 2015-03-26 18:44:18.125 085 12490.05 199.47 54678.12 88888.00 2015-03-26 18:44:18.250 085 12490.10 199.53 54678.12 88888.00 2015-03-26 18:44:18.375 085 12490.10 199.53 54678.10 88888.00 2015-03-26 18:44:18.500 085 12490.08 199.53 54678.05 88888.00 2015-03-26 18:44:18.625 085 12490.00 199.53 54678.07 88888.00 2015-03-26 18:44:18.750 085 12489.98 199.53 54678.10 88888.00 2015-03-26 18:44:18.875 085 12490.00 199.55 54678.12 88888.00 2015-03-26 18:44:19.000 085 12490.08 199.60 54678.12 88888.00 2015-03-26 18:44:19.125 085 12490.10 199.60 54678.12 88888.00 2015-03-26 18:44:19.250 085 12489.98 199.60 54678.15 88888.00 2015-03-26 18:44:19.375 085 12489.98 199.65 54678.18 88888.00 2015-03-26 18:44:19.500 085 12489.90 199.68 54678.15 88888.00 2015-03-26 18:44:19.625 085 12489.95 199.65 54678.15 88888.00 2015-03-26 18:44:19.750 085 12489.98 199.68 54678.15 88888.00 2015-03-26 18:44:19.875 085 12490.00 199.70 54678.15 88888.00 2015-03-26 18:44:20.000 085 12489.98 199.70 54678.15 88888.00 2015-03-26 18:44:20.125 085 12489.95 199.75 54678.18 88888.00 2015-03-26 18:44:20.250 085 12489.92 199.75 54678.15 88888.00 2015-03-26 18:44:20.375 085 12489.90 199.75 54678.15 88888.00 2015-03-26 18:44:20.500 085 12489.85 199.75 54678.15 88888.00 2015-03-26 18:44:20.625 085 12489.85 199.78 54678.15 88888.00 2015-03-26 18:44:20.750 085 12489.80 199.80 54678.15 88888.00 2015-03-26 18:44:20.875 085 12489.75 199.82 54678.15 88888.00 2015-03-26 18:44:21.000 085 12489.83 199.88 54678.15 88888.00 2015-03-26 18:44:21.125 085 12489.92 199.88 54678.12 88888.00 2015-03-26 18:44:21.250 085 12489.88 199.82 54678.15 88888.00 2015-03-26 18:44:21.375 085 12489.83 199.85 54678.18 88888.00 2015-03-26 18:44:21.500 085 12489.75 199.90 54678.20 88888.00 2015-03-26 18:44:21.625 085 12489.73 199.88 54678.18 88888.00 2015-03-26 18:44:21.750 085 12489.77 199.90 54678.18 88888.00 2015-03-26 18:44:21.875 085 12489.80 199.90 54678.20 88888.00 2015-03-26 18:44:22.000 085 12489.75 199.93 54678.18 88888.00 2015-03-26 18:44:22.125 085 12489.65 199.93 54678.18 88888.00 2015-03-26 18:44:22.250 085 12489.58 199.93 54678.18 88888.00 2015-03-26 18:44:22.375 085 12489.65 200.00 54678.18 88888.00 2015-03-26 18:44:22.500 085 12489.62 200.00 54678.18 88888.00 2015-03-26 18:44:22.625 085 12489.62 200.00 54678.18 88888.00 2015-03-26 18:44:22.750 085 12489.73 200.03 54678.20 88888.00 2015-03-26 18:44:22.875 085 12489.77 200.03 54678.22 88888.00 2015-03-26 18:44:23.000 085 12489.75 200.03 54678.22 88888.00 2015-03-26 18:44:23.125 085 12489.73 200.05 54678.22 88888.00 2015-03-26 18:44:23.250 085 12489.75 200.05 54678.22 88888.00 2015-03-26 18:44:23.375 085 12489.77 200.07 54678.22 88888.00 2015-03-26 18:44:23.500 085 12489.80 200.07 54678.20 88888.00 2015-03-26 18:44:23.625 085 12489.75 200.07 54678.22 88888.00 2015-03-26 18:44:23.750 085 12489.65 200.10 54678.22 88888.00 2015-03-26 18:44:23.875 085 12489.52 200.12 54678.22 88888.00 2015-03-26 18:44:24.000 085 12489.52 200.15 54678.20 88888.00 2015-03-26 18:44:24.125 085 12489.58 200.18 54678.22 88888.00 2015-03-26 18:44:24.250 085 12489.58 200.18 54678.22 88888.00 2015-03-26 18:44:24.375 085 12489.58 200.18 54678.22 88888.00 2015-03-26 18:44:24.500 085 12489.58 200.18 54678.22 88888.00 2015-03-26 18:44:24.625 085 12489.65 200.20 54678.25 88888.00 2015-03-26 18:44:24.750 085 12489.62 200.20 54678.25 88888.00 2015-03-26 18:44:24.875 085 12489.60 200.22 54678.25 88888.00 2015-03-26 18:44:25.000 085 12489.60 200.28 54678.22 88888.00 2015-03-26 18:44:25.125 085 12489.55 200.28 54678.28 88888.00 2015-03-26 18:44:25.250 085 12489.55 200.22 54678.28 88888.00 2015-03-26 18:44:25.375 085 12489.55 200.25 54678.25 88888.00 2015-03-26 18:44:25.500 085 12489.52 200.25 54678.22 88888.00 2015-03-26 18:44:25.625 085 12489.55 200.28 54678.22 88888.00 2015-03-26 18:44:25.750 085 12489.58 200.35 54678.25 88888.00 2015-03-26 18:44:25.875 085 12489.58 200.38 54678.25 88888.00 2015-03-26 18:44:26.000 085 12489.52 200.35 54678.22 88888.00 2015-03-26 18:44:26.125 085 12489.55 200.38 54678.25 88888.00 2015-03-26 18:44:26.250 085 12489.50 200.40 54678.25 88888.00 2015-03-26 18:44:26.375 085 12489.52 200.38 54678.25 88888.00 2015-03-26 18:44:26.500 085 12489.58 200.40 54678.25 88888.00 2015-03-26 18:44:26.625 085 12489.58 200.43 54678.22 88888.00 2015-03-26 18:44:26.750 085 12489.50 200.43 54678.22 88888.00 2015-03-26 18:44:26.875 085 12489.48 200.43 54678.20 88888.00 2015-03-26 18:44:27.000 085 12489.58 200.45 54678.18 88888.00 2015-03-26 18:44:27.125 085 12489.65 200.47 54678.20 88888.00 2015-03-26 18:44:27.250 085 12489.62 200.47 54678.25 88888.00 2015-03-26 18:44:27.375 085 12489.67 200.45 54678.22 88888.00 2015-03-26 18:44:27.500 085 12489.70 200.47 54678.20 88888.00 2015-03-26 18:44:27.625 085 12489.73 200.50 54678.22 88888.00 2015-03-26 18:44:27.750 085 12489.70 200.53 54678.25 88888.00 2015-03-26 18:44:27.875 085 12489.73 200.57 54678.25 88888.00 2015-03-26 18:44:28.000 085 12489.70 200.57 54678.22 88888.00 2015-03-26 18:44:28.125 085 12489.73 200.55 54678.22 88888.00 2015-03-26 18:44:28.250 085 12489.70 200.55 54678.20 88888.00 2015-03-26 18:44:28.375 085 12489.70 200.55 54678.20 88888.00 2015-03-26 18:44:28.500 085 12489.73 200.55 54678.18 88888.00 2015-03-26 18:44:28.625 085 12489.75 200.55 54678.20 88888.00 2015-03-26 18:44:28.750 085 12489.77 200.57 54678.22 88888.00 2015-03-26 18:44:28.875 085 12489.77 200.57 54678.20 88888.00 2015-03-26 18:44:29.000 085 12489.75 200.57 54678.20 88888.00 2015-03-26 18:44:29.125 085 12489.83 200.65 54678.22 88888.00 2015-03-26 18:44:29.250 085 12489.83 200.62 54678.20 88888.00 2015-03-26 18:44:29.375 085 12489.85 200.65 54678.22 88888.00 2015-03-26 18:44:29.500 085 12489.85 200.62 54678.22 88888.00 2015-03-26 18:44:29.625 085 12489.83 200.62 54678.22 88888.00 2015-03-26 18:44:29.750 085 12489.85 200.62 54678.18 88888.00 2015-03-26 18:44:29.875 085 12489.90 200.62 54678.20 88888.00 2015-03-26 18:44:30.000 085 12489.98 200.62 54678.18 88888.00 2015-03-26 18:44:30.125 085 12490.02 200.68 54678.18 88888.00 2015-03-26 18:44:30.250 085 12490.00 200.70 54678.18 88888.00 2015-03-26 18:44:30.375 085 12489.95 200.70 54678.20 88888.00 2015-03-26 18:44:30.500 085 12489.90 200.70 54678.18 88888.00 2015-03-26 18:44:30.625 085 12489.95 200.72 54678.18 88888.00 2015-03-26 18:44:30.750 085 12490.00 200.72 54678.18 88888.00 2015-03-26 18:44:30.875 085 12490.00 200.70 54678.18 88888.00 2015-03-26 18:44:31.000 085 12490.00 200.70 54678.15 88888.00 2015-03-26 18:44:31.125 085 12490.05 200.70 54678.15 88888.00 2015-03-26 18:44:31.250 085 12490.12 200.68 54678.15 88888.00 2015-03-26 18:44:31.375 085 12490.15 200.72 54678.15 88888.00 2015-03-26 18:44:31.500 085 12490.15 200.75 54678.15 88888.00 2015-03-26 18:44:31.625 085 12490.20 200.75 54678.18 88888.00 2015-03-26 18:44:31.750 085 12490.17 200.75 54678.18 88888.00 2015-03-26 18:44:31.875 085 12490.12 200.78 54678.18 88888.00 2015-03-26 18:44:32.000 085 12490.15 200.75 54678.15 88888.00 2015-03-26 18:44:32.125 085 12490.17 200.75 54678.15 88888.00 2015-03-26 18:44:32.250 085 12490.17 200.75 54678.15 88888.00 2015-03-26 18:44:32.375 085 12490.15 200.75 54678.15 88888.00 2015-03-26 18:44:32.500 085 12490.20 200.78 54678.12 88888.00 2015-03-26 18:44:32.625 085 12490.25 200.78 54678.15 88888.00 2015-03-26 18:44:32.750 085 12490.30 200.75 54678.12 88888.00 2015-03-26 18:44:32.875 085 12490.30 200.75 54678.12 88888.00 2015-03-26 18:44:33.000 085 12490.27 200.72 54678.07 88888.00 2015-03-26 18:44:33.125 085 12490.35 200.70 54678.10 88888.00 2015-03-26 18:44:33.250 085 12490.33 200.72 54678.15 88888.00 2015-03-26 18:44:33.375 085 12490.38 200.75 54678.18 88888.00 2015-03-26 18:44:33.500 085 12490.42 200.78 54678.12 88888.00 2015-03-26 18:44:33.625 085 12490.52 200.75 54678.10 88888.00 2015-03-26 18:44:33.750 085 12490.50 200.75 54678.07 88888.00 2015-03-26 18:44:33.875 085 12490.50 200.78 54678.10 88888.00 2015-03-26 18:44:34.000 085 12490.50 200.75 54678.07 88888.00 2015-03-26 18:44:34.125 085 12490.52 200.78 54678.10 88888.00 2015-03-26 18:44:34.250 085 12490.55 200.72 54678.10 88888.00 2015-03-26 18:44:34.375 085 12490.52 200.70 54678.07 88888.00 2015-03-26 18:44:34.500 085 12490.55 200.68 54678.10 88888.00 2015-03-26 18:44:34.625 085 12490.58 200.72 54678.12 88888.00 2015-03-26 18:44:34.750 085 12490.55 200.72 54678.12 88888.00 2015-03-26 18:44:34.875 085 12490.62 200.72 54678.10 88888.00 2015-03-26 18:44:35.000 085 12490.65 200.72 54678.07 88888.00 2015-03-26 18:44:35.125 085 12490.62 200.72 54678.07 88888.00 2015-03-26 18:44:35.250 085 12490.73 200.70 54678.07 88888.00 2015-03-26 18:44:35.375 085 12490.77 200.72 54678.07 88888.00 2015-03-26 18:44:35.500 085 12490.70 200.70 54678.10 88888.00 2015-03-26 18:44:35.625 085 12490.67 200.65 54678.07 88888.00 2015-03-26 18:44:35.750 085 12490.77 200.65 54678.07 88888.00 2015-03-26 18:44:35.875 085 12490.85 200.65 54678.07 88888.00 2015-03-26 18:44:36.000 085 12490.80 200.62 54678.05 88888.00 2015-03-26 18:44:36.125 085 12490.77 200.62 54678.05 88888.00 2015-03-26 18:44:36.250 085 12490.80 200.60 54678.05 88888.00 2015-03-26 18:44:36.375 085 12490.83 200.62 54678.10 88888.00 2015-03-26 18:44:36.500 085 12490.85 200.62 54678.10 88888.00 2015-03-26 18:44:36.625 085 12490.90 200.60 54678.10 88888.00 2015-03-26 18:44:36.750 085 12490.92 200.60 54678.07 88888.00 2015-03-26 18:44:36.875 085 12490.95 200.60 54678.05 88888.00 2015-03-26 18:44:37.000 085 12490.95 200.57 54678.07 88888.00 2015-03-26 18:44:37.125 085 12490.92 200.57 54678.10 88888.00 2015-03-26 18:44:37.250 085 12490.88 200.53 54678.12 88888.00 2015-03-26 18:44:37.375 085 12490.92 200.53 54678.10 88888.00 2015-03-26 18:44:37.500 085 12490.88 200.53 54678.05 88888.00 2015-03-26 18:44:37.625 085 12490.88 200.50 54678.07 88888.00 2015-03-26 18:44:37.750 085 12490.92 200.47 54678.05 88888.00 2015-03-26 18:44:37.875 085 12490.98 200.43 54678.07 88888.00 2015-03-26 18:44:38.000 085 12491.02 200.45 54678.07 88888.00 2015-03-26 18:44:38.125 085 12491.05 200.43 54678.10 88888.00 2015-03-26 18:44:38.250 085 12490.95 200.40 54678.07 88888.00 2015-03-26 18:44:38.375 085 12491.00 200.40 54678.07 88888.00 2015-03-26 18:44:38.500 085 12490.95 200.38 54678.07 88888.00 2015-03-26 18:44:38.625 085 12490.92 200.35 54678.07 88888.00 2015-03-26 18:44:38.750 085 12490.92 200.35 54678.07 88888.00 2015-03-26 18:44:38.875 085 12491.00 200.30 54678.05 88888.00 2015-03-26 18:44:39.000 085 12491.15 200.30 54678.07 88888.00 2015-03-26 18:44:39.125 085 12491.17 200.30 54678.07 88888.00 2015-03-26 18:44:39.250 085 12491.10 200.28 54678.07 88888.00 2015-03-26 18:44:39.375 085 12491.12 200.25 54678.10 88888.00 2015-03-26 18:44:39.500 085 12491.12 200.25 54678.10 88888.00 2015-03-26 18:44:39.625 085 12491.12 200.22 54678.12 88888.00 2015-03-26 18:44:39.750 085 12491.10 200.20 54678.12 88888.00 2015-03-26 18:44:39.875 085 12491.02 200.18 54678.10 88888.00 2015-03-26 18:44:40.000 085 12491.02 200.15 54678.07 88888.00 2015-03-26 18:44:40.125 085 12491.05 200.12 54678.07 88888.00 2015-03-26 18:44:40.250 085 12491.02 200.10 54678.07 88888.00 2015-03-26 18:44:40.375 085 12491.10 200.10 54678.10 88888.00 2015-03-26 18:44:40.500 085 12491.10 200.10 54678.07 88888.00 2015-03-26 18:44:40.625 085 12491.12 200.07 54678.07 88888.00 2015-03-26 18:44:40.750 085 12491.15 200.07 54678.10 88888.00 2015-03-26 18:44:40.875 085 12491.17 200.05 54678.12 88888.00 2015-03-26 18:44:41.000 085 12491.20 200.05 54678.10 88888.00 2015-03-26 18:44:41.125 085 12491.17 200.03 54678.12 88888.00 2015-03-26 18:44:41.250 085 12491.15 199.97 54678.15 88888.00 2015-03-26 18:44:41.375 085 12491.15 199.97 54678.15 88888.00 2015-03-26 18:44:41.500 085 12491.12 199.95 54678.12 88888.00 2015-03-26 18:44:41.625 085 12491.10 199.97 54678.15 88888.00 2015-03-26 18:44:41.750 085 12491.00 199.93 54678.12 88888.00 2015-03-26 18:44:41.875 085 12491.02 199.90 54678.12 88888.00 2015-03-26 18:44:42.000 085 12491.10 199.90 54678.12 88888.00 2015-03-26 18:44:42.125 085 12491.08 199.88 54678.12 88888.00 2015-03-26 18:44:42.250 085 12491.05 199.80 54678.12 88888.00 2015-03-26 18:44:42.375 085 12491.08 199.80 54678.15 88888.00 2015-03-26 18:44:42.500 085 12491.05 199.80 54678.15 88888.00 2015-03-26 18:44:42.625 085 12490.98 199.78 54678.12 88888.00 2015-03-26 18:44:42.750 085 12490.95 199.78 54678.10 88888.00 2015-03-26 18:44:42.875 085 12490.92 199.72 54678.10 88888.00 2015-03-26 18:44:43.000 085 12490.90 199.68 54678.10 88888.00 2015-03-26 18:44:43.125 085 12490.95 199.68 54678.12 88888.00 2015-03-26 18:44:43.250 085 12491.00 199.60 54678.12 88888.00 2015-03-26 18:44:43.375 085 12490.92 199.60 54678.10 88888.00 2015-03-26 18:44:43.500 085 12490.83 199.57 54678.10 88888.00 2015-03-26 18:44:43.625 085 12490.80 199.57 54678.12 88888.00 2015-03-26 18:44:43.750 085 12490.88 199.57 54678.15 88888.00 2015-03-26 18:44:43.875 085 12490.98 199.55 54678.12 88888.00 2015-03-26 18:44:44.000 085 12490.95 199.55 54678.12 88888.00 2015-03-26 18:44:44.125 085 12490.85 199.53 54678.12 88888.00 2015-03-26 18:44:44.250 085 12490.80 199.47 54678.15 88888.00 2015-03-26 18:44:44.375 085 12490.83 199.47 54678.18 88888.00 2015-03-26 18:44:44.500 085 12490.88 199.47 54678.15 88888.00 2015-03-26 18:44:44.625 085 12490.88 199.43 54678.10 88888.00 2015-03-26 18:44:44.750 085 12490.83 199.43 54678.12 88888.00 2015-03-26 18:44:44.875 085 12490.83 199.38 54678.15 88888.00 2015-03-26 18:44:45.000 085 12490.90 199.38 54678.15 88888.00 2015-03-26 18:44:45.125 085 12490.90 199.35 54678.15 88888.00 2015-03-26 18:44:45.250 085 12490.83 199.32 54678.12 88888.00 2015-03-26 18:44:45.375 085 12490.90 199.32 54678.15 88888.00 2015-03-26 18:44:45.500 085 12490.92 199.30 54678.18 88888.00 2015-03-26 18:44:45.625 085 12490.92 199.28 54678.15 88888.00 2015-03-26 18:44:45.750 085 12490.90 199.30 54678.15 88888.00 2015-03-26 18:44:45.875 085 12490.83 199.30 54678.18 88888.00 2015-03-26 18:44:46.000 085 12490.80 199.28 54678.20 88888.00 2015-03-26 18:44:46.125 085 12490.85 199.28 54678.20 88888.00 2015-03-26 18:44:46.250 085 12490.85 199.22 54678.15 88888.00 2015-03-26 18:44:46.375 085 12490.77 199.20 54678.18 88888.00 2015-03-26 18:44:46.500 085 12490.75 199.20 54678.18 88888.00 2015-03-26 18:44:46.625 085 12490.83 199.22 54678.18 88888.00 2015-03-26 18:44:46.750 085 12490.88 199.22 54678.18 88888.00 2015-03-26 18:44:46.875 085 12490.88 199.20 54678.22 88888.00 2015-03-26 18:44:47.000 085 12490.85 199.15 54678.18 88888.00 2015-03-26 18:44:47.125 085 12490.75 199.12 54678.18 88888.00 2015-03-26 18:44:47.250 085 12490.67 199.12 54678.22 88888.00 2015-03-26 18:44:47.375 085 12490.77 199.15 54678.25 88888.00 2015-03-26 18:44:47.500 085 12490.80 199.15 54678.25 88888.00 2015-03-26 18:44:47.625 085 12490.73 199.10 54678.22 88888.00 2015-03-26 18:44:47.750 085 12490.73 199.10 54678.22 88888.00 2015-03-26 18:44:47.875 085 12490.70 199.10 54678.20 88888.00 2015-03-26 18:44:48.000 085 12490.67 199.10 54678.20 88888.00 2015-03-26 18:44:48.125 085 12490.65 199.07 54678.22 88888.00 2015-03-26 18:44:48.250 085 12490.67 199.10 54678.25 88888.00 2015-03-26 18:44:48.375 085 12490.65 199.10 54678.22 88888.00 2015-03-26 18:44:48.500 085 12490.62 199.07 54678.20 88888.00 2015-03-26 18:44:48.625 085 12490.65 199.05 54678.20 88888.00 2015-03-26 18:44:48.750 085 12490.67 199.07 54678.20 88888.00 2015-03-26 18:44:48.875 085 12490.62 199.07 54678.20 88888.00 2015-03-26 18:44:49.000 085 12490.65 199.05 54678.20 88888.00 2015-03-26 18:44:49.125 085 12490.62 199.00 54678.20 88888.00 2015-03-26 18:44:49.250 085 12490.50 199.03 54678.20 88888.00 2015-03-26 18:44:49.375 085 12490.52 199.07 54678.22 88888.00 2015-03-26 18:44:49.500 085 12490.50 199.05 54678.22 88888.00 2015-03-26 18:44:49.625 085 12490.50 199.03 54678.22 88888.00 2015-03-26 18:44:49.750 085 12490.50 199.05 54678.25 88888.00 2015-03-26 18:44:49.875 085 12490.52 199.05 54678.25 88888.00 2015-03-26 18:44:50.000 085 12490.50 199.05 54678.20 88888.00 2015-03-26 18:44:50.125 085 12490.50 199.05 54678.22 88888.00 2015-03-26 18:44:50.250 085 12490.42 199.03 54678.25 88888.00 2015-03-26 18:44:50.375 085 12490.42 199.03 54678.22 88888.00 2015-03-26 18:44:50.500 085 12490.40 199.05 54678.25 88888.00 2015-03-26 18:44:50.625 085 12490.40 199.05 54678.25 88888.00 2015-03-26 18:44:50.750 085 12490.40 199.03 54678.28 88888.00 2015-03-26 18:44:50.875 085 12490.38 199.03 54678.25 88888.00 2015-03-26 18:44:51.000 085 12490.35 199.05 54678.22 88888.00 2015-03-26 18:44:51.125 085 12490.33 199.05 54678.25 88888.00 2015-03-26 18:44:51.250 085 12490.23 199.03 54678.28 88888.00 2015-03-26 18:44:51.375 085 12490.27 199.05 54678.22 88888.00 2015-03-26 18:44:51.500 085 12490.27 199.03 54678.25 88888.00 2015-03-26 18:44:51.625 085 12490.27 199.03 54678.25 88888.00 2015-03-26 18:44:51.750 085 12490.27 199.05 54678.25 88888.00 2015-03-26 18:44:51.875 085 12490.25 199.10 54678.25 88888.00 2015-03-26 18:44:52.000 085 12490.27 199.10 54678.22 88888.00 2015-03-26 18:44:52.125 085 12490.23 199.10 54678.28 88888.00 2015-03-26 18:44:52.250 085 12490.17 199.10 54678.28 88888.00 2015-03-26 18:44:52.375 085 12490.23 199.10 54678.25 88888.00 2015-03-26 18:44:52.500 085 12490.23 199.10 54678.25 88888.00 2015-03-26 18:44:52.625 085 12490.12 199.12 54678.20 88888.00 2015-03-26 18:44:52.750 085 12490.10 199.15 54678.20 88888.00 2015-03-26 18:44:52.875 085 12490.10 199.15 54678.22 88888.00 2015-03-26 18:44:53.000 085 12490.05 199.12 54678.22 88888.00 2015-03-26 18:44:53.125 085 12490.00 199.12 54678.22 88888.00 2015-03-26 18:44:53.250 085 12490.00 199.15 54678.25 88888.00 2015-03-26 18:44:53.375 085 12490.08 199.20 54678.25 88888.00 2015-03-26 18:44:53.500 085 12490.10 199.20 54678.28 88888.00 2015-03-26 18:44:53.625 085 12490.05 199.18 54678.25 88888.00 2015-03-26 18:44:53.750 085 12489.95 199.20 54678.28 88888.00 2015-03-26 18:44:53.875 085 12489.92 199.20 54678.30 88888.00 2015-03-26 18:44:54.000 085 12489.92 199.20 54678.28 88888.00 2015-03-26 18:44:54.125 085 12489.95 199.20 54678.28 88888.00 2015-03-26 18:44:54.250 085 12489.85 199.20 54678.25 88888.00 2015-03-26 18:44:54.375 085 12489.88 199.20 54678.25 88888.00 2015-03-26 18:44:54.500 085 12489.88 199.22 54678.28 88888.00 2015-03-26 18:44:54.625 085 12489.90 199.25 54678.28 88888.00 2015-03-26 18:44:54.750 085 12489.90 199.25 54678.28 88888.00 2015-03-26 18:44:54.875 085 12489.90 199.25 54678.30 88888.00 2015-03-26 18:44:55.000 085 12489.90 199.28 54678.28 88888.00 2015-03-26 18:44:55.125 085 12489.85 199.28 54678.32 88888.00 2015-03-26 18:44:55.250 085 12489.83 199.28 54678.30 88888.00 2015-03-26 18:44:55.375 085 12489.85 199.30 54678.30 88888.00 2015-03-26 18:44:55.500 085 12489.83 199.30 54678.30 88888.00 2015-03-26 18:44:55.625 085 12489.77 199.28 54678.30 88888.00 2015-03-26 18:44:55.750 085 12489.77 199.32 54678.30 88888.00 2015-03-26 18:44:55.875 085 12489.75 199.32 54678.25 88888.00 2015-03-26 18:44:56.000 085 12489.75 199.35 54678.22 88888.00 2015-03-26 18:44:56.125 085 12489.77 199.38 54678.28 88888.00 2015-03-26 18:44:56.250 085 12489.80 199.35 54678.25 88888.00 2015-03-26 18:44:56.375 085 12489.85 199.38 54678.25 88888.00 2015-03-26 18:44:56.500 085 12489.88 199.38 54678.30 88888.00 2015-03-26 18:44:56.625 085 12489.90 199.40 54678.30 88888.00 2015-03-26 18:44:56.750 085 12489.85 199.40 54678.25 88888.00 2015-03-26 18:44:56.875 085 12489.83 199.45 54678.22 88888.00 2015-03-26 18:44:57.000 085 12489.80 199.47 54678.28 88888.00 2015-03-26 18:44:57.125 085 12489.83 199.47 54678.30 88888.00 2015-03-26 18:44:57.250 085 12489.80 199.45 54678.25 88888.00 2015-03-26 18:44:57.375 085 12489.83 199.47 54678.25 88888.00 2015-03-26 18:44:57.500 085 12489.73 199.55 54678.28 88888.00 2015-03-26 18:44:57.625 085 12489.67 199.55 54678.28 88888.00 2015-03-26 18:44:57.750 085 12489.67 199.55 54678.25 88888.00 2015-03-26 18:44:57.875 085 12489.67 199.55 54678.25 88888.00 2015-03-26 18:44:58.000 085 12489.67 199.53 54678.25 88888.00 2015-03-26 18:44:58.125 085 12489.67 199.55 54678.25 88888.00 2015-03-26 18:44:58.250 085 12489.67 199.57 54678.22 88888.00 2015-03-26 18:44:58.375 085 12489.73 199.60 54678.22 88888.00 2015-03-26 18:44:58.500 085 12489.75 199.60 54678.22 88888.00 2015-03-26 18:44:58.625 085 12489.75 199.60 54678.22 88888.00 2015-03-26 18:44:58.750 085 12489.70 199.60 54678.22 88888.00 2015-03-26 18:44:58.875 085 12489.67 199.62 54678.22 88888.00 2015-03-26 18:44:59.000 085 12489.73 199.65 54678.22 88888.00 2015-03-26 18:44:59.125 085 12489.73 199.65 54678.22 88888.00 2015-03-26 18:44:59.250 085 12489.70 199.65 54678.25 88888.00 2015-03-26 18:44:59.375 085 12489.73 199.68 54678.22 88888.00 2015-03-26 18:44:59.500 085 12489.75 199.72 54678.22 88888.00 2015-03-26 18:44:59.625 085 12489.67 199.72 54678.25 88888.00 2015-03-26 18:44:59.750 085 12489.70 199.70 54678.20 88888.00 2015-03-26 18:44:59.875 085 12489.73 199.68 54678.20 88888.00 2015-03-26 18:45:00.000 085 12489.73 199.72 54678.20 88888.00 2015-03-26 18:45:00.125 085 12489.73 199.78 54678.25 88888.00 2015-03-26 18:45:00.250 085 12489.65 199.82 54678.25 88888.00 2015-03-26 18:45:00.375 085 12489.62 199.82 54678.28 88888.00 2015-03-26 18:45:00.500 085 12489.62 199.85 54678.28 88888.00 2015-03-26 18:45:00.625 085 12489.62 199.85 54678.22 88888.00 2015-03-26 18:45:00.750 085 12489.65 199.82 54678.22 88888.00 2015-03-26 18:45:00.875 085 12489.73 199.85 54678.22 88888.00 2015-03-26 18:45:01.000 085 12489.75 199.85 54678.20 88888.00 2015-03-26 18:45:01.125 085 12489.67 199.85 54678.22 88888.00 2015-03-26 18:45:01.250 085 12489.58 199.85 54678.25 88888.00 2015-03-26 18:45:01.375 085 12489.60 199.88 54678.22 88888.00 2015-03-26 18:45:01.500 085 12489.58 199.93 54678.22 88888.00 2015-03-26 18:45:01.625 085 12489.60 199.95 54678.22 88888.00 2015-03-26 18:45:01.750 085 12489.62 199.97 54678.22 88888.00 2015-03-26 18:45:01.875 085 12489.65 200.00 54678.22 88888.00 2015-03-26 18:45:02.000 085 12489.73 199.97 54678.22 88888.00 2015-03-26 18:45:02.125 085 12489.73 199.97 54678.20 88888.00 2015-03-26 18:45:02.250 085 12489.73 200.00 54678.25 88888.00 2015-03-26 18:45:02.375 085 12489.80 200.03 54678.28 88888.00 2015-03-26 18:45:02.500 085 12489.77 200.05 54678.28 88888.00 2015-03-26 18:45:02.625 085 12489.73 200.05 54678.22 88888.00 2015-03-26 18:45:02.750 085 12489.70 200.05 54678.22 88888.00 2015-03-26 18:45:02.875 085 12489.67 200.07 54678.22 88888.00 2015-03-26 18:45:03.000 085 12489.75 200.07 54678.22 88888.00 2015-03-26 18:45:03.125 085 12489.88 200.12 54678.25 88888.00 2015-03-26 18:45:03.250 085 12489.85 200.10 54678.25 88888.00 2015-03-26 18:45:03.375 085 12489.88 200.12 54678.25 88888.00 2015-03-26 18:45:03.500 085 12489.83 200.18 54678.22 88888.00 2015-03-26 18:45:03.625 085 12489.73 200.18 54678.20 88888.00 2015-03-26 18:45:03.750 085 12489.75 200.15 54678.18 88888.00 2015-03-26 18:45:03.875 085 12489.83 200.15 54678.20 88888.00 2015-03-26 18:45:04.000 085 12489.85 200.18 54678.20 88888.00 2015-03-26 18:45:04.125 085 12489.90 200.18 54678.18 88888.00 2015-03-26 18:45:04.250 085 12489.88 200.18 54678.15 88888.00 2015-03-26 18:45:04.375 085 12489.90 200.20 54678.20 88888.00 2015-03-26 18:45:04.500 085 12489.88 200.20 54678.18 88888.00 2015-03-26 18:45:04.625 085 12489.92 200.22 54678.20 88888.00 2015-03-26 18:45:04.750 085 12489.95 200.22 54678.18 88888.00 2015-03-26 18:45:04.875 085 12489.95 200.25 54678.18 88888.00 2015-03-26 18:45:05.000 085 12489.98 200.22 54678.18 88888.00 2015-03-26 18:45:05.125 085 12490.00 200.28 54678.20 88888.00 2015-03-26 18:45:05.250 085 12489.92 200.28 54678.20 88888.00 2015-03-26 18:45:05.375 085 12490.00 200.28 54678.20 88888.00 2015-03-26 18:45:05.500 085 12490.02 200.28 54678.18 88888.00 2015-03-26 18:45:05.625 085 12490.00 200.28 54678.12 88888.00 2015-03-26 18:45:05.750 085 12490.00 200.28 54678.12 88888.00 2015-03-26 18:45:05.875 085 12490.00 200.30 54678.12 88888.00 2015-03-26 18:45:06.000 085 12490.02 200.32 54678.12 88888.00 2015-03-26 18:45:06.125 085 12490.02 200.32 54678.12 88888.00 2015-03-26 18:45:06.250 085 12490.10 200.30 54678.18 88888.00 2015-03-26 18:45:06.375 085 12490.12 200.32 54678.18 88888.00 2015-03-26 18:45:06.500 085 12490.08 200.38 54678.18 88888.00 2015-03-26 18:45:06.625 085 12490.05 200.35 54678.20 88888.00 2015-03-26 18:45:06.750 085 12490.12 200.35 54678.15 88888.00 2015-03-26 18:45:06.875 085 12490.15 200.38 54678.12 88888.00 2015-03-26 18:45:07.000 085 12490.17 200.35 54678.10 88888.00 2015-03-26 18:45:07.125 085 12490.17 200.35 54678.15 88888.00 2015-03-26 18:45:07.250 085 12490.12 200.38 54678.18 88888.00 2015-03-26 18:45:07.375 085 12490.17 200.40 54678.18 88888.00 2015-03-26 18:45:07.500 085 12490.17 200.43 54678.18 88888.00 2015-03-26 18:45:07.625 085 12490.17 200.43 54678.18 88888.00 2015-03-26 18:45:07.750 085 12490.17 200.43 54678.15 88888.00 2015-03-26 18:45:07.875 085 12490.12 200.45 54678.12 88888.00 2015-03-26 18:45:08.000 085 12490.15 200.45 54678.12 88888.00 2015-03-26 18:45:08.125 085 12490.17 200.45 54678.15 88888.00 2015-03-26 18:45:08.250 085 12490.15 200.43 54678.15 88888.00 2015-03-26 18:45:08.375 085 12490.20 200.43 54678.12 88888.00 2015-03-26 18:45:08.500 085 12490.17 200.45 54678.10 88888.00 2015-03-26 18:45:08.625 085 12490.17 200.47 54678.12 88888.00 2015-03-26 18:45:08.750 085 12490.20 200.47 54678.15 88888.00 2015-03-26 18:45:08.875 085 12490.25 200.45 54678.15 88888.00 2015-03-26 18:45:09.000 085 12490.27 200.45 54678.15 88888.00 2015-03-26 18:45:09.125 085 12490.27 200.43 54678.12 88888.00 2015-03-26 18:45:09.250 085 12490.20 200.43 54678.10 88888.00 2015-03-26 18:45:09.375 085 12490.20 200.45 54678.10 88888.00 2015-03-26 18:45:09.500 085 12490.20 200.45 54678.10 88888.00 2015-03-26 18:45:09.625 085 12490.27 200.45 54678.07 88888.00 2015-03-26 18:45:09.750 085 12490.27 200.47 54678.10 88888.00 2015-03-26 18:45:09.875 085 12490.25 200.45 54678.05 88888.00 2015-03-26 18:45:10.000 085 12490.25 200.45 54678.03 88888.00 2015-03-26 18:45:10.125 085 12490.27 200.47 54678.07 88888.00 2015-03-26 18:45:10.250 085 12490.33 200.45 54678.10 88888.00 2015-03-26 18:45:10.375 085 12490.38 200.45 54678.10 88888.00 2015-03-26 18:45:10.500 085 12490.38 200.45 54678.10 88888.00 2015-03-26 18:45:10.625 085 12490.38 200.45 54678.10 88888.00 2015-03-26 18:45:10.750 085 12490.38 200.45 54678.07 88888.00 2015-03-26 18:45:10.875 085 12490.38 200.45 54678.07 88888.00 2015-03-26 18:45:11.000 085 12490.38 200.43 54678.10 88888.00 2015-03-26 18:45:11.125 085 12490.38 200.40 54678.07 88888.00 2015-03-26 18:45:11.250 085 12490.33 200.40 54678.10 88888.00 2015-03-26 18:45:11.375 085 12490.35 200.38 54678.10 88888.00 2015-03-26 18:45:11.500 085 12490.35 200.40 54678.10 88888.00 2015-03-26 18:45:11.625 085 12490.35 200.43 54678.07 88888.00 2015-03-26 18:45:11.750 085 12490.40 200.43 54678.12 88888.00 2015-03-26 18:45:11.875 085 12490.40 200.45 54678.12 88888.00 2015-03-26 18:45:12.000 085 12490.38 200.40 54678.10 88888.00 2015-03-26 18:45:12.125 085 12490.35 200.40 54678.10 88888.00 2015-03-26 18:45:12.250 085 12490.33 200.40 54678.12 88888.00 2015-03-26 18:45:12.375 085 12490.38 200.40 54678.12 88888.00 2015-03-26 18:45:12.500 085 12490.38 200.38 54678.12 88888.00 2015-03-26 18:45:12.625 085 12490.40 200.38 54678.10 88888.00 2015-03-26 18:45:12.750 085 12490.42 200.40 54678.10 88888.00 2015-03-26 18:45:12.875 085 12490.45 200.40 54678.10 88888.00 2015-03-26 18:45:13.000 085 12490.42 200.40 54678.10 88888.00 2015-03-26 18:45:13.125 085 12490.42 200.38 54678.10 88888.00 2015-03-26 18:45:13.250 085 12490.45 200.35 54678.15 88888.00 2015-03-26 18:45:13.375 085 12490.48 200.40 54678.12 88888.00 2015-03-26 18:45:13.500 085 12490.45 200.35 54678.10 88888.00 2015-03-26 18:45:13.625 085 12490.40 200.38 54678.12 88888.00 2015-03-26 18:45:13.750 085 12490.35 200.35 54678.12 88888.00 2015-03-26 18:45:13.875 085 12490.38 200.32 54678.15 88888.00 2015-03-26 18:45:14.000 085 12490.38 200.30 54678.12 88888.00 2015-03-26 18:45:14.125 085 12490.38 200.30 54678.12 88888.00 2015-03-26 18:45:14.250 085 12490.30 200.28 54678.12 88888.00 2015-03-26 18:45:14.375 085 12490.38 200.30 54678.12 88888.00 2015-03-26 18:45:14.500 085 12490.42 200.28 54678.10 88888.00 2015-03-26 18:45:14.625 085 12490.42 200.28 54678.07 88888.00 2015-03-26 18:45:14.750 085 12490.40 200.30 54678.12 88888.00 2015-03-26 18:45:14.875 085 12490.42 200.28 54678.15 88888.00 2015-03-26 18:45:15.000 085 12490.42 200.28 54678.10 88888.00 2015-03-26 18:45:15.125 085 12490.42 200.25 54678.12 88888.00 2015-03-26 18:45:15.250 085 12490.40 200.22 54678.12 88888.00 2015-03-26 18:45:15.375 085 12490.45 200.28 54678.15 88888.00 2015-03-26 18:45:15.500 085 12490.40 200.28 54678.18 88888.00 2015-03-26 18:45:15.625 085 12490.40 200.25 54678.15 88888.00 2015-03-26 18:45:15.750 085 12490.42 200.25 54678.12 88888.00 2015-03-26 18:45:15.875 085 12490.45 200.22 54678.12 88888.00 2015-03-26 18:45:16.000 085 12490.45 200.22 54678.12 88888.00 2015-03-26 18:45:16.125 085 12490.40 200.22 54678.12 88888.00 2015-03-26 18:45:16.250 085 12490.33 200.15 54678.15 88888.00 2015-03-26 18:45:16.375 085 12490.38 200.15 54678.10 88888.00 2015-03-26 18:45:16.500 085 12490.40 200.18 54678.12 88888.00 2015-03-26 18:45:16.625 085 12490.42 200.15 54678.10 88888.00 2015-03-26 18:45:16.750 085 12490.42 200.15 54678.12 88888.00 2015-03-26 18:45:16.875 085 12490.38 200.18 54678.15 88888.00 2015-03-26 18:45:17.000 085 12490.40 200.15 54678.15 88888.00 2015-03-26 18:45:17.125 085 12490.35 200.12 54678.15 88888.00 2015-03-26 18:45:17.250 085 12490.33 200.10 54678.12 88888.00 2015-03-26 18:45:17.375 085 12490.35 200.12 54678.12 88888.00 2015-03-26 18:45:17.500 085 12490.30 200.10 54678.15 88888.00 2015-03-26 18:45:17.625 085 12490.30 200.07 54678.18 88888.00 2015-03-26 18:45:17.750 085 12490.33 200.05 54678.12 88888.00 2015-03-26 18:45:17.875 085 12490.33 200.05 54678.15 88888.00 2015-03-26 18:45:18.000 085 12490.33 200.05 54678.15 88888.00 2015-03-26 18:45:18.125 085 12490.30 200.07 54678.18 88888.00 2015-03-26 18:45:18.250 085 12490.27 200.03 54678.15 88888.00 2015-03-26 18:45:18.375 085 12490.25 200.03 54678.15 88888.00 2015-03-26 18:45:18.500 085 12490.23 200.03 54678.15 88888.00 2015-03-26 18:45:18.625 085 12490.20 200.03 54678.15 88888.00 2015-03-26 18:45:18.750 085 12490.20 200.00 54678.15 88888.00 2015-03-26 18:45:18.875 085 12490.25 199.97 54678.18 88888.00 2015-03-26 18:45:19.000 085 12490.27 200.00 54678.18 88888.00 2015-03-26 18:45:19.125 085 12490.25 200.00 54678.20 88888.00 2015-03-26 18:45:19.250 085 12490.20 199.95 54678.18 88888.00 2015-03-26 18:45:19.375 085 12490.23 199.93 54678.18 88888.00 2015-03-26 18:45:19.500 085 12490.20 199.93 54678.18 88888.00 2015-03-26 18:45:19.625 085 12490.23 199.95 54678.20 88888.00 2015-03-26 18:45:19.750 085 12490.23 199.95 54678.20 88888.00 2015-03-26 18:45:19.875 085 12490.15 199.95 54678.18 88888.00 2015-03-26 18:45:20.000 085 12490.10 199.93 54678.20 88888.00 2015-03-26 18:45:20.125 085 12490.12 199.95 54678.20 88888.00 2015-03-26 18:45:20.250 085 12490.15 199.93 54678.22 88888.00 2015-03-26 18:45:20.375 085 12490.20 199.93 54678.22 88888.00 2015-03-26 18:45:20.500 085 12490.17 199.93 54678.20 88888.00 2015-03-26 18:45:20.625 085 12490.12 199.88 54678.20 88888.00 2015-03-26 18:45:20.750 085 12490.15 199.93 54678.20 88888.00 2015-03-26 18:45:20.875 085 12490.12 199.90 54678.20 88888.00 2015-03-26 18:45:21.000 085 12490.10 199.88 54678.15 88888.00 2015-03-26 18:45:21.125 085 12490.12 199.85 54678.18 88888.00 2015-03-26 18:45:21.250 085 12490.12 199.82 54678.20 88888.00 2015-03-26 18:45:21.375 085 12490.15 199.82 54678.22 88888.00 2015-03-26 18:45:21.500 085 12490.15 199.82 54678.25 88888.00 2015-03-26 18:45:21.625 085 12490.12 199.82 54678.22 88888.00 2015-03-26 18:45:21.750 085 12490.12 199.80 54678.22 88888.00 2015-03-26 18:45:21.875 085 12490.10 199.82 54678.20 88888.00 2015-03-26 18:45:22.000 085 12490.10 199.82 54678.20 88888.00 2015-03-26 18:45:22.125 085 12490.10 199.82 54678.22 88888.00 2015-03-26 18:45:22.250 085 12490.08 199.75 54678.22 88888.00 2015-03-26 18:45:22.375 085 12490.08 199.78 54678.22 88888.00 2015-03-26 18:45:22.500 085 12490.05 199.78 54678.22 88888.00 2015-03-26 18:45:22.625 085 12490.08 199.75 54678.25 88888.00 2015-03-26 18:45:22.750 085 12490.02 199.72 54678.25 88888.00 2015-03-26 18:45:22.875 085 12489.98 199.70 54678.25 88888.00 2015-03-26 18:45:23.000 085 12490.02 199.70 54678.25 88888.00 2015-03-26 18:45:23.125 085 12490.02 199.70 54678.22 88888.00 2015-03-26 18:45:23.250 085 12489.90 199.70 54678.25 88888.00 2015-03-26 18:45:23.375 085 12489.95 199.70 54678.22 88888.00 2015-03-26 18:45:23.500 085 12490.02 199.70 54678.22 88888.00 2015-03-26 18:45:23.625 085 12490.00 199.72 54678.22 88888.00 2015-03-26 18:45:23.750 085 12489.92 199.70 54678.22 88888.00 2015-03-26 18:45:23.875 085 12489.85 199.68 54678.22 88888.00 2015-03-26 18:45:24.000 085 12489.85 199.65 54678.22 88888.00 2015-03-26 18:45:24.125 085 12489.92 199.70 54678.28 88888.00 2015-03-26 18:45:24.250 085 12489.85 199.68 54678.25 88888.00 2015-03-26 18:45:24.375 085 12489.88 199.62 54678.22 88888.00 2015-03-26 18:45:24.500 085 12489.92 199.57 54678.22 88888.00 2015-03-26 18:45:24.625 085 12489.92 199.57 54678.25 88888.00 2015-03-26 18:45:24.750 085 12489.92 199.60 54678.28 88888.00 2015-03-26 18:45:24.875 085 12489.90 199.60 54678.22 88888.00 2015-03-26 18:45:25.000 085 12489.92 199.60 54678.25 88888.00 2015-03-26 18:45:25.125 085 12489.88 199.60 54678.22 88888.00 2015-03-26 18:45:25.250 085 12489.80 199.55 54678.25 88888.00 2015-03-26 18:45:25.375 085 12489.85 199.57 54678.30 88888.00 2015-03-26 18:45:25.500 085 12489.88 199.57 54678.30 88888.00 2015-03-26 18:45:25.625 085 12489.80 199.57 54678.32 88888.00 2015-03-26 18:45:25.750 085 12489.73 199.60 54678.28 88888.00 2015-03-26 18:45:25.875 085 12489.77 199.62 54678.30 88888.00 2015-03-26 18:45:26.000 085 12489.80 199.57 54678.28 88888.00 2015-03-26 18:45:26.125 085 12489.77 199.60 54678.28 88888.00 2015-03-26 18:45:26.250 085 12489.77 199.57 54678.28 88888.00 2015-03-26 18:45:26.375 085 12489.83 199.57 54678.30 88888.00 2015-03-26 18:45:26.500 085 12489.77 199.55 54678.30 88888.00 2015-03-26 18:45:26.625 085 12489.73 199.55 54678.30 88888.00 2015-03-26 18:45:26.750 085 12489.67 199.55 54678.30 88888.00 2015-03-26 18:45:26.875 085 12489.67 199.57 54678.30 88888.00 2015-03-26 18:45:27.000 085 12489.70 199.53 54678.28 88888.00 2015-03-26 18:45:27.125 085 12489.70 199.55 54678.28 88888.00 2015-03-26 18:45:27.250 085 12489.62 199.55 54678.30 88888.00 2015-03-26 18:45:27.375 085 12489.60 199.57 54678.30 88888.00 2015-03-26 18:45:27.500 085 12489.55 199.55 54678.30 88888.00 2015-03-26 18:45:27.625 085 12489.58 199.55 54678.30 88888.00 2015-03-26 18:45:27.750 085 12489.55 199.53 54678.30 88888.00 2015-03-26 18:45:27.875 085 12489.55 199.57 54678.32 88888.00 2015-03-26 18:45:28.000 085 12489.58 199.57 54678.32 88888.00 2015-03-26 18:45:28.125 085 12489.55 199.53 54678.32 88888.00 2015-03-26 18:45:28.250 085 12489.52 199.50 54678.30 88888.00 2015-03-26 18:45:28.375 085 12489.55 199.50 54678.30 88888.00 2015-03-26 18:45:28.500 085 12489.58 199.53 54678.30 88888.00 2015-03-26 18:45:28.625 085 12489.55 199.50 54678.32 88888.00 2015-03-26 18:45:28.750 085 12489.55 199.50 54678.30 88888.00 2015-03-26 18:45:28.875 085 12489.50 199.53 54678.32 88888.00 2015-03-26 18:45:29.000 085 12489.48 199.53 54678.28 88888.00 2015-03-26 18:45:29.125 085 12489.45 199.53 54678.28 88888.00 2015-03-26 18:45:29.250 085 12489.30 199.47 54678.28 88888.00 2015-03-26 18:45:29.375 085 12489.33 199.47 54678.25 88888.00 2015-03-26 18:45:29.500 085 12489.40 199.50 54678.28 88888.00 2015-03-26 18:45:29.625 085 12489.42 199.50 54678.32 88888.00 2015-03-26 18:45:29.750 085 12489.40 199.53 54678.32 88888.00 2015-03-26 18:45:29.875 085 12489.33 199.55 54678.32 88888.00 2015-03-26 18:45:30.000 085 12489.33 199.55 54678.30 88888.00 2015-03-26 18:45:30.125 085 12489.30 199.55 54678.30 88888.00 2015-03-26 18:45:30.250 085 12489.25 199.50 54678.30 88888.00 2015-03-26 18:45:30.375 085 12489.25 199.50 54678.30 88888.00 2015-03-26 18:45:30.500 085 12489.27 199.53 54678.30 88888.00 2015-03-26 18:45:30.625 085 12489.25 199.53 54678.30 88888.00 2015-03-26 18:45:30.750 085 12489.17 199.53 54678.28 88888.00 2015-03-26 18:45:30.875 085 12489.15 199.55 54678.30 88888.00 2015-03-26 18:45:31.000 085 12489.15 199.55 54678.30 88888.00 2015-03-26 18:45:31.125 085 12489.02 199.55 54678.32 88888.00 2015-03-26 18:45:31.250 085 12489.02 199.53 54678.32 88888.00 2015-03-26 18:45:31.375 085 12489.17 199.57 54678.30 88888.00 2015-03-26 18:45:31.500 085 12489.10 199.55 54678.30 88888.00 2015-03-26 18:45:31.625 085 12489.00 199.53 54678.32 88888.00 2015-03-26 18:45:31.750 085 12489.05 199.55 54678.35 88888.00 2015-03-26 18:45:31.875 085 12489.10 199.57 54678.30 88888.00 2015-03-26 18:45:32.000 085 12489.05 199.57 54678.28 88888.00 2015-03-26 18:45:32.125 085 12489.05 199.57 54678.28 88888.00 2015-03-26 18:45:32.250 085 12488.98 199.57 54678.32 88888.00 2015-03-26 18:45:32.375 085 12488.95 199.55 54678.32 88888.00 2015-03-26 18:45:32.500 085 12488.92 199.57 54678.30 88888.00 2015-03-26 18:45:32.625 085 12488.90 199.57 54678.30 88888.00 2015-03-26 18:45:32.750 085 12488.88 199.57 54678.30 88888.00 2015-03-26 18:45:32.875 085 12488.85 199.57 54678.30 88888.00 2015-03-26 18:45:33.000 085 12488.92 199.60 54678.30 88888.00 2015-03-26 18:45:33.125 085 12488.92 199.62 54678.32 88888.00 2015-03-26 18:45:33.250 085 12488.80 199.60 54678.32 88888.00 2015-03-26 18:45:33.375 085 12488.83 199.62 54678.32 88888.00 2015-03-26 18:45:33.500 085 12488.85 199.62 54678.32 88888.00 2015-03-26 18:45:33.625 085 12488.83 199.65 54678.32 88888.00 2015-03-26 18:45:33.750 085 12488.77 199.68 54678.32 88888.00 2015-03-26 18:45:33.875 085 12488.83 199.65 54678.32 88888.00 2015-03-26 18:45:34.000 085 12488.88 199.65 54678.32 88888.00 2015-03-26 18:45:34.125 085 12488.85 199.68 54678.35 88888.00 2015-03-26 18:45:34.250 085 12488.83 199.68 54678.35 88888.00 2015-03-26 18:45:34.375 085 12488.85 199.70 54678.32 88888.00 2015-03-26 18:45:34.500 085 12488.88 199.72 54678.32 88888.00 2015-03-26 18:45:34.625 085 12488.85 199.72 54678.30 88888.00 2015-03-26 18:45:34.750 085 12488.80 199.75 54678.28 88888.00 2015-03-26 18:45:34.875 085 12488.77 199.75 54678.25 88888.00 2015-03-26 18:45:35.000 085 12488.83 199.75 54678.30 88888.00 2015-03-26 18:45:35.125 085 12488.88 199.75 54678.32 88888.00 2015-03-26 18:45:35.250 085 12488.83 199.80 54678.32 88888.00 2015-03-26 18:45:35.375 085 12488.85 199.78 54678.30 88888.00 2015-03-26 18:45:35.500 085 12488.83 199.78 54678.28 88888.00 2015-03-26 18:45:35.625 085 12488.85 199.78 54678.25 88888.00 2015-03-26 18:45:35.750 085 12488.88 199.78 54678.25 88888.00 2015-03-26 18:45:35.875 085 12488.83 199.78 54678.25 88888.00 2015-03-26 18:45:36.000 085 12488.80 199.80 54678.25 88888.00 2015-03-26 18:45:36.125 085 12488.77 199.82 54678.28 88888.00 2015-03-26 18:45:36.250 085 12488.85 199.88 54678.30 88888.00 2015-03-26 18:45:36.375 085 12488.90 199.85 54678.28 88888.00 2015-03-26 18:45:36.500 085 12488.88 199.85 54678.30 88888.00 2015-03-26 18:45:36.625 085 12488.85 199.90 54678.30 88888.00 2015-03-26 18:45:36.750 085 12488.83 199.93 54678.28 88888.00 2015-03-26 18:45:36.875 085 12488.85 199.88 54678.22 88888.00 2015-03-26 18:45:37.000 085 12488.85 199.88 54678.25 88888.00 2015-03-26 18:45:37.125 085 12488.88 199.93 54678.28 88888.00 2015-03-26 18:45:37.250 085 12488.88 199.95 54678.25 88888.00 2015-03-26 18:45:37.375 085 12488.88 199.97 54678.22 88888.00 2015-03-26 18:45:37.500 085 12488.85 199.97 54678.22 88888.00 2015-03-26 18:45:37.625 085 12488.83 200.00 54678.22 88888.00 2015-03-26 18:45:37.750 085 12488.85 200.03 54678.25 88888.00 2015-03-26 18:45:37.875 085 12488.88 200.05 54678.25 88888.00 2015-03-26 18:45:38.000 085 12488.92 200.05 54678.20 88888.00 2015-03-26 18:45:38.125 085 12488.90 200.05 54678.22 88888.00 2015-03-26 18:45:38.250 085 12488.88 200.05 54678.22 88888.00 2015-03-26 18:45:38.375 085 12488.85 200.05 54678.22 88888.00 2015-03-26 18:45:38.500 085 12488.83 200.10 54678.22 88888.00 2015-03-26 18:45:38.625 085 12488.85 200.10 54678.22 88888.00 2015-03-26 18:45:38.750 085 12488.85 200.12 54678.20 88888.00 2015-03-26 18:45:38.875 085 12488.90 200.12 54678.18 88888.00 2015-03-26 18:45:39.000 085 12488.92 200.12 54678.15 88888.00 2015-03-26 18:45:39.125 085 12488.88 200.12 54678.20 88888.00 2015-03-26 18:45:39.250 085 12488.85 200.12 54678.20 88888.00 2015-03-26 18:45:39.375 085 12488.92 200.18 54678.20 88888.00 2015-03-26 18:45:39.500 085 12488.95 200.15 54678.18 88888.00 2015-03-26 18:45:39.625 085 12488.92 200.18 54678.18 88888.00 2015-03-26 18:45:39.750 085 12488.98 200.18 54678.18 88888.00 2015-03-26 18:45:39.875 085 12489.08 200.20 54678.15 88888.00 2015-03-26 18:45:40.000 085 12489.10 200.25 54678.12 88888.00 2015-03-26 18:45:40.125 085 12489.00 200.22 54678.12 88888.00 2015-03-26 18:45:40.250 085 12488.98 200.18 54678.15 88888.00 2015-03-26 18:45:40.375 085 12489.02 200.22 54678.15 88888.00 2015-03-26 18:45:40.500 085 12489.05 200.22 54678.15 88888.00 2015-03-26 18:45:40.625 085 12489.02 200.28 54678.15 88888.00 2015-03-26 18:45:40.750 085 12489.02 200.30 54678.15 88888.00 2015-03-26 18:45:40.875 085 12489.08 200.32 54678.15 88888.00 2015-03-26 18:45:41.000 085 12489.10 200.32 54678.12 88888.00 2015-03-26 18:45:41.125 085 12489.12 200.35 54678.12 88888.00 2015-03-26 18:45:41.250 085 12489.10 200.30 54678.12 88888.00 2015-03-26 18:45:41.375 085 12489.02 200.32 54678.07 88888.00 2015-03-26 18:45:41.500 085 12489.00 200.32 54678.10 88888.00 2015-03-26 18:45:41.625 085 12489.08 200.35 54678.12 88888.00 2015-03-26 18:45:41.750 085 12489.12 200.40 54678.12 88888.00 2015-03-26 18:45:41.875 085 12489.17 200.43 54678.10 88888.00 2015-03-26 18:45:42.000 085 12489.12 200.43 54678.07 88888.00 2015-03-26 18:45:42.125 085 12489.15 200.45 54678.10 88888.00 2015-03-26 18:45:42.250 085 12489.08 200.43 54678.10 88888.00 2015-03-26 18:45:42.375 085 12489.15 200.43 54678.07 88888.00 2015-03-26 18:45:42.500 085 12489.17 200.45 54678.07 88888.00 2015-03-26 18:45:42.625 085 12489.27 200.50 54678.05 88888.00 2015-03-26 18:45:42.750 085 12489.30 200.55 54678.10 88888.00 2015-03-26 18:45:42.875 085 12489.30 200.53 54678.07 88888.00 2015-03-26 18:45:43.000 085 12489.27 200.53 54678.05 88888.00 2015-03-26 18:45:43.125 085 12489.27 200.53 54678.05 88888.00 2015-03-26 18:45:43.250 085 12489.25 200.53 54678.03 88888.00 2015-03-26 18:45:43.375 085 12489.27 200.55 54678.03 88888.00 2015-03-26 18:45:43.500 085 12489.33 200.60 54678.05 88888.00 2015-03-26 18:45:43.625 085 12489.30 200.60 54678.03 88888.00 2015-03-26 18:45:43.750 085 12489.27 200.60 54678.03 88888.00 2015-03-26 18:45:43.875 085 12489.30 200.65 54678.12 88888.00 2015-03-26 18:45:44.000 085 12489.38 200.65 54678.12 88888.00 2015-03-26 18:45:44.125 085 12489.40 200.65 54678.12 88888.00 2015-03-26 18:45:44.250 085 12489.30 200.68 54678.07 88888.00 2015-03-26 18:45:44.375 085 12489.40 200.68 54678.05 88888.00 2015-03-26 18:45:44.500 085 12489.42 200.68 54678.03 88888.00 2015-03-26 18:45:44.625 085 12489.45 200.65 54678.03 88888.00 2015-03-26 18:45:44.750 085 12489.45 200.72 54678.03 88888.00 2015-03-26 18:45:44.875 085 12489.42 200.72 54678.03 88888.00 2015-03-26 18:45:45.000 085 12489.40 200.72 54677.97 88888.00 2015-03-26 18:45:45.125 085 12489.42 200.72 54678.03 88888.00 2015-03-26 18:45:45.250 085 12489.38 200.75 54678.03 88888.00 2015-03-26 18:45:45.375 085 12489.42 200.75 54678.03 88888.00 2015-03-26 18:45:45.500 085 12489.50 200.75 54678.03 88888.00 2015-03-26 18:45:45.625 085 12489.58 200.78 54678.00 88888.00 2015-03-26 18:45:45.750 085 12489.62 200.80 54678.00 88888.00 2015-03-26 18:45:45.875 085 12489.60 200.80 54678.03 88888.00 2015-03-26 18:45:46.000 085 12489.50 200.80 54677.97 88888.00 2015-03-26 18:45:46.125 085 12489.48 200.80 54678.00 88888.00 2015-03-26 18:45:46.250 085 12489.50 200.80 54678.05 88888.00 2015-03-26 18:45:46.375 085 12489.62 200.82 54678.00 88888.00 2015-03-26 18:45:46.500 085 12489.62 200.82 54678.00 88888.00 2015-03-26 18:45:46.625 085 12489.65 200.85 54677.97 88888.00 2015-03-26 18:45:46.750 085 12489.62 200.85 54677.97 88888.00 2015-03-26 18:45:46.875 085 12489.58 200.85 54678.00 88888.00 2015-03-26 18:45:47.000 085 12489.62 200.85 54677.95 88888.00 2015-03-26 18:45:47.125 085 12489.62 200.85 54677.95 88888.00 2015-03-26 18:45:47.250 085 12489.65 200.88 54677.93 88888.00 2015-03-26 18:45:47.375 085 12489.67 200.88 54677.88 88888.00 2015-03-26 18:45:47.500 085 12489.65 200.90 54677.93 88888.00 2015-03-26 18:45:47.625 085 12489.70 200.93 54677.95 88888.00 2015-03-26 18:45:47.750 085 12489.67 200.95 54677.93 88888.00 2015-03-26 18:45:47.875 085 12489.70 200.97 54677.95 88888.00 2015-03-26 18:45:48.000 085 12489.83 200.97 54677.90 88888.00 2015-03-26 18:45:48.125 085 12489.88 200.97 54677.93 88888.00 2015-03-26 18:45:48.250 085 12489.80 200.97 54677.90 88888.00 2015-03-26 18:45:48.375 085 12489.73 201.00 54677.90 88888.00 2015-03-26 18:45:48.500 085 12489.75 200.97 54677.93 88888.00 2015-03-26 18:45:48.625 085 12489.83 200.97 54677.90 88888.00 2015-03-26 18:45:48.750 085 12489.85 201.00 54677.90 88888.00 2015-03-26 18:45:48.875 085 12489.83 201.00 54677.90 88888.00 2015-03-26 18:45:49.000 085 12489.77 201.00 54677.88 88888.00 2015-03-26 18:45:49.125 085 12489.70 201.00 54677.93 88888.00 2015-03-26 18:45:49.250 085 12489.73 201.03 54677.95 88888.00 2015-03-26 18:45:49.375 085 12489.80 201.00 54677.93 88888.00 2015-03-26 18:45:49.500 085 12489.85 201.03 54677.90 88888.00 2015-03-26 18:45:49.625 085 12489.85 201.05 54677.90 88888.00 2015-03-26 18:45:49.750 085 12489.88 201.05 54677.90 88888.00 2015-03-26 18:45:49.875 085 12489.98 201.05 54677.90 88888.00 2015-03-26 18:45:50.000 085 12489.95 201.05 54677.88 88888.00 2015-03-26 18:45:50.125 085 12489.92 201.07 54677.88 88888.00 2015-03-26 18:45:50.250 085 12489.95 201.05 54677.88 88888.00 2015-03-26 18:45:50.375 085 12489.98 201.03 54677.88 88888.00 2015-03-26 18:45:50.500 085 12489.95 201.07 54677.88 88888.00 2015-03-26 18:45:50.625 085 12489.95 201.10 54677.85 88888.00 2015-03-26 18:45:50.750 085 12489.98 201.10 54677.82 88888.00 2015-03-26 18:45:50.875 085 12489.98 201.10 54677.82 88888.00 2015-03-26 18:45:51.000 085 12489.98 201.10 54677.82 88888.00 2015-03-26 18:45:51.125 085 12489.98 201.15 54677.88 88888.00 2015-03-26 18:45:51.250 085 12489.98 201.10 54677.88 88888.00 2015-03-26 18:45:51.375 085 12490.02 201.10 54677.88 88888.00 2015-03-26 18:45:51.500 085 12490.00 201.12 54677.88 88888.00 2015-03-26 18:45:51.625 085 12489.90 201.12 54677.85 88888.00 2015-03-26 18:45:51.750 085 12489.88 201.12 54677.82 88888.00 2015-03-26 18:45:51.875 085 12489.88 201.15 54677.82 88888.00 2015-03-26 18:45:52.000 085 12489.95 201.15 54677.85 88888.00 2015-03-26 18:45:52.125 085 12490.00 201.15 54677.82 88888.00 2015-03-26 18:45:52.250 085 12489.90 201.12 54677.82 88888.00 2015-03-26 18:45:52.375 085 12489.92 201.18 54677.82 88888.00 2015-03-26 18:45:52.500 085 12489.92 201.18 54677.82 88888.00 2015-03-26 18:45:52.625 085 12489.90 201.12 54677.85 88888.00 2015-03-26 18:45:52.750 085 12489.95 201.15 54677.85 88888.00 2015-03-26 18:45:52.875 085 12489.88 201.18 54677.85 88888.00 2015-03-26 18:45:53.000 085 12489.92 201.18 54677.82 88888.00 2015-03-26 18:45:53.125 085 12489.92 201.18 54677.85 88888.00 2015-03-26 18:45:53.250 085 12489.85 201.10 54677.88 88888.00 2015-03-26 18:45:53.375 085 12489.92 201.12 54677.90 88888.00 2015-03-26 18:45:53.500 085 12489.98 201.15 54677.88 88888.00 2015-03-26 18:45:53.625 085 12489.98 201.15 54677.85 88888.00 2015-03-26 18:45:53.750 085 12489.92 201.15 54677.82 88888.00 2015-03-26 18:45:53.875 085 12489.90 201.18 54677.85 88888.00 2015-03-26 18:45:54.000 085 12489.90 201.18 54677.85 88888.00 2015-03-26 18:45:54.125 085 12489.90 201.18 54677.88 88888.00 2015-03-26 18:45:54.250 085 12489.88 201.18 54677.88 88888.00 2015-03-26 18:45:54.375 085 12489.90 201.18 54677.90 88888.00 2015-03-26 18:45:54.500 085 12489.92 201.20 54677.90 88888.00 2015-03-26 18:45:54.625 085 12489.92 201.20 54677.93 88888.00 2015-03-26 18:45:54.750 085 12489.90 201.20 54677.93 88888.00 2015-03-26 18:45:54.875 085 12489.90 201.20 54677.90 88888.00 2015-03-26 18:45:55.000 085 12489.98 201.20 54677.90 88888.00 2015-03-26 18:45:55.125 085 12490.02 201.15 54677.88 88888.00 2015-03-26 18:45:55.250 085 12489.98 201.18 54677.88 88888.00 2015-03-26 18:45:55.375 085 12489.98 201.18 54677.90 88888.00 2015-03-26 18:45:55.500 085 12489.98 201.20 54677.85 88888.00 2015-03-26 18:45:55.625 085 12490.00 201.15 54677.82 88888.00 2015-03-26 18:45:55.750 085 12490.10 201.18 54677.85 88888.00 2015-03-26 18:45:55.875 085 12490.20 201.20 54677.88 88888.00 2015-03-26 18:45:56.000 085 12490.10 201.18 54677.85 88888.00 2015-03-26 18:45:56.125 085 12490.02 201.20 54677.85 88888.00 2015-03-26 18:45:56.250 085 12490.00 201.15 54677.82 88888.00 2015-03-26 18:45:56.375 085 12490.00 201.18 54677.82 88888.00 2015-03-26 18:45:56.500 085 12490.05 201.15 54677.88 88888.00 2015-03-26 18:45:56.625 085 12490.08 201.20 54677.85 88888.00 2015-03-26 18:45:56.750 085 12490.17 201.20 54677.90 88888.00 2015-03-26 18:45:56.875 085 12490.25 201.22 54677.90 88888.00 2015-03-26 18:45:57.000 085 12490.25 201.22 54677.88 88888.00 2015-03-26 18:45:57.125 085 12490.20 201.20 54677.85 88888.00 2015-03-26 18:45:57.250 085 12490.10 201.18 54677.82 88888.00 2015-03-26 18:45:57.375 085 12490.12 201.20 54677.88 88888.00 2015-03-26 18:45:57.500 085 12490.20 201.22 54677.88 88888.00 2015-03-26 18:45:57.625 085 12490.23 201.22 54677.88 88888.00 2015-03-26 18:45:57.750 085 12490.20 201.18 54677.88 88888.00 2015-03-26 18:45:57.875 085 12490.20 201.18 54677.88 88888.00 2015-03-26 18:45:58.000 085 12490.23 201.20 54677.85 88888.00 2015-03-26 18:45:58.125 085 12490.23 201.20 54677.90 88888.00 2015-03-26 18:45:58.250 085 12490.17 201.18 54677.90 88888.00 2015-03-26 18:45:58.375 085 12490.20 201.22 54677.90 88888.00 2015-03-26 18:45:58.500 085 12490.20 201.20 54677.88 88888.00 2015-03-26 18:45:58.625 085 12490.20 201.20 54677.85 88888.00 2015-03-26 18:45:58.750 085 12490.15 201.15 54677.82 88888.00 2015-03-26 18:45:58.875 085 12490.20 201.18 54677.85 88888.00 2015-03-26 18:45:59.000 085 12490.27 201.20 54677.88 88888.00 2015-03-26 18:45:59.125 085 12490.27 201.22 54677.93 88888.00 2015-03-26 18:45:59.250 085 12490.15 201.18 54677.93 88888.00 2015-03-26 18:45:59.375 085 12490.17 201.18 54677.90 88888.00 2015-03-26 18:45:59.500 085 12490.23 201.18 54677.90 88888.00 2015-03-26 18:45:59.625 085 12490.23 201.18 54677.90 88888.00 2015-03-26 18:45:59.750 085 12490.30 201.15 54677.90 88888.00 2015-03-26 18:45:59.875 085 12490.33 201.18 54677.90 88888.00 2015-03-26 18:46:00.000 085 12490.30 201.18 54677.88 88888.00 2015-03-26 18:46:00.125 085 12490.27 201.15 54677.93 88888.00 2015-03-26 18:46:00.250 085 12490.30 201.15 54677.93 88888.00 2015-03-26 18:46:00.375 085 12490.40 201.18 54677.95 88888.00 2015-03-26 18:46:00.500 085 12490.40 201.18 54677.93 88888.00 2015-03-26 18:46:00.625 085 12490.35 201.12 54677.90 88888.00 2015-03-26 18:46:00.750 085 12490.38 201.10 54677.88 88888.00 2015-03-26 18:46:00.875 085 12490.38 201.12 54677.88 88888.00 2015-03-26 18:46:01.000 085 12490.38 201.12 54677.88 88888.00 2015-03-26 18:46:01.125 085 12490.35 201.12 54677.88 88888.00 2015-03-26 18:46:01.250 085 12490.35 201.12 54677.88 88888.00 2015-03-26 18:46:01.375 085 12490.42 201.12 54677.90 88888.00 2015-03-26 18:46:01.500 085 12490.35 201.12 54677.88 88888.00 2015-03-26 18:46:01.625 085 12490.35 201.12 54677.90 88888.00 2015-03-26 18:46:01.750 085 12490.38 201.10 54677.90 88888.00 2015-03-26 18:46:01.875 085 12490.40 201.07 54677.90 88888.00 2015-03-26 18:46:02.000 085 12490.42 201.07 54677.93 88888.00 2015-03-26 18:46:02.125 085 12490.42 201.07 54677.93 88888.00 2015-03-26 18:46:02.250 085 12490.42 201.00 54677.90 88888.00 2015-03-26 18:46:02.375 085 12490.40 201.03 54677.90 88888.00 2015-03-26 18:46:02.500 085 12490.42 201.03 54677.93 88888.00 2015-03-26 18:46:02.625 085 12490.40 201.03 54677.93 88888.00 2015-03-26 18:46:02.750 085 12490.42 201.03 54677.93 88888.00 2015-03-26 18:46:02.875 085 12490.40 201.00 54677.90 88888.00 2015-03-26 18:46:03.000 085 12490.40 201.03 54677.90 88888.00 2015-03-26 18:46:03.125 085 12490.42 201.05 54677.93 88888.00 2015-03-26 18:46:03.250 085 12490.40 200.97 54677.90 88888.00 2015-03-26 18:46:03.375 085 12490.48 200.97 54677.90 88888.00 2015-03-26 18:46:03.500 085 12490.50 201.00 54677.90 88888.00 2015-03-26 18:46:03.625 085 12490.35 200.97 54677.90 88888.00 2015-03-26 18:46:03.750 085 12490.33 200.97 54677.90 88888.00 2015-03-26 18:46:03.875 085 12490.40 200.95 54677.88 88888.00 2015-03-26 18:46:04.000 085 12490.45 200.95 54677.90 88888.00 2015-03-26 18:46:04.125 085 12490.42 200.95 54677.93 88888.00 2015-03-26 18:46:04.250 085 12490.45 200.95 54677.90 88888.00 2015-03-26 18:46:04.375 085 12490.45 201.00 54677.90 88888.00 2015-03-26 18:46:04.500 085 12490.42 200.95 54677.93 88888.00 2015-03-26 18:46:04.625 085 12490.45 200.93 54677.90 88888.00 2015-03-26 18:46:04.750 085 12490.45 200.93 54677.90 88888.00 2015-03-26 18:46:04.875 085 12490.42 200.95 54677.88 88888.00 2015-03-26 18:46:05.000 085 12490.48 200.95 54677.88 88888.00 2015-03-26 18:46:05.125 085 12490.45 200.95 54677.88 88888.00 2015-03-26 18:46:05.250 085 12490.40 200.95 54677.90 88888.00 2015-03-26 18:46:05.375 085 12490.45 200.95 54677.93 88888.00 2015-03-26 18:46:05.500 085 12490.42 200.95 54677.90 88888.00 2015-03-26 18:46:05.625 085 12490.45 200.90 54677.88 88888.00 2015-03-26 18:46:05.750 085 12490.48 200.85 54677.88 88888.00 2015-03-26 18:46:05.875 085 12490.50 200.88 54677.93 88888.00 2015-03-26 18:46:06.000 085 12490.50 200.85 54677.93 88888.00 2015-03-26 18:46:06.125 085 12490.52 200.85 54677.90 88888.00 2015-03-26 18:46:06.250 085 12490.50 200.82 54677.93 88888.00 2015-03-26 18:46:06.375 085 12490.52 200.85 54677.93 88888.00 2015-03-26 18:46:06.500 085 12490.58 200.85 54677.88 88888.00 2015-03-26 18:46:06.625 085 12490.58 200.85 54677.88 88888.00 2015-03-26 18:46:06.750 085 12490.52 200.82 54677.93 88888.00 2015-03-26 18:46:06.875 085 12490.45 200.82 54677.93 88888.00 2015-03-26 18:46:07.000 085 12490.48 200.80 54677.90 88888.00 2015-03-26 18:46:07.125 085 12490.50 200.80 54677.90 88888.00 2015-03-26 18:46:07.250 085 12490.50 200.80 54677.95 88888.00 2015-03-26 18:46:07.375 085 12490.52 200.80 54677.95 88888.00 2015-03-26 18:46:07.500 085 12490.52 200.78 54677.93 88888.00 2015-03-26 18:46:07.625 085 12490.55 200.78 54677.95 88888.00 2015-03-26 18:46:07.750 085 12490.55 200.78 54677.95 88888.00 2015-03-26 18:46:07.875 085 12490.58 200.80 54677.95 88888.00 2015-03-26 18:46:08.000 085 12490.48 200.78 54677.95 88888.00 2015-03-26 18:46:08.125 085 12490.50 200.80 54677.93 88888.00 2015-03-26 18:46:08.250 085 12490.52 200.78 54677.93 88888.00 2015-03-26 18:46:08.375 085 12490.55 200.80 54677.95 88888.00 2015-03-26 18:46:08.500 085 12490.50 200.78 54677.95 88888.00 2015-03-26 18:46:08.625 085 12490.50 200.72 54677.93 88888.00 2015-03-26 18:46:08.750 085 12490.45 200.72 54677.95 88888.00 2015-03-26 18:46:08.875 085 12490.48 200.70 54677.95 88888.00 2015-03-26 18:46:09.000 085 12490.52 200.70 54677.93 88888.00 2015-03-26 18:46:09.125 085 12490.50 200.70 54677.97 88888.00 2015-03-26 18:46:09.250 085 12490.40 200.70 54678.00 88888.00 2015-03-26 18:46:09.375 085 12490.40 200.70 54678.00 88888.00 2015-03-26 18:46:09.500 085 12490.42 200.72 54677.95 88888.00 2015-03-26 18:46:09.625 085 12490.42 200.70 54677.97 88888.00 2015-03-26 18:46:09.750 085 12490.40 200.68 54677.97 88888.00 2015-03-26 18:46:09.875 085 12490.45 200.65 54677.97 88888.00 2015-03-26 18:46:10.000 085 12490.52 200.65 54677.93 88888.00 2015-03-26 18:46:10.125 085 12490.55 200.65 54677.95 88888.00 2015-03-26 18:46:10.250 085 12490.55 200.62 54677.97 88888.00 2015-03-26 18:46:10.375 085 12490.45 200.60 54677.97 88888.00 2015-03-26 18:46:10.500 085 12490.40 200.60 54677.97 88888.00 2015-03-26 18:46:10.625 085 12490.38 200.62 54677.97 88888.00 2015-03-26 18:46:10.750 085 12490.40 200.65 54677.97 88888.00 2015-03-26 18:46:10.875 085 12490.38 200.62 54677.97 88888.00 2015-03-26 18:46:11.000 085 12490.30 200.57 54677.95 88888.00 2015-03-26 18:46:11.125 085 12490.30 200.57 54677.95 88888.00 2015-03-26 18:46:11.250 085 12490.25 200.55 54677.95 88888.00 2015-03-26 18:46:11.375 085 12490.33 200.53 54677.93 88888.00 2015-03-26 18:46:11.500 085 12490.33 200.53 54677.93 88888.00 2015-03-26 18:46:11.625 085 12490.27 200.53 54677.93 88888.00 2015-03-26 18:46:11.750 085 12490.27 200.55 54677.95 88888.00 2015-03-26 18:46:11.875 085 12490.35 200.55 54677.95 88888.00 2015-03-26 18:46:12.000 085 12490.42 200.53 54677.95 88888.00 2015-03-26 18:46:12.125 085 12490.48 200.50 54677.95 88888.00 2015-03-26 18:46:12.250 085 12490.38 200.47 54677.95 88888.00 2015-03-26 18:46:12.375 085 12490.33 200.50 54678.00 88888.00 2015-03-26 18:46:12.500 085 12490.33 200.50 54678.00 88888.00 2015-03-26 18:46:12.625 085 12490.30 200.43 54677.97 88888.00 2015-03-26 18:46:12.750 085 12490.33 200.45 54677.97 88888.00 2015-03-26 18:46:12.875 085 12490.27 200.45 54677.97 88888.00 2015-03-26 18:46:13.000 085 12490.30 200.47 54678.00 88888.00 2015-03-26 18:46:13.125 085 12490.33 200.45 54678.00 88888.00 2015-03-26 18:46:13.250 085 12490.27 200.40 54678.00 88888.00 2015-03-26 18:46:13.375 085 12490.33 200.38 54677.97 88888.00 2015-03-26 18:46:13.500 085 12490.30 200.38 54677.97 88888.00 2015-03-26 18:46:13.625 085 12490.27 200.40 54677.97 88888.00 2015-03-26 18:46:13.750 085 12490.27 200.40 54677.95 88888.00 2015-03-26 18:46:13.875 085 12490.30 200.38 54678.00 88888.00 2015-03-26 18:46:14.000 085 12490.20 200.38 54677.95 88888.00 2015-03-26 18:46:14.125 085 12490.20 200.38 54677.97 88888.00 2015-03-26 18:46:14.250 085 12490.27 200.35 54677.97 88888.00 2015-03-26 18:46:14.375 085 12490.30 200.35 54678.00 88888.00 2015-03-26 18:46:14.500 085 12490.27 200.40 54678.03 88888.00 2015-03-26 18:46:14.625 085 12490.25 200.38 54678.03 88888.00 2015-03-26 18:46:14.750 085 12490.23 200.35 54678.00 88888.00 2015-03-26 18:46:14.875 085 12490.23 200.28 54678.00 88888.00 2015-03-26 18:46:15.000 085 12490.20 200.30 54677.97 88888.00 2015-03-26 18:46:15.125 085 12490.17 200.30 54677.97 88888.00 2015-03-26 18:46:15.250 085 12490.12 200.25 54678.00 88888.00 2015-03-26 18:46:15.375 085 12490.15 200.25 54678.00 88888.00 2015-03-26 18:46:15.500 085 12490.17 200.28 54678.03 88888.00 2015-03-26 18:46:15.625 085 12490.15 200.28 54678.05 88888.00 2015-03-26 18:46:15.750 085 12490.10 200.22 54678.05 88888.00 2015-03-26 18:46:15.875 085 12490.08 200.28 54678.05 88888.00 2015-03-26 18:46:16.000 085 12490.10 200.28 54678.05 88888.00 2015-03-26 18:46:16.125 085 12490.08 200.22 54678.03 88888.00 2015-03-26 18:46:16.250 085 12490.02 200.18 54678.03 88888.00 2015-03-26 18:46:16.375 085 12490.10 200.22 54678.07 88888.00 2015-03-26 18:46:16.500 085 12490.12 200.25 54678.07 88888.00 2015-03-26 18:46:16.625 085 12490.02 200.20 54678.05 88888.00 2015-03-26 18:46:16.750 085 12489.95 200.18 54678.03 88888.00 2015-03-26 18:46:16.875 085 12489.98 200.15 54678.05 88888.00 2015-03-26 18:46:17.000 085 12490.02 200.15 54678.00 88888.00 2015-03-26 18:46:17.125 085 12490.05 200.18 54678.03 88888.00 2015-03-26 18:46:17.250 085 12490.08 200.18 54678.05 88888.00 2015-03-26 18:46:17.375 085 12490.08 200.20 54678.07 88888.00 2015-03-26 18:46:17.500 085 12490.00 200.18 54678.07 88888.00 2015-03-26 18:46:17.625 085 12489.95 200.15 54678.05 88888.00 2015-03-26 18:46:17.750 085 12489.95 200.12 54678.03 88888.00 2015-03-26 18:46:17.875 085 12489.98 200.07 54678.03 88888.00 2015-03-26 18:46:18.000 085 12489.95 200.07 54678.05 88888.00 2015-03-26 18:46:18.125 085 12489.90 200.12 54678.07 88888.00 2015-03-26 18:46:18.250 085 12489.88 200.10 54678.07 88888.00 2015-03-26 18:46:18.375 085 12489.85 200.10 54678.05 88888.00 2015-03-26 18:46:18.500 085 12489.83 200.10 54678.07 88888.00 2015-03-26 18:46:18.625 085 12489.83 200.05 54678.05 88888.00 2015-03-26 18:46:18.750 085 12489.85 200.03 54678.05 88888.00 2015-03-26 18:46:18.875 085 12489.83 200.05 54678.07 88888.00 2015-03-26 18:46:19.000 085 12489.83 200.07 54678.07 88888.00 2015-03-26 18:46:19.125 085 12489.80 200.07 54678.07 88888.00 2015-03-26 18:46:19.250 085 12489.80 200.05 54678.07 88888.00 2015-03-26 18:46:19.375 085 12489.80 200.05 54678.10 88888.00 2015-03-26 18:46:19.500 085 12489.80 200.05 54678.07 88888.00 2015-03-26 18:46:19.625 085 12489.77 200.05 54678.10 88888.00 2015-03-26 18:46:19.750 085 12489.77 200.05 54678.10 88888.00 2015-03-26 18:46:19.875 085 12489.77 200.05 54678.10 88888.00 2015-03-26 18:46:20.000 085 12489.80 200.05 54678.07 88888.00 2015-03-26 18:46:20.125 085 12489.75 200.05 54678.07 88888.00 2015-03-26 18:46:20.250 085 12489.67 199.97 54678.05 88888.00 2015-03-26 18:46:20.375 085 12489.70 200.00 54678.07 88888.00 2015-03-26 18:46:20.500 085 12489.67 200.03 54678.07 88888.00 2015-03-26 18:46:20.625 085 12489.67 200.05 54678.10 88888.00 2015-03-26 18:46:20.750 085 12489.67 200.03 54678.07 88888.00 2015-03-26 18:46:20.875 085 12489.67 200.00 54678.05 88888.00 2015-03-26 18:46:21.000 085 12489.65 200.03 54678.05 88888.00 2015-03-26 18:46:21.125 085 12489.65 200.05 54678.07 88888.00 2015-03-26 18:46:21.250 085 12489.60 200.00 54678.10 88888.00 2015-03-26 18:46:21.375 085 12489.67 200.03 54678.10 88888.00 2015-03-26 18:46:21.500 085 12489.70 200.05 54678.10 88888.00 2015-03-26 18:46:21.625 085 12489.67 200.03 54678.10 88888.00 2015-03-26 18:46:21.750 085 12489.62 200.05 54678.07 88888.00 2015-03-26 18:46:21.875 085 12489.62 200.03 54678.10 88888.00 2015-03-26 18:46:22.000 085 12489.60 200.00 54678.07 88888.00 2015-03-26 18:46:22.125 085 12489.58 200.00 54678.10 88888.00 2015-03-26 18:46:22.250 085 12489.60 200.03 54678.10 88888.00 2015-03-26 18:46:22.375 085 12489.73 200.03 54678.10 88888.00 2015-03-26 18:46:22.500 085 12489.73 200.05 54678.07 88888.00 2015-03-26 18:46:22.625 085 12489.65 200.03 54678.10 88888.00 2015-03-26 18:46:22.750 085 12489.55 200.03 54678.10 88888.00 2015-03-26 18:46:22.875 085 12489.55 200.00 54678.10 88888.00 2015-03-26 18:46:23.000 085 12489.55 200.03 54678.10 88888.00 2015-03-26 18:46:23.125 085 12489.55 200.05 54678.12 88888.00 2015-03-26 18:46:23.250 085 12489.50 200.05 54678.12 88888.00 2015-03-26 18:46:23.375 085 12489.50 200.05 54678.07 88888.00 2015-03-26 18:46:23.500 085 12489.52 200.05 54678.07 88888.00 2015-03-26 18:46:23.625 085 12489.50 200.05 54678.12 88888.00 2015-03-26 18:46:23.750 085 12489.52 200.07 54678.12 88888.00 2015-03-26 18:46:23.875 085 12489.60 200.10 54678.15 88888.00 2015-03-26 18:46:24.000 085 12489.60 200.12 54678.15 88888.00 2015-03-26 18:46:24.125 085 12489.55 200.12 54678.12 88888.00 2015-03-26 18:46:24.250 085 12489.45 200.07 54678.15 88888.00 2015-03-26 18:46:24.375 085 12489.52 200.07 54678.10 88888.00 2015-03-26 18:46:24.500 085 12489.58 200.07 54678.12 88888.00 2015-03-26 18:46:24.625 085 12489.58 200.12 54678.12 88888.00 2015-03-26 18:46:24.750 085 12489.55 200.12 54678.12 88888.00 2015-03-26 18:46:24.875 085 12489.55 200.12 54678.12 88888.00 2015-03-26 18:46:25.000 085 12489.55 200.12 54678.10 88888.00 2015-03-26 18:46:25.125 085 12489.58 200.15 54678.07 88888.00 2015-03-26 18:46:25.250 085 12489.58 200.15 54678.07 88888.00 2015-03-26 18:46:25.375 085 12489.58 200.15 54678.10 88888.00 2015-03-26 18:46:25.500 085 12489.52 200.18 54678.10 88888.00 2015-03-26 18:46:25.625 085 12489.55 200.20 54678.10 88888.00 2015-03-26 18:46:25.750 085 12489.58 200.20 54678.07 88888.00 2015-03-26 18:46:25.875 085 12489.58 200.20 54678.05 88888.00 2015-03-26 18:46:26.000 085 12489.58 200.20 54678.07 88888.00 2015-03-26 18:46:26.125 085 12489.50 200.25 54678.10 88888.00 2015-03-26 18:46:26.250 085 12489.42 200.25 54678.10 88888.00 2015-03-26 18:46:26.375 085 12489.50 200.28 54678.10 88888.00 2015-03-26 18:46:26.500 085 12489.42 200.28 54678.10 88888.00 2015-03-26 18:46:26.625 085 12489.35 200.30 54678.07 88888.00 2015-03-26 18:46:26.750 085 12489.42 200.30 54678.07 88888.00 2015-03-26 18:46:26.875 085 12489.48 200.32 54678.07 88888.00 2015-03-26 18:46:27.000 085 12489.48 200.35 54678.07 88888.00 2015-03-26 18:46:27.125 085 12489.48 200.35 54678.07 88888.00 2015-03-26 18:46:27.250 085 12489.40 200.35 54678.07 88888.00 2015-03-26 18:46:27.375 085 12489.48 200.43 54678.10 88888.00 2015-03-26 18:46:27.500 085 12489.42 200.43 54678.07 88888.00 2015-03-26 18:46:27.625 085 12489.40 200.43 54678.10 88888.00 2015-03-26 18:46:27.750 085 12489.38 200.43 54678.10 88888.00 2015-03-26 18:46:27.875 085 12489.40 200.45 54678.10 88888.00 2015-03-26 18:46:28.000 085 12489.48 200.45 54678.10 88888.00 2015-03-26 18:46:28.125 085 12489.48 200.45 54678.07 88888.00 2015-03-26 18:46:28.250 085 12489.48 200.45 54678.07 88888.00 2015-03-26 18:46:28.375 085 12489.52 200.47 54678.10 88888.00 2015-03-26 18:46:28.500 085 12489.48 200.53 54678.12 88888.00 2015-03-26 18:46:28.625 085 12489.42 200.57 54678.12 88888.00 2015-03-26 18:46:28.750 085 12489.38 200.60 54678.07 88888.00 2015-03-26 18:46:28.875 085 12489.40 200.57 54678.07 88888.00 2015-03-26 18:46:29.000 085 12489.45 200.60 54678.05 88888.00 2015-03-26 18:46:29.125 085 12489.48 200.65 54678.10 88888.00 2015-03-26 18:46:29.250 085 12489.48 200.62 54678.10 88888.00 2015-03-26 18:46:29.375 085 12489.45 200.68 54678.10 88888.00 2015-03-26 18:46:29.500 085 12489.42 200.68 54678.07 88888.00 2015-03-26 18:46:29.625 085 12489.45 200.70 54678.10 88888.00 2015-03-26 18:46:29.750 085 12489.50 200.72 54678.05 88888.00 2015-03-26 18:46:29.875 085 12489.45 200.72 54678.05 88888.00 2015-03-26 18:46:30.000 085 12489.48 200.75 54678.07 88888.00 2015-03-26 18:46:30.125 085 12489.45 200.78 54678.10 88888.00 2015-03-26 18:46:30.250 085 12489.42 200.80 54678.10 88888.00 2015-03-26 18:46:30.375 085 12489.45 200.82 54678.10 88888.00 2015-03-26 18:46:30.500 085 12489.48 200.88 54678.10 88888.00 2015-03-26 18:46:30.625 085 12489.50 200.93 54678.07 88888.00 2015-03-26 18:46:30.750 085 12489.55 200.93 54678.07 88888.00 2015-03-26 18:46:30.875 085 12489.58 200.90 54678.05 88888.00 2015-03-26 18:46:31.000 085 12489.52 200.93 54678.05 88888.00 2015-03-26 18:46:31.125 085 12489.50 200.95 54678.07 88888.00 2015-03-26 18:46:31.250 085 12489.50 200.95 54678.07 88888.00 2015-03-26 18:46:31.375 085 12489.60 201.00 54678.03 88888.00 2015-03-26 18:46:31.500 085 12489.58 201.03 54678.03 88888.00 2015-03-26 18:46:31.625 085 12489.55 201.05 54678.03 88888.00 2015-03-26 18:46:31.750 085 12489.55 201.07 54678.05 88888.00 2015-03-26 18:46:31.875 085 12489.52 201.10 54678.05 88888.00 2015-03-26 18:46:32.000 085 12489.58 201.12 54678.05 88888.00 2015-03-26 18:46:32.125 085 12489.60 201.15 54678.05 88888.00 2015-03-26 18:46:32.250 085 12489.58 201.18 54678.05 88888.00 2015-03-26 18:46:32.375 085 12489.65 201.20 54678.03 88888.00 2015-03-26 18:46:32.500 085 12489.70 201.25 54678.00 88888.00 2015-03-26 18:46:32.625 085 12489.67 201.28 54678.03 88888.00 2015-03-26 18:46:32.750 085 12489.62 201.28 54678.03 88888.00 2015-03-26 18:46:32.875 085 12489.58 201.32 54678.00 88888.00 2015-03-26 18:46:33.000 085 12489.58 201.32 54678.00 88888.00 2015-03-26 18:46:33.125 085 12489.60 201.35 54678.03 88888.00 2015-03-26 18:46:33.250 085 12489.52 201.32 54678.03 88888.00 2015-03-26 18:46:33.375 085 12489.58 201.38 54678.03 88888.00 2015-03-26 18:46:33.500 085 12489.60 201.40 54678.03 88888.00 2015-03-26 18:46:33.625 085 12489.65 201.45 54678.05 88888.00 2015-03-26 18:46:33.750 085 12489.58 201.47 54678.00 88888.00 2015-03-26 18:46:33.875 085 12489.58 201.50 54678.00 88888.00 2015-03-26 18:46:34.000 085 12489.62 201.50 54678.03 88888.00 2015-03-26 18:46:34.125 085 12489.67 201.55 54678.05 88888.00 2015-03-26 18:46:34.250 085 12489.65 201.57 54678.00 88888.00 2015-03-26 18:46:34.375 085 12489.67 201.60 54678.00 88888.00 2015-03-26 18:46:34.500 085 12489.67 201.60 54677.97 88888.00 2015-03-26 18:46:34.625 085 12489.67 201.62 54678.00 88888.00 2015-03-26 18:46:34.750 085 12489.70 201.65 54677.97 88888.00 2015-03-26 18:46:34.875 085 12489.67 201.68 54677.97 88888.00 2015-03-26 18:46:35.000 085 12489.65 201.70 54677.97 88888.00 2015-03-26 18:46:35.125 085 12489.67 201.70 54678.00 88888.00 2015-03-26 18:46:35.250 085 12489.62 201.72 54677.95 88888.00 2015-03-26 18:46:35.375 085 12489.67 201.78 54677.93 88888.00 2015-03-26 18:46:35.500 085 12489.73 201.82 54677.95 88888.00 2015-03-26 18:46:35.625 085 12489.73 201.82 54677.97 88888.00 2015-03-26 18:46:35.750 085 12489.65 201.85 54677.95 88888.00 2015-03-26 18:46:35.875 085 12489.67 201.85 54677.97 88888.00 2015-03-26 18:46:36.000 085 12489.70 201.90 54677.95 88888.00 2015-03-26 18:46:36.125 085 12489.70 201.93 54677.95 88888.00 2015-03-26 18:46:36.250 085 12489.70 201.90 54677.93 88888.00 2015-03-26 18:46:36.375 085 12489.73 201.97 54677.95 88888.00 2015-03-26 18:46:36.500 085 12489.70 201.97 54677.95 88888.00 2015-03-26 18:46:36.625 085 12489.65 202.00 54677.90 88888.00 2015-03-26 18:46:36.750 085 12489.67 202.00 54677.90 88888.00 2015-03-26 18:46:36.875 085 12489.65 202.03 54677.90 88888.00 2015-03-26 18:46:37.000 085 12489.65 202.07 54677.90 88888.00 2015-03-26 18:46:37.125 085 12489.70 202.07 54677.93 88888.00 2015-03-26 18:46:37.250 085 12489.73 202.10 54677.93 88888.00 2015-03-26 18:46:37.375 085 12489.75 202.10 54677.93 88888.00 2015-03-26 18:46:37.500 085 12489.73 202.10 54677.93 88888.00 2015-03-26 18:46:37.625 085 12489.70 202.18 54677.95 88888.00 2015-03-26 18:46:37.750 085 12489.70 202.22 54677.95 88888.00 2015-03-26 18:46:37.875 085 12489.75 202.25 54677.93 88888.00 2015-03-26 18:46:38.000 085 12489.83 202.22 54677.95 88888.00 2015-03-26 18:46:38.125 085 12489.83 202.28 54677.93 88888.00 2015-03-26 18:46:38.250 085 12489.75 202.28 54677.90 88888.00 2015-03-26 18:46:38.375 085 12489.73 202.32 54677.90 88888.00 2015-03-26 18:46:38.500 085 12489.73 202.35 54677.93 88888.00 2015-03-26 18:46:38.625 085 12489.77 202.35 54677.95 88888.00 2015-03-26 18:46:38.750 085 12489.83 202.35 54677.90 88888.00 2015-03-26 18:46:38.875 085 12489.85 202.35 54677.90 88888.00 2015-03-26 18:46:39.000 085 12489.88 202.40 54677.90 88888.00 2015-03-26 18:46:39.125 085 12489.85 202.43 54677.85 88888.00 2015-03-26 18:46:39.250 085 12489.75 202.40 54677.85 88888.00 2015-03-26 18:46:39.375 085 12489.75 202.43 54677.85 88888.00 2015-03-26 18:46:39.500 085 12489.80 202.43 54677.80 88888.00 2015-03-26 18:46:39.625 085 12489.88 202.47 54677.82 88888.00 2015-03-26 18:46:39.750 085 12489.85 202.47 54677.82 88888.00 2015-03-26 18:46:39.875 085 12489.80 202.50 54677.85 88888.00 2015-03-26 18:46:40.000 085 12489.80 202.50 54677.88 88888.00 2015-03-26 18:46:40.125 085 12489.80 202.53 54677.88 88888.00 2015-03-26 18:46:40.250 085 12489.77 202.50 54677.85 88888.00 2015-03-26 18:46:40.375 085 12489.77 202.50 54677.85 88888.00 2015-03-26 18:46:40.500 085 12489.77 202.53 54677.88 88888.00 2015-03-26 18:46:40.625 085 12489.88 202.55 54677.85 88888.00 2015-03-26 18:46:40.750 085 12489.88 202.57 54677.85 88888.00 2015-03-26 18:46:40.875 085 12489.85 202.60 54677.82 88888.00 2015-03-26 18:46:41.000 085 12489.88 202.60 54677.82 88888.00 2015-03-26 18:46:41.125 085 12489.88 202.60 54677.85 88888.00 2015-03-26 18:46:41.250 085 12489.90 202.57 54677.85 88888.00 2015-03-26 18:46:41.375 085 12489.98 202.60 54677.88 88888.00 2015-03-26 18:46:41.500 085 12489.98 202.68 54677.85 88888.00 2015-03-26 18:46:41.625 085 12489.95 202.60 54677.82 88888.00 2015-03-26 18:46:41.750 085 12489.90 202.62 54677.82 88888.00 2015-03-26 18:46:41.875 085 12489.85 202.62 54677.82 88888.00 2015-03-26 18:46:42.000 085 12489.88 202.68 54677.85 88888.00 2015-03-26 18:46:42.125 085 12489.88 202.65 54677.85 88888.00 2015-03-26 18:46:42.250 085 12489.88 202.62 54677.85 88888.00 2015-03-26 18:46:42.375 085 12489.95 202.68 54677.88 88888.00 2015-03-26 18:46:42.500 085 12489.95 202.70 54677.88 88888.00 2015-03-26 18:46:42.625 085 12489.88 202.70 54677.88 88888.00 2015-03-26 18:46:42.750 085 12489.90 202.70 54677.90 88888.00 2015-03-26 18:46:42.875 085 12489.95 202.70 54677.85 88888.00 2015-03-26 18:46:43.000 085 12489.92 202.70 54677.85 88888.00 2015-03-26 18:46:43.125 085 12489.90 202.70 54677.88 88888.00 2015-03-26 18:46:43.250 085 12489.90 202.72 54677.90 88888.00 2015-03-26 18:46:43.375 085 12489.92 202.72 54677.90 88888.00 2015-03-26 18:46:43.500 085 12489.98 202.68 54677.88 88888.00 2015-03-26 18:46:43.625 085 12490.02 202.68 54677.90 88888.00 2015-03-26 18:46:43.750 085 12490.02 202.70 54677.90 88888.00 2015-03-26 18:46:43.875 085 12490.02 202.68 54677.82 88888.00 2015-03-26 18:46:44.000 085 12490.02 202.65 54677.85 88888.00 2015-03-26 18:46:44.125 085 12490.02 202.68 54677.85 88888.00 2015-03-26 18:46:44.250 085 12490.00 202.68 54677.85 88888.00 2015-03-26 18:46:44.375 085 12490.02 202.68 54677.88 88888.00 2015-03-26 18:46:44.500 085 12490.05 202.70 54677.88 88888.00 2015-03-26 18:46:44.625 085 12490.10 202.72 54677.88 88888.00 2015-03-26 18:46:44.750 085 12490.17 202.70 54677.88 88888.00 2015-03-26 18:46:44.875 085 12490.17 202.68 54677.88 88888.00 2015-03-26 18:46:45.000 085 12490.20 202.68 54677.88 88888.00 2015-03-26 18:46:45.125 085 12490.17 202.68 54677.90 88888.00 2015-03-26 18:46:45.250 085 12490.12 202.68 54677.90 88888.00 2015-03-26 18:46:45.375 085 12490.17 202.65 54677.90 88888.00 2015-03-26 18:46:45.500 085 12490.15 202.62 54677.88 88888.00 2015-03-26 18:46:45.625 085 12490.15 202.57 54677.88 88888.00 2015-03-26 18:46:45.750 085 12490.23 202.57 54677.85 88888.00 2015-03-26 18:46:45.875 085 12490.25 202.57 54677.85 88888.00 2015-03-26 18:46:46.000 085 12490.23 202.55 54677.85 88888.00 2015-03-26 18:46:46.125 085 12490.20 202.60 54677.88 88888.00 2015-03-26 18:46:46.250 085 12490.23 202.57 54677.88 88888.00 2015-03-26 18:46:46.375 085 12490.30 202.55 54677.88 88888.00 2015-03-26 18:46:46.500 085 12490.30 202.50 54677.88 88888.00 2015-03-26 18:46:46.625 085 12490.30 202.47 54677.85 88888.00 2015-03-26 18:46:46.750 085 12490.30 202.47 54677.82 88888.00 2015-03-26 18:46:46.875 085 12490.33 202.47 54677.85 88888.00 2015-03-26 18:46:47.000 085 12490.33 202.47 54677.88 88888.00 2015-03-26 18:46:47.125 085 12490.35 202.45 54677.90 88888.00 2015-03-26 18:46:47.250 085 12490.38 202.43 54677.82 88888.00 2015-03-26 18:46:47.375 085 12490.42 202.43 54677.85 88888.00 2015-03-26 18:46:47.500 085 12490.40 202.40 54677.85 88888.00 2015-03-26 18:46:47.625 085 12490.38 202.35 54677.85 88888.00 2015-03-26 18:46:47.750 085 12490.40 202.35 54677.88 88888.00 2015-03-26 18:46:47.875 085 12490.50 202.35 54677.88 88888.00 2015-03-26 18:46:48.000 085 12490.52 202.35 54677.88 88888.00 2015-03-26 18:46:48.125 085 12490.58 202.35 54677.90 88888.00 2015-03-26 18:46:48.250 085 12490.58 202.30 54677.85 88888.00 2015-03-26 18:46:48.375 085 12490.60 202.28 54677.85 88888.00 2015-03-26 18:46:48.500 085 12490.55 202.28 54677.85 88888.00 2015-03-26 18:46:48.625 085 12490.50 202.28 54677.88 88888.00 2015-03-26 18:46:48.750 085 12490.50 202.25 54677.88 88888.00 2015-03-26 18:46:48.875 085 12490.55 202.18 54677.88 88888.00 2015-03-26 18:46:49.000 085 12490.55 202.15 54677.85 88888.00 2015-03-26 18:46:49.125 085 12490.58 202.18 54677.88 88888.00 2015-03-26 18:46:49.250 085 12490.58 202.15 54677.90 88888.00 2015-03-26 18:46:49.375 085 12490.60 202.15 54677.90 88888.00 2015-03-26 18:46:49.500 085 12490.60 202.12 54677.90 88888.00 2015-03-26 18:46:49.625 085 12490.60 202.12 54677.88 88888.00 2015-03-26 18:46:49.750 085 12490.65 202.07 54677.90 88888.00 2015-03-26 18:46:49.875 085 12490.65 202.00 54677.88 88888.00 2015-03-26 18:46:50.000 085 12490.60 201.97 54677.82 88888.00 2015-03-26 18:46:50.125 085 12490.62 201.95 54677.85 88888.00 2015-03-26 18:46:50.250 085 12490.67 201.93 54677.88 88888.00 2015-03-26 18:46:50.375 085 12490.73 201.93 54677.85 88888.00 2015-03-26 18:46:50.500 085 12490.73 201.90 54677.88 88888.00 2015-03-26 18:46:50.625 085 12490.80 201.88 54677.90 88888.00 2015-03-26 18:46:50.750 085 12490.85 201.85 54677.90 88888.00 2015-03-26 18:46:50.875 085 12490.88 201.80 54677.90 88888.00 2015-03-26 18:46:51.000 085 12490.92 201.80 54677.90 88888.00 2015-03-26 18:46:51.125 085 12490.90 201.78 54677.93 88888.00 2015-03-26 18:46:51.250 085 12490.92 201.72 54677.93 88888.00 2015-03-26 18:46:51.375 085 12490.95 201.75 54677.93 88888.00 2015-03-26 18:46:51.500 085 12490.95 201.72 54677.93 88888.00 2015-03-26 18:46:51.625 085 12490.92 201.70 54677.95 88888.00 2015-03-26 18:46:51.750 085 12490.90 201.68 54677.95 88888.00 2015-03-26 18:46:51.875 085 12490.88 201.62 54677.93 88888.00 2015-03-26 18:46:52.000 085 12490.92 201.60 54677.88 88888.00 2015-03-26 18:46:52.125 085 12491.00 201.55 54677.88 88888.00 2015-03-26 18:46:52.250 085 12491.00 201.53 54677.90 88888.00 2015-03-26 18:46:52.375 085 12491.08 201.53 54677.90 88888.00 2015-03-26 18:46:52.500 085 12491.05 201.47 54677.93 88888.00 2015-03-26 18:46:52.625 085 12491.12 201.47 54677.93 88888.00 2015-03-26 18:46:52.750 085 12491.12 201.45 54677.93 88888.00 2015-03-26 18:46:52.875 085 12491.12 201.43 54677.90 88888.00 2015-03-26 18:46:53.000 085 12491.15 201.38 54677.93 88888.00 2015-03-26 18:46:53.125 085 12491.15 201.32 54677.95 88888.00 2015-03-26 18:46:53.250 085 12491.00 201.28 54677.90 88888.00 2015-03-26 18:46:53.375 085 12491.00 201.25 54677.95 88888.00 2015-03-26 18:46:53.500 085 12491.10 201.25 54677.97 88888.00 2015-03-26 18:46:53.625 085 12491.12 201.25 54677.97 88888.00 2015-03-26 18:46:53.750 085 12491.10 201.25 54677.95 88888.00 2015-03-26 18:46:53.875 085 12491.08 201.18 54677.93 88888.00 2015-03-26 18:46:54.000 085 12491.08 201.18 54677.95 88888.00 2015-03-26 18:46:54.125 085 12491.12 201.18 54678.00 88888.00 2015-03-26 18:46:54.250 085 12491.10 201.12 54678.00 88888.00 2015-03-26 18:46:54.375 085 12491.12 201.10 54677.97 88888.00 2015-03-26 18:46:54.500 085 12491.08 201.07 54677.97 88888.00 2015-03-26 18:46:54.625 085 12491.05 201.05 54677.95 88888.00 2015-03-26 18:46:54.750 085 12491.10 201.05 54677.97 88888.00 2015-03-26 18:46:54.875 085 12491.15 201.03 54677.97 88888.00 2015-03-26 18:46:55.000 085 12491.17 201.00 54677.97 88888.00 2015-03-26 18:46:55.125 085 12491.17 200.97 54678.03 88888.00 2015-03-26 18:46:55.250 085 12491.23 200.93 54678.07 88888.00 2015-03-26 18:46:55.375 085 12491.20 200.95 54678.10 88888.00 2015-03-26 18:46:55.500 085 12491.12 200.93 54678.07 88888.00 2015-03-26 18:46:55.625 085 12491.15 200.90 54678.05 88888.00 2015-03-26 18:46:55.750 085 12491.17 200.88 54678.03 88888.00 2015-03-26 18:46:55.875 085 12491.20 200.85 54678.05 88888.00 2015-03-26 18:46:56.000 085 12491.15 200.82 54678.03 88888.00 2015-03-26 18:46:56.125 085 12491.15 200.80 54678.03 88888.00 2015-03-26 18:46:56.250 085 12491.12 200.78 54678.05 88888.00 2015-03-26 18:46:56.375 085 12491.15 200.80 54678.03 88888.00 2015-03-26 18:46:56.500 085 12491.12 200.75 54678.03 88888.00 2015-03-26 18:46:56.625 085 12491.10 200.75 54678.05 88888.00 2015-03-26 18:46:56.750 085 12491.15 200.72 54678.07 88888.00 2015-03-26 18:46:56.875 085 12491.15 200.72 54678.05 88888.00 2015-03-26 18:46:57.000 085 12491.15 200.68 54678.05 88888.00 2015-03-26 18:46:57.125 085 12491.15 200.68 54678.03 88888.00 2015-03-26 18:46:57.250 085 12491.08 200.65 54678.05 88888.00 2015-03-26 18:46:57.375 085 12491.12 200.68 54678.05 88888.00 2015-03-26 18:46:57.500 085 12491.10 200.65 54678.05 88888.00 2015-03-26 18:46:57.625 085 12491.05 200.62 54678.05 88888.00 2015-03-26 18:46:57.750 085 12491.10 200.62 54678.07 88888.00 2015-03-26 18:46:57.875 085 12491.12 200.62 54678.07 88888.00 2015-03-26 18:46:58.000 085 12491.08 200.57 54678.07 88888.00 2015-03-26 18:46:58.125 085 12491.08 200.57 54678.15 88888.00 2015-03-26 18:46:58.250 085 12491.08 200.55 54678.15 88888.00 2015-03-26 18:46:58.375 085 12491.08 200.53 54678.12 88888.00 2015-03-26 18:46:58.500 085 12491.05 200.55 54678.10 88888.00 2015-03-26 18:46:58.625 085 12491.05 200.50 54678.07 88888.00 2015-03-26 18:46:58.750 085 12490.98 200.50 54678.05 88888.00 2015-03-26 18:46:58.875 085 12491.00 200.47 54678.10 88888.00 2015-03-26 18:46:59.000 085 12491.05 200.47 54678.10 88888.00 2015-03-26 18:46:59.125 085 12491.08 200.45 54678.10 88888.00 2015-03-26 18:46:59.250 085 12490.98 200.40 54678.07 88888.00 2015-03-26 18:46:59.375 085 12490.95 200.40 54678.07 88888.00 2015-03-26 18:46:59.500 085 12490.92 200.40 54678.10 88888.00 2015-03-26 18:46:59.625 085 12490.88 200.38 54678.10 88888.00 2015-03-26 18:46:59.750 085 12490.88 200.38 54678.10 88888.00 2015-03-26 18:46:59.875 085 12490.98 200.40 54678.12 88888.00 2015-03-26 18:47:00.000 085 12491.00 200.38 54678.12 88888.00 2015-03-26 18:47:00.125 085 12490.92 200.38 54678.15 88888.00 2015-03-26 18:47:00.250 085 12490.83 200.38 54678.12 88888.00 2015-03-26 18:47:00.375 085 12490.88 200.35 54678.10 88888.00 2015-03-26 18:47:00.500 085 12490.85 200.35 54678.12 88888.00 2015-03-26 18:47:00.625 085 12490.92 200.35 54678.20 88888.00 2015-03-26 18:47:00.750 085 12490.95 200.35 54678.18 88888.00 2015-03-26 18:47:00.875 085 12490.85 200.35 54678.18 88888.00 2015-03-26 18:47:01.000 085 12490.83 200.30 54678.18 88888.00 2015-03-26 18:47:01.125 085 12490.88 200.28 54678.20 88888.00 2015-03-26 18:47:01.250 085 12490.83 200.28 54678.22 88888.00 2015-03-26 18:47:01.375 085 12490.80 200.28 54678.20 88888.00 2015-03-26 18:47:01.500 085 12490.77 200.25 54678.18 88888.00 2015-03-26 18:47:01.625 085 12490.75 200.25 54678.20 88888.00 2015-03-26 18:47:01.750 085 12490.80 200.28 54678.22 88888.00 2015-03-26 18:47:01.875 085 12490.73 200.25 54678.20 88888.00 2015-03-26 18:47:02.000 085 12490.75 200.25 54678.22 88888.00 2015-03-26 18:47:02.125 085 12490.77 200.28 54678.22 88888.00 2015-03-26 18:47:02.250 085 12490.75 200.22 54678.22 88888.00 2015-03-26 18:47:02.375 085 12490.70 200.22 54678.20 88888.00 2015-03-26 18:47:02.500 085 12490.73 200.22 54678.20 88888.00 2015-03-26 18:47:02.625 085 12490.70 200.20 54678.22 88888.00 2015-03-26 18:47:02.750 085 12490.65 200.20 54678.22 88888.00 2015-03-26 18:47:02.875 085 12490.62 200.15 54678.20 88888.00 2015-03-26 18:47:03.000 085 12490.55 200.15 54678.20 88888.00 2015-03-26 18:47:03.125 085 12490.55 200.15 54678.25 88888.00 2015-03-26 18:47:03.250 085 12490.55 200.18 54678.28 88888.00 2015-03-26 18:47:03.375 085 12490.55 200.18 54678.28 88888.00 2015-03-26 18:47:03.500 085 12490.58 200.12 54678.25 88888.00 2015-03-26 18:47:03.625 085 12490.55 200.10 54678.25 88888.00 2015-03-26 18:47:03.750 085 12490.50 200.12 54678.28 88888.00 2015-03-26 18:47:03.875 085 12490.50 200.10 54678.28 88888.00 2015-03-26 18:47:04.000 085 12490.58 200.10 54678.28 88888.00 2015-03-26 18:47:04.125 085 12490.65 200.10 54678.28 88888.00 2015-03-26 18:47:04.250 085 12490.60 200.07 54678.28 88888.00 2015-03-26 18:47:04.375 085 12490.60 200.07 54678.28 88888.00 2015-03-26 18:47:04.500 085 12490.50 200.07 54678.30 88888.00 2015-03-26 18:47:04.625 085 12490.48 200.05 54678.28 88888.00 2015-03-26 18:47:04.750 085 12490.42 200.05 54678.28 88888.00 2015-03-26 18:47:04.875 085 12490.42 200.07 54678.28 88888.00 2015-03-26 18:47:05.000 085 12490.45 200.07 54678.28 88888.00 2015-03-26 18:47:05.125 085 12490.48 200.07 54678.30 88888.00 2015-03-26 18:47:05.250 085 12490.48 200.00 54678.30 88888.00 2015-03-26 18:47:05.375 085 12490.40 200.00 54678.28 88888.00 2015-03-26 18:47:05.500 085 12490.40 200.00 54678.28 88888.00 2015-03-26 18:47:05.625 085 12490.38 200.00 54678.30 88888.00 2015-03-26 18:47:05.750 085 12490.35 200.00 54678.35 88888.00 2015-03-26 18:47:05.875 085 12490.40 200.00 54678.32 88888.00 2015-03-26 18:47:06.000 085 12490.38 199.95 54678.28 88888.00 2015-03-26 18:47:06.125 085 12490.33 199.95 54678.32 88888.00 2015-03-26 18:47:06.250 085 12490.25 199.93 54678.30 88888.00 2015-03-26 18:47:06.375 085 12490.30 199.93 54678.30 88888.00 2015-03-26 18:47:06.500 085 12490.30 199.93 54678.32 88888.00 2015-03-26 18:47:06.625 085 12490.30 199.93 54678.32 88888.00 2015-03-26 18:47:06.750 085 12490.27 199.93 54678.32 88888.00 2015-03-26 18:47:06.875 085 12490.25 199.95 54678.32 88888.00 2015-03-26 18:47:07.000 085 12490.30 199.93 54678.30 88888.00 2015-03-26 18:47:07.125 085 12490.35 199.90 54678.32 88888.00 2015-03-26 18:47:07.250 085 12490.27 199.90 54678.35 88888.00 2015-03-26 18:47:07.375 085 12490.30 199.93 54678.38 88888.00 2015-03-26 18:47:07.500 085 12490.27 199.90 54678.35 88888.00 2015-03-26 18:47:07.625 085 12490.25 199.90 54678.35 88888.00 2015-03-26 18:47:07.750 085 12490.23 199.90 54678.35 88888.00 2015-03-26 18:47:07.875 085 12490.25 199.90 54678.32 88888.00 2015-03-26 18:47:08.000 085 12490.23 199.90 54678.35 88888.00 2015-03-26 18:47:08.125 085 12490.20 199.90 54678.35 88888.00 2015-03-26 18:47:08.250 085 12490.10 199.88 54678.32 88888.00 2015-03-26 18:47:08.375 085 12490.12 199.88 54678.32 88888.00 2015-03-26 18:47:08.500 085 12490.08 199.85 54678.32 88888.00 2015-03-26 18:47:08.625 085 12490.05 199.82 54678.35 88888.00 2015-03-26 18:47:08.750 085 12490.10 199.82 54678.35 88888.00 2015-03-26 18:47:08.875 085 12490.20 199.82 54678.32 88888.00 2015-03-26 18:47:09.000 085 12490.17 199.82 54678.35 88888.00 2015-03-26 18:47:09.125 085 12490.17 199.85 54678.38 88888.00 2015-03-26 18:47:09.250 085 12490.12 199.82 54678.35 88888.00 2015-03-26 18:47:09.375 085 12490.15 199.80 54678.35 88888.00 2015-03-26 18:47:09.500 085 12490.12 199.85 54678.38 88888.00 2015-03-26 18:47:09.625 085 12490.12 199.85 54678.35 88888.00 2015-03-26 18:47:09.750 085 12490.12 199.82 54678.35 88888.00 2015-03-26 18:47:09.875 085 12490.10 199.82 54678.35 88888.00 2015-03-26 18:47:10.000 085 12490.12 199.80 54678.35 88888.00 2015-03-26 18:47:10.125 085 12490.10 199.82 54678.35 88888.00 2015-03-26 18:47:10.250 085 12490.02 199.80 54678.35 88888.00 2015-03-26 18:47:10.375 085 12490.10 199.82 54678.35 88888.00 2015-03-26 18:47:10.500 085 12490.10 199.82 54678.35 88888.00 2015-03-26 18:47:10.625 085 12490.10 199.85 54678.35 88888.00 2015-03-26 18:47:10.750 085 12490.17 199.82 54678.35 88888.00 2015-03-26 18:47:10.875 085 12490.20 199.82 54678.35 88888.00 2015-03-26 18:47:11.000 085 12490.20 199.85 54678.35 88888.00 2015-03-26 18:47:11.125 085 12490.10 199.82 54678.35 88888.00 2015-03-26 18:47:11.250 085 12489.98 199.80 54678.32 88888.00 2015-03-26 18:47:11.375 085 12490.00 199.80 54678.32 88888.00 2015-03-26 18:47:11.500 085 12490.05 199.85 54678.35 88888.00 2015-03-26 18:47:11.625 085 12490.12 199.88 54678.38 88888.00 2015-03-26 18:47:11.750 085 12490.12 199.82 54678.38 88888.00 2015-03-26 18:47:11.875 085 12490.10 199.82 54678.35 88888.00 2015-03-26 18:47:12.000 085 12490.05 199.85 54678.35 88888.00 2015-03-26 18:47:12.125 085 12490.00 199.85 54678.35 88888.00 2015-03-26 18:47:12.250 085 12489.95 199.78 54678.32 88888.00 2015-03-26 18:47:12.375 085 12490.02 199.78 54678.32 88888.00 2015-03-26 18:47:12.500 085 12490.10 199.82 54678.35 88888.00 2015-03-26 18:47:12.625 085 12490.12 199.82 54678.35 88888.00 2015-03-26 18:47:12.750 085 12490.05 199.82 54678.32 88888.00 2015-03-26 18:47:12.875 085 12490.10 199.82 54678.30 88888.00 2015-03-26 18:47:13.000 085 12490.10 199.82 54678.32 88888.00 2015-03-26 18:47:13.125 085 12490.10 199.88 54678.35 88888.00 2015-03-26 18:47:13.250 085 12489.95 199.85 54678.32 88888.00 2015-03-26 18:47:13.375 085 12490.02 199.85 54678.32 88888.00 2015-03-26 18:47:13.500 085 12490.08 199.88 54678.32 88888.00 2015-03-26 18:47:13.625 085 12490.08 199.88 54678.35 88888.00 2015-03-26 18:47:13.750 085 12490.08 199.88 54678.32 88888.00 2015-03-26 18:47:13.875 085 12490.10 199.85 54678.30 88888.00 2015-03-26 18:47:14.000 085 12490.08 199.85 54678.28 88888.00 2015-03-26 18:47:14.125 085 12490.10 199.95 54678.30 88888.00 2015-03-26 18:47:14.250 085 12490.12 199.93 54678.32 88888.00 2015-03-26 18:47:14.375 085 12490.20 199.95 54678.32 88888.00 2015-03-26 18:47:14.500 085 12490.27 199.90 54678.30 88888.00 2015-03-26 18:47:14.625 085 12490.27 199.90 54678.30 88888.00 2015-03-26 18:47:14.750 085 12490.25 199.90 54678.30 88888.00 2015-03-26 18:47:14.875 085 12490.23 199.93 54678.30 88888.00 2015-03-26 18:47:15.000 085 12490.20 199.93 54678.28 88888.00 2015-03-26 18:47:15.125 085 12490.20 199.95 54678.32 88888.00 2015-03-26 18:47:15.250 085 12490.23 199.95 54678.30 88888.00 2015-03-26 18:47:15.375 085 12490.30 199.95 54678.28 88888.00 2015-03-26 18:47:15.500 085 12490.25 199.95 54678.28 88888.00 2015-03-26 18:47:15.625 085 12490.27 199.97 54678.28 88888.00 2015-03-26 18:47:15.750 085 12490.30 200.00 54678.28 88888.00 2015-03-26 18:47:15.875 085 12490.30 200.03 54678.28 88888.00 2015-03-26 18:47:16.000 085 12490.27 200.03 54678.28 88888.00 2015-03-26 18:47:16.125 085 12490.25 200.03 54678.30 88888.00 2015-03-26 18:47:16.250 085 12490.33 200.00 54678.28 88888.00 2015-03-26 18:47:16.375 085 12490.35 200.03 54678.25 88888.00 2015-03-26 18:47:16.500 085 12490.35 200.05 54678.25 88888.00 2015-03-26 18:47:16.625 085 12490.38 200.05 54678.25 88888.00 2015-03-26 18:47:16.750 085 12490.38 200.05 54678.28 88888.00 2015-03-26 18:47:16.875 085 12490.42 200.05 54678.22 88888.00 2015-03-26 18:47:17.000 085 12490.45 200.07 54678.18 88888.00 2015-03-26 18:47:17.125 085 12490.40 200.10 54678.22 88888.00 2015-03-26 18:47:17.250 085 12490.30 200.10 54678.25 88888.00 2015-03-26 18:47:17.375 085 12490.35 200.15 54678.25 88888.00 2015-03-26 18:47:17.500 085 12490.40 200.15 54678.20 88888.00 2015-03-26 18:47:17.625 085 12490.45 200.12 54678.20 88888.00 2015-03-26 18:47:17.750 085 12490.48 200.18 54678.20 88888.00 2015-03-26 18:47:17.875 085 12490.55 200.20 54678.22 88888.00 2015-03-26 18:47:18.000 085 12490.62 200.20 54678.20 88888.00 2015-03-26 18:47:18.125 085 12490.67 200.18 54678.18 88888.00 2015-03-26 18:47:18.250 085 12490.60 200.15 54678.20 88888.00 2015-03-26 18:47:18.375 085 12490.55 200.20 54678.20 88888.00 2015-03-26 18:47:18.500 085 12490.60 200.20 54678.18 88888.00 2015-03-26 18:47:18.625 085 12490.62 200.22 54678.15 88888.00 2015-03-26 18:47:18.750 085 12490.55 200.28 54678.18 88888.00 2015-03-26 18:47:18.875 085 12490.52 200.30 54678.18 88888.00 2015-03-26 18:47:19.000 085 12490.50 200.32 54678.15 88888.00 2015-03-26 18:47:19.125 085 12490.58 200.32 54678.20 88888.00 2015-03-26 18:47:19.250 085 12490.60 200.28 54678.20 88888.00 2015-03-26 18:47:19.375 085 12490.62 200.32 54678.20 88888.00 2015-03-26 18:47:19.500 085 12490.65 200.35 54678.22 88888.00 2015-03-26 18:47:19.625 085 12490.70 200.35 54678.18 88888.00 2015-03-26 18:47:19.750 085 12490.75 200.38 54678.18 88888.00 2015-03-26 18:47:19.875 085 12490.70 200.40 54678.18 88888.00 2015-03-26 18:47:20.000 085 12490.75 200.40 54678.12 88888.00 2015-03-26 18:47:20.125 085 12490.77 200.43 54678.15 88888.00 2015-03-26 18:47:20.250 085 12490.70 200.40 54678.12 88888.00 2015-03-26 18:47:20.375 085 12490.70 200.45 54678.15 88888.00 2015-03-26 18:47:20.500 085 12490.75 200.50 54678.18 88888.00 2015-03-26 18:47:20.625 085 12490.80 200.50 54678.18 88888.00 2015-03-26 18:47:20.750 085 12490.83 200.47 54678.18 88888.00 2015-03-26 18:47:20.875 085 12490.83 200.50 54678.15 88888.00 2015-03-26 18:47:21.000 085 12490.85 200.50 54678.12 88888.00 2015-03-26 18:47:21.125 085 12490.88 200.50 54678.12 88888.00 2015-03-26 18:47:21.250 085 12490.85 200.47 54678.12 88888.00 2015-03-26 18:47:21.375 085 12490.85 200.53 54678.12 88888.00 2015-03-26 18:47:21.500 085 12490.85 200.53 54678.12 88888.00 2015-03-26 18:47:21.625 085 12490.88 200.53 54678.12 88888.00 2015-03-26 18:47:21.750 085 12490.90 200.53 54678.12 88888.00 2015-03-26 18:47:21.875 085 12490.88 200.55 54678.10 88888.00 2015-03-26 18:47:22.000 085 12490.88 200.55 54678.12 88888.00 2015-03-26 18:47:22.125 085 12490.90 200.55 54678.12 88888.00 2015-03-26 18:47:22.250 085 12490.92 200.57 54678.12 88888.00 2015-03-26 18:47:22.375 085 12491.00 200.55 54678.12 88888.00 2015-03-26 18:47:22.500 085 12491.05 200.57 54678.15 88888.00 2015-03-26 18:47:22.625 085 12491.15 200.57 54678.18 88888.00 2015-03-26 18:47:22.750 085 12491.20 200.60 54678.18 88888.00 2015-03-26 18:47:22.875 085 12491.17 200.60 54678.15 88888.00 2015-03-26 18:47:23.000 085 12491.10 200.57 54678.12 88888.00 2015-03-26 18:47:23.125 085 12491.10 200.62 54678.15 88888.00 2015-03-26 18:47:23.250 085 12491.08 200.60 54678.15 88888.00 2015-03-26 18:47:23.375 085 12491.12 200.60 54678.15 88888.00 2015-03-26 18:47:23.500 085 12491.12 200.62 54678.15 88888.00 2015-03-26 18:47:23.625 085 12491.15 200.65 54678.12 88888.00 2015-03-26 18:47:23.750 085 12491.15 200.62 54678.12 88888.00 2015-03-26 18:47:23.875 085 12491.20 200.60 54678.10 88888.00 2015-03-26 18:47:24.000 085 12491.23 200.60 54678.10 88888.00 2015-03-26 18:47:24.125 085 12491.17 200.62 54678.12 88888.00 2015-03-26 18:47:24.250 085 12491.17 200.65 54678.12 88888.00 2015-03-26 18:47:24.375 085 12491.20 200.65 54678.10 88888.00 2015-03-26 18:47:24.500 085 12491.25 200.62 54678.10 88888.00 2015-03-26 18:47:24.625 085 12491.30 200.65 54678.10 88888.00 2015-03-26 18:47:24.750 085 12491.35 200.65 54678.07 88888.00 2015-03-26 18:47:24.875 085 12491.35 200.65 54678.10 88888.00 2015-03-26 18:47:25.000 085 12491.33 200.65 54678.10 88888.00 2015-03-26 18:47:25.125 085 12491.25 200.68 54678.12 88888.00 2015-03-26 18:47:25.250 085 12491.25 200.65 54678.10 88888.00 2015-03-26 18:47:25.375 085 12491.27 200.68 54678.10 88888.00 2015-03-26 18:47:25.500 085 12491.27 200.68 54678.10 88888.00 2015-03-26 18:47:25.625 085 12491.30 200.68 54678.10 88888.00 2015-03-26 18:47:25.750 085 12491.30 200.65 54678.07 88888.00 2015-03-26 18:47:25.875 085 12491.33 200.62 54678.10 88888.00 2015-03-26 18:47:26.000 085 12491.40 200.60 54678.10 88888.00 2015-03-26 18:47:26.125 085 12491.45 200.62 54678.12 88888.00 2015-03-26 18:47:26.250 085 12491.42 200.65 54678.10 88888.00 2015-03-26 18:47:26.375 085 12491.40 200.62 54678.07 88888.00 2015-03-26 18:47:26.500 085 12491.40 200.62 54678.10 88888.00 2015-03-26 18:47:26.625 085 12491.48 200.68 54678.12 88888.00 2015-03-26 18:47:26.750 085 12491.48 200.62 54678.10 88888.00 2015-03-26 18:47:26.875 085 12491.48 200.62 54678.07 88888.00 2015-03-26 18:47:27.000 085 12491.50 200.62 54678.10 88888.00 2015-03-26 18:47:27.125 085 12491.50 200.62 54678.12 88888.00 2015-03-26 18:47:27.250 085 12491.52 200.60 54678.15 88888.00 2015-03-26 18:47:27.375 085 12491.55 200.62 54678.12 88888.00 2015-03-26 18:47:27.500 085 12491.55 200.65 54678.10 88888.00 2015-03-26 18:47:27.625 085 12491.60 200.60 54678.10 88888.00 2015-03-26 18:47:27.750 085 12491.58 200.60 54678.12 88888.00 2015-03-26 18:47:27.875 085 12491.60 200.60 54678.10 88888.00 2015-03-26 18:47:28.000 085 12491.65 200.57 54678.07 88888.00 2015-03-26 18:47:28.125 085 12491.67 200.60 54678.10 88888.00 2015-03-26 18:47:28.250 085 12491.65 200.57 54678.12 88888.00 2015-03-26 18:47:28.375 085 12491.62 200.57 54678.10 88888.00 2015-03-26 18:47:28.500 085 12491.58 200.57 54678.10 88888.00 2015-03-26 18:47:28.625 085 12491.62 200.60 54678.10 88888.00 2015-03-26 18:47:28.750 085 12491.62 200.57 54678.12 88888.00 2015-03-26 18:47:28.875 085 12491.60 200.55 54678.12 88888.00 2015-03-26 18:47:29.000 085 12491.62 200.53 54678.12 88888.00 2015-03-26 18:47:29.125 085 12491.67 200.53 54678.10 88888.00 2015-03-26 18:47:29.250 085 12491.62 200.50 54678.15 88888.00 2015-03-26 18:47:29.375 085 12491.65 200.53 54678.15 88888.00 2015-03-26 18:47:29.500 085 12491.65 200.53 54678.15 88888.00 2015-03-26 18:47:29.625 085 12491.67 200.50 54678.15 88888.00 2015-03-26 18:47:29.750 085 12491.65 200.50 54678.12 88888.00 2015-03-26 18:47:29.875 085 12491.62 200.47 54678.12 88888.00 2015-03-26 18:47:30.000 085 12491.58 200.43 54678.12 88888.00 2015-03-26 18:47:30.125 085 12491.62 200.43 54678.18 88888.00 2015-03-26 18:47:30.250 085 12491.60 200.45 54678.18 88888.00 2015-03-26 18:47:30.375 085 12491.65 200.45 54678.15 88888.00 2015-03-26 18:47:30.500 085 12491.67 200.43 54678.15 88888.00 2015-03-26 18:47:30.625 085 12491.70 200.38 54678.12 88888.00 2015-03-26 18:47:30.750 085 12491.70 200.38 54678.12 88888.00 2015-03-26 18:47:30.875 085 12491.65 200.38 54678.12 88888.00 2015-03-26 18:47:31.000 085 12491.70 200.35 54678.15 88888.00 2015-03-26 18:47:31.125 085 12491.70 200.35 54678.20 88888.00 2015-03-26 18:47:31.250 085 12491.70 200.35 54678.22 88888.00 2015-03-26 18:47:31.375 085 12491.77 200.38 54678.20 88888.00 2015-03-26 18:47:31.500 085 12491.75 200.35 54678.20 88888.00 2015-03-26 18:47:31.625 085 12491.67 200.32 54678.20 88888.00 2015-03-26 18:47:31.750 085 12491.70 200.25 54678.20 88888.00 2015-03-26 18:47:31.875 085 12491.67 200.22 54678.15 88888.00 2015-03-26 18:47:32.000 085 12491.73 200.25 54678.15 88888.00 2015-03-26 18:47:32.125 085 12491.75 200.25 54678.20 88888.00 2015-03-26 18:47:32.250 085 12491.75 200.25 54678.22 88888.00 2015-03-26 18:47:32.375 085 12491.75 200.22 54678.20 88888.00 2015-03-26 18:47:32.500 085 12491.73 200.20 54678.18 88888.00 2015-03-26 18:47:32.625 085 12491.70 200.20 54678.20 88888.00 2015-03-26 18:47:32.750 085 12491.67 200.18 54678.20 88888.00 2015-03-26 18:47:32.875 085 12491.73 200.18 54678.20 88888.00 2015-03-26 18:47:33.000 085 12491.77 200.18 54678.20 88888.00 2015-03-26 18:47:33.125 085 12491.83 200.22 54678.22 88888.00 2015-03-26 18:47:33.250 085 12491.77 200.18 54678.25 88888.00 2015-03-26 18:47:33.375 085 12491.75 200.15 54678.22 88888.00 2015-03-26 18:47:33.500 085 12491.75 200.12 54678.22 88888.00 2015-03-26 18:47:33.625 085 12491.77 200.12 54678.20 88888.00 2015-03-26 18:47:33.750 085 12491.80 200.12 54678.20 88888.00 2015-03-26 18:47:33.875 085 12491.77 200.12 54678.22 88888.00 2015-03-26 18:47:34.000 085 12491.75 200.10 54678.18 88888.00 2015-03-26 18:47:34.125 085 12491.77 200.10 54678.25 88888.00 2015-03-26 18:47:34.250 085 12491.77 200.05 54678.28 88888.00 2015-03-26 18:47:34.375 085 12491.80 200.05 54678.25 88888.00 2015-03-26 18:47:34.500 085 12491.77 200.03 54678.25 88888.00 2015-03-26 18:47:34.625 085 12491.77 200.03 54678.25 88888.00 2015-03-26 18:47:34.750 085 12491.77 199.97 54678.28 88888.00 2015-03-26 18:47:34.875 085 12491.85 200.00 54678.25 88888.00 2015-03-26 18:47:35.000 085 12491.85 199.97 54678.25 88888.00 2015-03-26 18:47:35.125 085 12491.77 199.97 54678.25 88888.00 2015-03-26 18:47:35.250 085 12491.73 199.93 54678.28 88888.00 2015-03-26 18:47:35.375 085 12491.77 199.93 54678.30 88888.00 2015-03-26 18:47:35.500 085 12491.70 199.90 54678.28 88888.00 2015-03-26 18:47:35.625 085 12491.73 199.88 54678.25 88888.00 2015-03-26 18:47:35.750 085 12491.67 199.88 54678.28 88888.00 2015-03-26 18:47:35.875 085 12491.70 199.85 54678.30 88888.00 2015-03-26 18:47:36.000 085 12491.70 199.82 54678.30 88888.00 2015-03-26 18:47:36.125 085 12491.73 199.80 54678.30 88888.00 2015-03-26 18:47:36.250 085 12491.73 199.78 54678.30 88888.00 2015-03-26 18:47:36.375 085 12491.70 199.82 54678.32 88888.00 2015-03-26 18:47:36.500 085 12491.65 199.78 54678.30 88888.00 2015-03-26 18:47:36.625 085 12491.62 199.72 54678.30 88888.00 2015-03-26 18:47:36.750 085 12491.58 199.70 54678.30 88888.00 2015-03-26 18:47:36.875 085 12491.62 199.65 54678.30 88888.00 2015-03-26 18:47:37.000 085 12491.62 199.62 54678.32 88888.00 2015-03-26 18:47:37.125 085 12491.65 199.65 54678.35 88888.00 2015-03-26 18:47:37.250 085 12491.70 199.65 54678.35 88888.00 2015-03-26 18:47:37.375 085 12491.67 199.62 54678.32 88888.00 2015-03-26 18:47:37.500 085 12491.67 199.65 54678.32 88888.00 2015-03-26 18:47:37.625 085 12491.75 199.62 54678.32 88888.00 2015-03-26 18:47:37.750 085 12491.70 199.62 54678.35 88888.00 2015-03-26 18:47:37.875 085 12491.67 199.60 54678.32 88888.00 2015-03-26 18:47:38.000 085 12491.65 199.57 54678.30 88888.00 2015-03-26 18:47:38.125 085 12491.58 199.60 54678.32 88888.00 2015-03-26 18:47:38.250 085 12491.52 199.57 54678.38 88888.00 2015-03-26 18:47:38.375 085 12491.55 199.55 54678.35 88888.00 2015-03-26 18:47:38.500 085 12491.55 199.53 54678.38 88888.00 2015-03-26 18:47:38.625 085 12491.52 199.50 54678.40 88888.00 2015-03-26 18:47:38.750 085 12491.50 199.45 54678.38 88888.00 2015-03-26 18:47:38.875 085 12491.55 199.43 54678.35 88888.00 2015-03-26 18:47:39.000 085 12491.60 199.43 54678.38 88888.00 2015-03-26 18:47:39.125 085 12491.55 199.38 54678.38 88888.00 2015-03-26 18:47:39.250 085 12491.48 199.35 54678.40 88888.00 2015-03-26 18:47:39.375 085 12491.48 199.38 54678.40 88888.00 2015-03-26 18:47:39.500 085 12491.45 199.35 54678.43 88888.00 2015-03-26 18:47:39.625 085 12491.45 199.32 54678.40 88888.00 2015-03-26 18:47:39.750 085 12491.42 199.32 54678.40 88888.00 2015-03-26 18:47:39.875 085 12491.38 199.30 54678.40 88888.00 2015-03-26 18:47:40.000 085 12491.35 199.30 54678.40 88888.00 2015-03-26 18:47:40.125 085 12491.38 199.30 54678.43 88888.00 2015-03-26 18:47:40.250 085 12491.30 199.25 54678.45 88888.00 2015-03-26 18:47:40.375 085 12491.25 199.22 54678.45 88888.00 2015-03-26 18:47:40.500 085 12491.27 199.22 54678.45 88888.00 2015-03-26 18:47:40.625 085 12491.30 199.18 54678.45 88888.00 2015-03-26 18:47:40.750 085 12491.27 199.12 54678.45 88888.00 2015-03-26 18:47:40.875 085 12491.30 199.12 54678.45 88888.00 2015-03-26 18:47:41.000 085 12491.33 199.10 54678.45 88888.00 2015-03-26 18:47:41.125 085 12491.33 199.10 54678.47 88888.00 2015-03-26 18:47:41.250 085 12491.33 199.07 54678.50 88888.00 2015-03-26 18:47:41.375 085 12491.33 199.07 54678.50 88888.00 2015-03-26 18:47:41.500 085 12491.23 199.05 54678.50 88888.00 2015-03-26 18:47:41.625 085 12491.17 199.00 54678.50 88888.00 2015-03-26 18:47:41.750 085 12491.20 198.97 54678.50 88888.00 2015-03-26 18:47:41.875 085 12491.27 198.97 54678.47 88888.00 2015-03-26 18:47:42.000 085 12491.27 198.95 54678.50 88888.00 2015-03-26 18:47:42.125 085 12491.20 198.93 54678.50 88888.00 2015-03-26 18:47:42.250 085 12491.17 198.90 54678.53 88888.00 2015-03-26 18:47:42.375 085 12491.23 198.88 54678.53 88888.00 2015-03-26 18:47:42.500 085 12491.23 198.90 54678.55 88888.00 2015-03-26 18:47:42.625 085 12491.20 198.85 54678.55 88888.00 2015-03-26 18:47:42.750 085 12491.15 198.88 54678.53 88888.00 2015-03-26 18:47:42.875 085 12491.15 198.88 54678.53 88888.00 2015-03-26 18:47:43.000 085 12491.15 198.88 54678.53 88888.00 2015-03-26 18:47:43.125 085 12491.15 198.88 54678.57 88888.00 2015-03-26 18:47:43.250 085 12491.12 198.82 54678.60 88888.00 2015-03-26 18:47:43.375 085 12491.12 198.80 54678.55 88888.00 2015-03-26 18:47:43.500 085 12491.05 198.82 54678.57 88888.00 2015-03-26 18:47:43.625 085 12491.08 198.80 54678.60 88888.00 2015-03-26 18:47:43.750 085 12491.15 198.78 54678.60 88888.00 2015-03-26 18:47:43.875 085 12491.20 198.75 54678.60 88888.00 2015-03-26 18:47:44.000 085 12491.17 198.75 54678.57 88888.00 2015-03-26 18:47:44.125 085 12491.08 198.75 54678.55 88888.00 2015-03-26 18:47:44.250 085 12491.05 198.70 54678.57 88888.00 2015-03-26 18:47:44.375 085 12491.08 198.68 54678.60 88888.00 2015-03-26 18:47:44.500 085 12491.10 198.65 54678.60 88888.00 2015-03-26 18:47:44.625 085 12491.12 198.65 54678.57 88888.00 2015-03-26 18:47:44.750 085 12491.15 198.65 54678.57 88888.00 2015-03-26 18:47:44.875 085 12491.10 198.62 54678.60 88888.00 2015-03-26 18:47:45.000 085 12491.05 198.60 54678.57 88888.00 2015-03-26 18:47:45.125 085 12491.02 198.57 54678.62 88888.00 2015-03-26 18:47:45.250 085 12491.00 198.53 54678.60 88888.00 2015-03-26 18:47:45.375 085 12491.00 198.55 54678.57 88888.00 2015-03-26 18:47:45.500 085 12490.98 198.53 54678.55 88888.00 2015-03-26 18:47:45.625 085 12491.00 198.53 54678.57 88888.00 2015-03-26 18:47:45.750 085 12491.02 198.50 54678.60 88888.00 2015-03-26 18:47:45.875 085 12490.95 198.53 54678.60 88888.00 2015-03-26 18:47:46.000 085 12490.92 198.50 54678.62 88888.00 2015-03-26 18:47:46.125 085 12490.95 198.47 54678.65 88888.00 2015-03-26 18:47:46.250 085 12490.98 198.43 54678.60 88888.00 2015-03-26 18:47:46.375 085 12490.95 198.43 54678.60 88888.00 2015-03-26 18:47:46.500 085 12490.88 198.43 54678.62 88888.00 2015-03-26 18:47:46.625 085 12490.88 198.40 54678.60 88888.00 2015-03-26 18:47:46.750 085 12490.88 198.38 54678.60 88888.00 2015-03-26 18:47:46.875 085 12490.88 198.35 54678.57 88888.00 2015-03-26 18:47:47.000 085 12490.83 198.38 54678.60 88888.00 2015-03-26 18:47:47.125 085 12490.83 198.35 54678.62 88888.00 2015-03-26 18:47:47.250 085 12490.88 198.35 54678.68 88888.00 2015-03-26 18:47:47.375 085 12490.88 198.35 54678.65 88888.00 2015-03-26 18:47:47.500 085 12490.85 198.32 54678.62 88888.00 2015-03-26 18:47:47.625 085 12490.90 198.32 54678.60 88888.00 2015-03-26 18:47:47.750 085 12490.88 198.28 54678.60 88888.00 2015-03-26 18:47:47.875 085 12490.90 198.28 54678.62 88888.00 2015-03-26 18:47:48.000 085 12490.85 198.25 54678.60 88888.00 2015-03-26 18:47:48.125 085 12490.90 198.25 54678.60 88888.00 2015-03-26 18:47:48.250 085 12490.95 198.22 54678.60 88888.00 2015-03-26 18:47:48.375 085 12490.90 198.25 54678.57 88888.00 2015-03-26 18:47:48.500 085 12490.88 198.22 54678.57 88888.00 2015-03-26 18:47:48.625 085 12490.85 198.22 54678.57 88888.00 2015-03-26 18:47:48.750 085 12490.88 198.20 54678.57 88888.00 2015-03-26 18:47:48.875 085 12490.90 198.20 54678.57 88888.00 2015-03-26 18:47:49.000 085 12490.88 198.20 54678.57 88888.00 2015-03-26 18:47:49.125 085 12490.85 198.18 54678.60 88888.00 2015-03-26 18:47:49.250 085 12490.85 198.18 54678.62 88888.00 2015-03-26 18:47:49.375 085 12490.90 198.20 54678.60 88888.00 2015-03-26 18:47:49.500 085 12490.83 198.18 54678.57 88888.00 2015-03-26 18:47:49.625 085 12490.83 198.15 54678.60 88888.00 2015-03-26 18:47:49.750 085 12490.90 198.12 54678.57 88888.00 2015-03-26 18:47:49.875 085 12490.98 198.12 54678.57 88888.00 2015-03-26 18:47:50.000 085 12491.02 198.18 54678.55 88888.00 2015-03-26 18:47:50.125 085 12490.98 198.18 54678.57 88888.00 2015-03-26 18:47:50.250 085 12490.90 198.12 54678.62 88888.00 2015-03-26 18:47:50.375 085 12490.92 198.10 54678.60 88888.00 2015-03-26 18:47:50.500 085 12490.95 198.10 54678.57 88888.00 2015-03-26 18:47:50.625 085 12490.95 198.12 54678.57 88888.00 2015-03-26 18:47:50.750 085 12490.92 198.10 54678.57 88888.00 2015-03-26 18:47:50.875 085 12490.90 198.15 54678.60 88888.00 2015-03-26 18:47:51.000 085 12490.95 198.10 54678.57 88888.00 2015-03-26 18:47:51.125 085 12491.05 198.15 54678.57 88888.00 2015-03-26 18:47:51.250 085 12491.02 198.10 54678.57 88888.00 2015-03-26 18:47:51.375 085 12491.08 198.12 54678.53 88888.00 2015-03-26 18:47:51.500 085 12491.05 198.10 54678.55 88888.00 2015-03-26 18:47:51.625 085 12491.05 198.15 54678.57 88888.00 2015-03-26 18:47:51.750 085 12491.05 198.18 54678.55 88888.00 2015-03-26 18:47:51.875 085 12491.05 198.18 54678.55 88888.00 2015-03-26 18:47:52.000 085 12491.08 198.12 54678.55 88888.00 2015-03-26 18:47:52.125 085 12491.05 198.18 54678.57 88888.00 2015-03-26 18:47:52.250 085 12491.10 198.18 54678.57 88888.00 2015-03-26 18:47:52.375 085 12491.20 198.18 54678.57 88888.00 2015-03-26 18:47:52.500 085 12491.27 198.18 54678.57 88888.00 2015-03-26 18:47:52.625 085 12491.25 198.15 54678.55 88888.00 2015-03-26 18:47:52.750 085 12491.23 198.12 54678.53 88888.00 2015-03-26 18:47:52.875 085 12491.23 198.15 54678.53 88888.00 2015-03-26 18:47:53.000 085 12491.20 198.15 54678.55 88888.00 2015-03-26 18:47:53.125 085 12491.20 198.18 54678.55 88888.00 2015-03-26 18:47:53.250 085 12491.15 198.15 54678.55 88888.00 2015-03-26 18:47:53.375 085 12491.17 198.15 54678.53 88888.00 2015-03-26 18:47:53.500 085 12491.15 198.12 54678.50 88888.00 2015-03-26 18:47:53.625 085 12491.12 198.15 54678.50 88888.00 2015-03-26 18:47:53.750 085 12491.15 198.20 54678.50 88888.00 2015-03-26 18:47:53.875 085 12491.20 198.20 54678.50 88888.00 2015-03-26 18:47:54.000 085 12491.15 198.22 54678.50 88888.00 2015-03-26 18:47:54.125 085 12491.17 198.25 54678.53 88888.00 2015-03-26 18:47:54.250 085 12491.20 198.25 54678.50 88888.00 2015-03-26 18:47:54.375 085 12491.20 198.25 54678.50 88888.00 2015-03-26 18:47:54.500 085 12491.15 198.25 54678.53 88888.00 2015-03-26 18:47:54.625 085 12491.15 198.25 54678.53 88888.00 2015-03-26 18:47:54.750 085 12491.23 198.25 54678.47 88888.00 2015-03-26 18:47:54.875 085 12491.20 198.25 54678.47 88888.00 2015-03-26 18:47:55.000 085 12491.10 198.28 54678.47 88888.00 2015-03-26 18:47:55.125 085 12491.10 198.28 54678.50 88888.00 2015-03-26 18:47:55.250 085 12491.10 198.28 54678.50 88888.00 2015-03-26 18:47:55.375 085 12491.12 198.28 54678.50 88888.00 2015-03-26 18:47:55.500 085 12491.15 198.32 54678.50 88888.00 2015-03-26 18:47:55.625 085 12491.20 198.35 54678.47 88888.00 2015-03-26 18:47:55.750 085 12491.17 198.32 54678.47 88888.00 2015-03-26 18:47:55.875 085 12491.17 198.32 54678.47 88888.00 2015-03-26 18:47:56.000 085 12491.15 198.32 54678.47 88888.00 2015-03-26 18:47:56.125 085 12491.12 198.38 54678.47 88888.00 2015-03-26 18:47:56.250 085 12491.10 198.38 54678.45 88888.00 2015-03-26 18:47:56.375 085 12491.20 198.40 54678.45 88888.00 2015-03-26 18:47:56.500 085 12491.23 198.38 54678.45 88888.00 2015-03-26 18:47:56.625 085 12491.25 198.38 54678.43 88888.00 2015-03-26 18:47:56.750 085 12491.23 198.40 54678.45 88888.00 2015-03-26 18:47:56.875 085 12491.23 198.43 54678.43 88888.00 2015-03-26 18:47:57.000 085 12491.25 198.43 54678.43 88888.00 2015-03-26 18:47:57.125 085 12491.25 198.45 54678.45 88888.00 2015-03-26 18:47:57.250 085 12491.20 198.47 54678.45 88888.00 2015-03-26 18:47:57.375 085 12491.17 198.47 54678.43 88888.00 2015-03-26 18:47:57.500 085 12491.20 198.50 54678.40 88888.00 2015-03-26 18:47:57.625 085 12491.27 198.50 54678.40 88888.00 2015-03-26 18:47:57.750 085 12491.30 198.50 54678.40 88888.00 2015-03-26 18:47:57.875 085 12491.30 198.50 54678.40 88888.00 2015-03-26 18:47:58.000 085 12491.30 198.53 54678.38 88888.00 2015-03-26 18:47:58.125 085 12491.27 198.53 54678.40 88888.00 2015-03-26 18:47:58.250 085 12491.23 198.57 54678.43 88888.00 2015-03-26 18:47:58.375 085 12491.27 198.57 54678.43 88888.00 2015-03-26 18:47:58.500 085 12491.25 198.60 54678.40 88888.00 2015-03-26 18:47:58.625 085 12491.27 198.60 54678.40 88888.00 2015-03-26 18:47:58.750 085 12491.25 198.60 54678.38 88888.00 2015-03-26 18:47:58.875 085 12491.20 198.60 54678.40 88888.00 2015-03-26 18:47:59.000 085 12491.17 198.60 54678.35 88888.00 2015-03-26 18:47:59.125 085 12491.20 198.62 54678.38 88888.00 2015-03-26 18:47:59.250 085 12491.17 198.62 54678.40 88888.00 2015-03-26 18:47:59.375 085 12491.23 198.65 54678.38 88888.00 2015-03-26 18:47:59.500 085 12491.25 198.68 54678.40 88888.00 2015-03-26 18:47:59.625 085 12491.25 198.70 54678.40 88888.00 2015-03-26 18:47:59.750 085 12491.23 198.72 54678.40 88888.00 2015-03-26 18:47:59.875 085 12491.17 198.72 54678.38 88888.00 2015-03-26 18:48:00.000 085 12491.15 198.72 54678.38 88888.00 2015-03-26 18:48:00.125 085 12491.15 198.75 54678.40 88888.00 2015-03-26 18:48:00.250 085 12491.20 198.75 54678.40 88888.00 2015-03-26 18:48:00.375 085 12491.23 198.75 54678.38 88888.00 2015-03-26 18:48:00.500 085 12491.15 198.78 54678.38 88888.00 2015-03-26 18:48:00.625 085 12491.08 198.80 54678.35 88888.00 2015-03-26 18:48:00.750 085 12491.10 198.80 54678.35 88888.00 2015-03-26 18:48:00.875 085 12491.20 198.82 54678.38 88888.00 2015-03-26 18:48:01.000 085 12491.20 198.85 54678.38 88888.00 2015-03-26 18:48:01.125 085 12491.17 198.82 54678.35 88888.00 2015-03-26 18:48:01.250 085 12491.12 198.80 54678.38 88888.00 2015-03-26 18:48:01.375 085 12491.17 198.88 54678.38 88888.00 2015-03-26 18:48:01.500 085 12491.15 198.88 54678.38 88888.00 2015-03-26 18:48:01.625 085 12491.15 198.93 54678.38 88888.00 2015-03-26 18:48:01.750 085 12491.20 198.90 54678.35 88888.00 2015-03-26 18:48:01.875 085 12491.20 198.93 54678.38 88888.00 2015-03-26 18:48:02.000 085 12491.15 198.93 54678.35 88888.00 2015-03-26 18:48:02.125 085 12491.12 198.93 54678.38 88888.00 2015-03-26 18:48:02.250 085 12491.08 198.93 54678.38 88888.00 2015-03-26 18:48:02.375 085 12491.15 198.93 54678.38 88888.00 2015-03-26 18:48:02.500 085 12491.15 198.95 54678.35 88888.00 2015-03-26 18:48:02.625 085 12491.10 198.95 54678.32 88888.00 2015-03-26 18:48:02.750 085 12491.10 199.00 54678.35 88888.00 2015-03-26 18:48:02.875 085 12491.08 199.00 54678.35 88888.00 2015-03-26 18:48:03.000 085 12491.05 199.03 54678.35 88888.00 2015-03-26 18:48:03.125 085 12491.05 199.05 54678.38 88888.00 2015-03-26 18:48:03.250 085 12490.98 199.03 54678.38 88888.00 2015-03-26 18:48:03.375 085 12491.00 199.03 54678.38 88888.00 2015-03-26 18:48:03.500 085 12491.08 199.00 54678.38 88888.00 2015-03-26 18:48:03.625 085 12491.12 199.03 54678.32 88888.00 2015-03-26 18:48:03.750 085 12491.10 199.07 54678.35 88888.00 2015-03-26 18:48:03.875 085 12491.08 199.10 54678.38 88888.00 2015-03-26 18:48:04.000 085 12491.02 199.07 54678.35 88888.00 2015-03-26 18:48:04.125 085 12491.08 199.07 54678.35 88888.00 2015-03-26 18:48:04.250 085 12491.10 199.07 54678.35 88888.00 2015-03-26 18:48:04.375 085 12491.10 199.10 54678.38 88888.00 2015-03-26 18:48:04.500 085 12491.10 199.12 54678.38 88888.00 2015-03-26 18:48:04.625 085 12491.15 199.12 54678.38 88888.00 2015-03-26 18:48:04.750 085 12491.15 199.18 54678.38 88888.00 2015-03-26 18:48:04.875 085 12491.15 199.18 54678.35 88888.00 2015-03-26 18:48:05.000 085 12491.12 199.22 54678.35 88888.00 2015-03-26 18:48:05.125 085 12491.12 199.22 54678.38 88888.00 2015-03-26 18:48:05.250 085 12491.10 199.20 54678.35 88888.00 2015-03-26 18:48:05.375 085 12491.10 199.22 54678.32 88888.00 2015-03-26 18:48:05.500 085 12491.08 199.22 54678.32 88888.00 2015-03-26 18:48:05.625 085 12491.08 199.22 54678.32 88888.00 2015-03-26 18:48:05.750 085 12491.10 199.25 54678.35 88888.00 2015-03-26 18:48:05.875 085 12491.10 199.25 54678.35 88888.00 2015-03-26 18:48:06.000 085 12491.12 199.25 54678.32 88888.00 2015-03-26 18:48:06.125 085 12491.08 199.25 54678.32 88888.00 2015-03-26 18:48:06.250 085 12491.02 199.22 54678.38 88888.00 2015-03-26 18:48:06.375 085 12491.05 199.25 54678.40 88888.00 2015-03-26 18:48:06.500 085 12491.08 199.28 54678.38 88888.00 2015-03-26 18:48:06.625 085 12491.10 199.25 54678.35 88888.00 2015-03-26 18:48:06.750 085 12491.05 199.25 54678.32 88888.00 2015-03-26 18:48:06.875 085 12491.02 199.28 54678.32 88888.00 2015-03-26 18:48:07.000 085 12491.00 199.32 54678.32 88888.00 2015-03-26 18:48:07.125 085 12490.98 199.32 54678.35 88888.00 2015-03-26 18:48:07.250 085 12491.00 199.32 54678.38 88888.00 2015-03-26 18:48:07.375 085 12491.05 199.32 54678.35 88888.00 2015-03-26 18:48:07.500 085 12491.05 199.35 54678.38 88888.00 2015-03-26 18:48:07.625 085 12490.95 199.35 54678.38 88888.00 2015-03-26 18:48:07.750 085 12490.92 199.35 54678.38 88888.00 2015-03-26 18:48:07.875 085 12490.92 199.38 54678.38 88888.00 2015-03-26 18:48:08.000 085 12490.95 199.40 54678.38 88888.00 2015-03-26 18:48:08.125 085 12490.95 199.43 54678.40 88888.00 2015-03-26 18:48:08.250 085 12490.95 199.38 54678.38 88888.00 2015-03-26 18:48:08.375 085 12490.95 199.43 54678.40 88888.00 2015-03-26 18:48:08.500 085 12490.88 199.40 54678.38 88888.00 2015-03-26 18:48:08.625 085 12490.85 199.40 54678.38 88888.00 2015-03-26 18:48:08.750 085 12490.90 199.40 54678.38 88888.00 2015-03-26 18:48:08.875 085 12490.98 199.43 54678.40 88888.00 2015-03-26 18:48:09.000 085 12491.00 199.45 54678.38 88888.00 2015-03-26 18:48:09.125 085 12490.95 199.45 54678.38 88888.00 2015-03-26 18:48:09.250 085 12490.95 199.43 54678.38 88888.00 2015-03-26 18:48:09.375 085 12491.05 199.43 54678.38 88888.00 2015-03-26 18:48:09.500 085 12491.05 199.47 54678.35 88888.00 2015-03-26 18:48:09.625 085 12491.05 199.47 54678.38 88888.00 2015-03-26 18:48:09.750 085 12491.02 199.45 54678.35 88888.00 2015-03-26 18:48:09.875 085 12491.05 199.45 54678.35 88888.00 2015-03-26 18:48:10.000 085 12491.08 199.45 54678.38 88888.00 2015-03-26 18:48:10.125 085 12491.08 199.50 54678.38 88888.00 2015-03-26 18:48:10.250 085 12491.02 199.47 54678.35 88888.00 2015-03-26 18:48:10.375 085 12491.08 199.50 54678.35 88888.00 2015-03-26 18:48:10.500 085 12491.05 199.50 54678.38 88888.00 2015-03-26 18:48:10.625 085 12491.08 199.53 54678.40 88888.00 2015-03-26 18:48:10.750 085 12491.08 199.53 54678.40 88888.00 2015-03-26 18:48:10.875 085 12491.05 199.53 54678.40 88888.00 2015-03-26 18:48:11.000 085 12491.10 199.53 54678.40 88888.00 2015-03-26 18:48:11.125 085 12491.08 199.53 54678.43 88888.00 2015-03-26 18:48:11.250 085 12490.98 199.55 54678.40 88888.00 2015-03-26 18:48:11.375 085 12491.00 199.55 54678.40 88888.00 2015-03-26 18:48:11.500 085 12491.02 199.55 54678.38 88888.00 2015-03-26 18:48:11.625 085 12491.08 199.57 54678.38 88888.00 2015-03-26 18:48:11.750 085 12491.10 199.53 54678.38 88888.00 2015-03-26 18:48:11.875 085 12491.02 199.55 54678.35 88888.00 2015-03-26 18:48:12.000 085 12491.00 199.57 54678.35 88888.00 2015-03-26 18:48:12.125 085 12491.05 199.57 54678.38 88888.00 2015-03-26 18:48:12.250 085 12491.02 199.57 54678.38 88888.00 2015-03-26 18:48:12.375 085 12491.05 199.57 54678.38 88888.00 2015-03-26 18:48:12.500 085 12491.05 199.60 54678.38 88888.00 2015-03-26 18:48:12.625 085 12491.10 199.62 54678.40 88888.00 2015-03-26 18:48:12.750 085 12491.05 199.60 54678.40 88888.00 2015-03-26 18:48:12.875 085 12491.08 199.60 54678.43 88888.00 2015-03-26 18:48:13.000 085 12491.10 199.62 54678.40 88888.00 2015-03-26 18:48:13.125 085 12491.05 199.60 54678.40 88888.00 2015-03-26 18:48:13.250 085 12491.00 199.57 54678.40 88888.00 2015-03-26 18:48:13.375 085 12491.08 199.57 54678.38 88888.00 2015-03-26 18:48:13.500 085 12491.05 199.62 54678.38 88888.00 2015-03-26 18:48:13.625 085 12491.08 199.68 54678.38 88888.00 2015-03-26 18:48:13.750 085 12491.05 199.65 54678.35 88888.00 2015-03-26 18:48:13.875 085 12491.05 199.65 54678.38 88888.00 2015-03-26 18:48:14.000 085 12491.10 199.62 54678.38 88888.00 2015-03-26 18:48:14.125 085 12491.10 199.65 54678.38 88888.00 2015-03-26 18:48:14.250 085 12491.05 199.62 54678.40 88888.00 2015-03-26 18:48:14.375 085 12491.08 199.68 54678.40 88888.00 2015-03-26 18:48:14.500 085 12490.98 199.65 54678.38 88888.00 2015-03-26 18:48:14.625 085 12490.95 199.65 54678.35 88888.00 2015-03-26 18:48:14.750 085 12491.02 199.62 54678.35 88888.00 2015-03-26 18:48:14.875 085 12491.00 199.65 54678.38 88888.00 2015-03-26 18:48:15.000 085 12491.02 199.62 54678.38 88888.00 2015-03-26 18:48:15.125 085 12491.05 199.62 54678.38 88888.00 2015-03-26 18:48:15.250 085 12491.02 199.60 54678.40 88888.00 2015-03-26 18:48:15.375 085 12491.05 199.62 54678.38 88888.00 2015-03-26 18:48:15.500 085 12491.02 199.55 54678.38 88888.00 2015-03-26 18:48:15.625 085 12491.05 199.60 54678.35 88888.00 2015-03-26 18:48:15.750 085 12491.12 199.60 54678.35 88888.00 2015-03-26 18:48:15.875 085 12491.08 199.60 54678.35 88888.00 2015-03-26 18:48:16.000 085 12491.02 199.62 54678.32 88888.00 2015-03-26 18:48:16.125 085 12491.05 199.65 54678.38 88888.00 2015-03-26 18:48:16.250 085 12491.08 199.60 54678.40 88888.00 2015-03-26 18:48:16.375 085 12491.08 199.57 54678.38 88888.00 2015-03-26 18:48:16.500 085 12491.02 199.57 54678.38 88888.00 2015-03-26 18:48:16.625 085 12491.05 199.60 54678.38 88888.00 2015-03-26 18:48:16.750 085 12491.05 199.57 54678.38 88888.00 2015-03-26 18:48:16.875 085 12491.12 199.57 54678.38 88888.00 2015-03-26 18:48:17.000 085 12491.12 199.60 54678.38 88888.00 2015-03-26 18:48:17.125 085 12491.08 199.60 54678.38 88888.00 2015-03-26 18:48:17.250 085 12491.02 199.55 54678.38 88888.00 2015-03-26 18:48:17.375 085 12491.05 199.53 54678.35 88888.00 2015-03-26 18:48:17.500 085 12491.02 199.47 54678.32 88888.00 2015-03-26 18:48:17.625 085 12491.10 199.47 54678.38 88888.00 2015-03-26 18:48:17.750 085 12491.08 199.50 54678.35 88888.00 2015-03-26 18:48:17.875 085 12491.05 199.50 54678.38 88888.00 2015-03-26 18:48:18.000 085 12491.08 199.53 54678.38 88888.00 2015-03-26 18:48:18.125 085 12491.05 199.47 54678.40 88888.00 2015-03-26 18:48:18.250 085 12491.00 199.47 54678.38 88888.00 2015-03-26 18:48:18.375 085 12491.02 199.43 54678.38 88888.00 2015-03-26 18:48:18.500 085 12491.05 199.43 54678.35 88888.00 2015-03-26 18:48:18.625 085 12491.00 199.40 54678.38 88888.00 2015-03-26 18:48:18.750 085 12490.98 199.43 54678.38 88888.00 2015-03-26 18:48:18.875 085 12491.02 199.40 54678.38 88888.00 2015-03-26 18:48:19.000 085 12491.02 199.38 54678.35 88888.00 2015-03-26 18:48:19.125 085 12490.95 199.38 54678.35 88888.00 2015-03-26 18:48:19.250 085 12490.95 199.32 54678.38 88888.00 2015-03-26 18:48:19.375 085 12490.95 199.32 54678.38 88888.00 2015-03-26 18:48:19.500 085 12490.98 199.35 54678.40 88888.00 2015-03-26 18:48:19.625 085 12491.02 199.35 54678.43 88888.00 2015-03-26 18:48:19.750 085 12490.98 199.35 54678.40 88888.00 2015-03-26 18:48:19.875 085 12490.90 199.30 54678.40 88888.00 2015-03-26 18:48:20.000 085 12490.85 199.30 54678.40 88888.00 2015-03-26 18:48:20.125 085 12490.88 199.30 54678.43 88888.00 2015-03-26 18:48:20.250 085 12490.92 199.28 54678.43 88888.00 2015-03-26 18:48:20.375 085 12490.98 199.28 54678.43 88888.00 2015-03-26 18:48:20.500 085 12490.95 199.25 54678.43 88888.00 2015-03-26 18:48:20.625 085 12491.00 199.22 54678.43 88888.00 2015-03-26 18:48:20.750 085 12490.95 199.20 54678.43 88888.00 2015-03-26 18:48:20.875 085 12490.92 199.18 54678.43 88888.00 2015-03-26 18:48:21.000 085 12490.90 199.18 54678.43 88888.00 2015-03-26 18:48:21.125 085 12490.92 199.18 54678.43 88888.00 2015-03-26 18:48:21.250 085 12490.90 199.18 54678.43 88888.00 2015-03-26 18:48:21.375 085 12490.88 199.18 54678.43 88888.00 2015-03-26 18:48:21.500 085 12490.83 199.18 54678.43 88888.00 2015-03-26 18:48:21.625 085 12490.83 199.12 54678.43 88888.00 2015-03-26 18:48:21.750 085 12490.83 199.07 54678.43 88888.00 2015-03-26 18:48:21.875 085 12490.83 199.05 54678.45 88888.00 2015-03-26 18:48:22.000 085 12490.77 199.05 54678.45 88888.00 2015-03-26 18:48:22.125 085 12490.77 199.03 54678.45 88888.00 2015-03-26 18:48:22.250 085 12490.75 198.97 54678.45 88888.00 2015-03-26 18:48:22.375 085 12490.75 199.00 54678.45 88888.00 2015-03-26 18:48:22.500 085 12490.75 199.00 54678.43 88888.00 2015-03-26 18:48:22.625 085 12490.73 199.00 54678.43 88888.00 2015-03-26 18:48:22.750 085 12490.70 198.97 54678.43 88888.00 2015-03-26 18:48:22.875 085 12490.70 198.95 54678.45 88888.00 2015-03-26 18:48:23.000 085 12490.67 198.93 54678.43 88888.00 2015-03-26 18:48:23.125 085 12490.73 198.90 54678.47 88888.00 2015-03-26 18:48:23.250 085 12490.73 198.90 54678.47 88888.00 2015-03-26 18:48:23.375 085 12490.67 198.90 54678.45 88888.00 2015-03-26 18:48:23.500 085 12490.62 198.88 54678.45 88888.00 2015-03-26 18:48:23.625 085 12490.65 198.88 54678.47 88888.00 2015-03-26 18:48:23.750 085 12490.67 198.88 54678.50 88888.00 2015-03-26 18:48:23.875 085 12490.73 198.85 54678.47 88888.00 2015-03-26 18:48:24.000 085 12490.77 198.82 54678.47 88888.00 2015-03-26 18:48:24.125 085 12490.73 198.80 54678.47 88888.00 2015-03-26 18:48:24.250 085 12490.60 198.78 54678.50 88888.00 2015-03-26 18:48:24.375 085 12490.62 198.78 54678.47 88888.00 2015-03-26 18:48:24.500 085 12490.62 198.75 54678.47 88888.00 2015-03-26 18:48:24.625 085 12490.58 198.75 54678.47 88888.00 2015-03-26 18:48:24.750 085 12490.52 198.70 54678.47 88888.00 2015-03-26 18:48:24.875 085 12490.48 198.70 54678.47 88888.00 2015-03-26 18:48:25.000 085 12490.48 198.68 54678.47 88888.00 2015-03-26 18:48:25.125 085 12490.40 198.68 54678.45 88888.00 2015-03-26 18:48:25.250 085 12490.38 198.68 54678.47 88888.00 2015-03-26 18:48:25.375 085 12490.42 198.68 54678.50 88888.00 2015-03-26 18:48:25.500 085 12490.42 198.68 54678.50 88888.00 2015-03-26 18:48:25.625 085 12490.40 198.62 54678.50 88888.00 2015-03-26 18:48:25.750 085 12490.35 198.60 54678.47 88888.00 2015-03-26 18:48:25.875 085 12490.35 198.62 54678.50 88888.00 2015-03-26 18:48:26.000 085 12490.35 198.60 54678.47 88888.00 2015-03-26 18:48:26.125 085 12490.35 198.60 54678.50 88888.00 2015-03-26 18:48:26.250 085 12490.33 198.55 54678.50 88888.00 2015-03-26 18:48:26.375 085 12490.35 198.57 54678.50 88888.00 2015-03-26 18:48:26.500 085 12490.35 198.57 54678.53 88888.00 2015-03-26 18:48:26.625 085 12490.35 198.57 54678.50 88888.00 2015-03-26 18:48:26.750 085 12490.35 198.55 54678.53 88888.00 2015-03-26 18:48:26.875 085 12490.35 198.53 54678.53 88888.00 2015-03-26 18:48:27.000 085 12490.30 198.50 54678.47 88888.00 2015-03-26 18:48:27.125 085 12490.27 198.47 54678.50 88888.00 2015-03-26 18:48:27.250 085 12490.30 198.50 54678.55 88888.00 2015-03-26 18:48:27.375 085 12490.33 198.50 54678.55 88888.00 2015-03-26 18:48:27.500 085 12490.35 198.50 54678.53 88888.00 2015-03-26 18:48:27.625 085 12490.30 198.47 54678.53 88888.00 2015-03-26 18:48:27.750 085 12490.30 198.50 54678.53 88888.00 2015-03-26 18:48:27.875 085 12490.35 198.50 54678.55 88888.00 2015-03-26 18:48:28.000 085 12490.35 198.50 54678.53 88888.00 2015-03-26 18:48:28.125 085 12490.33 198.47 54678.55 88888.00 2015-03-26 18:48:28.250 085 12490.30 198.45 54678.57 88888.00 2015-03-26 18:48:28.375 085 12490.27 198.45 54678.53 88888.00 2015-03-26 18:48:28.500 085 12490.27 198.47 54678.50 88888.00 2015-03-26 18:48:28.625 085 12490.25 198.45 54678.53 88888.00 2015-03-26 18:48:28.750 085 12490.27 198.45 54678.55 88888.00 2015-03-26 18:48:28.875 085 12490.25 198.43 54678.55 88888.00 2015-03-26 18:48:29.000 085 12490.25 198.45 54678.53 88888.00 2015-03-26 18:48:29.125 085 12490.30 198.45 54678.53 88888.00 2015-03-26 18:48:29.250 085 12490.23 198.40 54678.50 88888.00 2015-03-26 18:48:29.375 085 12490.23 198.40 54678.50 88888.00 2015-03-26 18:48:29.500 085 12490.27 198.43 54678.55 88888.00 2015-03-26 18:48:29.625 085 12490.25 198.43 54678.53 88888.00 2015-03-26 18:48:29.750 085 12490.20 198.40 54678.53 88888.00 2015-03-26 18:48:29.875 085 12490.20 198.43 54678.55 88888.00 2015-03-26 18:48:30.000 085 12490.23 198.40 54678.50 88888.00 2015-03-26 18:48:30.125 085 12490.20 198.40 54678.50 88888.00 2015-03-26 18:48:30.250 085 12490.17 198.40 54678.55 88888.00 2015-03-26 18:48:30.375 085 12490.23 198.43 54678.53 88888.00 2015-03-26 18:48:30.500 085 12490.23 198.45 54678.53 88888.00 2015-03-26 18:48:30.625 085 12490.17 198.45 54678.55 88888.00 2015-03-26 18:48:30.750 085 12490.17 198.45 54678.55 88888.00 2015-03-26 18:48:30.875 085 12490.15 198.45 54678.55 88888.00 2015-03-26 18:48:31.000 085 12490.12 198.45 54678.53 88888.00 2015-03-26 18:48:31.125 085 12490.08 198.45 54678.55 88888.00 2015-03-26 18:48:31.250 085 12489.98 198.43 54678.53 88888.00 2015-03-26 18:48:31.375 085 12490.08 198.43 54678.53 88888.00 2015-03-26 18:48:31.500 085 12490.12 198.45 54678.55 88888.00 2015-03-26 18:48:31.625 085 12490.12 198.45 54678.55 88888.00 2015-03-26 18:48:31.750 085 12490.10 198.47 54678.53 88888.00 2015-03-26 18:48:31.875 085 12490.05 198.47 54678.53 88888.00 2015-03-26 18:48:32.000 085 12490.00 198.47 54678.50 88888.00 2015-03-26 18:48:32.125 085 12490.02 198.47 54678.55 88888.00 2015-03-26 18:48:32.250 085 12490.12 198.47 54678.55 88888.00 2015-03-26 18:48:32.375 085 12490.12 198.47 54678.53 88888.00 2015-03-26 18:48:32.500 085 12490.08 198.47 54678.50 88888.00 2015-03-26 18:48:32.625 085 12490.05 198.50 54678.53 88888.00 2015-03-26 18:48:32.750 085 12490.08 198.50 54678.55 88888.00 2015-03-26 18:48:32.875 085 12490.15 198.47 54678.55 88888.00 2015-03-26 18:48:33.000 085 12490.12 198.47 54678.53 88888.00 2015-03-26 18:48:33.125 085 12490.20 198.50 54678.53 88888.00 2015-03-26 18:48:33.250 085 12490.15 198.47 54678.53 88888.00 2015-03-26 18:48:33.375 085 12490.15 198.45 54678.50 88888.00 2015-03-26 18:48:33.500 085 12490.08 198.47 54678.50 88888.00 2015-03-26 18:48:33.625 085 12490.05 198.50 54678.50 88888.00 2015-03-26 18:48:33.750 085 12490.10 198.53 54678.53 88888.00 2015-03-26 18:48:33.875 085 12490.05 198.55 54678.53 88888.00 2015-03-26 18:48:34.000 085 12490.02 198.53 54678.50 88888.00 2015-03-26 18:48:34.125 085 12490.02 198.53 54678.53 88888.00 2015-03-26 18:48:34.250 085 12490.02 198.50 54678.50 88888.00 2015-03-26 18:48:34.375 085 12490.12 198.53 54678.50 88888.00 2015-03-26 18:48:34.500 085 12490.10 198.53 54678.53 88888.00 2015-03-26 18:48:34.625 085 12490.08 198.53 54678.53 88888.00 2015-03-26 18:48:34.750 085 12490.08 198.53 54678.53 88888.00 2015-03-26 18:48:34.875 085 12490.08 198.55 54678.53 88888.00 2015-03-26 18:48:35.000 085 12490.12 198.53 54678.50 88888.00 2015-03-26 18:48:35.125 085 12490.12 198.55 54678.55 88888.00 2015-03-26 18:48:35.250 085 12490.08 198.55 54678.53 88888.00 2015-03-26 18:48:35.375 085 12490.12 198.57 54678.53 88888.00 2015-03-26 18:48:35.500 085 12490.10 198.57 54678.53 88888.00 2015-03-26 18:48:35.625 085 12490.15 198.60 54678.53 88888.00 2015-03-26 18:48:35.750 085 12490.12 198.60 54678.50 88888.00 2015-03-26 18:48:35.875 085 12490.10 198.57 54678.53 88888.00 2015-03-26 18:48:36.000 085 12490.12 198.57 54678.53 88888.00 2015-03-26 18:48:36.125 085 12490.10 198.57 54678.53 88888.00 2015-03-26 18:48:36.250 085 12490.08 198.57 54678.53 88888.00 2015-03-26 18:48:36.375 085 12490.05 198.60 54678.53 88888.00 2015-03-26 18:48:36.500 085 12490.02 198.62 54678.53 88888.00 2015-03-26 18:48:36.625 085 12490.02 198.62 54678.50 88888.00 2015-03-26 18:48:36.750 085 12490.08 198.62 54678.53 88888.00 2015-03-26 18:48:36.875 085 12490.12 198.65 54678.53 88888.00 2015-03-26 18:48:37.000 085 12490.15 198.68 54678.50 88888.00 2015-03-26 18:48:37.125 085 12490.15 198.68 54678.50 88888.00 2015-03-26 18:48:37.250 085 12490.12 198.65 54678.53 88888.00 2015-03-26 18:48:37.375 085 12490.12 198.68 54678.53 88888.00 2015-03-26 18:48:37.500 085 12490.10 198.65 54678.50 88888.00 2015-03-26 18:48:37.625 085 12490.02 198.65 54678.47 88888.00 2015-03-26 18:48:37.750 085 12490.02 198.68 54678.50 88888.00 2015-03-26 18:48:37.875 085 12490.02 198.70 54678.53 88888.00 2015-03-26 18:48:38.000 085 12490.08 198.72 54678.50 88888.00 2015-03-26 18:48:38.125 085 12490.10 198.68 54678.53 88888.00 2015-03-26 18:48:38.250 085 12490.02 198.68 54678.53 88888.00 2015-03-26 18:48:38.375 085 12490.02 198.70 54678.50 88888.00 2015-03-26 18:48:38.500 085 12490.10 198.70 54678.53 88888.00 2015-03-26 18:48:38.625 085 12490.12 198.70 54678.50 88888.00 2015-03-26 18:48:38.750 085 12490.08 198.72 54678.50 88888.00 2015-03-26 18:48:38.875 085 12490.10 198.72 54678.50 88888.00 2015-03-26 18:48:39.000 085 12490.12 198.72 54678.50 88888.00 2015-03-26 18:48:39.125 085 12490.12 198.75 54678.50 88888.00 2015-03-26 18:48:39.250 085 12490.10 198.70 54678.50 88888.00 2015-03-26 18:48:39.375 085 12490.08 198.72 54678.50 88888.00 2015-03-26 18:48:39.500 085 12490.00 198.75 54678.53 88888.00 2015-03-26 18:48:39.625 085 12490.02 198.78 54678.53 88888.00 2015-03-26 18:48:39.750 085 12490.02 198.78 54678.50 88888.00 2015-03-26 18:48:39.875 085 12490.02 198.80 54678.50 88888.00 2015-03-26 18:48:40.000 085 12490.05 198.80 54678.50 88888.00 2015-03-26 18:48:40.125 085 12490.05 198.82 54678.50 88888.00 2015-03-26 18:48:40.250 085 12490.00 198.82 54678.53 88888.00 2015-03-26 18:48:40.375 085 12490.00 198.82 54678.50 88888.00 2015-03-26 18:48:40.500 085 12490.02 198.80 54678.50 88888.00 2015-03-26 18:48:40.625 085 12490.10 198.80 54678.50 88888.00 2015-03-26 18:48:40.750 085 12490.10 198.82 54678.50 88888.00 2015-03-26 18:48:40.875 085 12490.08 198.82 54678.50 88888.00 2015-03-26 18:48:41.000 085 12490.02 198.82 54678.47 88888.00 2015-03-26 18:48:41.125 085 12490.02 198.80 54678.47 88888.00 2015-03-26 18:48:41.250 085 12490.02 198.82 54678.45 88888.00 2015-03-26 18:48:41.375 085 12490.08 198.85 54678.45 88888.00 2015-03-26 18:48:41.500 085 12490.08 198.85 54678.45 88888.00 2015-03-26 18:48:41.625 085 12490.05 198.90 54678.45 88888.00 2015-03-26 18:48:41.750 085 12490.00 198.90 54678.47 88888.00 2015-03-26 18:48:41.875 085 12490.05 198.93 54678.45 88888.00 2015-03-26 18:48:42.000 085 12490.10 198.88 54678.43 88888.00 2015-03-26 18:48:42.125 085 12490.12 198.88 54678.45 88888.00 2015-03-26 18:48:42.250 085 12490.08 198.90 54678.47 88888.00 2015-03-26 18:48:42.375 085 12490.12 198.90 54678.47 88888.00 2015-03-26 18:48:42.500 085 12490.12 198.93 54678.45 88888.00 2015-03-26 18:48:42.625 085 12490.08 198.90 54678.43 88888.00 2015-03-26 18:48:42.750 085 12490.05 198.95 54678.43 88888.00 2015-03-26 18:48:42.875 085 12490.10 198.97 54678.45 88888.00 2015-03-26 18:48:43.000 085 12490.17 198.95 54678.43 88888.00 2015-03-26 18:48:43.125 085 12490.17 198.95 54678.45 88888.00 2015-03-26 18:48:43.250 085 12490.15 198.93 54678.45 88888.00 2015-03-26 18:48:43.375 085 12490.15 198.95 54678.45 88888.00 2015-03-26 18:48:43.500 085 12490.15 198.95 54678.45 88888.00 2015-03-26 18:48:43.625 085 12490.12 198.97 54678.45 88888.00 2015-03-26 18:48:43.750 085 12490.12 198.97 54678.43 88888.00 2015-03-26 18:48:43.875 085 12490.12 198.97 54678.43 88888.00 2015-03-26 18:48:44.000 085 12490.15 199.00 54678.40 88888.00 2015-03-26 18:48:44.125 085 12490.17 199.03 54678.43 88888.00 2015-03-26 18:48:44.250 085 12490.17 199.03 54678.43 88888.00 2015-03-26 18:48:44.375 085 12490.20 199.00 54678.40 88888.00 2015-03-26 18:48:44.500 085 12490.15 199.00 54678.40 88888.00 2015-03-26 18:48:44.625 085 12490.17 199.00 54678.40 88888.00 2015-03-26 18:48:44.750 085 12490.20 199.00 54678.40 88888.00 2015-03-26 18:48:44.875 085 12490.15 199.00 54678.40 88888.00 2015-03-26 18:48:45.000 085 12490.15 199.00 54678.38 88888.00 2015-03-26 18:48:45.125 085 12490.12 199.03 54678.38 88888.00 2015-03-26 18:48:45.250 085 12490.10 199.03 54678.40 88888.00 2015-03-26 18:48:45.375 085 12490.12 199.05 54678.40 88888.00 2015-03-26 18:48:45.500 085 12490.08 199.05 54678.40 88888.00 2015-03-26 18:48:45.625 085 12490.10 199.03 54678.40 88888.00 2015-03-26 18:48:45.750 085 12490.12 199.00 54678.40 88888.00 2015-03-26 18:48:45.875 085 12490.20 199.03 54678.43 88888.00 2015-03-26 18:48:46.000 085 12490.20 199.03 54678.43 88888.00 2015-03-26 18:48:46.125 085 12490.17 199.05 54678.43 88888.00 2015-03-26 18:48:46.250 085 12490.15 199.05 54678.40 88888.00 2015-03-26 18:48:46.375 085 12490.17 199.05 54678.40 88888.00 2015-03-26 18:48:46.500 085 12490.15 199.05 54678.40 88888.00 2015-03-26 18:48:46.625 085 12490.17 199.03 54678.40 88888.00 2015-03-26 18:48:46.750 085 12490.23 199.07 54678.43 88888.00 2015-03-26 18:48:46.875 085 12490.25 199.07 54678.40 88888.00 2015-03-26 18:48:47.000 085 12490.27 199.05 54678.35 88888.00 2015-03-26 18:48:47.125 085 12490.25 199.07 54678.38 88888.00 2015-03-26 18:48:47.250 085 12490.23 199.05 54678.38 88888.00 2015-03-26 18:48:47.375 085 12490.27 199.05 54678.35 88888.00 2015-03-26 18:48:47.500 085 12490.25 199.07 54678.35 88888.00 2015-03-26 18:48:47.625 085 12490.23 199.07 54678.35 88888.00 2015-03-26 18:48:47.750 085 12490.25 199.05 54678.35 88888.00 2015-03-26 18:48:47.875 085 12490.27 199.03 54678.35 88888.00 2015-03-26 18:48:48.000 085 12490.33 199.05 54678.35 88888.00 2015-03-26 18:48:48.125 085 12490.35 199.05 54678.38 88888.00 2015-03-26 18:48:48.250 085 12490.33 199.05 54678.38 88888.00 2015-03-26 18:48:48.375 085 12490.38 199.07 54678.35 88888.00 2015-03-26 18:48:48.500 085 12490.40 199.07 54678.30 88888.00 2015-03-26 18:48:48.625 085 12490.38 199.10 54678.30 88888.00 2015-03-26 18:48:48.750 085 12490.40 199.07 54678.30 88888.00 2015-03-26 18:48:48.875 085 12490.40 199.05 54678.28 88888.00 2015-03-26 18:48:49.000 085 12490.40 199.05 54678.28 88888.00 2015-03-26 18:48:49.125 085 12490.35 199.07 54678.30 88888.00 2015-03-26 18:48:49.250 085 12490.35 199.10 54678.32 88888.00 2015-03-26 18:48:49.375 085 12490.40 199.07 54678.32 88888.00 2015-03-26 18:48:49.500 085 12490.38 199.07 54678.30 88888.00 2015-03-26 18:48:49.625 085 12490.30 199.12 54678.30 88888.00 2015-03-26 18:48:49.750 085 12490.27 199.12 54678.30 88888.00 2015-03-26 18:48:49.875 085 12490.33 199.10 54678.30 88888.00 2015-03-26 18:48:50.000 085 12490.38 199.07 54678.30 88888.00 2015-03-26 18:48:50.125 085 12490.42 199.05 54678.30 88888.00 2015-03-26 18:48:50.250 085 12490.45 199.05 54678.30 88888.00 2015-03-26 18:48:50.375 085 12490.45 199.07 54678.28 88888.00 2015-03-26 18:48:50.500 085 12490.42 199.12 54678.28 88888.00 2015-03-26 18:48:50.625 085 12490.38 199.12 54678.28 88888.00 2015-03-26 18:48:50.750 085 12490.40 199.12 54678.28 88888.00 2015-03-26 18:48:50.875 085 12490.40 199.12 54678.28 88888.00 2015-03-26 18:48:51.000 085 12490.45 199.15 54678.28 88888.00 2015-03-26 18:48:51.125 085 12490.38 199.15 54678.28 88888.00 2015-03-26 18:48:51.250 085 12490.35 199.12 54678.28 88888.00 2015-03-26 18:48:51.375 085 12490.40 199.10 54678.28 88888.00 2015-03-26 18:48:51.500 085 12490.42 199.10 54678.25 88888.00 2015-03-26 18:48:51.625 085 12490.40 199.10 54678.25 88888.00 2015-03-26 18:48:51.750 085 12490.38 199.10 54678.25 88888.00 2015-03-26 18:48:51.875 085 12490.35 199.12 54678.28 88888.00 2015-03-26 18:48:52.000 085 12490.35 199.12 54678.25 88888.00 2015-03-26 18:48:52.125 085 12490.35 199.15 54678.25 88888.00 2015-03-26 18:48:52.250 085 12490.38 199.12 54678.28 88888.00 2015-03-26 18:48:52.375 085 12490.40 199.15 54678.28 88888.00 2015-03-26 18:48:52.500 085 12490.40 199.12 54678.28 88888.00 2015-03-26 18:48:52.625 085 12490.40 199.12 54678.25 88888.00 2015-03-26 18:48:52.750 085 12490.38 199.12 54678.25 88888.00 2015-03-26 18:48:52.875 085 12490.42 199.12 54678.25 88888.00 2015-03-26 18:48:53.000 085 12490.42 199.07 54678.25 88888.00 2015-03-26 18:48:53.125 085 12490.42 199.12 54678.28 88888.00 2015-03-26 18:48:53.250 085 12490.35 199.15 54678.30 88888.00 2015-03-26 18:48:53.375 085 12490.35 199.15 54678.30 88888.00 2015-03-26 18:48:53.500 085 12490.33 199.15 54678.28 88888.00 2015-03-26 18:48:53.625 085 12490.33 199.12 54678.28 88888.00 2015-03-26 18:48:53.750 085 12490.38 199.12 54678.30 88888.00 2015-03-26 18:48:53.875 085 12490.38 199.12 54678.30 88888.00 2015-03-26 18:48:54.000 085 12490.35 199.12 54678.28 88888.00 2015-03-26 18:48:54.125 085 12490.33 199.10 54678.28 88888.00 2015-03-26 18:48:54.250 085 12490.30 199.10 54678.30 88888.00 2015-03-26 18:48:54.375 085 12490.35 199.15 54678.30 88888.00 2015-03-26 18:48:54.500 085 12490.35 199.15 54678.30 88888.00 2015-03-26 18:48:54.625 085 12490.33 199.15 54678.28 88888.00 2015-03-26 18:48:54.750 085 12490.30 199.15 54678.28 88888.00 2015-03-26 18:48:54.875 085 12490.30 199.18 54678.25 88888.00 2015-03-26 18:48:55.000 085 12490.35 199.15 54678.25 88888.00 2015-03-26 18:48:55.125 085 12490.33 199.12 54678.25 88888.00 2015-03-26 18:48:55.250 085 12490.33 199.07 54678.25 88888.00 2015-03-26 18:48:55.375 085 12490.38 199.12 54678.30 88888.00 2015-03-26 18:48:55.500 085 12490.30 199.12 54678.30 88888.00 2015-03-26 18:48:55.625 085 12490.25 199.15 54678.30 88888.00 2015-03-26 18:48:55.750 085 12490.25 199.12 54678.28 88888.00 2015-03-26 18:48:55.875 085 12490.27 199.15 54678.30 88888.00 2015-03-26 18:48:56.000 085 12490.30 199.18 54678.30 88888.00 2015-03-26 18:48:56.125 085 12490.30 199.18 54678.30 88888.00 2015-03-26 18:48:56.250 085 12490.25 199.10 54678.30 88888.00 2015-03-26 18:48:56.375 085 12490.30 199.10 54678.28 88888.00 2015-03-26 18:48:56.500 085 12490.25 199.07 54678.25 88888.00 2015-03-26 18:48:56.625 085 12490.30 199.10 54678.22 88888.00 2015-03-26 18:48:56.750 085 12490.35 199.12 54678.28 88888.00 2015-03-26 18:48:56.875 085 12490.33 199.10 54678.28 88888.00 2015-03-26 18:48:57.000 085 12490.27 199.10 54678.28 88888.00 2015-03-26 18:48:57.125 085 12490.25 199.12 54678.32 88888.00 2015-03-26 18:48:57.250 085 12490.15 199.10 54678.30 88888.00 2015-03-26 18:48:57.375 085 12490.20 199.10 54678.28 88888.00 2015-03-26 18:48:57.500 085 12490.20 199.10 54678.28 88888.00 2015-03-26 18:48:57.625 085 12490.20 199.12 54678.28 88888.00 2015-03-26 18:48:57.750 085 12490.15 199.10 54678.28 88888.00 2015-03-26 18:48:57.875 085 12490.10 199.10 54678.30 88888.00 2015-03-26 18:48:58.000 085 12490.08 199.10 54678.30 88888.00 2015-03-26 18:48:58.125 085 12490.05 199.10 54678.30 88888.00 2015-03-26 18:48:58.250 085 12489.98 199.10 54678.30 88888.00 2015-03-26 18:48:58.375 085 12490.00 199.10 54678.30 88888.00 2015-03-26 18:48:58.500 085 12490.05 199.07 54678.30 88888.00 2015-03-26 18:48:58.625 085 12490.10 199.07 54678.30 88888.00 2015-03-26 18:48:58.750 085 12490.08 199.07 54678.30 88888.00 2015-03-26 18:48:58.875 085 12490.08 199.10 54678.30 88888.00 2015-03-26 18:48:59.000 085 12490.08 199.07 54678.28 88888.00 2015-03-26 18:48:59.125 085 12490.08 199.05 54678.30 88888.00 2015-03-26 18:48:59.250 085 12490.05 199.07 54678.32 88888.00 2015-03-26 18:48:59.375 085 12490.10 199.07 54678.30 88888.00 2015-03-26 18:48:59.500 085 12490.08 199.07 54678.30 88888.00 2015-03-26 18:48:59.625 085 12490.10 199.10 54678.30 88888.00 2015-03-26 18:48:59.750 085 12490.15 199.10 54678.30 88888.00 2015-03-26 18:48:59.875 085 12490.08 199.10 54678.30 88888.00 2015-03-26 18:49:00.000 085 12490.02 199.05 54678.25 88888.00 2015-03-26 18:49:00.125 085 12490.02 199.05 54678.30 88888.00 2015-03-26 18:49:00.250 085 12490.00 199.05 54678.32 88888.00 2015-03-26 18:49:00.375 085 12490.02 199.05 54678.32 88888.00 2015-03-26 18:49:00.500 085 12490.05 199.05 54678.35 88888.00 2015-03-26 18:49:00.625 085 12490.02 199.05 54678.35 88888.00 2015-03-26 18:49:00.750 085 12489.98 199.05 54678.35 88888.00 2015-03-26 18:49:00.875 085 12490.00 199.03 54678.32 88888.00 2015-03-26 18:49:01.000 085 12490.00 199.05 54678.32 88888.00 2015-03-26 18:49:01.125 085 12489.90 199.03 54678.30 88888.00 2015-03-26 18:49:01.250 085 12489.83 199.03 54678.32 88888.00 2015-03-26 18:49:01.375 085 12489.92 199.03 54678.28 88888.00 2015-03-26 18:49:01.500 085 12489.92 199.03 54678.30 88888.00 2015-03-26 18:49:01.625 085 12489.90 199.05 54678.28 88888.00 2015-03-26 18:49:01.750 085 12489.90 199.07 54678.32 88888.00 2015-03-26 18:49:01.875 085 12489.95 199.05 54678.32 88888.00 2015-03-26 18:49:02.000 085 12489.92 199.03 54678.28 88888.00 2015-03-26 18:49:02.125 085 12489.90 199.05 54678.32 88888.00 2015-03-26 18:49:02.250 085 12489.98 199.05 54678.32 88888.00 2015-03-26 18:49:02.375 085 12490.05 199.03 54678.30 88888.00 2015-03-26 18:49:02.500 085 12490.00 199.03 54678.30 88888.00 2015-03-26 18:49:02.625 085 12489.92 199.07 54678.35 88888.00 2015-03-26 18:49:02.750 085 12489.92 199.07 54678.32 88888.00 2015-03-26 18:49:02.875 085 12489.92 199.12 54678.38 88888.00 2015-03-26 18:49:03.000 085 12489.90 199.07 54678.35 88888.00 2015-03-26 18:49:03.125 085 12489.83 199.05 54678.32 88888.00 2015-03-26 18:49:03.250 085 12489.83 199.00 54678.35 88888.00 2015-03-26 18:49:03.375 085 12489.88 199.00 54678.35 88888.00 2015-03-26 18:49:03.500 085 12489.92 199.05 54678.35 88888.00 2015-03-26 18:49:03.625 085 12489.95 199.05 54678.35 88888.00 2015-03-26 18:49:03.750 085 12490.00 199.00 54678.35 88888.00 2015-03-26 18:49:03.875 085 12489.98 199.03 54678.38 88888.00 2015-03-26 18:49:04.000 085 12489.98 199.03 54678.35 88888.00 2015-03-26 18:49:04.125 085 12489.98 199.05 54678.35 88888.00 2015-03-26 18:49:04.250 085 12489.92 198.97 54678.35 88888.00 2015-03-26 18:49:04.375 085 12489.88 198.97 54678.32 88888.00 2015-03-26 18:49:04.500 085 12489.90 199.03 54678.38 88888.00 2015-03-26 18:49:04.625 085 12489.95 199.05 54678.38 88888.00 2015-03-26 18:49:04.750 085 12489.92 199.03 54678.38 88888.00 2015-03-26 18:49:04.875 085 12489.88 199.03 54678.38 88888.00 2015-03-26 18:49:05.000 085 12489.85 198.97 54678.35 88888.00 2015-03-26 18:49:05.125 085 12489.88 199.00 54678.38 88888.00 2015-03-26 18:49:05.250 085 12489.85 199.00 54678.38 88888.00 2015-03-26 18:49:05.375 085 12489.92 199.03 54678.38 88888.00 2015-03-26 18:49:05.500 085 12489.88 199.00 54678.35 88888.00 2015-03-26 18:49:05.625 085 12489.88 199.00 54678.35 88888.00 2015-03-26 18:49:05.750 085 12489.95 199.03 54678.38 88888.00 2015-03-26 18:49:05.875 085 12489.98 199.05 54678.38 88888.00 2015-03-26 18:49:06.000 085 12489.95 199.03 54678.35 88888.00 2015-03-26 18:49:06.125 085 12489.88 199.03 54678.38 88888.00 2015-03-26 18:49:06.250 085 12489.85 199.03 54678.40 88888.00 2015-03-26 18:49:06.375 085 12489.90 199.05 54678.38 88888.00 2015-03-26 18:49:06.500 085 12489.85 199.00 54678.38 88888.00 2015-03-26 18:49:06.625 085 12489.85 198.97 54678.35 88888.00 2015-03-26 18:49:06.750 085 12489.80 198.97 54678.38 88888.00 2015-03-26 18:49:06.875 085 12489.77 199.00 54678.38 88888.00 2015-03-26 18:49:07.000 085 12489.77 198.97 54678.38 88888.00 2015-03-26 18:49:07.125 085 12489.83 198.97 54678.40 88888.00 2015-03-26 18:49:07.250 085 12489.80 199.00 54678.40 88888.00 2015-03-26 18:49:07.375 085 12489.85 199.00 54678.38 88888.00 2015-03-26 18:49:07.500 085 12489.88 199.00 54678.40 88888.00 2015-03-26 18:49:07.625 085 12489.90 198.97 54678.43 88888.00 2015-03-26 18:49:07.750 085 12489.85 198.97 54678.43 88888.00 2015-03-26 18:49:07.875 085 12489.83 198.97 54678.45 88888.00 2015-03-26 18:49:08.000 085 12489.77 198.97 54678.40 88888.00 2015-03-26 18:49:08.125 085 12489.80 198.95 54678.43 88888.00 2015-03-26 18:49:08.250 085 12489.88 198.95 54678.43 88888.00 2015-03-26 18:49:08.375 085 12489.92 198.97 54678.40 88888.00 2015-03-26 18:49:08.500 085 12489.88 198.97 54678.40 88888.00 2015-03-26 18:49:08.625 085 12489.80 198.95 54678.43 88888.00 2015-03-26 18:49:08.750 085 12489.83 198.95 54678.45 88888.00 2015-03-26 18:49:08.875 085 12489.90 198.97 54678.43 88888.00 2015-03-26 18:49:09.000 085 12489.92 198.97 54678.43 88888.00 2015-03-26 18:49:09.125 085 12489.92 198.95 54678.45 88888.00 2015-03-26 18:49:09.250 085 12489.92 198.95 54678.45 88888.00 2015-03-26 18:49:09.375 085 12489.92 198.95 54678.45 88888.00 2015-03-26 18:49:09.500 085 12489.83 198.93 54678.45 88888.00 2015-03-26 18:49:09.625 085 12489.85 198.93 54678.43 88888.00 2015-03-26 18:49:09.750 085 12489.90 198.97 54678.43 88888.00 2015-03-26 18:49:09.875 085 12489.90 198.97 54678.45 88888.00 2015-03-26 18:49:10.000 085 12489.85 198.93 54678.43 88888.00 2015-03-26 18:49:10.125 085 12489.85 198.93 54678.43 88888.00 2015-03-26 18:49:10.250 085 12489.80 198.90 54678.47 88888.00 2015-03-26 18:49:10.375 085 12489.83 198.93 54678.45 88888.00 2015-03-26 18:49:10.500 085 12489.83 198.93 54678.45 88888.00 2015-03-26 18:49:10.625 085 12489.80 198.88 54678.43 88888.00 2015-03-26 18:49:10.750 085 12489.75 198.90 54678.43 88888.00 2015-03-26 18:49:10.875 085 12489.77 198.90 54678.43 88888.00 2015-03-26 18:49:11.000 085 12489.85 198.90 54678.43 88888.00 2015-03-26 18:49:11.125 085 12489.83 198.90 54678.45 88888.00 2015-03-26 18:49:11.250 085 12489.75 198.88 54678.47 88888.00 2015-03-26 18:49:11.375 085 12489.70 198.90 54678.47 88888.00 2015-03-26 18:49:11.500 085 12489.70 198.88 54678.45 88888.00 2015-03-26 18:49:11.625 085 12489.77 198.85 54678.47 88888.00 2015-03-26 18:49:11.750 085 12489.83 198.85 54678.47 88888.00 2015-03-26 18:49:11.875 085 12489.83 198.85 54678.50 88888.00 2015-03-26 18:49:12.000 085 12489.77 198.88 54678.47 88888.00 2015-03-26 18:49:12.125 085 12489.75 198.85 54678.45 88888.00 2015-03-26 18:49:12.250 085 12489.73 198.82 54678.47 88888.00 2015-03-26 18:49:12.375 085 12489.70 198.82 54678.47 88888.00 2015-03-26 18:49:12.500 085 12489.73 198.88 54678.45 88888.00 2015-03-26 18:49:12.625 085 12489.77 198.85 54678.50 88888.00 2015-03-26 18:49:12.750 085 12489.77 198.85 54678.47 88888.00 2015-03-26 18:49:12.875 085 12489.80 198.85 54678.47 88888.00 2015-03-26 18:49:13.000 085 12489.77 198.82 54678.47 88888.00 2015-03-26 18:49:13.125 085 12489.73 198.85 54678.50 88888.00 2015-03-26 18:49:13.250 085 12489.75 198.82 54678.50 88888.00 2015-03-26 18:49:13.375 085 12489.77 198.80 54678.47 88888.00 2015-03-26 18:49:13.500 085 12489.73 198.82 54678.50 88888.00 2015-03-26 18:49:13.625 085 12489.70 198.80 54678.50 88888.00 2015-03-26 18:49:13.750 085 12489.67 198.80 54678.53 88888.00 2015-03-26 18:49:13.875 085 12489.75 198.82 54678.50 88888.00 2015-03-26 18:49:14.000 085 12489.77 198.82 54678.47 88888.00 2015-03-26 18:49:14.125 085 12489.75 198.80 54678.45 88888.00 2015-03-26 18:49:14.250 085 12489.67 198.80 54678.50 88888.00 2015-03-26 18:49:14.375 085 12489.70 198.80 54678.53 88888.00 2015-03-26 18:49:14.500 085 12489.70 198.80 54678.50 88888.00 2015-03-26 18:49:14.625 085 12489.65 198.82 54678.50 88888.00 2015-03-26 18:49:14.750 085 12489.67 198.82 54678.50 88888.00 2015-03-26 18:49:14.875 085 12489.67 198.85 54678.50 88888.00 2015-03-26 18:49:15.000 085 12489.67 198.85 54678.47 88888.00 2015-03-26 18:49:15.125 085 12489.73 198.85 54678.53 88888.00 2015-03-26 18:49:15.250 085 12489.67 198.82 54678.53 88888.00 2015-03-26 18:49:15.375 085 12489.70 198.82 54678.50 88888.00 2015-03-26 18:49:15.500 085 12489.75 198.82 54678.53 88888.00 2015-03-26 18:49:15.625 085 12489.73 198.80 54678.50 88888.00 2015-03-26 18:49:15.750 085 12489.65 198.78 54678.47 88888.00 2015-03-26 18:49:15.875 085 12489.62 198.80 54678.47 88888.00 2015-03-26 18:49:16.000 085 12489.65 198.80 54678.47 88888.00 2015-03-26 18:49:16.125 085 12489.67 198.78 54678.47 88888.00 2015-03-26 18:49:16.250 085 12489.67 198.82 54678.47 88888.00 2015-03-26 18:49:16.375 085 12489.67 198.85 54678.50 88888.00 2015-03-26 18:49:16.500 085 12489.67 198.85 54678.50 88888.00 2015-03-26 18:49:16.625 085 12489.62 198.82 54678.50 88888.00 2015-03-26 18:49:16.750 085 12489.58 198.82 54678.50 88888.00 2015-03-26 18:49:16.875 085 12489.55 198.82 54678.53 88888.00 2015-03-26 18:49:17.000 085 12489.58 198.80 54678.53 88888.00 2015-03-26 18:49:17.125 085 12489.58 198.78 54678.50 88888.00 2015-03-26 18:49:17.250 085 12489.55 198.75 54678.47 88888.00 2015-03-26 18:49:17.375 085 12489.58 198.80 54678.50 88888.00 2015-03-26 18:49:17.500 085 12489.52 198.82 54678.50 88888.00 2015-03-26 18:49:17.625 085 12489.60 198.80 54678.50 88888.00 2015-03-26 18:49:17.750 085 12489.62 198.85 54678.47 88888.00 2015-03-26 18:49:17.875 085 12489.67 198.82 54678.50 88888.00 2015-03-26 18:49:18.000 085 12489.70 198.78 54678.47 88888.00 2015-03-26 18:49:18.125 085 12489.60 198.78 54678.47 88888.00 2015-03-26 18:49:18.250 085 12489.48 198.78 54678.47 88888.00 2015-03-26 18:49:18.375 085 12489.50 198.78 54678.45 88888.00 2015-03-26 18:49:18.500 085 12489.52 198.80 54678.47 88888.00 2015-03-26 18:49:18.625 085 12489.55 198.80 54678.47 88888.00 2015-03-26 18:49:18.750 085 12489.55 198.82 54678.45 88888.00 2015-03-26 18:49:18.875 085 12489.58 198.82 54678.45 88888.00 2015-03-26 18:49:19.000 085 12489.60 198.82 54678.45 88888.00 2015-03-26 18:49:19.125 085 12489.62 198.82 54678.45 88888.00 2015-03-26 18:49:19.250 085 12489.58 198.82 54678.47 88888.00 2015-03-26 18:49:19.375 085 12489.65 198.88 54678.47 88888.00 2015-03-26 18:49:19.500 085 12489.65 198.88 54678.47 88888.00 2015-03-26 18:49:19.625 085 12489.60 198.88 54678.47 88888.00 2015-03-26 18:49:19.750 085 12489.58 198.85 54678.47 88888.00 2015-03-26 18:49:19.875 085 12489.60 198.85 54678.45 88888.00 2015-03-26 18:49:20.000 085 12489.60 198.85 54678.45 88888.00 2015-03-26 18:49:20.125 085 12489.62 198.88 54678.50 88888.00 2015-03-26 18:49:20.250 085 12489.58 198.88 54678.47 88888.00 2015-03-26 18:49:20.375 085 12489.60 198.90 54678.45 88888.00 2015-03-26 18:49:20.500 085 12489.62 198.90 54678.47 88888.00 2015-03-26 18:49:20.625 085 12489.60 198.85 54678.45 88888.00 2015-03-26 18:49:20.750 085 12489.62 198.85 54678.43 88888.00 2015-03-26 18:49:20.875 085 12489.65 198.93 54678.43 88888.00 2015-03-26 18:49:21.000 085 12489.65 198.90 54678.43 88888.00 2015-03-26 18:49:21.125 085 12489.60 198.85 54678.43 88888.00 2015-03-26 18:49:21.250 085 12489.60 198.85 54678.45 88888.00 2015-03-26 18:49:21.375 085 12489.62 198.88 54678.43 88888.00 2015-03-26 18:49:21.500 085 12489.62 198.90 54678.45 88888.00 2015-03-26 18:49:21.625 085 12489.62 198.90 54678.43 88888.00 2015-03-26 18:49:21.750 085 12489.60 198.93 54678.43 88888.00 2015-03-26 18:49:21.875 085 12489.67 198.97 54678.43 88888.00 2015-03-26 18:49:22.000 085 12489.67 198.95 54678.40 88888.00 2015-03-26 18:49:22.125 085 12489.70 198.93 54678.43 88888.00 2015-03-26 18:49:22.250 085 12489.62 198.93 54678.40 88888.00 2015-03-26 18:49:22.375 085 12489.60 198.90 54678.35 88888.00 2015-03-26 18:49:22.500 085 12489.62 198.95 54678.35 88888.00 2015-03-26 18:49:22.625 085 12489.65 199.00 54678.38 88888.00 2015-03-26 18:49:22.750 085 12489.60 199.00 54678.38 88888.00 2015-03-26 18:49:22.875 085 12489.62 198.97 54678.38 88888.00 2015-03-26 18:49:23.000 085 12489.67 199.00 54678.38 88888.00 2015-03-26 18:49:23.125 085 12489.62 199.00 54678.40 88888.00 2015-03-26 18:49:23.250 085 12489.58 198.97 54678.43 88888.00 2015-03-26 18:49:23.375 085 12489.58 198.97 54678.38 88888.00 2015-03-26 18:49:23.500 085 12489.60 198.97 54678.38 88888.00 2015-03-26 18:49:23.625 085 12489.60 199.03 54678.40 88888.00 2015-03-26 18:49:23.750 085 12489.58 199.05 54678.38 88888.00 2015-03-26 18:49:23.875 085 12489.62 199.05 54678.38 88888.00 2015-03-26 18:49:24.000 085 12489.70 199.05 54678.38 88888.00 2015-03-26 18:49:24.125 085 12489.65 199.07 54678.38 88888.00 2015-03-26 18:49:24.250 085 12489.60 199.07 54678.38 88888.00 2015-03-26 18:49:24.375 085 12489.60 199.07 54678.38 88888.00 2015-03-26 18:49:24.500 085 12489.58 199.10 54678.38 88888.00 2015-03-26 18:49:24.625 085 12489.58 199.10 54678.30 88888.00 2015-03-26 18:49:24.750 085 12489.62 199.12 54678.32 88888.00 2015-03-26 18:49:24.875 085 12489.65 199.12 54678.35 88888.00 2015-03-26 18:49:25.000 085 12489.65 199.15 54678.38 88888.00 2015-03-26 18:49:25.125 085 12489.58 199.12 54678.38 88888.00 2015-03-26 18:49:25.250 085 12489.48 199.10 54678.35 88888.00 2015-03-26 18:49:25.375 085 12489.52 199.12 54678.32 88888.00 2015-03-26 18:49:25.500 085 12489.55 199.18 54678.32 88888.00 2015-03-26 18:49:25.625 085 12489.60 199.18 54678.32 88888.00 2015-03-26 18:49:25.750 085 12489.60 199.18 54678.32 88888.00 2015-03-26 18:49:25.875 085 12489.60 199.18 54678.32 88888.00 2015-03-26 18:49:26.000 085 12489.65 199.20 54678.35 88888.00 2015-03-26 18:49:26.125 085 12489.75 199.20 54678.38 88888.00 2015-03-26 18:49:26.250 085 12489.73 199.20 54678.38 88888.00 2015-03-26 18:49:26.375 085 12489.67 199.22 54678.35 88888.00 2015-03-26 18:49:26.500 085 12489.60 199.22 54678.32 88888.00 2015-03-26 18:49:26.625 085 12489.55 199.22 54678.32 88888.00 2015-03-26 18:49:26.750 085 12489.58 199.25 54678.32 88888.00 2015-03-26 18:49:26.875 085 12489.62 199.22 54678.32 88888.00 2015-03-26 18:49:27.000 085 12489.62 199.25 54678.30 88888.00 2015-03-26 18:49:27.125 085 12489.65 199.25 54678.32 88888.00 2015-03-26 18:49:27.250 085 12489.62 199.20 54678.32 88888.00 2015-03-26 18:49:27.375 085 12489.62 199.25 54678.30 88888.00 2015-03-26 18:49:27.500 085 12489.62 199.28 54678.30 88888.00 2015-03-26 18:49:27.625 085 12489.62 199.28 54678.30 88888.00 2015-03-26 18:49:27.750 085 12489.62 199.28 54678.30 88888.00 2015-03-26 18:49:27.875 085 12489.62 199.28 54678.30 88888.00 2015-03-26 18:49:28.000 085 12489.62 199.28 54678.30 88888.00 2015-03-26 18:49:28.125 085 12489.65 199.28 54678.30 88888.00 2015-03-26 18:49:28.250 085 12489.65 199.28 54678.28 88888.00 2015-03-26 18:49:28.375 085 12489.62 199.28 54678.28 88888.00 2015-03-26 18:49:28.500 085 12489.62 199.28 54678.28 88888.00 2015-03-26 18:49:28.625 085 12489.58 199.30 54678.28 88888.00 2015-03-26 18:49:28.750 085 12489.55 199.32 54678.25 88888.00 2015-03-26 18:49:28.875 085 12489.55 199.30 54678.25 88888.00 2015-03-26 18:49:29.000 085 12489.58 199.30 54678.25 88888.00 2015-03-26 18:49:29.125 085 12489.60 199.32 54678.28 88888.00 2015-03-26 18:49:29.250 085 12489.58 199.30 54678.28 88888.00 2015-03-26 18:49:29.375 085 12489.62 199.30 54678.25 88888.00 2015-03-26 18:49:29.500 085 12489.60 199.30 54678.22 88888.00 2015-03-26 18:49:29.625 085 12489.62 199.32 54678.25 88888.00 2015-03-26 18:49:29.750 085 12489.62 199.32 54678.25 88888.00 2015-03-26 18:49:29.875 085 12489.65 199.32 54678.25 88888.00 2015-03-26 18:49:30.000 085 12489.65 199.32 54678.22 88888.00 2015-03-26 18:49:30.125 085 12489.60 199.32 54678.25 88888.00 2015-03-26 18:49:30.250 085 12489.58 199.35 54678.22 88888.00 2015-03-26 18:49:30.375 085 12489.62 199.35 54678.22 88888.00 2015-03-26 18:49:30.500 085 12489.67 199.38 54678.22 88888.00 2015-03-26 18:49:30.625 085 12489.73 199.38 54678.25 88888.00 2015-03-26 18:49:30.750 085 12489.65 199.32 54678.25 88888.00 2015-03-26 18:49:30.875 085 12489.65 199.35 54678.28 88888.00 2015-03-26 18:49:31.000 085 12489.62 199.35 54678.25 88888.00 2015-03-26 18:49:31.125 085 12489.60 199.32 54678.28 88888.00 2015-03-26 18:49:31.250 085 12489.65 199.32 54678.28 88888.00 2015-03-26 18:49:31.375 085 12489.70 199.35 54678.28 88888.00 2015-03-26 18:49:31.500 085 12489.73 199.35 54678.25 88888.00 2015-03-26 18:49:31.625 085 12489.77 199.32 54678.22 88888.00 2015-03-26 18:49:31.750 085 12489.73 199.35 54678.22 88888.00 2015-03-26 18:49:31.875 085 12489.67 199.35 54678.20 88888.00 2015-03-26 18:49:32.000 085 12489.70 199.35 54678.20 88888.00 2015-03-26 18:49:32.125 085 12489.77 199.38 54678.22 88888.00 2015-03-26 18:49:32.250 085 12489.77 199.35 54678.22 88888.00 2015-03-26 18:49:32.375 085 12489.73 199.32 54678.22 88888.00 2015-03-26 18:49:32.500 085 12489.70 199.32 54678.20 88888.00 2015-03-26 18:49:32.625 085 12489.70 199.35 54678.18 88888.00 2015-03-26 18:49:32.750 085 12489.75 199.38 54678.20 88888.00 2015-03-26 18:49:32.875 085 12489.73 199.35 54678.22 88888.00 2015-03-26 18:49:33.000 085 12489.77 199.32 54678.25 88888.00 2015-03-26 18:49:33.125 085 12489.80 199.35 54678.25 88888.00 2015-03-26 18:49:33.250 085 12489.77 199.30 54678.22 88888.00 2015-03-26 18:49:33.375 085 12489.75 199.30 54678.22 88888.00 2015-03-26 18:49:33.500 085 12489.77 199.32 54678.22 88888.00 2015-03-26 18:49:33.625 085 12489.77 199.32 54678.22 88888.00 2015-03-26 18:49:33.750 085 12489.75 199.35 54678.20 88888.00 2015-03-26 18:49:33.875 085 12489.73 199.35 54678.20 88888.00 2015-03-26 18:49:34.000 085 12489.73 199.35 54678.18 88888.00 2015-03-26 18:49:34.125 085 12489.75 199.35 54678.20 88888.00 2015-03-26 18:49:34.250 085 12489.75 199.32 54678.22 88888.00 2015-03-26 18:49:34.375 085 12489.77 199.35 54678.22 88888.00 2015-03-26 18:49:34.500 085 12489.83 199.35 54678.25 88888.00 2015-03-26 18:49:34.625 085 12489.83 199.38 54678.25 88888.00 2015-03-26 18:49:34.750 085 12489.73 199.32 54678.22 88888.00 2015-03-26 18:49:34.875 085 12489.67 199.32 54678.22 88888.00 2015-03-26 18:49:35.000 085 12489.65 199.30 54678.22 88888.00 2015-03-26 18:49:35.125 085 12489.70 199.30 54678.22 88888.00 2015-03-26 18:49:35.250 085 12489.73 199.30 54678.22 88888.00 2015-03-26 18:49:35.375 085 12489.73 199.30 54678.20 88888.00 2015-03-26 18:49:35.500 085 12489.73 199.30 54678.20 88888.00 2015-03-26 18:49:35.625 085 12489.67 199.32 54678.18 88888.00 2015-03-26 18:49:35.750 085 12489.70 199.30 54678.18 88888.00 2015-03-26 18:49:35.875 085 12489.73 199.32 54678.20 88888.00 2015-03-26 18:49:36.000 085 12489.67 199.35 54678.20 88888.00 2015-03-26 18:49:36.125 085 12489.67 199.35 54678.22 88888.00 2015-03-26 18:49:36.250 085 12489.62 199.30 54678.18 88888.00 2015-03-26 18:49:36.375 085 12489.67 199.28 54678.18 88888.00 2015-03-26 18:49:36.500 085 12489.70 199.30 54678.18 88888.00 2015-03-26 18:49:36.625 085 12489.70 199.32 54678.20 88888.00 2015-03-26 18:49:36.750 085 12489.73 199.35 54678.20 88888.00 2015-03-26 18:49:36.875 085 12489.73 199.30 54678.20 88888.00 2015-03-26 18:49:37.000 085 12489.70 199.28 54678.15 88888.00 2015-03-26 18:49:37.125 085 12489.73 199.28 54678.20 88888.00 2015-03-26 18:49:37.250 085 12489.70 199.28 54678.20 88888.00 2015-03-26 18:49:37.375 085 12489.73 199.30 54678.22 88888.00 2015-03-26 18:49:37.500 085 12489.70 199.28 54678.22 88888.00 2015-03-26 18:49:37.625 085 12489.70 199.28 54678.20 88888.00 2015-03-26 18:49:37.750 085 12489.65 199.28 54678.20 88888.00 2015-03-26 18:49:37.875 085 12489.67 199.28 54678.22 88888.00 2015-03-26 18:49:38.000 085 12489.73 199.30 54678.22 88888.00 2015-03-26 18:49:38.125 085 12489.73 199.30 54678.22 88888.00 2015-03-26 18:49:38.250 085 12489.65 199.28 54678.22 88888.00 2015-03-26 18:49:38.375 085 12489.62 199.30 54678.22 88888.00 2015-03-26 18:49:38.500 085 12489.62 199.28 54678.25 88888.00 2015-03-26 18:49:38.625 085 12489.65 199.30 54678.22 88888.00 2015-03-26 18:49:38.750 085 12489.65 199.30 54678.22 88888.00 2015-03-26 18:49:38.875 085 12489.65 199.32 54678.22 88888.00 2015-03-26 18:49:39.000 085 12489.65 199.32 54678.20 88888.00 2015-03-26 18:49:39.125 085 12489.65 199.32 54678.20 88888.00 2015-03-26 18:49:39.250 085 12489.67 199.35 54678.20 88888.00 2015-03-26 18:49:39.375 085 12489.62 199.35 54678.20 88888.00 2015-03-26 18:49:39.500 085 12489.55 199.32 54678.20 88888.00 2015-03-26 18:49:39.625 085 12489.60 199.32 54678.22 88888.00 2015-03-26 18:49:39.750 085 12489.62 199.30 54678.20 88888.00 2015-03-26 18:49:39.875 085 12489.62 199.32 54678.18 88888.00 2015-03-26 18:49:40.000 085 12489.62 199.30 54678.18 88888.00 2015-03-26 18:49:40.125 085 12489.62 199.30 54678.20 88888.00 2015-03-26 18:49:40.250 085 12489.62 199.30 54678.20 88888.00 2015-03-26 18:49:40.375 085 12489.65 199.35 54678.22 88888.00 2015-03-26 18:49:40.500 085 12489.60 199.38 54678.20 88888.00 2015-03-26 18:49:40.625 085 12489.62 199.38 54678.20 88888.00 2015-03-26 18:49:40.750 085 12489.62 199.38 54678.20 88888.00 2015-03-26 18:49:40.875 085 12489.62 199.38 54678.18 88888.00 2015-03-26 18:49:41.000 085 12489.65 199.38 54678.18 88888.00 2015-03-26 18:49:41.125 085 12489.65 199.38 54678.18 88888.00 2015-03-26 18:49:41.250 085 12489.58 199.35 54678.18 88888.00 2015-03-26 18:49:41.375 085 12489.60 199.38 54678.18 88888.00 2015-03-26 18:49:41.500 085 12489.62 199.38 54678.18 88888.00 2015-03-26 18:49:41.625 085 12489.70 199.45 54678.18 88888.00 2015-03-26 18:49:41.750 085 12489.70 199.45 54678.22 88888.00 2015-03-26 18:49:41.875 085 12489.65 199.40 54678.20 88888.00 2015-03-26 18:49:42.000 085 12489.67 199.43 54678.18 88888.00 2015-03-26 18:49:42.125 085 12489.67 199.45 54678.18 88888.00 2015-03-26 18:49:42.250 085 12489.65 199.45 54678.18 88888.00 2015-03-26 18:49:42.375 085 12489.65 199.45 54678.15 88888.00 2015-03-26 18:49:42.500 085 12489.62 199.47 54678.15 88888.00 2015-03-26 18:49:42.625 085 12489.65 199.50 54678.15 88888.00 2015-03-26 18:49:42.750 085 12489.65 199.55 54678.15 88888.00 2015-03-26 18:49:42.875 085 12489.58 199.50 54678.18 88888.00 2015-03-26 18:49:43.000 085 12489.55 199.47 54678.12 88888.00 2015-03-26 18:49:43.125 085 12489.58 199.47 54678.12 88888.00 2015-03-26 18:49:43.250 085 12489.60 199.47 54678.15 88888.00 2015-03-26 18:49:43.375 085 12489.65 199.53 54678.15 88888.00 2015-03-26 18:49:43.500 085 12489.65 199.53 54678.15 88888.00 2015-03-26 18:49:43.625 085 12489.62 199.55 54678.15 88888.00 2015-03-26 18:49:43.750 085 12489.65 199.55 54678.18 88888.00 2015-03-26 18:49:43.875 085 12489.65 199.55 54678.18 88888.00 2015-03-26 18:49:44.000 085 12489.67 199.55 54678.18 88888.00 2015-03-26 18:49:44.125 085 12489.65 199.60 54678.20 88888.00 2015-03-26 18:49:44.250 085 12489.62 199.57 54678.15 88888.00 2015-03-26 18:49:44.375 085 12489.60 199.57 54678.18 88888.00 2015-03-26 18:49:44.500 085 12489.52 199.62 54678.15 88888.00 2015-03-26 18:49:44.625 085 12489.48 199.62 54678.18 88888.00 2015-03-26 18:49:44.750 085 12489.58 199.62 54678.18 88888.00 2015-03-26 18:49:44.875 085 12489.60 199.62 54678.15 88888.00 2015-03-26 18:49:45.000 085 12489.58 199.62 54678.12 88888.00 2015-03-26 18:49:45.125 085 12489.60 199.65 54678.12 88888.00 2015-03-26 18:49:45.250 085 12489.48 199.62 54678.12 88888.00 2015-03-26 18:49:45.375 085 12489.50 199.65 54678.10 88888.00 2015-03-26 18:49:45.500 085 12489.58 199.68 54678.10 88888.00 2015-03-26 18:49:45.625 085 12489.62 199.70 54678.07 88888.00 2015-03-26 18:49:45.750 085 12489.67 199.70 54678.15 88888.00 2015-03-26 18:49:45.875 085 12489.70 199.70 54678.15 88888.00 2015-03-26 18:49:46.000 085 12489.73 199.72 54678.12 88888.00 2015-03-26 18:49:46.125 085 12489.73 199.78 54678.15 88888.00 2015-03-26 18:49:46.250 085 12489.73 199.75 54678.12 88888.00 2015-03-26 18:49:46.375 085 12489.70 199.75 54678.12 88888.00 2015-03-26 18:49:46.500 085 12489.65 199.75 54678.12 88888.00 2015-03-26 18:49:46.625 085 12489.65 199.78 54678.12 88888.00 2015-03-26 18:49:46.750 085 12489.67 199.80 54678.12 88888.00 2015-03-26 18:49:46.875 085 12489.67 199.82 54678.15 88888.00 2015-03-26 18:49:47.000 085 12489.67 199.82 54678.10 88888.00 2015-03-26 18:49:47.125 085 12489.73 199.82 54678.07 88888.00 2015-03-26 18:49:47.250 085 12489.73 199.85 54678.07 88888.00 2015-03-26 18:49:47.375 085 12489.75 199.85 54678.12 88888.00 2015-03-26 18:49:47.500 085 12489.77 199.88 54678.12 88888.00 2015-03-26 18:49:47.625 085 12489.77 199.88 54678.10 88888.00 2015-03-26 18:49:47.750 085 12489.80 199.93 54678.07 88888.00 2015-03-26 18:49:47.875 085 12489.85 199.90 54678.10 88888.00 2015-03-26 18:49:48.000 085 12489.88 199.93 54678.07 88888.00 2015-03-26 18:49:48.125 085 12489.83 199.93 54678.07 88888.00 2015-03-26 18:49:48.250 085 12489.80 199.93 54678.07 88888.00 2015-03-26 18:49:48.375 085 12489.92 199.93 54678.07 88888.00 2015-03-26 18:49:48.500 085 12489.88 199.95 54678.05 88888.00 2015-03-26 18:49:48.625 085 12489.83 199.95 54678.05 88888.00 2015-03-26 18:49:48.750 085 12489.85 199.93 54678.07 88888.00 2015-03-26 18:49:48.875 085 12489.85 199.95 54678.05 88888.00 2015-03-26 18:49:49.000 085 12489.85 199.97 54678.03 88888.00 2015-03-26 18:49:49.125 085 12489.92 200.00 54678.07 88888.00 2015-03-26 18:49:49.250 085 12489.92 200.00 54678.10 88888.00 2015-03-26 18:49:49.375 085 12490.00 200.00 54678.07 88888.00 2015-03-26 18:49:49.500 085 12490.00 199.97 54678.10 88888.00 2015-03-26 18:49:49.625 085 12489.92 200.00 54678.10 88888.00 2015-03-26 18:49:49.750 085 12489.88 200.00 54678.10 88888.00 2015-03-26 18:49:49.875 085 12489.90 200.05 54678.07 88888.00 2015-03-26 18:49:50.000 085 12489.92 200.05 54678.07 88888.00 2015-03-26 18:49:50.125 085 12489.92 200.05 54678.10 88888.00 2015-03-26 18:49:50.250 085 12489.92 200.05 54678.07 88888.00 2015-03-26 18:49:50.375 085 12489.95 200.05 54678.07 88888.00 2015-03-26 18:49:50.500 085 12489.95 200.05 54678.07 88888.00 2015-03-26 18:49:50.625 085 12489.98 200.07 54678.07 88888.00 2015-03-26 18:49:50.750 085 12489.98 200.07 54678.10 88888.00 2015-03-26 18:49:50.875 085 12490.00 200.10 54678.10 88888.00 2015-03-26 18:49:51.000 085 12490.05 200.10 54678.07 88888.00 2015-03-26 18:49:51.125 085 12490.08 200.07 54678.07 88888.00 2015-03-26 18:49:51.250 085 12490.00 200.10 54678.07 88888.00 2015-03-26 18:49:51.375 085 12490.05 200.12 54678.07 88888.00 2015-03-26 18:49:51.500 085 12490.02 200.10 54678.07 88888.00 2015-03-26 18:49:51.625 085 12490.05 200.07 54678.07 88888.00 2015-03-26 18:49:51.750 085 12490.02 200.07 54678.07 88888.00 2015-03-26 18:49:51.875 085 12490.00 200.10 54678.05 88888.00 2015-03-26 18:49:52.000 085 12490.05 200.12 54678.05 88888.00 2015-03-26 18:49:52.125 085 12490.12 200.10 54678.07 88888.00 2015-03-26 18:49:52.250 085 12490.12 200.12 54678.10 88888.00 2015-03-26 18:49:52.375 085 12490.17 200.15 54678.12 88888.00 2015-03-26 18:49:52.500 085 12490.12 200.12 54678.10 88888.00 2015-03-26 18:49:52.625 085 12490.10 200.07 54678.03 88888.00 2015-03-26 18:49:52.750 085 12490.10 200.07 54678.07 88888.00 2015-03-26 18:49:52.875 085 12490.15 200.07 54678.05 88888.00 2015-03-26 18:49:53.000 085 12490.12 200.10 54678.05 88888.00 2015-03-26 18:49:53.125 085 12490.15 200.12 54678.10 88888.00 2015-03-26 18:49:53.250 085 12490.08 200.07 54678.10 88888.00 2015-03-26 18:49:53.375 085 12490.10 200.07 54678.07 88888.00 2015-03-26 18:49:53.500 085 12490.17 200.07 54678.03 88888.00 2015-03-26 18:49:53.625 085 12490.23 200.10 54678.05 88888.00 2015-03-26 18:49:53.750 085 12490.17 200.07 54678.05 88888.00 2015-03-26 18:49:53.875 085 12490.15 200.07 54678.05 88888.00 2015-03-26 18:49:54.000 085 12490.23 200.07 54678.03 88888.00 2015-03-26 18:49:54.125 085 12490.20 200.07 54678.03 88888.00 2015-03-26 18:49:54.250 085 12490.10 200.07 54678.05 88888.00 2015-03-26 18:49:54.375 085 12490.10 200.07 54678.07 88888.00 2015-03-26 18:49:54.500 085 12490.17 200.10 54678.07 88888.00 2015-03-26 18:49:54.625 085 12490.17 200.07 54678.07 88888.00 2015-03-26 18:49:54.750 085 12490.20 200.05 54678.05 88888.00 2015-03-26 18:49:54.875 085 12490.23 200.03 54678.05 88888.00 2015-03-26 18:49:55.000 085 12490.15 200.05 54678.03 88888.00 2015-03-26 18:49:55.125 085 12490.23 200.05 54678.05 88888.00 2015-03-26 18:49:55.250 085 12490.25 200.03 54678.05 88888.00 2015-03-26 18:49:55.375 085 12490.25 200.03 54678.05 88888.00 2015-03-26 18:49:55.500 085 12490.27 200.03 54678.05 88888.00 2015-03-26 18:49:55.625 085 12490.30 200.00 54678.07 88888.00 2015-03-26 18:49:55.750 085 12490.25 200.00 54678.05 88888.00 2015-03-26 18:49:55.875 085 12490.20 200.03 54678.00 88888.00 2015-03-26 18:49:56.000 085 12490.23 200.03 54678.00 88888.00 2015-03-26 18:49:56.125 085 12490.15 199.97 54678.00 88888.00 2015-03-26 18:49:56.250 085 12490.15 199.95 54678.05 88888.00 2015-03-26 18:49:56.375 085 12490.15 199.97 54678.07 88888.00 2015-03-26 18:49:56.500 085 12490.12 199.97 54678.07 88888.00 2015-03-26 18:49:56.625 085 12490.20 199.97 54678.05 88888.00 2015-03-26 18:49:56.750 085 12490.27 199.97 54678.07 88888.00 2015-03-26 18:49:56.875 085 12490.27 199.93 54678.05 88888.00 2015-03-26 18:49:57.000 085 12490.23 199.95 54678.05 88888.00 2015-03-26 18:49:57.125 085 12490.23 199.95 54678.10 88888.00 2015-03-26 18:49:57.250 085 12490.25 199.93 54678.07 88888.00 2015-03-26 18:49:57.375 085 12490.33 199.93 54678.10 88888.00 2015-03-26 18:49:57.500 085 12490.30 199.90 54678.10 88888.00 2015-03-26 18:49:57.625 085 12490.23 199.88 54678.10 88888.00 2015-03-26 18:49:57.750 085 12490.25 199.88 54678.12 88888.00 2015-03-26 18:49:57.875 085 12490.33 199.90 54678.10 88888.00 2015-03-26 18:49:58.000 085 12490.35 199.88 54678.07 88888.00 2015-03-26 18:49:58.125 085 12490.40 199.88 54678.07 88888.00 2015-03-26 18:49:58.250 085 12490.33 199.85 54678.10 88888.00 2015-03-26 18:49:58.375 085 12490.38 199.82 54678.10 88888.00 2015-03-26 18:49:58.500 085 12490.35 199.82 54678.10 88888.00 2015-03-26 18:49:58.625 085 12490.33 199.82 54678.10 88888.00 2015-03-26 18:49:58.750 085 12490.33 199.80 54678.05 88888.00 2015-03-26 18:49:58.875 085 12490.30 199.78 54678.05 88888.00 2015-03-26 18:49:59.000 085 12490.30 199.78 54678.05 88888.00 2015-03-26 18:49:59.125 085 12490.33 199.78 54678.10 88888.00 2015-03-26 18:49:59.250 085 12490.27 199.72 54678.10 88888.00 2015-03-26 18:49:59.375 085 12490.35 199.70 54678.05 88888.00 2015-03-26 18:49:59.500 085 12490.42 199.70 54678.07 88888.00 2015-03-26 18:49:59.625 085 12490.40 199.70 54678.07 88888.00 2015-03-26 18:49:59.750 085 12490.38 199.72 54678.10 88888.00 2015-03-26 18:49:59.875 085 12490.38 199.70 54678.10 88888.00 2015-03-26 18:50:00.000 085 12490.35 199.65 54678.07 88888.00 2015-03-26 18:50:00.125 085 12490.35 199.62 54678.05 88888.00 2015-03-26 18:50:00.250 085 12490.38 199.57 54678.07 88888.00 2015-03-26 18:50:00.375 085 12490.40 199.60 54678.10 88888.00 2015-03-26 18:50:00.500 085 12490.38 199.62 54678.10 88888.00 2015-03-26 18:50:00.625 085 12490.35 199.60 54678.07 88888.00 2015-03-26 18:50:00.750 085 12490.40 199.57 54678.07 88888.00 2015-03-26 18:50:00.875 085 12490.40 199.60 54678.10 88888.00 2015-03-26 18:50:01.000 085 12490.42 199.55 54678.05 88888.00 2015-03-26 18:50:01.125 085 12490.45 199.55 54678.07 88888.00 2015-03-26 18:50:01.250 085 12490.42 199.57 54678.10 88888.00 2015-03-26 18:50:01.375 085 12490.40 199.50 54678.07 88888.00 2015-03-26 18:50:01.500 085 12490.40 199.50 54678.05 88888.00 2015-03-26 18:50:01.625 085 12490.42 199.53 54678.10 88888.00 2015-03-26 18:50:01.750 085 12490.38 199.47 54678.05 88888.00 2015-03-26 18:50:01.875 085 12490.38 199.40 54678.07 88888.00 2015-03-26 18:50:02.000 085 12490.38 199.43 54678.07 88888.00 2015-03-26 18:50:02.125 085 12490.30 199.43 54678.10 88888.00 2015-03-26 18:50:02.250 085 12490.27 199.45 54678.15 88888.00 2015-03-26 18:50:02.375 085 12490.33 199.47 54678.18 88888.00 2015-03-26 18:50:02.500 085 12490.35 199.47 54678.12 88888.00 2015-03-26 18:50:02.625 085 12490.40 199.43 54678.10 88888.00 2015-03-26 18:50:02.750 085 12490.40 199.43 54678.10 88888.00 2015-03-26 18:50:02.875 085 12490.42 199.40 54678.10 88888.00 2015-03-26 18:50:03.000 085 12490.40 199.38 54678.07 88888.00 2015-03-26 18:50:03.125 085 12490.38 199.38 54678.12 88888.00 2015-03-26 18:50:03.250 085 12490.33 199.35 54678.12 88888.00 2015-03-26 18:50:03.375 085 12490.40 199.35 54678.12 88888.00 2015-03-26 18:50:03.500 085 12490.40 199.32 54678.07 88888.00 2015-03-26 18:50:03.625 085 12490.38 199.30 54678.07 88888.00 2015-03-26 18:50:03.750 085 12490.35 199.30 54678.07 88888.00 2015-03-26 18:50:03.875 085 12490.40 199.32 54678.10 88888.00 2015-03-26 18:50:04.000 085 12490.48 199.30 54678.07 88888.00 2015-03-26 18:50:04.125 085 12490.45 199.32 54678.07 88888.00 2015-03-26 18:50:04.250 085 12490.45 199.32 54678.07 88888.00 2015-03-26 18:50:04.375 085 12490.48 199.32 54678.10 88888.00 2015-03-26 18:50:04.500 085 12490.45 199.30 54678.10 88888.00 2015-03-26 18:50:04.625 085 12490.35 199.25 54678.10 88888.00 2015-03-26 18:50:04.750 085 12490.35 199.28 54678.10 88888.00 2015-03-26 18:50:04.875 085 12490.40 199.28 54678.07 88888.00 2015-03-26 18:50:05.000 085 12490.45 199.22 54678.05 88888.00 2015-03-26 18:50:05.125 085 12490.40 199.20 54678.10 88888.00 2015-03-26 18:50:05.250 085 12490.33 199.22 54678.10 88888.00 2015-03-26 18:50:05.375 085 12490.38 199.22 54678.07 88888.00 2015-03-26 18:50:05.500 085 12490.40 199.22 54678.07 88888.00 2015-03-26 18:50:05.625 085 12490.42 199.22 54678.07 88888.00 2015-03-26 18:50:05.750 085 12490.45 199.20 54678.07 88888.00 2015-03-26 18:50:05.875 085 12490.50 199.18 54678.07 88888.00 2015-03-26 18:50:06.000 085 12490.48 199.20 54678.10 88888.00 2015-03-26 18:50:06.125 085 12490.42 199.22 54678.10 88888.00 2015-03-26 18:50:06.250 085 12490.42 199.20 54678.07 88888.00 2015-03-26 18:50:06.375 085 12490.48 199.22 54678.05 88888.00 2015-03-26 18:50:06.500 085 12490.45 199.18 54678.05 88888.00 2015-03-26 18:50:06.625 085 12490.45 199.18 54678.05 88888.00 2015-03-26 18:50:06.750 085 12490.50 199.18 54678.07 88888.00 2015-03-26 18:50:06.875 085 12490.45 199.18 54678.10 88888.00 2015-03-26 18:50:07.000 085 12490.40 199.20 54678.07 88888.00 2015-03-26 18:50:07.125 085 12490.35 199.18 54678.10 88888.00 2015-03-26 18:50:07.250 085 12490.33 199.18 54678.07 88888.00 2015-03-26 18:50:07.375 085 12490.38 199.15 54678.07 88888.00 2015-03-26 18:50:07.500 085 12490.35 199.15 54678.07 88888.00 2015-03-26 18:50:07.625 085 12490.35 199.18 54678.07 88888.00 2015-03-26 18:50:07.750 085 12490.35 199.18 54678.07 88888.00 2015-03-26 18:50:07.875 085 12490.38 199.18 54678.07 88888.00 2015-03-26 18:50:08.000 085 12490.38 199.20 54678.03 88888.00 2015-03-26 18:50:08.125 085 12490.38 199.18 54678.03 88888.00 2015-03-26 18:50:08.250 085 12490.38 199.20 54678.05 88888.00 2015-03-26 18:50:08.375 085 12490.38 199.22 54678.07 88888.00 2015-03-26 18:50:08.500 085 12490.30 199.20 54678.05 88888.00 2015-03-26 18:50:08.625 085 12490.30 199.18 54678.05 88888.00 2015-03-26 18:50:08.750 085 12490.27 199.18 54678.03 88888.00 2015-03-26 18:50:08.875 085 12490.25 199.18 54678.03 88888.00 2015-03-26 18:50:09.000 085 12490.30 199.20 54678.05 88888.00 2015-03-26 18:50:09.125 085 12490.35 199.22 54678.07 88888.00 2015-03-26 18:50:09.250 085 12490.25 199.22 54678.07 88888.00 2015-03-26 18:50:09.375 085 12490.27 199.22 54678.03 88888.00 2015-03-26 18:50:09.500 085 12490.33 199.22 54678.03 88888.00 2015-03-26 18:50:09.625 085 12490.33 199.22 54678.05 88888.00 2015-03-26 18:50:09.750 085 12490.33 199.22 54678.07 88888.00 2015-03-26 18:50:09.875 085 12490.38 199.22 54678.05 88888.00 2015-03-26 18:50:10.000 085 12490.33 199.20 54678.03 88888.00 2015-03-26 18:50:10.125 085 12490.30 199.22 54678.03 88888.00 2015-03-26 18:50:10.250 085 12490.27 199.25 54678.03 88888.00 2015-03-26 18:50:10.375 085 12490.33 199.30 54678.03 88888.00 2015-03-26 18:50:10.500 085 12490.33 199.28 54678.00 88888.00 2015-03-26 18:50:10.625 085 12490.25 199.28 54678.00 88888.00 2015-03-26 18:50:10.750 085 12490.20 199.25 54677.97 88888.00 2015-03-26 18:50:10.875 085 12490.23 199.30 54678.03 88888.00 2015-03-26 18:50:11.000 085 12490.20 199.32 54678.00 88888.00 2015-03-26 18:50:11.125 085 12490.23 199.35 54678.03 88888.00 2015-03-26 18:50:11.250 085 12490.20 199.32 54678.03 88888.00 2015-03-26 18:50:11.375 085 12490.15 199.32 54678.03 88888.00 2015-03-26 18:50:11.500 085 12490.10 199.32 54678.00 88888.00 2015-03-26 18:50:11.625 085 12490.12 199.32 54678.03 88888.00 2015-03-26 18:50:11.750 085 12490.15 199.35 54678.00 88888.00 2015-03-26 18:50:11.875 085 12490.17 199.35 54678.03 88888.00 2015-03-26 18:50:12.000 085 12490.15 199.35 54678.03 88888.00 2015-03-26 18:50:12.125 085 12490.08 199.40 54678.05 88888.00 2015-03-26 18:50:12.250 085 12490.00 199.43 54678.05 88888.00 2015-03-26 18:50:12.375 085 12490.00 199.40 54678.03 88888.00 2015-03-26 18:50:12.500 085 12490.08 199.43 54678.03 88888.00 2015-03-26 18:50:12.625 085 12490.05 199.43 54678.00 88888.00 2015-03-26 18:50:12.750 085 12490.05 199.45 54678.00 88888.00 2015-03-26 18:50:12.875 085 12490.08 199.47 54678.03 88888.00 2015-03-26 18:50:13.000 085 12490.05 199.45 54678.03 88888.00 2015-03-26 18:50:13.125 085 12490.02 199.50 54678.03 88888.00 2015-03-26 18:50:13.250 085 12489.95 199.45 54678.03 88888.00 2015-03-26 18:50:13.375 085 12489.98 199.47 54678.03 88888.00 2015-03-26 18:50:13.500 085 12490.02 199.50 54677.97 88888.00 2015-03-26 18:50:13.625 085 12490.08 199.55 54678.00 88888.00 2015-03-26 18:50:13.750 085 12490.10 199.55 54678.03 88888.00 2015-03-26 18:50:13.875 085 12490.05 199.57 54678.00 88888.00 2015-03-26 18:50:14.000 085 12490.02 199.57 54677.97 88888.00 2015-03-26 18:50:14.125 085 12489.98 199.57 54677.97 88888.00 2015-03-26 18:50:14.250 085 12489.92 199.57 54677.97 88888.00 2015-03-26 18:50:14.375 085 12489.95 199.57 54678.00 88888.00 2015-03-26 18:50:14.500 085 12489.90 199.62 54677.97 88888.00 2015-03-26 18:50:14.625 085 12489.83 199.62 54677.95 88888.00 2015-03-26 18:50:14.750 085 12489.85 199.62 54677.95 88888.00 2015-03-26 18:50:14.875 085 12489.92 199.65 54677.95 88888.00 2015-03-26 18:50:15.000 085 12489.92 199.65 54677.95 88888.00 2015-03-26 18:50:15.125 085 12489.92 199.62 54677.97 88888.00 2015-03-26 18:50:15.250 085 12489.90 199.68 54678.00 88888.00 2015-03-26 18:50:15.375 085 12489.98 199.75 54678.00 88888.00 2015-03-26 18:50:15.500 085 12489.98 199.72 54678.00 88888.00 2015-03-26 18:50:15.625 085 12490.02 199.72 54677.97 88888.00 2015-03-26 18:50:15.750 085 12489.98 199.72 54677.97 88888.00 2015-03-26 18:50:15.875 085 12489.98 199.75 54677.97 88888.00 2015-03-26 18:50:16.000 085 12489.98 199.75 54677.97 88888.00 2015-03-26 18:50:16.125 085 12490.02 199.78 54678.00 88888.00 2015-03-26 18:50:16.250 085 12490.00 199.78 54677.95 88888.00 2015-03-26 18:50:16.375 085 12490.02 199.80 54677.93 88888.00 2015-03-26 18:50:16.500 085 12490.00 199.82 54677.93 88888.00 2015-03-26 18:50:16.625 085 12489.98 199.82 54677.95 88888.00 2015-03-26 18:50:16.750 085 12489.92 199.82 54677.90 88888.00 2015-03-26 18:50:16.875 085 12490.02 199.80 54677.90 88888.00 2015-03-26 18:50:17.000 085 12490.05 199.82 54677.90 88888.00 2015-03-26 18:50:17.125 085 12490.10 199.82 54677.90 88888.00 2015-03-26 18:50:17.250 085 12490.08 199.82 54677.97 88888.00 2015-03-26 18:50:17.375 085 12490.10 199.88 54677.97 88888.00 2015-03-26 18:50:17.500 085 12490.12 199.88 54677.95 88888.00 2015-03-26 18:50:17.625 085 12490.10 199.88 54677.93 88888.00 2015-03-26 18:50:17.750 085 12490.12 199.88 54677.93 88888.00 2015-03-26 18:50:17.875 085 12490.12 199.90 54677.93 88888.00 2015-03-26 18:50:18.000 085 12490.15 199.88 54677.93 88888.00 2015-03-26 18:50:18.125 085 12490.20 199.90 54677.93 88888.00 2015-03-26 18:50:18.250 085 12490.15 199.88 54677.90 88888.00 2015-03-26 18:50:18.375 085 12490.15 199.90 54677.90 88888.00 2015-03-26 18:50:18.500 085 12490.15 199.90 54677.90 88888.00 2015-03-26 18:50:18.625 085 12490.20 199.95 54677.93 88888.00 2015-03-26 18:50:18.750 085 12490.17 200.00 54677.93 88888.00 2015-03-26 18:50:18.875 085 12490.15 199.97 54677.90 88888.00 2015-03-26 18:50:19.000 085 12490.17 199.95 54677.93 88888.00 2015-03-26 18:50:19.125 085 12490.23 199.97 54677.95 88888.00 2015-03-26 18:50:19.250 085 12490.15 199.97 54677.93 88888.00 2015-03-26 18:50:19.375 085 12490.20 200.00 54677.95 88888.00 2015-03-26 18:50:19.500 085 12490.23 199.97 54677.93 88888.00 2015-03-26 18:50:19.625 085 12490.20 200.00 54677.93 88888.00 2015-03-26 18:50:19.750 085 12490.20 200.03 54677.93 88888.00 2015-03-26 18:50:19.875 085 12490.20 200.03 54677.93 88888.00 2015-03-26 18:50:20.000 085 12490.20 200.00 54677.90 88888.00 2015-03-26 18:50:20.125 085 12490.27 200.00 54677.93 88888.00 2015-03-26 18:50:20.250 085 12490.30 200.03 54677.90 88888.00 2015-03-26 18:50:20.375 085 12490.27 200.05 54677.93 88888.00 2015-03-26 18:50:20.500 085 12490.25 200.05 54677.90 88888.00 2015-03-26 18:50:20.625 085 12490.20 200.03 54677.88 88888.00 2015-03-26 18:50:20.750 085 12490.20 200.03 54677.88 88888.00 2015-03-26 18:50:20.875 085 12490.30 200.05 54677.90 88888.00 2015-03-26 18:50:21.000 085 12490.30 200.07 54677.90 88888.00 2015-03-26 18:50:21.125 085 12490.27 200.10 54677.90 88888.00 2015-03-26 18:50:21.250 085 12490.25 200.10 54677.88 88888.00 2015-03-26 18:50:21.375 085 12490.27 200.10 54677.88 88888.00 2015-03-26 18:50:21.500 085 12490.23 200.07 54677.90 88888.00 2015-03-26 18:50:21.625 085 12490.27 200.07 54677.90 88888.00 2015-03-26 18:50:21.750 085 12490.35 200.10 54677.88 88888.00 2015-03-26 18:50:21.875 085 12490.35 200.07 54677.90 88888.00 2015-03-26 18:50:22.000 085 12490.38 200.07 54677.90 88888.00 2015-03-26 18:50:22.125 085 12490.42 200.10 54677.90 88888.00 2015-03-26 18:50:22.250 085 12490.42 200.07 54677.88 88888.00 2015-03-26 18:50:22.375 085 12490.45 200.07 54677.88 88888.00 2015-03-26 18:50:22.500 085 12490.42 200.07 54677.88 88888.00 2015-03-26 18:50:22.625 085 12490.42 200.12 54677.90 88888.00 2015-03-26 18:50:22.750 085 12490.40 200.12 54677.90 88888.00 2015-03-26 18:50:22.875 085 12490.40 200.15 54677.95 88888.00 2015-03-26 18:50:23.000 085 12490.45 200.18 54677.95 88888.00 2015-03-26 18:50:23.125 085 12490.42 200.15 54677.93 88888.00 2015-03-26 18:50:23.250 085 12490.38 200.10 54677.90 88888.00 2015-03-26 18:50:23.375 085 12490.45 200.12 54677.90 88888.00 2015-03-26 18:50:23.500 085 12490.45 200.15 54677.93 88888.00 2015-03-26 18:50:23.625 085 12490.48 200.15 54677.95 88888.00 2015-03-26 18:50:23.750 085 12490.50 200.15 54677.95 88888.00 2015-03-26 18:50:23.875 085 12490.50 200.15 54677.93 88888.00 2015-03-26 18:50:24.000 085 12490.52 200.12 54677.93 88888.00 2015-03-26 18:50:24.125 085 12490.58 200.12 54677.93 88888.00 2015-03-26 18:50:24.250 085 12490.52 200.12 54677.93 88888.00 2015-03-26 18:50:24.375 085 12490.50 200.12 54677.93 88888.00 2015-03-26 18:50:24.500 085 12490.52 200.12 54677.93 88888.00 2015-03-26 18:50:24.625 085 12490.52 200.15 54677.93 88888.00 2015-03-26 18:50:24.750 085 12490.52 200.12 54677.88 88888.00 2015-03-26 18:50:24.875 085 12490.52 200.12 54677.88 88888.00 2015-03-26 18:50:25.000 085 12490.52 200.10 54677.90 88888.00 2015-03-26 18:50:25.125 085 12490.48 200.15 54677.95 88888.00 2015-03-26 18:50:25.250 085 12490.40 200.10 54677.93 88888.00 2015-03-26 18:50:25.375 085 12490.48 200.10 54677.90 88888.00 2015-03-26 18:50:25.500 085 12490.52 200.12 54677.93 88888.00 2015-03-26 18:50:25.625 085 12490.50 200.10 54677.93 88888.00 2015-03-26 18:50:25.750 085 12490.45 200.12 54677.90 88888.00 2015-03-26 18:50:25.875 085 12490.42 200.10 54677.93 88888.00 2015-03-26 18:50:26.000 085 12490.45 200.07 54677.90 88888.00 2015-03-26 18:50:26.125 085 12490.48 200.10 54677.88 88888.00 2015-03-26 18:50:26.250 085 12490.50 200.12 54677.95 88888.00 2015-03-26 18:50:26.375 085 12490.55 200.15 54677.95 88888.00 2015-03-26 18:50:26.500 085 12490.52 200.12 54677.93 88888.00 2015-03-26 18:50:26.625 085 12490.50 200.10 54677.93 88888.00 2015-03-26 18:50:26.750 085 12490.52 200.12 54677.93 88888.00 2015-03-26 18:50:26.875 085 12490.50 200.12 54677.95 88888.00 2015-03-26 18:50:27.000 085 12490.42 200.12 54677.93 88888.00 2015-03-26 18:50:27.125 085 12490.45 200.12 54677.95 88888.00 2015-03-26 18:50:27.250 085 12490.48 200.07 54677.95 88888.00 2015-03-26 18:50:27.375 085 12490.50 200.10 54677.93 88888.00 2015-03-26 18:50:27.500 085 12490.50 200.12 54677.97 88888.00 2015-03-26 18:50:27.625 085 12490.48 200.10 54677.95 88888.00 2015-03-26 18:50:27.750 085 12490.48 200.10 54677.97 88888.00 2015-03-26 18:50:27.875 085 12490.48 200.15 54677.97 88888.00 2015-03-26 18:50:28.000 085 12490.48 200.12 54677.95 88888.00 2015-03-26 18:50:28.125 085 12490.48 200.07 54677.95 88888.00 2015-03-26 18:50:28.250 085 12490.45 200.05 54677.95 88888.00 2015-03-26 18:50:28.375 085 12490.50 200.07 54678.00 88888.00 2015-03-26 18:50:28.500 085 12490.42 200.10 54677.97 88888.00 2015-03-26 18:50:28.625 085 12490.40 200.07 54677.97 88888.00 2015-03-26 18:50:28.750 085 12490.45 200.07 54677.95 88888.00 2015-03-26 18:50:28.875 085 12490.45 200.07 54677.97 88888.00 2015-03-26 18:50:29.000 085 12490.45 200.07 54677.95 88888.00 2015-03-26 18:50:29.125 085 12490.45 200.05 54677.97 88888.00 2015-03-26 18:50:29.250 085 12490.48 200.03 54678.00 88888.00 2015-03-26 18:50:29.375 085 12490.55 200.05 54677.97 88888.00 2015-03-26 18:50:29.500 085 12490.52 200.05 54677.97 88888.00 2015-03-26 18:50:29.625 085 12490.50 200.05 54678.00 88888.00 2015-03-26 18:50:29.750 085 12490.52 200.03 54678.00 88888.00 2015-03-26 18:50:29.875 085 12490.52 200.03 54678.00 88888.00 2015-03-26 18:50:30.000 085 12490.58 200.03 54678.03 88888.00 2015-03-26 18:50:30.125 085 12490.52 200.03 54678.03 88888.00 2015-03-26 18:50:30.250 085 12490.48 200.00 54678.05 88888.00 2015-03-26 18:50:30.375 085 12490.48 200.03 54678.05 88888.00 2015-03-26 18:50:30.500 085 12490.52 200.05 54678.05 88888.00 2015-03-26 18:50:30.625 085 12490.48 200.03 54678.03 88888.00 2015-03-26 18:50:30.750 085 12490.48 199.97 54678.00 88888.00 2015-03-26 18:50:30.875 085 12490.45 200.00 54678.00 88888.00 2015-03-26 18:50:31.000 085 12490.42 200.00 54678.00 88888.00 2015-03-26 18:50:31.125 085 12490.42 200.00 54678.03 88888.00 2015-03-26 18:50:31.250 085 12490.38 199.97 54678.05 88888.00 2015-03-26 18:50:31.375 085 12490.45 200.00 54678.07 88888.00 2015-03-26 18:50:31.500 085 12490.48 199.97 54678.05 88888.00 2015-03-26 18:50:31.625 085 12490.45 199.97 54678.05 88888.00 2015-03-26 18:50:31.750 085 12490.42 199.95 54678.03 88888.00 2015-03-26 18:50:31.875 085 12490.42 199.95 54678.05 88888.00 2015-03-26 18:50:32.000 085 12490.42 199.93 54678.03 88888.00 2015-03-26 18:50:32.125 085 12490.45 199.93 54678.05 88888.00 2015-03-26 18:50:32.250 085 12490.45 199.97 54678.07 88888.00 2015-03-26 18:50:32.375 085 12490.48 199.97 54678.05 88888.00 2015-03-26 18:50:32.500 085 12490.45 199.95 54678.05 88888.00 2015-03-26 18:50:32.625 085 12490.45 199.97 54678.07 88888.00 2015-03-26 18:50:32.750 085 12490.50 199.97 54678.07 88888.00 2015-03-26 18:50:32.875 085 12490.58 199.97 54678.07 88888.00 2015-03-26 18:50:33.000 085 12490.60 199.93 54678.10 88888.00 2015-03-26 18:50:33.125 085 12490.58 199.93 54678.10 88888.00 2015-03-26 18:50:33.250 085 12490.50 199.88 54678.07 88888.00 2015-03-26 18:50:33.375 085 12490.48 199.88 54678.07 88888.00 2015-03-26 18:50:33.500 085 12490.48 199.93 54678.15 88888.00 2015-03-26 18:50:33.625 085 12490.48 199.95 54678.12 88888.00 2015-03-26 18:50:33.750 085 12490.55 199.95 54678.12 88888.00 2015-03-26 18:50:33.875 085 12490.52 199.93 54678.12 88888.00 2015-03-26 18:50:34.000 085 12490.50 199.88 54678.10 88888.00 2015-03-26 18:50:34.125 085 12490.52 199.90 54678.10 88888.00 2015-03-26 18:50:34.250 085 12490.52 199.93 54678.10 88888.00 2015-03-26 18:50:34.375 085 12490.62 199.90 54678.07 88888.00 2015-03-26 18:50:34.500 085 12490.58 199.88 54678.10 88888.00 2015-03-26 18:50:34.625 085 12490.55 199.85 54678.12 88888.00 2015-03-26 18:50:34.750 085 12490.52 199.88 54678.12 88888.00 2015-03-26 18:50:34.875 085 12490.48 199.88 54678.12 88888.00 2015-03-26 18:50:35.000 085 12490.52 199.85 54678.12 88888.00 2015-03-26 18:50:35.125 085 12490.55 199.88 54678.18 88888.00 2015-03-26 18:50:35.250 085 12490.52 199.85 54678.18 88888.00 2015-03-26 18:50:35.375 085 12490.55 199.82 54678.15 88888.00 2015-03-26 18:50:35.500 085 12490.50 199.82 54678.15 88888.00 2015-03-26 18:50:35.625 085 12490.48 199.82 54678.10 88888.00 2015-03-26 18:50:35.750 085 12490.50 199.82 54678.15 88888.00 2015-03-26 18:50:35.875 085 12490.55 199.82 54678.15 88888.00 2015-03-26 18:50:36.000 085 12490.58 199.80 54678.10 88888.00 2015-03-26 18:50:36.125 085 12490.50 199.85 54678.07 88888.00 2015-03-26 18:50:36.250 085 12490.50 199.82 54678.12 88888.00 2015-03-26 18:50:36.375 085 12490.60 199.82 54678.15 88888.00 2015-03-26 18:50:36.500 085 12490.60 199.80 54678.15 88888.00 2015-03-26 18:50:36.625 085 12490.60 199.80 54678.12 88888.00 2015-03-26 18:50:36.750 085 12490.60 199.80 54678.12 88888.00 2015-03-26 18:50:36.875 085 12490.65 199.82 54678.12 88888.00 2015-03-26 18:50:37.000 085 12490.65 199.82 54678.15 88888.00 2015-03-26 18:50:37.125 085 12490.62 199.80 54678.12 88888.00 2015-03-26 18:50:37.250 085 12490.60 199.80 54678.18 88888.00 2015-03-26 18:50:37.375 085 12490.62 199.78 54678.15 88888.00 2015-03-26 18:50:37.500 085 12490.58 199.78 54678.10 88888.00 2015-03-26 18:50:37.625 085 12490.60 199.78 54678.12 88888.00 2015-03-26 18:50:37.750 085 12490.60 199.78 54678.12 88888.00 2015-03-26 18:50:37.875 085 12490.55 199.80 54678.12 88888.00 2015-03-26 18:50:38.000 085 12490.55 199.80 54678.07 88888.00 2015-03-26 18:50:38.125 085 12490.62 199.75 54678.10 88888.00 2015-03-26 18:50:38.250 085 12490.70 199.78 54678.12 88888.00 2015-03-26 18:50:38.375 085 12490.75 199.78 54678.12 88888.00 2015-03-26 18:50:38.500 085 12490.73 199.80 54678.12 88888.00 2015-03-26 18:50:38.625 085 12490.70 199.80 54678.12 88888.00 2015-03-26 18:50:38.750 085 12490.67 199.75 54678.12 88888.00 2015-03-26 18:50:38.875 085 12490.65 199.72 54678.10 88888.00 2015-03-26 18:50:39.000 085 12490.62 199.78 54678.12 88888.00 2015-03-26 18:50:39.125 085 12490.65 199.80 54678.15 88888.00 2015-03-26 18:50:39.250 085 12490.73 199.78 54678.18 88888.00 2015-03-26 18:50:39.375 085 12490.77 199.75 54678.18 88888.00 2015-03-26 18:50:39.500 085 12490.77 199.75 54678.15 88888.00 2015-03-26 18:50:39.625 085 12490.70 199.78 54678.15 88888.00 2015-03-26 18:50:39.750 085 12490.70 199.72 54678.15 88888.00 2015-03-26 18:50:39.875 085 12490.75 199.75 54678.12 88888.00 2015-03-26 18:50:40.000 085 12490.75 199.75 54678.12 88888.00 2015-03-26 18:50:40.125 085 12490.80 199.75 54678.12 88888.00 2015-03-26 18:50:40.250 085 12490.83 199.75 54678.15 88888.00 2015-03-26 18:50:40.375 085 12490.83 199.72 54678.12 88888.00 2015-03-26 18:50:40.500 085 12490.80 199.72 54678.15 88888.00 2015-03-26 18:50:40.625 085 12490.83 199.70 54678.12 88888.00 2015-03-26 18:50:40.750 085 12490.90 199.70 54678.12 88888.00 2015-03-26 18:50:40.875 085 12490.90 199.70 54678.15 88888.00 2015-03-26 18:50:41.000 085 12490.85 199.68 54678.12 88888.00 2015-03-26 18:50:41.125 085 12490.90 199.68 54678.15 88888.00 2015-03-26 18:50:41.250 085 12490.85 199.65 54678.15 88888.00 2015-03-26 18:50:41.375 085 12490.83 199.65 54678.18 88888.00 2015-03-26 18:50:41.500 085 12490.83 199.65 54678.15 88888.00 2015-03-26 18:50:41.625 085 12490.88 199.65 54678.15 88888.00 2015-03-26 18:50:41.750 085 12490.88 199.65 54678.12 88888.00 2015-03-26 18:50:41.875 085 12490.90 199.62 54678.15 88888.00 2015-03-26 18:50:42.000 085 12490.92 199.65 54678.18 88888.00 2015-03-26 18:50:42.125 085 12490.95 199.62 54678.15 88888.00 2015-03-26 18:50:42.250 085 12491.00 199.57 54678.15 88888.00 2015-03-26 18:50:42.375 085 12491.05 199.60 54678.15 88888.00 2015-03-26 18:50:42.500 085 12491.08 199.60 54678.15 88888.00 2015-03-26 18:50:42.625 085 12491.02 199.60 54678.15 88888.00 2015-03-26 18:50:42.750 085 12491.00 199.60 54678.18 88888.00 2015-03-26 18:50:42.875 085 12491.08 199.60 54678.15 88888.00 2015-03-26 18:50:43.000 085 12491.10 199.60 54678.18 88888.00 2015-03-26 18:50:43.125 085 12491.05 199.57 54678.20 88888.00 2015-03-26 18:50:43.250 085 12490.98 199.53 54678.15 88888.00 2015-03-26 18:50:43.375 085 12490.98 199.53 54678.18 88888.00 2015-03-26 18:50:43.500 085 12490.98 199.55 54678.18 88888.00 2015-03-26 18:50:43.625 085 12491.00 199.55 54678.12 88888.00 2015-03-26 18:50:43.750 085 12491.05 199.55 54678.12 88888.00 2015-03-26 18:50:43.875 085 12491.08 199.50 54678.12 88888.00 2015-03-26 18:50:44.000 085 12491.05 199.47 54678.12 88888.00 2015-03-26 18:50:44.125 085 12491.02 199.50 54678.12 88888.00 2015-03-26 18:50:44.250 085 12491.00 199.50 54678.12 88888.00 2015-03-26 18:50:44.375 085 12491.02 199.50 54678.12 88888.00 2015-03-26 18:50:44.500 085 12491.02 199.50 54678.18 88888.00 2015-03-26 18:50:44.625 085 12491.02 199.45 54678.15 88888.00 2015-03-26 18:50:44.750 085 12490.95 199.43 54678.12 88888.00 2015-03-26 18:50:44.875 085 12490.92 199.43 54678.18 88888.00 2015-03-26 18:50:45.000 085 12490.92 199.43 54678.18 88888.00 2015-03-26 18:50:45.125 085 12490.98 199.40 54678.20 88888.00 2015-03-26 18:50:45.250 085 12490.98 199.38 54678.20 88888.00 2015-03-26 18:50:45.375 085 12491.02 199.43 54678.18 88888.00 2015-03-26 18:50:45.500 085 12491.05 199.40 54678.18 88888.00 2015-03-26 18:50:45.625 085 12491.00 199.38 54678.20 88888.00 2015-03-26 18:50:45.750 085 12490.95 199.35 54678.22 88888.00 2015-03-26 18:50:45.875 085 12490.92 199.35 54678.22 88888.00 2015-03-26 18:50:46.000 085 12490.95 199.38 54678.20 88888.00 2015-03-26 18:50:46.125 085 12490.90 199.38 54678.20 88888.00 2015-03-26 18:50:46.250 085 12490.90 199.32 54678.20 88888.00 2015-03-26 18:50:46.375 085 12490.92 199.35 54678.20 88888.00 2015-03-26 18:50:46.500 085 12490.92 199.35 54678.22 88888.00 2015-03-26 18:50:46.625 085 12490.90 199.35 54678.20 88888.00 2015-03-26 18:50:46.750 085 12490.85 199.35 54678.22 88888.00 2015-03-26 18:50:46.875 085 12490.85 199.32 54678.20 88888.00 2015-03-26 18:50:47.000 085 12490.92 199.28 54678.20 88888.00 2015-03-26 18:50:47.125 085 12490.95 199.28 54678.22 88888.00 2015-03-26 18:50:47.250 085 12490.90 199.28 54678.22 88888.00 2015-03-26 18:50:47.375 085 12490.92 199.28 54678.22 88888.00 2015-03-26 18:50:47.500 085 12490.95 199.25 54678.20 88888.00 2015-03-26 18:50:47.625 085 12490.88 199.22 54678.22 88888.00 2015-03-26 18:50:47.750 085 12490.83 199.20 54678.20 88888.00 2015-03-26 18:50:47.875 085 12490.80 199.22 54678.20 88888.00 2015-03-26 18:50:48.000 085 12490.83 199.20 54678.20 88888.00 2015-03-26 18:50:48.125 085 12490.85 199.22 54678.22 88888.00 2015-03-26 18:50:48.250 085 12490.83 199.18 54678.25 88888.00 2015-03-26 18:50:48.375 085 12490.80 199.20 54678.22 88888.00 2015-03-26 18:50:48.500 085 12490.80 199.20 54678.25 88888.00 2015-03-26 18:50:48.625 085 12490.77 199.18 54678.25 88888.00 2015-03-26 18:50:48.750 085 12490.80 199.18 54678.25 88888.00 2015-03-26 18:50:48.875 085 12490.83 199.15 54678.25 88888.00 2015-03-26 18:50:49.000 085 12490.77 199.15 54678.25 88888.00 2015-03-26 18:50:49.125 085 12490.80 199.15 54678.28 88888.00 2015-03-26 18:50:49.250 085 12490.80 199.12 54678.28 88888.00 2015-03-26 18:50:49.375 085 12490.80 199.15 54678.30 88888.00 2015-03-26 18:50:49.500 085 12490.75 199.15 54678.30 88888.00 2015-03-26 18:50:49.625 085 12490.67 199.15 54678.28 88888.00 2015-03-26 18:50:49.750 085 12490.60 199.12 54678.28 88888.00 2015-03-26 18:50:49.875 085 12490.58 199.10 54678.28 88888.00 2015-03-26 18:50:50.000 085 12490.62 199.10 54678.25 88888.00 2015-03-26 18:50:50.125 085 12490.70 199.12 54678.28 88888.00 2015-03-26 18:50:50.250 085 12490.65 199.10 54678.30 88888.00 2015-03-26 18:50:50.375 085 12490.62 199.10 54678.28 88888.00 2015-03-26 18:50:50.500 085 12490.62 199.10 54678.30 88888.00 2015-03-26 18:50:50.625 085 12490.62 199.10 54678.30 88888.00 2015-03-26 18:50:50.750 085 12490.60 199.10 54678.32 88888.00 2015-03-26 18:50:50.875 085 12490.65 199.07 54678.28 88888.00 2015-03-26 18:50:51.000 085 12490.62 199.05 54678.28 88888.00 2015-03-26 18:50:51.125 085 12490.58 199.05 54678.28 88888.00 2015-03-26 18:50:51.250 085 12490.58 199.05 54678.28 88888.00 2015-03-26 18:50:51.375 085 12490.62 199.03 54678.28 88888.00 2015-03-26 18:50:51.500 085 12490.60 199.03 54678.22 88888.00 2015-03-26 18:50:51.625 085 12490.52 199.05 54678.22 88888.00 2015-03-26 18:50:51.750 085 12490.48 199.05 54678.25 88888.00 2015-03-26 18:50:51.875 085 12490.48 199.05 54678.30 88888.00 2015-03-26 18:50:52.000 085 12490.50 199.05 54678.30 88888.00 2015-03-26 18:50:52.125 085 12490.50 199.07 54678.32 88888.00 2015-03-26 18:50:52.250 085 12490.48 199.03 54678.32 88888.00 2015-03-26 18:50:52.375 085 12490.45 199.05 54678.30 88888.00 2015-03-26 18:50:52.500 085 12490.40 199.07 54678.30 88888.00 2015-03-26 18:50:52.625 085 12490.38 199.05 54678.30 88888.00 2015-03-26 18:50:52.750 085 12490.38 199.05 54678.30 88888.00 2015-03-26 18:50:52.875 085 12490.38 199.05 54678.30 88888.00 2015-03-26 18:50:53.000 085 12490.35 199.03 54678.25 88888.00 2015-03-26 18:50:53.125 085 12490.38 199.00 54678.25 88888.00 2015-03-26 18:50:53.250 085 12490.35 198.95 54678.28 88888.00 2015-03-26 18:50:53.375 085 12490.27 198.97 54678.28 88888.00 2015-03-26 18:50:53.500 085 12490.25 198.97 54678.30 88888.00 2015-03-26 18:50:53.625 085 12490.30 199.00 54678.28 88888.00 2015-03-26 18:50:53.750 085 12490.27 199.03 54678.28 88888.00 2015-03-26 18:50:53.875 085 12490.30 199.05 54678.30 88888.00 2015-03-26 18:50:54.000 085 12490.33 199.03 54678.32 88888.00 2015-03-26 18:50:54.125 085 12490.27 199.03 54678.32 88888.00 2015-03-26 18:50:54.250 085 12490.25 199.00 54678.30 88888.00 2015-03-26 18:50:54.375 085 12490.33 199.03 54678.32 88888.00 2015-03-26 18:50:54.500 085 12490.30 199.00 54678.32 88888.00 2015-03-26 18:50:54.625 085 12490.30 199.05 54678.32 88888.00 2015-03-26 18:50:54.750 085 12490.25 199.03 54678.30 88888.00 2015-03-26 18:50:54.875 085 12490.17 199.05 54678.30 88888.00 2015-03-26 18:50:55.000 085 12490.17 199.05 54678.30 88888.00 2015-03-26 18:50:55.125 085 12490.17 199.05 54678.32 88888.00 2015-03-26 18:50:55.250 085 12490.17 199.03 54678.32 88888.00 2015-03-26 18:50:55.375 085 12490.17 199.05 54678.30 88888.00 2015-03-26 18:50:55.500 085 12490.12 199.07 54678.30 88888.00 2015-03-26 18:50:55.625 085 12490.15 199.07 54678.30 88888.00 2015-03-26 18:50:55.750 085 12490.23 199.12 54678.30 88888.00 2015-03-26 18:50:55.875 085 12490.27 199.12 54678.30 88888.00 2015-03-26 18:50:56.000 085 12490.27 199.10 54678.30 88888.00 2015-03-26 18:50:56.125 085 12490.27 199.05 54678.32 88888.00 2015-03-26 18:50:56.250 085 12490.25 199.05 54678.30 88888.00 2015-03-26 18:50:56.375 085 12490.27 199.07 54678.30 88888.00 2015-03-26 18:50:56.500 085 12490.25 199.10 54678.32 88888.00 2015-03-26 18:50:56.625 085 12490.23 199.10 54678.32 88888.00 2015-03-26 18:50:56.750 085 12490.17 199.10 54678.32 88888.00 2015-03-26 18:50:56.875 085 12490.10 199.12 54678.30 88888.00 2015-03-26 18:50:57.000 085 12490.10 199.12 54678.28 88888.00 2015-03-26 18:50:57.125 085 12490.20 199.15 54678.32 88888.00 2015-03-26 18:50:57.250 085 12490.23 199.15 54678.35 88888.00 2015-03-26 18:50:57.375 085 12490.25 199.18 54678.35 88888.00 2015-03-26 18:50:57.500 085 12490.20 199.18 54678.32 88888.00 2015-03-26 18:50:57.625 085 12490.23 199.18 54678.30 88888.00 2015-03-26 18:50:57.750 085 12490.25 199.20 54678.30 88888.00 2015-03-26 18:50:57.875 085 12490.23 199.20 54678.32 88888.00 2015-03-26 18:50:58.000 085 12490.17 199.22 54678.35 88888.00 2015-03-26 18:50:58.125 085 12490.17 199.22 54678.32 88888.00 2015-03-26 18:50:58.250 085 12490.15 199.22 54678.30 88888.00 2015-03-26 18:50:58.375 085 12490.20 199.25 54678.30 88888.00 2015-03-26 18:50:58.500 085 12490.27 199.25 54678.32 88888.00 2015-03-26 18:50:58.625 085 12490.30 199.28 54678.32 88888.00 2015-03-26 18:50:58.750 085 12490.27 199.32 54678.32 88888.00 2015-03-26 18:50:58.875 085 12490.25 199.30 54678.32 88888.00 2015-03-26 18:50:59.000 085 12490.27 199.25 54678.28 88888.00 2015-03-26 18:50:59.125 085 12490.23 199.28 54678.30 88888.00 2015-03-26 18:50:59.250 085 12490.20 199.30 54678.32 88888.00 2015-03-26 18:50:59.375 085 12490.25 199.32 54678.32 88888.00 2015-03-26 18:50:59.500 085 12490.25 199.32 54678.32 88888.00 2015-03-26 18:50:59.625 085 12490.25 199.38 54678.30 88888.00 2015-03-26 18:50:59.750 085 12490.23 199.35 54678.30 88888.00 2015-03-26 18:50:59.875 085 12490.25 199.38 54678.30 88888.00 2015-03-26 18:51:00.000 085 12490.30 199.40 54678.30 88888.00 2015-03-26 18:51:00.125 085 12490.27 199.40 54678.32 88888.00 2015-03-26 18:51:00.250 085 12490.27 199.40 54678.32 88888.00 2015-03-26 18:51:00.375 085 12490.33 199.40 54678.30 88888.00 2015-03-26 18:51:00.500 085 12490.38 199.43 54678.30 88888.00 2015-03-26 18:51:00.625 085 12490.35 199.43 54678.28 88888.00 2015-03-26 18:51:00.750 085 12490.23 199.45 54678.30 88888.00 2015-03-26 18:51:00.875 085 12490.27 199.45 54678.30 88888.00 2015-03-26 18:51:01.000 085 12490.38 199.45 54678.28 88888.00 2015-03-26 18:51:01.125 085 12490.40 199.47 54678.28 88888.00 2015-03-26 18:51:01.250 085 12490.30 199.47 54678.25 88888.00 2015-03-26 18:51:01.375 085 12490.35 199.50 54678.28 88888.00 2015-03-26 18:51:01.500 085 12490.35 199.53 54678.28 88888.00 2015-03-26 18:51:01.625 085 12490.42 199.55 54678.28 88888.00 2015-03-26 18:51:01.750 085 12490.42 199.57 54678.28 88888.00 2015-03-26 18:51:01.875 085 12490.38 199.57 54678.28 88888.00 2015-03-26 18:51:02.000 085 12490.35 199.57 54678.28 88888.00 2015-03-26 18:51:02.125 085 12490.40 199.60 54678.28 88888.00 2015-03-26 18:51:02.250 085 12490.38 199.60 54678.25 88888.00 2015-03-26 18:51:02.375 085 12490.38 199.62 54678.25 88888.00 2015-03-26 18:51:02.500 085 12490.38 199.65 54678.22 88888.00 2015-03-26 18:51:02.625 085 12490.38 199.62 54678.25 88888.00 2015-03-26 18:51:02.750 085 12490.40 199.65 54678.25 88888.00 2015-03-26 18:51:02.875 085 12490.38 199.68 54678.22 88888.00 2015-03-26 18:51:03.000 085 12490.35 199.68 54678.20 88888.00 2015-03-26 18:51:03.125 085 12490.40 199.68 54678.22 88888.00 2015-03-26 18:51:03.250 085 12490.42 199.68 54678.30 88888.00 2015-03-26 18:51:03.375 085 12490.45 199.75 54678.30 88888.00 2015-03-26 18:51:03.500 085 12490.45 199.78 54678.30 88888.00 2015-03-26 18:51:03.625 085 12490.45 199.78 54678.30 88888.00 2015-03-26 18:51:03.750 085 12490.48 199.75 54678.28 88888.00 2015-03-26 18:51:03.875 085 12490.40 199.78 54678.28 88888.00 2015-03-26 18:51:04.000 085 12490.42 199.78 54678.28 88888.00 2015-03-26 18:51:04.125 085 12490.45 199.80 54678.28 88888.00 2015-03-26 18:51:04.250 085 12490.42 199.78 54678.25 88888.00 2015-03-26 18:51:04.375 085 12490.42 199.78 54678.25 88888.00 2015-03-26 18:51:04.500 085 12490.40 199.80 54678.28 88888.00 2015-03-26 18:51:04.625 085 12490.40 199.82 54678.25 88888.00 2015-03-26 18:51:04.750 085 12490.48 199.88 54678.25 88888.00 2015-03-26 18:51:04.875 085 12490.50 199.85 54678.25 88888.00 2015-03-26 18:51:05.000 085 12490.45 199.85 54678.25 88888.00 2015-03-26 18:51:05.125 085 12490.48 199.88 54678.28 88888.00 2015-03-26 18:51:05.250 085 12490.50 199.82 54678.25 88888.00 2015-03-26 18:51:05.375 085 12490.52 199.90 54678.22 88888.00 2015-03-26 18:51:05.500 085 12490.50 199.90 54678.25 88888.00 2015-03-26 18:51:05.625 085 12490.48 199.93 54678.25 88888.00 2015-03-26 18:51:05.750 085 12490.48 199.93 54678.25 88888.00 2015-03-26 18:51:05.875 085 12490.48 199.95 54678.22 88888.00 2015-03-26 18:51:06.000 085 12490.52 199.93 54678.22 88888.00 2015-03-26 18:51:06.125 085 12490.55 199.93 54678.22 88888.00 2015-03-26 18:51:06.250 085 12490.52 199.90 54678.28 88888.00 2015-03-26 18:51:06.375 085 12490.50 199.90 54678.25 88888.00 2015-03-26 18:51:06.500 085 12490.45 199.90 54678.25 88888.00 2015-03-26 18:51:06.625 085 12490.42 199.90 54678.22 88888.00 2015-03-26 18:51:06.750 085 12490.48 199.93 54678.22 88888.00 2015-03-26 18:51:06.875 085 12490.50 199.93 54678.22 88888.00 2015-03-26 18:51:07.000 085 12490.52 199.95 54678.20 88888.00 2015-03-26 18:51:07.125 085 12490.52 199.95 54678.20 88888.00 2015-03-26 18:51:07.250 085 12490.52 199.97 54678.22 88888.00 2015-03-26 18:51:07.375 085 12490.52 199.97 54678.20 88888.00 2015-03-26 18:51:07.500 085 12490.45 199.95 54678.20 88888.00 2015-03-26 18:51:07.625 085 12490.48 199.95 54678.22 88888.00 2015-03-26 18:51:07.750 085 12490.52 199.97 54678.22 88888.00 2015-03-26 18:51:07.875 085 12490.52 199.97 54678.25 88888.00 2015-03-26 18:51:08.000 085 12490.58 199.95 54678.22 88888.00 2015-03-26 18:51:08.125 085 12490.52 199.95 54678.25 88888.00 2015-03-26 18:51:08.250 085 12490.42 199.95 54678.25 88888.00 2015-03-26 18:51:08.375 085 12490.40 199.97 54678.28 88888.00 2015-03-26 18:51:08.500 085 12490.40 200.00 54678.28 88888.00 2015-03-26 18:51:08.625 085 12490.40 199.95 54678.28 88888.00 2015-03-26 18:51:08.750 085 12490.38 199.93 54678.28 88888.00 2015-03-26 18:51:08.875 085 12490.38 199.95 54678.28 88888.00 2015-03-26 18:51:09.000 085 12490.42 199.97 54678.28 88888.00 2015-03-26 18:51:09.125 085 12490.48 199.97 54678.28 88888.00 2015-03-26 18:51:09.250 085 12490.45 199.95 54678.30 88888.00 2015-03-26 18:51:09.375 085 12490.50 199.95 54678.32 88888.00 2015-03-26 18:51:09.500 085 12490.48 199.95 54678.30 88888.00 2015-03-26 18:51:09.625 085 12490.45 199.93 54678.30 88888.00 2015-03-26 18:51:09.750 085 12490.48 199.95 54678.30 88888.00 2015-03-26 18:51:09.875 085 12490.52 199.97 54678.28 88888.00 2015-03-26 18:51:10.000 085 12490.50 199.90 54678.28 88888.00 2015-03-26 18:51:10.125 085 12490.50 199.93 54678.28 88888.00 2015-03-26 18:51:10.250 085 12490.48 199.97 54678.30 88888.00 2015-03-26 18:51:10.375 085 12490.48 199.97 54678.30 88888.00 2015-03-26 18:51:10.500 085 12490.48 199.97 54678.30 88888.00 2015-03-26 18:51:10.625 085 12490.52 199.97 54678.30 88888.00 2015-03-26 18:51:10.750 085 12490.52 199.95 54678.32 88888.00 2015-03-26 18:51:10.875 085 12490.52 199.97 54678.30 88888.00 2015-03-26 18:51:11.000 085 12490.58 199.93 54678.30 88888.00 2015-03-26 18:51:11.125 085 12490.58 199.95 54678.32 88888.00 2015-03-26 18:51:11.250 085 12490.55 199.95 54678.32 88888.00 2015-03-26 18:51:11.375 085 12490.58 199.97 54678.32 88888.00 2015-03-26 18:51:11.500 085 12490.50 199.95 54678.32 88888.00 2015-03-26 18:51:11.625 085 12490.40 199.93 54678.32 88888.00 2015-03-26 18:51:11.750 085 12490.42 199.95 54678.30 88888.00 2015-03-26 18:51:11.875 085 12490.48 199.93 54678.30 88888.00 2015-03-26 18:51:12.000 085 12490.48 199.93 54678.30 88888.00 2015-03-26 18:51:12.125 085 12490.42 199.88 54678.32 88888.00 2015-03-26 18:51:12.250 085 12490.40 199.88 54678.35 88888.00 2015-03-26 18:51:12.375 085 12490.48 199.93 54678.38 88888.00 2015-03-26 18:51:12.500 085 12490.45 199.90 54678.35 88888.00 2015-03-26 18:51:12.625 085 12490.42 199.85 54678.35 88888.00 2015-03-26 18:51:12.750 085 12490.45 199.82 54678.32 88888.00 2015-03-26 18:51:12.875 085 12490.45 199.82 54678.30 88888.00 2015-03-26 18:51:13.000 085 12490.42 199.85 54678.32 88888.00 2015-03-26 18:51:13.125 085 12490.48 199.82 54678.35 88888.00 2015-03-26 18:51:13.250 085 12490.45 199.80 54678.32 88888.00 2015-03-26 18:51:13.375 085 12490.52 199.82 54678.35 88888.00 2015-03-26 18:51:13.500 085 12490.52 199.85 54678.35 88888.00 2015-03-26 18:51:13.625 085 12490.45 199.80 54678.35 88888.00 2015-03-26 18:51:13.750 085 12490.45 199.78 54678.32 88888.00 2015-03-26 18:51:13.875 085 12490.48 199.78 54678.35 88888.00 2015-03-26 18:51:14.000 085 12490.48 199.75 54678.38 88888.00 2015-03-26 18:51:14.125 085 12490.45 199.75 54678.40 88888.00 2015-03-26 18:51:14.250 085 12490.45 199.72 54678.40 88888.00 2015-03-26 18:51:14.375 085 12490.42 199.78 54678.38 88888.00 2015-03-26 18:51:14.500 085 12490.42 199.75 54678.38 88888.00 2015-03-26 18:51:14.625 085 12490.48 199.75 54678.35 88888.00 2015-03-26 18:51:14.750 085 12490.52 199.78 54678.40 88888.00 2015-03-26 18:51:14.875 085 12490.50 199.72 54678.38 88888.00 2015-03-26 18:51:15.000 085 12490.52 199.70 54678.38 88888.00 2015-03-26 18:51:15.125 085 12490.55 199.72 54678.40 88888.00 2015-03-26 18:51:15.250 085 12490.52 199.70 54678.40 88888.00 2015-03-26 18:51:15.375 085 12490.52 199.68 54678.40 88888.00 2015-03-26 18:51:15.500 085 12490.55 199.68 54678.40 88888.00 2015-03-26 18:51:15.625 085 12490.55 199.65 54678.40 88888.00 2015-03-26 18:51:15.750 085 12490.55 199.62 54678.40 88888.00 2015-03-26 18:51:15.875 085 12490.55 199.65 54678.40 88888.00 2015-03-26 18:51:16.000 085 12490.58 199.65 54678.43 88888.00 2015-03-26 18:51:16.125 085 12490.52 199.62 54678.43 88888.00 2015-03-26 18:51:16.250 085 12490.45 199.60 54678.43 88888.00 2015-03-26 18:51:16.375 085 12490.52 199.60 54678.43 88888.00 2015-03-26 18:51:16.500 085 12490.52 199.60 54678.43 88888.00 2015-03-26 18:51:16.625 085 12490.58 199.60 54678.45 88888.00 2015-03-26 18:51:16.750 085 12490.62 199.60 54678.45 88888.00 2015-03-26 18:51:16.875 085 12490.58 199.57 54678.45 88888.00 2015-03-26 18:51:17.000 085 12490.60 199.55 54678.43 88888.00 2015-03-26 18:51:17.125 085 12490.62 199.55 54678.43 88888.00 2015-03-26 18:51:17.250 085 12490.60 199.53 54678.43 88888.00 2015-03-26 18:51:17.375 085 12490.62 199.55 54678.45 88888.00 2015-03-26 18:51:17.500 085 12490.62 199.53 54678.45 88888.00 2015-03-26 18:51:17.625 085 12490.52 199.50 54678.43 88888.00 2015-03-26 18:51:17.750 085 12490.50 199.50 54678.43 88888.00 2015-03-26 18:51:17.875 085 12490.58 199.50 54678.43 88888.00 2015-03-26 18:51:18.000 085 12490.55 199.53 54678.43 88888.00 2015-03-26 18:51:18.125 085 12490.58 199.50 54678.45 88888.00 2015-03-26 18:51:18.250 085 12490.65 199.50 54678.47 88888.00 2015-03-26 18:51:18.375 085 12490.62 199.47 54678.47 88888.00 2015-03-26 18:51:18.500 085 12490.55 199.47 54678.45 88888.00 2015-03-26 18:51:18.625 085 12490.60 199.47 54678.47 88888.00 2015-03-26 18:51:18.750 085 12490.67 199.50 54678.47 88888.00 2015-03-26 18:51:18.875 085 12490.58 199.43 54678.45 88888.00 2015-03-26 18:51:19.000 085 12490.58 199.40 54678.45 88888.00 2015-03-26 18:51:19.125 085 12490.67 199.38 54678.45 88888.00 2015-03-26 18:51:19.250 085 12490.60 199.38 54678.45 88888.00 2015-03-26 18:51:19.375 085 12490.62 199.40 54678.45 88888.00 2015-03-26 18:51:19.500 085 12490.62 199.40 54678.47 88888.00 2015-03-26 18:51:19.625 085 12490.58 199.38 54678.47 88888.00 2015-03-26 18:51:19.750 085 12490.52 199.38 54678.50 88888.00 2015-03-26 18:51:19.875 085 12490.55 199.38 54678.50 88888.00 2015-03-26 18:51:20.000 085 12490.58 199.38 54678.47 88888.00 2015-03-26 18:51:20.125 085 12490.60 199.35 54678.50 88888.00 2015-03-26 18:51:20.250 085 12490.73 199.38 54678.50 88888.00 2015-03-26 18:51:20.375 085 12490.77 199.35 54678.50 88888.00 2015-03-26 18:51:20.500 085 12490.70 199.32 54678.50 88888.00 2015-03-26 18:51:20.625 085 12490.58 199.30 54678.53 88888.00 2015-03-26 18:51:20.750 085 12490.65 199.28 54678.53 88888.00 2015-03-26 18:51:20.875 085 12490.70 199.28 54678.50 88888.00 2015-03-26 18:51:21.000 085 12490.62 199.28 54678.50 88888.00 2015-03-26 18:51:21.125 085 12490.65 199.25 54678.53 88888.00 2015-03-26 18:51:21.250 085 12490.65 199.28 54678.55 88888.00 2015-03-26 18:51:21.375 085 12490.65 199.25 54678.53 88888.00 2015-03-26 18:51:21.500 085 12490.58 199.25 54678.50 88888.00 2015-03-26 18:51:21.625 085 12490.55 199.25 54678.53 88888.00 2015-03-26 18:51:21.750 085 12490.55 199.22 54678.50 88888.00 2015-03-26 18:51:21.875 085 12490.62 199.22 54678.53 88888.00 2015-03-26 18:51:22.000 085 12490.67 199.22 54678.53 88888.00 2015-03-26 18:51:22.125 085 12490.62 199.20 54678.55 88888.00 2015-03-26 18:51:22.250 085 12490.62 199.20 54678.53 88888.00 2015-03-26 18:51:22.375 085 12490.65 199.20 54678.57 88888.00 2015-03-26 18:51:22.500 085 12490.65 199.20 54678.57 88888.00 2015-03-26 18:51:22.625 085 12490.65 199.18 54678.57 88888.00 2015-03-26 18:51:22.750 085 12490.58 199.18 54678.55 88888.00 2015-03-26 18:51:22.875 085 12490.58 199.18 54678.57 88888.00 2015-03-26 18:51:23.000 085 12490.60 199.18 54678.55 88888.00 2015-03-26 18:51:23.125 085 12490.60 199.18 54678.55 88888.00 2015-03-26 18:51:23.250 085 12490.60 199.12 54678.55 88888.00 2015-03-26 18:51:23.375 085 12490.58 199.12 54678.55 88888.00 2015-03-26 18:51:23.500 085 12490.52 199.12 54678.55 88888.00 2015-03-26 18:51:23.625 085 12490.48 199.12 54678.55 88888.00 2015-03-26 18:51:23.750 085 12490.48 199.10 54678.55 88888.00 2015-03-26 18:51:23.875 085 12490.45 199.10 54678.57 88888.00 2015-03-26 18:51:24.000 085 12490.48 199.07 54678.57 88888.00 2015-03-26 18:51:24.125 085 12490.50 199.07 54678.60 88888.00 2015-03-26 18:51:24.250 085 12490.48 199.05 54678.57 88888.00 2015-03-26 18:51:24.375 085 12490.48 199.07 54678.57 88888.00 2015-03-26 18:51:24.500 085 12490.48 199.07 54678.57 88888.00 2015-03-26 18:51:24.625 085 12490.48 199.05 54678.60 88888.00 2015-03-26 18:51:24.750 085 12490.48 199.03 54678.60 88888.00 2015-03-26 18:51:24.875 085 12490.50 199.05 54678.60 88888.00 2015-03-26 18:51:25.000 085 12490.45 199.03 54678.60 88888.00 2015-03-26 18:51:25.125 085 12490.45 199.00 54678.60 88888.00 2015-03-26 18:51:25.250 085 12490.48 198.97 54678.62 88888.00 2015-03-26 18:51:25.375 085 12490.52 199.00 54678.62 88888.00 2015-03-26 18:51:25.500 085 12490.50 199.00 54678.62 88888.00 2015-03-26 18:51:25.625 085 12490.48 199.00 54678.62 88888.00 2015-03-26 18:51:25.750 085 12490.45 199.00 54678.62 88888.00 2015-03-26 18:51:25.875 085 12490.42 198.97 54678.60 88888.00 2015-03-26 18:51:26.000 085 12490.45 198.97 54678.57 88888.00 2015-03-26 18:51:26.125 085 12490.45 198.97 54678.60 88888.00 2015-03-26 18:51:26.250 085 12490.40 198.95 54678.62 88888.00 2015-03-26 18:51:26.375 085 12490.38 198.95 54678.62 88888.00 2015-03-26 18:51:26.500 085 12490.38 198.93 54678.57 88888.00 2015-03-26 18:51:26.625 085 12490.45 198.93 54678.60 88888.00 2015-03-26 18:51:26.750 085 12490.48 198.93 54678.62 88888.00 2015-03-26 18:51:26.875 085 12490.50 198.93 54678.62 88888.00 2015-03-26 18:51:27.000 085 12490.48 198.93 54678.62 88888.00 2015-03-26 18:51:27.125 085 12490.42 198.88 54678.62 88888.00 2015-03-26 18:51:27.250 085 12490.42 198.88 54678.62 88888.00 2015-03-26 18:51:27.375 085 12490.48 198.88 54678.62 88888.00 2015-03-26 18:51:27.500 085 12490.48 198.90 54678.65 88888.00 2015-03-26 18:51:27.625 085 12490.45 198.88 54678.62 88888.00 2015-03-26 18:51:27.750 085 12490.42 198.88 54678.62 88888.00 2015-03-26 18:51:27.875 085 12490.40 198.88 54678.60 88888.00 2015-03-26 18:51:28.000 085 12490.38 198.82 54678.60 88888.00 2015-03-26 18:51:28.125 085 12490.40 198.85 54678.62 88888.00 2015-03-26 18:51:28.250 085 12490.38 198.88 54678.65 88888.00 2015-03-26 18:51:28.375 085 12490.40 198.85 54678.62 88888.00 2015-03-26 18:51:28.500 085 12490.38 198.82 54678.68 88888.00 2015-03-26 18:51:28.625 085 12490.42 198.85 54678.62 88888.00 2015-03-26 18:51:28.750 085 12490.45 198.85 54678.65 88888.00 2015-03-26 18:51:28.875 085 12490.42 198.85 54678.65 88888.00 2015-03-26 18:51:29.000 085 12490.45 198.85 54678.62 88888.00 2015-03-26 18:51:29.125 085 12490.48 198.85 54678.65 88888.00 2015-03-26 18:51:29.250 085 12490.45 198.80 54678.62 88888.00 2015-03-26 18:51:29.375 085 12490.42 198.80 54678.60 88888.00 2015-03-26 18:51:29.500 085 12490.42 198.78 54678.60 88888.00 2015-03-26 18:51:29.625 085 12490.42 198.80 54678.62 88888.00 2015-03-26 18:51:29.750 085 12490.42 198.82 54678.62 88888.00 2015-03-26 18:51:29.875 085 12490.48 198.80 54678.62 88888.00 2015-03-26 18:51:30.000 085 12490.48 198.82 54678.62 88888.00 2015-03-26 18:51:30.125 085 12490.48 198.82 54678.62 88888.00 2015-03-26 18:51:30.250 085 12490.45 198.78 54678.62 88888.00 2015-03-26 18:51:30.375 085 12490.48 198.75 54678.62 88888.00 2015-03-26 18:51:30.500 085 12490.45 198.78 54678.65 88888.00 2015-03-26 18:51:30.625 085 12490.45 198.78 54678.62 88888.00 2015-03-26 18:51:30.750 085 12490.42 198.80 54678.62 88888.00 2015-03-26 18:51:30.875 085 12490.48 198.80 54678.65 88888.00 2015-03-26 18:51:31.000 085 12490.48 198.80 54678.65 88888.00 2015-03-26 18:51:31.125 085 12490.45 198.78 54678.62 88888.00 2015-03-26 18:51:31.250 085 12490.42 198.75 54678.62 88888.00 2015-03-26 18:51:31.375 085 12490.42 198.78 54678.60 88888.00 2015-03-26 18:51:31.500 085 12490.42 198.78 54678.62 88888.00 2015-03-26 18:51:31.625 085 12490.45 198.78 54678.62 88888.00 2015-03-26 18:51:31.750 085 12490.42 198.80 54678.62 88888.00 2015-03-26 18:51:31.875 085 12490.45 198.80 54678.62 88888.00 2015-03-26 18:51:32.000 085 12490.40 198.78 54678.60 88888.00 2015-03-26 18:51:32.125 085 12490.45 198.78 54678.62 88888.00 2015-03-26 18:51:32.250 085 12490.48 198.78 54678.65 88888.00 2015-03-26 18:51:32.375 085 12490.45 198.78 54678.68 88888.00 2015-03-26 18:51:32.500 085 12490.42 198.78 54678.65 88888.00 2015-03-26 18:51:32.625 085 12490.40 198.78 54678.65 88888.00 2015-03-26 18:51:32.750 085 12490.42 198.75 54678.65 88888.00 2015-03-26 18:51:32.875 085 12490.45 198.75 54678.65 88888.00 2015-03-26 18:51:33.000 085 12490.48 198.78 54678.68 88888.00 2015-03-26 18:51:33.125 085 12490.45 198.80 54678.68 88888.00 2015-03-26 18:51:33.250 085 12490.40 198.75 54678.68 88888.00 2015-03-26 18:51:33.375 085 12490.40 198.72 54678.65 88888.00 2015-03-26 18:51:33.500 085 12490.45 198.75 54678.65 88888.00 2015-03-26 18:51:33.625 085 12490.48 198.75 54678.62 88888.00 2015-03-26 18:51:33.750 085 12490.48 198.78 54678.65 88888.00 2015-03-26 18:51:33.875 085 12490.48 198.75 54678.65 88888.00 2015-03-26 18:51:34.000 085 12490.50 198.72 54678.62 88888.00 2015-03-26 18:51:34.125 085 12490.48 198.72 54678.65 88888.00 2015-03-26 18:51:34.250 085 12490.48 198.72 54678.68 88888.00 2015-03-26 18:51:34.375 085 12490.50 198.70 54678.68 88888.00 2015-03-26 18:51:34.500 085 12490.50 198.68 54678.68 88888.00 2015-03-26 18:51:34.625 085 12490.52 198.68 54678.65 88888.00 2015-03-26 18:51:34.750 085 12490.55 198.68 54678.65 88888.00 2015-03-26 18:51:34.875 085 12490.50 198.65 54678.65 88888.00 2015-03-26 18:51:35.000 085 12490.48 198.65 54678.62 88888.00 2015-03-26 18:51:35.125 085 12490.48 198.65 54678.65 88888.00 2015-03-26 18:51:35.250 085 12490.48 198.65 54678.68 88888.00 2015-03-26 18:51:35.375 085 12490.52 198.62 54678.68 88888.00 2015-03-26 18:51:35.500 085 12490.58 198.62 54678.65 88888.00 2015-03-26 18:51:35.625 085 12490.58 198.65 54678.65 88888.00 2015-03-26 18:51:35.750 085 12490.55 198.68 54678.65 88888.00 2015-03-26 18:51:35.875 085 12490.58 198.65 54678.62 88888.00 2015-03-26 18:51:36.000 085 12490.52 198.62 54678.60 88888.00 2015-03-26 18:51:36.125 085 12490.55 198.62 54678.57 88888.00 2015-03-26 18:51:36.250 085 12490.58 198.60 54678.60 88888.00 2015-03-26 18:51:36.375 085 12490.58 198.60 54678.60 88888.00 2015-03-26 18:51:36.500 085 12490.55 198.60 54678.60 88888.00 2015-03-26 18:51:36.625 085 12490.52 198.60 54678.62 88888.00 2015-03-26 18:51:36.750 085 12490.52 198.57 54678.62 88888.00 2015-03-26 18:51:36.875 085 12490.52 198.57 54678.60 88888.00 2015-03-26 18:51:37.000 085 12490.60 198.55 54678.57 88888.00 2015-03-26 18:51:37.125 085 12490.67 198.55 54678.60 88888.00 2015-03-26 18:51:37.250 085 12490.65 198.50 54678.57 88888.00 2015-03-26 18:51:37.375 085 12490.70 198.53 54678.60 88888.00 2015-03-26 18:51:37.500 085 12490.75 198.55 54678.60 88888.00 2015-03-26 18:51:37.625 085 12490.77 198.55 54678.57 88888.00 2015-03-26 18:51:37.750 085 12490.75 198.55 54678.60 88888.00 2015-03-26 18:51:37.875 085 12490.67 198.55 54678.57 88888.00 2015-03-26 18:51:38.000 085 12490.65 198.50 54678.55 88888.00 2015-03-26 18:51:38.125 085 12490.67 198.53 54678.57 88888.00 2015-03-26 18:51:38.250 085 12490.73 198.50 54678.60 88888.00 2015-03-26 18:51:38.375 085 12490.73 198.53 54678.60 88888.00 2015-03-26 18:51:38.500 085 12490.73 198.53 54678.60 88888.00 2015-03-26 18:51:38.625 085 12490.75 198.50 54678.62 88888.00 2015-03-26 18:51:38.750 085 12490.75 198.47 54678.62 88888.00 2015-03-26 18:51:38.875 085 12490.77 198.50 54678.62 88888.00 2015-03-26 18:51:39.000 085 12490.77 198.47 54678.62 88888.00 2015-03-26 18:51:39.125 085 12490.70 198.45 54678.65 88888.00 2015-03-26 18:51:39.250 085 12490.73 198.45 54678.65 88888.00 2015-03-26 18:51:39.375 085 12490.83 198.47 54678.60 88888.00 2015-03-26 18:51:39.500 085 12490.88 198.50 54678.60 88888.00 2015-03-26 18:51:39.625 085 12490.88 198.47 54678.57 88888.00 2015-03-26 18:51:39.750 085 12490.88 198.47 54678.57 88888.00 2015-03-26 18:51:39.875 085 12490.85 198.45 54678.57 88888.00 2015-03-26 18:51:40.000 085 12490.88 198.43 54678.57 88888.00 2015-03-26 18:51:40.125 085 12490.90 198.45 54678.57 88888.00 2015-03-26 18:51:40.250 085 12490.88 198.43 54678.57 88888.00 2015-03-26 18:51:40.375 085 12490.88 198.45 54678.57 88888.00 2015-03-26 18:51:40.500 085 12490.90 198.40 54678.60 88888.00 2015-03-26 18:51:40.625 085 12490.88 198.40 54678.57 88888.00 2015-03-26 18:51:40.750 085 12490.88 198.43 54678.60 88888.00 2015-03-26 18:51:40.875 085 12490.95 198.40 54678.60 88888.00 2015-03-26 18:51:41.000 085 12490.90 198.43 54678.60 88888.00 2015-03-26 18:51:41.125 085 12490.85 198.38 54678.60 88888.00 2015-03-26 18:51:41.250 085 12490.83 198.35 54678.57 88888.00 2015-03-26 18:51:41.375 085 12490.90 198.38 54678.60 88888.00 2015-03-26 18:51:41.500 085 12490.95 198.38 54678.62 88888.00 2015-03-26 18:51:41.625 085 12490.90 198.35 54678.62 88888.00 2015-03-26 18:51:41.750 085 12490.85 198.32 54678.60 88888.00 2015-03-26 18:51:41.875 085 12490.85 198.32 54678.60 88888.00 2015-03-26 18:51:42.000 085 12490.90 198.30 54678.60 88888.00 2015-03-26 18:51:42.125 085 12490.88 198.30 54678.60 88888.00 2015-03-26 18:51:42.250 085 12490.83 198.25 54678.60 88888.00 2015-03-26 18:51:42.375 085 12490.98 198.30 54678.62 88888.00 2015-03-26 18:51:42.500 085 12491.05 198.35 54678.62 88888.00 2015-03-26 18:51:42.625 085 12491.05 198.30 54678.60 88888.00 2015-03-26 18:51:42.750 085 12491.02 198.28 54678.60 88888.00 2015-03-26 18:51:42.875 085 12491.02 198.28 54678.60 88888.00 2015-03-26 18:51:43.000 085 12491.02 198.28 54678.60 88888.00 2015-03-26 18:51:43.125 085 12491.08 198.25 54678.62 88888.00 2015-03-26 18:51:43.250 085 12491.00 198.22 54678.62 88888.00 2015-03-26 18:51:43.375 085 12491.02 198.28 54678.60 88888.00 2015-03-26 18:51:43.500 085 12490.95 198.25 54678.60 88888.00 2015-03-26 18:51:43.625 085 12490.90 198.22 54678.57 88888.00 2015-03-26 18:51:43.750 085 12490.92 198.20 54678.60 88888.00 2015-03-26 18:51:43.875 085 12490.92 198.25 54678.62 88888.00 2015-03-26 18:51:44.000 085 12490.92 198.28 54678.62 88888.00 2015-03-26 18:51:44.125 085 12490.92 198.28 54678.60 88888.00 2015-03-26 18:51:44.250 085 12490.88 198.25 54678.60 88888.00 2015-03-26 18:51:44.375 085 12490.90 198.25 54678.60 88888.00 2015-03-26 18:51:44.500 085 12490.90 198.25 54678.62 88888.00 2015-03-26 18:51:44.625 085 12490.95 198.22 54678.62 88888.00 2015-03-26 18:51:44.750 085 12490.95 198.25 54678.60 88888.00 2015-03-26 18:51:44.875 085 12490.92 198.25 54678.57 88888.00 2015-03-26 18:51:45.000 085 12490.95 198.25 54678.60 88888.00 2015-03-26 18:51:45.125 085 12490.95 198.25 54678.62 88888.00 2015-03-26 18:51:45.250 085 12490.88 198.20 54678.60 88888.00 2015-03-26 18:51:45.375 085 12490.95 198.20 54678.57 88888.00 2015-03-26 18:51:45.500 085 12491.05 198.22 54678.60 88888.00 2015-03-26 18:51:45.625 085 12491.12 198.22 54678.57 88888.00 2015-03-26 18:51:45.750 085 12491.12 198.22 54678.57 88888.00 2015-03-26 18:51:45.875 085 12491.08 198.22 54678.60 88888.00 2015-03-26 18:51:46.000 085 12491.00 198.18 54678.57 88888.00 2015-03-26 18:51:46.125 085 12491.00 198.15 54678.60 88888.00 2015-03-26 18:51:46.250 085 12491.05 198.18 54678.62 88888.00 2015-03-26 18:51:46.375 085 12491.05 198.20 54678.62 88888.00 2015-03-26 18:51:46.500 085 12491.08 198.25 54678.62 88888.00 2015-03-26 18:51:46.625 085 12491.08 198.22 54678.60 88888.00 2015-03-26 18:51:46.750 085 12491.05 198.22 54678.60 88888.00 2015-03-26 18:51:46.875 085 12491.12 198.20 54678.60 88888.00 2015-03-26 18:51:47.000 085 12491.17 198.22 54678.57 88888.00 2015-03-26 18:51:47.125 085 12491.17 198.25 54678.57 88888.00 2015-03-26 18:51:47.250 085 12491.12 198.22 54678.60 88888.00 2015-03-26 18:51:47.375 085 12491.15 198.22 54678.57 88888.00 2015-03-26 18:51:47.500 085 12491.15 198.22 54678.57 88888.00 2015-03-26 18:51:47.625 085 12491.15 198.22 54678.57 88888.00 2015-03-26 18:51:47.750 085 12491.17 198.22 54678.57 88888.00 2015-03-26 18:51:47.875 085 12491.17 198.22 54678.57 88888.00 2015-03-26 18:51:48.000 085 12491.12 198.20 54678.57 88888.00 2015-03-26 18:51:48.125 085 12491.05 198.20 54678.53 88888.00 2015-03-26 18:51:48.250 085 12491.05 198.18 54678.53 88888.00 2015-03-26 18:51:48.375 085 12491.12 198.20 54678.53 88888.00 2015-03-26 18:51:48.500 085 12491.12 198.18 54678.50 88888.00 2015-03-26 18:51:48.625 085 12491.12 198.20 54678.50 88888.00 2015-03-26 18:51:48.750 085 12491.15 198.22 54678.53 88888.00 2015-03-26 18:51:48.875 085 12491.20 198.20 54678.53 88888.00 2015-03-26 18:51:49.000 085 12491.27 198.22 54678.55 88888.00 2015-03-26 18:51:49.125 085 12491.25 198.25 54678.55 88888.00 2015-03-26 18:51:49.250 085 12491.20 198.22 54678.55 88888.00 2015-03-26 18:51:49.375 085 12491.20 198.25 54678.53 88888.00 2015-03-26 18:51:49.500 085 12491.25 198.20 54678.50 88888.00 2015-03-26 18:51:49.625 085 12491.25 198.22 54678.50 88888.00 2015-03-26 18:51:49.750 085 12491.23 198.30 54678.53 88888.00 2015-03-26 18:51:49.875 085 12491.25 198.30 54678.50 88888.00 2015-03-26 18:51:50.000 085 12491.27 198.25 54678.47 88888.00 2015-03-26 18:51:50.125 085 12491.25 198.25 54678.50 88888.00 2015-03-26 18:51:50.250 085 12491.20 198.28 54678.53 88888.00 2015-03-26 18:51:50.375 085 12491.20 198.32 54678.50 88888.00 2015-03-26 18:51:50.500 085 12491.25 198.32 54678.50 88888.00 2015-03-26 18:51:50.625 085 12491.25 198.32 54678.50 88888.00 2015-03-26 18:51:50.750 085 12491.30 198.35 54678.50 88888.00 2015-03-26 18:51:50.875 085 12491.27 198.32 54678.47 88888.00 2015-03-26 18:51:51.000 085 12491.23 198.32 54678.47 88888.00 2015-03-26 18:51:51.125 085 12491.25 198.35 54678.47 88888.00 2015-03-26 18:51:51.250 085 12491.25 198.35 54678.47 88888.00 2015-03-26 18:51:51.375 085 12491.33 198.35 54678.47 88888.00 2015-03-26 18:51:51.500 085 12491.33 198.40 54678.47 88888.00 2015-03-26 18:51:51.625 085 12491.27 198.35 54678.47 88888.00 2015-03-26 18:51:51.750 085 12491.33 198.35 54678.45 88888.00 2015-03-26 18:51:51.875 085 12491.48 198.38 54678.45 88888.00 2015-03-26 18:51:52.000 085 12491.48 198.40 54678.45 88888.00 2015-03-26 18:51:52.125 085 12491.45 198.43 54678.45 88888.00 2015-03-26 18:51:52.250 085 12491.48 198.43 54678.45 88888.00 2015-03-26 18:51:52.375 085 12491.48 198.43 54678.45 88888.00 2015-03-26 18:51:52.500 085 12491.48 198.45 54678.47 88888.00 2015-03-26 18:51:52.625 085 12491.55 198.45 54678.47 88888.00 2015-03-26 18:51:52.750 085 12491.52 198.45 54678.45 88888.00 2015-03-26 18:51:52.875 085 12491.45 198.43 54678.43 88888.00 2015-03-26 18:51:53.000 085 12491.45 198.43 54678.40 88888.00 2015-03-26 18:51:53.125 085 12491.50 198.47 54678.43 88888.00 2015-03-26 18:51:53.250 085 12491.48 198.50 54678.45 88888.00 2015-03-26 18:51:53.375 085 12491.48 198.50 54678.45 88888.00 2015-03-26 18:51:53.500 085 12491.45 198.50 54678.45 88888.00 2015-03-26 18:51:53.625 085 12491.48 198.50 54678.43 88888.00 2015-03-26 18:51:53.750 085 12491.45 198.47 54678.43 88888.00 2015-03-26 18:51:53.875 085 12491.50 198.47 54678.40 88888.00 2015-03-26 18:51:54.000 085 12491.52 198.45 54678.43 88888.00 2015-03-26 18:51:54.125 085 12491.50 198.47 54678.43 88888.00 2015-03-26 18:51:54.250 085 12491.50 198.47 54678.43 88888.00 2015-03-26 18:51:54.375 085 12491.52 198.53 54678.43 88888.00 2015-03-26 18:51:54.500 085 12491.48 198.55 54678.40 88888.00 2015-03-26 18:51:54.625 085 12491.48 198.53 54678.43 88888.00 2015-03-26 18:51:54.750 085 12491.48 198.53 54678.40 88888.00 2015-03-26 18:51:54.875 085 12491.52 198.53 54678.40 88888.00 2015-03-26 18:51:55.000 085 12491.52 198.57 54678.43 88888.00 2015-03-26 18:51:55.125 085 12491.52 198.57 54678.40 88888.00 2015-03-26 18:51:55.250 085 12491.50 198.62 54678.45 88888.00 2015-03-26 18:51:55.375 085 12491.55 198.62 54678.43 88888.00 2015-03-26 18:51:55.500 085 12491.58 198.62 54678.40 88888.00 2015-03-26 18:51:55.625 085 12491.55 198.62 54678.40 88888.00 2015-03-26 18:51:55.750 085 12491.55 198.62 54678.38 88888.00 2015-03-26 18:51:55.875 085 12491.60 198.60 54678.40 88888.00 2015-03-26 18:51:56.000 085 12491.62 198.60 54678.40 88888.00 2015-03-26 18:51:56.125 085 12491.58 198.62 54678.40 88888.00 2015-03-26 18:51:56.250 085 12491.50 198.57 54678.40 88888.00 2015-03-26 18:51:56.375 085 12491.58 198.60 54678.40 88888.00 2015-03-26 18:51:56.500 085 12491.65 198.62 54678.38 88888.00 2015-03-26 18:51:56.625 085 12491.70 198.65 54678.38 88888.00 2015-03-26 18:51:56.750 085 12491.65 198.65 54678.38 88888.00 2015-03-26 18:51:56.875 085 12491.60 198.68 54678.38 88888.00 2015-03-26 18:51:57.000 085 12491.58 198.65 54678.38 88888.00 2015-03-26 18:51:57.125 085 12491.58 198.68 54678.40 88888.00 2015-03-26 18:51:57.250 085 12491.48 198.68 54678.40 88888.00 2015-03-26 18:51:57.375 085 12491.52 198.70 54678.40 88888.00 2015-03-26 18:51:57.500 085 12491.58 198.68 54678.40 88888.00 2015-03-26 18:51:57.625 085 12491.60 198.68 54678.40 88888.00 2015-03-26 18:51:57.750 085 12491.55 198.65 54678.40 88888.00 2015-03-26 18:51:57.875 085 12491.55 198.68 54678.38 88888.00 2015-03-26 18:51:58.000 085 12491.60 198.70 54678.40 88888.00 2015-03-26 18:51:58.125 085 12491.60 198.75 54678.40 88888.00 2015-03-26 18:51:58.250 085 12491.55 198.75 54678.40 88888.00 2015-03-26 18:51:58.375 085 12491.55 198.78 54678.38 88888.00 2015-03-26 18:51:58.500 085 12491.55 198.78 54678.38 88888.00 2015-03-26 18:51:58.625 085 12491.55 198.78 54678.40 88888.00 2015-03-26 18:51:58.750 085 12491.52 198.75 54678.38 88888.00 2015-03-26 18:51:58.875 085 12491.48 198.78 54678.38 88888.00 2015-03-26 18:51:59.000 085 12491.45 198.80 54678.38 88888.00 2015-03-26 18:51:59.125 085 12491.40 198.80 54678.40 88888.00 2015-03-26 18:51:59.250 085 12491.42 198.80 54678.40 88888.00 2015-03-26 18:51:59.375 085 12491.55 198.80 54678.40 88888.00 2015-03-26 18:51:59.500 085 12491.55 198.85 54678.40 88888.00 2015-03-26 18:51:59.625 085 12491.50 198.85 54678.40 88888.00 2015-03-26 18:51:59.750 085 12491.50 198.82 54678.40 88888.00 2015-03-26 18:51:59.875 085 12491.52 198.82 54678.40 88888.00 2015-03-26 18:52:00.000 085 12491.50 198.82 54678.40 88888.00 2015-03-26 18:52:00.125 085 12491.55 198.88 54678.43 88888.00 2015-03-26 18:52:00.250 085 12491.50 198.88 54678.43 88888.00 2015-03-26 18:52:00.375 085 12491.52 198.88 54678.43 88888.00 2015-03-26 18:52:00.500 085 12491.55 198.90 54678.43 88888.00 2015-03-26 18:52:00.625 085 12491.45 198.88 54678.40 88888.00 2015-03-26 18:52:00.750 085 12491.40 198.88 54678.40 88888.00 2015-03-26 18:52:00.875 085 12491.40 198.90 54678.40 88888.00 2015-03-26 18:52:01.000 085 12491.42 198.90 54678.40 88888.00 2015-03-26 18:52:01.125 085 12491.45 198.88 54678.43 88888.00 2015-03-26 18:52:01.250 085 12491.35 198.85 54678.43 88888.00 2015-03-26 18:52:01.375 085 12491.33 198.93 54678.43 88888.00 2015-03-26 18:52:01.500 085 12491.35 198.95 54678.45 88888.00 2015-03-26 18:52:01.625 085 12491.35 198.93 54678.45 88888.00 2015-03-26 18:52:01.750 085 12491.38 198.93 54678.43 88888.00 2015-03-26 18:52:01.875 085 12491.35 198.93 54678.40 88888.00 2015-03-26 18:52:02.000 085 12491.35 198.90 54678.40 88888.00 2015-03-26 18:52:02.125 085 12491.38 198.93 54678.40 88888.00 2015-03-26 18:52:02.250 085 12491.38 198.93 54678.43 88888.00 2015-03-26 18:52:02.375 085 12491.38 198.93 54678.43 88888.00 2015-03-26 18:52:02.500 085 12491.27 198.95 54678.45 88888.00 2015-03-26 18:52:02.625 085 12491.30 198.95 54678.45 88888.00 2015-03-26 18:52:02.750 085 12491.30 198.95 54678.45 88888.00 2015-03-26 18:52:02.875 085 12491.25 198.95 54678.43 88888.00 2015-03-26 18:52:03.000 085 12491.23 198.93 54678.40 88888.00 2015-03-26 18:52:03.125 085 12491.27 198.97 54678.43 88888.00 2015-03-26 18:52:03.250 085 12491.30 198.95 54678.43 88888.00 2015-03-26 18:52:03.375 085 12491.30 198.97 54678.43 88888.00 2015-03-26 18:52:03.500 085 12491.30 199.00 54678.45 88888.00 2015-03-26 18:52:03.625 085 12491.27 198.97 54678.45 88888.00 2015-03-26 18:52:03.750 085 12491.33 198.97 54678.43 88888.00 2015-03-26 18:52:03.875 085 12491.38 198.97 54678.45 88888.00 2015-03-26 18:52:04.000 085 12491.40 198.97 54678.45 88888.00 2015-03-26 18:52:04.125 085 12491.27 199.00 54678.47 88888.00 2015-03-26 18:52:04.250 085 12491.25 198.97 54678.47 88888.00 2015-03-26 18:52:04.375 085 12491.35 199.00 54678.47 88888.00 2015-03-26 18:52:04.500 085 12491.42 199.00 54678.47 88888.00 2015-03-26 18:52:04.625 085 12491.40 199.00 54678.50 88888.00 2015-03-26 18:52:04.750 085 12491.27 199.00 54678.47 88888.00 2015-03-26 18:52:04.875 085 12491.30 198.97 54678.47 88888.00 2015-03-26 18:52:05.000 085 12491.35 199.00 54678.47 88888.00 2015-03-26 18:52:05.125 085 12491.27 198.97 54678.47 88888.00 2015-03-26 18:52:05.250 085 12491.25 198.95 54678.50 88888.00 2015-03-26 18:52:05.375 085 12491.23 199.00 54678.50 88888.00 2015-03-26 18:52:05.500 085 12491.20 199.00 54678.47 88888.00 2015-03-26 18:52:05.625 085 12491.25 199.00 54678.47 88888.00 2015-03-26 18:52:05.750 085 12491.27 199.03 54678.50 88888.00 2015-03-26 18:52:05.875 085 12491.25 199.00 54678.50 88888.00 2015-03-26 18:52:06.000 085 12491.30 199.00 54678.47 88888.00 2015-03-26 18:52:06.125 085 12491.33 199.00 54678.47 88888.00 2015-03-26 18:52:06.250 085 12491.25 199.00 54678.47 88888.00 2015-03-26 18:52:06.375 085 12491.25 199.00 54678.47 88888.00 2015-03-26 18:52:06.500 085 12491.20 199.00 54678.47 88888.00 2015-03-26 18:52:06.625 085 12491.10 199.03 54678.50 88888.00 2015-03-26 18:52:06.750 085 12491.12 199.03 54678.50 88888.00 2015-03-26 18:52:06.875 085 12491.12 199.03 54678.50 88888.00 2015-03-26 18:52:07.000 085 12491.10 198.97 54678.47 88888.00 2015-03-26 18:52:07.125 085 12491.23 199.00 54678.47 88888.00 2015-03-26 18:52:07.250 085 12491.23 199.00 54678.47 88888.00 2015-03-26 18:52:07.375 085 12491.23 199.00 54678.47 88888.00 2015-03-26 18:52:07.500 085 12491.17 199.00 54678.47 88888.00 2015-03-26 18:52:07.625 085 12491.17 199.00 54678.50 88888.00 2015-03-26 18:52:07.750 085 12491.23 199.03 54678.50 88888.00 2015-03-26 18:52:07.875 085 12491.20 199.00 54678.50 88888.00 2015-03-26 18:52:08.000 085 12491.20 199.00 54678.50 88888.00 2015-03-26 18:52:08.125 085 12491.25 199.00 54678.50 88888.00 2015-03-26 18:52:08.250 085 12491.30 199.00 54678.53 88888.00 2015-03-26 18:52:08.375 085 12491.33 199.03 54678.50 88888.00 2015-03-26 18:52:08.500 085 12491.23 199.03 54678.47 88888.00 2015-03-26 18:52:08.625 085 12491.20 199.05 54678.50 88888.00 2015-03-26 18:52:08.750 085 12491.20 199.03 54678.50 88888.00 2015-03-26 18:52:08.875 085 12491.20 199.05 54678.50 88888.00 2015-03-26 18:52:09.000 085 12491.20 199.00 54678.50 88888.00 2015-03-26 18:52:09.125 085 12491.27 199.00 54678.47 88888.00 2015-03-26 18:52:09.250 085 12491.25 199.03 54678.50 88888.00 2015-03-26 18:52:09.375 085 12491.23 199.05 54678.53 88888.00 2015-03-26 18:52:09.500 085 12491.27 199.05 54678.50 88888.00 2015-03-26 18:52:09.625 085 12491.30 199.03 54678.50 88888.00 2015-03-26 18:52:09.750 085 12491.25 199.05 54678.50 88888.00 2015-03-26 18:52:09.875 085 12491.25 199.03 54678.50 88888.00 2015-03-26 18:52:10.000 085 12491.25 199.00 54678.50 88888.00 2015-03-26 18:52:10.125 085 12491.25 199.00 54678.50 88888.00 2015-03-26 18:52:10.250 085 12491.27 199.03 54678.50 88888.00 2015-03-26 18:52:10.375 085 12491.27 199.05 54678.50 88888.00 2015-03-26 18:52:10.500 085 12491.25 199.00 54678.53 88888.00 2015-03-26 18:52:10.625 085 12491.27 199.00 54678.50 88888.00 2015-03-26 18:52:10.750 085 12491.30 199.03 54678.50 88888.00 2015-03-26 18:52:10.875 085 12491.33 199.05 54678.50 88888.00 2015-03-26 18:52:11.000 085 12491.30 199.03 54678.50 88888.00 2015-03-26 18:52:11.125 085 12491.30 199.05 54678.53 88888.00 2015-03-26 18:52:11.250 085 12491.25 199.03 54678.53 88888.00 2015-03-26 18:52:11.375 085 12491.25 199.03 54678.53 88888.00 2015-03-26 18:52:11.500 085 12491.27 199.00 54678.53 88888.00 2015-03-26 18:52:11.625 085 12491.30 199.03 54678.53 88888.00 2015-03-26 18:52:11.750 085 12491.30 199.03 54678.53 88888.00 2015-03-26 18:52:11.875 085 12491.23 199.00 54678.53 88888.00 2015-03-26 18:52:12.000 085 12491.17 198.97 54678.50 88888.00 2015-03-26 18:52:12.125 085 12491.25 198.97 54678.50 88888.00 2015-03-26 18:52:12.250 085 12491.30 198.97 54678.53 88888.00 2015-03-26 18:52:12.375 085 12491.30 199.00 54678.57 88888.00 2015-03-26 18:52:12.500 085 12491.27 199.03 54678.55 88888.00 2015-03-26 18:52:12.625 085 12491.30 199.03 54678.55 88888.00 2015-03-26 18:52:12.750 085 12491.25 199.03 54678.55 88888.00 2015-03-26 18:52:12.875 085 12491.20 199.05 54678.55 88888.00 2015-03-26 18:52:13.000 085 12491.20 199.03 54678.53 88888.00 2015-03-26 18:52:13.125 085 12491.23 199.03 54678.53 88888.00 2015-03-26 18:52:13.250 085 12491.25 199.00 54678.53 88888.00 2015-03-26 18:52:13.375 085 12491.30 199.00 54678.50 88888.00 2015-03-26 18:52:13.500 085 12491.27 199.00 54678.53 88888.00 2015-03-26 18:52:13.625 085 12491.23 198.97 54678.53 88888.00 2015-03-26 18:52:13.750 085 12491.27 199.00 54678.55 88888.00 2015-03-26 18:52:13.875 085 12491.33 199.03 54678.57 88888.00 2015-03-26 18:52:14.000 085 12491.35 198.97 54678.55 88888.00 2015-03-26 18:52:14.125 085 12491.38 199.00 54678.55 88888.00 2015-03-26 18:52:14.250 085 12491.38 198.97 54678.57 88888.00 2015-03-26 18:52:14.375 085 12491.42 199.00 54678.55 88888.00 2015-03-26 18:52:14.500 085 12491.38 198.97 54678.55 88888.00 2015-03-26 18:52:14.625 085 12491.33 198.95 54678.53 88888.00 2015-03-26 18:52:14.750 085 12491.33 198.97 54678.53 88888.00 2015-03-26 18:52:14.875 085 12491.35 198.97 54678.55 88888.00 2015-03-26 18:52:15.000 085 12491.35 198.97 54678.53 88888.00 2015-03-26 18:52:15.125 085 12491.33 198.95 54678.55 88888.00 2015-03-26 18:52:15.250 085 12491.33 198.93 54678.55 88888.00 2015-03-26 18:52:15.375 085 12491.35 198.95 54678.55 88888.00 2015-03-26 18:52:15.500 085 12491.33 198.97 54678.53 88888.00 2015-03-26 18:52:15.625 085 12491.33 198.97 54678.55 88888.00 2015-03-26 18:52:15.750 085 12491.30 198.95 54678.53 88888.00 2015-03-26 18:52:15.875 085 12491.30 198.93 54678.55 88888.00 2015-03-26 18:52:16.000 085 12491.33 198.97 54678.53 88888.00 2015-03-26 18:52:16.125 085 12491.30 199.00 54678.55 88888.00 2015-03-26 18:52:16.250 085 12491.25 198.97 54678.57 88888.00 2015-03-26 18:52:16.375 085 12491.33 198.97 54678.55 88888.00 2015-03-26 18:52:16.500 085 12491.30 198.97 54678.55 88888.00 2015-03-26 18:52:16.625 085 12491.25 198.95 54678.55 88888.00 2015-03-26 18:52:16.750 085 12491.23 198.97 54678.55 88888.00 2015-03-26 18:52:16.875 085 12491.20 198.97 54678.57 88888.00 2015-03-26 18:52:17.000 085 12491.17 198.97 54678.55 88888.00 2015-03-26 18:52:17.125 085 12491.15 198.95 54678.57 88888.00 2015-03-26 18:52:17.250 085 12491.17 198.93 54678.57 88888.00 2015-03-26 18:52:17.375 085 12491.20 198.95 54678.57 88888.00 2015-03-26 18:52:17.500 085 12491.20 199.00 54678.60 88888.00 2015-03-26 18:52:17.625 085 12491.25 198.95 54678.57 88888.00 2015-03-26 18:52:17.750 085 12491.23 198.93 54678.57 88888.00 2015-03-26 18:52:17.875 085 12491.23 198.93 54678.57 88888.00 2015-03-26 18:52:18.000 085 12491.20 198.93 54678.55 88888.00 2015-03-26 18:52:18.125 085 12491.25 198.90 54678.57 88888.00 2015-03-26 18:52:18.250 085 12491.30 198.90 54678.60 88888.00 2015-03-26 18:52:18.375 085 12491.27 198.93 54678.57 88888.00 2015-03-26 18:52:18.500 085 12491.27 198.93 54678.60 88888.00 2015-03-26 18:52:18.625 085 12491.27 198.90 54678.57 88888.00 2015-03-26 18:52:18.750 085 12491.27 198.93 54678.57 88888.00 2015-03-26 18:52:18.875 085 12491.35 198.90 54678.57 88888.00 2015-03-26 18:52:19.000 085 12491.35 198.90 54678.55 88888.00 2015-03-26 18:52:19.125 085 12491.30 198.90 54678.55 88888.00 2015-03-26 18:52:19.250 085 12491.33 198.85 54678.55 88888.00 2015-03-26 18:52:19.375 085 12491.38 198.88 54678.55 88888.00 2015-03-26 18:52:19.500 085 12491.35 198.90 54678.55 88888.00 2015-03-26 18:52:19.625 085 12491.35 198.90 54678.57 88888.00 2015-03-26 18:52:19.750 085 12491.38 198.90 54678.55 88888.00 2015-03-26 18:52:19.875 085 12491.35 198.90 54678.53 88888.00 2015-03-26 18:52:20.000 085 12491.35 198.88 54678.53 88888.00 2015-03-26 18:52:20.125 085 12491.40 198.90 54678.55 88888.00 2015-03-26 18:52:20.250 085 12491.33 198.88 54678.57 88888.00 2015-03-26 18:52:20.375 085 12491.33 198.85 54678.55 88888.00 2015-03-26 18:52:20.500 085 12491.33 198.88 54678.53 88888.00 2015-03-26 18:52:20.625 085 12491.27 198.85 54678.53 88888.00 2015-03-26 18:52:20.750 085 12491.25 198.82 54678.55 88888.00 2015-03-26 18:52:20.875 085 12491.27 198.85 54678.55 88888.00 2015-03-26 18:52:21.000 085 12491.30 198.88 54678.55 88888.00 2015-03-26 18:52:21.125 085 12491.33 198.88 54678.57 88888.00 2015-03-26 18:52:21.250 085 12491.30 198.80 54678.57 88888.00 2015-03-26 18:52:21.375 085 12491.33 198.80 54678.55 88888.00 2015-03-26 18:52:21.500 085 12491.33 198.80 54678.55 88888.00 2015-03-26 18:52:21.625 085 12491.35 198.80 54678.55 88888.00 2015-03-26 18:52:21.750 085 12491.30 198.80 54678.57 88888.00 2015-03-26 18:52:21.875 085 12491.30 198.82 54678.55 88888.00 2015-03-26 18:52:22.000 085 12491.33 198.80 54678.53 88888.00 2015-03-26 18:52:22.125 085 12491.33 198.80 54678.55 88888.00 2015-03-26 18:52:22.250 085 12491.33 198.80 54678.55 88888.00 2015-03-26 18:52:22.375 085 12491.42 198.80 54678.55 88888.00 2015-03-26 18:52:22.500 085 12491.38 198.82 54678.55 88888.00 2015-03-26 18:52:22.625 085 12491.30 198.82 54678.53 88888.00 2015-03-26 18:52:22.750 085 12491.35 198.82 54678.53 88888.00 2015-03-26 18:52:22.875 085 12491.42 198.82 54678.50 88888.00 2015-03-26 18:52:23.000 085 12491.42 198.82 54678.53 88888.00 2015-03-26 18:52:23.125 085 12491.40 198.82 54678.53 88888.00 2015-03-26 18:52:23.250 085 12491.30 198.80 54678.53 88888.00 2015-03-26 18:52:23.375 085 12491.27 198.82 54678.53 88888.00 2015-03-26 18:52:23.500 085 12491.38 198.85 54678.50 88888.00 2015-03-26 18:52:23.625 085 12491.48 198.85 54678.50 88888.00 2015-03-26 18:52:23.750 085 12491.50 198.88 54678.50 88888.00 2015-03-26 18:52:23.875 085 12491.45 198.85 54678.47 88888.00 2015-03-26 18:52:24.000 085 12491.42 198.85 54678.50 88888.00 2015-03-26 18:52:24.125 085 12491.40 198.85 54678.53 88888.00 2015-03-26 18:52:24.250 085 12491.38 198.85 54678.50 88888.00 2015-03-26 18:52:24.375 085 12491.40 198.85 54678.47 88888.00 2015-03-26 18:52:24.500 085 12491.45 198.82 54678.50 88888.00 2015-03-26 18:52:24.625 085 12491.45 198.82 54678.50 88888.00 2015-03-26 18:52:24.750 085 12491.38 198.82 54678.55 88888.00 2015-03-26 18:52:24.875 085 12491.42 198.82 54678.53 88888.00 2015-03-26 18:52:25.000 085 12491.45 198.82 54678.50 88888.00 2015-03-26 18:52:25.125 085 12491.52 198.88 54678.53 88888.00 2015-03-26 18:52:25.250 085 12491.52 198.82 54678.47 88888.00 2015-03-26 18:52:25.375 085 12491.50 198.85 54678.50 88888.00 2015-03-26 18:52:25.500 085 12491.52 198.82 54678.50 88888.00 2015-03-26 18:52:25.625 085 12491.52 198.82 54678.47 88888.00 2015-03-26 18:52:25.750 085 12491.52 198.82 54678.47 88888.00 2015-03-26 18:52:25.875 085 12491.55 198.82 54678.45 88888.00 2015-03-26 18:52:26.000 085 12491.58 198.80 54678.45 88888.00 2015-03-26 18:52:26.125 085 12491.58 198.82 54678.45 88888.00 2015-03-26 18:52:26.250 085 12491.48 198.80 54678.47 88888.00 2015-03-26 18:52:26.375 085 12491.52 198.85 54678.47 88888.00 2015-03-26 18:52:26.500 085 12491.52 198.82 54678.47 88888.00 2015-03-26 18:52:26.625 085 12491.55 198.82 54678.47 88888.00 2015-03-26 18:52:26.750 085 12491.50 198.85 54678.45 88888.00 2015-03-26 18:52:26.875 085 12491.45 198.85 54678.45 88888.00 2015-03-26 18:52:27.000 085 12491.50 198.82 54678.45 88888.00 2015-03-26 18:52:27.125 085 12491.52 198.85 54678.45 88888.00 2015-03-26 18:52:27.250 085 12491.52 198.85 54678.47 88888.00 2015-03-26 18:52:27.375 085 12491.60 198.85 54678.45 88888.00 2015-03-26 18:52:27.500 085 12491.62 198.85 54678.43 88888.00 2015-03-26 18:52:27.625 085 12491.62 198.85 54678.43 88888.00 2015-03-26 18:52:27.750 085 12491.60 198.85 54678.45 88888.00 2015-03-26 18:52:27.875 085 12491.58 198.88 54678.45 88888.00 2015-03-26 18:52:28.000 085 12491.60 198.85 54678.43 88888.00 2015-03-26 18:52:28.125 085 12491.60 198.85 54678.43 88888.00 2015-03-26 18:52:28.250 085 12491.55 198.88 54678.45 88888.00 2015-03-26 18:52:28.375 085 12491.58 198.88 54678.45 88888.00 2015-03-26 18:52:28.500 085 12491.60 198.85 54678.43 88888.00 2015-03-26 18:52:28.625 085 12491.58 198.88 54678.40 88888.00 2015-03-26 18:52:28.750 085 12491.62 198.88 54678.43 88888.00 2015-03-26 18:52:28.875 085 12491.73 198.90 54678.43 88888.00 2015-03-26 18:52:29.000 085 12491.73 198.90 54678.43 88888.00 2015-03-26 18:52:29.125 085 12491.67 198.90 54678.43 88888.00 2015-03-26 18:52:29.250 085 12491.65 198.85 54678.40 88888.00 2015-03-26 18:52:29.375 085 12491.73 198.85 54678.43 88888.00 2015-03-26 18:52:29.500 085 12491.75 198.85 54678.40 88888.00 2015-03-26 18:52:29.625 085 12491.73 198.88 54678.40 88888.00 2015-03-26 18:52:29.750 085 12491.73 198.90 54678.40 88888.00 2015-03-26 18:52:29.875 085 12491.75 198.90 54678.40 88888.00 2015-03-26 18:52:30.000 085 12491.80 198.88 54678.40 88888.00 2015-03-26 18:52:30.125 085 12491.88 198.88 54678.43 88888.00 2015-03-26 18:52:30.250 085 12491.85 198.88 54678.43 88888.00 2015-03-26 18:52:30.375 085 12491.85 198.88 54678.38 88888.00 2015-03-26 18:52:30.500 085 12491.83 198.85 54678.40 88888.00 2015-03-26 18:52:30.625 085 12491.85 198.82 54678.38 88888.00 2015-03-26 18:52:30.750 085 12491.88 198.88 54678.43 88888.00 2015-03-26 18:52:30.875 085 12491.83 198.85 54678.43 88888.00 2015-03-26 18:52:31.000 085 12491.77 198.85 54678.40 88888.00 2015-03-26 18:52:31.125 085 12491.77 198.85 54678.40 88888.00 2015-03-26 18:52:31.250 085 12491.77 198.85 54678.40 88888.00 2015-03-26 18:52:31.375 085 12491.83 198.88 54678.40 88888.00 2015-03-26 18:52:31.500 085 12491.83 198.88 54678.40 88888.00 2015-03-26 18:52:31.625 085 12491.75 198.85 54678.40 88888.00 2015-03-26 18:52:31.750 085 12491.67 198.82 54678.38 88888.00 2015-03-26 18:52:31.875 085 12491.75 198.85 54678.40 88888.00 2015-03-26 18:52:32.000 085 12491.75 198.88 54678.38 88888.00 2015-03-26 18:52:32.125 085 12491.70 198.82 54678.38 88888.00 2015-03-26 18:52:32.250 085 12491.70 198.82 54678.40 88888.00 2015-03-26 18:52:32.375 085 12491.77 198.85 54678.43 88888.00 2015-03-26 18:52:32.500 085 12491.83 198.88 54678.40 88888.00 2015-03-26 18:52:32.625 085 12491.92 198.88 54678.40 88888.00 2015-03-26 18:52:32.750 085 12491.95 198.88 54678.43 88888.00 2015-03-26 18:52:32.875 085 12491.88 198.88 54678.43 88888.00 2015-03-26 18:52:33.000 085 12491.83 198.85 54678.40 88888.00 2015-03-26 18:52:33.125 085 12491.80 198.88 54678.40 88888.00 2015-03-26 18:52:33.250 085 12491.83 198.82 54678.40 88888.00 2015-03-26 18:52:33.375 085 12491.80 198.85 54678.38 88888.00 2015-03-26 18:52:33.500 085 12491.80 198.85 54678.38 88888.00 2015-03-26 18:52:33.625 085 12491.83 198.82 54678.38 88888.00 2015-03-26 18:52:33.750 085 12491.90 198.85 54678.38 88888.00 2015-03-26 18:52:33.875 085 12491.95 198.85 54678.38 88888.00 2015-03-26 18:52:34.000 085 12491.90 198.85 54678.35 88888.00 2015-03-26 18:52:34.125 085 12491.83 198.85 54678.35 88888.00 2015-03-26 18:52:34.250 085 12491.75 198.85 54678.35 88888.00 2015-03-26 18:52:34.375 085 12491.83 198.88 54678.38 88888.00 2015-03-26 18:52:34.500 085 12491.83 198.88 54678.38 88888.00 2015-03-26 18:52:34.625 085 12491.92 198.88 54678.35 88888.00 2015-03-26 18:52:34.750 085 12491.90 198.90 54678.35 88888.00 2015-03-26 18:52:34.875 085 12491.88 198.85 54678.35 88888.00 2015-03-26 18:52:35.000 085 12491.90 198.82 54678.32 88888.00 2015-03-26 18:52:35.125 085 12491.92 198.85 54678.30 88888.00 2015-03-26 18:52:35.250 085 12491.90 198.88 54678.32 88888.00 2015-03-26 18:52:35.375 085 12491.92 198.85 54678.32 88888.00 2015-03-26 18:52:35.500 085 12491.88 198.85 54678.35 88888.00 2015-03-26 18:52:35.625 085 12491.90 198.82 54678.35 88888.00 2015-03-26 18:52:35.750 085 12491.90 198.85 54678.35 88888.00 2015-03-26 18:52:35.875 085 12491.90 198.90 54678.35 88888.00 2015-03-26 18:52:36.000 085 12491.85 198.85 54678.35 88888.00 2015-03-26 18:52:36.125 085 12491.85 198.88 54678.38 88888.00 2015-03-26 18:52:36.250 085 12491.90 198.88 54678.38 88888.00 2015-03-26 18:52:36.375 085 12491.95 198.88 54678.38 88888.00 2015-03-26 18:52:36.500 085 12491.92 198.90 54678.35 88888.00 2015-03-26 18:52:36.625 085 12491.80 198.90 54678.35 88888.00 2015-03-26 18:52:36.750 085 12491.73 198.90 54678.32 88888.00 2015-03-26 18:52:36.875 085 12491.77 198.90 54678.32 88888.00 2015-03-26 18:52:37.000 085 12491.90 198.90 54678.32 88888.00 2015-03-26 18:52:37.125 085 12491.90 198.85 54678.32 88888.00 2015-03-26 18:52:37.250 085 12491.88 198.82 54678.35 88888.00 2015-03-26 18:52:37.375 085 12491.85 198.85 54678.35 88888.00 2015-03-26 18:52:37.500 085 12491.85 198.88 54678.35 88888.00 2015-03-26 18:52:37.625 085 12491.88 198.88 54678.35 88888.00 2015-03-26 18:52:37.750 085 12491.90 198.88 54678.35 88888.00 2015-03-26 18:52:37.875 085 12491.92 198.88 54678.35 88888.00 2015-03-26 18:52:38.000 085 12491.90 198.88 54678.35 88888.00 2015-03-26 18:52:38.125 085 12491.92 198.90 54678.38 88888.00 2015-03-26 18:52:38.250 085 12491.90 198.93 54678.35 88888.00 2015-03-26 18:52:38.375 085 12491.88 198.90 54678.35 88888.00 2015-03-26 18:52:38.500 085 12491.92 198.85 54678.32 88888.00 2015-03-26 18:52:38.625 085 12492.00 198.88 54678.32 88888.00 2015-03-26 18:52:38.750 085 12492.00 198.88 54678.32 88888.00 2015-03-26 18:52:38.875 085 12492.00 198.88 54678.30 88888.00 2015-03-26 18:52:39.000 085 12492.02 198.85 54678.32 88888.00 2015-03-26 18:52:39.125 085 12492.00 198.85 54678.32 88888.00 2015-03-26 18:52:39.250 085 12491.95 198.88 54678.32 88888.00 2015-03-26 18:52:39.375 085 12491.98 198.90 54678.35 88888.00 2015-03-26 18:52:39.500 085 12491.95 198.90 54678.35 88888.00 2015-03-26 18:52:39.625 085 12491.92 198.88 54678.32 88888.00 2015-03-26 18:52:39.750 085 12491.90 198.88 54678.32 88888.00 2015-03-26 18:52:39.875 085 12491.95 198.88 54678.32 88888.00 2015-03-26 18:52:40.000 085 12491.98 198.88 54678.30 88888.00 2015-03-26 18:52:40.125 085 12492.00 198.85 54678.30 88888.00 2015-03-26 18:52:40.250 085 12491.98 198.85 54678.32 88888.00 2015-03-26 18:52:40.375 085 12491.98 198.88 54678.32 88888.00 2015-03-26 18:52:40.500 085 12491.98 198.88 54678.32 88888.00 2015-03-26 18:52:40.625 085 12491.98 198.90 54678.32 88888.00 2015-03-26 18:52:40.750 085 12491.98 198.90 54678.35 88888.00 2015-03-26 18:52:40.875 085 12491.98 198.88 54678.35 88888.00 2015-03-26 18:52:41.000 085 12491.98 198.88 54678.32 88888.00 2015-03-26 18:52:41.125 085 12491.92 198.88 54678.35 88888.00 2015-03-26 18:52:41.250 085 12491.90 198.85 54678.38 88888.00 2015-03-26 18:52:41.375 085 12491.92 198.82 54678.35 88888.00 2015-03-26 18:52:41.500 085 12491.92 198.88 54678.35 88888.00 2015-03-26 18:52:41.625 085 12491.90 198.90 54678.35 88888.00 2015-03-26 18:52:41.750 085 12491.90 198.88 54678.32 88888.00 2015-03-26 18:52:41.875 085 12491.90 198.88 54678.32 88888.00 2015-03-26 18:52:42.000 085 12491.92 198.85 54678.32 88888.00 2015-03-26 18:52:42.125 085 12491.98 198.88 54678.35 88888.00 2015-03-26 18:52:42.250 085 12491.92 198.90 54678.35 88888.00 2015-03-26 18:52:42.375 085 12491.95 198.88 54678.32 88888.00 2015-03-26 18:52:42.500 085 12491.92 198.90 54678.30 88888.00 2015-03-26 18:52:42.625 085 12491.98 198.90 54678.30 88888.00 2015-03-26 18:52:42.750 085 12492.02 198.88 54678.30 88888.00 2015-03-26 18:52:42.875 085 12491.98 198.88 54678.30 88888.00 2015-03-26 18:52:43.000 085 12491.98 198.85 54678.30 88888.00 2015-03-26 18:52:43.125 085 12492.02 198.90 54678.32 88888.00 2015-03-26 18:52:43.250 085 12492.08 198.85 54678.32 88888.00 2015-03-26 18:52:43.375 085 12492.05 198.85 54678.30 88888.00 2015-03-26 18:52:43.500 085 12492.00 198.85 54678.32 88888.00 2015-03-26 18:52:43.625 085 12492.00 198.85 54678.30 88888.00 2015-03-26 18:52:43.750 085 12491.92 198.88 54678.32 88888.00 2015-03-26 18:52:43.875 085 12491.92 198.88 54678.32 88888.00 2015-03-26 18:52:44.000 085 12491.98 198.88 54678.30 88888.00 2015-03-26 18:52:44.125 085 12492.00 198.85 54678.32 88888.00 2015-03-26 18:52:44.250 085 12492.02 198.88 54678.35 88888.00 2015-03-26 18:52:44.375 085 12492.08 198.90 54678.35 88888.00 2015-03-26 18:52:44.500 085 12492.08 198.88 54678.32 88888.00 2015-03-26 18:52:44.625 085 12491.98 198.88 54678.30 88888.00 2015-03-26 18:52:44.750 085 12491.95 198.88 54678.30 88888.00 2015-03-26 18:52:44.875 085 12492.00 198.85 54678.30 88888.00 2015-03-26 18:52:45.000 085 12492.08 198.85 54678.28 88888.00 2015-03-26 18:52:45.125 085 12492.00 198.88 54678.30 88888.00 2015-03-26 18:52:45.250 085 12491.90 198.85 54678.30 88888.00 2015-03-26 18:52:45.375 085 12491.92 198.82 54678.30 88888.00 2015-03-26 18:52:45.500 085 12491.92 198.82 54678.30 88888.00 2015-03-26 18:52:45.625 085 12492.00 198.82 54678.32 88888.00 2015-03-26 18:52:45.750 085 12492.05 198.85 54678.32 88888.00 2015-03-26 18:52:45.875 085 12492.02 198.82 54678.32 88888.00 2015-03-26 18:52:46.000 085 12492.02 198.80 54678.30 88888.00 2015-03-26 18:52:46.125 085 12492.02 198.82 54678.30 88888.00 2015-03-26 18:52:46.250 085 12492.00 198.80 54678.32 88888.00 2015-03-26 18:52:46.375 085 12492.08 198.82 54678.30 88888.00 2015-03-26 18:52:46.500 085 12492.08 198.82 54678.30 88888.00 2015-03-26 18:52:46.625 085 12492.02 198.80 54678.28 88888.00 2015-03-26 18:52:46.750 085 12492.02 198.82 54678.28 88888.00 2015-03-26 18:52:46.875 085 12492.02 198.85 54678.30 88888.00 2015-03-26 18:52:47.000 085 12492.05 198.88 54678.30 88888.00 2015-03-26 18:52:47.125 085 12492.05 198.85 54678.32 88888.00 2015-03-26 18:52:47.250 085 12491.95 198.82 54678.30 88888.00 2015-03-26 18:52:47.375 085 12491.98 198.85 54678.30 88888.00 2015-03-26 18:52:47.500 085 12491.92 198.82 54678.30 88888.00 2015-03-26 18:52:47.625 085 12491.90 198.82 54678.30 88888.00 2015-03-26 18:52:47.750 085 12491.95 198.82 54678.30 88888.00 2015-03-26 18:52:47.875 085 12491.92 198.78 54678.32 88888.00 2015-03-26 18:52:48.000 085 12491.98 198.78 54678.30 88888.00 2015-03-26 18:52:48.125 085 12492.05 198.78 54678.30 88888.00 2015-03-26 18:52:48.250 085 12492.05 198.78 54678.30 88888.00 2015-03-26 18:52:48.375 085 12492.05 198.75 54678.30 88888.00 2015-03-26 18:52:48.500 085 12492.05 198.78 54678.30 88888.00 2015-03-26 18:52:48.625 085 12492.05 198.80 54678.30 88888.00 2015-03-26 18:52:48.750 085 12492.05 198.78 54678.30 88888.00 2015-03-26 18:52:48.875 085 12492.02 198.78 54678.32 88888.00 2015-03-26 18:52:49.000 085 12491.98 198.78 54678.32 88888.00 2015-03-26 18:52:49.125 085 12491.98 198.78 54678.30 88888.00 2015-03-26 18:52:49.250 085 12491.92 198.75 54678.30 88888.00 2015-03-26 18:52:49.375 085 12491.92 198.78 54678.30 88888.00 2015-03-26 18:52:49.500 085 12491.92 198.78 54678.32 88888.00 2015-03-26 18:52:49.625 085 12491.95 198.80 54678.32 88888.00 2015-03-26 18:52:49.750 085 12491.98 198.80 54678.32 88888.00 2015-03-26 18:52:49.875 085 12491.95 198.78 54678.32 88888.00 2015-03-26 18:52:50.000 085 12491.92 198.75 54678.28 88888.00 2015-03-26 18:52:50.125 085 12491.92 198.78 54678.32 88888.00 2015-03-26 18:52:50.250 085 12491.88 198.75 54678.35 88888.00 2015-03-26 18:52:50.375 085 12491.92 198.78 54678.32 88888.00 2015-03-26 18:52:50.500 085 12492.00 198.78 54678.30 88888.00 2015-03-26 18:52:50.625 085 12492.00 198.75 54678.28 88888.00 2015-03-26 18:52:50.750 085 12491.98 198.75 54678.30 88888.00 2015-03-26 18:52:50.875 085 12491.98 198.78 54678.32 88888.00 2015-03-26 18:52:51.000 085 12492.00 198.80 54678.30 88888.00 2015-03-26 18:52:51.125 085 12491.98 198.75 54678.30 88888.00 2015-03-26 18:52:51.250 085 12491.95 198.70 54678.30 88888.00 2015-03-26 18:52:51.375 085 12492.00 198.72 54678.30 88888.00 2015-03-26 18:52:51.500 085 12491.95 198.70 54678.30 88888.00 2015-03-26 18:52:51.625 085 12491.90 198.70 54678.30 88888.00 2015-03-26 18:52:51.750 085 12492.00 198.70 54678.30 88888.00 2015-03-26 18:52:51.875 085 12491.98 198.72 54678.30 88888.00 2015-03-26 18:52:52.000 085 12491.98 198.72 54678.32 88888.00 2015-03-26 18:52:52.125 085 12491.98 198.75 54678.35 88888.00 2015-03-26 18:52:52.250 085 12491.95 198.70 54678.35 88888.00 2015-03-26 18:52:52.375 085 12492.05 198.68 54678.35 88888.00 2015-03-26 18:52:52.500 085 12492.08 198.70 54678.32 88888.00 2015-03-26 18:52:52.625 085 12492.02 198.70 54678.32 88888.00 2015-03-26 18:52:52.750 085 12492.02 198.70 54678.32 88888.00 2015-03-26 18:52:52.875 085 12492.02 198.70 54678.32 88888.00 2015-03-26 18:52:53.000 085 12492.02 198.68 54678.32 88888.00 2015-03-26 18:52:53.125 085 12492.00 198.68 54678.35 88888.00 2015-03-26 18:52:53.250 085 12491.95 198.68 54678.32 88888.00 2015-03-26 18:52:53.375 085 12491.95 198.70 54678.30 88888.00 2015-03-26 18:52:53.500 085 12491.95 198.70 54678.30 88888.00 2015-03-26 18:52:53.625 085 12491.95 198.68 54678.32 88888.00 2015-03-26 18:52:53.750 085 12491.98 198.68 54678.32 88888.00 2015-03-26 18:52:53.875 085 12491.98 198.72 54678.32 88888.00 2015-03-26 18:52:54.000 085 12492.00 198.72 54678.32 88888.00 2015-03-26 18:52:54.125 085 12491.95 198.70 54678.35 88888.00 2015-03-26 18:52:54.250 085 12491.92 198.68 54678.35 88888.00 2015-03-26 18:52:54.375 085 12491.95 198.70 54678.35 88888.00 2015-03-26 18:52:54.500 085 12491.90 198.70 54678.35 88888.00 2015-03-26 18:52:54.625 085 12491.90 198.72 54678.38 88888.00 2015-03-26 18:52:54.750 085 12491.90 198.72 54678.40 88888.00 2015-03-26 18:52:54.875 085 12491.88 198.75 54678.40 88888.00 2015-03-26 18:52:55.000 085 12491.85 198.70 54678.38 88888.00 2015-03-26 18:52:55.125 085 12491.88 198.68 54678.35 88888.00 2015-03-26 18:52:55.250 085 12491.85 198.65 54678.38 88888.00 2015-03-26 18:52:55.375 085 12491.90 198.70 54678.38 88888.00 2015-03-26 18:52:55.500 085 12491.92 198.72 54678.40 88888.00 2015-03-26 18:52:55.625 085 12491.90 198.72 54678.38 88888.00 2015-03-26 18:52:55.750 085 12491.90 198.75 54678.40 88888.00 2015-03-26 18:52:55.875 085 12491.92 198.72 54678.38 88888.00 2015-03-26 18:52:56.000 085 12491.92 198.72 54678.35 88888.00 2015-03-26 18:52:56.125 085 12491.95 198.72 54678.38 88888.00 2015-03-26 18:52:56.250 085 12491.90 198.70 54678.35 88888.00 2015-03-26 18:52:56.375 085 12491.88 198.72 54678.35 88888.00 2015-03-26 18:52:56.500 085 12491.88 198.75 54678.38 88888.00 2015-03-26 18:52:56.625 085 12491.92 198.75 54678.38 88888.00 2015-03-26 18:52:56.750 085 12491.92 198.78 54678.38 88888.00 2015-03-26 18:52:56.875 085 12491.92 198.78 54678.38 88888.00 2015-03-26 18:52:57.000 085 12491.98 198.78 54678.38 88888.00 2015-03-26 18:52:57.125 085 12491.98 198.78 54678.40 88888.00 2015-03-26 18:52:57.250 085 12491.98 198.75 54678.38 88888.00 2015-03-26 18:52:57.375 085 12491.95 198.75 54678.35 88888.00 2015-03-26 18:52:57.500 085 12491.95 198.80 54678.38 88888.00 2015-03-26 18:52:57.625 085 12492.00 198.85 54678.40 88888.00 2015-03-26 18:52:57.750 085 12492.00 198.85 54678.40 88888.00 2015-03-26 18:52:57.875 085 12492.00 198.82 54678.38 88888.00 2015-03-26 18:52:58.000 085 12492.00 198.80 54678.38 88888.00 2015-03-26 18:52:58.125 085 12492.00 198.80 54678.38 88888.00 2015-03-26 18:52:58.250 085 12492.02 198.80 54678.38 88888.00 2015-03-26 18:52:58.375 085 12492.00 198.82 54678.38 88888.00 2015-03-26 18:52:58.500 085 12491.95 198.85 54678.38 88888.00 2015-03-26 18:52:58.625 085 12491.92 198.85 54678.38 88888.00 2015-03-26 18:52:58.750 085 12491.92 198.88 54678.38 88888.00 2015-03-26 18:52:58.875 085 12491.95 198.90 54678.38 88888.00 2015-03-26 18:52:59.000 085 12492.02 198.88 54678.38 88888.00 2015-03-26 18:52:59.125 085 12492.00 198.85 54678.40 88888.00 2015-03-26 18:52:59.250 085 12491.98 198.85 54678.40 88888.00 2015-03-26 18:52:59.375 085 12492.05 198.88 54678.38 88888.00 2015-03-26 18:52:59.500 085 12492.00 198.88 54678.35 88888.00 2015-03-26 18:52:59.625 085 12492.00 198.90 54678.38 88888.00 2015-03-26 18:52:59.750 085 12492.02 198.93 54678.38 88888.00 2015-03-26 18:52:59.875 085 12492.02 198.93 54678.40 88888.00 2015-03-26 18:53:00.000 085 12492.02 198.93 54678.40 88888.00 2015-03-26 18:53:00.125 085 12492.05 198.95 54678.40 88888.00 2015-03-26 18:53:00.250 085 12492.05 198.95 54678.40 88888.00 2015-03-26 18:53:00.375 085 12492.08 198.93 54678.38 88888.00 2015-03-26 18:53:00.500 085 12492.05 198.97 54678.38 88888.00 2015-03-26 18:53:00.625 085 12492.08 198.97 54678.38 88888.00 2015-03-26 18:53:00.750 085 12492.02 198.93 54678.38 88888.00 2015-03-26 18:53:00.875 085 12492.05 198.93 54678.38 88888.00 2015-03-26 18:53:01.000 085 12492.02 198.97 54678.38 88888.00 2015-03-26 18:53:01.125 085 12492.05 198.97 54678.38 88888.00 2015-03-26 18:53:01.250 085 12492.05 198.95 54678.38 88888.00 2015-03-26 18:53:01.375 085 12492.10 198.95 54678.38 88888.00 2015-03-26 18:53:01.500 085 12492.12 198.95 54678.40 88888.00 2015-03-26 18:53:01.625 085 12492.12 198.97 54678.40 88888.00 2015-03-26 18:53:01.750 085 12492.08 198.97 54678.40 88888.00 2015-03-26 18:53:01.875 085 12492.08 198.97 54678.38 88888.00 2015-03-26 18:53:02.000 085 12492.12 199.00 54678.38 88888.00 2015-03-26 18:53:02.125 085 12492.02 199.03 54678.35 88888.00 2015-03-26 18:53:02.250 085 12491.92 199.05 54678.35 88888.00 2015-03-26 18:53:02.375 085 12492.02 199.03 54678.38 88888.00 2015-03-26 18:53:02.500 085 12492.08 199.03 54678.40 88888.00 2015-03-26 18:53:02.625 085 12492.12 199.03 54678.38 88888.00 2015-03-26 18:53:02.750 085 12492.10 199.03 54678.38 88888.00 2015-03-26 18:53:02.875 085 12492.00 199.05 54678.38 88888.00 2015-03-26 18:53:03.000 085 12492.02 199.05 54678.35 88888.00 2015-03-26 18:53:03.125 085 12492.08 199.10 54678.38 88888.00 2015-03-26 18:53:03.250 085 12492.12 199.07 54678.38 88888.00 2015-03-26 18:53:03.375 085 12492.12 199.10 54678.38 88888.00 2015-03-26 18:53:03.500 085 12492.15 199.10 54678.38 88888.00 2015-03-26 18:53:03.625 085 12492.15 199.10 54678.38 88888.00 2015-03-26 18:53:03.750 085 12492.17 199.12 54678.40 88888.00 2015-03-26 18:53:03.875 085 12492.20 199.18 54678.40 88888.00 2015-03-26 18:53:04.000 085 12492.20 199.12 54678.38 88888.00 2015-03-26 18:53:04.125 085 12492.17 199.12 54678.40 88888.00 2015-03-26 18:53:04.250 085 12492.12 199.15 54678.40 88888.00 2015-03-26 18:53:04.375 085 12492.12 199.15 54678.40 88888.00 2015-03-26 18:53:04.500 085 12492.12 199.18 54678.40 88888.00 2015-03-26 18:53:04.625 085 12492.17 199.18 54678.38 88888.00 2015-03-26 18:53:04.750 085 12492.15 199.15 54678.38 88888.00 2015-03-26 18:53:04.875 085 12492.08 199.15 54678.40 88888.00 2015-03-26 18:53:05.000 085 12492.10 199.15 54678.38 88888.00 2015-03-26 18:53:05.125 085 12492.10 199.20 54678.43 88888.00 2015-03-26 18:53:05.250 085 12492.05 199.20 54678.40 88888.00 2015-03-26 18:53:05.375 085 12492.12 199.20 54678.40 88888.00 2015-03-26 18:53:05.500 085 12492.12 199.22 54678.40 88888.00 2015-03-26 18:53:05.625 085 12492.05 199.18 54678.40 88888.00 2015-03-26 18:53:05.750 085 12492.08 199.18 54678.40 88888.00 2015-03-26 18:53:05.875 085 12492.05 199.20 54678.40 88888.00 2015-03-26 18:53:06.000 085 12492.08 199.22 54678.40 88888.00 2015-03-26 18:53:06.125 085 12492.00 199.20 54678.38 88888.00 2015-03-26 18:53:06.250 085 12491.95 199.20 54678.38 88888.00 2015-03-26 18:53:06.375 085 12492.02 199.20 54678.40 88888.00 2015-03-26 18:53:06.500 085 12492.08 199.25 54678.38 88888.00 2015-03-26 18:53:06.625 085 12492.05 199.25 54678.38 88888.00 2015-03-26 18:53:06.750 085 12492.02 199.25 54678.38 88888.00 2015-03-26 18:53:06.875 085 12492.02 199.28 54678.40 88888.00 2015-03-26 18:53:07.000 085 12492.05 199.25 54678.38 88888.00 2015-03-26 18:53:07.125 085 12492.08 199.22 54678.38 88888.00 2015-03-26 18:53:07.250 085 12492.05 199.20 54678.38 88888.00 2015-03-26 18:53:07.375 085 12492.05 199.25 54678.38 88888.00 2015-03-26 18:53:07.500 085 12492.10 199.28 54678.40 88888.00 2015-03-26 18:53:07.625 085 12492.05 199.30 54678.40 88888.00 2015-03-26 18:53:07.750 085 12492.00 199.28 54678.40 88888.00 2015-03-26 18:53:07.875 085 12492.00 199.28 54678.40 88888.00 2015-03-26 18:53:08.000 085 12492.05 199.25 54678.40 88888.00 2015-03-26 18:53:08.125 085 12492.05 199.28 54678.43 88888.00 2015-03-26 18:53:08.250 085 12492.08 199.28 54678.43 88888.00 2015-03-26 18:53:08.375 085 12492.12 199.30 54678.40 88888.00 2015-03-26 18:53:08.500 085 12492.10 199.32 54678.40 88888.00 2015-03-26 18:53:08.625 085 12492.05 199.28 54678.40 88888.00 2015-03-26 18:53:08.750 085 12492.05 199.28 54678.40 88888.00 2015-03-26 18:53:08.875 085 12492.02 199.30 54678.40 88888.00 2015-03-26 18:53:09.000 085 12492.08 199.30 54678.38 88888.00 2015-03-26 18:53:09.125 085 12492.10 199.32 54678.38 88888.00 2015-03-26 18:53:09.250 085 12492.08 199.25 54678.38 88888.00 2015-03-26 18:53:09.375 085 12492.10 199.30 54678.40 88888.00 2015-03-26 18:53:09.500 085 12492.10 199.28 54678.40 88888.00 2015-03-26 18:53:09.625 085 12492.10 199.28 54678.40 88888.00 2015-03-26 18:53:09.750 085 12492.12 199.28 54678.40 88888.00 2015-03-26 18:53:09.875 085 12492.05 199.28 54678.40 88888.00 2015-03-26 18:53:10.000 085 12491.98 199.30 54678.40 88888.00 2015-03-26 18:53:10.125 085 12492.00 199.30 54678.40 88888.00 2015-03-26 18:53:10.250 085 12492.00 199.28 54678.40 88888.00 2015-03-26 18:53:10.375 085 12492.08 199.28 54678.40 88888.00 2015-03-26 18:53:10.500 085 12492.15 199.28 54678.40 88888.00 2015-03-26 18:53:10.625 085 12492.10 199.30 54678.40 88888.00 2015-03-26 18:53:10.750 085 12492.05 199.30 54678.43 88888.00 2015-03-26 18:53:10.875 085 12492.05 199.30 54678.43 88888.00 2015-03-26 18:53:11.000 085 12492.08 199.30 54678.40 88888.00 2015-03-26 18:53:11.125 085 12492.10 199.32 54678.40 88888.00 2015-03-26 18:53:11.250 085 12492.05 199.35 54678.45 88888.00 2015-03-26 18:53:11.375 085 12492.05 199.32 54678.43 88888.00 2015-03-26 18:53:11.500 085 12492.08 199.32 54678.43 88888.00 2015-03-26 18:53:11.625 085 12492.05 199.30 54678.43 88888.00 2015-03-26 18:53:11.750 085 12492.00 199.30 54678.43 88888.00 2015-03-26 18:53:11.875 085 12492.02 199.35 54678.43 88888.00 2015-03-26 18:53:12.000 085 12492.02 199.32 54678.40 88888.00 2015-03-26 18:53:12.125 085 12491.98 199.35 54678.43 88888.00 2015-03-26 18:53:12.250 085 12491.95 199.35 54678.45 88888.00 2015-03-26 18:53:12.375 085 12491.98 199.32 54678.45 88888.00 2015-03-26 18:53:12.500 085 12491.95 199.35 54678.45 88888.00 2015-03-26 18:53:12.625 085 12491.98 199.32 54678.45 88888.00 2015-03-26 18:53:12.750 085 12491.92 199.35 54678.45 88888.00 2015-03-26 18:53:12.875 085 12491.92 199.38 54678.45 88888.00 2015-03-26 18:53:13.000 085 12491.95 199.32 54678.43 88888.00 2015-03-26 18:53:13.125 085 12492.02 199.35 54678.45 88888.00 2015-03-26 18:53:13.250 085 12492.00 199.38 54678.45 88888.00 2015-03-26 18:53:13.375 085 12492.02 199.38 54678.45 88888.00 2015-03-26 18:53:13.500 085 12492.02 199.35 54678.47 88888.00 2015-03-26 18:53:13.625 085 12492.00 199.35 54678.47 88888.00 2015-03-26 18:53:13.750 085 12491.98 199.35 54678.47 88888.00 2015-03-26 18:53:13.875 085 12492.00 199.32 54678.47 88888.00 2015-03-26 18:53:14.000 085 12492.00 199.32 54678.47 88888.00 2015-03-26 18:53:14.125 085 12492.05 199.38 54678.47 88888.00 2015-03-26 18:53:14.250 085 12492.02 199.35 54678.47 88888.00 2015-03-26 18:53:14.375 085 12492.02 199.35 54678.47 88888.00 2015-03-26 18:53:14.500 085 12492.00 199.35 54678.50 88888.00 2015-03-26 18:53:14.625 085 12492.00 199.38 54678.47 88888.00 2015-03-26 18:53:14.750 085 12492.00 199.35 54678.45 88888.00 2015-03-26 18:53:14.875 085 12491.98 199.35 54678.47 88888.00 2015-03-26 18:53:15.000 085 12491.92 199.35 54678.45 88888.00 2015-03-26 18:53:15.125 085 12491.92 199.35 54678.47 88888.00 2015-03-26 18:53:15.250 085 12491.92 199.32 54678.47 88888.00 2015-03-26 18:53:15.375 085 12491.92 199.38 54678.45 88888.00 2015-03-26 18:53:15.500 085 12491.92 199.40 54678.47 88888.00 2015-03-26 18:53:15.625 085 12491.95 199.38 54678.47 88888.00 2015-03-26 18:53:15.750 085 12491.98 199.38 54678.50 88888.00 2015-03-26 18:53:15.875 085 12491.98 199.38 54678.47 88888.00 2015-03-26 18:53:16.000 085 12491.95 199.38 54678.43 88888.00 2015-03-26 18:53:16.125 085 12491.95 199.40 54678.47 88888.00 2015-03-26 18:53:16.250 085 12491.98 199.38 54678.50 88888.00 2015-03-26 18:53:16.375 085 12491.98 199.38 54678.47 88888.00 2015-03-26 18:53:16.500 085 12491.92 199.38 54678.47 88888.00 2015-03-26 18:53:16.625 085 12491.95 199.38 54678.45 88888.00 2015-03-26 18:53:16.750 085 12491.90 199.35 54678.47 88888.00 2015-03-26 18:53:16.875 085 12491.88 199.38 54678.50 88888.00 2015-03-26 18:53:17.000 085 12491.98 199.38 54678.47 88888.00 2015-03-26 18:53:17.125 085 12491.98 199.38 54678.50 88888.00 2015-03-26 18:53:17.250 085 12491.98 199.38 54678.50 88888.00 2015-03-26 18:53:17.375 085 12492.02 199.38 54678.50 88888.00 2015-03-26 18:53:17.500 085 12492.02 199.38 54678.50 88888.00 2015-03-26 18:53:17.625 085 12492.02 199.38 54678.47 88888.00 2015-03-26 18:53:17.750 085 12491.95 199.35 54678.47 88888.00 2015-03-26 18:53:17.875 085 12491.92 199.35 54678.47 88888.00 2015-03-26 18:53:18.000 085 12491.95 199.38 54678.47 88888.00 2015-03-26 18:53:18.125 085 12491.90 199.40 54678.47 88888.00 2015-03-26 18:53:18.250 085 12491.85 199.38 54678.50 88888.00 2015-03-26 18:53:18.375 085 12491.85 199.38 54678.47 88888.00 2015-03-26 18:53:18.500 085 12491.88 199.38 54678.47 88888.00 2015-03-26 18:53:18.625 085 12491.90 199.38 54678.47 88888.00 2015-03-26 18:53:18.750 085 12491.92 199.38 54678.45 88888.00 2015-03-26 18:53:18.875 085 12491.92 199.38 54678.47 88888.00 2015-03-26 18:53:19.000 085 12491.95 199.38 54678.50 88888.00 2015-03-26 18:53:19.125 085 12491.95 199.38 54678.50 88888.00 2015-03-26 18:53:19.250 085 12491.90 199.35 54678.50 88888.00 2015-03-26 18:53:19.375 085 12491.95 199.40 54678.50 88888.00 2015-03-26 18:53:19.500 085 12491.98 199.43 54678.50 88888.00 2015-03-26 18:53:19.625 085 12492.00 199.40 54678.47 88888.00 2015-03-26 18:53:19.750 085 12492.02 199.38 54678.47 88888.00 2015-03-26 18:53:19.875 085 12492.02 199.43 54678.47 88888.00 2015-03-26 18:53:20.000 085 12492.02 199.40 54678.50 88888.00 2015-03-26 18:53:20.125 085 12492.00 199.40 54678.50 88888.00 2015-03-26 18:53:20.250 085 12491.92 199.38 54678.47 88888.00 2015-03-26 18:53:20.375 085 12491.95 199.40 54678.50 88888.00 2015-03-26 18:53:20.500 085 12491.95 199.40 54678.50 88888.00 2015-03-26 18:53:20.625 085 12492.00 199.43 54678.50 88888.00 2015-03-26 18:53:20.750 085 12492.02 199.38 54678.50 88888.00 2015-03-26 18:53:20.875 085 12491.95 199.38 54678.50 88888.00 2015-03-26 18:53:21.000 085 12491.95 199.40 54678.47 88888.00 2015-03-26 18:53:21.125 085 12491.98 199.40 54678.50 88888.00 2015-03-26 18:53:21.250 085 12492.00 199.32 54678.53 88888.00 2015-03-26 18:53:21.375 085 12492.05 199.35 54678.50 88888.00 2015-03-26 18:53:21.500 085 12492.08 199.38 54678.53 88888.00 2015-03-26 18:53:21.625 085 12492.08 199.35 54678.50 88888.00 2015-03-26 18:53:21.750 085 12492.10 199.38 54678.47 88888.00 2015-03-26 18:53:21.875 085 12492.05 199.32 54678.47 88888.00 2015-03-26 18:53:22.000 085 12492.05 199.32 54678.47 88888.00 2015-03-26 18:53:22.125 085 12492.02 199.35 54678.50 88888.00 2015-03-26 18:53:22.250 085 12492.00 199.32 54678.53 88888.00 2015-03-26 18:53:22.375 085 12492.10 199.32 54678.50 88888.00 2015-03-26 18:53:22.500 085 12492.15 199.35 54678.53 88888.00 2015-03-26 18:53:22.625 085 12492.17 199.35 54678.50 88888.00 2015-03-26 18:53:22.750 085 12492.17 199.35 54678.53 88888.00 2015-03-26 18:53:22.875 085 12492.17 199.35 54678.53 88888.00 2015-03-26 18:53:23.000 085 12492.17 199.32 54678.53 88888.00 2015-03-26 18:53:23.125 085 12492.23 199.32 54678.53 88888.00 2015-03-26 18:53:23.250 085 12492.20 199.38 54678.53 88888.00 2015-03-26 18:53:23.375 085 12492.15 199.38 54678.53 88888.00 2015-03-26 18:53:23.500 085 12492.12 199.32 54678.50 88888.00 2015-03-26 18:53:23.625 085 12492.12 199.28 54678.53 88888.00 2015-03-26 18:53:23.750 085 12492.15 199.32 54678.53 88888.00 2015-03-26 18:53:23.875 085 12492.15 199.28 54678.53 88888.00 2015-03-26 18:53:24.000 085 12492.10 199.30 54678.53 88888.00 2015-03-26 18:53:24.125 085 12492.20 199.30 54678.53 88888.00 2015-03-26 18:53:24.250 085 12492.23 199.30 54678.55 88888.00 2015-03-26 18:53:24.375 085 12492.20 199.32 54678.55 88888.00 2015-03-26 18:53:24.500 085 12492.20 199.30 54678.53 88888.00 2015-03-26 18:53:24.625 085 12492.20 199.30 54678.53 88888.00 2015-03-26 18:53:24.750 085 12492.20 199.30 54678.55 88888.00 2015-03-26 18:53:24.875 085 12492.12 199.30 54678.55 88888.00 2015-03-26 18:53:25.000 085 12492.10 199.30 54678.53 88888.00 2015-03-26 18:53:25.125 085 12492.25 199.30 54678.55 88888.00 2015-03-26 18:53:25.250 085 12492.38 199.25 54678.57 88888.00 2015-03-26 18:53:25.375 085 12492.40 199.28 54678.55 88888.00 2015-03-26 18:53:25.500 085 12492.33 199.25 54678.53 88888.00 2015-03-26 18:53:25.625 085 12492.27 199.25 54678.50 88888.00 2015-03-26 18:53:25.750 085 12492.40 199.28 54678.53 88888.00 2015-03-26 18:53:25.875 085 12492.40 199.30 54678.53 88888.00 2015-03-26 18:53:26.000 085 12492.30 199.30 54678.53 88888.00 2015-03-26 18:53:26.125 085 12492.25 199.28 54678.55 88888.00 2015-03-26 18:53:26.250 085 12492.30 199.25 54678.55 88888.00 2015-03-26 18:53:26.375 085 12492.35 199.22 54678.53 88888.00 2015-03-26 18:53:26.500 085 12492.38 199.22 54678.53 88888.00 2015-03-26 18:53:26.625 085 12492.35 199.22 54678.53 88888.00 2015-03-26 18:53:26.750 085 12492.30 199.20 54678.53 88888.00 2015-03-26 18:53:26.875 085 12492.30 199.22 54678.55 88888.00 2015-03-26 18:53:27.000 085 12492.33 199.20 54678.53 88888.00 2015-03-26 18:53:27.125 085 12492.30 199.18 54678.53 88888.00 2015-03-26 18:53:27.250 085 12492.27 199.12 54678.53 88888.00 2015-03-26 18:53:27.375 085 12492.33 199.18 54678.55 88888.00 2015-03-26 18:53:27.500 085 12492.30 199.18 54678.53 88888.00 2015-03-26 18:53:27.625 085 12492.27 199.18 54678.53 88888.00 2015-03-26 18:53:27.750 085 12492.30 199.15 54678.55 88888.00 2015-03-26 18:53:27.875 085 12492.30 199.15 54678.53 88888.00 2015-03-26 18:53:28.000 085 12492.33 199.12 54678.53 88888.00 2015-03-26 18:53:28.125 085 12492.35 199.12 54678.57 88888.00 2015-03-26 18:53:28.250 085 12492.33 199.12 54678.55 88888.00 2015-03-26 18:53:28.375 085 12492.40 199.12 54678.57 88888.00 2015-03-26 18:53:28.500 085 12492.42 199.15 54678.57 88888.00 2015-03-26 18:53:28.625 085 12492.35 199.12 54678.60 88888.00 2015-03-26 18:53:28.750 085 12492.33 199.12 54678.55 88888.00 2015-03-26 18:53:28.875 085 12492.35 199.10 54678.53 88888.00 2015-03-26 18:53:29.000 085 12492.40 199.07 54678.55 88888.00 2015-03-26 18:53:29.125 085 12492.45 199.10 54678.55 88888.00 2015-03-26 18:53:29.250 085 12492.40 199.07 54678.57 88888.00 2015-03-26 18:53:29.375 085 12492.40 199.07 54678.57 88888.00 2015-03-26 18:53:29.500 085 12492.35 199.07 54678.57 88888.00 2015-03-26 18:53:29.625 085 12492.38 199.05 54678.60 88888.00 2015-03-26 18:53:29.750 085 12492.40 199.05 54678.57 88888.00 2015-03-26 18:53:29.875 085 12492.38 199.05 54678.57 88888.00 2015-03-26 18:53:30.000 085 12492.38 199.05 54678.57 88888.00 2015-03-26 18:53:30.125 085 12492.33 199.03 54678.60 88888.00 2015-03-26 18:53:30.250 085 12492.27 199.00 54678.57 88888.00 2015-03-26 18:53:30.375 085 12492.23 198.97 54678.57 88888.00 2015-03-26 18:53:30.500 085 12492.17 199.00 54678.57 88888.00 2015-03-26 18:53:30.625 085 12492.17 198.97 54678.57 88888.00 2015-03-26 18:53:30.750 085 12492.17 199.00 54678.57 88888.00 2015-03-26 18:53:30.875 085 12492.17 199.00 54678.57 88888.00 2015-03-26 18:53:31.000 085 12492.25 199.00 54678.57 88888.00 2015-03-26 18:53:31.125 085 12492.23 199.00 54678.60 88888.00 2015-03-26 18:53:31.250 085 12492.25 199.00 54678.68 88888.00 2015-03-26 18:53:31.375 085 12492.33 198.97 54678.62 88888.00 2015-03-26 18:53:31.500 085 12492.33 198.95 54678.60 88888.00 2015-03-26 18:53:31.625 085 12492.33 198.95 54678.62 88888.00 2015-03-26 18:53:31.750 085 12492.25 198.93 54678.62 88888.00 2015-03-26 18:53:31.875 085 12492.23 198.93 54678.62 88888.00 2015-03-26 18:53:32.000 085 12492.27 198.93 54678.62 88888.00 2015-03-26 18:53:32.125 085 12492.27 198.93 54678.62 88888.00 2015-03-26 18:53:32.250 085 12492.33 198.90 54678.62 88888.00 2015-03-26 18:53:32.375 085 12492.38 198.93 54678.62 88888.00 2015-03-26 18:53:32.500 085 12492.35 198.90 54678.65 88888.00 2015-03-26 18:53:32.625 085 12492.33 198.90 54678.62 88888.00 2015-03-26 18:53:32.750 085 12492.35 198.88 54678.62 88888.00 2015-03-26 18:53:32.875 085 12492.35 198.90 54678.65 88888.00 2015-03-26 18:53:33.000 085 12492.30 198.88 54678.62 88888.00 2015-03-26 18:53:33.125 085 12492.30 198.85 54678.68 88888.00 2015-03-26 18:53:33.250 085 12492.27 198.80 54678.70 88888.00 2015-03-26 18:53:33.375 085 12492.35 198.85 54678.70 88888.00 2015-03-26 18:53:33.500 085 12492.33 198.85 54678.68 88888.00 2015-03-26 18:53:33.625 085 12492.35 198.82 54678.68 88888.00 2015-03-26 18:53:33.750 085 12492.35 198.82 54678.70 88888.00 2015-03-26 18:53:33.875 085 12492.33 198.82 54678.68 88888.00 2015-03-26 18:53:34.000 085 12492.25 198.80 54678.65 88888.00 2015-03-26 18:53:34.125 085 12492.20 198.80 54678.65 88888.00 2015-03-26 18:53:34.250 085 12492.17 198.78 54678.68 88888.00 2015-03-26 18:53:34.375 085 12492.20 198.80 54678.70 88888.00 2015-03-26 18:53:34.500 085 12492.27 198.80 54678.70 88888.00 2015-03-26 18:53:34.625 085 12492.33 198.80 54678.72 88888.00 2015-03-26 18:53:34.750 085 12492.30 198.82 54678.70 88888.00 2015-03-26 18:53:34.875 085 12492.25 198.82 54678.70 88888.00 2015-03-26 18:53:35.000 085 12492.23 198.80 54678.68 88888.00 2015-03-26 18:53:35.125 085 12492.25 198.78 54678.68 88888.00 2015-03-26 18:53:35.250 085 12492.25 198.75 54678.68 88888.00 2015-03-26 18:53:35.375 085 12492.23 198.75 54678.68 88888.00 2015-03-26 18:53:35.500 085 12492.17 198.75 54678.70 88888.00 2015-03-26 18:53:35.625 085 12492.20 198.72 54678.68 88888.00 2015-03-26 18:53:35.750 085 12492.20 198.72 54678.70 88888.00 2015-03-26 18:53:35.875 085 12492.17 198.72 54678.70 88888.00 2015-03-26 18:53:36.000 085 12492.17 198.72 54678.65 88888.00 2015-03-26 18:53:36.125 085 12492.12 198.70 54678.70 88888.00 2015-03-26 18:53:36.250 085 12492.12 198.72 54678.75 88888.00 2015-03-26 18:53:36.375 085 12492.17 198.70 54678.72 88888.00 2015-03-26 18:53:36.500 085 12492.15 198.70 54678.70 88888.00 2015-03-26 18:53:36.625 085 12492.10 198.68 54678.72 88888.00 2015-03-26 18:53:36.750 085 12492.08 198.68 54678.70 88888.00 2015-03-26 18:53:36.875 085 12492.10 198.68 54678.70 88888.00 2015-03-26 18:53:37.000 085 12492.08 198.65 54678.72 88888.00 2015-03-26 18:53:37.125 085 12492.10 198.68 54678.75 88888.00 2015-03-26 18:53:37.250 085 12492.10 198.62 54678.70 88888.00 2015-03-26 18:53:37.375 085 12492.10 198.65 54678.72 88888.00 2015-03-26 18:53:37.500 085 12492.08 198.65 54678.72 88888.00 2015-03-26 18:53:37.625 085 12492.08 198.65 54678.72 88888.00 2015-03-26 18:53:37.750 085 12492.05 198.65 54678.72 88888.00 2015-03-26 18:53:37.875 085 12492.00 198.68 54678.75 88888.00 2015-03-26 18:53:38.000 085 12491.98 198.65 54678.72 88888.00 2015-03-26 18:53:38.125 085 12492.02 198.65 54678.72 88888.00 2015-03-26 18:53:38.250 085 12492.05 198.60 54678.75 88888.00 2015-03-26 18:53:38.375 085 12492.00 198.62 54678.75 88888.00 2015-03-26 18:53:38.500 085 12492.00 198.60 54678.75 88888.00 2015-03-26 18:53:38.625 085 12492.02 198.62 54678.80 88888.00 2015-03-26 18:53:38.750 085 12492.00 198.62 54678.80 88888.00 2015-03-26 18:53:38.875 085 12492.00 198.62 54678.80 88888.00 2015-03-26 18:53:39.000 085 12491.98 198.60 54678.75 88888.00 2015-03-26 18:53:39.125 085 12491.92 198.60 54678.75 88888.00 2015-03-26 18:53:39.250 085 12491.92 198.55 54678.78 88888.00 2015-03-26 18:53:39.375 085 12491.95 198.57 54678.78 88888.00 2015-03-26 18:53:39.500 085 12491.92 198.60 54678.78 88888.00 2015-03-26 18:53:39.625 085 12491.92 198.60 54678.78 88888.00 2015-03-26 18:53:39.750 085 12491.92 198.62 54678.78 88888.00 2015-03-26 18:53:39.875 085 12491.92 198.60 54678.78 88888.00 2015-03-26 18:53:40.000 085 12491.92 198.60 54678.78 88888.00 2015-03-26 18:53:40.125 085 12491.90 198.57 54678.80 88888.00 2015-03-26 18:53:40.250 085 12491.77 198.55 54678.78 88888.00 2015-03-26 18:53:40.375 085 12491.85 198.57 54678.78 88888.00 2015-03-26 18:53:40.500 085 12491.88 198.57 54678.80 88888.00 2015-03-26 18:53:40.625 085 12491.85 198.60 54678.82 88888.00 2015-03-26 18:53:40.750 085 12491.83 198.60 54678.82 88888.00 2015-03-26 18:53:40.875 085 12491.75 198.60 54678.82 88888.00 2015-03-26 18:53:41.000 085 12491.77 198.60 54678.80 88888.00 2015-03-26 18:53:41.125 085 12491.83 198.60 54678.82 88888.00 2015-03-26 18:53:41.250 085 12491.85 198.57 54678.80 88888.00 2015-03-26 18:53:41.375 085 12491.85 198.60 54678.82 88888.00 2015-03-26 18:53:41.500 085 12491.80 198.57 54678.82 88888.00 2015-03-26 18:53:41.625 085 12491.80 198.62 54678.88 88888.00 2015-03-26 18:53:41.750 085 12491.80 198.62 54678.82 88888.00 2015-03-26 18:53:41.875 085 12491.75 198.60 54678.85 88888.00 2015-03-26 18:53:42.000 085 12491.75 198.57 54678.85 88888.00 2015-03-26 18:53:42.125 085 12491.70 198.55 54678.88 88888.00 2015-03-26 18:53:42.250 085 12491.65 198.53 54678.82 88888.00 2015-03-26 18:53:42.375 085 12491.73 198.57 54678.82 88888.00 2015-03-26 18:53:42.500 085 12491.75 198.57 54678.85 88888.00 2015-03-26 18:53:42.625 085 12491.77 198.55 54678.85 88888.00 2015-03-26 18:53:42.750 085 12491.70 198.53 54678.85 88888.00 2015-03-26 18:53:42.875 085 12491.65 198.55 54678.85 88888.00 2015-03-26 18:53:43.000 085 12491.67 198.55 54678.85 88888.00 2015-03-26 18:53:43.125 085 12491.67 198.57 54678.88 88888.00 2015-03-26 18:53:43.250 085 12491.62 198.55 54678.88 88888.00 2015-03-26 18:53:43.375 085 12491.62 198.55 54678.88 88888.00 2015-03-26 18:53:43.500 085 12491.65 198.57 54678.88 88888.00 2015-03-26 18:53:43.625 085 12491.62 198.55 54678.88 88888.00 2015-03-26 18:53:43.750 085 12491.60 198.55 54678.88 88888.00 2015-03-26 18:53:43.875 085 12491.58 198.55 54678.88 88888.00 2015-03-26 18:53:44.000 085 12491.48 198.55 54678.85 88888.00 2015-03-26 18:53:44.125 085 12491.50 198.55 54678.88 88888.00 2015-03-26 18:53:44.250 085 12491.52 198.55 54678.90 88888.00 2015-03-26 18:53:44.375 085 12491.55 198.55 54678.93 88888.00 2015-03-26 18:53:44.500 085 12491.45 198.55 54678.95 88888.00 2015-03-26 18:53:44.625 085 12491.35 198.55 54678.93 88888.00 2015-03-26 18:53:44.750 085 12491.40 198.55 54678.93 88888.00 2015-03-26 18:53:44.875 085 12491.50 198.55 54678.90 88888.00 2015-03-26 18:53:45.000 085 12491.50 198.57 54678.90 88888.00 2015-03-26 18:53:45.125 085 12491.52 198.55 54678.90 88888.00 2015-03-26 18:53:45.250 085 12491.52 198.53 54678.88 88888.00 2015-03-26 18:53:45.375 085 12491.55 198.53 54678.88 88888.00 2015-03-26 18:53:45.500 085 12491.55 198.53 54678.90 88888.00 2015-03-26 18:53:45.625 085 12491.52 198.53 54678.88 88888.00 2015-03-26 18:53:45.750 085 12491.50 198.53 54678.90 88888.00 2015-03-26 18:53:45.875 085 12491.48 198.57 54678.93 88888.00 2015-03-26 18:53:46.000 085 12491.42 198.57 54678.95 88888.00 2015-03-26 18:53:46.125 085 12491.42 198.57 54678.95 88888.00 2015-03-26 18:53:46.250 085 12491.42 198.55 54678.95 88888.00 2015-03-26 18:53:46.375 085 12491.45 198.57 54678.95 88888.00 2015-03-26 18:53:46.500 085 12491.45 198.57 54678.97 88888.00 2015-03-26 18:53:46.625 085 12491.45 198.57 54678.95 88888.00 2015-03-26 18:53:46.750 085 12491.42 198.57 54678.93 88888.00 2015-03-26 18:53:46.875 085 12491.42 198.57 54678.93 88888.00 2015-03-26 18:53:47.000 085 12491.38 198.60 54678.90 88888.00 2015-03-26 18:53:47.125 085 12491.33 198.60 54678.93 88888.00 2015-03-26 18:53:47.250 085 12491.30 198.55 54678.95 88888.00 2015-03-26 18:53:47.375 085 12491.33 198.60 54678.95 88888.00 2015-03-26 18:53:47.500 085 12491.27 198.60 54678.93 88888.00 2015-03-26 18:53:47.625 085 12491.30 198.57 54678.93 88888.00 2015-03-26 18:53:47.750 085 12491.38 198.60 54678.93 88888.00 2015-03-26 18:53:47.875 085 12491.38 198.60 54678.95 88888.00 2015-03-26 18:53:48.000 085 12491.42 198.60 54678.90 88888.00 2015-03-26 18:53:48.125 085 12491.48 198.57 54678.93 88888.00 2015-03-26 18:53:48.250 085 12491.45 198.55 54678.90 88888.00 2015-03-26 18:53:48.375 085 12491.45 198.57 54678.90 88888.00 2015-03-26 18:53:48.500 085 12491.48 198.60 54678.93 88888.00 2015-03-26 18:53:48.625 085 12491.48 198.60 54678.93 88888.00 2015-03-26 18:53:48.750 085 12491.45 198.60 54678.93 88888.00 2015-03-26 18:53:48.875 085 12491.38 198.60 54678.93 88888.00 2015-03-26 18:53:49.000 085 12491.35 198.60 54678.93 88888.00 2015-03-26 18:53:49.125 085 12491.40 198.62 54678.95 88888.00 2015-03-26 18:53:49.250 085 12491.35 198.62 54679.00 88888.00 2015-03-26 18:53:49.375 085 12491.40 198.65 54678.97 88888.00 2015-03-26 18:53:49.500 085 12491.38 198.65 54678.95 88888.00 2015-03-26 18:53:49.625 085 12491.35 198.65 54678.95 88888.00 2015-03-26 18:53:49.750 085 12491.30 198.65 54678.95 88888.00 2015-03-26 18:53:49.875 085 12491.33 198.62 54678.95 88888.00 2015-03-26 18:53:50.000 085 12491.35 198.68 54678.93 88888.00 2015-03-26 18:53:50.125 085 12491.30 198.68 54678.95 88888.00 2015-03-26 18:53:50.250 085 12491.30 198.65 54679.00 88888.00 2015-03-26 18:53:50.375 085 12491.35 198.65 54678.97 88888.00 2015-03-26 18:53:50.500 085 12491.38 198.65 54678.97 88888.00 2015-03-26 18:53:50.625 085 12491.38 198.70 54678.95 88888.00 2015-03-26 18:53:50.750 085 12491.42 198.68 54678.95 88888.00 2015-03-26 18:53:50.875 085 12491.45 198.68 54678.95 88888.00 2015-03-26 18:53:51.000 085 12491.45 198.65 54678.97 88888.00 2015-03-26 18:53:51.125 085 12491.33 198.68 54678.97 88888.00 2015-03-26 18:53:51.250 085 12491.30 198.65 54678.97 88888.00 2015-03-26 18:53:51.375 085 12491.40 198.68 54678.97 88888.00 2015-03-26 18:53:51.500 085 12491.40 198.68 54679.00 88888.00 2015-03-26 18:53:51.625 085 12491.42 198.72 54679.00 88888.00 2015-03-26 18:53:51.750 085 12491.40 198.72 54679.00 88888.00 2015-03-26 18:53:51.875 085 12491.35 198.68 54678.97 88888.00 2015-03-26 18:53:52.000 085 12491.35 198.70 54679.00 88888.00 2015-03-26 18:53:52.125 085 12491.35 198.70 54679.00 88888.00 2015-03-26 18:53:52.250 085 12491.33 198.68 54678.95 88888.00 2015-03-26 18:53:52.375 085 12491.35 198.72 54678.95 88888.00 2015-03-26 18:53:52.500 085 12491.38 198.78 54678.95 88888.00 2015-03-26 18:53:52.625 085 12491.38 198.75 54678.95 88888.00 2015-03-26 18:53:52.750 085 12491.40 198.70 54678.95 88888.00 2015-03-26 18:53:52.875 085 12491.35 198.70 54678.95 88888.00 2015-03-26 18:53:53.000 085 12491.30 198.70 54678.97 88888.00 2015-03-26 18:53:53.125 085 12491.30 198.72 54678.97 88888.00 2015-03-26 18:53:53.250 085 12491.27 198.68 54678.97 88888.00 2015-03-26 18:53:53.375 085 12491.35 198.70 54678.95 88888.00 2015-03-26 18:53:53.500 085 12491.35 198.70 54678.97 88888.00 2015-03-26 18:53:53.625 085 12491.38 198.70 54678.97 88888.00 2015-03-26 18:53:53.750 085 12491.35 198.72 54678.97 88888.00 2015-03-26 18:53:53.875 085 12491.35 198.75 54679.00 88888.00 2015-03-26 18:53:54.000 085 12491.35 198.75 54678.97 88888.00 2015-03-26 18:53:54.125 085 12491.33 198.75 54679.00 88888.00 2015-03-26 18:53:54.250 085 12491.33 198.75 54678.97 88888.00 2015-03-26 18:53:54.375 085 12491.40 198.78 54678.97 88888.00 2015-03-26 18:53:54.500 085 12491.45 198.78 54679.03 88888.00 2015-03-26 18:53:54.625 085 12491.40 198.80 54678.97 88888.00 2015-03-26 18:53:54.750 085 12491.40 198.78 54678.95 88888.00 2015-03-26 18:53:54.875 085 12491.40 198.78 54678.95 88888.00 2015-03-26 18:53:55.000 085 12491.38 198.82 54678.95 88888.00 2015-03-26 18:53:55.125 085 12491.42 198.82 54678.97 88888.00 2015-03-26 18:53:55.250 085 12491.38 198.78 54679.00 88888.00 2015-03-26 18:53:55.375 085 12491.38 198.75 54678.95 88888.00 2015-03-26 18:53:55.500 085 12491.40 198.78 54678.95 88888.00 2015-03-26 18:53:55.625 085 12491.38 198.78 54678.97 88888.00 2015-03-26 18:53:55.750 085 12491.38 198.82 54678.97 88888.00 2015-03-26 18:53:55.875 085 12491.42 198.80 54678.97 88888.00 2015-03-26 18:53:56.000 085 12491.45 198.80 54678.97 88888.00 2015-03-26 18:53:56.125 085 12491.42 198.82 54678.97 88888.00 2015-03-26 18:53:56.250 085 12491.33 198.82 54678.97 88888.00 2015-03-26 18:53:56.375 085 12491.33 198.80 54678.97 88888.00 2015-03-26 18:53:56.500 085 12491.33 198.82 54678.97 88888.00 2015-03-26 18:53:56.625 085 12491.38 198.82 54678.97 88888.00 2015-03-26 18:53:56.750 085 12491.40 198.80 54678.97 88888.00 2015-03-26 18:53:56.875 085 12491.40 198.82 54678.97 88888.00 2015-03-26 18:53:57.000 085 12491.38 198.80 54678.97 88888.00 2015-03-26 18:53:57.125 085 12491.38 198.80 54678.97 88888.00 2015-03-26 18:53:57.250 085 12491.35 198.80 54678.95 88888.00 2015-03-26 18:53:57.375 085 12491.33 198.80 54678.95 88888.00 2015-03-26 18:53:57.500 085 12491.30 198.82 54678.95 88888.00 2015-03-26 18:53:57.625 085 12491.27 198.78 54678.95 88888.00 2015-03-26 18:53:57.750 085 12491.27 198.78 54678.95 88888.00 2015-03-26 18:53:57.875 085 12491.27 198.78 54678.97 88888.00 2015-03-26 18:53:58.000 085 12491.25 198.80 54678.97 88888.00 2015-03-26 18:53:58.125 085 12491.30 198.82 54678.97 88888.00 2015-03-26 18:53:58.250 085 12491.30 198.82 54678.97 88888.00 2015-03-26 18:53:58.375 085 12491.33 198.85 54678.97 88888.00 2015-03-26 18:53:58.500 085 12491.40 198.82 54678.95 88888.00 2015-03-26 18:53:58.625 085 12491.40 198.82 54678.95 88888.00 2015-03-26 18:53:58.750 085 12491.38 198.82 54678.95 88888.00 2015-03-26 18:53:58.875 085 12491.38 198.80 54678.93 88888.00 2015-03-26 18:53:59.000 085 12491.33 198.80 54678.93 88888.00 2015-03-26 18:53:59.125 085 12491.27 198.85 54678.97 88888.00 2015-03-26 18:53:59.250 085 12491.20 198.82 54679.00 88888.00 2015-03-26 18:53:59.375 085 12491.25 198.85 54679.00 88888.00 2015-03-26 18:53:59.500 085 12491.30 198.85 54679.00 88888.00 2015-03-26 18:53:59.625 085 12491.33 198.85 54679.03 88888.00 2015-03-26 18:53:59.750 085 12491.30 198.88 54679.00 88888.00 2015-03-26 18:53:59.875 085 12491.25 198.85 54679.00 88888.00 2015-03-26 18:54:00.000 085 12491.27 198.80 54679.00 88888.00 2015-03-26 18:54:00.125 085 12491.25 198.80 54678.97 88888.00 2015-03-26 18:54:00.250 085 12491.25 198.82 54679.00 88888.00 2015-03-26 18:54:00.375 085 12491.30 198.85 54678.97 88888.00 2015-03-26 18:54:00.500 085 12491.25 198.85 54678.95 88888.00 2015-03-26 18:54:00.625 085 12491.20 198.85 54678.95 88888.00 2015-03-26 18:54:00.750 085 12491.25 198.85 54678.97 88888.00 2015-03-26 18:54:00.875 085 12491.33 198.85 54678.95 88888.00 2015-03-26 18:54:01.000 085 12491.30 198.85 54678.97 88888.00 2015-03-26 18:54:01.125 085 12491.27 198.85 54679.00 88888.00 2015-03-26 18:54:01.250 085 12491.23 198.82 54679.03 88888.00 2015-03-26 18:54:01.375 085 12491.23 198.85 54679.00 88888.00 2015-03-26 18:54:01.500 085 12491.23 198.82 54679.00 88888.00 2015-03-26 18:54:01.625 085 12491.25 198.82 54679.00 88888.00 2015-03-26 18:54:01.750 085 12491.23 198.78 54678.97 88888.00 2015-03-26 18:54:01.875 085 12491.20 198.78 54678.97 88888.00 2015-03-26 18:54:02.000 085 12491.25 198.80 54679.00 88888.00 2015-03-26 18:54:02.125 085 12491.30 198.82 54678.97 88888.00 2015-03-26 18:54:02.250 085 12491.25 198.80 54679.00 88888.00 2015-03-26 18:54:02.375 085 12491.23 198.78 54679.00 88888.00 2015-03-26 18:54:02.500 085 12491.17 198.78 54679.00 88888.00 2015-03-26 18:54:02.625 085 12491.17 198.78 54679.03 88888.00 2015-03-26 18:54:02.750 085 12491.23 198.80 54679.03 88888.00 2015-03-26 18:54:02.875 085 12491.25 198.78 54679.00 88888.00 2015-03-26 18:54:03.000 085 12491.27 198.80 54679.00 88888.00 2015-03-26 18:54:03.125 085 12491.23 198.80 54679.00 88888.00 2015-03-26 18:54:03.250 085 12491.12 198.75 54678.97 88888.00 2015-03-26 18:54:03.375 085 12491.10 198.75 54678.97 88888.00 2015-03-26 18:54:03.500 085 12491.15 198.78 54679.00 88888.00 2015-03-26 18:54:03.625 085 12491.20 198.78 54679.00 88888.00 2015-03-26 18:54:03.750 085 12491.20 198.80 54679.03 88888.00 2015-03-26 18:54:03.875 085 12491.15 198.78 54679.00 88888.00 2015-03-26 18:54:04.000 085 12491.05 198.78 54678.97 88888.00 2015-03-26 18:54:04.125 085 12491.10 198.72 54679.00 88888.00 2015-03-26 18:54:04.250 085 12491.12 198.70 54679.03 88888.00 2015-03-26 18:54:04.375 085 12491.10 198.75 54679.03 88888.00 2015-03-26 18:54:04.500 085 12491.08 198.80 54679.05 88888.00 2015-03-26 18:54:04.625 085 12491.15 198.82 54679.03 88888.00 2015-03-26 18:54:04.750 085 12491.15 198.80 54679.00 88888.00 2015-03-26 18:54:04.875 085 12491.15 198.75 54679.00 88888.00 2015-03-26 18:54:05.000 085 12491.15 198.75 54678.97 88888.00 2015-03-26 18:54:05.125 085 12491.12 198.75 54678.97 88888.00 2015-03-26 18:54:05.250 085 12491.02 198.72 54679.00 88888.00 2015-03-26 18:54:05.375 085 12491.08 198.72 54679.00 88888.00 2015-03-26 18:54:05.500 085 12491.17 198.70 54679.00 88888.00 2015-03-26 18:54:05.625 085 12491.17 198.70 54679.00 88888.00 2015-03-26 18:54:05.750 085 12491.15 198.72 54679.03 88888.00 2015-03-26 18:54:05.875 085 12491.10 198.78 54679.00 88888.00 2015-03-26 18:54:06.000 085 12491.08 198.72 54678.97 88888.00 2015-03-26 18:54:06.125 085 12491.05 198.72 54679.00 88888.00 2015-03-26 18:54:06.250 085 12491.00 198.70 54679.03 88888.00 2015-03-26 18:54:06.375 085 12490.98 198.72 54679.00 88888.00 2015-03-26 18:54:06.500 085 12490.98 198.70 54678.97 88888.00 2015-03-26 18:54:06.625 085 12491.05 198.72 54679.00 88888.00 2015-03-26 18:54:06.750 085 12491.05 198.75 54679.00 88888.00 2015-03-26 18:54:06.875 085 12490.98 198.70 54678.97 88888.00 2015-03-26 18:54:07.000 085 12490.92 198.68 54678.97 88888.00 2015-03-26 18:54:07.125 085 12490.90 198.72 54678.97 88888.00 2015-03-26 18:54:07.250 085 12490.98 198.68 54678.97 88888.00 2015-03-26 18:54:07.375 085 12491.00 198.68 54678.95 88888.00 2015-03-26 18:54:07.500 085 12491.05 198.68 54679.00 88888.00 2015-03-26 18:54:07.625 085 12491.00 198.70 54678.97 88888.00 2015-03-26 18:54:07.750 085 12490.98 198.68 54678.95 88888.00 2015-03-26 18:54:07.875 085 12490.95 198.68 54678.97 88888.00 2015-03-26 18:54:08.000 085 12490.90 198.68 54678.97 88888.00 2015-03-26 18:54:08.125 085 12490.88 198.65 54678.97 88888.00 2015-03-26 18:54:08.250 085 12490.83 198.65 54678.97 88888.00 2015-03-26 18:54:08.375 085 12490.88 198.68 54679.00 88888.00 2015-03-26 18:54:08.500 085 12490.88 198.68 54679.00 88888.00 2015-03-26 18:54:08.625 085 12490.88 198.65 54679.03 88888.00 2015-03-26 18:54:08.750 085 12490.92 198.68 54679.00 88888.00 2015-03-26 18:54:08.875 085 12490.88 198.65 54678.97 88888.00 2015-03-26 18:54:09.000 085 12490.85 198.68 54678.97 88888.00 2015-03-26 18:54:09.125 085 12490.88 198.68 54679.03 88888.00 2015-03-26 18:54:09.250 085 12490.77 198.65 54679.03 88888.00 2015-03-26 18:54:09.375 085 12490.85 198.62 54679.00 88888.00 2015-03-26 18:54:09.500 085 12490.88 198.65 54679.00 88888.00 2015-03-26 18:54:09.625 085 12490.83 198.65 54679.03 88888.00 2015-03-26 18:54:09.750 085 12490.80 198.65 54679.03 88888.00 2015-03-26 18:54:09.875 085 12490.75 198.65 54679.00 88888.00 2015-03-26 18:54:10.000 085 12490.80 198.65 54679.00 88888.00 2015-03-26 18:54:10.125 085 12490.80 198.62 54679.00 88888.00 2015-03-26 18:54:10.250 085 12490.80 198.62 54679.03 88888.00 2015-03-26 18:54:10.375 085 12490.80 198.65 54679.00 88888.00 2015-03-26 18:54:10.500 085 12490.83 198.62 54679.00 88888.00 2015-03-26 18:54:10.625 085 12490.80 198.60 54679.00 88888.00 2015-03-26 18:54:10.750 085 12490.88 198.62 54679.03 88888.00 2015-03-26 18:54:10.875 085 12490.90 198.68 54679.03 88888.00 2015-03-26 18:54:11.000 085 12490.85 198.65 54679.00 88888.00 2015-03-26 18:54:11.125 085 12490.75 198.65 54679.00 88888.00 2015-03-26 18:54:11.250 085 12490.73 198.62 54679.00 88888.00 2015-03-26 18:54:11.375 085 12490.80 198.62 54678.97 88888.00 2015-03-26 18:54:11.500 085 12490.80 198.62 54679.00 88888.00 2015-03-26 18:54:11.625 085 12490.83 198.62 54679.00 88888.00 2015-03-26 18:54:11.750 085 12490.88 198.62 54678.97 88888.00 2015-03-26 18:54:11.875 085 12490.88 198.62 54678.97 88888.00 2015-03-26 18:54:12.000 085 12490.90 198.62 54679.00 88888.00 2015-03-26 18:54:12.125 085 12490.90 198.65 54679.03 88888.00 2015-03-26 18:54:12.250 085 12490.83 198.62 54679.00 88888.00 2015-03-26 18:54:12.375 085 12490.85 198.62 54679.00 88888.00 2015-03-26 18:54:12.500 085 12490.85 198.62 54679.03 88888.00 2015-03-26 18:54:12.625 085 12490.80 198.60 54679.03 88888.00 2015-03-26 18:54:12.750 085 12490.77 198.60 54679.03 88888.00 2015-03-26 18:54:12.875 085 12490.80 198.60 54679.03 88888.00 2015-03-26 18:54:13.000 085 12490.85 198.60 54679.03 88888.00 2015-03-26 18:54:13.125 085 12490.77 198.60 54679.00 88888.00 2015-03-26 18:54:13.250 085 12490.73 198.57 54679.00 88888.00 2015-03-26 18:54:13.375 085 12490.77 198.57 54679.03 88888.00 2015-03-26 18:54:13.500 085 12490.77 198.57 54679.05 88888.00 2015-03-26 18:54:13.625 085 12490.77 198.57 54679.03 88888.00 2015-03-26 18:54:13.750 085 12490.83 198.55 54679.03 88888.00 2015-03-26 18:54:13.875 085 12490.83 198.55 54679.03 88888.00 2015-03-26 18:54:14.000 085 12490.80 198.55 54679.03 88888.00 2015-03-26 18:54:14.125 085 12490.80 198.57 54679.03 88888.00 2015-03-26 18:54:14.250 085 12490.85 198.57 54679.03 88888.00 2015-03-26 18:54:14.375 085 12490.90 198.57 54679.05 88888.00 2015-03-26 18:54:14.500 085 12490.85 198.57 54679.03 88888.00 2015-03-26 18:54:14.625 085 12490.85 198.57 54679.03 88888.00 2015-03-26 18:54:14.750 085 12490.77 198.55 54679.03 88888.00 2015-03-26 18:54:14.875 085 12490.75 198.55 54679.03 88888.00 2015-03-26 18:54:15.000 085 12490.77 198.57 54679.00 88888.00 2015-03-26 18:54:15.125 085 12490.77 198.55 54679.03 88888.00 2015-03-26 18:54:15.250 085 12490.70 198.53 54679.03 88888.00 2015-03-26 18:54:15.375 085 12490.77 198.55 54679.00 88888.00 2015-03-26 18:54:15.500 085 12490.73 198.53 54678.97 88888.00 2015-03-26 18:54:15.625 085 12490.75 198.55 54678.95 88888.00 2015-03-26 18:54:15.750 085 12490.75 198.53 54678.97 88888.00 2015-03-26 18:54:15.875 085 12490.73 198.55 54679.00 88888.00 2015-03-26 18:54:16.000 085 12490.75 198.53 54678.97 88888.00 2015-03-26 18:54:16.125 085 12490.77 198.55 54679.00 88888.00 2015-03-26 18:54:16.250 085 12490.75 198.53 54679.00 88888.00 2015-03-26 18:54:16.375 085 12490.73 198.50 54678.97 88888.00 2015-03-26 18:54:16.500 085 12490.70 198.50 54679.00 88888.00 2015-03-26 18:54:16.625 085 12490.73 198.53 54679.00 88888.00 2015-03-26 18:54:16.750 085 12490.75 198.50 54679.00 88888.00 2015-03-26 18:54:16.875 085 12490.73 198.50 54679.00 88888.00 2015-03-26 18:54:17.000 085 12490.75 198.50 54678.97 88888.00 2015-03-26 18:54:17.125 085 12490.80 198.50 54679.00 88888.00 2015-03-26 18:54:17.250 085 12490.75 198.47 54678.97 88888.00 2015-03-26 18:54:17.375 085 12490.83 198.47 54678.97 88888.00 2015-03-26 18:54:17.500 085 12490.83 198.47 54678.97 88888.00 2015-03-26 18:54:17.625 085 12490.83 198.45 54678.97 88888.00 2015-03-26 18:54:17.750 085 12490.77 198.45 54678.97 88888.00 2015-03-26 18:54:17.875 085 12490.70 198.45 54678.97 88888.00 2015-03-26 18:54:18.000 085 12490.70 198.45 54678.95 88888.00 2015-03-26 18:54:18.125 085 12490.67 198.43 54679.00 88888.00 2015-03-26 18:54:18.250 085 12490.70 198.45 54679.00 88888.00 2015-03-26 18:54:18.375 085 12490.85 198.47 54679.00 88888.00 2015-03-26 18:54:18.500 085 12490.85 198.45 54679.00 88888.00 2015-03-26 18:54:18.625 085 12490.83 198.43 54679.03 88888.00 2015-03-26 18:54:18.750 085 12490.83 198.43 54679.03 88888.00 2015-03-26 18:54:18.875 085 12490.80 198.45 54679.03 88888.00 2015-03-26 18:54:19.000 085 12490.73 198.43 54679.00 88888.00 2015-03-26 18:54:19.125 085 12490.73 198.43 54679.03 88888.00 2015-03-26 18:54:19.250 085 12490.73 198.43 54679.03 88888.00 2015-03-26 18:54:19.375 085 12490.80 198.43 54679.03 88888.00 2015-03-26 18:54:19.500 085 12490.83 198.43 54679.03 88888.00 2015-03-26 18:54:19.625 085 12490.73 198.45 54679.00 88888.00 2015-03-26 18:54:19.750 085 12490.73 198.45 54679.00 88888.00 2015-03-26 18:54:19.875 085 12490.73 198.43 54679.00 88888.00 2015-03-26 18:54:20.000 085 12490.77 198.40 54679.00 88888.00 2015-03-26 18:54:20.125 085 12490.77 198.43 54679.00 88888.00 2015-03-26 18:54:20.250 085 12490.77 198.38 54679.00 88888.00 2015-03-26 18:54:20.375 085 12490.77 198.35 54679.03 88888.00 2015-03-26 18:54:20.500 085 12490.75 198.40 54679.03 88888.00 2015-03-26 18:54:20.625 085 12490.73 198.40 54679.05 88888.00 2015-03-26 18:54:20.750 085 12490.67 198.38 54679.00 88888.00 2015-03-26 18:54:20.875 085 12490.65 198.38 54679.03 88888.00 2015-03-26 18:54:21.000 085 12490.67 198.35 54679.03 88888.00 2015-03-26 18:54:21.125 085 12490.70 198.38 54679.05 88888.00 2015-03-26 18:54:21.250 085 12490.60 198.35 54679.05 88888.00 2015-03-26 18:54:21.375 085 12490.67 198.38 54679.03 88888.00 2015-03-26 18:54:21.500 085 12490.75 198.38 54679.07 88888.00 2015-03-26 18:54:21.625 085 12490.70 198.38 54679.05 88888.00 2015-03-26 18:54:21.750 085 12490.62 198.38 54679.05 88888.00 2015-03-26 18:54:21.875 085 12490.67 198.38 54679.07 88888.00 2015-03-26 18:54:22.000 085 12490.65 198.35 54679.07 88888.00 2015-03-26 18:54:22.125 085 12490.65 198.32 54679.07 88888.00 2015-03-26 18:54:22.250 085 12490.65 198.30 54679.05 88888.00 2015-03-26 18:54:22.375 085 12490.65 198.30 54679.07 88888.00 2015-03-26 18:54:22.500 085 12490.62 198.35 54679.07 88888.00 2015-03-26 18:54:22.625 085 12490.67 198.35 54679.10 88888.00 2015-03-26 18:54:22.750 085 12490.65 198.30 54679.07 88888.00 2015-03-26 18:54:22.875 085 12490.65 198.28 54679.05 88888.00 2015-03-26 18:54:23.000 085 12490.52 198.30 54679.05 88888.00 2015-03-26 18:54:23.125 085 12490.52 198.32 54679.03 88888.00 2015-03-26 18:54:23.250 085 12490.55 198.28 54679.05 88888.00 2015-03-26 18:54:23.375 085 12490.55 198.25 54679.05 88888.00 2015-03-26 18:54:23.500 085 12490.55 198.25 54679.03 88888.00 2015-03-26 18:54:23.625 085 12490.58 198.25 54679.05 88888.00 2015-03-26 18:54:23.750 085 12490.55 198.25 54679.05 88888.00 2015-03-26 18:54:23.875 085 12490.55 198.25 54679.05 88888.00 2015-03-26 18:54:24.000 085 12490.50 198.22 54679.03 88888.00 2015-03-26 18:54:24.125 085 12490.45 198.25 54679.07 88888.00 2015-03-26 18:54:24.250 085 12490.48 198.22 54679.03 88888.00 2015-03-26 18:54:24.375 085 12490.55 198.25 54679.00 88888.00 2015-03-26 18:54:24.500 085 12490.55 198.22 54679.05 88888.00 2015-03-26 18:54:24.625 085 12490.55 198.25 54679.05 88888.00 2015-03-26 18:54:24.750 085 12490.48 198.20 54679.05 88888.00 2015-03-26 18:54:24.875 085 12490.50 198.22 54679.03 88888.00 2015-03-26 18:54:25.000 085 12490.52 198.22 54679.03 88888.00 2015-03-26 18:54:25.125 085 12490.55 198.22 54679.07 88888.00 2015-03-26 18:54:25.250 085 12490.58 198.25 54679.10 88888.00 2015-03-26 18:54:25.375 085 12490.60 198.22 54679.07 88888.00 2015-03-26 18:54:25.500 085 12490.60 198.22 54679.07 88888.00 2015-03-26 18:54:25.625 085 12490.62 198.25 54679.07 88888.00 2015-03-26 18:54:25.750 085 12490.60 198.28 54679.05 88888.00 2015-03-26 18:54:25.875 085 12490.55 198.25 54679.05 88888.00 2015-03-26 18:54:26.000 085 12490.55 198.20 54679.05 88888.00 2015-03-26 18:54:26.125 085 12490.55 198.18 54679.07 88888.00 2015-03-26 18:54:26.250 085 12490.52 198.15 54679.03 88888.00 2015-03-26 18:54:26.375 085 12490.55 198.20 54679.03 88888.00 2015-03-26 18:54:26.500 085 12490.58 198.22 54679.05 88888.00 2015-03-26 18:54:26.625 085 12490.58 198.20 54679.05 88888.00 2015-03-26 18:54:26.750 085 12490.58 198.15 54679.05 88888.00 2015-03-26 18:54:26.875 085 12490.48 198.18 54679.03 88888.00 2015-03-26 18:54:27.000 085 12490.45 198.20 54679.03 88888.00 2015-03-26 18:54:27.125 085 12490.45 198.18 54679.07 88888.00 2015-03-26 18:54:27.250 085 12490.48 198.18 54679.07 88888.00 2015-03-26 18:54:27.375 085 12490.58 198.20 54679.05 88888.00 2015-03-26 18:54:27.500 085 12490.62 198.20 54679.03 88888.00 2015-03-26 18:54:27.625 085 12490.60 198.20 54679.05 88888.00 2015-03-26 18:54:27.750 085 12490.55 198.15 54679.03 88888.00 2015-03-26 18:54:27.875 085 12490.52 198.15 54679.03 88888.00 2015-03-26 18:54:28.000 085 12490.58 198.18 54679.03 88888.00 2015-03-26 18:54:28.125 085 12490.58 198.22 54679.05 88888.00 2015-03-26 18:54:28.250 085 12490.58 198.15 54679.03 88888.00 2015-03-26 18:54:28.375 085 12490.60 198.15 54679.00 88888.00 2015-03-26 18:54:28.500 085 12490.55 198.15 54679.00 88888.00 2015-03-26 18:54:28.625 085 12490.52 198.18 54679.00 88888.00 2015-03-26 18:54:28.750 085 12490.58 198.18 54679.03 88888.00 2015-03-26 18:54:28.875 085 12490.60 198.18 54679.00 88888.00 2015-03-26 18:54:29.000 085 12490.58 198.15 54678.97 88888.00 2015-03-26 18:54:29.125 085 12490.55 198.18 54679.00 88888.00 2015-03-26 18:54:29.250 085 12490.48 198.18 54679.03 88888.00 2015-03-26 18:54:29.375 085 12490.50 198.18 54679.00 88888.00 2015-03-26 18:54:29.500 085 12490.45 198.15 54679.00 88888.00 2015-03-26 18:54:29.625 085 12490.48 198.15 54679.00 88888.00 2015-03-26 18:54:29.750 085 12490.55 198.18 54678.97 88888.00 2015-03-26 18:54:29.875 085 12490.55 198.18 54679.00 88888.00 2015-03-26 18:54:30.000 085 12490.48 198.18 54679.03 88888.00 2015-03-26 18:54:30.125 085 12490.52 198.20 54679.07 88888.00 2015-03-26 18:54:30.250 085 12490.58 198.20 54679.03 88888.00 2015-03-26 18:54:30.375 085 12490.58 198.18 54679.00 88888.00 2015-03-26 18:54:30.500 085 12490.60 198.22 54678.97 88888.00 2015-03-26 18:54:30.625 085 12490.55 198.20 54679.00 88888.00 2015-03-26 18:54:30.750 085 12490.48 198.18 54679.03 88888.00 2015-03-26 18:54:30.875 085 12490.52 198.12 54679.00 88888.00 2015-03-26 18:54:31.000 085 12490.62 198.15 54678.95 88888.00 2015-03-26 18:54:31.125 085 12490.60 198.15 54678.97 88888.00 2015-03-26 18:54:31.250 085 12490.45 198.18 54679.00 88888.00 2015-03-26 18:54:31.375 085 12490.40 198.15 54678.97 88888.00 2015-03-26 18:54:31.500 085 12490.50 198.18 54678.97 88888.00 2015-03-26 18:54:31.625 085 12490.50 198.18 54678.97 88888.00 2015-03-26 18:54:31.750 085 12490.52 198.15 54678.97 88888.00 2015-03-26 18:54:31.875 085 12490.50 198.15 54678.95 88888.00 2015-03-26 18:54:32.000 085 12490.50 198.18 54678.95 88888.00 2015-03-26 18:54:32.125 085 12490.50 198.15 54678.95 88888.00 2015-03-26 18:54:32.250 085 12490.52 198.12 54678.95 88888.00 2015-03-26 18:54:32.375 085 12490.60 198.12 54678.95 88888.00 2015-03-26 18:54:32.500 085 12490.62 198.12 54678.95 88888.00 2015-03-26 18:54:32.625 085 12490.55 198.15 54678.93 88888.00 2015-03-26 18:54:32.750 085 12490.52 198.18 54678.95 88888.00 2015-03-26 18:54:32.875 085 12490.58 198.18 54678.95 88888.00 2015-03-26 18:54:33.000 085 12490.55 198.18 54678.93 88888.00 2015-03-26 18:54:33.125 085 12490.55 198.18 54678.93 88888.00 2015-03-26 18:54:33.250 085 12490.60 198.18 54678.95 88888.00 2015-03-26 18:54:33.375 085 12490.65 198.20 54678.93 88888.00 2015-03-26 18:54:33.500 085 12490.60 198.20 54678.93 88888.00 2015-03-26 18:54:33.625 085 12490.55 198.22 54678.93 88888.00 2015-03-26 18:54:33.750 085 12490.60 198.22 54678.95 88888.00 2015-03-26 18:54:33.875 085 12490.65 198.22 54678.93 88888.00 2015-03-26 18:54:34.000 085 12490.52 198.20 54678.90 88888.00 2015-03-26 18:54:34.125 085 12490.48 198.20 54678.88 88888.00 2015-03-26 18:54:34.250 085 12490.55 198.20 54678.90 88888.00 2015-03-26 18:54:34.375 085 12490.62 198.22 54678.90 88888.00 2015-03-26 18:54:34.500 085 12490.67 198.22 54678.90 88888.00 2015-03-26 18:54:34.625 085 12490.62 198.25 54678.90 88888.00 2015-03-26 18:54:34.750 085 12490.58 198.25 54678.90 88888.00 2015-03-26 18:54:34.875 085 12490.55 198.22 54678.85 88888.00 2015-03-26 18:54:35.000 085 12490.60 198.22 54678.85 88888.00 2015-03-26 18:54:35.125 085 12490.62 198.22 54678.88 88888.00 2015-03-26 18:54:35.250 085 12490.58 198.20 54678.88 88888.00 2015-03-26 18:54:35.375 085 12490.58 198.20 54678.90 88888.00 2015-03-26 18:54:35.500 085 12490.60 198.20 54678.85 88888.00 2015-03-26 18:54:35.625 085 12490.62 198.22 54678.85 88888.00 2015-03-26 18:54:35.750 085 12490.65 198.20 54678.85 88888.00 2015-03-26 18:54:35.875 085 12490.62 198.22 54678.88 88888.00 2015-03-26 18:54:36.000 085 12490.65 198.20 54678.85 88888.00 2015-03-26 18:54:36.125 085 12490.65 198.22 54678.85 88888.00 2015-03-26 18:54:36.250 085 12490.60 198.22 54678.82 88888.00 2015-03-26 18:54:36.375 085 12490.65 198.20 54678.85 88888.00 2015-03-26 18:54:36.500 085 12490.73 198.25 54678.82 88888.00 2015-03-26 18:54:36.625 085 12490.75 198.25 54678.82 88888.00 2015-03-26 18:54:36.750 085 12490.75 198.22 54678.82 88888.00 2015-03-26 18:54:36.875 085 12490.73 198.25 54678.80 88888.00 2015-03-26 18:54:37.000 085 12490.70 198.22 54678.78 88888.00 2015-03-26 18:54:37.125 085 12490.70 198.22 54678.80 88888.00 2015-03-26 18:54:37.250 085 12490.73 198.20 54678.82 88888.00 2015-03-26 18:54:37.375 085 12490.75 198.20 54678.78 88888.00 2015-03-26 18:54:37.500 085 12490.75 198.18 54678.80 88888.00 2015-03-26 18:54:37.625 085 12490.77 198.20 54678.80 88888.00 2015-03-26 18:54:37.750 085 12490.77 198.20 54678.82 88888.00 2015-03-26 18:54:37.875 085 12490.73 198.20 54678.80 88888.00 2015-03-26 18:54:38.000 085 12490.67 198.20 54678.82 88888.00 2015-03-26 18:54:38.125 085 12490.67 198.22 54678.85 88888.00 2015-03-26 18:54:38.250 085 12490.75 198.20 54678.85 88888.00 2015-03-26 18:54:38.375 085 12490.80 198.22 54678.82 88888.00 2015-03-26 18:54:38.500 085 12490.83 198.22 54678.80 88888.00 2015-03-26 18:54:38.625 085 12490.83 198.22 54678.80 88888.00 2015-03-26 18:54:38.750 085 12490.85 198.22 54678.80 88888.00 2015-03-26 18:54:38.875 085 12490.83 198.20 54678.80 88888.00 2015-03-26 18:54:39.000 085 12490.83 198.22 54678.80 88888.00 2015-03-26 18:54:39.125 085 12490.73 198.22 54678.80 88888.00 2015-03-26 18:54:39.250 085 12490.65 198.20 54678.80 88888.00 2015-03-26 18:54:39.375 085 12490.65 198.22 54678.78 88888.00 2015-03-26 18:54:39.500 085 12490.65 198.22 54678.78 88888.00 2015-03-26 18:54:39.625 085 12490.67 198.22 54678.78 88888.00 2015-03-26 18:54:39.750 085 12490.70 198.25 54678.78 88888.00 2015-03-26 18:54:39.875 085 12490.75 198.28 54678.80 88888.00 2015-03-26 18:54:40.000 085 12490.73 198.25 54678.78 88888.00 2015-03-26 18:54:40.125 085 12490.80 198.25 54678.80 88888.00 2015-03-26 18:54:40.250 085 12490.80 198.22 54678.78 88888.00 2015-03-26 18:54:40.375 085 12490.80 198.28 54678.78 88888.00 2015-03-26 18:54:40.500 085 12490.75 198.22 54678.75 88888.00 2015-03-26 18:54:40.625 085 12490.75 198.20 54678.78 88888.00 2015-03-26 18:54:40.750 085 12490.75 198.20 54678.80 88888.00 2015-03-26 18:54:40.875 085 12490.75 198.22 54678.80 88888.00 2015-03-26 18:54:41.000 085 12490.77 198.22 54678.82 88888.00 2015-03-26 18:54:41.125 085 12490.70 198.22 54678.80 88888.00 2015-03-26 18:54:41.250 085 12490.67 198.20 54678.80 88888.00 2015-03-26 18:54:41.375 085 12490.73 198.20 54678.78 88888.00 2015-03-26 18:54:41.500 085 12490.75 198.20 54678.80 88888.00 2015-03-26 18:54:41.625 085 12490.70 198.22 54678.82 88888.00 2015-03-26 18:54:41.750 085 12490.67 198.22 54678.80 88888.00 2015-03-26 18:54:41.875 085 12490.60 198.22 54678.78 88888.00 2015-03-26 18:54:42.000 085 12490.60 198.22 54678.75 88888.00 2015-03-26 18:54:42.125 085 12490.65 198.22 54678.78 88888.00 2015-03-26 18:54:42.250 085 12490.67 198.20 54678.80 88888.00 2015-03-26 18:54:42.375 085 12490.70 198.20 54678.78 88888.00 2015-03-26 18:54:42.500 085 12490.65 198.22 54678.78 88888.00 2015-03-26 18:54:42.625 085 12490.70 198.22 54678.78 88888.00 2015-03-26 18:54:42.750 085 12490.73 198.20 54678.78 88888.00 2015-03-26 18:54:42.875 085 12490.70 198.20 54678.78 88888.00 2015-03-26 18:54:43.000 085 12490.65 198.20 54678.78 88888.00 2015-03-26 18:54:43.125 085 12490.62 198.18 54678.78 88888.00 2015-03-26 18:54:43.250 085 12490.67 198.15 54678.78 88888.00 2015-03-26 18:54:43.375 085 12490.73 198.18 54678.80 88888.00 2015-03-26 18:54:43.500 085 12490.70 198.20 54678.80 88888.00 2015-03-26 18:54:43.625 085 12490.67 198.18 54678.80 88888.00 2015-03-26 18:54:43.750 085 12490.65 198.18 54678.80 88888.00 2015-03-26 18:54:43.875 085 12490.62 198.18 54678.82 88888.00 2015-03-26 18:54:44.000 085 12490.65 198.15 54678.80 88888.00 2015-03-26 18:54:44.125 085 12490.67 198.12 54678.78 88888.00 2015-03-26 18:54:44.250 085 12490.62 198.12 54678.75 88888.00 2015-03-26 18:54:44.375 085 12490.67 198.15 54678.75 88888.00 2015-03-26 18:54:44.500 085 12490.60 198.18 54678.75 88888.00 2015-03-26 18:54:44.625 085 12490.52 198.20 54678.78 88888.00 2015-03-26 18:54:44.750 085 12490.52 198.15 54678.78 88888.00 2015-03-26 18:54:44.875 085 12490.58 198.15 54678.78 88888.00 2015-03-26 18:54:45.000 085 12490.52 198.15 54678.75 88888.00 2015-03-26 18:54:45.125 085 12490.55 198.15 54678.75 88888.00 2015-03-26 18:54:45.250 085 12490.50 198.10 54678.75 88888.00 2015-03-26 18:54:45.375 085 12490.55 198.10 54678.78 88888.00 2015-03-26 18:54:45.500 085 12490.62 198.10 54678.78 88888.00 2015-03-26 18:54:45.625 085 12490.65 198.07 54678.75 88888.00 2015-03-26 18:54:45.750 085 12490.62 198.07 54678.78 88888.00 2015-03-26 18:54:45.875 085 12490.62 198.10 54678.78 88888.00 2015-03-26 18:54:46.000 085 12490.62 198.07 54678.75 88888.00 2015-03-26 18:54:46.125 085 12490.58 198.07 54678.75 88888.00 2015-03-26 18:54:46.250 085 12490.50 198.05 54678.75 88888.00 2015-03-26 18:54:46.375 085 12490.52 198.05 54678.72 88888.00 2015-03-26 18:54:46.500 085 12490.48 198.10 54678.72 88888.00 2015-03-26 18:54:46.625 085 12490.45 198.10 54678.78 88888.00 2015-03-26 18:54:46.750 085 12490.45 198.07 54678.78 88888.00 2015-03-26 18:54:46.875 085 12490.48 198.05 54678.78 88888.00 2015-03-26 18:54:47.000 085 12490.50 198.05 54678.78 88888.00 2015-03-26 18:54:47.125 085 12490.45 198.03 54678.80 88888.00 2015-03-26 18:54:47.250 085 12490.48 198.05 54678.78 88888.00 2015-03-26 18:54:47.375 085 12490.45 198.03 54678.75 88888.00 2015-03-26 18:54:47.500 085 12490.42 198.03 54678.72 88888.00 2015-03-26 18:54:47.625 085 12490.45 198.05 54678.78 88888.00 2015-03-26 18:54:47.750 085 12490.42 198.05 54678.80 88888.00 2015-03-26 18:54:47.875 085 12490.42 198.05 54678.78 88888.00 2015-03-26 18:54:48.000 085 12490.45 198.03 54678.75 88888.00 2015-03-26 18:54:48.125 085 12490.42 198.03 54678.78 88888.00 2015-03-26 18:54:48.250 085 12490.40 198.00 54678.78 88888.00 2015-03-26 18:54:48.375 085 12490.48 198.03 54678.75 88888.00 2015-03-26 18:54:48.500 085 12490.45 198.00 54678.78 88888.00 2015-03-26 18:54:48.625 085 12490.40 198.03 54678.78 88888.00 2015-03-26 18:54:48.750 085 12490.35 198.05 54678.75 88888.00 2015-03-26 18:54:48.875 085 12490.35 198.00 54678.75 88888.00 2015-03-26 18:54:49.000 085 12490.35 198.03 54678.75 88888.00 2015-03-26 18:54:49.125 085 12490.27 198.00 54678.75 88888.00 2015-03-26 18:54:49.250 085 12490.27 197.97 54678.78 88888.00 2015-03-26 18:54:49.375 085 12490.33 197.97 54678.78 88888.00 2015-03-26 18:54:49.500 085 12490.35 198.00 54678.78 88888.00 2015-03-26 18:54:49.625 085 12490.35 197.97 54678.78 88888.00 2015-03-26 18:54:49.750 085 12490.33 197.97 54678.80 88888.00 2015-03-26 18:54:49.875 085 12490.30 198.00 54678.78 88888.00 2015-03-26 18:54:50.000 085 12490.33 197.97 54678.78 88888.00 2015-03-26 18:54:50.125 085 12490.38 198.00 54678.78 88888.00 2015-03-26 18:54:50.250 085 12490.38 197.95 54678.78 88888.00 2015-03-26 18:54:50.375 085 12490.38 197.97 54678.75 88888.00 2015-03-26 18:54:50.500 085 12490.30 197.97 54678.75 88888.00 2015-03-26 18:54:50.625 085 12490.23 198.00 54678.80 88888.00 2015-03-26 18:54:50.750 085 12490.23 198.00 54678.78 88888.00 2015-03-26 18:54:50.875 085 12490.33 197.97 54678.78 88888.00 2015-03-26 18:54:51.000 085 12490.38 197.97 54678.78 88888.00 2015-03-26 18:54:51.125 085 12490.38 197.97 54678.80 88888.00 2015-03-26 18:54:51.250 085 12490.35 198.00 54678.80 88888.00 2015-03-26 18:54:51.375 085 12490.30 198.03 54678.78 88888.00 2015-03-26 18:54:51.500 085 12490.25 197.97 54678.75 88888.00 2015-03-26 18:54:51.625 085 12490.25 198.00 54678.78 88888.00 2015-03-26 18:54:51.750 085 12490.25 197.97 54678.78 88888.00 2015-03-26 18:54:51.875 085 12490.30 198.00 54678.78 88888.00 2015-03-26 18:54:52.000 085 12490.33 198.00 54678.80 88888.00 2015-03-26 18:54:52.125 085 12490.30 198.00 54678.78 88888.00 2015-03-26 18:54:52.250 085 12490.27 198.00 54678.80 88888.00 2015-03-26 18:54:52.375 085 12490.33 198.00 54678.78 88888.00 2015-03-26 18:54:52.500 085 12490.38 198.00 54678.78 88888.00 2015-03-26 18:54:52.625 085 12490.38 198.00 54678.78 88888.00 2015-03-26 18:54:52.750 085 12490.30 197.97 54678.80 88888.00 2015-03-26 18:54:52.875 085 12490.30 198.00 54678.80 88888.00 2015-03-26 18:54:53.000 085 12490.33 198.00 54678.78 88888.00 2015-03-26 18:54:53.125 085 12490.25 197.97 54678.78 88888.00 2015-03-26 18:54:53.250 085 12490.23 197.97 54678.78 88888.00 2015-03-26 18:54:53.375 085 12490.33 198.00 54678.80 88888.00 2015-03-26 18:54:53.500 085 12490.27 198.00 54678.78 88888.00 2015-03-26 18:54:53.625 085 12490.23 198.03 54678.80 88888.00 2015-03-26 18:54:53.750 085 12490.20 198.00 54678.75 88888.00 2015-03-26 18:54:53.875 085 12490.30 198.00 54678.72 88888.00 2015-03-26 18:54:54.000 085 12490.35 198.00 54678.72 88888.00 2015-03-26 18:54:54.125 085 12490.35 198.03 54678.72 88888.00 2015-03-26 18:54:54.250 085 12490.27 198.03 54678.72 88888.00 2015-03-26 18:54:54.375 085 12490.25 198.05 54678.75 88888.00 2015-03-26 18:54:54.500 085 12490.20 198.10 54678.75 88888.00 2015-03-26 18:54:54.625 085 12490.27 198.07 54678.78 88888.00 2015-03-26 18:54:54.750 085 12490.30 198.05 54678.75 88888.00 2015-03-26 18:54:54.875 085 12490.23 198.07 54678.75 88888.00 2015-03-26 18:54:55.000 085 12490.23 198.07 54678.75 88888.00 2015-03-26 18:54:55.125 085 12490.30 198.10 54678.75 88888.00 2015-03-26 18:54:55.250 085 12490.27 198.07 54678.72 88888.00 2015-03-26 18:54:55.375 085 12490.25 198.10 54678.72 88888.00 2015-03-26 18:54:55.500 085 12490.25 198.12 54678.75 88888.00 2015-03-26 18:54:55.625 085 12490.33 198.15 54678.70 88888.00 2015-03-26 18:54:55.750 085 12490.33 198.10 54678.70 88888.00 2015-03-26 18:54:55.875 085 12490.38 198.15 54678.70 88888.00 2015-03-26 18:54:56.000 085 12490.38 198.15 54678.70 88888.00 2015-03-26 18:54:56.125 085 12490.30 198.15 54678.70 88888.00 2015-03-26 18:54:56.250 085 12490.20 198.15 54678.70 88888.00 2015-03-26 18:54:56.375 085 12490.20 198.20 54678.70 88888.00 2015-03-26 18:54:56.500 085 12490.23 198.20 54678.70 88888.00 2015-03-26 18:54:56.625 085 12490.38 198.20 54678.72 88888.00 2015-03-26 18:54:56.750 085 12490.35 198.22 54678.70 88888.00 2015-03-26 18:54:56.875 085 12490.23 198.20 54678.65 88888.00 2015-03-26 18:54:57.000 085 12490.20 198.22 54678.65 88888.00 2015-03-26 18:54:57.125 085 12490.23 198.28 54678.70 88888.00 2015-03-26 18:54:57.250 085 12490.15 198.28 54678.70 88888.00 2015-03-26 18:54:57.375 085 12490.17 198.30 54678.68 88888.00 2015-03-26 18:54:57.500 085 12490.17 198.28 54678.68 88888.00 2015-03-26 18:54:57.625 085 12490.20 198.28 54678.68 88888.00 2015-03-26 18:54:57.750 085 12490.23 198.28 54678.68 88888.00 2015-03-26 18:54:57.875 085 12490.23 198.30 54678.65 88888.00 2015-03-26 18:54:58.000 085 12490.15 198.32 54678.65 88888.00 2015-03-26 18:54:58.125 085 12490.17 198.32 54678.68 88888.00 2015-03-26 18:54:58.250 085 12490.20 198.32 54678.70 88888.00 2015-03-26 18:54:58.375 085 12490.20 198.35 54678.68 88888.00 2015-03-26 18:54:58.500 085 12490.23 198.35 54678.70 88888.00 2015-03-26 18:54:58.625 085 12490.27 198.40 54678.68 88888.00 2015-03-26 18:54:58.750 085 12490.33 198.38 54678.65 88888.00 2015-03-26 18:54:58.875 085 12490.33 198.38 54678.65 88888.00 2015-03-26 18:54:59.000 085 12490.30 198.40 54678.62 88888.00 2015-03-26 18:54:59.125 085 12490.25 198.40 54678.65 88888.00 2015-03-26 18:54:59.250 085 12490.27 198.38 54678.65 88888.00 2015-03-26 18:54:59.375 085 12490.33 198.38 54678.65 88888.00 2015-03-26 18:54:59.500 085 12490.35 198.40 54678.62 88888.00 2015-03-26 18:54:59.625 085 12490.30 198.43 54678.62 88888.00 2015-03-26 18:54:59.750 085 12490.27 198.45 54678.62 88888.00 2015-03-26 18:54:59.875 085 12490.33 198.47 54678.62 88888.00 2015-03-26 18:55:00.000 085 12490.40 198.50 54678.62 88888.00 2015-03-26 18:55:00.125 085 12490.35 198.50 54678.62 88888.00 2015-03-26 18:55:00.250 085 12490.27 198.50 54678.60 88888.00 2015-03-26 18:55:00.375 085 12490.30 198.50 54678.60 88888.00 2015-03-26 18:55:00.500 085 12490.33 198.50 54678.60 88888.00 2015-03-26 18:55:00.625 085 12490.30 198.50 54678.62 88888.00 2015-03-26 18:55:00.750 085 12490.30 198.53 54678.60 88888.00 2015-03-26 18:55:00.875 085 12490.25 198.55 54678.62 88888.00 2015-03-26 18:55:01.000 085 12490.23 198.53 54678.62 88888.00 2015-03-26 18:55:01.125 085 12490.23 198.53 54678.62 88888.00 2015-03-26 18:55:01.250 085 12490.27 198.53 54678.62 88888.00 2015-03-26 18:55:01.375 085 12490.35 198.55 54678.60 88888.00 2015-03-26 18:55:01.500 085 12490.27 198.55 54678.60 88888.00 2015-03-26 18:55:01.625 085 12490.23 198.57 54678.57 88888.00 2015-03-26 18:55:01.750 085 12490.27 198.60 54678.60 88888.00 2015-03-26 18:55:01.875 085 12490.27 198.60 54678.60 88888.00 2015-03-26 18:55:02.000 085 12490.25 198.55 54678.60 88888.00 2015-03-26 18:55:02.125 085 12490.20 198.57 54678.60 88888.00 2015-03-26 18:55:02.250 085 12490.17 198.60 54678.60 88888.00 2015-03-26 18:55:02.375 085 12490.25 198.60 54678.60 88888.00 2015-03-26 18:55:02.500 085 12490.33 198.60 54678.60 88888.00 2015-03-26 18:55:02.625 085 12490.35 198.60 54678.57 88888.00 2015-03-26 18:55:02.750 085 12490.33 198.62 54678.60 88888.00 2015-03-26 18:55:02.875 085 12490.33 198.62 54678.60 88888.00 2015-03-26 18:55:03.000 085 12490.33 198.62 54678.57 88888.00 2015-03-26 18:55:03.125 085 12490.30 198.60 54678.57 88888.00 2015-03-26 18:55:03.250 085 12490.23 198.60 54678.57 88888.00 2015-03-26 18:55:03.375 085 12490.30 198.62 54678.57 88888.00 2015-03-26 18:55:03.500 085 12490.33 198.65 54678.57 88888.00 2015-03-26 18:55:03.625 085 12490.38 198.65 54678.57 88888.00 2015-03-26 18:55:03.750 085 12490.33 198.68 54678.57 88888.00 2015-03-26 18:55:03.875 085 12490.25 198.65 54678.60 88888.00 2015-03-26 18:55:04.000 085 12490.25 198.65 54678.55 88888.00 2015-03-26 18:55:04.125 085 12490.27 198.65 54678.57 88888.00 2015-03-26 18:55:04.250 085 12490.25 198.68 54678.60 88888.00 2015-03-26 18:55:04.375 085 12490.33 198.75 54678.60 88888.00 2015-03-26 18:55:04.500 085 12490.35 198.72 54678.60 88888.00 2015-03-26 18:55:04.625 085 12490.30 198.70 54678.60 88888.00 2015-03-26 18:55:04.750 085 12490.30 198.72 54678.57 88888.00 2015-03-26 18:55:04.875 085 12490.27 198.75 54678.60 88888.00 2015-03-26 18:55:05.000 085 12490.25 198.75 54678.57 88888.00 2015-03-26 18:55:05.125 085 12490.25 198.75 54678.57 88888.00 2015-03-26 18:55:05.250 085 12490.17 198.75 54678.60 88888.00 2015-03-26 18:55:05.375 085 12490.27 198.75 54678.57 88888.00 2015-03-26 18:55:05.500 085 12490.33 198.75 54678.57 88888.00 2015-03-26 18:55:05.625 085 12490.33 198.78 54678.57 88888.00 2015-03-26 18:55:05.750 085 12490.27 198.80 54678.62 88888.00 2015-03-26 18:55:05.875 085 12490.27 198.82 54678.60 88888.00 2015-03-26 18:55:06.000 085 12490.30 198.82 54678.57 88888.00 2015-03-26 18:55:06.125 085 12490.27 198.78 54678.57 88888.00 2015-03-26 18:55:06.250 085 12490.27 198.78 54678.55 88888.00 2015-03-26 18:55:06.375 085 12490.30 198.80 54678.55 88888.00 2015-03-26 18:55:06.500 085 12490.38 198.80 54678.57 88888.00 2015-03-26 18:55:06.625 085 12490.40 198.82 54678.57 88888.00 2015-03-26 18:55:06.750 085 12490.35 198.82 54678.57 88888.00 2015-03-26 18:55:06.875 085 12490.27 198.80 54678.53 88888.00 2015-03-26 18:55:07.000 085 12490.30 198.80 54678.55 88888.00 2015-03-26 18:55:07.125 085 12490.35 198.82 54678.60 88888.00 2015-03-26 18:55:07.250 085 12490.30 198.82 54678.60 88888.00 2015-03-26 18:55:07.375 085 12490.25 198.80 54678.60 88888.00 2015-03-26 18:55:07.500 085 12490.17 198.82 54678.57 88888.00 2015-03-26 18:55:07.625 085 12490.17 198.82 54678.57 88888.00 2015-03-26 18:55:07.750 085 12490.20 198.82 54678.57 88888.00 2015-03-26 18:55:07.875 085 12490.23 198.82 54678.57 88888.00 2015-03-26 18:55:08.000 085 12490.23 198.88 54678.57 88888.00 2015-03-26 18:55:08.125 085 12490.23 198.85 54678.57 88888.00 2015-03-26 18:55:08.250 085 12490.20 198.82 54678.57 88888.00 2015-03-26 18:55:08.375 085 12490.25 198.80 54678.57 88888.00 2015-03-26 18:55:08.500 085 12490.23 198.80 54678.55 88888.00 2015-03-26 18:55:08.625 085 12490.20 198.82 54678.60 88888.00 2015-03-26 18:55:08.750 085 12490.17 198.85 54678.60 88888.00 2015-03-26 18:55:08.875 085 12490.20 198.82 54678.60 88888.00 2015-03-26 18:55:09.000 085 12490.17 198.80 54678.57 88888.00 2015-03-26 18:55:09.125 085 12490.15 198.82 54678.57 88888.00 2015-03-26 18:55:09.250 085 12490.15 198.85 54678.60 88888.00 2015-03-26 18:55:09.375 085 12490.12 198.88 54678.60 88888.00 2015-03-26 18:55:09.500 085 12490.08 198.82 54678.60 88888.00 2015-03-26 18:55:09.625 085 12490.05 198.82 54678.57 88888.00 2015-03-26 18:55:09.750 085 12490.05 198.80 54678.60 88888.00 2015-03-26 18:55:09.875 085 12490.05 198.80 54678.57 88888.00 2015-03-26 18:55:10.000 085 12490.15 198.82 54678.53 88888.00 2015-03-26 18:55:10.125 085 12490.17 198.80 54678.55 88888.00 2015-03-26 18:55:10.250 085 12490.12 198.82 54678.60 88888.00 2015-03-26 18:55:10.375 085 12490.12 198.85 54678.60 88888.00 2015-03-26 18:55:10.500 085 12490.12 198.82 54678.60 88888.00 2015-03-26 18:55:10.625 085 12490.05 198.85 54678.60 88888.00 2015-03-26 18:55:10.750 085 12490.00 198.82 54678.57 88888.00 2015-03-26 18:55:10.875 085 12490.02 198.85 54678.57 88888.00 2015-03-26 18:55:11.000 085 12490.00 198.85 54678.55 88888.00 2015-03-26 18:55:11.125 085 12490.02 198.85 54678.53 88888.00 2015-03-26 18:55:11.250 085 12490.00 198.78 54678.53 88888.00 2015-03-26 18:55:11.375 085 12490.02 198.78 54678.53 88888.00 2015-03-26 18:55:11.500 085 12490.05 198.78 54678.53 88888.00 2015-03-26 18:55:11.625 085 12490.10 198.82 54678.55 88888.00 2015-03-26 18:55:11.750 085 12490.10 198.85 54678.53 88888.00 2015-03-26 18:55:11.875 085 12490.08 198.85 54678.53 88888.00 2015-03-26 18:55:12.000 085 12490.00 198.82 54678.53 88888.00 2015-03-26 18:55:12.125 085 12490.02 198.82 54678.55 88888.00 2015-03-26 18:55:12.250 085 12490.02 198.82 54678.57 88888.00 2015-03-26 18:55:12.375 085 12490.02 198.85 54678.55 88888.00 2015-03-26 18:55:12.500 085 12490.02 198.85 54678.57 88888.00 2015-03-26 18:55:12.625 085 12490.05 198.82 54678.55 88888.00 2015-03-26 18:55:12.750 085 12490.08 198.85 54678.57 88888.00 2015-03-26 18:55:12.875 085 12490.08 198.88 54678.57 88888.00 2015-03-26 18:55:13.000 085 12490.08 198.88 54678.53 88888.00 2015-03-26 18:55:13.125 085 12490.10 198.85 54678.55 88888.00 2015-03-26 18:55:13.250 085 12490.08 198.85 54678.55 88888.00 2015-03-26 18:55:13.375 085 12490.12 198.82 54678.57 88888.00 2015-03-26 18:55:13.500 085 12490.12 198.82 54678.57 88888.00 2015-03-26 18:55:13.625 085 12490.08 198.80 54678.55 88888.00 2015-03-26 18:55:13.750 085 12490.02 198.82 54678.55 88888.00 2015-03-26 18:55:13.875 085 12490.02 198.82 54678.55 88888.00 2015-03-26 18:55:14.000 085 12490.02 198.80 54678.53 88888.00 2015-03-26 18:55:14.125 085 12490.00 198.80 54678.55 88888.00 2015-03-26 18:55:14.250 085 12489.95 198.80 54678.57 88888.00 2015-03-26 18:55:14.375 085 12490.00 198.82 54678.55 88888.00 2015-03-26 18:55:14.500 085 12490.00 198.82 54678.55 88888.00 2015-03-26 18:55:14.625 085 12490.00 198.85 54678.55 88888.00 2015-03-26 18:55:14.750 085 12489.98 198.85 54678.55 88888.00 2015-03-26 18:55:14.875 085 12489.92 198.85 54678.57 88888.00 2015-03-26 18:55:15.000 085 12489.90 198.82 54678.60 88888.00 2015-03-26 18:55:15.125 085 12489.95 198.82 54678.60 88888.00 2015-03-26 18:55:15.250 085 12489.92 198.80 54678.57 88888.00 2015-03-26 18:55:15.375 085 12489.95 198.82 54678.57 88888.00 2015-03-26 18:55:15.500 085 12489.98 198.78 54678.55 88888.00 2015-03-26 18:55:15.625 085 12490.00 198.82 54678.57 88888.00 2015-03-26 18:55:15.750 085 12490.02 198.85 54678.57 88888.00 2015-03-26 18:55:15.875 085 12490.02 198.85 54678.60 88888.00 2015-03-26 18:55:16.000 085 12490.00 198.82 54678.57 88888.00 2015-03-26 18:55:16.125 085 12490.02 198.88 54678.60 88888.00 2015-03-26 18:55:16.250 085 12489.95 198.85 54678.60 88888.00 2015-03-26 18:55:16.375 085 12490.00 198.85 54678.60 88888.00 2015-03-26 18:55:16.500 085 12490.00 198.82 54678.60 88888.00 2015-03-26 18:55:16.625 085 12489.95 198.78 54678.55 88888.00 2015-03-26 18:55:16.750 085 12489.95 198.80 54678.55 88888.00 2015-03-26 18:55:16.875 085 12489.98 198.82 54678.57 88888.00 2015-03-26 18:55:17.000 085 12489.90 198.82 54678.57 88888.00 2015-03-26 18:55:17.125 085 12489.90 198.85 54678.60 88888.00 2015-03-26 18:55:17.250 085 12489.98 198.82 54678.57 88888.00 2015-03-26 18:55:17.375 085 12490.02 198.80 54678.60 88888.00 2015-03-26 18:55:17.500 085 12489.98 198.78 54678.57 88888.00 2015-03-26 18:55:17.625 085 12489.90 198.78 54678.57 88888.00 2015-03-26 18:55:17.750 085 12489.90 198.78 54678.55 88888.00 2015-03-26 18:55:17.875 085 12489.98 198.80 54678.55 88888.00 2015-03-26 18:55:18.000 085 12490.05 198.78 54678.55 88888.00 2015-03-26 18:55:18.125 085 12490.00 198.75 54678.55 88888.00 2015-03-26 18:55:18.250 085 12489.95 198.78 54678.57 88888.00 2015-03-26 18:55:18.375 085 12490.02 198.78 54678.57 88888.00 2015-03-26 18:55:18.500 085 12490.05 198.80 54678.57 88888.00 2015-03-26 18:55:18.625 085 12490.00 198.80 54678.57 88888.00 2015-03-26 18:55:18.750 085 12489.98 198.75 54678.55 88888.00 2015-03-26 18:55:18.875 085 12490.02 198.72 54678.50 88888.00 2015-03-26 18:55:19.000 085 12489.98 198.75 54678.50 88888.00 2015-03-26 18:55:19.125 085 12489.92 198.75 54678.53 88888.00 2015-03-26 18:55:19.250 085 12489.85 198.72 54678.55 88888.00 2015-03-26 18:55:19.375 085 12489.88 198.80 54678.57 88888.00 2015-03-26 18:55:19.500 085 12489.90 198.78 54678.55 88888.00 2015-03-26 18:55:19.625 085 12489.92 198.70 54678.55 88888.00 2015-03-26 18:55:19.750 085 12489.92 198.70 54678.55 88888.00 2015-03-26 18:55:19.875 085 12489.95 198.70 54678.55 88888.00 2015-03-26 18:55:20.000 085 12489.98 198.72 54678.55 88888.00 2015-03-26 18:55:20.125 085 12489.98 198.75 54678.57 88888.00 2015-03-26 18:55:20.250 085 12489.95 198.72 54678.57 88888.00 2015-03-26 18:55:20.375 085 12490.00 198.72 54678.53 88888.00 2015-03-26 18:55:20.500 085 12489.98 198.72 54678.55 88888.00 2015-03-26 18:55:20.625 085 12489.95 198.72 54678.55 88888.00 2015-03-26 18:55:20.750 085 12490.00 198.72 54678.53 88888.00 2015-03-26 18:55:20.875 085 12490.00 198.72 54678.55 88888.00 2015-03-26 18:55:21.000 085 12490.02 198.72 54678.53 88888.00 2015-03-26 18:55:21.125 085 12490.02 198.70 54678.53 88888.00 2015-03-26 18:55:21.250 085 12490.00 198.70 54678.50 88888.00 2015-03-26 18:55:21.375 085 12490.05 198.75 54678.53 88888.00 2015-03-26 18:55:21.500 085 12490.00 198.72 54678.53 88888.00 2015-03-26 18:55:21.625 085 12489.98 198.72 54678.50 88888.00 2015-03-26 18:55:21.750 085 12489.98 198.68 54678.50 88888.00 2015-03-26 18:55:21.875 085 12490.00 198.68 54678.50 88888.00 2015-03-26 18:55:22.000 085 12490.00 198.65 54678.50 88888.00 2015-03-26 18:55:22.125 085 12490.00 198.68 54678.53 88888.00 2015-03-26 18:55:22.250 085 12490.00 198.70 54678.50 88888.00 2015-03-26 18:55:22.375 085 12490.02 198.68 54678.50 88888.00 2015-03-26 18:55:22.500 085 12490.08 198.68 54678.50 88888.00 2015-03-26 18:55:22.625 085 12490.00 198.70 54678.50 88888.00 2015-03-26 18:55:22.750 085 12489.98 198.68 54678.50 88888.00 2015-03-26 18:55:22.875 085 12490.00 198.68 54678.50 88888.00 2015-03-26 18:55:23.000 085 12490.00 198.65 54678.50 88888.00 2015-03-26 18:55:23.125 085 12490.02 198.65 54678.50 88888.00 2015-03-26 18:55:23.250 085 12489.98 198.62 54678.50 88888.00 2015-03-26 18:55:23.375 085 12490.00 198.62 54678.50 88888.00 2015-03-26 18:55:23.500 085 12489.95 198.68 54678.53 88888.00 2015-03-26 18:55:23.625 085 12489.98 198.68 54678.53 88888.00 2015-03-26 18:55:23.750 085 12490.00 198.68 54678.47 88888.00 2015-03-26 18:55:23.875 085 12490.02 198.65 54678.50 88888.00 2015-03-26 18:55:24.000 085 12490.05 198.65 54678.50 88888.00 2015-03-26 18:55:24.125 085 12490.12 198.65 54678.50 88888.00 2015-03-26 18:55:24.250 085 12490.17 198.62 54678.50 88888.00 2015-03-26 18:55:24.375 085 12490.15 198.65 54678.47 88888.00 2015-03-26 18:55:24.500 085 12490.15 198.65 54678.47 88888.00 2015-03-26 18:55:24.625 085 12490.23 198.65 54678.47 88888.00 2015-03-26 18:55:24.750 085 12490.20 198.62 54678.47 88888.00 2015-03-26 18:55:24.875 085 12490.17 198.65 54678.45 88888.00 2015-03-26 18:55:25.000 085 12490.15 198.62 54678.45 88888.00 2015-03-26 18:55:25.125 085 12490.12 198.62 54678.45 88888.00 2015-03-26 18:55:25.250 085 12490.10 198.60 54678.47 88888.00 2015-03-26 18:55:25.375 085 12490.17 198.60 54678.45 88888.00 2015-03-26 18:55:25.500 085 12490.25 198.60 54678.45 88888.00 2015-03-26 18:55:25.625 085 12490.23 198.62 54678.45 88888.00 2015-03-26 18:55:25.750 085 12490.17 198.60 54678.47 88888.00 2015-03-26 18:55:25.875 085 12490.20 198.60 54678.47 88888.00 2015-03-26 18:55:26.000 085 12490.23 198.60 54678.45 88888.00 2015-03-26 18:55:26.125 085 12490.27 198.60 54678.45 88888.00 2015-03-26 18:55:26.250 085 12490.25 198.60 54678.47 88888.00 2015-03-26 18:55:26.375 085 12490.25 198.60 54678.47 88888.00 2015-03-26 18:55:26.500 085 12490.17 198.62 54678.47 88888.00 2015-03-26 18:55:26.625 085 12490.17 198.60 54678.50 88888.00 2015-03-26 18:55:26.750 085 12490.25 198.62 54678.53 88888.00 2015-03-26 18:55:26.875 085 12490.25 198.62 54678.53 88888.00 2015-03-26 18:55:27.000 085 12490.17 198.57 54678.47 88888.00 2015-03-26 18:55:27.125 085 12490.23 198.57 54678.45 88888.00 2015-03-26 18:55:27.250 085 12490.20 198.60 54678.43 88888.00 2015-03-26 18:55:27.375 085 12490.27 198.60 54678.45 88888.00 2015-03-26 18:55:27.500 085 12490.27 198.60 54678.45 88888.00 2015-03-26 18:55:27.625 085 12490.25 198.60 54678.45 88888.00 2015-03-26 18:55:27.750 085 12490.23 198.60 54678.45 88888.00 2015-03-26 18:55:27.875 085 12490.25 198.62 54678.43 88888.00 2015-03-26 18:55:28.000 085 12490.25 198.60 54678.43 88888.00 2015-03-26 18:55:28.125 085 12490.30 198.57 54678.45 88888.00 2015-03-26 18:55:28.250 085 12490.27 198.57 54678.45 88888.00 2015-03-26 18:55:28.375 085 12490.33 198.57 54678.45 88888.00 2015-03-26 18:55:28.500 085 12490.33 198.55 54678.45 88888.00 2015-03-26 18:55:28.625 085 12490.33 198.55 54678.47 88888.00 2015-03-26 18:55:28.750 085 12490.35 198.55 54678.47 88888.00 2015-03-26 18:55:28.875 085 12490.30 198.57 54678.45 88888.00 2015-03-26 18:55:29.000 085 12490.25 198.55 54678.45 88888.00 2015-03-26 18:55:29.125 085 12490.25 198.55 54678.43 88888.00 2015-03-26 18:55:29.250 085 12490.23 198.53 54678.40 88888.00 2015-03-26 18:55:29.375 085 12490.35 198.55 54678.43 88888.00 2015-03-26 18:55:29.500 085 12490.38 198.55 54678.43 88888.00 2015-03-26 18:55:29.625 085 12490.30 198.53 54678.45 88888.00 2015-03-26 18:55:29.750 085 12490.30 198.53 54678.43 88888.00 2015-03-26 18:55:29.875 085 12490.35 198.53 54678.40 88888.00 2015-03-26 18:55:30.000 085 12490.33 198.53 54678.40 88888.00 2015-03-26 18:55:30.125 085 12490.30 198.55 54678.40 88888.00 2015-03-26 18:55:30.250 085 12490.38 198.55 54678.43 88888.00 2015-03-26 18:55:30.375 085 12490.45 198.57 54678.43 88888.00 2015-03-26 18:55:30.500 085 12490.42 198.55 54678.43 88888.00 2015-03-26 18:55:30.625 085 12490.35 198.55 54678.40 88888.00 2015-03-26 18:55:30.750 085 12490.27 198.50 54678.35 88888.00 2015-03-26 18:55:30.875 085 12490.33 198.53 54678.38 88888.00 2015-03-26 18:55:31.000 085 12490.38 198.53 54678.38 88888.00 2015-03-26 18:55:31.125 085 12490.40 198.55 54678.38 88888.00 2015-03-26 18:55:31.250 085 12490.38 198.55 54678.40 88888.00 2015-03-26 18:55:31.375 085 12490.38 198.55 54678.40 88888.00 2015-03-26 18:55:31.500 085 12490.38 198.55 54678.43 88888.00 2015-03-26 18:55:31.625 085 12490.40 198.53 54678.40 88888.00 2015-03-26 18:55:31.750 085 12490.42 198.53 54678.40 88888.00 2015-03-26 18:55:31.875 085 12490.48 198.53 54678.43 88888.00 2015-03-26 18:55:32.000 085 12490.45 198.53 54678.38 88888.00 2015-03-26 18:55:32.125 085 12490.42 198.50 54678.38 88888.00 2015-03-26 18:55:32.250 085 12490.42 198.50 54678.40 88888.00 2015-03-26 18:55:32.375 085 12490.42 198.53 54678.40 88888.00 2015-03-26 18:55:32.500 085 12490.42 198.53 54678.38 88888.00 2015-03-26 18:55:32.625 085 12490.42 198.53 54678.38 88888.00 2015-03-26 18:55:32.750 085 12490.38 198.55 54678.40 88888.00 2015-03-26 18:55:32.875 085 12490.38 198.55 54678.40 88888.00 2015-03-26 18:55:33.000 085 12490.40 198.57 54678.40 88888.00 2015-03-26 18:55:33.125 085 12490.42 198.55 54678.38 88888.00 2015-03-26 18:55:33.250 085 12490.35 198.55 54678.32 88888.00 2015-03-26 18:55:33.375 085 12490.40 198.55 54678.35 88888.00 2015-03-26 18:55:33.500 085 12490.40 198.53 54678.35 88888.00 2015-03-26 18:55:33.625 085 12490.42 198.55 54678.38 88888.00 2015-03-26 18:55:33.750 085 12490.40 198.55 54678.38 88888.00 2015-03-26 18:55:33.875 085 12490.33 198.55 54678.38 88888.00 2015-03-26 18:55:34.000 085 12490.33 198.55 54678.35 88888.00 2015-03-26 18:55:34.125 085 12490.38 198.55 54678.38 88888.00 2015-03-26 18:55:34.250 085 12490.33 198.55 54678.38 88888.00 2015-03-26 18:55:34.375 085 12490.30 198.57 54678.35 88888.00 2015-03-26 18:55:34.500 085 12490.38 198.57 54678.32 88888.00 2015-03-26 18:55:34.625 085 12490.38 198.57 54678.35 88888.00 2015-03-26 18:55:34.750 085 12490.38 198.55 54678.35 88888.00 2015-03-26 18:55:34.875 085 12490.35 198.55 54678.38 88888.00 2015-03-26 18:55:35.000 085 12490.40 198.57 54678.35 88888.00 2015-03-26 18:55:35.125 085 12490.38 198.60 54678.35 88888.00 2015-03-26 18:55:35.250 085 12490.30 198.57 54678.40 88888.00 2015-03-26 18:55:35.375 085 12490.35 198.57 54678.38 88888.00 2015-03-26 18:55:35.500 085 12490.30 198.55 54678.38 88888.00 2015-03-26 18:55:35.625 085 12490.25 198.57 54678.35 88888.00 2015-03-26 18:55:35.750 085 12490.35 198.60 54678.38 88888.00 2015-03-26 18:55:35.875 085 12490.38 198.60 54678.38 88888.00 2015-03-26 18:55:36.000 085 12490.35 198.57 54678.35 88888.00 2015-03-26 18:55:36.125 085 12490.35 198.57 54678.38 88888.00 2015-03-26 18:55:36.250 085 12490.40 198.55 54678.38 88888.00 2015-03-26 18:55:36.375 085 12490.45 198.57 54678.35 88888.00 2015-03-26 18:55:36.500 085 12490.40 198.57 54678.38 88888.00 2015-03-26 18:55:36.625 085 12490.38 198.57 54678.35 88888.00 2015-03-26 18:55:36.750 085 12490.30 198.57 54678.38 88888.00 2015-03-26 18:55:36.875 085 12490.30 198.60 54678.38 88888.00 2015-03-26 18:55:37.000 085 12490.33 198.62 54678.38 88888.00 2015-03-26 18:55:37.125 085 12490.40 198.62 54678.40 88888.00 2015-03-26 18:55:37.250 085 12490.42 198.62 54678.38 88888.00 2015-03-26 18:55:37.375 085 12490.40 198.65 54678.38 88888.00 2015-03-26 18:55:37.500 085 12490.40 198.65 54678.38 88888.00 2015-03-26 18:55:37.625 085 12490.35 198.62 54678.38 88888.00 2015-03-26 18:55:37.750 085 12490.35 198.62 54678.38 88888.00 2015-03-26 18:55:37.875 085 12490.38 198.65 54678.38 88888.00 2015-03-26 18:55:38.000 085 12490.38 198.68 54678.38 88888.00 2015-03-26 18:55:38.125 085 12490.35 198.68 54678.38 88888.00 2015-03-26 18:55:38.250 085 12490.30 198.65 54678.38 88888.00 2015-03-26 18:55:38.375 085 12490.33 198.65 54678.38 88888.00 2015-03-26 18:55:38.500 085 12490.33 198.65 54678.35 88888.00 2015-03-26 18:55:38.625 085 12490.30 198.70 54678.38 88888.00 2015-03-26 18:55:38.750 085 12490.35 198.70 54678.38 88888.00 2015-03-26 18:55:38.875 085 12490.33 198.65 54678.40 88888.00 2015-03-26 18:55:39.000 085 12490.35 198.65 54678.38 88888.00 2015-03-26 18:55:39.125 085 12490.38 198.65 54678.38 88888.00 2015-03-26 18:55:39.250 085 12490.33 198.62 54678.43 88888.00 2015-03-26 18:55:39.375 085 12490.40 198.65 54678.40 88888.00 2015-03-26 18:55:39.500 085 12490.40 198.68 54678.38 88888.00 2015-03-26 18:55:39.625 085 12490.35 198.70 54678.38 88888.00 2015-03-26 18:55:39.750 085 12490.27 198.68 54678.38 88888.00 2015-03-26 18:55:39.875 085 12490.23 198.70 54678.35 88888.00 2015-03-26 18:55:40.000 085 12490.23 198.70 54678.35 88888.00 2015-03-26 18:55:40.125 085 12490.23 198.72 54678.35 88888.00 2015-03-26 18:55:40.250 085 12490.23 198.70 54678.38 88888.00 2015-03-26 18:55:40.375 085 12490.30 198.72 54678.35 88888.00 2015-03-26 18:55:40.500 085 12490.27 198.72 54678.35 88888.00 2015-03-26 18:55:40.625 085 12490.27 198.72 54678.32 88888.00 2015-03-26 18:55:40.750 085 12490.27 198.75 54678.35 88888.00 2015-03-26 18:55:40.875 085 12490.27 198.75 54678.35 88888.00 2015-03-26 18:55:41.000 085 12490.23 198.75 54678.35 88888.00 2015-03-26 18:55:41.125 085 12490.25 198.72 54678.35 88888.00 2015-03-26 18:55:41.250 085 12490.23 198.70 54678.35 88888.00 2015-03-26 18:55:41.375 085 12490.27 198.70 54678.35 88888.00 2015-03-26 18:55:41.500 085 12490.33 198.75 54678.32 88888.00 2015-03-26 18:55:41.625 085 12490.35 198.78 54678.32 88888.00 2015-03-26 18:55:41.750 085 12490.38 198.75 54678.32 88888.00 2015-03-26 18:55:41.875 085 12490.40 198.75 54678.35 88888.00 2015-03-26 18:55:42.000 085 12490.38 198.78 54678.35 88888.00 2015-03-26 18:55:42.125 085 12490.30 198.75 54678.38 88888.00 2015-03-26 18:55:42.250 085 12490.27 198.78 54678.35 88888.00 2015-03-26 18:55:42.375 085 12490.35 198.78 54678.32 88888.00 2015-03-26 18:55:42.500 085 12490.38 198.80 54678.32 88888.00 2015-03-26 18:55:42.625 085 12490.35 198.80 54678.35 88888.00 2015-03-26 18:55:42.750 085 12490.30 198.80 54678.35 88888.00 2015-03-26 18:55:42.875 085 12490.33 198.80 54678.35 88888.00 2015-03-26 18:55:43.000 085 12490.30 198.80 54678.32 88888.00 2015-03-26 18:55:43.125 085 12490.30 198.80 54678.35 88888.00 2015-03-26 18:55:43.250 085 12490.30 198.80 54678.38 88888.00 2015-03-26 18:55:43.375 085 12490.38 198.85 54678.38 88888.00 2015-03-26 18:55:43.500 085 12490.35 198.82 54678.35 88888.00 2015-03-26 18:55:43.625 085 12490.30 198.82 54678.32 88888.00 2015-03-26 18:55:43.750 085 12490.33 198.80 54678.35 88888.00 2015-03-26 18:55:43.875 085 12490.38 198.80 54678.38 88888.00 2015-03-26 18:55:44.000 085 12490.35 198.80 54678.38 88888.00 2015-03-26 18:55:44.125 085 12490.35 198.80 54678.35 88888.00 2015-03-26 18:55:44.250 085 12490.30 198.82 54678.35 88888.00 2015-03-26 18:55:44.375 085 12490.30 198.82 54678.35 88888.00 2015-03-26 18:55:44.500 085 12490.27 198.82 54678.38 88888.00 2015-03-26 18:55:44.625 085 12490.27 198.85 54678.38 88888.00 2015-03-26 18:55:44.750 085 12490.25 198.82 54678.35 88888.00 2015-03-26 18:55:44.875 085 12490.25 198.82 54678.35 88888.00 2015-03-26 18:55:45.000 085 12490.23 198.82 54678.35 88888.00 2015-03-26 18:55:45.125 085 12490.25 198.82 54678.32 88888.00 2015-03-26 18:55:45.250 085 12490.25 198.85 54678.35 88888.00 2015-03-26 18:55:45.375 085 12490.27 198.85 54678.35 88888.00 2015-03-26 18:55:45.500 085 12490.30 198.90 54678.35 88888.00 2015-03-26 18:55:45.625 085 12490.33 198.88 54678.35 88888.00 2015-03-26 18:55:45.750 085 12490.35 198.88 54678.38 88888.00 2015-03-26 18:55:45.875 085 12490.35 198.85 54678.38 88888.00 2015-03-26 18:55:46.000 085 12490.33 198.82 54678.35 88888.00 2015-03-26 18:55:46.125 085 12490.33 198.82 54678.35 88888.00 2015-03-26 18:55:46.250 085 12490.25 198.82 54678.38 88888.00 2015-03-26 18:55:46.375 085 12490.25 198.85 54678.38 88888.00 2015-03-26 18:55:46.500 085 12490.25 198.88 54678.38 88888.00 2015-03-26 18:55:46.625 085 12490.23 198.88 54678.35 88888.00 2015-03-26 18:55:46.750 085 12490.30 198.88 54678.35 88888.00 2015-03-26 18:55:46.875 085 12490.35 198.85 54678.38 88888.00 2015-03-26 18:55:47.000 085 12490.35 198.85 54678.35 88888.00 2015-03-26 18:55:47.125 085 12490.30 198.85 54678.38 88888.00 2015-03-26 18:55:47.250 085 12490.23 198.85 54678.38 88888.00 2015-03-26 18:55:47.375 085 12490.25 198.88 54678.38 88888.00 2015-03-26 18:55:47.500 085 12490.20 198.88 54678.35 88888.00 2015-03-26 18:55:47.625 085 12490.20 198.88 54678.35 88888.00 2015-03-26 18:55:47.750 085 12490.25 198.90 54678.35 88888.00 2015-03-26 18:55:47.875 085 12490.33 198.93 54678.35 88888.00 2015-03-26 18:55:48.000 085 12490.35 198.90 54678.32 88888.00 2015-03-26 18:55:48.125 085 12490.30 198.93 54678.35 88888.00 2015-03-26 18:55:48.250 085 12490.30 198.90 54678.38 88888.00 2015-03-26 18:55:48.375 085 12490.30 198.90 54678.35 88888.00 2015-03-26 18:55:48.500 085 12490.30 198.90 54678.38 88888.00 2015-03-26 18:55:48.625 085 12490.30 198.93 54678.35 88888.00 2015-03-26 18:55:48.750 085 12490.30 198.95 54678.32 88888.00 2015-03-26 18:55:48.875 085 12490.25 198.93 54678.32 88888.00 2015-03-26 18:55:49.000 085 12490.23 198.93 54678.32 88888.00 2015-03-26 18:55:49.125 085 12490.23 198.93 54678.35 88888.00 2015-03-26 18:55:49.250 085 12490.23 198.90 54678.35 88888.00 2015-03-26 18:55:49.375 085 12490.33 198.93 54678.35 88888.00 2015-03-26 18:55:49.500 085 12490.33 198.93 54678.35 88888.00 2015-03-26 18:55:49.625 085 12490.33 198.93 54678.35 88888.00 2015-03-26 18:55:49.750 085 12490.35 198.88 54678.32 88888.00 2015-03-26 18:55:49.875 085 12490.35 198.90 54678.35 88888.00 2015-03-26 18:55:50.000 085 12490.30 198.90 54678.35 88888.00 2015-03-26 18:55:50.125 085 12490.27 198.93 54678.35 88888.00 2015-03-26 18:55:50.250 085 12490.27 198.90 54678.38 88888.00 2015-03-26 18:55:50.375 085 12490.30 198.90 54678.35 88888.00 2015-03-26 18:55:50.500 085 12490.27 198.88 54678.35 88888.00 2015-03-26 18:55:50.625 085 12490.23 198.88 54678.38 88888.00 2015-03-26 18:55:50.750 085 12490.30 198.93 54678.35 88888.00 2015-03-26 18:55:50.875 085 12490.33 198.93 54678.35 88888.00 2015-03-26 18:55:51.000 085 12490.27 198.93 54678.32 88888.00 2015-03-26 18:55:51.125 085 12490.33 198.93 54678.35 88888.00 2015-03-26 18:55:51.250 085 12490.27 198.88 54678.35 88888.00 2015-03-26 18:55:51.375 085 12490.27 198.88 54678.30 88888.00 2015-03-26 18:55:51.500 085 12490.33 198.90 54678.35 88888.00 2015-03-26 18:55:51.625 085 12490.35 198.97 54678.35 88888.00 2015-03-26 18:55:51.750 085 12490.33 198.97 54678.35 88888.00 2015-03-26 18:55:51.875 085 12490.33 198.95 54678.35 88888.00 2015-03-26 18:55:52.000 085 12490.33 198.93 54678.35 88888.00 2015-03-26 18:55:52.125 085 12490.33 198.97 54678.35 88888.00 2015-03-26 18:55:52.250 085 12490.27 198.97 54678.35 88888.00 2015-03-26 18:55:52.375 085 12490.25 198.95 54678.35 88888.00 2015-03-26 18:55:52.500 085 12490.27 198.95 54678.35 88888.00 2015-03-26 18:55:52.625 085 12490.33 198.95 54678.35 88888.00 2015-03-26 18:55:52.750 085 12490.25 198.93 54678.35 88888.00 2015-03-26 18:55:52.875 085 12490.27 198.97 54678.32 88888.00 2015-03-26 18:55:53.000 085 12490.33 198.95 54678.35 88888.00 2015-03-26 18:55:53.125 085 12490.33 198.93 54678.35 88888.00 2015-03-26 18:55:53.250 085 12490.33 198.90 54678.35 88888.00 2015-03-26 18:55:53.375 085 12490.33 198.93 54678.35 88888.00 2015-03-26 18:55:53.500 085 12490.35 198.97 54678.38 88888.00 2015-03-26 18:55:53.625 085 12490.35 198.97 54678.35 88888.00 2015-03-26 18:55:53.750 085 12490.30 198.97 54678.35 88888.00 2015-03-26 18:55:53.875 085 12490.30 198.97 54678.35 88888.00 2015-03-26 18:55:54.000 085 12490.27 199.00 54678.32 88888.00 2015-03-26 18:55:54.125 085 12490.30 198.97 54678.35 88888.00 2015-03-26 18:55:54.250 085 12490.33 199.00 54678.35 88888.00 2015-03-26 18:55:54.375 085 12490.38 199.00 54678.38 88888.00 2015-03-26 18:55:54.500 085 12490.40 199.05 54678.38 88888.00 2015-03-26 18:55:54.625 085 12490.40 199.05 54678.35 88888.00 2015-03-26 18:55:54.750 085 12490.38 199.05 54678.35 88888.00 2015-03-26 18:55:54.875 085 12490.35 199.03 54678.38 88888.00 2015-03-26 18:55:55.000 085 12490.30 199.03 54678.35 88888.00 2015-03-26 18:55:55.125 085 12490.23 199.03 54678.35 88888.00 2015-03-26 18:55:55.250 085 12490.25 199.03 54678.35 88888.00 2015-03-26 18:55:55.375 085 12490.30 199.05 54678.35 88888.00 2015-03-26 18:55:55.500 085 12490.35 199.05 54678.38 88888.00 2015-03-26 18:55:55.625 085 12490.35 199.05 54678.35 88888.00 2015-03-26 18:55:55.750 085 12490.35 199.00 54678.35 88888.00 2015-03-26 18:55:55.875 085 12490.30 199.03 54678.32 88888.00 2015-03-26 18:55:56.000 085 12490.33 199.05 54678.32 88888.00 2015-03-26 18:55:56.125 085 12490.25 199.10 54678.35 88888.00 2015-03-26 18:55:56.250 085 12490.23 199.12 54678.35 88888.00 2015-03-26 18:55:56.375 085 12490.25 199.10 54678.32 88888.00 2015-03-26 18:55:56.500 085 12490.20 199.10 54678.35 88888.00 2015-03-26 18:55:56.625 085 12490.23 199.10 54678.35 88888.00 2015-03-26 18:55:56.750 085 12490.15 199.12 54678.35 88888.00 2015-03-26 18:55:56.875 085 12490.15 199.10 54678.35 88888.00 2015-03-26 18:55:57.000 085 12490.17 199.10 54678.35 88888.00 2015-03-26 18:55:57.125 085 12490.17 199.12 54678.32 88888.00 2015-03-26 18:55:57.250 085 12490.15 199.10 54678.32 88888.00 2015-03-26 18:55:57.375 085 12490.23 199.12 54678.32 88888.00 2015-03-26 18:55:57.500 085 12490.27 199.10 54678.32 88888.00 2015-03-26 18:55:57.625 085 12490.25 199.10 54678.32 88888.00 2015-03-26 18:55:57.750 085 12490.23 199.10 54678.30 88888.00 2015-03-26 18:55:57.875 085 12490.23 199.10 54678.30 88888.00 2015-03-26 18:55:58.000 085 12490.23 199.10 54678.30 88888.00 2015-03-26 18:55:58.125 085 12490.23 199.12 54678.32 88888.00 2015-03-26 18:55:58.250 085 12490.23 199.12 54678.32 88888.00 2015-03-26 18:55:58.375 085 12490.25 199.18 54678.32 88888.00 2015-03-26 18:55:58.500 085 12490.17 199.18 54678.32 88888.00 2015-03-26 18:55:58.625 085 12490.15 199.18 54678.32 88888.00 2015-03-26 18:55:58.750 085 12490.10 199.18 54678.35 88888.00 2015-03-26 18:55:58.875 085 12490.12 199.18 54678.35 88888.00 2015-03-26 18:55:59.000 085 12490.20 199.18 54678.35 88888.00 2015-03-26 18:55:59.125 085 12490.20 199.18 54678.38 88888.00 2015-03-26 18:55:59.250 085 12490.15 199.15 54678.38 88888.00 2015-03-26 18:55:59.375 085 12490.23 199.15 54678.38 88888.00 2015-03-26 18:55:59.500 085 12490.20 199.18 54678.35 88888.00 2015-03-26 18:55:59.625 085 12490.17 199.20 54678.38 88888.00 2015-03-26 18:55:59.750 085 12490.15 199.20 54678.35 88888.00 2015-03-26 18:55:59.875 085 12490.15 199.18 54678.32 88888.00 2015-03-26 18:56:00.000 085 12490.20 199.18 54678.32 88888.00 2015-03-26 18:56:00.125 085 12490.20 199.20 54678.35 88888.00 2015-03-26 18:56:00.250 085 12490.10 199.20 54678.32 88888.00 2015-03-26 18:56:00.375 085 12490.15 199.22 54678.35 88888.00 2015-03-26 18:56:00.500 085 12490.17 199.25 54678.38 88888.00 2015-03-26 18:56:00.625 085 12490.15 199.22 54678.35 88888.00 2015-03-26 18:56:00.750 085 12490.10 199.20 54678.35 88888.00 2015-03-26 18:56:00.875 085 12490.08 199.22 54678.32 88888.00 2015-03-26 18:56:01.000 085 12490.10 199.22 54678.35 88888.00 2015-03-26 18:56:01.125 085 12490.12 199.20 54678.35 88888.00 2015-03-26 18:56:01.250 085 12490.05 199.20 54678.32 88888.00 2015-03-26 18:56:01.375 085 12490.05 199.25 54678.32 88888.00 2015-03-26 18:56:01.500 085 12490.02 199.28 54678.32 88888.00 2015-03-26 18:56:01.625 085 12490.02 199.28 54678.35 88888.00 2015-03-26 18:56:01.750 085 12490.10 199.28 54678.38 88888.00 2015-03-26 18:56:01.875 085 12490.12 199.28 54678.38 88888.00 2015-03-26 18:56:02.000 085 12490.08 199.25 54678.35 88888.00 2015-03-26 18:56:02.125 085 12490.02 199.25 54678.35 88888.00 2015-03-26 18:56:02.250 085 12490.00 199.22 54678.32 88888.00 2015-03-26 18:56:02.375 085 12490.08 199.25 54678.35 88888.00 2015-03-26 18:56:02.500 085 12490.10 199.30 54678.32 88888.00 2015-03-26 18:56:02.625 085 12490.05 199.32 54678.35 88888.00 2015-03-26 18:56:02.750 085 12490.08 199.32 54678.38 88888.00 2015-03-26 18:56:02.875 085 12490.12 199.35 54678.38 88888.00 2015-03-26 18:56:03.000 085 12490.12 199.35 54678.38 88888.00 2015-03-26 18:56:03.125 085 12490.10 199.40 54678.35 88888.00 2015-03-26 18:56:03.250 085 12490.08 199.35 54678.38 88888.00 2015-03-26 18:56:03.375 085 12490.15 199.35 54678.38 88888.00 2015-03-26 18:56:03.500 085 12490.17 199.38 54678.38 88888.00 2015-03-26 18:56:03.625 085 12490.15 199.40 54678.38 88888.00 2015-03-26 18:56:03.750 085 12490.12 199.40 54678.35 88888.00 2015-03-26 18:56:03.875 085 12490.12 199.38 54678.35 88888.00 2015-03-26 18:56:04.000 085 12490.12 199.40 54678.38 88888.00 2015-03-26 18:56:04.125 085 12490.12 199.43 54678.35 88888.00 2015-03-26 18:56:04.250 085 12490.10 199.43 54678.35 88888.00 2015-03-26 18:56:04.375 085 12490.15 199.40 54678.38 88888.00 2015-03-26 18:56:04.500 085 12490.10 199.45 54678.38 88888.00 2015-03-26 18:56:04.625 085 12490.05 199.45 54678.38 88888.00 2015-03-26 18:56:04.750 085 12490.08 199.43 54678.32 88888.00 2015-03-26 18:56:04.875 085 12490.10 199.40 54678.32 88888.00 2015-03-26 18:56:05.000 085 12490.08 199.40 54678.32 88888.00 2015-03-26 18:56:05.125 085 12490.02 199.40 54678.35 88888.00 2015-03-26 18:56:05.250 085 12489.98 199.43 54678.38 88888.00 2015-03-26 18:56:05.375 085 12490.00 199.47 54678.35 88888.00 2015-03-26 18:56:05.500 085 12489.90 199.43 54678.32 88888.00 2015-03-26 18:56:05.625 085 12489.90 199.43 54678.35 88888.00 2015-03-26 18:56:05.750 085 12489.98 199.45 54678.38 88888.00 2015-03-26 18:56:05.875 085 12490.02 199.50 54678.35 88888.00 2015-03-26 18:56:06.000 085 12489.98 199.55 54678.32 88888.00 2015-03-26 18:56:06.125 085 12489.98 199.50 54678.32 88888.00 2015-03-26 18:56:06.250 085 12490.00 199.47 54678.32 88888.00 2015-03-26 18:56:06.375 085 12490.02 199.53 54678.35 88888.00 2015-03-26 18:56:06.500 085 12490.00 199.50 54678.35 88888.00 2015-03-26 18:56:06.625 085 12489.92 199.53 54678.38 88888.00 2015-03-26 18:56:06.750 085 12489.95 199.50 54678.38 88888.00 2015-03-26 18:56:06.875 085 12490.00 199.50 54678.38 88888.00 2015-03-26 18:56:07.000 085 12489.95 199.53 54678.32 88888.00 2015-03-26 18:56:07.125 085 12489.90 199.53 54678.35 88888.00 2015-03-26 18:56:07.250 085 12489.88 199.53 54678.38 88888.00 2015-03-26 18:56:07.375 085 12489.90 199.53 54678.40 88888.00 2015-03-26 18:56:07.500 085 12489.95 199.57 54678.40 88888.00 2015-03-26 18:56:07.625 085 12489.98 199.60 54678.38 88888.00 2015-03-26 18:56:07.750 085 12489.95 199.60 54678.38 88888.00 2015-03-26 18:56:07.875 085 12489.92 199.60 54678.38 88888.00 2015-03-26 18:56:08.000 085 12489.92 199.60 54678.38 88888.00 2015-03-26 18:56:08.125 085 12489.92 199.62 54678.35 88888.00 2015-03-26 18:56:08.250 085 12489.85 199.55 54678.38 88888.00 2015-03-26 18:56:08.375 085 12489.88 199.57 54678.35 88888.00 2015-03-26 18:56:08.500 085 12489.83 199.57 54678.38 88888.00 2015-03-26 18:56:08.625 085 12489.80 199.62 54678.38 88888.00 2015-03-26 18:56:08.750 085 12489.83 199.62 54678.40 88888.00 2015-03-26 18:56:08.875 085 12489.80 199.68 54678.40 88888.00 2015-03-26 18:56:09.000 085 12489.77 199.68 54678.38 88888.00 2015-03-26 18:56:09.125 085 12489.85 199.65 54678.38 88888.00 2015-03-26 18:56:09.250 085 12489.80 199.62 54678.35 88888.00 2015-03-26 18:56:09.375 085 12489.85 199.65 54678.35 88888.00 2015-03-26 18:56:09.500 085 12489.80 199.65 54678.35 88888.00 2015-03-26 18:56:09.625 085 12489.75 199.65 54678.35 88888.00 2015-03-26 18:56:09.750 085 12489.73 199.68 54678.38 88888.00 2015-03-26 18:56:09.875 085 12489.75 199.70 54678.38 88888.00 2015-03-26 18:56:10.000 085 12489.75 199.70 54678.38 88888.00 2015-03-26 18:56:10.125 085 12489.70 199.72 54678.35 88888.00 2015-03-26 18:56:10.250 085 12489.65 199.70 54678.38 88888.00 2015-03-26 18:56:10.375 085 12489.67 199.70 54678.35 88888.00 2015-03-26 18:56:10.500 085 12489.65 199.72 54678.35 88888.00 2015-03-26 18:56:10.625 085 12489.67 199.72 54678.35 88888.00 2015-03-26 18:56:10.750 085 12489.65 199.70 54678.35 88888.00 2015-03-26 18:56:10.875 085 12489.62 199.75 54678.35 88888.00 2015-03-26 18:56:11.000 085 12489.67 199.72 54678.35 88888.00 2015-03-26 18:56:11.125 085 12489.65 199.72 54678.38 88888.00 2015-03-26 18:56:11.250 085 12489.60 199.75 54678.38 88888.00 2015-03-26 18:56:11.375 085 12489.67 199.75 54678.35 88888.00 2015-03-26 18:56:11.500 085 12489.73 199.72 54678.35 88888.00 2015-03-26 18:56:11.625 085 12489.70 199.72 54678.35 88888.00 2015-03-26 18:56:11.750 085 12489.70 199.72 54678.38 88888.00 2015-03-26 18:56:11.875 085 12489.67 199.72 54678.40 88888.00 2015-03-26 18:56:12.000 085 12489.62 199.72 54678.35 88888.00 2015-03-26 18:56:12.125 085 12489.60 199.75 54678.38 88888.00 2015-03-26 18:56:12.250 085 12489.58 199.75 54678.35 88888.00 2015-03-26 18:56:12.375 085 12489.60 199.75 54678.38 88888.00 2015-03-26 18:56:12.500 085 12489.60 199.75 54678.38 88888.00 2015-03-26 18:56:12.625 085 12489.55 199.78 54678.38 88888.00 2015-03-26 18:56:12.750 085 12489.50 199.78 54678.38 88888.00 2015-03-26 18:56:12.875 085 12489.42 199.75 54678.38 88888.00 2015-03-26 18:56:13.000 085 12489.40 199.75 54678.38 88888.00 2015-03-26 18:56:13.125 085 12489.45 199.70 54678.38 88888.00 2015-03-26 18:56:13.250 085 12489.45 199.75 54678.35 88888.00 2015-03-26 18:56:13.375 085 12489.45 199.78 54678.35 88888.00 2015-03-26 18:56:13.500 085 12489.40 199.78 54678.38 88888.00 2015-03-26 18:56:13.625 085 12489.42 199.75 54678.40 88888.00 2015-03-26 18:56:13.750 085 12489.52 199.75 54678.40 88888.00 2015-03-26 18:56:13.875 085 12489.52 199.75 54678.38 88888.00 2015-03-26 18:56:14.000 085 12489.52 199.75 54678.40 88888.00 2015-03-26 18:56:14.125 085 12489.48 199.75 54678.40 88888.00 2015-03-26 18:56:14.250 085 12489.40 199.75 54678.40 88888.00 2015-03-26 18:56:14.375 085 12489.48 199.78 54678.40 88888.00 2015-03-26 18:56:14.500 085 12489.52 199.78 54678.40 88888.00 2015-03-26 18:56:14.625 085 12489.50 199.78 54678.40 88888.00 2015-03-26 18:56:14.750 085 12489.45 199.75 54678.43 88888.00 2015-03-26 18:56:14.875 085 12489.45 199.75 54678.43 88888.00 2015-03-26 18:56:15.000 085 12489.48 199.75 54678.40 88888.00 2015-03-26 18:56:15.125 085 12489.48 199.75 54678.43 88888.00 2015-03-26 18:56:15.250 085 12489.48 199.72 54678.40 88888.00 2015-03-26 18:56:15.375 085 12489.45 199.68 54678.40 88888.00 2015-03-26 18:56:15.500 085 12489.38 199.72 54678.43 88888.00 2015-03-26 18:56:15.625 085 12489.35 199.78 54678.40 88888.00 2015-03-26 18:56:15.750 085 12489.38 199.75 54678.40 88888.00 2015-03-26 18:56:15.875 085 12489.42 199.75 54678.40 88888.00 2015-03-26 18:56:16.000 085 12489.42 199.72 54678.38 88888.00 2015-03-26 18:56:16.125 085 12489.40 199.78 54678.40 88888.00 2015-03-26 18:56:16.250 085 12489.42 199.78 54678.43 88888.00 2015-03-26 18:56:16.375 085 12489.40 199.75 54678.40 88888.00 2015-03-26 18:56:16.500 085 12489.30 199.78 54678.38 88888.00 2015-03-26 18:56:16.625 085 12489.27 199.78 54678.40 88888.00 2015-03-26 18:56:16.750 085 12489.33 199.78 54678.40 88888.00 2015-03-26 18:56:16.875 085 12489.33 199.75 54678.40 88888.00 2015-03-26 18:56:17.000 085 12489.33 199.75 54678.40 88888.00 2015-03-26 18:56:17.125 085 12489.35 199.78 54678.40 88888.00 2015-03-26 18:56:17.250 085 12489.27 199.78 54678.38 88888.00 2015-03-26 18:56:17.375 085 12489.30 199.78 54678.40 88888.00 2015-03-26 18:56:17.500 085 12489.38 199.80 54678.40 88888.00 2015-03-26 18:56:17.625 085 12489.42 199.80 54678.40 88888.00 2015-03-26 18:56:17.750 085 12489.40 199.78 54678.40 88888.00 2015-03-26 18:56:17.875 085 12489.40 199.78 54678.40 88888.00 2015-03-26 18:56:18.000 085 12489.38 199.80 54678.40 88888.00 2015-03-26 18:56:18.125 085 12489.30 199.75 54678.43 88888.00 2015-03-26 18:56:18.250 085 12489.27 199.72 54678.40 88888.00 2015-03-26 18:56:18.375 085 12489.25 199.78 54678.40 88888.00 2015-03-26 18:56:18.500 085 12489.25 199.78 54678.40 88888.00 2015-03-26 18:56:18.625 085 12489.23 199.75 54678.40 88888.00 2015-03-26 18:56:18.750 085 12489.17 199.78 54678.40 88888.00 2015-03-26 18:56:18.875 085 12489.12 199.75 54678.40 88888.00 2015-03-26 18:56:19.000 085 12489.12 199.72 54678.38 88888.00 2015-03-26 18:56:19.125 085 12489.15 199.72 54678.40 88888.00 2015-03-26 18:56:19.250 085 12489.12 199.72 54678.40 88888.00 2015-03-26 18:56:19.375 085 12489.12 199.75 54678.40 88888.00 2015-03-26 18:56:19.500 085 12489.17 199.72 54678.43 88888.00 2015-03-26 18:56:19.625 085 12489.30 199.75 54678.43 88888.00 2015-03-26 18:56:19.750 085 12489.23 199.78 54678.40 88888.00 2015-03-26 18:56:19.875 085 12489.20 199.78 54678.40 88888.00 2015-03-26 18:56:20.000 085 12489.30 199.75 54678.38 88888.00 2015-03-26 18:56:20.125 085 12489.33 199.78 54678.40 88888.00 2015-03-26 18:56:20.250 085 12489.33 199.75 54678.40 88888.00 2015-03-26 18:56:20.375 085 12489.35 199.75 54678.40 88888.00 2015-03-26 18:56:20.500 085 12489.30 199.78 54678.38 88888.00 2015-03-26 18:56:20.625 085 12489.23 199.75 54678.38 88888.00 2015-03-26 18:56:20.750 085 12489.17 199.70 54678.38 88888.00 2015-03-26 18:56:20.875 085 12489.20 199.72 54678.38 88888.00 2015-03-26 18:56:21.000 085 12489.27 199.72 54678.38 88888.00 2015-03-26 18:56:21.125 085 12489.23 199.75 54678.40 88888.00 2015-03-26 18:56:21.250 085 12489.20 199.68 54678.43 88888.00 2015-03-26 18:56:21.375 085 12489.23 199.72 54678.43 88888.00 2015-03-26 18:56:21.500 085 12489.30 199.75 54678.43 88888.00 2015-03-26 18:56:21.625 085 12489.30 199.75 54678.43 88888.00 2015-03-26 18:56:21.750 085 12489.25 199.72 54678.40 88888.00 2015-03-26 18:56:21.875 085 12489.25 199.75 54678.40 88888.00 2015-03-26 18:56:22.000 085 12489.27 199.72 54678.40 88888.00 2015-03-26 18:56:22.125 085 12489.30 199.68 54678.40 88888.00 2015-03-26 18:56:22.250 085 12489.30 199.70 54678.40 88888.00 2015-03-26 18:56:22.375 085 12489.35 199.72 54678.40 88888.00 2015-03-26 18:56:22.500 085 12489.35 199.72 54678.40 88888.00 2015-03-26 18:56:22.625 085 12489.30 199.70 54678.40 88888.00 2015-03-26 18:56:22.750 085 12489.30 199.68 54678.38 88888.00 2015-03-26 18:56:22.875 085 12489.33 199.68 54678.38 88888.00 2015-03-26 18:56:23.000 085 12489.38 199.70 54678.38 88888.00 2015-03-26 18:56:23.125 085 12489.35 199.70 54678.40 88888.00 2015-03-26 18:56:23.250 085 12489.27 199.65 54678.40 88888.00 2015-03-26 18:56:23.375 085 12489.35 199.70 54678.35 88888.00 2015-03-26 18:56:23.500 085 12489.35 199.72 54678.38 88888.00 2015-03-26 18:56:23.625 085 12489.33 199.72 54678.38 88888.00 2015-03-26 18:56:23.750 085 12489.27 199.72 54678.38 88888.00 2015-03-26 18:56:23.875 085 12489.30 199.72 54678.35 88888.00 2015-03-26 18:56:24.000 085 12489.30 199.68 54678.35 88888.00 2015-03-26 18:56:24.125 085 12489.33 199.72 54678.38 88888.00 2015-03-26 18:56:24.250 085 12489.23 199.70 54678.40 88888.00 2015-03-26 18:56:24.375 085 12489.25 199.70 54678.40 88888.00 2015-03-26 18:56:24.500 085 12489.27 199.72 54678.38 88888.00 2015-03-26 18:56:24.625 085 12489.30 199.72 54678.38 88888.00 2015-03-26 18:56:24.750 085 12489.35 199.75 54678.38 88888.00 2015-03-26 18:56:24.875 085 12489.40 199.75 54678.38 88888.00 2015-03-26 18:56:25.000 085 12489.38 199.72 54678.38 88888.00 2015-03-26 18:56:25.125 085 12489.33 199.70 54678.38 88888.00 2015-03-26 18:56:25.250 085 12489.35 199.65 54678.40 88888.00 2015-03-26 18:56:25.375 085 12489.50 199.70 54678.38 88888.00 2015-03-26 18:56:25.500 085 12489.50 199.72 54678.40 88888.00 2015-03-26 18:56:25.625 085 12489.45 199.72 54678.38 88888.00 2015-03-26 18:56:25.750 085 12489.40 199.68 54678.38 88888.00 2015-03-26 18:56:25.875 085 12489.40 199.68 54678.38 88888.00 2015-03-26 18:56:26.000 085 12489.40 199.65 54678.38 88888.00 2015-03-26 18:56:26.125 085 12489.35 199.70 54678.38 88888.00 2015-03-26 18:56:26.250 085 12489.23 199.72 54678.38 88888.00 2015-03-26 18:56:26.375 085 12489.27 199.72 54678.38 88888.00 2015-03-26 18:56:26.500 085 12489.27 199.75 54678.38 88888.00 2015-03-26 18:56:26.625 085 12489.27 199.70 54678.38 88888.00 2015-03-26 18:56:26.750 085 12489.27 199.70 54678.38 88888.00 2015-03-26 18:56:26.875 085 12489.35 199.72 54678.38 88888.00 2015-03-26 18:56:27.000 085 12489.40 199.72 54678.40 88888.00 2015-03-26 18:56:27.125 085 12489.38 199.72 54678.38 88888.00 2015-03-26 18:56:27.250 085 12489.40 199.70 54678.40 88888.00 2015-03-26 18:56:27.375 085 12489.58 199.72 54678.38 88888.00 2015-03-26 18:56:27.500 085 12489.58 199.72 54678.40 88888.00 2015-03-26 18:56:27.625 085 12489.55 199.72 54678.40 88888.00 2015-03-26 18:56:27.750 085 12489.50 199.72 54678.38 88888.00 2015-03-26 18:56:27.875 085 12489.38 199.72 54678.38 88888.00 2015-03-26 18:56:28.000 085 12489.40 199.72 54678.38 88888.00 2015-03-26 18:56:28.125 085 12489.38 199.72 54678.40 88888.00 2015-03-26 18:56:28.250 085 12489.40 199.70 54678.40 88888.00 2015-03-26 18:56:28.375 085 12489.38 199.70 54678.38 88888.00 2015-03-26 18:56:28.500 085 12489.33 199.70 54678.40 88888.00 2015-03-26 18:56:28.625 085 12489.35 199.72 54678.40 88888.00 2015-03-26 18:56:28.750 085 12489.35 199.75 54678.38 88888.00 2015-03-26 18:56:28.875 085 12489.35 199.75 54678.38 88888.00 2015-03-26 18:56:29.000 085 12489.38 199.70 54678.38 88888.00 2015-03-26 18:56:29.125 085 12489.35 199.72 54678.38 88888.00 2015-03-26 18:56:29.250 085 12489.30 199.70 54678.40 88888.00 2015-03-26 18:56:29.375 085 12489.40 199.75 54678.40 88888.00 2015-03-26 18:56:29.500 085 12489.42 199.78 54678.43 88888.00 2015-03-26 18:56:29.625 085 12489.45 199.72 54678.40 88888.00 2015-03-26 18:56:29.750 085 12489.48 199.78 54678.40 88888.00 2015-03-26 18:56:29.875 085 12489.42 199.80 54678.38 88888.00 2015-03-26 18:56:30.000 085 12489.42 199.78 54678.38 88888.00 2015-03-26 18:56:30.125 085 12489.42 199.75 54678.40 88888.00 2015-03-26 18:56:30.250 085 12489.35 199.72 54678.38 88888.00 2015-03-26 18:56:30.375 085 12489.40 199.75 54678.38 88888.00 2015-03-26 18:56:30.500 085 12489.45 199.78 54678.35 88888.00 2015-03-26 18:56:30.625 085 12489.48 199.80 54678.38 88888.00 2015-03-26 18:56:30.750 085 12489.45 199.80 54678.38 88888.00 2015-03-26 18:56:30.875 085 12489.42 199.78 54678.35 88888.00 2015-03-26 18:56:31.000 085 12489.45 199.75 54678.35 88888.00 2015-03-26 18:56:31.125 085 12489.48 199.75 54678.38 88888.00 2015-03-26 18:56:31.250 085 12489.40 199.72 54678.40 88888.00 2015-03-26 18:56:31.375 085 12489.48 199.72 54678.38 88888.00 2015-03-26 18:56:31.500 085 12489.52 199.78 54678.38 88888.00 2015-03-26 18:56:31.625 085 12489.52 199.75 54678.35 88888.00 2015-03-26 18:56:31.750 085 12489.45 199.75 54678.32 88888.00 2015-03-26 18:56:31.875 085 12489.48 199.80 54678.35 88888.00 2015-03-26 18:56:32.000 085 12489.48 199.78 54678.32 88888.00 2015-03-26 18:56:32.125 085 12489.48 199.80 54678.35 88888.00 2015-03-26 18:56:32.250 085 12489.45 199.78 54678.38 88888.00 2015-03-26 18:56:32.375 085 12489.52 199.80 54678.35 88888.00 2015-03-26 18:56:32.500 085 12489.52 199.78 54678.32 88888.00 2015-03-26 18:56:32.625 085 12489.48 199.82 54678.32 88888.00 2015-03-26 18:56:32.750 085 12489.50 199.82 54678.35 88888.00 2015-03-26 18:56:32.875 085 12489.50 199.78 54678.35 88888.00 2015-03-26 18:56:33.000 085 12489.50 199.80 54678.35 88888.00 2015-03-26 18:56:33.125 085 12489.48 199.80 54678.35 88888.00 2015-03-26 18:56:33.250 085 12489.38 199.78 54678.38 88888.00 2015-03-26 18:56:33.375 085 12489.38 199.82 54678.38 88888.00 2015-03-26 18:56:33.500 085 12489.42 199.85 54678.38 88888.00 2015-03-26 18:56:33.625 085 12489.48 199.85 54678.38 88888.00 2015-03-26 18:56:33.750 085 12489.48 199.88 54678.38 88888.00 2015-03-26 18:56:33.875 085 12489.48 199.88 54678.35 88888.00 2015-03-26 18:56:34.000 085 12489.50 199.85 54678.35 88888.00 2015-03-26 18:56:34.125 085 12489.50 199.85 54678.32 88888.00 2015-03-26 18:56:34.250 085 12489.45 199.80 54678.32 88888.00 2015-03-26 18:56:34.375 085 12489.45 199.82 54678.32 88888.00 2015-03-26 18:56:34.500 085 12489.42 199.80 54678.35 88888.00 2015-03-26 18:56:34.625 085 12489.48 199.82 54678.35 88888.00 2015-03-26 18:56:34.750 085 12489.50 199.82 54678.35 88888.00 2015-03-26 18:56:34.875 085 12489.45 199.85 54678.35 88888.00 2015-03-26 18:56:35.000 085 12489.48 199.82 54678.35 88888.00 2015-03-26 18:56:35.125 085 12489.45 199.82 54678.35 88888.00 2015-03-26 18:56:35.250 085 12489.45 199.80 54678.35 88888.00 2015-03-26 18:56:35.375 085 12489.45 199.82 54678.32 88888.00 2015-03-26 18:56:35.500 085 12489.42 199.85 54678.38 88888.00 2015-03-26 18:56:35.625 085 12489.42 199.88 54678.38 88888.00 2015-03-26 18:56:35.750 085 12489.42 199.85 54678.35 88888.00 2015-03-26 18:56:35.875 085 12489.45 199.82 54678.35 88888.00 2015-03-26 18:56:36.000 085 12489.50 199.85 54678.35 88888.00 2015-03-26 18:56:36.125 085 12489.45 199.85 54678.35 88888.00 2015-03-26 18:56:36.250 085 12489.40 199.85 54678.35 88888.00 2015-03-26 18:56:36.375 085 12489.35 199.85 54678.35 88888.00 2015-03-26 18:56:36.500 085 12489.40 199.88 54678.38 88888.00 2015-03-26 18:56:36.625 085 12489.42 199.88 54678.38 88888.00 2015-03-26 18:56:36.750 085 12489.40 199.88 54678.40 88888.00 2015-03-26 18:56:36.875 085 12489.30 199.85 54678.35 88888.00 2015-03-26 18:56:37.000 085 12489.35 199.85 54678.35 88888.00 2015-03-26 18:56:37.125 085 12489.48 199.90 54678.38 88888.00 2015-03-26 18:56:37.250 085 12489.48 199.90 54678.40 88888.00 2015-03-26 18:56:37.375 085 12489.48 199.90 54678.40 88888.00 2015-03-26 18:56:37.500 085 12489.42 199.90 54678.38 88888.00 2015-03-26 18:56:37.625 085 12489.42 199.88 54678.38 88888.00 2015-03-26 18:56:37.750 085 12489.38 199.88 54678.38 88888.00 2015-03-26 18:56:37.875 085 12489.40 199.85 54678.38 88888.00 2015-03-26 18:56:38.000 085 12489.42 199.88 54678.38 88888.00 2015-03-26 18:56:38.125 085 12489.42 199.85 54678.38 88888.00 2015-03-26 18:56:38.250 085 12489.38 199.82 54678.40 88888.00 2015-03-26 18:56:38.375 085 12489.30 199.85 54678.40 88888.00 2015-03-26 18:56:38.500 085 12489.33 199.88 54678.40 88888.00 2015-03-26 18:56:38.625 085 12489.35 199.90 54678.38 88888.00 2015-03-26 18:56:38.750 085 12489.40 199.88 54678.38 88888.00 2015-03-26 18:56:38.875 085 12489.33 199.85 54678.38 88888.00 2015-03-26 18:56:39.000 085 12489.27 199.85 54678.40 88888.00 2015-03-26 18:56:39.125 085 12489.23 199.85 54678.43 88888.00 2015-03-26 18:56:39.250 085 12489.17 199.85 54678.40 88888.00 2015-03-26 18:56:39.375 085 12489.20 199.88 54678.40 88888.00 2015-03-26 18:56:39.500 085 12489.17 199.85 54678.38 88888.00 2015-03-26 18:56:39.625 085 12489.15 199.85 54678.40 88888.00 2015-03-26 18:56:39.750 085 12489.23 199.82 54678.38 88888.00 2015-03-26 18:56:39.875 085 12489.30 199.82 54678.40 88888.00 2015-03-26 18:56:40.000 085 12489.25 199.80 54678.40 88888.00 2015-03-26 18:56:40.125 085 12489.20 199.78 54678.38 88888.00 2015-03-26 18:56:40.250 085 12489.15 199.75 54678.38 88888.00 2015-03-26 18:56:40.375 085 12489.15 199.78 54678.38 88888.00 2015-03-26 18:56:40.500 085 12489.17 199.78 54678.35 88888.00 2015-03-26 18:56:40.625 085 12489.17 199.75 54678.35 88888.00 2015-03-26 18:56:40.750 085 12489.20 199.75 54678.38 88888.00 2015-03-26 18:56:40.875 085 12489.17 199.78 54678.40 88888.00 2015-03-26 18:56:41.000 085 12489.17 199.75 54678.40 88888.00 2015-03-26 18:56:41.125 085 12489.30 199.75 54678.40 88888.00 2015-03-26 18:56:41.250 085 12489.33 199.75 54678.43 88888.00 2015-03-26 18:56:41.375 085 12489.33 199.75 54678.43 88888.00 2015-03-26 18:56:41.500 085 12489.27 199.72 54678.40 88888.00 2015-03-26 18:56:41.625 085 12489.17 199.72 54678.38 88888.00 2015-03-26 18:56:41.750 085 12489.10 199.70 54678.38 88888.00 2015-03-26 18:56:41.875 085 12489.12 199.72 54678.38 88888.00 2015-03-26 18:56:42.000 085 12489.20 199.72 54678.38 88888.00 2015-03-26 18:56:42.125 085 12489.15 199.70 54678.40 88888.00 2015-03-26 18:56:42.250 085 12489.08 199.68 54678.40 88888.00 2015-03-26 18:56:42.375 085 12489.10 199.68 54678.40 88888.00 2015-03-26 18:56:42.500 085 12489.08 199.68 54678.38 88888.00 2015-03-26 18:56:42.625 085 12489.10 199.68 54678.38 88888.00 2015-03-26 18:56:42.750 085 12489.17 199.70 54678.40 88888.00 2015-03-26 18:56:42.875 085 12489.17 199.68 54678.40 88888.00 2015-03-26 18:56:43.000 085 12489.12 199.68 54678.40 88888.00 2015-03-26 18:56:43.125 085 12489.08 199.65 54678.38 88888.00 2015-03-26 18:56:43.250 085 12489.02 199.62 54678.40 88888.00 2015-03-26 18:56:43.375 085 12489.08 199.62 54678.40 88888.00 2015-03-26 18:56:43.500 085 12489.05 199.62 54678.40 88888.00 2015-03-26 18:56:43.625 085 12489.02 199.62 54678.40 88888.00 2015-03-26 18:56:43.750 085 12489.10 199.60 54678.38 88888.00 2015-03-26 18:56:43.875 085 12489.08 199.60 54678.40 88888.00 2015-03-26 18:56:44.000 085 12489.02 199.57 54678.38 88888.00 2015-03-26 18:56:44.125 085 12489.00 199.60 54678.40 88888.00 2015-03-26 18:56:44.250 085 12489.02 199.62 54678.43 88888.00 2015-03-26 18:56:44.375 085 12489.05 199.60 54678.40 88888.00 2015-03-26 18:56:44.500 085 12489.05 199.62 54678.40 88888.00 2015-03-26 18:56:44.625 085 12489.08 199.60 54678.40 88888.00 2015-03-26 18:56:44.750 085 12489.08 199.62 54678.38 88888.00 2015-03-26 18:56:44.875 085 12489.05 199.60 54678.40 88888.00 2015-03-26 18:56:45.000 085 12489.00 199.57 54678.40 88888.00 2015-03-26 18:56:45.125 085 12488.98 199.57 54678.40 88888.00 2015-03-26 18:56:45.250 085 12489.02 199.60 54678.40 88888.00 2015-03-26 18:56:45.375 085 12489.02 199.55 54678.40 88888.00 2015-03-26 18:56:45.500 085 12489.02 199.55 54678.43 88888.00 2015-03-26 18:56:45.625 085 12489.05 199.55 54678.43 88888.00 2015-03-26 18:56:45.750 085 12489.08 199.55 54678.43 88888.00 2015-03-26 18:56:45.875 085 12489.10 199.57 54678.43 88888.00 2015-03-26 18:56:46.000 085 12489.08 199.57 54678.43 88888.00 2015-03-26 18:56:46.125 085 12489.02 199.55 54678.43 88888.00 2015-03-26 18:56:46.250 085 12488.98 199.53 54678.40 88888.00 2015-03-26 18:56:46.375 085 12488.98 199.53 54678.40 88888.00 2015-03-26 18:56:46.500 085 12489.00 199.55 54678.43 88888.00 2015-03-26 18:56:46.625 085 12488.98 199.55 54678.40 88888.00 2015-03-26 18:56:46.750 085 12488.92 199.55 54678.40 88888.00 2015-03-26 18:56:46.875 085 12488.92 199.55 54678.40 88888.00 2015-03-26 18:56:47.000 085 12488.92 199.57 54678.43 88888.00 2015-03-26 18:56:47.125 085 12488.95 199.50 54678.43 88888.00 2015-03-26 18:56:47.250 085 12488.88 199.50 54678.40 88888.00 2015-03-26 18:56:47.375 085 12488.88 199.53 54678.40 88888.00 2015-03-26 18:56:47.500 085 12488.98 199.55 54678.40 88888.00 2015-03-26 18:56:47.625 085 12489.02 199.60 54678.40 88888.00 2015-03-26 18:56:47.750 085 12489.00 199.57 54678.43 88888.00 2015-03-26 18:56:47.875 085 12488.95 199.55 54678.40 88888.00 2015-03-26 18:56:48.000 085 12488.95 199.55 54678.38 88888.00 2015-03-26 18:56:48.125 085 12488.92 199.57 54678.40 88888.00 2015-03-26 18:56:48.250 085 12488.95 199.60 54678.40 88888.00 2015-03-26 18:56:48.375 085 12489.00 199.60 54678.43 88888.00 2015-03-26 18:56:48.500 085 12488.95 199.60 54678.43 88888.00 2015-03-26 18:56:48.625 085 12488.92 199.57 54678.38 88888.00 2015-03-26 18:56:48.750 085 12488.90 199.57 54678.38 88888.00 2015-03-26 18:56:48.875 085 12488.90 199.60 54678.40 88888.00 2015-03-26 18:56:49.000 085 12488.92 199.60 54678.38 88888.00 2015-03-26 18:56:49.125 085 12488.92 199.62 54678.40 88888.00 2015-03-26 18:56:49.250 085 12488.95 199.60 54678.40 88888.00 2015-03-26 18:56:49.375 085 12488.95 199.57 54678.40 88888.00 2015-03-26 18:56:49.500 085 12488.92 199.60 54678.43 88888.00 2015-03-26 18:56:49.625 085 12488.92 199.62 54678.40 88888.00 2015-03-26 18:56:49.750 085 12488.88 199.62 54678.38 88888.00 2015-03-26 18:56:49.875 085 12488.80 199.60 54678.35 88888.00 2015-03-26 18:56:50.000 085 12488.85 199.60 54678.35 88888.00 2015-03-26 18:56:50.125 085 12488.90 199.60 54678.38 88888.00 2015-03-26 18:56:50.250 085 12488.95 199.62 54678.38 88888.00 2015-03-26 18:56:50.375 085 12489.02 199.68 54678.38 88888.00 2015-03-26 18:56:50.500 085 12488.88 199.68 54678.38 88888.00 2015-03-26 18:56:50.625 085 12488.88 199.68 54678.35 88888.00 2015-03-26 18:56:50.750 085 12488.90 199.68 54678.35 88888.00 2015-03-26 18:56:50.875 085 12488.92 199.70 54678.35 88888.00 2015-03-26 18:56:51.000 085 12488.92 199.70 54678.32 88888.00 2015-03-26 18:56:51.125 085 12488.95 199.70 54678.35 88888.00 2015-03-26 18:56:51.250 085 12488.95 199.70 54678.38 88888.00 2015-03-26 18:56:51.375 085 12488.90 199.72 54678.38 88888.00 2015-03-26 18:56:51.500 085 12488.83 199.72 54678.40 88888.00 2015-03-26 18:56:51.625 085 12488.83 199.72 54678.38 88888.00 2015-03-26 18:56:51.750 085 12488.92 199.72 54678.35 88888.00 2015-03-26 18:56:51.875 085 12488.98 199.78 54678.35 88888.00 2015-03-26 18:56:52.000 085 12488.92 199.80 54678.32 88888.00 2015-03-26 18:56:52.125 085 12488.95 199.82 54678.32 88888.00 2015-03-26 18:56:52.250 085 12488.92 199.78 54678.32 88888.00 2015-03-26 18:56:52.375 085 12489.00 199.82 54678.35 88888.00 2015-03-26 18:56:52.500 085 12488.92 199.82 54678.35 88888.00 2015-03-26 18:56:52.625 085 12488.92 199.85 54678.35 88888.00 2015-03-26 18:56:52.750 085 12488.98 199.85 54678.35 88888.00 2015-03-26 18:56:52.875 085 12488.95 199.85 54678.32 88888.00 2015-03-26 18:56:53.000 085 12488.95 199.85 54678.30 88888.00 2015-03-26 18:56:53.125 085 12488.98 199.88 54678.32 88888.00 2015-03-26 18:56:53.250 085 12488.98 199.88 54678.30 88888.00 2015-03-26 18:56:53.375 085 12489.00 199.85 54678.30 88888.00 2015-03-26 18:56:53.500 085 12488.98 199.90 54678.30 88888.00 2015-03-26 18:56:53.625 085 12488.95 199.95 54678.32 88888.00 2015-03-26 18:56:53.750 085 12488.90 199.95 54678.32 88888.00 2015-03-26 18:56:53.875 085 12488.92 199.95 54678.32 88888.00 2015-03-26 18:56:54.000 085 12489.02 199.97 54678.28 88888.00 2015-03-26 18:56:54.125 085 12489.05 200.00 54678.28 88888.00 2015-03-26 18:56:54.250 085 12488.98 199.95 54678.28 88888.00 2015-03-26 18:56:54.375 085 12488.95 199.97 54678.28 88888.00 2015-03-26 18:56:54.500 085 12489.00 200.00 54678.28 88888.00 2015-03-26 18:56:54.625 085 12488.98 200.00 54678.30 88888.00 2015-03-26 18:56:54.750 085 12488.98 200.03 54678.28 88888.00 2015-03-26 18:56:54.875 085 12488.98 200.07 54678.28 88888.00 2015-03-26 18:56:55.000 085 12488.95 200.07 54678.25 88888.00 2015-03-26 18:56:55.125 085 12488.95 200.10 54678.25 88888.00 2015-03-26 18:56:55.250 085 12488.95 200.10 54678.25 88888.00 2015-03-26 18:56:55.375 085 12488.98 200.15 54678.25 88888.00 2015-03-26 18:56:55.500 085 12488.98 200.18 54678.28 88888.00 2015-03-26 18:56:55.625 085 12488.98 200.15 54678.28 88888.00 2015-03-26 18:56:55.750 085 12489.00 200.12 54678.25 88888.00 2015-03-26 18:56:55.875 085 12489.02 200.15 54678.25 88888.00 2015-03-26 18:56:56.000 085 12489.05 200.18 54678.22 88888.00 2015-03-26 18:56:56.125 085 12489.08 200.18 54678.28 88888.00 2015-03-26 18:56:56.250 085 12489.10 200.20 54678.25 88888.00 2015-03-26 18:56:56.375 085 12489.10 200.20 54678.22 88888.00 2015-03-26 18:56:56.500 085 12489.10 200.22 54678.25 88888.00 2015-03-26 18:56:56.625 085 12489.12 200.22 54678.22 88888.00 2015-03-26 18:56:56.750 085 12489.15 200.28 54678.25 88888.00 2015-03-26 18:56:56.875 085 12489.20 200.28 54678.22 88888.00 2015-03-26 18:56:57.000 085 12489.15 200.28 54678.20 88888.00 2015-03-26 18:56:57.125 085 12489.15 200.28 54678.20 88888.00 2015-03-26 18:56:57.250 085 12489.12 200.25 54678.20 88888.00 2015-03-26 18:56:57.375 085 12489.12 200.32 54678.22 88888.00 2015-03-26 18:56:57.500 085 12489.08 200.35 54678.20 88888.00 2015-03-26 18:56:57.625 085 12489.05 200.32 54678.20 88888.00 2015-03-26 18:56:57.750 085 12489.08 200.40 54678.15 88888.00 2015-03-26 18:56:57.875 085 12489.15 200.38 54678.18 88888.00 2015-03-26 18:56:58.000 085 12489.23 200.38 54678.18 88888.00 2015-03-26 18:56:58.125 085 12489.23 200.38 54678.20 88888.00 2015-03-26 18:56:58.250 085 12489.23 200.38 54678.20 88888.00 2015-03-26 18:56:58.375 085 12489.25 200.40 54678.20 88888.00 2015-03-26 18:56:58.500 085 12489.23 200.40 54678.18 88888.00 2015-03-26 18:56:58.625 085 12489.30 200.40 54678.20 88888.00 2015-03-26 18:56:58.750 085 12489.38 200.40 54678.18 88888.00 2015-03-26 18:56:58.875 085 12489.35 200.43 54678.15 88888.00 2015-03-26 18:56:59.000 085 12489.30 200.45 54678.18 88888.00 2015-03-26 18:56:59.125 085 12489.25 200.45 54678.18 88888.00 2015-03-26 18:56:59.250 085 12489.17 200.45 54678.15 88888.00 2015-03-26 18:56:59.375 085 12489.25 200.45 54678.15 88888.00 2015-03-26 18:56:59.500 085 12489.30 200.47 54678.07 88888.00 2015-03-26 18:56:59.625 085 12489.30 200.53 54678.12 88888.00 2015-03-26 18:56:59.750 085 12489.35 200.50 54678.15 88888.00 2015-03-26 18:56:59.875 085 12489.45 200.50 54678.12 88888.00 2015-03-26 18:57:00.000 085 12489.40 200.50 54678.10 88888.00 2015-03-26 18:57:00.125 085 12489.38 200.50 54678.10 88888.00 2015-03-26 18:57:00.250 085 12489.38 200.50 54678.12 88888.00 2015-03-26 18:57:00.375 085 12489.35 200.53 54678.12 88888.00 2015-03-26 18:57:00.500 085 12489.30 200.50 54678.12 88888.00 2015-03-26 18:57:00.625 085 12489.33 200.50 54678.12 88888.00 2015-03-26 18:57:00.750 085 12489.33 200.50 54678.12 88888.00 2015-03-26 18:57:00.875 085 12489.35 200.50 54678.12 88888.00 2015-03-26 18:57:01.000 085 12489.40 200.53 54678.12 88888.00 2015-03-26 18:57:01.125 085 12489.42 200.53 54678.12 88888.00 2015-03-26 18:57:01.250 085 12489.40 200.53 54678.10 88888.00 2015-03-26 18:57:01.375 085 12489.35 200.53 54678.12 88888.00 2015-03-26 18:57:01.500 085 12489.30 200.55 54678.10 88888.00 2015-03-26 18:57:01.625 085 12489.27 200.55 54678.10 88888.00 2015-03-26 18:57:01.750 085 12489.38 200.55 54678.12 88888.00 2015-03-26 18:57:01.875 085 12489.40 200.57 54678.12 88888.00 2015-03-26 18:57:02.000 085 12489.40 200.60 54678.10 88888.00 2015-03-26 18:57:02.125 085 12489.33 200.53 54678.10 88888.00 2015-03-26 18:57:02.250 085 12489.23 200.53 54678.05 88888.00 2015-03-26 18:57:02.375 085 12489.30 200.57 54678.07 88888.00 2015-03-26 18:57:02.500 085 12489.38 200.57 54678.07 88888.00 2015-03-26 18:57:02.625 085 12489.33 200.55 54678.07 88888.00 2015-03-26 18:57:02.750 085 12489.33 200.55 54678.07 88888.00 2015-03-26 18:57:02.875 085 12489.42 200.57 54678.07 88888.00 2015-03-26 18:57:03.000 085 12489.45 200.57 54678.07 88888.00 2015-03-26 18:57:03.125 085 12489.45 200.55 54678.05 88888.00 2015-03-26 18:57:03.250 085 12489.38 200.50 54678.05 88888.00 2015-03-26 18:57:03.375 085 12489.33 200.53 54678.07 88888.00 2015-03-26 18:57:03.500 085 12489.35 200.55 54678.10 88888.00 2015-03-26 18:57:03.625 085 12489.48 200.55 54678.07 88888.00 2015-03-26 18:57:03.750 085 12489.48 200.53 54678.10 88888.00 2015-03-26 18:57:03.875 085 12489.45 200.50 54678.07 88888.00 2015-03-26 18:57:04.000 085 12489.45 200.50 54678.07 88888.00 2015-03-26 18:57:04.125 085 12489.50 200.50 54678.07 88888.00 2015-03-26 18:57:04.250 085 12489.50 200.50 54678.07 88888.00 2015-03-26 18:57:04.375 085 12489.52 200.47 54678.05 88888.00 2015-03-26 18:57:04.500 085 12489.50 200.47 54678.05 88888.00 2015-03-26 18:57:04.625 085 12489.52 200.45 54678.07 88888.00 2015-03-26 18:57:04.750 085 12489.55 200.45 54678.10 88888.00 2015-03-26 18:57:04.875 085 12489.50 200.47 54678.07 88888.00 2015-03-26 18:57:05.000 085 12489.48 200.45 54678.07 88888.00 2015-03-26 18:57:05.125 085 12489.50 200.50 54678.10 88888.00 2015-03-26 18:57:05.250 085 12489.45 200.47 54678.10 88888.00 2015-03-26 18:57:05.375 085 12489.50 200.50 54678.07 88888.00 2015-03-26 18:57:05.500 085 12489.55 200.53 54678.07 88888.00 2015-03-26 18:57:05.625 085 12489.55 200.47 54678.10 88888.00 2015-03-26 18:57:05.750 085 12489.55 200.47 54678.10 88888.00 2015-03-26 18:57:05.875 085 12489.48 200.47 54678.10 88888.00 2015-03-26 18:57:06.000 085 12489.40 200.47 54678.10 88888.00 2015-03-26 18:57:06.125 085 12489.38 200.45 54678.07 88888.00 2015-03-26 18:57:06.250 085 12489.38 200.45 54678.10 88888.00 2015-03-26 18:57:06.375 085 12489.52 200.47 54678.07 88888.00 2015-03-26 18:57:06.500 085 12489.52 200.50 54678.07 88888.00 2015-03-26 18:57:06.625 085 12489.52 200.50 54678.10 88888.00 2015-03-26 18:57:06.750 085 12489.52 200.47 54678.10 88888.00 2015-03-26 18:57:06.875 085 12489.50 200.45 54678.10 88888.00 2015-03-26 18:57:07.000 085 12489.48 200.45 54678.10 88888.00 2015-03-26 18:57:07.125 085 12489.45 200.43 54678.07 88888.00 2015-03-26 18:57:07.250 085 12489.38 200.40 54678.10 88888.00 2015-03-26 18:57:07.375 085 12489.42 200.45 54678.10 88888.00 2015-03-26 18:57:07.500 085 12489.48 200.47 54678.12 88888.00 2015-03-26 18:57:07.625 085 12489.55 200.47 54678.15 88888.00 2015-03-26 18:57:07.750 085 12489.58 200.43 54678.10 88888.00 2015-03-26 18:57:07.875 085 12489.58 200.40 54678.10 88888.00 2015-03-26 18:57:08.000 085 12489.58 200.43 54678.12 88888.00 2015-03-26 18:57:08.125 085 12489.52 200.43 54678.10 88888.00 2015-03-26 18:57:08.250 085 12489.52 200.43 54678.10 88888.00 2015-03-26 18:57:08.375 085 12489.60 200.43 54678.12 88888.00 2015-03-26 18:57:08.500 085 12489.58 200.43 54678.10 88888.00 2015-03-26 18:57:08.625 085 12489.50 200.45 54678.12 88888.00 2015-03-26 18:57:08.750 085 12489.45 200.43 54678.12 88888.00 2015-03-26 18:57:08.875 085 12489.45 200.40 54678.12 88888.00 2015-03-26 18:57:09.000 085 12489.45 200.43 54678.12 88888.00 2015-03-26 18:57:09.125 085 12489.35 200.43 54678.12 88888.00 2015-03-26 18:57:09.250 085 12489.27 200.40 54678.15 88888.00 2015-03-26 18:57:09.375 085 12489.33 200.40 54678.12 88888.00 2015-03-26 18:57:09.500 085 12489.33 200.40 54678.12 88888.00 2015-03-26 18:57:09.625 085 12489.38 200.40 54678.15 88888.00 2015-03-26 18:57:09.750 085 12489.40 200.40 54678.12 88888.00 2015-03-26 18:57:09.875 085 12489.40 200.40 54678.18 88888.00 2015-03-26 18:57:10.000 085 12489.38 200.38 54678.15 88888.00 2015-03-26 18:57:10.125 085 12489.33 200.38 54678.15 88888.00 2015-03-26 18:57:10.250 085 12489.38 200.38 54678.12 88888.00 2015-03-26 18:57:10.375 085 12489.40 200.38 54678.12 88888.00 2015-03-26 18:57:10.500 085 12489.33 200.40 54678.15 88888.00 2015-03-26 18:57:10.625 085 12489.25 200.38 54678.12 88888.00 2015-03-26 18:57:10.750 085 12489.25 200.38 54678.12 88888.00 2015-03-26 18:57:10.875 085 12489.27 200.40 54678.10 88888.00 2015-03-26 18:57:11.000 085 12489.30 200.38 54678.07 88888.00 2015-03-26 18:57:11.125 085 12489.23 200.35 54678.15 88888.00 2015-03-26 18:57:11.250 085 12489.20 200.32 54678.18 88888.00 2015-03-26 18:57:11.375 085 12489.23 200.35 54678.18 88888.00 2015-03-26 18:57:11.500 085 12489.23 200.35 54678.18 88888.00 2015-03-26 18:57:11.625 085 12489.27 200.32 54678.18 88888.00 2015-03-26 18:57:11.750 085 12489.33 200.30 54678.18 88888.00 2015-03-26 18:57:11.875 085 12489.33 200.30 54678.18 88888.00 2015-03-26 18:57:12.000 085 12489.30 200.30 54678.18 88888.00 2015-03-26 18:57:12.125 085 12489.27 200.30 54678.20 88888.00 2015-03-26 18:57:12.250 085 12489.23 200.30 54678.20 88888.00 2015-03-26 18:57:12.375 085 12489.25 200.35 54678.22 88888.00 2015-03-26 18:57:12.500 085 12489.33 200.32 54678.22 88888.00 2015-03-26 18:57:12.625 085 12489.35 200.32 54678.20 88888.00 2015-03-26 18:57:12.750 085 12489.27 200.32 54678.20 88888.00 2015-03-26 18:57:12.875 085 12489.30 200.32 54678.18 88888.00 2015-03-26 18:57:13.000 085 12489.27 200.32 54678.15 88888.00 2015-03-26 18:57:13.125 085 12489.30 200.32 54678.18 88888.00 2015-03-26 18:57:13.250 085 12489.27 200.32 54678.18 88888.00 2015-03-26 18:57:13.375 085 12489.27 200.32 54678.20 88888.00 2015-03-26 18:57:13.500 085 12489.27 200.35 54678.20 88888.00 2015-03-26 18:57:13.625 085 12489.25 200.35 54678.20 88888.00 2015-03-26 18:57:13.750 085 12489.27 200.38 54678.20 88888.00 2015-03-26 18:57:13.875 085 12489.33 200.35 54678.18 88888.00 2015-03-26 18:57:14.000 085 12489.30 200.32 54678.18 88888.00 2015-03-26 18:57:14.125 085 12489.20 200.32 54678.18 88888.00 2015-03-26 18:57:14.250 085 12489.17 200.35 54678.20 88888.00 2015-03-26 18:57:14.375 085 12489.15 200.38 54678.20 88888.00 2015-03-26 18:57:14.500 085 12489.15 200.35 54678.22 88888.00 2015-03-26 18:57:14.625 085 12489.15 200.32 54678.22 88888.00 2015-03-26 18:57:14.750 085 12489.25 200.38 54678.22 88888.00 2015-03-26 18:57:14.875 085 12489.20 200.38 54678.22 88888.00 2015-03-26 18:57:15.000 085 12489.17 200.35 54678.25 88888.00 2015-03-26 18:57:15.125 085 12489.17 200.35 54678.22 88888.00 2015-03-26 18:57:15.250 085 12489.15 200.32 54678.22 88888.00 2015-03-26 18:57:15.375 085 12489.27 200.38 54678.22 88888.00 2015-03-26 18:57:15.500 085 12489.33 200.38 54678.25 88888.00 2015-03-26 18:57:15.625 085 12489.30 200.32 54678.25 88888.00 2015-03-26 18:57:15.750 085 12489.25 200.35 54678.22 88888.00 2015-03-26 18:57:15.875 085 12489.15 200.38 54678.22 88888.00 2015-03-26 18:57:16.000 085 12489.15 200.40 54678.25 88888.00 2015-03-26 18:57:16.125 085 12489.23 200.40 54678.28 88888.00 2015-03-26 18:57:16.250 085 12489.20 200.38 54678.25 88888.00 2015-03-26 18:57:16.375 085 12489.20 200.38 54678.25 88888.00 2015-03-26 18:57:16.500 085 12489.20 200.40 54678.28 88888.00 2015-03-26 18:57:16.625 085 12489.17 200.40 54678.25 88888.00 2015-03-26 18:57:16.750 085 12489.12 200.35 54678.25 88888.00 2015-03-26 18:57:16.875 085 12489.15 200.35 54678.28 88888.00 2015-03-26 18:57:17.000 085 12489.12 200.35 54678.25 88888.00 2015-03-26 18:57:17.125 085 12489.12 200.38 54678.25 88888.00 2015-03-26 18:57:17.250 085 12489.10 200.40 54678.28 88888.00 2015-03-26 18:57:17.375 085 12489.15 200.40 54678.25 88888.00 2015-03-26 18:57:17.500 085 12489.12 200.38 54678.22 88888.00 2015-03-26 18:57:17.625 085 12489.12 200.38 54678.22 88888.00 2015-03-26 18:57:17.750 085 12489.20 200.43 54678.28 88888.00 2015-03-26 18:57:17.875 085 12489.23 200.43 54678.30 88888.00 2015-03-26 18:57:18.000 085 12489.17 200.40 54678.28 88888.00 2015-03-26 18:57:18.125 085 12489.15 200.43 54678.28 88888.00 2015-03-26 18:57:18.250 085 12489.10 200.45 54678.28 88888.00 2015-03-26 18:57:18.375 085 12489.15 200.45 54678.28 88888.00 2015-03-26 18:57:18.500 085 12489.10 200.45 54678.30 88888.00 2015-03-26 18:57:18.625 085 12489.12 200.43 54678.30 88888.00 2015-03-26 18:57:18.750 085 12489.10 200.40 54678.28 88888.00 2015-03-26 18:57:18.875 085 12489.02 200.43 54678.30 88888.00 2015-03-26 18:57:19.000 085 12489.05 200.43 54678.28 88888.00 2015-03-26 18:57:19.125 085 12489.05 200.40 54678.28 88888.00 2015-03-26 18:57:19.250 085 12489.00 200.40 54678.30 88888.00 2015-03-26 18:57:19.375 085 12489.00 200.40 54678.30 88888.00 2015-03-26 18:57:19.500 085 12488.98 200.40 54678.30 88888.00 2015-03-26 18:57:19.625 085 12488.95 200.38 54678.32 88888.00 2015-03-26 18:57:19.750 085 12489.00 200.40 54678.32 88888.00 2015-03-26 18:57:19.875 085 12489.02 200.38 54678.30 88888.00 2015-03-26 18:57:20.000 085 12489.02 200.38 54678.30 88888.00 2015-03-26 18:57:20.125 085 12489.00 200.40 54678.30 88888.00 2015-03-26 18:57:20.250 085 12488.92 200.38 54678.30 88888.00 2015-03-26 18:57:20.375 085 12488.92 200.38 54678.30 88888.00 2015-03-26 18:57:20.500 085 12488.98 200.40 54678.32 88888.00 2015-03-26 18:57:20.625 085 12489.00 200.43 54678.30 88888.00 2015-03-26 18:57:20.750 085 12488.95 200.40 54678.35 88888.00 2015-03-26 18:57:20.875 085 12488.85 200.43 54678.32 88888.00 2015-03-26 18:57:21.000 085 12488.85 200.43 54678.32 88888.00 2015-03-26 18:57:21.125 085 12488.92 200.43 54678.35 88888.00 2015-03-26 18:57:21.250 085 12488.90 200.40 54678.32 88888.00 2015-03-26 18:57:21.375 085 12488.85 200.40 54678.32 88888.00 2015-03-26 18:57:21.500 085 12488.90 200.40 54678.32 88888.00 2015-03-26 18:57:21.625 085 12488.95 200.40 54678.35 88888.00 2015-03-26 18:57:21.750 085 12488.88 200.40 54678.35 88888.00 2015-03-26 18:57:21.875 085 12488.83 200.40 54678.32 88888.00 2015-03-26 18:57:22.000 085 12488.83 200.40 54678.30 88888.00 2015-03-26 18:57:22.125 085 12488.83 200.40 54678.35 88888.00 2015-03-26 18:57:22.250 085 12488.80 200.43 54678.38 88888.00 2015-03-26 18:57:22.375 085 12488.83 200.40 54678.35 88888.00 2015-03-26 18:57:22.500 085 12488.83 200.40 54678.35 88888.00 2015-03-26 18:57:22.625 085 12488.80 200.38 54678.35 88888.00 2015-03-26 18:57:22.750 085 12488.75 200.40 54678.32 88888.00 2015-03-26 18:57:22.875 085 12488.75 200.43 54678.32 88888.00 2015-03-26 18:57:23.000 085 12488.80 200.40 54678.32 88888.00 2015-03-26 18:57:23.125 085 12488.75 200.43 54678.35 88888.00 2015-03-26 18:57:23.250 085 12488.73 200.40 54678.38 88888.00 2015-03-26 18:57:23.375 085 12488.77 200.38 54678.40 88888.00 2015-03-26 18:57:23.500 085 12488.75 200.38 54678.40 88888.00 2015-03-26 18:57:23.625 085 12488.73 200.40 54678.38 88888.00 2015-03-26 18:57:23.750 085 12488.73 200.40 54678.35 88888.00 2015-03-26 18:57:23.875 085 12488.70 200.38 54678.38 88888.00 2015-03-26 18:57:24.000 085 12488.70 200.35 54678.40 88888.00 2015-03-26 18:57:24.125 085 12488.60 200.35 54678.40 88888.00 2015-03-26 18:57:24.250 085 12488.58 200.35 54678.38 88888.00 2015-03-26 18:57:24.375 085 12488.58 200.38 54678.38 88888.00 2015-03-26 18:57:24.500 085 12488.60 200.38 54678.38 88888.00 2015-03-26 18:57:24.625 085 12488.62 200.40 54678.40 88888.00 2015-03-26 18:57:24.750 085 12488.62 200.40 54678.40 88888.00 2015-03-26 18:57:24.875 085 12488.65 200.40 54678.38 88888.00 2015-03-26 18:57:25.000 085 12488.67 200.35 54678.35 88888.00 2015-03-26 18:57:25.125 085 12488.70 200.35 54678.38 88888.00 2015-03-26 18:57:25.250 085 12488.67 200.32 54678.38 88888.00 2015-03-26 18:57:25.375 085 12488.67 200.38 54678.38 88888.00 2015-03-26 18:57:25.500 085 12488.60 200.38 54678.35 88888.00 2015-03-26 18:57:25.625 085 12488.58 200.35 54678.38 88888.00 2015-03-26 18:57:25.750 085 12488.62 200.38 54678.38 88888.00 2015-03-26 18:57:25.875 085 12488.58 200.38 54678.40 88888.00 2015-03-26 18:57:26.000 085 12488.58 200.35 54678.40 88888.00 2015-03-26 18:57:26.125 085 12488.58 200.35 54678.38 88888.00 2015-03-26 18:57:26.250 085 12488.55 200.38 54678.40 88888.00 2015-03-26 18:57:26.375 085 12488.60 200.38 54678.40 88888.00 2015-03-26 18:57:26.500 085 12488.58 200.38 54678.40 88888.00 2015-03-26 18:57:26.625 085 12488.60 200.38 54678.40 88888.00 2015-03-26 18:57:26.750 085 12488.58 200.38 54678.40 88888.00 2015-03-26 18:57:26.875 085 12488.52 200.35 54678.38 88888.00 2015-03-26 18:57:27.000 085 12488.52 200.38 54678.38 88888.00 2015-03-26 18:57:27.125 085 12488.52 200.40 54678.38 88888.00 2015-03-26 18:57:27.250 085 12488.50 200.38 54678.38 88888.00 2015-03-26 18:57:27.375 085 12488.52 200.38 54678.38 88888.00 2015-03-26 18:57:27.500 085 12488.52 200.38 54678.38 88888.00 2015-03-26 18:57:27.625 085 12488.52 200.35 54678.38 88888.00 2015-03-26 18:57:27.750 085 12488.50 200.35 54678.38 88888.00 2015-03-26 18:57:27.875 085 12488.52 200.35 54678.38 88888.00 2015-03-26 18:57:28.000 085 12488.55 200.38 54678.40 88888.00 2015-03-26 18:57:28.125 085 12488.52 200.38 54678.40 88888.00 2015-03-26 18:57:28.250 085 12488.45 200.32 54678.38 88888.00 2015-03-26 18:57:28.375 085 12488.42 200.30 54678.38 88888.00 2015-03-26 18:57:28.500 085 12488.38 200.32 54678.38 88888.00 2015-03-26 18:57:28.625 085 12488.33 200.32 54678.40 88888.00 2015-03-26 18:57:28.750 085 12488.40 200.32 54678.43 88888.00 2015-03-26 18:57:28.875 085 12488.45 200.32 54678.40 88888.00 2015-03-26 18:57:29.000 085 12488.45 200.32 54678.38 88888.00 2015-03-26 18:57:29.125 085 12488.42 200.30 54678.40 88888.00 2015-03-26 18:57:29.250 085 12488.40 200.25 54678.40 88888.00 2015-03-26 18:57:29.375 085 12488.48 200.30 54678.40 88888.00 2015-03-26 18:57:29.500 085 12488.50 200.30 54678.40 88888.00 2015-03-26 18:57:29.625 085 12488.40 200.28 54678.40 88888.00 2015-03-26 18:57:29.750 085 12488.33 200.28 54678.43 88888.00 2015-03-26 18:57:29.875 085 12488.38 200.28 54678.43 88888.00 2015-03-26 18:57:30.000 085 12488.38 200.28 54678.40 88888.00 2015-03-26 18:57:30.125 085 12488.38 200.28 54678.43 88888.00 2015-03-26 18:57:30.250 085 12488.33 200.22 54678.43 88888.00 2015-03-26 18:57:30.375 085 12488.27 200.22 54678.40 88888.00 2015-03-26 18:57:30.500 085 12488.35 200.22 54678.40 88888.00 2015-03-26 18:57:30.625 085 12488.40 200.22 54678.40 88888.00 2015-03-26 18:57:30.750 085 12488.33 200.25 54678.43 88888.00 2015-03-26 18:57:30.875 085 12488.30 200.22 54678.43 88888.00 2015-03-26 18:57:31.000 085 12488.33 200.22 54678.40 88888.00 2015-03-26 18:57:31.125 085 12488.33 200.22 54678.40 88888.00 2015-03-26 18:57:31.250 085 12488.25 200.22 54678.43 88888.00 2015-03-26 18:57:31.375 085 12488.30 200.22 54678.40 88888.00 2015-03-26 18:57:31.500 085 12488.30 200.22 54678.40 88888.00 2015-03-26 18:57:31.625 085 12488.30 200.25 54678.40 88888.00 2015-03-26 18:57:31.750 085 12488.30 200.25 54678.43 88888.00 2015-03-26 18:57:31.875 085 12488.30 200.22 54678.43 88888.00 2015-03-26 18:57:32.000 085 12488.33 200.22 54678.40 88888.00 2015-03-26 18:57:32.125 085 12488.33 200.20 54678.38 88888.00 2015-03-26 18:57:32.250 085 12488.33 200.18 54678.40 88888.00 2015-03-26 18:57:32.375 085 12488.38 200.20 54678.40 88888.00 2015-03-26 18:57:32.500 085 12488.40 200.20 54678.38 88888.00 2015-03-26 18:57:32.625 085 12488.40 200.20 54678.43 88888.00 2015-03-26 18:57:32.750 085 12488.35 200.22 54678.40 88888.00 2015-03-26 18:57:32.875 085 12488.33 200.22 54678.40 88888.00 2015-03-26 18:57:33.000 085 12488.33 200.20 54678.40 88888.00 2015-03-26 18:57:33.125 085 12488.38 200.20 54678.40 88888.00 2015-03-26 18:57:33.250 085 12488.35 200.18 54678.38 88888.00 2015-03-26 18:57:33.375 085 12488.40 200.20 54678.38 88888.00 2015-03-26 18:57:33.500 085 12488.30 200.18 54678.40 88888.00 2015-03-26 18:57:33.625 085 12488.33 200.20 54678.40 88888.00 2015-03-26 18:57:33.750 085 12488.35 200.20 54678.38 88888.00 2015-03-26 18:57:33.875 085 12488.40 200.22 54678.35 88888.00 2015-03-26 18:57:34.000 085 12488.38 200.22 54678.38 88888.00 2015-03-26 18:57:34.125 085 12488.38 200.22 54678.40 88888.00 2015-03-26 18:57:34.250 085 12488.38 200.20 54678.40 88888.00 2015-03-26 18:57:34.375 085 12488.42 200.20 54678.40 88888.00 2015-03-26 18:57:34.500 085 12488.45 200.22 54678.40 88888.00 2015-03-26 18:57:34.625 085 12488.55 200.20 54678.40 88888.00 2015-03-26 18:57:34.750 085 12488.58 200.20 54678.40 88888.00 2015-03-26 18:57:34.875 085 12488.48 200.20 54678.40 88888.00 2015-03-26 18:57:35.000 085 12488.50 200.18 54678.38 88888.00 2015-03-26 18:57:35.125 085 12488.58 200.20 54678.35 88888.00 2015-03-26 18:57:35.250 085 12488.50 200.20 54678.38 88888.00 2015-03-26 18:57:35.375 085 12488.55 200.22 54678.38 88888.00 2015-03-26 18:57:35.500 085 12488.55 200.20 54678.35 88888.00 2015-03-26 18:57:35.625 085 12488.62 200.22 54678.38 88888.00 2015-03-26 18:57:35.750 085 12488.58 200.20 54678.38 88888.00 2015-03-26 18:57:35.875 085 12488.50 200.20 54678.35 88888.00 2015-03-26 18:57:36.000 085 12488.50 200.18 54678.32 88888.00 2015-03-26 18:57:36.125 085 12488.48 200.20 54678.35 88888.00 2015-03-26 18:57:36.250 085 12488.52 200.20 54678.40 88888.00 2015-03-26 18:57:36.375 085 12488.58 200.22 54678.40 88888.00 2015-03-26 18:57:36.500 085 12488.55 200.22 54678.40 88888.00 2015-03-26 18:57:36.625 085 12488.55 200.20 54678.40 88888.00 2015-03-26 18:57:36.750 085 12488.58 200.20 54678.38 88888.00 2015-03-26 18:57:36.875 085 12488.58 200.18 54678.38 88888.00 2015-03-26 18:57:37.000 085 12488.62 200.18 54678.38 88888.00 2015-03-26 18:57:37.125 085 12488.60 200.20 54678.38 88888.00 2015-03-26 18:57:37.250 085 12488.60 200.20 54678.38 88888.00 2015-03-26 18:57:37.375 085 12488.67 200.22 54678.38 88888.00 2015-03-26 18:57:37.500 085 12488.70 200.22 54678.38 88888.00 2015-03-26 18:57:37.625 085 12488.77 200.22 54678.35 88888.00 2015-03-26 18:57:37.750 085 12488.80 200.25 54678.35 88888.00 2015-03-26 18:57:37.875 085 12488.73 200.22 54678.35 88888.00 2015-03-26 18:57:38.000 085 12488.67 200.20 54678.30 88888.00 2015-03-26 18:57:38.125 085 12488.70 200.20 54678.30 88888.00 2015-03-26 18:57:38.250 085 12488.70 200.22 54678.32 88888.00 2015-03-26 18:57:38.375 085 12488.67 200.25 54678.30 88888.00 2015-03-26 18:57:38.500 085 12488.65 200.25 54678.32 88888.00 2015-03-26 18:57:38.625 085 12488.62 200.28 54678.32 88888.00 2015-03-26 18:57:38.750 085 12488.60 200.22 54678.32 88888.00 2015-03-26 18:57:38.875 085 12488.67 200.25 54678.32 88888.00 2015-03-26 18:57:39.000 085 12488.75 200.28 54678.28 88888.00 2015-03-26 18:57:39.125 085 12488.77 200.32 54678.30 88888.00 2015-03-26 18:57:39.250 085 12488.75 200.28 54678.32 88888.00 2015-03-26 18:57:39.375 085 12488.75 200.25 54678.32 88888.00 2015-03-26 18:57:39.500 085 12488.75 200.25 54678.30 88888.00 2015-03-26 18:57:39.625 085 12488.70 200.22 54678.30 88888.00 2015-03-26 18:57:39.750 085 12488.70 200.25 54678.30 88888.00 2015-03-26 18:57:39.875 085 12488.75 200.25 54678.30 88888.00 2015-03-26 18:57:40.000 085 12488.83 200.25 54678.30 88888.00 2015-03-26 18:57:40.125 085 12488.80 200.28 54678.30 88888.00 2015-03-26 18:57:40.250 085 12488.80 200.28 54678.30 88888.00 2015-03-26 18:57:40.375 085 12488.80 200.30 54678.32 88888.00 2015-03-26 18:57:40.500 085 12488.77 200.32 54678.30 88888.00 2015-03-26 18:57:40.625 085 12488.77 200.32 54678.30 88888.00 2015-03-26 18:57:40.750 085 12488.80 200.30 54678.30 88888.00 2015-03-26 18:57:40.875 085 12488.83 200.30 54678.28 88888.00 2015-03-26 18:57:41.000 085 12488.83 200.32 54678.30 88888.00 2015-03-26 18:57:41.125 085 12488.85 200.35 54678.32 88888.00 2015-03-26 18:57:41.250 085 12488.80 200.28 54678.32 88888.00 2015-03-26 18:57:41.375 085 12488.80 200.30 54678.30 88888.00 2015-03-26 18:57:41.500 085 12488.80 200.30 54678.28 88888.00 2015-03-26 18:57:41.625 085 12488.83 200.30 54678.28 88888.00 2015-03-26 18:57:41.750 085 12488.85 200.35 54678.28 88888.00 2015-03-26 18:57:41.875 085 12488.83 200.35 54678.28 88888.00 2015-03-26 18:57:42.000 085 12488.85 200.38 54678.28 88888.00 2015-03-26 18:57:42.125 085 12488.92 200.38 54678.30 88888.00 2015-03-26 18:57:42.250 085 12488.92 200.38 54678.32 88888.00 2015-03-26 18:57:42.375 085 12488.98 200.38 54678.30 88888.00 2015-03-26 18:57:42.500 085 12488.92 200.38 54678.28 88888.00 2015-03-26 18:57:42.625 085 12488.88 200.40 54678.28 88888.00 2015-03-26 18:57:42.750 085 12488.88 200.38 54678.25 88888.00 2015-03-26 18:57:42.875 085 12488.90 200.40 54678.30 88888.00 2015-03-26 18:57:43.000 085 12488.88 200.43 54678.30 88888.00 2015-03-26 18:57:43.125 085 12488.88 200.45 54678.30 88888.00 2015-03-26 18:57:43.250 085 12488.85 200.43 54678.28 88888.00 2015-03-26 18:57:43.375 085 12488.90 200.43 54678.25 88888.00 2015-03-26 18:57:43.500 085 12488.98 200.45 54678.30 88888.00 2015-03-26 18:57:43.625 085 12488.98 200.45 54678.30 88888.00 2015-03-26 18:57:43.750 085 12488.98 200.47 54678.30 88888.00 2015-03-26 18:57:43.875 085 12488.92 200.43 54678.28 88888.00 2015-03-26 18:57:44.000 085 12488.90 200.43 54678.25 88888.00 2015-03-26 18:57:44.125 085 12488.90 200.45 54678.28 88888.00 2015-03-26 18:57:44.250 085 12488.88 200.43 54678.25 88888.00 2015-03-26 18:57:44.375 085 12488.95 200.45 54678.25 88888.00 2015-03-26 18:57:44.500 085 12488.92 200.50 54678.25 88888.00 2015-03-26 18:57:44.625 085 12488.92 200.50 54678.25 88888.00 2015-03-26 18:57:44.750 085 12489.00 200.50 54678.28 88888.00 2015-03-26 18:57:44.875 085 12489.05 200.50 54678.25 88888.00 2015-03-26 18:57:45.000 085 12489.02 200.50 54678.20 88888.00 2015-03-26 18:57:45.125 085 12488.98 200.53 54678.22 88888.00 2015-03-26 18:57:45.250 085 12488.98 200.55 54678.28 88888.00 2015-03-26 18:57:45.375 085 12489.00 200.57 54678.28 88888.00 2015-03-26 18:57:45.500 085 12488.95 200.55 54678.28 88888.00 2015-03-26 18:57:45.625 085 12489.00 200.55 54678.20 88888.00 2015-03-26 18:57:45.750 085 12489.00 200.57 54678.22 88888.00 2015-03-26 18:57:45.875 085 12489.02 200.60 54678.22 88888.00 2015-03-26 18:57:46.000 085 12488.95 200.60 54678.25 88888.00 2015-03-26 18:57:46.125 085 12488.98 200.57 54678.22 88888.00 2015-03-26 18:57:46.250 085 12489.00 200.57 54678.22 88888.00 2015-03-26 18:57:46.375 085 12489.02 200.62 54678.22 88888.00 2015-03-26 18:57:46.500 085 12489.02 200.62 54678.22 88888.00 2015-03-26 18:57:46.625 085 12489.02 200.62 54678.20 88888.00 2015-03-26 18:57:46.750 085 12489.02 200.62 54678.20 88888.00 2015-03-26 18:57:46.875 085 12489.00 200.62 54678.22 88888.00 2015-03-26 18:57:47.000 085 12489.00 200.68 54678.22 88888.00 2015-03-26 18:57:47.125 085 12488.98 200.72 54678.20 88888.00 2015-03-26 18:57:47.250 085 12488.92 200.68 54678.22 88888.00 2015-03-26 18:57:47.375 085 12488.95 200.70 54678.22 88888.00 2015-03-26 18:57:47.500 085 12488.95 200.70 54678.22 88888.00 2015-03-26 18:57:47.625 085 12489.08 200.70 54678.22 88888.00 2015-03-26 18:57:47.750 085 12489.08 200.68 54678.22 88888.00 2015-03-26 18:57:47.875 085 12489.12 200.68 54678.22 88888.00 2015-03-26 18:57:48.000 085 12489.15 200.70 54678.22 88888.00 2015-03-26 18:57:48.125 085 12489.12 200.70 54678.22 88888.00 2015-03-26 18:57:48.250 085 12489.05 200.70 54678.20 88888.00 2015-03-26 18:57:48.375 085 12489.08 200.70 54678.20 88888.00 2015-03-26 18:57:48.500 085 12489.10 200.70 54678.22 88888.00 2015-03-26 18:57:48.625 085 12489.15 200.75 54678.22 88888.00 2015-03-26 18:57:48.750 085 12489.15 200.72 54678.18 88888.00 2015-03-26 18:57:48.875 085 12489.12 200.72 54678.18 88888.00 2015-03-26 18:57:49.000 085 12489.10 200.72 54678.18 88888.00 2015-03-26 18:57:49.125 085 12489.08 200.70 54678.20 88888.00 2015-03-26 18:57:49.250 085 12489.05 200.72 54678.20 88888.00 2015-03-26 18:57:49.375 085 12489.10 200.78 54678.20 88888.00 2015-03-26 18:57:49.500 085 12489.12 200.78 54678.20 88888.00 2015-03-26 18:57:49.625 085 12489.17 200.78 54678.20 88888.00 2015-03-26 18:57:49.750 085 12489.17 200.78 54678.20 88888.00 2015-03-26 18:57:49.875 085 12489.15 200.78 54678.20 88888.00 2015-03-26 18:57:50.000 085 12489.17 200.75 54678.20 88888.00 2015-03-26 18:57:50.125 085 12489.20 200.75 54678.18 88888.00 2015-03-26 18:57:50.250 085 12489.17 200.72 54678.18 88888.00 2015-03-26 18:57:50.375 085 12489.15 200.78 54678.20 88888.00 2015-03-26 18:57:50.500 085 12489.15 200.80 54678.20 88888.00 2015-03-26 18:57:50.625 085 12489.15 200.78 54678.20 88888.00 2015-03-26 18:57:50.750 085 12489.15 200.80 54678.18 88888.00 2015-03-26 18:57:50.875 085 12489.12 200.80 54678.18 88888.00 2015-03-26 18:57:51.000 085 12489.10 200.82 54678.18 88888.00 2015-03-26 18:57:51.125 085 12489.10 200.82 54678.18 88888.00 2015-03-26 18:57:51.250 085 12489.10 200.78 54678.18 88888.00 2015-03-26 18:57:51.375 085 12489.17 200.80 54678.20 88888.00 2015-03-26 18:57:51.500 085 12489.17 200.80 54678.20 88888.00 2015-03-26 18:57:51.625 085 12489.15 200.78 54678.20 88888.00 2015-03-26 18:57:51.750 085 12489.15 200.80 54678.18 88888.00 2015-03-26 18:57:51.875 085 12489.12 200.82 54678.18 88888.00 2015-03-26 18:57:52.000 085 12489.08 200.82 54678.12 88888.00 2015-03-26 18:57:52.125 085 12489.05 200.82 54678.15 88888.00 2015-03-26 18:57:52.250 085 12489.02 200.82 54678.18 88888.00 2015-03-26 18:57:52.375 085 12489.08 200.82 54678.20 88888.00 2015-03-26 18:57:52.500 085 12489.10 200.82 54678.20 88888.00 2015-03-26 18:57:52.625 085 12489.10 200.82 54678.20 88888.00 2015-03-26 18:57:52.750 085 12489.10 200.85 54678.22 88888.00 2015-03-26 18:57:52.875 085 12489.10 200.88 54678.22 88888.00 2015-03-26 18:57:53.000 085 12489.08 200.90 54678.18 88888.00 2015-03-26 18:57:53.125 085 12489.02 200.85 54678.18 88888.00 2015-03-26 18:57:53.250 085 12489.02 200.82 54678.20 88888.00 2015-03-26 18:57:53.375 085 12489.05 200.85 54678.18 88888.00 2015-03-26 18:57:53.500 085 12489.02 200.88 54678.18 88888.00 2015-03-26 18:57:53.625 085 12489.02 200.88 54678.18 88888.00 2015-03-26 18:57:53.750 085 12489.02 200.90 54678.20 88888.00 2015-03-26 18:57:53.875 085 12488.98 200.88 54678.18 88888.00 2015-03-26 18:57:54.000 085 12489.00 200.82 54678.15 88888.00 2015-03-26 18:57:54.125 085 12488.98 200.82 54678.15 88888.00 2015-03-26 18:57:54.250 085 12488.95 200.82 54678.18 88888.00 2015-03-26 18:57:54.375 085 12488.98 200.85 54678.20 88888.00 2015-03-26 18:57:54.500 085 12489.00 200.82 54678.20 88888.00 2015-03-26 18:57:54.625 085 12489.10 200.85 54678.20 88888.00 2015-03-26 18:57:54.750 085 12489.10 200.85 54678.20 88888.00 2015-03-26 18:57:54.875 085 12489.15 200.85 54678.20 88888.00 2015-03-26 18:57:55.000 085 12489.12 200.85 54678.18 88888.00 2015-03-26 18:57:55.125 085 12489.08 200.88 54678.20 88888.00 2015-03-26 18:57:55.250 085 12489.00 200.88 54678.20 88888.00 2015-03-26 18:57:55.375 085 12489.00 200.88 54678.20 88888.00 2015-03-26 18:57:55.500 085 12488.92 200.90 54678.20 88888.00 2015-03-26 18:57:55.625 085 12488.92 200.88 54678.18 88888.00 2015-03-26 18:57:55.750 085 12488.98 200.88 54678.20 88888.00 2015-03-26 18:57:55.875 085 12489.02 200.85 54678.20 88888.00 2015-03-26 18:57:56.000 085 12489.08 200.82 54678.15 88888.00 2015-03-26 18:57:56.125 085 12489.02 200.85 54678.15 88888.00 2015-03-26 18:57:56.250 085 12488.95 200.80 54678.15 88888.00 2015-03-26 18:57:56.375 085 12488.95 200.82 54678.18 88888.00 2015-03-26 18:57:56.500 085 12488.92 200.82 54678.20 88888.00 2015-03-26 18:57:56.625 085 12488.92 200.82 54678.20 88888.00 2015-03-26 18:57:56.750 085 12488.92 200.82 54678.20 88888.00 2015-03-26 18:57:56.875 085 12488.98 200.80 54678.15 88888.00 2015-03-26 18:57:57.000 085 12489.00 200.80 54678.15 88888.00 2015-03-26 18:57:57.125 085 12489.00 200.82 54678.18 88888.00 2015-03-26 18:57:57.250 085 12489.00 200.82 54678.22 88888.00 2015-03-26 18:57:57.375 085 12489.05 200.82 54678.25 88888.00 2015-03-26 18:57:57.500 085 12489.05 200.80 54678.22 88888.00 2015-03-26 18:57:57.625 085 12489.10 200.80 54678.22 88888.00 2015-03-26 18:57:57.750 085 12489.10 200.80 54678.22 88888.00 2015-03-26 18:57:57.875 085 12489.00 200.78 54678.22 88888.00 2015-03-26 18:57:58.000 085 12488.98 200.80 54678.22 88888.00 2015-03-26 18:57:58.125 085 12488.98 200.80 54678.22 88888.00 2015-03-26 18:57:58.250 085 12488.95 200.75 54678.22 88888.00 2015-03-26 18:57:58.375 085 12488.98 200.78 54678.20 88888.00 2015-03-26 18:57:58.500 085 12488.98 200.78 54678.22 88888.00 2015-03-26 18:57:58.625 085 12488.98 200.78 54678.22 88888.00 2015-03-26 18:57:58.750 085 12488.92 200.75 54678.20 88888.00 2015-03-26 18:57:58.875 085 12488.90 200.78 54678.22 88888.00 2015-03-26 18:57:59.000 085 12488.92 200.80 54678.22 88888.00 2015-03-26 18:57:59.125 085 12488.92 200.75 54678.22 88888.00 2015-03-26 18:57:59.250 085 12488.98 200.75 54678.22 88888.00 2015-03-26 18:57:59.375 085 12489.02 200.75 54678.22 88888.00 2015-03-26 18:57:59.500 085 12489.05 200.78 54678.25 88888.00 2015-03-26 18:57:59.625 085 12488.98 200.75 54678.22 88888.00 2015-03-26 18:57:59.750 085 12488.98 200.70 54678.22 88888.00 2015-03-26 18:57:59.875 085 12489.02 200.70 54678.22 88888.00 2015-03-26 18:58:00.000 085 12489.05 200.68 54678.20 88888.00 2015-03-26 18:58:00.125 085 12489.02 200.70 54678.22 88888.00 2015-03-26 18:58:00.250 085 12489.00 200.68 54678.22 88888.00 2015-03-26 18:58:00.375 085 12489.00 200.70 54678.22 88888.00 2015-03-26 18:58:00.500 085 12489.02 200.70 54678.20 88888.00 2015-03-26 18:58:00.625 085 12489.00 200.70 54678.20 88888.00 2015-03-26 18:58:00.750 085 12489.00 200.70 54678.22 88888.00 2015-03-26 18:58:00.875 085 12488.95 200.70 54678.22 88888.00 2015-03-26 18:58:01.000 085 12488.95 200.70 54678.18 88888.00 2015-03-26 18:58:01.125 085 12489.00 200.70 54678.20 88888.00 2015-03-26 18:58:01.250 085 12489.00 200.62 54678.22 88888.00 2015-03-26 18:58:01.375 085 12489.00 200.65 54678.22 88888.00 2015-03-26 18:58:01.500 085 12488.95 200.70 54678.22 88888.00 2015-03-26 18:58:01.625 085 12488.98 200.68 54678.20 88888.00 2015-03-26 18:58:01.750 085 12488.98 200.65 54678.18 88888.00 2015-03-26 18:58:01.875 085 12488.92 200.62 54678.20 88888.00 2015-03-26 18:58:02.000 085 12488.95 200.68 54678.20 88888.00 2015-03-26 18:58:02.125 085 12488.98 200.68 54678.22 88888.00 2015-03-26 18:58:02.250 085 12488.98 200.65 54678.22 88888.00 2015-03-26 18:58:02.375 085 12488.95 200.68 54678.22 88888.00 2015-03-26 18:58:02.500 085 12488.88 200.68 54678.20 88888.00 2015-03-26 18:58:02.625 085 12488.85 200.62 54678.20 88888.00 2015-03-26 18:58:02.750 085 12488.88 200.62 54678.20 88888.00 2015-03-26 18:58:02.875 085 12488.88 200.62 54678.22 88888.00 2015-03-26 18:58:03.000 085 12488.95 200.62 54678.22 88888.00 2015-03-26 18:58:03.125 085 12488.98 200.62 54678.22 88888.00 2015-03-26 18:58:03.250 085 12488.92 200.60 54678.28 88888.00 2015-03-26 18:58:03.375 085 12488.92 200.60 54678.25 88888.00 2015-03-26 18:58:03.500 085 12488.98 200.57 54678.20 88888.00 2015-03-26 18:58:03.625 085 12488.98 200.55 54678.20 88888.00 2015-03-26 18:58:03.750 085 12488.95 200.55 54678.20 88888.00 2015-03-26 18:58:03.875 085 12488.98 200.57 54678.22 88888.00 2015-03-26 18:58:04.000 085 12489.02 200.57 54678.20 88888.00 2015-03-26 18:58:04.125 085 12489.00 200.60 54678.18 88888.00 2015-03-26 18:58:04.250 085 12488.98 200.60 54678.22 88888.00 2015-03-26 18:58:04.375 085 12488.92 200.55 54678.25 88888.00 2015-03-26 18:58:04.500 085 12488.95 200.50 54678.25 88888.00 2015-03-26 18:58:04.625 085 12489.00 200.55 54678.28 88888.00 2015-03-26 18:58:04.750 085 12489.05 200.55 54678.25 88888.00 2015-03-26 18:58:04.875 085 12489.02 200.53 54678.22 88888.00 2015-03-26 18:58:05.000 085 12489.02 200.53 54678.20 88888.00 2015-03-26 18:58:05.125 085 12489.00 200.53 54678.22 88888.00 2015-03-26 18:58:05.250 085 12489.02 200.50 54678.22 88888.00 2015-03-26 18:58:05.375 085 12489.02 200.53 54678.25 88888.00 2015-03-26 18:58:05.500 085 12489.02 200.53 54678.28 88888.00 2015-03-26 18:58:05.625 085 12489.00 200.50 54678.25 88888.00 2015-03-26 18:58:05.750 085 12488.95 200.47 54678.22 88888.00 2015-03-26 18:58:05.875 085 12488.95 200.47 54678.22 88888.00 2015-03-26 18:58:06.000 085 12489.02 200.50 54678.22 88888.00 2015-03-26 18:58:06.125 085 12489.10 200.47 54678.22 88888.00 2015-03-26 18:58:06.250 085 12489.02 200.47 54678.25 88888.00 2015-03-26 18:58:06.375 085 12488.98 200.45 54678.22 88888.00 2015-03-26 18:58:06.500 085 12488.95 200.43 54678.22 88888.00 2015-03-26 18:58:06.625 085 12489.00 200.43 54678.22 88888.00 2015-03-26 18:58:06.750 085 12489.00 200.43 54678.22 88888.00 2015-03-26 18:58:06.875 085 12489.05 200.40 54678.22 88888.00 2015-03-26 18:58:07.000 085 12489.08 200.43 54678.22 88888.00 2015-03-26 18:58:07.125 085 12489.02 200.43 54678.25 88888.00 2015-03-26 18:58:07.250 085 12488.90 200.40 54678.25 88888.00 2015-03-26 18:58:07.375 085 12488.92 200.40 54678.25 88888.00 2015-03-26 18:58:07.500 085 12489.00 200.40 54678.25 88888.00 2015-03-26 18:58:07.625 085 12489.08 200.38 54678.25 88888.00 2015-03-26 18:58:07.750 085 12489.08 200.40 54678.28 88888.00 2015-03-26 18:58:07.875 085 12489.05 200.40 54678.28 88888.00 2015-03-26 18:58:08.000 085 12489.10 200.38 54678.28 88888.00 2015-03-26 18:58:08.125 085 12489.10 200.38 54678.28 88888.00 2015-03-26 18:58:08.250 085 12489.02 200.35 54678.28 88888.00 2015-03-26 18:58:08.375 085 12489.05 200.38 54678.25 88888.00 2015-03-26 18:58:08.500 085 12489.15 200.35 54678.25 88888.00 2015-03-26 18:58:08.625 085 12489.17 200.32 54678.25 88888.00 2015-03-26 18:58:08.750 085 12489.12 200.30 54678.25 88888.00 2015-03-26 18:58:08.875 085 12489.08 200.28 54678.28 88888.00 2015-03-26 18:58:09.000 085 12489.08 200.25 54678.28 88888.00 2015-03-26 18:58:09.125 085 12489.05 200.30 54678.28 88888.00 2015-03-26 18:58:09.250 085 12489.00 200.30 54678.28 88888.00 2015-03-26 18:58:09.375 085 12489.10 200.32 54678.28 88888.00 2015-03-26 18:58:09.500 085 12489.02 200.28 54678.28 88888.00 2015-03-26 18:58:09.625 085 12489.02 200.28 54678.25 88888.00 2015-03-26 18:58:09.750 085 12489.05 200.30 54678.25 88888.00 2015-03-26 18:58:09.875 085 12489.05 200.30 54678.28 88888.00 2015-03-26 18:58:10.000 085 12489.12 200.28 54678.28 88888.00 2015-03-26 18:58:10.125 085 12489.17 200.25 54678.28 88888.00 2015-03-26 18:58:10.250 085 12489.17 200.22 54678.25 88888.00 2015-03-26 18:58:10.375 085 12489.15 200.25 54678.28 88888.00 2015-03-26 18:58:10.500 085 12489.12 200.25 54678.30 88888.00 2015-03-26 18:58:10.625 085 12489.12 200.20 54678.28 88888.00 2015-03-26 18:58:10.750 085 12489.10 200.20 54678.28 88888.00 2015-03-26 18:58:10.875 085 12489.10 200.22 54678.28 88888.00 2015-03-26 18:58:11.000 085 12489.12 200.20 54678.28 88888.00 2015-03-26 18:58:11.125 085 12489.05 200.15 54678.28 88888.00 2015-03-26 18:58:11.250 085 12489.02 200.15 54678.28 88888.00 2015-03-26 18:58:11.375 085 12489.05 200.18 54678.32 88888.00 2015-03-26 18:58:11.500 085 12489.05 200.18 54678.32 88888.00 2015-03-26 18:58:11.625 085 12489.05 200.20 54678.30 88888.00 2015-03-26 18:58:11.750 085 12489.05 200.20 54678.30 88888.00 2015-03-26 18:58:11.875 085 12489.02 200.20 54678.32 88888.00 2015-03-26 18:58:12.000 085 12489.00 200.18 54678.28 88888.00 2015-03-26 18:58:12.125 085 12489.02 200.15 54678.28 88888.00 2015-03-26 18:58:12.250 085 12489.08 200.12 54678.30 88888.00 2015-03-26 18:58:12.375 085 12489.10 200.12 54678.28 88888.00 2015-03-26 18:58:12.500 085 12489.10 200.12 54678.28 88888.00 2015-03-26 18:58:12.625 085 12489.12 200.10 54678.28 88888.00 2015-03-26 18:58:12.750 085 12489.20 200.10 54678.30 88888.00 2015-03-26 18:58:12.875 085 12489.20 200.07 54678.32 88888.00 2015-03-26 18:58:13.000 085 12489.17 200.07 54678.30 88888.00 2015-03-26 18:58:13.125 085 12489.12 200.07 54678.30 88888.00 2015-03-26 18:58:13.250 085 12489.12 200.07 54678.32 88888.00 2015-03-26 18:58:13.375 085 12489.20 200.10 54678.32 88888.00 2015-03-26 18:58:13.500 085 12489.27 200.07 54678.32 88888.00 2015-03-26 18:58:13.625 085 12489.27 200.05 54678.32 88888.00 2015-03-26 18:58:13.750 085 12489.17 200.05 54678.32 88888.00 2015-03-26 18:58:13.875 085 12489.05 200.07 54678.30 88888.00 2015-03-26 18:58:14.000 085 12489.10 200.05 54678.30 88888.00 2015-03-26 18:58:14.125 085 12489.20 200.05 54678.30 88888.00 2015-03-26 18:58:14.250 085 12489.20 200.00 54678.32 88888.00 2015-03-26 18:58:14.375 085 12489.12 200.03 54678.32 88888.00 2015-03-26 18:58:14.500 085 12489.12 200.05 54678.32 88888.00 2015-03-26 18:58:14.625 085 12489.20 200.05 54678.35 88888.00 2015-03-26 18:58:14.750 085 12489.15 200.05 54678.38 88888.00 2015-03-26 18:58:14.875 085 12489.12 200.03 54678.35 88888.00 2015-03-26 18:58:15.000 085 12489.12 200.00 54678.32 88888.00 2015-03-26 18:58:15.125 085 12489.15 200.03 54678.32 88888.00 2015-03-26 18:58:15.250 085 12489.17 200.03 54678.32 88888.00 2015-03-26 18:58:15.375 085 12489.20 200.03 54678.32 88888.00 2015-03-26 18:58:15.500 085 12489.12 200.03 54678.32 88888.00 2015-03-26 18:58:15.625 085 12489.08 200.00 54678.32 88888.00 2015-03-26 18:58:15.750 085 12489.12 200.03 54678.35 88888.00 2015-03-26 18:58:15.875 085 12489.12 200.00 54678.32 88888.00 2015-03-26 18:58:16.000 085 12489.17 200.00 54678.35 88888.00 2015-03-26 18:58:16.125 085 12489.17 200.00 54678.38 88888.00 2015-03-26 18:58:16.250 085 12489.10 199.97 54678.35 88888.00 2015-03-26 18:58:16.375 085 12489.10 199.95 54678.32 88888.00 2015-03-26 18:58:16.500 085 12489.10 199.95 54678.32 88888.00 2015-03-26 18:58:16.625 085 12489.12 200.00 54678.35 88888.00 2015-03-26 18:58:16.750 085 12489.10 200.03 54678.35 88888.00 2015-03-26 18:58:16.875 085 12489.12 200.03 54678.32 88888.00 2015-03-26 18:58:17.000 085 12489.17 200.00 54678.30 88888.00 2015-03-26 18:58:17.125 085 12489.10 200.00 54678.30 88888.00 2015-03-26 18:58:17.250 085 12489.05 199.95 54678.35 88888.00 2015-03-26 18:58:17.375 085 12489.08 200.00 54678.32 88888.00 2015-03-26 18:58:17.500 085 12489.12 200.00 54678.32 88888.00 2015-03-26 18:58:17.625 085 12489.10 200.00 54678.32 88888.00 2015-03-26 18:58:17.750 085 12489.02 199.97 54678.32 88888.00 2015-03-26 18:58:17.875 085 12489.00 199.97 54678.35 88888.00 2015-03-26 18:58:18.000 085 12489.00 200.00 54678.35 88888.00 2015-03-26 18:58:18.125 085 12489.00 200.00 54678.32 88888.00 2015-03-26 18:58:18.250 085 12489.05 200.00 54678.38 88888.00 2015-03-26 18:58:18.375 085 12489.10 200.00 54678.35 88888.00 2015-03-26 18:58:18.500 085 12489.10 200.00 54678.35 88888.00 2015-03-26 18:58:18.625 085 12489.12 200.00 54678.38 88888.00 2015-03-26 18:58:18.750 085 12489.17 200.03 54678.40 88888.00 2015-03-26 18:58:18.875 085 12489.17 200.03 54678.40 88888.00 2015-03-26 18:58:19.000 085 12489.15 199.97 54678.35 88888.00 2015-03-26 18:58:19.125 085 12489.10 199.97 54678.38 88888.00 2015-03-26 18:58:19.250 085 12489.05 199.97 54678.40 88888.00 2015-03-26 18:58:19.375 085 12489.05 199.97 54678.38 88888.00 2015-03-26 18:58:19.500 085 12489.08 199.97 54678.38 88888.00 2015-03-26 18:58:19.625 085 12489.00 199.97 54678.38 88888.00 2015-03-26 18:58:19.750 085 12489.02 200.00 54678.38 88888.00 2015-03-26 18:58:19.875 085 12489.02 200.00 54678.35 88888.00 2015-03-26 18:58:20.000 085 12489.08 200.00 54678.32 88888.00 2015-03-26 18:58:20.125 085 12489.05 200.03 54678.35 88888.00 2015-03-26 18:58:20.250 085 12489.02 199.97 54678.35 88888.00 2015-03-26 18:58:20.375 085 12489.05 200.00 54678.35 88888.00 2015-03-26 18:58:20.500 085 12489.05 199.97 54678.38 88888.00 2015-03-26 18:58:20.625 085 12489.05 200.00 54678.38 88888.00 2015-03-26 18:58:20.750 085 12489.12 200.00 54678.35 88888.00 2015-03-26 18:58:20.875 085 12489.15 200.00 54678.38 88888.00 2015-03-26 18:58:21.000 085 12489.08 199.97 54678.35 88888.00 2015-03-26 18:58:21.125 085 12489.08 199.97 54678.35 88888.00 2015-03-26 18:58:21.250 085 12489.05 200.00 54678.35 88888.00 2015-03-26 18:58:21.375 085 12489.05 200.03 54678.38 88888.00 2015-03-26 18:58:21.500 085 12489.02 200.03 54678.38 88888.00 2015-03-26 18:58:21.625 085 12488.98 200.05 54678.43 88888.00 2015-03-26 18:58:21.750 085 12489.00 200.05 54678.43 88888.00 2015-03-26 18:58:21.875 085 12488.98 200.03 54678.40 88888.00 2015-03-26 18:58:22.000 085 12488.98 200.00 54678.38 88888.00 2015-03-26 18:58:22.125 085 12488.98 200.00 54678.43 88888.00 2015-03-26 18:58:22.250 085 12488.95 200.00 54678.43 88888.00 2015-03-26 18:58:22.375 085 12488.95 200.03 54678.43 88888.00 2015-03-26 18:58:22.500 085 12488.98 200.03 54678.43 88888.00 2015-03-26 18:58:22.625 085 12489.00 200.03 54678.40 88888.00 2015-03-26 18:58:22.750 085 12488.98 200.00 54678.38 88888.00 2015-03-26 18:58:22.875 085 12489.00 200.00 54678.40 88888.00 2015-03-26 18:58:23.000 085 12488.98 199.97 54678.35 88888.00 2015-03-26 18:58:23.125 085 12488.92 199.95 54678.35 88888.00 2015-03-26 18:58:23.250 085 12488.90 199.97 54678.40 88888.00 2015-03-26 18:58:23.375 085 12488.95 200.00 54678.40 88888.00 2015-03-26 18:58:23.500 085 12488.98 200.00 54678.40 88888.00 2015-03-26 18:58:23.625 085 12488.95 200.00 54678.40 88888.00 2015-03-26 18:58:23.750 085 12488.92 200.00 54678.40 88888.00 2015-03-26 18:58:23.875 085 12488.98 200.03 54678.43 88888.00 2015-03-26 18:58:24.000 085 12488.98 200.03 54678.38 88888.00 2015-03-26 18:58:24.125 085 12488.92 200.00 54678.38 88888.00 2015-03-26 18:58:24.250 085 12488.85 199.97 54678.38 88888.00 2015-03-26 18:58:24.375 085 12488.92 200.00 54678.40 88888.00 2015-03-26 18:58:24.500 085 12488.95 200.03 54678.40 88888.00 2015-03-26 18:58:24.625 085 12488.95 200.03 54678.40 88888.00 2015-03-26 18:58:24.750 085 12488.90 200.03 54678.35 88888.00 2015-03-26 18:58:24.875 085 12488.85 200.00 54678.35 88888.00 2015-03-26 18:58:25.000 085 12488.88 200.00 54678.35 88888.00 2015-03-26 18:58:25.125 085 12488.95 200.00 54678.40 88888.00 2015-03-26 18:58:25.250 085 12488.92 200.03 54678.38 88888.00 2015-03-26 18:58:25.375 085 12488.92 200.03 54678.35 88888.00 2015-03-26 18:58:25.500 085 12488.95 199.97 54678.35 88888.00 2015-03-26 18:58:25.625 085 12488.92 199.95 54678.35 88888.00 2015-03-26 18:58:25.750 085 12488.92 199.97 54678.35 88888.00 2015-03-26 18:58:25.875 085 12488.98 199.95 54678.35 88888.00 2015-03-26 18:58:26.000 085 12488.95 199.97 54678.35 88888.00 2015-03-26 18:58:26.125 085 12488.88 199.95 54678.35 88888.00 2015-03-26 18:58:26.250 085 12488.88 199.93 54678.35 88888.00 2015-03-26 18:58:26.375 085 12488.95 199.95 54678.35 88888.00 2015-03-26 18:58:26.500 085 12488.92 199.97 54678.38 88888.00 2015-03-26 18:58:26.625 085 12488.90 199.97 54678.38 88888.00 2015-03-26 18:58:26.750 085 12488.90 199.97 54678.38 88888.00 2015-03-26 18:58:26.875 085 12488.98 199.95 54678.35 88888.00 2015-03-26 18:58:27.000 085 12489.00 199.93 54678.35 88888.00 2015-03-26 18:58:27.125 085 12488.98 199.95 54678.38 88888.00 2015-03-26 18:58:27.250 085 12488.98 199.95 54678.40 88888.00 2015-03-26 18:58:27.375 085 12488.95 199.93 54678.38 88888.00 2015-03-26 18:58:27.500 085 12488.95 199.93 54678.38 88888.00 2015-03-26 18:58:27.625 085 12488.90 199.93 54678.35 88888.00 2015-03-26 18:58:27.750 085 12488.92 199.93 54678.35 88888.00 2015-03-26 18:58:27.875 085 12488.92 199.93 54678.35 88888.00 2015-03-26 18:58:28.000 085 12488.95 199.90 54678.38 88888.00 2015-03-26 18:58:28.125 085 12488.98 199.93 54678.38 88888.00 2015-03-26 18:58:28.250 085 12489.00 199.90 54678.38 88888.00 2015-03-26 18:58:28.375 085 12489.00 199.93 54678.40 88888.00 2015-03-26 18:58:28.500 085 12488.95 199.93 54678.38 88888.00 2015-03-26 18:58:28.625 085 12488.98 199.93 54678.38 88888.00 2015-03-26 18:58:28.750 085 12488.98 199.90 54678.38 88888.00 2015-03-26 18:58:28.875 085 12488.98 199.88 54678.38 88888.00 2015-03-26 18:58:29.000 085 12488.98 199.85 54678.38 88888.00 2015-03-26 18:58:29.125 085 12489.00 199.88 54678.38 88888.00 2015-03-26 18:58:29.250 085 12488.92 199.85 54678.35 88888.00 2015-03-26 18:58:29.375 085 12488.90 199.82 54678.35 88888.00 2015-03-26 18:58:29.500 085 12488.90 199.82 54678.35 88888.00 2015-03-26 18:58:29.625 085 12488.95 199.82 54678.35 88888.00 2015-03-26 18:58:29.750 085 12488.98 199.82 54678.38 88888.00 2015-03-26 18:58:29.875 085 12489.00 199.80 54678.38 88888.00 2015-03-26 18:58:30.000 085 12488.95 199.80 54678.35 88888.00 2015-03-26 18:58:30.125 085 12488.95 199.75 54678.35 88888.00 2015-03-26 18:58:30.250 085 12488.95 199.75 54678.38 88888.00 2015-03-26 18:58:30.375 085 12488.92 199.78 54678.38 88888.00 2015-03-26 18:58:30.500 085 12488.95 199.80 54678.38 88888.00 2015-03-26 18:58:30.625 085 12488.98 199.80 54678.38 88888.00 2015-03-26 18:58:30.750 085 12489.00 199.75 54678.38 88888.00 2015-03-26 18:58:30.875 085 12488.98 199.75 54678.38 88888.00 2015-03-26 18:58:31.000 085 12488.95 199.75 54678.38 88888.00 2015-03-26 18:58:31.125 085 12488.95 199.75 54678.40 88888.00 2015-03-26 18:58:31.250 085 12488.88 199.75 54678.40 88888.00 2015-03-26 18:58:31.375 085 12488.88 199.75 54678.43 88888.00 2015-03-26 18:58:31.500 085 12488.85 199.72 54678.40 88888.00 2015-03-26 18:58:31.625 085 12488.88 199.70 54678.40 88888.00 2015-03-26 18:58:31.750 085 12488.92 199.72 54678.43 88888.00 2015-03-26 18:58:31.875 085 12488.98 199.72 54678.45 88888.00 2015-03-26 18:58:32.000 085 12488.95 199.75 54678.38 88888.00 2015-03-26 18:58:32.125 085 12488.92 199.72 54678.40 88888.00 2015-03-26 18:58:32.250 085 12488.95 199.70 54678.40 88888.00 2015-03-26 18:58:32.375 085 12488.95 199.72 54678.43 88888.00 2015-03-26 18:58:32.500 085 12488.98 199.72 54678.40 88888.00 2015-03-26 18:58:32.625 085 12488.98 199.72 54678.40 88888.00 2015-03-26 18:58:32.750 085 12489.00 199.72 54678.40 88888.00 2015-03-26 18:58:32.875 085 12488.95 199.72 54678.38 88888.00 2015-03-26 18:58:33.000 085 12488.98 199.70 54678.38 88888.00 2015-03-26 18:58:33.125 085 12489.08 199.68 54678.43 88888.00 2015-03-26 18:58:33.250 085 12489.05 199.65 54678.43 88888.00 2015-03-26 18:58:33.375 085 12489.08 199.65 54678.40 88888.00 2015-03-26 18:58:33.500 085 12489.00 199.65 54678.38 88888.00 2015-03-26 18:58:33.625 085 12488.92 199.65 54678.40 88888.00 2015-03-26 18:58:33.750 085 12488.98 199.68 54678.43 88888.00 2015-03-26 18:58:33.875 085 12489.05 199.68 54678.40 88888.00 2015-03-26 18:58:34.000 085 12489.05 199.65 54678.38 88888.00 2015-03-26 18:58:34.125 085 12489.02 199.62 54678.40 88888.00 2015-03-26 18:58:34.250 085 12489.00 199.62 54678.43 88888.00 2015-03-26 18:58:34.375 085 12488.98 199.68 54678.43 88888.00 2015-03-26 18:58:34.500 085 12488.98 199.68 54678.40 88888.00 2015-03-26 18:58:34.625 085 12488.98 199.62 54678.40 88888.00 2015-03-26 18:58:34.750 085 12488.95 199.60 54678.38 88888.00 2015-03-26 18:58:34.875 085 12488.98 199.60 54678.40 88888.00 2015-03-26 18:58:35.000 085 12489.02 199.62 54678.38 88888.00 2015-03-26 18:58:35.125 085 12489.08 199.62 54678.40 88888.00 2015-03-26 18:58:35.250 085 12489.02 199.62 54678.40 88888.00 2015-03-26 18:58:35.375 085 12489.02 199.62 54678.38 88888.00 2015-03-26 18:58:35.500 085 12489.00 199.65 54678.40 88888.00 2015-03-26 18:58:35.625 085 12489.02 199.65 54678.38 88888.00 2015-03-26 18:58:35.750 085 12489.08 199.65 54678.43 88888.00 2015-03-26 18:58:35.875 085 12489.08 199.62 54678.45 88888.00 2015-03-26 18:58:36.000 085 12489.00 199.62 54678.40 88888.00 2015-03-26 18:58:36.125 085 12488.98 199.62 54678.40 88888.00 2015-03-26 18:58:36.250 085 12488.98 199.57 54678.40 88888.00 2015-03-26 18:58:36.375 085 12489.05 199.62 54678.40 88888.00 2015-03-26 18:58:36.500 085 12489.10 199.62 54678.40 88888.00 2015-03-26 18:58:36.625 085 12489.12 199.62 54678.38 88888.00 2015-03-26 18:58:36.750 085 12489.08 199.60 54678.38 88888.00 2015-03-26 18:58:36.875 085 12489.05 199.60 54678.40 88888.00 2015-03-26 18:58:37.000 085 12489.08 199.57 54678.38 88888.00 2015-03-26 18:58:37.125 085 12489.12 199.57 54678.35 88888.00 2015-03-26 18:58:37.250 085 12489.02 199.55 54678.38 88888.00 2015-03-26 18:58:37.375 085 12489.00 199.57 54678.38 88888.00 2015-03-26 18:58:37.500 085 12488.98 199.60 54678.38 88888.00 2015-03-26 18:58:37.625 085 12488.98 199.57 54678.38 88888.00 2015-03-26 18:58:37.750 085 12488.98 199.60 54678.40 88888.00 2015-03-26 18:58:37.875 085 12488.95 199.57 54678.40 88888.00 2015-03-26 18:58:38.000 085 12489.00 199.57 54678.40 88888.00 2015-03-26 18:58:38.125 085 12489.05 199.60 54678.43 88888.00 2015-03-26 18:58:38.250 085 12489.02 199.57 54678.43 88888.00 2015-03-26 18:58:38.375 085 12489.00 199.55 54678.40 88888.00 2015-03-26 18:58:38.500 085 12488.95 199.55 54678.40 88888.00 2015-03-26 18:58:38.625 085 12489.00 199.60 54678.40 88888.00 2015-03-26 18:58:38.750 085 12489.12 199.60 54678.43 88888.00 2015-03-26 18:58:38.875 085 12489.15 199.57 54678.43 88888.00 2015-03-26 18:58:39.000 085 12489.08 199.55 54678.43 88888.00 2015-03-26 18:58:39.125 085 12489.08 199.55 54678.43 88888.00 2015-03-26 18:58:39.250 085 12489.08 199.55 54678.43 88888.00 2015-03-26 18:58:39.375 085 12489.12 199.55 54678.40 88888.00 2015-03-26 18:58:39.500 085 12489.17 199.55 54678.40 88888.00 2015-03-26 18:58:39.625 085 12489.17 199.57 54678.40 88888.00 2015-03-26 18:58:39.750 085 12489.17 199.57 54678.38 88888.00 2015-03-26 18:58:39.875 085 12489.15 199.57 54678.40 88888.00 2015-03-26 18:58:40.000 085 12489.15 199.57 54678.40 88888.00 2015-03-26 18:58:40.125 085 12489.15 199.55 54678.40 88888.00 2015-03-26 18:58:40.250 085 12489.10 199.57 54678.38 88888.00 2015-03-26 18:58:40.375 085 12489.12 199.60 54678.38 88888.00 2015-03-26 18:58:40.500 085 12489.12 199.60 54678.40 88888.00 2015-03-26 18:58:40.625 085 12489.12 199.55 54678.40 88888.00 2015-03-26 18:58:40.750 085 12489.10 199.55 54678.40 88888.00 2015-03-26 18:58:40.875 085 12489.10 199.55 54678.38 88888.00 2015-03-26 18:58:41.000 085 12489.12 199.55 54678.40 88888.00 2015-03-26 18:58:41.125 085 12489.12 199.57 54678.43 88888.00 2015-03-26 18:58:41.250 085 12489.08 199.55 54678.43 88888.00 2015-03-26 18:58:41.375 085 12489.12 199.57 54678.40 88888.00 2015-03-26 18:58:41.500 085 12489.12 199.57 54678.43 88888.00 2015-03-26 18:58:41.625 085 12489.12 199.57 54678.43 88888.00 2015-03-26 18:58:41.750 085 12489.05 199.55 54678.40 88888.00 2015-03-26 18:58:41.875 085 12489.05 199.55 54678.40 88888.00 2015-03-26 18:58:42.000 085 12489.12 199.55 54678.38 88888.00 2015-03-26 18:58:42.125 085 12489.15 199.55 54678.38 88888.00 2015-03-26 18:58:42.250 085 12489.12 199.53 54678.38 88888.00 2015-03-26 18:58:42.375 085 12489.17 199.53 54678.40 88888.00 2015-03-26 18:58:42.500 085 12489.17 199.47 54678.38 88888.00 2015-03-26 18:58:42.625 085 12489.20 199.50 54678.38 88888.00 2015-03-26 18:58:42.750 085 12489.27 199.55 54678.38 88888.00 2015-03-26 18:58:42.875 085 12489.25 199.53 54678.38 88888.00 2015-03-26 18:58:43.000 085 12489.23 199.50 54678.38 88888.00 2015-03-26 18:58:43.125 085 12489.25 199.50 54678.38 88888.00 2015-03-26 18:58:43.250 085 12489.23 199.47 54678.38 88888.00 2015-03-26 18:58:43.375 085 12489.23 199.47 54678.38 88888.00 2015-03-26 18:58:43.500 085 12489.17 199.47 54678.38 88888.00 2015-03-26 18:58:43.625 085 12489.12 199.47 54678.38 88888.00 2015-03-26 18:58:43.750 085 12489.15 199.47 54678.38 88888.00 2015-03-26 18:58:43.875 085 12489.12 199.50 54678.38 88888.00 2015-03-26 18:58:44.000 085 12489.12 199.47 54678.35 88888.00 2015-03-26 18:58:44.125 085 12489.15 199.50 54678.40 88888.00 2015-03-26 18:58:44.250 085 12489.15 199.50 54678.38 88888.00 2015-03-26 18:58:44.375 085 12489.17 199.50 54678.35 88888.00 2015-03-26 18:58:44.500 085 12489.12 199.53 54678.38 88888.00 2015-03-26 18:58:44.625 085 12489.10 199.47 54678.35 88888.00 2015-03-26 18:58:44.750 085 12489.10 199.47 54678.38 88888.00 2015-03-26 18:58:44.875 085 12489.17 199.45 54678.38 88888.00 2015-03-26 18:58:45.000 085 12489.20 199.45 54678.38 88888.00 2015-03-26 18:58:45.125 085 12489.20 199.45 54678.38 88888.00 2015-03-26 18:58:45.250 085 12489.17 199.50 54678.40 88888.00 2015-03-26 18:58:45.375 085 12489.23 199.53 54678.40 88888.00 2015-03-26 18:58:45.500 085 12489.23 199.47 54678.38 88888.00 2015-03-26 18:58:45.625 085 12489.17 199.43 54678.38 88888.00 2015-03-26 18:58:45.750 085 12489.12 199.45 54678.38 88888.00 2015-03-26 18:58:45.875 085 12489.12 199.45 54678.40 88888.00 2015-03-26 18:58:46.000 085 12489.15 199.47 54678.40 88888.00 2015-03-26 18:58:46.125 085 12489.17 199.43 54678.40 88888.00 2015-03-26 18:58:46.250 085 12489.12 199.40 54678.38 88888.00 2015-03-26 18:58:46.375 085 12489.15 199.40 54678.38 88888.00 2015-03-26 18:58:46.500 085 12489.23 199.45 54678.43 88888.00 2015-03-26 18:58:46.625 085 12489.17 199.43 54678.40 88888.00 2015-03-26 18:58:46.750 085 12489.10 199.45 54678.38 88888.00 2015-03-26 18:58:46.875 085 12489.10 199.45 54678.38 88888.00 2015-03-26 18:58:47.000 085 12489.17 199.43 54678.38 88888.00 2015-03-26 18:58:47.125 085 12489.15 199.45 54678.38 88888.00 2015-03-26 18:58:47.250 085 12489.12 199.43 54678.38 88888.00 2015-03-26 18:58:47.375 085 12489.20 199.43 54678.38 88888.00 2015-03-26 18:58:47.500 085 12489.23 199.40 54678.38 88888.00 2015-03-26 18:58:47.625 085 12489.15 199.40 54678.38 88888.00 2015-03-26 18:58:47.750 085 12489.15 199.43 54678.38 88888.00 2015-03-26 18:58:47.875 085 12489.25 199.40 54678.40 88888.00 2015-03-26 18:58:48.000 085 12489.25 199.40 54678.40 88888.00 2015-03-26 18:58:48.125 085 12489.17 199.43 54678.43 88888.00 2015-03-26 18:58:48.250 085 12489.17 199.43 54678.43 88888.00 2015-03-26 18:58:48.375 085 12489.27 199.43 54678.40 88888.00 2015-03-26 18:58:48.500 085 12489.30 199.47 54678.43 88888.00 2015-03-26 18:58:48.625 085 12489.23 199.45 54678.43 88888.00 2015-03-26 18:58:48.750 085 12489.17 199.40 54678.40 88888.00 2015-03-26 18:58:48.875 085 12489.17 199.38 54678.40 88888.00 2015-03-26 18:58:49.000 085 12489.15 199.35 54678.38 88888.00 2015-03-26 18:58:49.125 085 12489.12 199.38 54678.38 88888.00 2015-03-26 18:58:49.250 085 12489.08 199.35 54678.40 88888.00 2015-03-26 18:58:49.375 085 12489.05 199.38 54678.38 88888.00 2015-03-26 18:58:49.500 085 12489.02 199.38 54678.38 88888.00 2015-03-26 18:58:49.625 085 12489.12 199.38 54678.40 88888.00 2015-03-26 18:58:49.750 085 12489.20 199.38 54678.43 88888.00 2015-03-26 18:58:49.875 085 12489.23 199.40 54678.43 88888.00 2015-03-26 18:58:50.000 085 12489.17 199.40 54678.40 88888.00 2015-03-26 18:58:50.125 085 12489.12 199.40 54678.43 88888.00 2015-03-26 18:58:50.250 085 12489.05 199.43 54678.40 88888.00 2015-03-26 18:58:50.375 085 12489.12 199.40 54678.40 88888.00 2015-03-26 18:58:50.500 085 12489.05 199.35 54678.40 88888.00 2015-03-26 18:58:50.625 085 12489.08 199.35 54678.43 88888.00 2015-03-26 18:58:50.750 085 12489.12 199.38 54678.43 88888.00 2015-03-26 18:58:50.875 085 12489.17 199.40 54678.43 88888.00 2015-03-26 18:58:51.000 085 12489.15 199.38 54678.40 88888.00 2015-03-26 18:58:51.125 085 12489.10 199.38 54678.43 88888.00 2015-03-26 18:58:51.250 085 12489.12 199.38 54678.45 88888.00 2015-03-26 18:58:51.375 085 12489.17 199.35 54678.43 88888.00 2015-03-26 18:58:51.500 085 12489.12 199.38 54678.43 88888.00 2015-03-26 18:58:51.625 085 12489.12 199.38 54678.43 88888.00 2015-03-26 18:58:51.750 085 12489.15 199.35 54678.43 88888.00 2015-03-26 18:58:51.875 085 12489.17 199.35 54678.43 88888.00 2015-03-26 18:58:52.000 085 12489.08 199.35 54678.40 88888.00 2015-03-26 18:58:52.125 085 12489.02 199.35 54678.43 88888.00 2015-03-26 18:58:52.250 085 12489.08 199.40 54678.43 88888.00 2015-03-26 18:58:52.375 085 12489.15 199.38 54678.45 88888.00 2015-03-26 18:58:52.500 085 12489.12 199.35 54678.43 88888.00 2015-03-26 18:58:52.625 085 12489.12 199.32 54678.40 88888.00 2015-03-26 18:58:52.750 085 12489.12 199.38 54678.43 88888.00 2015-03-26 18:58:52.875 085 12489.05 199.38 54678.43 88888.00 2015-03-26 18:58:53.000 085 12489.02 199.32 54678.40 88888.00 2015-03-26 18:58:53.125 085 12489.08 199.32 54678.40 88888.00 2015-03-26 18:58:53.250 085 12489.05 199.32 54678.40 88888.00 2015-03-26 18:58:53.375 085 12489.12 199.32 54678.43 88888.00 2015-03-26 18:58:53.500 085 12489.17 199.38 54678.43 88888.00 2015-03-26 18:58:53.625 085 12489.10 199.38 54678.45 88888.00 2015-03-26 18:58:53.750 085 12489.02 199.32 54678.43 88888.00 2015-03-26 18:58:53.875 085 12489.02 199.32 54678.40 88888.00 2015-03-26 18:58:54.000 085 12489.02 199.30 54678.38 88888.00 2015-03-26 18:58:54.125 085 12489.05 199.30 54678.40 88888.00 2015-03-26 18:58:54.250 085 12489.08 199.28 54678.43 88888.00 2015-03-26 18:58:54.375 085 12489.12 199.30 54678.43 88888.00 2015-03-26 18:58:54.500 085 12489.10 199.30 54678.43 88888.00 2015-03-26 18:58:54.625 085 12489.08 199.30 54678.40 88888.00 2015-03-26 18:58:54.750 085 12489.02 199.30 54678.43 88888.00 2015-03-26 18:58:54.875 085 12489.08 199.30 54678.43 88888.00 2015-03-26 18:58:55.000 085 12489.12 199.28 54678.40 88888.00 2015-03-26 18:58:55.125 085 12489.05 199.30 54678.43 88888.00 2015-03-26 18:58:55.250 085 12489.02 199.30 54678.45 88888.00 2015-03-26 18:58:55.375 085 12489.10 199.32 54678.43 88888.00 2015-03-26 18:58:55.500 085 12489.15 199.30 54678.43 88888.00 2015-03-26 18:58:55.625 085 12489.08 199.30 54678.45 88888.00 2015-03-26 18:58:55.750 085 12488.98 199.28 54678.43 88888.00 2015-03-26 18:58:55.875 085 12488.95 199.28 54678.43 88888.00 2015-03-26 18:58:56.000 085 12489.02 199.28 54678.43 88888.00 2015-03-26 18:58:56.125 085 12489.02 199.30 54678.45 88888.00 2015-03-26 18:58:56.250 085 12488.95 199.30 54678.45 88888.00 2015-03-26 18:58:56.375 085 12489.00 199.32 54678.45 88888.00 2015-03-26 18:58:56.500 085 12489.00 199.28 54678.45 88888.00 2015-03-26 18:58:56.625 085 12488.98 199.25 54678.43 88888.00 2015-03-26 18:58:56.750 085 12489.00 199.25 54678.45 88888.00 2015-03-26 18:58:56.875 085 12489.02 199.25 54678.45 88888.00 2015-03-26 18:58:57.000 085 12488.98 199.22 54678.45 88888.00 2015-03-26 18:58:57.125 085 12488.95 199.22 54678.45 88888.00 2015-03-26 18:58:57.250 085 12488.92 199.22 54678.45 88888.00 2015-03-26 18:58:57.375 085 12488.98 199.20 54678.45 88888.00 2015-03-26 18:58:57.500 085 12488.98 199.22 54678.47 88888.00 2015-03-26 18:58:57.625 085 12488.95 199.22 54678.50 88888.00 2015-03-26 18:58:57.750 085 12488.92 199.22 54678.47 88888.00 2015-03-26 18:58:57.875 085 12488.92 199.20 54678.45 88888.00 2015-03-26 18:58:58.000 085 12488.98 199.22 54678.45 88888.00 2015-03-26 18:58:58.125 085 12488.98 199.20 54678.45 88888.00 2015-03-26 18:58:58.250 085 12489.02 199.18 54678.47 88888.00 2015-03-26 18:58:58.375 085 12489.02 199.20 54678.47 88888.00 2015-03-26 18:58:58.500 085 12488.92 199.18 54678.47 88888.00 2015-03-26 18:58:58.625 085 12488.95 199.18 54678.47 88888.00 2015-03-26 18:58:58.750 085 12489.02 199.18 54678.47 88888.00 2015-03-26 18:58:58.875 085 12489.02 199.18 54678.47 88888.00 2015-03-26 18:58:59.000 085 12488.95 199.15 54678.45 88888.00 2015-03-26 18:58:59.125 085 12488.88 199.15 54678.47 88888.00 2015-03-26 18:58:59.250 085 12488.85 199.15 54678.50 88888.00 2015-03-26 18:58:59.375 085 12488.88 199.15 54678.50 88888.00 2015-03-26 18:58:59.500 085 12488.88 199.15 54678.50 88888.00 2015-03-26 18:58:59.625 085 12488.85 199.15 54678.50 88888.00 2015-03-26 18:58:59.750 085 12488.83 199.12 54678.50 88888.00 2015-03-26 18:58:59.875 085 12488.83 199.18 54678.50 88888.00 2015-03-26 18:59:00.000 085 12488.75 199.12 54678.47 88888.00 2015-03-26 18:59:00.125 085 12488.73 199.10 54678.47 88888.00 2015-03-26 18:59:00.250 085 12488.77 199.12 54678.53 88888.00 2015-03-26 18:59:00.375 085 12488.85 199.15 54678.50 88888.00 2015-03-26 18:59:00.500 085 12488.77 199.12 54678.50 88888.00 2015-03-26 18:59:00.625 085 12488.80 199.12 54678.50 88888.00 2015-03-26 18:59:00.750 085 12488.85 199.15 54678.50 88888.00 2015-03-26 18:59:00.875 085 12488.88 199.12 54678.53 88888.00 2015-03-26 18:59:01.000 085 12488.83 199.12 54678.53 88888.00 2015-03-26 18:59:01.125 085 12488.80 199.15 54678.53 88888.00 2015-03-26 18:59:01.250 085 12488.83 199.12 54678.50 88888.00 2015-03-26 18:59:01.375 085 12488.77 199.07 54678.50 88888.00 2015-03-26 18:59:01.500 085 12488.70 199.10 54678.53 88888.00 2015-03-26 18:59:01.625 085 12488.77 199.10 54678.53 88888.00 2015-03-26 18:59:01.750 085 12488.80 199.12 54678.50 88888.00 2015-03-26 18:59:01.875 085 12488.77 199.12 54678.50 88888.00 2015-03-26 18:59:02.000 085 12488.77 199.12 54678.53 88888.00 2015-03-26 18:59:02.125 085 12488.75 199.07 54678.53 88888.00 2015-03-26 18:59:02.250 085 12488.62 199.07 54678.53 88888.00 2015-03-26 18:59:02.375 085 12488.60 199.10 54678.53 88888.00 2015-03-26 18:59:02.500 085 12488.58 199.12 54678.53 88888.00 2015-03-26 18:59:02.625 085 12488.60 199.15 54678.55 88888.00 2015-03-26 18:59:02.750 085 12488.58 199.12 54678.55 88888.00 2015-03-26 18:59:02.875 085 12488.55 199.10 54678.57 88888.00 2015-03-26 18:59:03.000 085 12488.58 199.05 54678.53 88888.00 2015-03-26 18:59:03.125 085 12488.60 199.07 54678.55 88888.00 2015-03-26 18:59:03.250 085 12488.52 199.07 54678.55 88888.00 2015-03-26 18:59:03.375 085 12488.52 199.10 54678.57 88888.00 2015-03-26 18:59:03.500 085 12488.50 199.07 54678.57 88888.00 2015-03-26 18:59:03.625 085 12488.50 199.07 54678.57 88888.00 2015-03-26 18:59:03.750 085 12488.50 199.07 54678.60 88888.00 2015-03-26 18:59:03.875 085 12488.45 199.10 54678.60 88888.00 2015-03-26 18:59:04.000 085 12488.40 199.05 54678.60 88888.00 2015-03-26 18:59:04.125 085 12488.38 199.05 54678.60 88888.00 2015-03-26 18:59:04.250 085 12488.30 199.03 54678.57 88888.00 2015-03-26 18:59:04.375 085 12488.38 199.03 54678.60 88888.00 2015-03-26 18:59:04.500 085 12488.38 199.05 54678.62 88888.00 2015-03-26 18:59:04.625 085 12488.38 199.03 54678.60 88888.00 2015-03-26 18:59:04.750 085 12488.38 199.03 54678.60 88888.00 2015-03-26 18:59:04.875 085 12488.33 199.05 54678.60 88888.00 2015-03-26 18:59:05.000 085 12488.27 199.05 54678.57 88888.00 2015-03-26 18:59:05.125 085 12488.30 199.10 54678.60 88888.00 2015-03-26 18:59:05.250 085 12488.27 199.10 54678.60 88888.00 2015-03-26 18:59:05.375 085 12488.27 199.10 54678.57 88888.00 2015-03-26 18:59:05.500 085 12488.33 199.07 54678.57 88888.00 2015-03-26 18:59:05.625 085 12488.33 199.07 54678.57 88888.00 2015-03-26 18:59:05.750 085 12488.23 199.07 54678.60 88888.00 2015-03-26 18:59:05.875 085 12488.23 199.07 54678.60 88888.00 2015-03-26 18:59:06.000 085 12488.23 199.05 54678.57 88888.00 2015-03-26 18:59:06.125 085 12488.25 199.05 54678.60 88888.00 2015-03-26 18:59:06.250 085 12488.17 199.05 54678.60 88888.00 2015-03-26 18:59:06.375 085 12488.25 199.07 54678.60 88888.00 2015-03-26 18:59:06.500 085 12488.27 199.05 54678.60 88888.00 2015-03-26 18:59:06.625 085 12488.17 199.07 54678.62 88888.00 2015-03-26 18:59:06.750 085 12488.12 199.10 54678.62 88888.00 2015-03-26 18:59:06.875 085 12488.08 199.07 54678.62 88888.00 2015-03-26 18:59:07.000 085 12488.05 199.07 54678.60 88888.00 2015-03-26 18:59:07.125 085 12488.10 199.10 54678.60 88888.00 2015-03-26 18:59:07.250 085 12488.02 199.07 54678.62 88888.00 2015-03-26 18:59:07.375 085 12487.98 199.05 54678.60 88888.00 2015-03-26 18:59:07.500 085 12487.98 199.05 54678.60 88888.00 2015-03-26 18:59:07.625 085 12488.00 199.05 54678.62 88888.00 2015-03-26 18:59:07.750 085 12488.00 199.10 54678.65 88888.00 2015-03-26 18:59:07.875 085 12488.00 199.07 54678.62 88888.00 2015-03-26 18:59:08.000 085 12487.95 199.07 54678.62 88888.00 2015-03-26 18:59:08.125 085 12487.95 199.10 54678.68 88888.00 2015-03-26 18:59:08.250 085 12487.83 199.10 54678.65 88888.00 2015-03-26 18:59:08.375 085 12487.80 199.10 54678.65 88888.00 2015-03-26 18:59:08.500 085 12487.80 199.07 54678.62 88888.00 2015-03-26 18:59:08.625 085 12487.75 199.10 54678.65 88888.00 2015-03-26 18:59:08.750 085 12487.70 199.12 54678.62 88888.00 2015-03-26 18:59:08.875 085 12487.70 199.12 54678.62 88888.00 2015-03-26 18:59:09.000 085 12487.70 199.15 54678.62 88888.00 2015-03-26 18:59:09.125 085 12487.67 199.15 54678.62 88888.00 2015-03-26 18:59:09.250 085 12487.65 199.10 54678.65 88888.00 2015-03-26 18:59:09.375 085 12487.70 199.12 54678.65 88888.00 2015-03-26 18:59:09.500 085 12487.73 199.15 54678.65 88888.00 2015-03-26 18:59:09.625 085 12487.73 199.15 54678.65 88888.00 2015-03-26 18:59:09.750 085 12487.70 199.15 54678.68 88888.00 2015-03-26 18:59:09.875 085 12487.70 199.15 54678.68 88888.00 2015-03-26 18:59:10.000 085 12487.70 199.15 54678.68 88888.00 2015-03-26 18:59:10.125 085 12487.65 199.18 54678.70 88888.00 2015-03-26 18:59:10.250 085 12487.60 199.18 54678.68 88888.00 2015-03-26 18:59:10.375 085 12487.62 199.18 54678.65 88888.00 2015-03-26 18:59:10.500 085 12487.70 199.18 54678.65 88888.00 2015-03-26 18:59:10.625 085 12487.73 199.20 54678.68 88888.00 2015-03-26 18:59:10.750 085 12487.70 199.22 54678.68 88888.00 2015-03-26 18:59:10.875 085 12487.67 199.22 54678.65 88888.00 2015-03-26 18:59:11.000 085 12487.67 199.20 54678.62 88888.00 2015-03-26 18:59:11.125 085 12487.62 199.18 54678.62 88888.00 2015-03-26 18:59:11.250 085 12487.60 199.18 54678.65 88888.00 2015-03-26 18:59:11.375 085 12487.65 199.20 54678.65 88888.00 2015-03-26 18:59:11.500 085 12487.65 199.22 54678.68 88888.00 2015-03-26 18:59:11.625 085 12487.60 199.20 54678.65 88888.00 2015-03-26 18:59:11.750 085 12487.62 199.20 54678.62 88888.00 2015-03-26 18:59:11.875 085 12487.60 199.25 54678.65 88888.00 2015-03-26 18:59:12.000 085 12487.55 199.28 54678.65 88888.00 2015-03-26 18:59:12.125 085 12487.48 199.28 54678.62 88888.00 2015-03-26 18:59:12.250 085 12487.38 199.30 54678.65 88888.00 2015-03-26 18:59:12.375 085 12487.48 199.30 54678.65 88888.00 2015-03-26 18:59:12.500 085 12487.58 199.30 54678.68 88888.00 2015-03-26 18:59:12.625 085 12487.60 199.30 54678.65 88888.00 2015-03-26 18:59:12.750 085 12487.58 199.30 54678.65 88888.00 2015-03-26 18:59:12.875 085 12487.50 199.32 54678.62 88888.00 2015-03-26 18:59:13.000 085 12487.50 199.32 54678.60 88888.00 2015-03-26 18:59:13.125 085 12487.52 199.35 54678.62 88888.00 2015-03-26 18:59:13.250 085 12487.48 199.35 54678.65 88888.00 2015-03-26 18:59:13.375 085 12487.48 199.38 54678.65 88888.00 2015-03-26 18:59:13.500 085 12487.42 199.35 54678.62 88888.00 2015-03-26 18:59:13.625 085 12487.38 199.40 54678.62 88888.00 2015-03-26 18:59:13.750 085 12487.40 199.43 54678.68 88888.00 2015-03-26 18:59:13.875 085 12487.42 199.45 54678.70 88888.00 2015-03-26 18:59:14.000 085 12487.35 199.43 54678.68 88888.00 2015-03-26 18:59:14.125 085 12487.33 199.43 54678.65 88888.00 2015-03-26 18:59:14.250 085 12487.27 199.45 54678.65 88888.00 2015-03-26 18:59:14.375 085 12487.30 199.50 54678.65 88888.00 2015-03-26 18:59:14.500 085 12487.30 199.50 54678.68 88888.00 2015-03-26 18:59:14.625 085 12487.30 199.57 54678.68 88888.00 2015-03-26 18:59:14.750 085 12487.33 199.57 54678.62 88888.00 2015-03-26 18:59:14.875 085 12487.35 199.53 54678.62 88888.00 2015-03-26 18:59:15.000 085 12487.40 199.55 54678.62 88888.00 2015-03-26 18:59:15.125 085 12487.35 199.57 54678.65 88888.00 2015-03-26 18:59:15.250 085 12487.35 199.60 54678.68 88888.00 2015-03-26 18:59:15.375 085 12487.38 199.57 54678.68 88888.00 2015-03-26 18:59:15.500 085 12487.35 199.60 54678.68 88888.00 2015-03-26 18:59:15.625 085 12487.38 199.62 54678.68 88888.00 2015-03-26 18:59:15.750 085 12487.38 199.68 54678.68 88888.00 2015-03-26 18:59:15.875 085 12487.40 199.68 54678.68 88888.00 2015-03-26 18:59:16.000 085 12487.38 199.68 54678.65 88888.00 2015-03-26 18:59:16.125 085 12487.30 199.70 54678.65 88888.00 2015-03-26 18:59:16.250 085 12487.25 199.68 54678.62 88888.00 2015-03-26 18:59:16.375 085 12487.27 199.72 54678.62 88888.00 2015-03-26 18:59:16.500 085 12487.30 199.75 54678.62 88888.00 2015-03-26 18:59:16.625 085 12487.30 199.78 54678.65 88888.00 2015-03-26 18:59:16.750 085 12487.33 199.80 54678.68 88888.00 2015-03-26 18:59:16.875 085 12487.33 199.82 54678.68 88888.00 2015-03-26 18:59:17.000 085 12487.35 199.85 54678.65 88888.00 2015-03-26 18:59:17.125 085 12487.38 199.85 54678.62 88888.00 2015-03-26 18:59:17.250 085 12487.35 199.82 54678.62 88888.00 2015-03-26 18:59:17.375 085 12487.38 199.88 54678.62 88888.00 2015-03-26 18:59:17.500 085 12487.38 199.88 54678.62 88888.00 2015-03-26 18:59:17.625 085 12487.42 199.93 54678.65 88888.00 2015-03-26 18:59:17.750 085 12487.45 199.93 54678.62 88888.00 2015-03-26 18:59:17.875 085 12487.38 199.95 54678.62 88888.00 2015-03-26 18:59:18.000 085 12487.40 199.95 54678.57 88888.00 2015-03-26 18:59:18.125 085 12487.42 199.97 54678.60 88888.00 2015-03-26 18:59:18.250 085 12487.40 199.97 54678.60 88888.00 2015-03-26 18:59:18.375 085 12487.50 200.00 54678.60 88888.00 2015-03-26 18:59:18.500 085 12487.52 200.03 54678.57 88888.00 2015-03-26 18:59:18.625 085 12487.48 200.03 54678.57 88888.00 2015-03-26 18:59:18.750 085 12487.50 200.05 54678.60 88888.00 2015-03-26 18:59:18.875 085 12487.50 200.10 54678.60 88888.00 2015-03-26 18:59:19.000 085 12487.48 200.07 54678.60 88888.00 2015-03-26 18:59:19.125 085 12487.48 200.10 54678.60 88888.00 2015-03-26 18:59:19.250 085 12487.42 200.10 54678.60 88888.00 2015-03-26 18:59:19.375 085 12487.42 200.10 54678.57 88888.00 2015-03-26 18:59:19.500 085 12487.40 200.12 54678.57 88888.00 2015-03-26 18:59:19.625 085 12487.42 200.15 54678.57 88888.00 2015-03-26 18:59:19.750 085 12487.45 200.18 54678.57 88888.00 2015-03-26 18:59:19.875 085 12487.50 200.22 54678.60 88888.00 2015-03-26 18:59:20.000 085 12487.52 200.25 54678.60 88888.00 2015-03-26 18:59:20.125 085 12487.52 200.28 54678.57 88888.00 2015-03-26 18:59:20.250 085 12487.52 200.22 54678.60 88888.00 2015-03-26 18:59:20.375 085 12487.55 200.22 54678.57 88888.00 2015-03-26 18:59:20.500 085 12487.52 200.22 54678.57 88888.00 2015-03-26 18:59:20.625 085 12487.62 200.25 54678.60 88888.00 2015-03-26 18:59:20.750 085 12487.67 200.25 54678.60 88888.00 2015-03-26 18:59:20.875 085 12487.70 200.28 54678.55 88888.00 2015-03-26 18:59:21.000 085 12487.67 200.32 54678.55 88888.00 2015-03-26 18:59:21.125 085 12487.62 200.38 54678.57 88888.00 2015-03-26 18:59:21.250 085 12487.62 200.35 54678.57 88888.00 2015-03-26 18:59:21.375 085 12487.67 200.35 54678.55 88888.00 2015-03-26 18:59:21.500 085 12487.67 200.38 54678.53 88888.00 2015-03-26 18:59:21.625 085 12487.62 200.38 54678.55 88888.00 2015-03-26 18:59:21.750 085 12487.62 200.35 54678.53 88888.00 2015-03-26 18:59:21.875 085 12487.67 200.38 54678.55 88888.00 2015-03-26 18:59:22.000 085 12487.70 200.43 54678.53 88888.00 2015-03-26 18:59:22.125 085 12487.80 200.45 54678.55 88888.00 2015-03-26 18:59:22.250 085 12487.75 200.45 54678.57 88888.00 2015-03-26 18:59:22.375 085 12487.73 200.45 54678.57 88888.00 2015-03-26 18:59:22.500 085 12487.75 200.43 54678.55 88888.00 2015-03-26 18:59:22.625 085 12487.77 200.43 54678.55 88888.00 2015-03-26 18:59:22.750 085 12487.77 200.43 54678.53 88888.00 2015-03-26 18:59:22.875 085 12487.75 200.43 54678.55 88888.00 2015-03-26 18:59:23.000 085 12487.80 200.40 54678.53 88888.00 2015-03-26 18:59:23.125 085 12487.77 200.40 54678.53 88888.00 2015-03-26 18:59:23.250 085 12487.60 200.40 54678.53 88888.00 2015-03-26 18:59:23.375 085 12487.60 200.40 54678.55 88888.00 2015-03-26 18:59:23.500 085 12487.73 200.45 54678.55 88888.00 2015-03-26 18:59:23.625 085 12487.77 200.45 54678.55 88888.00 2015-03-26 18:59:23.750 085 12487.80 200.47 54678.53 88888.00 2015-03-26 18:59:23.875 085 12487.70 200.50 54678.53 88888.00 2015-03-26 18:59:24.000 085 12487.67 200.50 54678.53 88888.00 2015-03-26 18:59:24.125 085 12487.75 200.47 54678.55 88888.00 2015-03-26 18:59:24.250 085 12487.75 200.47 54678.55 88888.00 2015-03-26 18:59:24.375 085 12487.75 200.47 54678.53 88888.00 2015-03-26 18:59:24.500 085 12487.85 200.50 54678.53 88888.00 2015-03-26 18:59:24.625 085 12487.80 200.53 54678.53 88888.00 2015-03-26 18:59:24.750 085 12487.77 200.47 54678.53 88888.00 2015-03-26 18:59:24.875 085 12487.83 200.47 54678.50 88888.00 2015-03-26 18:59:25.000 085 12487.83 200.45 54678.50 88888.00 2015-03-26 18:59:25.125 085 12487.77 200.50 54678.53 88888.00 2015-03-26 18:59:25.250 085 12487.77 200.47 54678.53 88888.00 2015-03-26 18:59:25.375 085 12487.83 200.50 54678.53 88888.00 2015-03-26 18:59:25.500 085 12487.90 200.50 54678.50 88888.00 2015-03-26 18:59:25.625 085 12487.95 200.50 54678.47 88888.00 2015-03-26 18:59:25.750 085 12487.95 200.50 54678.45 88888.00 2015-03-26 18:59:25.875 085 12487.95 200.45 54678.45 88888.00 2015-03-26 18:59:26.000 085 12487.95 200.45 54678.45 88888.00 2015-03-26 18:59:26.125 085 12487.98 200.50 54678.50 88888.00 2015-03-26 18:59:26.250 085 12487.98 200.53 54678.50 88888.00 2015-03-26 18:59:26.375 085 12488.05 200.53 54678.50 88888.00 2015-03-26 18:59:26.500 085 12488.02 200.50 54678.50 88888.00 2015-03-26 18:59:26.625 085 12488.02 200.47 54678.50 88888.00 2015-03-26 18:59:26.750 085 12488.02 200.50 54678.50 88888.00 2015-03-26 18:59:26.875 085 12487.98 200.47 54678.47 88888.00 2015-03-26 18:59:27.000 085 12487.95 200.45 54678.45 88888.00 2015-03-26 18:59:27.125 085 12488.02 200.43 54678.47 88888.00 2015-03-26 18:59:27.250 085 12488.00 200.43 54678.47 88888.00 2015-03-26 18:59:27.375 085 12488.00 200.43 54678.45 88888.00 2015-03-26 18:59:27.500 085 12487.95 200.40 54678.47 88888.00 2015-03-26 18:59:27.625 085 12488.00 200.40 54678.50 88888.00 2015-03-26 18:59:27.750 085 12488.08 200.40 54678.50 88888.00 2015-03-26 18:59:27.875 085 12488.08 200.43 54678.50 88888.00 2015-03-26 18:59:28.000 085 12488.08 200.40 54678.47 88888.00 2015-03-26 18:59:28.125 085 12488.02 200.35 54678.50 88888.00 2015-03-26 18:59:28.250 085 12488.00 200.35 54678.50 88888.00 2015-03-26 18:59:28.375 085 12488.00 200.35 54678.47 88888.00 2015-03-26 18:59:28.500 085 12488.02 200.35 54678.47 88888.00 2015-03-26 18:59:28.625 085 12488.08 200.35 54678.47 88888.00 2015-03-26 18:59:28.750 085 12488.12 200.35 54678.50 88888.00 2015-03-26 18:59:28.875 085 12488.15 200.38 54678.47 88888.00 2015-03-26 18:59:29.000 085 12488.10 200.38 54678.50 88888.00 2015-03-26 18:59:29.125 085 12488.12 200.38 54678.50 88888.00 2015-03-26 18:59:29.250 085 12488.05 200.35 54678.55 88888.00 2015-03-26 18:59:29.375 085 12488.08 200.35 54678.53 88888.00 2015-03-26 18:59:29.500 085 12488.08 200.35 54678.50 88888.00 2015-03-26 18:59:29.625 085 12488.08 200.38 54678.53 88888.00 2015-03-26 18:59:29.750 085 12488.10 200.38 54678.50 88888.00 2015-03-26 18:59:29.875 085 12488.08 200.35 54678.50 88888.00 2015-03-26 18:59:30.000 085 12488.08 200.32 54678.47 88888.00 2015-03-26 18:59:30.125 085 12488.10 200.30 54678.50 88888.00 2015-03-26 18:59:30.250 085 12488.10 200.30 54678.50 88888.00 2015-03-26 18:59:30.375 085 12488.15 200.30 54678.53 88888.00 2015-03-26 18:59:30.500 085 12488.12 200.28 54678.53 88888.00 2015-03-26 18:59:30.625 085 12488.12 200.25 54678.50 88888.00 2015-03-26 18:59:30.750 085 12488.12 200.22 54678.50 88888.00 2015-03-26 18:59:30.875 085 12488.17 200.25 54678.53 88888.00 2015-03-26 18:59:31.000 085 12488.17 200.25 54678.53 88888.00 2015-03-26 18:59:31.125 085 12488.15 200.20 54678.53 88888.00 2015-03-26 18:59:31.250 085 12488.12 200.20 54678.55 88888.00 2015-03-26 18:59:31.375 085 12488.15 200.18 54678.55 88888.00 2015-03-26 18:59:31.500 085 12488.17 200.18 54678.55 88888.00 2015-03-26 18:59:31.625 085 12488.15 200.15 54678.53 88888.00 2015-03-26 18:59:31.750 085 12488.15 200.18 54678.53 88888.00 2015-03-26 18:59:31.875 085 12488.17 200.18 54678.53 88888.00 2015-03-26 18:59:32.000 085 12488.23 200.15 54678.53 88888.00 2015-03-26 18:59:32.125 085 12488.23 200.12 54678.55 88888.00 2015-03-26 18:59:32.250 085 12488.23 200.10 54678.57 88888.00 2015-03-26 18:59:32.375 085 12488.20 200.10 54678.55 88888.00 2015-03-26 18:59:32.500 085 12488.20 200.07 54678.55 88888.00 2015-03-26 18:59:32.625 085 12488.23 200.10 54678.53 88888.00 2015-03-26 18:59:32.750 085 12488.20 200.07 54678.53 88888.00 2015-03-26 18:59:32.875 085 12488.15 200.05 54678.53 88888.00 2015-03-26 18:59:33.000 085 12488.20 200.03 54678.53 88888.00 2015-03-26 18:59:33.125 085 12488.27 200.05 54678.55 88888.00 2015-03-26 18:59:33.250 085 12488.25 200.05 54678.55 88888.00 2015-03-26 18:59:33.375 085 12488.23 200.03 54678.53 88888.00 2015-03-26 18:59:33.500 085 12488.25 200.03 54678.55 88888.00 2015-03-26 18:59:33.625 085 12488.25 200.00 54678.55 88888.00 2015-03-26 18:59:33.750 085 12488.25 199.97 54678.57 88888.00 2015-03-26 18:59:33.875 085 12488.25 199.95 54678.57 88888.00 2015-03-26 18:59:34.000 085 12488.25 199.93 54678.57 88888.00 2015-03-26 18:59:34.125 085 12488.23 199.93 54678.57 88888.00 2015-03-26 18:59:34.250 085 12488.12 199.90 54678.55 88888.00 2015-03-26 18:59:34.375 085 12488.08 199.88 54678.55 88888.00 2015-03-26 18:59:34.500 085 12488.10 199.90 54678.55 88888.00 2015-03-26 18:59:34.625 085 12488.12 199.90 54678.57 88888.00 2015-03-26 18:59:34.750 085 12488.15 199.88 54678.57 88888.00 2015-03-26 18:59:34.875 085 12488.20 199.82 54678.55 88888.00 2015-03-26 18:59:35.000 085 12488.17 199.78 54678.55 88888.00 2015-03-26 18:59:35.125 085 12488.23 199.75 54678.55 88888.00 2015-03-26 18:59:35.250 085 12488.23 199.75 54678.60 88888.00 2015-03-26 18:59:35.375 085 12488.17 199.75 54678.57 88888.00 2015-03-26 18:59:35.500 085 12488.10 199.72 54678.57 88888.00 2015-03-26 18:59:35.625 085 12488.08 199.70 54678.60 88888.00 2015-03-26 18:59:35.750 085 12488.08 199.68 54678.60 88888.00 2015-03-26 18:59:35.875 085 12488.15 199.70 54678.60 88888.00 2015-03-26 18:59:36.000 085 12488.17 199.68 54678.60 88888.00 2015-03-26 18:59:36.125 085 12488.10 199.68 54678.60 88888.00 2015-03-26 18:59:36.250 085 12488.08 199.65 54678.55 88888.00 2015-03-26 18:59:36.375 085 12488.10 199.62 54678.55 88888.00 2015-03-26 18:59:36.500 085 12488.08 199.60 54678.55 88888.00 2015-03-26 18:59:36.625 085 12488.05 199.57 54678.55 88888.00 2015-03-26 18:59:36.750 085 12488.08 199.57 54678.57 88888.00 2015-03-26 18:59:36.875 085 12488.05 199.60 54678.60 88888.00 2015-03-26 18:59:37.000 085 12488.00 199.55 54678.60 88888.00 2015-03-26 18:59:37.125 085 12487.95 199.55 54678.57 88888.00 2015-03-26 18:59:37.250 085 12487.95 199.50 54678.57 88888.00 2015-03-26 18:59:37.375 085 12488.00 199.50 54678.57 88888.00 2015-03-26 18:59:37.500 085 12488.00 199.50 54678.60 88888.00 2015-03-26 18:59:37.625 085 12488.00 199.47 54678.57 88888.00 2015-03-26 18:59:37.750 085 12488.00 199.47 54678.55 88888.00 2015-03-26 18:59:37.875 085 12488.00 199.43 54678.53 88888.00 2015-03-26 18:59:38.000 085 12488.05 199.43 54678.55 88888.00 2015-03-26 18:59:38.125 085 12488.08 199.45 54678.57 88888.00 2015-03-26 18:59:38.250 085 12488.02 199.40 54678.57 88888.00 2015-03-26 18:59:38.375 085 12487.98 199.40 54678.55 88888.00 2015-03-26 18:59:38.500 085 12487.92 199.38 54678.57 88888.00 2015-03-26 18:59:38.625 085 12487.95 199.30 54678.55 88888.00 2015-03-26 18:59:38.750 085 12488.00 199.32 54678.57 88888.00 2015-03-26 18:59:38.875 085 12488.05 199.32 54678.57 88888.00 2015-03-26 18:59:39.000 085 12488.00 199.30 54678.57 88888.00 2015-03-26 18:59:39.125 085 12487.98 199.28 54678.57 88888.00 2015-03-26 18:59:39.250 085 12487.95 199.28 54678.57 88888.00 2015-03-26 18:59:39.375 085 12487.92 199.25 54678.60 88888.00 2015-03-26 18:59:39.500 085 12487.85 199.22 54678.60 88888.00 2015-03-26 18:59:39.625 085 12487.85 199.22 54678.57 88888.00 2015-03-26 18:59:39.750 085 12487.85 199.20 54678.57 88888.00 2015-03-26 18:59:39.875 085 12487.83 199.22 54678.60 88888.00 2015-03-26 18:59:40.000 085 12487.83 199.20 54678.60 88888.00 2015-03-26 18:59:40.125 085 12487.80 199.20 54678.62 88888.00 2015-03-26 18:59:40.250 085 12487.75 199.18 54678.57 88888.00 2015-03-26 18:59:40.375 085 12487.77 199.18 54678.60 88888.00 2015-03-26 18:59:40.500 085 12487.75 199.15 54678.57 88888.00 2015-03-26 18:59:40.625 085 12487.70 199.18 54678.60 88888.00 2015-03-26 18:59:40.750 085 12487.67 199.15 54678.60 88888.00 2015-03-26 18:59:40.875 085 12487.65 199.12 54678.60 88888.00 2015-03-26 18:59:41.000 085 12487.67 199.12 54678.60 88888.00 2015-03-26 18:59:41.125 085 12487.60 199.12 54678.62 88888.00 2015-03-26 18:59:41.250 085 12487.62 199.10 54678.60 88888.00 2015-03-26 18:59:41.375 085 12487.65 199.10 54678.57 88888.00 2015-03-26 18:59:41.500 085 12487.55 199.05 54678.57 88888.00 2015-03-26 18:59:41.625 085 12487.48 199.05 54678.60 88888.00 2015-03-26 18:59:41.750 085 12487.40 199.05 54678.60 88888.00 2015-03-26 18:59:41.875 085 12487.40 199.05 54678.62 88888.00 2015-03-26 18:59:42.000 085 12487.42 199.03 54678.62 88888.00 2015-03-26 18:59:42.125 085 12487.33 199.05 54678.68 88888.00 2015-03-26 18:59:42.250 085 12487.30 199.03 54678.65 88888.00 2015-03-26 18:59:42.375 085 12487.38 199.03 54678.62 88888.00 2015-03-26 18:59:42.500 085 12487.40 199.05 54678.62 88888.00 2015-03-26 18:59:42.625 085 12487.42 199.07 54678.65 88888.00 2015-03-26 18:59:42.750 085 12487.35 199.05 54678.68 88888.00 2015-03-26 18:59:42.875 085 12487.33 199.07 54678.65 88888.00 2015-03-26 18:59:43.000 085 12487.38 199.05 54678.62 88888.00 2015-03-26 18:59:43.125 085 12487.33 199.00 54678.65 88888.00 2015-03-26 18:59:43.250 085 12487.27 198.97 54678.65 88888.00 2015-03-26 18:59:43.375 085 12487.25 199.00 54678.65 88888.00 2015-03-26 18:59:43.500 085 12487.17 199.00 54678.62 88888.00 2015-03-26 18:59:43.625 085 12487.12 199.03 54678.62 88888.00 2015-03-26 18:59:43.750 085 12487.17 199.03 54678.65 88888.00 2015-03-26 18:59:43.875 085 12487.23 199.03 54678.62 88888.00 2015-03-26 18:59:44.000 085 12487.20 198.97 54678.60 88888.00 2015-03-26 18:59:44.125 085 12487.20 198.95 54678.60 88888.00 2015-03-26 18:59:44.250 085 12487.15 198.97 54678.65 88888.00 2015-03-26 18:59:44.375 085 12487.12 199.00 54678.65 88888.00 2015-03-26 18:59:44.500 085 12487.10 199.00 54678.68 88888.00 2015-03-26 18:59:44.625 085 12487.05 199.00 54678.65 88888.00 2015-03-26 18:59:44.750 085 12487.05 198.97 54678.62 88888.00 2015-03-26 18:59:44.875 085 12487.02 198.97 54678.62 88888.00 2015-03-26 18:59:45.000 085 12486.98 198.97 54678.62 88888.00 2015-03-26 18:59:45.125 085 12486.88 199.00 54678.65 88888.00 2015-03-26 18:59:45.250 085 12486.83 199.00 54678.65 88888.00 2015-03-26 18:59:45.375 085 12486.92 199.03 54678.65 88888.00 2015-03-26 18:59:45.500 085 12486.90 199.05 54678.65 88888.00 2015-03-26 18:59:45.625 085 12486.80 199.05 54678.65 88888.00 2015-03-26 18:59:45.750 085 12486.83 199.07 54678.65 88888.00 2015-03-26 18:59:45.875 085 12486.85 199.07 54678.65 88888.00 2015-03-26 18:59:46.000 085 12486.77 199.05 54678.60 88888.00 2015-03-26 18:59:46.125 085 12486.77 199.07 54678.60 88888.00 2015-03-26 18:59:46.250 085 12486.80 199.07 54678.62 88888.00 2015-03-26 18:59:46.375 085 12486.80 199.10 54678.65 88888.00 2015-03-26 18:59:46.500 085 12486.77 199.10 54678.62 88888.00 2015-03-26 18:59:46.625 085 12486.77 199.10 54678.62 88888.00 2015-03-26 18:59:46.750 085 12486.75 199.12 54678.65 88888.00 2015-03-26 18:59:46.875 085 12486.70 199.15 54678.65 88888.00 2015-03-26 18:59:47.000 085 12486.65 199.18 54678.62 88888.00 2015-03-26 18:59:47.125 085 12486.67 199.18 54678.65 88888.00 2015-03-26 18:59:47.250 085 12486.65 199.15 54678.62 88888.00 2015-03-26 18:59:47.375 085 12486.65 199.18 54678.62 88888.00 2015-03-26 18:59:47.500 085 12486.60 199.15 54678.60 88888.00 2015-03-26 18:59:47.625 085 12486.60 199.18 54678.62 88888.00 2015-03-26 18:59:47.750 085 12486.58 199.20 54678.62 88888.00 2015-03-26 18:59:47.875 085 12486.50 199.25 54678.60 88888.00 2015-03-26 18:59:48.000 085 12486.48 199.22 54678.57 88888.00 2015-03-26 18:59:48.125 085 12486.42 199.20 54678.62 88888.00 2015-03-26 18:59:48.250 085 12486.50 199.25 54678.62 88888.00 2015-03-26 18:59:48.375 085 12486.58 199.25 54678.60 88888.00 2015-03-26 18:59:48.500 085 12486.50 199.28 54678.62 88888.00 2015-03-26 18:59:48.625 085 12486.45 199.28 54678.62 88888.00 2015-03-26 18:59:48.750 085 12486.42 199.30 54678.60 88888.00 2015-03-26 18:59:48.875 085 12486.45 199.32 54678.60 88888.00 2015-03-26 18:59:49.000 085 12486.45 199.32 54678.60 88888.00 2015-03-26 18:59:49.125 085 12486.42 199.35 54678.60 88888.00 2015-03-26 18:59:49.250 085 12486.42 199.38 54678.60 88888.00 2015-03-26 18:59:49.375 085 12486.42 199.40 54678.57 88888.00 2015-03-26 18:59:49.500 085 12486.40 199.40 54678.57 88888.00 2015-03-26 18:59:49.625 085 12486.38 199.40 54678.57 88888.00 2015-03-26 18:59:49.750 085 12486.40 199.43 54678.57 88888.00 2015-03-26 18:59:49.875 085 12486.40 199.45 54678.60 88888.00 2015-03-26 18:59:50.000 085 12486.42 199.40 54678.55 88888.00 2015-03-26 18:59:50.125 085 12486.42 199.43 54678.55 88888.00 2015-03-26 18:59:50.250 085 12486.40 199.45 54678.60 88888.00 2015-03-26 18:59:50.375 085 12486.42 199.50 54678.60 88888.00 2015-03-26 18:59:50.500 085 12486.45 199.53 54678.60 88888.00 2015-03-26 18:59:50.625 085 12486.48 199.50 54678.60 88888.00 2015-03-26 18:59:50.750 085 12486.45 199.55 54678.57 88888.00 2015-03-26 18:59:50.875 085 12486.40 199.60 54678.60 88888.00 2015-03-26 18:59:51.000 085 12486.40 199.60 54678.60 88888.00 2015-03-26 18:59:51.125 085 12486.42 199.62 54678.57 88888.00 2015-03-26 18:59:51.250 085 12486.42 199.62 54678.53 88888.00 2015-03-26 18:59:51.375 085 12486.42 199.65 54678.53 88888.00 2015-03-26 18:59:51.500 085 12486.48 199.70 54678.55 88888.00 2015-03-26 18:59:51.625 085 12486.45 199.68 54678.55 88888.00 2015-03-26 18:59:51.750 085 12486.35 199.68 54678.53 88888.00 2015-03-26 18:59:51.875 085 12486.35 199.70 54678.53 88888.00 2015-03-26 18:59:52.000 085 12486.35 199.70 54678.53 88888.00 2015-03-26 18:59:52.125 085 12486.38 199.72 54678.53 88888.00 2015-03-26 18:59:52.250 085 12486.38 199.72 54678.55 88888.00 2015-03-26 18:59:52.375 085 12486.42 199.78 54678.53 88888.00 2015-03-26 18:59:52.500 085 12486.38 199.82 54678.53 88888.00 2015-03-26 18:59:52.625 085 12486.38 199.82 54678.53 88888.00 2015-03-26 18:59:52.750 085 12486.45 199.85 54678.53 88888.00 2015-03-26 18:59:52.875 085 12486.48 199.88 54678.53 88888.00 2015-03-26 18:59:53.000 085 12486.45 199.90 54678.53 88888.00 2015-03-26 18:59:53.125 085 12486.48 199.95 54678.53 88888.00 2015-03-26 18:59:53.250 085 12486.45 199.95 54678.50 88888.00 2015-03-26 18:59:53.375 085 12486.42 199.97 54678.50 88888.00 2015-03-26 18:59:53.500 085 12486.40 200.00 54678.53 88888.00 2015-03-26 18:59:53.625 085 12486.45 200.00 54678.53 88888.00 2015-03-26 18:59:53.750 085 12486.48 200.03 54678.50 88888.00 2015-03-26 18:59:53.875 085 12486.40 200.03 54678.45 88888.00 2015-03-26 18:59:54.000 085 12486.40 200.00 54678.47 88888.00 2015-03-26 18:59:54.125 085 12486.42 200.03 54678.50 88888.00 2015-03-26 18:59:54.250 085 12486.42 200.07 54678.50 88888.00 2015-03-26 18:59:54.375 085 12486.40 200.10 54678.47 88888.00 2015-03-26 18:59:54.500 085 12486.33 200.10 54678.45 88888.00 2015-03-26 18:59:54.625 085 12486.38 200.12 54678.47 88888.00 2015-03-26 18:59:54.750 085 12486.42 200.18 54678.50 88888.00 2015-03-26 18:59:54.875 085 12486.42 200.15 54678.50 88888.00 2015-03-26 18:59:55.000 085 12486.40 200.18 54678.47 88888.00 2015-03-26 18:59:55.125 085 12486.38 200.20 54678.45 88888.00 2015-03-26 18:59:55.250 085 12486.35 200.20 54678.45 88888.00 2015-03-26 18:59:55.375 085 12486.40 200.20 54678.45 88888.00 2015-03-26 18:59:55.500 085 12486.40 200.22 54678.45 88888.00 2015-03-26 18:59:55.625 085 12486.40 200.25 54678.43 88888.00 2015-03-26 18:59:55.750 085 12486.45 200.28 54678.45 88888.00 2015-03-26 18:59:55.875 085 12486.48 200.28 54678.43 88888.00 2015-03-26 18:59:56.000 085 12486.42 200.30 54678.43 88888.00 2015-03-26 18:59:56.125 085 12486.40 200.32 54678.45 88888.00 2015-03-26 18:59:56.250 085 12486.45 200.38 54678.45 88888.00 2015-03-26 18:59:56.375 085 12486.48 200.38 54678.45 88888.00 2015-03-26 18:59:56.500 085 12486.50 200.40 54678.43 88888.00 2015-03-26 18:59:56.625 085 12486.58 200.43 54678.40 88888.00 2015-03-26 18:59:56.750 085 12486.55 200.47 54678.43 88888.00 2015-03-26 18:59:56.875 085 12486.52 200.47 54678.45 88888.00 2015-03-26 18:59:57.000 085 12486.60 200.45 54678.43 88888.00 2015-03-26 18:59:57.125 085 12486.58 200.45 54678.40 88888.00 2015-03-26 18:59:57.250 085 12486.55 200.45 54678.40 88888.00 2015-03-26 18:59:57.375 085 12486.50 200.45 54678.38 88888.00 2015-03-26 18:59:57.500 085 12486.50 200.50 54678.40 88888.00 2015-03-26 18:59:57.625 085 12486.58 200.53 54678.40 88888.00 2015-03-26 18:59:57.750 085 12486.60 200.55 54678.38 88888.00 2015-03-26 18:59:57.875 085 12486.55 200.57 54678.40 88888.00 2015-03-26 18:59:58.000 085 12486.55 200.60 54678.38 88888.00 2015-03-26 18:59:58.125 085 12486.58 200.62 54678.40 88888.00 2015-03-26 18:59:58.250 085 12486.60 200.62 54678.38 88888.00 2015-03-26 18:59:58.375 085 12486.60 200.62 54678.35 88888.00 2015-03-26 18:59:58.500 085 12486.62 200.65 54678.35 88888.00 2015-03-26 18:59:58.625 085 12486.62 200.70 54678.35 88888.00 2015-03-26 18:59:58.750 085 12486.62 200.70 54678.32 88888.00 2015-03-26 18:59:58.875 085 12486.67 200.72 54678.35 88888.00 2015-03-26 18:59:59.000 085 12486.70 200.72 54678.32 88888.00 2015-03-26 18:59:59.125 085 12486.67 200.75 54678.32 88888.00 2015-03-26 18:59:59.250 085 12486.62 200.78 54678.32 88888.00 2015-03-26 18:59:59.375 085 12486.67 200.80 54678.32 88888.00 2015-03-26 18:59:59.500 085 12486.73 200.82 54678.32 88888.00 2015-03-26 18:59:59.625 085 12486.70 200.80 54678.32 88888.00 2015-03-26 18:59:59.750 085 12486.65 200.82 54678.32 88888.00 2015-03-26 18:59:59.875 085 12486.70 200.82 54678.32 88888.00 2015-03-26 19:00:00.000 085 12486.70 200.85 54678.30 88888.00 2015-03-26 19:00:00.125 085 12486.75 200.88 54678.32 88888.00 2015-03-26 19:00:00.250 085 12486.70 200.90 54678.30 88888.00 2015-03-26 19:00:00.375 085 12486.75 200.93 54678.30 88888.00 2015-03-26 19:00:00.500 085 12486.77 200.90 54678.32 88888.00 2015-03-26 19:00:00.625 085 12486.85 200.90 54678.32 88888.00 2015-03-26 19:00:00.750 085 12486.85 200.95 54678.32 88888.00 2015-03-26 19:00:00.875 085 12486.80 200.95 54678.30 88888.00 2015-03-26 19:00:01.000 085 12486.77 201.00 54678.30 88888.00 2015-03-26 19:00:01.125 085 12486.75 201.00 54678.30 88888.00 2015-03-26 19:00:01.250 085 12486.73 200.97 54678.30 88888.00 2015-03-26 19:00:01.375 085 12486.83 201.00 54678.32 88888.00 2015-03-26 19:00:01.500 085 12486.88 201.05 54678.32 88888.00 2015-03-26 19:00:01.625 085 12486.88 201.05 54678.32 88888.00 2015-03-26 19:00:01.750 085 12486.88 201.12 54678.32 88888.00 2015-03-26 19:00:01.875 085 12486.88 201.12 54678.32 88888.00 2015-03-26 19:00:02.000 085 12486.92 201.12 54678.30 88888.00 2015-03-26 19:00:02.125 085 12486.95 201.15 54678.30 88888.00 2015-03-26 19:00:02.250 085 12486.92 201.15 54678.30 88888.00 2015-03-26 19:00:02.375 085 12486.92 201.15 54678.32 88888.00 2015-03-26 19:00:02.500 085 12486.95 201.20 54678.30 88888.00 2015-03-26 19:00:02.625 085 12487.00 201.22 54678.32 88888.00 2015-03-26 19:00:02.750 085 12486.95 201.22 54678.32 88888.00 2015-03-26 19:00:02.875 085 12486.95 201.25 54678.32 88888.00 2015-03-26 19:00:03.000 085 12487.00 201.28 54678.30 88888.00 2015-03-26 19:00:03.125 085 12486.98 201.28 54678.30 88888.00 2015-03-26 19:00:03.250 085 12487.02 201.28 54678.30 88888.00 2015-03-26 19:00:03.375 085 12487.08 201.30 54678.28 88888.00 2015-03-26 19:00:03.500 085 12487.08 201.32 54678.28 88888.00 2015-03-26 19:00:03.625 085 12487.05 201.32 54678.30 88888.00 2015-03-26 19:00:03.750 085 12487.02 201.35 54678.28 88888.00 2015-03-26 19:00:03.875 085 12487.00 201.35 54678.28 88888.00 2015-03-26 19:00:04.000 085 12487.00 201.38 54678.25 88888.00 2015-03-26 19:00:04.125 085 12486.92 201.38 54678.28 88888.00 2015-03-26 19:00:04.250 085 12486.88 201.43 54678.28 88888.00 2015-03-26 19:00:04.375 085 12486.95 201.45 54678.28 88888.00 2015-03-26 19:00:04.500 085 12486.95 201.47 54678.22 88888.00 2015-03-26 19:00:04.625 085 12486.98 201.53 54678.25 88888.00 2015-03-26 19:00:04.750 085 12486.95 201.53 54678.25 88888.00 2015-03-26 19:00:04.875 085 12486.95 201.53 54678.25 88888.00 2015-03-26 19:00:05.000 085 12487.02 201.53 54678.22 88888.00 2015-03-26 19:00:05.125 085 12487.05 201.53 54678.22 88888.00 2015-03-26 19:00:05.250 085 12486.95 201.53 54678.22 88888.00 2015-03-26 19:00:05.375 085 12486.95 201.57 54678.22 88888.00 2015-03-26 19:00:05.500 085 12486.98 201.62 54678.22 88888.00 2015-03-26 19:00:05.625 085 12487.00 201.65 54678.25 88888.00 2015-03-26 19:00:05.750 085 12487.02 201.65 54678.25 88888.00 2015-03-26 19:00:05.875 085 12487.02 201.60 54678.25 88888.00 2015-03-26 19:00:06.000 085 12487.00 201.65 54678.22 88888.00 2015-03-26 19:00:06.125 085 12486.95 201.68 54678.22 88888.00 2015-03-26 19:00:06.250 085 12486.95 201.72 54678.20 88888.00 2015-03-26 19:00:06.375 085 12486.92 201.72 54678.20 88888.00 2015-03-26 19:00:06.500 085 12486.92 201.72 54678.22 88888.00 2015-03-26 19:00:06.625 085 12486.92 201.75 54678.25 88888.00 2015-03-26 19:00:06.750 085 12486.90 201.78 54678.25 88888.00 2015-03-26 19:00:06.875 085 12486.95 201.80 54678.25 88888.00 2015-03-26 19:00:07.000 085 12486.95 201.82 54678.22 88888.00 2015-03-26 19:00:07.125 085 12486.92 201.82 54678.20 88888.00 2015-03-26 19:00:07.250 085 12486.83 201.82 54678.25 88888.00 2015-03-26 19:00:07.375 085 12486.88 201.88 54678.25 88888.00 2015-03-26 19:00:07.500 085 12486.83 201.90 54678.25 88888.00 2015-03-26 19:00:07.625 085 12486.80 201.90 54678.22 88888.00 2015-03-26 19:00:07.750 085 12486.92 201.93 54678.22 88888.00 2015-03-26 19:00:07.875 085 12486.95 201.97 54678.22 88888.00 2015-03-26 19:00:08.000 085 12486.95 202.00 54678.22 88888.00 2015-03-26 19:00:08.125 085 12486.95 202.00 54678.22 88888.00 2015-03-26 19:00:08.250 085 12486.92 202.03 54678.28 88888.00 2015-03-26 19:00:08.375 085 12486.90 202.03 54678.25 88888.00 2015-03-26 19:00:08.500 085 12486.83 202.03 54678.25 88888.00 2015-03-26 19:00:08.625 085 12486.85 202.05 54678.25 88888.00 2015-03-26 19:00:08.750 085 12486.88 202.10 54678.22 88888.00 2015-03-26 19:00:08.875 085 12486.92 202.12 54678.25 88888.00 2015-03-26 19:00:09.000 085 12486.95 202.10 54678.20 88888.00 2015-03-26 19:00:09.125 085 12486.88 202.10 54678.22 88888.00 2015-03-26 19:00:09.250 085 12486.80 202.07 54678.20 88888.00 2015-03-26 19:00:09.375 085 12486.90 202.10 54678.22 88888.00 2015-03-26 19:00:09.500 085 12486.88 202.15 54678.20 88888.00 2015-03-26 19:00:09.625 085 12486.88 202.15 54678.20 88888.00 2015-03-26 19:00:09.750 085 12486.85 202.15 54678.20 88888.00 2015-03-26 19:00:09.875 085 12486.85 202.20 54678.20 88888.00 2015-03-26 19:00:10.000 085 12486.80 202.22 54678.22 88888.00 2015-03-26 19:00:10.125 085 12486.85 202.25 54678.22 88888.00 2015-03-26 19:00:10.250 085 12486.90 202.25 54678.20 88888.00 2015-03-26 19:00:10.375 085 12486.90 202.28 54678.18 88888.00 2015-03-26 19:00:10.500 085 12486.85 202.28 54678.20 88888.00 2015-03-26 19:00:10.625 085 12486.92 202.28 54678.20 88888.00 2015-03-26 19:00:10.750 085 12486.90 202.30 54678.15 88888.00 2015-03-26 19:00:10.875 085 12486.77 202.30 54678.15 88888.00 2015-03-26 19:00:11.000 085 12486.70 202.32 54678.15 88888.00 2015-03-26 19:00:11.125 085 12486.67 202.35 54678.18 88888.00 2015-03-26 19:00:11.250 085 12486.67 202.35 54678.18 88888.00 2015-03-26 19:00:11.375 085 12486.70 202.35 54678.12 88888.00 2015-03-26 19:00:11.500 085 12486.67 202.38 54678.12 88888.00 2015-03-26 19:00:11.625 085 12486.70 202.40 54678.12 88888.00 2015-03-26 19:00:11.750 085 12486.70 202.40 54678.12 88888.00 2015-03-26 19:00:11.875 085 12486.65 202.40 54678.12 88888.00 2015-03-26 19:00:12.000 085 12486.75 202.40 54678.12 88888.00 2015-03-26 19:00:12.125 085 12486.80 202.43 54678.15 88888.00 2015-03-26 19:00:12.250 085 12486.70 202.43 54678.18 88888.00 2015-03-26 19:00:12.375 085 12486.65 202.43 54678.18 88888.00 2015-03-26 19:00:12.500 085 12486.65 202.43 54678.12 88888.00 2015-03-26 19:00:12.625 085 12486.70 202.45 54678.15 88888.00 2015-03-26 19:00:12.750 085 12486.73 202.45 54678.15 88888.00 2015-03-26 19:00:12.875 085 12486.67 202.47 54678.12 88888.00 2015-03-26 19:00:13.000 085 12486.62 202.47 54678.15 88888.00 2015-03-26 19:00:13.125 085 12486.67 202.45 54678.18 88888.00 2015-03-26 19:00:13.250 085 12486.65 202.47 54678.15 88888.00 2015-03-26 19:00:13.375 085 12486.65 202.47 54678.15 88888.00 2015-03-26 19:00:13.500 085 12486.65 202.47 54678.18 88888.00 2015-03-26 19:00:13.625 085 12486.73 202.47 54678.20 88888.00 2015-03-26 19:00:13.750 085 12486.70 202.50 54678.20 88888.00 2015-03-26 19:00:13.875 085 12486.62 202.55 54678.15 88888.00 2015-03-26 19:00:14.000 085 12486.65 202.53 54678.15 88888.00 2015-03-26 19:00:14.125 085 12486.60 202.53 54678.15 88888.00 2015-03-26 19:00:14.250 085 12486.62 202.53 54678.12 88888.00 2015-03-26 19:00:14.375 085 12486.73 202.50 54678.10 88888.00 2015-03-26 19:00:14.500 085 12486.70 202.50 54678.12 88888.00 2015-03-26 19:00:14.625 085 12486.77 202.53 54678.12 88888.00 2015-03-26 19:00:14.750 085 12486.77 202.55 54678.12 88888.00 2015-03-26 19:00:14.875 085 12486.67 202.55 54678.12 88888.00 2015-03-26 19:00:15.000 085 12486.67 202.55 54678.07 88888.00 2015-03-26 19:00:15.125 085 12486.67 202.53 54678.10 88888.00 2015-03-26 19:00:15.250 085 12486.67 202.57 54678.15 88888.00 2015-03-26 19:00:15.375 085 12486.80 202.57 54678.15 88888.00 2015-03-26 19:00:15.500 085 12486.88 202.57 54678.10 88888.00 2015-03-26 19:00:15.625 085 12486.90 202.57 54678.07 88888.00 2015-03-26 19:00:15.750 085 12486.90 202.57 54678.10 88888.00 2015-03-26 19:00:15.875 085 12486.88 202.57 54678.12 88888.00 2015-03-26 19:00:16.000 085 12486.80 202.60 54678.07 88888.00 2015-03-26 19:00:16.125 085 12486.83 202.60 54678.10 88888.00 2015-03-26 19:00:16.250 085 12486.77 202.62 54678.10 88888.00 2015-03-26 19:00:16.375 085 12486.80 202.60 54678.12 88888.00 2015-03-26 19:00:16.500 085 12486.90 202.60 54678.12 88888.00 2015-03-26 19:00:16.625 085 12486.90 202.60 54678.12 88888.00 2015-03-26 19:00:16.750 085 12486.85 202.57 54678.12 88888.00 2015-03-26 19:00:16.875 085 12486.80 202.57 54678.10 88888.00 2015-03-26 19:00:17.000 085 12486.77 202.57 54678.10 88888.00 2015-03-26 19:00:17.125 085 12486.75 202.57 54678.12 88888.00 2015-03-26 19:00:17.250 085 12486.75 202.57 54678.10 88888.00 2015-03-26 19:00:17.375 085 12486.83 202.57 54678.12 88888.00 2015-03-26 19:00:17.500 085 12486.85 202.57 54678.10 88888.00 2015-03-26 19:00:17.625 085 12486.83 202.55 54678.10 88888.00 2015-03-26 19:00:17.750 085 12486.75 202.57 54678.07 88888.00 2015-03-26 19:00:17.875 085 12486.75 202.57 54678.07 88888.00 2015-03-26 19:00:18.000 085 12486.83 202.55 54678.07 88888.00 2015-03-26 19:00:18.125 085 12486.90 202.57 54678.10 88888.00 2015-03-26 19:00:18.250 085 12486.90 202.53 54678.12 88888.00 2015-03-26 19:00:18.375 085 12486.88 202.50 54678.10 88888.00 2015-03-26 19:00:18.500 085 12486.85 202.53 54678.12 88888.00 2015-03-26 19:00:18.625 085 12486.85 202.53 54678.12 88888.00 2015-03-26 19:00:18.750 085 12486.83 202.53 54678.12 88888.00 2015-03-26 19:00:18.875 085 12486.90 202.50 54678.07 88888.00 2015-03-26 19:00:19.000 085 12486.85 202.47 54678.10 88888.00 2015-03-26 19:00:19.125 085 12486.85 202.53 54678.12 88888.00 2015-03-26 19:00:19.250 085 12486.83 202.50 54678.15 88888.00 2015-03-26 19:00:19.375 085 12486.88 202.50 54678.10 88888.00 2015-03-26 19:00:19.500 085 12486.90 202.47 54678.07 88888.00 2015-03-26 19:00:19.625 085 12486.95 202.47 54678.10 88888.00 2015-03-26 19:00:19.750 085 12487.05 202.50 54678.12 88888.00 2015-03-26 19:00:19.875 085 12487.05 202.50 54678.12 88888.00 2015-03-26 19:00:20.000 085 12487.02 202.47 54678.12 88888.00 2015-03-26 19:00:20.125 085 12487.05 202.50 54678.12 88888.00 2015-03-26 19:00:20.250 085 12487.05 202.47 54678.15 88888.00 2015-03-26 19:00:20.375 085 12487.00 202.47 54678.18 88888.00 2015-03-26 19:00:20.500 085 12486.95 202.47 54678.18 88888.00 2015-03-26 19:00:20.625 085 12486.95 202.47 54678.12 88888.00 2015-03-26 19:00:20.750 085 12486.95 202.45 54678.10 88888.00 2015-03-26 19:00:20.875 085 12487.02 202.43 54678.10 88888.00 2015-03-26 19:00:21.000 085 12487.05 202.40 54678.07 88888.00 2015-03-26 19:00:21.125 085 12487.02 202.40 54678.05 88888.00 2015-03-26 19:00:21.250 085 12486.90 202.38 54678.10 88888.00 2015-03-26 19:00:21.375 085 12486.90 202.38 54678.07 88888.00 2015-03-26 19:00:21.500 085 12487.00 202.38 54678.07 88888.00 2015-03-26 19:00:21.625 085 12487.00 202.35 54678.10 88888.00 2015-03-26 19:00:21.750 085 12487.05 202.32 54678.10 88888.00 2015-03-26 19:00:21.875 085 12487.02 202.32 54678.10 88888.00 2015-03-26 19:00:22.000 085 12487.00 202.30 54678.07 88888.00 2015-03-26 19:00:22.125 085 12487.00 202.32 54678.12 88888.00 2015-03-26 19:00:22.250 085 12486.98 202.28 54678.12 88888.00 2015-03-26 19:00:22.375 085 12487.02 202.30 54678.10 88888.00 2015-03-26 19:00:22.500 085 12487.05 202.28 54678.10 88888.00 2015-03-26 19:00:22.625 085 12487.02 202.25 54678.12 88888.00 2015-03-26 19:00:22.750 085 12487.08 202.25 54678.12 88888.00 2015-03-26 19:00:22.875 085 12487.10 202.28 54678.15 88888.00 2015-03-26 19:00:23.000 085 12487.12 202.25 54678.12 88888.00 2015-03-26 19:00:23.125 085 12487.08 202.22 54678.10 88888.00 2015-03-26 19:00:23.250 085 12487.05 202.20 54678.07 88888.00 2015-03-26 19:00:23.375 085 12487.05 202.18 54678.10 88888.00 2015-03-26 19:00:23.500 085 12487.08 202.15 54678.10 88888.00 2015-03-26 19:00:23.625 085 12487.10 202.18 54678.10 88888.00 2015-03-26 19:00:23.750 085 12487.10 202.15 54678.07 88888.00 2015-03-26 19:00:23.875 085 12487.08 202.15 54678.10 88888.00 2015-03-26 19:00:24.000 085 12487.05 202.12 54678.07 88888.00 2015-03-26 19:00:24.125 085 12487.00 202.10 54678.07 88888.00 2015-03-26 19:00:24.250 085 12486.98 202.10 54678.07 88888.00 2015-03-26 19:00:24.375 085 12487.02 202.12 54678.07 88888.00 2015-03-26 19:00:24.500 085 12487.02 202.07 54678.05 88888.00 2015-03-26 19:00:24.625 085 12487.02 202.07 54678.05 88888.00 2015-03-26 19:00:24.750 085 12487.02 202.05 54678.07 88888.00 2015-03-26 19:00:24.875 085 12487.02 202.03 54678.05 88888.00 2015-03-26 19:00:25.000 085 12487.00 201.97 54678.05 88888.00 2015-03-26 19:00:25.125 085 12487.10 202.00 54678.05 88888.00 2015-03-26 19:00:25.250 085 12487.15 201.97 54678.07 88888.00 2015-03-26 19:00:25.375 085 12487.15 201.97 54678.07 88888.00 2015-03-26 19:00:25.500 085 12487.08 201.95 54678.07 88888.00 2015-03-26 19:00:25.625 085 12486.98 201.95 54678.10 88888.00 2015-03-26 19:00:25.750 085 12487.00 201.93 54678.07 88888.00 2015-03-26 19:00:25.875 085 12487.00 201.90 54678.07 88888.00 2015-03-26 19:00:26.000 085 12486.98 201.85 54678.05 88888.00 2015-03-26 19:00:26.125 085 12486.92 201.85 54678.07 88888.00 2015-03-26 19:00:26.250 085 12486.92 201.82 54678.07 88888.00 2015-03-26 19:00:26.375 085 12486.98 201.82 54678.07 88888.00 2015-03-26 19:00:26.500 085 12486.95 201.80 54678.10 88888.00 2015-03-26 19:00:26.625 085 12486.90 201.78 54678.10 88888.00 2015-03-26 19:00:26.750 085 12486.92 201.80 54678.10 88888.00 2015-03-26 19:00:26.875 085 12487.00 201.80 54678.10 88888.00 2015-03-26 19:00:27.000 085 12487.00 201.75 54678.07 88888.00 2015-03-26 19:00:27.125 085 12486.95 201.72 54678.07 88888.00 2015-03-26 19:00:27.250 085 12486.92 201.72 54678.07 88888.00 2015-03-26 19:00:27.375 085 12486.92 201.70 54678.07 88888.00 2015-03-26 19:00:27.500 085 12486.90 201.70 54678.07 88888.00 2015-03-26 19:00:27.625 085 12486.92 201.68 54678.07 88888.00 2015-03-26 19:00:27.750 085 12486.95 201.68 54678.07 88888.00 2015-03-26 19:00:27.875 085 12486.92 201.68 54678.07 88888.00 2015-03-26 19:00:28.000 085 12486.92 201.68 54678.07 88888.00 2015-03-26 19:00:28.125 085 12486.92 201.65 54678.07 88888.00 2015-03-26 19:00:28.250 085 12486.95 201.60 54678.10 88888.00 2015-03-26 19:00:28.375 085 12487.00 201.62 54678.07 88888.00 2015-03-26 19:00:28.500 085 12486.95 201.62 54678.07 88888.00 2015-03-26 19:00:28.625 085 12486.90 201.60 54678.05 88888.00 2015-03-26 19:00:28.750 085 12486.90 201.57 54678.07 88888.00 2015-03-26 19:00:28.875 085 12486.92 201.57 54678.03 88888.00 2015-03-26 19:00:29.000 085 12486.92 201.60 54678.03 88888.00 2015-03-26 19:00:29.125 085 12486.90 201.60 54678.05 88888.00 2015-03-26 19:00:29.250 085 12486.92 201.55 54678.05 88888.00 2015-03-26 19:00:29.375 085 12486.95 201.55 54678.07 88888.00 2015-03-26 19:00:29.500 085 12486.92 201.57 54678.07 88888.00 2015-03-26 19:00:29.625 085 12486.88 201.53 54678.07 88888.00 2015-03-26 19:00:29.750 085 12486.90 201.55 54678.07 88888.00 2015-03-26 19:00:29.875 085 12486.92 201.53 54678.05 88888.00 2015-03-26 19:00:30.000 085 12486.90 201.55 54678.05 88888.00 2015-03-26 19:00:30.125 085 12486.90 201.55 54678.03 88888.00 2015-03-26 19:00:30.250 085 12486.88 201.53 54678.07 88888.00 2015-03-26 19:00:30.375 085 12486.90 201.57 54678.07 88888.00 2015-03-26 19:00:30.500 085 12486.88 201.53 54678.03 88888.00 2015-03-26 19:00:30.625 085 12486.90 201.50 54678.03 88888.00 2015-03-26 19:00:30.750 085 12486.90 201.47 54678.00 88888.00 2015-03-26 19:00:30.875 085 12487.00 201.47 54678.03 88888.00 2015-03-26 19:00:31.000 085 12486.98 201.50 54678.07 88888.00 2015-03-26 19:00:31.125 085 12486.95 201.47 54678.07 88888.00 2015-03-26 19:00:31.250 085 12486.95 201.45 54677.97 88888.00 2015-03-26 19:00:31.375 085 12486.92 201.43 54678.03 88888.00 2015-03-26 19:00:31.500 085 12486.92 201.45 54678.05 88888.00 2015-03-26 19:00:31.625 085 12486.95 201.45 54678.07 88888.00 2015-03-26 19:00:31.750 085 12487.00 201.45 54678.05 88888.00 2015-03-26 19:00:31.875 085 12487.05 201.45 54678.03 88888.00 2015-03-26 19:00:32.000 085 12487.08 201.43 54678.03 88888.00 2015-03-26 19:00:32.125 085 12487.02 201.43 54678.03 88888.00 2015-03-26 19:00:32.250 085 12487.02 201.45 54678.05 88888.00 2015-03-26 19:00:32.375 085 12487.02 201.45 54678.03 88888.00 2015-03-26 19:00:32.500 085 12487.00 201.43 54678.00 88888.00 2015-03-26 19:00:32.625 085 12486.98 201.45 54678.03 88888.00 2015-03-26 19:00:32.750 085 12486.95 201.45 54678.03 88888.00 2015-03-26 19:00:32.875 085 12487.00 201.45 54678.00 88888.00 2015-03-26 19:00:33.000 085 12487.00 201.45 54678.00 88888.00 2015-03-26 19:00:33.125 085 12487.02 201.40 54677.97 88888.00 2015-03-26 19:00:33.250 085 12487.00 201.40 54678.00 88888.00 2015-03-26 19:00:33.375 085 12486.98 201.43 54678.05 88888.00 2015-03-26 19:00:33.500 085 12486.98 201.43 54678.03 88888.00 2015-03-26 19:00:33.625 085 12487.05 201.43 54678.03 88888.00 2015-03-26 19:00:33.750 085 12487.10 201.43 54678.00 88888.00 2015-03-26 19:00:33.875 085 12487.08 201.45 54678.00 88888.00 2015-03-26 19:00:34.000 085 12487.05 201.45 54677.97 88888.00 2015-03-26 19:00:34.125 085 12487.08 201.45 54678.00 88888.00 2015-03-26 19:00:34.250 085 12487.08 201.43 54678.00 88888.00 2015-03-26 19:00:34.375 085 12487.08 201.45 54678.00 88888.00 2015-03-26 19:00:34.500 085 12487.08 201.45 54678.00 88888.00 2015-03-26 19:00:34.625 085 12487.10 201.47 54678.00 88888.00 2015-03-26 19:00:34.750 085 12487.10 201.50 54678.00 88888.00 2015-03-26 19:00:34.875 085 12487.08 201.53 54677.97 88888.00 2015-03-26 19:00:35.000 085 12487.08 201.50 54677.97 88888.00 2015-03-26 19:00:35.125 085 12487.05 201.47 54677.97 88888.00 2015-03-26 19:00:35.250 085 12487.05 201.45 54677.97 88888.00 2015-03-26 19:00:35.375 085 12487.15 201.53 54677.97 88888.00 2015-03-26 19:00:35.500 085 12487.20 201.53 54677.97 88888.00 2015-03-26 19:00:35.625 085 12487.17 201.53 54677.97 88888.00 2015-03-26 19:00:35.750 085 12487.15 201.53 54677.97 88888.00 2015-03-26 19:00:35.875 085 12487.15 201.50 54677.97 88888.00 2015-03-26 19:00:36.000 085 12487.17 201.50 54677.93 88888.00 2015-03-26 19:00:36.125 085 12487.25 201.53 54677.97 88888.00 2015-03-26 19:00:36.250 085 12487.23 201.50 54677.95 88888.00 2015-03-26 19:00:36.375 085 12487.25 201.53 54677.95 88888.00 2015-03-26 19:00:36.500 085 12487.25 201.55 54677.93 88888.00 2015-03-26 19:00:36.625 085 12487.30 201.55 54677.90 88888.00 2015-03-26 19:00:36.750 085 12487.30 201.53 54677.90 88888.00 2015-03-26 19:00:36.875 085 12487.27 201.55 54677.90 88888.00 2015-03-26 19:00:37.000 085 12487.27 201.57 54677.90 88888.00 2015-03-26 19:00:37.125 085 12487.25 201.57 54677.93 88888.00 2015-03-26 19:00:37.250 085 12487.25 201.57 54677.93 88888.00 2015-03-26 19:00:37.375 085 12487.25 201.57 54677.88 88888.00 2015-03-26 19:00:37.500 085 12487.27 201.60 54677.90 88888.00 2015-03-26 19:00:37.625 085 12487.35 201.60 54677.90 88888.00 2015-03-26 19:00:37.750 085 12487.50 201.62 54677.88 88888.00 2015-03-26 19:00:37.875 085 12487.55 201.62 54677.90 88888.00 2015-03-26 19:00:38.000 085 12487.60 201.60 54677.85 88888.00 2015-03-26 19:00:38.125 085 12487.58 201.62 54677.82 88888.00 2015-03-26 19:00:38.250 085 12487.52 201.60 54677.88 88888.00 2015-03-26 19:00:38.375 085 12487.55 201.62 54677.88 88888.00 2015-03-26 19:00:38.500 085 12487.62 201.62 54677.85 88888.00 2015-03-26 19:00:38.625 085 12487.70 201.65 54677.88 88888.00 2015-03-26 19:00:38.750 085 12487.65 201.68 54677.88 88888.00 2015-03-26 19:00:38.875 085 12487.65 201.62 54677.82 88888.00 2015-03-26 19:00:39.000 085 12487.60 201.62 54677.78 88888.00 2015-03-26 19:00:39.125 085 12487.62 201.68 54677.80 88888.00 2015-03-26 19:00:39.250 085 12487.62 201.68 54677.82 88888.00 2015-03-26 19:00:39.375 085 12487.73 201.72 54677.82 88888.00 2015-03-26 19:00:39.500 085 12487.77 201.72 54677.82 88888.00 2015-03-26 19:00:39.625 085 12487.75 201.70 54677.80 88888.00 2015-03-26 19:00:39.750 085 12487.67 201.70 54677.78 88888.00 2015-03-26 19:00:39.875 085 12487.70 201.72 54677.78 88888.00 2015-03-26 19:00:40.000 085 12487.67 201.72 54677.78 88888.00 2015-03-26 19:00:40.125 085 12487.77 201.75 54677.82 88888.00 2015-03-26 19:00:40.250 085 12487.80 201.75 54677.82 88888.00 2015-03-26 19:00:40.375 085 12487.80 201.75 54677.78 88888.00 2015-03-26 19:00:40.500 085 12487.83 201.78 54677.78 88888.00 2015-03-26 19:00:40.625 085 12487.80 201.78 54677.75 88888.00 2015-03-26 19:00:40.750 085 12487.83 201.80 54677.75 88888.00 2015-03-26 19:00:40.875 085 12487.88 201.82 54677.78 88888.00 2015-03-26 19:00:41.000 085 12487.92 201.82 54677.75 88888.00 2015-03-26 19:00:41.125 085 12487.88 201.82 54677.75 88888.00 2015-03-26 19:00:41.250 085 12487.80 201.80 54677.72 88888.00 2015-03-26 19:00:41.375 085 12487.83 201.82 54677.75 88888.00 2015-03-26 19:00:41.500 085 12487.85 201.82 54677.72 88888.00 2015-03-26 19:00:41.625 085 12487.92 201.85 54677.75 88888.00 2015-03-26 19:00:41.750 085 12488.00 201.85 54677.72 88888.00 2015-03-26 19:00:41.875 085 12488.02 201.88 54677.78 88888.00 2015-03-26 19:00:42.000 085 12488.05 201.88 54677.75 88888.00 2015-03-26 19:00:42.125 085 12488.05 201.85 54677.75 88888.00 2015-03-26 19:00:42.250 085 12488.02 201.88 54677.72 88888.00 2015-03-26 19:00:42.375 085 12488.08 201.90 54677.72 88888.00 2015-03-26 19:00:42.500 085 12488.02 201.93 54677.72 88888.00 2015-03-26 19:00:42.625 085 12488.02 201.95 54677.72 88888.00 2015-03-26 19:00:42.750 085 12488.08 201.95 54677.70 88888.00 2015-03-26 19:00:42.875 085 12488.10 201.95 54677.65 88888.00 2015-03-26 19:00:43.000 085 12488.17 201.93 54677.65 88888.00 2015-03-26 19:00:43.125 085 12488.20 202.00 54677.68 88888.00 2015-03-26 19:00:43.250 085 12488.12 202.00 54677.68 88888.00 2015-03-26 19:00:43.375 085 12488.15 202.00 54677.65 88888.00 2015-03-26 19:00:43.500 085 12488.20 202.00 54677.65 88888.00 2015-03-26 19:00:43.625 085 12488.27 202.00 54677.65 88888.00 2015-03-26 19:00:43.750 085 12488.38 202.03 54677.68 88888.00 2015-03-26 19:00:43.875 085 12488.38 202.07 54677.72 88888.00 2015-03-26 19:00:44.000 085 12488.33 202.07 54677.70 88888.00 2015-03-26 19:00:44.125 085 12488.33 202.07 54677.70 88888.00 2015-03-26 19:00:44.250 085 12488.25 202.03 54677.68 88888.00 2015-03-26 19:00:44.375 085 12488.27 202.05 54677.68 88888.00 2015-03-26 19:00:44.500 085 12488.33 202.10 54677.68 88888.00 2015-03-26 19:00:44.625 085 12488.35 202.10 54677.68 88888.00 2015-03-26 19:00:44.750 085 12488.35 202.10 54677.65 88888.00 2015-03-26 19:00:44.875 085 12488.42 202.10 54677.65 88888.00 2015-03-26 19:00:45.000 085 12488.40 202.15 54677.62 88888.00 2015-03-26 19:00:45.125 085 12488.42 202.15 54677.62 88888.00 2015-03-26 19:00:45.250 085 12488.40 202.15 54677.62 88888.00 2015-03-26 19:00:45.375 085 12488.40 202.18 54677.65 88888.00 2015-03-26 19:00:45.500 085 12488.40 202.15 54677.65 88888.00 2015-03-26 19:00:45.625 085 12488.40 202.18 54677.68 88888.00 2015-03-26 19:00:45.750 085 12488.42 202.20 54677.68 88888.00 2015-03-26 19:00:45.875 085 12488.45 202.22 54677.68 88888.00 2015-03-26 19:00:46.000 085 12488.40 202.20 54677.68 88888.00 2015-03-26 19:00:46.125 085 12488.35 202.20 54677.68 88888.00 2015-03-26 19:00:46.250 085 12488.35 202.22 54677.62 88888.00 2015-03-26 19:00:46.375 085 12488.40 202.25 54677.65 88888.00 2015-03-26 19:00:46.500 085 12488.40 202.25 54677.65 88888.00 2015-03-26 19:00:46.625 085 12488.38 202.28 54677.65 88888.00 2015-03-26 19:00:46.750 085 12488.35 202.30 54677.65 88888.00 2015-03-26 19:00:46.875 085 12488.42 202.30 54677.62 88888.00 2015-03-26 19:00:47.000 085 12488.48 202.28 54677.60 88888.00 2015-03-26 19:00:47.125 085 12488.42 202.28 54677.62 88888.00 2015-03-26 19:00:47.250 085 12488.35 202.28 54677.65 88888.00 2015-03-26 19:00:47.375 085 12488.45 202.32 54677.65 88888.00 2015-03-26 19:00:47.500 085 12488.50 202.35 54677.62 88888.00 2015-03-26 19:00:47.625 085 12488.52 202.35 54677.62 88888.00 2015-03-26 19:00:47.750 085 12488.55 202.40 54677.62 88888.00 2015-03-26 19:00:47.875 085 12488.45 202.40 54677.62 88888.00 2015-03-26 19:00:48.000 085 12488.42 202.40 54677.62 88888.00 2015-03-26 19:00:48.125 085 12488.42 202.38 54677.62 88888.00 2015-03-26 19:00:48.250 085 12488.40 202.38 54677.62 88888.00 2015-03-26 19:00:48.375 085 12488.42 202.40 54677.62 88888.00 2015-03-26 19:00:48.500 085 12488.42 202.40 54677.60 88888.00 2015-03-26 19:00:48.625 085 12488.48 202.43 54677.62 88888.00 2015-03-26 19:00:48.750 085 12488.48 202.45 54677.60 88888.00 2015-03-26 19:00:48.875 085 12488.42 202.43 54677.55 88888.00 2015-03-26 19:00:49.000 085 12488.40 202.45 54677.57 88888.00 2015-03-26 19:00:49.125 085 12488.48 202.45 54677.60 88888.00 2015-03-26 19:00:49.250 085 12488.45 202.45 54677.62 88888.00 2015-03-26 19:00:49.375 085 12488.45 202.47 54677.60 88888.00 2015-03-26 19:00:49.500 085 12488.40 202.50 54677.57 88888.00 2015-03-26 19:00:49.625 085 12488.40 202.53 54677.60 88888.00 2015-03-26 19:00:49.750 085 12488.40 202.53 54677.60 88888.00 2015-03-26 19:00:49.875 085 12488.42 202.53 54677.60 88888.00 2015-03-26 19:00:50.000 085 12488.38 202.53 54677.60 88888.00 2015-03-26 19:00:50.125 085 12488.38 202.55 54677.62 88888.00 2015-03-26 19:00:50.250 085 12488.38 202.55 54677.60 88888.00 2015-03-26 19:00:50.375 085 12488.38 202.57 54677.62 88888.00 2015-03-26 19:00:50.500 085 12488.38 202.60 54677.62 88888.00 2015-03-26 19:00:50.625 085 12488.40 202.65 54677.68 88888.00 2015-03-26 19:00:50.750 085 12488.40 202.65 54677.68 88888.00 2015-03-26 19:00:50.875 085 12488.38 202.65 54677.62 88888.00 2015-03-26 19:00:51.000 085 12488.33 202.70 54677.62 88888.00 2015-03-26 19:00:51.125 085 12488.27 202.70 54677.62 88888.00 2015-03-26 19:00:51.250 085 12488.20 202.68 54677.65 88888.00 2015-03-26 19:00:51.375 085 12488.27 202.70 54677.62 88888.00 2015-03-26 19:00:51.500 085 12488.30 202.70 54677.62 88888.00 2015-03-26 19:00:51.625 085 12488.35 202.70 54677.65 88888.00 2015-03-26 19:00:51.750 085 12488.35 202.72 54677.65 88888.00 2015-03-26 19:00:51.875 085 12488.35 202.75 54677.68 88888.00 2015-03-26 19:00:52.000 085 12488.33 202.75 54677.65 88888.00 2015-03-26 19:00:52.125 085 12488.33 202.80 54677.65 88888.00 2015-03-26 19:00:52.250 085 12488.30 202.82 54677.68 88888.00 2015-03-26 19:00:52.375 085 12488.33 202.80 54677.65 88888.00 2015-03-26 19:00:52.500 085 12488.30 202.80 54677.65 88888.00 2015-03-26 19:00:52.625 085 12488.33 202.82 54677.65 88888.00 2015-03-26 19:00:52.750 085 12488.27 202.85 54677.65 88888.00 2015-03-26 19:00:52.875 085 12488.27 202.88 54677.68 88888.00 2015-03-26 19:00:53.000 085 12488.25 202.88 54677.65 88888.00 2015-03-26 19:00:53.125 085 12488.27 202.90 54677.62 88888.00 2015-03-26 19:00:53.250 085 12488.25 202.90 54677.65 88888.00 2015-03-26 19:00:53.375 085 12488.27 202.90 54677.68 88888.00 2015-03-26 19:00:53.500 085 12488.25 202.95 54677.68 88888.00 2015-03-26 19:00:53.625 085 12488.25 202.95 54677.68 88888.00 2015-03-26 19:00:53.750 085 12488.33 202.95 54677.65 88888.00 2015-03-26 19:00:53.875 085 12488.30 202.97 54677.62 88888.00 2015-03-26 19:00:54.000 085 12488.30 202.95 54677.62 88888.00 2015-03-26 19:00:54.125 085 12488.35 202.97 54677.65 88888.00 2015-03-26 19:00:54.250 085 12488.30 203.03 54677.65 88888.00 2015-03-26 19:00:54.375 085 12488.27 203.03 54677.62 88888.00 2015-03-26 19:00:54.500 085 12488.23 203.00 54677.62 88888.00 2015-03-26 19:00:54.625 085 12488.23 203.03 54677.62 88888.00 2015-03-26 19:00:54.750 085 12488.25 203.05 54677.65 88888.00 2015-03-26 19:00:54.875 085 12488.25 203.12 54677.65 88888.00 2015-03-26 19:00:55.000 085 12488.20 203.12 54677.62 88888.00 2015-03-26 19:00:55.125 085 12488.23 203.15 54677.65 88888.00 2015-03-26 19:00:55.250 085 12488.25 203.15 54677.68 88888.00 2015-03-26 19:00:55.375 085 12488.27 203.18 54677.65 88888.00 2015-03-26 19:00:55.500 085 12488.23 203.18 54677.65 88888.00 2015-03-26 19:00:55.625 085 12488.23 203.20 54677.65 88888.00 2015-03-26 19:00:55.750 085 12488.25 203.22 54677.68 88888.00 2015-03-26 19:00:55.875 085 12488.25 203.28 54677.68 88888.00 2015-03-26 19:00:56.000 085 12488.27 203.28 54677.68 88888.00 2015-03-26 19:00:56.125 085 12488.27 203.28 54677.68 88888.00 2015-03-26 19:00:56.250 085 12488.23 203.30 54677.68 88888.00 2015-03-26 19:00:56.375 085 12488.25 203.32 54677.68 88888.00 2015-03-26 19:00:56.500 085 12488.30 203.35 54677.70 88888.00 2015-03-26 19:00:56.625 085 12488.33 203.32 54677.68 88888.00 2015-03-26 19:00:56.750 085 12488.38 203.30 54677.68 88888.00 2015-03-26 19:00:56.875 085 12488.30 203.30 54677.68 88888.00 2015-03-26 19:00:57.000 085 12488.23 203.35 54677.65 88888.00 2015-03-26 19:00:57.125 085 12488.17 203.38 54677.68 88888.00 2015-03-26 19:00:57.250 085 12488.20 203.38 54677.65 88888.00 2015-03-26 19:00:57.375 085 12488.30 203.43 54677.68 88888.00 2015-03-26 19:00:57.500 085 12488.30 203.45 54677.65 88888.00 2015-03-26 19:00:57.625 085 12488.27 203.40 54677.65 88888.00 2015-03-26 19:00:57.750 085 12488.25 203.43 54677.65 88888.00 2015-03-26 19:00:57.875 085 12488.27 203.45 54677.65 88888.00 2015-03-26 19:00:58.000 085 12488.33 203.47 54677.65 88888.00 2015-03-26 19:00:58.125 085 12488.33 203.47 54677.65 88888.00 2015-03-26 19:00:58.250 085 12488.35 203.53 54677.68 88888.00 2015-03-26 19:00:58.375 085 12488.40 203.57 54677.65 88888.00 2015-03-26 19:00:58.500 085 12488.40 203.57 54677.68 88888.00 2015-03-26 19:00:58.625 085 12488.30 203.55 54677.68 88888.00 2015-03-26 19:00:58.750 085 12488.25 203.55 54677.68 88888.00 2015-03-26 19:00:58.875 085 12488.40 203.60 54677.72 88888.00 2015-03-26 19:00:59.000 085 12488.45 203.60 54677.70 88888.00 2015-03-26 19:00:59.125 085 12488.48 203.62 54677.72 88888.00 2015-03-26 19:00:59.250 085 12488.40 203.62 54677.75 88888.00 2015-03-26 19:00:59.375 085 12488.40 203.68 54677.72 88888.00 2015-03-26 19:00:59.500 085 12488.40 203.68 54677.72 88888.00 2015-03-26 19:00:59.625 085 12488.38 203.68 54677.72 88888.00 2015-03-26 19:00:59.750 085 12488.40 203.70 54677.75 88888.00 2015-03-26 19:00:59.875 085 12488.45 203.72 54677.75 88888.00 2015-03-26 19:01:00.000 085 12488.45 203.78 54677.72 88888.00 2015-03-26 19:01:00.125 085 12488.40 203.75 54677.72 88888.00 2015-03-26 19:01:00.250 085 12488.40 203.72 54677.72 88888.00 2015-03-26 19:01:00.375 085 12488.48 203.72 54677.72 88888.00 2015-03-26 19:01:00.500 085 12488.40 203.75 54677.70 88888.00 2015-03-26 19:01:00.625 085 12488.40 203.80 54677.70 88888.00 2015-03-26 19:01:00.750 085 12488.45 203.82 54677.72 88888.00 2015-03-26 19:01:00.875 085 12488.45 203.82 54677.72 88888.00 2015-03-26 19:01:01.000 085 12488.52 203.80 54677.72 88888.00 2015-03-26 19:01:01.125 085 12488.52 203.80 54677.72 88888.00 2015-03-26 19:01:01.250 085 12488.48 203.78 54677.72 88888.00 2015-03-26 19:01:01.375 085 12488.48 203.82 54677.72 88888.00 2015-03-26 19:01:01.500 085 12488.42 203.85 54677.72 88888.00 2015-03-26 19:01:01.625 085 12488.48 203.85 54677.72 88888.00 2015-03-26 19:01:01.750 085 12488.50 203.85 54677.70 88888.00 2015-03-26 19:01:01.875 085 12488.45 203.85 54677.70 88888.00 2015-03-26 19:01:02.000 085 12488.48 203.82 54677.70 88888.00 2015-03-26 19:01:02.125 085 12488.45 203.88 54677.72 88888.00 2015-03-26 19:01:02.250 085 12488.48 203.88 54677.75 88888.00 2015-03-26 19:01:02.375 085 12488.60 203.90 54677.75 88888.00 2015-03-26 19:01:02.500 085 12488.58 203.90 54677.75 88888.00 2015-03-26 19:01:02.625 085 12488.55 203.90 54677.75 88888.00 2015-03-26 19:01:02.750 085 12488.55 203.90 54677.72 88888.00 2015-03-26 19:01:02.875 085 12488.60 203.95 54677.70 88888.00 2015-03-26 19:01:03.000 085 12488.58 203.93 54677.72 88888.00 2015-03-26 19:01:03.125 085 12488.60 203.93 54677.70 88888.00 2015-03-26 19:01:03.250 085 12488.55 203.93 54677.72 88888.00 2015-03-26 19:01:03.375 085 12488.55 203.93 54677.75 88888.00 2015-03-26 19:01:03.500 085 12488.52 203.93 54677.72 88888.00 2015-03-26 19:01:03.625 085 12488.58 203.95 54677.72 88888.00 2015-03-26 19:01:03.750 085 12488.62 203.95 54677.72 88888.00 2015-03-26 19:01:03.875 085 12488.62 203.93 54677.72 88888.00 2015-03-26 19:01:04.000 085 12488.70 203.93 54677.72 88888.00 2015-03-26 19:01:04.125 085 12488.73 203.95 54677.72 88888.00 2015-03-26 19:01:04.250 085 12488.73 203.90 54677.78 88888.00 2015-03-26 19:01:04.375 085 12488.77 203.93 54677.72 88888.00 2015-03-26 19:01:04.500 085 12488.75 203.93 54677.72 88888.00 2015-03-26 19:01:04.625 085 12488.70 203.95 54677.72 88888.00 2015-03-26 19:01:04.750 085 12488.70 203.95 54677.75 88888.00 2015-03-26 19:01:04.875 085 12488.67 203.95 54677.75 88888.00 2015-03-26 19:01:05.000 085 12488.70 203.95 54677.75 88888.00 2015-03-26 19:01:05.125 085 12488.70 203.93 54677.78 88888.00 2015-03-26 19:01:05.250 085 12488.67 203.93 54677.75 88888.00 2015-03-26 19:01:05.375 085 12488.70 203.95 54677.75 88888.00 2015-03-26 19:01:05.500 085 12488.73 203.95 54677.75 88888.00 2015-03-26 19:01:05.625 085 12488.73 203.95 54677.72 88888.00 2015-03-26 19:01:05.750 085 12488.80 203.95 54677.75 88888.00 2015-03-26 19:01:05.875 085 12488.80 203.95 54677.75 88888.00 2015-03-26 19:01:06.000 085 12488.77 203.95 54677.78 88888.00 2015-03-26 19:01:06.125 085 12488.77 203.95 54677.78 88888.00 2015-03-26 19:01:06.250 085 12488.75 203.95 54677.78 88888.00 2015-03-26 19:01:06.375 085 12488.75 203.90 54677.78 88888.00 2015-03-26 19:01:06.500 085 12488.67 203.90 54677.78 88888.00 2015-03-26 19:01:06.625 085 12488.67 203.93 54677.72 88888.00 2015-03-26 19:01:06.750 085 12488.75 203.93 54677.75 88888.00 2015-03-26 19:01:06.875 085 12488.77 203.95 54677.78 88888.00 2015-03-26 19:01:07.000 085 12488.77 203.93 54677.78 88888.00 2015-03-26 19:01:07.125 085 12488.77 203.90 54677.75 88888.00 2015-03-26 19:01:07.250 085 12488.75 203.88 54677.78 88888.00 2015-03-26 19:01:07.375 085 12488.77 203.90 54677.80 88888.00 2015-03-26 19:01:07.500 085 12488.75 203.90 54677.75 88888.00 2015-03-26 19:01:07.625 085 12488.73 203.90 54677.80 88888.00 2015-03-26 19:01:07.750 085 12488.75 203.93 54677.80 88888.00 2015-03-26 19:01:07.875 085 12488.83 203.93 54677.80 88888.00 2015-03-26 19:01:08.000 085 12488.85 203.90 54677.78 88888.00 2015-03-26 19:01:08.125 085 12488.83 203.85 54677.75 88888.00 2015-03-26 19:01:08.250 085 12488.80 203.85 54677.78 88888.00 2015-03-26 19:01:08.375 085 12488.85 203.85 54677.78 88888.00 2015-03-26 19:01:08.500 085 12488.92 203.80 54677.82 88888.00 2015-03-26 19:01:08.625 085 12488.92 203.80 54677.85 88888.00 2015-03-26 19:01:08.750 085 12488.92 203.75 54677.82 88888.00 2015-03-26 19:01:08.875 085 12488.98 203.78 54677.80 88888.00 2015-03-26 19:01:09.000 085 12489.02 203.78 54677.80 88888.00 2015-03-26 19:01:09.125 085 12488.92 203.75 54677.82 88888.00 2015-03-26 19:01:09.250 085 12488.88 203.72 54677.82 88888.00 2015-03-26 19:01:09.375 085 12488.88 203.72 54677.80 88888.00 2015-03-26 19:01:09.500 085 12488.95 203.70 54677.80 88888.00 2015-03-26 19:01:09.625 085 12488.98 203.70 54677.85 88888.00 2015-03-26 19:01:09.750 085 12488.98 203.70 54677.88 88888.00 2015-03-26 19:01:09.875 085 12489.02 203.65 54677.88 88888.00 2015-03-26 19:01:10.000 085 12489.02 203.65 54677.85 88888.00 2015-03-26 19:01:10.125 085 12489.02 203.65 54677.90 88888.00 2015-03-26 19:01:10.250 085 12489.08 203.60 54677.90 88888.00 2015-03-26 19:01:10.375 085 12489.10 203.60 54677.88 88888.00 2015-03-26 19:01:10.500 085 12489.02 203.57 54677.85 88888.00 2015-03-26 19:01:10.625 085 12489.02 203.55 54677.88 88888.00 2015-03-26 19:01:10.750 085 12489.10 203.57 54677.90 88888.00 2015-03-26 19:01:10.875 085 12489.08 203.57 54677.90 88888.00 2015-03-26 19:01:11.000 085 12489.15 203.53 54677.90 88888.00 2015-03-26 19:01:11.125 085 12489.17 203.53 54677.90 88888.00 2015-03-26 19:01:11.250 085 12489.12 203.47 54677.90 88888.00 2015-03-26 19:01:11.375 085 12489.12 203.47 54677.85 88888.00 2015-03-26 19:01:11.500 085 12489.17 203.43 54677.85 88888.00 2015-03-26 19:01:11.625 085 12489.20 203.43 54677.85 88888.00 2015-03-26 19:01:11.750 085 12489.20 203.45 54677.88 88888.00 2015-03-26 19:01:11.875 085 12489.17 203.43 54677.88 88888.00 2015-03-26 19:01:12.000 085 12489.17 203.38 54677.85 88888.00 2015-03-26 19:01:12.125 085 12489.20 203.35 54677.85 88888.00 2015-03-26 19:01:12.250 085 12489.17 203.35 54677.90 88888.00 2015-03-26 19:01:12.375 085 12489.20 203.35 54677.90 88888.00 2015-03-26 19:01:12.500 085 12489.15 203.30 54677.88 88888.00 2015-03-26 19:01:12.625 085 12489.15 203.28 54677.85 88888.00 2015-03-26 19:01:12.750 085 12489.17 203.28 54677.85 88888.00 2015-03-26 19:01:12.875 085 12489.17 203.28 54677.88 88888.00 2015-03-26 19:01:13.000 085 12489.20 203.28 54677.88 88888.00 2015-03-26 19:01:13.125 085 12489.17 203.22 54677.90 88888.00 2015-03-26 19:01:13.250 085 12489.17 203.20 54677.88 88888.00 2015-03-26 19:01:13.375 085 12489.23 203.18 54677.85 88888.00 2015-03-26 19:01:13.500 085 12489.27 203.18 54677.82 88888.00 2015-03-26 19:01:13.625 085 12489.30 203.15 54677.85 88888.00 2015-03-26 19:01:13.750 085 12489.33 203.12 54677.90 88888.00 2015-03-26 19:01:13.875 085 12489.42 203.15 54677.93 88888.00 2015-03-26 19:01:14.000 085 12489.40 203.12 54677.90 88888.00 2015-03-26 19:01:14.125 085 12489.30 203.10 54677.90 88888.00 2015-03-26 19:01:14.250 085 12489.33 203.10 54677.95 88888.00 2015-03-26 19:01:14.375 085 12489.38 203.12 54677.95 88888.00 2015-03-26 19:01:14.500 085 12489.35 203.07 54677.95 88888.00 2015-03-26 19:01:14.625 085 12489.33 203.05 54677.93 88888.00 2015-03-26 19:01:14.750 085 12489.35 203.03 54677.93 88888.00 2015-03-26 19:01:14.875 085 12489.35 202.97 54677.93 88888.00 2015-03-26 19:01:15.000 085 12489.33 202.97 54677.93 88888.00 2015-03-26 19:01:15.125 085 12489.35 202.95 54677.93 88888.00 2015-03-26 19:01:15.250 085 12489.33 202.90 54677.95 88888.00 2015-03-26 19:01:15.375 085 12489.40 202.90 54677.95 88888.00 2015-03-26 19:01:15.500 085 12489.42 202.90 54677.95 88888.00 2015-03-26 19:01:15.625 085 12489.40 202.88 54677.93 88888.00 2015-03-26 19:01:15.750 085 12489.42 202.85 54677.93 88888.00 2015-03-26 19:01:15.875 085 12489.48 202.85 54677.95 88888.00 2015-03-26 19:01:16.000 085 12489.55 202.88 54677.95 88888.00 2015-03-26 19:01:16.125 085 12489.52 202.88 54677.95 88888.00 2015-03-26 19:01:16.250 085 12489.48 202.80 54677.97 88888.00 2015-03-26 19:01:16.375 085 12489.48 202.78 54677.95 88888.00 2015-03-26 19:01:16.500 085 12489.50 202.75 54677.97 88888.00 2015-03-26 19:01:16.625 085 12489.50 202.72 54677.95 88888.00 2015-03-26 19:01:16.750 085 12489.52 202.72 54677.95 88888.00 2015-03-26 19:01:16.875 085 12489.55 202.75 54677.97 88888.00 2015-03-26 19:01:17.000 085 12489.52 202.72 54677.97 88888.00 2015-03-26 19:01:17.125 085 12489.50 202.72 54677.97 88888.00 2015-03-26 19:01:17.250 085 12489.48 202.70 54678.03 88888.00 2015-03-26 19:01:17.375 085 12489.55 202.68 54678.03 88888.00 2015-03-26 19:01:17.500 085 12489.58 202.68 54678.00 88888.00 2015-03-26 19:01:17.625 085 12489.52 202.65 54677.95 88888.00 2015-03-26 19:01:17.750 085 12489.48 202.60 54677.95 88888.00 2015-03-26 19:01:17.875 085 12489.50 202.60 54677.93 88888.00 2015-03-26 19:01:18.000 085 12489.58 202.60 54677.95 88888.00 2015-03-26 19:01:18.125 085 12489.58 202.60 54677.97 88888.00 2015-03-26 19:01:18.250 085 12489.48 202.60 54678.00 88888.00 2015-03-26 19:01:18.375 085 12489.45 202.60 54678.00 88888.00 2015-03-26 19:01:18.500 085 12489.45 202.55 54677.97 88888.00 2015-03-26 19:01:18.625 085 12489.52 202.55 54678.00 88888.00 2015-03-26 19:01:18.750 085 12489.58 202.55 54678.03 88888.00 2015-03-26 19:01:18.875 085 12489.52 202.55 54678.00 88888.00 2015-03-26 19:01:19.000 085 12489.45 202.53 54677.97 88888.00 2015-03-26 19:01:19.125 085 12489.48 202.50 54678.00 88888.00 2015-03-26 19:01:19.250 085 12489.50 202.45 54678.00 88888.00 2015-03-26 19:01:19.375 085 12489.55 202.47 54678.00 88888.00 2015-03-26 19:01:19.500 085 12489.50 202.45 54678.03 88888.00 2015-03-26 19:01:19.625 085 12489.48 202.47 54678.00 88888.00 2015-03-26 19:01:19.750 085 12489.52 202.47 54678.03 88888.00 2015-03-26 19:01:19.875 085 12489.58 202.47 54678.05 88888.00 2015-03-26 19:01:20.000 085 12489.52 202.47 54678.05 88888.00 2015-03-26 19:01:20.125 085 12489.52 202.45 54678.03 88888.00 2015-03-26 19:01:20.250 085 12489.55 202.43 54678.03 88888.00 2015-03-26 19:01:20.375 085 12489.62 202.43 54678.03 88888.00 2015-03-26 19:01:20.500 085 12489.65 202.43 54678.03 88888.00 2015-03-26 19:01:20.625 085 12489.67 202.40 54678.03 88888.00 2015-03-26 19:01:20.750 085 12489.60 202.43 54678.03 88888.00 2015-03-26 19:01:20.875 085 12489.55 202.43 54678.00 88888.00 2015-03-26 19:01:21.000 085 12489.58 202.43 54678.00 88888.00 2015-03-26 19:01:21.125 085 12489.60 202.43 54678.03 88888.00 2015-03-26 19:01:21.250 085 12489.58 202.40 54678.05 88888.00 2015-03-26 19:01:21.375 085 12489.55 202.40 54678.03 88888.00 2015-03-26 19:01:21.500 085 12489.62 202.38 54678.07 88888.00 2015-03-26 19:01:21.625 085 12489.65 202.38 54678.07 88888.00 2015-03-26 19:01:21.750 085 12489.67 202.38 54678.07 88888.00 2015-03-26 19:01:21.875 085 12489.67 202.35 54678.07 88888.00 2015-03-26 19:01:22.000 085 12489.62 202.35 54678.05 88888.00 2015-03-26 19:01:22.125 085 12489.60 202.35 54678.05 88888.00 2015-03-26 19:01:22.250 085 12489.50 202.35 54678.03 88888.00 2015-03-26 19:01:22.375 085 12489.55 202.35 54678.03 88888.00 2015-03-26 19:01:22.500 085 12489.60 202.35 54678.05 88888.00 2015-03-26 19:01:22.625 085 12489.60 202.32 54678.05 88888.00 2015-03-26 19:01:22.750 085 12489.55 202.30 54678.05 88888.00 2015-03-26 19:01:22.875 085 12489.52 202.30 54678.03 88888.00 2015-03-26 19:01:23.000 085 12489.58 202.32 54678.00 88888.00 2015-03-26 19:01:23.125 085 12489.60 202.32 54678.05 88888.00 2015-03-26 19:01:23.250 085 12489.58 202.30 54678.05 88888.00 2015-03-26 19:01:23.375 085 12489.58 202.30 54678.03 88888.00 2015-03-26 19:01:23.500 085 12489.60 202.32 54678.03 88888.00 2015-03-26 19:01:23.625 085 12489.65 202.35 54678.05 88888.00 2015-03-26 19:01:23.750 085 12489.67 202.30 54678.03 88888.00 2015-03-26 19:01:23.875 085 12489.67 202.30 54678.03 88888.00 2015-03-26 19:01:24.000 085 12489.70 202.28 54678.03 88888.00 2015-03-26 19:01:24.125 085 12489.70 202.28 54678.03 88888.00 2015-03-26 19:01:24.250 085 12489.73 202.28 54678.05 88888.00 2015-03-26 19:01:24.375 085 12489.75 202.30 54678.05 88888.00 2015-03-26 19:01:24.500 085 12489.75 202.32 54678.07 88888.00 2015-03-26 19:01:24.625 085 12489.75 202.35 54678.07 88888.00 2015-03-26 19:01:24.750 085 12489.73 202.30 54678.05 88888.00 2015-03-26 19:01:24.875 085 12489.75 202.30 54678.05 88888.00 2015-03-26 19:01:25.000 085 12489.73 202.35 54678.07 88888.00 2015-03-26 19:01:25.125 085 12489.67 202.35 54678.07 88888.00 2015-03-26 19:01:25.250 085 12489.67 202.32 54678.07 88888.00 2015-03-26 19:01:25.375 085 12489.80 202.32 54678.05 88888.00 2015-03-26 19:01:25.500 085 12489.77 202.30 54678.05 88888.00 2015-03-26 19:01:25.625 085 12489.77 202.32 54678.05 88888.00 2015-03-26 19:01:25.750 085 12489.77 202.32 54678.05 88888.00 2015-03-26 19:01:25.875 085 12489.77 202.30 54678.05 88888.00 2015-03-26 19:01:26.000 085 12489.77 202.30 54678.00 88888.00 2015-03-26 19:01:26.125 085 12489.75 202.32 54677.97 88888.00 2015-03-26 19:01:26.250 085 12489.73 202.32 54677.97 88888.00 2015-03-26 19:01:26.375 085 12489.83 202.32 54678.00 88888.00 2015-03-26 19:01:26.500 085 12489.92 202.32 54678.03 88888.00 2015-03-26 19:01:26.625 085 12489.92 202.35 54678.05 88888.00 2015-03-26 19:01:26.750 085 12489.90 202.35 54678.03 88888.00 2015-03-26 19:01:26.875 085 12489.90 202.35 54678.05 88888.00 2015-03-26 19:01:27.000 085 12489.88 202.35 54678.05 88888.00 2015-03-26 19:01:27.125 085 12489.85 202.32 54678.03 88888.00 2015-03-26 19:01:27.250 085 12489.88 202.32 54678.03 88888.00 2015-03-26 19:01:27.375 085 12489.92 202.38 54678.03 88888.00 2015-03-26 19:01:27.500 085 12489.90 202.35 54678.00 88888.00 2015-03-26 19:01:27.625 085 12489.85 202.35 54677.97 88888.00 2015-03-26 19:01:27.750 085 12489.90 202.38 54678.00 88888.00 2015-03-26 19:01:27.875 085 12489.95 202.38 54678.03 88888.00 2015-03-26 19:01:28.000 085 12490.00 202.38 54678.00 88888.00 2015-03-26 19:01:28.125 085 12489.98 202.38 54678.03 88888.00 2015-03-26 19:01:28.250 085 12489.90 202.38 54678.00 88888.00 2015-03-26 19:01:28.375 085 12489.85 202.38 54678.00 88888.00 2015-03-26 19:01:28.500 085 12489.95 202.38 54678.03 88888.00 2015-03-26 19:01:28.625 085 12490.02 202.43 54678.03 88888.00 2015-03-26 19:01:28.750 085 12490.02 202.40 54678.03 88888.00 2015-03-26 19:01:28.875 085 12490.05 202.43 54678.03 88888.00 2015-03-26 19:01:29.000 085 12490.02 202.40 54678.03 88888.00 2015-03-26 19:01:29.125 085 12490.00 202.40 54677.97 88888.00 2015-03-26 19:01:29.250 085 12489.95 202.43 54678.00 88888.00 2015-03-26 19:01:29.375 085 12489.98 202.47 54677.97 88888.00 2015-03-26 19:01:29.500 085 12490.00 202.45 54678.00 88888.00 2015-03-26 19:01:29.625 085 12490.00 202.45 54677.97 88888.00 2015-03-26 19:01:29.750 085 12490.00 202.45 54677.97 88888.00 2015-03-26 19:01:29.875 085 12490.05 202.50 54678.00 88888.00 2015-03-26 19:01:30.000 085 12490.05 202.47 54677.97 88888.00 2015-03-26 19:01:30.125 085 12490.05 202.50 54678.00 88888.00 2015-03-26 19:01:30.250 085 12490.00 202.45 54678.00 88888.00 2015-03-26 19:01:30.375 085 12490.00 202.45 54677.97 88888.00 2015-03-26 19:01:30.500 085 12490.00 202.45 54677.97 88888.00 2015-03-26 19:01:30.625 085 12490.05 202.50 54678.00 88888.00 2015-03-26 19:01:30.750 085 12490.10 202.53 54677.97 88888.00 2015-03-26 19:01:30.875 085 12490.10 202.53 54677.97 88888.00 2015-03-26 19:01:31.000 085 12490.10 202.50 54677.97 88888.00 2015-03-26 19:01:31.125 085 12490.12 202.55 54678.00 88888.00 2015-03-26 19:01:31.250 085 12490.12 202.55 54677.97 88888.00 2015-03-26 19:01:31.375 085 12490.17 202.55 54677.95 88888.00 2015-03-26 19:01:31.500 085 12490.20 202.60 54677.97 88888.00 2015-03-26 19:01:31.625 085 12490.17 202.57 54677.97 88888.00 2015-03-26 19:01:31.750 085 12490.15 202.57 54677.97 88888.00 2015-03-26 19:01:31.875 085 12490.12 202.60 54678.00 88888.00 2015-03-26 19:01:32.000 085 12490.15 202.62 54677.97 88888.00 2015-03-26 19:01:32.125 085 12490.17 202.60 54678.03 88888.00 2015-03-26 19:01:32.250 085 12490.10 202.62 54678.03 88888.00 2015-03-26 19:01:32.375 085 12490.12 202.62 54678.00 88888.00 2015-03-26 19:01:32.500 085 12490.17 202.62 54678.00 88888.00 2015-03-26 19:01:32.625 085 12490.23 202.62 54678.00 88888.00 2015-03-26 19:01:32.750 085 12490.23 202.62 54678.00 88888.00 2015-03-26 19:01:32.875 085 12490.25 202.65 54678.03 88888.00 2015-03-26 19:01:33.000 085 12490.33 202.68 54678.03 88888.00 2015-03-26 19:01:33.125 085 12490.33 202.65 54677.97 88888.00 2015-03-26 19:01:33.250 085 12490.33 202.65 54677.97 88888.00 2015-03-26 19:01:33.375 085 12490.33 202.70 54677.97 88888.00 2015-03-26 19:01:33.500 085 12490.33 202.68 54678.03 88888.00 2015-03-26 19:01:33.625 085 12490.30 202.68 54678.00 88888.00 2015-03-26 19:01:33.750 085 12490.23 202.68 54678.00 88888.00 2015-03-26 19:01:33.875 085 12490.25 202.72 54678.00 88888.00 2015-03-26 19:01:34.000 085 12490.33 202.72 54677.97 88888.00 2015-03-26 19:01:34.125 085 12490.33 202.70 54678.00 88888.00 2015-03-26 19:01:34.250 085 12490.40 202.70 54678.03 88888.00 2015-03-26 19:01:34.375 085 12490.42 202.70 54678.03 88888.00 2015-03-26 19:01:34.500 085 12490.33 202.75 54678.00 88888.00 2015-03-26 19:01:34.625 085 12490.25 202.78 54678.00 88888.00 2015-03-26 19:01:34.750 085 12490.23 202.78 54677.97 88888.00 2015-03-26 19:01:34.875 085 12490.27 202.75 54677.97 88888.00 2015-03-26 19:01:35.000 085 12490.35 202.78 54677.97 88888.00 2015-03-26 19:01:35.125 085 12490.40 202.78 54678.03 88888.00 2015-03-26 19:01:35.250 085 12490.35 202.75 54678.03 88888.00 2015-03-26 19:01:35.375 085 12490.38 202.78 54678.00 88888.00 2015-03-26 19:01:35.500 085 12490.45 202.75 54678.03 88888.00 2015-03-26 19:01:35.625 085 12490.48 202.78 54678.00 88888.00 2015-03-26 19:01:35.750 085 12490.48 202.78 54678.00 88888.00 2015-03-26 19:01:35.875 085 12490.55 202.80 54678.00 88888.00 2015-03-26 19:01:36.000 085 12490.55 202.82 54678.03 88888.00 2015-03-26 19:01:36.125 085 12490.52 202.82 54678.03 88888.00 2015-03-26 19:01:36.250 085 12490.48 202.80 54677.97 88888.00 2015-03-26 19:01:36.375 085 12490.52 202.80 54677.97 88888.00 2015-03-26 19:01:36.500 085 12490.55 202.82 54678.00 88888.00 2015-03-26 19:01:36.625 085 12490.58 202.88 54678.00 88888.00 2015-03-26 19:01:36.750 085 12490.60 202.88 54678.00 88888.00 2015-03-26 19:01:36.875 085 12490.58 202.88 54678.03 88888.00 2015-03-26 19:01:37.000 085 12490.52 202.85 54677.97 88888.00 2015-03-26 19:01:37.125 085 12490.58 202.88 54677.97 88888.00 2015-03-26 19:01:37.250 085 12490.55 202.88 54678.05 88888.00 2015-03-26 19:01:37.375 085 12490.58 202.88 54678.05 88888.00 2015-03-26 19:01:37.500 085 12490.58 202.93 54678.05 88888.00 2015-03-26 19:01:37.625 085 12490.58 202.95 54678.07 88888.00 2015-03-26 19:01:37.750 085 12490.58 202.93 54678.03 88888.00 2015-03-26 19:01:37.875 085 12490.62 202.95 54678.03 88888.00 2015-03-26 19:01:38.000 085 12490.60 202.93 54678.03 88888.00 2015-03-26 19:01:38.125 085 12490.52 202.90 54678.00 88888.00 2015-03-26 19:01:38.250 085 12490.48 202.90 54678.00 88888.00 2015-03-26 19:01:38.375 085 12490.58 202.90 54678.03 88888.00 2015-03-26 19:01:38.500 085 12490.60 202.93 54678.03 88888.00 2015-03-26 19:01:38.625 085 12490.60 202.95 54678.03 88888.00 2015-03-26 19:01:38.750 085 12490.60 202.95 54678.00 88888.00 2015-03-26 19:01:38.875 085 12490.67 202.95 54678.03 88888.00 2015-03-26 19:01:39.000 085 12490.65 202.97 54678.03 88888.00 2015-03-26 19:01:39.125 085 12490.67 202.95 54678.03 88888.00 2015-03-26 19:01:39.250 085 12490.70 202.95 54678.07 88888.00 2015-03-26 19:01:39.375 085 12490.67 202.97 54678.05 88888.00 2015-03-26 19:01:39.500 085 12490.65 202.97 54678.07 88888.00 2015-03-26 19:01:39.625 085 12490.67 202.97 54678.07 88888.00 2015-03-26 19:01:39.750 085 12490.67 203.00 54678.05 88888.00 2015-03-26 19:01:39.875 085 12490.70 203.00 54678.07 88888.00 2015-03-26 19:01:40.000 085 12490.77 203.03 54678.05 88888.00 2015-03-26 19:01:40.125 085 12490.80 203.05 54678.07 88888.00 2015-03-26 19:01:40.250 085 12490.75 203.03 54678.05 88888.00 2015-03-26 19:01:40.375 085 12490.70 203.03 54678.03 88888.00 2015-03-26 19:01:40.500 085 12490.75 203.03 54678.05 88888.00 2015-03-26 19:01:40.625 085 12490.77 203.03 54678.05 88888.00 2015-03-26 19:01:40.750 085 12490.83 203.05 54678.05 88888.00 2015-03-26 19:01:40.875 085 12490.83 203.03 54678.05 88888.00 2015-03-26 19:01:41.000 085 12490.85 203.00 54678.05 88888.00 2015-03-26 19:01:41.125 085 12490.88 203.03 54678.05 88888.00 2015-03-26 19:01:41.250 085 12490.83 203.00 54678.10 88888.00 2015-03-26 19:01:41.375 085 12490.85 203.03 54678.07 88888.00 2015-03-26 19:01:41.500 085 12490.98 203.03 54678.07 88888.00 2015-03-26 19:01:41.625 085 12491.00 203.05 54678.10 88888.00 2015-03-26 19:01:41.750 085 12490.98 203.05 54678.07 88888.00 2015-03-26 19:01:41.875 085 12491.00 203.03 54678.07 88888.00 2015-03-26 19:01:42.000 085 12490.92 203.05 54678.07 88888.00 2015-03-26 19:01:42.125 085 12490.92 203.03 54678.07 88888.00 2015-03-26 19:01:42.250 085 12490.95 203.07 54678.05 88888.00 2015-03-26 19:01:42.375 085 12491.00 203.07 54678.05 88888.00 2015-03-26 19:01:42.500 085 12490.98 203.07 54678.07 88888.00 2015-03-26 19:01:42.625 085 12491.02 203.07 54678.07 88888.00 2015-03-26 19:01:42.750 085 12491.00 203.07 54678.10 88888.00 2015-03-26 19:01:42.875 085 12491.00 203.07 54678.10 88888.00 2015-03-26 19:01:43.000 085 12490.95 203.07 54678.10 88888.00 2015-03-26 19:01:43.125 085 12490.95 203.10 54678.10 88888.00 2015-03-26 19:01:43.250 085 12491.00 203.10 54678.10 88888.00 2015-03-26 19:01:43.375 085 12491.00 203.10 54678.10 88888.00 2015-03-26 19:01:43.500 085 12491.00 203.10 54678.10 88888.00 2015-03-26 19:01:43.625 085 12491.02 203.07 54678.12 88888.00 2015-03-26 19:01:43.750 085 12491.05 203.10 54678.12 88888.00 2015-03-26 19:01:43.875 085 12491.02 203.10 54678.12 88888.00 2015-03-26 19:01:44.000 085 12491.05 203.12 54678.12 88888.00 2015-03-26 19:01:44.125 085 12491.02 203.15 54678.15 88888.00 2015-03-26 19:01:44.250 085 12491.05 203.15 54678.18 88888.00 2015-03-26 19:01:44.375 085 12491.08 203.18 54678.18 88888.00 2015-03-26 19:01:44.500 085 12491.12 203.18 54678.18 88888.00 2015-03-26 19:01:44.625 085 12491.10 203.18 54678.18 88888.00 2015-03-26 19:01:44.750 085 12491.12 203.18 54678.15 88888.00 2015-03-26 19:01:44.875 085 12491.12 203.18 54678.15 88888.00 2015-03-26 19:01:45.000 085 12491.17 203.20 54678.12 88888.00 2015-03-26 19:01:45.125 085 12491.20 203.20 54678.15 88888.00 2015-03-26 19:01:45.250 085 12491.17 203.20 54678.18 88888.00 2015-03-26 19:01:45.375 085 12491.17 203.22 54678.18 88888.00 2015-03-26 19:01:45.500 085 12491.15 203.22 54678.15 88888.00 2015-03-26 19:01:45.625 085 12491.20 203.20 54678.18 88888.00 2015-03-26 19:01:45.750 085 12491.20 203.20 54678.18 88888.00 2015-03-26 19:01:45.875 085 12491.23 203.20 54678.15 88888.00 2015-03-26 19:01:46.000 085 12491.20 203.22 54678.15 88888.00 2015-03-26 19:01:46.125 085 12491.20 203.22 54678.18 88888.00 2015-03-26 19:01:46.250 085 12491.17 203.22 54678.18 88888.00 2015-03-26 19:01:46.375 085 12491.20 203.22 54678.20 88888.00 2015-03-26 19:01:46.500 085 12491.25 203.22 54678.20 88888.00 2015-03-26 19:01:46.625 085 12491.27 203.22 54678.20 88888.00 2015-03-26 19:01:46.750 085 12491.25 203.22 54678.20 88888.00 2015-03-26 19:01:46.875 085 12491.25 203.25 54678.22 88888.00 2015-03-26 19:01:47.000 085 12491.25 203.28 54678.20 88888.00 2015-03-26 19:01:47.125 085 12491.27 203.22 54678.20 88888.00 2015-03-26 19:01:47.250 085 12491.23 203.22 54678.20 88888.00 2015-03-26 19:01:47.375 085 12491.23 203.25 54678.18 88888.00 2015-03-26 19:01:47.500 085 12491.27 203.25 54678.20 88888.00 2015-03-26 19:01:47.625 085 12491.30 203.28 54678.18 88888.00 2015-03-26 19:01:47.750 085 12491.30 203.28 54678.18 88888.00 2015-03-26 19:01:47.875 085 12491.30 203.25 54678.18 88888.00 2015-03-26 19:01:48.000 085 12491.33 203.28 54678.18 88888.00 2015-03-26 19:01:48.125 085 12491.33 203.30 54678.20 88888.00 2015-03-26 19:01:48.250 085 12491.27 203.25 54678.20 88888.00 2015-03-26 19:01:48.375 085 12491.33 203.28 54678.18 88888.00 2015-03-26 19:01:48.500 085 12491.40 203.28 54678.20 88888.00 2015-03-26 19:01:48.625 085 12491.40 203.28 54678.20 88888.00 2015-03-26 19:01:48.750 085 12491.48 203.32 54678.18 88888.00 2015-03-26 19:01:48.875 085 12491.50 203.30 54678.20 88888.00 2015-03-26 19:01:49.000 085 12491.45 203.30 54678.15 88888.00 2015-03-26 19:01:49.125 085 12491.40 203.30 54678.20 88888.00 2015-03-26 19:01:49.250 085 12491.40 203.25 54678.20 88888.00 2015-03-26 19:01:49.375 085 12491.45 203.30 54678.22 88888.00 2015-03-26 19:01:49.500 085 12491.45 203.32 54678.22 88888.00 2015-03-26 19:01:49.625 085 12491.40 203.28 54678.22 88888.00 2015-03-26 19:01:49.750 085 12491.33 203.32 54678.25 88888.00 2015-03-26 19:01:49.875 085 12491.35 203.32 54678.25 88888.00 2015-03-26 19:01:50.000 085 12491.33 203.35 54678.25 88888.00 2015-03-26 19:01:50.125 085 12491.38 203.35 54678.30 88888.00 2015-03-26 19:01:50.250 085 12491.40 203.35 54678.32 88888.00 2015-03-26 19:01:50.375 085 12491.45 203.35 54678.32 88888.00 2015-03-26 19:01:50.500 085 12491.42 203.32 54678.30 88888.00 2015-03-26 19:01:50.625 085 12491.42 203.32 54678.28 88888.00 2015-03-26 19:01:50.750 085 12491.42 203.32 54678.25 88888.00 2015-03-26 19:01:50.875 085 12491.48 203.35 54678.28 88888.00 2015-03-26 19:01:51.000 085 12491.48 203.35 54678.22 88888.00 2015-03-26 19:01:51.125 085 12491.48 203.32 54678.22 88888.00 2015-03-26 19:01:51.250 085 12491.40 203.30 54678.25 88888.00 2015-03-26 19:01:51.375 085 12491.40 203.30 54678.25 88888.00 2015-03-26 19:01:51.500 085 12491.45 203.30 54678.28 88888.00 2015-03-26 19:01:51.625 085 12491.45 203.35 54678.28 88888.00 2015-03-26 19:01:51.750 085 12491.38 203.35 54678.28 88888.00 2015-03-26 19:01:51.875 085 12491.38 203.35 54678.28 88888.00 2015-03-26 19:01:52.000 085 12491.42 203.38 54678.25 88888.00 2015-03-26 19:01:52.125 085 12491.50 203.38 54678.28 88888.00 2015-03-26 19:01:52.250 085 12491.45 203.32 54678.28 88888.00 2015-03-26 19:01:52.375 085 12491.45 203.32 54678.28 88888.00 2015-03-26 19:01:52.500 085 12491.48 203.35 54678.30 88888.00 2015-03-26 19:01:52.625 085 12491.48 203.35 54678.30 88888.00 2015-03-26 19:01:52.750 085 12491.45 203.38 54678.30 88888.00 2015-03-26 19:01:52.875 085 12491.45 203.40 54678.32 88888.00 2015-03-26 19:01:53.000 085 12491.42 203.38 54678.30 88888.00 2015-03-26 19:01:53.125 085 12491.42 203.35 54678.30 88888.00 2015-03-26 19:01:53.250 085 12491.40 203.32 54678.32 88888.00 2015-03-26 19:01:53.375 085 12491.48 203.40 54678.35 88888.00 2015-03-26 19:01:53.500 085 12491.42 203.38 54678.35 88888.00 2015-03-26 19:01:53.625 085 12491.38 203.35 54678.35 88888.00 2015-03-26 19:01:53.750 085 12491.40 203.35 54678.38 88888.00 2015-03-26 19:01:53.875 085 12491.42 203.35 54678.35 88888.00 2015-03-26 19:01:54.000 085 12491.40 203.35 54678.35 88888.00 2015-03-26 19:01:54.125 085 12491.42 203.35 54678.35 88888.00 2015-03-26 19:01:54.250 085 12491.35 203.35 54678.38 88888.00 2015-03-26 19:01:54.375 085 12491.38 203.40 54678.40 88888.00 2015-03-26 19:01:54.500 085 12491.35 203.38 54678.38 88888.00 2015-03-26 19:01:54.625 085 12491.30 203.38 54678.38 88888.00 2015-03-26 19:01:54.750 085 12491.30 203.38 54678.40 88888.00 2015-03-26 19:01:54.875 085 12491.27 203.35 54678.40 88888.00 2015-03-26 19:01:55.000 085 12491.30 203.32 54678.38 88888.00 2015-03-26 19:01:55.125 085 12491.30 203.35 54678.38 88888.00 2015-03-26 19:01:55.250 085 12491.33 203.35 54678.40 88888.00 2015-03-26 19:01:55.375 085 12491.38 203.35 54678.40 88888.00 2015-03-26 19:01:55.500 085 12491.38 203.35 54678.43 88888.00 2015-03-26 19:01:55.625 085 12491.30 203.32 54678.43 88888.00 2015-03-26 19:01:55.750 085 12491.27 203.32 54678.38 88888.00 2015-03-26 19:01:55.875 085 12491.30 203.35 54678.40 88888.00 2015-03-26 19:01:56.000 085 12491.33 203.35 54678.40 88888.00 2015-03-26 19:01:56.125 085 12491.30 203.38 54678.45 88888.00 2015-03-26 19:01:56.250 085 12491.27 203.38 54678.43 88888.00 2015-03-26 19:01:56.375 085 12491.27 203.38 54678.45 88888.00 2015-03-26 19:01:56.500 085 12491.27 203.35 54678.45 88888.00 2015-03-26 19:01:56.625 085 12491.25 203.32 54678.45 88888.00 2015-03-26 19:01:56.750 085 12491.25 203.32 54678.45 88888.00 2015-03-26 19:01:56.875 085 12491.25 203.35 54678.45 88888.00 2015-03-26 19:01:57.000 085 12491.25 203.32 54678.43 88888.00 2015-03-26 19:01:57.125 085 12491.20 203.32 54678.45 88888.00 2015-03-26 19:01:57.250 085 12491.17 203.32 54678.47 88888.00 2015-03-26 19:01:57.375 085 12491.20 203.38 54678.47 88888.00 2015-03-26 19:01:57.500 085 12491.20 203.35 54678.47 88888.00 2015-03-26 19:01:57.625 085 12491.15 203.35 54678.50 88888.00 2015-03-26 19:01:57.750 085 12491.17 203.32 54678.47 88888.00 2015-03-26 19:01:57.875 085 12491.17 203.32 54678.45 88888.00 2015-03-26 19:01:58.000 085 12491.15 203.35 54678.50 88888.00 2015-03-26 19:01:58.125 085 12491.15 203.35 54678.53 88888.00 2015-03-26 19:01:58.250 085 12491.17 203.30 54678.50 88888.00 2015-03-26 19:01:58.375 085 12491.15 203.30 54678.50 88888.00 2015-03-26 19:01:58.500 085 12491.12 203.32 54678.57 88888.00 2015-03-26 19:01:58.625 085 12491.10 203.32 54678.57 88888.00 2015-03-26 19:01:58.750 085 12491.05 203.32 54678.55 88888.00 2015-03-26 19:01:58.875 085 12491.08 203.32 54678.55 88888.00 2015-03-26 19:01:59.000 085 12491.05 203.32 54678.55 88888.00 2015-03-26 19:01:59.125 085 12491.05 203.32 54678.57 88888.00 2015-03-26 19:01:59.250 085 12491.05 203.32 54678.60 88888.00 2015-03-26 19:01:59.375 085 12491.05 203.35 54678.57 88888.00 2015-03-26 19:01:59.500 085 12491.05 203.32 54678.57 88888.00 2015-03-26 19:01:59.625 085 12491.12 203.32 54678.57 88888.00 2015-03-26 19:01:59.750 085 12491.10 203.28 54678.57 88888.00 2015-03-26 19:01:59.875 085 12491.08 203.30 54678.60 88888.00 2015-03-26 19:02:00.000 085 12491.08 203.30 54678.60 88888.00 2015-03-26 19:02:00.125 085 12491.08 203.30 54678.60 88888.00 2015-03-26 19:02:00.250 085 12491.00 203.30 54678.60 88888.00 2015-03-26 19:02:00.375 085 12490.95 203.28 54678.65 88888.00 2015-03-26 19:02:00.500 085 12490.92 203.30 54678.62 88888.00 2015-03-26 19:02:00.625 085 12490.95 203.30 54678.62 88888.00 2015-03-26 19:02:00.750 085 12490.98 203.30 54678.65 88888.00 2015-03-26 19:02:00.875 085 12490.95 203.30 54678.68 88888.00 2015-03-26 19:02:01.000 085 12490.92 203.32 54678.70 88888.00 2015-03-26 19:02:01.125 085 12490.90 203.30 54678.68 88888.00 2015-03-26 19:02:01.250 085 12490.85 203.22 54678.65 88888.00 2015-03-26 19:02:01.375 085 12490.80 203.22 54678.65 88888.00 2015-03-26 19:02:01.500 085 12490.83 203.28 54678.70 88888.00 2015-03-26 19:02:01.625 085 12490.85 203.30 54678.70 88888.00 2015-03-26 19:02:01.750 085 12490.85 203.30 54678.72 88888.00 2015-03-26 19:02:01.875 085 12490.88 203.30 54678.70 88888.00 2015-03-26 19:02:02.000 085 12490.90 203.25 54678.68 88888.00 2015-03-26 19:02:02.125 085 12490.90 203.22 54678.68 88888.00 2015-03-26 19:02:02.250 085 12490.75 203.20 54678.70 88888.00 2015-03-26 19:02:02.375 085 12490.70 203.22 54678.72 88888.00 2015-03-26 19:02:02.500 085 12490.73 203.22 54678.75 88888.00 2015-03-26 19:02:02.625 085 12490.83 203.20 54678.72 88888.00 2015-03-26 19:02:02.750 085 12490.85 203.20 54678.72 88888.00 2015-03-26 19:02:02.875 085 12490.80 203.20 54678.72 88888.00 2015-03-26 19:02:03.000 085 12490.77 203.20 54678.75 88888.00 2015-03-26 19:02:03.125 085 12490.80 203.20 54678.75 88888.00 2015-03-26 19:02:03.250 085 12490.75 203.18 54678.75 88888.00 2015-03-26 19:02:03.375 085 12490.75 203.18 54678.75 88888.00 2015-03-26 19:02:03.500 085 12490.83 203.20 54678.78 88888.00 2015-03-26 19:02:03.625 085 12490.85 203.18 54678.78 88888.00 2015-03-26 19:02:03.750 085 12490.80 203.15 54678.78 88888.00 2015-03-26 19:02:03.875 085 12490.73 203.12 54678.78 88888.00 2015-03-26 19:02:04.000 085 12490.67 203.15 54678.75 88888.00 2015-03-26 19:02:04.125 085 12490.73 203.15 54678.75 88888.00 2015-03-26 19:02:04.250 085 12490.67 203.15 54678.75 88888.00 2015-03-26 19:02:04.375 085 12490.65 203.12 54678.80 88888.00 2015-03-26 19:02:04.500 085 12490.67 203.15 54678.80 88888.00 2015-03-26 19:02:04.625 085 12490.65 203.18 54678.82 88888.00 2015-03-26 19:02:04.750 085 12490.62 203.15 54678.80 88888.00 2015-03-26 19:02:04.875 085 12490.70 203.12 54678.82 88888.00 2015-03-26 19:02:05.000 085 12490.70 203.12 54678.78 88888.00 2015-03-26 19:02:05.125 085 12490.73 203.10 54678.85 88888.00 2015-03-26 19:02:05.250 085 12490.67 203.10 54678.88 88888.00 2015-03-26 19:02:05.375 085 12490.67 203.10 54678.88 88888.00 2015-03-26 19:02:05.500 085 12490.65 203.07 54678.85 88888.00 2015-03-26 19:02:05.625 085 12490.67 203.05 54678.85 88888.00 2015-03-26 19:02:05.750 085 12490.75 203.07 54678.90 88888.00 2015-03-26 19:02:05.875 085 12490.75 203.07 54678.90 88888.00 2015-03-26 19:02:06.000 085 12490.70 203.05 54678.85 88888.00 2015-03-26 19:02:06.125 085 12490.65 203.07 54678.85 88888.00 2015-03-26 19:02:06.250 085 12490.62 203.05 54678.88 88888.00 2015-03-26 19:02:06.375 085 12490.62 203.05 54678.88 88888.00 2015-03-26 19:02:06.500 085 12490.62 203.05 54678.88 88888.00 2015-03-26 19:02:06.625 085 12490.60 203.05 54678.88 88888.00 2015-03-26 19:02:06.750 085 12490.55 203.03 54678.88 88888.00 2015-03-26 19:02:06.875 085 12490.58 203.00 54678.90 88888.00 2015-03-26 19:02:07.000 085 12490.62 202.95 54678.90 88888.00 2015-03-26 19:02:07.125 085 12490.65 203.00 54678.93 88888.00 2015-03-26 19:02:07.250 085 12490.65 203.00 54678.95 88888.00 2015-03-26 19:02:07.375 085 12490.67 203.03 54678.93 88888.00 2015-03-26 19:02:07.500 085 12490.65 202.97 54678.93 88888.00 2015-03-26 19:02:07.625 085 12490.62 202.97 54678.90 88888.00 2015-03-26 19:02:07.750 085 12490.58 202.95 54678.93 88888.00 2015-03-26 19:02:07.875 085 12490.58 202.90 54678.90 88888.00 2015-03-26 19:02:08.000 085 12490.58 202.95 54678.90 88888.00 2015-03-26 19:02:08.125 085 12490.60 202.95 54678.93 88888.00 2015-03-26 19:02:08.250 085 12490.62 202.95 54678.97 88888.00 2015-03-26 19:02:08.375 085 12490.67 202.95 54678.93 88888.00 2015-03-26 19:02:08.500 085 12490.67 202.93 54678.93 88888.00 2015-03-26 19:02:08.625 085 12490.62 202.95 54678.93 88888.00 2015-03-26 19:02:08.750 085 12490.60 202.95 54678.95 88888.00 2015-03-26 19:02:08.875 085 12490.62 202.93 54678.95 88888.00 2015-03-26 19:02:09.000 085 12490.65 202.95 54678.93 88888.00 2015-03-26 19:02:09.125 085 12490.62 202.90 54678.93 88888.00 2015-03-26 19:02:09.250 085 12490.60 202.88 54678.95 88888.00 2015-03-26 19:02:09.375 085 12490.62 202.88 54678.95 88888.00 2015-03-26 19:02:09.500 085 12490.67 202.88 54678.97 88888.00 2015-03-26 19:02:09.625 085 12490.70 202.88 54679.00 88888.00 2015-03-26 19:02:09.750 085 12490.60 202.82 54678.95 88888.00 2015-03-26 19:02:09.875 085 12490.60 202.82 54678.97 88888.00 2015-03-26 19:02:10.000 085 12490.73 202.85 54678.97 88888.00 2015-03-26 19:02:10.125 085 12490.75 202.82 54679.00 88888.00 2015-03-26 19:02:10.250 085 12490.75 202.80 54679.03 88888.00 2015-03-26 19:02:10.375 085 12490.83 202.82 54679.00 88888.00 2015-03-26 19:02:10.500 085 12490.77 202.82 54679.00 88888.00 2015-03-26 19:02:10.625 085 12490.73 202.78 54679.00 88888.00 2015-03-26 19:02:10.750 085 12490.73 202.78 54679.00 88888.00 2015-03-26 19:02:10.875 085 12490.70 202.78 54679.03 88888.00 2015-03-26 19:02:11.000 085 12490.70 202.78 54679.00 88888.00 2015-03-26 19:02:11.125 085 12490.75 202.75 54679.00 88888.00 2015-03-26 19:02:11.250 085 12490.70 202.75 54679.00 88888.00 2015-03-26 19:02:11.375 085 12490.65 202.75 54679.00 88888.00 2015-03-26 19:02:11.500 085 12490.67 202.75 54679.00 88888.00 2015-03-26 19:02:11.625 085 12490.77 202.78 54679.00 88888.00 2015-03-26 19:02:11.750 085 12490.85 202.75 54678.97 88888.00 2015-03-26 19:02:11.875 085 12490.88 202.72 54678.97 88888.00 2015-03-26 19:02:12.000 085 12490.88 202.75 54678.97 88888.00 2015-03-26 19:02:12.125 085 12490.77 202.75 54679.00 88888.00 2015-03-26 19:02:12.250 085 12490.67 202.68 54679.00 88888.00 2015-03-26 19:02:12.375 085 12490.70 202.68 54679.00 88888.00 2015-03-26 19:02:12.500 085 12490.70 202.70 54679.00 88888.00 2015-03-26 19:02:12.625 085 12490.75 202.70 54679.03 88888.00 2015-03-26 19:02:12.750 085 12490.75 202.72 54679.03 88888.00 2015-03-26 19:02:12.875 085 12490.80 202.70 54679.03 88888.00 2015-03-26 19:02:13.000 085 12490.88 202.68 54679.05 88888.00 2015-03-26 19:02:13.125 085 12490.92 202.70 54679.07 88888.00 2015-03-26 19:02:13.250 085 12490.88 202.65 54679.07 88888.00 2015-03-26 19:02:13.375 085 12490.85 202.68 54679.07 88888.00 2015-03-26 19:02:13.500 085 12490.80 202.65 54679.05 88888.00 2015-03-26 19:02:13.625 085 12490.83 202.65 54679.03 88888.00 2015-03-26 19:02:13.750 085 12490.88 202.65 54679.05 88888.00 2015-03-26 19:02:13.875 085 12490.95 202.62 54679.05 88888.00 2015-03-26 19:02:14.000 085 12490.98 202.62 54679.05 88888.00 2015-03-26 19:02:14.125 085 12490.90 202.60 54679.07 88888.00 2015-03-26 19:02:14.250 085 12490.80 202.60 54679.07 88888.00 2015-03-26 19:02:14.375 085 12490.83 202.60 54679.07 88888.00 2015-03-26 19:02:14.500 085 12490.98 202.62 54679.07 88888.00 2015-03-26 19:02:14.625 085 12491.00 202.55 54679.05 88888.00 2015-03-26 19:02:14.750 085 12491.02 202.60 54679.07 88888.00 2015-03-26 19:02:14.875 085 12491.00 202.60 54679.05 88888.00 2015-03-26 19:02:15.000 085 12490.98 202.60 54679.05 88888.00 2015-03-26 19:02:15.125 085 12491.02 202.57 54679.07 88888.00 2015-03-26 19:02:15.250 085 12490.98 202.55 54679.07 88888.00 2015-03-26 19:02:15.375 085 12490.98 202.57 54679.07 88888.00 2015-03-26 19:02:15.500 085 12491.00 202.55 54679.07 88888.00 2015-03-26 19:02:15.625 085 12490.98 202.55 54679.07 88888.00 2015-03-26 19:02:15.750 085 12491.08 202.57 54679.07 88888.00 2015-03-26 19:02:15.875 085 12491.05 202.55 54679.10 88888.00 2015-03-26 19:02:16.000 085 12491.10 202.50 54679.07 88888.00 2015-03-26 19:02:16.125 085 12491.15 202.50 54679.07 88888.00 2015-03-26 19:02:16.250 085 12491.10 202.55 54679.07 88888.00 2015-03-26 19:02:16.375 085 12491.08 202.55 54679.07 88888.00 2015-03-26 19:02:16.500 085 12491.08 202.55 54679.07 88888.00 2015-03-26 19:02:16.625 085 12491.17 202.55 54679.05 88888.00 2015-03-26 19:02:16.750 085 12491.20 202.53 54679.03 88888.00 2015-03-26 19:02:16.875 085 12491.15 202.50 54679.03 88888.00 2015-03-26 19:02:17.000 085 12491.12 202.50 54679.05 88888.00 2015-03-26 19:02:17.125 085 12491.17 202.53 54679.07 88888.00 2015-03-26 19:02:17.250 085 12491.20 202.50 54679.05 88888.00 2015-03-26 19:02:17.375 085 12491.20 202.50 54679.05 88888.00 2015-03-26 19:02:17.500 085 12491.23 202.50 54679.05 88888.00 2015-03-26 19:02:17.625 085 12491.30 202.53 54679.05 88888.00 2015-03-26 19:02:17.750 085 12491.35 202.55 54679.07 88888.00 2015-03-26 19:02:17.875 085 12491.35 202.55 54679.07 88888.00 2015-03-26 19:02:18.000 085 12491.35 202.55 54679.05 88888.00 2015-03-26 19:02:18.125 085 12491.30 202.55 54679.05 88888.00 2015-03-26 19:02:18.250 085 12491.27 202.53 54679.05 88888.00 2015-03-26 19:02:18.375 085 12491.30 202.50 54679.05 88888.00 2015-03-26 19:02:18.500 085 12491.35 202.50 54679.07 88888.00 2015-03-26 19:02:18.625 085 12491.33 202.50 54679.05 88888.00 2015-03-26 19:02:18.750 085 12491.38 202.55 54679.07 88888.00 2015-03-26 19:02:18.875 085 12491.42 202.53 54679.05 88888.00 2015-03-26 19:02:19.000 085 12491.45 202.50 54679.00 88888.00 2015-03-26 19:02:19.125 085 12491.48 202.47 54679.03 88888.00 2015-03-26 19:02:19.250 085 12491.50 202.53 54679.05 88888.00 2015-03-26 19:02:19.375 085 12491.52 202.55 54679.03 88888.00 2015-03-26 19:02:19.500 085 12491.45 202.53 54679.05 88888.00 2015-03-26 19:02:19.625 085 12491.42 202.55 54679.05 88888.00 2015-03-26 19:02:19.750 085 12491.42 202.53 54679.05 88888.00 2015-03-26 19:02:19.875 085 12491.45 202.53 54679.05 88888.00 2015-03-26 19:02:20.000 085 12491.50 202.53 54679.03 88888.00 2015-03-26 19:02:20.125 085 12491.50 202.53 54679.05 88888.00 2015-03-26 19:02:20.250 085 12491.48 202.53 54679.07 88888.00 2015-03-26 19:02:20.375 085 12491.48 202.50 54679.05 88888.00 2015-03-26 19:02:20.500 085 12491.42 202.50 54679.05 88888.00 2015-03-26 19:02:20.625 085 12491.52 202.55 54679.05 88888.00 2015-03-26 19:02:20.750 085 12491.55 202.57 54679.07 88888.00 2015-03-26 19:02:20.875 085 12491.52 202.55 54679.05 88888.00 2015-03-26 19:02:21.000 085 12491.55 202.53 54679.05 88888.00 2015-03-26 19:02:21.125 085 12491.55 202.55 54679.05 88888.00 2015-03-26 19:02:21.250 085 12491.48 202.53 54679.07 88888.00 2015-03-26 19:02:21.375 085 12491.50 202.53 54679.05 88888.00 2015-03-26 19:02:21.500 085 12491.52 202.53 54679.05 88888.00 2015-03-26 19:02:21.625 085 12491.50 202.55 54679.10 88888.00 2015-03-26 19:02:21.750 085 12491.58 202.55 54679.10 88888.00 2015-03-26 19:02:21.875 085 12491.62 202.53 54679.07 88888.00 2015-03-26 19:02:22.000 085 12491.60 202.55 54679.05 88888.00 2015-03-26 19:02:22.125 085 12491.62 202.55 54679.05 88888.00 2015-03-26 19:02:22.250 085 12491.60 202.53 54679.05 88888.00 2015-03-26 19:02:22.375 085 12491.55 202.55 54679.07 88888.00 2015-03-26 19:02:22.500 085 12491.60 202.55 54679.05 88888.00 2015-03-26 19:02:22.625 085 12491.65 202.50 54679.05 88888.00 2015-03-26 19:02:22.750 085 12491.65 202.50 54679.10 88888.00 2015-03-26 19:02:22.875 085 12491.67 202.53 54679.12 88888.00 2015-03-26 19:02:23.000 085 12491.70 202.53 54679.10 88888.00 2015-03-26 19:02:23.125 085 12491.70 202.53 54679.10 88888.00 2015-03-26 19:02:23.250 085 12491.65 202.55 54679.10 88888.00 2015-03-26 19:02:23.375 085 12491.62 202.53 54679.10 88888.00 2015-03-26 19:02:23.500 085 12491.58 202.55 54679.10 88888.00 2015-03-26 19:02:23.625 085 12491.62 202.53 54679.10 88888.00 2015-03-26 19:02:23.750 085 12491.67 202.53 54679.07 88888.00 2015-03-26 19:02:23.875 085 12491.70 202.55 54679.07 88888.00 2015-03-26 19:02:24.000 085 12491.73 202.55 54679.10 88888.00 2015-03-26 19:02:24.125 085 12491.75 202.55 54679.10 88888.00 2015-03-26 19:02:24.250 085 12491.73 202.55 54679.10 88888.00 2015-03-26 19:02:24.375 085 12491.73 202.53 54679.10 88888.00 2015-03-26 19:02:24.500 085 12491.65 202.50 54679.10 88888.00 2015-03-26 19:02:24.625 085 12491.65 202.53 54679.12 88888.00 2015-03-26 19:02:24.750 085 12491.65 202.55 54679.12 88888.00 2015-03-26 19:02:24.875 085 12491.70 202.55 54679.10 88888.00 2015-03-26 19:02:25.000 085 12491.70 202.55 54679.07 88888.00 2015-03-26 19:02:25.125 085 12491.65 202.55 54679.10 88888.00 2015-03-26 19:02:25.250 085 12491.62 202.53 54679.10 88888.00 2015-03-26 19:02:25.375 085 12491.67 202.53 54679.07 88888.00 2015-03-26 19:02:25.500 085 12491.70 202.57 54679.10 88888.00 2015-03-26 19:02:25.625 085 12491.75 202.55 54679.10 88888.00 2015-03-26 19:02:25.750 085 12491.80 202.53 54679.07 88888.00 2015-03-26 19:02:25.875 085 12491.67 202.55 54679.10 88888.00 2015-03-26 19:02:26.000 085 12491.62 202.55 54679.10 88888.00 2015-03-26 19:02:26.125 085 12491.62 202.57 54679.10 88888.00 2015-03-26 19:02:26.250 085 12491.60 202.57 54679.07 88888.00 2015-03-26 19:02:26.375 085 12491.67 202.55 54679.10 88888.00 2015-03-26 19:02:26.500 085 12491.67 202.57 54679.10 88888.00 2015-03-26 19:02:26.625 085 12491.70 202.55 54679.10 88888.00 2015-03-26 19:02:26.750 085 12491.73 202.53 54679.12 88888.00 2015-03-26 19:02:26.875 085 12491.73 202.53 54679.10 88888.00 2015-03-26 19:02:27.000 085 12491.80 202.57 54679.10 88888.00 2015-03-26 19:02:27.125 085 12491.77 202.60 54679.07 88888.00 2015-03-26 19:02:27.250 085 12491.70 202.57 54679.10 88888.00 2015-03-26 19:02:27.375 085 12491.75 202.57 54679.10 88888.00 2015-03-26 19:02:27.500 085 12491.80 202.57 54679.10 88888.00 2015-03-26 19:02:27.625 085 12491.80 202.55 54679.10 88888.00 2015-03-26 19:02:27.750 085 12491.75 202.53 54679.10 88888.00 2015-03-26 19:02:27.875 085 12491.73 202.55 54679.12 88888.00 2015-03-26 19:02:28.000 085 12491.80 202.53 54679.12 88888.00 2015-03-26 19:02:28.125 085 12491.83 202.53 54679.12 88888.00 2015-03-26 19:02:28.250 085 12491.80 202.50 54679.10 88888.00 2015-03-26 19:02:28.375 085 12491.83 202.53 54679.12 88888.00 2015-03-26 19:02:28.500 085 12491.88 202.53 54679.12 88888.00 2015-03-26 19:02:28.625 085 12491.92 202.50 54679.12 88888.00 2015-03-26 19:02:28.750 085 12491.95 202.50 54679.10 88888.00 2015-03-26 19:02:28.875 085 12491.92 202.50 54679.12 88888.00 2015-03-26 19:02:29.000 085 12491.92 202.53 54679.12 88888.00 2015-03-26 19:02:29.125 085 12491.92 202.53 54679.12 88888.00 2015-03-26 19:02:29.250 085 12491.90 202.47 54679.15 88888.00 2015-03-26 19:02:29.375 085 12491.95 202.50 54679.15 88888.00 2015-03-26 19:02:29.500 085 12491.95 202.50 54679.15 88888.00 2015-03-26 19:02:29.625 085 12491.95 202.53 54679.15 88888.00 2015-03-26 19:02:29.750 085 12491.95 202.50 54679.12 88888.00 2015-03-26 19:02:29.875 085 12491.95 202.53 54679.12 88888.00 2015-03-26 19:02:30.000 085 12491.98 202.50 54679.15 88888.00 2015-03-26 19:02:30.125 085 12492.00 202.50 54679.15 88888.00 2015-03-26 19:02:30.250 085 12492.02 202.50 54679.12 88888.00 2015-03-26 19:02:30.375 085 12492.08 202.50 54679.12 88888.00 2015-03-26 19:02:30.500 085 12492.12 202.50 54679.12 88888.00 2015-03-26 19:02:30.625 085 12492.08 202.50 54679.12 88888.00 2015-03-26 19:02:30.750 085 12492.05 202.47 54679.12 88888.00 2015-03-26 19:02:30.875 085 12492.02 202.50 54679.15 88888.00 2015-03-26 19:02:31.000 085 12492.00 202.47 54679.12 88888.00 2015-03-26 19:02:31.125 085 12492.05 202.43 54679.15 88888.00 2015-03-26 19:02:31.250 085 12492.10 202.40 54679.15 88888.00 2015-03-26 19:02:31.375 085 12492.15 202.40 54679.15 88888.00 2015-03-26 19:02:31.500 085 12492.15 202.43 54679.15 88888.00 2015-03-26 19:02:31.625 085 12492.17 202.43 54679.12 88888.00 2015-03-26 19:02:31.750 085 12492.25 202.43 54679.15 88888.00 2015-03-26 19:02:31.875 085 12492.25 202.40 54679.12 88888.00 2015-03-26 19:02:32.000 085 12492.25 202.40 54679.15 88888.00 2015-03-26 19:02:32.125 085 12492.25 202.40 54679.15 88888.00 2015-03-26 19:02:32.250 085 12492.25 202.40 54679.18 88888.00 2015-03-26 19:02:32.375 085 12492.30 202.40 54679.20 88888.00 2015-03-26 19:02:32.500 085 12492.23 202.38 54679.18 88888.00 2015-03-26 19:02:32.625 085 12492.20 202.35 54679.18 88888.00 2015-03-26 19:02:32.750 085 12492.25 202.32 54679.18 88888.00 2015-03-26 19:02:32.875 085 12492.30 202.35 54679.18 88888.00 2015-03-26 19:02:33.000 085 12492.33 202.32 54679.20 88888.00 2015-03-26 19:02:33.125 085 12492.25 202.32 54679.20 88888.00 2015-03-26 19:02:33.250 085 12492.15 202.32 54679.20 88888.00 2015-03-26 19:02:33.375 085 12492.25 202.32 54679.20 88888.00 2015-03-26 19:02:33.500 085 12492.33 202.32 54679.20 88888.00 2015-03-26 19:02:33.625 085 12492.30 202.28 54679.20 88888.00 2015-03-26 19:02:33.750 085 12492.27 202.25 54679.22 88888.00 2015-03-26 19:02:33.875 085 12492.33 202.25 54679.20 88888.00 2015-03-26 19:02:34.000 085 12492.33 202.25 54679.20 88888.00 2015-03-26 19:02:34.125 085 12492.35 202.22 54679.22 88888.00 2015-03-26 19:02:34.250 085 12492.38 202.22 54679.22 88888.00 2015-03-26 19:02:34.375 085 12492.38 202.22 54679.22 88888.00 2015-03-26 19:02:34.500 085 12492.40 202.22 54679.20 88888.00 2015-03-26 19:02:34.625 085 12492.38 202.22 54679.20 88888.00 2015-03-26 19:02:34.750 085 12492.35 202.20 54679.20 88888.00 2015-03-26 19:02:34.875 085 12492.40 202.18 54679.22 88888.00 2015-03-26 19:02:35.000 085 12492.45 202.20 54679.20 88888.00 2015-03-26 19:02:35.125 085 12492.45 202.20 54679.22 88888.00 2015-03-26 19:02:35.250 085 12492.35 202.12 54679.22 88888.00 2015-03-26 19:02:35.375 085 12492.35 202.10 54679.22 88888.00 2015-03-26 19:02:35.500 085 12492.38 202.12 54679.22 88888.00 2015-03-26 19:02:35.625 085 12492.40 202.12 54679.22 88888.00 2015-03-26 19:02:35.750 085 12492.48 202.10 54679.25 88888.00 2015-03-26 19:02:35.875 085 12492.48 202.07 54679.25 88888.00 2015-03-26 19:02:36.000 085 12492.55 202.07 54679.28 88888.00 2015-03-26 19:02:36.125 085 12492.50 202.07 54679.25 88888.00 2015-03-26 19:02:36.250 085 12492.42 202.03 54679.28 88888.00 2015-03-26 19:02:36.375 085 12492.45 202.00 54679.28 88888.00 2015-03-26 19:02:36.500 085 12492.45 202.00 54679.28 88888.00 2015-03-26 19:02:36.625 085 12492.40 201.97 54679.25 88888.00 2015-03-26 19:02:36.750 085 12492.45 201.95 54679.28 88888.00 2015-03-26 19:02:36.875 085 12492.48 201.95 54679.28 88888.00 2015-03-26 19:02:37.000 085 12492.48 201.93 54679.25 88888.00 2015-03-26 19:02:37.125 085 12492.45 201.93 54679.25 88888.00 2015-03-26 19:02:37.250 085 12492.35 201.90 54679.22 88888.00 2015-03-26 19:02:37.375 085 12492.40 201.90 54679.25 88888.00 2015-03-26 19:02:37.500 085 12492.50 201.90 54679.28 88888.00 2015-03-26 19:02:37.625 085 12492.42 201.90 54679.30 88888.00 2015-03-26 19:02:37.750 085 12492.35 201.88 54679.30 88888.00 2015-03-26 19:02:37.875 085 12492.38 201.88 54679.32 88888.00 2015-03-26 19:02:38.000 085 12492.45 201.85 54679.30 88888.00 2015-03-26 19:02:38.125 085 12492.50 201.85 54679.32 88888.00 2015-03-26 19:02:38.250 085 12492.58 201.85 54679.32 88888.00 2015-03-26 19:02:38.375 085 12492.58 201.82 54679.32 88888.00 2015-03-26 19:02:38.500 085 12492.55 201.80 54679.30 88888.00 2015-03-26 19:02:38.625 085 12492.62 201.80 54679.32 88888.00 2015-03-26 19:02:38.750 085 12492.62 201.78 54679.35 88888.00 2015-03-26 19:02:38.875 085 12492.58 201.78 54679.32 88888.00 2015-03-26 19:02:39.000 085 12492.52 201.75 54679.32 88888.00 2015-03-26 19:02:39.125 085 12492.52 201.75 54679.32 88888.00 2015-03-26 19:02:39.250 085 12492.52 201.75 54679.32 88888.00 2015-03-26 19:02:39.375 085 12492.52 201.75 54679.32 88888.00 2015-03-26 19:02:39.500 085 12492.48 201.72 54679.32 88888.00 2015-03-26 19:02:39.625 085 12492.52 201.68 54679.32 88888.00 2015-03-26 19:02:39.750 085 12492.60 201.72 54679.38 88888.00 2015-03-26 19:02:39.875 085 12492.60 201.75 54679.38 88888.00 2015-03-26 19:02:40.000 085 12492.55 201.70 54679.35 88888.00 2015-03-26 19:02:40.125 085 12492.50 201.68 54679.35 88888.00 2015-03-26 19:02:40.250 085 12492.50 201.65 54679.35 88888.00 2015-03-26 19:02:40.375 085 12492.55 201.68 54679.35 88888.00 2015-03-26 19:02:40.500 085 12492.48 201.65 54679.35 88888.00 2015-03-26 19:02:40.625 085 12492.42 201.62 54679.32 88888.00 2015-03-26 19:02:40.750 085 12492.45 201.60 54679.35 88888.00 2015-03-26 19:02:40.875 085 12492.48 201.60 54679.35 88888.00 2015-03-26 19:02:41.000 085 12492.50 201.57 54679.35 88888.00 2015-03-26 19:02:41.125 085 12492.48 201.57 54679.38 88888.00 2015-03-26 19:02:41.250 085 12492.45 201.57 54679.40 88888.00 2015-03-26 19:02:41.375 085 12492.42 201.60 54679.43 88888.00 2015-03-26 19:02:41.500 085 12492.45 201.55 54679.43 88888.00 2015-03-26 19:02:41.625 085 12492.52 201.53 54679.43 88888.00 2015-03-26 19:02:41.750 085 12492.58 201.53 54679.38 88888.00 2015-03-26 19:02:41.875 085 12492.58 201.55 54679.43 88888.00 2015-03-26 19:02:42.000 085 12492.55 201.55 54679.43 88888.00 2015-03-26 19:02:42.125 085 12492.55 201.53 54679.43 88888.00 2015-03-26 19:02:42.250 085 12492.45 201.50 54679.43 88888.00 2015-03-26 19:02:42.375 085 12492.42 201.50 54679.40 88888.00 2015-03-26 19:02:42.500 085 12492.42 201.50 54679.40 88888.00 2015-03-26 19:02:42.625 085 12492.42 201.45 54679.43 88888.00 2015-03-26 19:02:42.750 085 12492.40 201.45 54679.43 88888.00 2015-03-26 19:02:42.875 085 12492.38 201.45 54679.43 88888.00 2015-03-26 19:02:43.000 085 12492.40 201.43 54679.47 88888.00 2015-03-26 19:02:43.125 085 12492.40 201.43 54679.47 88888.00 2015-03-26 19:02:43.250 085 12492.30 201.40 54679.47 88888.00 2015-03-26 19:02:43.375 085 12492.33 201.43 54679.43 88888.00 2015-03-26 19:02:43.500 085 12492.38 201.38 54679.45 88888.00 2015-03-26 19:02:43.625 085 12492.42 201.40 54679.47 88888.00 2015-03-26 19:02:43.750 085 12492.45 201.38 54679.50 88888.00 2015-03-26 19:02:43.875 085 12492.45 201.35 54679.47 88888.00 2015-03-26 19:02:44.000 085 12492.40 201.35 54679.45 88888.00 2015-03-26 19:02:44.125 085 12492.38 201.35 54679.47 88888.00 2015-03-26 19:02:44.250 085 12492.42 201.38 54679.47 88888.00 2015-03-26 19:02:44.375 085 12492.40 201.38 54679.50 88888.00 2015-03-26 19:02:44.500 085 12492.38 201.40 54679.47 88888.00 2015-03-26 19:02:44.625 085 12492.38 201.38 54679.50 88888.00 2015-03-26 19:02:44.750 085 12492.33 201.32 54679.53 88888.00 2015-03-26 19:02:44.875 085 12492.27 201.35 54679.53 88888.00 2015-03-26 19:02:45.000 085 12492.30 201.32 54679.50 88888.00 2015-03-26 19:02:45.125 085 12492.35 201.30 54679.50 88888.00 2015-03-26 19:02:45.250 085 12492.35 201.32 54679.50 88888.00 2015-03-26 19:02:45.375 085 12492.35 201.35 54679.50 88888.00 2015-03-26 19:02:45.500 085 12492.33 201.32 54679.50 88888.00 2015-03-26 19:02:45.625 085 12492.30 201.32 54679.50 88888.00 2015-03-26 19:02:45.750 085 12492.27 201.32 54679.53 88888.00 2015-03-26 19:02:45.875 085 12492.30 201.32 54679.55 88888.00 2015-03-26 19:02:46.000 085 12492.40 201.25 54679.53 88888.00 2015-03-26 19:02:46.125 085 12492.45 201.22 54679.50 88888.00 2015-03-26 19:02:46.250 085 12492.40 201.22 54679.55 88888.00 2015-03-26 19:02:46.375 085 12492.40 201.28 54679.57 88888.00 2015-03-26 19:02:46.500 085 12492.40 201.25 54679.55 88888.00 2015-03-26 19:02:46.625 085 12492.33 201.25 54679.53 88888.00 2015-03-26 19:02:46.750 085 12492.33 201.22 54679.53 88888.00 2015-03-26 19:02:46.875 085 12492.33 201.22 54679.55 88888.00 2015-03-26 19:02:47.000 085 12492.40 201.25 54679.57 88888.00 2015-03-26 19:02:47.125 085 12492.45 201.30 54679.60 88888.00 2015-03-26 19:02:47.250 085 12492.38 201.28 54679.57 88888.00 2015-03-26 19:02:47.375 085 12492.35 201.25 54679.57 88888.00 2015-03-26 19:02:47.500 085 12492.40 201.25 54679.57 88888.00 2015-03-26 19:02:47.625 085 12492.45 201.25 54679.57 88888.00 2015-03-26 19:02:47.750 085 12492.40 201.22 54679.55 88888.00 2015-03-26 19:02:47.875 085 12492.40 201.25 54679.57 88888.00 2015-03-26 19:02:48.000 085 12492.38 201.20 54679.57 88888.00 2015-03-26 19:02:48.125 085 12492.38 201.18 54679.62 88888.00 2015-03-26 19:02:48.250 085 12492.33 201.15 54679.62 88888.00 2015-03-26 19:02:48.375 085 12492.40 201.20 54679.62 88888.00 2015-03-26 19:02:48.500 085 12492.40 201.22 54679.60 88888.00 2015-03-26 19:02:48.625 085 12492.42 201.22 54679.60 88888.00 2015-03-26 19:02:48.750 085 12492.42 201.22 54679.60 88888.00 2015-03-26 19:02:48.875 085 12492.42 201.20 54679.62 88888.00 2015-03-26 19:02:49.000 085 12492.45 201.20 54679.60 88888.00 2015-03-26 19:02:49.125 085 12492.42 201.22 54679.60 88888.00 2015-03-26 19:02:49.250 085 12492.45 201.22 54679.65 88888.00 2015-03-26 19:02:49.375 085 12492.50 201.22 54679.62 88888.00 2015-03-26 19:02:49.500 085 12492.45 201.20 54679.60 88888.00 2015-03-26 19:02:49.625 085 12492.45 201.20 54679.62 88888.00 2015-03-26 19:02:49.750 085 12492.48 201.20 54679.62 88888.00 2015-03-26 19:02:49.875 085 12492.48 201.18 54679.60 88888.00 2015-03-26 19:02:50.000 085 12492.42 201.18 54679.60 88888.00 2015-03-26 19:02:50.125 085 12492.40 201.20 54679.60 88888.00 2015-03-26 19:02:50.250 085 12492.42 201.18 54679.57 88888.00 2015-03-26 19:02:50.375 085 12492.45 201.18 54679.57 88888.00 2015-03-26 19:02:50.500 085 12492.40 201.15 54679.57 88888.00 2015-03-26 19:02:50.625 085 12492.38 201.12 54679.60 88888.00 2015-03-26 19:02:50.750 085 12492.42 201.12 54679.57 88888.00 2015-03-26 19:02:50.875 085 12492.45 201.15 54679.60 88888.00 2015-03-26 19:02:51.000 085 12492.50 201.15 54679.57 88888.00 2015-03-26 19:02:51.125 085 12492.52 201.18 54679.62 88888.00 2015-03-26 19:02:51.250 085 12492.42 201.12 54679.60 88888.00 2015-03-26 19:02:51.375 085 12492.50 201.15 54679.62 88888.00 2015-03-26 19:02:51.500 085 12492.55 201.15 54679.62 88888.00 2015-03-26 19:02:51.625 085 12492.55 201.18 54679.60 88888.00 2015-03-26 19:02:51.750 085 12492.58 201.15 54679.62 88888.00 2015-03-26 19:02:51.875 085 12492.55 201.12 54679.57 88888.00 2015-03-26 19:02:52.000 085 12492.55 201.12 54679.60 88888.00 2015-03-26 19:02:52.125 085 12492.60 201.15 54679.65 88888.00 2015-03-26 19:02:52.250 085 12492.55 201.12 54679.65 88888.00 2015-03-26 19:02:52.375 085 12492.58 201.12 54679.65 88888.00 2015-03-26 19:02:52.500 085 12492.55 201.15 54679.65 88888.00 2015-03-26 19:02:52.625 085 12492.50 201.15 54679.65 88888.00 2015-03-26 19:02:52.750 085 12492.52 201.15 54679.65 88888.00 2015-03-26 19:02:52.875 085 12492.60 201.18 54679.68 88888.00 2015-03-26 19:02:53.000 085 12492.60 201.15 54679.62 88888.00 2015-03-26 19:02:53.125 085 12492.58 201.15 54679.62 88888.00 2015-03-26 19:02:53.250 085 12492.58 201.12 54679.65 88888.00 2015-03-26 19:02:53.375 085 12492.70 201.15 54679.62 88888.00 2015-03-26 19:02:53.500 085 12492.67 201.15 54679.65 88888.00 2015-03-26 19:02:53.625 085 12492.62 201.12 54679.65 88888.00 2015-03-26 19:02:53.750 085 12492.60 201.10 54679.62 88888.00 2015-03-26 19:02:53.875 085 12492.62 201.12 54679.62 88888.00 2015-03-26 19:02:54.000 085 12492.65 201.12 54679.62 88888.00 2015-03-26 19:02:54.125 085 12492.65 201.15 54679.62 88888.00 2015-03-26 19:02:54.250 085 12492.67 201.15 54679.62 88888.00 2015-03-26 19:02:54.375 085 12492.75 201.15 54679.65 88888.00 2015-03-26 19:02:54.500 085 12492.75 201.12 54679.62 88888.00 2015-03-26 19:02:54.625 085 12492.67 201.12 54679.62 88888.00 2015-03-26 19:02:54.750 085 12492.73 201.15 54679.62 88888.00 2015-03-26 19:02:54.875 085 12492.77 201.15 54679.62 88888.00 2015-03-26 19:02:55.000 085 12492.75 201.12 54679.60 88888.00 2015-03-26 19:02:55.125 085 12492.80 201.15 54679.60 88888.00 2015-03-26 19:02:55.250 085 12492.75 201.12 54679.62 88888.00 2015-03-26 19:02:55.375 085 12492.77 201.12 54679.65 88888.00 2015-03-26 19:02:55.500 085 12492.83 201.15 54679.60 88888.00 2015-03-26 19:02:55.625 085 12492.83 201.15 54679.60 88888.00 2015-03-26 19:02:55.750 085 12492.83 201.12 54679.60 88888.00 2015-03-26 19:02:55.875 085 12492.88 201.10 54679.62 88888.00 2015-03-26 19:02:56.000 085 12492.85 201.10 54679.65 88888.00 2015-03-26 19:02:56.125 085 12492.77 201.10 54679.65 88888.00 2015-03-26 19:02:56.250 085 12492.75 201.10 54679.62 88888.00 2015-03-26 19:02:56.375 085 12492.80 201.07 54679.60 88888.00 2015-03-26 19:02:56.500 085 12492.85 201.07 54679.62 88888.00 2015-03-26 19:02:56.625 085 12492.88 201.07 54679.62 88888.00 2015-03-26 19:02:56.750 085 12492.85 201.05 54679.62 88888.00 2015-03-26 19:02:56.875 085 12492.85 201.10 54679.62 88888.00 2015-03-26 19:02:57.000 085 12492.85 201.12 54679.65 88888.00 2015-03-26 19:02:57.125 085 12492.83 201.12 54679.62 88888.00 2015-03-26 19:02:57.250 085 12492.77 201.10 54679.62 88888.00 2015-03-26 19:02:57.375 085 12492.77 201.12 54679.65 88888.00 2015-03-26 19:02:57.500 085 12492.83 201.10 54679.62 88888.00 2015-03-26 19:02:57.625 085 12492.80 201.10 54679.62 88888.00 2015-03-26 19:02:57.750 085 12492.75 201.07 54679.62 88888.00 2015-03-26 19:02:57.875 085 12492.75 201.07 54679.62 88888.00 2015-03-26 19:02:58.000 085 12492.80 201.07 54679.62 88888.00 2015-03-26 19:02:58.125 085 12492.83 201.05 54679.68 88888.00 2015-03-26 19:02:58.250 085 12492.77 201.05 54679.68 88888.00 2015-03-26 19:02:58.375 085 12492.77 201.07 54679.68 88888.00 2015-03-26 19:02:58.500 085 12492.77 201.10 54679.68 88888.00 2015-03-26 19:02:58.625 085 12492.77 201.07 54679.65 88888.00 2015-03-26 19:02:58.750 085 12492.75 201.03 54679.62 88888.00 2015-03-26 19:02:58.875 085 12492.73 201.03 54679.65 88888.00 2015-03-26 19:02:59.000 085 12492.80 201.00 54679.68 88888.00 2015-03-26 19:02:59.125 085 12492.83 201.03 54679.65 88888.00 2015-03-26 19:02:59.250 085 12492.85 200.97 54679.65 88888.00 2015-03-26 19:02:59.375 085 12492.88 201.00 54679.65 88888.00 2015-03-26 19:02:59.500 085 12492.88 201.03 54679.68 88888.00 2015-03-26 19:02:59.625 085 12492.85 201.00 54679.68 88888.00 2015-03-26 19:02:59.750 085 12492.88 200.97 54679.65 88888.00 2015-03-26 19:02:59.875 085 12492.98 201.03 54679.68 88888.00 2015-03-26 19:03:00.000 085 12493.00 201.00 54679.65 88888.00 2015-03-26 19:03:00.125 085 12492.95 200.93 54679.62 88888.00 2015-03-26 19:03:00.250 085 12492.92 200.93 54679.65 88888.00 2015-03-26 19:03:00.375 085 12492.92 200.93 54679.65 88888.00 2015-03-26 19:03:00.500 085 12492.90 200.93 54679.68 88888.00 2015-03-26 19:03:00.625 085 12492.95 200.97 54679.68 88888.00 2015-03-26 19:03:00.750 085 12492.92 200.97 54679.65 88888.00 2015-03-26 19:03:00.875 085 12492.92 200.95 54679.70 88888.00 2015-03-26 19:03:01.000 085 12492.95 200.90 54679.70 88888.00 2015-03-26 19:03:01.125 085 12492.98 200.90 54679.70 88888.00 2015-03-26 19:03:01.250 085 12492.95 200.88 54679.65 88888.00 2015-03-26 19:03:01.375 085 12492.98 200.93 54679.68 88888.00 2015-03-26 19:03:01.500 085 12492.92 200.90 54679.68 88888.00 2015-03-26 19:03:01.625 085 12492.98 200.88 54679.68 88888.00 2015-03-26 19:03:01.750 085 12492.98 200.88 54679.72 88888.00 2015-03-26 19:03:01.875 085 12492.98 200.88 54679.70 88888.00 2015-03-26 19:03:02.000 085 12492.95 200.88 54679.65 88888.00 2015-03-26 19:03:02.125 085 12493.00 200.85 54679.68 88888.00 2015-03-26 19:03:02.250 085 12493.10 200.85 54679.68 88888.00 2015-03-26 19:03:02.375 085 12493.15 200.85 54679.68 88888.00 2015-03-26 19:03:02.500 085 12493.12 200.85 54679.65 88888.00 2015-03-26 19:03:02.625 085 12493.10 200.82 54679.65 88888.00 2015-03-26 19:03:02.750 085 12493.05 200.85 54679.68 88888.00 2015-03-26 19:03:02.875 085 12493.02 200.82 54679.68 88888.00 2015-03-26 19:03:03.000 085 12493.08 200.82 54679.68 88888.00 2015-03-26 19:03:03.125 085 12493.10 200.80 54679.68 88888.00 2015-03-26 19:03:03.250 085 12493.08 200.78 54679.70 88888.00 2015-03-26 19:03:03.375 085 12493.12 200.78 54679.68 88888.00 2015-03-26 19:03:03.500 085 12493.20 200.80 54679.68 88888.00 2015-03-26 19:03:03.625 085 12493.15 200.82 54679.70 88888.00 2015-03-26 19:03:03.750 085 12493.15 200.82 54679.72 88888.00 2015-03-26 19:03:03.875 085 12493.20 200.82 54679.70 88888.00 2015-03-26 19:03:04.000 085 12493.15 200.80 54679.68 88888.00 2015-03-26 19:03:04.125 085 12493.10 200.80 54679.70 88888.00 2015-03-26 19:03:04.250 085 12493.10 200.78 54679.70 88888.00 2015-03-26 19:03:04.375 085 12493.17 200.80 54679.70 88888.00 2015-03-26 19:03:04.500 085 12493.20 200.80 54679.72 88888.00 2015-03-26 19:03:04.625 085 12493.17 200.80 54679.70 88888.00 2015-03-26 19:03:04.750 085 12493.15 200.80 54679.70 88888.00 2015-03-26 19:03:04.875 085 12493.17 200.80 54679.68 88888.00 2015-03-26 19:03:05.000 085 12493.23 200.78 54679.65 88888.00 2015-03-26 19:03:05.125 085 12493.27 200.75 54679.68 88888.00 2015-03-26 19:03:05.250 085 12493.27 200.75 54679.72 88888.00 2015-03-26 19:03:05.375 085 12493.33 200.75 54679.75 88888.00 2015-03-26 19:03:05.500 085 12493.30 200.78 54679.72 88888.00 2015-03-26 19:03:05.625 085 12493.27 200.75 54679.72 88888.00 2015-03-26 19:03:05.750 085 12493.27 200.75 54679.72 88888.00 2015-03-26 19:03:05.875 085 12493.27 200.72 54679.72 88888.00 2015-03-26 19:03:06.000 085 12493.30 200.75 54679.70 88888.00 2015-03-26 19:03:06.125 085 12493.30 200.75 54679.72 88888.00 2015-03-26 19:03:06.250 085 12493.27 200.75 54679.75 88888.00 2015-03-26 19:03:06.375 085 12493.30 200.75 54679.70 88888.00 2015-03-26 19:03:06.500 085 12493.30 200.75 54679.70 88888.00 2015-03-26 19:03:06.625 085 12493.35 200.75 54679.72 88888.00 2015-03-26 19:03:06.750 085 12493.38 200.78 54679.75 88888.00 2015-03-26 19:03:06.875 085 12493.42 200.78 54679.72 88888.00 2015-03-26 19:03:07.000 085 12493.40 200.75 54679.70 88888.00 2015-03-26 19:03:07.125 085 12493.40 200.72 54679.68 88888.00 2015-03-26 19:03:07.250 085 12493.40 200.68 54679.70 88888.00 2015-03-26 19:03:07.375 085 12493.42 200.70 54679.72 88888.00 2015-03-26 19:03:07.500 085 12493.45 200.72 54679.70 88888.00 2015-03-26 19:03:07.625 085 12493.45 200.72 54679.70 88888.00 2015-03-26 19:03:07.750 085 12493.42 200.70 54679.70 88888.00 2015-03-26 19:03:07.875 085 12493.40 200.72 54679.72 88888.00 2015-03-26 19:03:08.000 085 12493.40 200.72 54679.72 88888.00 2015-03-26 19:03:08.125 085 12493.42 200.70 54679.70 88888.00 2015-03-26 19:03:08.250 085 12493.38 200.68 54679.75 88888.00 2015-03-26 19:03:08.375 085 12493.45 200.72 54679.75 88888.00 2015-03-26 19:03:08.500 085 12493.50 200.72 54679.68 88888.00 2015-03-26 19:03:08.625 085 12493.45 200.72 54679.70 88888.00 2015-03-26 19:03:08.750 085 12493.42 200.70 54679.68 88888.00 2015-03-26 19:03:08.875 085 12493.45 200.70 54679.72 88888.00 2015-03-26 19:03:09.000 085 12493.48 200.72 54679.70 88888.00 2015-03-26 19:03:09.125 085 12493.50 200.70 54679.70 88888.00 2015-03-26 19:03:09.250 085 12493.48 200.70 54679.70 88888.00 2015-03-26 19:03:09.375 085 12493.55 200.72 54679.68 88888.00 2015-03-26 19:03:09.500 085 12493.55 200.72 54679.68 88888.00 2015-03-26 19:03:09.625 085 12493.55 200.70 54679.65 88888.00 2015-03-26 19:03:09.750 085 12493.58 200.70 54679.68 88888.00 2015-03-26 19:03:09.875 085 12493.62 200.70 54679.68 88888.00 2015-03-26 19:03:10.000 085 12493.65 200.70 54679.68 88888.00 2015-03-26 19:03:10.125 085 12493.62 200.72 54679.70 88888.00 2015-03-26 19:03:10.250 085 12493.62 200.68 54679.65 88888.00 2015-03-26 19:03:10.375 085 12493.62 200.70 54679.68 88888.00 2015-03-26 19:03:10.500 085 12493.65 200.72 54679.68 88888.00 2015-03-26 19:03:10.625 085 12493.60 200.72 54679.65 88888.00 2015-03-26 19:03:10.750 085 12493.55 200.70 54679.68 88888.00 2015-03-26 19:03:10.875 085 12493.58 200.70 54679.68 88888.00 2015-03-26 19:03:11.000 085 12493.62 200.70 54679.70 88888.00 2015-03-26 19:03:11.125 085 12493.58 200.72 54679.70 88888.00 2015-03-26 19:03:11.250 085 12493.55 200.70 54679.68 88888.00 2015-03-26 19:03:11.375 085 12493.62 200.70 54679.70 88888.00 2015-03-26 19:03:11.500 085 12493.62 200.72 54679.70 88888.00 2015-03-26 19:03:11.625 085 12493.60 200.72 54679.68 88888.00 2015-03-26 19:03:11.750 085 12493.60 200.72 54679.68 88888.00 2015-03-26 19:03:11.875 085 12493.52 200.75 54679.68 88888.00 2015-03-26 19:03:12.000 085 12493.52 200.72 54679.65 88888.00 2015-03-26 19:03:12.125 085 12493.55 200.72 54679.68 88888.00 2015-03-26 19:03:12.250 085 12493.58 200.72 54679.68 88888.00 2015-03-26 19:03:12.375 085 12493.65 200.72 54679.65 88888.00 2015-03-26 19:03:12.500 085 12493.67 200.72 54679.68 88888.00 2015-03-26 19:03:12.625 085 12493.65 200.72 54679.62 88888.00 2015-03-26 19:03:12.750 085 12493.73 200.72 54679.68 88888.00 2015-03-26 19:03:12.875 085 12493.73 200.70 54679.65 88888.00 2015-03-26 19:03:13.000 085 12493.62 200.70 54679.65 88888.00 2015-03-26 19:03:13.125 085 12493.62 200.70 54679.65 88888.00 2015-03-26 19:03:13.250 085 12493.65 200.68 54679.65 88888.00 2015-03-26 19:03:13.375 085 12493.70 200.68 54679.68 88888.00 2015-03-26 19:03:13.500 085 12493.65 200.68 54679.70 88888.00 2015-03-26 19:03:13.625 085 12493.65 200.70 54679.70 88888.00 2015-03-26 19:03:13.750 085 12493.60 200.72 54679.70 88888.00 2015-03-26 19:03:13.875 085 12493.65 200.70 54679.70 88888.00 2015-03-26 19:03:14.000 085 12493.62 200.70 54679.68 88888.00 2015-03-26 19:03:14.125 085 12493.58 200.70 54679.70 88888.00 2015-03-26 19:03:14.250 085 12493.60 200.68 54679.70 88888.00 2015-03-26 19:03:14.375 085 12493.65 200.70 54679.68 88888.00 2015-03-26 19:03:14.500 085 12493.60 200.65 54679.70 88888.00 2015-03-26 19:03:14.625 085 12493.58 200.70 54679.72 88888.00 2015-03-26 19:03:14.750 085 12493.65 200.68 54679.72 88888.00 2015-03-26 19:03:14.875 085 12493.73 200.70 54679.72 88888.00 2015-03-26 19:03:15.000 085 12493.67 200.70 54679.75 88888.00 2015-03-26 19:03:15.125 085 12493.65 200.68 54679.72 88888.00 2015-03-26 19:03:15.250 085 12493.62 200.68 54679.75 88888.00 2015-03-26 19:03:15.375 085 12493.62 200.68 54679.78 88888.00 2015-03-26 19:03:15.500 085 12493.60 200.70 54679.78 88888.00 2015-03-26 19:03:15.625 085 12493.60 200.65 54679.75 88888.00 2015-03-26 19:03:15.750 085 12493.60 200.62 54679.72 88888.00 2015-03-26 19:03:15.875 085 12493.60 200.60 54679.72 88888.00 2015-03-26 19:03:16.000 085 12493.55 200.60 54679.75 88888.00 2015-03-26 19:03:16.125 085 12493.58 200.62 54679.78 88888.00 2015-03-26 19:03:16.250 085 12493.55 200.60 54679.72 88888.00 2015-03-26 19:03:16.375 085 12493.55 200.60 54679.72 88888.00 2015-03-26 19:03:16.500 085 12493.58 200.60 54679.75 88888.00 2015-03-26 19:03:16.625 085 12493.58 200.57 54679.75 88888.00 2015-03-26 19:03:16.750 085 12493.58 200.55 54679.75 88888.00 2015-03-26 19:03:16.875 085 12493.62 200.55 54679.72 88888.00 2015-03-26 19:03:17.000 085 12493.67 200.55 54679.75 88888.00 2015-03-26 19:03:17.125 085 12493.65 200.55 54679.75 88888.00 2015-03-26 19:03:17.250 085 12493.55 200.50 54679.75 88888.00 2015-03-26 19:03:17.375 085 12493.58 200.47 54679.75 88888.00 2015-03-26 19:03:17.500 085 12493.60 200.50 54679.72 88888.00 2015-03-26 19:03:17.625 085 12493.62 200.50 54679.72 88888.00 2015-03-26 19:03:17.750 085 12493.60 200.50 54679.72 88888.00 2015-03-26 19:03:17.875 085 12493.67 200.47 54679.78 88888.00 2015-03-26 19:03:18.000 085 12493.65 200.47 54679.78 88888.00 2015-03-26 19:03:18.125 085 12493.70 200.53 54679.78 88888.00 2015-03-26 19:03:18.250 085 12493.65 200.43 54679.72 88888.00 2015-03-26 19:03:18.375 085 12493.65 200.45 54679.75 88888.00 2015-03-26 19:03:18.500 085 12493.70 200.45 54679.75 88888.00 2015-03-26 19:03:18.625 085 12493.65 200.43 54679.75 88888.00 2015-03-26 19:03:18.750 085 12493.67 200.45 54679.78 88888.00 2015-03-26 19:03:18.875 085 12493.67 200.43 54679.80 88888.00 2015-03-26 19:03:19.000 085 12493.62 200.43 54679.78 88888.00 2015-03-26 19:03:19.125 085 12493.65 200.43 54679.78 88888.00 2015-03-26 19:03:19.250 085 12493.62 200.40 54679.78 88888.00 2015-03-26 19:03:19.375 085 12493.60 200.40 54679.80 88888.00 2015-03-26 19:03:19.500 085 12493.62 200.43 54679.78 88888.00 2015-03-26 19:03:19.625 085 12493.60 200.40 54679.75 88888.00 2015-03-26 19:03:19.750 085 12493.52 200.32 54679.75 88888.00 2015-03-26 19:03:19.875 085 12493.55 200.32 54679.78 88888.00 2015-03-26 19:03:20.000 085 12493.60 200.35 54679.78 88888.00 2015-03-26 19:03:20.125 085 12493.65 200.35 54679.80 88888.00 2015-03-26 19:03:20.250 085 12493.65 200.35 54679.82 88888.00 2015-03-26 19:03:20.375 085 12493.70 200.38 54679.82 88888.00 2015-03-26 19:03:20.500 085 12493.73 200.38 54679.80 88888.00 2015-03-26 19:03:20.625 085 12493.75 200.38 54679.80 88888.00 2015-03-26 19:03:20.750 085 12493.70 200.35 54679.80 88888.00 2015-03-26 19:03:20.875 085 12493.73 200.32 54679.82 88888.00 2015-03-26 19:03:21.000 085 12493.70 200.32 54679.80 88888.00 2015-03-26 19:03:21.125 085 12493.62 200.30 54679.82 88888.00 2015-03-26 19:03:21.250 085 12493.58 200.28 54679.85 88888.00 2015-03-26 19:03:21.375 085 12493.55 200.30 54679.85 88888.00 2015-03-26 19:03:21.500 085 12493.60 200.25 54679.82 88888.00 2015-03-26 19:03:21.625 085 12493.65 200.22 54679.85 88888.00 2015-03-26 19:03:21.750 085 12493.67 200.25 54679.88 88888.00 2015-03-26 19:03:21.875 085 12493.75 200.28 54679.85 88888.00 2015-03-26 19:03:22.000 085 12493.75 200.25 54679.82 88888.00 2015-03-26 19:03:22.125 085 12493.73 200.22 54679.85 88888.00 2015-03-26 19:03:22.250 085 12493.73 200.22 54679.85 88888.00 2015-03-26 19:03:22.375 085 12493.77 200.20 54679.85 88888.00 2015-03-26 19:03:22.500 085 12493.83 200.15 54679.82 88888.00 2015-03-26 19:03:22.625 085 12493.88 200.18 54679.85 88888.00 2015-03-26 19:03:22.750 085 12493.85 200.20 54679.85 88888.00 2015-03-26 19:03:22.875 085 12493.85 200.18 54679.82 88888.00 2015-03-26 19:03:23.000 085 12493.80 200.18 54679.82 88888.00 2015-03-26 19:03:23.125 085 12493.83 200.18 54679.85 88888.00 2015-03-26 19:03:23.250 085 12493.85 200.15 54679.90 88888.00 2015-03-26 19:03:23.375 085 12493.92 200.18 54679.88 88888.00 2015-03-26 19:03:23.500 085 12493.90 200.12 54679.85 88888.00 2015-03-26 19:03:23.625 085 12493.90 200.10 54679.88 88888.00 2015-03-26 19:03:23.750 085 12493.85 200.10 54679.85 88888.00 2015-03-26 19:03:23.875 085 12493.83 200.07 54679.88 88888.00 2015-03-26 19:03:24.000 085 12493.85 200.10 54679.85 88888.00 2015-03-26 19:03:24.125 085 12493.92 200.07 54679.82 88888.00 2015-03-26 19:03:24.250 085 12493.95 200.05 54679.80 88888.00 2015-03-26 19:03:24.375 085 12493.95 200.05 54679.80 88888.00 2015-03-26 19:03:24.500 085 12493.88 200.05 54679.82 88888.00 2015-03-26 19:03:24.625 085 12493.80 200.05 54679.85 88888.00 2015-03-26 19:03:24.750 085 12493.80 200.03 54679.85 88888.00 2015-03-26 19:03:24.875 085 12493.85 200.00 54679.85 88888.00 2015-03-26 19:03:25.000 085 12493.85 200.03 54679.88 88888.00 2015-03-26 19:03:25.125 085 12493.83 200.00 54679.85 88888.00 2015-03-26 19:03:25.250 085 12493.83 199.97 54679.82 88888.00 2015-03-26 19:03:25.375 085 12493.92 199.95 54679.85 88888.00 2015-03-26 19:03:25.500 085 12493.90 199.97 54679.85 88888.00 2015-03-26 19:03:25.625 085 12493.83 199.97 54679.85 88888.00 2015-03-26 19:03:25.750 085 12493.83 199.97 54679.85 88888.00 2015-03-26 19:03:25.875 085 12493.80 199.95 54679.85 88888.00 2015-03-26 19:03:26.000 085 12493.85 199.93 54679.82 88888.00 2015-03-26 19:03:26.125 085 12493.90 199.90 54679.85 88888.00 2015-03-26 19:03:26.250 085 12493.85 199.88 54679.88 88888.00 2015-03-26 19:03:26.375 085 12493.88 199.90 54679.88 88888.00 2015-03-26 19:03:26.500 085 12493.88 199.90 54679.82 88888.00 2015-03-26 19:03:26.625 085 12493.88 199.88 54679.85 88888.00 2015-03-26 19:03:26.750 085 12493.92 199.85 54679.85 88888.00 2015-03-26 19:03:26.875 085 12493.85 199.82 54679.85 88888.00 2015-03-26 19:03:27.000 085 12493.80 199.85 54679.88 88888.00 2015-03-26 19:03:27.125 085 12493.88 199.85 54679.88 88888.00 2015-03-26 19:03:27.250 085 12493.92 199.80 54679.88 88888.00 2015-03-26 19:03:27.375 085 12493.95 199.78 54679.85 88888.00 2015-03-26 19:03:27.500 085 12494.00 199.75 54679.85 88888.00 2015-03-26 19:03:27.625 085 12493.98 199.80 54679.88 88888.00 2015-03-26 19:03:27.750 085 12493.95 199.75 54679.90 88888.00 2015-03-26 19:03:27.875 085 12493.95 199.75 54679.90 88888.00 2015-03-26 19:03:28.000 085 12493.95 199.75 54679.90 88888.00 2015-03-26 19:03:28.125 085 12494.02 199.70 54679.93 88888.00 2015-03-26 19:03:28.250 085 12493.95 199.70 54679.93 88888.00 2015-03-26 19:03:28.375 085 12493.95 199.72 54679.90 88888.00 2015-03-26 19:03:28.500 085 12493.98 199.70 54679.90 88888.00 2015-03-26 19:03:28.625 085 12494.00 199.65 54679.90 88888.00 2015-03-26 19:03:28.750 085 12493.98 199.65 54679.88 88888.00 2015-03-26 19:03:28.875 085 12493.95 199.62 54679.90 88888.00 2015-03-26 19:03:29.000 085 12494.02 199.62 54679.88 88888.00 2015-03-26 19:03:29.125 085 12493.98 199.62 54679.88 88888.00 2015-03-26 19:03:29.250 085 12493.92 199.60 54679.90 88888.00 2015-03-26 19:03:29.375 085 12494.00 199.62 54679.90 88888.00 2015-03-26 19:03:29.500 085 12494.05 199.62 54679.93 88888.00 2015-03-26 19:03:29.625 085 12493.95 199.60 54679.93 88888.00 2015-03-26 19:03:29.750 085 12493.85 199.57 54679.95 88888.00 2015-03-26 19:03:29.875 085 12493.88 199.57 54679.93 88888.00 2015-03-26 19:03:30.000 085 12493.90 199.57 54679.90 88888.00 2015-03-26 19:03:30.125 085 12493.88 199.55 54679.93 88888.00 2015-03-26 19:03:30.250 085 12493.80 199.53 54679.95 88888.00 2015-03-26 19:03:30.375 085 12493.77 199.55 54679.93 88888.00 2015-03-26 19:03:30.500 085 12493.80 199.53 54679.93 88888.00 2015-03-26 19:03:30.625 085 12493.83 199.50 54679.93 88888.00 2015-03-26 19:03:30.750 085 12493.85 199.47 54679.93 88888.00 2015-03-26 19:03:30.875 085 12493.83 199.45 54679.93 88888.00 2015-03-26 19:03:31.000 085 12493.83 199.50 54679.90 88888.00 2015-03-26 19:03:31.125 085 12493.80 199.47 54679.95 88888.00 2015-03-26 19:03:31.250 085 12493.80 199.47 54679.93 88888.00 2015-03-26 19:03:31.375 085 12493.77 199.47 54679.93 88888.00 2015-03-26 19:03:31.500 085 12493.85 199.45 54679.93 88888.00 2015-03-26 19:03:31.625 085 12493.90 199.40 54679.95 88888.00 2015-03-26 19:03:31.750 085 12493.88 199.40 54679.95 88888.00 2015-03-26 19:03:31.875 085 12493.83 199.43 54679.95 88888.00 2015-03-26 19:03:32.000 085 12493.83 199.43 54679.93 88888.00 2015-03-26 19:03:32.125 085 12493.83 199.40 54679.95 88888.00 2015-03-26 19:03:32.250 085 12493.80 199.38 54679.97 88888.00 2015-03-26 19:03:32.375 085 12493.80 199.38 54679.97 88888.00 2015-03-26 19:03:32.500 085 12493.77 199.38 54680.00 88888.00 2015-03-26 19:03:32.625 085 12493.75 199.35 54679.97 88888.00 2015-03-26 19:03:32.750 085 12493.73 199.35 54679.97 88888.00 2015-03-26 19:03:32.875 085 12493.73 199.38 54679.95 88888.00 2015-03-26 19:03:33.000 085 12493.83 199.38 54679.95 88888.00 2015-03-26 19:03:33.125 085 12493.80 199.40 54679.97 88888.00 2015-03-26 19:03:33.250 085 12493.67 199.38 54679.97 88888.00 2015-03-26 19:03:33.375 085 12493.65 199.40 54679.95 88888.00 2015-03-26 19:03:33.500 085 12493.67 199.35 54679.95 88888.00 2015-03-26 19:03:33.625 085 12493.65 199.30 54679.93 88888.00 2015-03-26 19:03:33.750 085 12493.62 199.32 54679.95 88888.00 2015-03-26 19:03:33.875 085 12493.65 199.32 54679.95 88888.00 2015-03-26 19:03:34.000 085 12493.62 199.35 54679.97 88888.00 2015-03-26 19:03:34.125 085 12493.60 199.35 54680.00 88888.00 2015-03-26 19:03:34.250 085 12493.60 199.35 54680.00 88888.00 2015-03-26 19:03:34.375 085 12493.60 199.28 54679.97 88888.00 2015-03-26 19:03:34.500 085 12493.65 199.32 54679.97 88888.00 2015-03-26 19:03:34.625 085 12493.70 199.32 54679.95 88888.00 2015-03-26 19:03:34.750 085 12493.70 199.30 54679.97 88888.00 2015-03-26 19:03:34.875 085 12493.62 199.28 54679.97 88888.00 2015-03-26 19:03:35.000 085 12493.55 199.30 54679.97 88888.00 2015-03-26 19:03:35.125 085 12493.52 199.32 54680.00 88888.00 2015-03-26 19:03:35.250 085 12493.50 199.32 54679.97 88888.00 2015-03-26 19:03:35.375 085 12493.55 199.30 54680.00 88888.00 2015-03-26 19:03:35.500 085 12493.55 199.32 54680.00 88888.00 2015-03-26 19:03:35.625 085 12493.50 199.32 54680.00 88888.00 2015-03-26 19:03:35.750 085 12493.52 199.30 54680.00 88888.00 2015-03-26 19:03:35.875 085 12493.52 199.30 54679.97 88888.00 2015-03-26 19:03:36.000 085 12493.48 199.28 54679.97 88888.00 2015-03-26 19:03:36.125 085 12493.45 199.30 54679.97 88888.00 2015-03-26 19:03:36.250 085 12493.45 199.32 54679.97 88888.00 2015-03-26 19:03:36.375 085 12493.48 199.35 54679.97 88888.00 2015-03-26 19:03:36.500 085 12493.40 199.35 54680.00 88888.00 2015-03-26 19:03:36.625 085 12493.40 199.32 54679.97 88888.00 2015-03-26 19:03:36.750 085 12493.42 199.32 54679.97 88888.00 2015-03-26 19:03:36.875 085 12493.38 199.32 54679.95 88888.00 2015-03-26 19:03:37.000 085 12493.40 199.32 54679.97 88888.00 2015-03-26 19:03:37.125 085 12493.42 199.35 54680.00 88888.00 2015-03-26 19:03:37.250 085 12493.42 199.32 54680.00 88888.00 2015-03-26 19:03:37.375 085 12493.50 199.32 54679.97 88888.00 2015-03-26 19:03:37.500 085 12493.42 199.32 54679.97 88888.00 2015-03-26 19:03:37.625 085 12493.45 199.32 54679.97 88888.00 2015-03-26 19:03:37.750 085 12493.50 199.35 54679.97 88888.00 2015-03-26 19:03:37.875 085 12493.50 199.38 54679.97 88888.00 2015-03-26 19:03:38.000 085 12493.40 199.38 54679.97 88888.00 2015-03-26 19:03:38.125 085 12493.38 199.38 54680.00 88888.00 2015-03-26 19:03:38.250 085 12493.38 199.40 54680.03 88888.00 2015-03-26 19:03:38.375 085 12493.38 199.40 54680.00 88888.00 2015-03-26 19:03:38.500 085 12493.40 199.40 54680.00 88888.00 2015-03-26 19:03:38.625 085 12493.42 199.43 54679.97 88888.00 2015-03-26 19:03:38.750 085 12493.42 199.43 54679.97 88888.00 2015-03-26 19:03:38.875 085 12493.42 199.40 54680.00 88888.00 2015-03-26 19:03:39.000 085 12493.52 199.43 54679.97 88888.00 2015-03-26 19:03:39.125 085 12493.52 199.43 54680.00 88888.00 2015-03-26 19:03:39.250 085 12493.42 199.45 54680.00 88888.00 2015-03-26 19:03:39.375 085 12493.38 199.47 54680.00 88888.00 2015-03-26 19:03:39.500 085 12493.40 199.50 54679.97 88888.00 2015-03-26 19:03:39.625 085 12493.42 199.47 54679.97 88888.00 2015-03-26 19:03:39.750 085 12493.48 199.47 54679.97 88888.00 2015-03-26 19:03:39.875 085 12493.45 199.50 54679.97 88888.00 2015-03-26 19:03:40.000 085 12493.50 199.50 54679.95 88888.00 2015-03-26 19:03:40.125 085 12493.48 199.53 54679.97 88888.00 2015-03-26 19:03:40.250 085 12493.42 199.50 54679.97 88888.00 2015-03-26 19:03:40.375 085 12493.48 199.47 54679.97 88888.00 2015-03-26 19:03:40.500 085 12493.50 199.53 54679.97 88888.00 2015-03-26 19:03:40.625 085 12493.52 199.53 54679.97 88888.00 2015-03-26 19:03:40.750 085 12493.58 199.55 54679.97 88888.00 2015-03-26 19:03:40.875 085 12493.58 199.55 54679.97 88888.00 2015-03-26 19:03:41.000 085 12493.58 199.55 54679.97 88888.00 2015-03-26 19:03:41.125 085 12493.48 199.57 54679.95 88888.00 2015-03-26 19:03:41.250 085 12493.45 199.53 54679.95 88888.00 2015-03-26 19:03:41.375 085 12493.52 199.55 54679.93 88888.00 2015-03-26 19:03:41.500 085 12493.55 199.62 54679.93 88888.00 2015-03-26 19:03:41.625 085 12493.60 199.62 54679.95 88888.00 2015-03-26 19:03:41.750 085 12493.55 199.60 54679.95 88888.00 2015-03-26 19:03:41.875 085 12493.52 199.62 54679.97 88888.00 2015-03-26 19:03:42.000 085 12493.55 199.65 54679.93 88888.00 2015-03-26 19:03:42.125 085 12493.58 199.68 54679.95 88888.00 2015-03-26 19:03:42.250 085 12493.55 199.65 54679.93 88888.00 2015-03-26 19:03:42.375 085 12493.62 199.70 54679.93 88888.00 2015-03-26 19:03:42.500 085 12493.65 199.70 54679.93 88888.00 2015-03-26 19:03:42.625 085 12493.60 199.70 54679.90 88888.00 2015-03-26 19:03:42.750 085 12493.62 199.72 54679.93 88888.00 2015-03-26 19:03:42.875 085 12493.62 199.72 54679.95 88888.00 2015-03-26 19:03:43.000 085 12493.60 199.72 54679.93 88888.00 2015-03-26 19:03:43.125 085 12493.62 199.75 54679.93 88888.00 2015-03-26 19:03:43.250 085 12493.58 199.75 54679.90 88888.00 2015-03-26 19:03:43.375 085 12493.62 199.75 54679.88 88888.00 2015-03-26 19:03:43.500 085 12493.60 199.70 54679.88 88888.00 2015-03-26 19:03:43.625 085 12493.65 199.78 54679.90 88888.00 2015-03-26 19:03:43.750 085 12493.73 199.82 54679.88 88888.00 2015-03-26 19:03:43.875 085 12493.73 199.82 54679.93 88888.00 2015-03-26 19:03:44.000 085 12493.73 199.80 54679.90 88888.00 2015-03-26 19:03:44.125 085 12493.70 199.82 54679.90 88888.00 2015-03-26 19:03:44.250 085 12493.73 199.80 54679.90 88888.00 2015-03-26 19:03:44.375 085 12493.83 199.82 54679.88 88888.00 2015-03-26 19:03:44.500 085 12493.80 199.80 54679.88 88888.00 2015-03-26 19:03:44.625 085 12493.80 199.82 54679.88 88888.00 2015-03-26 19:03:44.750 085 12493.77 199.85 54679.88 88888.00 2015-03-26 19:03:44.875 085 12493.75 199.85 54679.88 88888.00 2015-03-26 19:03:45.000 085 12493.77 199.90 54679.90 88888.00 2015-03-26 19:03:45.125 085 12493.80 199.90 54679.90 88888.00 2015-03-26 19:03:45.250 085 12493.77 199.85 54679.88 88888.00 2015-03-26 19:03:45.375 085 12493.83 199.88 54679.85 88888.00 2015-03-26 19:03:45.500 085 12493.90 199.88 54679.88 88888.00 2015-03-26 19:03:45.625 085 12493.98 199.93 54679.90 88888.00 2015-03-26 19:03:45.750 085 12493.95 199.93 54679.88 88888.00 2015-03-26 19:03:45.875 085 12493.92 199.90 54679.85 88888.00 2015-03-26 19:03:46.000 085 12493.85 199.90 54679.85 88888.00 2015-03-26 19:03:46.125 085 12493.85 199.90 54679.88 88888.00 2015-03-26 19:03:46.250 085 12493.90 199.95 54679.88 88888.00 2015-03-26 19:03:46.375 085 12493.92 199.95 54679.90 88888.00 2015-03-26 19:03:46.500 085 12493.92 199.90 54679.90 88888.00 2015-03-26 19:03:46.625 085 12493.95 199.85 54679.85 88888.00 2015-03-26 19:03:46.750 085 12493.98 199.85 54679.85 88888.00 2015-03-26 19:03:46.875 085 12494.05 199.90 54679.85 88888.00 2015-03-26 19:03:47.000 085 12494.10 199.93 54679.85 88888.00 2015-03-26 19:03:47.125 085 12494.12 199.93 54679.85 88888.00 2015-03-26 19:03:47.250 085 12494.02 199.93 54679.88 88888.00 2015-03-26 19:03:47.375 085 12494.02 199.93 54679.88 88888.00 2015-03-26 19:03:47.500 085 12494.08 199.90 54679.85 88888.00 2015-03-26 19:03:47.625 085 12494.08 199.90 54679.85 88888.00 2015-03-26 19:03:47.750 085 12494.12 199.95 54679.88 88888.00 2015-03-26 19:03:47.875 085 12494.12 199.93 54679.85 88888.00 2015-03-26 19:03:48.000 085 12494.10 199.93 54679.82 88888.00 2015-03-26 19:03:48.125 085 12494.12 199.93 54679.85 88888.00 2015-03-26 19:03:48.250 085 12494.15 199.95 54679.88 88888.00 2015-03-26 19:03:48.375 085 12494.15 199.97 54679.85 88888.00 2015-03-26 19:03:48.500 085 12494.15 199.97 54679.85 88888.00 2015-03-26 19:03:48.625 085 12494.17 199.95 54679.85 88888.00 2015-03-26 19:03:48.750 085 12494.25 199.95 54679.82 88888.00 2015-03-26 19:03:48.875 085 12494.23 199.95 54679.85 88888.00 2015-03-26 19:03:49.000 085 12494.20 199.95 54679.85 88888.00 2015-03-26 19:03:49.125 085 12494.17 199.93 54679.85 88888.00 2015-03-26 19:03:49.250 085 12494.17 199.90 54679.85 88888.00 2015-03-26 19:03:49.375 085 12494.20 199.90 54679.85 88888.00 2015-03-26 19:03:49.500 085 12494.25 199.90 54679.88 88888.00 2015-03-26 19:03:49.625 085 12494.30 199.93 54679.90 88888.00 2015-03-26 19:03:49.750 085 12494.33 199.93 54679.90 88888.00 2015-03-26 19:03:49.875 085 12494.33 199.90 54679.88 88888.00 2015-03-26 19:03:50.000 085 12494.35 199.88 54679.88 88888.00 2015-03-26 19:03:50.125 085 12494.42 199.90 54679.90 88888.00 2015-03-26 19:03:50.250 085 12494.42 199.85 54679.90 88888.00 2015-03-26 19:03:50.375 085 12494.45 199.85 54679.88 88888.00 2015-03-26 19:03:50.500 085 12494.45 199.82 54679.88 88888.00 2015-03-26 19:03:50.625 085 12494.45 199.82 54679.88 88888.00 2015-03-26 19:03:50.750 085 12494.45 199.85 54679.90 88888.00 2015-03-26 19:03:50.875 085 12494.45 199.85 54679.93 88888.00 2015-03-26 19:03:51.000 085 12494.55 199.85 54679.93 88888.00 2015-03-26 19:03:51.125 085 12494.55 199.82 54679.93 88888.00 2015-03-26 19:03:51.250 085 12494.52 199.80 54679.93 88888.00 2015-03-26 19:03:51.375 085 12494.55 199.82 54679.93 88888.00 2015-03-26 19:03:51.500 085 12494.55 199.82 54679.93 88888.00 2015-03-26 19:03:51.625 085 12494.50 199.80 54679.95 88888.00 2015-03-26 19:03:51.750 085 12494.50 199.78 54679.95 88888.00 2015-03-26 19:03:51.875 085 12494.55 199.78 54679.93 88888.00 2015-03-26 19:03:52.000 085 12494.58 199.78 54679.93 88888.00 2015-03-26 19:03:52.125 085 12494.62 199.80 54679.95 88888.00 2015-03-26 19:03:52.250 085 12494.60 199.75 54679.95 88888.00 2015-03-26 19:03:52.375 085 12494.58 199.75 54679.95 88888.00 2015-03-26 19:03:52.500 085 12494.52 199.70 54679.95 88888.00 2015-03-26 19:03:52.625 085 12494.52 199.70 54679.95 88888.00 2015-03-26 19:03:52.750 085 12494.58 199.70 54679.95 88888.00 2015-03-26 19:03:52.875 085 12494.58 199.72 54679.97 88888.00 2015-03-26 19:03:53.000 085 12494.52 199.68 54679.95 88888.00 2015-03-26 19:03:53.125 085 12494.58 199.70 54679.97 88888.00 2015-03-26 19:03:53.250 085 12494.58 199.65 54680.00 88888.00 2015-03-26 19:03:53.375 085 12494.60 199.65 54679.97 88888.00 2015-03-26 19:03:53.500 085 12494.55 199.62 54679.97 88888.00 2015-03-26 19:03:53.625 085 12494.55 199.62 54680.00 88888.00 2015-03-26 19:03:53.750 085 12494.55 199.60 54680.00 88888.00 2015-03-26 19:03:53.875 085 12494.52 199.60 54679.97 88888.00 2015-03-26 19:03:54.000 085 12494.55 199.57 54679.97 88888.00 2015-03-26 19:03:54.125 085 12494.58 199.55 54680.00 88888.00 2015-03-26 19:03:54.250 085 12494.60 199.57 54680.03 88888.00 2015-03-26 19:03:54.375 085 12494.60 199.60 54680.00 88888.00 2015-03-26 19:03:54.500 085 12494.60 199.57 54680.00 88888.00 2015-03-26 19:03:54.625 085 12494.62 199.55 54680.03 88888.00 2015-03-26 19:03:54.750 085 12494.62 199.53 54680.03 88888.00 2015-03-26 19:03:54.875 085 12494.62 199.53 54680.00 88888.00 2015-03-26 19:03:55.000 085 12494.62 199.50 54680.00 88888.00 2015-03-26 19:03:55.125 085 12494.65 199.53 54680.03 88888.00 2015-03-26 19:03:55.250 085 12494.65 199.50 54680.03 88888.00 2015-03-26 19:03:55.375 085 12494.60 199.50 54680.03 88888.00 2015-03-26 19:03:55.500 085 12494.52 199.45 54680.00 88888.00 2015-03-26 19:03:55.625 085 12494.55 199.45 54680.03 88888.00 2015-03-26 19:03:55.750 085 12494.62 199.47 54680.03 88888.00 2015-03-26 19:03:55.875 085 12494.60 199.45 54679.97 88888.00 2015-03-26 19:03:56.000 085 12494.55 199.45 54679.97 88888.00 2015-03-26 19:03:56.125 085 12494.55 199.43 54679.97 88888.00 2015-03-26 19:03:56.250 085 12494.55 199.38 54680.03 88888.00 2015-03-26 19:03:56.375 085 12494.60 199.38 54680.05 88888.00 2015-03-26 19:03:56.500 085 12494.52 199.38 54680.03 88888.00 2015-03-26 19:03:56.625 085 12494.48 199.38 54680.03 88888.00 2015-03-26 19:03:56.750 085 12494.50 199.38 54680.05 88888.00 2015-03-26 19:03:56.875 085 12494.50 199.38 54680.05 88888.00 2015-03-26 19:03:57.000 085 12494.52 199.38 54680.03 88888.00 2015-03-26 19:03:57.125 085 12494.55 199.35 54680.03 88888.00 2015-03-26 19:03:57.250 085 12494.52 199.30 54680.05 88888.00 2015-03-26 19:03:57.375 085 12494.50 199.32 54680.03 88888.00 2015-03-26 19:03:57.500 085 12494.50 199.32 54680.05 88888.00 2015-03-26 19:03:57.625 085 12494.50 199.32 54680.07 88888.00 2015-03-26 19:03:57.750 085 12494.48 199.32 54680.07 88888.00 2015-03-26 19:03:57.875 085 12494.42 199.30 54680.07 88888.00 2015-03-26 19:03:58.000 085 12494.38 199.25 54680.05 88888.00 2015-03-26 19:03:58.125 085 12494.40 199.25 54680.05 88888.00 2015-03-26 19:03:58.250 085 12494.45 199.25 54680.07 88888.00 2015-03-26 19:03:58.375 085 12494.58 199.28 54680.07 88888.00 2015-03-26 19:03:58.500 085 12494.55 199.28 54680.07 88888.00 2015-03-26 19:03:58.625 085 12494.48 199.25 54680.12 88888.00 2015-03-26 19:03:58.750 085 12494.42 199.28 54680.12 88888.00 2015-03-26 19:03:58.875 085 12494.40 199.25 54680.12 88888.00 2015-03-26 19:03:59.000 085 12494.38 199.25 54680.12 88888.00 2015-03-26 19:03:59.125 085 12494.40 199.22 54680.10 88888.00 2015-03-26 19:03:59.250 085 12494.42 199.22 54680.10 88888.00 2015-03-26 19:03:59.375 085 12494.48 199.22 54680.10 88888.00 2015-03-26 19:03:59.500 085 12494.45 199.20 54680.12 88888.00 2015-03-26 19:03:59.625 085 12494.45 199.18 54680.10 88888.00 2015-03-26 19:03:59.750 085 12494.48 199.20 54680.12 88888.00 2015-03-26 19:03:59.875 085 12494.48 199.20 54680.15 88888.00 2015-03-26 19:04:00.000 085 12494.48 199.18 54680.12 88888.00 2015-03-26 19:04:00.125 085 12494.42 199.15 54680.12 88888.00 2015-03-26 19:04:00.250 085 12494.38 199.15 54680.15 88888.00 2015-03-26 19:04:00.375 085 12494.35 199.18 54680.15 88888.00 2015-03-26 19:04:00.500 085 12494.33 199.15 54680.15 88888.00 2015-03-26 19:04:00.625 085 12494.35 199.12 54680.15 88888.00 2015-03-26 19:04:00.750 085 12494.40 199.10 54680.15 88888.00 2015-03-26 19:04:00.875 085 12494.42 199.10 54680.18 88888.00 2015-03-26 19:04:01.000 085 12494.42 199.10 54680.18 88888.00 2015-03-26 19:04:01.125 085 12494.42 199.10 54680.18 88888.00 2015-03-26 19:04:01.250 085 12494.35 199.07 54680.18 88888.00 2015-03-26 19:04:01.375 085 12494.35 199.12 54680.18 88888.00 2015-03-26 19:04:01.500 085 12494.35 199.12 54680.15 88888.00 2015-03-26 19:04:01.625 085 12494.33 199.10 54680.18 88888.00 2015-03-26 19:04:01.750 085 12494.30 199.05 54680.18 88888.00 2015-03-26 19:04:01.875 085 12494.27 199.05 54680.18 88888.00 2015-03-26 19:04:02.000 085 12494.30 199.03 54680.18 88888.00 2015-03-26 19:04:02.125 085 12494.27 199.05 54680.20 88888.00 2015-03-26 19:04:02.250 085 12494.25 199.07 54680.22 88888.00 2015-03-26 19:04:02.375 085 12494.25 199.07 54680.22 88888.00 2015-03-26 19:04:02.500 085 12494.27 199.05 54680.22 88888.00 2015-03-26 19:04:02.625 085 12494.30 199.03 54680.22 88888.00 2015-03-26 19:04:02.750 085 12494.23 199.00 54680.25 88888.00 2015-03-26 19:04:02.875 085 12494.20 199.05 54680.25 88888.00 2015-03-26 19:04:03.000 085 12494.15 199.03 54680.22 88888.00 2015-03-26 19:04:03.125 085 12494.05 199.00 54680.25 88888.00 2015-03-26 19:04:03.250 085 12493.98 198.95 54680.25 88888.00 2015-03-26 19:04:03.375 085 12494.00 198.95 54680.22 88888.00 2015-03-26 19:04:03.500 085 12493.95 198.95 54680.22 88888.00 2015-03-26 19:04:03.625 085 12493.92 198.95 54680.25 88888.00 2015-03-26 19:04:03.750 085 12493.92 198.97 54680.28 88888.00 2015-03-26 19:04:03.875 085 12494.00 198.97 54680.25 88888.00 2015-03-26 19:04:04.000 085 12493.95 198.97 54680.25 88888.00 2015-03-26 19:04:04.125 085 12494.00 198.95 54680.30 88888.00 2015-03-26 19:04:04.250 085 12494.02 198.93 54680.30 88888.00 2015-03-26 19:04:04.375 085 12493.95 198.90 54680.28 88888.00 2015-03-26 19:04:04.500 085 12493.95 198.93 54680.25 88888.00 2015-03-26 19:04:04.625 085 12494.00 198.95 54680.25 88888.00 2015-03-26 19:04:04.750 085 12494.08 198.90 54680.25 88888.00 2015-03-26 19:04:04.875 085 12494.05 198.90 54680.25 88888.00 2015-03-26 19:04:05.000 085 12494.02 198.90 54680.25 88888.00 2015-03-26 19:04:05.125 085 12494.05 198.90 54680.30 88888.00 2015-03-26 19:04:05.250 085 12493.98 198.88 54680.30 88888.00 2015-03-26 19:04:05.375 085 12493.90 198.85 54680.25 88888.00 2015-03-26 19:04:05.500 085 12493.88 198.82 54680.30 88888.00 2015-03-26 19:04:05.625 085 12493.92 198.85 54680.32 88888.00 2015-03-26 19:04:05.750 085 12493.85 198.82 54680.35 88888.00 2015-03-26 19:04:05.875 085 12493.77 198.82 54680.32 88888.00 2015-03-26 19:04:06.000 085 12493.80 198.78 54680.32 88888.00 2015-03-26 19:04:06.125 085 12493.83 198.80 54680.38 88888.00 2015-03-26 19:04:06.250 085 12493.80 198.80 54680.38 88888.00 2015-03-26 19:04:06.375 085 12493.85 198.80 54680.38 88888.00 2015-03-26 19:04:06.500 085 12493.90 198.80 54680.35 88888.00 2015-03-26 19:04:06.625 085 12493.92 198.78 54680.38 88888.00 2015-03-26 19:04:06.750 085 12493.85 198.80 54680.38 88888.00 2015-03-26 19:04:06.875 085 12493.83 198.82 54680.38 88888.00 2015-03-26 19:04:07.000 085 12493.83 198.75 54680.32 88888.00 2015-03-26 19:04:07.125 085 12493.77 198.75 54680.35 88888.00 2015-03-26 19:04:07.250 085 12493.75 198.75 54680.32 88888.00 2015-03-26 19:04:07.375 085 12493.80 198.72 54680.35 88888.00 2015-03-26 19:04:07.500 085 12493.83 198.70 54680.38 88888.00 2015-03-26 19:04:07.625 085 12493.80 198.70 54680.35 88888.00 2015-03-26 19:04:07.750 085 12493.75 198.70 54680.35 88888.00 2015-03-26 19:04:07.875 085 12493.73 198.70 54680.35 88888.00 2015-03-26 19:04:08.000 085 12493.77 198.70 54680.35 88888.00 2015-03-26 19:04:08.125 085 12493.80 198.70 54680.35 88888.00 2015-03-26 19:04:08.250 085 12493.70 198.68 54680.38 88888.00 2015-03-26 19:04:08.375 085 12493.75 198.68 54680.40 88888.00 2015-03-26 19:04:08.500 085 12493.85 198.68 54680.40 88888.00 2015-03-26 19:04:08.625 085 12493.77 198.65 54680.43 88888.00 2015-03-26 19:04:08.750 085 12493.70 198.70 54680.40 88888.00 2015-03-26 19:04:08.875 085 12493.67 198.65 54680.40 88888.00 2015-03-26 19:04:09.000 085 12493.65 198.60 54680.40 88888.00 2015-03-26 19:04:09.125 085 12493.62 198.62 54680.43 88888.00 2015-03-26 19:04:09.250 085 12493.62 198.60 54680.45 88888.00 2015-03-26 19:04:09.375 085 12493.65 198.62 54680.43 88888.00 2015-03-26 19:04:09.500 085 12493.62 198.60 54680.40 88888.00 2015-03-26 19:04:09.625 085 12493.62 198.55 54680.40 88888.00 2015-03-26 19:04:09.750 085 12493.60 198.55 54680.40 88888.00 2015-03-26 19:04:09.875 085 12493.58 198.60 54680.43 88888.00 2015-03-26 19:04:10.000 085 12493.58 198.57 54680.43 88888.00 2015-03-26 19:04:10.125 085 12493.62 198.57 54680.45 88888.00 2015-03-26 19:04:10.250 085 12493.58 198.53 54680.40 88888.00 2015-03-26 19:04:10.375 085 12493.58 198.53 54680.43 88888.00 2015-03-26 19:04:10.500 085 12493.55 198.53 54680.43 88888.00 2015-03-26 19:04:10.625 085 12493.52 198.53 54680.43 88888.00 2015-03-26 19:04:10.750 085 12493.60 198.53 54680.45 88888.00 2015-03-26 19:04:10.875 085 12493.62 198.50 54680.43 88888.00 2015-03-26 19:04:11.000 085 12493.60 198.50 54680.43 88888.00 2015-03-26 19:04:11.125 085 12493.58 198.50 54680.43 88888.00 2015-03-26 19:04:11.250 085 12493.52 198.45 54680.43 88888.00 2015-03-26 19:04:11.375 085 12493.52 198.47 54680.45 88888.00 2015-03-26 19:04:11.500 085 12493.50 198.45 54680.43 88888.00 2015-03-26 19:04:11.625 085 12493.48 198.43 54680.45 88888.00 2015-03-26 19:04:11.750 085 12493.45 198.43 54680.45 88888.00 2015-03-26 19:04:11.875 085 12493.50 198.43 54680.43 88888.00 2015-03-26 19:04:12.000 085 12493.50 198.43 54680.43 88888.00 2015-03-26 19:04:12.125 085 12493.52 198.43 54680.45 88888.00 2015-03-26 19:04:12.250 085 12493.55 198.38 54680.47 88888.00 2015-03-26 19:04:12.375 085 12493.55 198.38 54680.45 88888.00 2015-03-26 19:04:12.500 085 12493.55 198.35 54680.43 88888.00 2015-03-26 19:04:12.625 085 12493.52 198.32 54680.43 88888.00 2015-03-26 19:04:12.750 085 12493.50 198.32 54680.45 88888.00 2015-03-26 19:04:12.875 085 12493.52 198.32 54680.47 88888.00 2015-03-26 19:04:13.000 085 12493.50 198.35 54680.45 88888.00 2015-03-26 19:04:13.125 085 12493.42 198.32 54680.50 88888.00 2015-03-26 19:04:13.250 085 12493.30 198.28 54680.47 88888.00 2015-03-26 19:04:13.375 085 12493.38 198.25 54680.50 88888.00 2015-03-26 19:04:13.500 085 12493.45 198.28 54680.50 88888.00 2015-03-26 19:04:13.625 085 12493.45 198.32 54680.50 88888.00 2015-03-26 19:04:13.750 085 12493.42 198.28 54680.47 88888.00 2015-03-26 19:04:13.875 085 12493.45 198.25 54680.47 88888.00 2015-03-26 19:04:14.000 085 12493.45 198.25 54680.45 88888.00 2015-03-26 19:04:14.125 085 12493.42 198.25 54680.47 88888.00 2015-03-26 19:04:14.250 085 12493.35 198.22 54680.50 88888.00 2015-03-26 19:04:14.375 085 12493.35 198.20 54680.47 88888.00 2015-03-26 19:04:14.500 085 12493.42 198.22 54680.47 88888.00 2015-03-26 19:04:14.625 085 12493.45 198.20 54680.47 88888.00 2015-03-26 19:04:14.750 085 12493.40 198.18 54680.47 88888.00 2015-03-26 19:04:14.875 085 12493.38 198.20 54680.47 88888.00 2015-03-26 19:04:15.000 085 12493.38 198.18 54680.50 88888.00 2015-03-26 19:04:15.125 085 12493.35 198.18 54680.47 88888.00 2015-03-26 19:04:15.250 085 12493.27 198.20 54680.50 88888.00 2015-03-26 19:04:15.375 085 12493.30 198.22 54680.47 88888.00 2015-03-26 19:04:15.500 085 12493.35 198.18 54680.47 88888.00 2015-03-26 19:04:15.625 085 12493.40 198.15 54680.50 88888.00 2015-03-26 19:04:15.750 085 12493.35 198.15 54680.47 88888.00 2015-03-26 19:04:15.875 085 12493.27 198.12 54680.45 88888.00 2015-03-26 19:04:16.000 085 12493.30 198.12 54680.47 88888.00 2015-03-26 19:04:16.125 085 12493.30 198.15 54680.53 88888.00 2015-03-26 19:04:16.250 085 12493.25 198.12 54680.50 88888.00 2015-03-26 19:04:16.375 085 12493.27 198.15 54680.50 88888.00 2015-03-26 19:04:16.500 085 12493.27 198.12 54680.50 88888.00 2015-03-26 19:04:16.625 085 12493.27 198.12 54680.50 88888.00 2015-03-26 19:04:16.750 085 12493.23 198.10 54680.53 88888.00 2015-03-26 19:04:16.875 085 12493.25 198.10 54680.53 88888.00 2015-03-26 19:04:17.000 085 12493.23 198.10 54680.53 88888.00 2015-03-26 19:04:17.125 085 12493.20 198.10 54680.53 88888.00 2015-03-26 19:04:17.250 085 12493.17 198.07 54680.53 88888.00 2015-03-26 19:04:17.375 085 12493.20 198.07 54680.50 88888.00 2015-03-26 19:04:17.500 085 12493.23 198.07 54680.50 88888.00 2015-03-26 19:04:17.625 085 12493.15 198.10 54680.50 88888.00 2015-03-26 19:04:17.750 085 12493.08 198.07 54680.50 88888.00 2015-03-26 19:04:17.875 085 12493.15 198.03 54680.50 88888.00 2015-03-26 19:04:18.000 085 12493.10 198.03 54680.50 88888.00 2015-03-26 19:04:18.125 085 12493.08 198.05 54680.53 88888.00 2015-03-26 19:04:18.250 085 12493.12 198.05 54680.53 88888.00 2015-03-26 19:04:18.375 085 12493.15 198.00 54680.50 88888.00 2015-03-26 19:04:18.500 085 12493.10 198.03 54680.47 88888.00 2015-03-26 19:04:18.625 085 12493.05 198.03 54680.50 88888.00 2015-03-26 19:04:18.750 085 12492.98 198.05 54680.53 88888.00 2015-03-26 19:04:18.875 085 12493.00 198.05 54680.55 88888.00 2015-03-26 19:04:19.000 085 12493.08 198.05 54680.55 88888.00 2015-03-26 19:04:19.125 085 12493.02 198.05 54680.53 88888.00 2015-03-26 19:04:19.250 085 12492.92 198.00 54680.53 88888.00 2015-03-26 19:04:19.375 085 12492.95 198.03 54680.53 88888.00 2015-03-26 19:04:19.500 085 12492.98 198.03 54680.53 88888.00 2015-03-26 19:04:19.625 085 12492.98 198.03 54680.50 88888.00 2015-03-26 19:04:19.750 085 12493.00 198.03 54680.53 88888.00 2015-03-26 19:04:19.875 085 12492.98 198.00 54680.53 88888.00 2015-03-26 19:04:20.000 085 12493.05 198.03 54680.55 88888.00 2015-03-26 19:04:20.125 085 12493.15 198.00 54680.53 88888.00 2015-03-26 19:04:20.250 085 12493.08 198.00 54680.53 88888.00 2015-03-26 19:04:20.375 085 12493.00 198.00 54680.55 88888.00 2015-03-26 19:04:20.500 085 12492.92 198.00 54680.53 88888.00 2015-03-26 19:04:20.625 085 12492.90 198.03 54680.50 88888.00 2015-03-26 19:04:20.750 085 12492.90 198.00 54680.55 88888.00 2015-03-26 19:04:20.875 085 12492.95 198.03 54680.55 88888.00 2015-03-26 19:04:21.000 085 12493.00 198.05 54680.53 88888.00 2015-03-26 19:04:21.125 085 12493.02 198.03 54680.55 88888.00 2015-03-26 19:04:21.250 085 12492.98 197.97 54680.55 88888.00 2015-03-26 19:04:21.375 085 12492.95 198.03 54680.55 88888.00 2015-03-26 19:04:21.500 085 12492.92 198.03 54680.55 88888.00 2015-03-26 19:04:21.625 085 12492.92 198.03 54680.57 88888.00 2015-03-26 19:04:21.750 085 12492.92 198.00 54680.55 88888.00 2015-03-26 19:04:21.875 085 12492.95 198.00 54680.55 88888.00 2015-03-26 19:04:22.000 085 12493.00 198.03 54680.53 88888.00 2015-03-26 19:04:22.125 085 12493.00 198.03 54680.55 88888.00 2015-03-26 19:04:22.250 085 12492.92 198.05 54680.55 88888.00 2015-03-26 19:04:22.375 085 12492.98 198.07 54680.55 88888.00 2015-03-26 19:04:22.500 085 12493.00 198.12 54680.55 88888.00 2015-03-26 19:04:22.625 085 12492.98 198.15 54680.53 88888.00 2015-03-26 19:04:22.750 085 12492.90 198.07 54680.53 88888.00 2015-03-26 19:04:22.875 085 12492.90 198.07 54680.53 88888.00 2015-03-26 19:04:23.000 085 12492.98 198.10 54680.55 88888.00 2015-03-26 19:04:23.125 085 12493.00 198.12 54680.55 88888.00 2015-03-26 19:04:23.250 085 12492.95 198.12 54680.53 88888.00 2015-03-26 19:04:23.375 085 12492.98 198.12 54680.53 88888.00 2015-03-26 19:04:23.500 085 12493.00 198.12 54680.55 88888.00 2015-03-26 19:04:23.625 085 12493.05 198.15 54680.50 88888.00 2015-03-26 19:04:23.750 085 12493.05 198.20 54680.47 88888.00 2015-03-26 19:04:23.875 085 12493.05 198.18 54680.50 88888.00 2015-03-26 19:04:24.000 085 12493.00 198.15 54680.53 88888.00 2015-03-26 19:04:24.125 085 12493.00 198.18 54680.55 88888.00 2015-03-26 19:04:24.250 085 12493.10 198.18 54680.55 88888.00 2015-03-26 19:04:24.375 085 12493.17 198.20 54680.53 88888.00 2015-03-26 19:04:24.500 085 12493.15 198.20 54680.53 88888.00 2015-03-26 19:04:24.625 085 12493.10 198.22 54680.53 88888.00 2015-03-26 19:04:24.750 085 12493.20 198.25 54680.55 88888.00 2015-03-26 19:04:24.875 085 12493.15 198.25 54680.53 88888.00 2015-03-26 19:04:25.000 085 12493.10 198.20 54680.53 88888.00 2015-03-26 19:04:25.125 085 12493.15 198.22 54680.53 88888.00 2015-03-26 19:04:25.250 085 12493.20 198.25 54680.55 88888.00 2015-03-26 19:04:25.375 085 12493.23 198.30 54680.55 88888.00 2015-03-26 19:04:25.500 085 12493.20 198.30 54680.53 88888.00 2015-03-26 19:04:25.625 085 12493.20 198.25 54680.47 88888.00 2015-03-26 19:04:25.750 085 12493.27 198.25 54680.50 88888.00 2015-03-26 19:04:25.875 085 12493.30 198.30 54680.50 88888.00 2015-03-26 19:04:26.000 085 12493.33 198.32 54680.50 88888.00 2015-03-26 19:04:26.125 085 12493.38 198.35 54680.53 88888.00 2015-03-26 19:04:26.250 085 12493.35 198.32 54680.50 88888.00 2015-03-26 19:04:26.375 085 12493.33 198.32 54680.47 88888.00 2015-03-26 19:04:26.500 085 12493.25 198.32 54680.50 88888.00 2015-03-26 19:04:26.625 085 12493.30 198.38 54680.50 88888.00 2015-03-26 19:04:26.750 085 12493.38 198.38 54680.50 88888.00 2015-03-26 19:04:26.875 085 12493.40 198.32 54680.47 88888.00 2015-03-26 19:04:27.000 085 12493.48 198.32 54680.47 88888.00 2015-03-26 19:04:27.125 085 12493.50 198.38 54680.45 88888.00 2015-03-26 19:04:27.250 085 12493.48 198.35 54680.50 88888.00 2015-03-26 19:04:27.375 085 12493.45 198.40 54680.50 88888.00 2015-03-26 19:04:27.500 085 12493.40 198.40 54680.47 88888.00 2015-03-26 19:04:27.625 085 12493.42 198.40 54680.45 88888.00 2015-03-26 19:04:27.750 085 12493.48 198.40 54680.45 88888.00 2015-03-26 19:04:27.875 085 12493.48 198.40 54680.45 88888.00 2015-03-26 19:04:28.000 085 12493.52 198.40 54680.47 88888.00 2015-03-26 19:04:28.125 085 12493.58 198.43 54680.45 88888.00 2015-03-26 19:04:28.250 085 12493.55 198.43 54680.45 88888.00 2015-03-26 19:04:28.375 085 12493.55 198.45 54680.45 88888.00 2015-03-26 19:04:28.500 085 12493.55 198.45 54680.45 88888.00 2015-03-26 19:04:28.625 085 12493.58 198.45 54680.45 88888.00 2015-03-26 19:04:28.750 085 12493.55 198.45 54680.45 88888.00 2015-03-26 19:04:28.875 085 12493.55 198.45 54680.43 88888.00 2015-03-26 19:04:29.000 085 12493.60 198.45 54680.43 88888.00 2015-03-26 19:04:29.125 085 12493.60 198.47 54680.43 88888.00 2015-03-26 19:04:29.250 085 12493.65 198.50 54680.45 88888.00 2015-03-26 19:04:29.375 085 12493.67 198.47 54680.45 88888.00 2015-03-26 19:04:29.500 085 12493.67 198.47 54680.40 88888.00 2015-03-26 19:04:29.625 085 12493.70 198.47 54680.43 88888.00 2015-03-26 19:04:29.750 085 12493.75 198.50 54680.45 88888.00 2015-03-26 19:04:29.875 085 12493.80 198.50 54680.43 88888.00 2015-03-26 19:04:30.000 085 12493.83 198.50 54680.43 88888.00 2015-03-26 19:04:30.125 085 12493.85 198.55 54680.43 88888.00 2015-03-26 19:04:30.250 085 12493.83 198.53 54680.43 88888.00 2015-03-26 19:04:30.375 085 12493.88 198.55 54680.47 88888.00 2015-03-26 19:04:30.500 085 12493.85 198.50 54680.45 88888.00 2015-03-26 19:04:30.625 085 12493.85 198.47 54680.43 88888.00 2015-03-26 19:04:30.750 085 12493.85 198.45 54680.38 88888.00 2015-03-26 19:04:30.875 085 12493.85 198.50 54680.40 88888.00 2015-03-26 19:04:31.000 085 12493.83 198.53 54680.43 88888.00 2015-03-26 19:04:31.125 085 12493.85 198.55 54680.43 88888.00 2015-03-26 19:04:31.250 085 12493.90 198.50 54680.43 88888.00 2015-03-26 19:04:31.375 085 12494.00 198.50 54680.43 88888.00 2015-03-26 19:04:31.500 085 12494.00 198.50 54680.45 88888.00 2015-03-26 19:04:31.625 085 12494.00 198.53 54680.43 88888.00 2015-03-26 19:04:31.750 085 12494.00 198.55 54680.40 88888.00 2015-03-26 19:04:31.875 085 12494.10 198.57 54680.40 88888.00 2015-03-26 19:04:32.000 085 12494.10 198.55 54680.38 88888.00 2015-03-26 19:04:32.125 085 12494.02 198.53 54680.38 88888.00 2015-03-26 19:04:32.250 085 12493.98 198.53 54680.40 88888.00 2015-03-26 19:04:32.375 085 12494.02 198.50 54680.40 88888.00 2015-03-26 19:04:32.500 085 12494.08 198.53 54680.40 88888.00 2015-03-26 19:04:32.625 085 12494.12 198.53 54680.40 88888.00 2015-03-26 19:04:32.750 085 12494.10 198.50 54680.40 88888.00 2015-03-26 19:04:32.875 085 12494.10 198.47 54680.40 88888.00 2015-03-26 19:04:33.000 085 12494.12 198.47 54680.38 88888.00 2015-03-26 19:04:33.125 085 12494.12 198.47 54680.38 88888.00 2015-03-26 19:04:33.250 085 12494.02 198.45 54680.38 88888.00 2015-03-26 19:04:33.375 085 12494.10 198.45 54680.38 88888.00 2015-03-26 19:04:33.500 085 12494.08 198.45 54680.38 88888.00 2015-03-26 19:04:33.625 085 12494.15 198.47 54680.40 88888.00 2015-03-26 19:04:33.750 085 12494.17 198.43 54680.35 88888.00 2015-03-26 19:04:33.875 085 12494.17 198.43 54680.35 88888.00 2015-03-26 19:04:34.000 085 12494.15 198.40 54680.38 88888.00 2015-03-26 19:04:34.125 085 12494.12 198.43 54680.43 88888.00 2015-03-26 19:04:34.250 085 12494.10 198.40 54680.40 88888.00 2015-03-26 19:04:34.375 085 12494.12 198.45 54680.43 88888.00 2015-03-26 19:04:34.500 085 12494.15 198.45 54680.40 88888.00 2015-03-26 19:04:34.625 085 12494.15 198.40 54680.40 88888.00 2015-03-26 19:04:34.750 085 12494.15 198.40 54680.40 88888.00 2015-03-26 19:04:34.875 085 12494.17 198.43 54680.38 88888.00 2015-03-26 19:04:35.000 085 12494.23 198.40 54680.38 88888.00 2015-03-26 19:04:35.125 085 12494.25 198.40 54680.40 88888.00 2015-03-26 19:04:35.250 085 12494.17 198.40 54680.43 88888.00 2015-03-26 19:04:35.375 085 12494.15 198.40 54680.43 88888.00 2015-03-26 19:04:35.500 085 12494.15 198.40 54680.40 88888.00 2015-03-26 19:04:35.625 085 12494.12 198.38 54680.43 88888.00 2015-03-26 19:04:35.750 085 12494.17 198.38 54680.43 88888.00 2015-03-26 19:04:35.875 085 12494.12 198.32 54680.40 88888.00 2015-03-26 19:04:36.000 085 12494.08 198.28 54680.35 88888.00 2015-03-26 19:04:36.125 085 12494.17 198.28 54680.40 88888.00 2015-03-26 19:04:36.250 085 12494.17 198.30 54680.43 88888.00 2015-03-26 19:04:36.375 085 12494.17 198.32 54680.43 88888.00 2015-03-26 19:04:36.500 085 12494.10 198.25 54680.40 88888.00 2015-03-26 19:04:36.625 085 12494.05 198.22 54680.43 88888.00 2015-03-26 19:04:36.750 085 12494.10 198.22 54680.40 88888.00 2015-03-26 19:04:36.875 085 12494.15 198.22 54680.40 88888.00 2015-03-26 19:04:37.000 085 12494.20 198.20 54680.40 88888.00 2015-03-26 19:04:37.125 085 12494.15 198.18 54680.40 88888.00 2015-03-26 19:04:37.250 085 12494.05 198.18 54680.43 88888.00 2015-03-26 19:04:37.375 085 12494.02 198.18 54680.40 88888.00 2015-03-26 19:04:37.500 085 12494.05 198.12 54680.40 88888.00 2015-03-26 19:04:37.625 085 12494.10 198.15 54680.40 88888.00 2015-03-26 19:04:37.750 085 12494.05 198.18 54680.43 88888.00 2015-03-26 19:04:37.875 085 12494.08 198.12 54680.40 88888.00 2015-03-26 19:04:38.000 085 12494.08 198.12 54680.40 88888.00 2015-03-26 19:04:38.125 085 12494.10 198.10 54680.40 88888.00 2015-03-26 19:04:38.250 085 12494.02 198.07 54680.43 88888.00 2015-03-26 19:04:38.375 085 12493.95 198.05 54680.43 88888.00 2015-03-26 19:04:38.500 085 12493.95 198.07 54680.40 88888.00 2015-03-26 19:04:38.625 085 12494.00 198.07 54680.43 88888.00 2015-03-26 19:04:38.750 085 12493.95 198.05 54680.45 88888.00 2015-03-26 19:04:38.875 085 12493.92 198.00 54680.45 88888.00 2015-03-26 19:04:39.000 085 12493.98 198.00 54680.43 88888.00 2015-03-26 19:04:39.125 085 12494.05 198.00 54680.45 88888.00 2015-03-26 19:04:39.250 085 12493.98 197.95 54680.45 88888.00 2015-03-26 19:04:39.375 085 12493.92 197.95 54680.45 88888.00 2015-03-26 19:04:39.500 085 12493.90 197.90 54680.43 88888.00 2015-03-26 19:04:39.625 085 12493.88 197.90 54680.45 88888.00 2015-03-26 19:04:39.750 085 12493.88 197.88 54680.45 88888.00 2015-03-26 19:04:39.875 085 12493.90 197.88 54680.43 88888.00 2015-03-26 19:04:40.000 085 12493.90 197.88 54680.43 88888.00 2015-03-26 19:04:40.125 085 12493.90 197.88 54680.47 88888.00 2015-03-26 19:04:40.250 085 12493.88 197.88 54680.50 88888.00 2015-03-26 19:04:40.375 085 12493.88 197.88 54680.50 88888.00 2015-03-26 19:04:40.500 085 12493.85 197.85 54680.53 88888.00 2015-03-26 19:04:40.625 085 12493.88 197.82 54680.53 88888.00 2015-03-26 19:04:40.750 085 12493.90 197.82 54680.53 88888.00 2015-03-26 19:04:40.875 085 12493.92 197.82 54680.53 88888.00 2015-03-26 19:04:41.000 085 12493.88 197.75 54680.53 88888.00 2015-03-26 19:04:41.125 085 12493.83 197.72 54680.53 88888.00 2015-03-26 19:04:41.250 085 12493.75 197.70 54680.53 88888.00 2015-03-26 19:04:41.375 085 12493.73 197.70 54680.53 88888.00 2015-03-26 19:04:41.500 085 12493.77 197.70 54680.55 88888.00 2015-03-26 19:04:41.625 085 12493.85 197.72 54680.55 88888.00 2015-03-26 19:04:41.750 085 12493.77 197.70 54680.55 88888.00 2015-03-26 19:04:41.875 085 12493.67 197.68 54680.55 88888.00 2015-03-26 19:04:42.000 085 12493.70 197.68 54680.57 88888.00 2015-03-26 19:04:42.125 085 12493.70 197.62 54680.55 88888.00 2015-03-26 19:04:42.250 085 12493.65 197.62 54680.55 88888.00 2015-03-26 19:04:42.375 085 12493.62 197.60 54680.53 88888.00 2015-03-26 19:04:42.500 085 12493.60 197.60 54680.53 88888.00 2015-03-26 19:04:42.625 085 12493.60 197.60 54680.55 88888.00 2015-03-26 19:04:42.750 085 12493.58 197.57 54680.55 88888.00 2015-03-26 19:04:42.875 085 12493.58 197.57 54680.57 88888.00 2015-03-26 19:04:43.000 085 12493.58 197.57 54680.57 88888.00 2015-03-26 19:04:43.125 085 12493.58 197.53 54680.60 88888.00 2015-03-26 19:04:43.250 085 12493.50 197.53 54680.57 88888.00 2015-03-26 19:04:43.375 085 12493.50 197.47 54680.57 88888.00 2015-03-26 19:04:43.500 085 12493.50 197.50 54680.57 88888.00 2015-03-26 19:04:43.625 085 12493.58 197.53 54680.55 88888.00 2015-03-26 19:04:43.750 085 12493.60 197.47 54680.57 88888.00 2015-03-26 19:04:43.875 085 12493.58 197.47 54680.60 88888.00 2015-03-26 19:04:44.000 085 12493.55 197.47 54680.60 88888.00 2015-03-26 19:04:44.125 085 12493.55 197.45 54680.62 88888.00 2015-03-26 19:04:44.250 085 12493.52 197.43 54680.60 88888.00 2015-03-26 19:04:44.375 085 12493.52 197.40 54680.60 88888.00 2015-03-26 19:04:44.500 085 12493.55 197.38 54680.62 88888.00 2015-03-26 19:04:44.625 085 12493.55 197.38 54680.62 88888.00 2015-03-26 19:04:44.750 085 12493.50 197.40 54680.62 88888.00 2015-03-26 19:04:44.875 085 12493.48 197.40 54680.60 88888.00 2015-03-26 19:04:45.000 085 12493.42 197.38 54680.62 88888.00 2015-03-26 19:04:45.125 085 12493.38 197.38 54680.65 88888.00 2015-03-26 19:04:45.250 085 12493.35 197.38 54680.65 88888.00 2015-03-26 19:04:45.375 085 12493.40 197.38 54680.62 88888.00 2015-03-26 19:04:45.500 085 12493.38 197.38 54680.62 88888.00 2015-03-26 19:04:45.625 085 12493.35 197.32 54680.62 88888.00 2015-03-26 19:04:45.750 085 12493.33 197.35 54680.62 88888.00 2015-03-26 19:04:45.875 085 12493.35 197.35 54680.65 88888.00 2015-03-26 19:04:46.000 085 12493.35 197.32 54680.65 88888.00 2015-03-26 19:04:46.125 085 12493.35 197.30 54680.68 88888.00 2015-03-26 19:04:46.250 085 12493.33 197.25 54680.65 88888.00 2015-03-26 19:04:46.375 085 12493.33 197.28 54680.65 88888.00 2015-03-26 19:04:46.500 085 12493.38 197.28 54680.65 88888.00 2015-03-26 19:04:46.625 085 12493.40 197.30 54680.68 88888.00 2015-03-26 19:04:46.750 085 12493.40 197.28 54680.68 88888.00 2015-03-26 19:04:46.875 085 12493.38 197.22 54680.65 88888.00 2015-03-26 19:04:47.000 085 12493.38 197.22 54680.68 88888.00 2015-03-26 19:04:47.125 085 12493.40 197.20 54680.68 88888.00 2015-03-26 19:04:47.250 085 12493.38 197.22 54680.65 88888.00 2015-03-26 19:04:47.375 085 12493.38 197.22 54680.70 88888.00 2015-03-26 19:04:47.500 085 12493.27 197.20 54680.68 88888.00 2015-03-26 19:04:47.625 085 12493.15 197.20 54680.68 88888.00 2015-03-26 19:04:47.750 085 12493.17 197.20 54680.68 88888.00 2015-03-26 19:04:47.875 085 12493.17 197.22 54680.72 88888.00 2015-03-26 19:04:48.000 085 12493.15 197.20 54680.70 88888.00 2015-03-26 19:04:48.125 085 12493.20 197.18 54680.70 88888.00 2015-03-26 19:04:48.250 085 12493.17 197.18 54680.70 88888.00 2015-03-26 19:04:48.375 085 12493.20 197.20 54680.70 88888.00 2015-03-26 19:04:48.500 085 12493.15 197.18 54680.68 88888.00 2015-03-26 19:04:48.625 085 12493.12 197.18 54680.68 88888.00 2015-03-26 19:04:48.750 085 12493.17 197.12 54680.70 88888.00 2015-03-26 19:04:48.875 085 12493.20 197.10 54680.68 88888.00 2015-03-26 19:04:49.000 085 12493.23 197.10 54680.65 88888.00 2015-03-26 19:04:49.125 085 12493.23 197.12 54680.65 88888.00 2015-03-26 19:04:49.250 085 12493.25 197.10 54680.70 88888.00 2015-03-26 19:04:49.375 085 12493.25 197.10 54680.68 88888.00 2015-03-26 19:04:49.500 085 12493.17 197.12 54680.70 88888.00 2015-03-26 19:04:49.625 085 12493.12 197.15 54680.70 88888.00 2015-03-26 19:04:49.750 085 12493.15 197.15 54680.70 88888.00 2015-03-26 19:04:49.875 085 12493.25 197.15 54680.68 88888.00 2015-03-26 19:04:50.000 085 12493.25 197.10 54680.70 88888.00 2015-03-26 19:04:50.125 085 12493.17 197.07 54680.68 88888.00 2015-03-26 19:04:50.250 085 12493.15 197.07 54680.72 88888.00 2015-03-26 19:04:50.375 085 12493.17 197.12 54680.70 88888.00 2015-03-26 19:04:50.500 085 12493.17 197.12 54680.70 88888.00 2015-03-26 19:04:50.625 085 12493.23 197.10 54680.68 88888.00 2015-03-26 19:04:50.750 085 12493.25 197.10 54680.68 88888.00 2015-03-26 19:04:50.875 085 12493.25 197.10 54680.68 88888.00 2015-03-26 19:04:51.000 085 12493.25 197.15 54680.70 88888.00 2015-03-26 19:04:51.125 085 12493.23 197.15 54680.72 88888.00 2015-03-26 19:04:51.250 085 12493.17 197.15 54680.70 88888.00 2015-03-26 19:04:51.375 085 12493.17 197.12 54680.68 88888.00 2015-03-26 19:04:51.500 085 12493.23 197.12 54680.70 88888.00 2015-03-26 19:04:51.625 085 12493.27 197.12 54680.70 88888.00 2015-03-26 19:04:51.750 085 12493.30 197.15 54680.70 88888.00 2015-03-26 19:04:51.875 085 12493.30 197.15 54680.72 88888.00 2015-03-26 19:04:52.000 085 12493.38 197.15 54680.70 88888.00 2015-03-26 19:04:52.125 085 12493.33 197.15 54680.72 88888.00 2015-03-26 19:04:52.250 085 12493.23 197.15 54680.70 88888.00 2015-03-26 19:04:52.375 085 12493.23 197.12 54680.68 88888.00 2015-03-26 19:04:52.500 085 12493.20 197.12 54680.68 88888.00 2015-03-26 19:04:52.625 085 12493.12 197.15 54680.68 88888.00 2015-03-26 19:04:52.750 085 12493.12 197.18 54680.65 88888.00 2015-03-26 19:04:52.875 085 12493.17 197.15 54680.68 88888.00 2015-03-26 19:04:53.000 085 12493.23 197.12 54680.68 88888.00 2015-03-26 19:04:53.125 085 12493.23 197.15 54680.68 88888.00 2015-03-26 19:04:53.250 085 12493.23 197.15 54680.65 88888.00 2015-03-26 19:04:53.375 085 12493.27 197.18 54680.68 88888.00 2015-03-26 19:04:53.500 085 12493.27 197.18 54680.68 88888.00 2015-03-26 19:04:53.625 085 12493.30 197.18 54680.68 88888.00 2015-03-26 19:04:53.750 085 12493.27 197.18 54680.68 88888.00 2015-03-26 19:04:53.875 085 12493.23 197.18 54680.68 88888.00 2015-03-26 19:04:54.000 085 12493.30 197.18 54680.68 88888.00 2015-03-26 19:04:54.125 085 12493.40 197.18 54680.65 88888.00 2015-03-26 19:04:54.250 085 12493.35 197.18 54680.68 88888.00 2015-03-26 19:04:54.375 085 12493.33 197.20 54680.68 88888.00 2015-03-26 19:04:54.500 085 12493.25 197.22 54680.70 88888.00 2015-03-26 19:04:54.625 085 12493.20 197.25 54680.68 88888.00 2015-03-26 19:04:54.750 085 12493.15 197.22 54680.65 88888.00 2015-03-26 19:04:54.875 085 12493.17 197.20 54680.62 88888.00 2015-03-26 19:04:55.000 085 12493.25 197.25 54680.65 88888.00 2015-03-26 19:04:55.125 085 12493.23 197.25 54680.65 88888.00 2015-03-26 19:04:55.250 085 12493.15 197.22 54680.65 88888.00 2015-03-26 19:04:55.375 085 12493.23 197.25 54680.68 88888.00 2015-03-26 19:04:55.500 085 12493.23 197.25 54680.65 88888.00 2015-03-26 19:04:55.625 085 12493.17 197.25 54680.65 88888.00 2015-03-26 19:04:55.750 085 12493.15 197.25 54680.68 88888.00 2015-03-26 19:04:55.875 085 12493.23 197.28 54680.68 88888.00 2015-03-26 19:04:56.000 085 12493.33 197.28 54680.65 88888.00 2015-03-26 19:04:56.125 085 12493.38 197.25 54680.65 88888.00 2015-03-26 19:04:56.250 085 12493.25 197.28 54680.65 88888.00 2015-03-26 19:04:56.375 085 12493.23 197.25 54680.65 88888.00 2015-03-26 19:04:56.500 085 12493.27 197.28 54680.68 88888.00 2015-03-26 19:04:56.625 085 12493.25 197.30 54680.65 88888.00 2015-03-26 19:04:56.750 085 12493.25 197.30 54680.68 88888.00 2015-03-26 19:04:56.875 085 12493.23 197.28 54680.65 88888.00 2015-03-26 19:04:57.000 085 12493.23 197.28 54680.65 88888.00 2015-03-26 19:04:57.125 085 12493.23 197.28 54680.68 88888.00 2015-03-26 19:04:57.250 085 12493.12 197.30 54680.65 88888.00 2015-03-26 19:04:57.375 085 12493.20 197.30 54680.65 88888.00 2015-03-26 19:04:57.500 085 12493.30 197.30 54680.68 88888.00 2015-03-26 19:04:57.625 085 12493.35 197.30 54680.65 88888.00 2015-03-26 19:04:57.750 085 12493.38 197.30 54680.62 88888.00 2015-03-26 19:04:57.875 085 12493.40 197.32 54680.62 88888.00 2015-03-26 19:04:58.000 085 12493.50 197.32 54680.62 88888.00 2015-03-26 19:04:58.125 085 12493.48 197.32 54680.62 88888.00 2015-03-26 19:04:58.250 085 12493.40 197.32 54680.62 88888.00 2015-03-26 19:04:58.375 085 12493.33 197.28 54680.62 88888.00 2015-03-26 19:04:58.500 085 12493.30 197.30 54680.62 88888.00 2015-03-26 19:04:58.625 085 12493.35 197.28 54680.60 88888.00 2015-03-26 19:04:58.750 085 12493.38 197.30 54680.57 88888.00 2015-03-26 19:04:58.875 085 12493.38 197.32 54680.57 88888.00 2015-03-26 19:04:59.000 085 12493.30 197.30 54680.55 88888.00 2015-03-26 19:04:59.125 085 12493.33 197.32 54680.57 88888.00 2015-03-26 19:04:59.250 085 12493.35 197.30 54680.60 88888.00 2015-03-26 19:04:59.375 085 12493.40 197.30 54680.57 88888.00 2015-03-26 19:04:59.500 085 12493.35 197.30 54680.57 88888.00 2015-03-26 19:04:59.625 085 12493.35 197.30 54680.62 88888.00 2015-03-26 19:04:59.750 085 12493.38 197.28 54680.60 88888.00 2015-03-26 19:04:59.875 085 12493.33 197.25 54680.57 88888.00 2015-03-26 19:05:00.000 085 12493.40 197.25 54680.55 88888.00 2015-03-26 19:05:00.125 085 12493.42 197.30 54680.57 88888.00 2015-03-26 19:05:00.250 085 12493.42 197.30 54680.57 88888.00 2015-03-26 19:05:00.375 085 12493.42 197.32 54680.57 88888.00 2015-03-26 19:05:00.500 085 12493.42 197.30 54680.57 88888.00 2015-03-26 19:05:00.625 085 12493.45 197.28 54680.57 88888.00 2015-03-26 19:05:00.750 085 12493.45 197.25 54680.55 88888.00 2015-03-26 19:05:00.875 085 12493.45 197.30 54680.55 88888.00 2015-03-26 19:05:01.000 085 12493.45 197.28 54680.57 88888.00 2015-03-26 19:05:01.125 085 12493.50 197.30 54680.57 88888.00 2015-03-26 19:05:01.250 085 12493.52 197.28 54680.57 88888.00 2015-03-26 19:05:01.375 085 12493.52 197.28 54680.55 88888.00 2015-03-26 19:05:01.500 085 12493.48 197.28 54680.55 88888.00 2015-03-26 19:05:01.625 085 12493.42 197.28 54680.55 88888.00 2015-03-26 19:05:01.750 085 12493.40 197.28 54680.55 88888.00 2015-03-26 19:05:01.875 085 12493.45 197.28 54680.55 88888.00 2015-03-26 19:05:02.000 085 12493.50 197.25 54680.55 88888.00 2015-03-26 19:05:02.125 085 12493.52 197.25 54680.55 88888.00 2015-03-26 19:05:02.250 085 12493.45 197.25 54680.57 88888.00 2015-03-26 19:05:02.375 085 12493.45 197.25 54680.60 88888.00 2015-03-26 19:05:02.500 085 12493.40 197.22 54680.57 88888.00 2015-03-26 19:05:02.625 085 12493.45 197.25 54680.53 88888.00 2015-03-26 19:05:02.750 085 12493.48 197.25 54680.57 88888.00 2015-03-26 19:05:02.875 085 12493.45 197.25 54680.57 88888.00 2015-03-26 19:05:03.000 085 12493.42 197.30 54680.57 88888.00 2015-03-26 19:05:03.125 085 12493.45 197.30 54680.57 88888.00 2015-03-26 19:05:03.250 085 12493.40 197.25 54680.57 88888.00 2015-03-26 19:05:03.375 085 12493.40 197.22 54680.53 88888.00 2015-03-26 19:05:03.500 085 12493.40 197.28 54680.55 88888.00 2015-03-26 19:05:03.625 085 12493.40 197.28 54680.55 88888.00 2015-03-26 19:05:03.750 085 12493.45 197.30 54680.60 88888.00 2015-03-26 19:05:03.875 085 12493.55 197.32 54680.65 88888.00 2015-03-26 19:05:04.000 085 12493.48 197.25 54680.60 88888.00 2015-03-26 19:05:04.125 085 12493.40 197.25 54680.55 88888.00 2015-03-26 19:05:04.250 085 12493.40 197.22 54680.57 88888.00 2015-03-26 19:05:04.375 085 12493.42 197.25 54680.57 88888.00 2015-03-26 19:05:04.500 085 12493.35 197.20 54680.53 88888.00 2015-03-26 19:05:04.625 085 12493.40 197.20 54680.53 88888.00 2015-03-26 19:05:04.750 085 12493.48 197.22 54680.55 88888.00 2015-03-26 19:05:04.875 085 12493.48 197.22 54680.55 88888.00 2015-03-26 19:05:05.000 085 12493.42 197.18 54680.55 88888.00 2015-03-26 19:05:05.125 085 12493.40 197.20 54680.55 88888.00 2015-03-26 19:05:05.250 085 12493.42 197.20 54680.60 88888.00 2015-03-26 19:05:05.375 085 12493.48 197.22 54680.60 88888.00 2015-03-26 19:05:05.500 085 12493.48 197.20 54680.60 88888.00 2015-03-26 19:05:05.625 085 12493.40 197.20 54680.57 88888.00 2015-03-26 19:05:05.750 085 12493.40 197.20 54680.55 88888.00 2015-03-26 19:05:05.875 085 12493.45 197.22 54680.55 88888.00 2015-03-26 19:05:06.000 085 12493.42 197.25 54680.55 88888.00 2015-03-26 19:05:06.125 085 12493.48 197.22 54680.57 88888.00 2015-03-26 19:05:06.250 085 12493.45 197.20 54680.55 88888.00 2015-03-26 19:05:06.375 085 12493.45 197.22 54680.53 88888.00 2015-03-26 19:05:06.500 085 12493.48 197.22 54680.55 88888.00 2015-03-26 19:05:06.625 085 12493.48 197.20 54680.57 88888.00 2015-03-26 19:05:06.750 085 12493.48 197.20 54680.57 88888.00 2015-03-26 19:05:06.875 085 12493.38 197.20 54680.57 88888.00 2015-03-26 19:05:07.000 085 12493.35 197.18 54680.57 88888.00 2015-03-26 19:05:07.125 085 12493.33 197.18 54680.57 88888.00 2015-03-26 19:05:07.250 085 12493.33 197.15 54680.57 88888.00 2015-03-26 19:05:07.375 085 12493.38 197.18 54680.60 88888.00 2015-03-26 19:05:07.500 085 12493.35 197.18 54680.57 88888.00 2015-03-26 19:05:07.625 085 12493.38 197.18 54680.55 88888.00 2015-03-26 19:05:07.750 085 12493.38 197.20 54680.55 88888.00 2015-03-26 19:05:07.875 085 12493.35 197.20 54680.60 88888.00 2015-03-26 19:05:08.000 085 12493.30 197.20 54680.57 88888.00 2015-03-26 19:05:08.125 085 12493.25 197.15 54680.57 88888.00 2015-03-26 19:05:08.250 085 12493.27 197.15 54680.60 88888.00 2015-03-26 19:05:08.375 085 12493.38 197.18 54680.60 88888.00 2015-03-26 19:05:08.500 085 12493.40 197.18 54680.60 88888.00 2015-03-26 19:05:08.625 085 12493.33 197.18 54680.60 88888.00 2015-03-26 19:05:08.750 085 12493.33 197.20 54680.60 88888.00 2015-03-26 19:05:08.875 085 12493.30 197.20 54680.62 88888.00 2015-03-26 19:05:09.000 085 12493.25 197.20 54680.60 88888.00 2015-03-26 19:05:09.125 085 12493.23 197.20 54680.60 88888.00 2015-03-26 19:05:09.250 085 12493.20 197.12 54680.62 88888.00 2015-03-26 19:05:09.375 085 12493.25 197.18 54680.57 88888.00 2015-03-26 19:05:09.500 085 12493.27 197.15 54680.55 88888.00 2015-03-26 19:05:09.625 085 12493.27 197.15 54680.55 88888.00 2015-03-26 19:05:09.750 085 12493.27 197.15 54680.55 88888.00 2015-03-26 19:05:09.875 085 12493.25 197.15 54680.55 88888.00 2015-03-26 19:05:10.000 085 12493.23 197.15 54680.53 88888.00 2015-03-26 19:05:10.125 085 12493.23 197.15 54680.60 88888.00 2015-03-26 19:05:10.250 085 12493.23 197.18 54680.62 88888.00 2015-03-26 19:05:10.375 085 12493.17 197.18 54680.57 88888.00 2015-03-26 19:05:10.500 085 12493.17 197.15 54680.57 88888.00 2015-03-26 19:05:10.625 085 12493.23 197.15 54680.57 88888.00 2015-03-26 19:05:10.750 085 12493.23 197.15 54680.60 88888.00 2015-03-26 19:05:10.875 085 12493.23 197.18 54680.57 88888.00 2015-03-26 19:05:11.000 085 12493.25 197.15 54680.60 88888.00 2015-03-26 19:05:11.125 085 12493.25 197.18 54680.60 88888.00 2015-03-26 19:05:11.250 085 12493.17 197.15 54680.60 88888.00 2015-03-26 19:05:11.375 085 12493.23 197.15 54680.60 88888.00 2015-03-26 19:05:11.500 085 12493.15 197.12 54680.60 88888.00 2015-03-26 19:05:11.625 085 12493.15 197.12 54680.60 88888.00 2015-03-26 19:05:11.750 085 12493.17 197.12 54680.60 88888.00 2015-03-26 19:05:11.875 085 12493.23 197.18 54680.62 88888.00 2015-03-26 19:05:12.000 085 12493.20 197.18 54680.62 88888.00 2015-03-26 19:05:12.125 085 12493.15 197.15 54680.62 88888.00 2015-03-26 19:05:12.250 085 12493.10 197.12 54680.65 88888.00 2015-03-26 19:05:12.375 085 12493.10 197.15 54680.62 88888.00 2015-03-26 19:05:12.500 085 12493.10 197.18 54680.62 88888.00 2015-03-26 19:05:12.625 085 12493.15 197.18 54680.60 88888.00 2015-03-26 19:05:12.750 085 12493.17 197.20 54680.57 88888.00 2015-03-26 19:05:12.875 085 12493.15 197.20 54680.60 88888.00 2015-03-26 19:05:13.000 085 12493.12 197.22 54680.57 88888.00 2015-03-26 19:05:13.125 085 12493.10 197.22 54680.57 88888.00 2015-03-26 19:05:13.250 085 12493.10 197.18 54680.60 88888.00 2015-03-26 19:05:13.375 085 12493.10 197.20 54680.60 88888.00 2015-03-26 19:05:13.500 085 12493.02 197.22 54680.57 88888.00 2015-03-26 19:05:13.625 085 12493.08 197.18 54680.60 88888.00 2015-03-26 19:05:13.750 085 12493.08 197.18 54680.60 88888.00 2015-03-26 19:05:13.875 085 12493.00 197.20 54680.57 88888.00 2015-03-26 19:05:14.000 085 12492.95 197.18 54680.55 88888.00 2015-03-26 19:05:14.125 085 12492.98 197.18 54680.60 88888.00 2015-03-26 19:05:14.250 085 12493.00 197.20 54680.60 88888.00 2015-03-26 19:05:14.375 085 12493.05 197.20 54680.62 88888.00 2015-03-26 19:05:14.500 085 12493.12 197.22 54680.60 88888.00 2015-03-26 19:05:14.625 085 12493.12 197.20 54680.60 88888.00 2015-03-26 19:05:14.750 085 12493.05 197.18 54680.57 88888.00 2015-03-26 19:05:14.875 085 12493.05 197.20 54680.62 88888.00 2015-03-26 19:05:15.000 085 12493.05 197.20 54680.62 88888.00 2015-03-26 19:05:15.125 085 12493.02 197.20 54680.62 88888.00 2015-03-26 19:05:15.250 085 12492.92 197.18 54680.62 88888.00 2015-03-26 19:05:15.375 085 12492.92 197.22 54680.60 88888.00 2015-03-26 19:05:15.500 085 12492.92 197.20 54680.60 88888.00 2015-03-26 19:05:15.625 085 12492.90 197.20 54680.57 88888.00 2015-03-26 19:05:15.750 085 12492.88 197.20 54680.60 88888.00 2015-03-26 19:05:15.875 085 12492.90 197.25 54680.60 88888.00 2015-03-26 19:05:16.000 085 12492.88 197.20 54680.57 88888.00 2015-03-26 19:05:16.125 085 12492.85 197.20 54680.57 88888.00 2015-03-26 19:05:16.250 085 12492.77 197.20 54680.60 88888.00 2015-03-26 19:05:16.375 085 12492.85 197.20 54680.60 88888.00 2015-03-26 19:05:16.500 085 12492.88 197.20 54680.60 88888.00 2015-03-26 19:05:16.625 085 12492.88 197.20 54680.60 88888.00 2015-03-26 19:05:16.750 085 12492.92 197.22 54680.62 88888.00 2015-03-26 19:05:16.875 085 12492.88 197.25 54680.60 88888.00 2015-03-26 19:05:17.000 085 12492.80 197.22 54680.60 88888.00 2015-03-26 19:05:17.125 085 12492.85 197.25 54680.60 88888.00 2015-03-26 19:05:17.250 085 12492.83 197.20 54680.60 88888.00 2015-03-26 19:05:17.375 085 12492.83 197.22 54680.57 88888.00 2015-03-26 19:05:17.500 085 12492.85 197.28 54680.60 88888.00 2015-03-26 19:05:17.625 085 12492.88 197.28 54680.60 88888.00 2015-03-26 19:05:17.750 085 12492.85 197.25 54680.60 88888.00 2015-03-26 19:05:17.875 085 12492.83 197.22 54680.60 88888.00 2015-03-26 19:05:18.000 085 12492.75 197.22 54680.57 88888.00 2015-03-26 19:05:18.125 085 12492.73 197.25 54680.60 88888.00 2015-03-26 19:05:18.250 085 12492.73 197.25 54680.62 88888.00 2015-03-26 19:05:18.375 085 12492.75 197.25 54680.62 88888.00 2015-03-26 19:05:18.500 085 12492.80 197.25 54680.60 88888.00 2015-03-26 19:05:18.625 085 12492.83 197.25 54680.62 88888.00 2015-03-26 19:05:18.750 085 12492.80 197.25 54680.62 88888.00 2015-03-26 19:05:18.875 085 12492.80 197.28 54680.60 88888.00 2015-03-26 19:05:19.000 085 12492.77 197.25 54680.60 88888.00 2015-03-26 19:05:19.125 085 12492.77 197.28 54680.60 88888.00 2015-03-26 19:05:19.250 085 12492.77 197.28 54680.62 88888.00 2015-03-26 19:05:19.375 085 12492.77 197.30 54680.60 88888.00 2015-03-26 19:05:19.500 085 12492.70 197.28 54680.57 88888.00 2015-03-26 19:05:19.625 085 12492.75 197.28 54680.57 88888.00 2015-03-26 19:05:19.750 085 12492.77 197.25 54680.57 88888.00 2015-03-26 19:05:19.875 085 12492.73 197.25 54680.55 88888.00 2015-03-26 19:05:20.000 085 12492.73 197.25 54680.55 88888.00 2015-03-26 19:05:20.125 085 12492.73 197.28 54680.60 88888.00 2015-03-26 19:05:20.250 085 12492.75 197.32 54680.62 88888.00 2015-03-26 19:05:20.375 085 12492.75 197.30 54680.57 88888.00 2015-03-26 19:05:20.500 085 12492.70 197.28 54680.57 88888.00 2015-03-26 19:05:20.625 085 12492.73 197.30 54680.60 88888.00 2015-03-26 19:05:20.750 085 12492.75 197.30 54680.60 88888.00 2015-03-26 19:05:20.875 085 12492.75 197.30 54680.57 88888.00 2015-03-26 19:05:21.000 085 12492.75 197.28 54680.53 88888.00 2015-03-26 19:05:21.125 085 12492.73 197.28 54680.57 88888.00 2015-03-26 19:05:21.250 085 12492.77 197.28 54680.60 88888.00 2015-03-26 19:05:21.375 085 12492.77 197.30 54680.57 88888.00 2015-03-26 19:05:21.500 085 12492.77 197.28 54680.57 88888.00 2015-03-26 19:05:21.625 085 12492.77 197.28 54680.57 88888.00 2015-03-26 19:05:21.750 085 12492.70 197.25 54680.55 88888.00 2015-03-26 19:05:21.875 085 12492.65 197.30 54680.57 88888.00 2015-03-26 19:05:22.000 085 12492.65 197.30 54680.55 88888.00 2015-03-26 19:05:22.125 085 12492.62 197.30 54680.55 88888.00 2015-03-26 19:05:22.250 085 12492.65 197.28 54680.60 88888.00 2015-03-26 19:05:22.375 085 12492.67 197.28 54680.60 88888.00 2015-03-26 19:05:22.500 085 12492.62 197.28 54680.57 88888.00 2015-03-26 19:05:22.625 085 12492.65 197.30 54680.55 88888.00 2015-03-26 19:05:22.750 085 12492.70 197.28 54680.55 88888.00 2015-03-26 19:05:22.875 085 12492.62 197.25 54680.55 88888.00 2015-03-26 19:05:23.000 085 12492.70 197.28 54680.55 88888.00 2015-03-26 19:05:23.125 085 12492.73 197.28 54680.57 88888.00 2015-03-26 19:05:23.250 085 12492.62 197.25 54680.57 88888.00 2015-03-26 19:05:23.375 085 12492.60 197.28 54680.57 88888.00 2015-03-26 19:05:23.500 085 12492.58 197.30 54680.57 88888.00 2015-03-26 19:05:23.625 085 12492.60 197.28 54680.55 88888.00 2015-03-26 19:05:23.750 085 12492.58 197.30 54680.55 88888.00 2015-03-26 19:05:23.875 085 12492.52 197.28 54680.55 88888.00 2015-03-26 19:05:24.000 085 12492.55 197.25 54680.55 88888.00 2015-03-26 19:05:24.125 085 12492.60 197.30 54680.57 88888.00 2015-03-26 19:05:24.250 085 12492.60 197.25 54680.55 88888.00 2015-03-26 19:05:24.375 085 12492.58 197.25 54680.57 88888.00 2015-03-26 19:05:24.500 085 12492.58 197.25 54680.57 88888.00 2015-03-26 19:05:24.625 085 12492.60 197.22 54680.57 88888.00 2015-03-26 19:05:24.750 085 12492.58 197.22 54680.55 88888.00 2015-03-26 19:05:24.875 085 12492.60 197.20 54680.55 88888.00 2015-03-26 19:05:25.000 085 12492.65 197.18 54680.55 88888.00 2015-03-26 19:05:25.125 085 12492.60 197.20 54680.55 88888.00 2015-03-26 19:05:25.250 085 12492.55 197.22 54680.60 88888.00 2015-03-26 19:05:25.375 085 12492.60 197.22 54680.55 88888.00 2015-03-26 19:05:25.500 085 12492.67 197.18 54680.57 88888.00 2015-03-26 19:05:25.625 085 12492.62 197.18 54680.57 88888.00 2015-03-26 19:05:25.750 085 12492.60 197.20 54680.57 88888.00 2015-03-26 19:05:25.875 085 12492.65 197.20 54680.60 88888.00 2015-03-26 19:05:26.000 085 12492.62 197.20 54680.60 88888.00 2015-03-26 19:05:26.125 085 12492.58 197.18 54680.60 88888.00 2015-03-26 19:05:26.250 085 12492.50 197.15 54680.60 88888.00 2015-03-26 19:05:26.375 085 12492.58 197.12 54680.57 88888.00 2015-03-26 19:05:26.500 085 12492.62 197.12 54680.55 88888.00 2015-03-26 19:05:26.625 085 12492.65 197.12 54680.57 88888.00 2015-03-26 19:05:26.750 085 12492.52 197.12 54680.57 88888.00 2015-03-26 19:05:26.875 085 12492.58 197.12 54680.57 88888.00 2015-03-26 19:05:27.000 085 12492.55 197.18 54680.57 88888.00 2015-03-26 19:05:27.125 085 12492.60 197.20 54680.55 88888.00 2015-03-26 19:05:27.250 085 12492.55 197.12 54680.55 88888.00 2015-03-26 19:05:27.375 085 12492.55 197.10 54680.55 88888.00 2015-03-26 19:05:27.500 085 12492.50 197.12 54680.55 88888.00 2015-03-26 19:05:27.625 085 12492.50 197.12 54680.55 88888.00 2015-03-26 19:05:27.750 085 12492.42 197.10 54680.57 88888.00 2015-03-26 19:05:27.875 085 12492.52 197.10 54680.57 88888.00 2015-03-26 19:05:28.000 085 12492.52 197.07 54680.53 88888.00 2015-03-26 19:05:28.125 085 12492.50 197.07 54680.53 88888.00 2015-03-26 19:05:28.250 085 12492.52 197.07 54680.55 88888.00 2015-03-26 19:05:28.375 085 12492.52 197.05 54680.55 88888.00 2015-03-26 19:05:28.500 085 12492.42 197.05 54680.57 88888.00 2015-03-26 19:05:28.625 085 12492.40 197.07 54680.57 88888.00 2015-03-26 19:05:28.750 085 12492.42 197.07 54680.55 88888.00 2015-03-26 19:05:28.875 085 12492.45 197.05 54680.57 88888.00 2015-03-26 19:05:29.000 085 12492.42 197.03 54680.57 88888.00 2015-03-26 19:05:29.125 085 12492.40 197.00 54680.60 88888.00 2015-03-26 19:05:29.250 085 12492.33 196.97 54680.57 88888.00 2015-03-26 19:05:29.375 085 12492.40 197.00 54680.57 88888.00 2015-03-26 19:05:29.500 085 12492.42 196.97 54680.60 88888.00 2015-03-26 19:05:29.625 085 12492.50 196.97 54680.62 88888.00 2015-03-26 19:05:29.750 085 12492.48 197.00 54680.55 88888.00 2015-03-26 19:05:29.875 085 12492.48 196.97 54680.53 88888.00 2015-03-26 19:05:30.000 085 12492.42 196.95 54680.53 88888.00 2015-03-26 19:05:30.125 085 12492.33 196.93 54680.57 88888.00 2015-03-26 19:05:30.250 085 12492.35 196.93 54680.57 88888.00 2015-03-26 19:05:30.375 085 12492.45 196.90 54680.55 88888.00 2015-03-26 19:05:30.500 085 12492.40 196.90 54680.55 88888.00 2015-03-26 19:05:30.625 085 12492.35 196.88 54680.55 88888.00 2015-03-26 19:05:30.750 085 12492.33 196.90 54680.55 88888.00 2015-03-26 19:05:30.875 085 12492.33 196.93 54680.55 88888.00 2015-03-26 19:05:31.000 085 12492.33 196.88 54680.55 88888.00 2015-03-26 19:05:31.125 085 12492.27 196.85 54680.55 88888.00 2015-03-26 19:05:31.250 085 12492.25 196.82 54680.57 88888.00 2015-03-26 19:05:31.375 085 12492.27 196.85 54680.60 88888.00 2015-03-26 19:05:31.500 085 12492.30 196.82 54680.60 88888.00 2015-03-26 19:05:31.625 085 12492.25 196.82 54680.60 88888.00 2015-03-26 19:05:31.750 085 12492.23 196.82 54680.60 88888.00 2015-03-26 19:05:31.875 085 12492.23 196.82 54680.60 88888.00 2015-03-26 19:05:32.000 085 12492.20 196.78 54680.60 88888.00 2015-03-26 19:05:32.125 085 12492.20 196.78 54680.57 88888.00 2015-03-26 19:05:32.250 085 12492.15 196.75 54680.57 88888.00 2015-03-26 19:05:32.375 085 12492.23 196.75 54680.60 88888.00 2015-03-26 19:05:32.500 085 12492.23 196.75 54680.60 88888.00 2015-03-26 19:05:32.625 085 12492.12 196.75 54680.60 88888.00 2015-03-26 19:05:32.750 085 12492.10 196.75 54680.60 88888.00 2015-03-26 19:05:32.875 085 12492.20 196.72 54680.60 88888.00 2015-03-26 19:05:33.000 085 12492.17 196.72 54680.57 88888.00 2015-03-26 19:05:33.125 085 12492.12 196.72 54680.57 88888.00 2015-03-26 19:05:33.250 085 12492.10 196.68 54680.57 88888.00 2015-03-26 19:05:33.375 085 12492.23 196.72 54680.57 88888.00 2015-03-26 19:05:33.500 085 12492.20 196.72 54680.55 88888.00 2015-03-26 19:05:33.625 085 12492.12 196.70 54680.57 88888.00 2015-03-26 19:05:33.750 085 12492.15 196.68 54680.60 88888.00 2015-03-26 19:05:33.875 085 12492.15 196.68 54680.62 88888.00 2015-03-26 19:05:34.000 085 12492.10 196.62 54680.57 88888.00 2015-03-26 19:05:34.125 085 12492.12 196.60 54680.57 88888.00 2015-03-26 19:05:34.250 085 12492.12 196.55 54680.57 88888.00 2015-03-26 19:05:34.375 085 12492.15 196.57 54680.57 88888.00 2015-03-26 19:05:34.500 085 12492.17 196.60 54680.60 88888.00 2015-03-26 19:05:34.625 085 12492.17 196.60 54680.60 88888.00 2015-03-26 19:05:34.750 085 12492.17 196.55 54680.60 88888.00 2015-03-26 19:05:34.875 085 12492.12 196.55 54680.57 88888.00 2015-03-26 19:05:35.000 085 12492.08 196.55 54680.57 88888.00 2015-03-26 19:05:35.125 085 12492.08 196.53 54680.57 88888.00 2015-03-26 19:05:35.250 085 12492.02 196.47 54680.57 88888.00 2015-03-26 19:05:35.375 085 12492.02 196.50 54680.60 88888.00 2015-03-26 19:05:35.500 085 12492.08 196.50 54680.60 88888.00 2015-03-26 19:05:35.625 085 12492.00 196.47 54680.60 88888.00 2015-03-26 19:05:35.750 085 12492.00 196.47 54680.60 88888.00 2015-03-26 19:05:35.875 085 12491.98 196.47 54680.60 88888.00 2015-03-26 19:05:36.000 085 12492.00 196.45 54680.60 88888.00 2015-03-26 19:05:36.125 085 12492.02 196.43 54680.62 88888.00 2015-03-26 19:05:36.250 085 12492.00 196.43 54680.65 88888.00 2015-03-26 19:05:36.375 085 12492.08 196.43 54680.62 88888.00 2015-03-26 19:05:36.500 085 12492.02 196.40 54680.60 88888.00 2015-03-26 19:05:36.625 085 12491.95 196.40 54680.62 88888.00 2015-03-26 19:05:36.750 085 12491.95 196.40 54680.62 88888.00 2015-03-26 19:05:36.875 085 12491.92 196.38 54680.62 88888.00 2015-03-26 19:05:37.000 085 12491.90 196.35 54680.60 88888.00 2015-03-26 19:05:37.125 085 12491.92 196.38 54680.62 88888.00 2015-03-26 19:05:37.250 085 12491.95 196.35 54680.65 88888.00 2015-03-26 19:05:37.375 085 12491.98 196.32 54680.62 88888.00 2015-03-26 19:05:37.500 085 12491.90 196.30 54680.60 88888.00 2015-03-26 19:05:37.625 085 12491.92 196.32 54680.60 88888.00 2015-03-26 19:05:37.750 085 12491.88 196.30 54680.60 88888.00 2015-03-26 19:05:37.875 085 12491.83 196.28 54680.60 88888.00 2015-03-26 19:05:38.000 085 12491.80 196.28 54680.60 88888.00 2015-03-26 19:05:38.125 085 12491.80 196.30 54680.62 88888.00 2015-03-26 19:05:38.250 085 12491.75 196.28 54680.68 88888.00 2015-03-26 19:05:38.375 085 12491.83 196.28 54680.65 88888.00 2015-03-26 19:05:38.500 085 12491.77 196.22 54680.60 88888.00 2015-03-26 19:05:38.625 085 12491.83 196.22 54680.62 88888.00 2015-03-26 19:05:38.750 085 12491.83 196.22 54680.62 88888.00 2015-03-26 19:05:38.875 085 12491.80 196.25 54680.65 88888.00 2015-03-26 19:05:39.000 085 12491.77 196.25 54680.65 88888.00 2015-03-26 19:05:39.125 085 12491.70 196.22 54680.68 88888.00 2015-03-26 19:05:39.250 085 12491.65 196.22 54680.65 88888.00 2015-03-26 19:05:39.375 085 12491.67 196.20 54680.60 88888.00 2015-03-26 19:05:39.500 085 12491.67 196.20 54680.57 88888.00 2015-03-26 19:05:39.625 085 12491.75 196.20 54680.62 88888.00 2015-03-26 19:05:39.750 085 12491.65 196.18 54680.62 88888.00 2015-03-26 19:05:39.875 085 12491.62 196.18 54680.62 88888.00 2015-03-26 19:05:40.000 085 12491.73 196.18 54680.62 88888.00 2015-03-26 19:05:40.125 085 12491.75 196.20 54680.62 88888.00 2015-03-26 19:05:40.250 085 12491.62 196.20 54680.65 88888.00 2015-03-26 19:05:40.375 085 12491.62 196.18 54680.65 88888.00 2015-03-26 19:05:40.500 085 12491.62 196.18 54680.65 88888.00 2015-03-26 19:05:40.625 085 12491.62 196.12 54680.60 88888.00 2015-03-26 19:05:40.750 085 12491.58 196.10 54680.60 88888.00 2015-03-26 19:05:40.875 085 12491.55 196.15 54680.62 88888.00 2015-03-26 19:05:41.000 085 12491.55 196.20 54680.65 88888.00 2015-03-26 19:05:41.125 085 12491.52 196.18 54680.65 88888.00 2015-03-26 19:05:41.250 085 12491.48 196.12 54680.62 88888.00 2015-03-26 19:05:41.375 085 12491.45 196.15 54680.62 88888.00 2015-03-26 19:05:41.500 085 12491.40 196.15 54680.65 88888.00 2015-03-26 19:05:41.625 085 12491.45 196.15 54680.62 88888.00 2015-03-26 19:05:41.750 085 12491.50 196.12 54680.60 88888.00 2015-03-26 19:05:41.875 085 12491.50 196.12 54680.62 88888.00 2015-03-26 19:05:42.000 085 12491.50 196.15 54680.62 88888.00 2015-03-26 19:05:42.125 085 12491.50 196.15 54680.62 88888.00 2015-03-26 19:05:42.250 085 12491.40 196.12 54680.62 88888.00 2015-03-26 19:05:42.375 085 12491.35 196.12 54680.60 88888.00 2015-03-26 19:05:42.500 085 12491.35 196.12 54680.60 88888.00 2015-03-26 19:05:42.625 085 12491.40 196.15 54680.62 88888.00 2015-03-26 19:05:42.750 085 12491.40 196.15 54680.60 88888.00 2015-03-26 19:05:42.875 085 12491.35 196.10 54680.60 88888.00 2015-03-26 19:05:43.000 085 12491.35 196.10 54680.55 88888.00 2015-03-26 19:05:43.125 085 12491.33 196.07 54680.57 88888.00 2015-03-26 19:05:43.250 085 12491.38 196.12 54680.62 88888.00 2015-03-26 19:05:43.375 085 12491.45 196.10 54680.62 88888.00 2015-03-26 19:05:43.500 085 12491.42 196.10 54680.62 88888.00 2015-03-26 19:05:43.625 085 12491.38 196.12 54680.62 88888.00 2015-03-26 19:05:43.750 085 12491.33 196.15 54680.60 88888.00 2015-03-26 19:05:43.875 085 12491.35 196.12 54680.62 88888.00 2015-03-26 19:05:44.000 085 12491.38 196.12 54680.65 88888.00 2015-03-26 19:05:44.125 085 12491.35 196.12 54680.62 88888.00 2015-03-26 19:05:44.250 085 12491.30 196.10 54680.57 88888.00 2015-03-26 19:05:44.375 085 12491.30 196.07 54680.57 88888.00 2015-03-26 19:05:44.500 085 12491.30 196.10 54680.57 88888.00 2015-03-26 19:05:44.625 085 12491.27 196.12 54680.60 88888.00 2015-03-26 19:05:44.750 085 12491.25 196.12 54680.60 88888.00 2015-03-26 19:05:44.875 085 12491.25 196.12 54680.60 88888.00 2015-03-26 19:05:45.000 085 12491.25 196.12 54680.57 88888.00 2015-03-26 19:05:45.125 085 12491.25 196.15 54680.57 88888.00 2015-03-26 19:05:45.250 085 12491.17 196.18 54680.60 88888.00 2015-03-26 19:05:45.375 085 12491.20 196.18 54680.57 88888.00 2015-03-26 19:05:45.500 085 12491.27 196.12 54680.55 88888.00 2015-03-26 19:05:45.625 085 12491.17 196.12 54680.55 88888.00 2015-03-26 19:05:45.750 085 12491.17 196.18 54680.57 88888.00 2015-03-26 19:05:45.875 085 12491.30 196.20 54680.57 88888.00 2015-03-26 19:05:46.000 085 12491.33 196.18 54680.60 88888.00 2015-03-26 19:05:46.125 085 12491.23 196.20 54680.60 88888.00 2015-03-26 19:05:46.250 085 12491.15 196.18 54680.55 88888.00 2015-03-26 19:05:46.375 085 12491.23 196.20 54680.57 88888.00 2015-03-26 19:05:46.500 085 12491.25 196.25 54680.57 88888.00 2015-03-26 19:05:46.625 085 12491.23 196.28 54680.57 88888.00 2015-03-26 19:05:46.750 085 12491.20 196.28 54680.57 88888.00 2015-03-26 19:05:46.875 085 12491.20 196.25 54680.55 88888.00 2015-03-26 19:05:47.000 085 12491.20 196.25 54680.53 88888.00 2015-03-26 19:05:47.125 085 12491.23 196.30 54680.57 88888.00 2015-03-26 19:05:47.250 085 12491.17 196.30 54680.57 88888.00 2015-03-26 19:05:47.375 085 12491.17 196.25 54680.55 88888.00 2015-03-26 19:05:47.500 085 12491.20 196.25 54680.57 88888.00 2015-03-26 19:05:47.625 085 12491.25 196.28 54680.55 88888.00 2015-03-26 19:05:47.750 085 12491.25 196.28 54680.53 88888.00 2015-03-26 19:05:47.875 085 12491.17 196.25 54680.47 88888.00 2015-03-26 19:05:48.000 085 12491.23 196.28 54680.50 88888.00 2015-03-26 19:05:48.125 085 12491.30 196.32 54680.53 88888.00 2015-03-26 19:05:48.250 085 12491.27 196.32 54680.53 88888.00 2015-03-26 19:05:48.375 085 12491.27 196.32 54680.53 88888.00 2015-03-26 19:05:48.500 085 12491.25 196.32 54680.55 88888.00 2015-03-26 19:05:48.625 085 12491.25 196.35 54680.53 88888.00 2015-03-26 19:05:48.750 085 12491.27 196.40 54680.50 88888.00 2015-03-26 19:05:48.875 085 12491.23 196.40 54680.50 88888.00 2015-03-26 19:05:49.000 085 12491.20 196.35 54680.47 88888.00 2015-03-26 19:05:49.125 085 12491.27 196.38 54680.47 88888.00 2015-03-26 19:05:49.250 085 12491.27 196.40 54680.50 88888.00 2015-03-26 19:05:49.375 085 12491.33 196.45 54680.50 88888.00 2015-03-26 19:05:49.500 085 12491.27 196.43 54680.53 88888.00 2015-03-26 19:05:49.625 085 12491.23 196.45 54680.50 88888.00 2015-03-26 19:05:49.750 085 12491.23 196.45 54680.50 88888.00 2015-03-26 19:05:49.875 085 12491.27 196.47 54680.47 88888.00 2015-03-26 19:05:50.000 085 12491.27 196.47 54680.45 88888.00 2015-03-26 19:05:50.125 085 12491.27 196.47 54680.43 88888.00 2015-03-26 19:05:50.250 085 12491.25 196.47 54680.45 88888.00 2015-03-26 19:05:50.375 085 12491.25 196.50 54680.45 88888.00 2015-03-26 19:05:50.500 085 12491.27 196.50 54680.45 88888.00 2015-03-26 19:05:50.625 085 12491.38 196.55 54680.45 88888.00 2015-03-26 19:05:50.750 085 12491.40 196.55 54680.47 88888.00 2015-03-26 19:05:50.875 085 12491.35 196.57 54680.47 88888.00 2015-03-26 19:05:51.000 085 12491.38 196.60 54680.47 88888.00 2015-03-26 19:05:51.125 085 12491.38 196.60 54680.45 88888.00 2015-03-26 19:05:51.250 085 12491.35 196.60 54680.43 88888.00 2015-03-26 19:05:51.375 085 12491.38 196.62 54680.43 88888.00 2015-03-26 19:05:51.500 085 12491.35 196.60 54680.43 88888.00 2015-03-26 19:05:51.625 085 12491.38 196.62 54680.45 88888.00 2015-03-26 19:05:51.750 085 12491.42 196.65 54680.45 88888.00 2015-03-26 19:05:51.875 085 12491.48 196.65 54680.43 88888.00 2015-03-26 19:05:52.000 085 12491.42 196.68 54680.43 88888.00 2015-03-26 19:05:52.125 085 12491.40 196.65 54680.40 88888.00 2015-03-26 19:05:52.250 085 12491.35 196.68 54680.40 88888.00 2015-03-26 19:05:52.375 085 12491.38 196.72 54680.40 88888.00 2015-03-26 19:05:52.500 085 12491.42 196.72 54680.40 88888.00 2015-03-26 19:05:52.625 085 12491.42 196.72 54680.38 88888.00 2015-03-26 19:05:52.750 085 12491.45 196.75 54680.38 88888.00 2015-03-26 19:05:52.875 085 12491.48 196.75 54680.40 88888.00 2015-03-26 19:05:53.000 085 12491.52 196.75 54680.40 88888.00 2015-03-26 19:05:53.125 085 12491.52 196.75 54680.43 88888.00 2015-03-26 19:05:53.250 085 12491.50 196.75 54680.38 88888.00 2015-03-26 19:05:53.375 085 12491.60 196.75 54680.38 88888.00 2015-03-26 19:05:53.500 085 12491.67 196.78 54680.38 88888.00 2015-03-26 19:05:53.625 085 12491.65 196.75 54680.35 88888.00 2015-03-26 19:05:53.750 085 12491.60 196.78 54680.32 88888.00 2015-03-26 19:05:53.875 085 12491.65 196.82 54680.32 88888.00 2015-03-26 19:05:54.000 085 12491.65 196.82 54680.35 88888.00 2015-03-26 19:05:54.125 085 12491.67 196.85 54680.38 88888.00 2015-03-26 19:05:54.250 085 12491.55 196.82 54680.38 88888.00 2015-03-26 19:05:54.375 085 12491.58 196.80 54680.35 88888.00 2015-03-26 19:05:54.500 085 12491.62 196.82 54680.35 88888.00 2015-03-26 19:05:54.625 085 12491.65 196.88 54680.35 88888.00 2015-03-26 19:05:54.750 085 12491.67 196.90 54680.35 88888.00 2015-03-26 19:05:54.875 085 12491.65 196.88 54680.32 88888.00 2015-03-26 19:05:55.000 085 12491.70 196.88 54680.30 88888.00 2015-03-26 19:05:55.125 085 12491.73 196.88 54680.30 88888.00 2015-03-26 19:05:55.250 085 12491.67 196.88 54680.32 88888.00 2015-03-26 19:05:55.375 085 12491.65 196.93 54680.32 88888.00 2015-03-26 19:05:55.500 085 12491.65 196.93 54680.32 88888.00 2015-03-26 19:05:55.625 085 12491.67 196.90 54680.30 88888.00 2015-03-26 19:05:55.750 085 12491.65 196.90 54680.30 88888.00 2015-03-26 19:05:55.875 085 12491.65 196.93 54680.30 88888.00 2015-03-26 19:05:56.000 085 12491.62 196.95 54680.28 88888.00 2015-03-26 19:05:56.125 085 12491.67 196.95 54680.30 88888.00 2015-03-26 19:05:56.250 085 12491.70 196.95 54680.30 88888.00 2015-03-26 19:05:56.375 085 12491.70 196.95 54680.30 88888.00 2015-03-26 19:05:56.500 085 12491.65 196.95 54680.28 88888.00 2015-03-26 19:05:56.625 085 12491.73 197.00 54680.28 88888.00 2015-03-26 19:05:56.750 085 12491.77 197.00 54680.30 88888.00 2015-03-26 19:05:56.875 085 12491.83 197.00 54680.28 88888.00 2015-03-26 19:05:57.000 085 12491.83 197.00 54680.25 88888.00 2015-03-26 19:05:57.125 085 12491.80 197.03 54680.25 88888.00 2015-03-26 19:05:57.250 085 12491.75 196.97 54680.28 88888.00 2015-03-26 19:05:57.375 085 12491.77 196.97 54680.25 88888.00 2015-03-26 19:05:57.500 085 12491.77 197.05 54680.30 88888.00 2015-03-26 19:05:57.625 085 12491.77 197.10 54680.25 88888.00 2015-03-26 19:05:57.750 085 12491.77 197.07 54680.22 88888.00 2015-03-26 19:05:57.875 085 12491.77 197.05 54680.22 88888.00 2015-03-26 19:05:58.000 085 12491.77 197.00 54680.20 88888.00 2015-03-26 19:05:58.125 085 12491.83 197.03 54680.20 88888.00 2015-03-26 19:05:58.250 085 12491.88 197.00 54680.20 88888.00 2015-03-26 19:05:58.375 085 12491.88 197.03 54680.20 88888.00 2015-03-26 19:05:58.500 085 12491.85 197.05 54680.20 88888.00 2015-03-26 19:05:58.625 085 12491.83 197.03 54680.20 88888.00 2015-03-26 19:05:58.750 085 12491.83 197.03 54680.20 88888.00 2015-03-26 19:05:58.875 085 12491.80 197.03 54680.20 88888.00 2015-03-26 19:05:59.000 085 12491.85 197.00 54680.20 88888.00 2015-03-26 19:05:59.125 085 12491.88 197.03 54680.20 88888.00 2015-03-26 19:05:59.250 085 12491.85 197.00 54680.20 88888.00 2015-03-26 19:05:59.375 085 12491.88 197.00 54680.18 88888.00 2015-03-26 19:05:59.500 085 12491.90 197.00 54680.20 88888.00 2015-03-26 19:05:59.625 085 12491.90 197.03 54680.20 88888.00 2015-03-26 19:05:59.750 085 12491.95 197.05 54680.18 88888.00 2015-03-26 19:05:59.875 085 12491.98 197.07 54680.18 88888.00 2015-03-26 19:06:00.000 085 12491.98 197.05 54680.18 88888.00 2015-03-26 19:06:00.125 085 12491.92 197.00 54680.20 88888.00 2015-03-26 19:06:00.250 085 12491.92 197.03 54680.20 88888.00 2015-03-26 19:06:00.375 085 12491.92 197.03 54680.18 88888.00 2015-03-26 19:06:00.500 085 12491.83 197.00 54680.18 88888.00 2015-03-26 19:06:00.625 085 12491.75 197.00 54680.15 88888.00 2015-03-26 19:06:00.750 085 12491.80 197.00 54680.15 88888.00 2015-03-26 19:06:00.875 085 12491.88 197.00 54680.12 88888.00 2015-03-26 19:06:01.000 085 12491.90 197.00 54680.12 88888.00 2015-03-26 19:06:01.125 085 12491.95 197.03 54680.15 88888.00 2015-03-26 19:06:01.250 085 12491.90 197.03 54680.15 88888.00 2015-03-26 19:06:01.375 085 12491.90 197.05 54680.15 88888.00 2015-03-26 19:06:01.500 085 12491.88 197.03 54680.15 88888.00 2015-03-26 19:06:01.625 085 12491.85 197.03 54680.15 88888.00 2015-03-26 19:06:01.750 085 12491.80 197.00 54680.15 88888.00 2015-03-26 19:06:01.875 085 12491.83 197.00 54680.15 88888.00 2015-03-26 19:06:02.000 085 12491.83 197.00 54680.12 88888.00 2015-03-26 19:06:02.125 085 12491.75 196.97 54680.15 88888.00 2015-03-26 19:06:02.250 085 12491.67 196.97 54680.15 88888.00 2015-03-26 19:06:02.375 085 12491.73 196.97 54680.15 88888.00 2015-03-26 19:06:02.500 085 12491.77 196.97 54680.15 88888.00 2015-03-26 19:06:02.625 085 12491.83 197.00 54680.15 88888.00 2015-03-26 19:06:02.750 085 12491.83 197.03 54680.15 88888.00 2015-03-26 19:06:02.875 085 12491.75 197.03 54680.15 88888.00 2015-03-26 19:06:03.000 085 12491.77 197.00 54680.12 88888.00 2015-03-26 19:06:03.125 085 12491.80 196.95 54680.12 88888.00 2015-03-26 19:06:03.250 085 12491.67 196.95 54680.12 88888.00 2015-03-26 19:06:03.375 085 12491.70 196.97 54680.10 88888.00 2015-03-26 19:06:03.500 085 12491.70 196.97 54680.10 88888.00 2015-03-26 19:06:03.625 085 12491.62 196.95 54680.12 88888.00 2015-03-26 19:06:03.750 085 12491.62 196.95 54680.10 88888.00 2015-03-26 19:06:03.875 085 12491.67 196.95 54680.10 88888.00 2015-03-26 19:06:04.000 085 12491.65 196.93 54680.07 88888.00 2015-03-26 19:06:04.125 085 12491.65 196.97 54680.10 88888.00 2015-03-26 19:06:04.250 085 12491.62 196.95 54680.12 88888.00 2015-03-26 19:06:04.375 085 12491.70 196.95 54680.15 88888.00 2015-03-26 19:06:04.500 085 12491.75 196.95 54680.15 88888.00 2015-03-26 19:06:04.625 085 12491.70 196.90 54680.10 88888.00 2015-03-26 19:06:04.750 085 12491.67 196.90 54680.10 88888.00 2015-03-26 19:06:04.875 085 12491.70 196.90 54680.12 88888.00 2015-03-26 19:06:05.000 085 12491.73 196.90 54680.12 88888.00 2015-03-26 19:06:05.125 085 12491.70 196.88 54680.12 88888.00 2015-03-26 19:06:05.250 085 12491.67 196.90 54680.10 88888.00 2015-03-26 19:06:05.375 085 12491.67 196.90 54680.10 88888.00 2015-03-26 19:06:05.500 085 12491.60 196.93 54680.10 88888.00 2015-03-26 19:06:05.625 085 12491.58 196.93 54680.07 88888.00 2015-03-26 19:06:05.750 085 12491.60 196.90 54680.10 88888.00 2015-03-26 19:06:05.875 085 12491.55 196.90 54680.12 88888.00 2015-03-26 19:06:06.000 085 12491.58 196.88 54680.12 88888.00 2015-03-26 19:06:06.125 085 12491.52 196.88 54680.12 88888.00 2015-03-26 19:06:06.250 085 12491.50 196.88 54680.12 88888.00 2015-03-26 19:06:06.375 085 12491.48 196.85 54680.12 88888.00 2015-03-26 19:06:06.500 085 12491.42 196.85 54680.12 88888.00 2015-03-26 19:06:06.625 085 12491.45 196.85 54680.15 88888.00 2015-03-26 19:06:06.750 085 12491.50 196.85 54680.12 88888.00 2015-03-26 19:06:06.875 085 12491.50 196.82 54680.12 88888.00 2015-03-26 19:06:07.000 085 12491.42 196.85 54680.10 88888.00 2015-03-26 19:06:07.125 085 12491.48 196.85 54680.10 88888.00 2015-03-26 19:06:07.250 085 12491.48 196.82 54680.10 88888.00 2015-03-26 19:06:07.375 085 12491.45 196.80 54680.10 88888.00 2015-03-26 19:06:07.500 085 12491.42 196.80 54680.12 88888.00 2015-03-26 19:06:07.625 085 12491.42 196.82 54680.15 88888.00 2015-03-26 19:06:07.750 085 12491.40 196.82 54680.15 88888.00 2015-03-26 19:06:07.875 085 12491.38 196.82 54680.15 88888.00 2015-03-26 19:06:08.000 085 12491.40 196.80 54680.12 88888.00 2015-03-26 19:06:08.125 085 12491.35 196.82 54680.12 88888.00 2015-03-26 19:06:08.250 085 12491.30 196.82 54680.12 88888.00 2015-03-26 19:06:08.375 085 12491.35 196.80 54680.12 88888.00 2015-03-26 19:06:08.500 085 12491.38 196.80 54680.12 88888.00 2015-03-26 19:06:08.625 085 12491.30 196.80 54680.12 88888.00 2015-03-26 19:06:08.750 085 12491.30 196.80 54680.12 88888.00 2015-03-26 19:06:08.875 085 12491.27 196.80 54680.12 88888.00 2015-03-26 19:06:09.000 085 12491.25 196.80 54680.12 88888.00 2015-03-26 19:06:09.125 085 12491.23 196.80 54680.15 88888.00 2015-03-26 19:06:09.250 085 12491.20 196.75 54680.18 88888.00 2015-03-26 19:06:09.375 085 12491.23 196.75 54680.15 88888.00 2015-03-26 19:06:09.500 085 12491.23 196.75 54680.15 88888.00 2015-03-26 19:06:09.625 085 12491.23 196.75 54680.12 88888.00 2015-03-26 19:06:09.750 085 12491.27 196.78 54680.15 88888.00 2015-03-26 19:06:09.875 085 12491.33 196.80 54680.18 88888.00 2015-03-26 19:06:10.000 085 12491.20 196.78 54680.20 88888.00 2015-03-26 19:06:10.125 085 12491.12 196.75 54680.18 88888.00 2015-03-26 19:06:10.250 085 12491.17 196.72 54680.15 88888.00 2015-03-26 19:06:10.375 085 12491.25 196.72 54680.15 88888.00 2015-03-26 19:06:10.500 085 12491.20 196.75 54680.15 88888.00 2015-03-26 19:06:10.625 085 12491.15 196.72 54680.15 88888.00 2015-03-26 19:06:10.750 085 12491.17 196.72 54680.12 88888.00 2015-03-26 19:06:10.875 085 12491.15 196.72 54680.10 88888.00 2015-03-26 19:06:11.000 085 12491.12 196.75 54680.12 88888.00 2015-03-26 19:06:11.125 085 12491.12 196.75 54680.12 88888.00 2015-03-26 19:06:11.250 085 12491.10 196.72 54680.15 88888.00 2015-03-26 19:06:11.375 085 12491.12 196.75 54680.15 88888.00 2015-03-26 19:06:11.500 085 12491.10 196.78 54680.18 88888.00 2015-03-26 19:06:11.625 085 12491.00 196.78 54680.18 88888.00 2015-03-26 19:06:11.750 085 12490.92 196.78 54680.15 88888.00 2015-03-26 19:06:11.875 085 12490.95 196.75 54680.15 88888.00 2015-03-26 19:06:12.000 085 12490.95 196.72 54680.15 88888.00 2015-03-26 19:06:12.125 085 12490.95 196.72 54680.12 88888.00 2015-03-26 19:06:12.250 085 12490.95 196.72 54680.12 88888.00 2015-03-26 19:06:12.375 085 12490.92 196.75 54680.15 88888.00 2015-03-26 19:06:12.500 085 12490.88 196.72 54680.15 88888.00 2015-03-26 19:06:12.625 085 12490.80 196.75 54680.15 88888.00 2015-03-26 19:06:12.750 085 12490.77 196.75 54680.12 88888.00 2015-03-26 19:06:12.875 085 12490.77 196.72 54680.12 88888.00 2015-03-26 19:06:13.000 085 12490.88 196.75 54680.10 88888.00 2015-03-26 19:06:13.125 085 12490.92 196.78 54680.10 88888.00 2015-03-26 19:06:13.250 085 12490.90 196.75 54680.12 88888.00 2015-03-26 19:06:13.375 085 12490.92 196.72 54680.10 88888.00 2015-03-26 19:06:13.500 085 12490.92 196.72 54680.10 88888.00 2015-03-26 19:06:13.625 085 12490.95 196.72 54680.12 88888.00 2015-03-26 19:06:13.750 085 12490.98 196.78 54680.15 88888.00 2015-03-26 19:06:13.875 085 12490.88 196.78 54680.15 88888.00 2015-03-26 19:06:14.000 085 12490.83 196.78 54680.12 88888.00 2015-03-26 19:06:14.125 085 12490.85 196.78 54680.15 88888.00 2015-03-26 19:06:14.250 085 12490.90 196.78 54680.15 88888.00 2015-03-26 19:06:14.375 085 12490.92 196.78 54680.15 88888.00 2015-03-26 19:06:14.500 085 12490.95 196.78 54680.12 88888.00 2015-03-26 19:06:14.625 085 12490.98 196.78 54680.15 88888.00 2015-03-26 19:06:14.750 085 12490.92 196.80 54680.18 88888.00 2015-03-26 19:06:14.875 085 12490.92 196.80 54680.15 88888.00 2015-03-26 19:06:15.000 085 12490.92 196.78 54680.15 88888.00 2015-03-26 19:06:15.125 085 12490.95 196.78 54680.15 88888.00 2015-03-26 19:06:15.250 085 12490.95 196.80 54680.15 88888.00 2015-03-26 19:06:15.375 085 12490.95 196.82 54680.15 88888.00 2015-03-26 19:06:15.500 085 12490.98 196.85 54680.18 88888.00 2015-03-26 19:06:15.625 085 12490.98 196.80 54680.15 88888.00 2015-03-26 19:06:15.750 085 12490.92 196.78 54680.12 88888.00 2015-03-26 19:06:15.875 085 12490.92 196.82 54680.15 88888.00 2015-03-26 19:06:16.000 085 12490.90 196.85 54680.12 88888.00 2015-03-26 19:06:16.125 085 12490.88 196.82 54680.15 88888.00 2015-03-26 19:06:16.250 085 12490.90 196.82 54680.18 88888.00 2015-03-26 19:06:16.375 085 12490.95 196.82 54680.12 88888.00 2015-03-26 19:06:16.500 085 12490.90 196.80 54680.12 88888.00 2015-03-26 19:06:16.625 085 12490.90 196.82 54680.10 88888.00 2015-03-26 19:06:16.750 085 12490.85 196.82 54680.10 88888.00 2015-03-26 19:06:16.875 085 12490.83 196.82 54680.12 88888.00 2015-03-26 19:06:17.000 085 12490.80 196.85 54680.12 88888.00 2015-03-26 19:06:17.125 085 12490.80 196.85 54680.10 88888.00 2015-03-26 19:06:17.250 085 12490.77 196.82 54680.10 88888.00 2015-03-26 19:06:17.375 085 12490.88 196.88 54680.10 88888.00 2015-03-26 19:06:17.500 085 12490.90 196.88 54680.10 88888.00 2015-03-26 19:06:17.625 085 12490.88 196.85 54680.07 88888.00 2015-03-26 19:06:17.750 085 12490.88 196.88 54680.07 88888.00 2015-03-26 19:06:17.875 085 12490.88 196.88 54680.10 88888.00 2015-03-26 19:06:18.000 085 12490.80 196.90 54680.07 88888.00 2015-03-26 19:06:18.125 085 12490.83 196.93 54680.10 88888.00 2015-03-26 19:06:18.250 085 12490.90 196.93 54680.10 88888.00 2015-03-26 19:06:18.375 085 12490.95 196.90 54680.07 88888.00 2015-03-26 19:06:18.500 085 12490.85 196.93 54680.07 88888.00 2015-03-26 19:06:18.625 085 12490.83 196.95 54680.07 88888.00 2015-03-26 19:06:18.750 085 12490.85 196.97 54680.07 88888.00 2015-03-26 19:06:18.875 085 12490.88 196.95 54680.05 88888.00 2015-03-26 19:06:19.000 085 12490.85 196.93 54680.05 88888.00 2015-03-26 19:06:19.125 085 12490.88 196.93 54680.05 88888.00 2015-03-26 19:06:19.250 085 12490.83 196.93 54680.10 88888.00 2015-03-26 19:06:19.375 085 12490.90 196.97 54680.10 88888.00 2015-03-26 19:06:19.500 085 12490.88 196.97 54680.05 88888.00 2015-03-26 19:06:19.625 085 12490.95 196.95 54680.05 88888.00 2015-03-26 19:06:19.750 085 12490.98 196.95 54680.05 88888.00 2015-03-26 19:06:19.875 085 12490.88 196.97 54680.03 88888.00 2015-03-26 19:06:20.000 085 12490.83 196.95 54680.03 88888.00 2015-03-26 19:06:20.125 085 12490.83 196.95 54680.03 88888.00 2015-03-26 19:06:20.250 085 12490.85 196.95 54680.05 88888.00 2015-03-26 19:06:20.375 085 12490.92 196.97 54680.05 88888.00 2015-03-26 19:06:20.500 085 12490.98 197.00 54680.05 88888.00 2015-03-26 19:06:20.625 085 12490.98 197.00 54680.05 88888.00 2015-03-26 19:06:20.750 085 12490.98 196.97 54680.05 88888.00 2015-03-26 19:06:20.875 085 12490.92 197.00 54680.05 88888.00 2015-03-26 19:06:21.000 085 12490.88 197.03 54680.03 88888.00 2015-03-26 19:06:21.125 085 12490.88 197.03 54680.05 88888.00 2015-03-26 19:06:21.250 085 12490.83 197.03 54680.03 88888.00 2015-03-26 19:06:21.375 085 12490.83 197.03 54680.03 88888.00 2015-03-26 19:06:21.500 085 12490.85 197.00 54680.05 88888.00 2015-03-26 19:06:21.625 085 12490.90 197.03 54680.05 88888.00 2015-03-26 19:06:21.750 085 12490.90 197.05 54680.03 88888.00 2015-03-26 19:06:21.875 085 12490.88 197.05 54680.05 88888.00 2015-03-26 19:06:22.000 085 12490.88 197.10 54680.03 88888.00 2015-03-26 19:06:22.125 085 12490.85 197.10 54680.00 88888.00 2015-03-26 19:06:22.250 085 12490.80 197.07 54680.00 88888.00 2015-03-26 19:06:22.375 085 12490.83 197.10 54680.00 88888.00 2015-03-26 19:06:22.500 085 12490.85 197.07 54680.00 88888.00 2015-03-26 19:06:22.625 085 12490.90 197.10 54680.00 88888.00 2015-03-26 19:06:22.750 085 12490.90 197.07 54679.97 88888.00 2015-03-26 19:06:22.875 085 12490.90 197.07 54679.97 88888.00 2015-03-26 19:06:23.000 085 12490.95 197.07 54679.95 88888.00 2015-03-26 19:06:23.125 085 12490.92 197.12 54680.00 88888.00 2015-03-26 19:06:23.250 085 12490.90 197.10 54679.97 88888.00 2015-03-26 19:06:23.375 085 12490.95 197.12 54679.97 88888.00 2015-03-26 19:06:23.500 085 12490.95 197.10 54679.97 88888.00 2015-03-26 19:06:23.625 085 12490.92 197.07 54679.97 88888.00 2015-03-26 19:06:23.750 085 12491.00 197.10 54679.97 88888.00 2015-03-26 19:06:23.875 085 12491.00 197.12 54679.97 88888.00 2015-03-26 19:06:24.000 085 12491.05 197.12 54679.95 88888.00 2015-03-26 19:06:24.125 085 12491.05 197.15 54679.95 88888.00 2015-03-26 19:06:24.250 085 12491.05 197.12 54679.95 88888.00 2015-03-26 19:06:24.375 085 12491.05 197.12 54679.93 88888.00 2015-03-26 19:06:24.500 085 12491.02 197.15 54679.93 88888.00 2015-03-26 19:06:24.625 085 12490.98 197.12 54679.93 88888.00 2015-03-26 19:06:24.750 085 12490.98 197.12 54679.90 88888.00 2015-03-26 19:06:24.875 085 12491.05 197.12 54679.90 88888.00 2015-03-26 19:06:25.000 085 12491.17 197.18 54679.93 88888.00 2015-03-26 19:06:25.125 085 12491.20 197.18 54679.93 88888.00 2015-03-26 19:06:25.250 085 12491.15 197.12 54679.95 88888.00 2015-03-26 19:06:25.375 085 12491.20 197.18 54679.93 88888.00 2015-03-26 19:06:25.500 085 12491.17 197.18 54679.90 88888.00 2015-03-26 19:06:25.625 085 12491.12 197.15 54679.90 88888.00 2015-03-26 19:06:25.750 085 12491.10 197.15 54679.90 88888.00 2015-03-26 19:06:25.875 085 12491.15 197.20 54679.90 88888.00 2015-03-26 19:06:26.000 085 12491.20 197.20 54679.88 88888.00 2015-03-26 19:06:26.125 085 12491.20 197.18 54679.90 88888.00 2015-03-26 19:06:26.250 085 12491.15 197.18 54679.93 88888.00 2015-03-26 19:06:26.375 085 12491.20 197.18 54679.90 88888.00 2015-03-26 19:06:26.500 085 12491.25 197.18 54679.85 88888.00 2015-03-26 19:06:26.625 085 12491.27 197.18 54679.88 88888.00 2015-03-26 19:06:26.750 085 12491.25 197.18 54679.88 88888.00 2015-03-26 19:06:26.875 085 12491.20 197.20 54679.85 88888.00 2015-03-26 19:06:27.000 085 12491.15 197.18 54679.80 88888.00 2015-03-26 19:06:27.125 085 12491.23 197.15 54679.80 88888.00 2015-03-26 19:06:27.250 085 12491.23 197.12 54679.82 88888.00 2015-03-26 19:06:27.375 085 12491.30 197.15 54679.80 88888.00 2015-03-26 19:06:27.500 085 12491.30 197.18 54679.82 88888.00 2015-03-26 19:06:27.625 085 12491.38 197.20 54679.82 88888.00 2015-03-26 19:06:27.750 085 12491.40 197.20 54679.80 88888.00 2015-03-26 19:06:27.875 085 12491.40 197.18 54679.80 88888.00 2015-03-26 19:06:28.000 085 12491.45 197.15 54679.78 88888.00 2015-03-26 19:06:28.125 085 12491.45 197.15 54679.78 88888.00 2015-03-26 19:06:28.250 085 12491.40 197.18 54679.85 88888.00 2015-03-26 19:06:28.375 085 12491.42 197.20 54679.82 88888.00 2015-03-26 19:06:28.500 085 12491.42 197.18 54679.80 88888.00 2015-03-26 19:06:28.625 085 12491.42 197.18 54679.80 88888.00 2015-03-26 19:06:28.750 085 12491.45 197.15 54679.80 88888.00 2015-03-26 19:06:28.875 085 12491.48 197.15 54679.80 88888.00 2015-03-26 19:06:29.000 085 12491.55 197.18 54679.78 88888.00 2015-03-26 19:06:29.125 085 12491.60 197.18 54679.82 88888.00 2015-03-26 19:06:29.250 085 12491.58 197.12 54679.78 88888.00 2015-03-26 19:06:29.375 085 12491.60 197.15 54679.75 88888.00 2015-03-26 19:06:29.500 085 12491.55 197.18 54679.75 88888.00 2015-03-26 19:06:29.625 085 12491.52 197.18 54679.80 88888.00 2015-03-26 19:06:29.750 085 12491.55 197.20 54679.80 88888.00 2015-03-26 19:06:29.875 085 12491.60 197.20 54679.75 88888.00 2015-03-26 19:06:30.000 085 12491.67 197.18 54679.75 88888.00 2015-03-26 19:06:30.125 085 12491.65 197.18 54679.78 88888.00 2015-03-26 19:06:30.250 085 12491.62 197.20 54679.80 88888.00 2015-03-26 19:06:30.375 085 12491.62 197.22 54679.80 88888.00 2015-03-26 19:06:30.500 085 12491.67 197.20 54679.80 88888.00 2015-03-26 19:06:30.625 085 12491.75 197.20 54679.78 88888.00 2015-03-26 19:06:30.750 085 12491.80 197.20 54679.72 88888.00 2015-03-26 19:06:30.875 085 12491.80 197.18 54679.72 88888.00 2015-03-26 19:06:31.000 085 12491.80 197.18 54679.75 88888.00 2015-03-26 19:06:31.125 085 12491.83 197.18 54679.75 88888.00 2015-03-26 19:06:31.250 085 12491.80 197.18 54679.72 88888.00 2015-03-26 19:06:31.375 085 12491.83 197.18 54679.70 88888.00 2015-03-26 19:06:31.500 085 12491.83 197.18 54679.68 88888.00 2015-03-26 19:06:31.625 085 12491.85 197.18 54679.70 88888.00 2015-03-26 19:06:31.750 085 12491.83 197.18 54679.68 88888.00 2015-03-26 19:06:31.875 085 12491.85 197.20 54679.68 88888.00 2015-03-26 19:06:32.000 085 12491.90 197.18 54679.65 88888.00 2015-03-26 19:06:32.125 085 12491.90 197.20 54679.68 88888.00 2015-03-26 19:06:32.250 085 12491.85 197.20 54679.68 88888.00 2015-03-26 19:06:32.375 085 12491.90 197.22 54679.68 88888.00 2015-03-26 19:06:32.500 085 12491.90 197.22 54679.68 88888.00 2015-03-26 19:06:32.625 085 12491.92 197.20 54679.65 88888.00 2015-03-26 19:06:32.750 085 12491.95 197.20 54679.65 88888.00 2015-03-26 19:06:32.875 085 12492.00 197.22 54679.68 88888.00 2015-03-26 19:06:33.000 085 12491.98 197.20 54679.60 88888.00 2015-03-26 19:06:33.125 085 12491.98 197.20 54679.62 88888.00 2015-03-26 19:06:33.250 085 12492.02 197.22 54679.62 88888.00 2015-03-26 19:06:33.375 085 12492.02 197.22 54679.65 88888.00 2015-03-26 19:06:33.500 085 12492.00 197.20 54679.62 88888.00 2015-03-26 19:06:33.625 085 12492.00 197.18 54679.60 88888.00 2015-03-26 19:06:33.750 085 12492.00 197.20 54679.57 88888.00 2015-03-26 19:06:33.875 085 12492.02 197.22 54679.57 88888.00 2015-03-26 19:06:34.000 085 12492.08 197.22 54679.60 88888.00 2015-03-26 19:06:34.125 085 12492.15 197.25 54679.62 88888.00 2015-03-26 19:06:34.250 085 12492.10 197.25 54679.68 88888.00 2015-03-26 19:06:34.375 085 12492.10 197.25 54679.65 88888.00 2015-03-26 19:06:34.500 085 12492.10 197.20 54679.62 88888.00 2015-03-26 19:06:34.625 085 12492.10 197.22 54679.60 88888.00 2015-03-26 19:06:34.750 085 12492.12 197.22 54679.60 88888.00 2015-03-26 19:06:34.875 085 12492.10 197.25 54679.62 88888.00 2015-03-26 19:06:35.000 085 12492.15 197.25 54679.57 88888.00 2015-03-26 19:06:35.125 085 12492.23 197.28 54679.57 88888.00 2015-03-26 19:06:35.250 085 12492.23 197.28 54679.55 88888.00 2015-03-26 19:06:35.375 085 12492.23 197.25 54679.55 88888.00 2015-03-26 19:06:35.500 085 12492.20 197.22 54679.55 88888.00 2015-03-26 19:06:35.625 085 12492.17 197.28 54679.57 88888.00 2015-03-26 19:06:35.750 085 12492.17 197.25 54679.60 88888.00 2015-03-26 19:06:35.875 085 12492.12 197.25 54679.55 88888.00 2015-03-26 19:06:36.000 085 12492.10 197.28 54679.57 88888.00 2015-03-26 19:06:36.125 085 12492.15 197.28 54679.57 88888.00 2015-03-26 19:06:36.250 085 12492.25 197.30 54679.55 88888.00 2015-03-26 19:06:36.375 085 12492.30 197.30 54679.62 88888.00 2015-03-26 19:06:36.500 085 12492.25 197.30 54679.65 88888.00 2015-03-26 19:06:36.625 085 12492.25 197.30 54679.57 88888.00 2015-03-26 19:06:36.750 085 12492.20 197.28 54679.55 88888.00 2015-03-26 19:06:36.875 085 12492.27 197.28 54679.57 88888.00 2015-03-26 19:06:37.000 085 12492.25 197.30 54679.53 88888.00 2015-03-26 19:06:37.125 085 12492.27 197.32 54679.55 88888.00 2015-03-26 19:06:37.250 085 12492.30 197.30 54679.57 88888.00 2015-03-26 19:06:37.375 085 12492.33 197.32 54679.55 88888.00 2015-03-26 19:06:37.500 085 12492.33 197.30 54679.57 88888.00 2015-03-26 19:06:37.625 085 12492.30 197.32 54679.57 88888.00 2015-03-26 19:06:37.750 085 12492.33 197.30 54679.53 88888.00 2015-03-26 19:06:37.875 085 12492.33 197.30 54679.53 88888.00 2015-03-26 19:06:38.000 085 12492.38 197.30 54679.53 88888.00 2015-03-26 19:06:38.125 085 12492.40 197.32 54679.53 88888.00 2015-03-26 19:06:38.250 085 12492.40 197.32 54679.53 88888.00 2015-03-26 19:06:38.375 085 12492.35 197.35 54679.50 88888.00 2015-03-26 19:06:38.500 085 12492.33 197.38 54679.53 88888.00 2015-03-26 19:06:38.625 085 12492.35 197.35 54679.53 88888.00 2015-03-26 19:06:38.750 085 12492.38 197.35 54679.53 88888.00 2015-03-26 19:06:38.875 085 12492.48 197.35 54679.55 88888.00 2015-03-26 19:06:39.000 085 12492.52 197.35 54679.47 88888.00 2015-03-26 19:06:39.125 085 12492.48 197.38 54679.53 88888.00 2015-03-26 19:06:39.250 085 12492.42 197.35 54679.47 88888.00 2015-03-26 19:06:39.375 085 12492.45 197.35 54679.50 88888.00 2015-03-26 19:06:39.500 085 12492.52 197.35 54679.50 88888.00 2015-03-26 19:06:39.625 085 12492.55 197.32 54679.47 88888.00 2015-03-26 19:06:39.750 085 12492.60 197.35 54679.47 88888.00 2015-03-26 19:06:39.875 085 12492.62 197.35 54679.45 88888.00 2015-03-26 19:06:40.000 085 12492.62 197.32 54679.47 88888.00 2015-03-26 19:06:40.125 085 12492.55 197.30 54679.50 88888.00 2015-03-26 19:06:40.250 085 12492.52 197.30 54679.53 88888.00 2015-03-26 19:06:40.375 085 12492.62 197.32 54679.50 88888.00 2015-03-26 19:06:40.500 085 12492.62 197.30 54679.47 88888.00 2015-03-26 19:06:40.625 085 12492.60 197.30 54679.50 88888.00 2015-03-26 19:06:40.750 085 12492.62 197.30 54679.50 88888.00 2015-03-26 19:06:40.875 085 12492.65 197.32 54679.50 88888.00 2015-03-26 19:06:41.000 085 12492.73 197.32 54679.47 88888.00 2015-03-26 19:06:41.125 085 12492.70 197.30 54679.47 88888.00 2015-03-26 19:06:41.250 085 12492.67 197.30 54679.50 88888.00 2015-03-26 19:06:41.375 085 12492.67 197.30 54679.47 88888.00 2015-03-26 19:06:41.500 085 12492.65 197.30 54679.50 88888.00 2015-03-26 19:06:41.625 085 12492.62 197.28 54679.47 88888.00 2015-03-26 19:06:41.750 085 12492.58 197.28 54679.47 88888.00 2015-03-26 19:06:41.875 085 12492.55 197.28 54679.47 88888.00 2015-03-26 19:06:42.000 085 12492.50 197.28 54679.45 88888.00 2015-03-26 19:06:42.125 085 12492.55 197.25 54679.50 88888.00 2015-03-26 19:06:42.250 085 12492.58 197.28 54679.50 88888.00 2015-03-26 19:06:42.375 085 12492.65 197.28 54679.53 88888.00 2015-03-26 19:06:42.500 085 12492.62 197.28 54679.53 88888.00 2015-03-26 19:06:42.625 085 12492.65 197.25 54679.50 88888.00 2015-03-26 19:06:42.750 085 12492.65 197.25 54679.50 88888.00 2015-03-26 19:06:42.875 085 12492.62 197.25 54679.47 88888.00 2015-03-26 19:06:43.000 085 12492.62 197.22 54679.47 88888.00 2015-03-26 19:06:43.125 085 12492.55 197.25 54679.50 88888.00 2015-03-26 19:06:43.250 085 12492.50 197.25 54679.50 88888.00 2015-03-26 19:06:43.375 085 12492.60 197.22 54679.50 88888.00 2015-03-26 19:06:43.500 085 12492.60 197.22 54679.47 88888.00 2015-03-26 19:06:43.625 085 12492.55 197.25 54679.47 88888.00 2015-03-26 19:06:43.750 085 12492.60 197.25 54679.50 88888.00 2015-03-26 19:06:43.875 085 12492.60 197.25 54679.50 88888.00 2015-03-26 19:06:44.000 085 12492.60 197.20 54679.45 88888.00 2015-03-26 19:06:44.125 085 12492.60 197.20 54679.47 88888.00 2015-03-26 19:06:44.250 085 12492.58 197.12 54679.47 88888.00 2015-03-26 19:06:44.375 085 12492.62 197.12 54679.45 88888.00 2015-03-26 19:06:44.500 085 12492.60 197.18 54679.47 88888.00 2015-03-26 19:06:44.625 085 12492.58 197.18 54679.50 88888.00 2015-03-26 19:06:44.750 085 12492.55 197.18 54679.47 88888.00 2015-03-26 19:06:44.875 085 12492.55 197.15 54679.50 88888.00 2015-03-26 19:06:45.000 085 12492.50 197.15 54679.47 88888.00 2015-03-26 19:06:45.125 085 12492.48 197.12 54679.47 88888.00 2015-03-26 19:06:45.250 085 12492.40 197.07 54679.43 88888.00 2015-03-26 19:06:45.375 085 12492.40 197.05 54679.40 88888.00 2015-03-26 19:06:45.500 085 12492.40 197.07 54679.45 88888.00 2015-03-26 19:06:45.625 085 12492.42 197.05 54679.45 88888.00 2015-03-26 19:06:45.750 085 12492.45 197.05 54679.45 88888.00 2015-03-26 19:06:45.875 085 12492.55 197.05 54679.45 88888.00 2015-03-26 19:06:46.000 085 12492.52 197.07 54679.45 88888.00 2015-03-26 19:06:46.125 085 12492.50 197.03 54679.50 88888.00 2015-03-26 19:06:46.250 085 12492.50 197.00 54679.53 88888.00 2015-03-26 19:06:46.375 085 12492.52 197.03 54679.53 88888.00 2015-03-26 19:06:46.500 085 12492.52 197.05 54679.50 88888.00 2015-03-26 19:06:46.625 085 12492.48 197.00 54679.47 88888.00 2015-03-26 19:06:46.750 085 12492.48 197.03 54679.50 88888.00 2015-03-26 19:06:46.875 085 12492.50 197.00 54679.53 88888.00 2015-03-26 19:06:47.000 085 12492.50 197.00 54679.53 88888.00 2015-03-26 19:06:47.125 085 12492.50 197.00 54679.53 88888.00 2015-03-26 19:06:47.250 085 12492.50 196.95 54679.53 88888.00 2015-03-26 19:06:47.375 085 12492.58 196.93 54679.50 88888.00 2015-03-26 19:06:47.500 085 12492.65 196.95 54679.53 88888.00 2015-03-26 19:06:47.625 085 12492.55 196.95 54679.55 88888.00 2015-03-26 19:06:47.750 085 12492.42 196.93 54679.55 88888.00 2015-03-26 19:06:47.875 085 12492.45 196.93 54679.55 88888.00 2015-03-26 19:06:48.000 085 12492.55 196.90 54679.53 88888.00 2015-03-26 19:06:48.125 085 12492.50 196.85 54679.50 88888.00 2015-03-26 19:06:48.250 085 12492.45 196.82 54679.53 88888.00 2015-03-26 19:06:48.375 085 12492.55 196.85 54679.50 88888.00 2015-03-26 19:06:48.500 085 12492.52 196.82 54679.53 88888.00 2015-03-26 19:06:48.625 085 12492.52 196.82 54679.50 88888.00 2015-03-26 19:06:48.750 085 12492.52 196.82 54679.53 88888.00 2015-03-26 19:06:48.875 085 12492.45 196.80 54679.50 88888.00 2015-03-26 19:06:49.000 085 12492.35 196.78 54679.53 88888.00 2015-03-26 19:06:49.125 085 12492.35 196.75 54679.55 88888.00 2015-03-26 19:06:49.250 085 12492.45 196.75 54679.60 88888.00 2015-03-26 19:06:49.375 085 12492.45 196.78 54679.60 88888.00 2015-03-26 19:06:49.500 085 12492.45 196.80 54679.57 88888.00 2015-03-26 19:06:49.625 085 12492.48 196.75 54679.57 88888.00 2015-03-26 19:06:49.750 085 12492.45 196.70 54679.55 88888.00 2015-03-26 19:06:49.875 085 12492.45 196.70 54679.53 88888.00 2015-03-26 19:06:50.000 085 12492.48 196.70 54679.55 88888.00 2015-03-26 19:06:50.125 085 12492.48 196.75 54679.60 88888.00 2015-03-26 19:06:50.250 085 12492.40 196.65 54679.57 88888.00 2015-03-26 19:06:50.375 085 12492.42 196.62 54679.57 88888.00 2015-03-26 19:06:50.500 085 12492.38 196.62 54679.57 88888.00 2015-03-26 19:06:50.625 085 12492.40 196.68 54679.55 88888.00 2015-03-26 19:06:50.750 085 12492.40 196.65 54679.57 88888.00 2015-03-26 19:06:50.875 085 12492.38 196.62 54679.60 88888.00 2015-03-26 19:06:51.000 085 12492.38 196.62 54679.57 88888.00 2015-03-26 19:06:51.125 085 12492.45 196.62 54679.60 88888.00 2015-03-26 19:06:51.250 085 12492.45 196.60 54679.57 88888.00 2015-03-26 19:06:51.375 085 12492.48 196.60 54679.60 88888.00 2015-03-26 19:06:51.500 085 12492.45 196.57 54679.55 88888.00 2015-03-26 19:06:51.625 085 12492.45 196.57 54679.57 88888.00 2015-03-26 19:06:51.750 085 12492.45 196.57 54679.55 88888.00 2015-03-26 19:06:51.875 085 12492.42 196.53 54679.53 88888.00 2015-03-26 19:06:52.000 085 12492.42 196.53 54679.53 88888.00 2015-03-26 19:06:52.125 085 12492.45 196.53 54679.57 88888.00 2015-03-26 19:06:52.250 085 12492.40 196.55 54679.57 88888.00 2015-03-26 19:06:52.375 085 12492.42 196.57 54679.57 88888.00 2015-03-26 19:06:52.500 085 12492.38 196.53 54679.57 88888.00 2015-03-26 19:06:52.625 085 12492.35 196.50 54679.60 88888.00 2015-03-26 19:06:52.750 085 12492.38 196.47 54679.60 88888.00 2015-03-26 19:06:52.875 085 12492.33 196.45 54679.57 88888.00 2015-03-26 19:06:53.000 085 12492.38 196.47 54679.53 88888.00 2015-03-26 19:06:53.125 085 12492.33 196.43 54679.55 88888.00 2015-03-26 19:06:53.250 085 12492.30 196.45 54679.57 88888.00 2015-03-26 19:06:53.375 085 12492.33 196.45 54679.57 88888.00 2015-03-26 19:06:53.500 085 12492.30 196.43 54679.60 88888.00 2015-03-26 19:06:53.625 085 12492.25 196.43 54679.60 88888.00 2015-03-26 19:06:53.750 085 12492.27 196.45 54679.60 88888.00 2015-03-26 19:06:53.875 085 12492.40 196.45 54679.60 88888.00 2015-03-26 19:06:54.000 085 12492.40 196.45 54679.57 88888.00 2015-03-26 19:06:54.125 085 12492.35 196.38 54679.60 88888.00 2015-03-26 19:06:54.250 085 12492.33 196.40 54679.65 88888.00 2015-03-26 19:06:54.375 085 12492.33 196.43 54679.62 88888.00 2015-03-26 19:06:54.500 085 12492.33 196.40 54679.62 88888.00 2015-03-26 19:06:54.625 085 12492.38 196.38 54679.60 88888.00 2015-03-26 19:06:54.750 085 12492.40 196.38 54679.60 88888.00 2015-03-26 19:06:54.875 085 12492.38 196.43 54679.60 88888.00 2015-03-26 19:06:55.000 085 12492.38 196.40 54679.55 88888.00 2015-03-26 19:06:55.125 085 12492.33 196.40 54679.57 88888.00 2015-03-26 19:06:55.250 085 12492.33 196.43 54679.60 88888.00 2015-03-26 19:06:55.375 085 12492.38 196.38 54679.57 88888.00 2015-03-26 19:06:55.500 085 12492.42 196.35 54679.55 88888.00 2015-03-26 19:06:55.625 085 12492.35 196.35 54679.57 88888.00 2015-03-26 19:06:55.750 085 12492.40 196.35 54679.57 88888.00 2015-03-26 19:06:55.875 085 12492.45 196.32 54679.57 88888.00 2015-03-26 19:06:56.000 085 12492.45 196.32 54679.55 88888.00 2015-03-26 19:06:56.125 085 12492.45 196.38 54679.57 88888.00 2015-03-26 19:06:56.250 085 12492.48 196.35 54679.60 88888.00 2015-03-26 19:06:56.375 085 12492.48 196.35 54679.62 88888.00 2015-03-26 19:06:56.500 085 12492.42 196.35 54679.62 88888.00 2015-03-26 19:06:56.625 085 12492.40 196.35 54679.62 88888.00 2015-03-26 19:06:56.750 085 12492.40 196.35 54679.57 88888.00 2015-03-26 19:06:56.875 085 12492.35 196.32 54679.57 88888.00 2015-03-26 19:06:57.000 085 12492.30 196.35 54679.57 88888.00 2015-03-26 19:06:57.125 085 12492.35 196.35 54679.57 88888.00 2015-03-26 19:06:57.250 085 12492.45 196.38 54679.60 88888.00 2015-03-26 19:06:57.375 085 12492.52 196.38 54679.60 88888.00 2015-03-26 19:06:57.500 085 12492.50 196.35 54679.57 88888.00 2015-03-26 19:06:57.625 085 12492.45 196.35 54679.57 88888.00 2015-03-26 19:06:57.750 085 12492.42 196.35 54679.60 88888.00 2015-03-26 19:06:57.875 085 12492.40 196.35 54679.55 88888.00 2015-03-26 19:06:58.000 085 12492.38 196.38 54679.55 88888.00 2015-03-26 19:06:58.125 085 12492.33 196.35 54679.55 88888.00 2015-03-26 19:06:58.250 085 12492.33 196.30 54679.60 88888.00 2015-03-26 19:06:58.375 085 12492.38 196.32 54679.60 88888.00 2015-03-26 19:06:58.500 085 12492.38 196.38 54679.57 88888.00 2015-03-26 19:06:58.625 085 12492.40 196.35 54679.57 88888.00 2015-03-26 19:06:58.750 085 12492.38 196.32 54679.60 88888.00 2015-03-26 19:06:58.875 085 12492.38 196.35 54679.55 88888.00 2015-03-26 19:06:59.000 085 12492.40 196.38 54679.57 88888.00 2015-03-26 19:06:59.125 085 12492.38 196.35 54679.57 88888.00 2015-03-26 19:06:59.250 085 12492.33 196.35 54679.60 88888.00 2015-03-26 19:06:59.375 085 12492.40 196.32 54679.57 88888.00 2015-03-26 19:06:59.500 085 12492.38 196.40 54679.55 88888.00 2015-03-26 19:06:59.625 085 12492.38 196.40 54679.55 88888.00 2015-03-26 19:06:59.750 085 12492.35 196.38 54679.57 88888.00 2015-03-26 19:06:59.875 085 12492.33 196.43 54679.55 88888.00 2015-03-26 19:07:00.000 085 12492.38 196.40 54679.55 88888.00 2015-03-26 19:07:00.125 085 12492.35 196.40 54679.53 88888.00 2015-03-26 19:07:00.250 085 12492.33 196.40 54679.55 88888.00 2015-03-26 19:07:00.375 085 12492.40 196.45 54679.55 88888.00 2015-03-26 19:07:00.500 085 12492.45 196.43 54679.57 88888.00 2015-03-26 19:07:00.625 085 12492.52 196.45 54679.57 88888.00 2015-03-26 19:07:00.750 085 12492.48 196.40 54679.55 88888.00 2015-03-26 19:07:00.875 085 12492.40 196.43 54679.55 88888.00 2015-03-26 19:07:01.000 085 12492.38 196.43 54679.55 88888.00 2015-03-26 19:07:01.125 085 12492.38 196.43 54679.57 88888.00 2015-03-26 19:07:01.250 085 12492.42 196.43 54679.55 88888.00 2015-03-26 19:07:01.375 085 12492.45 196.50 54679.55 88888.00 2015-03-26 19:07:01.500 085 12492.42 196.50 54679.55 88888.00 2015-03-26 19:07:01.625 085 12492.40 196.50 54679.55 88888.00 2015-03-26 19:07:01.750 085 12492.40 196.53 54679.55 88888.00 2015-03-26 19:07:01.875 085 12492.40 196.53 54679.57 88888.00 2015-03-26 19:07:02.000 085 12492.40 196.50 54679.55 88888.00 2015-03-26 19:07:02.125 085 12492.40 196.53 54679.57 88888.00 2015-03-26 19:07:02.250 085 12492.38 196.50 54679.57 88888.00 2015-03-26 19:07:02.375 085 12492.38 196.53 54679.53 88888.00 2015-03-26 19:07:02.500 085 12492.35 196.53 54679.55 88888.00 2015-03-26 19:07:02.625 085 12492.42 196.57 54679.57 88888.00 2015-03-26 19:07:02.750 085 12492.45 196.57 54679.55 88888.00 2015-03-26 19:07:02.875 085 12492.42 196.57 54679.55 88888.00 2015-03-26 19:07:03.000 085 12492.40 196.60 54679.50 88888.00 2015-03-26 19:07:03.125 085 12492.42 196.57 54679.53 88888.00 2015-03-26 19:07:03.250 085 12492.45 196.57 54679.55 88888.00 2015-03-26 19:07:03.375 085 12492.50 196.60 54679.50 88888.00 2015-03-26 19:07:03.500 085 12492.45 196.62 54679.55 88888.00 2015-03-26 19:07:03.625 085 12492.40 196.62 54679.55 88888.00 2015-03-26 19:07:03.750 085 12492.35 196.62 54679.55 88888.00 2015-03-26 19:07:03.875 085 12492.40 196.68 54679.55 88888.00 2015-03-26 19:07:04.000 085 12492.48 196.68 54679.55 88888.00 2015-03-26 19:07:04.125 085 12492.42 196.68 54679.55 88888.00 2015-03-26 19:07:04.250 085 12492.42 196.72 54679.55 88888.00 2015-03-26 19:07:04.375 085 12492.50 196.72 54679.57 88888.00 2015-03-26 19:07:04.500 085 12492.48 196.68 54679.57 88888.00 2015-03-26 19:07:04.625 085 12492.45 196.70 54679.57 88888.00 2015-03-26 19:07:04.750 085 12492.40 196.70 54679.55 88888.00 2015-03-26 19:07:04.875 085 12492.42 196.72 54679.53 88888.00 2015-03-26 19:07:05.000 085 12492.38 196.72 54679.53 88888.00 2015-03-26 19:07:05.125 085 12492.40 196.75 54679.53 88888.00 2015-03-26 19:07:05.250 085 12492.40 196.80 54679.53 88888.00 2015-03-26 19:07:05.375 085 12492.40 196.80 54679.53 88888.00 2015-03-26 19:07:05.500 085 12492.35 196.80 54679.55 88888.00 2015-03-26 19:07:05.625 085 12492.33 196.82 54679.57 88888.00 2015-03-26 19:07:05.750 085 12492.42 196.82 54679.57 88888.00 2015-03-26 19:07:05.875 085 12492.42 196.82 54679.53 88888.00 2015-03-26 19:07:06.000 085 12492.42 196.88 54679.55 88888.00 2015-03-26 19:07:06.125 085 12492.35 196.85 54679.53 88888.00 2015-03-26 19:07:06.250 085 12492.30 196.88 54679.55 88888.00 2015-03-26 19:07:06.375 085 12492.35 196.90 54679.55 88888.00 2015-03-26 19:07:06.500 085 12492.42 196.93 54679.53 88888.00 2015-03-26 19:07:06.625 085 12492.45 196.93 54679.53 88888.00 2015-03-26 19:07:06.750 085 12492.48 196.97 54679.55 88888.00 2015-03-26 19:07:06.875 085 12492.45 197.00 54679.55 88888.00 2015-03-26 19:07:07.000 085 12492.48 196.97 54679.55 88888.00 2015-03-26 19:07:07.125 085 12492.50 197.00 54679.55 88888.00 2015-03-26 19:07:07.250 085 12492.45 196.97 54679.53 88888.00 2015-03-26 19:07:07.375 085 12492.48 197.00 54679.53 88888.00 2015-03-26 19:07:07.500 085 12492.48 197.00 54679.47 88888.00 2015-03-26 19:07:07.625 085 12492.55 197.05 54679.47 88888.00 2015-03-26 19:07:07.750 085 12492.50 197.05 54679.50 88888.00 2015-03-26 19:07:07.875 085 12492.55 197.05 54679.50 88888.00 2015-03-26 19:07:08.000 085 12492.62 197.05 54679.47 88888.00 2015-03-26 19:07:08.125 085 12492.58 197.05 54679.50 88888.00 2015-03-26 19:07:08.250 085 12492.55 197.05 54679.50 88888.00 2015-03-26 19:07:08.375 085 12492.58 197.07 54679.53 88888.00 2015-03-26 19:07:08.500 085 12492.55 197.10 54679.53 88888.00 2015-03-26 19:07:08.625 085 12492.58 197.12 54679.53 88888.00 2015-03-26 19:07:08.750 085 12492.60 197.12 54679.47 88888.00 2015-03-26 19:07:08.875 085 12492.60 197.12 54679.45 88888.00 2015-03-26 19:07:09.000 085 12492.55 197.10 54679.45 88888.00 2015-03-26 19:07:09.125 085 12492.62 197.12 54679.50 88888.00 2015-03-26 19:07:09.250 085 12492.65 197.12 54679.50 88888.00 2015-03-26 19:07:09.375 085 12492.65 197.15 54679.50 88888.00 2015-03-26 19:07:09.500 085 12492.60 197.15 54679.50 88888.00 2015-03-26 19:07:09.625 085 12492.58 197.18 54679.53 88888.00 2015-03-26 19:07:09.750 085 12492.62 197.15 54679.53 88888.00 2015-03-26 19:07:09.875 085 12492.73 197.20 54679.50 88888.00 2015-03-26 19:07:10.000 085 12492.73 197.25 54679.50 88888.00 2015-03-26 19:07:10.125 085 12492.70 197.25 54679.50 88888.00 2015-03-26 19:07:10.250 085 12492.67 197.22 54679.47 88888.00 2015-03-26 19:07:10.375 085 12492.62 197.20 54679.45 88888.00 2015-03-26 19:07:10.500 085 12492.58 197.20 54679.45 88888.00 2015-03-26 19:07:10.625 085 12492.62 197.25 54679.47 88888.00 2015-03-26 19:07:10.750 085 12492.65 197.25 54679.45 88888.00 2015-03-26 19:07:10.875 085 12492.65 197.28 54679.50 88888.00 2015-03-26 19:07:11.000 085 12492.67 197.28 54679.45 88888.00 2015-03-26 19:07:11.125 085 12492.70 197.28 54679.47 88888.00 2015-03-26 19:07:11.250 085 12492.70 197.28 54679.47 88888.00 2015-03-26 19:07:11.375 085 12492.75 197.30 54679.50 88888.00 2015-03-26 19:07:11.500 085 12492.77 197.32 54679.47 88888.00 2015-03-26 19:07:11.625 085 12492.77 197.35 54679.47 88888.00 2015-03-26 19:07:11.750 085 12492.80 197.35 54679.47 88888.00 2015-03-26 19:07:11.875 085 12492.83 197.35 54679.47 88888.00 2015-03-26 19:07:12.000 085 12492.77 197.35 54679.45 88888.00 2015-03-26 19:07:12.125 085 12492.83 197.32 54679.47 88888.00 2015-03-26 19:07:12.250 085 12492.85 197.35 54679.47 88888.00 2015-03-26 19:07:12.375 085 12492.88 197.35 54679.47 88888.00 2015-03-26 19:07:12.500 085 12492.83 197.32 54679.47 88888.00 2015-03-26 19:07:12.625 085 12492.83 197.38 54679.50 88888.00 2015-03-26 19:07:12.750 085 12492.77 197.38 54679.47 88888.00 2015-03-26 19:07:12.875 085 12492.75 197.38 54679.45 88888.00 2015-03-26 19:07:13.000 085 12492.75 197.40 54679.47 88888.00 2015-03-26 19:07:13.125 085 12492.83 197.43 54679.47 88888.00 2015-03-26 19:07:13.250 085 12492.85 197.40 54679.43 88888.00 2015-03-26 19:07:13.375 085 12492.85 197.43 54679.43 88888.00 2015-03-26 19:07:13.500 085 12492.85 197.43 54679.45 88888.00 2015-03-26 19:07:13.625 085 12492.90 197.43 54679.45 88888.00 2015-03-26 19:07:13.750 085 12492.92 197.40 54679.43 88888.00 2015-03-26 19:07:13.875 085 12492.95 197.45 54679.47 88888.00 2015-03-26 19:07:14.000 085 12492.88 197.45 54679.47 88888.00 2015-03-26 19:07:14.125 085 12492.85 197.45 54679.47 88888.00 2015-03-26 19:07:14.250 085 12492.85 197.43 54679.45 88888.00 2015-03-26 19:07:14.375 085 12492.92 197.47 54679.45 88888.00 2015-03-26 19:07:14.500 085 12492.92 197.47 54679.45 88888.00 2015-03-26 19:07:14.625 085 12492.92 197.47 54679.50 88888.00 2015-03-26 19:07:14.750 085 12492.98 197.47 54679.47 88888.00 2015-03-26 19:07:14.875 085 12493.00 197.50 54679.47 88888.00 2015-03-26 19:07:15.000 085 12492.98 197.43 54679.43 88888.00 2015-03-26 19:07:15.125 085 12492.95 197.43 54679.40 88888.00 2015-03-26 19:07:15.250 085 12492.95 197.45 54679.43 88888.00 2015-03-26 19:07:15.375 085 12493.00 197.47 54679.45 88888.00 2015-03-26 19:07:15.500 085 12493.02 197.47 54679.40 88888.00 2015-03-26 19:07:15.625 085 12493.08 197.47 54679.45 88888.00 2015-03-26 19:07:15.750 085 12493.10 197.47 54679.43 88888.00 2015-03-26 19:07:15.875 085 12493.12 197.47 54679.43 88888.00 2015-03-26 19:07:16.000 085 12493.12 197.47 54679.43 88888.00 2015-03-26 19:07:16.125 085 12493.10 197.47 54679.45 88888.00 2015-03-26 19:07:16.250 085 12493.02 197.45 54679.43 88888.00 2015-03-26 19:07:16.375 085 12493.02 197.43 54679.43 88888.00 2015-03-26 19:07:16.500 085 12493.00 197.45 54679.45 88888.00 2015-03-26 19:07:16.625 085 12493.02 197.47 54679.45 88888.00 2015-03-26 19:07:16.750 085 12493.08 197.47 54679.43 88888.00 2015-03-26 19:07:16.875 085 12493.05 197.45 54679.45 88888.00 2015-03-26 19:07:17.000 085 12493.05 197.47 54679.45 88888.00 2015-03-26 19:07:17.125 085 12493.08 197.50 54679.47 88888.00 2015-03-26 19:07:17.250 085 12493.08 197.47 54679.50 88888.00 2015-03-26 19:07:17.375 085 12493.10 197.47 54679.47 88888.00 2015-03-26 19:07:17.500 085 12493.10 197.45 54679.47 88888.00 2015-03-26 19:07:17.625 085 12493.12 197.47 54679.47 88888.00 2015-03-26 19:07:17.750 085 12493.10 197.47 54679.47 88888.00 2015-03-26 19:07:17.875 085 12493.08 197.45 54679.45 88888.00 2015-03-26 19:07:18.000 085 12493.05 197.43 54679.45 88888.00 2015-03-26 19:07:18.125 085 12493.05 197.43 54679.47 88888.00 2015-03-26 19:07:18.250 085 12493.02 197.38 54679.47 88888.00 2015-03-26 19:07:18.375 085 12493.05 197.40 54679.47 88888.00 2015-03-26 19:07:18.500 085 12493.17 197.43 54679.45 88888.00 2015-03-26 19:07:18.625 085 12493.20 197.40 54679.43 88888.00 2015-03-26 19:07:18.750 085 12493.20 197.38 54679.45 88888.00 2015-03-26 19:07:18.875 085 12493.20 197.38 54679.47 88888.00 2015-03-26 19:07:19.000 085 12493.17 197.40 54679.47 88888.00 2015-03-26 19:07:19.125 085 12493.15 197.40 54679.47 88888.00 2015-03-26 19:07:19.250 085 12493.17 197.43 54679.50 88888.00 2015-03-26 19:07:19.375 085 12493.23 197.43 54679.50 88888.00 2015-03-26 19:07:19.500 085 12493.23 197.43 54679.50 88888.00 2015-03-26 19:07:19.625 085 12493.25 197.38 54679.45 88888.00 2015-03-26 19:07:19.750 085 12493.30 197.40 54679.45 88888.00 2015-03-26 19:07:19.875 085 12493.33 197.40 54679.45 88888.00 2015-03-26 19:07:20.000 085 12493.30 197.38 54679.47 88888.00 2015-03-26 19:07:20.125 085 12493.33 197.38 54679.47 88888.00 2015-03-26 19:07:20.250 085 12493.30 197.32 54679.47 88888.00 2015-03-26 19:07:20.375 085 12493.30 197.35 54679.45 88888.00 2015-03-26 19:07:20.500 085 12493.33 197.35 54679.50 88888.00 2015-03-26 19:07:20.625 085 12493.33 197.32 54679.47 88888.00 2015-03-26 19:07:20.750 085 12493.30 197.35 54679.47 88888.00 2015-03-26 19:07:20.875 085 12493.30 197.38 54679.47 88888.00 2015-03-26 19:07:21.000 085 12493.33 197.38 54679.50 88888.00 2015-03-26 19:07:21.125 085 12493.30 197.35 54679.47 88888.00 2015-03-26 19:07:21.250 085 12493.25 197.35 54679.53 88888.00 2015-03-26 19:07:21.375 085 12493.30 197.32 54679.45 88888.00 2015-03-26 19:07:21.500 085 12493.33 197.32 54679.50 88888.00 2015-03-26 19:07:21.625 085 12493.35 197.35 54679.45 88888.00 2015-03-26 19:07:21.750 085 12493.35 197.32 54679.47 88888.00 2015-03-26 19:07:21.875 085 12493.35 197.25 54679.50 88888.00 2015-03-26 19:07:22.000 085 12493.30 197.25 54679.50 88888.00 2015-03-26 19:07:22.125 085 12493.33 197.28 54679.50 88888.00 2015-03-26 19:07:22.250 085 12493.30 197.28 54679.50 88888.00 2015-03-26 19:07:22.375 085 12493.30 197.28 54679.47 88888.00 2015-03-26 19:07:22.500 085 12493.25 197.30 54679.50 88888.00 2015-03-26 19:07:22.625 085 12493.30 197.28 54679.50 88888.00 2015-03-26 19:07:22.750 085 12493.27 197.25 54679.53 88888.00 2015-03-26 19:07:22.875 085 12493.25 197.22 54679.53 88888.00 2015-03-26 19:07:23.000 085 12493.23 197.22 54679.50 88888.00 2015-03-26 19:07:23.125 085 12493.25 197.25 54679.53 88888.00 2015-03-26 19:07:23.250 085 12493.23 197.20 54679.55 88888.00 2015-03-26 19:07:23.375 085 12493.20 197.20 54679.53 88888.00 2015-03-26 19:07:23.500 085 12493.20 197.20 54679.53 88888.00 2015-03-26 19:07:23.625 085 12493.25 197.20 54679.53 88888.00 2015-03-26 19:07:23.750 085 12493.20 197.20 54679.47 88888.00 2015-03-26 19:07:23.875 085 12493.15 197.20 54679.47 88888.00 2015-03-26 19:07:24.000 085 12493.17 197.18 54679.50 88888.00 2015-03-26 19:07:24.125 085 12493.15 197.18 54679.50 88888.00 2015-03-26 19:07:24.250 085 12493.12 197.15 54679.57 88888.00 2015-03-26 19:07:24.375 085 12493.10 197.15 54679.55 88888.00 2015-03-26 19:07:24.500 085 12493.10 197.12 54679.55 88888.00 2015-03-26 19:07:24.625 085 12493.15 197.10 54679.57 88888.00 2015-03-26 19:07:24.750 085 12493.20 197.10 54679.55 88888.00 2015-03-26 19:07:24.875 085 12493.20 197.07 54679.55 88888.00 2015-03-26 19:07:25.000 085 12493.20 197.10 54679.55 88888.00 2015-03-26 19:07:25.125 085 12493.20 197.05 54679.57 88888.00 2015-03-26 19:07:25.250 085 12493.12 197.07 54679.57 88888.00 2015-03-26 19:07:25.375 085 12493.08 197.05 54679.57 88888.00 2015-03-26 19:07:25.500 085 12493.00 197.05 54679.60 88888.00 2015-03-26 19:07:25.625 085 12493.00 197.07 54679.55 88888.00 2015-03-26 19:07:25.750 085 12493.02 197.07 54679.57 88888.00 2015-03-26 19:07:25.875 085 12493.05 197.05 54679.57 88888.00 2015-03-26 19:07:26.000 085 12493.00 197.05 54679.55 88888.00 2015-03-26 19:07:26.125 085 12492.98 197.03 54679.55 88888.00 2015-03-26 19:07:26.250 085 12492.90 197.00 54679.55 88888.00 2015-03-26 19:07:26.375 085 12492.92 197.00 54679.55 88888.00 2015-03-26 19:07:26.500 085 12492.95 197.00 54679.57 88888.00 2015-03-26 19:07:26.625 085 12492.92 197.03 54679.57 88888.00 2015-03-26 19:07:26.750 085 12492.95 197.00 54679.57 88888.00 2015-03-26 19:07:26.875 085 12492.95 196.97 54679.57 88888.00 2015-03-26 19:07:27.000 085 12492.92 196.95 54679.57 88888.00 2015-03-26 19:07:27.125 085 12492.92 196.93 54679.62 88888.00 2015-03-26 19:07:27.250 085 12492.85 196.93 54679.60 88888.00 2015-03-26 19:07:27.375 085 12492.88 196.90 54679.68 88888.00 2015-03-26 19:07:27.500 085 12492.88 196.93 54679.62 88888.00 2015-03-26 19:07:27.625 085 12492.85 196.93 54679.60 88888.00 2015-03-26 19:07:27.750 085 12492.83 196.95 54679.62 88888.00 2015-03-26 19:07:27.875 085 12492.80 196.93 54679.62 88888.00 2015-03-26 19:07:28.000 085 12492.85 196.90 54679.60 88888.00 2015-03-26 19:07:28.125 085 12492.85 196.88 54679.60 88888.00 2015-03-26 19:07:28.250 085 12492.85 196.88 54679.62 88888.00 2015-03-26 19:07:28.375 085 12492.88 196.90 54679.62 88888.00 2015-03-26 19:07:28.500 085 12492.83 196.88 54679.55 88888.00 2015-03-26 19:07:28.625 085 12492.80 196.85 54679.60 88888.00 2015-03-26 19:07:28.750 085 12492.75 196.85 54679.62 88888.00 2015-03-26 19:07:28.875 085 12492.62 196.82 54679.60 88888.00 2015-03-26 19:07:29.000 085 12492.62 196.80 54679.60 88888.00 2015-03-26 19:07:29.125 085 12492.67 196.80 54679.60 88888.00 2015-03-26 19:07:29.250 085 12492.67 196.80 54679.62 88888.00 2015-03-26 19:07:29.375 085 12492.65 196.80 54679.65 88888.00 2015-03-26 19:07:29.500 085 12492.52 196.80 54679.65 88888.00 2015-03-26 19:07:29.625 085 12492.50 196.80 54679.62 88888.00 2015-03-26 19:07:29.750 085 12492.55 196.78 54679.65 88888.00 2015-03-26 19:07:29.875 085 12492.62 196.80 54679.65 88888.00 2015-03-26 19:07:30.000 085 12492.55 196.78 54679.68 88888.00 2015-03-26 19:07:30.125 085 12492.48 196.78 54679.68 88888.00 2015-03-26 19:07:30.250 085 12492.40 196.75 54679.70 88888.00 2015-03-26 19:07:30.375 085 12492.42 196.78 54679.70 88888.00 2015-03-26 19:07:30.500 085 12492.40 196.78 54679.68 88888.00 2015-03-26 19:07:30.625 085 12492.42 196.75 54679.70 88888.00 2015-03-26 19:07:30.750 085 12492.38 196.75 54679.68 88888.00 2015-03-26 19:07:30.875 085 12492.33 196.72 54679.70 88888.00 2015-03-26 19:07:31.000 085 12492.33 196.75 54679.68 88888.00 2015-03-26 19:07:31.125 085 12492.35 196.72 54679.68 88888.00 2015-03-26 19:07:31.250 085 12492.35 196.70 54679.68 88888.00 2015-03-26 19:07:31.375 085 12492.33 196.72 54679.70 88888.00 2015-03-26 19:07:31.500 085 12492.27 196.70 54679.70 88888.00 2015-03-26 19:07:31.625 085 12492.27 196.75 54679.72 88888.00 2015-03-26 19:07:31.750 085 12492.38 196.78 54679.72 88888.00 2015-03-26 19:07:31.875 085 12492.40 196.78 54679.72 88888.00 2015-03-26 19:07:32.000 085 12492.33 196.72 54679.72 88888.00 2015-03-26 19:07:32.125 085 12492.27 196.72 54679.72 88888.00 2015-03-26 19:07:32.250 085 12492.23 196.72 54679.72 88888.00 2015-03-26 19:07:32.375 085 12492.25 196.70 54679.70 88888.00 2015-03-26 19:07:32.500 085 12492.20 196.72 54679.70 88888.00 2015-03-26 19:07:32.625 085 12492.10 196.75 54679.68 88888.00 2015-03-26 19:07:32.750 085 12492.15 196.75 54679.72 88888.00 2015-03-26 19:07:32.875 085 12492.20 196.72 54679.75 88888.00 2015-03-26 19:07:33.000 085 12492.20 196.70 54679.72 88888.00 2015-03-26 19:07:33.125 085 12492.17 196.70 54679.75 88888.00 2015-03-26 19:07:33.250 085 12492.10 196.68 54679.75 88888.00 2015-03-26 19:07:33.375 085 12492.10 196.70 54679.75 88888.00 2015-03-26 19:07:33.500 085 12492.10 196.72 54679.72 88888.00 2015-03-26 19:07:33.625 085 12492.10 196.72 54679.72 88888.00 2015-03-26 19:07:33.750 085 12492.12 196.72 54679.72 88888.00 2015-03-26 19:07:33.875 085 12492.10 196.72 54679.72 88888.00 2015-03-26 19:07:34.000 085 12492.02 196.70 54679.75 88888.00 2015-03-26 19:07:34.125 085 12492.02 196.72 54679.75 88888.00 2015-03-26 19:07:34.250 085 12492.05 196.72 54679.78 88888.00 2015-03-26 19:07:34.375 085 12492.12 196.72 54679.75 88888.00 2015-03-26 19:07:34.500 085 12492.10 196.78 54679.78 88888.00 2015-03-26 19:07:34.625 085 12492.10 196.75 54679.78 88888.00 2015-03-26 19:07:34.750 085 12492.02 196.72 54679.75 88888.00 2015-03-26 19:07:34.875 085 12492.00 196.75 54679.72 88888.00 2015-03-26 19:07:35.000 085 12492.05 196.78 54679.72 88888.00 2015-03-26 19:07:35.125 085 12492.05 196.78 54679.75 88888.00 2015-03-26 19:07:35.250 085 12492.02 196.78 54679.75 88888.00 2015-03-26 19:07:35.375 085 12492.05 196.78 54679.75 88888.00 2015-03-26 19:07:35.500 085 12492.05 196.80 54679.72 88888.00 2015-03-26 19:07:35.625 085 12492.12 196.82 54679.70 88888.00 2015-03-26 19:07:35.750 085 12492.12 196.80 54679.68 88888.00 2015-03-26 19:07:35.875 085 12492.12 196.80 54679.65 88888.00 2015-03-26 19:07:36.000 085 12492.08 196.78 54679.70 88888.00 2015-03-26 19:07:36.125 085 12492.00 196.78 54679.70 88888.00 2015-03-26 19:07:36.250 085 12492.02 196.78 54679.72 88888.00 2015-03-26 19:07:36.375 085 12492.12 196.80 54679.72 88888.00 2015-03-26 19:07:36.500 085 12492.12 196.78 54679.75 88888.00 2015-03-26 19:07:36.625 085 12492.10 196.82 54679.75 88888.00 2015-03-26 19:07:36.750 085 12492.05 196.85 54679.72 88888.00 2015-03-26 19:07:36.875 085 12492.05 196.85 54679.70 88888.00 2015-03-26 19:07:37.000 085 12492.02 196.85 54679.65 88888.00 2015-03-26 19:07:37.125 085 12491.98 196.82 54679.68 88888.00 2015-03-26 19:07:37.250 085 12491.98 196.85 54679.72 88888.00 2015-03-26 19:07:37.375 085 12492.02 196.85 54679.70 88888.00 2015-03-26 19:07:37.500 085 12492.08 196.88 54679.70 88888.00 2015-03-26 19:07:37.625 085 12492.08 196.88 54679.70 88888.00 2015-03-26 19:07:37.750 085 12492.05 196.90 54679.68 88888.00 2015-03-26 19:07:37.875 085 12492.05 196.90 54679.70 88888.00 2015-03-26 19:07:38.000 085 12492.08 196.93 54679.70 88888.00 2015-03-26 19:07:38.125 085 12492.08 196.95 54679.70 88888.00 2015-03-26 19:07:38.250 085 12492.05 196.95 54679.72 88888.00 2015-03-26 19:07:38.375 085 12492.08 196.97 54679.68 88888.00 2015-03-26 19:07:38.500 085 12492.05 197.03 54679.70 88888.00 2015-03-26 19:07:38.625 085 12492.05 197.05 54679.68 88888.00 2015-03-26 19:07:38.750 085 12492.05 197.03 54679.68 88888.00 2015-03-26 19:07:38.875 085 12492.02 197.03 54679.75 88888.00 2015-03-26 19:07:39.000 085 12492.00 197.05 54679.75 88888.00 2015-03-26 19:07:39.125 085 12491.98 197.05 54679.75 88888.00 2015-03-26 19:07:39.250 085 12491.95 197.07 54679.78 88888.00 2015-03-26 19:07:39.375 085 12491.98 197.10 54679.78 88888.00 2015-03-26 19:07:39.500 085 12492.00 197.07 54679.78 88888.00 2015-03-26 19:07:39.625 085 12492.00 197.10 54679.78 88888.00 2015-03-26 19:07:39.750 085 12492.00 197.12 54679.80 88888.00 2015-03-26 19:07:39.875 085 12491.98 197.12 54679.78 88888.00 2015-03-26 19:07:40.000 085 12492.00 197.12 54679.75 88888.00 2015-03-26 19:07:40.125 085 12492.08 197.12 54679.75 88888.00 2015-03-26 19:07:40.250 085 12492.02 197.15 54679.78 88888.00 2015-03-26 19:07:40.375 085 12492.05 197.18 54679.78 88888.00 2015-03-26 19:07:40.500 085 12492.08 197.20 54679.80 88888.00 2015-03-26 19:07:40.625 085 12492.08 197.18 54679.78 88888.00 2015-03-26 19:07:40.750 085 12492.05 197.18 54679.75 88888.00 2015-03-26 19:07:40.875 085 12492.02 197.18 54679.75 88888.00 2015-03-26 19:07:41.000 085 12492.02 197.20 54679.72 88888.00 2015-03-26 19:07:41.125 085 12492.05 197.22 54679.75 88888.00 2015-03-26 19:07:41.250 085 12492.02 197.25 54679.78 88888.00 2015-03-26 19:07:41.375 085 12492.05 197.22 54679.78 88888.00 2015-03-26 19:07:41.500 085 12492.10 197.25 54679.78 88888.00 2015-03-26 19:07:41.625 085 12492.10 197.30 54679.80 88888.00 2015-03-26 19:07:41.750 085 12492.10 197.32 54679.80 88888.00 2015-03-26 19:07:41.875 085 12492.10 197.35 54679.78 88888.00 2015-03-26 19:07:42.000 085 12492.10 197.32 54679.72 88888.00 2015-03-26 19:07:42.125 085 12492.12 197.32 54679.75 88888.00 2015-03-26 19:07:42.250 085 12492.12 197.35 54679.78 88888.00 2015-03-26 19:07:42.375 085 12492.15 197.35 54679.75 88888.00 2015-03-26 19:07:42.500 085 12492.12 197.38 54679.72 88888.00 2015-03-26 19:07:42.625 085 12492.10 197.40 54679.72 88888.00 2015-03-26 19:07:42.750 085 12492.12 197.47 54679.75 88888.00 2015-03-26 19:07:42.875 085 12492.20 197.45 54679.75 88888.00 2015-03-26 19:07:43.000 085 12492.20 197.45 54679.72 88888.00 2015-03-26 19:07:43.125 085 12492.20 197.47 54679.72 88888.00 2015-03-26 19:07:43.250 085 12492.17 197.45 54679.75 88888.00 2015-03-26 19:07:43.375 085 12492.12 197.50 54679.75 88888.00 2015-03-26 19:07:43.500 085 12492.15 197.50 54679.78 88888.00 2015-03-26 19:07:43.625 085 12492.20 197.50 54679.78 88888.00 2015-03-26 19:07:43.750 085 12492.20 197.53 54679.78 88888.00 2015-03-26 19:07:43.875 085 12492.23 197.53 54679.78 88888.00 2015-03-26 19:07:44.000 085 12492.20 197.53 54679.78 88888.00 2015-03-26 19:07:44.125 085 12492.15 197.53 54679.75 88888.00 2015-03-26 19:07:44.250 085 12492.12 197.53 54679.78 88888.00 2015-03-26 19:07:44.375 085 12492.20 197.53 54679.78 88888.00 2015-03-26 19:07:44.500 085 12492.23 197.55 54679.78 88888.00 2015-03-26 19:07:44.625 085 12492.30 197.57 54679.78 88888.00 2015-03-26 19:07:44.750 085 12492.33 197.57 54679.78 88888.00 2015-03-26 19:07:44.875 085 12492.23 197.57 54679.78 88888.00 2015-03-26 19:07:45.000 085 12492.20 197.60 54679.78 88888.00 2015-03-26 19:07:45.125 085 12492.23 197.62 54679.78 88888.00 2015-03-26 19:07:45.250 085 12492.17 197.60 54679.78 88888.00 2015-03-26 19:07:45.375 085 12492.20 197.62 54679.80 88888.00 2015-03-26 19:07:45.500 085 12492.23 197.62 54679.78 88888.00 2015-03-26 19:07:45.625 085 12492.23 197.62 54679.75 88888.00 2015-03-26 19:07:45.750 085 12492.17 197.65 54679.78 88888.00 2015-03-26 19:07:45.875 085 12492.23 197.65 54679.78 88888.00 2015-03-26 19:07:46.000 085 12492.25 197.68 54679.80 88888.00 2015-03-26 19:07:46.125 085 12492.27 197.68 54679.80 88888.00 2015-03-26 19:07:46.250 085 12492.25 197.68 54679.80 88888.00 2015-03-26 19:07:46.375 085 12492.25 197.65 54679.80 88888.00 2015-03-26 19:07:46.500 085 12492.23 197.65 54679.80 88888.00 2015-03-26 19:07:46.625 085 12492.23 197.68 54679.78 88888.00 2015-03-26 19:07:46.750 085 12492.27 197.70 54679.75 88888.00 2015-03-26 19:07:46.875 085 12492.25 197.70 54679.78 88888.00 2015-03-26 19:07:47.000 085 12492.17 197.70 54679.75 88888.00 2015-03-26 19:07:47.125 085 12492.12 197.70 54679.78 88888.00 2015-03-26 19:07:47.250 085 12492.20 197.72 54679.80 88888.00 2015-03-26 19:07:47.375 085 12492.25 197.72 54679.80 88888.00 2015-03-26 19:07:47.500 085 12492.20 197.75 54679.78 88888.00 2015-03-26 19:07:47.625 085 12492.20 197.75 54679.80 88888.00 2015-03-26 19:07:47.750 085 12492.25 197.72 54679.75 88888.00 2015-03-26 19:07:47.875 085 12492.27 197.72 54679.78 88888.00 2015-03-26 19:07:48.000 085 12492.25 197.75 54679.75 88888.00 2015-03-26 19:07:48.125 085 12492.20 197.75 54679.75 88888.00 2015-03-26 19:07:48.250 085 12492.17 197.75 54679.78 88888.00 2015-03-26 19:07:48.375 085 12492.27 197.72 54679.80 88888.00 2015-03-26 19:07:48.500 085 12492.33 197.75 54679.82 88888.00 2015-03-26 19:07:48.625 085 12492.30 197.75 54679.82 88888.00 2015-03-26 19:07:48.750 085 12492.20 197.72 54679.80 88888.00 2015-03-26 19:07:48.875 085 12492.17 197.68 54679.78 88888.00 2015-03-26 19:07:49.000 085 12492.17 197.72 54679.80 88888.00 2015-03-26 19:07:49.125 085 12492.12 197.72 54679.80 88888.00 2015-03-26 19:07:49.250 085 12492.05 197.72 54679.80 88888.00 2015-03-26 19:07:49.375 085 12492.12 197.72 54679.78 88888.00 2015-03-26 19:07:49.500 085 12492.17 197.75 54679.80 88888.00 2015-03-26 19:07:49.625 085 12492.20 197.75 54679.80 88888.00 2015-03-26 19:07:49.750 085 12492.23 197.72 54679.78 88888.00 2015-03-26 19:07:49.875 085 12492.17 197.70 54679.80 88888.00 2015-03-26 19:07:50.000 085 12492.17 197.72 54679.78 88888.00 2015-03-26 19:07:50.125 085 12492.17 197.75 54679.82 88888.00 2015-03-26 19:07:50.250 085 12492.17 197.75 54679.80 88888.00 2015-03-26 19:07:50.375 085 12492.20 197.75 54679.82 88888.00 2015-03-26 19:07:50.500 085 12492.17 197.78 54679.82 88888.00 2015-03-26 19:07:50.625 085 12492.23 197.75 54679.85 88888.00 2015-03-26 19:07:50.750 085 12492.23 197.78 54679.88 88888.00 2015-03-26 19:07:50.875 085 12492.17 197.75 54679.85 88888.00 2015-03-26 19:07:51.000 085 12492.15 197.72 54679.80 88888.00 2015-03-26 19:07:51.125 085 12492.20 197.70 54679.85 88888.00 2015-03-26 19:07:51.250 085 12492.20 197.70 54679.82 88888.00 2015-03-26 19:07:51.375 085 12492.23 197.68 54679.80 88888.00 2015-03-26 19:07:51.500 085 12492.17 197.65 54679.82 88888.00 2015-03-26 19:07:51.625 085 12492.15 197.65 54679.85 88888.00 2015-03-26 19:07:51.750 085 12492.15 197.68 54679.85 88888.00 2015-03-26 19:07:51.875 085 12492.15 197.65 54679.82 88888.00 2015-03-26 19:07:52.000 085 12492.08 197.62 54679.82 88888.00 2015-03-26 19:07:52.125 085 12492.08 197.62 54679.85 88888.00 2015-03-26 19:07:52.250 085 12492.10 197.62 54679.88 88888.00 2015-03-26 19:07:52.375 085 12492.10 197.65 54679.85 88888.00 2015-03-26 19:07:52.500 085 12492.10 197.65 54679.85 88888.00 2015-03-26 19:07:52.625 085 12492.10 197.60 54679.85 88888.00 2015-03-26 19:07:52.750 085 12492.12 197.60 54679.85 88888.00 2015-03-26 19:07:52.875 085 12492.15 197.60 54679.85 88888.00 2015-03-26 19:07:53.000 085 12492.12 197.60 54679.85 88888.00 2015-03-26 19:07:53.125 085 12492.08 197.60 54679.85 88888.00 2015-03-26 19:07:53.250 085 12492.05 197.57 54679.82 88888.00 2015-03-26 19:07:53.375 085 12492.12 197.60 54679.85 88888.00 2015-03-26 19:07:53.500 085 12492.17 197.57 54679.88 88888.00 2015-03-26 19:07:53.625 085 12492.10 197.55 54679.88 88888.00 2015-03-26 19:07:53.750 085 12492.12 197.55 54679.88 88888.00 2015-03-26 19:07:53.875 085 12492.20 197.55 54679.90 88888.00 2015-03-26 19:07:54.000 085 12492.17 197.55 54679.90 88888.00 2015-03-26 19:07:54.125 085 12492.15 197.55 54679.90 88888.00 2015-03-26 19:07:54.250 085 12492.10 197.50 54679.88 88888.00 2015-03-26 19:07:54.375 085 12492.12 197.50 54679.90 88888.00 2015-03-26 19:07:54.500 085 12492.12 197.53 54679.90 88888.00 2015-03-26 19:07:54.625 085 12492.15 197.53 54679.90 88888.00 2015-03-26 19:07:54.750 085 12492.17 197.50 54679.88 88888.00 2015-03-26 19:07:54.875 085 12492.23 197.50 54679.90 88888.00 2015-03-26 19:07:55.000 085 12492.17 197.50 54679.88 88888.00 2015-03-26 19:07:55.125 085 12492.15 197.47 54679.90 88888.00 2015-03-26 19:07:55.250 085 12492.10 197.45 54679.93 88888.00 2015-03-26 19:07:55.375 085 12492.12 197.47 54679.93 88888.00 2015-03-26 19:07:55.500 085 12492.08 197.43 54679.90 88888.00 2015-03-26 19:07:55.625 085 12492.10 197.43 54679.88 88888.00 2015-03-26 19:07:55.750 085 12492.10 197.43 54679.90 88888.00 2015-03-26 19:07:55.875 085 12492.08 197.40 54679.90 88888.00 2015-03-26 19:07:56.000 085 12492.08 197.40 54679.93 88888.00 2015-03-26 19:07:56.125 085 12492.08 197.38 54679.93 88888.00 2015-03-26 19:07:56.250 085 12492.02 197.38 54679.95 88888.00 2015-03-26 19:07:56.375 085 12492.08 197.40 54679.93 88888.00 2015-03-26 19:07:56.500 085 12492.10 197.35 54679.90 88888.00 2015-03-26 19:07:56.625 085 12492.10 197.32 54679.90 88888.00 2015-03-26 19:07:56.750 085 12492.08 197.32 54679.93 88888.00 2015-03-26 19:07:56.875 085 12492.02 197.32 54679.93 88888.00 2015-03-26 19:07:57.000 085 12492.00 197.32 54679.93 88888.00 2015-03-26 19:07:57.125 085 12492.00 197.32 54679.93 88888.00 2015-03-26 19:07:57.250 085 12491.98 197.30 54679.95 88888.00 2015-03-26 19:07:57.375 085 12492.00 197.28 54679.95 88888.00 2015-03-26 19:07:57.500 085 12492.00 197.28 54679.95 88888.00 2015-03-26 19:07:57.625 085 12492.00 197.28 54679.93 88888.00 2015-03-26 19:07:57.750 085 12492.08 197.28 54679.97 88888.00 2015-03-26 19:07:57.875 085 12492.08 197.25 54679.97 88888.00 2015-03-26 19:07:58.000 085 12492.02 197.25 54679.95 88888.00 2015-03-26 19:07:58.125 085 12492.05 197.25 54679.97 88888.00 2015-03-26 19:07:58.250 085 12492.10 197.22 54679.97 88888.00 2015-03-26 19:07:58.375 085 12492.10 197.22 54679.97 88888.00 2015-03-26 19:07:58.500 085 12492.10 197.20 54679.97 88888.00 2015-03-26 19:07:58.625 085 12492.15 197.20 54679.95 88888.00 2015-03-26 19:07:58.750 085 12492.12 197.18 54679.95 88888.00 2015-03-26 19:07:58.875 085 12492.17 197.20 54679.97 88888.00 2015-03-26 19:07:59.000 085 12492.27 197.20 54679.97 88888.00 2015-03-26 19:07:59.125 085 12492.23 197.15 54679.95 88888.00 2015-03-26 19:07:59.250 085 12492.12 197.12 54679.97 88888.00 2015-03-26 19:07:59.375 085 12492.15 197.12 54679.97 88888.00 2015-03-26 19:07:59.500 085 12492.15 197.10 54679.93 88888.00 2015-03-26 19:07:59.625 085 12492.15 197.12 54679.95 88888.00 2015-03-26 19:07:59.750 085 12492.15 197.12 54679.97 88888.00 2015-03-26 19:07:59.875 085 12492.12 197.12 54679.97 88888.00 2015-03-26 19:08:00.000 085 12492.10 197.10 54679.95 88888.00 2015-03-26 19:08:00.125 085 12492.05 197.07 54679.97 88888.00 2015-03-26 19:08:00.250 085 12492.05 197.03 54679.97 88888.00 2015-03-26 19:08:00.375 085 12492.10 197.05 54679.97 88888.00 2015-03-26 19:08:00.500 085 12492.15 197.07 54679.97 88888.00 2015-03-26 19:08:00.625 085 12492.15 197.07 54679.97 88888.00 2015-03-26 19:08:00.750 085 12492.12 197.07 54680.00 88888.00 2015-03-26 19:08:00.875 085 12492.15 197.05 54680.00 88888.00 2015-03-26 19:08:01.000 085 12492.15 197.00 54680.00 88888.00 2015-03-26 19:08:01.125 085 12492.15 197.00 54680.00 88888.00 2015-03-26 19:08:01.250 085 12492.10 197.00 54679.97 88888.00 2015-03-26 19:08:01.375 085 12492.12 197.03 54680.00 88888.00 2015-03-26 19:08:01.500 085 12492.12 197.00 54680.00 88888.00 2015-03-26 19:08:01.625 085 12492.15 196.95 54680.03 88888.00 2015-03-26 19:08:01.750 085 12492.17 196.95 54679.97 88888.00 2015-03-26 19:08:01.875 085 12492.12 196.97 54680.00 88888.00 2015-03-26 19:08:02.000 085 12492.15 196.97 54680.00 88888.00 2015-03-26 19:08:02.125 085 12492.27 196.95 54679.97 88888.00 2015-03-26 19:08:02.250 085 12492.33 196.93 54679.97 88888.00 2015-03-26 19:08:02.375 085 12492.27 196.93 54680.00 88888.00 2015-03-26 19:08:02.500 085 12492.27 196.90 54679.97 88888.00 2015-03-26 19:08:02.625 085 12492.23 196.90 54680.00 88888.00 2015-03-26 19:08:02.750 085 12492.23 196.90 54680.00 88888.00 2015-03-26 19:08:02.875 085 12492.23 196.90 54680.00 88888.00 2015-03-26 19:08:03.000 085 12492.17 196.88 54679.97 88888.00 2015-03-26 19:08:03.125 085 12492.15 196.88 54680.00 88888.00 2015-03-26 19:08:03.250 085 12492.15 196.85 54680.00 88888.00 2015-03-26 19:08:03.375 085 12492.17 196.82 54679.97 88888.00 2015-03-26 19:08:03.500 085 12492.20 196.85 54679.97 88888.00 2015-03-26 19:08:03.625 085 12492.27 196.85 54680.00 88888.00 2015-03-26 19:08:03.750 085 12492.27 196.82 54679.97 88888.00 2015-03-26 19:08:03.875 085 12492.25 196.80 54679.97 88888.00 2015-03-26 19:08:04.000 085 12492.25 196.78 54679.97 88888.00 2015-03-26 19:08:04.125 085 12492.20 196.82 54679.97 88888.00 2015-03-26 19:08:04.250 085 12492.23 196.80 54680.00 88888.00 2015-03-26 19:08:04.375 085 12492.27 196.78 54680.00 88888.00 2015-03-26 19:08:04.500 085 12492.23 196.75 54680.00 88888.00 2015-03-26 19:08:04.625 085 12492.20 196.75 54679.97 88888.00 2015-03-26 19:08:04.750 085 12492.17 196.72 54679.97 88888.00 2015-03-26 19:08:04.875 085 12492.20 196.68 54679.97 88888.00 2015-03-26 19:08:05.000 085 12492.17 196.68 54680.00 88888.00 2015-03-26 19:08:05.125 085 12492.25 196.68 54680.00 88888.00 2015-03-26 19:08:05.250 085 12492.27 196.65 54680.03 88888.00 2015-03-26 19:08:05.375 085 12492.30 196.68 54680.03 88888.00 2015-03-26 19:08:05.500 085 12492.33 196.65 54680.00 88888.00 2015-03-26 19:08:05.625 085 12492.33 196.65 54680.00 88888.00 2015-03-26 19:08:05.750 085 12492.30 196.65 54680.00 88888.00 2015-03-26 19:08:05.875 085 12492.27 196.60 54679.97 88888.00 2015-03-26 19:08:06.000 085 12492.35 196.60 54679.97 88888.00 2015-03-26 19:08:06.125 085 12492.33 196.55 54680.00 88888.00 2015-03-26 19:08:06.250 085 12492.30 196.55 54680.03 88888.00 2015-03-26 19:08:06.375 085 12492.35 196.57 54680.00 88888.00 2015-03-26 19:08:06.500 085 12492.35 196.55 54680.00 88888.00 2015-03-26 19:08:06.625 085 12492.27 196.53 54680.00 88888.00 2015-03-26 19:08:06.750 085 12492.25 196.55 54680.00 88888.00 2015-03-26 19:08:06.875 085 12492.23 196.53 54679.97 88888.00 2015-03-26 19:08:07.000 085 12492.30 196.47 54679.97 88888.00 2015-03-26 19:08:07.125 085 12492.30 196.45 54679.97 88888.00 2015-03-26 19:08:07.250 085 12492.27 196.47 54680.00 88888.00 2015-03-26 19:08:07.375 085 12492.33 196.43 54680.00 88888.00 2015-03-26 19:08:07.500 085 12492.27 196.45 54680.00 88888.00 2015-03-26 19:08:07.625 085 12492.33 196.45 54680.00 88888.00 2015-03-26 19:08:07.750 085 12492.40 196.40 54680.03 88888.00 2015-03-26 19:08:07.875 085 12492.38 196.40 54680.05 88888.00 2015-03-26 19:08:08.000 085 12492.38 196.38 54680.00 88888.00 2015-03-26 19:08:08.125 085 12492.33 196.35 54680.00 88888.00 2015-03-26 19:08:08.250 085 12492.33 196.32 54680.03 88888.00 2015-03-26 19:08:08.375 085 12492.45 196.35 54680.03 88888.00 2015-03-26 19:08:08.500 085 12492.45 196.38 54680.00 88888.00 2015-03-26 19:08:08.625 085 12492.48 196.32 54680.00 88888.00 2015-03-26 19:08:08.750 085 12492.50 196.28 54680.03 88888.00 2015-03-26 19:08:08.875 085 12492.45 196.30 54680.03 88888.00 2015-03-26 19:08:09.000 085 12492.38 196.28 54680.00 88888.00 2015-03-26 19:08:09.125 085 12492.33 196.25 54680.03 88888.00 2015-03-26 19:08:09.250 085 12492.30 196.25 54680.03 88888.00 2015-03-26 19:08:09.375 085 12492.38 196.28 54680.05 88888.00 2015-03-26 19:08:09.500 085 12492.40 196.25 54680.05 88888.00 2015-03-26 19:08:09.625 085 12492.33 196.20 54680.00 88888.00 2015-03-26 19:08:09.750 085 12492.27 196.18 54680.00 88888.00 2015-03-26 19:08:09.875 085 12492.33 196.18 54680.03 88888.00 2015-03-26 19:08:10.000 085 12492.33 196.18 54680.03 88888.00 2015-03-26 19:08:10.125 085 12492.38 196.15 54680.05 88888.00 2015-03-26 19:08:10.250 085 12492.33 196.12 54680.07 88888.00 2015-03-26 19:08:10.375 085 12492.27 196.15 54680.03 88888.00 2015-03-26 19:08:10.500 085 12492.27 196.10 54680.00 88888.00 2015-03-26 19:08:10.625 085 12492.30 196.07 54680.03 88888.00 2015-03-26 19:08:10.750 085 12492.38 196.12 54680.07 88888.00 2015-03-26 19:08:10.875 085 12492.33 196.10 54680.10 88888.00 2015-03-26 19:08:11.000 085 12492.25 196.05 54680.03 88888.00 2015-03-26 19:08:11.125 085 12492.27 196.03 54680.00 88888.00 2015-03-26 19:08:11.250 085 12492.27 196.03 54680.03 88888.00 2015-03-26 19:08:11.375 085 12492.35 196.05 54680.05 88888.00 2015-03-26 19:08:11.500 085 12492.27 196.07 54680.05 88888.00 2015-03-26 19:08:11.625 085 12492.27 196.05 54680.05 88888.00 2015-03-26 19:08:11.750 085 12492.23 196.05 54680.03 88888.00 2015-03-26 19:08:11.875 085 12492.25 196.03 54680.03 88888.00 2015-03-26 19:08:12.000 085 12492.30 195.97 54680.03 88888.00 2015-03-26 19:08:12.125 085 12492.30 195.95 54680.03 88888.00 2015-03-26 19:08:12.250 085 12492.20 195.97 54680.05 88888.00 2015-03-26 19:08:12.375 085 12492.20 195.95 54680.03 88888.00 2015-03-26 19:08:12.500 085 12492.17 195.95 54680.05 88888.00 2015-03-26 19:08:12.625 085 12492.17 195.95 54680.05 88888.00 2015-03-26 19:08:12.750 085 12492.20 195.93 54680.07 88888.00 2015-03-26 19:08:12.875 085 12492.25 195.93 54680.10 88888.00 2015-03-26 19:08:13.000 085 12492.30 195.90 54680.05 88888.00 2015-03-26 19:08:13.125 085 12492.33 195.88 54680.05 88888.00 2015-03-26 19:08:13.250 085 12492.23 195.82 54680.05 88888.00 2015-03-26 19:08:13.375 085 12492.23 195.85 54680.05 88888.00 2015-03-26 19:08:13.500 085 12492.23 195.85 54680.05 88888.00 2015-03-26 19:08:13.625 085 12492.23 195.82 54680.05 88888.00 2015-03-26 19:08:13.750 085 12492.20 195.82 54680.05 88888.00 2015-03-26 19:08:13.875 085 12492.15 195.80 54680.03 88888.00 2015-03-26 19:08:14.000 085 12492.17 195.78 54680.03 88888.00 2015-03-26 19:08:14.125 085 12492.17 195.78 54680.03 88888.00 2015-03-26 19:08:14.250 085 12492.15 195.78 54680.05 88888.00 2015-03-26 19:08:14.375 085 12492.12 195.78 54680.07 88888.00 2015-03-26 19:08:14.500 085 12492.08 195.80 54680.07 88888.00 2015-03-26 19:08:14.625 085 12492.10 195.78 54680.07 88888.00 2015-03-26 19:08:14.750 085 12492.05 195.72 54680.10 88888.00 2015-03-26 19:08:14.875 085 12492.08 195.75 54680.07 88888.00 2015-03-26 19:08:15.000 085 12492.10 195.72 54680.05 88888.00 2015-03-26 19:08:15.125 085 12492.10 195.72 54680.05 88888.00 2015-03-26 19:08:15.250 085 12492.02 195.70 54680.05 88888.00 2015-03-26 19:08:15.375 085 12492.05 195.72 54680.05 88888.00 2015-03-26 19:08:15.500 085 12492.10 195.72 54680.07 88888.00 2015-03-26 19:08:15.625 085 12492.12 195.70 54680.10 88888.00 2015-03-26 19:08:15.750 085 12492.05 195.68 54680.07 88888.00 2015-03-26 19:08:15.875 085 12492.02 195.65 54680.07 88888.00 2015-03-26 19:08:16.000 085 12492.05 195.65 54680.07 88888.00 2015-03-26 19:08:16.125 085 12492.08 195.65 54680.07 88888.00 2015-03-26 19:08:16.250 085 12492.02 195.65 54680.10 88888.00 2015-03-26 19:08:16.375 085 12492.05 195.65 54680.10 88888.00 2015-03-26 19:08:16.500 085 12492.05 195.65 54680.10 88888.00 2015-03-26 19:08:16.625 085 12492.05 195.65 54680.10 88888.00 2015-03-26 19:08:16.750 085 12492.02 195.60 54680.10 88888.00 2015-03-26 19:08:16.875 085 12491.98 195.60 54680.07 88888.00 2015-03-26 19:08:17.000 085 12491.88 195.60 54680.05 88888.00 2015-03-26 19:08:17.125 085 12491.85 195.60 54680.10 88888.00 2015-03-26 19:08:17.250 085 12491.88 195.57 54680.12 88888.00 2015-03-26 19:08:17.375 085 12491.90 195.57 54680.10 88888.00 2015-03-26 19:08:17.500 085 12491.90 195.60 54680.12 88888.00 2015-03-26 19:08:17.625 085 12491.88 195.57 54680.12 88888.00 2015-03-26 19:08:17.750 085 12491.88 195.57 54680.10 88888.00 2015-03-26 19:08:17.875 085 12491.90 195.60 54680.10 88888.00 2015-03-26 19:08:18.000 085 12491.95 195.57 54680.10 88888.00 2015-03-26 19:08:18.125 085 12491.92 195.57 54680.12 88888.00 2015-03-26 19:08:18.250 085 12491.85 195.60 54680.12 88888.00 2015-03-26 19:08:18.375 085 12491.83 195.57 54680.12 88888.00 2015-03-26 19:08:18.500 085 12491.77 195.55 54680.10 88888.00 2015-03-26 19:08:18.625 085 12491.83 195.53 54680.10 88888.00 2015-03-26 19:08:18.750 085 12491.88 195.50 54680.10 88888.00 2015-03-26 19:08:18.875 085 12491.83 195.50 54680.07 88888.00 2015-03-26 19:08:19.000 085 12491.75 195.50 54680.10 88888.00 2015-03-26 19:08:19.125 085 12491.80 195.50 54680.10 88888.00 2015-03-26 19:08:19.250 085 12491.77 195.50 54680.10 88888.00 2015-03-26 19:08:19.375 085 12491.77 195.47 54680.12 88888.00 2015-03-26 19:08:19.500 085 12491.77 195.47 54680.10 88888.00 2015-03-26 19:08:19.625 085 12491.80 195.53 54680.12 88888.00 2015-03-26 19:08:19.750 085 12491.77 195.50 54680.12 88888.00 2015-03-26 19:08:19.875 085 12491.75 195.47 54680.10 88888.00 2015-03-26 19:08:20.000 085 12491.75 195.50 54680.07 88888.00 2015-03-26 19:08:20.125 085 12491.73 195.50 54680.12 88888.00 2015-03-26 19:08:20.250 085 12491.65 195.50 54680.12 88888.00 2015-03-26 19:08:20.375 085 12491.67 195.50 54680.12 88888.00 2015-03-26 19:08:20.500 085 12491.62 195.53 54680.10 88888.00 2015-03-26 19:08:20.625 085 12491.62 195.50 54680.10 88888.00 2015-03-26 19:08:20.750 085 12491.73 195.47 54680.10 88888.00 2015-03-26 19:08:20.875 085 12491.77 195.47 54680.10 88888.00 2015-03-26 19:08:21.000 085 12491.67 195.47 54680.07 88888.00 2015-03-26 19:08:21.125 085 12491.65 195.45 54680.10 88888.00 2015-03-26 19:08:21.250 085 12491.67 195.43 54680.10 88888.00 2015-03-26 19:08:21.375 085 12491.73 195.45 54680.10 88888.00 2015-03-26 19:08:21.500 085 12491.67 195.43 54680.10 88888.00 2015-03-26 19:08:21.625 085 12491.75 195.45 54680.12 88888.00 2015-03-26 19:08:21.750 085 12491.77 195.45 54680.10 88888.00 2015-03-26 19:08:21.875 085 12491.65 195.43 54680.10 88888.00 2015-03-26 19:08:22.000 085 12491.65 195.40 54680.07 88888.00 2015-03-26 19:08:22.125 085 12491.70 195.45 54680.10 88888.00 2015-03-26 19:08:22.250 085 12491.67 195.47 54680.12 88888.00 2015-03-26 19:08:22.375 085 12491.65 195.47 54680.12 88888.00 2015-03-26 19:08:22.500 085 12491.65 195.47 54680.12 88888.00 2015-03-26 19:08:22.625 085 12491.65 195.47 54680.15 88888.00 2015-03-26 19:08:22.750 085 12491.55 195.50 54680.15 88888.00 2015-03-26 19:08:22.875 085 12491.52 195.50 54680.20 88888.00 2015-03-26 19:08:23.000 085 12491.52 195.50 54680.22 88888.00 2015-03-26 19:08:23.125 085 12491.50 195.47 54680.18 88888.00 2015-03-26 19:08:23.250 085 12491.48 195.43 54680.18 88888.00 2015-03-26 19:08:23.375 085 12491.50 195.47 54680.18 88888.00 2015-03-26 19:08:23.500 085 12491.55 195.50 54680.20 88888.00 2015-03-26 19:08:23.625 085 12491.58 195.47 54680.20 88888.00 2015-03-26 19:08:23.750 085 12491.52 195.47 54680.20 88888.00 2015-03-26 19:08:23.875 085 12491.55 195.47 54680.18 88888.00 2015-03-26 19:08:24.000 085 12491.55 195.47 54680.18 88888.00 2015-03-26 19:08:24.125 085 12491.55 195.45 54680.18 88888.00 2015-03-26 19:08:24.250 085 12491.52 195.47 54680.18 88888.00 2015-03-26 19:08:24.375 085 12491.55 195.50 54680.20 88888.00 2015-03-26 19:08:24.500 085 12491.58 195.50 54680.18 88888.00 2015-03-26 19:08:24.625 085 12491.52 195.47 54680.18 88888.00 2015-03-26 19:08:24.750 085 12491.52 195.45 54680.20 88888.00 2015-03-26 19:08:24.875 085 12491.48 195.45 54680.20 88888.00 2015-03-26 19:08:25.000 085 12491.48 195.45 54680.20 88888.00 2015-03-26 19:08:25.125 085 12491.45 195.45 54680.22 88888.00 2015-03-26 19:08:25.250 085 12491.48 195.43 54680.25 88888.00 2015-03-26 19:08:25.375 085 12491.52 195.45 54680.22 88888.00 2015-03-26 19:08:25.500 085 12491.45 195.45 54680.18 88888.00 2015-03-26 19:08:25.625 085 12491.40 195.45 54680.18 88888.00 2015-03-26 19:08:25.750 085 12491.45 195.45 54680.20 88888.00 2015-03-26 19:08:25.875 085 12491.55 195.45 54680.20 88888.00 2015-03-26 19:08:26.000 085 12491.62 195.50 54680.18 88888.00 2015-03-26 19:08:26.125 085 12491.58 195.50 54680.15 88888.00 2015-03-26 19:08:26.250 085 12491.55 195.50 54680.15 88888.00 2015-03-26 19:08:26.375 085 12491.60 195.50 54680.12 88888.00 2015-03-26 19:08:26.500 085 12491.50 195.50 54680.12 88888.00 2015-03-26 19:08:26.625 085 12491.45 195.53 54680.12 88888.00 2015-03-26 19:08:26.750 085 12491.48 195.55 54680.15 88888.00 2015-03-26 19:08:26.875 085 12491.52 195.50 54680.15 88888.00 2015-03-26 19:08:27.000 085 12491.55 195.50 54680.15 88888.00 2015-03-26 19:08:27.125 085 12491.52 195.55 54680.18 88888.00 2015-03-26 19:08:27.250 085 12491.48 195.50 54680.18 88888.00 2015-03-26 19:08:27.375 085 12491.50 195.53 54680.18 88888.00 2015-03-26 19:08:27.500 085 12491.52 195.55 54680.20 88888.00 2015-03-26 19:08:27.625 085 12491.48 195.55 54680.20 88888.00 2015-03-26 19:08:27.750 085 12491.40 195.55 54680.18 88888.00 2015-03-26 19:08:27.875 085 12491.42 195.55 54680.18 88888.00 2015-03-26 19:08:28.000 085 12491.50 195.53 54680.12 88888.00 2015-03-26 19:08:28.125 085 12491.52 195.53 54680.15 88888.00 2015-03-26 19:08:28.250 085 12491.50 195.53 54680.18 88888.00 2015-03-26 19:08:28.375 085 12491.55 195.55 54680.18 88888.00 2015-03-26 19:08:28.500 085 12491.55 195.55 54680.18 88888.00 2015-03-26 19:08:28.625 085 12491.52 195.53 54680.18 88888.00 2015-03-26 19:08:28.750 085 12491.58 195.55 54680.20 88888.00 2015-03-26 19:08:28.875 085 12491.60 195.55 54680.22 88888.00 2015-03-26 19:08:29.000 085 12491.58 195.55 54680.20 88888.00 2015-03-26 19:08:29.125 085 12491.58 195.57 54680.18 88888.00 2015-03-26 19:08:29.250 085 12491.50 195.55 54680.18 88888.00 2015-03-26 19:08:29.375 085 12491.45 195.55 54680.15 88888.00 2015-03-26 19:08:29.500 085 12491.48 195.53 54680.15 88888.00 2015-03-26 19:08:29.625 085 12491.55 195.55 54680.15 88888.00 2015-03-26 19:08:29.750 085 12491.52 195.57 54680.15 88888.00 2015-03-26 19:08:29.875 085 12491.48 195.57 54680.15 88888.00 2015-03-26 19:08:30.000 085 12491.52 195.55 54680.18 88888.00 2015-03-26 19:08:30.125 085 12491.60 195.57 54680.20 88888.00 2015-03-26 19:08:30.250 085 12491.58 195.55 54680.20 88888.00 2015-03-26 19:08:30.375 085 12491.60 195.57 54680.22 88888.00 2015-03-26 19:08:30.500 085 12491.55 195.55 54680.22 88888.00 2015-03-26 19:08:30.625 085 12491.55 195.55 54680.20 88888.00 2015-03-26 19:08:30.750 085 12491.55 195.57 54680.22 88888.00 2015-03-26 19:08:30.875 085 12491.52 195.57 54680.22 88888.00 2015-03-26 19:08:31.000 085 12491.58 195.55 54680.22 88888.00 2015-03-26 19:08:31.125 085 12491.60 195.53 54680.22 88888.00 2015-03-26 19:08:31.250 085 12491.60 195.53 54680.22 88888.00 2015-03-26 19:08:31.375 085 12491.67 195.57 54680.22 88888.00 2015-03-26 19:08:31.500 085 12491.67 195.57 54680.22 88888.00 2015-03-26 19:08:31.625 085 12491.70 195.55 54680.22 88888.00 2015-03-26 19:08:31.750 085 12491.73 195.55 54680.18 88888.00 2015-03-26 19:08:31.875 085 12491.65 195.55 54680.18 88888.00 2015-03-26 19:08:32.000 085 12491.65 195.53 54680.18 88888.00 2015-03-26 19:08:32.125 085 12491.60 195.55 54680.20 88888.00 2015-03-26 19:08:32.250 085 12491.58 195.53 54680.22 88888.00 2015-03-26 19:08:32.375 085 12491.62 195.53 54680.20 88888.00 2015-03-26 19:08:32.500 085 12491.60 195.50 54680.20 88888.00 2015-03-26 19:08:32.625 085 12491.60 195.47 54680.20 88888.00 2015-03-26 19:08:32.750 085 12491.60 195.45 54680.20 88888.00 2015-03-26 19:08:32.875 085 12491.50 195.47 54680.20 88888.00 2015-03-26 19:08:33.000 085 12491.50 195.47 54680.20 88888.00 2015-03-26 19:08:33.125 085 12491.50 195.50 54680.20 88888.00 2015-03-26 19:08:33.250 085 12491.52 195.47 54680.20 88888.00 2015-03-26 19:08:33.375 085 12491.60 195.47 54680.20 88888.00 2015-03-26 19:08:33.500 085 12491.55 195.47 54680.20 88888.00 2015-03-26 19:08:33.625 085 12491.58 195.47 54680.18 88888.00 2015-03-26 19:08:33.750 085 12491.55 195.43 54680.18 88888.00 2015-03-26 19:08:33.875 085 12491.55 195.43 54680.15 88888.00 2015-03-26 19:08:34.000 085 12491.55 195.45 54680.18 88888.00 2015-03-26 19:08:34.125 085 12491.52 195.45 54680.22 88888.00 2015-03-26 19:08:34.250 085 12491.45 195.43 54680.22 88888.00 2015-03-26 19:08:34.375 085 12491.48 195.45 54680.22 88888.00 2015-03-26 19:08:34.500 085 12491.52 195.47 54680.20 88888.00 2015-03-26 19:08:34.625 085 12491.58 195.47 54680.20 88888.00 2015-03-26 19:08:34.750 085 12491.60 195.43 54680.20 88888.00 2015-03-26 19:08:34.875 085 12491.58 195.40 54680.20 88888.00 2015-03-26 19:08:35.000 085 12491.55 195.40 54680.18 88888.00 2015-03-26 19:08:35.125 085 12491.55 195.40 54680.20 88888.00 2015-03-26 19:08:35.250 085 12491.45 195.35 54680.22 88888.00 2015-03-26 19:08:35.375 085 12491.50 195.40 54680.20 88888.00 2015-03-26 19:08:35.500 085 12491.55 195.43 54680.20 88888.00 2015-03-26 19:08:35.625 085 12491.58 195.40 54680.20 88888.00 2015-03-26 19:08:35.750 085 12491.48 195.40 54680.22 88888.00 2015-03-26 19:08:35.875 085 12491.40 195.38 54680.22 88888.00 2015-03-26 19:08:36.000 085 12491.48 195.38 54680.22 88888.00 2015-03-26 19:08:36.125 085 12491.48 195.35 54680.25 88888.00 2015-03-26 19:08:36.250 085 12491.38 195.35 54680.22 88888.00 2015-03-26 19:08:36.375 085 12491.38 195.35 54680.22 88888.00 2015-03-26 19:08:36.500 085 12491.35 195.35 54680.22 88888.00 2015-03-26 19:08:36.625 085 12491.30 195.30 54680.25 88888.00 2015-03-26 19:08:36.750 085 12491.38 195.30 54680.28 88888.00 2015-03-26 19:08:36.875 085 12491.40 195.30 54680.25 88888.00 2015-03-26 19:08:37.000 085 12491.40 195.30 54680.20 88888.00 2015-03-26 19:08:37.125 085 12491.45 195.28 54680.20 88888.00 2015-03-26 19:08:37.250 085 12491.42 195.28 54680.22 88888.00 2015-03-26 19:08:37.375 085 12491.40 195.32 54680.25 88888.00 2015-03-26 19:08:37.500 085 12491.35 195.30 54680.22 88888.00 2015-03-26 19:08:37.625 085 12491.40 195.25 54680.25 88888.00 2015-03-26 19:08:37.750 085 12491.40 195.25 54680.22 88888.00 2015-03-26 19:08:37.875 085 12491.33 195.25 54680.22 88888.00 2015-03-26 19:08:38.000 085 12491.35 195.25 54680.22 88888.00 2015-03-26 19:08:38.125 085 12491.33 195.22 54680.25 88888.00 2015-03-26 19:08:38.250 085 12491.27 195.22 54680.25 88888.00 2015-03-26 19:08:38.375 085 12491.30 195.22 54680.28 88888.00 2015-03-26 19:08:38.500 085 12491.30 195.22 54680.28 88888.00 2015-03-26 19:08:38.625 085 12491.30 195.22 54680.25 88888.00 2015-03-26 19:08:38.750 085 12491.27 195.22 54680.25 88888.00 2015-03-26 19:08:38.875 085 12491.23 195.22 54680.25 88888.00 2015-03-26 19:08:39.000 085 12491.25 195.20 54680.25 88888.00 2015-03-26 19:08:39.125 085 12491.27 195.20 54680.22 88888.00 2015-03-26 19:08:39.250 085 12491.23 195.18 54680.22 88888.00 2015-03-26 19:08:39.375 085 12491.25 195.22 54680.25 88888.00 2015-03-26 19:08:39.500 085 12491.23 195.22 54680.25 88888.00 2015-03-26 19:08:39.625 085 12491.17 195.20 54680.25 88888.00 2015-03-26 19:08:39.750 085 12491.15 195.20 54680.22 88888.00 2015-03-26 19:08:39.875 085 12491.15 195.18 54680.22 88888.00 2015-03-26 19:08:40.000 085 12491.17 195.18 54680.25 88888.00 2015-03-26 19:08:40.125 085 12491.17 195.15 54680.28 88888.00 2015-03-26 19:08:40.250 085 12491.15 195.12 54680.28 88888.00 2015-03-26 19:08:40.375 085 12491.15 195.18 54680.28 88888.00 2015-03-26 19:08:40.500 085 12491.10 195.15 54680.25 88888.00 2015-03-26 19:08:40.625 085 12491.12 195.18 54680.25 88888.00 2015-03-26 19:08:40.750 085 12491.15 195.18 54680.28 88888.00 2015-03-26 19:08:40.875 085 12491.20 195.18 54680.28 88888.00 2015-03-26 19:08:41.000 085 12491.20 195.18 54680.25 88888.00 2015-03-26 19:08:41.125 085 12491.10 195.18 54680.22 88888.00 2015-03-26 19:08:41.250 085 12490.98 195.12 54680.25 88888.00 2015-03-26 19:08:41.375 085 12491.02 195.12 54680.22 88888.00 2015-03-26 19:08:41.500 085 12491.00 195.12 54680.25 88888.00 2015-03-26 19:08:41.625 085 12490.98 195.12 54680.25 88888.00 2015-03-26 19:08:41.750 085 12490.92 195.12 54680.25 88888.00 2015-03-26 19:08:41.875 085 12490.98 195.12 54680.28 88888.00 2015-03-26 19:08:42.000 085 12491.00 195.12 54680.25 88888.00 2015-03-26 19:08:42.125 085 12490.95 195.12 54680.25 88888.00 2015-03-26 19:08:42.250 085 12490.90 195.12 54680.28 88888.00 2015-03-26 19:08:42.375 085 12490.92 195.12 54680.28 88888.00 2015-03-26 19:08:42.500 085 12490.90 195.12 54680.30 88888.00 2015-03-26 19:08:42.625 085 12490.92 195.10 54680.30 88888.00 2015-03-26 19:08:42.750 085 12490.92 195.12 54680.30 88888.00 2015-03-26 19:08:42.875 085 12490.95 195.10 54680.30 88888.00 2015-03-26 19:08:43.000 085 12490.98 195.10 54680.30 88888.00 2015-03-26 19:08:43.125 085 12490.90 195.07 54680.28 88888.00 2015-03-26 19:08:43.250 085 12490.83 195.10 54680.32 88888.00 2015-03-26 19:08:43.375 085 12490.85 195.10 54680.32 88888.00 2015-03-26 19:08:43.500 085 12490.80 195.07 54680.30 88888.00 2015-03-26 19:08:43.625 085 12490.80 195.07 54680.30 88888.00 2015-03-26 19:08:43.750 085 12490.83 195.03 54680.28 88888.00 2015-03-26 19:08:43.875 085 12490.85 195.03 54680.28 88888.00 2015-03-26 19:08:44.000 085 12490.85 195.00 54680.28 88888.00 2015-03-26 19:08:44.125 085 12490.80 194.97 54680.28 88888.00 2015-03-26 19:08:44.250 085 12490.77 194.97 54680.28 88888.00 2015-03-26 19:08:44.375 085 12490.77 195.00 54680.28 88888.00 2015-03-26 19:08:44.500 085 12490.73 194.97 54680.30 88888.00 2015-03-26 19:08:44.625 085 12490.73 194.95 54680.28 88888.00 2015-03-26 19:08:44.750 085 12490.75 194.95 54680.30 88888.00 2015-03-26 19:08:44.875 085 12490.73 194.97 54680.30 88888.00 2015-03-26 19:08:45.000 085 12490.70 195.00 54680.32 88888.00 2015-03-26 19:08:45.125 085 12490.73 194.97 54680.32 88888.00 2015-03-26 19:08:45.250 085 12490.65 194.93 54680.32 88888.00 2015-03-26 19:08:45.375 085 12490.65 194.97 54680.35 88888.00 2015-03-26 19:08:45.500 085 12490.65 195.00 54680.38 88888.00 2015-03-26 19:08:45.625 085 12490.65 194.95 54680.35 88888.00 2015-03-26 19:08:45.750 085 12490.67 194.95 54680.30 88888.00 2015-03-26 19:08:45.875 085 12490.62 194.97 54680.32 88888.00 2015-03-26 19:08:46.000 085 12490.60 194.97 54680.30 88888.00 2015-03-26 19:08:46.125 085 12490.58 194.93 54680.32 88888.00 2015-03-26 19:08:46.250 085 12490.58 194.93 54680.35 88888.00 2015-03-26 19:08:46.375 085 12490.60 194.93 54680.35 88888.00 2015-03-26 19:08:46.500 085 12490.58 194.95 54680.32 88888.00 2015-03-26 19:08:46.625 085 12490.50 194.95 54680.32 88888.00 2015-03-26 19:08:46.750 085 12490.48 194.97 54680.32 88888.00 2015-03-26 19:08:46.875 085 12490.50 194.95 54680.32 88888.00 2015-03-26 19:08:47.000 085 12490.48 194.95 54680.30 88888.00 2015-03-26 19:08:47.125 085 12490.42 194.90 54680.30 88888.00 2015-03-26 19:08:47.250 085 12490.40 194.90 54680.30 88888.00 2015-03-26 19:08:47.375 085 12490.42 194.90 54680.32 88888.00 2015-03-26 19:08:47.500 085 12490.40 194.90 54680.32 88888.00 2015-03-26 19:08:47.625 085 12490.40 194.88 54680.30 88888.00 2015-03-26 19:08:47.750 085 12490.35 194.90 54680.32 88888.00 2015-03-26 19:08:47.875 085 12490.33 194.95 54680.35 88888.00 2015-03-26 19:08:48.000 085 12490.35 194.90 54680.40 88888.00 2015-03-26 19:08:48.125 085 12490.48 194.93 54680.38 88888.00 2015-03-26 19:08:48.250 085 12490.45 194.90 54680.35 88888.00 2015-03-26 19:08:48.375 085 12490.42 194.90 54680.32 88888.00 2015-03-26 19:08:48.500 085 12490.42 194.90 54680.35 88888.00 2015-03-26 19:08:48.625 085 12490.42 194.88 54680.38 88888.00 2015-03-26 19:08:48.750 085 12490.48 194.85 54680.38 88888.00 2015-03-26 19:08:48.875 085 12490.48 194.85 54680.38 88888.00 2015-03-26 19:08:49.000 085 12490.45 194.82 54680.35 88888.00 2015-03-26 19:08:49.125 085 12490.45 194.82 54680.32 88888.00 2015-03-26 19:08:49.250 085 12490.33 194.80 54680.38 88888.00 2015-03-26 19:08:49.375 085 12490.40 194.85 54680.40 88888.00 2015-03-26 19:08:49.500 085 12490.42 194.85 54680.40 88888.00 2015-03-26 19:08:49.625 085 12490.42 194.82 54680.43 88888.00 2015-03-26 19:08:49.750 085 12490.38 194.80 54680.40 88888.00 2015-03-26 19:08:49.875 085 12490.35 194.80 54680.40 88888.00 2015-03-26 19:08:50.000 085 12490.33 194.80 54680.38 88888.00 2015-03-26 19:08:50.125 085 12490.33 194.78 54680.35 88888.00 2015-03-26 19:08:50.250 085 12490.33 194.78 54680.38 88888.00 2015-03-26 19:08:50.375 085 12490.35 194.80 54680.35 88888.00 2015-03-26 19:08:50.500 085 12490.30 194.78 54680.35 88888.00 2015-03-26 19:08:50.625 085 12490.30 194.75 54680.38 88888.00 2015-03-26 19:08:50.750 085 12490.27 194.78 54680.40 88888.00 2015-03-26 19:08:50.875 085 12490.27 194.68 54680.40 88888.00 2015-03-26 19:08:51.000 085 12490.25 194.70 54680.38 88888.00 2015-03-26 19:08:51.125 085 12490.23 194.72 54680.40 88888.00 2015-03-26 19:08:51.250 085 12490.20 194.70 54680.38 88888.00 2015-03-26 19:08:51.375 085 12490.17 194.70 54680.38 88888.00 2015-03-26 19:08:51.500 085 12490.23 194.68 54680.40 88888.00 2015-03-26 19:08:51.625 085 12490.30 194.68 54680.38 88888.00 2015-03-26 19:08:51.750 085 12490.33 194.62 54680.38 88888.00 2015-03-26 19:08:51.875 085 12490.33 194.68 54680.40 88888.00 2015-03-26 19:08:52.000 085 12490.30 194.68 54680.35 88888.00 2015-03-26 19:08:52.125 085 12490.25 194.65 54680.35 88888.00 2015-03-26 19:08:52.250 085 12490.25 194.62 54680.38 88888.00 2015-03-26 19:08:52.375 085 12490.25 194.60 54680.38 88888.00 2015-03-26 19:08:52.500 085 12490.25 194.60 54680.38 88888.00 2015-03-26 19:08:52.625 085 12490.25 194.65 54680.38 88888.00 2015-03-26 19:08:52.750 085 12490.23 194.62 54680.38 88888.00 2015-03-26 19:08:52.875 085 12490.17 194.62 54680.40 88888.00 2015-03-26 19:08:53.000 085 12490.27 194.62 54680.38 88888.00 2015-03-26 19:08:53.125 085 12490.25 194.57 54680.38 88888.00 2015-03-26 19:08:53.250 085 12490.15 194.55 54680.38 88888.00 2015-03-26 19:08:53.375 085 12490.17 194.57 54680.40 88888.00 2015-03-26 19:08:53.500 085 12490.20 194.53 54680.40 88888.00 2015-03-26 19:08:53.625 085 12490.20 194.47 54680.40 88888.00 2015-03-26 19:08:53.750 085 12490.20 194.47 54680.40 88888.00 2015-03-26 19:08:53.875 085 12490.20 194.50 54680.40 88888.00 2015-03-26 19:08:54.000 085 12490.17 194.47 54680.40 88888.00 2015-03-26 19:08:54.125 085 12490.10 194.50 54680.43 88888.00 2015-03-26 19:08:54.250 085 12490.08 194.47 54680.45 88888.00 2015-03-26 19:08:54.375 085 12490.12 194.45 54680.47 88888.00 2015-03-26 19:08:54.500 085 12490.15 194.43 54680.45 88888.00 2015-03-26 19:08:54.625 085 12490.12 194.43 54680.43 88888.00 2015-03-26 19:08:54.750 085 12490.17 194.43 54680.45 88888.00 2015-03-26 19:08:54.875 085 12490.23 194.35 54680.40 88888.00 2015-03-26 19:08:55.000 085 12490.20 194.35 54680.40 88888.00 2015-03-26 19:08:55.125 085 12490.17 194.35 54680.43 88888.00 2015-03-26 19:08:55.250 085 12490.10 194.30 54680.45 88888.00 2015-03-26 19:08:55.375 085 12490.02 194.30 54680.43 88888.00 2015-03-26 19:08:55.500 085 12490.00 194.32 54680.43 88888.00 2015-03-26 19:08:55.625 085 12490.02 194.30 54680.40 88888.00 2015-03-26 19:08:55.750 085 12490.02 194.32 54680.40 88888.00 2015-03-26 19:08:55.875 085 12490.08 194.28 54680.40 88888.00 2015-03-26 19:08:56.000 085 12490.08 194.25 54680.43 88888.00 2015-03-26 19:08:56.125 085 12490.05 194.28 54680.40 88888.00 2015-03-26 19:08:56.250 085 12490.05 194.25 54680.43 88888.00 2015-03-26 19:08:56.375 085 12490.05 194.25 54680.40 88888.00 2015-03-26 19:08:56.500 085 12490.08 194.22 54680.40 88888.00 2015-03-26 19:08:56.625 085 12490.08 194.18 54680.40 88888.00 2015-03-26 19:08:56.750 085 12490.05 194.18 54680.38 88888.00 2015-03-26 19:08:56.875 085 12490.05 194.18 54680.40 88888.00 2015-03-26 19:08:57.000 085 12490.10 194.15 54680.40 88888.00 2015-03-26 19:08:57.125 085 12490.10 194.12 54680.40 88888.00 2015-03-26 19:08:57.250 085 12490.08 194.10 54680.40 88888.00 2015-03-26 19:08:57.375 085 12490.05 194.12 54680.40 88888.00 2015-03-26 19:08:57.500 085 12490.05 194.10 54680.43 88888.00 2015-03-26 19:08:57.625 085 12490.08 194.05 54680.43 88888.00 2015-03-26 19:08:57.750 085 12490.05 194.05 54680.40 88888.00 2015-03-26 19:08:57.875 085 12490.02 194.03 54680.40 88888.00 2015-03-26 19:08:58.000 085 12490.05 194.03 54680.38 88888.00 2015-03-26 19:08:58.125 085 12490.00 194.03 54680.40 88888.00 2015-03-26 19:08:58.250 085 12489.98 194.00 54680.40 88888.00 2015-03-26 19:08:58.375 085 12490.00 193.97 54680.38 88888.00 2015-03-26 19:08:58.500 085 12490.00 193.97 54680.38 88888.00 2015-03-26 19:08:58.625 085 12489.98 194.00 54680.38 88888.00 2015-03-26 19:08:58.750 085 12489.98 193.95 54680.38 88888.00 2015-03-26 19:08:58.875 085 12490.08 193.95 54680.38 88888.00 2015-03-26 19:08:59.000 085 12490.10 193.93 54680.38 88888.00 2015-03-26 19:08:59.125 085 12490.02 193.93 54680.43 88888.00 2015-03-26 19:08:59.250 085 12489.90 193.82 54680.40 88888.00 2015-03-26 19:08:59.375 085 12489.92 193.82 54680.38 88888.00 2015-03-26 19:08:59.500 085 12489.98 193.82 54680.38 88888.00 2015-03-26 19:08:59.625 085 12489.95 193.80 54680.40 88888.00 2015-03-26 19:08:59.750 085 12489.98 193.80 54680.38 88888.00 2015-03-26 19:08:59.875 085 12490.05 193.78 54680.38 88888.00 2015-03-26 19:09:00.000 085 12490.00 193.75 54680.35 88888.00 2015-03-26 19:09:00.125 085 12489.95 193.75 54680.38 88888.00 2015-03-26 19:09:00.250 085 12489.95 193.75 54680.40 88888.00 2015-03-26 19:09:00.375 085 12490.00 193.78 54680.40 88888.00 2015-03-26 19:09:00.500 085 12490.05 193.75 54680.40 88888.00 2015-03-26 19:09:00.625 085 12490.02 193.75 54680.40 88888.00 2015-03-26 19:09:00.750 085 12489.92 193.75 54680.38 88888.00 2015-03-26 19:09:00.875 085 12489.88 193.72 54680.38 88888.00 2015-03-26 19:09:01.000 085 12489.90 193.72 54680.38 88888.00 2015-03-26 19:09:01.125 085 12489.95 193.70 54680.38 88888.00 2015-03-26 19:09:01.250 085 12489.90 193.68 54680.38 88888.00 2015-03-26 19:09:01.375 085 12489.85 193.68 54680.32 88888.00 2015-03-26 19:09:01.500 085 12489.88 193.68 54680.32 88888.00 2015-03-26 19:09:01.625 085 12489.95 193.68 54680.35 88888.00 2015-03-26 19:09:01.750 085 12489.92 193.68 54680.35 88888.00 2015-03-26 19:09:01.875 085 12489.85 193.68 54680.38 88888.00 2015-03-26 19:09:02.000 085 12489.77 193.68 54680.38 88888.00 2015-03-26 19:09:02.125 085 12489.77 193.65 54680.35 88888.00 2015-03-26 19:09:02.250 085 12489.83 193.60 54680.35 88888.00 2015-03-26 19:09:02.375 085 12489.92 193.62 54680.32 88888.00 2015-03-26 19:09:02.500 085 12489.90 193.62 54680.35 88888.00 2015-03-26 19:09:02.625 085 12489.85 193.60 54680.32 88888.00 2015-03-26 19:09:02.750 085 12489.85 193.60 54680.32 88888.00 2015-03-26 19:09:02.875 085 12489.83 193.60 54680.32 88888.00 2015-03-26 19:09:03.000 085 12489.92 193.60 54680.30 88888.00 2015-03-26 19:09:03.125 085 12489.90 193.60 54680.30 88888.00 2015-03-26 19:09:03.250 085 12489.80 193.53 54680.28 88888.00 2015-03-26 19:09:03.375 085 12489.83 193.57 54680.30 88888.00 2015-03-26 19:09:03.500 085 12489.92 193.57 54680.32 88888.00 2015-03-26 19:09:03.625 085 12489.90 193.55 54680.30 88888.00 2015-03-26 19:09:03.750 085 12489.83 193.55 54680.30 88888.00 2015-03-26 19:09:03.875 085 12489.83 193.57 54680.30 88888.00 2015-03-26 19:09:04.000 085 12489.85 193.57 54680.28 88888.00 2015-03-26 19:09:04.125 085 12489.85 193.55 54680.28 88888.00 2015-03-26 19:09:04.250 085 12489.83 193.53 54680.28 88888.00 2015-03-26 19:09:04.375 085 12489.80 193.53 54680.28 88888.00 2015-03-26 19:09:04.500 085 12489.73 193.53 54680.28 88888.00 2015-03-26 19:09:04.625 085 12489.67 193.53 54680.28 88888.00 2015-03-26 19:09:04.750 085 12489.73 193.50 54680.28 88888.00 2015-03-26 19:09:04.875 085 12489.70 193.50 54680.28 88888.00 2015-03-26 19:09:05.000 085 12489.73 193.53 54680.28 88888.00 2015-03-26 19:09:05.125 085 12489.75 193.50 54680.30 88888.00 2015-03-26 19:09:05.250 085 12489.70 193.47 54680.30 88888.00 2015-03-26 19:09:05.375 085 12489.67 193.50 54680.30 88888.00 2015-03-26 19:09:05.500 085 12489.65 193.53 54680.30 88888.00 2015-03-26 19:09:05.625 085 12489.67 193.55 54680.30 88888.00 2015-03-26 19:09:05.750 085 12489.73 193.57 54680.28 88888.00 2015-03-26 19:09:05.875 085 12489.70 193.53 54680.25 88888.00 2015-03-26 19:09:06.000 085 12489.70 193.53 54680.25 88888.00 2015-03-26 19:09:06.125 085 12489.65 193.55 54680.25 88888.00 2015-03-26 19:09:06.250 085 12489.65 193.50 54680.25 88888.00 2015-03-26 19:09:06.375 085 12489.70 193.55 54680.22 88888.00 2015-03-26 19:09:06.500 085 12489.70 193.55 54680.22 88888.00 2015-03-26 19:09:06.625 085 12489.70 193.57 54680.25 88888.00 2015-03-26 19:09:06.750 085 12489.70 193.57 54680.25 88888.00 2015-03-26 19:09:06.875 085 12489.67 193.60 54680.25 88888.00 2015-03-26 19:09:07.000 085 12489.62 193.55 54680.25 88888.00 2015-03-26 19:09:07.125 085 12489.62 193.57 54680.25 88888.00 2015-03-26 19:09:07.250 085 12489.60 193.55 54680.28 88888.00 2015-03-26 19:09:07.375 085 12489.65 193.62 54680.28 88888.00 2015-03-26 19:09:07.500 085 12489.62 193.60 54680.25 88888.00 2015-03-26 19:09:07.625 085 12489.62 193.60 54680.22 88888.00 2015-03-26 19:09:07.750 085 12489.65 193.60 54680.25 88888.00 2015-03-26 19:09:07.875 085 12489.70 193.60 54680.25 88888.00 2015-03-26 19:09:08.000 085 12489.73 193.60 54680.25 88888.00 2015-03-26 19:09:08.125 085 12489.70 193.60 54680.22 88888.00 2015-03-26 19:09:08.250 085 12489.60 193.60 54680.28 88888.00 2015-03-26 19:09:08.375 085 12489.60 193.60 54680.25 88888.00 2015-03-26 19:09:08.500 085 12489.60 193.60 54680.22 88888.00 2015-03-26 19:09:08.625 085 12489.65 193.62 54680.22 88888.00 2015-03-26 19:09:08.750 085 12489.65 193.62 54680.22 88888.00 2015-03-26 19:09:08.875 085 12489.65 193.65 54680.22 88888.00 2015-03-26 19:09:09.000 085 12489.62 193.62 54680.22 88888.00 2015-03-26 19:09:09.125 085 12489.62 193.62 54680.22 88888.00 2015-03-26 19:09:09.250 085 12489.58 193.57 54680.20 88888.00 2015-03-26 19:09:09.375 085 12489.58 193.60 54680.20 88888.00 2015-03-26 19:09:09.500 085 12489.52 193.62 54680.22 88888.00 2015-03-26 19:09:09.625 085 12489.58 193.62 54680.22 88888.00 2015-03-26 19:09:09.750 085 12489.58 193.68 54680.22 88888.00 2015-03-26 19:09:09.875 085 12489.60 193.68 54680.25 88888.00 2015-03-26 19:09:10.000 085 12489.60 193.68 54680.25 88888.00 2015-03-26 19:09:10.125 085 12489.60 193.68 54680.28 88888.00 2015-03-26 19:09:10.250 085 12489.55 193.68 54680.25 88888.00 2015-03-26 19:09:10.375 085 12489.58 193.70 54680.28 88888.00 2015-03-26 19:09:10.500 085 12489.58 193.70 54680.25 88888.00 2015-03-26 19:09:10.625 085 12489.60 193.72 54680.22 88888.00 2015-03-26 19:09:10.750 085 12489.55 193.72 54680.22 88888.00 2015-03-26 19:09:10.875 085 12489.48 193.72 54680.20 88888.00 2015-03-26 19:09:11.000 085 12489.48 193.72 54680.18 88888.00 2015-03-26 19:09:11.125 085 12489.48 193.72 54680.22 88888.00 2015-03-26 19:09:11.250 085 12489.45 193.75 54680.22 88888.00 2015-03-26 19:09:11.375 085 12489.48 193.75 54680.22 88888.00 2015-03-26 19:09:11.500 085 12489.50 193.78 54680.22 88888.00 2015-03-26 19:09:11.625 085 12489.45 193.78 54680.25 88888.00 2015-03-26 19:09:11.750 085 12489.45 193.78 54680.25 88888.00 2015-03-26 19:09:11.875 085 12489.45 193.78 54680.22 88888.00 2015-03-26 19:09:12.000 085 12489.42 193.80 54680.25 88888.00 2015-03-26 19:09:12.125 085 12489.40 193.82 54680.20 88888.00 2015-03-26 19:09:12.250 085 12489.40 193.80 54680.18 88888.00 2015-03-26 19:09:12.375 085 12489.48 193.80 54680.18 88888.00 2015-03-26 19:09:12.500 085 12489.45 193.80 54680.18 88888.00 2015-03-26 19:09:12.625 085 12489.40 193.80 54680.18 88888.00 2015-03-26 19:09:12.750 085 12489.38 193.82 54680.18 88888.00 2015-03-26 19:09:12.875 085 12489.42 193.82 54680.15 88888.00 2015-03-26 19:09:13.000 085 12489.45 193.88 54680.18 88888.00 2015-03-26 19:09:13.125 085 12489.38 193.88 54680.20 88888.00 2015-03-26 19:09:13.250 085 12489.33 193.85 54680.18 88888.00 2015-03-26 19:09:13.375 085 12489.45 193.90 54680.18 88888.00 2015-03-26 19:09:13.500 085 12489.45 193.88 54680.20 88888.00 2015-03-26 19:09:13.625 085 12489.45 193.88 54680.20 88888.00 2015-03-26 19:09:13.750 085 12489.40 193.90 54680.20 88888.00 2015-03-26 19:09:13.875 085 12489.35 193.93 54680.20 88888.00 2015-03-26 19:09:14.000 085 12489.35 193.95 54680.18 88888.00 2015-03-26 19:09:14.125 085 12489.38 193.90 54680.20 88888.00 2015-03-26 19:09:14.250 085 12489.35 193.93 54680.22 88888.00 2015-03-26 19:09:14.375 085 12489.40 193.95 54680.20 88888.00 2015-03-26 19:09:14.500 085 12489.35 193.95 54680.20 88888.00 2015-03-26 19:09:14.625 085 12489.30 193.95 54680.20 88888.00 2015-03-26 19:09:14.750 085 12489.25 193.95 54680.20 88888.00 2015-03-26 19:09:14.875 085 12489.27 193.90 54680.18 88888.00 2015-03-26 19:09:15.000 085 12489.35 193.90 54680.20 88888.00 2015-03-26 19:09:15.125 085 12489.33 193.95 54680.20 88888.00 2015-03-26 19:09:15.250 085 12489.25 193.93 54680.22 88888.00 2015-03-26 19:09:15.375 085 12489.25 193.95 54680.22 88888.00 2015-03-26 19:09:15.500 085 12489.25 193.90 54680.22 88888.00 2015-03-26 19:09:15.625 085 12489.27 193.93 54680.22 88888.00 2015-03-26 19:09:15.750 085 12489.30 193.93 54680.25 88888.00 2015-03-26 19:09:15.875 085 12489.30 193.90 54680.22 88888.00 2015-03-26 19:09:16.000 085 12489.38 193.93 54680.22 88888.00 2015-03-26 19:09:16.125 085 12489.40 194.00 54680.25 88888.00 2015-03-26 19:09:16.250 085 12489.30 193.97 54680.22 88888.00 2015-03-26 19:09:16.375 085 12489.17 193.95 54680.20 88888.00 2015-03-26 19:09:16.500 085 12489.20 193.95 54680.20 88888.00 2015-03-26 19:09:16.625 085 12489.23 193.97 54680.20 88888.00 2015-03-26 19:09:16.750 085 12489.17 194.00 54680.22 88888.00 2015-03-26 19:09:16.875 085 12489.15 194.00 54680.28 88888.00 2015-03-26 19:09:17.000 085 12489.17 193.97 54680.25 88888.00 2015-03-26 19:09:17.125 085 12489.20 194.00 54680.25 88888.00 2015-03-26 19:09:17.250 085 12489.12 194.00 54680.30 88888.00 2015-03-26 19:09:17.375 085 12489.15 194.00 54680.30 88888.00 2015-03-26 19:09:17.500 085 12489.15 194.00 54680.30 88888.00 2015-03-26 19:09:17.625 085 12489.15 194.00 54680.25 88888.00 2015-03-26 19:09:17.750 085 12489.15 194.03 54680.25 88888.00 2015-03-26 19:09:17.875 085 12489.15 194.00 54680.22 88888.00 2015-03-26 19:09:18.000 085 12489.10 194.00 54680.25 88888.00 2015-03-26 19:09:18.125 085 12489.20 194.00 54680.30 88888.00 2015-03-26 19:09:18.250 085 12489.27 193.97 54680.28 88888.00 2015-03-26 19:09:18.375 085 12489.23 193.97 54680.25 88888.00 2015-03-26 19:09:18.500 085 12489.23 194.00 54680.28 88888.00 2015-03-26 19:09:18.625 085 12489.12 194.00 54680.25 88888.00 2015-03-26 19:09:18.750 085 12489.05 194.03 54680.25 88888.00 2015-03-26 19:09:18.875 085 12489.10 194.03 54680.30 88888.00 2015-03-26 19:09:19.000 085 12489.12 194.00 54680.30 88888.00 2015-03-26 19:09:19.125 085 12489.12 194.00 54680.30 88888.00 2015-03-26 19:09:19.250 085 12489.08 194.00 54680.28 88888.00 2015-03-26 19:09:19.375 085 12489.10 194.00 54680.25 88888.00 2015-03-26 19:09:19.500 085 12489.10 194.03 54680.28 88888.00 2015-03-26 19:09:19.625 085 12489.08 194.03 54680.30 88888.00 2015-03-26 19:09:19.750 085 12489.00 194.03 54680.28 88888.00 2015-03-26 19:09:19.875 085 12489.02 194.00 54680.25 88888.00 2015-03-26 19:09:20.000 085 12489.05 194.00 54680.25 88888.00 2015-03-26 19:09:20.125 085 12488.98 194.00 54680.28 88888.00 2015-03-26 19:09:20.250 085 12488.92 193.97 54680.32 88888.00 2015-03-26 19:09:20.375 085 12488.92 193.97 54680.35 88888.00 2015-03-26 19:09:20.500 085 12488.95 193.97 54680.32 88888.00 2015-03-26 19:09:20.625 085 12488.90 193.97 54680.35 88888.00 2015-03-26 19:09:20.750 085 12488.92 193.95 54680.35 88888.00 2015-03-26 19:09:20.875 085 12488.90 193.97 54680.32 88888.00 2015-03-26 19:09:21.000 085 12488.80 193.95 54680.28 88888.00 2015-03-26 19:09:21.125 085 12488.80 193.93 54680.28 88888.00 2015-03-26 19:09:21.250 085 12488.85 193.93 54680.30 88888.00 2015-03-26 19:09:21.375 085 12488.92 193.95 54680.32 88888.00 2015-03-26 19:09:21.500 085 12488.92 193.95 54680.35 88888.00 2015-03-26 19:09:21.625 085 12488.88 193.90 54680.32 88888.00 2015-03-26 19:09:21.750 085 12488.83 193.90 54680.32 88888.00 2015-03-26 19:09:21.875 085 12488.80 193.90 54680.35 88888.00 2015-03-26 19:09:22.000 085 12488.75 193.90 54680.30 88888.00 2015-03-26 19:09:22.125 085 12488.70 193.90 54680.32 88888.00 2015-03-26 19:09:22.250 085 12488.65 193.82 54680.32 88888.00 2015-03-26 19:09:22.375 085 12488.65 193.85 54680.32 88888.00 2015-03-26 19:09:22.500 085 12488.70 193.88 54680.35 88888.00 2015-03-26 19:09:22.625 085 12488.65 193.88 54680.32 88888.00 2015-03-26 19:09:22.750 085 12488.62 193.88 54680.30 88888.00 2015-03-26 19:09:22.875 085 12488.62 193.85 54680.30 88888.00 2015-03-26 19:09:23.000 085 12488.62 193.88 54680.32 88888.00 2015-03-26 19:09:23.125 085 12488.60 193.82 54680.35 88888.00 2015-03-26 19:09:23.250 085 12488.55 193.82 54680.38 88888.00 2015-03-26 19:09:23.375 085 12488.62 193.88 54680.35 88888.00 2015-03-26 19:09:23.500 085 12488.58 193.85 54680.30 88888.00 2015-03-26 19:09:23.625 085 12488.50 193.82 54680.28 88888.00 2015-03-26 19:09:23.750 085 12488.52 193.80 54680.28 88888.00 2015-03-26 19:09:23.875 085 12488.58 193.82 54680.30 88888.00 2015-03-26 19:09:24.000 085 12488.58 193.80 54680.32 88888.00 2015-03-26 19:09:24.125 085 12488.48 193.80 54680.32 88888.00 2015-03-26 19:09:24.250 085 12488.42 193.78 54680.32 88888.00 2015-03-26 19:09:24.375 085 12488.45 193.78 54680.32 88888.00 2015-03-26 19:09:24.500 085 12488.40 193.80 54680.32 88888.00 2015-03-26 19:09:24.625 085 12488.38 193.80 54680.30 88888.00 2015-03-26 19:09:24.750 085 12488.33 193.78 54680.30 88888.00 2015-03-26 19:09:24.875 085 12488.33 193.75 54680.30 88888.00 2015-03-26 19:09:25.000 085 12488.30 193.72 54680.28 88888.00 2015-03-26 19:09:25.125 085 12488.33 193.78 54680.30 88888.00 2015-03-26 19:09:25.250 085 12488.30 193.72 54680.32 88888.00 2015-03-26 19:09:25.375 085 12488.33 193.72 54680.30 88888.00 2015-03-26 19:09:25.500 085 12488.30 193.75 54680.30 88888.00 2015-03-26 19:09:25.625 085 12488.30 193.75 54680.32 88888.00 2015-03-26 19:09:25.750 085 12488.30 193.75 54680.32 88888.00 2015-03-26 19:09:25.875 085 12488.30 193.75 54680.32 88888.00 2015-03-26 19:09:26.000 085 12488.30 193.72 54680.28 88888.00 2015-03-26 19:09:26.125 085 12488.27 193.72 54680.28 88888.00 2015-03-26 19:09:26.250 085 12488.20 193.72 54680.30 88888.00 2015-03-26 19:09:26.375 085 12488.20 193.70 54680.28 88888.00 2015-03-26 19:09:26.500 085 12488.17 193.68 54680.30 88888.00 2015-03-26 19:09:26.625 085 12488.20 193.68 54680.30 88888.00 2015-03-26 19:09:26.750 085 12488.20 193.65 54680.30 88888.00 2015-03-26 19:09:26.875 085 12488.23 193.65 54680.28 88888.00 2015-03-26 19:09:27.000 085 12488.17 193.62 54680.28 88888.00 2015-03-26 19:09:27.125 085 12488.15 193.62 54680.28 88888.00 2015-03-26 19:09:27.250 085 12488.08 193.60 54680.30 88888.00 2015-03-26 19:09:27.375 085 12488.10 193.60 54680.30 88888.00 2015-03-26 19:09:27.500 085 12488.12 193.60 54680.32 88888.00 2015-03-26 19:09:27.625 085 12488.10 193.60 54680.32 88888.00 2015-03-26 19:09:27.750 085 12488.08 193.57 54680.28 88888.00 2015-03-26 19:09:27.875 085 12488.05 193.57 54680.28 88888.00 2015-03-26 19:09:28.000 085 12488.10 193.55 54680.32 88888.00 2015-03-26 19:09:28.125 085 12488.08 193.55 54680.32 88888.00 2015-03-26 19:09:28.250 085 12487.98 193.53 54680.28 88888.00 2015-03-26 19:09:28.375 085 12487.95 193.53 54680.30 88888.00 2015-03-26 19:09:28.500 085 12487.90 193.53 54680.32 88888.00 2015-03-26 19:09:28.625 085 12487.90 193.53 54680.30 88888.00 2015-03-26 19:09:28.750 085 12487.92 193.53 54680.30 88888.00 2015-03-26 19:09:28.875 085 12487.98 193.47 54680.32 88888.00 2015-03-26 19:09:29.000 085 12487.98 193.43 54680.30 88888.00 2015-03-26 19:09:29.125 085 12487.98 193.45 54680.35 88888.00 2015-03-26 19:09:29.250 085 12487.90 193.43 54680.30 88888.00 2015-03-26 19:09:29.375 085 12487.95 193.43 54680.30 88888.00 2015-03-26 19:09:29.500 085 12487.92 193.45 54680.30 88888.00 2015-03-26 19:09:29.625 085 12487.92 193.45 54680.32 88888.00 2015-03-26 19:09:29.750 085 12487.95 193.43 54680.32 88888.00 2015-03-26 19:09:29.875 085 12487.95 193.43 54680.32 88888.00 2015-03-26 19:09:30.000 085 12487.98 193.43 54680.28 88888.00 2015-03-26 19:09:30.125 085 12487.98 193.40 54680.30 88888.00 2015-03-26 19:09:30.250 085 12487.80 193.38 54680.32 88888.00 2015-03-26 19:09:30.375 085 12487.83 193.43 54680.32 88888.00 2015-03-26 19:09:30.500 085 12487.85 193.43 54680.30 88888.00 2015-03-26 19:09:30.625 085 12487.85 193.40 54680.30 88888.00 2015-03-26 19:09:30.750 085 12487.88 193.38 54680.30 88888.00 2015-03-26 19:09:30.875 085 12487.88 193.38 54680.30 88888.00 2015-03-26 19:09:31.000 085 12487.90 193.38 54680.28 88888.00 2015-03-26 19:09:31.125 085 12487.95 193.38 54680.28 88888.00 2015-03-26 19:09:31.250 085 12487.90 193.35 54680.30 88888.00 2015-03-26 19:09:31.375 085 12487.88 193.35 54680.28 88888.00 2015-03-26 19:09:31.500 085 12487.85 193.35 54680.30 88888.00 2015-03-26 19:09:31.625 085 12487.90 193.35 54680.30 88888.00 2015-03-26 19:09:31.750 085 12487.90 193.35 54680.28 88888.00 2015-03-26 19:09:31.875 085 12487.88 193.35 54680.28 88888.00 2015-03-26 19:09:32.000 085 12487.85 193.38 54680.28 88888.00 2015-03-26 19:09:32.125 085 12487.88 193.43 54680.28 88888.00 2015-03-26 19:09:32.250 085 12487.85 193.38 54680.28 88888.00 2015-03-26 19:09:32.375 085 12487.83 193.35 54680.25 88888.00 2015-03-26 19:09:32.500 085 12487.75 193.32 54680.25 88888.00 2015-03-26 19:09:32.625 085 12487.75 193.35 54680.22 88888.00 2015-03-26 19:09:32.750 085 12487.80 193.35 54680.25 88888.00 2015-03-26 19:09:32.875 085 12487.77 193.38 54680.25 88888.00 2015-03-26 19:09:33.000 085 12487.75 193.35 54680.22 88888.00 2015-03-26 19:09:33.125 085 12487.70 193.30 54680.20 88888.00 2015-03-26 19:09:33.250 085 12487.67 193.30 54680.22 88888.00 2015-03-26 19:09:33.375 085 12487.73 193.32 54680.22 88888.00 2015-03-26 19:09:33.500 085 12487.77 193.32 54680.22 88888.00 2015-03-26 19:09:33.625 085 12487.77 193.32 54680.20 88888.00 2015-03-26 19:09:33.750 085 12487.73 193.32 54680.22 88888.00 2015-03-26 19:09:33.875 085 12487.62 193.35 54680.20 88888.00 2015-03-26 19:09:34.000 085 12487.70 193.35 54680.18 88888.00 2015-03-26 19:09:34.125 085 12487.73 193.30 54680.22 88888.00 2015-03-26 19:09:34.250 085 12487.65 193.35 54680.22 88888.00 2015-03-26 19:09:34.375 085 12487.67 193.35 54680.22 88888.00 2015-03-26 19:09:34.500 085 12487.60 193.35 54680.22 88888.00 2015-03-26 19:09:34.625 085 12487.62 193.38 54680.20 88888.00 2015-03-26 19:09:34.750 085 12487.70 193.43 54680.18 88888.00 2015-03-26 19:09:34.875 085 12487.75 193.35 54680.15 88888.00 2015-03-26 19:09:35.000 085 12487.75 193.35 54680.15 88888.00 2015-03-26 19:09:35.125 085 12487.75 193.43 54680.18 88888.00 2015-03-26 19:09:35.250 085 12487.73 193.45 54680.18 88888.00 2015-03-26 19:09:35.375 085 12487.73 193.45 54680.15 88888.00 2015-03-26 19:09:35.500 085 12487.70 193.40 54680.15 88888.00 2015-03-26 19:09:35.625 085 12487.67 193.40 54680.20 88888.00 2015-03-26 19:09:35.750 085 12487.65 193.43 54680.20 88888.00 2015-03-26 19:09:35.875 085 12487.65 193.45 54680.18 88888.00 2015-03-26 19:09:36.000 085 12487.65 193.45 54680.15 88888.00 2015-03-26 19:09:36.125 085 12487.62 193.47 54680.15 88888.00 2015-03-26 19:09:36.250 085 12487.62 193.43 54680.18 88888.00 2015-03-26 19:09:36.375 085 12487.62 193.50 54680.20 88888.00 2015-03-26 19:09:36.500 085 12487.60 193.53 54680.18 88888.00 2015-03-26 19:09:36.625 085 12487.62 193.53 54680.15 88888.00 2015-03-26 19:09:36.750 085 12487.65 193.55 54680.12 88888.00 2015-03-26 19:09:36.875 085 12487.62 193.57 54680.12 88888.00 2015-03-26 19:09:37.000 085 12487.60 193.57 54680.10 88888.00 2015-03-26 19:09:37.125 085 12487.67 193.57 54680.10 88888.00 2015-03-26 19:09:37.250 085 12487.62 193.60 54680.12 88888.00 2015-03-26 19:09:37.375 085 12487.65 193.62 54680.12 88888.00 2015-03-26 19:09:37.500 085 12487.73 193.62 54680.12 88888.00 2015-03-26 19:09:37.625 085 12487.77 193.65 54680.12 88888.00 2015-03-26 19:09:37.750 085 12487.65 193.65 54680.10 88888.00 2015-03-26 19:09:37.875 085 12487.60 193.68 54680.10 88888.00 2015-03-26 19:09:38.000 085 12487.62 193.68 54680.10 88888.00 2015-03-26 19:09:38.125 085 12487.65 193.68 54680.07 88888.00 2015-03-26 19:09:38.250 085 12487.70 193.72 54680.07 88888.00 2015-03-26 19:09:38.375 085 12487.65 193.72 54680.07 88888.00 2015-03-26 19:09:38.500 085 12487.67 193.75 54680.05 88888.00 2015-03-26 19:09:38.625 085 12487.65 193.78 54680.07 88888.00 2015-03-26 19:09:38.750 085 12487.62 193.80 54680.07 88888.00 2015-03-26 19:09:38.875 085 12487.60 193.82 54680.03 88888.00 2015-03-26 19:09:39.000 085 12487.58 193.85 54680.03 88888.00 2015-03-26 19:09:39.125 085 12487.58 193.85 54680.05 88888.00 2015-03-26 19:09:39.250 085 12487.55 193.88 54680.05 88888.00 2015-03-26 19:09:39.375 085 12487.60 193.93 54680.05 88888.00 2015-03-26 19:09:39.500 085 12487.60 193.95 54680.05 88888.00 2015-03-26 19:09:39.625 085 12487.58 193.97 54680.05 88888.00 2015-03-26 19:09:39.750 085 12487.55 194.00 54680.03 88888.00 2015-03-26 19:09:39.875 085 12487.52 193.95 54680.03 88888.00 2015-03-26 19:09:40.000 085 12487.52 194.00 54680.03 88888.00 2015-03-26 19:09:40.125 085 12487.50 194.05 54680.03 88888.00 2015-03-26 19:09:40.250 085 12487.55 194.07 54680.00 88888.00 2015-03-26 19:09:40.375 085 12487.67 194.10 54679.97 88888.00 2015-03-26 19:09:40.500 085 12487.60 194.10 54679.97 88888.00 2015-03-26 19:09:40.625 085 12487.55 194.12 54679.97 88888.00 2015-03-26 19:09:40.750 085 12487.58 194.15 54679.97 88888.00 2015-03-26 19:09:40.875 085 12487.60 194.18 54679.97 88888.00 2015-03-26 19:09:41.000 085 12487.58 194.22 54679.95 88888.00 2015-03-26 19:09:41.125 085 12487.52 194.22 54679.93 88888.00 2015-03-26 19:09:41.250 085 12487.48 194.20 54679.93 88888.00 2015-03-26 19:09:41.375 085 12487.55 194.22 54679.95 88888.00 2015-03-26 19:09:41.500 085 12487.52 194.30 54679.93 88888.00 2015-03-26 19:09:41.625 085 12487.55 194.35 54679.93 88888.00 2015-03-26 19:09:41.750 085 12487.48 194.38 54679.93 88888.00 2015-03-26 19:09:41.875 085 12487.42 194.40 54679.90 88888.00 2015-03-26 19:09:42.000 085 12487.50 194.40 54679.90 88888.00 2015-03-26 19:09:42.125 085 12487.55 194.43 54679.90 88888.00 2015-03-26 19:09:42.250 085 12487.42 194.47 54679.90 88888.00 2015-03-26 19:09:42.375 085 12487.48 194.50 54679.88 88888.00 2015-03-26 19:09:42.500 085 12487.48 194.50 54679.88 88888.00 2015-03-26 19:09:42.625 085 12487.42 194.50 54679.85 88888.00 2015-03-26 19:09:42.750 085 12487.45 194.50 54679.82 88888.00 2015-03-26 19:09:42.875 085 12487.45 194.55 54679.82 88888.00 2015-03-26 19:09:43.000 085 12487.50 194.60 54679.82 88888.00 2015-03-26 19:09:43.125 085 12487.52 194.60 54679.85 88888.00 2015-03-26 19:09:43.250 085 12487.55 194.65 54679.85 88888.00 2015-03-26 19:09:43.375 085 12487.55 194.68 54679.85 88888.00 2015-03-26 19:09:43.500 085 12487.52 194.68 54679.85 88888.00 2015-03-26 19:09:43.625 085 12487.48 194.72 54679.82 88888.00 2015-03-26 19:09:43.750 085 12487.42 194.75 54679.82 88888.00 2015-03-26 19:09:43.875 085 12487.42 194.78 54679.82 88888.00 2015-03-26 19:09:44.000 085 12487.45 194.78 54679.82 88888.00 2015-03-26 19:09:44.125 085 12487.42 194.82 54679.82 88888.00 2015-03-26 19:09:44.250 085 12487.40 194.85 54679.85 88888.00 2015-03-26 19:09:44.375 085 12487.42 194.82 54679.82 88888.00 2015-03-26 19:09:44.500 085 12487.42 194.85 54679.82 88888.00 2015-03-26 19:09:44.625 085 12487.48 194.90 54679.80 88888.00 2015-03-26 19:09:44.750 085 12487.50 194.97 54679.80 88888.00 2015-03-26 19:09:44.875 085 12487.48 194.97 54679.82 88888.00 2015-03-26 19:09:45.000 085 12487.42 195.03 54679.82 88888.00 2015-03-26 19:09:45.125 085 12487.45 195.05 54679.82 88888.00 2015-03-26 19:09:45.250 085 12487.45 195.05 54679.80 88888.00 2015-03-26 19:09:45.375 085 12487.48 195.07 54679.78 88888.00 2015-03-26 19:09:45.500 085 12487.35 195.07 54679.75 88888.00 2015-03-26 19:09:45.625 085 12487.35 195.05 54679.75 88888.00 2015-03-26 19:09:45.750 085 12487.42 195.12 54679.75 88888.00 2015-03-26 19:09:45.875 085 12487.38 195.15 54679.75 88888.00 2015-03-26 19:09:46.000 085 12487.35 195.18 54679.72 88888.00 2015-03-26 19:09:46.125 085 12487.33 195.20 54679.72 88888.00 2015-03-26 19:09:46.250 085 12487.38 195.22 54679.72 88888.00 2015-03-26 19:09:46.375 085 12487.38 195.25 54679.72 88888.00 2015-03-26 19:09:46.500 085 12487.38 195.25 54679.75 88888.00 2015-03-26 19:09:46.625 085 12487.38 195.25 54679.72 88888.00 2015-03-26 19:09:46.750 085 12487.35 195.30 54679.72 88888.00 2015-03-26 19:09:46.875 085 12487.35 195.32 54679.72 88888.00 2015-03-26 19:09:47.000 085 12487.33 195.32 54679.70 88888.00 2015-03-26 19:09:47.125 085 12487.30 195.38 54679.72 88888.00 2015-03-26 19:09:47.250 085 12487.33 195.38 54679.72 88888.00 2015-03-26 19:09:47.375 085 12487.42 195.43 54679.72 88888.00 2015-03-26 19:09:47.500 085 12487.48 195.47 54679.72 88888.00 2015-03-26 19:09:47.625 085 12487.48 195.47 54679.72 88888.00 2015-03-26 19:09:47.750 085 12487.45 195.47 54679.72 88888.00 2015-03-26 19:09:47.875 085 12487.40 195.53 54679.72 88888.00 2015-03-26 19:09:48.000 085 12487.40 195.55 54679.68 88888.00 2015-03-26 19:09:48.125 085 12487.38 195.55 54679.68 88888.00 2015-03-26 19:09:48.250 085 12487.30 195.55 54679.70 88888.00 2015-03-26 19:09:48.375 085 12487.35 195.60 54679.68 88888.00 2015-03-26 19:09:48.500 085 12487.38 195.62 54679.68 88888.00 2015-03-26 19:09:48.625 085 12487.35 195.62 54679.68 88888.00 2015-03-26 19:09:48.750 085 12487.27 195.62 54679.62 88888.00 2015-03-26 19:09:48.875 085 12487.27 195.62 54679.62 88888.00 2015-03-26 19:09:49.000 085 12487.33 195.65 54679.65 88888.00 2015-03-26 19:09:49.125 085 12487.38 195.70 54679.68 88888.00 2015-03-26 19:09:49.250 085 12487.30 195.72 54679.65 88888.00 2015-03-26 19:09:49.375 085 12487.38 195.75 54679.60 88888.00 2015-03-26 19:09:49.500 085 12487.38 195.75 54679.62 88888.00 2015-03-26 19:09:49.625 085 12487.35 195.78 54679.65 88888.00 2015-03-26 19:09:49.750 085 12487.35 195.78 54679.65 88888.00 2015-03-26 19:09:49.875 085 12487.42 195.80 54679.65 88888.00 2015-03-26 19:09:50.000 085 12487.40 195.82 54679.65 88888.00 2015-03-26 19:09:50.125 085 12487.33 195.85 54679.68 88888.00 2015-03-26 19:09:50.250 085 12487.27 195.85 54679.65 88888.00 2015-03-26 19:09:50.375 085 12487.33 195.88 54679.65 88888.00 2015-03-26 19:09:50.500 085 12487.42 195.93 54679.62 88888.00 2015-03-26 19:09:50.625 085 12487.40 195.93 54679.65 88888.00 2015-03-26 19:09:50.750 085 12487.35 195.93 54679.62 88888.00 2015-03-26 19:09:50.875 085 12487.38 195.97 54679.62 88888.00 2015-03-26 19:09:51.000 085 12487.42 195.97 54679.60 88888.00 2015-03-26 19:09:51.125 085 12487.40 196.00 54679.62 88888.00 2015-03-26 19:09:51.250 085 12487.35 195.97 54679.62 88888.00 2015-03-26 19:09:51.375 085 12487.35 195.97 54679.62 88888.00 2015-03-26 19:09:51.500 085 12487.38 195.97 54679.62 88888.00 2015-03-26 19:09:51.625 085 12487.35 196.00 54679.60 88888.00 2015-03-26 19:09:51.750 085 12487.35 196.03 54679.65 88888.00 2015-03-26 19:09:51.875 085 12487.35 196.05 54679.62 88888.00 2015-03-26 19:09:52.000 085 12487.38 196.05 54679.57 88888.00 2015-03-26 19:09:52.125 085 12487.33 196.07 54679.62 88888.00 2015-03-26 19:09:52.250 085 12487.23 196.07 54679.60 88888.00 2015-03-26 19:09:52.375 085 12487.17 196.07 54679.60 88888.00 2015-03-26 19:09:52.500 085 12487.27 196.12 54679.60 88888.00 2015-03-26 19:09:52.625 085 12487.30 196.15 54679.62 88888.00 2015-03-26 19:09:52.750 085 12487.30 196.15 54679.65 88888.00 2015-03-26 19:09:52.875 085 12487.30 196.15 54679.60 88888.00 2015-03-26 19:09:53.000 085 12487.33 196.12 54679.57 88888.00 2015-03-26 19:09:53.125 085 12487.30 196.15 54679.60 88888.00 2015-03-26 19:09:53.250 085 12487.30 196.18 54679.57 88888.00 2015-03-26 19:09:53.375 085 12487.30 196.18 54679.57 88888.00 2015-03-26 19:09:53.500 085 12487.30 196.18 54679.57 88888.00 2015-03-26 19:09:53.625 085 12487.38 196.22 54679.57 88888.00 2015-03-26 19:09:53.750 085 12487.35 196.20 54679.55 88888.00 2015-03-26 19:09:53.875 085 12487.35 196.25 54679.60 88888.00 2015-03-26 19:09:54.000 085 12487.35 196.25 54679.57 88888.00 2015-03-26 19:09:54.125 085 12487.38 196.25 54679.60 88888.00 2015-03-26 19:09:54.250 085 12487.38 196.22 54679.62 88888.00 2015-03-26 19:09:54.375 085 12487.35 196.30 54679.62 88888.00 2015-03-26 19:09:54.500 085 12487.33 196.28 54679.57 88888.00 2015-03-26 19:09:54.625 085 12487.35 196.28 54679.57 88888.00 2015-03-26 19:09:54.750 085 12487.40 196.30 54679.55 88888.00 2015-03-26 19:09:54.875 085 12487.38 196.28 54679.57 88888.00 2015-03-26 19:09:55.000 085 12487.35 196.28 54679.55 88888.00 2015-03-26 19:09:55.125 085 12487.30 196.32 54679.57 88888.00 2015-03-26 19:09:55.250 085 12487.30 196.30 54679.60 88888.00 2015-03-26 19:09:55.375 085 12487.38 196.32 54679.57 88888.00 2015-03-26 19:09:55.500 085 12487.35 196.35 54679.57 88888.00 2015-03-26 19:09:55.625 085 12487.35 196.32 54679.50 88888.00 2015-03-26 19:09:55.750 085 12487.30 196.35 54679.50 88888.00 2015-03-26 19:09:55.875 085 12487.35 196.35 54679.53 88888.00 2015-03-26 19:09:56.000 085 12487.30 196.32 54679.47 88888.00 2015-03-26 19:09:56.125 085 12487.27 196.35 54679.47 88888.00 2015-03-26 19:09:56.250 085 12487.33 196.35 54679.53 88888.00 2015-03-26 19:09:56.375 085 12487.42 196.35 54679.53 88888.00 2015-03-26 19:09:56.500 085 12487.45 196.32 54679.53 88888.00 2015-03-26 19:09:56.625 085 12487.50 196.32 54679.53 88888.00 2015-03-26 19:09:56.750 085 12487.50 196.35 54679.53 88888.00 2015-03-26 19:09:56.875 085 12487.48 196.40 54679.53 88888.00 2015-03-26 19:09:57.000 085 12487.42 196.40 54679.53 88888.00 2015-03-26 19:09:57.125 085 12487.38 196.40 54679.53 88888.00 2015-03-26 19:09:57.250 085 12487.35 196.38 54679.50 88888.00 2015-03-26 19:09:57.375 085 12487.40 196.38 54679.53 88888.00 2015-03-26 19:09:57.500 085 12487.40 196.40 54679.47 88888.00 2015-03-26 19:09:57.625 085 12487.40 196.43 54679.53 88888.00 2015-03-26 19:09:57.750 085 12487.42 196.43 54679.50 88888.00 2015-03-26 19:09:57.875 085 12487.50 196.43 54679.47 88888.00 2015-03-26 19:09:58.000 085 12487.52 196.40 54679.45 88888.00 2015-03-26 19:09:58.125 085 12487.48 196.38 54679.45 88888.00 2015-03-26 19:09:58.250 085 12487.48 196.40 54679.47 88888.00 2015-03-26 19:09:58.375 085 12487.62 196.40 54679.47 88888.00 2015-03-26 19:09:58.500 085 12487.65 196.40 54679.47 88888.00 2015-03-26 19:09:58.625 085 12487.67 196.38 54679.43 88888.00 2015-03-26 19:09:58.750 085 12487.75 196.40 54679.45 88888.00 2015-03-26 19:09:58.875 085 12487.77 196.40 54679.45 88888.00 2015-03-26 19:09:59.000 085 12487.70 196.38 54679.43 88888.00 2015-03-26 19:09:59.125 085 12487.65 196.38 54679.45 88888.00 2015-03-26 19:09:59.250 085 12487.60 196.35 54679.43 88888.00 2015-03-26 19:09:59.375 085 12487.65 196.35 54679.40 88888.00 2015-03-26 19:09:59.500 085 12487.73 196.38 54679.38 88888.00 2015-03-26 19:09:59.625 085 12487.67 196.38 54679.43 88888.00 2015-03-26 19:09:59.750 085 12487.70 196.40 54679.45 88888.00 2015-03-26 19:09:59.875 085 12487.67 196.40 54679.45 88888.00 2015-03-26 19:10:00.000 085 12487.75 196.38 54679.40 88888.00 2015-03-26 19:10:00.125 085 12487.70 196.43 54679.40 88888.00 2015-03-26 19:10:00.250 085 12487.67 196.38 54679.40 88888.00 2015-03-26 19:10:00.375 085 12487.60 196.38 54679.38 88888.00 2015-03-26 19:10:00.500 085 12487.65 196.38 54679.38 88888.00 2015-03-26 19:10:00.625 085 12487.75 196.38 54679.38 88888.00 2015-03-26 19:10:00.750 085 12487.80 196.38 54679.38 88888.00 2015-03-26 19:10:00.875 085 12487.75 196.40 54679.38 88888.00 2015-03-26 19:10:01.000 085 12487.77 196.40 54679.38 88888.00 2015-03-26 19:10:01.125 085 12487.83 196.38 54679.38 88888.00 2015-03-26 19:10:01.250 085 12487.77 196.35 54679.38 88888.00 2015-03-26 19:10:01.375 085 12487.70 196.32 54679.38 88888.00 2015-03-26 19:10:01.500 085 12487.73 196.32 54679.35 88888.00 2015-03-26 19:10:01.625 085 12487.73 196.32 54679.38 88888.00 2015-03-26 19:10:01.750 085 12487.77 196.32 54679.38 88888.00 2015-03-26 19:10:01.875 085 12487.80 196.32 54679.38 88888.00 2015-03-26 19:10:02.000 085 12487.88 196.32 54679.35 88888.00 2015-03-26 19:10:02.125 085 12487.85 196.28 54679.35 88888.00 2015-03-26 19:10:02.250 085 12487.80 196.28 54679.30 88888.00 2015-03-26 19:10:02.375 085 12487.83 196.35 54679.32 88888.00 2015-03-26 19:10:02.500 085 12487.88 196.35 54679.32 88888.00 2015-03-26 19:10:02.625 085 12487.92 196.30 54679.30 88888.00 2015-03-26 19:10:02.750 085 12487.98 196.28 54679.30 88888.00 2015-03-26 19:10:02.875 085 12488.02 196.30 54679.30 88888.00 2015-03-26 19:10:03.000 085 12488.08 196.28 54679.28 88888.00 2015-03-26 19:10:03.125 085 12488.08 196.22 54679.28 88888.00 2015-03-26 19:10:03.250 085 12488.02 196.20 54679.28 88888.00 2015-03-26 19:10:03.375 085 12488.05 196.20 54679.28 88888.00 2015-03-26 19:10:03.500 085 12488.10 196.18 54679.25 88888.00 2015-03-26 19:10:03.625 085 12488.12 196.20 54679.25 88888.00 2015-03-26 19:10:03.750 085 12488.12 196.20 54679.25 88888.00 2015-03-26 19:10:03.875 085 12488.10 196.20 54679.25 88888.00 2015-03-26 19:10:04.000 085 12488.10 196.18 54679.25 88888.00 2015-03-26 19:10:04.125 085 12488.15 196.20 54679.25 88888.00 2015-03-26 19:10:04.250 085 12488.12 196.18 54679.28 88888.00 2015-03-26 19:10:04.375 085 12488.17 196.18 54679.28 88888.00 2015-03-26 19:10:04.500 085 12488.17 196.15 54679.25 88888.00 2015-03-26 19:10:04.625 085 12488.17 196.10 54679.22 88888.00 2015-03-26 19:10:04.750 085 12488.23 196.10 54679.20 88888.00 2015-03-26 19:10:04.875 085 12488.35 196.15 54679.22 88888.00 2015-03-26 19:10:05.000 085 12488.33 196.12 54679.22 88888.00 2015-03-26 19:10:05.125 085 12488.33 196.10 54679.18 88888.00 2015-03-26 19:10:05.250 085 12488.40 196.07 54679.18 88888.00 2015-03-26 19:10:05.375 085 12488.42 196.05 54679.18 88888.00 2015-03-26 19:10:05.500 085 12488.45 196.07 54679.20 88888.00 2015-03-26 19:10:05.625 085 12488.48 196.05 54679.18 88888.00 2015-03-26 19:10:05.750 085 12488.52 196.03 54679.20 88888.00 2015-03-26 19:10:05.875 085 12488.52 196.00 54679.18 88888.00 2015-03-26 19:10:06.000 085 12488.55 196.00 54679.18 88888.00 2015-03-26 19:10:06.125 085 12488.60 196.00 54679.15 88888.00 2015-03-26 19:10:06.250 085 12488.62 195.97 54679.15 88888.00 2015-03-26 19:10:06.375 085 12488.65 195.97 54679.12 88888.00 2015-03-26 19:10:06.500 085 12488.60 195.97 54679.18 88888.00 2015-03-26 19:10:06.625 085 12488.60 195.95 54679.15 88888.00 2015-03-26 19:10:06.750 085 12488.65 195.90 54679.15 88888.00 2015-03-26 19:10:06.875 085 12488.73 195.90 54679.12 88888.00 2015-03-26 19:10:07.000 085 12488.77 195.93 54679.12 88888.00 2015-03-26 19:10:07.125 085 12488.80 195.93 54679.12 88888.00 2015-03-26 19:10:07.250 085 12488.80 195.85 54679.10 88888.00 2015-03-26 19:10:07.375 085 12488.83 195.88 54679.07 88888.00 2015-03-26 19:10:07.500 085 12488.92 195.88 54679.10 88888.00 2015-03-26 19:10:07.625 085 12488.88 195.85 54679.07 88888.00 2015-03-26 19:10:07.750 085 12488.98 195.82 54679.07 88888.00 2015-03-26 19:10:07.875 085 12488.98 195.82 54679.07 88888.00 2015-03-26 19:10:08.000 085 12488.95 195.75 54679.05 88888.00 2015-03-26 19:10:08.125 085 12488.92 195.75 54679.05 88888.00 2015-03-26 19:10:08.250 085 12488.92 195.72 54679.05 88888.00 2015-03-26 19:10:08.375 085 12489.05 195.72 54679.07 88888.00 2015-03-26 19:10:08.500 085 12489.17 195.70 54679.05 88888.00 2015-03-26 19:10:08.625 085 12489.12 195.70 54679.05 88888.00 2015-03-26 19:10:08.750 085 12489.10 195.68 54679.05 88888.00 2015-03-26 19:10:08.875 085 12489.12 195.65 54679.03 88888.00 2015-03-26 19:10:09.000 085 12489.20 195.60 54679.03 88888.00 2015-03-26 19:10:09.125 085 12489.30 195.60 54679.03 88888.00 2015-03-26 19:10:09.250 085 12489.33 195.60 54679.00 88888.00 2015-03-26 19:10:09.375 085 12489.33 195.62 54679.03 88888.00 2015-03-26 19:10:09.500 085 12489.33 195.60 54679.03 88888.00 2015-03-26 19:10:09.625 085 12489.40 195.60 54679.03 88888.00 2015-03-26 19:10:09.750 085 12489.50 195.55 54679.00 88888.00 2015-03-26 19:10:09.875 085 12489.48 195.57 54679.00 88888.00 2015-03-26 19:10:10.000 085 12489.42 195.57 54678.95 88888.00 2015-03-26 19:10:10.125 085 12489.50 195.57 54678.95 88888.00 2015-03-26 19:10:10.250 085 12489.55 195.47 54678.97 88888.00 2015-03-26 19:10:10.375 085 12489.60 195.45 54678.95 88888.00 2015-03-26 19:10:10.500 085 12489.58 195.47 54678.95 88888.00 2015-03-26 19:10:10.625 085 12489.60 195.50 54678.97 88888.00 2015-03-26 19:10:10.750 085 12489.65 195.45 54678.97 88888.00 2015-03-26 19:10:10.875 085 12489.73 195.43 54678.97 88888.00 2015-03-26 19:10:11.000 085 12489.73 195.40 54678.95 88888.00 2015-03-26 19:10:11.125 085 12489.70 195.38 54678.95 88888.00 2015-03-26 19:10:11.250 085 12489.73 195.35 54678.95 88888.00 2015-03-26 19:10:11.375 085 12489.75 195.35 54678.95 88888.00 2015-03-26 19:10:11.500 085 12489.77 195.35 54678.93 88888.00 2015-03-26 19:10:11.625 085 12489.80 195.32 54678.90 88888.00 2015-03-26 19:10:11.750 085 12489.77 195.28 54678.90 88888.00 2015-03-26 19:10:11.875 085 12489.80 195.28 54678.90 88888.00 2015-03-26 19:10:12.000 085 12489.80 195.25 54678.90 88888.00 2015-03-26 19:10:12.125 085 12489.85 195.25 54678.90 88888.00 2015-03-26 19:10:12.250 085 12489.90 195.22 54678.88 88888.00 2015-03-26 19:10:12.375 085 12489.92 195.20 54678.85 88888.00 2015-03-26 19:10:12.500 085 12489.98 195.18 54678.85 88888.00 2015-03-26 19:10:12.625 085 12490.00 195.20 54678.85 88888.00 2015-03-26 19:10:12.750 085 12490.02 195.20 54678.88 88888.00 2015-03-26 19:10:12.875 085 12490.02 195.18 54678.88 88888.00 2015-03-26 19:10:13.000 085 12490.00 195.12 54678.88 88888.00 2015-03-26 19:10:13.125 085 12490.00 195.10 54678.88 88888.00 2015-03-26 19:10:13.250 085 12489.98 195.10 54678.85 88888.00 2015-03-26 19:10:13.375 085 12490.00 195.10 54678.85 88888.00 2015-03-26 19:10:13.500 085 12490.08 195.10 54678.82 88888.00 2015-03-26 19:10:13.625 085 12490.10 195.07 54678.82 88888.00 2015-03-26 19:10:13.750 085 12490.08 195.05 54678.80 88888.00 2015-03-26 19:10:13.875 085 12490.12 195.03 54678.82 88888.00 2015-03-26 19:10:14.000 085 12490.20 195.05 54678.80 88888.00 2015-03-26 19:10:14.125 085 12490.20 195.03 54678.78 88888.00 2015-03-26 19:10:14.250 085 12490.15 195.00 54678.78 88888.00 2015-03-26 19:10:14.375 085 12490.20 194.97 54678.78 88888.00 2015-03-26 19:10:14.500 085 12490.27 194.97 54678.78 88888.00 2015-03-26 19:10:14.625 085 12490.27 194.97 54678.78 88888.00 2015-03-26 19:10:14.750 085 12490.30 194.95 54678.78 88888.00 2015-03-26 19:10:14.875 085 12490.33 194.95 54678.78 88888.00 2015-03-26 19:10:15.000 085 12490.30 194.93 54678.75 88888.00 2015-03-26 19:10:15.125 085 12490.25 194.90 54678.78 88888.00 2015-03-26 19:10:15.250 085 12490.30 194.88 54678.82 88888.00 2015-03-26 19:10:15.375 085 12490.38 194.88 54678.80 88888.00 2015-03-26 19:10:15.500 085 12490.40 194.88 54678.78 88888.00 2015-03-26 19:10:15.625 085 12490.38 194.85 54678.75 88888.00 2015-03-26 19:10:15.750 085 12490.38 194.80 54678.75 88888.00 2015-03-26 19:10:15.875 085 12490.40 194.80 54678.75 88888.00 2015-03-26 19:10:16.000 085 12490.40 194.78 54678.72 88888.00 2015-03-26 19:10:16.125 085 12490.40 194.80 54678.75 88888.00 2015-03-26 19:10:16.250 085 12490.35 194.80 54678.75 88888.00 2015-03-26 19:10:16.375 085 12490.38 194.78 54678.75 88888.00 2015-03-26 19:10:16.500 085 12490.38 194.75 54678.75 88888.00 2015-03-26 19:10:16.625 085 12490.35 194.78 54678.75 88888.00 2015-03-26 19:10:16.750 085 12490.33 194.75 54678.78 88888.00 2015-03-26 19:10:16.875 085 12490.38 194.75 54678.75 88888.00 2015-03-26 19:10:17.000 085 12490.40 194.72 54678.75 88888.00 2015-03-26 19:10:17.125 085 12490.35 194.75 54678.78 88888.00 2015-03-26 19:10:17.250 085 12490.33 194.68 54678.80 88888.00 2015-03-26 19:10:17.375 085 12490.35 194.72 54678.78 88888.00 2015-03-26 19:10:17.500 085 12490.38 194.72 54678.78 88888.00 2015-03-26 19:10:17.625 085 12490.40 194.70 54678.78 88888.00 2015-03-26 19:10:17.750 085 12490.48 194.68 54678.78 88888.00 2015-03-26 19:10:17.875 085 12490.48 194.65 54678.78 88888.00 2015-03-26 19:10:18.000 085 12490.40 194.62 54678.78 88888.00 2015-03-26 19:10:18.125 085 12490.40 194.62 54678.78 88888.00 2015-03-26 19:10:18.250 085 12490.33 194.62 54678.78 88888.00 2015-03-26 19:10:18.375 085 12490.33 194.60 54678.75 88888.00 2015-03-26 19:10:18.500 085 12490.27 194.57 54678.72 88888.00 2015-03-26 19:10:18.625 085 12490.30 194.55 54678.75 88888.00 2015-03-26 19:10:18.750 085 12490.33 194.57 54678.75 88888.00 2015-03-26 19:10:18.875 085 12490.25 194.55 54678.75 88888.00 2015-03-26 19:10:19.000 085 12490.30 194.53 54678.75 88888.00 2015-03-26 19:10:19.125 085 12490.25 194.50 54678.75 88888.00 2015-03-26 19:10:19.250 085 12490.20 194.50 54678.78 88888.00 2015-03-26 19:10:19.375 085 12490.23 194.53 54678.78 88888.00 2015-03-26 19:10:19.500 085 12490.23 194.50 54678.78 88888.00 2015-03-26 19:10:19.625 085 12490.27 194.47 54678.75 88888.00 2015-03-26 19:10:19.750 085 12490.40 194.45 54678.75 88888.00 2015-03-26 19:10:19.875 085 12490.38 194.45 54678.75 88888.00 2015-03-26 19:10:20.000 085 12490.30 194.45 54678.72 88888.00 2015-03-26 19:10:20.125 085 12490.30 194.45 54678.78 88888.00 2015-03-26 19:10:20.250 085 12490.27 194.40 54678.78 88888.00 2015-03-26 19:10:20.375 085 12490.20 194.40 54678.78 88888.00 2015-03-26 19:10:20.500 085 12490.12 194.43 54678.75 88888.00 2015-03-26 19:10:20.625 085 12490.10 194.40 54678.78 88888.00 2015-03-26 19:10:20.750 085 12490.15 194.43 54678.80 88888.00 2015-03-26 19:10:20.875 085 12490.25 194.43 54678.78 88888.00 2015-03-26 19:10:21.000 085 12490.23 194.40 54678.78 88888.00 2015-03-26 19:10:21.125 085 12490.12 194.38 54678.80 88888.00 2015-03-26 19:10:21.250 085 12490.08 194.35 54678.82 88888.00 2015-03-26 19:10:21.375 085 12490.12 194.35 54678.80 88888.00 2015-03-26 19:10:21.500 085 12490.12 194.32 54678.80 88888.00 2015-03-26 19:10:21.625 085 12490.10 194.35 54678.80 88888.00 2015-03-26 19:10:21.750 085 12490.10 194.35 54678.80 88888.00 2015-03-26 19:10:21.875 085 12490.10 194.35 54678.80 88888.00 2015-03-26 19:10:22.000 085 12490.08 194.32 54678.80 88888.00 2015-03-26 19:10:22.125 085 12490.02 194.30 54678.82 88888.00 2015-03-26 19:10:22.250 085 12490.00 194.30 54678.85 88888.00 2015-03-26 19:10:22.375 085 12490.02 194.30 54678.82 88888.00 2015-03-26 19:10:22.500 085 12490.00 194.30 54678.82 88888.00 2015-03-26 19:10:22.625 085 12490.00 194.30 54678.82 88888.00 2015-03-26 19:10:22.750 085 12490.02 194.30 54678.85 88888.00 2015-03-26 19:10:22.875 085 12490.00 194.30 54678.80 88888.00 2015-03-26 19:10:23.000 085 12489.98 194.28 54678.82 88888.00 2015-03-26 19:10:23.125 085 12489.92 194.30 54678.82 88888.00 2015-03-26 19:10:23.250 085 12489.92 194.28 54678.85 88888.00 2015-03-26 19:10:23.375 085 12489.98 194.28 54678.85 88888.00 2015-03-26 19:10:23.500 085 12489.98 194.28 54678.85 88888.00 2015-03-26 19:10:23.625 085 12490.00 194.25 54678.82 88888.00 2015-03-26 19:10:23.750 085 12489.95 194.22 54678.82 88888.00 2015-03-26 19:10:23.875 085 12489.95 194.22 54678.82 88888.00 2015-03-26 19:10:24.000 085 12489.98 194.22 54678.80 88888.00 2015-03-26 19:10:24.125 085 12489.95 194.25 54678.82 88888.00 2015-03-26 19:10:24.250 085 12489.88 194.20 54678.80 88888.00 2015-03-26 19:10:24.375 085 12489.88 194.20 54678.75 88888.00 2015-03-26 19:10:24.500 085 12489.85 194.20 54678.78 88888.00 2015-03-26 19:10:24.625 085 12489.90 194.20 54678.78 88888.00 2015-03-26 19:10:24.750 085 12489.90 194.22 54678.78 88888.00 2015-03-26 19:10:24.875 085 12489.90 194.22 54678.80 88888.00 2015-03-26 19:10:25.000 085 12489.88 194.22 54678.78 88888.00 2015-03-26 19:10:25.125 085 12489.88 194.20 54678.80 88888.00 2015-03-26 19:10:25.250 085 12489.90 194.20 54678.80 88888.00 2015-03-26 19:10:25.375 085 12489.90 194.20 54678.80 88888.00 2015-03-26 19:10:25.500 085 12489.88 194.18 54678.80 88888.00 2015-03-26 19:10:25.625 085 12489.83 194.18 54678.80 88888.00 2015-03-26 19:10:25.750 085 12489.85 194.18 54678.78 88888.00 2015-03-26 19:10:25.875 085 12489.83 194.18 54678.80 88888.00 2015-03-26 19:10:26.000 085 12489.80 194.18 54678.80 88888.00 2015-03-26 19:10:26.125 085 12489.75 194.20 54678.82 88888.00 2015-03-26 19:10:26.250 085 12489.73 194.18 54678.85 88888.00 2015-03-26 19:10:26.375 085 12489.83 194.18 54678.82 88888.00 2015-03-26 19:10:26.500 085 12489.83 194.18 54678.82 88888.00 2015-03-26 19:10:26.625 085 12489.77 194.12 54678.82 88888.00 2015-03-26 19:10:26.750 085 12489.75 194.10 54678.85 88888.00 2015-03-26 19:10:26.875 085 12489.77 194.12 54678.82 88888.00 2015-03-26 19:10:27.000 085 12489.77 194.15 54678.82 88888.00 2015-03-26 19:10:27.125 085 12489.80 194.18 54678.85 88888.00 2015-03-26 19:10:27.250 085 12489.75 194.12 54678.85 88888.00 2015-03-26 19:10:27.375 085 12489.73 194.10 54678.82 88888.00 2015-03-26 19:10:27.500 085 12489.80 194.12 54678.85 88888.00 2015-03-26 19:10:27.625 085 12489.85 194.12 54678.82 88888.00 2015-03-26 19:10:27.750 085 12489.85 194.12 54678.82 88888.00 2015-03-26 19:10:27.875 085 12489.80 194.10 54678.80 88888.00 2015-03-26 19:10:28.000 085 12489.70 194.07 54678.75 88888.00 2015-03-26 19:10:28.125 085 12489.70 194.12 54678.78 88888.00 2015-03-26 19:10:28.250 085 12489.67 194.10 54678.80 88888.00 2015-03-26 19:10:28.375 085 12489.70 194.15 54678.82 88888.00 2015-03-26 19:10:28.500 085 12489.70 194.15 54678.82 88888.00 2015-03-26 19:10:28.625 085 12489.75 194.15 54678.85 88888.00 2015-03-26 19:10:28.750 085 12489.77 194.18 54678.85 88888.00 2015-03-26 19:10:28.875 085 12489.75 194.20 54678.85 88888.00 2015-03-26 19:10:29.000 085 12489.75 194.20 54678.85 88888.00 2015-03-26 19:10:29.125 085 12489.75 194.20 54678.88 88888.00 2015-03-26 19:10:29.250 085 12489.73 194.15 54678.85 88888.00 2015-03-26 19:10:29.375 085 12489.75 194.18 54678.85 88888.00 2015-03-26 19:10:29.500 085 12489.77 194.18 54678.85 88888.00 2015-03-26 19:10:29.625 085 12489.83 194.22 54678.85 88888.00 2015-03-26 19:10:29.750 085 12489.83 194.22 54678.85 88888.00 2015-03-26 19:10:29.875 085 12489.77 194.22 54678.88 88888.00 2015-03-26 19:10:30.000 085 12489.77 194.22 54678.88 88888.00 2015-03-26 19:10:30.125 085 12489.75 194.25 54678.88 88888.00 2015-03-26 19:10:30.250 085 12489.70 194.25 54678.85 88888.00 2015-03-26 19:10:30.375 085 12489.73 194.22 54678.82 88888.00 2015-03-26 19:10:30.500 085 12489.67 194.22 54678.85 88888.00 2015-03-26 19:10:30.625 085 12489.67 194.25 54678.88 88888.00 2015-03-26 19:10:30.750 085 12489.67 194.28 54678.88 88888.00 2015-03-26 19:10:30.875 085 12489.65 194.28 54678.88 88888.00 2015-03-26 19:10:31.000 085 12489.67 194.30 54678.88 88888.00 2015-03-26 19:10:31.125 085 12489.67 194.32 54678.88 88888.00 2015-03-26 19:10:31.250 085 12489.70 194.35 54678.90 88888.00 2015-03-26 19:10:31.375 085 12489.67 194.35 54678.90 88888.00 2015-03-26 19:10:31.500 085 12489.67 194.35 54678.88 88888.00 2015-03-26 19:10:31.625 085 12489.73 194.38 54678.88 88888.00 2015-03-26 19:10:31.750 085 12489.70 194.40 54678.88 88888.00 2015-03-26 19:10:31.875 085 12489.70 194.43 54678.88 88888.00 2015-03-26 19:10:32.000 085 12489.75 194.45 54678.90 88888.00 2015-03-26 19:10:32.125 085 12489.70 194.45 54678.90 88888.00 2015-03-26 19:10:32.250 085 12489.65 194.43 54678.88 88888.00 2015-03-26 19:10:32.375 085 12489.65 194.45 54678.85 88888.00 2015-03-26 19:10:32.500 085 12489.62 194.45 54678.85 88888.00 2015-03-26 19:10:32.625 085 12489.62 194.50 54678.85 88888.00 2015-03-26 19:10:32.750 085 12489.60 194.53 54678.88 88888.00 2015-03-26 19:10:32.875 085 12489.55 194.53 54678.88 88888.00 2015-03-26 19:10:33.000 085 12489.58 194.55 54678.88 88888.00 2015-03-26 19:10:33.125 085 12489.62 194.53 54678.90 88888.00 2015-03-26 19:10:33.250 085 12489.60 194.53 54678.88 88888.00 2015-03-26 19:10:33.375 085 12489.58 194.55 54678.88 88888.00 2015-03-26 19:10:33.500 085 12489.55 194.55 54678.88 88888.00 2015-03-26 19:10:33.625 085 12489.55 194.60 54678.85 88888.00 2015-03-26 19:10:33.750 085 12489.58 194.68 54678.88 88888.00 2015-03-26 19:10:33.875 085 12489.62 194.68 54678.88 88888.00 2015-03-26 19:10:34.000 085 12489.62 194.68 54678.88 88888.00 2015-03-26 19:10:34.125 085 12489.62 194.70 54678.88 88888.00 2015-03-26 19:10:34.250 085 12489.62 194.70 54678.90 88888.00 2015-03-26 19:10:34.375 085 12489.65 194.75 54678.90 88888.00 2015-03-26 19:10:34.500 085 12489.65 194.80 54678.88 88888.00 2015-03-26 19:10:34.625 085 12489.60 194.78 54678.85 88888.00 2015-03-26 19:10:34.750 085 12489.55 194.80 54678.85 88888.00 2015-03-26 19:10:34.875 085 12489.52 194.80 54678.85 88888.00 2015-03-26 19:10:35.000 085 12489.58 194.88 54678.88 88888.00 2015-03-26 19:10:35.125 085 12489.55 194.90 54678.90 88888.00 2015-03-26 19:10:35.250 085 12489.42 194.90 54678.88 88888.00 2015-03-26 19:10:35.375 085 12489.42 194.93 54678.90 88888.00 2015-03-26 19:10:35.500 085 12489.45 194.93 54678.88 88888.00 2015-03-26 19:10:35.625 085 12489.48 194.95 54678.85 88888.00 2015-03-26 19:10:35.750 085 12489.45 195.00 54678.88 88888.00 2015-03-26 19:10:35.875 085 12489.45 195.03 54678.90 88888.00 2015-03-26 19:10:36.000 085 12489.40 195.00 54678.88 88888.00 2015-03-26 19:10:36.125 085 12489.38 195.03 54678.88 88888.00 2015-03-26 19:10:36.250 085 12489.35 195.05 54678.90 88888.00 2015-03-26 19:10:36.375 085 12489.33 195.05 54678.90 88888.00 2015-03-26 19:10:36.500 085 12489.23 195.10 54678.90 88888.00 2015-03-26 19:10:36.625 085 12489.23 195.15 54678.90 88888.00 2015-03-26 19:10:36.750 085 12489.23 195.18 54678.90 88888.00 2015-03-26 19:10:36.875 085 12489.25 195.18 54678.88 88888.00 2015-03-26 19:10:37.000 085 12489.25 195.20 54678.88 88888.00 2015-03-26 19:10:37.125 085 12489.27 195.22 54678.90 88888.00 2015-03-26 19:10:37.250 085 12489.25 195.22 54678.97 88888.00 2015-03-26 19:10:37.375 085 12489.17 195.28 54678.95 88888.00 2015-03-26 19:10:37.500 085 12489.17 195.28 54678.93 88888.00 2015-03-26 19:10:37.625 085 12489.25 195.30 54678.93 88888.00 2015-03-26 19:10:37.750 085 12489.27 195.30 54678.93 88888.00 2015-03-26 19:10:37.875 085 12489.15 195.35 54678.93 88888.00 2015-03-26 19:10:38.000 085 12489.10 195.32 54678.93 88888.00 2015-03-26 19:10:38.125 085 12489.05 195.32 54678.93 88888.00 2015-03-26 19:10:38.250 085 12489.08 195.38 54678.90 88888.00 2015-03-26 19:10:38.375 085 12489.12 195.43 54678.90 88888.00 2015-03-26 19:10:38.500 085 12489.15 195.45 54678.90 88888.00 2015-03-26 19:10:38.625 085 12489.15 195.50 54678.93 88888.00 2015-03-26 19:10:38.750 085 12489.10 195.47 54678.93 88888.00 2015-03-26 19:10:38.875 085 12489.00 195.45 54678.93 88888.00 2015-03-26 19:10:39.000 085 12489.00 195.50 54678.93 88888.00 2015-03-26 19:10:39.125 085 12489.02 195.55 54678.95 88888.00 2015-03-26 19:10:39.250 085 12488.98 195.57 54678.93 88888.00 2015-03-26 19:10:39.375 085 12488.95 195.62 54678.95 88888.00 2015-03-26 19:10:39.500 085 12488.88 195.62 54678.93 88888.00 2015-03-26 19:10:39.625 085 12488.77 195.62 54678.95 88888.00 2015-03-26 19:10:39.750 085 12488.88 195.68 54678.95 88888.00 2015-03-26 19:10:39.875 085 12488.92 195.70 54678.95 88888.00 2015-03-26 19:10:40.000 085 12488.92 195.72 54678.95 88888.00 2015-03-26 19:10:40.125 085 12488.88 195.72 54678.93 88888.00 2015-03-26 19:10:40.250 085 12488.85 195.72 54678.95 88888.00 2015-03-26 19:10:40.375 085 12488.85 195.75 54678.97 88888.00 2015-03-26 19:10:40.500 085 12488.80 195.78 54679.00 88888.00 2015-03-26 19:10:40.625 085 12488.75 195.80 54678.97 88888.00 2015-03-26 19:10:40.750 085 12488.75 195.85 54678.97 88888.00 2015-03-26 19:10:40.875 085 12488.75 195.88 54678.95 88888.00 2015-03-26 19:10:41.000 085 12488.75 195.88 54678.95 88888.00 2015-03-26 19:10:41.125 085 12488.73 195.88 54678.97 88888.00 2015-03-26 19:10:41.250 085 12488.70 195.90 54678.97 88888.00 2015-03-26 19:10:41.375 085 12488.70 195.93 54678.97 88888.00 2015-03-26 19:10:41.500 085 12488.62 195.95 54679.00 88888.00 2015-03-26 19:10:41.625 085 12488.65 195.93 54678.97 88888.00 2015-03-26 19:10:41.750 085 12488.65 195.95 54678.97 88888.00 2015-03-26 19:10:41.875 085 12488.58 196.00 54679.00 88888.00 2015-03-26 19:10:42.000 085 12488.52 196.03 54679.00 88888.00 2015-03-26 19:10:42.125 085 12488.45 196.00 54678.97 88888.00 2015-03-26 19:10:42.250 085 12488.45 196.00 54679.00 88888.00 2015-03-26 19:10:42.375 085 12488.48 196.05 54679.03 88888.00 2015-03-26 19:10:42.500 085 12488.45 196.07 54679.03 88888.00 2015-03-26 19:10:42.625 085 12488.45 196.07 54679.03 88888.00 2015-03-26 19:10:42.750 085 12488.45 196.07 54679.03 88888.00 2015-03-26 19:10:42.875 085 12488.40 196.12 54679.00 88888.00 2015-03-26 19:10:43.000 085 12488.40 196.10 54679.00 88888.00 2015-03-26 19:10:43.125 085 12488.40 196.10 54679.03 88888.00 2015-03-26 19:10:43.250 085 12488.45 196.10 54679.03 88888.00 2015-03-26 19:10:43.375 085 12488.40 196.12 54679.03 88888.00 2015-03-26 19:10:43.500 085 12488.40 196.15 54679.03 88888.00 2015-03-26 19:10:43.625 085 12488.38 196.15 54679.05 88888.00 2015-03-26 19:10:43.750 085 12488.30 196.18 54679.07 88888.00 2015-03-26 19:10:43.875 085 12488.30 196.22 54679.05 88888.00 2015-03-26 19:10:44.000 085 12488.38 196.20 54679.03 88888.00 2015-03-26 19:10:44.125 085 12488.38 196.20 54679.07 88888.00 2015-03-26 19:10:44.250 085 12488.27 196.20 54679.12 88888.00 2015-03-26 19:10:44.375 085 12488.30 196.22 54679.10 88888.00 2015-03-26 19:10:44.500 085 12488.25 196.25 54679.07 88888.00 2015-03-26 19:10:44.625 085 12488.17 196.25 54679.07 88888.00 2015-03-26 19:10:44.750 085 12488.20 196.25 54679.07 88888.00 2015-03-26 19:10:44.875 085 12488.27 196.25 54679.10 88888.00 2015-03-26 19:10:45.000 085 12488.25 196.28 54679.07 88888.00 2015-03-26 19:10:45.125 085 12488.17 196.30 54679.05 88888.00 2015-03-26 19:10:45.250 085 12488.05 196.30 54679.07 88888.00 2015-03-26 19:10:45.375 085 12488.12 196.32 54679.10 88888.00 2015-03-26 19:10:45.500 085 12488.20 196.32 54679.07 88888.00 2015-03-26 19:10:45.625 085 12488.17 196.35 54679.10 88888.00 2015-03-26 19:10:45.750 085 12488.12 196.40 54679.10 88888.00 2015-03-26 19:10:45.875 085 12488.02 196.38 54679.10 88888.00 2015-03-26 19:10:46.000 085 12488.00 196.35 54679.10 88888.00 2015-03-26 19:10:46.125 085 12488.02 196.38 54679.07 88888.00 2015-03-26 19:10:46.250 085 12488.05 196.40 54679.12 88888.00 2015-03-26 19:10:46.375 085 12488.08 196.40 54679.07 88888.00 2015-03-26 19:10:46.500 085 12488.08 196.45 54679.10 88888.00 2015-03-26 19:10:46.625 085 12488.10 196.45 54679.10 88888.00 2015-03-26 19:10:46.750 085 12488.10 196.43 54679.10 88888.00 2015-03-26 19:10:46.875 085 12488.08 196.45 54679.10 88888.00 2015-03-26 19:10:47.000 085 12488.02 196.40 54679.12 88888.00 2015-03-26 19:10:47.125 085 12488.08 196.40 54679.12 88888.00 2015-03-26 19:10:47.250 085 12488.12 196.43 54679.10 88888.00 2015-03-26 19:10:47.375 085 12488.12 196.43 54679.10 88888.00 2015-03-26 19:10:47.500 085 12488.08 196.43 54679.07 88888.00 2015-03-26 19:10:47.625 085 12488.05 196.40 54679.07 88888.00 2015-03-26 19:10:47.750 085 12488.05 196.40 54679.10 88888.00 2015-03-26 19:10:47.875 085 12488.10 196.40 54679.10 88888.00 2015-03-26 19:10:48.000 085 12488.05 196.40 54679.07 88888.00 2015-03-26 19:10:48.125 085 12488.08 196.40 54679.10 88888.00 2015-03-26 19:10:48.250 085 12488.08 196.45 54679.10 88888.00 2015-03-26 19:10:48.375 085 12488.10 196.47 54679.10 88888.00 2015-03-26 19:10:48.500 085 12488.10 196.47 54679.10 88888.00 2015-03-26 19:10:48.625 085 12488.12 196.45 54679.10 88888.00 2015-03-26 19:10:48.750 085 12488.12 196.45 54679.07 88888.00 2015-03-26 19:10:48.875 085 12488.12 196.47 54679.10 88888.00 2015-03-26 19:10:49.000 085 12488.15 196.45 54679.07 88888.00 2015-03-26 19:10:49.125 085 12488.15 196.45 54679.07 88888.00 2015-03-26 19:10:49.250 085 12488.10 196.45 54679.10 88888.00 2015-03-26 19:10:49.375 085 12488.12 196.45 54679.10 88888.00 2015-03-26 19:10:49.500 085 12488.15 196.43 54679.05 88888.00 2015-03-26 19:10:49.625 085 12488.15 196.45 54679.07 88888.00 2015-03-26 19:10:49.750 085 12488.23 196.47 54679.07 88888.00 2015-03-26 19:10:49.875 085 12488.27 196.47 54679.10 88888.00 2015-03-26 19:10:50.000 085 12488.27 196.47 54679.07 88888.00 2015-03-26 19:10:50.125 085 12488.25 196.47 54679.12 88888.00 2015-03-26 19:10:50.250 085 12488.20 196.45 54679.10 88888.00 2015-03-26 19:10:50.375 085 12488.20 196.43 54679.07 88888.00 2015-03-26 19:10:50.500 085 12488.15 196.40 54679.10 88888.00 2015-03-26 19:10:50.625 085 12488.15 196.43 54679.10 88888.00 2015-03-26 19:10:50.750 085 12488.15 196.40 54679.10 88888.00 2015-03-26 19:10:50.875 085 12488.17 196.40 54679.10 88888.00 2015-03-26 19:10:51.000 085 12488.27 196.38 54679.10 88888.00 2015-03-26 19:10:51.125 085 12488.27 196.38 54679.10 88888.00 2015-03-26 19:10:51.250 085 12488.20 196.35 54679.07 88888.00 2015-03-26 19:10:51.375 085 12488.17 196.38 54679.10 88888.00 2015-03-26 19:10:51.500 085 12488.17 196.35 54679.10 88888.00 2015-03-26 19:10:51.625 085 12488.12 196.35 54679.07 88888.00 2015-03-26 19:10:51.750 085 12488.10 196.38 54679.05 88888.00 2015-03-26 19:10:51.875 085 12488.15 196.38 54679.07 88888.00 2015-03-26 19:10:52.000 085 12488.23 196.35 54679.07 88888.00 2015-03-26 19:10:52.125 085 12488.33 196.32 54679.05 88888.00 2015-03-26 19:10:52.250 085 12488.30 196.30 54679.07 88888.00 2015-03-26 19:10:52.375 085 12488.27 196.30 54679.10 88888.00 2015-03-26 19:10:52.500 085 12488.27 196.32 54679.10 88888.00 2015-03-26 19:10:52.625 085 12488.27 196.32 54679.07 88888.00 2015-03-26 19:10:52.750 085 12488.20 196.30 54679.07 88888.00 2015-03-26 19:10:52.875 085 12488.20 196.25 54679.07 88888.00 2015-03-26 19:10:53.000 085 12488.23 196.22 54679.05 88888.00 2015-03-26 19:10:53.125 085 12488.27 196.25 54679.07 88888.00 2015-03-26 19:10:53.250 085 12488.20 196.20 54679.05 88888.00 2015-03-26 19:10:53.375 085 12488.23 196.20 54679.07 88888.00 2015-03-26 19:10:53.500 085 12488.30 196.20 54679.07 88888.00 2015-03-26 19:10:53.625 085 12488.33 196.18 54679.07 88888.00 2015-03-26 19:10:53.750 085 12488.33 196.18 54679.07 88888.00 2015-03-26 19:10:53.875 085 12488.33 196.15 54679.07 88888.00 2015-03-26 19:10:54.000 085 12488.30 196.12 54679.05 88888.00 2015-03-26 19:10:54.125 085 12488.30 196.10 54679.05 88888.00 2015-03-26 19:10:54.250 085 12488.23 196.07 54679.05 88888.00 2015-03-26 19:10:54.375 085 12488.25 196.07 54679.03 88888.00 2015-03-26 19:10:54.500 085 12488.25 196.10 54679.05 88888.00 2015-03-26 19:10:54.625 085 12488.25 196.07 54679.05 88888.00 2015-03-26 19:10:54.750 085 12488.25 196.03 54679.03 88888.00 2015-03-26 19:10:54.875 085 12488.33 196.05 54679.03 88888.00 2015-03-26 19:10:55.000 085 12488.38 196.03 54679.05 88888.00 2015-03-26 19:10:55.125 085 12488.30 196.03 54679.07 88888.00 2015-03-26 19:10:55.250 085 12488.30 195.97 54679.05 88888.00 2015-03-26 19:10:55.375 085 12488.33 195.97 54679.03 88888.00 2015-03-26 19:10:55.500 085 12488.33 195.97 54679.05 88888.00 2015-03-26 19:10:55.625 085 12488.25 195.97 54679.05 88888.00 2015-03-26 19:10:55.750 085 12488.25 195.97 54679.05 88888.00 2015-03-26 19:10:55.875 085 12488.25 195.95 54679.03 88888.00 2015-03-26 19:10:56.000 085 12488.27 195.93 54679.05 88888.00 2015-03-26 19:10:56.125 085 12488.33 195.93 54679.05 88888.00 2015-03-26 19:10:56.250 085 12488.30 195.88 54679.03 88888.00 2015-03-26 19:10:56.375 085 12488.30 195.85 54679.03 88888.00 2015-03-26 19:10:56.500 085 12488.33 195.80 54679.03 88888.00 2015-03-26 19:10:56.625 085 12488.30 195.80 54679.05 88888.00 2015-03-26 19:10:56.750 085 12488.23 195.82 54679.05 88888.00 2015-03-26 19:10:56.875 085 12488.23 195.82 54679.05 88888.00 2015-03-26 19:10:57.000 085 12488.25 195.80 54679.00 88888.00 2015-03-26 19:10:57.125 085 12488.25 195.78 54679.05 88888.00 2015-03-26 19:10:57.250 085 12488.30 195.72 54679.07 88888.00 2015-03-26 19:10:57.375 085 12488.35 195.78 54679.05 88888.00 2015-03-26 19:10:57.500 085 12488.35 195.75 54679.03 88888.00 2015-03-26 19:10:57.625 085 12488.35 195.72 54679.05 88888.00 2015-03-26 19:10:57.750 085 12488.33 195.70 54679.03 88888.00 2015-03-26 19:10:57.875 085 12488.35 195.70 54679.03 88888.00 2015-03-26 19:10:58.000 085 12488.30 195.70 54679.03 88888.00 2015-03-26 19:10:58.125 085 12488.33 195.68 54679.05 88888.00 2015-03-26 19:10:58.250 085 12488.33 195.62 54679.00 88888.00 2015-03-26 19:10:58.375 085 12488.35 195.60 54679.03 88888.00 2015-03-26 19:10:58.500 085 12488.33 195.57 54679.05 88888.00 2015-03-26 19:10:58.625 085 12488.33 195.57 54679.07 88888.00 2015-03-26 19:10:58.750 085 12488.40 195.57 54679.07 88888.00 2015-03-26 19:10:58.875 085 12488.33 195.53 54679.05 88888.00 2015-03-26 19:10:59.000 085 12488.30 195.50 54679.03 88888.00 2015-03-26 19:10:59.125 085 12488.27 195.50 54679.07 88888.00 2015-03-26 19:10:59.250 085 12488.30 195.47 54679.07 88888.00 2015-03-26 19:10:59.375 085 12488.38 195.50 54679.05 88888.00 2015-03-26 19:10:59.500 085 12488.40 195.47 54679.03 88888.00 2015-03-26 19:10:59.625 085 12488.40 195.45 54679.03 88888.00 2015-03-26 19:10:59.750 085 12488.35 195.40 54679.03 88888.00 2015-03-26 19:10:59.875 085 12488.27 195.38 54679.03 88888.00 2015-03-26 19:11:00.000 085 12488.27 195.38 54679.03 88888.00 2015-03-26 19:11:00.125 085 12488.33 195.32 54679.00 88888.00 2015-03-26 19:11:00.250 085 12488.33 195.32 54679.03 88888.00 2015-03-26 19:11:00.375 085 12488.33 195.32 54679.03 88888.00 2015-03-26 19:11:00.500 085 12488.30 195.32 54679.07 88888.00 2015-03-26 19:11:00.625 085 12488.33 195.32 54679.05 88888.00 2015-03-26 19:11:00.750 085 12488.38 195.30 54679.05 88888.00 2015-03-26 19:11:00.875 085 12488.35 195.28 54679.05 88888.00 2015-03-26 19:11:01.000 085 12488.30 195.22 54679.05 88888.00 2015-03-26 19:11:01.125 085 12488.38 195.22 54679.05 88888.00 2015-03-26 19:11:01.250 085 12488.35 195.25 54679.07 88888.00 2015-03-26 19:11:01.375 085 12488.38 195.25 54679.05 88888.00 2015-03-26 19:11:01.500 085 12488.35 195.22 54679.03 88888.00 2015-03-26 19:11:01.625 085 12488.38 195.18 54679.03 88888.00 2015-03-26 19:11:01.750 085 12488.42 195.18 54679.05 88888.00 2015-03-26 19:11:01.875 085 12488.45 195.15 54679.05 88888.00 2015-03-26 19:11:02.000 085 12488.42 195.15 54679.03 88888.00 2015-03-26 19:11:02.125 085 12488.42 195.18 54679.07 88888.00 2015-03-26 19:11:02.250 085 12488.42 195.15 54679.07 88888.00 2015-03-26 19:11:02.375 085 12488.48 195.12 54679.05 88888.00 2015-03-26 19:11:02.500 085 12488.48 195.10 54679.05 88888.00 2015-03-26 19:11:02.625 085 12488.52 195.12 54679.05 88888.00 2015-03-26 19:11:02.750 085 12488.45 195.10 54679.03 88888.00 2015-03-26 19:11:02.875 085 12488.45 195.10 54679.05 88888.00 2015-03-26 19:11:03.000 085 12488.52 195.10 54679.05 88888.00 2015-03-26 19:11:03.125 085 12488.58 195.07 54679.07 88888.00 2015-03-26 19:11:03.250 085 12488.50 195.05 54679.03 88888.00 2015-03-26 19:11:03.375 085 12488.48 195.07 54679.03 88888.00 2015-03-26 19:11:03.500 085 12488.52 195.05 54679.03 88888.00 2015-03-26 19:11:03.625 085 12488.52 195.03 54679.03 88888.00 2015-03-26 19:11:03.750 085 12488.48 195.03 54679.00 88888.00 2015-03-26 19:11:03.875 085 12488.50 195.05 54678.97 88888.00 2015-03-26 19:11:04.000 085 12488.60 195.05 54679.00 88888.00 2015-03-26 19:11:04.125 085 12488.62 195.00 54679.00 88888.00 2015-03-26 19:11:04.250 085 12488.65 194.97 54679.00 88888.00 2015-03-26 19:11:04.375 085 12488.65 194.95 54678.97 88888.00 2015-03-26 19:11:04.500 085 12488.60 195.00 54678.95 88888.00 2015-03-26 19:11:04.625 085 12488.60 195.03 54679.00 88888.00 2015-03-26 19:11:04.750 085 12488.58 195.00 54678.97 88888.00 2015-03-26 19:11:04.875 085 12488.60 195.00 54678.95 88888.00 2015-03-26 19:11:05.000 085 12488.70 194.97 54678.97 88888.00 2015-03-26 19:11:05.125 085 12488.67 194.97 54678.97 88888.00 2015-03-26 19:11:05.250 085 12488.62 195.00 54679.00 88888.00 2015-03-26 19:11:05.375 085 12488.55 195.00 54679.00 88888.00 2015-03-26 19:11:05.500 085 12488.58 195.00 54678.97 88888.00 2015-03-26 19:11:05.625 085 12488.65 194.97 54678.95 88888.00 2015-03-26 19:11:05.750 085 12488.67 194.97 54678.97 88888.00 2015-03-26 19:11:05.875 085 12488.67 194.97 54678.97 88888.00 2015-03-26 19:11:06.000 085 12488.73 194.97 54678.95 88888.00 2015-03-26 19:11:06.125 085 12488.70 194.97 54678.95 88888.00 2015-03-26 19:11:06.250 085 12488.65 194.95 54678.95 88888.00 2015-03-26 19:11:06.375 085 12488.70 195.00 54678.95 88888.00 2015-03-26 19:11:06.500 085 12488.80 195.00 54678.95 88888.00 2015-03-26 19:11:06.625 085 12488.80 194.97 54678.95 88888.00 2015-03-26 19:11:06.750 085 12488.75 194.97 54678.93 88888.00 2015-03-26 19:11:06.875 085 12488.73 195.07 54678.97 88888.00 2015-03-26 19:11:07.000 085 12488.73 195.05 54678.97 88888.00 2015-03-26 19:11:07.125 085 12488.70 195.03 54678.95 88888.00 2015-03-26 19:11:07.250 085 12488.65 195.00 54678.97 88888.00 2015-03-26 19:11:07.375 085 12488.75 195.03 54678.95 88888.00 2015-03-26 19:11:07.500 085 12488.77 195.03 54678.95 88888.00 2015-03-26 19:11:07.625 085 12488.80 195.03 54678.93 88888.00 2015-03-26 19:11:07.750 085 12488.77 195.05 54678.93 88888.00 2015-03-26 19:11:07.875 085 12488.77 195.07 54678.93 88888.00 2015-03-26 19:11:08.000 085 12488.83 195.07 54678.93 88888.00 2015-03-26 19:11:08.125 085 12488.80 195.10 54678.95 88888.00 2015-03-26 19:11:08.250 085 12488.80 195.07 54678.95 88888.00 2015-03-26 19:11:08.375 085 12488.80 195.05 54678.93 88888.00 2015-03-26 19:11:08.500 085 12488.83 195.05 54678.93 88888.00 2015-03-26 19:11:08.625 085 12488.83 195.07 54678.93 88888.00 2015-03-26 19:11:08.750 085 12488.83 195.12 54678.93 88888.00 2015-03-26 19:11:08.875 085 12488.85 195.10 54678.93 88888.00 2015-03-26 19:11:09.000 085 12488.83 195.12 54678.90 88888.00 2015-03-26 19:11:09.125 085 12488.85 195.12 54678.95 88888.00 2015-03-26 19:11:09.250 085 12488.88 195.12 54678.93 88888.00 2015-03-26 19:11:09.375 085 12488.92 195.10 54678.93 88888.00 2015-03-26 19:11:09.500 085 12488.90 195.12 54678.93 88888.00 2015-03-26 19:11:09.625 085 12488.90 195.12 54678.93 88888.00 2015-03-26 19:11:09.750 085 12488.90 195.15 54678.90 88888.00 2015-03-26 19:11:09.875 085 12488.95 195.15 54678.90 88888.00 2015-03-26 19:11:10.000 085 12488.95 195.15 54678.93 88888.00 2015-03-26 19:11:10.125 085 12488.95 195.18 54678.95 88888.00 2015-03-26 19:11:10.250 085 12488.92 195.18 54678.95 88888.00 2015-03-26 19:11:10.375 085 12489.00 195.20 54678.93 88888.00 2015-03-26 19:11:10.500 085 12489.02 195.20 54678.93 88888.00 2015-03-26 19:11:10.625 085 12489.00 195.20 54678.90 88888.00 2015-03-26 19:11:10.750 085 12489.02 195.20 54678.90 88888.00 2015-03-26 19:11:10.875 085 12489.00 195.22 54678.90 88888.00 2015-03-26 19:11:11.000 085 12489.02 195.22 54678.88 88888.00 2015-03-26 19:11:11.125 085 12489.00 195.22 54678.88 88888.00 2015-03-26 19:11:11.250 085 12488.98 195.20 54678.90 88888.00 2015-03-26 19:11:11.375 085 12489.00 195.22 54678.88 88888.00 2015-03-26 19:11:11.500 085 12488.98 195.25 54678.88 88888.00 2015-03-26 19:11:11.625 085 12488.92 195.22 54678.88 88888.00 2015-03-26 19:11:11.750 085 12488.98 195.22 54678.90 88888.00 2015-03-26 19:11:11.875 085 12488.98 195.28 54678.93 88888.00 2015-03-26 19:11:12.000 085 12488.95 195.30 54678.90 88888.00 2015-03-26 19:11:12.125 085 12488.98 195.32 54678.93 88888.00 2015-03-26 19:11:12.250 085 12489.00 195.30 54678.88 88888.00 2015-03-26 19:11:12.375 085 12489.02 195.30 54678.88 88888.00 2015-03-26 19:11:12.500 085 12489.00 195.32 54678.88 88888.00 2015-03-26 19:11:12.625 085 12488.98 195.35 54678.90 88888.00 2015-03-26 19:11:12.750 085 12488.98 195.35 54678.90 88888.00 2015-03-26 19:11:12.875 085 12489.02 195.35 54678.90 88888.00 2015-03-26 19:11:13.000 085 12489.02 195.35 54678.90 88888.00 2015-03-26 19:11:13.125 085 12488.98 195.40 54678.90 88888.00 2015-03-26 19:11:13.250 085 12488.92 195.38 54678.88 88888.00 2015-03-26 19:11:13.375 085 12488.98 195.38 54678.88 88888.00 2015-03-26 19:11:13.500 085 12489.10 195.38 54678.88 88888.00 2015-03-26 19:11:13.625 085 12489.08 195.43 54678.88 88888.00 2015-03-26 19:11:13.750 085 12489.08 195.40 54678.85 88888.00 2015-03-26 19:11:13.875 085 12489.08 195.40 54678.88 88888.00 2015-03-26 19:11:14.000 085 12489.08 195.40 54678.85 88888.00 2015-03-26 19:11:14.125 085 12489.08 195.40 54678.88 88888.00 2015-03-26 19:11:14.250 085 12489.08 195.45 54678.93 88888.00 2015-03-26 19:11:14.375 085 12489.12 195.47 54678.90 88888.00 2015-03-26 19:11:14.500 085 12489.08 195.45 54678.88 88888.00 2015-03-26 19:11:14.625 085 12489.02 195.45 54678.88 88888.00 2015-03-26 19:11:14.750 085 12489.05 195.45 54678.88 88888.00 2015-03-26 19:11:14.875 085 12489.10 195.47 54678.85 88888.00 2015-03-26 19:11:15.000 085 12489.12 195.45 54678.85 88888.00 2015-03-26 19:11:15.125 085 12489.08 195.53 54678.88 88888.00 2015-03-26 19:11:15.250 085 12489.08 195.53 54678.90 88888.00 2015-03-26 19:11:15.375 085 12489.08 195.50 54678.88 88888.00 2015-03-26 19:11:15.500 085 12489.08 195.50 54678.88 88888.00 2015-03-26 19:11:15.625 085 12489.10 195.53 54678.88 88888.00 2015-03-26 19:11:15.750 085 12489.10 195.53 54678.88 88888.00 2015-03-26 19:11:15.875 085 12489.12 195.57 54678.85 88888.00 2015-03-26 19:11:16.000 085 12489.12 195.55 54678.88 88888.00 2015-03-26 19:11:16.125 085 12489.10 195.55 54678.88 88888.00 2015-03-26 19:11:16.250 085 12489.12 195.55 54678.88 88888.00 2015-03-26 19:11:16.375 085 12489.17 195.57 54678.90 88888.00 2015-03-26 19:11:16.500 085 12489.17 195.62 54678.88 88888.00 2015-03-26 19:11:16.625 085 12489.17 195.65 54678.88 88888.00 2015-03-26 19:11:16.750 085 12489.17 195.60 54678.88 88888.00 2015-03-26 19:11:16.875 085 12489.15 195.62 54678.88 88888.00 2015-03-26 19:11:17.000 085 12489.08 195.62 54678.88 88888.00 2015-03-26 19:11:17.125 085 12489.10 195.62 54678.88 88888.00 2015-03-26 19:11:17.250 085 12489.10 195.62 54678.88 88888.00 2015-03-26 19:11:17.375 085 12489.12 195.60 54678.85 88888.00 2015-03-26 19:11:17.500 085 12489.17 195.60 54678.88 88888.00 2015-03-26 19:11:17.625 085 12489.20 195.62 54678.85 88888.00 2015-03-26 19:11:17.750 085 12489.20 195.62 54678.88 88888.00 2015-03-26 19:11:17.875 085 12489.15 195.65 54678.90 88888.00 2015-03-26 19:11:18.000 085 12489.12 195.65 54678.90 88888.00 2015-03-26 19:11:18.125 085 12489.12 195.68 54678.90 88888.00 2015-03-26 19:11:18.250 085 12489.10 195.68 54678.90 88888.00 2015-03-26 19:11:18.375 085 12489.10 195.65 54678.88 88888.00 2015-03-26 19:11:18.500 085 12489.08 195.68 54678.90 88888.00 2015-03-26 19:11:18.625 085 12489.15 195.70 54678.90 88888.00 2015-03-26 19:11:18.750 085 12489.05 195.68 54678.90 88888.00 2015-03-26 19:11:18.875 085 12489.00 195.68 54678.90 88888.00 2015-03-26 19:11:19.000 085 12489.02 195.70 54678.90 88888.00 2015-03-26 19:11:19.125 085 12489.10 195.70 54678.88 88888.00 2015-03-26 19:11:19.250 085 12489.02 195.68 54678.90 88888.00 2015-03-26 19:11:19.375 085 12489.05 195.70 54678.90 88888.00 2015-03-26 19:11:19.500 085 12489.05 195.70 54678.88 88888.00 2015-03-26 19:11:19.625 085 12489.05 195.72 54678.88 88888.00 2015-03-26 19:11:19.750 085 12489.10 195.72 54678.90 88888.00 2015-03-26 19:11:19.875 085 12489.15 195.70 54678.88 88888.00 2015-03-26 19:11:20.000 085 12489.15 195.75 54678.88 88888.00 2015-03-26 19:11:20.125 085 12489.15 195.78 54678.90 88888.00 2015-03-26 19:11:20.250 085 12489.12 195.75 54678.93 88888.00 2015-03-26 19:11:20.375 085 12489.12 195.72 54678.93 88888.00 2015-03-26 19:11:20.500 085 12489.12 195.70 54678.93 88888.00 2015-03-26 19:11:20.625 085 12489.05 195.70 54678.90 88888.00 2015-03-26 19:11:20.750 085 12489.10 195.72 54678.90 88888.00 2015-03-26 19:11:20.875 085 12489.15 195.72 54678.93 88888.00 2015-03-26 19:11:21.000 085 12489.17 195.78 54678.95 88888.00 2015-03-26 19:11:21.125 085 12489.15 195.78 54678.95 88888.00 2015-03-26 19:11:21.250 085 12489.12 195.75 54678.95 88888.00 2015-03-26 19:11:21.375 085 12489.15 195.72 54678.95 88888.00 2015-03-26 19:11:21.500 085 12489.17 195.75 54678.95 88888.00 2015-03-26 19:11:21.625 085 12489.15 195.75 54678.95 88888.00 2015-03-26 19:11:21.750 085 12489.17 195.78 54678.97 88888.00 2015-03-26 19:11:21.875 085 12489.15 195.78 54678.95 88888.00 2015-03-26 19:11:22.000 085 12489.10 195.78 54678.95 88888.00 2015-03-26 19:11:22.125 085 12489.05 195.80 54678.97 88888.00 2015-03-26 19:11:22.250 085 12489.05 195.78 54678.97 88888.00 2015-03-26 19:11:22.375 085 12489.10 195.78 54678.97 88888.00 2015-03-26 19:11:22.500 085 12489.02 195.78 54678.97 88888.00 2015-03-26 19:11:22.625 085 12488.98 195.80 54678.97 88888.00 2015-03-26 19:11:22.750 085 12489.00 195.78 54678.95 88888.00 2015-03-26 19:11:22.875 085 12488.98 195.78 54678.95 88888.00 2015-03-26 19:11:23.000 085 12489.08 195.75 54678.97 88888.00 2015-03-26 19:11:23.125 085 12489.12 195.78 54678.97 88888.00 2015-03-26 19:11:23.250 085 12489.05 195.80 54679.03 88888.00 2015-03-26 19:11:23.375 085 12488.98 195.80 54679.00 88888.00 2015-03-26 19:11:23.500 085 12489.00 195.78 54678.97 88888.00 2015-03-26 19:11:23.625 085 12489.10 195.80 54679.00 88888.00 2015-03-26 19:11:23.750 085 12489.15 195.85 54679.03 88888.00 2015-03-26 19:11:23.875 085 12489.10 195.82 54679.03 88888.00 2015-03-26 19:11:24.000 085 12489.02 195.82 54679.00 88888.00 2015-03-26 19:11:24.125 085 12489.02 195.80 54678.97 88888.00 2015-03-26 19:11:24.250 085 12489.00 195.80 54679.00 88888.00 2015-03-26 19:11:24.375 085 12489.00 195.82 54679.00 88888.00 2015-03-26 19:11:24.500 085 12489.00 195.82 54679.00 88888.00 2015-03-26 19:11:24.625 085 12489.02 195.82 54679.00 88888.00 2015-03-26 19:11:24.750 085 12489.00 195.80 54679.00 88888.00 2015-03-26 19:11:24.875 085 12488.98 195.78 54678.97 88888.00 2015-03-26 19:11:25.000 085 12488.95 195.85 54678.95 88888.00 2015-03-26 19:11:25.125 085 12488.95 195.82 54679.03 88888.00 2015-03-26 19:11:25.250 085 12488.95 195.78 54679.05 88888.00 2015-03-26 19:11:25.375 085 12489.02 195.80 54679.00 88888.00 2015-03-26 19:11:25.500 085 12489.02 195.80 54679.00 88888.00 2015-03-26 19:11:25.625 085 12489.00 195.78 54679.00 88888.00 2015-03-26 19:11:25.750 085 12489.00 195.80 54679.03 88888.00 2015-03-26 19:11:25.875 085 12488.92 195.82 54679.05 88888.00 2015-03-26 19:11:26.000 085 12488.90 195.80 54679.03 88888.00 2015-03-26 19:11:26.125 085 12488.90 195.80 54679.00 88888.00 2015-03-26 19:11:26.250 085 12488.90 195.82 54679.03 88888.00 2015-03-26 19:11:26.375 085 12488.90 195.82 54679.05 88888.00 2015-03-26 19:11:26.500 085 12488.92 195.82 54679.05 88888.00 2015-03-26 19:11:26.625 085 12488.90 195.82 54679.07 88888.00 2015-03-26 19:11:26.750 085 12488.88 195.80 54679.05 88888.00 2015-03-26 19:11:26.875 085 12488.85 195.80 54679.07 88888.00 2015-03-26 19:11:27.000 085 12488.85 195.75 54679.05 88888.00 2015-03-26 19:11:27.125 085 12488.88 195.80 54679.07 88888.00 2015-03-26 19:11:27.250 085 12488.80 195.82 54679.07 88888.00 2015-03-26 19:11:27.375 085 12488.83 195.80 54679.07 88888.00 2015-03-26 19:11:27.500 085 12488.85 195.80 54679.07 88888.00 2015-03-26 19:11:27.625 085 12488.80 195.80 54679.07 88888.00 2015-03-26 19:11:27.750 085 12488.77 195.80 54679.07 88888.00 2015-03-26 19:11:27.875 085 12488.85 195.80 54679.07 88888.00 2015-03-26 19:11:28.000 085 12488.85 195.78 54679.07 88888.00 2015-03-26 19:11:28.125 085 12488.80 195.78 54679.05 88888.00 2015-03-26 19:11:28.250 085 12488.75 195.80 54679.07 88888.00 2015-03-26 19:11:28.375 085 12488.75 195.78 54679.07 88888.00 2015-03-26 19:11:28.500 085 12488.75 195.78 54679.10 88888.00 2015-03-26 19:11:28.625 085 12488.80 195.82 54679.10 88888.00 2015-03-26 19:11:28.750 085 12488.73 195.78 54679.07 88888.00 2015-03-26 19:11:28.875 085 12488.67 195.78 54679.12 88888.00 2015-03-26 19:11:29.000 085 12488.70 195.78 54679.12 88888.00 2015-03-26 19:11:29.125 085 12488.67 195.78 54679.15 88888.00 2015-03-26 19:11:29.250 085 12488.60 195.75 54679.12 88888.00 2015-03-26 19:11:29.375 085 12488.65 195.78 54679.12 88888.00 2015-03-26 19:11:29.500 085 12488.67 195.78 54679.10 88888.00 2015-03-26 19:11:29.625 085 12488.67 195.78 54679.12 88888.00 2015-03-26 19:11:29.750 085 12488.67 195.78 54679.12 88888.00 2015-03-26 19:11:29.875 085 12488.62 195.78 54679.15 88888.00 2015-03-26 19:11:30.000 085 12488.60 195.75 54679.12 88888.00 2015-03-26 19:11:30.125 085 12488.58 195.72 54679.15 88888.00 2015-03-26 19:11:30.250 085 12488.58 195.72 54679.15 88888.00 2015-03-26 19:11:30.375 085 12488.65 195.72 54679.15 88888.00 2015-03-26 19:11:30.500 085 12488.67 195.70 54679.12 88888.00 2015-03-26 19:11:30.625 085 12488.60 195.70 54679.12 88888.00 2015-03-26 19:11:30.750 085 12488.62 195.72 54679.18 88888.00 2015-03-26 19:11:30.875 085 12488.67 195.75 54679.18 88888.00 2015-03-26 19:11:31.000 085 12488.65 195.75 54679.18 88888.00 2015-03-26 19:11:31.125 085 12488.60 195.70 54679.18 88888.00 2015-03-26 19:11:31.250 085 12488.58 195.70 54679.20 88888.00 2015-03-26 19:11:31.375 085 12488.62 195.72 54679.20 88888.00 2015-03-26 19:11:31.500 085 12488.62 195.72 54679.20 88888.00 2015-03-26 19:11:31.625 085 12488.55 195.70 54679.20 88888.00 2015-03-26 19:11:31.750 085 12488.52 195.70 54679.20 88888.00 2015-03-26 19:11:31.875 085 12488.58 195.72 54679.20 88888.00 2015-03-26 19:11:32.000 085 12488.60 195.68 54679.20 88888.00 2015-03-26 19:11:32.125 085 12488.65 195.65 54679.20 88888.00 2015-03-26 19:11:32.250 085 12488.67 195.65 54679.20 88888.00 2015-03-26 19:11:32.375 085 12488.65 195.65 54679.20 88888.00 2015-03-26 19:11:32.500 085 12488.58 195.70 54679.20 88888.00 2015-03-26 19:11:32.625 085 12488.48 195.65 54679.20 88888.00 2015-03-26 19:11:32.750 085 12488.42 195.68 54679.22 88888.00 2015-03-26 19:11:32.875 085 12488.50 195.68 54679.25 88888.00 2015-03-26 19:11:33.000 085 12488.52 195.68 54679.22 88888.00 2015-03-26 19:11:33.125 085 12488.55 195.65 54679.25 88888.00 2015-03-26 19:11:33.250 085 12488.52 195.62 54679.22 88888.00 2015-03-26 19:11:33.375 085 12488.50 195.62 54679.22 88888.00 2015-03-26 19:11:33.500 085 12488.50 195.65 54679.20 88888.00 2015-03-26 19:11:33.625 085 12488.48 195.68 54679.22 88888.00 2015-03-26 19:11:33.750 085 12488.48 195.62 54679.22 88888.00 2015-03-26 19:11:33.875 085 12488.42 195.62 54679.25 88888.00 2015-03-26 19:11:34.000 085 12488.35 195.60 54679.22 88888.00 2015-03-26 19:11:34.125 085 12488.40 195.60 54679.22 88888.00 2015-03-26 19:11:34.250 085 12488.40 195.60 54679.25 88888.00 2015-03-26 19:11:34.375 085 12488.48 195.60 54679.25 88888.00 2015-03-26 19:11:34.500 085 12488.48 195.62 54679.25 88888.00 2015-03-26 19:11:34.625 085 12488.45 195.65 54679.28 88888.00 2015-03-26 19:11:34.750 085 12488.42 195.62 54679.28 88888.00 2015-03-26 19:11:34.875 085 12488.35 195.60 54679.25 88888.00 2015-03-26 19:11:35.000 085 12488.30 195.57 54679.25 88888.00 2015-03-26 19:11:35.125 085 12488.38 195.57 54679.32 88888.00 2015-03-26 19:11:35.250 085 12488.38 195.57 54679.30 88888.00 2015-03-26 19:11:35.375 085 12488.38 195.55 54679.28 88888.00 2015-03-26 19:11:35.500 085 12488.40 195.53 54679.25 88888.00 2015-03-26 19:11:35.625 085 12488.40 195.53 54679.30 88888.00 2015-03-26 19:11:35.750 085 12488.35 195.50 54679.30 88888.00 2015-03-26 19:11:35.875 085 12488.35 195.53 54679.32 88888.00 2015-03-26 19:11:36.000 085 12488.38 195.53 54679.30 88888.00 2015-03-26 19:11:36.125 085 12488.38 195.53 54679.32 88888.00 2015-03-26 19:11:36.250 085 12488.33 195.53 54679.30 88888.00 2015-03-26 19:11:36.375 085 12488.33 195.50 54679.28 88888.00 2015-03-26 19:11:36.500 085 12488.35 195.50 54679.28 88888.00 2015-03-26 19:11:36.625 085 12488.33 195.45 54679.28 88888.00 2015-03-26 19:11:36.750 085 12488.33 195.47 54679.30 88888.00 2015-03-26 19:11:36.875 085 12488.30 195.47 54679.32 88888.00 2015-03-26 19:11:37.000 085 12488.27 195.43 54679.28 88888.00 2015-03-26 19:11:37.125 085 12488.27 195.43 54679.30 88888.00 2015-03-26 19:11:37.250 085 12488.27 195.45 54679.30 88888.00 2015-03-26 19:11:37.375 085 12488.38 195.47 54679.32 88888.00 2015-03-26 19:11:37.500 085 12488.40 195.45 54679.30 88888.00 2015-03-26 19:11:37.625 085 12488.33 195.43 54679.30 88888.00 2015-03-26 19:11:37.750 085 12488.27 195.43 54679.35 88888.00 2015-03-26 19:11:37.875 085 12488.27 195.45 54679.35 88888.00 2015-03-26 19:11:38.000 085 12488.33 195.43 54679.32 88888.00 2015-03-26 19:11:38.125 085 12488.30 195.40 54679.32 88888.00 2015-03-26 19:11:38.250 085 12488.20 195.40 54679.35 88888.00 2015-03-26 19:11:38.375 085 12488.23 195.40 54679.35 88888.00 2015-03-26 19:11:38.500 085 12488.25 195.38 54679.35 88888.00 2015-03-26 19:11:38.625 085 12488.23 195.38 54679.35 88888.00 2015-03-26 19:11:38.750 085 12488.20 195.35 54679.35 88888.00 2015-03-26 19:11:38.875 085 12488.23 195.35 54679.35 88888.00 2015-03-26 19:11:39.000 085 12488.17 195.32 54679.32 88888.00 2015-03-26 19:11:39.125 085 12488.12 195.30 54679.38 88888.00 2015-03-26 19:11:39.250 085 12488.08 195.30 54679.40 88888.00 2015-03-26 19:11:39.375 085 12488.10 195.30 54679.43 88888.00 2015-03-26 19:11:39.500 085 12488.15 195.30 54679.43 88888.00 2015-03-26 19:11:39.625 085 12488.12 195.28 54679.45 88888.00 2015-03-26 19:11:39.750 085 12488.10 195.28 54679.45 88888.00 2015-03-26 19:11:39.875 085 12488.12 195.28 54679.43 88888.00 2015-03-26 19:11:40.000 085 12488.15 195.30 54679.40 88888.00 2015-03-26 19:11:40.125 085 12488.05 195.28 54679.38 88888.00 2015-03-26 19:11:40.250 085 12488.00 195.22 54679.35 88888.00 2015-03-26 19:11:40.375 085 12488.10 195.20 54679.38 88888.00 2015-03-26 19:11:40.500 085 12488.17 195.22 54679.43 88888.00 2015-03-26 19:11:40.625 085 12488.17 195.22 54679.43 88888.00 2015-03-26 19:11:40.750 085 12488.10 195.22 54679.43 88888.00 2015-03-26 19:11:40.875 085 12487.98 195.22 54679.38 88888.00 2015-03-26 19:11:41.000 085 12488.00 195.22 54679.43 88888.00 2015-03-26 19:11:41.125 085 12488.05 195.22 54679.43 88888.00 2015-03-26 19:11:41.250 085 12488.08 195.20 54679.43 88888.00 2015-03-26 19:11:41.375 085 12488.08 195.18 54679.43 88888.00 2015-03-26 19:11:41.500 085 12488.10 195.18 54679.45 88888.00 2015-03-26 19:11:41.625 085 12488.17 195.20 54679.47 88888.00 2015-03-26 19:11:41.750 085 12488.10 195.15 54679.45 88888.00 2015-03-26 19:11:41.875 085 12488.02 195.15 54679.47 88888.00 2015-03-26 19:11:42.000 085 12488.02 195.12 54679.45 88888.00 2015-03-26 19:11:42.125 085 12488.00 195.10 54679.50 88888.00 2015-03-26 19:11:42.250 085 12488.00 195.12 54679.53 88888.00 2015-03-26 19:11:42.375 085 12488.05 195.15 54679.47 88888.00 2015-03-26 19:11:42.500 085 12487.95 195.12 54679.43 88888.00 2015-03-26 19:11:42.625 085 12487.95 195.07 54679.45 88888.00 2015-03-26 19:11:42.750 085 12488.02 195.10 54679.47 88888.00 2015-03-26 19:11:42.875 085 12488.05 195.07 54679.45 88888.00 2015-03-26 19:11:43.000 085 12487.98 195.05 54679.47 88888.00 2015-03-26 19:11:43.125 085 12487.95 195.05 54679.47 88888.00 2015-03-26 19:11:43.250 085 12487.98 195.03 54679.50 88888.00 2015-03-26 19:11:43.375 085 12488.00 195.03 54679.53 88888.00 2015-03-26 19:11:43.500 085 12487.98 195.00 54679.53 88888.00 2015-03-26 19:11:43.625 085 12487.95 194.97 54679.55 88888.00 2015-03-26 19:11:43.750 085 12487.98 195.00 54679.57 88888.00 2015-03-26 19:11:43.875 085 12488.00 195.00 54679.55 88888.00 2015-03-26 19:11:44.000 085 12488.02 194.95 54679.53 88888.00 2015-03-26 19:11:44.125 085 12488.02 194.95 54679.55 88888.00 2015-03-26 19:11:44.250 085 12487.92 194.93 54679.55 88888.00 2015-03-26 19:11:44.375 085 12487.90 194.93 54679.57 88888.00 2015-03-26 19:11:44.500 085 12487.88 194.90 54679.57 88888.00 2015-03-26 19:11:44.625 085 12487.85 194.88 54679.55 88888.00 2015-03-26 19:11:44.750 085 12487.88 194.90 54679.57 88888.00 2015-03-26 19:11:44.875 085 12487.90 194.90 54679.55 88888.00 2015-03-26 19:11:45.000 085 12487.88 194.90 54679.53 88888.00 2015-03-26 19:11:45.125 085 12487.85 194.88 54679.55 88888.00 2015-03-26 19:11:45.250 085 12487.80 194.85 54679.62 88888.00 2015-03-26 19:11:45.375 085 12487.80 194.82 54679.60 88888.00 2015-03-26 19:11:45.500 085 12487.77 194.82 54679.60 88888.00 2015-03-26 19:11:45.625 085 12487.80 194.82 54679.55 88888.00 2015-03-26 19:11:45.750 085 12487.80 194.85 54679.60 88888.00 2015-03-26 19:11:45.875 085 12487.73 194.85 54679.62 88888.00 2015-03-26 19:11:46.000 085 12487.70 194.82 54679.60 88888.00 2015-03-26 19:11:46.125 085 12487.70 194.82 54679.60 88888.00 2015-03-26 19:11:46.250 085 12487.75 194.80 54679.57 88888.00 2015-03-26 19:11:46.375 085 12487.80 194.78 54679.60 88888.00 2015-03-26 19:11:46.500 085 12487.73 194.78 54679.60 88888.00 2015-03-26 19:11:46.625 085 12487.67 194.70 54679.57 88888.00 2015-03-26 19:11:46.750 085 12487.70 194.70 54679.57 88888.00 2015-03-26 19:11:46.875 085 12487.70 194.78 54679.60 88888.00 2015-03-26 19:11:47.000 085 12487.70 194.75 54679.57 88888.00 2015-03-26 19:11:47.125 085 12487.67 194.70 54679.57 88888.00 2015-03-26 19:11:47.250 085 12487.70 194.70 54679.62 88888.00 2015-03-26 19:11:47.375 085 12487.62 194.70 54679.62 88888.00 2015-03-26 19:11:47.500 085 12487.55 194.68 54679.60 88888.00 2015-03-26 19:11:47.625 085 12487.60 194.70 54679.65 88888.00 2015-03-26 19:11:47.750 085 12487.58 194.65 54679.65 88888.00 2015-03-26 19:11:47.875 085 12487.52 194.68 54679.65 88888.00 2015-03-26 19:11:48.000 085 12487.58 194.68 54679.62 88888.00 2015-03-26 19:11:48.125 085 12487.60 194.70 54679.65 88888.00 2015-03-26 19:11:48.250 085 12487.65 194.65 54679.62 88888.00 2015-03-26 19:11:48.375 085 12487.67 194.62 54679.62 88888.00 2015-03-26 19:11:48.500 085 12487.60 194.60 54679.57 88888.00 2015-03-26 19:11:48.625 085 12487.60 194.60 54679.60 88888.00 2015-03-26 19:11:48.750 085 12487.60 194.65 54679.62 88888.00 2015-03-26 19:11:48.875 085 12487.55 194.62 54679.62 88888.00 2015-03-26 19:11:49.000 085 12487.50 194.65 54679.60 88888.00 2015-03-26 19:11:49.125 085 12487.58 194.62 54679.60 88888.00 2015-03-26 19:11:49.250 085 12487.52 194.60 54679.62 88888.00 2015-03-26 19:11:49.375 085 12487.55 194.60 54679.62 88888.00 2015-03-26 19:11:49.500 085 12487.52 194.60 54679.62 88888.00 2015-03-26 19:11:49.625 085 12487.55 194.62 54679.62 88888.00 2015-03-26 19:11:49.750 085 12487.55 194.57 54679.62 88888.00 2015-03-26 19:11:49.875 085 12487.58 194.65 54679.62 88888.00 2015-03-26 19:11:50.000 085 12487.62 194.65 54679.62 88888.00 2015-03-26 19:11:50.125 085 12487.70 194.68 54679.62 88888.00 2015-03-26 19:11:50.250 085 12487.62 194.62 54679.62 88888.00 2015-03-26 19:11:50.375 085 12487.58 194.62 54679.62 88888.00 2015-03-26 19:11:50.500 085 12487.52 194.60 54679.62 88888.00 2015-03-26 19:11:50.625 085 12487.52 194.57 54679.62 88888.00 2015-03-26 19:11:50.750 085 12487.52 194.57 54679.60 88888.00 2015-03-26 19:11:50.875 085 12487.50 194.60 54679.62 88888.00 2015-03-26 19:11:51.000 085 12487.50 194.57 54679.65 88888.00 2015-03-26 19:11:51.125 085 12487.48 194.57 54679.62 88888.00 2015-03-26 19:11:51.250 085 12487.48 194.55 54679.60 88888.00 2015-03-26 19:11:51.375 085 12487.45 194.55 54679.65 88888.00 2015-03-26 19:11:51.500 085 12487.40 194.57 54679.68 88888.00 2015-03-26 19:11:51.625 085 12487.38 194.57 54679.65 88888.00 2015-03-26 19:11:51.750 085 12487.40 194.55 54679.65 88888.00 2015-03-26 19:11:51.875 085 12487.40 194.55 54679.65 88888.00 2015-03-26 19:11:52.000 085 12487.38 194.55 54679.65 88888.00 2015-03-26 19:11:52.125 085 12487.38 194.53 54679.62 88888.00 2015-03-26 19:11:52.250 085 12487.45 194.55 54679.62 88888.00 2015-03-26 19:11:52.375 085 12487.50 194.55 54679.62 88888.00 2015-03-26 19:11:52.500 085 12487.48 194.57 54679.65 88888.00 2015-03-26 19:11:52.625 085 12487.42 194.60 54679.68 88888.00 2015-03-26 19:11:52.750 085 12487.40 194.57 54679.65 88888.00 2015-03-26 19:11:52.875 085 12487.40 194.57 54679.65 88888.00 2015-03-26 19:11:53.000 085 12487.35 194.55 54679.68 88888.00 2015-03-26 19:11:53.125 085 12487.33 194.53 54679.65 88888.00 2015-03-26 19:11:53.250 085 12487.30 194.53 54679.60 88888.00 2015-03-26 19:11:53.375 085 12487.35 194.55 54679.65 88888.00 2015-03-26 19:11:53.500 085 12487.35 194.55 54679.65 88888.00 2015-03-26 19:11:53.625 085 12487.35 194.55 54679.65 88888.00 2015-03-26 19:11:53.750 085 12487.35 194.55 54679.65 88888.00 2015-03-26 19:11:53.875 085 12487.33 194.53 54679.65 88888.00 2015-03-26 19:11:54.000 085 12487.30 194.53 54679.62 88888.00 2015-03-26 19:11:54.125 085 12487.33 194.55 54679.68 88888.00 2015-03-26 19:11:54.250 085 12487.33 194.50 54679.65 88888.00 2015-03-26 19:11:54.375 085 12487.33 194.53 54679.65 88888.00 2015-03-26 19:11:54.500 085 12487.33 194.53 54679.62 88888.00 2015-03-26 19:11:54.625 085 12487.38 194.53 54679.60 88888.00 2015-03-26 19:11:54.750 085 12487.38 194.53 54679.68 88888.00 2015-03-26 19:11:54.875 085 12487.38 194.55 54679.65 88888.00 2015-03-26 19:11:55.000 085 12487.33 194.53 54679.65 88888.00 2015-03-26 19:11:55.125 085 12487.27 194.55 54679.60 88888.00 2015-03-26 19:11:55.250 085 12487.30 194.50 54679.60 88888.00 2015-03-26 19:11:55.375 085 12487.30 194.50 54679.62 88888.00 2015-03-26 19:11:55.500 085 12487.27 194.47 54679.60 88888.00 2015-03-26 19:11:55.625 085 12487.30 194.50 54679.60 88888.00 2015-03-26 19:11:55.750 085 12487.30 194.50 54679.65 88888.00 2015-03-26 19:11:55.875 085 12487.30 194.53 54679.65 88888.00 2015-03-26 19:11:56.000 085 12487.33 194.50 54679.60 88888.00 2015-03-26 19:11:56.125 085 12487.25 194.50 54679.62 88888.00 2015-03-26 19:11:56.250 085 12487.17 194.53 54679.68 88888.00 2015-03-26 19:11:56.375 085 12487.20 194.50 54679.62 88888.00 2015-03-26 19:11:56.500 085 12487.23 194.53 54679.65 88888.00 2015-03-26 19:11:56.625 085 12487.20 194.53 54679.65 88888.00 2015-03-26 19:11:56.750 085 12487.23 194.55 54679.68 88888.00 2015-03-26 19:11:56.875 085 12487.30 194.57 54679.68 88888.00 2015-03-26 19:11:57.000 085 12487.27 194.50 54679.65 88888.00 2015-03-26 19:11:57.125 085 12487.25 194.50 54679.68 88888.00 2015-03-26 19:11:57.250 085 12487.25 194.50 54679.65 88888.00 2015-03-26 19:11:57.375 085 12487.27 194.53 54679.62 88888.00 2015-03-26 19:11:57.500 085 12487.25 194.53 54679.62 88888.00 2015-03-26 19:11:57.625 085 12487.27 194.50 54679.62 88888.00 2015-03-26 19:11:57.750 085 12487.35 194.53 54679.62 88888.00 2015-03-26 19:11:57.875 085 12487.38 194.53 54679.68 88888.00 2015-03-26 19:11:58.000 085 12487.27 194.55 54679.65 88888.00 2015-03-26 19:11:58.125 085 12487.25 194.55 54679.65 88888.00 2015-03-26 19:11:58.250 085 12487.33 194.57 54679.65 88888.00 2015-03-26 19:11:58.375 085 12487.42 194.55 54679.62 88888.00 2015-03-26 19:11:58.500 085 12487.35 194.50 54679.60 88888.00 2015-03-26 19:11:58.625 085 12487.35 194.55 54679.60 88888.00 2015-03-26 19:11:58.750 085 12487.38 194.57 54679.62 88888.00 2015-03-26 19:11:58.875 085 12487.40 194.57 54679.68 88888.00 2015-03-26 19:11:59.000 085 12487.40 194.53 54679.65 88888.00 2015-03-26 19:11:59.125 085 12487.33 194.55 54679.65 88888.00 2015-03-26 19:11:59.250 085 12487.27 194.53 54679.65 88888.00 2015-03-26 19:11:59.375 085 12487.30 194.50 54679.65 88888.00 2015-03-26 19:11:59.500 085 12487.35 194.53 54679.68 88888.00 2015-03-26 19:11:59.625 085 12487.35 194.53 54679.68 88888.00 2015-03-26 19:11:59.750 085 12487.33 194.53 54679.68 88888.00 2015-03-26 19:11:59.875 085 12487.33 194.53 54679.62 88888.00 2015-03-26 19:12:00.000 085 12487.30 194.50 54679.60 88888.00 2015-03-26 19:12:00.125 085 12487.25 194.50 54679.60 88888.00 2015-03-26 19:12:00.250 085 12487.23 194.45 54679.62 88888.00 2015-03-26 19:12:00.375 085 12487.30 194.45 54679.60 88888.00 2015-03-26 19:12:00.500 085 12487.33 194.47 54679.62 88888.00 2015-03-26 19:12:00.625 085 12487.40 194.50 54679.62 88888.00 2015-03-26 19:12:00.750 085 12487.38 194.50 54679.65 88888.00 2015-03-26 19:12:00.875 085 12487.35 194.53 54679.65 88888.00 2015-03-26 19:12:01.000 085 12487.33 194.53 54679.62 88888.00 2015-03-26 19:12:01.125 085 12487.33 194.53 54679.62 88888.00 2015-03-26 19:12:01.250 085 12487.25 194.47 54679.60 88888.00 2015-03-26 19:12:01.375 085 12487.25 194.50 54679.60 88888.00 2015-03-26 19:12:01.500 085 12487.23 194.50 54679.62 88888.00 2015-03-26 19:12:01.625 085 12487.30 194.53 54679.68 88888.00 2015-03-26 19:12:01.750 085 12487.30 194.47 54679.70 88888.00 2015-03-26 19:12:01.875 085 12487.27 194.47 54679.65 88888.00 2015-03-26 19:12:02.000 085 12487.25 194.47 54679.62 88888.00 2015-03-26 19:12:02.125 085 12487.23 194.50 54679.65 88888.00 2015-03-26 19:12:02.250 085 12487.20 194.50 54679.65 88888.00 2015-03-26 19:12:02.375 085 12487.20 194.47 54679.68 88888.00 2015-03-26 19:12:02.500 085 12487.17 194.50 54679.62 88888.00 2015-03-26 19:12:02.625 085 12487.25 194.50 54679.65 88888.00 2015-03-26 19:12:02.750 085 12487.25 194.50 54679.57 88888.00 2015-03-26 19:12:02.875 085 12487.25 194.50 54679.62 88888.00 2015-03-26 19:12:03.000 085 12487.23 194.53 54679.62 88888.00 2015-03-26 19:12:03.125 085 12487.27 194.55 54679.65 88888.00 2015-03-26 19:12:03.250 085 12487.27 194.53 54679.68 88888.00 2015-03-26 19:12:03.375 085 12487.27 194.53 54679.65 88888.00 2015-03-26 19:12:03.500 085 12487.25 194.50 54679.62 88888.00 2015-03-26 19:12:03.625 085 12487.25 194.55 54679.65 88888.00 2015-03-26 19:12:03.750 085 12487.25 194.53 54679.65 88888.00 2015-03-26 19:12:03.875 085 12487.23 194.55 54679.62 88888.00 2015-03-26 19:12:04.000 085 12487.25 194.53 54679.65 88888.00 2015-03-26 19:12:04.125 085 12487.20 194.50 54679.68 88888.00 2015-03-26 19:12:04.250 085 12487.20 194.47 54679.68 88888.00 2015-03-26 19:12:04.375 085 12487.20 194.50 54679.62 88888.00 2015-03-26 19:12:04.500 085 12487.20 194.53 54679.62 88888.00 2015-03-26 19:12:04.625 085 12487.20 194.50 54679.62 88888.00 2015-03-26 19:12:04.750 085 12487.17 194.55 54679.62 88888.00 2015-03-26 19:12:04.875 085 12487.12 194.55 54679.60 88888.00 2015-03-26 19:12:05.000 085 12487.05 194.50 54679.60 88888.00 2015-03-26 19:12:05.125 085 12487.08 194.53 54679.62 88888.00 2015-03-26 19:12:05.250 085 12487.12 194.53 54679.68 88888.00 2015-03-26 19:12:05.375 085 12487.17 194.55 54679.68 88888.00 2015-03-26 19:12:05.500 085 12487.12 194.53 54679.62 88888.00 2015-03-26 19:12:05.625 085 12487.10 194.55 54679.60 88888.00 2015-03-26 19:12:05.750 085 12487.10 194.55 54679.65 88888.00 2015-03-26 19:12:05.875 085 12487.12 194.55 54679.68 88888.00 2015-03-26 19:12:06.000 085 12487.12 194.55 54679.68 88888.00 2015-03-26 19:12:06.125 085 12487.12 194.57 54679.68 88888.00 2015-03-26 19:12:06.250 085 12487.10 194.55 54679.65 88888.00 2015-03-26 19:12:06.375 085 12487.10 194.53 54679.62 88888.00 2015-03-26 19:12:06.500 085 12487.08 194.55 54679.65 88888.00 2015-03-26 19:12:06.625 085 12487.10 194.53 54679.65 88888.00 2015-03-26 19:12:06.750 085 12487.12 194.55 54679.65 88888.00 2015-03-26 19:12:06.875 085 12487.12 194.55 54679.62 88888.00 2015-03-26 19:12:07.000 085 12487.12 194.60 54679.62 88888.00 2015-03-26 19:12:07.125 085 12487.08 194.62 54679.60 88888.00 2015-03-26 19:12:07.250 085 12487.00 194.57 54679.62 88888.00 2015-03-26 19:12:07.375 085 12487.05 194.57 54679.62 88888.00 2015-03-26 19:12:07.500 085 12487.10 194.60 54679.62 88888.00 2015-03-26 19:12:07.625 085 12487.10 194.57 54679.60 88888.00 2015-03-26 19:12:07.750 085 12487.08 194.57 54679.57 88888.00 2015-03-26 19:12:07.875 085 12487.00 194.60 54679.60 88888.00 2015-03-26 19:12:08.000 085 12487.02 194.62 54679.60 88888.00 2015-03-26 19:12:08.125 085 12487.05 194.65 54679.65 88888.00 2015-03-26 19:12:08.250 085 12487.10 194.62 54679.65 88888.00 2015-03-26 19:12:08.375 085 12487.12 194.65 54679.62 88888.00 2015-03-26 19:12:08.500 085 12487.08 194.65 54679.65 88888.00 2015-03-26 19:12:08.625 085 12487.05 194.68 54679.62 88888.00 2015-03-26 19:12:08.750 085 12487.02 194.62 54679.60 88888.00 2015-03-26 19:12:08.875 085 12486.95 194.65 54679.57 88888.00 2015-03-26 19:12:09.000 085 12486.98 194.60 54679.55 88888.00 2015-03-26 19:12:09.125 085 12487.02 194.68 54679.60 88888.00 2015-03-26 19:12:09.250 085 12487.00 194.70 54679.62 88888.00 2015-03-26 19:12:09.375 085 12486.95 194.68 54679.60 88888.00 2015-03-26 19:12:09.500 085 12486.90 194.68 54679.60 88888.00 2015-03-26 19:12:09.625 085 12486.88 194.72 54679.60 88888.00 2015-03-26 19:12:09.750 085 12486.85 194.72 54679.60 88888.00 2015-03-26 19:12:09.875 085 12486.85 194.75 54679.57 88888.00 2015-03-26 19:12:10.000 085 12486.83 194.72 54679.55 88888.00 2015-03-26 19:12:10.125 085 12486.85 194.75 54679.60 88888.00 2015-03-26 19:12:10.250 085 12486.80 194.72 54679.60 88888.00 2015-03-26 19:12:10.375 085 12486.85 194.75 54679.57 88888.00 2015-03-26 19:12:10.500 085 12486.90 194.78 54679.60 88888.00 2015-03-26 19:12:10.625 085 12486.92 194.82 54679.57 88888.00 2015-03-26 19:12:10.750 085 12486.92 194.82 54679.55 88888.00 2015-03-26 19:12:10.875 085 12486.85 194.82 54679.57 88888.00 2015-03-26 19:12:11.000 085 12486.77 194.82 54679.60 88888.00 2015-03-26 19:12:11.125 085 12486.73 194.85 54679.55 88888.00 2015-03-26 19:12:11.250 085 12486.75 194.90 54679.57 88888.00 2015-03-26 19:12:11.375 085 12486.77 194.88 54679.60 88888.00 2015-03-26 19:12:11.500 085 12486.80 194.88 54679.57 88888.00 2015-03-26 19:12:11.625 085 12486.83 194.88 54679.53 88888.00 2015-03-26 19:12:11.750 085 12486.77 194.88 54679.53 88888.00 2015-03-26 19:12:11.875 085 12486.77 194.95 54679.53 88888.00 2015-03-26 19:12:12.000 085 12486.83 194.93 54679.55 88888.00 2015-03-26 19:12:12.125 085 12486.80 194.93 54679.55 88888.00 2015-03-26 19:12:12.250 085 12486.77 194.93 54679.57 88888.00 2015-03-26 19:12:12.375 085 12486.80 194.95 54679.55 88888.00 2015-03-26 19:12:12.500 085 12486.73 194.95 54679.53 88888.00 2015-03-26 19:12:12.625 085 12486.67 195.00 54679.55 88888.00 2015-03-26 19:12:12.750 085 12486.67 195.00 54679.55 88888.00 2015-03-26 19:12:12.875 085 12486.73 195.00 54679.57 88888.00 2015-03-26 19:12:13.000 085 12486.73 195.05 54679.50 88888.00 2015-03-26 19:12:13.125 085 12486.73 195.07 54679.55 88888.00 2015-03-26 19:12:13.250 085 12486.73 195.05 54679.55 88888.00 2015-03-26 19:12:13.375 085 12486.70 195.05 54679.57 88888.00 2015-03-26 19:12:13.500 085 12486.67 195.07 54679.53 88888.00 2015-03-26 19:12:13.625 085 12486.65 195.10 54679.53 88888.00 2015-03-26 19:12:13.750 085 12486.62 195.10 54679.53 88888.00 2015-03-26 19:12:13.875 085 12486.62 195.12 54679.50 88888.00 2015-03-26 19:12:14.000 085 12486.62 195.15 54679.53 88888.00 2015-03-26 19:12:14.125 085 12486.67 195.15 54679.53 88888.00 2015-03-26 19:12:14.250 085 12486.62 195.18 54679.55 88888.00 2015-03-26 19:12:14.375 085 12486.62 195.15 54679.55 88888.00 2015-03-26 19:12:14.500 085 12486.65 195.18 54679.50 88888.00 2015-03-26 19:12:14.625 085 12486.67 195.18 54679.50 88888.00 2015-03-26 19:12:14.750 085 12486.67 195.18 54679.53 88888.00 2015-03-26 19:12:14.875 085 12486.62 195.15 54679.53 88888.00 2015-03-26 19:12:15.000 085 12486.55 195.18 54679.50 88888.00 2015-03-26 19:12:15.125 085 12486.48 195.18 54679.53 88888.00 2015-03-26 19:12:15.250 085 12486.52 195.18 54679.50 88888.00 2015-03-26 19:12:15.375 085 12486.62 195.20 54679.47 88888.00 2015-03-26 19:12:15.500 085 12486.70 195.22 54679.53 88888.00 2015-03-26 19:12:15.625 085 12486.65 195.22 54679.53 88888.00 2015-03-26 19:12:15.750 085 12486.62 195.20 54679.50 88888.00 2015-03-26 19:12:15.875 085 12486.67 195.25 54679.47 88888.00 2015-03-26 19:12:16.000 085 12486.67 195.25 54679.50 88888.00 2015-03-26 19:12:16.125 085 12486.65 195.22 54679.50 88888.00 2015-03-26 19:12:16.250 085 12486.60 195.25 54679.50 88888.00 2015-03-26 19:12:16.375 085 12486.62 195.25 54679.50 88888.00 2015-03-26 19:12:16.500 085 12486.60 195.28 54679.47 88888.00 2015-03-26 19:12:16.625 085 12486.62 195.28 54679.47 88888.00 2015-03-26 19:12:16.750 085 12486.60 195.25 54679.47 88888.00 2015-03-26 19:12:16.875 085 12486.52 195.25 54679.50 88888.00 2015-03-26 19:12:17.000 085 12486.50 195.30 54679.53 88888.00 2015-03-26 19:12:17.125 085 12486.48 195.32 54679.50 88888.00 2015-03-26 19:12:17.250 085 12486.60 195.30 54679.47 88888.00 2015-03-26 19:12:17.375 085 12486.70 195.32 54679.47 88888.00 2015-03-26 19:12:17.500 085 12486.62 195.38 54679.53 88888.00 2015-03-26 19:12:17.625 085 12486.60 195.35 54679.50 88888.00 2015-03-26 19:12:17.750 085 12486.60 195.38 54679.45 88888.00 2015-03-26 19:12:17.875 085 12486.60 195.38 54679.47 88888.00 2015-03-26 19:12:18.000 085 12486.60 195.35 54679.45 88888.00 2015-03-26 19:12:18.125 085 12486.65 195.38 54679.47 88888.00 2015-03-26 19:12:18.250 085 12486.60 195.40 54679.50 88888.00 2015-03-26 19:12:18.375 085 12486.58 195.43 54679.47 88888.00 2015-03-26 19:12:18.500 085 12486.58 195.43 54679.50 88888.00 2015-03-26 19:12:18.625 085 12486.58 195.38 54679.47 88888.00 2015-03-26 19:12:18.750 085 12486.50 195.40 54679.45 88888.00 2015-03-26 19:12:18.875 085 12486.52 195.43 54679.45 88888.00 2015-03-26 19:12:19.000 085 12486.52 195.43 54679.40 88888.00 2015-03-26 19:12:19.125 085 12486.52 195.43 54679.47 88888.00 2015-03-26 19:12:19.250 085 12486.52 195.40 54679.50 88888.00 2015-03-26 19:12:19.375 085 12486.55 195.38 54679.45 88888.00 2015-03-26 19:12:19.500 085 12486.60 195.43 54679.47 88888.00 2015-03-26 19:12:19.625 085 12486.60 195.47 54679.47 88888.00 2015-03-26 19:12:19.750 085 12486.58 195.47 54679.47 88888.00 2015-03-26 19:12:19.875 085 12486.55 195.45 54679.43 88888.00 2015-03-26 19:12:20.000 085 12486.58 195.47 54679.43 88888.00 2015-03-26 19:12:20.125 085 12486.60 195.53 54679.47 88888.00 2015-03-26 19:12:20.250 085 12486.52 195.50 54679.47 88888.00 2015-03-26 19:12:20.375 085 12486.52 195.50 54679.45 88888.00 2015-03-26 19:12:20.500 085 12486.50 195.50 54679.43 88888.00 2015-03-26 19:12:20.625 085 12486.50 195.50 54679.45 88888.00 2015-03-26 19:12:20.750 085 12486.50 195.50 54679.45 88888.00 2015-03-26 19:12:20.875 085 12486.50 195.53 54679.47 88888.00 2015-03-26 19:12:21.000 085 12486.55 195.53 54679.45 88888.00 2015-03-26 19:12:21.125 085 12486.48 195.53 54679.43 88888.00 2015-03-26 19:12:21.250 085 12486.40 195.47 54679.45 88888.00 2015-03-26 19:12:21.375 085 12486.40 195.47 54679.43 88888.00 2015-03-26 19:12:21.500 085 12486.35 195.47 54679.43 88888.00 2015-03-26 19:12:21.625 085 12486.35 195.47 54679.43 88888.00 2015-03-26 19:12:21.750 085 12486.38 195.50 54679.45 88888.00 2015-03-26 19:12:21.875 085 12486.38 195.50 54679.45 88888.00 2015-03-26 19:12:22.000 085 12486.40 195.50 54679.43 88888.00 2015-03-26 19:12:22.125 085 12486.42 195.47 54679.45 88888.00 2015-03-26 19:12:22.250 085 12486.48 195.47 54679.45 88888.00 2015-03-26 19:12:22.375 085 12486.45 195.47 54679.43 88888.00 2015-03-26 19:12:22.500 085 12486.40 195.50 54679.43 88888.00 2015-03-26 19:12:22.625 085 12486.40 195.50 54679.43 88888.00 2015-03-26 19:12:22.750 085 12486.45 195.47 54679.43 88888.00 2015-03-26 19:12:22.875 085 12486.45 195.45 54679.43 88888.00 2015-03-26 19:12:23.000 085 12486.45 195.47 54679.47 88888.00 2015-03-26 19:12:23.125 085 12486.50 195.50 54679.43 88888.00 2015-03-26 19:12:23.250 085 12486.42 195.53 54679.45 88888.00 2015-03-26 19:12:23.375 085 12486.40 195.53 54679.43 88888.00 2015-03-26 19:12:23.500 085 12486.42 195.50 54679.43 88888.00 2015-03-26 19:12:23.625 085 12486.45 195.47 54679.45 88888.00 2015-03-26 19:12:23.750 085 12486.42 195.50 54679.43 88888.00 2015-03-26 19:12:23.875 085 12486.38 195.53 54679.45 88888.00 2015-03-26 19:12:24.000 085 12486.30 195.50 54679.40 88888.00 2015-03-26 19:12:24.125 085 12486.25 195.50 54679.43 88888.00 2015-03-26 19:12:24.250 085 12486.20 195.53 54679.43 88888.00 2015-03-26 19:12:24.375 085 12486.17 195.50 54679.43 88888.00 2015-03-26 19:12:24.500 085 12486.20 195.47 54679.43 88888.00 2015-03-26 19:12:24.625 085 12486.23 195.47 54679.43 88888.00 2015-03-26 19:12:24.750 085 12486.25 195.47 54679.43 88888.00 2015-03-26 19:12:24.875 085 12486.25 195.50 54679.43 88888.00 2015-03-26 19:12:25.000 085 12486.25 195.50 54679.40 88888.00 2015-03-26 19:12:25.125 085 12486.23 195.47 54679.40 88888.00 2015-03-26 19:12:25.250 085 12486.17 195.47 54679.45 88888.00 2015-03-26 19:12:25.375 085 12486.23 195.47 54679.43 88888.00 2015-03-26 19:12:25.500 085 12486.27 195.50 54679.43 88888.00 2015-03-26 19:12:25.625 085 12486.23 195.47 54679.40 88888.00 2015-03-26 19:12:25.750 085 12486.17 195.47 54679.43 88888.00 2015-03-26 19:12:25.875 085 12486.17 195.47 54679.43 88888.00 2015-03-26 19:12:26.000 085 12486.23 195.47 54679.40 88888.00 2015-03-26 19:12:26.125 085 12486.17 195.47 54679.40 88888.00 2015-03-26 19:12:26.250 085 12486.10 195.45 54679.40 88888.00 2015-03-26 19:12:26.375 085 12486.12 195.47 54679.38 88888.00 2015-03-26 19:12:26.500 085 12486.12 195.45 54679.38 88888.00 2015-03-26 19:12:26.625 085 12486.15 195.47 54679.38 88888.00 2015-03-26 19:12:26.750 085 12486.15 195.47 54679.38 88888.00 2015-03-26 19:12:26.875 085 12486.15 195.45 54679.35 88888.00 2015-03-26 19:12:27.000 085 12486.15 195.43 54679.38 88888.00 2015-03-26 19:12:27.125 085 12486.17 195.45 54679.43 88888.00 2015-03-26 19:12:27.250 085 12486.12 195.43 54679.43 88888.00 2015-03-26 19:12:27.375 085 12486.10 195.43 54679.40 88888.00 2015-03-26 19:12:27.500 085 12486.10 195.38 54679.40 88888.00 2015-03-26 19:12:27.625 085 12486.10 195.40 54679.38 88888.00 2015-03-26 19:12:27.750 085 12486.08 195.40 54679.35 88888.00 2015-03-26 19:12:27.875 085 12486.08 195.40 54679.40 88888.00 2015-03-26 19:12:28.000 085 12486.08 195.40 54679.40 88888.00 2015-03-26 19:12:28.125 085 12486.00 195.38 54679.43 88888.00 2015-03-26 19:12:28.250 085 12486.05 195.40 54679.43 88888.00 2015-03-26 19:12:28.375 085 12486.02 195.40 54679.43 88888.00 2015-03-26 19:12:28.500 085 12486.00 195.40 54679.43 88888.00 2015-03-26 19:12:28.625 085 12486.00 195.38 54679.45 88888.00 2015-03-26 19:12:28.750 085 12485.98 195.35 54679.40 88888.00 2015-03-26 19:12:28.875 085 12485.90 195.35 54679.43 88888.00 2015-03-26 19:12:29.000 085 12485.90 195.32 54679.38 88888.00 2015-03-26 19:12:29.125 085 12485.85 195.30 54679.40 88888.00 2015-03-26 19:12:29.250 085 12485.85 195.30 54679.43 88888.00 2015-03-26 19:12:29.375 085 12485.88 195.32 54679.43 88888.00 2015-03-26 19:12:29.500 085 12485.88 195.32 54679.40 88888.00 2015-03-26 19:12:29.625 085 12485.80 195.32 54679.40 88888.00 2015-03-26 19:12:29.750 085 12485.77 195.30 54679.40 88888.00 2015-03-26 19:12:29.875 085 12485.83 195.32 54679.38 88888.00 2015-03-26 19:12:30.000 085 12485.83 195.30 54679.38 88888.00 2015-03-26 19:12:30.125 085 12485.83 195.28 54679.38 88888.00 2015-03-26 19:12:30.250 085 12485.73 195.30 54679.38 88888.00 2015-03-26 19:12:30.375 085 12485.70 195.28 54679.40 88888.00 2015-03-26 19:12:30.500 085 12485.75 195.30 54679.40 88888.00 2015-03-26 19:12:30.625 085 12485.77 195.28 54679.40 88888.00 2015-03-26 19:12:30.750 085 12485.73 195.28 54679.43 88888.00 2015-03-26 19:12:30.875 085 12485.73 195.28 54679.40 88888.00 2015-03-26 19:12:31.000 085 12485.70 195.25 54679.38 88888.00 2015-03-26 19:12:31.125 085 12485.70 195.25 54679.40 88888.00 2015-03-26 19:12:31.250 085 12485.73 195.25 54679.43 88888.00 2015-03-26 19:12:31.375 085 12485.77 195.25 54679.45 88888.00 2015-03-26 19:12:31.500 085 12485.75 195.28 54679.43 88888.00 2015-03-26 19:12:31.625 085 12485.73 195.28 54679.43 88888.00 2015-03-26 19:12:31.750 085 12485.75 195.25 54679.43 88888.00 2015-03-26 19:12:31.875 085 12485.75 195.22 54679.40 88888.00 2015-03-26 19:12:32.000 085 12485.75 195.22 54679.40 88888.00 2015-03-26 19:12:32.125 085 12485.65 195.25 54679.40 88888.00 2015-03-26 19:12:32.250 085 12485.60 195.22 54679.43 88888.00 2015-03-26 19:12:32.375 085 12485.62 195.25 54679.40 88888.00 2015-03-26 19:12:32.500 085 12485.67 195.22 54679.43 88888.00 2015-03-26 19:12:32.625 085 12485.67 195.25 54679.43 88888.00 2015-03-26 19:12:32.750 085 12485.62 195.25 54679.43 88888.00 2015-03-26 19:12:32.875 085 12485.62 195.20 54679.40 88888.00 2015-03-26 19:12:33.000 085 12485.67 195.22 54679.40 88888.00 2015-03-26 19:12:33.125 085 12485.67 195.22 54679.43 88888.00 2015-03-26 19:12:33.250 085 12485.73 195.22 54679.45 88888.00 2015-03-26 19:12:33.375 085 12485.70 195.25 54679.45 88888.00 2015-03-26 19:12:33.500 085 12485.60 195.22 54679.40 88888.00 2015-03-26 19:12:33.625 085 12485.60 195.20 54679.38 88888.00 2015-03-26 19:12:33.750 085 12485.60 195.20 54679.38 88888.00 2015-03-26 19:12:33.875 085 12485.62 195.18 54679.40 88888.00 2015-03-26 19:12:34.000 085 12485.58 195.20 54679.38 88888.00 2015-03-26 19:12:34.125 085 12485.55 195.22 54679.40 88888.00 2015-03-26 19:12:34.250 085 12485.50 195.20 54679.38 88888.00 2015-03-26 19:12:34.375 085 12485.50 195.20 54679.38 88888.00 2015-03-26 19:12:34.500 085 12485.52 195.18 54679.40 88888.00 2015-03-26 19:12:34.625 085 12485.52 195.22 54679.38 88888.00 2015-03-26 19:12:34.750 085 12485.45 195.22 54679.35 88888.00 2015-03-26 19:12:34.875 085 12485.45 195.22 54679.35 88888.00 2015-03-26 19:12:35.000 085 12485.48 195.20 54679.35 88888.00 2015-03-26 19:12:35.125 085 12485.55 195.22 54679.38 88888.00 2015-03-26 19:12:35.250 085 12485.52 195.22 54679.38 88888.00 2015-03-26 19:12:35.375 085 12485.52 195.22 54679.38 88888.00 2015-03-26 19:12:35.500 085 12485.52 195.22 54679.38 88888.00 2015-03-26 19:12:35.625 085 12485.55 195.22 54679.35 88888.00 2015-03-26 19:12:35.750 085 12485.58 195.22 54679.38 88888.00 2015-03-26 19:12:35.875 085 12485.60 195.25 54679.35 88888.00 2015-03-26 19:12:36.000 085 12485.60 195.22 54679.35 88888.00 2015-03-26 19:12:36.125 085 12485.60 195.22 54679.38 88888.00 2015-03-26 19:12:36.250 085 12485.55 195.22 54679.35 88888.00 2015-03-26 19:12:36.375 085 12485.58 195.22 54679.32 88888.00 2015-03-26 19:12:36.500 085 12485.60 195.22 54679.35 88888.00 2015-03-26 19:12:36.625 085 12485.65 195.20 54679.35 88888.00 2015-03-26 19:12:36.750 085 12485.65 195.20 54679.32 88888.00 2015-03-26 19:12:36.875 085 12485.62 195.18 54679.30 88888.00 2015-03-26 19:12:37.000 085 12485.58 195.18 54679.28 88888.00 2015-03-26 19:12:37.125 085 12485.58 195.22 54679.30 88888.00 2015-03-26 19:12:37.250 085 12485.50 195.22 54679.32 88888.00 2015-03-26 19:12:37.375 085 12485.52 195.25 54679.35 88888.00 2015-03-26 19:12:37.500 085 12485.58 195.28 54679.35 88888.00 2015-03-26 19:12:37.625 085 12485.60 195.25 54679.32 88888.00 2015-03-26 19:12:37.750 085 12485.58 195.25 54679.32 88888.00 2015-03-26 19:12:37.875 085 12485.58 195.28 54679.35 88888.00 2015-03-26 19:12:38.000 085 12485.67 195.28 54679.32 88888.00 2015-03-26 19:12:38.125 085 12485.65 195.25 54679.32 88888.00 2015-03-26 19:12:38.250 085 12485.60 195.22 54679.32 88888.00 2015-03-26 19:12:38.375 085 12485.58 195.22 54679.30 88888.00 2015-03-26 19:12:38.500 085 12485.58 195.22 54679.28 88888.00 2015-03-26 19:12:38.625 085 12485.55 195.28 54679.30 88888.00 2015-03-26 19:12:38.750 085 12485.52 195.25 54679.30 88888.00 2015-03-26 19:12:38.875 085 12485.58 195.25 54679.28 88888.00 2015-03-26 19:12:39.000 085 12485.60 195.25 54679.28 88888.00 2015-03-26 19:12:39.125 085 12485.60 195.25 54679.30 88888.00 2015-03-26 19:12:39.250 085 12485.55 195.25 54679.30 88888.00 2015-03-26 19:12:39.375 085 12485.62 195.25 54679.28 88888.00 2015-03-26 19:12:39.500 085 12485.67 195.28 54679.28 88888.00 2015-03-26 19:12:39.625 085 12485.67 195.30 54679.28 88888.00 2015-03-26 19:12:39.750 085 12485.67 195.30 54679.25 88888.00 2015-03-26 19:12:39.875 085 12485.65 195.30 54679.25 88888.00 2015-03-26 19:12:40.000 085 12485.62 195.32 54679.28 88888.00 2015-03-26 19:12:40.125 085 12485.62 195.30 54679.25 88888.00 2015-03-26 19:12:40.250 085 12485.60 195.30 54679.28 88888.00 2015-03-26 19:12:40.375 085 12485.65 195.32 54679.28 88888.00 2015-03-26 19:12:40.500 085 12485.67 195.35 54679.28 88888.00 2015-03-26 19:12:40.625 085 12485.65 195.32 54679.25 88888.00 2015-03-26 19:12:40.750 085 12485.62 195.32 54679.22 88888.00 2015-03-26 19:12:40.875 085 12485.60 195.35 54679.25 88888.00 2015-03-26 19:12:41.000 085 12485.58 195.38 54679.25 88888.00 2015-03-26 19:12:41.125 085 12485.52 195.35 54679.22 88888.00 2015-03-26 19:12:41.250 085 12485.50 195.32 54679.25 88888.00 2015-03-26 19:12:41.375 085 12485.58 195.35 54679.22 88888.00 2015-03-26 19:12:41.500 085 12485.55 195.35 54679.20 88888.00 2015-03-26 19:12:41.625 085 12485.58 195.38 54679.22 88888.00 2015-03-26 19:12:41.750 085 12485.60 195.38 54679.20 88888.00 2015-03-26 19:12:41.875 085 12485.58 195.40 54679.20 88888.00 2015-03-26 19:12:42.000 085 12485.60 195.38 54679.18 88888.00 2015-03-26 19:12:42.125 085 12485.60 195.38 54679.18 88888.00 2015-03-26 19:12:42.250 085 12485.60 195.40 54679.15 88888.00 2015-03-26 19:12:42.375 085 12485.65 195.43 54679.18 88888.00 2015-03-26 19:12:42.500 085 12485.65 195.45 54679.18 88888.00 2015-03-26 19:12:42.625 085 12485.60 195.45 54679.18 88888.00 2015-03-26 19:12:42.750 085 12485.58 195.43 54679.15 88888.00 2015-03-26 19:12:42.875 085 12485.60 195.43 54679.15 88888.00 2015-03-26 19:12:43.000 085 12485.60 195.45 54679.12 88888.00 2015-03-26 19:12:43.125 085 12485.60 195.45 54679.18 88888.00 2015-03-26 19:12:43.250 085 12485.65 195.45 54679.15 88888.00 2015-03-26 19:12:43.375 085 12485.67 195.43 54679.12 88888.00 2015-03-26 19:12:43.500 085 12485.75 195.45 54679.12 88888.00 2015-03-26 19:12:43.625 085 12485.73 195.45 54679.12 88888.00 2015-03-26 19:12:43.750 085 12485.67 195.45 54679.15 88888.00 2015-03-26 19:12:43.875 085 12485.67 195.47 54679.15 88888.00 2015-03-26 19:12:44.000 085 12485.70 195.50 54679.12 88888.00 2015-03-26 19:12:44.125 085 12485.73 195.50 54679.12 88888.00 2015-03-26 19:12:44.250 085 12485.75 195.50 54679.12 88888.00 2015-03-26 19:12:44.375 085 12485.75 195.50 54679.12 88888.00 2015-03-26 19:12:44.500 085 12485.73 195.47 54679.15 88888.00 2015-03-26 19:12:44.625 085 12485.77 195.47 54679.12 88888.00 2015-03-26 19:12:44.750 085 12485.75 195.50 54679.10 88888.00 2015-03-26 19:12:44.875 085 12485.73 195.53 54679.12 88888.00 2015-03-26 19:12:45.000 085 12485.75 195.53 54679.12 88888.00 2015-03-26 19:12:45.125 085 12485.73 195.47 54679.12 88888.00 2015-03-26 19:12:45.250 085 12485.65 195.50 54679.12 88888.00 2015-03-26 19:12:45.375 085 12485.73 195.55 54679.12 88888.00 2015-03-26 19:12:45.500 085 12485.80 195.53 54679.10 88888.00 2015-03-26 19:12:45.625 085 12485.80 195.53 54679.10 88888.00 2015-03-26 19:12:45.750 085 12485.83 195.55 54679.10 88888.00 2015-03-26 19:12:45.875 085 12485.85 195.55 54679.12 88888.00 2015-03-26 19:12:46.000 085 12485.83 195.53 54679.10 88888.00 2015-03-26 19:12:46.125 085 12485.85 195.55 54679.12 88888.00 2015-03-26 19:12:46.250 085 12485.75 195.53 54679.12 88888.00 2015-03-26 19:12:46.375 085 12485.73 195.50 54679.07 88888.00 2015-03-26 19:12:46.500 085 12485.85 195.55 54679.07 88888.00 2015-03-26 19:12:46.625 085 12485.90 195.55 54679.10 88888.00 2015-03-26 19:12:46.750 085 12485.90 195.55 54679.10 88888.00 2015-03-26 19:12:46.875 085 12485.90 195.55 54679.07 88888.00 2015-03-26 19:12:47.000 085 12485.92 195.55 54679.07 88888.00 2015-03-26 19:12:47.125 085 12485.95 195.57 54679.07 88888.00 2015-03-26 19:12:47.250 085 12485.92 195.55 54679.07 88888.00 2015-03-26 19:12:47.375 085 12485.92 195.55 54679.03 88888.00 2015-03-26 19:12:47.500 085 12485.92 195.55 54679.05 88888.00 2015-03-26 19:12:47.625 085 12485.92 195.53 54679.03 88888.00 2015-03-26 19:12:47.750 085 12485.90 195.57 54679.03 88888.00 2015-03-26 19:12:47.875 085 12485.98 195.60 54679.05 88888.00 2015-03-26 19:12:48.000 085 12485.92 195.57 54679.03 88888.00 2015-03-26 19:12:48.125 085 12485.88 195.53 54679.00 88888.00 2015-03-26 19:12:48.250 085 12485.95 195.55 54679.03 88888.00 2015-03-26 19:12:48.375 085 12485.95 195.60 54679.05 88888.00 2015-03-26 19:12:48.500 085 12485.98 195.57 54679.03 88888.00 2015-03-26 19:12:48.625 085 12485.98 195.57 54679.03 88888.00 2015-03-26 19:12:48.750 085 12485.95 195.55 54679.00 88888.00 2015-03-26 19:12:48.875 085 12485.95 195.60 54679.00 88888.00 2015-03-26 19:12:49.000 085 12485.98 195.60 54678.97 88888.00 2015-03-26 19:12:49.125 085 12485.95 195.55 54679.00 88888.00 2015-03-26 19:12:49.250 085 12485.90 195.55 54679.00 88888.00 2015-03-26 19:12:49.375 085 12485.83 195.60 54679.00 88888.00 2015-03-26 19:12:49.500 085 12485.83 195.60 54679.03 88888.00 2015-03-26 19:12:49.625 085 12485.90 195.57 54679.03 88888.00 2015-03-26 19:12:49.750 085 12485.95 195.60 54679.05 88888.00 2015-03-26 19:12:49.875 085 12485.95 195.60 54679.03 88888.00 2015-03-26 19:12:50.000 085 12485.95 195.57 54679.00 88888.00 2015-03-26 19:12:50.125 085 12485.92 195.55 54678.97 88888.00 2015-03-26 19:12:50.250 085 12485.88 195.57 54679.00 88888.00 2015-03-26 19:12:50.375 085 12485.85 195.60 54679.00 88888.00 2015-03-26 19:12:50.500 085 12485.90 195.62 54679.00 88888.00 2015-03-26 19:12:50.625 085 12485.95 195.60 54679.00 88888.00 2015-03-26 19:12:50.750 085 12485.90 195.57 54678.95 88888.00 2015-03-26 19:12:50.875 085 12485.90 195.60 54678.95 88888.00 2015-03-26 19:12:51.000 085 12485.95 195.57 54678.95 88888.00 2015-03-26 19:12:51.125 085 12486.02 195.60 54678.97 88888.00 2015-03-26 19:12:51.250 085 12486.02 195.60 54679.00 88888.00 2015-03-26 19:12:51.375 085 12486.00 195.60 54678.95 88888.00 2015-03-26 19:12:51.500 085 12485.88 195.57 54678.97 88888.00 2015-03-26 19:12:51.625 085 12485.88 195.57 54678.97 88888.00 2015-03-26 19:12:51.750 085 12485.92 195.55 54678.97 88888.00 2015-03-26 19:12:51.875 085 12486.00 195.60 54678.97 88888.00 2015-03-26 19:12:52.000 085 12485.98 195.57 54678.95 88888.00 2015-03-26 19:12:52.125 085 12485.95 195.57 54678.95 88888.00 2015-03-26 19:12:52.250 085 12485.95 195.55 54678.95 88888.00 2015-03-26 19:12:52.375 085 12485.98 195.57 54678.95 88888.00 2015-03-26 19:12:52.500 085 12486.00 195.57 54678.97 88888.00 2015-03-26 19:12:52.625 085 12485.98 195.62 54678.95 88888.00 2015-03-26 19:12:52.750 085 12485.98 195.62 54678.93 88888.00 2015-03-26 19:12:52.875 085 12486.00 195.60 54678.95 88888.00 2015-03-26 19:12:53.000 085 12486.00 195.62 54678.90 88888.00 2015-03-26 19:12:53.125 085 12486.00 195.65 54678.93 88888.00 2015-03-26 19:12:53.250 085 12486.05 195.62 54678.93 88888.00 2015-03-26 19:12:53.375 085 12486.12 195.60 54678.93 88888.00 2015-03-26 19:12:53.500 085 12486.02 195.60 54678.95 88888.00 2015-03-26 19:12:53.625 085 12485.98 195.60 54678.95 88888.00 2015-03-26 19:12:53.750 085 12485.92 195.57 54678.93 88888.00 2015-03-26 19:12:53.875 085 12485.95 195.57 54678.95 88888.00 2015-03-26 19:12:54.000 085 12485.90 195.60 54678.93 88888.00 2015-03-26 19:12:54.125 085 12485.88 195.60 54678.93 88888.00 2015-03-26 19:12:54.250 085 12485.83 195.55 54678.93 88888.00 2015-03-26 19:12:54.375 085 12485.88 195.60 54678.93 88888.00 2015-03-26 19:12:54.500 085 12485.90 195.62 54678.93 88888.00 2015-03-26 19:12:54.625 085 12485.92 195.62 54678.93 88888.00 2015-03-26 19:12:54.750 085 12485.98 195.62 54678.90 88888.00 2015-03-26 19:12:54.875 085 12486.05 195.62 54678.93 88888.00 2015-03-26 19:12:55.000 085 12486.02 195.60 54678.93 88888.00 2015-03-26 19:12:55.125 085 12485.92 195.57 54678.93 88888.00 2015-03-26 19:12:55.250 085 12485.88 195.60 54678.93 88888.00 2015-03-26 19:12:55.375 085 12485.95 195.60 54678.93 88888.00 2015-03-26 19:12:55.500 085 12485.98 195.60 54678.90 88888.00 2015-03-26 19:12:55.625 085 12485.98 195.57 54678.90 88888.00 2015-03-26 19:12:55.750 085 12485.98 195.57 54678.90 88888.00 2015-03-26 19:12:55.875 085 12485.98 195.60 54678.90 88888.00 2015-03-26 19:12:56.000 085 12486.05 195.60 54678.88 88888.00 2015-03-26 19:12:56.125 085 12485.98 195.60 54678.88 88888.00 2015-03-26 19:12:56.250 085 12485.92 195.57 54678.88 88888.00 2015-03-26 19:12:56.375 085 12485.88 195.55 54678.88 88888.00 2015-03-26 19:12:56.500 085 12485.88 195.55 54678.88 88888.00 2015-03-26 19:12:56.625 085 12485.90 195.57 54678.90 88888.00 2015-03-26 19:12:56.750 085 12485.95 195.57 54678.88 88888.00 2015-03-26 19:12:56.875 085 12485.83 195.60 54678.88 88888.00 2015-03-26 19:12:57.000 085 12485.75 195.60 54678.88 88888.00 2015-03-26 19:12:57.125 085 12485.85 195.57 54678.88 88888.00 2015-03-26 19:12:57.250 085 12485.80 195.55 54678.93 88888.00 2015-03-26 19:12:57.375 085 12485.75 195.60 54678.90 88888.00 2015-03-26 19:12:57.500 085 12485.70 195.55 54678.85 88888.00 2015-03-26 19:12:57.625 085 12485.77 195.57 54678.82 88888.00 2015-03-26 19:12:57.750 085 12485.83 195.57 54678.85 88888.00 2015-03-26 19:12:57.875 085 12485.88 195.57 54678.88 88888.00 2015-03-26 19:12:58.000 085 12485.80 195.55 54678.85 88888.00 2015-03-26 19:12:58.125 085 12485.77 195.55 54678.85 88888.00 2015-03-26 19:12:58.250 085 12485.75 195.57 54678.88 88888.00 2015-03-26 19:12:58.375 085 12485.77 195.57 54678.88 88888.00 2015-03-26 19:12:58.500 085 12485.88 195.55 54678.85 88888.00 2015-03-26 19:12:58.625 085 12485.85 195.55 54678.85 88888.00 2015-03-26 19:12:58.750 085 12485.80 195.57 54678.85 88888.00 2015-03-26 19:12:58.875 085 12485.83 195.57 54678.88 88888.00 2015-03-26 19:12:59.000 085 12485.85 195.60 54678.88 88888.00 2015-03-26 19:12:59.125 085 12485.90 195.57 54678.88 88888.00 2015-03-26 19:12:59.250 085 12485.85 195.55 54678.88 88888.00 2015-03-26 19:12:59.375 085 12485.90 195.57 54678.88 88888.00 2015-03-26 19:12:59.500 085 12485.85 195.60 54678.90 88888.00 2015-03-26 19:12:59.625 085 12485.77 195.60 54678.90 88888.00 2015-03-26 19:12:59.750 085 12485.75 195.60 54678.90 88888.00 2015-03-26 19:12:59.875 085 12485.80 195.60 54678.90 88888.00 2015-03-26 19:13:00.000 085 12485.73 195.60 54678.88 88888.00 2015-03-26 19:13:00.125 085 12485.70 195.55 54678.88 88888.00 2015-03-26 19:13:00.250 085 12485.75 195.57 54678.88 88888.00 2015-03-26 19:13:00.375 085 12485.83 195.60 54678.90 88888.00 2015-03-26 19:13:00.500 085 12485.73 195.60 54678.88 88888.00 2015-03-26 19:13:00.625 085 12485.65 195.57 54678.85 88888.00 2015-03-26 19:13:00.750 085 12485.65 195.57 54678.88 88888.00 2015-03-26 19:13:00.875 085 12485.70 195.57 54678.90 88888.00 2015-03-26 19:13:01.000 085 12485.65 195.57 54678.90 88888.00 2015-03-26 19:13:01.125 085 12485.65 195.57 54678.88 88888.00 2015-03-26 19:13:01.250 085 12485.65 195.55 54678.90 88888.00 2015-03-26 19:13:01.375 085 12485.70 195.60 54678.90 88888.00 2015-03-26 19:13:01.500 085 12485.73 195.60 54678.88 88888.00 2015-03-26 19:13:01.625 085 12485.70 195.60 54678.85 88888.00 2015-03-26 19:13:01.750 085 12485.67 195.60 54678.88 88888.00 2015-03-26 19:13:01.875 085 12485.67 195.60 54678.88 88888.00 2015-03-26 19:13:02.000 085 12485.62 195.60 54678.85 88888.00 2015-03-26 19:13:02.125 085 12485.60 195.60 54678.88 88888.00 2015-03-26 19:13:02.250 085 12485.60 195.57 54678.88 88888.00 2015-03-26 19:13:02.375 085 12485.60 195.57 54678.85 88888.00 2015-03-26 19:13:02.500 085 12485.65 195.55 54678.82 88888.00 2015-03-26 19:13:02.625 085 12485.62 195.57 54678.85 88888.00 2015-03-26 19:13:02.750 085 12485.55 195.55 54678.88 88888.00 2015-03-26 19:13:02.875 085 12485.58 195.55 54678.88 88888.00 2015-03-26 19:13:03.000 085 12485.62 195.57 54678.90 88888.00 2015-03-26 19:13:03.125 085 12485.67 195.57 54678.90 88888.00 2015-03-26 19:13:03.250 085 12485.67 195.55 54678.88 88888.00 2015-03-26 19:13:03.375 085 12485.65 195.57 54678.88 88888.00 2015-03-26 19:13:03.500 085 12485.62 195.55 54678.85 88888.00 2015-03-26 19:13:03.625 085 12485.62 195.57 54678.85 88888.00 2015-03-26 19:13:03.750 085 12485.58 195.57 54678.85 88888.00 2015-03-26 19:13:03.875 085 12485.60 195.57 54678.85 88888.00 2015-03-26 19:13:04.000 085 12485.60 195.60 54678.88 88888.00 2015-03-26 19:13:04.125 085 12485.55 195.60 54678.85 88888.00 2015-03-26 19:13:04.250 085 12485.48 195.57 54678.88 88888.00 2015-03-26 19:13:04.375 085 12485.55 195.60 54678.85 88888.00 2015-03-26 19:13:04.500 085 12485.60 195.60 54678.85 88888.00 2015-03-26 19:13:04.625 085 12485.60 195.60 54678.88 88888.00 2015-03-26 19:13:04.750 085 12485.55 195.62 54678.88 88888.00 2015-03-26 19:13:04.875 085 12485.52 195.60 54678.88 88888.00 2015-03-26 19:13:05.000 085 12485.52 195.60 54678.88 88888.00 2015-03-26 19:13:05.125 085 12485.55 195.60 54678.90 88888.00 2015-03-26 19:13:05.250 085 12485.55 195.57 54678.90 88888.00 2015-03-26 19:13:05.375 085 12485.52 195.57 54678.90 88888.00 2015-03-26 19:13:05.500 085 12485.48 195.57 54678.88 88888.00 2015-03-26 19:13:05.625 085 12485.48 195.62 54678.93 88888.00 2015-03-26 19:13:05.750 085 12485.42 195.60 54678.90 88888.00 2015-03-26 19:13:05.875 085 12485.45 195.57 54678.88 88888.00 2015-03-26 19:13:06.000 085 12485.48 195.60 54678.88 88888.00 2015-03-26 19:13:06.125 085 12485.48 195.60 54678.90 88888.00 2015-03-26 19:13:06.250 085 12485.45 195.60 54678.90 88888.00 2015-03-26 19:13:06.375 085 12485.48 195.60 54678.88 88888.00 2015-03-26 19:13:06.500 085 12485.48 195.60 54678.88 88888.00 2015-03-26 19:13:06.625 085 12485.52 195.60 54678.88 88888.00 2015-03-26 19:13:06.750 085 12485.55 195.60 54678.88 88888.00 2015-03-26 19:13:06.875 085 12485.52 195.62 54678.88 88888.00 2015-03-26 19:13:07.000 085 12485.55 195.60 54678.90 88888.00 2015-03-26 19:13:07.125 085 12485.52 195.60 54678.90 88888.00 2015-03-26 19:13:07.250 085 12485.45 195.60 54678.90 88888.00 2015-03-26 19:13:07.375 085 12485.55 195.60 54678.88 88888.00 2015-03-26 19:13:07.500 085 12485.52 195.62 54678.90 88888.00 2015-03-26 19:13:07.625 085 12485.48 195.62 54678.88 88888.00 2015-03-26 19:13:07.750 085 12485.45 195.62 54678.88 88888.00 2015-03-26 19:13:07.875 085 12485.52 195.62 54678.88 88888.00 2015-03-26 19:13:08.000 085 12485.58 195.62 54678.88 88888.00 2015-03-26 19:13:08.125 085 12485.52 195.62 54678.88 88888.00 2015-03-26 19:13:08.250 085 12485.45 195.65 54678.88 88888.00 2015-03-26 19:13:08.375 085 12485.45 195.65 54678.88 88888.00 2015-03-26 19:13:08.500 085 12485.50 195.65 54678.88 88888.00 2015-03-26 19:13:08.625 085 12485.45 195.65 54678.88 88888.00 2015-03-26 19:13:08.750 085 12485.40 195.68 54678.88 88888.00 2015-03-26 19:13:08.875 085 12485.40 195.65 54678.88 88888.00 2015-03-26 19:13:09.000 085 12485.45 195.62 54678.85 88888.00 2015-03-26 19:13:09.125 085 12485.45 195.68 54678.90 88888.00 2015-03-26 19:13:09.250 085 12485.42 195.65 54678.90 88888.00 2015-03-26 19:13:09.375 085 12485.42 195.65 54678.88 88888.00 2015-03-26 19:13:09.500 085 12485.40 195.62 54678.88 88888.00 2015-03-26 19:13:09.625 085 12485.42 195.62 54678.90 88888.00 2015-03-26 19:13:09.750 085 12485.45 195.65 54678.90 88888.00 2015-03-26 19:13:09.875 085 12485.45 195.65 54678.88 88888.00 2015-03-26 19:13:10.000 085 12485.33 195.62 54678.85 88888.00 2015-03-26 19:13:10.125 085 12485.35 195.65 54678.85 88888.00 2015-03-26 19:13:10.250 085 12485.38 195.65 54678.85 88888.00 2015-03-26 19:13:10.375 085 12485.38 195.68 54678.88 88888.00 2015-03-26 19:13:10.500 085 12485.35 195.65 54678.85 88888.00 2015-03-26 19:13:10.625 085 12485.40 195.62 54678.85 88888.00 2015-03-26 19:13:10.750 085 12485.40 195.62 54678.88 88888.00 2015-03-26 19:13:10.875 085 12485.35 195.68 54678.85 88888.00 2015-03-26 19:13:11.000 085 12485.30 195.65 54678.85 88888.00 2015-03-26 19:13:11.125 085 12485.30 195.70 54678.82 88888.00 2015-03-26 19:13:11.250 085 12485.33 195.72 54678.85 88888.00 2015-03-26 19:13:11.375 085 12485.38 195.72 54678.85 88888.00 2015-03-26 19:13:11.500 085 12485.33 195.75 54678.85 88888.00 2015-03-26 19:13:11.625 085 12485.30 195.72 54678.82 88888.00 2015-03-26 19:13:11.750 085 12485.27 195.68 54678.82 88888.00 2015-03-26 19:13:11.875 085 12485.30 195.68 54678.85 88888.00 2015-03-26 19:13:12.000 085 12485.30 195.68 54678.88 88888.00 2015-03-26 19:13:12.125 085 12485.30 195.72 54678.88 88888.00 2015-03-26 19:13:12.250 085 12485.35 195.70 54678.88 88888.00 2015-03-26 19:13:12.375 085 12485.42 195.70 54678.88 88888.00 2015-03-26 19:13:12.500 085 12485.40 195.68 54678.85 88888.00 2015-03-26 19:13:12.625 085 12485.33 195.70 54678.88 88888.00 2015-03-26 19:13:12.750 085 12485.33 195.72 54678.88 88888.00 2015-03-26 19:13:12.875 085 12485.38 195.70 54678.82 88888.00 2015-03-26 19:13:13.000 085 12485.35 195.70 54678.85 88888.00 2015-03-26 19:13:13.125 085 12485.33 195.70 54678.88 88888.00 2015-03-26 19:13:13.250 085 12485.27 195.65 54678.88 88888.00 2015-03-26 19:13:13.375 085 12485.25 195.65 54678.85 88888.00 2015-03-26 19:13:13.500 085 12485.25 195.65 54678.82 88888.00 2015-03-26 19:13:13.625 085 12485.30 195.68 54678.85 88888.00 2015-03-26 19:13:13.750 085 12485.30 195.70 54678.85 88888.00 2015-03-26 19:13:13.875 085 12485.27 195.68 54678.85 88888.00 2015-03-26 19:13:14.000 085 12485.30 195.72 54678.85 88888.00 2015-03-26 19:13:14.125 085 12485.27 195.72 54678.85 88888.00 2015-03-26 19:13:14.250 085 12485.25 195.70 54678.85 88888.00 2015-03-26 19:13:14.375 085 12485.25 195.70 54678.82 88888.00 2015-03-26 19:13:14.500 085 12485.25 195.68 54678.82 88888.00 2015-03-26 19:13:14.625 085 12485.23 195.68 54678.85 88888.00 2015-03-26 19:13:14.750 085 12485.27 195.68 54678.85 88888.00 2015-03-26 19:13:14.875 085 12485.27 195.62 54678.85 88888.00 2015-03-26 19:13:15.000 085 12485.30 195.62 54678.82 88888.00 2015-03-26 19:13:15.125 085 12485.30 195.68 54678.82 88888.00 2015-03-26 19:13:15.250 085 12485.30 195.68 54678.82 88888.00 2015-03-26 19:13:15.375 085 12485.33 195.68 54678.85 88888.00 2015-03-26 19:13:15.500 085 12485.27 195.65 54678.85 88888.00 2015-03-26 19:13:15.625 085 12485.25 195.65 54678.82 88888.00 2015-03-26 19:13:15.750 085 12485.25 195.62 54678.85 88888.00 2015-03-26 19:13:15.875 085 12485.27 195.65 54678.82 88888.00 2015-03-26 19:13:16.000 085 12485.27 195.65 54678.85 88888.00 2015-03-26 19:13:16.125 085 12485.27 195.65 54678.82 88888.00 2015-03-26 19:13:16.250 085 12485.27 195.65 54678.85 88888.00 2015-03-26 19:13:16.375 085 12485.23 195.65 54678.85 88888.00 2015-03-26 19:13:16.500 085 12485.23 195.62 54678.85 88888.00 2015-03-26 19:13:16.625 085 12485.27 195.62 54678.85 88888.00 2015-03-26 19:13:16.750 085 12485.27 195.62 54678.85 88888.00 2015-03-26 19:13:16.875 085 12485.27 195.65 54678.85 88888.00 2015-03-26 19:13:17.000 085 12485.27 195.70 54678.85 88888.00 2015-03-26 19:13:17.125 085 12485.30 195.68 54678.85 88888.00 2015-03-26 19:13:17.250 085 12485.27 195.68 54678.85 88888.00 2015-03-26 19:13:17.375 085 12485.20 195.65 54678.85 88888.00 2015-03-26 19:13:17.500 085 12485.12 195.62 54678.82 88888.00 2015-03-26 19:13:17.625 085 12485.15 195.62 54678.82 88888.00 2015-03-26 19:13:17.750 085 12485.25 195.65 54678.82 88888.00 2015-03-26 19:13:17.875 085 12485.23 195.65 54678.82 88888.00 2015-03-26 19:13:18.000 085 12485.17 195.65 54678.82 88888.00 2015-03-26 19:13:18.125 085 12485.17 195.65 54678.82 88888.00 2015-03-26 19:13:18.250 085 12485.20 195.60 54678.85 88888.00 2015-03-26 19:13:18.375 085 12485.27 195.62 54678.85 88888.00 2015-03-26 19:13:18.500 085 12485.25 195.65 54678.88 88888.00 2015-03-26 19:13:18.625 085 12485.23 195.65 54678.85 88888.00 2015-03-26 19:13:18.750 085 12485.23 195.65 54678.85 88888.00 2015-03-26 19:13:18.875 085 12485.23 195.60 54678.85 88888.00 2015-03-26 19:13:19.000 085 12485.23 195.62 54678.85 88888.00 2015-03-26 19:13:19.125 085 12485.25 195.62 54678.88 88888.00 2015-03-26 19:13:19.250 085 12485.25 195.62 54678.88 88888.00 2015-03-26 19:13:19.375 085 12485.23 195.65 54678.88 88888.00 2015-03-26 19:13:19.500 085 12485.23 195.65 54678.88 88888.00 2015-03-26 19:13:19.625 085 12485.20 195.60 54678.85 88888.00 2015-03-26 19:13:19.750 085 12485.23 195.60 54678.85 88888.00 2015-03-26 19:13:19.875 085 12485.30 195.62 54678.88 88888.00 2015-03-26 19:13:20.000 085 12485.30 195.62 54678.88 88888.00 2015-03-26 19:13:20.125 085 12485.23 195.57 54678.88 88888.00 2015-03-26 19:13:20.250 085 12485.12 195.57 54678.88 88888.00 2015-03-26 19:13:20.375 085 12485.17 195.57 54678.88 88888.00 2015-03-26 19:13:20.500 085 12485.20 195.60 54678.85 88888.00 2015-03-26 19:13:20.625 085 12485.15 195.60 54678.82 88888.00 2015-03-26 19:13:20.750 085 12485.17 195.57 54678.82 88888.00 2015-03-26 19:13:20.875 085 12485.23 195.57 54678.85 88888.00 2015-03-26 19:13:21.000 085 12485.20 195.55 54678.85 88888.00 2015-03-26 19:13:21.125 085 12485.20 195.57 54678.85 88888.00 2015-03-26 19:13:21.250 085 12485.20 195.57 54678.85 88888.00 2015-03-26 19:13:21.375 085 12485.23 195.57 54678.85 88888.00 2015-03-26 19:13:21.500 085 12485.25 195.60 54678.85 88888.00 2015-03-26 19:13:21.625 085 12485.20 195.57 54678.82 88888.00 2015-03-26 19:13:21.750 085 12485.17 195.57 54678.82 88888.00 2015-03-26 19:13:21.875 085 12485.23 195.57 54678.82 88888.00 2015-03-26 19:13:22.000 085 12485.20 195.55 54678.80 88888.00 2015-03-26 19:13:22.125 085 12485.15 195.57 54678.85 88888.00 2015-03-26 19:13:22.250 085 12485.17 195.57 54678.85 88888.00 2015-03-26 19:13:22.375 085 12485.25 195.60 54678.82 88888.00 2015-03-26 19:13:22.500 085 12485.30 195.57 54678.82 88888.00 2015-03-26 19:13:22.625 085 12485.33 195.55 54678.82 88888.00 2015-03-26 19:13:22.750 085 12485.30 195.55 54678.82 88888.00 2015-03-26 19:13:22.875 085 12485.27 195.57 54678.82 88888.00 2015-03-26 19:13:23.000 085 12485.27 195.57 54678.80 88888.00 2015-03-26 19:13:23.125 085 12485.27 195.55 54678.78 88888.00 2015-03-26 19:13:23.250 085 12485.25 195.50 54678.80 88888.00 2015-03-26 19:13:23.375 085 12485.23 195.53 54678.78 88888.00 2015-03-26 19:13:23.500 085 12485.27 195.55 54678.82 88888.00 2015-03-26 19:13:23.625 085 12485.30 195.57 54678.80 88888.00 2015-03-26 19:13:23.750 085 12485.23 195.57 54678.82 88888.00 2015-03-26 19:13:23.875 085 12485.25 195.57 54678.80 88888.00 2015-03-26 19:13:24.000 085 12485.35 195.57 54678.82 88888.00 2015-03-26 19:13:24.125 085 12485.30 195.57 54678.82 88888.00 2015-03-26 19:13:24.250 085 12485.20 195.55 54678.80 88888.00 2015-03-26 19:13:24.375 085 12485.20 195.55 54678.80 88888.00 2015-03-26 19:13:24.500 085 12485.20 195.57 54678.78 88888.00 2015-03-26 19:13:24.625 085 12485.23 195.57 54678.80 88888.00 2015-03-26 19:13:24.750 085 12485.35 195.57 54678.80 88888.00 2015-03-26 19:13:24.875 085 12485.42 195.55 54678.78 88888.00 2015-03-26 19:13:25.000 085 12485.40 195.53 54678.78 88888.00 2015-03-26 19:13:25.125 085 12485.33 195.57 54678.75 88888.00 2015-03-26 19:13:25.250 085 12485.33 195.60 54678.78 88888.00 2015-03-26 19:13:25.375 085 12485.42 195.60 54678.78 88888.00 2015-03-26 19:13:25.500 085 12485.38 195.60 54678.75 88888.00 2015-03-26 19:13:25.625 085 12485.33 195.62 54678.75 88888.00 2015-03-26 19:13:25.750 085 12485.30 195.62 54678.75 88888.00 2015-03-26 19:13:25.875 085 12485.30 195.62 54678.78 88888.00 2015-03-26 19:13:26.000 085 12485.33 195.60 54678.78 88888.00 2015-03-26 19:13:26.125 085 12485.35 195.60 54678.78 88888.00 2015-03-26 19:13:26.250 085 12485.35 195.62 54678.75 88888.00 2015-03-26 19:13:26.375 085 12485.38 195.62 54678.75 88888.00 2015-03-26 19:13:26.500 085 12485.35 195.62 54678.72 88888.00 2015-03-26 19:13:26.625 085 12485.33 195.62 54678.72 88888.00 2015-03-26 19:13:26.750 085 12485.33 195.60 54678.72 88888.00 2015-03-26 19:13:26.875 085 12485.33 195.62 54678.75 88888.00 2015-03-26 19:13:27.000 085 12485.33 195.65 54678.75 88888.00 2015-03-26 19:13:27.125 085 12485.40 195.65 54678.78 88888.00 2015-03-26 19:13:27.250 085 12485.40 195.60 54678.78 88888.00 2015-03-26 19:13:27.375 085 12485.48 195.62 54678.75 88888.00 2015-03-26 19:13:27.500 085 12485.55 195.62 54678.75 88888.00 2015-03-26 19:13:27.625 085 12485.60 195.65 54678.75 88888.00 2015-03-26 19:13:27.750 085 12485.52 195.68 54678.75 88888.00 2015-03-26 19:13:27.875 085 12485.50 195.65 54678.75 88888.00 2015-03-26 19:13:28.000 085 12485.50 195.68 54678.72 88888.00 2015-03-26 19:13:28.125 085 12485.52 195.70 54678.72 88888.00 2015-03-26 19:13:28.250 085 12485.45 195.68 54678.72 88888.00 2015-03-26 19:13:28.375 085 12485.45 195.70 54678.70 88888.00 2015-03-26 19:13:28.500 085 12485.50 195.68 54678.70 88888.00 2015-03-26 19:13:28.625 085 12485.58 195.70 54678.70 88888.00 2015-03-26 19:13:28.750 085 12485.52 195.72 54678.70 88888.00 2015-03-26 19:13:28.875 085 12485.45 195.70 54678.70 88888.00 2015-03-26 19:13:29.000 085 12485.40 195.68 54678.65 88888.00 2015-03-26 19:13:29.125 085 12485.50 195.68 54678.68 88888.00 2015-03-26 19:13:29.250 085 12485.52 195.70 54678.70 88888.00 2015-03-26 19:13:29.375 085 12485.52 195.70 54678.70 88888.00 2015-03-26 19:13:29.500 085 12485.52 195.70 54678.72 88888.00 2015-03-26 19:13:29.625 085 12485.58 195.75 54678.72 88888.00 2015-03-26 19:13:29.750 085 12485.58 195.78 54678.70 88888.00 2015-03-26 19:13:29.875 085 12485.60 195.78 54678.68 88888.00 2015-03-26 19:13:30.000 085 12485.60 195.75 54678.68 88888.00 2015-03-26 19:13:30.125 085 12485.58 195.75 54678.68 88888.00 2015-03-26 19:13:30.250 085 12485.48 195.75 54678.68 88888.00 2015-03-26 19:13:30.375 085 12485.48 195.80 54678.68 88888.00 2015-03-26 19:13:30.500 085 12485.50 195.80 54678.68 88888.00 2015-03-26 19:13:30.625 085 12485.58 195.80 54678.68 88888.00 2015-03-26 19:13:30.750 085 12485.58 195.80 54678.68 88888.00 2015-03-26 19:13:30.875 085 12485.58 195.80 54678.65 88888.00 2015-03-26 19:13:31.000 085 12485.62 195.82 54678.62 88888.00 2015-03-26 19:13:31.125 085 12485.62 195.82 54678.68 88888.00 2015-03-26 19:13:31.250 085 12485.60 195.82 54678.68 88888.00 2015-03-26 19:13:31.375 085 12485.62 195.82 54678.68 88888.00 2015-03-26 19:13:31.500 085 12485.58 195.80 54678.65 88888.00 2015-03-26 19:13:31.625 085 12485.58 195.80 54678.65 88888.00 2015-03-26 19:13:31.750 085 12485.60 195.82 54678.65 88888.00 2015-03-26 19:13:31.875 085 12485.65 195.82 54678.65 88888.00 2015-03-26 19:13:32.000 085 12485.67 195.88 54678.65 88888.00 2015-03-26 19:13:32.125 085 12485.65 195.90 54678.65 88888.00 2015-03-26 19:13:32.250 085 12485.67 195.88 54678.62 88888.00 2015-03-26 19:13:32.375 085 12485.62 195.85 54678.62 88888.00 2015-03-26 19:13:32.500 085 12485.58 195.88 54678.60 88888.00 2015-03-26 19:13:32.625 085 12485.60 195.85 54678.62 88888.00 2015-03-26 19:13:32.750 085 12485.60 195.90 54678.65 88888.00 2015-03-26 19:13:32.875 085 12485.58 195.90 54678.68 88888.00 2015-03-26 19:13:33.000 085 12485.52 195.93 54678.62 88888.00 2015-03-26 19:13:33.125 085 12485.50 195.93 54678.65 88888.00 2015-03-26 19:13:33.250 085 12485.58 195.95 54678.68 88888.00 2015-03-26 19:13:33.375 085 12485.65 195.95 54678.68 88888.00 2015-03-26 19:13:33.500 085 12485.70 195.93 54678.65 88888.00 2015-03-26 19:13:33.625 085 12485.67 195.93 54678.62 88888.00 2015-03-26 19:13:33.750 085 12485.67 195.95 54678.62 88888.00 2015-03-26 19:13:33.875 085 12485.65 195.95 54678.60 88888.00 2015-03-26 19:13:34.000 085 12485.62 195.95 54678.60 88888.00 2015-03-26 19:13:34.125 085 12485.62 195.95 54678.62 88888.00 2015-03-26 19:13:34.250 085 12485.62 195.93 54678.62 88888.00 2015-03-26 19:13:34.375 085 12485.58 195.95 54678.60 88888.00 2015-03-26 19:13:34.500 085 12485.58 195.95 54678.60 88888.00 2015-03-26 19:13:34.625 085 12485.52 195.95 54678.60 88888.00 2015-03-26 19:13:34.750 085 12485.55 195.95 54678.62 88888.00 2015-03-26 19:13:34.875 085 12485.55 195.95 54678.60 88888.00 2015-03-26 19:13:35.000 085 12485.60 195.95 54678.62 88888.00 2015-03-26 19:13:35.125 085 12485.60 195.95 54678.62 88888.00 2015-03-26 19:13:35.250 085 12485.58 195.97 54678.62 88888.00 2015-03-26 19:13:35.375 085 12485.60 195.97 54678.60 88888.00 2015-03-26 19:13:35.500 085 12485.62 195.97 54678.60 88888.00 2015-03-26 19:13:35.625 085 12485.65 196.00 54678.60 88888.00 2015-03-26 19:13:35.750 085 12485.67 196.03 54678.62 88888.00 2015-03-26 19:13:35.875 085 12485.65 196.03 54678.62 88888.00 2015-03-26 19:13:36.000 085 12485.60 196.00 54678.62 88888.00 2015-03-26 19:13:36.125 085 12485.60 196.00 54678.65 88888.00 2015-03-26 19:13:36.250 085 12485.55 196.03 54678.65 88888.00 2015-03-26 19:13:36.375 085 12485.55 196.03 54678.65 88888.00 2015-03-26 19:13:36.500 085 12485.55 196.03 54678.62 88888.00 2015-03-26 19:13:36.625 085 12485.52 195.97 54678.60 88888.00 2015-03-26 19:13:36.750 085 12485.55 196.00 54678.60 88888.00 2015-03-26 19:13:36.875 085 12485.50 196.00 54678.60 88888.00 2015-03-26 19:13:37.000 085 12485.42 195.97 54678.57 88888.00 2015-03-26 19:13:37.125 085 12485.48 196.00 54678.60 88888.00 2015-03-26 19:13:37.250 085 12485.48 196.00 54678.65 88888.00 2015-03-26 19:13:37.375 085 12485.50 196.03 54678.65 88888.00 2015-03-26 19:13:37.500 085 12485.50 196.05 54678.62 88888.00 2015-03-26 19:13:37.625 085 12485.52 196.03 54678.62 88888.00 2015-03-26 19:13:37.750 085 12485.52 196.05 54678.62 88888.00 2015-03-26 19:13:37.875 085 12485.52 196.03 54678.65 88888.00 2015-03-26 19:13:38.000 085 12485.50 196.05 54678.62 88888.00 2015-03-26 19:13:38.125 085 12485.48 196.07 54678.60 88888.00 2015-03-26 19:13:38.250 085 12485.42 196.05 54678.60 88888.00 2015-03-26 19:13:38.375 085 12485.48 196.07 54678.62 88888.00 2015-03-26 19:13:38.500 085 12485.48 196.07 54678.62 88888.00 2015-03-26 19:13:38.625 085 12485.40 196.05 54678.60 88888.00 2015-03-26 19:13:38.750 085 12485.42 196.05 54678.60 88888.00 2015-03-26 19:13:38.875 085 12485.42 196.05 54678.62 88888.00 2015-03-26 19:13:39.000 085 12485.42 196.07 54678.62 88888.00 2015-03-26 19:13:39.125 085 12485.48 196.07 54678.65 88888.00 2015-03-26 19:13:39.250 085 12485.48 196.10 54678.62 88888.00 2015-03-26 19:13:39.375 085 12485.45 196.12 54678.60 88888.00 2015-03-26 19:13:39.500 085 12485.40 196.12 54678.60 88888.00 2015-03-26 19:13:39.625 085 12485.35 196.10 54678.62 88888.00 2015-03-26 19:13:39.750 085 12485.33 196.15 54678.62 88888.00 2015-03-26 19:13:39.875 085 12485.38 196.15 54678.68 88888.00 2015-03-26 19:13:40.000 085 12485.40 196.10 54678.62 88888.00 2015-03-26 19:13:40.125 085 12485.33 196.12 54678.62 88888.00 2015-03-26 19:13:40.250 085 12485.33 196.12 54678.65 88888.00 2015-03-26 19:13:40.375 085 12485.33 196.12 54678.65 88888.00 2015-03-26 19:13:40.500 085 12485.35 196.12 54678.65 88888.00 2015-03-26 19:13:40.625 085 12485.38 196.15 54678.68 88888.00 2015-03-26 19:13:40.750 085 12485.30 196.18 54678.68 88888.00 2015-03-26 19:13:40.875 085 12485.30 196.18 54678.70 88888.00 2015-03-26 19:13:41.000 085 12485.30 196.20 54678.65 88888.00 2015-03-26 19:13:41.125 085 12485.27 196.22 54678.65 88888.00 2015-03-26 19:13:41.250 085 12485.25 196.20 54678.70 88888.00 2015-03-26 19:13:41.375 085 12485.27 196.22 54678.68 88888.00 2015-03-26 19:13:41.500 085 12485.25 196.22 54678.65 88888.00 2015-03-26 19:13:41.625 085 12485.25 196.25 54678.68 88888.00 2015-03-26 19:13:41.750 085 12485.30 196.28 54678.68 88888.00 2015-03-26 19:13:41.875 085 12485.27 196.28 54678.68 88888.00 2015-03-26 19:13:42.000 085 12485.23 196.25 54678.65 88888.00 2015-03-26 19:13:42.125 085 12485.27 196.28 54678.68 88888.00 2015-03-26 19:13:42.250 085 12485.27 196.28 54678.68 88888.00 2015-03-26 19:13:42.375 085 12485.30 196.28 54678.70 88888.00 2015-03-26 19:13:42.500 085 12485.25 196.25 54678.68 88888.00 2015-03-26 19:13:42.625 085 12485.20 196.28 54678.65 88888.00 2015-03-26 19:13:42.750 085 12485.23 196.28 54678.62 88888.00 2015-03-26 19:13:42.875 085 12485.23 196.25 54678.65 88888.00 2015-03-26 19:13:43.000 085 12485.23 196.30 54678.65 88888.00 2015-03-26 19:13:43.125 085 12485.20 196.35 54678.68 88888.00 2015-03-26 19:13:43.250 085 12485.12 196.32 54678.65 88888.00 2015-03-26 19:13:43.375 085 12485.12 196.32 54678.62 88888.00 2015-03-26 19:13:43.500 085 12485.15 196.30 54678.62 88888.00 2015-03-26 19:13:43.625 085 12485.15 196.35 54678.65 88888.00 2015-03-26 19:13:43.750 085 12485.05 196.38 54678.65 88888.00 2015-03-26 19:13:43.875 085 12485.00 196.35 54678.65 88888.00 2015-03-26 19:13:44.000 085 12485.00 196.38 54678.68 88888.00 2015-03-26 19:13:44.125 085 12485.00 196.38 54678.70 88888.00 2015-03-26 19:13:44.250 085 12485.02 196.40 54678.70 88888.00 2015-03-26 19:13:44.375 085 12485.08 196.40 54678.68 88888.00 2015-03-26 19:13:44.500 085 12485.10 196.43 54678.68 88888.00 2015-03-26 19:13:44.625 085 12485.10 196.43 54678.68 88888.00 2015-03-26 19:13:44.750 085 12485.08 196.40 54678.68 88888.00 2015-03-26 19:13:44.875 085 12485.02 196.40 54678.65 88888.00 2015-03-26 19:13:45.000 085 12485.00 196.38 54678.62 88888.00 2015-03-26 19:13:45.125 085 12485.05 196.40 54678.65 88888.00 2015-03-26 19:13:45.250 085 12485.05 196.45 54678.65 88888.00 2015-03-26 19:13:45.375 085 12485.02 196.47 54678.65 88888.00 2015-03-26 19:13:45.500 085 12485.00 196.47 54678.65 88888.00 2015-03-26 19:13:45.625 085 12484.98 196.45 54678.68 88888.00 2015-03-26 19:13:45.750 085 12484.98 196.43 54678.65 88888.00 2015-03-26 19:13:45.875 085 12485.00 196.45 54678.68 88888.00 2015-03-26 19:13:46.000 085 12484.95 196.45 54678.72 88888.00 2015-03-26 19:13:46.125 085 12484.90 196.47 54678.72 88888.00 2015-03-26 19:13:46.250 085 12484.85 196.50 54678.75 88888.00 2015-03-26 19:13:46.375 085 12484.90 196.50 54678.70 88888.00 2015-03-26 19:13:46.500 085 12484.92 196.45 54678.70 88888.00 2015-03-26 19:13:46.625 085 12484.85 196.45 54678.70 88888.00 2015-03-26 19:13:46.750 085 12484.83 196.47 54678.72 88888.00 2015-03-26 19:13:46.875 085 12484.83 196.50 54678.70 88888.00 2015-03-26 19:13:47.000 085 12484.83 196.50 54678.70 88888.00 2015-03-26 19:13:47.125 085 12484.85 196.53 54678.72 88888.00 2015-03-26 19:13:47.250 085 12484.85 196.50 54678.72 88888.00 2015-03-26 19:13:47.375 085 12484.88 196.50 54678.75 88888.00 2015-03-26 19:13:47.500 085 12484.88 196.53 54678.75 88888.00 2015-03-26 19:13:47.625 085 12484.88 196.55 54678.75 88888.00 2015-03-26 19:13:47.750 085 12484.83 196.53 54678.72 88888.00 2015-03-26 19:13:47.875 085 12484.80 196.55 54678.72 88888.00 2015-03-26 19:13:48.000 085 12484.77 196.57 54678.70 88888.00 2015-03-26 19:13:48.125 085 12484.80 196.57 54678.72 88888.00 2015-03-26 19:13:48.250 085 12484.80 196.57 54678.75 88888.00 2015-03-26 19:13:48.375 085 12484.77 196.60 54678.72 88888.00 2015-03-26 19:13:48.500 085 12484.75 196.57 54678.70 88888.00 2015-03-26 19:13:48.625 085 12484.65 196.60 54678.68 88888.00 2015-03-26 19:13:48.750 085 12484.65 196.55 54678.70 88888.00 2015-03-26 19:13:48.875 085 12484.67 196.57 54678.70 88888.00 2015-03-26 19:13:49.000 085 12484.70 196.60 54678.70 88888.00 2015-03-26 19:13:49.125 085 12484.70 196.62 54678.70 88888.00 2015-03-26 19:13:49.250 085 12484.70 196.62 54678.70 88888.00 2015-03-26 19:13:49.375 085 12484.70 196.62 54678.72 88888.00 2015-03-26 19:13:49.500 085 12484.67 196.65 54678.70 88888.00 2015-03-26 19:13:49.625 085 12484.70 196.65 54678.72 88888.00 2015-03-26 19:13:49.750 085 12484.75 196.68 54678.72 88888.00 2015-03-26 19:13:49.875 085 12484.77 196.68 54678.72 88888.00 2015-03-26 19:13:50.000 085 12484.73 196.68 54678.72 88888.00 2015-03-26 19:13:50.125 085 12484.73 196.68 54678.72 88888.00 2015-03-26 19:13:50.250 085 12484.65 196.68 54678.70 88888.00 2015-03-26 19:13:50.375 085 12484.65 196.70 54678.70 88888.00 2015-03-26 19:13:50.500 085 12484.70 196.70 54678.70 88888.00 2015-03-26 19:13:50.625 085 12484.65 196.70 54678.72 88888.00 2015-03-26 19:13:50.750 085 12484.65 196.70 54678.72 88888.00 2015-03-26 19:13:50.875 085 12484.73 196.68 54678.68 88888.00 2015-03-26 19:13:51.000 085 12484.73 196.70 54678.68 88888.00 2015-03-26 19:13:51.125 085 12484.77 196.75 54678.75 88888.00 2015-03-26 19:13:51.250 085 12484.70 196.72 54678.75 88888.00 2015-03-26 19:13:51.375 085 12484.65 196.75 54678.75 88888.00 2015-03-26 19:13:51.500 085 12484.67 196.75 54678.75 88888.00 2015-03-26 19:13:51.625 085 12484.67 196.75 54678.78 88888.00 2015-03-26 19:13:51.750 085 12484.60 196.72 54678.75 88888.00 2015-03-26 19:13:51.875 085 12484.55 196.72 54678.75 88888.00 2015-03-26 19:13:52.000 085 12484.55 196.72 54678.72 88888.00 2015-03-26 19:13:52.125 085 12484.55 196.75 54678.70 88888.00 2015-03-26 19:13:52.250 085 12484.50 196.72 54678.72 88888.00 2015-03-26 19:13:52.375 085 12484.48 196.78 54678.75 88888.00 2015-03-26 19:13:52.500 085 12484.58 196.80 54678.75 88888.00 2015-03-26 19:13:52.625 085 12484.52 196.78 54678.75 88888.00 2015-03-26 19:13:52.750 085 12484.48 196.80 54678.75 88888.00 2015-03-26 19:13:52.875 085 12484.52 196.82 54678.75 88888.00 2015-03-26 19:13:53.000 085 12484.55 196.82 54678.75 88888.00 2015-03-26 19:13:53.125 085 12484.52 196.80 54678.72 88888.00 2015-03-26 19:13:53.250 085 12484.55 196.80 54678.75 88888.00 2015-03-26 19:13:53.375 085 12484.60 196.80 54678.78 88888.00 2015-03-26 19:13:53.500 085 12484.62 196.80 54678.78 88888.00 2015-03-26 19:13:53.625 085 12484.62 196.80 54678.75 88888.00 2015-03-26 19:13:53.750 085 12484.62 196.82 54678.75 88888.00 2015-03-26 19:13:53.875 085 12484.55 196.82 54678.75 88888.00 2015-03-26 19:13:54.000 085 12484.60 196.80 54678.78 88888.00 2015-03-26 19:13:54.125 085 12484.60 196.82 54678.75 88888.00 2015-03-26 19:13:54.250 085 12484.58 196.80 54678.78 88888.00 2015-03-26 19:13:54.375 085 12484.60 196.82 54678.78 88888.00 2015-03-26 19:13:54.500 085 12484.55 196.85 54678.78 88888.00 2015-03-26 19:13:54.625 085 12484.58 196.85 54678.80 88888.00 2015-03-26 19:13:54.750 085 12484.58 196.82 54678.78 88888.00 2015-03-26 19:13:54.875 085 12484.55 196.82 54678.72 88888.00 2015-03-26 19:13:55.000 085 12484.55 196.82 54678.70 88888.00 2015-03-26 19:13:55.125 085 12484.55 196.85 54678.78 88888.00 2015-03-26 19:13:55.250 085 12484.48 196.82 54678.75 88888.00 2015-03-26 19:13:55.375 085 12484.50 196.82 54678.75 88888.00 2015-03-26 19:13:55.500 085 12484.48 196.88 54678.78 88888.00 2015-03-26 19:13:55.625 085 12484.45 196.88 54678.78 88888.00 2015-03-26 19:13:55.750 085 12484.48 196.85 54678.80 88888.00 2015-03-26 19:13:55.875 085 12484.52 196.85 54678.75 88888.00 2015-03-26 19:13:56.000 085 12484.58 196.90 54678.75 88888.00 2015-03-26 19:13:56.125 085 12484.45 196.88 54678.78 88888.00 2015-03-26 19:13:56.250 085 12484.40 196.90 54678.78 88888.00 2015-03-26 19:13:56.375 085 12484.45 196.90 54678.78 88888.00 2015-03-26 19:13:56.500 085 12484.45 196.88 54678.80 88888.00 2015-03-26 19:13:56.625 085 12484.45 196.88 54678.80 88888.00 2015-03-26 19:13:56.750 085 12484.45 196.90 54678.80 88888.00 2015-03-26 19:13:56.875 085 12484.48 196.90 54678.80 88888.00 2015-03-26 19:13:57.000 085 12484.42 196.93 54678.80 88888.00 2015-03-26 19:13:57.125 085 12484.38 196.93 54678.80 88888.00 2015-03-26 19:13:57.250 085 12484.42 196.90 54678.78 88888.00 2015-03-26 19:13:57.375 085 12484.40 196.90 54678.78 88888.00 2015-03-26 19:13:57.500 085 12484.35 196.90 54678.75 88888.00 2015-03-26 19:13:57.625 085 12484.38 196.90 54678.75 88888.00 2015-03-26 19:13:57.750 085 12484.38 196.95 54678.78 88888.00 2015-03-26 19:13:57.875 085 12484.38 196.93 54678.80 88888.00 2015-03-26 19:13:58.000 085 12484.33 196.93 54678.78 88888.00 2015-03-26 19:13:58.125 085 12484.33 196.93 54678.80 88888.00 2015-03-26 19:13:58.250 085 12484.27 196.90 54678.80 88888.00 2015-03-26 19:13:58.375 085 12484.27 196.93 54678.82 88888.00 2015-03-26 19:13:58.500 085 12484.20 196.93 54678.82 88888.00 2015-03-26 19:13:58.625 085 12484.27 196.93 54678.82 88888.00 2015-03-26 19:13:58.750 085 12484.35 196.95 54678.85 88888.00 2015-03-26 19:13:58.875 085 12484.35 197.00 54678.82 88888.00 2015-03-26 19:13:59.000 085 12484.33 196.95 54678.80 88888.00 2015-03-26 19:13:59.125 085 12484.35 196.95 54678.80 88888.00 2015-03-26 19:13:59.250 085 12484.30 196.93 54678.85 88888.00 2015-03-26 19:13:59.375 085 12484.35 196.90 54678.82 88888.00 2015-03-26 19:13:59.500 085 12484.38 196.93 54678.82 88888.00 2015-03-26 19:13:59.625 085 12484.33 196.97 54678.82 88888.00 2015-03-26 19:13:59.750 085 12484.30 196.95 54678.80 88888.00 2015-03-26 19:13:59.875 085 12484.27 196.93 54678.80 88888.00 2015-03-26 19:14:00.000 085 12484.25 196.90 54678.80 88888.00 2015-03-26 19:14:00.125 085 12484.25 196.95 54678.82 88888.00 2015-03-26 19:14:00.250 085 12484.17 196.95 54678.82 88888.00 2015-03-26 19:14:00.375 085 12484.23 196.95 54678.80 88888.00 2015-03-26 19:14:00.500 085 12484.25 196.95 54678.82 88888.00 2015-03-26 19:14:00.625 085 12484.33 197.00 54678.82 88888.00 2015-03-26 19:14:00.750 085 12484.27 197.00 54678.82 88888.00 2015-03-26 19:14:00.875 085 12484.20 196.95 54678.80 88888.00 2015-03-26 19:14:01.000 085 12484.23 196.95 54678.80 88888.00 2015-03-26 19:14:01.125 085 12484.27 196.97 54678.80 88888.00 2015-03-26 19:14:01.250 085 12484.25 196.97 54678.82 88888.00 2015-03-26 19:14:01.375 085 12484.23 196.95 54678.82 88888.00 2015-03-26 19:14:01.500 085 12484.23 196.97 54678.80 88888.00 2015-03-26 19:14:01.625 085 12484.23 196.97 54678.82 88888.00 2015-03-26 19:14:01.750 085 12484.20 196.95 54678.82 88888.00 2015-03-26 19:14:01.875 085 12484.12 197.00 54678.80 88888.00 2015-03-26 19:14:02.000 085 12484.08 197.03 54678.82 88888.00 2015-03-26 19:14:02.125 085 12484.02 197.03 54678.80 88888.00 2015-03-26 19:14:02.250 085 12484.08 197.00 54678.80 88888.00 2015-03-26 19:14:02.375 085 12484.12 197.03 54678.80 88888.00 2015-03-26 19:14:02.500 085 12484.17 197.07 54678.85 88888.00 2015-03-26 19:14:02.625 085 12484.17 197.03 54678.88 88888.00 2015-03-26 19:14:02.750 085 12484.15 197.00 54678.82 88888.00 2015-03-26 19:14:02.875 085 12484.10 197.00 54678.80 88888.00 2015-03-26 19:14:03.000 085 12484.10 197.03 54678.78 88888.00 2015-03-26 19:14:03.125 085 12484.02 197.00 54678.78 88888.00 2015-03-26 19:14:03.250 085 12484.02 197.03 54678.80 88888.00 2015-03-26 19:14:03.375 085 12484.08 197.05 54678.85 88888.00 2015-03-26 19:14:03.500 085 12484.02 197.05 54678.85 88888.00 2015-03-26 19:14:03.625 085 12484.02 197.05 54678.85 88888.00 2015-03-26 19:14:03.750 085 12484.02 197.05 54678.82 88888.00 2015-03-26 19:14:03.875 085 12483.98 197.05 54678.78 88888.00 2015-03-26 19:14:04.000 085 12483.90 197.03 54678.72 88888.00 2015-03-26 19:14:04.125 085 12483.88 197.00 54678.80 88888.00 2015-03-26 19:14:04.250 085 12483.90 197.05 54678.82 88888.00 2015-03-26 19:14:04.375 085 12483.98 197.05 54678.80 88888.00 2015-03-26 19:14:04.500 085 12484.00 197.07 54678.80 88888.00 2015-03-26 19:14:04.625 085 12483.98 197.05 54678.80 88888.00 2015-03-26 19:14:04.750 085 12484.02 197.03 54678.82 88888.00 2015-03-26 19:14:04.875 085 12484.08 197.00 54678.85 88888.00 2015-03-26 19:14:05.000 085 12484.08 197.05 54678.85 88888.00 2015-03-26 19:14:05.125 085 12484.08 197.07 54678.82 88888.00 2015-03-26 19:14:05.250 085 12484.02 197.05 54678.82 88888.00 2015-03-26 19:14:05.375 085 12484.05 197.07 54678.82 88888.00 2015-03-26 19:14:05.500 085 12484.05 197.07 54678.82 88888.00 2015-03-26 19:14:05.625 085 12483.98 197.05 54678.82 88888.00 2015-03-26 19:14:05.750 085 12483.92 197.05 54678.82 88888.00 2015-03-26 19:14:05.875 085 12483.95 197.05 54678.82 88888.00 2015-03-26 19:14:06.000 085 12483.95 197.07 54678.82 88888.00 2015-03-26 19:14:06.125 085 12483.98 197.07 54678.82 88888.00 2015-03-26 19:14:06.250 085 12483.98 197.07 54678.82 88888.00 2015-03-26 19:14:06.375 085 12483.98 197.10 54678.85 88888.00 2015-03-26 19:14:06.500 085 12483.92 197.10 54678.85 88888.00 2015-03-26 19:14:06.625 085 12483.88 197.10 54678.82 88888.00 2015-03-26 19:14:06.750 085 12483.92 197.10 54678.82 88888.00 2015-03-26 19:14:06.875 085 12484.02 197.10 54678.85 88888.00 2015-03-26 19:14:07.000 085 12484.00 197.12 54678.82 88888.00 2015-03-26 19:14:07.125 085 12484.00 197.12 54678.82 88888.00 2015-03-26 19:14:07.250 085 12483.98 197.10 54678.82 88888.00 2015-03-26 19:14:07.375 085 12483.95 197.10 54678.82 88888.00 2015-03-26 19:14:07.500 085 12483.88 197.12 54678.85 88888.00 2015-03-26 19:14:07.625 085 12483.85 197.12 54678.85 88888.00 2015-03-26 19:14:07.750 085 12483.85 197.10 54678.85 88888.00 2015-03-26 19:14:07.875 085 12483.85 197.12 54678.88 88888.00 2015-03-26 19:14:08.000 085 12483.83 197.10 54678.85 88888.00 2015-03-26 19:14:08.125 085 12483.83 197.07 54678.85 88888.00 2015-03-26 19:14:08.250 085 12483.80 197.12 54678.85 88888.00 2015-03-26 19:14:08.375 085 12483.83 197.12 54678.82 88888.00 2015-03-26 19:14:08.500 085 12483.83 197.10 54678.82 88888.00 2015-03-26 19:14:08.625 085 12483.83 197.12 54678.82 88888.00 2015-03-26 19:14:08.750 085 12483.90 197.15 54678.82 88888.00 2015-03-26 19:14:08.875 085 12483.95 197.15 54678.85 88888.00 2015-03-26 19:14:09.000 085 12483.95 197.10 54678.82 88888.00 2015-03-26 19:14:09.125 085 12483.88 197.07 54678.82 88888.00 2015-03-26 19:14:09.250 085 12483.90 197.10 54678.85 88888.00 2015-03-26 19:14:09.375 085 12483.92 197.12 54678.82 88888.00 2015-03-26 19:14:09.500 085 12483.88 197.12 54678.85 88888.00 2015-03-26 19:14:09.625 085 12483.85 197.12 54678.82 88888.00 2015-03-26 19:14:09.750 085 12483.88 197.12 54678.85 88888.00 2015-03-26 19:14:09.875 085 12483.90 197.12 54678.85 88888.00 2015-03-26 19:14:10.000 085 12483.92 197.12 54678.82 88888.00 2015-03-26 19:14:10.125 085 12483.88 197.15 54678.85 88888.00 2015-03-26 19:14:10.250 085 12483.85 197.10 54678.88 88888.00 2015-03-26 19:14:10.375 085 12483.85 197.10 54678.88 88888.00 2015-03-26 19:14:10.500 085 12483.83 197.10 54678.85 88888.00 2015-03-26 19:14:10.625 085 12483.80 197.12 54678.85 88888.00 2015-03-26 19:14:10.750 085 12483.75 197.12 54678.85 88888.00 2015-03-26 19:14:10.875 085 12483.73 197.10 54678.85 88888.00 2015-03-26 19:14:11.000 085 12483.80 197.07 54678.82 88888.00 2015-03-26 19:14:11.125 085 12483.83 197.12 54678.88 88888.00 2015-03-26 19:14:11.250 085 12483.73 197.07 54678.85 88888.00 2015-03-26 19:14:11.375 085 12483.73 197.12 54678.88 88888.00 2015-03-26 19:14:11.500 085 12483.67 197.10 54678.88 88888.00 2015-03-26 19:14:11.625 085 12483.70 197.10 54678.88 88888.00 2015-03-26 19:14:11.750 085 12483.70 197.07 54678.85 88888.00 2015-03-26 19:14:11.875 085 12483.73 197.07 54678.85 88888.00 2015-03-26 19:14:12.000 085 12483.70 197.07 54678.82 88888.00 2015-03-26 19:14:12.125 085 12483.65 197.07 54678.82 88888.00 2015-03-26 19:14:12.250 085 12483.67 197.07 54678.88 88888.00 2015-03-26 19:14:12.375 085 12483.80 197.10 54678.88 88888.00 2015-03-26 19:14:12.500 085 12483.80 197.07 54678.88 88888.00 2015-03-26 19:14:12.625 085 12483.73 197.05 54678.82 88888.00 2015-03-26 19:14:12.750 085 12483.75 197.10 54678.82 88888.00 2015-03-26 19:14:12.875 085 12483.70 197.10 54678.85 88888.00 2015-03-26 19:14:13.000 085 12483.60 197.12 54678.82 88888.00 2015-03-26 19:14:13.125 085 12483.62 197.12 54678.85 88888.00 2015-03-26 19:14:13.250 085 12483.62 197.10 54678.85 88888.00 2015-03-26 19:14:13.375 085 12483.62 197.10 54678.85 88888.00 2015-03-26 19:14:13.500 085 12483.62 197.10 54678.88 88888.00 2015-03-26 19:14:13.625 085 12483.65 197.12 54678.88 88888.00 2015-03-26 19:14:13.750 085 12483.70 197.12 54678.88 88888.00 2015-03-26 19:14:13.875 085 12483.70 197.12 54678.85 88888.00 2015-03-26 19:14:14.000 085 12483.67 197.15 54678.85 88888.00 2015-03-26 19:14:14.125 085 12483.67 197.12 54678.88 88888.00 2015-03-26 19:14:14.250 085 12483.60 197.12 54678.90 88888.00 2015-03-26 19:14:14.375 085 12483.65 197.12 54678.88 88888.00 2015-03-26 19:14:14.500 085 12483.73 197.10 54678.85 88888.00 2015-03-26 19:14:14.625 085 12483.73 197.10 54678.85 88888.00 2015-03-26 19:14:14.750 085 12483.73 197.10 54678.85 88888.00 2015-03-26 19:14:14.875 085 12483.73 197.10 54678.85 88888.00 2015-03-26 19:14:15.000 085 12483.73 197.12 54678.85 88888.00 2015-03-26 19:14:15.125 085 12483.73 197.12 54678.85 88888.00 2015-03-26 19:14:15.250 085 12483.70 197.10 54678.82 88888.00 2015-03-26 19:14:15.375 085 12483.75 197.07 54678.82 88888.00 2015-03-26 19:14:15.500 085 12483.77 197.07 54678.80 88888.00 2015-03-26 19:14:15.625 085 12483.70 197.10 54678.82 88888.00 2015-03-26 19:14:15.750 085 12483.62 197.12 54678.85 88888.00 2015-03-26 19:14:15.875 085 12483.65 197.15 54678.85 88888.00 2015-03-26 19:14:16.000 085 12483.62 197.12 54678.82 88888.00 2015-03-26 19:14:16.125 085 12483.62 197.12 54678.82 88888.00 2015-03-26 19:14:16.250 085 12483.70 197.12 54678.85 88888.00 2015-03-26 19:14:16.375 085 12483.80 197.18 54678.88 88888.00 2015-03-26 19:14:16.500 085 12483.80 197.15 54678.85 88888.00 2015-03-26 19:14:16.625 085 12483.77 197.15 54678.88 88888.00 2015-03-26 19:14:16.750 085 12483.80 197.18 54678.88 88888.00 2015-03-26 19:14:16.875 085 12483.77 197.18 54678.85 88888.00 2015-03-26 19:14:17.000 085 12483.73 197.18 54678.80 88888.00 2015-03-26 19:14:17.125 085 12483.77 197.15 54678.82 88888.00 2015-03-26 19:14:17.250 085 12483.75 197.12 54678.82 88888.00 2015-03-26 19:14:17.375 085 12483.75 197.15 54678.82 88888.00 2015-03-26 19:14:17.500 085 12483.67 197.15 54678.82 88888.00 2015-03-26 19:14:17.625 085 12483.67 197.18 54678.85 88888.00 2015-03-26 19:14:17.750 085 12483.70 197.25 54678.85 88888.00 2015-03-26 19:14:17.875 085 12483.65 197.20 54678.85 88888.00 2015-03-26 19:14:18.000 085 12483.62 197.15 54678.82 88888.00 2015-03-26 19:14:18.125 085 12483.62 197.15 54678.85 88888.00 2015-03-26 19:14:18.250 085 12483.62 197.15 54678.85 88888.00 2015-03-26 19:14:18.375 085 12483.62 197.12 54678.82 88888.00 2015-03-26 19:14:18.500 085 12483.60 197.15 54678.82 88888.00 2015-03-26 19:14:18.625 085 12483.62 197.15 54678.80 88888.00 2015-03-26 19:14:18.750 085 12483.62 197.15 54678.80 88888.00 2015-03-26 19:14:18.875 085 12483.62 197.20 54678.82 88888.00 2015-03-26 19:14:19.000 085 12483.62 197.20 54678.80 88888.00 2015-03-26 19:14:19.125 085 12483.62 197.18 54678.82 88888.00 2015-03-26 19:14:19.250 085 12483.55 197.15 54678.82 88888.00 2015-03-26 19:14:19.375 085 12483.58 197.18 54678.80 88888.00 2015-03-26 19:14:19.500 085 12483.55 197.20 54678.80 88888.00 2015-03-26 19:14:19.625 085 12483.55 197.18 54678.80 88888.00 2015-03-26 19:14:19.750 085 12483.58 197.18 54678.82 88888.00 2015-03-26 19:14:19.875 085 12483.58 197.22 54678.85 88888.00 2015-03-26 19:14:20.000 085 12483.58 197.18 54678.82 88888.00 2015-03-26 19:14:20.125 085 12483.65 197.15 54678.82 88888.00 2015-03-26 19:14:20.250 085 12483.67 197.12 54678.80 88888.00 2015-03-26 19:14:20.375 085 12483.65 197.15 54678.80 88888.00 2015-03-26 19:14:20.500 085 12483.62 197.20 54678.80 88888.00 2015-03-26 19:14:20.625 085 12483.55 197.20 54678.82 88888.00 2015-03-26 19:14:20.750 085 12483.52 197.18 54678.82 88888.00 2015-03-26 19:14:20.875 085 12483.50 197.18 54678.80 88888.00 2015-03-26 19:14:21.000 085 12483.52 197.20 54678.80 88888.00 2015-03-26 19:14:21.125 085 12483.52 197.22 54678.82 88888.00 2015-03-26 19:14:21.250 085 12483.50 197.18 54678.80 88888.00 2015-03-26 19:14:21.375 085 12483.60 197.18 54678.80 88888.00 2015-03-26 19:14:21.500 085 12483.65 197.18 54678.80 88888.00 2015-03-26 19:14:21.625 085 12483.62 197.18 54678.78 88888.00 2015-03-26 19:14:21.750 085 12483.58 197.18 54678.78 88888.00 2015-03-26 19:14:21.875 085 12483.58 197.15 54678.78 88888.00 2015-03-26 19:14:22.000 085 12483.60 197.18 54678.82 88888.00 2015-03-26 19:14:22.125 085 12483.55 197.20 54678.82 88888.00 2015-03-26 19:14:22.250 085 12483.52 197.20 54678.82 88888.00 2015-03-26 19:14:22.375 085 12483.58 197.20 54678.82 88888.00 2015-03-26 19:14:22.500 085 12483.60 197.15 54678.80 88888.00 2015-03-26 19:14:22.625 085 12483.55 197.15 54678.80 88888.00 2015-03-26 19:14:22.750 085 12483.50 197.18 54678.80 88888.00 2015-03-26 19:14:22.875 085 12483.52 197.18 54678.85 88888.00 2015-03-26 19:14:23.000 085 12483.52 197.15 54678.82 88888.00 2015-03-26 19:14:23.125 085 12483.52 197.18 54678.82 88888.00 2015-03-26 19:14:23.250 085 12483.50 197.15 54678.80 88888.00 2015-03-26 19:14:23.375 085 12483.48 197.18 54678.80 88888.00 2015-03-26 19:14:23.500 085 12483.40 197.18 54678.80 88888.00 2015-03-26 19:14:23.625 085 12483.45 197.18 54678.78 88888.00 2015-03-26 19:14:23.750 085 12483.55 197.18 54678.85 88888.00 2015-03-26 19:14:23.875 085 12483.52 197.18 54678.85 88888.00 2015-03-26 19:14:24.000 085 12483.48 197.15 54678.82 88888.00 2015-03-26 19:14:24.125 085 12483.42 197.18 54678.80 88888.00 2015-03-26 19:14:24.250 085 12483.35 197.15 54678.78 88888.00 2015-03-26 19:14:24.375 085 12483.38 197.15 54678.80 88888.00 2015-03-26 19:14:24.500 085 12483.38 197.18 54678.78 88888.00 2015-03-26 19:14:24.625 085 12483.38 197.15 54678.78 88888.00 2015-03-26 19:14:24.750 085 12483.42 197.12 54678.78 88888.00 2015-03-26 19:14:24.875 085 12483.45 197.12 54678.82 88888.00 2015-03-26 19:14:25.000 085 12483.42 197.12 54678.78 88888.00 2015-03-26 19:14:25.125 085 12483.38 197.18 54678.80 88888.00 2015-03-26 19:14:25.250 085 12483.38 197.15 54678.80 88888.00 2015-03-26 19:14:25.375 085 12483.38 197.12 54678.80 88888.00 2015-03-26 19:14:25.500 085 12483.38 197.18 54678.80 88888.00 2015-03-26 19:14:25.625 085 12483.42 197.18 54678.80 88888.00 2015-03-26 19:14:25.750 085 12483.45 197.18 54678.80 88888.00 2015-03-26 19:14:25.875 085 12483.40 197.15 54678.82 88888.00 2015-03-26 19:14:26.000 085 12483.38 197.15 54678.80 88888.00 2015-03-26 19:14:26.125 085 12483.35 197.12 54678.80 88888.00 2015-03-26 19:14:26.250 085 12483.35 197.07 54678.80 88888.00 2015-03-26 19:14:26.375 085 12483.35 197.10 54678.78 88888.00 2015-03-26 19:14:26.500 085 12483.35 197.12 54678.82 88888.00 2015-03-26 19:14:26.625 085 12483.33 197.12 54678.80 88888.00 2015-03-26 19:14:26.750 085 12483.30 197.12 54678.80 88888.00 2015-03-26 19:14:26.875 085 12483.38 197.10 54678.80 88888.00 2015-03-26 19:14:27.000 085 12483.40 197.10 54678.80 88888.00 2015-03-26 19:14:27.125 085 12483.40 197.07 54678.80 88888.00 2015-03-26 19:14:27.250 085 12483.42 197.03 54678.78 88888.00 2015-03-26 19:14:27.375 085 12483.35 197.03 54678.75 88888.00 2015-03-26 19:14:27.500 085 12483.27 197.03 54678.75 88888.00 2015-03-26 19:14:27.625 085 12483.33 197.05 54678.78 88888.00 2015-03-26 19:14:27.750 085 12483.38 197.05 54678.80 88888.00 2015-03-26 19:14:27.875 085 12483.33 197.03 54678.75 88888.00 2015-03-26 19:14:28.000 085 12483.33 197.05 54678.75 88888.00 2015-03-26 19:14:28.125 085 12483.30 197.07 54678.80 88888.00 2015-03-26 19:14:28.250 085 12483.25 197.07 54678.78 88888.00 2015-03-26 19:14:28.375 085 12483.27 197.07 54678.78 88888.00 2015-03-26 19:14:28.500 085 12483.30 197.07 54678.78 88888.00 2015-03-26 19:14:28.625 085 12483.35 197.07 54678.75 88888.00 2015-03-26 19:14:28.750 085 12483.35 197.07 54678.78 88888.00 2015-03-26 19:14:28.875 085 12483.30 197.07 54678.80 88888.00 2015-03-26 19:14:29.000 085 12483.23 197.05 54678.78 88888.00 2015-03-26 19:14:29.125 085 12483.25 197.05 54678.78 88888.00 2015-03-26 19:14:29.250 085 12483.27 197.03 54678.78 88888.00 2015-03-26 19:14:29.375 085 12483.30 197.05 54678.78 88888.00 2015-03-26 19:14:29.500 085 12483.27 197.07 54678.75 88888.00 2015-03-26 19:14:29.625 085 12483.25 197.07 54678.80 88888.00 2015-03-26 19:14:29.750 085 12483.23 197.07 54678.80 88888.00 2015-03-26 19:14:29.875 085 12483.25 197.05 54678.80 88888.00 2015-03-26 19:14:30.000 085 12483.27 197.05 54678.80 88888.00 2015-03-26 19:14:30.125 085 12483.30 197.07 54678.82 88888.00 2015-03-26 19:14:30.250 085 12483.27 197.05 54678.85 88888.00 2015-03-26 19:14:30.375 085 12483.25 197.05 54678.82 88888.00 2015-03-26 19:14:30.500 085 12483.25 197.07 54678.82 88888.00 2015-03-26 19:14:30.625 085 12483.23 197.07 54678.82 88888.00 2015-03-26 19:14:30.750 085 12483.17 197.05 54678.82 88888.00 2015-03-26 19:14:30.875 085 12483.15 197.03 54678.82 88888.00 2015-03-26 19:14:31.000 085 12483.12 197.05 54678.82 88888.00 2015-03-26 19:14:31.125 085 12483.17 197.07 54678.88 88888.00 2015-03-26 19:14:31.250 085 12483.17 197.07 54678.82 88888.00 2015-03-26 19:14:31.375 085 12483.20 197.07 54678.82 88888.00 2015-03-26 19:14:31.500 085 12483.25 197.05 54678.85 88888.00 2015-03-26 19:14:31.625 085 12483.25 197.07 54678.85 88888.00 2015-03-26 19:14:31.750 085 12483.20 197.07 54678.80 88888.00 2015-03-26 19:14:31.875 085 12483.17 197.07 54678.80 88888.00 2015-03-26 19:14:32.000 085 12483.17 197.07 54678.78 88888.00 2015-03-26 19:14:32.125 085 12483.15 197.10 54678.75 88888.00 2015-03-26 19:14:32.250 085 12483.12 197.10 54678.80 88888.00 2015-03-26 19:14:32.375 085 12483.23 197.10 54678.80 88888.00 2015-03-26 19:14:32.500 085 12483.17 197.07 54678.78 88888.00 2015-03-26 19:14:32.625 085 12483.15 197.07 54678.80 88888.00 2015-03-26 19:14:32.750 085 12483.17 197.05 54678.82 88888.00 2015-03-26 19:14:32.875 085 12483.20 197.07 54678.80 88888.00 2015-03-26 19:14:33.000 085 12483.17 197.10 54678.80 88888.00 2015-03-26 19:14:33.125 085 12483.12 197.12 54678.85 88888.00 2015-03-26 19:14:33.250 085 12483.08 197.10 54678.82 88888.00 2015-03-26 19:14:33.375 085 12483.15 197.12 54678.80 88888.00 2015-03-26 19:14:33.500 085 12483.17 197.12 54678.78 88888.00 2015-03-26 19:14:33.625 085 12483.12 197.10 54678.78 88888.00 2015-03-26 19:14:33.750 085 12483.12 197.12 54678.78 88888.00 2015-03-26 19:14:33.875 085 12483.15 197.10 54678.80 88888.00 2015-03-26 19:14:34.000 085 12483.17 197.07 54678.78 88888.00 2015-03-26 19:14:34.125 085 12483.20 197.10 54678.78 88888.00 2015-03-26 19:14:34.250 085 12483.17 197.10 54678.78 88888.00 2015-03-26 19:14:34.375 085 12483.15 197.12 54678.80 88888.00 2015-03-26 19:14:34.500 085 12483.12 197.12 54678.80 88888.00 2015-03-26 19:14:34.625 085 12483.17 197.12 54678.80 88888.00 2015-03-26 19:14:34.750 085 12483.17 197.12 54678.80 88888.00 2015-03-26 19:14:34.875 085 12483.15 197.18 54678.80 88888.00 2015-03-26 19:14:35.000 085 12483.12 197.18 54678.78 88888.00 2015-03-26 19:14:35.125 085 12483.08 197.15 54678.80 88888.00 2015-03-26 19:14:35.250 085 12483.08 197.10 54678.80 88888.00 2015-03-26 19:14:35.375 085 12483.17 197.18 54678.80 88888.00 2015-03-26 19:14:35.500 085 12483.15 197.20 54678.75 88888.00 2015-03-26 19:14:35.625 085 12483.08 197.18 54678.78 88888.00 2015-03-26 19:14:35.750 085 12483.05 197.18 54678.80 88888.00 2015-03-26 19:14:35.875 085 12483.05 197.20 54678.75 88888.00 2015-03-26 19:14:36.000 085 12483.02 197.18 54678.78 88888.00 2015-03-26 19:14:36.125 085 12483.12 197.20 54678.78 88888.00 2015-03-26 19:14:36.250 085 12483.12 197.20 54678.75 88888.00 2015-03-26 19:14:36.375 085 12483.17 197.20 54678.75 88888.00 2015-03-26 19:14:36.500 085 12483.17 197.25 54678.75 88888.00 2015-03-26 19:14:36.625 085 12483.20 197.25 54678.78 88888.00 2015-03-26 19:14:36.750 085 12483.15 197.25 54678.80 88888.00 2015-03-26 19:14:36.875 085 12483.17 197.22 54678.78 88888.00 2015-03-26 19:14:37.000 085 12483.17 197.25 54678.78 88888.00 2015-03-26 19:14:37.125 085 12483.20 197.28 54678.78 88888.00 2015-03-26 19:14:37.250 085 12483.17 197.28 54678.78 88888.00 2015-03-26 19:14:37.375 085 12483.20 197.28 54678.78 88888.00 2015-03-26 19:14:37.500 085 12483.20 197.28 54678.75 88888.00 2015-03-26 19:14:37.625 085 12483.15 197.30 54678.75 88888.00 2015-03-26 19:14:37.750 085 12483.12 197.32 54678.78 88888.00 2015-03-26 19:14:37.875 085 12483.10 197.32 54678.80 88888.00 2015-03-26 19:14:38.000 085 12483.10 197.30 54678.78 88888.00 2015-03-26 19:14:38.125 085 12483.12 197.32 54678.78 88888.00 2015-03-26 19:14:38.250 085 12483.12 197.30 54678.75 88888.00 2015-03-26 19:14:38.375 085 12483.15 197.32 54678.72 88888.00 2015-03-26 19:14:38.500 085 12483.15 197.32 54678.72 88888.00 2015-03-26 19:14:38.625 085 12483.20 197.32 54678.72 88888.00 2015-03-26 19:14:38.750 085 12483.25 197.32 54678.72 88888.00 2015-03-26 19:14:38.875 085 12483.20 197.35 54678.72 88888.00 2015-03-26 19:14:39.000 085 12483.20 197.35 54678.72 88888.00 2015-03-26 19:14:39.125 085 12483.17 197.35 54678.72 88888.00 2015-03-26 19:14:39.250 085 12483.17 197.40 54678.75 88888.00 2015-03-26 19:14:39.375 085 12483.23 197.43 54678.72 88888.00 2015-03-26 19:14:39.500 085 12483.17 197.43 54678.72 88888.00 2015-03-26 19:14:39.625 085 12483.12 197.40 54678.72 88888.00 2015-03-26 19:14:39.750 085 12483.15 197.43 54678.70 88888.00 2015-03-26 19:14:39.875 085 12483.17 197.45 54678.70 88888.00 2015-03-26 19:14:40.000 085 12483.23 197.45 54678.70 88888.00 2015-03-26 19:14:40.125 085 12483.23 197.47 54678.72 88888.00 2015-03-26 19:14:40.250 085 12483.27 197.45 54678.72 88888.00 2015-03-26 19:14:40.375 085 12483.27 197.47 54678.72 88888.00 2015-03-26 19:14:40.500 085 12483.20 197.45 54678.70 88888.00 2015-03-26 19:14:40.625 085 12483.17 197.45 54678.70 88888.00 2015-03-26 19:14:40.750 085 12483.20 197.47 54678.70 88888.00 2015-03-26 19:14:40.875 085 12483.23 197.47 54678.68 88888.00 2015-03-26 19:14:41.000 085 12483.23 197.50 54678.68 88888.00 2015-03-26 19:14:41.125 085 12483.23 197.47 54678.68 88888.00 2015-03-26 19:14:41.250 085 12483.20 197.45 54678.65 88888.00 2015-03-26 19:14:41.375 085 12483.23 197.47 54678.68 88888.00 2015-03-26 19:14:41.500 085 12483.27 197.53 54678.68 88888.00 2015-03-26 19:14:41.625 085 12483.27 197.55 54678.70 88888.00 2015-03-26 19:14:41.750 085 12483.30 197.53 54678.70 88888.00 2015-03-26 19:14:41.875 085 12483.27 197.50 54678.68 88888.00 2015-03-26 19:14:42.000 085 12483.25 197.53 54678.65 88888.00 2015-03-26 19:14:42.125 085 12483.25 197.53 54678.68 88888.00 2015-03-26 19:14:42.250 085 12483.35 197.55 54678.68 88888.00 2015-03-26 19:14:42.375 085 12483.42 197.55 54678.65 88888.00 2015-03-26 19:14:42.500 085 12483.40 197.55 54678.62 88888.00 2015-03-26 19:14:42.625 085 12483.40 197.53 54678.62 88888.00 2015-03-26 19:14:42.750 085 12483.40 197.55 54678.62 88888.00 2015-03-26 19:14:42.875 085 12483.35 197.55 54678.65 88888.00 2015-03-26 19:14:43.000 085 12483.33 197.57 54678.65 88888.00 2015-03-26 19:14:43.125 085 12483.33 197.57 54678.65 88888.00 2015-03-26 19:14:43.250 085 12483.33 197.55 54678.60 88888.00 2015-03-26 19:14:43.375 085 12483.35 197.57 54678.60 88888.00 2015-03-26 19:14:43.500 085 12483.35 197.57 54678.60 88888.00 2015-03-26 19:14:43.625 085 12483.33 197.57 54678.60 88888.00 2015-03-26 19:14:43.750 085 12483.33 197.57 54678.60 88888.00 2015-03-26 19:14:43.875 085 12483.30 197.57 54678.60 88888.00 2015-03-26 19:14:44.000 085 12483.27 197.55 54678.57 88888.00 2015-03-26 19:14:44.125 085 12483.33 197.57 54678.62 88888.00 2015-03-26 19:14:44.250 085 12483.30 197.57 54678.68 88888.00 2015-03-26 19:14:44.375 085 12483.33 197.60 54678.65 88888.00 2015-03-26 19:14:44.500 085 12483.38 197.60 54678.65 88888.00 2015-03-26 19:14:44.625 085 12483.38 197.60 54678.62 88888.00 2015-03-26 19:14:44.750 085 12483.38 197.60 54678.60 88888.00 2015-03-26 19:14:44.875 085 12483.38 197.62 54678.60 88888.00 2015-03-26 19:14:45.000 085 12483.38 197.62 54678.60 88888.00 2015-03-26 19:14:45.125 085 12483.33 197.62 54678.62 88888.00 2015-03-26 19:14:45.250 085 12483.33 197.62 54678.62 88888.00 2015-03-26 19:14:45.375 085 12483.35 197.60 54678.60 88888.00 2015-03-26 19:14:45.500 085 12483.40 197.62 54678.60 88888.00 2015-03-26 19:14:45.625 085 12483.40 197.62 54678.60 88888.00 2015-03-26 19:14:45.750 085 12483.42 197.65 54678.60 88888.00 2015-03-26 19:14:45.875 085 12483.42 197.62 54678.57 88888.00 2015-03-26 19:14:46.000 085 12483.40 197.65 54678.57 88888.00 2015-03-26 19:14:46.125 085 12483.40 197.65 54678.60 88888.00 2015-03-26 19:14:46.250 085 12483.38 197.62 54678.60 88888.00 2015-03-26 19:14:46.375 085 12483.35 197.65 54678.60 88888.00 2015-03-26 19:14:46.500 085 12483.35 197.68 54678.60 88888.00 2015-03-26 19:14:46.625 085 12483.40 197.68 54678.62 88888.00 2015-03-26 19:14:46.750 085 12483.40 197.68 54678.60 88888.00 2015-03-26 19:14:46.875 085 12483.38 197.65 54678.60 88888.00 2015-03-26 19:14:47.000 085 12483.42 197.65 54678.57 88888.00 2015-03-26 19:14:47.125 085 12483.45 197.65 54678.57 88888.00 2015-03-26 19:14:47.250 085 12483.45 197.68 54678.57 88888.00 2015-03-26 19:14:47.375 085 12483.50 197.70 54678.57 88888.00 2015-03-26 19:14:47.500 085 12483.45 197.68 54678.57 88888.00 2015-03-26 19:14:47.625 085 12483.40 197.70 54678.60 88888.00 2015-03-26 19:14:47.750 085 12483.40 197.70 54678.60 88888.00 2015-03-26 19:14:47.875 085 12483.45 197.70 54678.62 88888.00 2015-03-26 19:14:48.000 085 12483.52 197.72 54678.57 88888.00 2015-03-26 19:14:48.125 085 12483.45 197.70 54678.55 88888.00 2015-03-26 19:14:48.250 085 12483.35 197.70 54678.57 88888.00 2015-03-26 19:14:48.375 085 12483.33 197.72 54678.57 88888.00 2015-03-26 19:14:48.500 085 12483.30 197.70 54678.57 88888.00 2015-03-26 19:14:48.625 085 12483.38 197.70 54678.57 88888.00 2015-03-26 19:14:48.750 085 12483.42 197.72 54678.60 88888.00 2015-03-26 19:14:48.875 085 12483.40 197.72 54678.57 88888.00 2015-03-26 19:14:49.000 085 12483.42 197.70 54678.55 88888.00 2015-03-26 19:14:49.125 085 12483.45 197.70 54678.55 88888.00 2015-03-26 19:14:49.250 085 12483.45 197.75 54678.57 88888.00 2015-03-26 19:14:49.375 085 12483.48 197.72 54678.55 88888.00 2015-03-26 19:14:49.500 085 12483.48 197.70 54678.57 88888.00 2015-03-26 19:14:49.625 085 12483.48 197.70 54678.57 88888.00 2015-03-26 19:14:49.750 085 12483.52 197.68 54678.57 88888.00 2015-03-26 19:14:49.875 085 12483.50 197.68 54678.55 88888.00 2015-03-26 19:14:50.000 085 12483.45 197.68 54678.53 88888.00 2015-03-26 19:14:50.125 085 12483.45 197.70 54678.55 88888.00 2015-03-26 19:14:50.250 085 12483.42 197.70 54678.57 88888.00 2015-03-26 19:14:50.375 085 12483.42 197.72 54678.57 88888.00 2015-03-26 19:14:50.500 085 12483.48 197.72 54678.57 88888.00 2015-03-26 19:14:50.625 085 12483.52 197.75 54678.57 88888.00 2015-03-26 19:14:50.750 085 12483.52 197.75 54678.57 88888.00 2015-03-26 19:14:50.875 085 12483.50 197.75 54678.60 88888.00 2015-03-26 19:14:51.000 085 12483.50 197.75 54678.55 88888.00 2015-03-26 19:14:51.125 085 12483.50 197.72 54678.57 88888.00 2015-03-26 19:14:51.250 085 12483.55 197.70 54678.60 88888.00 2015-03-26 19:14:51.375 085 12483.58 197.72 54678.57 88888.00 2015-03-26 19:14:51.500 085 12483.58 197.70 54678.55 88888.00 2015-03-26 19:14:51.625 085 12483.50 197.70 54678.55 88888.00 2015-03-26 19:14:51.750 085 12483.52 197.72 54678.55 88888.00 2015-03-26 19:14:51.875 085 12483.55 197.72 54678.55 88888.00 2015-03-26 19:14:52.000 085 12483.52 197.72 54678.53 88888.00 2015-03-26 19:14:52.125 085 12483.55 197.70 54678.55 88888.00 2015-03-26 19:14:52.250 085 12483.58 197.72 54678.57 88888.00 2015-03-26 19:14:52.375 085 12483.60 197.72 54678.57 88888.00 2015-03-26 19:14:52.500 085 12483.55 197.70 54678.55 88888.00 2015-03-26 19:14:52.625 085 12483.55 197.72 54678.57 88888.00 2015-03-26 19:14:52.750 085 12483.58 197.75 54678.57 88888.00 2015-03-26 19:14:52.875 085 12483.58 197.72 54678.55 88888.00 2015-03-26 19:14:53.000 085 12483.58 197.68 54678.50 88888.00 2015-03-26 19:14:53.125 085 12483.58 197.68 54678.53 88888.00 2015-03-26 19:14:53.250 085 12483.55 197.70 54678.57 88888.00 2015-03-26 19:14:53.375 085 12483.55 197.70 54678.55 88888.00 2015-03-26 19:14:53.500 085 12483.60 197.70 54678.57 88888.00 2015-03-26 19:14:53.625 085 12483.67 197.70 54678.57 88888.00 2015-03-26 19:14:53.750 085 12483.67 197.68 54678.53 88888.00 2015-03-26 19:14:53.875 085 12483.70 197.68 54678.55 88888.00 2015-03-26 19:14:54.000 085 12483.67 197.65 54678.55 88888.00 2015-03-26 19:14:54.125 085 12483.70 197.65 54678.55 88888.00 2015-03-26 19:14:54.250 085 12483.73 197.65 54678.55 88888.00 2015-03-26 19:14:54.375 085 12483.70 197.68 54678.55 88888.00 2015-03-26 19:14:54.500 085 12483.70 197.68 54678.53 88888.00 2015-03-26 19:14:54.625 085 12483.70 197.68 54678.53 88888.00 2015-03-26 19:14:54.750 085 12483.70 197.68 54678.53 88888.00 2015-03-26 19:14:54.875 085 12483.67 197.68 54678.55 88888.00 2015-03-26 19:14:55.000 085 12483.67 197.65 54678.53 88888.00 2015-03-26 19:14:55.125 085 12483.65 197.65 54678.55 88888.00 2015-03-26 19:14:55.250 085 12483.62 197.68 54678.55 88888.00 2015-03-26 19:14:55.375 085 12483.62 197.65 54678.55 88888.00 2015-03-26 19:14:55.500 085 12483.62 197.68 54678.55 88888.00 2015-03-26 19:14:55.625 085 12483.67 197.65 54678.55 88888.00 2015-03-26 19:14:55.750 085 12483.65 197.65 54678.55 88888.00 2015-03-26 19:14:55.875 085 12483.60 197.65 54678.57 88888.00 2015-03-26 19:14:56.000 085 12483.65 197.62 54678.55 88888.00 2015-03-26 19:14:56.125 085 12483.73 197.62 54678.55 88888.00 2015-03-26 19:14:56.250 085 12483.65 197.60 54678.57 88888.00 2015-03-26 19:14:56.375 085 12483.60 197.62 54678.57 88888.00 2015-03-26 19:14:56.500 085 12483.62 197.62 54678.57 88888.00 2015-03-26 19:14:56.625 085 12483.65 197.62 54678.57 88888.00 2015-03-26 19:14:56.750 085 12483.65 197.62 54678.53 88888.00 2015-03-26 19:14:56.875 085 12483.60 197.60 54678.50 88888.00 2015-03-26 19:14:57.000 085 12483.62 197.60 54678.53 88888.00 2015-03-26 19:14:57.125 085 12483.65 197.60 54678.55 88888.00 2015-03-26 19:14:57.250 085 12483.60 197.57 54678.55 88888.00 2015-03-26 19:14:57.375 085 12483.62 197.60 54678.57 88888.00 2015-03-26 19:14:57.500 085 12483.67 197.60 54678.57 88888.00 2015-03-26 19:14:57.625 085 12483.65 197.60 54678.60 88888.00 2015-03-26 19:14:57.750 085 12483.62 197.62 54678.60 88888.00 2015-03-26 19:14:57.875 085 12483.67 197.62 54678.57 88888.00 2015-03-26 19:14:58.000 085 12483.62 197.62 54678.55 88888.00 2015-03-26 19:14:58.125 085 12483.52 197.60 54678.57 88888.00 2015-03-26 19:14:58.250 085 12483.55 197.60 54678.57 88888.00 2015-03-26 19:14:58.375 085 12483.58 197.57 54678.57 88888.00 2015-03-26 19:14:58.500 085 12483.52 197.57 54678.55 88888.00 2015-03-26 19:14:58.625 085 12483.48 197.57 54678.53 88888.00 2015-03-26 19:14:58.750 085 12483.50 197.53 54678.55 88888.00 2015-03-26 19:14:58.875 085 12483.52 197.55 54678.55 88888.00 2015-03-26 19:14:59.000 085 12483.52 197.53 54678.53 88888.00 2015-03-26 19:14:59.125 085 12483.52 197.50 54678.53 88888.00 2015-03-26 19:14:59.250 085 12483.52 197.50 54678.55 88888.00 2015-03-26 19:14:59.375 085 12483.55 197.53 54678.50 88888.00 2015-03-26 19:14:59.500 085 12483.58 197.53 54678.53 88888.00 2015-03-26 19:14:59.625 085 12483.58 197.55 54678.53 88888.00 2015-03-26 19:14:59.750 085 12483.55 197.50 54678.53 88888.00 2015-03-26 19:14:59.875 085 12483.55 197.50 54678.50 88888.00 2015-03-26 19:15:00.000 085 12483.62 197.47 54678.50 88888.00 2015-03-26 19:15:00.125 085 12483.65 197.50 54678.53 88888.00 2015-03-26 19:15:00.250 085 12483.65 197.50 54678.53 88888.00 2015-03-26 19:15:00.375 085 12483.62 197.53 54678.53 88888.00 2015-03-26 19:15:00.500 085 12483.62 197.53 54678.53 88888.00 2015-03-26 19:15:00.625 085 12483.62 197.47 54678.55 88888.00 2015-03-26 19:15:00.750 085 12483.55 197.45 54678.53 88888.00 2015-03-26 19:15:00.875 085 12483.48 197.43 54678.53 88888.00 2015-03-26 19:15:01.000 085 12483.52 197.45 54678.53 88888.00 2015-03-26 19:15:01.125 085 12483.58 197.45 54678.55 88888.00 2015-03-26 19:15:01.250 085 12483.58 197.43 54678.57 88888.00 2015-03-26 19:15:01.375 085 12483.62 197.45 54678.55 88888.00 2015-03-26 19:15:01.500 085 12483.60 197.47 54678.53 88888.00 2015-03-26 19:15:01.625 085 12483.62 197.47 54678.55 88888.00 2015-03-26 19:15:01.750 085 12483.65 197.47 54678.55 88888.00 2015-03-26 19:15:01.875 085 12483.65 197.43 54678.55 88888.00 2015-03-26 19:15:02.000 085 12483.60 197.40 54678.55 88888.00 2015-03-26 19:15:02.125 085 12483.55 197.43 54678.55 88888.00 2015-03-26 19:15:02.250 085 12483.58 197.38 54678.60 88888.00 2015-03-26 19:15:02.375 085 12483.60 197.40 54678.57 88888.00 2015-03-26 19:15:02.500 085 12483.62 197.38 54678.55 88888.00 2015-03-26 19:15:02.625 085 12483.58 197.35 54678.57 88888.00 2015-03-26 19:15:02.750 085 12483.55 197.40 54678.57 88888.00 2015-03-26 19:15:02.875 085 12483.52 197.43 54678.57 88888.00 2015-03-26 19:15:03.000 085 12483.48 197.35 54678.53 88888.00 2015-03-26 19:15:03.125 085 12483.42 197.35 54678.57 88888.00 2015-03-26 19:15:03.250 085 12483.45 197.32 54678.60 88888.00 2015-03-26 19:15:03.375 085 12483.55 197.38 54678.60 88888.00 2015-03-26 19:15:03.500 085 12483.52 197.38 54678.60 88888.00 2015-03-26 19:15:03.625 085 12483.50 197.32 54678.57 88888.00 2015-03-26 19:15:03.750 085 12483.45 197.32 54678.55 88888.00 2015-03-26 19:15:03.875 085 12483.45 197.30 54678.53 88888.00 2015-03-26 19:15:04.000 085 12483.45 197.28 54678.53 88888.00 2015-03-26 19:15:04.125 085 12483.42 197.28 54678.55 88888.00 2015-03-26 19:15:04.250 085 12483.42 197.28 54678.55 88888.00 2015-03-26 19:15:04.375 085 12483.45 197.30 54678.55 88888.00 2015-03-26 19:15:04.500 085 12483.42 197.30 54678.55 88888.00 2015-03-26 19:15:04.625 085 12483.42 197.28 54678.55 88888.00 2015-03-26 19:15:04.750 085 12483.50 197.30 54678.53 88888.00 2015-03-26 19:15:04.875 085 12483.50 197.30 54678.53 88888.00 2015-03-26 19:15:05.000 085 12483.45 197.28 54678.53 88888.00 2015-03-26 19:15:05.125 085 12483.40 197.28 54678.55 88888.00 2015-03-26 19:15:05.250 085 12483.40 197.32 54678.57 88888.00 2015-03-26 19:15:05.375 085 12483.45 197.30 54678.55 88888.00 2015-03-26 19:15:05.500 085 12483.45 197.28 54678.55 88888.00 2015-03-26 19:15:05.625 085 12483.40 197.25 54678.53 88888.00 2015-03-26 19:15:05.750 085 12483.40 197.25 54678.53 88888.00 2015-03-26 19:15:05.875 085 12483.45 197.28 54678.53 88888.00 2015-03-26 19:15:06.000 085 12483.45 197.22 54678.53 88888.00 2015-03-26 19:15:06.125 085 12483.42 197.22 54678.55 88888.00 2015-03-26 19:15:06.250 085 12483.38 197.22 54678.55 88888.00 2015-03-26 19:15:06.375 085 12483.38 197.25 54678.55 88888.00 2015-03-26 19:15:06.500 085 12483.48 197.25 54678.55 88888.00 2015-03-26 19:15:06.625 085 12483.50 197.25 54678.55 88888.00 2015-03-26 19:15:06.750 085 12483.52 197.28 54678.60 88888.00 2015-03-26 19:15:06.875 085 12483.42 197.22 54678.60 88888.00 2015-03-26 19:15:07.000 085 12483.38 197.22 54678.57 88888.00 2015-03-26 19:15:07.125 085 12483.38 197.20 54678.55 88888.00 2015-03-26 19:15:07.250 085 12483.35 197.20 54678.60 88888.00 2015-03-26 19:15:07.375 085 12483.38 197.22 54678.60 88888.00 2015-03-26 19:15:07.500 085 12483.33 197.25 54678.57 88888.00 2015-03-26 19:15:07.625 085 12483.35 197.22 54678.57 88888.00 2015-03-26 19:15:07.750 085 12483.38 197.22 54678.55 88888.00 2015-03-26 19:15:07.875 085 12483.38 197.22 54678.57 88888.00 2015-03-26 19:15:08.000 085 12483.40 197.22 54678.57 88888.00 2015-03-26 19:15:08.125 085 12483.35 197.20 54678.57 88888.00 2015-03-26 19:15:08.250 085 12483.35 197.20 54678.55 88888.00 2015-03-26 19:15:08.375 085 12483.40 197.18 54678.55 88888.00 2015-03-26 19:15:08.500 085 12483.48 197.20 54678.55 88888.00 2015-03-26 19:15:08.625 085 12483.45 197.22 54678.57 88888.00 2015-03-26 19:15:08.750 085 12483.38 197.20 54678.57 88888.00 2015-03-26 19:15:08.875 085 12483.38 197.18 54678.53 88888.00 2015-03-26 19:15:09.000 085 12483.40 197.12 54678.50 88888.00 2015-03-26 19:15:09.125 085 12483.40 197.18 54678.53 88888.00 2015-03-26 19:15:09.250 085 12483.33 197.15 54678.55 88888.00 2015-03-26 19:15:09.375 085 12483.35 197.12 54678.53 88888.00 2015-03-26 19:15:09.500 085 12483.42 197.12 54678.55 88888.00 2015-03-26 19:15:09.625 085 12483.45 197.15 54678.55 88888.00 2015-03-26 19:15:09.750 085 12483.40 197.15 54678.55 88888.00 2015-03-26 19:15:09.875 085 12483.35 197.12 54678.55 88888.00 2015-03-26 19:15:10.000 085 12483.38 197.10 54678.53 88888.00 2015-03-26 19:15:10.125 085 12483.45 197.15 54678.55 88888.00 2015-03-26 19:15:10.250 085 12483.48 197.12 54678.57 88888.00 2015-03-26 19:15:10.375 085 12483.48 197.12 54678.55 88888.00 2015-03-26 19:15:10.500 085 12483.42 197.12 54678.55 88888.00 2015-03-26 19:15:10.625 085 12483.40 197.12 54678.53 88888.00 2015-03-26 19:15:10.750 085 12483.40 197.12 54678.55 88888.00 2015-03-26 19:15:10.875 085 12483.45 197.15 54678.55 88888.00 2015-03-26 19:15:11.000 085 12483.55 197.12 54678.55 88888.00 2015-03-26 19:15:11.125 085 12483.60 197.15 54678.55 88888.00 2015-03-26 19:15:11.250 085 12483.55 197.12 54678.55 88888.00 2015-03-26 19:15:11.375 085 12483.52 197.15 54678.53 88888.00 2015-03-26 19:15:11.500 085 12483.48 197.12 54678.53 88888.00 2015-03-26 19:15:11.625 085 12483.45 197.12 54678.55 88888.00 2015-03-26 19:15:11.750 085 12483.48 197.10 54678.55 88888.00 2015-03-26 19:15:11.875 085 12483.50 197.10 54678.55 88888.00 2015-03-26 19:15:12.000 085 12483.45 197.05 54678.53 88888.00 2015-03-26 19:15:12.125 085 12483.45 197.07 54678.55 88888.00 2015-03-26 19:15:12.250 085 12483.45 197.07 54678.55 88888.00 2015-03-26 19:15:12.375 085 12483.50 197.10 54678.55 88888.00 2015-03-26 19:15:12.500 085 12483.58 197.05 54678.53 88888.00 2015-03-26 19:15:12.625 085 12483.60 197.05 54678.53 88888.00 2015-03-26 19:15:12.750 085 12483.65 197.05 54678.50 88888.00 2015-03-26 19:15:12.875 085 12483.67 197.05 54678.53 88888.00 2015-03-26 19:15:13.000 085 12483.62 197.03 54678.53 88888.00 2015-03-26 19:15:13.125 085 12483.58 197.03 54678.55 88888.00 2015-03-26 19:15:13.250 085 12483.58 197.03 54678.55 88888.00 2015-03-26 19:15:13.375 085 12483.65 197.03 54678.55 88888.00 2015-03-26 19:15:13.500 085 12483.62 197.05 54678.53 88888.00 2015-03-26 19:15:13.625 085 12483.58 197.03 54678.50 88888.00 2015-03-26 19:15:13.750 085 12483.62 197.03 54678.50 88888.00 2015-03-26 19:15:13.875 085 12483.67 197.03 54678.50 88888.00 2015-03-26 19:15:14.000 085 12483.67 197.03 54678.50 88888.00 2015-03-26 19:15:14.125 085 12483.73 197.00 54678.50 88888.00 2015-03-26 19:15:14.250 085 12483.67 196.95 54678.47 88888.00 2015-03-26 19:15:14.375 085 12483.67 196.97 54678.47 88888.00 2015-03-26 19:15:14.500 085 12483.67 196.97 54678.50 88888.00 2015-03-26 19:15:14.625 085 12483.65 196.97 54678.50 88888.00 2015-03-26 19:15:14.750 085 12483.65 197.00 54678.50 88888.00 2015-03-26 19:15:14.875 085 12483.67 197.00 54678.50 88888.00 2015-03-26 19:15:15.000 085 12483.65 196.97 54678.50 88888.00 2015-03-26 19:15:15.125 085 12483.70 197.00 54678.47 88888.00 2015-03-26 19:15:15.250 085 12483.67 196.97 54678.47 88888.00 2015-03-26 19:15:15.375 085 12483.65 196.97 54678.47 88888.00 2015-03-26 19:15:15.500 085 12483.65 196.95 54678.47 88888.00 2015-03-26 19:15:15.625 085 12483.73 196.97 54678.47 88888.00 2015-03-26 19:15:15.750 085 12483.80 196.97 54678.50 88888.00 2015-03-26 19:15:15.875 085 12483.85 196.95 54678.50 88888.00 2015-03-26 19:15:16.000 085 12483.77 196.93 54678.47 88888.00 2015-03-26 19:15:16.125 085 12483.75 196.95 54678.47 88888.00 2015-03-26 19:15:16.250 085 12483.73 196.88 54678.47 88888.00 2015-03-26 19:15:16.375 085 12483.75 196.88 54678.45 88888.00 2015-03-26 19:15:16.500 085 12483.75 196.90 54678.45 88888.00 2015-03-26 19:15:16.625 085 12483.75 196.93 54678.45 88888.00 2015-03-26 19:15:16.750 085 12483.70 196.90 54678.47 88888.00 2015-03-26 19:15:16.875 085 12483.67 196.88 54678.47 88888.00 2015-03-26 19:15:17.000 085 12483.70 196.85 54678.47 88888.00 2015-03-26 19:15:17.125 085 12483.75 196.88 54678.50 88888.00 2015-03-26 19:15:17.250 085 12483.80 196.90 54678.50 88888.00 2015-03-26 19:15:17.375 085 12483.83 196.88 54678.47 88888.00 2015-03-26 19:15:17.500 085 12483.80 196.85 54678.50 88888.00 2015-03-26 19:15:17.625 085 12483.83 196.85 54678.50 88888.00 2015-03-26 19:15:17.750 085 12483.85 196.85 54678.47 88888.00 2015-03-26 19:15:17.875 085 12483.83 196.85 54678.50 88888.00 2015-03-26 19:15:18.000 085 12483.77 196.82 54678.50 88888.00 2015-03-26 19:15:18.125 085 12483.77 196.82 54678.47 88888.00 2015-03-26 19:15:18.250 085 12483.77 196.85 54678.50 88888.00 2015-03-26 19:15:18.375 085 12483.80 196.82 54678.47 88888.00 2015-03-26 19:15:18.500 085 12483.77 196.82 54678.50 88888.00 2015-03-26 19:15:18.625 085 12483.80 196.82 54678.50 88888.00 2015-03-26 19:15:18.750 085 12483.85 196.80 54678.47 88888.00 2015-03-26 19:15:18.875 085 12483.90 196.80 54678.47 88888.00 2015-03-26 19:15:19.000 085 12483.90 196.80 54678.47 88888.00 2015-03-26 19:15:19.125 085 12483.85 196.80 54678.47 88888.00 2015-03-26 19:15:19.250 085 12483.80 196.78 54678.45 88888.00 2015-03-26 19:15:19.375 085 12483.85 196.80 54678.47 88888.00 2015-03-26 19:15:19.500 085 12483.88 196.82 54678.47 88888.00 2015-03-26 19:15:19.625 085 12483.88 196.80 54678.45 88888.00 2015-03-26 19:15:19.750 085 12483.88 196.78 54678.47 88888.00 2015-03-26 19:15:19.875 085 12483.85 196.75 54678.47 88888.00 2015-03-26 19:15:20.000 085 12483.85 196.75 54678.47 88888.00 2015-03-26 19:15:20.125 085 12483.92 196.75 54678.47 88888.00 2015-03-26 19:15:20.250 085 12483.95 196.75 54678.50 88888.00 2015-03-26 19:15:20.375 085 12483.98 196.72 54678.45 88888.00 2015-03-26 19:15:20.500 085 12483.92 196.72 54678.45 88888.00 2015-03-26 19:15:20.625 085 12483.98 196.70 54678.47 88888.00 2015-03-26 19:15:20.750 085 12484.02 196.68 54678.47 88888.00 2015-03-26 19:15:20.875 085 12484.05 196.68 54678.47 88888.00 2015-03-26 19:15:21.000 085 12484.10 196.70 54678.45 88888.00 2015-03-26 19:15:21.125 085 12484.08 196.68 54678.47 88888.00 2015-03-26 19:15:21.250 085 12484.02 196.68 54678.50 88888.00 2015-03-26 19:15:21.375 085 12484.02 196.70 54678.50 88888.00 2015-03-26 19:15:21.500 085 12484.05 196.70 54678.47 88888.00 2015-03-26 19:15:21.625 085 12484.08 196.65 54678.47 88888.00 2015-03-26 19:15:21.750 085 12484.10 196.65 54678.45 88888.00 2015-03-26 19:15:21.875 085 12484.12 196.62 54678.45 88888.00 2015-03-26 19:15:22.000 085 12484.10 196.62 54678.45 88888.00 2015-03-26 19:15:22.125 085 12484.10 196.65 54678.45 88888.00 2015-03-26 19:15:22.250 085 12484.10 196.60 54678.45 88888.00 2015-03-26 19:15:22.375 085 12484.12 196.62 54678.43 88888.00 2015-03-26 19:15:22.500 085 12484.08 196.60 54678.43 88888.00 2015-03-26 19:15:22.625 085 12484.15 196.62 54678.45 88888.00 2015-03-26 19:15:22.750 085 12484.15 196.62 54678.47 88888.00 2015-03-26 19:15:22.875 085 12484.17 196.60 54678.45 88888.00 2015-03-26 19:15:23.000 085 12484.15 196.55 54678.43 88888.00 2015-03-26 19:15:23.125 085 12484.12 196.55 54678.45 88888.00 2015-03-26 19:15:23.250 085 12484.15 196.57 54678.45 88888.00 2015-03-26 19:15:23.375 085 12484.20 196.60 54678.45 88888.00 2015-03-26 19:15:23.500 085 12484.25 196.55 54678.45 88888.00 2015-03-26 19:15:23.625 085 12484.20 196.53 54678.43 88888.00 2015-03-26 19:15:23.750 085 12484.20 196.55 54678.43 88888.00 2015-03-26 19:15:23.875 085 12484.17 196.55 54678.45 88888.00 2015-03-26 19:15:24.000 085 12484.23 196.50 54678.43 88888.00 2015-03-26 19:15:24.125 085 12484.23 196.50 54678.43 88888.00 2015-03-26 19:15:24.250 085 12484.20 196.47 54678.40 88888.00 2015-03-26 19:15:24.375 085 12484.17 196.47 54678.40 88888.00 2015-03-26 19:15:24.500 085 12484.15 196.50 54678.43 88888.00 2015-03-26 19:15:24.625 085 12484.17 196.50 54678.43 88888.00 2015-03-26 19:15:24.750 085 12484.20 196.45 54678.43 88888.00 2015-03-26 19:15:24.875 085 12484.20 196.45 54678.40 88888.00 2015-03-26 19:15:25.000 085 12484.20 196.40 54678.40 88888.00 2015-03-26 19:15:25.125 085 12484.30 196.43 54678.43 88888.00 2015-03-26 19:15:25.250 085 12484.33 196.43 54678.45 88888.00 2015-03-26 19:15:25.375 085 12484.27 196.40 54678.43 88888.00 2015-03-26 19:15:25.500 085 12484.17 196.38 54678.43 88888.00 2015-03-26 19:15:25.625 085 12484.25 196.38 54678.43 88888.00 2015-03-26 19:15:25.750 085 12484.30 196.32 54678.43 88888.00 2015-03-26 19:15:25.875 085 12484.25 196.30 54678.40 88888.00 2015-03-26 19:15:26.000 085 12484.23 196.28 54678.38 88888.00 2015-03-26 19:15:26.125 085 12484.25 196.32 54678.38 88888.00 2015-03-26 19:15:26.250 085 12484.30 196.32 54678.40 88888.00 2015-03-26 19:15:26.375 085 12484.35 196.32 54678.40 88888.00 2015-03-26 19:15:26.500 085 12484.35 196.32 54678.38 88888.00 2015-03-26 19:15:26.625 085 12484.33 196.32 54678.40 88888.00 2015-03-26 19:15:26.750 085 12484.40 196.32 54678.40 88888.00 2015-03-26 19:15:26.875 085 12484.42 196.32 54678.43 88888.00 2015-03-26 19:15:27.000 085 12484.30 196.30 54678.40 88888.00 2015-03-26 19:15:27.125 085 12484.30 196.28 54678.40 88888.00 2015-03-26 19:15:27.250 085 12484.23 196.25 54678.38 88888.00 2015-03-26 19:15:27.375 085 12484.23 196.25 54678.40 88888.00 2015-03-26 19:15:27.500 085 12484.23 196.28 54678.43 88888.00 2015-03-26 19:15:27.625 085 12484.33 196.25 54678.40 88888.00 2015-03-26 19:15:27.750 085 12484.35 196.20 54678.38 88888.00 2015-03-26 19:15:27.875 085 12484.35 196.22 54678.40 88888.00 2015-03-26 19:15:28.000 085 12484.33 196.22 54678.40 88888.00 2015-03-26 19:15:28.125 085 12484.33 196.22 54678.43 88888.00 2015-03-26 19:15:28.250 085 12484.25 196.18 54678.40 88888.00 2015-03-26 19:15:28.375 085 12484.27 196.20 54678.40 88888.00 2015-03-26 19:15:28.500 085 12484.35 196.20 54678.40 88888.00 2015-03-26 19:15:28.625 085 12484.40 196.20 54678.40 88888.00 2015-03-26 19:15:28.750 085 12484.38 196.22 54678.40 88888.00 2015-03-26 19:15:28.875 085 12484.30 196.18 54678.40 88888.00 2015-03-26 19:15:29.000 085 12484.30 196.18 54678.40 88888.00 2015-03-26 19:15:29.125 085 12484.33 196.15 54678.40 88888.00 2015-03-26 19:15:29.250 085 12484.33 196.10 54678.40 88888.00 2015-03-26 19:15:29.375 085 12484.35 196.12 54678.43 88888.00 2015-03-26 19:15:29.500 085 12484.42 196.12 54678.45 88888.00 2015-03-26 19:15:29.625 085 12484.45 196.15 54678.43 88888.00 2015-03-26 19:15:29.750 085 12484.42 196.12 54678.43 88888.00 2015-03-26 19:15:29.875 085 12484.50 196.15 54678.40 88888.00 2015-03-26 19:15:30.000 085 12484.50 196.10 54678.38 88888.00 2015-03-26 19:15:30.125 085 12484.48 196.07 54678.40 88888.00 2015-03-26 19:15:30.250 085 12484.42 196.10 54678.43 88888.00 2015-03-26 19:15:30.375 085 12484.40 196.10 54678.40 88888.00 2015-03-26 19:15:30.500 085 12484.45 196.12 54678.40 88888.00 2015-03-26 19:15:30.625 085 12484.42 196.12 54678.40 88888.00 2015-03-26 19:15:30.750 085 12484.35 196.07 54678.40 88888.00 2015-03-26 19:15:30.875 085 12484.40 196.07 54678.40 88888.00 2015-03-26 19:15:31.000 085 12484.40 196.05 54678.40 88888.00 2015-03-26 19:15:31.125 085 12484.45 196.05 54678.40 88888.00 2015-03-26 19:15:31.250 085 12484.50 196.03 54678.38 88888.00 2015-03-26 19:15:31.375 085 12484.50 196.05 54678.38 88888.00 2015-03-26 19:15:31.500 085 12484.50 196.07 54678.40 88888.00 2015-03-26 19:15:31.625 085 12484.50 196.05 54678.43 88888.00 2015-03-26 19:15:31.750 085 12484.52 196.03 54678.40 88888.00 2015-03-26 19:15:31.875 085 12484.48 196.03 54678.38 88888.00 2015-03-26 19:15:32.000 085 12484.55 196.03 54678.35 88888.00 2015-03-26 19:15:32.125 085 12484.60 196.03 54678.40 88888.00 2015-03-26 19:15:32.250 085 12484.55 196.03 54678.40 88888.00 2015-03-26 19:15:32.375 085 12484.55 196.03 54678.40 88888.00 2015-03-26 19:15:32.500 085 12484.52 196.03 54678.43 88888.00 2015-03-26 19:15:32.625 085 12484.55 196.00 54678.43 88888.00 2015-03-26 19:15:32.750 085 12484.52 196.00 54678.40 88888.00 2015-03-26 19:15:32.875 085 12484.60 196.00 54678.43 88888.00 2015-03-26 19:15:33.000 085 12484.60 196.00 54678.40 88888.00 2015-03-26 19:15:33.125 085 12484.65 196.03 54678.45 88888.00 2015-03-26 19:15:33.250 085 12484.75 196.07 54678.50 88888.00 2015-03-26 19:15:33.375 085 12484.75 196.00 54678.45 88888.00 2015-03-26 19:15:33.500 085 12484.62 195.95 54678.40 88888.00 2015-03-26 19:15:33.625 085 12484.52 195.97 54678.38 88888.00 2015-03-26 19:15:33.750 085 12484.52 195.97 54678.40 88888.00 2015-03-26 19:15:33.875 085 12484.58 195.95 54678.40 88888.00 2015-03-26 19:15:34.000 085 12484.65 195.97 54678.40 88888.00 2015-03-26 19:15:34.125 085 12484.65 196.00 54678.43 88888.00 2015-03-26 19:15:34.250 085 12484.62 195.97 54678.43 88888.00 2015-03-26 19:15:34.375 085 12484.65 195.95 54678.40 88888.00 2015-03-26 19:15:34.500 085 12484.65 195.95 54678.40 88888.00 2015-03-26 19:15:34.625 085 12484.65 195.95 54678.38 88888.00 2015-03-26 19:15:34.750 085 12484.67 195.93 54678.38 88888.00 2015-03-26 19:15:34.875 085 12484.70 195.93 54678.40 88888.00 2015-03-26 19:15:35.000 085 12484.62 195.93 54678.38 88888.00 2015-03-26 19:15:35.125 085 12484.58 195.93 54678.40 88888.00 2015-03-26 19:15:35.250 085 12484.58 195.93 54678.40 88888.00 2015-03-26 19:15:35.375 085 12484.65 195.95 54678.40 88888.00 2015-03-26 19:15:35.500 085 12484.70 195.93 54678.43 88888.00 2015-03-26 19:15:35.625 085 12484.70 195.93 54678.43 88888.00 2015-03-26 19:15:35.750 085 12484.62 195.93 54678.40 88888.00 2015-03-26 19:15:35.875 085 12484.55 195.90 54678.38 88888.00 2015-03-26 19:15:36.000 085 12484.52 195.93 54678.38 88888.00 2015-03-26 19:15:36.125 085 12484.62 195.93 54678.40 88888.00 2015-03-26 19:15:36.250 085 12484.58 195.90 54678.40 88888.00 2015-03-26 19:15:36.375 085 12484.67 195.90 54678.40 88888.00 2015-03-26 19:15:36.500 085 12484.67 195.88 54678.40 88888.00 2015-03-26 19:15:36.625 085 12484.67 195.90 54678.40 88888.00 2015-03-26 19:15:36.750 085 12484.70 195.93 54678.40 88888.00 2015-03-26 19:15:36.875 085 12484.67 195.90 54678.40 88888.00 2015-03-26 19:15:37.000 085 12484.65 195.90 54678.40 88888.00 2015-03-26 19:15:37.125 085 12484.60 195.93 54678.40 88888.00 2015-03-26 19:15:37.250 085 12484.65 195.95 54678.43 88888.00 2015-03-26 19:15:37.375 085 12484.70 195.93 54678.40 88888.00 2015-03-26 19:15:37.500 085 12484.67 195.90 54678.40 88888.00 2015-03-26 19:15:37.625 085 12484.60 195.90 54678.40 88888.00 2015-03-26 19:15:37.750 085 12484.55 195.90 54678.38 88888.00 2015-03-26 19:15:37.875 085 12484.58 195.88 54678.38 88888.00 2015-03-26 19:15:38.000 085 12484.58 195.88 54678.32 88888.00 2015-03-26 19:15:38.125 085 12484.58 195.88 54678.35 88888.00 2015-03-26 19:15:38.250 085 12484.67 195.85 54678.35 88888.00 2015-03-26 19:15:38.375 085 12484.73 195.85 54678.35 88888.00 2015-03-26 19:15:38.500 085 12484.67 195.90 54678.38 88888.00 2015-03-26 19:15:38.625 085 12484.60 195.93 54678.38 88888.00 2015-03-26 19:15:38.750 085 12484.52 195.93 54678.38 88888.00 2015-03-26 19:15:38.875 085 12484.55 195.90 54678.35 88888.00 2015-03-26 19:15:39.000 085 12484.58 195.88 54678.35 88888.00 2015-03-26 19:15:39.125 085 12484.58 195.82 54678.35 88888.00 2015-03-26 19:15:39.250 085 12484.60 195.85 54678.38 88888.00 2015-03-26 19:15:39.375 085 12484.65 195.88 54678.38 88888.00 2015-03-26 19:15:39.500 085 12484.70 195.82 54678.38 88888.00 2015-03-26 19:15:39.625 085 12484.70 195.80 54678.35 88888.00 2015-03-26 19:15:39.750 085 12484.73 195.82 54678.35 88888.00 2015-03-26 19:15:39.875 085 12484.70 195.85 54678.32 88888.00 2015-03-26 19:15:40.000 085 12484.70 195.85 54678.35 88888.00 2015-03-26 19:15:40.125 085 12484.73 195.82 54678.38 88888.00 2015-03-26 19:15:40.250 085 12484.65 195.85 54678.38 88888.00 2015-03-26 19:15:40.375 085 12484.65 195.85 54678.38 88888.00 2015-03-26 19:15:40.500 085 12484.70 195.82 54678.38 88888.00 2015-03-26 19:15:40.625 085 12484.65 195.80 54678.38 88888.00 2015-03-26 19:15:40.750 085 12484.58 195.80 54678.32 88888.00 2015-03-26 19:15:40.875 085 12484.55 195.78 54678.32 88888.00 2015-03-26 19:15:41.000 085 12484.55 195.80 54678.32 88888.00 2015-03-26 19:15:41.125 085 12484.62 195.82 54678.35 88888.00 2015-03-26 19:15:41.250 085 12484.65 195.80 54678.35 88888.00 2015-03-26 19:15:41.375 085 12484.67 195.82 54678.38 88888.00 2015-03-26 19:15:41.500 085 12484.62 195.82 54678.38 88888.00 2015-03-26 19:15:41.625 085 12484.70 195.88 54678.40 88888.00 2015-03-26 19:15:41.750 085 12484.67 195.82 54678.38 88888.00 2015-03-26 19:15:41.875 085 12484.62 195.80 54678.38 88888.00 2015-03-26 19:15:42.000 085 12484.62 195.82 54678.35 88888.00 2015-03-26 19:15:42.125 085 12484.67 195.85 54678.38 88888.00 2015-03-26 19:15:42.250 085 12484.60 195.80 54678.38 88888.00 2015-03-26 19:15:42.375 085 12484.60 195.75 54678.38 88888.00 2015-03-26 19:15:42.500 085 12484.60 195.78 54678.38 88888.00 2015-03-26 19:15:42.625 085 12484.65 195.75 54678.35 88888.00 2015-03-26 19:15:42.750 085 12484.58 195.75 54678.35 88888.00 2015-03-26 19:15:42.875 085 12484.58 195.78 54678.38 88888.00 2015-03-26 19:15:43.000 085 12484.62 195.75 54678.35 88888.00 2015-03-26 19:15:43.125 085 12484.65 195.78 54678.38 88888.00 2015-03-26 19:15:43.250 085 12484.67 195.78 54678.38 88888.00 2015-03-26 19:15:43.375 085 12484.73 195.78 54678.35 88888.00 2015-03-26 19:15:43.500 085 12484.70 195.75 54678.38 88888.00 2015-03-26 19:15:43.625 085 12484.67 195.78 54678.38 88888.00 2015-03-26 19:15:43.750 085 12484.65 195.75 54678.38 88888.00 2015-03-26 19:15:43.875 085 12484.62 195.80 54678.38 88888.00 2015-03-26 19:15:44.000 085 12484.62 195.80 54678.38 88888.00 2015-03-26 19:15:44.125 085 12484.65 195.78 54678.38 88888.00 2015-03-26 19:15:44.250 085 12484.65 195.72 54678.38 88888.00 2015-03-26 19:15:44.375 085 12484.65 195.72 54678.38 88888.00 2015-03-26 19:15:44.500 085 12484.67 195.72 54678.38 88888.00 2015-03-26 19:15:44.625 085 12484.67 195.72 54678.38 88888.00 2015-03-26 19:15:44.750 085 12484.65 195.70 54678.38 88888.00 2015-03-26 19:15:44.875 085 12484.58 195.70 54678.38 88888.00 2015-03-26 19:15:45.000 085 12484.55 195.70 54678.38 88888.00 2015-03-26 19:15:45.125 085 12484.58 195.70 54678.40 88888.00 2015-03-26 19:15:45.250 085 12484.58 195.70 54678.43 88888.00 2015-03-26 19:15:45.375 085 12484.55 195.72 54678.40 88888.00 2015-03-26 19:15:45.500 085 12484.55 195.70 54678.38 88888.00 2015-03-26 19:15:45.625 085 12484.55 195.70 54678.40 88888.00 2015-03-26 19:15:45.750 085 12484.60 195.70 54678.40 88888.00 2015-03-26 19:15:45.875 085 12484.60 195.68 54678.40 88888.00 2015-03-26 19:15:46.000 085 12484.58 195.72 54678.38 88888.00 2015-03-26 19:15:46.125 085 12484.58 195.72 54678.40 88888.00 2015-03-26 19:15:46.250 085 12484.62 195.70 54678.40 88888.00 2015-03-26 19:15:46.375 085 12484.67 195.70 54678.40 88888.00 2015-03-26 19:15:46.500 085 12484.65 195.68 54678.40 88888.00 2015-03-26 19:15:46.625 085 12484.65 195.68 54678.40 88888.00 2015-03-26 19:15:46.750 085 12484.62 195.68 54678.40 88888.00 2015-03-26 19:15:46.875 085 12484.62 195.68 54678.43 88888.00 2015-03-26 19:15:47.000 085 12484.60 195.68 54678.38 88888.00 2015-03-26 19:15:47.125 085 12484.60 195.68 54678.40 88888.00 2015-03-26 19:15:47.250 085 12484.62 195.65 54678.43 88888.00 2015-03-26 19:15:47.375 085 12484.60 195.62 54678.43 88888.00 2015-03-26 19:15:47.500 085 12484.60 195.68 54678.45 88888.00 2015-03-26 19:15:47.625 085 12484.65 195.68 54678.45 88888.00 2015-03-26 19:15:47.750 085 12484.60 195.65 54678.45 88888.00 2015-03-26 19:15:47.875 085 12484.52 195.65 54678.43 88888.00 2015-03-26 19:15:48.000 085 12484.65 195.65 54678.43 88888.00 2015-03-26 19:15:48.125 085 12484.70 195.62 54678.43 88888.00 2015-03-26 19:15:48.250 085 12484.65 195.62 54678.40 88888.00 2015-03-26 19:15:48.375 085 12484.62 195.65 54678.43 88888.00 2015-03-26 19:15:48.500 085 12484.58 195.65 54678.43 88888.00 2015-03-26 19:15:48.625 085 12484.60 195.65 54678.45 88888.00 2015-03-26 19:15:48.750 085 12484.65 195.62 54678.43 88888.00 2015-03-26 19:15:48.875 085 12484.62 195.60 54678.43 88888.00 2015-03-26 19:15:49.000 085 12484.62 195.55 54678.40 88888.00 2015-03-26 19:15:49.125 085 12484.58 195.57 54678.43 88888.00 2015-03-26 19:15:49.250 085 12484.50 195.55 54678.45 88888.00 2015-03-26 19:15:49.375 085 12484.48 195.60 54678.45 88888.00 2015-03-26 19:15:49.500 085 12484.45 195.57 54678.43 88888.00 2015-03-26 19:15:49.625 085 12484.48 195.60 54678.45 88888.00 2015-03-26 19:15:49.750 085 12484.50 195.60 54678.45 88888.00 2015-03-26 19:15:49.875 085 12484.52 195.57 54678.45 88888.00 2015-03-26 19:15:50.000 085 12484.50 195.57 54678.43 88888.00 2015-03-26 19:15:50.125 085 12484.55 195.60 54678.45 88888.00 2015-03-26 19:15:50.250 085 12484.52 195.57 54678.45 88888.00 2015-03-26 19:15:50.375 085 12484.58 195.60 54678.45 88888.00 2015-03-26 19:15:50.500 085 12484.55 195.57 54678.45 88888.00 2015-03-26 19:15:50.625 085 12484.55 195.62 54678.45 88888.00 2015-03-26 19:15:50.750 085 12484.50 195.62 54678.43 88888.00 2015-03-26 19:15:50.875 085 12484.58 195.60 54678.43 88888.00 2015-03-26 19:15:51.000 085 12484.60 195.62 54678.43 88888.00 2015-03-26 19:15:51.125 085 12484.58 195.62 54678.43 88888.00 2015-03-26 19:15:51.250 085 12484.50 195.55 54678.43 88888.00 2015-03-26 19:15:51.375 085 12484.50 195.57 54678.40 88888.00 2015-03-26 19:15:51.500 085 12484.52 195.60 54678.45 88888.00 2015-03-26 19:15:51.625 085 12484.55 195.60 54678.45 88888.00 2015-03-26 19:15:51.750 085 12484.60 195.62 54678.43 88888.00 2015-03-26 19:15:51.875 085 12484.62 195.62 54678.45 88888.00 2015-03-26 19:15:52.000 085 12484.55 195.62 54678.43 88888.00 2015-03-26 19:15:52.125 085 12484.52 195.62 54678.43 88888.00 2015-03-26 19:15:52.250 085 12484.50 195.57 54678.43 88888.00 2015-03-26 19:15:52.375 085 12484.58 195.57 54678.45 88888.00 2015-03-26 19:15:52.500 085 12484.65 195.60 54678.45 88888.00 2015-03-26 19:15:52.625 085 12484.60 195.62 54678.43 88888.00 2015-03-26 19:15:52.750 085 12484.60 195.65 54678.45 88888.00 2015-03-26 19:15:52.875 085 12484.55 195.62 54678.43 88888.00 2015-03-26 19:15:53.000 085 12484.52 195.57 54678.40 88888.00 2015-03-26 19:15:53.125 085 12484.50 195.57 54678.43 88888.00 2015-03-26 19:15:53.250 085 12484.48 195.60 54678.45 88888.00 2015-03-26 19:15:53.375 085 12484.55 195.60 54678.43 88888.00 2015-03-26 19:15:53.500 085 12484.62 195.57 54678.43 88888.00 2015-03-26 19:15:53.625 085 12484.55 195.60 54678.43 88888.00 2015-03-26 19:15:53.750 085 12484.50 195.62 54678.43 88888.00 2015-03-26 19:15:53.875 085 12484.48 195.60 54678.43 88888.00 2015-03-26 19:15:54.000 085 12484.48 195.60 54678.43 88888.00 2015-03-26 19:15:54.125 085 12484.52 195.60 54678.43 88888.00 2015-03-26 19:15:54.250 085 12484.48 195.55 54678.40 88888.00 2015-03-26 19:15:54.375 085 12484.42 195.55 54678.40 88888.00 2015-03-26 19:15:54.500 085 12484.55 195.60 54678.43 88888.00 2015-03-26 19:15:54.625 085 12484.58 195.62 54678.43 88888.00 2015-03-26 19:15:54.750 085 12484.52 195.62 54678.43 88888.00 2015-03-26 19:15:54.875 085 12484.48 195.60 54678.45 88888.00 2015-03-26 19:15:55.000 085 12484.45 195.60 54678.45 88888.00 2015-03-26 19:15:55.125 085 12484.50 195.62 54678.43 88888.00 2015-03-26 19:15:55.250 085 12484.50 195.60 54678.40 88888.00 2015-03-26 19:15:55.375 085 12484.50 195.62 54678.40 88888.00 2015-03-26 19:15:55.500 085 12484.48 195.57 54678.40 88888.00 2015-03-26 19:15:55.625 085 12484.55 195.57 54678.43 88888.00 2015-03-26 19:15:55.750 085 12484.60 195.62 54678.43 88888.00 2015-03-26 19:15:55.875 085 12484.60 195.62 54678.43 88888.00 2015-03-26 19:15:56.000 085 12484.55 195.62 54678.43 88888.00 2015-03-26 19:15:56.125 085 12484.55 195.62 54678.45 88888.00 2015-03-26 19:15:56.250 085 12484.58 195.62 54678.43 88888.00 2015-03-26 19:15:56.375 085 12484.58 195.62 54678.40 88888.00 2015-03-26 19:15:56.500 085 12484.58 195.62 54678.40 88888.00 2015-03-26 19:15:56.625 085 12484.58 195.62 54678.40 88888.00 2015-03-26 19:15:56.750 085 12484.52 195.60 54678.40 88888.00 2015-03-26 19:15:56.875 085 12484.50 195.60 54678.43 88888.00 2015-03-26 19:15:57.000 085 12484.58 195.60 54678.40 88888.00 2015-03-26 19:15:57.125 085 12484.58 195.62 54678.38 88888.00 2015-03-26 19:15:57.250 085 12484.58 195.62 54678.43 88888.00 2015-03-26 19:15:57.375 085 12484.60 195.62 54678.43 88888.00 2015-03-26 19:15:57.500 085 12484.58 195.62 54678.40 88888.00 2015-03-26 19:15:57.625 085 12484.60 195.62 54678.43 88888.00 2015-03-26 19:15:57.750 085 12484.50 195.65 54678.43 88888.00 2015-03-26 19:15:57.875 085 12484.45 195.65 54678.43 88888.00 2015-03-26 19:15:58.000 085 12484.55 195.62 54678.40 88888.00 2015-03-26 19:15:58.125 085 12484.50 195.62 54678.40 88888.00 2015-03-26 19:15:58.250 085 12484.48 195.65 54678.40 88888.00 2015-03-26 19:15:58.375 085 12484.58 195.68 54678.40 88888.00 2015-03-26 19:15:58.500 085 12484.60 195.68 54678.43 88888.00 2015-03-26 19:15:58.625 085 12484.52 195.62 54678.43 88888.00 2015-03-26 19:15:58.750 085 12484.52 195.65 54678.43 88888.00 2015-03-26 19:15:58.875 085 12484.55 195.68 54678.43 88888.00 2015-03-26 19:15:59.000 085 12484.55 195.65 54678.40 88888.00 2015-03-26 19:15:59.125 085 12484.50 195.65 54678.40 88888.00 2015-03-26 19:15:59.250 085 12484.52 195.68 54678.40 88888.00 2015-03-26 19:15:59.375 085 12484.55 195.65 54678.38 88888.00 2015-03-26 19:15:59.500 085 12484.48 195.68 54678.40 88888.00 2015-03-26 19:15:59.625 085 12484.48 195.65 54678.43 88888.00 2015-03-26 19:15:59.750 085 12484.48 195.65 54678.40 88888.00 2015-03-26 19:15:59.875 085 12484.48 195.65 54678.38 88888.00 2015-03-26 19:16:00.000 085 12484.42 195.65 54678.38 88888.00 2015-03-26 19:16:00.125 085 12484.40 195.68 54678.38 88888.00 2015-03-26 19:16:00.250 085 12484.50 195.70 54678.40 88888.00 2015-03-26 19:16:00.375 085 12484.65 195.72 54678.40 88888.00 2015-03-26 19:16:00.500 085 12484.62 195.70 54678.43 88888.00 2015-03-26 19:16:00.625 085 12484.58 195.68 54678.43 88888.00 2015-03-26 19:16:00.750 085 12484.62 195.68 54678.43 88888.00 2015-03-26 19:16:00.875 085 12484.58 195.70 54678.43 88888.00 2015-03-26 19:16:01.000 085 12484.50 195.68 54678.40 88888.00 2015-03-26 19:16:01.125 085 12484.45 195.68 54678.40 88888.00 2015-03-26 19:16:01.250 085 12484.45 195.68 54678.43 88888.00 2015-03-26 19:16:01.375 085 12484.48 195.68 54678.40 88888.00 2015-03-26 19:16:01.500 085 12484.45 195.68 54678.40 88888.00 2015-03-26 19:16:01.625 085 12484.48 195.70 54678.40 88888.00 2015-03-26 19:16:01.750 085 12484.48 195.70 54678.43 88888.00 2015-03-26 19:16:01.875 085 12484.52 195.70 54678.43 88888.00 2015-03-26 19:16:02.000 085 12484.52 195.72 54678.40 88888.00 2015-03-26 19:16:02.125 085 12484.48 195.75 54678.40 88888.00 2015-03-26 19:16:02.250 085 12484.48 195.70 54678.40 88888.00 2015-03-26 19:16:02.375 085 12484.52 195.72 54678.40 88888.00 2015-03-26 19:16:02.500 085 12484.48 195.72 54678.38 88888.00 2015-03-26 19:16:02.625 085 12484.40 195.70 54678.40 88888.00 2015-03-26 19:16:02.750 085 12484.45 195.75 54678.40 88888.00 2015-03-26 19:16:02.875 085 12484.48 195.78 54678.40 88888.00 2015-03-26 19:16:03.000 085 12484.50 195.75 54678.38 88888.00 2015-03-26 19:16:03.125 085 12484.50 195.75 54678.40 88888.00 2015-03-26 19:16:03.250 085 12484.42 195.75 54678.40 88888.00 2015-03-26 19:16:03.375 085 12484.45 195.75 54678.40 88888.00 2015-03-26 19:16:03.500 085 12484.48 195.72 54678.40 88888.00 2015-03-26 19:16:03.625 085 12484.45 195.72 54678.40 88888.00 2015-03-26 19:16:03.750 085 12484.40 195.72 54678.43 88888.00 2015-03-26 19:16:03.875 085 12484.48 195.75 54678.43 88888.00 2015-03-26 19:16:04.000 085 12484.50 195.72 54678.43 88888.00 2015-03-26 19:16:04.125 085 12484.45 195.75 54678.45 88888.00 2015-03-26 19:16:04.250 085 12484.42 195.72 54678.43 88888.00 2015-03-26 19:16:04.375 085 12484.45 195.72 54678.43 88888.00 2015-03-26 19:16:04.500 085 12484.48 195.75 54678.43 88888.00 2015-03-26 19:16:04.625 085 12484.48 195.78 54678.43 88888.00 2015-03-26 19:16:04.750 085 12484.48 195.78 54678.43 88888.00 2015-03-26 19:16:04.875 085 12484.48 195.78 54678.45 88888.00 2015-03-26 19:16:05.000 085 12484.48 195.75 54678.45 88888.00 2015-03-26 19:16:05.125 085 12484.48 195.75 54678.43 88888.00 2015-03-26 19:16:05.250 085 12484.38 195.72 54678.43 88888.00 2015-03-26 19:16:05.375 085 12484.42 195.72 54678.43 88888.00 2015-03-26 19:16:05.500 085 12484.48 195.75 54678.45 88888.00 2015-03-26 19:16:05.625 085 12484.55 195.75 54678.45 88888.00 2015-03-26 19:16:05.750 085 12484.48 195.75 54678.43 88888.00 2015-03-26 19:16:05.875 085 12484.48 195.75 54678.45 88888.00 2015-03-26 19:16:06.000 085 12484.48 195.75 54678.43 88888.00 2015-03-26 19:16:06.125 085 12484.45 195.75 54678.45 88888.00 2015-03-26 19:16:06.250 085 12484.45 195.78 54678.43 88888.00 2015-03-26 19:16:06.375 085 12484.48 195.75 54678.45 88888.00 2015-03-26 19:16:06.500 085 12484.40 195.75 54678.45 88888.00 2015-03-26 19:16:06.625 085 12484.38 195.72 54678.45 88888.00 2015-03-26 19:16:06.750 085 12484.38 195.72 54678.43 88888.00 2015-03-26 19:16:06.875 085 12484.42 195.78 54678.45 88888.00 2015-03-26 19:16:07.000 085 12484.40 195.75 54678.43 88888.00 2015-03-26 19:16:07.125 085 12484.42 195.72 54678.43 88888.00 2015-03-26 19:16:07.250 085 12484.42 195.72 54678.45 88888.00 2015-03-26 19:16:07.375 085 12484.38 195.78 54678.43 88888.00 2015-03-26 19:16:07.500 085 12484.42 195.80 54678.47 88888.00 2015-03-26 19:16:07.625 085 12484.45 195.78 54678.45 88888.00 2015-03-26 19:16:07.750 085 12484.45 195.80 54678.45 88888.00 2015-03-26 19:16:07.875 085 12484.35 195.78 54678.43 88888.00 2015-03-26 19:16:08.000 085 12484.38 195.78 54678.43 88888.00 2015-03-26 19:16:08.125 085 12484.33 195.75 54678.43 88888.00 2015-03-26 19:16:08.250 085 12484.30 195.75 54678.45 88888.00 2015-03-26 19:16:08.375 085 12484.33 195.75 54678.47 88888.00 2015-03-26 19:16:08.500 085 12484.33 195.78 54678.45 88888.00 2015-03-26 19:16:08.625 085 12484.33 195.75 54678.45 88888.00 2015-03-26 19:16:08.750 085 12484.38 195.75 54678.45 88888.00 2015-03-26 19:16:08.875 085 12484.33 195.80 54678.47 88888.00 2015-03-26 19:16:09.000 085 12484.30 195.82 54678.45 88888.00 2015-03-26 19:16:09.125 085 12484.33 195.85 54678.47 88888.00 2015-03-26 19:16:09.250 085 12484.35 195.82 54678.45 88888.00 2015-03-26 19:16:09.375 085 12484.35 195.80 54678.45 88888.00 2015-03-26 19:16:09.500 085 12484.33 195.80 54678.45 88888.00 2015-03-26 19:16:09.625 085 12484.27 195.82 54678.45 88888.00 2015-03-26 19:16:09.750 085 12484.27 195.85 54678.45 88888.00 2015-03-26 19:16:09.875 085 12484.33 195.82 54678.47 88888.00 2015-03-26 19:16:10.000 085 12484.35 195.82 54678.50 88888.00 2015-03-26 19:16:10.125 085 12484.33 195.82 54678.53 88888.00 2015-03-26 19:16:10.250 085 12484.27 195.80 54678.47 88888.00 2015-03-26 19:16:10.375 085 12484.35 195.82 54678.45 88888.00 2015-03-26 19:16:10.500 085 12484.42 195.80 54678.47 88888.00 2015-03-26 19:16:10.625 085 12484.40 195.80 54678.47 88888.00 2015-03-26 19:16:10.750 085 12484.35 195.80 54678.47 88888.00 2015-03-26 19:16:10.875 085 12484.38 195.82 54678.50 88888.00 2015-03-26 19:16:11.000 085 12484.33 195.80 54678.47 88888.00 2015-03-26 19:16:11.125 085 12484.30 195.78 54678.50 88888.00 2015-03-26 19:16:11.250 085 12484.30 195.80 54678.53 88888.00 2015-03-26 19:16:11.375 085 12484.30 195.80 54678.53 88888.00 2015-03-26 19:16:11.500 085 12484.33 195.80 54678.50 88888.00 2015-03-26 19:16:11.625 085 12484.35 195.78 54678.47 88888.00 2015-03-26 19:16:11.750 085 12484.42 195.80 54678.45 88888.00 2015-03-26 19:16:11.875 085 12484.38 195.80 54678.47 88888.00 2015-03-26 19:16:12.000 085 12484.38 195.80 54678.45 88888.00 2015-03-26 19:16:12.125 085 12484.40 195.80 54678.47 88888.00 2015-03-26 19:16:12.250 085 12484.38 195.80 54678.47 88888.00 2015-03-26 19:16:12.375 085 12484.35 195.80 54678.45 88888.00 2015-03-26 19:16:12.500 085 12484.27 195.80 54678.47 88888.00 2015-03-26 19:16:12.625 085 12484.27 195.80 54678.47 88888.00 2015-03-26 19:16:12.750 085 12484.35 195.80 54678.50 88888.00 2015-03-26 19:16:12.875 085 12484.38 195.80 54678.47 88888.00 2015-03-26 19:16:13.000 085 12484.35 195.80 54678.50 88888.00 2015-03-26 19:16:13.125 085 12484.33 195.78 54678.50 88888.00 2015-03-26 19:16:13.250 085 12484.27 195.80 54678.53 88888.00 2015-03-26 19:16:13.375 085 12484.27 195.85 54678.53 88888.00 2015-03-26 19:16:13.500 085 12484.25 195.82 54678.50 88888.00 2015-03-26 19:16:13.625 085 12484.25 195.80 54678.53 88888.00 2015-03-26 19:16:13.750 085 12484.30 195.80 54678.53 88888.00 2015-03-26 19:16:13.875 085 12484.35 195.82 54678.53 88888.00 2015-03-26 19:16:14.000 085 12484.35 195.80 54678.53 88888.00 2015-03-26 19:16:14.125 085 12484.30 195.78 54678.50 88888.00 2015-03-26 19:16:14.250 085 12484.30 195.80 54678.53 88888.00 2015-03-26 19:16:14.375 085 12484.33 195.82 54678.55 88888.00 2015-03-26 19:16:14.500 085 12484.33 195.80 54678.53 88888.00 2015-03-26 19:16:14.625 085 12484.30 195.78 54678.53 88888.00 2015-03-26 19:16:14.750 085 12484.30 195.80 54678.53 88888.00 2015-03-26 19:16:14.875 085 12484.38 195.78 54678.50 88888.00 2015-03-26 19:16:15.000 085 12484.40 195.80 54678.53 88888.00 2015-03-26 19:16:15.125 085 12484.42 195.82 54678.55 88888.00 2015-03-26 19:16:15.250 085 12484.35 195.80 54678.55 88888.00 2015-03-26 19:16:15.375 085 12484.30 195.82 54678.53 88888.00 2015-03-26 19:16:15.500 085 12484.27 195.82 54678.55 88888.00 2015-03-26 19:16:15.625 085 12484.27 195.82 54678.57 88888.00 2015-03-26 19:16:15.750 085 12484.27 195.82 54678.55 88888.00 2015-03-26 19:16:15.875 085 12484.30 195.82 54678.55 88888.00 2015-03-26 19:16:16.000 085 12484.30 195.80 54678.53 88888.00 2015-03-26 19:16:16.125 085 12484.27 195.80 54678.55 88888.00 2015-03-26 19:16:16.250 085 12484.25 195.78 54678.55 88888.00 2015-03-26 19:16:16.375 085 12484.25 195.78 54678.55 88888.00 2015-03-26 19:16:16.500 085 12484.27 195.80 54678.55 88888.00 2015-03-26 19:16:16.625 085 12484.23 195.80 54678.55 88888.00 2015-03-26 19:16:16.750 085 12484.20 195.80 54678.55 88888.00 2015-03-26 19:16:16.875 085 12484.27 195.80 54678.57 88888.00 2015-03-26 19:16:17.000 085 12484.25 195.78 54678.55 88888.00 2015-03-26 19:16:17.125 085 12484.30 195.78 54678.55 88888.00 2015-03-26 19:16:17.250 085 12484.27 195.78 54678.53 88888.00 2015-03-26 19:16:17.375 085 12484.27 195.78 54678.50 88888.00 2015-03-26 19:16:17.500 085 12484.30 195.80 54678.53 88888.00 2015-03-26 19:16:17.625 085 12484.20 195.80 54678.50 88888.00 2015-03-26 19:16:17.750 085 12484.17 195.78 54678.53 88888.00 2015-03-26 19:16:17.875 085 12484.23 195.78 54678.53 88888.00 2015-03-26 19:16:18.000 085 12484.27 195.80 54678.53 88888.00 2015-03-26 19:16:18.125 085 12484.35 195.82 54678.53 88888.00 2015-03-26 19:16:18.250 085 12484.38 195.80 54678.55 88888.00 2015-03-26 19:16:18.375 085 12484.42 195.80 54678.53 88888.00 2015-03-26 19:16:18.500 085 12484.35 195.78 54678.53 88888.00 2015-03-26 19:16:18.625 085 12484.35 195.78 54678.53 88888.00 2015-03-26 19:16:18.750 085 12484.33 195.78 54678.55 88888.00 2015-03-26 19:16:18.875 085 12484.38 195.80 54678.57 88888.00 2015-03-26 19:16:19.000 085 12484.38 195.78 54678.55 88888.00 2015-03-26 19:16:19.125 085 12484.42 195.80 54678.57 88888.00 2015-03-26 19:16:19.250 085 12484.40 195.82 54678.60 88888.00 2015-03-26 19:16:19.375 085 12484.38 195.88 54678.60 88888.00 2015-03-26 19:16:19.500 085 12484.30 195.88 54678.57 88888.00 2015-03-26 19:16:19.625 085 12484.30 195.85 54678.55 88888.00 2015-03-26 19:16:19.750 085 12484.33 195.82 54678.55 88888.00 2015-03-26 19:16:19.875 085 12484.27 195.82 54678.55 88888.00 2015-03-26 19:16:20.000 085 12484.33 195.85 54678.55 88888.00 2015-03-26 19:16:20.125 085 12484.27 195.88 54678.55 88888.00 2015-03-26 19:16:20.250 085 12484.20 195.85 54678.57 88888.00 2015-03-26 19:16:20.375 085 12484.20 195.82 54678.53 88888.00 2015-03-26 19:16:20.500 085 12484.30 195.80 54678.55 88888.00 2015-03-26 19:16:20.625 085 12484.27 195.82 54678.57 88888.00 2015-03-26 19:16:20.750 085 12484.23 195.85 54678.57 88888.00 2015-03-26 19:16:20.875 085 12484.27 195.85 54678.57 88888.00 2015-03-26 19:16:21.000 085 12484.35 195.85 54678.55 88888.00 2015-03-26 19:16:21.125 085 12484.35 195.88 54678.55 88888.00 2015-03-26 19:16:21.250 085 12484.27 195.88 54678.57 88888.00 2015-03-26 19:16:21.375 085 12484.30 195.85 54678.55 88888.00 2015-03-26 19:16:21.500 085 12484.33 195.82 54678.55 88888.00 2015-03-26 19:16:21.625 085 12484.35 195.88 54678.55 88888.00 2015-03-26 19:16:21.750 085 12484.35 195.85 54678.55 88888.00 2015-03-26 19:16:21.875 085 12484.35 195.82 54678.55 88888.00 2015-03-26 19:16:22.000 085 12484.30 195.82 54678.53 88888.00 2015-03-26 19:16:22.125 085 12484.27 195.85 54678.55 88888.00 2015-03-26 19:16:22.250 085 12484.33 195.80 54678.55 88888.00 2015-03-26 19:16:22.375 085 12484.38 195.82 54678.57 88888.00 2015-03-26 19:16:22.500 085 12484.40 195.85 54678.57 88888.00 2015-03-26 19:16:22.625 085 12484.35 195.85 54678.57 88888.00 2015-03-26 19:16:22.750 085 12484.33 195.82 54678.60 88888.00 2015-03-26 19:16:22.875 085 12484.38 195.85 54678.60 88888.00 2015-03-26 19:16:23.000 085 12484.40 195.85 54678.60 88888.00 2015-03-26 19:16:23.125 085 12484.48 195.82 54678.60 88888.00 2015-03-26 19:16:23.250 085 12484.40 195.82 54678.60 88888.00 2015-03-26 19:16:23.375 085 12484.40 195.85 54678.65 88888.00 2015-03-26 19:16:23.500 085 12484.38 195.88 54678.65 88888.00 2015-03-26 19:16:23.625 085 12484.35 195.88 54678.60 88888.00 2015-03-26 19:16:23.750 085 12484.33 195.85 54678.57 88888.00 2015-03-26 19:16:23.875 085 12484.27 195.82 54678.57 88888.00 2015-03-26 19:16:24.000 085 12484.25 195.85 54678.57 88888.00 2015-03-26 19:16:24.125 085 12484.25 195.82 54678.60 88888.00 2015-03-26 19:16:24.250 085 12484.25 195.85 54678.60 88888.00 2015-03-26 19:16:24.375 085 12484.35 195.88 54678.60 88888.00 2015-03-26 19:16:24.500 085 12484.35 195.85 54678.57 88888.00 2015-03-26 19:16:24.625 085 12484.35 195.88 54678.60 88888.00 2015-03-26 19:16:24.750 085 12484.38 195.88 54678.62 88888.00 2015-03-26 19:16:24.875 085 12484.30 195.82 54678.60 88888.00 2015-03-26 19:16:25.000 085 12484.35 195.80 54678.57 88888.00 2015-03-26 19:16:25.125 085 12484.35 195.82 54678.57 88888.00 2015-03-26 19:16:25.250 085 12484.25 195.80 54678.60 88888.00 2015-03-26 19:16:25.375 085 12484.23 195.82 54678.57 88888.00 2015-03-26 19:16:25.500 085 12484.30 195.80 54678.57 88888.00 2015-03-26 19:16:25.625 085 12484.33 195.82 54678.57 88888.00 2015-03-26 19:16:25.750 085 12484.25 195.82 54678.57 88888.00 2015-03-26 19:16:25.875 085 12484.23 195.82 54678.60 88888.00 2015-03-26 19:16:26.000 085 12484.30 195.85 54678.57 88888.00 2015-03-26 19:16:26.125 085 12484.40 195.82 54678.60 88888.00 2015-03-26 19:16:26.250 085 12484.48 195.85 54678.60 88888.00 2015-03-26 19:16:26.375 085 12484.40 195.88 54678.60 88888.00 2015-03-26 19:16:26.500 085 12484.35 195.90 54678.60 88888.00 2015-03-26 19:16:26.625 085 12484.35 195.88 54678.57 88888.00 2015-03-26 19:16:26.750 085 12484.38 195.85 54678.57 88888.00 2015-03-26 19:16:26.875 085 12484.33 195.85 54678.60 88888.00 2015-03-26 19:16:27.000 085 12484.25 195.88 54678.57 88888.00 2015-03-26 19:16:27.125 085 12484.30 195.90 54678.57 88888.00 2015-03-26 19:16:27.250 085 12484.33 195.88 54678.60 88888.00 2015-03-26 19:16:27.375 085 12484.40 195.90 54678.60 88888.00 2015-03-26 19:16:27.500 085 12484.38 195.90 54678.60 88888.00 2015-03-26 19:16:27.625 085 12484.38 195.90 54678.60 88888.00 2015-03-26 19:16:27.750 085 12484.45 195.88 54678.57 88888.00 2015-03-26 19:16:27.875 085 12484.48 195.90 54678.57 88888.00 2015-03-26 19:16:28.000 085 12484.52 195.88 54678.55 88888.00 2015-03-26 19:16:28.125 085 12484.50 195.85 54678.60 88888.00 2015-03-26 19:16:28.250 085 12484.42 195.85 54678.62 88888.00 2015-03-26 19:16:28.375 085 12484.50 195.85 54678.62 88888.00 2015-03-26 19:16:28.500 085 12484.52 195.88 54678.60 88888.00 2015-03-26 19:16:28.625 085 12484.52 195.90 54678.62 88888.00 2015-03-26 19:16:28.750 085 12484.48 195.93 54678.60 88888.00 2015-03-26 19:16:28.875 085 12484.42 195.93 54678.62 88888.00 2015-03-26 19:16:29.000 085 12484.42 195.90 54678.57 88888.00 2015-03-26 19:16:29.125 085 12484.42 195.85 54678.62 88888.00 2015-03-26 19:16:29.250 085 12484.38 195.82 54678.60 88888.00 2015-03-26 19:16:29.375 085 12484.42 195.85 54678.60 88888.00 2015-03-26 19:16:29.500 085 12484.40 195.88 54678.57 88888.00 2015-03-26 19:16:29.625 085 12484.40 195.88 54678.60 88888.00 2015-03-26 19:16:29.750 085 12484.45 195.85 54678.60 88888.00 2015-03-26 19:16:29.875 085 12484.45 195.88 54678.60 88888.00 2015-03-26 19:16:30.000 085 12484.48 195.90 54678.60 88888.00 2015-03-26 19:16:30.125 085 12484.50 195.93 54678.60 88888.00 2015-03-26 19:16:30.250 085 12484.45 195.88 54678.57 88888.00 2015-03-26 19:16:30.375 085 12484.40 195.88 54678.57 88888.00 2015-03-26 19:16:30.500 085 12484.35 195.90 54678.57 88888.00 2015-03-26 19:16:30.625 085 12484.42 195.88 54678.60 88888.00 2015-03-26 19:16:30.750 085 12484.45 195.85 54678.60 88888.00 2015-03-26 19:16:30.875 085 12484.45 195.85 54678.57 88888.00 2015-03-26 19:16:31.000 085 12484.40 195.88 54678.57 88888.00 2015-03-26 19:16:31.125 085 12484.50 195.88 54678.57 88888.00 2015-03-26 19:16:31.250 085 12484.48 195.88 54678.57 88888.00 2015-03-26 19:16:31.375 085 12484.42 195.90 54678.57 88888.00 2015-03-26 19:16:31.500 085 12484.33 195.88 54678.57 88888.00 2015-03-26 19:16:31.625 085 12484.40 195.85 54678.55 88888.00 2015-03-26 19:16:31.750 085 12484.42 195.88 54678.57 88888.00 2015-03-26 19:16:31.875 085 12484.42 195.88 54678.57 88888.00 2015-03-26 19:16:32.000 085 12484.45 195.88 54678.55 88888.00 2015-03-26 19:16:32.125 085 12484.45 195.93 54678.57 88888.00 2015-03-26 19:16:32.250 085 12484.50 195.88 54678.60 88888.00 2015-03-26 19:16:32.375 085 12484.45 195.88 54678.60 88888.00 2015-03-26 19:16:32.500 085 12484.48 195.88 54678.57 88888.00 2015-03-26 19:16:32.625 085 12484.42 195.88 54678.60 88888.00 2015-03-26 19:16:32.750 085 12484.40 195.88 54678.60 88888.00 2015-03-26 19:16:32.875 085 12484.40 195.90 54678.60 88888.00 2015-03-26 19:16:33.000 085 12484.40 195.85 54678.57 88888.00 2015-03-26 19:16:33.125 085 12484.45 195.88 54678.57 88888.00 2015-03-26 19:16:33.250 085 12484.45 195.85 54678.60 88888.00 2015-03-26 19:16:33.375 085 12484.45 195.88 54678.57 88888.00 2015-03-26 19:16:33.500 085 12484.52 195.85 54678.55 88888.00 2015-03-26 19:16:33.625 085 12484.52 195.82 54678.53 88888.00 2015-03-26 19:16:33.750 085 12484.55 195.82 54678.55 88888.00 2015-03-26 19:16:33.875 085 12484.52 195.85 54678.57 88888.00 2015-03-26 19:16:34.000 085 12484.50 195.85 54678.57 88888.00 2015-03-26 19:16:34.125 085 12484.50 195.85 54678.60 88888.00 2015-03-26 19:16:34.250 085 12484.48 195.82 54678.60 88888.00 2015-03-26 19:16:34.375 085 12484.48 195.80 54678.57 88888.00 2015-03-26 19:16:34.500 085 12484.48 195.85 54678.57 88888.00 2015-03-26 19:16:34.625 085 12484.52 195.85 54678.57 88888.00 2015-03-26 19:16:34.750 085 12484.50 195.82 54678.60 88888.00 2015-03-26 19:16:34.875 085 12484.55 195.82 54678.60 88888.00 2015-03-26 19:16:35.000 085 12484.52 195.80 54678.57 88888.00 2015-03-26 19:16:35.125 085 12484.52 195.80 54678.57 88888.00 2015-03-26 19:16:35.250 085 12484.48 195.78 54678.60 88888.00 2015-03-26 19:16:35.375 085 12484.50 195.78 54678.57 88888.00 2015-03-26 19:16:35.500 085 12484.52 195.80 54678.57 88888.00 2015-03-26 19:16:35.625 085 12484.52 195.78 54678.57 88888.00 2015-03-26 19:16:35.750 085 12484.50 195.78 54678.57 88888.00 2015-03-26 19:16:35.875 085 12484.58 195.75 54678.57 88888.00 2015-03-26 19:16:36.000 085 12484.62 195.80 54678.60 88888.00 2015-03-26 19:16:36.125 085 12484.60 195.82 54678.60 88888.00 2015-03-26 19:16:36.250 085 12484.58 195.78 54678.60 88888.00 2015-03-26 19:16:36.375 085 12484.58 195.75 54678.60 88888.00 2015-03-26 19:16:36.500 085 12484.58 195.75 54678.62 88888.00 2015-03-26 19:16:36.625 085 12484.50 195.75 54678.62 88888.00 2015-03-26 19:16:36.750 085 12484.50 195.78 54678.65 88888.00 2015-03-26 19:16:36.875 085 12484.52 195.80 54678.62 88888.00 2015-03-26 19:16:37.000 085 12484.58 195.78 54678.57 88888.00 2015-03-26 19:16:37.125 085 12484.52 195.78 54678.57 88888.00 2015-03-26 19:16:37.250 085 12484.50 195.75 54678.57 88888.00 2015-03-26 19:16:37.375 085 12484.50 195.75 54678.57 88888.00 2015-03-26 19:16:37.500 085 12484.52 195.78 54678.60 88888.00 2015-03-26 19:16:37.625 085 12484.50 195.75 54678.60 88888.00 2015-03-26 19:16:37.750 085 12484.45 195.75 54678.60 88888.00 2015-03-26 19:16:37.875 085 12484.35 195.72 54678.57 88888.00 2015-03-26 19:16:38.000 085 12484.42 195.72 54678.55 88888.00 2015-03-26 19:16:38.125 085 12484.52 195.75 54678.57 88888.00 2015-03-26 19:16:38.250 085 12484.52 195.72 54678.60 88888.00 2015-03-26 19:16:38.375 085 12484.55 195.75 54678.60 88888.00 2015-03-26 19:16:38.500 085 12484.60 195.75 54678.60 88888.00 2015-03-26 19:16:38.625 085 12484.55 195.72 54678.62 88888.00 2015-03-26 19:16:38.750 085 12484.48 195.70 54678.62 88888.00 2015-03-26 19:16:38.875 085 12484.55 195.70 54678.62 88888.00 2015-03-26 19:16:39.000 085 12484.52 195.72 54678.62 88888.00 2015-03-26 19:16:39.125 085 12484.48 195.72 54678.65 88888.00 2015-03-26 19:16:39.250 085 12484.42 195.70 54678.65 88888.00 2015-03-26 19:16:39.375 085 12484.42 195.75 54678.65 88888.00 2015-03-26 19:16:39.500 085 12484.48 195.70 54678.65 88888.00 2015-03-26 19:16:39.625 085 12484.48 195.68 54678.62 88888.00 2015-03-26 19:16:39.750 085 12484.40 195.68 54678.62 88888.00 2015-03-26 19:16:39.875 085 12484.42 195.70 54678.62 88888.00 2015-03-26 19:16:40.000 085 12484.42 195.72 54678.65 88888.00 2015-03-26 19:16:40.125 085 12484.42 195.70 54678.65 88888.00 2015-03-26 19:16:40.250 085 12484.48 195.68 54678.65 88888.00 2015-03-26 19:16:40.375 085 12484.42 195.68 54678.68 88888.00 2015-03-26 19:16:40.500 085 12484.30 195.68 54678.65 88888.00 2015-03-26 19:16:40.625 085 12484.25 195.68 54678.68 88888.00 2015-03-26 19:16:40.750 085 12484.35 195.65 54678.68 88888.00 2015-03-26 19:16:40.875 085 12484.35 195.68 54678.68 88888.00 2015-03-26 19:16:41.000 085 12484.38 195.65 54678.65 88888.00 2015-03-26 19:16:41.125 085 12484.42 195.65 54678.68 88888.00 2015-03-26 19:16:41.250 085 12484.52 195.65 54678.70 88888.00 2015-03-26 19:16:41.375 085 12484.55 195.65 54678.68 88888.00 2015-03-26 19:16:41.500 085 12484.45 195.65 54678.65 88888.00 2015-03-26 19:16:41.625 085 12484.40 195.65 54678.65 88888.00 2015-03-26 19:16:41.750 085 12484.35 195.68 54678.62 88888.00 2015-03-26 19:16:41.875 085 12484.35 195.65 54678.62 88888.00 2015-03-26 19:16:42.000 085 12484.33 195.62 54678.62 88888.00 2015-03-26 19:16:42.125 085 12484.35 195.62 54678.62 88888.00 2015-03-26 19:16:42.250 085 12484.40 195.65 54678.65 88888.00 2015-03-26 19:16:42.375 085 12484.40 195.68 54678.68 88888.00 2015-03-26 19:16:42.500 085 12484.33 195.65 54678.68 88888.00 2015-03-26 19:16:42.625 085 12484.30 195.65 54678.62 88888.00 2015-03-26 19:16:42.750 085 12484.27 195.65 54678.62 88888.00 2015-03-26 19:16:42.875 085 12484.35 195.68 54678.68 88888.00 2015-03-26 19:16:43.000 085 12484.35 195.65 54678.62 88888.00 2015-03-26 19:16:43.125 085 12484.33 195.65 54678.65 88888.00 2015-03-26 19:16:43.250 085 12484.30 195.65 54678.68 88888.00 2015-03-26 19:16:43.375 085 12484.33 195.68 54678.65 88888.00 2015-03-26 19:16:43.500 085 12484.27 195.68 54678.68 88888.00 2015-03-26 19:16:43.625 085 12484.27 195.65 54678.68 88888.00 2015-03-26 19:16:43.750 085 12484.27 195.65 54678.68 88888.00 2015-03-26 19:16:43.875 085 12484.27 195.65 54678.68 88888.00 2015-03-26 19:16:44.000 085 12484.30 195.70 54678.68 88888.00 2015-03-26 19:16:44.125 085 12484.30 195.70 54678.70 88888.00 2015-03-26 19:16:44.250 085 12484.27 195.68 54678.70 88888.00 2015-03-26 19:16:44.375 085 12484.25 195.65 54678.68 88888.00 2015-03-26 19:16:44.500 085 12484.25 195.65 54678.68 88888.00 2015-03-26 19:16:44.625 085 12484.30 195.68 54678.68 88888.00 2015-03-26 19:16:44.750 085 12484.33 195.68 54678.68 88888.00 2015-03-26 19:16:44.875 085 12484.35 195.68 54678.65 88888.00 2015-03-26 19:16:45.000 085 12484.40 195.65 54678.65 88888.00 2015-03-26 19:16:45.125 085 12484.33 195.68 54678.68 88888.00 2015-03-26 19:16:45.250 085 12484.25 195.65 54678.65 88888.00 2015-03-26 19:16:45.375 085 12484.23 195.65 54678.65 88888.00 2015-03-26 19:16:45.500 085 12484.27 195.68 54678.68 88888.00 2015-03-26 19:16:45.625 085 12484.30 195.68 54678.70 88888.00 2015-03-26 19:16:45.750 085 12484.30 195.68 54678.68 88888.00 2015-03-26 19:16:45.875 085 12484.27 195.65 54678.65 88888.00 2015-03-26 19:16:46.000 085 12484.30 195.65 54678.62 88888.00 2015-03-26 19:16:46.125 085 12484.30 195.72 54678.65 88888.00 2015-03-26 19:16:46.250 085 12484.27 195.70 54678.70 88888.00 2015-03-26 19:16:46.375 085 12484.35 195.72 54678.70 88888.00 2015-03-26 19:16:46.500 085 12484.40 195.70 54678.70 88888.00 2015-03-26 19:16:46.625 085 12484.35 195.70 54678.70 88888.00 2015-03-26 19:16:46.750 085 12484.27 195.75 54678.68 88888.00 2015-03-26 19:16:46.875 085 12484.27 195.78 54678.68 88888.00 2015-03-26 19:16:47.000 085 12484.30 195.75 54678.70 88888.00 2015-03-26 19:16:47.125 085 12484.30 195.70 54678.70 88888.00 2015-03-26 19:16:47.250 085 12484.30 195.70 54678.70 88888.00 2015-03-26 19:16:47.375 085 12484.27 195.72 54678.68 88888.00 2015-03-26 19:16:47.500 085 12484.35 195.75 54678.70 88888.00 2015-03-26 19:16:47.625 085 12484.30 195.72 54678.68 88888.00 2015-03-26 19:16:47.750 085 12484.25 195.78 54678.65 88888.00 2015-03-26 19:16:47.875 085 12484.27 195.78 54678.65 88888.00 2015-03-26 19:16:48.000 085 12484.35 195.78 54678.62 88888.00 2015-03-26 19:16:48.125 085 12484.33 195.75 54678.65 88888.00 2015-03-26 19:16:48.250 085 12484.35 195.80 54678.68 88888.00 2015-03-26 19:16:48.375 085 12484.33 195.88 54678.68 88888.00 2015-03-26 19:16:48.500 085 12484.30 195.85 54678.68 88888.00 2015-03-26 19:16:48.625 085 12484.25 195.78 54678.68 88888.00 2015-03-26 19:16:48.750 085 12484.23 195.75 54678.68 88888.00 2015-03-26 19:16:48.875 085 12484.20 195.78 54678.65 88888.00 2015-03-26 19:16:49.000 085 12484.30 195.78 54678.65 88888.00 2015-03-26 19:16:49.125 085 12484.33 195.82 54678.68 88888.00 2015-03-26 19:16:49.250 085 12484.27 195.82 54678.68 88888.00 2015-03-26 19:16:49.375 085 12484.27 195.85 54678.68 88888.00 2015-03-26 19:16:49.500 085 12484.17 195.82 54678.68 88888.00 2015-03-26 19:16:49.625 085 12484.17 195.80 54678.68 88888.00 2015-03-26 19:16:49.750 085 12484.23 195.80 54678.68 88888.00 2015-03-26 19:16:49.875 085 12484.27 195.80 54678.68 88888.00 2015-03-26 19:16:50.000 085 12484.25 195.80 54678.65 88888.00 2015-03-26 19:16:50.125 085 12484.25 195.82 54678.68 88888.00 2015-03-26 19:16:50.250 085 12484.23 195.82 54678.68 88888.00 2015-03-26 19:16:50.375 085 12484.27 195.85 54678.68 88888.00 2015-03-26 19:16:50.500 085 12484.33 195.85 54678.65 88888.00 2015-03-26 19:16:50.625 085 12484.35 195.82 54678.65 88888.00 2015-03-26 19:16:50.750 085 12484.35 195.85 54678.70 88888.00 2015-03-26 19:16:50.875 085 12484.38 195.85 54678.68 88888.00 2015-03-26 19:16:51.000 085 12484.35 195.85 54678.65 88888.00 2015-03-26 19:16:51.125 085 12484.33 195.82 54678.65 88888.00 2015-03-26 19:16:51.250 085 12484.33 195.82 54678.65 88888.00 2015-03-26 19:16:51.375 085 12484.35 195.88 54678.68 88888.00 2015-03-26 19:16:51.500 085 12484.38 195.90 54678.68 88888.00 2015-03-26 19:16:51.625 085 12484.38 195.90 54678.68 88888.00 2015-03-26 19:16:51.750 085 12484.40 195.93 54678.68 88888.00 2015-03-26 19:16:51.875 085 12484.33 195.93 54678.70 88888.00 2015-03-26 19:16:52.000 085 12484.30 195.90 54678.68 88888.00 2015-03-26 19:16:52.125 085 12484.27 195.90 54678.68 88888.00 2015-03-26 19:16:52.250 085 12484.25 195.88 54678.65 88888.00 2015-03-26 19:16:52.375 085 12484.30 195.90 54678.68 88888.00 2015-03-26 19:16:52.500 085 12484.42 195.93 54678.70 88888.00 2015-03-26 19:16:52.625 085 12484.45 195.95 54678.70 88888.00 2015-03-26 19:16:52.750 085 12484.38 195.97 54678.70 88888.00 2015-03-26 19:16:52.875 085 12484.35 195.95 54678.70 88888.00 2015-03-26 19:16:53.000 085 12484.27 195.93 54678.68 88888.00 2015-03-26 19:16:53.125 085 12484.30 195.95 54678.68 88888.00 2015-03-26 19:16:53.250 085 12484.25 195.97 54678.68 88888.00 2015-03-26 19:16:53.375 085 12484.30 195.97 54678.70 88888.00 2015-03-26 19:16:53.500 085 12484.33 196.00 54678.68 88888.00 2015-03-26 19:16:53.625 085 12484.33 196.00 54678.68 88888.00 2015-03-26 19:16:53.750 085 12484.38 196.00 54678.68 88888.00 2015-03-26 19:16:53.875 085 12484.40 196.00 54678.68 88888.00 2015-03-26 19:16:54.000 085 12484.35 195.97 54678.65 88888.00 2015-03-26 19:16:54.125 085 12484.35 195.97 54678.65 88888.00 2015-03-26 19:16:54.250 085 12484.38 195.97 54678.68 88888.00 2015-03-26 19:16:54.375 085 12484.42 196.03 54678.70 88888.00 2015-03-26 19:16:54.500 085 12484.40 196.00 54678.70 88888.00 2015-03-26 19:16:54.625 085 12484.38 196.00 54678.70 88888.00 2015-03-26 19:16:54.750 085 12484.33 195.97 54678.70 88888.00 2015-03-26 19:16:54.875 085 12484.30 195.97 54678.68 88888.00 2015-03-26 19:16:55.000 085 12484.25 196.00 54678.65 88888.00 2015-03-26 19:16:55.125 085 12484.23 196.00 54678.68 88888.00 2015-03-26 19:16:55.250 085 12484.23 196.00 54678.70 88888.00 2015-03-26 19:16:55.375 085 12484.23 196.00 54678.68 88888.00 2015-03-26 19:16:55.500 085 12484.25 196.00 54678.62 88888.00 2015-03-26 19:16:55.625 085 12484.27 196.03 54678.65 88888.00 2015-03-26 19:16:55.750 085 12484.33 196.05 54678.70 88888.00 2015-03-26 19:16:55.875 085 12484.30 196.03 54678.70 88888.00 2015-03-26 19:16:56.000 085 12484.27 196.03 54678.68 88888.00 2015-03-26 19:16:56.125 085 12484.33 196.05 54678.68 88888.00 2015-03-26 19:16:56.250 085 12484.33 196.03 54678.70 88888.00 2015-03-26 19:16:56.375 085 12484.30 196.05 54678.68 88888.00 2015-03-26 19:16:56.500 085 12484.27 196.03 54678.68 88888.00 2015-03-26 19:16:56.625 085 12484.35 196.05 54678.70 88888.00 2015-03-26 19:16:56.750 085 12484.35 196.07 54678.70 88888.00 2015-03-26 19:16:56.875 085 12484.30 196.10 54678.70 88888.00 2015-03-26 19:16:57.000 085 12484.27 196.07 54678.68 88888.00 2015-03-26 19:16:57.125 085 12484.20 196.05 54678.65 88888.00 2015-03-26 19:16:57.250 085 12484.17 196.03 54678.68 88888.00 2015-03-26 19:16:57.375 085 12484.20 196.05 54678.70 88888.00 2015-03-26 19:16:57.500 085 12484.25 196.07 54678.72 88888.00 2015-03-26 19:16:57.625 085 12484.35 196.10 54678.70 88888.00 2015-03-26 19:16:57.750 085 12484.35 196.07 54678.70 88888.00 2015-03-26 19:16:57.875 085 12484.35 196.10 54678.70 88888.00 2015-03-26 19:16:58.000 085 12484.33 196.10 54678.70 88888.00 2015-03-26 19:16:58.125 085 12484.27 196.07 54678.70 88888.00 2015-03-26 19:16:58.250 085 12484.23 196.07 54678.68 88888.00 2015-03-26 19:16:58.375 085 12484.27 196.10 54678.70 88888.00 2015-03-26 19:16:58.500 085 12484.17 196.07 54678.68 88888.00 2015-03-26 19:16:58.625 085 12484.12 196.07 54678.70 88888.00 2015-03-26 19:16:58.750 085 12484.17 196.12 54678.72 88888.00 2015-03-26 19:16:58.875 085 12484.25 196.10 54678.72 88888.00 2015-03-26 19:16:59.000 085 12484.33 196.12 54678.70 88888.00 2015-03-26 19:16:59.125 085 12484.25 196.15 54678.70 88888.00 2015-03-26 19:16:59.250 085 12484.10 196.15 54678.72 88888.00 2015-03-26 19:16:59.375 085 12484.15 196.15 54678.70 88888.00 2015-03-26 19:16:59.500 085 12484.20 196.12 54678.70 88888.00 2015-03-26 19:16:59.625 085 12484.17 196.18 54678.72 88888.00 2015-03-26 19:16:59.750 085 12484.15 196.15 54678.70 88888.00 2015-03-26 19:16:59.875 085 12484.15 196.15 54678.68 88888.00 2015-03-26 19:17:00.000 085 12484.20 196.18 54678.70 88888.00 2015-03-26 19:17:00.125 085 12484.20 196.15 54678.70 88888.00 2015-03-26 19:17:00.250 085 12484.12 196.18 54678.70 88888.00 2015-03-26 19:17:00.375 085 12484.12 196.18 54678.72 88888.00 2015-03-26 19:17:00.500 085 12484.15 196.22 54678.72 88888.00 2015-03-26 19:17:00.625 085 12484.12 196.22 54678.70 88888.00 2015-03-26 19:17:00.750 085 12484.05 196.20 54678.70 88888.00 2015-03-26 19:17:00.875 085 12484.12 196.22 54678.72 88888.00 2015-03-26 19:17:01.000 085 12484.15 196.22 54678.70 88888.00 2015-03-26 19:17:01.125 085 12484.12 196.22 54678.70 88888.00 2015-03-26 19:17:01.250 085 12484.15 196.22 54678.75 88888.00 2015-03-26 19:17:01.375 085 12484.15 196.18 54678.75 88888.00 2015-03-26 19:17:01.500 085 12484.12 196.18 54678.75 88888.00 2015-03-26 19:17:01.625 085 12484.08 196.20 54678.72 88888.00 2015-03-26 19:17:01.750 085 12484.08 196.25 54678.72 88888.00 2015-03-26 19:17:01.875 085 12484.10 196.28 54678.75 88888.00 2015-03-26 19:17:02.000 085 12484.15 196.22 54678.75 88888.00 2015-03-26 19:17:02.125 085 12484.17 196.22 54678.75 88888.00 2015-03-26 19:17:02.250 085 12484.12 196.25 54678.75 88888.00 2015-03-26 19:17:02.375 085 12484.15 196.28 54678.75 88888.00 2015-03-26 19:17:02.500 085 12484.12 196.25 54678.72 88888.00 2015-03-26 19:17:02.625 085 12484.12 196.25 54678.72 88888.00 2015-03-26 19:17:02.750 085 12484.10 196.28 54678.72 88888.00 2015-03-26 19:17:02.875 085 12484.10 196.25 54678.70 88888.00 2015-03-26 19:17:03.000 085 12484.12 196.28 54678.70 88888.00 2015-03-26 19:17:03.125 085 12484.12 196.30 54678.70 88888.00 2015-03-26 19:17:03.250 085 12484.10 196.28 54678.68 88888.00 2015-03-26 19:17:03.375 085 12484.20 196.30 54678.68 88888.00 2015-03-26 19:17:03.500 085 12484.23 196.30 54678.70 88888.00 2015-03-26 19:17:03.625 085 12484.15 196.32 54678.70 88888.00 2015-03-26 19:17:03.750 085 12484.12 196.30 54678.68 88888.00 2015-03-26 19:17:03.875 085 12484.23 196.35 54678.70 88888.00 2015-03-26 19:17:04.000 085 12484.23 196.35 54678.72 88888.00 2015-03-26 19:17:04.125 085 12484.15 196.32 54678.70 88888.00 2015-03-26 19:17:04.250 085 12484.08 196.28 54678.70 88888.00 2015-03-26 19:17:04.375 085 12484.12 196.30 54678.70 88888.00 2015-03-26 19:17:04.500 085 12484.23 196.38 54678.70 88888.00 2015-03-26 19:17:04.625 085 12484.20 196.35 54678.68 88888.00 2015-03-26 19:17:04.750 085 12484.17 196.35 54678.72 88888.00 2015-03-26 19:17:04.875 085 12484.17 196.38 54678.70 88888.00 2015-03-26 19:17:05.000 085 12484.20 196.40 54678.68 88888.00 2015-03-26 19:17:05.125 085 12484.23 196.40 54678.68 88888.00 2015-03-26 19:17:05.250 085 12484.17 196.35 54678.68 88888.00 2015-03-26 19:17:05.375 085 12484.12 196.40 54678.68 88888.00 2015-03-26 19:17:05.500 085 12484.10 196.40 54678.68 88888.00 2015-03-26 19:17:05.625 085 12484.12 196.40 54678.68 88888.00 2015-03-26 19:17:05.750 085 12484.10 196.40 54678.68 88888.00 2015-03-26 19:17:05.875 085 12484.05 196.38 54678.68 88888.00 2015-03-26 19:17:06.000 085 12484.00 196.38 54678.68 88888.00 2015-03-26 19:17:06.125 085 12484.02 196.40 54678.70 88888.00 2015-03-26 19:17:06.250 085 12484.05 196.40 54678.70 88888.00 2015-03-26 19:17:06.375 085 12484.10 196.40 54678.68 88888.00 2015-03-26 19:17:06.500 085 12484.10 196.40 54678.68 88888.00 2015-03-26 19:17:06.625 085 12484.10 196.45 54678.68 88888.00 2015-03-26 19:17:06.750 085 12484.05 196.45 54678.68 88888.00 2015-03-26 19:17:06.875 085 12484.10 196.45 54678.68 88888.00 2015-03-26 19:17:07.000 085 12484.17 196.45 54678.68 88888.00 2015-03-26 19:17:07.125 085 12484.15 196.47 54678.70 88888.00 2015-03-26 19:17:07.250 085 12484.08 196.45 54678.68 88888.00 2015-03-26 19:17:07.375 085 12484.08 196.45 54678.68 88888.00 2015-03-26 19:17:07.500 085 12484.10 196.45 54678.68 88888.00 2015-03-26 19:17:07.625 085 12484.10 196.45 54678.70 88888.00 2015-03-26 19:17:07.750 085 12484.12 196.50 54678.68 88888.00 2015-03-26 19:17:07.875 085 12484.15 196.50 54678.65 88888.00 2015-03-26 19:17:08.000 085 12484.15 196.47 54678.65 88888.00 2015-03-26 19:17:08.125 085 12484.15 196.47 54678.68 88888.00 2015-03-26 19:17:08.250 085 12484.17 196.45 54678.70 88888.00 2015-03-26 19:17:08.375 085 12484.17 196.47 54678.68 88888.00 2015-03-26 19:17:08.500 085 12484.17 196.50 54678.68 88888.00 2015-03-26 19:17:08.625 085 12484.20 196.53 54678.68 88888.00 2015-03-26 19:17:08.750 085 12484.25 196.50 54678.68 88888.00 2015-03-26 19:17:08.875 085 12484.17 196.47 54678.65 88888.00 2015-03-26 19:17:09.000 085 12484.12 196.50 54678.68 88888.00 2015-03-26 19:17:09.125 085 12484.12 196.53 54678.68 88888.00 2015-03-26 19:17:09.250 085 12484.15 196.57 54678.68 88888.00 2015-03-26 19:17:09.375 085 12484.20 196.55 54678.70 88888.00 2015-03-26 19:17:09.500 085 12484.17 196.53 54678.65 88888.00 2015-03-26 19:17:09.625 085 12484.15 196.53 54678.68 88888.00 2015-03-26 19:17:09.750 085 12484.15 196.60 54678.70 88888.00 2015-03-26 19:17:09.875 085 12484.17 196.57 54678.72 88888.00 2015-03-26 19:17:10.000 085 12484.20 196.60 54678.72 88888.00 2015-03-26 19:17:10.125 085 12484.20 196.57 54678.70 88888.00 2015-03-26 19:17:10.250 085 12484.20 196.57 54678.70 88888.00 2015-03-26 19:17:10.375 085 12484.23 196.57 54678.70 88888.00 2015-03-26 19:17:10.500 085 12484.17 196.57 54678.70 88888.00 2015-03-26 19:17:10.625 085 12484.15 196.62 54678.70 88888.00 2015-03-26 19:17:10.750 085 12484.20 196.65 54678.70 88888.00 2015-03-26 19:17:10.875 085 12484.17 196.65 54678.68 88888.00 2015-03-26 19:17:11.000 085 12484.20 196.62 54678.65 88888.00 2015-03-26 19:17:11.125 085 12484.20 196.65 54678.68 88888.00 2015-03-26 19:17:11.250 085 12484.15 196.62 54678.68 88888.00 2015-03-26 19:17:11.375 085 12484.15 196.65 54678.65 88888.00 2015-03-26 19:17:11.500 085 12484.20 196.62 54678.65 88888.00 2015-03-26 19:17:11.625 085 12484.27 196.62 54678.68 88888.00 2015-03-26 19:17:11.750 085 12484.23 196.70 54678.68 88888.00 2015-03-26 19:17:11.875 085 12484.20 196.70 54678.65 88888.00 2015-03-26 19:17:12.000 085 12484.25 196.72 54678.65 88888.00 2015-03-26 19:17:12.125 085 12484.23 196.70 54678.70 88888.00 2015-03-26 19:17:12.250 085 12484.15 196.65 54678.65 88888.00 2015-03-26 19:17:12.375 085 12484.15 196.68 54678.65 88888.00 2015-03-26 19:17:12.500 085 12484.15 196.70 54678.65 88888.00 2015-03-26 19:17:12.625 085 12484.17 196.68 54678.65 88888.00 2015-03-26 19:17:12.750 085 12484.23 196.68 54678.65 88888.00 2015-03-26 19:17:12.875 085 12484.15 196.70 54678.65 88888.00 2015-03-26 19:17:13.000 085 12484.10 196.72 54678.62 88888.00 2015-03-26 19:17:13.125 085 12484.12 196.75 54678.65 88888.00 2015-03-26 19:17:13.250 085 12484.15 196.70 54678.62 88888.00 2015-03-26 19:17:13.375 085 12484.12 196.68 54678.60 88888.00 2015-03-26 19:17:13.500 085 12484.10 196.70 54678.62 88888.00 2015-03-26 19:17:13.625 085 12484.15 196.72 54678.62 88888.00 2015-03-26 19:17:13.750 085 12484.15 196.75 54678.62 88888.00 2015-03-26 19:17:13.875 085 12484.15 196.72 54678.62 88888.00 2015-03-26 19:17:14.000 085 12484.20 196.75 54678.65 88888.00 2015-03-26 19:17:14.125 085 12484.17 196.75 54678.70 88888.00 2015-03-26 19:17:14.250 085 12484.23 196.72 54678.70 88888.00 2015-03-26 19:17:14.375 085 12484.23 196.72 54678.72 88888.00 2015-03-26 19:17:14.500 085 12484.25 196.72 54678.72 88888.00 2015-03-26 19:17:14.625 085 12484.23 196.75 54678.68 88888.00 2015-03-26 19:17:14.750 085 12484.20 196.75 54678.62 88888.00 2015-03-26 19:17:14.875 085 12484.17 196.72 54678.62 88888.00 2015-03-26 19:17:15.000 085 12484.10 196.75 54678.62 88888.00 2015-03-26 19:17:15.125 085 12484.12 196.75 54678.65 88888.00 2015-03-26 19:17:15.250 085 12484.12 196.72 54678.65 88888.00 2015-03-26 19:17:15.375 085 12484.15 196.75 54678.62 88888.00 2015-03-26 19:17:15.500 085 12484.15 196.75 54678.62 88888.00 2015-03-26 19:17:15.625 085 12484.23 196.80 54678.65 88888.00 2015-03-26 19:17:15.750 085 12484.23 196.80 54678.65 88888.00 2015-03-26 19:17:15.875 085 12484.25 196.80 54678.65 88888.00 2015-03-26 19:17:16.000 085 12484.25 196.78 54678.65 88888.00 2015-03-26 19:17:16.125 085 12484.20 196.80 54678.68 88888.00 2015-03-26 19:17:16.250 085 12484.17 196.80 54678.65 88888.00 2015-03-26 19:17:16.375 085 12484.15 196.78 54678.62 88888.00 2015-03-26 19:17:16.500 085 12484.15 196.78 54678.62 88888.00 2015-03-26 19:17:16.625 085 12484.17 196.80 54678.62 88888.00 2015-03-26 19:17:16.750 085 12484.17 196.80 54678.62 88888.00 2015-03-26 19:17:16.875 085 12484.20 196.80 54678.62 88888.00 2015-03-26 19:17:17.000 085 12484.20 196.82 54678.62 88888.00 2015-03-26 19:17:17.125 085 12484.25 196.80 54678.62 88888.00 2015-03-26 19:17:17.250 085 12484.23 196.78 54678.65 88888.00 2015-03-26 19:17:17.375 085 12484.23 196.80 54678.62 88888.00 2015-03-26 19:17:17.500 085 12484.20 196.82 54678.65 88888.00 2015-03-26 19:17:17.625 085 12484.27 196.82 54678.65 88888.00 2015-03-26 19:17:17.750 085 12484.35 196.82 54678.62 88888.00 2015-03-26 19:17:17.875 085 12484.35 196.80 54678.60 88888.00 2015-03-26 19:17:18.000 085 12484.30 196.80 54678.62 88888.00 2015-03-26 19:17:18.125 085 12484.23 196.85 54678.62 88888.00 2015-03-26 19:17:18.250 085 12484.23 196.82 54678.60 88888.00 2015-03-26 19:17:18.375 085 12484.27 196.82 54678.62 88888.00 2015-03-26 19:17:18.500 085 12484.33 196.80 54678.65 88888.00 2015-03-26 19:17:18.625 085 12484.25 196.82 54678.65 88888.00 2015-03-26 19:17:18.750 085 12484.20 196.82 54678.65 88888.00 2015-03-26 19:17:18.875 085 12484.17 196.82 54678.62 88888.00 2015-03-26 19:17:19.000 085 12484.23 196.82 54678.62 88888.00 2015-03-26 19:17:19.125 085 12484.23 196.82 54678.65 88888.00 2015-03-26 19:17:19.250 085 12484.20 196.82 54678.65 88888.00 2015-03-26 19:17:19.375 085 12484.20 196.82 54678.65 88888.00 2015-03-26 19:17:19.500 085 12484.23 196.85 54678.62 88888.00 2015-03-26 19:17:19.625 085 12484.20 196.85 54678.62 88888.00 2015-03-26 19:17:19.750 085 12484.17 196.85 54678.65 88888.00 2015-03-26 19:17:19.875 085 12484.15 196.85 54678.65 88888.00 2015-03-26 19:17:20.000 085 12484.12 196.85 54678.62 88888.00 2015-03-26 19:17:20.125 085 12484.12 196.85 54678.60 88888.00 2015-03-26 19:17:20.250 085 12484.12 196.85 54678.65 88888.00 2015-03-26 19:17:20.375 085 12484.15 196.88 54678.68 88888.00 2015-03-26 19:17:20.500 085 12484.10 196.85 54678.68 88888.00 2015-03-26 19:17:20.625 085 12484.15 196.85 54678.65 88888.00 2015-03-26 19:17:20.750 085 12484.15 196.85 54678.65 88888.00 2015-03-26 19:17:20.875 085 12484.12 196.82 54678.65 88888.00 2015-03-26 19:17:21.000 085 12484.20 196.82 54678.65 88888.00 2015-03-26 19:17:21.125 085 12484.20 196.82 54678.62 88888.00 2015-03-26 19:17:21.250 085 12484.10 196.82 54678.60 88888.00 2015-03-26 19:17:21.375 085 12484.12 196.82 54678.62 88888.00 2015-03-26 19:17:21.500 085 12484.17 196.85 54678.65 88888.00 2015-03-26 19:17:21.625 085 12484.17 196.88 54678.62 88888.00 2015-03-26 19:17:21.750 085 12484.15 196.88 54678.60 88888.00 2015-03-26 19:17:21.875 085 12484.10 196.90 54678.62 88888.00 2015-03-26 19:17:22.000 085 12484.12 196.88 54678.65 88888.00 2015-03-26 19:17:22.125 085 12484.12 196.85 54678.65 88888.00 2015-03-26 19:17:22.250 085 12484.10 196.85 54678.62 88888.00 2015-03-26 19:17:22.375 085 12484.15 196.85 54678.62 88888.00 2015-03-26 19:17:22.500 085 12484.17 196.88 54678.65 88888.00 2015-03-26 19:17:22.625 085 12484.12 196.88 54678.62 88888.00 2015-03-26 19:17:22.750 085 12484.10 196.88 54678.65 88888.00 2015-03-26 19:17:22.875 085 12484.08 196.85 54678.62 88888.00 2015-03-26 19:17:23.000 085 12484.08 196.85 54678.62 88888.00 2015-03-26 19:17:23.125 085 12484.10 196.85 54678.62 88888.00 2015-03-26 19:17:23.250 085 12484.05 196.85 54678.62 88888.00 2015-03-26 19:17:23.375 085 12484.05 196.82 54678.60 88888.00 2015-03-26 19:17:23.500 085 12484.02 196.82 54678.62 88888.00 2015-03-26 19:17:23.625 085 12484.05 196.82 54678.62 88888.00 2015-03-26 19:17:23.750 085 12484.05 196.82 54678.62 88888.00 2015-03-26 19:17:23.875 085 12484.00 196.82 54678.62 88888.00 2015-03-26 19:17:24.000 085 12484.02 196.85 54678.62 88888.00 2015-03-26 19:17:24.125 085 12484.10 196.88 54678.65 88888.00 2015-03-26 19:17:24.250 085 12484.10 196.85 54678.65 88888.00 2015-03-26 19:17:24.375 085 12484.15 196.88 54678.62 88888.00 2015-03-26 19:17:24.500 085 12484.12 196.88 54678.65 88888.00 2015-03-26 19:17:24.625 085 12484.15 196.88 54678.62 88888.00 2015-03-26 19:17:24.750 085 12484.17 196.88 54678.62 88888.00 2015-03-26 19:17:24.875 085 12484.20 196.85 54678.65 88888.00 2015-03-26 19:17:25.000 085 12484.15 196.85 54678.60 88888.00 2015-03-26 19:17:25.125 085 12484.10 196.82 54678.62 88888.00 2015-03-26 19:17:25.250 085 12484.02 196.82 54678.62 88888.00 2015-03-26 19:17:25.375 085 12484.00 196.85 54678.60 88888.00 2015-03-26 19:17:25.500 085 12484.05 196.88 54678.62 88888.00 2015-03-26 19:17:25.625 085 12484.15 196.90 54678.62 88888.00 2015-03-26 19:17:25.750 085 12484.17 196.90 54678.60 88888.00 2015-03-26 19:17:25.875 085 12484.12 196.90 54678.62 88888.00 2015-03-26 19:17:26.000 085 12484.10 196.90 54678.60 88888.00 2015-03-26 19:17:26.125 085 12484.08 196.88 54678.62 88888.00 2015-03-26 19:17:26.250 085 12484.15 196.88 54678.62 88888.00 2015-03-26 19:17:26.375 085 12484.15 196.88 54678.62 88888.00 2015-03-26 19:17:26.500 085 12484.05 196.90 54678.60 88888.00 2015-03-26 19:17:26.625 085 12484.02 196.88 54678.57 88888.00 2015-03-26 19:17:26.750 085 12484.05 196.85 54678.60 88888.00 2015-03-26 19:17:26.875 085 12484.08 196.88 54678.62 88888.00 2015-03-26 19:17:27.000 085 12484.08 196.88 54678.62 88888.00 2015-03-26 19:17:27.125 085 12484.02 196.88 54678.60 88888.00 2015-03-26 19:17:27.250 085 12484.02 196.88 54678.60 88888.00 2015-03-26 19:17:27.375 085 12484.00 196.88 54678.60 88888.00 2015-03-26 19:17:27.500 085 12484.00 196.88 54678.60 88888.00 2015-03-26 19:17:27.625 085 12484.00 196.88 54678.60 88888.00 2015-03-26 19:17:27.750 085 12483.98 196.90 54678.62 88888.00 2015-03-26 19:17:27.875 085 12483.95 196.93 54678.60 88888.00 2015-03-26 19:17:28.000 085 12483.95 196.90 54678.60 88888.00 2015-03-26 19:17:28.125 085 12483.98 196.88 54678.60 88888.00 2015-03-26 19:17:28.250 085 12484.00 196.85 54678.57 88888.00 2015-03-26 19:17:28.375 085 12484.02 196.88 54678.57 88888.00 2015-03-26 19:17:28.500 085 12484.02 196.90 54678.60 88888.00 2015-03-26 19:17:28.625 085 12484.00 196.93 54678.60 88888.00 2015-03-26 19:17:28.750 085 12483.98 196.90 54678.60 88888.00 2015-03-26 19:17:28.875 085 12484.00 196.90 54678.60 88888.00 2015-03-26 19:17:29.000 085 12484.00 196.88 54678.60 88888.00 2015-03-26 19:17:29.125 085 12483.98 196.88 54678.62 88888.00 2015-03-26 19:17:29.250 085 12483.98 196.85 54678.60 88888.00 2015-03-26 19:17:29.375 085 12483.98 196.85 54678.57 88888.00 2015-03-26 19:17:29.500 085 12483.90 196.88 54678.55 88888.00 2015-03-26 19:17:29.625 085 12483.88 196.90 54678.55 88888.00 2015-03-26 19:17:29.750 085 12483.88 196.90 54678.55 88888.00 2015-03-26 19:17:29.875 085 12483.95 196.93 54678.57 88888.00 2015-03-26 19:17:30.000 085 12483.98 196.95 54678.55 88888.00 2015-03-26 19:17:30.125 085 12484.00 196.93 54678.55 88888.00 2015-03-26 19:17:30.250 085 12483.92 196.93 54678.53 88888.00 2015-03-26 19:17:30.375 085 12483.98 196.93 54678.55 88888.00 2015-03-26 19:17:30.500 085 12483.98 196.93 54678.55 88888.00 2015-03-26 19:17:30.625 085 12483.95 196.95 54678.55 88888.00 2015-03-26 19:17:30.750 085 12483.92 197.00 54678.55 88888.00 2015-03-26 19:17:30.875 085 12483.88 196.97 54678.57 88888.00 2015-03-26 19:17:31.000 085 12483.83 196.95 54678.57 88888.00 2015-03-26 19:17:31.125 085 12483.90 196.97 54678.60 88888.00 2015-03-26 19:17:31.250 085 12483.88 196.97 54678.57 88888.00 2015-03-26 19:17:31.375 085 12483.92 197.03 54678.55 88888.00 2015-03-26 19:17:31.500 085 12483.95 197.00 54678.57 88888.00 2015-03-26 19:17:31.625 085 12483.98 197.00 54678.55 88888.00 2015-03-26 19:17:31.750 085 12483.95 197.03 54678.55 88888.00 2015-03-26 19:17:31.875 085 12483.90 197.03 54678.55 88888.00 2015-03-26 19:17:32.000 085 12483.92 197.05 54678.53 88888.00 2015-03-26 19:17:32.125 085 12483.92 197.03 54678.57 88888.00 2015-03-26 19:17:32.250 085 12483.98 197.00 54678.57 88888.00 2015-03-26 19:17:32.375 085 12484.00 197.05 54678.53 88888.00 2015-03-26 19:17:32.500 085 12484.00 197.05 54678.53 88888.00 2015-03-26 19:17:32.625 085 12483.98 197.03 54678.53 88888.00 2015-03-26 19:17:32.750 085 12484.00 197.03 54678.53 88888.00 2015-03-26 19:17:32.875 085 12484.02 197.05 54678.53 88888.00 2015-03-26 19:17:33.000 085 12484.05 197.07 54678.50 88888.00 2015-03-26 19:17:33.125 085 12483.98 197.07 54678.50 88888.00 2015-03-26 19:17:33.250 085 12484.00 197.07 54678.53 88888.00 2015-03-26 19:17:33.375 085 12484.02 197.07 54678.53 88888.00 2015-03-26 19:17:33.500 085 12484.02 197.10 54678.53 88888.00 2015-03-26 19:17:33.625 085 12484.05 197.07 54678.53 88888.00 2015-03-26 19:17:33.750 085 12484.08 197.07 54678.50 88888.00 2015-03-26 19:17:33.875 085 12484.05 197.10 54678.50 88888.00 2015-03-26 19:17:34.000 085 12484.02 197.10 54678.50 88888.00 2015-03-26 19:17:34.125 085 12484.05 197.12 54678.53 88888.00 2015-03-26 19:17:34.250 085 12484.10 197.10 54678.55 88888.00 2015-03-26 19:17:34.375 085 12484.12 197.12 54678.53 88888.00 2015-03-26 19:17:34.500 085 12484.15 197.12 54678.50 88888.00 2015-03-26 19:17:34.625 085 12484.12 197.10 54678.50 88888.00 2015-03-26 19:17:34.750 085 12484.10 197.12 54678.53 88888.00 2015-03-26 19:17:34.875 085 12484.10 197.10 54678.53 88888.00 2015-03-26 19:17:35.000 085 12484.15 197.12 54678.53 88888.00 2015-03-26 19:17:35.125 085 12484.12 197.15 54678.55 88888.00 2015-03-26 19:17:35.250 085 12484.10 197.12 54678.53 88888.00 2015-03-26 19:17:35.375 085 12484.15 197.15 54678.50 88888.00 2015-03-26 19:17:35.500 085 12484.20 197.18 54678.50 88888.00 2015-03-26 19:17:35.625 085 12484.23 197.12 54678.50 88888.00 2015-03-26 19:17:35.750 085 12484.23 197.12 54678.50 88888.00 2015-03-26 19:17:35.875 085 12484.23 197.18 54678.47 88888.00 2015-03-26 19:17:36.000 085 12484.17 197.15 54678.45 88888.00 2015-03-26 19:17:36.125 085 12484.15 197.18 54678.47 88888.00 2015-03-26 19:17:36.250 085 12484.17 197.18 54678.53 88888.00 2015-03-26 19:17:36.375 085 12484.15 197.20 54678.50 88888.00 2015-03-26 19:17:36.500 085 12484.10 197.20 54678.45 88888.00 2015-03-26 19:17:36.625 085 12484.08 197.15 54678.45 88888.00 2015-03-26 19:17:36.750 085 12484.12 197.18 54678.47 88888.00 2015-03-26 19:17:36.875 085 12484.17 197.20 54678.47 88888.00 2015-03-26 19:17:37.000 085 12484.15 197.20 54678.47 88888.00 2015-03-26 19:17:37.125 085 12484.17 197.20 54678.45 88888.00 2015-03-26 19:17:37.250 085 12484.15 197.22 54678.47 88888.00 2015-03-26 19:17:37.375 085 12484.17 197.18 54678.50 88888.00 2015-03-26 19:17:37.500 085 12484.23 197.22 54678.47 88888.00 2015-03-26 19:17:37.625 085 12484.25 197.25 54678.47 88888.00 2015-03-26 19:17:37.750 085 12484.23 197.28 54678.47 88888.00 2015-03-26 19:17:37.875 085 12484.17 197.25 54678.43 88888.00 2015-03-26 19:17:38.000 085 12484.12 197.25 54678.43 88888.00 2015-03-26 19:17:38.125 085 12484.08 197.25 54678.43 88888.00 2015-03-26 19:17:38.250 085 12484.10 197.25 54678.45 88888.00 2015-03-26 19:17:38.375 085 12484.17 197.25 54678.45 88888.00 2015-03-26 19:17:38.500 085 12484.20 197.25 54678.45 88888.00 2015-03-26 19:17:38.625 085 12484.20 197.25 54678.45 88888.00 2015-03-26 19:17:38.750 085 12484.17 197.30 54678.45 88888.00 2015-03-26 19:17:38.875 085 12484.20 197.30 54678.43 88888.00 2015-03-26 19:17:39.000 085 12484.25 197.28 54678.45 88888.00 2015-03-26 19:17:39.125 085 12484.17 197.28 54678.47 88888.00 2015-03-26 19:17:39.250 085 12484.15 197.28 54678.47 88888.00 2015-03-26 19:17:39.375 085 12484.23 197.32 54678.45 88888.00 2015-03-26 19:17:39.500 085 12484.20 197.32 54678.43 88888.00 2015-03-26 19:17:39.625 085 12484.27 197.32 54678.43 88888.00 2015-03-26 19:17:39.750 085 12484.33 197.30 54678.45 88888.00 2015-03-26 19:17:39.875 085 12484.30 197.30 54678.45 88888.00 2015-03-26 19:17:40.000 085 12484.30 197.32 54678.43 88888.00 2015-03-26 19:17:40.125 085 12484.35 197.32 54678.45 88888.00 2015-03-26 19:17:40.250 085 12484.40 197.30 54678.45 88888.00 2015-03-26 19:17:40.375 085 12484.38 197.35 54678.45 88888.00 2015-03-26 19:17:40.500 085 12484.30 197.35 54678.45 88888.00 2015-03-26 19:17:40.625 085 12484.30 197.32 54678.45 88888.00 2015-03-26 19:17:40.750 085 12484.30 197.32 54678.45 88888.00 2015-03-26 19:17:40.875 085 12484.35 197.35 54678.43 88888.00 2015-03-26 19:17:41.000 085 12484.33 197.35 54678.43 88888.00 2015-03-26 19:17:41.125 085 12484.35 197.32 54678.43 88888.00 2015-03-26 19:17:41.250 085 12484.30 197.35 54678.43 88888.00 2015-03-26 19:17:41.375 085 12484.35 197.35 54678.40 88888.00 2015-03-26 19:17:41.500 085 12484.35 197.35 54678.43 88888.00 2015-03-26 19:17:41.625 085 12484.40 197.38 54678.40 88888.00 2015-03-26 19:17:41.750 085 12484.40 197.40 54678.43 88888.00 2015-03-26 19:17:41.875 085 12484.38 197.40 54678.40 88888.00 2015-03-26 19:17:42.000 085 12484.33 197.40 54678.38 88888.00 2015-03-26 19:17:42.125 085 12484.35 197.43 54678.43 88888.00 2015-03-26 19:17:42.250 085 12484.40 197.38 54678.43 88888.00 2015-03-26 19:17:42.375 085 12484.40 197.38 54678.45 88888.00 2015-03-26 19:17:42.500 085 12484.38 197.38 54678.40 88888.00 2015-03-26 19:17:42.625 085 12484.40 197.38 54678.40 88888.00 2015-03-26 19:17:42.750 085 12484.50 197.38 54678.40 88888.00 2015-03-26 19:17:42.875 085 12484.48 197.40 54678.40 88888.00 2015-03-26 19:17:43.000 085 12484.42 197.43 54678.40 88888.00 2015-03-26 19:17:43.125 085 12484.38 197.38 54678.40 88888.00 2015-03-26 19:17:43.250 085 12484.33 197.38 54678.40 88888.00 2015-03-26 19:17:43.375 085 12484.30 197.38 54678.38 88888.00 2015-03-26 19:17:43.500 085 12484.33 197.40 54678.40 88888.00 2015-03-26 19:17:43.625 085 12484.35 197.40 54678.38 88888.00 2015-03-26 19:17:43.750 085 12484.38 197.40 54678.38 88888.00 2015-03-26 19:17:43.875 085 12484.33 197.38 54678.40 88888.00 2015-03-26 19:17:44.000 085 12484.30 197.38 54678.43 88888.00 2015-03-26 19:17:44.125 085 12484.38 197.40 54678.43 88888.00 2015-03-26 19:17:44.250 085 12484.33 197.40 54678.43 88888.00 2015-03-26 19:17:44.375 085 12484.25 197.43 54678.40 88888.00 2015-03-26 19:17:44.500 085 12484.25 197.40 54678.43 88888.00 2015-03-26 19:17:44.625 085 12484.30 197.40 54678.43 88888.00 2015-03-26 19:17:44.750 085 12484.30 197.43 54678.43 88888.00 2015-03-26 19:17:44.875 085 12484.25 197.45 54678.40 88888.00 2015-03-26 19:17:45.000 085 12484.27 197.40 54678.38 88888.00 2015-03-26 19:17:45.125 085 12484.30 197.43 54678.38 88888.00 2015-03-26 19:17:45.250 085 12484.38 197.40 54678.43 88888.00 2015-03-26 19:17:45.375 085 12484.42 197.43 54678.43 88888.00 2015-03-26 19:17:45.500 085 12484.42 197.43 54678.43 88888.00 2015-03-26 19:17:45.625 085 12484.45 197.43 54678.40 88888.00 2015-03-26 19:17:45.750 085 12484.42 197.45 54678.43 88888.00 2015-03-26 19:17:45.875 085 12484.33 197.45 54678.43 88888.00 2015-03-26 19:17:46.000 085 12484.27 197.40 54678.40 88888.00 2015-03-26 19:17:46.125 085 12484.25 197.43 54678.43 88888.00 2015-03-26 19:17:46.250 085 12484.23 197.38 54678.43 88888.00 2015-03-26 19:17:46.375 085 12484.27 197.43 54678.45 88888.00 2015-03-26 19:17:46.500 085 12484.30 197.43 54678.43 88888.00 2015-03-26 19:17:46.625 085 12484.33 197.45 54678.43 88888.00 2015-03-26 19:17:46.750 085 12484.35 197.43 54678.40 88888.00 2015-03-26 19:17:46.875 085 12484.25 197.45 54678.40 88888.00 2015-03-26 19:17:47.000 085 12484.23 197.45 54678.40 88888.00 2015-03-26 19:17:47.125 085 12484.30 197.45 54678.40 88888.00 2015-03-26 19:17:47.250 085 12484.25 197.40 54678.38 88888.00 2015-03-26 19:17:47.375 085 12484.17 197.40 54678.38 88888.00 2015-03-26 19:17:47.500 085 12484.20 197.45 54678.38 88888.00 2015-03-26 19:17:47.625 085 12484.30 197.50 54678.40 88888.00 2015-03-26 19:17:47.750 085 12484.33 197.47 54678.43 88888.00 2015-03-26 19:17:47.875 085 12484.35 197.47 54678.43 88888.00 2015-03-26 19:17:48.000 085 12484.35 197.47 54678.45 88888.00 2015-03-26 19:17:48.125 085 12484.38 197.45 54678.43 88888.00 2015-03-26 19:17:48.250 085 12484.27 197.45 54678.43 88888.00 2015-03-26 19:17:48.375 085 12484.25 197.50 54678.40 88888.00 2015-03-26 19:17:48.500 085 12484.17 197.45 54678.43 88888.00 2015-03-26 19:17:48.625 085 12484.23 197.43 54678.40 88888.00 2015-03-26 19:17:48.750 085 12484.23 197.43 54678.43 88888.00 2015-03-26 19:17:48.875 085 12484.20 197.47 54678.40 88888.00 2015-03-26 19:17:49.000 085 12484.20 197.47 54678.40 88888.00 2015-03-26 19:17:49.125 085 12484.27 197.47 54678.43 88888.00 2015-03-26 19:17:49.250 085 12484.35 197.50 54678.43 88888.00 2015-03-26 19:17:49.375 085 12484.38 197.50 54678.43 88888.00 2015-03-26 19:17:49.500 085 12484.35 197.47 54678.40 88888.00 2015-03-26 19:17:49.625 085 12484.35 197.47 54678.40 88888.00 2015-03-26 19:17:49.750 085 12484.35 197.50 54678.43 88888.00 2015-03-26 19:17:49.875 085 12484.30 197.53 54678.43 88888.00 2015-03-26 19:17:50.000 085 12484.27 197.53 54678.43 88888.00 2015-03-26 19:17:50.125 085 12484.35 197.53 54678.43 88888.00 2015-03-26 19:17:50.250 085 12484.30 197.50 54678.45 88888.00 2015-03-26 19:17:50.375 085 12484.27 197.50 54678.43 88888.00 2015-03-26 19:17:50.500 085 12484.17 197.50 54678.43 88888.00 2015-03-26 19:17:50.625 085 12484.10 197.47 54678.43 88888.00 2015-03-26 19:17:50.750 085 12484.15 197.53 54678.43 88888.00 2015-03-26 19:17:50.875 085 12484.27 197.55 54678.45 88888.00 2015-03-26 19:17:51.000 085 12484.27 197.55 54678.43 88888.00 2015-03-26 19:17:51.125 085 12484.20 197.53 54678.43 88888.00 2015-03-26 19:17:51.250 085 12484.20 197.53 54678.43 88888.00 2015-03-26 19:17:51.375 085 12484.25 197.53 54678.45 88888.00 2015-03-26 19:17:51.500 085 12484.20 197.53 54678.43 88888.00 2015-03-26 19:17:51.625 085 12484.20 197.53 54678.43 88888.00 2015-03-26 19:17:51.750 085 12484.25 197.50 54678.43 88888.00 2015-03-26 19:17:51.875 085 12484.27 197.55 54678.43 88888.00 2015-03-26 19:17:52.000 085 12484.20 197.53 54678.40 88888.00 2015-03-26 19:17:52.125 085 12484.20 197.55 54678.43 88888.00 2015-03-26 19:17:52.250 085 12484.20 197.53 54678.45 88888.00 2015-03-26 19:17:52.375 085 12484.25 197.53 54678.45 88888.00 2015-03-26 19:17:52.500 085 12484.30 197.53 54678.43 88888.00 2015-03-26 19:17:52.625 085 12484.35 197.55 54678.45 88888.00 2015-03-26 19:17:52.750 085 12484.35 197.57 54678.43 88888.00 2015-03-26 19:17:52.875 085 12484.35 197.55 54678.45 88888.00 2015-03-26 19:17:53.000 085 12484.35 197.57 54678.45 88888.00 2015-03-26 19:17:53.125 085 12484.27 197.55 54678.45 88888.00 2015-03-26 19:17:53.250 085 12484.25 197.55 54678.47 88888.00 2015-03-26 19:17:53.375 085 12484.27 197.53 54678.45 88888.00 2015-03-26 19:17:53.500 085 12484.20 197.57 54678.43 88888.00 2015-03-26 19:17:53.625 085 12484.20 197.57 54678.45 88888.00 2015-03-26 19:17:53.750 085 12484.23 197.60 54678.45 88888.00 2015-03-26 19:17:53.875 085 12484.23 197.57 54678.43 88888.00 2015-03-26 19:17:54.000 085 12484.23 197.57 54678.43 88888.00 2015-03-26 19:17:54.125 085 12484.23 197.57 54678.45 88888.00 2015-03-26 19:17:54.250 085 12484.23 197.57 54678.47 88888.00 2015-03-26 19:17:54.375 085 12484.23 197.60 54678.47 88888.00 2015-03-26 19:17:54.500 085 12484.17 197.57 54678.45 88888.00 2015-03-26 19:17:54.625 085 12484.20 197.60 54678.43 88888.00 2015-03-26 19:17:54.750 085 12484.23 197.62 54678.43 88888.00 2015-03-26 19:17:54.875 085 12484.23 197.55 54678.40 88888.00 2015-03-26 19:17:55.000 085 12484.20 197.57 54678.43 88888.00 2015-03-26 19:17:55.125 085 12484.17 197.57 54678.43 88888.00 2015-03-26 19:17:55.250 085 12484.15 197.57 54678.43 88888.00 2015-03-26 19:17:55.375 085 12484.23 197.57 54678.40 88888.00 2015-03-26 19:17:55.500 085 12484.23 197.55 54678.43 88888.00 2015-03-26 19:17:55.625 085 12484.25 197.60 54678.43 88888.00 2015-03-26 19:17:55.750 085 12484.23 197.57 54678.43 88888.00 2015-03-26 19:17:55.875 085 12484.20 197.57 54678.43 88888.00 2015-03-26 19:17:56.000 085 12484.23 197.57 54678.40 88888.00 2015-03-26 19:17:56.125 085 12484.20 197.57 54678.43 88888.00 2015-03-26 19:17:56.250 085 12484.20 197.57 54678.45 88888.00 2015-03-26 19:17:56.375 085 12484.23 197.57 54678.45 88888.00 2015-03-26 19:17:56.500 085 12484.25 197.57 54678.45 88888.00 2015-03-26 19:17:56.625 085 12484.20 197.57 54678.43 88888.00 2015-03-26 19:17:56.750 085 12484.15 197.60 54678.43 88888.00 2015-03-26 19:17:56.875 085 12484.20 197.60 54678.45 88888.00 2015-03-26 19:17:57.000 085 12484.17 197.57 54678.43 88888.00 2015-03-26 19:17:57.125 085 12484.17 197.60 54678.43 88888.00 2015-03-26 19:17:57.250 085 12484.15 197.57 54678.45 88888.00 2015-03-26 19:17:57.375 085 12484.17 197.57 54678.43 88888.00 2015-03-26 19:17:57.500 085 12484.15 197.60 54678.43 88888.00 2015-03-26 19:17:57.625 085 12484.12 197.57 54678.43 88888.00 2015-03-26 19:17:57.750 085 12484.12 197.57 54678.43 88888.00 2015-03-26 19:17:57.875 085 12484.17 197.60 54678.43 88888.00 2015-03-26 19:17:58.000 085 12484.17 197.62 54678.43 88888.00 2015-03-26 19:17:58.125 085 12484.23 197.62 54678.43 88888.00 2015-03-26 19:17:58.250 085 12484.23 197.57 54678.45 88888.00 2015-03-26 19:17:58.375 085 12484.23 197.60 54678.43 88888.00 2015-03-26 19:17:58.500 085 12484.17 197.60 54678.45 88888.00 2015-03-26 19:17:58.625 085 12484.20 197.60 54678.45 88888.00 2015-03-26 19:17:58.750 085 12484.23 197.57 54678.47 88888.00 2015-03-26 19:17:58.875 085 12484.20 197.57 54678.45 88888.00 2015-03-26 19:17:59.000 085 12484.12 197.60 54678.43 88888.00 2015-03-26 19:17:59.125 085 12484.12 197.57 54678.43 88888.00 2015-03-26 19:17:59.250 085 12484.15 197.57 54678.45 88888.00 2015-03-26 19:17:59.375 085 12484.15 197.57 54678.43 88888.00 2015-03-26 19:17:59.500 085 12484.08 197.60 54678.43 88888.00 2015-03-26 19:17:59.625 085 12484.08 197.57 54678.45 88888.00 2015-03-26 19:17:59.750 085 12484.08 197.57 54678.45 88888.00 2015-03-26 19:17:59.875 085 12484.12 197.57 54678.45 88888.00 2015-03-26 19:18:00.000 085 12484.23 197.60 54678.45 88888.00 2015-03-26 19:18:00.125 085 12484.27 197.60 54678.47 88888.00 2015-03-26 19:18:00.250 085 12484.20 197.60 54678.47 88888.00 2015-03-26 19:18:00.375 085 12484.17 197.60 54678.45 88888.00 2015-03-26 19:18:00.500 085 12484.17 197.57 54678.45 88888.00 2015-03-26 19:18:00.625 085 12484.12 197.55 54678.45 88888.00 2015-03-26 19:18:00.750 085 12484.05 197.55 54678.43 88888.00 2015-03-26 19:18:00.875 085 12484.15 197.60 54678.45 88888.00 2015-03-26 19:18:01.000 085 12484.20 197.57 54678.43 88888.00 2015-03-26 19:18:01.125 085 12484.17 197.55 54678.43 88888.00 2015-03-26 19:18:01.250 085 12484.15 197.50 54678.43 88888.00 2015-03-26 19:18:01.375 085 12484.12 197.50 54678.40 88888.00 2015-03-26 19:18:01.500 085 12484.08 197.55 54678.40 88888.00 2015-03-26 19:18:01.625 085 12484.08 197.57 54678.43 88888.00 2015-03-26 19:18:01.750 085 12484.10 197.53 54678.40 88888.00 2015-03-26 19:18:01.875 085 12484.08 197.50 54678.40 88888.00 2015-03-26 19:18:02.000 085 12484.08 197.50 54678.40 88888.00 2015-03-26 19:18:02.125 085 12484.08 197.53 54678.45 88888.00 2015-03-26 19:18:02.250 085 12484.08 197.53 54678.45 88888.00 2015-03-26 19:18:02.375 085 12484.10 197.50 54678.43 88888.00 2015-03-26 19:18:02.500 085 12484.12 197.53 54678.43 88888.00 2015-03-26 19:18:02.625 085 12484.17 197.53 54678.40 88888.00 2015-03-26 19:18:02.750 085 12484.15 197.53 54678.40 88888.00 2015-03-26 19:18:02.875 085 12484.10 197.53 54678.40 88888.00 2015-03-26 19:18:03.000 085 12484.12 197.53 54678.43 88888.00 2015-03-26 19:18:03.125 085 12484.15 197.53 54678.43 88888.00 2015-03-26 19:18:03.250 085 12484.12 197.50 54678.43 88888.00 2015-03-26 19:18:03.375 085 12484.10 197.53 54678.43 88888.00 2015-03-26 19:18:03.500 085 12484.10 197.53 54678.43 88888.00 2015-03-26 19:18:03.625 085 12484.15 197.53 54678.43 88888.00 2015-03-26 19:18:03.750 085 12484.15 197.53 54678.45 88888.00 2015-03-26 19:18:03.875 085 12484.10 197.53 54678.45 88888.00 2015-03-26 19:18:04.000 085 12484.10 197.53 54678.43 88888.00 2015-03-26 19:18:04.125 085 12484.10 197.55 54678.45 88888.00 2015-03-26 19:18:04.250 085 12484.05 197.53 54678.43 88888.00 2015-03-26 19:18:04.375 085 12484.10 197.55 54678.43 88888.00 2015-03-26 19:18:04.500 085 12484.10 197.55 54678.43 88888.00 2015-03-26 19:18:04.625 085 12484.10 197.55 54678.43 88888.00 2015-03-26 19:18:04.750 085 12484.08 197.57 54678.45 88888.00 2015-03-26 19:18:04.875 085 12484.10 197.60 54678.45 88888.00 2015-03-26 19:18:05.000 085 12484.10 197.57 54678.43 88888.00 2015-03-26 19:18:05.125 085 12484.10 197.57 54678.43 88888.00 2015-03-26 19:18:05.250 085 12484.08 197.53 54678.45 88888.00 2015-03-26 19:18:05.375 085 12484.15 197.55 54678.47 88888.00 2015-03-26 19:18:05.500 085 12484.12 197.55 54678.43 88888.00 2015-03-26 19:18:05.625 085 12484.12 197.55 54678.43 88888.00 2015-03-26 19:18:05.750 085 12484.05 197.55 54678.45 88888.00 2015-03-26 19:18:05.875 085 12484.00 197.55 54678.45 88888.00 2015-03-26 19:18:06.000 085 12484.02 197.55 54678.43 88888.00 2015-03-26 19:18:06.125 085 12484.08 197.57 54678.43 88888.00 2015-03-26 19:18:06.250 085 12484.08 197.53 54678.43 88888.00 2015-03-26 19:18:06.375 085 12484.08 197.53 54678.43 88888.00 2015-03-26 19:18:06.500 085 12484.02 197.53 54678.40 88888.00 2015-03-26 19:18:06.625 085 12484.02 197.50 54678.40 88888.00 2015-03-26 19:18:06.750 085 12484.10 197.55 54678.43 88888.00 2015-03-26 19:18:06.875 085 12484.10 197.57 54678.45 88888.00 2015-03-26 19:18:07.000 085 12484.08 197.57 54678.40 88888.00 2015-03-26 19:18:07.125 085 12484.08 197.57 54678.40 88888.00 2015-03-26 19:18:07.250 085 12484.05 197.55 54678.40 88888.00 2015-03-26 19:18:07.375 085 12484.08 197.55 54678.40 88888.00 2015-03-26 19:18:07.500 085 12484.10 197.55 54678.38 88888.00 2015-03-26 19:18:07.625 085 12484.12 197.55 54678.40 88888.00 2015-03-26 19:18:07.750 085 12484.17 197.53 54678.43 88888.00 2015-03-26 19:18:07.875 085 12484.23 197.57 54678.43 88888.00 2015-03-26 19:18:08.000 085 12484.30 197.53 54678.43 88888.00 2015-03-26 19:18:08.125 085 12484.33 197.53 54678.45 88888.00 2015-03-26 19:18:08.250 085 12484.25 197.50 54678.40 88888.00 2015-03-26 19:18:08.375 085 12484.23 197.53 54678.40 88888.00 2015-03-26 19:18:08.500 085 12484.23 197.53 54678.40 88888.00 2015-03-26 19:18:08.625 085 12484.17 197.53 54678.40 88888.00 2015-03-26 19:18:08.750 085 12484.15 197.53 54678.40 88888.00 2015-03-26 19:18:08.875 085 12484.15 197.53 54678.40 88888.00 2015-03-26 19:18:09.000 085 12484.12 197.50 54678.40 88888.00 2015-03-26 19:18:09.125 085 12484.15 197.50 54678.38 88888.00 2015-03-26 19:18:09.250 085 12484.23 197.53 54678.40 88888.00 2015-03-26 19:18:09.375 085 12484.30 197.55 54678.43 88888.00 2015-03-26 19:18:09.500 085 12484.27 197.57 54678.40 88888.00 2015-03-26 19:18:09.625 085 12484.27 197.55 54678.38 88888.00 2015-03-26 19:18:09.750 085 12484.30 197.55 54678.40 88888.00 2015-03-26 19:18:09.875 085 12484.25 197.57 54678.38 88888.00 2015-03-26 19:18:10.000 085 12484.23 197.60 54678.38 88888.00 2015-03-26 19:18:10.125 085 12484.30 197.57 54678.40 88888.00 2015-03-26 19:18:10.250 085 12484.27 197.55 54678.43 88888.00 2015-03-26 19:18:10.375 085 12484.23 197.57 54678.40 88888.00 2015-03-26 19:18:10.500 085 12484.17 197.57 54678.38 88888.00 2015-03-26 19:18:10.625 085 12484.20 197.57 54678.40 88888.00 2015-03-26 19:18:10.750 085 12484.23 197.57 54678.40 88888.00 2015-03-26 19:18:10.875 085 12484.25 197.57 54678.43 88888.00 2015-03-26 19:18:11.000 085 12484.23 197.57 54678.43 88888.00 2015-03-26 19:18:11.125 085 12484.20 197.60 54678.43 88888.00 2015-03-26 19:18:11.250 085 12484.20 197.57 54678.43 88888.00 2015-03-26 19:18:11.375 085 12484.12 197.57 54678.40 88888.00 2015-03-26 19:18:11.500 085 12484.20 197.60 54678.43 88888.00 2015-03-26 19:18:11.625 085 12484.27 197.60 54678.43 88888.00 2015-03-26 19:18:11.750 085 12484.27 197.60 54678.40 88888.00 2015-03-26 19:18:11.875 085 12484.23 197.60 54678.43 88888.00 2015-03-26 19:18:12.000 085 12484.30 197.60 54678.40 88888.00 2015-03-26 19:18:12.125 085 12484.35 197.60 54678.40 88888.00 2015-03-26 19:18:12.250 085 12484.35 197.62 54678.43 88888.00 2015-03-26 19:18:12.375 085 12484.30 197.62 54678.43 88888.00 2015-03-26 19:18:12.500 085 12484.27 197.60 54678.43 88888.00 2015-03-26 19:18:12.625 085 12484.27 197.60 54678.43 88888.00 2015-03-26 19:18:12.750 085 12484.30 197.60 54678.43 88888.00 2015-03-26 19:18:12.875 085 12484.30 197.62 54678.40 88888.00 2015-03-26 19:18:13.000 085 12484.27 197.62 54678.40 88888.00 2015-03-26 19:18:13.125 085 12484.33 197.60 54678.40 88888.00 2015-03-26 19:18:13.250 085 12484.38 197.57 54678.43 88888.00 2015-03-26 19:18:13.375 085 12484.40 197.62 54678.43 88888.00 2015-03-26 19:18:13.500 085 12484.40 197.62 54678.40 88888.00 2015-03-26 19:18:13.625 085 12484.30 197.62 54678.40 88888.00 2015-03-26 19:18:13.750 085 12484.35 197.62 54678.40 88888.00 2015-03-26 19:18:13.875 085 12484.40 197.62 54678.43 88888.00 2015-03-26 19:18:14.000 085 12484.35 197.62 54678.43 88888.00 2015-03-26 19:18:14.125 085 12484.35 197.65 54678.43 88888.00 2015-03-26 19:18:14.250 085 12484.30 197.62 54678.40 88888.00 2015-03-26 19:18:14.375 085 12484.25 197.62 54678.43 88888.00 2015-03-26 19:18:14.500 085 12484.30 197.65 54678.43 88888.00 2015-03-26 19:18:14.625 085 12484.27 197.68 54678.40 88888.00 2015-03-26 19:18:14.750 085 12484.27 197.65 54678.40 88888.00 2015-03-26 19:18:14.875 085 12484.25 197.60 54678.40 88888.00 2015-03-26 19:18:15.000 085 12484.23 197.62 54678.40 88888.00 2015-03-26 19:18:15.125 085 12484.25 197.62 54678.40 88888.00 2015-03-26 19:18:15.250 085 12484.30 197.60 54678.40 88888.00 2015-03-26 19:18:15.375 085 12484.30 197.62 54678.40 88888.00 2015-03-26 19:18:15.500 085 12484.38 197.65 54678.43 88888.00 2015-03-26 19:18:15.625 085 12484.40 197.65 54678.40 88888.00 2015-03-26 19:18:15.750 085 12484.38 197.68 54678.43 88888.00 2015-03-26 19:18:15.875 085 12484.38 197.65 54678.43 88888.00 2015-03-26 19:18:16.000 085 12484.40 197.65 54678.40 88888.00 2015-03-26 19:18:16.125 085 12484.30 197.62 54678.40 88888.00 2015-03-26 19:18:16.250 085 12484.30 197.60 54678.40 88888.00 2015-03-26 19:18:16.375 085 12484.30 197.62 54678.38 88888.00 2015-03-26 19:18:16.500 085 12484.33 197.65 54678.40 88888.00 2015-03-26 19:18:16.625 085 12484.38 197.65 54678.40 88888.00 2015-03-26 19:18:16.750 085 12484.40 197.65 54678.40 88888.00 2015-03-26 19:18:16.875 085 12484.38 197.62 54678.40 88888.00 2015-03-26 19:18:17.000 085 12484.40 197.65 54678.40 88888.00 2015-03-26 19:18:17.125 085 12484.42 197.65 54678.40 88888.00 2015-03-26 19:18:17.250 085 12484.40 197.65 54678.43 88888.00 2015-03-26 19:18:17.375 085 12484.45 197.68 54678.40 88888.00 2015-03-26 19:18:17.500 085 12484.42 197.62 54678.40 88888.00 2015-03-26 19:18:17.625 085 12484.38 197.62 54678.38 88888.00 2015-03-26 19:18:17.750 085 12484.33 197.62 54678.38 88888.00 2015-03-26 19:18:17.875 085 12484.27 197.65 54678.40 88888.00 2015-03-26 19:18:18.000 085 12484.33 197.65 54678.40 88888.00 2015-03-26 19:18:18.125 085 12484.40 197.62 54678.40 88888.00 2015-03-26 19:18:18.250 085 12484.35 197.62 54678.38 88888.00 2015-03-26 19:18:18.375 085 12484.30 197.65 54678.38 88888.00 2015-03-26 19:18:18.500 085 12484.30 197.68 54678.40 88888.00 2015-03-26 19:18:18.625 085 12484.27 197.68 54678.38 88888.00 2015-03-26 19:18:18.750 085 12484.33 197.65 54678.40 88888.00 2015-03-26 19:18:18.875 085 12484.35 197.65 54678.38 88888.00 2015-03-26 19:18:19.000 085 12484.33 197.68 54678.38 88888.00 2015-03-26 19:18:19.125 085 12484.38 197.65 54678.40 88888.00 2015-03-26 19:18:19.250 085 12484.40 197.62 54678.38 88888.00 2015-03-26 19:18:19.375 085 12484.40 197.60 54678.40 88888.00 2015-03-26 19:18:19.500 085 12484.35 197.62 54678.40 88888.00 2015-03-26 19:18:19.625 085 12484.38 197.60 54678.40 88888.00 2015-03-26 19:18:19.750 085 12484.42 197.60 54678.40 88888.00 2015-03-26 19:18:19.875 085 12484.42 197.60 54678.40 88888.00 2015-03-26 19:18:20.000 085 12484.42 197.60 54678.38 88888.00 2015-03-26 19:18:20.125 085 12484.45 197.60 54678.40 88888.00 2015-03-26 19:18:20.250 085 12484.40 197.55 54678.40 88888.00 2015-03-26 19:18:20.375 085 12484.35 197.57 54678.40 88888.00 2015-03-26 19:18:20.500 085 12484.40 197.60 54678.40 88888.00 2015-03-26 19:18:20.625 085 12484.45 197.62 54678.40 88888.00 2015-03-26 19:18:20.750 085 12484.42 197.62 54678.43 88888.00 2015-03-26 19:18:20.875 085 12484.40 197.60 54678.43 88888.00 2015-03-26 19:18:21.000 085 12484.35 197.60 54678.43 88888.00 2015-03-26 19:18:21.125 085 12484.33 197.62 54678.43 88888.00 2015-03-26 19:18:21.250 085 12484.30 197.62 54678.43 88888.00 2015-03-26 19:18:21.375 085 12484.30 197.62 54678.45 88888.00 2015-03-26 19:18:21.500 085 12484.38 197.60 54678.43 88888.00 2015-03-26 19:18:21.625 085 12484.42 197.62 54678.43 88888.00 2015-03-26 19:18:21.750 085 12484.42 197.60 54678.40 88888.00 2015-03-26 19:18:21.875 085 12484.40 197.60 54678.40 88888.00 2015-03-26 19:18:22.000 085 12484.40 197.60 54678.40 88888.00 2015-03-26 19:18:22.125 085 12484.48 197.65 54678.43 88888.00 2015-03-26 19:18:22.250 085 12484.45 197.62 54678.45 88888.00 2015-03-26 19:18:22.375 085 12484.38 197.62 54678.43 88888.00 2015-03-26 19:18:22.500 085 12484.30 197.60 54678.43 88888.00 2015-03-26 19:18:22.625 085 12484.33 197.57 54678.43 88888.00 2015-03-26 19:18:22.750 085 12484.35 197.57 54678.40 88888.00 2015-03-26 19:18:22.875 085 12484.35 197.57 54678.43 88888.00 2015-03-26 19:18:23.000 085 12484.35 197.57 54678.43 88888.00 2015-03-26 19:18:23.125 085 12484.40 197.57 54678.45 88888.00 2015-03-26 19:18:23.250 085 12484.45 197.55 54678.45 88888.00 2015-03-26 19:18:23.375 085 12484.45 197.60 54678.45 88888.00 2015-03-26 19:18:23.500 085 12484.42 197.62 54678.45 88888.00 2015-03-26 19:18:23.625 085 12484.38 197.60 54678.45 88888.00 2015-03-26 19:18:23.750 085 12484.38 197.60 54678.43 88888.00 2015-03-26 19:18:23.875 085 12484.35 197.57 54678.45 88888.00 2015-03-26 19:18:24.000 085 12484.35 197.55 54678.40 88888.00 2015-03-26 19:18:24.125 085 12484.42 197.57 54678.43 88888.00 2015-03-26 19:18:24.250 085 12484.40 197.57 54678.43 88888.00 2015-03-26 19:18:24.375 085 12484.40 197.57 54678.45 88888.00 2015-03-26 19:18:24.500 085 12484.30 197.57 54678.47 88888.00 2015-03-26 19:18:24.625 085 12484.33 197.55 54678.45 88888.00 2015-03-26 19:18:24.750 085 12484.38 197.55 54678.45 88888.00 2015-03-26 19:18:24.875 085 12484.35 197.53 54678.43 88888.00 2015-03-26 19:18:25.000 085 12484.33 197.57 54678.43 88888.00 2015-03-26 19:18:25.125 085 12484.38 197.57 54678.43 88888.00 2015-03-26 19:18:25.250 085 12484.42 197.53 54678.43 88888.00 2015-03-26 19:18:25.375 085 12484.38 197.53 54678.43 88888.00 2015-03-26 19:18:25.500 085 12484.33 197.57 54678.45 88888.00 2015-03-26 19:18:25.625 085 12484.38 197.57 54678.47 88888.00 2015-03-26 19:18:25.750 085 12484.35 197.55 54678.47 88888.00 2015-03-26 19:18:25.875 085 12484.33 197.55 54678.47 88888.00 2015-03-26 19:18:26.000 085 12484.35 197.55 54678.50 88888.00 2015-03-26 19:18:26.125 085 12484.35 197.55 54678.50 88888.00 2015-03-26 19:18:26.250 085 12484.30 197.53 54678.47 88888.00 2015-03-26 19:18:26.375 085 12484.25 197.53 54678.45 88888.00 2015-03-26 19:18:26.500 085 12484.23 197.53 54678.45 88888.00 2015-03-26 19:18:26.625 085 12484.25 197.53 54678.45 88888.00 2015-03-26 19:18:26.750 085 12484.30 197.55 54678.45 88888.00 2015-03-26 19:18:26.875 085 12484.35 197.55 54678.45 88888.00 2015-03-26 19:18:27.000 085 12484.27 197.53 54678.45 88888.00 2015-03-26 19:18:27.125 085 12484.27 197.50 54678.45 88888.00 2015-03-26 19:18:27.250 085 12484.25 197.50 54678.45 88888.00 2015-03-26 19:18:27.375 085 12484.27 197.53 54678.45 88888.00 2015-03-26 19:18:27.500 085 12484.20 197.53 54678.45 88888.00 2015-03-26 19:18:27.625 085 12484.25 197.53 54678.47 88888.00 2015-03-26 19:18:27.750 085 12484.27 197.47 54678.47 88888.00 2015-03-26 19:18:27.875 085 12484.20 197.47 54678.50 88888.00 2015-03-26 19:18:28.000 085 12484.17 197.47 54678.50 88888.00 2015-03-26 19:18:28.125 085 12484.20 197.50 54678.50 88888.00 2015-03-26 19:18:28.250 085 12484.25 197.50 54678.47 88888.00 2015-03-26 19:18:28.375 085 12484.25 197.50 54678.47 88888.00 2015-03-26 19:18:28.500 085 12484.20 197.50 54678.50 88888.00 2015-03-26 19:18:28.625 085 12484.17 197.47 54678.50 88888.00 2015-03-26 19:18:28.750 085 12484.23 197.50 54678.50 88888.00 2015-03-26 19:18:28.875 085 12484.20 197.50 54678.50 88888.00 2015-03-26 19:18:29.000 085 12484.17 197.47 54678.50 88888.00 2015-03-26 19:18:29.125 085 12484.20 197.47 54678.53 88888.00 2015-03-26 19:18:29.250 085 12484.17 197.45 54678.55 88888.00 2015-03-26 19:18:29.375 085 12484.17 197.45 54678.53 88888.00 2015-03-26 19:18:29.500 085 12484.15 197.43 54678.50 88888.00 2015-03-26 19:18:29.625 085 12484.15 197.40 54678.50 88888.00 2015-03-26 19:18:29.750 085 12484.12 197.45 54678.50 88888.00 2015-03-26 19:18:29.875 085 12484.10 197.43 54678.47 88888.00 2015-03-26 19:18:30.000 085 12484.15 197.40 54678.50 88888.00 2015-03-26 19:18:30.125 085 12484.15 197.43 54678.50 88888.00 2015-03-26 19:18:30.250 085 12484.10 197.40 54678.50 88888.00 2015-03-26 19:18:30.375 085 12484.15 197.40 54678.50 88888.00 2015-03-26 19:18:30.500 085 12484.20 197.43 54678.50 88888.00 2015-03-26 19:18:30.625 085 12484.15 197.45 54678.50 88888.00 2015-03-26 19:18:30.750 085 12484.12 197.45 54678.47 88888.00 2015-03-26 19:18:30.875 085 12484.17 197.47 54678.53 88888.00 2015-03-26 19:18:31.000 085 12484.20 197.47 54678.50 88888.00 2015-03-26 19:18:31.125 085 12484.12 197.45 54678.50 88888.00 2015-03-26 19:18:31.250 085 12484.05 197.43 54678.53 88888.00 2015-03-26 19:18:31.375 085 12484.08 197.43 54678.50 88888.00 2015-03-26 19:18:31.500 085 12484.10 197.40 54678.47 88888.00 2015-03-26 19:18:31.625 085 12484.10 197.38 54678.47 88888.00 2015-03-26 19:18:31.750 085 12484.02 197.38 54678.47 88888.00 2015-03-26 19:18:31.875 085 12484.05 197.40 54678.50 88888.00 2015-03-26 19:18:32.000 085 12484.05 197.38 54678.50 88888.00 2015-03-26 19:18:32.125 085 12484.05 197.40 54678.50 88888.00 2015-03-26 19:18:32.250 085 12484.08 197.43 54678.50 88888.00 2015-03-26 19:18:32.375 085 12484.05 197.40 54678.47 88888.00 2015-03-26 19:18:32.500 085 12484.00 197.38 54678.50 88888.00 2015-03-26 19:18:32.625 085 12484.05 197.40 54678.47 88888.00 2015-03-26 19:18:32.750 085 12484.05 197.40 54678.50 88888.00 2015-03-26 19:18:32.875 085 12484.10 197.40 54678.53 88888.00 2015-03-26 19:18:33.000 085 12484.12 197.38 54678.50 88888.00 2015-03-26 19:18:33.125 085 12484.12 197.35 54678.50 88888.00 2015-03-26 19:18:33.250 085 12484.12 197.32 54678.47 88888.00 2015-03-26 19:18:33.375 085 12484.15 197.32 54678.47 88888.00 2015-03-26 19:18:33.500 085 12484.15 197.35 54678.47 88888.00 2015-03-26 19:18:33.625 085 12484.12 197.38 54678.53 88888.00 2015-03-26 19:18:33.750 085 12484.15 197.40 54678.53 88888.00 2015-03-26 19:18:33.875 085 12484.15 197.38 54678.53 88888.00 2015-03-26 19:18:34.000 085 12484.15 197.35 54678.47 88888.00 2015-03-26 19:18:34.125 085 12484.12 197.35 54678.50 88888.00 2015-03-26 19:18:34.250 085 12484.08 197.38 54678.53 88888.00 2015-03-26 19:18:34.375 085 12484.08 197.40 54678.50 88888.00 2015-03-26 19:18:34.500 085 12484.08 197.38 54678.47 88888.00 2015-03-26 19:18:34.625 085 12484.05 197.38 54678.53 88888.00 2015-03-26 19:18:34.750 085 12484.05 197.40 54678.53 88888.00 2015-03-26 19:18:34.875 085 12484.05 197.40 54678.50 88888.00 2015-03-26 19:18:35.000 085 12484.08 197.43 54678.53 88888.00 2015-03-26 19:18:35.125 085 12484.12 197.40 54678.47 88888.00 2015-03-26 19:18:35.250 085 12484.10 197.32 54678.50 88888.00 2015-03-26 19:18:35.375 085 12484.08 197.32 54678.50 88888.00 2015-03-26 19:18:35.500 085 12484.10 197.35 54678.50 88888.00 2015-03-26 19:18:35.625 085 12484.17 197.35 54678.53 88888.00 2015-03-26 19:18:35.750 085 12484.20 197.35 54678.53 88888.00 2015-03-26 19:18:35.875 085 12484.20 197.32 54678.53 88888.00 2015-03-26 19:18:36.000 085 12484.12 197.28 54678.50 88888.00 2015-03-26 19:18:36.125 085 12484.15 197.28 54678.55 88888.00 2015-03-26 19:18:36.250 085 12484.15 197.30 54678.57 88888.00 2015-03-26 19:18:36.375 085 12484.23 197.32 54678.57 88888.00 2015-03-26 19:18:36.500 085 12484.25 197.30 54678.55 88888.00 2015-03-26 19:18:36.625 085 12484.20 197.30 54678.55 88888.00 2015-03-26 19:18:36.750 085 12484.12 197.30 54678.53 88888.00 2015-03-26 19:18:36.875 085 12484.15 197.30 54678.53 88888.00 2015-03-26 19:18:37.000 085 12484.15 197.28 54678.53 88888.00 2015-03-26 19:18:37.125 085 12484.15 197.25 54678.53 88888.00 2015-03-26 19:18:37.250 085 12484.15 197.25 54678.53 88888.00 2015-03-26 19:18:37.375 085 12484.20 197.30 54678.55 88888.00 2015-03-26 19:18:37.500 085 12484.15 197.28 54678.55 88888.00 2015-03-26 19:18:37.625 085 12484.10 197.22 54678.55 88888.00 2015-03-26 19:18:37.750 085 12484.12 197.22 54678.57 88888.00 2015-03-26 19:18:37.875 085 12484.08 197.25 54678.55 88888.00 2015-03-26 19:18:38.000 085 12484.05 197.25 54678.55 88888.00 2015-03-26 19:18:38.125 085 12484.10 197.25 54678.57 88888.00 2015-03-26 19:18:38.250 085 12484.10 197.22 54678.57 88888.00 2015-03-26 19:18:38.375 085 12484.15 197.20 54678.57 88888.00 2015-03-26 19:18:38.500 085 12484.12 197.18 54678.55 88888.00 2015-03-26 19:18:38.625 085 12484.10 197.18 54678.53 88888.00 2015-03-26 19:18:38.750 085 12484.08 197.18 54678.53 88888.00 2015-03-26 19:18:38.875 085 12484.10 197.22 54678.55 88888.00 2015-03-26 19:18:39.000 085 12484.12 197.25 54678.55 88888.00 2015-03-26 19:18:39.125 085 12484.17 197.22 54678.57 88888.00 2015-03-26 19:18:39.250 085 12484.12 197.18 54678.55 88888.00 2015-03-26 19:18:39.375 085 12484.12 197.20 54678.55 88888.00 2015-03-26 19:18:39.500 085 12484.15 197.22 54678.57 88888.00 2015-03-26 19:18:39.625 085 12484.20 197.20 54678.57 88888.00 2015-03-26 19:18:39.750 085 12484.15 197.22 54678.53 88888.00 2015-03-26 19:18:39.875 085 12484.12 197.20 54678.53 88888.00 2015-03-26 19:18:40.000 085 12484.17 197.18 54678.53 88888.00 2015-03-26 19:18:40.125 085 12484.17 197.20 54678.57 88888.00 2015-03-26 19:18:40.250 085 12484.17 197.18 54678.57 88888.00 2015-03-26 19:18:40.375 085 12484.17 197.18 54678.55 88888.00 2015-03-26 19:18:40.500 085 12484.10 197.15 54678.55 88888.00 2015-03-26 19:18:40.625 085 12484.08 197.15 54678.57 88888.00 2015-03-26 19:18:40.750 085 12484.05 197.20 54678.57 88888.00 2015-03-26 19:18:40.875 085 12484.05 197.18 54678.55 88888.00 2015-03-26 19:18:41.000 085 12484.05 197.10 54678.53 88888.00 2015-03-26 19:18:41.125 085 12484.05 197.10 54678.55 88888.00 2015-03-26 19:18:41.250 085 12484.02 197.10 54678.57 88888.00 2015-03-26 19:18:41.375 085 12484.08 197.12 54678.57 88888.00 2015-03-26 19:18:41.500 085 12484.12 197.10 54678.57 88888.00 2015-03-26 19:18:41.625 085 12484.12 197.10 54678.55 88888.00 2015-03-26 19:18:41.750 085 12484.08 197.07 54678.57 88888.00 2015-03-26 19:18:41.875 085 12484.08 197.10 54678.57 88888.00 2015-03-26 19:18:42.000 085 12484.08 197.10 54678.57 88888.00 2015-03-26 19:18:42.125 085 12484.08 197.07 54678.60 88888.00 2015-03-26 19:18:42.250 085 12484.10 197.07 54678.65 88888.00 2015-03-26 19:18:42.375 085 12484.20 197.10 54678.62 88888.00 2015-03-26 19:18:42.500 085 12484.17 197.10 54678.62 88888.00 2015-03-26 19:18:42.625 085 12484.15 197.12 54678.60 88888.00 2015-03-26 19:18:42.750 085 12484.08 197.05 54678.57 88888.00 2015-03-26 19:18:42.875 085 12484.02 197.05 54678.60 88888.00 2015-03-26 19:18:43.000 085 12484.00 197.05 54678.57 88888.00 2015-03-26 19:18:43.125 085 12483.98 197.00 54678.57 88888.00 2015-03-26 19:18:43.250 085 12484.02 197.00 54678.60 88888.00 2015-03-26 19:18:43.375 085 12484.10 197.03 54678.60 88888.00 2015-03-26 19:18:43.500 085 12484.12 197.00 54678.60 88888.00 2015-03-26 19:18:43.625 085 12484.08 197.00 54678.57 88888.00 2015-03-26 19:18:43.750 085 12484.10 197.03 54678.60 88888.00 2015-03-26 19:18:43.875 085 12484.05 197.00 54678.60 88888.00 2015-03-26 19:18:44.000 085 12483.98 197.00 54678.60 88888.00 2015-03-26 19:18:44.125 085 12484.02 196.97 54678.60 88888.00 2015-03-26 19:18:44.250 085 12483.98 196.97 54678.60 88888.00 2015-03-26 19:18:44.375 085 12483.98 197.00 54678.60 88888.00 2015-03-26 19:18:44.500 085 12483.95 197.03 54678.62 88888.00 2015-03-26 19:18:44.625 085 12483.95 197.03 54678.62 88888.00 2015-03-26 19:18:44.750 085 12483.95 197.03 54678.60 88888.00 2015-03-26 19:18:44.875 085 12483.95 197.00 54678.62 88888.00 2015-03-26 19:18:45.000 085 12483.98 197.00 54678.60 88888.00 2015-03-26 19:18:45.125 085 12484.02 197.05 54678.62 88888.00 2015-03-26 19:18:45.250 085 12483.98 197.05 54678.68 88888.00 2015-03-26 19:18:45.375 085 12483.98 197.03 54678.65 88888.00 2015-03-26 19:18:45.500 085 12483.92 197.00 54678.62 88888.00 2015-03-26 19:18:45.625 085 12483.90 197.00 54678.62 88888.00 2015-03-26 19:18:45.750 085 12483.90 196.97 54678.60 88888.00 2015-03-26 19:18:45.875 085 12483.92 196.97 54678.62 88888.00 2015-03-26 19:18:46.000 085 12483.95 196.95 54678.62 88888.00 2015-03-26 19:18:46.125 085 12483.95 196.95 54678.65 88888.00 2015-03-26 19:18:46.250 085 12483.92 196.97 54678.65 88888.00 2015-03-26 19:18:46.375 085 12483.90 196.97 54678.65 88888.00 2015-03-26 19:18:46.500 085 12483.92 196.97 54678.65 88888.00 2015-03-26 19:18:46.625 085 12483.95 197.00 54678.65 88888.00 2015-03-26 19:18:46.750 085 12483.90 197.03 54678.65 88888.00 2015-03-26 19:18:46.875 085 12483.88 197.05 54678.65 88888.00 2015-03-26 19:18:47.000 085 12483.85 197.05 54678.62 88888.00 2015-03-26 19:18:47.125 085 12483.85 197.00 54678.62 88888.00 2015-03-26 19:18:47.250 085 12483.85 196.97 54678.62 88888.00 2015-03-26 19:18:47.375 085 12483.88 197.00 54678.60 88888.00 2015-03-26 19:18:47.500 085 12483.90 197.03 54678.60 88888.00 2015-03-26 19:18:47.625 085 12483.90 197.03 54678.57 88888.00 2015-03-26 19:18:47.750 085 12483.85 197.00 54678.60 88888.00 2015-03-26 19:18:47.875 085 12483.77 197.00 54678.65 88888.00 2015-03-26 19:18:48.000 085 12483.80 197.00 54678.65 88888.00 2015-03-26 19:18:48.125 085 12483.83 196.97 54678.65 88888.00 2015-03-26 19:18:48.250 085 12483.85 196.97 54678.65 88888.00 2015-03-26 19:18:48.375 085 12483.88 197.00 54678.65 88888.00 2015-03-26 19:18:48.500 085 12483.85 197.05 54678.62 88888.00 2015-03-26 19:18:48.625 085 12483.83 197.05 54678.65 88888.00 2015-03-26 19:18:48.750 085 12483.83 197.03 54678.68 88888.00 2015-03-26 19:18:48.875 085 12483.80 197.03 54678.65 88888.00 2015-03-26 19:18:49.000 085 12483.77 197.03 54678.65 88888.00 2015-03-26 19:18:49.125 085 12483.80 197.03 54678.62 88888.00 2015-03-26 19:18:49.250 085 12483.80 197.00 54678.65 88888.00 2015-03-26 19:18:49.375 085 12483.80 197.00 54678.65 88888.00 2015-03-26 19:18:49.500 085 12483.83 197.03 54678.65 88888.00 2015-03-26 19:18:49.625 085 12483.85 197.03 54678.62 88888.00 2015-03-26 19:18:49.750 085 12483.85 197.05 54678.62 88888.00 2015-03-26 19:18:49.875 085 12483.85 197.03 54678.62 88888.00 2015-03-26 19:18:50.000 085 12483.83 197.03 54678.60 88888.00 2015-03-26 19:18:50.125 085 12483.88 197.03 54678.62 88888.00 2015-03-26 19:18:50.250 085 12483.90 197.03 54678.62 88888.00 2015-03-26 19:18:50.375 085 12483.88 197.07 54678.65 88888.00 2015-03-26 19:18:50.500 085 12483.83 197.07 54678.62 88888.00 2015-03-26 19:18:50.625 085 12483.83 197.05 54678.62 88888.00 2015-03-26 19:18:50.750 085 12483.80 197.07 54678.65 88888.00 2015-03-26 19:18:50.875 085 12483.75 197.10 54678.65 88888.00 2015-03-26 19:18:51.000 085 12483.75 197.07 54678.62 88888.00 2015-03-26 19:18:51.125 085 12483.80 197.10 54678.62 88888.00 2015-03-26 19:18:51.250 085 12483.77 197.10 54678.65 88888.00 2015-03-26 19:18:51.375 085 12483.83 197.07 54678.65 88888.00 2015-03-26 19:18:51.500 085 12483.83 197.05 54678.62 88888.00 2015-03-26 19:18:51.625 085 12483.83 197.05 54678.65 88888.00 2015-03-26 19:18:51.750 085 12483.85 197.10 54678.65 88888.00 2015-03-26 19:18:51.875 085 12483.95 197.12 54678.62 88888.00 2015-03-26 19:18:52.000 085 12483.95 197.07 54678.60 88888.00 2015-03-26 19:18:52.125 085 12483.92 197.10 54678.62 88888.00 2015-03-26 19:18:52.250 085 12483.88 197.07 54678.65 88888.00 2015-03-26 19:18:52.375 085 12483.80 197.07 54678.65 88888.00 2015-03-26 19:18:52.500 085 12483.85 197.12 54678.65 88888.00 2015-03-26 19:18:52.625 085 12483.92 197.10 54678.65 88888.00 2015-03-26 19:18:52.750 085 12483.92 197.07 54678.60 88888.00 2015-03-26 19:18:52.875 085 12483.90 197.07 54678.60 88888.00 2015-03-26 19:18:53.000 085 12483.88 197.10 54678.60 88888.00 2015-03-26 19:18:53.125 085 12483.90 197.07 54678.60 88888.00 2015-03-26 19:18:53.250 085 12483.85 197.10 54678.62 88888.00 2015-03-26 19:18:53.375 085 12483.88 197.10 54678.65 88888.00 2015-03-26 19:18:53.500 085 12483.85 197.07 54678.62 88888.00 2015-03-26 19:18:53.625 085 12483.83 197.07 54678.62 88888.00 2015-03-26 19:18:53.750 085 12483.83 197.10 54678.62 88888.00 2015-03-26 19:18:53.875 085 12483.85 197.12 54678.62 88888.00 2015-03-26 19:18:54.000 085 12483.85 197.12 54678.62 88888.00 2015-03-26 19:18:54.125 085 12483.83 197.12 54678.65 88888.00 2015-03-26 19:18:54.250 085 12483.88 197.10 54678.65 88888.00 2015-03-26 19:18:54.375 085 12483.95 197.12 54678.62 88888.00 2015-03-26 19:18:54.500 085 12483.90 197.12 54678.65 88888.00 2015-03-26 19:18:54.625 085 12483.90 197.15 54678.60 88888.00 2015-03-26 19:18:54.750 085 12483.95 197.15 54678.60 88888.00 2015-03-26 19:18:54.875 085 12483.92 197.12 54678.60 88888.00 2015-03-26 19:18:55.000 085 12483.90 197.10 54678.60 88888.00 2015-03-26 19:18:55.125 085 12483.92 197.10 54678.62 88888.00 2015-03-26 19:18:55.250 085 12483.92 197.07 54678.60 88888.00 2015-03-26 19:18:55.375 085 12484.00 197.12 54678.62 88888.00 2015-03-26 19:18:55.500 085 12484.00 197.12 54678.62 88888.00 2015-03-26 19:18:55.625 085 12484.00 197.10 54678.62 88888.00 2015-03-26 19:18:55.750 085 12484.00 197.10 54678.60 88888.00 2015-03-26 19:18:55.875 085 12483.98 197.12 54678.65 88888.00 2015-03-26 19:18:56.000 085 12483.92 197.10 54678.65 88888.00 2015-03-26 19:18:56.125 085 12483.92 197.07 54678.62 88888.00 2015-03-26 19:18:56.250 085 12483.92 197.07 54678.60 88888.00 2015-03-26 19:18:56.375 085 12483.95 197.12 54678.60 88888.00 2015-03-26 19:18:56.500 085 12484.00 197.15 54678.60 88888.00 2015-03-26 19:18:56.625 085 12483.98 197.10 54678.60 88888.00 2015-03-26 19:18:56.750 085 12483.95 197.10 54678.60 88888.00 2015-03-26 19:18:56.875 085 12483.92 197.10 54678.60 88888.00 2015-03-26 19:18:57.000 085 12483.92 197.12 54678.62 88888.00 2015-03-26 19:18:57.125 085 12483.88 197.10 54678.62 88888.00 2015-03-26 19:18:57.250 085 12483.88 197.05 54678.62 88888.00 2015-03-26 19:18:57.375 085 12483.92 197.10 54678.62 88888.00 2015-03-26 19:18:57.500 085 12483.90 197.07 54678.65 88888.00 2015-03-26 19:18:57.625 085 12483.90 197.07 54678.65 88888.00 2015-03-26 19:18:57.750 085 12483.98 197.12 54678.65 88888.00 2015-03-26 19:18:57.875 085 12484.08 197.10 54678.62 88888.00 2015-03-26 19:18:58.000 085 12484.05 197.07 54678.62 88888.00 2015-03-26 19:18:58.125 085 12483.98 197.10 54678.62 88888.00 2015-03-26 19:18:58.250 085 12483.95 197.07 54678.62 88888.00 2015-03-26 19:18:58.375 085 12484.02 197.05 54678.62 88888.00 2015-03-26 19:18:58.500 085 12484.02 197.07 54678.65 88888.00 2015-03-26 19:18:58.625 085 12483.98 197.07 54678.65 88888.00 2015-03-26 19:18:58.750 085 12483.85 197.05 54678.65 88888.00 2015-03-26 19:18:58.875 085 12483.85 197.03 54678.65 88888.00 2015-03-26 19:18:59.000 085 12483.92 197.03 54678.62 88888.00 2015-03-26 19:18:59.125 085 12484.00 197.05 54678.62 88888.00 2015-03-26 19:18:59.250 085 12484.02 197.05 54678.60 88888.00 2015-03-26 19:18:59.375 085 12484.02 197.05 54678.60 88888.00 2015-03-26 19:18:59.500 085 12484.02 197.05 54678.60 88888.00 2015-03-26 19:18:59.625 085 12484.05 197.03 54678.62 88888.00 2015-03-26 19:18:59.750 085 12484.10 197.03 54678.62 88888.00 2015-03-26 19:18:59.875 085 12484.10 197.05 54678.62 88888.00 2015-03-26 19:19:00.000 085 12484.08 197.03 54678.62 88888.00 2015-03-26 19:19:00.125 085 12484.05 197.00 54678.65 88888.00 2015-03-26 19:19:00.250 085 12484.08 197.00 54678.62 88888.00 2015-03-26 19:19:00.375 085 12484.08 196.97 54678.62 88888.00 2015-03-26 19:19:00.500 085 12484.02 196.97 54678.60 88888.00 2015-03-26 19:19:00.625 085 12484.02 197.00 54678.60 88888.00 2015-03-26 19:19:00.750 085 12484.08 197.00 54678.62 88888.00 2015-03-26 19:19:00.875 085 12484.08 196.97 54678.62 88888.00 2015-03-26 19:19:01.000 085 12484.05 196.95 54678.60 88888.00 2015-03-26 19:19:01.125 085 12483.98 196.95 54678.60 88888.00 2015-03-26 19:19:01.250 085 12483.92 196.93 54678.60 88888.00 2015-03-26 19:19:01.375 085 12484.00 196.95 54678.60 88888.00 2015-03-26 19:19:01.500 085 12484.02 196.97 54678.65 88888.00 2015-03-26 19:19:01.625 085 12484.02 196.97 54678.65 88888.00 2015-03-26 19:19:01.750 085 12484.05 196.95 54678.68 88888.00 2015-03-26 19:19:01.875 085 12484.05 196.93 54678.62 88888.00 2015-03-26 19:19:02.000 085 12484.10 196.93 54678.62 88888.00 2015-03-26 19:19:02.125 085 12484.12 196.95 54678.62 88888.00 2015-03-26 19:19:02.250 085 12484.08 196.95 54678.62 88888.00 2015-03-26 19:19:02.375 085 12484.08 196.97 54678.68 88888.00 2015-03-26 19:19:02.500 085 12484.05 197.00 54678.68 88888.00 2015-03-26 19:19:02.625 085 12484.05 196.97 54678.62 88888.00 2015-03-26 19:19:02.750 085 12484.00 196.95 54678.62 88888.00 2015-03-26 19:19:02.875 085 12483.95 196.93 54678.60 88888.00 2015-03-26 19:19:03.000 085 12483.90 197.00 54678.62 88888.00 2015-03-26 19:19:03.125 085 12483.88 197.00 54678.68 88888.00 2015-03-26 19:19:03.250 085 12483.90 196.93 54678.68 88888.00 2015-03-26 19:19:03.375 085 12483.98 196.93 54678.62 88888.00 2015-03-26 19:19:03.500 085 12484.00 196.90 54678.60 88888.00 2015-03-26 19:19:03.625 085 12484.00 196.90 54678.60 88888.00 2015-03-26 19:19:03.750 085 12484.02 196.90 54678.65 88888.00 2015-03-26 19:19:03.875 085 12484.02 196.88 54678.65 88888.00 2015-03-26 19:19:04.000 085 12484.05 196.90 54678.62 88888.00 2015-03-26 19:19:04.125 085 12484.00 196.85 54678.60 88888.00 2015-03-26 19:19:04.250 085 12484.00 196.85 54678.62 88888.00 2015-03-26 19:19:04.375 085 12484.02 196.90 54678.68 88888.00 2015-03-26 19:19:04.500 085 12484.02 196.85 54678.62 88888.00 2015-03-26 19:19:04.625 085 12484.02 196.85 54678.60 88888.00 2015-03-26 19:19:04.750 085 12483.98 196.88 54678.62 88888.00 2015-03-26 19:19:04.875 085 12484.00 196.88 54678.60 88888.00 2015-03-26 19:19:05.000 085 12484.02 196.85 54678.60 88888.00 2015-03-26 19:19:05.125 085 12484.00 196.88 54678.60 88888.00 2015-03-26 19:19:05.250 085 12483.98 196.88 54678.65 88888.00 2015-03-26 19:19:05.375 085 12484.00 196.90 54678.65 88888.00 2015-03-26 19:19:05.500 085 12483.98 196.88 54678.62 88888.00 2015-03-26 19:19:05.625 085 12483.98 196.88 54678.65 88888.00 2015-03-26 19:19:05.750 085 12483.98 196.90 54678.65 88888.00 2015-03-26 19:19:05.875 085 12483.98 196.88 54678.65 88888.00 2015-03-26 19:19:06.000 085 12483.98 196.88 54678.62 88888.00 2015-03-26 19:19:06.125 085 12483.92 196.88 54678.62 88888.00 2015-03-26 19:19:06.250 085 12483.92 196.88 54678.65 88888.00 2015-03-26 19:19:06.375 085 12484.02 196.88 54678.62 88888.00 2015-03-26 19:19:06.500 085 12484.08 196.85 54678.65 88888.00 2015-03-26 19:19:06.625 085 12484.08 196.82 54678.65 88888.00 2015-03-26 19:19:06.750 085 12484.15 196.82 54678.65 88888.00 2015-03-26 19:19:06.875 085 12484.10 196.82 54678.65 88888.00 2015-03-26 19:19:07.000 085 12484.08 196.82 54678.60 88888.00 2015-03-26 19:19:07.125 085 12484.05 196.85 54678.62 88888.00 2015-03-26 19:19:07.250 085 12484.05 196.85 54678.65 88888.00 2015-03-26 19:19:07.375 085 12484.08 196.88 54678.65 88888.00 2015-03-26 19:19:07.500 085 12484.02 196.82 54678.68 88888.00 2015-03-26 19:19:07.625 085 12484.00 196.82 54678.68 88888.00 2015-03-26 19:19:07.750 085 12484.00 196.82 54678.65 88888.00 2015-03-26 19:19:07.875 085 12484.05 196.82 54678.62 88888.00 2015-03-26 19:19:08.000 085 12484.02 196.85 54678.65 88888.00 2015-03-26 19:19:08.125 085 12484.00 196.82 54678.65 88888.00 2015-03-26 19:19:08.250 085 12484.02 196.80 54678.62 88888.00 2015-03-26 19:19:08.375 085 12484.05 196.82 54678.62 88888.00 2015-03-26 19:19:08.500 085 12484.05 196.85 54678.65 88888.00 2015-03-26 19:19:08.625 085 12484.02 196.82 54678.65 88888.00 2015-03-26 19:19:08.750 085 12483.98 196.78 54678.62 88888.00 2015-03-26 19:19:08.875 085 12484.00 196.75 54678.62 88888.00 2015-03-26 19:19:09.000 085 12484.00 196.75 54678.62 88888.00 2015-03-26 19:19:09.125 085 12484.05 196.75 54678.65 88888.00 2015-03-26 19:19:09.250 085 12484.10 196.78 54678.68 88888.00 2015-03-26 19:19:09.375 085 12484.10 196.78 54678.65 88888.00 2015-03-26 19:19:09.500 085 12484.05 196.78 54678.65 88888.00 2015-03-26 19:19:09.625 085 12484.05 196.75 54678.65 88888.00 2015-03-26 19:19:09.750 085 12484.10 196.75 54678.65 88888.00 2015-03-26 19:19:09.875 085 12484.12 196.75 54678.65 88888.00 2015-03-26 19:19:10.000 085 12484.12 196.75 54678.62 88888.00 2015-03-26 19:19:10.125 085 12484.12 196.75 54678.68 88888.00 2015-03-26 19:19:10.250 085 12484.05 196.75 54678.65 88888.00 2015-03-26 19:19:10.375 085 12484.05 196.72 54678.62 88888.00 2015-03-26 19:19:10.500 085 12484.08 196.68 54678.62 88888.00 2015-03-26 19:19:10.625 085 12484.05 196.68 54678.65 88888.00 2015-03-26 19:19:10.750 085 12484.02 196.70 54678.62 88888.00 2015-03-26 19:19:10.875 085 12484.05 196.70 54678.62 88888.00 2015-03-26 19:19:11.000 085 12484.10 196.68 54678.62 88888.00 2015-03-26 19:19:11.125 085 12484.08 196.68 54678.62 88888.00 2015-03-26 19:19:11.250 085 12484.05 196.65 54678.65 88888.00 2015-03-26 19:19:11.375 085 12484.10 196.68 54678.68 88888.00 2015-03-26 19:19:11.500 085 12484.15 196.68 54678.65 88888.00 2015-03-26 19:19:11.625 085 12484.23 196.65 54678.65 88888.00 2015-03-26 19:19:11.750 085 12484.17 196.57 54678.62 88888.00 2015-03-26 19:19:11.875 085 12484.20 196.60 54678.62 88888.00 2015-03-26 19:19:12.000 085 12484.23 196.62 54678.62 88888.00 2015-03-26 19:19:12.125 085 12484.17 196.60 54678.62 88888.00 2015-03-26 19:19:12.250 085 12484.10 196.57 54678.62 88888.00 2015-03-26 19:19:12.375 085 12484.12 196.55 54678.60 88888.00 2015-03-26 19:19:12.500 085 12484.17 196.50 54678.62 88888.00 2015-03-26 19:19:12.625 085 12484.20 196.55 54678.62 88888.00 2015-03-26 19:19:12.750 085 12484.25 196.55 54678.62 88888.00 2015-03-26 19:19:12.875 085 12484.25 196.55 54678.62 88888.00 2015-03-26 19:19:13.000 085 12484.20 196.53 54678.62 88888.00 2015-03-26 19:19:13.125 085 12484.12 196.50 54678.65 88888.00 2015-03-26 19:19:13.250 085 12484.10 196.53 54678.65 88888.00 2015-03-26 19:19:13.375 085 12484.12 196.53 54678.68 88888.00 2015-03-26 19:19:13.500 085 12484.15 196.53 54678.68 88888.00 2015-03-26 19:19:13.625 085 12484.15 196.50 54678.68 88888.00 2015-03-26 19:19:13.750 085 12484.17 196.47 54678.68 88888.00 2015-03-26 19:19:13.875 085 12484.15 196.50 54678.70 88888.00 2015-03-26 19:19:14.000 085 12484.12 196.50 54678.65 88888.00 2015-03-26 19:19:14.125 085 12484.17 196.45 54678.65 88888.00 2015-03-26 19:19:14.250 085 12484.25 196.47 54678.65 88888.00 2015-03-26 19:19:14.375 085 12484.20 196.47 54678.60 88888.00 2015-03-26 19:19:14.500 085 12484.15 196.45 54678.62 88888.00 2015-03-26 19:19:14.625 085 12484.20 196.47 54678.65 88888.00 2015-03-26 19:19:14.750 085 12484.17 196.45 54678.65 88888.00 2015-03-26 19:19:14.875 085 12484.23 196.40 54678.65 88888.00 2015-03-26 19:19:15.000 085 12484.23 196.40 54678.65 88888.00 2015-03-26 19:19:15.125 085 12484.27 196.40 54678.68 88888.00 2015-03-26 19:19:15.250 085 12484.23 196.40 54678.65 88888.00 2015-03-26 19:19:15.375 085 12484.27 196.40 54678.65 88888.00 2015-03-26 19:19:15.500 085 12484.23 196.40 54678.62 88888.00 2015-03-26 19:19:15.625 085 12484.23 196.38 54678.65 88888.00 2015-03-26 19:19:15.750 085 12484.20 196.35 54678.62 88888.00 2015-03-26 19:19:15.875 085 12484.15 196.35 54678.62 88888.00 2015-03-26 19:19:16.000 085 12484.12 196.32 54678.60 88888.00 2015-03-26 19:19:16.125 085 12484.20 196.30 54678.60 88888.00 2015-03-26 19:19:16.250 085 12484.20 196.35 54678.62 88888.00 2015-03-26 19:19:16.375 085 12484.20 196.32 54678.60 88888.00 2015-03-26 19:19:16.500 085 12484.12 196.32 54678.62 88888.00 2015-03-26 19:19:16.625 085 12484.12 196.28 54678.65 88888.00 2015-03-26 19:19:16.750 085 12484.10 196.28 54678.65 88888.00 2015-03-26 19:19:16.875 085 12484.12 196.28 54678.65 88888.00 2015-03-26 19:19:17.000 085 12484.12 196.25 54678.62 88888.00 2015-03-26 19:19:17.125 085 12484.17 196.25 54678.62 88888.00 2015-03-26 19:19:17.250 085 12484.15 196.22 54678.62 88888.00 2015-03-26 19:19:17.375 085 12484.12 196.22 54678.68 88888.00 2015-03-26 19:19:17.500 085 12484.08 196.22 54678.65 88888.00 2015-03-26 19:19:17.625 085 12484.10 196.20 54678.65 88888.00 2015-03-26 19:19:17.750 085 12484.10 196.18 54678.65 88888.00 2015-03-26 19:19:17.875 085 12484.15 196.18 54678.68 88888.00 2015-03-26 19:19:18.000 085 12484.17 196.18 54678.65 88888.00 2015-03-26 19:19:18.125 085 12484.23 196.18 54678.65 88888.00 2015-03-26 19:19:18.250 085 12484.17 196.18 54678.65 88888.00 2015-03-26 19:19:18.375 085 12484.20 196.18 54678.65 88888.00 2015-03-26 19:19:18.500 085 12484.20 196.15 54678.65 88888.00 2015-03-26 19:19:18.625 085 12484.25 196.18 54678.65 88888.00 2015-03-26 19:19:18.750 085 12484.17 196.12 54678.70 88888.00 2015-03-26 19:19:18.875 085 12484.12 196.15 54678.68 88888.00 2015-03-26 19:19:19.000 085 12484.15 196.15 54678.65 88888.00 2015-03-26 19:19:19.125 085 12484.23 196.12 54678.65 88888.00 2015-03-26 19:19:19.250 085 12484.17 196.12 54678.68 88888.00 2015-03-26 19:19:19.375 085 12484.23 196.15 54678.70 88888.00 2015-03-26 19:19:19.500 085 12484.23 196.10 54678.65 88888.00 2015-03-26 19:19:19.625 085 12484.23 196.10 54678.65 88888.00 2015-03-26 19:19:19.750 085 12484.20 196.10 54678.65 88888.00 2015-03-26 19:19:19.875 085 12484.25 196.10 54678.62 88888.00 2015-03-26 19:19:20.000 085 12484.23 196.07 54678.62 88888.00 2015-03-26 19:19:20.125 085 12484.25 196.07 54678.65 88888.00 2015-03-26 19:19:20.250 085 12484.20 196.10 54678.65 88888.00 2015-03-26 19:19:20.375 085 12484.23 196.10 54678.65 88888.00 2015-03-26 19:19:20.500 085 12484.23 196.07 54678.65 88888.00 2015-03-26 19:19:20.625 085 12484.30 196.05 54678.62 88888.00 2015-03-26 19:19:20.750 085 12484.33 196.03 54678.65 88888.00 2015-03-26 19:19:20.875 085 12484.27 196.03 54678.65 88888.00 2015-03-26 19:19:21.000 085 12484.30 196.05 54678.62 88888.00 2015-03-26 19:19:21.125 085 12484.27 196.07 54678.65 88888.00 2015-03-26 19:19:21.250 085 12484.25 196.03 54678.62 88888.00 2015-03-26 19:19:21.375 085 12484.27 196.03 54678.62 88888.00 2015-03-26 19:19:21.500 085 12484.27 195.97 54678.62 88888.00 2015-03-26 19:19:21.625 085 12484.38 195.97 54678.62 88888.00 2015-03-26 19:19:21.750 085 12484.40 195.97 54678.65 88888.00 2015-03-26 19:19:21.875 085 12484.40 196.00 54678.65 88888.00 2015-03-26 19:19:22.000 085 12484.35 196.03 54678.68 88888.00 2015-03-26 19:19:22.125 085 12484.27 196.03 54678.68 88888.00 2015-03-26 19:19:22.250 085 12484.33 196.00 54678.65 88888.00 2015-03-26 19:19:22.375 085 12484.33 196.00 54678.68 88888.00 2015-03-26 19:19:22.500 085 12484.33 196.00 54678.65 88888.00 2015-03-26 19:19:22.625 085 12484.30 196.00 54678.65 88888.00 2015-03-26 19:19:22.750 085 12484.25 195.97 54678.60 88888.00 2015-03-26 19:19:22.875 085 12484.27 195.97 54678.62 88888.00 2015-03-26 19:19:23.000 085 12484.38 195.97 54678.62 88888.00 2015-03-26 19:19:23.125 085 12484.38 195.97 54678.62 88888.00 2015-03-26 19:19:23.250 085 12484.27 195.95 54678.65 88888.00 2015-03-26 19:19:23.375 085 12484.25 195.95 54678.62 88888.00 2015-03-26 19:19:23.500 085 12484.27 195.95 54678.62 88888.00 2015-03-26 19:19:23.625 085 12484.35 195.95 54678.62 88888.00 2015-03-26 19:19:23.750 085 12484.33 195.95 54678.65 88888.00 2015-03-26 19:19:23.875 085 12484.33 195.93 54678.65 88888.00 2015-03-26 19:19:24.000 085 12484.33 195.95 54678.62 88888.00 2015-03-26 19:19:24.125 085 12484.38 195.95 54678.62 88888.00 2015-03-26 19:19:24.250 085 12484.27 195.88 54678.62 88888.00 2015-03-26 19:19:24.375 085 12484.33 195.93 54678.65 88888.00 2015-03-26 19:19:24.500 085 12484.30 195.93 54678.62 88888.00 2015-03-26 19:19:24.625 085 12484.23 195.93 54678.62 88888.00 2015-03-26 19:19:24.750 085 12484.27 195.90 54678.60 88888.00 2015-03-26 19:19:24.875 085 12484.35 195.88 54678.60 88888.00 2015-03-26 19:19:25.000 085 12484.38 195.88 54678.60 88888.00 2015-03-26 19:19:25.125 085 12484.38 195.90 54678.60 88888.00 2015-03-26 19:19:25.250 085 12484.35 195.88 54678.60 88888.00 2015-03-26 19:19:25.375 085 12484.35 195.88 54678.60 88888.00 2015-03-26 19:19:25.500 085 12484.40 195.85 54678.60 88888.00 2015-03-26 19:19:25.625 085 12484.52 195.90 54678.62 88888.00 2015-03-26 19:19:25.750 085 12484.55 195.90 54678.62 88888.00 2015-03-26 19:19:25.875 085 12484.55 195.93 54678.65 88888.00 2015-03-26 19:19:26.000 085 12484.50 195.90 54678.65 88888.00 2015-03-26 19:19:26.125 085 12484.45 195.90 54678.62 88888.00 2015-03-26 19:19:26.250 085 12484.45 195.90 54678.62 88888.00 2015-03-26 19:19:26.375 085 12484.50 195.90 54678.62 88888.00 2015-03-26 19:19:26.500 085 12484.55 195.95 54678.62 88888.00 2015-03-26 19:19:26.625 085 12484.55 195.93 54678.62 88888.00 2015-03-26 19:19:26.750 085 12484.55 195.95 54678.60 88888.00 2015-03-26 19:19:26.875 085 12484.58 195.93 54678.60 88888.00 2015-03-26 19:19:27.000 085 12484.50 195.88 54678.60 88888.00 2015-03-26 19:19:27.125 085 12484.48 195.88 54678.60 88888.00 2015-03-26 19:19:27.250 085 12484.45 195.88 54678.62 88888.00 2015-03-26 19:19:27.375 085 12484.48 195.93 54678.62 88888.00 2015-03-26 19:19:27.500 085 12484.52 195.90 54678.62 88888.00 2015-03-26 19:19:27.625 085 12484.55 195.93 54678.57 88888.00 2015-03-26 19:19:27.750 085 12484.50 195.93 54678.57 88888.00 2015-03-26 19:19:27.875 085 12484.48 195.93 54678.57 88888.00 2015-03-26 19:19:28.000 085 12484.50 195.90 54678.57 88888.00 2015-03-26 19:19:28.125 085 12484.48 195.88 54678.60 88888.00 2015-03-26 19:19:28.250 085 12484.45 195.88 54678.57 88888.00 2015-03-26 19:19:28.375 085 12484.50 195.88 54678.57 88888.00 2015-03-26 19:19:28.500 085 12484.58 195.93 54678.60 88888.00 2015-03-26 19:19:28.625 085 12484.58 195.95 54678.60 88888.00 2015-03-26 19:19:28.750 085 12484.60 195.90 54678.57 88888.00 2015-03-26 19:19:28.875 085 12484.62 195.88 54678.57 88888.00 2015-03-26 19:19:29.000 085 12484.62 195.90 54678.57 88888.00 2015-03-26 19:19:29.125 085 12484.55 195.90 54678.57 88888.00 2015-03-26 19:19:29.250 085 12484.55 195.90 54678.60 88888.00 2015-03-26 19:19:29.375 085 12484.65 195.90 54678.60 88888.00 2015-03-26 19:19:29.500 085 12484.65 195.90 54678.60 88888.00 2015-03-26 19:19:29.625 085 12484.62 195.85 54678.57 88888.00 2015-03-26 19:19:29.750 085 12484.70 195.85 54678.57 88888.00 2015-03-26 19:19:29.875 085 12484.73 195.85 54678.57 88888.00 2015-03-26 19:19:30.000 085 12484.67 195.85 54678.57 88888.00 2015-03-26 19:19:30.125 085 12484.58 195.82 54678.57 88888.00 2015-03-26 19:19:30.250 085 12484.55 195.80 54678.62 88888.00 2015-03-26 19:19:30.375 085 12484.62 195.82 54678.60 88888.00 2015-03-26 19:19:30.500 085 12484.65 195.90 54678.62 88888.00 2015-03-26 19:19:30.625 085 12484.65 195.90 54678.60 88888.00 2015-03-26 19:19:30.750 085 12484.60 195.88 54678.57 88888.00 2015-03-26 19:19:30.875 085 12484.50 195.88 54678.55 88888.00 2015-03-26 19:19:31.000 085 12484.58 195.85 54678.55 88888.00 2015-03-26 19:19:31.125 085 12484.62 195.90 54678.55 88888.00 2015-03-26 19:19:31.250 085 12484.65 195.88 54678.60 88888.00 2015-03-26 19:19:31.375 085 12484.67 195.88 54678.60 88888.00 2015-03-26 19:19:31.500 085 12484.67 195.88 54678.60 88888.00 2015-03-26 19:19:31.625 085 12484.67 195.85 54678.57 88888.00 2015-03-26 19:19:31.750 085 12484.67 195.85 54678.57 88888.00 2015-03-26 19:19:31.875 085 12484.67 195.88 54678.57 88888.00 2015-03-26 19:19:32.000 085 12484.67 195.90 54678.57 88888.00 2015-03-26 19:19:32.125 085 12484.70 195.85 54678.60 88888.00 2015-03-26 19:19:32.250 085 12484.60 195.85 54678.62 88888.00 2015-03-26 19:19:32.375 085 12484.52 195.85 54678.60 88888.00 2015-03-26 19:19:32.500 085 12484.52 195.85 54678.55 88888.00 2015-03-26 19:19:32.625 085 12484.58 195.85 54678.55 88888.00 2015-03-26 19:19:32.750 085 12484.58 195.82 54678.55 88888.00 2015-03-26 19:19:32.875 085 12484.60 195.85 54678.57 88888.00 2015-03-26 19:19:33.000 085 12484.65 195.85 54678.57 88888.00 2015-03-26 19:19:33.125 085 12484.62 195.85 54678.57 88888.00 2015-03-26 19:19:33.250 085 12484.55 195.82 54678.57 88888.00 2015-03-26 19:19:33.375 085 12484.62 195.85 54678.57 88888.00 2015-03-26 19:19:33.500 085 12484.65 195.88 54678.55 88888.00 2015-03-26 19:19:33.625 085 12484.60 195.88 54678.57 88888.00 2015-03-26 19:19:33.750 085 12484.60 195.88 54678.57 88888.00 2015-03-26 19:19:33.875 085 12484.65 195.90 54678.60 88888.00 2015-03-26 19:19:34.000 085 12484.65 195.85 54678.55 88888.00 2015-03-26 19:19:34.125 085 12484.62 195.85 54678.55 88888.00 2015-03-26 19:19:34.250 085 12484.58 195.85 54678.57 88888.00 2015-03-26 19:19:34.375 085 12484.58 195.85 54678.57 88888.00 2015-03-26 19:19:34.500 085 12484.60 195.88 54678.57 88888.00 2015-03-26 19:19:34.625 085 12484.58 195.88 54678.55 88888.00 2015-03-26 19:19:34.750 085 12484.60 195.88 54678.53 88888.00 2015-03-26 19:19:34.875 085 12484.65 195.90 54678.55 88888.00 2015-03-26 19:19:35.000 085 12484.67 195.88 54678.55 88888.00 2015-03-26 19:19:35.125 085 12484.70 195.90 54678.57 88888.00 2015-03-26 19:19:35.250 085 12484.58 195.85 54678.55 88888.00 2015-03-26 19:19:35.375 085 12484.55 195.88 54678.53 88888.00 2015-03-26 19:19:35.500 085 12484.58 195.90 54678.55 88888.00 2015-03-26 19:19:35.625 085 12484.58 195.88 54678.57 88888.00 2015-03-26 19:19:35.750 085 12484.65 195.88 54678.57 88888.00 2015-03-26 19:19:35.875 085 12484.62 195.88 54678.57 88888.00 2015-03-26 19:19:36.000 085 12484.62 195.88 54678.57 88888.00 2015-03-26 19:19:36.125 085 12484.62 195.90 54678.57 88888.00 2015-03-26 19:19:36.250 085 12484.62 195.88 54678.60 88888.00 2015-03-26 19:19:36.375 085 12484.67 195.90 54678.57 88888.00 2015-03-26 19:19:36.500 085 12484.62 195.90 54678.57 88888.00 2015-03-26 19:19:36.625 085 12484.62 195.90 54678.60 88888.00 2015-03-26 19:19:36.750 085 12484.62 195.93 54678.60 88888.00 2015-03-26 19:19:36.875 085 12484.60 195.95 54678.60 88888.00 2015-03-26 19:19:37.000 085 12484.60 195.90 54678.60 88888.00 2015-03-26 19:19:37.125 085 12484.58 195.93 54678.62 88888.00 2015-03-26 19:19:37.250 085 12484.52 195.90 54678.62 88888.00 2015-03-26 19:19:37.375 085 12484.60 195.90 54678.62 88888.00 2015-03-26 19:19:37.500 085 12484.62 195.90 54678.62 88888.00 2015-03-26 19:19:37.625 085 12484.62 195.93 54678.62 88888.00 2015-03-26 19:19:37.750 085 12484.60 195.93 54678.62 88888.00 2015-03-26 19:19:37.875 085 12484.52 195.90 54678.62 88888.00 2015-03-26 19:19:38.000 085 12484.52 195.90 54678.60 88888.00 2015-03-26 19:19:38.125 085 12484.55 195.93 54678.65 88888.00 2015-03-26 19:19:38.250 085 12484.50 195.90 54678.60 88888.00 2015-03-26 19:19:38.375 085 12484.48 195.90 54678.57 88888.00 2015-03-26 19:19:38.500 085 12484.50 195.90 54678.57 88888.00 2015-03-26 19:19:38.625 085 12484.55 195.93 54678.57 88888.00 2015-03-26 19:19:38.750 085 12484.58 195.95 54678.57 88888.00 2015-03-26 19:19:38.875 085 12484.60 195.97 54678.55 88888.00 2015-03-26 19:19:39.000 085 12484.62 195.95 54678.57 88888.00 2015-03-26 19:19:39.125 085 12484.62 195.93 54678.55 88888.00 2015-03-26 19:19:39.250 085 12484.58 195.95 54678.57 88888.00 2015-03-26 19:19:39.375 085 12484.65 195.97 54678.57 88888.00 2015-03-26 19:19:39.500 085 12484.65 195.93 54678.57 88888.00 2015-03-26 19:19:39.625 085 12484.58 195.97 54678.57 88888.00 2015-03-26 19:19:39.750 085 12484.58 195.95 54678.55 88888.00 2015-03-26 19:19:39.875 085 12484.62 195.93 54678.57 88888.00 2015-03-26 19:19:40.000 085 12484.65 195.93 54678.60 88888.00 2015-03-26 19:19:40.125 085 12484.73 195.95 54678.57 88888.00 2015-03-26 19:19:40.250 085 12484.75 195.93 54678.55 88888.00 2015-03-26 19:19:40.375 085 12484.67 195.95 54678.57 88888.00 2015-03-26 19:19:40.500 085 12484.60 195.95 54678.57 88888.00 2015-03-26 19:19:40.625 085 12484.60 195.95 54678.55 88888.00 2015-03-26 19:19:40.750 085 12484.62 195.95 54678.55 88888.00 2015-03-26 19:19:40.875 085 12484.62 195.97 54678.53 88888.00 2015-03-26 19:19:41.000 085 12484.67 195.97 54678.55 88888.00 2015-03-26 19:19:41.125 085 12484.70 195.97 54678.57 88888.00 2015-03-26 19:19:41.250 085 12484.65 195.95 54678.55 88888.00 2015-03-26 19:19:41.375 085 12484.62 195.97 54678.55 88888.00 2015-03-26 19:19:41.500 085 12484.60 195.95 54678.55 88888.00 2015-03-26 19:19:41.625 085 12484.58 196.03 54678.57 88888.00 2015-03-26 19:19:41.750 085 12484.60 196.00 54678.55 88888.00 2015-03-26 19:19:41.875 085 12484.65 196.00 54678.55 88888.00 2015-03-26 19:19:42.000 085 12484.67 196.00 54678.55 88888.00 2015-03-26 19:19:42.125 085 12484.67 196.00 54678.55 88888.00 2015-03-26 19:19:42.250 085 12484.67 196.03 54678.60 88888.00 2015-03-26 19:19:42.375 085 12484.73 196.03 54678.55 88888.00 2015-03-26 19:19:42.500 085 12484.67 196.00 54678.53 88888.00 2015-03-26 19:19:42.625 085 12484.67 196.03 54678.55 88888.00 2015-03-26 19:19:42.750 085 12484.70 196.00 54678.55 88888.00 2015-03-26 19:19:42.875 085 12484.73 196.00 54678.55 88888.00 2015-03-26 19:19:43.000 085 12484.75 196.00 54678.53 88888.00 2015-03-26 19:19:43.125 085 12484.67 196.03 54678.53 88888.00 2015-03-26 19:19:43.250 085 12484.60 196.05 54678.53 88888.00 2015-03-26 19:19:43.375 085 12484.62 196.05 54678.55 88888.00 2015-03-26 19:19:43.500 085 12484.65 196.03 54678.55 88888.00 2015-03-26 19:19:43.625 085 12484.77 196.05 54678.53 88888.00 2015-03-26 19:19:43.750 085 12484.80 196.05 54678.53 88888.00 2015-03-26 19:19:43.875 085 12484.77 196.03 54678.50 88888.00 2015-03-26 19:19:44.000 085 12484.80 196.05 54678.53 88888.00 2015-03-26 19:19:44.125 085 12484.83 196.03 54678.55 88888.00 2015-03-26 19:19:44.250 085 12484.80 196.05 54678.55 88888.00 2015-03-26 19:19:44.375 085 12484.80 196.05 54678.55 88888.00 2015-03-26 19:19:44.500 085 12484.75 196.03 54678.53 88888.00 2015-03-26 19:19:44.625 085 12484.75 196.05 54678.53 88888.00 2015-03-26 19:19:44.750 085 12484.80 196.07 54678.55 88888.00 2015-03-26 19:19:44.875 085 12484.83 196.03 54678.55 88888.00 2015-03-26 19:19:45.000 085 12484.85 196.03 54678.53 88888.00 2015-03-26 19:19:45.125 085 12484.77 196.03 54678.53 88888.00 2015-03-26 19:19:45.250 085 12484.75 196.03 54678.57 88888.00 2015-03-26 19:19:45.375 085 12484.80 196.05 54678.55 88888.00 2015-03-26 19:19:45.500 085 12484.83 196.05 54678.50 88888.00 2015-03-26 19:19:45.625 085 12484.77 196.05 54678.50 88888.00 2015-03-26 19:19:45.750 085 12484.77 196.07 54678.53 88888.00 2015-03-26 19:19:45.875 085 12484.75 196.07 54678.53 88888.00 2015-03-26 19:19:46.000 085 12484.75 196.07 54678.50 88888.00 2015-03-26 19:19:46.125 085 12484.80 196.05 54678.53 88888.00 2015-03-26 19:19:46.250 085 12484.77 196.07 54678.53 88888.00 2015-03-26 19:19:46.375 085 12484.77 196.05 54678.53 88888.00 2015-03-26 19:19:46.500 085 12484.73 196.05 54678.53 88888.00 2015-03-26 19:19:46.625 085 12484.77 196.05 54678.57 88888.00 2015-03-26 19:19:46.750 085 12484.85 196.05 54678.55 88888.00 2015-03-26 19:19:46.875 085 12484.83 196.05 54678.53 88888.00 2015-03-26 19:19:47.000 085 12484.80 196.03 54678.55 88888.00 2015-03-26 19:19:47.125 085 12484.80 196.03 54678.57 88888.00 2015-03-26 19:19:47.250 085 12484.77 196.05 54678.55 88888.00 2015-03-26 19:19:47.375 085 12484.83 196.07 54678.55 88888.00 2015-03-26 19:19:47.500 085 12484.85 196.05 54678.53 88888.00 2015-03-26 19:19:47.625 085 12484.83 196.05 54678.53 88888.00 2015-03-26 19:19:47.750 085 12484.77 196.05 54678.57 88888.00 2015-03-26 19:19:47.875 085 12484.77 196.05 54678.55 88888.00 2015-03-26 19:19:48.000 085 12484.77 196.03 54678.55 88888.00 2015-03-26 19:19:48.125 085 12484.75 196.05 54678.55 88888.00 2015-03-26 19:19:48.250 085 12484.73 196.07 54678.55 88888.00 2015-03-26 19:19:48.375 085 12484.75 196.05 54678.53 88888.00 2015-03-26 19:19:48.500 085 12484.73 196.05 54678.55 88888.00 2015-03-26 19:19:48.625 085 12484.73 196.05 54678.55 88888.00 2015-03-26 19:19:48.750 085 12484.80 196.07 54678.55 88888.00 2015-03-26 19:19:48.875 085 12484.80 196.05 54678.55 88888.00 2015-03-26 19:19:49.000 085 12484.85 196.07 54678.55 88888.00 2015-03-26 19:19:49.125 085 12484.85 196.07 54678.55 88888.00 2015-03-26 19:19:49.250 085 12484.80 196.05 54678.50 88888.00 2015-03-26 19:19:49.375 085 12484.75 196.05 54678.47 88888.00 2015-03-26 19:19:49.500 085 12484.77 196.10 54678.50 88888.00 2015-03-26 19:19:49.625 085 12484.83 196.12 54678.55 88888.00 2015-03-26 19:19:49.750 085 12484.83 196.07 54678.53 88888.00 2015-03-26 19:19:49.875 085 12484.83 196.05 54678.47 88888.00 2015-03-26 19:19:50.000 085 12484.88 196.07 54678.50 88888.00 2015-03-26 19:19:50.125 085 12484.98 196.12 54678.55 88888.00 2015-03-26 19:19:50.250 085 12484.88 196.07 54678.55 88888.00 2015-03-26 19:19:50.375 085 12484.88 196.05 54678.53 88888.00 2015-03-26 19:19:50.500 085 12484.92 196.07 54678.53 88888.00 2015-03-26 19:19:50.625 085 12484.95 196.03 54678.50 88888.00 2015-03-26 19:19:50.750 085 12484.95 196.03 54678.50 88888.00 2015-03-26 19:19:50.875 085 12484.92 196.03 54678.50 88888.00 2015-03-26 19:19:51.000 085 12484.92 196.03 54678.50 88888.00 2015-03-26 19:19:51.125 085 12484.92 196.03 54678.55 88888.00 2015-03-26 19:19:51.250 085 12484.90 195.97 54678.53 88888.00 2015-03-26 19:19:51.375 085 12484.90 195.97 54678.50 88888.00 2015-03-26 19:19:51.500 085 12484.88 195.97 54678.50 88888.00 2015-03-26 19:19:51.625 085 12484.88 196.00 54678.50 88888.00 2015-03-26 19:19:51.750 085 12484.90 196.05 54678.57 88888.00 2015-03-26 19:19:51.875 085 12484.92 196.03 54678.57 88888.00 2015-03-26 19:19:52.000 085 12484.95 195.97 54678.53 88888.00 2015-03-26 19:19:52.125 085 12484.90 195.95 54678.53 88888.00 2015-03-26 19:19:52.250 085 12484.90 195.95 54678.53 88888.00 2015-03-26 19:19:52.375 085 12484.88 195.97 54678.53 88888.00 2015-03-26 19:19:52.500 085 12484.88 196.00 54678.55 88888.00 2015-03-26 19:19:52.625 085 12484.98 196.00 54678.55 88888.00 2015-03-26 19:19:52.750 085 12484.95 196.00 54678.55 88888.00 2015-03-26 19:19:52.875 085 12484.90 196.00 54678.53 88888.00 2015-03-26 19:19:53.000 085 12484.88 196.00 54678.53 88888.00 2015-03-26 19:19:53.125 085 12484.88 195.97 54678.53 88888.00 2015-03-26 19:19:53.250 085 12484.83 195.97 54678.55 88888.00 2015-03-26 19:19:53.375 085 12484.85 195.97 54678.50 88888.00 2015-03-26 19:19:53.500 085 12484.80 195.97 54678.50 88888.00 2015-03-26 19:19:53.625 085 12484.75 195.97 54678.53 88888.00 2015-03-26 19:19:53.750 085 12484.80 196.00 54678.55 88888.00 2015-03-26 19:19:53.875 085 12484.83 195.97 54678.53 88888.00 2015-03-26 19:19:54.000 085 12484.83 195.97 54678.50 88888.00 2015-03-26 19:19:54.125 085 12484.90 195.97 54678.50 88888.00 2015-03-26 19:19:54.250 085 12484.90 195.97 54678.53 88888.00 2015-03-26 19:19:54.375 085 12484.85 195.95 54678.53 88888.00 2015-03-26 19:19:54.500 085 12484.83 195.93 54678.50 88888.00 2015-03-26 19:19:54.625 085 12484.83 195.93 54678.53 88888.00 2015-03-26 19:19:54.750 085 12484.83 195.95 54678.53 88888.00 2015-03-26 19:19:54.875 085 12484.83 195.95 54678.50 88888.00 2015-03-26 19:19:55.000 085 12484.83 195.95 54678.47 88888.00 2015-03-26 19:19:55.125 085 12484.88 195.93 54678.50 88888.00 2015-03-26 19:19:55.250 085 12484.85 195.93 54678.50 88888.00 2015-03-26 19:19:55.375 085 12484.83 195.93 54678.50 88888.00 2015-03-26 19:19:55.500 085 12484.83 195.93 54678.50 88888.00 2015-03-26 19:19:55.625 085 12484.88 195.93 54678.53 88888.00 2015-03-26 19:19:55.750 085 12484.90 195.95 54678.53 88888.00 2015-03-26 19:19:55.875 085 12484.90 195.95 54678.53 88888.00 2015-03-26 19:19:56.000 085 12484.85 195.88 54678.53 88888.00 2015-03-26 19:19:56.125 085 12484.83 195.88 54678.55 88888.00 2015-03-26 19:19:56.250 085 12484.80 195.88 54678.55 88888.00 2015-03-26 19:19:56.375 085 12484.88 195.88 54678.53 88888.00 2015-03-26 19:19:56.500 085 12484.92 195.88 54678.50 88888.00 2015-03-26 19:19:56.625 085 12484.85 195.90 54678.50 88888.00 2015-03-26 19:19:56.750 085 12484.83 195.90 54678.53 88888.00 2015-03-26 19:19:56.875 085 12484.85 195.90 54678.55 88888.00 2015-03-26 19:19:57.000 085 12484.90 195.88 54678.53 88888.00 2015-03-26 19:19:57.125 085 12484.85 195.88 54678.53 88888.00 2015-03-26 19:19:57.250 085 12484.88 195.88 54678.55 88888.00 2015-03-26 19:19:57.375 085 12484.90 195.88 54678.53 88888.00 2015-03-26 19:19:57.500 085 12484.88 195.88 54678.50 88888.00 2015-03-26 19:19:57.625 085 12484.90 195.90 54678.53 88888.00 2015-03-26 19:19:57.750 085 12484.90 195.90 54678.53 88888.00 2015-03-26 19:19:57.875 085 12484.88 195.88 54678.50 88888.00 2015-03-26 19:19:58.000 085 12484.90 195.88 54678.50 88888.00 2015-03-26 19:19:58.125 085 12484.98 195.88 54678.53 88888.00 2015-03-26 19:19:58.250 085 12484.92 195.85 54678.53 88888.00 2015-03-26 19:19:58.375 085 12484.88 195.82 54678.53 88888.00 2015-03-26 19:19:58.500 085 12484.80 195.82 54678.53 88888.00 2015-03-26 19:19:58.625 085 12484.80 195.85 54678.53 88888.00 2015-03-26 19:19:58.750 085 12484.88 195.88 54678.53 88888.00 2015-03-26 19:19:58.875 085 12484.88 195.90 54678.53 88888.00 2015-03-26 19:19:59.000 085 12484.80 195.88 54678.55 88888.00 2015-03-26 19:19:59.125 085 12484.77 195.85 54678.55 88888.00 2015-03-26 19:19:59.250 085 12484.80 195.85 54678.55 88888.00 2015-03-26 19:19:59.375 085 12484.90 195.88 54678.53 88888.00 2015-03-26 19:19:59.500 085 12484.85 195.88 54678.53 88888.00 2015-03-26 19:19:59.625 085 12484.83 195.88 54678.55 88888.00 2015-03-26 19:19:59.750 085 12484.85 195.88 54678.55 88888.00 2015-03-26 19:19:59.875 085 12484.83 195.88 54678.57 88888.00 2015-03-26 19:20:00.000 085 12484.80 195.85 54678.55 88888.00 2015-03-26 19:20:00.125 085 12484.83 195.82 54678.53 88888.00 2015-03-26 19:20:00.250 085 12484.77 195.82 54678.57 88888.00 2015-03-26 19:20:00.375 085 12484.80 195.88 54678.55 88888.00 2015-03-26 19:20:00.500 085 12484.75 195.88 54678.57 88888.00 2015-03-26 19:20:00.625 085 12484.75 195.85 54678.57 88888.00 2015-03-26 19:20:00.750 085 12484.77 195.85 54678.55 88888.00 2015-03-26 19:20:00.875 085 12484.80 195.82 54678.53 88888.00 2015-03-26 19:20:01.000 085 12484.83 195.82 54678.53 88888.00 2015-03-26 19:20:01.125 085 12484.85 195.85 54678.55 88888.00 2015-03-26 19:20:01.250 085 12484.83 195.85 54678.57 88888.00 2015-03-26 19:20:01.375 085 12484.77 195.85 54678.57 88888.00 2015-03-26 19:20:01.500 085 12484.70 195.85 54678.55 88888.00 2015-03-26 19:20:01.625 085 12484.80 195.90 54678.55 88888.00 2015-03-26 19:20:01.750 085 12484.85 195.90 54678.57 88888.00 2015-03-26 19:20:01.875 085 12484.88 195.88 54678.57 88888.00 2015-03-26 19:20:02.000 085 12484.83 195.82 54678.55 88888.00 2015-03-26 19:20:02.125 085 12484.80 195.85 54678.57 88888.00 2015-03-26 19:20:02.250 085 12484.80 195.88 54678.53 88888.00 2015-03-26 19:20:02.375 085 12484.77 195.88 54678.53 88888.00 2015-03-26 19:20:02.500 085 12484.77 195.88 54678.50 88888.00 2015-03-26 19:20:02.625 085 12484.83 195.90 54678.55 88888.00 2015-03-26 19:20:02.750 085 12484.88 195.90 54678.55 88888.00 2015-03-26 19:20:02.875 085 12484.88 195.88 54678.53 88888.00 2015-03-26 19:20:03.000 085 12484.85 195.88 54678.53 88888.00 2015-03-26 19:20:03.125 085 12484.83 195.90 54678.53 88888.00 2015-03-26 19:20:03.250 085 12484.75 195.85 54678.53 88888.00 2015-03-26 19:20:03.375 085 12484.80 195.88 54678.53 88888.00 2015-03-26 19:20:03.500 085 12484.88 195.88 54678.53 88888.00 2015-03-26 19:20:03.625 085 12484.83 195.88 54678.53 88888.00 2015-03-26 19:20:03.750 085 12484.85 195.90 54678.53 88888.00 2015-03-26 19:20:03.875 085 12484.85 195.88 54678.53 88888.00 2015-03-26 19:20:04.000 085 12484.83 195.88 54678.53 88888.00 2015-03-26 19:20:04.125 085 12484.83 195.90 54678.55 88888.00 2015-03-26 19:20:04.250 085 12484.80 195.88 54678.55 88888.00 2015-03-26 19:20:04.375 085 12484.83 195.88 54678.53 88888.00 2015-03-26 19:20:04.500 085 12484.85 195.90 54678.50 88888.00 2015-03-26 19:20:04.625 085 12484.83 195.90 54678.50 88888.00 2015-03-26 19:20:04.750 085 12484.75 195.88 54678.50 88888.00 2015-03-26 19:20:04.875 085 12484.77 195.88 54678.55 88888.00 2015-03-26 19:20:05.000 085 12484.80 195.85 54678.50 88888.00 2015-03-26 19:20:05.125 085 12484.77 195.82 54678.50 88888.00 2015-03-26 19:20:05.250 085 12484.73 195.85 54678.53 88888.00 2015-03-26 19:20:05.375 085 12484.77 195.88 54678.53 88888.00 2015-03-26 19:20:05.500 085 12484.80 195.88 54678.53 88888.00 2015-03-26 19:20:05.625 085 12484.80 195.88 54678.53 88888.00 2015-03-26 19:20:05.750 085 12484.83 195.85 54678.53 88888.00 2015-03-26 19:20:05.875 085 12484.77 195.88 54678.53 88888.00 2015-03-26 19:20:06.000 085 12484.75 195.88 54678.55 88888.00 2015-03-26 19:20:06.125 085 12484.73 195.85 54678.55 88888.00 2015-03-26 19:20:06.250 085 12484.77 195.88 54678.53 88888.00 2015-03-26 19:20:06.375 085 12484.80 195.88 54678.53 88888.00 2015-03-26 19:20:06.500 085 12484.77 195.90 54678.55 88888.00 2015-03-26 19:20:06.625 085 12484.75 195.88 54678.53 88888.00 2015-03-26 19:20:06.750 085 12484.75 195.88 54678.55 88888.00 2015-03-26 19:20:06.875 085 12484.75 195.88 54678.53 88888.00 2015-03-26 19:20:07.000 085 12484.80 195.88 54678.50 88888.00 2015-03-26 19:20:07.125 085 12484.83 195.85 54678.50 88888.00 2015-03-26 19:20:07.250 085 12484.75 195.88 54678.55 88888.00 2015-03-26 19:20:07.375 085 12484.77 195.93 54678.55 88888.00 2015-03-26 19:20:07.500 085 12484.80 195.90 54678.55 88888.00 2015-03-26 19:20:07.625 085 12484.77 195.88 54678.53 88888.00 2015-03-26 19:20:07.750 085 12484.75 195.90 54678.53 88888.00 2015-03-26 19:20:07.875 085 12484.75 195.93 54678.55 88888.00 2015-03-26 19:20:08.000 085 12484.73 195.93 54678.55 88888.00 2015-03-26 19:20:08.125 085 12484.73 195.88 54678.55 88888.00 2015-03-26 19:20:08.250 085 12484.70 195.85 54678.55 88888.00 2015-03-26 19:20:08.375 085 12484.75 195.85 54678.55 88888.00 2015-03-26 19:20:08.500 085 12484.75 195.88 54678.57 88888.00 2015-03-26 19:20:08.625 085 12484.77 195.88 54678.57 88888.00 2015-03-26 19:20:08.750 085 12484.83 195.90 54678.53 88888.00 2015-03-26 19:20:08.875 085 12484.77 195.90 54678.50 88888.00 2015-03-26 19:20:09.000 085 12484.80 195.90 54678.53 88888.00 2015-03-26 19:20:09.125 085 12484.83 195.90 54678.53 88888.00 2015-03-26 19:20:09.250 085 12484.85 195.85 54678.50 88888.00 2015-03-26 19:20:09.375 085 12484.90 195.88 54678.50 88888.00 2015-03-26 19:20:09.500 085 12484.90 195.88 54678.55 88888.00 2015-03-26 19:20:09.625 085 12484.85 195.88 54678.55 88888.00 2015-03-26 19:20:09.750 085 12484.80 195.90 54678.53 88888.00 2015-03-26 19:20:09.875 085 12484.83 195.90 54678.53 88888.00 2015-03-26 19:20:10.000 085 12484.80 195.90 54678.50 88888.00 2015-03-26 19:20:10.125 085 12484.83 195.90 54678.53 88888.00 2015-03-26 19:20:10.250 085 12484.88 195.85 54678.53 88888.00 2015-03-26 19:20:10.375 085 12484.83 195.85 54678.53 88888.00 2015-03-26 19:20:10.500 085 12484.83 195.82 54678.50 88888.00 2015-03-26 19:20:10.625 085 12484.88 195.85 54678.53 88888.00 2015-03-26 19:20:10.750 085 12484.88 195.88 54678.55 88888.00 2015-03-26 19:20:10.875 085 12484.83 195.90 54678.53 88888.00 2015-03-26 19:20:11.000 085 12484.88 195.88 54678.50 88888.00 2015-03-26 19:20:11.125 085 12484.88 195.90 54678.53 88888.00 2015-03-26 19:20:11.250 085 12484.88 195.88 54678.53 88888.00 2015-03-26 19:20:11.375 085 12484.85 195.90 54678.53 88888.00 2015-03-26 19:20:11.500 085 12484.80 195.88 54678.53 88888.00 2015-03-26 19:20:11.625 085 12484.77 195.88 54678.53 88888.00 2015-03-26 19:20:11.750 085 12484.75 195.90 54678.55 88888.00 2015-03-26 19:20:11.875 085 12484.80 195.90 54678.53 88888.00 2015-03-26 19:20:12.000 085 12484.80 195.90 54678.53 88888.00 2015-03-26 19:20:12.125 085 12484.73 195.90 54678.53 88888.00 2015-03-26 19:20:12.250 085 12484.73 195.88 54678.53 88888.00 2015-03-26 19:20:12.375 085 12484.77 195.90 54678.53 88888.00 2015-03-26 19:20:12.500 085 12484.80 195.90 54678.53 88888.00 2015-03-26 19:20:12.625 085 12484.80 195.88 54678.53 88888.00 2015-03-26 19:20:12.750 085 12484.80 195.85 54678.50 88888.00 2015-03-26 19:20:12.875 085 12484.85 195.88 54678.50 88888.00 2015-03-26 19:20:13.000 085 12484.85 195.90 54678.50 88888.00 2015-03-26 19:20:13.125 085 12484.88 195.88 54678.53 88888.00 2015-03-26 19:20:13.250 085 12484.88 195.85 54678.53 88888.00 2015-03-26 19:20:13.375 085 12484.90 195.88 54678.53 88888.00 2015-03-26 19:20:13.500 085 12484.88 195.85 54678.50 88888.00 2015-03-26 19:20:13.625 085 12484.88 195.85 54678.50 88888.00 2015-03-26 19:20:13.750 085 12484.83 195.82 54678.47 88888.00 2015-03-26 19:20:13.875 085 12484.88 195.85 54678.47 88888.00 2015-03-26 19:20:14.000 085 12484.88 195.85 54678.47 88888.00 2015-03-26 19:20:14.125 085 12484.80 195.85 54678.50 88888.00 2015-03-26 19:20:14.250 085 12484.77 195.85 54678.53 88888.00 2015-03-26 19:20:14.375 085 12484.83 195.88 54678.53 88888.00 2015-03-26 19:20:14.500 085 12484.83 195.85 54678.53 88888.00 2015-03-26 19:20:14.625 085 12484.77 195.82 54678.53 88888.00 2015-03-26 19:20:14.750 085 12484.75 195.85 54678.50 88888.00 2015-03-26 19:20:14.875 085 12484.77 195.85 54678.50 88888.00 2015-03-26 19:20:15.000 085 12484.83 195.82 54678.53 88888.00 2015-03-26 19:20:15.125 085 12484.83 195.82 54678.53 88888.00 2015-03-26 19:20:15.250 085 12484.80 195.75 54678.50 88888.00 2015-03-26 19:20:15.375 085 12484.77 195.75 54678.47 88888.00 2015-03-26 19:20:15.500 085 12484.75 195.80 54678.50 88888.00 2015-03-26 19:20:15.625 085 12484.75 195.80 54678.50 88888.00 2015-03-26 19:20:15.750 085 12484.77 195.80 54678.50 88888.00 2015-03-26 19:20:15.875 085 12484.83 195.82 54678.53 88888.00 2015-03-26 19:20:16.000 085 12484.85 195.85 54678.53 88888.00 2015-03-26 19:20:16.125 085 12484.77 195.82 54678.53 88888.00 2015-03-26 19:20:16.250 085 12484.67 195.80 54678.55 88888.00 2015-03-26 19:20:16.375 085 12484.67 195.85 54678.55 88888.00 2015-03-26 19:20:16.500 085 12484.73 195.88 54678.53 88888.00 2015-03-26 19:20:16.625 085 12484.70 195.85 54678.53 88888.00 2015-03-26 19:20:16.750 085 12484.73 195.88 54678.53 88888.00 2015-03-26 19:20:16.875 085 12484.70 195.88 54678.55 88888.00 2015-03-26 19:20:17.000 085 12484.73 195.85 54678.53 88888.00 2015-03-26 19:20:17.125 085 12484.70 195.85 54678.53 88888.00 2015-03-26 19:20:17.250 085 12484.75 195.82 54678.53 88888.00 2015-03-26 19:20:17.375 085 12484.80 195.82 54678.53 88888.00 2015-03-26 19:20:17.500 085 12484.77 195.85 54678.55 88888.00 2015-03-26 19:20:17.625 085 12484.75 195.85 54678.55 88888.00 2015-03-26 19:20:17.750 085 12484.75 195.88 54678.55 88888.00 2015-03-26 19:20:17.875 085 12484.80 195.88 54678.55 88888.00 2015-03-26 19:20:18.000 085 12484.80 195.85 54678.55 88888.00 2015-03-26 19:20:18.125 085 12484.77 195.82 54678.55 88888.00 2015-03-26 19:20:18.250 085 12484.70 195.88 54678.55 88888.00 2015-03-26 19:20:18.375 085 12484.73 195.88 54678.55 88888.00 2015-03-26 19:20:18.500 085 12484.70 195.88 54678.55 88888.00 2015-03-26 19:20:18.625 085 12484.67 195.90 54678.55 88888.00 2015-03-26 19:20:18.750 085 12484.70 195.90 54678.53 88888.00 2015-03-26 19:20:18.875 085 12484.75 195.88 54678.53 88888.00 2015-03-26 19:20:19.000 085 12484.75 195.85 54678.53 88888.00 2015-03-26 19:20:19.125 085 12484.73 195.88 54678.53 88888.00 2015-03-26 19:20:19.250 085 12484.73 195.90 54678.55 88888.00 2015-03-26 19:20:19.375 085 12484.77 195.88 54678.53 88888.00 2015-03-26 19:20:19.500 085 12484.77 195.82 54678.50 88888.00 2015-03-26 19:20:19.625 085 12484.67 195.85 54678.53 88888.00 2015-03-26 19:20:19.750 085 12484.65 195.90 54678.55 88888.00 2015-03-26 19:20:19.875 085 12484.70 195.93 54678.57 88888.00 2015-03-26 19:20:20.000 085 12484.70 195.93 54678.55 88888.00 2015-03-26 19:20:20.125 085 12484.65 195.90 54678.55 88888.00 2015-03-26 19:20:20.250 085 12484.67 195.88 54678.57 88888.00 2015-03-26 19:20:20.375 085 12484.67 195.88 54678.55 88888.00 2015-03-26 19:20:20.500 085 12484.65 195.90 54678.60 88888.00 2015-03-26 19:20:20.625 085 12484.60 195.88 54678.60 88888.00 2015-03-26 19:20:20.750 085 12484.55 195.88 54678.60 88888.00 2015-03-26 19:20:20.875 085 12484.60 195.88 54678.60 88888.00 2015-03-26 19:20:21.000 085 12484.65 195.88 54678.57 88888.00 2015-03-26 19:20:21.125 085 12484.67 195.90 54678.55 88888.00 2015-03-26 19:20:21.250 085 12484.60 195.88 54678.55 88888.00 2015-03-26 19:20:21.375 085 12484.67 195.88 54678.55 88888.00 2015-03-26 19:20:21.500 085 12484.70 195.88 54678.55 88888.00 2015-03-26 19:20:21.625 085 12484.65 195.88 54678.57 88888.00 2015-03-26 19:20:21.750 085 12484.58 195.88 54678.55 88888.00 2015-03-26 19:20:21.875 085 12484.58 195.85 54678.55 88888.00 2015-03-26 19:20:22.000 085 12484.65 195.88 54678.55 88888.00 2015-03-26 19:20:22.125 085 12484.67 195.88 54678.57 88888.00 2015-03-26 19:20:22.250 085 12484.58 195.85 54678.55 88888.00 2015-03-26 19:20:22.375 085 12484.50 195.82 54678.55 88888.00 2015-03-26 19:20:22.500 085 12484.48 195.82 54678.53 88888.00 2015-03-26 19:20:22.625 085 12484.45 195.85 54678.55 88888.00 2015-03-26 19:20:22.750 085 12484.38 195.82 54678.55 88888.00 2015-03-26 19:20:22.875 085 12484.40 195.85 54678.55 88888.00 2015-03-26 19:20:23.000 085 12484.45 195.88 54678.55 88888.00 2015-03-26 19:20:23.125 085 12484.45 195.85 54678.55 88888.00 2015-03-26 19:20:23.250 085 12484.50 195.85 54678.55 88888.00 2015-03-26 19:20:23.375 085 12484.55 195.90 54678.57 88888.00 2015-03-26 19:20:23.500 085 12484.55 195.90 54678.55 88888.00 2015-03-26 19:20:23.625 085 12484.45 195.88 54678.53 88888.00 2015-03-26 19:20:23.750 085 12484.40 195.88 54678.55 88888.00 2015-03-26 19:20:23.875 085 12484.45 195.90 54678.55 88888.00 2015-03-26 19:20:24.000 085 12484.48 195.88 54678.55 88888.00 2015-03-26 19:20:24.125 085 12484.45 195.88 54678.55 88888.00 2015-03-26 19:20:24.250 085 12484.48 195.93 54678.57 88888.00 2015-03-26 19:20:24.375 085 12484.48 195.93 54678.53 88888.00 2015-03-26 19:20:24.500 085 12484.45 195.90 54678.55 88888.00 2015-03-26 19:20:24.625 085 12484.48 195.90 54678.57 88888.00 2015-03-26 19:20:24.750 085 12484.50 195.93 54678.57 88888.00 2015-03-26 19:20:24.875 085 12484.48 195.95 54678.60 88888.00 2015-03-26 19:20:25.000 085 12484.42 195.95 54678.57 88888.00 2015-03-26 19:20:25.125 085 12484.38 195.93 54678.57 88888.00 2015-03-26 19:20:25.250 085 12484.40 195.93 54678.57 88888.00 2015-03-26 19:20:25.375 085 12484.42 195.95 54678.57 88888.00 2015-03-26 19:20:25.500 085 12484.40 195.95 54678.57 88888.00 2015-03-26 19:20:25.625 085 12484.42 195.95 54678.57 88888.00 2015-03-26 19:20:25.750 085 12484.40 195.93 54678.55 88888.00 2015-03-26 19:20:25.875 085 12484.38 195.93 54678.55 88888.00 2015-03-26 19:20:26.000 085 12484.33 195.93 54678.55 88888.00 2015-03-26 19:20:26.125 085 12484.30 195.93 54678.55 88888.00 2015-03-26 19:20:26.250 085 12484.25 195.90 54678.55 88888.00 2015-03-26 19:20:26.375 085 12484.38 195.95 54678.57 88888.00 2015-03-26 19:20:26.500 085 12484.48 195.97 54678.57 88888.00 2015-03-26 19:20:26.625 085 12484.42 195.95 54678.53 88888.00 2015-03-26 19:20:26.750 085 12484.42 195.95 54678.53 88888.00 2015-03-26 19:20:26.875 085 12484.40 195.93 54678.53 88888.00 2015-03-26 19:20:27.000 085 12484.33 195.95 54678.55 88888.00 2015-03-26 19:20:27.125 085 12484.38 195.97 54678.57 88888.00 2015-03-26 19:20:27.250 085 12484.42 195.97 54678.57 88888.00 2015-03-26 19:20:27.375 085 12484.50 196.03 54678.57 88888.00 2015-03-26 19:20:27.500 085 12484.48 196.03 54678.55 88888.00 2015-03-26 19:20:27.625 085 12484.50 196.00 54678.53 88888.00 2015-03-26 19:20:27.750 085 12484.50 196.00 54678.55 88888.00 2015-03-26 19:20:27.875 085 12484.40 196.03 54678.55 88888.00 2015-03-26 19:20:28.000 085 12484.38 196.00 54678.53 88888.00 2015-03-26 19:20:28.125 085 12484.38 196.00 54678.55 88888.00 2015-03-26 19:20:28.250 085 12484.42 196.00 54678.55 88888.00 2015-03-26 19:20:28.375 085 12484.40 196.00 54678.55 88888.00 2015-03-26 19:20:28.500 085 12484.45 196.03 54678.53 88888.00 2015-03-26 19:20:28.625 085 12484.42 196.05 54678.53 88888.00 2015-03-26 19:20:28.750 085 12484.42 196.07 54678.53 88888.00 2015-03-26 19:20:28.875 085 12484.45 196.05 54678.53 88888.00 2015-03-26 19:20:29.000 085 12484.50 196.03 54678.50 88888.00 2015-03-26 19:20:29.125 085 12484.60 196.03 54678.53 88888.00 2015-03-26 19:20:29.250 085 12484.55 196.07 54678.57 88888.00 2015-03-26 19:20:29.375 085 12484.48 196.07 54678.55 88888.00 2015-03-26 19:20:29.500 085 12484.45 196.07 54678.53 88888.00 2015-03-26 19:20:29.625 085 12484.45 196.05 54678.50 88888.00 2015-03-26 19:20:29.750 085 12484.48 196.07 54678.50 88888.00 2015-03-26 19:20:29.875 085 12484.48 196.10 54678.50 88888.00 2015-03-26 19:20:30.000 085 12484.55 196.10 54678.50 88888.00 2015-03-26 19:20:30.125 085 12484.48 196.10 54678.53 88888.00 2015-03-26 19:20:30.250 085 12484.42 196.07 54678.50 88888.00 2015-03-26 19:20:30.375 085 12484.45 196.10 54678.50 88888.00 2015-03-26 19:20:30.500 085 12484.48 196.10 54678.53 88888.00 2015-03-26 19:20:30.625 085 12484.45 196.07 54678.50 88888.00 2015-03-26 19:20:30.750 085 12484.45 196.10 54678.53 88888.00 2015-03-26 19:20:30.875 085 12484.45 196.10 54678.53 88888.00 2015-03-26 19:20:31.000 085 12484.48 196.10 54678.50 88888.00 2015-03-26 19:20:31.125 085 12484.48 196.10 54678.50 88888.00 2015-03-26 19:20:31.250 085 12484.50 196.12 54678.50 88888.00 2015-03-26 19:20:31.375 085 12484.58 196.15 54678.53 88888.00 2015-03-26 19:20:31.500 085 12484.55 196.20 54678.50 88888.00 2015-03-26 19:20:31.625 085 12484.48 196.15 54678.47 88888.00 2015-03-26 19:20:31.750 085 12484.45 196.12 54678.50 88888.00 2015-03-26 19:20:31.875 085 12484.50 196.12 54678.50 88888.00 2015-03-26 19:20:32.000 085 12484.55 196.18 54678.47 88888.00 2015-03-26 19:20:32.125 085 12484.52 196.20 54678.50 88888.00 2015-03-26 19:20:32.250 085 12484.55 196.20 54678.50 88888.00 2015-03-26 19:20:32.375 085 12484.55 196.18 54678.50 88888.00 2015-03-26 19:20:32.500 085 12484.52 196.20 54678.50 88888.00 2015-03-26 19:20:32.625 085 12484.45 196.18 54678.50 88888.00 2015-03-26 19:20:32.750 085 12484.50 196.20 54678.47 88888.00 2015-03-26 19:20:32.875 085 12484.55 196.22 54678.50 88888.00 2015-03-26 19:20:33.000 085 12484.60 196.22 54678.47 88888.00 2015-03-26 19:20:33.125 085 12484.58 196.25 54678.47 88888.00 2015-03-26 19:20:33.250 085 12484.42 196.22 54678.47 88888.00 2015-03-26 19:20:33.375 085 12484.45 196.22 54678.47 88888.00 2015-03-26 19:20:33.500 085 12484.45 196.22 54678.50 88888.00 2015-03-26 19:20:33.625 085 12484.45 196.22 54678.50 88888.00 2015-03-26 19:20:33.750 085 12484.45 196.25 54678.47 88888.00 2015-03-26 19:20:33.875 085 12484.45 196.25 54678.47 88888.00 2015-03-26 19:20:34.000 085 12484.50 196.25 54678.47 88888.00 2015-03-26 19:20:34.125 085 12484.55 196.28 54678.50 88888.00 2015-03-26 19:20:34.250 085 12484.55 196.30 54678.50 88888.00 2015-03-26 19:20:34.375 085 12484.55 196.28 54678.45 88888.00 2015-03-26 19:20:34.500 085 12484.52 196.25 54678.45 88888.00 2015-03-26 19:20:34.625 085 12484.52 196.25 54678.47 88888.00 2015-03-26 19:20:34.750 085 12484.58 196.25 54678.47 88888.00 2015-03-26 19:20:34.875 085 12484.60 196.28 54678.50 88888.00 2015-03-26 19:20:35.000 085 12484.62 196.28 54678.47 88888.00 2015-03-26 19:20:35.125 085 12484.58 196.25 54678.45 88888.00 2015-03-26 19:20:35.250 085 12484.52 196.22 54678.47 88888.00 2015-03-26 19:20:35.375 085 12484.62 196.28 54678.47 88888.00 2015-03-26 19:20:35.500 085 12484.62 196.25 54678.47 88888.00 2015-03-26 19:20:35.625 085 12484.60 196.28 54678.45 88888.00 2015-03-26 19:20:35.750 085 12484.55 196.30 54678.47 88888.00 2015-03-26 19:20:35.875 085 12484.58 196.30 54678.50 88888.00 2015-03-26 19:20:36.000 085 12484.60 196.30 54678.47 88888.00 2015-03-26 19:20:36.125 085 12484.58 196.32 54678.47 88888.00 2015-03-26 19:20:36.250 085 12484.52 196.30 54678.47 88888.00 2015-03-26 19:20:36.375 085 12484.58 196.30 54678.47 88888.00 2015-03-26 19:20:36.500 085 12484.55 196.32 54678.47 88888.00 2015-03-26 19:20:36.625 085 12484.50 196.30 54678.50 88888.00 2015-03-26 19:20:36.750 085 12484.52 196.30 54678.47 88888.00 2015-03-26 19:20:36.875 085 12484.55 196.25 54678.45 88888.00 2015-03-26 19:20:37.000 085 12484.58 196.28 54678.45 88888.00 2015-03-26 19:20:37.125 085 12484.50 196.28 54678.47 88888.00 2015-03-26 19:20:37.250 085 12484.42 196.28 54678.45 88888.00 2015-03-26 19:20:37.375 085 12484.45 196.25 54678.45 88888.00 2015-03-26 19:20:37.500 085 12484.48 196.28 54678.45 88888.00 2015-03-26 19:20:37.625 085 12484.52 196.25 54678.45 88888.00 2015-03-26 19:20:37.750 085 12484.55 196.28 54678.45 88888.00 2015-03-26 19:20:37.875 085 12484.50 196.30 54678.47 88888.00 2015-03-26 19:20:38.000 085 12484.50 196.30 54678.45 88888.00 2015-03-26 19:20:38.125 085 12484.52 196.28 54678.43 88888.00 2015-03-26 19:20:38.250 085 12484.50 196.25 54678.43 88888.00 2015-03-26 19:20:38.375 085 12484.55 196.28 54678.47 88888.00 2015-03-26 19:20:38.500 085 12484.58 196.30 54678.47 88888.00 2015-03-26 19:20:38.625 085 12484.58 196.30 54678.45 88888.00 2015-03-26 19:20:38.750 085 12484.60 196.22 54678.43 88888.00 2015-03-26 19:20:38.875 085 12484.67 196.25 54678.40 88888.00 2015-03-26 19:20:39.000 085 12484.67 196.30 54678.43 88888.00 2015-03-26 19:20:39.125 085 12484.67 196.32 54678.45 88888.00 2015-03-26 19:20:39.250 085 12484.58 196.25 54678.45 88888.00 2015-03-26 19:20:39.375 085 12484.55 196.22 54678.45 88888.00 2015-03-26 19:20:39.500 085 12484.55 196.28 54678.43 88888.00 2015-03-26 19:20:39.625 085 12484.58 196.30 54678.43 88888.00 2015-03-26 19:20:39.750 085 12484.48 196.30 54678.43 88888.00 2015-03-26 19:20:39.875 085 12484.42 196.30 54678.45 88888.00 2015-03-26 19:20:40.000 085 12484.42 196.28 54678.43 88888.00 2015-03-26 19:20:40.125 085 12484.50 196.28 54678.43 88888.00 2015-03-26 19:20:40.250 085 12484.50 196.28 54678.45 88888.00 2015-03-26 19:20:40.375 085 12484.52 196.28 54678.45 88888.00 2015-03-26 19:20:40.500 085 12484.52 196.30 54678.45 88888.00 2015-03-26 19:20:40.625 085 12484.45 196.28 54678.45 88888.00 2015-03-26 19:20:40.750 085 12484.45 196.28 54678.43 88888.00 2015-03-26 19:20:40.875 085 12484.42 196.28 54678.45 88888.00 2015-03-26 19:20:41.000 085 12484.50 196.28 54678.43 88888.00 2015-03-26 19:20:41.125 085 12484.58 196.30 54678.45 88888.00 2015-03-26 19:20:41.250 085 12484.55 196.32 54678.47 88888.00 2015-03-26 19:20:41.375 085 12484.52 196.30 54678.45 88888.00 2015-03-26 19:20:41.500 085 12484.52 196.32 54678.43 88888.00 2015-03-26 19:20:41.625 085 12484.52 196.30 54678.43 88888.00 2015-03-26 19:20:41.750 085 12484.60 196.32 54678.47 88888.00 2015-03-26 19:20:41.875 085 12484.62 196.35 54678.47 88888.00 2015-03-26 19:20:42.000 085 12484.58 196.35 54678.45 88888.00 2015-03-26 19:20:42.125 085 12484.60 196.30 54678.47 88888.00 2015-03-26 19:20:42.250 085 12484.58 196.30 54678.43 88888.00 2015-03-26 19:20:42.375 085 12484.58 196.32 54678.45 88888.00 2015-03-26 19:20:42.500 085 12484.60 196.38 54678.45 88888.00 2015-03-26 19:20:42.625 085 12484.62 196.38 54678.45 88888.00 2015-03-26 19:20:42.750 085 12484.58 196.35 54678.43 88888.00 2015-03-26 19:20:42.875 085 12484.55 196.35 54678.45 88888.00 2015-03-26 19:20:43.000 085 12484.58 196.38 54678.45 88888.00 2015-03-26 19:20:43.125 085 12484.58 196.38 54678.47 88888.00 2015-03-26 19:20:43.250 085 12484.55 196.32 54678.47 88888.00 2015-03-26 19:20:43.375 085 12484.58 196.35 54678.45 88888.00 2015-03-26 19:20:43.500 085 12484.48 196.38 54678.45 88888.00 2015-03-26 19:20:43.625 085 12484.40 196.38 54678.45 88888.00 2015-03-26 19:20:43.750 085 12484.42 196.38 54678.45 88888.00 2015-03-26 19:20:43.875 085 12484.40 196.38 54678.45 88888.00 2015-03-26 19:20:44.000 085 12484.38 196.38 54678.45 88888.00 2015-03-26 19:20:44.125 085 12484.35 196.35 54678.47 88888.00 2015-03-26 19:20:44.250 085 12484.33 196.38 54678.47 88888.00 2015-03-26 19:20:44.375 085 12484.35 196.43 54678.47 88888.00 2015-03-26 19:20:44.500 085 12484.38 196.43 54678.47 88888.00 2015-03-26 19:20:44.625 085 12484.38 196.40 54678.47 88888.00 2015-03-26 19:20:44.750 085 12484.38 196.38 54678.47 88888.00 2015-03-26 19:20:44.875 085 12484.35 196.35 54678.45 88888.00 2015-03-26 19:20:45.000 085 12484.40 196.38 54678.45 88888.00 2015-03-26 19:20:45.125 085 12484.45 196.40 54678.45 88888.00 2015-03-26 19:20:45.250 085 12484.42 196.38 54678.47 88888.00 2015-03-26 19:20:45.375 085 12484.38 196.40 54678.47 88888.00 2015-03-26 19:20:45.500 085 12484.40 196.40 54678.47 88888.00 2015-03-26 19:20:45.625 085 12484.40 196.43 54678.45 88888.00 2015-03-26 19:20:45.750 085 12484.38 196.38 54678.45 88888.00 2015-03-26 19:20:45.875 085 12484.42 196.43 54678.45 88888.00 2015-03-26 19:20:46.000 085 12484.50 196.40 54678.45 88888.00 2015-03-26 19:20:46.125 085 12484.48 196.43 54678.45 88888.00 2015-03-26 19:20:46.250 085 12484.42 196.43 54678.43 88888.00 2015-03-26 19:20:46.375 085 12484.42 196.43 54678.43 88888.00 2015-03-26 19:20:46.500 085 12484.38 196.45 54678.45 88888.00 2015-03-26 19:20:46.625 085 12484.35 196.43 54678.47 88888.00 2015-03-26 19:20:46.750 085 12484.38 196.47 54678.47 88888.00 2015-03-26 19:20:46.875 085 12484.40 196.50 54678.47 88888.00 2015-03-26 19:20:47.000 085 12484.38 196.45 54678.45 88888.00 2015-03-26 19:20:47.125 085 12484.30 196.47 54678.47 88888.00 2015-03-26 19:20:47.250 085 12484.30 196.47 54678.45 88888.00 2015-03-26 19:20:47.375 085 12484.33 196.43 54678.45 88888.00 2015-03-26 19:20:47.500 085 12484.35 196.47 54678.45 88888.00 2015-03-26 19:20:47.625 085 12484.33 196.47 54678.43 88888.00 2015-03-26 19:20:47.750 085 12484.27 196.50 54678.43 88888.00 2015-03-26 19:20:47.875 085 12484.30 196.47 54678.43 88888.00 2015-03-26 19:20:48.000 085 12484.35 196.47 54678.40 88888.00 2015-03-26 19:20:48.125 085 12484.35 196.50 54678.43 88888.00 2015-03-26 19:20:48.250 085 12484.30 196.47 54678.45 88888.00 2015-03-26 19:20:48.375 085 12484.33 196.53 54678.45 88888.00 2015-03-26 19:20:48.500 085 12484.30 196.57 54678.45 88888.00 2015-03-26 19:20:48.625 085 12484.27 196.57 54678.45 88888.00 2015-03-26 19:20:48.750 085 12484.30 196.57 54678.45 88888.00 2015-03-26 19:20:48.875 085 12484.38 196.55 54678.45 88888.00 2015-03-26 19:20:49.000 085 12484.38 196.55 54678.45 88888.00 2015-03-26 19:20:49.125 085 12484.38 196.57 54678.45 88888.00 2015-03-26 19:20:49.250 085 12484.33 196.53 54678.47 88888.00 2015-03-26 19:20:49.375 085 12484.35 196.57 54678.45 88888.00 2015-03-26 19:20:49.500 085 12484.35 196.60 54678.43 88888.00 2015-03-26 19:20:49.625 085 12484.35 196.60 54678.43 88888.00 2015-03-26 19:20:49.750 085 12484.27 196.57 54678.43 88888.00 2015-03-26 19:20:49.875 085 12484.30 196.57 54678.43 88888.00 2015-03-26 19:20:50.000 085 12484.30 196.57 54678.43 88888.00 2015-03-26 19:20:50.125 085 12484.33 196.57 54678.43 88888.00 2015-03-26 19:20:50.250 085 12484.35 196.62 54678.43 88888.00 2015-03-26 19:20:50.375 085 12484.33 196.65 54678.43 88888.00 2015-03-26 19:20:50.500 085 12484.25 196.65 54678.43 88888.00 2015-03-26 19:20:50.625 085 12484.25 196.60 54678.45 88888.00 2015-03-26 19:20:50.750 085 12484.35 196.60 54678.45 88888.00 2015-03-26 19:20:50.875 085 12484.38 196.62 54678.45 88888.00 2015-03-26 19:20:51.000 085 12484.35 196.65 54678.45 88888.00 2015-03-26 19:20:51.125 085 12484.35 196.65 54678.43 88888.00 2015-03-26 19:20:51.250 085 12484.33 196.62 54678.43 88888.00 2015-03-26 19:20:51.375 085 12484.30 196.65 54678.45 88888.00 2015-03-26 19:20:51.500 085 12484.30 196.65 54678.43 88888.00 2015-03-26 19:20:51.625 085 12484.38 196.65 54678.45 88888.00 2015-03-26 19:20:51.750 085 12484.38 196.65 54678.43 88888.00 2015-03-26 19:20:51.875 085 12484.35 196.65 54678.40 88888.00 2015-03-26 19:20:52.000 085 12484.33 196.68 54678.40 88888.00 2015-03-26 19:20:52.125 085 12484.35 196.70 54678.43 88888.00 2015-03-26 19:20:52.250 085 12484.33 196.68 54678.45 88888.00 2015-03-26 19:20:52.375 085 12484.40 196.68 54678.45 88888.00 2015-03-26 19:20:52.500 085 12484.48 196.68 54678.45 88888.00 2015-03-26 19:20:52.625 085 12484.40 196.70 54678.43 88888.00 2015-03-26 19:20:52.750 085 12484.33 196.70 54678.43 88888.00 2015-03-26 19:20:52.875 085 12484.35 196.70 54678.45 88888.00 2015-03-26 19:20:53.000 085 12484.35 196.72 54678.45 88888.00 2015-03-26 19:20:53.125 085 12484.35 196.72 54678.45 88888.00 2015-03-26 19:20:53.250 085 12484.30 196.70 54678.43 88888.00 2015-03-26 19:20:53.375 085 12484.35 196.70 54678.40 88888.00 2015-03-26 19:20:53.500 085 12484.35 196.70 54678.43 88888.00 2015-03-26 19:20:53.625 085 12484.35 196.75 54678.45 88888.00 2015-03-26 19:20:53.750 085 12484.33 196.75 54678.45 88888.00 2015-03-26 19:20:53.875 085 12484.30 196.75 54678.45 88888.00 2015-03-26 19:20:54.000 085 12484.35 196.75 54678.43 88888.00 2015-03-26 19:20:54.125 085 12484.40 196.75 54678.45 88888.00 2015-03-26 19:20:54.250 085 12484.35 196.78 54678.45 88888.00 2015-03-26 19:20:54.375 085 12484.35 196.78 54678.43 88888.00 2015-03-26 19:20:54.500 085 12484.30 196.75 54678.45 88888.00 2015-03-26 19:20:54.625 085 12484.38 196.75 54678.43 88888.00 2015-03-26 19:20:54.750 085 12484.45 196.75 54678.43 88888.00 2015-03-26 19:20:54.875 085 12484.42 196.75 54678.45 88888.00 2015-03-26 19:20:55.000 085 12484.48 196.75 54678.43 88888.00 2015-03-26 19:20:55.125 085 12484.48 196.75 54678.43 88888.00 2015-03-26 19:20:55.250 085 12484.45 196.72 54678.45 88888.00 2015-03-26 19:20:55.375 085 12484.45 196.75 54678.45 88888.00 2015-03-26 19:20:55.500 085 12484.38 196.75 54678.45 88888.00 2015-03-26 19:20:55.625 085 12484.42 196.75 54678.43 88888.00 2015-03-26 19:20:55.750 085 12484.48 196.75 54678.43 88888.00 2015-03-26 19:20:55.875 085 12484.52 196.72 54678.40 88888.00 2015-03-26 19:20:56.000 085 12484.55 196.72 54678.40 88888.00 2015-03-26 19:20:56.125 085 12484.58 196.75 54678.43 88888.00 2015-03-26 19:20:56.250 085 12484.58 196.75 54678.45 88888.00 2015-03-26 19:20:56.375 085 12484.55 196.75 54678.45 88888.00 2015-03-26 19:20:56.500 085 12484.48 196.70 54678.45 88888.00 2015-03-26 19:20:56.625 085 12484.48 196.70 54678.45 88888.00 2015-03-26 19:20:56.750 085 12484.48 196.72 54678.43 88888.00 2015-03-26 19:20:56.875 085 12484.50 196.72 54678.45 88888.00 2015-03-26 19:20:57.000 085 12484.48 196.75 54678.47 88888.00 2015-03-26 19:20:57.125 085 12484.48 196.75 54678.47 88888.00 2015-03-26 19:20:57.250 085 12484.50 196.72 54678.47 88888.00 2015-03-26 19:20:57.375 085 12484.50 196.75 54678.47 88888.00 2015-03-26 19:20:57.500 085 12484.50 196.70 54678.47 88888.00 2015-03-26 19:20:57.625 085 12484.55 196.70 54678.47 88888.00 2015-03-26 19:20:57.750 085 12484.55 196.72 54678.50 88888.00 2015-03-26 19:20:57.875 085 12484.55 196.72 54678.47 88888.00 2015-03-26 19:20:58.000 085 12484.58 196.72 54678.47 88888.00 2015-03-26 19:20:58.125 085 12484.58 196.72 54678.50 88888.00 2015-03-26 19:20:58.250 085 12484.55 196.72 54678.50 88888.00 2015-03-26 19:20:58.375 085 12484.58 196.75 54678.50 88888.00 2015-03-26 19:20:58.500 085 12484.55 196.75 54678.47 88888.00 2015-03-26 19:20:58.625 085 12484.55 196.72 54678.47 88888.00 2015-03-26 19:20:58.750 085 12484.52 196.72 54678.45 88888.00 2015-03-26 19:20:58.875 085 12484.50 196.70 54678.45 88888.00 2015-03-26 19:20:59.000 085 12484.58 196.70 54678.45 88888.00 2015-03-26 19:20:59.125 085 12484.65 196.70 54678.50 88888.00 2015-03-26 19:20:59.250 085 12484.62 196.68 54678.45 88888.00 2015-03-26 19:20:59.375 085 12484.62 196.68 54678.45 88888.00 2015-03-26 19:20:59.500 085 12484.60 196.68 54678.47 88888.00 2015-03-26 19:20:59.625 085 12484.62 196.65 54678.45 88888.00 2015-03-26 19:20:59.750 085 12484.60 196.68 54678.47 88888.00 2015-03-26 19:20:59.875 085 12484.55 196.70 54678.50 88888.00 2015-03-26 19:21:00.000 085 12484.58 196.68 54678.47 88888.00 2015-03-26 19:21:00.125 085 12484.62 196.62 54678.47 88888.00 2015-03-26 19:21:00.250 085 12484.60 196.62 54678.45 88888.00 2015-03-26 19:21:00.375 085 12484.58 196.62 54678.45 88888.00 2015-03-26 19:21:00.500 085 12484.60 196.62 54678.47 88888.00 2015-03-26 19:21:00.625 085 12484.60 196.60 54678.47 88888.00 2015-03-26 19:21:00.750 085 12484.52 196.62 54678.47 88888.00 2015-03-26 19:21:00.875 085 12484.48 196.68 54678.50 88888.00 2015-03-26 19:21:01.000 085 12484.50 196.62 54678.50 88888.00 2015-03-26 19:21:01.125 085 12484.48 196.57 54678.47 88888.00 2015-03-26 19:21:01.250 085 12484.48 196.60 54678.50 88888.00 2015-03-26 19:21:01.375 085 12484.52 196.60 54678.50 88888.00 2015-03-26 19:21:01.500 085 12484.52 196.62 54678.53 88888.00 2015-03-26 19:21:01.625 085 12484.60 196.60 54678.50 88888.00 2015-03-26 19:21:01.750 085 12484.60 196.60 54678.50 88888.00 2015-03-26 19:21:01.875 085 12484.52 196.57 54678.47 88888.00 2015-03-26 19:21:02.000 085 12484.52 196.60 54678.47 88888.00 2015-03-26 19:21:02.125 085 12484.50 196.60 54678.53 88888.00 2015-03-26 19:21:02.250 085 12484.45 196.55 54678.50 88888.00 2015-03-26 19:21:02.375 085 12484.45 196.57 54678.50 88888.00 2015-03-26 19:21:02.500 085 12484.50 196.55 54678.50 88888.00 2015-03-26 19:21:02.625 085 12484.52 196.55 54678.50 88888.00 2015-03-26 19:21:02.750 085 12484.42 196.53 54678.50 88888.00 2015-03-26 19:21:02.875 085 12484.40 196.53 54678.47 88888.00 2015-03-26 19:21:03.000 085 12484.42 196.50 54678.47 88888.00 2015-03-26 19:21:03.125 085 12484.40 196.53 54678.47 88888.00 2015-03-26 19:21:03.250 085 12484.40 196.53 54678.53 88888.00 2015-03-26 19:21:03.375 085 12484.38 196.53 54678.50 88888.00 2015-03-26 19:21:03.500 085 12484.40 196.53 54678.55 88888.00 2015-03-26 19:21:03.625 085 12484.45 196.53 54678.55 88888.00 2015-03-26 19:21:03.750 085 12484.48 196.55 54678.53 88888.00 2015-03-26 19:21:03.875 085 12484.42 196.50 54678.50 88888.00 2015-03-26 19:21:04.000 085 12484.40 196.47 54678.50 88888.00 2015-03-26 19:21:04.125 085 12484.48 196.53 54678.53 88888.00 2015-03-26 19:21:04.250 085 12484.38 196.50 54678.53 88888.00 2015-03-26 19:21:04.375 085 12484.40 196.50 54678.53 88888.00 2015-03-26 19:21:04.500 085 12484.38 196.47 54678.53 88888.00 2015-03-26 19:21:04.625 085 12484.38 196.50 54678.55 88888.00 2015-03-26 19:21:04.750 085 12484.42 196.50 54678.55 88888.00 2015-03-26 19:21:04.875 085 12484.40 196.50 54678.53 88888.00 2015-03-26 19:21:05.000 085 12484.45 196.47 54678.50 88888.00 2015-03-26 19:21:05.125 085 12484.48 196.47 54678.53 88888.00 2015-03-26 19:21:05.250 085 12484.45 196.45 54678.53 88888.00 2015-03-26 19:21:05.375 085 12484.45 196.47 54678.53 88888.00 2015-03-26 19:21:05.500 085 12484.40 196.47 54678.53 88888.00 2015-03-26 19:21:05.625 085 12484.38 196.43 54678.53 88888.00 2015-03-26 19:21:05.750 085 12484.40 196.47 54678.53 88888.00 2015-03-26 19:21:05.875 085 12484.42 196.50 54678.50 88888.00 2015-03-26 19:21:06.000 085 12484.40 196.45 54678.47 88888.00 2015-03-26 19:21:06.125 085 12484.35 196.43 54678.53 88888.00 2015-03-26 19:21:06.250 085 12484.30 196.43 54678.53 88888.00 2015-03-26 19:21:06.375 085 12484.33 196.47 54678.53 88888.00 2015-03-26 19:21:06.500 085 12484.38 196.50 54678.55 88888.00 2015-03-26 19:21:06.625 085 12484.35 196.47 54678.55 88888.00 2015-03-26 19:21:06.750 085 12484.33 196.50 54678.55 88888.00 2015-03-26 19:21:06.875 085 12484.30 196.50 54678.55 88888.00 2015-03-26 19:21:07.000 085 12484.33 196.43 54678.55 88888.00 2015-03-26 19:21:07.125 085 12484.33 196.45 54678.57 88888.00 2015-03-26 19:21:07.250 085 12484.27 196.45 54678.57 88888.00 2015-03-26 19:21:07.375 085 12484.17 196.43 54678.53 88888.00 2015-03-26 19:21:07.500 085 12484.17 196.45 54678.55 88888.00 2015-03-26 19:21:07.625 085 12484.17 196.45 54678.53 88888.00 2015-03-26 19:21:07.750 085 12484.25 196.45 54678.53 88888.00 2015-03-26 19:21:07.875 085 12484.33 196.45 54678.53 88888.00 2015-03-26 19:21:08.000 085 12484.35 196.43 54678.53 88888.00 2015-03-26 19:21:08.125 085 12484.35 196.45 54678.55 88888.00 2015-03-26 19:21:08.250 085 12484.25 196.43 54678.55 88888.00 2015-03-26 19:21:08.375 085 12484.27 196.47 54678.53 88888.00 2015-03-26 19:21:08.500 085 12484.17 196.47 54678.55 88888.00 2015-03-26 19:21:08.625 085 12484.17 196.47 54678.57 88888.00 2015-03-26 19:21:08.750 085 12484.25 196.50 54678.55 88888.00 2015-03-26 19:21:08.875 085 12484.25 196.43 54678.53 88888.00 2015-03-26 19:21:09.000 085 12484.15 196.40 54678.50 88888.00 2015-03-26 19:21:09.125 085 12484.15 196.45 54678.53 88888.00 2015-03-26 19:21:09.250 085 12484.15 196.45 54678.53 88888.00 2015-03-26 19:21:09.375 085 12484.17 196.45 54678.53 88888.00 2015-03-26 19:21:09.500 085 12484.23 196.45 54678.53 88888.00 2015-03-26 19:21:09.625 085 12484.27 196.45 54678.53 88888.00 2015-03-26 19:21:09.750 085 12484.20 196.45 54678.55 88888.00 2015-03-26 19:21:09.875 085 12484.10 196.47 54678.55 88888.00 2015-03-26 19:21:10.000 085 12484.08 196.45 54678.55 88888.00 2015-03-26 19:21:10.125 085 12484.12 196.45 54678.55 88888.00 2015-03-26 19:21:10.250 085 12484.15 196.43 54678.55 88888.00 2015-03-26 19:21:10.375 085 12484.17 196.43 54678.53 88888.00 2015-03-26 19:21:10.500 085 12484.15 196.45 54678.53 88888.00 2015-03-26 19:21:10.625 085 12484.15 196.45 54678.53 88888.00 2015-03-26 19:21:10.750 085 12484.20 196.45 54678.55 88888.00 2015-03-26 19:21:10.875 085 12484.27 196.45 54678.55 88888.00 2015-03-26 19:21:11.000 085 12484.30 196.45 54678.55 88888.00 2015-03-26 19:21:11.125 085 12484.23 196.45 54678.55 88888.00 2015-03-26 19:21:11.250 085 12484.15 196.43 54678.60 88888.00 2015-03-26 19:21:11.375 085 12484.15 196.45 54678.57 88888.00 2015-03-26 19:21:11.500 085 12484.12 196.45 54678.55 88888.00 2015-03-26 19:21:11.625 085 12484.12 196.45 54678.55 88888.00 2015-03-26 19:21:11.750 085 12484.12 196.47 54678.55 88888.00 2015-03-26 19:21:11.875 085 12484.12 196.45 54678.60 88888.00 2015-03-26 19:21:12.000 085 12484.08 196.43 54678.57 88888.00 2015-03-26 19:21:12.125 085 12484.05 196.43 54678.57 88888.00 2015-03-26 19:21:12.250 085 12484.00 196.43 54678.55 88888.00 2015-03-26 19:21:12.375 085 12483.98 196.43 54678.55 88888.00 2015-03-26 19:21:12.500 085 12484.05 196.45 54678.55 88888.00 2015-03-26 19:21:12.625 085 12484.00 196.43 54678.55 88888.00 2015-03-26 19:21:12.750 085 12483.98 196.45 54678.55 88888.00 2015-03-26 19:21:12.875 085 12484.00 196.45 54678.55 88888.00 2015-03-26 19:21:13.000 085 12484.02 196.50 54678.55 88888.00 2015-03-26 19:21:13.125 085 12483.98 196.47 54678.57 88888.00 2015-03-26 19:21:13.250 085 12483.95 196.43 54678.57 88888.00 2015-03-26 19:21:13.375 085 12484.00 196.40 54678.53 88888.00 2015-03-26 19:21:13.500 085 12483.95 196.43 54678.55 88888.00 2015-03-26 19:21:13.625 085 12483.95 196.45 54678.57 88888.00 2015-03-26 19:21:13.750 085 12483.98 196.47 54678.57 88888.00 2015-03-26 19:21:13.875 085 12484.00 196.47 54678.60 88888.00 2015-03-26 19:21:14.000 085 12484.05 196.45 54678.57 88888.00 2015-03-26 19:21:14.125 085 12484.00 196.45 54678.55 88888.00 2015-03-26 19:21:14.250 085 12483.95 196.45 54678.57 88888.00 2015-03-26 19:21:14.375 085 12484.05 196.43 54678.57 88888.00 2015-03-26 19:21:14.500 085 12484.12 196.45 54678.57 88888.00 2015-03-26 19:21:14.625 085 12484.08 196.45 54678.55 88888.00 2015-03-26 19:21:14.750 085 12484.10 196.47 54678.57 88888.00 2015-03-26 19:21:14.875 085 12484.12 196.47 54678.60 88888.00 2015-03-26 19:21:15.000 085 12484.05 196.45 54678.60 88888.00 2015-03-26 19:21:15.125 085 12484.00 196.45 54678.60 88888.00 2015-03-26 19:21:15.250 085 12484.05 196.45 54678.57 88888.00 2015-03-26 19:21:15.375 085 12484.08 196.47 54678.57 88888.00 2015-03-26 19:21:15.500 085 12484.05 196.50 54678.57 88888.00 2015-03-26 19:21:15.625 085 12483.98 196.50 54678.55 88888.00 2015-03-26 19:21:15.750 085 12483.98 196.47 54678.55 88888.00 2015-03-26 19:21:15.875 085 12484.02 196.45 54678.57 88888.00 2015-03-26 19:21:16.000 085 12484.05 196.43 54678.55 88888.00 2015-03-26 19:21:16.125 085 12484.00 196.47 54678.55 88888.00 2015-03-26 19:21:16.250 085 12484.00 196.45 54678.57 88888.00 2015-03-26 19:21:16.375 085 12484.02 196.47 54678.57 88888.00 2015-03-26 19:21:16.500 085 12484.02 196.47 54678.55 88888.00 2015-03-26 19:21:16.625 085 12484.00 196.47 54678.55 88888.00 2015-03-26 19:21:16.750 085 12483.98 196.47 54678.57 88888.00 2015-03-26 19:21:16.875 085 12484.02 196.45 54678.57 88888.00 2015-03-26 19:21:17.000 085 12484.02 196.47 54678.57 88888.00 2015-03-26 19:21:17.125 085 12483.95 196.47 54678.60 88888.00 2015-03-26 19:21:17.250 085 12483.95 196.50 54678.57 88888.00 2015-03-26 19:21:17.375 085 12483.92 196.50 54678.55 88888.00 2015-03-26 19:21:17.500 085 12483.90 196.50 54678.57 88888.00 2015-03-26 19:21:17.625 085 12483.92 196.50 54678.57 88888.00 2015-03-26 19:21:17.750 085 12483.98 196.47 54678.57 88888.00 2015-03-26 19:21:17.875 085 12483.92 196.47 54678.57 88888.00 2015-03-26 19:21:18.000 085 12483.98 196.53 54678.57 88888.00 2015-03-26 19:21:18.125 085 12484.00 196.50 54678.57 88888.00 2015-03-26 19:21:18.250 085 12484.02 196.47 54678.55 88888.00 2015-03-26 19:21:18.375 085 12484.05 196.55 54678.57 88888.00 2015-03-26 19:21:18.500 085 12484.08 196.53 54678.57 88888.00 2015-03-26 19:21:18.625 085 12484.10 196.55 54678.57 88888.00 2015-03-26 19:21:18.750 085 12484.05 196.55 54678.57 88888.00 2015-03-26 19:21:18.875 085 12484.05 196.53 54678.55 88888.00 2015-03-26 19:21:19.000 085 12483.98 196.50 54678.53 88888.00 2015-03-26 19:21:19.125 085 12483.95 196.53 54678.53 88888.00 2015-03-26 19:21:19.250 085 12483.98 196.53 54678.55 88888.00 2015-03-26 19:21:19.375 085 12484.08 196.57 54678.55 88888.00 2015-03-26 19:21:19.500 085 12484.02 196.57 54678.53 88888.00 2015-03-26 19:21:19.625 085 12484.05 196.55 54678.53 88888.00 2015-03-26 19:21:19.750 085 12484.10 196.55 54678.53 88888.00 2015-03-26 19:21:19.875 085 12484.10 196.55 54678.53 88888.00 2015-03-26 19:21:20.000 085 12484.02 196.55 54678.55 88888.00 2015-03-26 19:21:20.125 085 12484.00 196.60 54678.57 88888.00 2015-03-26 19:21:20.250 085 12483.98 196.57 54678.57 88888.00 2015-03-26 19:21:20.375 085 12484.00 196.57 54678.57 88888.00 2015-03-26 19:21:20.500 085 12484.05 196.60 54678.57 88888.00 2015-03-26 19:21:20.625 085 12484.10 196.65 54678.55 88888.00 2015-03-26 19:21:20.750 085 12484.08 196.65 54678.57 88888.00 2015-03-26 19:21:20.875 085 12484.00 196.62 54678.55 88888.00 2015-03-26 19:21:21.000 085 12484.00 196.57 54678.53 88888.00 2015-03-26 19:21:21.125 085 12484.02 196.57 54678.55 88888.00 2015-03-26 19:21:21.250 085 12484.05 196.60 54678.55 88888.00 2015-03-26 19:21:21.375 085 12484.02 196.62 54678.55 88888.00 2015-03-26 19:21:21.500 085 12484.00 196.62 54678.53 88888.00 2015-03-26 19:21:21.625 085 12484.05 196.65 54678.53 88888.00 2015-03-26 19:21:21.750 085 12484.12 196.65 54678.53 88888.00 2015-03-26 19:21:21.875 085 12484.10 196.60 54678.50 88888.00 2015-03-26 19:21:22.000 085 12484.17 196.62 54678.50 88888.00 2015-03-26 19:21:22.125 085 12484.20 196.65 54678.53 88888.00 2015-03-26 19:21:22.250 085 12484.15 196.62 54678.53 88888.00 2015-03-26 19:21:22.375 085 12484.17 196.62 54678.50 88888.00 2015-03-26 19:21:22.500 085 12484.17 196.65 54678.53 88888.00 2015-03-26 19:21:22.625 085 12484.20 196.65 54678.55 88888.00 2015-03-26 19:21:22.750 085 12484.20 196.68 54678.55 88888.00 2015-03-26 19:21:22.875 085 12484.15 196.62 54678.53 88888.00 2015-03-26 19:21:23.000 085 12484.15 196.62 54678.50 88888.00 2015-03-26 19:21:23.125 085 12484.15 196.60 54678.50 88888.00 2015-03-26 19:21:23.250 085 12484.17 196.65 54678.53 88888.00 2015-03-26 19:21:23.375 085 12484.20 196.68 54678.55 88888.00 2015-03-26 19:21:23.500 085 12484.20 196.70 54678.53 88888.00 2015-03-26 19:21:23.625 085 12484.15 196.68 54678.53 88888.00 2015-03-26 19:21:23.750 085 12484.10 196.65 54678.50 88888.00 2015-03-26 19:21:23.875 085 12484.15 196.68 54678.53 88888.00 2015-03-26 19:21:24.000 085 12484.20 196.65 54678.53 88888.00 2015-03-26 19:21:24.125 085 12484.17 196.68 54678.53 88888.00 2015-03-26 19:21:24.250 085 12484.12 196.70 54678.55 88888.00 2015-03-26 19:21:24.375 085 12484.08 196.68 54678.53 88888.00 2015-03-26 19:21:24.500 085 12484.02 196.68 54678.53 88888.00 2015-03-26 19:21:24.625 085 12484.12 196.70 54678.53 88888.00 2015-03-26 19:21:24.750 085 12484.17 196.70 54678.53 88888.00 2015-03-26 19:21:24.875 085 12484.10 196.72 54678.53 88888.00 2015-03-26 19:21:25.000 085 12484.02 196.68 54678.50 88888.00 2015-03-26 19:21:25.125 085 12484.02 196.70 54678.53 88888.00 2015-03-26 19:21:25.250 085 12484.05 196.68 54678.53 88888.00 2015-03-26 19:21:25.375 085 12484.10 196.68 54678.50 88888.00 2015-03-26 19:21:25.500 085 12484.08 196.68 54678.50 88888.00 2015-03-26 19:21:25.625 085 12484.08 196.65 54678.50 88888.00 2015-03-26 19:21:25.750 085 12484.08 196.68 54678.53 88888.00 2015-03-26 19:21:25.875 085 12484.10 196.70 54678.53 88888.00 2015-03-26 19:21:26.000 085 12484.10 196.68 54678.53 88888.00 2015-03-26 19:21:26.125 085 12484.10 196.70 54678.53 88888.00 2015-03-26 19:21:26.250 085 12484.15 196.70 54678.53 88888.00 2015-03-26 19:21:26.375 085 12484.20 196.68 54678.55 88888.00 2015-03-26 19:21:26.500 085 12484.17 196.68 54678.55 88888.00 2015-03-26 19:21:26.625 085 12484.12 196.70 54678.55 88888.00 2015-03-26 19:21:26.750 085 12484.08 196.70 54678.57 88888.00 2015-03-26 19:21:26.875 085 12484.10 196.68 54678.57 88888.00 2015-03-26 19:21:27.000 085 12484.17 196.70 54678.55 88888.00 2015-03-26 19:21:27.125 085 12484.17 196.75 54678.55 88888.00 2015-03-26 19:21:27.250 085 12484.08 196.70 54678.50 88888.00 2015-03-26 19:21:27.375 085 12484.08 196.68 54678.50 88888.00 2015-03-26 19:21:27.500 085 12484.15 196.70 54678.50 88888.00 2015-03-26 19:21:27.625 085 12484.15 196.70 54678.45 88888.00 2015-03-26 19:21:27.750 085 12484.12 196.72 54678.47 88888.00 2015-03-26 19:21:27.875 085 12484.08 196.75 54678.50 88888.00 2015-03-26 19:21:28.000 085 12484.08 196.75 54678.50 88888.00 2015-03-26 19:21:28.125 085 12484.12 196.72 54678.53 88888.00 2015-03-26 19:21:28.250 085 12484.17 196.70 54678.53 88888.00 2015-03-26 19:21:28.375 085 12484.17 196.70 54678.50 88888.00 2015-03-26 19:21:28.500 085 12484.17 196.70 54678.47 88888.00 2015-03-26 19:21:28.625 085 12484.20 196.70 54678.47 88888.00 2015-03-26 19:21:28.750 085 12484.25 196.75 54678.50 88888.00 2015-03-26 19:21:28.875 085 12484.30 196.75 54678.53 88888.00 2015-03-26 19:21:29.000 085 12484.30 196.75 54678.53 88888.00 2015-03-26 19:21:29.125 085 12484.23 196.75 54678.50 88888.00 2015-03-26 19:21:29.250 085 12484.23 196.72 54678.47 88888.00 2015-03-26 19:21:29.375 085 12484.20 196.75 54678.50 88888.00 2015-03-26 19:21:29.500 085 12484.23 196.78 54678.47 88888.00 2015-03-26 19:21:29.625 085 12484.23 196.75 54678.45 88888.00 2015-03-26 19:21:29.750 085 12484.23 196.72 54678.45 88888.00 2015-03-26 19:21:29.875 085 12484.25 196.75 54678.45 88888.00 2015-03-26 19:21:30.000 085 12484.30 196.78 54678.47 88888.00 2015-03-26 19:21:30.125 085 12484.30 196.80 54678.50 88888.00 2015-03-26 19:21:30.250 085 12484.23 196.78 54678.50 88888.00 2015-03-26 19:21:30.375 085 12484.27 196.75 54678.45 88888.00 2015-03-26 19:21:30.500 085 12484.23 196.72 54678.47 88888.00 2015-03-26 19:21:30.625 085 12484.12 196.78 54678.47 88888.00 2015-03-26 19:21:30.750 085 12484.15 196.78 54678.47 88888.00 2015-03-26 19:21:30.875 085 12484.23 196.78 54678.47 88888.00 2015-03-26 19:21:31.000 085 12484.23 196.78 54678.50 88888.00 2015-03-26 19:21:31.125 085 12484.20 196.80 54678.50 88888.00 2015-03-26 19:21:31.250 085 12484.10 196.75 54678.45 88888.00 2015-03-26 19:21:31.375 085 12484.12 196.75 54678.47 88888.00 2015-03-26 19:21:31.500 085 12484.12 196.78 54678.47 88888.00 2015-03-26 19:21:31.625 085 12484.12 196.80 54678.47 88888.00 2015-03-26 19:21:31.750 085 12484.12 196.78 54678.47 88888.00 2015-03-26 19:21:31.875 085 12484.15 196.75 54678.45 88888.00 2015-03-26 19:21:32.000 085 12484.25 196.80 54678.45 88888.00 2015-03-26 19:21:32.125 085 12484.25 196.85 54678.47 88888.00 2015-03-26 19:21:32.250 085 12484.17 196.85 54678.50 88888.00 2015-03-26 19:21:32.375 085 12484.15 196.85 54678.53 88888.00 2015-03-26 19:21:32.500 085 12484.17 196.80 54678.50 88888.00 2015-03-26 19:21:32.625 085 12484.23 196.80 54678.47 88888.00 2015-03-26 19:21:32.750 085 12484.23 196.82 54678.50 88888.00 2015-03-26 19:21:32.875 085 12484.25 196.85 54678.53 88888.00 2015-03-26 19:21:33.000 085 12484.25 196.85 54678.47 88888.00 2015-03-26 19:21:33.125 085 12484.23 196.88 54678.50 88888.00 2015-03-26 19:21:33.250 085 12484.23 196.82 54678.47 88888.00 2015-03-26 19:21:33.375 085 12484.23 196.82 54678.50 88888.00 2015-03-26 19:21:33.500 085 12484.20 196.85 54678.50 88888.00 2015-03-26 19:21:33.625 085 12484.27 196.85 54678.50 88888.00 2015-03-26 19:21:33.750 085 12484.25 196.82 54678.47 88888.00 2015-03-26 19:21:33.875 085 12484.25 196.85 54678.47 88888.00 2015-03-26 19:21:34.000 085 12484.25 196.90 54678.45 88888.00 2015-03-26 19:21:34.125 085 12484.20 196.85 54678.45 88888.00 2015-03-26 19:21:34.250 085 12484.20 196.82 54678.47 88888.00 2015-03-26 19:21:34.375 085 12484.20 196.85 54678.47 88888.00 2015-03-26 19:21:34.500 085 12484.30 196.88 54678.47 88888.00 2015-03-26 19:21:34.625 085 12484.33 196.88 54678.47 88888.00 2015-03-26 19:21:34.750 085 12484.33 196.88 54678.47 88888.00 2015-03-26 19:21:34.875 085 12484.38 196.88 54678.47 88888.00 2015-03-26 19:21:35.000 085 12484.38 196.85 54678.45 88888.00 2015-03-26 19:21:35.125 085 12484.35 196.85 54678.45 88888.00 2015-03-26 19:21:35.250 085 12484.33 196.85 54678.45 88888.00 2015-03-26 19:21:35.375 085 12484.33 196.88 54678.45 88888.00 2015-03-26 19:21:35.500 085 12484.40 196.90 54678.45 88888.00 2015-03-26 19:21:35.625 085 12484.40 196.88 54678.45 88888.00 2015-03-26 19:21:35.750 085 12484.40 196.88 54678.45 88888.00 2015-03-26 19:21:35.875 085 12484.40 196.88 54678.43 88888.00 2015-03-26 19:21:36.000 085 12484.40 196.90 54678.43 88888.00 2015-03-26 19:21:36.125 085 12484.33 196.90 54678.47 88888.00 2015-03-26 19:21:36.250 085 12484.35 196.90 54678.45 88888.00 2015-03-26 19:21:36.375 085 12484.38 196.90 54678.45 88888.00 2015-03-26 19:21:36.500 085 12484.40 196.90 54678.45 88888.00 2015-03-26 19:21:36.625 085 12484.35 196.90 54678.43 88888.00 2015-03-26 19:21:36.750 085 12484.33 196.88 54678.45 88888.00 2015-03-26 19:21:36.875 085 12484.40 196.82 54678.43 88888.00 2015-03-26 19:21:37.000 085 12484.38 196.85 54678.43 88888.00 2015-03-26 19:21:37.125 085 12484.27 196.90 54678.45 88888.00 2015-03-26 19:21:37.250 085 12484.27 196.88 54678.45 88888.00 2015-03-26 19:21:37.375 085 12484.38 196.90 54678.43 88888.00 2015-03-26 19:21:37.500 085 12484.42 196.90 54678.43 88888.00 2015-03-26 19:21:37.625 085 12484.42 196.93 54678.45 88888.00 2015-03-26 19:21:37.750 085 12484.45 196.93 54678.47 88888.00 2015-03-26 19:21:37.875 085 12484.50 196.93 54678.45 88888.00 2015-03-26 19:21:38.000 085 12484.42 196.90 54678.43 88888.00 2015-03-26 19:21:38.125 085 12484.42 196.90 54678.43 88888.00 2015-03-26 19:21:38.250 085 12484.42 196.90 54678.43 88888.00 2015-03-26 19:21:38.375 085 12484.42 196.90 54678.40 88888.00 2015-03-26 19:21:38.500 085 12484.48 196.93 54678.45 88888.00 2015-03-26 19:21:38.625 085 12484.55 196.95 54678.45 88888.00 2015-03-26 19:21:38.750 085 12484.60 196.93 54678.45 88888.00 2015-03-26 19:21:38.875 085 12484.52 196.93 54678.45 88888.00 2015-03-26 19:21:39.000 085 12484.50 196.95 54678.45 88888.00 2015-03-26 19:21:39.125 085 12484.52 196.97 54678.43 88888.00 2015-03-26 19:21:39.250 085 12484.50 197.00 54678.43 88888.00 2015-03-26 19:21:39.375 085 12484.50 196.97 54678.43 88888.00 2015-03-26 19:21:39.500 085 12484.58 196.95 54678.45 88888.00 2015-03-26 19:21:39.625 085 12484.55 196.93 54678.43 88888.00 2015-03-26 19:21:39.750 085 12484.50 196.95 54678.45 88888.00 2015-03-26 19:21:39.875 085 12484.52 196.97 54678.43 88888.00 2015-03-26 19:21:40.000 085 12484.50 196.97 54678.43 88888.00 2015-03-26 19:21:40.125 085 12484.55 196.97 54678.45 88888.00 2015-03-26 19:21:40.250 085 12484.52 196.93 54678.45 88888.00 2015-03-26 19:21:40.375 085 12484.58 196.95 54678.43 88888.00 2015-03-26 19:21:40.500 085 12484.65 196.93 54678.43 88888.00 2015-03-26 19:21:40.625 085 12484.70 196.95 54678.45 88888.00 2015-03-26 19:21:40.750 085 12484.70 196.95 54678.47 88888.00 2015-03-26 19:21:40.875 085 12484.70 196.95 54678.45 88888.00 2015-03-26 19:21:41.000 085 12484.70 196.95 54678.43 88888.00 2015-03-26 19:21:41.125 085 12484.70 196.93 54678.43 88888.00 2015-03-26 19:21:41.250 085 12484.70 196.93 54678.43 88888.00 2015-03-26 19:21:41.375 085 12484.70 196.95 54678.43 88888.00 2015-03-26 19:21:41.500 085 12484.70 196.93 54678.43 88888.00 2015-03-26 19:21:41.625 085 12484.70 196.90 54678.40 88888.00 2015-03-26 19:21:41.750 085 12484.77 196.93 54678.40 88888.00 2015-03-26 19:21:41.875 085 12484.77 196.95 54678.40 88888.00 2015-03-26 19:21:42.000 085 12484.77 196.93 54678.40 88888.00 2015-03-26 19:21:42.125 085 12484.80 196.93 54678.40 88888.00 2015-03-26 19:21:42.250 085 12484.77 196.90 54678.43 88888.00 2015-03-26 19:21:42.375 085 12484.75 196.95 54678.40 88888.00 2015-03-26 19:21:42.500 085 12484.83 196.97 54678.40 88888.00 2015-03-26 19:21:42.625 085 12484.83 196.97 54678.40 88888.00 2015-03-26 19:21:42.750 085 12484.80 196.97 54678.40 88888.00 2015-03-26 19:21:42.875 085 12484.80 197.00 54678.40 88888.00 2015-03-26 19:21:43.000 085 12484.77 197.00 54678.38 88888.00 2015-03-26 19:21:43.125 085 12484.80 196.97 54678.35 88888.00 2015-03-26 19:21:43.250 085 12484.80 196.95 54678.38 88888.00 2015-03-26 19:21:43.375 085 12484.83 197.00 54678.40 88888.00 2015-03-26 19:21:43.500 085 12484.77 197.00 54678.40 88888.00 2015-03-26 19:21:43.625 085 12484.77 197.03 54678.40 88888.00 2015-03-26 19:21:43.750 085 12484.77 197.03 54678.40 88888.00 2015-03-26 19:21:43.875 085 12484.77 197.00 54678.38 88888.00 2015-03-26 19:21:44.000 085 12484.80 196.95 54678.40 88888.00 2015-03-26 19:21:44.125 085 12484.80 196.95 54678.38 88888.00 2015-03-26 19:21:44.250 085 12484.85 196.95 54678.38 88888.00 2015-03-26 19:21:44.375 085 12484.88 196.97 54678.38 88888.00 2015-03-26 19:21:44.500 085 12484.83 197.00 54678.40 88888.00 2015-03-26 19:21:44.625 085 12484.77 197.00 54678.38 88888.00 2015-03-26 19:21:44.750 085 12484.77 196.95 54678.40 88888.00 2015-03-26 19:21:44.875 085 12484.77 196.95 54678.38 88888.00 2015-03-26 19:21:45.000 085 12484.85 196.97 54678.40 88888.00 2015-03-26 19:21:45.125 085 12484.90 197.00 54678.40 88888.00 2015-03-26 19:21:45.250 085 12484.88 197.00 54678.40 88888.00 2015-03-26 19:21:45.375 085 12484.88 196.97 54678.38 88888.00 2015-03-26 19:21:45.500 085 12484.92 196.97 54678.38 88888.00 2015-03-26 19:21:45.625 085 12484.90 196.95 54678.38 88888.00 2015-03-26 19:21:45.750 085 12484.83 197.00 54678.35 88888.00 2015-03-26 19:21:45.875 085 12484.88 197.00 54678.38 88888.00 2015-03-26 19:21:46.000 085 12484.92 196.97 54678.40 88888.00 2015-03-26 19:21:46.125 085 12484.95 196.97 54678.40 88888.00 2015-03-26 19:21:46.250 085 12484.92 196.93 54678.43 88888.00 2015-03-26 19:21:46.375 085 12484.95 196.93 54678.43 88888.00 2015-03-26 19:21:46.500 085 12484.95 196.95 54678.43 88888.00 2015-03-26 19:21:46.625 085 12484.90 196.95 54678.38 88888.00 2015-03-26 19:21:46.750 085 12484.88 196.95 54678.38 88888.00 2015-03-26 19:21:46.875 085 12484.95 196.93 54678.40 88888.00 2015-03-26 19:21:47.000 085 12484.98 196.90 54678.38 88888.00 2015-03-26 19:21:47.125 085 12484.98 196.90 54678.38 88888.00 2015-03-26 19:21:47.250 085 12484.98 196.93 54678.40 88888.00 2015-03-26 19:21:47.375 085 12485.00 196.95 54678.43 88888.00 2015-03-26 19:21:47.500 085 12484.92 196.93 54678.43 88888.00 2015-03-26 19:21:47.625 085 12484.90 196.90 54678.40 88888.00 2015-03-26 19:21:47.750 085 12484.90 196.90 54678.38 88888.00 2015-03-26 19:21:47.875 085 12484.98 196.90 54678.40 88888.00 2015-03-26 19:21:48.000 085 12484.98 196.90 54678.38 88888.00 2015-03-26 19:21:48.125 085 12485.00 196.93 54678.40 88888.00 2015-03-26 19:21:48.250 085 12485.00 196.88 54678.43 88888.00 2015-03-26 19:21:48.375 085 12484.98 196.88 54678.40 88888.00 2015-03-26 19:21:48.500 085 12484.98 196.90 54678.35 88888.00 2015-03-26 19:21:48.625 085 12485.00 196.90 54678.40 88888.00 2015-03-26 19:21:48.750 085 12485.05 196.93 54678.38 88888.00 2015-03-26 19:21:48.875 085 12485.08 196.90 54678.35 88888.00 2015-03-26 19:21:49.000 085 12485.05 196.90 54678.35 88888.00 2015-03-26 19:21:49.125 085 12485.00 196.90 54678.38 88888.00 2015-03-26 19:21:49.250 085 12485.00 196.90 54678.38 88888.00 2015-03-26 19:21:49.375 085 12485.05 196.90 54678.38 88888.00 2015-03-26 19:21:49.500 085 12485.08 196.93 54678.38 88888.00 2015-03-26 19:21:49.625 085 12485.05 196.90 54678.38 88888.00 2015-03-26 19:21:49.750 085 12485.10 196.90 54678.38 88888.00 2015-03-26 19:21:49.875 085 12485.15 196.88 54678.40 88888.00 2015-03-26 19:21:50.000 085 12485.05 196.85 54678.38 88888.00 2015-03-26 19:21:50.125 085 12485.00 196.88 54678.38 88888.00 2015-03-26 19:21:50.250 085 12485.00 196.88 54678.40 88888.00 2015-03-26 19:21:50.375 085 12485.08 196.88 54678.38 88888.00 2015-03-26 19:21:50.500 085 12485.10 196.88 54678.38 88888.00 2015-03-26 19:21:50.625 085 12485.12 196.88 54678.38 88888.00 2015-03-26 19:21:50.750 085 12485.20 196.88 54678.40 88888.00 2015-03-26 19:21:50.875 085 12485.12 196.85 54678.35 88888.00 2015-03-26 19:21:51.000 085 12485.12 196.85 54678.38 88888.00 2015-03-26 19:21:51.125 085 12485.12 196.88 54678.40 88888.00 2015-03-26 19:21:51.250 085 12485.08 196.85 54678.43 88888.00 2015-03-26 19:21:51.375 085 12485.15 196.88 54678.40 88888.00 2015-03-26 19:21:51.500 085 12485.12 196.85 54678.38 88888.00 2015-03-26 19:21:51.625 085 12485.12 196.85 54678.35 88888.00 2015-03-26 19:21:51.750 085 12485.20 196.85 54678.35 88888.00 2015-03-26 19:21:51.875 085 12485.25 196.88 54678.38 88888.00 2015-03-26 19:21:52.000 085 12485.25 196.88 54678.38 88888.00 2015-03-26 19:21:52.125 085 12485.25 196.85 54678.38 88888.00 2015-03-26 19:21:52.250 085 12485.17 196.82 54678.40 88888.00 2015-03-26 19:21:52.375 085 12485.20 196.85 54678.40 88888.00 2015-03-26 19:21:52.500 085 12485.17 196.88 54678.40 88888.00 2015-03-26 19:21:52.625 085 12485.15 196.88 54678.40 88888.00 2015-03-26 19:21:52.750 085 12485.15 196.85 54678.40 88888.00 2015-03-26 19:21:52.875 085 12485.12 196.85 54678.40 88888.00 2015-03-26 19:21:53.000 085 12485.15 196.82 54678.38 88888.00 2015-03-26 19:21:53.125 085 12485.17 196.82 54678.40 88888.00 2015-03-26 19:21:53.250 085 12485.12 196.85 54678.38 88888.00 2015-03-26 19:21:53.375 085 12485.12 196.85 54678.38 88888.00 2015-03-26 19:21:53.500 085 12485.17 196.85 54678.38 88888.00 2015-03-26 19:21:53.625 085 12485.12 196.85 54678.40 88888.00 2015-03-26 19:21:53.750 085 12485.12 196.82 54678.40 88888.00 2015-03-26 19:21:53.875 085 12485.15 196.80 54678.40 88888.00 2015-03-26 19:21:54.000 085 12485.25 196.82 54678.40 88888.00 2015-03-26 19:21:54.125 085 12485.27 196.85 54678.40 88888.00 2015-03-26 19:21:54.250 085 12485.27 196.85 54678.40 88888.00 2015-03-26 19:21:54.375 085 12485.25 196.85 54678.40 88888.00 2015-03-26 19:21:54.500 085 12485.23 196.85 54678.43 88888.00 2015-03-26 19:21:54.625 085 12485.17 196.85 54678.40 88888.00 2015-03-26 19:21:54.750 085 12485.15 196.82 54678.38 88888.00 2015-03-26 19:21:54.875 085 12485.23 196.82 54678.40 88888.00 2015-03-26 19:21:55.000 085 12485.25 196.85 54678.40 88888.00 2015-03-26 19:21:55.125 085 12485.25 196.85 54678.40 88888.00 2015-03-26 19:21:55.250 085 12485.27 196.82 54678.40 88888.00 2015-03-26 19:21:55.375 085 12485.25 196.82 54678.38 88888.00 2015-03-26 19:21:55.500 085 12485.23 196.80 54678.38 88888.00 2015-03-26 19:21:55.625 085 12485.20 196.82 54678.38 88888.00 2015-03-26 19:21:55.750 085 12485.23 196.82 54678.38 88888.00 2015-03-26 19:21:55.875 085 12485.23 196.80 54678.40 88888.00 2015-03-26 19:21:56.000 085 12485.23 196.82 54678.40 88888.00 2015-03-26 19:21:56.125 085 12485.25 196.85 54678.43 88888.00 2015-03-26 19:21:56.250 085 12485.25 196.85 54678.40 88888.00 2015-03-26 19:21:56.375 085 12485.27 196.85 54678.40 88888.00 2015-03-26 19:21:56.500 085 12485.25 196.85 54678.40 88888.00 2015-03-26 19:21:56.625 085 12485.20 196.82 54678.40 88888.00 2015-03-26 19:21:56.750 085 12485.27 196.85 54678.40 88888.00 2015-03-26 19:21:56.875 085 12485.35 196.85 54678.40 88888.00 2015-03-26 19:21:57.000 085 12485.38 196.85 54678.40 88888.00 2015-03-26 19:21:57.125 085 12485.40 196.85 54678.45 88888.00 2015-03-26 19:21:57.250 085 12485.40 196.82 54678.43 88888.00 2015-03-26 19:21:57.375 085 12485.40 196.82 54678.43 88888.00 2015-03-26 19:21:57.500 085 12485.42 196.85 54678.43 88888.00 2015-03-26 19:21:57.625 085 12485.40 196.85 54678.43 88888.00 2015-03-26 19:21:57.750 085 12485.38 196.85 54678.45 88888.00 2015-03-26 19:21:57.875 085 12485.38 196.85 54678.43 88888.00 2015-03-26 19:21:58.000 085 12485.40 196.88 54678.40 88888.00 2015-03-26 19:21:58.125 085 12485.42 196.88 54678.43 88888.00 2015-03-26 19:21:58.250 085 12485.35 196.82 54678.40 88888.00 2015-03-26 19:21:58.375 085 12485.38 196.85 54678.38 88888.00 2015-03-26 19:21:58.500 085 12485.42 196.85 54678.40 88888.00 2015-03-26 19:21:58.625 085 12485.42 196.82 54678.43 88888.00 2015-03-26 19:21:58.750 085 12485.38 196.82 54678.43 88888.00 2015-03-26 19:21:58.875 085 12485.30 196.85 54678.43 88888.00 2015-03-26 19:21:59.000 085 12485.35 196.80 54678.40 88888.00 2015-03-26 19:21:59.125 085 12485.38 196.80 54678.40 88888.00 2015-03-26 19:21:59.250 085 12485.27 196.82 54678.40 88888.00 2015-03-26 19:21:59.375 085 12485.25 196.82 54678.40 88888.00 2015-03-26 19:21:59.500 085 12485.27 196.85 54678.43 88888.00 2015-03-26 19:21:59.625 085 12485.30 196.85 54678.43 88888.00 2015-03-26 19:21:59.750 085 12485.33 196.82 54678.45 88888.00 2015-03-26 19:21:59.875 085 12485.35 196.82 54678.45 88888.00 2015-03-26 19:22:00.000 085 12485.35 196.78 54678.43 88888.00 2015-03-26 19:22:00.125 085 12485.42 196.80 54678.43 88888.00 2015-03-26 19:22:00.250 085 12485.45 196.82 54678.43 88888.00 2015-03-26 19:22:00.375 085 12485.42 196.85 54678.43 88888.00 2015-03-26 19:22:00.500 085 12485.40 196.82 54678.43 88888.00 2015-03-26 19:22:00.625 085 12485.38 196.85 54678.43 88888.00 2015-03-26 19:22:00.750 085 12485.40 196.85 54678.43 88888.00 2015-03-26 19:22:00.875 085 12485.42 196.85 54678.45 88888.00 2015-03-26 19:22:01.000 085 12485.40 196.80 54678.45 88888.00 2015-03-26 19:22:01.125 085 12485.45 196.82 54678.43 88888.00 2015-03-26 19:22:01.250 085 12485.45 196.80 54678.40 88888.00 2015-03-26 19:22:01.375 085 12485.48 196.80 54678.43 88888.00 2015-03-26 19:22:01.500 085 12485.45 196.85 54678.45 88888.00 2015-03-26 19:22:01.625 085 12485.45 196.82 54678.45 88888.00 2015-03-26 19:22:01.750 085 12485.52 196.80 54678.43 88888.00 2015-03-26 19:22:01.875 085 12485.58 196.80 54678.43 88888.00 2015-03-26 19:22:02.000 085 12485.52 196.78 54678.40 88888.00 2015-03-26 19:22:02.125 085 12485.48 196.80 54678.43 88888.00 2015-03-26 19:22:02.250 085 12485.48 196.82 54678.47 88888.00 2015-03-26 19:22:02.375 085 12485.48 196.82 54678.45 88888.00 2015-03-26 19:22:02.500 085 12485.50 196.80 54678.43 88888.00 2015-03-26 19:22:02.625 085 12485.45 196.75 54678.43 88888.00 2015-03-26 19:22:02.750 085 12485.48 196.75 54678.40 88888.00 2015-03-26 19:22:02.875 085 12485.52 196.80 54678.45 88888.00 2015-03-26 19:22:03.000 085 12485.50 196.78 54678.43 88888.00 2015-03-26 19:22:03.125 085 12485.48 196.78 54678.45 88888.00 2015-03-26 19:22:03.250 085 12485.48 196.75 54678.45 88888.00 2015-03-26 19:22:03.375 085 12485.50 196.82 54678.47 88888.00 2015-03-26 19:22:03.500 085 12485.50 196.85 54678.47 88888.00 2015-03-26 19:22:03.625 085 12485.52 196.82 54678.47 88888.00 2015-03-26 19:22:03.750 085 12485.52 196.82 54678.45 88888.00 2015-03-26 19:22:03.875 085 12485.52 196.82 54678.47 88888.00 2015-03-26 19:22:04.000 085 12485.55 196.80 54678.45 88888.00 2015-03-26 19:22:04.125 085 12485.50 196.75 54678.43 88888.00 2015-03-26 19:22:04.250 085 12485.42 196.75 54678.43 88888.00 2015-03-26 19:22:04.375 085 12485.40 196.80 54678.45 88888.00 2015-03-26 19:22:04.500 085 12485.42 196.82 54678.45 88888.00 2015-03-26 19:22:04.625 085 12485.50 196.82 54678.47 88888.00 2015-03-26 19:22:04.750 085 12485.50 196.80 54678.47 88888.00 2015-03-26 19:22:04.875 085 12485.48 196.80 54678.45 88888.00 2015-03-26 19:22:05.000 085 12485.52 196.80 54678.45 88888.00 2015-03-26 19:22:05.125 085 12485.52 196.78 54678.45 88888.00 2015-03-26 19:22:05.250 085 12485.52 196.78 54678.45 88888.00 2015-03-26 19:22:05.375 085 12485.50 196.80 54678.47 88888.00 2015-03-26 19:22:05.500 085 12485.48 196.80 54678.47 88888.00 2015-03-26 19:22:05.625 085 12485.48 196.80 54678.45 88888.00 2015-03-26 19:22:05.750 085 12485.52 196.78 54678.45 88888.00 2015-03-26 19:22:05.875 085 12485.48 196.80 54678.45 88888.00 2015-03-26 19:22:06.000 085 12485.52 196.82 54678.45 88888.00 2015-03-26 19:22:06.125 085 12485.55 196.78 54678.47 88888.00 2015-03-26 19:22:06.250 085 12485.45 196.78 54678.47 88888.00 2015-03-26 19:22:06.375 085 12485.42 196.78 54678.45 88888.00 2015-03-26 19:22:06.500 085 12485.50 196.80 54678.47 88888.00 2015-03-26 19:22:06.625 085 12485.55 196.82 54678.45 88888.00 2015-03-26 19:22:06.750 085 12485.55 196.80 54678.45 88888.00 2015-03-26 19:22:06.875 085 12485.55 196.78 54678.43 88888.00 2015-03-26 19:22:07.000 085 12485.60 196.78 54678.43 88888.00 2015-03-26 19:22:07.125 085 12485.58 196.80 54678.45 88888.00 2015-03-26 19:22:07.250 085 12485.55 196.78 54678.47 88888.00 2015-03-26 19:22:07.375 085 12485.60 196.78 54678.47 88888.00 2015-03-26 19:22:07.500 085 12485.65 196.80 54678.45 88888.00 2015-03-26 19:22:07.625 085 12485.62 196.82 54678.45 88888.00 2015-03-26 19:22:07.750 085 12485.65 196.80 54678.45 88888.00 2015-03-26 19:22:07.875 085 12485.65 196.80 54678.45 88888.00 2015-03-26 19:22:08.000 085 12485.70 196.80 54678.45 88888.00 2015-03-26 19:22:08.125 085 12485.70 196.80 54678.45 88888.00 2015-03-26 19:22:08.250 085 12485.67 196.78 54678.45 88888.00 2015-03-26 19:22:08.375 085 12485.67 196.80 54678.43 88888.00 2015-03-26 19:22:08.500 085 12485.67 196.80 54678.43 88888.00 2015-03-26 19:22:08.625 085 12485.77 196.82 54678.45 88888.00 2015-03-26 19:22:08.750 085 12485.80 196.80 54678.45 88888.00 2015-03-26 19:22:08.875 085 12485.73 196.80 54678.45 88888.00 2015-03-26 19:22:09.000 085 12485.67 196.80 54678.45 88888.00 2015-03-26 19:22:09.125 085 12485.62 196.80 54678.45 88888.00 2015-03-26 19:22:09.250 085 12485.62 196.78 54678.47 88888.00 2015-03-26 19:22:09.375 085 12485.65 196.80 54678.47 88888.00 2015-03-26 19:22:09.500 085 12485.67 196.80 54678.50 88888.00 2015-03-26 19:22:09.625 085 12485.65 196.80 54678.47 88888.00 2015-03-26 19:22:09.750 085 12485.62 196.80 54678.47 88888.00 2015-03-26 19:22:09.875 085 12485.62 196.80 54678.47 88888.00 2015-03-26 19:22:10.000 085 12485.67 196.80 54678.47 88888.00 2015-03-26 19:22:10.125 085 12485.70 196.80 54678.47 88888.00 2015-03-26 19:22:10.250 085 12485.65 196.78 54678.47 88888.00 2015-03-26 19:22:10.375 085 12485.70 196.80 54678.47 88888.00 2015-03-26 19:22:10.500 085 12485.80 196.80 54678.45 88888.00 2015-03-26 19:22:10.625 085 12485.83 196.80 54678.45 88888.00 2015-03-26 19:22:10.750 085 12485.73 196.78 54678.45 88888.00 2015-03-26 19:22:10.875 085 12485.67 196.75 54678.47 88888.00 2015-03-26 19:22:11.000 085 12485.73 196.75 54678.45 88888.00 2015-03-26 19:22:11.125 085 12485.75 196.75 54678.45 88888.00 2015-03-26 19:22:11.250 085 12485.73 196.75 54678.45 88888.00 2015-03-26 19:22:11.375 085 12485.80 196.80 54678.47 88888.00 2015-03-26 19:22:11.500 085 12485.80 196.78 54678.50 88888.00 2015-03-26 19:22:11.625 085 12485.75 196.78 54678.47 88888.00 2015-03-26 19:22:11.750 085 12485.75 196.75 54678.47 88888.00 2015-03-26 19:22:11.875 085 12485.73 196.78 54678.47 88888.00 2015-03-26 19:22:12.000 085 12485.73 196.78 54678.47 88888.00 2015-03-26 19:22:12.125 085 12485.80 196.75 54678.47 88888.00 2015-03-26 19:22:12.250 085 12485.88 196.70 54678.50 88888.00 2015-03-26 19:22:12.375 085 12485.88 196.72 54678.50 88888.00 2015-03-26 19:22:12.500 085 12485.80 196.72 54678.50 88888.00 2015-03-26 19:22:12.625 085 12485.85 196.70 54678.47 88888.00 2015-03-26 19:22:12.750 085 12485.85 196.70 54678.47 88888.00 2015-03-26 19:22:12.875 085 12485.83 196.70 54678.47 88888.00 2015-03-26 19:22:13.000 085 12485.80 196.70 54678.45 88888.00 2015-03-26 19:22:13.125 085 12485.77 196.72 54678.45 88888.00 2015-03-26 19:22:13.250 085 12485.77 196.68 54678.45 88888.00 2015-03-26 19:22:13.375 085 12485.77 196.70 54678.45 88888.00 2015-03-26 19:22:13.500 085 12485.80 196.70 54678.47 88888.00 2015-03-26 19:22:13.625 085 12485.80 196.70 54678.47 88888.00 2015-03-26 19:22:13.750 085 12485.77 196.70 54678.47 88888.00 2015-03-26 19:22:13.875 085 12485.73 196.70 54678.47 88888.00 2015-03-26 19:22:14.000 085 12485.75 196.68 54678.47 88888.00 2015-03-26 19:22:14.125 085 12485.83 196.68 54678.47 88888.00 2015-03-26 19:22:14.250 085 12485.80 196.68 54678.45 88888.00 2015-03-26 19:22:14.375 085 12485.83 196.68 54678.45 88888.00 2015-03-26 19:22:14.500 085 12485.80 196.65 54678.47 88888.00 2015-03-26 19:22:14.625 085 12485.85 196.68 54678.47 88888.00 2015-03-26 19:22:14.750 085 12485.83 196.68 54678.47 88888.00 2015-03-26 19:22:14.875 085 12485.77 196.70 54678.45 88888.00 2015-03-26 19:22:15.000 085 12485.77 196.62 54678.45 88888.00 2015-03-26 19:22:15.125 085 12485.77 196.65 54678.50 88888.00 2015-03-26 19:22:15.250 085 12485.85 196.62 54678.47 88888.00 2015-03-26 19:22:15.375 085 12485.85 196.57 54678.45 88888.00 2015-03-26 19:22:15.500 085 12485.90 196.57 54678.47 88888.00 2015-03-26 19:22:15.625 085 12485.95 196.57 54678.50 88888.00 2015-03-26 19:22:15.750 085 12486.00 196.57 54678.50 88888.00 2015-03-26 19:22:15.875 085 12485.95 196.55 54678.50 88888.00 2015-03-26 19:22:16.000 085 12485.92 196.55 54678.47 88888.00 2015-03-26 19:22:16.125 085 12485.92 196.57 54678.50 88888.00 2015-03-26 19:22:16.250 085 12485.88 196.55 54678.55 88888.00 2015-03-26 19:22:16.375 085 12485.90 196.60 54678.53 88888.00 2015-03-26 19:22:16.500 085 12485.88 196.55 54678.53 88888.00 2015-03-26 19:22:16.625 085 12485.88 196.55 54678.53 88888.00 2015-03-26 19:22:16.750 085 12485.88 196.55 54678.50 88888.00 2015-03-26 19:22:16.875 085 12485.85 196.53 54678.47 88888.00 2015-03-26 19:22:17.000 085 12485.75 196.50 54678.47 88888.00 2015-03-26 19:22:17.125 085 12485.83 196.55 54678.55 88888.00 2015-03-26 19:22:17.250 085 12485.90 196.53 54678.53 88888.00 2015-03-26 19:22:17.375 085 12485.95 196.53 54678.50 88888.00 2015-03-26 19:22:17.500 085 12485.90 196.53 54678.50 88888.00 2015-03-26 19:22:17.625 085 12485.85 196.50 54678.50 88888.00 2015-03-26 19:22:17.750 085 12485.80 196.47 54678.50 88888.00 2015-03-26 19:22:17.875 085 12485.80 196.50 54678.53 88888.00 2015-03-26 19:22:18.000 085 12485.88 196.53 54678.55 88888.00 2015-03-26 19:22:18.125 085 12485.90 196.53 54678.55 88888.00 2015-03-26 19:22:18.250 085 12485.85 196.50 54678.55 88888.00 2015-03-26 19:22:18.375 085 12485.83 196.50 54678.53 88888.00 2015-03-26 19:22:18.500 085 12485.88 196.45 54678.55 88888.00 2015-03-26 19:22:18.625 085 12485.85 196.47 54678.55 88888.00 2015-03-26 19:22:18.750 085 12485.85 196.50 54678.55 88888.00 2015-03-26 19:22:18.875 085 12485.85 196.47 54678.55 88888.00 2015-03-26 19:22:19.000 085 12485.83 196.47 54678.55 88888.00 2015-03-26 19:22:19.125 085 12485.77 196.47 54678.57 88888.00 2015-03-26 19:22:19.250 085 12485.80 196.45 54678.53 88888.00 2015-03-26 19:22:19.375 085 12485.88 196.43 54678.50 88888.00 2015-03-26 19:22:19.500 085 12485.85 196.45 54678.53 88888.00 2015-03-26 19:22:19.625 085 12485.83 196.47 54678.55 88888.00 2015-03-26 19:22:19.750 085 12485.85 196.47 54678.53 88888.00 2015-03-26 19:22:19.875 085 12485.88 196.43 54678.50 88888.00 2015-03-26 19:22:20.000 085 12485.85 196.45 54678.50 88888.00 2015-03-26 19:22:20.125 085 12485.83 196.45 54678.53 88888.00 2015-03-26 19:22:20.250 085 12485.88 196.47 54678.53 88888.00 2015-03-26 19:22:20.375 085 12485.88 196.45 54678.55 88888.00 2015-03-26 19:22:20.500 085 12485.83 196.43 54678.55 88888.00 2015-03-26 19:22:20.625 085 12485.88 196.43 54678.55 88888.00 2015-03-26 19:22:20.750 085 12485.85 196.45 54678.53 88888.00 2015-03-26 19:22:20.875 085 12485.88 196.45 54678.53 88888.00 2015-03-26 19:22:21.000 085 12485.90 196.45 54678.53 88888.00 2015-03-26 19:22:21.125 085 12485.85 196.40 54678.55 88888.00 2015-03-26 19:22:21.250 085 12485.83 196.40 54678.57 88888.00 2015-03-26 19:22:21.375 085 12485.85 196.43 54678.60 88888.00 2015-03-26 19:22:21.500 085 12485.88 196.43 54678.60 88888.00 2015-03-26 19:22:21.625 085 12485.88 196.40 54678.55 88888.00 2015-03-26 19:22:21.750 085 12485.90 196.40 54678.53 88888.00 2015-03-26 19:22:21.875 085 12485.92 196.40 54678.55 88888.00 2015-03-26 19:22:22.000 085 12485.95 196.43 54678.53 88888.00 2015-03-26 19:22:22.125 085 12485.98 196.43 54678.53 88888.00 2015-03-26 19:22:22.250 085 12485.92 196.40 54678.53 88888.00 2015-03-26 19:22:22.375 085 12485.92 196.45 54678.55 88888.00 2015-03-26 19:22:22.500 085 12486.00 196.45 54678.55 88888.00 2015-03-26 19:22:22.625 085 12485.95 196.43 54678.55 88888.00 2015-03-26 19:22:22.750 085 12485.98 196.43 54678.57 88888.00 2015-03-26 19:22:22.875 085 12486.05 196.43 54678.55 88888.00 2015-03-26 19:22:23.000 085 12486.05 196.40 54678.55 88888.00 2015-03-26 19:22:23.125 085 12486.02 196.43 54678.55 88888.00 2015-03-26 19:22:23.250 085 12486.02 196.40 54678.55 88888.00 2015-03-26 19:22:23.375 085 12486.08 196.38 54678.53 88888.00 2015-03-26 19:22:23.500 085 12486.08 196.43 54678.53 88888.00 2015-03-26 19:22:23.625 085 12486.12 196.43 54678.55 88888.00 2015-03-26 19:22:23.750 085 12486.17 196.43 54678.55 88888.00 2015-03-26 19:22:23.875 085 12486.17 196.43 54678.53 88888.00 2015-03-26 19:22:24.000 085 12486.10 196.43 54678.53 88888.00 2015-03-26 19:22:24.125 085 12486.10 196.45 54678.53 88888.00 2015-03-26 19:22:24.250 085 12486.15 196.43 54678.55 88888.00 2015-03-26 19:22:24.375 085 12486.12 196.45 54678.55 88888.00 2015-03-26 19:22:24.500 085 12486.17 196.43 54678.55 88888.00 2015-03-26 19:22:24.625 085 12486.15 196.43 54678.55 88888.00 2015-03-26 19:22:24.750 085 12486.12 196.40 54678.55 88888.00 2015-03-26 19:22:24.875 085 12486.17 196.38 54678.53 88888.00 2015-03-26 19:22:25.000 085 12486.20 196.35 54678.53 88888.00 2015-03-26 19:22:25.125 085 12486.15 196.38 54678.55 88888.00 2015-03-26 19:22:25.250 085 12486.10 196.38 54678.53 88888.00 2015-03-26 19:22:25.375 085 12486.17 196.38 54678.53 88888.00 2015-03-26 19:22:25.500 085 12486.15 196.40 54678.55 88888.00 2015-03-26 19:22:25.625 085 12486.20 196.38 54678.57 88888.00 2015-03-26 19:22:25.750 085 12486.23 196.38 54678.55 88888.00 2015-03-26 19:22:25.875 085 12486.20 196.32 54678.55 88888.00 2015-03-26 19:22:26.000 085 12486.20 196.38 54678.55 88888.00 2015-03-26 19:22:26.125 085 12486.17 196.38 54678.55 88888.00 2015-03-26 19:22:26.250 085 12486.15 196.35 54678.55 88888.00 2015-03-26 19:22:26.375 085 12486.17 196.35 54678.57 88888.00 2015-03-26 19:22:26.500 085 12486.17 196.32 54678.57 88888.00 2015-03-26 19:22:26.625 085 12486.12 196.30 54678.57 88888.00 2015-03-26 19:22:26.750 085 12486.17 196.32 54678.57 88888.00 2015-03-26 19:22:26.875 085 12486.20 196.32 54678.55 88888.00 2015-03-26 19:22:27.000 085 12486.25 196.32 54678.53 88888.00 2015-03-26 19:22:27.125 085 12486.27 196.35 54678.55 88888.00 2015-03-26 19:22:27.250 085 12486.30 196.30 54678.55 88888.00 2015-03-26 19:22:27.375 085 12486.33 196.30 54678.57 88888.00 2015-03-26 19:22:27.500 085 12486.38 196.32 54678.57 88888.00 2015-03-26 19:22:27.625 085 12486.38 196.32 54678.57 88888.00 2015-03-26 19:22:27.750 085 12486.40 196.32 54678.55 88888.00 2015-03-26 19:22:27.875 085 12486.35 196.30 54678.55 88888.00 2015-03-26 19:22:28.000 085 12486.38 196.30 54678.55 88888.00 2015-03-26 19:22:28.125 085 12486.38 196.25 54678.55 88888.00 2015-03-26 19:22:28.250 085 12486.38 196.28 54678.60 88888.00 2015-03-26 19:22:28.375 085 12486.38 196.25 54678.57 88888.00 2015-03-26 19:22:28.500 085 12486.38 196.28 54678.55 88888.00 2015-03-26 19:22:28.625 085 12486.35 196.28 54678.53 88888.00 2015-03-26 19:22:28.750 085 12486.35 196.28 54678.55 88888.00 2015-03-26 19:22:28.875 085 12486.40 196.28 54678.57 88888.00 2015-03-26 19:22:29.000 085 12486.40 196.28 54678.55 88888.00 2015-03-26 19:22:29.125 085 12486.35 196.28 54678.55 88888.00 2015-03-26 19:22:29.250 085 12486.35 196.25 54678.55 88888.00 2015-03-26 19:22:29.375 085 12486.38 196.22 54678.55 88888.00 2015-03-26 19:22:29.500 085 12486.45 196.28 54678.55 88888.00 2015-03-26 19:22:29.625 085 12486.48 196.28 54678.55 88888.00 2015-03-26 19:22:29.750 085 12486.42 196.25 54678.55 88888.00 2015-03-26 19:22:29.875 085 12486.42 196.28 54678.57 88888.00 2015-03-26 19:22:30.000 085 12486.40 196.25 54678.57 88888.00 2015-03-26 19:22:30.125 085 12486.42 196.22 54678.55 88888.00 2015-03-26 19:22:30.250 085 12486.42 196.22 54678.55 88888.00 2015-03-26 19:22:30.375 085 12486.50 196.25 54678.57 88888.00 2015-03-26 19:22:30.500 085 12486.52 196.25 54678.57 88888.00 2015-03-26 19:22:30.625 085 12486.60 196.22 54678.55 88888.00 2015-03-26 19:22:30.750 085 12486.60 196.20 54678.53 88888.00 2015-03-26 19:22:30.875 085 12486.52 196.22 54678.53 88888.00 2015-03-26 19:22:31.000 085 12486.50 196.20 54678.55 88888.00 2015-03-26 19:22:31.125 085 12486.55 196.20 54678.55 88888.00 2015-03-26 19:22:31.250 085 12486.52 196.18 54678.55 88888.00 2015-03-26 19:22:31.375 085 12486.50 196.20 54678.60 88888.00 2015-03-26 19:22:31.500 085 12486.45 196.20 54678.60 88888.00 2015-03-26 19:22:31.625 085 12486.50 196.20 54678.60 88888.00 2015-03-26 19:22:31.750 085 12486.50 196.18 54678.57 88888.00 2015-03-26 19:22:31.875 085 12486.48 196.12 54678.55 88888.00 2015-03-26 19:22:32.000 085 12486.50 196.12 54678.53 88888.00 2015-03-26 19:22:32.125 085 12486.55 196.12 54678.57 88888.00 2015-03-26 19:22:32.250 085 12486.50 196.10 54678.60 88888.00 2015-03-26 19:22:32.375 085 12486.52 196.10 54678.57 88888.00 2015-03-26 19:22:32.500 085 12486.58 196.10 54678.57 88888.00 2015-03-26 19:22:32.625 085 12486.62 196.12 54678.57 88888.00 2015-03-26 19:22:32.750 085 12486.62 196.18 54678.60 88888.00 2015-03-26 19:22:32.875 085 12486.60 196.18 54678.60 88888.00 2015-03-26 19:22:33.000 085 12486.55 196.15 54678.57 88888.00 2015-03-26 19:22:33.125 085 12486.55 196.15 54678.55 88888.00 2015-03-26 19:22:33.250 085 12486.58 196.10 54678.57 88888.00 2015-03-26 19:22:33.375 085 12486.70 196.12 54678.57 88888.00 2015-03-26 19:22:33.500 085 12486.73 196.12 54678.57 88888.00 2015-03-26 19:22:33.625 085 12486.65 196.12 54678.55 88888.00 2015-03-26 19:22:33.750 085 12486.62 196.10 54678.57 88888.00 2015-03-26 19:22:33.875 085 12486.62 196.10 54678.57 88888.00 2015-03-26 19:22:34.000 085 12486.62 196.10 54678.53 88888.00 2015-03-26 19:22:34.125 085 12486.65 196.07 54678.55 88888.00 2015-03-26 19:22:34.250 085 12486.62 196.10 54678.55 88888.00 2015-03-26 19:22:34.375 085 12486.65 196.12 54678.57 88888.00 2015-03-26 19:22:34.500 085 12486.62 196.15 54678.57 88888.00 2015-03-26 19:22:34.625 085 12486.55 196.07 54678.53 88888.00 2015-03-26 19:22:34.750 085 12486.55 196.07 54678.55 88888.00 2015-03-26 19:22:34.875 085 12486.62 196.07 54678.55 88888.00 2015-03-26 19:22:35.000 085 12486.62 196.07 54678.55 88888.00 2015-03-26 19:22:35.125 085 12486.60 196.07 54678.55 88888.00 2015-03-26 19:22:35.250 085 12486.65 196.07 54678.55 88888.00 2015-03-26 19:22:35.375 085 12486.70 196.10 54678.55 88888.00 2015-03-26 19:22:35.500 085 12486.77 196.07 54678.55 88888.00 2015-03-26 19:22:35.625 085 12486.77 196.03 54678.55 88888.00 2015-03-26 19:22:35.750 085 12486.80 196.03 54678.55 88888.00 2015-03-26 19:22:35.875 085 12486.83 196.05 54678.57 88888.00 2015-03-26 19:22:36.000 085 12486.73 196.05 54678.55 88888.00 2015-03-26 19:22:36.125 085 12486.65 196.05 54678.57 88888.00 2015-03-26 19:22:36.250 085 12486.65 196.05 54678.57 88888.00 2015-03-26 19:22:36.375 085 12486.70 196.05 54678.55 88888.00 2015-03-26 19:22:36.500 085 12486.75 196.03 54678.57 88888.00 2015-03-26 19:22:36.625 085 12486.67 196.03 54678.57 88888.00 2015-03-26 19:22:36.750 085 12486.67 196.00 54678.55 88888.00 2015-03-26 19:22:36.875 085 12486.67 196.00 54678.55 88888.00 2015-03-26 19:22:37.000 085 12486.67 196.00 54678.55 88888.00 2015-03-26 19:22:37.125 085 12486.75 196.03 54678.57 88888.00 2015-03-26 19:22:37.250 085 12486.83 196.03 54678.57 88888.00 2015-03-26 19:22:37.375 085 12486.83 196.05 54678.57 88888.00 2015-03-26 19:22:37.500 085 12486.85 196.05 54678.57 88888.00 2015-03-26 19:22:37.625 085 12486.80 196.03 54678.55 88888.00 2015-03-26 19:22:37.750 085 12486.75 196.03 54678.55 88888.00 2015-03-26 19:22:37.875 085 12486.75 196.00 54678.55 88888.00 2015-03-26 19:22:38.000 085 12486.83 196.00 54678.55 88888.00 2015-03-26 19:22:38.125 085 12486.85 196.03 54678.57 88888.00 2015-03-26 19:22:38.250 085 12486.83 196.03 54678.57 88888.00 2015-03-26 19:22:38.375 085 12486.83 196.05 54678.57 88888.00 2015-03-26 19:22:38.500 085 12486.80 196.03 54678.57 88888.00 2015-03-26 19:22:38.625 085 12486.88 196.03 54678.57 88888.00 2015-03-26 19:22:38.750 085 12486.92 196.03 54678.53 88888.00 2015-03-26 19:22:38.875 085 12486.88 196.03 54678.53 88888.00 2015-03-26 19:22:39.000 085 12486.85 196.00 54678.53 88888.00 2015-03-26 19:22:39.125 085 12486.83 196.03 54678.53 88888.00 2015-03-26 19:22:39.250 085 12486.75 196.00 54678.53 88888.00 2015-03-26 19:22:39.375 085 12486.85 196.00 54678.57 88888.00 2015-03-26 19:22:39.500 085 12486.90 196.00 54678.60 88888.00 2015-03-26 19:22:39.625 085 12486.90 196.00 54678.60 88888.00 2015-03-26 19:22:39.750 085 12486.88 196.00 54678.57 88888.00 2015-03-26 19:22:39.875 085 12486.90 196.00 54678.57 88888.00 2015-03-26 19:22:40.000 085 12486.90 196.00 54678.57 88888.00 2015-03-26 19:22:40.125 085 12486.90 196.03 54678.57 88888.00 2015-03-26 19:22:40.250 085 12486.85 195.97 54678.57 88888.00 2015-03-26 19:22:40.375 085 12486.88 195.97 54678.57 88888.00 2015-03-26 19:22:40.500 085 12486.95 196.00 54678.57 88888.00 2015-03-26 19:22:40.625 085 12487.00 196.03 54678.55 88888.00 2015-03-26 19:22:40.750 085 12486.95 196.00 54678.55 88888.00 2015-03-26 19:22:40.875 085 12486.92 195.97 54678.55 88888.00 2015-03-26 19:22:41.000 085 12487.02 195.97 54678.55 88888.00 2015-03-26 19:22:41.125 085 12487.05 196.00 54678.53 88888.00 2015-03-26 19:22:41.250 085 12486.95 195.97 54678.55 88888.00 2015-03-26 19:22:41.375 085 12487.00 195.97 54678.55 88888.00 2015-03-26 19:22:41.500 085 12487.02 195.97 54678.55 88888.00 2015-03-26 19:22:41.625 085 12487.08 196.00 54678.55 88888.00 2015-03-26 19:22:41.750 085 12487.00 196.00 54678.55 88888.00 2015-03-26 19:22:41.875 085 12487.00 196.00 54678.55 88888.00 2015-03-26 19:22:42.000 085 12487.08 196.00 54678.53 88888.00 2015-03-26 19:22:42.125 085 12487.02 196.00 54678.55 88888.00 2015-03-26 19:22:42.250 085 12486.98 195.95 54678.55 88888.00 2015-03-26 19:22:42.375 085 12486.95 195.95 54678.55 88888.00 2015-03-26 19:22:42.500 085 12487.00 195.97 54678.57 88888.00 2015-03-26 19:22:42.625 085 12487.08 196.03 54678.57 88888.00 2015-03-26 19:22:42.750 085 12487.10 196.05 54678.55 88888.00 2015-03-26 19:22:42.875 085 12487.08 196.03 54678.57 88888.00 2015-03-26 19:22:43.000 085 12487.00 196.03 54678.60 88888.00 2015-03-26 19:22:43.125 085 12487.00 196.00 54678.57 88888.00 2015-03-26 19:22:43.250 085 12487.00 195.97 54678.60 88888.00 2015-03-26 19:22:43.375 085 12487.15 195.97 54678.57 88888.00 2015-03-26 19:22:43.500 085 12487.12 195.97 54678.55 88888.00 2015-03-26 19:22:43.625 085 12487.10 195.95 54678.53 88888.00 2015-03-26 19:22:43.750 085 12487.08 195.97 54678.53 88888.00 2015-03-26 19:22:43.875 085 12487.05 196.00 54678.55 88888.00 2015-03-26 19:22:44.000 085 12487.02 196.00 54678.55 88888.00 2015-03-26 19:22:44.125 085 12487.00 196.00 54678.55 88888.00 2015-03-26 19:22:44.250 085 12487.02 196.00 54678.57 88888.00 2015-03-26 19:22:44.375 085 12487.05 196.00 54678.57 88888.00 2015-03-26 19:22:44.500 085 12487.00 195.95 54678.57 88888.00 2015-03-26 19:22:44.625 085 12487.00 195.97 54678.55 88888.00 2015-03-26 19:22:44.750 085 12487.05 195.97 54678.55 88888.00 2015-03-26 19:22:44.875 085 12487.08 196.00 54678.57 88888.00 2015-03-26 19:22:45.000 085 12487.10 195.97 54678.55 88888.00 2015-03-26 19:22:45.125 085 12487.10 195.97 54678.57 88888.00 2015-03-26 19:22:45.250 085 12487.12 195.95 54678.57 88888.00 2015-03-26 19:22:45.375 085 12487.12 195.95 54678.57 88888.00 2015-03-26 19:22:45.500 085 12487.12 195.97 54678.57 88888.00 2015-03-26 19:22:45.625 085 12487.17 195.97 54678.57 88888.00 2015-03-26 19:22:45.750 085 12487.23 195.95 54678.55 88888.00 2015-03-26 19:22:45.875 085 12487.17 195.97 54678.55 88888.00 2015-03-26 19:22:46.000 085 12487.12 195.97 54678.53 88888.00 2015-03-26 19:22:46.125 085 12487.12 195.97 54678.60 88888.00 2015-03-26 19:22:46.250 085 12487.15 195.97 54678.60 88888.00 2015-03-26 19:22:46.375 085 12487.20 196.00 54678.60 88888.00 2015-03-26 19:22:46.500 085 12487.20 196.00 54678.62 88888.00 2015-03-26 19:22:46.625 085 12487.23 195.97 54678.65 88888.00 2015-03-26 19:22:46.750 085 12487.17 195.95 54678.62 88888.00 2015-03-26 19:22:46.875 085 12487.12 195.95 54678.62 88888.00 2015-03-26 19:22:47.000 085 12487.12 195.93 54678.60 88888.00 2015-03-26 19:22:47.125 085 12487.15 195.93 54678.65 88888.00 2015-03-26 19:22:47.250 085 12487.20 195.93 54678.65 88888.00 2015-03-26 19:22:47.375 085 12487.27 195.95 54678.65 88888.00 2015-03-26 19:22:47.500 085 12487.25 195.93 54678.62 88888.00 2015-03-26 19:22:47.625 085 12487.23 195.93 54678.62 88888.00 2015-03-26 19:22:47.750 085 12487.15 195.90 54678.62 88888.00 2015-03-26 19:22:47.875 085 12487.12 195.90 54678.60 88888.00 2015-03-26 19:22:48.000 085 12487.12 195.93 54678.60 88888.00 2015-03-26 19:22:48.125 085 12487.17 195.93 54678.62 88888.00 2015-03-26 19:22:48.250 085 12487.17 195.88 54678.62 88888.00 2015-03-26 19:22:48.375 085 12487.17 195.88 54678.62 88888.00 2015-03-26 19:22:48.500 085 12487.15 195.88 54678.62 88888.00 2015-03-26 19:22:48.625 085 12487.15 195.85 54678.60 88888.00 2015-03-26 19:22:48.750 085 12487.15 195.88 54678.62 88888.00 2015-03-26 19:22:48.875 085 12487.15 195.88 54678.62 88888.00 2015-03-26 19:22:49.000 085 12487.23 195.85 54678.62 88888.00 2015-03-26 19:22:49.125 085 12487.20 195.88 54678.62 88888.00 2015-03-26 19:22:49.250 085 12487.25 195.85 54678.62 88888.00 2015-03-26 19:22:49.375 085 12487.25 195.88 54678.62 88888.00 2015-03-26 19:22:49.500 085 12487.25 195.85 54678.62 88888.00 2015-03-26 19:22:49.625 085 12487.20 195.82 54678.65 88888.00 2015-03-26 19:22:49.750 085 12487.25 195.80 54678.62 88888.00 2015-03-26 19:22:49.875 085 12487.27 195.80 54678.60 88888.00 2015-03-26 19:22:50.000 085 12487.30 195.78 54678.62 88888.00 2015-03-26 19:22:50.125 085 12487.33 195.80 54678.65 88888.00 2015-03-26 19:22:50.250 085 12487.35 195.82 54678.68 88888.00 2015-03-26 19:22:50.375 085 12487.40 195.85 54678.68 88888.00 2015-03-26 19:22:50.500 085 12487.38 195.80 54678.68 88888.00 2015-03-26 19:22:50.625 085 12487.35 195.80 54678.65 88888.00 2015-03-26 19:22:50.750 085 12487.38 195.78 54678.65 88888.00 2015-03-26 19:22:50.875 085 12487.35 195.75 54678.65 88888.00 2015-03-26 19:22:51.000 085 12487.33 195.75 54678.62 88888.00 2015-03-26 19:22:51.125 085 12487.33 195.75 54678.62 88888.00 2015-03-26 19:22:51.250 085 12487.30 195.75 54678.65 88888.00 2015-03-26 19:22:51.375 085 12487.35 195.78 54678.68 88888.00 2015-03-26 19:22:51.500 085 12487.27 195.75 54678.65 88888.00 2015-03-26 19:22:51.625 085 12487.27 195.75 54678.68 88888.00 2015-03-26 19:22:51.750 085 12487.27 195.75 54678.70 88888.00 2015-03-26 19:22:51.875 085 12487.30 195.72 54678.68 88888.00 2015-03-26 19:22:52.000 085 12487.30 195.72 54678.65 88888.00 2015-03-26 19:22:52.125 085 12487.30 195.72 54678.65 88888.00 2015-03-26 19:22:52.250 085 12487.27 195.72 54678.68 88888.00 2015-03-26 19:22:52.375 085 12487.35 195.72 54678.65 88888.00 2015-03-26 19:22:52.500 085 12487.40 195.70 54678.65 88888.00 2015-03-26 19:22:52.625 085 12487.48 195.70 54678.68 88888.00 2015-03-26 19:22:52.750 085 12487.50 195.70 54678.68 88888.00 2015-03-26 19:22:52.875 085 12487.55 195.70 54678.65 88888.00 2015-03-26 19:22:53.000 085 12487.58 195.70 54678.68 88888.00 2015-03-26 19:22:53.125 085 12487.45 195.70 54678.68 88888.00 2015-03-26 19:22:53.250 085 12487.40 195.68 54678.65 88888.00 2015-03-26 19:22:53.375 085 12487.45 195.68 54678.70 88888.00 2015-03-26 19:22:53.500 085 12487.48 195.68 54678.68 88888.00 2015-03-26 19:22:53.625 085 12487.42 195.68 54678.65 88888.00 2015-03-26 19:22:53.750 085 12487.40 195.65 54678.68 88888.00 2015-03-26 19:22:53.875 085 12487.45 195.65 54678.68 88888.00 2015-03-26 19:22:54.000 085 12487.52 195.65 54678.68 88888.00 2015-03-26 19:22:54.125 085 12487.55 195.68 54678.70 88888.00 2015-03-26 19:22:54.250 085 12487.52 195.65 54678.72 88888.00 2015-03-26 19:22:54.375 085 12487.58 195.65 54678.72 88888.00 2015-03-26 19:22:54.500 085 12487.60 195.62 54678.72 88888.00 2015-03-26 19:22:54.625 085 12487.58 195.62 54678.72 88888.00 2015-03-26 19:22:54.750 085 12487.55 195.60 54678.72 88888.00 2015-03-26 19:22:54.875 085 12487.55 195.62 54678.70 88888.00 2015-03-26 19:22:55.000 085 12487.50 195.62 54678.70 88888.00 2015-03-26 19:22:55.125 085 12487.52 195.62 54678.72 88888.00 2015-03-26 19:22:55.250 085 12487.55 195.60 54678.75 88888.00 2015-03-26 19:22:55.375 085 12487.55 195.57 54678.75 88888.00 2015-03-26 19:22:55.500 085 12487.58 195.55 54678.72 88888.00 2015-03-26 19:22:55.625 085 12487.58 195.55 54678.70 88888.00 2015-03-26 19:22:55.750 085 12487.55 195.57 54678.70 88888.00 2015-03-26 19:22:55.875 085 12487.55 195.57 54678.70 88888.00 2015-03-26 19:22:56.000 085 12487.52 195.55 54678.70 88888.00 2015-03-26 19:22:56.125 085 12487.45 195.50 54678.72 88888.00 2015-03-26 19:22:56.250 085 12487.42 195.45 54678.70 88888.00 2015-03-26 19:22:56.375 085 12487.52 195.45 54678.72 88888.00 2015-03-26 19:22:56.500 085 12487.52 195.47 54678.75 88888.00 2015-03-26 19:22:56.625 085 12487.48 195.45 54678.75 88888.00 2015-03-26 19:22:56.750 085 12487.45 195.45 54678.78 88888.00 2015-03-26 19:22:56.875 085 12487.48 195.47 54678.75 88888.00 2015-03-26 19:22:57.000 085 12487.48 195.47 54678.72 88888.00 2015-03-26 19:22:57.125 085 12487.50 195.45 54678.70 88888.00 2015-03-26 19:22:57.250 085 12487.48 195.40 54678.75 88888.00 2015-03-26 19:22:57.375 085 12487.50 195.43 54678.78 88888.00 2015-03-26 19:22:57.500 085 12487.52 195.43 54678.78 88888.00 2015-03-26 19:22:57.625 085 12487.55 195.43 54678.75 88888.00 2015-03-26 19:22:57.750 085 12487.48 195.40 54678.78 88888.00 2015-03-26 19:22:57.875 085 12487.50 195.38 54678.78 88888.00 2015-03-26 19:22:58.000 085 12487.50 195.35 54678.75 88888.00 2015-03-26 19:22:58.125 085 12487.50 195.35 54678.75 88888.00 2015-03-26 19:22:58.250 085 12487.52 195.40 54678.78 88888.00 2015-03-26 19:22:58.375 085 12487.52 195.40 54678.78 88888.00 2015-03-26 19:22:58.500 085 12487.48 195.40 54678.78 88888.00 2015-03-26 19:22:58.625 085 12487.45 195.40 54678.78 88888.00 2015-03-26 19:22:58.750 085 12487.50 195.35 54678.75 88888.00 2015-03-26 19:22:58.875 085 12487.58 195.35 54678.78 88888.00 2015-03-26 19:22:59.000 085 12487.58 195.40 54678.75 88888.00 2015-03-26 19:22:59.125 085 12487.60 195.40 54678.78 88888.00 2015-03-26 19:22:59.250 085 12487.58 195.35 54678.78 88888.00 2015-03-26 19:22:59.375 085 12487.65 195.32 54678.75 88888.00 2015-03-26 19:22:59.500 085 12487.62 195.30 54678.80 88888.00 2015-03-26 19:22:59.625 085 12487.58 195.30 54678.78 88888.00 2015-03-26 19:22:59.750 085 12487.60 195.28 54678.80 88888.00 2015-03-26 19:22:59.875 085 12487.58 195.28 54678.78 88888.00 2015-03-26 19:23:00.000 085 12487.60 195.28 54678.80 88888.00 2015-03-26 19:23:00.125 085 12487.65 195.28 54678.80 88888.00 2015-03-26 19:23:00.250 085 12487.58 195.25 54678.78 88888.00 2015-03-26 19:23:00.375 085 12487.58 195.28 54678.78 88888.00 2015-03-26 19:23:00.500 085 12487.62 195.25 54678.80 88888.00 2015-03-26 19:23:00.625 085 12487.60 195.25 54678.82 88888.00 2015-03-26 19:23:00.750 085 12487.62 195.25 54678.82 88888.00 2015-03-26 19:23:00.875 085 12487.62 195.22 54678.82 88888.00 2015-03-26 19:23:01.000 085 12487.67 195.22 54678.80 88888.00 2015-03-26 19:23:01.125 085 12487.70 195.20 54678.82 88888.00 2015-03-26 19:23:01.250 085 12487.62 195.15 54678.82 88888.00 2015-03-26 19:23:01.375 085 12487.60 195.18 54678.80 88888.00 2015-03-26 19:23:01.500 085 12487.50 195.12 54678.80 88888.00 2015-03-26 19:23:01.625 085 12487.58 195.15 54678.80 88888.00 2015-03-26 19:23:01.750 085 12487.60 195.18 54678.82 88888.00 2015-03-26 19:23:01.875 085 12487.58 195.18 54678.82 88888.00 2015-03-26 19:23:02.000 085 12487.55 195.15 54678.80 88888.00 2015-03-26 19:23:02.125 085 12487.52 195.15 54678.85 88888.00 2015-03-26 19:23:02.250 085 12487.55 195.15 54678.85 88888.00 2015-03-26 19:23:02.375 085 12487.60 195.12 54678.82 88888.00 2015-03-26 19:23:02.500 085 12487.60 195.10 54678.82 88888.00 2015-03-26 19:23:02.625 085 12487.58 195.12 54678.85 88888.00 2015-03-26 19:23:02.750 085 12487.58 195.12 54678.85 88888.00 2015-03-26 19:23:02.875 085 12487.60 195.12 54678.85 88888.00 2015-03-26 19:23:03.000 085 12487.62 195.10 54678.82 88888.00 2015-03-26 19:23:03.125 085 12487.65 195.10 54678.85 88888.00 2015-03-26 19:23:03.250 085 12487.65 195.07 54678.85 88888.00 2015-03-26 19:23:03.375 085 12487.67 195.07 54678.85 88888.00 2015-03-26 19:23:03.500 085 12487.65 195.07 54678.85 88888.00 2015-03-26 19:23:03.625 085 12487.60 195.05 54678.85 88888.00 2015-03-26 19:23:03.750 085 12487.62 195.05 54678.82 88888.00 2015-03-26 19:23:03.875 085 12487.65 195.03 54678.85 88888.00 2015-03-26 19:23:04.000 085 12487.65 194.97 54678.85 88888.00 2015-03-26 19:23:04.125 085 12487.70 195.00 54678.88 88888.00 2015-03-26 19:23:04.250 085 12487.70 195.03 54678.88 88888.00 2015-03-26 19:23:04.375 085 12487.67 195.00 54678.88 88888.00 2015-03-26 19:23:04.500 085 12487.62 194.97 54678.85 88888.00 2015-03-26 19:23:04.625 085 12487.67 194.95 54678.85 88888.00 2015-03-26 19:23:04.750 085 12487.73 194.95 54678.90 88888.00 2015-03-26 19:23:04.875 085 12487.75 194.93 54678.88 88888.00 2015-03-26 19:23:05.000 085 12487.70 194.93 54678.88 88888.00 2015-03-26 19:23:05.125 085 12487.67 194.93 54678.85 88888.00 2015-03-26 19:23:05.250 085 12487.62 194.88 54678.85 88888.00 2015-03-26 19:23:05.375 085 12487.70 194.85 54678.85 88888.00 2015-03-26 19:23:05.500 085 12487.70 194.88 54678.85 88888.00 2015-03-26 19:23:05.625 085 12487.65 194.88 54678.85 88888.00 2015-03-26 19:23:05.750 085 12487.67 194.85 54678.88 88888.00 2015-03-26 19:23:05.875 085 12487.70 194.85 54678.90 88888.00 2015-03-26 19:23:06.000 085 12487.67 194.80 54678.88 88888.00 2015-03-26 19:23:06.125 085 12487.75 194.80 54678.88 88888.00 2015-03-26 19:23:06.250 085 12487.77 194.82 54678.90 88888.00 2015-03-26 19:23:06.375 085 12487.77 194.82 54678.90 88888.00 2015-03-26 19:23:06.500 085 12487.70 194.82 54678.90 88888.00 2015-03-26 19:23:06.625 085 12487.70 194.80 54678.88 88888.00 2015-03-26 19:23:06.750 085 12487.75 194.80 54678.90 88888.00 2015-03-26 19:23:06.875 085 12487.77 194.75 54678.93 88888.00 2015-03-26 19:23:07.000 085 12487.70 194.72 54678.93 88888.00 2015-03-26 19:23:07.125 085 12487.70 194.75 54678.93 88888.00 2015-03-26 19:23:07.250 085 12487.65 194.75 54678.93 88888.00 2015-03-26 19:23:07.375 085 12487.67 194.70 54678.90 88888.00 2015-03-26 19:23:07.500 085 12487.73 194.72 54678.93 88888.00 2015-03-26 19:23:07.625 085 12487.70 194.72 54678.93 88888.00 2015-03-26 19:23:07.750 085 12487.67 194.68 54678.93 88888.00 2015-03-26 19:23:07.875 085 12487.67 194.62 54678.93 88888.00 2015-03-26 19:23:08.000 085 12487.67 194.62 54678.90 88888.00 2015-03-26 19:23:08.125 085 12487.65 194.65 54678.93 88888.00 2015-03-26 19:23:08.250 085 12487.62 194.62 54678.93 88888.00 2015-03-26 19:23:08.375 085 12487.65 194.60 54678.93 88888.00 2015-03-26 19:23:08.500 085 12487.75 194.60 54678.90 88888.00 2015-03-26 19:23:08.625 085 12487.75 194.57 54678.90 88888.00 2015-03-26 19:23:08.750 085 12487.70 194.60 54678.93 88888.00 2015-03-26 19:23:08.875 085 12487.70 194.60 54678.93 88888.00 2015-03-26 19:23:09.000 085 12487.73 194.57 54678.93 88888.00 2015-03-26 19:23:09.125 085 12487.77 194.57 54678.95 88888.00 2015-03-26 19:23:09.250 085 12487.75 194.53 54678.93 88888.00 2015-03-26 19:23:09.375 085 12487.73 194.53 54678.93 88888.00 2015-03-26 19:23:09.500 085 12487.67 194.53 54678.95 88888.00 2015-03-26 19:23:09.625 085 12487.70 194.53 54678.95 88888.00 2015-03-26 19:23:09.750 085 12487.67 194.50 54678.95 88888.00 2015-03-26 19:23:09.875 085 12487.65 194.55 54678.95 88888.00 2015-03-26 19:23:10.000 085 12487.65 194.50 54678.93 88888.00 2015-03-26 19:23:10.125 085 12487.73 194.47 54678.95 88888.00 2015-03-26 19:23:10.250 085 12487.73 194.47 54678.95 88888.00 2015-03-26 19:23:10.375 085 12487.67 194.47 54678.95 88888.00 2015-03-26 19:23:10.500 085 12487.65 194.47 54678.95 88888.00 2015-03-26 19:23:10.625 085 12487.65 194.45 54678.95 88888.00 2015-03-26 19:23:10.750 085 12487.62 194.43 54678.95 88888.00 2015-03-26 19:23:10.875 085 12487.65 194.45 54678.95 88888.00 2015-03-26 19:23:11.000 085 12487.67 194.45 54678.95 88888.00 2015-03-26 19:23:11.125 085 12487.75 194.45 54678.97 88888.00 2015-03-26 19:23:11.250 085 12487.65 194.43 54678.97 88888.00 2015-03-26 19:23:11.375 085 12487.62 194.40 54679.00 88888.00 2015-03-26 19:23:11.500 085 12487.67 194.40 54679.00 88888.00 2015-03-26 19:23:11.625 085 12487.65 194.40 54679.00 88888.00 2015-03-26 19:23:11.750 085 12487.62 194.40 54678.95 88888.00 2015-03-26 19:23:11.875 085 12487.65 194.38 54678.95 88888.00 2015-03-26 19:23:12.000 085 12487.67 194.40 54678.97 88888.00 2015-03-26 19:23:12.125 085 12487.62 194.38 54678.97 88888.00 2015-03-26 19:23:12.250 085 12487.60 194.35 54678.97 88888.00 2015-03-26 19:23:12.375 085 12487.62 194.35 54678.97 88888.00 2015-03-26 19:23:12.500 085 12487.62 194.38 54678.97 88888.00 2015-03-26 19:23:12.625 085 12487.67 194.35 54678.97 88888.00 2015-03-26 19:23:12.750 085 12487.67 194.35 54678.95 88888.00 2015-03-26 19:23:12.875 085 12487.75 194.35 54678.95 88888.00 2015-03-26 19:23:13.000 085 12487.77 194.35 54678.95 88888.00 2015-03-26 19:23:13.125 085 12487.80 194.32 54678.97 88888.00 2015-03-26 19:23:13.250 085 12487.77 194.25 54678.97 88888.00 2015-03-26 19:23:13.375 085 12487.75 194.25 54678.95 88888.00 2015-03-26 19:23:13.500 085 12487.67 194.25 54679.00 88888.00 2015-03-26 19:23:13.625 085 12487.67 194.25 54679.05 88888.00 2015-03-26 19:23:13.750 085 12487.75 194.28 54679.05 88888.00 2015-03-26 19:23:13.875 085 12487.75 194.28 54679.07 88888.00 2015-03-26 19:23:14.000 085 12487.73 194.22 54679.05 88888.00 2015-03-26 19:23:14.125 085 12487.75 194.22 54679.05 88888.00 2015-03-26 19:23:14.250 085 12487.77 194.25 54679.05 88888.00 2015-03-26 19:23:14.375 085 12487.75 194.28 54679.07 88888.00 2015-03-26 19:23:14.500 085 12487.75 194.25 54679.05 88888.00 2015-03-26 19:23:14.625 085 12487.75 194.22 54679.03 88888.00 2015-03-26 19:23:14.750 085 12487.70 194.18 54679.03 88888.00 2015-03-26 19:23:14.875 085 12487.70 194.18 54679.00 88888.00 2015-03-26 19:23:15.000 085 12487.75 194.20 54679.00 88888.00 2015-03-26 19:23:15.125 085 12487.73 194.18 54679.00 88888.00 2015-03-26 19:23:15.250 085 12487.80 194.12 54679.05 88888.00 2015-03-26 19:23:15.375 085 12487.83 194.12 54679.03 88888.00 2015-03-26 19:23:15.500 085 12487.77 194.10 54679.00 88888.00 2015-03-26 19:23:15.625 085 12487.83 194.12 54679.00 88888.00 2015-03-26 19:23:15.750 085 12487.85 194.18 54679.03 88888.00 2015-03-26 19:23:15.875 085 12487.83 194.15 54679.05 88888.00 2015-03-26 19:23:16.000 085 12487.80 194.15 54679.05 88888.00 2015-03-26 19:23:16.125 085 12487.80 194.15 54679.07 88888.00 2015-03-26 19:23:16.250 085 12487.75 194.12 54679.10 88888.00 2015-03-26 19:23:16.375 085 12487.75 194.10 54679.05 88888.00 2015-03-26 19:23:16.500 085 12487.70 194.10 54679.03 88888.00 2015-03-26 19:23:16.625 085 12487.73 194.12 54679.03 88888.00 2015-03-26 19:23:16.750 085 12487.75 194.10 54679.05 88888.00 2015-03-26 19:23:16.875 085 12487.85 194.07 54679.07 88888.00 2015-03-26 19:23:17.000 085 12487.80 194.10 54679.05 88888.00 2015-03-26 19:23:17.125 085 12487.73 194.10 54679.05 88888.00 2015-03-26 19:23:17.250 085 12487.75 194.05 54679.07 88888.00 2015-03-26 19:23:17.375 085 12487.85 194.03 54679.03 88888.00 2015-03-26 19:23:17.500 085 12487.85 194.00 54679.03 88888.00 2015-03-26 19:23:17.625 085 12487.75 194.03 54679.03 88888.00 2015-03-26 19:23:17.750 085 12487.77 194.03 54679.05 88888.00 2015-03-26 19:23:17.875 085 12487.75 194.00 54679.05 88888.00 2015-03-26 19:23:18.000 085 12487.75 194.00 54679.03 88888.00 2015-03-26 19:23:18.125 085 12487.77 194.00 54679.05 88888.00 2015-03-26 19:23:18.250 085 12487.85 193.97 54679.07 88888.00 2015-03-26 19:23:18.375 085 12487.85 193.97 54679.05 88888.00 2015-03-26 19:23:18.500 085 12487.77 193.97 54679.05 88888.00 2015-03-26 19:23:18.625 085 12487.75 193.97 54679.05 88888.00 2015-03-26 19:23:18.750 085 12487.77 194.00 54679.05 88888.00 2015-03-26 19:23:18.875 085 12487.70 193.97 54679.05 88888.00 2015-03-26 19:23:19.000 085 12487.75 193.93 54679.03 88888.00 2015-03-26 19:23:19.125 085 12487.80 193.95 54679.05 88888.00 2015-03-26 19:23:19.250 085 12487.75 193.88 54679.05 88888.00 2015-03-26 19:23:19.375 085 12487.75 193.90 54679.07 88888.00 2015-03-26 19:23:19.500 085 12487.73 193.93 54679.07 88888.00 2015-03-26 19:23:19.625 085 12487.75 193.90 54679.10 88888.00 2015-03-26 19:23:19.750 085 12487.85 193.88 54679.10 88888.00 2015-03-26 19:23:19.875 085 12487.92 193.88 54679.07 88888.00 2015-03-26 19:23:20.000 085 12487.90 193.90 54679.05 88888.00 2015-03-26 19:23:20.125 085 12487.88 193.88 54679.10 88888.00 2015-03-26 19:23:20.250 085 12487.88 193.88 54679.10 88888.00 2015-03-26 19:23:20.375 085 12487.85 193.88 54679.10 88888.00 2015-03-26 19:23:20.500 085 12487.77 193.85 54679.07 88888.00 2015-03-26 19:23:20.625 085 12487.80 193.85 54679.10 88888.00 2015-03-26 19:23:20.750 085 12487.88 193.85 54679.10 88888.00 2015-03-26 19:23:20.875 085 12487.88 193.82 54679.10 88888.00 2015-03-26 19:23:21.000 085 12487.83 193.78 54679.07 88888.00 2015-03-26 19:23:21.125 085 12487.88 193.80 54679.10 88888.00 2015-03-26 19:23:21.250 085 12487.83 193.75 54679.10 88888.00 2015-03-26 19:23:21.375 085 12487.85 193.78 54679.07 88888.00 2015-03-26 19:23:21.500 085 12487.90 193.75 54679.10 88888.00 2015-03-26 19:23:21.625 085 12487.88 193.75 54679.10 88888.00 2015-03-26 19:23:21.750 085 12487.83 193.72 54679.10 88888.00 2015-03-26 19:23:21.875 085 12487.80 193.70 54679.10 88888.00 2015-03-26 19:23:22.000 085 12487.85 193.72 54679.10 88888.00 2015-03-26 19:23:22.125 085 12487.90 193.72 54679.15 88888.00 2015-03-26 19:23:22.250 085 12487.90 193.70 54679.12 88888.00 2015-03-26 19:23:22.375 085 12487.98 193.68 54679.12 88888.00 2015-03-26 19:23:22.500 085 12488.00 193.68 54679.10 88888.00 2015-03-26 19:23:22.625 085 12487.95 193.68 54679.10 88888.00 2015-03-26 19:23:22.750 085 12487.90 193.68 54679.10 88888.00 2015-03-26 19:23:22.875 085 12487.92 193.68 54679.12 88888.00 2015-03-26 19:23:23.000 085 12487.92 193.65 54679.12 88888.00 2015-03-26 19:23:23.125 085 12487.95 193.65 54679.12 88888.00 2015-03-26 19:23:23.250 085 12487.95 193.62 54679.15 88888.00 2015-03-26 19:23:23.375 085 12487.98 193.68 54679.12 88888.00 2015-03-26 19:23:23.500 085 12488.00 193.68 54679.12 88888.00 2015-03-26 19:23:23.625 085 12487.98 193.65 54679.12 88888.00 2015-03-26 19:23:23.750 085 12487.88 193.62 54679.12 88888.00 2015-03-26 19:23:23.875 085 12487.85 193.60 54679.12 88888.00 2015-03-26 19:23:24.000 085 12487.92 193.55 54679.10 88888.00 2015-03-26 19:23:24.125 085 12487.95 193.53 54679.10 88888.00 2015-03-26 19:23:24.250 085 12487.92 193.53 54679.12 88888.00 2015-03-26 19:23:24.375 085 12487.90 193.55 54679.12 88888.00 2015-03-26 19:23:24.500 085 12487.92 193.57 54679.15 88888.00 2015-03-26 19:23:24.625 085 12487.92 193.55 54679.18 88888.00 2015-03-26 19:23:24.750 085 12487.85 193.53 54679.18 88888.00 2015-03-26 19:23:24.875 085 12487.90 193.53 54679.12 88888.00 2015-03-26 19:23:25.000 085 12487.90 193.47 54679.10 88888.00 2015-03-26 19:23:25.125 085 12487.90 193.47 54679.12 88888.00 2015-03-26 19:23:25.250 085 12487.90 193.45 54679.15 88888.00 2015-03-26 19:23:25.375 085 12487.95 193.50 54679.18 88888.00 2015-03-26 19:23:25.500 085 12487.90 193.53 54679.15 88888.00 2015-03-26 19:23:25.625 085 12487.85 193.47 54679.12 88888.00 2015-03-26 19:23:25.750 085 12487.90 193.50 54679.15 88888.00 2015-03-26 19:23:25.875 085 12487.98 193.47 54679.18 88888.00 2015-03-26 19:23:26.000 085 12488.00 193.43 54679.18 88888.00 2015-03-26 19:23:26.125 085 12487.98 193.40 54679.18 88888.00 2015-03-26 19:23:26.250 085 12487.92 193.40 54679.20 88888.00 2015-03-26 19:23:26.375 085 12487.92 193.43 54679.20 88888.00 2015-03-26 19:23:26.500 085 12487.92 193.40 54679.22 88888.00 2015-03-26 19:23:26.625 085 12487.92 193.38 54679.20 88888.00 2015-03-26 19:23:26.750 085 12488.00 193.38 54679.18 88888.00 2015-03-26 19:23:26.875 085 12487.95 193.35 54679.18 88888.00 2015-03-26 19:23:27.000 085 12487.95 193.35 54679.18 88888.00 2015-03-26 19:23:27.125 085 12488.00 193.35 54679.20 88888.00 2015-03-26 19:23:27.250 085 12487.98 193.32 54679.20 88888.00 2015-03-26 19:23:27.375 085 12488.00 193.32 54679.22 88888.00 2015-03-26 19:23:27.500 085 12487.98 193.32 54679.22 88888.00 2015-03-26 19:23:27.625 085 12487.98 193.35 54679.22 88888.00 2015-03-26 19:23:27.750 085 12487.98 193.30 54679.22 88888.00 2015-03-26 19:23:27.875 085 12488.00 193.28 54679.22 88888.00 2015-03-26 19:23:28.000 085 12488.02 193.28 54679.20 88888.00 2015-03-26 19:23:28.125 085 12487.95 193.25 54679.20 88888.00 2015-03-26 19:23:28.250 085 12487.92 193.28 54679.22 88888.00 2015-03-26 19:23:28.375 085 12487.98 193.28 54679.25 88888.00 2015-03-26 19:23:28.500 085 12488.00 193.22 54679.22 88888.00 2015-03-26 19:23:28.625 085 12487.98 193.28 54679.20 88888.00 2015-03-26 19:23:28.750 085 12487.98 193.28 54679.20 88888.00 2015-03-26 19:23:28.875 085 12488.05 193.25 54679.22 88888.00 2015-03-26 19:23:29.000 085 12488.05 193.25 54679.22 88888.00 2015-03-26 19:23:29.125 085 12488.02 193.20 54679.22 88888.00 2015-03-26 19:23:29.250 085 12488.02 193.22 54679.20 88888.00 2015-03-26 19:23:29.375 085 12488.02 193.22 54679.20 88888.00 2015-03-26 19:23:29.500 085 12488.00 193.20 54679.20 88888.00 2015-03-26 19:23:29.625 085 12488.02 193.22 54679.22 88888.00 2015-03-26 19:23:29.750 085 12487.98 193.20 54679.22 88888.00 2015-03-26 19:23:29.875 085 12487.98 193.22 54679.22 88888.00 2015-03-26 19:23:30.000 085 12487.98 193.22 54679.22 88888.00 2015-03-26 19:23:30.125 085 12488.00 193.20 54679.25 88888.00 2015-03-26 19:23:30.250 085 12487.95 193.18 54679.22 88888.00 2015-03-26 19:23:30.375 085 12487.98 193.20 54679.22 88888.00 2015-03-26 19:23:30.500 085 12488.02 193.20 54679.20 88888.00 2015-03-26 19:23:30.625 085 12488.02 193.18 54679.22 88888.00 2015-03-26 19:23:30.750 085 12487.98 193.20 54679.25 88888.00 2015-03-26 19:23:30.875 085 12487.95 193.20 54679.28 88888.00 2015-03-26 19:23:31.000 085 12487.95 193.15 54679.25 88888.00 2015-03-26 19:23:31.125 085 12488.00 193.18 54679.22 88888.00 2015-03-26 19:23:31.250 085 12488.05 193.15 54679.22 88888.00 2015-03-26 19:23:31.375 085 12488.02 193.18 54679.25 88888.00 2015-03-26 19:23:31.500 085 12487.98 193.18 54679.25 88888.00 2015-03-26 19:23:31.625 085 12487.95 193.15 54679.22 88888.00 2015-03-26 19:23:31.750 085 12487.95 193.15 54679.22 88888.00 2015-03-26 19:23:31.875 085 12487.92 193.12 54679.22 88888.00 2015-03-26 19:23:32.000 085 12487.90 193.10 54679.22 88888.00 2015-03-26 19:23:32.125 085 12487.90 193.15 54679.25 88888.00 2015-03-26 19:23:32.250 085 12487.98 193.12 54679.22 88888.00 2015-03-26 19:23:32.375 085 12487.95 193.10 54679.22 88888.00 2015-03-26 19:23:32.500 085 12487.95 193.12 54679.25 88888.00 2015-03-26 19:23:32.625 085 12487.98 193.12 54679.25 88888.00 2015-03-26 19:23:32.750 085 12488.00 193.15 54679.25 88888.00 2015-03-26 19:23:32.875 085 12488.02 193.15 54679.28 88888.00 2015-03-26 19:23:33.000 085 12488.05 193.15 54679.25 88888.00 2015-03-26 19:23:33.125 085 12488.05 193.12 54679.25 88888.00 2015-03-26 19:23:33.250 085 12488.02 193.10 54679.28 88888.00 2015-03-26 19:23:33.375 085 12488.02 193.10 54679.28 88888.00 2015-03-26 19:23:33.500 085 12488.00 193.10 54679.25 88888.00 2015-03-26 19:23:33.625 085 12487.98 193.05 54679.22 88888.00 2015-03-26 19:23:33.750 085 12488.02 193.07 54679.22 88888.00 2015-03-26 19:23:33.875 085 12488.00 193.07 54679.25 88888.00 2015-03-26 19:23:34.000 085 12488.00 193.05 54679.22 88888.00 2015-03-26 19:23:34.125 085 12488.02 193.05 54679.22 88888.00 2015-03-26 19:23:34.250 085 12488.00 193.05 54679.25 88888.00 2015-03-26 19:23:34.375 085 12488.00 193.03 54679.25 88888.00 2015-03-26 19:23:34.500 085 12488.00 193.03 54679.25 88888.00 2015-03-26 19:23:34.625 085 12488.05 193.05 54679.28 88888.00 2015-03-26 19:23:34.750 085 12488.10 193.03 54679.25 88888.00 2015-03-26 19:23:34.875 085 12488.10 193.03 54679.22 88888.00 2015-03-26 19:23:35.000 085 12488.08 193.00 54679.20 88888.00 2015-03-26 19:23:35.125 085 12488.05 193.00 54679.22 88888.00 2015-03-26 19:23:35.250 085 12488.00 192.97 54679.25 88888.00 2015-03-26 19:23:35.375 085 12488.08 193.00 54679.25 88888.00 2015-03-26 19:23:35.500 085 12488.08 193.00 54679.25 88888.00 2015-03-26 19:23:35.625 085 12488.12 192.97 54679.25 88888.00 2015-03-26 19:23:35.750 085 12488.12 192.95 54679.25 88888.00 2015-03-26 19:23:35.875 085 12488.10 192.97 54679.25 88888.00 2015-03-26 19:23:36.000 085 12488.12 192.95 54679.22 88888.00 2015-03-26 19:23:36.125 085 12488.10 192.97 54679.25 88888.00 2015-03-26 19:23:36.250 085 12488.10 192.95 54679.25 88888.00 2015-03-26 19:23:36.375 085 12488.17 192.95 54679.25 88888.00 2015-03-26 19:23:36.500 085 12488.20 192.95 54679.28 88888.00 2015-03-26 19:23:36.625 085 12488.12 192.93 54679.28 88888.00 2015-03-26 19:23:36.750 085 12488.17 192.90 54679.28 88888.00 2015-03-26 19:23:36.875 085 12488.20 192.90 54679.30 88888.00 2015-03-26 19:23:37.000 085 12488.15 192.90 54679.30 88888.00 2015-03-26 19:23:37.125 085 12488.08 192.90 54679.28 88888.00 2015-03-26 19:23:37.250 085 12488.02 192.90 54679.28 88888.00 2015-03-26 19:23:37.375 085 12488.10 192.93 54679.28 88888.00 2015-03-26 19:23:37.500 085 12488.15 192.93 54679.30 88888.00 2015-03-26 19:23:37.625 085 12488.10 192.90 54679.30 88888.00 2015-03-26 19:23:37.750 085 12488.08 192.88 54679.30 88888.00 2015-03-26 19:23:37.875 085 12488.12 192.90 54679.30 88888.00 2015-03-26 19:23:38.000 085 12488.20 192.90 54679.25 88888.00 2015-03-26 19:23:38.125 085 12488.12 192.90 54679.25 88888.00 2015-03-26 19:23:38.250 085 12488.05 192.85 54679.25 88888.00 2015-03-26 19:23:38.375 085 12488.10 192.88 54679.28 88888.00 2015-03-26 19:23:38.500 085 12488.15 192.88 54679.30 88888.00 2015-03-26 19:23:38.625 085 12488.17 192.85 54679.28 88888.00 2015-03-26 19:23:38.750 085 12488.15 192.82 54679.25 88888.00 2015-03-26 19:23:38.875 085 12488.15 192.85 54679.25 88888.00 2015-03-26 19:23:39.000 085 12488.15 192.82 54679.25 88888.00 2015-03-26 19:23:39.125 085 12488.15 192.88 54679.28 88888.00 2015-03-26 19:23:39.250 085 12488.15 192.85 54679.28 88888.00 2015-03-26 19:23:39.375 085 12488.17 192.88 54679.28 88888.00 2015-03-26 19:23:39.500 085 12488.15 192.82 54679.25 88888.00 2015-03-26 19:23:39.625 085 12488.12 192.82 54679.28 88888.00 2015-03-26 19:23:39.750 085 12488.12 192.82 54679.28 88888.00 2015-03-26 19:23:39.875 085 12488.15 192.82 54679.28 88888.00 2015-03-26 19:23:40.000 085 12488.15 192.82 54679.25 88888.00 2015-03-26 19:23:40.125 085 12488.17 192.80 54679.30 88888.00 2015-03-26 19:23:40.250 085 12488.12 192.80 54679.28 88888.00 2015-03-26 19:23:40.375 085 12488.08 192.78 54679.28 88888.00 2015-03-26 19:23:40.500 085 12488.05 192.78 54679.28 88888.00 2015-03-26 19:23:40.625 085 12488.10 192.80 54679.30 88888.00 2015-03-26 19:23:40.750 085 12488.12 192.80 54679.30 88888.00 2015-03-26 19:23:40.875 085 12488.10 192.78 54679.25 88888.00 2015-03-26 19:23:41.000 085 12488.10 192.78 54679.30 88888.00 2015-03-26 19:23:41.125 085 12488.08 192.80 54679.32 88888.00 2015-03-26 19:23:41.250 085 12488.05 192.78 54679.32 88888.00 2015-03-26 19:23:41.375 085 12488.02 192.78 54679.28 88888.00 2015-03-26 19:23:41.500 085 12488.08 192.75 54679.25 88888.00 2015-03-26 19:23:41.625 085 12488.10 192.78 54679.28 88888.00 2015-03-26 19:23:41.750 085 12488.12 192.78 54679.32 88888.00 2015-03-26 19:23:41.875 085 12488.12 192.78 54679.30 88888.00 2015-03-26 19:23:42.000 085 12488.10 192.78 54679.30 88888.00 2015-03-26 19:23:42.125 085 12488.12 192.78 54679.32 88888.00 2015-03-26 19:23:42.250 085 12488.12 192.72 54679.32 88888.00 2015-03-26 19:23:42.375 085 12488.20 192.78 54679.30 88888.00 2015-03-26 19:23:42.500 085 12488.20 192.78 54679.30 88888.00 2015-03-26 19:23:42.625 085 12488.23 192.78 54679.30 88888.00 2015-03-26 19:23:42.750 085 12488.30 192.78 54679.32 88888.00 2015-03-26 19:23:42.875 085 12488.27 192.78 54679.32 88888.00 2015-03-26 19:23:43.000 085 12488.15 192.70 54679.25 88888.00 2015-03-26 19:23:43.125 085 12488.12 192.72 54679.28 88888.00 2015-03-26 19:23:43.250 085 12488.17 192.72 54679.28 88888.00 2015-03-26 19:23:43.375 085 12488.17 192.72 54679.28 88888.00 2015-03-26 19:23:43.500 085 12488.17 192.75 54679.25 88888.00 2015-03-26 19:23:43.625 085 12488.12 192.72 54679.28 88888.00 2015-03-26 19:23:43.750 085 12488.10 192.72 54679.25 88888.00 2015-03-26 19:23:43.875 085 12488.12 192.72 54679.28 88888.00 2015-03-26 19:23:44.000 085 12488.20 192.72 54679.30 88888.00 2015-03-26 19:23:44.125 085 12488.17 192.70 54679.30 88888.00 2015-03-26 19:23:44.250 085 12488.15 192.68 54679.30 88888.00 2015-03-26 19:23:44.375 085 12488.23 192.65 54679.30 88888.00 2015-03-26 19:23:44.500 085 12488.30 192.65 54679.28 88888.00 2015-03-26 19:23:44.625 085 12488.25 192.65 54679.28 88888.00 2015-03-26 19:23:44.750 085 12488.23 192.68 54679.28 88888.00 2015-03-26 19:23:44.875 085 12488.33 192.70 54679.28 88888.00 2015-03-26 19:23:45.000 085 12488.33 192.68 54679.25 88888.00 2015-03-26 19:23:45.125 085 12488.23 192.68 54679.28 88888.00 2015-03-26 19:23:45.250 085 12488.17 192.68 54679.28 88888.00 2015-03-26 19:23:45.375 085 12488.25 192.68 54679.28 88888.00 2015-03-26 19:23:45.500 085 12488.27 192.68 54679.28 88888.00 2015-03-26 19:23:45.625 085 12488.27 192.65 54679.28 88888.00 2015-03-26 19:23:45.750 085 12488.30 192.65 54679.25 88888.00 2015-03-26 19:23:45.875 085 12488.25 192.65 54679.25 88888.00 2015-03-26 19:23:46.000 085 12488.23 192.62 54679.25 88888.00 2015-03-26 19:23:46.125 085 12488.20 192.62 54679.25 88888.00 2015-03-26 19:23:46.250 085 12488.27 192.65 54679.30 88888.00 2015-03-26 19:23:46.375 085 12488.30 192.68 54679.30 88888.00 2015-03-26 19:23:46.500 085 12488.35 192.62 54679.28 88888.00 2015-03-26 19:23:46.625 085 12488.38 192.60 54679.28 88888.00 2015-03-26 19:23:46.750 085 12488.30 192.60 54679.28 88888.00 2015-03-26 19:23:46.875 085 12488.27 192.57 54679.30 88888.00 2015-03-26 19:23:47.000 085 12488.30 192.55 54679.25 88888.00 2015-03-26 19:23:47.125 085 12488.27 192.55 54679.25 88888.00 2015-03-26 19:23:47.250 085 12488.23 192.55 54679.30 88888.00 2015-03-26 19:23:47.375 085 12488.33 192.57 54679.30 88888.00 2015-03-26 19:23:47.500 085 12488.27 192.57 54679.28 88888.00 2015-03-26 19:23:47.625 085 12488.27 192.55 54679.28 88888.00 2015-03-26 19:23:47.750 085 12488.27 192.53 54679.28 88888.00 2015-03-26 19:23:47.875 085 12488.27 192.53 54679.30 88888.00 2015-03-26 19:23:48.000 085 12488.25 192.53 54679.28 88888.00 2015-03-26 19:23:48.125 085 12488.30 192.53 54679.28 88888.00 2015-03-26 19:23:48.250 085 12488.30 192.55 54679.28 88888.00 2015-03-26 19:23:48.375 085 12488.38 192.55 54679.28 88888.00 2015-03-26 19:23:48.500 085 12488.35 192.55 54679.28 88888.00 2015-03-26 19:23:48.625 085 12488.35 192.53 54679.28 88888.00 2015-03-26 19:23:48.750 085 12488.33 192.57 54679.30 88888.00 2015-03-26 19:23:48.875 085 12488.33 192.55 54679.28 88888.00 2015-03-26 19:23:49.000 085 12488.35 192.55 54679.28 88888.00 2015-03-26 19:23:49.125 085 12488.33 192.53 54679.30 88888.00 2015-03-26 19:23:49.250 085 12488.30 192.50 54679.30 88888.00 2015-03-26 19:23:49.375 085 12488.38 192.53 54679.28 88888.00 2015-03-26 19:23:49.500 085 12488.42 192.53 54679.30 88888.00 2015-03-26 19:23:49.625 085 12488.45 192.50 54679.28 88888.00 2015-03-26 19:23:49.750 085 12488.42 192.50 54679.28 88888.00 2015-03-26 19:23:49.875 085 12488.35 192.47 54679.28 88888.00 2015-03-26 19:23:50.000 085 12488.30 192.47 54679.30 88888.00 2015-03-26 19:23:50.125 085 12488.30 192.50 54679.32 88888.00 2015-03-26 19:23:50.250 085 12488.30 192.50 54679.30 88888.00 2015-03-26 19:23:50.375 085 12488.33 192.50 54679.30 88888.00 2015-03-26 19:23:50.500 085 12488.38 192.47 54679.32 88888.00 2015-03-26 19:23:50.625 085 12488.40 192.47 54679.30 88888.00 2015-03-26 19:23:50.750 085 12488.35 192.47 54679.30 88888.00 2015-03-26 19:23:50.875 085 12488.30 192.43 54679.30 88888.00 2015-03-26 19:23:51.000 085 12488.30 192.43 54679.30 88888.00 2015-03-26 19:23:51.125 085 12488.30 192.43 54679.30 88888.00 2015-03-26 19:23:51.250 085 12488.25 192.43 54679.32 88888.00 2015-03-26 19:23:51.375 085 12488.25 192.43 54679.30 88888.00 2015-03-26 19:23:51.500 085 12488.25 192.43 54679.30 88888.00 2015-03-26 19:23:51.625 085 12488.27 192.43 54679.32 88888.00 2015-03-26 19:23:51.750 085 12488.27 192.43 54679.30 88888.00 2015-03-26 19:23:51.875 085 12488.25 192.43 54679.32 88888.00 2015-03-26 19:23:52.000 085 12488.30 192.43 54679.32 88888.00 2015-03-26 19:23:52.125 085 12488.27 192.40 54679.32 88888.00 2015-03-26 19:23:52.250 085 12488.23 192.38 54679.32 88888.00 2015-03-26 19:23:52.375 085 12488.30 192.40 54679.32 88888.00 2015-03-26 19:23:52.500 085 12488.30 192.40 54679.30 88888.00 2015-03-26 19:23:52.625 085 12488.30 192.38 54679.28 88888.00 2015-03-26 19:23:52.750 085 12488.25 192.35 54679.28 88888.00 2015-03-26 19:23:52.875 085 12488.25 192.40 54679.28 88888.00 2015-03-26 19:23:53.000 085 12488.25 192.35 54679.25 88888.00 2015-03-26 19:23:53.125 085 12488.27 192.30 54679.28 88888.00 2015-03-26 19:23:53.250 085 12488.30 192.30 54679.32 88888.00 2015-03-26 19:23:53.375 085 12488.40 192.30 54679.30 88888.00 2015-03-26 19:23:53.500 085 12488.42 192.28 54679.28 88888.00 2015-03-26 19:23:53.625 085 12488.35 192.28 54679.28 88888.00 2015-03-26 19:23:53.750 085 12488.33 192.30 54679.30 88888.00 2015-03-26 19:23:53.875 085 12488.30 192.30 54679.32 88888.00 2015-03-26 19:23:54.000 085 12488.23 192.30 54679.28 88888.00 2015-03-26 19:23:54.125 085 12488.25 192.25 54679.28 88888.00 2015-03-26 19:23:54.250 085 12488.27 192.22 54679.28 88888.00 2015-03-26 19:23:54.375 085 12488.30 192.20 54679.28 88888.00 2015-03-26 19:23:54.500 085 12488.27 192.22 54679.28 88888.00 2015-03-26 19:23:54.625 085 12488.27 192.22 54679.30 88888.00 2015-03-26 19:23:54.750 085 12488.30 192.22 54679.32 88888.00 2015-03-26 19:23:54.875 085 12488.35 192.22 54679.32 88888.00 2015-03-26 19:23:55.000 085 12488.40 192.22 54679.35 88888.00 2015-03-26 19:23:55.125 085 12488.40 192.22 54679.35 88888.00 2015-03-26 19:23:55.250 085 12488.27 192.18 54679.32 88888.00 2015-03-26 19:23:55.375 085 12488.30 192.22 54679.35 88888.00 2015-03-26 19:23:55.500 085 12488.30 192.20 54679.32 88888.00 2015-03-26 19:23:55.625 085 12488.25 192.18 54679.30 88888.00 2015-03-26 19:23:55.750 085 12488.30 192.20 54679.32 88888.00 2015-03-26 19:23:55.875 085 12488.35 192.20 54679.30 88888.00 2015-03-26 19:23:56.000 085 12488.38 192.20 54679.32 88888.00 2015-03-26 19:23:56.125 085 12488.33 192.18 54679.35 88888.00 2015-03-26 19:23:56.250 085 12488.30 192.18 54679.35 88888.00 2015-03-26 19:23:56.375 085 12488.25 192.18 54679.38 88888.00 2015-03-26 19:23:56.500 085 12488.27 192.15 54679.35 88888.00 2015-03-26 19:23:56.625 085 12488.30 192.12 54679.32 88888.00 2015-03-26 19:23:56.750 085 12488.30 192.15 54679.32 88888.00 2015-03-26 19:23:56.875 085 12488.27 192.12 54679.35 88888.00 2015-03-26 19:23:57.000 085 12488.33 192.10 54679.32 88888.00 2015-03-26 19:23:57.125 085 12488.30 192.12 54679.35 88888.00 2015-03-26 19:23:57.250 085 12488.30 192.10 54679.35 88888.00 2015-03-26 19:23:57.375 085 12488.35 192.10 54679.32 88888.00 2015-03-26 19:23:57.500 085 12488.40 192.10 54679.35 88888.00 2015-03-26 19:23:57.625 085 12488.38 192.07 54679.35 88888.00 2015-03-26 19:23:57.750 085 12488.40 192.10 54679.32 88888.00 2015-03-26 19:23:57.875 085 12488.38 192.10 54679.35 88888.00 2015-03-26 19:23:58.000 085 12488.33 192.07 54679.35 88888.00 2015-03-26 19:23:58.125 085 12488.38 192.05 54679.38 88888.00 2015-03-26 19:23:58.250 085 12488.42 192.07 54679.40 88888.00 2015-03-26 19:23:58.375 085 12488.42 192.07 54679.32 88888.00 2015-03-26 19:23:58.500 085 12488.38 192.07 54679.35 88888.00 2015-03-26 19:23:58.625 085 12488.30 192.07 54679.35 88888.00 2015-03-26 19:23:58.750 085 12488.35 192.07 54679.38 88888.00 2015-03-26 19:23:58.875 085 12488.35 192.07 54679.38 88888.00 2015-03-26 19:23:59.000 085 12488.40 192.05 54679.38 88888.00 2015-03-26 19:23:59.125 085 12488.42 192.05 54679.38 88888.00 2015-03-26 19:23:59.250 085 12488.40 192.03 54679.35 88888.00 2015-03-26 19:23:59.375 085 12488.40 192.05 54679.35 88888.00 2015-03-26 19:23:59.500 085 12488.30 192.03 54679.35 88888.00 2015-03-26 19:23:59.625 085 12488.35 192.03 54679.38 88888.00 2015-03-26 19:23:59.750 085 12488.42 192.03 54679.35 88888.00 2015-03-26 19:23:59.875 085 12488.42 192.03 54679.38 88888.00 2015-03-26 19:24:00.000 085 12488.40 192.03 54679.38 88888.00 2015-03-26 19:24:00.125 085 12488.45 192.03 54679.38 88888.00 2015-03-26 19:24:00.250 085 12488.42 191.97 54679.40 88888.00 2015-03-26 19:24:00.375 085 12488.45 192.00 54679.40 88888.00 2015-03-26 19:24:00.500 085 12488.42 192.00 54679.35 88888.00 2015-03-26 19:24:00.625 085 12488.40 192.00 54679.32 88888.00 2015-03-26 19:24:00.750 085 12488.38 192.00 54679.35 88888.00 2015-03-26 19:24:00.875 085 12488.40 191.97 54679.38 88888.00 2015-03-26 19:24:01.000 085 12488.42 192.00 54679.35 88888.00 2015-03-26 19:24:01.125 085 12488.42 192.00 54679.35 88888.00 2015-03-26 19:24:01.250 085 12488.35 191.95 54679.40 88888.00 2015-03-26 19:24:01.375 085 12488.42 191.97 54679.38 88888.00 2015-03-26 19:24:01.500 085 12488.42 191.95 54679.35 88888.00 2015-03-26 19:24:01.625 085 12488.45 191.95 54679.35 88888.00 2015-03-26 19:24:01.750 085 12488.42 191.93 54679.32 88888.00 2015-03-26 19:24:01.875 085 12488.38 191.95 54679.35 88888.00 2015-03-26 19:24:02.000 085 12488.40 191.95 54679.35 88888.00 2015-03-26 19:24:02.125 085 12488.45 191.90 54679.35 88888.00 2015-03-26 19:24:02.250 085 12488.38 191.88 54679.35 88888.00 2015-03-26 19:24:02.375 085 12488.35 191.88 54679.35 88888.00 2015-03-26 19:24:02.500 085 12488.33 191.90 54679.35 88888.00 2015-03-26 19:24:02.625 085 12488.35 191.93 54679.35 88888.00 2015-03-26 19:24:02.750 085 12488.40 191.90 54679.35 88888.00 2015-03-26 19:24:02.875 085 12488.38 191.88 54679.35 88888.00 2015-03-26 19:24:03.000 085 12488.35 191.88 54679.32 88888.00 2015-03-26 19:24:03.125 085 12488.33 191.88 54679.32 88888.00 2015-03-26 19:24:03.250 085 12488.30 191.85 54679.40 88888.00 2015-03-26 19:24:03.375 085 12488.33 191.85 54679.38 88888.00 2015-03-26 19:24:03.500 085 12488.33 191.88 54679.38 88888.00 2015-03-26 19:24:03.625 085 12488.33 191.90 54679.38 88888.00 2015-03-26 19:24:03.750 085 12488.33 191.90 54679.38 88888.00 2015-03-26 19:24:03.875 085 12488.35 191.88 54679.38 88888.00 2015-03-26 19:24:04.000 085 12488.38 191.85 54679.35 88888.00 2015-03-26 19:24:04.125 085 12488.35 191.85 54679.35 88888.00 2015-03-26 19:24:04.250 085 12488.35 191.85 54679.38 88888.00 2015-03-26 19:24:04.375 085 12488.45 191.90 54679.40 88888.00 2015-03-26 19:24:04.500 085 12488.45 191.90 54679.38 88888.00 2015-03-26 19:24:04.625 085 12488.42 191.88 54679.38 88888.00 2015-03-26 19:24:04.750 085 12488.35 191.85 54679.40 88888.00 2015-03-26 19:24:04.875 085 12488.35 191.82 54679.40 88888.00 2015-03-26 19:24:05.000 085 12488.40 191.82 54679.43 88888.00 2015-03-26 19:24:05.125 085 12488.42 191.85 54679.43 88888.00 2015-03-26 19:24:05.250 085 12488.30 191.82 54679.40 88888.00 2015-03-26 19:24:05.375 085 12488.33 191.88 54679.43 88888.00 2015-03-26 19:24:05.500 085 12488.35 191.82 54679.40 88888.00 2015-03-26 19:24:05.625 085 12488.42 191.82 54679.43 88888.00 2015-03-26 19:24:05.750 085 12488.33 191.82 54679.40 88888.00 2015-03-26 19:24:05.875 085 12488.30 191.80 54679.40 88888.00 2015-03-26 19:24:06.000 085 12488.30 191.80 54679.40 88888.00 2015-03-26 19:24:06.125 085 12488.30 191.80 54679.40 88888.00 2015-03-26 19:24:06.250 085 12488.35 191.80 54679.43 88888.00 2015-03-26 19:24:06.375 085 12488.35 191.80 54679.43 88888.00 2015-03-26 19:24:06.500 085 12488.33 191.78 54679.43 88888.00 2015-03-26 19:24:06.625 085 12488.30 191.80 54679.38 88888.00 2015-03-26 19:24:06.750 085 12488.25 191.82 54679.38 88888.00 2015-03-26 19:24:06.875 085 12488.17 191.80 54679.38 88888.00 2015-03-26 19:24:07.000 085 12488.25 191.78 54679.38 88888.00 2015-03-26 19:24:07.125 085 12488.30 191.78 54679.38 88888.00 2015-03-26 19:24:07.250 085 12488.33 191.75 54679.40 88888.00 2015-03-26 19:24:07.375 085 12488.38 191.78 54679.40 88888.00 2015-03-26 19:24:07.500 085 12488.35 191.78 54679.40 88888.00 2015-03-26 19:24:07.625 085 12488.33 191.78 54679.40 88888.00 2015-03-26 19:24:07.750 085 12488.35 191.75 54679.40 88888.00 2015-03-26 19:24:07.875 085 12488.27 191.78 54679.40 88888.00 2015-03-26 19:24:08.000 085 12488.23 191.80 54679.40 88888.00 2015-03-26 19:24:08.125 085 12488.23 191.80 54679.40 88888.00 2015-03-26 19:24:08.250 085 12488.27 191.78 54679.40 88888.00 2015-03-26 19:24:08.375 085 12488.30 191.78 54679.40 88888.00 2015-03-26 19:24:08.500 085 12488.27 191.75 54679.40 88888.00 2015-03-26 19:24:08.625 085 12488.23 191.75 54679.40 88888.00 2015-03-26 19:24:08.750 085 12488.27 191.75 54679.40 88888.00 2015-03-26 19:24:08.875 085 12488.27 191.72 54679.40 88888.00 2015-03-26 19:24:09.000 085 12488.25 191.68 54679.38 88888.00 2015-03-26 19:24:09.125 085 12488.25 191.72 54679.38 88888.00 2015-03-26 19:24:09.250 085 12488.27 191.72 54679.40 88888.00 2015-03-26 19:24:09.375 085 12488.45 191.78 54679.40 88888.00 2015-03-26 19:24:09.500 085 12488.45 191.72 54679.40 88888.00 2015-03-26 19:24:09.625 085 12488.40 191.72 54679.38 88888.00 2015-03-26 19:24:09.750 085 12488.30 191.72 54679.38 88888.00 2015-03-26 19:24:09.875 085 12488.25 191.65 54679.35 88888.00 2015-03-26 19:24:10.000 085 12488.33 191.72 54679.35 88888.00 2015-03-26 19:24:10.125 085 12488.40 191.70 54679.38 88888.00 2015-03-26 19:24:10.250 085 12488.35 191.68 54679.38 88888.00 2015-03-26 19:24:10.375 085 12488.35 191.68 54679.35 88888.00 2015-03-26 19:24:10.500 085 12488.35 191.68 54679.35 88888.00 2015-03-26 19:24:10.625 085 12488.30 191.65 54679.32 88888.00 2015-03-26 19:24:10.750 085 12488.27 191.68 54679.35 88888.00 2015-03-26 19:24:10.875 085 12488.25 191.65 54679.38 88888.00 2015-03-26 19:24:11.000 085 12488.30 191.62 54679.35 88888.00 2015-03-26 19:24:11.125 085 12488.30 191.65 54679.38 88888.00 2015-03-26 19:24:11.250 085 12488.23 191.60 54679.40 88888.00 2015-03-26 19:24:11.375 085 12488.30 191.62 54679.40 88888.00 2015-03-26 19:24:11.500 085 12488.30 191.62 54679.40 88888.00 2015-03-26 19:24:11.625 085 12488.27 191.65 54679.40 88888.00 2015-03-26 19:24:11.750 085 12488.23 191.62 54679.40 88888.00 2015-03-26 19:24:11.875 085 12488.25 191.62 54679.38 88888.00 2015-03-26 19:24:12.000 085 12488.30 191.62 54679.38 88888.00 2015-03-26 19:24:12.125 085 12488.27 191.65 54679.38 88888.00 2015-03-26 19:24:12.250 085 12488.25 191.62 54679.40 88888.00 2015-03-26 19:24:12.375 085 12488.30 191.60 54679.38 88888.00 2015-03-26 19:24:12.500 085 12488.30 191.57 54679.38 88888.00 2015-03-26 19:24:12.625 085 12488.27 191.60 54679.35 88888.00 2015-03-26 19:24:12.750 085 12488.30 191.60 54679.32 88888.00 2015-03-26 19:24:12.875 085 12488.27 191.60 54679.35 88888.00 2015-03-26 19:24:13.000 085 12488.25 191.55 54679.35 88888.00 2015-03-26 19:24:13.125 085 12488.15 191.57 54679.38 88888.00 2015-03-26 19:24:13.250 085 12488.10 191.55 54679.38 88888.00 2015-03-26 19:24:13.375 085 12488.23 191.60 54679.35 88888.00 2015-03-26 19:24:13.500 085 12488.25 191.57 54679.35 88888.00 2015-03-26 19:24:13.625 085 12488.23 191.57 54679.40 88888.00 2015-03-26 19:24:13.750 085 12488.23 191.60 54679.40 88888.00 2015-03-26 19:24:13.875 085 12488.20 191.55 54679.38 88888.00 2015-03-26 19:24:14.000 085 12488.17 191.57 54679.38 88888.00 2015-03-26 19:24:14.125 085 12488.17 191.57 54679.38 88888.00 2015-03-26 19:24:14.250 085 12488.15 191.55 54679.40 88888.00 2015-03-26 19:24:14.375 085 12488.25 191.55 54679.40 88888.00 2015-03-26 19:24:14.500 085 12488.25 191.55 54679.38 88888.00 2015-03-26 19:24:14.625 085 12488.23 191.53 54679.35 88888.00 2015-03-26 19:24:14.750 085 12488.17 191.53 54679.40 88888.00 2015-03-26 19:24:14.875 085 12488.20 191.55 54679.40 88888.00 2015-03-26 19:24:15.000 085 12488.25 191.57 54679.40 88888.00 2015-03-26 19:24:15.125 085 12488.33 191.55 54679.38 88888.00 2015-03-26 19:24:15.250 085 12488.27 191.55 54679.43 88888.00 2015-03-26 19:24:15.375 085 12488.25 191.55 54679.40 88888.00 2015-03-26 19:24:15.500 085 12488.20 191.55 54679.38 88888.00 2015-03-26 19:24:15.625 085 12488.20 191.57 54679.40 88888.00 2015-03-26 19:24:15.750 085 12488.17 191.57 54679.38 88888.00 2015-03-26 19:24:15.875 085 12488.17 191.55 54679.38 88888.00 2015-03-26 19:24:16.000 085 12488.20 191.55 54679.35 88888.00 2015-03-26 19:24:16.125 085 12488.17 191.57 54679.38 88888.00 2015-03-26 19:24:16.250 085 12488.23 191.55 54679.35 88888.00 2015-03-26 19:24:16.375 085 12488.27 191.55 54679.35 88888.00 2015-03-26 19:24:16.500 085 12488.30 191.55 54679.38 88888.00 2015-03-26 19:24:16.625 085 12488.27 191.55 54679.40 88888.00 2015-03-26 19:24:16.750 085 12488.20 191.53 54679.40 88888.00 2015-03-26 19:24:16.875 085 12488.15 191.53 54679.38 88888.00 2015-03-26 19:24:17.000 085 12488.17 191.53 54679.38 88888.00 2015-03-26 19:24:17.125 085 12488.20 191.55 54679.40 88888.00 2015-03-26 19:24:17.250 085 12488.20 191.53 54679.43 88888.00 2015-03-26 19:24:17.375 085 12488.27 191.50 54679.38 88888.00 2015-03-26 19:24:17.500 085 12488.25 191.47 54679.38 88888.00 2015-03-26 19:24:17.625 085 12488.20 191.50 54679.38 88888.00 2015-03-26 19:24:17.750 085 12488.20 191.55 54679.38 88888.00 2015-03-26 19:24:17.875 085 12488.23 191.55 54679.38 88888.00 2015-03-26 19:24:18.000 085 12488.25 191.53 54679.38 88888.00 2015-03-26 19:24:18.125 085 12488.30 191.53 54679.38 88888.00 2015-03-26 19:24:18.250 085 12488.27 191.53 54679.35 88888.00 2015-03-26 19:24:18.375 085 12488.25 191.53 54679.38 88888.00 2015-03-26 19:24:18.500 085 12488.27 191.55 54679.38 88888.00 2015-03-26 19:24:18.625 085 12488.27 191.53 54679.38 88888.00 2015-03-26 19:24:18.750 085 12488.23 191.53 54679.35 88888.00 2015-03-26 19:24:18.875 085 12488.23 191.50 54679.35 88888.00 2015-03-26 19:24:19.000 085 12488.27 191.50 54679.32 88888.00 2015-03-26 19:24:19.125 085 12488.35 191.53 54679.35 88888.00 2015-03-26 19:24:19.250 085 12488.35 191.47 54679.38 88888.00 2015-03-26 19:24:19.375 085 12488.35 191.53 54679.38 88888.00 2015-03-26 19:24:19.500 085 12488.35 191.53 54679.38 88888.00 2015-03-26 19:24:19.625 085 12488.27 191.45 54679.35 88888.00 2015-03-26 19:24:19.750 085 12488.25 191.47 54679.35 88888.00 2015-03-26 19:24:19.875 085 12488.30 191.50 54679.35 88888.00 2015-03-26 19:24:20.000 085 12488.25 191.45 54679.35 88888.00 2015-03-26 19:24:20.125 085 12488.25 191.45 54679.35 88888.00 2015-03-26 19:24:20.250 085 12488.27 191.43 54679.38 88888.00 2015-03-26 19:24:20.375 085 12488.27 191.45 54679.38 88888.00 2015-03-26 19:24:20.500 085 12488.23 191.45 54679.35 88888.00 2015-03-26 19:24:20.625 085 12488.25 191.43 54679.38 88888.00 2015-03-26 19:24:20.750 085 12488.20 191.50 54679.40 88888.00 2015-03-26 19:24:20.875 085 12488.12 191.45 54679.38 88888.00 2015-03-26 19:24:21.000 085 12488.12 191.43 54679.30 88888.00 2015-03-26 19:24:21.125 085 12488.17 191.43 54679.35 88888.00 2015-03-26 19:24:21.250 085 12488.08 191.40 54679.38 88888.00 2015-03-26 19:24:21.375 085 12488.08 191.43 54679.35 88888.00 2015-03-26 19:24:21.500 085 12488.15 191.45 54679.38 88888.00 2015-03-26 19:24:21.625 085 12488.23 191.43 54679.38 88888.00 2015-03-26 19:24:21.750 085 12488.12 191.40 54679.38 88888.00 2015-03-26 19:24:21.875 085 12488.08 191.40 54679.35 88888.00 2015-03-26 19:24:22.000 085 12488.12 191.40 54679.35 88888.00 2015-03-26 19:24:22.125 085 12488.15 191.43 54679.40 88888.00 2015-03-26 19:24:22.250 085 12488.17 191.35 54679.40 88888.00 2015-03-26 19:24:22.375 085 12488.20 191.38 54679.35 88888.00 2015-03-26 19:24:22.500 085 12488.17 191.40 54679.38 88888.00 2015-03-26 19:24:22.625 085 12488.25 191.43 54679.38 88888.00 2015-03-26 19:24:22.750 085 12488.30 191.40 54679.38 88888.00 2015-03-26 19:24:22.875 085 12488.27 191.38 54679.32 88888.00 2015-03-26 19:24:23.000 085 12488.23 191.38 54679.30 88888.00 2015-03-26 19:24:23.125 085 12488.17 191.38 54679.30 88888.00 2015-03-26 19:24:23.250 085 12488.12 191.35 54679.35 88888.00 2015-03-26 19:24:23.375 085 12488.20 191.35 54679.38 88888.00 2015-03-26 19:24:23.500 085 12488.20 191.32 54679.38 88888.00 2015-03-26 19:24:23.625 085 12488.15 191.35 54679.35 88888.00 2015-03-26 19:24:23.750 085 12488.10 191.35 54679.35 88888.00 2015-03-26 19:24:23.875 085 12488.12 191.35 54679.35 88888.00 2015-03-26 19:24:24.000 085 12488.15 191.35 54679.32 88888.00 2015-03-26 19:24:24.125 085 12488.15 191.35 54679.35 88888.00 2015-03-26 19:24:24.250 085 12488.12 191.32 54679.38 88888.00 2015-03-26 19:24:24.375 085 12488.12 191.35 54679.35 88888.00 2015-03-26 19:24:24.500 085 12488.05 191.32 54679.38 88888.00 2015-03-26 19:24:24.625 085 12488.05 191.30 54679.32 88888.00 2015-03-26 19:24:24.750 085 12488.08 191.32 54679.35 88888.00 2015-03-26 19:24:24.875 085 12488.05 191.30 54679.35 88888.00 2015-03-26 19:24:25.000 085 12488.08 191.32 54679.32 88888.00 2015-03-26 19:24:25.125 085 12488.08 191.32 54679.32 88888.00 2015-03-26 19:24:25.250 085 12487.95 191.30 54679.35 88888.00 2015-03-26 19:24:25.375 085 12487.92 191.30 54679.32 88888.00 2015-03-26 19:24:25.500 085 12487.90 191.30 54679.35 88888.00 2015-03-26 19:24:25.625 085 12487.92 191.30 54679.38 88888.00 2015-03-26 19:24:25.750 085 12487.90 191.32 54679.35 88888.00 2015-03-26 19:24:25.875 085 12487.95 191.32 54679.32 88888.00 2015-03-26 19:24:26.000 085 12487.88 191.35 54679.30 88888.00 2015-03-26 19:24:26.125 085 12487.83 191.35 54679.32 88888.00 2015-03-26 19:24:26.250 085 12487.85 191.35 54679.35 88888.00 2015-03-26 19:24:26.375 085 12487.92 191.38 54679.35 88888.00 2015-03-26 19:24:26.500 085 12487.92 191.35 54679.32 88888.00 2015-03-26 19:24:26.625 085 12487.90 191.35 54679.30 88888.00 2015-03-26 19:24:26.750 085 12487.88 191.35 54679.32 88888.00 2015-03-26 19:24:26.875 085 12487.85 191.32 54679.35 88888.00 2015-03-26 19:24:27.000 085 12487.92 191.32 54679.35 88888.00 2015-03-26 19:24:27.125 085 12487.90 191.35 54679.32 88888.00 2015-03-26 19:24:27.250 085 12487.83 191.32 54679.35 88888.00 2015-03-26 19:24:27.375 085 12487.92 191.32 54679.35 88888.00 2015-03-26 19:24:27.500 085 12487.98 191.32 54679.35 88888.00 2015-03-26 19:24:27.625 085 12487.98 191.35 54679.32 88888.00 2015-03-26 19:24:27.750 085 12487.88 191.32 54679.32 88888.00 2015-03-26 19:24:27.875 085 12487.88 191.32 54679.35 88888.00 2015-03-26 19:24:28.000 085 12487.85 191.32 54679.35 88888.00 2015-03-26 19:24:28.125 085 12487.83 191.35 54679.35 88888.00 2015-03-26 19:24:28.250 085 12487.83 191.35 54679.35 88888.00 2015-03-26 19:24:28.375 085 12487.85 191.35 54679.35 88888.00 2015-03-26 19:24:28.500 085 12487.83 191.32 54679.35 88888.00 2015-03-26 19:24:28.625 085 12487.83 191.30 54679.35 88888.00 2015-03-26 19:24:28.750 085 12487.80 191.32 54679.35 88888.00 2015-03-26 19:24:28.875 085 12487.80 191.35 54679.35 88888.00 2015-03-26 19:24:29.000 085 12487.80 191.35 54679.35 88888.00 2015-03-26 19:24:29.125 085 12487.77 191.35 54679.38 88888.00 2015-03-26 19:24:29.250 085 12487.73 191.35 54679.35 88888.00 2015-03-26 19:24:29.375 085 12487.77 191.38 54679.35 88888.00 2015-03-26 19:24:29.500 085 12487.83 191.43 54679.32 88888.00 2015-03-26 19:24:29.625 085 12487.80 191.40 54679.35 88888.00 2015-03-26 19:24:29.750 085 12487.75 191.40 54679.35 88888.00 2015-03-26 19:24:29.875 085 12487.75 191.38 54679.35 88888.00 2015-03-26 19:24:30.000 085 12487.70 191.38 54679.32 88888.00 2015-03-26 19:24:30.125 085 12487.62 191.38 54679.32 88888.00 2015-03-26 19:24:30.250 085 12487.65 191.38 54679.32 88888.00 2015-03-26 19:24:30.375 085 12487.67 191.43 54679.32 88888.00 2015-03-26 19:24:30.500 085 12487.67 191.43 54679.32 88888.00 2015-03-26 19:24:30.625 085 12487.70 191.38 54679.35 88888.00 2015-03-26 19:24:30.750 085 12487.70 191.40 54679.35 88888.00 2015-03-26 19:24:30.875 085 12487.65 191.38 54679.32 88888.00 2015-03-26 19:24:31.000 085 12487.70 191.38 54679.32 88888.00 2015-03-26 19:24:31.125 085 12487.73 191.40 54679.32 88888.00 2015-03-26 19:24:31.250 085 12487.73 191.35 54679.30 88888.00 2015-03-26 19:24:31.375 085 12487.70 191.40 54679.35 88888.00 2015-03-26 19:24:31.500 085 12487.77 191.43 54679.30 88888.00 2015-03-26 19:24:31.625 085 12487.85 191.45 54679.28 88888.00 2015-03-26 19:24:31.750 085 12487.83 191.43 54679.30 88888.00 2015-03-26 19:24:31.875 085 12487.75 191.40 54679.32 88888.00 2015-03-26 19:24:32.000 085 12487.77 191.43 54679.30 88888.00 2015-03-26 19:24:32.125 085 12487.77 191.45 54679.32 88888.00 2015-03-26 19:24:32.250 085 12487.73 191.43 54679.30 88888.00 2015-03-26 19:24:32.375 085 12487.70 191.38 54679.32 88888.00 2015-03-26 19:24:32.500 085 12487.75 191.40 54679.32 88888.00 2015-03-26 19:24:32.625 085 12487.67 191.40 54679.32 88888.00 2015-03-26 19:24:32.750 085 12487.62 191.40 54679.30 88888.00 2015-03-26 19:24:32.875 085 12487.67 191.40 54679.32 88888.00 2015-03-26 19:24:33.000 085 12487.67 191.40 54679.32 88888.00 2015-03-26 19:24:33.125 085 12487.70 191.40 54679.32 88888.00 2015-03-26 19:24:33.250 085 12487.75 191.40 54679.32 88888.00 2015-03-26 19:24:33.375 085 12487.75 191.43 54679.32 88888.00 2015-03-26 19:24:33.500 085 12487.75 191.40 54679.32 88888.00 2015-03-26 19:24:33.625 085 12487.77 191.45 54679.32 88888.00 2015-03-26 19:24:33.750 085 12487.70 191.45 54679.30 88888.00 2015-03-26 19:24:33.875 085 12487.62 191.45 54679.30 88888.00 2015-03-26 19:24:34.000 085 12487.62 191.45 54679.28 88888.00 2015-03-26 19:24:34.125 085 12487.62 191.40 54679.30 88888.00 2015-03-26 19:24:34.250 085 12487.62 191.40 54679.30 88888.00 2015-03-26 19:24:34.375 085 12487.70 191.38 54679.30 88888.00 2015-03-26 19:24:34.500 085 12487.65 191.40 54679.28 88888.00 2015-03-26 19:24:34.625 085 12487.70 191.38 54679.30 88888.00 2015-03-26 19:24:34.750 085 12487.70 191.40 54679.28 88888.00 2015-03-26 19:24:34.875 085 12487.70 191.43 54679.30 88888.00 2015-03-26 19:24:35.000 085 12487.67 191.40 54679.30 88888.00 2015-03-26 19:24:35.125 085 12487.70 191.43 54679.28 88888.00 2015-03-26 19:24:35.250 085 12487.75 191.45 54679.30 88888.00 2015-03-26 19:24:35.375 085 12487.75 191.45 54679.30 88888.00 2015-03-26 19:24:35.500 085 12487.67 191.45 54679.28 88888.00 2015-03-26 19:24:35.625 085 12487.62 191.43 54679.30 88888.00 2015-03-26 19:24:35.750 085 12487.62 191.40 54679.28 88888.00 2015-03-26 19:24:35.875 085 12487.70 191.40 54679.30 88888.00 2015-03-26 19:24:36.000 085 12487.70 191.45 54679.30 88888.00 2015-03-26 19:24:36.125 085 12487.67 191.43 54679.28 88888.00 2015-03-26 19:24:36.250 085 12487.58 191.43 54679.28 88888.00 2015-03-26 19:24:36.375 085 12487.62 191.43 54679.25 88888.00 2015-03-26 19:24:36.500 085 12487.70 191.47 54679.30 88888.00 2015-03-26 19:24:36.625 085 12487.77 191.47 54679.30 88888.00 2015-03-26 19:24:36.750 085 12487.75 191.45 54679.28 88888.00 2015-03-26 19:24:36.875 085 12487.70 191.45 54679.28 88888.00 2015-03-26 19:24:37.000 085 12487.70 191.47 54679.28 88888.00 2015-03-26 19:24:37.125 085 12487.67 191.47 54679.25 88888.00 2015-03-26 19:24:37.250 085 12487.67 191.40 54679.25 88888.00 2015-03-26 19:24:37.375 085 12487.67 191.40 54679.28 88888.00 2015-03-26 19:24:37.500 085 12487.75 191.45 54679.25 88888.00 2015-03-26 19:24:37.625 085 12487.77 191.45 54679.28 88888.00 2015-03-26 19:24:37.750 085 12487.80 191.47 54679.25 88888.00 2015-03-26 19:24:37.875 085 12487.73 191.45 54679.28 88888.00 2015-03-26 19:24:38.000 085 12487.77 191.45 54679.28 88888.00 2015-03-26 19:24:38.125 085 12487.83 191.45 54679.25 88888.00 2015-03-26 19:24:38.250 085 12487.70 191.45 54679.28 88888.00 2015-03-26 19:24:38.375 085 12487.60 191.43 54679.25 88888.00 2015-03-26 19:24:38.500 085 12487.58 191.38 54679.25 88888.00 2015-03-26 19:24:38.625 085 12487.60 191.43 54679.28 88888.00 2015-03-26 19:24:38.750 085 12487.65 191.45 54679.25 88888.00 2015-03-26 19:24:38.875 085 12487.67 191.45 54679.25 88888.00 2015-03-26 19:24:39.000 085 12487.65 191.40 54679.22 88888.00 2015-03-26 19:24:39.125 085 12487.62 191.40 54679.28 88888.00 2015-03-26 19:24:39.250 085 12487.62 191.43 54679.28 88888.00 2015-03-26 19:24:39.375 085 12487.65 191.45 54679.28 88888.00 2015-03-26 19:24:39.500 085 12487.65 191.43 54679.22 88888.00 2015-03-26 19:24:39.625 085 12487.70 191.45 54679.22 88888.00 2015-03-26 19:24:39.750 085 12487.67 191.43 54679.25 88888.00 2015-03-26 19:24:39.875 085 12487.65 191.45 54679.22 88888.00 2015-03-26 19:24:40.000 085 12487.60 191.45 54679.22 88888.00 2015-03-26 19:24:40.125 085 12487.55 191.40 54679.22 88888.00 2015-03-26 19:24:40.250 085 12487.58 191.40 54679.22 88888.00 2015-03-26 19:24:40.375 085 12487.60 191.40 54679.22 88888.00 2015-03-26 19:24:40.500 085 12487.65 191.43 54679.20 88888.00 2015-03-26 19:24:40.625 085 12487.67 191.45 54679.25 88888.00 2015-03-26 19:24:40.750 085 12487.70 191.45 54679.22 88888.00 2015-03-26 19:24:40.875 085 12487.67 191.45 54679.22 88888.00 2015-03-26 19:24:41.000 085 12487.60 191.43 54679.20 88888.00 2015-03-26 19:24:41.125 085 12487.58 191.43 54679.22 88888.00 2015-03-26 19:24:41.250 085 12487.65 191.43 54679.25 88888.00 2015-03-26 19:24:41.375 085 12487.75 191.43 54679.22 88888.00 2015-03-26 19:24:41.500 085 12487.70 191.43 54679.22 88888.00 2015-03-26 19:24:41.625 085 12487.62 191.38 54679.22 88888.00 2015-03-26 19:24:41.750 085 12487.62 191.40 54679.20 88888.00 2015-03-26 19:24:41.875 085 12487.62 191.43 54679.22 88888.00 2015-03-26 19:24:42.000 085 12487.62 191.43 54679.18 88888.00 2015-03-26 19:24:42.125 085 12487.62 191.40 54679.18 88888.00 2015-03-26 19:24:42.250 085 12487.60 191.38 54679.18 88888.00 2015-03-26 19:24:42.375 085 12487.58 191.35 54679.15 88888.00 2015-03-26 19:24:42.500 085 12487.62 191.35 54679.18 88888.00 2015-03-26 19:24:42.625 085 12487.67 191.40 54679.18 88888.00 2015-03-26 19:24:42.750 085 12487.62 191.35 54679.18 88888.00 2015-03-26 19:24:42.875 085 12487.67 191.38 54679.18 88888.00 2015-03-26 19:24:43.000 085 12487.70 191.40 54679.18 88888.00 2015-03-26 19:24:43.125 085 12487.67 191.40 54679.20 88888.00 2015-03-26 19:24:43.250 085 12487.62 191.38 54679.20 88888.00 2015-03-26 19:24:43.375 085 12487.62 191.40 54679.20 88888.00 2015-03-26 19:24:43.500 085 12487.58 191.40 54679.20 88888.00 2015-03-26 19:24:43.625 085 12487.65 191.43 54679.18 88888.00 2015-03-26 19:24:43.750 085 12487.67 191.43 54679.15 88888.00 2015-03-26 19:24:43.875 085 12487.65 191.38 54679.18 88888.00 2015-03-26 19:24:44.000 085 12487.58 191.35 54679.18 88888.00 2015-03-26 19:24:44.125 085 12487.65 191.35 54679.18 88888.00 2015-03-26 19:24:44.250 085 12487.62 191.38 54679.20 88888.00 2015-03-26 19:24:44.375 085 12487.75 191.40 54679.20 88888.00 2015-03-26 19:24:44.500 085 12487.77 191.38 54679.18 88888.00 2015-03-26 19:24:44.625 085 12487.77 191.40 54679.20 88888.00 2015-03-26 19:24:44.750 085 12487.77 191.38 54679.20 88888.00 2015-03-26 19:24:44.875 085 12487.73 191.35 54679.20 88888.00 2015-03-26 19:24:45.000 085 12487.67 191.35 54679.18 88888.00 2015-03-26 19:24:45.125 085 12487.67 191.38 54679.15 88888.00 2015-03-26 19:24:45.250 085 12487.62 191.35 54679.15 88888.00 2015-03-26 19:24:45.375 085 12487.65 191.35 54679.12 88888.00 2015-03-26 19:24:45.500 085 12487.65 191.35 54679.12 88888.00 2015-03-26 19:24:45.625 085 12487.65 191.40 54679.12 88888.00 2015-03-26 19:24:45.750 085 12487.62 191.38 54679.15 88888.00 2015-03-26 19:24:45.875 085 12487.62 191.38 54679.15 88888.00 2015-03-26 19:24:46.000 085 12487.65 191.35 54679.18 88888.00 2015-03-26 19:24:46.125 085 12487.70 191.38 54679.18 88888.00 2015-03-26 19:24:46.250 085 12487.62 191.35 54679.15 88888.00 2015-03-26 19:24:46.375 085 12487.58 191.38 54679.18 88888.00 2015-03-26 19:24:46.500 085 12487.50 191.35 54679.15 88888.00 2015-03-26 19:24:46.625 085 12487.50 191.35 54679.15 88888.00 2015-03-26 19:24:46.750 085 12487.50 191.32 54679.15 88888.00 2015-03-26 19:24:46.875 085 12487.55 191.35 54679.15 88888.00 2015-03-26 19:24:47.000 085 12487.60 191.35 54679.12 88888.00 2015-03-26 19:24:47.125 085 12487.60 191.35 54679.15 88888.00 2015-03-26 19:24:47.250 085 12487.50 191.35 54679.15 88888.00 2015-03-26 19:24:47.375 085 12487.58 191.38 54679.15 88888.00 2015-03-26 19:24:47.500 085 12487.60 191.35 54679.15 88888.00 2015-03-26 19:24:47.625 085 12487.65 191.38 54679.12 88888.00 2015-03-26 19:24:47.750 085 12487.67 191.35 54679.12 88888.00 2015-03-26 19:24:47.875 085 12487.62 191.35 54679.10 88888.00 2015-03-26 19:24:48.000 085 12487.58 191.32 54679.12 88888.00 2015-03-26 19:24:48.125 085 12487.58 191.35 54679.12 88888.00 2015-03-26 19:24:48.250 085 12487.60 191.32 54679.15 88888.00 2015-03-26 19:24:48.375 085 12487.67 191.35 54679.15 88888.00 2015-03-26 19:24:48.500 085 12487.67 191.32 54679.12 88888.00 2015-03-26 19:24:48.625 085 12487.67 191.35 54679.12 88888.00 2015-03-26 19:24:48.750 085 12487.67 191.38 54679.10 88888.00 2015-03-26 19:24:48.875 085 12487.67 191.38 54679.10 88888.00 2015-03-26 19:24:49.000 085 12487.62 191.38 54679.12 88888.00 2015-03-26 19:24:49.125 085 12487.58 191.38 54679.15 88888.00 2015-03-26 19:24:49.250 085 12487.55 191.32 54679.12 88888.00 2015-03-26 19:24:49.375 085 12487.55 191.35 54679.12 88888.00 2015-03-26 19:24:49.500 085 12487.50 191.38 54679.15 88888.00 2015-03-26 19:24:49.625 085 12487.50 191.38 54679.15 88888.00 2015-03-26 19:24:49.750 085 12487.55 191.38 54679.12 88888.00 2015-03-26 19:24:49.875 085 12487.60 191.40 54679.12 88888.00 2015-03-26 19:24:50.000 085 12487.62 191.40 54679.12 88888.00 2015-03-26 19:24:50.125 085 12487.62 191.38 54679.10 88888.00 2015-03-26 19:24:50.250 085 12487.60 191.35 54679.10 88888.00 2015-03-26 19:24:50.375 085 12487.62 191.38 54679.10 88888.00 2015-03-26 19:24:50.500 085 12487.62 191.38 54679.10 88888.00 2015-03-26 19:24:50.625 085 12487.55 191.43 54679.10 88888.00 2015-03-26 19:24:50.750 085 12487.48 191.43 54679.10 88888.00 2015-03-26 19:24:50.875 085 12487.55 191.43 54679.10 88888.00 2015-03-26 19:24:51.000 085 12487.58 191.45 54679.12 88888.00 2015-03-26 19:24:51.125 085 12487.60 191.47 54679.10 88888.00 2015-03-26 19:24:51.250 085 12487.58 191.43 54679.12 88888.00 2015-03-26 19:24:51.375 085 12487.58 191.45 54679.10 88888.00 2015-03-26 19:24:51.500 085 12487.52 191.45 54679.10 88888.00 2015-03-26 19:24:51.625 085 12487.55 191.45 54679.10 88888.00 2015-03-26 19:24:51.750 085 12487.52 191.45 54679.07 88888.00 2015-03-26 19:24:51.875 085 12487.42 191.47 54679.10 88888.00 2015-03-26 19:24:52.000 085 12487.42 191.50 54679.07 88888.00 2015-03-26 19:24:52.125 085 12487.50 191.53 54679.10 88888.00 2015-03-26 19:24:52.250 085 12487.50 191.47 54679.10 88888.00 2015-03-26 19:24:52.375 085 12487.52 191.47 54679.10 88888.00 2015-03-26 19:24:52.500 085 12487.50 191.50 54679.12 88888.00 2015-03-26 19:24:52.625 085 12487.42 191.45 54679.12 88888.00 2015-03-26 19:24:52.750 085 12487.42 191.47 54679.10 88888.00 2015-03-26 19:24:52.875 085 12487.50 191.50 54679.07 88888.00 2015-03-26 19:24:53.000 085 12487.50 191.47 54679.07 88888.00 2015-03-26 19:24:53.125 085 12487.45 191.47 54679.07 88888.00 2015-03-26 19:24:53.250 085 12487.48 191.47 54679.05 88888.00 2015-03-26 19:24:53.375 085 12487.52 191.50 54679.07 88888.00 2015-03-26 19:24:53.500 085 12487.48 191.47 54679.07 88888.00 2015-03-26 19:24:53.625 085 12487.52 191.47 54679.05 88888.00 2015-03-26 19:24:53.750 085 12487.50 191.47 54679.07 88888.00 2015-03-26 19:24:53.875 085 12487.48 191.50 54679.10 88888.00 2015-03-26 19:24:54.000 085 12487.42 191.53 54679.07 88888.00 2015-03-26 19:24:54.125 085 12487.45 191.45 54679.05 88888.00 2015-03-26 19:24:54.250 085 12487.48 191.45 54679.05 88888.00 2015-03-26 19:24:54.375 085 12487.52 191.47 54679.07 88888.00 2015-03-26 19:24:54.500 085 12487.48 191.53 54679.07 88888.00 2015-03-26 19:24:54.625 085 12487.45 191.50 54679.05 88888.00 2015-03-26 19:24:54.750 085 12487.48 191.50 54679.03 88888.00 2015-03-26 19:24:54.875 085 12487.40 191.55 54679.03 88888.00 2015-03-26 19:24:55.000 085 12487.40 191.55 54679.05 88888.00 2015-03-26 19:24:55.125 085 12487.42 191.55 54679.05 88888.00 2015-03-26 19:24:55.250 085 12487.42 191.50 54679.07 88888.00 2015-03-26 19:24:55.375 085 12487.42 191.50 54679.05 88888.00 2015-03-26 19:24:55.500 085 12487.38 191.47 54679.05 88888.00 2015-03-26 19:24:55.625 085 12487.38 191.50 54679.05 88888.00 2015-03-26 19:24:55.750 085 12487.33 191.50 54679.03 88888.00 2015-03-26 19:24:55.875 085 12487.35 191.50 54679.00 88888.00 2015-03-26 19:24:56.000 085 12487.35 191.50 54679.00 88888.00 2015-03-26 19:24:56.125 085 12487.33 191.50 54679.05 88888.00 2015-03-26 19:24:56.250 085 12487.27 191.45 54679.05 88888.00 2015-03-26 19:24:56.375 085 12487.27 191.47 54679.03 88888.00 2015-03-26 19:24:56.500 085 12487.30 191.57 54679.05 88888.00 2015-03-26 19:24:56.625 085 12487.38 191.55 54679.05 88888.00 2015-03-26 19:24:56.750 085 12487.38 191.53 54679.07 88888.00 2015-03-26 19:24:56.875 085 12487.33 191.53 54679.03 88888.00 2015-03-26 19:24:57.000 085 12487.33 191.53 54679.03 88888.00 2015-03-26 19:24:57.125 085 12487.40 191.53 54679.03 88888.00 2015-03-26 19:24:57.250 085 12487.33 191.50 54679.03 88888.00 2015-03-26 19:24:57.375 085 12487.27 191.53 54679.03 88888.00 2015-03-26 19:24:57.500 085 12487.30 191.50 54679.03 88888.00 2015-03-26 19:24:57.625 085 12487.38 191.50 54679.03 88888.00 2015-03-26 19:24:57.750 085 12487.40 191.50 54679.05 88888.00 2015-03-26 19:24:57.875 085 12487.33 191.57 54679.03 88888.00 2015-03-26 19:24:58.000 085 12487.25 191.55 54678.97 88888.00 2015-03-26 19:24:58.125 085 12487.33 191.53 54679.00 88888.00 2015-03-26 19:24:58.250 085 12487.35 191.53 54679.03 88888.00 2015-03-26 19:24:58.375 085 12487.35 191.55 54679.00 88888.00 2015-03-26 19:24:58.500 085 12487.35 191.55 54678.97 88888.00 2015-03-26 19:24:58.625 085 12487.38 191.55 54678.97 88888.00 2015-03-26 19:24:58.750 085 12487.40 191.55 54679.00 88888.00 2015-03-26 19:24:58.875 085 12487.35 191.55 54679.00 88888.00 2015-03-26 19:24:59.000 085 12487.30 191.55 54679.00 88888.00 2015-03-26 19:24:59.125 085 12487.27 191.57 54679.03 88888.00 2015-03-26 19:24:59.250 085 12487.30 191.57 54679.05 88888.00 2015-03-26 19:24:59.375 085 12487.25 191.60 54679.05 88888.00 2015-03-26 19:24:59.500 085 12487.30 191.60 54679.05 88888.00 2015-03-26 19:24:59.625 085 12487.30 191.60 54679.03 88888.00 2015-03-26 19:24:59.750 085 12487.30 191.57 54679.03 88888.00 2015-03-26 19:24:59.875 085 12487.30 191.62 54679.05 88888.00 2015-03-26 19:25:00.000 085 12487.25 191.60 54679.00 88888.00 2015-03-26 19:25:00.125 085 12487.23 191.57 54679.03 88888.00 2015-03-26 19:25:00.250 085 12487.20 191.60 54679.03 88888.00 2015-03-26 19:25:00.375 085 12487.27 191.62 54679.05 88888.00 2015-03-26 19:25:00.500 085 12487.27 191.62 54679.03 88888.00 2015-03-26 19:25:00.625 085 12487.23 191.62 54679.00 88888.00 2015-03-26 19:25:00.750 085 12487.25 191.62 54679.05 88888.00 2015-03-26 19:25:00.875 085 12487.23 191.65 54679.07 88888.00 2015-03-26 19:25:01.000 085 12487.27 191.68 54679.03 88888.00 2015-03-26 19:25:01.125 085 12487.30 191.62 54679.00 88888.00 2015-03-26 19:25:01.250 085 12487.25 191.57 54679.00 88888.00 2015-03-26 19:25:01.375 085 12487.30 191.57 54678.97 88888.00 2015-03-26 19:25:01.500 085 12487.40 191.60 54678.97 88888.00 2015-03-26 19:25:01.625 085 12487.38 191.62 54678.97 88888.00 2015-03-26 19:25:01.750 085 12487.27 191.65 54679.00 88888.00 2015-03-26 19:25:01.875 085 12487.27 191.62 54678.97 88888.00 2015-03-26 19:25:02.000 085 12487.27 191.62 54678.97 88888.00 2015-03-26 19:25:02.125 085 12487.33 191.68 54678.97 88888.00 2015-03-26 19:25:02.250 085 12487.33 191.70 54679.00 88888.00 2015-03-26 19:25:02.375 085 12487.35 191.72 54679.03 88888.00 2015-03-26 19:25:02.500 085 12487.33 191.70 54679.00 88888.00 2015-03-26 19:25:02.625 085 12487.33 191.68 54679.00 88888.00 2015-03-26 19:25:02.750 085 12487.33 191.70 54679.00 88888.00 2015-03-26 19:25:02.875 085 12487.33 191.70 54678.97 88888.00 2015-03-26 19:25:03.000 085 12487.30 191.70 54679.00 88888.00 2015-03-26 19:25:03.125 085 12487.27 191.72 54679.05 88888.00 2015-03-26 19:25:03.250 085 12487.23 191.70 54679.00 88888.00 2015-03-26 19:25:03.375 085 12487.23 191.72 54679.00 88888.00 2015-03-26 19:25:03.500 085 12487.20 191.72 54679.03 88888.00 2015-03-26 19:25:03.625 085 12487.25 191.72 54679.00 88888.00 2015-03-26 19:25:03.750 085 12487.33 191.70 54679.00 88888.00 2015-03-26 19:25:03.875 085 12487.33 191.72 54679.00 88888.00 2015-03-26 19:25:04.000 085 12487.25 191.70 54678.95 88888.00 2015-03-26 19:25:04.125 085 12487.20 191.70 54678.97 88888.00 2015-03-26 19:25:04.250 085 12487.20 191.70 54678.97 88888.00 2015-03-26 19:25:04.375 085 12487.20 191.75 54678.97 88888.00 2015-03-26 19:25:04.500 085 12487.23 191.72 54678.97 88888.00 2015-03-26 19:25:04.625 085 12487.15 191.70 54678.97 88888.00 2015-03-26 19:25:04.750 085 12487.17 191.70 54679.00 88888.00 2015-03-26 19:25:04.875 085 12487.23 191.72 54678.97 88888.00 2015-03-26 19:25:05.000 085 12487.20 191.72 54678.97 88888.00 2015-03-26 19:25:05.125 085 12487.15 191.72 54679.00 88888.00 2015-03-26 19:25:05.250 085 12487.15 191.75 54679.00 88888.00 2015-03-26 19:25:05.375 085 12487.10 191.78 54678.97 88888.00 2015-03-26 19:25:05.500 085 12487.05 191.72 54678.97 88888.00 2015-03-26 19:25:05.625 085 12487.08 191.75 54679.00 88888.00 2015-03-26 19:25:05.750 085 12487.10 191.78 54679.00 88888.00 2015-03-26 19:25:05.875 085 12487.15 191.72 54678.97 88888.00 2015-03-26 19:25:06.000 085 12487.20 191.72 54678.97 88888.00 2015-03-26 19:25:06.125 085 12487.25 191.78 54679.00 88888.00 2015-03-26 19:25:06.250 085 12487.20 191.75 54678.97 88888.00 2015-03-26 19:25:06.375 085 12487.15 191.75 54678.95 88888.00 2015-03-26 19:25:06.500 085 12487.17 191.75 54678.97 88888.00 2015-03-26 19:25:06.625 085 12487.15 191.75 54678.97 88888.00 2015-03-26 19:25:06.750 085 12487.15 191.78 54678.97 88888.00 2015-03-26 19:25:06.875 085 12487.15 191.75 54678.97 88888.00 2015-03-26 19:25:07.000 085 12487.08 191.72 54678.97 88888.00 2015-03-26 19:25:07.125 085 12487.02 191.70 54678.97 88888.00 2015-03-26 19:25:07.250 085 12486.98 191.70 54678.97 88888.00 2015-03-26 19:25:07.375 085 12487.02 191.75 54679.00 88888.00 2015-03-26 19:25:07.500 085 12487.05 191.75 54679.00 88888.00 2015-03-26 19:25:07.625 085 12487.08 191.78 54678.97 88888.00 2015-03-26 19:25:07.750 085 12487.00 191.75 54678.97 88888.00 2015-03-26 19:25:07.875 085 12486.95 191.75 54678.95 88888.00 2015-03-26 19:25:08.000 085 12487.02 191.78 54678.95 88888.00 2015-03-26 19:25:08.125 085 12487.08 191.78 54678.95 88888.00 2015-03-26 19:25:08.250 085 12487.05 191.78 54678.95 88888.00 2015-03-26 19:25:08.375 085 12487.08 191.80 54678.95 88888.00 2015-03-26 19:25:08.500 085 12487.02 191.82 54678.97 88888.00 2015-03-26 19:25:08.625 085 12486.98 191.80 54678.95 88888.00 2015-03-26 19:25:08.750 085 12487.00 191.80 54678.95 88888.00 2015-03-26 19:25:08.875 085 12487.08 191.82 54678.97 88888.00 2015-03-26 19:25:09.000 085 12487.12 191.80 54678.97 88888.00 2015-03-26 19:25:09.125 085 12487.05 191.75 54678.97 88888.00 2015-03-26 19:25:09.250 085 12486.90 191.75 54678.97 88888.00 2015-03-26 19:25:09.375 085 12486.92 191.80 54678.97 88888.00 2015-03-26 19:25:09.500 085 12486.98 191.78 54678.97 88888.00 2015-03-26 19:25:09.625 085 12487.00 191.78 54678.97 88888.00 2015-03-26 19:25:09.750 085 12486.92 191.75 54678.97 88888.00 2015-03-26 19:25:09.875 085 12486.88 191.80 54678.95 88888.00 2015-03-26 19:25:10.000 085 12486.90 191.80 54678.95 88888.00 2015-03-26 19:25:10.125 085 12486.92 191.82 54678.95 88888.00 2015-03-26 19:25:10.250 085 12486.92 191.82 54678.93 88888.00 2015-03-26 19:25:10.375 085 12486.92 191.88 54678.97 88888.00 2015-03-26 19:25:10.500 085 12486.90 191.82 54678.95 88888.00 2015-03-26 19:25:10.625 085 12486.88 191.82 54678.93 88888.00 2015-03-26 19:25:10.750 085 12486.88 191.85 54678.95 88888.00 2015-03-26 19:25:10.875 085 12486.98 191.85 54678.97 88888.00 2015-03-26 19:25:11.000 085 12486.95 191.85 54678.95 88888.00 2015-03-26 19:25:11.125 085 12486.90 191.82 54678.93 88888.00 2015-03-26 19:25:11.250 085 12486.85 191.78 54678.95 88888.00 2015-03-26 19:25:11.375 085 12486.90 191.82 54678.95 88888.00 2015-03-26 19:25:11.500 085 12486.92 191.88 54678.95 88888.00 2015-03-26 19:25:11.625 085 12486.90 191.85 54678.97 88888.00 2015-03-26 19:25:11.750 085 12486.85 191.85 54678.95 88888.00 2015-03-26 19:25:11.875 085 12486.83 191.88 54678.95 88888.00 2015-03-26 19:25:12.000 085 12486.80 191.82 54678.90 88888.00 2015-03-26 19:25:12.125 085 12486.83 191.80 54678.93 88888.00 2015-03-26 19:25:12.250 085 12486.77 191.80 54678.97 88888.00 2015-03-26 19:25:12.375 085 12486.92 191.85 54678.97 88888.00 2015-03-26 19:25:12.500 085 12487.00 191.82 54678.97 88888.00 2015-03-26 19:25:12.625 085 12486.90 191.82 54678.95 88888.00 2015-03-26 19:25:12.750 085 12486.85 191.85 54678.97 88888.00 2015-03-26 19:25:12.875 085 12486.83 191.88 54678.95 88888.00 2015-03-26 19:25:13.000 085 12486.80 191.82 54678.93 88888.00 2015-03-26 19:25:13.125 085 12486.80 191.80 54678.93 88888.00 2015-03-26 19:25:13.250 085 12486.80 191.80 54678.93 88888.00 2015-03-26 19:25:13.375 085 12486.80 191.80 54678.93 88888.00 2015-03-26 19:25:13.500 085 12486.83 191.80 54678.95 88888.00 2015-03-26 19:25:13.625 085 12486.83 191.80 54678.90 88888.00 2015-03-26 19:25:13.750 085 12486.90 191.82 54678.93 88888.00 2015-03-26 19:25:13.875 085 12486.85 191.85 54678.90 88888.00 2015-03-26 19:25:14.000 085 12486.90 191.85 54678.90 88888.00 2015-03-26 19:25:14.125 085 12486.88 191.82 54678.90 88888.00 2015-03-26 19:25:14.250 085 12486.85 191.80 54678.93 88888.00 2015-03-26 19:25:14.375 085 12486.80 191.82 54678.93 88888.00 2015-03-26 19:25:14.500 085 12486.85 191.85 54678.95 88888.00 2015-03-26 19:25:14.625 085 12486.90 191.88 54678.95 88888.00 2015-03-26 19:25:14.750 085 12486.80 191.82 54678.95 88888.00 2015-03-26 19:25:14.875 085 12486.75 191.78 54678.95 88888.00 2015-03-26 19:25:15.000 085 12486.77 191.82 54678.93 88888.00 2015-03-26 19:25:15.125 085 12486.80 191.82 54678.95 88888.00 2015-03-26 19:25:15.250 085 12486.75 191.82 54678.95 88888.00 2015-03-26 19:25:15.375 085 12486.80 191.85 54678.88 88888.00 2015-03-26 19:25:15.500 085 12486.83 191.85 54678.95 88888.00 2015-03-26 19:25:15.625 085 12486.83 191.85 54678.90 88888.00 2015-03-26 19:25:15.750 085 12486.85 191.85 54678.93 88888.00 2015-03-26 19:25:15.875 085 12486.85 191.88 54678.95 88888.00 2015-03-26 19:25:16.000 085 12486.77 191.90 54678.95 88888.00 2015-03-26 19:25:16.125 085 12486.70 191.90 54678.93 88888.00 2015-03-26 19:25:16.250 085 12486.75 191.88 54678.90 88888.00 2015-03-26 19:25:16.375 085 12486.88 191.90 54678.90 88888.00 2015-03-26 19:25:16.500 085 12486.80 191.88 54678.90 88888.00 2015-03-26 19:25:16.625 085 12486.75 191.88 54678.90 88888.00 2015-03-26 19:25:16.750 085 12486.83 191.88 54678.90 88888.00 2015-03-26 19:25:16.875 085 12486.83 191.88 54678.90 88888.00 2015-03-26 19:25:17.000 085 12486.83 191.85 54678.88 88888.00 2015-03-26 19:25:17.125 085 12486.83 191.88 54678.90 88888.00 2015-03-26 19:25:17.250 085 12486.77 191.88 54678.90 88888.00 2015-03-26 19:25:17.375 085 12486.80 191.90 54678.95 88888.00 2015-03-26 19:25:17.500 085 12486.77 191.93 54678.97 88888.00 2015-03-26 19:25:17.625 085 12486.83 191.93 54678.95 88888.00 2015-03-26 19:25:17.750 085 12486.83 191.93 54678.93 88888.00 2015-03-26 19:25:17.875 085 12486.85 191.90 54678.93 88888.00 2015-03-26 19:25:18.000 085 12486.85 191.93 54678.93 88888.00 2015-03-26 19:25:18.125 085 12486.80 191.93 54678.93 88888.00 2015-03-26 19:25:18.250 085 12486.73 191.90 54678.93 88888.00 2015-03-26 19:25:18.375 085 12486.67 191.90 54678.90 88888.00 2015-03-26 19:25:18.500 085 12486.73 191.93 54678.90 88888.00 2015-03-26 19:25:18.625 085 12486.77 191.95 54678.93 88888.00 2015-03-26 19:25:18.750 085 12486.80 191.93 54678.93 88888.00 2015-03-26 19:25:18.875 085 12486.77 191.90 54678.90 88888.00 2015-03-26 19:25:19.000 085 12486.77 191.93 54678.90 88888.00 2015-03-26 19:25:19.125 085 12486.77 191.90 54678.93 88888.00 2015-03-26 19:25:19.250 085 12486.70 191.90 54678.95 88888.00 2015-03-26 19:25:19.375 085 12486.67 191.95 54678.95 88888.00 2015-03-26 19:25:19.500 085 12486.77 191.95 54678.95 88888.00 2015-03-26 19:25:19.625 085 12486.83 191.95 54678.95 88888.00 2015-03-26 19:25:19.750 085 12486.77 191.97 54678.90 88888.00 2015-03-26 19:25:19.875 085 12486.65 191.95 54678.90 88888.00 2015-03-26 19:25:20.000 085 12486.65 191.95 54678.90 88888.00 2015-03-26 19:25:20.125 085 12486.65 191.95 54678.93 88888.00 2015-03-26 19:25:20.250 085 12486.60 191.95 54678.93 88888.00 2015-03-26 19:25:20.375 085 12486.60 191.95 54678.88 88888.00 2015-03-26 19:25:20.500 085 12486.67 191.95 54678.88 88888.00 2015-03-26 19:25:20.625 085 12486.67 191.95 54678.88 88888.00 2015-03-26 19:25:20.750 085 12486.75 191.95 54678.90 88888.00 2015-03-26 19:25:20.875 085 12486.83 191.97 54678.93 88888.00 2015-03-26 19:25:21.000 085 12486.85 191.97 54678.90 88888.00 2015-03-26 19:25:21.125 085 12486.83 191.97 54678.93 88888.00 2015-03-26 19:25:21.250 085 12486.77 191.97 54678.93 88888.00 2015-03-26 19:25:21.375 085 12486.80 192.03 54678.93 88888.00 2015-03-26 19:25:21.500 085 12486.73 191.97 54678.90 88888.00 2015-03-26 19:25:21.625 085 12486.70 191.97 54678.90 88888.00 2015-03-26 19:25:21.750 085 12486.70 192.00 54678.90 88888.00 2015-03-26 19:25:21.875 085 12486.70 192.00 54678.90 88888.00 2015-03-26 19:25:22.000 085 12486.62 192.00 54678.88 88888.00 2015-03-26 19:25:22.125 085 12486.60 192.03 54678.88 88888.00 2015-03-26 19:25:22.250 085 12486.55 192.00 54678.90 88888.00 2015-03-26 19:25:22.375 085 12486.55 192.00 54678.93 88888.00 2015-03-26 19:25:22.500 085 12486.60 191.97 54678.93 88888.00 2015-03-26 19:25:22.625 085 12486.65 192.00 54678.88 88888.00 2015-03-26 19:25:22.750 085 12486.65 192.00 54678.88 88888.00 2015-03-26 19:25:22.875 085 12486.62 192.03 54678.88 88888.00 2015-03-26 19:25:23.000 085 12486.65 192.03 54678.88 88888.00 2015-03-26 19:25:23.125 085 12486.75 192.03 54678.88 88888.00 2015-03-26 19:25:23.250 085 12486.65 192.00 54678.90 88888.00 2015-03-26 19:25:23.375 085 12486.62 192.03 54678.90 88888.00 2015-03-26 19:25:23.500 085 12486.60 192.03 54678.90 88888.00 2015-03-26 19:25:23.625 085 12486.58 192.03 54678.88 88888.00 2015-03-26 19:25:23.750 085 12486.62 192.05 54678.90 88888.00 2015-03-26 19:25:23.875 085 12486.60 192.05 54678.88 88888.00 2015-03-26 19:25:24.000 085 12486.55 192.05 54678.88 88888.00 2015-03-26 19:25:24.125 085 12486.55 192.05 54678.88 88888.00 2015-03-26 19:25:24.250 085 12486.58 192.05 54678.88 88888.00 2015-03-26 19:25:24.375 085 12486.62 192.07 54678.90 88888.00 2015-03-26 19:25:24.500 085 12486.58 192.10 54678.88 88888.00 2015-03-26 19:25:24.625 085 12486.62 192.10 54678.88 88888.00 2015-03-26 19:25:24.750 085 12486.70 192.12 54678.88 88888.00 2015-03-26 19:25:24.875 085 12486.70 192.07 54678.90 88888.00 2015-03-26 19:25:25.000 085 12486.67 192.05 54678.85 88888.00 2015-03-26 19:25:25.125 085 12486.65 192.07 54678.85 88888.00 2015-03-26 19:25:25.250 085 12486.60 192.07 54678.88 88888.00 2015-03-26 19:25:25.375 085 12486.55 192.05 54678.88 88888.00 2015-03-26 19:25:25.500 085 12486.50 192.05 54678.82 88888.00 2015-03-26 19:25:25.625 085 12486.52 192.07 54678.85 88888.00 2015-03-26 19:25:25.750 085 12486.52 192.05 54678.85 88888.00 2015-03-26 19:25:25.875 085 12486.50 192.05 54678.82 88888.00 2015-03-26 19:25:26.000 085 12486.55 192.03 54678.80 88888.00 2015-03-26 19:25:26.125 085 12486.52 192.05 54678.82 88888.00 2015-03-26 19:25:26.250 085 12486.48 192.05 54678.82 88888.00 2015-03-26 19:25:26.375 085 12486.50 192.10 54678.85 88888.00 2015-03-26 19:25:26.500 085 12486.50 192.10 54678.88 88888.00 2015-03-26 19:25:26.625 085 12486.48 192.07 54678.85 88888.00 2015-03-26 19:25:26.750 085 12486.48 192.07 54678.85 88888.00 2015-03-26 19:25:26.875 085 12486.50 192.10 54678.85 88888.00 2015-03-26 19:25:27.000 085 12486.50 192.10 54678.85 88888.00 2015-03-26 19:25:27.125 085 12486.48 192.07 54678.85 88888.00 2015-03-26 19:25:27.250 085 12486.45 192.05 54678.85 88888.00 2015-03-26 19:25:27.375 085 12486.52 192.07 54678.82 88888.00 2015-03-26 19:25:27.500 085 12486.52 192.10 54678.85 88888.00 2015-03-26 19:25:27.625 085 12486.52 192.12 54678.85 88888.00 2015-03-26 19:25:27.750 085 12486.52 192.10 54678.82 88888.00 2015-03-26 19:25:27.875 085 12486.50 192.10 54678.85 88888.00 2015-03-26 19:25:28.000 085 12486.50 192.10 54678.82 88888.00 2015-03-26 19:25:28.125 085 12486.48 192.07 54678.85 88888.00 2015-03-26 19:25:28.250 085 12486.40 192.07 54678.85 88888.00 2015-03-26 19:25:28.375 085 12486.50 192.10 54678.85 88888.00 2015-03-26 19:25:28.500 085 12486.58 192.10 54678.85 88888.00 2015-03-26 19:25:28.625 085 12486.50 192.10 54678.82 88888.00 2015-03-26 19:25:28.750 085 12486.42 192.07 54678.80 88888.00 2015-03-26 19:25:28.875 085 12486.45 192.07 54678.80 88888.00 2015-03-26 19:25:29.000 085 12486.48 192.10 54678.78 88888.00 2015-03-26 19:25:29.125 085 12486.50 192.12 54678.80 88888.00 2015-03-26 19:25:29.250 085 12486.48 192.07 54678.82 88888.00 2015-03-26 19:25:29.375 085 12486.48 192.10 54678.80 88888.00 2015-03-26 19:25:29.500 085 12486.48 192.12 54678.80 88888.00 2015-03-26 19:25:29.625 085 12486.48 192.12 54678.82 88888.00 2015-03-26 19:25:29.750 085 12486.48 192.12 54678.82 88888.00 2015-03-26 19:25:29.875 085 12486.52 192.12 54678.82 88888.00 2015-03-26 19:25:30.000 085 12486.50 192.12 54678.82 88888.00 2015-03-26 19:25:30.125 085 12486.50 192.07 54678.82 88888.00 2015-03-26 19:25:30.250 085 12486.40 192.07 54678.85 88888.00 2015-03-26 19:25:30.375 085 12486.38 192.07 54678.82 88888.00 2015-03-26 19:25:30.500 085 12486.35 192.10 54678.82 88888.00 2015-03-26 19:25:30.625 085 12486.40 192.12 54678.85 88888.00 2015-03-26 19:25:30.750 085 12486.42 192.12 54678.85 88888.00 2015-03-26 19:25:30.875 085 12486.42 192.12 54678.82 88888.00 2015-03-26 19:25:31.000 085 12486.40 192.10 54678.80 88888.00 2015-03-26 19:25:31.125 085 12486.38 192.12 54678.80 88888.00 2015-03-26 19:25:31.250 085 12486.33 192.10 54678.78 88888.00 2015-03-26 19:25:31.375 085 12486.40 192.15 54678.82 88888.00 2015-03-26 19:25:31.500 085 12486.42 192.12 54678.82 88888.00 2015-03-26 19:25:31.625 085 12486.38 192.12 54678.80 88888.00 2015-03-26 19:25:31.750 085 12486.33 192.12 54678.78 88888.00 2015-03-26 19:25:31.875 085 12486.33 192.10 54678.80 88888.00 2015-03-26 19:25:32.000 085 12486.38 192.12 54678.82 88888.00 2015-03-26 19:25:32.125 085 12486.38 192.12 54678.82 88888.00 2015-03-26 19:25:32.250 085 12486.35 192.15 54678.88 88888.00 2015-03-26 19:25:32.375 085 12486.38 192.15 54678.85 88888.00 2015-03-26 19:25:32.500 085 12486.38 192.18 54678.85 88888.00 2015-03-26 19:25:32.625 085 12486.33 192.18 54678.85 88888.00 2015-03-26 19:25:32.750 085 12486.35 192.15 54678.88 88888.00 2015-03-26 19:25:32.875 085 12486.38 192.18 54678.88 88888.00 2015-03-26 19:25:33.000 085 12486.35 192.15 54678.82 88888.00 2015-03-26 19:25:33.125 085 12486.30 192.12 54678.85 88888.00 2015-03-26 19:25:33.250 085 12486.17 192.10 54678.88 88888.00 2015-03-26 19:25:33.375 085 12486.25 192.12 54678.85 88888.00 2015-03-26 19:25:33.500 085 12486.27 192.10 54678.82 88888.00 2015-03-26 19:25:33.625 085 12486.25 192.07 54678.82 88888.00 2015-03-26 19:25:33.750 085 12486.25 192.05 54678.85 88888.00 2015-03-26 19:25:33.875 085 12486.25 192.10 54678.85 88888.00 2015-03-26 19:25:34.000 085 12486.25 192.12 54678.85 88888.00 2015-03-26 19:25:34.125 085 12486.27 192.15 54678.85 88888.00 2015-03-26 19:25:34.250 085 12486.25 192.15 54678.85 88888.00 2015-03-26 19:25:34.375 085 12486.20 192.07 54678.85 88888.00 2015-03-26 19:25:34.500 085 12486.20 192.07 54678.85 88888.00 2015-03-26 19:25:34.625 085 12486.20 192.15 54678.85 88888.00 2015-03-26 19:25:34.750 085 12486.23 192.15 54678.85 88888.00 2015-03-26 19:25:34.875 085 12486.17 192.10 54678.82 88888.00 2015-03-26 19:25:35.000 085 12486.15 192.10 54678.82 88888.00 2015-03-26 19:25:35.125 085 12486.20 192.12 54678.88 88888.00 2015-03-26 19:25:35.250 085 12486.17 192.10 54678.88 88888.00 2015-03-26 19:25:35.375 085 12486.12 192.10 54678.88 88888.00 2015-03-26 19:25:35.500 085 12486.12 192.10 54678.88 88888.00 2015-03-26 19:25:35.625 085 12486.17 192.10 54678.88 88888.00 2015-03-26 19:25:35.750 085 12486.20 192.10 54678.88 88888.00 2015-03-26 19:25:35.875 085 12486.15 192.07 54678.88 88888.00 2015-03-26 19:25:36.000 085 12486.10 192.07 54678.88 88888.00 2015-03-26 19:25:36.125 085 12486.12 192.10 54678.88 88888.00 2015-03-26 19:25:36.250 085 12486.12 192.10 54678.88 88888.00 2015-03-26 19:25:36.375 085 12486.10 192.10 54678.85 88888.00 2015-03-26 19:25:36.500 085 12486.00 192.07 54678.88 88888.00 2015-03-26 19:25:36.625 085 12486.00 192.12 54678.88 88888.00 2015-03-26 19:25:36.750 085 12486.02 192.15 54678.85 88888.00 2015-03-26 19:25:36.875 085 12485.98 192.12 54678.90 88888.00 2015-03-26 19:25:37.000 085 12486.00 192.12 54678.88 88888.00 2015-03-26 19:25:37.125 085 12486.05 192.12 54678.88 88888.00 2015-03-26 19:25:37.250 085 12486.00 192.12 54678.88 88888.00 2015-03-26 19:25:37.375 085 12485.92 192.12 54678.88 88888.00 2015-03-26 19:25:37.500 085 12485.90 192.12 54678.88 88888.00 2015-03-26 19:25:37.625 085 12485.88 192.10 54678.85 88888.00 2015-03-26 19:25:37.750 085 12485.88 192.12 54678.85 88888.00 2015-03-26 19:25:37.875 085 12485.88 192.12 54678.85 88888.00 2015-03-26 19:25:38.000 085 12485.90 192.15 54678.85 88888.00 2015-03-26 19:25:38.125 085 12485.98 192.12 54678.85 88888.00 2015-03-26 19:25:38.250 085 12485.85 192.10 54678.85 88888.00 2015-03-26 19:25:38.375 085 12485.80 192.10 54678.85 88888.00 2015-03-26 19:25:38.500 085 12485.88 192.12 54678.88 88888.00 2015-03-26 19:25:38.625 085 12485.98 192.12 54678.85 88888.00 2015-03-26 19:25:38.750 085 12486.00 192.18 54678.88 88888.00 2015-03-26 19:25:38.875 085 12485.98 192.15 54678.88 88888.00 2015-03-26 19:25:39.000 085 12485.92 192.15 54678.88 88888.00 2015-03-26 19:25:39.125 085 12485.95 192.15 54678.88 88888.00 2015-03-26 19:25:39.250 085 12485.95 192.15 54678.82 88888.00 2015-03-26 19:25:39.375 085 12485.92 192.18 54678.85 88888.00 2015-03-26 19:25:39.500 085 12485.90 192.18 54678.88 88888.00 2015-03-26 19:25:39.625 085 12485.90 192.15 54678.88 88888.00 2015-03-26 19:25:39.750 085 12485.88 192.12 54678.85 88888.00 2015-03-26 19:25:39.875 085 12485.88 192.12 54678.82 88888.00 2015-03-26 19:25:40.000 085 12485.88 192.12 54678.85 88888.00 2015-03-26 19:25:40.125 085 12485.88 192.12 54678.88 88888.00 2015-03-26 19:25:40.250 085 12485.83 192.12 54678.88 88888.00 2015-03-26 19:25:40.375 085 12485.85 192.15 54678.88 88888.00 2015-03-26 19:25:40.500 085 12485.85 192.15 54678.88 88888.00 2015-03-26 19:25:40.625 085 12485.85 192.15 54678.88 88888.00 2015-03-26 19:25:40.750 085 12485.88 192.18 54678.88 88888.00 2015-03-26 19:25:40.875 085 12485.85 192.15 54678.88 88888.00 2015-03-26 19:25:41.000 085 12485.77 192.12 54678.85 88888.00 2015-03-26 19:25:41.125 085 12485.85 192.18 54678.85 88888.00 2015-03-26 19:25:41.250 085 12485.90 192.18 54678.88 88888.00 2015-03-26 19:25:41.375 085 12485.88 192.18 54678.82 88888.00 2015-03-26 19:25:41.500 085 12485.77 192.22 54678.85 88888.00 2015-03-26 19:25:41.625 085 12485.80 192.20 54678.85 88888.00 2015-03-26 19:25:41.750 085 12485.85 192.20 54678.85 88888.00 2015-03-26 19:25:41.875 085 12485.90 192.20 54678.82 88888.00 2015-03-26 19:25:42.000 085 12485.92 192.22 54678.82 88888.00 2015-03-26 19:25:42.125 085 12485.90 192.20 54678.85 88888.00 2015-03-26 19:25:42.250 085 12485.88 192.22 54678.82 88888.00 2015-03-26 19:25:42.375 085 12485.88 192.20 54678.82 88888.00 2015-03-26 19:25:42.500 085 12485.77 192.20 54678.82 88888.00 2015-03-26 19:25:42.625 085 12485.80 192.22 54678.80 88888.00 2015-03-26 19:25:42.750 085 12485.83 192.20 54678.80 88888.00 2015-03-26 19:25:42.875 085 12485.83 192.25 54678.82 88888.00 2015-03-26 19:25:43.000 085 12485.88 192.28 54678.80 88888.00 2015-03-26 19:25:43.125 085 12485.98 192.25 54678.80 88888.00 2015-03-26 19:25:43.250 085 12485.92 192.25 54678.82 88888.00 2015-03-26 19:25:43.375 085 12485.85 192.25 54678.78 88888.00 2015-03-26 19:25:43.500 085 12485.83 192.28 54678.82 88888.00 2015-03-26 19:25:43.625 085 12485.88 192.30 54678.82 88888.00 2015-03-26 19:25:43.750 085 12485.85 192.28 54678.80 88888.00 2015-03-26 19:25:43.875 085 12485.83 192.25 54678.78 88888.00 2015-03-26 19:25:44.000 085 12485.88 192.28 54678.80 88888.00 2015-03-26 19:25:44.125 085 12485.88 192.30 54678.80 88888.00 2015-03-26 19:25:44.250 085 12485.88 192.30 54678.82 88888.00 2015-03-26 19:25:44.375 085 12485.90 192.30 54678.80 88888.00 2015-03-26 19:25:44.500 085 12485.85 192.30 54678.82 88888.00 2015-03-26 19:25:44.625 085 12485.77 192.30 54678.82 88888.00 2015-03-26 19:25:44.750 085 12485.80 192.32 54678.80 88888.00 2015-03-26 19:25:44.875 085 12485.77 192.32 54678.80 88888.00 2015-03-26 19:25:45.000 085 12485.77 192.35 54678.78 88888.00 2015-03-26 19:25:45.125 085 12485.88 192.32 54678.78 88888.00 2015-03-26 19:25:45.250 085 12485.88 192.32 54678.80 88888.00 2015-03-26 19:25:45.375 085 12485.83 192.35 54678.80 88888.00 2015-03-26 19:25:45.500 085 12485.80 192.35 54678.78 88888.00 2015-03-26 19:25:45.625 085 12485.88 192.38 54678.75 88888.00 2015-03-26 19:25:45.750 085 12485.92 192.38 54678.78 88888.00 2015-03-26 19:25:45.875 085 12485.90 192.35 54678.78 88888.00 2015-03-26 19:25:46.000 085 12485.90 192.40 54678.78 88888.00 2015-03-26 19:25:46.125 085 12485.88 192.43 54678.80 88888.00 2015-03-26 19:25:46.250 085 12485.88 192.45 54678.80 88888.00 2015-03-26 19:25:46.375 085 12485.85 192.43 54678.80 88888.00 2015-03-26 19:25:46.500 085 12485.85 192.45 54678.80 88888.00 2015-03-26 19:25:46.625 085 12485.85 192.43 54678.80 88888.00 2015-03-26 19:25:46.750 085 12485.90 192.45 54678.78 88888.00 2015-03-26 19:25:46.875 085 12485.85 192.43 54678.78 88888.00 2015-03-26 19:25:47.000 085 12485.85 192.40 54678.72 88888.00 2015-03-26 19:25:47.125 085 12485.83 192.40 54678.75 88888.00 2015-03-26 19:25:47.250 085 12485.85 192.43 54678.78 88888.00 2015-03-26 19:25:47.375 085 12485.92 192.50 54678.75 88888.00 2015-03-26 19:25:47.500 085 12485.90 192.50 54678.78 88888.00 2015-03-26 19:25:47.625 085 12485.88 192.50 54678.75 88888.00 2015-03-26 19:25:47.750 085 12485.92 192.50 54678.75 88888.00 2015-03-26 19:25:47.875 085 12485.90 192.50 54678.70 88888.00 2015-03-26 19:25:48.000 085 12485.85 192.53 54678.72 88888.00 2015-03-26 19:25:48.125 085 12485.85 192.53 54678.75 88888.00 2015-03-26 19:25:48.250 085 12485.83 192.50 54678.75 88888.00 2015-03-26 19:25:48.375 085 12485.88 192.53 54678.75 88888.00 2015-03-26 19:25:48.500 085 12485.95 192.55 54678.75 88888.00 2015-03-26 19:25:48.625 085 12485.92 192.55 54678.75 88888.00 2015-03-26 19:25:48.750 085 12485.85 192.57 54678.75 88888.00 2015-03-26 19:25:48.875 085 12485.83 192.57 54678.75 88888.00 2015-03-26 19:25:49.000 085 12485.80 192.60 54678.72 88888.00 2015-03-26 19:25:49.125 085 12485.83 192.60 54678.70 88888.00 2015-03-26 19:25:49.250 085 12485.88 192.57 54678.75 88888.00 2015-03-26 19:25:49.375 085 12485.95 192.57 54678.72 88888.00 2015-03-26 19:25:49.500 085 12485.92 192.60 54678.70 88888.00 2015-03-26 19:25:49.625 085 12485.90 192.60 54678.68 88888.00 2015-03-26 19:25:49.750 085 12485.90 192.62 54678.70 88888.00 2015-03-26 19:25:49.875 085 12485.95 192.62 54678.70 88888.00 2015-03-26 19:25:50.000 085 12485.98 192.60 54678.70 88888.00 2015-03-26 19:25:50.125 085 12485.95 192.60 54678.70 88888.00 2015-03-26 19:25:50.250 085 12485.92 192.60 54678.70 88888.00 2015-03-26 19:25:50.375 085 12485.98 192.65 54678.72 88888.00 2015-03-26 19:25:50.500 085 12485.95 192.65 54678.72 88888.00 2015-03-26 19:25:50.625 085 12485.95 192.65 54678.68 88888.00 2015-03-26 19:25:50.750 085 12485.88 192.65 54678.65 88888.00 2015-03-26 19:25:50.875 085 12485.90 192.68 54678.70 88888.00 2015-03-26 19:25:51.000 085 12485.95 192.70 54678.68 88888.00 2015-03-26 19:25:51.125 085 12485.90 192.70 54678.70 88888.00 2015-03-26 19:25:51.250 085 12485.90 192.68 54678.70 88888.00 2015-03-26 19:25:51.375 085 12485.98 192.70 54678.68 88888.00 2015-03-26 19:25:51.500 085 12486.00 192.72 54678.68 88888.00 2015-03-26 19:25:51.625 085 12486.00 192.72 54678.70 88888.00 2015-03-26 19:25:51.750 085 12486.02 192.72 54678.70 88888.00 2015-03-26 19:25:51.875 085 12486.05 192.70 54678.65 88888.00 2015-03-26 19:25:52.000 085 12486.05 192.68 54678.62 88888.00 2015-03-26 19:25:52.125 085 12486.08 192.70 54678.65 88888.00 2015-03-26 19:25:52.250 085 12486.02 192.70 54678.62 88888.00 2015-03-26 19:25:52.375 085 12486.05 192.72 54678.65 88888.00 2015-03-26 19:25:52.500 085 12486.10 192.75 54678.68 88888.00 2015-03-26 19:25:52.625 085 12486.08 192.72 54678.62 88888.00 2015-03-26 19:25:52.750 085 12486.02 192.70 54678.62 88888.00 2015-03-26 19:25:52.875 085 12486.02 192.70 54678.65 88888.00 2015-03-26 19:25:53.000 085 12486.00 192.70 54678.62 88888.00 2015-03-26 19:25:53.125 085 12486.05 192.75 54678.65 88888.00 2015-03-26 19:25:53.250 085 12486.05 192.72 54678.68 88888.00 2015-03-26 19:25:53.375 085 12486.10 192.75 54678.68 88888.00 2015-03-26 19:25:53.500 085 12486.05 192.78 54678.65 88888.00 2015-03-26 19:25:53.625 085 12486.02 192.78 54678.65 88888.00 2015-03-26 19:25:53.750 085 12486.05 192.78 54678.65 88888.00 2015-03-26 19:25:53.875 085 12486.12 192.75 54678.68 88888.00 2015-03-26 19:25:54.000 085 12486.10 192.78 54678.68 88888.00 2015-03-26 19:25:54.125 085 12486.05 192.78 54678.68 88888.00 2015-03-26 19:25:54.250 085 12485.98 192.78 54678.68 88888.00 2015-03-26 19:25:54.375 085 12486.00 192.80 54678.68 88888.00 2015-03-26 19:25:54.500 085 12485.98 192.78 54678.68 88888.00 2015-03-26 19:25:54.625 085 12485.92 192.78 54678.62 88888.00 2015-03-26 19:25:54.750 085 12485.90 192.80 54678.62 88888.00 2015-03-26 19:25:54.875 085 12485.92 192.82 54678.70 88888.00 2015-03-26 19:25:55.000 085 12485.95 192.82 54678.70 88888.00 2015-03-26 19:25:55.125 085 12485.98 192.82 54678.72 88888.00 2015-03-26 19:25:55.250 085 12485.95 192.80 54678.68 88888.00 2015-03-26 19:25:55.375 085 12485.95 192.80 54678.68 88888.00 2015-03-26 19:25:55.500 085 12485.92 192.80 54678.70 88888.00 2015-03-26 19:25:55.625 085 12485.92 192.80 54678.68 88888.00 2015-03-26 19:25:55.750 085 12485.92 192.85 54678.68 88888.00 2015-03-26 19:25:55.875 085 12485.83 192.88 54678.65 88888.00 2015-03-26 19:25:56.000 085 12485.85 192.88 54678.68 88888.00 2015-03-26 19:25:56.125 085 12485.92 192.85 54678.70 88888.00 2015-03-26 19:25:56.250 085 12485.92 192.82 54678.65 88888.00 2015-03-26 19:25:56.375 085 12485.85 192.85 54678.65 88888.00 2015-03-26 19:25:56.500 085 12485.85 192.88 54678.68 88888.00 2015-03-26 19:25:56.625 085 12485.85 192.90 54678.65 88888.00 2015-03-26 19:25:56.750 085 12485.75 192.85 54678.65 88888.00 2015-03-26 19:25:56.875 085 12485.80 192.85 54678.62 88888.00 2015-03-26 19:25:57.000 085 12485.83 192.85 54678.62 88888.00 2015-03-26 19:25:57.125 085 12485.90 192.88 54678.68 88888.00 2015-03-26 19:25:57.250 085 12485.88 192.85 54678.68 88888.00 2015-03-26 19:25:57.375 085 12485.90 192.85 54678.68 88888.00 2015-03-26 19:25:57.500 085 12485.83 192.90 54678.65 88888.00 2015-03-26 19:25:57.625 085 12485.80 192.88 54678.65 88888.00 2015-03-26 19:25:57.750 085 12485.80 192.88 54678.65 88888.00 2015-03-26 19:25:57.875 085 12485.77 192.90 54678.68 88888.00 2015-03-26 19:25:58.000 085 12485.73 192.88 54678.65 88888.00 2015-03-26 19:25:58.125 085 12485.73 192.90 54678.68 88888.00 2015-03-26 19:25:58.250 085 12485.73 192.88 54678.68 88888.00 2015-03-26 19:25:58.375 085 12485.75 192.88 54678.65 88888.00 2015-03-26 19:25:58.500 085 12485.75 192.85 54678.65 88888.00 2015-03-26 19:25:58.625 085 12485.73 192.85 54678.65 88888.00 2015-03-26 19:25:58.750 085 12485.73 192.88 54678.65 88888.00 2015-03-26 19:25:58.875 085 12485.73 192.88 54678.65 88888.00 2015-03-26 19:25:59.000 085 12485.73 192.90 54678.68 88888.00 2015-03-26 19:25:59.125 085 12485.67 192.88 54678.68 88888.00 2015-03-26 19:25:59.250 085 12485.67 192.85 54678.68 88888.00 2015-03-26 19:25:59.375 085 12485.75 192.90 54678.68 88888.00 2015-03-26 19:25:59.500 085 12485.75 192.93 54678.68 88888.00 2015-03-26 19:25:59.625 085 12485.73 192.95 54678.68 88888.00 2015-03-26 19:25:59.750 085 12485.70 192.93 54678.70 88888.00 2015-03-26 19:25:59.875 085 12485.67 192.90 54678.68 88888.00 2015-03-26 19:26:00.000 085 12485.65 192.90 54678.68 88888.00 2015-03-26 19:26:00.125 085 12485.62 192.95 54678.70 88888.00 2015-03-26 19:26:00.250 085 12485.60 192.95 54678.72 88888.00 2015-03-26 19:26:00.375 085 12485.58 192.97 54678.68 88888.00 2015-03-26 19:26:00.500 085 12485.55 192.93 54678.68 88888.00 2015-03-26 19:26:00.625 085 12485.52 192.90 54678.68 88888.00 2015-03-26 19:26:00.750 085 12485.52 192.90 54678.70 88888.00 2015-03-26 19:26:00.875 085 12485.55 192.93 54678.68 88888.00 2015-03-26 19:26:01.000 085 12485.58 192.93 54678.68 88888.00 2015-03-26 19:26:01.125 085 12485.55 192.93 54678.70 88888.00 2015-03-26 19:26:01.250 085 12485.50 192.93 54678.70 88888.00 2015-03-26 19:26:01.375 085 12485.48 192.93 54678.70 88888.00 2015-03-26 19:26:01.500 085 12485.45 192.93 54678.70 88888.00 2015-03-26 19:26:01.625 085 12485.50 192.93 54678.70 88888.00 2015-03-26 19:26:01.750 085 12485.50 192.95 54678.70 88888.00 2015-03-26 19:26:01.875 085 12485.40 192.95 54678.68 88888.00 2015-03-26 19:26:02.000 085 12485.40 192.95 54678.68 88888.00 2015-03-26 19:26:02.125 085 12485.45 192.97 54678.70 88888.00 2015-03-26 19:26:02.250 085 12485.45 192.95 54678.70 88888.00 2015-03-26 19:26:02.375 085 12485.48 192.95 54678.70 88888.00 2015-03-26 19:26:02.500 085 12485.48 192.95 54678.70 88888.00 2015-03-26 19:26:02.625 085 12485.42 192.95 54678.72 88888.00 2015-03-26 19:26:02.750 085 12485.38 192.97 54678.72 88888.00 2015-03-26 19:26:02.875 085 12485.40 193.00 54678.75 88888.00 2015-03-26 19:26:03.000 085 12485.35 193.00 54678.72 88888.00 2015-03-26 19:26:03.125 085 12485.27 193.00 54678.75 88888.00 2015-03-26 19:26:03.250 085 12485.23 193.00 54678.70 88888.00 2015-03-26 19:26:03.375 085 12485.27 193.00 54678.68 88888.00 2015-03-26 19:26:03.500 085 12485.30 193.03 54678.70 88888.00 2015-03-26 19:26:03.625 085 12485.27 193.00 54678.72 88888.00 2015-03-26 19:26:03.750 085 12485.33 193.03 54678.72 88888.00 2015-03-26 19:26:03.875 085 12485.35 193.03 54678.70 88888.00 2015-03-26 19:26:04.000 085 12485.30 193.00 54678.70 88888.00 2015-03-26 19:26:04.125 085 12485.33 193.00 54678.72 88888.00 2015-03-26 19:26:04.250 085 12485.27 193.00 54678.70 88888.00 2015-03-26 19:26:04.375 085 12485.27 193.00 54678.70 88888.00 2015-03-26 19:26:04.500 085 12485.27 193.00 54678.72 88888.00 2015-03-26 19:26:04.625 085 12485.25 193.03 54678.70 88888.00 2015-03-26 19:26:04.750 085 12485.23 193.03 54678.70 88888.00 2015-03-26 19:26:04.875 085 12485.23 193.03 54678.70 88888.00 2015-03-26 19:26:05.000 085 12485.17 193.00 54678.68 88888.00 2015-03-26 19:26:05.125 085 12485.20 193.03 54678.72 88888.00 2015-03-26 19:26:05.250 085 12485.17 193.07 54678.75 88888.00 2015-03-26 19:26:05.375 085 12485.27 193.10 54678.75 88888.00 2015-03-26 19:26:05.500 085 12485.25 193.07 54678.72 88888.00 2015-03-26 19:26:05.625 085 12485.20 193.07 54678.70 88888.00 2015-03-26 19:26:05.750 085 12485.20 193.10 54678.70 88888.00 2015-03-26 19:26:05.875 085 12485.17 193.10 54678.70 88888.00 2015-03-26 19:26:06.000 085 12485.12 193.15 54678.70 88888.00 2015-03-26 19:26:06.125 085 12485.10 193.12 54678.70 88888.00 2015-03-26 19:26:06.250 085 12485.08 193.12 54678.68 88888.00 2015-03-26 19:26:06.375 085 12485.10 193.15 54678.68 88888.00 2015-03-26 19:26:06.500 085 12485.17 193.15 54678.70 88888.00 2015-03-26 19:26:06.625 085 12485.23 193.15 54678.65 88888.00 2015-03-26 19:26:06.750 085 12485.17 193.15 54678.68 88888.00 2015-03-26 19:26:06.875 085 12485.12 193.18 54678.70 88888.00 2015-03-26 19:26:07.000 085 12485.12 193.15 54678.70 88888.00 2015-03-26 19:26:07.125 085 12485.17 193.18 54678.70 88888.00 2015-03-26 19:26:07.250 085 12485.12 193.20 54678.72 88888.00 2015-03-26 19:26:07.375 085 12485.20 193.20 54678.72 88888.00 2015-03-26 19:26:07.500 085 12485.23 193.18 54678.72 88888.00 2015-03-26 19:26:07.625 085 12485.23 193.20 54678.72 88888.00 2015-03-26 19:26:07.750 085 12485.17 193.18 54678.70 88888.00 2015-03-26 19:26:07.875 085 12485.12 193.22 54678.68 88888.00 2015-03-26 19:26:08.000 085 12485.08 193.25 54678.68 88888.00 2015-03-26 19:26:08.125 085 12485.02 193.22 54678.70 88888.00 2015-03-26 19:26:08.250 085 12485.10 193.28 54678.72 88888.00 2015-03-26 19:26:08.375 085 12485.15 193.28 54678.68 88888.00 2015-03-26 19:26:08.500 085 12485.17 193.25 54678.70 88888.00 2015-03-26 19:26:08.625 085 12485.23 193.28 54678.68 88888.00 2015-03-26 19:26:08.750 085 12485.23 193.28 54678.70 88888.00 2015-03-26 19:26:08.875 085 12485.12 193.28 54678.70 88888.00 2015-03-26 19:26:09.000 085 12485.00 193.30 54678.68 88888.00 2015-03-26 19:26:09.125 085 12485.05 193.32 54678.70 88888.00 2015-03-26 19:26:09.250 085 12485.08 193.32 54678.72 88888.00 2015-03-26 19:26:09.375 085 12485.15 193.35 54678.72 88888.00 2015-03-26 19:26:09.500 085 12485.12 193.35 54678.72 88888.00 2015-03-26 19:26:09.625 085 12485.12 193.38 54678.72 88888.00 2015-03-26 19:26:09.750 085 12485.10 193.38 54678.72 88888.00 2015-03-26 19:26:09.875 085 12485.05 193.35 54678.70 88888.00 2015-03-26 19:26:10.000 085 12485.08 193.35 54678.68 88888.00 2015-03-26 19:26:10.125 085 12485.05 193.32 54678.70 88888.00 2015-03-26 19:26:10.250 085 12484.95 193.35 54678.72 88888.00 2015-03-26 19:26:10.375 085 12485.02 193.40 54678.70 88888.00 2015-03-26 19:26:10.500 085 12485.05 193.38 54678.70 88888.00 2015-03-26 19:26:10.625 085 12485.02 193.35 54678.70 88888.00 2015-03-26 19:26:10.750 085 12484.98 193.38 54678.70 88888.00 2015-03-26 19:26:10.875 085 12485.00 193.38 54678.70 88888.00 2015-03-26 19:26:11.000 085 12485.05 193.40 54678.70 88888.00 2015-03-26 19:26:11.125 085 12485.00 193.40 54678.72 88888.00 2015-03-26 19:26:11.250 085 12485.00 193.45 54678.75 88888.00 2015-03-26 19:26:11.375 085 12485.10 193.47 54678.72 88888.00 2015-03-26 19:26:11.500 085 12485.12 193.47 54678.70 88888.00 2015-03-26 19:26:11.625 085 12485.08 193.47 54678.70 88888.00 2015-03-26 19:26:11.750 085 12485.02 193.45 54678.70 88888.00 2015-03-26 19:26:11.875 085 12485.00 193.45 54678.72 88888.00 2015-03-26 19:26:12.000 085 12485.02 193.43 54678.70 88888.00 2015-03-26 19:26:12.125 085 12485.02 193.45 54678.68 88888.00 2015-03-26 19:26:12.250 085 12485.02 193.47 54678.68 88888.00 2015-03-26 19:26:12.375 085 12485.05 193.47 54678.65 88888.00 2015-03-26 19:26:12.500 085 12485.02 193.45 54678.65 88888.00 2015-03-26 19:26:12.625 085 12485.00 193.47 54678.68 88888.00 2015-03-26 19:26:12.750 085 12485.05 193.45 54678.68 88888.00 2015-03-26 19:26:12.875 085 12485.10 193.47 54678.68 88888.00 2015-03-26 19:26:13.000 085 12485.12 193.47 54678.68 88888.00 2015-03-26 19:26:13.125 085 12485.08 193.47 54678.70 88888.00 2015-03-26 19:26:13.250 085 12484.98 193.45 54678.70 88888.00 2015-03-26 19:26:13.375 085 12485.00 193.47 54678.72 88888.00 2015-03-26 19:26:13.500 085 12485.02 193.50 54678.72 88888.00 2015-03-26 19:26:13.625 085 12485.05 193.50 54678.72 88888.00 2015-03-26 19:26:13.750 085 12485.05 193.47 54678.68 88888.00 2015-03-26 19:26:13.875 085 12485.05 193.45 54678.68 88888.00 2015-03-26 19:26:14.000 085 12485.05 193.45 54678.65 88888.00 2015-03-26 19:26:14.125 085 12485.10 193.50 54678.70 88888.00 2015-03-26 19:26:14.250 085 12485.02 193.53 54678.72 88888.00 2015-03-26 19:26:14.375 085 12485.08 193.53 54678.70 88888.00 2015-03-26 19:26:14.500 085 12485.08 193.55 54678.70 88888.00 2015-03-26 19:26:14.625 085 12485.05 193.55 54678.68 88888.00 2015-03-26 19:26:14.750 085 12485.02 193.55 54678.68 88888.00 2015-03-26 19:26:14.875 085 12485.02 193.53 54678.70 88888.00 2015-03-26 19:26:15.000 085 12485.02 193.53 54678.70 88888.00 2015-03-26 19:26:15.125 085 12485.05 193.55 54678.72 88888.00 2015-03-26 19:26:15.250 085 12485.00 193.53 54678.72 88888.00 2015-03-26 19:26:15.375 085 12485.05 193.53 54678.70 88888.00 2015-03-26 19:26:15.500 085 12485.08 193.53 54678.68 88888.00 2015-03-26 19:26:15.625 085 12485.10 193.53 54678.70 88888.00 2015-03-26 19:26:15.750 085 12485.05 193.53 54678.70 88888.00 2015-03-26 19:26:15.875 085 12484.98 193.53 54678.65 88888.00 2015-03-26 19:26:16.000 085 12485.00 193.53 54678.62 88888.00 2015-03-26 19:26:16.125 085 12485.02 193.55 54678.65 88888.00 2015-03-26 19:26:16.250 085 12485.00 193.50 54678.65 88888.00 2015-03-26 19:26:16.375 085 12484.98 193.43 54678.65 88888.00 2015-03-26 19:26:16.500 085 12484.92 193.47 54678.65 88888.00 2015-03-26 19:26:16.625 085 12484.98 193.50 54678.68 88888.00 2015-03-26 19:26:16.750 085 12485.00 193.50 54678.68 88888.00 2015-03-26 19:26:16.875 085 12485.00 193.50 54678.68 88888.00 2015-03-26 19:26:17.000 085 12485.00 193.50 54678.68 88888.00 2015-03-26 19:26:17.125 085 12485.05 193.53 54678.70 88888.00 2015-03-26 19:26:17.250 085 12485.02 193.53 54678.68 88888.00 2015-03-26 19:26:17.375 085 12485.00 193.50 54678.70 88888.00 2015-03-26 19:26:17.500 085 12484.98 193.50 54678.68 88888.00 2015-03-26 19:26:17.625 085 12485.02 193.50 54678.68 88888.00 2015-03-26 19:26:17.750 085 12485.05 193.50 54678.68 88888.00 2015-03-26 19:26:17.875 085 12485.08 193.53 54678.68 88888.00 2015-03-26 19:26:18.000 085 12485.10 193.53 54678.65 88888.00 2015-03-26 19:26:18.125 085 12485.10 193.55 54678.65 88888.00 2015-03-26 19:26:18.250 085 12485.05 193.50 54678.65 88888.00 2015-03-26 19:26:18.375 085 12485.08 193.50 54678.65 88888.00 2015-03-26 19:26:18.500 085 12485.10 193.47 54678.62 88888.00 2015-03-26 19:26:18.625 085 12485.10 193.47 54678.62 88888.00 2015-03-26 19:26:18.750 085 12485.08 193.50 54678.65 88888.00 2015-03-26 19:26:18.875 085 12485.05 193.50 54678.65 88888.00 2015-03-26 19:26:19.000 085 12485.08 193.47 54678.65 88888.00 2015-03-26 19:26:19.125 085 12485.10 193.47 54678.65 88888.00 2015-03-26 19:26:19.250 085 12485.10 193.50 54678.68 88888.00 2015-03-26 19:26:19.375 085 12485.08 193.50 54678.65 88888.00 2015-03-26 19:26:19.500 085 12485.02 193.47 54678.65 88888.00 2015-03-26 19:26:19.625 085 12485.05 193.47 54678.65 88888.00 2015-03-26 19:26:19.750 085 12485.10 193.50 54678.68 88888.00 2015-03-26 19:26:19.875 085 12485.05 193.53 54678.65 88888.00 2015-03-26 19:26:20.000 085 12485.02 193.50 54678.62 88888.00 2015-03-26 19:26:20.125 085 12485.02 193.47 54678.65 88888.00 2015-03-26 19:26:20.250 085 12485.05 193.47 54678.68 88888.00 2015-03-26 19:26:20.375 085 12485.12 193.47 54678.65 88888.00 2015-03-26 19:26:20.500 085 12485.17 193.45 54678.65 88888.00 2015-03-26 19:26:20.625 085 12485.17 193.45 54678.62 88888.00 2015-03-26 19:26:20.750 085 12485.12 193.47 54678.62 88888.00 2015-03-26 19:26:20.875 085 12485.08 193.47 54678.60 88888.00 2015-03-26 19:26:21.000 085 12485.10 193.47 54678.60 88888.00 2015-03-26 19:26:21.125 085 12485.10 193.47 54678.60 88888.00 2015-03-26 19:26:21.250 085 12485.05 193.50 54678.62 88888.00 2015-03-26 19:26:21.375 085 12485.10 193.55 54678.65 88888.00 2015-03-26 19:26:21.500 085 12485.08 193.53 54678.62 88888.00 2015-03-26 19:26:21.625 085 12485.08 193.53 54678.62 88888.00 2015-03-26 19:26:21.750 085 12485.08 193.53 54678.62 88888.00 2015-03-26 19:26:21.875 085 12485.15 193.53 54678.62 88888.00 2015-03-26 19:26:22.000 085 12485.17 193.53 54678.62 88888.00 2015-03-26 19:26:22.125 085 12485.10 193.50 54678.60 88888.00 2015-03-26 19:26:22.250 085 12484.98 193.50 54678.60 88888.00 2015-03-26 19:26:22.375 085 12485.02 193.55 54678.60 88888.00 2015-03-26 19:26:22.500 085 12485.15 193.57 54678.62 88888.00 2015-03-26 19:26:22.625 085 12485.20 193.55 54678.62 88888.00 2015-03-26 19:26:22.750 085 12485.17 193.53 54678.60 88888.00 2015-03-26 19:26:22.875 085 12485.17 193.53 54678.62 88888.00 2015-03-26 19:26:23.000 085 12485.15 193.50 54678.60 88888.00 2015-03-26 19:26:23.125 085 12485.10 193.50 54678.60 88888.00 2015-03-26 19:26:23.250 085 12485.05 193.50 54678.57 88888.00 2015-03-26 19:26:23.375 085 12485.10 193.53 54678.57 88888.00 2015-03-26 19:26:23.500 085 12485.12 193.50 54678.60 88888.00 2015-03-26 19:26:23.625 085 12485.17 193.53 54678.57 88888.00 2015-03-26 19:26:23.750 085 12485.23 193.53 54678.60 88888.00 2015-03-26 19:26:23.875 085 12485.20 193.55 54678.60 88888.00 2015-03-26 19:26:24.000 085 12485.15 193.57 54678.62 88888.00 2015-03-26 19:26:24.125 085 12485.12 193.57 54678.65 88888.00 2015-03-26 19:26:24.250 085 12485.15 193.55 54678.62 88888.00 2015-03-26 19:26:24.375 085 12485.15 193.57 54678.60 88888.00 2015-03-26 19:26:24.500 085 12485.10 193.55 54678.57 88888.00 2015-03-26 19:26:24.625 085 12485.17 193.55 54678.57 88888.00 2015-03-26 19:26:24.750 085 12485.20 193.57 54678.57 88888.00 2015-03-26 19:26:24.875 085 12485.23 193.55 54678.55 88888.00 2015-03-26 19:26:25.000 085 12485.23 193.53 54678.57 88888.00 2015-03-26 19:26:25.125 085 12485.17 193.53 54678.57 88888.00 2015-03-26 19:26:25.250 085 12485.17 193.55 54678.57 88888.00 2015-03-26 19:26:25.375 085 12485.23 193.57 54678.57 88888.00 2015-03-26 19:26:25.500 085 12485.20 193.57 54678.57 88888.00 2015-03-26 19:26:25.625 085 12485.20 193.55 54678.55 88888.00 2015-03-26 19:26:25.750 085 12485.27 193.60 54678.57 88888.00 2015-03-26 19:26:25.875 085 12485.30 193.60 54678.57 88888.00 2015-03-26 19:26:26.000 085 12485.20 193.55 54678.57 88888.00 2015-03-26 19:26:26.125 085 12485.23 193.57 54678.60 88888.00 2015-03-26 19:26:26.250 085 12485.27 193.60 54678.62 88888.00 2015-03-26 19:26:26.375 085 12485.30 193.60 54678.60 88888.00 2015-03-26 19:26:26.500 085 12485.25 193.57 54678.55 88888.00 2015-03-26 19:26:26.625 085 12485.20 193.60 54678.55 88888.00 2015-03-26 19:26:26.750 085 12485.23 193.62 54678.55 88888.00 2015-03-26 19:26:26.875 085 12485.25 193.65 54678.57 88888.00 2015-03-26 19:26:27.000 085 12485.30 193.62 54678.55 88888.00 2015-03-26 19:26:27.125 085 12485.33 193.62 54678.53 88888.00 2015-03-26 19:26:27.250 085 12485.30 193.60 54678.53 88888.00 2015-03-26 19:26:27.375 085 12485.35 193.62 54678.53 88888.00 2015-03-26 19:26:27.500 085 12485.35 193.62 54678.55 88888.00 2015-03-26 19:26:27.625 085 12485.42 193.60 54678.55 88888.00 2015-03-26 19:26:27.750 085 12485.48 193.62 54678.55 88888.00 2015-03-26 19:26:27.875 085 12485.42 193.62 54678.53 88888.00 2015-03-26 19:26:28.000 085 12485.35 193.60 54678.53 88888.00 2015-03-26 19:26:28.125 085 12485.27 193.62 54678.53 88888.00 2015-03-26 19:26:28.250 085 12485.27 193.62 54678.55 88888.00 2015-03-26 19:26:28.375 085 12485.35 193.68 54678.55 88888.00 2015-03-26 19:26:28.500 085 12485.38 193.65 54678.55 88888.00 2015-03-26 19:26:28.625 085 12485.33 193.68 54678.53 88888.00 2015-03-26 19:26:28.750 085 12485.33 193.68 54678.53 88888.00 2015-03-26 19:26:28.875 085 12485.33 193.65 54678.53 88888.00 2015-03-26 19:26:29.000 085 12485.35 193.68 54678.50 88888.00 2015-03-26 19:26:29.125 085 12485.42 193.68 54678.50 88888.00 2015-03-26 19:26:29.250 085 12485.45 193.62 54678.47 88888.00 2015-03-26 19:26:29.375 085 12485.48 193.68 54678.50 88888.00 2015-03-26 19:26:29.500 085 12485.50 193.68 54678.53 88888.00 2015-03-26 19:26:29.625 085 12485.48 193.68 54678.45 88888.00 2015-03-26 19:26:29.750 085 12485.50 193.68 54678.45 88888.00 2015-03-26 19:26:29.875 085 12485.55 193.70 54678.45 88888.00 2015-03-26 19:26:30.000 085 12485.55 193.72 54678.45 88888.00 2015-03-26 19:26:30.125 085 12485.48 193.72 54678.45 88888.00 2015-03-26 19:26:30.250 085 12485.35 193.68 54678.45 88888.00 2015-03-26 19:26:30.375 085 12485.42 193.65 54678.43 88888.00 2015-03-26 19:26:30.500 085 12485.45 193.68 54678.45 88888.00 2015-03-26 19:26:30.625 085 12485.50 193.65 54678.50 88888.00 2015-03-26 19:26:30.750 085 12485.48 193.62 54678.47 88888.00 2015-03-26 19:26:30.875 085 12485.45 193.62 54678.47 88888.00 2015-03-26 19:26:31.000 085 12485.50 193.62 54678.45 88888.00 2015-03-26 19:26:31.125 085 12485.52 193.68 54678.47 88888.00 2015-03-26 19:26:31.250 085 12485.55 193.62 54678.45 88888.00 2015-03-26 19:26:31.375 085 12485.58 193.62 54678.47 88888.00 2015-03-26 19:26:31.500 085 12485.58 193.65 54678.47 88888.00 2015-03-26 19:26:31.625 085 12485.58 193.68 54678.50 88888.00 2015-03-26 19:26:31.750 085 12485.60 193.65 54678.50 88888.00 2015-03-26 19:26:31.875 085 12485.60 193.65 54678.47 88888.00 2015-03-26 19:26:32.000 085 12485.60 193.65 54678.47 88888.00 2015-03-26 19:26:32.125 085 12485.60 193.68 54678.47 88888.00 2015-03-26 19:26:32.250 085 12485.60 193.68 54678.50 88888.00 2015-03-26 19:26:32.375 085 12485.70 193.70 54678.53 88888.00 2015-03-26 19:26:32.500 085 12485.73 193.68 54678.47 88888.00 2015-03-26 19:26:32.625 085 12485.73 193.70 54678.45 88888.00 2015-03-26 19:26:32.750 085 12485.73 193.70 54678.47 88888.00 2015-03-26 19:26:32.875 085 12485.70 193.68 54678.47 88888.00 2015-03-26 19:26:33.000 085 12485.67 193.68 54678.47 88888.00 2015-03-26 19:26:33.125 085 12485.67 193.68 54678.47 88888.00 2015-03-26 19:26:33.250 085 12485.65 193.68 54678.47 88888.00 2015-03-26 19:26:33.375 085 12485.65 193.70 54678.47 88888.00 2015-03-26 19:26:33.500 085 12485.62 193.68 54678.47 88888.00 2015-03-26 19:26:33.625 085 12485.60 193.70 54678.45 88888.00 2015-03-26 19:26:33.750 085 12485.62 193.70 54678.45 88888.00 2015-03-26 19:26:33.875 085 12485.65 193.70 54678.47 88888.00 2015-03-26 19:26:34.000 085 12485.65 193.72 54678.45 88888.00 2015-03-26 19:26:34.125 085 12485.67 193.75 54678.45 88888.00 2015-03-26 19:26:34.250 085 12485.67 193.70 54678.47 88888.00 2015-03-26 19:26:34.375 085 12485.67 193.72 54678.50 88888.00 2015-03-26 19:26:34.500 085 12485.62 193.75 54678.50 88888.00 2015-03-26 19:26:34.625 085 12485.65 193.75 54678.47 88888.00 2015-03-26 19:26:34.750 085 12485.67 193.78 54678.45 88888.00 2015-03-26 19:26:34.875 085 12485.67 193.75 54678.45 88888.00 2015-03-26 19:26:35.000 085 12485.67 193.72 54678.45 88888.00 2015-03-26 19:26:35.125 085 12485.65 193.72 54678.45 88888.00 2015-03-26 19:26:35.250 085 12485.62 193.72 54678.47 88888.00 2015-03-26 19:26:35.375 085 12485.67 193.78 54678.47 88888.00 2015-03-26 19:26:35.500 085 12485.62 193.75 54678.50 88888.00 2015-03-26 19:26:35.625 085 12485.65 193.75 54678.45 88888.00 2015-03-26 19:26:35.750 085 12485.65 193.75 54678.43 88888.00 2015-03-26 19:26:35.875 085 12485.65 193.78 54678.45 88888.00 2015-03-26 19:26:36.000 085 12485.73 193.80 54678.45 88888.00 2015-03-26 19:26:36.125 085 12485.77 193.80 54678.45 88888.00 2015-03-26 19:26:36.250 085 12485.77 193.75 54678.45 88888.00 2015-03-26 19:26:36.375 085 12485.85 193.75 54678.45 88888.00 2015-03-26 19:26:36.500 085 12485.80 193.78 54678.43 88888.00 2015-03-26 19:26:36.625 085 12485.75 193.78 54678.43 88888.00 2015-03-26 19:26:36.750 085 12485.73 193.78 54678.45 88888.00 2015-03-26 19:26:36.875 085 12485.77 193.80 54678.45 88888.00 2015-03-26 19:26:37.000 085 12485.85 193.82 54678.43 88888.00 2015-03-26 19:26:37.125 085 12485.77 193.80 54678.45 88888.00 2015-03-26 19:26:37.250 085 12485.77 193.80 54678.43 88888.00 2015-03-26 19:26:37.375 085 12485.73 193.78 54678.40 88888.00 2015-03-26 19:26:37.500 085 12485.73 193.80 54678.45 88888.00 2015-03-26 19:26:37.625 085 12485.75 193.85 54678.47 88888.00 2015-03-26 19:26:37.750 085 12485.70 193.82 54678.50 88888.00 2015-03-26 19:26:37.875 085 12485.70 193.80 54678.47 88888.00 2015-03-26 19:26:38.000 085 12485.75 193.82 54678.45 88888.00 2015-03-26 19:26:38.125 085 12485.80 193.88 54678.47 88888.00 2015-03-26 19:26:38.250 085 12485.75 193.85 54678.45 88888.00 2015-03-26 19:26:38.375 085 12485.75 193.88 54678.45 88888.00 2015-03-26 19:26:38.500 085 12485.73 193.85 54678.45 88888.00 2015-03-26 19:26:38.625 085 12485.75 193.85 54678.45 88888.00 2015-03-26 19:26:38.750 085 12485.77 193.88 54678.45 88888.00 2015-03-26 19:26:38.875 085 12485.80 193.88 54678.45 88888.00 2015-03-26 19:26:39.000 085 12485.77 193.85 54678.47 88888.00 2015-03-26 19:26:39.125 085 12485.80 193.88 54678.47 88888.00 2015-03-26 19:26:39.250 085 12485.77 193.85 54678.47 88888.00 2015-03-26 19:26:39.375 085 12485.83 193.88 54678.45 88888.00 2015-03-26 19:26:39.500 085 12485.85 193.90 54678.47 88888.00 2015-03-26 19:26:39.625 085 12485.75 193.90 54678.47 88888.00 2015-03-26 19:26:39.750 085 12485.73 193.90 54678.47 88888.00 2015-03-26 19:26:39.875 085 12485.77 193.90 54678.47 88888.00 2015-03-26 19:26:40.000 085 12485.75 193.88 54678.47 88888.00 2015-03-26 19:26:40.125 085 12485.75 193.90 54678.47 88888.00 2015-03-26 19:26:40.250 085 12485.75 193.88 54678.50 88888.00 2015-03-26 19:26:40.375 085 12485.80 193.93 54678.47 88888.00 2015-03-26 19:26:40.500 085 12485.80 193.93 54678.50 88888.00 2015-03-26 19:26:40.625 085 12485.83 193.93 54678.50 88888.00 2015-03-26 19:26:40.750 085 12485.80 193.93 54678.50 88888.00 2015-03-26 19:26:40.875 085 12485.80 193.93 54678.50 88888.00 2015-03-26 19:26:41.000 085 12485.80 193.93 54678.47 88888.00 2015-03-26 19:26:41.125 085 12485.83 193.88 54678.45 88888.00 2015-03-26 19:26:41.250 085 12485.85 193.85 54678.47 88888.00 2015-03-26 19:26:41.375 085 12485.92 193.88 54678.43 88888.00 2015-03-26 19:26:41.500 085 12485.90 193.90 54678.43 88888.00 2015-03-26 19:26:41.625 085 12486.02 193.88 54678.45 88888.00 2015-03-26 19:26:41.750 085 12486.05 193.88 54678.45 88888.00 2015-03-26 19:26:41.875 085 12486.02 193.85 54678.45 88888.00 2015-03-26 19:26:42.000 085 12486.02 193.85 54678.45 88888.00 2015-03-26 19:26:42.125 085 12486.00 193.82 54678.47 88888.00 2015-03-26 19:26:42.250 085 12486.00 193.82 54678.45 88888.00 2015-03-26 19:26:42.375 085 12486.02 193.80 54678.45 88888.00 2015-03-26 19:26:42.500 085 12486.02 193.82 54678.45 88888.00 2015-03-26 19:26:42.625 085 12486.02 193.82 54678.45 88888.00 2015-03-26 19:26:42.750 085 12486.00 193.82 54678.45 88888.00 2015-03-26 19:26:42.875 085 12486.02 193.85 54678.43 88888.00 2015-03-26 19:26:43.000 085 12486.10 193.85 54678.45 88888.00 2015-03-26 19:26:43.125 085 12486.15 193.85 54678.47 88888.00 2015-03-26 19:26:43.250 085 12486.10 193.82 54678.47 88888.00 2015-03-26 19:26:43.375 085 12486.15 193.85 54678.47 88888.00 2015-03-26 19:26:43.500 085 12486.17 193.82 54678.45 88888.00 2015-03-26 19:26:43.625 085 12486.25 193.80 54678.45 88888.00 2015-03-26 19:26:43.750 085 12486.20 193.82 54678.47 88888.00 2015-03-26 19:26:43.875 085 12486.12 193.82 54678.47 88888.00 2015-03-26 19:26:44.000 085 12486.10 193.80 54678.45 88888.00 2015-03-26 19:26:44.125 085 12486.20 193.80 54678.47 88888.00 2015-03-26 19:26:44.250 085 12486.27 193.78 54678.45 88888.00 2015-03-26 19:26:44.375 085 12486.33 193.78 54678.45 88888.00 2015-03-26 19:26:44.500 085 12486.35 193.80 54678.47 88888.00 2015-03-26 19:26:44.625 085 12486.33 193.75 54678.47 88888.00 2015-03-26 19:26:44.750 085 12486.33 193.75 54678.47 88888.00 2015-03-26 19:26:44.875 085 12486.33 193.75 54678.45 88888.00 2015-03-26 19:26:45.000 085 12486.38 193.75 54678.45 88888.00 2015-03-26 19:26:45.125 085 12486.38 193.72 54678.47 88888.00 2015-03-26 19:26:45.250 085 12486.33 193.68 54678.47 88888.00 2015-03-26 19:26:45.375 085 12486.40 193.68 54678.43 88888.00 2015-03-26 19:26:45.500 085 12486.45 193.70 54678.45 88888.00 2015-03-26 19:26:45.625 085 12486.40 193.70 54678.43 88888.00 2015-03-26 19:26:45.750 085 12486.27 193.68 54678.43 88888.00 2015-03-26 19:26:45.875 085 12486.20 193.68 54678.43 88888.00 2015-03-26 19:26:46.000 085 12486.27 193.68 54678.43 88888.00 2015-03-26 19:26:46.125 085 12486.30 193.68 54678.45 88888.00 2015-03-26 19:26:46.250 085 12486.27 193.68 54678.47 88888.00 2015-03-26 19:26:46.375 085 12486.30 193.68 54678.47 88888.00 2015-03-26 19:26:46.500 085 12486.27 193.62 54678.47 88888.00 2015-03-26 19:26:46.625 085 12486.27 193.62 54678.47 88888.00 2015-03-26 19:26:46.750 085 12486.25 193.62 54678.47 88888.00 2015-03-26 19:26:46.875 085 12486.30 193.65 54678.45 88888.00 2015-03-26 19:26:47.000 085 12486.38 193.60 54678.43 88888.00 2015-03-26 19:26:47.125 085 12486.38 193.60 54678.45 88888.00 2015-03-26 19:26:47.250 085 12486.33 193.57 54678.43 88888.00 2015-03-26 19:26:47.375 085 12486.38 193.60 54678.45 88888.00 2015-03-26 19:26:47.500 085 12486.38 193.60 54678.45 88888.00 2015-03-26 19:26:47.625 085 12486.33 193.60 54678.47 88888.00 2015-03-26 19:26:47.750 085 12486.33 193.57 54678.47 88888.00 2015-03-26 19:26:47.875 085 12486.35 193.55 54678.45 88888.00 2015-03-26 19:26:48.000 085 12486.42 193.53 54678.45 88888.00 2015-03-26 19:26:48.125 085 12486.48 193.55 54678.47 88888.00 2015-03-26 19:26:48.250 085 12486.35 193.53 54678.50 88888.00 2015-03-26 19:26:48.375 085 12486.33 193.53 54678.47 88888.00 2015-03-26 19:26:48.500 085 12486.35 193.53 54678.47 88888.00 2015-03-26 19:26:48.625 085 12486.38 193.50 54678.47 88888.00 2015-03-26 19:26:48.750 085 12486.40 193.50 54678.47 88888.00 2015-03-26 19:26:48.875 085 12486.42 193.47 54678.47 88888.00 2015-03-26 19:26:49.000 085 12486.40 193.47 54678.45 88888.00 2015-03-26 19:26:49.125 085 12486.38 193.47 54678.45 88888.00 2015-03-26 19:26:49.250 085 12486.38 193.45 54678.45 88888.00 2015-03-26 19:26:49.375 085 12486.40 193.45 54678.47 88888.00 2015-03-26 19:26:49.500 085 12486.42 193.43 54678.50 88888.00 2015-03-26 19:26:49.625 085 12486.38 193.43 54678.50 88888.00 2015-03-26 19:26:49.750 085 12486.38 193.45 54678.50 88888.00 2015-03-26 19:26:49.875 085 12486.38 193.40 54678.47 88888.00 2015-03-26 19:26:50.000 085 12486.40 193.40 54678.45 88888.00 2015-03-26 19:26:50.125 085 12486.38 193.38 54678.43 88888.00 2015-03-26 19:26:50.250 085 12486.40 193.35 54678.47 88888.00 2015-03-26 19:26:50.375 085 12486.48 193.38 54678.50 88888.00 2015-03-26 19:26:50.500 085 12486.40 193.38 54678.47 88888.00 2015-03-26 19:26:50.625 085 12486.40 193.38 54678.47 88888.00 2015-03-26 19:26:50.750 085 12486.38 193.32 54678.47 88888.00 2015-03-26 19:26:50.875 085 12486.35 193.32 54678.47 88888.00 2015-03-26 19:26:51.000 085 12486.38 193.28 54678.47 88888.00 2015-03-26 19:26:51.125 085 12486.42 193.32 54678.50 88888.00 2015-03-26 19:26:51.250 085 12486.35 193.25 54678.50 88888.00 2015-03-26 19:26:51.375 085 12486.35 193.25 54678.47 88888.00 2015-03-26 19:26:51.500 085 12486.38 193.25 54678.47 88888.00 2015-03-26 19:26:51.625 085 12486.33 193.25 54678.47 88888.00 2015-03-26 19:26:51.750 085 12486.33 193.28 54678.50 88888.00 2015-03-26 19:26:51.875 085 12486.38 193.28 54678.50 88888.00 2015-03-26 19:26:52.000 085 12486.38 193.22 54678.45 88888.00 2015-03-26 19:26:52.125 085 12486.35 193.22 54678.47 88888.00 2015-03-26 19:26:52.250 085 12486.27 193.18 54678.47 88888.00 2015-03-26 19:26:52.375 085 12486.38 193.20 54678.47 88888.00 2015-03-26 19:26:52.500 085 12486.40 193.22 54678.50 88888.00 2015-03-26 19:26:52.625 085 12486.45 193.20 54678.50 88888.00 2015-03-26 19:26:52.750 085 12486.45 193.18 54678.50 88888.00 2015-03-26 19:26:52.875 085 12486.42 193.18 54678.45 88888.00 2015-03-26 19:26:53.000 085 12486.40 193.15 54678.45 88888.00 2015-03-26 19:26:53.125 085 12486.45 193.18 54678.50 88888.00 2015-03-26 19:26:53.250 085 12486.40 193.18 54678.47 88888.00 2015-03-26 19:26:53.375 085 12486.42 193.18 54678.47 88888.00 2015-03-26 19:26:53.500 085 12486.45 193.15 54678.47 88888.00 2015-03-26 19:26:53.625 085 12486.45 193.15 54678.47 88888.00 2015-03-26 19:26:53.750 085 12486.40 193.18 54678.45 88888.00 2015-03-26 19:26:53.875 085 12486.40 193.18 54678.45 88888.00 2015-03-26 19:26:54.000 085 12486.45 193.18 54678.45 88888.00 2015-03-26 19:26:54.125 085 12486.48 193.15 54678.45 88888.00 2015-03-26 19:26:54.250 085 12486.42 193.10 54678.45 88888.00 2015-03-26 19:26:54.375 085 12486.40 193.07 54678.45 88888.00 2015-03-26 19:26:54.500 085 12486.38 193.12 54678.47 88888.00 2015-03-26 19:26:54.625 085 12486.45 193.12 54678.47 88888.00 2015-03-26 19:26:54.750 085 12486.52 193.15 54678.45 88888.00 2015-03-26 19:26:54.875 085 12486.50 193.10 54678.47 88888.00 2015-03-26 19:26:55.000 085 12486.52 193.05 54678.45 88888.00 2015-03-26 19:26:55.125 085 12486.52 193.07 54678.47 88888.00 2015-03-26 19:26:55.250 085 12486.52 193.12 54678.50 88888.00 2015-03-26 19:26:55.375 085 12486.55 193.10 54678.50 88888.00 2015-03-26 19:26:55.500 085 12486.58 193.10 54678.50 88888.00 2015-03-26 19:26:55.625 085 12486.58 193.07 54678.47 88888.00 2015-03-26 19:26:55.750 085 12486.55 193.05 54678.47 88888.00 2015-03-26 19:26:55.875 085 12486.58 193.05 54678.45 88888.00 2015-03-26 19:26:56.000 085 12486.58 193.05 54678.45 88888.00 2015-03-26 19:26:56.125 085 12486.60 193.05 54678.47 88888.00 2015-03-26 19:26:56.250 085 12486.55 193.03 54678.47 88888.00 2015-03-26 19:26:56.375 085 12486.55 193.03 54678.45 88888.00 2015-03-26 19:26:56.500 085 12486.50 193.03 54678.45 88888.00 2015-03-26 19:26:56.625 085 12486.50 193.03 54678.47 88888.00 2015-03-26 19:26:56.750 085 12486.55 193.00 54678.47 88888.00 2015-03-26 19:26:56.875 085 12486.60 193.03 54678.47 88888.00 2015-03-26 19:26:57.000 085 12486.65 193.05 54678.45 88888.00 2015-03-26 19:26:57.125 085 12486.67 193.05 54678.45 88888.00 2015-03-26 19:26:57.250 085 12486.62 193.00 54678.45 88888.00 2015-03-26 19:26:57.375 085 12486.58 193.03 54678.47 88888.00 2015-03-26 19:26:57.500 085 12486.60 193.03 54678.45 88888.00 2015-03-26 19:26:57.625 085 12486.67 193.03 54678.45 88888.00 2015-03-26 19:26:57.750 085 12486.67 193.03 54678.45 88888.00 2015-03-26 19:26:57.875 085 12486.65 193.03 54678.43 88888.00 2015-03-26 19:26:58.000 085 12486.58 193.00 54678.43 88888.00 2015-03-26 19:26:58.125 085 12486.62 192.97 54678.45 88888.00 2015-03-26 19:26:58.250 085 12486.65 192.97 54678.43 88888.00 2015-03-26 19:26:58.375 085 12486.73 193.00 54678.43 88888.00 2015-03-26 19:26:58.500 085 12486.67 193.03 54678.43 88888.00 2015-03-26 19:26:58.625 085 12486.70 192.97 54678.40 88888.00 2015-03-26 19:26:58.750 085 12486.75 193.00 54678.43 88888.00 2015-03-26 19:26:58.875 085 12486.73 193.00 54678.43 88888.00 2015-03-26 19:26:59.000 085 12486.73 192.97 54678.43 88888.00 2015-03-26 19:26:59.125 085 12486.83 192.97 54678.43 88888.00 2015-03-26 19:26:59.250 085 12486.88 193.00 54678.43 88888.00 2015-03-26 19:26:59.375 085 12486.90 193.05 54678.45 88888.00 2015-03-26 19:26:59.500 085 12486.88 193.03 54678.47 88888.00 2015-03-26 19:26:59.625 085 12486.85 193.03 54678.45 88888.00 2015-03-26 19:26:59.750 085 12486.88 192.97 54678.43 88888.00 2015-03-26 19:26:59.875 085 12486.88 192.97 54678.43 88888.00 2015-03-26 19:27:00.000 085 12486.92 192.97 54678.40 88888.00 2015-03-26 19:27:00.125 085 12486.90 192.97 54678.43 88888.00 2015-03-26 19:27:00.250 085 12486.80 192.95 54678.43 88888.00 2015-03-26 19:27:00.375 085 12486.80 192.97 54678.43 88888.00 2015-03-26 19:27:00.500 085 12486.88 192.97 54678.45 88888.00 2015-03-26 19:27:00.625 085 12486.90 193.00 54678.43 88888.00 2015-03-26 19:27:00.750 085 12486.88 192.95 54678.43 88888.00 2015-03-26 19:27:00.875 085 12486.83 192.95 54678.40 88888.00 2015-03-26 19:27:01.000 085 12486.95 192.95 54678.40 88888.00 2015-03-26 19:27:01.125 085 12486.98 192.97 54678.40 88888.00 2015-03-26 19:27:01.250 085 12486.92 192.97 54678.40 88888.00 2015-03-26 19:27:01.375 085 12486.92 192.97 54678.43 88888.00 2015-03-26 19:27:01.500 085 12486.98 192.97 54678.40 88888.00 2015-03-26 19:27:01.625 085 12486.95 192.95 54678.40 88888.00 2015-03-26 19:27:01.750 085 12486.95 192.95 54678.40 88888.00 2015-03-26 19:27:01.875 085 12487.02 192.97 54678.40 88888.00 2015-03-26 19:27:02.000 085 12487.08 192.97 54678.40 88888.00 2015-03-26 19:27:02.125 085 12487.00 192.97 54678.43 88888.00 2015-03-26 19:27:02.250 085 12486.95 192.95 54678.40 88888.00 2015-03-26 19:27:02.375 085 12486.92 192.93 54678.43 88888.00 2015-03-26 19:27:02.500 085 12487.00 192.95 54678.43 88888.00 2015-03-26 19:27:02.625 085 12487.08 193.00 54678.45 88888.00 2015-03-26 19:27:02.750 085 12487.00 192.97 54678.45 88888.00 2015-03-26 19:27:02.875 085 12486.98 192.93 54678.43 88888.00 2015-03-26 19:27:03.000 085 12487.08 192.95 54678.43 88888.00 2015-03-26 19:27:03.125 085 12487.10 192.97 54678.43 88888.00 2015-03-26 19:27:03.250 085 12487.12 192.97 54678.43 88888.00 2015-03-26 19:27:03.375 085 12487.17 193.03 54678.43 88888.00 2015-03-26 19:27:03.500 085 12487.12 192.97 54678.43 88888.00 2015-03-26 19:27:03.625 085 12487.08 192.97 54678.43 88888.00 2015-03-26 19:27:03.750 085 12487.10 192.97 54678.43 88888.00 2015-03-26 19:27:03.875 085 12487.12 192.95 54678.43 88888.00 2015-03-26 19:27:04.000 085 12487.10 192.97 54678.43 88888.00 2015-03-26 19:27:04.125 085 12487.12 193.00 54678.45 88888.00 2015-03-26 19:27:04.250 085 12487.08 193.03 54678.43 88888.00 2015-03-26 19:27:04.375 085 12487.08 193.00 54678.40 88888.00 2015-03-26 19:27:04.500 085 12487.05 192.97 54678.40 88888.00 2015-03-26 19:27:04.625 085 12487.08 192.95 54678.43 88888.00 2015-03-26 19:27:04.750 085 12487.10 192.95 54678.45 88888.00 2015-03-26 19:27:04.875 085 12487.15 192.97 54678.45 88888.00 2015-03-26 19:27:05.000 085 12487.12 193.00 54678.43 88888.00 2015-03-26 19:27:05.125 085 12487.08 193.00 54678.43 88888.00 2015-03-26 19:27:05.250 085 12487.10 193.03 54678.45 88888.00 2015-03-26 19:27:05.375 085 12487.12 193.00 54678.40 88888.00 2015-03-26 19:27:05.500 085 12487.10 192.95 54678.40 88888.00 2015-03-26 19:27:05.625 085 12487.02 192.97 54678.40 88888.00 2015-03-26 19:27:05.750 085 12487.00 192.97 54678.43 88888.00 2015-03-26 19:27:05.875 085 12487.05 192.97 54678.45 88888.00 2015-03-26 19:27:06.000 085 12487.08 192.97 54678.40 88888.00 2015-03-26 19:27:06.125 085 12487.10 192.97 54678.43 88888.00 2015-03-26 19:27:06.250 085 12487.08 193.00 54678.45 88888.00 2015-03-26 19:27:06.375 085 12487.05 193.00 54678.43 88888.00 2015-03-26 19:27:06.500 085 12487.08 192.97 54678.43 88888.00 2015-03-26 19:27:06.625 085 12487.15 193.00 54678.40 88888.00 2015-03-26 19:27:06.750 085 12487.12 192.97 54678.43 88888.00 2015-03-26 19:27:06.875 085 12487.00 192.97 54678.43 88888.00 2015-03-26 19:27:07.000 085 12487.08 193.00 54678.43 88888.00 2015-03-26 19:27:07.125 085 12487.15 193.03 54678.43 88888.00 2015-03-26 19:27:07.250 085 12487.08 193.00 54678.45 88888.00 2015-03-26 19:27:07.375 085 12487.05 192.97 54678.43 88888.00 2015-03-26 19:27:07.500 085 12487.08 192.95 54678.45 88888.00 2015-03-26 19:27:07.625 085 12487.10 192.95 54678.47 88888.00 2015-03-26 19:27:07.750 085 12487.12 193.00 54678.47 88888.00 2015-03-26 19:27:07.875 085 12487.12 193.03 54678.47 88888.00 2015-03-26 19:27:08.000 085 12487.15 193.00 54678.45 88888.00 2015-03-26 19:27:08.125 085 12487.12 192.97 54678.45 88888.00 2015-03-26 19:27:08.250 085 12487.05 192.95 54678.45 88888.00 2015-03-26 19:27:08.375 085 12487.12 192.97 54678.45 88888.00 2015-03-26 19:27:08.500 085 12487.17 192.97 54678.43 88888.00 2015-03-26 19:27:08.625 085 12487.17 192.95 54678.45 88888.00 2015-03-26 19:27:08.750 085 12487.15 192.95 54678.43 88888.00 2015-03-26 19:27:08.875 085 12487.12 192.97 54678.45 88888.00 2015-03-26 19:27:09.000 085 12487.12 193.00 54678.43 88888.00 2015-03-26 19:27:09.125 085 12487.10 192.97 54678.45 88888.00 2015-03-26 19:27:09.250 085 12487.12 192.95 54678.47 88888.00 2015-03-26 19:27:09.375 085 12487.12 192.95 54678.47 88888.00 2015-03-26 19:27:09.500 085 12487.10 192.93 54678.45 88888.00 2015-03-26 19:27:09.625 085 12487.15 192.95 54678.47 88888.00 2015-03-26 19:27:09.750 085 12487.12 192.95 54678.47 88888.00 2015-03-26 19:27:09.875 085 12487.08 192.95 54678.47 88888.00 2015-03-26 19:27:10.000 085 12487.08 192.95 54678.47 88888.00 2015-03-26 19:27:10.125 085 12487.15 192.93 54678.45 88888.00 2015-03-26 19:27:10.250 085 12487.15 192.90 54678.45 88888.00 2015-03-26 19:27:10.375 085 12487.15 192.90 54678.43 88888.00 2015-03-26 19:27:10.500 085 12487.10 192.88 54678.47 88888.00 2015-03-26 19:27:10.625 085 12487.05 192.90 54678.50 88888.00 2015-03-26 19:27:10.750 085 12487.05 192.93 54678.50 88888.00 2015-03-26 19:27:10.875 085 12487.08 192.93 54678.47 88888.00 2015-03-26 19:27:11.000 085 12487.10 192.88 54678.45 88888.00 2015-03-26 19:27:11.125 085 12487.10 192.85 54678.45 88888.00 2015-03-26 19:27:11.250 085 12487.08 192.90 54678.50 88888.00 2015-03-26 19:27:11.375 085 12487.08 192.90 54678.50 88888.00 2015-03-26 19:27:11.500 085 12487.08 192.88 54678.47 88888.00 2015-03-26 19:27:11.625 085 12487.08 192.85 54678.47 88888.00 2015-03-26 19:27:11.750 085 12487.08 192.85 54678.50 88888.00 2015-03-26 19:27:11.875 085 12487.08 192.85 54678.50 88888.00 2015-03-26 19:27:12.000 085 12487.10 192.85 54678.50 88888.00 2015-03-26 19:27:12.125 085 12487.08 192.85 54678.50 88888.00 2015-03-26 19:27:12.250 085 12487.05 192.82 54678.50 88888.00 2015-03-26 19:27:12.375 085 12487.08 192.82 54678.50 88888.00 2015-03-26 19:27:12.500 085 12487.08 192.80 54678.50 88888.00 2015-03-26 19:27:12.625 085 12487.08 192.80 54678.50 88888.00 2015-03-26 19:27:12.750 085 12487.10 192.78 54678.50 88888.00 2015-03-26 19:27:12.875 085 12487.08 192.75 54678.50 88888.00 2015-03-26 19:27:13.000 085 12487.10 192.75 54678.50 88888.00 2015-03-26 19:27:13.125 085 12487.12 192.78 54678.53 88888.00 2015-03-26 19:27:13.250 085 12487.08 192.75 54678.53 88888.00 2015-03-26 19:27:13.375 085 12487.08 192.80 54678.50 88888.00 2015-03-26 19:27:13.500 085 12487.12 192.80 54678.50 88888.00 2015-03-26 19:27:13.625 085 12487.08 192.78 54678.50 88888.00 2015-03-26 19:27:13.750 085 12487.02 192.75 54678.50 88888.00 2015-03-26 19:27:13.875 085 12487.05 192.75 54678.50 88888.00 2015-03-26 19:27:14.000 085 12487.00 192.78 54678.53 88888.00 2015-03-26 19:27:14.125 085 12486.98 192.75 54678.53 88888.00 2015-03-26 19:27:14.250 085 12487.00 192.72 54678.53 88888.00 2015-03-26 19:27:14.375 085 12487.05 192.72 54678.55 88888.00 2015-03-26 19:27:14.500 085 12487.08 192.72 54678.57 88888.00 2015-03-26 19:27:14.625 085 12487.05 192.75 54678.57 88888.00 2015-03-26 19:27:14.750 085 12487.02 192.75 54678.57 88888.00 2015-03-26 19:27:14.875 085 12487.02 192.72 54678.60 88888.00 2015-03-26 19:27:15.000 085 12486.92 192.72 54678.57 88888.00 2015-03-26 19:27:15.125 085 12486.85 192.68 54678.55 88888.00 2015-03-26 19:27:15.250 085 12486.83 192.65 54678.55 88888.00 2015-03-26 19:27:15.375 085 12486.90 192.70 54678.55 88888.00 2015-03-26 19:27:15.500 085 12486.98 192.72 54678.57 88888.00 2015-03-26 19:27:15.625 085 12486.95 192.65 54678.55 88888.00 2015-03-26 19:27:15.750 085 12486.90 192.62 54678.55 88888.00 2015-03-26 19:27:15.875 085 12486.85 192.60 54678.57 88888.00 2015-03-26 19:27:16.000 085 12486.88 192.60 54678.57 88888.00 2015-03-26 19:27:16.125 085 12486.85 192.62 54678.57 88888.00 2015-03-26 19:27:16.250 085 12486.80 192.65 54678.57 88888.00 2015-03-26 19:27:16.375 085 12486.83 192.65 54678.57 88888.00 2015-03-26 19:27:16.500 085 12486.85 192.62 54678.60 88888.00 2015-03-26 19:27:16.625 085 12486.88 192.62 54678.57 88888.00 2015-03-26 19:27:16.750 085 12486.88 192.62 54678.57 88888.00 2015-03-26 19:27:16.875 085 12486.88 192.62 54678.60 88888.00 2015-03-26 19:27:17.000 085 12486.83 192.65 54678.60 88888.00 2015-03-26 19:27:17.125 085 12486.75 192.60 54678.62 88888.00 2015-03-26 19:27:17.250 085 12486.80 192.60 54678.57 88888.00 2015-03-26 19:27:17.375 085 12486.85 192.60 54678.57 88888.00 2015-03-26 19:27:17.500 085 12486.83 192.62 54678.57 88888.00 2015-03-26 19:27:17.625 085 12486.83 192.60 54678.57 88888.00 2015-03-26 19:27:17.750 085 12486.88 192.62 54678.57 88888.00 2015-03-26 19:27:17.875 085 12486.90 192.57 54678.57 88888.00 2015-03-26 19:27:18.000 085 12486.88 192.55 54678.55 88888.00 2015-03-26 19:27:18.125 085 12486.85 192.55 54678.57 88888.00 2015-03-26 19:27:18.250 085 12486.77 192.55 54678.57 88888.00 2015-03-26 19:27:18.375 085 12486.80 192.53 54678.57 88888.00 2015-03-26 19:27:18.500 085 12486.77 192.55 54678.60 88888.00 2015-03-26 19:27:18.625 085 12486.77 192.57 54678.60 88888.00 2015-03-26 19:27:18.750 085 12486.80 192.55 54678.57 88888.00 2015-03-26 19:27:18.875 085 12486.83 192.55 54678.60 88888.00 2015-03-26 19:27:19.000 085 12486.85 192.55 54678.57 88888.00 2015-03-26 19:27:19.125 085 12486.77 192.55 54678.60 88888.00 2015-03-26 19:27:19.250 085 12486.75 192.53 54678.60 88888.00 2015-03-26 19:27:19.375 085 12486.75 192.57 54678.60 88888.00 2015-03-26 19:27:19.500 085 12486.73 192.55 54678.60 88888.00 2015-03-26 19:27:19.625 085 12486.75 192.55 54678.60 88888.00 2015-03-26 19:27:19.750 085 12486.77 192.55 54678.60 88888.00 2015-03-26 19:27:19.875 085 12486.75 192.55 54678.60 88888.00 2015-03-26 19:27:20.000 085 12486.70 192.53 54678.57 88888.00 2015-03-26 19:27:20.125 085 12486.65 192.55 54678.60 88888.00 2015-03-26 19:27:20.250 085 12486.62 192.55 54678.62 88888.00 2015-03-26 19:27:20.375 085 12486.70 192.55 54678.62 88888.00 2015-03-26 19:27:20.500 085 12486.73 192.60 54678.62 88888.00 2015-03-26 19:27:20.625 085 12486.65 192.55 54678.60 88888.00 2015-03-26 19:27:20.750 085 12486.60 192.55 54678.60 88888.00 2015-03-26 19:27:20.875 085 12486.60 192.57 54678.62 88888.00 2015-03-26 19:27:21.000 085 12486.62 192.57 54678.57 88888.00 2015-03-26 19:27:21.125 085 12486.65 192.57 54678.60 88888.00 2015-03-26 19:27:21.250 085 12486.58 192.55 54678.62 88888.00 2015-03-26 19:27:21.375 085 12486.62 192.60 54678.60 88888.00 2015-03-26 19:27:21.500 085 12486.60 192.60 54678.60 88888.00 2015-03-26 19:27:21.625 085 12486.60 192.60 54678.60 88888.00 2015-03-26 19:27:21.750 085 12486.65 192.62 54678.60 88888.00 2015-03-26 19:27:21.875 085 12486.62 192.62 54678.60 88888.00 2015-03-26 19:27:22.000 085 12486.60 192.60 54678.57 88888.00 2015-03-26 19:27:22.125 085 12486.55 192.65 54678.57 88888.00 2015-03-26 19:27:22.250 085 12486.55 192.68 54678.57 88888.00 2015-03-26 19:27:22.375 085 12486.60 192.68 54678.57 88888.00 2015-03-26 19:27:22.500 085 12486.70 192.65 54678.60 88888.00 2015-03-26 19:27:22.625 085 12486.67 192.68 54678.57 88888.00 2015-03-26 19:27:22.750 085 12486.62 192.70 54678.57 88888.00 2015-03-26 19:27:22.875 085 12486.58 192.68 54678.57 88888.00 2015-03-26 19:27:23.000 085 12486.58 192.68 54678.57 88888.00 2015-03-26 19:27:23.125 085 12486.60 192.68 54678.57 88888.00 2015-03-26 19:27:23.250 085 12486.60 192.68 54678.57 88888.00 2015-03-26 19:27:23.375 085 12486.62 192.70 54678.60 88888.00 2015-03-26 19:27:23.500 085 12486.62 192.70 54678.60 88888.00 2015-03-26 19:27:23.625 085 12486.60 192.68 54678.60 88888.00 2015-03-26 19:27:23.750 085 12486.65 192.72 54678.60 88888.00 2015-03-26 19:27:23.875 085 12486.67 192.78 54678.60 88888.00 2015-03-26 19:27:24.000 085 12486.65 192.78 54678.60 88888.00 2015-03-26 19:27:24.125 085 12486.60 192.78 54678.62 88888.00 2015-03-26 19:27:24.250 085 12486.55 192.75 54678.62 88888.00 2015-03-26 19:27:24.375 085 12486.60 192.78 54678.60 88888.00 2015-03-26 19:27:24.500 085 12486.58 192.78 54678.60 88888.00 2015-03-26 19:27:24.625 085 12486.60 192.80 54678.60 88888.00 2015-03-26 19:27:24.750 085 12486.60 192.80 54678.60 88888.00 2015-03-26 19:27:24.875 085 12486.62 192.82 54678.60 88888.00 2015-03-26 19:27:25.000 085 12486.58 192.85 54678.60 88888.00 2015-03-26 19:27:25.125 085 12486.60 192.85 54678.60 88888.00 2015-03-26 19:27:25.250 085 12486.62 192.80 54678.60 88888.00 2015-03-26 19:27:25.375 085 12486.58 192.82 54678.60 88888.00 2015-03-26 19:27:25.500 085 12486.60 192.82 54678.57 88888.00 2015-03-26 19:27:25.625 085 12486.60 192.85 54678.57 88888.00 2015-03-26 19:27:25.750 085 12486.58 192.82 54678.57 88888.00 2015-03-26 19:27:25.875 085 12486.67 192.82 54678.57 88888.00 2015-03-26 19:27:26.000 085 12486.70 192.82 54678.55 88888.00 2015-03-26 19:27:26.125 085 12486.83 192.82 54678.57 88888.00 2015-03-26 19:27:26.250 085 12486.80 192.85 54678.62 88888.00 2015-03-26 19:27:26.375 085 12486.80 192.88 54678.62 88888.00 2015-03-26 19:27:26.500 085 12486.77 192.88 54678.62 88888.00 2015-03-26 19:27:26.625 085 12486.65 192.85 54678.60 88888.00 2015-03-26 19:27:26.750 085 12486.62 192.82 54678.57 88888.00 2015-03-26 19:27:26.875 085 12486.65 192.88 54678.60 88888.00 2015-03-26 19:27:27.000 085 12486.70 192.88 54678.60 88888.00 2015-03-26 19:27:27.125 085 12486.77 192.82 54678.57 88888.00 2015-03-26 19:27:27.250 085 12486.67 192.82 54678.57 88888.00 2015-03-26 19:27:27.375 085 12486.62 192.82 54678.57 88888.00 2015-03-26 19:27:27.500 085 12486.70 192.88 54678.60 88888.00 2015-03-26 19:27:27.625 085 12486.75 192.93 54678.62 88888.00 2015-03-26 19:27:27.750 085 12486.75 192.93 54678.62 88888.00 2015-03-26 19:27:27.875 085 12486.75 192.88 54678.60 88888.00 2015-03-26 19:27:28.000 085 12486.77 192.88 54678.60 88888.00 2015-03-26 19:27:28.125 085 12486.83 192.90 54678.62 88888.00 2015-03-26 19:27:28.250 085 12486.83 192.90 54678.62 88888.00 2015-03-26 19:27:28.375 085 12486.83 192.88 54678.62 88888.00 2015-03-26 19:27:28.500 085 12486.85 192.88 54678.62 88888.00 2015-03-26 19:27:28.625 085 12486.80 192.88 54678.62 88888.00 2015-03-26 19:27:28.750 085 12486.88 192.90 54678.60 88888.00 2015-03-26 19:27:28.875 085 12486.88 192.90 54678.60 88888.00 2015-03-26 19:27:29.000 085 12486.83 192.90 54678.57 88888.00 2015-03-26 19:27:29.125 085 12486.77 192.90 54678.60 88888.00 2015-03-26 19:27:29.250 085 12486.77 192.90 54678.57 88888.00 2015-03-26 19:27:29.375 085 12486.80 192.90 54678.60 88888.00 2015-03-26 19:27:29.500 085 12486.73 192.88 54678.62 88888.00 2015-03-26 19:27:29.625 085 12486.67 192.88 54678.62 88888.00 2015-03-26 19:27:29.750 085 12486.70 192.90 54678.60 88888.00 2015-03-26 19:27:29.875 085 12486.75 192.90 54678.60 88888.00 2015-03-26 19:27:30.000 085 12486.83 192.90 54678.57 88888.00 2015-03-26 19:27:30.125 085 12486.80 192.90 54678.57 88888.00 2015-03-26 19:27:30.250 085 12486.70 192.90 54678.60 88888.00 2015-03-26 19:27:30.375 085 12486.73 192.88 54678.60 88888.00 2015-03-26 19:27:30.500 085 12486.73 192.93 54678.60 88888.00 2015-03-26 19:27:30.625 085 12486.75 192.88 54678.60 88888.00 2015-03-26 19:27:30.750 085 12486.80 192.85 54678.57 88888.00 2015-03-26 19:27:30.875 085 12486.77 192.85 54678.57 88888.00 2015-03-26 19:27:31.000 085 12486.75 192.85 54678.57 88888.00 2015-03-26 19:27:31.125 085 12486.77 192.88 54678.60 88888.00 2015-03-26 19:27:31.250 085 12486.83 192.88 54678.62 88888.00 2015-03-26 19:27:31.375 085 12486.73 192.88 54678.60 88888.00 2015-03-26 19:27:31.500 085 12486.65 192.88 54678.57 88888.00 2015-03-26 19:27:31.625 085 12486.62 192.90 54678.57 88888.00 2015-03-26 19:27:31.750 085 12486.67 192.88 54678.57 88888.00 2015-03-26 19:27:31.875 085 12486.65 192.85 54678.55 88888.00 2015-03-26 19:27:32.000 085 12486.65 192.88 54678.60 88888.00 2015-03-26 19:27:32.125 085 12486.70 192.93 54678.62 88888.00 2015-03-26 19:27:32.250 085 12486.65 192.93 54678.60 88888.00 2015-03-26 19:27:32.375 085 12486.65 192.95 54678.57 88888.00 2015-03-26 19:27:32.500 085 12486.62 192.90 54678.57 88888.00 2015-03-26 19:27:32.625 085 12486.62 192.88 54678.57 88888.00 2015-03-26 19:27:32.750 085 12486.65 192.90 54678.60 88888.00 2015-03-26 19:27:32.875 085 12486.67 192.90 54678.60 88888.00 2015-03-26 19:27:33.000 085 12486.70 192.88 54678.60 88888.00 2015-03-26 19:27:33.125 085 12486.73 192.90 54678.65 88888.00 2015-03-26 19:27:33.250 085 12486.77 192.90 54678.62 88888.00 2015-03-26 19:27:33.375 085 12486.75 192.93 54678.62 88888.00 2015-03-26 19:27:33.500 085 12486.70 192.93 54678.62 88888.00 2015-03-26 19:27:33.625 085 12486.75 192.93 54678.60 88888.00 2015-03-26 19:27:33.750 085 12486.77 192.90 54678.60 88888.00 2015-03-26 19:27:33.875 085 12486.75 192.93 54678.62 88888.00 2015-03-26 19:27:34.000 085 12486.80 192.95 54678.60 88888.00 2015-03-26 19:27:34.125 085 12486.77 192.93 54678.60 88888.00 2015-03-26 19:27:34.250 085 12486.70 192.90 54678.57 88888.00 2015-03-26 19:27:34.375 085 12486.77 192.93 54678.62 88888.00 2015-03-26 19:27:34.500 085 12486.83 192.95 54678.62 88888.00 2015-03-26 19:27:34.625 085 12486.75 192.93 54678.62 88888.00 2015-03-26 19:27:34.750 085 12486.73 192.93 54678.60 88888.00 2015-03-26 19:27:34.875 085 12486.70 192.93 54678.60 88888.00 2015-03-26 19:27:35.000 085 12486.65 192.95 54678.62 88888.00 2015-03-26 19:27:35.125 085 12486.58 192.95 54678.60 88888.00 2015-03-26 19:27:35.250 085 12486.60 192.95 54678.60 88888.00 2015-03-26 19:27:35.375 085 12486.65 192.95 54678.62 88888.00 2015-03-26 19:27:35.500 085 12486.70 192.95 54678.62 88888.00 2015-03-26 19:27:35.625 085 12486.70 192.95 54678.62 88888.00 2015-03-26 19:27:35.750 085 12486.62 192.95 54678.62 88888.00 2015-03-26 19:27:35.875 085 12486.60 192.97 54678.65 88888.00 2015-03-26 19:27:36.000 085 12486.65 192.95 54678.62 88888.00 2015-03-26 19:27:36.125 085 12486.70 192.93 54678.65 88888.00 2015-03-26 19:27:36.250 085 12486.62 192.90 54678.62 88888.00 2015-03-26 19:27:36.375 085 12486.67 192.93 54678.62 88888.00 2015-03-26 19:27:36.500 085 12486.73 192.90 54678.60 88888.00 2015-03-26 19:27:36.625 085 12486.70 192.93 54678.60 88888.00 2015-03-26 19:27:36.750 085 12486.77 192.95 54678.70 88888.00 2015-03-26 19:27:36.875 085 12486.77 192.97 54678.68 88888.00 2015-03-26 19:27:37.000 085 12486.77 192.93 54678.65 88888.00 2015-03-26 19:27:37.125 085 12486.73 192.95 54678.68 88888.00 2015-03-26 19:27:37.250 085 12486.67 192.93 54678.68 88888.00 2015-03-26 19:27:37.375 085 12486.70 192.93 54678.68 88888.00 2015-03-26 19:27:37.500 085 12486.75 192.93 54678.65 88888.00 2015-03-26 19:27:37.625 085 12486.77 192.93 54678.65 88888.00 2015-03-26 19:27:37.750 085 12486.67 192.93 54678.60 88888.00 2015-03-26 19:27:37.875 085 12486.65 192.93 54678.57 88888.00 2015-03-26 19:27:38.000 085 12486.62 192.93 54678.55 88888.00 2015-03-26 19:27:38.125 085 12486.65 192.95 54678.60 88888.00 2015-03-26 19:27:38.250 085 12486.65 192.93 54678.57 88888.00 2015-03-26 19:27:38.375 085 12486.60 192.93 54678.57 88888.00 2015-03-26 19:27:38.500 085 12486.65 192.93 54678.57 88888.00 2015-03-26 19:27:38.625 085 12486.65 192.90 54678.57 88888.00 2015-03-26 19:27:38.750 085 12486.62 192.95 54678.57 88888.00 2015-03-26 19:27:38.875 085 12486.65 192.95 54678.60 88888.00 2015-03-26 19:27:39.000 085 12486.62 192.95 54678.57 88888.00 2015-03-26 19:27:39.125 085 12486.62 192.93 54678.57 88888.00 2015-03-26 19:27:39.250 085 12486.60 192.90 54678.60 88888.00 2015-03-26 19:27:39.375 085 12486.65 192.90 54678.60 88888.00 2015-03-26 19:27:39.500 085 12486.62 192.88 54678.57 88888.00 2015-03-26 19:27:39.625 085 12486.67 192.90 54678.57 88888.00 2015-03-26 19:27:39.750 085 12486.65 192.90 54678.57 88888.00 2015-03-26 19:27:39.875 085 12486.60 192.95 54678.60 88888.00 2015-03-26 19:27:40.000 085 12486.60 192.93 54678.62 88888.00 2015-03-26 19:27:40.125 085 12486.67 192.90 54678.62 88888.00 2015-03-26 19:27:40.250 085 12486.70 192.88 54678.60 88888.00 2015-03-26 19:27:40.375 085 12486.70 192.90 54678.57 88888.00 2015-03-26 19:27:40.500 085 12486.67 192.95 54678.60 88888.00 2015-03-26 19:27:40.625 085 12486.65 192.95 54678.62 88888.00 2015-03-26 19:27:40.750 085 12486.62 192.95 54678.62 88888.00 2015-03-26 19:27:40.875 085 12486.62 192.95 54678.60 88888.00 2015-03-26 19:27:41.000 085 12486.67 192.93 54678.60 88888.00 2015-03-26 19:27:41.125 085 12486.70 192.90 54678.60 88888.00 2015-03-26 19:27:41.250 085 12486.65 192.90 54678.62 88888.00 2015-03-26 19:27:41.375 085 12486.67 192.90 54678.60 88888.00 2015-03-26 19:27:41.500 085 12486.62 192.88 54678.57 88888.00 2015-03-26 19:27:41.625 085 12486.55 192.90 54678.57 88888.00 2015-03-26 19:27:41.750 085 12486.52 192.95 54678.62 88888.00 2015-03-26 19:27:41.875 085 12486.60 192.95 54678.62 88888.00 2015-03-26 19:27:42.000 085 12486.65 192.90 54678.60 88888.00 2015-03-26 19:27:42.125 085 12486.67 192.90 54678.60 88888.00 2015-03-26 19:27:42.250 085 12486.60 192.90 54678.60 88888.00 2015-03-26 19:27:42.375 085 12486.58 192.90 54678.60 88888.00 2015-03-26 19:27:42.500 085 12486.50 192.88 54678.60 88888.00 2015-03-26 19:27:42.625 085 12486.50 192.90 54678.60 88888.00 2015-03-26 19:27:42.750 085 12486.55 192.90 54678.60 88888.00 2015-03-26 19:27:42.875 085 12486.50 192.93 54678.57 88888.00 2015-03-26 19:27:43.000 085 12486.48 192.90 54678.57 88888.00 2015-03-26 19:27:43.125 085 12486.55 192.88 54678.60 88888.00 2015-03-26 19:27:43.250 085 12486.62 192.88 54678.60 88888.00 2015-03-26 19:27:43.375 085 12486.67 192.90 54678.57 88888.00 2015-03-26 19:27:43.500 085 12486.60 192.88 54678.57 88888.00 2015-03-26 19:27:43.625 085 12486.65 192.88 54678.57 88888.00 2015-03-26 19:27:43.750 085 12486.62 192.90 54678.57 88888.00 2015-03-26 19:27:43.875 085 12486.60 192.88 54678.57 88888.00 2015-03-26 19:27:44.000 085 12486.55 192.88 54678.57 88888.00 2015-03-26 19:27:44.125 085 12486.55 192.88 54678.57 88888.00 2015-03-26 19:27:44.250 085 12486.60 192.88 54678.60 88888.00 2015-03-26 19:27:44.375 085 12486.65 192.85 54678.57 88888.00 2015-03-26 19:27:44.500 085 12486.62 192.85 54678.55 88888.00 2015-03-26 19:27:44.625 085 12486.60 192.82 54678.57 88888.00 2015-03-26 19:27:44.750 085 12486.58 192.85 54678.60 88888.00 2015-03-26 19:27:44.875 085 12486.60 192.85 54678.62 88888.00 2015-03-26 19:27:45.000 085 12486.65 192.80 54678.57 88888.00 2015-03-26 19:27:45.125 085 12486.65 192.85 54678.60 88888.00 2015-03-26 19:27:45.250 085 12486.58 192.85 54678.62 88888.00 2015-03-26 19:27:45.375 085 12486.60 192.85 54678.60 88888.00 2015-03-26 19:27:45.500 085 12486.60 192.82 54678.60 88888.00 2015-03-26 19:27:45.625 085 12486.62 192.82 54678.57 88888.00 2015-03-26 19:27:45.750 085 12486.62 192.82 54678.57 88888.00 2015-03-26 19:27:45.875 085 12486.58 192.85 54678.57 88888.00 2015-03-26 19:27:46.000 085 12486.65 192.85 54678.57 88888.00 2015-03-26 19:27:46.125 085 12486.70 192.85 54678.60 88888.00 2015-03-26 19:27:46.250 085 12486.60 192.82 54678.57 88888.00 2015-03-26 19:27:46.375 085 12486.58 192.85 54678.57 88888.00 2015-03-26 19:27:46.500 085 12486.58 192.85 54678.57 88888.00 2015-03-26 19:27:46.625 085 12486.65 192.85 54678.57 88888.00 2015-03-26 19:27:46.750 085 12486.67 192.82 54678.57 88888.00 2015-03-26 19:27:46.875 085 12486.60 192.88 54678.57 88888.00 2015-03-26 19:27:47.000 085 12486.52 192.85 54678.55 88888.00 2015-03-26 19:27:47.125 085 12486.58 192.85 54678.57 88888.00 2015-03-26 19:27:47.250 085 12486.60 192.85 54678.60 88888.00 2015-03-26 19:27:47.375 085 12486.60 192.85 54678.60 88888.00 2015-03-26 19:27:47.500 085 12486.60 192.82 54678.57 88888.00 2015-03-26 19:27:47.625 085 12486.58 192.82 54678.55 88888.00 2015-03-26 19:27:47.750 085 12486.55 192.85 54678.57 88888.00 2015-03-26 19:27:47.875 085 12486.60 192.90 54678.60 88888.00 2015-03-26 19:27:48.000 085 12486.60 192.90 54678.57 88888.00 2015-03-26 19:27:48.125 085 12486.65 192.90 54678.57 88888.00 2015-03-26 19:27:48.250 085 12486.62 192.85 54678.57 88888.00 2015-03-26 19:27:48.375 085 12486.62 192.85 54678.55 88888.00 2015-03-26 19:27:48.500 085 12486.62 192.85 54678.60 88888.00 2015-03-26 19:27:48.625 085 12486.62 192.88 54678.60 88888.00 2015-03-26 19:27:48.750 085 12486.60 192.88 54678.60 88888.00 2015-03-26 19:27:48.875 085 12486.60 192.85 54678.57 88888.00 2015-03-26 19:27:49.000 085 12486.55 192.85 54678.57 88888.00 2015-03-26 19:27:49.125 085 12486.52 192.85 54678.57 88888.00 2015-03-26 19:27:49.250 085 12486.50 192.82 54678.57 88888.00 2015-03-26 19:27:49.375 085 12486.58 192.85 54678.60 88888.00 2015-03-26 19:27:49.500 085 12486.55 192.90 54678.62 88888.00 2015-03-26 19:27:49.625 085 12486.58 192.90 54678.60 88888.00 2015-03-26 19:27:49.750 085 12486.70 192.90 54678.60 88888.00 2015-03-26 19:27:49.875 085 12486.65 192.90 54678.57 88888.00 2015-03-26 19:27:50.000 085 12486.58 192.88 54678.57 88888.00 2015-03-26 19:27:50.125 085 12486.60 192.90 54678.62 88888.00 2015-03-26 19:27:50.250 085 12486.55 192.88 54678.62 88888.00 2015-03-26 19:27:50.375 085 12486.58 192.90 54678.62 88888.00 2015-03-26 19:27:50.500 085 12486.60 192.93 54678.57 88888.00 2015-03-26 19:27:50.625 085 12486.58 192.88 54678.57 88888.00 2015-03-26 19:27:50.750 085 12486.60 192.88 54678.60 88888.00 2015-03-26 19:27:50.875 085 12486.65 192.90 54678.57 88888.00 2015-03-26 19:27:51.000 085 12486.62 192.88 54678.53 88888.00 2015-03-26 19:27:51.125 085 12486.60 192.90 54678.55 88888.00 2015-03-26 19:27:51.250 085 12486.60 192.90 54678.57 88888.00 2015-03-26 19:27:51.375 085 12486.62 192.90 54678.55 88888.00 2015-03-26 19:27:51.500 085 12486.65 192.90 54678.57 88888.00 2015-03-26 19:27:51.625 085 12486.62 192.93 54678.55 88888.00 2015-03-26 19:27:51.750 085 12486.60 192.93 54678.55 88888.00 2015-03-26 19:27:51.875 085 12486.60 192.88 54678.50 88888.00 2015-03-26 19:27:52.000 085 12486.60 192.88 54678.50 88888.00 2015-03-26 19:27:52.125 085 12486.55 192.93 54678.55 88888.00 2015-03-26 19:27:52.250 085 12486.58 192.95 54678.55 88888.00 2015-03-26 19:27:52.375 085 12486.65 192.93 54678.57 88888.00 2015-03-26 19:27:52.500 085 12486.62 192.95 54678.55 88888.00 2015-03-26 19:27:52.625 085 12486.58 192.95 54678.55 88888.00 2015-03-26 19:27:52.750 085 12486.62 192.90 54678.53 88888.00 2015-03-26 19:27:52.875 085 12486.62 192.90 54678.55 88888.00 2015-03-26 19:27:53.000 085 12486.62 192.97 54678.53 88888.00 2015-03-26 19:27:53.125 085 12486.67 193.00 54678.55 88888.00 2015-03-26 19:27:53.250 085 12486.73 192.95 54678.55 88888.00 2015-03-26 19:27:53.375 085 12486.80 192.95 54678.55 88888.00 2015-03-26 19:27:53.500 085 12486.77 192.93 54678.55 88888.00 2015-03-26 19:27:53.625 085 12486.77 192.95 54678.55 88888.00 2015-03-26 19:27:53.750 085 12486.80 192.97 54678.53 88888.00 2015-03-26 19:27:53.875 085 12486.85 192.95 54678.50 88888.00 2015-03-26 19:27:54.000 085 12486.80 192.97 54678.47 88888.00 2015-03-26 19:27:54.125 085 12486.75 192.95 54678.50 88888.00 2015-03-26 19:27:54.250 085 12486.75 192.95 54678.53 88888.00 2015-03-26 19:27:54.375 085 12486.83 193.00 54678.50 88888.00 2015-03-26 19:27:54.500 085 12486.80 193.00 54678.50 88888.00 2015-03-26 19:27:54.625 085 12486.77 192.95 54678.50 88888.00 2015-03-26 19:27:54.750 085 12486.77 192.95 54678.53 88888.00 2015-03-26 19:27:54.875 085 12486.83 192.97 54678.53 88888.00 2015-03-26 19:27:55.000 085 12486.88 192.95 54678.50 88888.00 2015-03-26 19:27:55.125 085 12486.85 192.97 54678.53 88888.00 2015-03-26 19:27:55.250 085 12486.80 192.97 54678.53 88888.00 2015-03-26 19:27:55.375 085 12486.83 192.97 54678.53 88888.00 2015-03-26 19:27:55.500 085 12486.75 192.97 54678.50 88888.00 2015-03-26 19:27:55.625 085 12486.70 192.95 54678.50 88888.00 2015-03-26 19:27:55.750 085 12486.83 192.95 54678.53 88888.00 2015-03-26 19:27:55.875 085 12486.85 192.97 54678.53 88888.00 2015-03-26 19:27:56.000 085 12486.80 192.97 54678.50 88888.00 2015-03-26 19:27:56.125 085 12486.80 193.00 54678.50 88888.00 2015-03-26 19:27:56.250 085 12486.80 193.03 54678.53 88888.00 2015-03-26 19:27:56.375 085 12486.85 193.03 54678.53 88888.00 2015-03-26 19:27:56.500 085 12486.88 193.05 54678.50 88888.00 2015-03-26 19:27:56.625 085 12486.83 193.05 54678.47 88888.00 2015-03-26 19:27:56.750 085 12486.83 193.03 54678.47 88888.00 2015-03-26 19:27:56.875 085 12486.85 193.03 54678.47 88888.00 2015-03-26 19:27:57.000 085 12486.92 193.03 54678.47 88888.00 2015-03-26 19:27:57.125 085 12486.92 193.05 54678.50 88888.00 2015-03-26 19:27:57.250 085 12486.90 193.03 54678.50 88888.00 2015-03-26 19:27:57.375 085 12486.92 193.03 54678.47 88888.00 2015-03-26 19:27:57.500 085 12486.90 193.00 54678.47 88888.00 2015-03-26 19:27:57.625 085 12486.92 193.00 54678.50 88888.00 2015-03-26 19:27:57.750 085 12486.95 193.00 54678.53 88888.00 2015-03-26 19:27:57.875 085 12486.95 192.97 54678.53 88888.00 2015-03-26 19:27:58.000 085 12486.88 192.97 54678.53 88888.00 2015-03-26 19:27:58.125 085 12486.90 193.00 54678.55 88888.00 2015-03-26 19:27:58.250 085 12486.90 193.05 54678.53 88888.00 2015-03-26 19:27:58.375 085 12486.90 193.05 54678.53 88888.00 2015-03-26 19:27:58.500 085 12486.92 193.03 54678.50 88888.00 2015-03-26 19:27:58.625 085 12486.95 193.03 54678.50 88888.00 2015-03-26 19:27:58.750 085 12486.98 193.03 54678.50 88888.00 2015-03-26 19:27:58.875 085 12486.95 193.05 54678.50 88888.00 2015-03-26 19:27:59.000 085 12486.88 193.05 54678.50 88888.00 2015-03-26 19:27:59.125 085 12486.90 193.05 54678.53 88888.00 2015-03-26 19:27:59.250 085 12486.92 193.03 54678.50 88888.00 2015-03-26 19:27:59.375 085 12486.95 193.03 54678.50 88888.00 2015-03-26 19:27:59.500 085 12486.88 193.03 54678.50 88888.00 2015-03-26 19:27:59.625 085 12486.98 193.05 54678.50 88888.00 2015-03-26 19:27:59.750 085 12487.00 193.03 54678.47 88888.00 2015-03-26 19:27:59.875 085 12487.00 193.03 54678.50 88888.00 2015-03-26 19:28:00.000 085 12487.05 193.05 54678.50 88888.00 2015-03-26 19:28:00.125 085 12487.00 193.05 54678.50 88888.00 2015-03-26 19:28:00.250 085 12486.92 193.03 54678.50 88888.00 2015-03-26 19:28:00.375 085 12486.90 193.07 54678.50 88888.00 2015-03-26 19:28:00.500 085 12486.90 193.07 54678.47 88888.00 2015-03-26 19:28:00.625 085 12486.88 193.05 54678.45 88888.00 2015-03-26 19:28:00.750 085 12486.90 193.00 54678.45 88888.00 2015-03-26 19:28:00.875 085 12486.90 193.00 54678.45 88888.00 2015-03-26 19:28:01.000 085 12486.90 193.03 54678.45 88888.00 2015-03-26 19:28:01.125 085 12486.85 193.05 54678.47 88888.00 2015-03-26 19:28:01.250 085 12486.90 193.03 54678.47 88888.00 2015-03-26 19:28:01.375 085 12486.92 193.03 54678.50 88888.00 2015-03-26 19:28:01.500 085 12487.02 193.05 54678.47 88888.00 2015-03-26 19:28:01.625 085 12487.05 193.07 54678.47 88888.00 2015-03-26 19:28:01.750 085 12487.02 193.05 54678.47 88888.00 2015-03-26 19:28:01.875 085 12487.00 193.00 54678.45 88888.00 2015-03-26 19:28:02.000 085 12487.05 193.03 54678.45 88888.00 2015-03-26 19:28:02.125 085 12487.05 193.03 54678.50 88888.00 2015-03-26 19:28:02.250 085 12487.02 193.05 54678.50 88888.00 2015-03-26 19:28:02.375 085 12486.98 193.03 54678.45 88888.00 2015-03-26 19:28:02.500 085 12486.95 193.03 54678.45 88888.00 2015-03-26 19:28:02.625 085 12486.95 193.03 54678.47 88888.00 2015-03-26 19:28:02.750 085 12486.98 193.05 54678.50 88888.00 2015-03-26 19:28:02.875 085 12486.98 193.00 54678.50 88888.00 2015-03-26 19:28:03.000 085 12487.00 193.00 54678.45 88888.00 2015-03-26 19:28:03.125 085 12486.98 193.05 54678.47 88888.00 2015-03-26 19:28:03.250 085 12486.92 193.05 54678.50 88888.00 2015-03-26 19:28:03.375 085 12486.92 193.05 54678.47 88888.00 2015-03-26 19:28:03.500 085 12486.92 193.10 54678.47 88888.00 2015-03-26 19:28:03.625 085 12486.92 193.07 54678.47 88888.00 2015-03-26 19:28:03.750 085 12486.90 193.07 54678.50 88888.00 2015-03-26 19:28:03.875 085 12486.92 193.07 54678.50 88888.00 2015-03-26 19:28:04.000 085 12486.88 193.03 54678.45 88888.00 2015-03-26 19:28:04.125 085 12486.90 193.07 54678.45 88888.00 2015-03-26 19:28:04.250 085 12486.98 193.10 54678.47 88888.00 2015-03-26 19:28:04.375 085 12486.98 193.12 54678.47 88888.00 2015-03-26 19:28:04.500 085 12486.92 193.10 54678.47 88888.00 2015-03-26 19:28:04.625 085 12486.95 193.12 54678.53 88888.00 2015-03-26 19:28:04.750 085 12486.95 193.10 54678.53 88888.00 2015-03-26 19:28:04.875 085 12486.88 193.12 54678.53 88888.00 2015-03-26 19:28:05.000 085 12486.85 193.10 54678.47 88888.00 2015-03-26 19:28:05.125 085 12486.92 193.12 54678.47 88888.00 2015-03-26 19:28:05.250 085 12486.92 193.12 54678.50 88888.00 2015-03-26 19:28:05.375 085 12486.90 193.15 54678.47 88888.00 2015-03-26 19:28:05.500 085 12486.88 193.15 54678.47 88888.00 2015-03-26 19:28:05.625 085 12486.85 193.12 54678.50 88888.00 2015-03-26 19:28:05.750 085 12486.83 193.12 54678.50 88888.00 2015-03-26 19:28:05.875 085 12486.83 193.12 54678.47 88888.00 2015-03-26 19:28:06.000 085 12486.85 193.07 54678.47 88888.00 2015-03-26 19:28:06.125 085 12486.92 193.12 54678.53 88888.00 2015-03-26 19:28:06.250 085 12486.92 193.12 54678.53 88888.00 2015-03-26 19:28:06.375 085 12486.92 193.12 54678.53 88888.00 2015-03-26 19:28:06.500 085 12486.92 193.07 54678.53 88888.00 2015-03-26 19:28:06.625 085 12486.98 193.10 54678.53 88888.00 2015-03-26 19:28:06.750 085 12486.92 193.12 54678.50 88888.00 2015-03-26 19:28:06.875 085 12486.88 193.10 54678.50 88888.00 2015-03-26 19:28:07.000 085 12486.88 193.12 54678.50 88888.00 2015-03-26 19:28:07.125 085 12486.88 193.10 54678.50 88888.00 2015-03-26 19:28:07.250 085 12486.90 193.10 54678.53 88888.00 2015-03-26 19:28:07.375 085 12487.00 193.12 54678.53 88888.00 2015-03-26 19:28:07.500 085 12486.90 193.10 54678.53 88888.00 2015-03-26 19:28:07.625 085 12486.80 193.07 54678.53 88888.00 2015-03-26 19:28:07.750 085 12486.85 193.07 54678.50 88888.00 2015-03-26 19:28:07.875 085 12486.83 193.10 54678.50 88888.00 2015-03-26 19:28:08.000 085 12486.83 193.07 54678.50 88888.00 2015-03-26 19:28:08.125 085 12486.85 193.10 54678.53 88888.00 2015-03-26 19:28:08.250 085 12486.85 193.07 54678.53 88888.00 2015-03-26 19:28:08.375 085 12486.88 193.10 54678.53 88888.00 2015-03-26 19:28:08.500 085 12486.85 193.07 54678.55 88888.00 2015-03-26 19:28:08.625 085 12486.83 193.05 54678.55 88888.00 2015-03-26 19:28:08.750 085 12486.88 193.07 54678.53 88888.00 2015-03-26 19:28:08.875 085 12486.90 193.07 54678.53 88888.00 2015-03-26 19:28:09.000 085 12486.85 193.10 54678.53 88888.00 2015-03-26 19:28:09.125 085 12486.83 193.10 54678.50 88888.00 2015-03-26 19:28:09.250 085 12486.80 193.10 54678.50 88888.00 2015-03-26 19:28:09.375 085 12486.85 193.07 54678.50 88888.00 2015-03-26 19:28:09.500 085 12486.85 193.12 54678.50 88888.00 2015-03-26 19:28:09.625 085 12486.83 193.12 54678.53 88888.00 2015-03-26 19:28:09.750 085 12486.83 193.07 54678.53 88888.00 2015-03-26 19:28:09.875 085 12486.85 193.10 54678.55 88888.00 2015-03-26 19:28:10.000 085 12486.90 193.15 54678.55 88888.00 2015-03-26 19:28:10.125 085 12486.88 193.12 54678.53 88888.00 2015-03-26 19:28:10.250 085 12486.85 193.10 54678.53 88888.00 2015-03-26 19:28:10.375 085 12486.85 193.12 54678.55 88888.00 2015-03-26 19:28:10.500 085 12486.77 193.10 54678.55 88888.00 2015-03-26 19:28:10.625 085 12486.80 193.10 54678.55 88888.00 2015-03-26 19:28:10.750 085 12486.85 193.10 54678.53 88888.00 2015-03-26 19:28:10.875 085 12486.83 193.10 54678.55 88888.00 2015-03-26 19:28:11.000 085 12486.77 193.10 54678.55 88888.00 2015-03-26 19:28:11.125 085 12486.70 193.12 54678.55 88888.00 2015-03-26 19:28:11.250 085 12486.75 193.15 54678.57 88888.00 2015-03-26 19:28:11.375 085 12486.77 193.15 54678.60 88888.00 2015-03-26 19:28:11.500 085 12486.80 193.15 54678.57 88888.00 2015-03-26 19:28:11.625 085 12486.83 193.15 54678.55 88888.00 2015-03-26 19:28:11.750 085 12486.80 193.12 54678.55 88888.00 2015-03-26 19:28:11.875 085 12486.80 193.12 54678.55 88888.00 2015-03-26 19:28:12.000 085 12486.83 193.12 54678.57 88888.00 2015-03-26 19:28:12.125 085 12486.83 193.12 54678.57 88888.00 2015-03-26 19:28:12.250 085 12486.83 193.18 54678.57 88888.00 2015-03-26 19:28:12.375 085 12486.83 193.15 54678.60 88888.00 2015-03-26 19:28:12.500 085 12486.77 193.15 54678.57 88888.00 2015-03-26 19:28:12.625 085 12486.75 193.15 54678.57 88888.00 2015-03-26 19:28:12.750 085 12486.73 193.15 54678.57 88888.00 2015-03-26 19:28:12.875 085 12486.70 193.15 54678.55 88888.00 2015-03-26 19:28:13.000 085 12486.70 193.18 54678.55 88888.00 2015-03-26 19:28:13.125 085 12486.70 193.15 54678.55 88888.00 2015-03-26 19:28:13.250 085 12486.65 193.10 54678.57 88888.00 2015-03-26 19:28:13.375 085 12486.73 193.15 54678.60 88888.00 2015-03-26 19:28:13.500 085 12486.75 193.18 54678.60 88888.00 2015-03-26 19:28:13.625 085 12486.77 193.18 54678.57 88888.00 2015-03-26 19:28:13.750 085 12486.80 193.18 54678.57 88888.00 2015-03-26 19:28:13.875 085 12486.80 193.18 54678.57 88888.00 2015-03-26 19:28:14.000 085 12486.83 193.15 54678.55 88888.00 2015-03-26 19:28:14.125 085 12486.77 193.15 54678.55 88888.00 2015-03-26 19:28:14.250 085 12486.77 193.20 54678.57 88888.00 2015-03-26 19:28:14.375 085 12486.90 193.20 54678.57 88888.00 2015-03-26 19:28:14.500 085 12486.90 193.18 54678.55 88888.00 2015-03-26 19:28:14.625 085 12486.83 193.18 54678.55 88888.00 2015-03-26 19:28:14.750 085 12486.80 193.20 54678.57 88888.00 2015-03-26 19:28:14.875 085 12486.83 193.22 54678.55 88888.00 2015-03-26 19:28:15.000 085 12486.83 193.20 54678.55 88888.00 2015-03-26 19:28:15.125 085 12486.85 193.18 54678.57 88888.00 2015-03-26 19:28:15.250 085 12486.85 193.18 54678.57 88888.00 2015-03-26 19:28:15.375 085 12486.83 193.18 54678.55 88888.00 2015-03-26 19:28:15.500 085 12486.83 193.20 54678.55 88888.00 2015-03-26 19:28:15.625 085 12486.88 193.15 54678.57 88888.00 2015-03-26 19:28:15.750 085 12486.92 193.20 54678.57 88888.00 2015-03-26 19:28:15.875 085 12486.90 193.25 54678.55 88888.00 2015-03-26 19:28:16.000 085 12486.85 193.20 54678.53 88888.00 2015-03-26 19:28:16.125 085 12486.83 193.22 54678.53 88888.00 2015-03-26 19:28:16.250 085 12486.80 193.22 54678.55 88888.00 2015-03-26 19:28:16.375 085 12486.77 193.25 54678.55 88888.00 2015-03-26 19:28:16.500 085 12486.75 193.22 54678.53 88888.00 2015-03-26 19:28:16.625 085 12486.75 193.20 54678.53 88888.00 2015-03-26 19:28:16.750 085 12486.83 193.22 54678.53 88888.00 2015-03-26 19:28:16.875 085 12486.85 193.25 54678.55 88888.00 2015-03-26 19:28:17.000 085 12486.83 193.28 54678.55 88888.00 2015-03-26 19:28:17.125 085 12486.80 193.25 54678.55 88888.00 2015-03-26 19:28:17.250 085 12486.75 193.30 54678.55 88888.00 2015-03-26 19:28:17.375 085 12486.80 193.30 54678.53 88888.00 2015-03-26 19:28:17.500 085 12486.83 193.28 54678.50 88888.00 2015-03-26 19:28:17.625 085 12486.80 193.28 54678.50 88888.00 2015-03-26 19:28:17.750 085 12486.77 193.32 54678.53 88888.00 2015-03-26 19:28:17.875 085 12486.73 193.28 54678.55 88888.00 2015-03-26 19:28:18.000 085 12486.67 193.28 54678.55 88888.00 2015-03-26 19:28:18.125 085 12486.70 193.30 54678.55 88888.00 2015-03-26 19:28:18.250 085 12486.77 193.30 54678.53 88888.00 2015-03-26 19:28:18.375 085 12486.83 193.30 54678.50 88888.00 2015-03-26 19:28:18.500 085 12486.88 193.32 54678.53 88888.00 2015-03-26 19:28:18.625 085 12486.85 193.35 54678.50 88888.00 2015-03-26 19:28:18.750 085 12486.80 193.38 54678.50 88888.00 2015-03-26 19:28:18.875 085 12486.80 193.38 54678.53 88888.00 2015-03-26 19:28:19.000 085 12486.85 193.40 54678.53 88888.00 2015-03-26 19:28:19.125 085 12486.92 193.40 54678.55 88888.00 2015-03-26 19:28:19.250 085 12486.85 193.38 54678.53 88888.00 2015-03-26 19:28:19.375 085 12486.88 193.38 54678.50 88888.00 2015-03-26 19:28:19.500 085 12486.85 193.38 54678.53 88888.00 2015-03-26 19:28:19.625 085 12486.83 193.38 54678.53 88888.00 2015-03-26 19:28:19.750 085 12486.77 193.38 54678.53 88888.00 2015-03-26 19:28:19.875 085 12486.77 193.35 54678.53 88888.00 2015-03-26 19:28:20.000 085 12486.85 193.32 54678.53 88888.00 2015-03-26 19:28:20.125 085 12486.80 193.35 54678.55 88888.00 2015-03-26 19:28:20.250 085 12486.73 193.38 54678.57 88888.00 2015-03-26 19:28:20.375 085 12486.80 193.38 54678.55 88888.00 2015-03-26 19:28:20.500 085 12486.83 193.38 54678.53 88888.00 2015-03-26 19:28:20.625 085 12486.85 193.38 54678.55 88888.00 2015-03-26 19:28:20.750 085 12486.85 193.38 54678.53 88888.00 2015-03-26 19:28:20.875 085 12486.90 193.43 54678.55 88888.00 2015-03-26 19:28:21.000 085 12486.98 193.45 54678.53 88888.00 2015-03-26 19:28:21.125 085 12486.88 193.43 54678.55 88888.00 2015-03-26 19:28:21.250 085 12486.77 193.43 54678.55 88888.00 2015-03-26 19:28:21.375 085 12486.75 193.43 54678.53 88888.00 2015-03-26 19:28:21.500 085 12486.80 193.40 54678.53 88888.00 2015-03-26 19:28:21.625 085 12486.85 193.43 54678.55 88888.00 2015-03-26 19:28:21.750 085 12486.80 193.43 54678.55 88888.00 2015-03-26 19:28:21.875 085 12486.77 193.43 54678.55 88888.00 2015-03-26 19:28:22.000 085 12486.75 193.43 54678.53 88888.00 2015-03-26 19:28:22.125 085 12486.77 193.43 54678.55 88888.00 2015-03-26 19:28:22.250 085 12486.80 193.43 54678.53 88888.00 2015-03-26 19:28:22.375 085 12486.80 193.43 54678.53 88888.00 2015-03-26 19:28:22.500 085 12486.75 193.43 54678.50 88888.00 2015-03-26 19:28:22.625 085 12486.75 193.45 54678.50 88888.00 2015-03-26 19:28:22.750 085 12486.75 193.47 54678.53 88888.00 2015-03-26 19:28:22.875 085 12486.70 193.45 54678.53 88888.00 2015-03-26 19:28:23.000 085 12486.75 193.45 54678.50 88888.00 2015-03-26 19:28:23.125 085 12486.80 193.45 54678.50 88888.00 2015-03-26 19:28:23.250 085 12486.73 193.47 54678.50 88888.00 2015-03-26 19:28:23.375 085 12486.75 193.50 54678.50 88888.00 2015-03-26 19:28:23.500 085 12486.75 193.50 54678.53 88888.00 2015-03-26 19:28:23.625 085 12486.77 193.50 54678.53 88888.00 2015-03-26 19:28:23.750 085 12486.75 193.47 54678.53 88888.00 2015-03-26 19:28:23.875 085 12486.73 193.45 54678.53 88888.00 2015-03-26 19:28:24.000 085 12486.70 193.45 54678.50 88888.00 2015-03-26 19:28:24.125 085 12486.65 193.45 54678.47 88888.00 2015-03-26 19:28:24.250 085 12486.65 193.40 54678.47 88888.00 2015-03-26 19:28:24.375 085 12486.70 193.45 54678.50 88888.00 2015-03-26 19:28:24.500 085 12486.65 193.45 54678.50 88888.00 2015-03-26 19:28:24.625 085 12486.70 193.47 54678.50 88888.00 2015-03-26 19:28:24.750 085 12486.70 193.47 54678.47 88888.00 2015-03-26 19:28:24.875 085 12486.65 193.45 54678.50 88888.00 2015-03-26 19:28:25.000 085 12486.67 193.45 54678.47 88888.00 2015-03-26 19:28:25.125 085 12486.75 193.47 54678.50 88888.00 2015-03-26 19:28:25.250 085 12486.75 193.43 54678.50 88888.00 2015-03-26 19:28:25.375 085 12486.85 193.45 54678.50 88888.00 2015-03-26 19:28:25.500 085 12486.88 193.45 54678.50 88888.00 2015-03-26 19:28:25.625 085 12486.85 193.47 54678.50 88888.00 2015-03-26 19:28:25.750 085 12486.77 193.45 54678.50 88888.00 2015-03-26 19:28:25.875 085 12486.73 193.45 54678.53 88888.00 2015-03-26 19:28:26.000 085 12486.70 193.45 54678.57 88888.00 2015-03-26 19:28:26.125 085 12486.73 193.45 54678.57 88888.00 2015-03-26 19:28:26.250 085 12486.73 193.45 54678.53 88888.00 2015-03-26 19:28:26.375 085 12486.75 193.45 54678.53 88888.00 2015-03-26 19:28:26.500 085 12486.73 193.47 54678.53 88888.00 2015-03-26 19:28:26.625 085 12486.75 193.47 54678.53 88888.00 2015-03-26 19:28:26.750 085 12486.77 193.47 54678.55 88888.00 2015-03-26 19:28:26.875 085 12486.73 193.45 54678.55 88888.00 2015-03-26 19:28:27.000 085 12486.70 193.47 54678.53 88888.00 2015-03-26 19:28:27.125 085 12486.73 193.47 54678.53 88888.00 2015-03-26 19:28:27.250 085 12486.73 193.45 54678.55 88888.00 2015-03-26 19:28:27.375 085 12486.67 193.43 54678.50 88888.00 2015-03-26 19:28:27.500 085 12486.58 193.45 54678.53 88888.00 2015-03-26 19:28:27.625 085 12486.55 193.47 54678.50 88888.00 2015-03-26 19:28:27.750 085 12486.65 193.50 54678.50 88888.00 2015-03-26 19:28:27.875 085 12486.70 193.50 54678.53 88888.00 2015-03-26 19:28:28.000 085 12486.62 193.47 54678.53 88888.00 2015-03-26 19:28:28.125 085 12486.60 193.50 54678.50 88888.00 2015-03-26 19:28:28.250 085 12486.58 193.47 54678.50 88888.00 2015-03-26 19:28:28.375 085 12486.58 193.50 54678.53 88888.00 2015-03-26 19:28:28.500 085 12486.62 193.53 54678.53 88888.00 2015-03-26 19:28:28.625 085 12486.60 193.53 54678.53 88888.00 2015-03-26 19:28:28.750 085 12486.62 193.53 54678.50 88888.00 2015-03-26 19:28:28.875 085 12486.70 193.47 54678.50 88888.00 2015-03-26 19:28:29.000 085 12486.73 193.50 54678.50 88888.00 2015-03-26 19:28:29.125 085 12486.67 193.50 54678.53 88888.00 2015-03-26 19:28:29.250 085 12486.65 193.50 54678.53 88888.00 2015-03-26 19:28:29.375 085 12486.65 193.53 54678.53 88888.00 2015-03-26 19:28:29.500 085 12486.65 193.55 54678.53 88888.00 2015-03-26 19:28:29.625 085 12486.62 193.47 54678.50 88888.00 2015-03-26 19:28:29.750 085 12486.60 193.47 54678.53 88888.00 2015-03-26 19:28:29.875 085 12486.60 193.50 54678.53 88888.00 2015-03-26 19:28:30.000 085 12486.58 193.55 54678.53 88888.00 2015-03-26 19:28:30.125 085 12486.60 193.55 54678.53 88888.00 2015-03-26 19:28:30.250 085 12486.60 193.57 54678.53 88888.00 2015-03-26 19:28:30.375 085 12486.62 193.60 54678.55 88888.00 2015-03-26 19:28:30.500 085 12486.65 193.57 54678.55 88888.00 2015-03-26 19:28:30.625 085 12486.65 193.57 54678.55 88888.00 2015-03-26 19:28:30.750 085 12486.67 193.60 54678.55 88888.00 2015-03-26 19:28:30.875 085 12486.67 193.60 54678.55 88888.00 2015-03-26 19:28:31.000 085 12486.67 193.57 54678.55 88888.00 2015-03-26 19:28:31.125 085 12486.62 193.55 54678.55 88888.00 2015-03-26 19:28:31.250 085 12486.55 193.57 54678.55 88888.00 2015-03-26 19:28:31.375 085 12486.52 193.57 54678.50 88888.00 2015-03-26 19:28:31.500 085 12486.58 193.60 54678.53 88888.00 2015-03-26 19:28:31.625 085 12486.58 193.62 54678.55 88888.00 2015-03-26 19:28:31.750 085 12486.58 193.60 54678.53 88888.00 2015-03-26 19:28:31.875 085 12486.73 193.60 54678.53 88888.00 2015-03-26 19:28:32.000 085 12486.75 193.60 54678.55 88888.00 2015-03-26 19:28:32.125 085 12486.73 193.62 54678.57 88888.00 2015-03-26 19:28:32.250 085 12486.67 193.65 54678.57 88888.00 2015-03-26 19:28:32.375 085 12486.70 193.68 54678.55 88888.00 2015-03-26 19:28:32.500 085 12486.67 193.68 54678.53 88888.00 2015-03-26 19:28:32.625 085 12486.73 193.68 54678.55 88888.00 2015-03-26 19:28:32.750 085 12486.75 193.68 54678.55 88888.00 2015-03-26 19:28:32.875 085 12486.73 193.68 54678.53 88888.00 2015-03-26 19:28:33.000 085 12486.67 193.65 54678.50 88888.00 2015-03-26 19:28:33.125 085 12486.65 193.68 54678.53 88888.00 2015-03-26 19:28:33.250 085 12486.62 193.65 54678.50 88888.00 2015-03-26 19:28:33.375 085 12486.65 193.68 54678.53 88888.00 2015-03-26 19:28:33.500 085 12486.70 193.68 54678.53 88888.00 2015-03-26 19:28:33.625 085 12486.75 193.68 54678.53 88888.00 2015-03-26 19:28:33.750 085 12486.73 193.70 54678.55 88888.00 2015-03-26 19:28:33.875 085 12486.70 193.68 54678.53 88888.00 2015-03-26 19:28:34.000 085 12486.73 193.70 54678.50 88888.00 2015-03-26 19:28:34.125 085 12486.77 193.72 54678.53 88888.00 2015-03-26 19:28:34.250 085 12486.77 193.68 54678.53 88888.00 2015-03-26 19:28:34.375 085 12486.73 193.70 54678.53 88888.00 2015-03-26 19:28:34.500 085 12486.67 193.70 54678.55 88888.00 2015-03-26 19:28:34.625 085 12486.77 193.72 54678.53 88888.00 2015-03-26 19:28:34.750 085 12486.85 193.75 54678.53 88888.00 2015-03-26 19:28:34.875 085 12486.83 193.78 54678.53 88888.00 2015-03-26 19:28:35.000 085 12486.73 193.72 54678.50 88888.00 2015-03-26 19:28:35.125 085 12486.73 193.72 54678.53 88888.00 2015-03-26 19:28:35.250 085 12486.67 193.70 54678.53 88888.00 2015-03-26 19:28:35.375 085 12486.70 193.75 54678.53 88888.00 2015-03-26 19:28:35.500 085 12486.75 193.78 54678.53 88888.00 2015-03-26 19:28:35.625 085 12486.70 193.80 54678.53 88888.00 2015-03-26 19:28:35.750 085 12486.70 193.78 54678.53 88888.00 2015-03-26 19:28:35.875 085 12486.75 193.72 54678.50 88888.00 2015-03-26 19:28:36.000 085 12486.80 193.72 54678.47 88888.00 2015-03-26 19:28:36.125 085 12486.77 193.72 54678.55 88888.00 2015-03-26 19:28:36.250 085 12486.70 193.75 54678.55 88888.00 2015-03-26 19:28:36.375 085 12486.73 193.78 54678.53 88888.00 2015-03-26 19:28:36.500 085 12486.70 193.78 54678.55 88888.00 2015-03-26 19:28:36.625 085 12486.73 193.75 54678.53 88888.00 2015-03-26 19:28:36.750 085 12486.73 193.75 54678.53 88888.00 2015-03-26 19:28:36.875 085 12486.77 193.78 54678.55 88888.00 2015-03-26 19:28:37.000 085 12486.80 193.80 54678.53 88888.00 2015-03-26 19:28:37.125 085 12486.77 193.82 54678.55 88888.00 2015-03-26 19:28:37.250 085 12486.80 193.82 54678.53 88888.00 2015-03-26 19:28:37.375 085 12486.80 193.80 54678.50 88888.00 2015-03-26 19:28:37.500 085 12486.80 193.80 54678.50 88888.00 2015-03-26 19:28:37.625 085 12486.75 193.80 54678.53 88888.00 2015-03-26 19:28:37.750 085 12486.73 193.80 54678.53 88888.00 2015-03-26 19:28:37.875 085 12486.70 193.78 54678.53 88888.00 2015-03-26 19:28:38.000 085 12486.73 193.80 54678.50 88888.00 2015-03-26 19:28:38.125 085 12486.75 193.78 54678.55 88888.00 2015-03-26 19:28:38.250 085 12486.73 193.78 54678.55 88888.00 2015-03-26 19:28:38.375 085 12486.80 193.78 54678.53 88888.00 2015-03-26 19:28:38.500 085 12486.85 193.82 54678.53 88888.00 2015-03-26 19:28:38.625 085 12486.85 193.80 54678.53 88888.00 2015-03-26 19:28:38.750 085 12486.75 193.72 54678.50 88888.00 2015-03-26 19:28:38.875 085 12486.65 193.75 54678.47 88888.00 2015-03-26 19:28:39.000 085 12486.77 193.80 54678.47 88888.00 2015-03-26 19:28:39.125 085 12486.85 193.80 54678.50 88888.00 2015-03-26 19:28:39.250 085 12486.83 193.75 54678.50 88888.00 2015-03-26 19:28:39.375 085 12486.80 193.75 54678.47 88888.00 2015-03-26 19:28:39.500 085 12486.80 193.78 54678.50 88888.00 2015-03-26 19:28:39.625 085 12486.77 193.80 54678.53 88888.00 2015-03-26 19:28:39.750 085 12486.77 193.80 54678.50 88888.00 2015-03-26 19:28:39.875 085 12486.75 193.82 54678.53 88888.00 2015-03-26 19:28:40.000 085 12486.77 193.80 54678.47 88888.00 2015-03-26 19:28:40.125 085 12486.73 193.78 54678.50 88888.00 2015-03-26 19:28:40.250 085 12486.70 193.75 54678.50 88888.00 2015-03-26 19:28:40.375 085 12486.75 193.78 54678.50 88888.00 2015-03-26 19:28:40.500 085 12486.75 193.80 54678.53 88888.00 2015-03-26 19:28:40.625 085 12486.77 193.80 54678.50 88888.00 2015-03-26 19:28:40.750 085 12486.77 193.82 54678.53 88888.00 2015-03-26 19:28:40.875 085 12486.75 193.82 54678.53 88888.00 2015-03-26 19:28:41.000 085 12486.73 193.80 54678.50 88888.00 2015-03-26 19:28:41.125 085 12486.80 193.80 54678.50 88888.00 2015-03-26 19:28:41.250 085 12486.83 193.78 54678.53 88888.00 2015-03-26 19:28:41.375 085 12486.88 193.82 54678.53 88888.00 2015-03-26 19:28:41.500 085 12486.83 193.80 54678.50 88888.00 2015-03-26 19:28:41.625 085 12486.77 193.82 54678.50 88888.00 2015-03-26 19:28:41.750 085 12486.77 193.80 54678.53 88888.00 2015-03-26 19:28:41.875 085 12486.80 193.80 54678.50 88888.00 2015-03-26 19:28:42.000 085 12486.80 193.80 54678.50 88888.00 2015-03-26 19:28:42.125 085 12486.80 193.80 54678.50 88888.00 2015-03-26 19:28:42.250 085 12486.83 193.82 54678.53 88888.00 2015-03-26 19:28:42.375 085 12486.88 193.85 54678.50 88888.00 2015-03-26 19:28:42.500 085 12486.88 193.82 54678.50 88888.00 2015-03-26 19:28:42.625 085 12486.83 193.82 54678.50 88888.00 2015-03-26 19:28:42.750 085 12486.80 193.82 54678.50 88888.00 2015-03-26 19:28:42.875 085 12486.80 193.80 54678.50 88888.00 2015-03-26 19:28:43.000 085 12486.77 193.78 54678.50 88888.00 2015-03-26 19:28:43.125 085 12486.85 193.78 54678.50 88888.00 2015-03-26 19:28:43.250 085 12486.77 193.78 54678.47 88888.00 2015-03-26 19:28:43.375 085 12486.75 193.80 54678.47 88888.00 2015-03-26 19:28:43.500 085 12486.75 193.80 54678.50 88888.00 2015-03-26 19:28:43.625 085 12486.77 193.80 54678.50 88888.00 2015-03-26 19:28:43.750 085 12486.80 193.78 54678.45 88888.00 2015-03-26 19:28:43.875 085 12486.75 193.78 54678.45 88888.00 2015-03-26 19:28:44.000 085 12486.73 193.78 54678.43 88888.00 2015-03-26 19:28:44.125 085 12486.75 193.80 54678.47 88888.00 2015-03-26 19:28:44.250 085 12486.77 193.80 54678.47 88888.00 2015-03-26 19:28:44.375 085 12486.85 193.80 54678.47 88888.00 2015-03-26 19:28:44.500 085 12486.83 193.80 54678.50 88888.00 2015-03-26 19:28:44.625 085 12486.85 193.80 54678.50 88888.00 2015-03-26 19:28:44.750 085 12486.83 193.75 54678.50 88888.00 2015-03-26 19:28:44.875 085 12486.77 193.75 54678.50 88888.00 2015-03-26 19:28:45.000 085 12486.83 193.75 54678.50 88888.00 2015-03-26 19:28:45.125 085 12486.80 193.75 54678.50 88888.00 2015-03-26 19:28:45.250 085 12486.75 193.75 54678.53 88888.00 2015-03-26 19:28:45.375 085 12486.75 193.78 54678.50 88888.00 2015-03-26 19:28:45.500 085 12486.80 193.80 54678.50 88888.00 2015-03-26 19:28:45.625 085 12486.85 193.80 54678.47 88888.00 2015-03-26 19:28:45.750 085 12486.80 193.80 54678.47 88888.00 2015-03-26 19:28:45.875 085 12486.77 193.80 54678.50 88888.00 2015-03-26 19:28:46.000 085 12486.77 193.78 54678.50 88888.00 2015-03-26 19:28:46.125 085 12486.75 193.80 54678.55 88888.00 2015-03-26 19:28:46.250 085 12486.77 193.80 54678.50 88888.00 2015-03-26 19:28:46.375 085 12486.80 193.80 54678.50 88888.00 2015-03-26 19:28:46.500 085 12486.83 193.80 54678.47 88888.00 2015-03-26 19:28:46.625 085 12486.80 193.80 54678.47 88888.00 2015-03-26 19:28:46.750 085 12486.77 193.82 54678.47 88888.00 2015-03-26 19:28:46.875 085 12486.83 193.82 54678.47 88888.00 2015-03-26 19:28:47.000 085 12486.85 193.80 54678.47 88888.00 2015-03-26 19:28:47.125 085 12486.77 193.82 54678.47 88888.00 2015-03-26 19:28:47.250 085 12486.60 193.80 54678.53 88888.00 2015-03-26 19:28:47.375 085 12486.65 193.82 54678.53 88888.00 2015-03-26 19:28:47.500 085 12486.67 193.82 54678.53 88888.00 2015-03-26 19:28:47.625 085 12486.65 193.80 54678.50 88888.00 2015-03-26 19:28:47.750 085 12486.65 193.82 54678.50 88888.00 2015-03-26 19:28:47.875 085 12486.65 193.85 54678.50 88888.00 2015-03-26 19:28:48.000 085 12486.70 193.88 54678.50 88888.00 2015-03-26 19:28:48.125 085 12486.70 193.85 54678.47 88888.00 2015-03-26 19:28:48.250 085 12486.67 193.85 54678.47 88888.00 2015-03-26 19:28:48.375 085 12486.67 193.82 54678.47 88888.00 2015-03-26 19:28:48.500 085 12486.67 193.82 54678.47 88888.00 2015-03-26 19:28:48.625 085 12486.70 193.80 54678.50 88888.00 2015-03-26 19:28:48.750 085 12486.75 193.82 54678.47 88888.00 2015-03-26 19:28:48.875 085 12486.77 193.85 54678.50 88888.00 2015-03-26 19:28:49.000 085 12486.70 193.85 54678.47 88888.00 2015-03-26 19:28:49.125 085 12486.62 193.85 54678.47 88888.00 2015-03-26 19:28:49.250 085 12486.58 193.82 54678.47 88888.00 2015-03-26 19:28:49.375 085 12486.62 193.88 54678.47 88888.00 2015-03-26 19:28:49.500 085 12486.70 193.93 54678.50 88888.00 2015-03-26 19:28:49.625 085 12486.70 193.95 54678.50 88888.00 2015-03-26 19:28:49.750 085 12486.65 193.90 54678.45 88888.00 2015-03-26 19:28:49.875 085 12486.62 193.90 54678.45 88888.00 2015-03-26 19:28:50.000 085 12486.60 193.93 54678.47 88888.00 2015-03-26 19:28:50.125 085 12486.60 193.93 54678.47 88888.00 2015-03-26 19:28:50.250 085 12486.62 193.93 54678.45 88888.00 2015-03-26 19:28:50.375 085 12486.60 193.93 54678.45 88888.00 2015-03-26 19:28:50.500 085 12486.60 193.95 54678.45 88888.00 2015-03-26 19:28:50.625 085 12486.58 193.95 54678.45 88888.00 2015-03-26 19:28:50.750 085 12486.58 193.95 54678.45 88888.00 2015-03-26 19:28:50.875 085 12486.55 193.95 54678.45 88888.00 2015-03-26 19:28:51.000 085 12486.55 193.97 54678.45 88888.00 2015-03-26 19:28:51.125 085 12486.50 193.97 54678.43 88888.00 2015-03-26 19:28:51.250 085 12486.52 193.97 54678.47 88888.00 2015-03-26 19:28:51.375 085 12486.58 194.03 54678.45 88888.00 2015-03-26 19:28:51.500 085 12486.58 194.03 54678.47 88888.00 2015-03-26 19:28:51.625 085 12486.55 194.03 54678.45 88888.00 2015-03-26 19:28:51.750 085 12486.58 193.97 54678.45 88888.00 2015-03-26 19:28:51.875 085 12486.65 194.03 54678.45 88888.00 2015-03-26 19:28:52.000 085 12486.60 194.03 54678.45 88888.00 2015-03-26 19:28:52.125 085 12486.62 194.05 54678.50 88888.00 2015-03-26 19:28:52.250 085 12486.58 194.03 54678.50 88888.00 2015-03-26 19:28:52.375 085 12486.62 194.05 54678.50 88888.00 2015-03-26 19:28:52.500 085 12486.62 194.10 54678.47 88888.00 2015-03-26 19:28:52.625 085 12486.58 194.10 54678.47 88888.00 2015-03-26 19:28:52.750 085 12486.55 194.07 54678.45 88888.00 2015-03-26 19:28:52.875 085 12486.60 194.07 54678.45 88888.00 2015-03-26 19:28:53.000 085 12486.58 194.10 54678.45 88888.00 2015-03-26 19:28:53.125 085 12486.55 194.15 54678.43 88888.00 2015-03-26 19:28:53.250 085 12486.55 194.12 54678.43 88888.00 2015-03-26 19:28:53.375 085 12486.55 194.12 54678.43 88888.00 2015-03-26 19:28:53.500 085 12486.52 194.12 54678.45 88888.00 2015-03-26 19:28:53.625 085 12486.58 194.15 54678.47 88888.00 2015-03-26 19:28:53.750 085 12486.60 194.15 54678.45 88888.00 2015-03-26 19:28:53.875 085 12486.60 194.18 54678.45 88888.00 2015-03-26 19:28:54.000 085 12486.58 194.20 54678.45 88888.00 2015-03-26 19:28:54.125 085 12486.58 194.22 54678.45 88888.00 2015-03-26 19:28:54.250 085 12486.58 194.18 54678.45 88888.00 2015-03-26 19:28:54.375 085 12486.60 194.20 54678.45 88888.00 2015-03-26 19:28:54.500 085 12486.65 194.20 54678.45 88888.00 2015-03-26 19:28:54.625 085 12486.62 194.22 54678.45 88888.00 2015-03-26 19:28:54.750 085 12486.60 194.22 54678.43 88888.00 2015-03-26 19:28:54.875 085 12486.70 194.25 54678.45 88888.00 2015-03-26 19:28:55.000 085 12486.75 194.25 54678.43 88888.00 2015-03-26 19:28:55.125 085 12486.73 194.28 54678.47 88888.00 2015-03-26 19:28:55.250 085 12486.70 194.25 54678.47 88888.00 2015-03-26 19:28:55.375 085 12486.67 194.28 54678.47 88888.00 2015-03-26 19:28:55.500 085 12486.67 194.28 54678.45 88888.00 2015-03-26 19:28:55.625 085 12486.62 194.28 54678.45 88888.00 2015-03-26 19:28:55.750 085 12486.67 194.30 54678.45 88888.00 2015-03-26 19:28:55.875 085 12486.70 194.28 54678.45 88888.00 2015-03-26 19:28:56.000 085 12486.65 194.28 54678.43 88888.00 2015-03-26 19:28:56.125 085 12486.62 194.30 54678.45 88888.00 2015-03-26 19:28:56.250 085 12486.60 194.25 54678.43 88888.00 2015-03-26 19:28:56.375 085 12486.65 194.30 54678.43 88888.00 2015-03-26 19:28:56.500 085 12486.60 194.30 54678.43 88888.00 2015-03-26 19:28:56.625 085 12486.58 194.30 54678.43 88888.00 2015-03-26 19:28:56.750 085 12486.65 194.30 54678.43 88888.00 2015-03-26 19:28:56.875 085 12486.70 194.30 54678.43 88888.00 2015-03-26 19:28:57.000 085 12486.73 194.35 54678.43 88888.00 2015-03-26 19:28:57.125 085 12486.65 194.32 54678.45 88888.00 2015-03-26 19:28:57.250 085 12486.65 194.30 54678.45 88888.00 2015-03-26 19:28:57.375 085 12486.70 194.32 54678.40 88888.00 2015-03-26 19:28:57.500 085 12486.70 194.30 54678.40 88888.00 2015-03-26 19:28:57.625 085 12486.75 194.32 54678.40 88888.00 2015-03-26 19:28:57.750 085 12486.77 194.35 54678.43 88888.00 2015-03-26 19:28:57.875 085 12486.77 194.38 54678.43 88888.00 2015-03-26 19:28:58.000 085 12486.80 194.35 54678.40 88888.00 2015-03-26 19:28:58.125 085 12486.77 194.30 54678.43 88888.00 2015-03-26 19:28:58.250 085 12486.88 194.30 54678.43 88888.00 2015-03-26 19:28:58.375 085 12486.85 194.35 54678.43 88888.00 2015-03-26 19:28:58.500 085 12486.85 194.35 54678.40 88888.00 2015-03-26 19:28:58.625 085 12486.83 194.38 54678.43 88888.00 2015-03-26 19:28:58.750 085 12486.80 194.35 54678.43 88888.00 2015-03-26 19:28:58.875 085 12486.80 194.35 54678.45 88888.00 2015-03-26 19:28:59.000 085 12486.80 194.35 54678.40 88888.00 2015-03-26 19:28:59.125 085 12486.80 194.38 54678.38 88888.00 2015-03-26 19:28:59.250 085 12486.83 194.35 54678.40 88888.00 2015-03-26 19:28:59.375 085 12486.88 194.35 54678.40 88888.00 2015-03-26 19:28:59.500 085 12486.85 194.38 54678.40 88888.00 2015-03-26 19:28:59.625 085 12486.85 194.40 54678.43 88888.00 2015-03-26 19:28:59.750 085 12486.85 194.40 54678.43 88888.00 2015-03-26 19:28:59.875 085 12486.85 194.38 54678.40 88888.00 2015-03-26 19:29:00.000 085 12486.83 194.35 54678.38 88888.00 2015-03-26 19:29:00.125 085 12486.80 194.38 54678.40 88888.00 2015-03-26 19:29:00.250 085 12486.80 194.38 54678.40 88888.00 2015-03-26 19:29:00.375 085 12486.85 194.38 54678.40 88888.00 2015-03-26 19:29:00.500 085 12486.90 194.40 54678.40 88888.00 2015-03-26 19:29:00.625 085 12486.90 194.38 54678.40 88888.00 2015-03-26 19:29:00.750 085 12486.90 194.40 54678.38 88888.00 2015-03-26 19:29:00.875 085 12486.90 194.40 54678.40 88888.00 2015-03-26 19:29:01.000 085 12486.98 194.40 54678.40 88888.00 2015-03-26 19:29:01.125 085 12487.02 194.43 54678.43 88888.00 2015-03-26 19:29:01.250 085 12487.05 194.40 54678.40 88888.00 2015-03-26 19:29:01.375 085 12487.05 194.40 54678.40 88888.00 2015-03-26 19:29:01.500 085 12487.08 194.43 54678.43 88888.00 2015-03-26 19:29:01.625 085 12487.10 194.43 54678.43 88888.00 2015-03-26 19:29:01.750 085 12487.05 194.43 54678.40 88888.00 2015-03-26 19:29:01.875 085 12487.02 194.45 54678.40 88888.00 2015-03-26 19:29:02.000 085 12487.02 194.45 54678.40 88888.00 2015-03-26 19:29:02.125 085 12487.08 194.45 54678.43 88888.00 2015-03-26 19:29:02.250 085 12487.08 194.45 54678.43 88888.00 2015-03-26 19:29:02.375 085 12487.00 194.47 54678.43 88888.00 2015-03-26 19:29:02.500 085 12486.98 194.45 54678.40 88888.00 2015-03-26 19:29:02.625 085 12487.05 194.43 54678.40 88888.00 2015-03-26 19:29:02.750 085 12487.05 194.43 54678.40 88888.00 2015-03-26 19:29:02.875 085 12487.10 194.47 54678.43 88888.00 2015-03-26 19:29:03.000 085 12487.10 194.50 54678.43 88888.00 2015-03-26 19:29:03.125 085 12487.08 194.47 54678.43 88888.00 2015-03-26 19:29:03.250 085 12486.98 194.43 54678.40 88888.00 2015-03-26 19:29:03.375 085 12487.02 194.45 54678.40 88888.00 2015-03-26 19:29:03.500 085 12487.08 194.47 54678.40 88888.00 2015-03-26 19:29:03.625 085 12487.08 194.50 54678.40 88888.00 2015-03-26 19:29:03.750 085 12487.12 194.47 54678.38 88888.00 2015-03-26 19:29:03.875 085 12487.12 194.50 54678.43 88888.00 2015-03-26 19:29:04.000 085 12487.10 194.47 54678.40 88888.00 2015-03-26 19:29:04.125 085 12487.10 194.45 54678.40 88888.00 2015-03-26 19:29:04.250 085 12487.08 194.47 54678.40 88888.00 2015-03-26 19:29:04.375 085 12487.10 194.47 54678.40 88888.00 2015-03-26 19:29:04.500 085 12487.08 194.50 54678.40 88888.00 2015-03-26 19:29:04.625 085 12487.08 194.47 54678.43 88888.00 2015-03-26 19:29:04.750 085 12487.08 194.50 54678.40 88888.00 2015-03-26 19:29:04.875 085 12487.12 194.50 54678.40 88888.00 2015-03-26 19:29:05.000 085 12487.15 194.50 54678.40 88888.00 2015-03-26 19:29:05.125 085 12487.12 194.47 54678.38 88888.00 2015-03-26 19:29:05.250 085 12487.12 194.47 54678.40 88888.00 2015-03-26 19:29:05.375 085 12487.20 194.53 54678.40 88888.00 2015-03-26 19:29:05.500 085 12487.27 194.50 54678.38 88888.00 2015-03-26 19:29:05.625 085 12487.33 194.50 54678.38 88888.00 2015-03-26 19:29:05.750 085 12487.30 194.53 54678.35 88888.00 2015-03-26 19:29:05.875 085 12487.25 194.53 54678.35 88888.00 2015-03-26 19:29:06.000 085 12487.25 194.53 54678.35 88888.00 2015-03-26 19:29:06.125 085 12487.25 194.53 54678.35 88888.00 2015-03-26 19:29:06.250 085 12487.25 194.50 54678.40 88888.00 2015-03-26 19:29:06.375 085 12487.30 194.53 54678.38 88888.00 2015-03-26 19:29:06.500 085 12487.27 194.53 54678.38 88888.00 2015-03-26 19:29:06.625 085 12487.27 194.53 54678.35 88888.00 2015-03-26 19:29:06.750 085 12487.33 194.50 54678.38 88888.00 2015-03-26 19:29:06.875 085 12487.42 194.50 54678.40 88888.00 2015-03-26 19:29:07.000 085 12487.48 194.57 54678.40 88888.00 2015-03-26 19:29:07.125 085 12487.40 194.55 54678.40 88888.00 2015-03-26 19:29:07.250 085 12487.40 194.50 54678.38 88888.00 2015-03-26 19:29:07.375 085 12487.45 194.50 54678.38 88888.00 2015-03-26 19:29:07.500 085 12487.52 194.50 54678.35 88888.00 2015-03-26 19:29:07.625 085 12487.42 194.53 54678.32 88888.00 2015-03-26 19:29:07.750 085 12487.40 194.53 54678.35 88888.00 2015-03-26 19:29:07.875 085 12487.45 194.55 54678.35 88888.00 2015-03-26 19:29:08.000 085 12487.52 194.55 54678.32 88888.00 2015-03-26 19:29:08.125 085 12487.50 194.55 54678.32 88888.00 2015-03-26 19:29:08.250 085 12487.45 194.50 54678.35 88888.00 2015-03-26 19:29:08.375 085 12487.42 194.53 54678.35 88888.00 2015-03-26 19:29:08.500 085 12487.40 194.53 54678.35 88888.00 2015-03-26 19:29:08.625 085 12487.40 194.55 54678.35 88888.00 2015-03-26 19:29:08.750 085 12487.40 194.53 54678.32 88888.00 2015-03-26 19:29:08.875 085 12487.48 194.50 54678.32 88888.00 2015-03-26 19:29:09.000 085 12487.48 194.50 54678.35 88888.00 2015-03-26 19:29:09.125 085 12487.45 194.53 54678.35 88888.00 2015-03-26 19:29:09.250 085 12487.42 194.53 54678.35 88888.00 2015-03-26 19:29:09.375 085 12487.45 194.53 54678.35 88888.00 2015-03-26 19:29:09.500 085 12487.52 194.55 54678.38 88888.00 2015-03-26 19:29:09.625 085 12487.52 194.53 54678.38 88888.00 2015-03-26 19:29:09.750 085 12487.58 194.53 54678.38 88888.00 2015-03-26 19:29:09.875 085 12487.52 194.53 54678.38 88888.00 2015-03-26 19:29:10.000 085 12487.52 194.53 54678.35 88888.00 2015-03-26 19:29:10.125 085 12487.50 194.50 54678.35 88888.00 2015-03-26 19:29:10.250 085 12487.50 194.47 54678.38 88888.00 2015-03-26 19:29:10.375 085 12487.60 194.47 54678.35 88888.00 2015-03-26 19:29:10.500 085 12487.65 194.53 54678.35 88888.00 2015-03-26 19:29:10.625 085 12487.67 194.53 54678.35 88888.00 2015-03-26 19:29:10.750 085 12487.67 194.53 54678.35 88888.00 2015-03-26 19:29:10.875 085 12487.65 194.53 54678.38 88888.00 2015-03-26 19:29:11.000 085 12487.73 194.53 54678.38 88888.00 2015-03-26 19:29:11.125 085 12487.80 194.50 54678.38 88888.00 2015-03-26 19:29:11.250 085 12487.75 194.50 54678.38 88888.00 2015-03-26 19:29:11.375 085 12487.75 194.50 54678.38 88888.00 2015-03-26 19:29:11.500 085 12487.70 194.50 54678.38 88888.00 2015-03-26 19:29:11.625 085 12487.73 194.50 54678.35 88888.00 2015-03-26 19:29:11.750 085 12487.67 194.53 54678.35 88888.00 2015-03-26 19:29:11.875 085 12487.70 194.50 54678.35 88888.00 2015-03-26 19:29:12.000 085 12487.70 194.50 54678.35 88888.00 2015-03-26 19:29:12.125 085 12487.75 194.47 54678.35 88888.00 2015-03-26 19:29:12.250 085 12487.73 194.50 54678.35 88888.00 2015-03-26 19:29:12.375 085 12487.80 194.50 54678.32 88888.00 2015-03-26 19:29:12.500 085 12487.88 194.53 54678.32 88888.00 2015-03-26 19:29:12.625 085 12487.85 194.50 54678.32 88888.00 2015-03-26 19:29:12.750 085 12487.80 194.50 54678.32 88888.00 2015-03-26 19:29:12.875 085 12487.80 194.53 54678.32 88888.00 2015-03-26 19:29:13.000 085 12487.85 194.53 54678.35 88888.00 2015-03-26 19:29:13.125 085 12487.85 194.50 54678.35 88888.00 2015-03-26 19:29:13.250 085 12487.85 194.50 54678.38 88888.00 2015-03-26 19:29:13.375 085 12487.88 194.50 54678.32 88888.00 2015-03-26 19:29:13.500 085 12487.85 194.50 54678.30 88888.00 2015-03-26 19:29:13.625 085 12487.88 194.47 54678.30 88888.00 2015-03-26 19:29:13.750 085 12487.88 194.47 54678.32 88888.00 2015-03-26 19:29:13.875 085 12487.92 194.47 54678.32 88888.00 2015-03-26 19:29:14.000 085 12487.92 194.53 54678.32 88888.00 2015-03-26 19:29:14.125 085 12487.90 194.50 54678.30 88888.00 2015-03-26 19:29:14.250 085 12487.92 194.47 54678.32 88888.00 2015-03-26 19:29:14.375 085 12488.05 194.47 54678.28 88888.00 2015-03-26 19:29:14.500 085 12488.08 194.50 54678.30 88888.00 2015-03-26 19:29:14.625 085 12488.08 194.50 54678.30 88888.00 2015-03-26 19:29:14.750 085 12488.10 194.47 54678.28 88888.00 2015-03-26 19:29:14.875 085 12488.02 194.47 54678.28 88888.00 2015-03-26 19:29:15.000 085 12488.00 194.45 54678.28 88888.00 2015-03-26 19:29:15.125 085 12488.00 194.45 54678.28 88888.00 2015-03-26 19:29:15.250 085 12488.05 194.45 54678.30 88888.00 2015-03-26 19:29:15.375 085 12488.02 194.45 54678.30 88888.00 2015-03-26 19:29:15.500 085 12488.02 194.45 54678.28 88888.00 2015-03-26 19:29:15.625 085 12488.10 194.47 54678.25 88888.00 2015-03-26 19:29:15.750 085 12488.12 194.47 54678.30 88888.00 2015-03-26 19:29:15.875 085 12488.10 194.50 54678.30 88888.00 2015-03-26 19:29:16.000 085 12488.10 194.47 54678.28 88888.00 2015-03-26 19:29:16.125 085 12488.02 194.45 54678.28 88888.00 2015-03-26 19:29:16.250 085 12488.02 194.45 54678.28 88888.00 2015-03-26 19:29:16.375 085 12488.05 194.45 54678.25 88888.00 2015-03-26 19:29:16.500 085 12488.05 194.47 54678.28 88888.00 2015-03-26 19:29:16.625 085 12488.05 194.47 54678.30 88888.00 2015-03-26 19:29:16.750 085 12488.05 194.45 54678.30 88888.00 2015-03-26 19:29:16.875 085 12488.10 194.45 54678.28 88888.00 2015-03-26 19:29:17.000 085 12488.15 194.47 54678.25 88888.00 2015-03-26 19:29:17.125 085 12488.10 194.47 54678.28 88888.00 2015-03-26 19:29:17.250 085 12488.08 194.47 54678.28 88888.00 2015-03-26 19:29:17.375 085 12488.23 194.47 54678.30 88888.00 2015-03-26 19:29:17.500 085 12488.23 194.47 54678.28 88888.00 2015-03-26 19:29:17.625 085 12488.20 194.45 54678.30 88888.00 2015-03-26 19:29:17.750 085 12488.23 194.45 54678.30 88888.00 2015-03-26 19:29:17.875 085 12488.25 194.47 54678.30 88888.00 2015-03-26 19:29:18.000 085 12488.25 194.47 54678.30 88888.00 2015-03-26 19:29:18.125 085 12488.27 194.47 54678.32 88888.00 2015-03-26 19:29:18.250 085 12488.25 194.43 54678.30 88888.00 2015-03-26 19:29:18.375 085 12488.23 194.45 54678.28 88888.00 2015-03-26 19:29:18.500 085 12488.15 194.43 54678.28 88888.00 2015-03-26 19:29:18.625 085 12488.15 194.43 54678.28 88888.00 2015-03-26 19:29:18.750 085 12488.25 194.45 54678.25 88888.00 2015-03-26 19:29:18.875 085 12488.30 194.45 54678.30 88888.00 2015-03-26 19:29:19.000 085 12488.35 194.45 54678.25 88888.00 2015-03-26 19:29:19.125 085 12488.35 194.43 54678.25 88888.00 2015-03-26 19:29:19.250 085 12488.30 194.43 54678.28 88888.00 2015-03-26 19:29:19.375 085 12488.33 194.45 54678.28 88888.00 2015-03-26 19:29:19.500 085 12488.35 194.43 54678.28 88888.00 2015-03-26 19:29:19.625 085 12488.30 194.43 54678.30 88888.00 2015-03-26 19:29:19.750 085 12488.25 194.45 54678.32 88888.00 2015-03-26 19:29:19.875 085 12488.35 194.45 54678.32 88888.00 2015-03-26 19:29:20.000 085 12488.40 194.43 54678.32 88888.00 2015-03-26 19:29:20.125 085 12488.38 194.43 54678.30 88888.00 2015-03-26 19:29:20.250 085 12488.30 194.38 54678.28 88888.00 2015-03-26 19:29:20.375 085 12488.27 194.38 54678.28 88888.00 2015-03-26 19:29:20.500 085 12488.23 194.43 54678.32 88888.00 2015-03-26 19:29:20.625 085 12488.25 194.43 54678.32 88888.00 2015-03-26 19:29:20.750 085 12488.17 194.40 54678.30 88888.00 2015-03-26 19:29:20.875 085 12488.17 194.43 54678.30 88888.00 2015-03-26 19:29:21.000 085 12488.27 194.43 54678.32 88888.00 2015-03-26 19:29:21.125 085 12488.33 194.45 54678.32 88888.00 2015-03-26 19:29:21.250 085 12488.30 194.43 54678.35 88888.00 2015-03-26 19:29:21.375 085 12488.33 194.45 54678.32 88888.00 2015-03-26 19:29:21.500 085 12488.30 194.43 54678.35 88888.00 2015-03-26 19:29:21.625 085 12488.30 194.40 54678.32 88888.00 2015-03-26 19:29:21.750 085 12488.27 194.40 54678.32 88888.00 2015-03-26 19:29:21.875 085 12488.25 194.40 54678.35 88888.00 2015-03-26 19:29:22.000 085 12488.23 194.38 54678.32 88888.00 2015-03-26 19:29:22.125 085 12488.20 194.38 54678.30 88888.00 2015-03-26 19:29:22.250 085 12488.12 194.35 54678.30 88888.00 2015-03-26 19:29:22.375 085 12488.20 194.38 54678.32 88888.00 2015-03-26 19:29:22.500 085 12488.17 194.35 54678.32 88888.00 2015-03-26 19:29:22.625 085 12488.20 194.35 54678.32 88888.00 2015-03-26 19:29:22.750 085 12488.23 194.38 54678.30 88888.00 2015-03-26 19:29:22.875 085 12488.25 194.40 54678.32 88888.00 2015-03-26 19:29:23.000 085 12488.23 194.38 54678.32 88888.00 2015-03-26 19:29:23.125 085 12488.33 194.38 54678.32 88888.00 2015-03-26 19:29:23.250 085 12488.27 194.35 54678.30 88888.00 2015-03-26 19:29:23.375 085 12488.25 194.38 54678.30 88888.00 2015-03-26 19:29:23.500 085 12488.23 194.35 54678.30 88888.00 2015-03-26 19:29:23.625 085 12488.27 194.35 54678.32 88888.00 2015-03-26 19:29:23.750 085 12488.30 194.38 54678.35 88888.00 2015-03-26 19:29:23.875 085 12488.27 194.38 54678.38 88888.00 2015-03-26 19:29:24.000 085 12488.30 194.38 54678.38 88888.00 2015-03-26 19:29:24.125 085 12488.27 194.35 54678.35 88888.00 2015-03-26 19:29:24.250 085 12488.30 194.38 54678.32 88888.00 2015-03-26 19:29:24.375 085 12488.33 194.35 54678.32 88888.00 2015-03-26 19:29:24.500 085 12488.33 194.32 54678.30 88888.00 2015-03-26 19:29:24.625 085 12488.35 194.32 54678.35 88888.00 2015-03-26 19:29:24.750 085 12488.30 194.35 54678.35 88888.00 2015-03-26 19:29:24.875 085 12488.27 194.38 54678.35 88888.00 2015-03-26 19:29:25.000 085 12488.27 194.35 54678.35 88888.00 2015-03-26 19:29:25.125 085 12488.30 194.35 54678.32 88888.00 2015-03-26 19:29:25.250 085 12488.33 194.32 54678.35 88888.00 2015-03-26 19:29:25.375 085 12488.38 194.35 54678.35 88888.00 2015-03-26 19:29:25.500 085 12488.33 194.35 54678.38 88888.00 2015-03-26 19:29:25.625 085 12488.30 194.32 54678.35 88888.00 2015-03-26 19:29:25.750 085 12488.25 194.32 54678.35 88888.00 2015-03-26 19:29:25.875 085 12488.25 194.35 54678.35 88888.00 2015-03-26 19:29:26.000 085 12488.25 194.32 54678.35 88888.00 2015-03-26 19:29:26.125 085 12488.30 194.35 54678.38 88888.00 2015-03-26 19:29:26.250 085 12488.33 194.35 54678.38 88888.00 2015-03-26 19:29:26.375 085 12488.35 194.35 54678.35 88888.00 2015-03-26 19:29:26.500 085 12488.35 194.35 54678.35 88888.00 2015-03-26 19:29:26.625 085 12488.30 194.38 54678.35 88888.00 2015-03-26 19:29:26.750 085 12488.30 194.35 54678.35 88888.00 2015-03-26 19:29:26.875 085 12488.27 194.35 54678.38 88888.00 2015-03-26 19:29:27.000 085 12488.23 194.38 54678.38 88888.00 2015-03-26 19:29:27.125 085 12488.25 194.38 54678.38 88888.00 2015-03-26 19:29:27.250 085 12488.20 194.32 54678.38 88888.00 2015-03-26 19:29:27.375 085 12488.20 194.32 54678.35 88888.00 2015-03-26 19:29:27.500 085 12488.25 194.38 54678.38 88888.00 2015-03-26 19:29:27.625 085 12488.30 194.43 54678.40 88888.00 2015-03-26 19:29:27.750 085 12488.30 194.38 54678.40 88888.00 2015-03-26 19:29:27.875 085 12488.25 194.35 54678.38 88888.00 2015-03-26 19:29:28.000 085 12488.25 194.38 54678.38 88888.00 2015-03-26 19:29:28.125 085 12488.25 194.40 54678.38 88888.00 2015-03-26 19:29:28.250 085 12488.27 194.38 54678.38 88888.00 2015-03-26 19:29:28.375 085 12488.27 194.40 54678.38 88888.00 2015-03-26 19:29:28.500 085 12488.20 194.38 54678.40 88888.00 2015-03-26 19:29:28.625 085 12488.10 194.40 54678.40 88888.00 2015-03-26 19:29:28.750 085 12488.10 194.43 54678.38 88888.00 2015-03-26 19:29:28.875 085 12488.17 194.43 54678.38 88888.00 2015-03-26 19:29:29.000 085 12488.20 194.43 54678.38 88888.00 2015-03-26 19:29:29.125 085 12488.15 194.43 54678.38 88888.00 2015-03-26 19:29:29.250 085 12488.12 194.40 54678.38 88888.00 2015-03-26 19:29:29.375 085 12488.17 194.40 54678.38 88888.00 2015-03-26 19:29:29.500 085 12488.20 194.40 54678.38 88888.00 2015-03-26 19:29:29.625 085 12488.23 194.45 54678.40 88888.00 2015-03-26 19:29:29.750 085 12488.20 194.43 54678.38 88888.00 2015-03-26 19:29:29.875 085 12488.17 194.43 54678.40 88888.00 2015-03-26 19:29:30.000 085 12488.17 194.45 54678.40 88888.00 2015-03-26 19:29:30.125 085 12488.15 194.47 54678.40 88888.00 2015-03-26 19:29:30.250 085 12488.15 194.43 54678.40 88888.00 2015-03-26 19:29:30.375 085 12488.10 194.43 54678.38 88888.00 2015-03-26 19:29:30.500 085 12488.10 194.43 54678.38 88888.00 2015-03-26 19:29:30.625 085 12488.20 194.45 54678.38 88888.00 2015-03-26 19:29:30.750 085 12488.20 194.47 54678.38 88888.00 2015-03-26 19:29:30.875 085 12488.20 194.50 54678.35 88888.00 2015-03-26 19:29:31.000 085 12488.15 194.45 54678.38 88888.00 2015-03-26 19:29:31.125 085 12488.17 194.47 54678.40 88888.00 2015-03-26 19:29:31.250 085 12488.17 194.47 54678.40 88888.00 2015-03-26 19:29:31.375 085 12488.25 194.47 54678.40 88888.00 2015-03-26 19:29:31.500 085 12488.23 194.47 54678.43 88888.00 2015-03-26 19:29:31.625 085 12488.20 194.53 54678.40 88888.00 2015-03-26 19:29:31.750 085 12488.23 194.55 54678.43 88888.00 2015-03-26 19:29:31.875 085 12488.20 194.53 54678.45 88888.00 2015-03-26 19:29:32.000 085 12488.23 194.53 54678.43 88888.00 2015-03-26 19:29:32.125 085 12488.27 194.53 54678.43 88888.00 2015-03-26 19:29:32.250 085 12488.20 194.53 54678.43 88888.00 2015-03-26 19:29:32.375 085 12488.17 194.55 54678.43 88888.00 2015-03-26 19:29:32.500 085 12488.17 194.53 54678.40 88888.00 2015-03-26 19:29:32.625 085 12488.20 194.53 54678.40 88888.00 2015-03-26 19:29:32.750 085 12488.15 194.53 54678.40 88888.00 2015-03-26 19:29:32.875 085 12488.12 194.55 54678.40 88888.00 2015-03-26 19:29:33.000 085 12488.17 194.57 54678.38 88888.00 2015-03-26 19:29:33.125 085 12488.17 194.55 54678.40 88888.00 2015-03-26 19:29:33.250 085 12488.15 194.53 54678.43 88888.00 2015-03-26 19:29:33.375 085 12488.12 194.53 54678.40 88888.00 2015-03-26 19:29:33.500 085 12488.12 194.55 54678.40 88888.00 2015-03-26 19:29:33.625 085 12488.12 194.60 54678.43 88888.00 2015-03-26 19:29:33.750 085 12488.20 194.60 54678.43 88888.00 2015-03-26 19:29:33.875 085 12488.20 194.60 54678.43 88888.00 2015-03-26 19:29:34.000 085 12488.17 194.57 54678.38 88888.00 2015-03-26 19:29:34.125 085 12488.12 194.57 54678.40 88888.00 2015-03-26 19:29:34.250 085 12488.10 194.55 54678.40 88888.00 2015-03-26 19:29:34.375 085 12488.15 194.53 54678.40 88888.00 2015-03-26 19:29:34.500 085 12488.17 194.57 54678.40 88888.00 2015-03-26 19:29:34.625 085 12488.20 194.60 54678.43 88888.00 2015-03-26 19:29:34.750 085 12488.15 194.62 54678.45 88888.00 2015-03-26 19:29:34.875 085 12488.15 194.68 54678.45 88888.00 2015-03-26 19:29:35.000 085 12488.12 194.65 54678.45 88888.00 2015-03-26 19:29:35.125 085 12488.10 194.60 54678.43 88888.00 2015-03-26 19:29:35.250 085 12488.12 194.60 54678.43 88888.00 2015-03-26 19:29:35.375 085 12488.23 194.65 54678.43 88888.00 2015-03-26 19:29:35.500 085 12488.20 194.68 54678.43 88888.00 2015-03-26 19:29:35.625 085 12488.17 194.65 54678.40 88888.00 2015-03-26 19:29:35.750 085 12488.17 194.68 54678.40 88888.00 2015-03-26 19:29:35.875 085 12488.15 194.68 54678.40 88888.00 2015-03-26 19:29:36.000 085 12488.17 194.70 54678.40 88888.00 2015-03-26 19:29:36.125 085 12488.17 194.72 54678.43 88888.00 2015-03-26 19:29:36.250 085 12488.17 194.68 54678.43 88888.00 2015-03-26 19:29:36.375 085 12488.17 194.68 54678.43 88888.00 2015-03-26 19:29:36.500 085 12488.23 194.70 54678.40 88888.00 2015-03-26 19:29:36.625 085 12488.23 194.70 54678.43 88888.00 2015-03-26 19:29:36.750 085 12488.23 194.72 54678.43 88888.00 2015-03-26 19:29:36.875 085 12488.23 194.70 54678.43 88888.00 2015-03-26 19:29:37.000 085 12488.27 194.75 54678.40 88888.00 2015-03-26 19:29:37.125 085 12488.33 194.75 54678.43 88888.00 2015-03-26 19:29:37.250 085 12488.30 194.70 54678.40 88888.00 2015-03-26 19:29:37.375 085 12488.33 194.72 54678.40 88888.00 2015-03-26 19:29:37.500 085 12488.30 194.75 54678.43 88888.00 2015-03-26 19:29:37.625 085 12488.33 194.78 54678.45 88888.00 2015-03-26 19:29:37.750 085 12488.33 194.80 54678.45 88888.00 2015-03-26 19:29:37.875 085 12488.33 194.78 54678.43 88888.00 2015-03-26 19:29:38.000 085 12488.23 194.75 54678.40 88888.00 2015-03-26 19:29:38.125 085 12488.23 194.75 54678.45 88888.00 2015-03-26 19:29:38.250 085 12488.30 194.78 54678.45 88888.00 2015-03-26 19:29:38.375 085 12488.35 194.75 54678.43 88888.00 2015-03-26 19:29:38.500 085 12488.35 194.75 54678.40 88888.00 2015-03-26 19:29:38.625 085 12488.38 194.78 54678.38 88888.00 2015-03-26 19:29:38.750 085 12488.38 194.80 54678.38 88888.00 2015-03-26 19:29:38.875 085 12488.30 194.80 54678.40 88888.00 2015-03-26 19:29:39.000 085 12488.33 194.80 54678.40 88888.00 2015-03-26 19:29:39.125 085 12488.35 194.78 54678.40 88888.00 2015-03-26 19:29:39.250 085 12488.30 194.80 54678.40 88888.00 2015-03-26 19:29:39.375 085 12488.27 194.82 54678.40 88888.00 2015-03-26 19:29:39.500 085 12488.30 194.80 54678.45 88888.00 2015-03-26 19:29:39.625 085 12488.30 194.80 54678.43 88888.00 2015-03-26 19:29:39.750 085 12488.33 194.82 54678.43 88888.00 2015-03-26 19:29:39.875 085 12488.38 194.80 54678.43 88888.00 2015-03-26 19:29:40.000 085 12488.30 194.78 54678.40 88888.00 2015-03-26 19:29:40.125 085 12488.27 194.80 54678.43 88888.00 2015-03-26 19:29:40.250 085 12488.35 194.88 54678.45 88888.00 2015-03-26 19:29:40.375 085 12488.45 194.88 54678.45 88888.00 2015-03-26 19:29:40.500 085 12488.45 194.88 54678.43 88888.00 2015-03-26 19:29:40.625 085 12488.42 194.90 54678.43 88888.00 2015-03-26 19:29:40.750 085 12488.48 194.90 54678.43 88888.00 2015-03-26 19:29:40.875 085 12488.48 194.88 54678.43 88888.00 2015-03-26 19:29:41.000 085 12488.48 194.85 54678.45 88888.00 2015-03-26 19:29:41.125 085 12488.42 194.90 54678.45 88888.00 2015-03-26 19:29:41.250 085 12488.38 194.88 54678.43 88888.00 2015-03-26 19:29:41.375 085 12488.45 194.90 54678.43 88888.00 2015-03-26 19:29:41.500 085 12488.48 194.88 54678.43 88888.00 2015-03-26 19:29:41.625 085 12488.45 194.90 54678.43 88888.00 2015-03-26 19:29:41.750 085 12488.45 194.95 54678.43 88888.00 2015-03-26 19:29:41.875 085 12488.52 194.95 54678.45 88888.00 2015-03-26 19:29:42.000 085 12488.58 194.93 54678.43 88888.00 2015-03-26 19:29:42.125 085 12488.58 194.93 54678.45 88888.00 2015-03-26 19:29:42.250 085 12488.58 194.90 54678.47 88888.00 2015-03-26 19:29:42.375 085 12488.58 194.93 54678.45 88888.00 2015-03-26 19:29:42.500 085 12488.52 194.93 54678.43 88888.00 2015-03-26 19:29:42.625 085 12488.50 194.93 54678.43 88888.00 2015-03-26 19:29:42.750 085 12488.52 194.93 54678.45 88888.00 2015-03-26 19:29:42.875 085 12488.58 194.97 54678.45 88888.00 2015-03-26 19:29:43.000 085 12488.55 194.93 54678.43 88888.00 2015-03-26 19:29:43.125 085 12488.48 194.93 54678.45 88888.00 2015-03-26 19:29:43.250 085 12488.42 194.90 54678.45 88888.00 2015-03-26 19:29:43.375 085 12488.50 194.90 54678.40 88888.00 2015-03-26 19:29:43.500 085 12488.52 194.93 54678.43 88888.00 2015-03-26 19:29:43.625 085 12488.52 194.95 54678.47 88888.00 2015-03-26 19:29:43.750 085 12488.58 194.93 54678.47 88888.00 2015-03-26 19:29:43.875 085 12488.52 194.90 54678.45 88888.00 2015-03-26 19:29:44.000 085 12488.52 194.93 54678.43 88888.00 2015-03-26 19:29:44.125 085 12488.52 194.93 54678.43 88888.00 2015-03-26 19:29:44.250 085 12488.52 194.93 54678.43 88888.00 2015-03-26 19:29:44.375 085 12488.52 194.95 54678.45 88888.00 2015-03-26 19:29:44.500 085 12488.52 194.95 54678.45 88888.00 2015-03-26 19:29:44.625 085 12488.52 194.95 54678.45 88888.00 2015-03-26 19:29:44.750 085 12488.45 194.95 54678.43 88888.00 2015-03-26 19:29:44.875 085 12488.40 195.00 54678.45 88888.00 2015-03-26 19:29:45.000 085 12488.40 194.97 54678.45 88888.00 2015-03-26 19:29:45.125 085 12488.45 194.95 54678.47 88888.00 2015-03-26 19:29:45.250 085 12488.52 194.95 54678.47 88888.00 2015-03-26 19:29:45.375 085 12488.60 194.97 54678.47 88888.00 2015-03-26 19:29:45.500 085 12488.55 194.95 54678.47 88888.00 2015-03-26 19:29:45.625 085 12488.55 194.93 54678.45 88888.00 2015-03-26 19:29:45.750 085 12488.48 194.95 54678.45 88888.00 2015-03-26 19:29:45.875 085 12488.52 194.97 54678.45 88888.00 2015-03-26 19:29:46.000 085 12488.55 194.97 54678.43 88888.00 2015-03-26 19:29:46.125 085 12488.65 195.00 54678.45 88888.00 2015-03-26 19:29:46.250 085 12488.60 194.95 54678.50 88888.00 2015-03-26 19:29:46.375 085 12488.65 195.00 54678.47 88888.00 2015-03-26 19:29:46.500 085 12488.62 195.00 54678.45 88888.00 2015-03-26 19:29:46.625 085 12488.55 194.97 54678.45 88888.00 2015-03-26 19:29:46.750 085 12488.52 194.97 54678.45 88888.00 2015-03-26 19:29:46.875 085 12488.62 195.00 54678.47 88888.00 2015-03-26 19:29:47.000 085 12488.62 194.97 54678.45 88888.00 2015-03-26 19:29:47.125 085 12488.60 194.95 54678.45 88888.00 2015-03-26 19:29:47.250 085 12488.52 194.93 54678.45 88888.00 2015-03-26 19:29:47.375 085 12488.55 194.95 54678.43 88888.00 2015-03-26 19:29:47.500 085 12488.55 195.00 54678.45 88888.00 2015-03-26 19:29:47.625 085 12488.58 195.05 54678.45 88888.00 2015-03-26 19:29:47.750 085 12488.62 195.03 54678.47 88888.00 2015-03-26 19:29:47.875 085 12488.60 195.00 54678.50 88888.00 2015-03-26 19:29:48.000 085 12488.60 195.03 54678.47 88888.00 2015-03-26 19:29:48.125 085 12488.62 195.03 54678.47 88888.00 2015-03-26 19:29:48.250 085 12488.65 195.03 54678.47 88888.00 2015-03-26 19:29:48.375 085 12488.67 195.03 54678.50 88888.00 2015-03-26 19:29:48.500 085 12488.65 195.05 54678.47 88888.00 2015-03-26 19:29:48.625 085 12488.65 195.05 54678.47 88888.00 2015-03-26 19:29:48.750 085 12488.60 195.00 54678.47 88888.00 2015-03-26 19:29:48.875 085 12488.62 195.03 54678.53 88888.00 2015-03-26 19:29:49.000 085 12488.65 195.03 54678.50 88888.00 2015-03-26 19:29:49.125 085 12488.65 195.03 54678.50 88888.00 2015-03-26 19:29:49.250 085 12488.67 195.03 54678.50 88888.00 2015-03-26 19:29:49.375 085 12488.73 195.00 54678.47 88888.00 2015-03-26 19:29:49.500 085 12488.67 195.03 54678.47 88888.00 2015-03-26 19:29:49.625 085 12488.65 195.05 54678.47 88888.00 2015-03-26 19:29:49.750 085 12488.62 195.05 54678.50 88888.00 2015-03-26 19:29:49.875 085 12488.58 195.03 54678.47 88888.00 2015-03-26 19:29:50.000 085 12488.62 195.03 54678.47 88888.00 2015-03-26 19:29:50.125 085 12488.70 195.03 54678.47 88888.00 2015-03-26 19:29:50.250 085 12488.67 195.03 54678.45 88888.00 2015-03-26 19:29:50.375 085 12488.73 195.03 54678.45 88888.00 2015-03-26 19:29:50.500 085 12488.75 195.00 54678.45 88888.00 2015-03-26 19:29:50.625 085 12488.77 195.00 54678.47 88888.00 2015-03-26 19:29:50.750 085 12488.73 195.00 54678.45 88888.00 2015-03-26 19:29:50.875 085 12488.70 195.03 54678.45 88888.00 2015-03-26 19:29:51.000 085 12488.75 195.03 54678.45 88888.00 2015-03-26 19:29:51.125 085 12488.70 195.05 54678.50 88888.00 2015-03-26 19:29:51.250 085 12488.70 195.05 54678.50 88888.00 2015-03-26 19:29:51.375 085 12488.77 195.07 54678.53 88888.00 2015-03-26 19:29:51.500 085 12488.80 195.05 54678.53 88888.00 2015-03-26 19:29:51.625 085 12488.77 195.05 54678.53 88888.00 2015-03-26 19:29:51.750 085 12488.73 195.03 54678.53 88888.00 2015-03-26 19:29:51.875 085 12488.67 195.03 54678.50 88888.00 2015-03-26 19:29:52.000 085 12488.73 195.00 54678.50 88888.00 2015-03-26 19:29:52.125 085 12488.73 195.00 54678.50 88888.00 2015-03-26 19:29:52.250 085 12488.70 195.00 54678.50 88888.00 2015-03-26 19:29:52.375 085 12488.73 195.00 54678.50 88888.00 2015-03-26 19:29:52.500 085 12488.70 194.97 54678.50 88888.00 2015-03-26 19:29:52.625 085 12488.65 194.97 54678.50 88888.00 2015-03-26 19:29:52.750 085 12488.62 194.95 54678.50 88888.00 2015-03-26 19:29:52.875 085 12488.67 194.97 54678.50 88888.00 2015-03-26 19:29:53.000 085 12488.73 194.97 54678.50 88888.00 2015-03-26 19:29:53.125 085 12488.75 195.03 54678.53 88888.00 2015-03-26 19:29:53.250 085 12488.80 195.00 54678.55 88888.00 2015-03-26 19:29:53.375 085 12488.80 195.03 54678.55 88888.00 2015-03-26 19:29:53.500 085 12488.73 195.03 54678.55 88888.00 2015-03-26 19:29:53.625 085 12488.77 195.00 54678.57 88888.00 2015-03-26 19:29:53.750 085 12488.83 194.97 54678.55 88888.00 2015-03-26 19:29:53.875 085 12488.77 194.97 54678.57 88888.00 2015-03-26 19:29:54.000 085 12488.75 194.95 54678.57 88888.00 2015-03-26 19:29:54.125 085 12488.67 194.97 54678.57 88888.00 2015-03-26 19:29:54.250 085 12488.67 194.97 54678.57 88888.00 2015-03-26 19:29:54.375 085 12488.67 195.00 54678.57 88888.00 2015-03-26 19:29:54.500 085 12488.67 194.97 54678.57 88888.00 2015-03-26 19:29:54.625 085 12488.73 194.97 54678.60 88888.00 2015-03-26 19:29:54.750 085 12488.70 194.97 54678.57 88888.00 2015-03-26 19:29:54.875 085 12488.70 194.95 54678.55 88888.00 2015-03-26 19:29:55.000 085 12488.73 194.95 54678.57 88888.00 2015-03-26 19:29:55.125 085 12488.70 195.00 54678.60 88888.00 2015-03-26 19:29:55.250 085 12488.67 194.95 54678.57 88888.00 2015-03-26 19:29:55.375 085 12488.67 194.95 54678.55 88888.00 2015-03-26 19:29:55.500 085 12488.67 194.93 54678.55 88888.00 2015-03-26 19:29:55.625 085 12488.70 194.95 54678.57 88888.00 2015-03-26 19:29:55.750 085 12488.70 194.95 54678.57 88888.00 2015-03-26 19:29:55.875 085 12488.67 194.95 54678.60 88888.00 2015-03-26 19:29:56.000 085 12488.70 194.95 54678.60 88888.00 2015-03-26 19:29:56.125 085 12488.73 194.95 54678.57 88888.00 2015-03-26 19:29:56.250 085 12488.70 194.90 54678.55 88888.00 2015-03-26 19:29:56.375 085 12488.73 194.88 54678.55 88888.00 2015-03-26 19:29:56.500 085 12488.70 194.88 54678.57 88888.00 2015-03-26 19:29:56.625 085 12488.73 194.90 54678.60 88888.00 2015-03-26 19:29:56.750 085 12488.73 194.90 54678.60 88888.00 2015-03-26 19:29:56.875 085 12488.73 194.88 54678.60 88888.00 2015-03-26 19:29:57.000 085 12488.75 194.93 54678.60 88888.00 2015-03-26 19:29:57.125 085 12488.77 194.93 54678.65 88888.00 2015-03-26 19:29:57.250 085 12488.73 194.88 54678.62 88888.00 2015-03-26 19:29:57.375 085 12488.73 194.82 54678.60 88888.00 2015-03-26 19:29:57.500 085 12488.70 194.85 54678.62 88888.00 2015-03-26 19:29:57.625 085 12488.73 194.85 54678.65 88888.00 2015-03-26 19:29:57.750 085 12488.70 194.85 54678.65 88888.00 2015-03-26 19:29:57.875 085 12488.75 194.88 54678.68 88888.00 2015-03-26 19:29:58.000 085 12488.77 194.85 54678.65 88888.00 2015-03-26 19:29:58.125 085 12488.80 194.82 54678.68 88888.00 2015-03-26 19:29:58.250 085 12488.73 194.82 54678.68 88888.00 2015-03-26 19:29:58.375 085 12488.65 194.80 54678.68 88888.00 2015-03-26 19:29:58.500 085 12488.60 194.82 54678.65 88888.00 2015-03-26 19:29:58.625 085 12488.70 194.82 54678.65 88888.00 2015-03-26 19:29:58.750 085 12488.65 194.80 54678.65 88888.00 2015-03-26 19:29:58.875 085 12488.55 194.78 54678.68 88888.00 2015-03-26 19:29:59.000 085 12488.52 194.78 54678.68 88888.00 2015-03-26 19:29:59.125 085 12488.58 194.80 54678.70 88888.00 2015-03-26 19:29:59.250 085 12488.60 194.75 54678.70 88888.00 2015-03-26 19:29:59.375 085 12488.58 194.78 54678.70 88888.00 2015-03-26 19:29:59.500 085 12488.55 194.75 54678.70 88888.00 2015-03-26 19:29:59.625 085 12488.58 194.78 54678.72 88888.00 2015-03-26 19:29:59.750 085 12488.55 194.78 54678.72 88888.00 2015-03-26 19:29:59.875 085 12488.55 194.78 54678.75 88888.00 2015-03-26 19:30:00.000 085 12488.60 194.75 54678.72 88888.00 2015-03-26 19:30:00.125 085 12488.67 194.78 54678.75 88888.00 2015-03-26 19:30:00.250 085 12488.60 194.72 54678.75 88888.00 2015-03-26 19:30:00.375 085 12488.55 194.70 54678.75 88888.00 2015-03-26 19:30:00.500 085 12488.55 194.72 54678.72 88888.00 2015-03-26 19:30:00.625 085 12488.55 194.70 54678.75 88888.00 2015-03-26 19:30:00.750 085 12488.55 194.72 54678.78 88888.00 2015-03-26 19:30:00.875 085 12488.52 194.70 54678.75 88888.00 2015-03-26 19:30:01.000 085 12488.52 194.68 54678.72 88888.00 2015-03-26 19:30:01.125 085 12488.52 194.68 54678.78 88888.00 2015-03-26 19:30:01.250 085 12488.55 194.65 54678.80 88888.00 2015-03-26 19:30:01.375 085 12488.50 194.62 54678.78 88888.00 2015-03-26 19:30:01.500 085 12488.42 194.62 54678.78 88888.00 2015-03-26 19:30:01.625 085 12488.45 194.62 54678.80 88888.00 2015-03-26 19:30:01.750 085 12488.52 194.65 54678.80 88888.00 2015-03-26 19:30:01.875 085 12488.55 194.62 54678.80 88888.00 2015-03-26 19:30:02.000 085 12488.50 194.62 54678.78 88888.00 2015-03-26 19:30:02.125 085 12488.50 194.62 54678.82 88888.00 2015-03-26 19:30:02.250 085 12488.45 194.60 54678.85 88888.00 2015-03-26 19:30:02.375 085 12488.48 194.57 54678.82 88888.00 2015-03-26 19:30:02.500 085 12488.58 194.57 54678.82 88888.00 2015-03-26 19:30:02.625 085 12488.58 194.60 54678.80 88888.00 2015-03-26 19:30:02.750 085 12488.52 194.57 54678.80 88888.00 2015-03-26 19:30:02.875 085 12488.50 194.55 54678.82 88888.00 2015-03-26 19:30:03.000 085 12488.45 194.55 54678.82 88888.00 2015-03-26 19:30:03.125 085 12488.40 194.57 54678.82 88888.00 2015-03-26 19:30:03.250 085 12488.38 194.55 54678.82 88888.00 2015-03-26 19:30:03.375 085 12488.38 194.50 54678.82 88888.00 2015-03-26 19:30:03.500 085 12488.35 194.50 54678.82 88888.00 2015-03-26 19:30:03.625 085 12488.35 194.50 54678.85 88888.00 2015-03-26 19:30:03.750 085 12488.40 194.53 54678.85 88888.00 2015-03-26 19:30:03.875 085 12488.42 194.50 54678.85 88888.00 2015-03-26 19:30:04.000 085 12488.48 194.50 54678.85 88888.00 2015-03-26 19:30:04.125 085 12488.50 194.50 54678.85 88888.00 2015-03-26 19:30:04.250 085 12488.42 194.47 54678.85 88888.00 2015-03-26 19:30:04.375 085 12488.45 194.47 54678.82 88888.00 2015-03-26 19:30:04.500 085 12488.48 194.43 54678.82 88888.00 2015-03-26 19:30:04.625 085 12488.50 194.43 54678.85 88888.00 2015-03-26 19:30:04.750 085 12488.42 194.43 54678.85 88888.00 2015-03-26 19:30:04.875 085 12488.42 194.45 54678.88 88888.00 2015-03-26 19:30:05.000 085 12488.45 194.43 54678.85 88888.00 2015-03-26 19:30:05.125 085 12488.45 194.43 54678.88 88888.00 2015-03-26 19:30:05.250 085 12488.40 194.45 54678.90 88888.00 2015-03-26 19:30:05.375 085 12488.45 194.45 54678.88 88888.00 2015-03-26 19:30:05.500 085 12488.45 194.43 54678.85 88888.00 2015-03-26 19:30:05.625 085 12488.48 194.40 54678.85 88888.00 2015-03-26 19:30:05.750 085 12488.40 194.40 54678.88 88888.00 2015-03-26 19:30:05.875 085 12488.38 194.40 54678.88 88888.00 2015-03-26 19:30:06.000 085 12488.35 194.38 54678.88 88888.00 2015-03-26 19:30:06.125 085 12488.33 194.40 54678.88 88888.00 2015-03-26 19:30:06.250 085 12488.30 194.43 54678.90 88888.00 2015-03-26 19:30:06.375 085 12488.33 194.40 54678.90 88888.00 2015-03-26 19:30:06.500 085 12488.33 194.40 54678.90 88888.00 2015-03-26 19:30:06.625 085 12488.33 194.43 54678.93 88888.00 2015-03-26 19:30:06.750 085 12488.30 194.43 54678.93 88888.00 2015-03-26 19:30:06.875 085 12488.27 194.40 54678.90 88888.00 2015-03-26 19:30:07.000 085 12488.20 194.38 54678.88 88888.00 2015-03-26 19:30:07.125 085 12488.23 194.35 54678.90 88888.00 2015-03-26 19:30:07.250 085 12488.23 194.35 54678.88 88888.00 2015-03-26 19:30:07.375 085 12488.27 194.35 54678.88 88888.00 2015-03-26 19:30:07.500 085 12488.27 194.38 54678.93 88888.00 2015-03-26 19:30:07.625 085 12488.35 194.35 54678.95 88888.00 2015-03-26 19:30:07.750 085 12488.33 194.40 54678.90 88888.00 2015-03-26 19:30:07.875 085 12488.23 194.38 54678.90 88888.00 2015-03-26 19:30:08.000 085 12488.30 194.32 54678.90 88888.00 2015-03-26 19:30:08.125 085 12488.38 194.35 54678.90 88888.00 2015-03-26 19:30:08.250 085 12488.35 194.32 54678.90 88888.00 2015-03-26 19:30:08.375 085 12488.35 194.35 54678.90 88888.00 2015-03-26 19:30:08.500 085 12488.30 194.35 54678.88 88888.00 2015-03-26 19:30:08.625 085 12488.35 194.35 54678.88 88888.00 2015-03-26 19:30:08.750 085 12488.30 194.38 54678.88 88888.00 2015-03-26 19:30:08.875 085 12488.25 194.35 54678.90 88888.00 2015-03-26 19:30:09.000 085 12488.27 194.32 54678.90 88888.00 2015-03-26 19:30:09.125 085 12488.25 194.38 54678.93 88888.00 2015-03-26 19:30:09.250 085 12488.23 194.35 54678.93 88888.00 2015-03-26 19:30:09.375 085 12488.27 194.35 54678.93 88888.00 2015-03-26 19:30:09.500 085 12488.25 194.32 54678.93 88888.00 2015-03-26 19:30:09.625 085 12488.17 194.35 54678.95 88888.00 2015-03-26 19:30:09.750 085 12488.15 194.38 54678.95 88888.00 2015-03-26 19:30:09.875 085 12488.17 194.38 54678.95 88888.00 2015-03-26 19:30:10.000 085 12488.20 194.38 54678.93 88888.00 2015-03-26 19:30:10.125 085 12488.20 194.38 54678.93 88888.00 2015-03-26 19:30:10.250 085 12488.10 194.38 54678.95 88888.00 2015-03-26 19:30:10.375 085 12488.17 194.35 54678.95 88888.00 2015-03-26 19:30:10.500 085 12488.20 194.38 54678.95 88888.00 2015-03-26 19:30:10.625 085 12488.27 194.38 54678.95 88888.00 2015-03-26 19:30:10.750 085 12488.23 194.40 54678.95 88888.00 2015-03-26 19:30:10.875 085 12488.25 194.40 54678.90 88888.00 2015-03-26 19:30:11.000 085 12488.33 194.40 54678.90 88888.00 2015-03-26 19:30:11.125 085 12488.25 194.38 54678.93 88888.00 2015-03-26 19:30:11.250 085 12488.15 194.35 54678.93 88888.00 2015-03-26 19:30:11.375 085 12488.23 194.38 54678.90 88888.00 2015-03-26 19:30:11.500 085 12488.27 194.40 54678.93 88888.00 2015-03-26 19:30:11.625 085 12488.27 194.40 54678.95 88888.00 2015-03-26 19:30:11.750 085 12488.23 194.38 54678.95 88888.00 2015-03-26 19:30:11.875 085 12488.23 194.38 54678.97 88888.00 2015-03-26 19:30:12.000 085 12488.27 194.40 54678.95 88888.00 2015-03-26 19:30:12.125 085 12488.30 194.38 54678.95 88888.00 2015-03-26 19:30:12.250 085 12488.25 194.32 54678.95 88888.00 2015-03-26 19:30:12.375 085 12488.23 194.35 54678.95 88888.00 2015-03-26 19:30:12.500 085 12488.27 194.38 54678.97 88888.00 2015-03-26 19:30:12.625 085 12488.33 194.40 54678.97 88888.00 2015-03-26 19:30:12.750 085 12488.30 194.38 54678.97 88888.00 2015-03-26 19:30:12.875 085 12488.30 194.35 54678.95 88888.00 2015-03-26 19:30:13.000 085 12488.33 194.35 54678.95 88888.00 2015-03-26 19:30:13.125 085 12488.27 194.38 54678.95 88888.00 2015-03-26 19:30:13.250 085 12488.17 194.38 54678.97 88888.00 2015-03-26 19:30:13.375 085 12488.20 194.38 54678.95 88888.00 2015-03-26 19:30:13.500 085 12488.20 194.40 54678.95 88888.00 2015-03-26 19:30:13.625 085 12488.25 194.40 54679.00 88888.00 2015-03-26 19:30:13.750 085 12488.23 194.38 54679.00 88888.00 2015-03-26 19:30:13.875 085 12488.17 194.38 54678.95 88888.00 2015-03-26 19:30:14.000 085 12488.17 194.35 54678.93 88888.00 2015-03-26 19:30:14.125 085 12488.25 194.38 54678.95 88888.00 2015-03-26 19:30:14.250 085 12488.27 194.35 54678.95 88888.00 2015-03-26 19:30:14.375 085 12488.30 194.38 54678.97 88888.00 2015-03-26 19:30:14.500 085 12488.23 194.38 54678.97 88888.00 2015-03-26 19:30:14.625 085 12488.17 194.35 54678.95 88888.00 2015-03-26 19:30:14.750 085 12488.25 194.35 54678.93 88888.00 2015-03-26 19:30:14.875 085 12488.38 194.35 54678.95 88888.00 2015-03-26 19:30:15.000 085 12488.35 194.35 54678.97 88888.00 2015-03-26 19:30:15.125 085 12488.27 194.35 54679.00 88888.00 2015-03-26 19:30:15.250 085 12488.25 194.32 54678.97 88888.00 2015-03-26 19:30:15.375 085 12488.25 194.35 54678.95 88888.00 2015-03-26 19:30:15.500 085 12488.27 194.32 54678.93 88888.00 2015-03-26 19:30:15.625 085 12488.25 194.32 54678.93 88888.00 2015-03-26 19:30:15.750 085 12488.20 194.32 54678.93 88888.00 2015-03-26 19:30:15.875 085 12488.17 194.35 54678.95 88888.00 2015-03-26 19:30:16.000 085 12488.25 194.32 54678.95 88888.00 2015-03-26 19:30:16.125 085 12488.33 194.35 54678.97 88888.00 2015-03-26 19:30:16.250 085 12488.30 194.30 54678.97 88888.00 2015-03-26 19:30:16.375 085 12488.25 194.32 54678.97 88888.00 2015-03-26 19:30:16.500 085 12488.23 194.32 54678.95 88888.00 2015-03-26 19:30:16.625 085 12488.30 194.32 54678.95 88888.00 2015-03-26 19:30:16.750 085 12488.38 194.35 54678.95 88888.00 2015-03-26 19:30:16.875 085 12488.42 194.32 54678.95 88888.00 2015-03-26 19:30:17.000 085 12488.45 194.32 54678.95 88888.00 2015-03-26 19:30:17.125 085 12488.42 194.35 54678.97 88888.00 2015-03-26 19:30:17.250 085 12488.38 194.28 54678.95 88888.00 2015-03-26 19:30:17.375 085 12488.30 194.28 54678.93 88888.00 2015-03-26 19:30:17.500 085 12488.33 194.25 54678.95 88888.00 2015-03-26 19:30:17.625 085 12488.40 194.28 54678.97 88888.00 2015-03-26 19:30:17.750 085 12488.42 194.25 54678.97 88888.00 2015-03-26 19:30:17.875 085 12488.42 194.22 54678.97 88888.00 2015-03-26 19:30:18.000 085 12488.40 194.20 54678.95 88888.00 2015-03-26 19:30:18.125 085 12488.38 194.22 54678.95 88888.00 2015-03-26 19:30:18.250 085 12488.30 194.18 54678.95 88888.00 2015-03-26 19:30:18.375 085 12488.38 194.22 54678.95 88888.00 2015-03-26 19:30:18.500 085 12488.38 194.22 54678.95 88888.00 2015-03-26 19:30:18.625 085 12488.40 194.22 54678.97 88888.00 2015-03-26 19:30:18.750 085 12488.40 194.25 54679.00 88888.00 2015-03-26 19:30:18.875 085 12488.40 194.28 54679.00 88888.00 2015-03-26 19:30:19.000 085 12488.40 194.28 54678.97 88888.00 2015-03-26 19:30:19.125 085 12488.40 194.25 54678.95 88888.00 2015-03-26 19:30:19.250 085 12488.38 194.22 54678.97 88888.00 2015-03-26 19:30:19.375 085 12488.40 194.25 54678.95 88888.00 2015-03-26 19:30:19.500 085 12488.42 194.25 54678.95 88888.00 2015-03-26 19:30:19.625 085 12488.42 194.22 54678.97 88888.00 2015-03-26 19:30:19.750 085 12488.40 194.22 54678.97 88888.00 2015-03-26 19:30:19.875 085 12488.42 194.22 54678.95 88888.00 2015-03-26 19:30:20.000 085 12488.45 194.22 54678.95 88888.00 2015-03-26 19:30:20.125 085 12488.48 194.25 54678.97 88888.00 2015-03-26 19:30:20.250 085 12488.48 194.20 54678.97 88888.00 2015-03-26 19:30:20.375 085 12488.52 194.20 54678.95 88888.00 2015-03-26 19:30:20.500 085 12488.50 194.20 54678.97 88888.00 2015-03-26 19:30:20.625 085 12488.48 194.22 54678.97 88888.00 2015-03-26 19:30:20.750 085 12488.48 194.18 54678.95 88888.00 2015-03-26 19:30:20.875 085 12488.45 194.18 54678.95 88888.00 2015-03-26 19:30:21.000 085 12488.40 194.20 54678.95 88888.00 2015-03-26 19:30:21.125 085 12488.38 194.22 54678.97 88888.00 2015-03-26 19:30:21.250 085 12488.33 194.20 54678.97 88888.00 2015-03-26 19:30:21.375 085 12488.38 194.20 54678.95 88888.00 2015-03-26 19:30:21.500 085 12488.38 194.20 54678.95 88888.00 2015-03-26 19:30:21.625 085 12488.42 194.22 54678.95 88888.00 2015-03-26 19:30:21.750 085 12488.45 194.22 54678.95 88888.00 2015-03-26 19:30:21.875 085 12488.48 194.20 54679.00 88888.00 2015-03-26 19:30:22.000 085 12488.45 194.20 54678.97 88888.00 2015-03-26 19:30:22.125 085 12488.40 194.22 54679.00 88888.00 2015-03-26 19:30:22.250 085 12488.42 194.20 54679.00 88888.00 2015-03-26 19:30:22.375 085 12488.50 194.22 54679.00 88888.00 2015-03-26 19:30:22.500 085 12488.48 194.20 54678.95 88888.00 2015-03-26 19:30:22.625 085 12488.52 194.20 54678.97 88888.00 2015-03-26 19:30:22.750 085 12488.52 194.18 54678.97 88888.00 2015-03-26 19:30:22.875 085 12488.52 194.18 54679.00 88888.00 2015-03-26 19:30:23.000 085 12488.50 194.20 54679.00 88888.00 2015-03-26 19:30:23.125 085 12488.45 194.18 54679.00 88888.00 2015-03-26 19:30:23.250 085 12488.45 194.15 54679.03 88888.00 2015-03-26 19:30:23.375 085 12488.50 194.18 54679.00 88888.00 2015-03-26 19:30:23.500 085 12488.48 194.20 54679.00 88888.00 2015-03-26 19:30:23.625 085 12488.50 194.18 54679.00 88888.00 2015-03-26 19:30:23.750 085 12488.48 194.18 54679.00 88888.00 2015-03-26 19:30:23.875 085 12488.45 194.18 54679.00 88888.00 2015-03-26 19:30:24.000 085 12488.42 194.18 54679.00 88888.00 2015-03-26 19:30:24.125 085 12488.42 194.20 54679.03 88888.00 2015-03-26 19:30:24.250 085 12488.45 194.15 54679.00 88888.00 2015-03-26 19:30:24.375 085 12488.45 194.15 54679.00 88888.00 2015-03-26 19:30:24.500 085 12488.48 194.15 54679.00 88888.00 2015-03-26 19:30:24.625 085 12488.55 194.20 54679.00 88888.00 2015-03-26 19:30:24.750 085 12488.60 194.22 54679.00 88888.00 2015-03-26 19:30:24.875 085 12488.62 194.18 54679.00 88888.00 2015-03-26 19:30:25.000 085 12488.58 194.18 54679.00 88888.00 2015-03-26 19:30:25.125 085 12488.52 194.18 54678.97 88888.00 2015-03-26 19:30:25.250 085 12488.45 194.12 54678.95 88888.00 2015-03-26 19:30:25.375 085 12488.50 194.18 54678.97 88888.00 2015-03-26 19:30:25.500 085 12488.58 194.15 54679.03 88888.00 2015-03-26 19:30:25.625 085 12488.60 194.15 54679.00 88888.00 2015-03-26 19:30:25.750 085 12488.55 194.10 54679.00 88888.00 2015-03-26 19:30:25.875 085 12488.58 194.15 54679.00 88888.00 2015-03-26 19:30:26.000 085 12488.55 194.15 54679.03 88888.00 2015-03-26 19:30:26.125 085 12488.58 194.15 54679.03 88888.00 2015-03-26 19:30:26.250 085 12488.52 194.15 54679.05 88888.00 2015-03-26 19:30:26.375 085 12488.50 194.15 54679.05 88888.00 2015-03-26 19:30:26.500 085 12488.52 194.15 54679.03 88888.00 2015-03-26 19:30:26.625 085 12488.60 194.15 54679.05 88888.00 2015-03-26 19:30:26.750 085 12488.58 194.15 54679.03 88888.00 2015-03-26 19:30:26.875 085 12488.58 194.15 54679.03 88888.00 2015-03-26 19:30:27.000 085 12488.52 194.12 54679.03 88888.00 2015-03-26 19:30:27.125 085 12488.55 194.15 54679.07 88888.00 2015-03-26 19:30:27.250 085 12488.58 194.15 54679.07 88888.00 2015-03-26 19:30:27.375 085 12488.62 194.15 54679.05 88888.00 2015-03-26 19:30:27.500 085 12488.60 194.12 54679.03 88888.00 2015-03-26 19:30:27.625 085 12488.60 194.15 54679.03 88888.00 2015-03-26 19:30:27.750 085 12488.55 194.15 54679.03 88888.00 2015-03-26 19:30:27.875 085 12488.52 194.10 54679.05 88888.00 2015-03-26 19:30:28.000 085 12488.48 194.10 54679.07 88888.00 2015-03-26 19:30:28.125 085 12488.42 194.12 54679.07 88888.00 2015-03-26 19:30:28.250 085 12488.48 194.12 54679.07 88888.00 2015-03-26 19:30:28.375 085 12488.52 194.15 54679.07 88888.00 2015-03-26 19:30:28.500 085 12488.48 194.12 54679.07 88888.00 2015-03-26 19:30:28.625 085 12488.52 194.15 54679.05 88888.00 2015-03-26 19:30:28.750 085 12488.60 194.10 54679.05 88888.00 2015-03-26 19:30:28.875 085 12488.58 194.07 54679.07 88888.00 2015-03-26 19:30:29.000 085 12488.55 194.10 54679.07 88888.00 2015-03-26 19:30:29.125 085 12488.50 194.10 54679.07 88888.00 2015-03-26 19:30:29.250 085 12488.48 194.07 54679.07 88888.00 2015-03-26 19:30:29.375 085 12488.45 194.07 54679.05 88888.00 2015-03-26 19:30:29.500 085 12488.45 194.07 54679.05 88888.00 2015-03-26 19:30:29.625 085 12488.48 194.10 54679.07 88888.00 2015-03-26 19:30:29.750 085 12488.40 194.10 54679.10 88888.00 2015-03-26 19:30:29.875 085 12488.38 194.07 54679.10 88888.00 2015-03-26 19:30:30.000 085 12488.38 194.07 54679.07 88888.00 2015-03-26 19:30:30.125 085 12488.40 194.05 54679.12 88888.00 2015-03-26 19:30:30.250 085 12488.38 194.07 54679.12 88888.00 2015-03-26 19:30:30.375 085 12488.38 194.07 54679.12 88888.00 2015-03-26 19:30:30.500 085 12488.35 194.00 54679.10 88888.00 2015-03-26 19:30:30.625 085 12488.40 194.00 54679.10 88888.00 2015-03-26 19:30:30.750 085 12488.42 194.03 54679.12 88888.00 2015-03-26 19:30:30.875 085 12488.42 194.03 54679.12 88888.00 2015-03-26 19:30:31.000 085 12488.40 194.05 54679.12 88888.00 2015-03-26 19:30:31.125 085 12488.35 194.03 54679.15 88888.00 2015-03-26 19:30:31.250 085 12488.25 194.00 54679.15 88888.00 2015-03-26 19:30:31.375 085 12488.23 194.00 54679.15 88888.00 2015-03-26 19:30:31.500 085 12488.23 194.00 54679.15 88888.00 2015-03-26 19:30:31.625 085 12488.27 194.03 54679.18 88888.00 2015-03-26 19:30:31.750 085 12488.35 194.03 54679.20 88888.00 2015-03-26 19:30:31.875 085 12488.33 193.97 54679.18 88888.00 2015-03-26 19:30:32.000 085 12488.33 193.97 54679.15 88888.00 2015-03-26 19:30:32.125 085 12488.33 193.97 54679.18 88888.00 2015-03-26 19:30:32.250 085 12488.35 193.97 54679.18 88888.00 2015-03-26 19:30:32.375 085 12488.42 194.00 54679.15 88888.00 2015-03-26 19:30:32.500 085 12488.42 194.00 54679.18 88888.00 2015-03-26 19:30:32.625 085 12488.40 193.97 54679.20 88888.00 2015-03-26 19:30:32.750 085 12488.38 193.95 54679.22 88888.00 2015-03-26 19:30:32.875 085 12488.35 193.95 54679.22 88888.00 2015-03-26 19:30:33.000 085 12488.33 193.93 54679.18 88888.00 2015-03-26 19:30:33.125 085 12488.25 193.95 54679.18 88888.00 2015-03-26 19:30:33.250 085 12488.20 193.97 54679.22 88888.00 2015-03-26 19:30:33.375 085 12488.23 194.00 54679.18 88888.00 2015-03-26 19:30:33.500 085 12488.25 193.95 54679.18 88888.00 2015-03-26 19:30:33.625 085 12488.23 193.93 54679.18 88888.00 2015-03-26 19:30:33.750 085 12488.25 193.90 54679.18 88888.00 2015-03-26 19:30:33.875 085 12488.25 193.90 54679.20 88888.00 2015-03-26 19:30:34.000 085 12488.30 193.93 54679.22 88888.00 2015-03-26 19:30:34.125 085 12488.35 193.97 54679.22 88888.00 2015-03-26 19:30:34.250 085 12488.30 193.93 54679.22 88888.00 2015-03-26 19:30:34.375 085 12488.27 193.90 54679.22 88888.00 2015-03-26 19:30:34.500 085 12488.23 193.95 54679.22 88888.00 2015-03-26 19:30:34.625 085 12488.25 193.93 54679.20 88888.00 2015-03-26 19:30:34.750 085 12488.30 193.90 54679.22 88888.00 2015-03-26 19:30:34.875 085 12488.27 193.93 54679.22 88888.00 2015-03-26 19:30:35.000 085 12488.25 193.93 54679.22 88888.00 2015-03-26 19:30:35.125 085 12488.23 193.93 54679.25 88888.00 2015-03-26 19:30:35.250 085 12488.17 193.90 54679.28 88888.00 2015-03-26 19:30:35.375 085 12488.20 193.90 54679.28 88888.00 2015-03-26 19:30:35.500 085 12488.17 193.90 54679.25 88888.00 2015-03-26 19:30:35.625 085 12488.15 193.90 54679.28 88888.00 2015-03-26 19:30:35.750 085 12488.17 193.90 54679.28 88888.00 2015-03-26 19:30:35.875 085 12488.30 193.93 54679.25 88888.00 2015-03-26 19:30:36.000 085 12488.25 193.93 54679.28 88888.00 2015-03-26 19:30:36.125 085 12488.17 193.95 54679.28 88888.00 2015-03-26 19:30:36.250 085 12488.12 193.90 54679.28 88888.00 2015-03-26 19:30:36.375 085 12488.17 193.90 54679.28 88888.00 2015-03-26 19:30:36.500 085 12488.17 193.90 54679.28 88888.00 2015-03-26 19:30:36.625 085 12488.10 193.90 54679.28 88888.00 2015-03-26 19:30:36.750 085 12488.05 193.88 54679.28 88888.00 2015-03-26 19:30:36.875 085 12488.08 193.88 54679.28 88888.00 2015-03-26 19:30:37.000 085 12488.17 193.90 54679.30 88888.00 2015-03-26 19:30:37.125 085 12488.23 193.90 54679.32 88888.00 2015-03-26 19:30:37.250 085 12488.10 193.88 54679.30 88888.00 2015-03-26 19:30:37.375 085 12488.08 193.90 54679.28 88888.00 2015-03-26 19:30:37.500 085 12488.08 193.90 54679.28 88888.00 2015-03-26 19:30:37.625 085 12488.08 193.88 54679.32 88888.00 2015-03-26 19:30:37.750 085 12488.05 193.88 54679.30 88888.00 2015-03-26 19:30:37.875 085 12488.02 193.88 54679.32 88888.00 2015-03-26 19:30:38.000 085 12488.02 193.88 54679.30 88888.00 2015-03-26 19:30:38.125 085 12488.05 193.82 54679.30 88888.00 2015-03-26 19:30:38.250 085 12488.02 193.82 54679.32 88888.00 2015-03-26 19:30:38.375 085 12488.02 193.85 54679.32 88888.00 2015-03-26 19:30:38.500 085 12488.05 193.88 54679.35 88888.00 2015-03-26 19:30:38.625 085 12488.05 193.88 54679.38 88888.00 2015-03-26 19:30:38.750 085 12487.98 193.85 54679.35 88888.00 2015-03-26 19:30:38.875 085 12487.90 193.85 54679.35 88888.00 2015-03-26 19:30:39.000 085 12487.92 193.85 54679.35 88888.00 2015-03-26 19:30:39.125 085 12487.90 193.85 54679.38 88888.00 2015-03-26 19:30:39.250 085 12487.90 193.85 54679.38 88888.00 2015-03-26 19:30:39.375 085 12487.98 193.85 54679.38 88888.00 2015-03-26 19:30:39.500 085 12487.95 193.82 54679.40 88888.00 2015-03-26 19:30:39.625 085 12487.95 193.82 54679.40 88888.00 2015-03-26 19:30:39.750 085 12487.98 193.82 54679.38 88888.00 2015-03-26 19:30:39.875 085 12487.95 193.80 54679.35 88888.00 2015-03-26 19:30:40.000 085 12487.92 193.80 54679.35 88888.00 2015-03-26 19:30:40.125 085 12487.90 193.82 54679.38 88888.00 2015-03-26 19:30:40.250 085 12487.85 193.82 54679.35 88888.00 2015-03-26 19:30:40.375 085 12487.85 193.80 54679.35 88888.00 2015-03-26 19:30:40.500 085 12487.80 193.80 54679.38 88888.00 2015-03-26 19:30:40.625 085 12487.80 193.80 54679.38 88888.00 2015-03-26 19:30:40.750 085 12487.83 193.82 54679.38 88888.00 2015-03-26 19:30:40.875 085 12487.88 193.78 54679.38 88888.00 2015-03-26 19:30:41.000 085 12487.80 193.78 54679.40 88888.00 2015-03-26 19:30:41.125 085 12487.85 193.82 54679.43 88888.00 2015-03-26 19:30:41.250 085 12487.83 193.82 54679.45 88888.00 2015-03-26 19:30:41.375 085 12487.88 193.82 54679.43 88888.00 2015-03-26 19:30:41.500 085 12487.85 193.82 54679.40 88888.00 2015-03-26 19:30:41.625 085 12487.83 193.82 54679.40 88888.00 2015-03-26 19:30:41.750 085 12487.85 193.80 54679.43 88888.00 2015-03-26 19:30:41.875 085 12487.80 193.80 54679.43 88888.00 2015-03-26 19:30:42.000 085 12487.75 193.78 54679.40 88888.00 2015-03-26 19:30:42.125 085 12487.80 193.78 54679.43 88888.00 2015-03-26 19:30:42.250 085 12487.83 193.78 54679.45 88888.00 2015-03-26 19:30:42.375 085 12487.77 193.78 54679.43 88888.00 2015-03-26 19:30:42.500 085 12487.73 193.80 54679.38 88888.00 2015-03-26 19:30:42.625 085 12487.73 193.80 54679.43 88888.00 2015-03-26 19:30:42.750 085 12487.73 193.80 54679.45 88888.00 2015-03-26 19:30:42.875 085 12487.67 193.78 54679.45 88888.00 2015-03-26 19:30:43.000 085 12487.67 193.78 54679.43 88888.00 2015-03-26 19:30:43.125 085 12487.77 193.80 54679.45 88888.00 2015-03-26 19:30:43.250 085 12487.77 193.75 54679.47 88888.00 2015-03-26 19:30:43.375 085 12487.88 193.80 54679.47 88888.00 2015-03-26 19:30:43.500 085 12487.85 193.80 54679.47 88888.00 2015-03-26 19:30:43.625 085 12487.80 193.75 54679.45 88888.00 2015-03-26 19:30:43.750 085 12487.75 193.75 54679.45 88888.00 2015-03-26 19:30:43.875 085 12487.73 193.78 54679.43 88888.00 2015-03-26 19:30:44.000 085 12487.70 193.78 54679.43 88888.00 2015-03-26 19:30:44.125 085 12487.77 193.75 54679.45 88888.00 2015-03-26 19:30:44.250 085 12487.77 193.72 54679.47 88888.00 2015-03-26 19:30:44.375 085 12487.75 193.70 54679.45 88888.00 2015-03-26 19:30:44.500 085 12487.70 193.72 54679.47 88888.00 2015-03-26 19:30:44.625 085 12487.70 193.72 54679.47 88888.00 2015-03-26 19:30:44.750 085 12487.75 193.75 54679.50 88888.00 2015-03-26 19:30:44.875 085 12487.77 193.75 54679.50 88888.00 2015-03-26 19:30:45.000 085 12487.73 193.70 54679.50 88888.00 2015-03-26 19:30:45.125 085 12487.75 193.68 54679.45 88888.00 2015-03-26 19:30:45.250 085 12487.70 193.68 54679.45 88888.00 2015-03-26 19:30:45.375 085 12487.67 193.68 54679.50 88888.00 2015-03-26 19:30:45.500 085 12487.65 193.72 54679.53 88888.00 2015-03-26 19:30:45.625 085 12487.65 193.72 54679.53 88888.00 2015-03-26 19:30:45.750 085 12487.67 193.68 54679.50 88888.00 2015-03-26 19:30:45.875 085 12487.65 193.65 54679.50 88888.00 2015-03-26 19:30:46.000 085 12487.65 193.62 54679.47 88888.00 2015-03-26 19:30:46.125 085 12487.60 193.62 54679.50 88888.00 2015-03-26 19:30:46.250 085 12487.58 193.68 54679.50 88888.00 2015-03-26 19:30:46.375 085 12487.60 193.68 54679.45 88888.00 2015-03-26 19:30:46.500 085 12487.62 193.68 54679.50 88888.00 2015-03-26 19:30:46.625 085 12487.73 193.65 54679.53 88888.00 2015-03-26 19:30:46.750 085 12487.80 193.65 54679.53 88888.00 2015-03-26 19:30:46.875 085 12487.75 193.65 54679.50 88888.00 2015-03-26 19:30:47.000 085 12487.65 193.65 54679.47 88888.00 2015-03-26 19:30:47.125 085 12487.67 193.62 54679.47 88888.00 2015-03-26 19:30:47.250 085 12487.73 193.62 54679.50 88888.00 2015-03-26 19:30:47.375 085 12487.75 193.62 54679.50 88888.00 2015-03-26 19:30:47.500 085 12487.73 193.62 54679.50 88888.00 2015-03-26 19:30:47.625 085 12487.75 193.62 54679.50 88888.00 2015-03-26 19:30:47.750 085 12487.75 193.62 54679.50 88888.00 2015-03-26 19:30:47.875 085 12487.67 193.60 54679.50 88888.00 2015-03-26 19:30:48.000 085 12487.65 193.57 54679.47 88888.00 2015-03-26 19:30:48.125 085 12487.65 193.57 54679.50 88888.00 2015-03-26 19:30:48.250 085 12487.62 193.55 54679.50 88888.00 2015-03-26 19:30:48.375 085 12487.62 193.53 54679.47 88888.00 2015-03-26 19:30:48.500 085 12487.62 193.53 54679.50 88888.00 2015-03-26 19:30:48.625 085 12487.62 193.55 54679.50 88888.00 2015-03-26 19:30:48.750 085 12487.58 193.55 54679.53 88888.00 2015-03-26 19:30:48.875 085 12487.58 193.53 54679.53 88888.00 2015-03-26 19:30:49.000 085 12487.58 193.53 54679.47 88888.00 2015-03-26 19:30:49.125 085 12487.60 193.55 54679.53 88888.00 2015-03-26 19:30:49.250 085 12487.60 193.53 54679.47 88888.00 2015-03-26 19:30:49.375 085 12487.60 193.55 54679.47 88888.00 2015-03-26 19:30:49.500 085 12487.58 193.57 54679.47 88888.00 2015-03-26 19:30:49.625 085 12487.55 193.57 54679.53 88888.00 2015-03-26 19:30:49.750 085 12487.55 193.55 54679.50 88888.00 2015-03-26 19:30:49.875 085 12487.52 193.53 54679.47 88888.00 2015-03-26 19:30:50.000 085 12487.50 193.50 54679.50 88888.00 2015-03-26 19:30:50.125 085 12487.58 193.50 54679.53 88888.00 2015-03-26 19:30:50.250 085 12487.67 193.45 54679.53 88888.00 2015-03-26 19:30:50.375 085 12487.77 193.47 54679.47 88888.00 2015-03-26 19:30:50.500 085 12487.75 193.50 54679.47 88888.00 2015-03-26 19:30:50.625 085 12487.70 193.53 54679.50 88888.00 2015-03-26 19:30:50.750 085 12487.58 193.50 54679.55 88888.00 2015-03-26 19:30:50.875 085 12487.55 193.47 54679.50 88888.00 2015-03-26 19:30:51.000 085 12487.55 193.47 54679.50 88888.00 2015-03-26 19:30:51.125 085 12487.67 193.47 54679.53 88888.00 2015-03-26 19:30:51.250 085 12487.67 193.43 54679.53 88888.00 2015-03-26 19:30:51.375 085 12487.67 193.45 54679.53 88888.00 2015-03-26 19:30:51.500 085 12487.65 193.45 54679.53 88888.00 2015-03-26 19:30:51.625 085 12487.60 193.47 54679.55 88888.00 2015-03-26 19:30:51.750 085 12487.62 193.43 54679.55 88888.00 2015-03-26 19:30:51.875 085 12487.60 193.45 54679.53 88888.00 2015-03-26 19:30:52.000 085 12487.55 193.45 54679.50 88888.00 2015-03-26 19:30:52.125 085 12487.48 193.45 54679.53 88888.00 2015-03-26 19:30:52.250 085 12487.50 193.47 54679.55 88888.00 2015-03-26 19:30:52.375 085 12487.58 193.45 54679.55 88888.00 2015-03-26 19:30:52.500 085 12487.52 193.40 54679.53 88888.00 2015-03-26 19:30:52.625 085 12487.55 193.40 54679.50 88888.00 2015-03-26 19:30:52.750 085 12487.58 193.40 54679.50 88888.00 2015-03-26 19:30:52.875 085 12487.67 193.40 54679.53 88888.00 2015-03-26 19:30:53.000 085 12487.67 193.38 54679.53 88888.00 2015-03-26 19:30:53.125 085 12487.62 193.38 54679.53 88888.00 2015-03-26 19:30:53.250 085 12487.60 193.38 54679.53 88888.00 2015-03-26 19:30:53.375 085 12487.62 193.40 54679.50 88888.00 2015-03-26 19:30:53.500 085 12487.58 193.40 54679.53 88888.00 2015-03-26 19:30:53.625 085 12487.55 193.40 54679.55 88888.00 2015-03-26 19:30:53.750 085 12487.58 193.35 54679.55 88888.00 2015-03-26 19:30:53.875 085 12487.52 193.32 54679.53 88888.00 2015-03-26 19:30:54.000 085 12487.50 193.35 54679.50 88888.00 2015-03-26 19:30:54.125 085 12487.48 193.32 54679.50 88888.00 2015-03-26 19:30:54.250 085 12487.55 193.32 54679.50 88888.00 2015-03-26 19:30:54.375 085 12487.58 193.35 54679.50 88888.00 2015-03-26 19:30:54.500 085 12487.62 193.38 54679.53 88888.00 2015-03-26 19:30:54.625 085 12487.62 193.38 54679.53 88888.00 2015-03-26 19:30:54.750 085 12487.60 193.32 54679.53 88888.00 2015-03-26 19:30:54.875 085 12487.60 193.32 54679.50 88888.00 2015-03-26 19:30:55.000 085 12487.58 193.32 54679.47 88888.00 2015-03-26 19:30:55.125 085 12487.58 193.35 54679.50 88888.00 2015-03-26 19:30:55.250 085 12487.55 193.30 54679.53 88888.00 2015-03-26 19:30:55.375 085 12487.55 193.32 54679.47 88888.00 2015-03-26 19:30:55.500 085 12487.50 193.32 54679.53 88888.00 2015-03-26 19:30:55.625 085 12487.50 193.40 54679.53 88888.00 2015-03-26 19:30:55.750 085 12487.52 193.43 54679.53 88888.00 2015-03-26 19:30:55.875 085 12487.48 193.40 54679.55 88888.00 2015-03-26 19:30:56.000 085 12487.42 193.38 54679.53 88888.00 2015-03-26 19:30:56.125 085 12487.42 193.38 54679.53 88888.00 2015-03-26 19:30:56.250 085 12487.45 193.40 54679.55 88888.00 2015-03-26 19:30:56.375 085 12487.52 193.38 54679.55 88888.00 2015-03-26 19:30:56.500 085 12487.55 193.35 54679.55 88888.00 2015-03-26 19:30:56.625 085 12487.52 193.35 54679.53 88888.00 2015-03-26 19:30:56.750 085 12487.52 193.38 54679.55 88888.00 2015-03-26 19:30:56.875 085 12487.48 193.38 54679.55 88888.00 2015-03-26 19:30:57.000 085 12487.48 193.38 54679.53 88888.00 2015-03-26 19:30:57.125 085 12487.48 193.35 54679.47 88888.00 2015-03-26 19:30:57.250 085 12487.45 193.32 54679.55 88888.00 2015-03-26 19:30:57.375 085 12487.48 193.35 54679.57 88888.00 2015-03-26 19:30:57.500 085 12487.40 193.30 54679.55 88888.00 2015-03-26 19:30:57.625 085 12487.38 193.28 54679.55 88888.00 2015-03-26 19:30:57.750 085 12487.35 193.32 54679.55 88888.00 2015-03-26 19:30:57.875 085 12487.38 193.38 54679.57 88888.00 2015-03-26 19:30:58.000 085 12487.38 193.32 54679.53 88888.00 2015-03-26 19:30:58.125 085 12487.38 193.35 54679.55 88888.00 2015-03-26 19:30:58.250 085 12487.33 193.35 54679.53 88888.00 2015-03-26 19:30:58.375 085 12487.38 193.32 54679.55 88888.00 2015-03-26 19:30:58.500 085 12487.35 193.35 54679.55 88888.00 2015-03-26 19:30:58.625 085 12487.33 193.30 54679.57 88888.00 2015-03-26 19:30:58.750 085 12487.35 193.32 54679.57 88888.00 2015-03-26 19:30:58.875 085 12487.35 193.30 54679.55 88888.00 2015-03-26 19:30:59.000 085 12487.35 193.28 54679.55 88888.00 2015-03-26 19:30:59.125 085 12487.35 193.30 54679.55 88888.00 2015-03-26 19:30:59.250 085 12487.30 193.28 54679.60 88888.00 2015-03-26 19:30:59.375 085 12487.30 193.28 54679.60 88888.00 2015-03-26 19:30:59.500 085 12487.27 193.28 54679.53 88888.00 2015-03-26 19:30:59.625 085 12487.30 193.30 54679.55 88888.00 2015-03-26 19:30:59.750 085 12487.30 193.30 54679.57 88888.00 2015-03-26 19:30:59.875 085 12487.30 193.28 54679.57 88888.00 2015-03-26 19:31:00.000 085 12487.35 193.25 54679.60 88888.00 2015-03-26 19:31:00.125 085 12487.33 193.25 54679.57 88888.00 2015-03-26 19:31:00.250 085 12487.27 193.25 54679.55 88888.00 2015-03-26 19:31:00.375 085 12487.27 193.28 54679.55 88888.00 2015-03-26 19:31:00.500 085 12487.25 193.25 54679.60 88888.00 2015-03-26 19:31:00.625 085 12487.27 193.25 54679.55 88888.00 2015-03-26 19:31:00.750 085 12487.25 193.28 54679.53 88888.00 2015-03-26 19:31:00.875 085 12487.20 193.28 54679.55 88888.00 2015-03-26 19:31:01.000 085 12487.17 193.28 54679.55 88888.00 2015-03-26 19:31:01.125 085 12487.12 193.28 54679.57 88888.00 2015-03-26 19:31:01.250 085 12487.17 193.28 54679.57 88888.00 2015-03-26 19:31:01.375 085 12487.27 193.30 54679.57 88888.00 2015-03-26 19:31:01.500 085 12487.23 193.28 54679.60 88888.00 2015-03-26 19:31:01.625 085 12487.20 193.28 54679.57 88888.00 2015-03-26 19:31:01.750 085 12487.20 193.28 54679.62 88888.00 2015-03-26 19:31:01.875 085 12487.17 193.28 54679.60 88888.00 2015-03-26 19:31:02.000 085 12487.15 193.25 54679.60 88888.00 2015-03-26 19:31:02.125 085 12487.12 193.22 54679.60 88888.00 2015-03-26 19:31:02.250 085 12487.12 193.22 54679.62 88888.00 2015-03-26 19:31:02.375 085 12487.23 193.25 54679.60 88888.00 2015-03-26 19:31:02.500 085 12487.23 193.28 54679.62 88888.00 2015-03-26 19:31:02.625 085 12487.23 193.22 54679.60 88888.00 2015-03-26 19:31:02.750 085 12487.23 193.25 54679.60 88888.00 2015-03-26 19:31:02.875 085 12487.20 193.25 54679.60 88888.00 2015-03-26 19:31:03.000 085 12487.17 193.25 54679.62 88888.00 2015-03-26 19:31:03.125 085 12487.17 193.28 54679.62 88888.00 2015-03-26 19:31:03.250 085 12487.12 193.25 54679.62 88888.00 2015-03-26 19:31:03.375 085 12487.12 193.28 54679.70 88888.00 2015-03-26 19:31:03.500 085 12487.10 193.28 54679.62 88888.00 2015-03-26 19:31:03.625 085 12487.05 193.25 54679.60 88888.00 2015-03-26 19:31:03.750 085 12487.12 193.25 54679.60 88888.00 2015-03-26 19:31:03.875 085 12487.17 193.28 54679.57 88888.00 2015-03-26 19:31:04.000 085 12487.15 193.25 54679.60 88888.00 2015-03-26 19:31:04.125 085 12487.12 193.28 54679.62 88888.00 2015-03-26 19:31:04.250 085 12487.08 193.25 54679.65 88888.00 2015-03-26 19:31:04.375 085 12487.08 193.22 54679.62 88888.00 2015-03-26 19:31:04.500 085 12487.08 193.22 54679.57 88888.00 2015-03-26 19:31:04.625 085 12487.05 193.25 54679.62 88888.00 2015-03-26 19:31:04.750 085 12487.02 193.22 54679.60 88888.00 2015-03-26 19:31:04.875 085 12487.05 193.20 54679.60 88888.00 2015-03-26 19:31:05.000 085 12487.02 193.22 54679.62 88888.00 2015-03-26 19:31:05.125 085 12487.05 193.25 54679.68 88888.00 2015-03-26 19:31:05.250 085 12487.08 193.20 54679.65 88888.00 2015-03-26 19:31:05.375 085 12487.05 193.20 54679.62 88888.00 2015-03-26 19:31:05.500 085 12487.02 193.20 54679.62 88888.00 2015-03-26 19:31:05.625 085 12487.02 193.20 54679.65 88888.00 2015-03-26 19:31:05.750 085 12487.02 193.22 54679.62 88888.00 2015-03-26 19:31:05.875 085 12487.05 193.22 54679.65 88888.00 2015-03-26 19:31:06.000 085 12487.05 193.25 54679.65 88888.00 2015-03-26 19:31:06.125 085 12487.05 193.20 54679.65 88888.00 2015-03-26 19:31:06.250 085 12487.02 193.20 54679.62 88888.00 2015-03-26 19:31:06.375 085 12487.02 193.20 54679.68 88888.00 2015-03-26 19:31:06.500 085 12487.08 193.20 54679.70 88888.00 2015-03-26 19:31:06.625 085 12487.05 193.20 54679.72 88888.00 2015-03-26 19:31:06.750 085 12487.05 193.20 54679.70 88888.00 2015-03-26 19:31:06.875 085 12487.02 193.18 54679.65 88888.00 2015-03-26 19:31:07.000 085 12487.10 193.12 54679.68 88888.00 2015-03-26 19:31:07.125 085 12487.10 193.18 54679.65 88888.00 2015-03-26 19:31:07.250 085 12487.02 193.20 54679.65 88888.00 2015-03-26 19:31:07.375 085 12487.00 193.22 54679.70 88888.00 2015-03-26 19:31:07.500 085 12486.95 193.22 54679.70 88888.00 2015-03-26 19:31:07.625 085 12486.90 193.20 54679.68 88888.00 2015-03-26 19:31:07.750 085 12486.95 193.20 54679.70 88888.00 2015-03-26 19:31:07.875 085 12486.95 193.20 54679.70 88888.00 2015-03-26 19:31:08.000 085 12486.95 193.20 54679.65 88888.00 2015-03-26 19:31:08.125 085 12486.92 193.20 54679.70 88888.00 2015-03-26 19:31:08.250 085 12486.92 193.20 54679.70 88888.00 2015-03-26 19:31:08.375 085 12486.98 193.20 54679.68 88888.00 2015-03-26 19:31:08.500 085 12486.98 193.22 54679.70 88888.00 2015-03-26 19:31:08.625 085 12487.00 193.20 54679.68 88888.00 2015-03-26 19:31:08.750 085 12487.00 193.20 54679.68 88888.00 2015-03-26 19:31:08.875 085 12486.98 193.18 54679.68 88888.00 2015-03-26 19:31:09.000 085 12486.95 193.20 54679.68 88888.00 2015-03-26 19:31:09.125 085 12486.85 193.22 54679.68 88888.00 2015-03-26 19:31:09.250 085 12486.83 193.18 54679.68 88888.00 2015-03-26 19:31:09.375 085 12486.85 193.20 54679.70 88888.00 2015-03-26 19:31:09.500 085 12486.85 193.22 54679.70 88888.00 2015-03-26 19:31:09.625 085 12486.88 193.22 54679.70 88888.00 2015-03-26 19:31:09.750 085 12486.83 193.20 54679.70 88888.00 2015-03-26 19:31:09.875 085 12486.75 193.20 54679.65 88888.00 2015-03-26 19:31:10.000 085 12486.73 193.20 54679.65 88888.00 2015-03-26 19:31:10.125 085 12486.85 193.20 54679.72 88888.00 2015-03-26 19:31:10.250 085 12486.90 193.22 54679.72 88888.00 2015-03-26 19:31:10.375 085 12486.90 193.20 54679.70 88888.00 2015-03-26 19:31:10.500 085 12486.88 193.18 54679.70 88888.00 2015-03-26 19:31:10.625 085 12486.88 193.22 54679.68 88888.00 2015-03-26 19:31:10.750 085 12486.95 193.25 54679.68 88888.00 2015-03-26 19:31:10.875 085 12487.00 193.22 54679.68 88888.00 2015-03-26 19:31:11.000 085 12486.92 193.18 54679.68 88888.00 2015-03-26 19:31:11.125 085 12486.88 193.20 54679.65 88888.00 2015-03-26 19:31:11.250 085 12486.80 193.22 54679.68 88888.00 2015-03-26 19:31:11.375 085 12486.88 193.25 54679.68 88888.00 2015-03-26 19:31:11.500 085 12486.88 193.25 54679.68 88888.00 2015-03-26 19:31:11.625 085 12486.80 193.22 54679.65 88888.00 2015-03-26 19:31:11.750 085 12486.83 193.22 54679.68 88888.00 2015-03-26 19:31:11.875 085 12486.88 193.20 54679.68 88888.00 2015-03-26 19:31:12.000 085 12486.85 193.20 54679.65 88888.00 2015-03-26 19:31:12.125 085 12486.77 193.20 54679.68 88888.00 2015-03-26 19:31:12.250 085 12486.75 193.20 54679.70 88888.00 2015-03-26 19:31:12.375 085 12486.85 193.20 54679.70 88888.00 2015-03-26 19:31:12.500 085 12486.85 193.22 54679.68 88888.00 2015-03-26 19:31:12.625 085 12486.83 193.20 54679.72 88888.00 2015-03-26 19:31:12.750 085 12486.80 193.25 54679.72 88888.00 2015-03-26 19:31:12.875 085 12486.88 193.25 54679.70 88888.00 2015-03-26 19:31:13.000 085 12486.83 193.25 54679.70 88888.00 2015-03-26 19:31:13.125 085 12486.83 193.20 54679.70 88888.00 2015-03-26 19:31:13.250 085 12486.73 193.20 54679.70 88888.00 2015-03-26 19:31:13.375 085 12486.67 193.22 54679.72 88888.00 2015-03-26 19:31:13.500 085 12486.75 193.25 54679.72 88888.00 2015-03-26 19:31:13.625 085 12486.83 193.22 54679.68 88888.00 2015-03-26 19:31:13.750 085 12486.85 193.22 54679.70 88888.00 2015-03-26 19:31:13.875 085 12486.83 193.22 54679.68 88888.00 2015-03-26 19:31:14.000 085 12486.80 193.20 54679.68 88888.00 2015-03-26 19:31:14.125 085 12486.80 193.18 54679.68 88888.00 2015-03-26 19:31:14.250 085 12486.80 193.18 54679.70 88888.00 2015-03-26 19:31:14.375 085 12486.75 193.22 54679.65 88888.00 2015-03-26 19:31:14.500 085 12486.77 193.20 54679.68 88888.00 2015-03-26 19:31:14.625 085 12486.80 193.22 54679.68 88888.00 2015-03-26 19:31:14.750 085 12486.80 193.22 54679.70 88888.00 2015-03-26 19:31:14.875 085 12486.83 193.25 54679.70 88888.00 2015-03-26 19:31:15.000 085 12486.85 193.22 54679.72 88888.00 2015-03-26 19:31:15.125 085 12486.77 193.25 54679.75 88888.00 2015-03-26 19:31:15.250 085 12486.73 193.25 54679.72 88888.00 2015-03-26 19:31:15.375 085 12486.73 193.22 54679.70 88888.00 2015-03-26 19:31:15.500 085 12486.67 193.25 54679.68 88888.00 2015-03-26 19:31:15.625 085 12486.70 193.25 54679.70 88888.00 2015-03-26 19:31:15.750 085 12486.75 193.28 54679.70 88888.00 2015-03-26 19:31:15.875 085 12486.75 193.25 54679.70 88888.00 2015-03-26 19:31:16.000 085 12486.73 193.22 54679.72 88888.00 2015-03-26 19:31:16.125 085 12486.67 193.28 54679.70 88888.00 2015-03-26 19:31:16.250 085 12486.67 193.28 54679.70 88888.00 2015-03-26 19:31:16.375 085 12486.70 193.28 54679.68 88888.00 2015-03-26 19:31:16.500 085 12486.73 193.25 54679.65 88888.00 2015-03-26 19:31:16.625 085 12486.70 193.25 54679.70 88888.00 2015-03-26 19:31:16.750 085 12486.67 193.28 54679.72 88888.00 2015-03-26 19:31:16.875 085 12486.62 193.25 54679.68 88888.00 2015-03-26 19:31:17.000 085 12486.60 193.22 54679.68 88888.00 2015-03-26 19:31:17.125 085 12486.65 193.28 54679.70 88888.00 2015-03-26 19:31:17.250 085 12486.70 193.25 54679.72 88888.00 2015-03-26 19:31:17.375 085 12486.67 193.22 54679.72 88888.00 2015-03-26 19:31:17.500 085 12486.60 193.28 54679.70 88888.00 2015-03-26 19:31:17.625 085 12486.58 193.28 54679.68 88888.00 2015-03-26 19:31:17.750 085 12486.60 193.30 54679.65 88888.00 2015-03-26 19:31:17.875 085 12486.58 193.30 54679.68 88888.00 2015-03-26 19:31:18.000 085 12486.62 193.32 54679.68 88888.00 2015-03-26 19:31:18.125 085 12486.65 193.32 54679.72 88888.00 2015-03-26 19:31:18.250 085 12486.62 193.25 54679.75 88888.00 2015-03-26 19:31:18.375 085 12486.67 193.30 54679.72 88888.00 2015-03-26 19:31:18.500 085 12486.65 193.32 54679.70 88888.00 2015-03-26 19:31:18.625 085 12486.60 193.32 54679.68 88888.00 2015-03-26 19:31:18.750 085 12486.62 193.30 54679.70 88888.00 2015-03-26 19:31:18.875 085 12486.67 193.22 54679.70 88888.00 2015-03-26 19:31:19.000 085 12486.67 193.22 54679.68 88888.00 2015-03-26 19:31:19.125 085 12486.62 193.28 54679.70 88888.00 2015-03-26 19:31:19.250 085 12486.65 193.25 54679.75 88888.00 2015-03-26 19:31:19.375 085 12486.65 193.25 54679.72 88888.00 2015-03-26 19:31:19.500 085 12486.60 193.22 54679.70 88888.00 2015-03-26 19:31:19.625 085 12486.55 193.25 54679.70 88888.00 2015-03-26 19:31:19.750 085 12486.52 193.20 54679.70 88888.00 2015-03-26 19:31:19.875 085 12486.55 193.25 54679.68 88888.00 2015-03-26 19:31:20.000 085 12486.60 193.25 54679.70 88888.00 2015-03-26 19:31:20.125 085 12486.62 193.25 54679.70 88888.00 2015-03-26 19:31:20.250 085 12486.55 193.22 54679.65 88888.00 2015-03-26 19:31:20.375 085 12486.50 193.25 54679.68 88888.00 2015-03-26 19:31:20.500 085 12486.50 193.22 54679.72 88888.00 2015-03-26 19:31:20.625 085 12486.58 193.28 54679.70 88888.00 2015-03-26 19:31:20.750 085 12486.60 193.25 54679.70 88888.00 2015-03-26 19:31:20.875 085 12486.62 193.22 54679.65 88888.00 2015-03-26 19:31:21.000 085 12486.60 193.25 54679.65 88888.00 2015-03-26 19:31:21.125 085 12486.60 193.18 54679.65 88888.00 2015-03-26 19:31:21.250 085 12486.52 193.20 54679.68 88888.00 2015-03-26 19:31:21.375 085 12486.55 193.20 54679.65 88888.00 2015-03-26 19:31:21.500 085 12486.60 193.20 54679.62 88888.00 2015-03-26 19:31:21.625 085 12486.55 193.20 54679.65 88888.00 2015-03-26 19:31:21.750 085 12486.52 193.20 54679.65 88888.00 2015-03-26 19:31:21.875 085 12486.52 193.22 54679.62 88888.00 2015-03-26 19:31:22.000 085 12486.55 193.22 54679.65 88888.00 2015-03-26 19:31:22.125 085 12486.55 193.25 54679.65 88888.00 2015-03-26 19:31:22.250 085 12486.55 193.25 54679.70 88888.00 2015-03-26 19:31:22.375 085 12486.52 193.25 54679.70 88888.00 2015-03-26 19:31:22.500 085 12486.55 193.22 54679.65 88888.00 2015-03-26 19:31:22.625 085 12486.58 193.22 54679.65 88888.00 2015-03-26 19:31:22.750 085 12486.60 193.22 54679.68 88888.00 2015-03-26 19:31:22.875 085 12486.60 193.22 54679.65 88888.00 2015-03-26 19:31:23.000 085 12486.52 193.18 54679.68 88888.00 2015-03-26 19:31:23.125 085 12486.52 193.20 54679.68 88888.00 2015-03-26 19:31:23.250 085 12486.50 193.18 54679.70 88888.00 2015-03-26 19:31:23.375 085 12486.50 193.20 54679.68 88888.00 2015-03-26 19:31:23.500 085 12486.58 193.18 54679.65 88888.00 2015-03-26 19:31:23.625 085 12486.62 193.18 54679.68 88888.00 2015-03-26 19:31:23.750 085 12486.60 193.20 54679.68 88888.00 2015-03-26 19:31:23.875 085 12486.55 193.20 54679.65 88888.00 2015-03-26 19:31:24.000 085 12486.50 193.15 54679.65 88888.00 2015-03-26 19:31:24.125 085 12486.45 193.18 54679.68 88888.00 2015-03-26 19:31:24.250 085 12486.45 193.20 54679.68 88888.00 2015-03-26 19:31:24.375 085 12486.45 193.20 54679.68 88888.00 2015-03-26 19:31:24.500 085 12486.42 193.20 54679.65 88888.00 2015-03-26 19:31:24.625 085 12486.40 193.15 54679.68 88888.00 2015-03-26 19:31:24.750 085 12486.45 193.15 54679.70 88888.00 2015-03-26 19:31:24.875 085 12486.45 193.18 54679.62 88888.00 2015-03-26 19:31:25.000 085 12486.42 193.15 54679.65 88888.00 2015-03-26 19:31:25.125 085 12486.42 193.20 54679.68 88888.00 2015-03-26 19:31:25.250 085 12486.40 193.18 54679.68 88888.00 2015-03-26 19:31:25.375 085 12486.42 193.20 54679.65 88888.00 2015-03-26 19:31:25.500 085 12486.42 193.15 54679.65 88888.00 2015-03-26 19:31:25.625 085 12486.40 193.18 54679.62 88888.00 2015-03-26 19:31:25.750 085 12486.40 193.18 54679.62 88888.00 2015-03-26 19:31:25.875 085 12486.42 193.18 54679.65 88888.00 2015-03-26 19:31:26.000 085 12486.42 193.12 54679.62 88888.00 2015-03-26 19:31:26.125 085 12486.40 193.15 54679.65 88888.00 2015-03-26 19:31:26.250 085 12486.35 193.15 54679.65 88888.00 2015-03-26 19:31:26.375 085 12486.38 193.18 54679.68 88888.00 2015-03-26 19:31:26.500 085 12486.38 193.18 54679.70 88888.00 2015-03-26 19:31:26.625 085 12486.35 193.15 54679.65 88888.00 2015-03-26 19:31:26.750 085 12486.40 193.15 54679.68 88888.00 2015-03-26 19:31:26.875 085 12486.42 193.15 54679.62 88888.00 2015-03-26 19:31:27.000 085 12486.42 193.12 54679.62 88888.00 2015-03-26 19:31:27.125 085 12486.42 193.12 54679.65 88888.00 2015-03-26 19:31:27.250 085 12486.38 193.15 54679.68 88888.00 2015-03-26 19:31:27.375 085 12486.42 193.15 54679.68 88888.00 2015-03-26 19:31:27.500 085 12486.38 193.10 54679.62 88888.00 2015-03-26 19:31:27.625 085 12486.35 193.10 54679.62 88888.00 2015-03-26 19:31:27.750 085 12486.38 193.12 54679.65 88888.00 2015-03-26 19:31:27.875 085 12486.38 193.15 54679.62 88888.00 2015-03-26 19:31:28.000 085 12486.40 193.12 54679.60 88888.00 2015-03-26 19:31:28.125 085 12486.45 193.12 54679.65 88888.00 2015-03-26 19:31:28.250 085 12486.42 193.12 54679.65 88888.00 2015-03-26 19:31:28.375 085 12486.40 193.10 54679.65 88888.00 2015-03-26 19:31:28.500 085 12486.35 193.12 54679.65 88888.00 2015-03-26 19:31:28.625 085 12486.35 193.12 54679.68 88888.00 2015-03-26 19:31:28.750 085 12486.27 193.15 54679.70 88888.00 2015-03-26 19:31:28.875 085 12486.23 193.12 54679.65 88888.00 2015-03-26 19:31:29.000 085 12486.33 193.10 54679.65 88888.00 2015-03-26 19:31:29.125 085 12486.38 193.10 54679.65 88888.00 2015-03-26 19:31:29.250 085 12486.35 193.07 54679.65 88888.00 2015-03-26 19:31:29.375 085 12486.33 193.10 54679.62 88888.00 2015-03-26 19:31:29.500 085 12486.27 193.10 54679.62 88888.00 2015-03-26 19:31:29.625 085 12486.38 193.10 54679.65 88888.00 2015-03-26 19:31:29.750 085 12486.40 193.10 54679.65 88888.00 2015-03-26 19:31:29.875 085 12486.40 193.10 54679.62 88888.00 2015-03-26 19:31:30.000 085 12486.38 193.12 54679.62 88888.00 2015-03-26 19:31:30.125 085 12486.35 193.10 54679.65 88888.00 2015-03-26 19:31:30.250 085 12486.33 193.07 54679.62 88888.00 2015-03-26 19:31:30.375 085 12486.38 193.07 54679.65 88888.00 2015-03-26 19:31:30.500 085 12486.38 193.10 54679.65 88888.00 2015-03-26 19:31:30.625 085 12486.38 193.10 54679.62 88888.00 2015-03-26 19:31:30.750 085 12486.38 193.12 54679.62 88888.00 2015-03-26 19:31:30.875 085 12486.35 193.10 54679.62 88888.00 2015-03-26 19:31:31.000 085 12486.30 193.10 54679.57 88888.00 2015-03-26 19:31:31.125 085 12486.38 193.10 54679.60 88888.00 2015-03-26 19:31:31.250 085 12486.38 193.07 54679.57 88888.00 2015-03-26 19:31:31.375 085 12486.40 193.12 54679.60 88888.00 2015-03-26 19:31:31.500 085 12486.45 193.12 54679.60 88888.00 2015-03-26 19:31:31.625 085 12486.42 193.07 54679.57 88888.00 2015-03-26 19:31:31.750 085 12486.35 193.05 54679.57 88888.00 2015-03-26 19:31:31.875 085 12486.42 193.07 54679.60 88888.00 2015-03-26 19:31:32.000 085 12486.45 193.07 54679.57 88888.00 2015-03-26 19:31:32.125 085 12486.42 193.07 54679.60 88888.00 2015-03-26 19:31:32.250 085 12486.38 193.10 54679.60 88888.00 2015-03-26 19:31:32.375 085 12486.40 193.10 54679.60 88888.00 2015-03-26 19:31:32.500 085 12486.42 193.05 54679.55 88888.00 2015-03-26 19:31:32.625 085 12486.42 193.07 54679.57 88888.00 2015-03-26 19:31:32.750 085 12486.42 193.07 54679.60 88888.00 2015-03-26 19:31:32.875 085 12486.40 193.05 54679.57 88888.00 2015-03-26 19:31:33.000 085 12486.38 193.03 54679.57 88888.00 2015-03-26 19:31:33.125 085 12486.38 193.05 54679.57 88888.00 2015-03-26 19:31:33.250 085 12486.42 193.03 54679.57 88888.00 2015-03-26 19:31:33.375 085 12486.45 193.05 54679.55 88888.00 2015-03-26 19:31:33.500 085 12486.48 193.03 54679.60 88888.00 2015-03-26 19:31:33.625 085 12486.55 193.00 54679.57 88888.00 2015-03-26 19:31:33.750 085 12486.52 193.03 54679.60 88888.00 2015-03-26 19:31:33.875 085 12486.50 193.05 54679.57 88888.00 2015-03-26 19:31:34.000 085 12486.45 193.07 54679.55 88888.00 2015-03-26 19:31:34.125 085 12486.45 193.03 54679.55 88888.00 2015-03-26 19:31:34.250 085 12486.42 193.05 54679.50 88888.00 2015-03-26 19:31:34.375 085 12486.42 193.07 54679.57 88888.00 2015-03-26 19:31:34.500 085 12486.40 193.05 54679.57 88888.00 2015-03-26 19:31:34.625 085 12486.35 193.05 54679.55 88888.00 2015-03-26 19:31:34.750 085 12486.35 193.05 54679.53 88888.00 2015-03-26 19:31:34.875 085 12486.40 193.05 54679.55 88888.00 2015-03-26 19:31:35.000 085 12486.42 193.07 54679.55 88888.00 2015-03-26 19:31:35.125 085 12486.42 193.03 54679.57 88888.00 2015-03-26 19:31:35.250 085 12486.40 193.00 54679.57 88888.00 2015-03-26 19:31:35.375 085 12486.42 193.05 54679.57 88888.00 2015-03-26 19:31:35.500 085 12486.45 193.05 54679.60 88888.00 2015-03-26 19:31:35.625 085 12486.42 193.03 54679.57 88888.00 2015-03-26 19:31:35.750 085 12486.40 193.05 54679.57 88888.00 2015-03-26 19:31:35.875 085 12486.40 193.03 54679.57 88888.00 2015-03-26 19:31:36.000 085 12486.40 193.05 54679.57 88888.00 2015-03-26 19:31:36.125 085 12486.40 193.05 54679.55 88888.00 2015-03-26 19:31:36.250 085 12486.42 193.00 54679.55 88888.00 2015-03-26 19:31:36.375 085 12486.48 193.03 54679.55 88888.00 2015-03-26 19:31:36.500 085 12486.50 193.03 54679.53 88888.00 2015-03-26 19:31:36.625 085 12486.45 192.97 54679.53 88888.00 2015-03-26 19:31:36.750 085 12486.45 193.00 54679.53 88888.00 2015-03-26 19:31:36.875 085 12486.42 192.97 54679.53 88888.00 2015-03-26 19:31:37.000 085 12486.42 193.00 54679.55 88888.00 2015-03-26 19:31:37.125 085 12486.50 192.97 54679.57 88888.00 2015-03-26 19:31:37.250 085 12486.48 192.95 54679.55 88888.00 2015-03-26 19:31:37.375 085 12486.48 192.93 54679.50 88888.00 2015-03-26 19:31:37.500 085 12486.50 192.90 54679.53 88888.00 2015-03-26 19:31:37.625 085 12486.50 192.93 54679.55 88888.00 2015-03-26 19:31:37.750 085 12486.55 192.95 54679.53 88888.00 2015-03-26 19:31:37.875 085 12486.55 192.93 54679.53 88888.00 2015-03-26 19:31:38.000 085 12486.52 192.90 54679.50 88888.00 2015-03-26 19:31:38.125 085 12486.50 192.90 54679.53 88888.00 2015-03-26 19:31:38.250 085 12486.48 192.90 54679.55 88888.00 2015-03-26 19:31:38.375 085 12486.50 192.90 54679.55 88888.00 2015-03-26 19:31:38.500 085 12486.52 192.88 54679.53 88888.00 2015-03-26 19:31:38.625 085 12486.52 192.88 54679.55 88888.00 2015-03-26 19:31:38.750 085 12486.52 192.90 54679.55 88888.00 2015-03-26 19:31:38.875 085 12486.55 192.90 54679.55 88888.00 2015-03-26 19:31:39.000 085 12486.50 192.85 54679.55 88888.00 2015-03-26 19:31:39.125 085 12486.42 192.82 54679.53 88888.00 2015-03-26 19:31:39.250 085 12486.42 192.82 54679.55 88888.00 2015-03-26 19:31:39.375 085 12486.50 192.82 54679.53 88888.00 2015-03-26 19:31:39.500 085 12486.52 192.82 54679.53 88888.00 2015-03-26 19:31:39.625 085 12486.62 192.85 54679.55 88888.00 2015-03-26 19:31:39.750 085 12486.65 192.82 54679.55 88888.00 2015-03-26 19:31:39.875 085 12486.60 192.80 54679.53 88888.00 2015-03-26 19:31:40.000 085 12486.52 192.82 54679.53 88888.00 2015-03-26 19:31:40.125 085 12486.50 192.85 54679.53 88888.00 2015-03-26 19:31:40.250 085 12486.48 192.82 54679.55 88888.00 2015-03-26 19:31:40.375 085 12486.50 192.82 54679.53 88888.00 2015-03-26 19:31:40.500 085 12486.52 192.82 54679.53 88888.00 2015-03-26 19:31:40.625 085 12486.58 192.82 54679.53 88888.00 2015-03-26 19:31:40.750 085 12486.58 192.82 54679.53 88888.00 2015-03-26 19:31:40.875 085 12486.50 192.82 54679.50 88888.00 2015-03-26 19:31:41.000 085 12486.50 192.80 54679.47 88888.00 2015-03-26 19:31:41.125 085 12486.52 192.80 54679.50 88888.00 2015-03-26 19:31:41.250 085 12486.50 192.80 54679.47 88888.00 2015-03-26 19:31:41.375 085 12486.50 192.82 54679.50 88888.00 2015-03-26 19:31:41.500 085 12486.48 192.80 54679.50 88888.00 2015-03-26 19:31:41.625 085 12486.58 192.80 54679.50 88888.00 2015-03-26 19:31:41.750 085 12486.62 192.82 54679.47 88888.00 2015-03-26 19:31:41.875 085 12486.65 192.82 54679.45 88888.00 2015-03-26 19:31:42.000 085 12486.55 192.82 54679.43 88888.00 2015-03-26 19:31:42.125 085 12486.52 192.82 54679.47 88888.00 2015-03-26 19:31:42.250 085 12486.50 192.78 54679.45 88888.00 2015-03-26 19:31:42.375 085 12486.58 192.80 54679.47 88888.00 2015-03-26 19:31:42.500 085 12486.52 192.78 54679.45 88888.00 2015-03-26 19:31:42.625 085 12486.48 192.75 54679.47 88888.00 2015-03-26 19:31:42.750 085 12486.45 192.78 54679.47 88888.00 2015-03-26 19:31:42.875 085 12486.42 192.80 54679.47 88888.00 2015-03-26 19:31:43.000 085 12486.45 192.80 54679.47 88888.00 2015-03-26 19:31:43.125 085 12486.48 192.78 54679.47 88888.00 2015-03-26 19:31:43.250 085 12486.45 192.78 54679.47 88888.00 2015-03-26 19:31:43.375 085 12486.50 192.78 54679.47 88888.00 2015-03-26 19:31:43.500 085 12486.50 192.78 54679.45 88888.00 2015-03-26 19:31:43.625 085 12486.55 192.75 54679.45 88888.00 2015-03-26 19:31:43.750 085 12486.58 192.72 54679.47 88888.00 2015-03-26 19:31:43.875 085 12486.55 192.75 54679.45 88888.00 2015-03-26 19:31:44.000 085 12486.52 192.75 54679.43 88888.00 2015-03-26 19:31:44.125 085 12486.55 192.75 54679.43 88888.00 2015-03-26 19:31:44.250 085 12486.50 192.75 54679.45 88888.00 2015-03-26 19:31:44.375 085 12486.45 192.75 54679.43 88888.00 2015-03-26 19:31:44.500 085 12486.42 192.75 54679.40 88888.00 2015-03-26 19:31:44.625 085 12486.48 192.78 54679.40 88888.00 2015-03-26 19:31:44.750 085 12486.50 192.75 54679.40 88888.00 2015-03-26 19:31:44.875 085 12486.52 192.75 54679.43 88888.00 2015-03-26 19:31:45.000 085 12486.55 192.75 54679.45 88888.00 2015-03-26 19:31:45.125 085 12486.50 192.75 54679.45 88888.00 2015-03-26 19:31:45.250 085 12486.48 192.72 54679.45 88888.00 2015-03-26 19:31:45.375 085 12486.58 192.75 54679.45 88888.00 2015-03-26 19:31:45.500 085 12486.50 192.75 54679.43 88888.00 2015-03-26 19:31:45.625 085 12486.48 192.75 54679.43 88888.00 2015-03-26 19:31:45.750 085 12486.45 192.72 54679.43 88888.00 2015-03-26 19:31:45.875 085 12486.48 192.70 54679.40 88888.00 2015-03-26 19:31:46.000 085 12486.48 192.72 54679.43 88888.00 2015-03-26 19:31:46.125 085 12486.50 192.72 54679.47 88888.00 2015-03-26 19:31:46.250 085 12486.42 192.68 54679.47 88888.00 2015-03-26 19:31:46.375 085 12486.45 192.68 54679.43 88888.00 2015-03-26 19:31:46.500 085 12486.42 192.72 54679.45 88888.00 2015-03-26 19:31:46.625 085 12486.42 192.72 54679.45 88888.00 2015-03-26 19:31:46.750 085 12486.40 192.72 54679.45 88888.00 2015-03-26 19:31:46.875 085 12486.38 192.70 54679.43 88888.00 2015-03-26 19:31:47.000 085 12486.38 192.70 54679.40 88888.00 2015-03-26 19:31:47.125 085 12486.48 192.70 54679.40 88888.00 2015-03-26 19:31:47.250 085 12486.48 192.68 54679.43 88888.00 2015-03-26 19:31:47.375 085 12486.45 192.70 54679.45 88888.00 2015-03-26 19:31:47.500 085 12486.42 192.72 54679.43 88888.00 2015-03-26 19:31:47.625 085 12486.42 192.75 54679.43 88888.00 2015-03-26 19:31:47.750 085 12486.45 192.75 54679.40 88888.00 2015-03-26 19:31:47.875 085 12486.50 192.72 54679.43 88888.00 2015-03-26 19:31:48.000 085 12486.48 192.75 54679.43 88888.00 2015-03-26 19:31:48.125 085 12486.48 192.75 54679.43 88888.00 2015-03-26 19:31:48.250 085 12486.45 192.72 54679.40 88888.00 2015-03-26 19:31:48.375 085 12486.50 192.72 54679.43 88888.00 2015-03-26 19:31:48.500 085 12486.52 192.72 54679.45 88888.00 2015-03-26 19:31:48.625 085 12486.55 192.78 54679.43 88888.00 2015-03-26 19:31:48.750 085 12486.55 192.75 54679.43 88888.00 2015-03-26 19:31:48.875 085 12486.45 192.70 54679.40 88888.00 2015-03-26 19:31:49.000 085 12486.40 192.70 54679.38 88888.00 2015-03-26 19:31:49.125 085 12486.42 192.72 54679.38 88888.00 2015-03-26 19:31:49.250 085 12486.42 192.70 54679.35 88888.00 2015-03-26 19:31:49.375 085 12486.45 192.72 54679.38 88888.00 2015-03-26 19:31:49.500 085 12486.42 192.70 54679.38 88888.00 2015-03-26 19:31:49.625 085 12486.38 192.70 54679.38 88888.00 2015-03-26 19:31:49.750 085 12486.40 192.72 54679.38 88888.00 2015-03-26 19:31:49.875 085 12486.45 192.72 54679.40 88888.00 2015-03-26 19:31:50.000 085 12486.42 192.72 54679.38 88888.00 2015-03-26 19:31:50.125 085 12486.48 192.72 54679.40 88888.00 2015-03-26 19:31:50.250 085 12486.45 192.70 54679.38 88888.00 2015-03-26 19:31:50.375 085 12486.42 192.70 54679.35 88888.00 2015-03-26 19:31:50.500 085 12486.42 192.75 54679.40 88888.00 2015-03-26 19:31:50.625 085 12486.42 192.72 54679.38 88888.00 2015-03-26 19:31:50.750 085 12486.40 192.72 54679.35 88888.00 2015-03-26 19:31:50.875 085 12486.38 192.75 54679.35 88888.00 2015-03-26 19:31:51.000 085 12486.42 192.78 54679.35 88888.00 2015-03-26 19:31:51.125 085 12486.48 192.78 54679.35 88888.00 2015-03-26 19:31:51.250 085 12486.45 192.75 54679.35 88888.00 2015-03-26 19:31:51.375 085 12486.48 192.75 54679.40 88888.00 2015-03-26 19:31:51.500 085 12486.50 192.75 54679.38 88888.00 2015-03-26 19:31:51.625 085 12486.48 192.78 54679.32 88888.00 2015-03-26 19:31:51.750 085 12486.50 192.78 54679.32 88888.00 2015-03-26 19:31:51.875 085 12486.45 192.78 54679.30 88888.00 2015-03-26 19:31:52.000 085 12486.40 192.75 54679.28 88888.00 2015-03-26 19:31:52.125 085 12486.40 192.75 54679.30 88888.00 2015-03-26 19:31:52.250 085 12486.45 192.75 54679.35 88888.00 2015-03-26 19:31:52.375 085 12486.48 192.72 54679.30 88888.00 2015-03-26 19:31:52.500 085 12486.50 192.75 54679.32 88888.00 2015-03-26 19:31:52.625 085 12486.55 192.75 54679.30 88888.00 2015-03-26 19:31:52.750 085 12486.60 192.78 54679.30 88888.00 2015-03-26 19:31:52.875 085 12486.58 192.80 54679.32 88888.00 2015-03-26 19:31:53.000 085 12486.62 192.78 54679.30 88888.00 2015-03-26 19:31:53.125 085 12486.60 192.75 54679.30 88888.00 2015-03-26 19:31:53.250 085 12486.55 192.72 54679.30 88888.00 2015-03-26 19:31:53.375 085 12486.58 192.75 54679.25 88888.00 2015-03-26 19:31:53.500 085 12486.58 192.80 54679.28 88888.00 2015-03-26 19:31:53.625 085 12486.62 192.80 54679.28 88888.00 2015-03-26 19:31:53.750 085 12486.73 192.80 54679.30 88888.00 2015-03-26 19:31:53.875 085 12486.73 192.78 54679.25 88888.00 2015-03-26 19:31:54.000 085 12486.65 192.78 54679.22 88888.00 2015-03-26 19:31:54.125 085 12486.62 192.80 54679.25 88888.00 2015-03-26 19:31:54.250 085 12486.65 192.80 54679.28 88888.00 2015-03-26 19:31:54.375 085 12486.67 192.82 54679.30 88888.00 2015-03-26 19:31:54.500 085 12486.60 192.80 54679.28 88888.00 2015-03-26 19:31:54.625 085 12486.60 192.80 54679.28 88888.00 2015-03-26 19:31:54.750 085 12486.62 192.80 54679.25 88888.00 2015-03-26 19:31:54.875 085 12486.65 192.82 54679.22 88888.00 2015-03-26 19:31:55.000 085 12486.65 192.82 54679.25 88888.00 2015-03-26 19:31:55.125 085 12486.67 192.82 54679.22 88888.00 2015-03-26 19:31:55.250 085 12486.65 192.80 54679.25 88888.00 2015-03-26 19:31:55.375 085 12486.67 192.80 54679.25 88888.00 2015-03-26 19:31:55.500 085 12486.65 192.80 54679.22 88888.00 2015-03-26 19:31:55.625 085 12486.67 192.82 54679.22 88888.00 2015-03-26 19:31:55.750 085 12486.67 192.82 54679.22 88888.00 2015-03-26 19:31:55.875 085 12486.67 192.80 54679.20 88888.00 2015-03-26 19:31:56.000 085 12486.67 192.75 54679.20 88888.00 2015-03-26 19:31:56.125 085 12486.67 192.80 54679.20 88888.00 2015-03-26 19:31:56.250 085 12486.65 192.80 54679.20 88888.00 2015-03-26 19:31:56.375 085 12486.70 192.82 54679.18 88888.00 2015-03-26 19:31:56.500 085 12486.67 192.82 54679.18 88888.00 2015-03-26 19:31:56.625 085 12486.67 192.82 54679.20 88888.00 2015-03-26 19:31:56.750 085 12486.62 192.80 54679.20 88888.00 2015-03-26 19:31:56.875 085 12486.62 192.80 54679.20 88888.00 2015-03-26 19:31:57.000 085 12486.65 192.80 54679.20 88888.00 2015-03-26 19:31:57.125 085 12486.70 192.82 54679.20 88888.00 2015-03-26 19:31:57.250 085 12486.67 192.82 54679.20 88888.00 2015-03-26 19:31:57.375 085 12486.65 192.82 54679.20 88888.00 2015-03-26 19:31:57.500 085 12486.62 192.82 54679.18 88888.00 2015-03-26 19:31:57.625 085 12486.70 192.85 54679.20 88888.00 2015-03-26 19:31:57.750 085 12486.75 192.85 54679.18 88888.00 2015-03-26 19:31:57.875 085 12486.73 192.82 54679.18 88888.00 2015-03-26 19:31:58.000 085 12486.70 192.82 54679.15 88888.00 2015-03-26 19:31:58.125 085 12486.70 192.82 54679.18 88888.00 2015-03-26 19:31:58.250 085 12486.60 192.80 54679.15 88888.00 2015-03-26 19:31:58.375 085 12486.58 192.82 54679.15 88888.00 2015-03-26 19:31:58.500 085 12486.65 192.88 54679.15 88888.00 2015-03-26 19:31:58.625 085 12486.75 192.90 54679.18 88888.00 2015-03-26 19:31:58.750 085 12486.67 192.85 54679.15 88888.00 2015-03-26 19:31:58.875 085 12486.62 192.85 54679.15 88888.00 2015-03-26 19:31:59.000 085 12486.65 192.85 54679.15 88888.00 2015-03-26 19:31:59.125 085 12486.67 192.85 54679.15 88888.00 2015-03-26 19:31:59.250 085 12486.67 192.88 54679.15 88888.00 2015-03-26 19:31:59.375 085 12486.67 192.85 54679.15 88888.00 2015-03-26 19:31:59.500 085 12486.70 192.88 54679.15 88888.00 2015-03-26 19:31:59.625 085 12486.75 192.88 54679.15 88888.00 2015-03-26 19:31:59.750 085 12486.75 192.88 54679.15 88888.00 2015-03-26 19:31:59.875 085 12486.75 192.88 54679.10 88888.00 2015-03-26 19:32:00.000 085 12486.73 192.88 54679.10 88888.00 2015-03-26 19:32:00.125 085 12486.80 192.88 54679.12 88888.00 2015-03-26 19:32:00.250 085 12486.75 192.90 54679.15 88888.00 2015-03-26 19:32:00.375 085 12486.75 192.90 54679.15 88888.00 2015-03-26 19:32:00.500 085 12486.70 192.93 54679.12 88888.00 2015-03-26 19:32:00.625 085 12486.73 192.90 54679.12 88888.00 2015-03-26 19:32:00.750 085 12486.77 192.90 54679.10 88888.00 2015-03-26 19:32:00.875 085 12486.83 192.93 54679.10 88888.00 2015-03-26 19:32:01.000 085 12486.83 192.95 54679.12 88888.00 2015-03-26 19:32:01.125 085 12486.75 192.93 54679.12 88888.00 2015-03-26 19:32:01.250 085 12486.62 192.90 54679.10 88888.00 2015-03-26 19:32:01.375 085 12486.67 192.93 54679.12 88888.00 2015-03-26 19:32:01.500 085 12486.70 192.93 54679.10 88888.00 2015-03-26 19:32:01.625 085 12486.75 192.90 54679.07 88888.00 2015-03-26 19:32:01.750 085 12486.77 192.93 54679.07 88888.00 2015-03-26 19:32:01.875 085 12486.75 192.95 54679.10 88888.00 2015-03-26 19:32:02.000 085 12486.75 192.95 54679.07 88888.00 2015-03-26 19:32:02.125 085 12486.77 192.95 54679.07 88888.00 2015-03-26 19:32:02.250 085 12486.70 192.90 54679.10 88888.00 2015-03-26 19:32:02.375 085 12486.73 192.90 54679.07 88888.00 2015-03-26 19:32:02.500 085 12486.73 192.93 54679.10 88888.00 2015-03-26 19:32:02.625 085 12486.77 192.95 54679.07 88888.00 2015-03-26 19:32:02.750 085 12486.80 192.93 54679.07 88888.00 2015-03-26 19:32:02.875 085 12486.83 192.90 54679.07 88888.00 2015-03-26 19:32:03.000 085 12486.85 192.93 54679.07 88888.00 2015-03-26 19:32:03.125 085 12486.88 192.95 54679.07 88888.00 2015-03-26 19:32:03.250 085 12486.80 192.90 54679.07 88888.00 2015-03-26 19:32:03.375 085 12486.73 192.90 54679.05 88888.00 2015-03-26 19:32:03.500 085 12486.75 192.95 54679.05 88888.00 2015-03-26 19:32:03.625 085 12486.77 192.95 54679.05 88888.00 2015-03-26 19:32:03.750 085 12486.77 192.93 54679.07 88888.00 2015-03-26 19:32:03.875 085 12486.77 192.93 54679.10 88888.00 2015-03-26 19:32:04.000 085 12486.85 192.90 54679.07 88888.00 2015-03-26 19:32:04.125 085 12486.88 192.93 54679.07 88888.00 2015-03-26 19:32:04.250 085 12486.77 192.95 54679.10 88888.00 2015-03-26 19:32:04.375 085 12486.80 192.97 54679.07 88888.00 2015-03-26 19:32:04.500 085 12486.80 192.97 54679.10 88888.00 2015-03-26 19:32:04.625 085 12486.77 192.95 54679.05 88888.00 2015-03-26 19:32:04.750 085 12486.73 192.93 54679.07 88888.00 2015-03-26 19:32:04.875 085 12486.80 192.93 54679.07 88888.00 2015-03-26 19:32:05.000 085 12486.80 192.95 54679.05 88888.00 2015-03-26 19:32:05.125 085 12486.83 192.97 54679.07 88888.00 2015-03-26 19:32:05.250 085 12486.77 192.93 54679.07 88888.00 2015-03-26 19:32:05.375 085 12486.83 192.95 54679.07 88888.00 2015-03-26 19:32:05.500 085 12486.83 193.00 54679.03 88888.00 2015-03-26 19:32:05.625 085 12486.80 192.95 54679.03 88888.00 2015-03-26 19:32:05.750 085 12486.77 192.95 54679.03 88888.00 2015-03-26 19:32:05.875 085 12486.77 192.95 54679.03 88888.00 2015-03-26 19:32:06.000 085 12486.80 192.93 54679.00 88888.00 2015-03-26 19:32:06.125 085 12486.85 192.95 54679.03 88888.00 2015-03-26 19:32:06.250 085 12486.90 192.95 54679.05 88888.00 2015-03-26 19:32:06.375 085 12486.88 192.95 54679.00 88888.00 2015-03-26 19:32:06.500 085 12486.83 192.95 54679.03 88888.00 2015-03-26 19:32:06.625 085 12486.80 192.95 54679.03 88888.00 2015-03-26 19:32:06.750 085 12486.83 193.00 54679.03 88888.00 2015-03-26 19:32:06.875 085 12486.85 193.00 54679.03 88888.00 2015-03-26 19:32:07.000 085 12486.77 192.97 54678.97 88888.00 2015-03-26 19:32:07.125 085 12486.73 192.95 54679.00 88888.00 2015-03-26 19:32:07.250 085 12486.73 192.97 54679.00 88888.00 2015-03-26 19:32:07.375 085 12486.77 192.97 54678.97 88888.00 2015-03-26 19:32:07.500 085 12486.77 192.97 54678.97 88888.00 2015-03-26 19:32:07.625 085 12486.73 192.97 54679.03 88888.00 2015-03-26 19:32:07.750 085 12486.77 192.97 54679.00 88888.00 2015-03-26 19:32:07.875 085 12486.85 192.97 54679.00 88888.00 2015-03-26 19:32:08.000 085 12486.83 192.97 54678.97 88888.00 2015-03-26 19:32:08.125 085 12486.80 192.97 54679.00 88888.00 2015-03-26 19:32:08.250 085 12486.80 192.95 54678.97 88888.00 2015-03-26 19:32:08.375 085 12486.85 192.97 54678.95 88888.00 2015-03-26 19:32:08.500 085 12486.85 192.97 54678.97 88888.00 2015-03-26 19:32:08.625 085 12486.88 192.95 54679.00 88888.00 2015-03-26 19:32:08.750 085 12486.80 192.97 54678.97 88888.00 2015-03-26 19:32:08.875 085 12486.77 192.93 54679.00 88888.00 2015-03-26 19:32:09.000 085 12486.83 192.97 54679.00 88888.00 2015-03-26 19:32:09.125 085 12486.85 193.03 54679.03 88888.00 2015-03-26 19:32:09.250 085 12486.80 192.97 54679.03 88888.00 2015-03-26 19:32:09.375 085 12486.80 192.97 54679.00 88888.00 2015-03-26 19:32:09.500 085 12486.80 192.95 54678.97 88888.00 2015-03-26 19:32:09.625 085 12486.70 192.95 54678.97 88888.00 2015-03-26 19:32:09.750 085 12486.75 192.95 54678.97 88888.00 2015-03-26 19:32:09.875 085 12486.83 192.95 54678.97 88888.00 2015-03-26 19:32:10.000 085 12486.83 193.03 54678.97 88888.00 2015-03-26 19:32:10.125 085 12486.80 193.03 54678.97 88888.00 2015-03-26 19:32:10.250 085 12486.85 193.00 54678.97 88888.00 2015-03-26 19:32:10.375 085 12486.88 193.03 54679.00 88888.00 2015-03-26 19:32:10.500 085 12486.83 193.03 54678.97 88888.00 2015-03-26 19:32:10.625 085 12486.75 193.00 54678.97 88888.00 2015-03-26 19:32:10.750 085 12486.73 193.00 54678.97 88888.00 2015-03-26 19:32:10.875 085 12486.83 193.00 54678.95 88888.00 2015-03-26 19:32:11.000 085 12486.83 192.97 54678.93 88888.00 2015-03-26 19:32:11.125 085 12486.77 192.95 54678.93 88888.00 2015-03-26 19:32:11.250 085 12486.77 192.95 54678.97 88888.00 2015-03-26 19:32:11.375 085 12486.88 193.00 54678.95 88888.00 2015-03-26 19:32:11.500 085 12486.88 193.03 54678.95 88888.00 2015-03-26 19:32:11.625 085 12486.90 193.00 54678.95 88888.00 2015-03-26 19:32:11.750 085 12486.95 193.05 54678.97 88888.00 2015-03-26 19:32:11.875 085 12486.90 193.05 54678.97 88888.00 2015-03-26 19:32:12.000 085 12486.95 193.07 54678.95 88888.00 2015-03-26 19:32:12.125 085 12486.95 193.05 54678.97 88888.00 2015-03-26 19:32:12.250 085 12486.90 193.05 54678.97 88888.00 2015-03-26 19:32:12.375 085 12486.95 193.00 54679.00 88888.00 2015-03-26 19:32:12.500 085 12486.98 193.05 54678.97 88888.00 2015-03-26 19:32:12.625 085 12486.95 193.05 54678.93 88888.00 2015-03-26 19:32:12.750 085 12486.95 193.03 54678.93 88888.00 2015-03-26 19:32:12.875 085 12486.95 193.00 54678.95 88888.00 2015-03-26 19:32:13.000 085 12487.05 193.03 54678.95 88888.00 2015-03-26 19:32:13.125 085 12487.05 193.00 54678.93 88888.00 2015-03-26 19:32:13.250 085 12486.95 193.00 54678.95 88888.00 2015-03-26 19:32:13.375 085 12486.98 193.03 54678.93 88888.00 2015-03-26 19:32:13.500 085 12487.00 193.03 54678.93 88888.00 2015-03-26 19:32:13.625 085 12487.02 193.00 54678.93 88888.00 2015-03-26 19:32:13.750 085 12487.02 193.05 54678.93 88888.00 2015-03-26 19:32:13.875 085 12487.00 193.05 54678.93 88888.00 2015-03-26 19:32:14.000 085 12486.98 193.03 54678.90 88888.00 2015-03-26 19:32:14.125 085 12487.02 193.05 54678.95 88888.00 2015-03-26 19:32:14.250 085 12487.00 193.00 54678.97 88888.00 2015-03-26 19:32:14.375 085 12487.02 193.05 54678.95 88888.00 2015-03-26 19:32:14.500 085 12487.08 193.07 54678.95 88888.00 2015-03-26 19:32:14.625 085 12487.05 193.07 54678.93 88888.00 2015-03-26 19:32:14.750 085 12487.05 193.05 54678.95 88888.00 2015-03-26 19:32:14.875 085 12487.05 193.03 54678.95 88888.00 2015-03-26 19:32:15.000 085 12487.08 193.05 54678.93 88888.00 2015-03-26 19:32:15.125 085 12487.10 193.03 54678.88 88888.00 2015-03-26 19:32:15.250 085 12487.08 193.05 54678.88 88888.00 2015-03-26 19:32:15.375 085 12487.10 193.07 54678.88 88888.00 2015-03-26 19:32:15.500 085 12487.10 193.07 54678.93 88888.00 2015-03-26 19:32:15.625 085 12487.08 193.07 54678.90 88888.00 2015-03-26 19:32:15.750 085 12487.08 193.07 54678.90 88888.00 2015-03-26 19:32:15.875 085 12487.10 193.05 54678.93 88888.00 2015-03-26 19:32:16.000 085 12487.08 193.05 54678.90 88888.00 2015-03-26 19:32:16.125 085 12487.05 193.05 54678.90 88888.00 2015-03-26 19:32:16.250 085 12487.08 193.05 54678.85 88888.00 2015-03-26 19:32:16.375 085 12487.10 193.03 54678.85 88888.00 2015-03-26 19:32:16.500 085 12487.08 193.05 54678.90 88888.00 2015-03-26 19:32:16.625 085 12487.08 193.05 54678.90 88888.00 2015-03-26 19:32:16.750 085 12487.10 193.05 54678.90 88888.00 2015-03-26 19:32:16.875 085 12487.10 193.05 54678.90 88888.00 2015-03-26 19:32:17.000 085 12487.10 193.05 54678.88 88888.00 2015-03-26 19:32:17.125 085 12487.12 193.03 54678.88 88888.00 2015-03-26 19:32:17.250 085 12487.12 193.10 54678.88 88888.00 2015-03-26 19:32:17.375 085 12487.15 193.12 54678.85 88888.00 2015-03-26 19:32:17.500 085 12487.12 193.10 54678.85 88888.00 2015-03-26 19:32:17.625 085 12487.17 193.07 54678.85 88888.00 2015-03-26 19:32:17.750 085 12487.17 193.07 54678.88 88888.00 2015-03-26 19:32:17.875 085 12487.17 193.10 54678.85 88888.00 2015-03-26 19:32:18.000 085 12487.20 193.12 54678.88 88888.00 2015-03-26 19:32:18.125 085 12487.20 193.10 54678.85 88888.00 2015-03-26 19:32:18.250 085 12487.17 193.07 54678.88 88888.00 2015-03-26 19:32:18.375 085 12487.20 193.05 54678.88 88888.00 2015-03-26 19:32:18.500 085 12487.17 193.05 54678.85 88888.00 2015-03-26 19:32:18.625 085 12487.23 193.07 54678.85 88888.00 2015-03-26 19:32:18.750 085 12487.23 193.10 54678.88 88888.00 2015-03-26 19:32:18.875 085 12487.20 193.10 54678.88 88888.00 2015-03-26 19:32:19.000 085 12487.17 193.12 54678.88 88888.00 2015-03-26 19:32:19.125 085 12487.17 193.10 54678.88 88888.00 2015-03-26 19:32:19.250 085 12487.17 193.10 54678.88 88888.00 2015-03-26 19:32:19.375 085 12487.23 193.12 54678.88 88888.00 2015-03-26 19:32:19.500 085 12487.20 193.07 54678.85 88888.00 2015-03-26 19:32:19.625 085 12487.20 193.07 54678.85 88888.00 2015-03-26 19:32:19.750 085 12487.20 193.05 54678.82 88888.00 2015-03-26 19:32:19.875 085 12487.23 193.07 54678.82 88888.00 2015-03-26 19:32:20.000 085 12487.23 193.10 54678.82 88888.00 2015-03-26 19:32:20.125 085 12487.25 193.05 54678.82 88888.00 2015-03-26 19:32:20.250 085 12487.30 193.07 54678.88 88888.00 2015-03-26 19:32:20.375 085 12487.33 193.12 54678.88 88888.00 2015-03-26 19:32:20.500 085 12487.30 193.12 54678.85 88888.00 2015-03-26 19:32:20.625 085 12487.27 193.10 54678.85 88888.00 2015-03-26 19:32:20.750 085 12487.30 193.10 54678.82 88888.00 2015-03-26 19:32:20.875 085 12487.33 193.10 54678.82 88888.00 2015-03-26 19:32:21.000 085 12487.33 193.15 54678.82 88888.00 2015-03-26 19:32:21.125 085 12487.33 193.15 54678.85 88888.00 2015-03-26 19:32:21.250 085 12487.35 193.12 54678.85 88888.00 2015-03-26 19:32:21.375 085 12487.40 193.12 54678.85 88888.00 2015-03-26 19:32:21.500 085 12487.40 193.12 54678.82 88888.00 2015-03-26 19:32:21.625 085 12487.40 193.12 54678.78 88888.00 2015-03-26 19:32:21.750 085 12487.42 193.12 54678.78 88888.00 2015-03-26 19:32:21.875 085 12487.42 193.15 54678.80 88888.00 2015-03-26 19:32:22.000 085 12487.38 193.15 54678.80 88888.00 2015-03-26 19:32:22.125 085 12487.40 193.15 54678.82 88888.00 2015-03-26 19:32:22.250 085 12487.42 193.10 54678.80 88888.00 2015-03-26 19:32:22.375 085 12487.50 193.12 54678.80 88888.00 2015-03-26 19:32:22.500 085 12487.50 193.18 54678.82 88888.00 2015-03-26 19:32:22.625 085 12487.52 193.18 54678.82 88888.00 2015-03-26 19:32:22.750 085 12487.48 193.15 54678.82 88888.00 2015-03-26 19:32:22.875 085 12487.38 193.12 54678.80 88888.00 2015-03-26 19:32:23.000 085 12487.42 193.10 54678.75 88888.00 2015-03-26 19:32:23.125 085 12487.38 193.10 54678.78 88888.00 2015-03-26 19:32:23.250 085 12487.40 193.10 54678.78 88888.00 2015-03-26 19:32:23.375 085 12487.45 193.10 54678.78 88888.00 2015-03-26 19:32:23.500 085 12487.55 193.12 54678.78 88888.00 2015-03-26 19:32:23.625 085 12487.58 193.15 54678.78 88888.00 2015-03-26 19:32:23.750 085 12487.52 193.15 54678.80 88888.00 2015-03-26 19:32:23.875 085 12487.50 193.18 54678.78 88888.00 2015-03-26 19:32:24.000 085 12487.58 193.15 54678.78 88888.00 2015-03-26 19:32:24.125 085 12487.70 193.15 54678.80 88888.00 2015-03-26 19:32:24.250 085 12487.65 193.18 54678.80 88888.00 2015-03-26 19:32:24.375 085 12487.65 193.18 54678.78 88888.00 2015-03-26 19:32:24.500 085 12487.60 193.15 54678.78 88888.00 2015-03-26 19:32:24.625 085 12487.62 193.18 54678.78 88888.00 2015-03-26 19:32:24.750 085 12487.58 193.18 54678.75 88888.00 2015-03-26 19:32:24.875 085 12487.62 193.15 54678.78 88888.00 2015-03-26 19:32:25.000 085 12487.62 193.18 54678.75 88888.00 2015-03-26 19:32:25.125 085 12487.52 193.12 54678.75 88888.00 2015-03-26 19:32:25.250 085 12487.50 193.15 54678.75 88888.00 2015-03-26 19:32:25.375 085 12487.58 193.18 54678.75 88888.00 2015-03-26 19:32:25.500 085 12487.60 193.20 54678.72 88888.00 2015-03-26 19:32:25.625 085 12487.62 193.15 54678.72 88888.00 2015-03-26 19:32:25.750 085 12487.67 193.18 54678.75 88888.00 2015-03-26 19:32:25.875 085 12487.70 193.18 54678.78 88888.00 2015-03-26 19:32:26.000 085 12487.67 193.22 54678.75 88888.00 2015-03-26 19:32:26.125 085 12487.67 193.22 54678.75 88888.00 2015-03-26 19:32:26.250 085 12487.65 193.15 54678.75 88888.00 2015-03-26 19:32:26.375 085 12487.73 193.18 54678.72 88888.00 2015-03-26 19:32:26.500 085 12487.70 193.22 54678.75 88888.00 2015-03-26 19:32:26.625 085 12487.73 193.20 54678.75 88888.00 2015-03-26 19:32:26.750 085 12487.75 193.20 54678.72 88888.00 2015-03-26 19:32:26.875 085 12487.73 193.20 54678.70 88888.00 2015-03-26 19:32:27.000 085 12487.73 193.18 54678.70 88888.00 2015-03-26 19:32:27.125 085 12487.75 193.18 54678.70 88888.00 2015-03-26 19:32:27.250 085 12487.73 193.18 54678.70 88888.00 2015-03-26 19:32:27.375 085 12487.75 193.20 54678.72 88888.00 2015-03-26 19:32:27.500 085 12487.73 193.25 54678.72 88888.00 2015-03-26 19:32:27.625 085 12487.77 193.22 54678.70 88888.00 2015-03-26 19:32:27.750 085 12487.77 193.22 54678.72 88888.00 2015-03-26 19:32:27.875 085 12487.77 193.22 54678.72 88888.00 2015-03-26 19:32:28.000 085 12487.77 193.15 54678.72 88888.00 2015-03-26 19:32:28.125 085 12487.77 193.18 54678.70 88888.00 2015-03-26 19:32:28.250 085 12487.85 193.20 54678.72 88888.00 2015-03-26 19:32:28.375 085 12487.90 193.22 54678.75 88888.00 2015-03-26 19:32:28.500 085 12487.88 193.18 54678.75 88888.00 2015-03-26 19:32:28.625 085 12487.88 193.22 54678.72 88888.00 2015-03-26 19:32:28.750 085 12487.90 193.22 54678.72 88888.00 2015-03-26 19:32:28.875 085 12487.88 193.22 54678.72 88888.00 2015-03-26 19:32:29.000 085 12487.90 193.25 54678.72 88888.00 2015-03-26 19:32:29.125 085 12487.90 193.28 54678.78 88888.00 2015-03-26 19:32:29.250 085 12487.90 193.25 54678.75 88888.00 2015-03-26 19:32:29.375 085 12487.92 193.22 54678.70 88888.00 2015-03-26 19:32:29.500 085 12487.90 193.20 54678.70 88888.00 2015-03-26 19:32:29.625 085 12487.83 193.18 54678.70 88888.00 2015-03-26 19:32:29.750 085 12487.80 193.18 54678.70 88888.00 2015-03-26 19:32:29.875 085 12487.85 193.15 54678.70 88888.00 2015-03-26 19:32:30.000 085 12487.83 193.20 54678.72 88888.00 2015-03-26 19:32:30.125 085 12487.83 193.20 54678.72 88888.00 2015-03-26 19:32:30.250 085 12487.80 193.18 54678.75 88888.00 2015-03-26 19:32:30.375 085 12487.83 193.20 54678.72 88888.00 2015-03-26 19:32:30.500 085 12487.92 193.20 54678.72 88888.00 2015-03-26 19:32:30.625 085 12487.92 193.20 54678.72 88888.00 2015-03-26 19:32:30.750 085 12487.83 193.18 54678.72 88888.00 2015-03-26 19:32:30.875 085 12487.85 193.20 54678.75 88888.00 2015-03-26 19:32:31.000 085 12487.92 193.20 54678.72 88888.00 2015-03-26 19:32:31.125 085 12487.88 193.20 54678.70 88888.00 2015-03-26 19:32:31.250 085 12487.88 193.18 54678.70 88888.00 2015-03-26 19:32:31.375 085 12487.95 193.15 54678.70 88888.00 2015-03-26 19:32:31.500 085 12487.98 193.18 54678.72 88888.00 2015-03-26 19:32:31.625 085 12488.00 193.20 54678.72 88888.00 2015-03-26 19:32:31.750 085 12488.02 193.15 54678.70 88888.00 2015-03-26 19:32:31.875 085 12488.02 193.22 54678.70 88888.00 2015-03-26 19:32:32.000 085 12488.00 193.20 54678.70 88888.00 2015-03-26 19:32:32.125 085 12488.02 193.20 54678.70 88888.00 2015-03-26 19:32:32.250 085 12488.00 193.18 54678.68 88888.00 2015-03-26 19:32:32.375 085 12488.08 193.20 54678.68 88888.00 2015-03-26 19:32:32.500 085 12488.12 193.22 54678.68 88888.00 2015-03-26 19:32:32.625 085 12488.10 193.18 54678.70 88888.00 2015-03-26 19:32:32.750 085 12488.08 193.18 54678.68 88888.00 2015-03-26 19:32:32.875 085 12488.10 193.18 54678.65 88888.00 2015-03-26 19:32:33.000 085 12488.08 193.15 54678.65 88888.00 2015-03-26 19:32:33.125 085 12488.05 193.18 54678.68 88888.00 2015-03-26 19:32:33.250 085 12488.00 193.15 54678.70 88888.00 2015-03-26 19:32:33.375 085 12488.02 193.18 54678.68 88888.00 2015-03-26 19:32:33.500 085 12488.02 193.18 54678.68 88888.00 2015-03-26 19:32:33.625 085 12488.05 193.12 54678.70 88888.00 2015-03-26 19:32:33.750 085 12488.10 193.18 54678.75 88888.00 2015-03-26 19:32:33.875 085 12488.15 193.18 54678.72 88888.00 2015-03-26 19:32:34.000 085 12488.12 193.15 54678.70 88888.00 2015-03-26 19:32:34.125 085 12488.05 193.12 54678.70 88888.00 2015-03-26 19:32:34.250 085 12488.00 193.12 54678.75 88888.00 2015-03-26 19:32:34.375 085 12488.05 193.15 54678.75 88888.00 2015-03-26 19:32:34.500 085 12488.02 193.18 54678.75 88888.00 2015-03-26 19:32:34.625 085 12488.05 193.18 54678.72 88888.00 2015-03-26 19:32:34.750 085 12488.08 193.15 54678.70 88888.00 2015-03-26 19:32:34.875 085 12488.05 193.15 54678.68 88888.00 2015-03-26 19:32:35.000 085 12488.05 193.12 54678.68 88888.00 2015-03-26 19:32:35.125 085 12488.05 193.15 54678.72 88888.00 2015-03-26 19:32:35.250 085 12488.10 193.15 54678.72 88888.00 2015-03-26 19:32:35.375 085 12488.10 193.18 54678.70 88888.00 2015-03-26 19:32:35.500 085 12488.02 193.18 54678.68 88888.00 2015-03-26 19:32:35.625 085 12487.98 193.18 54678.70 88888.00 2015-03-26 19:32:35.750 085 12488.08 193.15 54678.70 88888.00 2015-03-26 19:32:35.875 085 12488.15 193.15 54678.70 88888.00 2015-03-26 19:32:36.000 085 12488.15 193.15 54678.70 88888.00 2015-03-26 19:32:36.125 085 12488.10 193.18 54678.68 88888.00 2015-03-26 19:32:36.250 085 12488.08 193.15 54678.70 88888.00 2015-03-26 19:32:36.375 085 12488.10 193.15 54678.70 88888.00 2015-03-26 19:32:36.500 085 12488.10 193.12 54678.72 88888.00 2015-03-26 19:32:36.625 085 12488.10 193.12 54678.72 88888.00 2015-03-26 19:32:36.750 085 12488.05 193.15 54678.75 88888.00 2015-03-26 19:32:36.875 085 12488.00 193.15 54678.72 88888.00 2015-03-26 19:32:37.000 085 12488.08 193.15 54678.70 88888.00 2015-03-26 19:32:37.125 085 12488.10 193.10 54678.72 88888.00 2015-03-26 19:32:37.250 085 12488.15 193.10 54678.72 88888.00 2015-03-26 19:32:37.375 085 12488.17 193.12 54678.72 88888.00 2015-03-26 19:32:37.500 085 12488.15 193.12 54678.72 88888.00 2015-03-26 19:32:37.625 085 12488.17 193.12 54678.75 88888.00 2015-03-26 19:32:37.750 085 12488.10 193.12 54678.75 88888.00 2015-03-26 19:32:37.875 085 12488.12 193.12 54678.75 88888.00 2015-03-26 19:32:38.000 085 12488.12 193.10 54678.75 88888.00 2015-03-26 19:32:38.125 085 12488.08 193.07 54678.75 88888.00 2015-03-26 19:32:38.250 085 12488.00 193.07 54678.72 88888.00 2015-03-26 19:32:38.375 085 12488.02 193.07 54678.72 88888.00 2015-03-26 19:32:38.500 085 12488.08 193.10 54678.75 88888.00 2015-03-26 19:32:38.625 085 12488.12 193.10 54678.72 88888.00 2015-03-26 19:32:38.750 085 12488.15 193.10 54678.75 88888.00 2015-03-26 19:32:38.875 085 12488.15 193.10 54678.72 88888.00 2015-03-26 19:32:39.000 085 12488.15 193.10 54678.70 88888.00 2015-03-26 19:32:39.125 085 12488.12 193.12 54678.72 88888.00 2015-03-26 19:32:39.250 085 12488.10 193.07 54678.72 88888.00 2015-03-26 19:32:39.375 085 12488.12 193.10 54678.70 88888.00 2015-03-26 19:32:39.500 085 12488.12 193.05 54678.70 88888.00 2015-03-26 19:32:39.625 085 12488.10 193.05 54678.72 88888.00 2015-03-26 19:32:39.750 085 12488.12 193.07 54678.75 88888.00 2015-03-26 19:32:39.875 085 12488.12 193.07 54678.75 88888.00 2015-03-26 19:32:40.000 085 12488.08 193.07 54678.75 88888.00 2015-03-26 19:32:40.125 085 12488.12 193.07 54678.78 88888.00 2015-03-26 19:32:40.250 085 12488.17 193.10 54678.78 88888.00 2015-03-26 19:32:40.375 085 12488.15 193.10 54678.75 88888.00 2015-03-26 19:32:40.500 085 12488.15 193.10 54678.70 88888.00 2015-03-26 19:32:40.625 085 12488.15 193.07 54678.72 88888.00 2015-03-26 19:32:40.750 085 12488.23 193.05 54678.75 88888.00 2015-03-26 19:32:40.875 085 12488.20 193.10 54678.75 88888.00 2015-03-26 19:32:41.000 085 12488.17 193.10 54678.75 88888.00 2015-03-26 19:32:41.125 085 12488.20 193.12 54678.78 88888.00 2015-03-26 19:32:41.250 085 12488.17 193.05 54678.75 88888.00 2015-03-26 19:32:41.375 085 12488.15 193.05 54678.70 88888.00 2015-03-26 19:32:41.500 085 12488.17 193.07 54678.75 88888.00 2015-03-26 19:32:41.625 085 12488.20 193.05 54678.75 88888.00 2015-03-26 19:32:41.750 085 12488.27 193.07 54678.75 88888.00 2015-03-26 19:32:41.875 085 12488.27 193.05 54678.72 88888.00 2015-03-26 19:32:42.000 085 12488.25 193.05 54678.75 88888.00 2015-03-26 19:32:42.125 085 12488.30 193.07 54678.75 88888.00 2015-03-26 19:32:42.250 085 12488.23 193.03 54678.75 88888.00 2015-03-26 19:32:42.375 085 12488.20 193.05 54678.75 88888.00 2015-03-26 19:32:42.500 085 12488.15 193.05 54678.72 88888.00 2015-03-26 19:32:42.625 085 12488.20 193.07 54678.75 88888.00 2015-03-26 19:32:42.750 085 12488.25 193.07 54678.75 88888.00 2015-03-26 19:32:42.875 085 12488.25 193.07 54678.75 88888.00 2015-03-26 19:32:43.000 085 12488.23 193.10 54678.78 88888.00 2015-03-26 19:32:43.125 085 12488.20 193.07 54678.78 88888.00 2015-03-26 19:32:43.250 085 12488.23 193.05 54678.75 88888.00 2015-03-26 19:32:43.375 085 12488.23 193.07 54678.72 88888.00 2015-03-26 19:32:43.500 085 12488.17 193.10 54678.72 88888.00 2015-03-26 19:32:43.625 085 12488.17 193.07 54678.75 88888.00 2015-03-26 19:32:43.750 085 12488.17 193.07 54678.75 88888.00 2015-03-26 19:32:43.875 085 12488.15 193.07 54678.75 88888.00 2015-03-26 19:32:44.000 085 12488.15 193.07 54678.72 88888.00 2015-03-26 19:32:44.125 085 12488.20 193.10 54678.75 88888.00 2015-03-26 19:32:44.250 085 12488.20 193.07 54678.75 88888.00 2015-03-26 19:32:44.375 085 12488.27 193.07 54678.72 88888.00 2015-03-26 19:32:44.500 085 12488.27 193.10 54678.70 88888.00 2015-03-26 19:32:44.625 085 12488.30 193.10 54678.72 88888.00 2015-03-26 19:32:44.750 085 12488.23 193.10 54678.72 88888.00 2015-03-26 19:32:44.875 085 12488.23 193.10 54678.72 88888.00 2015-03-26 19:32:45.000 085 12488.27 193.12 54678.72 88888.00 2015-03-26 19:32:45.125 085 12488.30 193.07 54678.75 88888.00 2015-03-26 19:32:45.250 085 12488.30 193.05 54678.75 88888.00 2015-03-26 19:32:45.375 085 12488.30 193.10 54678.75 88888.00 2015-03-26 19:32:45.500 085 12488.35 193.07 54678.72 88888.00 2015-03-26 19:32:45.625 085 12488.38 193.10 54678.75 88888.00 2015-03-26 19:32:45.750 085 12488.35 193.10 54678.75 88888.00 2015-03-26 19:32:45.875 085 12488.38 193.10 54678.72 88888.00 2015-03-26 19:32:46.000 085 12488.45 193.12 54678.72 88888.00 2015-03-26 19:32:46.125 085 12488.48 193.15 54678.75 88888.00 2015-03-26 19:32:46.250 085 12488.42 193.15 54678.80 88888.00 2015-03-26 19:32:46.375 085 12488.40 193.15 54678.78 88888.00 2015-03-26 19:32:46.500 085 12488.38 193.10 54678.72 88888.00 2015-03-26 19:32:46.625 085 12488.38 193.10 54678.75 88888.00 2015-03-26 19:32:46.750 085 12488.40 193.15 54678.80 88888.00 2015-03-26 19:32:46.875 085 12488.42 193.20 54678.80 88888.00 2015-03-26 19:32:47.000 085 12488.35 193.20 54678.78 88888.00 2015-03-26 19:32:47.125 085 12488.40 193.15 54678.72 88888.00 2015-03-26 19:32:47.250 085 12488.33 193.12 54678.75 88888.00 2015-03-26 19:32:47.375 085 12488.40 193.12 54678.72 88888.00 2015-03-26 19:32:47.500 085 12488.42 193.15 54678.78 88888.00 2015-03-26 19:32:47.625 085 12488.38 193.15 54678.75 88888.00 2015-03-26 19:32:47.750 085 12488.35 193.12 54678.72 88888.00 2015-03-26 19:32:47.875 085 12488.40 193.10 54678.72 88888.00 2015-03-26 19:32:48.000 085 12488.45 193.12 54678.70 88888.00 2015-03-26 19:32:48.125 085 12488.50 193.15 54678.72 88888.00 2015-03-26 19:32:48.250 085 12488.48 193.18 54678.72 88888.00 2015-03-26 19:32:48.375 085 12488.48 193.18 54678.72 88888.00 2015-03-26 19:32:48.500 085 12488.55 193.20 54678.72 88888.00 2015-03-26 19:32:48.625 085 12488.50 193.15 54678.75 88888.00 2015-03-26 19:32:48.750 085 12488.42 193.18 54678.72 88888.00 2015-03-26 19:32:48.875 085 12488.45 193.20 54678.72 88888.00 2015-03-26 19:32:49.000 085 12488.42 193.18 54678.72 88888.00 2015-03-26 19:32:49.125 085 12488.40 193.18 54678.72 88888.00 2015-03-26 19:32:49.250 085 12488.40 193.18 54678.72 88888.00 2015-03-26 19:32:49.375 085 12488.42 193.20 54678.70 88888.00 2015-03-26 19:32:49.500 085 12488.42 193.22 54678.75 88888.00 2015-03-26 19:32:49.625 085 12488.45 193.28 54678.75 88888.00 2015-03-26 19:32:49.750 085 12488.50 193.25 54678.75 88888.00 2015-03-26 19:32:49.875 085 12488.48 193.20 54678.75 88888.00 2015-03-26 19:32:50.000 085 12488.38 193.22 54678.72 88888.00 2015-03-26 19:32:50.125 085 12488.35 193.22 54678.78 88888.00 2015-03-26 19:32:50.250 085 12488.42 193.28 54678.78 88888.00 2015-03-26 19:32:50.375 085 12488.48 193.25 54678.75 88888.00 2015-03-26 19:32:50.500 085 12488.38 193.22 54678.75 88888.00 2015-03-26 19:32:50.625 085 12488.40 193.25 54678.75 88888.00 2015-03-26 19:32:50.750 085 12488.48 193.25 54678.75 88888.00 2015-03-26 19:32:50.875 085 12488.55 193.22 54678.75 88888.00 2015-03-26 19:32:51.000 085 12488.52 193.22 54678.72 88888.00 2015-03-26 19:32:51.125 085 12488.42 193.25 54678.75 88888.00 2015-03-26 19:32:51.250 085 12488.38 193.22 54678.78 88888.00 2015-03-26 19:32:51.375 085 12488.38 193.18 54678.75 88888.00 2015-03-26 19:32:51.500 085 12488.40 193.20 54678.75 88888.00 2015-03-26 19:32:51.625 085 12488.45 193.25 54678.75 88888.00 2015-03-26 19:32:51.750 085 12488.50 193.28 54678.78 88888.00 2015-03-26 19:32:51.875 085 12488.48 193.25 54678.75 88888.00 2015-03-26 19:32:52.000 085 12488.45 193.22 54678.70 88888.00 2015-03-26 19:32:52.125 085 12488.42 193.22 54678.75 88888.00 2015-03-26 19:32:52.250 085 12488.52 193.22 54678.72 88888.00 2015-03-26 19:32:52.375 085 12488.62 193.22 54678.75 88888.00 2015-03-26 19:32:52.500 085 12488.65 193.25 54678.72 88888.00 2015-03-26 19:32:52.625 085 12488.65 193.22 54678.72 88888.00 2015-03-26 19:32:52.750 085 12488.67 193.22 54678.72 88888.00 2015-03-26 19:32:52.875 085 12488.60 193.25 54678.75 88888.00 2015-03-26 19:32:53.000 085 12488.52 193.25 54678.72 88888.00 2015-03-26 19:32:53.125 085 12488.55 193.25 54678.75 88888.00 2015-03-26 19:32:53.250 085 12488.58 193.28 54678.72 88888.00 2015-03-26 19:32:53.375 085 12488.55 193.28 54678.72 88888.00 2015-03-26 19:32:53.500 085 12488.58 193.30 54678.75 88888.00 2015-03-26 19:32:53.625 085 12488.65 193.30 54678.75 88888.00 2015-03-26 19:32:53.750 085 12488.65 193.30 54678.75 88888.00 2015-03-26 19:32:53.875 085 12488.60 193.30 54678.72 88888.00 2015-03-26 19:32:54.000 085 12488.50 193.22 54678.70 88888.00 2015-03-26 19:32:54.125 085 12488.52 193.22 54678.72 88888.00 2015-03-26 19:32:54.250 085 12488.60 193.25 54678.72 88888.00 2015-03-26 19:32:54.375 085 12488.62 193.22 54678.72 88888.00 2015-03-26 19:32:54.500 085 12488.58 193.22 54678.70 88888.00 2015-03-26 19:32:54.625 085 12488.52 193.20 54678.72 88888.00 2015-03-26 19:32:54.750 085 12488.58 193.25 54678.72 88888.00 2015-03-26 19:32:54.875 085 12488.65 193.25 54678.75 88888.00 2015-03-26 19:32:55.000 085 12488.65 193.22 54678.70 88888.00 2015-03-26 19:32:55.125 085 12488.60 193.22 54678.72 88888.00 2015-03-26 19:32:55.250 085 12488.55 193.25 54678.72 88888.00 2015-03-26 19:32:55.375 085 12488.58 193.22 54678.72 88888.00 2015-03-26 19:32:55.500 085 12488.60 193.25 54678.75 88888.00 2015-03-26 19:32:55.625 085 12488.67 193.28 54678.75 88888.00 2015-03-26 19:32:55.750 085 12488.65 193.25 54678.70 88888.00 2015-03-26 19:32:55.875 085 12488.65 193.25 54678.70 88888.00 2015-03-26 19:32:56.000 085 12488.67 193.25 54678.70 88888.00 2015-03-26 19:32:56.125 085 12488.70 193.25 54678.70 88888.00 2015-03-26 19:32:56.250 085 12488.65 193.25 54678.70 88888.00 2015-03-26 19:32:56.375 085 12488.65 193.25 54678.72 88888.00 2015-03-26 19:32:56.500 085 12488.65 193.25 54678.72 88888.00 2015-03-26 19:32:56.625 085 12488.65 193.25 54678.75 88888.00 2015-03-26 19:32:56.750 085 12488.62 193.28 54678.72 88888.00 2015-03-26 19:32:56.875 085 12488.62 193.25 54678.72 88888.00 2015-03-26 19:32:57.000 085 12488.60 193.22 54678.68 88888.00 2015-03-26 19:32:57.125 085 12488.55 193.18 54678.70 88888.00 2015-03-26 19:32:57.250 085 12488.55 193.20 54678.70 88888.00 2015-03-26 19:32:57.375 085 12488.65 193.22 54678.70 88888.00 2015-03-26 19:32:57.500 085 12488.65 193.25 54678.72 88888.00 2015-03-26 19:32:57.625 085 12488.60 193.22 54678.78 88888.00 2015-03-26 19:32:57.750 085 12488.60 193.22 54678.78 88888.00 2015-03-26 19:32:57.875 085 12488.55 193.22 54678.78 88888.00 2015-03-26 19:32:58.000 085 12488.55 193.20 54678.75 88888.00 2015-03-26 19:32:58.125 085 12488.62 193.20 54678.75 88888.00 2015-03-26 19:32:58.250 085 12488.62 193.22 54678.78 88888.00 2015-03-26 19:32:58.375 085 12488.62 193.25 54678.78 88888.00 2015-03-26 19:32:58.500 085 12488.67 193.22 54678.80 88888.00 2015-03-26 19:32:58.625 085 12488.73 193.20 54678.78 88888.00 2015-03-26 19:32:58.750 085 12488.73 193.22 54678.80 88888.00 2015-03-26 19:32:58.875 085 12488.70 193.20 54678.78 88888.00 2015-03-26 19:32:59.000 085 12488.67 193.18 54678.75 88888.00 2015-03-26 19:32:59.125 085 12488.67 193.20 54678.80 88888.00 2015-03-26 19:32:59.250 085 12488.67 193.20 54678.80 88888.00 2015-03-26 19:32:59.375 085 12488.73 193.18 54678.80 88888.00 2015-03-26 19:32:59.500 085 12488.70 193.20 54678.80 88888.00 2015-03-26 19:32:59.625 085 12488.73 193.18 54678.80 88888.00 2015-03-26 19:32:59.750 085 12488.73 193.20 54678.82 88888.00 2015-03-26 19:32:59.875 085 12488.73 193.18 54678.82 88888.00 2015-03-26 19:33:00.000 085 12488.67 193.18 54678.78 88888.00 2015-03-26 19:33:00.125 085 12488.73 193.15 54678.80 88888.00 2015-03-26 19:33:00.250 085 12488.67 193.18 54678.80 88888.00 2015-03-26 19:33:00.375 085 12488.65 193.15 54678.78 88888.00 2015-03-26 19:33:00.500 085 12488.73 193.18 54678.80 88888.00 2015-03-26 19:33:00.625 085 12488.70 193.20 54678.82 88888.00 2015-03-26 19:33:00.750 085 12488.65 193.22 54678.82 88888.00 2015-03-26 19:33:00.875 085 12488.62 193.20 54678.80 88888.00 2015-03-26 19:33:01.000 085 12488.65 193.18 54678.80 88888.00 2015-03-26 19:33:01.125 085 12488.73 193.20 54678.80 88888.00 2015-03-26 19:33:01.250 085 12488.70 193.22 54678.82 88888.00 2015-03-26 19:33:01.375 085 12488.73 193.20 54678.85 88888.00 2015-03-26 19:33:01.500 085 12488.70 193.22 54678.85 88888.00 2015-03-26 19:33:01.625 085 12488.73 193.22 54678.82 88888.00 2015-03-26 19:33:01.750 085 12488.77 193.20 54678.82 88888.00 2015-03-26 19:33:01.875 085 12488.80 193.20 54678.85 88888.00 2015-03-26 19:33:02.000 085 12488.75 193.20 54678.82 88888.00 2015-03-26 19:33:02.125 085 12488.62 193.20 54678.85 88888.00 2015-03-26 19:33:02.250 085 12488.60 193.18 54678.85 88888.00 2015-03-26 19:33:02.375 085 12488.67 193.22 54678.85 88888.00 2015-03-26 19:33:02.500 085 12488.67 193.22 54678.82 88888.00 2015-03-26 19:33:02.625 085 12488.62 193.20 54678.82 88888.00 2015-03-26 19:33:02.750 085 12488.62 193.18 54678.82 88888.00 2015-03-26 19:33:02.875 085 12488.65 193.18 54678.85 88888.00 2015-03-26 19:33:03.000 085 12488.62 193.15 54678.85 88888.00 2015-03-26 19:33:03.125 085 12488.62 193.18 54678.88 88888.00 2015-03-26 19:33:03.250 085 12488.60 193.18 54678.90 88888.00 2015-03-26 19:33:03.375 085 12488.62 193.25 54678.90 88888.00 2015-03-26 19:33:03.500 085 12488.60 193.25 54678.88 88888.00 2015-03-26 19:33:03.625 085 12488.55 193.20 54678.85 88888.00 2015-03-26 19:33:03.750 085 12488.67 193.22 54678.85 88888.00 2015-03-26 19:33:03.875 085 12488.65 193.20 54678.85 88888.00 2015-03-26 19:33:04.000 085 12488.65 193.22 54678.85 88888.00 2015-03-26 19:33:04.125 085 12488.65 193.20 54678.82 88888.00 2015-03-26 19:33:04.250 085 12488.65 193.18 54678.85 88888.00 2015-03-26 19:33:04.375 085 12488.65 193.20 54678.88 88888.00 2015-03-26 19:33:04.500 085 12488.60 193.22 54678.88 88888.00 2015-03-26 19:33:04.625 085 12488.55 193.22 54678.88 88888.00 2015-03-26 19:33:04.750 085 12488.50 193.22 54678.88 88888.00 2015-03-26 19:33:04.875 085 12488.50 193.18 54678.90 88888.00 2015-03-26 19:33:05.000 085 12488.58 193.20 54678.90 88888.00 2015-03-26 19:33:05.125 085 12488.65 193.22 54678.90 88888.00 2015-03-26 19:33:05.250 085 12488.62 193.22 54678.90 88888.00 2015-03-26 19:33:05.375 085 12488.70 193.22 54678.90 88888.00 2015-03-26 19:33:05.500 085 12488.70 193.22 54678.88 88888.00 2015-03-26 19:33:05.625 085 12488.65 193.25 54678.90 88888.00 2015-03-26 19:33:05.750 085 12488.62 193.28 54678.88 88888.00 2015-03-26 19:33:05.875 085 12488.62 193.20 54678.85 88888.00 2015-03-26 19:33:06.000 085 12488.65 193.22 54678.85 88888.00 2015-03-26 19:33:06.125 085 12488.67 193.20 54678.90 88888.00 2015-03-26 19:33:06.250 085 12488.62 193.18 54678.90 88888.00 2015-03-26 19:33:06.375 085 12488.60 193.20 54678.90 88888.00 2015-03-26 19:33:06.500 085 12488.58 193.28 54678.90 88888.00 2015-03-26 19:33:06.625 085 12488.62 193.25 54678.90 88888.00 2015-03-26 19:33:06.750 085 12488.62 193.22 54678.90 88888.00 2015-03-26 19:33:06.875 085 12488.58 193.25 54678.90 88888.00 2015-03-26 19:33:07.000 085 12488.65 193.25 54678.88 88888.00 2015-03-26 19:33:07.125 085 12488.67 193.25 54678.90 88888.00 2015-03-26 19:33:07.250 085 12488.62 193.28 54678.90 88888.00 2015-03-26 19:33:07.375 085 12488.60 193.25 54678.93 88888.00 2015-03-26 19:33:07.500 085 12488.58 193.25 54678.93 88888.00 2015-03-26 19:33:07.625 085 12488.65 193.25 54678.93 88888.00 2015-03-26 19:33:07.750 085 12488.67 193.25 54678.93 88888.00 2015-03-26 19:33:07.875 085 12488.55 193.25 54678.93 88888.00 2015-03-26 19:33:08.000 085 12488.48 193.22 54678.90 88888.00 2015-03-26 19:33:08.125 085 12488.50 193.22 54678.95 88888.00 2015-03-26 19:33:08.250 085 12488.52 193.22 54678.93 88888.00 2015-03-26 19:33:08.375 085 12488.62 193.25 54678.93 88888.00 2015-03-26 19:33:08.500 085 12488.65 193.28 54678.95 88888.00 2015-03-26 19:33:08.625 085 12488.65 193.28 54678.97 88888.00 2015-03-26 19:33:08.750 085 12488.65 193.28 54678.97 88888.00 2015-03-26 19:33:08.875 085 12488.62 193.25 54678.97 88888.00 2015-03-26 19:33:09.000 085 12488.58 193.25 54678.97 88888.00 2015-03-26 19:33:09.125 085 12488.58 193.25 54678.97 88888.00 2015-03-26 19:33:09.250 085 12488.62 193.22 54678.97 88888.00 2015-03-26 19:33:09.375 085 12488.70 193.25 54678.97 88888.00 2015-03-26 19:33:09.500 085 12488.65 193.30 54678.97 88888.00 2015-03-26 19:33:09.625 085 12488.60 193.30 54679.00 88888.00 2015-03-26 19:33:09.750 085 12488.58 193.28 54678.95 88888.00 2015-03-26 19:33:09.875 085 12488.65 193.28 54678.97 88888.00 2015-03-26 19:33:10.000 085 12488.73 193.28 54678.95 88888.00 2015-03-26 19:33:10.125 085 12488.73 193.28 54678.97 88888.00 2015-03-26 19:33:10.250 085 12488.60 193.28 54679.00 88888.00 2015-03-26 19:33:10.375 085 12488.60 193.28 54678.97 88888.00 2015-03-26 19:33:10.500 085 12488.60 193.28 54679.00 88888.00 2015-03-26 19:33:10.625 085 12488.58 193.25 54678.97 88888.00 2015-03-26 19:33:10.750 085 12488.60 193.30 54678.97 88888.00 2015-03-26 19:33:10.875 085 12488.55 193.28 54678.97 88888.00 2015-03-26 19:33:11.000 085 12488.60 193.25 54679.00 88888.00 2015-03-26 19:33:11.125 085 12488.62 193.30 54679.07 88888.00 2015-03-26 19:33:11.250 085 12488.62 193.32 54679.07 88888.00 2015-03-26 19:33:11.375 085 12488.62 193.28 54679.03 88888.00 2015-03-26 19:33:11.500 085 12488.60 193.25 54679.03 88888.00 2015-03-26 19:33:11.625 085 12488.52 193.28 54679.03 88888.00 2015-03-26 19:33:11.750 085 12488.52 193.28 54679.03 88888.00 2015-03-26 19:33:11.875 085 12488.58 193.30 54679.03 88888.00 2015-03-26 19:33:12.000 085 12488.58 193.30 54679.03 88888.00 2015-03-26 19:33:12.125 085 12488.55 193.28 54679.03 88888.00 2015-03-26 19:33:12.250 085 12488.58 193.28 54679.03 88888.00 2015-03-26 19:33:12.375 085 12488.70 193.28 54679.05 88888.00 2015-03-26 19:33:12.500 085 12488.73 193.32 54679.05 88888.00 2015-03-26 19:33:12.625 085 12488.73 193.30 54679.07 88888.00 2015-03-26 19:33:12.750 085 12488.70 193.28 54679.05 88888.00 2015-03-26 19:33:12.875 085 12488.67 193.30 54679.00 88888.00 2015-03-26 19:33:13.000 085 12488.70 193.25 54679.03 88888.00 2015-03-26 19:33:13.125 085 12488.70 193.30 54679.05 88888.00 2015-03-26 19:33:13.250 085 12488.73 193.28 54679.03 88888.00 2015-03-26 19:33:13.375 085 12488.80 193.28 54679.03 88888.00 2015-03-26 19:33:13.500 085 12488.80 193.30 54679.05 88888.00 2015-03-26 19:33:13.625 085 12488.77 193.30 54679.07 88888.00 2015-03-26 19:33:13.750 085 12488.77 193.32 54679.10 88888.00 2015-03-26 19:33:13.875 085 12488.77 193.32 54679.07 88888.00 2015-03-26 19:33:14.000 085 12488.73 193.30 54679.07 88888.00 2015-03-26 19:33:14.125 085 12488.73 193.32 54679.10 88888.00 2015-03-26 19:33:14.250 085 12488.65 193.30 54679.07 88888.00 2015-03-26 19:33:14.375 085 12488.73 193.32 54679.05 88888.00 2015-03-26 19:33:14.500 085 12488.75 193.30 54679.07 88888.00 2015-03-26 19:33:14.625 085 12488.75 193.30 54679.07 88888.00 2015-03-26 19:33:14.750 085 12488.70 193.30 54679.07 88888.00 2015-03-26 19:33:14.875 085 12488.70 193.30 54679.07 88888.00 2015-03-26 19:33:15.000 085 12488.65 193.28 54679.07 88888.00 2015-03-26 19:33:15.125 085 12488.65 193.28 54679.07 88888.00 2015-03-26 19:33:15.250 085 12488.67 193.30 54679.07 88888.00 2015-03-26 19:33:15.375 085 12488.73 193.30 54679.07 88888.00 2015-03-26 19:33:15.500 085 12488.70 193.25 54679.07 88888.00 2015-03-26 19:33:15.625 085 12488.70 193.28 54679.07 88888.00 2015-03-26 19:33:15.750 085 12488.70 193.25 54679.07 88888.00 2015-03-26 19:33:15.875 085 12488.67 193.25 54679.07 88888.00 2015-03-26 19:33:16.000 085 12488.70 193.22 54679.07 88888.00 2015-03-26 19:33:16.125 085 12488.75 193.25 54679.07 88888.00 2015-03-26 19:33:16.250 085 12488.67 193.28 54679.10 88888.00 2015-03-26 19:33:16.375 085 12488.62 193.28 54679.10 88888.00 2015-03-26 19:33:16.500 085 12488.52 193.25 54679.07 88888.00 2015-03-26 19:33:16.625 085 12488.58 193.25 54679.10 88888.00 2015-03-26 19:33:16.750 085 12488.60 193.28 54679.10 88888.00 2015-03-26 19:33:16.875 085 12488.58 193.30 54679.07 88888.00 2015-03-26 19:33:17.000 085 12488.67 193.28 54679.10 88888.00 2015-03-26 19:33:17.125 085 12488.73 193.28 54679.12 88888.00 2015-03-26 19:33:17.250 085 12488.67 193.28 54679.12 88888.00 2015-03-26 19:33:17.375 085 12488.65 193.25 54679.12 88888.00 2015-03-26 19:33:17.500 085 12488.65 193.25 54679.12 88888.00 2015-03-26 19:33:17.625 085 12488.62 193.25 54679.12 88888.00 2015-03-26 19:33:17.750 085 12488.65 193.25 54679.12 88888.00 2015-03-26 19:33:17.875 085 12488.73 193.28 54679.10 88888.00 2015-03-26 19:33:18.000 085 12488.67 193.28 54679.10 88888.00 2015-03-26 19:33:18.125 085 12488.60 193.25 54679.12 88888.00 2015-03-26 19:33:18.250 085 12488.62 193.28 54679.12 88888.00 2015-03-26 19:33:18.375 085 12488.60 193.25 54679.12 88888.00 2015-03-26 19:33:18.500 085 12488.55 193.28 54679.12 88888.00 2015-03-26 19:33:18.625 085 12488.58 193.25 54679.10 88888.00 2015-03-26 19:33:18.750 085 12488.55 193.25 54679.12 88888.00 2015-03-26 19:33:18.875 085 12488.55 193.28 54679.12 88888.00 2015-03-26 19:33:19.000 085 12488.58 193.28 54679.12 88888.00 2015-03-26 19:33:19.125 085 12488.60 193.25 54679.12 88888.00 2015-03-26 19:33:19.250 085 12488.50 193.22 54679.15 88888.00 2015-03-26 19:33:19.375 085 12488.50 193.25 54679.18 88888.00 2015-03-26 19:33:19.500 085 12488.42 193.22 54679.18 88888.00 2015-03-26 19:33:19.625 085 12488.50 193.22 54679.20 88888.00 2015-03-26 19:33:19.750 085 12488.50 193.28 54679.18 88888.00 2015-03-26 19:33:19.875 085 12488.48 193.22 54679.18 88888.00 2015-03-26 19:33:20.000 085 12488.40 193.25 54679.20 88888.00 2015-03-26 19:33:20.125 085 12488.45 193.25 54679.22 88888.00 2015-03-26 19:33:20.250 085 12488.42 193.22 54679.20 88888.00 2015-03-26 19:33:20.375 085 12488.52 193.22 54679.15 88888.00 2015-03-26 19:33:20.500 085 12488.60 193.22 54679.15 88888.00 2015-03-26 19:33:20.625 085 12488.60 193.25 54679.20 88888.00 2015-03-26 19:33:20.750 085 12488.62 193.25 54679.18 88888.00 2015-03-26 19:33:20.875 085 12488.62 193.25 54679.20 88888.00 2015-03-26 19:33:21.000 085 12488.58 193.28 54679.20 88888.00 2015-03-26 19:33:21.125 085 12488.55 193.22 54679.22 88888.00 2015-03-26 19:33:21.250 085 12488.50 193.25 54679.22 88888.00 2015-03-26 19:33:21.375 085 12488.55 193.28 54679.22 88888.00 2015-03-26 19:33:21.500 085 12488.58 193.28 54679.20 88888.00 2015-03-26 19:33:21.625 085 12488.52 193.25 54679.20 88888.00 2015-03-26 19:33:21.750 085 12488.55 193.28 54679.22 88888.00 2015-03-26 19:33:21.875 085 12488.58 193.28 54679.22 88888.00 2015-03-26 19:33:22.000 085 12488.58 193.25 54679.20 88888.00 2015-03-26 19:33:22.125 085 12488.60 193.20 54679.20 88888.00 2015-03-26 19:33:22.250 085 12488.60 193.22 54679.20 88888.00 2015-03-26 19:33:22.375 085 12488.55 193.28 54679.22 88888.00 2015-03-26 19:33:22.500 085 12488.52 193.28 54679.22 88888.00 2015-03-26 19:33:22.625 085 12488.52 193.25 54679.22 88888.00 2015-03-26 19:33:22.750 085 12488.42 193.22 54679.22 88888.00 2015-03-26 19:33:22.875 085 12488.42 193.22 54679.22 88888.00 2015-03-26 19:33:23.000 085 12488.40 193.22 54679.22 88888.00 2015-03-26 19:33:23.125 085 12488.40 193.25 54679.22 88888.00 2015-03-26 19:33:23.250 085 12488.45 193.22 54679.25 88888.00 2015-03-26 19:33:23.375 085 12488.50 193.25 54679.22 88888.00 2015-03-26 19:33:23.500 085 12488.52 193.20 54679.25 88888.00 2015-03-26 19:33:23.625 085 12488.48 193.22 54679.22 88888.00 2015-03-26 19:33:23.750 085 12488.48 193.22 54679.22 88888.00 2015-03-26 19:33:23.875 085 12488.50 193.22 54679.25 88888.00 2015-03-26 19:33:24.000 085 12488.48 193.25 54679.25 88888.00 2015-03-26 19:33:24.125 085 12488.48 193.25 54679.25 88888.00 2015-03-26 19:33:24.250 085 12488.42 193.22 54679.25 88888.00 2015-03-26 19:33:24.375 085 12488.48 193.20 54679.22 88888.00 2015-03-26 19:33:24.500 085 12488.50 193.20 54679.25 88888.00 2015-03-26 19:33:24.625 085 12488.48 193.20 54679.22 88888.00 2015-03-26 19:33:24.750 085 12488.48 193.20 54679.22 88888.00 2015-03-26 19:33:24.875 085 12488.52 193.20 54679.22 88888.00 2015-03-26 19:33:25.000 085 12488.45 193.20 54679.25 88888.00 2015-03-26 19:33:25.125 085 12488.40 193.20 54679.25 88888.00 2015-03-26 19:33:25.250 085 12488.33 193.20 54679.22 88888.00 2015-03-26 19:33:25.375 085 12488.38 193.25 54679.25 88888.00 2015-03-26 19:33:25.500 085 12488.35 193.25 54679.28 88888.00 2015-03-26 19:33:25.625 085 12488.33 193.20 54679.25 88888.00 2015-03-26 19:33:25.750 085 12488.30 193.18 54679.22 88888.00 2015-03-26 19:33:25.875 085 12488.33 193.20 54679.22 88888.00 2015-03-26 19:33:26.000 085 12488.33 193.20 54679.20 88888.00 2015-03-26 19:33:26.125 085 12488.35 193.25 54679.25 88888.00 2015-03-26 19:33:26.250 085 12488.27 193.20 54679.22 88888.00 2015-03-26 19:33:26.375 085 12488.30 193.20 54679.20 88888.00 2015-03-26 19:33:26.500 085 12488.30 193.20 54679.22 88888.00 2015-03-26 19:33:26.625 085 12488.30 193.18 54679.22 88888.00 2015-03-26 19:33:26.750 085 12488.33 193.20 54679.28 88888.00 2015-03-26 19:33:26.875 085 12488.35 193.22 54679.25 88888.00 2015-03-26 19:33:27.000 085 12488.33 193.20 54679.25 88888.00 2015-03-26 19:33:27.125 085 12488.27 193.20 54679.25 88888.00 2015-03-26 19:33:27.250 085 12488.25 193.15 54679.22 88888.00 2015-03-26 19:33:27.375 085 12488.25 193.20 54679.25 88888.00 2015-03-26 19:33:27.500 085 12488.23 193.22 54679.22 88888.00 2015-03-26 19:33:27.625 085 12488.27 193.22 54679.22 88888.00 2015-03-26 19:33:27.750 085 12488.35 193.20 54679.22 88888.00 2015-03-26 19:33:27.875 085 12488.38 193.22 54679.22 88888.00 2015-03-26 19:33:28.000 085 12488.38 193.22 54679.22 88888.00 2015-03-26 19:33:28.125 085 12488.27 193.20 54679.25 88888.00 2015-03-26 19:33:28.250 085 12488.27 193.18 54679.22 88888.00 2015-03-26 19:33:28.375 085 12488.42 193.20 54679.22 88888.00 2015-03-26 19:33:28.500 085 12488.42 193.20 54679.22 88888.00 2015-03-26 19:33:28.625 085 12488.35 193.25 54679.22 88888.00 2015-03-26 19:33:28.750 085 12488.30 193.22 54679.25 88888.00 2015-03-26 19:33:28.875 085 12488.33 193.18 54679.25 88888.00 2015-03-26 19:33:29.000 085 12488.27 193.18 54679.22 88888.00 2015-03-26 19:33:29.125 085 12488.25 193.18 54679.25 88888.00 2015-03-26 19:33:29.250 085 12488.17 193.18 54679.25 88888.00 2015-03-26 19:33:29.375 085 12488.20 193.20 54679.28 88888.00 2015-03-26 19:33:29.500 085 12488.25 193.22 54679.28 88888.00 2015-03-26 19:33:29.625 085 12488.27 193.25 54679.28 88888.00 2015-03-26 19:33:29.750 085 12488.25 193.22 54679.28 88888.00 2015-03-26 19:33:29.875 085 12488.25 193.22 54679.28 88888.00 2015-03-26 19:33:30.000 085 12488.23 193.15 54679.20 88888.00 2015-03-26 19:33:30.125 085 12488.17 193.15 54679.20 88888.00 2015-03-26 19:33:30.250 085 12488.17 193.20 54679.25 88888.00 2015-03-26 19:33:30.375 085 12488.30 193.22 54679.28 88888.00 2015-03-26 19:33:30.500 085 12488.33 193.25 54679.30 88888.00 2015-03-26 19:33:30.625 085 12488.33 193.20 54679.30 88888.00 2015-03-26 19:33:30.750 085 12488.27 193.22 54679.30 88888.00 2015-03-26 19:33:30.875 085 12488.27 193.22 54679.28 88888.00 2015-03-26 19:33:31.000 085 12488.33 193.25 54679.28 88888.00 2015-03-26 19:33:31.125 085 12488.35 193.25 54679.30 88888.00 2015-03-26 19:33:31.250 085 12488.30 193.22 54679.30 88888.00 2015-03-26 19:33:31.375 085 12488.27 193.20 54679.28 88888.00 2015-03-26 19:33:31.500 085 12488.23 193.22 54679.28 88888.00 2015-03-26 19:33:31.625 085 12488.20 193.20 54679.25 88888.00 2015-03-26 19:33:31.750 085 12488.25 193.22 54679.28 88888.00 2015-03-26 19:33:31.875 085 12488.27 193.25 54679.30 88888.00 2015-03-26 19:33:32.000 085 12488.30 193.22 54679.28 88888.00 2015-03-26 19:33:32.125 085 12488.23 193.25 54679.25 88888.00 2015-03-26 19:33:32.250 085 12488.17 193.20 54679.25 88888.00 2015-03-26 19:33:32.375 085 12488.30 193.22 54679.25 88888.00 2015-03-26 19:33:32.500 085 12488.35 193.25 54679.28 88888.00 2015-03-26 19:33:32.625 085 12488.33 193.25 54679.28 88888.00 2015-03-26 19:33:32.750 085 12488.33 193.28 54679.30 88888.00 2015-03-26 19:33:32.875 085 12488.35 193.30 54679.28 88888.00 2015-03-26 19:33:33.000 085 12488.38 193.28 54679.28 88888.00 2015-03-26 19:33:33.125 085 12488.33 193.28 54679.28 88888.00 2015-03-26 19:33:33.250 085 12488.23 193.25 54679.25 88888.00 2015-03-26 19:33:33.375 085 12488.25 193.22 54679.28 88888.00 2015-03-26 19:33:33.500 085 12488.27 193.22 54679.30 88888.00 2015-03-26 19:33:33.625 085 12488.33 193.22 54679.28 88888.00 2015-03-26 19:33:33.750 085 12488.33 193.22 54679.28 88888.00 2015-03-26 19:33:33.875 085 12488.27 193.22 54679.25 88888.00 2015-03-26 19:33:34.000 085 12488.25 193.20 54679.25 88888.00 2015-03-26 19:33:34.125 085 12488.30 193.25 54679.28 88888.00 2015-03-26 19:33:34.250 085 12488.27 193.28 54679.30 88888.00 2015-03-26 19:33:34.375 085 12488.30 193.25 54679.30 88888.00 2015-03-26 19:33:34.500 085 12488.27 193.28 54679.30 88888.00 2015-03-26 19:33:34.625 085 12488.27 193.25 54679.30 88888.00 2015-03-26 19:33:34.750 085 12488.25 193.28 54679.30 88888.00 2015-03-26 19:33:34.875 085 12488.25 193.30 54679.30 88888.00 2015-03-26 19:33:35.000 085 12488.25 193.30 54679.28 88888.00 2015-03-26 19:33:35.125 085 12488.27 193.30 54679.30 88888.00 2015-03-26 19:33:35.250 085 12488.25 193.30 54679.30 88888.00 2015-03-26 19:33:35.375 085 12488.30 193.30 54679.32 88888.00 2015-03-26 19:33:35.500 085 12488.25 193.30 54679.32 88888.00 2015-03-26 19:33:35.625 085 12488.23 193.32 54679.32 88888.00 2015-03-26 19:33:35.750 085 12488.23 193.32 54679.30 88888.00 2015-03-26 19:33:35.875 085 12488.25 193.32 54679.30 88888.00 2015-03-26 19:33:36.000 085 12488.23 193.28 54679.28 88888.00 2015-03-26 19:33:36.125 085 12488.20 193.30 54679.28 88888.00 2015-03-26 19:33:36.250 085 12488.23 193.30 54679.28 88888.00 2015-03-26 19:33:36.375 085 12488.23 193.30 54679.30 88888.00 2015-03-26 19:33:36.500 085 12488.15 193.28 54679.30 88888.00 2015-03-26 19:33:36.625 085 12488.12 193.30 54679.32 88888.00 2015-03-26 19:33:36.750 085 12488.23 193.30 54679.28 88888.00 2015-03-26 19:33:36.875 085 12488.30 193.28 54679.30 88888.00 2015-03-26 19:33:37.000 085 12488.27 193.32 54679.28 88888.00 2015-03-26 19:33:37.125 085 12488.23 193.32 54679.28 88888.00 2015-03-26 19:33:37.250 085 12488.10 193.35 54679.30 88888.00 2015-03-26 19:33:37.375 085 12488.10 193.32 54679.30 88888.00 2015-03-26 19:33:37.500 085 12488.08 193.32 54679.30 88888.00 2015-03-26 19:33:37.625 085 12488.12 193.35 54679.32 88888.00 2015-03-26 19:33:37.750 085 12488.15 193.32 54679.30 88888.00 2015-03-26 19:33:37.875 085 12488.17 193.38 54679.28 88888.00 2015-03-26 19:33:38.000 085 12488.17 193.35 54679.28 88888.00 2015-03-26 19:33:38.125 085 12488.15 193.38 54679.28 88888.00 2015-03-26 19:33:38.250 085 12488.10 193.35 54679.30 88888.00 2015-03-26 19:33:38.375 085 12488.12 193.38 54679.35 88888.00 2015-03-26 19:33:38.500 085 12488.15 193.40 54679.35 88888.00 2015-03-26 19:33:38.625 085 12488.12 193.35 54679.32 88888.00 2015-03-26 19:33:38.750 085 12488.17 193.35 54679.32 88888.00 2015-03-26 19:33:38.875 085 12488.23 193.40 54679.35 88888.00 2015-03-26 19:33:39.000 085 12488.23 193.40 54679.32 88888.00 2015-03-26 19:33:39.125 085 12488.17 193.38 54679.38 88888.00 2015-03-26 19:33:39.250 085 12488.20 193.35 54679.32 88888.00 2015-03-26 19:33:39.375 085 12488.20 193.35 54679.30 88888.00 2015-03-26 19:33:39.500 085 12488.20 193.43 54679.32 88888.00 2015-03-26 19:33:39.625 085 12488.23 193.43 54679.35 88888.00 2015-03-26 19:33:39.750 085 12488.20 193.43 54679.32 88888.00 2015-03-26 19:33:39.875 085 12488.17 193.43 54679.35 88888.00 2015-03-26 19:33:40.000 085 12488.15 193.40 54679.32 88888.00 2015-03-26 19:33:40.125 085 12488.20 193.43 54679.30 88888.00 2015-03-26 19:33:40.250 085 12488.20 193.40 54679.32 88888.00 2015-03-26 19:33:40.375 085 12488.25 193.40 54679.32 88888.00 2015-03-26 19:33:40.500 085 12488.27 193.38 54679.30 88888.00 2015-03-26 19:33:40.625 085 12488.27 193.40 54679.32 88888.00 2015-03-26 19:33:40.750 085 12488.25 193.40 54679.32 88888.00 2015-03-26 19:33:40.875 085 12488.23 193.40 54679.30 88888.00 2015-03-26 19:33:41.000 085 12488.25 193.38 54679.28 88888.00 2015-03-26 19:33:41.125 085 12488.27 193.40 54679.35 88888.00 2015-03-26 19:33:41.250 085 12488.25 193.43 54679.38 88888.00 2015-03-26 19:33:41.375 085 12488.23 193.45 54679.38 88888.00 2015-03-26 19:33:41.500 085 12488.20 193.40 54679.35 88888.00 2015-03-26 19:33:41.625 085 12488.30 193.45 54679.35 88888.00 2015-03-26 19:33:41.750 085 12488.33 193.45 54679.35 88888.00 2015-03-26 19:33:41.875 085 12488.25 193.43 54679.35 88888.00 2015-03-26 19:33:42.000 085 12488.27 193.47 54679.38 88888.00 2015-03-26 19:33:42.125 085 12488.30 193.50 54679.38 88888.00 2015-03-26 19:33:42.250 085 12488.15 193.47 54679.35 88888.00 2015-03-26 19:33:42.375 085 12488.10 193.47 54679.35 88888.00 2015-03-26 19:33:42.500 085 12488.10 193.45 54679.35 88888.00 2015-03-26 19:33:42.625 085 12488.08 193.45 54679.35 88888.00 2015-03-26 19:33:42.750 085 12488.15 193.47 54679.35 88888.00 2015-03-26 19:33:42.875 085 12488.17 193.50 54679.35 88888.00 2015-03-26 19:33:43.000 085 12488.17 193.47 54679.35 88888.00 2015-03-26 19:33:43.125 085 12488.08 193.50 54679.35 88888.00 2015-03-26 19:33:43.250 085 12488.02 193.50 54679.40 88888.00 2015-03-26 19:33:43.375 085 12488.02 193.50 54679.38 88888.00 2015-03-26 19:33:43.500 085 12488.08 193.50 54679.35 88888.00 2015-03-26 19:33:43.625 085 12488.12 193.47 54679.35 88888.00 2015-03-26 19:33:43.750 085 12488.15 193.47 54679.32 88888.00 2015-03-26 19:33:43.875 085 12488.15 193.45 54679.35 88888.00 2015-03-26 19:33:44.000 085 12488.10 193.45 54679.32 88888.00 2015-03-26 19:33:44.125 085 12488.10 193.47 54679.38 88888.00 2015-03-26 19:33:44.250 085 12488.12 193.47 54679.38 88888.00 2015-03-26 19:33:44.375 085 12488.12 193.53 54679.38 88888.00 2015-03-26 19:33:44.500 085 12488.08 193.53 54679.35 88888.00 2015-03-26 19:33:44.625 085 12488.12 193.53 54679.40 88888.00 2015-03-26 19:33:44.750 085 12488.20 193.53 54679.38 88888.00 2015-03-26 19:33:44.875 085 12488.15 193.47 54679.38 88888.00 2015-03-26 19:33:45.000 085 12488.12 193.50 54679.38 88888.00 2015-03-26 19:33:45.125 085 12488.12 193.55 54679.40 88888.00 2015-03-26 19:33:45.250 085 12488.05 193.50 54679.38 88888.00 2015-03-26 19:33:45.375 085 12487.98 193.47 54679.35 88888.00 2015-03-26 19:33:45.500 085 12487.92 193.55 54679.40 88888.00 2015-03-26 19:33:45.625 085 12487.95 193.57 54679.45 88888.00 2015-03-26 19:33:45.750 085 12487.98 193.55 54679.40 88888.00 2015-03-26 19:33:45.875 085 12487.95 193.55 54679.40 88888.00 2015-03-26 19:33:46.000 085 12487.98 193.55 54679.38 88888.00 2015-03-26 19:33:46.125 085 12488.02 193.55 54679.38 88888.00 2015-03-26 19:33:46.250 085 12488.05 193.55 54679.40 88888.00 2015-03-26 19:33:46.375 085 12488.02 193.53 54679.40 88888.00 2015-03-26 19:33:46.500 085 12488.00 193.55 54679.40 88888.00 2015-03-26 19:33:46.625 085 12488.05 193.53 54679.43 88888.00 2015-03-26 19:33:46.750 085 12488.05 193.53 54679.43 88888.00 2015-03-26 19:33:46.875 085 12488.00 193.57 54679.45 88888.00 2015-03-26 19:33:47.000 085 12488.02 193.55 54679.43 88888.00 2015-03-26 19:33:47.125 085 12488.02 193.53 54679.43 88888.00 2015-03-26 19:33:47.250 085 12487.98 193.55 54679.43 88888.00 2015-03-26 19:33:47.375 085 12488.00 193.55 54679.40 88888.00 2015-03-26 19:33:47.500 085 12487.95 193.55 54679.40 88888.00 2015-03-26 19:33:47.625 085 12487.92 193.53 54679.43 88888.00 2015-03-26 19:33:47.750 085 12487.92 193.55 54679.45 88888.00 2015-03-26 19:33:47.875 085 12487.90 193.55 54679.45 88888.00 2015-03-26 19:33:48.000 085 12487.90 193.53 54679.43 88888.00 2015-03-26 19:33:48.125 085 12487.92 193.53 54679.45 88888.00 2015-03-26 19:33:48.250 085 12487.83 193.55 54679.43 88888.00 2015-03-26 19:33:48.375 085 12487.85 193.57 54679.43 88888.00 2015-03-26 19:33:48.500 085 12487.85 193.55 54679.43 88888.00 2015-03-26 19:33:48.625 085 12487.85 193.55 54679.40 88888.00 2015-03-26 19:33:48.750 085 12487.85 193.57 54679.43 88888.00 2015-03-26 19:33:48.875 085 12487.88 193.57 54679.43 88888.00 2015-03-26 19:33:49.000 085 12487.85 193.57 54679.43 88888.00 2015-03-26 19:33:49.125 085 12487.90 193.55 54679.45 88888.00 2015-03-26 19:33:49.250 085 12487.88 193.53 54679.47 88888.00 2015-03-26 19:33:49.375 085 12487.85 193.53 54679.45 88888.00 2015-03-26 19:33:49.500 085 12487.80 193.53 54679.45 88888.00 2015-03-26 19:33:49.625 085 12487.83 193.53 54679.47 88888.00 2015-03-26 19:33:49.750 085 12487.83 193.55 54679.47 88888.00 2015-03-26 19:33:49.875 085 12487.85 193.55 54679.47 88888.00 2015-03-26 19:33:50.000 085 12487.80 193.53 54679.45 88888.00 2015-03-26 19:33:50.125 085 12487.77 193.50 54679.45 88888.00 2015-03-26 19:33:50.250 085 12487.75 193.50 54679.50 88888.00 2015-03-26 19:33:50.375 085 12487.75 193.55 54679.53 88888.00 2015-03-26 19:33:50.500 085 12487.70 193.57 54679.53 88888.00 2015-03-26 19:33:50.625 085 12487.70 193.57 54679.53 88888.00 2015-03-26 19:33:50.750 085 12487.77 193.60 54679.50 88888.00 2015-03-26 19:33:50.875 085 12487.85 193.60 54679.50 88888.00 2015-03-26 19:33:51.000 085 12487.85 193.57 54679.50 88888.00 2015-03-26 19:33:51.125 085 12487.75 193.55 54679.50 88888.00 2015-03-26 19:33:51.250 085 12487.70 193.53 54679.53 88888.00 2015-03-26 19:33:51.375 085 12487.77 193.53 54679.50 88888.00 2015-03-26 19:33:51.500 085 12487.70 193.55 54679.53 88888.00 2015-03-26 19:33:51.625 085 12487.65 193.53 54679.47 88888.00 2015-03-26 19:33:51.750 085 12487.65 193.50 54679.47 88888.00 2015-03-26 19:33:51.875 085 12487.73 193.50 54679.47 88888.00 2015-03-26 19:33:52.000 085 12487.75 193.53 54679.47 88888.00 2015-03-26 19:33:52.125 085 12487.73 193.55 54679.47 88888.00 2015-03-26 19:33:52.250 085 12487.77 193.55 54679.50 88888.00 2015-03-26 19:33:52.375 085 12487.75 193.55 54679.47 88888.00 2015-03-26 19:33:52.500 085 12487.65 193.55 54679.47 88888.00 2015-03-26 19:33:52.625 085 12487.62 193.55 54679.47 88888.00 2015-03-26 19:33:52.750 085 12487.65 193.53 54679.53 88888.00 2015-03-26 19:33:52.875 085 12487.67 193.55 54679.50 88888.00 2015-03-26 19:33:53.000 085 12487.67 193.57 54679.53 88888.00 2015-03-26 19:33:53.125 085 12487.58 193.55 54679.53 88888.00 2015-03-26 19:33:53.250 085 12487.52 193.53 54679.53 88888.00 2015-03-26 19:33:53.375 085 12487.58 193.55 54679.53 88888.00 2015-03-26 19:33:53.500 085 12487.65 193.57 54679.57 88888.00 2015-03-26 19:33:53.625 085 12487.65 193.57 54679.55 88888.00 2015-03-26 19:33:53.750 085 12487.60 193.57 54679.55 88888.00 2015-03-26 19:33:53.875 085 12487.62 193.53 54679.50 88888.00 2015-03-26 19:33:54.000 085 12487.65 193.53 54679.50 88888.00 2015-03-26 19:33:54.125 085 12487.65 193.55 54679.55 88888.00 2015-03-26 19:33:54.250 085 12487.73 193.55 54679.57 88888.00 2015-03-26 19:33:54.375 085 12487.73 193.57 54679.53 88888.00 2015-03-26 19:33:54.500 085 12487.67 193.55 54679.50 88888.00 2015-03-26 19:33:54.625 085 12487.60 193.57 54679.50 88888.00 2015-03-26 19:33:54.750 085 12487.58 193.55 54679.53 88888.00 2015-03-26 19:33:54.875 085 12487.52 193.57 54679.55 88888.00 2015-03-26 19:33:55.000 085 12487.55 193.60 54679.47 88888.00 2015-03-26 19:33:55.125 085 12487.55 193.60 54679.53 88888.00 2015-03-26 19:33:55.250 085 12487.48 193.57 54679.55 88888.00 2015-03-26 19:33:55.375 085 12487.50 193.60 54679.57 88888.00 2015-03-26 19:33:55.500 085 12487.48 193.60 54679.55 88888.00 2015-03-26 19:33:55.625 085 12487.40 193.60 54679.55 88888.00 2015-03-26 19:33:55.750 085 12487.40 193.60 54679.55 88888.00 2015-03-26 19:33:55.875 085 12487.45 193.57 54679.55 88888.00 2015-03-26 19:33:56.000 085 12487.38 193.57 54679.55 88888.00 2015-03-26 19:33:56.125 085 12487.40 193.57 54679.55 88888.00 2015-03-26 19:33:56.250 085 12487.45 193.57 54679.53 88888.00 2015-03-26 19:33:56.375 085 12487.48 193.60 54679.53 88888.00 2015-03-26 19:33:56.500 085 12487.52 193.57 54679.55 88888.00 2015-03-26 19:33:56.625 085 12487.48 193.57 54679.57 88888.00 2015-03-26 19:33:56.750 085 12487.40 193.57 54679.57 88888.00 2015-03-26 19:33:56.875 085 12487.35 193.60 54679.57 88888.00 2015-03-26 19:33:57.000 085 12487.35 193.60 54679.57 88888.00 2015-03-26 19:33:57.125 085 12487.35 193.60 54679.57 88888.00 2015-03-26 19:33:57.250 085 12487.33 193.55 54679.53 88888.00 2015-03-26 19:33:57.375 085 12487.33 193.57 54679.55 88888.00 2015-03-26 19:33:57.500 085 12487.35 193.57 54679.57 88888.00 2015-03-26 19:33:57.625 085 12487.35 193.60 54679.62 88888.00 2015-03-26 19:33:57.750 085 12487.40 193.60 54679.62 88888.00 2015-03-26 19:33:57.875 085 12487.38 193.60 54679.60 88888.00 2015-03-26 19:33:58.000 085 12487.33 193.57 54679.57 88888.00 2015-03-26 19:33:58.125 085 12487.27 193.57 54679.57 88888.00 2015-03-26 19:33:58.250 085 12487.27 193.55 54679.55 88888.00 2015-03-26 19:33:58.375 085 12487.30 193.55 54679.60 88888.00 2015-03-26 19:33:58.500 085 12487.33 193.57 54679.60 88888.00 2015-03-26 19:33:58.625 085 12487.40 193.60 54679.60 88888.00 2015-03-26 19:33:58.750 085 12487.42 193.62 54679.62 88888.00 2015-03-26 19:33:58.875 085 12487.38 193.60 54679.60 88888.00 2015-03-26 19:33:59.000 085 12487.33 193.60 54679.57 88888.00 2015-03-26 19:33:59.125 085 12487.27 193.62 54679.60 88888.00 2015-03-26 19:33:59.250 085 12487.25 193.62 54679.60 88888.00 2015-03-26 19:33:59.375 085 12487.27 193.65 54679.60 88888.00 2015-03-26 19:33:59.500 085 12487.30 193.65 54679.60 88888.00 2015-03-26 19:33:59.625 085 12487.25 193.65 54679.60 88888.00 2015-03-26 19:33:59.750 085 12487.25 193.62 54679.62 88888.00 2015-03-26 19:33:59.875 085 12487.27 193.60 54679.60 88888.00 2015-03-26 19:34:00.000 085 12487.25 193.60 54679.57 88888.00 2015-03-26 19:34:00.125 085 12487.20 193.60 54679.60 88888.00 2015-03-26 19:34:00.250 085 12487.20 193.60 54679.60 88888.00 2015-03-26 19:34:00.375 085 12487.23 193.62 54679.57 88888.00 2015-03-26 19:34:00.500 085 12487.23 193.65 54679.57 88888.00 2015-03-26 19:34:00.625 085 12487.17 193.65 54679.57 88888.00 2015-03-26 19:34:00.750 085 12487.17 193.62 54679.57 88888.00 2015-03-26 19:34:00.875 085 12487.17 193.65 54679.60 88888.00 2015-03-26 19:34:01.000 085 12487.20 193.65 54679.57 88888.00 2015-03-26 19:34:01.125 085 12487.27 193.62 54679.60 88888.00 2015-03-26 19:34:01.250 085 12487.30 193.65 54679.62 88888.00 2015-03-26 19:34:01.375 085 12487.27 193.65 54679.57 88888.00 2015-03-26 19:34:01.500 085 12487.23 193.65 54679.55 88888.00 2015-03-26 19:34:01.625 085 12487.23 193.65 54679.57 88888.00 2015-03-26 19:34:01.750 085 12487.27 193.65 54679.55 88888.00 2015-03-26 19:34:01.875 085 12487.27 193.68 54679.57 88888.00 2015-03-26 19:34:02.000 085 12487.35 193.68 54679.60 88888.00 2015-03-26 19:34:02.125 085 12487.30 193.65 54679.60 88888.00 2015-03-26 19:34:02.250 085 12487.23 193.65 54679.62 88888.00 2015-03-26 19:34:02.375 085 12487.17 193.62 54679.57 88888.00 2015-03-26 19:34:02.500 085 12487.20 193.62 54679.57 88888.00 2015-03-26 19:34:02.625 085 12487.23 193.68 54679.60 88888.00 2015-03-26 19:34:02.750 085 12487.15 193.68 54679.60 88888.00 2015-03-26 19:34:02.875 085 12487.08 193.68 54679.60 88888.00 2015-03-26 19:34:03.000 085 12487.05 193.68 54679.57 88888.00 2015-03-26 19:34:03.125 085 12487.10 193.68 54679.60 88888.00 2015-03-26 19:34:03.250 085 12487.05 193.68 54679.60 88888.00 2015-03-26 19:34:03.375 085 12487.08 193.70 54679.60 88888.00 2015-03-26 19:34:03.500 085 12487.10 193.70 54679.62 88888.00 2015-03-26 19:34:03.625 085 12487.17 193.70 54679.62 88888.00 2015-03-26 19:34:03.750 085 12487.23 193.72 54679.62 88888.00 2015-03-26 19:34:03.875 085 12487.23 193.70 54679.60 88888.00 2015-03-26 19:34:04.000 085 12487.20 193.72 54679.57 88888.00 2015-03-26 19:34:04.125 085 12487.15 193.70 54679.57 88888.00 2015-03-26 19:34:04.250 085 12487.10 193.70 54679.57 88888.00 2015-03-26 19:34:04.375 085 12487.12 193.70 54679.57 88888.00 2015-03-26 19:34:04.500 085 12487.15 193.72 54679.60 88888.00 2015-03-26 19:34:04.625 085 12487.15 193.75 54679.57 88888.00 2015-03-26 19:34:04.750 085 12487.10 193.75 54679.60 88888.00 2015-03-26 19:34:04.875 085 12487.05 193.72 54679.57 88888.00 2015-03-26 19:34:05.000 085 12487.08 193.72 54679.57 88888.00 2015-03-26 19:34:05.125 085 12487.10 193.72 54679.60 88888.00 2015-03-26 19:34:05.250 085 12487.08 193.70 54679.60 88888.00 2015-03-26 19:34:05.375 085 12487.15 193.70 54679.60 88888.00 2015-03-26 19:34:05.500 085 12487.15 193.72 54679.62 88888.00 2015-03-26 19:34:05.625 085 12487.12 193.70 54679.62 88888.00 2015-03-26 19:34:05.750 085 12487.05 193.70 54679.62 88888.00 2015-03-26 19:34:05.875 085 12487.05 193.72 54679.62 88888.00 2015-03-26 19:34:06.000 085 12487.12 193.75 54679.57 88888.00 2015-03-26 19:34:06.125 085 12487.05 193.75 54679.60 88888.00 2015-03-26 19:34:06.250 085 12486.95 193.75 54679.62 88888.00 2015-03-26 19:34:06.375 085 12487.02 193.78 54679.62 88888.00 2015-03-26 19:34:06.500 085 12487.08 193.75 54679.62 88888.00 2015-03-26 19:34:06.625 085 12487.10 193.75 54679.62 88888.00 2015-03-26 19:34:06.750 085 12487.08 193.78 54679.62 88888.00 2015-03-26 19:34:06.875 085 12487.08 193.80 54679.65 88888.00 2015-03-26 19:34:07.000 085 12487.05 193.80 54679.65 88888.00 2015-03-26 19:34:07.125 085 12487.02 193.78 54679.62 88888.00 2015-03-26 19:34:07.250 085 12486.95 193.78 54679.62 88888.00 2015-03-26 19:34:07.375 085 12486.92 193.80 54679.62 88888.00 2015-03-26 19:34:07.500 085 12486.90 193.82 54679.62 88888.00 2015-03-26 19:34:07.625 085 12486.90 193.82 54679.65 88888.00 2015-03-26 19:34:07.750 085 12486.98 193.82 54679.68 88888.00 2015-03-26 19:34:07.875 085 12486.98 193.85 54679.65 88888.00 2015-03-26 19:34:08.000 085 12487.00 193.82 54679.60 88888.00 2015-03-26 19:34:08.125 085 12486.98 193.82 54679.60 88888.00 2015-03-26 19:34:08.250 085 12486.92 193.82 54679.57 88888.00 2015-03-26 19:34:08.375 085 12486.95 193.82 54679.60 88888.00 2015-03-26 19:34:08.500 085 12486.88 193.82 54679.60 88888.00 2015-03-26 19:34:08.625 085 12486.83 193.80 54679.60 88888.00 2015-03-26 19:34:08.750 085 12486.80 193.82 54679.62 88888.00 2015-03-26 19:34:08.875 085 12486.83 193.85 54679.60 88888.00 2015-03-26 19:34:09.000 085 12486.85 193.90 54679.60 88888.00 2015-03-26 19:34:09.125 085 12486.90 193.90 54679.60 88888.00 2015-03-26 19:34:09.250 085 12486.98 193.88 54679.60 88888.00 2015-03-26 19:34:09.375 085 12487.10 193.90 54679.60 88888.00 2015-03-26 19:34:09.500 085 12487.05 193.90 54679.62 88888.00 2015-03-26 19:34:09.625 085 12487.00 193.88 54679.62 88888.00 2015-03-26 19:34:09.750 085 12486.95 193.88 54679.62 88888.00 2015-03-26 19:34:09.875 085 12486.90 193.88 54679.60 88888.00 2015-03-26 19:34:10.000 085 12486.90 193.90 54679.57 88888.00 2015-03-26 19:34:10.125 085 12486.88 193.90 54679.57 88888.00 2015-03-26 19:34:10.250 085 12486.85 193.90 54679.60 88888.00 2015-03-26 19:34:10.375 085 12486.85 193.90 54679.60 88888.00 2015-03-26 19:34:10.500 085 12486.85 193.90 54679.60 88888.00 2015-03-26 19:34:10.625 085 12486.85 193.93 54679.60 88888.00 2015-03-26 19:34:10.750 085 12486.83 193.93 54679.60 88888.00 2015-03-26 19:34:10.875 085 12486.83 193.93 54679.60 88888.00 2015-03-26 19:34:11.000 085 12486.85 193.95 54679.60 88888.00 2015-03-26 19:34:11.125 085 12486.85 193.95 54679.60 88888.00 2015-03-26 19:34:11.250 085 12486.77 193.95 54679.60 88888.00 2015-03-26 19:34:11.375 085 12486.75 193.97 54679.57 88888.00 2015-03-26 19:34:11.500 085 12486.77 193.95 54679.55 88888.00 2015-03-26 19:34:11.625 085 12486.83 193.95 54679.60 88888.00 2015-03-26 19:34:11.750 085 12486.83 193.97 54679.57 88888.00 2015-03-26 19:34:11.875 085 12486.80 194.00 54679.60 88888.00 2015-03-26 19:34:12.000 085 12486.83 194.00 54679.62 88888.00 2015-03-26 19:34:12.125 085 12486.85 194.00 54679.60 88888.00 2015-03-26 19:34:12.250 085 12486.77 193.97 54679.57 88888.00 2015-03-26 19:34:12.375 085 12486.75 194.00 54679.60 88888.00 2015-03-26 19:34:12.500 085 12486.80 194.03 54679.60 88888.00 2015-03-26 19:34:12.625 085 12486.77 194.03 54679.57 88888.00 2015-03-26 19:34:12.750 085 12486.73 194.03 54679.57 88888.00 2015-03-26 19:34:12.875 085 12486.75 194.03 54679.55 88888.00 2015-03-26 19:34:13.000 085 12486.77 194.03 54679.55 88888.00 2015-03-26 19:34:13.125 085 12486.80 194.03 54679.55 88888.00 2015-03-26 19:34:13.250 085 12486.77 194.00 54679.53 88888.00 2015-03-26 19:34:13.375 085 12486.75 194.03 54679.55 88888.00 2015-03-26 19:34:13.500 085 12486.75 194.03 54679.57 88888.00 2015-03-26 19:34:13.625 085 12486.73 194.03 54679.60 88888.00 2015-03-26 19:34:13.750 085 12486.70 194.03 54679.55 88888.00 2015-03-26 19:34:13.875 085 12486.73 194.05 54679.55 88888.00 2015-03-26 19:34:14.000 085 12486.75 194.05 54679.55 88888.00 2015-03-26 19:34:14.125 085 12486.65 194.03 54679.57 88888.00 2015-03-26 19:34:14.250 085 12486.65 194.05 54679.55 88888.00 2015-03-26 19:34:14.375 085 12486.77 194.10 54679.55 88888.00 2015-03-26 19:34:14.500 085 12486.80 194.10 54679.55 88888.00 2015-03-26 19:34:14.625 085 12486.80 194.10 54679.53 88888.00 2015-03-26 19:34:14.750 085 12486.75 194.12 54679.53 88888.00 2015-03-26 19:34:14.875 085 12486.77 194.15 54679.55 88888.00 2015-03-26 19:34:15.000 085 12486.80 194.12 54679.53 88888.00 2015-03-26 19:34:15.125 085 12486.75 194.12 54679.50 88888.00 2015-03-26 19:34:15.250 085 12486.77 194.12 54679.53 88888.00 2015-03-26 19:34:15.375 085 12486.75 194.12 54679.53 88888.00 2015-03-26 19:34:15.500 085 12486.70 194.12 54679.53 88888.00 2015-03-26 19:34:15.625 085 12486.70 194.15 54679.53 88888.00 2015-03-26 19:34:15.750 085 12486.67 194.15 54679.55 88888.00 2015-03-26 19:34:15.875 085 12486.73 194.18 54679.50 88888.00 2015-03-26 19:34:16.000 085 12486.77 194.18 54679.50 88888.00 2015-03-26 19:34:16.125 085 12486.73 194.20 54679.53 88888.00 2015-03-26 19:34:16.250 085 12486.70 194.15 54679.53 88888.00 2015-03-26 19:34:16.375 085 12486.80 194.15 54679.50 88888.00 2015-03-26 19:34:16.500 085 12486.83 194.20 54679.50 88888.00 2015-03-26 19:34:16.625 085 12486.73 194.20 54679.50 88888.00 2015-03-26 19:34:16.750 085 12486.73 194.20 54679.50 88888.00 2015-03-26 19:34:16.875 085 12486.75 194.22 54679.50 88888.00 2015-03-26 19:34:17.000 085 12486.73 194.20 54679.47 88888.00 2015-03-26 19:34:17.125 085 12486.75 194.20 54679.50 88888.00 2015-03-26 19:34:17.250 085 12486.73 194.18 54679.50 88888.00 2015-03-26 19:34:17.375 085 12486.73 194.20 54679.50 88888.00 2015-03-26 19:34:17.500 085 12486.70 194.22 54679.53 88888.00 2015-03-26 19:34:17.625 085 12486.70 194.25 54679.50 88888.00 2015-03-26 19:34:17.750 085 12486.73 194.25 54679.47 88888.00 2015-03-26 19:34:17.875 085 12486.70 194.25 54679.47 88888.00 2015-03-26 19:34:18.000 085 12486.70 194.25 54679.47 88888.00 2015-03-26 19:34:18.125 085 12486.73 194.30 54679.50 88888.00 2015-03-26 19:34:18.250 085 12486.77 194.30 54679.53 88888.00 2015-03-26 19:34:18.375 085 12486.85 194.30 54679.50 88888.00 2015-03-26 19:34:18.500 085 12486.77 194.30 54679.53 88888.00 2015-03-26 19:34:18.625 085 12486.77 194.28 54679.47 88888.00 2015-03-26 19:34:18.750 085 12486.80 194.28 54679.45 88888.00 2015-03-26 19:34:18.875 085 12486.77 194.30 54679.47 88888.00 2015-03-26 19:34:19.000 085 12486.75 194.32 54679.45 88888.00 2015-03-26 19:34:19.125 085 12486.73 194.35 54679.47 88888.00 2015-03-26 19:34:19.250 085 12486.75 194.30 54679.47 88888.00 2015-03-26 19:34:19.375 085 12486.77 194.32 54679.47 88888.00 2015-03-26 19:34:19.500 085 12486.77 194.32 54679.47 88888.00 2015-03-26 19:34:19.625 085 12486.77 194.32 54679.45 88888.00 2015-03-26 19:34:19.750 085 12486.80 194.35 54679.45 88888.00 2015-03-26 19:34:19.875 085 12486.83 194.30 54679.47 88888.00 2015-03-26 19:34:20.000 085 12486.83 194.32 54679.45 88888.00 2015-03-26 19:34:20.125 085 12486.85 194.35 54679.43 88888.00 2015-03-26 19:34:20.250 085 12486.83 194.32 54679.40 88888.00 2015-03-26 19:34:20.375 085 12486.90 194.35 54679.45 88888.00 2015-03-26 19:34:20.500 085 12486.92 194.35 54679.45 88888.00 2015-03-26 19:34:20.625 085 12486.90 194.35 54679.45 88888.00 2015-03-26 19:34:20.750 085 12486.85 194.32 54679.43 88888.00 2015-03-26 19:34:20.875 085 12486.77 194.35 54679.40 88888.00 2015-03-26 19:34:21.000 085 12486.77 194.35 54679.43 88888.00 2015-03-26 19:34:21.125 085 12486.75 194.38 54679.43 88888.00 2015-03-26 19:34:21.250 085 12486.80 194.38 54679.43 88888.00 2015-03-26 19:34:21.375 085 12486.83 194.35 54679.45 88888.00 2015-03-26 19:34:21.500 085 12486.88 194.40 54679.43 88888.00 2015-03-26 19:34:21.625 085 12486.85 194.40 54679.43 88888.00 2015-03-26 19:34:21.750 085 12486.80 194.45 54679.45 88888.00 2015-03-26 19:34:21.875 085 12486.75 194.43 54679.38 88888.00 2015-03-26 19:34:22.000 085 12486.75 194.40 54679.38 88888.00 2015-03-26 19:34:22.125 085 12486.80 194.40 54679.40 88888.00 2015-03-26 19:34:22.250 085 12486.83 194.43 54679.43 88888.00 2015-03-26 19:34:22.375 085 12486.83 194.43 54679.40 88888.00 2015-03-26 19:34:22.500 085 12486.85 194.43 54679.43 88888.00 2015-03-26 19:34:22.625 085 12486.88 194.43 54679.43 88888.00 2015-03-26 19:34:22.750 085 12486.92 194.45 54679.43 88888.00 2015-03-26 19:34:22.875 085 12486.92 194.40 54679.38 88888.00 2015-03-26 19:34:23.000 085 12486.90 194.43 54679.38 88888.00 2015-03-26 19:34:23.125 085 12486.88 194.43 54679.38 88888.00 2015-03-26 19:34:23.250 085 12486.83 194.40 54679.35 88888.00 2015-03-26 19:34:23.375 085 12486.88 194.45 54679.38 88888.00 2015-03-26 19:34:23.500 085 12486.98 194.45 54679.40 88888.00 2015-03-26 19:34:23.625 085 12487.02 194.47 54679.40 88888.00 2015-03-26 19:34:23.750 085 12486.98 194.45 54679.35 88888.00 2015-03-26 19:34:23.875 085 12486.92 194.47 54679.35 88888.00 2015-03-26 19:34:24.000 085 12486.95 194.47 54679.35 88888.00 2015-03-26 19:34:24.125 085 12486.98 194.47 54679.38 88888.00 2015-03-26 19:34:24.250 085 12486.95 194.47 54679.38 88888.00 2015-03-26 19:34:24.375 085 12487.00 194.50 54679.38 88888.00 2015-03-26 19:34:24.500 085 12486.95 194.53 54679.35 88888.00 2015-03-26 19:34:24.625 085 12486.98 194.50 54679.35 88888.00 2015-03-26 19:34:24.750 085 12487.00 194.50 54679.38 88888.00 2015-03-26 19:34:24.875 085 12487.00 194.53 54679.38 88888.00 2015-03-26 19:34:25.000 085 12487.02 194.53 54679.38 88888.00 2015-03-26 19:34:25.125 085 12487.05 194.53 54679.38 88888.00 2015-03-26 19:34:25.250 085 12486.98 194.50 54679.35 88888.00 2015-03-26 19:34:25.375 085 12487.05 194.53 54679.35 88888.00 2015-03-26 19:34:25.500 085 12487.08 194.55 54679.35 88888.00 2015-03-26 19:34:25.625 085 12487.08 194.53 54679.35 88888.00 2015-03-26 19:34:25.750 085 12487.10 194.53 54679.32 88888.00 2015-03-26 19:34:25.875 085 12487.05 194.53 54679.32 88888.00 2015-03-26 19:34:26.000 085 12487.02 194.53 54679.32 88888.00 2015-03-26 19:34:26.125 085 12487.08 194.53 54679.32 88888.00 2015-03-26 19:34:26.250 085 12487.02 194.55 54679.35 88888.00 2015-03-26 19:34:26.375 085 12487.05 194.55 54679.35 88888.00 2015-03-26 19:34:26.500 085 12487.02 194.57 54679.35 88888.00 2015-03-26 19:34:26.625 085 12487.05 194.57 54679.35 88888.00 2015-03-26 19:34:26.750 085 12487.02 194.57 54679.30 88888.00 2015-03-26 19:34:26.875 085 12487.05 194.60 54679.28 88888.00 2015-03-26 19:34:27.000 085 12487.08 194.60 54679.30 88888.00 2015-03-26 19:34:27.125 085 12487.05 194.55 54679.32 88888.00 2015-03-26 19:34:27.250 085 12487.00 194.55 54679.32 88888.00 2015-03-26 19:34:27.375 085 12487.10 194.57 54679.30 88888.00 2015-03-26 19:34:27.500 085 12487.10 194.55 54679.30 88888.00 2015-03-26 19:34:27.625 085 12487.15 194.55 54679.32 88888.00 2015-03-26 19:34:27.750 085 12487.20 194.60 54679.30 88888.00 2015-03-26 19:34:27.875 085 12487.20 194.57 54679.28 88888.00 2015-03-26 19:34:28.000 085 12487.17 194.55 54679.28 88888.00 2015-03-26 19:34:28.125 085 12487.12 194.55 54679.30 88888.00 2015-03-26 19:34:28.250 085 12487.10 194.57 54679.30 88888.00 2015-03-26 19:34:28.375 085 12487.17 194.55 54679.30 88888.00 2015-03-26 19:34:28.500 085 12487.15 194.57 54679.28 88888.00 2015-03-26 19:34:28.625 085 12487.15 194.60 54679.28 88888.00 2015-03-26 19:34:28.750 085 12487.15 194.55 54679.25 88888.00 2015-03-26 19:34:28.875 085 12487.08 194.55 54679.28 88888.00 2015-03-26 19:34:29.000 085 12487.10 194.57 54679.28 88888.00 2015-03-26 19:34:29.125 085 12487.12 194.60 54679.25 88888.00 2015-03-26 19:34:29.250 085 12487.10 194.57 54679.25 88888.00 2015-03-26 19:34:29.375 085 12487.10 194.60 54679.22 88888.00 2015-03-26 19:34:29.500 085 12487.08 194.60 54679.25 88888.00 2015-03-26 19:34:29.625 085 12487.12 194.60 54679.28 88888.00 2015-03-26 19:34:29.750 085 12487.15 194.57 54679.25 88888.00 2015-03-26 19:34:29.875 085 12487.27 194.57 54679.25 88888.00 2015-03-26 19:34:30.000 085 12487.33 194.60 54679.25 88888.00 2015-03-26 19:34:30.125 085 12487.25 194.62 54679.25 88888.00 2015-03-26 19:34:30.250 085 12487.23 194.57 54679.22 88888.00 2015-03-26 19:34:30.375 085 12487.20 194.60 54679.22 88888.00 2015-03-26 19:34:30.500 085 12487.10 194.65 54679.25 88888.00 2015-03-26 19:34:30.625 085 12487.15 194.62 54679.30 88888.00 2015-03-26 19:34:30.750 085 12487.23 194.62 54679.28 88888.00 2015-03-26 19:34:30.875 085 12487.20 194.68 54679.25 88888.00 2015-03-26 19:34:31.000 085 12487.23 194.68 54679.25 88888.00 2015-03-26 19:34:31.125 085 12487.23 194.62 54679.22 88888.00 2015-03-26 19:34:31.250 085 12487.20 194.65 54679.25 88888.00 2015-03-26 19:34:31.375 085 12487.25 194.65 54679.22 88888.00 2015-03-26 19:34:31.500 085 12487.30 194.62 54679.22 88888.00 2015-03-26 19:34:31.625 085 12487.25 194.65 54679.22 88888.00 2015-03-26 19:34:31.750 085 12487.20 194.68 54679.25 88888.00 2015-03-26 19:34:31.875 085 12487.20 194.65 54679.22 88888.00 2015-03-26 19:34:32.000 085 12487.23 194.62 54679.22 88888.00 2015-03-26 19:34:32.125 085 12487.25 194.65 54679.25 88888.00 2015-03-26 19:34:32.250 085 12487.20 194.68 54679.28 88888.00 2015-03-26 19:34:32.375 085 12487.15 194.65 54679.22 88888.00 2015-03-26 19:34:32.500 085 12487.20 194.62 54679.22 88888.00 2015-03-26 19:34:32.625 085 12487.17 194.62 54679.25 88888.00 2015-03-26 19:34:32.750 085 12487.20 194.65 54679.25 88888.00 2015-03-26 19:34:32.875 085 12487.15 194.65 54679.25 88888.00 2015-03-26 19:34:33.000 085 12487.17 194.62 54679.25 88888.00 2015-03-26 19:34:33.125 085 12487.17 194.68 54679.25 88888.00 2015-03-26 19:34:33.250 085 12487.12 194.65 54679.22 88888.00 2015-03-26 19:34:33.375 085 12487.17 194.68 54679.20 88888.00 2015-03-26 19:34:33.500 085 12487.23 194.65 54679.22 88888.00 2015-03-26 19:34:33.625 085 12487.25 194.65 54679.22 88888.00 2015-03-26 19:34:33.750 085 12487.20 194.70 54679.22 88888.00 2015-03-26 19:34:33.875 085 12487.20 194.68 54679.22 88888.00 2015-03-26 19:34:34.000 085 12487.23 194.65 54679.20 88888.00 2015-03-26 19:34:34.125 085 12487.33 194.68 54679.22 88888.00 2015-03-26 19:34:34.250 085 12487.27 194.70 54679.22 88888.00 2015-03-26 19:34:34.375 085 12487.27 194.68 54679.20 88888.00 2015-03-26 19:34:34.500 085 12487.30 194.68 54679.20 88888.00 2015-03-26 19:34:34.625 085 12487.25 194.70 54679.20 88888.00 2015-03-26 19:34:34.750 085 12487.23 194.65 54679.22 88888.00 2015-03-26 19:34:34.875 085 12487.20 194.65 54679.22 88888.00 2015-03-26 19:34:35.000 085 12487.23 194.70 54679.20 88888.00 2015-03-26 19:34:35.125 085 12487.23 194.70 54679.18 88888.00 2015-03-26 19:34:35.250 085 12487.20 194.70 54679.20 88888.00 2015-03-26 19:34:35.375 085 12487.23 194.70 54679.18 88888.00 2015-03-26 19:34:35.500 085 12487.23 194.70 54679.20 88888.00 2015-03-26 19:34:35.625 085 12487.20 194.70 54679.20 88888.00 2015-03-26 19:34:35.750 085 12487.25 194.75 54679.20 88888.00 2015-03-26 19:34:35.875 085 12487.25 194.75 54679.22 88888.00 2015-03-26 19:34:36.000 085 12487.20 194.72 54679.18 88888.00 2015-03-26 19:34:36.125 085 12487.25 194.72 54679.18 88888.00 2015-03-26 19:34:36.250 085 12487.23 194.72 54679.20 88888.00 2015-03-26 19:34:36.375 085 12487.27 194.72 54679.20 88888.00 2015-03-26 19:34:36.500 085 12487.25 194.75 54679.20 88888.00 2015-03-26 19:34:36.625 085 12487.30 194.78 54679.20 88888.00 2015-03-26 19:34:36.750 085 12487.25 194.75 54679.20 88888.00 2015-03-26 19:34:36.875 085 12487.23 194.78 54679.20 88888.00 2015-03-26 19:34:37.000 085 12487.25 194.78 54679.15 88888.00 2015-03-26 19:34:37.125 085 12487.23 194.75 54679.18 88888.00 2015-03-26 19:34:37.250 085 12487.25 194.75 54679.20 88888.00 2015-03-26 19:34:37.375 085 12487.33 194.80 54679.20 88888.00 2015-03-26 19:34:37.500 085 12487.30 194.78 54679.18 88888.00 2015-03-26 19:34:37.625 085 12487.23 194.72 54679.15 88888.00 2015-03-26 19:34:37.750 085 12487.17 194.78 54679.15 88888.00 2015-03-26 19:34:37.875 085 12487.20 194.78 54679.12 88888.00 2015-03-26 19:34:38.000 085 12487.25 194.75 54679.15 88888.00 2015-03-26 19:34:38.125 085 12487.25 194.78 54679.15 88888.00 2015-03-26 19:34:38.250 085 12487.23 194.78 54679.15 88888.00 2015-03-26 19:34:38.375 085 12487.30 194.80 54679.18 88888.00 2015-03-26 19:34:38.500 085 12487.27 194.82 54679.18 88888.00 2015-03-26 19:34:38.625 085 12487.23 194.80 54679.18 88888.00 2015-03-26 19:34:38.750 085 12487.23 194.82 54679.18 88888.00 2015-03-26 19:34:38.875 085 12487.20 194.85 54679.18 88888.00 2015-03-26 19:34:39.000 085 12487.23 194.88 54679.20 88888.00 2015-03-26 19:34:39.125 085 12487.25 194.82 54679.20 88888.00 2015-03-26 19:34:39.250 085 12487.20 194.82 54679.18 88888.00 2015-03-26 19:34:39.375 085 12487.23 194.82 54679.18 88888.00 2015-03-26 19:34:39.500 085 12487.20 194.82 54679.15 88888.00 2015-03-26 19:34:39.625 085 12487.17 194.82 54679.18 88888.00 2015-03-26 19:34:39.750 085 12487.15 194.82 54679.15 88888.00 2015-03-26 19:34:39.875 085 12487.17 194.85 54679.15 88888.00 2015-03-26 19:34:40.000 085 12487.17 194.85 54679.15 88888.00 2015-03-26 19:34:40.125 085 12487.23 194.88 54679.18 88888.00 2015-03-26 19:34:40.250 085 12487.17 194.85 54679.15 88888.00 2015-03-26 19:34:40.375 085 12487.20 194.88 54679.18 88888.00 2015-03-26 19:34:40.500 085 12487.17 194.88 54679.12 88888.00 2015-03-26 19:34:40.625 085 12487.17 194.90 54679.10 88888.00 2015-03-26 19:34:40.750 085 12487.17 194.90 54679.12 88888.00 2015-03-26 19:34:40.875 085 12487.23 194.90 54679.15 88888.00 2015-03-26 19:34:41.000 085 12487.23 194.88 54679.10 88888.00 2015-03-26 19:34:41.125 085 12487.25 194.88 54679.10 88888.00 2015-03-26 19:34:41.250 085 12487.23 194.85 54679.12 88888.00 2015-03-26 19:34:41.375 085 12487.20 194.88 54679.10 88888.00 2015-03-26 19:34:41.500 085 12487.20 194.90 54679.10 88888.00 2015-03-26 19:34:41.625 085 12487.20 194.88 54679.10 88888.00 2015-03-26 19:34:41.750 085 12487.25 194.88 54679.12 88888.00 2015-03-26 19:34:41.875 085 12487.25 194.88 54679.12 88888.00 2015-03-26 19:34:42.000 085 12487.27 194.85 54679.10 88888.00 2015-03-26 19:34:42.125 085 12487.25 194.90 54679.10 88888.00 2015-03-26 19:34:42.250 085 12487.20 194.90 54679.10 88888.00 2015-03-26 19:34:42.375 085 12487.20 194.93 54679.07 88888.00 2015-03-26 19:34:42.500 085 12487.17 194.90 54679.10 88888.00 2015-03-26 19:34:42.625 085 12487.20 194.88 54679.10 88888.00 2015-03-26 19:34:42.750 085 12487.27 194.95 54679.12 88888.00 2015-03-26 19:34:42.875 085 12487.27 194.95 54679.12 88888.00 2015-03-26 19:34:43.000 085 12487.27 194.93 54679.15 88888.00 2015-03-26 19:34:43.125 085 12487.33 194.93 54679.12 88888.00 2015-03-26 19:34:43.250 085 12487.33 194.93 54679.12 88888.00 2015-03-26 19:34:43.375 085 12487.38 194.95 54679.12 88888.00 2015-03-26 19:34:43.500 085 12487.30 194.97 54679.10 88888.00 2015-03-26 19:34:43.625 085 12487.30 194.95 54679.10 88888.00 2015-03-26 19:34:43.750 085 12487.27 194.97 54679.10 88888.00 2015-03-26 19:34:43.875 085 12487.30 194.97 54679.10 88888.00 2015-03-26 19:34:44.000 085 12487.33 194.95 54679.07 88888.00 2015-03-26 19:34:44.125 085 12487.40 194.93 54679.07 88888.00 2015-03-26 19:34:44.250 085 12487.42 194.95 54679.07 88888.00 2015-03-26 19:34:44.375 085 12487.40 194.95 54679.10 88888.00 2015-03-26 19:34:44.500 085 12487.33 194.95 54679.10 88888.00 2015-03-26 19:34:44.625 085 12487.30 194.95 54679.10 88888.00 2015-03-26 19:34:44.750 085 12487.38 194.97 54679.07 88888.00 2015-03-26 19:34:44.875 085 12487.42 194.95 54679.07 88888.00 2015-03-26 19:34:45.000 085 12487.38 194.95 54679.05 88888.00 2015-03-26 19:34:45.125 085 12487.38 194.93 54679.07 88888.00 2015-03-26 19:34:45.250 085 12487.27 194.93 54679.10 88888.00 2015-03-26 19:34:45.375 085 12487.25 194.93 54679.07 88888.00 2015-03-26 19:34:45.500 085 12487.25 194.93 54679.05 88888.00 2015-03-26 19:34:45.625 085 12487.23 194.95 54679.07 88888.00 2015-03-26 19:34:45.750 085 12487.30 194.97 54679.10 88888.00 2015-03-26 19:34:45.875 085 12487.33 194.97 54679.12 88888.00 2015-03-26 19:34:46.000 085 12487.25 194.95 54679.07 88888.00 2015-03-26 19:34:46.125 085 12487.20 194.97 54679.07 88888.00 2015-03-26 19:34:46.250 085 12487.20 194.93 54679.05 88888.00 2015-03-26 19:34:46.375 085 12487.30 194.93 54679.03 88888.00 2015-03-26 19:34:46.500 085 12487.33 194.97 54679.07 88888.00 2015-03-26 19:34:46.625 085 12487.35 194.97 54679.07 88888.00 2015-03-26 19:34:46.750 085 12487.33 195.00 54679.10 88888.00 2015-03-26 19:34:46.875 085 12487.30 194.97 54679.10 88888.00 2015-03-26 19:34:47.000 085 12487.30 194.97 54679.05 88888.00 2015-03-26 19:34:47.125 085 12487.35 195.00 54679.05 88888.00 2015-03-26 19:34:47.250 085 12487.30 195.00 54679.05 88888.00 2015-03-26 19:34:47.375 085 12487.33 195.00 54679.05 88888.00 2015-03-26 19:34:47.500 085 12487.38 195.00 54679.05 88888.00 2015-03-26 19:34:47.625 085 12487.45 195.00 54679.05 88888.00 2015-03-26 19:34:47.750 085 12487.42 194.97 54679.05 88888.00 2015-03-26 19:34:47.875 085 12487.40 194.95 54679.05 88888.00 2015-03-26 19:34:48.000 085 12487.40 195.00 54679.05 88888.00 2015-03-26 19:34:48.125 085 12487.40 195.05 54679.05 88888.00 2015-03-26 19:34:48.250 085 12487.38 195.00 54679.03 88888.00 2015-03-26 19:34:48.375 085 12487.42 194.97 54679.03 88888.00 2015-03-26 19:34:48.500 085 12487.38 195.00 54679.05 88888.00 2015-03-26 19:34:48.625 085 12487.38 195.00 54679.05 88888.00 2015-03-26 19:34:48.750 085 12487.42 195.03 54679.05 88888.00 2015-03-26 19:34:48.875 085 12487.45 194.97 54679.05 88888.00 2015-03-26 19:34:49.000 085 12487.45 194.95 54679.03 88888.00 2015-03-26 19:34:49.125 085 12487.45 194.97 54679.05 88888.00 2015-03-26 19:34:49.250 085 12487.40 194.95 54679.03 88888.00 2015-03-26 19:34:49.375 085 12487.45 194.97 54679.00 88888.00 2015-03-26 19:34:49.500 085 12487.48 195.00 54679.05 88888.00 2015-03-26 19:34:49.625 085 12487.55 195.00 54679.05 88888.00 2015-03-26 19:34:49.750 085 12487.48 195.03 54679.03 88888.00 2015-03-26 19:34:49.875 085 12487.45 194.97 54679.03 88888.00 2015-03-26 19:34:50.000 085 12487.40 194.97 54679.00 88888.00 2015-03-26 19:34:50.125 085 12487.38 194.95 54679.03 88888.00 2015-03-26 19:34:50.250 085 12487.42 194.95 54679.03 88888.00 2015-03-26 19:34:50.375 085 12487.50 194.95 54679.00 88888.00 2015-03-26 19:34:50.500 085 12487.42 194.97 54679.03 88888.00 2015-03-26 19:34:50.625 085 12487.45 195.03 54679.05 88888.00 2015-03-26 19:34:50.750 085 12487.50 195.03 54679.03 88888.00 2015-03-26 19:34:50.875 085 12487.48 195.00 54679.00 88888.00 2015-03-26 19:34:51.000 085 12487.48 194.97 54679.00 88888.00 2015-03-26 19:34:51.125 085 12487.48 194.95 54679.03 88888.00 2015-03-26 19:34:51.250 085 12487.45 194.95 54679.03 88888.00 2015-03-26 19:34:51.375 085 12487.40 194.97 54679.03 88888.00 2015-03-26 19:34:51.500 085 12487.42 194.95 54679.00 88888.00 2015-03-26 19:34:51.625 085 12487.42 194.97 54679.00 88888.00 2015-03-26 19:34:51.750 085 12487.50 195.00 54679.03 88888.00 2015-03-26 19:34:51.875 085 12487.58 195.00 54679.00 88888.00 2015-03-26 19:34:52.000 085 12487.60 195.03 54678.97 88888.00 2015-03-26 19:34:52.125 085 12487.62 195.00 54679.00 88888.00 2015-03-26 19:34:52.250 085 12487.58 194.95 54679.00 88888.00 2015-03-26 19:34:52.375 085 12487.48 194.95 54679.00 88888.00 2015-03-26 19:34:52.500 085 12487.48 194.95 54678.97 88888.00 2015-03-26 19:34:52.625 085 12487.52 194.97 54679.00 88888.00 2015-03-26 19:34:52.750 085 12487.60 194.97 54679.00 88888.00 2015-03-26 19:34:52.875 085 12487.60 195.00 54678.97 88888.00 2015-03-26 19:34:53.000 085 12487.62 194.97 54678.95 88888.00 2015-03-26 19:34:53.125 085 12487.62 194.95 54678.97 88888.00 2015-03-26 19:34:53.250 085 12487.60 194.95 54678.97 88888.00 2015-03-26 19:34:53.375 085 12487.62 194.97 54678.95 88888.00 2015-03-26 19:34:53.500 085 12487.60 194.95 54678.97 88888.00 2015-03-26 19:34:53.625 085 12487.58 194.93 54678.97 88888.00 2015-03-26 19:34:53.750 085 12487.60 194.95 54678.97 88888.00 2015-03-26 19:34:53.875 085 12487.67 194.97 54678.97 88888.00 2015-03-26 19:34:54.000 085 12487.62 194.97 54678.97 88888.00 2015-03-26 19:34:54.125 085 12487.58 194.97 54678.97 88888.00 2015-03-26 19:34:54.250 085 12487.50 194.93 54678.97 88888.00 2015-03-26 19:34:54.375 085 12487.48 194.93 54678.97 88888.00 2015-03-26 19:34:54.500 085 12487.58 194.97 54679.00 88888.00 2015-03-26 19:34:54.625 085 12487.58 194.97 54679.00 88888.00 2015-03-26 19:34:54.750 085 12487.58 194.95 54678.97 88888.00 2015-03-26 19:34:54.875 085 12487.58 194.95 54678.97 88888.00 2015-03-26 19:34:55.000 085 12487.62 194.93 54678.97 88888.00 2015-03-26 19:34:55.125 085 12487.67 194.95 54679.00 88888.00 2015-03-26 19:34:55.250 085 12487.70 194.93 54679.00 88888.00 2015-03-26 19:34:55.375 085 12487.73 194.93 54678.97 88888.00 2015-03-26 19:34:55.500 085 12487.70 194.90 54678.95 88888.00 2015-03-26 19:34:55.625 085 12487.67 194.90 54678.97 88888.00 2015-03-26 19:34:55.750 085 12487.65 194.90 54678.95 88888.00 2015-03-26 19:34:55.875 085 12487.60 194.93 54678.97 88888.00 2015-03-26 19:34:56.000 085 12487.60 194.97 54678.95 88888.00 2015-03-26 19:34:56.125 085 12487.60 194.97 54678.97 88888.00 2015-03-26 19:34:56.250 085 12487.60 194.93 54678.95 88888.00 2015-03-26 19:34:56.375 085 12487.67 194.90 54678.93 88888.00 2015-03-26 19:34:56.500 085 12487.70 194.93 54678.97 88888.00 2015-03-26 19:34:56.625 085 12487.70 194.97 54678.97 88888.00 2015-03-26 19:34:56.750 085 12487.65 194.93 54678.95 88888.00 2015-03-26 19:34:56.875 085 12487.62 194.93 54678.95 88888.00 2015-03-26 19:34:57.000 085 12487.62 194.95 54678.95 88888.00 2015-03-26 19:34:57.125 085 12487.62 194.97 54679.00 88888.00 2015-03-26 19:34:57.250 085 12487.70 194.95 54678.97 88888.00 2015-03-26 19:34:57.375 085 12487.73 194.97 54678.97 88888.00 2015-03-26 19:34:57.500 085 12487.73 194.95 54678.95 88888.00 2015-03-26 19:34:57.625 085 12487.70 194.90 54678.95 88888.00 2015-03-26 19:34:57.750 085 12487.75 194.88 54678.95 88888.00 2015-03-26 19:34:57.875 085 12487.77 194.90 54678.95 88888.00 2015-03-26 19:34:58.000 085 12487.75 194.93 54678.95 88888.00 2015-03-26 19:34:58.125 085 12487.70 194.90 54678.95 88888.00 2015-03-26 19:34:58.250 085 12487.75 194.90 54678.95 88888.00 2015-03-26 19:34:58.375 085 12487.88 194.93 54678.95 88888.00 2015-03-26 19:34:58.500 085 12487.88 194.90 54678.95 88888.00 2015-03-26 19:34:58.625 085 12487.75 194.93 54678.95 88888.00 2015-03-26 19:34:58.750 085 12487.75 194.90 54678.95 88888.00 2015-03-26 19:34:58.875 085 12487.77 194.88 54678.95 88888.00 2015-03-26 19:34:59.000 085 12487.75 194.90 54678.93 88888.00 2015-03-26 19:34:59.125 085 12487.73 194.90 54678.95 88888.00 2015-03-26 19:34:59.250 085 12487.70 194.85 54678.95 88888.00 2015-03-26 19:34:59.375 085 12487.77 194.88 54678.95 88888.00 2015-03-26 19:34:59.500 085 12487.83 194.90 54678.97 88888.00 2015-03-26 19:34:59.625 085 12487.85 194.93 54678.97 88888.00 2015-03-26 19:34:59.750 085 12487.85 194.88 54678.95 88888.00 2015-03-26 19:34:59.875 085 12487.80 194.85 54678.93 88888.00 2015-03-26 19:35:00.000 085 12487.80 194.88 54678.93 88888.00 2015-03-26 19:35:00.125 085 12487.83 194.85 54678.90 88888.00 2015-03-26 19:35:00.250 085 12487.77 194.85 54678.93 88888.00 2015-03-26 19:35:00.375 085 12487.88 194.90 54678.93 88888.00 2015-03-26 19:35:00.500 085 12487.95 194.90 54678.93 88888.00 2015-03-26 19:35:00.625 085 12487.95 194.88 54678.90 88888.00 2015-03-26 19:35:00.750 085 12487.98 194.88 54678.90 88888.00 2015-03-26 19:35:00.875 085 12487.95 194.85 54678.90 88888.00 2015-03-26 19:35:01.000 085 12487.88 194.85 54678.90 88888.00 2015-03-26 19:35:01.125 085 12487.88 194.85 54678.90 88888.00 2015-03-26 19:35:01.250 085 12487.95 194.85 54678.90 88888.00 2015-03-26 19:35:01.375 085 12488.02 194.85 54678.90 88888.00 2015-03-26 19:35:01.500 085 12488.02 194.90 54678.93 88888.00 2015-03-26 19:35:01.625 085 12488.00 194.88 54678.93 88888.00 2015-03-26 19:35:01.750 085 12488.08 194.85 54678.90 88888.00 2015-03-26 19:35:01.875 085 12488.10 194.85 54678.90 88888.00 2015-03-26 19:35:02.000 085 12488.05 194.85 54678.93 88888.00 2015-03-26 19:35:02.125 085 12487.98 194.88 54678.93 88888.00 2015-03-26 19:35:02.250 085 12487.95 194.85 54678.95 88888.00 2015-03-26 19:35:02.375 085 12487.98 194.88 54678.93 88888.00 2015-03-26 19:35:02.500 085 12488.00 194.88 54678.88 88888.00 2015-03-26 19:35:02.625 085 12488.05 194.88 54678.90 88888.00 2015-03-26 19:35:02.750 085 12488.10 194.85 54678.90 88888.00 2015-03-26 19:35:02.875 085 12488.12 194.88 54678.90 88888.00 2015-03-26 19:35:03.000 085 12488.08 194.88 54678.90 88888.00 2015-03-26 19:35:03.125 085 12488.00 194.88 54678.93 88888.00 2015-03-26 19:35:03.250 085 12487.98 194.85 54678.93 88888.00 2015-03-26 19:35:03.375 085 12488.02 194.88 54678.90 88888.00 2015-03-26 19:35:03.500 085 12487.98 194.88 54678.90 88888.00 2015-03-26 19:35:03.625 085 12487.98 194.88 54678.88 88888.00 2015-03-26 19:35:03.750 085 12487.98 194.85 54678.90 88888.00 2015-03-26 19:35:03.875 085 12488.00 194.82 54678.88 88888.00 2015-03-26 19:35:04.000 085 12487.95 194.82 54678.88 88888.00 2015-03-26 19:35:04.125 085 12488.00 194.80 54678.88 88888.00 2015-03-26 19:35:04.250 085 12488.08 194.80 54678.90 88888.00 2015-03-26 19:35:04.375 085 12488.10 194.82 54678.93 88888.00 2015-03-26 19:35:04.500 085 12488.12 194.85 54678.90 88888.00 2015-03-26 19:35:04.625 085 12488.02 194.82 54678.90 88888.00 2015-03-26 19:35:04.750 085 12488.02 194.82 54678.90 88888.00 2015-03-26 19:35:04.875 085 12488.02 194.85 54678.93 88888.00 2015-03-26 19:35:05.000 085 12488.05 194.80 54678.90 88888.00 2015-03-26 19:35:05.125 085 12488.02 194.82 54678.93 88888.00 2015-03-26 19:35:05.250 085 12488.02 194.80 54678.93 88888.00 2015-03-26 19:35:05.375 085 12488.08 194.80 54678.88 88888.00 2015-03-26 19:35:05.500 085 12488.08 194.78 54678.88 88888.00 2015-03-26 19:35:05.625 085 12488.10 194.78 54678.85 88888.00 2015-03-26 19:35:05.750 085 12488.10 194.80 54678.90 88888.00 2015-03-26 19:35:05.875 085 12488.12 194.85 54678.88 88888.00 2015-03-26 19:35:06.000 085 12488.12 194.82 54678.85 88888.00 2015-03-26 19:35:06.125 085 12488.15 194.80 54678.85 88888.00 2015-03-26 19:35:06.250 085 12488.15 194.78 54678.85 88888.00 2015-03-26 19:35:06.375 085 12488.15 194.80 54678.82 88888.00 2015-03-26 19:35:06.500 085 12488.23 194.82 54678.85 88888.00 2015-03-26 19:35:06.625 085 12488.23 194.80 54678.85 88888.00 2015-03-26 19:35:06.750 085 12488.23 194.80 54678.88 88888.00 2015-03-26 19:35:06.875 085 12488.20 194.80 54678.90 88888.00 2015-03-26 19:35:07.000 085 12488.23 194.80 54678.88 88888.00 2015-03-26 19:35:07.125 085 12488.25 194.78 54678.88 88888.00 2015-03-26 19:35:07.250 085 12488.27 194.78 54678.90 88888.00 2015-03-26 19:35:07.375 085 12488.38 194.80 54678.93 88888.00 2015-03-26 19:35:07.500 085 12488.38 194.80 54678.95 88888.00 2015-03-26 19:35:07.625 085 12488.35 194.80 54678.95 88888.00 2015-03-26 19:35:07.750 085 12488.35 194.80 54678.90 88888.00 2015-03-26 19:35:07.875 085 12488.35 194.78 54678.90 88888.00 2015-03-26 19:35:08.000 085 12488.33 194.75 54678.90 88888.00 2015-03-26 19:35:08.125 085 12488.30 194.78 54678.90 88888.00 2015-03-26 19:35:08.250 085 12488.27 194.80 54678.93 88888.00 2015-03-26 19:35:08.375 085 12488.35 194.78 54678.93 88888.00 2015-03-26 19:35:08.500 085 12488.38 194.82 54678.90 88888.00 2015-03-26 19:35:08.625 085 12488.38 194.78 54678.88 88888.00 2015-03-26 19:35:08.750 085 12488.38 194.75 54678.85 88888.00 2015-03-26 19:35:08.875 085 12488.40 194.78 54678.88 88888.00 2015-03-26 19:35:09.000 085 12488.38 194.80 54678.82 88888.00 2015-03-26 19:35:09.125 085 12488.33 194.75 54678.82 88888.00 2015-03-26 19:35:09.250 085 12488.25 194.70 54678.88 88888.00 2015-03-26 19:35:09.375 085 12488.33 194.70 54678.85 88888.00 2015-03-26 19:35:09.500 085 12488.42 194.75 54678.88 88888.00 2015-03-26 19:35:09.625 085 12488.42 194.75 54678.88 88888.00 2015-03-26 19:35:09.750 085 12488.45 194.75 54678.82 88888.00 2015-03-26 19:35:09.875 085 12488.45 194.75 54678.85 88888.00 2015-03-26 19:35:10.000 085 12488.48 194.70 54678.82 88888.00 2015-03-26 19:35:10.125 085 12488.48 194.75 54678.82 88888.00 2015-03-26 19:35:10.250 085 12488.42 194.70 54678.82 88888.00 2015-03-26 19:35:10.375 085 12488.48 194.72 54678.82 88888.00 2015-03-26 19:35:10.500 085 12488.50 194.72 54678.80 88888.00 2015-03-26 19:35:10.625 085 12488.42 194.72 54678.85 88888.00 2015-03-26 19:35:10.750 085 12488.45 194.75 54678.85 88888.00 2015-03-26 19:35:10.875 085 12488.55 194.75 54678.85 88888.00 2015-03-26 19:35:11.000 085 12488.58 194.72 54678.85 88888.00 2015-03-26 19:35:11.125 085 12488.55 194.72 54678.85 88888.00 2015-03-26 19:35:11.250 085 12488.45 194.68 54678.88 88888.00 2015-03-26 19:35:11.375 085 12488.45 194.72 54678.85 88888.00 2015-03-26 19:35:11.500 085 12488.48 194.70 54678.85 88888.00 2015-03-26 19:35:11.625 085 12488.48 194.68 54678.85 88888.00 2015-03-26 19:35:11.750 085 12488.55 194.70 54678.85 88888.00 2015-03-26 19:35:11.875 085 12488.58 194.68 54678.88 88888.00 2015-03-26 19:35:12.000 085 12488.52 194.68 54678.82 88888.00 2015-03-26 19:35:12.125 085 12488.50 194.65 54678.82 88888.00 2015-03-26 19:35:12.250 085 12488.58 194.65 54678.88 88888.00 2015-03-26 19:35:12.375 085 12488.60 194.68 54678.85 88888.00 2015-03-26 19:35:12.500 085 12488.60 194.68 54678.88 88888.00 2015-03-26 19:35:12.625 085 12488.60 194.62 54678.85 88888.00 2015-03-26 19:35:12.750 085 12488.55 194.65 54678.85 88888.00 2015-03-26 19:35:12.875 085 12488.58 194.68 54678.88 88888.00 2015-03-26 19:35:13.000 085 12488.62 194.68 54678.88 88888.00 2015-03-26 19:35:13.125 085 12488.65 194.65 54678.85 88888.00 2015-03-26 19:35:13.250 085 12488.58 194.65 54678.85 88888.00 2015-03-26 19:35:13.375 085 12488.60 194.65 54678.85 88888.00 2015-03-26 19:35:13.500 085 12488.62 194.68 54678.85 88888.00 2015-03-26 19:35:13.625 085 12488.60 194.65 54678.85 88888.00 2015-03-26 19:35:13.750 085 12488.58 194.62 54678.85 88888.00 2015-03-26 19:35:13.875 085 12488.58 194.60 54678.85 88888.00 2015-03-26 19:35:14.000 085 12488.62 194.62 54678.85 88888.00 2015-03-26 19:35:14.125 085 12488.62 194.62 54678.85 88888.00 2015-03-26 19:35:14.250 085 12488.62 194.62 54678.85 88888.00 2015-03-26 19:35:14.375 085 12488.65 194.62 54678.85 88888.00 2015-03-26 19:35:14.500 085 12488.67 194.62 54678.90 88888.00 2015-03-26 19:35:14.625 085 12488.67 194.65 54678.85 88888.00 2015-03-26 19:35:14.750 085 12488.70 194.62 54678.88 88888.00 2015-03-26 19:35:14.875 085 12488.73 194.60 54678.85 88888.00 2015-03-26 19:35:15.000 085 12488.73 194.60 54678.82 88888.00 2015-03-26 19:35:15.125 085 12488.73 194.62 54678.85 88888.00 2015-03-26 19:35:15.250 085 12488.70 194.65 54678.85 88888.00 2015-03-26 19:35:15.375 085 12488.77 194.62 54678.88 88888.00 2015-03-26 19:35:15.500 085 12488.75 194.60 54678.88 88888.00 2015-03-26 19:35:15.625 085 12488.70 194.60 54678.82 88888.00 2015-03-26 19:35:15.750 085 12488.67 194.57 54678.85 88888.00 2015-03-26 19:35:15.875 085 12488.70 194.55 54678.85 88888.00 2015-03-26 19:35:16.000 085 12488.70 194.55 54678.85 88888.00 2015-03-26 19:35:16.125 085 12488.67 194.57 54678.85 88888.00 2015-03-26 19:35:16.250 085 12488.67 194.55 54678.85 88888.00 2015-03-26 19:35:16.375 085 12488.73 194.53 54678.85 88888.00 2015-03-26 19:35:16.500 085 12488.73 194.55 54678.88 88888.00 2015-03-26 19:35:16.625 085 12488.70 194.53 54678.85 88888.00 2015-03-26 19:35:16.750 085 12488.62 194.53 54678.85 88888.00 2015-03-26 19:35:16.875 085 12488.67 194.53 54678.85 88888.00 2015-03-26 19:35:17.000 085 12488.77 194.55 54678.88 88888.00 2015-03-26 19:35:17.125 085 12488.85 194.53 54678.88 88888.00 2015-03-26 19:35:17.250 085 12488.73 194.47 54678.88 88888.00 2015-03-26 19:35:17.375 085 12488.67 194.50 54678.85 88888.00 2015-03-26 19:35:17.500 085 12488.67 194.50 54678.88 88888.00 2015-03-26 19:35:17.625 085 12488.75 194.53 54678.90 88888.00 2015-03-26 19:35:17.750 085 12488.75 194.53 54678.90 88888.00 2015-03-26 19:35:17.875 085 12488.73 194.53 54678.90 88888.00 2015-03-26 19:35:18.000 085 12488.75 194.50 54678.88 88888.00 2015-03-26 19:35:18.125 085 12488.70 194.45 54678.88 88888.00 2015-03-26 19:35:18.250 085 12488.70 194.43 54678.90 88888.00 2015-03-26 19:35:18.375 085 12488.73 194.47 54678.90 88888.00 2015-03-26 19:35:18.500 085 12488.80 194.50 54678.88 88888.00 2015-03-26 19:35:18.625 085 12488.80 194.47 54678.88 88888.00 2015-03-26 19:35:18.750 085 12488.75 194.43 54678.88 88888.00 2015-03-26 19:35:18.875 085 12488.70 194.43 54678.88 88888.00 2015-03-26 19:35:19.000 085 12488.67 194.45 54678.90 88888.00 2015-03-26 19:35:19.125 085 12488.73 194.45 54678.88 88888.00 2015-03-26 19:35:19.250 085 12488.80 194.43 54678.88 88888.00 2015-03-26 19:35:19.375 085 12488.90 194.43 54678.90 88888.00 2015-03-26 19:35:19.500 085 12488.88 194.43 54678.90 88888.00 2015-03-26 19:35:19.625 085 12488.80 194.43 54678.93 88888.00 2015-03-26 19:35:19.750 085 12488.77 194.43 54678.93 88888.00 2015-03-26 19:35:19.875 085 12488.83 194.43 54678.95 88888.00 2015-03-26 19:35:20.000 085 12488.88 194.43 54678.93 88888.00 2015-03-26 19:35:20.125 085 12488.90 194.38 54678.93 88888.00 2015-03-26 19:35:20.250 085 12488.92 194.38 54678.93 88888.00 2015-03-26 19:35:20.375 085 12488.92 194.40 54678.90 88888.00 2015-03-26 19:35:20.500 085 12488.90 194.38 54678.90 88888.00 2015-03-26 19:35:20.625 085 12488.85 194.38 54678.88 88888.00 2015-03-26 19:35:20.750 085 12488.90 194.38 54678.90 88888.00 2015-03-26 19:35:20.875 085 12488.98 194.40 54678.93 88888.00 2015-03-26 19:35:21.000 085 12488.92 194.38 54678.90 88888.00 2015-03-26 19:35:21.125 085 12488.85 194.35 54678.93 88888.00 2015-03-26 19:35:21.250 085 12488.80 194.32 54678.90 88888.00 2015-03-26 19:35:21.375 085 12488.92 194.35 54678.95 88888.00 2015-03-26 19:35:21.500 085 12488.95 194.32 54678.97 88888.00 2015-03-26 19:35:21.625 085 12488.88 194.32 54678.93 88888.00 2015-03-26 19:35:21.750 085 12488.83 194.32 54678.90 88888.00 2015-03-26 19:35:21.875 085 12488.83 194.30 54678.93 88888.00 2015-03-26 19:35:22.000 085 12488.90 194.30 54678.93 88888.00 2015-03-26 19:35:22.125 085 12488.92 194.30 54678.90 88888.00 2015-03-26 19:35:22.250 085 12488.92 194.28 54678.93 88888.00 2015-03-26 19:35:22.375 085 12488.88 194.32 54678.90 88888.00 2015-03-26 19:35:22.500 085 12488.90 194.30 54678.90 88888.00 2015-03-26 19:35:22.625 085 12488.92 194.32 54678.93 88888.00 2015-03-26 19:35:22.750 085 12488.98 194.30 54678.95 88888.00 2015-03-26 19:35:22.875 085 12489.00 194.30 54678.97 88888.00 2015-03-26 19:35:23.000 085 12488.95 194.28 54678.95 88888.00 2015-03-26 19:35:23.125 085 12488.88 194.25 54678.95 88888.00 2015-03-26 19:35:23.250 085 12488.80 194.20 54678.93 88888.00 2015-03-26 19:35:23.375 085 12488.85 194.22 54678.95 88888.00 2015-03-26 19:35:23.500 085 12488.85 194.25 54678.95 88888.00 2015-03-26 19:35:23.625 085 12488.85 194.22 54678.95 88888.00 2015-03-26 19:35:23.750 085 12488.85 194.22 54678.95 88888.00 2015-03-26 19:35:23.875 085 12488.92 194.22 54678.95 88888.00 2015-03-26 19:35:24.000 085 12489.00 194.22 54678.95 88888.00 2015-03-26 19:35:24.125 085 12488.92 194.20 54678.95 88888.00 2015-03-26 19:35:24.250 085 12488.88 194.20 54678.97 88888.00 2015-03-26 19:35:24.375 085 12488.95 194.20 54678.97 88888.00 2015-03-26 19:35:24.500 085 12489.00 194.22 54678.97 88888.00 2015-03-26 19:35:24.625 085 12488.98 194.22 54679.00 88888.00 2015-03-26 19:35:24.750 085 12488.95 194.25 54679.00 88888.00 2015-03-26 19:35:24.875 085 12488.92 194.20 54679.00 88888.00 2015-03-26 19:35:25.000 085 12488.90 194.20 54679.00 88888.00 2015-03-26 19:35:25.125 085 12488.90 194.20 54678.97 88888.00 2015-03-26 19:35:25.250 085 12488.95 194.18 54679.00 88888.00 2015-03-26 19:35:25.375 085 12489.00 194.20 54679.00 88888.00 2015-03-26 19:35:25.500 085 12488.98 194.20 54679.00 88888.00 2015-03-26 19:35:25.625 085 12488.92 194.18 54678.97 88888.00 2015-03-26 19:35:25.750 085 12488.90 194.15 54678.97 88888.00 2015-03-26 19:35:25.875 085 12488.92 194.15 54678.97 88888.00 2015-03-26 19:35:26.000 085 12489.00 194.18 54679.00 88888.00 2015-03-26 19:35:26.125 085 12488.95 194.12 54679.03 88888.00 2015-03-26 19:35:26.250 085 12488.90 194.10 54679.00 88888.00 2015-03-26 19:35:26.375 085 12488.88 194.10 54679.00 88888.00 2015-03-26 19:35:26.500 085 12488.90 194.12 54679.03 88888.00 2015-03-26 19:35:26.625 085 12488.90 194.15 54679.00 88888.00 2015-03-26 19:35:26.750 085 12488.90 194.15 54679.03 88888.00 2015-03-26 19:35:26.875 085 12488.90 194.12 54679.03 88888.00 2015-03-26 19:35:27.000 085 12489.00 194.12 54679.00 88888.00 2015-03-26 19:35:27.125 085 12489.05 194.07 54679.00 88888.00 2015-03-26 19:35:27.250 085 12488.90 194.05 54679.00 88888.00 2015-03-26 19:35:27.375 085 12488.92 194.12 54679.00 88888.00 2015-03-26 19:35:27.500 085 12488.90 194.10 54679.00 88888.00 2015-03-26 19:35:27.625 085 12488.92 194.10 54679.03 88888.00 2015-03-26 19:35:27.750 085 12488.98 194.10 54679.03 88888.00 2015-03-26 19:35:27.875 085 12489.05 194.05 54679.00 88888.00 2015-03-26 19:35:28.000 085 12488.98 194.05 54679.00 88888.00 2015-03-26 19:35:28.125 085 12488.92 194.05 54679.03 88888.00 2015-03-26 19:35:28.250 085 12488.92 194.05 54679.00 88888.00 2015-03-26 19:35:28.375 085 12488.98 194.07 54679.03 88888.00 2015-03-26 19:35:28.500 085 12489.02 194.07 54679.03 88888.00 2015-03-26 19:35:28.625 085 12489.02 194.03 54679.00 88888.00 2015-03-26 19:35:28.750 085 12488.98 194.03 54679.00 88888.00 2015-03-26 19:35:28.875 085 12488.98 194.03 54679.00 88888.00 2015-03-26 19:35:29.000 085 12488.90 194.00 54678.97 88888.00 2015-03-26 19:35:29.125 085 12488.90 194.00 54679.03 88888.00 2015-03-26 19:35:29.250 085 12488.90 193.97 54679.05 88888.00 2015-03-26 19:35:29.375 085 12488.90 194.00 54679.03 88888.00 2015-03-26 19:35:29.500 085 12489.00 194.03 54679.07 88888.00 2015-03-26 19:35:29.625 085 12489.02 194.00 54679.07 88888.00 2015-03-26 19:35:29.750 085 12488.92 193.97 54679.05 88888.00 2015-03-26 19:35:29.875 085 12488.88 194.00 54679.10 88888.00 2015-03-26 19:35:30.000 085 12488.90 193.97 54679.07 88888.00 2015-03-26 19:35:30.125 085 12488.92 194.00 54679.10 88888.00 2015-03-26 19:35:30.250 085 12488.92 193.97 54679.07 88888.00 2015-03-26 19:35:30.375 085 12488.95 194.00 54679.03 88888.00 2015-03-26 19:35:30.500 085 12488.92 194.00 54679.03 88888.00 2015-03-26 19:35:30.625 085 12488.88 193.97 54679.00 88888.00 2015-03-26 19:35:30.750 085 12488.88 193.93 54678.97 88888.00 2015-03-26 19:35:30.875 085 12488.88 193.95 54679.03 88888.00 2015-03-26 19:35:31.000 085 12488.90 193.93 54679.03 88888.00 2015-03-26 19:35:31.125 085 12488.90 193.90 54679.03 88888.00 2015-03-26 19:35:31.250 085 12488.92 193.90 54679.05 88888.00 2015-03-26 19:35:31.375 085 12488.92 193.95 54679.03 88888.00 2015-03-26 19:35:31.500 085 12488.95 193.93 54679.05 88888.00 2015-03-26 19:35:31.625 085 12488.95 193.93 54679.05 88888.00 2015-03-26 19:35:31.750 085 12488.92 193.90 54679.03 88888.00 2015-03-26 19:35:31.875 085 12488.90 193.88 54679.03 88888.00 2015-03-26 19:35:32.000 085 12488.90 193.88 54679.03 88888.00 2015-03-26 19:35:32.125 085 12488.95 193.88 54679.05 88888.00 2015-03-26 19:35:32.250 085 12488.92 193.82 54679.05 88888.00 2015-03-26 19:35:32.375 085 12488.95 193.85 54679.05 88888.00 2015-03-26 19:35:32.500 085 12489.00 193.85 54679.05 88888.00 2015-03-26 19:35:32.625 085 12489.00 193.85 54679.05 88888.00 2015-03-26 19:35:32.750 085 12488.95 193.90 54679.05 88888.00 2015-03-26 19:35:32.875 085 12489.05 193.90 54679.05 88888.00 2015-03-26 19:35:33.000 085 12489.05 193.85 54679.05 88888.00 2015-03-26 19:35:33.125 085 12489.00 193.85 54679.05 88888.00 2015-03-26 19:35:33.250 085 12488.95 193.85 54679.07 88888.00 2015-03-26 19:35:33.375 085 12489.00 193.88 54679.03 88888.00 2015-03-26 19:35:33.500 085 12489.00 193.88 54679.07 88888.00 2015-03-26 19:35:33.625 085 12488.98 193.85 54679.05 88888.00 2015-03-26 19:35:33.750 085 12488.92 193.85 54679.05 88888.00 2015-03-26 19:35:33.875 085 12488.95 193.82 54679.05 88888.00 2015-03-26 19:35:34.000 085 12489.00 193.82 54679.03 88888.00 2015-03-26 19:35:34.125 085 12489.00 193.78 54679.03 88888.00 2015-03-26 19:35:34.250 085 12488.98 193.78 54679.07 88888.00 2015-03-26 19:35:34.375 085 12488.92 193.80 54679.07 88888.00 2015-03-26 19:35:34.500 085 12488.90 193.82 54679.07 88888.00 2015-03-26 19:35:34.625 085 12488.90 193.78 54679.05 88888.00 2015-03-26 19:35:34.750 085 12488.85 193.75 54679.03 88888.00 2015-03-26 19:35:34.875 085 12488.88 193.78 54679.03 88888.00 2015-03-26 19:35:35.000 085 12488.92 193.75 54679.00 88888.00 2015-03-26 19:35:35.125 085 12488.88 193.80 54679.05 88888.00 2015-03-26 19:35:35.250 085 12488.80 193.78 54679.05 88888.00 2015-03-26 19:35:35.375 085 12488.85 193.75 54679.05 88888.00 2015-03-26 19:35:35.500 085 12488.90 193.75 54679.05 88888.00 2015-03-26 19:35:35.625 085 12488.88 193.78 54679.07 88888.00 2015-03-26 19:35:35.750 085 12488.88 193.75 54679.07 88888.00 2015-03-26 19:35:35.875 085 12488.90 193.72 54679.05 88888.00 2015-03-26 19:35:36.000 085 12488.92 193.72 54679.05 88888.00 2015-03-26 19:35:36.125 085 12488.90 193.72 54679.07 88888.00 2015-03-26 19:35:36.250 085 12488.90 193.70 54679.07 88888.00 2015-03-26 19:35:36.375 085 12488.92 193.70 54679.07 88888.00 2015-03-26 19:35:36.500 085 12488.98 193.70 54679.05 88888.00 2015-03-26 19:35:36.625 085 12488.92 193.68 54679.05 88888.00 2015-03-26 19:35:36.750 085 12488.90 193.70 54679.07 88888.00 2015-03-26 19:35:36.875 085 12488.92 193.68 54679.05 88888.00 2015-03-26 19:35:37.000 085 12488.92 193.65 54679.05 88888.00 2015-03-26 19:35:37.125 085 12488.92 193.68 54679.03 88888.00 2015-03-26 19:35:37.250 085 12488.92 193.62 54679.07 88888.00 2015-03-26 19:35:37.375 085 12489.00 193.68 54679.10 88888.00 2015-03-26 19:35:37.500 085 12489.00 193.68 54679.10 88888.00 2015-03-26 19:35:37.625 085 12488.98 193.65 54679.05 88888.00 2015-03-26 19:35:37.750 085 12488.92 193.62 54679.03 88888.00 2015-03-26 19:35:37.875 085 12488.88 193.60 54679.05 88888.00 2015-03-26 19:35:38.000 085 12488.92 193.62 54679.07 88888.00 2015-03-26 19:35:38.125 085 12488.95 193.60 54679.07 88888.00 2015-03-26 19:35:38.250 085 12488.95 193.57 54679.05 88888.00 2015-03-26 19:35:38.375 085 12488.90 193.55 54679.07 88888.00 2015-03-26 19:35:38.500 085 12488.90 193.57 54679.10 88888.00 2015-03-26 19:35:38.625 085 12489.00 193.60 54679.07 88888.00 2015-03-26 19:35:38.750 085 12489.05 193.60 54679.05 88888.00 2015-03-26 19:35:38.875 085 12489.08 193.60 54679.10 88888.00 2015-03-26 19:35:39.000 085 12489.08 193.57 54679.07 88888.00 2015-03-26 19:35:39.125 085 12489.05 193.53 54679.10 88888.00 2015-03-26 19:35:39.250 085 12488.95 193.55 54679.07 88888.00 2015-03-26 19:35:39.375 085 12488.95 193.53 54679.05 88888.00 2015-03-26 19:35:39.500 085 12488.98 193.50 54679.05 88888.00 2015-03-26 19:35:39.625 085 12488.98 193.50 54679.07 88888.00 2015-03-26 19:35:39.750 085 12488.95 193.53 54679.10 88888.00 2015-03-26 19:35:39.875 085 12488.98 193.53 54679.10 88888.00 2015-03-26 19:35:40.000 085 12489.02 193.50 54679.10 88888.00 2015-03-26 19:35:40.125 085 12489.02 193.50 54679.12 88888.00 2015-03-26 19:35:40.250 085 12488.98 193.47 54679.15 88888.00 2015-03-26 19:35:40.375 085 12488.95 193.50 54679.12 88888.00 2015-03-26 19:35:40.500 085 12488.92 193.47 54679.15 88888.00 2015-03-26 19:35:40.625 085 12488.92 193.47 54679.15 88888.00 2015-03-26 19:35:40.750 085 12488.98 193.47 54679.12 88888.00 2015-03-26 19:35:40.875 085 12488.92 193.47 54679.12 88888.00 2015-03-26 19:35:41.000 085 12488.98 193.47 54679.12 88888.00 2015-03-26 19:35:41.125 085 12489.05 193.45 54679.12 88888.00 2015-03-26 19:35:41.250 085 12489.05 193.40 54679.07 88888.00 2015-03-26 19:35:41.375 085 12489.02 193.40 54679.10 88888.00 2015-03-26 19:35:41.500 085 12488.98 193.43 54679.12 88888.00 2015-03-26 19:35:41.625 085 12489.00 193.45 54679.15 88888.00 2015-03-26 19:35:41.750 085 12489.02 193.38 54679.12 88888.00 2015-03-26 19:35:41.875 085 12489.05 193.40 54679.12 88888.00 2015-03-26 19:35:42.000 085 12489.05 193.38 54679.10 88888.00 2015-03-26 19:35:42.125 085 12489.05 193.38 54679.12 88888.00 2015-03-26 19:35:42.250 085 12489.05 193.35 54679.12 88888.00 2015-03-26 19:35:42.375 085 12489.08 193.35 54679.12 88888.00 2015-03-26 19:35:42.500 085 12489.08 193.40 54679.12 88888.00 2015-03-26 19:35:42.625 085 12489.00 193.38 54679.10 88888.00 2015-03-26 19:35:42.750 085 12488.95 193.40 54679.12 88888.00 2015-03-26 19:35:42.875 085 12489.02 193.38 54679.18 88888.00 2015-03-26 19:35:43.000 085 12489.00 193.38 54679.12 88888.00 2015-03-26 19:35:43.125 085 12489.02 193.35 54679.12 88888.00 2015-03-26 19:35:43.250 085 12489.05 193.35 54679.15 88888.00 2015-03-26 19:35:43.375 085 12489.12 193.35 54679.15 88888.00 2015-03-26 19:35:43.500 085 12489.23 193.35 54679.15 88888.00 2015-03-26 19:35:43.625 085 12489.20 193.38 54679.15 88888.00 2015-03-26 19:35:43.750 085 12489.17 193.38 54679.15 88888.00 2015-03-26 19:35:43.875 085 12489.15 193.35 54679.18 88888.00 2015-03-26 19:35:44.000 085 12489.15 193.38 54679.12 88888.00 2015-03-26 19:35:44.125 085 12489.15 193.35 54679.12 88888.00 2015-03-26 19:35:44.250 085 12489.12 193.32 54679.15 88888.00 2015-03-26 19:35:44.375 085 12489.15 193.32 54679.15 88888.00 2015-03-26 19:35:44.500 085 12489.12 193.30 54679.15 88888.00 2015-03-26 19:35:44.625 085 12489.10 193.32 54679.18 88888.00 2015-03-26 19:35:44.750 085 12489.12 193.32 54679.15 88888.00 2015-03-26 19:35:44.875 085 12489.15 193.32 54679.15 88888.00 2015-03-26 19:35:45.000 085 12489.10 193.30 54679.12 88888.00 2015-03-26 19:35:45.125 085 12489.10 193.32 54679.15 88888.00 2015-03-26 19:35:45.250 085 12489.02 193.32 54679.18 88888.00 2015-03-26 19:35:45.375 085 12489.05 193.30 54679.18 88888.00 2015-03-26 19:35:45.500 085 12489.12 193.30 54679.18 88888.00 2015-03-26 19:35:45.625 085 12489.17 193.28 54679.15 88888.00 2015-03-26 19:35:45.750 085 12489.23 193.30 54679.15 88888.00 2015-03-26 19:35:45.875 085 12489.17 193.30 54679.18 88888.00 2015-03-26 19:35:46.000 085 12489.10 193.30 54679.18 88888.00 2015-03-26 19:35:46.125 085 12489.10 193.30 54679.15 88888.00 2015-03-26 19:35:46.250 085 12489.12 193.28 54679.15 88888.00 2015-03-26 19:35:46.375 085 12489.23 193.28 54679.18 88888.00 2015-03-26 19:35:46.500 085 12489.25 193.30 54679.18 88888.00 2015-03-26 19:35:46.625 085 12489.25 193.30 54679.18 88888.00 2015-03-26 19:35:46.750 085 12489.20 193.28 54679.18 88888.00 2015-03-26 19:35:46.875 085 12489.20 193.30 54679.18 88888.00 2015-03-26 19:35:47.000 085 12489.20 193.28 54679.18 88888.00 2015-03-26 19:35:47.125 085 12489.23 193.28 54679.20 88888.00 2015-03-26 19:35:47.250 085 12489.20 193.28 54679.22 88888.00 2015-03-26 19:35:47.375 085 12489.25 193.30 54679.20 88888.00 2015-03-26 19:35:47.500 085 12489.15 193.25 54679.18 88888.00 2015-03-26 19:35:47.625 085 12489.10 193.25 54679.18 88888.00 2015-03-26 19:35:47.750 085 12489.10 193.25 54679.18 88888.00 2015-03-26 19:35:47.875 085 12489.20 193.28 54679.20 88888.00 2015-03-26 19:35:48.000 085 12489.25 193.28 54679.20 88888.00 2015-03-26 19:35:48.125 085 12489.25 193.28 54679.18 88888.00 2015-03-26 19:35:48.250 085 12489.20 193.28 54679.20 88888.00 2015-03-26 19:35:48.375 085 12489.20 193.28 54679.20 88888.00 2015-03-26 19:35:48.500 085 12489.25 193.25 54679.20 88888.00 2015-03-26 19:35:48.625 085 12489.25 193.22 54679.18 88888.00 2015-03-26 19:35:48.750 085 12489.27 193.22 54679.20 88888.00 2015-03-26 19:35:48.875 085 12489.38 193.25 54679.20 88888.00 2015-03-26 19:35:49.000 085 12489.38 193.30 54679.18 88888.00 2015-03-26 19:35:49.125 085 12489.33 193.25 54679.18 88888.00 2015-03-26 19:35:49.250 085 12489.27 193.22 54679.20 88888.00 2015-03-26 19:35:49.375 085 12489.27 193.22 54679.18 88888.00 2015-03-26 19:35:49.500 085 12489.25 193.22 54679.18 88888.00 2015-03-26 19:35:49.625 085 12489.25 193.22 54679.20 88888.00 2015-03-26 19:35:49.750 085 12489.30 193.25 54679.18 88888.00 2015-03-26 19:35:49.875 085 12489.33 193.25 54679.20 88888.00 2015-03-26 19:35:50.000 085 12489.30 193.22 54679.18 88888.00 2015-03-26 19:35:50.125 085 12489.27 193.20 54679.18 88888.00 2015-03-26 19:35:50.250 085 12489.27 193.22 54679.20 88888.00 2015-03-26 19:35:50.375 085 12489.25 193.20 54679.18 88888.00 2015-03-26 19:35:50.500 085 12489.27 193.18 54679.18 88888.00 2015-03-26 19:35:50.625 085 12489.30 193.20 54679.18 88888.00 2015-03-26 19:35:50.750 085 12489.27 193.20 54679.18 88888.00 2015-03-26 19:35:50.875 085 12489.25 193.20 54679.20 88888.00 2015-03-26 19:35:51.000 085 12489.27 193.20 54679.22 88888.00 2015-03-26 19:35:51.125 085 12489.20 193.22 54679.22 88888.00 2015-03-26 19:35:51.250 085 12489.17 193.20 54679.22 88888.00 2015-03-26 19:35:51.375 085 12489.25 193.20 54679.22 88888.00 2015-03-26 19:35:51.500 085 12489.25 193.15 54679.22 88888.00 2015-03-26 19:35:51.625 085 12489.23 193.18 54679.20 88888.00 2015-03-26 19:35:51.750 085 12489.30 193.18 54679.22 88888.00 2015-03-26 19:35:51.875 085 12489.33 193.20 54679.25 88888.00 2015-03-26 19:35:52.000 085 12489.35 193.25 54679.20 88888.00 2015-03-26 19:35:52.125 085 12489.30 193.20 54679.18 88888.00 2015-03-26 19:35:52.250 085 12489.23 193.18 54679.18 88888.00 2015-03-26 19:35:52.375 085 12489.25 193.20 54679.20 88888.00 2015-03-26 19:35:52.500 085 12489.33 193.20 54679.20 88888.00 2015-03-26 19:35:52.625 085 12489.30 193.20 54679.22 88888.00 2015-03-26 19:35:52.750 085 12489.30 193.18 54679.20 88888.00 2015-03-26 19:35:52.875 085 12489.40 193.20 54679.22 88888.00 2015-03-26 19:35:53.000 085 12489.48 193.20 54679.22 88888.00 2015-03-26 19:35:53.125 085 12489.50 193.20 54679.25 88888.00 2015-03-26 19:35:53.250 085 12489.40 193.15 54679.25 88888.00 2015-03-26 19:35:53.375 085 12489.38 193.15 54679.22 88888.00 2015-03-26 19:35:53.500 085 12489.42 193.12 54679.20 88888.00 2015-03-26 19:35:53.625 085 12489.35 193.12 54679.25 88888.00 2015-03-26 19:35:53.750 085 12489.27 193.15 54679.25 88888.00 2015-03-26 19:35:53.875 085 12489.33 193.15 54679.22 88888.00 2015-03-26 19:35:54.000 085 12489.38 193.15 54679.22 88888.00 2015-03-26 19:35:54.125 085 12489.30 193.15 54679.22 88888.00 2015-03-26 19:35:54.250 085 12489.23 193.10 54679.20 88888.00 2015-03-26 19:35:54.375 085 12489.25 193.12 54679.22 88888.00 2015-03-26 19:35:54.500 085 12489.35 193.15 54679.22 88888.00 2015-03-26 19:35:54.625 085 12489.35 193.15 54679.22 88888.00 2015-03-26 19:35:54.750 085 12489.27 193.15 54679.20 88888.00 2015-03-26 19:35:54.875 085 12489.33 193.15 54679.22 88888.00 2015-03-26 19:35:55.000 085 12489.40 193.15 54679.22 88888.00 2015-03-26 19:35:55.125 085 12489.40 193.12 54679.22 88888.00 2015-03-26 19:35:55.250 085 12489.40 193.12 54679.28 88888.00 2015-03-26 19:35:55.375 085 12489.40 193.15 54679.25 88888.00 2015-03-26 19:35:55.500 085 12489.40 193.12 54679.25 88888.00 2015-03-26 19:35:55.625 085 12489.42 193.10 54679.25 88888.00 2015-03-26 19:35:55.750 085 12489.33 193.05 54679.22 88888.00 2015-03-26 19:35:55.875 085 12489.33 193.10 54679.22 88888.00 2015-03-26 19:35:56.000 085 12489.40 193.12 54679.22 88888.00 2015-03-26 19:35:56.125 085 12489.35 193.07 54679.25 88888.00 2015-03-26 19:35:56.250 085 12489.42 193.10 54679.25 88888.00 2015-03-26 19:35:56.375 085 12489.48 193.12 54679.25 88888.00 2015-03-26 19:35:56.500 085 12489.42 193.12 54679.25 88888.00 2015-03-26 19:35:56.625 085 12489.35 193.10 54679.25 88888.00 2015-03-26 19:35:56.750 085 12489.38 193.10 54679.22 88888.00 2015-03-26 19:35:56.875 085 12489.38 193.10 54679.25 88888.00 2015-03-26 19:35:57.000 085 12489.40 193.12 54679.25 88888.00 2015-03-26 19:35:57.125 085 12489.45 193.15 54679.28 88888.00 2015-03-26 19:35:57.250 085 12489.48 193.12 54679.28 88888.00 2015-03-26 19:35:57.375 085 12489.55 193.12 54679.25 88888.00 2015-03-26 19:35:57.500 085 12489.50 193.10 54679.28 88888.00 2015-03-26 19:35:57.625 085 12489.50 193.07 54679.28 88888.00 2015-03-26 19:35:57.750 085 12489.48 193.07 54679.25 88888.00 2015-03-26 19:35:57.875 085 12489.40 193.05 54679.25 88888.00 2015-03-26 19:35:58.000 085 12489.33 193.10 54679.25 88888.00 2015-03-26 19:35:58.125 085 12489.27 193.10 54679.28 88888.00 2015-03-26 19:35:58.250 085 12489.23 193.07 54679.30 88888.00 2015-03-26 19:35:58.375 085 12489.33 193.07 54679.30 88888.00 2015-03-26 19:35:58.500 085 12489.33 193.07 54679.30 88888.00 2015-03-26 19:35:58.625 085 12489.30 193.05 54679.25 88888.00 2015-03-26 19:35:58.750 085 12489.35 193.05 54679.25 88888.00 2015-03-26 19:35:58.875 085 12489.42 193.03 54679.30 88888.00 2015-03-26 19:35:59.000 085 12489.40 193.05 54679.28 88888.00 2015-03-26 19:35:59.125 085 12489.33 193.05 54679.30 88888.00 2015-03-26 19:35:59.250 085 12489.30 193.03 54679.30 88888.00 2015-03-26 19:35:59.375 085 12489.38 193.03 54679.30 88888.00 2015-03-26 19:35:59.500 085 12489.42 193.03 54679.30 88888.00 2015-03-26 19:35:59.625 085 12489.45 193.00 54679.30 88888.00 2015-03-26 19:35:59.750 085 12489.45 193.00 54679.30 88888.00 2015-03-26 19:35:59.875 085 12489.48 193.00 54679.30 88888.00 2015-03-26 19:36:00.000 085 12489.55 193.00 54679.32 88888.00 2015-03-26 19:36:00.125 085 12489.52 193.00 54679.32 88888.00 2015-03-26 19:36:00.250 085 12489.48 192.97 54679.35 88888.00 2015-03-26 19:36:00.375 085 12489.55 193.00 54679.35 88888.00 2015-03-26 19:36:00.500 085 12489.55 192.95 54679.35 88888.00 2015-03-26 19:36:00.625 085 12489.55 192.95 54679.32 88888.00 2015-03-26 19:36:00.750 085 12489.58 192.97 54679.30 88888.00 2015-03-26 19:36:00.875 085 12489.55 192.97 54679.32 88888.00 2015-03-26 19:36:01.000 085 12489.58 192.97 54679.30 88888.00 2015-03-26 19:36:01.125 085 12489.55 192.95 54679.30 88888.00 2015-03-26 19:36:01.250 085 12489.45 192.93 54679.30 88888.00 2015-03-26 19:36:01.375 085 12489.45 192.93 54679.30 88888.00 2015-03-26 19:36:01.500 085 12489.52 192.93 54679.32 88888.00 2015-03-26 19:36:01.625 085 12489.58 192.95 54679.32 88888.00 2015-03-26 19:36:01.750 085 12489.58 192.95 54679.32 88888.00 2015-03-26 19:36:01.875 085 12489.55 192.95 54679.32 88888.00 2015-03-26 19:36:02.000 085 12489.50 192.97 54679.32 88888.00 2015-03-26 19:36:02.125 085 12489.52 192.93 54679.35 88888.00 2015-03-26 19:36:02.250 085 12489.48 192.90 54679.32 88888.00 2015-03-26 19:36:02.375 085 12489.48 192.90 54679.35 88888.00 2015-03-26 19:36:02.500 085 12489.52 192.90 54679.32 88888.00 2015-03-26 19:36:02.625 085 12489.55 192.90 54679.35 88888.00 2015-03-26 19:36:02.750 085 12489.50 192.88 54679.35 88888.00 2015-03-26 19:36:02.875 085 12489.55 192.88 54679.38 88888.00 2015-03-26 19:36:03.000 085 12489.55 192.88 54679.35 88888.00 2015-03-26 19:36:03.125 085 12489.60 192.88 54679.38 88888.00 2015-03-26 19:36:03.250 085 12489.58 192.88 54679.38 88888.00 2015-03-26 19:36:03.375 085 12489.60 192.88 54679.35 88888.00 2015-03-26 19:36:03.500 085 12489.58 192.88 54679.38 88888.00 2015-03-26 19:36:03.625 085 12489.60 192.88 54679.40 88888.00 2015-03-26 19:36:03.750 085 12489.65 192.88 54679.38 88888.00 2015-03-26 19:36:03.875 085 12489.67 192.82 54679.38 88888.00 2015-03-26 19:36:04.000 085 12489.70 192.82 54679.38 88888.00 2015-03-26 19:36:04.125 085 12489.70 192.82 54679.40 88888.00 2015-03-26 19:36:04.250 085 12489.62 192.80 54679.40 88888.00 2015-03-26 19:36:04.375 085 12489.60 192.80 54679.40 88888.00 2015-03-26 19:36:04.500 085 12489.60 192.80 54679.38 88888.00 2015-03-26 19:36:04.625 085 12489.62 192.78 54679.38 88888.00 2015-03-26 19:36:04.750 085 12489.65 192.80 54679.38 88888.00 2015-03-26 19:36:04.875 085 12489.62 192.78 54679.38 88888.00 2015-03-26 19:36:05.000 085 12489.60 192.78 54679.38 88888.00 2015-03-26 19:36:05.125 085 12489.60 192.78 54679.38 88888.00 2015-03-26 19:36:05.250 085 12489.70 192.78 54679.43 88888.00 2015-03-26 19:36:05.375 085 12489.75 192.80 54679.43 88888.00 2015-03-26 19:36:05.500 085 12489.73 192.75 54679.40 88888.00 2015-03-26 19:36:05.625 085 12489.65 192.75 54679.38 88888.00 2015-03-26 19:36:05.750 085 12489.62 192.72 54679.38 88888.00 2015-03-26 19:36:05.875 085 12489.58 192.72 54679.40 88888.00 2015-03-26 19:36:06.000 085 12489.60 192.72 54679.38 88888.00 2015-03-26 19:36:06.125 085 12489.60 192.72 54679.43 88888.00 2015-03-26 19:36:06.250 085 12489.52 192.72 54679.45 88888.00 2015-03-26 19:36:06.375 085 12489.58 192.72 54679.40 88888.00 2015-03-26 19:36:06.500 085 12489.58 192.72 54679.40 88888.00 2015-03-26 19:36:06.625 085 12489.58 192.70 54679.43 88888.00 2015-03-26 19:36:06.750 085 12489.60 192.68 54679.43 88888.00 2015-03-26 19:36:06.875 085 12489.58 192.72 54679.45 88888.00 2015-03-26 19:36:07.000 085 12489.60 192.65 54679.40 88888.00 2015-03-26 19:36:07.125 085 12489.62 192.65 54679.45 88888.00 2015-03-26 19:36:07.250 085 12489.62 192.68 54679.43 88888.00 2015-03-26 19:36:07.375 085 12489.62 192.65 54679.43 88888.00 2015-03-26 19:36:07.500 085 12489.65 192.65 54679.45 88888.00 2015-03-26 19:36:07.625 085 12489.62 192.65 54679.45 88888.00 2015-03-26 19:36:07.750 085 12489.62 192.65 54679.43 88888.00 2015-03-26 19:36:07.875 085 12489.73 192.65 54679.43 88888.00 2015-03-26 19:36:08.000 085 12489.75 192.65 54679.43 88888.00 2015-03-26 19:36:08.125 085 12489.73 192.65 54679.47 88888.00 2015-03-26 19:36:08.250 085 12489.67 192.60 54679.45 88888.00 2015-03-26 19:36:08.375 085 12489.70 192.60 54679.45 88888.00 2015-03-26 19:36:08.500 085 12489.77 192.60 54679.45 88888.00 2015-03-26 19:36:08.625 085 12489.75 192.60 54679.43 88888.00 2015-03-26 19:36:08.750 085 12489.67 192.57 54679.43 88888.00 2015-03-26 19:36:08.875 085 12489.70 192.57 54679.43 88888.00 2015-03-26 19:36:09.000 085 12489.75 192.57 54679.43 88888.00 2015-03-26 19:36:09.125 085 12489.73 192.57 54679.47 88888.00 2015-03-26 19:36:09.250 085 12489.70 192.55 54679.50 88888.00 2015-03-26 19:36:09.375 085 12489.67 192.57 54679.47 88888.00 2015-03-26 19:36:09.500 085 12489.70 192.55 54679.47 88888.00 2015-03-26 19:36:09.625 085 12489.67 192.55 54679.50 88888.00 2015-03-26 19:36:09.750 085 12489.65 192.53 54679.45 88888.00 2015-03-26 19:36:09.875 085 12489.65 192.53 54679.45 88888.00 2015-03-26 19:36:10.000 085 12489.65 192.47 54679.45 88888.00 2015-03-26 19:36:10.125 085 12489.73 192.47 54679.47 88888.00 2015-03-26 19:36:10.250 085 12489.75 192.47 54679.50 88888.00 2015-03-26 19:36:10.375 085 12489.73 192.47 54679.47 88888.00 2015-03-26 19:36:10.500 085 12489.75 192.47 54679.45 88888.00 2015-03-26 19:36:10.625 085 12489.77 192.47 54679.47 88888.00 2015-03-26 19:36:10.750 085 12489.75 192.45 54679.47 88888.00 2015-03-26 19:36:10.875 085 12489.70 192.47 54679.47 88888.00 2015-03-26 19:36:11.000 085 12489.62 192.43 54679.45 88888.00 2015-03-26 19:36:11.125 085 12489.62 192.45 54679.50 88888.00 2015-03-26 19:36:11.250 085 12489.67 192.43 54679.53 88888.00 2015-03-26 19:36:11.375 085 12489.75 192.45 54679.50 88888.00 2015-03-26 19:36:11.500 085 12489.80 192.45 54679.50 88888.00 2015-03-26 19:36:11.625 085 12489.83 192.43 54679.50 88888.00 2015-03-26 19:36:11.750 085 12489.80 192.40 54679.47 88888.00 2015-03-26 19:36:11.875 085 12489.80 192.38 54679.53 88888.00 2015-03-26 19:36:12.000 085 12489.80 192.38 54679.50 88888.00 2015-03-26 19:36:12.125 085 12489.75 192.38 54679.50 88888.00 2015-03-26 19:36:12.250 085 12489.77 192.38 54679.53 88888.00 2015-03-26 19:36:12.375 085 12489.80 192.38 54679.55 88888.00 2015-03-26 19:36:12.500 085 12489.73 192.38 54679.53 88888.00 2015-03-26 19:36:12.625 085 12489.67 192.40 54679.53 88888.00 2015-03-26 19:36:12.750 085 12489.70 192.38 54679.55 88888.00 2015-03-26 19:36:12.875 085 12489.77 192.38 54679.53 88888.00 2015-03-26 19:36:13.000 085 12489.85 192.35 54679.50 88888.00 2015-03-26 19:36:13.125 085 12489.85 192.30 54679.50 88888.00 2015-03-26 19:36:13.250 085 12489.77 192.28 54679.53 88888.00 2015-03-26 19:36:13.375 085 12489.80 192.28 54679.53 88888.00 2015-03-26 19:36:13.500 085 12489.80 192.28 54679.55 88888.00 2015-03-26 19:36:13.625 085 12489.83 192.30 54679.53 88888.00 2015-03-26 19:36:13.750 085 12489.85 192.30 54679.53 88888.00 2015-03-26 19:36:13.875 085 12489.90 192.30 54679.53 88888.00 2015-03-26 19:36:14.000 085 12489.92 192.30 54679.53 88888.00 2015-03-26 19:36:14.125 085 12489.90 192.28 54679.53 88888.00 2015-03-26 19:36:14.250 085 12489.85 192.22 54679.53 88888.00 2015-03-26 19:36:14.375 085 12489.88 192.22 54679.53 88888.00 2015-03-26 19:36:14.500 085 12489.95 192.32 54679.57 88888.00 2015-03-26 19:36:14.625 085 12489.92 192.30 54679.60 88888.00 2015-03-26 19:36:14.750 085 12489.88 192.22 54679.55 88888.00 2015-03-26 19:36:14.875 085 12489.85 192.20 54679.53 88888.00 2015-03-26 19:36:15.000 085 12489.85 192.18 54679.53 88888.00 2015-03-26 19:36:15.125 085 12489.83 192.22 54679.55 88888.00 2015-03-26 19:36:15.250 085 12489.80 192.18 54679.57 88888.00 2015-03-26 19:36:15.375 085 12489.83 192.20 54679.55 88888.00 2015-03-26 19:36:15.500 085 12489.83 192.20 54679.53 88888.00 2015-03-26 19:36:15.625 085 12489.80 192.15 54679.50 88888.00 2015-03-26 19:36:15.750 085 12489.80 192.12 54679.47 88888.00 2015-03-26 19:36:15.875 085 12489.75 192.10 54679.50 88888.00 2015-03-26 19:36:16.000 085 12489.73 192.10 54679.53 88888.00 2015-03-26 19:36:16.125 085 12489.80 192.12 54679.55 88888.00 2015-03-26 19:36:16.250 085 12489.80 192.12 54679.53 88888.00 2015-03-26 19:36:16.375 085 12489.83 192.12 54679.55 88888.00 2015-03-26 19:36:16.500 085 12489.83 192.12 54679.55 88888.00 2015-03-26 19:36:16.625 085 12489.85 192.10 54679.55 88888.00 2015-03-26 19:36:16.750 085 12489.83 192.12 54679.55 88888.00 2015-03-26 19:36:16.875 085 12489.85 192.10 54679.55 88888.00 2015-03-26 19:36:17.000 085 12489.95 192.07 54679.55 88888.00 2015-03-26 19:36:17.125 085 12489.98 192.07 54679.53 88888.00 2015-03-26 19:36:17.250 085 12489.90 192.07 54679.53 88888.00 2015-03-26 19:36:17.375 085 12489.88 192.05 54679.55 88888.00 2015-03-26 19:36:17.500 085 12489.88 192.05 54679.55 88888.00 2015-03-26 19:36:17.625 085 12489.90 192.03 54679.55 88888.00 2015-03-26 19:36:17.750 085 12489.95 192.05 54679.55 88888.00 2015-03-26 19:36:17.875 085 12489.98 192.07 54679.57 88888.00 2015-03-26 19:36:18.000 085 12489.98 192.05 54679.57 88888.00 2015-03-26 19:36:18.125 085 12489.95 192.03 54679.57 88888.00 2015-03-26 19:36:18.250 085 12489.92 192.03 54679.55 88888.00 2015-03-26 19:36:18.375 085 12490.02 192.00 54679.55 88888.00 2015-03-26 19:36:18.500 085 12490.05 192.00 54679.57 88888.00 2015-03-26 19:36:18.625 085 12490.00 192.00 54679.60 88888.00 2015-03-26 19:36:18.750 085 12490.02 192.03 54679.60 88888.00 2015-03-26 19:36:18.875 085 12490.00 192.00 54679.60 88888.00 2015-03-26 19:36:19.000 085 12490.00 191.95 54679.57 88888.00 2015-03-26 19:36:19.125 085 12489.92 191.95 54679.57 88888.00 2015-03-26 19:36:19.250 085 12489.90 191.95 54679.60 88888.00 2015-03-26 19:36:19.375 085 12489.95 191.95 54679.57 88888.00 2015-03-26 19:36:19.500 085 12489.98 191.97 54679.55 88888.00 2015-03-26 19:36:19.625 085 12489.95 191.95 54679.57 88888.00 2015-03-26 19:36:19.750 085 12489.95 191.95 54679.57 88888.00 2015-03-26 19:36:19.875 085 12489.90 191.95 54679.57 88888.00 2015-03-26 19:36:20.000 085 12489.90 191.90 54679.55 88888.00 2015-03-26 19:36:20.125 085 12489.95 191.90 54679.55 88888.00 2015-03-26 19:36:20.250 085 12489.95 191.90 54679.60 88888.00 2015-03-26 19:36:20.375 085 12490.02 191.93 54679.57 88888.00 2015-03-26 19:36:20.500 085 12490.08 191.95 54679.60 88888.00 2015-03-26 19:36:20.625 085 12490.02 191.90 54679.60 88888.00 2015-03-26 19:36:20.750 085 12489.98 191.88 54679.57 88888.00 2015-03-26 19:36:20.875 085 12489.95 191.88 54679.57 88888.00 2015-03-26 19:36:21.000 085 12490.00 191.85 54679.57 88888.00 2015-03-26 19:36:21.125 085 12490.10 191.85 54679.60 88888.00 2015-03-26 19:36:21.250 085 12490.05 191.85 54679.60 88888.00 2015-03-26 19:36:21.375 085 12490.02 191.85 54679.60 88888.00 2015-03-26 19:36:21.500 085 12490.02 191.82 54679.60 88888.00 2015-03-26 19:36:21.625 085 12490.08 191.80 54679.62 88888.00 2015-03-26 19:36:21.750 085 12490.10 191.80 54679.62 88888.00 2015-03-26 19:36:21.875 085 12490.05 191.85 54679.62 88888.00 2015-03-26 19:36:22.000 085 12490.05 191.82 54679.60 88888.00 2015-03-26 19:36:22.125 085 12490.10 191.80 54679.60 88888.00 2015-03-26 19:36:22.250 085 12490.05 191.75 54679.60 88888.00 2015-03-26 19:36:22.375 085 12490.12 191.75 54679.60 88888.00 2015-03-26 19:36:22.500 085 12490.15 191.78 54679.62 88888.00 2015-03-26 19:36:22.625 085 12490.12 191.80 54679.65 88888.00 2015-03-26 19:36:22.750 085 12490.02 191.80 54679.62 88888.00 2015-03-26 19:36:22.875 085 12490.05 191.78 54679.65 88888.00 2015-03-26 19:36:23.000 085 12490.05 191.78 54679.62 88888.00 2015-03-26 19:36:23.125 085 12490.05 191.78 54679.62 88888.00 2015-03-26 19:36:23.250 085 12490.00 191.75 54679.62 88888.00 2015-03-26 19:36:23.375 085 12490.02 191.78 54679.62 88888.00 2015-03-26 19:36:23.500 085 12490.10 191.80 54679.65 88888.00 2015-03-26 19:36:23.625 085 12490.15 191.80 54679.60 88888.00 2015-03-26 19:36:23.750 085 12490.10 191.80 54679.60 88888.00 2015-03-26 19:36:23.875 085 12490.12 191.82 54679.60 88888.00 2015-03-26 19:36:24.000 085 12490.12 191.78 54679.60 88888.00 2015-03-26 19:36:24.125 085 12490.12 191.75 54679.62 88888.00 2015-03-26 19:36:24.250 085 12490.10 191.72 54679.62 88888.00 2015-03-26 19:36:24.375 085 12490.17 191.72 54679.62 88888.00 2015-03-26 19:36:24.500 085 12490.15 191.72 54679.65 88888.00 2015-03-26 19:36:24.625 085 12490.08 191.72 54679.62 88888.00 2015-03-26 19:36:24.750 085 12490.05 191.72 54679.62 88888.00 2015-03-26 19:36:24.875 085 12490.10 191.72 54679.62 88888.00 2015-03-26 19:36:25.000 085 12490.12 191.65 54679.62 88888.00 2015-03-26 19:36:25.125 085 12490.15 191.68 54679.62 88888.00 2015-03-26 19:36:25.250 085 12490.17 191.65 54679.65 88888.00 2015-03-26 19:36:25.375 085 12490.27 191.65 54679.65 88888.00 2015-03-26 19:36:25.500 085 12490.25 191.65 54679.68 88888.00 2015-03-26 19:36:25.625 085 12490.23 191.65 54679.65 88888.00 2015-03-26 19:36:25.750 085 12490.25 191.65 54679.65 88888.00 2015-03-26 19:36:25.875 085 12490.23 191.65 54679.62 88888.00 2015-03-26 19:36:26.000 085 12490.23 191.62 54679.62 88888.00 2015-03-26 19:36:26.125 085 12490.23 191.60 54679.62 88888.00 2015-03-26 19:36:26.250 085 12490.20 191.60 54679.65 88888.00 2015-03-26 19:36:26.375 085 12490.20 191.62 54679.62 88888.00 2015-03-26 19:36:26.500 085 12490.20 191.62 54679.65 88888.00 2015-03-26 19:36:26.625 085 12490.17 191.60 54679.62 88888.00 2015-03-26 19:36:26.750 085 12490.20 191.60 54679.65 88888.00 2015-03-26 19:36:26.875 085 12490.23 191.57 54679.62 88888.00 2015-03-26 19:36:27.000 085 12490.27 191.60 54679.62 88888.00 2015-03-26 19:36:27.125 085 12490.25 191.60 54679.65 88888.00 2015-03-26 19:36:27.250 085 12490.23 191.60 54679.65 88888.00 2015-03-26 19:36:27.375 085 12490.20 191.60 54679.62 88888.00 2015-03-26 19:36:27.500 085 12490.15 191.55 54679.65 88888.00 2015-03-26 19:36:27.625 085 12490.17 191.53 54679.62 88888.00 2015-03-26 19:36:27.750 085 12490.25 191.57 54679.68 88888.00 2015-03-26 19:36:27.875 085 12490.25 191.57 54679.68 88888.00 2015-03-26 19:36:28.000 085 12490.27 191.57 54679.68 88888.00 2015-03-26 19:36:28.125 085 12490.30 191.55 54679.70 88888.00 2015-03-26 19:36:28.250 085 12490.33 191.55 54679.68 88888.00 2015-03-26 19:36:28.375 085 12490.35 191.55 54679.68 88888.00 2015-03-26 19:36:28.500 085 12490.40 191.55 54679.68 88888.00 2015-03-26 19:36:28.625 085 12490.35 191.55 54679.70 88888.00 2015-03-26 19:36:28.750 085 12490.35 191.55 54679.65 88888.00 2015-03-26 19:36:28.875 085 12490.30 191.53 54679.68 88888.00 2015-03-26 19:36:29.000 085 12490.27 191.53 54679.68 88888.00 2015-03-26 19:36:29.125 085 12490.25 191.50 54679.70 88888.00 2015-03-26 19:36:29.250 085 12490.17 191.47 54679.68 88888.00 2015-03-26 19:36:29.375 085 12490.25 191.47 54679.68 88888.00 2015-03-26 19:36:29.500 085 12490.23 191.47 54679.68 88888.00 2015-03-26 19:36:29.625 085 12490.25 191.45 54679.68 88888.00 2015-03-26 19:36:29.750 085 12490.30 191.47 54679.70 88888.00 2015-03-26 19:36:29.875 085 12490.33 191.47 54679.68 88888.00 2015-03-26 19:36:30.000 085 12490.35 191.50 54679.70 88888.00 2015-03-26 19:36:30.125 085 12490.33 191.50 54679.70 88888.00 2015-03-26 19:36:30.250 085 12490.25 191.43 54679.70 88888.00 2015-03-26 19:36:30.375 085 12490.23 191.43 54679.68 88888.00 2015-03-26 19:36:30.500 085 12490.25 191.47 54679.68 88888.00 2015-03-26 19:36:30.625 085 12490.30 191.50 54679.68 88888.00 2015-03-26 19:36:30.750 085 12490.30 191.50 54679.65 88888.00 2015-03-26 19:36:30.875 085 12490.30 191.47 54679.68 88888.00 2015-03-26 19:36:31.000 085 12490.33 191.45 54679.65 88888.00 2015-03-26 19:36:31.125 085 12490.40 191.47 54679.68 88888.00 2015-03-26 19:36:31.250 085 12490.35 191.45 54679.65 88888.00 2015-03-26 19:36:31.375 085 12490.33 191.47 54679.65 88888.00 2015-03-26 19:36:31.500 085 12490.30 191.43 54679.65 88888.00 2015-03-26 19:36:31.625 085 12490.30 191.43 54679.68 88888.00 2015-03-26 19:36:31.750 085 12490.30 191.45 54679.70 88888.00 2015-03-26 19:36:31.875 085 12490.23 191.45 54679.68 88888.00 2015-03-26 19:36:32.000 085 12490.23 191.45 54679.68 88888.00 2015-03-26 19:36:32.125 085 12490.25 191.43 54679.68 88888.00 2015-03-26 19:36:32.250 085 12490.25 191.45 54679.68 88888.00 2015-03-26 19:36:32.375 085 12490.27 191.43 54679.68 88888.00 2015-03-26 19:36:32.500 085 12490.27 191.47 54679.72 88888.00 2015-03-26 19:36:32.625 085 12490.27 191.45 54679.72 88888.00 2015-03-26 19:36:32.750 085 12490.27 191.40 54679.70 88888.00 2015-03-26 19:36:32.875 085 12490.33 191.43 54679.70 88888.00 2015-03-26 19:36:33.000 085 12490.38 191.43 54679.68 88888.00 2015-03-26 19:36:33.125 085 12490.35 191.43 54679.72 88888.00 2015-03-26 19:36:33.250 085 12490.30 191.40 54679.70 88888.00 2015-03-26 19:36:33.375 085 12490.38 191.40 54679.70 88888.00 2015-03-26 19:36:33.500 085 12490.35 191.43 54679.70 88888.00 2015-03-26 19:36:33.625 085 12490.35 191.40 54679.70 88888.00 2015-03-26 19:36:33.750 085 12490.38 191.43 54679.72 88888.00 2015-03-26 19:36:33.875 085 12490.35 191.38 54679.72 88888.00 2015-03-26 19:36:34.000 085 12490.35 191.35 54679.72 88888.00 2015-03-26 19:36:34.125 085 12490.33 191.40 54679.75 88888.00 2015-03-26 19:36:34.250 085 12490.35 191.43 54679.72 88888.00 2015-03-26 19:36:34.375 085 12490.40 191.43 54679.78 88888.00 2015-03-26 19:36:34.500 085 12490.38 191.38 54679.75 88888.00 2015-03-26 19:36:34.625 085 12490.38 191.38 54679.75 88888.00 2015-03-26 19:36:34.750 085 12490.35 191.40 54679.72 88888.00 2015-03-26 19:36:34.875 085 12490.35 191.38 54679.75 88888.00 2015-03-26 19:36:35.000 085 12490.38 191.38 54679.75 88888.00 2015-03-26 19:36:35.125 085 12490.35 191.38 54679.75 88888.00 2015-03-26 19:36:35.250 085 12490.33 191.35 54679.75 88888.00 2015-03-26 19:36:35.375 085 12490.35 191.35 54679.78 88888.00 2015-03-26 19:36:35.500 085 12490.27 191.32 54679.78 88888.00 2015-03-26 19:36:35.625 085 12490.27 191.35 54679.78 88888.00 2015-03-26 19:36:35.750 085 12490.25 191.38 54679.78 88888.00 2015-03-26 19:36:35.875 085 12490.25 191.40 54679.75 88888.00 2015-03-26 19:36:36.000 085 12490.27 191.38 54679.72 88888.00 2015-03-26 19:36:36.125 085 12490.25 191.35 54679.78 88888.00 2015-03-26 19:36:36.250 085 12490.17 191.35 54679.82 88888.00 2015-03-26 19:36:36.375 085 12490.20 191.38 54679.78 88888.00 2015-03-26 19:36:36.500 085 12490.20 191.32 54679.80 88888.00 2015-03-26 19:36:36.625 085 12490.15 191.38 54679.82 88888.00 2015-03-26 19:36:36.750 085 12490.17 191.40 54679.82 88888.00 2015-03-26 19:36:36.875 085 12490.17 191.38 54679.80 88888.00 2015-03-26 19:36:37.000 085 12490.20 191.35 54679.80 88888.00 2015-03-26 19:36:37.125 085 12490.23 191.35 54679.80 88888.00 2015-03-26 19:36:37.250 085 12490.12 191.35 54679.80 88888.00 2015-03-26 19:36:37.375 085 12490.15 191.38 54679.78 88888.00 2015-03-26 19:36:37.500 085 12490.23 191.35 54679.80 88888.00 2015-03-26 19:36:37.625 085 12490.20 191.35 54679.78 88888.00 2015-03-26 19:36:37.750 085 12490.10 191.38 54679.80 88888.00 2015-03-26 19:36:37.875 085 12490.15 191.35 54679.82 88888.00 2015-03-26 19:36:38.000 085 12490.17 191.35 54679.80 88888.00 2015-03-26 19:36:38.125 085 12490.20 191.38 54679.80 88888.00 2015-03-26 19:36:38.250 085 12490.15 191.35 54679.80 88888.00 2015-03-26 19:36:38.375 085 12490.17 191.35 54679.80 88888.00 2015-03-26 19:36:38.500 085 12490.12 191.35 54679.78 88888.00 2015-03-26 19:36:38.625 085 12490.12 191.35 54679.80 88888.00 2015-03-26 19:36:38.750 085 12490.20 191.32 54679.82 88888.00 2015-03-26 19:36:38.875 085 12490.17 191.35 54679.80 88888.00 2015-03-26 19:36:39.000 085 12490.23 191.35 54679.80 88888.00 2015-03-26 19:36:39.125 085 12490.20 191.35 54679.80 88888.00 2015-03-26 19:36:39.250 085 12490.08 191.32 54679.82 88888.00 2015-03-26 19:36:39.375 085 12490.10 191.35 54679.85 88888.00 2015-03-26 19:36:39.500 085 12490.12 191.32 54679.80 88888.00 2015-03-26 19:36:39.625 085 12490.15 191.35 54679.80 88888.00 2015-03-26 19:36:39.750 085 12490.17 191.35 54679.80 88888.00 2015-03-26 19:36:39.875 085 12490.23 191.32 54679.80 88888.00 2015-03-26 19:36:40.000 085 12490.17 191.32 54679.78 88888.00 2015-03-26 19:36:40.125 085 12490.12 191.38 54679.82 88888.00 2015-03-26 19:36:40.250 085 12490.12 191.35 54679.82 88888.00 2015-03-26 19:36:40.375 085 12490.17 191.32 54679.80 88888.00 2015-03-26 19:36:40.500 085 12490.23 191.32 54679.80 88888.00 2015-03-26 19:36:40.625 085 12490.20 191.38 54679.82 88888.00 2015-03-26 19:36:40.750 085 12490.08 191.35 54679.85 88888.00 2015-03-26 19:36:40.875 085 12490.10 191.32 54679.82 88888.00 2015-03-26 19:36:41.000 085 12490.15 191.35 54679.82 88888.00 2015-03-26 19:36:41.125 085 12490.12 191.40 54679.85 88888.00 2015-03-26 19:36:41.250 085 12490.10 191.35 54679.88 88888.00 2015-03-26 19:36:41.375 085 12490.20 191.32 54679.85 88888.00 2015-03-26 19:36:41.500 085 12490.23 191.35 54679.82 88888.00 2015-03-26 19:36:41.625 085 12490.17 191.35 54679.82 88888.00 2015-03-26 19:36:41.750 085 12490.17 191.35 54679.82 88888.00 2015-03-26 19:36:41.875 085 12490.17 191.32 54679.82 88888.00 2015-03-26 19:36:42.000 085 12490.15 191.32 54679.80 88888.00 2015-03-26 19:36:42.125 085 12490.20 191.32 54679.82 88888.00 2015-03-26 19:36:42.250 085 12490.20 191.32 54679.85 88888.00 2015-03-26 19:36:42.375 085 12490.15 191.32 54679.85 88888.00 2015-03-26 19:36:42.500 085 12490.12 191.28 54679.85 88888.00 2015-03-26 19:36:42.625 085 12490.10 191.30 54679.82 88888.00 2015-03-26 19:36:42.750 085 12490.05 191.30 54679.82 88888.00 2015-03-26 19:36:42.875 085 12490.12 191.28 54679.82 88888.00 2015-03-26 19:36:43.000 085 12490.15 191.25 54679.82 88888.00 2015-03-26 19:36:43.125 085 12490.17 191.28 54679.85 88888.00 2015-03-26 19:36:43.250 085 12490.10 191.30 54679.88 88888.00 2015-03-26 19:36:43.375 085 12490.10 191.32 54679.90 88888.00 2015-03-26 19:36:43.500 085 12490.12 191.30 54679.90 88888.00 2015-03-26 19:36:43.625 085 12490.10 191.30 54679.88 88888.00 2015-03-26 19:36:43.750 085 12490.05 191.30 54679.88 88888.00 2015-03-26 19:36:43.875 085 12490.05 191.30 54679.90 88888.00 2015-03-26 19:36:44.000 085 12490.08 191.32 54679.90 88888.00 2015-03-26 19:36:44.125 085 12490.08 191.32 54679.90 88888.00 2015-03-26 19:36:44.250 085 12490.05 191.30 54679.90 88888.00 2015-03-26 19:36:44.375 085 12490.08 191.30 54679.88 88888.00 2015-03-26 19:36:44.500 085 12490.08 191.28 54679.90 88888.00 2015-03-26 19:36:44.625 085 12490.08 191.28 54679.90 88888.00 2015-03-26 19:36:44.750 085 12490.10 191.25 54679.93 88888.00 2015-03-26 19:36:44.875 085 12490.10 191.32 54679.93 88888.00 2015-03-26 19:36:45.000 085 12490.12 191.30 54679.90 88888.00 2015-03-26 19:36:45.125 085 12490.05 191.32 54679.93 88888.00 2015-03-26 19:36:45.250 085 12490.02 191.28 54679.90 88888.00 2015-03-26 19:36:45.375 085 12490.05 191.25 54679.90 88888.00 2015-03-26 19:36:45.500 085 12490.00 191.25 54679.90 88888.00 2015-03-26 19:36:45.625 085 12489.95 191.28 54679.95 88888.00 2015-03-26 19:36:45.750 085 12489.95 191.28 54679.93 88888.00 2015-03-26 19:36:45.875 085 12490.00 191.25 54679.88 88888.00 2015-03-26 19:36:46.000 085 12490.02 191.25 54679.90 88888.00 2015-03-26 19:36:46.125 085 12490.02 191.25 54679.93 88888.00 2015-03-26 19:36:46.250 085 12490.00 191.25 54679.90 88888.00 2015-03-26 19:36:46.375 085 12490.00 191.28 54679.90 88888.00 2015-03-26 19:36:46.500 085 12490.02 191.25 54679.93 88888.00 2015-03-26 19:36:46.625 085 12489.98 191.25 54679.90 88888.00 2015-03-26 19:36:46.750 085 12489.92 191.22 54679.90 88888.00 2015-03-26 19:36:46.875 085 12489.90 191.22 54679.90 88888.00 2015-03-26 19:36:47.000 085 12489.85 191.25 54679.90 88888.00 2015-03-26 19:36:47.125 085 12489.92 191.28 54679.93 88888.00 2015-03-26 19:36:47.250 085 12489.95 191.25 54679.95 88888.00 2015-03-26 19:36:47.375 085 12489.95 191.25 54679.93 88888.00 2015-03-26 19:36:47.500 085 12489.88 191.22 54679.90 88888.00 2015-03-26 19:36:47.625 085 12489.85 191.22 54679.90 88888.00 2015-03-26 19:36:47.750 085 12489.85 191.20 54679.93 88888.00 2015-03-26 19:36:47.875 085 12489.83 191.18 54679.93 88888.00 2015-03-26 19:36:48.000 085 12489.85 191.20 54679.90 88888.00 2015-03-26 19:36:48.125 085 12489.83 191.20 54679.95 88888.00 2015-03-26 19:36:48.250 085 12489.77 191.18 54679.93 88888.00 2015-03-26 19:36:48.375 085 12489.83 191.20 54679.93 88888.00 2015-03-26 19:36:48.500 085 12489.88 191.20 54679.93 88888.00 2015-03-26 19:36:48.625 085 12489.90 191.18 54679.90 88888.00 2015-03-26 19:36:48.750 085 12489.95 191.20 54679.90 88888.00 2015-03-26 19:36:48.875 085 12489.92 191.18 54679.88 88888.00 2015-03-26 19:36:49.000 085 12489.90 191.18 54679.88 88888.00 2015-03-26 19:36:49.125 085 12489.90 191.18 54679.93 88888.00 2015-03-26 19:36:49.250 085 12489.88 191.15 54679.93 88888.00 2015-03-26 19:36:49.375 085 12489.88 191.20 54679.93 88888.00 2015-03-26 19:36:49.500 085 12489.88 191.18 54679.95 88888.00 2015-03-26 19:36:49.625 085 12489.88 191.15 54679.93 88888.00 2015-03-26 19:36:49.750 085 12489.83 191.15 54679.93 88888.00 2015-03-26 19:36:49.875 085 12489.80 191.15 54679.93 88888.00 2015-03-26 19:36:50.000 085 12489.83 191.18 54679.97 88888.00 2015-03-26 19:36:50.125 085 12489.85 191.20 54679.95 88888.00 2015-03-26 19:36:50.250 085 12489.80 191.15 54679.97 88888.00 2015-03-26 19:36:50.375 085 12489.77 191.15 54679.97 88888.00 2015-03-26 19:36:50.500 085 12489.75 191.18 54680.00 88888.00 2015-03-26 19:36:50.625 085 12489.80 191.20 54679.97 88888.00 2015-03-26 19:36:50.750 085 12489.88 191.18 54679.97 88888.00 2015-03-26 19:36:50.875 085 12489.88 191.12 54679.95 88888.00 2015-03-26 19:36:51.000 085 12489.83 191.15 54679.97 88888.00 2015-03-26 19:36:51.125 085 12489.83 191.15 54680.00 88888.00 2015-03-26 19:36:51.250 085 12489.80 191.12 54679.97 88888.00 2015-03-26 19:36:51.375 085 12489.80 191.15 54679.95 88888.00 2015-03-26 19:36:51.500 085 12489.77 191.12 54679.97 88888.00 2015-03-26 19:36:51.625 085 12489.73 191.15 54679.97 88888.00 2015-03-26 19:36:51.750 085 12489.73 191.18 54679.97 88888.00 2015-03-26 19:36:51.875 085 12489.80 191.15 54679.97 88888.00 2015-03-26 19:36:52.000 085 12489.88 191.12 54679.97 88888.00 2015-03-26 19:36:52.125 085 12489.80 191.12 54679.95 88888.00 2015-03-26 19:36:52.250 085 12489.73 191.10 54679.95 88888.00 2015-03-26 19:36:52.375 085 12489.83 191.12 54679.95 88888.00 2015-03-26 19:36:52.500 085 12489.83 191.12 54679.95 88888.00 2015-03-26 19:36:52.625 085 12489.80 191.10 54679.95 88888.00 2015-03-26 19:36:52.750 085 12489.77 191.12 54679.97 88888.00 2015-03-26 19:36:52.875 085 12489.75 191.12 54679.95 88888.00 2015-03-26 19:36:53.000 085 12489.80 191.15 54679.95 88888.00 2015-03-26 19:36:53.125 085 12489.80 191.12 54679.93 88888.00 2015-03-26 19:36:53.250 085 12489.73 191.15 54679.95 88888.00 2015-03-26 19:36:53.375 085 12489.67 191.15 54679.95 88888.00 2015-03-26 19:36:53.500 085 12489.67 191.15 54679.95 88888.00 2015-03-26 19:36:53.625 085 12489.67 191.15 54679.95 88888.00 2015-03-26 19:36:53.750 085 12489.67 191.15 54679.95 88888.00 2015-03-26 19:36:53.875 085 12489.73 191.18 54680.00 88888.00 2015-03-26 19:36:54.000 085 12489.75 191.18 54680.00 88888.00 2015-03-26 19:36:54.125 085 12489.77 191.18 54680.03 88888.00 2015-03-26 19:36:54.250 085 12489.67 191.10 54680.00 88888.00 2015-03-26 19:36:54.375 085 12489.70 191.07 54679.97 88888.00 2015-03-26 19:36:54.500 085 12489.70 191.12 54679.95 88888.00 2015-03-26 19:36:54.625 085 12489.65 191.12 54679.97 88888.00 2015-03-26 19:36:54.750 085 12489.65 191.12 54680.00 88888.00 2015-03-26 19:36:54.875 085 12489.62 191.12 54679.97 88888.00 2015-03-26 19:36:55.000 085 12489.65 191.10 54679.97 88888.00 2015-03-26 19:36:55.125 085 12489.65 191.07 54680.00 88888.00 2015-03-26 19:36:55.250 085 12489.60 191.10 54680.00 88888.00 2015-03-26 19:36:55.375 085 12489.62 191.10 54679.97 88888.00 2015-03-26 19:36:55.500 085 12489.65 191.10 54679.95 88888.00 2015-03-26 19:36:55.625 085 12489.65 191.10 54679.97 88888.00 2015-03-26 19:36:55.750 085 12489.65 191.10 54679.97 88888.00 2015-03-26 19:36:55.875 085 12489.67 191.12 54679.97 88888.00 2015-03-26 19:36:56.000 085 12489.65 191.12 54679.97 88888.00 2015-03-26 19:36:56.125 085 12489.65 191.12 54679.97 88888.00 2015-03-26 19:36:56.250 085 12489.67 191.12 54679.97 88888.00 2015-03-26 19:36:56.375 085 12489.67 191.15 54679.97 88888.00 2015-03-26 19:36:56.500 085 12489.65 191.12 54679.97 88888.00 2015-03-26 19:36:56.625 085 12489.67 191.12 54680.00 88888.00 2015-03-26 19:36:56.750 085 12489.73 191.12 54679.97 88888.00 2015-03-26 19:36:56.875 085 12489.67 191.10 54679.97 88888.00 2015-03-26 19:36:57.000 085 12489.62 191.12 54679.95 88888.00 2015-03-26 19:36:57.125 085 12489.62 191.12 54679.97 88888.00 2015-03-26 19:36:57.250 085 12489.60 191.10 54679.97 88888.00 2015-03-26 19:36:57.375 085 12489.55 191.10 54679.97 88888.00 2015-03-26 19:36:57.500 085 12489.55 191.10 54680.00 88888.00 2015-03-26 19:36:57.625 085 12489.62 191.15 54680.03 88888.00 2015-03-26 19:36:57.750 085 12489.60 191.12 54679.97 88888.00 2015-03-26 19:36:57.875 085 12489.52 191.12 54679.97 88888.00 2015-03-26 19:36:58.000 085 12489.55 191.12 54679.97 88888.00 2015-03-26 19:36:58.125 085 12489.62 191.12 54679.97 88888.00 2015-03-26 19:36:58.250 085 12489.62 191.10 54679.97 88888.00 2015-03-26 19:36:58.375 085 12489.58 191.12 54679.97 88888.00 2015-03-26 19:36:58.500 085 12489.55 191.15 54679.97 88888.00 2015-03-26 19:36:58.625 085 12489.58 191.15 54679.97 88888.00 2015-03-26 19:36:58.750 085 12489.58 191.12 54679.97 88888.00 2015-03-26 19:36:58.875 085 12489.58 191.15 54679.95 88888.00 2015-03-26 19:36:59.000 085 12489.60 191.15 54679.97 88888.00 2015-03-26 19:36:59.125 085 12489.62 191.15 54679.97 88888.00 2015-03-26 19:36:59.250 085 12489.58 191.12 54679.97 88888.00 2015-03-26 19:36:59.375 085 12489.52 191.12 54679.95 88888.00 2015-03-26 19:36:59.500 085 12489.48 191.12 54679.97 88888.00 2015-03-26 19:36:59.625 085 12489.40 191.07 54679.97 88888.00 2015-03-26 19:36:59.750 085 12489.40 191.10 54679.97 88888.00 2015-03-26 19:36:59.875 085 12489.45 191.10 54679.97 88888.00 2015-03-26 19:37:00.000 085 12489.52 191.10 54679.95 88888.00 2015-03-26 19:37:00.125 085 12489.55 191.10 54680.00 88888.00 2015-03-26 19:37:00.250 085 12489.48 191.10 54680.00 88888.00 2015-03-26 19:37:00.375 085 12489.58 191.15 54680.00 88888.00 2015-03-26 19:37:00.500 085 12489.58 191.12 54680.00 88888.00 2015-03-26 19:37:00.625 085 12489.55 191.12 54679.97 88888.00 2015-03-26 19:37:00.750 085 12489.52 191.10 54680.00 88888.00 2015-03-26 19:37:00.875 085 12489.55 191.12 54679.97 88888.00 2015-03-26 19:37:01.000 085 12489.50 191.12 54679.97 88888.00 2015-03-26 19:37:01.125 085 12489.52 191.10 54679.97 88888.00 2015-03-26 19:37:01.250 085 12489.45 191.12 54679.97 88888.00 2015-03-26 19:37:01.375 085 12489.50 191.15 54679.95 88888.00 2015-03-26 19:37:01.500 085 12489.52 191.15 54679.95 88888.00 2015-03-26 19:37:01.625 085 12489.55 191.15 54680.00 88888.00 2015-03-26 19:37:01.750 085 12489.55 191.12 54679.97 88888.00 2015-03-26 19:37:01.875 085 12489.58 191.12 54679.97 88888.00 2015-03-26 19:37:02.000 085 12489.60 191.15 54679.95 88888.00 2015-03-26 19:37:02.125 085 12489.60 191.12 54679.95 88888.00 2015-03-26 19:37:02.250 085 12489.52 191.10 54680.00 88888.00 2015-03-26 19:37:02.375 085 12489.55 191.10 54679.97 88888.00 2015-03-26 19:37:02.500 085 12489.58 191.15 54679.97 88888.00 2015-03-26 19:37:02.625 085 12489.52 191.12 54679.97 88888.00 2015-03-26 19:37:02.750 085 12489.52 191.15 54679.97 88888.00 2015-03-26 19:37:02.875 085 12489.58 191.12 54679.95 88888.00 2015-03-26 19:37:03.000 085 12489.52 191.07 54679.95 88888.00 2015-03-26 19:37:03.125 085 12489.52 191.07 54679.95 88888.00 2015-03-26 19:37:03.250 085 12489.45 191.07 54679.97 88888.00 2015-03-26 19:37:03.375 085 12489.42 191.12 54680.00 88888.00 2015-03-26 19:37:03.500 085 12489.52 191.12 54679.97 88888.00 2015-03-26 19:37:03.625 085 12489.58 191.12 54679.97 88888.00 2015-03-26 19:37:03.750 085 12489.60 191.15 54679.95 88888.00 2015-03-26 19:37:03.875 085 12489.55 191.10 54679.95 88888.00 2015-03-26 19:37:04.000 085 12489.58 191.12 54679.93 88888.00 2015-03-26 19:37:04.125 085 12489.60 191.15 54679.97 88888.00 2015-03-26 19:37:04.250 085 12489.60 191.12 54679.95 88888.00 2015-03-26 19:37:04.375 085 12489.58 191.12 54679.95 88888.00 2015-03-26 19:37:04.500 085 12489.58 191.12 54679.97 88888.00 2015-03-26 19:37:04.625 085 12489.58 191.12 54680.00 88888.00 2015-03-26 19:37:04.750 085 12489.60 191.12 54680.00 88888.00 2015-03-26 19:37:04.875 085 12489.58 191.12 54680.00 88888.00 2015-03-26 19:37:05.000 085 12489.58 191.10 54679.97 88888.00 2015-03-26 19:37:05.125 085 12489.60 191.12 54680.03 88888.00 2015-03-26 19:37:05.250 085 12489.62 191.07 54679.97 88888.00 2015-03-26 19:37:05.375 085 12489.60 191.07 54679.95 88888.00 2015-03-26 19:37:05.500 085 12489.52 191.10 54679.95 88888.00 2015-03-26 19:37:05.625 085 12489.50 191.12 54679.95 88888.00 2015-03-26 19:37:05.750 085 12489.48 191.12 54680.00 88888.00 2015-03-26 19:37:05.875 085 12489.52 191.12 54680.03 88888.00 2015-03-26 19:37:06.000 085 12489.60 191.10 54679.95 88888.00 2015-03-26 19:37:06.125 085 12489.55 191.10 54679.97 88888.00 2015-03-26 19:37:06.250 085 12489.50 191.10 54679.97 88888.00 2015-03-26 19:37:06.375 085 12489.58 191.12 54679.97 88888.00 2015-03-26 19:37:06.500 085 12489.60 191.12 54679.95 88888.00 2015-03-26 19:37:06.625 085 12489.58 191.12 54679.93 88888.00 2015-03-26 19:37:06.750 085 12489.55 191.15 54679.95 88888.00 2015-03-26 19:37:06.875 085 12489.55 191.15 54679.97 88888.00 2015-03-26 19:37:07.000 085 12489.52 191.15 54679.95 88888.00 2015-03-26 19:37:07.125 085 12489.52 191.12 54680.00 88888.00 2015-03-26 19:37:07.250 085 12489.50 191.10 54679.97 88888.00 2015-03-26 19:37:07.375 085 12489.52 191.10 54679.93 88888.00 2015-03-26 19:37:07.500 085 12489.55 191.07 54679.95 88888.00 2015-03-26 19:37:07.625 085 12489.58 191.10 54679.97 88888.00 2015-03-26 19:37:07.750 085 12489.65 191.12 54679.97 88888.00 2015-03-26 19:37:07.875 085 12489.60 191.12 54679.95 88888.00 2015-03-26 19:37:08.000 085 12489.58 191.12 54679.90 88888.00 2015-03-26 19:37:08.125 085 12489.55 191.12 54679.93 88888.00 2015-03-26 19:37:08.250 085 12489.45 191.10 54679.93 88888.00 2015-03-26 19:37:08.375 085 12489.55 191.12 54679.93 88888.00 2015-03-26 19:37:08.500 085 12489.62 191.15 54679.90 88888.00 2015-03-26 19:37:08.625 085 12489.65 191.15 54679.90 88888.00 2015-03-26 19:37:08.750 085 12489.58 191.10 54679.90 88888.00 2015-03-26 19:37:08.875 085 12489.58 191.12 54679.93 88888.00 2015-03-26 19:37:09.000 085 12489.58 191.15 54679.93 88888.00 2015-03-26 19:37:09.125 085 12489.65 191.15 54679.97 88888.00 2015-03-26 19:37:09.250 085 12489.67 191.18 54679.95 88888.00 2015-03-26 19:37:09.375 085 12489.67 191.15 54679.95 88888.00 2015-03-26 19:37:09.500 085 12489.70 191.15 54679.93 88888.00 2015-03-26 19:37:09.625 085 12489.70 191.15 54679.93 88888.00 2015-03-26 19:37:09.750 085 12489.65 191.15 54679.95 88888.00 2015-03-26 19:37:09.875 085 12489.58 191.12 54679.95 88888.00 2015-03-26 19:37:10.000 085 12489.55 191.10 54679.93 88888.00 2015-03-26 19:37:10.125 085 12489.58 191.12 54679.90 88888.00 2015-03-26 19:37:10.250 085 12489.58 191.10 54679.93 88888.00 2015-03-26 19:37:10.375 085 12489.62 191.12 54679.95 88888.00 2015-03-26 19:37:10.500 085 12489.67 191.15 54679.97 88888.00 2015-03-26 19:37:10.625 085 12489.65 191.15 54679.93 88888.00 2015-03-26 19:37:10.750 085 12489.62 191.12 54679.93 88888.00 2015-03-26 19:37:10.875 085 12489.67 191.12 54679.90 88888.00 2015-03-26 19:37:11.000 085 12489.80 191.10 54679.90 88888.00 2015-03-26 19:37:11.125 085 12489.83 191.12 54679.93 88888.00 2015-03-26 19:37:11.250 085 12489.75 191.15 54679.93 88888.00 2015-03-26 19:37:11.375 085 12489.73 191.18 54679.93 88888.00 2015-03-26 19:37:11.500 085 12489.73 191.18 54679.95 88888.00 2015-03-26 19:37:11.625 085 12489.75 191.18 54679.95 88888.00 2015-03-26 19:37:11.750 085 12489.73 191.15 54679.93 88888.00 2015-03-26 19:37:11.875 085 12489.70 191.18 54679.93 88888.00 2015-03-26 19:37:12.000 085 12489.70 191.20 54679.95 88888.00 2015-03-26 19:37:12.125 085 12489.75 191.18 54679.93 88888.00 2015-03-26 19:37:12.250 085 12489.77 191.15 54679.90 88888.00 2015-03-26 19:37:12.375 085 12489.73 191.18 54679.90 88888.00 2015-03-26 19:37:12.500 085 12489.70 191.20 54679.90 88888.00 2015-03-26 19:37:12.625 085 12489.70 191.20 54679.90 88888.00 2015-03-26 19:37:12.750 085 12489.70 191.20 54679.93 88888.00 2015-03-26 19:37:12.875 085 12489.70 191.18 54679.95 88888.00 2015-03-26 19:37:13.000 085 12489.70 191.20 54679.95 88888.00 2015-03-26 19:37:13.125 085 12489.73 191.20 54679.93 88888.00 2015-03-26 19:37:13.250 085 12489.73 191.22 54679.90 88888.00 2015-03-26 19:37:13.375 085 12489.77 191.22 54679.90 88888.00 2015-03-26 19:37:13.500 085 12489.73 191.20 54679.88 88888.00 2015-03-26 19:37:13.625 085 12489.70 191.20 54679.88 88888.00 2015-03-26 19:37:13.750 085 12489.75 191.20 54679.88 88888.00 2015-03-26 19:37:13.875 085 12489.80 191.20 54679.90 88888.00 2015-03-26 19:37:14.000 085 12489.88 191.25 54679.90 88888.00 2015-03-26 19:37:14.125 085 12489.88 191.25 54679.93 88888.00 2015-03-26 19:37:14.250 085 12489.80 191.20 54679.90 88888.00 2015-03-26 19:37:14.375 085 12489.80 191.20 54679.88 88888.00 2015-03-26 19:37:14.500 085 12489.88 191.22 54679.93 88888.00 2015-03-26 19:37:14.625 085 12489.88 191.25 54679.93 88888.00 2015-03-26 19:37:14.750 085 12489.83 191.22 54679.90 88888.00 2015-03-26 19:37:14.875 085 12489.77 191.18 54679.93 88888.00 2015-03-26 19:37:15.000 085 12489.70 191.20 54679.90 88888.00 2015-03-26 19:37:15.125 085 12489.73 191.22 54679.93 88888.00 2015-03-26 19:37:15.250 085 12489.73 191.22 54679.93 88888.00 2015-03-26 19:37:15.375 085 12489.77 191.22 54679.90 88888.00 2015-03-26 19:37:15.500 085 12489.83 191.20 54679.88 88888.00 2015-03-26 19:37:15.625 085 12489.83 191.20 54679.88 88888.00 2015-03-26 19:37:15.750 085 12489.77 191.20 54679.90 88888.00 2015-03-26 19:37:15.875 085 12489.80 191.20 54679.90 88888.00 2015-03-26 19:37:16.000 085 12489.80 191.22 54679.88 88888.00 2015-03-26 19:37:16.125 085 12489.77 191.22 54679.90 88888.00 2015-03-26 19:37:16.250 085 12489.77 191.25 54679.90 88888.00 2015-03-26 19:37:16.375 085 12489.85 191.22 54679.90 88888.00 2015-03-26 19:37:16.500 085 12489.80 191.22 54679.88 88888.00 2015-03-26 19:37:16.625 085 12489.75 191.22 54679.90 88888.00 2015-03-26 19:37:16.750 085 12489.77 191.20 54679.90 88888.00 2015-03-26 19:37:16.875 085 12489.80 191.20 54679.93 88888.00 2015-03-26 19:37:17.000 085 12489.83 191.22 54679.90 88888.00 2015-03-26 19:37:17.125 085 12489.85 191.20 54679.90 88888.00 2015-03-26 19:37:17.250 085 12489.77 191.15 54679.90 88888.00 2015-03-26 19:37:17.375 085 12489.80 191.18 54679.90 88888.00 2015-03-26 19:37:17.500 085 12489.77 191.20 54679.90 88888.00 2015-03-26 19:37:17.625 085 12489.80 191.25 54679.93 88888.00 2015-03-26 19:37:17.750 085 12489.85 191.25 54679.90 88888.00 2015-03-26 19:37:17.875 085 12489.88 191.25 54679.90 88888.00 2015-03-26 19:37:18.000 085 12489.85 191.22 54679.90 88888.00 2015-03-26 19:37:18.125 085 12489.83 191.22 54679.93 88888.00 2015-03-26 19:37:18.250 085 12489.77 191.25 54679.90 88888.00 2015-03-26 19:37:18.375 085 12489.73 191.22 54679.88 88888.00 2015-03-26 19:37:18.500 085 12489.75 191.22 54679.90 88888.00 2015-03-26 19:37:18.625 085 12489.77 191.18 54679.90 88888.00 2015-03-26 19:37:18.750 085 12489.77 191.20 54679.90 88888.00 2015-03-26 19:37:18.875 085 12489.83 191.22 54679.90 88888.00 2015-03-26 19:37:19.000 085 12489.83 191.22 54679.88 88888.00 2015-03-26 19:37:19.125 085 12489.83 191.22 54679.90 88888.00 2015-03-26 19:37:19.250 085 12489.83 191.20 54679.90 88888.00 2015-03-26 19:37:19.375 085 12489.88 191.22 54679.90 88888.00 2015-03-26 19:37:19.500 085 12489.83 191.25 54679.90 88888.00 2015-03-26 19:37:19.625 085 12489.77 191.25 54679.88 88888.00 2015-03-26 19:37:19.750 085 12489.83 191.22 54679.88 88888.00 2015-03-26 19:37:19.875 085 12489.90 191.25 54679.90 88888.00 2015-03-26 19:37:20.000 085 12489.95 191.25 54679.90 88888.00 2015-03-26 19:37:20.125 085 12489.88 191.25 54679.90 88888.00 2015-03-26 19:37:20.250 085 12489.83 191.22 54679.88 88888.00 2015-03-26 19:37:20.375 085 12489.88 191.22 54679.88 88888.00 2015-03-26 19:37:20.500 085 12489.90 191.22 54679.93 88888.00 2015-03-26 19:37:20.625 085 12489.92 191.22 54679.90 88888.00 2015-03-26 19:37:20.750 085 12489.98 191.20 54679.90 88888.00 2015-03-26 19:37:20.875 085 12489.98 191.22 54679.88 88888.00 2015-03-26 19:37:21.000 085 12489.92 191.22 54679.85 88888.00 2015-03-26 19:37:21.125 085 12489.88 191.25 54679.90 88888.00 2015-03-26 19:37:21.250 085 12489.85 191.22 54679.88 88888.00 2015-03-26 19:37:21.375 085 12489.88 191.22 54679.88 88888.00 2015-03-26 19:37:21.500 085 12489.83 191.25 54679.88 88888.00 2015-03-26 19:37:21.625 085 12489.80 191.22 54679.88 88888.00 2015-03-26 19:37:21.750 085 12489.88 191.22 54679.90 88888.00 2015-03-26 19:37:21.875 085 12489.92 191.22 54679.90 88888.00 2015-03-26 19:37:22.000 085 12489.85 191.20 54679.88 88888.00 2015-03-26 19:37:22.125 085 12489.83 191.22 54679.88 88888.00 2015-03-26 19:37:22.250 085 12489.88 191.22 54679.90 88888.00 2015-03-26 19:37:22.375 085 12489.88 191.22 54679.88 88888.00 2015-03-26 19:37:22.500 085 12489.88 191.22 54679.88 88888.00 2015-03-26 19:37:22.625 085 12489.88 191.22 54679.90 88888.00 2015-03-26 19:37:22.750 085 12489.90 191.22 54679.88 88888.00 2015-03-26 19:37:22.875 085 12489.85 191.20 54679.88 88888.00 2015-03-26 19:37:23.000 085 12489.85 191.20 54679.85 88888.00 2015-03-26 19:37:23.125 085 12489.88 191.20 54679.88 88888.00 2015-03-26 19:37:23.250 085 12489.77 191.22 54679.88 88888.00 2015-03-26 19:37:23.375 085 12489.80 191.25 54679.90 88888.00 2015-03-26 19:37:23.500 085 12489.83 191.22 54679.90 88888.00 2015-03-26 19:37:23.625 085 12489.80 191.20 54679.88 88888.00 2015-03-26 19:37:23.750 085 12489.77 191.20 54679.85 88888.00 2015-03-26 19:37:23.875 085 12489.77 191.20 54679.85 88888.00 2015-03-26 19:37:24.000 085 12489.83 191.20 54679.82 88888.00 2015-03-26 19:37:24.125 085 12489.92 191.22 54679.88 88888.00 2015-03-26 19:37:24.250 085 12489.92 191.20 54679.90 88888.00 2015-03-26 19:37:24.375 085 12489.92 191.20 54679.88 88888.00 2015-03-26 19:37:24.500 085 12489.90 191.18 54679.85 88888.00 2015-03-26 19:37:24.625 085 12489.98 191.18 54679.88 88888.00 2015-03-26 19:37:24.750 085 12490.00 191.18 54679.90 88888.00 2015-03-26 19:37:24.875 085 12489.95 191.20 54679.85 88888.00 2015-03-26 19:37:25.000 085 12489.95 191.20 54679.85 88888.00 2015-03-26 19:37:25.125 085 12489.95 191.20 54679.88 88888.00 2015-03-26 19:37:25.250 085 12489.95 191.20 54679.85 88888.00 2015-03-26 19:37:25.375 085 12490.02 191.20 54679.88 88888.00 2015-03-26 19:37:25.500 085 12489.98 191.18 54679.88 88888.00 2015-03-26 19:37:25.625 085 12489.92 191.20 54679.90 88888.00 2015-03-26 19:37:25.750 085 12489.98 191.18 54679.88 88888.00 2015-03-26 19:37:25.875 085 12490.00 191.18 54679.88 88888.00 2015-03-26 19:37:26.000 085 12489.95 191.20 54679.88 88888.00 2015-03-26 19:37:26.125 085 12489.95 191.20 54679.85 88888.00 2015-03-26 19:37:26.250 085 12489.90 191.18 54679.88 88888.00 2015-03-26 19:37:26.375 085 12489.83 191.20 54679.88 88888.00 2015-03-26 19:37:26.500 085 12489.80 191.22 54679.88 88888.00 2015-03-26 19:37:26.625 085 12489.83 191.20 54679.88 88888.00 2015-03-26 19:37:26.750 085 12489.83 191.20 54679.85 88888.00 2015-03-26 19:37:26.875 085 12489.80 191.20 54679.85 88888.00 2015-03-26 19:37:27.000 085 12489.83 191.18 54679.85 88888.00 2015-03-26 19:37:27.125 085 12489.73 191.18 54679.90 88888.00 2015-03-26 19:37:27.250 085 12489.65 191.15 54679.85 88888.00 2015-03-26 19:37:27.375 085 12489.67 191.18 54679.85 88888.00 2015-03-26 19:37:27.500 085 12489.75 191.18 54679.85 88888.00 2015-03-26 19:37:27.625 085 12489.80 191.18 54679.88 88888.00 2015-03-26 19:37:27.750 085 12489.75 191.15 54679.85 88888.00 2015-03-26 19:37:27.875 085 12489.77 191.15 54679.85 88888.00 2015-03-26 19:37:28.000 085 12489.77 191.18 54679.82 88888.00 2015-03-26 19:37:28.125 085 12489.77 191.18 54679.82 88888.00 2015-03-26 19:37:28.250 085 12489.77 191.15 54679.82 88888.00 2015-03-26 19:37:28.375 085 12489.77 191.18 54679.85 88888.00 2015-03-26 19:37:28.500 085 12489.75 191.15 54679.88 88888.00 2015-03-26 19:37:28.625 085 12489.77 191.18 54679.88 88888.00 2015-03-26 19:37:28.750 085 12489.77 191.12 54679.88 88888.00 2015-03-26 19:37:28.875 085 12489.75 191.10 54679.85 88888.00 2015-03-26 19:37:29.000 085 12489.80 191.12 54679.88 88888.00 2015-03-26 19:37:29.125 085 12489.85 191.15 54679.88 88888.00 2015-03-26 19:37:29.250 085 12489.80 191.15 54679.88 88888.00 2015-03-26 19:37:29.375 085 12489.80 191.15 54679.88 88888.00 2015-03-26 19:37:29.500 085 12489.83 191.18 54679.88 88888.00 2015-03-26 19:37:29.625 085 12489.83 191.15 54679.85 88888.00 2015-03-26 19:37:29.750 085 12489.83 191.15 54679.88 88888.00 2015-03-26 19:37:29.875 085 12489.75 191.12 54679.88 88888.00 2015-03-26 19:37:30.000 085 12489.75 191.10 54679.85 88888.00 2015-03-26 19:37:30.125 085 12489.70 191.10 54679.85 88888.00 2015-03-26 19:37:30.250 085 12489.67 191.12 54679.88 88888.00 2015-03-26 19:37:30.375 085 12489.75 191.15 54679.85 88888.00 2015-03-26 19:37:30.500 085 12489.75 191.10 54679.85 88888.00 2015-03-26 19:37:30.625 085 12489.75 191.10 54679.85 88888.00 2015-03-26 19:37:30.750 085 12489.77 191.10 54679.85 88888.00 2015-03-26 19:37:30.875 085 12489.75 191.10 54679.85 88888.00 2015-03-26 19:37:31.000 085 12489.75 191.07 54679.88 88888.00 2015-03-26 19:37:31.125 085 12489.75 191.10 54679.88 88888.00 2015-03-26 19:37:31.250 085 12489.75 191.10 54679.90 88888.00 2015-03-26 19:37:31.375 085 12489.77 191.12 54679.90 88888.00 2015-03-26 19:37:31.500 085 12489.77 191.15 54679.88 88888.00 2015-03-26 19:37:31.625 085 12489.77 191.12 54679.88 88888.00 2015-03-26 19:37:31.750 085 12489.80 191.12 54679.85 88888.00 2015-03-26 19:37:31.875 085 12489.83 191.12 54679.88 88888.00 2015-03-26 19:37:32.000 085 12489.80 191.12 54679.88 88888.00 2015-03-26 19:37:32.125 085 12489.73 191.10 54679.88 88888.00 2015-03-26 19:37:32.250 085 12489.67 191.10 54679.90 88888.00 2015-03-26 19:37:32.375 085 12489.75 191.12 54679.88 88888.00 2015-03-26 19:37:32.500 085 12489.77 191.10 54679.85 88888.00 2015-03-26 19:37:32.625 085 12489.75 191.10 54679.85 88888.00 2015-03-26 19:37:32.750 085 12489.67 191.10 54679.88 88888.00 2015-03-26 19:37:32.875 085 12489.67 191.07 54679.90 88888.00 2015-03-26 19:37:33.000 085 12489.67 191.10 54679.90 88888.00 2015-03-26 19:37:33.125 085 12489.70 191.07 54679.88 88888.00 2015-03-26 19:37:33.250 085 12489.67 191.05 54679.85 88888.00 2015-03-26 19:37:33.375 085 12489.67 191.07 54679.88 88888.00 2015-03-26 19:37:33.500 085 12489.65 191.07 54679.88 88888.00 2015-03-26 19:37:33.625 085 12489.62 191.05 54679.88 88888.00 2015-03-26 19:37:33.750 085 12489.65 191.05 54679.88 88888.00 2015-03-26 19:37:33.875 085 12489.73 191.05 54679.88 88888.00 2015-03-26 19:37:34.000 085 12489.75 191.05 54679.85 88888.00 2015-03-26 19:37:34.125 085 12489.75 191.07 54679.90 88888.00 2015-03-26 19:37:34.250 085 12489.77 191.05 54679.93 88888.00 2015-03-26 19:37:34.375 085 12489.77 191.05 54679.85 88888.00 2015-03-26 19:37:34.500 085 12489.70 191.05 54679.85 88888.00 2015-03-26 19:37:34.625 085 12489.73 191.07 54679.88 88888.00 2015-03-26 19:37:34.750 085 12489.70 191.03 54679.88 88888.00 2015-03-26 19:37:34.875 085 12489.67 191.00 54679.88 88888.00 2015-03-26 19:37:35.000 085 12489.73 191.03 54679.88 88888.00 2015-03-26 19:37:35.125 085 12489.73 191.00 54679.88 88888.00 2015-03-26 19:37:35.250 085 12489.73 191.00 54679.88 88888.00 2015-03-26 19:37:35.375 085 12489.75 191.03 54679.90 88888.00 2015-03-26 19:37:35.500 085 12489.70 191.05 54679.88 88888.00 2015-03-26 19:37:35.625 085 12489.65 191.05 54679.90 88888.00 2015-03-26 19:37:35.750 085 12489.65 191.05 54679.88 88888.00 2015-03-26 19:37:35.875 085 12489.67 191.03 54679.88 88888.00 2015-03-26 19:37:36.000 085 12489.65 191.00 54679.85 88888.00 2015-03-26 19:37:36.125 085 12489.77 191.03 54679.88 88888.00 2015-03-26 19:37:36.250 085 12489.77 191.03 54679.88 88888.00 2015-03-26 19:37:36.375 085 12489.80 191.03 54679.82 88888.00 2015-03-26 19:37:36.500 085 12489.75 191.00 54679.85 88888.00 2015-03-26 19:37:36.625 085 12489.70 191.03 54679.85 88888.00 2015-03-26 19:37:36.750 085 12489.65 191.03 54679.88 88888.00 2015-03-26 19:37:36.875 085 12489.65 191.03 54679.88 88888.00 2015-03-26 19:37:37.000 085 12489.62 191.00 54679.85 88888.00 2015-03-26 19:37:37.125 085 12489.60 191.03 54679.88 88888.00 2015-03-26 19:37:37.250 085 12489.58 191.03 54679.90 88888.00 2015-03-26 19:37:37.375 085 12489.65 191.05 54679.90 88888.00 2015-03-26 19:37:37.500 085 12489.65 191.03 54679.88 88888.00 2015-03-26 19:37:37.625 085 12489.60 191.05 54679.88 88888.00 2015-03-26 19:37:37.750 085 12489.62 191.05 54679.93 88888.00 2015-03-26 19:37:37.875 085 12489.65 191.00 54679.88 88888.00 2015-03-26 19:37:38.000 085 12489.67 191.00 54679.85 88888.00 2015-03-26 19:37:38.125 085 12489.65 191.03 54679.88 88888.00 2015-03-26 19:37:38.250 085 12489.60 191.03 54679.85 88888.00 2015-03-26 19:37:38.375 085 12489.58 191.03 54679.88 88888.00 2015-03-26 19:37:38.500 085 12489.60 191.03 54679.88 88888.00 2015-03-26 19:37:38.625 085 12489.62 191.03 54679.88 88888.00 2015-03-26 19:37:38.750 085 12489.60 191.05 54679.85 88888.00 2015-03-26 19:37:38.875 085 12489.62 191.03 54679.85 88888.00 2015-03-26 19:37:39.000 085 12489.62 191.00 54679.88 88888.00 2015-03-26 19:37:39.125 085 12489.58 191.00 54679.85 88888.00 2015-03-26 19:37:39.250 085 12489.58 190.97 54679.85 88888.00 2015-03-26 19:37:39.375 085 12489.62 191.03 54679.85 88888.00 2015-03-26 19:37:39.500 085 12489.65 191.05 54679.85 88888.00 2015-03-26 19:37:39.625 085 12489.67 191.03 54679.88 88888.00 2015-03-26 19:37:39.750 085 12489.67 191.00 54679.85 88888.00 2015-03-26 19:37:39.875 085 12489.67 191.00 54679.85 88888.00 2015-03-26 19:37:40.000 085 12489.70 190.97 54679.82 88888.00 2015-03-26 19:37:40.125 085 12489.67 190.97 54679.88 88888.00 2015-03-26 19:37:40.250 085 12489.65 190.97 54679.88 88888.00 2015-03-26 19:37:40.375 085 12489.65 190.97 54679.88 88888.00 2015-03-26 19:37:40.500 085 12489.65 191.00 54679.88 88888.00 2015-03-26 19:37:40.625 085 12489.62 191.00 54679.85 88888.00 2015-03-26 19:37:40.750 085 12489.62 191.00 54679.82 88888.00 2015-03-26 19:37:40.875 085 12489.60 191.00 54679.82 88888.00 2015-03-26 19:37:41.000 085 12489.58 191.00 54679.82 88888.00 2015-03-26 19:37:41.125 085 12489.50 191.00 54679.88 88888.00 2015-03-26 19:37:41.250 085 12489.48 190.97 54679.85 88888.00 2015-03-26 19:37:41.375 085 12489.55 191.00 54679.82 88888.00 2015-03-26 19:37:41.500 085 12489.58 190.97 54679.85 88888.00 2015-03-26 19:37:41.625 085 12489.55 190.97 54679.85 88888.00 2015-03-26 19:37:41.750 085 12489.55 190.97 54679.88 88888.00 2015-03-26 19:37:41.875 085 12489.50 191.00 54679.88 88888.00 2015-03-26 19:37:42.000 085 12489.52 190.97 54679.88 88888.00 2015-03-26 19:37:42.125 085 12489.58 191.00 54679.85 88888.00 2015-03-26 19:37:42.250 085 12489.48 190.93 54679.85 88888.00 2015-03-26 19:37:42.375 085 12489.48 190.97 54679.88 88888.00 2015-03-26 19:37:42.500 085 12489.45 190.97 54679.85 88888.00 2015-03-26 19:37:42.625 085 12489.45 191.00 54679.88 88888.00 2015-03-26 19:37:42.750 085 12489.45 191.00 54679.85 88888.00 2015-03-26 19:37:42.875 085 12489.45 191.00 54679.88 88888.00 2015-03-26 19:37:43.000 085 12489.48 190.97 54679.85 88888.00 2015-03-26 19:37:43.125 085 12489.50 190.95 54679.85 88888.00 2015-03-26 19:37:43.250 085 12489.48 190.93 54679.82 88888.00 2015-03-26 19:37:43.375 085 12489.50 190.97 54679.80 88888.00 2015-03-26 19:37:43.500 085 12489.52 190.97 54679.85 88888.00 2015-03-26 19:37:43.625 085 12489.52 190.97 54679.88 88888.00 2015-03-26 19:37:43.750 085 12489.45 191.00 54679.85 88888.00 2015-03-26 19:37:43.875 085 12489.38 191.00 54679.85 88888.00 2015-03-26 19:37:44.000 085 12489.48 190.97 54679.85 88888.00 2015-03-26 19:37:44.125 085 12489.50 190.97 54679.88 88888.00 2015-03-26 19:37:44.250 085 12489.45 190.97 54679.85 88888.00 2015-03-26 19:37:44.375 085 12489.45 191.03 54679.85 88888.00 2015-03-26 19:37:44.500 085 12489.48 191.03 54679.85 88888.00 2015-03-26 19:37:44.625 085 12489.48 191.03 54679.82 88888.00 2015-03-26 19:37:44.750 085 12489.48 190.97 54679.80 88888.00 2015-03-26 19:37:44.875 085 12489.42 191.00 54679.85 88888.00 2015-03-26 19:37:45.000 085 12489.42 191.00 54679.85 88888.00 2015-03-26 19:37:45.125 085 12489.45 191.03 54679.85 88888.00 2015-03-26 19:37:45.250 085 12489.42 191.00 54679.88 88888.00 2015-03-26 19:37:45.375 085 12489.50 191.03 54679.90 88888.00 2015-03-26 19:37:45.500 085 12489.52 191.07 54679.90 88888.00 2015-03-26 19:37:45.625 085 12489.45 191.03 54679.88 88888.00 2015-03-26 19:37:45.750 085 12489.40 191.00 54679.88 88888.00 2015-03-26 19:37:45.875 085 12489.40 191.00 54679.88 88888.00 2015-03-26 19:37:46.000 085 12489.42 191.00 54679.82 88888.00 2015-03-26 19:37:46.125 085 12489.38 191.03 54679.82 88888.00 2015-03-26 19:37:46.250 085 12489.25 191.00 54679.88 88888.00 2015-03-26 19:37:46.375 085 12489.25 191.05 54679.88 88888.00 2015-03-26 19:37:46.500 085 12489.27 191.05 54679.85 88888.00 2015-03-26 19:37:46.625 085 12489.25 191.05 54679.88 88888.00 2015-03-26 19:37:46.750 085 12489.17 191.07 54679.85 88888.00 2015-03-26 19:37:46.875 085 12489.17 191.10 54679.85 88888.00 2015-03-26 19:37:47.000 085 12489.30 191.10 54679.88 88888.00 2015-03-26 19:37:47.125 085 12489.30 191.10 54679.90 88888.00 2015-03-26 19:37:47.250 085 12489.23 191.07 54679.88 88888.00 2015-03-26 19:37:47.375 085 12489.30 191.10 54679.88 88888.00 2015-03-26 19:37:47.500 085 12489.33 191.12 54679.88 88888.00 2015-03-26 19:37:47.625 085 12489.33 191.07 54679.85 88888.00 2015-03-26 19:37:47.750 085 12489.33 191.12 54679.85 88888.00 2015-03-26 19:37:47.875 085 12489.30 191.12 54679.88 88888.00 2015-03-26 19:37:48.000 085 12489.40 191.12 54679.88 88888.00 2015-03-26 19:37:48.125 085 12489.40 191.18 54679.90 88888.00 2015-03-26 19:37:48.250 085 12489.33 191.15 54679.88 88888.00 2015-03-26 19:37:48.375 085 12489.27 191.12 54679.85 88888.00 2015-03-26 19:37:48.500 085 12489.27 191.12 54679.88 88888.00 2015-03-26 19:37:48.625 085 12489.33 191.10 54679.88 88888.00 2015-03-26 19:37:48.750 085 12489.42 191.10 54679.85 88888.00 2015-03-26 19:37:48.875 085 12489.45 191.12 54679.82 88888.00 2015-03-26 19:37:49.000 085 12489.35 191.12 54679.82 88888.00 2015-03-26 19:37:49.125 085 12489.27 191.12 54679.85 88888.00 2015-03-26 19:37:49.250 085 12489.23 191.12 54679.88 88888.00 2015-03-26 19:37:49.375 085 12489.30 191.15 54679.85 88888.00 2015-03-26 19:37:49.500 085 12489.27 191.18 54679.88 88888.00 2015-03-26 19:37:49.625 085 12489.23 191.15 54679.88 88888.00 2015-03-26 19:37:49.750 085 12489.23 191.18 54679.90 88888.00 2015-03-26 19:37:49.875 085 12489.25 191.18 54679.90 88888.00 2015-03-26 19:37:50.000 085 12489.20 191.15 54679.88 88888.00 2015-03-26 19:37:50.125 085 12489.25 191.20 54679.88 88888.00 2015-03-26 19:37:50.250 085 12489.25 191.18 54679.90 88888.00 2015-03-26 19:37:50.375 085 12489.25 191.20 54679.88 88888.00 2015-03-26 19:37:50.500 085 12489.23 191.18 54679.88 88888.00 2015-03-26 19:37:50.625 085 12489.17 191.18 54679.88 88888.00 2015-03-26 19:37:50.750 085 12489.23 191.20 54679.90 88888.00 2015-03-26 19:37:50.875 085 12489.25 191.18 54679.88 88888.00 2015-03-26 19:37:51.000 085 12489.20 191.18 54679.88 88888.00 2015-03-26 19:37:51.125 085 12489.20 191.20 54679.85 88888.00 2015-03-26 19:37:51.250 085 12489.23 191.15 54679.85 88888.00 2015-03-26 19:37:51.375 085 12489.20 191.18 54679.85 88888.00 2015-03-26 19:37:51.500 085 12489.12 191.18 54679.88 88888.00 2015-03-26 19:37:51.625 085 12489.08 191.20 54679.88 88888.00 2015-03-26 19:37:51.750 085 12489.10 191.18 54679.88 88888.00 2015-03-26 19:37:51.875 085 12489.17 191.18 54679.88 88888.00 2015-03-26 19:37:52.000 085 12489.15 191.22 54679.90 88888.00 2015-03-26 19:37:52.125 085 12489.17 191.22 54679.90 88888.00 2015-03-26 19:37:52.250 085 12489.05 191.22 54679.88 88888.00 2015-03-26 19:37:52.375 085 12489.02 191.22 54679.82 88888.00 2015-03-26 19:37:52.500 085 12489.08 191.22 54679.85 88888.00 2015-03-26 19:37:52.625 085 12489.15 191.20 54679.88 88888.00 2015-03-26 19:37:52.750 085 12489.20 191.25 54679.93 88888.00 2015-03-26 19:37:52.875 085 12489.12 191.25 54679.90 88888.00 2015-03-26 19:37:53.000 085 12489.12 191.25 54679.88 88888.00 2015-03-26 19:37:53.125 085 12489.10 191.22 54679.88 88888.00 2015-03-26 19:37:53.250 085 12489.12 191.20 54679.85 88888.00 2015-03-26 19:37:53.375 085 12489.20 191.22 54679.85 88888.00 2015-03-26 19:37:53.500 085 12489.20 191.22 54679.82 88888.00 2015-03-26 19:37:53.625 085 12489.15 191.20 54679.85 88888.00 2015-03-26 19:37:53.750 085 12489.20 191.20 54679.85 88888.00 2015-03-26 19:37:53.875 085 12489.20 191.22 54679.85 88888.00 2015-03-26 19:37:54.000 085 12489.17 191.25 54679.88 88888.00 2015-03-26 19:37:54.125 085 12489.12 191.28 54679.90 88888.00 2015-03-26 19:37:54.250 085 12489.12 191.25 54679.90 88888.00 2015-03-26 19:37:54.375 085 12489.15 191.22 54679.85 88888.00 2015-03-26 19:37:54.500 085 12489.10 191.20 54679.85 88888.00 2015-03-26 19:37:54.625 085 12489.15 191.22 54679.88 88888.00 2015-03-26 19:37:54.750 085 12489.12 191.28 54679.88 88888.00 2015-03-26 19:37:54.875 085 12489.12 191.28 54679.88 88888.00 2015-03-26 19:37:55.000 085 12489.20 191.28 54679.85 88888.00 2015-03-26 19:37:55.125 085 12489.17 191.28 54679.88 88888.00 2015-03-26 19:37:55.250 085 12489.08 191.22 54679.85 88888.00 2015-03-26 19:37:55.375 085 12489.00 191.20 54679.82 88888.00 2015-03-26 19:37:55.500 085 12489.00 191.22 54679.85 88888.00 2015-03-26 19:37:55.625 085 12489.12 191.22 54679.88 88888.00 2015-03-26 19:37:55.750 085 12489.12 191.22 54679.88 88888.00 2015-03-26 19:37:55.875 085 12489.08 191.22 54679.85 88888.00 2015-03-26 19:37:56.000 085 12489.05 191.25 54679.82 88888.00 2015-03-26 19:37:56.125 085 12489.08 191.25 54679.85 88888.00 2015-03-26 19:37:56.250 085 12489.00 191.22 54679.82 88888.00 2015-03-26 19:37:56.375 085 12489.05 191.28 54679.82 88888.00 2015-03-26 19:37:56.500 085 12489.08 191.28 54679.85 88888.00 2015-03-26 19:37:56.625 085 12489.12 191.28 54679.88 88888.00 2015-03-26 19:37:56.750 085 12489.15 191.25 54679.88 88888.00 2015-03-26 19:37:56.875 085 12489.12 191.22 54679.88 88888.00 2015-03-26 19:37:57.000 085 12489.02 191.22 54679.88 88888.00 2015-03-26 19:37:57.125 085 12489.00 191.25 54679.85 88888.00 2015-03-26 19:37:57.250 085 12489.02 191.22 54679.85 88888.00 2015-03-26 19:37:57.375 085 12489.08 191.22 54679.88 88888.00 2015-03-26 19:37:57.500 085 12489.00 191.20 54679.85 88888.00 2015-03-26 19:37:57.625 085 12488.92 191.22 54679.85 88888.00 2015-03-26 19:37:57.750 085 12488.95 191.25 54679.85 88888.00 2015-03-26 19:37:57.875 085 12489.00 191.28 54679.85 88888.00 2015-03-26 19:37:58.000 085 12489.08 191.25 54679.85 88888.00 2015-03-26 19:37:58.125 085 12489.00 191.25 54679.90 88888.00 2015-03-26 19:37:58.250 085 12488.92 191.25 54679.88 88888.00 2015-03-26 19:37:58.375 085 12488.98 191.22 54679.85 88888.00 2015-03-26 19:37:58.500 085 12488.98 191.22 54679.88 88888.00 2015-03-26 19:37:58.625 085 12489.00 191.25 54679.90 88888.00 2015-03-26 19:37:58.750 085 12489.02 191.25 54679.88 88888.00 2015-03-26 19:37:58.875 085 12488.98 191.25 54679.85 88888.00 2015-03-26 19:37:59.000 085 12489.00 191.22 54679.85 88888.00 2015-03-26 19:37:59.125 085 12489.02 191.18 54679.88 88888.00 2015-03-26 19:37:59.250 085 12489.00 191.18 54679.88 88888.00 2015-03-26 19:37:59.375 085 12489.10 191.22 54679.85 88888.00 2015-03-26 19:37:59.500 085 12489.12 191.25 54679.88 88888.00 2015-03-26 19:37:59.625 085 12489.10 191.20 54679.88 88888.00 2015-03-26 19:37:59.750 085 12489.05 191.22 54679.88 88888.00 2015-03-26 19:37:59.875 085 12489.02 191.22 54679.85 88888.00 2015-03-26 19:38:00.000 085 12489.08 191.20 54679.85 88888.00 2015-03-26 19:38:00.125 085 12489.05 191.22 54679.85 88888.00 2015-03-26 19:38:00.250 085 12489.08 191.22 54679.85 88888.00 2015-03-26 19:38:00.375 085 12489.10 191.25 54679.82 88888.00 2015-03-26 19:38:00.500 085 12489.00 191.22 54679.82 88888.00 2015-03-26 19:38:00.625 085 12488.95 191.20 54679.85 88888.00 2015-03-26 19:38:00.750 085 12488.98 191.22 54679.85 88888.00 2015-03-26 19:38:00.875 085 12489.05 191.22 54679.88 88888.00 2015-03-26 19:38:01.000 085 12489.08 191.22 54679.85 88888.00 2015-03-26 19:38:01.125 085 12489.10 191.22 54679.88 88888.00 2015-03-26 19:38:01.250 085 12489.02 191.20 54679.88 88888.00 2015-03-26 19:38:01.375 085 12489.10 191.22 54679.90 88888.00 2015-03-26 19:38:01.500 085 12489.15 191.22 54679.90 88888.00 2015-03-26 19:38:01.625 085 12489.12 191.20 54679.90 88888.00 2015-03-26 19:38:01.750 085 12489.10 191.22 54679.88 88888.00 2015-03-26 19:38:01.875 085 12489.08 191.20 54679.85 88888.00 2015-03-26 19:38:02.000 085 12488.98 191.22 54679.85 88888.00 2015-03-26 19:38:02.125 085 12488.98 191.22 54679.88 88888.00 2015-03-26 19:38:02.250 085 12488.98 191.20 54679.88 88888.00 2015-03-26 19:38:02.375 085 12489.02 191.22 54679.88 88888.00 2015-03-26 19:38:02.500 085 12489.02 191.20 54679.85 88888.00 2015-03-26 19:38:02.625 085 12489.05 191.18 54679.85 88888.00 2015-03-26 19:38:02.750 085 12489.10 191.15 54679.85 88888.00 2015-03-26 19:38:02.875 085 12489.02 191.18 54679.85 88888.00 2015-03-26 19:38:03.000 085 12489.00 191.18 54679.82 88888.00 2015-03-26 19:38:03.125 085 12489.00 191.20 54679.85 88888.00 2015-03-26 19:38:03.250 085 12489.05 191.20 54679.88 88888.00 2015-03-26 19:38:03.375 085 12489.05 191.22 54679.85 88888.00 2015-03-26 19:38:03.500 085 12489.05 191.20 54679.85 88888.00 2015-03-26 19:38:03.625 085 12489.10 191.18 54679.85 88888.00 2015-03-26 19:38:03.750 085 12489.08 191.20 54679.85 88888.00 2015-03-26 19:38:03.875 085 12489.05 191.20 54679.85 88888.00 2015-03-26 19:38:04.000 085 12489.10 191.20 54679.82 88888.00 2015-03-26 19:38:04.125 085 12489.08 191.18 54679.88 88888.00 2015-03-26 19:38:04.250 085 12489.02 191.20 54679.85 88888.00 2015-03-26 19:38:04.375 085 12489.08 191.20 54679.85 88888.00 2015-03-26 19:38:04.500 085 12489.08 191.18 54679.82 88888.00 2015-03-26 19:38:04.625 085 12489.08 191.18 54679.82 88888.00 2015-03-26 19:38:04.750 085 12489.15 191.20 54679.85 88888.00 2015-03-26 19:38:04.875 085 12489.10 191.20 54679.88 88888.00 2015-03-26 19:38:05.000 085 12489.08 191.22 54679.88 88888.00 2015-03-26 19:38:05.125 085 12489.05 191.25 54679.90 88888.00 2015-03-26 19:38:05.250 085 12489.00 191.22 54679.82 88888.00 2015-03-26 19:38:05.375 085 12489.00 191.22 54679.80 88888.00 2015-03-26 19:38:05.500 085 12489.00 191.20 54679.80 88888.00 2015-03-26 19:38:05.625 085 12489.02 191.22 54679.82 88888.00 2015-03-26 19:38:05.750 085 12489.08 191.25 54679.82 88888.00 2015-03-26 19:38:05.875 085 12489.10 191.22 54679.80 88888.00 2015-03-26 19:38:06.000 085 12489.08 191.22 54679.80 88888.00 2015-03-26 19:38:06.125 085 12489.02 191.25 54679.82 88888.00 2015-03-26 19:38:06.250 085 12488.92 191.20 54679.82 88888.00 2015-03-26 19:38:06.375 085 12488.95 191.22 54679.82 88888.00 2015-03-26 19:38:06.500 085 12489.00 191.22 54679.85 88888.00 2015-03-26 19:38:06.625 085 12488.98 191.22 54679.85 88888.00 2015-03-26 19:38:06.750 085 12488.95 191.22 54679.88 88888.00 2015-03-26 19:38:06.875 085 12489.00 191.25 54679.85 88888.00 2015-03-26 19:38:07.000 085 12488.98 191.22 54679.82 88888.00 2015-03-26 19:38:07.125 085 12488.95 191.25 54679.80 88888.00 2015-03-26 19:38:07.250 085 12488.90 191.20 54679.85 88888.00 2015-03-26 19:38:07.375 085 12488.92 191.22 54679.85 88888.00 2015-03-26 19:38:07.500 085 12488.98 191.25 54679.82 88888.00 2015-03-26 19:38:07.625 085 12489.00 191.25 54679.82 88888.00 2015-03-26 19:38:07.750 085 12489.00 191.22 54679.85 88888.00 2015-03-26 19:38:07.875 085 12489.00 191.22 54679.82 88888.00 2015-03-26 19:38:08.000 085 12489.05 191.22 54679.82 88888.00 2015-03-26 19:38:08.125 085 12489.02 191.22 54679.85 88888.00 2015-03-26 19:38:08.250 085 12489.00 191.22 54679.80 88888.00 2015-03-26 19:38:08.375 085 12489.05 191.22 54679.78 88888.00 2015-03-26 19:38:08.500 085 12489.08 191.22 54679.78 88888.00 2015-03-26 19:38:08.625 085 12489.00 191.20 54679.80 88888.00 2015-03-26 19:38:08.750 085 12488.92 191.20 54679.78 88888.00 2015-03-26 19:38:08.875 085 12488.90 191.20 54679.80 88888.00 2015-03-26 19:38:09.000 085 12488.90 191.22 54679.75 88888.00 2015-03-26 19:38:09.125 085 12488.92 191.22 54679.78 88888.00 2015-03-26 19:38:09.250 085 12489.05 191.20 54679.78 88888.00 2015-03-26 19:38:09.375 085 12489.10 191.22 54679.75 88888.00 2015-03-26 19:38:09.500 085 12489.08 191.22 54679.75 88888.00 2015-03-26 19:38:09.625 085 12489.05 191.22 54679.78 88888.00 2015-03-26 19:38:09.750 085 12489.02 191.22 54679.80 88888.00 2015-03-26 19:38:09.875 085 12489.02 191.22 54679.82 88888.00 2015-03-26 19:38:10.000 085 12489.08 191.25 54679.85 88888.00 2015-03-26 19:38:10.125 085 12489.12 191.22 54679.82 88888.00 2015-03-26 19:38:10.250 085 12489.02 191.22 54679.80 88888.00 2015-03-26 19:38:10.375 085 12489.05 191.28 54679.82 88888.00 2015-03-26 19:38:10.500 085 12489.00 191.25 54679.80 88888.00 2015-03-26 19:38:10.625 085 12489.00 191.22 54679.75 88888.00 2015-03-26 19:38:10.750 085 12489.02 191.22 54679.80 88888.00 2015-03-26 19:38:10.875 085 12489.05 191.20 54679.80 88888.00 2015-03-26 19:38:11.000 085 12489.00 191.20 54679.78 88888.00 2015-03-26 19:38:11.125 085 12488.98 191.20 54679.80 88888.00 2015-03-26 19:38:11.250 085 12488.98 191.20 54679.78 88888.00 2015-03-26 19:38:11.375 085 12489.02 191.20 54679.75 88888.00 2015-03-26 19:38:11.500 085 12489.00 191.20 54679.78 88888.00 2015-03-26 19:38:11.625 085 12488.98 191.22 54679.75 88888.00 2015-03-26 19:38:11.750 085 12488.98 191.22 54679.78 88888.00 2015-03-26 19:38:11.875 085 12489.05 191.22 54679.78 88888.00 2015-03-26 19:38:12.000 085 12489.15 191.22 54679.78 88888.00 2015-03-26 19:38:12.125 085 12489.12 191.25 54679.78 88888.00 2015-03-26 19:38:12.250 085 12489.02 191.20 54679.80 88888.00 2015-03-26 19:38:12.375 085 12489.08 191.22 54679.78 88888.00 2015-03-26 19:38:12.500 085 12489.00 191.22 54679.78 88888.00 2015-03-26 19:38:12.625 085 12489.00 191.22 54679.78 88888.00 2015-03-26 19:38:12.750 085 12489.02 191.22 54679.78 88888.00 2015-03-26 19:38:12.875 085 12489.02 191.22 54679.78 88888.00 2015-03-26 19:38:13.000 085 12488.95 191.20 54679.75 88888.00 2015-03-26 19:38:13.125 085 12488.92 191.22 54679.75 88888.00 2015-03-26 19:38:13.250 085 12488.90 191.18 54679.70 88888.00 2015-03-26 19:38:13.375 085 12488.92 191.20 54679.70 88888.00 2015-03-26 19:38:13.500 085 12488.98 191.22 54679.78 88888.00 2015-03-26 19:38:13.625 085 12489.02 191.22 54679.75 88888.00 2015-03-26 19:38:13.750 085 12489.00 191.20 54679.72 88888.00 2015-03-26 19:38:13.875 085 12489.00 191.20 54679.78 88888.00 2015-03-26 19:38:14.000 085 12489.00 191.18 54679.72 88888.00 2015-03-26 19:38:14.125 085 12489.05 191.18 54679.75 88888.00 2015-03-26 19:38:14.250 085 12489.02 191.15 54679.72 88888.00 2015-03-26 19:38:14.375 085 12489.00 191.18 54679.75 88888.00 2015-03-26 19:38:14.500 085 12488.98 191.18 54679.75 88888.00 2015-03-26 19:38:14.625 085 12488.92 191.18 54679.75 88888.00 2015-03-26 19:38:14.750 085 12488.98 191.15 54679.75 88888.00 2015-03-26 19:38:14.875 085 12489.00 191.18 54679.75 88888.00 2015-03-26 19:38:15.000 085 12489.00 191.20 54679.78 88888.00 2015-03-26 19:38:15.125 085 12489.02 191.18 54679.78 88888.00 2015-03-26 19:38:15.250 085 12489.00 191.20 54679.80 88888.00 2015-03-26 19:38:15.375 085 12489.02 191.20 54679.78 88888.00 2015-03-26 19:38:15.500 085 12488.92 191.18 54679.72 88888.00 2015-03-26 19:38:15.625 085 12488.90 191.12 54679.70 88888.00 2015-03-26 19:38:15.750 085 12488.95 191.12 54679.72 88888.00 2015-03-26 19:38:15.875 085 12488.98 191.12 54679.75 88888.00 2015-03-26 19:38:16.000 085 12488.98 191.12 54679.72 88888.00 2015-03-26 19:38:16.125 085 12488.98 191.20 54679.75 88888.00 2015-03-26 19:38:16.250 085 12489.00 191.18 54679.72 88888.00 2015-03-26 19:38:16.375 085 12489.05 191.20 54679.72 88888.00 2015-03-26 19:38:16.500 085 12488.98 191.20 54679.72 88888.00 2015-03-26 19:38:16.625 085 12488.98 191.15 54679.72 88888.00 2015-03-26 19:38:16.750 085 12489.02 191.15 54679.70 88888.00 2015-03-26 19:38:16.875 085 12489.05 191.12 54679.70 88888.00 2015-03-26 19:38:17.000 085 12489.02 191.12 54679.68 88888.00 2015-03-26 19:38:17.125 085 12488.98 191.12 54679.70 88888.00 2015-03-26 19:38:17.250 085 12489.00 191.10 54679.72 88888.00 2015-03-26 19:38:17.375 085 12489.10 191.15 54679.78 88888.00 2015-03-26 19:38:17.500 085 12489.12 191.15 54679.72 88888.00 2015-03-26 19:38:17.625 085 12489.12 191.12 54679.72 88888.00 2015-03-26 19:38:17.750 085 12489.10 191.15 54679.70 88888.00 2015-03-26 19:38:17.875 085 12489.00 191.12 54679.70 88888.00 2015-03-26 19:38:18.000 085 12489.00 191.10 54679.65 88888.00 2015-03-26 19:38:18.125 085 12489.05 191.10 54679.70 88888.00 2015-03-26 19:38:18.250 085 12489.05 191.07 54679.68 88888.00 2015-03-26 19:38:18.375 085 12489.08 191.10 54679.70 88888.00 2015-03-26 19:38:18.500 085 12489.02 191.10 54679.68 88888.00 2015-03-26 19:38:18.625 085 12489.05 191.12 54679.70 88888.00 2015-03-26 19:38:18.750 085 12489.10 191.12 54679.70 88888.00 2015-03-26 19:38:18.875 085 12489.05 191.07 54679.70 88888.00 2015-03-26 19:38:19.000 085 12489.05 191.07 54679.70 88888.00 2015-03-26 19:38:19.125 085 12489.08 191.07 54679.70 88888.00 2015-03-26 19:38:19.250 085 12489.00 191.05 54679.72 88888.00 2015-03-26 19:38:19.375 085 12489.02 191.07 54679.70 88888.00 2015-03-26 19:38:19.500 085 12489.08 191.07 54679.68 88888.00 2015-03-26 19:38:19.625 085 12489.10 191.05 54679.65 88888.00 2015-03-26 19:38:19.750 085 12489.08 191.05 54679.65 88888.00 2015-03-26 19:38:19.875 085 12489.00 191.05 54679.65 88888.00 2015-03-26 19:38:20.000 085 12489.08 191.05 54679.68 88888.00 2015-03-26 19:38:20.125 085 12489.12 191.05 54679.68 88888.00 2015-03-26 19:38:20.250 085 12489.10 191.00 54679.65 88888.00 2015-03-26 19:38:20.375 085 12489.12 190.97 54679.62 88888.00 2015-03-26 19:38:20.500 085 12489.15 191.00 54679.70 88888.00 2015-03-26 19:38:20.625 085 12489.15 191.00 54679.70 88888.00 2015-03-26 19:38:20.750 085 12489.05 191.00 54679.70 88888.00 2015-03-26 19:38:20.875 085 12489.12 191.03 54679.70 88888.00 2015-03-26 19:38:21.000 085 12489.20 191.00 54679.68 88888.00 2015-03-26 19:38:21.125 085 12489.15 190.97 54679.65 88888.00 2015-03-26 19:38:21.250 085 12489.00 190.93 54679.65 88888.00 2015-03-26 19:38:21.375 085 12489.10 190.95 54679.60 88888.00 2015-03-26 19:38:21.500 085 12489.10 190.93 54679.62 88888.00 2015-03-26 19:38:21.625 085 12489.08 190.93 54679.62 88888.00 2015-03-26 19:38:21.750 085 12489.10 190.95 54679.65 88888.00 2015-03-26 19:38:21.875 085 12489.12 190.95 54679.68 88888.00 2015-03-26 19:38:22.000 085 12489.17 190.97 54679.62 88888.00 2015-03-26 19:38:22.125 085 12489.20 190.95 54679.62 88888.00 2015-03-26 19:38:22.250 085 12489.17 190.93 54679.68 88888.00 2015-03-26 19:38:22.375 085 12489.20 190.95 54679.65 88888.00 2015-03-26 19:38:22.500 085 12489.27 190.93 54679.65 88888.00 2015-03-26 19:38:22.625 085 12489.27 190.95 54679.65 88888.00 2015-03-26 19:38:22.750 085 12489.17 190.95 54679.65 88888.00 2015-03-26 19:38:22.875 085 12489.10 190.95 54679.68 88888.00 2015-03-26 19:38:23.000 085 12489.15 190.93 54679.62 88888.00 2015-03-26 19:38:23.125 085 12489.12 190.93 54679.65 88888.00 2015-03-26 19:38:23.250 085 12489.12 190.93 54679.62 88888.00 2015-03-26 19:38:23.375 085 12489.20 190.90 54679.62 88888.00 2015-03-26 19:38:23.500 085 12489.23 190.90 54679.65 88888.00 2015-03-26 19:38:23.625 085 12489.12 190.90 54679.62 88888.00 2015-03-26 19:38:23.750 085 12489.15 190.88 54679.62 88888.00 2015-03-26 19:38:23.875 085 12489.25 190.90 54679.62 88888.00 2015-03-26 19:38:24.000 085 12489.33 190.93 54679.62 88888.00 2015-03-26 19:38:24.125 085 12489.35 190.93 54679.62 88888.00 2015-03-26 19:38:24.250 085 12489.27 190.85 54679.62 88888.00 2015-03-26 19:38:24.375 085 12489.25 190.90 54679.65 88888.00 2015-03-26 19:38:24.500 085 12489.27 190.90 54679.62 88888.00 2015-03-26 19:38:24.625 085 12489.20 190.90 54679.60 88888.00 2015-03-26 19:38:24.750 085 12489.23 190.88 54679.62 88888.00 2015-03-26 19:38:24.875 085 12489.20 190.85 54679.65 88888.00 2015-03-26 19:38:25.000 085 12489.20 190.85 54679.62 88888.00 2015-03-26 19:38:25.125 085 12489.25 190.82 54679.65 88888.00 2015-03-26 19:38:25.250 085 12489.23 190.85 54679.68 88888.00 2015-03-26 19:38:25.375 085 12489.25 190.85 54679.68 88888.00 2015-03-26 19:38:25.500 085 12489.25 190.88 54679.62 88888.00 2015-03-26 19:38:25.625 085 12489.27 190.85 54679.62 88888.00 2015-03-26 19:38:25.750 085 12489.27 190.82 54679.65 88888.00 2015-03-26 19:38:25.875 085 12489.33 190.82 54679.65 88888.00 2015-03-26 19:38:26.000 085 12489.33 190.82 54679.60 88888.00 2015-03-26 19:38:26.125 085 12489.23 190.82 54679.60 88888.00 2015-03-26 19:38:26.250 085 12489.17 190.82 54679.62 88888.00 2015-03-26 19:38:26.375 085 12489.20 190.85 54679.62 88888.00 2015-03-26 19:38:26.500 085 12489.30 190.85 54679.65 88888.00 2015-03-26 19:38:26.625 085 12489.33 190.85 54679.62 88888.00 2015-03-26 19:38:26.750 085 12489.35 190.85 54679.65 88888.00 2015-03-26 19:38:26.875 085 12489.33 190.82 54679.62 88888.00 2015-03-26 19:38:27.000 085 12489.33 190.82 54679.62 88888.00 2015-03-26 19:38:27.125 085 12489.25 190.82 54679.62 88888.00 2015-03-26 19:38:27.250 085 12489.23 190.80 54679.60 88888.00 2015-03-26 19:38:27.375 085 12489.33 190.82 54679.60 88888.00 2015-03-26 19:38:27.500 085 12489.40 190.80 54679.60 88888.00 2015-03-26 19:38:27.625 085 12489.35 190.78 54679.60 88888.00 2015-03-26 19:38:27.750 085 12489.30 190.75 54679.60 88888.00 2015-03-26 19:38:27.875 085 12489.30 190.78 54679.62 88888.00 2015-03-26 19:38:28.000 085 12489.35 190.80 54679.62 88888.00 2015-03-26 19:38:28.125 085 12489.33 190.78 54679.62 88888.00 2015-03-26 19:38:28.250 085 12489.33 190.78 54679.60 88888.00 2015-03-26 19:38:28.375 085 12489.35 190.78 54679.57 88888.00 2015-03-26 19:38:28.500 085 12489.33 190.78 54679.62 88888.00 2015-03-26 19:38:28.625 085 12489.30 190.80 54679.60 88888.00 2015-03-26 19:38:28.750 085 12489.38 190.80 54679.57 88888.00 2015-03-26 19:38:28.875 085 12489.35 190.82 54679.57 88888.00 2015-03-26 19:38:29.000 085 12489.25 190.78 54679.57 88888.00 2015-03-26 19:38:29.125 085 12489.25 190.78 54679.57 88888.00 2015-03-26 19:38:29.250 085 12489.23 190.80 54679.60 88888.00 2015-03-26 19:38:29.375 085 12489.23 190.80 54679.60 88888.00 2015-03-26 19:38:29.500 085 12489.30 190.82 54679.62 88888.00 2015-03-26 19:38:29.625 085 12489.33 190.82 54679.60 88888.00 2015-03-26 19:38:29.750 085 12489.35 190.82 54679.60 88888.00 2015-03-26 19:38:29.875 085 12489.35 190.82 54679.57 88888.00 2015-03-26 19:38:30.000 085 12489.30 190.80 54679.57 88888.00 2015-03-26 19:38:30.125 085 12489.27 190.80 54679.62 88888.00 2015-03-26 19:38:30.250 085 12489.25 190.78 54679.62 88888.00 2015-03-26 19:38:30.375 085 12489.27 190.80 54679.57 88888.00 2015-03-26 19:38:30.500 085 12489.25 190.75 54679.57 88888.00 2015-03-26 19:38:30.625 085 12489.33 190.78 54679.55 88888.00 2015-03-26 19:38:30.750 085 12489.33 190.80 54679.60 88888.00 2015-03-26 19:38:30.875 085 12489.30 190.82 54679.57 88888.00 2015-03-26 19:38:31.000 085 12489.27 190.85 54679.57 88888.00 2015-03-26 19:38:31.125 085 12489.27 190.78 54679.57 88888.00 2015-03-26 19:38:31.250 085 12489.27 190.70 54679.55 88888.00 2015-03-26 19:38:31.375 085 12489.35 190.72 54679.57 88888.00 2015-03-26 19:38:31.500 085 12489.40 190.75 54679.57 88888.00 2015-03-26 19:38:31.625 085 12489.35 190.75 54679.57 88888.00 2015-03-26 19:38:31.750 085 12489.30 190.72 54679.57 88888.00 2015-03-26 19:38:31.875 085 12489.30 190.75 54679.57 88888.00 2015-03-26 19:38:32.000 085 12489.35 190.75 54679.57 88888.00 2015-03-26 19:38:32.125 085 12489.38 190.70 54679.55 88888.00 2015-03-26 19:38:32.250 085 12489.30 190.70 54679.55 88888.00 2015-03-26 19:38:32.375 085 12489.25 190.72 54679.50 88888.00 2015-03-26 19:38:32.500 085 12489.33 190.72 54679.55 88888.00 2015-03-26 19:38:32.625 085 12489.38 190.75 54679.60 88888.00 2015-03-26 19:38:32.750 085 12489.38 190.72 54679.55 88888.00 2015-03-26 19:38:32.875 085 12489.33 190.70 54679.55 88888.00 2015-03-26 19:38:33.000 085 12489.30 190.72 54679.53 88888.00 2015-03-26 19:38:33.125 085 12489.33 190.78 54679.55 88888.00 2015-03-26 19:38:33.250 085 12489.25 190.72 54679.55 88888.00 2015-03-26 19:38:33.375 085 12489.25 190.72 54679.53 88888.00 2015-03-26 19:38:33.500 085 12489.20 190.72 54679.53 88888.00 2015-03-26 19:38:33.625 085 12489.20 190.70 54679.55 88888.00 2015-03-26 19:38:33.750 085 12489.25 190.75 54679.55 88888.00 2015-03-26 19:38:33.875 085 12489.30 190.75 54679.57 88888.00 2015-03-26 19:38:34.000 085 12489.27 190.72 54679.60 88888.00 2015-03-26 19:38:34.125 085 12489.27 190.70 54679.62 88888.00 2015-03-26 19:38:34.250 085 12489.20 190.68 54679.57 88888.00 2015-03-26 19:38:34.375 085 12489.23 190.68 54679.57 88888.00 2015-03-26 19:38:34.500 085 12489.23 190.70 54679.57 88888.00 2015-03-26 19:38:34.625 085 12489.27 190.72 54679.57 88888.00 2015-03-26 19:38:34.750 085 12489.33 190.70 54679.60 88888.00 2015-03-26 19:38:34.875 085 12489.35 190.65 54679.57 88888.00 2015-03-26 19:38:35.000 085 12489.38 190.65 54679.57 88888.00 2015-03-26 19:38:35.125 085 12489.35 190.68 54679.55 88888.00 2015-03-26 19:38:35.250 085 12489.25 190.65 54679.60 88888.00 2015-03-26 19:38:35.375 085 12489.30 190.68 54679.57 88888.00 2015-03-26 19:38:35.500 085 12489.38 190.68 54679.55 88888.00 2015-03-26 19:38:35.625 085 12489.33 190.68 54679.57 88888.00 2015-03-26 19:38:35.750 085 12489.33 190.68 54679.57 88888.00 2015-03-26 19:38:35.875 085 12489.33 190.62 54679.57 88888.00 2015-03-26 19:38:36.000 085 12489.30 190.62 54679.57 88888.00 2015-03-26 19:38:36.125 085 12489.35 190.68 54679.57 88888.00 2015-03-26 19:38:36.250 085 12489.40 190.68 54679.57 88888.00 2015-03-26 19:38:36.375 085 12489.40 190.70 54679.55 88888.00 2015-03-26 19:38:36.500 085 12489.38 190.70 54679.62 88888.00 2015-03-26 19:38:36.625 085 12489.35 190.70 54679.65 88888.00 2015-03-26 19:38:36.750 085 12489.33 190.70 54679.60 88888.00 2015-03-26 19:38:36.875 085 12489.30 190.68 54679.62 88888.00 2015-03-26 19:38:37.000 085 12489.35 190.68 54679.60 88888.00 2015-03-26 19:38:37.125 085 12489.23 190.70 54679.60 88888.00 2015-03-26 19:38:37.250 085 12489.20 190.70 54679.62 88888.00 2015-03-26 19:38:37.375 085 12489.25 190.70 54679.62 88888.00 2015-03-26 19:38:37.500 085 12489.27 190.70 54679.57 88888.00 2015-03-26 19:38:37.625 085 12489.15 190.68 54679.60 88888.00 2015-03-26 19:38:37.750 085 12489.17 190.68 54679.57 88888.00 2015-03-26 19:38:37.875 085 12489.25 190.68 54679.62 88888.00 2015-03-26 19:38:38.000 085 12489.27 190.68 54679.60 88888.00 2015-03-26 19:38:38.125 085 12489.33 190.68 54679.57 88888.00 2015-03-26 19:38:38.250 085 12489.33 190.62 54679.57 88888.00 2015-03-26 19:38:38.375 085 12489.35 190.65 54679.57 88888.00 2015-03-26 19:38:38.500 085 12489.33 190.68 54679.57 88888.00 2015-03-26 19:38:38.625 085 12489.35 190.72 54679.57 88888.00 2015-03-26 19:38:38.750 085 12489.38 190.72 54679.55 88888.00 2015-03-26 19:38:38.875 085 12489.38 190.70 54679.55 88888.00 2015-03-26 19:38:39.000 085 12489.35 190.70 54679.57 88888.00 2015-03-26 19:38:39.125 085 12489.35 190.70 54679.62 88888.00 2015-03-26 19:38:39.250 085 12489.35 190.70 54679.60 88888.00 2015-03-26 19:38:39.375 085 12489.42 190.70 54679.57 88888.00 2015-03-26 19:38:39.500 085 12489.42 190.70 54679.60 88888.00 2015-03-26 19:38:39.625 085 12489.45 190.68 54679.60 88888.00 2015-03-26 19:38:39.750 085 12489.42 190.70 54679.57 88888.00 2015-03-26 19:38:39.875 085 12489.38 190.72 54679.57 88888.00 2015-03-26 19:38:40.000 085 12489.45 190.72 54679.55 88888.00 2015-03-26 19:38:40.125 085 12489.45 190.72 54679.57 88888.00 2015-03-26 19:38:40.250 085 12489.35 190.72 54679.60 88888.00 2015-03-26 19:38:40.375 085 12489.35 190.72 54679.57 88888.00 2015-03-26 19:38:40.500 085 12489.45 190.75 54679.62 88888.00 2015-03-26 19:38:40.625 085 12489.42 190.75 54679.60 88888.00 2015-03-26 19:38:40.750 085 12489.42 190.75 54679.60 88888.00 2015-03-26 19:38:40.875 085 12489.38 190.72 54679.57 88888.00 2015-03-26 19:38:41.000 085 12489.38 190.70 54679.55 88888.00 2015-03-26 19:38:41.125 085 12489.42 190.75 54679.57 88888.00 2015-03-26 19:38:41.250 085 12489.35 190.72 54679.60 88888.00 2015-03-26 19:38:41.375 085 12489.23 190.75 54679.57 88888.00 2015-03-26 19:38:41.500 085 12489.27 190.75 54679.60 88888.00 2015-03-26 19:38:41.625 085 12489.42 190.75 54679.57 88888.00 2015-03-26 19:38:41.750 085 12489.45 190.75 54679.55 88888.00 2015-03-26 19:38:41.875 085 12489.40 190.75 54679.55 88888.00 2015-03-26 19:38:42.000 085 12489.30 190.75 54679.55 88888.00 2015-03-26 19:38:42.125 085 12489.23 190.78 54679.60 88888.00 2015-03-26 19:38:42.250 085 12489.25 190.72 54679.60 88888.00 2015-03-26 19:38:42.375 085 12489.27 190.75 54679.55 88888.00 2015-03-26 19:38:42.500 085 12489.27 190.78 54679.55 88888.00 2015-03-26 19:38:42.625 085 12489.25 190.82 54679.57 88888.00 2015-03-26 19:38:42.750 085 12489.15 190.80 54679.57 88888.00 2015-03-26 19:38:42.875 085 12489.20 190.78 54679.57 88888.00 2015-03-26 19:38:43.000 085 12489.25 190.78 54679.57 88888.00 2015-03-26 19:38:43.125 085 12489.33 190.80 54679.55 88888.00 2015-03-26 19:38:43.250 085 12489.23 190.78 54679.57 88888.00 2015-03-26 19:38:43.375 085 12489.25 190.78 54679.57 88888.00 2015-03-26 19:38:43.500 085 12489.30 190.78 54679.60 88888.00 2015-03-26 19:38:43.625 085 12489.27 190.80 54679.62 88888.00 2015-03-26 19:38:43.750 085 12489.25 190.82 54679.62 88888.00 2015-03-26 19:38:43.875 085 12489.25 190.80 54679.62 88888.00 2015-03-26 19:38:44.000 085 12489.25 190.80 54679.60 88888.00 2015-03-26 19:38:44.125 085 12489.25 190.82 54679.60 88888.00 2015-03-26 19:38:44.250 085 12489.27 190.78 54679.62 88888.00 2015-03-26 19:38:44.375 085 12489.30 190.80 54679.62 88888.00 2015-03-26 19:38:44.500 085 12489.25 190.80 54679.60 88888.00 2015-03-26 19:38:44.625 085 12489.23 190.82 54679.60 88888.00 2015-03-26 19:38:44.750 085 12489.25 190.80 54679.62 88888.00 2015-03-26 19:38:44.875 085 12489.27 190.80 54679.60 88888.00 2015-03-26 19:38:45.000 085 12489.25 190.78 54679.57 88888.00 2015-03-26 19:38:45.125 085 12489.23 190.80 54679.60 88888.00 2015-03-26 19:38:45.250 085 12489.17 190.85 54679.60 88888.00 2015-03-26 19:38:45.375 085 12489.20 190.88 54679.57 88888.00 2015-03-26 19:38:45.500 085 12489.17 190.85 54679.57 88888.00 2015-03-26 19:38:45.625 085 12489.15 190.82 54679.55 88888.00 2015-03-26 19:38:45.750 085 12489.15 190.88 54679.57 88888.00 2015-03-26 19:38:45.875 085 12489.20 190.88 54679.57 88888.00 2015-03-26 19:38:46.000 085 12489.23 190.85 54679.55 88888.00 2015-03-26 19:38:46.125 085 12489.25 190.88 54679.57 88888.00 2015-03-26 19:38:46.250 085 12489.25 190.88 54679.57 88888.00 2015-03-26 19:38:46.375 085 12489.27 190.85 54679.55 88888.00 2015-03-26 19:38:46.500 085 12489.27 190.85 54679.57 88888.00 2015-03-26 19:38:46.625 085 12489.25 190.85 54679.55 88888.00 2015-03-26 19:38:46.750 085 12489.23 190.90 54679.55 88888.00 2015-03-26 19:38:46.875 085 12489.25 190.93 54679.57 88888.00 2015-03-26 19:38:47.000 085 12489.30 190.90 54679.55 88888.00 2015-03-26 19:38:47.125 085 12489.23 190.85 54679.53 88888.00 2015-03-26 19:38:47.250 085 12489.15 190.82 54679.53 88888.00 2015-03-26 19:38:47.375 085 12489.17 190.88 54679.55 88888.00 2015-03-26 19:38:47.500 085 12489.23 190.93 54679.60 88888.00 2015-03-26 19:38:47.625 085 12489.23 190.90 54679.57 88888.00 2015-03-26 19:38:47.750 085 12489.33 190.93 54679.60 88888.00 2015-03-26 19:38:47.875 085 12489.35 190.90 54679.55 88888.00 2015-03-26 19:38:48.000 085 12489.38 190.90 54679.57 88888.00 2015-03-26 19:38:48.125 085 12489.40 190.88 54679.60 88888.00 2015-03-26 19:38:48.250 085 12489.38 190.88 54679.60 88888.00 2015-03-26 19:38:48.375 085 12489.35 190.90 54679.57 88888.00 2015-03-26 19:38:48.500 085 12489.25 190.90 54679.60 88888.00 2015-03-26 19:38:48.625 085 12489.25 190.90 54679.60 88888.00 2015-03-26 19:38:48.750 085 12489.30 190.93 54679.57 88888.00 2015-03-26 19:38:48.875 085 12489.35 190.95 54679.55 88888.00 2015-03-26 19:38:49.000 085 12489.33 190.90 54679.53 88888.00 2015-03-26 19:38:49.125 085 12489.38 190.93 54679.53 88888.00 2015-03-26 19:38:49.250 085 12489.35 190.90 54679.55 88888.00 2015-03-26 19:38:49.375 085 12489.35 190.90 54679.55 88888.00 2015-03-26 19:38:49.500 085 12489.38 190.93 54679.53 88888.00 2015-03-26 19:38:49.625 085 12489.38 190.93 54679.53 88888.00 2015-03-26 19:38:49.750 085 12489.33 190.95 54679.53 88888.00 2015-03-26 19:38:49.875 085 12489.33 190.95 54679.50 88888.00 2015-03-26 19:38:50.000 085 12489.38 190.90 54679.53 88888.00 2015-03-26 19:38:50.125 085 12489.33 190.90 54679.53 88888.00 2015-03-26 19:38:50.250 085 12489.20 190.90 54679.55 88888.00 2015-03-26 19:38:50.375 085 12489.20 190.90 54679.55 88888.00 2015-03-26 19:38:50.500 085 12489.27 190.90 54679.55 88888.00 2015-03-26 19:38:50.625 085 12489.30 190.90 54679.53 88888.00 2015-03-26 19:38:50.750 085 12489.20 190.90 54679.55 88888.00 2015-03-26 19:38:50.875 085 12489.20 190.93 54679.55 88888.00 2015-03-26 19:38:51.000 085 12489.30 190.95 54679.55 88888.00 2015-03-26 19:38:51.125 085 12489.38 190.93 54679.55 88888.00 2015-03-26 19:38:51.250 085 12489.35 190.88 54679.57 88888.00 2015-03-26 19:38:51.375 085 12489.38 190.90 54679.53 88888.00 2015-03-26 19:38:51.500 085 12489.33 190.93 54679.53 88888.00 2015-03-26 19:38:51.625 085 12489.25 190.93 54679.50 88888.00 2015-03-26 19:38:51.750 085 12489.25 190.97 54679.53 88888.00 2015-03-26 19:38:51.875 085 12489.27 190.95 54679.55 88888.00 2015-03-26 19:38:52.000 085 12489.30 190.93 54679.50 88888.00 2015-03-26 19:38:52.125 085 12489.30 190.93 54679.53 88888.00 2015-03-26 19:38:52.250 085 12489.23 190.93 54679.53 88888.00 2015-03-26 19:38:52.375 085 12489.20 190.93 54679.53 88888.00 2015-03-26 19:38:52.500 085 12489.25 190.93 54679.50 88888.00 2015-03-26 19:38:52.625 085 12489.20 190.93 54679.50 88888.00 2015-03-26 19:38:52.750 085 12489.20 190.93 54679.50 88888.00 2015-03-26 19:38:52.875 085 12489.30 190.95 54679.50 88888.00 2015-03-26 19:38:53.000 085 12489.27 190.93 54679.47 88888.00 2015-03-26 19:38:53.125 085 12489.27 190.95 54679.53 88888.00 2015-03-26 19:38:53.250 085 12489.30 190.95 54679.50 88888.00 2015-03-26 19:38:53.375 085 12489.35 190.93 54679.47 88888.00 2015-03-26 19:38:53.500 085 12489.33 190.93 54679.47 88888.00 2015-03-26 19:38:53.625 085 12489.20 190.90 54679.47 88888.00 2015-03-26 19:38:53.750 085 12489.17 190.93 54679.50 88888.00 2015-03-26 19:38:53.875 085 12489.20 190.90 54679.47 88888.00 2015-03-26 19:38:54.000 085 12489.20 190.88 54679.47 88888.00 2015-03-26 19:38:54.125 085 12489.20 190.90 54679.45 88888.00 2015-03-26 19:38:54.250 085 12489.15 190.93 54679.47 88888.00 2015-03-26 19:38:54.375 085 12489.12 190.93 54679.53 88888.00 2015-03-26 19:38:54.500 085 12489.15 190.90 54679.53 88888.00 2015-03-26 19:38:54.625 085 12489.17 190.90 54679.53 88888.00 2015-03-26 19:38:54.750 085 12489.20 190.90 54679.53 88888.00 2015-03-26 19:38:54.875 085 12489.15 190.90 54679.50 88888.00 2015-03-26 19:38:55.000 085 12489.12 190.88 54679.53 88888.00 2015-03-26 19:38:55.125 085 12489.17 190.93 54679.53 88888.00 2015-03-26 19:38:55.250 085 12489.20 190.90 54679.50 88888.00 2015-03-26 19:38:55.375 085 12489.23 190.88 54679.47 88888.00 2015-03-26 19:38:55.500 085 12489.27 190.90 54679.47 88888.00 2015-03-26 19:38:55.625 085 12489.25 190.90 54679.50 88888.00 2015-03-26 19:38:55.750 085 12489.25 190.93 54679.50 88888.00 2015-03-26 19:38:55.875 085 12489.25 190.95 54679.55 88888.00 2015-03-26 19:38:56.000 085 12489.23 190.95 54679.50 88888.00 2015-03-26 19:38:56.125 085 12489.20 190.93 54679.50 88888.00 2015-03-26 19:38:56.250 085 12489.23 190.93 54679.50 88888.00 2015-03-26 19:38:56.375 085 12489.25 190.97 54679.50 88888.00 2015-03-26 19:38:56.500 085 12489.25 190.97 54679.50 88888.00 2015-03-26 19:38:56.625 085 12489.23 190.93 54679.50 88888.00 2015-03-26 19:38:56.750 085 12489.23 190.90 54679.50 88888.00 2015-03-26 19:38:56.875 085 12489.30 190.93 54679.50 88888.00 2015-03-26 19:38:57.000 085 12489.38 190.93 54679.50 88888.00 2015-03-26 19:38:57.125 085 12489.35 190.90 54679.50 88888.00 2015-03-26 19:38:57.250 085 12489.30 190.88 54679.53 88888.00 2015-03-26 19:38:57.375 085 12489.23 190.93 54679.50 88888.00 2015-03-26 19:38:57.500 085 12489.17 190.95 54679.55 88888.00 2015-03-26 19:38:57.625 085 12489.17 190.95 54679.50 88888.00 2015-03-26 19:38:57.750 085 12489.15 190.90 54679.50 88888.00 2015-03-26 19:38:57.875 085 12489.17 190.90 54679.50 88888.00 2015-03-26 19:38:58.000 085 12489.23 190.90 54679.53 88888.00 2015-03-26 19:38:58.125 085 12489.15 190.93 54679.53 88888.00 2015-03-26 19:38:58.250 085 12489.15 190.93 54679.55 88888.00 2015-03-26 19:38:58.375 085 12489.25 190.90 54679.53 88888.00 2015-03-26 19:38:58.500 085 12489.20 190.90 54679.47 88888.00 2015-03-26 19:38:58.625 085 12489.17 190.93 54679.53 88888.00 2015-03-26 19:38:58.750 085 12489.20 190.90 54679.50 88888.00 2015-03-26 19:38:58.875 085 12489.20 190.90 54679.53 88888.00 2015-03-26 19:38:59.000 085 12489.27 190.88 54679.50 88888.00 2015-03-26 19:38:59.125 085 12489.33 190.88 54679.50 88888.00 2015-03-26 19:38:59.250 085 12489.35 190.88 54679.53 88888.00 2015-03-26 19:38:59.375 085 12489.38 190.88 54679.50 88888.00 2015-03-26 19:38:59.500 085 12489.35 190.90 54679.53 88888.00 2015-03-26 19:38:59.625 085 12489.30 190.90 54679.50 88888.00 2015-03-26 19:38:59.750 085 12489.25 190.88 54679.50 88888.00 2015-03-26 19:38:59.875 085 12489.27 190.85 54679.47 88888.00 2015-03-26 19:39:00.000 085 12489.17 190.85 54679.43 88888.00 2015-03-26 19:39:00.125 085 12489.15 190.88 54679.45 88888.00 2015-03-26 19:39:00.250 085 12489.15 190.88 54679.47 88888.00 2015-03-26 19:39:00.375 085 12489.20 190.90 54679.47 88888.00 2015-03-26 19:39:00.500 085 12489.20 190.93 54679.45 88888.00 2015-03-26 19:39:00.625 085 12489.23 190.93 54679.45 88888.00 2015-03-26 19:39:00.750 085 12489.23 190.90 54679.45 88888.00 2015-03-26 19:39:00.875 085 12489.27 190.88 54679.45 88888.00 2015-03-26 19:39:01.000 085 12489.33 190.88 54679.45 88888.00 2015-03-26 19:39:01.125 085 12489.30 190.90 54679.45 88888.00 2015-03-26 19:39:01.250 085 12489.27 190.90 54679.47 88888.00 2015-03-26 19:39:01.375 085 12489.25 190.90 54679.47 88888.00 2015-03-26 19:39:01.500 085 12489.23 190.95 54679.50 88888.00 2015-03-26 19:39:01.625 085 12489.23 190.93 54679.50 88888.00 2015-03-26 19:39:01.750 085 12489.25 190.90 54679.50 88888.00 2015-03-26 19:39:01.875 085 12489.27 190.88 54679.47 88888.00 2015-03-26 19:39:02.000 085 12489.25 190.93 54679.45 88888.00 2015-03-26 19:39:02.125 085 12489.30 190.93 54679.47 88888.00 2015-03-26 19:39:02.250 085 12489.25 190.88 54679.47 88888.00 2015-03-26 19:39:02.375 085 12489.23 190.85 54679.47 88888.00 2015-03-26 19:39:02.500 085 12489.27 190.85 54679.47 88888.00 2015-03-26 19:39:02.625 085 12489.35 190.88 54679.45 88888.00 2015-03-26 19:39:02.750 085 12489.35 190.95 54679.45 88888.00 2015-03-26 19:39:02.875 085 12489.33 190.97 54679.50 88888.00 2015-03-26 19:39:03.000 085 12489.35 190.93 54679.47 88888.00 2015-03-26 19:39:03.125 085 12489.30 190.90 54679.47 88888.00 2015-03-26 19:39:03.250 085 12489.25 190.88 54679.47 88888.00 2015-03-26 19:39:03.375 085 12489.35 190.90 54679.50 88888.00 2015-03-26 19:39:03.500 085 12489.38 190.88 54679.50 88888.00 2015-03-26 19:39:03.625 085 12489.35 190.85 54679.50 88888.00 2015-03-26 19:39:03.750 085 12489.33 190.85 54679.50 88888.00 2015-03-26 19:39:03.875 085 12489.25 190.82 54679.50 88888.00 2015-03-26 19:39:04.000 085 12489.27 190.82 54679.47 88888.00 2015-03-26 19:39:04.125 085 12489.38 190.85 54679.50 88888.00 2015-03-26 19:39:04.250 085 12489.33 190.82 54679.50 88888.00 2015-03-26 19:39:04.375 085 12489.33 190.85 54679.45 88888.00 2015-03-26 19:39:04.500 085 12489.33 190.82 54679.45 88888.00 2015-03-26 19:39:04.625 085 12489.33 190.82 54679.47 88888.00 2015-03-26 19:39:04.750 085 12489.30 190.85 54679.50 88888.00 2015-03-26 19:39:04.875 085 12489.35 190.90 54679.47 88888.00 2015-03-26 19:39:05.000 085 12489.33 190.88 54679.45 88888.00 2015-03-26 19:39:05.125 085 12489.27 190.82 54679.45 88888.00 2015-03-26 19:39:05.250 085 12489.17 190.80 54679.47 88888.00 2015-03-26 19:39:05.375 085 12489.20 190.85 54679.47 88888.00 2015-03-26 19:39:05.500 085 12489.23 190.85 54679.47 88888.00 2015-03-26 19:39:05.625 085 12489.20 190.82 54679.47 88888.00 2015-03-26 19:39:05.750 085 12489.20 190.82 54679.50 88888.00 2015-03-26 19:39:05.875 085 12489.23 190.82 54679.50 88888.00 2015-03-26 19:39:06.000 085 12489.25 190.85 54679.50 88888.00 2015-03-26 19:39:06.125 085 12489.25 190.85 54679.53 88888.00 2015-03-26 19:39:06.250 085 12489.17 190.78 54679.53 88888.00 2015-03-26 19:39:06.375 085 12489.20 190.78 54679.50 88888.00 2015-03-26 19:39:06.500 085 12489.20 190.82 54679.50 88888.00 2015-03-26 19:39:06.625 085 12489.20 190.82 54679.53 88888.00 2015-03-26 19:39:06.750 085 12489.25 190.85 54679.53 88888.00 2015-03-26 19:39:06.875 085 12489.20 190.80 54679.50 88888.00 2015-03-26 19:39:07.000 085 12489.17 190.78 54679.47 88888.00 2015-03-26 19:39:07.125 085 12489.20 190.75 54679.45 88888.00 2015-03-26 19:39:07.250 085 12489.17 190.78 54679.45 88888.00 2015-03-26 19:39:07.375 085 12489.20 190.80 54679.47 88888.00 2015-03-26 19:39:07.500 085 12489.20 190.80 54679.47 88888.00 2015-03-26 19:39:07.625 085 12489.23 190.78 54679.45 88888.00 2015-03-26 19:39:07.750 085 12489.17 190.78 54679.45 88888.00 2015-03-26 19:39:07.875 085 12489.17 190.80 54679.47 88888.00 2015-03-26 19:39:08.000 085 12489.20 190.80 54679.47 88888.00 2015-03-26 19:39:08.125 085 12489.23 190.78 54679.47 88888.00 2015-03-26 19:39:08.250 085 12489.20 190.75 54679.47 88888.00 2015-03-26 19:39:08.375 085 12489.25 190.80 54679.53 88888.00 2015-03-26 19:39:08.500 085 12489.27 190.78 54679.53 88888.00 2015-03-26 19:39:08.625 085 12489.25 190.78 54679.53 88888.00 2015-03-26 19:39:08.750 085 12489.25 190.75 54679.47 88888.00 2015-03-26 19:39:08.875 085 12489.23 190.75 54679.50 88888.00 2015-03-26 19:39:09.000 085 12489.20 190.78 54679.50 88888.00 2015-03-26 19:39:09.125 085 12489.15 190.75 54679.47 88888.00 2015-03-26 19:39:09.250 085 12489.10 190.75 54679.50 88888.00 2015-03-26 19:39:09.375 085 12489.15 190.75 54679.53 88888.00 2015-03-26 19:39:09.500 085 12489.17 190.75 54679.50 88888.00 2015-03-26 19:39:09.625 085 12489.12 190.72 54679.47 88888.00 2015-03-26 19:39:09.750 085 12489.05 190.72 54679.45 88888.00 2015-03-26 19:39:09.875 085 12489.15 190.72 54679.47 88888.00 2015-03-26 19:39:10.000 085 12489.23 190.72 54679.47 88888.00 2015-03-26 19:39:10.125 085 12489.25 190.70 54679.50 88888.00 2015-03-26 19:39:10.250 085 12489.12 190.65 54679.47 88888.00 2015-03-26 19:39:10.375 085 12489.12 190.70 54679.45 88888.00 2015-03-26 19:39:10.500 085 12489.15 190.72 54679.47 88888.00 2015-03-26 19:39:10.625 085 12489.10 190.70 54679.45 88888.00 2015-03-26 19:39:10.750 085 12489.08 190.68 54679.47 88888.00 2015-03-26 19:39:10.875 085 12489.15 190.72 54679.50 88888.00 2015-03-26 19:39:11.000 085 12489.23 190.75 54679.53 88888.00 2015-03-26 19:39:11.125 085 12489.27 190.72 54679.50 88888.00 2015-03-26 19:39:11.250 085 12489.25 190.68 54679.50 88888.00 2015-03-26 19:39:11.375 085 12489.20 190.68 54679.47 88888.00 2015-03-26 19:39:11.500 085 12489.15 190.68 54679.47 88888.00 2015-03-26 19:39:11.625 085 12489.10 190.68 54679.47 88888.00 2015-03-26 19:39:11.750 085 12489.10 190.70 54679.53 88888.00 2015-03-26 19:39:11.875 085 12489.15 190.72 54679.50 88888.00 2015-03-26 19:39:12.000 085 12489.05 190.65 54679.45 88888.00 2015-03-26 19:39:12.125 085 12489.00 190.68 54679.47 88888.00 2015-03-26 19:39:12.250 085 12489.05 190.68 54679.50 88888.00 2015-03-26 19:39:12.375 085 12489.10 190.68 54679.50 88888.00 2015-03-26 19:39:12.500 085 12489.10 190.62 54679.50 88888.00 2015-03-26 19:39:12.625 085 12489.12 190.65 54679.50 88888.00 2015-03-26 19:39:12.750 085 12489.08 190.65 54679.50 88888.00 2015-03-26 19:39:12.875 085 12489.05 190.65 54679.50 88888.00 2015-03-26 19:39:13.000 085 12489.02 190.70 54679.47 88888.00 2015-03-26 19:39:13.125 085 12489.00 190.68 54679.47 88888.00 2015-03-26 19:39:13.250 085 12489.00 190.60 54679.45 88888.00 2015-03-26 19:39:13.375 085 12489.08 190.62 54679.45 88888.00 2015-03-26 19:39:13.500 085 12489.12 190.62 54679.45 88888.00 2015-03-26 19:39:13.625 085 12489.10 190.62 54679.45 88888.00 2015-03-26 19:39:13.750 085 12489.12 190.68 54679.45 88888.00 2015-03-26 19:39:13.875 085 12489.17 190.68 54679.47 88888.00 2015-03-26 19:39:14.000 085 12489.20 190.62 54679.45 88888.00 2015-03-26 19:39:14.125 085 12489.12 190.65 54679.43 88888.00 2015-03-26 19:39:14.250 085 12489.17 190.62 54679.43 88888.00 2015-03-26 19:39:14.375 085 12489.25 190.65 54679.45 88888.00 2015-03-26 19:39:14.500 085 12489.23 190.65 54679.45 88888.00 2015-03-26 19:39:14.625 085 12489.20 190.65 54679.45 88888.00 2015-03-26 19:39:14.750 085 12489.12 190.62 54679.47 88888.00 2015-03-26 19:39:14.875 085 12489.10 190.62 54679.47 88888.00 2015-03-26 19:39:15.000 085 12489.12 190.65 54679.47 88888.00 2015-03-26 19:39:15.125 085 12489.12 190.62 54679.47 88888.00 2015-03-26 19:39:15.250 085 12489.12 190.60 54679.47 88888.00 2015-03-26 19:39:15.375 085 12489.20 190.60 54679.45 88888.00 2015-03-26 19:39:15.500 085 12489.12 190.65 54679.47 88888.00 2015-03-26 19:39:15.625 085 12489.08 190.62 54679.50 88888.00 2015-03-26 19:39:15.750 085 12489.08 190.62 54679.50 88888.00 2015-03-26 19:39:15.875 085 12489.05 190.65 54679.50 88888.00 2015-03-26 19:39:16.000 085 12489.10 190.62 54679.45 88888.00 2015-03-26 19:39:16.125 085 12489.08 190.60 54679.47 88888.00 2015-03-26 19:39:16.250 085 12489.08 190.57 54679.47 88888.00 2015-03-26 19:39:16.375 085 12489.12 190.62 54679.47 88888.00 2015-03-26 19:39:16.500 085 12489.25 190.60 54679.47 88888.00 2015-03-26 19:39:16.625 085 12489.20 190.60 54679.45 88888.00 2015-03-26 19:39:16.750 085 12489.17 190.62 54679.45 88888.00 2015-03-26 19:39:16.875 085 12489.17 190.60 54679.43 88888.00 2015-03-26 19:39:17.000 085 12489.12 190.55 54679.45 88888.00 2015-03-26 19:39:17.125 085 12489.10 190.57 54679.47 88888.00 2015-03-26 19:39:17.250 085 12489.12 190.57 54679.47 88888.00 2015-03-26 19:39:17.375 085 12489.12 190.57 54679.47 88888.00 2015-03-26 19:39:17.500 085 12489.10 190.60 54679.47 88888.00 2015-03-26 19:39:17.625 085 12489.15 190.60 54679.45 88888.00 2015-03-26 19:39:17.750 085 12489.08 190.60 54679.45 88888.00 2015-03-26 19:39:17.875 085 12489.10 190.57 54679.45 88888.00 2015-03-26 19:39:18.000 085 12489.15 190.57 54679.45 88888.00 2015-03-26 19:39:18.125 085 12489.15 190.57 54679.47 88888.00 2015-03-26 19:39:18.250 085 12489.08 190.55 54679.47 88888.00 2015-03-26 19:39:18.375 085 12489.05 190.57 54679.50 88888.00 2015-03-26 19:39:18.500 085 12489.02 190.60 54679.50 88888.00 2015-03-26 19:39:18.625 085 12489.05 190.62 54679.47 88888.00 2015-03-26 19:39:18.750 085 12489.05 190.60 54679.47 88888.00 2015-03-26 19:39:18.875 085 12489.05 190.57 54679.45 88888.00 2015-03-26 19:39:19.000 085 12489.12 190.55 54679.43 88888.00 2015-03-26 19:39:19.125 085 12489.10 190.55 54679.45 88888.00 2015-03-26 19:39:19.250 085 12489.05 190.55 54679.45 88888.00 2015-03-26 19:39:19.375 085 12489.05 190.55 54679.43 88888.00 2015-03-26 19:39:19.500 085 12489.08 190.57 54679.43 88888.00 2015-03-26 19:39:19.625 085 12489.08 190.55 54679.47 88888.00 2015-03-26 19:39:19.750 085 12489.20 190.55 54679.50 88888.00 2015-03-26 19:39:19.875 085 12489.25 190.53 54679.53 88888.00 2015-03-26 19:39:20.000 085 12489.15 190.55 54679.53 88888.00 2015-03-26 19:39:20.125 085 12489.08 190.57 54679.55 88888.00 2015-03-26 19:39:20.250 085 12489.08 190.55 54679.50 88888.00 2015-03-26 19:39:20.375 085 12489.08 190.55 54679.45 88888.00 2015-03-26 19:39:20.500 085 12489.10 190.53 54679.47 88888.00 2015-03-26 19:39:20.625 085 12489.15 190.55 54679.53 88888.00 2015-03-26 19:39:20.750 085 12489.17 190.57 54679.53 88888.00 2015-03-26 19:39:20.875 085 12489.12 190.55 54679.50 88888.00 2015-03-26 19:39:21.000 085 12489.10 190.53 54679.50 88888.00 2015-03-26 19:39:21.125 085 12489.20 190.55 54679.50 88888.00 2015-03-26 19:39:21.250 085 12489.05 190.53 54679.47 88888.00 2015-03-26 19:39:21.375 085 12489.05 190.53 54679.45 88888.00 2015-03-26 19:39:21.500 085 12489.08 190.53 54679.45 88888.00 2015-03-26 19:39:21.625 085 12489.10 190.57 54679.47 88888.00 2015-03-26 19:39:21.750 085 12489.12 190.60 54679.53 88888.00 2015-03-26 19:39:21.875 085 12489.15 190.55 54679.50 88888.00 2015-03-26 19:39:22.000 085 12489.10 190.53 54679.45 88888.00 2015-03-26 19:39:22.125 085 12489.05 190.53 54679.45 88888.00 2015-03-26 19:39:22.250 085 12489.05 190.50 54679.47 88888.00 2015-03-26 19:39:22.375 085 12489.08 190.50 54679.47 88888.00 2015-03-26 19:39:22.500 085 12489.02 190.53 54679.50 88888.00 2015-03-26 19:39:22.625 085 12489.05 190.50 54679.45 88888.00 2015-03-26 19:39:22.750 085 12489.02 190.53 54679.47 88888.00 2015-03-26 19:39:22.875 085 12489.00 190.57 54679.53 88888.00 2015-03-26 19:39:23.000 085 12488.98 190.57 54679.53 88888.00 2015-03-26 19:39:23.125 085 12488.98 190.57 54679.53 88888.00 2015-03-26 19:39:23.250 085 12488.92 190.53 54679.47 88888.00 2015-03-26 19:39:23.375 085 12488.92 190.50 54679.47 88888.00 2015-03-26 19:39:23.500 085 12488.95 190.53 54679.47 88888.00 2015-03-26 19:39:23.625 085 12488.98 190.50 54679.47 88888.00 2015-03-26 19:39:23.750 085 12488.95 190.50 54679.50 88888.00 2015-03-26 19:39:23.875 085 12489.00 190.53 54679.50 88888.00 2015-03-26 19:39:24.000 085 12489.00 190.53 54679.47 88888.00 2015-03-26 19:39:24.125 085 12488.98 190.55 54679.47 88888.00 2015-03-26 19:39:24.250 085 12488.92 190.50 54679.47 88888.00 2015-03-26 19:39:24.375 085 12488.95 190.53 54679.47 88888.00 2015-03-26 19:39:24.500 085 12488.98 190.53 54679.47 88888.00 2015-03-26 19:39:24.625 085 12489.00 190.55 54679.45 88888.00 2015-03-26 19:39:24.750 085 12488.92 190.53 54679.45 88888.00 2015-03-26 19:39:24.875 085 12488.88 190.50 54679.43 88888.00 2015-03-26 19:39:25.000 085 12488.83 190.50 54679.45 88888.00 2015-03-26 19:39:25.125 085 12488.85 190.53 54679.47 88888.00 2015-03-26 19:39:25.250 085 12488.92 190.53 54679.50 88888.00 2015-03-26 19:39:25.375 085 12488.98 190.50 54679.47 88888.00 2015-03-26 19:39:25.500 085 12488.98 190.50 54679.50 88888.00 2015-03-26 19:39:25.625 085 12488.98 190.50 54679.47 88888.00 2015-03-26 19:39:25.750 085 12488.95 190.47 54679.45 88888.00 2015-03-26 19:39:25.875 085 12489.00 190.45 54679.47 88888.00 2015-03-26 19:39:26.000 085 12488.95 190.47 54679.47 88888.00 2015-03-26 19:39:26.125 085 12488.95 190.47 54679.50 88888.00 2015-03-26 19:39:26.250 085 12488.92 190.45 54679.50 88888.00 2015-03-26 19:39:26.375 085 12488.95 190.47 54679.47 88888.00 2015-03-26 19:39:26.500 085 12488.95 190.45 54679.45 88888.00 2015-03-26 19:39:26.625 085 12488.98 190.45 54679.47 88888.00 2015-03-26 19:39:26.750 085 12488.98 190.47 54679.50 88888.00 2015-03-26 19:39:26.875 085 12489.02 190.47 54679.50 88888.00 2015-03-26 19:39:27.000 085 12489.10 190.47 54679.47 88888.00 2015-03-26 19:39:27.125 085 12489.08 190.47 54679.47 88888.00 2015-03-26 19:39:27.250 085 12489.00 190.50 54679.50 88888.00 2015-03-26 19:39:27.375 085 12489.00 190.50 54679.50 88888.00 2015-03-26 19:39:27.500 085 12488.92 190.50 54679.47 88888.00 2015-03-26 19:39:27.625 085 12488.85 190.50 54679.47 88888.00 2015-03-26 19:39:27.750 085 12488.92 190.50 54679.47 88888.00 2015-03-26 19:39:27.875 085 12488.98 190.47 54679.45 88888.00 2015-03-26 19:39:28.000 085 12488.98 190.47 54679.40 88888.00 2015-03-26 19:39:28.125 085 12488.98 190.47 54679.45 88888.00 2015-03-26 19:39:28.250 085 12488.98 190.50 54679.50 88888.00 2015-03-26 19:39:28.375 085 12488.95 190.50 54679.50 88888.00 2015-03-26 19:39:28.500 085 12488.98 190.50 54679.50 88888.00 2015-03-26 19:39:28.625 085 12488.95 190.50 54679.45 88888.00 2015-03-26 19:39:28.750 085 12488.92 190.47 54679.45 88888.00 2015-03-26 19:39:28.875 085 12488.95 190.50 54679.47 88888.00 2015-03-26 19:39:29.000 085 12489.00 190.50 54679.45 88888.00 2015-03-26 19:39:29.125 085 12489.00 190.47 54679.50 88888.00 2015-03-26 19:39:29.250 085 12488.98 190.47 54679.47 88888.00 2015-03-26 19:39:29.375 085 12488.95 190.50 54679.47 88888.00 2015-03-26 19:39:29.500 085 12488.90 190.47 54679.45 88888.00 2015-03-26 19:39:29.625 085 12488.90 190.47 54679.47 88888.00 2015-03-26 19:39:29.750 085 12488.90 190.45 54679.47 88888.00 2015-03-26 19:39:29.875 085 12488.98 190.50 54679.45 88888.00 2015-03-26 19:39:30.000 085 12489.02 190.50 54679.47 88888.00 2015-03-26 19:39:30.125 085 12488.98 190.53 54679.47 88888.00 2015-03-26 19:39:30.250 085 12488.98 190.47 54679.45 88888.00 2015-03-26 19:39:30.375 085 12489.02 190.50 54679.45 88888.00 2015-03-26 19:39:30.500 085 12488.98 190.50 54679.47 88888.00 2015-03-26 19:39:30.625 085 12488.98 190.50 54679.50 88888.00 2015-03-26 19:39:30.750 085 12489.02 190.55 54679.50 88888.00 2015-03-26 19:39:30.875 085 12489.05 190.53 54679.47 88888.00 2015-03-26 19:39:31.000 085 12488.98 190.47 54679.45 88888.00 2015-03-26 19:39:31.125 085 12488.92 190.47 54679.50 88888.00 2015-03-26 19:39:31.250 085 12488.90 190.47 54679.47 88888.00 2015-03-26 19:39:31.375 085 12488.95 190.50 54679.45 88888.00 2015-03-26 19:39:31.500 085 12488.95 190.50 54679.45 88888.00 2015-03-26 19:39:31.625 085 12488.98 190.50 54679.47 88888.00 2015-03-26 19:39:31.750 085 12489.02 190.50 54679.50 88888.00 2015-03-26 19:39:31.875 085 12489.05 190.50 54679.45 88888.00 2015-03-26 19:39:32.000 085 12488.98 190.47 54679.45 88888.00 2015-03-26 19:39:32.125 085 12488.98 190.50 54679.45 88888.00 2015-03-26 19:39:32.250 085 12488.92 190.50 54679.47 88888.00 2015-03-26 19:39:32.375 085 12488.95 190.53 54679.47 88888.00 2015-03-26 19:39:32.500 085 12489.00 190.53 54679.45 88888.00 2015-03-26 19:39:32.625 085 12489.02 190.53 54679.45 88888.00 2015-03-26 19:39:32.750 085 12489.05 190.50 54679.45 88888.00 2015-03-26 19:39:32.875 085 12489.00 190.50 54679.47 88888.00 2015-03-26 19:39:33.000 085 12488.98 190.50 54679.45 88888.00 2015-03-26 19:39:33.125 085 12489.02 190.50 54679.43 88888.00 2015-03-26 19:39:33.250 085 12488.98 190.47 54679.45 88888.00 2015-03-26 19:39:33.375 085 12489.00 190.50 54679.45 88888.00 2015-03-26 19:39:33.500 085 12489.00 190.53 54679.43 88888.00 2015-03-26 19:39:33.625 085 12488.92 190.53 54679.43 88888.00 2015-03-26 19:39:33.750 085 12488.92 190.55 54679.47 88888.00 2015-03-26 19:39:33.875 085 12488.98 190.53 54679.45 88888.00 2015-03-26 19:39:34.000 085 12488.98 190.47 54679.43 88888.00 2015-03-26 19:39:34.125 085 12488.92 190.47 54679.45 88888.00 2015-03-26 19:39:34.250 085 12488.92 190.47 54679.47 88888.00 2015-03-26 19:39:34.375 085 12489.02 190.50 54679.47 88888.00 2015-03-26 19:39:34.500 085 12489.02 190.53 54679.47 88888.00 2015-03-26 19:39:34.625 085 12489.02 190.55 54679.47 88888.00 2015-03-26 19:39:34.750 085 12488.98 190.50 54679.43 88888.00 2015-03-26 19:39:34.875 085 12488.95 190.53 54679.43 88888.00 2015-03-26 19:39:35.000 085 12489.00 190.53 54679.45 88888.00 2015-03-26 19:39:35.125 085 12489.05 190.53 54679.45 88888.00 2015-03-26 19:39:35.250 085 12489.00 190.50 54679.43 88888.00 2015-03-26 19:39:35.375 085 12489.00 190.47 54679.43 88888.00 2015-03-26 19:39:35.500 085 12488.95 190.50 54679.40 88888.00 2015-03-26 19:39:35.625 085 12488.92 190.53 54679.43 88888.00 2015-03-26 19:39:35.750 085 12488.90 190.55 54679.45 88888.00 2015-03-26 19:39:35.875 085 12488.98 190.53 54679.47 88888.00 2015-03-26 19:39:36.000 085 12489.00 190.55 54679.45 88888.00 2015-03-26 19:39:36.125 085 12488.98 190.53 54679.47 88888.00 2015-03-26 19:39:36.250 085 12488.95 190.50 54679.47 88888.00 2015-03-26 19:39:36.375 085 12488.98 190.47 54679.45 88888.00 2015-03-26 19:39:36.500 085 12488.95 190.53 54679.45 88888.00 2015-03-26 19:39:36.625 085 12488.98 190.55 54679.47 88888.00 2015-03-26 19:39:36.750 085 12488.98 190.55 54679.47 88888.00 2015-03-26 19:39:36.875 085 12489.02 190.55 54679.47 88888.00 2015-03-26 19:39:37.000 085 12489.02 190.57 54679.47 88888.00 2015-03-26 19:39:37.125 085 12488.98 190.55 54679.47 88888.00 2015-03-26 19:39:37.250 085 12488.92 190.55 54679.47 88888.00 2015-03-26 19:39:37.375 085 12488.88 190.57 54679.47 88888.00 2015-03-26 19:39:37.500 085 12488.88 190.57 54679.45 88888.00 2015-03-26 19:39:37.625 085 12488.92 190.55 54679.43 88888.00 2015-03-26 19:39:37.750 085 12488.95 190.57 54679.47 88888.00 2015-03-26 19:39:37.875 085 12488.90 190.60 54679.47 88888.00 2015-03-26 19:39:38.000 085 12488.90 190.57 54679.40 88888.00 2015-03-26 19:39:38.125 085 12488.90 190.55 54679.43 88888.00 2015-03-26 19:39:38.250 085 12488.92 190.55 54679.43 88888.00 2015-03-26 19:39:38.375 085 12489.02 190.60 54679.47 88888.00 2015-03-26 19:39:38.500 085 12489.12 190.55 54679.47 88888.00 2015-03-26 19:39:38.625 085 12489.10 190.55 54679.50 88888.00 2015-03-26 19:39:38.750 085 12489.00 190.57 54679.47 88888.00 2015-03-26 19:39:38.875 085 12488.92 190.60 54679.47 88888.00 2015-03-26 19:39:39.000 085 12489.00 190.57 54679.45 88888.00 2015-03-26 19:39:39.125 085 12489.05 190.57 54679.45 88888.00 2015-03-26 19:39:39.250 085 12488.98 190.57 54679.43 88888.00 2015-03-26 19:39:39.375 085 12488.98 190.55 54679.45 88888.00 2015-03-26 19:39:39.500 085 12489.05 190.55 54679.45 88888.00 2015-03-26 19:39:39.625 085 12489.00 190.53 54679.45 88888.00 2015-03-26 19:39:39.750 085 12488.95 190.55 54679.47 88888.00 2015-03-26 19:39:39.875 085 12488.98 190.60 54679.45 88888.00 2015-03-26 19:39:40.000 085 12489.05 190.60 54679.45 88888.00 2015-03-26 19:39:40.125 085 12489.10 190.60 54679.47 88888.00 2015-03-26 19:39:40.250 085 12489.05 190.60 54679.47 88888.00 2015-03-26 19:39:40.375 085 12489.05 190.60 54679.45 88888.00 2015-03-26 19:39:40.500 085 12489.00 190.57 54679.45 88888.00 2015-03-26 19:39:40.625 085 12488.95 190.57 54679.47 88888.00 2015-03-26 19:39:40.750 085 12488.92 190.62 54679.47 88888.00 2015-03-26 19:39:40.875 085 12488.95 190.60 54679.47 88888.00 2015-03-26 19:39:41.000 085 12488.92 190.60 54679.43 88888.00 2015-03-26 19:39:41.125 085 12488.90 190.57 54679.45 88888.00 2015-03-26 19:39:41.250 085 12488.88 190.55 54679.45 88888.00 2015-03-26 19:39:41.375 085 12488.88 190.57 54679.47 88888.00 2015-03-26 19:39:41.500 085 12488.85 190.57 54679.45 88888.00 2015-03-26 19:39:41.625 085 12488.88 190.60 54679.45 88888.00 2015-03-26 19:39:41.750 085 12488.88 190.60 54679.45 88888.00 2015-03-26 19:39:41.875 085 12488.90 190.62 54679.45 88888.00 2015-03-26 19:39:42.000 085 12488.92 190.60 54679.50 88888.00 2015-03-26 19:39:42.125 085 12488.90 190.60 54679.47 88888.00 2015-03-26 19:39:42.250 085 12488.85 190.57 54679.47 88888.00 2015-03-26 19:39:42.375 085 12488.98 190.60 54679.47 88888.00 2015-03-26 19:39:42.500 085 12489.00 190.60 54679.50 88888.00 2015-03-26 19:39:42.625 085 12488.95 190.60 54679.47 88888.00 2015-03-26 19:39:42.750 085 12488.90 190.60 54679.43 88888.00 2015-03-26 19:39:42.875 085 12488.83 190.60 54679.47 88888.00 2015-03-26 19:39:43.000 085 12488.83 190.60 54679.47 88888.00 2015-03-26 19:39:43.125 085 12488.85 190.65 54679.47 88888.00 2015-03-26 19:39:43.250 085 12488.83 190.57 54679.45 88888.00 2015-03-26 19:39:43.375 085 12488.85 190.60 54679.45 88888.00 2015-03-26 19:39:43.500 085 12488.88 190.62 54679.47 88888.00 2015-03-26 19:39:43.625 085 12488.88 190.60 54679.47 88888.00 2015-03-26 19:39:43.750 085 12488.77 190.60 54679.45 88888.00 2015-03-26 19:39:43.875 085 12488.77 190.62 54679.45 88888.00 2015-03-26 19:39:44.000 085 12488.83 190.60 54679.45 88888.00 2015-03-26 19:39:44.125 085 12488.83 190.62 54679.47 88888.00 2015-03-26 19:39:44.250 085 12488.75 190.60 54679.45 88888.00 2015-03-26 19:39:44.375 085 12488.75 190.62 54679.45 88888.00 2015-03-26 19:39:44.500 085 12488.77 190.60 54679.45 88888.00 2015-03-26 19:39:44.625 085 12488.83 190.62 54679.47 88888.00 2015-03-26 19:39:44.750 085 12488.83 190.65 54679.45 88888.00 2015-03-26 19:39:44.875 085 12488.80 190.65 54679.43 88888.00 2015-03-26 19:39:45.000 085 12488.75 190.62 54679.45 88888.00 2015-03-26 19:39:45.125 085 12488.77 190.62 54679.50 88888.00 2015-03-26 19:39:45.250 085 12488.73 190.65 54679.50 88888.00 2015-03-26 19:39:45.375 085 12488.70 190.65 54679.50 88888.00 2015-03-26 19:39:45.500 085 12488.75 190.68 54679.50 88888.00 2015-03-26 19:39:45.625 085 12488.67 190.65 54679.50 88888.00 2015-03-26 19:39:45.750 085 12488.67 190.62 54679.50 88888.00 2015-03-26 19:39:45.875 085 12488.62 190.62 54679.50 88888.00 2015-03-26 19:39:46.000 085 12488.60 190.62 54679.47 88888.00 2015-03-26 19:39:46.125 085 12488.62 190.62 54679.50 88888.00 2015-03-26 19:39:46.250 085 12488.62 190.62 54679.50 88888.00 2015-03-26 19:39:46.375 085 12488.62 190.62 54679.47 88888.00 2015-03-26 19:39:46.500 085 12488.65 190.65 54679.47 88888.00 2015-03-26 19:39:46.625 085 12488.67 190.65 54679.50 88888.00 2015-03-26 19:39:46.750 085 12488.62 190.62 54679.50 88888.00 2015-03-26 19:39:46.875 085 12488.62 190.62 54679.47 88888.00 2015-03-26 19:39:47.000 085 12488.65 190.65 54679.45 88888.00 2015-03-26 19:39:47.125 085 12488.65 190.68 54679.53 88888.00 2015-03-26 19:39:47.250 085 12488.60 190.65 54679.55 88888.00 2015-03-26 19:39:47.375 085 12488.60 190.65 54679.53 88888.00 2015-03-26 19:39:47.500 085 12488.60 190.65 54679.53 88888.00 2015-03-26 19:39:47.625 085 12488.60 190.65 54679.53 88888.00 2015-03-26 19:39:47.750 085 12488.55 190.62 54679.53 88888.00 2015-03-26 19:39:47.875 085 12488.55 190.62 54679.53 88888.00 2015-03-26 19:39:48.000 085 12488.58 190.62 54679.53 88888.00 2015-03-26 19:39:48.125 085 12488.55 190.70 54679.53 88888.00 2015-03-26 19:39:48.250 085 12488.58 190.70 54679.55 88888.00 2015-03-26 19:39:48.375 085 12488.65 190.70 54679.55 88888.00 2015-03-26 19:39:48.500 085 12488.67 190.68 54679.53 88888.00 2015-03-26 19:39:48.625 085 12488.70 190.68 54679.53 88888.00 2015-03-26 19:39:48.750 085 12488.67 190.65 54679.50 88888.00 2015-03-26 19:39:48.875 085 12488.65 190.70 54679.53 88888.00 2015-03-26 19:39:49.000 085 12488.67 190.68 54679.47 88888.00 2015-03-26 19:39:49.125 085 12488.67 190.65 54679.50 88888.00 2015-03-26 19:39:49.250 085 12488.62 190.68 54679.50 88888.00 2015-03-26 19:39:49.375 085 12488.60 190.68 54679.50 88888.00 2015-03-26 19:39:49.500 085 12488.50 190.65 54679.45 88888.00 2015-03-26 19:39:49.625 085 12488.48 190.65 54679.47 88888.00 2015-03-26 19:39:49.750 085 12488.52 190.65 54679.50 88888.00 2015-03-26 19:39:49.875 085 12488.52 190.65 54679.53 88888.00 2015-03-26 19:39:50.000 085 12488.52 190.70 54679.53 88888.00 2015-03-26 19:39:50.125 085 12488.52 190.72 54679.55 88888.00 2015-03-26 19:39:50.250 085 12488.50 190.68 54679.57 88888.00 2015-03-26 19:39:50.375 085 12488.50 190.68 54679.55 88888.00 2015-03-26 19:39:50.500 085 12488.50 190.68 54679.53 88888.00 2015-03-26 19:39:50.625 085 12488.50 190.65 54679.55 88888.00 2015-03-26 19:39:50.750 085 12488.45 190.68 54679.53 88888.00 2015-03-26 19:39:50.875 085 12488.45 190.68 54679.55 88888.00 2015-03-26 19:39:51.000 085 12488.45 190.68 54679.53 88888.00 2015-03-26 19:39:51.125 085 12488.45 190.70 54679.53 88888.00 2015-03-26 19:39:51.250 085 12488.38 190.70 54679.53 88888.00 2015-03-26 19:39:51.375 085 12488.42 190.70 54679.55 88888.00 2015-03-26 19:39:51.500 085 12488.40 190.72 54679.55 88888.00 2015-03-26 19:39:51.625 085 12488.40 190.72 54679.55 88888.00 2015-03-26 19:39:51.750 085 12488.38 190.70 54679.55 88888.00 2015-03-26 19:39:51.875 085 12488.35 190.70 54679.57 88888.00 2015-03-26 19:39:52.000 085 12488.38 190.70 54679.55 88888.00 2015-03-26 19:39:52.125 085 12488.42 190.72 54679.55 88888.00 2015-03-26 19:39:52.250 085 12488.35 190.68 54679.55 88888.00 2015-03-26 19:39:52.375 085 12488.38 190.70 54679.55 88888.00 2015-03-26 19:39:52.500 085 12488.33 190.70 54679.57 88888.00 2015-03-26 19:39:52.625 085 12488.30 190.72 54679.55 88888.00 2015-03-26 19:39:52.750 085 12488.30 190.68 54679.55 88888.00 2015-03-26 19:39:52.875 085 12488.33 190.65 54679.55 88888.00 2015-03-26 19:39:53.000 085 12488.35 190.65 54679.55 88888.00 2015-03-26 19:39:53.125 085 12488.35 190.68 54679.57 88888.00 2015-03-26 19:39:53.250 085 12488.27 190.60 54679.53 88888.00 2015-03-26 19:39:53.375 085 12488.35 190.62 54679.50 88888.00 2015-03-26 19:39:53.500 085 12488.40 190.62 54679.50 88888.00 2015-03-26 19:39:53.625 085 12488.38 190.65 54679.53 88888.00 2015-03-26 19:39:53.750 085 12488.38 190.68 54679.55 88888.00 2015-03-26 19:39:53.875 085 12488.30 190.68 54679.55 88888.00 2015-03-26 19:39:54.000 085 12488.25 190.65 54679.55 88888.00 2015-03-26 19:39:54.125 085 12488.30 190.65 54679.55 88888.00 2015-03-26 19:39:54.250 085 12488.27 190.60 54679.57 88888.00 2015-03-26 19:39:54.375 085 12488.30 190.62 54679.55 88888.00 2015-03-26 19:39:54.500 085 12488.27 190.62 54679.55 88888.00 2015-03-26 19:39:54.625 085 12488.30 190.62 54679.57 88888.00 2015-03-26 19:39:54.750 085 12488.40 190.68 54679.60 88888.00 2015-03-26 19:39:54.875 085 12488.33 190.65 54679.60 88888.00 2015-03-26 19:39:55.000 085 12488.20 190.68 54679.57 88888.00 2015-03-26 19:39:55.125 085 12488.20 190.68 54679.57 88888.00 2015-03-26 19:39:55.250 085 12488.20 190.65 54679.60 88888.00 2015-03-26 19:39:55.375 085 12488.20 190.65 54679.60 88888.00 2015-03-26 19:39:55.500 085 12488.17 190.65 54679.60 88888.00 2015-03-26 19:39:55.625 085 12488.15 190.65 54679.57 88888.00 2015-03-26 19:39:55.750 085 12488.23 190.68 54679.60 88888.00 2015-03-26 19:39:55.875 085 12488.23 190.70 54679.60 88888.00 2015-03-26 19:39:56.000 085 12488.15 190.68 54679.57 88888.00 2015-03-26 19:39:56.125 085 12488.10 190.62 54679.57 88888.00 2015-03-26 19:39:56.250 085 12488.12 190.60 54679.60 88888.00 2015-03-26 19:39:56.375 085 12488.12 190.62 54679.60 88888.00 2015-03-26 19:39:56.500 085 12488.10 190.65 54679.60 88888.00 2015-03-26 19:39:56.625 085 12488.10 190.65 54679.60 88888.00 2015-03-26 19:39:56.750 085 12488.12 190.62 54679.57 88888.00 2015-03-26 19:39:56.875 085 12488.15 190.62 54679.60 88888.00 2015-03-26 19:39:57.000 085 12488.15 190.62 54679.60 88888.00 2015-03-26 19:39:57.125 085 12488.10 190.62 54679.55 88888.00 2015-03-26 19:39:57.250 085 12488.05 190.62 54679.60 88888.00 2015-03-26 19:39:57.375 085 12488.12 190.62 54679.55 88888.00 2015-03-26 19:39:57.500 085 12488.12 190.60 54679.57 88888.00 2015-03-26 19:39:57.625 085 12488.10 190.65 54679.57 88888.00 2015-03-26 19:39:57.750 085 12488.12 190.65 54679.57 88888.00 2015-03-26 19:39:57.875 085 12488.10 190.68 54679.57 88888.00 2015-03-26 19:39:58.000 085 12488.08 190.62 54679.57 88888.00 2015-03-26 19:39:58.125 085 12488.02 190.62 54679.57 88888.00 2015-03-26 19:39:58.250 085 12488.02 190.62 54679.57 88888.00 2015-03-26 19:39:58.375 085 12488.05 190.60 54679.60 88888.00 2015-03-26 19:39:58.500 085 12488.08 190.62 54679.60 88888.00 2015-03-26 19:39:58.625 085 12488.15 190.65 54679.57 88888.00 2015-03-26 19:39:58.750 085 12488.20 190.65 54679.55 88888.00 2015-03-26 19:39:58.875 085 12488.20 190.65 54679.57 88888.00 2015-03-26 19:39:59.000 085 12488.15 190.65 54679.57 88888.00 2015-03-26 19:39:59.125 085 12488.12 190.68 54679.60 88888.00 2015-03-26 19:39:59.250 085 12488.08 190.65 54679.60 88888.00 2015-03-26 19:39:59.375 085 12488.15 190.65 54679.60 88888.00 2015-03-26 19:39:59.500 085 12488.15 190.65 54679.60 88888.00 2015-03-26 19:39:59.625 085 12488.10 190.65 54679.60 88888.00 2015-03-26 19:39:59.750 085 12488.08 190.60 54679.57 88888.00 2015-03-26 19:39:59.875 085 12488.08 190.62 54679.62 88888.00 2015-03-26 19:40:00.000 085 12488.02 190.62 54679.60 88888.00 2015-03-26 19:40:00.125 085 12487.95 190.62 54679.60 88888.00 2015-03-26 19:40:00.250 085 12487.88 190.65 54679.62 88888.00 2015-03-26 19:40:00.375 085 12487.95 190.62 54679.60 88888.00 2015-03-26 19:40:00.500 085 12488.05 190.62 54679.60 88888.00 2015-03-26 19:40:00.625 085 12488.10 190.62 54679.57 88888.00 2015-03-26 19:40:00.750 085 12488.02 190.68 54679.62 88888.00 2015-03-26 19:40:00.875 085 12487.98 190.65 54679.62 88888.00 2015-03-26 19:40:01.000 085 12488.00 190.62 54679.57 88888.00 2015-03-26 19:40:01.125 085 12488.02 190.65 54679.60 88888.00 2015-03-26 19:40:01.250 085 12488.00 190.60 54679.60 88888.00 2015-03-26 19:40:01.375 085 12488.02 190.62 54679.60 88888.00 2015-03-26 19:40:01.500 085 12488.02 190.62 54679.60 88888.00 2015-03-26 19:40:01.625 085 12488.08 190.65 54679.60 88888.00 2015-03-26 19:40:01.750 085 12488.08 190.65 54679.60 88888.00 2015-03-26 19:40:01.875 085 12488.08 190.70 54679.60 88888.00 2015-03-26 19:40:02.000 085 12488.10 190.65 54679.57 88888.00 2015-03-26 19:40:02.125 085 12488.05 190.65 54679.60 88888.00 2015-03-26 19:40:02.250 085 12488.02 190.62 54679.62 88888.00 2015-03-26 19:40:02.375 085 12488.02 190.62 54679.62 88888.00 2015-03-26 19:40:02.500 085 12488.05 190.62 54679.62 88888.00 2015-03-26 19:40:02.625 085 12488.05 190.62 54679.65 88888.00 2015-03-26 19:40:02.750 085 12488.08 190.65 54679.65 88888.00 2015-03-26 19:40:02.875 085 12488.08 190.68 54679.68 88888.00 2015-03-26 19:40:03.000 085 12488.05 190.68 54679.62 88888.00 2015-03-26 19:40:03.125 085 12488.00 190.62 54679.60 88888.00 2015-03-26 19:40:03.250 085 12487.88 190.62 54679.62 88888.00 2015-03-26 19:40:03.375 085 12487.83 190.65 54679.60 88888.00 2015-03-26 19:40:03.500 085 12487.83 190.62 54679.60 88888.00 2015-03-26 19:40:03.625 085 12487.85 190.65 54679.60 88888.00 2015-03-26 19:40:03.750 085 12487.92 190.68 54679.62 88888.00 2015-03-26 19:40:03.875 085 12487.98 190.68 54679.65 88888.00 2015-03-26 19:40:04.000 085 12488.00 190.68 54679.57 88888.00 2015-03-26 19:40:04.125 085 12487.92 190.70 54679.60 88888.00 2015-03-26 19:40:04.250 085 12487.77 190.68 54679.60 88888.00 2015-03-26 19:40:04.375 085 12487.90 190.65 54679.57 88888.00 2015-03-26 19:40:04.500 085 12487.95 190.62 54679.57 88888.00 2015-03-26 19:40:04.625 085 12488.00 190.65 54679.62 88888.00 2015-03-26 19:40:04.750 085 12488.00 190.70 54679.62 88888.00 2015-03-26 19:40:04.875 085 12487.98 190.70 54679.60 88888.00 2015-03-26 19:40:05.000 085 12487.90 190.70 54679.57 88888.00 2015-03-26 19:40:05.125 085 12487.90 190.70 54679.62 88888.00 2015-03-26 19:40:05.250 085 12487.88 190.68 54679.60 88888.00 2015-03-26 19:40:05.375 085 12487.90 190.65 54679.62 88888.00 2015-03-26 19:40:05.500 085 12487.95 190.65 54679.60 88888.00 2015-03-26 19:40:05.625 085 12487.95 190.65 54679.62 88888.00 2015-03-26 19:40:05.750 085 12487.92 190.68 54679.62 88888.00 2015-03-26 19:40:05.875 085 12487.90 190.68 54679.60 88888.00 2015-03-26 19:40:06.000 085 12487.90 190.70 54679.57 88888.00 2015-03-26 19:40:06.125 085 12487.83 190.68 54679.60 88888.00 2015-03-26 19:40:06.250 085 12487.75 190.65 54679.60 88888.00 2015-03-26 19:40:06.375 085 12487.85 190.70 54679.60 88888.00 2015-03-26 19:40:06.500 085 12487.95 190.70 54679.60 88888.00 2015-03-26 19:40:06.625 085 12487.95 190.70 54679.60 88888.00 2015-03-26 19:40:06.750 085 12487.90 190.70 54679.57 88888.00 2015-03-26 19:40:06.875 085 12487.88 190.70 54679.57 88888.00 2015-03-26 19:40:07.000 085 12487.92 190.72 54679.57 88888.00 2015-03-26 19:40:07.125 085 12487.92 190.72 54679.57 88888.00 2015-03-26 19:40:07.250 085 12487.85 190.70 54679.57 88888.00 2015-03-26 19:40:07.375 085 12487.85 190.70 54679.60 88888.00 2015-03-26 19:40:07.500 085 12487.83 190.70 54679.57 88888.00 2015-03-26 19:40:07.625 085 12487.80 190.72 54679.60 88888.00 2015-03-26 19:40:07.750 085 12487.80 190.72 54679.60 88888.00 2015-03-26 19:40:07.875 085 12487.83 190.70 54679.60 88888.00 2015-03-26 19:40:08.000 085 12487.90 190.72 54679.57 88888.00 2015-03-26 19:40:08.125 085 12487.88 190.72 54679.57 88888.00 2015-03-26 19:40:08.250 085 12487.77 190.70 54679.60 88888.00 2015-03-26 19:40:08.375 085 12487.83 190.72 54679.57 88888.00 2015-03-26 19:40:08.500 085 12487.83 190.72 54679.57 88888.00 2015-03-26 19:40:08.625 085 12487.77 190.70 54679.57 88888.00 2015-03-26 19:40:08.750 085 12487.83 190.70 54679.60 88888.00 2015-03-26 19:40:08.875 085 12487.85 190.70 54679.60 88888.00 2015-03-26 19:40:09.000 085 12487.88 190.72 54679.60 88888.00 2015-03-26 19:40:09.125 085 12487.77 190.72 54679.60 88888.00 2015-03-26 19:40:09.250 085 12487.73 190.68 54679.60 88888.00 2015-03-26 19:40:09.375 085 12487.85 190.68 54679.57 88888.00 2015-03-26 19:40:09.500 085 12487.92 190.70 54679.55 88888.00 2015-03-26 19:40:09.625 085 12487.90 190.72 54679.57 88888.00 2015-03-26 19:40:09.750 085 12487.88 190.70 54679.55 88888.00 2015-03-26 19:40:09.875 085 12487.90 190.65 54679.53 88888.00 2015-03-26 19:40:10.000 085 12487.88 190.68 54679.55 88888.00 2015-03-26 19:40:10.125 085 12487.88 190.72 54679.55 88888.00 2015-03-26 19:40:10.250 085 12487.85 190.72 54679.57 88888.00 2015-03-26 19:40:10.375 085 12487.85 190.72 54679.53 88888.00 2015-03-26 19:40:10.500 085 12487.85 190.72 54679.55 88888.00 2015-03-26 19:40:10.625 085 12487.88 190.72 54679.55 88888.00 2015-03-26 19:40:10.750 085 12487.85 190.75 54679.55 88888.00 2015-03-26 19:40:10.875 085 12487.90 190.72 54679.57 88888.00 2015-03-26 19:40:11.000 085 12487.95 190.70 54679.53 88888.00 2015-03-26 19:40:11.125 085 12487.92 190.70 54679.55 88888.00 2015-03-26 19:40:11.250 085 12487.85 190.72 54679.55 88888.00 2015-03-26 19:40:11.375 085 12487.88 190.75 54679.53 88888.00 2015-03-26 19:40:11.500 085 12487.80 190.75 54679.55 88888.00 2015-03-26 19:40:11.625 085 12487.73 190.75 54679.55 88888.00 2015-03-26 19:40:11.750 085 12487.73 190.72 54679.55 88888.00 2015-03-26 19:40:11.875 085 12487.73 190.70 54679.57 88888.00 2015-03-26 19:40:12.000 085 12487.73 190.72 54679.55 88888.00 2015-03-26 19:40:12.125 085 12487.77 190.75 54679.57 88888.00 2015-03-26 19:40:12.250 085 12487.80 190.75 54679.55 88888.00 2015-03-26 19:40:12.375 085 12487.83 190.70 54679.50 88888.00 2015-03-26 19:40:12.500 085 12487.80 190.70 54679.53 88888.00 2015-03-26 19:40:12.625 085 12487.85 190.72 54679.53 88888.00 2015-03-26 19:40:12.750 085 12487.88 190.75 54679.55 88888.00 2015-03-26 19:40:12.875 085 12487.92 190.75 54679.57 88888.00 2015-03-26 19:40:13.000 085 12487.95 190.72 54679.55 88888.00 2015-03-26 19:40:13.125 085 12487.92 190.72 54679.55 88888.00 2015-03-26 19:40:13.250 085 12487.90 190.75 54679.55 88888.00 2015-03-26 19:40:13.375 085 12487.83 190.75 54679.53 88888.00 2015-03-26 19:40:13.500 085 12487.77 190.75 54679.55 88888.00 2015-03-26 19:40:13.625 085 12487.83 190.75 54679.53 88888.00 2015-03-26 19:40:13.750 085 12487.88 190.75 54679.53 88888.00 2015-03-26 19:40:13.875 085 12487.85 190.80 54679.53 88888.00 2015-03-26 19:40:14.000 085 12487.88 190.78 54679.50 88888.00 2015-03-26 19:40:14.125 085 12487.92 190.78 54679.50 88888.00 2015-03-26 19:40:14.250 085 12487.90 190.75 54679.53 88888.00 2015-03-26 19:40:14.375 085 12487.95 190.78 54679.50 88888.00 2015-03-26 19:40:14.500 085 12487.92 190.78 54679.50 88888.00 2015-03-26 19:40:14.625 085 12487.92 190.80 54679.53 88888.00 2015-03-26 19:40:14.750 085 12487.95 190.82 54679.53 88888.00 2015-03-26 19:40:14.875 085 12488.00 190.80 54679.53 88888.00 2015-03-26 19:40:15.000 085 12487.95 190.75 54679.47 88888.00 2015-03-26 19:40:15.125 085 12487.88 190.78 54679.50 88888.00 2015-03-26 19:40:15.250 085 12487.88 190.75 54679.50 88888.00 2015-03-26 19:40:15.375 085 12487.95 190.78 54679.45 88888.00 2015-03-26 19:40:15.500 085 12488.00 190.80 54679.47 88888.00 2015-03-26 19:40:15.625 085 12488.05 190.85 54679.53 88888.00 2015-03-26 19:40:15.750 085 12488.00 190.82 54679.50 88888.00 2015-03-26 19:40:15.875 085 12488.00 190.82 54679.47 88888.00 2015-03-26 19:40:16.000 085 12487.98 190.82 54679.47 88888.00 2015-03-26 19:40:16.125 085 12488.02 190.82 54679.47 88888.00 2015-03-26 19:40:16.250 085 12488.02 190.80 54679.47 88888.00 2015-03-26 19:40:16.375 085 12488.02 190.85 54679.45 88888.00 2015-03-26 19:40:16.500 085 12488.00 190.85 54679.43 88888.00 2015-03-26 19:40:16.625 085 12488.00 190.85 54679.40 88888.00 2015-03-26 19:40:16.750 085 12487.98 190.88 54679.45 88888.00 2015-03-26 19:40:16.875 085 12488.02 190.85 54679.47 88888.00 2015-03-26 19:40:17.000 085 12488.05 190.82 54679.45 88888.00 2015-03-26 19:40:17.125 085 12488.02 190.85 54679.47 88888.00 2015-03-26 19:40:17.250 085 12487.95 190.82 54679.45 88888.00 2015-03-26 19:40:17.375 085 12487.92 190.85 54679.45 88888.00 2015-03-26 19:40:17.500 085 12487.92 190.85 54679.45 88888.00 2015-03-26 19:40:17.625 085 12487.92 190.82 54679.45 88888.00 2015-03-26 19:40:17.750 085 12487.95 190.88 54679.47 88888.00 2015-03-26 19:40:17.875 085 12487.85 190.88 54679.45 88888.00 2015-03-26 19:40:18.000 085 12487.85 190.82 54679.43 88888.00 2015-03-26 19:40:18.125 085 12487.88 190.85 54679.45 88888.00 2015-03-26 19:40:18.250 085 12487.88 190.82 54679.43 88888.00 2015-03-26 19:40:18.375 085 12487.98 190.85 54679.43 88888.00 2015-03-26 19:40:18.500 085 12488.00 190.90 54679.45 88888.00 2015-03-26 19:40:18.625 085 12487.90 190.88 54679.47 88888.00 2015-03-26 19:40:18.750 085 12487.83 190.88 54679.50 88888.00 2015-03-26 19:40:18.875 085 12487.90 190.85 54679.45 88888.00 2015-03-26 19:40:19.000 085 12487.90 190.85 54679.43 88888.00 2015-03-26 19:40:19.125 085 12487.85 190.88 54679.43 88888.00 2015-03-26 19:40:19.250 085 12487.88 190.90 54679.45 88888.00 2015-03-26 19:40:19.375 085 12488.00 190.90 54679.45 88888.00 2015-03-26 19:40:19.500 085 12488.05 190.90 54679.43 88888.00 2015-03-26 19:40:19.625 085 12488.00 190.85 54679.43 88888.00 2015-03-26 19:40:19.750 085 12487.98 190.85 54679.43 88888.00 2015-03-26 19:40:19.875 085 12488.02 190.88 54679.40 88888.00 2015-03-26 19:40:20.000 085 12488.08 190.90 54679.40 88888.00 2015-03-26 19:40:20.125 085 12488.05 190.88 54679.43 88888.00 2015-03-26 19:40:20.250 085 12488.02 190.88 54679.45 88888.00 2015-03-26 19:40:20.375 085 12488.05 190.88 54679.40 88888.00 2015-03-26 19:40:20.500 085 12487.98 190.88 54679.43 88888.00 2015-03-26 19:40:20.625 085 12487.92 190.85 54679.40 88888.00 2015-03-26 19:40:20.750 085 12488.00 190.82 54679.40 88888.00 2015-03-26 19:40:20.875 085 12488.05 190.85 54679.43 88888.00 2015-03-26 19:40:21.000 085 12488.08 190.85 54679.43 88888.00 2015-03-26 19:40:21.125 085 12488.08 190.85 54679.43 88888.00 2015-03-26 19:40:21.250 085 12488.05 190.85 54679.40 88888.00 2015-03-26 19:40:21.375 085 12488.02 190.85 54679.40 88888.00 2015-03-26 19:40:21.500 085 12487.95 190.82 54679.40 88888.00 2015-03-26 19:40:21.625 085 12487.92 190.82 54679.40 88888.00 2015-03-26 19:40:21.750 085 12487.92 190.82 54679.40 88888.00 2015-03-26 19:40:21.875 085 12487.90 190.85 54679.40 88888.00 2015-03-26 19:40:22.000 085 12487.88 190.85 54679.40 88888.00 2015-03-26 19:40:22.125 085 12487.85 190.88 54679.43 88888.00 2015-03-26 19:40:22.250 085 12487.85 190.85 54679.45 88888.00 2015-03-26 19:40:22.375 085 12487.90 190.82 54679.40 88888.00 2015-03-26 19:40:22.500 085 12487.90 190.80 54679.40 88888.00 2015-03-26 19:40:22.625 085 12487.90 190.82 54679.40 88888.00 2015-03-26 19:40:22.750 085 12488.02 190.85 54679.43 88888.00 2015-03-26 19:40:22.875 085 12488.05 190.88 54679.43 88888.00 2015-03-26 19:40:23.000 085 12488.02 190.82 54679.38 88888.00 2015-03-26 19:40:23.125 085 12487.98 190.80 54679.38 88888.00 2015-03-26 19:40:23.250 085 12487.98 190.80 54679.40 88888.00 2015-03-26 19:40:23.375 085 12488.02 190.85 54679.40 88888.00 2015-03-26 19:40:23.500 085 12488.02 190.80 54679.38 88888.00 2015-03-26 19:40:23.625 085 12488.05 190.80 54679.38 88888.00 2015-03-26 19:40:23.750 085 12488.08 190.80 54679.35 88888.00 2015-03-26 19:40:23.875 085 12488.05 190.78 54679.35 88888.00 2015-03-26 19:40:24.000 085 12488.08 190.82 54679.40 88888.00 2015-03-26 19:40:24.125 085 12488.10 190.82 54679.38 88888.00 2015-03-26 19:40:24.250 085 12488.08 190.80 54679.38 88888.00 2015-03-26 19:40:24.375 085 12488.10 190.78 54679.38 88888.00 2015-03-26 19:40:24.500 085 12488.08 190.80 54679.38 88888.00 2015-03-26 19:40:24.625 085 12488.02 190.82 54679.38 88888.00 2015-03-26 19:40:24.750 085 12488.02 190.85 54679.38 88888.00 2015-03-26 19:40:24.875 085 12488.05 190.88 54679.38 88888.00 2015-03-26 19:40:25.000 085 12488.00 190.85 54679.40 88888.00 2015-03-26 19:40:25.125 085 12487.95 190.82 54679.40 88888.00 2015-03-26 19:40:25.250 085 12487.95 190.80 54679.40 88888.00 2015-03-26 19:40:25.375 085 12488.02 190.80 54679.40 88888.00 2015-03-26 19:40:25.500 085 12488.02 190.80 54679.40 88888.00 2015-03-26 19:40:25.625 085 12488.02 190.80 54679.40 88888.00 2015-03-26 19:40:25.750 085 12487.98 190.78 54679.35 88888.00 2015-03-26 19:40:25.875 085 12488.00 190.78 54679.40 88888.00 2015-03-26 19:40:26.000 085 12488.02 190.78 54679.38 88888.00 2015-03-26 19:40:26.125 085 12488.05 190.78 54679.40 88888.00 2015-03-26 19:40:26.250 085 12488.12 190.75 54679.40 88888.00 2015-03-26 19:40:26.375 085 12488.23 190.78 54679.38 88888.00 2015-03-26 19:40:26.500 085 12488.20 190.72 54679.38 88888.00 2015-03-26 19:40:26.625 085 12488.08 190.75 54679.38 88888.00 2015-03-26 19:40:26.750 085 12488.02 190.82 54679.38 88888.00 2015-03-26 19:40:26.875 085 12488.00 190.85 54679.43 88888.00 2015-03-26 19:40:27.000 085 12487.92 190.78 54679.40 88888.00 2015-03-26 19:40:27.125 085 12487.90 190.72 54679.38 88888.00 2015-03-26 19:40:27.250 085 12487.88 190.72 54679.35 88888.00 2015-03-26 19:40:27.375 085 12487.92 190.78 54679.35 88888.00 2015-03-26 19:40:27.500 085 12487.92 190.78 54679.38 88888.00 2015-03-26 19:40:27.625 085 12487.92 190.78 54679.40 88888.00 2015-03-26 19:40:27.750 085 12488.00 190.78 54679.40 88888.00 2015-03-26 19:40:27.875 085 12488.00 190.78 54679.38 88888.00 2015-03-26 19:40:28.000 085 12488.05 190.75 54679.35 88888.00 2015-03-26 19:40:28.125 085 12488.08 190.72 54679.32 88888.00 2015-03-26 19:40:28.250 085 12487.98 190.72 54679.35 88888.00 2015-03-26 19:40:28.375 085 12487.98 190.78 54679.35 88888.00 2015-03-26 19:40:28.500 085 12488.10 190.80 54679.38 88888.00 2015-03-26 19:40:28.625 085 12488.17 190.78 54679.38 88888.00 2015-03-26 19:40:28.750 085 12488.10 190.72 54679.35 88888.00 2015-03-26 19:40:28.875 085 12488.08 190.75 54679.35 88888.00 2015-03-26 19:40:29.000 085 12488.05 190.75 54679.35 88888.00 2015-03-26 19:40:29.125 085 12488.05 190.78 54679.40 88888.00 2015-03-26 19:40:29.250 085 12488.02 190.75 54679.40 88888.00 2015-03-26 19:40:29.375 085 12488.00 190.78 54679.43 88888.00 2015-03-26 19:40:29.500 085 12488.02 190.78 54679.43 88888.00 2015-03-26 19:40:29.625 085 12488.05 190.78 54679.45 88888.00 2015-03-26 19:40:29.750 085 12488.08 190.75 54679.43 88888.00 2015-03-26 19:40:29.875 085 12488.10 190.72 54679.40 88888.00 2015-03-26 19:40:30.000 085 12488.08 190.72 54679.38 88888.00 2015-03-26 19:40:30.125 085 12488.00 190.72 54679.38 88888.00 2015-03-26 19:40:30.250 085 12488.00 190.72 54679.35 88888.00 2015-03-26 19:40:30.375 085 12488.00 190.72 54679.32 88888.00 2015-03-26 19:40:30.500 085 12487.95 190.72 54679.32 88888.00 2015-03-26 19:40:30.625 085 12487.98 190.72 54679.35 88888.00 2015-03-26 19:40:30.750 085 12488.02 190.75 54679.32 88888.00 2015-03-26 19:40:30.875 085 12488.05 190.72 54679.35 88888.00 2015-03-26 19:40:31.000 085 12488.05 190.75 54679.35 88888.00 2015-03-26 19:40:31.125 085 12488.05 190.75 54679.35 88888.00 2015-03-26 19:40:31.250 085 12487.95 190.75 54679.38 88888.00 2015-03-26 19:40:31.375 085 12488.00 190.75 54679.38 88888.00 2015-03-26 19:40:31.500 085 12487.95 190.75 54679.38 88888.00 2015-03-26 19:40:31.625 085 12487.98 190.78 54679.38 88888.00 2015-03-26 19:40:31.750 085 12488.02 190.75 54679.40 88888.00 2015-03-26 19:40:31.875 085 12488.12 190.75 54679.40 88888.00 2015-03-26 19:40:32.000 085 12488.10 190.75 54679.38 88888.00 2015-03-26 19:40:32.125 085 12488.05 190.78 54679.38 88888.00 2015-03-26 19:40:32.250 085 12488.02 190.78 54679.38 88888.00 2015-03-26 19:40:32.375 085 12488.05 190.75 54679.38 88888.00 2015-03-26 19:40:32.500 085 12488.05 190.75 54679.38 88888.00 2015-03-26 19:40:32.625 085 12488.05 190.78 54679.38 88888.00 2015-03-26 19:40:32.750 085 12488.02 190.78 54679.35 88888.00 2015-03-26 19:40:32.875 085 12488.05 190.80 54679.35 88888.00 2015-03-26 19:40:33.000 085 12488.05 190.78 54679.35 88888.00 2015-03-26 19:40:33.125 085 12488.02 190.78 54679.38 88888.00 2015-03-26 19:40:33.250 085 12487.98 190.78 54679.38 88888.00 2015-03-26 19:40:33.375 085 12488.00 190.82 54679.35 88888.00 2015-03-26 19:40:33.500 085 12488.02 190.82 54679.35 88888.00 2015-03-26 19:40:33.625 085 12488.05 190.85 54679.32 88888.00 2015-03-26 19:40:33.750 085 12488.05 190.82 54679.32 88888.00 2015-03-26 19:40:33.875 085 12488.05 190.82 54679.35 88888.00 2015-03-26 19:40:34.000 085 12488.02 190.78 54679.35 88888.00 2015-03-26 19:40:34.125 085 12487.98 190.82 54679.38 88888.00 2015-03-26 19:40:34.250 085 12487.92 190.80 54679.32 88888.00 2015-03-26 19:40:34.375 085 12487.98 190.82 54679.35 88888.00 2015-03-26 19:40:34.500 085 12488.00 190.82 54679.35 88888.00 2015-03-26 19:40:34.625 085 12488.08 190.80 54679.32 88888.00 2015-03-26 19:40:34.750 085 12488.08 190.80 54679.35 88888.00 2015-03-26 19:40:34.875 085 12488.00 190.80 54679.32 88888.00 2015-03-26 19:40:35.000 085 12487.98 190.85 54679.32 88888.00 2015-03-26 19:40:35.125 085 12487.98 190.82 54679.35 88888.00 2015-03-26 19:40:35.250 085 12487.98 190.80 54679.38 88888.00 2015-03-26 19:40:35.375 085 12488.08 190.85 54679.35 88888.00 2015-03-26 19:40:35.500 085 12488.05 190.85 54679.38 88888.00 2015-03-26 19:40:35.625 085 12488.00 190.82 54679.35 88888.00 2015-03-26 19:40:35.750 085 12487.95 190.82 54679.38 88888.00 2015-03-26 19:40:35.875 085 12487.92 190.82 54679.32 88888.00 2015-03-26 19:40:36.000 085 12487.95 190.82 54679.32 88888.00 2015-03-26 19:40:36.125 085 12487.92 190.82 54679.35 88888.00 2015-03-26 19:40:36.250 085 12487.92 190.80 54679.38 88888.00 2015-03-26 19:40:36.375 085 12488.00 190.80 54679.32 88888.00 2015-03-26 19:40:36.500 085 12488.00 190.82 54679.32 88888.00 2015-03-26 19:40:36.625 085 12487.92 190.80 54679.32 88888.00 2015-03-26 19:40:36.750 085 12487.90 190.80 54679.32 88888.00 2015-03-26 19:40:36.875 085 12487.88 190.82 54679.32 88888.00 2015-03-26 19:40:37.000 085 12487.92 190.80 54679.32 88888.00 2015-03-26 19:40:37.125 085 12487.98 190.82 54679.35 88888.00 2015-03-26 19:40:37.250 085 12488.00 190.78 54679.32 88888.00 2015-03-26 19:40:37.375 085 12487.98 190.80 54679.32 88888.00 2015-03-26 19:40:37.500 085 12487.95 190.85 54679.32 88888.00 2015-03-26 19:40:37.625 085 12487.98 190.85 54679.32 88888.00 2015-03-26 19:40:37.750 085 12488.02 190.85 54679.35 88888.00 2015-03-26 19:40:37.875 085 12488.02 190.82 54679.32 88888.00 2015-03-26 19:40:38.000 085 12488.02 190.82 54679.30 88888.00 2015-03-26 19:40:38.125 085 12488.02 190.88 54679.32 88888.00 2015-03-26 19:40:38.250 085 12487.90 190.85 54679.35 88888.00 2015-03-26 19:40:38.375 085 12487.98 190.90 54679.35 88888.00 2015-03-26 19:40:38.500 085 12488.00 190.88 54679.35 88888.00 2015-03-26 19:40:38.625 085 12488.00 190.88 54679.35 88888.00 2015-03-26 19:40:38.750 085 12487.98 190.85 54679.32 88888.00 2015-03-26 19:40:38.875 085 12487.98 190.88 54679.32 88888.00 2015-03-26 19:40:39.000 085 12487.95 190.88 54679.32 88888.00 2015-03-26 19:40:39.125 085 12487.98 190.88 54679.35 88888.00 2015-03-26 19:40:39.250 085 12488.00 190.88 54679.35 88888.00 2015-03-26 19:40:39.375 085 12488.02 190.88 54679.32 88888.00 2015-03-26 19:40:39.500 085 12487.95 190.88 54679.32 88888.00 2015-03-26 19:40:39.625 085 12487.92 190.85 54679.30 88888.00 2015-03-26 19:40:39.750 085 12487.98 190.90 54679.30 88888.00 2015-03-26 19:40:39.875 085 12488.02 190.88 54679.32 88888.00 2015-03-26 19:40:40.000 085 12488.00 190.90 54679.28 88888.00 2015-03-26 19:40:40.125 085 12487.98 190.88 54679.28 88888.00 2015-03-26 19:40:40.250 085 12487.98 190.85 54679.28 88888.00 2015-03-26 19:40:40.375 085 12488.02 190.88 54679.28 88888.00 2015-03-26 19:40:40.500 085 12488.05 190.90 54679.28 88888.00 2015-03-26 19:40:40.625 085 12488.00 190.93 54679.28 88888.00 2015-03-26 19:40:40.750 085 12487.95 190.90 54679.30 88888.00 2015-03-26 19:40:40.875 085 12487.92 190.88 54679.28 88888.00 2015-03-26 19:40:41.000 085 12487.95 190.88 54679.28 88888.00 2015-03-26 19:40:41.125 085 12488.00 190.93 54679.30 88888.00 2015-03-26 19:40:41.250 085 12487.98 190.90 54679.32 88888.00 2015-03-26 19:40:41.375 085 12488.02 190.93 54679.32 88888.00 2015-03-26 19:40:41.500 085 12488.05 190.90 54679.30 88888.00 2015-03-26 19:40:41.625 085 12488.08 190.90 54679.30 88888.00 2015-03-26 19:40:41.750 085 12488.12 190.93 54679.32 88888.00 2015-03-26 19:40:41.875 085 12488.08 190.93 54679.30 88888.00 2015-03-26 19:40:42.000 085 12488.02 190.93 54679.30 88888.00 2015-03-26 19:40:42.125 085 12488.00 190.93 54679.30 88888.00 2015-03-26 19:40:42.250 085 12488.02 190.93 54679.30 88888.00 2015-03-26 19:40:42.375 085 12488.10 190.93 54679.30 88888.00 2015-03-26 19:40:42.500 085 12488.12 190.93 54679.32 88888.00 2015-03-26 19:40:42.625 085 12488.12 190.95 54679.35 88888.00 2015-03-26 19:40:42.750 085 12488.12 190.93 54679.32 88888.00 2015-03-26 19:40:42.875 085 12488.08 190.90 54679.32 88888.00 2015-03-26 19:40:43.000 085 12488.12 190.90 54679.30 88888.00 2015-03-26 19:40:43.125 085 12488.15 190.93 54679.32 88888.00 2015-03-26 19:40:43.250 085 12488.08 190.95 54679.32 88888.00 2015-03-26 19:40:43.375 085 12488.05 190.95 54679.30 88888.00 2015-03-26 19:40:43.500 085 12488.02 190.93 54679.30 88888.00 2015-03-26 19:40:43.625 085 12488.05 190.95 54679.30 88888.00 2015-03-26 19:40:43.750 085 12488.08 190.95 54679.35 88888.00 2015-03-26 19:40:43.875 085 12488.05 190.95 54679.35 88888.00 2015-03-26 19:40:44.000 085 12488.02 190.95 54679.35 88888.00 2015-03-26 19:40:44.125 085 12488.05 190.95 54679.38 88888.00 2015-03-26 19:40:44.250 085 12488.08 190.95 54679.35 88888.00 2015-03-26 19:40:44.375 085 12488.12 190.97 54679.32 88888.00 2015-03-26 19:40:44.500 085 12488.17 190.95 54679.30 88888.00 2015-03-26 19:40:44.625 085 12488.12 190.95 54679.30 88888.00 2015-03-26 19:40:44.750 085 12488.10 190.97 54679.32 88888.00 2015-03-26 19:40:44.875 085 12488.02 190.95 54679.32 88888.00 2015-03-26 19:40:45.000 085 12487.95 190.95 54679.30 88888.00 2015-03-26 19:40:45.125 085 12487.95 190.97 54679.30 88888.00 2015-03-26 19:40:45.250 085 12487.92 190.97 54679.32 88888.00 2015-03-26 19:40:45.375 085 12488.02 191.00 54679.35 88888.00 2015-03-26 19:40:45.500 085 12488.00 190.97 54679.35 88888.00 2015-03-26 19:40:45.625 085 12487.98 190.95 54679.35 88888.00 2015-03-26 19:40:45.750 085 12488.00 190.95 54679.35 88888.00 2015-03-26 19:40:45.875 085 12488.00 191.00 54679.35 88888.00 2015-03-26 19:40:46.000 085 12488.05 191.00 54679.35 88888.00 2015-03-26 19:40:46.125 085 12488.08 191.03 54679.38 88888.00 2015-03-26 19:40:46.250 085 12488.08 191.00 54679.35 88888.00 2015-03-26 19:40:46.375 085 12488.10 190.97 54679.35 88888.00 2015-03-26 19:40:46.500 085 12488.12 190.95 54679.32 88888.00 2015-03-26 19:40:46.625 085 12488.10 190.97 54679.32 88888.00 2015-03-26 19:40:46.750 085 12488.08 190.97 54679.32 88888.00 2015-03-26 19:40:46.875 085 12488.05 191.00 54679.32 88888.00 2015-03-26 19:40:47.000 085 12488.00 191.00 54679.30 88888.00 2015-03-26 19:40:47.125 085 12488.00 191.00 54679.30 88888.00 2015-03-26 19:40:47.250 085 12487.95 190.97 54679.30 88888.00 2015-03-26 19:40:47.375 085 12487.98 191.00 54679.30 88888.00 2015-03-26 19:40:47.500 085 12488.00 191.00 54679.30 88888.00 2015-03-26 19:40:47.625 085 12488.00 190.97 54679.32 88888.00 2015-03-26 19:40:47.750 085 12487.98 191.00 54679.30 88888.00 2015-03-26 19:40:47.875 085 12488.00 191.05 54679.28 88888.00 2015-03-26 19:40:48.000 085 12488.02 191.05 54679.25 88888.00 2015-03-26 19:40:48.125 085 12487.98 191.03 54679.25 88888.00 2015-03-26 19:40:48.250 085 12487.98 190.95 54679.25 88888.00 2015-03-26 19:40:48.375 085 12487.98 190.95 54679.25 88888.00 2015-03-26 19:40:48.500 085 12487.95 190.95 54679.25 88888.00 2015-03-26 19:40:48.625 085 12488.00 191.00 54679.25 88888.00 2015-03-26 19:40:48.750 085 12488.02 190.97 54679.28 88888.00 2015-03-26 19:40:48.875 085 12488.05 191.00 54679.28 88888.00 2015-03-26 19:40:49.000 085 12488.02 191.00 54679.25 88888.00 2015-03-26 19:40:49.125 085 12487.98 190.97 54679.28 88888.00 2015-03-26 19:40:49.250 085 12488.00 190.95 54679.28 88888.00 2015-03-26 19:40:49.375 085 12488.08 191.03 54679.30 88888.00 2015-03-26 19:40:49.500 085 12488.00 191.00 54679.25 88888.00 2015-03-26 19:40:49.625 085 12487.92 191.00 54679.22 88888.00 2015-03-26 19:40:49.750 085 12487.92 190.95 54679.28 88888.00 2015-03-26 19:40:49.875 085 12487.98 191.00 54679.30 88888.00 2015-03-26 19:40:50.000 085 12488.02 191.03 54679.25 88888.00 2015-03-26 19:40:50.125 085 12488.02 191.00 54679.25 88888.00 2015-03-26 19:40:50.250 085 12488.05 190.97 54679.30 88888.00 2015-03-26 19:40:50.375 085 12488.12 191.00 54679.30 88888.00 2015-03-26 19:40:50.500 085 12488.00 190.97 54679.25 88888.00 2015-03-26 19:40:50.625 085 12487.98 191.00 54679.22 88888.00 2015-03-26 19:40:50.750 085 12488.02 191.00 54679.28 88888.00 2015-03-26 19:40:50.875 085 12488.02 191.03 54679.30 88888.00 2015-03-26 19:40:51.000 085 12488.08 191.00 54679.30 88888.00 2015-03-26 19:40:51.125 085 12488.08 191.00 54679.30 88888.00 2015-03-26 19:40:51.250 085 12488.10 191.00 54679.32 88888.00 2015-03-26 19:40:51.375 085 12488.12 190.97 54679.30 88888.00 2015-03-26 19:40:51.500 085 12488.12 190.97 54679.30 88888.00 2015-03-26 19:40:51.625 085 12488.12 190.95 54679.32 88888.00 2015-03-26 19:40:51.750 085 12488.08 190.95 54679.30 88888.00 2015-03-26 19:40:51.875 085 12487.98 190.95 54679.28 88888.00 2015-03-26 19:40:52.000 085 12488.00 190.97 54679.28 88888.00 2015-03-26 19:40:52.125 085 12488.05 190.97 54679.32 88888.00 2015-03-26 19:40:52.250 085 12488.00 190.95 54679.30 88888.00 2015-03-26 19:40:52.375 085 12488.05 190.95 54679.30 88888.00 2015-03-26 19:40:52.500 085 12488.08 190.95 54679.30 88888.00 2015-03-26 19:40:52.625 085 12488.08 190.95 54679.28 88888.00 2015-03-26 19:40:52.750 085 12488.08 190.93 54679.28 88888.00 2015-03-26 19:40:52.875 085 12488.12 190.93 54679.30 88888.00 2015-03-26 19:40:53.000 085 12488.10 190.95 54679.25 88888.00 2015-03-26 19:40:53.125 085 12488.10 190.93 54679.28 88888.00 2015-03-26 19:40:53.250 085 12488.10 190.93 54679.28 88888.00 2015-03-26 19:40:53.375 085 12488.12 190.93 54679.30 88888.00 2015-03-26 19:40:53.500 085 12488.08 190.88 54679.30 88888.00 2015-03-26 19:40:53.625 085 12488.05 190.88 54679.32 88888.00 2015-03-26 19:40:53.750 085 12488.10 190.90 54679.30 88888.00 2015-03-26 19:40:53.875 085 12488.12 190.88 54679.30 88888.00 2015-03-26 19:40:54.000 085 12488.12 190.88 54679.30 88888.00 2015-03-26 19:40:54.125 085 12488.20 190.88 54679.32 88888.00 2015-03-26 19:40:54.250 085 12488.17 190.88 54679.32 88888.00 2015-03-26 19:40:54.375 085 12488.12 190.85 54679.28 88888.00 2015-03-26 19:40:54.500 085 12488.10 190.85 54679.30 88888.00 2015-03-26 19:40:54.625 085 12488.10 190.88 54679.32 88888.00 2015-03-26 19:40:54.750 085 12488.10 190.88 54679.32 88888.00 2015-03-26 19:40:54.875 085 12488.15 190.88 54679.32 88888.00 2015-03-26 19:40:55.000 085 12488.12 190.85 54679.30 88888.00 2015-03-26 19:40:55.125 085 12488.12 190.82 54679.28 88888.00 2015-03-26 19:40:55.250 085 12488.10 190.82 54679.28 88888.00 2015-03-26 19:40:55.375 085 12488.17 190.85 54679.30 88888.00 2015-03-26 19:40:55.500 085 12488.17 190.88 54679.30 88888.00 2015-03-26 19:40:55.625 085 12488.17 190.88 54679.35 88888.00 2015-03-26 19:40:55.750 085 12488.15 190.85 54679.30 88888.00 2015-03-26 19:40:55.875 085 12488.10 190.85 54679.28 88888.00 2015-03-26 19:40:56.000 085 12488.12 190.85 54679.25 88888.00 2015-03-26 19:40:56.125 085 12488.10 190.82 54679.28 88888.00 2015-03-26 19:40:56.250 085 12488.08 190.82 54679.28 88888.00 2015-03-26 19:40:56.375 085 12488.10 190.82 54679.22 88888.00 2015-03-26 19:40:56.500 085 12488.02 190.85 54679.25 88888.00 2015-03-26 19:40:56.625 085 12488.00 190.85 54679.28 88888.00 2015-03-26 19:40:56.750 085 12488.08 190.85 54679.25 88888.00 2015-03-26 19:40:56.875 085 12488.12 190.88 54679.25 88888.00 2015-03-26 19:40:57.000 085 12488.10 190.82 54679.22 88888.00 2015-03-26 19:40:57.125 085 12488.12 190.80 54679.25 88888.00 2015-03-26 19:40:57.250 085 12488.12 190.80 54679.25 88888.00 2015-03-26 19:40:57.375 085 12488.17 190.80 54679.22 88888.00 2015-03-26 19:40:57.500 085 12488.23 190.80 54679.22 88888.00 2015-03-26 19:40:57.625 085 12488.20 190.82 54679.25 88888.00 2015-03-26 19:40:57.750 085 12488.17 190.82 54679.25 88888.00 2015-03-26 19:40:57.875 085 12488.15 190.82 54679.22 88888.00 2015-03-26 19:40:58.000 085 12488.15 190.82 54679.22 88888.00 2015-03-26 19:40:58.125 085 12488.12 190.85 54679.25 88888.00 2015-03-26 19:40:58.250 085 12488.10 190.85 54679.25 88888.00 2015-03-26 19:40:58.375 085 12488.17 190.85 54679.22 88888.00 2015-03-26 19:40:58.500 085 12488.23 190.85 54679.25 88888.00 2015-03-26 19:40:58.625 085 12488.15 190.85 54679.22 88888.00 2015-03-26 19:40:58.750 085 12488.05 190.85 54679.22 88888.00 2015-03-26 19:40:58.875 085 12488.12 190.82 54679.22 88888.00 2015-03-26 19:40:59.000 085 12488.12 190.82 54679.22 88888.00 2015-03-26 19:40:59.125 085 12488.08 190.85 54679.25 88888.00 2015-03-26 19:40:59.250 085 12488.08 190.85 54679.25 88888.00 2015-03-26 19:40:59.375 085 12488.12 190.88 54679.25 88888.00 2015-03-26 19:40:59.500 085 12488.15 190.88 54679.25 88888.00 2015-03-26 19:40:59.625 085 12488.17 190.85 54679.25 88888.00 2015-03-26 19:40:59.750 085 12488.23 190.85 54679.25 88888.00 2015-03-26 19:40:59.875 085 12488.20 190.88 54679.25 88888.00 2015-03-26 19:41:00.000 085 12488.12 190.90 54679.22 88888.00 2015-03-26 19:41:00.125 085 12488.08 190.88 54679.22 88888.00 2015-03-26 19:41:00.250 085 12488.08 190.85 54679.22 88888.00 2015-03-26 19:41:00.375 085 12488.15 190.85 54679.22 88888.00 2015-03-26 19:41:00.500 085 12488.25 190.85 54679.22 88888.00 2015-03-26 19:41:00.625 085 12488.25 190.93 54679.22 88888.00 2015-03-26 19:41:00.750 085 12488.12 190.93 54679.22 88888.00 2015-03-26 19:41:00.875 085 12488.05 190.90 54679.22 88888.00 2015-03-26 19:41:01.000 085 12488.08 190.93 54679.25 88888.00 2015-03-26 19:41:01.125 085 12488.10 190.93 54679.28 88888.00 2015-03-26 19:41:01.250 085 12488.08 190.90 54679.25 88888.00 2015-03-26 19:41:01.375 085 12488.10 190.90 54679.22 88888.00 2015-03-26 19:41:01.500 085 12488.10 190.90 54679.25 88888.00 2015-03-26 19:41:01.625 085 12488.08 190.90 54679.25 88888.00 2015-03-26 19:41:01.750 085 12488.05 190.90 54679.22 88888.00 2015-03-26 19:41:01.875 085 12488.08 190.93 54679.25 88888.00 2015-03-26 19:41:02.000 085 12488.12 190.90 54679.20 88888.00 2015-03-26 19:41:02.125 085 12488.12 190.90 54679.22 88888.00 2015-03-26 19:41:02.250 085 12488.12 190.90 54679.25 88888.00 2015-03-26 19:41:02.375 085 12488.12 190.93 54679.25 88888.00 2015-03-26 19:41:02.500 085 12488.05 190.90 54679.22 88888.00 2015-03-26 19:41:02.625 085 12488.02 190.95 54679.22 88888.00 2015-03-26 19:41:02.750 085 12488.08 190.95 54679.22 88888.00 2015-03-26 19:41:02.875 085 12488.08 190.93 54679.22 88888.00 2015-03-26 19:41:03.000 085 12488.10 190.90 54679.20 88888.00 2015-03-26 19:41:03.125 085 12488.05 190.93 54679.20 88888.00 2015-03-26 19:41:03.250 085 12488.00 190.90 54679.20 88888.00 2015-03-26 19:41:03.375 085 12488.08 190.93 54679.20 88888.00 2015-03-26 19:41:03.500 085 12488.10 190.95 54679.20 88888.00 2015-03-26 19:41:03.625 085 12488.08 190.93 54679.20 88888.00 2015-03-26 19:41:03.750 085 12488.00 190.93 54679.20 88888.00 2015-03-26 19:41:03.875 085 12488.02 190.97 54679.22 88888.00 2015-03-26 19:41:04.000 085 12488.02 190.97 54679.20 88888.00 2015-03-26 19:41:04.125 085 12488.02 190.95 54679.20 88888.00 2015-03-26 19:41:04.250 085 12488.02 190.95 54679.22 88888.00 2015-03-26 19:41:04.375 085 12488.10 191.00 54679.22 88888.00 2015-03-26 19:41:04.500 085 12488.08 191.00 54679.20 88888.00 2015-03-26 19:41:04.625 085 12488.00 191.00 54679.20 88888.00 2015-03-26 19:41:04.750 085 12488.00 190.97 54679.20 88888.00 2015-03-26 19:41:04.875 085 12488.05 191.00 54679.22 88888.00 2015-03-26 19:41:05.000 085 12488.10 191.00 54679.20 88888.00 2015-03-26 19:41:05.125 085 12488.10 191.03 54679.22 88888.00 2015-03-26 19:41:05.250 085 12488.05 191.03 54679.22 88888.00 2015-03-26 19:41:05.375 085 12488.02 191.03 54679.22 88888.00 2015-03-26 19:41:05.500 085 12488.02 191.03 54679.22 88888.00 2015-03-26 19:41:05.625 085 12488.05 191.03 54679.22 88888.00 2015-03-26 19:41:05.750 085 12488.05 191.05 54679.20 88888.00 2015-03-26 19:41:05.875 085 12488.05 191.05 54679.22 88888.00 2015-03-26 19:41:06.000 085 12487.98 191.05 54679.22 88888.00 2015-03-26 19:41:06.125 085 12487.90 191.03 54679.20 88888.00 2015-03-26 19:41:06.250 085 12487.92 191.05 54679.20 88888.00 2015-03-26 19:41:06.375 085 12488.00 191.07 54679.22 88888.00 2015-03-26 19:41:06.500 085 12488.00 191.07 54679.20 88888.00 2015-03-26 19:41:06.625 085 12488.00 191.07 54679.20 88888.00 2015-03-26 19:41:06.750 085 12487.98 191.07 54679.20 88888.00 2015-03-26 19:41:06.875 085 12487.92 191.07 54679.20 88888.00 2015-03-26 19:41:07.000 085 12488.00 191.10 54679.20 88888.00 2015-03-26 19:41:07.125 085 12488.05 191.10 54679.22 88888.00 2015-03-26 19:41:07.250 085 12487.92 191.07 54679.20 88888.00 2015-03-26 19:41:07.375 085 12487.92 191.07 54679.20 88888.00 2015-03-26 19:41:07.500 085 12487.90 191.05 54679.20 88888.00 2015-03-26 19:41:07.625 085 12487.92 191.05 54679.20 88888.00 2015-03-26 19:41:07.750 085 12487.98 191.07 54679.18 88888.00 2015-03-26 19:41:07.875 085 12488.02 191.10 54679.20 88888.00 2015-03-26 19:41:08.000 085 12488.00 191.07 54679.18 88888.00 2015-03-26 19:41:08.125 085 12488.02 191.10 54679.22 88888.00 2015-03-26 19:41:08.250 085 12488.02 191.07 54679.20 88888.00 2015-03-26 19:41:08.375 085 12488.05 191.07 54679.20 88888.00 2015-03-26 19:41:08.500 085 12488.00 191.07 54679.18 88888.00 2015-03-26 19:41:08.625 085 12488.00 191.07 54679.20 88888.00 2015-03-26 19:41:08.750 085 12487.98 191.07 54679.18 88888.00 2015-03-26 19:41:08.875 085 12487.95 191.05 54679.15 88888.00 2015-03-26 19:41:09.000 085 12487.98 191.03 54679.18 88888.00 2015-03-26 19:41:09.125 085 12487.98 191.07 54679.20 88888.00 2015-03-26 19:41:09.250 085 12487.98 191.12 54679.20 88888.00 2015-03-26 19:41:09.375 085 12488.05 191.15 54679.20 88888.00 2015-03-26 19:41:09.500 085 12488.05 191.12 54679.22 88888.00 2015-03-26 19:41:09.625 085 12488.02 191.10 54679.18 88888.00 2015-03-26 19:41:09.750 085 12487.95 191.10 54679.18 88888.00 2015-03-26 19:41:09.875 085 12487.90 191.07 54679.18 88888.00 2015-03-26 19:41:10.000 085 12487.90 191.05 54679.18 88888.00 2015-03-26 19:41:10.125 085 12487.88 191.07 54679.20 88888.00 2015-03-26 19:41:10.250 085 12487.77 191.10 54679.22 88888.00 2015-03-26 19:41:10.375 085 12487.88 191.12 54679.22 88888.00 2015-03-26 19:41:10.500 085 12487.92 191.10 54679.20 88888.00 2015-03-26 19:41:10.625 085 12487.85 191.07 54679.20 88888.00 2015-03-26 19:41:10.750 085 12487.95 191.10 54679.20 88888.00 2015-03-26 19:41:10.875 085 12487.95 191.10 54679.20 88888.00 2015-03-26 19:41:11.000 085 12487.95 191.12 54679.20 88888.00 2015-03-26 19:41:11.125 085 12487.92 191.12 54679.20 88888.00 2015-03-26 19:41:11.250 085 12487.92 191.10 54679.20 88888.00 2015-03-26 19:41:11.375 085 12488.00 191.12 54679.20 88888.00 2015-03-26 19:41:11.500 085 12487.98 191.12 54679.20 88888.00 2015-03-26 19:41:11.625 085 12487.95 191.10 54679.18 88888.00 2015-03-26 19:41:11.750 085 12487.92 191.12 54679.18 88888.00 2015-03-26 19:41:11.875 085 12487.98 191.12 54679.18 88888.00 2015-03-26 19:41:12.000 085 12488.02 191.12 54679.18 88888.00 2015-03-26 19:41:12.125 085 12488.02 191.12 54679.20 88888.00 2015-03-26 19:41:12.250 085 12488.02 191.10 54679.18 88888.00 2015-03-26 19:41:12.375 085 12487.98 191.10 54679.18 88888.00 2015-03-26 19:41:12.500 085 12487.88 191.12 54679.18 88888.00 2015-03-26 19:41:12.625 085 12487.85 191.12 54679.20 88888.00 2015-03-26 19:41:12.750 085 12487.90 191.15 54679.20 88888.00 2015-03-26 19:41:12.875 085 12487.88 191.15 54679.20 88888.00 2015-03-26 19:41:13.000 085 12487.85 191.12 54679.20 88888.00 2015-03-26 19:41:13.125 085 12487.90 191.15 54679.22 88888.00 2015-03-26 19:41:13.250 085 12487.90 191.15 54679.22 88888.00 2015-03-26 19:41:13.375 085 12487.95 191.12 54679.22 88888.00 2015-03-26 19:41:13.500 085 12487.98 191.15 54679.20 88888.00 2015-03-26 19:41:13.625 085 12487.92 191.15 54679.18 88888.00 2015-03-26 19:41:13.750 085 12487.88 191.12 54679.15 88888.00 2015-03-26 19:41:13.875 085 12487.92 191.12 54679.15 88888.00 2015-03-26 19:41:14.000 085 12488.00 191.15 54679.12 88888.00 2015-03-26 19:41:14.125 085 12487.95 191.12 54679.20 88888.00 2015-03-26 19:41:14.250 085 12487.92 191.15 54679.20 88888.00 2015-03-26 19:41:14.375 085 12488.00 191.12 54679.18 88888.00 2015-03-26 19:41:14.500 085 12488.00 191.10 54679.15 88888.00 2015-03-26 19:41:14.625 085 12487.98 191.10 54679.12 88888.00 2015-03-26 19:41:14.750 085 12487.95 191.15 54679.18 88888.00 2015-03-26 19:41:14.875 085 12487.98 191.12 54679.18 88888.00 2015-03-26 19:41:15.000 085 12487.98 191.10 54679.18 88888.00 2015-03-26 19:41:15.125 085 12487.95 191.07 54679.20 88888.00 2015-03-26 19:41:15.250 085 12487.95 191.07 54679.20 88888.00 2015-03-26 19:41:15.375 085 12488.05 191.10 54679.18 88888.00 2015-03-26 19:41:15.500 085 12488.05 191.10 54679.18 88888.00 2015-03-26 19:41:15.625 085 12487.98 191.12 54679.18 88888.00 2015-03-26 19:41:15.750 085 12487.98 191.12 54679.18 88888.00 2015-03-26 19:41:15.875 085 12488.05 191.10 54679.18 88888.00 2015-03-26 19:41:16.000 085 12488.00 191.10 54679.18 88888.00 2015-03-26 19:41:16.125 085 12487.95 191.10 54679.20 88888.00 2015-03-26 19:41:16.250 085 12487.92 191.07 54679.20 88888.00 2015-03-26 19:41:16.375 085 12488.00 191.10 54679.20 88888.00 2015-03-26 19:41:16.500 085 12487.98 191.05 54679.18 88888.00 2015-03-26 19:41:16.625 085 12487.92 191.07 54679.18 88888.00 2015-03-26 19:41:16.750 085 12487.95 191.10 54679.18 88888.00 2015-03-26 19:41:16.875 085 12487.90 191.10 54679.20 88888.00 2015-03-26 19:41:17.000 085 12487.95 191.10 54679.18 88888.00 2015-03-26 19:41:17.125 085 12488.02 191.10 54679.20 88888.00 2015-03-26 19:41:17.250 085 12487.98 191.07 54679.20 88888.00 2015-03-26 19:41:17.375 085 12487.98 191.10 54679.18 88888.00 2015-03-26 19:41:17.500 085 12487.98 191.10 54679.18 88888.00 2015-03-26 19:41:17.625 085 12487.92 191.07 54679.18 88888.00 2015-03-26 19:41:17.750 085 12488.00 191.05 54679.20 88888.00 2015-03-26 19:41:17.875 085 12488.05 191.10 54679.18 88888.00 2015-03-26 19:41:18.000 085 12488.05 191.07 54679.20 88888.00 2015-03-26 19:41:18.125 085 12488.02 191.05 54679.20 88888.00 2015-03-26 19:41:18.250 085 12487.95 191.03 54679.20 88888.00 2015-03-26 19:41:18.375 085 12487.95 191.07 54679.20 88888.00 2015-03-26 19:41:18.500 085 12487.98 191.12 54679.22 88888.00 2015-03-26 19:41:18.625 085 12487.92 191.12 54679.20 88888.00 2015-03-26 19:41:18.750 085 12488.00 191.12 54679.18 88888.00 2015-03-26 19:41:18.875 085 12488.05 191.12 54679.18 88888.00 2015-03-26 19:41:19.000 085 12488.02 191.07 54679.18 88888.00 2015-03-26 19:41:19.125 085 12488.02 191.10 54679.20 88888.00 2015-03-26 19:41:19.250 085 12488.02 191.10 54679.20 88888.00 2015-03-26 19:41:19.375 085 12488.10 191.12 54679.20 88888.00 2015-03-26 19:41:19.500 085 12488.02 191.07 54679.20 88888.00 2015-03-26 19:41:19.625 085 12488.00 191.07 54679.20 88888.00 2015-03-26 19:41:19.750 085 12488.00 191.10 54679.22 88888.00 2015-03-26 19:41:19.875 085 12487.98 191.10 54679.20 88888.00 2015-03-26 19:41:20.000 085 12487.98 191.10 54679.18 88888.00 2015-03-26 19:41:20.125 085 12488.00 191.10 54679.20 88888.00 2015-03-26 19:41:20.250 085 12487.95 191.03 54679.18 88888.00 2015-03-26 19:41:20.375 085 12487.92 191.03 54679.15 88888.00 2015-03-26 19:41:20.500 085 12487.95 191.05 54679.18 88888.00 2015-03-26 19:41:20.625 085 12487.95 191.05 54679.18 88888.00 2015-03-26 19:41:20.750 085 12487.88 191.07 54679.18 88888.00 2015-03-26 19:41:20.875 085 12487.88 191.07 54679.15 88888.00 2015-03-26 19:41:21.000 085 12487.88 191.07 54679.18 88888.00 2015-03-26 19:41:21.125 085 12487.88 191.10 54679.15 88888.00 2015-03-26 19:41:21.250 085 12487.95 191.05 54679.18 88888.00 2015-03-26 19:41:21.375 085 12488.00 191.05 54679.18 88888.00 2015-03-26 19:41:21.500 085 12487.95 191.07 54679.18 88888.00 2015-03-26 19:41:21.625 085 12487.98 191.07 54679.18 88888.00 2015-03-26 19:41:21.750 085 12487.92 191.07 54679.18 88888.00 2015-03-26 19:41:21.875 085 12487.92 191.10 54679.20 88888.00 2015-03-26 19:41:22.000 085 12488.00 191.10 54679.18 88888.00 2015-03-26 19:41:22.125 085 12488.02 191.07 54679.18 88888.00 2015-03-26 19:41:22.250 085 12487.98 191.03 54679.15 88888.00 2015-03-26 19:41:22.375 085 12487.88 191.03 54679.18 88888.00 2015-03-26 19:41:22.500 085 12487.77 191.05 54679.18 88888.00 2015-03-26 19:41:22.625 085 12487.80 191.07 54679.18 88888.00 2015-03-26 19:41:22.750 085 12487.90 191.10 54679.18 88888.00 2015-03-26 19:41:22.875 085 12487.90 191.07 54679.15 88888.00 2015-03-26 19:41:23.000 085 12487.90 191.07 54679.15 88888.00 2015-03-26 19:41:23.125 085 12487.98 191.10 54679.18 88888.00 2015-03-26 19:41:23.250 085 12487.92 191.07 54679.18 88888.00 2015-03-26 19:41:23.375 085 12487.95 191.07 54679.20 88888.00 2015-03-26 19:41:23.500 085 12487.95 191.05 54679.20 88888.00 2015-03-26 19:41:23.625 085 12487.85 191.07 54679.18 88888.00 2015-03-26 19:41:23.750 085 12487.83 191.07 54679.20 88888.00 2015-03-26 19:41:23.875 085 12487.88 191.07 54679.18 88888.00 2015-03-26 19:41:24.000 085 12487.95 191.07 54679.18 88888.00 2015-03-26 19:41:24.125 085 12487.90 191.05 54679.18 88888.00 2015-03-26 19:41:24.250 085 12487.85 191.03 54679.20 88888.00 2015-03-26 19:41:24.375 085 12487.88 191.03 54679.18 88888.00 2015-03-26 19:41:24.500 085 12487.95 191.05 54679.18 88888.00 2015-03-26 19:41:24.625 085 12487.95 191.05 54679.18 88888.00 2015-03-26 19:41:24.750 085 12487.90 191.03 54679.18 88888.00 2015-03-26 19:41:24.875 085 12487.92 191.03 54679.15 88888.00 2015-03-26 19:41:25.000 085 12487.95 191.03 54679.15 88888.00 2015-03-26 19:41:25.125 085 12487.92 191.05 54679.15 88888.00 2015-03-26 19:41:25.250 085 12487.90 191.03 54679.18 88888.00 2015-03-26 19:41:25.375 085 12487.98 191.00 54679.18 88888.00 2015-03-26 19:41:25.500 085 12487.98 190.97 54679.18 88888.00 2015-03-26 19:41:25.625 085 12487.92 190.97 54679.18 88888.00 2015-03-26 19:41:25.750 085 12487.90 190.97 54679.20 88888.00 2015-03-26 19:41:25.875 085 12487.98 190.97 54679.18 88888.00 2015-03-26 19:41:26.000 085 12487.92 190.97 54679.15 88888.00 2015-03-26 19:41:26.125 085 12487.88 190.97 54679.18 88888.00 2015-03-26 19:41:26.250 085 12487.80 190.97 54679.18 88888.00 2015-03-26 19:41:26.375 085 12487.88 190.97 54679.18 88888.00 2015-03-26 19:41:26.500 085 12487.90 190.95 54679.18 88888.00 2015-03-26 19:41:26.625 085 12487.92 190.97 54679.22 88888.00 2015-03-26 19:41:26.750 085 12487.90 190.97 54679.20 88888.00 2015-03-26 19:41:26.875 085 12487.85 190.97 54679.18 88888.00 2015-03-26 19:41:27.000 085 12487.85 190.95 54679.15 88888.00 2015-03-26 19:41:27.125 085 12487.90 190.97 54679.18 88888.00 2015-03-26 19:41:27.250 085 12487.88 190.93 54679.18 88888.00 2015-03-26 19:41:27.375 085 12487.83 190.93 54679.15 88888.00 2015-03-26 19:41:27.500 085 12487.85 190.95 54679.15 88888.00 2015-03-26 19:41:27.625 085 12487.95 190.95 54679.18 88888.00 2015-03-26 19:41:27.750 085 12488.00 190.95 54679.18 88888.00 2015-03-26 19:41:27.875 085 12487.90 190.97 54679.15 88888.00 2015-03-26 19:41:28.000 085 12487.88 190.97 54679.18 88888.00 2015-03-26 19:41:28.125 085 12487.88 190.97 54679.22 88888.00 2015-03-26 19:41:28.250 085 12487.88 190.93 54679.20 88888.00 2015-03-26 19:41:28.375 085 12487.85 190.93 54679.20 88888.00 2015-03-26 19:41:28.500 085 12487.80 190.90 54679.20 88888.00 2015-03-26 19:41:28.625 085 12487.85 190.90 54679.20 88888.00 2015-03-26 19:41:28.750 085 12487.92 190.88 54679.18 88888.00 2015-03-26 19:41:28.875 085 12487.90 190.88 54679.18 88888.00 2015-03-26 19:41:29.000 085 12487.85 190.85 54679.18 88888.00 2015-03-26 19:41:29.125 085 12487.83 190.88 54679.18 88888.00 2015-03-26 19:41:29.250 085 12487.80 190.85 54679.20 88888.00 2015-03-26 19:41:29.375 085 12487.88 190.85 54679.20 88888.00 2015-03-26 19:41:29.500 085 12487.85 190.85 54679.18 88888.00 2015-03-26 19:41:29.625 085 12487.85 190.88 54679.18 88888.00 2015-03-26 19:41:29.750 085 12487.92 190.90 54679.18 88888.00 2015-03-26 19:41:29.875 085 12487.88 190.85 54679.18 88888.00 2015-03-26 19:41:30.000 085 12487.83 190.88 54679.18 88888.00 2015-03-26 19:41:30.125 085 12487.75 190.90 54679.20 88888.00 2015-03-26 19:41:30.250 085 12487.70 190.88 54679.18 88888.00 2015-03-26 19:41:30.375 085 12487.77 190.93 54679.18 88888.00 2015-03-26 19:41:30.500 085 12487.83 190.95 54679.18 88888.00 2015-03-26 19:41:30.625 085 12487.83 190.90 54679.15 88888.00 2015-03-26 19:41:30.750 085 12487.88 190.88 54679.18 88888.00 2015-03-26 19:41:30.875 085 12487.83 190.88 54679.18 88888.00 2015-03-26 19:41:31.000 085 12487.75 190.90 54679.18 88888.00 2015-03-26 19:41:31.125 085 12487.70 190.88 54679.18 88888.00 2015-03-26 19:41:31.250 085 12487.73 190.82 54679.18 88888.00 2015-03-26 19:41:31.375 085 12487.80 190.88 54679.15 88888.00 2015-03-26 19:41:31.500 085 12487.85 190.88 54679.15 88888.00 2015-03-26 19:41:31.625 085 12487.90 190.90 54679.18 88888.00 2015-03-26 19:41:31.750 085 12487.90 190.85 54679.20 88888.00 2015-03-26 19:41:31.875 085 12487.88 190.85 54679.20 88888.00 2015-03-26 19:41:32.000 085 12487.83 190.85 54679.18 88888.00 2015-03-26 19:41:32.125 085 12487.83 190.85 54679.18 88888.00 2015-03-26 19:41:32.250 085 12487.75 190.82 54679.18 88888.00 2015-03-26 19:41:32.375 085 12487.73 190.88 54679.20 88888.00 2015-03-26 19:41:32.500 085 12487.70 190.85 54679.20 88888.00 2015-03-26 19:41:32.625 085 12487.62 190.85 54679.18 88888.00 2015-03-26 19:41:32.750 085 12487.65 190.85 54679.18 88888.00 2015-03-26 19:41:32.875 085 12487.60 190.85 54679.18 88888.00 2015-03-26 19:41:33.000 085 12487.60 190.82 54679.18 88888.00 2015-03-26 19:41:33.125 085 12487.70 190.85 54679.20 88888.00 2015-03-26 19:41:33.250 085 12487.77 190.82 54679.22 88888.00 2015-03-26 19:41:33.375 085 12487.83 190.85 54679.20 88888.00 2015-03-26 19:41:33.500 085 12487.77 190.80 54679.20 88888.00 2015-03-26 19:41:33.625 085 12487.75 190.80 54679.18 88888.00 2015-03-26 19:41:33.750 085 12487.83 190.80 54679.15 88888.00 2015-03-26 19:41:33.875 085 12487.88 190.78 54679.18 88888.00 2015-03-26 19:41:34.000 085 12487.77 190.80 54679.18 88888.00 2015-03-26 19:41:34.125 085 12487.70 190.82 54679.20 88888.00 2015-03-26 19:41:34.250 085 12487.67 190.85 54679.22 88888.00 2015-03-26 19:41:34.375 085 12487.75 190.85 54679.20 88888.00 2015-03-26 19:41:34.500 085 12487.77 190.82 54679.18 88888.00 2015-03-26 19:41:34.625 085 12487.65 190.82 54679.20 88888.00 2015-03-26 19:41:34.750 085 12487.65 190.82 54679.20 88888.00 2015-03-26 19:41:34.875 085 12487.65 190.80 54679.20 88888.00 2015-03-26 19:41:35.000 085 12487.70 190.80 54679.18 88888.00 2015-03-26 19:41:35.125 085 12487.75 190.78 54679.15 88888.00 2015-03-26 19:41:35.250 085 12487.67 190.75 54679.18 88888.00 2015-03-26 19:41:35.375 085 12487.67 190.80 54679.18 88888.00 2015-03-26 19:41:35.500 085 12487.65 190.78 54679.18 88888.00 2015-03-26 19:41:35.625 085 12487.62 190.78 54679.18 88888.00 2015-03-26 19:41:35.750 085 12487.65 190.80 54679.20 88888.00 2015-03-26 19:41:35.875 085 12487.67 190.80 54679.18 88888.00 2015-03-26 19:41:36.000 085 12487.65 190.75 54679.18 88888.00 2015-03-26 19:41:36.125 085 12487.67 190.75 54679.20 88888.00 2015-03-26 19:41:36.250 085 12487.62 190.75 54679.20 88888.00 2015-03-26 19:41:36.375 085 12487.62 190.78 54679.20 88888.00 2015-03-26 19:41:36.500 085 12487.70 190.78 54679.18 88888.00 2015-03-26 19:41:36.625 085 12487.67 190.80 54679.20 88888.00 2015-03-26 19:41:36.750 085 12487.58 190.80 54679.20 88888.00 2015-03-26 19:41:36.875 085 12487.55 190.82 54679.22 88888.00 2015-03-26 19:41:37.000 085 12487.65 190.75 54679.18 88888.00 2015-03-26 19:41:37.125 085 12487.65 190.75 54679.18 88888.00 2015-03-26 19:41:37.250 085 12487.73 190.75 54679.18 88888.00 2015-03-26 19:41:37.375 085 12487.75 190.82 54679.15 88888.00 2015-03-26 19:41:37.500 085 12487.70 190.80 54679.18 88888.00 2015-03-26 19:41:37.625 085 12487.65 190.78 54679.18 88888.00 2015-03-26 19:41:37.750 085 12487.60 190.78 54679.18 88888.00 2015-03-26 19:41:37.875 085 12487.62 190.78 54679.18 88888.00 2015-03-26 19:41:38.000 085 12487.62 190.78 54679.18 88888.00 2015-03-26 19:41:38.125 085 12487.65 190.80 54679.18 88888.00 2015-03-26 19:41:38.250 085 12487.65 190.78 54679.20 88888.00 2015-03-26 19:41:38.375 085 12487.65 190.80 54679.20 88888.00 2015-03-26 19:41:38.500 085 12487.62 190.80 54679.20 88888.00 2015-03-26 19:41:38.625 085 12487.62 190.80 54679.20 88888.00 2015-03-26 19:41:38.750 085 12487.62 190.80 54679.22 88888.00 2015-03-26 19:41:38.875 085 12487.62 190.80 54679.20 88888.00 2015-03-26 19:41:39.000 085 12487.58 190.80 54679.20 88888.00 2015-03-26 19:41:39.125 085 12487.60 190.80 54679.20 88888.00 2015-03-26 19:41:39.250 085 12487.60 190.80 54679.22 88888.00 2015-03-26 19:41:39.375 085 12487.65 190.82 54679.22 88888.00 2015-03-26 19:41:39.500 085 12487.65 190.82 54679.20 88888.00 2015-03-26 19:41:39.625 085 12487.65 190.82 54679.20 88888.00 2015-03-26 19:41:39.750 085 12487.58 190.80 54679.20 88888.00 2015-03-26 19:41:39.875 085 12487.60 190.80 54679.20 88888.00 2015-03-26 19:41:40.000 085 12487.60 190.78 54679.18 88888.00 2015-03-26 19:41:40.125 085 12487.58 190.75 54679.20 88888.00 2015-03-26 19:41:40.250 085 12487.60 190.80 54679.20 88888.00 2015-03-26 19:41:40.375 085 12487.70 190.88 54679.20 88888.00 2015-03-26 19:41:40.500 085 12487.65 190.88 54679.20 88888.00 2015-03-26 19:41:40.625 085 12487.58 190.80 54679.20 88888.00 2015-03-26 19:41:40.750 085 12487.55 190.82 54679.20 88888.00 2015-03-26 19:41:40.875 085 12487.55 190.82 54679.20 88888.00 2015-03-26 19:41:41.000 085 12487.55 190.82 54679.20 88888.00 2015-03-26 19:41:41.125 085 12487.55 190.82 54679.20 88888.00 2015-03-26 19:41:41.250 085 12487.50 190.78 54679.22 88888.00 2015-03-26 19:41:41.375 085 12487.58 190.80 54679.20 88888.00 2015-03-26 19:41:41.500 085 12487.62 190.82 54679.22 88888.00 2015-03-26 19:41:41.625 085 12487.62 190.80 54679.22 88888.00 2015-03-26 19:41:41.750 085 12487.55 190.80 54679.22 88888.00 2015-03-26 19:41:41.875 085 12487.48 190.82 54679.22 88888.00 2015-03-26 19:41:42.000 085 12487.52 190.82 54679.20 88888.00 2015-03-26 19:41:42.125 085 12487.60 190.85 54679.25 88888.00 2015-03-26 19:41:42.250 085 12487.58 190.88 54679.25 88888.00 2015-03-26 19:41:42.375 085 12487.58 190.85 54679.25 88888.00 2015-03-26 19:41:42.500 085 12487.55 190.80 54679.22 88888.00 2015-03-26 19:41:42.625 085 12487.52 190.82 54679.20 88888.00 2015-03-26 19:41:42.750 085 12487.55 190.85 54679.22 88888.00 2015-03-26 19:41:42.875 085 12487.50 190.85 54679.22 88888.00 2015-03-26 19:41:43.000 085 12487.50 190.85 54679.20 88888.00 2015-03-26 19:41:43.125 085 12487.48 190.85 54679.18 88888.00 2015-03-26 19:41:43.250 085 12487.48 190.82 54679.20 88888.00 2015-03-26 19:41:43.375 085 12487.48 190.85 54679.20 88888.00 2015-03-26 19:41:43.500 085 12487.40 190.82 54679.20 88888.00 2015-03-26 19:41:43.625 085 12487.40 190.82 54679.18 88888.00 2015-03-26 19:41:43.750 085 12487.42 190.82 54679.20 88888.00 2015-03-26 19:41:43.875 085 12487.48 190.85 54679.22 88888.00 2015-03-26 19:41:44.000 085 12487.50 190.85 54679.22 88888.00 2015-03-26 19:41:44.125 085 12487.45 190.82 54679.20 88888.00 2015-03-26 19:41:44.250 085 12487.38 190.78 54679.20 88888.00 2015-03-26 19:41:44.375 085 12487.45 190.82 54679.20 88888.00 2015-03-26 19:41:44.500 085 12487.48 190.80 54679.20 88888.00 2015-03-26 19:41:44.625 085 12487.42 190.82 54679.20 88888.00 2015-03-26 19:41:44.750 085 12487.40 190.85 54679.22 88888.00 2015-03-26 19:41:44.875 085 12487.38 190.82 54679.20 88888.00 2015-03-26 19:41:45.000 085 12487.35 190.80 54679.20 88888.00 2015-03-26 19:41:45.125 085 12487.35 190.82 54679.20 88888.00 2015-03-26 19:41:45.250 085 12487.38 190.82 54679.22 88888.00 2015-03-26 19:41:45.375 085 12487.38 190.88 54679.20 88888.00 2015-03-26 19:41:45.500 085 12487.38 190.88 54679.20 88888.00 2015-03-26 19:41:45.625 085 12487.33 190.85 54679.20 88888.00 2015-03-26 19:41:45.750 085 12487.40 190.85 54679.25 88888.00 2015-03-26 19:41:45.875 085 12487.50 190.85 54679.22 88888.00 2015-03-26 19:41:46.000 085 12487.55 190.82 54679.20 88888.00 2015-03-26 19:41:46.125 085 12487.48 190.80 54679.20 88888.00 2015-03-26 19:41:46.250 085 12487.42 190.82 54679.20 88888.00 2015-03-26 19:41:46.375 085 12487.40 190.82 54679.20 88888.00 2015-03-26 19:41:46.500 085 12487.40 190.82 54679.22 88888.00 2015-03-26 19:41:46.625 085 12487.42 190.82 54679.25 88888.00 2015-03-26 19:41:46.750 085 12487.42 190.85 54679.22 88888.00 2015-03-26 19:41:46.875 085 12487.38 190.82 54679.20 88888.00 2015-03-26 19:41:47.000 085 12487.33 190.80 54679.20 88888.00 2015-03-26 19:41:47.125 085 12487.27 190.82 54679.22 88888.00 2015-03-26 19:41:47.250 085 12487.25 190.80 54679.22 88888.00 2015-03-26 19:41:47.375 085 12487.27 190.82 54679.20 88888.00 2015-03-26 19:41:47.500 085 12487.35 190.82 54679.25 88888.00 2015-03-26 19:41:47.625 085 12487.40 190.88 54679.25 88888.00 2015-03-26 19:41:47.750 085 12487.42 190.88 54679.25 88888.00 2015-03-26 19:41:47.875 085 12487.38 190.90 54679.22 88888.00 2015-03-26 19:41:48.000 085 12487.27 190.88 54679.25 88888.00 2015-03-26 19:41:48.125 085 12487.23 190.85 54679.22 88888.00 2015-03-26 19:41:48.250 085 12487.20 190.82 54679.25 88888.00 2015-03-26 19:41:48.375 085 12487.23 190.85 54679.22 88888.00 2015-03-26 19:41:48.500 085 12487.23 190.85 54679.22 88888.00 2015-03-26 19:41:48.625 085 12487.30 190.85 54679.22 88888.00 2015-03-26 19:41:48.750 085 12487.38 190.85 54679.22 88888.00 2015-03-26 19:41:48.875 085 12487.35 190.85 54679.22 88888.00 2015-03-26 19:41:49.000 085 12487.23 190.82 54679.22 88888.00 2015-03-26 19:41:49.125 085 12487.25 190.82 54679.22 88888.00 2015-03-26 19:41:49.250 085 12487.23 190.80 54679.28 88888.00 2015-03-26 19:41:49.375 085 12487.27 190.85 54679.25 88888.00 2015-03-26 19:41:49.500 085 12487.33 190.85 54679.22 88888.00 2015-03-26 19:41:49.625 085 12487.30 190.85 54679.22 88888.00 2015-03-26 19:41:49.750 085 12487.23 190.82 54679.20 88888.00 2015-03-26 19:41:49.875 085 12487.20 190.80 54679.20 88888.00 2015-03-26 19:41:50.000 085 12487.23 190.85 54679.25 88888.00 2015-03-26 19:41:50.125 085 12487.25 190.85 54679.25 88888.00 2015-03-26 19:41:50.250 085 12487.23 190.82 54679.22 88888.00 2015-03-26 19:41:50.375 085 12487.25 190.82 54679.22 88888.00 2015-03-26 19:41:50.500 085 12487.27 190.82 54679.22 88888.00 2015-03-26 19:41:50.625 085 12487.33 190.88 54679.22 88888.00 2015-03-26 19:41:50.750 085 12487.33 190.88 54679.22 88888.00 2015-03-26 19:41:50.875 085 12487.23 190.85 54679.20 88888.00 2015-03-26 19:41:51.000 085 12487.20 190.82 54679.20 88888.00 2015-03-26 19:41:51.125 085 12487.25 190.85 54679.22 88888.00 2015-03-26 19:41:51.250 085 12487.25 190.85 54679.25 88888.00 2015-03-26 19:41:51.375 085 12487.27 190.85 54679.25 88888.00 2015-03-26 19:41:51.500 085 12487.25 190.88 54679.25 88888.00 2015-03-26 19:41:51.625 085 12487.30 190.90 54679.25 88888.00 2015-03-26 19:41:51.750 085 12487.33 190.88 54679.25 88888.00 2015-03-26 19:41:51.875 085 12487.25 190.88 54679.25 88888.00 2015-03-26 19:41:52.000 085 12487.17 190.90 54679.22 88888.00 2015-03-26 19:41:52.125 085 12487.17 190.90 54679.25 88888.00 2015-03-26 19:41:52.250 085 12487.15 190.90 54679.25 88888.00 2015-03-26 19:41:52.375 085 12487.23 190.90 54679.25 88888.00 2015-03-26 19:41:52.500 085 12487.23 190.90 54679.28 88888.00 2015-03-26 19:41:52.625 085 12487.17 190.93 54679.25 88888.00 2015-03-26 19:41:52.750 085 12487.12 190.90 54679.25 88888.00 2015-03-26 19:41:52.875 085 12487.17 190.93 54679.30 88888.00 2015-03-26 19:41:53.000 085 12487.15 190.93 54679.28 88888.00 2015-03-26 19:41:53.125 085 12487.12 190.90 54679.25 88888.00 2015-03-26 19:41:53.250 085 12487.12 190.88 54679.25 88888.00 2015-03-26 19:41:53.375 085 12487.23 190.95 54679.28 88888.00 2015-03-26 19:41:53.500 085 12487.17 190.95 54679.25 88888.00 2015-03-26 19:41:53.625 085 12487.17 190.97 54679.25 88888.00 2015-03-26 19:41:53.750 085 12487.17 190.95 54679.25 88888.00 2015-03-26 19:41:53.875 085 12487.20 190.93 54679.22 88888.00 2015-03-26 19:41:54.000 085 12487.23 190.95 54679.22 88888.00 2015-03-26 19:41:54.125 085 12487.25 190.95 54679.25 88888.00 2015-03-26 19:41:54.250 085 12487.20 190.95 54679.28 88888.00 2015-03-26 19:41:54.375 085 12487.27 190.97 54679.25 88888.00 2015-03-26 19:41:54.500 085 12487.30 190.97 54679.25 88888.00 2015-03-26 19:41:54.625 085 12487.25 190.95 54679.25 88888.00 2015-03-26 19:41:54.750 085 12487.27 190.97 54679.25 88888.00 2015-03-26 19:41:54.875 085 12487.27 191.00 54679.25 88888.00 2015-03-26 19:41:55.000 085 12487.30 191.03 54679.25 88888.00 2015-03-26 19:41:55.125 085 12487.27 191.05 54679.25 88888.00 2015-03-26 19:41:55.250 085 12487.20 191.00 54679.25 88888.00 2015-03-26 19:41:55.375 085 12487.20 191.05 54679.22 88888.00 2015-03-26 19:41:55.500 085 12487.17 191.05 54679.22 88888.00 2015-03-26 19:41:55.625 085 12487.20 191.03 54679.22 88888.00 2015-03-26 19:41:55.750 085 12487.17 191.00 54679.20 88888.00 2015-03-26 19:41:55.875 085 12487.17 191.03 54679.20 88888.00 2015-03-26 19:41:56.000 085 12487.20 191.00 54679.20 88888.00 2015-03-26 19:41:56.125 085 12487.20 191.05 54679.22 88888.00 2015-03-26 19:41:56.250 085 12487.20 191.07 54679.22 88888.00 2015-03-26 19:41:56.375 085 12487.20 191.07 54679.22 88888.00 2015-03-26 19:41:56.500 085 12487.20 191.05 54679.25 88888.00 2015-03-26 19:41:56.625 085 12487.20 191.05 54679.22 88888.00 2015-03-26 19:41:56.750 085 12487.17 191.07 54679.20 88888.00 2015-03-26 19:41:56.875 085 12487.20 191.10 54679.20 88888.00 2015-03-26 19:41:57.000 085 12487.23 191.07 54679.22 88888.00 2015-03-26 19:41:57.125 085 12487.17 191.05 54679.28 88888.00 2015-03-26 19:41:57.250 085 12487.17 191.05 54679.28 88888.00 2015-03-26 19:41:57.375 085 12487.25 191.10 54679.28 88888.00 2015-03-26 19:41:57.500 085 12487.20 191.10 54679.25 88888.00 2015-03-26 19:41:57.625 085 12487.17 191.07 54679.25 88888.00 2015-03-26 19:41:57.750 085 12487.20 191.10 54679.25 88888.00 2015-03-26 19:41:57.875 085 12487.23 191.07 54679.22 88888.00 2015-03-26 19:41:58.000 085 12487.17 191.10 54679.25 88888.00 2015-03-26 19:41:58.125 085 12487.17 191.12 54679.22 88888.00 2015-03-26 19:41:58.250 085 12487.15 191.10 54679.25 88888.00 2015-03-26 19:41:58.375 085 12487.17 191.12 54679.25 88888.00 2015-03-26 19:41:58.500 085 12487.17 191.12 54679.25 88888.00 2015-03-26 19:41:58.625 085 12487.15 191.12 54679.22 88888.00 2015-03-26 19:41:58.750 085 12487.20 191.15 54679.22 88888.00 2015-03-26 19:41:58.875 085 12487.23 191.20 54679.22 88888.00 2015-03-26 19:41:59.000 085 12487.20 191.18 54679.22 88888.00 2015-03-26 19:41:59.125 085 12487.20 191.18 54679.28 88888.00 2015-03-26 19:41:59.250 085 12487.15 191.12 54679.28 88888.00 2015-03-26 19:41:59.375 085 12487.20 191.15 54679.22 88888.00 2015-03-26 19:41:59.500 085 12487.20 191.15 54679.22 88888.00 2015-03-26 19:41:59.625 085 12487.25 191.12 54679.22 88888.00 2015-03-26 19:41:59.750 085 12487.25 191.15 54679.25 88888.00 2015-03-26 19:41:59.875 085 12487.17 191.18 54679.25 88888.00 2015-03-26 19:42:00.000 085 12487.17 191.18 54679.22 88888.00 2015-03-26 19:42:00.125 085 12487.23 191.18 54679.25 88888.00 2015-03-26 19:42:00.250 085 12487.20 191.15 54679.22 88888.00 2015-03-26 19:42:00.375 085 12487.20 191.18 54679.25 88888.00 2015-03-26 19:42:00.500 085 12487.17 191.20 54679.25 88888.00 2015-03-26 19:42:00.625 085 12487.20 191.22 54679.25 88888.00 2015-03-26 19:42:00.750 085 12487.23 191.20 54679.25 88888.00 2015-03-26 19:42:00.875 085 12487.20 191.22 54679.22 88888.00 2015-03-26 19:42:01.000 085 12487.23 191.22 54679.22 88888.00 2015-03-26 19:42:01.125 085 12487.17 191.22 54679.20 88888.00 2015-03-26 19:42:01.250 085 12487.10 191.20 54679.25 88888.00 2015-03-26 19:42:01.375 085 12487.08 191.20 54679.25 88888.00 2015-03-26 19:42:01.500 085 12487.05 191.22 54679.25 88888.00 2015-03-26 19:42:01.625 085 12487.08 191.22 54679.25 88888.00 2015-03-26 19:42:01.750 085 12487.10 191.22 54679.25 88888.00 2015-03-26 19:42:01.875 085 12487.02 191.22 54679.25 88888.00 2015-03-26 19:42:02.000 085 12487.05 191.18 54679.22 88888.00 2015-03-26 19:42:02.125 085 12487.10 191.25 54679.20 88888.00 2015-03-26 19:42:02.250 085 12487.05 191.25 54679.22 88888.00 2015-03-26 19:42:02.375 085 12487.05 191.25 54679.22 88888.00 2015-03-26 19:42:02.500 085 12487.08 191.22 54679.20 88888.00 2015-03-26 19:42:02.625 085 12487.12 191.22 54679.22 88888.00 2015-03-26 19:42:02.750 085 12487.08 191.22 54679.20 88888.00 2015-03-26 19:42:02.875 085 12487.08 191.22 54679.20 88888.00 2015-03-26 19:42:03.000 085 12487.12 191.25 54679.22 88888.00 2015-03-26 19:42:03.125 085 12487.12 191.30 54679.22 88888.00 2015-03-26 19:42:03.250 085 12487.08 191.25 54679.22 88888.00 2015-03-26 19:42:03.375 085 12487.10 191.28 54679.22 88888.00 2015-03-26 19:42:03.500 085 12487.15 191.25 54679.22 88888.00 2015-03-26 19:42:03.625 085 12487.12 191.22 54679.18 88888.00 2015-03-26 19:42:03.750 085 12487.08 191.22 54679.20 88888.00 2015-03-26 19:42:03.875 085 12487.05 191.25 54679.22 88888.00 2015-03-26 19:42:04.000 085 12487.00 191.25 54679.20 88888.00 2015-03-26 19:42:04.125 085 12487.00 191.25 54679.22 88888.00 2015-03-26 19:42:04.250 085 12486.95 191.25 54679.22 88888.00 2015-03-26 19:42:04.375 085 12487.02 191.22 54679.22 88888.00 2015-03-26 19:42:04.500 085 12487.08 191.22 54679.20 88888.00 2015-03-26 19:42:04.625 085 12487.08 191.28 54679.20 88888.00 2015-03-26 19:42:04.750 085 12487.02 191.25 54679.20 88888.00 2015-03-26 19:42:04.875 085 12487.05 191.25 54679.20 88888.00 2015-03-26 19:42:05.000 085 12487.02 191.28 54679.20 88888.00 2015-03-26 19:42:05.125 085 12486.92 191.25 54679.20 88888.00 2015-03-26 19:42:05.250 085 12486.92 191.22 54679.18 88888.00 2015-03-26 19:42:05.375 085 12486.95 191.25 54679.18 88888.00 2015-03-26 19:42:05.500 085 12486.98 191.22 54679.22 88888.00 2015-03-26 19:42:05.625 085 12486.92 191.22 54679.22 88888.00 2015-03-26 19:42:05.750 085 12486.95 191.25 54679.25 88888.00 2015-03-26 19:42:05.875 085 12486.98 191.28 54679.25 88888.00 2015-03-26 19:42:06.000 085 12487.02 191.30 54679.25 88888.00 2015-03-26 19:42:06.125 085 12486.98 191.28 54679.22 88888.00 2015-03-26 19:42:06.250 085 12486.98 191.28 54679.22 88888.00 2015-03-26 19:42:06.375 085 12486.98 191.28 54679.20 88888.00 2015-03-26 19:42:06.500 085 12487.00 191.28 54679.22 88888.00 2015-03-26 19:42:06.625 085 12487.02 191.32 54679.22 88888.00 2015-03-26 19:42:06.750 085 12487.02 191.32 54679.22 88888.00 2015-03-26 19:42:06.875 085 12487.02 191.30 54679.20 88888.00 2015-03-26 19:42:07.000 085 12487.00 191.32 54679.22 88888.00 2015-03-26 19:42:07.125 085 12487.00 191.30 54679.25 88888.00 2015-03-26 19:42:07.250 085 12486.92 191.30 54679.22 88888.00 2015-03-26 19:42:07.375 085 12486.98 191.30 54679.20 88888.00 2015-03-26 19:42:07.500 085 12486.92 191.30 54679.22 88888.00 2015-03-26 19:42:07.625 085 12486.92 191.32 54679.18 88888.00 2015-03-26 19:42:07.750 085 12486.90 191.32 54679.20 88888.00 2015-03-26 19:42:07.875 085 12486.88 191.32 54679.20 88888.00 2015-03-26 19:42:08.000 085 12486.88 191.30 54679.22 88888.00 2015-03-26 19:42:08.125 085 12486.92 191.30 54679.22 88888.00 2015-03-26 19:42:08.250 085 12486.92 191.30 54679.20 88888.00 2015-03-26 19:42:08.375 085 12486.90 191.30 54679.20 88888.00 2015-03-26 19:42:08.500 085 12486.85 191.30 54679.22 88888.00 2015-03-26 19:42:08.625 085 12486.80 191.32 54679.22 88888.00 2015-03-26 19:42:08.750 085 12486.88 191.32 54679.25 88888.00 2015-03-26 19:42:08.875 085 12486.90 191.32 54679.28 88888.00 2015-03-26 19:42:09.000 085 12486.88 191.35 54679.25 88888.00 2015-03-26 19:42:09.125 085 12486.85 191.32 54679.20 88888.00 2015-03-26 19:42:09.250 085 12486.83 191.32 54679.20 88888.00 2015-03-26 19:42:09.375 085 12486.92 191.35 54679.22 88888.00 2015-03-26 19:42:09.500 085 12487.00 191.38 54679.25 88888.00 2015-03-26 19:42:09.625 085 12486.90 191.32 54679.22 88888.00 2015-03-26 19:42:09.750 085 12486.83 191.30 54679.20 88888.00 2015-03-26 19:42:09.875 085 12486.85 191.28 54679.20 88888.00 2015-03-26 19:42:10.000 085 12486.90 191.28 54679.20 88888.00 2015-03-26 19:42:10.125 085 12486.95 191.32 54679.25 88888.00 2015-03-26 19:42:10.250 085 12486.90 191.25 54679.22 88888.00 2015-03-26 19:42:10.375 085 12486.85 191.25 54679.20 88888.00 2015-03-26 19:42:10.500 085 12486.88 191.28 54679.22 88888.00 2015-03-26 19:42:10.625 085 12486.88 191.30 54679.22 88888.00 2015-03-26 19:42:10.750 085 12486.85 191.30 54679.25 88888.00 2015-03-26 19:42:10.875 085 12486.83 191.28 54679.22 88888.00 2015-03-26 19:42:11.000 085 12486.88 191.30 54679.25 88888.00 2015-03-26 19:42:11.125 085 12486.95 191.32 54679.25 88888.00 2015-03-26 19:42:11.250 085 12486.90 191.32 54679.25 88888.00 2015-03-26 19:42:11.375 085 12486.95 191.30 54679.22 88888.00 2015-03-26 19:42:11.500 085 12486.92 191.30 54679.22 88888.00 2015-03-26 19:42:11.625 085 12486.90 191.28 54679.25 88888.00 2015-03-26 19:42:11.750 085 12486.92 191.30 54679.25 88888.00 2015-03-26 19:42:11.875 085 12486.95 191.30 54679.22 88888.00 2015-03-26 19:42:12.000 085 12486.98 191.30 54679.22 88888.00 2015-03-26 19:42:12.125 085 12486.95 191.30 54679.22 88888.00 2015-03-26 19:42:12.250 085 12486.90 191.30 54679.22 88888.00 2015-03-26 19:42:12.375 085 12486.92 191.28 54679.20 88888.00 2015-03-26 19:42:12.500 085 12486.95 191.30 54679.18 88888.00 2015-03-26 19:42:12.625 085 12486.98 191.35 54679.20 88888.00 2015-03-26 19:42:12.750 085 12487.02 191.32 54679.22 88888.00 2015-03-26 19:42:12.875 085 12487.02 191.28 54679.20 88888.00 2015-03-26 19:42:13.000 085 12487.00 191.30 54679.22 88888.00 2015-03-26 19:42:13.125 085 12486.95 191.30 54679.22 88888.00 2015-03-26 19:42:13.250 085 12487.00 191.30 54679.22 88888.00 2015-03-26 19:42:13.375 085 12487.12 191.30 54679.22 88888.00 2015-03-26 19:42:13.500 085 12487.10 191.35 54679.22 88888.00 2015-03-26 19:42:13.625 085 12487.02 191.30 54679.22 88888.00 2015-03-26 19:42:13.750 085 12487.05 191.32 54679.22 88888.00 2015-03-26 19:42:13.875 085 12487.08 191.35 54679.25 88888.00 2015-03-26 19:42:14.000 085 12487.08 191.38 54679.25 88888.00 2015-03-26 19:42:14.125 085 12487.00 191.35 54679.25 88888.00 2015-03-26 19:42:14.250 085 12487.02 191.32 54679.25 88888.00 2015-03-26 19:42:14.375 085 12487.05 191.35 54679.25 88888.00 2015-03-26 19:42:14.500 085 12487.00 191.32 54679.22 88888.00 2015-03-26 19:42:14.625 085 12487.02 191.30 54679.20 88888.00 2015-03-26 19:42:14.750 085 12487.10 191.32 54679.20 88888.00 2015-03-26 19:42:14.875 085 12487.12 191.35 54679.22 88888.00 2015-03-26 19:42:15.000 085 12487.10 191.35 54679.20 88888.00 2015-03-26 19:42:15.125 085 12487.05 191.35 54679.18 88888.00 2015-03-26 19:42:15.250 085 12487.02 191.30 54679.18 88888.00 2015-03-26 19:42:15.375 085 12487.05 191.28 54679.18 88888.00 2015-03-26 19:42:15.500 085 12487.08 191.28 54679.18 88888.00 2015-03-26 19:42:15.625 085 12487.05 191.28 54679.20 88888.00 2015-03-26 19:42:15.750 085 12487.10 191.28 54679.20 88888.00 2015-03-26 19:42:15.875 085 12487.15 191.30 54679.20 88888.00 2015-03-26 19:42:16.000 085 12487.15 191.28 54679.20 88888.00 2015-03-26 19:42:16.125 085 12487.12 191.32 54679.22 88888.00 2015-03-26 19:42:16.250 085 12487.02 191.30 54679.22 88888.00 2015-03-26 19:42:16.375 085 12487.08 191.28 54679.22 88888.00 2015-03-26 19:42:16.500 085 12487.12 191.28 54679.22 88888.00 2015-03-26 19:42:16.625 085 12487.20 191.28 54679.20 88888.00 2015-03-26 19:42:16.750 085 12487.20 191.25 54679.20 88888.00 2015-03-26 19:42:16.875 085 12487.17 191.25 54679.20 88888.00 2015-03-26 19:42:17.000 085 12487.17 191.25 54679.20 88888.00 2015-03-26 19:42:17.125 085 12487.17 191.22 54679.18 88888.00 2015-03-26 19:42:17.250 085 12487.17 191.22 54679.20 88888.00 2015-03-26 19:42:17.375 085 12487.23 191.25 54679.20 88888.00 2015-03-26 19:42:17.500 085 12487.15 191.28 54679.20 88888.00 2015-03-26 19:42:17.625 085 12487.10 191.28 54679.20 88888.00 2015-03-26 19:42:17.750 085 12487.12 191.25 54679.20 88888.00 2015-03-26 19:42:17.875 085 12487.15 191.25 54679.18 88888.00 2015-03-26 19:42:18.000 085 12487.12 191.22 54679.18 88888.00 2015-03-26 19:42:18.125 085 12487.12 191.25 54679.20 88888.00 2015-03-26 19:42:18.250 085 12487.15 191.22 54679.20 88888.00 2015-03-26 19:42:18.375 085 12487.12 191.25 54679.20 88888.00 2015-03-26 19:42:18.500 085 12487.17 191.25 54679.20 88888.00 2015-03-26 19:42:18.625 085 12487.15 191.28 54679.20 88888.00 2015-03-26 19:42:18.750 085 12487.15 191.25 54679.22 88888.00 2015-03-26 19:42:18.875 085 12487.10 191.25 54679.20 88888.00 2015-03-26 19:42:19.000 085 12487.10 191.25 54679.20 88888.00 2015-03-26 19:42:19.125 085 12487.20 191.25 54679.20 88888.00 2015-03-26 19:42:19.250 085 12487.20 191.25 54679.20 88888.00 2015-03-26 19:42:19.375 085 12487.20 191.25 54679.18 88888.00 2015-03-26 19:42:19.500 085 12487.23 191.22 54679.20 88888.00 2015-03-26 19:42:19.625 085 12487.25 191.25 54679.20 88888.00 2015-03-26 19:42:19.750 085 12487.27 191.22 54679.18 88888.00 2015-03-26 19:42:19.875 085 12487.27 191.20 54679.18 88888.00 2015-03-26 19:42:20.000 085 12487.20 191.22 54679.18 88888.00 2015-03-26 19:42:20.125 085 12487.20 191.20 54679.18 88888.00 2015-03-26 19:42:20.250 085 12487.20 191.20 54679.20 88888.00 2015-03-26 19:42:20.375 085 12487.25 191.20 54679.20 88888.00 2015-03-26 19:42:20.500 085 12487.25 191.22 54679.20 88888.00 2015-03-26 19:42:20.625 085 12487.20 191.22 54679.18 88888.00 2015-03-26 19:42:20.750 085 12487.15 191.22 54679.18 88888.00 2015-03-26 19:42:20.875 085 12487.17 191.22 54679.18 88888.00 2015-03-26 19:42:21.000 085 12487.23 191.20 54679.18 88888.00 2015-03-26 19:42:21.125 085 12487.27 191.18 54679.20 88888.00 2015-03-26 19:42:21.250 085 12487.25 191.18 54679.18 88888.00 2015-03-26 19:42:21.375 085 12487.20 191.18 54679.18 88888.00 2015-03-26 19:42:21.500 085 12487.23 191.18 54679.15 88888.00 2015-03-26 19:42:21.625 085 12487.23 191.20 54679.15 88888.00 2015-03-26 19:42:21.750 085 12487.20 191.18 54679.18 88888.00 2015-03-26 19:42:21.875 085 12487.23 191.20 54679.18 88888.00 2015-03-26 19:42:22.000 085 12487.25 191.20 54679.15 88888.00 2015-03-26 19:42:22.125 085 12487.23 191.20 54679.18 88888.00 2015-03-26 19:42:22.250 085 12487.25 191.18 54679.15 88888.00 2015-03-26 19:42:22.375 085 12487.25 191.18 54679.15 88888.00 2015-03-26 19:42:22.500 085 12487.25 191.18 54679.18 88888.00 2015-03-26 19:42:22.625 085 12487.23 191.18 54679.18 88888.00 2015-03-26 19:42:22.750 085 12487.20 191.18 54679.15 88888.00 2015-03-26 19:42:22.875 085 12487.20 191.18 54679.12 88888.00 2015-03-26 19:42:23.000 085 12487.15 191.18 54679.10 88888.00 2015-03-26 19:42:23.125 085 12487.20 191.20 54679.12 88888.00 2015-03-26 19:42:23.250 085 12487.25 191.18 54679.12 88888.00 2015-03-26 19:42:23.375 085 12487.25 191.18 54679.15 88888.00 2015-03-26 19:42:23.500 085 12487.25 191.18 54679.12 88888.00 2015-03-26 19:42:23.625 085 12487.20 191.18 54679.10 88888.00 2015-03-26 19:42:23.750 085 12487.25 191.15 54679.10 88888.00 2015-03-26 19:42:23.875 085 12487.25 191.18 54679.12 88888.00 2015-03-26 19:42:24.000 085 12487.25 191.20 54679.12 88888.00 2015-03-26 19:42:24.125 085 12487.23 191.18 54679.12 88888.00 2015-03-26 19:42:24.250 085 12487.20 191.15 54679.10 88888.00 2015-03-26 19:42:24.375 085 12487.17 191.15 54679.10 88888.00 2015-03-26 19:42:24.500 085 12487.20 191.15 54679.10 88888.00 2015-03-26 19:42:24.625 085 12487.23 191.18 54679.12 88888.00 2015-03-26 19:42:24.750 085 12487.20 191.15 54679.07 88888.00 2015-03-26 19:42:24.875 085 12487.23 191.18 54679.00 88888.00 2015-03-26 19:42:25.000 085 12487.23 191.18 54678.97 88888.00 2015-03-26 19:42:25.125 085 12487.23 191.15 54679.05 88888.00 2015-03-26 19:42:25.250 085 12487.20 191.12 54679.10 88888.00 2015-03-26 19:42:25.375 085 12487.23 191.12 54679.05 88888.00 2015-03-26 19:42:25.500 085 12487.20 191.12 54679.07 88888.00 2015-03-26 19:42:25.625 085 12487.20 191.18 54679.07 88888.00 2015-03-26 19:42:25.750 085 12487.25 191.18 54679.10 88888.00 2015-03-26 19:42:25.875 085 12487.23 191.18 54679.07 88888.00 2015-03-26 19:42:26.000 085 12487.20 191.18 54679.05 88888.00 2015-03-26 19:42:26.125 085 12487.25 191.18 54679.10 88888.00 2015-03-26 19:42:26.250 085 12487.30 191.15 54679.10 88888.00 2015-03-26 19:42:26.375 085 12487.27 191.15 54679.10 88888.00 2015-03-26 19:42:26.500 085 12487.27 191.18 54679.12 88888.00 2015-03-26 19:42:26.625 085 12487.27 191.18 54679.12 88888.00 2015-03-26 19:42:26.750 085 12487.27 191.15 54679.07 88888.00 2015-03-26 19:42:26.875 085 12487.33 191.18 54679.07 88888.00 2015-03-26 19:42:27.000 085 12487.35 191.15 54679.10 88888.00 2015-03-26 19:42:27.125 085 12487.33 191.12 54679.07 88888.00 2015-03-26 19:42:27.250 085 12487.38 191.12 54679.10 88888.00 2015-03-26 19:42:27.375 085 12487.38 191.15 54679.10 88888.00 2015-03-26 19:42:27.500 085 12487.33 191.12 54679.10 88888.00 2015-03-26 19:42:27.625 085 12487.38 191.15 54679.10 88888.00 2015-03-26 19:42:27.750 085 12487.42 191.15 54679.07 88888.00 2015-03-26 19:42:27.875 085 12487.40 191.18 54679.07 88888.00 2015-03-26 19:42:28.000 085 12487.33 191.15 54679.05 88888.00 2015-03-26 19:42:28.125 085 12487.38 191.15 54679.07 88888.00 2015-03-26 19:42:28.250 085 12487.40 191.15 54679.07 88888.00 2015-03-26 19:42:28.375 085 12487.45 191.18 54679.07 88888.00 2015-03-26 19:42:28.500 085 12487.38 191.18 54679.10 88888.00 2015-03-26 19:42:28.625 085 12487.35 191.18 54679.10 88888.00 2015-03-26 19:42:28.750 085 12487.38 191.15 54679.07 88888.00 2015-03-26 19:42:28.875 085 12487.48 191.15 54679.07 88888.00 2015-03-26 19:42:29.000 085 12487.50 191.18 54679.05 88888.00 2015-03-26 19:42:29.125 085 12487.48 191.15 54679.07 88888.00 2015-03-26 19:42:29.250 085 12487.42 191.10 54679.07 88888.00 2015-03-26 19:42:29.375 085 12487.45 191.12 54679.05 88888.00 2015-03-26 19:42:29.500 085 12487.45 191.12 54679.07 88888.00 2015-03-26 19:42:29.625 085 12487.45 191.12 54679.10 88888.00 2015-03-26 19:42:29.750 085 12487.48 191.15 54679.07 88888.00 2015-03-26 19:42:29.875 085 12487.50 191.15 54679.07 88888.00 2015-03-26 19:42:30.000 085 12487.50 191.15 54679.05 88888.00 2015-03-26 19:42:30.125 085 12487.48 191.15 54679.07 88888.00 2015-03-26 19:42:30.250 085 12487.35 191.12 54679.07 88888.00 2015-03-26 19:42:30.375 085 12487.38 191.15 54679.10 88888.00 2015-03-26 19:42:30.500 085 12487.45 191.18 54679.10 88888.00 2015-03-26 19:42:30.625 085 12487.48 191.18 54679.07 88888.00 2015-03-26 19:42:30.750 085 12487.38 191.15 54679.05 88888.00 2015-03-26 19:42:30.875 085 12487.40 191.15 54679.05 88888.00 2015-03-26 19:42:31.000 085 12487.45 191.15 54679.03 88888.00 2015-03-26 19:42:31.125 085 12487.50 191.15 54679.05 88888.00 2015-03-26 19:42:31.250 085 12487.38 191.10 54679.05 88888.00 2015-03-26 19:42:31.375 085 12487.42 191.15 54679.05 88888.00 2015-03-26 19:42:31.500 085 12487.48 191.15 54679.07 88888.00 2015-03-26 19:42:31.625 085 12487.45 191.15 54679.07 88888.00 2015-03-26 19:42:31.750 085 12487.45 191.15 54679.05 88888.00 2015-03-26 19:42:31.875 085 12487.45 191.15 54679.05 88888.00 2015-03-26 19:42:32.000 085 12487.40 191.12 54679.03 88888.00 2015-03-26 19:42:32.125 085 12487.38 191.15 54679.05 88888.00 2015-03-26 19:42:32.250 085 12487.45 191.15 54679.10 88888.00 2015-03-26 19:42:32.375 085 12487.52 191.18 54679.10 88888.00 2015-03-26 19:42:32.500 085 12487.45 191.15 54679.05 88888.00 2015-03-26 19:42:32.625 085 12487.40 191.15 54679.05 88888.00 2015-03-26 19:42:32.750 085 12487.40 191.15 54679.05 88888.00 2015-03-26 19:42:32.875 085 12487.40 191.12 54679.03 88888.00 2015-03-26 19:42:33.000 085 12487.42 191.12 54679.03 88888.00 2015-03-26 19:42:33.125 085 12487.48 191.18 54679.05 88888.00 2015-03-26 19:42:33.250 085 12487.50 191.18 54679.05 88888.00 2015-03-26 19:42:33.375 085 12487.48 191.18 54679.05 88888.00 2015-03-26 19:42:33.500 085 12487.48 191.18 54679.05 88888.00 2015-03-26 19:42:33.625 085 12487.52 191.20 54679.05 88888.00 2015-03-26 19:42:33.750 085 12487.55 191.18 54679.03 88888.00 2015-03-26 19:42:33.875 085 12487.52 191.20 54679.05 88888.00 2015-03-26 19:42:34.000 085 12487.52 191.20 54679.03 88888.00 2015-03-26 19:42:34.125 085 12487.55 191.20 54679.03 88888.00 2015-03-26 19:42:34.250 085 12487.58 191.15 54679.03 88888.00 2015-03-26 19:42:34.375 085 12487.65 191.20 54679.03 88888.00 2015-03-26 19:42:34.500 085 12487.70 191.22 54679.05 88888.00 2015-03-26 19:42:34.625 085 12487.65 191.20 54679.05 88888.00 2015-03-26 19:42:34.750 085 12487.62 191.20 54679.05 88888.00 2015-03-26 19:42:34.875 085 12487.65 191.20 54679.05 88888.00 2015-03-26 19:42:35.000 085 12487.60 191.20 54679.03 88888.00 2015-03-26 19:42:35.125 085 12487.50 191.20 54679.00 88888.00 2015-03-26 19:42:35.250 085 12487.48 191.18 54679.03 88888.00 2015-03-26 19:42:35.375 085 12487.52 191.18 54679.03 88888.00 2015-03-26 19:42:35.500 085 12487.60 191.20 54679.05 88888.00 2015-03-26 19:42:35.625 085 12487.60 191.20 54679.05 88888.00 2015-03-26 19:42:35.750 085 12487.58 191.20 54679.03 88888.00 2015-03-26 19:42:35.875 085 12487.58 191.20 54679.03 88888.00 2015-03-26 19:42:36.000 085 12487.60 191.22 54679.03 88888.00 2015-03-26 19:42:36.125 085 12487.58 191.22 54679.05 88888.00 2015-03-26 19:42:36.250 085 12487.55 191.18 54679.05 88888.00 2015-03-26 19:42:36.375 085 12487.65 191.20 54679.05 88888.00 2015-03-26 19:42:36.500 085 12487.67 191.22 54679.05 88888.00 2015-03-26 19:42:36.625 085 12487.62 191.20 54679.07 88888.00 2015-03-26 19:42:36.750 085 12487.65 191.18 54679.07 88888.00 2015-03-26 19:42:36.875 085 12487.70 191.18 54679.05 88888.00 2015-03-26 19:42:37.000 085 12487.73 191.20 54679.05 88888.00 2015-03-26 19:42:37.125 085 12487.75 191.20 54679.05 88888.00 2015-03-26 19:42:37.250 085 12487.65 191.20 54679.07 88888.00 2015-03-26 19:42:37.375 085 12487.65 191.22 54679.07 88888.00 2015-03-26 19:42:37.500 085 12487.70 191.22 54679.05 88888.00 2015-03-26 19:42:37.625 085 12487.75 191.22 54679.05 88888.00 2015-03-26 19:42:37.750 085 12487.73 191.22 54679.05 88888.00 2015-03-26 19:42:37.875 085 12487.70 191.20 54679.05 88888.00 2015-03-26 19:42:38.000 085 12487.70 191.18 54679.00 88888.00 2015-03-26 19:42:38.125 085 12487.73 191.15 54679.03 88888.00 2015-03-26 19:42:38.250 085 12487.75 191.18 54679.05 88888.00 2015-03-26 19:42:38.375 085 12487.75 191.18 54679.03 88888.00 2015-03-26 19:42:38.500 085 12487.75 191.20 54679.05 88888.00 2015-03-26 19:42:38.625 085 12487.77 191.20 54679.03 88888.00 2015-03-26 19:42:38.750 085 12487.77 191.20 54679.03 88888.00 2015-03-26 19:42:38.875 085 12487.88 191.20 54679.05 88888.00 2015-03-26 19:42:39.000 085 12487.92 191.20 54679.03 88888.00 2015-03-26 19:42:39.125 085 12487.88 191.20 54679.03 88888.00 2015-03-26 19:42:39.250 085 12487.80 191.15 54679.05 88888.00 2015-03-26 19:42:39.375 085 12487.88 191.20 54679.05 88888.00 2015-03-26 19:42:39.500 085 12487.90 191.20 54679.05 88888.00 2015-03-26 19:42:39.625 085 12487.92 191.20 54679.03 88888.00 2015-03-26 19:42:39.750 085 12487.92 191.18 54679.03 88888.00 2015-03-26 19:42:39.875 085 12487.85 191.15 54679.03 88888.00 2015-03-26 19:42:40.000 085 12487.85 191.18 54679.03 88888.00 2015-03-26 19:42:40.125 085 12487.85 191.20 54679.03 88888.00 2015-03-26 19:42:40.250 085 12487.85 191.18 54679.03 88888.00 2015-03-26 19:42:40.375 085 12487.92 191.18 54679.05 88888.00 2015-03-26 19:42:40.500 085 12487.90 191.18 54679.05 88888.00 2015-03-26 19:42:40.625 085 12487.83 191.15 54679.05 88888.00 2015-03-26 19:42:40.750 085 12487.85 191.12 54679.03 88888.00 2015-03-26 19:42:40.875 085 12487.90 191.12 54679.03 88888.00 2015-03-26 19:42:41.000 085 12487.90 191.12 54679.03 88888.00 2015-03-26 19:42:41.125 085 12487.92 191.15 54679.03 88888.00 2015-03-26 19:42:41.250 085 12487.98 191.12 54679.05 88888.00 2015-03-26 19:42:41.375 085 12488.08 191.18 54679.05 88888.00 2015-03-26 19:42:41.500 085 12488.08 191.18 54679.03 88888.00 2015-03-26 19:42:41.625 085 12488.05 191.18 54679.03 88888.00 2015-03-26 19:42:41.750 085 12488.05 191.18 54679.05 88888.00 2015-03-26 19:42:41.875 085 12488.05 191.15 54679.05 88888.00 2015-03-26 19:42:42.000 085 12488.00 191.12 54679.00 88888.00 2015-03-26 19:42:42.125 085 12487.98 191.12 54679.03 88888.00 2015-03-26 19:42:42.250 085 12488.00 191.12 54679.05 88888.00 2015-03-26 19:42:42.375 085 12488.00 191.12 54679.03 88888.00 2015-03-26 19:42:42.500 085 12488.02 191.12 54679.05 88888.00 2015-03-26 19:42:42.625 085 12488.02 191.12 54679.07 88888.00 2015-03-26 19:42:42.750 085 12488.00 191.12 54679.07 88888.00 2015-03-26 19:42:42.875 085 12488.02 191.10 54679.07 88888.00 2015-03-26 19:42:43.000 085 12487.98 191.10 54679.03 88888.00 2015-03-26 19:42:43.125 085 12487.98 191.12 54679.05 88888.00 2015-03-26 19:42:43.250 085 12488.05 191.10 54679.03 88888.00 2015-03-26 19:42:43.375 085 12488.10 191.12 54679.03 88888.00 2015-03-26 19:42:43.500 085 12488.10 191.10 54679.03 88888.00 2015-03-26 19:42:43.625 085 12488.10 191.07 54679.05 88888.00 2015-03-26 19:42:43.750 085 12488.10 191.12 54679.05 88888.00 2015-03-26 19:42:43.875 085 12488.05 191.07 54679.05 88888.00 2015-03-26 19:42:44.000 085 12488.00 191.07 54679.03 88888.00 2015-03-26 19:42:44.125 085 12488.02 191.07 54679.05 88888.00 2015-03-26 19:42:44.250 085 12488.05 191.07 54679.07 88888.00 2015-03-26 19:42:44.375 085 12488.08 191.05 54679.07 88888.00 2015-03-26 19:42:44.500 085 12488.10 191.03 54679.07 88888.00 2015-03-26 19:42:44.625 085 12488.10 191.05 54679.10 88888.00 2015-03-26 19:42:44.750 085 12488.05 191.05 54679.10 88888.00 2015-03-26 19:42:44.875 085 12488.10 191.05 54679.10 88888.00 2015-03-26 19:42:45.000 085 12488.20 191.03 54679.07 88888.00 2015-03-26 19:42:45.125 085 12488.23 191.03 54679.10 88888.00 2015-03-26 19:42:45.250 085 12488.15 191.03 54679.10 88888.00 2015-03-26 19:42:45.375 085 12488.15 191.05 54679.10 88888.00 2015-03-26 19:42:45.500 085 12488.20 191.05 54679.10 88888.00 2015-03-26 19:42:45.625 085 12488.17 191.00 54679.07 88888.00 2015-03-26 19:42:45.750 085 12488.15 191.03 54679.10 88888.00 2015-03-26 19:42:45.875 085 12488.15 191.03 54679.10 88888.00 2015-03-26 19:42:46.000 085 12488.15 191.00 54679.07 88888.00 2015-03-26 19:42:46.125 085 12488.15 191.00 54679.10 88888.00 2015-03-26 19:42:46.250 085 12488.17 190.97 54679.12 88888.00 2015-03-26 19:42:46.375 085 12488.20 191.00 54679.10 88888.00 2015-03-26 19:42:46.500 085 12488.15 191.00 54679.12 88888.00 2015-03-26 19:42:46.625 085 12488.15 191.00 54679.10 88888.00 2015-03-26 19:42:46.750 085 12488.15 190.95 54679.07 88888.00 2015-03-26 19:42:46.875 085 12488.17 190.93 54679.10 88888.00 2015-03-26 19:42:47.000 085 12488.20 190.93 54679.07 88888.00 2015-03-26 19:42:47.125 085 12488.23 190.93 54679.07 88888.00 2015-03-26 19:42:47.250 085 12488.12 190.93 54679.12 88888.00 2015-03-26 19:42:47.375 085 12488.12 190.97 54679.12 88888.00 2015-03-26 19:42:47.500 085 12488.15 190.95 54679.12 88888.00 2015-03-26 19:42:47.625 085 12488.20 190.95 54679.12 88888.00 2015-03-26 19:42:47.750 085 12488.23 190.95 54679.12 88888.00 2015-03-26 19:42:47.875 085 12488.20 190.95 54679.12 88888.00 2015-03-26 19:42:48.000 085 12488.20 190.95 54679.12 88888.00 2015-03-26 19:42:48.125 085 12488.23 190.93 54679.10 88888.00 2015-03-26 19:42:48.250 085 12488.20 190.90 54679.12 88888.00 2015-03-26 19:42:48.375 085 12488.12 190.90 54679.12 88888.00 2015-03-26 19:42:48.500 085 12488.08 190.88 54679.10 88888.00 2015-03-26 19:42:48.625 085 12488.12 190.88 54679.10 88888.00 2015-03-26 19:42:48.750 085 12488.15 190.90 54679.10 88888.00 2015-03-26 19:42:48.875 085 12488.15 190.90 54679.12 88888.00 2015-03-26 19:42:49.000 085 12488.10 190.88 54679.10 88888.00 2015-03-26 19:42:49.125 085 12488.10 190.88 54679.10 88888.00 2015-03-26 19:42:49.250 085 12488.15 190.82 54679.10 88888.00 2015-03-26 19:42:49.375 085 12488.15 190.85 54679.10 88888.00 2015-03-26 19:42:49.500 085 12488.12 190.85 54679.12 88888.00 2015-03-26 19:42:49.625 085 12488.17 190.82 54679.12 88888.00 2015-03-26 19:42:49.750 085 12488.23 190.82 54679.10 88888.00 2015-03-26 19:42:49.875 085 12488.20 190.80 54679.10 88888.00 2015-03-26 19:42:50.000 085 12488.17 190.80 54679.07 88888.00 2015-03-26 19:42:50.125 085 12488.15 190.82 54679.07 88888.00 2015-03-26 19:42:50.250 085 12488.15 190.80 54679.10 88888.00 2015-03-26 19:42:50.375 085 12488.20 190.80 54679.12 88888.00 2015-03-26 19:42:50.500 085 12488.15 190.82 54679.12 88888.00 2015-03-26 19:42:50.625 085 12488.15 190.82 54679.15 88888.00 2015-03-26 19:42:50.750 085 12488.17 190.82 54679.12 88888.00 2015-03-26 19:42:50.875 085 12488.12 190.82 54679.15 88888.00 2015-03-26 19:42:51.000 085 12488.15 190.80 54679.15 88888.00 2015-03-26 19:42:51.125 085 12488.15 190.78 54679.12 88888.00 2015-03-26 19:42:51.250 085 12488.10 190.72 54679.12 88888.00 2015-03-26 19:42:51.375 085 12488.17 190.75 54679.12 88888.00 2015-03-26 19:42:51.500 085 12488.20 190.78 54679.15 88888.00 2015-03-26 19:42:51.625 085 12488.12 190.80 54679.15 88888.00 2015-03-26 19:42:51.750 085 12488.10 190.75 54679.12 88888.00 2015-03-26 19:42:51.875 085 12488.15 190.72 54679.12 88888.00 2015-03-26 19:42:52.000 085 12488.12 190.70 54679.12 88888.00 2015-03-26 19:42:52.125 085 12488.15 190.70 54679.10 88888.00 2015-03-26 19:42:52.250 085 12488.17 190.70 54679.12 88888.00 2015-03-26 19:42:52.375 085 12488.15 190.70 54679.12 88888.00 2015-03-26 19:42:52.500 085 12488.17 190.72 54679.15 88888.00 2015-03-26 19:42:52.625 085 12488.20 190.75 54679.12 88888.00 2015-03-26 19:42:52.750 085 12488.15 190.72 54679.12 88888.00 2015-03-26 19:42:52.875 085 12488.20 190.70 54679.12 88888.00 2015-03-26 19:42:53.000 085 12488.25 190.68 54679.12 88888.00 2015-03-26 19:42:53.125 085 12488.27 190.70 54679.12 88888.00 2015-03-26 19:42:53.250 085 12488.20 190.65 54679.12 88888.00 2015-03-26 19:42:53.375 085 12488.25 190.70 54679.12 88888.00 2015-03-26 19:42:53.500 085 12488.27 190.68 54679.12 88888.00 2015-03-26 19:42:53.625 085 12488.23 190.65 54679.12 88888.00 2015-03-26 19:42:53.750 085 12488.15 190.62 54679.10 88888.00 2015-03-26 19:42:53.875 085 12488.10 190.60 54679.12 88888.00 2015-03-26 19:42:54.000 085 12488.12 190.65 54679.12 88888.00 2015-03-26 19:42:54.125 085 12488.23 190.65 54679.12 88888.00 2015-03-26 19:42:54.250 085 12488.23 190.60 54679.12 88888.00 2015-03-26 19:42:54.375 085 12488.20 190.57 54679.12 88888.00 2015-03-26 19:42:54.500 085 12488.15 190.55 54679.15 88888.00 2015-03-26 19:42:54.625 085 12488.10 190.55 54679.15 88888.00 2015-03-26 19:42:54.750 085 12488.15 190.57 54679.15 88888.00 2015-03-26 19:42:54.875 085 12488.23 190.60 54679.18 88888.00 2015-03-26 19:42:55.000 085 12488.25 190.60 54679.20 88888.00 2015-03-26 19:42:55.125 085 12488.20 190.57 54679.18 88888.00 2015-03-26 19:42:55.250 085 12488.15 190.50 54679.18 88888.00 2015-03-26 19:42:55.375 085 12488.17 190.53 54679.15 88888.00 2015-03-26 19:42:55.500 085 12488.17 190.55 54679.15 88888.00 2015-03-26 19:42:55.625 085 12488.12 190.53 54679.15 88888.00 2015-03-26 19:42:55.750 085 12488.15 190.53 54679.15 88888.00 2015-03-26 19:42:55.875 085 12488.10 190.55 54679.15 88888.00 2015-03-26 19:42:56.000 085 12488.08 190.53 54679.15 88888.00 2015-03-26 19:42:56.125 085 12488.08 190.50 54679.15 88888.00 2015-03-26 19:42:56.250 085 12488.05 190.45 54679.15 88888.00 2015-03-26 19:42:56.375 085 12488.08 190.45 54679.15 88888.00 2015-03-26 19:42:56.500 085 12488.02 190.43 54679.18 88888.00 2015-03-26 19:42:56.625 085 12488.05 190.45 54679.22 88888.00 2015-03-26 19:42:56.750 085 12488.08 190.45 54679.20 88888.00 2015-03-26 19:42:56.875 085 12488.12 190.43 54679.18 88888.00 2015-03-26 19:42:57.000 085 12488.15 190.40 54679.15 88888.00 2015-03-26 19:42:57.125 085 12488.10 190.43 54679.15 88888.00 2015-03-26 19:42:57.250 085 12488.05 190.43 54679.18 88888.00 2015-03-26 19:42:57.375 085 12488.08 190.45 54679.18 88888.00 2015-03-26 19:42:57.500 085 12488.08 190.40 54679.18 88888.00 2015-03-26 19:42:57.625 085 12488.10 190.40 54679.18 88888.00 2015-03-26 19:42:57.750 085 12488.12 190.40 54679.15 88888.00 2015-03-26 19:42:57.875 085 12488.15 190.43 54679.18 88888.00 2015-03-26 19:42:58.000 085 12488.10 190.40 54679.18 88888.00 2015-03-26 19:42:58.125 085 12488.10 190.40 54679.20 88888.00 2015-03-26 19:42:58.250 085 12488.15 190.40 54679.20 88888.00 2015-03-26 19:42:58.375 085 12488.23 190.40 54679.20 88888.00 2015-03-26 19:42:58.500 085 12488.12 190.38 54679.18 88888.00 2015-03-26 19:42:58.625 085 12488.10 190.35 54679.18 88888.00 2015-03-26 19:42:58.750 085 12488.10 190.32 54679.18 88888.00 2015-03-26 19:42:58.875 085 12488.10 190.32 54679.20 88888.00 2015-03-26 19:42:59.000 085 12488.08 190.32 54679.20 88888.00 2015-03-26 19:42:59.125 085 12488.12 190.32 54679.18 88888.00 2015-03-26 19:42:59.250 085 12488.17 190.30 54679.18 88888.00 2015-03-26 19:42:59.375 085 12488.20 190.28 54679.18 88888.00 2015-03-26 19:42:59.500 085 12488.23 190.30 54679.18 88888.00 2015-03-26 19:42:59.625 085 12488.25 190.32 54679.18 88888.00 2015-03-26 19:42:59.750 085 12488.23 190.30 54679.20 88888.00 2015-03-26 19:42:59.875 085 12488.17 190.28 54679.18 88888.00 2015-03-26 19:43:00.000 085 12488.17 190.25 54679.18 88888.00 2015-03-26 19:43:00.125 085 12488.17 190.25 54679.18 88888.00 2015-03-26 19:43:00.250 085 12488.17 190.22 54679.20 88888.00 2015-03-26 19:43:00.375 085 12488.17 190.22 54679.20 88888.00 2015-03-26 19:43:00.500 085 12488.12 190.25 54679.20 88888.00 2015-03-26 19:43:00.625 085 12488.15 190.25 54679.22 88888.00 2015-03-26 19:43:00.750 085 12488.12 190.25 54679.20 88888.00 2015-03-26 19:43:00.875 085 12488.10 190.22 54679.18 88888.00 2015-03-26 19:43:01.000 085 12488.10 190.22 54679.18 88888.00 2015-03-26 19:43:01.125 085 12488.15 190.20 54679.18 88888.00 2015-03-26 19:43:01.250 085 12488.12 190.15 54679.20 88888.00 2015-03-26 19:43:01.375 085 12488.10 190.18 54679.20 88888.00 2015-03-26 19:43:01.500 085 12488.08 190.22 54679.22 88888.00 2015-03-26 19:43:01.625 085 12488.05 190.20 54679.22 88888.00 2015-03-26 19:43:01.750 085 12488.08 190.20 54679.20 88888.00 2015-03-26 19:43:01.875 085 12488.08 190.20 54679.18 88888.00 2015-03-26 19:43:02.000 085 12488.10 190.18 54679.20 88888.00 2015-03-26 19:43:02.125 085 12488.15 190.18 54679.20 88888.00 2015-03-26 19:43:02.250 085 12488.15 190.12 54679.20 88888.00 2015-03-26 19:43:02.375 085 12488.25 190.15 54679.22 88888.00 2015-03-26 19:43:02.500 085 12488.17 190.12 54679.20 88888.00 2015-03-26 19:43:02.625 085 12488.10 190.15 54679.20 88888.00 2015-03-26 19:43:02.750 085 12488.08 190.15 54679.20 88888.00 2015-03-26 19:43:02.875 085 12488.08 190.10 54679.18 88888.00 2015-03-26 19:43:03.000 085 12488.12 190.05 54679.20 88888.00 2015-03-26 19:43:03.125 085 12488.15 190.12 54679.20 88888.00 2015-03-26 19:43:03.250 085 12488.12 190.12 54679.20 88888.00 2015-03-26 19:43:03.375 085 12488.15 190.10 54679.18 88888.00 2015-03-26 19:43:03.500 085 12488.12 190.07 54679.20 88888.00 2015-03-26 19:43:03.625 085 12488.15 190.07 54679.20 88888.00 2015-03-26 19:43:03.750 085 12488.20 190.15 54679.22 88888.00 2015-03-26 19:43:03.875 085 12488.20 190.15 54679.20 88888.00 2015-03-26 19:43:04.000 085 12488.12 190.12 54679.18 88888.00 2015-03-26 19:43:04.125 085 12488.15 190.15 54679.18 88888.00 2015-03-26 19:43:04.250 085 12488.15 190.15 54679.20 88888.00 2015-03-26 19:43:04.375 085 12488.12 190.15 54679.20 88888.00 2015-03-26 19:43:04.500 085 12488.15 190.12 54679.20 88888.00 2015-03-26 19:43:04.625 085 12488.15 190.10 54679.20 88888.00 2015-03-26 19:43:04.750 085 12488.08 190.10 54679.18 88888.00 2015-03-26 19:43:04.875 085 12488.02 190.07 54679.18 88888.00 2015-03-26 19:43:05.000 085 12488.02 190.07 54679.18 88888.00 2015-03-26 19:43:05.125 085 12488.02 190.07 54679.18 88888.00 2015-03-26 19:43:05.250 085 12488.02 190.05 54679.20 88888.00 2015-03-26 19:43:05.375 085 12488.12 190.05 54679.18 88888.00 2015-03-26 19:43:05.500 085 12488.08 190.03 54679.18 88888.00 2015-03-26 19:43:05.625 085 12488.10 190.03 54679.18 88888.00 2015-03-26 19:43:05.750 085 12488.12 190.05 54679.18 88888.00 2015-03-26 19:43:05.875 085 12488.12 190.05 54679.18 88888.00 2015-03-26 19:43:06.000 085 12488.10 190.05 54679.18 88888.00 2015-03-26 19:43:06.125 085 12488.10 190.10 54679.18 88888.00 2015-03-26 19:43:06.250 085 12488.08 190.05 54679.15 88888.00 2015-03-26 19:43:06.375 085 12488.10 190.05 54679.18 88888.00 2015-03-26 19:43:06.500 085 12488.12 190.05 54679.18 88888.00 2015-03-26 19:43:06.625 085 12488.12 190.05 54679.18 88888.00 2015-03-26 19:43:06.750 085 12488.15 190.07 54679.18 88888.00 2015-03-26 19:43:06.875 085 12488.15 190.10 54679.20 88888.00 2015-03-26 19:43:07.000 085 12488.15 190.05 54679.18 88888.00 2015-03-26 19:43:07.125 085 12488.10 190.03 54679.20 88888.00 2015-03-26 19:43:07.250 085 12488.05 190.03 54679.20 88888.00 2015-03-26 19:43:07.375 085 12488.05 190.00 54679.20 88888.00 2015-03-26 19:43:07.500 085 12488.10 190.00 54679.20 88888.00 2015-03-26 19:43:07.625 085 12488.12 190.03 54679.18 88888.00 2015-03-26 19:43:07.750 085 12488.05 190.03 54679.20 88888.00 2015-03-26 19:43:07.875 085 12488.05 190.03 54679.20 88888.00 2015-03-26 19:43:08.000 085 12488.08 190.03 54679.18 88888.00 2015-03-26 19:43:08.125 085 12488.10 190.00 54679.18 88888.00 2015-03-26 19:43:08.250 085 12488.12 190.00 54679.20 88888.00 2015-03-26 19:43:08.375 085 12488.10 190.00 54679.20 88888.00 2015-03-26 19:43:08.500 085 12488.02 190.00 54679.22 88888.00 2015-03-26 19:43:08.625 085 12488.02 189.97 54679.22 88888.00 2015-03-26 19:43:08.750 085 12488.02 189.97 54679.22 88888.00 2015-03-26 19:43:08.875 085 12488.02 189.97 54679.22 88888.00 2015-03-26 19:43:09.000 085 12488.10 189.95 54679.20 88888.00 2015-03-26 19:43:09.125 085 12488.10 189.97 54679.20 88888.00 2015-03-26 19:43:09.250 085 12488.05 189.93 54679.22 88888.00 2015-03-26 19:43:09.375 085 12488.08 189.95 54679.22 88888.00 2015-03-26 19:43:09.500 085 12488.12 189.97 54679.22 88888.00 2015-03-26 19:43:09.625 085 12488.17 190.00 54679.18 88888.00 2015-03-26 19:43:09.750 085 12488.15 189.97 54679.15 88888.00 2015-03-26 19:43:09.875 085 12488.10 189.95 54679.22 88888.00 2015-03-26 19:43:10.000 085 12488.02 189.95 54679.20 88888.00 2015-03-26 19:43:10.125 085 12488.05 189.97 54679.22 88888.00 2015-03-26 19:43:10.250 085 12488.10 189.97 54679.20 88888.00 2015-03-26 19:43:10.375 085 12488.12 189.95 54679.20 88888.00 2015-03-26 19:43:10.500 085 12488.15 189.93 54679.20 88888.00 2015-03-26 19:43:10.625 085 12488.12 189.93 54679.20 88888.00 2015-03-26 19:43:10.750 085 12488.10 189.93 54679.18 88888.00 2015-03-26 19:43:10.875 085 12488.02 189.95 54679.20 88888.00 2015-03-26 19:43:11.000 085 12488.05 189.93 54679.20 88888.00 2015-03-26 19:43:11.125 085 12488.10 189.90 54679.20 88888.00 2015-03-26 19:43:11.250 085 12488.10 189.90 54679.20 88888.00 2015-03-26 19:43:11.375 085 12488.12 189.90 54679.22 88888.00 2015-03-26 19:43:11.500 085 12488.12 189.90 54679.20 88888.00 2015-03-26 19:43:11.625 085 12488.10 189.90 54679.20 88888.00 2015-03-26 19:43:11.750 085 12488.08 189.95 54679.22 88888.00 2015-03-26 19:43:11.875 085 12488.05 189.93 54679.20 88888.00 2015-03-26 19:43:12.000 085 12488.10 189.90 54679.22 88888.00 2015-03-26 19:43:12.125 085 12488.15 189.93 54679.22 88888.00 2015-03-26 19:43:12.250 085 12488.12 189.88 54679.22 88888.00 2015-03-26 19:43:12.375 085 12488.12 189.88 54679.22 88888.00 2015-03-26 19:43:12.500 085 12488.17 189.90 54679.20 88888.00 2015-03-26 19:43:12.625 085 12488.17 189.88 54679.20 88888.00 2015-03-26 19:43:12.750 085 12488.10 189.88 54679.20 88888.00 2015-03-26 19:43:12.875 085 12488.10 189.88 54679.20 88888.00 2015-03-26 19:43:13.000 085 12488.15 189.93 54679.18 88888.00 2015-03-26 19:43:13.125 085 12488.17 189.90 54679.22 88888.00 2015-03-26 19:43:13.250 085 12488.12 189.90 54679.22 88888.00 2015-03-26 19:43:13.375 085 12488.23 189.88 54679.22 88888.00 2015-03-26 19:43:13.500 085 12488.23 189.85 54679.18 88888.00 2015-03-26 19:43:13.625 085 12488.17 189.85 54679.20 88888.00 2015-03-26 19:43:13.750 085 12488.15 189.88 54679.20 88888.00 2015-03-26 19:43:13.875 085 12488.15 189.85 54679.22 88888.00 2015-03-26 19:43:14.000 085 12488.12 189.85 54679.18 88888.00 2015-03-26 19:43:14.125 085 12488.15 189.85 54679.20 88888.00 2015-03-26 19:43:14.250 085 12488.12 189.88 54679.22 88888.00 2015-03-26 19:43:14.375 085 12488.12 189.90 54679.22 88888.00 2015-03-26 19:43:14.500 085 12488.15 189.93 54679.20 88888.00 2015-03-26 19:43:14.625 085 12488.15 189.90 54679.22 88888.00 2015-03-26 19:43:14.750 085 12488.12 189.90 54679.25 88888.00 2015-03-26 19:43:14.875 085 12488.08 189.93 54679.22 88888.00 2015-03-26 19:43:15.000 085 12488.12 189.93 54679.22 88888.00 2015-03-26 19:43:15.125 085 12488.15 189.93 54679.20 88888.00 2015-03-26 19:43:15.250 085 12488.15 189.88 54679.22 88888.00 2015-03-26 19:43:15.375 085 12488.17 189.93 54679.25 88888.00 2015-03-26 19:43:15.500 085 12488.17 189.95 54679.25 88888.00 2015-03-26 19:43:15.625 085 12488.17 189.95 54679.20 88888.00 2015-03-26 19:43:15.750 085 12488.17 189.88 54679.18 88888.00 2015-03-26 19:43:15.875 085 12488.17 189.90 54679.18 88888.00 2015-03-26 19:43:16.000 085 12488.25 189.93 54679.20 88888.00 2015-03-26 19:43:16.125 085 12488.30 189.93 54679.20 88888.00 2015-03-26 19:43:16.250 085 12488.33 189.93 54679.20 88888.00 2015-03-26 19:43:16.375 085 12488.33 189.88 54679.20 88888.00 2015-03-26 19:43:16.500 085 12488.25 189.85 54679.20 88888.00 2015-03-26 19:43:16.625 085 12488.25 189.93 54679.22 88888.00 2015-03-26 19:43:16.750 085 12488.20 189.95 54679.22 88888.00 2015-03-26 19:43:16.875 085 12488.20 189.93 54679.20 88888.00 2015-03-26 19:43:17.000 085 12488.23 189.88 54679.18 88888.00 2015-03-26 19:43:17.125 085 12488.30 189.93 54679.18 88888.00 2015-03-26 19:43:17.250 085 12488.25 189.90 54679.20 88888.00 2015-03-26 19:43:17.375 085 12488.27 189.90 54679.20 88888.00 2015-03-26 19:43:17.500 085 12488.30 189.90 54679.22 88888.00 2015-03-26 19:43:17.625 085 12488.25 189.90 54679.25 88888.00 2015-03-26 19:43:17.750 085 12488.15 189.93 54679.20 88888.00 2015-03-26 19:43:17.875 085 12488.17 189.93 54679.20 88888.00 2015-03-26 19:43:18.000 085 12488.23 189.95 54679.20 88888.00 2015-03-26 19:43:18.125 085 12488.25 189.97 54679.20 88888.00 2015-03-26 19:43:18.250 085 12488.25 189.93 54679.20 88888.00 2015-03-26 19:43:18.375 085 12488.33 189.95 54679.20 88888.00 2015-03-26 19:43:18.500 085 12488.25 189.95 54679.20 88888.00 2015-03-26 19:43:18.625 085 12488.17 189.93 54679.20 88888.00 2015-03-26 19:43:18.750 085 12488.20 189.90 54679.15 88888.00 2015-03-26 19:43:18.875 085 12488.25 189.90 54679.18 88888.00 2015-03-26 19:43:19.000 085 12488.27 189.93 54679.18 88888.00 2015-03-26 19:43:19.125 085 12488.20 189.93 54679.20 88888.00 2015-03-26 19:43:19.250 085 12488.15 189.90 54679.18 88888.00 2015-03-26 19:43:19.375 085 12488.25 189.90 54679.15 88888.00 2015-03-26 19:43:19.500 085 12488.25 189.95 54679.15 88888.00 2015-03-26 19:43:19.625 085 12488.20 189.95 54679.18 88888.00 2015-03-26 19:43:19.750 085 12488.12 189.95 54679.18 88888.00 2015-03-26 19:43:19.875 085 12488.17 189.97 54679.22 88888.00 2015-03-26 19:43:20.000 085 12488.23 189.97 54679.20 88888.00 2015-03-26 19:43:20.125 085 12488.20 190.00 54679.18 88888.00 2015-03-26 19:43:20.250 085 12488.15 190.00 54679.20 88888.00 2015-03-26 19:43:20.375 085 12488.23 190.00 54679.20 88888.00 2015-03-26 19:43:20.500 085 12488.25 190.00 54679.20 88888.00 2015-03-26 19:43:20.625 085 12488.27 190.00 54679.20 88888.00 2015-03-26 19:43:20.750 085 12488.27 190.03 54679.20 88888.00 2015-03-26 19:43:20.875 085 12488.27 190.03 54679.20 88888.00 2015-03-26 19:43:21.000 085 12488.23 190.00 54679.18 88888.00 2015-03-26 19:43:21.125 085 12488.20 190.00 54679.18 88888.00 2015-03-26 19:43:21.250 085 12488.20 189.97 54679.18 88888.00 2015-03-26 19:43:21.375 085 12488.27 190.00 54679.18 88888.00 2015-03-26 19:43:21.500 085 12488.38 190.00 54679.18 88888.00 2015-03-26 19:43:21.625 085 12488.38 190.00 54679.18 88888.00 2015-03-26 19:43:21.750 085 12488.35 190.00 54679.20 88888.00 2015-03-26 19:43:21.875 085 12488.30 190.03 54679.18 88888.00 2015-03-26 19:43:22.000 085 12488.30 190.03 54679.18 88888.00 2015-03-26 19:43:22.125 085 12488.33 190.03 54679.20 88888.00 2015-03-26 19:43:22.250 085 12488.27 190.03 54679.20 88888.00 2015-03-26 19:43:22.375 085 12488.30 190.05 54679.20 88888.00 2015-03-26 19:43:22.500 085 12488.25 190.03 54679.20 88888.00 2015-03-26 19:43:22.625 085 12488.17 190.05 54679.20 88888.00 2015-03-26 19:43:22.750 085 12488.20 190.05 54679.18 88888.00 2015-03-26 19:43:22.875 085 12488.23 190.00 54679.12 88888.00 2015-03-26 19:43:23.000 085 12488.20 190.05 54679.12 88888.00 2015-03-26 19:43:23.125 085 12488.17 190.05 54679.15 88888.00 2015-03-26 19:43:23.250 085 12488.15 190.03 54679.15 88888.00 2015-03-26 19:43:23.375 085 12488.15 190.05 54679.15 88888.00 2015-03-26 19:43:23.500 085 12488.17 190.07 54679.18 88888.00 2015-03-26 19:43:23.625 085 12488.23 190.07 54679.18 88888.00 2015-03-26 19:43:23.750 085 12488.23 190.05 54679.15 88888.00 2015-03-26 19:43:23.875 085 12488.23 190.05 54679.18 88888.00 2015-03-26 19:43:24.000 085 12488.25 190.05 54679.18 88888.00 2015-03-26 19:43:24.125 085 12488.27 190.05 54679.20 88888.00 2015-03-26 19:43:24.250 085 12488.23 190.05 54679.18 88888.00 2015-03-26 19:43:24.375 085 12488.27 190.05 54679.15 88888.00 2015-03-26 19:43:24.500 085 12488.33 190.07 54679.15 88888.00 2015-03-26 19:43:24.625 085 12488.30 190.07 54679.15 88888.00 2015-03-26 19:43:24.750 085 12488.27 190.10 54679.15 88888.00 2015-03-26 19:43:24.875 085 12488.25 190.10 54679.15 88888.00 2015-03-26 19:43:25.000 085 12488.23 190.05 54679.12 88888.00 2015-03-26 19:43:25.125 085 12488.17 190.10 54679.15 88888.00 2015-03-26 19:43:25.250 085 12488.12 190.07 54679.18 88888.00 2015-03-26 19:43:25.375 085 12488.12 190.10 54679.18 88888.00 2015-03-26 19:43:25.500 085 12488.17 190.12 54679.18 88888.00 2015-03-26 19:43:25.625 085 12488.17 190.10 54679.15 88888.00 2015-03-26 19:43:25.750 085 12488.20 190.12 54679.12 88888.00 2015-03-26 19:43:25.875 085 12488.20 190.12 54679.12 88888.00 2015-03-26 19:43:26.000 085 12488.17 190.12 54679.12 88888.00 2015-03-26 19:43:26.125 085 12488.15 190.10 54679.18 88888.00 2015-03-26 19:43:26.250 085 12488.10 190.10 54679.18 88888.00 2015-03-26 19:43:26.375 085 12488.15 190.12 54679.18 88888.00 2015-03-26 19:43:26.500 085 12488.17 190.12 54679.15 88888.00 2015-03-26 19:43:26.625 085 12488.17 190.10 54679.12 88888.00 2015-03-26 19:43:26.750 085 12488.17 190.12 54679.15 88888.00 2015-03-26 19:43:26.875 085 12488.23 190.15 54679.18 88888.00 2015-03-26 19:43:27.000 085 12488.23 190.15 54679.18 88888.00 2015-03-26 19:43:27.125 085 12488.25 190.15 54679.20 88888.00 2015-03-26 19:43:27.250 085 12488.27 190.10 54679.18 88888.00 2015-03-26 19:43:27.375 085 12488.33 190.15 54679.15 88888.00 2015-03-26 19:43:27.500 085 12488.27 190.15 54679.12 88888.00 2015-03-26 19:43:27.625 085 12488.23 190.07 54679.10 88888.00 2015-03-26 19:43:27.750 085 12488.20 190.07 54679.10 88888.00 2015-03-26 19:43:27.875 085 12488.23 190.07 54679.15 88888.00 2015-03-26 19:43:28.000 085 12488.30 190.10 54679.12 88888.00 2015-03-26 19:43:28.125 085 12488.30 190.12 54679.15 88888.00 2015-03-26 19:43:28.250 085 12488.23 190.10 54679.18 88888.00 2015-03-26 19:43:28.375 085 12488.23 190.10 54679.15 88888.00 2015-03-26 19:43:28.500 085 12488.20 190.10 54679.15 88888.00 2015-03-26 19:43:28.625 085 12488.17 190.12 54679.15 88888.00 2015-03-26 19:43:28.750 085 12488.15 190.12 54679.18 88888.00 2015-03-26 19:43:28.875 085 12488.17 190.15 54679.15 88888.00 2015-03-26 19:43:29.000 085 12488.17 190.12 54679.15 88888.00 2015-03-26 19:43:29.125 085 12488.15 190.10 54679.15 88888.00 2015-03-26 19:43:29.250 085 12488.15 190.10 54679.15 88888.00 2015-03-26 19:43:29.375 085 12488.23 190.12 54679.15 88888.00 2015-03-26 19:43:29.500 085 12488.27 190.12 54679.18 88888.00 2015-03-26 19:43:29.625 085 12488.25 190.12 54679.18 88888.00 2015-03-26 19:43:29.750 085 12488.17 190.12 54679.18 88888.00 2015-03-26 19:43:29.875 085 12488.20 190.07 54679.18 88888.00 2015-03-26 19:43:30.000 085 12488.23 190.07 54679.18 88888.00 2015-03-26 19:43:30.125 085 12488.20 190.07 54679.18 88888.00 2015-03-26 19:43:30.250 085 12488.15 190.05 54679.20 88888.00 2015-03-26 19:43:30.375 085 12488.17 190.03 54679.20 88888.00 2015-03-26 19:43:30.500 085 12488.15 190.03 54679.20 88888.00 2015-03-26 19:43:30.625 085 12488.17 190.03 54679.20 88888.00 2015-03-26 19:43:30.750 085 12488.15 190.03 54679.18 88888.00 2015-03-26 19:43:30.875 085 12488.23 190.00 54679.18 88888.00 2015-03-26 19:43:31.000 085 12488.23 190.00 54679.20 88888.00 2015-03-26 19:43:31.125 085 12488.17 189.97 54679.20 88888.00 2015-03-26 19:43:31.250 085 12488.15 189.97 54679.20 88888.00 2015-03-26 19:43:31.375 085 12488.25 190.00 54679.20 88888.00 2015-03-26 19:43:31.500 085 12488.27 190.00 54679.20 88888.00 2015-03-26 19:43:31.625 085 12488.25 189.95 54679.20 88888.00 2015-03-26 19:43:31.750 085 12488.27 190.00 54679.20 88888.00 2015-03-26 19:43:31.875 085 12488.33 189.97 54679.22 88888.00 2015-03-26 19:43:32.000 085 12488.33 189.95 54679.22 88888.00 2015-03-26 19:43:32.125 085 12488.30 189.97 54679.20 88888.00 2015-03-26 19:43:32.250 085 12488.25 189.90 54679.20 88888.00 2015-03-26 19:43:32.375 085 12488.25 189.90 54679.22 88888.00 2015-03-26 19:43:32.500 085 12488.20 189.95 54679.22 88888.00 2015-03-26 19:43:32.625 085 12488.20 189.95 54679.20 88888.00 2015-03-26 19:43:32.750 085 12488.15 189.90 54679.20 88888.00 2015-03-26 19:43:32.875 085 12488.15 189.85 54679.20 88888.00 2015-03-26 19:43:33.000 085 12488.20 189.85 54679.18 88888.00 2015-03-26 19:43:33.125 085 12488.25 189.88 54679.20 88888.00 2015-03-26 19:43:33.250 085 12488.27 189.85 54679.22 88888.00 2015-03-26 19:43:33.375 085 12488.33 189.85 54679.22 88888.00 2015-03-26 19:43:33.500 085 12488.33 189.82 54679.22 88888.00 2015-03-26 19:43:33.625 085 12488.30 189.80 54679.20 88888.00 2015-03-26 19:43:33.750 085 12488.27 189.80 54679.20 88888.00 2015-03-26 19:43:33.875 085 12488.25 189.82 54679.20 88888.00 2015-03-26 19:43:34.000 085 12488.27 189.82 54679.22 88888.00 2015-03-26 19:43:34.125 085 12488.27 189.82 54679.25 88888.00 2015-03-26 19:43:34.250 085 12488.25 189.80 54679.25 88888.00 2015-03-26 19:43:34.375 085 12488.30 189.80 54679.25 88888.00 2015-03-26 19:43:34.500 085 12488.33 189.78 54679.25 88888.00 2015-03-26 19:43:34.625 085 12488.27 189.78 54679.22 88888.00 2015-03-26 19:43:34.750 085 12488.35 189.80 54679.22 88888.00 2015-03-26 19:43:34.875 085 12488.38 189.80 54679.25 88888.00 2015-03-26 19:43:35.000 085 12488.33 189.78 54679.25 88888.00 2015-03-26 19:43:35.125 085 12488.30 189.80 54679.25 88888.00 2015-03-26 19:43:35.250 085 12488.23 189.75 54679.22 88888.00 2015-03-26 19:43:35.375 085 12488.25 189.72 54679.25 88888.00 2015-03-26 19:43:35.500 085 12488.27 189.72 54679.22 88888.00 2015-03-26 19:43:35.625 085 12488.27 189.72 54679.22 88888.00 2015-03-26 19:43:35.750 085 12488.27 189.72 54679.22 88888.00 2015-03-26 19:43:35.875 085 12488.30 189.70 54679.22 88888.00 2015-03-26 19:43:36.000 085 12488.35 189.70 54679.22 88888.00 2015-03-26 19:43:36.125 085 12488.35 189.72 54679.25 88888.00 2015-03-26 19:43:36.250 085 12488.27 189.70 54679.22 88888.00 2015-03-26 19:43:36.375 085 12488.25 189.70 54679.20 88888.00 2015-03-26 19:43:36.500 085 12488.20 189.68 54679.20 88888.00 2015-03-26 19:43:36.625 085 12488.20 189.68 54679.22 88888.00 2015-03-26 19:43:36.750 085 12488.17 189.68 54679.22 88888.00 2015-03-26 19:43:36.875 085 12488.15 189.70 54679.22 88888.00 2015-03-26 19:43:37.000 085 12488.17 189.70 54679.22 88888.00 2015-03-26 19:43:37.125 085 12488.23 189.68 54679.25 88888.00 2015-03-26 19:43:37.250 085 12488.15 189.65 54679.25 88888.00 2015-03-26 19:43:37.375 085 12488.15 189.65 54679.25 88888.00 2015-03-26 19:43:37.500 085 12488.15 189.68 54679.25 88888.00 2015-03-26 19:43:37.625 085 12488.17 189.70 54679.25 88888.00 2015-03-26 19:43:37.750 085 12488.25 189.68 54679.22 88888.00 2015-03-26 19:43:37.875 085 12488.30 189.65 54679.22 88888.00 2015-03-26 19:43:38.000 085 12488.27 189.68 54679.22 88888.00 2015-03-26 19:43:38.125 085 12488.27 189.62 54679.22 88888.00 2015-03-26 19:43:38.250 085 12488.20 189.62 54679.25 88888.00 2015-03-26 19:43:38.375 085 12488.20 189.65 54679.25 88888.00 2015-03-26 19:43:38.500 085 12488.20 189.65 54679.22 88888.00 2015-03-26 19:43:38.625 085 12488.17 189.65 54679.20 88888.00 2015-03-26 19:43:38.750 085 12488.17 189.68 54679.20 88888.00 2015-03-26 19:43:38.875 085 12488.20 189.65 54679.22 88888.00 2015-03-26 19:43:39.000 085 12488.23 189.65 54679.20 88888.00 2015-03-26 19:43:39.125 085 12488.25 189.65 54679.20 88888.00 2015-03-26 19:43:39.250 085 12488.23 189.62 54679.20 88888.00 2015-03-26 19:43:39.375 085 12488.25 189.62 54679.20 88888.00 2015-03-26 19:43:39.500 085 12488.23 189.65 54679.20 88888.00 2015-03-26 19:43:39.625 085 12488.23 189.65 54679.22 88888.00 2015-03-26 19:43:39.750 085 12488.23 189.65 54679.20 88888.00 2015-03-26 19:43:39.875 085 12488.23 189.65 54679.20 88888.00 2015-03-26 19:43:40.000 085 12488.20 189.62 54679.15 88888.00 2015-03-26 19:43:40.125 085 12488.17 189.60 54679.18 88888.00 2015-03-26 19:43:40.250 085 12488.10 189.62 54679.18 88888.00 2015-03-26 19:43:40.375 085 12488.17 189.62 54679.18 88888.00 2015-03-26 19:43:40.500 085 12488.23 189.62 54679.18 88888.00 2015-03-26 19:43:40.625 085 12488.25 189.65 54679.18 88888.00 2015-03-26 19:43:40.750 085 12488.25 189.68 54679.18 88888.00 2015-03-26 19:43:40.875 085 12488.20 189.68 54679.20 88888.00 2015-03-26 19:43:41.000 085 12488.20 189.65 54679.18 88888.00 2015-03-26 19:43:41.125 085 12488.23 189.65 54679.20 88888.00 2015-03-26 19:43:41.250 085 12488.12 189.65 54679.20 88888.00 2015-03-26 19:43:41.375 085 12488.15 189.62 54679.18 88888.00 2015-03-26 19:43:41.500 085 12488.17 189.62 54679.18 88888.00 2015-03-26 19:43:41.625 085 12488.17 189.62 54679.15 88888.00 2015-03-26 19:43:41.750 085 12488.12 189.65 54679.15 88888.00 2015-03-26 19:43:41.875 085 12488.10 189.65 54679.18 88888.00 2015-03-26 19:43:42.000 085 12488.15 189.62 54679.18 88888.00 2015-03-26 19:43:42.125 085 12488.17 189.62 54679.18 88888.00 2015-03-26 19:43:42.250 085 12488.10 189.62 54679.18 88888.00 2015-03-26 19:43:42.375 085 12488.17 189.65 54679.18 88888.00 2015-03-26 19:43:42.500 085 12488.20 189.65 54679.15 88888.00 2015-03-26 19:43:42.625 085 12488.23 189.65 54679.18 88888.00 2015-03-26 19:43:42.750 085 12488.20 189.62 54679.15 88888.00 2015-03-26 19:43:42.875 085 12488.15 189.57 54679.15 88888.00 2015-03-26 19:43:43.000 085 12488.17 189.62 54679.18 88888.00 2015-03-26 19:43:43.125 085 12488.23 189.68 54679.18 88888.00 2015-03-26 19:43:43.250 085 12488.23 189.65 54679.18 88888.00 2015-03-26 19:43:43.375 085 12488.25 189.65 54679.18 88888.00 2015-03-26 19:43:43.500 085 12488.25 189.62 54679.15 88888.00 2015-03-26 19:43:43.625 085 12488.20 189.62 54679.12 88888.00 2015-03-26 19:43:43.750 085 12488.15 189.62 54679.10 88888.00 2015-03-26 19:43:43.875 085 12488.15 189.60 54679.12 88888.00 2015-03-26 19:43:44.000 085 12488.20 189.62 54679.15 88888.00 2015-03-26 19:43:44.125 085 12488.17 189.62 54679.18 88888.00 2015-03-26 19:43:44.250 085 12488.08 189.57 54679.12 88888.00 2015-03-26 19:43:44.375 085 12488.12 189.60 54679.12 88888.00 2015-03-26 19:43:44.500 085 12488.17 189.60 54679.15 88888.00 2015-03-26 19:43:44.625 085 12488.17 189.60 54679.15 88888.00 2015-03-26 19:43:44.750 085 12488.17 189.62 54679.15 88888.00 2015-03-26 19:43:44.875 085 12488.20 189.65 54679.15 88888.00 2015-03-26 19:43:45.000 085 12488.20 189.65 54679.12 88888.00 2015-03-26 19:43:45.125 085 12488.20 189.65 54679.15 88888.00 2015-03-26 19:43:45.250 085 12488.17 189.60 54679.12 88888.00 2015-03-26 19:43:45.375 085 12488.20 189.62 54679.12 88888.00 2015-03-26 19:43:45.500 085 12488.23 189.62 54679.10 88888.00 2015-03-26 19:43:45.625 085 12488.17 189.60 54679.10 88888.00 2015-03-26 19:43:45.750 085 12488.23 189.62 54679.12 88888.00 2015-03-26 19:43:45.875 085 12488.23 189.65 54679.12 88888.00 2015-03-26 19:43:46.000 085 12488.23 189.65 54679.10 88888.00 2015-03-26 19:43:46.125 085 12488.17 189.62 54679.10 88888.00 2015-03-26 19:43:46.250 085 12488.15 189.65 54679.10 88888.00 2015-03-26 19:43:46.375 085 12488.23 189.65 54679.10 88888.00 2015-03-26 19:43:46.500 085 12488.20 189.68 54679.10 88888.00 2015-03-26 19:43:46.625 085 12488.23 189.68 54679.07 88888.00 2015-03-26 19:43:46.750 085 12488.30 189.65 54679.10 88888.00 2015-03-26 19:43:46.875 085 12488.35 189.65 54679.10 88888.00 2015-03-26 19:43:47.000 085 12488.33 189.62 54679.10 88888.00 2015-03-26 19:43:47.125 085 12488.33 189.65 54679.10 88888.00 2015-03-26 19:43:47.250 085 12488.27 189.62 54679.12 88888.00 2015-03-26 19:43:47.375 085 12488.30 189.62 54679.10 88888.00 2015-03-26 19:43:47.500 085 12488.20 189.60 54679.10 88888.00 2015-03-26 19:43:47.625 085 12488.25 189.62 54679.10 88888.00 2015-03-26 19:43:47.750 085 12488.30 189.65 54679.10 88888.00 2015-03-26 19:43:47.875 085 12488.30 189.62 54679.07 88888.00 2015-03-26 19:43:48.000 085 12488.33 189.60 54679.05 88888.00 2015-03-26 19:43:48.125 085 12488.38 189.62 54679.05 88888.00 2015-03-26 19:43:48.250 085 12488.35 189.60 54679.05 88888.00 2015-03-26 19:43:48.375 085 12488.38 189.65 54679.07 88888.00 2015-03-26 19:43:48.500 085 12488.35 189.68 54679.07 88888.00 2015-03-26 19:43:48.625 085 12488.35 189.68 54679.07 88888.00 2015-03-26 19:43:48.750 085 12488.30 189.65 54679.07 88888.00 2015-03-26 19:43:48.875 085 12488.27 189.60 54679.05 88888.00 2015-03-26 19:43:49.000 085 12488.30 189.65 54679.07 88888.00 2015-03-26 19:43:49.125 085 12488.33 189.68 54679.07 88888.00 2015-03-26 19:43:49.250 085 12488.27 189.68 54679.05 88888.00 2015-03-26 19:43:49.375 085 12488.23 189.62 54679.05 88888.00 2015-03-26 19:43:49.500 085 12488.23 189.62 54679.05 88888.00 2015-03-26 19:43:49.625 085 12488.25 189.62 54679.10 88888.00 2015-03-26 19:43:49.750 085 12488.30 189.65 54679.07 88888.00 2015-03-26 19:43:49.875 085 12488.35 189.68 54679.07 88888.00 2015-03-26 19:43:50.000 085 12488.35 189.68 54679.05 88888.00 2015-03-26 19:43:50.125 085 12488.38 189.68 54679.03 88888.00 2015-03-26 19:43:50.250 085 12488.35 189.65 54679.05 88888.00 2015-03-26 19:43:50.375 085 12488.38 189.65 54679.03 88888.00 2015-03-26 19:43:50.500 085 12488.38 189.68 54679.03 88888.00 2015-03-26 19:43:50.625 085 12488.40 189.65 54679.03 88888.00 2015-03-26 19:43:50.750 085 12488.33 189.65 54679.05 88888.00 2015-03-26 19:43:50.875 085 12488.33 189.68 54679.05 88888.00 2015-03-26 19:43:51.000 085 12488.33 189.68 54679.03 88888.00 2015-03-26 19:43:51.125 085 12488.40 189.70 54679.05 88888.00 2015-03-26 19:43:51.250 085 12488.40 189.68 54679.07 88888.00 2015-03-26 19:43:51.375 085 12488.42 189.68 54679.07 88888.00 2015-03-26 19:43:51.500 085 12488.40 189.68 54679.05 88888.00 2015-03-26 19:43:51.625 085 12488.38 189.65 54679.05 88888.00 2015-03-26 19:43:51.750 085 12488.38 189.68 54679.05 88888.00 2015-03-26 19:43:51.875 085 12488.40 189.70 54679.03 88888.00 2015-03-26 19:43:52.000 085 12488.38 189.68 54679.03 88888.00 2015-03-26 19:43:52.125 085 12488.33 189.65 54679.05 88888.00 2015-03-26 19:43:52.250 085 12488.33 189.65 54679.05 88888.00 2015-03-26 19:43:52.375 085 12488.42 189.65 54679.05 88888.00 2015-03-26 19:43:52.500 085 12488.42 189.65 54679.03 88888.00 2015-03-26 19:43:52.625 085 12488.40 189.68 54679.03 88888.00 2015-03-26 19:43:52.750 085 12488.35 189.68 54679.00 88888.00 2015-03-26 19:43:52.875 085 12488.33 189.65 54679.00 88888.00 2015-03-26 19:43:53.000 085 12488.35 189.68 54679.00 88888.00 2015-03-26 19:43:53.125 085 12488.38 189.68 54679.03 88888.00 2015-03-26 19:43:53.250 085 12488.38 189.70 54679.03 88888.00 2015-03-26 19:43:53.375 085 12488.45 189.65 54679.00 88888.00 2015-03-26 19:43:53.500 085 12488.45 189.68 54678.97 88888.00 2015-03-26 19:43:53.625 085 12488.42 189.70 54679.03 88888.00 2015-03-26 19:43:53.750 085 12488.38 189.75 54679.03 88888.00 2015-03-26 19:43:53.875 085 12488.42 189.72 54679.03 88888.00 2015-03-26 19:43:54.000 085 12488.40 189.70 54679.03 88888.00 2015-03-26 19:43:54.125 085 12488.35 189.70 54679.03 88888.00 2015-03-26 19:43:54.250 085 12488.33 189.70 54679.03 88888.00 2015-03-26 19:43:54.375 085 12488.38 189.70 54679.03 88888.00 2015-03-26 19:43:54.500 085 12488.48 189.68 54679.03 88888.00 2015-03-26 19:43:54.625 085 12488.50 189.68 54679.03 88888.00 2015-03-26 19:43:54.750 085 12488.42 189.68 54679.03 88888.00 2015-03-26 19:43:54.875 085 12488.45 189.72 54679.03 88888.00 2015-03-26 19:43:55.000 085 12488.45 189.70 54678.97 88888.00 2015-03-26 19:43:55.125 085 12488.45 189.70 54678.97 88888.00 2015-03-26 19:43:55.250 085 12488.35 189.68 54678.97 88888.00 2015-03-26 19:43:55.375 085 12488.38 189.70 54679.00 88888.00 2015-03-26 19:43:55.500 085 12488.33 189.68 54679.00 88888.00 2015-03-26 19:43:55.625 085 12488.33 189.70 54679.00 88888.00 2015-03-26 19:43:55.750 085 12488.38 189.70 54679.00 88888.00 2015-03-26 19:43:55.875 085 12488.38 189.70 54679.00 88888.00 2015-03-26 19:43:56.000 085 12488.45 189.72 54679.00 88888.00 2015-03-26 19:43:56.125 085 12488.48 189.70 54679.00 88888.00 2015-03-26 19:43:56.250 085 12488.50 189.70 54679.00 88888.00 2015-03-26 19:43:56.375 085 12488.55 189.70 54679.03 88888.00 2015-03-26 19:43:56.500 085 12488.52 189.70 54679.03 88888.00 2015-03-26 19:43:56.625 085 12488.48 189.70 54679.03 88888.00 2015-03-26 19:43:56.750 085 12488.45 189.65 54679.05 88888.00 2015-03-26 19:43:56.875 085 12488.52 189.70 54679.05 88888.00 2015-03-26 19:43:57.000 085 12488.60 189.70 54679.00 88888.00 2015-03-26 19:43:57.125 085 12488.58 189.70 54679.03 88888.00 2015-03-26 19:43:57.250 085 12488.50 189.68 54679.03 88888.00 2015-03-26 19:43:57.375 085 12488.58 189.65 54679.00 88888.00 2015-03-26 19:43:57.500 085 12488.60 189.70 54679.00 88888.00 2015-03-26 19:43:57.625 085 12488.55 189.68 54679.00 88888.00 2015-03-26 19:43:57.750 085 12488.50 189.68 54679.00 88888.00 2015-03-26 19:43:57.875 085 12488.58 189.75 54679.05 88888.00 2015-03-26 19:43:58.000 085 12488.60 189.72 54679.03 88888.00 2015-03-26 19:43:58.125 085 12488.60 189.70 54679.00 88888.00 2015-03-26 19:43:58.250 085 12488.60 189.70 54679.03 88888.00 2015-03-26 19:43:58.375 085 12488.60 189.72 54679.03 88888.00 2015-03-26 19:43:58.500 085 12488.60 189.70 54679.00 88888.00 2015-03-26 19:43:58.625 085 12488.55 189.68 54678.97 88888.00 2015-03-26 19:43:58.750 085 12488.55 189.68 54679.00 88888.00 2015-03-26 19:43:58.875 085 12488.58 189.70 54679.05 88888.00 2015-03-26 19:43:59.000 085 12488.60 189.70 54679.03 88888.00 2015-03-26 19:43:59.125 085 12488.58 189.70 54679.05 88888.00 2015-03-26 19:43:59.250 085 12488.58 189.68 54679.03 88888.00 2015-03-26 19:43:59.375 085 12488.55 189.72 54679.03 88888.00 2015-03-26 19:43:59.500 085 12488.60 189.72 54679.03 88888.00 2015-03-26 19:43:59.625 085 12488.58 189.70 54679.05 88888.00 2015-03-26 19:43:59.750 085 12488.55 189.70 54679.07 88888.00 2015-03-26 19:43:59.875 085 12488.60 189.72 54679.07 88888.00 2015-03-26 19:44:00.000 085 12488.62 189.72 54679.05 88888.00 2015-03-26 19:44:00.125 085 12488.60 189.70 54679.05 88888.00 2015-03-26 19:44:00.250 085 12488.55 189.70 54679.05 88888.00 2015-03-26 19:44:00.375 085 12488.55 189.72 54679.03 88888.00 2015-03-26 19:44:00.500 085 12488.55 189.70 54679.03 88888.00 2015-03-26 19:44:00.625 085 12488.55 189.70 54679.05 88888.00 2015-03-26 19:44:00.750 085 12488.52 189.70 54679.05 88888.00 2015-03-26 19:44:00.875 085 12488.50 189.72 54679.03 88888.00 2015-03-26 19:44:01.000 085 12488.48 189.72 54679.03 88888.00 2015-03-26 19:44:01.125 085 12488.52 189.72 54679.07 88888.00 2015-03-26 19:44:01.250 085 12488.52 189.68 54679.07 88888.00 2015-03-26 19:44:01.375 085 12488.55 189.68 54679.03 88888.00 2015-03-26 19:44:01.500 085 12488.60 189.68 54679.07 88888.00 2015-03-26 19:44:01.625 085 12488.65 189.70 54679.07 88888.00 2015-03-26 19:44:01.750 085 12488.62 189.70 54679.05 88888.00 2015-03-26 19:44:01.875 085 12488.60 189.70 54679.05 88888.00 2015-03-26 19:44:02.000 085 12488.60 189.72 54679.07 88888.00 2015-03-26 19:44:02.125 085 12488.58 189.70 54679.10 88888.00 2015-03-26 19:44:02.250 085 12488.50 189.68 54679.07 88888.00 2015-03-26 19:44:02.375 085 12488.50 189.68 54679.05 88888.00 2015-03-26 19:44:02.500 085 12488.52 189.72 54679.05 88888.00 2015-03-26 19:44:02.625 085 12488.55 189.75 54679.10 88888.00 2015-03-26 19:44:02.750 085 12488.55 189.75 54679.07 88888.00 2015-03-26 19:44:02.875 085 12488.60 189.72 54679.07 88888.00 2015-03-26 19:44:03.000 085 12488.60 189.72 54679.10 88888.00 2015-03-26 19:44:03.125 085 12488.58 189.70 54679.10 88888.00 2015-03-26 19:44:03.250 085 12488.48 189.72 54679.07 88888.00 2015-03-26 19:44:03.375 085 12488.50 189.72 54679.05 88888.00 2015-03-26 19:44:03.500 085 12488.52 189.75 54679.05 88888.00 2015-03-26 19:44:03.625 085 12488.52 189.72 54679.07 88888.00 2015-03-26 19:44:03.750 085 12488.55 189.75 54679.07 88888.00 2015-03-26 19:44:03.875 085 12488.58 189.72 54679.07 88888.00 2015-03-26 19:44:04.000 085 12488.55 189.72 54679.05 88888.00 2015-03-26 19:44:04.125 085 12488.52 189.72 54679.05 88888.00 2015-03-26 19:44:04.250 085 12488.52 189.72 54679.07 88888.00 2015-03-26 19:44:04.375 085 12488.60 189.75 54679.07 88888.00 2015-03-26 19:44:04.500 085 12488.65 189.72 54679.05 88888.00 2015-03-26 19:44:04.625 085 12488.65 189.70 54679.05 88888.00 2015-03-26 19:44:04.750 085 12488.58 189.72 54679.07 88888.00 2015-03-26 19:44:04.875 085 12488.55 189.75 54679.05 88888.00 2015-03-26 19:44:05.000 085 12488.58 189.72 54679.00 88888.00 2015-03-26 19:44:05.125 085 12488.58 189.72 54679.00 88888.00 2015-03-26 19:44:05.250 085 12488.60 189.70 54679.03 88888.00 2015-03-26 19:44:05.375 085 12488.67 189.72 54679.07 88888.00 2015-03-26 19:44:05.500 085 12488.65 189.72 54679.07 88888.00 2015-03-26 19:44:05.625 085 12488.62 189.75 54679.07 88888.00 2015-03-26 19:44:05.750 085 12488.60 189.75 54679.03 88888.00 2015-03-26 19:44:05.875 085 12488.60 189.75 54679.05 88888.00 2015-03-26 19:44:06.000 085 12488.62 189.75 54679.03 88888.00 2015-03-26 19:44:06.125 085 12488.62 189.72 54679.07 88888.00 2015-03-26 19:44:06.250 085 12488.67 189.75 54679.10 88888.00 2015-03-26 19:44:06.375 085 12488.70 189.72 54679.10 88888.00 2015-03-26 19:44:06.500 085 12488.67 189.70 54679.10 88888.00 2015-03-26 19:44:06.625 085 12488.65 189.70 54679.10 88888.00 2015-03-26 19:44:06.750 085 12488.65 189.70 54679.07 88888.00 2015-03-26 19:44:06.875 085 12488.62 189.70 54679.05 88888.00 2015-03-26 19:44:07.000 085 12488.60 189.70 54679.05 88888.00 2015-03-26 19:44:07.125 085 12488.65 189.68 54679.07 88888.00 2015-03-26 19:44:07.250 085 12488.65 189.72 54679.07 88888.00 2015-03-26 19:44:07.375 085 12488.67 189.72 54679.05 88888.00 2015-03-26 19:44:07.500 085 12488.67 189.70 54679.05 88888.00 2015-03-26 19:44:07.625 085 12488.67 189.70 54679.07 88888.00 2015-03-26 19:44:07.750 085 12488.62 189.70 54679.10 88888.00 2015-03-26 19:44:07.875 085 12488.60 189.68 54679.10 88888.00 2015-03-26 19:44:08.000 085 12488.62 189.68 54679.07 88888.00 2015-03-26 19:44:08.125 085 12488.65 189.70 54679.07 88888.00 2015-03-26 19:44:08.250 085 12488.65 189.68 54679.10 88888.00 2015-03-26 19:44:08.375 085 12488.65 189.70 54679.10 88888.00 2015-03-26 19:44:08.500 085 12488.62 189.70 54679.10 88888.00 2015-03-26 19:44:08.625 085 12488.55 189.68 54679.07 88888.00 2015-03-26 19:44:08.750 085 12488.55 189.70 54679.05 88888.00 2015-03-26 19:44:08.875 085 12488.55 189.68 54679.05 88888.00 2015-03-26 19:44:09.000 085 12488.55 189.65 54679.05 88888.00 2015-03-26 19:44:09.125 085 12488.52 189.62 54679.05 88888.00 2015-03-26 19:44:09.250 085 12488.50 189.62 54679.07 88888.00 2015-03-26 19:44:09.375 085 12488.55 189.62 54679.07 88888.00 2015-03-26 19:44:09.500 085 12488.58 189.65 54679.07 88888.00 2015-03-26 19:44:09.625 085 12488.60 189.68 54679.07 88888.00 2015-03-26 19:44:09.750 085 12488.65 189.65 54679.05 88888.00 2015-03-26 19:44:09.875 085 12488.67 189.68 54679.07 88888.00 2015-03-26 19:44:10.000 085 12488.73 189.65 54679.07 88888.00 2015-03-26 19:44:10.125 085 12488.75 189.62 54679.05 88888.00 2015-03-26 19:44:10.250 085 12488.65 189.60 54679.07 88888.00 2015-03-26 19:44:10.375 085 12488.65 189.62 54679.07 88888.00 2015-03-26 19:44:10.500 085 12488.62 189.60 54679.05 88888.00 2015-03-26 19:44:10.625 085 12488.60 189.57 54679.05 88888.00 2015-03-26 19:44:10.750 085 12488.60 189.57 54679.07 88888.00 2015-03-26 19:44:10.875 085 12488.60 189.60 54679.05 88888.00 2015-03-26 19:44:11.000 085 12488.60 189.57 54679.05 88888.00 2015-03-26 19:44:11.125 085 12488.67 189.57 54679.05 88888.00 2015-03-26 19:44:11.250 085 12488.62 189.57 54679.05 88888.00 2015-03-26 19:44:11.375 085 12488.70 189.62 54679.07 88888.00 2015-03-26 19:44:11.500 085 12488.73 189.60 54679.07 88888.00 2015-03-26 19:44:11.625 085 12488.73 189.57 54679.07 88888.00 2015-03-26 19:44:11.750 085 12488.67 189.57 54679.07 88888.00 2015-03-26 19:44:11.875 085 12488.65 189.60 54679.07 88888.00 2015-03-26 19:44:12.000 085 12488.67 189.57 54679.07 88888.00 2015-03-26 19:44:12.125 085 12488.70 189.55 54679.10 88888.00 2015-03-26 19:44:12.250 085 12488.70 189.55 54679.10 88888.00 2015-03-26 19:44:12.375 085 12488.73 189.57 54679.10 88888.00 2015-03-26 19:44:12.500 085 12488.75 189.60 54679.10 88888.00 2015-03-26 19:44:12.625 085 12488.73 189.57 54679.10 88888.00 2015-03-26 19:44:12.750 085 12488.75 189.55 54679.10 88888.00 2015-03-26 19:44:12.875 085 12488.73 189.55 54679.07 88888.00 2015-03-26 19:44:13.000 085 12488.67 189.53 54679.05 88888.00 2015-03-26 19:44:13.125 085 12488.67 189.53 54679.07 88888.00 2015-03-26 19:44:13.250 085 12488.62 189.57 54679.12 88888.00 2015-03-26 19:44:13.375 085 12488.70 189.57 54679.12 88888.00 2015-03-26 19:44:13.500 085 12488.73 189.55 54679.10 88888.00 2015-03-26 19:44:13.625 085 12488.67 189.55 54679.12 88888.00 2015-03-26 19:44:13.750 085 12488.62 189.57 54679.12 88888.00 2015-03-26 19:44:13.875 085 12488.67 189.53 54679.10 88888.00 2015-03-26 19:44:14.000 085 12488.67 189.50 54679.10 88888.00 2015-03-26 19:44:14.125 085 12488.70 189.53 54679.12 88888.00 2015-03-26 19:44:14.250 085 12488.70 189.53 54679.15 88888.00 2015-03-26 19:44:14.375 085 12488.70 189.53 54679.15 88888.00 2015-03-26 19:44:14.500 085 12488.73 189.50 54679.15 88888.00 2015-03-26 19:44:14.625 085 12488.75 189.50 54679.10 88888.00 2015-03-26 19:44:14.750 085 12488.70 189.50 54679.10 88888.00 2015-03-26 19:44:14.875 085 12488.67 189.47 54679.10 88888.00 2015-03-26 19:44:15.000 085 12488.73 189.47 54679.10 88888.00 2015-03-26 19:44:15.125 085 12488.70 189.45 54679.07 88888.00 2015-03-26 19:44:15.250 085 12488.65 189.45 54679.10 88888.00 2015-03-26 19:44:15.375 085 12488.77 189.47 54679.10 88888.00 2015-03-26 19:44:15.500 085 12488.77 189.45 54679.15 88888.00 2015-03-26 19:44:15.625 085 12488.75 189.45 54679.12 88888.00 2015-03-26 19:44:15.750 085 12488.75 189.43 54679.10 88888.00 2015-03-26 19:44:15.875 085 12488.80 189.45 54679.12 88888.00 2015-03-26 19:44:16.000 085 12488.80 189.45 54679.12 88888.00 2015-03-26 19:44:16.125 085 12488.77 189.43 54679.12 88888.00 2015-03-26 19:44:16.250 085 12488.75 189.38 54679.10 88888.00 2015-03-26 19:44:16.375 085 12488.73 189.38 54679.07 88888.00 2015-03-26 19:44:16.500 085 12488.65 189.40 54679.07 88888.00 2015-03-26 19:44:16.625 085 12488.65 189.40 54679.10 88888.00 2015-03-26 19:44:16.750 085 12488.67 189.43 54679.12 88888.00 2015-03-26 19:44:16.875 085 12488.65 189.40 54679.10 88888.00 2015-03-26 19:44:17.000 085 12488.60 189.38 54679.12 88888.00 2015-03-26 19:44:17.125 085 12488.60 189.40 54679.15 88888.00 2015-03-26 19:44:17.250 085 12488.55 189.40 54679.12 88888.00 2015-03-26 19:44:17.375 085 12488.50 189.38 54679.12 88888.00 2015-03-26 19:44:17.500 085 12488.42 189.38 54679.15 88888.00 2015-03-26 19:44:17.625 085 12488.45 189.40 54679.18 88888.00 2015-03-26 19:44:17.750 085 12488.50 189.43 54679.15 88888.00 2015-03-26 19:44:17.875 085 12488.50 189.40 54679.15 88888.00 2015-03-26 19:44:18.000 085 12488.50 189.38 54679.12 88888.00 2015-03-26 19:44:18.125 085 12488.55 189.38 54679.15 88888.00 2015-03-26 19:44:18.250 085 12488.58 189.35 54679.15 88888.00 2015-03-26 19:44:18.375 085 12488.60 189.35 54679.18 88888.00 2015-03-26 19:44:18.500 085 12488.55 189.32 54679.15 88888.00 2015-03-26 19:44:18.625 085 12488.52 189.32 54679.12 88888.00 2015-03-26 19:44:18.750 085 12488.52 189.32 54679.15 88888.00 2015-03-26 19:44:18.875 085 12488.48 189.28 54679.18 88888.00 2015-03-26 19:44:19.000 085 12488.48 189.32 54679.15 88888.00 2015-03-26 19:44:19.125 085 12488.45 189.35 54679.18 88888.00 2015-03-26 19:44:19.250 085 12488.42 189.35 54679.18 88888.00 2015-03-26 19:44:19.375 085 12488.52 189.32 54679.15 88888.00 2015-03-26 19:44:19.500 085 12488.50 189.30 54679.15 88888.00 2015-03-26 19:44:19.625 085 12488.45 189.28 54679.12 88888.00 2015-03-26 19:44:19.750 085 12488.45 189.30 54679.15 88888.00 2015-03-26 19:44:19.875 085 12488.50 189.32 54679.15 88888.00 2015-03-26 19:44:20.000 085 12488.50 189.30 54679.15 88888.00 2015-03-26 19:44:20.125 085 12488.52 189.28 54679.15 88888.00 2015-03-26 19:44:20.250 085 12488.48 189.28 54679.12 88888.00 2015-03-26 19:44:20.375 085 12488.50 189.30 54679.15 88888.00 2015-03-26 19:44:20.500 085 12488.50 189.28 54679.18 88888.00 2015-03-26 19:44:20.625 085 12488.48 189.28 54679.15 88888.00 2015-03-26 19:44:20.750 085 12488.52 189.28 54679.15 88888.00 2015-03-26 19:44:20.875 085 12488.52 189.28 54679.10 88888.00 2015-03-26 19:44:21.000 085 12488.42 189.25 54679.10 88888.00 2015-03-26 19:44:21.125 085 12488.42 189.25 54679.15 88888.00 2015-03-26 19:44:21.250 085 12488.45 189.25 54679.18 88888.00 2015-03-26 19:44:21.375 085 12488.52 189.30 54679.18 88888.00 2015-03-26 19:44:21.500 085 12488.52 189.30 54679.18 88888.00 2015-03-26 19:44:21.625 085 12488.50 189.25 54679.15 88888.00 2015-03-26 19:44:21.750 085 12488.42 189.25 54679.15 88888.00 2015-03-26 19:44:21.875 085 12488.40 189.25 54679.15 88888.00 2015-03-26 19:44:22.000 085 12488.42 189.25 54679.15 88888.00 2015-03-26 19:44:22.125 085 12488.45 189.25 54679.18 88888.00 2015-03-26 19:44:22.250 085 12488.38 189.25 54679.18 88888.00 2015-03-26 19:44:22.375 085 12488.40 189.25 54679.18 88888.00 2015-03-26 19:44:22.500 085 12488.45 189.25 54679.18 88888.00 2015-03-26 19:44:22.625 085 12488.52 189.25 54679.15 88888.00 2015-03-26 19:44:22.750 085 12488.50 189.20 54679.12 88888.00 2015-03-26 19:44:22.875 085 12488.50 189.20 54679.15 88888.00 2015-03-26 19:44:23.000 085 12488.50 189.20 54679.18 88888.00 2015-03-26 19:44:23.125 085 12488.48 189.20 54679.15 88888.00 2015-03-26 19:44:23.250 085 12488.40 189.18 54679.15 88888.00 2015-03-26 19:44:23.375 085 12488.48 189.20 54679.12 88888.00 2015-03-26 19:44:23.500 085 12488.50 189.22 54679.15 88888.00 2015-03-26 19:44:23.625 085 12488.50 189.22 54679.15 88888.00 2015-03-26 19:44:23.750 085 12488.40 189.20 54679.12 88888.00 2015-03-26 19:44:23.875 085 12488.40 189.18 54679.12 88888.00 2015-03-26 19:44:24.000 085 12488.42 189.18 54679.12 88888.00 2015-03-26 19:44:24.125 085 12488.50 189.20 54679.12 88888.00 2015-03-26 19:44:24.250 085 12488.45 189.22 54679.15 88888.00 2015-03-26 19:44:24.375 085 12488.40 189.22 54679.15 88888.00 2015-03-26 19:44:24.500 085 12488.40 189.25 54679.12 88888.00 2015-03-26 19:44:24.625 085 12488.38 189.22 54679.12 88888.00 2015-03-26 19:44:24.750 085 12488.40 189.20 54679.12 88888.00 2015-03-26 19:44:24.875 085 12488.35 189.18 54679.10 88888.00 2015-03-26 19:44:25.000 085 12488.33 189.18 54679.12 88888.00 2015-03-26 19:44:25.125 085 12488.38 189.18 54679.15 88888.00 2015-03-26 19:44:25.250 085 12488.38 189.12 54679.15 88888.00 2015-03-26 19:44:25.375 085 12488.48 189.15 54679.15 88888.00 2015-03-26 19:44:25.500 085 12488.50 189.15 54679.15 88888.00 2015-03-26 19:44:25.625 085 12488.48 189.18 54679.12 88888.00 2015-03-26 19:44:25.750 085 12488.40 189.18 54679.12 88888.00 2015-03-26 19:44:25.875 085 12488.40 189.18 54679.15 88888.00 2015-03-26 19:44:26.000 085 12488.42 189.15 54679.15 88888.00 2015-03-26 19:44:26.125 085 12488.42 189.15 54679.15 88888.00 2015-03-26 19:44:26.250 085 12488.45 189.12 54679.15 88888.00 2015-03-26 19:44:26.375 085 12488.48 189.12 54679.15 88888.00 2015-03-26 19:44:26.500 085 12488.48 189.15 54679.12 88888.00 2015-03-26 19:44:26.625 085 12488.45 189.10 54679.12 88888.00 2015-03-26 19:44:26.750 085 12488.42 189.10 54679.12 88888.00 2015-03-26 19:44:26.875 085 12488.45 189.10 54679.12 88888.00 2015-03-26 19:44:27.000 085 12488.48 189.12 54679.12 88888.00 2015-03-26 19:44:27.125 085 12488.50 189.10 54679.12 88888.00 2015-03-26 19:44:27.250 085 12488.50 189.10 54679.15 88888.00 2015-03-26 19:44:27.375 085 12488.52 189.12 54679.12 88888.00 2015-03-26 19:44:27.500 085 12488.52 189.12 54679.12 88888.00 2015-03-26 19:44:27.625 085 12488.45 189.10 54679.10 88888.00 2015-03-26 19:44:27.750 085 12488.40 189.05 54679.10 88888.00 2015-03-26 19:44:27.875 085 12488.48 189.07 54679.10 88888.00 2015-03-26 19:44:28.000 085 12488.48 189.05 54679.07 88888.00 2015-03-26 19:44:28.125 085 12488.48 189.07 54679.10 88888.00 2015-03-26 19:44:28.250 085 12488.52 189.07 54679.12 88888.00 2015-03-26 19:44:28.375 085 12488.55 189.10 54679.15 88888.00 2015-03-26 19:44:28.500 085 12488.45 189.10 54679.12 88888.00 2015-03-26 19:44:28.625 085 12488.42 189.05 54679.12 88888.00 2015-03-26 19:44:28.750 085 12488.48 189.05 54679.12 88888.00 2015-03-26 19:44:28.875 085 12488.52 189.05 54679.15 88888.00 2015-03-26 19:44:29.000 085 12488.48 189.05 54679.12 88888.00 2015-03-26 19:44:29.125 085 12488.42 189.03 54679.10 88888.00 2015-03-26 19:44:29.250 085 12488.38 189.00 54679.10 88888.00 2015-03-26 19:44:29.375 085 12488.42 189.00 54679.10 88888.00 2015-03-26 19:44:29.500 085 12488.42 189.03 54679.10 88888.00 2015-03-26 19:44:29.625 085 12488.55 189.03 54679.12 88888.00 2015-03-26 19:44:29.750 085 12488.55 189.05 54679.10 88888.00 2015-03-26 19:44:29.875 085 12488.52 189.03 54679.10 88888.00 2015-03-26 19:44:30.000 085 12488.50 189.00 54679.07 88888.00 2015-03-26 19:44:30.125 085 12488.50 189.03 54679.10 88888.00 2015-03-26 19:44:30.250 085 12488.48 189.03 54679.12 88888.00 2015-03-26 19:44:30.375 085 12488.48 189.05 54679.12 88888.00 2015-03-26 19:44:30.500 085 12488.45 189.03 54679.12 88888.00 2015-03-26 19:44:30.625 085 12488.50 188.97 54679.10 88888.00 2015-03-26 19:44:30.750 085 12488.60 189.00 54679.15 88888.00 2015-03-26 19:44:30.875 085 12488.62 189.00 54679.15 88888.00 2015-03-26 19:44:31.000 085 12488.55 188.95 54679.10 88888.00 2015-03-26 19:44:31.125 085 12488.58 188.95 54679.12 88888.00 2015-03-26 19:44:31.250 085 12488.58 188.97 54679.15 88888.00 2015-03-26 19:44:31.375 085 12488.58 189.03 54679.15 88888.00 2015-03-26 19:44:31.500 085 12488.55 189.00 54679.12 88888.00 2015-03-26 19:44:31.625 085 12488.55 188.97 54679.12 88888.00 2015-03-26 19:44:31.750 085 12488.58 188.95 54679.12 88888.00 2015-03-26 19:44:31.875 085 12488.50 188.95 54679.12 88888.00 2015-03-26 19:44:32.000 085 12488.48 188.97 54679.12 88888.00 2015-03-26 19:44:32.125 085 12488.48 188.97 54679.15 88888.00 2015-03-26 19:44:32.250 085 12488.52 188.95 54679.15 88888.00 2015-03-26 19:44:32.375 085 12488.58 188.95 54679.15 88888.00 2015-03-26 19:44:32.500 085 12488.60 188.93 54679.15 88888.00 2015-03-26 19:44:32.625 085 12488.58 188.95 54679.12 88888.00 2015-03-26 19:44:32.750 085 12488.58 188.95 54679.10 88888.00 2015-03-26 19:44:32.875 085 12488.60 188.93 54679.10 88888.00 2015-03-26 19:44:33.000 085 12488.67 188.93 54679.07 88888.00 2015-03-26 19:44:33.125 085 12488.65 188.90 54679.10 88888.00 2015-03-26 19:44:33.250 085 12488.58 188.93 54679.10 88888.00 2015-03-26 19:44:33.375 085 12488.58 188.95 54679.12 88888.00 2015-03-26 19:44:33.500 085 12488.62 188.93 54679.10 88888.00 2015-03-26 19:44:33.625 085 12488.62 188.90 54679.07 88888.00 2015-03-26 19:44:33.750 085 12488.55 188.93 54679.10 88888.00 2015-03-26 19:44:33.875 085 12488.50 188.95 54679.10 88888.00 2015-03-26 19:44:34.000 085 12488.50 188.93 54679.07 88888.00 2015-03-26 19:44:34.125 085 12488.48 188.90 54679.07 88888.00 2015-03-26 19:44:34.250 085 12488.45 188.88 54679.10 88888.00 2015-03-26 19:44:34.375 085 12488.50 188.90 54679.12 88888.00 2015-03-26 19:44:34.500 085 12488.55 188.90 54679.12 88888.00 2015-03-26 19:44:34.625 085 12488.60 188.90 54679.10 88888.00 2015-03-26 19:44:34.750 085 12488.60 188.90 54679.07 88888.00 2015-03-26 19:44:34.875 085 12488.60 188.88 54679.07 88888.00 2015-03-26 19:44:35.000 085 12488.65 188.90 54679.07 88888.00 2015-03-26 19:44:35.125 085 12488.70 188.88 54679.07 88888.00 2015-03-26 19:44:35.250 085 12488.67 188.85 54679.12 88888.00 2015-03-26 19:44:35.375 085 12488.70 188.85 54679.10 88888.00 2015-03-26 19:44:35.500 085 12488.70 188.88 54679.12 88888.00 2015-03-26 19:44:35.625 085 12488.67 188.85 54679.10 88888.00 2015-03-26 19:44:35.750 085 12488.70 188.85 54679.10 88888.00 2015-03-26 19:44:35.875 085 12488.70 188.85 54679.10 88888.00 2015-03-26 19:44:36.000 085 12488.65 188.85 54679.07 88888.00 2015-03-26 19:44:36.125 085 12488.55 188.85 54679.10 88888.00 2015-03-26 19:44:36.250 085 12488.58 188.88 54679.12 88888.00 2015-03-26 19:44:36.375 085 12488.70 188.88 54679.12 88888.00 2015-03-26 19:44:36.500 085 12488.70 188.88 54679.10 88888.00 2015-03-26 19:44:36.625 085 12488.67 188.82 54679.07 88888.00 2015-03-26 19:44:36.750 085 12488.70 188.80 54679.10 88888.00 2015-03-26 19:44:36.875 085 12488.70 188.78 54679.10 88888.00 2015-03-26 19:44:37.000 085 12488.73 188.80 54679.10 88888.00 2015-03-26 19:44:37.125 085 12488.73 188.80 54679.10 88888.00 2015-03-26 19:44:37.250 085 12488.67 188.78 54679.10 88888.00 2015-03-26 19:44:37.375 085 12488.73 188.75 54679.07 88888.00 2015-03-26 19:44:37.500 085 12488.70 188.78 54679.07 88888.00 2015-03-26 19:44:37.625 085 12488.62 188.80 54679.07 88888.00 2015-03-26 19:44:37.750 085 12488.65 188.80 54679.07 88888.00 2015-03-26 19:44:37.875 085 12488.70 188.78 54679.10 88888.00 2015-03-26 19:44:38.000 085 12488.67 188.75 54679.10 88888.00 2015-03-26 19:44:38.125 085 12488.67 188.75 54679.12 88888.00 2015-03-26 19:44:38.250 085 12488.70 188.72 54679.10 88888.00 2015-03-26 19:44:38.375 085 12488.77 188.72 54679.07 88888.00 2015-03-26 19:44:38.500 085 12488.83 188.72 54679.07 88888.00 2015-03-26 19:44:38.625 085 12488.77 188.72 54679.07 88888.00 2015-03-26 19:44:38.750 085 12488.67 188.70 54679.07 88888.00 2015-03-26 19:44:38.875 085 12488.62 188.68 54679.07 88888.00 2015-03-26 19:44:39.000 085 12488.67 188.72 54679.10 88888.00 2015-03-26 19:44:39.125 085 12488.67 188.75 54679.12 88888.00 2015-03-26 19:44:39.250 085 12488.70 188.70 54679.10 88888.00 2015-03-26 19:44:39.375 085 12488.70 188.72 54679.10 88888.00 2015-03-26 19:44:39.500 085 12488.67 188.72 54679.10 88888.00 2015-03-26 19:44:39.625 085 12488.65 188.68 54679.07 88888.00 2015-03-26 19:44:39.750 085 12488.65 188.68 54679.10 88888.00 2015-03-26 19:44:39.875 085 12488.70 188.68 54679.10 88888.00 2015-03-26 19:44:40.000 085 12488.75 188.68 54679.10 88888.00 2015-03-26 19:44:40.125 085 12488.80 188.68 54679.10 88888.00 2015-03-26 19:44:40.250 085 12488.80 188.62 54679.05 88888.00 2015-03-26 19:44:40.375 085 12488.77 188.60 54679.05 88888.00 2015-03-26 19:44:40.500 085 12488.77 188.62 54679.07 88888.00 2015-03-26 19:44:40.625 085 12488.83 188.68 54679.10 88888.00 2015-03-26 19:44:40.750 085 12488.77 188.65 54679.12 88888.00 2015-03-26 19:44:40.875 085 12488.77 188.60 54679.07 88888.00 2015-03-26 19:44:41.000 085 12488.77 188.57 54679.10 88888.00 2015-03-26 19:44:41.125 085 12488.73 188.57 54679.10 88888.00 2015-03-26 19:44:41.250 085 12488.70 188.62 54679.12 88888.00 2015-03-26 19:44:41.375 085 12488.73 188.62 54679.12 88888.00 2015-03-26 19:44:41.500 085 12488.70 188.60 54679.10 88888.00 2015-03-26 19:44:41.625 085 12488.67 188.55 54679.10 88888.00 2015-03-26 19:44:41.750 085 12488.67 188.55 54679.10 88888.00 2015-03-26 19:44:41.875 085 12488.73 188.57 54679.10 88888.00 2015-03-26 19:44:42.000 085 12488.70 188.55 54679.07 88888.00 2015-03-26 19:44:42.125 085 12488.73 188.53 54679.10 88888.00 2015-03-26 19:44:42.250 085 12488.67 188.50 54679.10 88888.00 2015-03-26 19:44:42.375 085 12488.73 188.53 54679.10 88888.00 2015-03-26 19:44:42.500 085 12488.73 188.55 54679.10 88888.00 2015-03-26 19:44:42.625 085 12488.73 188.55 54679.12 88888.00 2015-03-26 19:44:42.750 085 12488.67 188.53 54679.12 88888.00 2015-03-26 19:44:42.875 085 12488.67 188.50 54679.12 88888.00 2015-03-26 19:44:43.000 085 12488.70 188.50 54679.10 88888.00 2015-03-26 19:44:43.125 085 12488.62 188.55 54679.15 88888.00 2015-03-26 19:44:43.250 085 12488.62 188.50 54679.12 88888.00 2015-03-26 19:44:43.375 085 12488.67 188.47 54679.10 88888.00 2015-03-26 19:44:43.500 085 12488.67 188.53 54679.10 88888.00 2015-03-26 19:44:43.625 085 12488.67 188.53 54679.10 88888.00 2015-03-26 19:44:43.750 085 12488.70 188.50 54679.10 88888.00 2015-03-26 19:44:43.875 085 12488.73 188.50 54679.10 88888.00 2015-03-26 19:44:44.000 085 12488.70 188.50 54679.10 88888.00 2015-03-26 19:44:44.125 085 12488.65 188.47 54679.12 88888.00 2015-03-26 19:44:44.250 085 12488.58 188.47 54679.12 88888.00 2015-03-26 19:44:44.375 085 12488.60 188.53 54679.12 88888.00 2015-03-26 19:44:44.500 085 12488.60 188.47 54679.10 88888.00 2015-03-26 19:44:44.625 085 12488.58 188.47 54679.10 88888.00 2015-03-26 19:44:44.750 085 12488.60 188.50 54679.12 88888.00 2015-03-26 19:44:44.875 085 12488.50 188.47 54679.12 88888.00 2015-03-26 19:44:45.000 085 12488.48 188.50 54679.15 88888.00 2015-03-26 19:44:45.125 085 12488.48 188.47 54679.18 88888.00 2015-03-26 19:44:45.250 085 12488.48 188.47 54679.18 88888.00 2015-03-26 19:44:45.375 085 12488.45 188.45 54679.15 88888.00 2015-03-26 19:44:45.500 085 12488.50 188.47 54679.12 88888.00 2015-03-26 19:44:45.625 085 12488.52 188.50 54679.12 88888.00 2015-03-26 19:44:45.750 085 12488.42 188.45 54679.12 88888.00 2015-03-26 19:44:45.875 085 12488.38 188.45 54679.12 88888.00 2015-03-26 19:44:46.000 085 12488.40 188.47 54679.12 88888.00 2015-03-26 19:44:46.125 085 12488.42 188.45 54679.12 88888.00 2015-03-26 19:44:46.250 085 12488.40 188.47 54679.15 88888.00 2015-03-26 19:44:46.375 085 12488.45 188.50 54679.15 88888.00 2015-03-26 19:44:46.500 085 12488.48 188.50 54679.15 88888.00 2015-03-26 19:44:46.625 085 12488.45 188.53 54679.12 88888.00 2015-03-26 19:44:46.750 085 12488.42 188.50 54679.12 88888.00 2015-03-26 19:44:46.875 085 12488.40 188.50 54679.10 88888.00 2015-03-26 19:44:47.000 085 12488.45 188.47 54679.12 88888.00 2015-03-26 19:44:47.125 085 12488.45 188.53 54679.18 88888.00 2015-03-26 19:44:47.250 085 12488.33 188.53 54679.15 88888.00 2015-03-26 19:44:47.375 085 12488.27 188.50 54679.12 88888.00 2015-03-26 19:44:47.500 085 12488.27 188.50 54679.12 88888.00 2015-03-26 19:44:47.625 085 12488.27 188.50 54679.12 88888.00 2015-03-26 19:44:47.750 085 12488.27 188.50 54679.15 88888.00 2015-03-26 19:44:47.875 085 12488.33 188.50 54679.15 88888.00 2015-03-26 19:44:48.000 085 12488.38 188.50 54679.15 88888.00 2015-03-26 19:44:48.125 085 12488.38 188.50 54679.18 88888.00 2015-03-26 19:44:48.250 085 12488.25 188.50 54679.12 88888.00 2015-03-26 19:44:48.375 085 12488.23 188.50 54679.15 88888.00 2015-03-26 19:44:48.500 085 12488.17 188.50 54679.15 88888.00 2015-03-26 19:44:48.625 085 12488.23 188.53 54679.12 88888.00 2015-03-26 19:44:48.750 085 12488.30 188.53 54679.12 88888.00 2015-03-26 19:44:48.875 085 12488.25 188.53 54679.12 88888.00 2015-03-26 19:44:49.000 085 12488.17 188.55 54679.12 88888.00 2015-03-26 19:44:49.125 085 12488.20 188.57 54679.15 88888.00 2015-03-26 19:44:49.250 085 12488.20 188.55 54679.15 88888.00 2015-03-26 19:44:49.375 085 12488.23 188.57 54679.18 88888.00 2015-03-26 19:44:49.500 085 12488.23 188.57 54679.15 88888.00 2015-03-26 19:44:49.625 085 12488.15 188.57 54679.15 88888.00 2015-03-26 19:44:49.750 085 12488.08 188.60 54679.18 88888.00 2015-03-26 19:44:49.875 085 12488.15 188.60 54679.18 88888.00 2015-03-26 19:44:50.000 085 12488.20 188.57 54679.18 88888.00 2015-03-26 19:44:50.125 085 12488.17 188.55 54679.18 88888.00 2015-03-26 19:44:50.250 085 12488.12 188.53 54679.12 88888.00 2015-03-26 19:44:50.375 085 12488.10 188.57 54679.12 88888.00 2015-03-26 19:44:50.500 085 12488.05 188.62 54679.18 88888.00 2015-03-26 19:44:50.625 085 12488.00 188.65 54679.20 88888.00 2015-03-26 19:44:50.750 085 12487.95 188.62 54679.18 88888.00 2015-03-26 19:44:50.875 085 12487.92 188.57 54679.12 88888.00 2015-03-26 19:44:51.000 085 12488.00 188.60 54679.12 88888.00 2015-03-26 19:44:51.125 085 12488.12 188.65 54679.18 88888.00 2015-03-26 19:44:51.250 085 12488.08 188.65 54679.18 88888.00 2015-03-26 19:44:51.375 085 12488.02 188.65 54679.18 88888.00 2015-03-26 19:44:51.500 085 12487.95 188.68 54679.18 88888.00 2015-03-26 19:44:51.625 085 12487.95 188.68 54679.18 88888.00 2015-03-26 19:44:51.750 085 12488.00 188.68 54679.18 88888.00 2015-03-26 19:44:51.875 085 12488.02 188.68 54679.20 88888.00 2015-03-26 19:44:52.000 085 12488.00 188.70 54679.18 88888.00 2015-03-26 19:44:52.125 085 12488.02 188.72 54679.15 88888.00 2015-03-26 19:44:52.250 085 12487.95 188.70 54679.18 88888.00 2015-03-26 19:44:52.375 085 12488.02 188.72 54679.20 88888.00 2015-03-26 19:44:52.500 085 12488.05 188.75 54679.20 88888.00 2015-03-26 19:44:52.625 085 12488.02 188.72 54679.20 88888.00 2015-03-26 19:44:52.750 085 12487.98 188.72 54679.20 88888.00 2015-03-26 19:44:52.875 085 12487.98 188.72 54679.20 88888.00 2015-03-26 19:44:53.000 085 12487.98 188.75 54679.22 88888.00 2015-03-26 19:44:53.125 085 12487.95 188.75 54679.20 88888.00 2015-03-26 19:44:53.250 085 12487.95 188.70 54679.18 88888.00 2015-03-26 19:44:53.375 085 12487.92 188.72 54679.20 88888.00 2015-03-26 19:44:53.500 085 12487.90 188.80 54679.18 88888.00 2015-03-26 19:44:53.625 085 12487.85 188.80 54679.18 88888.00 2015-03-26 19:44:53.750 085 12487.85 188.78 54679.20 88888.00 2015-03-26 19:44:53.875 085 12487.88 188.75 54679.20 88888.00 2015-03-26 19:44:54.000 085 12487.92 188.75 54679.18 88888.00 2015-03-26 19:44:54.125 085 12487.92 188.75 54679.20 88888.00 2015-03-26 19:44:54.250 085 12487.83 188.78 54679.20 88888.00 2015-03-26 19:44:54.375 085 12487.80 188.75 54679.20 88888.00 2015-03-26 19:44:54.500 085 12487.77 188.75 54679.20 88888.00 2015-03-26 19:44:54.625 085 12487.77 188.75 54679.22 88888.00 2015-03-26 19:44:54.750 085 12487.75 188.75 54679.22 88888.00 2015-03-26 19:44:54.875 085 12487.73 188.78 54679.22 88888.00 2015-03-26 19:44:55.000 085 12487.73 188.78 54679.22 88888.00 2015-03-26 19:44:55.125 085 12487.73 188.80 54679.22 88888.00 2015-03-26 19:44:55.250 085 12487.70 188.75 54679.22 88888.00 2015-03-26 19:44:55.375 085 12487.75 188.75 54679.22 88888.00 2015-03-26 19:44:55.500 085 12487.75 188.78 54679.25 88888.00 2015-03-26 19:44:55.625 085 12487.70 188.78 54679.25 88888.00 2015-03-26 19:44:55.750 085 12487.70 188.75 54679.25 88888.00 2015-03-26 19:44:55.875 085 12487.73 188.75 54679.25 88888.00 2015-03-26 19:44:56.000 085 12487.73 188.78 54679.22 88888.00 2015-03-26 19:44:56.125 085 12487.75 188.78 54679.25 88888.00 2015-03-26 19:44:56.250 085 12487.73 188.78 54679.22 88888.00 2015-03-26 19:44:56.375 085 12487.73 188.80 54679.22 88888.00 2015-03-26 19:44:56.500 085 12487.75 188.78 54679.22 88888.00 2015-03-26 19:44:56.625 085 12487.75 188.75 54679.20 88888.00 2015-03-26 19:44:56.750 085 12487.70 188.75 54679.20 88888.00 2015-03-26 19:44:56.875 085 12487.73 188.78 54679.22 88888.00 2015-03-26 19:44:57.000 085 12487.75 188.80 54679.22 88888.00 2015-03-26 19:44:57.125 085 12487.67 188.78 54679.22 88888.00 2015-03-26 19:44:57.250 085 12487.60 188.80 54679.25 88888.00 2015-03-26 19:44:57.375 085 12487.65 188.80 54679.25 88888.00 2015-03-26 19:44:57.500 085 12487.67 188.78 54679.20 88888.00 2015-03-26 19:44:57.625 085 12487.70 188.78 54679.18 88888.00 2015-03-26 19:44:57.750 085 12487.67 188.80 54679.20 88888.00 2015-03-26 19:44:57.875 085 12487.65 188.82 54679.20 88888.00 2015-03-26 19:44:58.000 085 12487.62 188.80 54679.20 88888.00 2015-03-26 19:44:58.125 085 12487.65 188.75 54679.20 88888.00 2015-03-26 19:44:58.250 085 12487.60 188.80 54679.22 88888.00 2015-03-26 19:44:58.375 085 12487.65 188.82 54679.20 88888.00 2015-03-26 19:44:58.500 085 12487.65 188.85 54679.20 88888.00 2015-03-26 19:44:58.625 085 12487.62 188.82 54679.20 88888.00 2015-03-26 19:44:58.750 085 12487.58 188.85 54679.22 88888.00 2015-03-26 19:44:58.875 085 12487.52 188.82 54679.22 88888.00 2015-03-26 19:44:59.000 085 12487.52 188.85 54679.22 88888.00 2015-03-26 19:44:59.125 085 12487.60 188.85 54679.22 88888.00 2015-03-26 19:44:59.250 085 12487.60 188.85 54679.22 88888.00 2015-03-26 19:44:59.375 085 12487.58 188.85 54679.25 88888.00 2015-03-26 19:44:59.500 085 12487.45 188.82 54679.20 88888.00 2015-03-26 19:44:59.625 085 12487.48 188.82 54679.22 88888.00 2015-03-26 19:44:59.750 085 12487.55 188.82 54679.22 88888.00 2015-03-26 19:44:59.875 085 12487.50 188.82 54679.22 88888.00 2015-03-26 19:45:00.000 085 12487.48 188.82 54679.20 88888.00 2015-03-26 19:45:00.125 085 12487.50 188.80 54679.25 88888.00 2015-03-26 19:45:00.250 085 12487.45 188.82 54679.28 88888.00 2015-03-26 19:45:00.375 085 12487.52 188.85 54679.25 88888.00 2015-03-26 19:45:00.500 085 12487.52 188.82 54679.22 88888.00 2015-03-26 19:45:00.625 085 12487.55 188.82 54679.22 88888.00 2015-03-26 19:45:00.750 085 12487.58 188.88 54679.25 88888.00 2015-03-26 19:45:00.875 085 12487.58 188.82 54679.25 88888.00 2015-03-26 19:45:01.000 085 12487.55 188.82 54679.25 88888.00 2015-03-26 19:45:01.125 085 12487.52 188.85 54679.25 88888.00 2015-03-26 19:45:01.250 085 12487.52 188.88 54679.22 88888.00 2015-03-26 19:45:01.375 085 12487.58 188.88 54679.22 88888.00 2015-03-26 19:45:01.500 085 12487.58 188.85 54679.22 88888.00 2015-03-26 19:45:01.625 085 12487.48 188.88 54679.22 88888.00 2015-03-26 19:45:01.750 085 12487.45 188.88 54679.25 88888.00 2015-03-26 19:45:01.875 085 12487.48 188.88 54679.25 88888.00 2015-03-26 19:45:02.000 085 12487.45 188.85 54679.22 88888.00 2015-03-26 19:45:02.125 085 12487.42 188.88 54679.25 88888.00 2015-03-26 19:45:02.250 085 12487.45 188.90 54679.28 88888.00 2015-03-26 19:45:02.375 085 12487.45 188.93 54679.28 88888.00 2015-03-26 19:45:02.500 085 12487.42 188.90 54679.28 88888.00 2015-03-26 19:45:02.625 085 12487.45 188.88 54679.28 88888.00 2015-03-26 19:45:02.750 085 12487.45 188.88 54679.25 88888.00 2015-03-26 19:45:02.875 085 12487.42 188.88 54679.25 88888.00 2015-03-26 19:45:03.000 085 12487.40 188.88 54679.25 88888.00 2015-03-26 19:45:03.125 085 12487.42 188.88 54679.28 88888.00 2015-03-26 19:45:03.250 085 12487.42 188.85 54679.28 88888.00 2015-03-26 19:45:03.375 085 12487.42 188.88 54679.22 88888.00 2015-03-26 19:45:03.500 085 12487.50 188.90 54679.28 88888.00 2015-03-26 19:45:03.625 085 12487.50 188.90 54679.28 88888.00 2015-03-26 19:45:03.750 085 12487.50 188.90 54679.25 88888.00 2015-03-26 19:45:03.875 085 12487.52 188.90 54679.25 88888.00 2015-03-26 19:45:04.000 085 12487.48 188.88 54679.25 88888.00 2015-03-26 19:45:04.125 085 12487.45 188.90 54679.22 88888.00 2015-03-26 19:45:04.250 085 12487.40 188.88 54679.25 88888.00 2015-03-26 19:45:04.375 085 12487.42 188.90 54679.25 88888.00 2015-03-26 19:45:04.500 085 12487.38 188.90 54679.25 88888.00 2015-03-26 19:45:04.625 085 12487.40 188.88 54679.25 88888.00 2015-03-26 19:45:04.750 085 12487.48 188.93 54679.25 88888.00 2015-03-26 19:45:04.875 085 12487.50 188.95 54679.25 88888.00 2015-03-26 19:45:05.000 085 12487.48 188.95 54679.22 88888.00 2015-03-26 19:45:05.125 085 12487.45 188.93 54679.25 88888.00 2015-03-26 19:45:05.250 085 12487.48 188.90 54679.25 88888.00 2015-03-26 19:45:05.375 085 12487.48 188.93 54679.22 88888.00 2015-03-26 19:45:05.500 085 12487.40 188.93 54679.22 88888.00 2015-03-26 19:45:05.625 085 12487.38 188.90 54679.22 88888.00 2015-03-26 19:45:05.750 085 12487.42 188.95 54679.22 88888.00 2015-03-26 19:45:05.875 085 12487.40 188.95 54679.25 88888.00 2015-03-26 19:45:06.000 085 12487.42 188.95 54679.25 88888.00 2015-03-26 19:45:06.125 085 12487.48 188.95 54679.22 88888.00 2015-03-26 19:45:06.250 085 12487.45 188.93 54679.25 88888.00 2015-03-26 19:45:06.375 085 12487.50 188.93 54679.28 88888.00 2015-03-26 19:45:06.500 085 12487.58 188.97 54679.28 88888.00 2015-03-26 19:45:06.625 085 12487.52 188.97 54679.28 88888.00 2015-03-26 19:45:06.750 085 12487.48 188.93 54679.25 88888.00 2015-03-26 19:45:06.875 085 12487.50 188.93 54679.25 88888.00 2015-03-26 19:45:07.000 085 12487.52 188.95 54679.25 88888.00 2015-03-26 19:45:07.125 085 12487.52 188.97 54679.28 88888.00 2015-03-26 19:45:07.250 085 12487.52 188.93 54679.28 88888.00 2015-03-26 19:45:07.375 085 12487.52 188.93 54679.28 88888.00 2015-03-26 19:45:07.500 085 12487.50 188.95 54679.28 88888.00 2015-03-26 19:45:07.625 085 12487.50 188.97 54679.25 88888.00 2015-03-26 19:45:07.750 085 12487.48 188.95 54679.25 88888.00 2015-03-26 19:45:07.875 085 12487.52 188.93 54679.25 88888.00 2015-03-26 19:45:08.000 085 12487.50 188.93 54679.20 88888.00 2015-03-26 19:45:08.125 085 12487.40 188.93 54679.20 88888.00 2015-03-26 19:45:08.250 085 12487.40 188.90 54679.25 88888.00 2015-03-26 19:45:08.375 085 12487.45 188.93 54679.28 88888.00 2015-03-26 19:45:08.500 085 12487.45 188.93 54679.25 88888.00 2015-03-26 19:45:08.625 085 12487.48 188.97 54679.25 88888.00 2015-03-26 19:45:08.750 085 12487.45 188.97 54679.28 88888.00 2015-03-26 19:45:08.875 085 12487.50 188.93 54679.25 88888.00 2015-03-26 19:45:09.000 085 12487.55 188.90 54679.25 88888.00 2015-03-26 19:45:09.125 085 12487.55 188.93 54679.22 88888.00 2015-03-26 19:45:09.250 085 12487.45 188.95 54679.25 88888.00 2015-03-26 19:45:09.375 085 12487.45 188.95 54679.25 88888.00 2015-03-26 19:45:09.500 085 12487.42 188.93 54679.25 88888.00 2015-03-26 19:45:09.625 085 12487.45 188.93 54679.25 88888.00 2015-03-26 19:45:09.750 085 12487.45 188.93 54679.25 88888.00 2015-03-26 19:45:09.875 085 12487.42 188.90 54679.25 88888.00 2015-03-26 19:45:10.000 085 12487.45 188.90 54679.25 88888.00 2015-03-26 19:45:10.125 085 12487.45 188.90 54679.28 88888.00 2015-03-26 19:45:10.250 085 12487.48 188.88 54679.28 88888.00 2015-03-26 19:45:10.375 085 12487.50 188.90 54679.28 88888.00 2015-03-26 19:45:10.500 085 12487.55 188.90 54679.28 88888.00 2015-03-26 19:45:10.625 085 12487.55 188.90 54679.28 88888.00 2015-03-26 19:45:10.750 085 12487.58 188.90 54679.28 88888.00 2015-03-26 19:45:10.875 085 12487.52 188.88 54679.28 88888.00 2015-03-26 19:45:11.000 085 12487.48 188.82 54679.28 88888.00 2015-03-26 19:45:11.125 085 12487.52 188.82 54679.25 88888.00 2015-03-26 19:45:11.250 085 12487.52 188.82 54679.25 88888.00 2015-03-26 19:45:11.375 085 12487.55 188.85 54679.28 88888.00 2015-03-26 19:45:11.500 085 12487.52 188.88 54679.25 88888.00 2015-03-26 19:45:11.625 085 12487.50 188.85 54679.28 88888.00 2015-03-26 19:45:11.750 085 12487.55 188.85 54679.28 88888.00 2015-03-26 19:45:11.875 085 12487.60 188.85 54679.28 88888.00 2015-03-26 19:45:12.000 085 12487.58 188.85 54679.25 88888.00 2015-03-26 19:45:12.125 085 12487.50 188.82 54679.28 88888.00 2015-03-26 19:45:12.250 085 12487.50 188.82 54679.28 88888.00 2015-03-26 19:45:12.375 085 12487.55 188.88 54679.30 88888.00 2015-03-26 19:45:12.500 085 12487.52 188.88 54679.28 88888.00 2015-03-26 19:45:12.625 085 12487.50 188.80 54679.25 88888.00 2015-03-26 19:45:12.750 085 12487.52 188.80 54679.28 88888.00 2015-03-26 19:45:12.875 085 12487.60 188.80 54679.28 88888.00 2015-03-26 19:45:13.000 085 12487.52 188.82 54679.28 88888.00 2015-03-26 19:45:13.125 085 12487.50 188.82 54679.28 88888.00 2015-03-26 19:45:13.250 085 12487.45 188.78 54679.28 88888.00 2015-03-26 19:45:13.375 085 12487.50 188.78 54679.22 88888.00 2015-03-26 19:45:13.500 085 12487.60 188.72 54679.25 88888.00 2015-03-26 19:45:13.625 085 12487.60 188.75 54679.28 88888.00 2015-03-26 19:45:13.750 085 12487.52 188.75 54679.28 88888.00 2015-03-26 19:45:13.875 085 12487.50 188.75 54679.28 88888.00 2015-03-26 19:45:14.000 085 12487.45 188.72 54679.28 88888.00 2015-03-26 19:45:14.125 085 12487.38 188.75 54679.30 88888.00 2015-03-26 19:45:14.250 085 12487.38 188.72 54679.32 88888.00 2015-03-26 19:45:14.375 085 12487.48 188.70 54679.30 88888.00 2015-03-26 19:45:14.500 085 12487.52 188.70 54679.28 88888.00 2015-03-26 19:45:14.625 085 12487.42 188.72 54679.25 88888.00 2015-03-26 19:45:14.750 085 12487.40 188.72 54679.28 88888.00 2015-03-26 19:45:14.875 085 12487.42 188.70 54679.30 88888.00 2015-03-26 19:45:15.000 085 12487.42 188.70 54679.28 88888.00 2015-03-26 19:45:15.125 085 12487.35 188.70 54679.28 88888.00 2015-03-26 19:45:15.250 085 12487.35 188.70 54679.28 88888.00 2015-03-26 19:45:15.375 085 12487.40 188.70 54679.25 88888.00 2015-03-26 19:45:15.500 085 12487.38 188.68 54679.25 88888.00 2015-03-26 19:45:15.625 085 12487.38 188.68 54679.28 88888.00 2015-03-26 19:45:15.750 085 12487.38 188.65 54679.28 88888.00 2015-03-26 19:45:15.875 085 12487.42 188.65 54679.28 88888.00 2015-03-26 19:45:16.000 085 12487.38 188.62 54679.25 88888.00 2015-03-26 19:45:16.125 085 12487.35 188.62 54679.25 88888.00 2015-03-26 19:45:16.250 085 12487.30 188.62 54679.28 88888.00 2015-03-26 19:45:16.375 085 12487.30 188.65 54679.28 88888.00 2015-03-26 19:45:16.500 085 12487.30 188.62 54679.28 88888.00 2015-03-26 19:45:16.625 085 12487.30 188.62 54679.28 88888.00 2015-03-26 19:45:16.750 085 12487.30 188.60 54679.30 88888.00 2015-03-26 19:45:16.875 085 12487.30 188.57 54679.30 88888.00 2015-03-26 19:45:17.000 085 12487.27 188.57 54679.25 88888.00 2015-03-26 19:45:17.125 085 12487.27 188.57 54679.28 88888.00 2015-03-26 19:45:17.250 085 12487.30 188.60 54679.30 88888.00 2015-03-26 19:45:17.375 085 12487.25 188.60 54679.28 88888.00 2015-03-26 19:45:17.500 085 12487.20 188.57 54679.25 88888.00 2015-03-26 19:45:17.625 085 12487.17 188.55 54679.25 88888.00 2015-03-26 19:45:17.750 085 12487.15 188.55 54679.28 88888.00 2015-03-26 19:45:17.875 085 12487.17 188.53 54679.28 88888.00 2015-03-26 19:45:18.000 085 12487.20 188.60 54679.28 88888.00 2015-03-26 19:45:18.125 085 12487.23 188.57 54679.28 88888.00 2015-03-26 19:45:18.250 085 12487.23 188.50 54679.30 88888.00 2015-03-26 19:45:18.375 085 12487.25 188.53 54679.30 88888.00 2015-03-26 19:45:18.500 085 12487.23 188.55 54679.28 88888.00 2015-03-26 19:45:18.625 085 12487.15 188.55 54679.30 88888.00 2015-03-26 19:45:18.750 085 12487.12 188.57 54679.30 88888.00 2015-03-26 19:45:18.875 085 12487.20 188.57 54679.30 88888.00 2015-03-26 19:45:19.000 085 12487.23 188.55 54679.28 88888.00 2015-03-26 19:45:19.125 085 12487.17 188.53 54679.28 88888.00 2015-03-26 19:45:19.250 085 12487.17 188.53 54679.30 88888.00 2015-03-26 19:45:19.375 085 12487.20 188.55 54679.28 88888.00 2015-03-26 19:45:19.500 085 12487.17 188.50 54679.30 88888.00 2015-03-26 19:45:19.625 085 12487.20 188.55 54679.32 88888.00 2015-03-26 19:45:19.750 085 12487.20 188.53 54679.32 88888.00 2015-03-26 19:45:19.875 085 12487.20 188.57 54679.30 88888.00 2015-03-26 19:45:20.000 085 12487.17 188.53 54679.30 88888.00 2015-03-26 19:45:20.125 085 12487.17 188.53 54679.32 88888.00 2015-03-26 19:45:20.250 085 12487.17 188.53 54679.30 88888.00 2015-03-26 19:45:20.375 085 12487.20 188.55 54679.28 88888.00 2015-03-26 19:45:20.500 085 12487.15 188.53 54679.28 88888.00 2015-03-26 19:45:20.625 085 12487.15 188.55 54679.28 88888.00 2015-03-26 19:45:20.750 085 12487.12 188.55 54679.30 88888.00 2015-03-26 19:45:20.875 085 12487.10 188.53 54679.28 88888.00 2015-03-26 19:45:21.000 085 12487.08 188.50 54679.28 88888.00 2015-03-26 19:45:21.125 085 12487.08 188.53 54679.28 88888.00 2015-03-26 19:45:21.250 085 12487.08 188.53 54679.28 88888.00 2015-03-26 19:45:21.375 085 12487.15 188.53 54679.25 88888.00 2015-03-26 19:45:21.500 085 12487.17 188.53 54679.30 88888.00 2015-03-26 19:45:21.625 085 12487.20 188.55 54679.32 88888.00 2015-03-26 19:45:21.750 085 12487.23 188.57 54679.30 88888.00 2015-03-26 19:45:21.875 085 12487.25 188.57 54679.28 88888.00 2015-03-26 19:45:22.000 085 12487.23 188.53 54679.28 88888.00 2015-03-26 19:45:22.125 085 12487.17 188.55 54679.30 88888.00 2015-03-26 19:45:22.250 085 12487.10 188.55 54679.30 88888.00 2015-03-26 19:45:22.375 085 12487.12 188.55 54679.28 88888.00 2015-03-26 19:45:22.500 085 12487.08 188.53 54679.28 88888.00 2015-03-26 19:45:22.625 085 12487.05 188.55 54679.28 88888.00 2015-03-26 19:45:22.750 085 12487.05 188.55 54679.28 88888.00 2015-03-26 19:45:22.875 085 12487.08 188.53 54679.28 88888.00 2015-03-26 19:45:23.000 085 12487.08 188.55 54679.25 88888.00 2015-03-26 19:45:23.125 085 12487.05 188.55 54679.28 88888.00 2015-03-26 19:45:23.250 085 12487.02 188.50 54679.28 88888.00 2015-03-26 19:45:23.375 085 12486.92 188.50 54679.25 88888.00 2015-03-26 19:45:23.500 085 12486.92 188.50 54679.28 88888.00 2015-03-26 19:45:23.625 085 12486.98 188.50 54679.28 88888.00 2015-03-26 19:45:23.750 085 12487.00 188.53 54679.28 88888.00 2015-03-26 19:45:23.875 085 12487.02 188.55 54679.30 88888.00 2015-03-26 19:45:24.000 085 12486.98 188.53 54679.30 88888.00 2015-03-26 19:45:24.125 085 12486.92 188.55 54679.32 88888.00 2015-03-26 19:45:24.250 085 12486.90 188.53 54679.30 88888.00 2015-03-26 19:45:24.375 085 12486.90 188.53 54679.28 88888.00 2015-03-26 19:45:24.500 085 12486.95 188.57 54679.30 88888.00 2015-03-26 19:45:24.625 085 12486.95 188.57 54679.32 88888.00 2015-03-26 19:45:24.750 085 12486.95 188.55 54679.30 88888.00 2015-03-26 19:45:24.875 085 12486.95 188.57 54679.28 88888.00 2015-03-26 19:45:25.000 085 12487.00 188.57 54679.25 88888.00 2015-03-26 19:45:25.125 085 12486.92 188.57 54679.28 88888.00 2015-03-26 19:45:25.250 085 12486.88 188.55 54679.28 88888.00 2015-03-26 19:45:25.375 085 12486.90 188.57 54679.25 88888.00 2015-03-26 19:45:25.500 085 12486.85 188.55 54679.25 88888.00 2015-03-26 19:45:25.625 085 12486.85 188.57 54679.25 88888.00 2015-03-26 19:45:25.750 085 12486.88 188.60 54679.25 88888.00 2015-03-26 19:45:25.875 085 12486.85 188.60 54679.25 88888.00 2015-03-26 19:45:26.000 085 12486.77 188.60 54679.25 88888.00 2015-03-26 19:45:26.125 085 12486.75 188.60 54679.28 88888.00 2015-03-26 19:45:26.250 085 12486.70 188.62 54679.28 88888.00 2015-03-26 19:45:26.375 085 12486.75 188.65 54679.28 88888.00 2015-03-26 19:45:26.500 085 12486.77 188.65 54679.28 88888.00 2015-03-26 19:45:26.625 085 12486.80 188.65 54679.30 88888.00 2015-03-26 19:45:26.750 085 12486.77 188.62 54679.25 88888.00 2015-03-26 19:45:26.875 085 12486.83 188.62 54679.22 88888.00 2015-03-26 19:45:27.000 085 12486.80 188.65 54679.25 88888.00 2015-03-26 19:45:27.125 085 12486.77 188.65 54679.28 88888.00 2015-03-26 19:45:27.250 085 12486.70 188.60 54679.28 88888.00 2015-03-26 19:45:27.375 085 12486.75 188.62 54679.28 88888.00 2015-03-26 19:45:27.500 085 12486.73 188.65 54679.25 88888.00 2015-03-26 19:45:27.625 085 12486.73 188.68 54679.25 88888.00 2015-03-26 19:45:27.750 085 12486.70 188.68 54679.25 88888.00 2015-03-26 19:45:27.875 085 12486.73 188.65 54679.25 88888.00 2015-03-26 19:45:28.000 085 12486.67 188.65 54679.22 88888.00 2015-03-26 19:45:28.125 085 12486.73 188.68 54679.22 88888.00 2015-03-26 19:45:28.250 085 12486.65 188.68 54679.25 88888.00 2015-03-26 19:45:28.375 085 12486.60 188.70 54679.25 88888.00 2015-03-26 19:45:28.500 085 12486.58 188.72 54679.25 88888.00 2015-03-26 19:45:28.625 085 12486.60 188.72 54679.28 88888.00 2015-03-26 19:45:28.750 085 12486.60 188.72 54679.25 88888.00 2015-03-26 19:45:28.875 085 12486.60 188.72 54679.28 88888.00 2015-03-26 19:45:29.000 085 12486.62 188.75 54679.22 88888.00 2015-03-26 19:45:29.125 085 12486.60 188.72 54679.25 88888.00 2015-03-26 19:45:29.250 085 12486.60 188.75 54679.25 88888.00 2015-03-26 19:45:29.375 085 12486.60 188.75 54679.25 88888.00 2015-03-26 19:45:29.500 085 12486.52 188.75 54679.25 88888.00 2015-03-26 19:45:29.625 085 12486.50 188.75 54679.22 88888.00 2015-03-26 19:45:29.750 085 12486.52 188.72 54679.22 88888.00 2015-03-26 19:45:29.875 085 12486.52 188.72 54679.22 88888.00 2015-03-26 19:45:30.000 085 12486.60 188.75 54679.22 88888.00 2015-03-26 19:45:30.125 085 12486.62 188.78 54679.22 88888.00 2015-03-26 19:45:30.250 085 12486.62 188.80 54679.22 88888.00 2015-03-26 19:45:30.375 085 12486.62 188.80 54679.22 88888.00 2015-03-26 19:45:30.500 085 12486.60 188.72 54679.25 88888.00 2015-03-26 19:45:30.625 085 12486.62 188.75 54679.25 88888.00 2015-03-26 19:45:30.750 085 12486.60 188.80 54679.25 88888.00 2015-03-26 19:45:30.875 085 12486.62 188.80 54679.25 88888.00 2015-03-26 19:45:31.000 085 12486.58 188.78 54679.20 88888.00 2015-03-26 19:45:31.125 085 12486.52 188.78 54679.20 88888.00 2015-03-26 19:45:31.250 085 12486.48 188.78 54679.22 88888.00 2015-03-26 19:45:31.375 085 12486.48 188.78 54679.20 88888.00 2015-03-26 19:45:31.500 085 12486.52 188.80 54679.22 88888.00 2015-03-26 19:45:31.625 085 12486.55 188.80 54679.25 88888.00 2015-03-26 19:45:31.750 085 12486.48 188.80 54679.22 88888.00 2015-03-26 19:45:31.875 085 12486.42 188.82 54679.22 88888.00 2015-03-26 19:45:32.000 085 12486.48 188.85 54679.22 88888.00 2015-03-26 19:45:32.125 085 12486.55 188.85 54679.22 88888.00 2015-03-26 19:45:32.250 085 12486.50 188.82 54679.20 88888.00 2015-03-26 19:45:32.375 085 12486.50 188.80 54679.18 88888.00 2015-03-26 19:45:32.500 085 12486.52 188.78 54679.20 88888.00 2015-03-26 19:45:32.625 085 12486.55 188.80 54679.20 88888.00 2015-03-26 19:45:32.750 085 12486.58 188.82 54679.20 88888.00 2015-03-26 19:45:32.875 085 12486.58 188.82 54679.22 88888.00 2015-03-26 19:45:33.000 085 12486.62 188.82 54679.20 88888.00 2015-03-26 19:45:33.125 085 12486.65 188.82 54679.20 88888.00 2015-03-26 19:45:33.250 085 12486.58 188.78 54679.18 88888.00 2015-03-26 19:45:33.375 085 12486.55 188.82 54679.18 88888.00 2015-03-26 19:45:33.500 085 12486.55 188.82 54679.20 88888.00 2015-03-26 19:45:33.625 085 12486.55 188.85 54679.20 88888.00 2015-03-26 19:45:33.750 085 12486.55 188.90 54679.18 88888.00 2015-03-26 19:45:33.875 085 12486.58 188.88 54679.20 88888.00 2015-03-26 19:45:34.000 085 12486.62 188.85 54679.18 88888.00 2015-03-26 19:45:34.125 085 12486.62 188.88 54679.20 88888.00 2015-03-26 19:45:34.250 085 12486.60 188.88 54679.18 88888.00 2015-03-26 19:45:34.375 085 12486.58 188.90 54679.20 88888.00 2015-03-26 19:45:34.500 085 12486.60 188.88 54679.18 88888.00 2015-03-26 19:45:34.625 085 12486.62 188.88 54679.20 88888.00 2015-03-26 19:45:34.750 085 12486.60 188.88 54679.18 88888.00 2015-03-26 19:45:34.875 085 12486.60 188.90 54679.18 88888.00 2015-03-26 19:45:35.000 085 12486.58 188.85 54679.15 88888.00 2015-03-26 19:45:35.125 085 12486.60 188.88 54679.18 88888.00 2015-03-26 19:45:35.250 085 12486.52 188.88 54679.18 88888.00 2015-03-26 19:45:35.375 085 12486.60 188.93 54679.18 88888.00 2015-03-26 19:45:35.500 085 12486.58 188.90 54679.15 88888.00 2015-03-26 19:45:35.625 085 12486.58 188.90 54679.15 88888.00 2015-03-26 19:45:35.750 085 12486.58 188.90 54679.18 88888.00 2015-03-26 19:45:35.875 085 12486.55 188.90 54679.15 88888.00 2015-03-26 19:45:36.000 085 12486.55 188.90 54679.15 88888.00 2015-03-26 19:45:36.125 085 12486.60 188.95 54679.18 88888.00 2015-03-26 19:45:36.250 085 12486.60 188.93 54679.18 88888.00 2015-03-26 19:45:36.375 085 12486.55 188.90 54679.15 88888.00 2015-03-26 19:45:36.500 085 12486.50 188.90 54679.15 88888.00 2015-03-26 19:45:36.625 085 12486.50 188.90 54679.15 88888.00 2015-03-26 19:45:36.750 085 12486.55 188.93 54679.18 88888.00 2015-03-26 19:45:36.875 085 12486.52 188.93 54679.18 88888.00 2015-03-26 19:45:37.000 085 12486.60 188.93 54679.18 88888.00 2015-03-26 19:45:37.125 085 12486.62 188.93 54679.15 88888.00 2015-03-26 19:45:37.250 085 12486.62 188.93 54679.18 88888.00 2015-03-26 19:45:37.375 085 12486.65 188.95 54679.15 88888.00 2015-03-26 19:45:37.500 085 12486.65 188.97 54679.15 88888.00 2015-03-26 19:45:37.625 085 12486.62 188.97 54679.12 88888.00 2015-03-26 19:45:37.750 085 12486.65 188.95 54679.12 88888.00 2015-03-26 19:45:37.875 085 12486.65 188.95 54679.15 88888.00 2015-03-26 19:45:38.000 085 12486.62 188.95 54679.12 88888.00 2015-03-26 19:45:38.125 085 12486.58 188.95 54679.12 88888.00 2015-03-26 19:45:38.250 085 12486.58 188.93 54679.12 88888.00 2015-03-26 19:45:38.375 085 12486.58 188.95 54679.10 88888.00 2015-03-26 19:45:38.500 085 12486.65 188.97 54679.10 88888.00 2015-03-26 19:45:38.625 085 12486.67 188.97 54679.10 88888.00 2015-03-26 19:45:38.750 085 12486.70 188.93 54679.10 88888.00 2015-03-26 19:45:38.875 085 12486.70 188.93 54679.07 88888.00 2015-03-26 19:45:39.000 085 12486.70 188.97 54679.07 88888.00 2015-03-26 19:45:39.125 085 12486.70 188.97 54679.07 88888.00 2015-03-26 19:45:39.250 085 12486.70 188.95 54679.07 88888.00 2015-03-26 19:45:39.375 085 12486.67 188.97 54679.07 88888.00 2015-03-26 19:45:39.500 085 12486.60 189.00 54679.10 88888.00 2015-03-26 19:45:39.625 085 12486.70 189.03 54679.12 88888.00 2015-03-26 19:45:39.750 085 12486.75 189.00 54679.10 88888.00 2015-03-26 19:45:39.875 085 12486.83 189.00 54679.10 88888.00 2015-03-26 19:45:40.000 085 12486.75 189.00 54679.10 88888.00 2015-03-26 19:45:40.125 085 12486.77 189.03 54679.10 88888.00 2015-03-26 19:45:40.250 085 12486.75 189.03 54679.07 88888.00 2015-03-26 19:45:40.375 085 12486.73 189.03 54679.05 88888.00 2015-03-26 19:45:40.500 085 12486.65 189.00 54679.05 88888.00 2015-03-26 19:45:40.625 085 12486.62 189.03 54679.03 88888.00 2015-03-26 19:45:40.750 085 12486.73 189.03 54679.05 88888.00 2015-03-26 19:45:40.875 085 12486.75 189.00 54679.07 88888.00 2015-03-26 19:45:41.000 085 12486.75 189.00 54679.07 88888.00 2015-03-26 19:45:41.125 085 12486.80 189.00 54679.07 88888.00 2015-03-26 19:45:41.250 085 12486.70 189.00 54679.07 88888.00 2015-03-26 19:45:41.375 085 12486.75 189.03 54679.05 88888.00 2015-03-26 19:45:41.500 085 12486.75 189.00 54679.07 88888.00 2015-03-26 19:45:41.625 085 12486.73 189.03 54679.03 88888.00 2015-03-26 19:45:41.750 085 12486.73 189.03 54679.05 88888.00 2015-03-26 19:45:41.875 085 12486.73 189.05 54679.05 88888.00 2015-03-26 19:45:42.000 085 12486.67 189.05 54679.05 88888.00 2015-03-26 19:45:42.125 085 12486.65 189.05 54679.05 88888.00 2015-03-26 19:45:42.250 085 12486.67 189.05 54679.07 88888.00 2015-03-26 19:45:42.375 085 12486.77 189.07 54679.05 88888.00 2015-03-26 19:45:42.500 085 12486.83 189.07 54679.07 88888.00 2015-03-26 19:45:42.625 085 12486.85 189.07 54679.07 88888.00 2015-03-26 19:45:42.750 085 12486.83 189.05 54679.05 88888.00 2015-03-26 19:45:42.875 085 12486.88 189.05 54679.05 88888.00 2015-03-26 19:45:43.000 085 12486.80 189.05 54679.03 88888.00 2015-03-26 19:45:43.125 085 12486.75 189.07 54679.05 88888.00 2015-03-26 19:45:43.250 085 12486.73 189.05 54679.05 88888.00 2015-03-26 19:45:43.375 085 12486.77 189.07 54679.03 88888.00 2015-03-26 19:45:43.500 085 12486.85 189.07 54679.05 88888.00 2015-03-26 19:45:43.625 085 12486.90 189.10 54679.07 88888.00 2015-03-26 19:45:43.750 085 12486.92 189.10 54679.05 88888.00 2015-03-26 19:45:43.875 085 12486.90 189.10 54679.05 88888.00 2015-03-26 19:45:44.000 085 12486.88 189.07 54679.03 88888.00 2015-03-26 19:45:44.125 085 12486.85 189.07 54679.03 88888.00 2015-03-26 19:45:44.250 085 12486.85 189.10 54679.03 88888.00 2015-03-26 19:45:44.375 085 12486.92 189.12 54679.03 88888.00 2015-03-26 19:45:44.500 085 12486.95 189.10 54679.05 88888.00 2015-03-26 19:45:44.625 085 12486.90 189.10 54679.00 88888.00 2015-03-26 19:45:44.750 085 12486.85 189.07 54679.03 88888.00 2015-03-26 19:45:44.875 085 12486.88 189.10 54679.03 88888.00 2015-03-26 19:45:45.000 085 12486.95 189.15 54679.05 88888.00 2015-03-26 19:45:45.125 085 12486.95 189.15 54679.05 88888.00 2015-03-26 19:45:45.250 085 12486.90 189.12 54679.00 88888.00 2015-03-26 19:45:45.375 085 12486.92 189.12 54678.97 88888.00 2015-03-26 19:45:45.500 085 12486.90 189.15 54678.97 88888.00 2015-03-26 19:45:45.625 085 12486.92 189.15 54678.97 88888.00 2015-03-26 19:45:45.750 085 12486.90 189.12 54678.97 88888.00 2015-03-26 19:45:45.875 085 12486.90 189.10 54678.97 88888.00 2015-03-26 19:45:46.000 085 12486.92 189.12 54678.97 88888.00 2015-03-26 19:45:46.125 085 12486.95 189.12 54679.00 88888.00 2015-03-26 19:45:46.250 085 12486.92 189.12 54679.00 88888.00 2015-03-26 19:45:46.375 085 12486.90 189.15 54679.00 88888.00 2015-03-26 19:45:46.500 085 12486.92 189.18 54679.03 88888.00 2015-03-26 19:45:46.625 085 12486.95 189.15 54679.00 88888.00 2015-03-26 19:45:46.750 085 12486.90 189.20 54678.97 88888.00 2015-03-26 19:45:46.875 085 12486.90 189.18 54678.95 88888.00 2015-03-26 19:45:47.000 085 12486.95 189.18 54678.97 88888.00 2015-03-26 19:45:47.125 085 12486.98 189.20 54679.00 88888.00 2015-03-26 19:45:47.250 085 12486.98 189.18 54679.00 88888.00 2015-03-26 19:45:47.375 085 12487.02 189.22 54678.97 88888.00 2015-03-26 19:45:47.500 085 12487.02 189.25 54679.00 88888.00 2015-03-26 19:45:47.625 085 12487.00 189.22 54678.97 88888.00 2015-03-26 19:45:47.750 085 12486.98 189.20 54678.97 88888.00 2015-03-26 19:45:47.875 085 12487.00 189.22 54679.00 88888.00 2015-03-26 19:45:48.000 085 12487.02 189.22 54678.97 88888.00 2015-03-26 19:45:48.125 085 12487.05 189.20 54679.00 88888.00 2015-03-26 19:45:48.250 085 12487.02 189.22 54678.97 88888.00 2015-03-26 19:45:48.375 085 12487.05 189.25 54679.03 88888.00 2015-03-26 19:45:48.500 085 12487.10 189.25 54679.00 88888.00 2015-03-26 19:45:48.625 085 12487.10 189.22 54678.97 88888.00 2015-03-26 19:45:48.750 085 12487.15 189.20 54678.97 88888.00 2015-03-26 19:45:48.875 085 12487.12 189.20 54678.97 88888.00 2015-03-26 19:45:49.000 085 12487.08 189.20 54678.93 88888.00 2015-03-26 19:45:49.125 085 12487.08 189.18 54678.93 88888.00 2015-03-26 19:45:49.250 085 12487.12 189.15 54678.93 88888.00 2015-03-26 19:45:49.375 085 12487.12 189.15 54678.93 88888.00 2015-03-26 19:45:49.500 085 12487.12 189.15 54678.95 88888.00 2015-03-26 19:45:49.625 085 12487.15 189.20 54678.95 88888.00 2015-03-26 19:45:49.750 085 12487.15 189.18 54678.97 88888.00 2015-03-26 19:45:49.875 085 12487.12 189.18 54678.95 88888.00 2015-03-26 19:45:50.000 085 12487.10 189.18 54678.95 88888.00 2015-03-26 19:45:50.125 085 12487.08 189.18 54678.95 88888.00 2015-03-26 19:45:50.250 085 12487.10 189.20 54678.97 88888.00 2015-03-26 19:45:50.375 085 12487.12 189.20 54678.95 88888.00 2015-03-26 19:45:50.500 085 12487.12 189.20 54678.95 88888.00 2015-03-26 19:45:50.625 085 12487.08 189.20 54678.97 88888.00 2015-03-26 19:45:50.750 085 12487.02 189.15 54678.97 88888.00 2015-03-26 19:45:50.875 085 12487.00 189.18 54679.00 88888.00 2015-03-26 19:45:51.000 085 12487.08 189.22 54679.00 88888.00 2015-03-26 19:45:51.125 085 12487.10 189.25 54679.00 88888.00 2015-03-26 19:45:51.250 085 12487.10 189.20 54679.00 88888.00 2015-03-26 19:45:51.375 085 12487.15 189.20 54678.97 88888.00 2015-03-26 19:45:51.500 085 12487.17 189.18 54678.97 88888.00 2015-03-26 19:45:51.625 085 12487.20 189.20 54678.95 88888.00 2015-03-26 19:45:51.750 085 12487.15 189.20 54678.97 88888.00 2015-03-26 19:45:51.875 085 12487.17 189.20 54679.00 88888.00 2015-03-26 19:45:52.000 085 12487.20 189.20 54678.97 88888.00 2015-03-26 19:45:52.125 085 12487.23 189.18 54678.97 88888.00 2015-03-26 19:45:52.250 085 12487.17 189.18 54678.97 88888.00 2015-03-26 19:45:52.375 085 12487.20 189.18 54678.97 88888.00 2015-03-26 19:45:52.500 085 12487.12 189.15 54679.00 88888.00 2015-03-26 19:45:52.625 085 12487.12 189.15 54678.97 88888.00 2015-03-26 19:45:52.750 085 12487.17 189.18 54678.97 88888.00 2015-03-26 19:45:52.875 085 12487.17 189.15 54679.00 88888.00 2015-03-26 19:45:53.000 085 12487.23 189.18 54679.00 88888.00 2015-03-26 19:45:53.125 085 12487.27 189.18 54679.00 88888.00 2015-03-26 19:45:53.250 085 12487.25 189.15 54678.97 88888.00 2015-03-26 19:45:53.375 085 12487.23 189.12 54678.95 88888.00 2015-03-26 19:45:53.500 085 12487.27 189.18 54679.03 88888.00 2015-03-26 19:45:53.625 085 12487.33 189.20 54679.03 88888.00 2015-03-26 19:45:53.750 085 12487.25 189.18 54679.00 88888.00 2015-03-26 19:45:53.875 085 12487.15 189.15 54678.97 88888.00 2015-03-26 19:45:54.000 085 12487.17 189.12 54678.97 88888.00 2015-03-26 19:45:54.125 085 12487.17 189.15 54679.00 88888.00 2015-03-26 19:45:54.250 085 12487.17 189.12 54679.00 88888.00 2015-03-26 19:45:54.375 085 12487.20 189.12 54678.95 88888.00 2015-03-26 19:45:54.500 085 12487.15 189.12 54679.00 88888.00 2015-03-26 19:45:54.625 085 12487.17 189.12 54679.00 88888.00 2015-03-26 19:45:54.750 085 12487.15 189.10 54679.00 88888.00 2015-03-26 19:45:54.875 085 12487.20 189.15 54679.00 88888.00 2015-03-26 19:45:55.000 085 12487.23 189.12 54679.00 88888.00 2015-03-26 19:45:55.125 085 12487.23 189.12 54679.00 88888.00 2015-03-26 19:45:55.250 085 12487.17 189.10 54679.00 88888.00 2015-03-26 19:45:55.375 085 12487.20 189.07 54678.97 88888.00 2015-03-26 19:45:55.500 085 12487.17 189.12 54678.97 88888.00 2015-03-26 19:45:55.625 085 12487.17 189.15 54678.97 88888.00 2015-03-26 19:45:55.750 085 12487.20 189.07 54678.97 88888.00 2015-03-26 19:45:55.875 085 12487.23 189.07 54678.97 88888.00 2015-03-26 19:45:56.000 085 12487.27 189.07 54678.97 88888.00 2015-03-26 19:45:56.125 085 12487.27 189.10 54678.95 88888.00 2015-03-26 19:45:56.250 085 12487.20 189.07 54678.95 88888.00 2015-03-26 19:45:56.375 085 12487.15 189.10 54678.97 88888.00 2015-03-26 19:45:56.500 085 12487.12 189.10 54679.00 88888.00 2015-03-26 19:45:56.625 085 12487.17 189.10 54679.00 88888.00 2015-03-26 19:45:56.750 085 12487.20 189.07 54679.00 88888.00 2015-03-26 19:45:56.875 085 12487.20 189.07 54678.97 88888.00 2015-03-26 19:45:57.000 085 12487.23 189.05 54678.95 88888.00 2015-03-26 19:45:57.125 085 12487.25 189.05 54678.97 88888.00 2015-03-26 19:45:57.250 085 12487.27 189.05 54678.97 88888.00 2015-03-26 19:45:57.375 085 12487.30 189.05 54678.97 88888.00 2015-03-26 19:45:57.500 085 12487.30 189.05 54679.00 88888.00 2015-03-26 19:45:57.625 085 12487.27 189.00 54678.97 88888.00 2015-03-26 19:45:57.750 085 12487.27 188.97 54678.97 88888.00 2015-03-26 19:45:57.875 085 12487.30 189.00 54679.00 88888.00 2015-03-26 19:45:58.000 085 12487.27 189.03 54679.00 88888.00 2015-03-26 19:45:58.125 085 12487.27 189.00 54679.03 88888.00 2015-03-26 19:45:58.250 085 12487.38 188.97 54679.05 88888.00 2015-03-26 19:45:58.375 085 12487.40 188.97 54679.05 88888.00 2015-03-26 19:45:58.500 085 12487.38 188.97 54679.03 88888.00 2015-03-26 19:45:58.625 085 12487.33 188.95 54679.00 88888.00 2015-03-26 19:45:58.750 085 12487.33 188.93 54679.00 88888.00 2015-03-26 19:45:58.875 085 12487.33 188.93 54679.00 88888.00 2015-03-26 19:45:59.000 085 12487.30 188.90 54679.00 88888.00 2015-03-26 19:45:59.125 085 12487.33 188.93 54679.00 88888.00 2015-03-26 19:45:59.250 085 12487.25 188.93 54679.03 88888.00 2015-03-26 19:45:59.375 085 12487.30 188.93 54679.05 88888.00 2015-03-26 19:45:59.500 085 12487.27 188.95 54679.03 88888.00 2015-03-26 19:45:59.625 085 12487.25 188.93 54679.05 88888.00 2015-03-26 19:45:59.750 085 12487.25 188.90 54679.03 88888.00 2015-03-26 19:45:59.875 085 12487.27 188.88 54679.00 88888.00 2015-03-26 19:46:00.000 085 12487.25 188.88 54679.00 88888.00 2015-03-26 19:46:00.125 085 12487.20 188.88 54679.00 88888.00 2015-03-26 19:46:00.250 085 12487.20 188.88 54679.05 88888.00 2015-03-26 19:46:00.375 085 12487.25 188.90 54679.03 88888.00 2015-03-26 19:46:00.500 085 12487.30 188.88 54679.05 88888.00 2015-03-26 19:46:00.625 085 12487.23 188.88 54679.05 88888.00 2015-03-26 19:46:00.750 085 12487.25 188.88 54679.05 88888.00 2015-03-26 19:46:00.875 085 12487.23 188.88 54679.05 88888.00 2015-03-26 19:46:01.000 085 12487.17 188.88 54679.03 88888.00 2015-03-26 19:46:01.125 085 12487.17 188.85 54679.03 88888.00 2015-03-26 19:46:01.250 085 12487.23 188.82 54679.03 88888.00 2015-03-26 19:46:01.375 085 12487.23 188.82 54679.03 88888.00 2015-03-26 19:46:01.500 085 12487.20 188.82 54679.00 88888.00 2015-03-26 19:46:01.625 085 12487.17 188.80 54679.00 88888.00 2015-03-26 19:46:01.750 085 12487.20 188.82 54679.03 88888.00 2015-03-26 19:46:01.875 085 12487.23 188.82 54679.03 88888.00 2015-03-26 19:46:02.000 085 12487.23 188.82 54679.00 88888.00 2015-03-26 19:46:02.125 085 12487.17 188.78 54678.97 88888.00 2015-03-26 19:46:02.250 085 12487.15 188.75 54679.00 88888.00 2015-03-26 19:46:02.375 085 12487.20 188.80 54679.03 88888.00 2015-03-26 19:46:02.500 085 12487.23 188.80 54679.05 88888.00 2015-03-26 19:46:02.625 085 12487.17 188.82 54679.03 88888.00 2015-03-26 19:46:02.750 085 12487.20 188.78 54679.00 88888.00 2015-03-26 19:46:02.875 085 12487.23 188.75 54679.03 88888.00 2015-03-26 19:46:03.000 085 12487.23 188.72 54679.03 88888.00 2015-03-26 19:46:03.125 085 12487.17 188.72 54679.03 88888.00 2015-03-26 19:46:03.250 085 12487.15 188.70 54679.03 88888.00 2015-03-26 19:46:03.375 085 12487.17 188.75 54679.03 88888.00 2015-03-26 19:46:03.500 085 12487.20 188.72 54679.03 88888.00 2015-03-26 19:46:03.625 085 12487.15 188.70 54679.03 88888.00 2015-03-26 19:46:03.750 085 12487.12 188.68 54679.05 88888.00 2015-03-26 19:46:03.875 085 12487.12 188.70 54679.05 88888.00 2015-03-26 19:46:04.000 085 12487.12 188.70 54679.05 88888.00 2015-03-26 19:46:04.125 085 12487.12 188.70 54679.07 88888.00 2015-03-26 19:46:04.250 085 12487.12 188.70 54679.07 88888.00 2015-03-26 19:46:04.375 085 12487.10 188.68 54679.05 88888.00 2015-03-26 19:46:04.500 085 12487.05 188.65 54679.05 88888.00 2015-03-26 19:46:04.625 085 12487.05 188.68 54679.05 88888.00 2015-03-26 19:46:04.750 085 12487.10 188.68 54679.05 88888.00 2015-03-26 19:46:04.875 085 12487.10 188.65 54679.05 88888.00 2015-03-26 19:46:05.000 085 12487.10 188.60 54679.03 88888.00 2015-03-26 19:46:05.125 085 12487.10 188.60 54679.05 88888.00 2015-03-26 19:46:05.250 085 12487.08 188.60 54679.03 88888.00 2015-03-26 19:46:05.375 085 12487.10 188.57 54679.05 88888.00 2015-03-26 19:46:05.500 085 12487.10 188.60 54679.05 88888.00 2015-03-26 19:46:05.625 085 12487.10 188.60 54679.07 88888.00 2015-03-26 19:46:05.750 085 12487.12 188.55 54679.05 88888.00 2015-03-26 19:46:05.875 085 12487.15 188.55 54679.07 88888.00 2015-03-26 19:46:06.000 085 12487.15 188.57 54679.05 88888.00 2015-03-26 19:46:06.125 085 12487.12 188.60 54679.05 88888.00 2015-03-26 19:46:06.250 085 12487.02 188.57 54679.05 88888.00 2015-03-26 19:46:06.375 085 12487.02 188.55 54679.03 88888.00 2015-03-26 19:46:06.500 085 12487.02 188.55 54679.05 88888.00 2015-03-26 19:46:06.625 085 12487.02 188.55 54679.07 88888.00 2015-03-26 19:46:06.750 085 12487.08 188.55 54679.05 88888.00 2015-03-26 19:46:06.875 085 12487.05 188.53 54679.03 88888.00 2015-03-26 19:46:07.000 085 12487.02 188.50 54679.00 88888.00 2015-03-26 19:46:07.125 085 12486.98 188.53 54679.05 88888.00 2015-03-26 19:46:07.250 085 12486.95 188.50 54679.05 88888.00 2015-03-26 19:46:07.375 085 12487.02 188.55 54679.05 88888.00 2015-03-26 19:46:07.500 085 12487.05 188.53 54679.07 88888.00 2015-03-26 19:46:07.625 085 12487.05 188.57 54679.07 88888.00 2015-03-26 19:46:07.750 085 12487.00 188.55 54679.03 88888.00 2015-03-26 19:46:07.875 085 12486.95 188.53 54679.03 88888.00 2015-03-26 19:46:08.000 085 12486.98 188.53 54679.03 88888.00 2015-03-26 19:46:08.125 085 12487.00 188.47 54679.05 88888.00 2015-03-26 19:46:08.250 085 12486.98 188.47 54679.05 88888.00 2015-03-26 19:46:08.375 085 12486.98 188.55 54679.05 88888.00 2015-03-26 19:46:08.500 085 12486.98 188.55 54679.05 88888.00 2015-03-26 19:46:08.625 085 12486.90 188.50 54679.05 88888.00 2015-03-26 19:46:08.750 085 12486.88 188.50 54679.05 88888.00 2015-03-26 19:46:08.875 085 12486.95 188.53 54679.03 88888.00 2015-03-26 19:46:09.000 085 12486.95 188.53 54679.03 88888.00 2015-03-26 19:46:09.125 085 12486.95 188.50 54679.05 88888.00 2015-03-26 19:46:09.250 085 12486.92 188.50 54679.07 88888.00 2015-03-26 19:46:09.375 085 12486.98 188.50 54679.05 88888.00 2015-03-26 19:46:09.500 085 12486.95 188.50 54679.03 88888.00 2015-03-26 19:46:09.625 085 12486.95 188.50 54679.05 88888.00 2015-03-26 19:46:09.750 085 12486.95 188.53 54679.07 88888.00 2015-03-26 19:46:09.875 085 12486.98 188.55 54679.10 88888.00 2015-03-26 19:46:10.000 085 12486.90 188.55 54679.07 88888.00 2015-03-26 19:46:10.125 085 12486.88 188.55 54679.10 88888.00 2015-03-26 19:46:10.250 085 12486.92 188.53 54679.10 88888.00 2015-03-26 19:46:10.375 085 12486.95 188.50 54679.10 88888.00 2015-03-26 19:46:10.500 085 12486.98 188.53 54679.12 88888.00 2015-03-26 19:46:10.625 085 12486.92 188.55 54679.12 88888.00 2015-03-26 19:46:10.750 085 12486.90 188.50 54679.07 88888.00 2015-03-26 19:46:10.875 085 12486.83 188.50 54679.05 88888.00 2015-03-26 19:46:11.000 085 12486.75 188.50 54679.05 88888.00 2015-03-26 19:46:11.125 085 12486.75 188.47 54679.05 88888.00 2015-03-26 19:46:11.250 085 12486.77 188.50 54679.07 88888.00 2015-03-26 19:46:11.375 085 12486.80 188.50 54679.12 88888.00 2015-03-26 19:46:11.500 085 12486.75 188.47 54679.12 88888.00 2015-03-26 19:46:11.625 085 12486.73 188.47 54679.12 88888.00 2015-03-26 19:46:11.750 085 12486.75 188.50 54679.10 88888.00 2015-03-26 19:46:11.875 085 12486.77 188.53 54679.10 88888.00 2015-03-26 19:46:12.000 085 12486.73 188.53 54679.07 88888.00 2015-03-26 19:46:12.125 085 12486.67 188.50 54679.05 88888.00 2015-03-26 19:46:12.250 085 12486.65 188.47 54679.05 88888.00 2015-03-26 19:46:12.375 085 12486.65 188.50 54679.10 88888.00 2015-03-26 19:46:12.500 085 12486.62 188.55 54679.10 88888.00 2015-03-26 19:46:12.625 085 12486.65 188.53 54679.10 88888.00 2015-03-26 19:46:12.750 085 12486.67 188.50 54679.07 88888.00 2015-03-26 19:46:12.875 085 12486.67 188.53 54679.07 88888.00 2015-03-26 19:46:13.000 085 12486.73 188.50 54679.05 88888.00 2015-03-26 19:46:13.125 085 12486.67 188.50 54679.03 88888.00 2015-03-26 19:46:13.250 085 12486.60 188.47 54679.03 88888.00 2015-03-26 19:46:13.375 085 12486.60 188.50 54679.05 88888.00 2015-03-26 19:46:13.500 085 12486.60 188.50 54679.05 88888.00 2015-03-26 19:46:13.625 085 12486.65 188.53 54679.07 88888.00 2015-03-26 19:46:13.750 085 12486.62 188.53 54679.07 88888.00 2015-03-26 19:46:13.875 085 12486.55 188.50 54679.05 88888.00 2015-03-26 19:46:14.000 085 12486.55 188.50 54679.03 88888.00 2015-03-26 19:46:14.125 085 12486.60 188.47 54679.07 88888.00 2015-03-26 19:46:14.250 085 12486.60 188.47 54679.05 88888.00 2015-03-26 19:46:14.375 085 12486.60 188.47 54679.07 88888.00 2015-03-26 19:46:14.500 085 12486.60 188.47 54679.07 88888.00 2015-03-26 19:46:14.625 085 12486.60 188.50 54679.05 88888.00 2015-03-26 19:46:14.750 085 12486.62 188.53 54679.07 88888.00 2015-03-26 19:46:14.875 085 12486.65 188.53 54679.05 88888.00 2015-03-26 19:46:15.000 085 12486.62 188.50 54679.03 88888.00 2015-03-26 19:46:15.125 085 12486.52 188.50 54679.03 88888.00 2015-03-26 19:46:15.250 085 12486.50 188.50 54679.05 88888.00 2015-03-26 19:46:15.375 085 12486.58 188.50 54679.05 88888.00 2015-03-26 19:46:15.500 085 12486.58 188.53 54679.05 88888.00 2015-03-26 19:46:15.625 085 12486.52 188.50 54679.05 88888.00 2015-03-26 19:46:15.750 085 12486.50 188.53 54679.05 88888.00 2015-03-26 19:46:15.875 085 12486.48 188.55 54679.05 88888.00 2015-03-26 19:46:16.000 085 12486.50 188.53 54679.03 88888.00 2015-03-26 19:46:16.125 085 12486.50 188.53 54679.03 88888.00 2015-03-26 19:46:16.250 085 12486.55 188.53 54679.03 88888.00 2015-03-26 19:46:16.375 085 12486.52 188.53 54679.00 88888.00 2015-03-26 19:46:16.500 085 12486.45 188.55 54679.03 88888.00 2015-03-26 19:46:16.625 085 12486.42 188.57 54679.05 88888.00 2015-03-26 19:46:16.750 085 12486.40 188.55 54679.05 88888.00 2015-03-26 19:46:16.875 085 12486.40 188.55 54679.03 88888.00 2015-03-26 19:46:17.000 085 12486.45 188.57 54679.05 88888.00 2015-03-26 19:46:17.125 085 12486.45 188.60 54679.05 88888.00 2015-03-26 19:46:17.250 085 12486.45 188.57 54679.03 88888.00 2015-03-26 19:46:17.375 085 12486.48 188.60 54679.03 88888.00 2015-03-26 19:46:17.500 085 12486.45 188.62 54679.05 88888.00 2015-03-26 19:46:17.625 085 12486.42 188.62 54679.03 88888.00 2015-03-26 19:46:17.750 085 12486.50 188.68 54679.05 88888.00 2015-03-26 19:46:17.875 085 12486.50 188.65 54679.03 88888.00 2015-03-26 19:46:18.000 085 12486.45 188.62 54679.03 88888.00 2015-03-26 19:46:18.125 085 12486.40 188.62 54679.05 88888.00 2015-03-26 19:46:18.250 085 12486.40 188.62 54679.03 88888.00 2015-03-26 19:46:18.375 085 12486.38 188.62 54679.00 88888.00 2015-03-26 19:46:18.500 085 12486.33 188.62 54679.03 88888.00 2015-03-26 19:46:18.625 085 12486.30 188.62 54679.03 88888.00 2015-03-26 19:46:18.750 085 12486.30 188.68 54679.05 88888.00 2015-03-26 19:46:18.875 085 12486.30 188.70 54679.05 88888.00 2015-03-26 19:46:19.000 085 12486.38 188.68 54679.00 88888.00 2015-03-26 19:46:19.125 085 12486.40 188.65 54679.00 88888.00 2015-03-26 19:46:19.250 085 12486.38 188.65 54679.03 88888.00 2015-03-26 19:46:19.375 085 12486.40 188.68 54679.03 88888.00 2015-03-26 19:46:19.500 085 12486.42 188.68 54679.00 88888.00 2015-03-26 19:46:19.625 085 12486.48 188.65 54679.00 88888.00 2015-03-26 19:46:19.750 085 12486.48 188.68 54679.03 88888.00 2015-03-26 19:46:19.875 085 12486.40 188.70 54679.05 88888.00 2015-03-26 19:46:20.000 085 12486.38 188.70 54679.00 88888.00 2015-03-26 19:46:20.125 085 12486.30 188.68 54678.97 88888.00 2015-03-26 19:46:20.250 085 12486.30 188.65 54678.97 88888.00 2015-03-26 19:46:20.375 085 12486.38 188.68 54678.95 88888.00 2015-03-26 19:46:20.500 085 12486.38 188.70 54678.97 88888.00 2015-03-26 19:46:20.625 085 12486.38 188.72 54679.00 88888.00 2015-03-26 19:46:20.750 085 12486.40 188.70 54678.95 88888.00 2015-03-26 19:46:20.875 085 12486.40 188.72 54678.97 88888.00 2015-03-26 19:46:21.000 085 12486.40 188.72 54678.97 88888.00 2015-03-26 19:46:21.125 085 12486.40 188.72 54679.00 88888.00 2015-03-26 19:46:21.250 085 12486.40 188.72 54679.00 88888.00 2015-03-26 19:46:21.375 085 12486.42 188.72 54678.97 88888.00 2015-03-26 19:46:21.500 085 12486.42 188.72 54678.95 88888.00 2015-03-26 19:46:21.625 085 12486.40 188.75 54678.93 88888.00 2015-03-26 19:46:21.750 085 12486.40 188.72 54678.93 88888.00 2015-03-26 19:46:21.875 085 12486.48 188.75 54678.95 88888.00 2015-03-26 19:46:22.000 085 12486.48 188.75 54678.95 88888.00 2015-03-26 19:46:22.125 085 12486.45 188.78 54678.95 88888.00 2015-03-26 19:46:22.250 085 12486.40 188.75 54678.95 88888.00 2015-03-26 19:46:22.375 085 12486.38 188.78 54678.95 88888.00 2015-03-26 19:46:22.500 085 12486.40 188.78 54678.95 88888.00 2015-03-26 19:46:22.625 085 12486.30 188.78 54678.95 88888.00 2015-03-26 19:46:22.750 085 12486.27 188.78 54678.95 88888.00 2015-03-26 19:46:22.875 085 12486.35 188.78 54678.95 88888.00 2015-03-26 19:46:23.000 085 12486.42 188.75 54678.95 88888.00 2015-03-26 19:46:23.125 085 12486.50 188.75 54678.95 88888.00 2015-03-26 19:46:23.250 085 12486.45 188.78 54678.93 88888.00 2015-03-26 19:46:23.375 085 12486.38 188.78 54678.90 88888.00 2015-03-26 19:46:23.500 085 12486.35 188.78 54678.93 88888.00 2015-03-26 19:46:23.625 085 12486.42 188.78 54678.95 88888.00 2015-03-26 19:46:23.750 085 12486.42 188.80 54678.93 88888.00 2015-03-26 19:46:23.875 085 12486.40 188.80 54678.93 88888.00 2015-03-26 19:46:24.000 085 12486.40 188.78 54678.93 88888.00 2015-03-26 19:46:24.125 085 12486.40 188.80 54678.90 88888.00 2015-03-26 19:46:24.250 085 12486.42 188.78 54678.93 88888.00 2015-03-26 19:46:24.375 085 12486.40 188.82 54678.95 88888.00 2015-03-26 19:46:24.500 085 12486.42 188.85 54678.93 88888.00 2015-03-26 19:46:24.625 085 12486.45 188.85 54678.95 88888.00 2015-03-26 19:46:24.750 085 12486.42 188.85 54678.93 88888.00 2015-03-26 19:46:24.875 085 12486.45 188.88 54678.95 88888.00 2015-03-26 19:46:25.000 085 12486.45 188.82 54678.93 88888.00 2015-03-26 19:46:25.125 085 12486.48 188.82 54678.93 88888.00 2015-03-26 19:46:25.250 085 12486.42 188.82 54678.93 88888.00 2015-03-26 19:46:25.375 085 12486.48 188.85 54678.93 88888.00 2015-03-26 19:46:25.500 085 12486.50 188.85 54678.90 88888.00 2015-03-26 19:46:25.625 085 12486.48 188.82 54678.88 88888.00 2015-03-26 19:46:25.750 085 12486.48 188.82 54678.90 88888.00 2015-03-26 19:46:25.875 085 12486.52 188.85 54678.93 88888.00 2015-03-26 19:46:26.000 085 12486.58 188.88 54678.95 88888.00 2015-03-26 19:46:26.125 085 12486.55 188.85 54678.93 88888.00 2015-03-26 19:46:26.250 085 12486.45 188.85 54678.93 88888.00 2015-03-26 19:46:26.375 085 12486.45 188.85 54678.93 88888.00 2015-03-26 19:46:26.500 085 12486.48 188.88 54678.93 88888.00 2015-03-26 19:46:26.625 085 12486.52 188.88 54678.93 88888.00 2015-03-26 19:46:26.750 085 12486.55 188.88 54678.95 88888.00 2015-03-26 19:46:26.875 085 12486.58 188.88 54678.93 88888.00 2015-03-26 19:46:27.000 085 12486.55 188.90 54678.90 88888.00 2015-03-26 19:46:27.125 085 12486.52 188.90 54678.93 88888.00 2015-03-26 19:46:27.250 085 12486.48 188.88 54678.90 88888.00 2015-03-26 19:46:27.375 085 12486.50 188.90 54678.93 88888.00 2015-03-26 19:46:27.500 085 12486.55 188.90 54678.93 88888.00 2015-03-26 19:46:27.625 085 12486.60 188.93 54678.88 88888.00 2015-03-26 19:46:27.750 085 12486.58 188.93 54678.88 88888.00 2015-03-26 19:46:27.875 085 12486.58 188.93 54678.88 88888.00 2015-03-26 19:46:28.000 085 12486.58 188.93 54678.88 88888.00 2015-03-26 19:46:28.125 085 12486.60 188.93 54678.90 88888.00 2015-03-26 19:46:28.250 085 12486.55 188.90 54678.88 88888.00 2015-03-26 19:46:28.375 085 12486.60 188.93 54678.88 88888.00 2015-03-26 19:46:28.500 085 12486.60 188.95 54678.88 88888.00 2015-03-26 19:46:28.625 085 12486.60 188.97 54678.90 88888.00 2015-03-26 19:46:28.750 085 12486.55 188.93 54678.90 88888.00 2015-03-26 19:46:28.875 085 12486.58 188.93 54678.88 88888.00 2015-03-26 19:46:29.000 085 12486.58 188.90 54678.88 88888.00 2015-03-26 19:46:29.125 085 12486.58 188.88 54678.90 88888.00 2015-03-26 19:46:29.250 085 12486.60 188.90 54678.90 88888.00 2015-03-26 19:46:29.375 085 12486.62 188.90 54678.88 88888.00 2015-03-26 19:46:29.500 085 12486.62 188.90 54678.88 88888.00 2015-03-26 19:46:29.625 085 12486.62 188.93 54678.90 88888.00 2015-03-26 19:46:29.750 085 12486.60 188.93 54678.90 88888.00 2015-03-26 19:46:29.875 085 12486.55 188.93 54678.90 88888.00 2015-03-26 19:46:30.000 085 12486.60 188.90 54678.88 88888.00 2015-03-26 19:46:30.125 085 12486.67 188.88 54678.85 88888.00 2015-03-26 19:46:30.250 085 12486.62 188.90 54678.88 88888.00 2015-03-26 19:46:30.375 085 12486.62 188.90 54678.85 88888.00 2015-03-26 19:46:30.500 085 12486.58 188.90 54678.85 88888.00 2015-03-26 19:46:30.625 085 12486.60 188.90 54678.88 88888.00 2015-03-26 19:46:30.750 085 12486.65 188.90 54678.85 88888.00 2015-03-26 19:46:30.875 085 12486.67 188.90 54678.85 88888.00 2015-03-26 19:46:31.000 085 12486.67 188.95 54678.88 88888.00 2015-03-26 19:46:31.125 085 12486.67 188.95 54678.88 88888.00 2015-03-26 19:46:31.250 085 12486.65 188.88 54678.90 88888.00 2015-03-26 19:46:31.375 085 12486.67 188.93 54678.90 88888.00 2015-03-26 19:46:31.500 085 12486.65 188.90 54678.88 88888.00 2015-03-26 19:46:31.625 085 12486.58 188.88 54678.88 88888.00 2015-03-26 19:46:31.750 085 12486.55 188.88 54678.88 88888.00 2015-03-26 19:46:31.875 085 12486.55 188.88 54678.85 88888.00 2015-03-26 19:46:32.000 085 12486.65 188.90 54678.85 88888.00 2015-03-26 19:46:32.125 085 12486.73 188.90 54678.90 88888.00 2015-03-26 19:46:32.250 085 12486.70 188.85 54678.88 88888.00 2015-03-26 19:46:32.375 085 12486.73 188.88 54678.85 88888.00 2015-03-26 19:46:32.500 085 12486.83 188.88 54678.85 88888.00 2015-03-26 19:46:32.625 085 12486.83 188.90 54678.85 88888.00 2015-03-26 19:46:32.750 085 12486.77 188.88 54678.85 88888.00 2015-03-26 19:46:32.875 085 12486.73 188.88 54678.85 88888.00 2015-03-26 19:46:33.000 085 12486.75 188.90 54678.82 88888.00 2015-03-26 19:46:33.125 085 12486.75 188.90 54678.85 88888.00 2015-03-26 19:46:33.250 085 12486.65 188.88 54678.85 88888.00 2015-03-26 19:46:33.375 085 12486.65 188.88 54678.85 88888.00 2015-03-26 19:46:33.500 085 12486.62 188.88 54678.85 88888.00 2015-03-26 19:46:33.625 085 12486.65 188.88 54678.85 88888.00 2015-03-26 19:46:33.750 085 12486.65 188.88 54678.82 88888.00 2015-03-26 19:46:33.875 085 12486.65 188.88 54678.85 88888.00 2015-03-26 19:46:34.000 085 12486.70 188.85 54678.82 88888.00 2015-03-26 19:46:34.125 085 12486.62 188.85 54678.82 88888.00 2015-03-26 19:46:34.250 085 12486.67 188.85 54678.85 88888.00 2015-03-26 19:46:34.375 085 12486.75 188.88 54678.85 88888.00 2015-03-26 19:46:34.500 085 12486.67 188.85 54678.85 88888.00 2015-03-26 19:46:34.625 085 12486.65 188.88 54678.85 88888.00 2015-03-26 19:46:34.750 085 12486.65 188.82 54678.82 88888.00 2015-03-26 19:46:34.875 085 12486.70 188.82 54678.85 88888.00 2015-03-26 19:46:35.000 085 12486.70 188.82 54678.85 88888.00 2015-03-26 19:46:35.125 085 12486.62 188.82 54678.85 88888.00 2015-03-26 19:46:35.250 085 12486.60 188.85 54678.88 88888.00 2015-03-26 19:46:35.375 085 12486.65 188.85 54678.93 88888.00 2015-03-26 19:46:35.500 085 12486.65 188.85 54678.93 88888.00 2015-03-26 19:46:35.625 085 12486.62 188.85 54678.88 88888.00 2015-03-26 19:46:35.750 085 12486.60 188.82 54678.85 88888.00 2015-03-26 19:46:35.875 085 12486.62 188.82 54678.82 88888.00 2015-03-26 19:46:36.000 085 12486.67 188.82 54678.85 88888.00 2015-03-26 19:46:36.125 085 12486.70 188.82 54678.88 88888.00 2015-03-26 19:46:36.250 085 12486.70 188.82 54678.90 88888.00 2015-03-26 19:46:36.375 085 12486.77 188.85 54678.88 88888.00 2015-03-26 19:46:36.500 085 12486.77 188.85 54678.85 88888.00 2015-03-26 19:46:36.625 085 12486.73 188.82 54678.85 88888.00 2015-03-26 19:46:36.750 085 12486.70 188.80 54678.82 88888.00 2015-03-26 19:46:36.875 085 12486.67 188.82 54678.82 88888.00 2015-03-26 19:46:37.000 085 12486.73 188.80 54678.82 88888.00 2015-03-26 19:46:37.125 085 12486.77 188.80 54678.80 88888.00 2015-03-26 19:46:37.250 085 12486.75 188.82 54678.85 88888.00 2015-03-26 19:46:37.375 085 12486.70 188.82 54678.85 88888.00 2015-03-26 19:46:37.500 085 12486.67 188.80 54678.85 88888.00 2015-03-26 19:46:37.625 085 12486.75 188.80 54678.85 88888.00 2015-03-26 19:46:37.750 085 12486.70 188.80 54678.85 88888.00 2015-03-26 19:46:37.875 085 12486.62 188.80 54678.85 88888.00 2015-03-26 19:46:38.000 085 12486.73 188.82 54678.85 88888.00 2015-03-26 19:46:38.125 085 12486.75 188.80 54678.85 88888.00 2015-03-26 19:46:38.250 085 12486.73 188.75 54678.85 88888.00 2015-03-26 19:46:38.375 085 12486.73 188.75 54678.80 88888.00 2015-03-26 19:46:38.500 085 12486.75 188.75 54678.82 88888.00 2015-03-26 19:46:38.625 085 12486.70 188.80 54678.85 88888.00 2015-03-26 19:46:38.750 085 12486.67 188.78 54678.82 88888.00 2015-03-26 19:46:38.875 085 12486.73 188.78 54678.80 88888.00 2015-03-26 19:46:39.000 085 12486.67 188.75 54678.80 88888.00 2015-03-26 19:46:39.125 085 12486.65 188.75 54678.82 88888.00 2015-03-26 19:46:39.250 085 12486.62 188.72 54678.85 88888.00 2015-03-26 19:46:39.375 085 12486.67 188.75 54678.88 88888.00 2015-03-26 19:46:39.500 085 12486.65 188.78 54678.88 88888.00 2015-03-26 19:46:39.625 085 12486.67 188.78 54678.85 88888.00 2015-03-26 19:46:39.750 085 12486.65 188.75 54678.82 88888.00 2015-03-26 19:46:39.875 085 12486.62 188.72 54678.85 88888.00 2015-03-26 19:46:40.000 085 12486.65 188.72 54678.82 88888.00 2015-03-26 19:46:40.125 085 12486.65 188.72 54678.82 88888.00 2015-03-26 19:46:40.250 085 12486.62 188.70 54678.85 88888.00 2015-03-26 19:46:40.375 085 12486.70 188.75 54678.85 88888.00 2015-03-26 19:46:40.500 085 12486.70 188.70 54678.88 88888.00 2015-03-26 19:46:40.625 085 12486.67 188.75 54678.85 88888.00 2015-03-26 19:46:40.750 085 12486.67 188.72 54678.85 88888.00 2015-03-26 19:46:40.875 085 12486.67 188.70 54678.85 88888.00 2015-03-26 19:46:41.000 085 12486.65 188.70 54678.85 88888.00 2015-03-26 19:46:41.125 085 12486.67 188.70 54678.85 88888.00 2015-03-26 19:46:41.250 085 12486.62 188.70 54678.85 88888.00 2015-03-26 19:46:41.375 085 12486.62 188.72 54678.88 88888.00 2015-03-26 19:46:41.500 085 12486.65 188.72 54678.88 88888.00 2015-03-26 19:46:41.625 085 12486.70 188.75 54678.88 88888.00 2015-03-26 19:46:41.750 085 12486.67 188.72 54678.85 88888.00 2015-03-26 19:46:41.875 085 12486.67 188.70 54678.85 88888.00 2015-03-26 19:46:42.000 085 12486.67 188.70 54678.82 88888.00 2015-03-26 19:46:42.125 085 12486.67 188.70 54678.85 88888.00 2015-03-26 19:46:42.250 085 12486.60 188.70 54678.85 88888.00 2015-03-26 19:46:42.375 085 12486.62 188.70 54678.85 88888.00 2015-03-26 19:46:42.500 085 12486.60 188.68 54678.85 88888.00 2015-03-26 19:46:42.625 085 12486.62 188.68 54678.85 88888.00 2015-03-26 19:46:42.750 085 12486.65 188.68 54678.88 88888.00 2015-03-26 19:46:42.875 085 12486.65 188.68 54678.88 88888.00 2015-03-26 19:46:43.000 085 12486.67 188.68 54678.85 88888.00 2015-03-26 19:46:43.125 085 12486.62 188.70 54678.88 88888.00 2015-03-26 19:46:43.250 085 12486.58 188.68 54678.88 88888.00 2015-03-26 19:46:43.375 085 12486.65 188.65 54678.85 88888.00 2015-03-26 19:46:43.500 085 12486.77 188.68 54678.88 88888.00 2015-03-26 19:46:43.625 085 12486.75 188.70 54678.88 88888.00 2015-03-26 19:46:43.750 085 12486.67 188.65 54678.88 88888.00 2015-03-26 19:46:43.875 085 12486.60 188.62 54678.88 88888.00 2015-03-26 19:46:44.000 085 12486.65 188.62 54678.88 88888.00 2015-03-26 19:46:44.125 085 12486.70 188.65 54678.88 88888.00 2015-03-26 19:46:44.250 085 12486.62 188.57 54678.88 88888.00 2015-03-26 19:46:44.375 085 12486.67 188.60 54678.85 88888.00 2015-03-26 19:46:44.500 085 12486.73 188.57 54678.88 88888.00 2015-03-26 19:46:44.625 085 12486.75 188.57 54678.85 88888.00 2015-03-26 19:46:44.750 085 12486.73 188.60 54678.85 88888.00 2015-03-26 19:46:44.875 085 12486.73 188.60 54678.88 88888.00 2015-03-26 19:46:45.000 085 12486.70 188.60 54678.90 88888.00 2015-03-26 19:46:45.125 085 12486.65 188.57 54678.85 88888.00 2015-03-26 19:46:45.250 085 12486.67 188.60 54678.88 88888.00 2015-03-26 19:46:45.375 085 12486.77 188.60 54678.90 88888.00 2015-03-26 19:46:45.500 085 12486.75 188.60 54678.90 88888.00 2015-03-26 19:46:45.625 085 12486.70 188.60 54678.88 88888.00 2015-03-26 19:46:45.750 085 12486.65 188.57 54678.88 88888.00 2015-03-26 19:46:45.875 085 12486.62 188.53 54678.85 88888.00 2015-03-26 19:46:46.000 085 12486.62 188.50 54678.85 88888.00 2015-03-26 19:46:46.125 085 12486.65 188.55 54678.85 88888.00 2015-03-26 19:46:46.250 085 12486.65 188.53 54678.85 88888.00 2015-03-26 19:46:46.375 085 12486.73 188.55 54678.88 88888.00 2015-03-26 19:46:46.500 085 12486.67 188.55 54678.85 88888.00 2015-03-26 19:46:46.625 085 12486.65 188.53 54678.85 88888.00 2015-03-26 19:46:46.750 085 12486.67 188.53 54678.85 88888.00 2015-03-26 19:46:46.875 085 12486.70 188.53 54678.88 88888.00 2015-03-26 19:46:47.000 085 12486.67 188.55 54678.88 88888.00 2015-03-26 19:46:47.125 085 12486.67 188.50 54678.85 88888.00 2015-03-26 19:46:47.250 085 12486.62 188.47 54678.85 88888.00 2015-03-26 19:46:47.375 085 12486.67 188.53 54678.85 88888.00 2015-03-26 19:46:47.500 085 12486.70 188.53 54678.88 88888.00 2015-03-26 19:46:47.625 085 12486.70 188.50 54678.85 88888.00 2015-03-26 19:46:47.750 085 12486.62 188.45 54678.85 88888.00 2015-03-26 19:46:47.875 085 12486.62 188.47 54678.82 88888.00 2015-03-26 19:46:48.000 085 12486.65 188.47 54678.85 88888.00 2015-03-26 19:46:48.125 085 12486.67 188.47 54678.90 88888.00 2015-03-26 19:46:48.250 085 12486.67 188.43 54678.90 88888.00 2015-03-26 19:46:48.375 085 12486.65 188.40 54678.85 88888.00 2015-03-26 19:46:48.500 085 12486.70 188.43 54678.85 88888.00 2015-03-26 19:46:48.625 085 12486.70 188.45 54678.85 88888.00 2015-03-26 19:46:48.750 085 12486.65 188.43 54678.88 88888.00 2015-03-26 19:46:48.875 085 12486.65 188.43 54678.88 88888.00 2015-03-26 19:46:49.000 085 12486.60 188.40 54678.88 88888.00 2015-03-26 19:46:49.125 085 12486.62 188.38 54678.90 88888.00 2015-03-26 19:46:49.250 085 12486.65 188.35 54678.88 88888.00 2015-03-26 19:46:49.375 085 12486.70 188.38 54678.88 88888.00 2015-03-26 19:46:49.500 085 12486.65 188.38 54678.85 88888.00 2015-03-26 19:46:49.625 085 12486.60 188.38 54678.85 88888.00 2015-03-26 19:46:49.750 085 12486.65 188.38 54678.88 88888.00 2015-03-26 19:46:49.875 085 12486.67 188.35 54678.85 88888.00 2015-03-26 19:46:50.000 085 12486.70 188.38 54678.85 88888.00 2015-03-26 19:46:50.125 085 12486.73 188.38 54678.85 88888.00 2015-03-26 19:46:50.250 085 12486.67 188.30 54678.88 88888.00 2015-03-26 19:46:50.375 085 12486.65 188.28 54678.85 88888.00 2015-03-26 19:46:50.500 085 12486.60 188.25 54678.82 88888.00 2015-03-26 19:46:50.625 085 12486.62 188.28 54678.82 88888.00 2015-03-26 19:46:50.750 085 12486.62 188.32 54678.85 88888.00 2015-03-26 19:46:50.875 085 12486.60 188.32 54678.88 88888.00 2015-03-26 19:46:51.000 085 12486.67 188.32 54678.85 88888.00 2015-03-26 19:46:51.125 085 12486.73 188.30 54678.88 88888.00 2015-03-26 19:46:51.250 085 12486.67 188.28 54678.88 88888.00 2015-03-26 19:46:51.375 085 12486.62 188.30 54678.88 88888.00 2015-03-26 19:46:51.500 085 12486.60 188.22 54678.85 88888.00 2015-03-26 19:46:51.625 085 12486.58 188.20 54678.85 88888.00 2015-03-26 19:46:51.750 085 12486.55 188.22 54678.85 88888.00 2015-03-26 19:46:51.875 085 12486.55 188.25 54678.88 88888.00 2015-03-26 19:46:52.000 085 12486.65 188.22 54678.85 88888.00 2015-03-26 19:46:52.125 085 12486.67 188.25 54678.85 88888.00 2015-03-26 19:46:52.250 085 12486.60 188.20 54678.88 88888.00 2015-03-26 19:46:52.375 085 12486.60 188.18 54678.85 88888.00 2015-03-26 19:46:52.500 085 12486.67 188.18 54678.85 88888.00 2015-03-26 19:46:52.625 085 12486.70 188.22 54678.88 88888.00 2015-03-26 19:46:52.750 085 12486.70 188.18 54678.90 88888.00 2015-03-26 19:46:52.875 085 12486.67 188.15 54678.88 88888.00 2015-03-26 19:46:53.000 085 12486.65 188.15 54678.85 88888.00 2015-03-26 19:46:53.125 085 12486.60 188.18 54678.88 88888.00 2015-03-26 19:46:53.250 085 12486.62 188.15 54678.90 88888.00 2015-03-26 19:46:53.375 085 12486.73 188.12 54678.88 88888.00 2015-03-26 19:46:53.500 085 12486.70 188.15 54678.85 88888.00 2015-03-26 19:46:53.625 085 12486.65 188.15 54678.88 88888.00 2015-03-26 19:46:53.750 085 12486.67 188.12 54678.88 88888.00 2015-03-26 19:46:53.875 085 12486.73 188.15 54678.85 88888.00 2015-03-26 19:46:54.000 085 12486.67 188.10 54678.82 88888.00 2015-03-26 19:46:54.125 085 12486.65 188.15 54678.85 88888.00 2015-03-26 19:46:54.250 085 12486.58 188.12 54678.88 88888.00 2015-03-26 19:46:54.375 085 12486.62 188.15 54678.85 88888.00 2015-03-26 19:46:54.500 085 12486.65 188.12 54678.85 88888.00 2015-03-26 19:46:54.625 085 12486.65 188.12 54678.82 88888.00 2015-03-26 19:46:54.750 085 12486.62 188.12 54678.85 88888.00 2015-03-26 19:46:54.875 085 12486.62 188.12 54678.82 88888.00 2015-03-26 19:46:55.000 085 12486.60 188.12 54678.82 88888.00 2015-03-26 19:46:55.125 085 12486.58 188.12 54678.88 88888.00 2015-03-26 19:46:55.250 085 12486.62 188.07 54678.88 88888.00 2015-03-26 19:46:55.375 085 12486.70 188.10 54678.85 88888.00 2015-03-26 19:46:55.500 085 12486.67 188.10 54678.80 88888.00 2015-03-26 19:46:55.625 085 12486.65 188.15 54678.82 88888.00 2015-03-26 19:46:55.750 085 12486.65 188.12 54678.85 88888.00 2015-03-26 19:46:55.875 085 12486.67 188.07 54678.85 88888.00 2015-03-26 19:46:56.000 085 12486.65 188.07 54678.80 88888.00 2015-03-26 19:46:56.125 085 12486.65 188.10 54678.82 88888.00 2015-03-26 19:46:56.250 085 12486.67 188.05 54678.82 88888.00 2015-03-26 19:46:56.375 085 12486.67 188.07 54678.82 88888.00 2015-03-26 19:46:56.500 085 12486.67 188.05 54678.82 88888.00 2015-03-26 19:46:56.625 085 12486.67 188.03 54678.82 88888.00 2015-03-26 19:46:56.750 085 12486.67 188.05 54678.80 88888.00 2015-03-26 19:46:56.875 085 12486.70 188.07 54678.80 88888.00 2015-03-26 19:46:57.000 085 12486.73 188.05 54678.80 88888.00 2015-03-26 19:46:57.125 085 12486.73 188.07 54678.80 88888.00 2015-03-26 19:46:57.250 085 12486.67 188.05 54678.80 88888.00 2015-03-26 19:46:57.375 085 12486.70 188.07 54678.82 88888.00 2015-03-26 19:46:57.500 085 12486.73 188.07 54678.80 88888.00 2015-03-26 19:46:57.625 085 12486.73 188.05 54678.75 88888.00 2015-03-26 19:46:57.750 085 12486.77 188.07 54678.78 88888.00 2015-03-26 19:46:57.875 085 12486.77 188.05 54678.78 88888.00 2015-03-26 19:46:58.000 085 12486.75 188.05 54678.78 88888.00 2015-03-26 19:46:58.125 085 12486.77 188.07 54678.80 88888.00 2015-03-26 19:46:58.250 085 12486.75 188.10 54678.80 88888.00 2015-03-26 19:46:58.375 085 12486.77 188.10 54678.80 88888.00 2015-03-26 19:46:58.500 085 12486.77 188.10 54678.80 88888.00 2015-03-26 19:46:58.625 085 12486.75 188.07 54678.78 88888.00 2015-03-26 19:46:58.750 085 12486.77 188.10 54678.78 88888.00 2015-03-26 19:46:58.875 085 12486.85 188.10 54678.78 88888.00 2015-03-26 19:46:59.000 085 12486.90 188.07 54678.75 88888.00 2015-03-26 19:46:59.125 085 12486.90 188.07 54678.78 88888.00 2015-03-26 19:46:59.250 085 12486.80 188.07 54678.75 88888.00 2015-03-26 19:46:59.375 085 12486.80 188.10 54678.72 88888.00 2015-03-26 19:46:59.500 085 12486.80 188.07 54678.72 88888.00 2015-03-26 19:46:59.625 085 12486.80 188.07 54678.72 88888.00 2015-03-26 19:46:59.750 085 12486.80 188.07 54678.75 88888.00 2015-03-26 19:46:59.875 085 12486.73 188.10 54678.75 88888.00 2015-03-26 19:47:00.000 085 12486.73 188.10 54678.72 88888.00 2015-03-26 19:47:00.125 085 12486.73 188.07 54678.72 88888.00 2015-03-26 19:47:00.250 085 12486.80 188.07 54678.72 88888.00 2015-03-26 19:47:00.375 085 12486.90 188.10 54678.72 88888.00 2015-03-26 19:47:00.500 085 12486.90 188.10 54678.72 88888.00 2015-03-26 19:47:00.625 085 12486.90 188.10 54678.70 88888.00 2015-03-26 19:47:00.750 085 12486.92 188.10 54678.72 88888.00 2015-03-26 19:47:00.875 085 12486.92 188.12 54678.70 88888.00 2015-03-26 19:47:01.000 085 12486.90 188.12 54678.70 88888.00 2015-03-26 19:47:01.125 085 12486.88 188.12 54678.72 88888.00 2015-03-26 19:47:01.250 085 12486.85 188.10 54678.75 88888.00 2015-03-26 19:47:01.375 085 12486.90 188.12 54678.72 88888.00 2015-03-26 19:47:01.500 085 12486.88 188.10 54678.72 88888.00 2015-03-26 19:47:01.625 085 12486.88 188.10 54678.70 88888.00 2015-03-26 19:47:01.750 085 12486.85 188.10 54678.70 88888.00 2015-03-26 19:47:01.875 085 12486.83 188.10 54678.72 88888.00 2015-03-26 19:47:02.000 085 12486.85 188.07 54678.68 88888.00 2015-03-26 19:47:02.125 085 12486.85 188.05 54678.68 88888.00 2015-03-26 19:47:02.250 085 12486.90 188.10 54678.72 88888.00 2015-03-26 19:47:02.375 085 12486.95 188.12 54678.72 88888.00 2015-03-26 19:47:02.500 085 12486.92 188.07 54678.72 88888.00 2015-03-26 19:47:02.625 085 12486.90 188.05 54678.70 88888.00 2015-03-26 19:47:02.750 085 12486.88 188.07 54678.68 88888.00 2015-03-26 19:47:02.875 085 12486.90 188.10 54678.68 88888.00 2015-03-26 19:47:03.000 085 12486.92 188.12 54678.62 88888.00 2015-03-26 19:47:03.125 085 12486.92 188.12 54678.62 88888.00 2015-03-26 19:47:03.250 085 12486.85 188.10 54678.65 88888.00 2015-03-26 19:47:03.375 085 12486.98 188.15 54678.65 88888.00 2015-03-26 19:47:03.500 085 12487.02 188.12 54678.68 88888.00 2015-03-26 19:47:03.625 085 12487.02 188.10 54678.68 88888.00 2015-03-26 19:47:03.750 085 12487.00 188.12 54678.65 88888.00 2015-03-26 19:47:03.875 085 12486.98 188.07 54678.65 88888.00 2015-03-26 19:47:04.000 085 12486.98 188.07 54678.65 88888.00 2015-03-26 19:47:04.125 085 12486.95 188.07 54678.68 88888.00 2015-03-26 19:47:04.250 085 12487.00 188.10 54678.68 88888.00 2015-03-26 19:47:04.375 085 12487.08 188.15 54678.65 88888.00 2015-03-26 19:47:04.500 085 12487.12 188.15 54678.62 88888.00 2015-03-26 19:47:04.625 085 12487.12 188.12 54678.62 88888.00 2015-03-26 19:47:04.750 085 12487.15 188.12 54678.65 88888.00 2015-03-26 19:47:04.875 085 12487.17 188.12 54678.65 88888.00 2015-03-26 19:47:05.000 085 12487.12 188.12 54678.65 88888.00 2015-03-26 19:47:05.125 085 12487.08 188.12 54678.62 88888.00 2015-03-26 19:47:05.250 085 12487.08 188.10 54678.62 88888.00 2015-03-26 19:47:05.375 085 12487.05 188.15 54678.65 88888.00 2015-03-26 19:47:05.500 085 12487.05 188.15 54678.62 88888.00 2015-03-26 19:47:05.625 085 12487.05 188.15 54678.62 88888.00 2015-03-26 19:47:05.750 085 12487.08 188.12 54678.60 88888.00 2015-03-26 19:47:05.875 085 12487.10 188.12 54678.60 88888.00 2015-03-26 19:47:06.000 085 12487.10 188.12 54678.60 88888.00 2015-03-26 19:47:06.125 085 12487.08 188.12 54678.60 88888.00 2015-03-26 19:47:06.250 085 12487.10 188.12 54678.60 88888.00 2015-03-26 19:47:06.375 085 12487.12 188.12 54678.57 88888.00 2015-03-26 19:47:06.500 085 12487.10 188.15 54678.60 88888.00 2015-03-26 19:47:06.625 085 12487.15 188.15 54678.60 88888.00 2015-03-26 19:47:06.750 085 12487.10 188.15 54678.57 88888.00 2015-03-26 19:47:06.875 085 12487.10 188.18 54678.60 88888.00 2015-03-26 19:47:07.000 085 12487.12 188.18 54678.60 88888.00 2015-03-26 19:47:07.125 085 12487.12 188.18 54678.60 88888.00 2015-03-26 19:47:07.250 085 12487.10 188.18 54678.57 88888.00 2015-03-26 19:47:07.375 085 12487.15 188.18 54678.57 88888.00 2015-03-26 19:47:07.500 085 12487.10 188.18 54678.60 88888.00 2015-03-26 19:47:07.625 085 12487.10 188.15 54678.60 88888.00 2015-03-26 19:47:07.750 085 12487.12 188.15 54678.60 88888.00 2015-03-26 19:47:07.875 085 12487.20 188.15 54678.60 88888.00 2015-03-26 19:47:08.000 085 12487.17 188.10 54678.57 88888.00 2015-03-26 19:47:08.125 085 12487.12 188.12 54678.57 88888.00 2015-03-26 19:47:08.250 085 12487.10 188.15 54678.55 88888.00 2015-03-26 19:47:08.375 085 12487.12 188.18 54678.55 88888.00 2015-03-26 19:47:08.500 085 12487.15 188.15 54678.55 88888.00 2015-03-26 19:47:08.625 085 12487.17 188.12 54678.57 88888.00 2015-03-26 19:47:08.750 085 12487.23 188.12 54678.57 88888.00 2015-03-26 19:47:08.875 085 12487.20 188.10 54678.57 88888.00 2015-03-26 19:47:09.000 085 12487.23 188.12 54678.55 88888.00 2015-03-26 19:47:09.125 085 12487.23 188.15 54678.57 88888.00 2015-03-26 19:47:09.250 085 12487.23 188.12 54678.55 88888.00 2015-03-26 19:47:09.375 085 12487.20 188.12 54678.55 88888.00 2015-03-26 19:47:09.500 085 12487.25 188.15 54678.55 88888.00 2015-03-26 19:47:09.625 085 12487.30 188.15 54678.55 88888.00 2015-03-26 19:47:09.750 085 12487.33 188.15 54678.53 88888.00 2015-03-26 19:47:09.875 085 12487.33 188.15 54678.53 88888.00 2015-03-26 19:47:10.000 085 12487.33 188.18 54678.53 88888.00 2015-03-26 19:47:10.125 085 12487.30 188.15 54678.53 88888.00 2015-03-26 19:47:10.250 085 12487.27 188.15 54678.53 88888.00 2015-03-26 19:47:10.375 085 12487.38 188.20 54678.55 88888.00 2015-03-26 19:47:10.500 085 12487.40 188.20 54678.53 88888.00 2015-03-26 19:47:10.625 085 12487.35 188.20 54678.53 88888.00 2015-03-26 19:47:10.750 085 12487.33 188.20 54678.50 88888.00 2015-03-26 19:47:10.875 085 12487.38 188.18 54678.53 88888.00 2015-03-26 19:47:11.000 085 12487.40 188.15 54678.50 88888.00 2015-03-26 19:47:11.125 085 12487.40 188.18 54678.53 88888.00 2015-03-26 19:47:11.250 085 12487.35 188.18 54678.53 88888.00 2015-03-26 19:47:11.375 085 12487.45 188.20 54678.53 88888.00 2015-03-26 19:47:11.500 085 12487.48 188.22 54678.55 88888.00 2015-03-26 19:47:11.625 085 12487.50 188.22 54678.53 88888.00 2015-03-26 19:47:11.750 085 12487.50 188.22 54678.55 88888.00 2015-03-26 19:47:11.875 085 12487.42 188.20 54678.53 88888.00 2015-03-26 19:47:12.000 085 12487.45 188.18 54678.53 88888.00 2015-03-26 19:47:12.125 085 12487.50 188.22 54678.53 88888.00 2015-03-26 19:47:12.250 085 12487.48 188.20 54678.53 88888.00 2015-03-26 19:47:12.375 085 12487.50 188.18 54678.47 88888.00 2015-03-26 19:47:12.500 085 12487.45 188.18 54678.50 88888.00 2015-03-26 19:47:12.625 085 12487.45 188.20 54678.53 88888.00 2015-03-26 19:47:12.750 085 12487.42 188.22 54678.53 88888.00 2015-03-26 19:47:12.875 085 12487.42 188.20 54678.53 88888.00 2015-03-26 19:47:13.000 085 12487.45 188.18 54678.47 88888.00 2015-03-26 19:47:13.125 085 12487.48 188.15 54678.50 88888.00 2015-03-26 19:47:13.250 085 12487.52 188.18 54678.50 88888.00 2015-03-26 19:47:13.375 085 12487.58 188.15 54678.53 88888.00 2015-03-26 19:47:13.500 085 12487.60 188.20 54678.50 88888.00 2015-03-26 19:47:13.625 085 12487.60 188.20 54678.50 88888.00 2015-03-26 19:47:13.750 085 12487.58 188.15 54678.47 88888.00 2015-03-26 19:47:13.875 085 12487.55 188.15 54678.50 88888.00 2015-03-26 19:47:14.000 085 12487.55 188.18 54678.53 88888.00 2015-03-26 19:47:14.125 085 12487.58 188.22 54678.55 88888.00 2015-03-26 19:47:14.250 085 12487.55 188.15 54678.50 88888.00 2015-03-26 19:47:14.375 085 12487.50 188.15 54678.50 88888.00 2015-03-26 19:47:14.500 085 12487.52 188.18 54678.53 88888.00 2015-03-26 19:47:14.625 085 12487.50 188.20 54678.53 88888.00 2015-03-26 19:47:14.750 085 12487.50 188.20 54678.53 88888.00 2015-03-26 19:47:14.875 085 12487.48 188.18 54678.50 88888.00 2015-03-26 19:47:15.000 085 12487.52 188.15 54678.47 88888.00 2015-03-26 19:47:15.125 085 12487.55 188.15 54678.50 88888.00 2015-03-26 19:47:15.250 085 12487.55 188.15 54678.50 88888.00 2015-03-26 19:47:15.375 085 12487.55 188.18 54678.50 88888.00 2015-03-26 19:47:15.500 085 12487.60 188.18 54678.50 88888.00 2015-03-26 19:47:15.625 085 12487.60 188.18 54678.53 88888.00 2015-03-26 19:47:15.750 085 12487.65 188.20 54678.53 88888.00 2015-03-26 19:47:15.875 085 12487.65 188.20 54678.53 88888.00 2015-03-26 19:47:16.000 085 12487.60 188.15 54678.50 88888.00 2015-03-26 19:47:16.125 085 12487.62 188.15 54678.50 88888.00 2015-03-26 19:47:16.250 085 12487.60 188.18 54678.53 88888.00 2015-03-26 19:47:16.375 085 12487.62 188.20 54678.53 88888.00 2015-03-26 19:47:16.500 085 12487.73 188.18 54678.53 88888.00 2015-03-26 19:47:16.625 085 12487.67 188.15 54678.50 88888.00 2015-03-26 19:47:16.750 085 12487.70 188.15 54678.53 88888.00 2015-03-26 19:47:16.875 085 12487.65 188.18 54678.53 88888.00 2015-03-26 19:47:17.000 085 12487.62 188.18 54678.50 88888.00 2015-03-26 19:47:17.125 085 12487.65 188.15 54678.50 88888.00 2015-03-26 19:47:17.250 085 12487.62 188.15 54678.53 88888.00 2015-03-26 19:47:17.375 085 12487.67 188.15 54678.50 88888.00 2015-03-26 19:47:17.500 085 12487.70 188.15 54678.53 88888.00 2015-03-26 19:47:17.625 085 12487.67 188.15 54678.53 88888.00 2015-03-26 19:47:17.750 085 12487.67 188.12 54678.50 88888.00 2015-03-26 19:47:17.875 085 12487.70 188.12 54678.53 88888.00 2015-03-26 19:47:18.000 085 12487.75 188.10 54678.53 88888.00 2015-03-26 19:47:18.125 085 12487.75 188.12 54678.53 88888.00 2015-03-26 19:47:18.250 085 12487.67 188.10 54678.55 88888.00 2015-03-26 19:47:18.375 085 12487.67 188.12 54678.53 88888.00 2015-03-26 19:47:18.500 085 12487.70 188.12 54678.53 88888.00 2015-03-26 19:47:18.625 085 12487.73 188.12 54678.53 88888.00 2015-03-26 19:47:18.750 085 12487.75 188.15 54678.55 88888.00 2015-03-26 19:47:18.875 085 12487.75 188.15 54678.53 88888.00 2015-03-26 19:47:19.000 085 12487.80 188.12 54678.53 88888.00 2015-03-26 19:47:19.125 085 12487.80 188.10 54678.53 88888.00 2015-03-26 19:47:19.250 085 12487.75 188.10 54678.53 88888.00 2015-03-26 19:47:19.375 085 12487.67 188.12 54678.55 88888.00 2015-03-26 19:47:19.500 085 12487.67 188.12 54678.55 88888.00 2015-03-26 19:47:19.625 085 12487.70 188.12 54678.55 88888.00 2015-03-26 19:47:19.750 085 12487.67 188.12 54678.57 88888.00 2015-03-26 19:47:19.875 085 12487.80 188.12 54678.55 88888.00 2015-03-26 19:47:20.000 085 12487.75 188.12 54678.53 88888.00 2015-03-26 19:47:20.125 085 12487.73 188.10 54678.53 88888.00 2015-03-26 19:47:20.250 085 12487.73 188.07 54678.57 88888.00 2015-03-26 19:47:20.375 085 12487.73 188.12 54678.55 88888.00 2015-03-26 19:47:20.500 085 12487.73 188.12 54678.55 88888.00 2015-03-26 19:47:20.625 085 12487.73 188.10 54678.55 88888.00 2015-03-26 19:47:20.750 085 12487.65 188.10 54678.55 88888.00 2015-03-26 19:47:20.875 085 12487.67 188.07 54678.55 88888.00 2015-03-26 19:47:21.000 085 12487.67 188.07 54678.55 88888.00 2015-03-26 19:47:21.125 085 12487.73 188.07 54678.55 88888.00 2015-03-26 19:47:21.250 085 12487.65 188.05 54678.55 88888.00 2015-03-26 19:47:21.375 085 12487.65 188.07 54678.55 88888.00 2015-03-26 19:47:21.500 085 12487.62 188.05 54678.55 88888.00 2015-03-26 19:47:21.625 085 12487.65 188.07 54678.55 88888.00 2015-03-26 19:47:21.750 085 12487.73 188.05 54678.55 88888.00 2015-03-26 19:47:21.875 085 12487.67 188.05 54678.53 88888.00 2015-03-26 19:47:22.000 085 12487.67 188.03 54678.50 88888.00 2015-03-26 19:47:22.125 085 12487.73 188.07 54678.55 88888.00 2015-03-26 19:47:22.250 085 12487.77 188.05 54678.57 88888.00 2015-03-26 19:47:22.375 085 12487.75 188.03 54678.55 88888.00 2015-03-26 19:47:22.500 085 12487.70 188.03 54678.55 88888.00 2015-03-26 19:47:22.625 085 12487.75 188.03 54678.55 88888.00 2015-03-26 19:47:22.750 085 12487.80 188.00 54678.55 88888.00 2015-03-26 19:47:22.875 085 12487.85 188.00 54678.53 88888.00 2015-03-26 19:47:23.000 085 12487.77 188.03 54678.53 88888.00 2015-03-26 19:47:23.125 085 12487.75 188.05 54678.53 88888.00 2015-03-26 19:47:23.250 085 12487.77 188.05 54678.55 88888.00 2015-03-26 19:47:23.375 085 12487.83 188.05 54678.57 88888.00 2015-03-26 19:47:23.500 085 12487.83 188.03 54678.55 88888.00 2015-03-26 19:47:23.625 085 12487.80 188.03 54678.57 88888.00 2015-03-26 19:47:23.750 085 12487.80 188.03 54678.55 88888.00 2015-03-26 19:47:23.875 085 12487.83 188.03 54678.55 88888.00 2015-03-26 19:47:24.000 085 12487.83 188.00 54678.55 88888.00 2015-03-26 19:47:24.125 085 12487.80 188.00 54678.60 88888.00 2015-03-26 19:47:24.250 085 12487.75 187.97 54678.60 88888.00 2015-03-26 19:47:24.375 085 12487.83 188.00 54678.60 88888.00 2015-03-26 19:47:24.500 085 12487.83 187.97 54678.60 88888.00 2015-03-26 19:47:24.625 085 12487.83 188.00 54678.60 88888.00 2015-03-26 19:47:24.750 085 12487.83 188.00 54678.60 88888.00 2015-03-26 19:47:24.875 085 12487.80 188.00 54678.60 88888.00 2015-03-26 19:47:25.000 085 12487.77 188.00 54678.60 88888.00 2015-03-26 19:47:25.125 085 12487.75 187.97 54678.62 88888.00 2015-03-26 19:47:25.250 085 12487.77 187.93 54678.60 88888.00 2015-03-26 19:47:25.375 085 12487.83 187.97 54678.57 88888.00 2015-03-26 19:47:25.500 085 12487.85 187.97 54678.60 88888.00 2015-03-26 19:47:25.625 085 12487.85 187.97 54678.62 88888.00 2015-03-26 19:47:25.750 085 12487.80 187.97 54678.60 88888.00 2015-03-26 19:47:25.875 085 12487.75 187.97 54678.60 88888.00 2015-03-26 19:47:26.000 085 12487.75 187.95 54678.57 88888.00 2015-03-26 19:47:26.125 085 12487.70 187.95 54678.60 88888.00 2015-03-26 19:47:26.250 085 12487.70 187.90 54678.62 88888.00 2015-03-26 19:47:26.375 085 12487.75 187.90 54678.60 88888.00 2015-03-26 19:47:26.500 085 12487.70 187.93 54678.60 88888.00 2015-03-26 19:47:26.625 085 12487.73 187.93 54678.62 88888.00 2015-03-26 19:47:26.750 085 12487.67 187.95 54678.62 88888.00 2015-03-26 19:47:26.875 085 12487.65 187.93 54678.62 88888.00 2015-03-26 19:47:27.000 085 12487.73 187.93 54678.62 88888.00 2015-03-26 19:47:27.125 085 12487.75 187.90 54678.62 88888.00 2015-03-26 19:47:27.250 085 12487.65 187.82 54678.60 88888.00 2015-03-26 19:47:27.375 085 12487.65 187.80 54678.57 88888.00 2015-03-26 19:47:27.500 085 12487.65 187.85 54678.62 88888.00 2015-03-26 19:47:27.625 085 12487.62 187.88 54678.65 88888.00 2015-03-26 19:47:27.750 085 12487.62 187.85 54678.62 88888.00 2015-03-26 19:47:27.875 085 12487.60 187.85 54678.62 88888.00 2015-03-26 19:47:28.000 085 12487.65 187.82 54678.65 88888.00 2015-03-26 19:47:28.125 085 12487.65 187.80 54678.65 88888.00 2015-03-26 19:47:28.250 085 12487.65 187.80 54678.68 88888.00 2015-03-26 19:47:28.375 085 12487.70 187.85 54678.68 88888.00 2015-03-26 19:47:28.500 085 12487.62 187.82 54678.68 88888.00 2015-03-26 19:47:28.625 085 12487.60 187.82 54678.65 88888.00 2015-03-26 19:47:28.750 085 12487.67 187.82 54678.65 88888.00 2015-03-26 19:47:28.875 085 12487.70 187.82 54678.65 88888.00 2015-03-26 19:47:29.000 085 12487.67 187.85 54678.65 88888.00 2015-03-26 19:47:29.125 085 12487.65 187.80 54678.65 88888.00 2015-03-26 19:47:29.250 085 12487.60 187.80 54678.65 88888.00 2015-03-26 19:47:29.375 085 12487.62 187.80 54678.65 88888.00 2015-03-26 19:47:29.500 085 12487.67 187.78 54678.65 88888.00 2015-03-26 19:47:29.625 085 12487.73 187.80 54678.68 88888.00 2015-03-26 19:47:29.750 085 12487.75 187.78 54678.65 88888.00 2015-03-26 19:47:29.875 085 12487.73 187.78 54678.62 88888.00 2015-03-26 19:47:30.000 085 12487.75 187.78 54678.65 88888.00 2015-03-26 19:47:30.125 085 12487.75 187.78 54678.68 88888.00 2015-03-26 19:47:30.250 085 12487.73 187.75 54678.68 88888.00 2015-03-26 19:47:30.375 085 12487.73 187.72 54678.68 88888.00 2015-03-26 19:47:30.500 085 12487.67 187.70 54678.65 88888.00 2015-03-26 19:47:30.625 085 12487.60 187.68 54678.68 88888.00 2015-03-26 19:47:30.750 085 12487.60 187.70 54678.65 88888.00 2015-03-26 19:47:30.875 085 12487.65 187.72 54678.65 88888.00 2015-03-26 19:47:31.000 085 12487.62 187.68 54678.65 88888.00 2015-03-26 19:47:31.125 085 12487.62 187.65 54678.65 88888.00 2015-03-26 19:47:31.250 085 12487.58 187.62 54678.70 88888.00 2015-03-26 19:47:31.375 085 12487.65 187.65 54678.70 88888.00 2015-03-26 19:47:31.500 085 12487.70 187.68 54678.68 88888.00 2015-03-26 19:47:31.625 085 12487.70 187.68 54678.70 88888.00 2015-03-26 19:47:31.750 085 12487.77 187.68 54678.70 88888.00 2015-03-26 19:47:31.875 085 12487.77 187.65 54678.70 88888.00 2015-03-26 19:47:32.000 085 12487.77 187.62 54678.65 88888.00 2015-03-26 19:47:32.125 085 12487.88 187.65 54678.68 88888.00 2015-03-26 19:47:32.250 085 12487.85 187.65 54678.70 88888.00 2015-03-26 19:47:32.375 085 12487.83 187.65 54678.70 88888.00 2015-03-26 19:47:32.500 085 12487.75 187.60 54678.70 88888.00 2015-03-26 19:47:32.625 085 12487.77 187.57 54678.70 88888.00 2015-03-26 19:47:32.750 085 12487.77 187.57 54678.72 88888.00 2015-03-26 19:47:32.875 085 12487.73 187.53 54678.70 88888.00 2015-03-26 19:47:33.000 085 12487.75 187.55 54678.70 88888.00 2015-03-26 19:47:33.125 085 12487.75 187.57 54678.72 88888.00 2015-03-26 19:47:33.250 085 12487.77 187.55 54678.72 88888.00 2015-03-26 19:47:33.375 085 12487.77 187.55 54678.70 88888.00 2015-03-26 19:47:33.500 085 12487.75 187.53 54678.70 88888.00 2015-03-26 19:47:33.625 085 12487.73 187.53 54678.72 88888.00 2015-03-26 19:47:33.750 085 12487.73 187.55 54678.72 88888.00 2015-03-26 19:47:33.875 085 12487.75 187.57 54678.72 88888.00 2015-03-26 19:47:34.000 085 12487.73 187.55 54678.72 88888.00 2015-03-26 19:47:34.125 085 12487.77 187.55 54678.75 88888.00 2015-03-26 19:47:34.250 085 12487.75 187.45 54678.72 88888.00 2015-03-26 19:47:34.375 085 12487.80 187.47 54678.72 88888.00 2015-03-26 19:47:34.500 085 12487.83 187.47 54678.72 88888.00 2015-03-26 19:47:34.625 085 12487.83 187.45 54678.72 88888.00 2015-03-26 19:47:34.750 085 12487.85 187.45 54678.72 88888.00 2015-03-26 19:47:34.875 085 12487.80 187.43 54678.75 88888.00 2015-03-26 19:47:35.000 085 12487.73 187.43 54678.75 88888.00 2015-03-26 19:47:35.125 085 12487.70 187.45 54678.75 88888.00 2015-03-26 19:47:35.250 085 12487.73 187.45 54678.75 88888.00 2015-03-26 19:47:35.375 085 12487.77 187.43 54678.75 88888.00 2015-03-26 19:47:35.500 085 12487.80 187.40 54678.75 88888.00 2015-03-26 19:47:35.625 085 12487.80 187.38 54678.70 88888.00 2015-03-26 19:47:35.750 085 12487.80 187.38 54678.70 88888.00 2015-03-26 19:47:35.875 085 12487.77 187.32 54678.72 88888.00 2015-03-26 19:47:36.000 085 12487.75 187.32 54678.72 88888.00 2015-03-26 19:47:36.125 085 12487.73 187.32 54678.75 88888.00 2015-03-26 19:47:36.250 085 12487.75 187.32 54678.78 88888.00 2015-03-26 19:47:36.375 085 12487.85 187.35 54678.75 88888.00 2015-03-26 19:47:36.500 085 12487.83 187.35 54678.78 88888.00 2015-03-26 19:47:36.625 085 12487.77 187.32 54678.78 88888.00 2015-03-26 19:47:36.750 085 12487.77 187.32 54678.75 88888.00 2015-03-26 19:47:36.875 085 12487.80 187.32 54678.72 88888.00 2015-03-26 19:47:37.000 085 12487.80 187.30 54678.72 88888.00 2015-03-26 19:47:37.125 085 12487.85 187.30 54678.72 88888.00 2015-03-26 19:47:37.250 085 12487.77 187.22 54678.72 88888.00 2015-03-26 19:47:37.375 085 12487.80 187.25 54678.75 88888.00 2015-03-26 19:47:37.500 085 12487.88 187.28 54678.78 88888.00 2015-03-26 19:47:37.625 085 12487.88 187.30 54678.78 88888.00 2015-03-26 19:47:37.750 085 12487.95 187.28 54678.75 88888.00 2015-03-26 19:47:37.875 085 12487.95 187.25 54678.75 88888.00 2015-03-26 19:47:38.000 085 12487.85 187.22 54678.75 88888.00 2015-03-26 19:47:38.125 085 12487.83 187.20 54678.78 88888.00 2015-03-26 19:47:38.250 085 12487.88 187.20 54678.78 88888.00 2015-03-26 19:47:38.375 085 12487.95 187.22 54678.80 88888.00 2015-03-26 19:47:38.500 085 12487.85 187.20 54678.75 88888.00 2015-03-26 19:47:38.625 085 12487.83 187.15 54678.72 88888.00 2015-03-26 19:47:38.750 085 12487.77 187.15 54678.72 88888.00 2015-03-26 19:47:38.875 085 12487.75 187.18 54678.75 88888.00 2015-03-26 19:47:39.000 085 12487.77 187.18 54678.75 88888.00 2015-03-26 19:47:39.125 085 12487.80 187.15 54678.78 88888.00 2015-03-26 19:47:39.250 085 12487.75 187.15 54678.80 88888.00 2015-03-26 19:47:39.375 085 12487.80 187.15 54678.80 88888.00 2015-03-26 19:47:39.500 085 12487.88 187.18 54678.78 88888.00 2015-03-26 19:47:39.625 085 12487.88 187.12 54678.75 88888.00 2015-03-26 19:47:39.750 085 12487.83 187.10 54678.78 88888.00 2015-03-26 19:47:39.875 085 12487.83 187.07 54678.78 88888.00 2015-03-26 19:47:40.000 085 12487.73 187.10 54678.78 88888.00 2015-03-26 19:47:40.125 085 12487.70 187.07 54678.80 88888.00 2015-03-26 19:47:40.250 085 12487.77 187.05 54678.80 88888.00 2015-03-26 19:47:40.375 085 12487.85 187.10 54678.80 88888.00 2015-03-26 19:47:40.500 085 12487.90 187.10 54678.80 88888.00 2015-03-26 19:47:40.625 085 12487.90 187.10 54678.80 88888.00 2015-03-26 19:47:40.750 085 12487.92 187.03 54678.82 88888.00 2015-03-26 19:47:40.875 085 12487.88 187.05 54678.80 88888.00 2015-03-26 19:47:41.000 085 12487.83 187.10 54678.80 88888.00 2015-03-26 19:47:41.125 085 12487.85 187.07 54678.80 88888.00 2015-03-26 19:47:41.250 085 12487.88 187.03 54678.82 88888.00 2015-03-26 19:47:41.375 085 12487.88 187.00 54678.82 88888.00 2015-03-26 19:47:41.500 085 12487.88 187.00 54678.80 88888.00 2015-03-26 19:47:41.625 085 12487.92 187.03 54678.80 88888.00 2015-03-26 19:47:41.750 085 12487.85 187.07 54678.82 88888.00 2015-03-26 19:47:41.875 085 12487.80 187.05 54678.80 88888.00 2015-03-26 19:47:42.000 085 12487.73 187.00 54678.78 88888.00 2015-03-26 19:47:42.125 085 12487.70 186.97 54678.80 88888.00 2015-03-26 19:47:42.250 085 12487.67 186.95 54678.82 88888.00 2015-03-26 19:47:42.375 085 12487.75 186.95 54678.80 88888.00 2015-03-26 19:47:42.500 085 12487.75 186.93 54678.80 88888.00 2015-03-26 19:47:42.625 085 12487.80 186.95 54678.80 88888.00 2015-03-26 19:47:42.750 085 12487.83 186.93 54678.82 88888.00 2015-03-26 19:47:42.875 085 12487.77 186.95 54678.82 88888.00 2015-03-26 19:47:43.000 085 12487.73 186.93 54678.80 88888.00 2015-03-26 19:47:43.125 085 12487.75 186.90 54678.82 88888.00 2015-03-26 19:47:43.250 085 12487.75 186.88 54678.82 88888.00 2015-03-26 19:47:43.375 085 12487.80 186.85 54678.85 88888.00 2015-03-26 19:47:43.500 085 12487.80 186.90 54678.85 88888.00 2015-03-26 19:47:43.625 085 12487.73 186.85 54678.82 88888.00 2015-03-26 19:47:43.750 085 12487.75 186.85 54678.82 88888.00 2015-03-26 19:47:43.875 085 12487.75 186.90 54678.82 88888.00 2015-03-26 19:47:44.000 085 12487.75 186.85 54678.82 88888.00 2015-03-26 19:47:44.125 085 12487.75 186.88 54678.82 88888.00 2015-03-26 19:47:44.250 085 12487.77 186.88 54678.82 88888.00 2015-03-26 19:47:44.375 085 12487.88 186.88 54678.82 88888.00 2015-03-26 19:47:44.500 085 12487.90 186.82 54678.85 88888.00 2015-03-26 19:47:44.625 085 12487.85 186.82 54678.85 88888.00 2015-03-26 19:47:44.750 085 12487.85 186.82 54678.82 88888.00 2015-03-26 19:47:44.875 085 12487.85 186.80 54678.82 88888.00 2015-03-26 19:47:45.000 085 12487.88 186.80 54678.78 88888.00 2015-03-26 19:47:45.125 085 12487.83 186.80 54678.80 88888.00 2015-03-26 19:47:45.250 085 12487.75 186.78 54678.80 88888.00 2015-03-26 19:47:45.375 085 12487.83 186.80 54678.80 88888.00 2015-03-26 19:47:45.500 085 12487.90 186.78 54678.80 88888.00 2015-03-26 19:47:45.625 085 12487.98 186.80 54678.80 88888.00 2015-03-26 19:47:45.750 085 12487.92 186.82 54678.82 88888.00 2015-03-26 19:47:45.875 085 12487.83 186.80 54678.85 88888.00 2015-03-26 19:47:46.000 085 12487.83 186.80 54678.82 88888.00 2015-03-26 19:47:46.125 085 12487.77 186.82 54678.82 88888.00 2015-03-26 19:47:46.250 085 12487.77 186.72 54678.82 88888.00 2015-03-26 19:47:46.375 085 12487.80 186.75 54678.82 88888.00 2015-03-26 19:47:46.500 085 12487.80 186.78 54678.82 88888.00 2015-03-26 19:47:46.625 085 12487.83 186.75 54678.80 88888.00 2015-03-26 19:47:46.750 085 12487.83 186.72 54678.82 88888.00 2015-03-26 19:47:46.875 085 12487.85 186.78 54678.80 88888.00 2015-03-26 19:47:47.000 085 12487.88 186.75 54678.80 88888.00 2015-03-26 19:47:47.125 085 12487.80 186.75 54678.82 88888.00 2015-03-26 19:47:47.250 085 12487.77 186.70 54678.85 88888.00 2015-03-26 19:47:47.375 085 12487.77 186.75 54678.82 88888.00 2015-03-26 19:47:47.500 085 12487.77 186.72 54678.82 88888.00 2015-03-26 19:47:47.625 085 12487.75 186.72 54678.80 88888.00 2015-03-26 19:47:47.750 085 12487.73 186.70 54678.80 88888.00 2015-03-26 19:47:47.875 085 12487.73 186.75 54678.80 88888.00 2015-03-26 19:47:48.000 085 12487.75 186.75 54678.80 88888.00 2015-03-26 19:47:48.125 085 12487.77 186.72 54678.78 88888.00 2015-03-26 19:47:48.250 085 12487.77 186.68 54678.78 88888.00 2015-03-26 19:47:48.375 085 12487.75 186.68 54678.75 88888.00 2015-03-26 19:47:48.500 085 12487.77 186.68 54678.78 88888.00 2015-03-26 19:47:48.625 085 12487.77 186.65 54678.80 88888.00 2015-03-26 19:47:48.750 085 12487.77 186.68 54678.82 88888.00 2015-03-26 19:47:48.875 085 12487.75 186.68 54678.82 88888.00 2015-03-26 19:47:49.000 085 12487.67 186.68 54678.85 88888.00 2015-03-26 19:47:49.125 085 12487.70 186.68 54678.85 88888.00 2015-03-26 19:47:49.250 085 12487.70 186.65 54678.82 88888.00 2015-03-26 19:47:49.375 085 12487.77 186.62 54678.82 88888.00 2015-03-26 19:47:49.500 085 12487.83 186.65 54678.80 88888.00 2015-03-26 19:47:49.625 085 12487.80 186.62 54678.80 88888.00 2015-03-26 19:47:49.750 085 12487.85 186.62 54678.78 88888.00 2015-03-26 19:47:49.875 085 12487.85 186.60 54678.80 88888.00 2015-03-26 19:47:50.000 085 12487.83 186.62 54678.80 88888.00 2015-03-26 19:47:50.125 085 12487.80 186.62 54678.80 88888.00 2015-03-26 19:47:50.250 085 12487.77 186.60 54678.80 88888.00 2015-03-26 19:47:50.375 085 12487.83 186.62 54678.80 88888.00 2015-03-26 19:47:50.500 085 12487.85 186.62 54678.82 88888.00 2015-03-26 19:47:50.625 085 12487.77 186.60 54678.85 88888.00 2015-03-26 19:47:50.750 085 12487.80 186.62 54678.80 88888.00 2015-03-26 19:47:50.875 085 12487.83 186.60 54678.80 88888.00 2015-03-26 19:47:51.000 085 12487.80 186.60 54678.80 88888.00 2015-03-26 19:47:51.125 085 12487.83 186.60 54678.80 88888.00 2015-03-26 19:47:51.250 085 12487.83 186.60 54678.80 88888.00 2015-03-26 19:47:51.375 085 12487.85 186.60 54678.82 88888.00 2015-03-26 19:47:51.500 085 12487.80 186.62 54678.85 88888.00 2015-03-26 19:47:51.625 085 12487.75 186.60 54678.82 88888.00 2015-03-26 19:47:51.750 085 12487.77 186.60 54678.80 88888.00 2015-03-26 19:47:51.875 085 12487.80 186.60 54678.80 88888.00 2015-03-26 19:47:52.000 085 12487.80 186.57 54678.80 88888.00 2015-03-26 19:47:52.125 085 12487.77 186.57 54678.78 88888.00 2015-03-26 19:47:52.250 085 12487.77 186.55 54678.78 88888.00 2015-03-26 19:47:52.375 085 12487.83 186.57 54678.80 88888.00 2015-03-26 19:47:52.500 085 12487.83 186.60 54678.80 88888.00 2015-03-26 19:47:52.625 085 12487.88 186.62 54678.82 88888.00 2015-03-26 19:47:52.750 085 12487.85 186.60 54678.80 88888.00 2015-03-26 19:47:52.875 085 12487.80 186.57 54678.80 88888.00 2015-03-26 19:47:53.000 085 12487.80 186.57 54678.80 88888.00 2015-03-26 19:47:53.125 085 12487.83 186.60 54678.82 88888.00 2015-03-26 19:47:53.250 085 12487.95 186.57 54678.85 88888.00 2015-03-26 19:47:53.375 085 12488.02 186.57 54678.82 88888.00 2015-03-26 19:47:53.500 085 12487.98 186.55 54678.80 88888.00 2015-03-26 19:47:53.625 085 12487.90 186.55 54678.80 88888.00 2015-03-26 19:47:53.750 085 12487.95 186.55 54678.80 88888.00 2015-03-26 19:47:53.875 085 12488.00 186.55 54678.80 88888.00 2015-03-26 19:47:54.000 085 12487.92 186.55 54678.80 88888.00 2015-03-26 19:47:54.125 085 12487.90 186.55 54678.80 88888.00 2015-03-26 19:47:54.250 085 12487.92 186.57 54678.82 88888.00 2015-03-26 19:47:54.375 085 12487.98 186.60 54678.80 88888.00 2015-03-26 19:47:54.500 085 12488.00 186.60 54678.80 88888.00 2015-03-26 19:47:54.625 085 12488.00 186.57 54678.80 88888.00 2015-03-26 19:47:54.750 085 12487.98 186.57 54678.82 88888.00 2015-03-26 19:47:54.875 085 12487.85 186.53 54678.85 88888.00 2015-03-26 19:47:55.000 085 12487.83 186.55 54678.82 88888.00 2015-03-26 19:47:55.125 085 12487.85 186.57 54678.82 88888.00 2015-03-26 19:47:55.250 085 12487.80 186.55 54678.80 88888.00 2015-03-26 19:47:55.375 085 12487.85 186.57 54678.82 88888.00 2015-03-26 19:47:55.500 085 12487.88 186.57 54678.80 88888.00 2015-03-26 19:47:55.625 085 12487.90 186.53 54678.80 88888.00 2015-03-26 19:47:55.750 085 12487.95 186.57 54678.82 88888.00 2015-03-26 19:47:55.875 085 12487.95 186.57 54678.78 88888.00 2015-03-26 19:47:56.000 085 12487.95 186.57 54678.80 88888.00 2015-03-26 19:47:56.125 085 12487.92 186.60 54678.82 88888.00 2015-03-26 19:47:56.250 085 12487.90 186.57 54678.80 88888.00 2015-03-26 19:47:56.375 085 12487.95 186.57 54678.78 88888.00 2015-03-26 19:47:56.500 085 12487.95 186.55 54678.78 88888.00 2015-03-26 19:47:56.625 085 12487.90 186.53 54678.78 88888.00 2015-03-26 19:47:56.750 085 12487.90 186.57 54678.82 88888.00 2015-03-26 19:47:56.875 085 12487.92 186.57 54678.82 88888.00 2015-03-26 19:47:57.000 085 12487.88 186.55 54678.78 88888.00 2015-03-26 19:47:57.125 085 12487.83 186.57 54678.80 88888.00 2015-03-26 19:47:57.250 085 12487.85 186.57 54678.78 88888.00 2015-03-26 19:47:57.375 085 12487.90 186.57 54678.78 88888.00 2015-03-26 19:47:57.500 085 12487.88 186.60 54678.80 88888.00 2015-03-26 19:47:57.625 085 12487.85 186.60 54678.78 88888.00 2015-03-26 19:47:57.750 085 12487.92 186.60 54678.82 88888.00 2015-03-26 19:47:57.875 085 12487.90 186.57 54678.78 88888.00 2015-03-26 19:47:58.000 085 12487.90 186.55 54678.75 88888.00 2015-03-26 19:47:58.125 085 12487.95 186.57 54678.78 88888.00 2015-03-26 19:47:58.250 085 12487.92 186.53 54678.78 88888.00 2015-03-26 19:47:58.375 085 12487.95 186.55 54678.78 88888.00 2015-03-26 19:47:58.500 085 12487.98 186.55 54678.80 88888.00 2015-03-26 19:47:58.625 085 12488.00 186.57 54678.82 88888.00 2015-03-26 19:47:58.750 085 12488.02 186.57 54678.80 88888.00 2015-03-26 19:47:58.875 085 12488.02 186.53 54678.82 88888.00 2015-03-26 19:47:59.000 085 12488.05 186.57 54678.82 88888.00 2015-03-26 19:47:59.125 085 12488.02 186.55 54678.82 88888.00 2015-03-26 19:47:59.250 085 12487.98 186.57 54678.82 88888.00 2015-03-26 19:47:59.375 085 12488.00 186.60 54678.82 88888.00 2015-03-26 19:47:59.500 085 12487.98 186.57 54678.82 88888.00 2015-03-26 19:47:59.625 085 12488.00 186.55 54678.80 88888.00 2015-03-26 19:47:59.750 085 12488.00 186.55 54678.78 88888.00 2015-03-26 19:47:59.875 085 12487.95 186.55 54678.78 88888.00 2015-03-26 19:48:00.000 085 12488.02 186.55 54678.78 88888.00 2015-03-26 19:48:00.125 085 12487.98 186.57 54678.80 88888.00 2015-03-26 19:48:00.250 085 12487.95 186.55 54678.78 88888.00 2015-03-26 19:48:00.375 085 12487.98 186.53 54678.75 88888.00 2015-03-26 19:48:00.500 085 12488.00 186.55 54678.78 88888.00 2015-03-26 19:48:00.625 085 12488.05 186.53 54678.82 88888.00 2015-03-26 19:48:00.750 085 12488.05 186.53 54678.80 88888.00 2015-03-26 19:48:00.875 085 12487.98 186.53 54678.80 88888.00 2015-03-26 19:48:01.000 085 12487.92 186.55 54678.80 88888.00 2015-03-26 19:48:01.125 085 12487.95 186.55 54678.80 88888.00 2015-03-26 19:48:01.250 085 12488.00 186.55 54678.78 88888.00 2015-03-26 19:48:01.375 085 12488.08 186.55 54678.80 88888.00 2015-03-26 19:48:01.500 085 12488.08 186.53 54678.78 88888.00 2015-03-26 19:48:01.625 085 12488.10 186.53 54678.78 88888.00 2015-03-26 19:48:01.750 085 12488.10 186.50 54678.75 88888.00 2015-03-26 19:48:01.875 085 12488.02 186.55 54678.78 88888.00 2015-03-26 19:48:02.000 085 12487.98 186.57 54678.78 88888.00 2015-03-26 19:48:02.125 085 12487.95 186.60 54678.80 88888.00 2015-03-26 19:48:02.250 085 12488.00 186.53 54678.78 88888.00 2015-03-26 19:48:02.375 085 12488.08 186.53 54678.80 88888.00 2015-03-26 19:48:02.500 085 12488.08 186.50 54678.82 88888.00 2015-03-26 19:48:02.625 085 12488.02 186.55 54678.82 88888.00 2015-03-26 19:48:02.750 085 12487.98 186.57 54678.82 88888.00 2015-03-26 19:48:02.875 085 12488.02 186.57 54678.82 88888.00 2015-03-26 19:48:03.000 085 12488.05 186.53 54678.80 88888.00 2015-03-26 19:48:03.125 085 12488.08 186.53 54678.78 88888.00 2015-03-26 19:48:03.250 085 12488.08 186.53 54678.78 88888.00 2015-03-26 19:48:03.375 085 12488.08 186.53 54678.78 88888.00 2015-03-26 19:48:03.500 085 12488.05 186.55 54678.80 88888.00 2015-03-26 19:48:03.625 085 12488.05 186.55 54678.82 88888.00 2015-03-26 19:48:03.750 085 12488.00 186.53 54678.80 88888.00 2015-03-26 19:48:03.875 085 12487.95 186.55 54678.78 88888.00 2015-03-26 19:48:04.000 085 12487.95 186.53 54678.80 88888.00 2015-03-26 19:48:04.125 085 12488.00 186.53 54678.82 88888.00 2015-03-26 19:48:04.250 085 12488.00 186.50 54678.80 88888.00 2015-03-26 19:48:04.375 085 12488.05 186.55 54678.78 88888.00 2015-03-26 19:48:04.500 085 12488.02 186.53 54678.80 88888.00 2015-03-26 19:48:04.625 085 12488.02 186.53 54678.80 88888.00 2015-03-26 19:48:04.750 085 12487.98 186.53 54678.78 88888.00 2015-03-26 19:48:04.875 085 12488.00 186.55 54678.78 88888.00 2015-03-26 19:48:05.000 085 12488.15 186.55 54678.80 88888.00 2015-03-26 19:48:05.125 085 12488.23 186.55 54678.80 88888.00 2015-03-26 19:48:05.250 085 12488.15 186.47 54678.80 88888.00 2015-03-26 19:48:05.375 085 12488.17 186.53 54678.80 88888.00 2015-03-26 19:48:05.500 085 12488.17 186.53 54678.80 88888.00 2015-03-26 19:48:05.625 085 12488.15 186.53 54678.80 88888.00 2015-03-26 19:48:05.750 085 12488.15 186.55 54678.80 88888.00 2015-03-26 19:48:05.875 085 12488.12 186.57 54678.82 88888.00 2015-03-26 19:48:06.000 085 12488.10 186.57 54678.80 88888.00 2015-03-26 19:48:06.125 085 12488.02 186.55 54678.80 88888.00 2015-03-26 19:48:06.250 085 12488.02 186.53 54678.82 88888.00 2015-03-26 19:48:06.375 085 12488.12 186.55 54678.82 88888.00 2015-03-26 19:48:06.500 085 12488.15 186.57 54678.80 88888.00 2015-03-26 19:48:06.625 085 12488.15 186.57 54678.80 88888.00 2015-03-26 19:48:06.750 085 12488.12 186.55 54678.80 88888.00 2015-03-26 19:48:06.875 085 12488.12 186.55 54678.80 88888.00 2015-03-26 19:48:07.000 085 12488.02 186.53 54678.78 88888.00 2015-03-26 19:48:07.125 085 12488.00 186.53 54678.80 88888.00 2015-03-26 19:48:07.250 085 12487.95 186.53 54678.82 88888.00 2015-03-26 19:48:07.375 085 12488.02 186.55 54678.85 88888.00 2015-03-26 19:48:07.500 085 12488.08 186.57 54678.85 88888.00 2015-03-26 19:48:07.625 085 12488.10 186.57 54678.82 88888.00 2015-03-26 19:48:07.750 085 12488.08 186.57 54678.82 88888.00 2015-03-26 19:48:07.875 085 12488.05 186.60 54678.82 88888.00 2015-03-26 19:48:08.000 085 12488.02 186.55 54678.80 88888.00 2015-03-26 19:48:08.125 085 12488.02 186.55 54678.80 88888.00 2015-03-26 19:48:08.250 085 12488.05 186.55 54678.82 88888.00 2015-03-26 19:48:08.375 085 12488.12 186.57 54678.80 88888.00 2015-03-26 19:48:08.500 085 12488.15 186.57 54678.82 88888.00 2015-03-26 19:48:08.625 085 12488.10 186.57 54678.82 88888.00 2015-03-26 19:48:08.750 085 12488.10 186.57 54678.82 88888.00 2015-03-26 19:48:08.875 085 12488.12 186.57 54678.80 88888.00 2015-03-26 19:48:09.000 085 12488.15 186.55 54678.80 88888.00 2015-03-26 19:48:09.125 085 12488.20 186.60 54678.82 88888.00 2015-03-26 19:48:09.250 085 12488.12 186.57 54678.82 88888.00 2015-03-26 19:48:09.375 085 12488.12 186.55 54678.82 88888.00 2015-03-26 19:48:09.500 085 12488.12 186.55 54678.82 88888.00 2015-03-26 19:48:09.625 085 12488.10 186.55 54678.80 88888.00 2015-03-26 19:48:09.750 085 12488.05 186.53 54678.78 88888.00 2015-03-26 19:48:09.875 085 12488.05 186.53 54678.78 88888.00 2015-03-26 19:48:10.000 085 12488.05 186.55 54678.78 88888.00 2015-03-26 19:48:10.125 085 12488.08 186.55 54678.82 88888.00 2015-03-26 19:48:10.250 085 12488.17 186.57 54678.85 88888.00 2015-03-26 19:48:10.375 085 12488.20 186.60 54678.85 88888.00 2015-03-26 19:48:10.500 085 12488.12 186.55 54678.85 88888.00 2015-03-26 19:48:10.625 085 12488.10 186.55 54678.85 88888.00 2015-03-26 19:48:10.750 085 12488.15 186.53 54678.82 88888.00 2015-03-26 19:48:10.875 085 12488.17 186.50 54678.80 88888.00 2015-03-26 19:48:11.000 085 12488.17 186.53 54678.82 88888.00 2015-03-26 19:48:11.125 085 12488.17 186.53 54678.85 88888.00 2015-03-26 19:48:11.250 085 12488.08 186.50 54678.85 88888.00 2015-03-26 19:48:11.375 085 12488.10 186.53 54678.82 88888.00 2015-03-26 19:48:11.500 085 12488.10 186.53 54678.82 88888.00 2015-03-26 19:48:11.625 085 12488.08 186.50 54678.82 88888.00 2015-03-26 19:48:11.750 085 12488.02 186.53 54678.82 88888.00 2015-03-26 19:48:11.875 085 12488.08 186.53 54678.85 88888.00 2015-03-26 19:48:12.000 085 12488.15 186.53 54678.85 88888.00 2015-03-26 19:48:12.125 085 12488.15 186.50 54678.82 88888.00 2015-03-26 19:48:12.250 085 12488.08 186.47 54678.85 88888.00 2015-03-26 19:48:12.375 085 12488.00 186.50 54678.85 88888.00 2015-03-26 19:48:12.500 085 12487.95 186.53 54678.85 88888.00 2015-03-26 19:48:12.625 085 12488.00 186.53 54678.85 88888.00 2015-03-26 19:48:12.750 085 12488.05 186.50 54678.85 88888.00 2015-03-26 19:48:12.875 085 12488.08 186.50 54678.85 88888.00 2015-03-26 19:48:13.000 085 12488.08 186.50 54678.85 88888.00 2015-03-26 19:48:13.125 085 12488.00 186.50 54678.88 88888.00 2015-03-26 19:48:13.250 085 12487.90 186.47 54678.88 88888.00 2015-03-26 19:48:13.375 085 12487.92 186.50 54678.88 88888.00 2015-03-26 19:48:13.500 085 12487.98 186.50 54678.90 88888.00 2015-03-26 19:48:13.625 085 12487.98 186.47 54678.90 88888.00 2015-03-26 19:48:13.750 085 12488.00 186.45 54678.90 88888.00 2015-03-26 19:48:13.875 085 12488.00 186.47 54678.90 88888.00 2015-03-26 19:48:14.000 085 12488.02 186.50 54678.93 88888.00 2015-03-26 19:48:14.125 085 12487.95 186.53 54678.93 88888.00 2015-03-26 19:48:14.250 085 12487.90 186.50 54678.90 88888.00 2015-03-26 19:48:14.375 085 12487.92 186.47 54678.90 88888.00 2015-03-26 19:48:14.500 085 12487.92 186.45 54678.88 88888.00 2015-03-26 19:48:14.625 085 12487.95 186.43 54678.88 88888.00 2015-03-26 19:48:14.750 085 12488.00 186.45 54678.90 88888.00 2015-03-26 19:48:14.875 085 12488.00 186.45 54678.90 88888.00 2015-03-26 19:48:15.000 085 12487.98 186.45 54678.88 88888.00 2015-03-26 19:48:15.125 085 12488.02 186.45 54678.93 88888.00 2015-03-26 19:48:15.250 085 12488.02 186.45 54678.90 88888.00 2015-03-26 19:48:15.375 085 12488.02 186.45 54678.88 88888.00 2015-03-26 19:48:15.500 085 12487.95 186.43 54678.90 88888.00 2015-03-26 19:48:15.625 085 12487.92 186.45 54678.90 88888.00 2015-03-26 19:48:15.750 085 12487.95 186.47 54678.93 88888.00 2015-03-26 19:48:15.875 085 12487.95 186.45 54678.90 88888.00 2015-03-26 19:48:16.000 085 12487.92 186.43 54678.90 88888.00 2015-03-26 19:48:16.125 085 12487.90 186.43 54678.93 88888.00 2015-03-26 19:48:16.250 085 12487.98 186.40 54678.93 88888.00 2015-03-26 19:48:16.375 085 12488.00 186.43 54678.90 88888.00 2015-03-26 19:48:16.500 085 12487.92 186.43 54678.93 88888.00 2015-03-26 19:48:16.625 085 12487.92 186.45 54678.93 88888.00 2015-03-26 19:48:16.750 085 12487.90 186.43 54678.93 88888.00 2015-03-26 19:48:16.875 085 12487.90 186.43 54678.93 88888.00 2015-03-26 19:48:17.000 085 12487.92 186.40 54678.93 88888.00 2015-03-26 19:48:17.125 085 12487.83 186.43 54678.90 88888.00 2015-03-26 19:48:17.250 085 12487.75 186.40 54678.93 88888.00 2015-03-26 19:48:17.375 085 12487.85 186.38 54678.93 88888.00 2015-03-26 19:48:17.500 085 12487.92 186.38 54678.95 88888.00 2015-03-26 19:48:17.625 085 12487.88 186.38 54678.93 88888.00 2015-03-26 19:48:17.750 085 12487.88 186.40 54678.95 88888.00 2015-03-26 19:48:17.875 085 12487.90 186.43 54678.97 88888.00 2015-03-26 19:48:18.000 085 12487.92 186.40 54678.95 88888.00 2015-03-26 19:48:18.125 085 12487.88 186.40 54678.97 88888.00 2015-03-26 19:48:18.250 085 12487.80 186.38 54678.97 88888.00 2015-03-26 19:48:18.375 085 12487.83 186.38 54678.97 88888.00 2015-03-26 19:48:18.500 085 12487.90 186.38 54678.97 88888.00 2015-03-26 19:48:18.625 085 12487.85 186.35 54678.95 88888.00 2015-03-26 19:48:18.750 085 12487.80 186.32 54678.95 88888.00 2015-03-26 19:48:18.875 085 12487.77 186.32 54678.95 88888.00 2015-03-26 19:48:19.000 085 12487.75 186.30 54678.95 88888.00 2015-03-26 19:48:19.125 085 12487.73 186.28 54678.97 88888.00 2015-03-26 19:48:19.250 085 12487.70 186.30 54678.97 88888.00 2015-03-26 19:48:19.375 085 12487.73 186.30 54679.00 88888.00 2015-03-26 19:48:19.500 085 12487.73 186.30 54678.97 88888.00 2015-03-26 19:48:19.625 085 12487.70 186.30 54678.97 88888.00 2015-03-26 19:48:19.750 085 12487.67 186.32 54678.97 88888.00 2015-03-26 19:48:19.875 085 12487.67 186.30 54678.95 88888.00 2015-03-26 19:48:20.000 085 12487.77 186.28 54678.95 88888.00 2015-03-26 19:48:20.125 085 12487.83 186.25 54678.95 88888.00 2015-03-26 19:48:20.250 085 12487.80 186.28 54679.00 88888.00 2015-03-26 19:48:20.375 085 12487.73 186.28 54678.97 88888.00 2015-03-26 19:48:20.500 085 12487.62 186.28 54678.97 88888.00 2015-03-26 19:48:20.625 085 12487.65 186.25 54678.95 88888.00 2015-03-26 19:48:20.750 085 12487.62 186.25 54678.97 88888.00 2015-03-26 19:48:20.875 085 12487.55 186.22 54679.00 88888.00 2015-03-26 19:48:21.000 085 12487.52 186.22 54678.97 88888.00 2015-03-26 19:48:21.125 085 12487.60 186.22 54679.00 88888.00 2015-03-26 19:48:21.250 085 12487.60 186.20 54679.00 88888.00 2015-03-26 19:48:21.375 085 12487.62 186.22 54679.00 88888.00 2015-03-26 19:48:21.500 085 12487.60 186.22 54679.00 88888.00 2015-03-26 19:48:21.625 085 12487.58 186.22 54679.00 88888.00 2015-03-26 19:48:21.750 085 12487.58 186.25 54679.00 88888.00 2015-03-26 19:48:21.875 085 12487.50 186.25 54679.03 88888.00 2015-03-26 19:48:22.000 085 12487.55 186.22 54679.00 88888.00 2015-03-26 19:48:22.125 085 12487.55 186.20 54679.00 88888.00 2015-03-26 19:48:22.250 085 12487.52 186.18 54679.03 88888.00 2015-03-26 19:48:22.375 085 12487.52 186.18 54679.00 88888.00 2015-03-26 19:48:22.500 085 12487.50 186.22 54679.03 88888.00 2015-03-26 19:48:22.625 085 12487.45 186.22 54679.05 88888.00 2015-03-26 19:48:22.750 085 12487.40 186.20 54679.07 88888.00 2015-03-26 19:48:22.875 085 12487.40 186.18 54679.07 88888.00 2015-03-26 19:48:23.000 085 12487.45 186.20 54679.07 88888.00 2015-03-26 19:48:23.125 085 12487.45 186.18 54679.05 88888.00 2015-03-26 19:48:23.250 085 12487.40 186.12 54679.05 88888.00 2015-03-26 19:48:23.375 085 12487.42 186.18 54679.05 88888.00 2015-03-26 19:48:23.500 085 12487.40 186.18 54679.03 88888.00 2015-03-26 19:48:23.625 085 12487.38 186.15 54679.05 88888.00 2015-03-26 19:48:23.750 085 12487.35 186.12 54679.05 88888.00 2015-03-26 19:48:23.875 085 12487.33 186.15 54679.03 88888.00 2015-03-26 19:48:24.000 085 12487.30 186.15 54679.03 88888.00 2015-03-26 19:48:24.125 085 12487.27 186.10 54679.03 88888.00 2015-03-26 19:48:24.250 085 12487.30 186.12 54679.03 88888.00 2015-03-26 19:48:24.375 085 12487.35 186.15 54679.03 88888.00 2015-03-26 19:48:24.500 085 12487.35 186.10 54679.03 88888.00 2015-03-26 19:48:24.625 085 12487.33 186.10 54679.05 88888.00 2015-03-26 19:48:24.750 085 12487.25 186.07 54679.05 88888.00 2015-03-26 19:48:24.875 085 12487.30 186.07 54679.07 88888.00 2015-03-26 19:48:25.000 085 12487.27 186.10 54679.05 88888.00 2015-03-26 19:48:25.125 085 12487.25 186.10 54679.05 88888.00 2015-03-26 19:48:25.250 085 12487.23 186.07 54679.05 88888.00 2015-03-26 19:48:25.375 085 12487.23 186.10 54679.05 88888.00 2015-03-26 19:48:25.500 085 12487.23 186.07 54679.05 88888.00 2015-03-26 19:48:25.625 085 12487.15 186.07 54679.05 88888.00 2015-03-26 19:48:25.750 085 12487.17 186.07 54679.05 88888.00 2015-03-26 19:48:25.875 085 12487.20 186.03 54679.05 88888.00 2015-03-26 19:48:26.000 085 12487.20 186.03 54679.03 88888.00 2015-03-26 19:48:26.125 085 12487.20 186.03 54679.03 88888.00 2015-03-26 19:48:26.250 085 12487.15 186.00 54679.03 88888.00 2015-03-26 19:48:26.375 085 12487.17 186.00 54679.03 88888.00 2015-03-26 19:48:26.500 085 12487.17 185.97 54679.03 88888.00 2015-03-26 19:48:26.625 085 12487.17 186.00 54679.00 88888.00 2015-03-26 19:48:26.750 085 12487.15 186.00 54679.00 88888.00 2015-03-26 19:48:26.875 085 12487.15 185.97 54679.03 88888.00 2015-03-26 19:48:27.000 085 12487.08 185.97 54679.03 88888.00 2015-03-26 19:48:27.125 085 12487.08 185.97 54679.03 88888.00 2015-03-26 19:48:27.250 085 12487.10 186.00 54679.05 88888.00 2015-03-26 19:48:27.375 085 12487.12 186.03 54679.05 88888.00 2015-03-26 19:48:27.500 085 12487.15 186.03 54679.05 88888.00 2015-03-26 19:48:27.625 085 12487.15 186.00 54679.05 88888.00 2015-03-26 19:48:27.750 085 12487.12 186.00 54679.07 88888.00 2015-03-26 19:48:27.875 085 12487.10 186.00 54679.05 88888.00 2015-03-26 19:48:28.000 085 12487.12 185.97 54679.05 88888.00 2015-03-26 19:48:28.125 085 12487.15 185.97 54679.10 88888.00 2015-03-26 19:48:28.250 085 12487.12 185.93 54679.07 88888.00 2015-03-26 19:48:28.375 085 12487.08 185.90 54679.07 88888.00 2015-03-26 19:48:28.500 085 12487.00 185.90 54679.07 88888.00 2015-03-26 19:48:28.625 085 12487.02 185.93 54679.07 88888.00 2015-03-26 19:48:28.750 085 12487.08 185.95 54679.07 88888.00 2015-03-26 19:48:28.875 085 12487.05 185.95 54679.10 88888.00 2015-03-26 19:48:29.000 085 12486.95 185.97 54679.10 88888.00 2015-03-26 19:48:29.125 085 12486.92 185.95 54679.07 88888.00 2015-03-26 19:48:29.250 085 12486.95 185.90 54679.07 88888.00 2015-03-26 19:48:29.375 085 12486.98 185.93 54679.10 88888.00 2015-03-26 19:48:29.500 085 12486.88 185.93 54679.10 88888.00 2015-03-26 19:48:29.625 085 12486.83 185.93 54679.07 88888.00 2015-03-26 19:48:29.750 085 12486.88 185.93 54679.05 88888.00 2015-03-26 19:48:29.875 085 12487.00 185.93 54679.07 88888.00 2015-03-26 19:48:30.000 085 12487.00 185.90 54679.07 88888.00 2015-03-26 19:48:30.125 085 12486.98 185.90 54679.07 88888.00 2015-03-26 19:48:30.250 085 12486.92 185.88 54679.05 88888.00 2015-03-26 19:48:30.375 085 12486.88 185.90 54679.05 88888.00 2015-03-26 19:48:30.500 085 12486.90 185.90 54679.07 88888.00 2015-03-26 19:48:30.625 085 12486.98 185.90 54679.10 88888.00 2015-03-26 19:48:30.750 085 12486.98 185.88 54679.10 88888.00 2015-03-26 19:48:30.875 085 12486.95 185.90 54679.10 88888.00 2015-03-26 19:48:31.000 085 12486.90 185.93 54679.10 88888.00 2015-03-26 19:48:31.125 085 12486.95 185.90 54679.12 88888.00 2015-03-26 19:48:31.250 085 12486.88 185.90 54679.12 88888.00 2015-03-26 19:48:31.375 085 12486.88 185.90 54679.10 88888.00 2015-03-26 19:48:31.500 085 12486.92 185.93 54679.07 88888.00 2015-03-26 19:48:31.625 085 12486.92 185.90 54679.07 88888.00 2015-03-26 19:48:31.750 085 12486.92 185.90 54679.10 88888.00 2015-03-26 19:48:31.875 085 12486.88 185.88 54679.10 88888.00 2015-03-26 19:48:32.000 085 12486.88 185.88 54679.07 88888.00 2015-03-26 19:48:32.125 085 12486.88 185.88 54679.10 88888.00 2015-03-26 19:48:32.250 085 12486.85 185.88 54679.07 88888.00 2015-03-26 19:48:32.375 085 12486.90 185.90 54679.07 88888.00 2015-03-26 19:48:32.500 085 12486.88 185.90 54679.07 88888.00 2015-03-26 19:48:32.625 085 12486.80 185.90 54679.07 88888.00 2015-03-26 19:48:32.750 085 12486.85 185.90 54679.07 88888.00 2015-03-26 19:48:32.875 085 12486.88 185.90 54679.07 88888.00 2015-03-26 19:48:33.000 085 12486.88 185.85 54679.10 88888.00 2015-03-26 19:48:33.125 085 12486.85 185.85 54679.10 88888.00 2015-03-26 19:48:33.250 085 12486.83 185.88 54679.10 88888.00 2015-03-26 19:48:33.375 085 12486.88 185.88 54679.05 88888.00 2015-03-26 19:48:33.500 085 12486.88 185.90 54679.10 88888.00 2015-03-26 19:48:33.625 085 12486.83 185.88 54679.12 88888.00 2015-03-26 19:48:33.750 085 12486.77 185.88 54679.10 88888.00 2015-03-26 19:48:33.875 085 12486.75 185.85 54679.07 88888.00 2015-03-26 19:48:34.000 085 12486.73 185.85 54679.05 88888.00 2015-03-26 19:48:34.125 085 12486.77 185.82 54679.07 88888.00 2015-03-26 19:48:34.250 085 12486.70 185.80 54679.07 88888.00 2015-03-26 19:48:34.375 085 12486.75 185.80 54679.07 88888.00 2015-03-26 19:48:34.500 085 12486.83 185.82 54679.07 88888.00 2015-03-26 19:48:34.625 085 12486.83 185.82 54679.07 88888.00 2015-03-26 19:48:34.750 085 12486.80 185.82 54679.07 88888.00 2015-03-26 19:48:34.875 085 12486.80 185.82 54679.05 88888.00 2015-03-26 19:48:35.000 085 12486.83 185.85 54679.05 88888.00 2015-03-26 19:48:35.125 085 12486.85 185.82 54679.05 88888.00 2015-03-26 19:48:35.250 085 12486.80 185.80 54679.10 88888.00 2015-03-26 19:48:35.375 085 12486.80 185.82 54679.07 88888.00 2015-03-26 19:48:35.500 085 12486.77 185.82 54679.07 88888.00 2015-03-26 19:48:35.625 085 12486.77 185.80 54679.07 88888.00 2015-03-26 19:48:35.750 085 12486.77 185.82 54679.10 88888.00 2015-03-26 19:48:35.875 085 12486.85 185.82 54679.10 88888.00 2015-03-26 19:48:36.000 085 12486.75 185.80 54679.07 88888.00 2015-03-26 19:48:36.125 085 12486.75 185.80 54679.07 88888.00 2015-03-26 19:48:36.250 085 12486.77 185.80 54679.07 88888.00 2015-03-26 19:48:36.375 085 12486.80 185.80 54679.07 88888.00 2015-03-26 19:48:36.500 085 12486.77 185.80 54679.07 88888.00 2015-03-26 19:48:36.625 085 12486.83 185.78 54679.07 88888.00 2015-03-26 19:48:36.750 085 12486.80 185.78 54679.05 88888.00 2015-03-26 19:48:36.875 085 12486.73 185.80 54679.05 88888.00 2015-03-26 19:48:37.000 085 12486.80 185.80 54679.03 88888.00 2015-03-26 19:48:37.125 085 12486.83 185.78 54679.05 88888.00 2015-03-26 19:48:37.250 085 12486.70 185.75 54679.05 88888.00 2015-03-26 19:48:37.375 085 12486.77 185.78 54679.05 88888.00 2015-03-26 19:48:37.500 085 12486.88 185.78 54679.03 88888.00 2015-03-26 19:48:37.625 085 12486.83 185.78 54679.00 88888.00 2015-03-26 19:48:37.750 085 12486.77 185.78 54679.00 88888.00 2015-03-26 19:48:37.875 085 12486.77 185.80 54679.05 88888.00 2015-03-26 19:48:38.000 085 12486.77 185.82 54679.05 88888.00 2015-03-26 19:48:38.125 085 12486.75 185.82 54679.07 88888.00 2015-03-26 19:48:38.250 085 12486.70 185.78 54679.03 88888.00 2015-03-26 19:48:38.375 085 12486.75 185.78 54679.03 88888.00 2015-03-26 19:48:38.500 085 12486.77 185.75 54679.03 88888.00 2015-03-26 19:48:38.625 085 12486.77 185.78 54679.05 88888.00 2015-03-26 19:48:38.750 085 12486.77 185.78 54679.05 88888.00 2015-03-26 19:48:38.875 085 12486.80 185.78 54679.03 88888.00 2015-03-26 19:48:39.000 085 12486.75 185.78 54679.03 88888.00 2015-03-26 19:48:39.125 085 12486.75 185.80 54679.05 88888.00 2015-03-26 19:48:39.250 085 12486.77 185.80 54679.03 88888.00 2015-03-26 19:48:39.375 085 12486.77 185.80 54679.03 88888.00 2015-03-26 19:48:39.500 085 12486.73 185.78 54679.03 88888.00 2015-03-26 19:48:39.625 085 12486.73 185.75 54679.05 88888.00 2015-03-26 19:48:39.750 085 12486.75 185.75 54679.03 88888.00 2015-03-26 19:48:39.875 085 12486.75 185.78 54679.00 88888.00 2015-03-26 19:48:40.000 085 12486.70 185.80 54678.97 88888.00 2015-03-26 19:48:40.125 085 12486.75 185.80 54679.00 88888.00 2015-03-26 19:48:40.250 085 12486.80 185.80 54679.03 88888.00 2015-03-26 19:48:40.375 085 12486.85 185.78 54679.00 88888.00 2015-03-26 19:48:40.500 085 12486.80 185.78 54679.00 88888.00 2015-03-26 19:48:40.625 085 12486.77 185.78 54679.00 88888.00 2015-03-26 19:48:40.750 085 12486.77 185.80 54679.00 88888.00 2015-03-26 19:48:40.875 085 12486.73 185.80 54679.00 88888.00 2015-03-26 19:48:41.000 085 12486.67 185.80 54679.00 88888.00 2015-03-26 19:48:41.125 085 12486.67 185.78 54678.95 88888.00 2015-03-26 19:48:41.250 085 12486.60 185.78 54679.00 88888.00 2015-03-26 19:48:41.375 085 12486.70 185.78 54679.00 88888.00 2015-03-26 19:48:41.500 085 12486.80 185.80 54679.00 88888.00 2015-03-26 19:48:41.625 085 12486.83 185.80 54679.00 88888.00 2015-03-26 19:48:41.750 085 12486.83 185.80 54678.97 88888.00 2015-03-26 19:48:41.875 085 12486.77 185.80 54678.97 88888.00 2015-03-26 19:48:42.000 085 12486.77 185.78 54678.95 88888.00 2015-03-26 19:48:42.125 085 12486.80 185.78 54678.97 88888.00 2015-03-26 19:48:42.250 085 12486.77 185.78 54678.97 88888.00 2015-03-26 19:48:42.375 085 12486.83 185.78 54678.97 88888.00 2015-03-26 19:48:42.500 085 12486.85 185.80 54679.03 88888.00 2015-03-26 19:48:42.625 085 12486.83 185.80 54679.00 88888.00 2015-03-26 19:48:42.750 085 12486.83 185.78 54679.00 88888.00 2015-03-26 19:48:42.875 085 12486.85 185.78 54678.97 88888.00 2015-03-26 19:48:43.000 085 12486.83 185.78 54678.97 88888.00 2015-03-26 19:48:43.125 085 12486.80 185.78 54679.00 88888.00 2015-03-26 19:48:43.250 085 12486.73 185.78 54679.00 88888.00 2015-03-26 19:48:43.375 085 12486.73 185.80 54679.00 88888.00 2015-03-26 19:48:43.500 085 12486.73 185.80 54679.00 88888.00 2015-03-26 19:48:43.625 085 12486.73 185.78 54679.00 88888.00 2015-03-26 19:48:43.750 085 12486.83 185.80 54679.00 88888.00 2015-03-26 19:48:43.875 085 12486.88 185.82 54679.00 88888.00 2015-03-26 19:48:44.000 085 12486.83 185.82 54678.97 88888.00 2015-03-26 19:48:44.125 085 12486.80 185.80 54678.95 88888.00 2015-03-26 19:48:44.250 085 12486.77 185.82 54679.00 88888.00 2015-03-26 19:48:44.375 085 12486.75 185.82 54679.00 88888.00 2015-03-26 19:48:44.500 085 12486.70 185.82 54678.97 88888.00 2015-03-26 19:48:44.625 085 12486.77 185.85 54678.97 88888.00 2015-03-26 19:48:44.750 085 12486.88 185.88 54678.97 88888.00 2015-03-26 19:48:44.875 085 12486.85 185.88 54679.00 88888.00 2015-03-26 19:48:45.000 085 12486.80 185.90 54678.97 88888.00 2015-03-26 19:48:45.125 085 12486.75 185.88 54678.97 88888.00 2015-03-26 19:48:45.250 085 12486.73 185.85 54678.93 88888.00 2015-03-26 19:48:45.375 085 12486.80 185.88 54678.93 88888.00 2015-03-26 19:48:45.500 085 12486.83 185.85 54678.93 88888.00 2015-03-26 19:48:45.625 085 12486.77 185.88 54678.90 88888.00 2015-03-26 19:48:45.750 085 12486.77 185.90 54678.93 88888.00 2015-03-26 19:48:45.875 085 12486.70 185.88 54678.90 88888.00 2015-03-26 19:48:46.000 085 12486.70 185.85 54678.90 88888.00 2015-03-26 19:48:46.125 085 12486.73 185.85 54678.90 88888.00 2015-03-26 19:48:46.250 085 12486.75 185.82 54678.93 88888.00 2015-03-26 19:48:46.375 085 12486.80 185.85 54678.93 88888.00 2015-03-26 19:48:46.500 085 12486.85 185.88 54678.95 88888.00 2015-03-26 19:48:46.625 085 12486.90 185.88 54678.95 88888.00 2015-03-26 19:48:46.750 085 12486.85 185.85 54678.93 88888.00 2015-03-26 19:48:46.875 085 12486.83 185.85 54678.93 88888.00 2015-03-26 19:48:47.000 085 12486.83 185.85 54678.90 88888.00 2015-03-26 19:48:47.125 085 12486.83 185.88 54678.95 88888.00 2015-03-26 19:48:47.250 085 12486.85 185.85 54678.97 88888.00 2015-03-26 19:48:47.375 085 12486.95 185.85 54678.93 88888.00 2015-03-26 19:48:47.500 085 12486.98 185.88 54678.90 88888.00 2015-03-26 19:48:47.625 085 12486.98 185.85 54678.90 88888.00 2015-03-26 19:48:47.750 085 12486.92 185.82 54678.90 88888.00 2015-03-26 19:48:47.875 085 12486.83 185.85 54678.88 88888.00 2015-03-26 19:48:48.000 085 12486.85 185.88 54678.85 88888.00 2015-03-26 19:48:48.125 085 12486.83 185.85 54678.88 88888.00 2015-03-26 19:48:48.250 085 12486.85 185.88 54678.90 88888.00 2015-03-26 19:48:48.375 085 12486.92 185.88 54678.90 88888.00 2015-03-26 19:48:48.500 085 12486.85 185.90 54678.88 88888.00 2015-03-26 19:48:48.625 085 12486.88 185.95 54678.90 88888.00 2015-03-26 19:48:48.750 085 12486.95 185.95 54678.93 88888.00 2015-03-26 19:48:48.875 085 12486.90 185.90 54678.90 88888.00 2015-03-26 19:48:49.000 085 12486.88 185.88 54678.88 88888.00 2015-03-26 19:48:49.125 085 12486.80 185.90 54678.90 88888.00 2015-03-26 19:48:49.250 085 12486.73 185.90 54678.88 88888.00 2015-03-26 19:48:49.375 085 12486.85 185.95 54678.88 88888.00 2015-03-26 19:48:49.500 085 12486.92 185.97 54678.90 88888.00 2015-03-26 19:48:49.625 085 12486.92 185.93 54678.88 88888.00 2015-03-26 19:48:49.750 085 12486.90 185.93 54678.88 88888.00 2015-03-26 19:48:49.875 085 12486.88 185.93 54678.88 88888.00 2015-03-26 19:48:50.000 085 12486.88 185.97 54678.85 88888.00 2015-03-26 19:48:50.125 085 12486.88 186.00 54678.85 88888.00 2015-03-26 19:48:50.250 085 12486.77 185.95 54678.88 88888.00 2015-03-26 19:48:50.375 085 12486.85 185.95 54678.88 88888.00 2015-03-26 19:48:50.500 085 12486.88 185.93 54678.88 88888.00 2015-03-26 19:48:50.625 085 12486.90 185.93 54678.85 88888.00 2015-03-26 19:48:50.750 085 12486.88 185.93 54678.85 88888.00 2015-03-26 19:48:50.875 085 12486.88 185.95 54678.85 88888.00 2015-03-26 19:48:51.000 085 12486.88 186.00 54678.88 88888.00 2015-03-26 19:48:51.125 085 12486.85 185.97 54678.90 88888.00 2015-03-26 19:48:51.250 085 12486.77 185.95 54678.88 88888.00 2015-03-26 19:48:51.375 085 12486.83 185.97 54678.85 88888.00 2015-03-26 19:48:51.500 085 12486.90 185.95 54678.85 88888.00 2015-03-26 19:48:51.625 085 12486.92 185.97 54678.82 88888.00 2015-03-26 19:48:51.750 085 12486.88 185.95 54678.82 88888.00 2015-03-26 19:48:51.875 085 12486.88 186.00 54678.85 88888.00 2015-03-26 19:48:52.000 085 12486.90 186.00 54678.88 88888.00 2015-03-26 19:48:52.125 085 12486.95 186.00 54678.88 88888.00 2015-03-26 19:48:52.250 085 12486.92 186.00 54678.88 88888.00 2015-03-26 19:48:52.375 085 12487.00 186.03 54678.88 88888.00 2015-03-26 19:48:52.500 085 12486.98 186.03 54678.85 88888.00 2015-03-26 19:48:52.625 085 12486.92 185.97 54678.82 88888.00 2015-03-26 19:48:52.750 085 12486.92 185.97 54678.82 88888.00 2015-03-26 19:48:52.875 085 12486.98 186.00 54678.82 88888.00 2015-03-26 19:48:53.000 085 12486.92 186.00 54678.82 88888.00 2015-03-26 19:48:53.125 085 12486.95 186.03 54678.85 88888.00 2015-03-26 19:48:53.250 085 12486.95 186.00 54678.85 88888.00 2015-03-26 19:48:53.375 085 12486.88 186.00 54678.85 88888.00 2015-03-26 19:48:53.500 085 12486.85 186.00 54678.82 88888.00 2015-03-26 19:48:53.625 085 12486.92 186.00 54678.80 88888.00 2015-03-26 19:48:53.750 085 12486.90 186.00 54678.80 88888.00 2015-03-26 19:48:53.875 085 12486.90 186.03 54678.82 88888.00 2015-03-26 19:48:54.000 085 12486.95 186.03 54678.80 88888.00 2015-03-26 19:48:54.125 085 12486.95 186.03 54678.82 88888.00 2015-03-26 19:48:54.250 085 12486.92 186.03 54678.88 88888.00 2015-03-26 19:48:54.375 085 12486.95 186.05 54678.90 88888.00 2015-03-26 19:48:54.500 085 12486.92 186.03 54678.88 88888.00 2015-03-26 19:48:54.625 085 12486.90 186.05 54678.82 88888.00 2015-03-26 19:48:54.750 085 12486.83 186.03 54678.80 88888.00 2015-03-26 19:48:54.875 085 12486.85 186.00 54678.80 88888.00 2015-03-26 19:48:55.000 085 12486.88 185.97 54678.80 88888.00 2015-03-26 19:48:55.125 085 12487.00 186.00 54678.85 88888.00 2015-03-26 19:48:55.250 085 12487.02 185.97 54678.85 88888.00 2015-03-26 19:48:55.375 085 12487.00 185.95 54678.80 88888.00 2015-03-26 19:48:55.500 085 12486.95 185.95 54678.82 88888.00 2015-03-26 19:48:55.625 085 12486.92 185.97 54678.82 88888.00 2015-03-26 19:48:55.750 085 12486.92 185.95 54678.82 88888.00 2015-03-26 19:48:55.875 085 12486.90 185.97 54678.85 88888.00 2015-03-26 19:48:56.000 085 12486.98 185.97 54678.85 88888.00 2015-03-26 19:48:56.125 085 12486.95 186.00 54678.85 88888.00 2015-03-26 19:48:56.250 085 12486.85 185.97 54678.82 88888.00 2015-03-26 19:48:56.375 085 12486.85 186.00 54678.85 88888.00 2015-03-26 19:48:56.500 085 12486.95 186.00 54678.85 88888.00 2015-03-26 19:48:56.625 085 12487.02 185.97 54678.82 88888.00 2015-03-26 19:48:56.750 085 12487.02 185.97 54678.82 88888.00 2015-03-26 19:48:56.875 085 12486.95 186.00 54678.82 88888.00 2015-03-26 19:48:57.000 085 12486.88 185.97 54678.80 88888.00 2015-03-26 19:48:57.125 085 12486.90 185.95 54678.80 88888.00 2015-03-26 19:48:57.250 085 12486.92 185.90 54678.80 88888.00 2015-03-26 19:48:57.375 085 12487.00 185.93 54678.82 88888.00 2015-03-26 19:48:57.500 085 12487.02 185.93 54678.82 88888.00 2015-03-26 19:48:57.625 085 12487.00 185.93 54678.82 88888.00 2015-03-26 19:48:57.750 085 12486.98 185.93 54678.82 88888.00 2015-03-26 19:48:57.875 085 12486.98 185.93 54678.85 88888.00 2015-03-26 19:48:58.000 085 12487.00 185.90 54678.85 88888.00 2015-03-26 19:48:58.125 085 12487.00 185.93 54678.85 88888.00 2015-03-26 19:48:58.250 085 12487.00 185.93 54678.88 88888.00 2015-03-26 19:48:58.375 085 12487.02 185.90 54678.85 88888.00 2015-03-26 19:48:58.500 085 12486.98 185.85 54678.80 88888.00 2015-03-26 19:48:58.625 085 12486.98 185.88 54678.82 88888.00 2015-03-26 19:48:58.750 085 12487.02 185.90 54678.85 88888.00 2015-03-26 19:48:58.875 085 12487.05 185.90 54678.85 88888.00 2015-03-26 19:48:59.000 085 12487.05 185.90 54678.82 88888.00 2015-03-26 19:48:59.125 085 12487.08 185.90 54678.85 88888.00 2015-03-26 19:48:59.250 085 12487.02 185.93 54678.85 88888.00 2015-03-26 19:48:59.375 085 12487.00 185.93 54678.85 88888.00 2015-03-26 19:48:59.500 085 12487.05 185.93 54678.82 88888.00 2015-03-26 19:48:59.625 085 12487.05 185.90 54678.82 88888.00 2015-03-26 19:48:59.750 085 12487.00 185.88 54678.85 88888.00 2015-03-26 19:48:59.875 085 12486.98 185.85 54678.82 88888.00 2015-03-26 19:49:00.000 085 12486.98 185.88 54678.82 88888.00 2015-03-26 19:49:00.125 085 12487.02 185.90 54678.82 88888.00 2015-03-26 19:49:00.250 085 12487.00 185.88 54678.82 88888.00 2015-03-26 19:49:00.375 085 12486.98 185.93 54678.85 88888.00 2015-03-26 19:49:00.500 085 12486.95 185.90 54678.82 88888.00 2015-03-26 19:49:00.625 085 12487.05 185.88 54678.80 88888.00 2015-03-26 19:49:00.750 085 12487.05 185.85 54678.80 88888.00 2015-03-26 19:49:00.875 085 12487.02 185.85 54678.82 88888.00 2015-03-26 19:49:01.000 085 12487.00 185.85 54678.80 88888.00 2015-03-26 19:49:01.125 085 12487.02 185.88 54678.78 88888.00 2015-03-26 19:49:01.250 085 12487.05 185.85 54678.80 88888.00 2015-03-26 19:49:01.375 085 12487.05 185.90 54678.80 88888.00 2015-03-26 19:49:01.500 085 12487.05 185.88 54678.80 88888.00 2015-03-26 19:49:01.625 085 12487.02 185.85 54678.80 88888.00 2015-03-26 19:49:01.750 085 12486.98 185.88 54678.80 88888.00 2015-03-26 19:49:01.875 085 12486.92 185.88 54678.82 88888.00 2015-03-26 19:49:02.000 085 12486.98 185.82 54678.80 88888.00 2015-03-26 19:49:02.125 085 12486.98 185.80 54678.80 88888.00 2015-03-26 19:49:02.250 085 12486.98 185.80 54678.82 88888.00 2015-03-26 19:49:02.375 085 12487.02 185.80 54678.85 88888.00 2015-03-26 19:49:02.500 085 12486.98 185.78 54678.82 88888.00 2015-03-26 19:49:02.625 085 12486.92 185.78 54678.80 88888.00 2015-03-26 19:49:02.750 085 12486.98 185.80 54678.80 88888.00 2015-03-26 19:49:02.875 085 12486.98 185.80 54678.80 88888.00 2015-03-26 19:49:03.000 085 12486.98 185.78 54678.78 88888.00 2015-03-26 19:49:03.125 085 12487.02 185.72 54678.80 88888.00 2015-03-26 19:49:03.250 085 12487.00 185.70 54678.80 88888.00 2015-03-26 19:49:03.375 085 12487.00 185.75 54678.82 88888.00 2015-03-26 19:49:03.500 085 12487.00 185.75 54678.80 88888.00 2015-03-26 19:49:03.625 085 12487.02 185.80 54678.82 88888.00 2015-03-26 19:49:03.750 085 12487.02 185.78 54678.82 88888.00 2015-03-26 19:49:03.875 085 12487.05 185.78 54678.82 88888.00 2015-03-26 19:49:04.000 085 12487.05 185.78 54678.82 88888.00 2015-03-26 19:49:04.125 085 12486.98 185.75 54678.82 88888.00 2015-03-26 19:49:04.250 085 12486.88 185.72 54678.82 88888.00 2015-03-26 19:49:04.375 085 12486.90 185.72 54678.85 88888.00 2015-03-26 19:49:04.500 085 12486.98 185.72 54678.85 88888.00 2015-03-26 19:49:04.625 085 12487.00 185.70 54678.82 88888.00 2015-03-26 19:49:04.750 085 12486.98 185.72 54678.80 88888.00 2015-03-26 19:49:04.875 085 12486.95 185.72 54678.82 88888.00 2015-03-26 19:49:05.000 085 12486.92 185.72 54678.80 88888.00 2015-03-26 19:49:05.125 085 12486.90 185.72 54678.82 88888.00 2015-03-26 19:49:05.250 085 12486.83 185.70 54678.80 88888.00 2015-03-26 19:49:05.375 085 12486.92 185.68 54678.78 88888.00 2015-03-26 19:49:05.500 085 12487.00 185.68 54678.78 88888.00 2015-03-26 19:49:05.625 085 12487.05 185.70 54678.78 88888.00 2015-03-26 19:49:05.750 085 12486.95 185.70 54678.78 88888.00 2015-03-26 19:49:05.875 085 12486.90 185.68 54678.78 88888.00 2015-03-26 19:49:06.000 085 12486.95 185.65 54678.80 88888.00 2015-03-26 19:49:06.125 085 12486.92 185.65 54678.78 88888.00 2015-03-26 19:49:06.250 085 12486.85 185.62 54678.78 88888.00 2015-03-26 19:49:06.375 085 12486.95 185.65 54678.82 88888.00 2015-03-26 19:49:06.500 085 12486.98 185.65 54678.82 88888.00 2015-03-26 19:49:06.625 085 12486.98 185.68 54678.82 88888.00 2015-03-26 19:49:06.750 085 12487.00 185.68 54678.82 88888.00 2015-03-26 19:49:06.875 085 12486.95 185.68 54678.80 88888.00 2015-03-26 19:49:07.000 085 12486.95 185.65 54678.75 88888.00 2015-03-26 19:49:07.125 085 12486.90 185.65 54678.75 88888.00 2015-03-26 19:49:07.250 085 12486.90 185.65 54678.78 88888.00 2015-03-26 19:49:07.375 085 12486.90 185.65 54678.75 88888.00 2015-03-26 19:49:07.500 085 12486.85 185.65 54678.78 88888.00 2015-03-26 19:49:07.625 085 12486.83 185.65 54678.78 88888.00 2015-03-26 19:49:07.750 085 12486.83 185.62 54678.78 88888.00 2015-03-26 19:49:07.875 085 12486.83 185.62 54678.78 88888.00 2015-03-26 19:49:08.000 085 12486.88 185.65 54678.80 88888.00 2015-03-26 19:49:08.125 085 12486.92 185.65 54678.82 88888.00 2015-03-26 19:49:08.250 085 12486.88 185.62 54678.82 88888.00 2015-03-26 19:49:08.375 085 12486.90 185.62 54678.80 88888.00 2015-03-26 19:49:08.500 085 12486.92 185.62 54678.82 88888.00 2015-03-26 19:49:08.625 085 12486.85 185.62 54678.80 88888.00 2015-03-26 19:49:08.750 085 12486.83 185.62 54678.85 88888.00 2015-03-26 19:49:08.875 085 12486.88 185.62 54678.82 88888.00 2015-03-26 19:49:09.000 085 12486.92 185.62 54678.80 88888.00 2015-03-26 19:49:09.125 085 12486.90 185.62 54678.80 88888.00 2015-03-26 19:49:09.250 085 12486.85 185.57 54678.80 88888.00 2015-03-26 19:49:09.375 085 12486.83 185.57 54678.80 88888.00 2015-03-26 19:49:09.500 085 12486.83 185.57 54678.78 88888.00 2015-03-26 19:49:09.625 085 12486.83 185.57 54678.75 88888.00 2015-03-26 19:49:09.750 085 12486.95 185.57 54678.78 88888.00 2015-03-26 19:49:09.875 085 12486.95 185.57 54678.80 88888.00 2015-03-26 19:49:10.000 085 12486.88 185.55 54678.80 88888.00 2015-03-26 19:49:10.125 085 12486.88 185.55 54678.78 88888.00 2015-03-26 19:49:10.250 085 12486.90 185.55 54678.80 88888.00 2015-03-26 19:49:10.375 085 12486.90 185.55 54678.75 88888.00 2015-03-26 19:49:10.500 085 12486.92 185.55 54678.80 88888.00 2015-03-26 19:49:10.625 085 12486.90 185.55 54678.78 88888.00 2015-03-26 19:49:10.750 085 12486.90 185.53 54678.78 88888.00 2015-03-26 19:49:10.875 085 12486.90 185.53 54678.75 88888.00 2015-03-26 19:49:11.000 085 12486.85 185.50 54678.75 88888.00 2015-03-26 19:49:11.125 085 12486.88 185.50 54678.80 88888.00 2015-03-26 19:49:11.250 085 12486.95 185.50 54678.80 88888.00 2015-03-26 19:49:11.375 085 12487.00 185.50 54678.78 88888.00 2015-03-26 19:49:11.500 085 12486.98 185.47 54678.78 88888.00 2015-03-26 19:49:11.625 085 12486.88 185.55 54678.80 88888.00 2015-03-26 19:49:11.750 085 12486.88 185.50 54678.78 88888.00 2015-03-26 19:49:11.875 085 12486.90 185.45 54678.75 88888.00 2015-03-26 19:49:12.000 085 12486.95 185.43 54678.75 88888.00 2015-03-26 19:49:12.125 085 12486.92 185.45 54678.78 88888.00 2015-03-26 19:49:12.250 085 12486.85 185.43 54678.78 88888.00 2015-03-26 19:49:12.375 085 12486.88 185.43 54678.78 88888.00 2015-03-26 19:49:12.500 085 12486.88 185.40 54678.78 88888.00 2015-03-26 19:49:12.625 085 12486.90 185.43 54678.80 88888.00 2015-03-26 19:49:12.750 085 12486.85 185.40 54678.78 88888.00 2015-03-26 19:49:12.875 085 12486.85 185.43 54678.78 88888.00 2015-03-26 19:49:13.000 085 12486.95 185.40 54678.78 88888.00 2015-03-26 19:49:13.125 085 12487.02 185.40 54678.78 88888.00 2015-03-26 19:49:13.250 085 12487.00 185.32 54678.75 88888.00 2015-03-26 19:49:13.375 085 12486.95 185.35 54678.75 88888.00 2015-03-26 19:49:13.500 085 12486.90 185.40 54678.75 88888.00 2015-03-26 19:49:13.625 085 12486.95 185.43 54678.78 88888.00 2015-03-26 19:49:13.750 085 12487.02 185.40 54678.75 88888.00 2015-03-26 19:49:13.875 085 12487.02 185.40 54678.72 88888.00 2015-03-26 19:49:14.000 085 12487.02 185.43 54678.75 88888.00 2015-03-26 19:49:14.125 085 12486.98 185.43 54678.78 88888.00 2015-03-26 19:49:14.250 085 12487.00 185.40 54678.78 88888.00 2015-03-26 19:49:14.375 085 12487.02 185.40 54678.78 88888.00 2015-03-26 19:49:14.500 085 12486.95 185.40 54678.80 88888.00 2015-03-26 19:49:14.625 085 12486.98 185.38 54678.80 88888.00 2015-03-26 19:49:14.750 085 12486.92 185.38 54678.78 88888.00 2015-03-26 19:49:14.875 085 12486.88 185.35 54678.78 88888.00 2015-03-26 19:49:15.000 085 12486.92 185.38 54678.78 88888.00 2015-03-26 19:49:15.125 085 12486.90 185.35 54678.80 88888.00 2015-03-26 19:49:15.250 085 12486.77 185.30 54678.78 88888.00 2015-03-26 19:49:15.375 085 12486.80 185.35 54678.78 88888.00 2015-03-26 19:49:15.500 085 12486.85 185.38 54678.80 88888.00 2015-03-26 19:49:15.625 085 12486.95 185.38 54678.78 88888.00 2015-03-26 19:49:15.750 085 12487.02 185.35 54678.78 88888.00 2015-03-26 19:49:15.875 085 12486.98 185.35 54678.78 88888.00 2015-03-26 19:49:16.000 085 12486.98 185.35 54678.78 88888.00 2015-03-26 19:49:16.125 085 12486.95 185.38 54678.80 88888.00 2015-03-26 19:49:16.250 085 12486.92 185.30 54678.80 88888.00 2015-03-26 19:49:16.375 085 12486.98 185.28 54678.78 88888.00 2015-03-26 19:49:16.500 085 12486.95 185.30 54678.78 88888.00 2015-03-26 19:49:16.625 085 12486.90 185.30 54678.75 88888.00 2015-03-26 19:49:16.750 085 12486.98 185.35 54678.78 88888.00 2015-03-26 19:49:16.875 085 12487.02 185.32 54678.80 88888.00 2015-03-26 19:49:17.000 085 12487.00 185.30 54678.78 88888.00 2015-03-26 19:49:17.125 085 12486.90 185.30 54678.75 88888.00 2015-03-26 19:49:17.250 085 12486.88 185.28 54678.78 88888.00 2015-03-26 19:49:17.375 085 12486.90 185.30 54678.78 88888.00 2015-03-26 19:49:17.500 085 12486.83 185.28 54678.75 88888.00 2015-03-26 19:49:17.625 085 12486.83 185.30 54678.78 88888.00 2015-03-26 19:49:17.750 085 12486.88 185.35 54678.78 88888.00 2015-03-26 19:49:17.875 085 12486.90 185.35 54678.78 88888.00 2015-03-26 19:49:18.000 085 12486.98 185.32 54678.78 88888.00 2015-03-26 19:49:18.125 085 12487.02 185.32 54678.78 88888.00 2015-03-26 19:49:18.250 085 12486.98 185.30 54678.72 88888.00 2015-03-26 19:49:18.375 085 12486.92 185.32 54678.70 88888.00 2015-03-26 19:49:18.500 085 12486.90 185.30 54678.68 88888.00 2015-03-26 19:49:18.625 085 12486.98 185.30 54678.70 88888.00 2015-03-26 19:49:18.750 085 12487.00 185.30 54678.72 88888.00 2015-03-26 19:49:18.875 085 12487.00 185.30 54678.72 88888.00 2015-03-26 19:49:19.000 085 12486.95 185.30 54678.72 88888.00 2015-03-26 19:49:19.125 085 12486.98 185.32 54678.75 88888.00 2015-03-26 19:49:19.250 085 12486.98 185.30 54678.70 88888.00 2015-03-26 19:49:19.375 085 12487.02 185.32 54678.72 88888.00 2015-03-26 19:49:19.500 085 12487.00 185.35 54678.75 88888.00 2015-03-26 19:49:19.625 085 12487.00 185.32 54678.72 88888.00 2015-03-26 19:49:19.750 085 12486.92 185.35 54678.72 88888.00 2015-03-26 19:49:19.875 085 12487.00 185.38 54678.72 88888.00 2015-03-26 19:49:20.000 085 12487.05 185.35 54678.72 88888.00 2015-03-26 19:49:20.125 085 12487.15 185.35 54678.70 88888.00 2015-03-26 19:49:20.250 085 12487.08 185.30 54678.70 88888.00 2015-03-26 19:49:20.375 085 12487.02 185.32 54678.70 88888.00 2015-03-26 19:49:20.500 085 12486.98 185.32 54678.70 88888.00 2015-03-26 19:49:20.625 085 12487.00 185.30 54678.72 88888.00 2015-03-26 19:49:20.750 085 12486.95 185.28 54678.72 88888.00 2015-03-26 19:49:20.875 085 12486.88 185.30 54678.75 88888.00 2015-03-26 19:49:21.000 085 12486.92 185.32 54678.72 88888.00 2015-03-26 19:49:21.125 085 12486.92 185.32 54678.70 88888.00 2015-03-26 19:49:21.250 085 12486.95 185.30 54678.70 88888.00 2015-03-26 19:49:21.375 085 12486.98 185.32 54678.72 88888.00 2015-03-26 19:49:21.500 085 12486.98 185.32 54678.72 88888.00 2015-03-26 19:49:21.625 085 12487.02 185.30 54678.70 88888.00 2015-03-26 19:49:21.750 085 12487.00 185.32 54678.70 88888.00 2015-03-26 19:49:21.875 085 12487.05 185.35 54678.72 88888.00 2015-03-26 19:49:22.000 085 12487.08 185.38 54678.68 88888.00 2015-03-26 19:49:22.125 085 12487.08 185.35 54678.68 88888.00 2015-03-26 19:49:22.250 085 12487.05 185.32 54678.68 88888.00 2015-03-26 19:49:22.375 085 12487.08 185.32 54678.65 88888.00 2015-03-26 19:49:22.500 085 12487.05 185.32 54678.68 88888.00 2015-03-26 19:49:22.625 085 12487.08 185.35 54678.68 88888.00 2015-03-26 19:49:22.750 085 12487.15 185.35 54678.68 88888.00 2015-03-26 19:49:22.875 085 12487.17 185.32 54678.65 88888.00 2015-03-26 19:49:23.000 085 12487.10 185.32 54678.62 88888.00 2015-03-26 19:49:23.125 085 12487.05 185.38 54678.62 88888.00 2015-03-26 19:49:23.250 085 12487.05 185.38 54678.65 88888.00 2015-03-26 19:49:23.375 085 12487.02 185.35 54678.65 88888.00 2015-03-26 19:49:23.500 085 12487.02 185.35 54678.62 88888.00 2015-03-26 19:49:23.625 085 12487.05 185.38 54678.65 88888.00 2015-03-26 19:49:23.750 085 12487.08 185.38 54678.62 88888.00 2015-03-26 19:49:23.875 085 12487.05 185.38 54678.65 88888.00 2015-03-26 19:49:24.000 085 12487.05 185.35 54678.62 88888.00 2015-03-26 19:49:24.125 085 12487.05 185.38 54678.65 88888.00 2015-03-26 19:49:24.250 085 12487.08 185.35 54678.62 88888.00 2015-03-26 19:49:24.375 085 12487.05 185.38 54678.62 88888.00 2015-03-26 19:49:24.500 085 12487.02 185.38 54678.65 88888.00 2015-03-26 19:49:24.625 085 12487.05 185.40 54678.68 88888.00 2015-03-26 19:49:24.750 085 12487.12 185.45 54678.68 88888.00 2015-03-26 19:49:24.875 085 12487.17 185.43 54678.65 88888.00 2015-03-26 19:49:25.000 085 12487.17 185.40 54678.62 88888.00 2015-03-26 19:49:25.125 085 12487.17 185.40 54678.65 88888.00 2015-03-26 19:49:25.250 085 12487.20 185.38 54678.65 88888.00 2015-03-26 19:49:25.375 085 12487.25 185.38 54678.65 88888.00 2015-03-26 19:49:25.500 085 12487.25 185.38 54678.62 88888.00 2015-03-26 19:49:25.625 085 12487.25 185.43 54678.62 88888.00 2015-03-26 19:49:25.750 085 12487.20 185.38 54678.65 88888.00 2015-03-26 19:49:25.875 085 12487.20 185.38 54678.62 88888.00 2015-03-26 19:49:26.000 085 12487.23 185.43 54678.57 88888.00 2015-03-26 19:49:26.125 085 12487.15 185.40 54678.60 88888.00 2015-03-26 19:49:26.250 085 12487.17 185.43 54678.62 88888.00 2015-03-26 19:49:26.375 085 12487.25 185.43 54678.60 88888.00 2015-03-26 19:49:26.500 085 12487.35 185.43 54678.60 88888.00 2015-03-26 19:49:26.625 085 12487.33 185.43 54678.60 88888.00 2015-03-26 19:49:26.750 085 12487.27 185.43 54678.60 88888.00 2015-03-26 19:49:26.875 085 12487.30 185.40 54678.62 88888.00 2015-03-26 19:49:27.000 085 12487.30 185.40 54678.62 88888.00 2015-03-26 19:49:27.125 085 12487.27 185.38 54678.60 88888.00 2015-03-26 19:49:27.250 085 12487.25 185.40 54678.60 88888.00 2015-03-26 19:49:27.375 085 12487.27 185.40 54678.60 88888.00 2015-03-26 19:49:27.500 085 12487.25 185.38 54678.57 88888.00 2015-03-26 19:49:27.625 085 12487.30 185.40 54678.57 88888.00 2015-03-26 19:49:27.750 085 12487.30 185.40 54678.57 88888.00 2015-03-26 19:49:27.875 085 12487.27 185.43 54678.57 88888.00 2015-03-26 19:49:28.000 085 12487.27 185.40 54678.55 88888.00 2015-03-26 19:49:28.125 085 12487.27 185.38 54678.57 88888.00 2015-03-26 19:49:28.250 085 12487.23 185.40 54678.55 88888.00 2015-03-26 19:49:28.375 085 12487.23 185.43 54678.55 88888.00 2015-03-26 19:49:28.500 085 12487.23 185.45 54678.55 88888.00 2015-03-26 19:49:28.625 085 12487.25 185.45 54678.57 88888.00 2015-03-26 19:49:28.750 085 12487.27 185.43 54678.57 88888.00 2015-03-26 19:49:28.875 085 12487.30 185.45 54678.55 88888.00 2015-03-26 19:49:29.000 085 12487.33 185.45 54678.55 88888.00 2015-03-26 19:49:29.125 085 12487.35 185.45 54678.55 88888.00 2015-03-26 19:49:29.250 085 12487.38 185.40 54678.55 88888.00 2015-03-26 19:49:29.375 085 12487.45 185.45 54678.60 88888.00 2015-03-26 19:49:29.500 085 12487.40 185.45 54678.60 88888.00 2015-03-26 19:49:29.625 085 12487.30 185.47 54678.57 88888.00 2015-03-26 19:49:29.750 085 12487.30 185.45 54678.55 88888.00 2015-03-26 19:49:29.875 085 12487.27 185.40 54678.55 88888.00 2015-03-26 19:49:30.000 085 12487.25 185.38 54678.55 88888.00 2015-03-26 19:49:30.125 085 12487.20 185.40 54678.53 88888.00 2015-03-26 19:49:30.250 085 12487.23 185.43 54678.55 88888.00 2015-03-26 19:49:30.375 085 12487.30 185.43 54678.55 88888.00 2015-03-26 19:49:30.500 085 12487.33 185.43 54678.53 88888.00 2015-03-26 19:49:30.625 085 12487.38 185.40 54678.55 88888.00 2015-03-26 19:49:30.750 085 12487.35 185.43 54678.53 88888.00 2015-03-26 19:49:30.875 085 12487.40 185.43 54678.53 88888.00 2015-03-26 19:49:31.000 085 12487.48 185.47 54678.53 88888.00 2015-03-26 19:49:31.125 085 12487.50 185.50 54678.55 88888.00 2015-03-26 19:49:31.250 085 12487.48 185.45 54678.53 88888.00 2015-03-26 19:49:31.375 085 12487.40 185.45 54678.55 88888.00 2015-03-26 19:49:31.500 085 12487.35 185.43 54678.55 88888.00 2015-03-26 19:49:31.625 085 12487.38 185.43 54678.55 88888.00 2015-03-26 19:49:31.750 085 12487.40 185.43 54678.57 88888.00 2015-03-26 19:49:31.875 085 12487.40 185.47 54678.55 88888.00 2015-03-26 19:49:32.000 085 12487.35 185.43 54678.53 88888.00 2015-03-26 19:49:32.125 085 12487.30 185.45 54678.53 88888.00 2015-03-26 19:49:32.250 085 12487.33 185.47 54678.53 88888.00 2015-03-26 19:49:32.375 085 12487.38 185.53 54678.55 88888.00 2015-03-26 19:49:32.500 085 12487.40 185.50 54678.55 88888.00 2015-03-26 19:49:32.625 085 12487.38 185.47 54678.50 88888.00 2015-03-26 19:49:32.750 085 12487.40 185.50 54678.53 88888.00 2015-03-26 19:49:32.875 085 12487.42 185.50 54678.53 88888.00 2015-03-26 19:49:33.000 085 12487.40 185.50 54678.50 88888.00 2015-03-26 19:49:33.125 085 12487.33 185.50 54678.50 88888.00 2015-03-26 19:49:33.250 085 12487.33 185.50 54678.50 88888.00 2015-03-26 19:49:33.375 085 12487.38 185.53 54678.53 88888.00 2015-03-26 19:49:33.500 085 12487.40 185.50 54678.53 88888.00 2015-03-26 19:49:33.625 085 12487.50 185.53 54678.55 88888.00 2015-03-26 19:49:33.750 085 12487.50 185.53 54678.53 88888.00 2015-03-26 19:49:33.875 085 12487.52 185.47 54678.53 88888.00 2015-03-26 19:49:34.000 085 12487.45 185.50 54678.53 88888.00 2015-03-26 19:49:34.125 085 12487.38 185.50 54678.53 88888.00 2015-03-26 19:49:34.250 085 12487.30 185.53 54678.53 88888.00 2015-03-26 19:49:34.375 085 12487.30 185.53 54678.53 88888.00 2015-03-26 19:49:34.500 085 12487.33 185.55 54678.55 88888.00 2015-03-26 19:49:34.625 085 12487.35 185.57 54678.57 88888.00 2015-03-26 19:49:34.750 085 12487.35 185.60 54678.57 88888.00 2015-03-26 19:49:34.875 085 12487.38 185.57 54678.55 88888.00 2015-03-26 19:49:35.000 085 12487.40 185.57 54678.55 88888.00 2015-03-26 19:49:35.125 085 12487.45 185.60 54678.55 88888.00 2015-03-26 19:49:35.250 085 12487.40 185.57 54678.50 88888.00 2015-03-26 19:49:35.375 085 12487.42 185.60 54678.50 88888.00 2015-03-26 19:49:35.500 085 12487.45 185.60 54678.53 88888.00 2015-03-26 19:49:35.625 085 12487.42 185.60 54678.53 88888.00 2015-03-26 19:49:35.750 085 12487.45 185.60 54678.53 88888.00 2015-03-26 19:49:35.875 085 12487.45 185.60 54678.53 88888.00 2015-03-26 19:49:36.000 085 12487.55 185.60 54678.50 88888.00 2015-03-26 19:49:36.125 085 12487.50 185.57 54678.50 88888.00 2015-03-26 19:49:36.250 085 12487.38 185.55 54678.50 88888.00 2015-03-26 19:49:36.375 085 12487.35 185.57 54678.50 88888.00 2015-03-26 19:49:36.500 085 12487.42 185.60 54678.50 88888.00 2015-03-26 19:49:36.625 085 12487.48 185.60 54678.50 88888.00 2015-03-26 19:49:36.750 085 12487.50 185.60 54678.50 88888.00 2015-03-26 19:49:36.875 085 12487.45 185.57 54678.47 88888.00 2015-03-26 19:49:37.000 085 12487.42 185.57 54678.45 88888.00 2015-03-26 19:49:37.125 085 12487.42 185.60 54678.45 88888.00 2015-03-26 19:49:37.250 085 12487.42 185.60 54678.47 88888.00 2015-03-26 19:49:37.375 085 12487.45 185.60 54678.45 88888.00 2015-03-26 19:49:37.500 085 12487.45 185.62 54678.45 88888.00 2015-03-26 19:49:37.625 085 12487.40 185.62 54678.45 88888.00 2015-03-26 19:49:37.750 085 12487.42 185.65 54678.47 88888.00 2015-03-26 19:49:37.875 085 12487.40 185.62 54678.45 88888.00 2015-03-26 19:49:38.000 085 12487.42 185.62 54678.43 88888.00 2015-03-26 19:49:38.125 085 12487.50 185.62 54678.45 88888.00 2015-03-26 19:49:38.250 085 12487.48 185.62 54678.45 88888.00 2015-03-26 19:49:38.375 085 12487.42 185.62 54678.47 88888.00 2015-03-26 19:49:38.500 085 12487.40 185.62 54678.47 88888.00 2015-03-26 19:49:38.625 085 12487.45 185.65 54678.47 88888.00 2015-03-26 19:49:38.750 085 12487.40 185.68 54678.47 88888.00 2015-03-26 19:49:38.875 085 12487.42 185.65 54678.47 88888.00 2015-03-26 19:49:39.000 085 12487.45 185.65 54678.45 88888.00 2015-03-26 19:49:39.125 085 12487.45 185.65 54678.45 88888.00 2015-03-26 19:49:39.250 085 12487.55 185.68 54678.45 88888.00 2015-03-26 19:49:39.375 085 12487.60 185.70 54678.47 88888.00 2015-03-26 19:49:39.500 085 12487.55 185.72 54678.45 88888.00 2015-03-26 19:49:39.625 085 12487.48 185.70 54678.43 88888.00 2015-03-26 19:49:39.750 085 12487.42 185.70 54678.45 88888.00 2015-03-26 19:49:39.875 085 12487.45 185.70 54678.45 88888.00 2015-03-26 19:49:40.000 085 12487.45 185.70 54678.45 88888.00 2015-03-26 19:49:40.125 085 12487.48 185.70 54678.45 88888.00 2015-03-26 19:49:40.250 085 12487.45 185.70 54678.47 88888.00 2015-03-26 19:49:40.375 085 12487.48 185.70 54678.45 88888.00 2015-03-26 19:49:40.500 085 12487.48 185.70 54678.45 88888.00 2015-03-26 19:49:40.625 085 12487.50 185.70 54678.45 88888.00 2015-03-26 19:49:40.750 085 12487.52 185.72 54678.45 88888.00 2015-03-26 19:49:40.875 085 12487.48 185.75 54678.45 88888.00 2015-03-26 19:49:41.000 085 12487.42 185.70 54678.45 88888.00 2015-03-26 19:49:41.125 085 12487.50 185.72 54678.45 88888.00 2015-03-26 19:49:41.250 085 12487.58 185.72 54678.45 88888.00 2015-03-26 19:49:41.375 085 12487.62 185.78 54678.45 88888.00 2015-03-26 19:49:41.500 085 12487.67 185.75 54678.45 88888.00 2015-03-26 19:49:41.625 085 12487.60 185.72 54678.45 88888.00 2015-03-26 19:49:41.750 085 12487.58 185.70 54678.45 88888.00 2015-03-26 19:49:41.875 085 12487.60 185.72 54678.45 88888.00 2015-03-26 19:49:42.000 085 12487.62 185.75 54678.45 88888.00 2015-03-26 19:49:42.125 085 12487.58 185.75 54678.45 88888.00 2015-03-26 19:49:42.250 085 12487.55 185.75 54678.43 88888.00 2015-03-26 19:49:42.375 085 12487.58 185.72 54678.43 88888.00 2015-03-26 19:49:42.500 085 12487.55 185.72 54678.45 88888.00 2015-03-26 19:49:42.625 085 12487.55 185.75 54678.45 88888.00 2015-03-26 19:49:42.750 085 12487.62 185.78 54678.45 88888.00 2015-03-26 19:49:42.875 085 12487.62 185.75 54678.40 88888.00 2015-03-26 19:49:43.000 085 12487.60 185.70 54678.40 88888.00 2015-03-26 19:49:43.125 085 12487.65 185.78 54678.43 88888.00 2015-03-26 19:49:43.250 085 12487.65 185.75 54678.43 88888.00 2015-03-26 19:49:43.375 085 12487.62 185.75 54678.45 88888.00 2015-03-26 19:49:43.500 085 12487.62 185.75 54678.43 88888.00 2015-03-26 19:49:43.625 085 12487.62 185.78 54678.43 88888.00 2015-03-26 19:49:43.750 085 12487.65 185.78 54678.45 88888.00 2015-03-26 19:49:43.875 085 12487.58 185.75 54678.45 88888.00 2015-03-26 19:49:44.000 085 12487.58 185.72 54678.43 88888.00 2015-03-26 19:49:44.125 085 12487.62 185.78 54678.43 88888.00 2015-03-26 19:49:44.250 085 12487.62 185.75 54678.43 88888.00 2015-03-26 19:49:44.375 085 12487.55 185.70 54678.40 88888.00 2015-03-26 19:49:44.500 085 12487.50 185.75 54678.40 88888.00 2015-03-26 19:49:44.625 085 12487.58 185.78 54678.43 88888.00 2015-03-26 19:49:44.750 085 12487.62 185.80 54678.43 88888.00 2015-03-26 19:49:44.875 085 12487.62 185.80 54678.45 88888.00 2015-03-26 19:49:45.000 085 12487.65 185.80 54678.43 88888.00 2015-03-26 19:49:45.125 085 12487.67 185.85 54678.40 88888.00 2015-03-26 19:49:45.250 085 12487.67 185.80 54678.38 88888.00 2015-03-26 19:49:45.375 085 12487.75 185.80 54678.38 88888.00 2015-03-26 19:49:45.500 085 12487.70 185.80 54678.38 88888.00 2015-03-26 19:49:45.625 085 12487.62 185.80 54678.40 88888.00 2015-03-26 19:49:45.750 085 12487.55 185.80 54678.40 88888.00 2015-03-26 19:49:45.875 085 12487.60 185.82 54678.40 88888.00 2015-03-26 19:49:46.000 085 12487.67 185.82 54678.40 88888.00 2015-03-26 19:49:46.125 085 12487.62 185.80 54678.38 88888.00 2015-03-26 19:49:46.250 085 12487.60 185.80 54678.40 88888.00 2015-03-26 19:49:46.375 085 12487.65 185.82 54678.40 88888.00 2015-03-26 19:49:46.500 085 12487.73 185.80 54678.43 88888.00 2015-03-26 19:49:46.625 085 12487.67 185.82 54678.40 88888.00 2015-03-26 19:49:46.750 085 12487.67 185.82 54678.38 88888.00 2015-03-26 19:49:46.875 085 12487.73 185.85 54678.40 88888.00 2015-03-26 19:49:47.000 085 12487.70 185.88 54678.38 88888.00 2015-03-26 19:49:47.125 085 12487.62 185.85 54678.38 88888.00 2015-03-26 19:49:47.250 085 12487.65 185.85 54678.40 88888.00 2015-03-26 19:49:47.375 085 12487.70 185.88 54678.40 88888.00 2015-03-26 19:49:47.500 085 12487.75 185.88 54678.40 88888.00 2015-03-26 19:49:47.625 085 12487.77 185.88 54678.43 88888.00 2015-03-26 19:49:47.750 085 12487.77 185.88 54678.43 88888.00 2015-03-26 19:49:47.875 085 12487.80 185.85 54678.43 88888.00 2015-03-26 19:49:48.000 085 12487.85 185.82 54678.43 88888.00 2015-03-26 19:49:48.125 085 12487.88 185.85 54678.45 88888.00 2015-03-26 19:49:48.250 085 12487.85 185.88 54678.43 88888.00 2015-03-26 19:49:48.375 085 12487.85 185.90 54678.40 88888.00 2015-03-26 19:49:48.500 085 12487.77 185.90 54678.40 88888.00 2015-03-26 19:49:48.625 085 12487.77 185.88 54678.40 88888.00 2015-03-26 19:49:48.750 085 12487.83 185.88 54678.40 88888.00 2015-03-26 19:49:48.875 085 12487.85 185.97 54678.40 88888.00 2015-03-26 19:49:49.000 085 12487.75 185.95 54678.38 88888.00 2015-03-26 19:49:49.125 085 12487.67 185.95 54678.38 88888.00 2015-03-26 19:49:49.250 085 12487.65 185.88 54678.38 88888.00 2015-03-26 19:49:49.375 085 12487.62 185.90 54678.40 88888.00 2015-03-26 19:49:49.500 085 12487.60 185.93 54678.43 88888.00 2015-03-26 19:49:49.625 085 12487.62 185.95 54678.43 88888.00 2015-03-26 19:49:49.750 085 12487.70 185.95 54678.40 88888.00 2015-03-26 19:49:49.875 085 12487.73 185.93 54678.40 88888.00 2015-03-26 19:49:50.000 085 12487.75 185.93 54678.35 88888.00 2015-03-26 19:49:50.125 085 12487.73 185.95 54678.38 88888.00 2015-03-26 19:49:50.250 085 12487.70 185.95 54678.40 88888.00 2015-03-26 19:49:50.375 085 12487.67 185.93 54678.38 88888.00 2015-03-26 19:49:50.500 085 12487.73 185.95 54678.38 88888.00 2015-03-26 19:49:50.625 085 12487.77 185.95 54678.38 88888.00 2015-03-26 19:49:50.750 085 12487.80 185.97 54678.38 88888.00 2015-03-26 19:49:50.875 085 12487.75 185.93 54678.38 88888.00 2015-03-26 19:49:51.000 085 12487.65 185.95 54678.38 88888.00 2015-03-26 19:49:51.125 085 12487.73 185.95 54678.40 88888.00 2015-03-26 19:49:51.250 085 12487.80 185.93 54678.40 88888.00 2015-03-26 19:49:51.375 085 12487.83 185.97 54678.40 88888.00 2015-03-26 19:49:51.500 085 12487.75 185.95 54678.38 88888.00 2015-03-26 19:49:51.625 085 12487.75 185.95 54678.38 88888.00 2015-03-26 19:49:51.750 085 12487.80 185.97 54678.38 88888.00 2015-03-26 19:49:51.875 085 12487.77 186.00 54678.38 88888.00 2015-03-26 19:49:52.000 085 12487.77 185.97 54678.35 88888.00 2015-03-26 19:49:52.125 085 12487.75 185.97 54678.32 88888.00 2015-03-26 19:49:52.250 085 12487.67 185.97 54678.32 88888.00 2015-03-26 19:49:52.375 085 12487.67 185.97 54678.32 88888.00 2015-03-26 19:49:52.500 085 12487.65 186.00 54678.35 88888.00 2015-03-26 19:49:52.625 085 12487.67 186.03 54678.35 88888.00 2015-03-26 19:49:52.750 085 12487.73 186.03 54678.38 88888.00 2015-03-26 19:49:52.875 085 12487.83 186.03 54678.35 88888.00 2015-03-26 19:49:53.000 085 12487.88 186.05 54678.35 88888.00 2015-03-26 19:49:53.125 085 12487.80 186.03 54678.38 88888.00 2015-03-26 19:49:53.250 085 12487.80 186.03 54678.40 88888.00 2015-03-26 19:49:53.375 085 12487.75 186.03 54678.40 88888.00 2015-03-26 19:49:53.500 085 12487.73 186.00 54678.38 88888.00 2015-03-26 19:49:53.625 085 12487.73 186.03 54678.35 88888.00 2015-03-26 19:49:53.750 085 12487.75 186.05 54678.38 88888.00 2015-03-26 19:49:53.875 085 12487.75 186.05 54678.40 88888.00 2015-03-26 19:49:54.000 085 12487.75 186.07 54678.38 88888.00 2015-03-26 19:49:54.125 085 12487.73 186.07 54678.35 88888.00 2015-03-26 19:49:54.250 085 12487.73 186.05 54678.38 88888.00 2015-03-26 19:49:54.375 085 12487.75 186.05 54678.35 88888.00 2015-03-26 19:49:54.500 085 12487.73 186.05 54678.32 88888.00 2015-03-26 19:49:54.625 085 12487.73 186.07 54678.38 88888.00 2015-03-26 19:49:54.750 085 12487.75 186.07 54678.35 88888.00 2015-03-26 19:49:54.875 085 12487.77 186.05 54678.32 88888.00 2015-03-26 19:49:55.000 085 12487.73 186.03 54678.32 88888.00 2015-03-26 19:49:55.125 085 12487.67 186.05 54678.32 88888.00 2015-03-26 19:49:55.250 085 12487.70 186.07 54678.35 88888.00 2015-03-26 19:49:55.375 085 12487.75 186.10 54678.35 88888.00 2015-03-26 19:49:55.500 085 12487.75 186.10 54678.35 88888.00 2015-03-26 19:49:55.625 085 12487.75 186.07 54678.32 88888.00 2015-03-26 19:49:55.750 085 12487.77 186.12 54678.32 88888.00 2015-03-26 19:49:55.875 085 12487.75 186.10 54678.35 88888.00 2015-03-26 19:49:56.000 085 12487.73 186.07 54678.32 88888.00 2015-03-26 19:49:56.125 085 12487.65 186.10 54678.32 88888.00 2015-03-26 19:49:56.250 085 12487.62 186.10 54678.32 88888.00 2015-03-26 19:49:56.375 085 12487.67 186.12 54678.32 88888.00 2015-03-26 19:49:56.500 085 12487.77 186.12 54678.35 88888.00 2015-03-26 19:49:56.625 085 12487.80 186.12 54678.32 88888.00 2015-03-26 19:49:56.750 085 12487.75 186.10 54678.35 88888.00 2015-03-26 19:49:56.875 085 12487.85 186.15 54678.32 88888.00 2015-03-26 19:49:57.000 085 12487.88 186.10 54678.30 88888.00 2015-03-26 19:49:57.125 085 12487.83 186.12 54678.30 88888.00 2015-03-26 19:49:57.250 085 12487.77 186.12 54678.30 88888.00 2015-03-26 19:49:57.375 085 12487.75 186.18 54678.30 88888.00 2015-03-26 19:49:57.500 085 12487.73 186.12 54678.30 88888.00 2015-03-26 19:49:57.625 085 12487.77 186.10 54678.32 88888.00 2015-03-26 19:49:57.750 085 12487.77 186.10 54678.32 88888.00 2015-03-26 19:49:57.875 085 12487.75 186.10 54678.30 88888.00 2015-03-26 19:49:58.000 085 12487.70 186.07 54678.28 88888.00 2015-03-26 19:49:58.125 085 12487.70 186.10 54678.28 88888.00 2015-03-26 19:49:58.250 085 12487.70 186.07 54678.30 88888.00 2015-03-26 19:49:58.375 085 12487.77 186.07 54678.30 88888.00 2015-03-26 19:49:58.500 085 12487.83 186.12 54678.30 88888.00 2015-03-26 19:49:58.625 085 12487.83 186.10 54678.30 88888.00 2015-03-26 19:49:58.750 085 12487.83 186.12 54678.35 88888.00 2015-03-26 19:49:58.875 085 12487.80 186.12 54678.30 88888.00 2015-03-26 19:49:59.000 085 12487.80 186.12 54678.30 88888.00 2015-03-26 19:49:59.125 085 12487.77 186.15 54678.32 88888.00 2015-03-26 19:49:59.250 085 12487.70 186.15 54678.32 88888.00 2015-03-26 19:49:59.375 085 12487.67 186.18 54678.32 88888.00 2015-03-26 19:49:59.500 085 12487.73 186.18 54678.32 88888.00 2015-03-26 19:49:59.625 085 12487.80 186.18 54678.32 88888.00 2015-03-26 19:49:59.750 085 12487.85 186.20 54678.35 88888.00 2015-03-26 19:49:59.875 085 12487.85 186.18 54678.32 88888.00 2015-03-26 19:50:00.000 085 12487.73 186.15 54678.28 88888.00 2015-03-26 19:50:00.125 085 12487.67 186.18 54678.30 88888.00 2015-03-26 19:50:00.250 085 12487.70 186.15 54678.30 88888.00 2015-03-26 19:50:00.375 085 12487.77 186.15 54678.30 88888.00 2015-03-26 19:50:00.500 085 12487.77 186.15 54678.28 88888.00 2015-03-26 19:50:00.625 085 12487.80 186.15 54678.28 88888.00 2015-03-26 19:50:00.750 085 12487.77 186.18 54678.28 88888.00 2015-03-26 19:50:00.875 085 12487.75 186.18 54678.30 88888.00 2015-03-26 19:50:01.000 085 12487.80 186.20 54678.30 88888.00 2015-03-26 19:50:01.125 085 12487.83 186.18 54678.32 88888.00 2015-03-26 19:50:01.250 085 12487.75 186.18 54678.32 88888.00 2015-03-26 19:50:01.375 085 12487.75 186.20 54678.30 88888.00 2015-03-26 19:50:01.500 085 12487.77 186.20 54678.25 88888.00 2015-03-26 19:50:01.625 085 12487.80 186.20 54678.25 88888.00 2015-03-26 19:50:01.750 085 12487.83 186.20 54678.28 88888.00 2015-03-26 19:50:01.875 085 12487.80 186.20 54678.25 88888.00 2015-03-26 19:50:02.000 085 12487.85 186.20 54678.25 88888.00 2015-03-26 19:50:02.125 085 12487.90 186.20 54678.22 88888.00 2015-03-26 19:50:02.250 085 12487.80 186.18 54678.28 88888.00 2015-03-26 19:50:02.375 085 12487.85 186.18 54678.28 88888.00 2015-03-26 19:50:02.500 085 12487.85 186.20 54678.25 88888.00 2015-03-26 19:50:02.625 085 12487.88 186.20 54678.25 88888.00 2015-03-26 19:50:02.750 085 12487.90 186.20 54678.25 88888.00 2015-03-26 19:50:02.875 085 12487.88 186.22 54678.25 88888.00 2015-03-26 19:50:03.000 085 12487.90 186.20 54678.25 88888.00 2015-03-26 19:50:03.125 085 12487.88 186.22 54678.25 88888.00 2015-03-26 19:50:03.250 085 12487.85 186.22 54678.25 88888.00 2015-03-26 19:50:03.375 085 12487.85 186.22 54678.25 88888.00 2015-03-26 19:50:03.500 085 12487.88 186.22 54678.25 88888.00 2015-03-26 19:50:03.625 085 12487.92 186.25 54678.25 88888.00 2015-03-26 19:50:03.750 085 12487.95 186.25 54678.22 88888.00 2015-03-26 19:50:03.875 085 12487.98 186.25 54678.28 88888.00 2015-03-26 19:50:04.000 085 12488.00 186.25 54678.28 88888.00 2015-03-26 19:50:04.125 085 12487.92 186.22 54678.28 88888.00 2015-03-26 19:50:04.250 085 12487.88 186.22 54678.28 88888.00 2015-03-26 19:50:04.375 085 12488.00 186.28 54678.28 88888.00 2015-03-26 19:50:04.500 085 12488.00 186.28 54678.25 88888.00 2015-03-26 19:50:04.625 085 12487.92 186.30 54678.25 88888.00 2015-03-26 19:50:04.750 085 12487.92 186.30 54678.28 88888.00 2015-03-26 19:50:04.875 085 12487.95 186.30 54678.30 88888.00 2015-03-26 19:50:05.000 085 12487.95 186.28 54678.28 88888.00 2015-03-26 19:50:05.125 085 12487.95 186.25 54678.28 88888.00 2015-03-26 19:50:05.250 085 12487.92 186.20 54678.22 88888.00 2015-03-26 19:50:05.375 085 12487.95 186.28 54678.25 88888.00 2015-03-26 19:50:05.500 085 12487.95 186.32 54678.25 88888.00 2015-03-26 19:50:05.625 085 12487.90 186.30 54678.25 88888.00 2015-03-26 19:50:05.750 085 12487.88 186.32 54678.25 88888.00 2015-03-26 19:50:05.875 085 12487.90 186.32 54678.25 88888.00 2015-03-26 19:50:06.000 085 12487.92 186.32 54678.28 88888.00 2015-03-26 19:50:06.125 085 12488.00 186.32 54678.30 88888.00 2015-03-26 19:50:06.250 085 12487.95 186.30 54678.32 88888.00 2015-03-26 19:50:06.375 085 12487.92 186.32 54678.28 88888.00 2015-03-26 19:50:06.500 085 12487.88 186.30 54678.28 88888.00 2015-03-26 19:50:06.625 085 12487.90 186.32 54678.25 88888.00 2015-03-26 19:50:06.750 085 12487.90 186.35 54678.25 88888.00 2015-03-26 19:50:06.875 085 12487.92 186.38 54678.25 88888.00 2015-03-26 19:50:07.000 085 12487.98 186.35 54678.25 88888.00 2015-03-26 19:50:07.125 085 12488.00 186.35 54678.28 88888.00 2015-03-26 19:50:07.250 085 12487.98 186.35 54678.28 88888.00 2015-03-26 19:50:07.375 085 12487.98 186.38 54678.28 88888.00 2015-03-26 19:50:07.500 085 12487.98 186.35 54678.25 88888.00 2015-03-26 19:50:07.625 085 12488.02 186.38 54678.25 88888.00 2015-03-26 19:50:07.750 085 12488.05 186.35 54678.25 88888.00 2015-03-26 19:50:07.875 085 12488.08 186.35 54678.25 88888.00 2015-03-26 19:50:08.000 085 12488.08 186.38 54678.25 88888.00 2015-03-26 19:50:08.125 085 12488.02 186.40 54678.28 88888.00 2015-03-26 19:50:08.250 085 12487.98 186.38 54678.28 88888.00 2015-03-26 19:50:08.375 085 12487.95 186.38 54678.25 88888.00 2015-03-26 19:50:08.500 085 12487.98 186.38 54678.22 88888.00 2015-03-26 19:50:08.625 085 12488.00 186.40 54678.22 88888.00 2015-03-26 19:50:08.750 085 12488.05 186.43 54678.25 88888.00 2015-03-26 19:50:08.875 085 12488.00 186.43 54678.28 88888.00 2015-03-26 19:50:09.000 085 12487.90 186.40 54678.25 88888.00 2015-03-26 19:50:09.125 085 12487.90 186.43 54678.28 88888.00 2015-03-26 19:50:09.250 085 12487.83 186.43 54678.22 88888.00 2015-03-26 19:50:09.375 085 12487.85 186.43 54678.25 88888.00 2015-03-26 19:50:09.500 085 12487.90 186.43 54678.25 88888.00 2015-03-26 19:50:09.625 085 12487.98 186.47 54678.25 88888.00 2015-03-26 19:50:09.750 085 12488.00 186.50 54678.22 88888.00 2015-03-26 19:50:09.875 085 12488.02 186.50 54678.22 88888.00 2015-03-26 19:50:10.000 085 12488.00 186.50 54678.20 88888.00 2015-03-26 19:50:10.125 085 12488.00 186.53 54678.22 88888.00 2015-03-26 19:50:10.250 085 12488.02 186.47 54678.25 88888.00 2015-03-26 19:50:10.375 085 12488.10 186.47 54678.20 88888.00 2015-03-26 19:50:10.500 085 12488.10 186.47 54678.20 88888.00 2015-03-26 19:50:10.625 085 12488.08 186.45 54678.18 88888.00 2015-03-26 19:50:10.750 085 12488.00 186.45 54678.20 88888.00 2015-03-26 19:50:10.875 085 12488.05 186.45 54678.20 88888.00 2015-03-26 19:50:11.000 085 12488.02 186.45 54678.20 88888.00 2015-03-26 19:50:11.125 085 12487.95 186.50 54678.20 88888.00 2015-03-26 19:50:11.250 085 12487.98 186.47 54678.20 88888.00 2015-03-26 19:50:11.375 085 12488.10 186.50 54678.22 88888.00 2015-03-26 19:50:11.500 085 12488.12 186.50 54678.22 88888.00 2015-03-26 19:50:11.625 085 12488.05 186.50 54678.22 88888.00 2015-03-26 19:50:11.750 085 12487.98 186.50 54678.22 88888.00 2015-03-26 19:50:11.875 085 12487.95 186.53 54678.20 88888.00 2015-03-26 19:50:12.000 085 12487.95 186.55 54678.20 88888.00 2015-03-26 19:50:12.125 085 12488.00 186.50 54678.22 88888.00 2015-03-26 19:50:12.250 085 12488.00 186.47 54678.22 88888.00 2015-03-26 19:50:12.375 085 12488.02 186.50 54678.25 88888.00 2015-03-26 19:50:12.500 085 12488.02 186.50 54678.22 88888.00 2015-03-26 19:50:12.625 085 12488.02 186.53 54678.20 88888.00 2015-03-26 19:50:12.750 085 12488.10 186.53 54678.22 88888.00 2015-03-26 19:50:12.875 085 12488.12 186.55 54678.22 88888.00 2015-03-26 19:50:13.000 085 12488.10 186.55 54678.22 88888.00 2015-03-26 19:50:13.125 085 12488.10 186.55 54678.22 88888.00 2015-03-26 19:50:13.250 085 12488.05 186.55 54678.22 88888.00 2015-03-26 19:50:13.375 085 12488.05 186.57 54678.22 88888.00 2015-03-26 19:50:13.500 085 12488.05 186.57 54678.22 88888.00 2015-03-26 19:50:13.625 085 12488.08 186.57 54678.25 88888.00 2015-03-26 19:50:13.750 085 12488.10 186.57 54678.25 88888.00 2015-03-26 19:50:13.875 085 12488.05 186.55 54678.25 88888.00 2015-03-26 19:50:14.000 085 12488.00 186.60 54678.22 88888.00 2015-03-26 19:50:14.125 085 12488.00 186.57 54678.25 88888.00 2015-03-26 19:50:14.250 085 12487.98 186.57 54678.28 88888.00 2015-03-26 19:50:14.375 085 12488.00 186.60 54678.22 88888.00 2015-03-26 19:50:14.500 085 12488.02 186.57 54678.25 88888.00 2015-03-26 19:50:14.625 085 12488.05 186.60 54678.20 88888.00 2015-03-26 19:50:14.750 085 12488.02 186.60 54678.22 88888.00 2015-03-26 19:50:14.875 085 12488.08 186.62 54678.25 88888.00 2015-03-26 19:50:15.000 085 12488.02 186.60 54678.25 88888.00 2015-03-26 19:50:15.125 085 12488.00 186.60 54678.25 88888.00 2015-03-26 19:50:15.250 085 12488.00 186.57 54678.28 88888.00 2015-03-26 19:50:15.375 085 12488.05 186.60 54678.28 88888.00 2015-03-26 19:50:15.500 085 12488.05 186.65 54678.25 88888.00 2015-03-26 19:50:15.625 085 12488.02 186.62 54678.28 88888.00 2015-03-26 19:50:15.750 085 12488.02 186.60 54678.22 88888.00 2015-03-26 19:50:15.875 085 12488.00 186.60 54678.20 88888.00 2015-03-26 19:50:16.000 085 12488.00 186.60 54678.18 88888.00 2015-03-26 19:50:16.125 085 12488.05 186.62 54678.18 88888.00 2015-03-26 19:50:16.250 085 12488.05 186.62 54678.22 88888.00 2015-03-26 19:50:16.375 085 12488.05 186.60 54678.20 88888.00 2015-03-26 19:50:16.500 085 12488.10 186.62 54678.20 88888.00 2015-03-26 19:50:16.625 085 12488.12 186.62 54678.25 88888.00 2015-03-26 19:50:16.750 085 12488.12 186.65 54678.22 88888.00 2015-03-26 19:50:16.875 085 12488.08 186.68 54678.22 88888.00 2015-03-26 19:50:17.000 085 12488.08 186.68 54678.22 88888.00 2015-03-26 19:50:17.125 085 12488.08 186.68 54678.22 88888.00 2015-03-26 19:50:17.250 085 12488.02 186.65 54678.22 88888.00 2015-03-26 19:50:17.375 085 12488.10 186.70 54678.22 88888.00 2015-03-26 19:50:17.500 085 12488.12 186.70 54678.20 88888.00 2015-03-26 19:50:17.625 085 12488.10 186.70 54678.20 88888.00 2015-03-26 19:50:17.750 085 12488.12 186.72 54678.22 88888.00 2015-03-26 19:50:17.875 085 12488.12 186.75 54678.22 88888.00 2015-03-26 19:50:18.000 085 12488.10 186.72 54678.18 88888.00 2015-03-26 19:50:18.125 085 12488.05 186.72 54678.22 88888.00 2015-03-26 19:50:18.250 085 12488.05 186.72 54678.20 88888.00 2015-03-26 19:50:18.375 085 12488.08 186.72 54678.18 88888.00 2015-03-26 19:50:18.500 085 12488.12 186.72 54678.20 88888.00 2015-03-26 19:50:18.625 085 12488.27 186.72 54678.20 88888.00 2015-03-26 19:50:18.750 085 12488.25 186.70 54678.20 88888.00 2015-03-26 19:50:18.875 085 12488.17 186.72 54678.20 88888.00 2015-03-26 19:50:19.000 085 12488.12 186.70 54678.18 88888.00 2015-03-26 19:50:19.125 085 12488.12 186.72 54678.20 88888.00 2015-03-26 19:50:19.250 085 12488.10 186.75 54678.20 88888.00 2015-03-26 19:50:19.375 085 12488.12 186.78 54678.20 88888.00 2015-03-26 19:50:19.500 085 12488.10 186.80 54678.22 88888.00 2015-03-26 19:50:19.625 085 12488.05 186.78 54678.22 88888.00 2015-03-26 19:50:19.750 085 12488.08 186.78 54678.22 88888.00 2015-03-26 19:50:19.875 085 12488.10 186.80 54678.25 88888.00 2015-03-26 19:50:20.000 085 12488.08 186.80 54678.20 88888.00 2015-03-26 19:50:20.125 085 12488.08 186.80 54678.22 88888.00 2015-03-26 19:50:20.250 085 12488.05 186.80 54678.22 88888.00 2015-03-26 19:50:20.375 085 12488.02 186.80 54678.20 88888.00 2015-03-26 19:50:20.500 085 12488.02 186.80 54678.20 88888.00 2015-03-26 19:50:20.625 085 12488.08 186.80 54678.20 88888.00 2015-03-26 19:50:20.750 085 12488.12 186.78 54678.18 88888.00 2015-03-26 19:50:20.875 085 12488.12 186.80 54678.20 88888.00 2015-03-26 19:50:21.000 085 12488.15 186.82 54678.20 88888.00 2015-03-26 19:50:21.125 085 12488.17 186.85 54678.20 88888.00 2015-03-26 19:50:21.250 085 12488.02 186.80 54678.22 88888.00 2015-03-26 19:50:21.375 085 12488.00 186.85 54678.22 88888.00 2015-03-26 19:50:21.500 085 12488.05 186.82 54678.22 88888.00 2015-03-26 19:50:21.625 085 12488.08 186.85 54678.22 88888.00 2015-03-26 19:50:21.750 085 12488.08 186.88 54678.25 88888.00 2015-03-26 19:50:21.875 085 12488.08 186.88 54678.22 88888.00 2015-03-26 19:50:22.000 085 12488.05 186.82 54678.15 88888.00 2015-03-26 19:50:22.125 085 12488.08 186.85 54678.18 88888.00 2015-03-26 19:50:22.250 085 12488.12 186.88 54678.20 88888.00 2015-03-26 19:50:22.375 085 12488.23 186.85 54678.20 88888.00 2015-03-26 19:50:22.500 085 12488.20 186.88 54678.20 88888.00 2015-03-26 19:50:22.625 085 12488.12 186.93 54678.22 88888.00 2015-03-26 19:50:22.750 085 12488.10 186.93 54678.22 88888.00 2015-03-26 19:50:22.875 085 12488.10 186.93 54678.22 88888.00 2015-03-26 19:50:23.000 085 12488.10 186.93 54678.22 88888.00 2015-03-26 19:50:23.125 085 12488.08 186.90 54678.22 88888.00 2015-03-26 19:50:23.250 085 12488.00 186.90 54678.22 88888.00 2015-03-26 19:50:23.375 085 12488.10 186.95 54678.25 88888.00 2015-03-26 19:50:23.500 085 12488.15 186.97 54678.25 88888.00 2015-03-26 19:50:23.625 085 12488.12 187.03 54678.25 88888.00 2015-03-26 19:50:23.750 085 12488.08 187.00 54678.22 88888.00 2015-03-26 19:50:23.875 085 12488.08 186.97 54678.20 88888.00 2015-03-26 19:50:24.000 085 12488.08 186.97 54678.22 88888.00 2015-03-26 19:50:24.125 085 12488.08 187.00 54678.25 88888.00 2015-03-26 19:50:24.250 085 12488.05 187.00 54678.22 88888.00 2015-03-26 19:50:24.375 085 12488.12 186.97 54678.22 88888.00 2015-03-26 19:50:24.500 085 12488.15 186.97 54678.22 88888.00 2015-03-26 19:50:24.625 085 12488.10 187.00 54678.20 88888.00 2015-03-26 19:50:24.750 085 12488.05 187.03 54678.20 88888.00 2015-03-26 19:50:24.875 085 12488.00 187.03 54678.20 88888.00 2015-03-26 19:50:25.000 085 12487.98 187.03 54678.22 88888.00 2015-03-26 19:50:25.125 085 12487.95 187.03 54678.22 88888.00 2015-03-26 19:50:25.250 085 12487.90 187.03 54678.20 88888.00 2015-03-26 19:50:25.375 085 12487.95 187.05 54678.20 88888.00 2015-03-26 19:50:25.500 085 12487.90 187.03 54678.18 88888.00 2015-03-26 19:50:25.625 085 12487.88 187.03 54678.18 88888.00 2015-03-26 19:50:25.750 085 12487.92 187.05 54678.22 88888.00 2015-03-26 19:50:25.875 085 12487.95 187.07 54678.25 88888.00 2015-03-26 19:50:26.000 085 12487.88 187.05 54678.22 88888.00 2015-03-26 19:50:26.125 085 12487.85 187.05 54678.20 88888.00 2015-03-26 19:50:26.250 085 12487.95 187.10 54678.20 88888.00 2015-03-26 19:50:26.375 085 12488.05 187.10 54678.22 88888.00 2015-03-26 19:50:26.500 085 12488.08 187.10 54678.20 88888.00 2015-03-26 19:50:26.625 085 12488.05 187.12 54678.22 88888.00 2015-03-26 19:50:26.750 085 12488.05 187.12 54678.25 88888.00 2015-03-26 19:50:26.875 085 12488.12 187.15 54678.25 88888.00 2015-03-26 19:50:27.000 085 12488.10 187.15 54678.22 88888.00 2015-03-26 19:50:27.125 085 12488.02 187.12 54678.22 88888.00 2015-03-26 19:50:27.250 085 12487.95 187.10 54678.20 88888.00 2015-03-26 19:50:27.375 085 12488.00 187.10 54678.18 88888.00 2015-03-26 19:50:27.500 085 12488.08 187.15 54678.20 88888.00 2015-03-26 19:50:27.625 085 12488.05 187.18 54678.22 88888.00 2015-03-26 19:50:27.750 085 12488.02 187.18 54678.22 88888.00 2015-03-26 19:50:27.875 085 12488.05 187.12 54678.22 88888.00 2015-03-26 19:50:28.000 085 12488.08 187.15 54678.20 88888.00 2015-03-26 19:50:28.125 085 12488.02 187.18 54678.25 88888.00 2015-03-26 19:50:28.250 085 12488.02 187.15 54678.22 88888.00 2015-03-26 19:50:28.375 085 12488.05 187.15 54678.22 88888.00 2015-03-26 19:50:28.500 085 12488.08 187.15 54678.22 88888.00 2015-03-26 19:50:28.625 085 12488.05 187.15 54678.22 88888.00 2015-03-26 19:50:28.750 085 12487.98 187.18 54678.22 88888.00 2015-03-26 19:50:28.875 085 12487.98 187.18 54678.25 88888.00 2015-03-26 19:50:29.000 085 12488.00 187.18 54678.25 88888.00 2015-03-26 19:50:29.125 085 12487.98 187.20 54678.25 88888.00 2015-03-26 19:50:29.250 085 12487.98 187.20 54678.25 88888.00 2015-03-26 19:50:29.375 085 12488.05 187.22 54678.25 88888.00 2015-03-26 19:50:29.500 085 12488.05 187.20 54678.22 88888.00 2015-03-26 19:50:29.625 085 12488.05 187.18 54678.25 88888.00 2015-03-26 19:50:29.750 085 12488.08 187.18 54678.25 88888.00 2015-03-26 19:50:29.875 085 12488.08 187.22 54678.22 88888.00 2015-03-26 19:50:30.000 085 12488.05 187.20 54678.22 88888.00 2015-03-26 19:50:30.125 085 12488.05 187.18 54678.22 88888.00 2015-03-26 19:50:30.250 085 12488.05 187.18 54678.25 88888.00 2015-03-26 19:50:30.375 085 12488.02 187.20 54678.22 88888.00 2015-03-26 19:50:30.500 085 12488.00 187.20 54678.20 88888.00 2015-03-26 19:50:30.625 085 12488.00 187.22 54678.20 88888.00 2015-03-26 19:50:30.750 085 12488.00 187.22 54678.20 88888.00 2015-03-26 19:50:30.875 085 12488.00 187.20 54678.20 88888.00 2015-03-26 19:50:31.000 085 12487.98 187.18 54678.20 88888.00 2015-03-26 19:50:31.125 085 12487.92 187.22 54678.25 88888.00 2015-03-26 19:50:31.250 085 12487.92 187.22 54678.25 88888.00 2015-03-26 19:50:31.375 085 12487.98 187.22 54678.25 88888.00 2015-03-26 19:50:31.500 085 12487.90 187.20 54678.25 88888.00 2015-03-26 19:50:31.625 085 12487.95 187.20 54678.25 88888.00 2015-03-26 19:50:31.750 085 12487.95 187.22 54678.25 88888.00 2015-03-26 19:50:31.875 085 12487.95 187.22 54678.22 88888.00 2015-03-26 19:50:32.000 085 12487.90 187.22 54678.22 88888.00 2015-03-26 19:50:32.125 085 12487.88 187.22 54678.25 88888.00 2015-03-26 19:50:32.250 085 12487.85 187.18 54678.25 88888.00 2015-03-26 19:50:32.375 085 12487.85 187.18 54678.22 88888.00 2015-03-26 19:50:32.500 085 12487.90 187.18 54678.22 88888.00 2015-03-26 19:50:32.625 085 12487.92 187.20 54678.25 88888.00 2015-03-26 19:50:32.750 085 12487.92 187.22 54678.28 88888.00 2015-03-26 19:50:32.875 085 12487.98 187.20 54678.30 88888.00 2015-03-26 19:50:33.000 085 12487.95 187.18 54678.25 88888.00 2015-03-26 19:50:33.125 085 12487.90 187.18 54678.25 88888.00 2015-03-26 19:50:33.250 085 12487.90 187.18 54678.28 88888.00 2015-03-26 19:50:33.375 085 12488.00 187.22 54678.28 88888.00 2015-03-26 19:50:33.500 085 12488.02 187.25 54678.28 88888.00 2015-03-26 19:50:33.625 085 12487.98 187.22 54678.28 88888.00 2015-03-26 19:50:33.750 085 12487.92 187.25 54678.28 88888.00 2015-03-26 19:50:33.875 085 12487.85 187.22 54678.28 88888.00 2015-03-26 19:50:34.000 085 12487.80 187.20 54678.25 88888.00 2015-03-26 19:50:34.125 085 12487.88 187.22 54678.28 88888.00 2015-03-26 19:50:34.250 085 12487.88 187.22 54678.28 88888.00 2015-03-26 19:50:34.375 085 12487.92 187.20 54678.28 88888.00 2015-03-26 19:50:34.500 085 12487.90 187.20 54678.28 88888.00 2015-03-26 19:50:34.625 085 12487.88 187.20 54678.28 88888.00 2015-03-26 19:50:34.750 085 12487.90 187.25 54678.28 88888.00 2015-03-26 19:50:34.875 085 12487.88 187.25 54678.28 88888.00 2015-03-26 19:50:35.000 085 12487.77 187.20 54678.25 88888.00 2015-03-26 19:50:35.125 085 12487.75 187.20 54678.28 88888.00 2015-03-26 19:50:35.250 085 12487.77 187.22 54678.28 88888.00 2015-03-26 19:50:35.375 085 12487.83 187.22 54678.28 88888.00 2015-03-26 19:50:35.500 085 12487.75 187.22 54678.28 88888.00 2015-03-26 19:50:35.625 085 12487.77 187.28 54678.30 88888.00 2015-03-26 19:50:35.750 085 12487.77 187.30 54678.28 88888.00 2015-03-26 19:50:35.875 085 12487.70 187.28 54678.25 88888.00 2015-03-26 19:50:36.000 085 12487.75 187.25 54678.22 88888.00 2015-03-26 19:50:36.125 085 12487.80 187.25 54678.25 88888.00 2015-03-26 19:50:36.250 085 12487.77 187.28 54678.22 88888.00 2015-03-26 19:50:36.375 085 12487.73 187.30 54678.25 88888.00 2015-03-26 19:50:36.500 085 12487.73 187.30 54678.25 88888.00 2015-03-26 19:50:36.625 085 12487.75 187.25 54678.25 88888.00 2015-03-26 19:50:36.750 085 12487.75 187.25 54678.28 88888.00 2015-03-26 19:50:36.875 085 12487.77 187.22 54678.25 88888.00 2015-03-26 19:50:37.000 085 12487.80 187.22 54678.22 88888.00 2015-03-26 19:50:37.125 085 12487.80 187.25 54678.28 88888.00 2015-03-26 19:50:37.250 085 12487.73 187.22 54678.28 88888.00 2015-03-26 19:50:37.375 085 12487.75 187.25 54678.28 88888.00 2015-03-26 19:50:37.500 085 12487.75 187.28 54678.25 88888.00 2015-03-26 19:50:37.625 085 12487.85 187.28 54678.28 88888.00 2015-03-26 19:50:37.750 085 12487.83 187.22 54678.28 88888.00 2015-03-26 19:50:37.875 085 12487.75 187.22 54678.28 88888.00 2015-03-26 19:50:38.000 085 12487.77 187.25 54678.28 88888.00 2015-03-26 19:50:38.125 085 12487.75 187.22 54678.28 88888.00 2015-03-26 19:50:38.250 085 12487.67 187.25 54678.28 88888.00 2015-03-26 19:50:38.375 085 12487.67 187.25 54678.30 88888.00 2015-03-26 19:50:38.500 085 12487.70 187.25 54678.32 88888.00 2015-03-26 19:50:38.625 085 12487.67 187.22 54678.30 88888.00 2015-03-26 19:50:38.750 085 12487.67 187.22 54678.30 88888.00 2015-03-26 19:50:38.875 085 12487.70 187.25 54678.30 88888.00 2015-03-26 19:50:39.000 085 12487.67 187.22 54678.30 88888.00 2015-03-26 19:50:39.125 085 12487.67 187.22 54678.30 88888.00 2015-03-26 19:50:39.250 085 12487.65 187.20 54678.32 88888.00 2015-03-26 19:50:39.375 085 12487.77 187.25 54678.32 88888.00 2015-03-26 19:50:39.500 085 12487.77 187.30 54678.32 88888.00 2015-03-26 19:50:39.625 085 12487.75 187.28 54678.32 88888.00 2015-03-26 19:50:39.750 085 12487.70 187.28 54678.30 88888.00 2015-03-26 19:50:39.875 085 12487.65 187.25 54678.30 88888.00 2015-03-26 19:50:40.000 085 12487.62 187.28 54678.28 88888.00 2015-03-26 19:50:40.125 085 12487.60 187.28 54678.25 88888.00 2015-03-26 19:50:40.250 085 12487.62 187.25 54678.28 88888.00 2015-03-26 19:50:40.375 085 12487.67 187.28 54678.30 88888.00 2015-03-26 19:50:40.500 085 12487.62 187.28 54678.32 88888.00 2015-03-26 19:50:40.625 085 12487.70 187.28 54678.30 88888.00 2015-03-26 19:50:40.750 085 12487.73 187.28 54678.30 88888.00 2015-03-26 19:50:40.875 085 12487.77 187.28 54678.28 88888.00 2015-03-26 19:50:41.000 085 12487.77 187.28 54678.28 88888.00 2015-03-26 19:50:41.125 085 12487.73 187.28 54678.30 88888.00 2015-03-26 19:50:41.250 085 12487.73 187.28 54678.30 88888.00 2015-03-26 19:50:41.375 085 12487.73 187.28 54678.28 88888.00 2015-03-26 19:50:41.500 085 12487.73 187.25 54678.30 88888.00 2015-03-26 19:50:41.625 085 12487.70 187.28 54678.30 88888.00 2015-03-26 19:50:41.750 085 12487.73 187.30 54678.32 88888.00 2015-03-26 19:50:41.875 085 12487.70 187.30 54678.30 88888.00 2015-03-26 19:50:42.000 085 12487.67 187.28 54678.30 88888.00 2015-03-26 19:50:42.125 085 12487.70 187.25 54678.32 88888.00 2015-03-26 19:50:42.250 085 12487.70 187.30 54678.30 88888.00 2015-03-26 19:50:42.375 085 12487.73 187.32 54678.32 88888.00 2015-03-26 19:50:42.500 085 12487.73 187.30 54678.30 88888.00 2015-03-26 19:50:42.625 085 12487.65 187.30 54678.30 88888.00 2015-03-26 19:50:42.750 085 12487.70 187.32 54678.30 88888.00 2015-03-26 19:50:42.875 085 12487.83 187.32 54678.25 88888.00 2015-03-26 19:50:43.000 085 12487.83 187.30 54678.25 88888.00 2015-03-26 19:50:43.125 085 12487.73 187.35 54678.30 88888.00 2015-03-26 19:50:43.250 085 12487.65 187.32 54678.32 88888.00 2015-03-26 19:50:43.375 085 12487.70 187.32 54678.30 88888.00 2015-03-26 19:50:43.500 085 12487.67 187.35 54678.28 88888.00 2015-03-26 19:50:43.625 085 12487.65 187.35 54678.30 88888.00 2015-03-26 19:50:43.750 085 12487.65 187.35 54678.32 88888.00 2015-03-26 19:50:43.875 085 12487.70 187.38 54678.32 88888.00 2015-03-26 19:50:44.000 085 12487.77 187.35 54678.32 88888.00 2015-03-26 19:50:44.125 085 12487.77 187.35 54678.35 88888.00 2015-03-26 19:50:44.250 085 12487.75 187.38 54678.38 88888.00 2015-03-26 19:50:44.375 085 12487.75 187.43 54678.40 88888.00 2015-03-26 19:50:44.500 085 12487.73 187.43 54678.35 88888.00 2015-03-26 19:50:44.625 085 12487.70 187.38 54678.35 88888.00 2015-03-26 19:50:44.750 085 12487.70 187.38 54678.35 88888.00 2015-03-26 19:50:44.875 085 12487.67 187.38 54678.35 88888.00 2015-03-26 19:50:45.000 085 12487.60 187.35 54678.32 88888.00 2015-03-26 19:50:45.125 085 12487.55 187.35 54678.35 88888.00 2015-03-26 19:50:45.250 085 12487.60 187.32 54678.35 88888.00 2015-03-26 19:50:45.375 085 12487.60 187.38 54678.35 88888.00 2015-03-26 19:50:45.500 085 12487.62 187.40 54678.35 88888.00 2015-03-26 19:50:45.625 085 12487.67 187.40 54678.35 88888.00 2015-03-26 19:50:45.750 085 12487.67 187.40 54678.35 88888.00 2015-03-26 19:50:45.875 085 12487.67 187.43 54678.35 88888.00 2015-03-26 19:50:46.000 085 12487.62 187.38 54678.35 88888.00 2015-03-26 19:50:46.125 085 12487.65 187.35 54678.32 88888.00 2015-03-26 19:50:46.250 085 12487.58 187.35 54678.30 88888.00 2015-03-26 19:50:46.375 085 12487.58 187.38 54678.30 88888.00 2015-03-26 19:50:46.500 085 12487.58 187.35 54678.32 88888.00 2015-03-26 19:50:46.625 085 12487.60 187.35 54678.32 88888.00 2015-03-26 19:50:46.750 085 12487.58 187.40 54678.32 88888.00 2015-03-26 19:50:46.875 085 12487.58 187.40 54678.32 88888.00 2015-03-26 19:50:47.000 085 12487.60 187.40 54678.32 88888.00 2015-03-26 19:50:47.125 085 12487.62 187.40 54678.35 88888.00 2015-03-26 19:50:47.250 085 12487.58 187.38 54678.35 88888.00 2015-03-26 19:50:47.375 085 12487.60 187.40 54678.35 88888.00 2015-03-26 19:50:47.500 085 12487.58 187.43 54678.40 88888.00 2015-03-26 19:50:47.625 085 12487.58 187.43 54678.38 88888.00 2015-03-26 19:50:47.750 085 12487.62 187.40 54678.38 88888.00 2015-03-26 19:50:47.875 085 12487.62 187.38 54678.38 88888.00 2015-03-26 19:50:48.000 085 12487.60 187.40 54678.38 88888.00 2015-03-26 19:50:48.125 085 12487.62 187.40 54678.38 88888.00 2015-03-26 19:50:48.250 085 12487.62 187.40 54678.38 88888.00 2015-03-26 19:50:48.375 085 12487.62 187.40 54678.38 88888.00 2015-03-26 19:50:48.500 085 12487.67 187.40 54678.38 88888.00 2015-03-26 19:50:48.625 085 12487.65 187.40 54678.35 88888.00 2015-03-26 19:50:48.750 085 12487.60 187.40 54678.35 88888.00 2015-03-26 19:50:48.875 085 12487.58 187.43 54678.38 88888.00 2015-03-26 19:50:49.000 085 12487.62 187.40 54678.35 88888.00 2015-03-26 19:50:49.125 085 12487.65 187.38 54678.35 88888.00 2015-03-26 19:50:49.250 085 12487.62 187.38 54678.32 88888.00 2015-03-26 19:50:49.375 085 12487.65 187.43 54678.38 88888.00 2015-03-26 19:50:49.500 085 12487.60 187.43 54678.38 88888.00 2015-03-26 19:50:49.625 085 12487.58 187.43 54678.40 88888.00 2015-03-26 19:50:49.750 085 12487.62 187.40 54678.40 88888.00 2015-03-26 19:50:49.875 085 12487.65 187.40 54678.38 88888.00 2015-03-26 19:50:50.000 085 12487.60 187.43 54678.38 88888.00 2015-03-26 19:50:50.125 085 12487.60 187.45 54678.40 88888.00 2015-03-26 19:50:50.250 085 12487.65 187.40 54678.40 88888.00 2015-03-26 19:50:50.375 085 12487.65 187.40 54678.40 88888.00 2015-03-26 19:50:50.500 085 12487.70 187.40 54678.40 88888.00 2015-03-26 19:50:50.625 085 12487.73 187.43 54678.40 88888.00 2015-03-26 19:50:50.750 085 12487.73 187.43 54678.40 88888.00 2015-03-26 19:50:50.875 085 12487.67 187.38 54678.38 88888.00 2015-03-26 19:50:51.000 085 12487.67 187.35 54678.35 88888.00 2015-03-26 19:50:51.125 085 12487.67 187.35 54678.38 88888.00 2015-03-26 19:50:51.250 085 12487.60 187.38 54678.40 88888.00 2015-03-26 19:50:51.375 085 12487.65 187.40 54678.38 88888.00 2015-03-26 19:50:51.500 085 12487.67 187.38 54678.40 88888.00 2015-03-26 19:50:51.625 085 12487.65 187.35 54678.38 88888.00 2015-03-26 19:50:51.750 085 12487.62 187.35 54678.38 88888.00 2015-03-26 19:50:51.875 085 12487.62 187.35 54678.40 88888.00 2015-03-26 19:50:52.000 085 12487.62 187.35 54678.40 88888.00 2015-03-26 19:50:52.125 085 12487.62 187.35 54678.40 88888.00 2015-03-26 19:50:52.250 085 12487.58 187.32 54678.40 88888.00 2015-03-26 19:50:52.375 085 12487.52 187.32 54678.38 88888.00 2015-03-26 19:50:52.500 085 12487.58 187.35 54678.38 88888.00 2015-03-26 19:50:52.625 085 12487.67 187.38 54678.40 88888.00 2015-03-26 19:50:52.750 085 12487.70 187.32 54678.38 88888.00 2015-03-26 19:50:52.875 085 12487.73 187.35 54678.38 88888.00 2015-03-26 19:50:53.000 085 12487.73 187.38 54678.38 88888.00 2015-03-26 19:50:53.125 085 12487.65 187.38 54678.40 88888.00 2015-03-26 19:50:53.250 085 12487.60 187.35 54678.40 88888.00 2015-03-26 19:50:53.375 085 12487.65 187.32 54678.40 88888.00 2015-03-26 19:50:53.500 085 12487.65 187.30 54678.40 88888.00 2015-03-26 19:50:53.625 085 12487.67 187.30 54678.40 88888.00 2015-03-26 19:50:53.750 085 12487.70 187.32 54678.40 88888.00 2015-03-26 19:50:53.875 085 12487.70 187.30 54678.38 88888.00 2015-03-26 19:50:54.000 085 12487.65 187.28 54678.38 88888.00 2015-03-26 19:50:54.125 085 12487.62 187.30 54678.40 88888.00 2015-03-26 19:50:54.250 085 12487.60 187.32 54678.43 88888.00 2015-03-26 19:50:54.375 085 12487.62 187.35 54678.43 88888.00 2015-03-26 19:50:54.500 085 12487.67 187.32 54678.40 88888.00 2015-03-26 19:50:54.625 085 12487.70 187.30 54678.40 88888.00 2015-03-26 19:50:54.750 085 12487.65 187.28 54678.40 88888.00 2015-03-26 19:50:54.875 085 12487.60 187.30 54678.43 88888.00 2015-03-26 19:50:55.000 085 12487.62 187.32 54678.43 88888.00 2015-03-26 19:50:55.125 085 12487.67 187.30 54678.43 88888.00 2015-03-26 19:50:55.250 085 12487.70 187.25 54678.40 88888.00 2015-03-26 19:50:55.375 085 12487.77 187.25 54678.40 88888.00 2015-03-26 19:50:55.500 085 12487.75 187.28 54678.43 88888.00 2015-03-26 19:50:55.625 085 12487.73 187.32 54678.45 88888.00 2015-03-26 19:50:55.750 085 12487.75 187.32 54678.43 88888.00 2015-03-26 19:50:55.875 085 12487.73 187.30 54678.43 88888.00 2015-03-26 19:50:56.000 085 12487.65 187.25 54678.40 88888.00 2015-03-26 19:50:56.125 085 12487.65 187.28 54678.43 88888.00 2015-03-26 19:50:56.250 085 12487.70 187.25 54678.43 88888.00 2015-03-26 19:50:56.375 085 12487.73 187.28 54678.45 88888.00 2015-03-26 19:50:56.500 085 12487.67 187.28 54678.47 88888.00 2015-03-26 19:50:56.625 085 12487.65 187.25 54678.47 88888.00 2015-03-26 19:50:56.750 085 12487.67 187.22 54678.45 88888.00 2015-03-26 19:50:56.875 085 12487.73 187.25 54678.43 88888.00 2015-03-26 19:50:57.000 085 12487.77 187.25 54678.43 88888.00 2015-03-26 19:50:57.125 085 12487.77 187.28 54678.45 88888.00 2015-03-26 19:50:57.250 085 12487.67 187.20 54678.40 88888.00 2015-03-26 19:50:57.375 085 12487.65 187.20 54678.40 88888.00 2015-03-26 19:50:57.500 085 12487.67 187.22 54678.40 88888.00 2015-03-26 19:50:57.625 085 12487.67 187.20 54678.45 88888.00 2015-03-26 19:50:57.750 085 12487.67 187.25 54678.45 88888.00 2015-03-26 19:50:57.875 085 12487.70 187.25 54678.45 88888.00 2015-03-26 19:50:58.000 085 12487.75 187.22 54678.43 88888.00 2015-03-26 19:50:58.125 085 12487.73 187.22 54678.45 88888.00 2015-03-26 19:50:58.250 085 12487.67 187.22 54678.43 88888.00 2015-03-26 19:50:58.375 085 12487.73 187.22 54678.43 88888.00 2015-03-26 19:50:58.500 085 12487.80 187.25 54678.45 88888.00 2015-03-26 19:50:58.625 085 12487.83 187.25 54678.43 88888.00 2015-03-26 19:50:58.750 085 12487.77 187.22 54678.40 88888.00 2015-03-26 19:50:58.875 085 12487.75 187.20 54678.40 88888.00 2015-03-26 19:50:59.000 085 12487.75 187.20 54678.40 88888.00 2015-03-26 19:50:59.125 085 12487.73 187.20 54678.45 88888.00 2015-03-26 19:50:59.250 085 12487.65 187.18 54678.45 88888.00 2015-03-26 19:50:59.375 085 12487.65 187.15 54678.40 88888.00 2015-03-26 19:50:59.500 085 12487.70 187.15 54678.43 88888.00 2015-03-26 19:50:59.625 085 12487.75 187.18 54678.43 88888.00 2015-03-26 19:50:59.750 085 12487.77 187.18 54678.47 88888.00 2015-03-26 19:50:59.875 085 12487.85 187.20 54678.45 88888.00 2015-03-26 19:51:00.000 085 12487.90 187.20 54678.45 88888.00 2015-03-26 19:51:00.125 085 12487.92 187.18 54678.43 88888.00 2015-03-26 19:51:00.250 085 12487.92 187.18 54678.45 88888.00 2015-03-26 19:51:00.375 085 12487.95 187.18 54678.45 88888.00 2015-03-26 19:51:00.500 085 12487.90 187.18 54678.45 88888.00 2015-03-26 19:51:00.625 085 12487.83 187.18 54678.45 88888.00 2015-03-26 19:51:00.750 085 12487.80 187.18 54678.45 88888.00 2015-03-26 19:51:00.875 085 12487.85 187.20 54678.45 88888.00 2015-03-26 19:51:01.000 085 12487.90 187.18 54678.40 88888.00 2015-03-26 19:51:01.125 085 12487.90 187.18 54678.43 88888.00 2015-03-26 19:51:01.250 085 12487.90 187.20 54678.45 88888.00 2015-03-26 19:51:01.375 085 12487.92 187.20 54678.43 88888.00 2015-03-26 19:51:01.500 085 12487.90 187.20 54678.43 88888.00 2015-03-26 19:51:01.625 085 12487.95 187.20 54678.43 88888.00 2015-03-26 19:51:01.750 085 12487.98 187.20 54678.45 88888.00 2015-03-26 19:51:01.875 085 12487.95 187.20 54678.45 88888.00 2015-03-26 19:51:02.000 085 12487.90 187.20 54678.45 88888.00 2015-03-26 19:51:02.125 085 12487.85 187.18 54678.47 88888.00 2015-03-26 19:51:02.250 085 12487.85 187.20 54678.45 88888.00 2015-03-26 19:51:02.375 085 12487.88 187.20 54678.43 88888.00 2015-03-26 19:51:02.500 085 12487.85 187.20 54678.43 88888.00 2015-03-26 19:51:02.625 085 12487.85 187.20 54678.43 88888.00 2015-03-26 19:51:02.750 085 12487.92 187.18 54678.43 88888.00 2015-03-26 19:51:02.875 085 12488.00 187.18 54678.43 88888.00 2015-03-26 19:51:03.000 085 12487.95 187.15 54678.43 88888.00 2015-03-26 19:51:03.125 085 12487.92 187.15 54678.45 88888.00 2015-03-26 19:51:03.250 085 12487.90 187.10 54678.43 88888.00 2015-03-26 19:51:03.375 085 12487.92 187.10 54678.43 88888.00 2015-03-26 19:51:03.500 085 12487.88 187.15 54678.45 88888.00 2015-03-26 19:51:03.625 085 12487.90 187.15 54678.43 88888.00 2015-03-26 19:51:03.750 085 12487.98 187.12 54678.43 88888.00 2015-03-26 19:51:03.875 085 12488.00 187.12 54678.45 88888.00 2015-03-26 19:51:04.000 085 12487.90 187.12 54678.40 88888.00 2015-03-26 19:51:04.125 085 12487.88 187.12 54678.40 88888.00 2015-03-26 19:51:04.250 085 12487.83 187.10 54678.38 88888.00 2015-03-26 19:51:04.375 085 12487.88 187.12 54678.43 88888.00 2015-03-26 19:51:04.500 085 12487.88 187.10 54678.43 88888.00 2015-03-26 19:51:04.625 085 12487.88 187.12 54678.43 88888.00 2015-03-26 19:51:04.750 085 12487.92 187.12 54678.43 88888.00 2015-03-26 19:51:04.875 085 12487.92 187.12 54678.45 88888.00 2015-03-26 19:51:05.000 085 12488.00 187.12 54678.43 88888.00 2015-03-26 19:51:05.125 085 12487.95 187.10 54678.43 88888.00 2015-03-26 19:51:05.250 085 12487.88 187.10 54678.43 88888.00 2015-03-26 19:51:05.375 085 12487.90 187.12 54678.43 88888.00 2015-03-26 19:51:05.500 085 12487.98 187.18 54678.45 88888.00 2015-03-26 19:51:05.625 085 12488.05 187.18 54678.45 88888.00 2015-03-26 19:51:05.750 085 12488.02 187.15 54678.43 88888.00 2015-03-26 19:51:05.875 085 12487.95 187.15 54678.43 88888.00 2015-03-26 19:51:06.000 085 12487.88 187.12 54678.45 88888.00 2015-03-26 19:51:06.125 085 12487.80 187.12 54678.45 88888.00 2015-03-26 19:51:06.250 085 12487.92 187.15 54678.45 88888.00 2015-03-26 19:51:06.375 085 12488.00 187.15 54678.43 88888.00 2015-03-26 19:51:06.500 085 12488.00 187.12 54678.43 88888.00 2015-03-26 19:51:06.625 085 12487.92 187.12 54678.45 88888.00 2015-03-26 19:51:06.750 085 12487.98 187.15 54678.45 88888.00 2015-03-26 19:51:06.875 085 12488.08 187.10 54678.45 88888.00 2015-03-26 19:51:07.000 085 12488.08 187.10 54678.43 88888.00 2015-03-26 19:51:07.125 085 12487.98 187.12 54678.43 88888.00 2015-03-26 19:51:07.250 085 12487.95 187.10 54678.45 88888.00 2015-03-26 19:51:07.375 085 12488.02 187.12 54678.45 88888.00 2015-03-26 19:51:07.500 085 12488.10 187.15 54678.43 88888.00 2015-03-26 19:51:07.625 085 12488.10 187.15 54678.43 88888.00 2015-03-26 19:51:07.750 085 12488.02 187.15 54678.43 88888.00 2015-03-26 19:51:07.875 085 12487.98 187.15 54678.45 88888.00 2015-03-26 19:51:08.000 085 12488.05 187.12 54678.43 88888.00 2015-03-26 19:51:08.125 085 12488.05 187.10 54678.43 88888.00 2015-03-26 19:51:08.250 085 12488.00 187.07 54678.43 88888.00 2015-03-26 19:51:08.375 085 12488.08 187.10 54678.40 88888.00 2015-03-26 19:51:08.500 085 12488.08 187.10 54678.43 88888.00 2015-03-26 19:51:08.625 085 12488.05 187.10 54678.43 88888.00 2015-03-26 19:51:08.750 085 12488.02 187.07 54678.43 88888.00 2015-03-26 19:51:08.875 085 12488.02 187.07 54678.43 88888.00 2015-03-26 19:51:09.000 085 12488.00 187.07 54678.43 88888.00 2015-03-26 19:51:09.125 085 12487.95 187.10 54678.43 88888.00 2015-03-26 19:51:09.250 085 12488.02 187.07 54678.45 88888.00 2015-03-26 19:51:09.375 085 12488.05 187.12 54678.47 88888.00 2015-03-26 19:51:09.500 085 12488.02 187.12 54678.47 88888.00 2015-03-26 19:51:09.625 085 12488.08 187.12 54678.47 88888.00 2015-03-26 19:51:09.750 085 12488.08 187.12 54678.45 88888.00 2015-03-26 19:51:09.875 085 12488.08 187.15 54678.45 88888.00 2015-03-26 19:51:10.000 085 12488.05 187.10 54678.43 88888.00 2015-03-26 19:51:10.125 085 12488.05 187.07 54678.43 88888.00 2015-03-26 19:51:10.250 085 12488.00 187.07 54678.45 88888.00 2015-03-26 19:51:10.375 085 12488.00 187.10 54678.45 88888.00 2015-03-26 19:51:10.500 085 12487.98 187.10 54678.45 88888.00 2015-03-26 19:51:10.625 085 12487.92 187.10 54678.45 88888.00 2015-03-26 19:51:10.750 085 12488.00 187.15 54678.43 88888.00 2015-03-26 19:51:10.875 085 12488.05 187.18 54678.43 88888.00 2015-03-26 19:51:11.000 085 12488.10 187.15 54678.45 88888.00 2015-03-26 19:51:11.125 085 12488.08 187.15 54678.45 88888.00 2015-03-26 19:51:11.250 085 12488.00 187.10 54678.45 88888.00 2015-03-26 19:51:11.375 085 12488.00 187.10 54678.43 88888.00 2015-03-26 19:51:11.500 085 12488.00 187.10 54678.45 88888.00 2015-03-26 19:51:11.625 085 12488.05 187.12 54678.45 88888.00 2015-03-26 19:51:11.750 085 12488.02 187.12 54678.45 88888.00 2015-03-26 19:51:11.875 085 12488.02 187.12 54678.43 88888.00 2015-03-26 19:51:12.000 085 12488.02 187.10 54678.43 88888.00 2015-03-26 19:51:12.125 085 12488.02 187.10 54678.47 88888.00 2015-03-26 19:51:12.250 085 12487.98 187.10 54678.47 88888.00 2015-03-26 19:51:12.375 085 12487.95 187.05 54678.45 88888.00 2015-03-26 19:51:12.500 085 12487.92 187.07 54678.45 88888.00 2015-03-26 19:51:12.625 085 12487.95 187.12 54678.47 88888.00 2015-03-26 19:51:12.750 085 12487.98 187.12 54678.50 88888.00 2015-03-26 19:51:12.875 085 12488.00 187.12 54678.50 88888.00 2015-03-26 19:51:13.000 085 12487.95 187.10 54678.47 88888.00 2015-03-26 19:51:13.125 085 12487.90 187.10 54678.47 88888.00 2015-03-26 19:51:13.250 085 12487.95 187.10 54678.47 88888.00 2015-03-26 19:51:13.375 085 12488.05 187.12 54678.47 88888.00 2015-03-26 19:51:13.500 085 12488.00 187.12 54678.47 88888.00 2015-03-26 19:51:13.625 085 12488.02 187.10 54678.47 88888.00 2015-03-26 19:51:13.750 085 12488.02 187.07 54678.47 88888.00 2015-03-26 19:51:13.875 085 12488.02 187.07 54678.47 88888.00 2015-03-26 19:51:14.000 085 12488.02 187.10 54678.47 88888.00 2015-03-26 19:51:14.125 085 12487.98 187.10 54678.47 88888.00 2015-03-26 19:51:14.250 085 12487.90 187.07 54678.47 88888.00 2015-03-26 19:51:14.375 085 12487.90 187.10 54678.47 88888.00 2015-03-26 19:51:14.500 085 12487.92 187.10 54678.45 88888.00 2015-03-26 19:51:14.625 085 12487.95 187.07 54678.45 88888.00 2015-03-26 19:51:14.750 085 12487.92 187.07 54678.45 88888.00 2015-03-26 19:51:14.875 085 12488.02 187.10 54678.47 88888.00 2015-03-26 19:51:15.000 085 12488.05 187.10 54678.45 88888.00 2015-03-26 19:51:15.125 085 12487.98 187.10 54678.47 88888.00 2015-03-26 19:51:15.250 085 12487.92 187.07 54678.47 88888.00 2015-03-26 19:51:15.375 085 12487.95 187.10 54678.45 88888.00 2015-03-26 19:51:15.500 085 12487.98 187.10 54678.47 88888.00 2015-03-26 19:51:15.625 085 12487.95 187.10 54678.47 88888.00 2015-03-26 19:51:15.750 085 12487.92 187.10 54678.47 88888.00 2015-03-26 19:51:15.875 085 12487.88 187.10 54678.50 88888.00 2015-03-26 19:51:16.000 085 12487.90 187.07 54678.47 88888.00 2015-03-26 19:51:16.125 085 12487.85 187.10 54678.47 88888.00 2015-03-26 19:51:16.250 085 12487.73 187.07 54678.47 88888.00 2015-03-26 19:51:16.375 085 12487.73 187.07 54678.47 88888.00 2015-03-26 19:51:16.500 085 12487.73 187.10 54678.50 88888.00 2015-03-26 19:51:16.625 085 12487.80 187.10 54678.50 88888.00 2015-03-26 19:51:16.750 085 12487.85 187.05 54678.47 88888.00 2015-03-26 19:51:16.875 085 12487.83 187.05 54678.47 88888.00 2015-03-26 19:51:17.000 085 12487.77 187.07 54678.47 88888.00 2015-03-26 19:51:17.125 085 12487.75 187.07 54678.53 88888.00 2015-03-26 19:51:17.250 085 12487.77 187.03 54678.50 88888.00 2015-03-26 19:51:17.375 085 12487.83 187.05 54678.47 88888.00 2015-03-26 19:51:17.500 085 12487.83 187.05 54678.45 88888.00 2015-03-26 19:51:17.625 085 12487.80 187.05 54678.47 88888.00 2015-03-26 19:51:17.750 085 12487.77 187.03 54678.47 88888.00 2015-03-26 19:51:17.875 085 12487.75 187.00 54678.50 88888.00 2015-03-26 19:51:18.000 085 12487.83 187.00 54678.47 88888.00 2015-03-26 19:51:18.125 085 12487.83 186.97 54678.47 88888.00 2015-03-26 19:51:18.250 085 12487.80 186.97 54678.50 88888.00 2015-03-26 19:51:18.375 085 12487.88 186.97 54678.50 88888.00 2015-03-26 19:51:18.500 085 12487.83 187.00 54678.50 88888.00 2015-03-26 19:51:18.625 085 12487.83 187.03 54678.50 88888.00 2015-03-26 19:51:18.750 085 12487.88 187.03 54678.50 88888.00 2015-03-26 19:51:18.875 085 12487.80 187.00 54678.50 88888.00 2015-03-26 19:51:19.000 085 12487.77 187.03 54678.50 88888.00 2015-03-26 19:51:19.125 085 12487.77 187.05 54678.50 88888.00 2015-03-26 19:51:19.250 085 12487.77 187.03 54678.53 88888.00 2015-03-26 19:51:19.375 085 12487.77 187.03 54678.53 88888.00 2015-03-26 19:51:19.500 085 12487.75 187.03 54678.50 88888.00 2015-03-26 19:51:19.625 085 12487.73 187.00 54678.50 88888.00 2015-03-26 19:51:19.750 085 12487.75 186.97 54678.50 88888.00 2015-03-26 19:51:19.875 085 12487.83 187.00 54678.47 88888.00 2015-03-26 19:51:20.000 085 12487.77 187.00 54678.47 88888.00 2015-03-26 19:51:20.125 085 12487.73 186.97 54678.47 88888.00 2015-03-26 19:51:20.250 085 12487.73 187.00 54678.50 88888.00 2015-03-26 19:51:20.375 085 12487.83 187.00 54678.53 88888.00 2015-03-26 19:51:20.500 085 12487.83 187.00 54678.53 88888.00 2015-03-26 19:51:20.625 085 12487.75 186.95 54678.50 88888.00 2015-03-26 19:51:20.750 085 12487.73 186.97 54678.50 88888.00 2015-03-26 19:51:20.875 085 12487.73 186.97 54678.50 88888.00 2015-03-26 19:51:21.000 085 12487.75 186.97 54678.53 88888.00 2015-03-26 19:51:21.125 085 12487.83 186.97 54678.55 88888.00 2015-03-26 19:51:21.250 085 12487.83 186.93 54678.55 88888.00 2015-03-26 19:51:21.375 085 12487.88 186.93 54678.53 88888.00 2015-03-26 19:51:21.500 085 12487.85 186.95 54678.53 88888.00 2015-03-26 19:51:21.625 085 12487.75 186.95 54678.53 88888.00 2015-03-26 19:51:21.750 085 12487.73 186.93 54678.53 88888.00 2015-03-26 19:51:21.875 085 12487.70 186.88 54678.50 88888.00 2015-03-26 19:51:22.000 085 12487.65 186.90 54678.53 88888.00 2015-03-26 19:51:22.125 085 12487.65 186.90 54678.53 88888.00 2015-03-26 19:51:22.250 085 12487.65 186.88 54678.50 88888.00 2015-03-26 19:51:22.375 085 12487.70 186.88 54678.50 88888.00 2015-03-26 19:51:22.500 085 12487.75 186.90 54678.50 88888.00 2015-03-26 19:51:22.625 085 12487.75 186.90 54678.53 88888.00 2015-03-26 19:51:22.750 085 12487.70 186.85 54678.55 88888.00 2015-03-26 19:51:22.875 085 12487.65 186.85 54678.57 88888.00 2015-03-26 19:51:23.000 085 12487.60 186.88 54678.55 88888.00 2015-03-26 19:51:23.125 085 12487.67 186.90 54678.57 88888.00 2015-03-26 19:51:23.250 085 12487.73 186.88 54678.57 88888.00 2015-03-26 19:51:23.375 085 12487.75 186.88 54678.55 88888.00 2015-03-26 19:51:23.500 085 12487.65 186.82 54678.53 88888.00 2015-03-26 19:51:23.625 085 12487.65 186.80 54678.55 88888.00 2015-03-26 19:51:23.750 085 12487.70 186.82 54678.53 88888.00 2015-03-26 19:51:23.875 085 12487.77 186.85 54678.55 88888.00 2015-03-26 19:51:24.000 085 12487.75 186.90 54678.53 88888.00 2015-03-26 19:51:24.125 085 12487.73 186.90 54678.55 88888.00 2015-03-26 19:51:24.250 085 12487.65 186.85 54678.55 88888.00 2015-03-26 19:51:24.375 085 12487.67 186.82 54678.55 88888.00 2015-03-26 19:51:24.500 085 12487.67 186.80 54678.53 88888.00 2015-03-26 19:51:24.625 085 12487.67 186.82 54678.57 88888.00 2015-03-26 19:51:24.750 085 12487.67 186.85 54678.57 88888.00 2015-03-26 19:51:24.875 085 12487.65 186.85 54678.57 88888.00 2015-03-26 19:51:25.000 085 12487.65 186.82 54678.55 88888.00 2015-03-26 19:51:25.125 085 12487.62 186.80 54678.55 88888.00 2015-03-26 19:51:25.250 085 12487.62 186.80 54678.57 88888.00 2015-03-26 19:51:25.375 085 12487.70 186.82 54678.57 88888.00 2015-03-26 19:51:25.500 085 12487.65 186.80 54678.55 88888.00 2015-03-26 19:51:25.625 085 12487.60 186.78 54678.57 88888.00 2015-03-26 19:51:25.750 085 12487.60 186.80 54678.60 88888.00 2015-03-26 19:51:25.875 085 12487.62 186.80 54678.57 88888.00 2015-03-26 19:51:26.000 085 12487.67 186.80 54678.57 88888.00 2015-03-26 19:51:26.125 085 12487.67 186.80 54678.57 88888.00 2015-03-26 19:51:26.250 085 12487.65 186.78 54678.55 88888.00 2015-03-26 19:51:26.375 085 12487.70 186.78 54678.57 88888.00 2015-03-26 19:51:26.500 085 12487.67 186.78 54678.57 88888.00 2015-03-26 19:51:26.625 085 12487.58 186.78 54678.60 88888.00 2015-03-26 19:51:26.750 085 12487.55 186.72 54678.57 88888.00 2015-03-26 19:51:26.875 085 12487.58 186.72 54678.55 88888.00 2015-03-26 19:51:27.000 085 12487.58 186.70 54678.55 88888.00 2015-03-26 19:51:27.125 085 12487.62 186.75 54678.57 88888.00 2015-03-26 19:51:27.250 085 12487.58 186.72 54678.57 88888.00 2015-03-26 19:51:27.375 085 12487.58 186.72 54678.55 88888.00 2015-03-26 19:51:27.500 085 12487.60 186.70 54678.57 88888.00 2015-03-26 19:51:27.625 085 12487.58 186.70 54678.55 88888.00 2015-03-26 19:51:27.750 085 12487.52 186.72 54678.53 88888.00 2015-03-26 19:51:27.875 085 12487.52 186.70 54678.53 88888.00 2015-03-26 19:51:28.000 085 12487.48 186.72 54678.55 88888.00 2015-03-26 19:51:28.125 085 12487.48 186.72 54678.55 88888.00 2015-03-26 19:51:28.250 085 12487.48 186.68 54678.57 88888.00 2015-03-26 19:51:28.375 085 12487.55 186.68 54678.57 88888.00 2015-03-26 19:51:28.500 085 12487.55 186.68 54678.57 88888.00 2015-03-26 19:51:28.625 085 12487.58 186.70 54678.57 88888.00 2015-03-26 19:51:28.750 085 12487.62 186.72 54678.57 88888.00 2015-03-26 19:51:28.875 085 12487.60 186.70 54678.57 88888.00 2015-03-26 19:51:29.000 085 12487.62 186.70 54678.55 88888.00 2015-03-26 19:51:29.125 085 12487.60 186.70 54678.55 88888.00 2015-03-26 19:51:29.250 085 12487.60 186.70 54678.55 88888.00 2015-03-26 19:51:29.375 085 12487.62 186.72 54678.57 88888.00 2015-03-26 19:51:29.500 085 12487.58 186.70 54678.57 88888.00 2015-03-26 19:51:29.625 085 12487.55 186.68 54678.57 88888.00 2015-03-26 19:51:29.750 085 12487.52 186.68 54678.60 88888.00 2015-03-26 19:51:29.875 085 12487.55 186.68 54678.62 88888.00 2015-03-26 19:51:30.000 085 12487.60 186.68 54678.60 88888.00 2015-03-26 19:51:30.125 085 12487.60 186.65 54678.60 88888.00 2015-03-26 19:51:30.250 085 12487.58 186.65 54678.62 88888.00 2015-03-26 19:51:30.375 085 12487.52 186.68 54678.65 88888.00 2015-03-26 19:51:30.500 085 12487.52 186.68 54678.62 88888.00 2015-03-26 19:51:30.625 085 12487.55 186.65 54678.60 88888.00 2015-03-26 19:51:30.750 085 12487.55 186.70 54678.65 88888.00 2015-03-26 19:51:30.875 085 12487.62 186.70 54678.62 88888.00 2015-03-26 19:51:31.000 085 12487.62 186.68 54678.62 88888.00 2015-03-26 19:51:31.125 085 12487.62 186.68 54678.62 88888.00 2015-03-26 19:51:31.250 085 12487.58 186.62 54678.62 88888.00 2015-03-26 19:51:31.375 085 12487.60 186.65 54678.62 88888.00 2015-03-26 19:51:31.500 085 12487.62 186.65 54678.60 88888.00 2015-03-26 19:51:31.625 085 12487.62 186.62 54678.60 88888.00 2015-03-26 19:51:31.750 085 12487.62 186.62 54678.60 88888.00 2015-03-26 19:51:31.875 085 12487.65 186.62 54678.60 88888.00 2015-03-26 19:51:32.000 085 12487.62 186.62 54678.65 88888.00 2015-03-26 19:51:32.125 085 12487.65 186.62 54678.65 88888.00 2015-03-26 19:51:32.250 085 12487.60 186.68 54678.65 88888.00 2015-03-26 19:51:32.375 085 12487.58 186.65 54678.65 88888.00 2015-03-26 19:51:32.500 085 12487.60 186.65 54678.65 88888.00 2015-03-26 19:51:32.625 085 12487.52 186.60 54678.62 88888.00 2015-03-26 19:51:32.750 085 12487.50 186.57 54678.65 88888.00 2015-03-26 19:51:32.875 085 12487.45 186.57 54678.65 88888.00 2015-03-26 19:51:33.000 085 12487.45 186.60 54678.65 88888.00 2015-03-26 19:51:33.125 085 12487.45 186.57 54678.65 88888.00 2015-03-26 19:51:33.250 085 12487.45 186.60 54678.68 88888.00 2015-03-26 19:51:33.375 085 12487.52 186.60 54678.70 88888.00 2015-03-26 19:51:33.500 085 12487.45 186.62 54678.65 88888.00 2015-03-26 19:51:33.625 085 12487.48 186.62 54678.62 88888.00 2015-03-26 19:51:33.750 085 12487.50 186.62 54678.62 88888.00 2015-03-26 19:51:33.875 085 12487.52 186.62 54678.62 88888.00 2015-03-26 19:51:34.000 085 12487.50 186.65 54678.60 88888.00 2015-03-26 19:51:34.125 085 12487.45 186.60 54678.57 88888.00 2015-03-26 19:51:34.250 085 12487.50 186.60 54678.60 88888.00 2015-03-26 19:51:34.375 085 12487.50 186.60 54678.62 88888.00 2015-03-26 19:51:34.500 085 12487.40 186.62 54678.65 88888.00 2015-03-26 19:51:34.625 085 12487.40 186.60 54678.68 88888.00 2015-03-26 19:51:34.750 085 12487.38 186.62 54678.68 88888.00 2015-03-26 19:51:34.875 085 12487.38 186.60 54678.68 88888.00 2015-03-26 19:51:35.000 085 12487.40 186.60 54678.65 88888.00 2015-03-26 19:51:35.125 085 12487.38 186.62 54678.65 88888.00 2015-03-26 19:51:35.250 085 12487.33 186.60 54678.65 88888.00 2015-03-26 19:51:35.375 085 12487.35 186.60 54678.65 88888.00 2015-03-26 19:51:35.500 085 12487.35 186.60 54678.65 88888.00 2015-03-26 19:51:35.625 085 12487.38 186.57 54678.68 88888.00 2015-03-26 19:51:35.750 085 12487.40 186.57 54678.68 88888.00 2015-03-26 19:51:35.875 085 12487.45 186.57 54678.68 88888.00 2015-03-26 19:51:36.000 085 12487.48 186.57 54678.65 88888.00 2015-03-26 19:51:36.125 085 12487.42 186.57 54678.65 88888.00 2015-03-26 19:51:36.250 085 12487.40 186.60 54678.65 88888.00 2015-03-26 19:51:36.375 085 12487.40 186.60 54678.65 88888.00 2015-03-26 19:51:36.500 085 12487.38 186.60 54678.62 88888.00 2015-03-26 19:51:36.625 085 12487.40 186.60 54678.62 88888.00 2015-03-26 19:51:36.750 085 12487.40 186.60 54678.62 88888.00 2015-03-26 19:51:36.875 085 12487.38 186.60 54678.62 88888.00 2015-03-26 19:51:37.000 085 12487.38 186.57 54678.62 88888.00 2015-03-26 19:51:37.125 085 12487.35 186.55 54678.60 88888.00 2015-03-26 19:51:37.250 085 12487.27 186.57 54678.65 88888.00 2015-03-26 19:51:37.375 085 12487.27 186.57 54678.65 88888.00 2015-03-26 19:51:37.500 085 12487.27 186.60 54678.65 88888.00 2015-03-26 19:51:37.625 085 12487.35 186.60 54678.65 88888.00 2015-03-26 19:51:37.750 085 12487.40 186.60 54678.65 88888.00 2015-03-26 19:51:37.875 085 12487.40 186.60 54678.65 88888.00 2015-03-26 19:51:38.000 085 12487.35 186.60 54678.65 88888.00 2015-03-26 19:51:38.125 085 12487.38 186.57 54678.68 88888.00 2015-03-26 19:51:38.250 085 12487.35 186.57 54678.68 88888.00 2015-03-26 19:51:38.375 085 12487.33 186.57 54678.68 88888.00 2015-03-26 19:51:38.500 085 12487.25 186.57 54678.70 88888.00 2015-03-26 19:51:38.625 085 12487.25 186.57 54678.68 88888.00 2015-03-26 19:51:38.750 085 12487.30 186.55 54678.68 88888.00 2015-03-26 19:51:38.875 085 12487.33 186.60 54678.68 88888.00 2015-03-26 19:51:39.000 085 12487.33 186.57 54678.65 88888.00 2015-03-26 19:51:39.125 085 12487.33 186.57 54678.65 88888.00 2015-03-26 19:51:39.250 085 12487.35 186.60 54678.65 88888.00 2015-03-26 19:51:39.375 085 12487.42 186.62 54678.65 88888.00 2015-03-26 19:51:39.500 085 12487.45 186.60 54678.62 88888.00 2015-03-26 19:51:39.625 085 12487.40 186.60 54678.65 88888.00 2015-03-26 19:51:39.750 085 12487.40 186.62 54678.65 88888.00 2015-03-26 19:51:39.875 085 12487.38 186.65 54678.65 88888.00 2015-03-26 19:51:40.000 085 12487.30 186.60 54678.65 88888.00 2015-03-26 19:51:40.125 085 12487.30 186.62 54678.68 88888.00 2015-03-26 19:51:40.250 085 12487.30 186.62 54678.68 88888.00 2015-03-26 19:51:40.375 085 12487.35 186.65 54678.65 88888.00 2015-03-26 19:51:40.500 085 12487.40 186.62 54678.65 88888.00 2015-03-26 19:51:40.625 085 12487.40 186.60 54678.68 88888.00 2015-03-26 19:51:40.750 085 12487.40 186.60 54678.68 88888.00 2015-03-26 19:51:40.875 085 12487.35 186.62 54678.68 88888.00 2015-03-26 19:51:41.000 085 12487.33 186.62 54678.65 88888.00 2015-03-26 19:51:41.125 085 12487.35 186.62 54678.65 88888.00 2015-03-26 19:51:41.250 085 12487.35 186.62 54678.65 88888.00 2015-03-26 19:51:41.375 085 12487.35 186.60 54678.68 88888.00 2015-03-26 19:51:41.500 085 12487.27 186.62 54678.65 88888.00 2015-03-26 19:51:41.625 085 12487.30 186.65 54678.68 88888.00 2015-03-26 19:51:41.750 085 12487.27 186.62 54678.65 88888.00 2015-03-26 19:51:41.875 085 12487.23 186.62 54678.65 88888.00 2015-03-26 19:51:42.000 085 12487.25 186.62 54678.65 88888.00 2015-03-26 19:51:42.125 085 12487.27 186.65 54678.65 88888.00 2015-03-26 19:51:42.250 085 12487.23 186.62 54678.68 88888.00 2015-03-26 19:51:42.375 085 12487.27 186.65 54678.65 88888.00 2015-03-26 19:51:42.500 085 12487.33 186.65 54678.62 88888.00 2015-03-26 19:51:42.625 085 12487.33 186.65 54678.65 88888.00 2015-03-26 19:51:42.750 085 12487.25 186.68 54678.68 88888.00 2015-03-26 19:51:42.875 085 12487.25 186.68 54678.68 88888.00 2015-03-26 19:51:43.000 085 12487.25 186.65 54678.68 88888.00 2015-03-26 19:51:43.125 085 12487.23 186.62 54678.65 88888.00 2015-03-26 19:51:43.250 085 12487.27 186.62 54678.62 88888.00 2015-03-26 19:51:43.375 085 12487.33 186.65 54678.62 88888.00 2015-03-26 19:51:43.500 085 12487.30 186.68 54678.65 88888.00 2015-03-26 19:51:43.625 085 12487.33 186.65 54678.68 88888.00 2015-03-26 19:51:43.750 085 12487.38 186.65 54678.68 88888.00 2015-03-26 19:51:43.875 085 12487.30 186.65 54678.68 88888.00 2015-03-26 19:51:44.000 085 12487.27 186.68 54678.65 88888.00 2015-03-26 19:51:44.125 085 12487.27 186.65 54678.68 88888.00 2015-03-26 19:51:44.250 085 12487.30 186.60 54678.68 88888.00 2015-03-26 19:51:44.375 085 12487.30 186.60 54678.68 88888.00 2015-03-26 19:51:44.500 085 12487.27 186.60 54678.65 88888.00 2015-03-26 19:51:44.625 085 12487.33 186.62 54678.62 88888.00 2015-03-26 19:51:44.750 085 12487.35 186.65 54678.65 88888.00 2015-03-26 19:51:44.875 085 12487.33 186.65 54678.65 88888.00 2015-03-26 19:51:45.000 085 12487.27 186.62 54678.65 88888.00 2015-03-26 19:51:45.125 085 12487.23 186.65 54678.65 88888.00 2015-03-26 19:51:45.250 085 12487.23 186.65 54678.68 88888.00 2015-03-26 19:51:45.375 085 12487.25 186.65 54678.65 88888.00 2015-03-26 19:51:45.500 085 12487.30 186.68 54678.65 88888.00 2015-03-26 19:51:45.625 085 12487.33 186.68 54678.65 88888.00 2015-03-26 19:51:45.750 085 12487.30 186.65 54678.68 88888.00 2015-03-26 19:51:45.875 085 12487.30 186.62 54678.70 88888.00 2015-03-26 19:51:46.000 085 12487.25 186.60 54678.65 88888.00 2015-03-26 19:51:46.125 085 12487.23 186.62 54678.65 88888.00 2015-03-26 19:51:46.250 085 12487.23 186.60 54678.68 88888.00 2015-03-26 19:51:46.375 085 12487.25 186.65 54678.65 88888.00 2015-03-26 19:51:46.500 085 12487.20 186.62 54678.65 88888.00 2015-03-26 19:51:46.625 085 12487.23 186.62 54678.62 88888.00 2015-03-26 19:51:46.750 085 12487.30 186.62 54678.62 88888.00 2015-03-26 19:51:46.875 085 12487.33 186.65 54678.65 88888.00 2015-03-26 19:51:47.000 085 12487.38 186.65 54678.62 88888.00 2015-03-26 19:51:47.125 085 12487.27 186.65 54678.62 88888.00 2015-03-26 19:51:47.250 085 12487.20 186.65 54678.65 88888.00 2015-03-26 19:51:47.375 085 12487.25 186.68 54678.65 88888.00 2015-03-26 19:51:47.500 085 12487.35 186.70 54678.68 88888.00 2015-03-26 19:51:47.625 085 12487.35 186.65 54678.65 88888.00 2015-03-26 19:51:47.750 085 12487.27 186.65 54678.65 88888.00 2015-03-26 19:51:47.875 085 12487.27 186.65 54678.65 88888.00 2015-03-26 19:51:48.000 085 12487.25 186.68 54678.65 88888.00 2015-03-26 19:51:48.125 085 12487.30 186.70 54678.65 88888.00 2015-03-26 19:51:48.250 085 12487.25 186.62 54678.65 88888.00 2015-03-26 19:51:48.375 085 12487.25 186.65 54678.68 88888.00 2015-03-26 19:51:48.500 085 12487.25 186.65 54678.68 88888.00 2015-03-26 19:51:48.625 085 12487.25 186.65 54678.62 88888.00 2015-03-26 19:51:48.750 085 12487.25 186.62 54678.65 88888.00 2015-03-26 19:51:48.875 085 12487.25 186.65 54678.65 88888.00 2015-03-26 19:51:49.000 085 12487.23 186.62 54678.65 88888.00 2015-03-26 19:51:49.125 085 12487.23 186.65 54678.62 88888.00 2015-03-26 19:51:49.250 085 12487.20 186.62 54678.62 88888.00 2015-03-26 19:51:49.375 085 12487.23 186.62 54678.62 88888.00 2015-03-26 19:51:49.500 085 12487.30 186.60 54678.65 88888.00 2015-03-26 19:51:49.625 085 12487.23 186.62 54678.62 88888.00 2015-03-26 19:51:49.750 085 12487.23 186.65 54678.62 88888.00 2015-03-26 19:51:49.875 085 12487.27 186.68 54678.62 88888.00 2015-03-26 19:51:50.000 085 12487.38 186.62 54678.62 88888.00 2015-03-26 19:51:50.125 085 12487.35 186.62 54678.62 88888.00 2015-03-26 19:51:50.250 085 12487.27 186.62 54678.62 88888.00 2015-03-26 19:51:50.375 085 12487.30 186.60 54678.62 88888.00 2015-03-26 19:51:50.500 085 12487.27 186.65 54678.60 88888.00 2015-03-26 19:51:50.625 085 12487.30 186.65 54678.62 88888.00 2015-03-26 19:51:50.750 085 12487.25 186.65 54678.65 88888.00 2015-03-26 19:51:50.875 085 12487.20 186.60 54678.62 88888.00 2015-03-26 19:51:51.000 085 12487.17 186.60 54678.60 88888.00 2015-03-26 19:51:51.125 085 12487.17 186.60 54678.62 88888.00 2015-03-26 19:51:51.250 085 12487.23 186.60 54678.65 88888.00 2015-03-26 19:51:51.375 085 12487.30 186.62 54678.65 88888.00 2015-03-26 19:51:51.500 085 12487.30 186.65 54678.62 88888.00 2015-03-26 19:51:51.625 085 12487.25 186.62 54678.62 88888.00 2015-03-26 19:51:51.750 085 12487.23 186.62 54678.62 88888.00 2015-03-26 19:51:51.875 085 12487.25 186.62 54678.62 88888.00 2015-03-26 19:51:52.000 085 12487.27 186.62 54678.60 88888.00 2015-03-26 19:51:52.125 085 12487.23 186.68 54678.62 88888.00 2015-03-26 19:51:52.250 085 12487.17 186.62 54678.65 88888.00 2015-03-26 19:51:52.375 085 12487.23 186.62 54678.65 88888.00 2015-03-26 19:51:52.500 085 12487.33 186.62 54678.65 88888.00 2015-03-26 19:51:52.625 085 12487.35 186.62 54678.68 88888.00 2015-03-26 19:51:52.750 085 12487.25 186.65 54678.68 88888.00 2015-03-26 19:51:52.875 085 12487.17 186.62 54678.62 88888.00 2015-03-26 19:51:53.000 085 12487.15 186.65 54678.65 88888.00 2015-03-26 19:51:53.125 085 12487.23 186.68 54678.65 88888.00 2015-03-26 19:51:53.250 085 12487.20 186.65 54678.65 88888.00 2015-03-26 19:51:53.375 085 12487.25 186.62 54678.62 88888.00 2015-03-26 19:51:53.500 085 12487.23 186.60 54678.62 88888.00 2015-03-26 19:51:53.625 085 12487.17 186.65 54678.60 88888.00 2015-03-26 19:51:53.750 085 12487.20 186.65 54678.60 88888.00 2015-03-26 19:51:53.875 085 12487.23 186.65 54678.62 88888.00 2015-03-26 19:51:54.000 085 12487.20 186.65 54678.57 88888.00 2015-03-26 19:51:54.125 085 12487.17 186.62 54678.57 88888.00 2015-03-26 19:51:54.250 085 12487.15 186.62 54678.60 88888.00 2015-03-26 19:51:54.375 085 12487.15 186.65 54678.60 88888.00 2015-03-26 19:51:54.500 085 12487.10 186.62 54678.60 88888.00 2015-03-26 19:51:54.625 085 12487.10 186.62 54678.57 88888.00 2015-03-26 19:51:54.750 085 12487.08 186.60 54678.60 88888.00 2015-03-26 19:51:54.875 085 12487.10 186.62 54678.57 88888.00 2015-03-26 19:51:55.000 085 12487.05 186.65 54678.57 88888.00 2015-03-26 19:51:55.125 085 12487.15 186.62 54678.60 88888.00 2015-03-26 19:51:55.250 085 12487.12 186.62 54678.57 88888.00 2015-03-26 19:51:55.375 085 12487.15 186.62 54678.57 88888.00 2015-03-26 19:51:55.500 085 12487.12 186.65 54678.60 88888.00 2015-03-26 19:51:55.625 085 12487.10 186.68 54678.60 88888.00 2015-03-26 19:51:55.750 085 12487.10 186.65 54678.57 88888.00 2015-03-26 19:51:55.875 085 12487.10 186.65 54678.60 88888.00 2015-03-26 19:51:56.000 085 12487.10 186.65 54678.60 88888.00 2015-03-26 19:51:56.125 085 12487.12 186.62 54678.57 88888.00 2015-03-26 19:51:56.250 085 12487.05 186.62 54678.57 88888.00 2015-03-26 19:51:56.375 085 12487.02 186.68 54678.55 88888.00 2015-03-26 19:51:56.500 085 12487.02 186.68 54678.57 88888.00 2015-03-26 19:51:56.625 085 12487.05 186.65 54678.55 88888.00 2015-03-26 19:51:56.750 085 12487.00 186.68 54678.55 88888.00 2015-03-26 19:51:56.875 085 12487.00 186.70 54678.55 88888.00 2015-03-26 19:51:57.000 085 12487.02 186.70 54678.53 88888.00 2015-03-26 19:51:57.125 085 12487.02 186.70 54678.55 88888.00 2015-03-26 19:51:57.250 085 12487.00 186.68 54678.55 88888.00 2015-03-26 19:51:57.375 085 12487.00 186.65 54678.53 88888.00 2015-03-26 19:51:57.500 085 12487.08 186.65 54678.53 88888.00 2015-03-26 19:51:57.625 085 12487.10 186.62 54678.53 88888.00 2015-03-26 19:51:57.750 085 12487.12 186.68 54678.53 88888.00 2015-03-26 19:51:57.875 085 12487.10 186.68 54678.53 88888.00 2015-03-26 19:51:58.000 085 12487.05 186.65 54678.53 88888.00 2015-03-26 19:51:58.125 085 12487.00 186.68 54678.53 88888.00 2015-03-26 19:51:58.250 085 12487.00 186.65 54678.53 88888.00 2015-03-26 19:51:58.375 085 12487.05 186.65 54678.53 88888.00 2015-03-26 19:51:58.500 085 12487.08 186.68 54678.55 88888.00 2015-03-26 19:51:58.625 085 12487.08 186.68 54678.55 88888.00 2015-03-26 19:51:58.750 085 12487.02 186.68 54678.55 88888.00 2015-03-26 19:51:58.875 085 12487.02 186.68 54678.57 88888.00 2015-03-26 19:51:59.000 085 12487.05 186.65 54678.53 88888.00 2015-03-26 19:51:59.125 085 12487.02 186.62 54678.53 88888.00 2015-03-26 19:51:59.250 085 12487.00 186.65 54678.55 88888.00 2015-03-26 19:51:59.375 085 12487.05 186.68 54678.57 88888.00 2015-03-26 19:51:59.500 085 12487.05 186.65 54678.57 88888.00 2015-03-26 19:51:59.625 085 12487.00 186.62 54678.55 88888.00 2015-03-26 19:51:59.750 085 12486.90 186.65 54678.55 88888.00 2015-03-26 19:51:59.875 085 12486.95 186.65 54678.57 88888.00 2015-03-26 19:52:00.000 085 12487.02 186.68 54678.57 88888.00 2015-03-26 19:52:00.125 085 12487.05 186.68 54678.57 88888.00 2015-03-26 19:52:00.250 085 12487.02 186.65 54678.60 88888.00 2015-03-26 19:52:00.375 085 12487.08 186.68 54678.57 88888.00 2015-03-26 19:52:00.500 085 12487.05 186.65 54678.55 88888.00 2015-03-26 19:52:00.625 085 12487.00 186.65 54678.55 88888.00 2015-03-26 19:52:00.750 085 12487.02 186.70 54678.55 88888.00 2015-03-26 19:52:00.875 085 12487.02 186.72 54678.55 88888.00 2015-03-26 19:52:01.000 085 12486.98 186.70 54678.55 88888.00 2015-03-26 19:52:01.125 085 12486.98 186.70 54678.55 88888.00 2015-03-26 19:52:01.250 085 12487.00 186.65 54678.55 88888.00 2015-03-26 19:52:01.375 085 12487.10 186.62 54678.53 88888.00 2015-03-26 19:52:01.500 085 12487.05 186.70 54678.53 88888.00 2015-03-26 19:52:01.625 085 12487.05 186.75 54678.55 88888.00 2015-03-26 19:52:01.750 085 12487.05 186.72 54678.55 88888.00 2015-03-26 19:52:01.875 085 12487.02 186.68 54678.53 88888.00 2015-03-26 19:52:02.000 085 12487.02 186.68 54678.50 88888.00 2015-03-26 19:52:02.125 085 12487.10 186.65 54678.50 88888.00 2015-03-26 19:52:02.250 085 12487.12 186.70 54678.55 88888.00 2015-03-26 19:52:02.375 085 12487.08 186.68 54678.53 88888.00 2015-03-26 19:52:02.500 085 12486.98 186.68 54678.53 88888.00 2015-03-26 19:52:02.625 085 12486.92 186.70 54678.53 88888.00 2015-03-26 19:52:02.750 085 12486.92 186.70 54678.53 88888.00 2015-03-26 19:52:02.875 085 12486.92 186.65 54678.53 88888.00 2015-03-26 19:52:03.000 085 12486.88 186.68 54678.50 88888.00 2015-03-26 19:52:03.125 085 12486.88 186.68 54678.50 88888.00 2015-03-26 19:52:03.250 085 12486.90 186.68 54678.50 88888.00 2015-03-26 19:52:03.375 085 12486.92 186.75 54678.50 88888.00 2015-03-26 19:52:03.500 085 12486.95 186.72 54678.53 88888.00 2015-03-26 19:52:03.625 085 12486.95 186.75 54678.50 88888.00 2015-03-26 19:52:03.750 085 12486.98 186.72 54678.50 88888.00 2015-03-26 19:52:03.875 085 12487.00 186.70 54678.55 88888.00 2015-03-26 19:52:04.000 085 12486.92 186.70 54678.53 88888.00 2015-03-26 19:52:04.125 085 12486.90 186.65 54678.53 88888.00 2015-03-26 19:52:04.250 085 12486.90 186.70 54678.53 88888.00 2015-03-26 19:52:04.375 085 12487.00 186.72 54678.55 88888.00 2015-03-26 19:52:04.500 085 12487.00 186.70 54678.53 88888.00 2015-03-26 19:52:04.625 085 12486.92 186.70 54678.50 88888.00 2015-03-26 19:52:04.750 085 12486.90 186.68 54678.50 88888.00 2015-03-26 19:52:04.875 085 12486.92 186.70 54678.53 88888.00 2015-03-26 19:52:05.000 085 12486.90 186.68 54678.50 88888.00 2015-03-26 19:52:05.125 085 12486.85 186.70 54678.47 88888.00 2015-03-26 19:52:05.250 085 12486.85 186.72 54678.50 88888.00 2015-03-26 19:52:05.375 085 12486.85 186.75 54678.50 88888.00 2015-03-26 19:52:05.500 085 12486.83 186.72 54678.50 88888.00 2015-03-26 19:52:05.625 085 12486.77 186.70 54678.50 88888.00 2015-03-26 19:52:05.750 085 12486.73 186.70 54678.50 88888.00 2015-03-26 19:52:05.875 085 12486.73 186.68 54678.47 88888.00 2015-03-26 19:52:06.000 085 12486.80 186.68 54678.50 88888.00 2015-03-26 19:52:06.125 085 12486.88 186.75 54678.50 88888.00 2015-03-26 19:52:06.250 085 12486.85 186.72 54678.53 88888.00 2015-03-26 19:52:06.375 085 12486.83 186.75 54678.50 88888.00 2015-03-26 19:52:06.500 085 12486.77 186.75 54678.50 88888.00 2015-03-26 19:52:06.625 085 12486.83 186.68 54678.50 88888.00 2015-03-26 19:52:06.750 085 12486.88 186.70 54678.50 88888.00 2015-03-26 19:52:06.875 085 12486.83 186.70 54678.50 88888.00 2015-03-26 19:52:07.000 085 12486.77 186.70 54678.50 88888.00 2015-03-26 19:52:07.125 085 12486.77 186.68 54678.50 88888.00 2015-03-26 19:52:07.250 085 12486.83 186.70 54678.53 88888.00 2015-03-26 19:52:07.375 085 12486.83 186.70 54678.50 88888.00 2015-03-26 19:52:07.500 085 12486.80 186.72 54678.50 88888.00 2015-03-26 19:52:07.625 085 12486.80 186.68 54678.50 88888.00 2015-03-26 19:52:07.750 085 12486.80 186.70 54678.50 88888.00 2015-03-26 19:52:07.875 085 12486.80 186.72 54678.47 88888.00 2015-03-26 19:52:08.000 085 12486.83 186.72 54678.47 88888.00 2015-03-26 19:52:08.125 085 12486.80 186.70 54678.53 88888.00 2015-03-26 19:52:08.250 085 12486.73 186.70 54678.55 88888.00 2015-03-26 19:52:08.375 085 12486.77 186.78 54678.53 88888.00 2015-03-26 19:52:08.500 085 12486.77 186.78 54678.53 88888.00 2015-03-26 19:52:08.625 085 12486.73 186.78 54678.50 88888.00 2015-03-26 19:52:08.750 085 12486.75 186.80 54678.47 88888.00 2015-03-26 19:52:08.875 085 12486.70 186.78 54678.47 88888.00 2015-03-26 19:52:09.000 085 12486.67 186.78 54678.50 88888.00 2015-03-26 19:52:09.125 085 12486.62 186.78 54678.50 88888.00 2015-03-26 19:52:09.250 085 12486.65 186.75 54678.50 88888.00 2015-03-26 19:52:09.375 085 12486.70 186.80 54678.47 88888.00 2015-03-26 19:52:09.500 085 12486.73 186.75 54678.47 88888.00 2015-03-26 19:52:09.625 085 12486.67 186.75 54678.47 88888.00 2015-03-26 19:52:09.750 085 12486.67 186.78 54678.50 88888.00 2015-03-26 19:52:09.875 085 12486.67 186.78 54678.50 88888.00 2015-03-26 19:52:10.000 085 12486.67 186.80 54678.53 88888.00 2015-03-26 19:52:10.125 085 12486.65 186.75 54678.53 88888.00 2015-03-26 19:52:10.250 085 12486.65 186.75 54678.47 88888.00 2015-03-26 19:52:10.375 085 12486.70 186.78 54678.47 88888.00 2015-03-26 19:52:10.500 085 12486.62 186.78 54678.50 88888.00 2015-03-26 19:52:10.625 085 12486.62 186.78 54678.53 88888.00 2015-03-26 19:52:10.750 085 12486.60 186.82 54678.53 88888.00 2015-03-26 19:52:10.875 085 12486.60 186.82 54678.50 88888.00 2015-03-26 19:52:11.000 085 12486.67 186.80 54678.50 88888.00 2015-03-26 19:52:11.125 085 12486.70 186.78 54678.50 88888.00 2015-03-26 19:52:11.250 085 12486.62 186.75 54678.50 88888.00 2015-03-26 19:52:11.375 085 12486.67 186.78 54678.53 88888.00 2015-03-26 19:52:11.500 085 12486.70 186.78 54678.55 88888.00 2015-03-26 19:52:11.625 085 12486.67 186.80 54678.53 88888.00 2015-03-26 19:52:11.750 085 12486.65 186.78 54678.50 88888.00 2015-03-26 19:52:11.875 085 12486.67 186.80 54678.50 88888.00 2015-03-26 19:52:12.000 085 12486.62 186.80 54678.47 88888.00 2015-03-26 19:52:12.125 085 12486.60 186.82 54678.50 88888.00 2015-03-26 19:52:12.250 085 12486.55 186.82 54678.50 88888.00 2015-03-26 19:52:12.375 085 12486.55 186.82 54678.50 88888.00 2015-03-26 19:52:12.500 085 12486.50 186.82 54678.47 88888.00 2015-03-26 19:52:12.625 085 12486.48 186.82 54678.50 88888.00 2015-03-26 19:52:12.750 085 12486.50 186.80 54678.50 88888.00 2015-03-26 19:52:12.875 085 12486.52 186.82 54678.47 88888.00 2015-03-26 19:52:13.000 085 12486.50 186.85 54678.47 88888.00 2015-03-26 19:52:13.125 085 12486.58 186.85 54678.47 88888.00 2015-03-26 19:52:13.250 085 12486.50 186.82 54678.50 88888.00 2015-03-26 19:52:13.375 085 12486.52 186.82 54678.50 88888.00 2015-03-26 19:52:13.500 085 12486.55 186.80 54678.50 88888.00 2015-03-26 19:52:13.625 085 12486.48 186.82 54678.50 88888.00 2015-03-26 19:52:13.750 085 12486.50 186.85 54678.47 88888.00 2015-03-26 19:52:13.875 085 12486.58 186.85 54678.50 88888.00 2015-03-26 19:52:14.000 085 12486.60 186.82 54678.50 88888.00 2015-03-26 19:52:14.125 085 12486.62 186.80 54678.47 88888.00 2015-03-26 19:52:14.250 085 12486.62 186.80 54678.45 88888.00 2015-03-26 19:52:14.375 085 12486.60 186.80 54678.45 88888.00 2015-03-26 19:52:14.500 085 12486.60 186.82 54678.47 88888.00 2015-03-26 19:52:14.625 085 12486.60 186.85 54678.45 88888.00 2015-03-26 19:52:14.750 085 12486.62 186.85 54678.45 88888.00 2015-03-26 19:52:14.875 085 12486.60 186.82 54678.45 88888.00 2015-03-26 19:52:15.000 085 12486.52 186.82 54678.45 88888.00 2015-03-26 19:52:15.125 085 12486.48 186.82 54678.47 88888.00 2015-03-26 19:52:15.250 085 12486.48 186.85 54678.47 88888.00 2015-03-26 19:52:15.375 085 12486.48 186.85 54678.45 88888.00 2015-03-26 19:52:15.500 085 12486.50 186.90 54678.45 88888.00 2015-03-26 19:52:15.625 085 12486.50 186.93 54678.47 88888.00 2015-03-26 19:52:15.750 085 12486.50 186.90 54678.50 88888.00 2015-03-26 19:52:15.875 085 12486.50 186.88 54678.47 88888.00 2015-03-26 19:52:16.000 085 12486.48 186.88 54678.45 88888.00 2015-03-26 19:52:16.125 085 12486.42 186.88 54678.45 88888.00 2015-03-26 19:52:16.250 085 12486.38 186.90 54678.45 88888.00 2015-03-26 19:52:16.375 085 12486.45 186.93 54678.47 88888.00 2015-03-26 19:52:16.500 085 12486.52 186.93 54678.45 88888.00 2015-03-26 19:52:16.625 085 12486.52 186.90 54678.43 88888.00 2015-03-26 19:52:16.750 085 12486.48 186.88 54678.45 88888.00 2015-03-26 19:52:16.875 085 12486.45 186.93 54678.47 88888.00 2015-03-26 19:52:17.000 085 12486.48 186.93 54678.47 88888.00 2015-03-26 19:52:17.125 085 12486.42 186.93 54678.45 88888.00 2015-03-26 19:52:17.250 085 12486.33 186.88 54678.45 88888.00 2015-03-26 19:52:17.375 085 12486.38 186.95 54678.45 88888.00 2015-03-26 19:52:17.500 085 12486.40 186.95 54678.45 88888.00 2015-03-26 19:52:17.625 085 12486.40 186.95 54678.45 88888.00 2015-03-26 19:52:17.750 085 12486.38 186.93 54678.45 88888.00 2015-03-26 19:52:17.875 085 12486.38 186.95 54678.45 88888.00 2015-03-26 19:52:18.000 085 12486.40 186.97 54678.45 88888.00 2015-03-26 19:52:18.125 085 12486.42 186.97 54678.50 88888.00 2015-03-26 19:52:18.250 085 12486.40 186.97 54678.47 88888.00 2015-03-26 19:52:18.375 085 12486.42 186.97 54678.47 88888.00 2015-03-26 19:52:18.500 085 12486.40 186.95 54678.45 88888.00 2015-03-26 19:52:18.625 085 12486.33 186.93 54678.43 88888.00 2015-03-26 19:52:18.750 085 12486.38 186.93 54678.45 88888.00 2015-03-26 19:52:18.875 085 12486.42 186.93 54678.43 88888.00 2015-03-26 19:52:19.000 085 12486.48 186.93 54678.40 88888.00 2015-03-26 19:52:19.125 085 12486.48 186.93 54678.43 88888.00 2015-03-26 19:52:19.250 085 12486.40 186.90 54678.47 88888.00 2015-03-26 19:52:19.375 085 12486.40 186.95 54678.45 88888.00 2015-03-26 19:52:19.500 085 12486.30 186.97 54678.47 88888.00 2015-03-26 19:52:19.625 085 12486.33 187.00 54678.45 88888.00 2015-03-26 19:52:19.750 085 12486.38 187.00 54678.47 88888.00 2015-03-26 19:52:19.875 085 12486.33 186.95 54678.43 88888.00 2015-03-26 19:52:20.000 085 12486.35 186.97 54678.43 88888.00 2015-03-26 19:52:20.125 085 12486.40 187.00 54678.45 88888.00 2015-03-26 19:52:20.250 085 12486.40 186.95 54678.45 88888.00 2015-03-26 19:52:20.375 085 12486.38 186.95 54678.45 88888.00 2015-03-26 19:52:20.500 085 12486.38 186.97 54678.43 88888.00 2015-03-26 19:52:20.625 085 12486.38 186.97 54678.45 88888.00 2015-03-26 19:52:20.750 085 12486.38 186.97 54678.45 88888.00 2015-03-26 19:52:20.875 085 12486.35 186.93 54678.45 88888.00 2015-03-26 19:52:21.000 085 12486.35 186.90 54678.40 88888.00 2015-03-26 19:52:21.125 085 12486.38 186.90 54678.43 88888.00 2015-03-26 19:52:21.250 085 12486.38 186.95 54678.43 88888.00 2015-03-26 19:52:21.375 085 12486.40 186.95 54678.38 88888.00 2015-03-26 19:52:21.500 085 12486.40 186.95 54678.40 88888.00 2015-03-26 19:52:21.625 085 12486.42 186.95 54678.40 88888.00 2015-03-26 19:52:21.750 085 12486.42 186.97 54678.40 88888.00 2015-03-26 19:52:21.875 085 12486.42 186.95 54678.40 88888.00 2015-03-26 19:52:22.000 085 12486.35 186.97 54678.40 88888.00 2015-03-26 19:52:22.125 085 12486.27 186.97 54678.43 88888.00 2015-03-26 19:52:22.250 085 12486.30 186.97 54678.43 88888.00 2015-03-26 19:52:22.375 085 12486.35 186.97 54678.40 88888.00 2015-03-26 19:52:22.500 085 12486.38 186.97 54678.45 88888.00 2015-03-26 19:52:22.625 085 12486.38 186.97 54678.43 88888.00 2015-03-26 19:52:22.750 085 12486.27 186.97 54678.43 88888.00 2015-03-26 19:52:22.875 085 12486.25 187.00 54678.43 88888.00 2015-03-26 19:52:23.000 085 12486.33 187.03 54678.43 88888.00 2015-03-26 19:52:23.125 085 12486.35 187.03 54678.43 88888.00 2015-03-26 19:52:23.250 085 12486.33 186.97 54678.43 88888.00 2015-03-26 19:52:23.375 085 12486.33 186.97 54678.40 88888.00 2015-03-26 19:52:23.500 085 12486.40 187.00 54678.43 88888.00 2015-03-26 19:52:23.625 085 12486.42 187.00 54678.43 88888.00 2015-03-26 19:52:23.750 085 12486.30 186.97 54678.40 88888.00 2015-03-26 19:52:23.875 085 12486.30 186.97 54678.40 88888.00 2015-03-26 19:52:24.000 085 12486.38 186.95 54678.40 88888.00 2015-03-26 19:52:24.125 085 12486.35 186.97 54678.43 88888.00 2015-03-26 19:52:24.250 085 12486.27 186.97 54678.38 88888.00 2015-03-26 19:52:24.375 085 12486.27 187.00 54678.38 88888.00 2015-03-26 19:52:24.500 085 12486.25 186.97 54678.40 88888.00 2015-03-26 19:52:24.625 085 12486.23 186.93 54678.40 88888.00 2015-03-26 19:52:24.750 085 12486.27 186.97 54678.40 88888.00 2015-03-26 19:52:24.875 085 12486.25 187.00 54678.38 88888.00 2015-03-26 19:52:25.000 085 12486.30 186.97 54678.38 88888.00 2015-03-26 19:52:25.125 085 12486.33 186.95 54678.40 88888.00 2015-03-26 19:52:25.250 085 12486.33 186.97 54678.40 88888.00 2015-03-26 19:52:25.375 085 12486.38 187.00 54678.38 88888.00 2015-03-26 19:52:25.500 085 12486.40 187.03 54678.38 88888.00 2015-03-26 19:52:25.625 085 12486.33 186.97 54678.38 88888.00 2015-03-26 19:52:25.750 085 12486.33 186.93 54678.38 88888.00 2015-03-26 19:52:25.875 085 12486.33 186.95 54678.38 88888.00 2015-03-26 19:52:26.000 085 12486.27 186.97 54678.38 88888.00 2015-03-26 19:52:26.125 085 12486.27 187.00 54678.40 88888.00 2015-03-26 19:52:26.250 085 12486.27 187.00 54678.38 88888.00 2015-03-26 19:52:26.375 085 12486.33 187.00 54678.40 88888.00 2015-03-26 19:52:26.500 085 12486.38 187.05 54678.40 88888.00 2015-03-26 19:52:26.625 085 12486.38 187.05 54678.38 88888.00 2015-03-26 19:52:26.750 085 12486.33 187.03 54678.38 88888.00 2015-03-26 19:52:26.875 085 12486.27 187.03 54678.35 88888.00 2015-03-26 19:52:27.000 085 12486.27 187.00 54678.38 88888.00 2015-03-26 19:52:27.125 085 12486.30 187.03 54678.40 88888.00 2015-03-26 19:52:27.250 085 12486.30 187.03 54678.40 88888.00 2015-03-26 19:52:27.375 085 12486.30 187.00 54678.40 88888.00 2015-03-26 19:52:27.500 085 12486.27 187.03 54678.38 88888.00 2015-03-26 19:52:27.625 085 12486.27 187.00 54678.38 88888.00 2015-03-26 19:52:27.750 085 12486.30 186.97 54678.32 88888.00 2015-03-26 19:52:27.875 085 12486.35 186.97 54678.38 88888.00 2015-03-26 19:52:28.000 085 12486.38 187.00 54678.38 88888.00 2015-03-26 19:52:28.125 085 12486.40 187.03 54678.35 88888.00 2015-03-26 19:52:28.250 085 12486.35 186.97 54678.35 88888.00 2015-03-26 19:52:28.375 085 12486.38 186.97 54678.32 88888.00 2015-03-26 19:52:28.500 085 12486.40 187.00 54678.35 88888.00 2015-03-26 19:52:28.625 085 12486.40 187.00 54678.38 88888.00 2015-03-26 19:52:28.750 085 12486.33 187.03 54678.38 88888.00 2015-03-26 19:52:28.875 085 12486.25 187.03 54678.32 88888.00 2015-03-26 19:52:29.000 085 12486.33 187.03 54678.30 88888.00 2015-03-26 19:52:29.125 085 12486.38 187.03 54678.32 88888.00 2015-03-26 19:52:29.250 085 12486.35 187.03 54678.35 88888.00 2015-03-26 19:52:29.375 085 12486.33 187.07 54678.38 88888.00 2015-03-26 19:52:29.500 085 12486.35 187.07 54678.35 88888.00 2015-03-26 19:52:29.625 085 12486.38 187.05 54678.32 88888.00 2015-03-26 19:52:29.750 085 12486.38 187.07 54678.38 88888.00 2015-03-26 19:52:29.875 085 12486.38 187.05 54678.38 88888.00 2015-03-26 19:52:30.000 085 12486.35 187.03 54678.35 88888.00 2015-03-26 19:52:30.125 085 12486.38 187.05 54678.35 88888.00 2015-03-26 19:52:30.250 085 12486.45 187.05 54678.35 88888.00 2015-03-26 19:52:30.375 085 12486.42 187.03 54678.32 88888.00 2015-03-26 19:52:30.500 085 12486.42 187.05 54678.30 88888.00 2015-03-26 19:52:30.625 085 12486.42 187.07 54678.32 88888.00 2015-03-26 19:52:30.750 085 12486.42 187.07 54678.35 88888.00 2015-03-26 19:52:30.875 085 12486.42 187.12 54678.32 88888.00 2015-03-26 19:52:31.000 085 12486.40 187.10 54678.30 88888.00 2015-03-26 19:52:31.125 085 12486.38 187.10 54678.30 88888.00 2015-03-26 19:52:31.250 085 12486.35 187.07 54678.32 88888.00 2015-03-26 19:52:31.375 085 12486.35 187.10 54678.35 88888.00 2015-03-26 19:52:31.500 085 12486.27 187.07 54678.32 88888.00 2015-03-26 19:52:31.625 085 12486.38 187.10 54678.32 88888.00 2015-03-26 19:52:31.750 085 12486.45 187.12 54678.32 88888.00 2015-03-26 19:52:31.875 085 12486.45 187.10 54678.32 88888.00 2015-03-26 19:52:32.000 085 12486.42 187.10 54678.30 88888.00 2015-03-26 19:52:32.125 085 12486.42 187.12 54678.32 88888.00 2015-03-26 19:52:32.250 085 12486.42 187.10 54678.30 88888.00 2015-03-26 19:52:32.375 085 12486.50 187.10 54678.30 88888.00 2015-03-26 19:52:32.500 085 12486.52 187.12 54678.32 88888.00 2015-03-26 19:52:32.625 085 12486.48 187.12 54678.30 88888.00 2015-03-26 19:52:32.750 085 12486.45 187.10 54678.28 88888.00 2015-03-26 19:52:32.875 085 12486.45 187.10 54678.30 88888.00 2015-03-26 19:52:33.000 085 12486.45 187.10 54678.30 88888.00 2015-03-26 19:52:33.125 085 12486.42 187.12 54678.30 88888.00 2015-03-26 19:52:33.250 085 12486.42 187.12 54678.30 88888.00 2015-03-26 19:52:33.375 085 12486.45 187.12 54678.30 88888.00 2015-03-26 19:52:33.500 085 12486.45 187.10 54678.25 88888.00 2015-03-26 19:52:33.625 085 12486.52 187.12 54678.28 88888.00 2015-03-26 19:52:33.750 085 12486.52 187.10 54678.28 88888.00 2015-03-26 19:52:33.875 085 12486.48 187.12 54678.30 88888.00 2015-03-26 19:52:34.000 085 12486.48 187.15 54678.30 88888.00 2015-03-26 19:52:34.125 085 12486.42 187.18 54678.28 88888.00 2015-03-26 19:52:34.250 085 12486.45 187.12 54678.28 88888.00 2015-03-26 19:52:34.375 085 12486.50 187.15 54678.28 88888.00 2015-03-26 19:52:34.500 085 12486.50 187.15 54678.25 88888.00 2015-03-26 19:52:34.625 085 12486.45 187.12 54678.25 88888.00 2015-03-26 19:52:34.750 085 12486.45 187.12 54678.25 88888.00 2015-03-26 19:52:34.875 085 12486.48 187.18 54678.25 88888.00 2015-03-26 19:52:35.000 085 12486.52 187.18 54678.22 88888.00 2015-03-26 19:52:35.125 085 12486.55 187.18 54678.28 88888.00 2015-03-26 19:52:35.250 085 12486.50 187.18 54678.30 88888.00 2015-03-26 19:52:35.375 085 12486.52 187.20 54678.32 88888.00 2015-03-26 19:52:35.500 085 12486.52 187.18 54678.28 88888.00 2015-03-26 19:52:35.625 085 12486.50 187.15 54678.25 88888.00 2015-03-26 19:52:35.750 085 12486.52 187.15 54678.25 88888.00 2015-03-26 19:52:35.875 085 12486.52 187.15 54678.25 88888.00 2015-03-26 19:52:36.000 085 12486.52 187.18 54678.25 88888.00 2015-03-26 19:52:36.125 085 12486.58 187.15 54678.28 88888.00 2015-03-26 19:52:36.250 085 12486.60 187.12 54678.25 88888.00 2015-03-26 19:52:36.375 085 12486.65 187.15 54678.25 88888.00 2015-03-26 19:52:36.500 085 12486.65 187.18 54678.28 88888.00 2015-03-26 19:52:36.625 085 12486.62 187.18 54678.28 88888.00 2015-03-26 19:52:36.750 085 12486.62 187.15 54678.22 88888.00 2015-03-26 19:52:36.875 085 12486.60 187.18 54678.28 88888.00 2015-03-26 19:52:37.000 085 12486.58 187.18 54678.22 88888.00 2015-03-26 19:52:37.125 085 12486.58 187.15 54678.22 88888.00 2015-03-26 19:52:37.250 085 12486.60 187.15 54678.25 88888.00 2015-03-26 19:52:37.375 085 12486.62 187.18 54678.25 88888.00 2015-03-26 19:52:37.500 085 12486.65 187.20 54678.22 88888.00 2015-03-26 19:52:37.625 085 12486.70 187.18 54678.20 88888.00 2015-03-26 19:52:37.750 085 12486.65 187.18 54678.22 88888.00 2015-03-26 19:52:37.875 085 12486.70 187.20 54678.22 88888.00 2015-03-26 19:52:38.000 085 12486.73 187.20 54678.20 88888.00 2015-03-26 19:52:38.125 085 12486.73 187.20 54678.22 88888.00 2015-03-26 19:52:38.250 085 12486.73 187.20 54678.22 88888.00 2015-03-26 19:52:38.375 085 12486.77 187.20 54678.22 88888.00 2015-03-26 19:52:38.500 085 12486.73 187.18 54678.22 88888.00 2015-03-26 19:52:38.625 085 12486.73 187.18 54678.20 88888.00 2015-03-26 19:52:38.750 085 12486.75 187.20 54678.20 88888.00 2015-03-26 19:52:38.875 085 12486.67 187.20 54678.20 88888.00 2015-03-26 19:52:39.000 085 12486.70 187.18 54678.20 88888.00 2015-03-26 19:52:39.125 085 12486.73 187.18 54678.20 88888.00 2015-03-26 19:52:39.250 085 12486.67 187.18 54678.20 88888.00 2015-03-26 19:52:39.375 085 12486.70 187.18 54678.20 88888.00 2015-03-26 19:52:39.500 085 12486.70 187.18 54678.20 88888.00 2015-03-26 19:52:39.625 085 12486.75 187.20 54678.20 88888.00 2015-03-26 19:52:39.750 085 12486.77 187.20 54678.20 88888.00 2015-03-26 19:52:39.875 085 12486.73 187.20 54678.20 88888.00 2015-03-26 19:52:40.000 085 12486.75 187.22 54678.20 88888.00 2015-03-26 19:52:40.125 085 12486.80 187.22 54678.22 88888.00 2015-03-26 19:52:40.250 085 12486.83 187.25 54678.20 88888.00 2015-03-26 19:52:40.375 085 12486.85 187.22 54678.20 88888.00 2015-03-26 19:52:40.500 085 12486.83 187.25 54678.20 88888.00 2015-03-26 19:52:40.625 085 12486.85 187.25 54678.20 88888.00 2015-03-26 19:52:40.750 085 12486.88 187.22 54678.20 88888.00 2015-03-26 19:52:40.875 085 12486.85 187.22 54678.20 88888.00 2015-03-26 19:52:41.000 085 12486.85 187.22 54678.18 88888.00 2015-03-26 19:52:41.125 085 12486.85 187.22 54678.20 88888.00 2015-03-26 19:52:41.250 085 12486.88 187.22 54678.20 88888.00 2015-03-26 19:52:41.375 085 12486.88 187.20 54678.12 88888.00 2015-03-26 19:52:41.500 085 12486.88 187.20 54678.15 88888.00 2015-03-26 19:52:41.625 085 12486.90 187.22 54678.18 88888.00 2015-03-26 19:52:41.750 085 12486.80 187.22 54678.18 88888.00 2015-03-26 19:52:41.875 085 12486.85 187.22 54678.20 88888.00 2015-03-26 19:52:42.000 085 12486.92 187.22 54678.18 88888.00 2015-03-26 19:52:42.125 085 12486.92 187.20 54678.18 88888.00 2015-03-26 19:52:42.250 085 12486.88 187.22 54678.18 88888.00 2015-03-26 19:52:42.375 085 12486.92 187.25 54678.18 88888.00 2015-03-26 19:52:42.500 085 12486.98 187.22 54678.15 88888.00 2015-03-26 19:52:42.625 085 12486.95 187.20 54678.12 88888.00 2015-03-26 19:52:42.750 085 12486.88 187.20 54678.15 88888.00 2015-03-26 19:52:42.875 085 12486.83 187.22 54678.15 88888.00 2015-03-26 19:52:43.000 085 12486.90 187.25 54678.18 88888.00 2015-03-26 19:52:43.125 085 12486.95 187.28 54678.18 88888.00 2015-03-26 19:52:43.250 085 12486.90 187.22 54678.18 88888.00 2015-03-26 19:52:43.375 085 12486.90 187.22 54678.18 88888.00 2015-03-26 19:52:43.500 085 12486.92 187.22 54678.12 88888.00 2015-03-26 19:52:43.625 085 12486.95 187.22 54678.15 88888.00 2015-03-26 19:52:43.750 085 12486.95 187.22 54678.15 88888.00 2015-03-26 19:52:43.875 085 12487.05 187.25 54678.20 88888.00 2015-03-26 19:52:44.000 085 12487.08 187.22 54678.18 88888.00 2015-03-26 19:52:44.125 085 12487.02 187.22 54678.15 88888.00 2015-03-26 19:52:44.250 085 12486.98 187.20 54678.07 88888.00 2015-03-26 19:52:44.375 085 12487.02 187.18 54678.10 88888.00 2015-03-26 19:52:44.500 085 12487.02 187.18 54678.12 88888.00 2015-03-26 19:52:44.625 085 12487.05 187.20 54678.12 88888.00 2015-03-26 19:52:44.750 085 12487.00 187.20 54678.10 88888.00 2015-03-26 19:52:44.875 085 12486.95 187.18 54678.10 88888.00 2015-03-26 19:52:45.000 085 12486.98 187.18 54678.12 88888.00 2015-03-26 19:52:45.125 085 12487.02 187.20 54678.15 88888.00 2015-03-26 19:52:45.250 085 12487.00 187.20 54678.15 88888.00 2015-03-26 19:52:45.375 085 12487.05 187.22 54678.15 88888.00 2015-03-26 19:52:45.500 085 12487.08 187.22 54678.18 88888.00 2015-03-26 19:52:45.625 085 12487.10 187.22 54678.18 88888.00 2015-03-26 19:52:45.750 085 12487.10 187.22 54678.12 88888.00 2015-03-26 19:52:45.875 085 12487.08 187.22 54678.12 88888.00 2015-03-26 19:52:46.000 085 12487.05 187.22 54678.05 88888.00 2015-03-26 19:52:46.125 085 12487.10 187.22 54678.15 88888.00 2015-03-26 19:52:46.250 085 12487.10 187.20 54678.12 88888.00 2015-03-26 19:52:46.375 085 12487.17 187.22 54678.15 88888.00 2015-03-26 19:52:46.500 085 12487.15 187.22 54678.12 88888.00 2015-03-26 19:52:46.625 085 12487.15 187.20 54678.10 88888.00 2015-03-26 19:52:46.750 085 12487.15 187.20 54678.10 88888.00 2015-03-26 19:52:46.875 085 12487.20 187.18 54678.12 88888.00 2015-03-26 19:52:47.000 085 12487.17 187.20 54678.10 88888.00 2015-03-26 19:52:47.125 085 12487.17 187.18 54678.10 88888.00 2015-03-26 19:52:47.250 085 12487.17 187.15 54678.10 88888.00 2015-03-26 19:52:47.375 085 12487.23 187.18 54678.07 88888.00 2015-03-26 19:52:47.500 085 12487.17 187.22 54678.07 88888.00 2015-03-26 19:52:47.625 085 12487.15 187.22 54678.10 88888.00 2015-03-26 19:52:47.750 085 12487.20 187.20 54678.07 88888.00 2015-03-26 19:52:47.875 085 12487.20 187.15 54678.07 88888.00 2015-03-26 19:52:48.000 085 12487.30 187.18 54678.07 88888.00 2015-03-26 19:52:48.125 085 12487.33 187.20 54678.10 88888.00 2015-03-26 19:52:48.250 085 12487.30 187.18 54678.12 88888.00 2015-03-26 19:52:48.375 085 12487.33 187.18 54678.10 88888.00 2015-03-26 19:52:48.500 085 12487.30 187.20 54678.10 88888.00 2015-03-26 19:52:48.625 085 12487.38 187.20 54678.10 88888.00 2015-03-26 19:52:48.750 085 12487.30 187.20 54678.07 88888.00 2015-03-26 19:52:48.875 085 12487.25 187.20 54678.10 88888.00 2015-03-26 19:52:49.000 085 12487.30 187.18 54678.07 88888.00 2015-03-26 19:52:49.125 085 12487.27 187.15 54678.15 88888.00 2015-03-26 19:52:49.250 085 12487.25 187.15 54678.12 88888.00 2015-03-26 19:52:49.375 085 12487.23 187.12 54678.10 88888.00 2015-03-26 19:52:49.500 085 12487.25 187.15 54678.10 88888.00 2015-03-26 19:52:49.625 085 12487.27 187.18 54678.10 88888.00 2015-03-26 19:52:49.750 085 12487.35 187.15 54678.07 88888.00 2015-03-26 19:52:49.875 085 12487.38 187.18 54678.05 88888.00 2015-03-26 19:52:50.000 085 12487.45 187.18 54678.03 88888.00 2015-03-26 19:52:50.125 085 12487.40 187.15 54678.05 88888.00 2015-03-26 19:52:50.250 085 12487.38 187.15 54678.07 88888.00 2015-03-26 19:52:50.375 085 12487.38 187.15 54678.07 88888.00 2015-03-26 19:52:50.500 085 12487.30 187.15 54678.05 88888.00 2015-03-26 19:52:50.625 085 12487.33 187.15 54678.10 88888.00 2015-03-26 19:52:50.750 085 12487.42 187.15 54678.07 88888.00 2015-03-26 19:52:50.875 085 12487.45 187.12 54678.05 88888.00 2015-03-26 19:52:51.000 085 12487.52 187.12 54678.07 88888.00 2015-03-26 19:52:51.125 085 12487.52 187.15 54678.05 88888.00 2015-03-26 19:52:51.250 085 12487.42 187.15 54678.10 88888.00 2015-03-26 19:52:51.375 085 12487.40 187.15 54678.10 88888.00 2015-03-26 19:52:51.500 085 12487.45 187.12 54678.10 88888.00 2015-03-26 19:52:51.625 085 12487.52 187.12 54678.07 88888.00 2015-03-26 19:52:51.750 085 12487.52 187.12 54678.07 88888.00 2015-03-26 19:52:51.875 085 12487.55 187.12 54678.07 88888.00 2015-03-26 19:52:52.000 085 12487.55 187.10 54678.05 88888.00 2015-03-26 19:52:52.125 085 12487.55 187.07 54678.05 88888.00 2015-03-26 19:52:52.250 085 12487.58 187.12 54678.07 88888.00 2015-03-26 19:52:52.375 085 12487.52 187.12 54678.10 88888.00 2015-03-26 19:52:52.500 085 12487.50 187.18 54678.10 88888.00 2015-03-26 19:52:52.625 085 12487.42 187.12 54678.05 88888.00 2015-03-26 19:52:52.750 085 12487.48 187.10 54678.05 88888.00 2015-03-26 19:52:52.875 085 12487.58 187.12 54678.07 88888.00 2015-03-26 19:52:53.000 085 12487.58 187.10 54678.05 88888.00 2015-03-26 19:52:53.125 085 12487.60 187.10 54678.05 88888.00 2015-03-26 19:52:53.250 085 12487.60 187.05 54678.07 88888.00 2015-03-26 19:52:53.375 085 12487.62 187.07 54678.05 88888.00 2015-03-26 19:52:53.500 085 12487.58 187.05 54678.05 88888.00 2015-03-26 19:52:53.625 085 12487.55 187.05 54678.05 88888.00 2015-03-26 19:52:53.750 085 12487.50 187.07 54678.05 88888.00 2015-03-26 19:52:53.875 085 12487.48 187.07 54678.07 88888.00 2015-03-26 19:52:54.000 085 12487.45 187.05 54678.07 88888.00 2015-03-26 19:52:54.125 085 12487.45 187.03 54678.07 88888.00 2015-03-26 19:52:54.250 085 12487.52 187.03 54678.07 88888.00 2015-03-26 19:52:54.375 085 12487.60 187.05 54678.10 88888.00 2015-03-26 19:52:54.500 085 12487.62 187.05 54678.05 88888.00 2015-03-26 19:52:54.625 085 12487.58 187.05 54678.05 88888.00 2015-03-26 19:52:54.750 085 12487.52 187.03 54678.05 88888.00 2015-03-26 19:52:54.875 085 12487.55 187.03 54678.05 88888.00 2015-03-26 19:52:55.000 085 12487.62 187.00 54678.05 88888.00 2015-03-26 19:52:55.125 085 12487.58 186.97 54678.05 88888.00 2015-03-26 19:52:55.250 085 12487.55 186.95 54678.05 88888.00 2015-03-26 19:52:55.375 085 12487.60 186.93 54678.03 88888.00 2015-03-26 19:52:55.500 085 12487.65 186.93 54678.05 88888.00 2015-03-26 19:52:55.625 085 12487.73 186.95 54678.05 88888.00 2015-03-26 19:52:55.750 085 12487.77 186.97 54678.07 88888.00 2015-03-26 19:52:55.875 085 12487.77 186.93 54678.05 88888.00 2015-03-26 19:52:56.000 085 12487.75 186.93 54678.05 88888.00 2015-03-26 19:52:56.125 085 12487.67 186.93 54678.07 88888.00 2015-03-26 19:52:56.250 085 12487.70 186.95 54678.10 88888.00 2015-03-26 19:52:56.375 085 12487.80 186.95 54678.07 88888.00 2015-03-26 19:52:56.500 085 12487.77 186.93 54678.05 88888.00 2015-03-26 19:52:56.625 085 12487.70 186.93 54678.05 88888.00 2015-03-26 19:52:56.750 085 12487.70 186.93 54678.05 88888.00 2015-03-26 19:52:56.875 085 12487.70 186.90 54678.05 88888.00 2015-03-26 19:52:57.000 085 12487.70 186.90 54678.03 88888.00 2015-03-26 19:52:57.125 085 12487.67 186.88 54678.05 88888.00 2015-03-26 19:52:57.250 085 12487.73 186.85 54678.05 88888.00 2015-03-26 19:52:57.375 085 12487.67 186.90 54678.03 88888.00 2015-03-26 19:52:57.500 085 12487.67 186.88 54678.00 88888.00 2015-03-26 19:52:57.625 085 12487.73 186.88 54678.03 88888.00 2015-03-26 19:52:57.750 085 12487.73 186.88 54678.05 88888.00 2015-03-26 19:52:57.875 085 12487.70 186.82 54678.00 88888.00 2015-03-26 19:52:58.000 085 12487.70 186.80 54677.97 88888.00 2015-03-26 19:52:58.125 085 12487.70 186.85 54678.03 88888.00 2015-03-26 19:52:58.250 085 12487.70 186.88 54678.05 88888.00 2015-03-26 19:52:58.375 085 12487.75 186.88 54678.07 88888.00 2015-03-26 19:52:58.500 085 12487.77 186.88 54678.03 88888.00 2015-03-26 19:52:58.625 085 12487.80 186.82 54678.00 88888.00 2015-03-26 19:52:58.750 085 12487.83 186.85 54678.00 88888.00 2015-03-26 19:52:58.875 085 12487.80 186.85 54678.03 88888.00 2015-03-26 19:52:59.000 085 12487.83 186.88 54678.03 88888.00 2015-03-26 19:52:59.125 085 12487.88 186.88 54678.05 88888.00 2015-03-26 19:52:59.250 085 12487.90 186.82 54678.05 88888.00 2015-03-26 19:52:59.375 085 12487.90 186.82 54678.05 88888.00 2015-03-26 19:52:59.500 085 12487.83 186.85 54678.05 88888.00 2015-03-26 19:52:59.625 085 12487.80 186.85 54678.05 88888.00 2015-03-26 19:52:59.750 085 12487.85 186.82 54678.05 88888.00 2015-03-26 19:52:59.875 085 12487.98 186.82 54678.07 88888.00 2015-03-26 19:53:00.000 085 12487.98 186.78 54678.05 88888.00 2015-03-26 19:53:00.125 085 12487.95 186.78 54678.05 88888.00 2015-03-26 19:53:00.250 085 12487.92 186.75 54678.05 88888.00 2015-03-26 19:53:00.375 085 12487.95 186.78 54678.03 88888.00 2015-03-26 19:53:00.500 085 12487.92 186.78 54678.05 88888.00 2015-03-26 19:53:00.625 085 12487.90 186.75 54678.05 88888.00 2015-03-26 19:53:00.750 085 12487.92 186.75 54678.05 88888.00 2015-03-26 19:53:00.875 085 12488.00 186.75 54678.07 88888.00 2015-03-26 19:53:01.000 085 12488.00 186.80 54678.07 88888.00 2015-03-26 19:53:01.125 085 12487.95 186.78 54678.07 88888.00 2015-03-26 19:53:01.250 085 12487.83 186.75 54678.07 88888.00 2015-03-26 19:53:01.375 085 12487.85 186.80 54678.07 88888.00 2015-03-26 19:53:01.500 085 12487.90 186.80 54678.05 88888.00 2015-03-26 19:53:01.625 085 12487.95 186.75 54678.05 88888.00 2015-03-26 19:53:01.750 085 12487.92 186.72 54678.05 88888.00 2015-03-26 19:53:01.875 085 12488.00 186.72 54678.05 88888.00 2015-03-26 19:53:02.000 085 12488.05 186.75 54678.05 88888.00 2015-03-26 19:53:02.125 085 12488.08 186.70 54678.05 88888.00 2015-03-26 19:53:02.250 085 12488.05 186.70 54678.07 88888.00 2015-03-26 19:53:02.375 085 12488.05 186.75 54678.07 88888.00 2015-03-26 19:53:02.500 085 12488.05 186.70 54678.05 88888.00 2015-03-26 19:53:02.625 085 12488.05 186.70 54678.05 88888.00 2015-03-26 19:53:02.750 085 12488.10 186.72 54678.10 88888.00 2015-03-26 19:53:02.875 085 12488.17 186.75 54678.10 88888.00 2015-03-26 19:53:03.000 085 12488.10 186.75 54678.07 88888.00 2015-03-26 19:53:03.125 085 12488.08 186.78 54678.07 88888.00 2015-03-26 19:53:03.250 085 12488.10 186.72 54678.07 88888.00 2015-03-26 19:53:03.375 085 12488.08 186.72 54678.05 88888.00 2015-03-26 19:53:03.500 085 12488.02 186.70 54678.05 88888.00 2015-03-26 19:53:03.625 085 12488.02 186.75 54678.05 88888.00 2015-03-26 19:53:03.750 085 12488.08 186.75 54678.05 88888.00 2015-03-26 19:53:03.875 085 12488.08 186.72 54678.07 88888.00 2015-03-26 19:53:04.000 085 12488.10 186.75 54678.07 88888.00 2015-03-26 19:53:04.125 085 12488.08 186.72 54678.07 88888.00 2015-03-26 19:53:04.250 085 12488.10 186.72 54678.07 88888.00 2015-03-26 19:53:04.375 085 12488.08 186.70 54678.03 88888.00 2015-03-26 19:53:04.500 085 12488.02 186.68 54678.05 88888.00 2015-03-26 19:53:04.625 085 12488.02 186.65 54678.05 88888.00 2015-03-26 19:53:04.750 085 12488.08 186.68 54678.05 88888.00 2015-03-26 19:53:04.875 085 12488.10 186.65 54678.03 88888.00 2015-03-26 19:53:05.000 085 12488.17 186.65 54678.05 88888.00 2015-03-26 19:53:05.125 085 12488.20 186.65 54678.07 88888.00 2015-03-26 19:53:05.250 085 12488.20 186.65 54678.10 88888.00 2015-03-26 19:53:05.375 085 12488.20 186.65 54678.07 88888.00 2015-03-26 19:53:05.500 085 12488.20 186.68 54678.10 88888.00 2015-03-26 19:53:05.625 085 12488.20 186.65 54678.07 88888.00 2015-03-26 19:53:05.750 085 12488.12 186.62 54678.05 88888.00 2015-03-26 19:53:05.875 085 12488.12 186.62 54678.07 88888.00 2015-03-26 19:53:06.000 085 12488.12 186.65 54678.07 88888.00 2015-03-26 19:53:06.125 085 12488.10 186.60 54678.07 88888.00 2015-03-26 19:53:06.250 085 12488.12 186.60 54678.10 88888.00 2015-03-26 19:53:06.375 085 12488.15 186.62 54678.10 88888.00 2015-03-26 19:53:06.500 085 12488.15 186.65 54678.07 88888.00 2015-03-26 19:53:06.625 085 12488.15 186.65 54678.10 88888.00 2015-03-26 19:53:06.750 085 12488.23 186.70 54678.10 88888.00 2015-03-26 19:53:06.875 085 12488.23 186.65 54678.12 88888.00 2015-03-26 19:53:07.000 085 12488.20 186.60 54678.10 88888.00 2015-03-26 19:53:07.125 085 12488.23 186.62 54678.10 88888.00 2015-03-26 19:53:07.250 085 12488.25 186.60 54678.07 88888.00 2015-03-26 19:53:07.375 085 12488.33 186.60 54678.07 88888.00 2015-03-26 19:53:07.500 085 12488.27 186.60 54678.07 88888.00 2015-03-26 19:53:07.625 085 12488.30 186.57 54678.07 88888.00 2015-03-26 19:53:07.750 085 12488.27 186.60 54678.05 88888.00 2015-03-26 19:53:07.875 085 12488.33 186.62 54678.10 88888.00 2015-03-26 19:53:08.000 085 12488.35 186.62 54678.05 88888.00 2015-03-26 19:53:08.125 085 12488.40 186.60 54678.07 88888.00 2015-03-26 19:53:08.250 085 12488.35 186.53 54678.05 88888.00 2015-03-26 19:53:08.375 085 12488.33 186.55 54678.05 88888.00 2015-03-26 19:53:08.500 085 12488.35 186.57 54678.07 88888.00 2015-03-26 19:53:08.625 085 12488.40 186.57 54678.07 88888.00 2015-03-26 19:53:08.750 085 12488.45 186.57 54678.07 88888.00 2015-03-26 19:53:08.875 085 12488.45 186.60 54678.07 88888.00 2015-03-26 19:53:09.000 085 12488.45 186.57 54678.10 88888.00 2015-03-26 19:53:09.125 085 12488.42 186.55 54678.07 88888.00 2015-03-26 19:53:09.250 085 12488.40 186.53 54678.07 88888.00 2015-03-26 19:53:09.375 085 12488.40 186.55 54678.07 88888.00 2015-03-26 19:53:09.500 085 12488.42 186.55 54678.10 88888.00 2015-03-26 19:53:09.625 085 12488.40 186.53 54678.07 88888.00 2015-03-26 19:53:09.750 085 12488.42 186.57 54678.10 88888.00 2015-03-26 19:53:09.875 085 12488.48 186.57 54678.10 88888.00 2015-03-26 19:53:10.000 085 12488.45 186.53 54678.07 88888.00 2015-03-26 19:53:10.125 085 12488.38 186.53 54678.12 88888.00 2015-03-26 19:53:10.250 085 12488.38 186.53 54678.10 88888.00 2015-03-26 19:53:10.375 085 12488.50 186.50 54678.10 88888.00 2015-03-26 19:53:10.500 085 12488.58 186.50 54678.10 88888.00 2015-03-26 19:53:10.625 085 12488.62 186.53 54678.10 88888.00 2015-03-26 19:53:10.750 085 12488.60 186.53 54678.10 88888.00 2015-03-26 19:53:10.875 085 12488.60 186.55 54678.10 88888.00 2015-03-26 19:53:11.000 085 12488.60 186.55 54678.12 88888.00 2015-03-26 19:53:11.125 085 12488.55 186.55 54678.07 88888.00 2015-03-26 19:53:11.250 085 12488.58 186.50 54678.12 88888.00 2015-03-26 19:53:11.375 085 12488.70 186.53 54678.10 88888.00 2015-03-26 19:53:11.500 085 12488.65 186.50 54678.10 88888.00 2015-03-26 19:53:11.625 085 12488.62 186.47 54678.10 88888.00 2015-03-26 19:53:11.750 085 12488.65 186.55 54678.10 88888.00 2015-03-26 19:53:11.875 085 12488.67 186.55 54678.15 88888.00 2015-03-26 19:53:12.000 085 12488.67 186.55 54678.10 88888.00 2015-03-26 19:53:12.125 085 12488.67 186.53 54678.07 88888.00 2015-03-26 19:53:12.250 085 12488.65 186.53 54678.07 88888.00 2015-03-26 19:53:12.375 085 12488.65 186.53 54678.07 88888.00 2015-03-26 19:53:12.500 085 12488.67 186.53 54678.07 88888.00 2015-03-26 19:53:12.625 085 12488.70 186.50 54678.07 88888.00 2015-03-26 19:53:12.750 085 12488.73 186.50 54678.10 88888.00 2015-03-26 19:53:12.875 085 12488.73 186.50 54678.12 88888.00 2015-03-26 19:53:13.000 085 12488.70 186.47 54678.10 88888.00 2015-03-26 19:53:13.125 085 12488.65 186.47 54678.10 88888.00 2015-03-26 19:53:13.250 085 12488.60 186.50 54678.12 88888.00 2015-03-26 19:53:13.375 085 12488.62 186.50 54678.12 88888.00 2015-03-26 19:53:13.500 085 12488.62 186.47 54678.15 88888.00 2015-03-26 19:53:13.625 085 12488.67 186.45 54678.12 88888.00 2015-03-26 19:53:13.750 085 12488.65 186.47 54678.12 88888.00 2015-03-26 19:53:13.875 085 12488.65 186.45 54678.12 88888.00 2015-03-26 19:53:14.000 085 12488.73 186.45 54678.12 88888.00 2015-03-26 19:53:14.125 085 12488.70 186.47 54678.15 88888.00 2015-03-26 19:53:14.250 085 12488.67 186.47 54678.15 88888.00 2015-03-26 19:53:14.375 085 12488.70 186.47 54678.15 88888.00 2015-03-26 19:53:14.500 085 12488.67 186.45 54678.15 88888.00 2015-03-26 19:53:14.625 085 12488.67 186.45 54678.15 88888.00 2015-03-26 19:53:14.750 085 12488.73 186.45 54678.18 88888.00 2015-03-26 19:53:14.875 085 12488.73 186.45 54678.15 88888.00 2015-03-26 19:53:15.000 085 12488.73 186.43 54678.12 88888.00 2015-03-26 19:53:15.125 085 12488.73 186.43 54678.12 88888.00 2015-03-26 19:53:15.250 085 12488.75 186.38 54678.10 88888.00 2015-03-26 19:53:15.375 085 12488.75 186.40 54678.10 88888.00 2015-03-26 19:53:15.500 085 12488.77 186.40 54678.15 88888.00 2015-03-26 19:53:15.625 085 12488.85 186.40 54678.15 88888.00 2015-03-26 19:53:15.750 085 12488.83 186.40 54678.15 88888.00 2015-03-26 19:53:15.875 085 12488.77 186.35 54678.10 88888.00 2015-03-26 19:53:16.000 085 12488.67 186.35 54678.10 88888.00 2015-03-26 19:53:16.125 085 12488.70 186.38 54678.10 88888.00 2015-03-26 19:53:16.250 085 12488.70 186.35 54678.15 88888.00 2015-03-26 19:53:16.375 085 12488.70 186.38 54678.15 88888.00 2015-03-26 19:53:16.500 085 12488.73 186.35 54678.12 88888.00 2015-03-26 19:53:16.625 085 12488.75 186.35 54678.12 88888.00 2015-03-26 19:53:16.750 085 12488.77 186.38 54678.15 88888.00 2015-03-26 19:53:16.875 085 12488.77 186.35 54678.15 88888.00 2015-03-26 19:53:17.000 085 12488.75 186.32 54678.12 88888.00 2015-03-26 19:53:17.125 085 12488.75 186.32 54678.15 88888.00 2015-03-26 19:53:17.250 085 12488.77 186.32 54678.15 88888.00 2015-03-26 19:53:17.375 085 12488.80 186.32 54678.15 88888.00 2015-03-26 19:53:17.500 085 12488.80 186.32 54678.12 88888.00 2015-03-26 19:53:17.625 085 12488.85 186.30 54678.18 88888.00 2015-03-26 19:53:17.750 085 12488.83 186.30 54678.12 88888.00 2015-03-26 19:53:17.875 085 12488.80 186.30 54678.15 88888.00 2015-03-26 19:53:18.000 085 12488.85 186.32 54678.15 88888.00 2015-03-26 19:53:18.125 085 12488.92 186.30 54678.20 88888.00 2015-03-26 19:53:18.250 085 12488.88 186.28 54678.20 88888.00 2015-03-26 19:53:18.375 085 12488.85 186.25 54678.20 88888.00 2015-03-26 19:53:18.500 085 12488.88 186.25 54678.20 88888.00 2015-03-26 19:53:18.625 085 12488.88 186.25 54678.18 88888.00 2015-03-26 19:53:18.750 085 12488.90 186.25 54678.18 88888.00 2015-03-26 19:53:18.875 085 12488.95 186.25 54678.20 88888.00 2015-03-26 19:53:19.000 085 12488.98 186.25 54678.18 88888.00 2015-03-26 19:53:19.125 085 12488.98 186.25 54678.22 88888.00 2015-03-26 19:53:19.250 085 12488.95 186.22 54678.22 88888.00 2015-03-26 19:53:19.375 085 12488.92 186.22 54678.22 88888.00 2015-03-26 19:53:19.500 085 12488.98 186.22 54678.22 88888.00 2015-03-26 19:53:19.625 085 12488.98 186.25 54678.22 88888.00 2015-03-26 19:53:19.750 085 12488.95 186.30 54678.25 88888.00 2015-03-26 19:53:19.875 085 12488.92 186.28 54678.20 88888.00 2015-03-26 19:53:20.000 085 12488.92 186.22 54678.20 88888.00 2015-03-26 19:53:20.125 085 12488.92 186.22 54678.22 88888.00 2015-03-26 19:53:20.250 085 12489.00 186.22 54678.22 88888.00 2015-03-26 19:53:20.375 085 12489.02 186.22 54678.22 88888.00 2015-03-26 19:53:20.500 085 12489.02 186.22 54678.25 88888.00 2015-03-26 19:53:20.625 085 12489.02 186.20 54678.25 88888.00 2015-03-26 19:53:20.750 085 12489.05 186.22 54678.25 88888.00 2015-03-26 19:53:20.875 085 12489.00 186.20 54678.22 88888.00 2015-03-26 19:53:21.000 085 12489.02 186.18 54678.18 88888.00 2015-03-26 19:53:21.125 085 12489.00 186.18 54678.22 88888.00 2015-03-26 19:53:21.250 085 12488.98 186.20 54678.25 88888.00 2015-03-26 19:53:21.375 085 12489.05 186.22 54678.25 88888.00 2015-03-26 19:53:21.500 085 12489.02 186.22 54678.22 88888.00 2015-03-26 19:53:21.625 085 12489.00 186.20 54678.20 88888.00 2015-03-26 19:53:21.750 085 12489.02 186.20 54678.18 88888.00 2015-03-26 19:53:21.875 085 12489.02 186.20 54678.20 88888.00 2015-03-26 19:53:22.000 085 12489.00 186.20 54678.22 88888.00 2015-03-26 19:53:22.125 085 12488.98 186.20 54678.22 88888.00 2015-03-26 19:53:22.250 085 12488.95 186.18 54678.28 88888.00 2015-03-26 19:53:22.375 085 12489.02 186.18 54678.25 88888.00 2015-03-26 19:53:22.500 085 12489.00 186.20 54678.25 88888.00 2015-03-26 19:53:22.625 085 12489.02 186.20 54678.25 88888.00 2015-03-26 19:53:22.750 085 12489.05 186.20 54678.25 88888.00 2015-03-26 19:53:22.875 085 12489.02 186.18 54678.22 88888.00 2015-03-26 19:53:23.000 085 12489.08 186.20 54678.22 88888.00 2015-03-26 19:53:23.125 085 12489.08 186.22 54678.25 88888.00 2015-03-26 19:53:23.250 085 12489.02 186.18 54678.28 88888.00 2015-03-26 19:53:23.375 085 12489.05 186.22 54678.28 88888.00 2015-03-26 19:53:23.500 085 12489.10 186.22 54678.28 88888.00 2015-03-26 19:53:23.625 085 12489.10 186.20 54678.25 88888.00 2015-03-26 19:53:23.750 085 12489.10 186.18 54678.25 88888.00 2015-03-26 19:53:23.875 085 12489.05 186.20 54678.28 88888.00 2015-03-26 19:53:24.000 085 12489.10 186.20 54678.25 88888.00 2015-03-26 19:53:24.125 085 12489.12 186.20 54678.25 88888.00 2015-03-26 19:53:24.250 085 12489.10 186.18 54678.22 88888.00 2015-03-26 19:53:24.375 085 12489.15 186.18 54678.22 88888.00 2015-03-26 19:53:24.500 085 12489.15 186.18 54678.22 88888.00 2015-03-26 19:53:24.625 085 12489.15 186.20 54678.25 88888.00 2015-03-26 19:53:24.750 085 12489.12 186.22 54678.25 88888.00 2015-03-26 19:53:24.875 085 12489.08 186.22 54678.22 88888.00 2015-03-26 19:53:25.000 085 12489.08 186.20 54678.22 88888.00 2015-03-26 19:53:25.125 085 12489.08 186.20 54678.25 88888.00 2015-03-26 19:53:25.250 085 12489.08 186.20 54678.25 88888.00 2015-03-26 19:53:25.375 085 12489.10 186.20 54678.25 88888.00 2015-03-26 19:53:25.500 085 12489.08 186.18 54678.25 88888.00 2015-03-26 19:53:25.625 085 12489.10 186.18 54678.22 88888.00 2015-03-26 19:53:25.750 085 12489.17 186.22 54678.22 88888.00 2015-03-26 19:53:25.875 085 12489.17 186.22 54678.25 88888.00 2015-03-26 19:53:26.000 085 12489.12 186.22 54678.25 88888.00 2015-03-26 19:53:26.125 085 12489.12 186.22 54678.22 88888.00 2015-03-26 19:53:26.250 085 12489.08 186.22 54678.22 88888.00 2015-03-26 19:53:26.375 085 12489.08 186.25 54678.22 88888.00 2015-03-26 19:53:26.500 085 12489.12 186.25 54678.22 88888.00 2015-03-26 19:53:26.625 085 12489.10 186.25 54678.22 88888.00 2015-03-26 19:53:26.750 085 12489.12 186.25 54678.22 88888.00 2015-03-26 19:53:26.875 085 12489.23 186.28 54678.25 88888.00 2015-03-26 19:53:27.000 085 12489.25 186.30 54678.28 88888.00 2015-03-26 19:53:27.125 085 12489.15 186.30 54678.25 88888.00 2015-03-26 19:53:27.250 085 12489.10 186.28 54678.28 88888.00 2015-03-26 19:53:27.375 085 12489.17 186.30 54678.30 88888.00 2015-03-26 19:53:27.500 085 12489.20 186.38 54678.32 88888.00 2015-03-26 19:53:27.625 085 12489.20 186.38 54678.30 88888.00 2015-03-26 19:53:27.750 085 12489.23 186.32 54678.30 88888.00 2015-03-26 19:53:27.875 085 12489.20 186.35 54678.28 88888.00 2015-03-26 19:53:28.000 085 12489.17 186.32 54678.25 88888.00 2015-03-26 19:53:28.125 085 12489.15 186.35 54678.25 88888.00 2015-03-26 19:53:28.250 085 12489.12 186.30 54678.22 88888.00 2015-03-26 19:53:28.375 085 12489.17 186.30 54678.22 88888.00 2015-03-26 19:53:28.500 085 12489.20 186.32 54678.25 88888.00 2015-03-26 19:53:28.625 085 12489.23 186.35 54678.28 88888.00 2015-03-26 19:53:28.750 085 12489.15 186.35 54678.28 88888.00 2015-03-26 19:53:28.875 085 12489.17 186.38 54678.25 88888.00 2015-03-26 19:53:29.000 085 12489.23 186.35 54678.22 88888.00 2015-03-26 19:53:29.125 085 12489.20 186.35 54678.25 88888.00 2015-03-26 19:53:29.250 085 12489.12 186.32 54678.28 88888.00 2015-03-26 19:53:29.375 085 12489.08 186.35 54678.25 88888.00 2015-03-26 19:53:29.500 085 12489.05 186.35 54678.25 88888.00 2015-03-26 19:53:29.625 085 12489.10 186.40 54678.28 88888.00 2015-03-26 19:53:29.750 085 12489.08 186.38 54678.28 88888.00 2015-03-26 19:53:29.875 085 12489.05 186.40 54678.28 88888.00 2015-03-26 19:53:30.000 085 12489.08 186.40 54678.28 88888.00 2015-03-26 19:53:30.125 085 12489.15 186.40 54678.30 88888.00 2015-03-26 19:53:30.250 085 12489.15 186.38 54678.28 88888.00 2015-03-26 19:53:30.375 085 12489.10 186.38 54678.28 88888.00 2015-03-26 19:53:30.500 085 12489.02 186.40 54678.28 88888.00 2015-03-26 19:53:30.625 085 12489.00 186.40 54678.30 88888.00 2015-03-26 19:53:30.750 085 12488.95 186.40 54678.32 88888.00 2015-03-26 19:53:30.875 085 12489.00 186.40 54678.30 88888.00 2015-03-26 19:53:31.000 085 12489.05 186.40 54678.30 88888.00 2015-03-26 19:53:31.125 085 12489.08 186.43 54678.30 88888.00 2015-03-26 19:53:31.250 085 12489.02 186.43 54678.32 88888.00 2015-03-26 19:53:31.375 085 12489.05 186.47 54678.32 88888.00 2015-03-26 19:53:31.500 085 12489.05 186.45 54678.32 88888.00 2015-03-26 19:53:31.625 085 12489.12 186.45 54678.32 88888.00 2015-03-26 19:53:31.750 085 12489.17 186.47 54678.32 88888.00 2015-03-26 19:53:31.875 085 12489.20 186.47 54678.35 88888.00 2015-03-26 19:53:32.000 085 12489.23 186.47 54678.32 88888.00 2015-03-26 19:53:32.125 085 12489.15 186.45 54678.30 88888.00 2015-03-26 19:53:32.250 085 12489.10 186.43 54678.30 88888.00 2015-03-26 19:53:32.375 085 12489.15 186.43 54678.32 88888.00 2015-03-26 19:53:32.500 085 12489.15 186.43 54678.32 88888.00 2015-03-26 19:53:32.625 085 12489.08 186.43 54678.32 88888.00 2015-03-26 19:53:32.750 085 12489.05 186.40 54678.35 88888.00 2015-03-26 19:53:32.875 085 12489.08 186.40 54678.32 88888.00 2015-03-26 19:53:33.000 085 12489.05 186.43 54678.30 88888.00 2015-03-26 19:53:33.125 085 12489.05 186.45 54678.35 88888.00 2015-03-26 19:53:33.250 085 12488.95 186.43 54678.35 88888.00 2015-03-26 19:53:33.375 085 12488.95 186.43 54678.30 88888.00 2015-03-26 19:53:33.500 085 12488.92 186.43 54678.28 88888.00 2015-03-26 19:53:33.625 085 12488.92 186.40 54678.28 88888.00 2015-03-26 19:53:33.750 085 12488.92 186.40 54678.30 88888.00 2015-03-26 19:53:33.875 085 12488.95 186.43 54678.28 88888.00 2015-03-26 19:53:34.000 085 12489.05 186.45 54678.28 88888.00 2015-03-26 19:53:34.125 085 12489.05 186.45 54678.30 88888.00 2015-03-26 19:53:34.250 085 12489.00 186.50 54678.32 88888.00 2015-03-26 19:53:34.375 085 12489.00 186.47 54678.32 88888.00 2015-03-26 19:53:34.500 085 12489.00 186.45 54678.30 88888.00 2015-03-26 19:53:34.625 085 12489.00 186.43 54678.30 88888.00 2015-03-26 19:53:34.750 085 12489.00 186.45 54678.32 88888.00 2015-03-26 19:53:34.875 085 12488.90 186.45 54678.30 88888.00 2015-03-26 19:53:35.000 085 12488.95 186.47 54678.30 88888.00 2015-03-26 19:53:35.125 085 12489.00 186.47 54678.32 88888.00 2015-03-26 19:53:35.250 085 12489.00 186.45 54678.35 88888.00 2015-03-26 19:53:35.375 085 12489.05 186.45 54678.35 88888.00 2015-03-26 19:53:35.500 085 12489.10 186.47 54678.35 88888.00 2015-03-26 19:53:35.625 085 12489.08 186.47 54678.32 88888.00 2015-03-26 19:53:35.750 085 12489.05 186.47 54678.32 88888.00 2015-03-26 19:53:35.875 085 12489.05 186.47 54678.35 88888.00 2015-03-26 19:53:36.000 085 12489.08 186.47 54678.35 88888.00 2015-03-26 19:53:36.125 085 12489.10 186.50 54678.38 88888.00 2015-03-26 19:53:36.250 085 12489.12 186.47 54678.35 88888.00 2015-03-26 19:53:36.375 085 12489.15 186.50 54678.38 88888.00 2015-03-26 19:53:36.500 085 12489.00 186.50 54678.35 88888.00 2015-03-26 19:53:36.625 085 12488.90 186.47 54678.32 88888.00 2015-03-26 19:53:36.750 085 12488.90 186.47 54678.32 88888.00 2015-03-26 19:53:36.875 085 12488.95 186.47 54678.38 88888.00 2015-03-26 19:53:37.000 085 12488.92 186.50 54678.35 88888.00 2015-03-26 19:53:37.125 085 12488.95 186.47 54678.35 88888.00 2015-03-26 19:53:37.250 085 12488.92 186.45 54678.32 88888.00 2015-03-26 19:53:37.375 085 12488.92 186.47 54678.30 88888.00 2015-03-26 19:53:37.500 085 12488.90 186.50 54678.32 88888.00 2015-03-26 19:53:37.625 085 12488.88 186.50 54678.32 88888.00 2015-03-26 19:53:37.750 085 12488.95 186.53 54678.35 88888.00 2015-03-26 19:53:37.875 085 12488.98 186.50 54678.35 88888.00 2015-03-26 19:53:38.000 085 12488.92 186.47 54678.32 88888.00 2015-03-26 19:53:38.125 085 12488.92 186.50 54678.35 88888.00 2015-03-26 19:53:38.250 085 12488.92 186.50 54678.35 88888.00 2015-03-26 19:53:38.375 085 12488.92 186.50 54678.35 88888.00 2015-03-26 19:53:38.500 085 12488.92 186.47 54678.32 88888.00 2015-03-26 19:53:38.625 085 12488.90 186.45 54678.30 88888.00 2015-03-26 19:53:38.750 085 12488.88 186.47 54678.35 88888.00 2015-03-26 19:53:38.875 085 12488.85 186.50 54678.38 88888.00 2015-03-26 19:53:39.000 085 12488.83 186.47 54678.35 88888.00 2015-03-26 19:53:39.125 085 12488.88 186.47 54678.35 88888.00 2015-03-26 19:53:39.250 085 12488.92 186.47 54678.38 88888.00 2015-03-26 19:53:39.375 085 12488.98 186.47 54678.35 88888.00 2015-03-26 19:53:39.500 085 12488.95 186.50 54678.35 88888.00 2015-03-26 19:53:39.625 085 12488.90 186.50 54678.35 88888.00 2015-03-26 19:53:39.750 085 12488.88 186.53 54678.35 88888.00 2015-03-26 19:53:39.875 085 12488.90 186.55 54678.32 88888.00 2015-03-26 19:53:40.000 085 12488.85 186.55 54678.32 88888.00 2015-03-26 19:53:40.125 085 12488.80 186.55 54678.35 88888.00 2015-03-26 19:53:40.250 085 12488.85 186.53 54678.38 88888.00 2015-03-26 19:53:40.375 085 12488.85 186.55 54678.38 88888.00 2015-03-26 19:53:40.500 085 12488.83 186.57 54678.38 88888.00 2015-03-26 19:53:40.625 085 12488.85 186.57 54678.35 88888.00 2015-03-26 19:53:40.750 085 12488.85 186.55 54678.35 88888.00 2015-03-26 19:53:40.875 085 12488.85 186.57 54678.35 88888.00 2015-03-26 19:53:41.000 085 12488.85 186.57 54678.35 88888.00 2015-03-26 19:53:41.125 085 12488.77 186.57 54678.38 88888.00 2015-03-26 19:53:41.250 085 12488.75 186.55 54678.35 88888.00 2015-03-26 19:53:41.375 085 12488.83 186.55 54678.38 88888.00 2015-03-26 19:53:41.500 085 12488.85 186.57 54678.35 88888.00 2015-03-26 19:53:41.625 085 12488.83 186.57 54678.38 88888.00 2015-03-26 19:53:41.750 085 12488.80 186.57 54678.38 88888.00 2015-03-26 19:53:41.875 085 12488.80 186.60 54678.38 88888.00 2015-03-26 19:53:42.000 085 12488.80 186.57 54678.35 88888.00 2015-03-26 19:53:42.125 085 12488.77 186.60 54678.35 88888.00 2015-03-26 19:53:42.250 085 12488.73 186.62 54678.32 88888.00 2015-03-26 19:53:42.375 085 12488.75 186.62 54678.38 88888.00 2015-03-26 19:53:42.500 085 12488.77 186.62 54678.38 88888.00 2015-03-26 19:53:42.625 085 12488.83 186.65 54678.35 88888.00 2015-03-26 19:53:42.750 085 12488.85 186.68 54678.32 88888.00 2015-03-26 19:53:42.875 085 12488.77 186.68 54678.30 88888.00 2015-03-26 19:53:43.000 085 12488.80 186.65 54678.32 88888.00 2015-03-26 19:53:43.125 085 12488.83 186.68 54678.35 88888.00 2015-03-26 19:53:43.250 085 12488.80 186.68 54678.32 88888.00 2015-03-26 19:53:43.375 085 12488.80 186.72 54678.32 88888.00 2015-03-26 19:53:43.500 085 12488.77 186.70 54678.35 88888.00 2015-03-26 19:53:43.625 085 12488.80 186.72 54678.35 88888.00 2015-03-26 19:53:43.750 085 12488.80 186.75 54678.38 88888.00 2015-03-26 19:53:43.875 085 12488.77 186.75 54678.38 88888.00 2015-03-26 19:53:44.000 085 12488.75 186.72 54678.38 88888.00 2015-03-26 19:53:44.125 085 12488.75 186.72 54678.38 88888.00 2015-03-26 19:53:44.250 085 12488.73 186.70 54678.38 88888.00 2015-03-26 19:53:44.375 085 12488.77 186.72 54678.38 88888.00 2015-03-26 19:53:44.500 085 12488.77 186.72 54678.35 88888.00 2015-03-26 19:53:44.625 085 12488.77 186.75 54678.32 88888.00 2015-03-26 19:53:44.750 085 12488.83 186.80 54678.35 88888.00 2015-03-26 19:53:44.875 085 12488.80 186.80 54678.35 88888.00 2015-03-26 19:53:45.000 085 12488.75 186.78 54678.35 88888.00 2015-03-26 19:53:45.125 085 12488.75 186.78 54678.35 88888.00 2015-03-26 19:53:45.250 085 12488.75 186.78 54678.35 88888.00 2015-03-26 19:53:45.375 085 12488.80 186.80 54678.32 88888.00 2015-03-26 19:53:45.500 085 12488.75 186.80 54678.35 88888.00 2015-03-26 19:53:45.625 085 12488.67 186.80 54678.35 88888.00 2015-03-26 19:53:45.750 085 12488.70 186.82 54678.38 88888.00 2015-03-26 19:53:45.875 085 12488.73 186.80 54678.35 88888.00 2015-03-26 19:53:46.000 085 12488.75 186.82 54678.32 88888.00 2015-03-26 19:53:46.125 085 12488.80 186.80 54678.32 88888.00 2015-03-26 19:53:46.250 085 12488.80 186.80 54678.32 88888.00 2015-03-26 19:53:46.375 085 12488.75 186.82 54678.32 88888.00 2015-03-26 19:53:46.500 085 12488.75 186.85 54678.38 88888.00 2015-03-26 19:53:46.625 085 12488.73 186.82 54678.35 88888.00 2015-03-26 19:53:46.750 085 12488.73 186.85 54678.32 88888.00 2015-03-26 19:53:46.875 085 12488.73 186.85 54678.35 88888.00 2015-03-26 19:53:47.000 085 12488.75 186.85 54678.35 88888.00 2015-03-26 19:53:47.125 085 12488.77 186.82 54678.38 88888.00 2015-03-26 19:53:47.250 085 12488.77 186.82 54678.38 88888.00 2015-03-26 19:53:47.375 085 12488.80 186.85 54678.35 88888.00 2015-03-26 19:53:47.500 085 12488.77 186.85 54678.35 88888.00 2015-03-26 19:53:47.625 085 12488.80 186.82 54678.38 88888.00 2015-03-26 19:53:47.750 085 12488.80 186.85 54678.35 88888.00 2015-03-26 19:53:47.875 085 12488.80 186.82 54678.35 88888.00 2015-03-26 19:53:48.000 085 12488.85 186.85 54678.32 88888.00 2015-03-26 19:53:48.125 085 12488.85 186.82 54678.35 88888.00 2015-03-26 19:53:48.250 085 12488.77 186.85 54678.38 88888.00 2015-03-26 19:53:48.375 085 12488.75 186.88 54678.35 88888.00 2015-03-26 19:53:48.500 085 12488.77 186.85 54678.35 88888.00 2015-03-26 19:53:48.625 085 12488.80 186.85 54678.35 88888.00 2015-03-26 19:53:48.750 085 12488.80 186.85 54678.38 88888.00 2015-03-26 19:53:48.875 085 12488.80 186.85 54678.38 88888.00 2015-03-26 19:53:49.000 085 12488.80 186.85 54678.35 88888.00 2015-03-26 19:53:49.125 085 12488.77 186.82 54678.38 88888.00 2015-03-26 19:53:49.250 085 12488.77 186.82 54678.40 88888.00 2015-03-26 19:53:49.375 085 12488.80 186.85 54678.38 88888.00 2015-03-26 19:53:49.500 085 12488.77 186.88 54678.35 88888.00 2015-03-26 19:53:49.625 085 12488.75 186.90 54678.35 88888.00 2015-03-26 19:53:49.750 085 12488.77 186.88 54678.35 88888.00 2015-03-26 19:53:49.875 085 12488.83 186.88 54678.38 88888.00 2015-03-26 19:53:50.000 085 12488.83 186.90 54678.38 88888.00 2015-03-26 19:53:50.125 085 12488.77 186.88 54678.38 88888.00 2015-03-26 19:53:50.250 085 12488.75 186.85 54678.35 88888.00 2015-03-26 19:53:50.375 085 12488.77 186.82 54678.35 88888.00 2015-03-26 19:53:50.500 085 12488.83 186.88 54678.35 88888.00 2015-03-26 19:53:50.625 085 12488.77 186.90 54678.35 88888.00 2015-03-26 19:53:50.750 085 12488.75 186.85 54678.35 88888.00 2015-03-26 19:53:50.875 085 12488.77 186.85 54678.35 88888.00 2015-03-26 19:53:51.000 085 12488.80 186.90 54678.38 88888.00 2015-03-26 19:53:51.125 085 12488.77 186.88 54678.38 88888.00 2015-03-26 19:53:51.250 085 12488.70 186.80 54678.38 88888.00 2015-03-26 19:53:51.375 085 12488.73 186.82 54678.38 88888.00 2015-03-26 19:53:51.500 085 12488.73 186.85 54678.40 88888.00 2015-03-26 19:53:51.625 085 12488.75 186.88 54678.40 88888.00 2015-03-26 19:53:51.750 085 12488.80 186.88 54678.40 88888.00 2015-03-26 19:53:51.875 085 12488.80 186.85 54678.38 88888.00 2015-03-26 19:53:52.000 085 12488.75 186.82 54678.38 88888.00 2015-03-26 19:53:52.125 085 12488.70 186.85 54678.38 88888.00 2015-03-26 19:53:52.250 085 12488.67 186.85 54678.40 88888.00 2015-03-26 19:53:52.375 085 12488.75 186.85 54678.40 88888.00 2015-03-26 19:53:52.500 085 12488.70 186.88 54678.40 88888.00 2015-03-26 19:53:52.625 085 12488.70 186.90 54678.40 88888.00 2015-03-26 19:53:52.750 085 12488.73 186.88 54678.40 88888.00 2015-03-26 19:53:52.875 085 12488.73 186.88 54678.40 88888.00 2015-03-26 19:53:53.000 085 12488.70 186.82 54678.38 88888.00 2015-03-26 19:53:53.125 085 12488.73 186.85 54678.40 88888.00 2015-03-26 19:53:53.250 085 12488.75 186.85 54678.40 88888.00 2015-03-26 19:53:53.375 085 12488.83 186.82 54678.40 88888.00 2015-03-26 19:53:53.500 085 12488.83 186.85 54678.40 88888.00 2015-03-26 19:53:53.625 085 12488.77 186.82 54678.40 88888.00 2015-03-26 19:53:53.750 085 12488.77 186.85 54678.40 88888.00 2015-03-26 19:53:53.875 085 12488.85 186.85 54678.40 88888.00 2015-03-26 19:53:54.000 085 12488.85 186.82 54678.40 88888.00 2015-03-26 19:53:54.125 085 12488.83 186.82 54678.40 88888.00 2015-03-26 19:53:54.250 085 12488.83 186.85 54678.38 88888.00 2015-03-26 19:53:54.375 085 12488.80 186.85 54678.40 88888.00 2015-03-26 19:53:54.500 085 12488.80 186.88 54678.38 88888.00 2015-03-26 19:53:54.625 085 12488.83 186.82 54678.38 88888.00 2015-03-26 19:53:54.750 085 12488.77 186.80 54678.40 88888.00 2015-03-26 19:53:54.875 085 12488.77 186.85 54678.43 88888.00 2015-03-26 19:53:55.000 085 12488.77 186.85 54678.43 88888.00 2015-03-26 19:53:55.125 085 12488.80 186.85 54678.40 88888.00 2015-03-26 19:53:55.250 085 12488.75 186.82 54678.38 88888.00 2015-03-26 19:53:55.375 085 12488.77 186.85 54678.40 88888.00 2015-03-26 19:53:55.500 085 12488.77 186.85 54678.38 88888.00 2015-03-26 19:53:55.625 085 12488.77 186.80 54678.38 88888.00 2015-03-26 19:53:55.750 085 12488.73 186.82 54678.38 88888.00 2015-03-26 19:53:55.875 085 12488.73 186.82 54678.40 88888.00 2015-03-26 19:53:56.000 085 12488.75 186.82 54678.38 88888.00 2015-03-26 19:53:56.125 085 12488.75 186.82 54678.38 88888.00 2015-03-26 19:53:56.250 085 12488.75 186.85 54678.40 88888.00 2015-03-26 19:53:56.375 085 12488.83 186.88 54678.40 88888.00 2015-03-26 19:53:56.500 085 12488.83 186.88 54678.40 88888.00 2015-03-26 19:53:56.625 085 12488.77 186.85 54678.40 88888.00 2015-03-26 19:53:56.750 085 12488.75 186.82 54678.40 88888.00 2015-03-26 19:53:56.875 085 12488.77 186.82 54678.38 88888.00 2015-03-26 19:53:57.000 085 12488.80 186.85 54678.40 88888.00 2015-03-26 19:53:57.125 085 12488.77 186.85 54678.40 88888.00 2015-03-26 19:53:57.250 085 12488.75 186.85 54678.40 88888.00 2015-03-26 19:53:57.375 085 12488.80 186.85 54678.38 88888.00 2015-03-26 19:53:57.500 085 12488.80 186.82 54678.38 88888.00 2015-03-26 19:53:57.625 085 12488.80 186.82 54678.43 88888.00 2015-03-26 19:53:57.750 085 12488.80 186.85 54678.40 88888.00 2015-03-26 19:53:57.875 085 12488.83 186.82 54678.38 88888.00 2015-03-26 19:53:58.000 085 12488.83 186.85 54678.35 88888.00 2015-03-26 19:53:58.125 085 12488.83 186.88 54678.38 88888.00 2015-03-26 19:53:58.250 085 12488.77 186.85 54678.40 88888.00 2015-03-26 19:53:58.375 085 12488.77 186.85 54678.40 88888.00 2015-03-26 19:53:58.500 085 12488.73 186.82 54678.38 88888.00 2015-03-26 19:53:58.625 085 12488.70 186.82 54678.40 88888.00 2015-03-26 19:53:58.750 085 12488.77 186.90 54678.40 88888.00 2015-03-26 19:53:58.875 085 12488.80 186.88 54678.40 88888.00 2015-03-26 19:53:59.000 085 12488.80 186.82 54678.38 88888.00 2015-03-26 19:53:59.125 085 12488.77 186.85 54678.40 88888.00 2015-03-26 19:53:59.250 085 12488.73 186.82 54678.43 88888.00 2015-03-26 19:53:59.375 085 12488.75 186.82 54678.43 88888.00 2015-03-26 19:53:59.500 085 12488.77 186.82 54678.43 88888.00 2015-03-26 19:53:59.625 085 12488.80 186.80 54678.40 88888.00 2015-03-26 19:53:59.750 085 12488.75 186.82 54678.43 88888.00 2015-03-26 19:53:59.875 085 12488.75 186.85 54678.43 88888.00 2015-03-26 19:54:00.000 085 12488.80 186.85 54678.40 88888.00 2015-03-26 19:54:00.125 085 12488.80 186.82 54678.43 88888.00 2015-03-26 19:54:00.250 085 12488.77 186.85 54678.43 88888.00 2015-03-26 19:54:00.375 085 12488.75 186.88 54678.45 88888.00 2015-03-26 19:54:00.500 085 12488.70 186.88 54678.47 88888.00 2015-03-26 19:54:00.625 085 12488.75 186.82 54678.45 88888.00 2015-03-26 19:54:00.750 085 12488.85 186.80 54678.47 88888.00 2015-03-26 19:54:00.875 085 12488.83 186.82 54678.47 88888.00 2015-03-26 19:54:01.000 085 12488.80 186.82 54678.43 88888.00 2015-03-26 19:54:01.125 085 12488.83 186.80 54678.43 88888.00 2015-03-26 19:54:01.250 085 12488.77 186.78 54678.43 88888.00 2015-03-26 19:54:01.375 085 12488.80 186.78 54678.40 88888.00 2015-03-26 19:54:01.500 085 12488.83 186.80 54678.40 88888.00 2015-03-26 19:54:01.625 085 12488.88 186.82 54678.43 88888.00 2015-03-26 19:54:01.750 085 12488.88 186.82 54678.45 88888.00 2015-03-26 19:54:01.875 085 12488.88 186.85 54678.43 88888.00 2015-03-26 19:54:02.000 085 12488.83 186.80 54678.40 88888.00 2015-03-26 19:54:02.125 085 12488.80 186.80 54678.43 88888.00 2015-03-26 19:54:02.250 085 12488.80 186.78 54678.43 88888.00 2015-03-26 19:54:02.375 085 12488.80 186.75 54678.43 88888.00 2015-03-26 19:54:02.500 085 12488.80 186.78 54678.43 88888.00 2015-03-26 19:54:02.625 085 12488.75 186.78 54678.43 88888.00 2015-03-26 19:54:02.750 085 12488.73 186.78 54678.43 88888.00 2015-03-26 19:54:02.875 085 12488.77 186.80 54678.43 88888.00 2015-03-26 19:54:03.000 085 12488.77 186.78 54678.40 88888.00 2015-03-26 19:54:03.125 085 12488.70 186.78 54678.43 88888.00 2015-03-26 19:54:03.250 085 12488.65 186.75 54678.40 88888.00 2015-03-26 19:54:03.375 085 12488.73 186.78 54678.40 88888.00 2015-03-26 19:54:03.500 085 12488.83 186.80 54678.43 88888.00 2015-03-26 19:54:03.625 085 12488.88 186.75 54678.45 88888.00 2015-03-26 19:54:03.750 085 12488.88 186.72 54678.45 88888.00 2015-03-26 19:54:03.875 085 12488.77 186.72 54678.43 88888.00 2015-03-26 19:54:04.000 085 12488.75 186.72 54678.43 88888.00 2015-03-26 19:54:04.125 085 12488.80 186.75 54678.43 88888.00 2015-03-26 19:54:04.250 085 12488.75 186.78 54678.40 88888.00 2015-03-26 19:54:04.375 085 12488.73 186.75 54678.43 88888.00 2015-03-26 19:54:04.500 085 12488.70 186.78 54678.43 88888.00 2015-03-26 19:54:04.625 085 12488.70 186.72 54678.43 88888.00 2015-03-26 19:54:04.750 085 12488.75 186.68 54678.43 88888.00 2015-03-26 19:54:04.875 085 12488.77 186.65 54678.43 88888.00 2015-03-26 19:54:05.000 085 12488.75 186.68 54678.43 88888.00 2015-03-26 19:54:05.125 085 12488.77 186.68 54678.43 88888.00 2015-03-26 19:54:05.250 085 12488.73 186.62 54678.43 88888.00 2015-03-26 19:54:05.375 085 12488.75 186.65 54678.43 88888.00 2015-03-26 19:54:05.500 085 12488.73 186.68 54678.43 88888.00 2015-03-26 19:54:05.625 085 12488.73 186.72 54678.43 88888.00 2015-03-26 19:54:05.750 085 12488.75 186.70 54678.45 88888.00 2015-03-26 19:54:05.875 085 12488.77 186.65 54678.45 88888.00 2015-03-26 19:54:06.000 085 12488.77 186.68 54678.45 88888.00 2015-03-26 19:54:06.125 085 12488.77 186.70 54678.47 88888.00 2015-03-26 19:54:06.250 085 12488.75 186.68 54678.47 88888.00 2015-03-26 19:54:06.375 085 12488.80 186.68 54678.47 88888.00 2015-03-26 19:54:06.500 085 12488.83 186.65 54678.45 88888.00 2015-03-26 19:54:06.625 085 12488.85 186.62 54678.45 88888.00 2015-03-26 19:54:06.750 085 12488.77 186.62 54678.45 88888.00 2015-03-26 19:54:06.875 085 12488.73 186.62 54678.45 88888.00 2015-03-26 19:54:07.000 085 12488.73 186.65 54678.45 88888.00 2015-03-26 19:54:07.125 085 12488.70 186.65 54678.47 88888.00 2015-03-26 19:54:07.250 085 12488.70 186.57 54678.45 88888.00 2015-03-26 19:54:07.375 085 12488.77 186.53 54678.40 88888.00 2015-03-26 19:54:07.500 085 12488.83 186.53 54678.43 88888.00 2015-03-26 19:54:07.625 085 12488.73 186.55 54678.45 88888.00 2015-03-26 19:54:07.750 085 12488.75 186.55 54678.47 88888.00 2015-03-26 19:54:07.875 085 12488.77 186.60 54678.47 88888.00 2015-03-26 19:54:08.000 085 12488.83 186.60 54678.45 88888.00 2015-03-26 19:54:08.125 085 12488.85 186.60 54678.47 88888.00 2015-03-26 19:54:08.250 085 12488.80 186.55 54678.47 88888.00 2015-03-26 19:54:08.375 085 12488.83 186.55 54678.45 88888.00 2015-03-26 19:54:08.500 085 12488.80 186.55 54678.47 88888.00 2015-03-26 19:54:08.625 085 12488.75 186.55 54678.45 88888.00 2015-03-26 19:54:08.750 085 12488.77 186.53 54678.47 88888.00 2015-03-26 19:54:08.875 085 12488.80 186.53 54678.47 88888.00 2015-03-26 19:54:09.000 085 12488.88 186.55 54678.43 88888.00 2015-03-26 19:54:09.125 085 12488.95 186.55 54678.45 88888.00 2015-03-26 19:54:09.250 085 12488.85 186.57 54678.47 88888.00 2015-03-26 19:54:09.375 085 12488.85 186.57 54678.47 88888.00 2015-03-26 19:54:09.500 085 12488.83 186.53 54678.47 88888.00 2015-03-26 19:54:09.625 085 12488.85 186.53 54678.47 88888.00 2015-03-26 19:54:09.750 085 12488.80 186.53 54678.47 88888.00 2015-03-26 19:54:09.875 085 12488.75 186.53 54678.50 88888.00 2015-03-26 19:54:10.000 085 12488.75 186.55 54678.47 88888.00 2015-03-26 19:54:10.125 085 12488.77 186.50 54678.45 88888.00 2015-03-26 19:54:10.250 085 12488.83 186.50 54678.47 88888.00 2015-03-26 19:54:10.375 085 12488.85 186.50 54678.47 88888.00 2015-03-26 19:54:10.500 085 12488.88 186.55 54678.50 88888.00 2015-03-26 19:54:10.625 085 12488.85 186.53 54678.47 88888.00 2015-03-26 19:54:10.750 085 12488.83 186.50 54678.47 88888.00 2015-03-26 19:54:10.875 085 12488.80 186.50 54678.50 88888.00 2015-03-26 19:54:11.000 085 12488.75 186.53 54678.47 88888.00 2015-03-26 19:54:11.125 085 12488.83 186.47 54678.47 88888.00 2015-03-26 19:54:11.250 085 12488.80 186.50 54678.47 88888.00 2015-03-26 19:54:11.375 085 12488.80 186.50 54678.45 88888.00 2015-03-26 19:54:11.500 085 12488.75 186.50 54678.45 88888.00 2015-03-26 19:54:11.625 085 12488.75 186.47 54678.47 88888.00 2015-03-26 19:54:11.750 085 12488.77 186.47 54678.47 88888.00 2015-03-26 19:54:11.875 085 12488.80 186.50 54678.47 88888.00 2015-03-26 19:54:12.000 085 12488.77 186.50 54678.45 88888.00 2015-03-26 19:54:12.125 085 12488.80 186.50 54678.47 88888.00 2015-03-26 19:54:12.250 085 12488.85 186.45 54678.50 88888.00 2015-03-26 19:54:12.375 085 12488.85 186.45 54678.47 88888.00 2015-03-26 19:54:12.500 085 12488.83 186.43 54678.53 88888.00 2015-03-26 19:54:12.625 085 12488.85 186.47 54678.53 88888.00 2015-03-26 19:54:12.750 085 12488.90 186.47 54678.50 88888.00 2015-03-26 19:54:12.875 085 12488.88 186.45 54678.47 88888.00 2015-03-26 19:54:13.000 085 12488.88 186.43 54678.47 88888.00 2015-03-26 19:54:13.125 085 12488.92 186.43 54678.50 88888.00 2015-03-26 19:54:13.250 085 12488.95 186.43 54678.50 88888.00 2015-03-26 19:54:13.375 085 12489.02 186.47 54678.50 88888.00 2015-03-26 19:54:13.500 085 12489.05 186.43 54678.47 88888.00 2015-03-26 19:54:13.625 085 12489.02 186.43 54678.50 88888.00 2015-03-26 19:54:13.750 085 12488.95 186.45 54678.53 88888.00 2015-03-26 19:54:13.875 085 12488.88 186.45 54678.50 88888.00 2015-03-26 19:54:14.000 085 12488.88 186.43 54678.47 88888.00 2015-03-26 19:54:14.125 085 12488.90 186.43 54678.50 88888.00 2015-03-26 19:54:14.250 085 12488.88 186.43 54678.50 88888.00 2015-03-26 19:54:14.375 085 12488.88 186.43 54678.50 88888.00 2015-03-26 19:54:14.500 085 12488.90 186.45 54678.50 88888.00 2015-03-26 19:54:14.625 085 12488.88 186.43 54678.50 88888.00 2015-03-26 19:54:14.750 085 12488.88 186.40 54678.47 88888.00 2015-03-26 19:54:14.875 085 12488.92 186.40 54678.50 88888.00 2015-03-26 19:54:15.000 085 12488.92 186.40 54678.47 88888.00 2015-03-26 19:54:15.125 085 12488.85 186.43 54678.53 88888.00 2015-03-26 19:54:15.250 085 12488.75 186.43 54678.53 88888.00 2015-03-26 19:54:15.375 085 12488.85 186.45 54678.55 88888.00 2015-03-26 19:54:15.500 085 12488.92 186.43 54678.53 88888.00 2015-03-26 19:54:15.625 085 12488.92 186.43 54678.50 88888.00 2015-03-26 19:54:15.750 085 12488.90 186.43 54678.50 88888.00 2015-03-26 19:54:15.875 085 12488.92 186.45 54678.50 88888.00 2015-03-26 19:54:16.000 085 12488.95 186.45 54678.47 88888.00 2015-03-26 19:54:16.125 085 12488.92 186.43 54678.47 88888.00 2015-03-26 19:54:16.250 085 12488.85 186.43 54678.47 88888.00 2015-03-26 19:54:16.375 085 12488.83 186.45 54678.50 88888.00 2015-03-26 19:54:16.500 085 12488.83 186.40 54678.50 88888.00 2015-03-26 19:54:16.625 085 12488.85 186.43 54678.50 88888.00 2015-03-26 19:54:16.750 085 12488.88 186.43 54678.50 88888.00 2015-03-26 19:54:16.875 085 12488.85 186.40 54678.50 88888.00 2015-03-26 19:54:17.000 085 12488.80 186.40 54678.47 88888.00 2015-03-26 19:54:17.125 085 12488.83 186.40 54678.53 88888.00 2015-03-26 19:54:17.250 085 12488.88 186.40 54678.53 88888.00 2015-03-26 19:54:17.375 085 12488.90 186.38 54678.47 88888.00 2015-03-26 19:54:17.500 085 12488.88 186.38 54678.47 88888.00 2015-03-26 19:54:17.625 085 12488.92 186.38 54678.50 88888.00 2015-03-26 19:54:17.750 085 12488.95 186.38 54678.53 88888.00 2015-03-26 19:54:17.875 085 12488.95 186.38 54678.50 88888.00 2015-03-26 19:54:18.000 085 12488.95 186.40 54678.50 88888.00 2015-03-26 19:54:18.125 085 12488.98 186.38 54678.47 88888.00 2015-03-26 19:54:18.250 085 12488.92 186.35 54678.47 88888.00 2015-03-26 19:54:18.375 085 12488.95 186.35 54678.45 88888.00 2015-03-26 19:54:18.500 085 12488.95 186.32 54678.47 88888.00 2015-03-26 19:54:18.625 085 12488.92 186.32 54678.47 88888.00 2015-03-26 19:54:18.750 085 12488.90 186.35 54678.50 88888.00 2015-03-26 19:54:18.875 085 12488.92 186.38 54678.50 88888.00 2015-03-26 19:54:19.000 085 12488.90 186.38 54678.50 88888.00 2015-03-26 19:54:19.125 085 12488.80 186.38 54678.50 88888.00 2015-03-26 19:54:19.250 085 12488.80 186.38 54678.53 88888.00 2015-03-26 19:54:19.375 085 12488.88 186.40 54678.55 88888.00 2015-03-26 19:54:19.500 085 12488.90 186.40 54678.53 88888.00 2015-03-26 19:54:19.625 085 12488.92 186.40 54678.53 88888.00 2015-03-26 19:54:19.750 085 12488.90 186.35 54678.53 88888.00 2015-03-26 19:54:19.875 085 12488.92 186.38 54678.53 88888.00 2015-03-26 19:54:20.000 085 12488.92 186.38 54678.50 88888.00 2015-03-26 19:54:20.125 085 12488.83 186.30 54678.47 88888.00 2015-03-26 19:54:20.250 085 12488.80 186.28 54678.47 88888.00 2015-03-26 19:54:20.375 085 12488.85 186.30 54678.50 88888.00 2015-03-26 19:54:20.500 085 12488.88 186.32 54678.53 88888.00 2015-03-26 19:54:20.625 085 12488.85 186.32 54678.55 88888.00 2015-03-26 19:54:20.750 085 12488.80 186.32 54678.53 88888.00 2015-03-26 19:54:20.875 085 12488.83 186.32 54678.53 88888.00 2015-03-26 19:54:21.000 085 12488.83 186.32 54678.53 88888.00 2015-03-26 19:54:21.125 085 12488.77 186.32 54678.53 88888.00 2015-03-26 19:54:21.250 085 12488.75 186.32 54678.53 88888.00 2015-03-26 19:54:21.375 085 12488.85 186.32 54678.50 88888.00 2015-03-26 19:54:21.500 085 12488.85 186.35 54678.53 88888.00 2015-03-26 19:54:21.625 085 12488.75 186.38 54678.53 88888.00 2015-03-26 19:54:21.750 085 12488.77 186.32 54678.50 88888.00 2015-03-26 19:54:21.875 085 12488.80 186.32 54678.55 88888.00 2015-03-26 19:54:22.000 085 12488.83 186.32 54678.53 88888.00 2015-03-26 19:54:22.125 085 12488.83 186.35 54678.53 88888.00 2015-03-26 19:54:22.250 085 12488.80 186.30 54678.50 88888.00 2015-03-26 19:54:22.375 085 12488.75 186.28 54678.47 88888.00 2015-03-26 19:54:22.500 085 12488.77 186.32 54678.50 88888.00 2015-03-26 19:54:22.625 085 12488.80 186.35 54678.53 88888.00 2015-03-26 19:54:22.750 085 12488.80 186.32 54678.53 88888.00 2015-03-26 19:54:22.875 085 12488.83 186.32 54678.53 88888.00 2015-03-26 19:54:23.000 085 12488.85 186.32 54678.55 88888.00 2015-03-26 19:54:23.125 085 12488.85 186.35 54678.57 88888.00 2015-03-26 19:54:23.250 085 12488.85 186.32 54678.55 88888.00 2015-03-26 19:54:23.375 085 12488.85 186.32 54678.55 88888.00 2015-03-26 19:54:23.500 085 12488.83 186.30 54678.53 88888.00 2015-03-26 19:54:23.625 085 12488.80 186.32 54678.53 88888.00 2015-03-26 19:54:23.750 085 12488.83 186.35 54678.55 88888.00 2015-03-26 19:54:23.875 085 12488.88 186.32 54678.55 88888.00 2015-03-26 19:54:24.000 085 12488.85 186.28 54678.55 88888.00 2015-03-26 19:54:24.125 085 12488.83 186.32 54678.57 88888.00 2015-03-26 19:54:24.250 085 12488.83 186.30 54678.53 88888.00 2015-03-26 19:54:24.375 085 12488.88 186.28 54678.53 88888.00 2015-03-26 19:54:24.500 085 12488.90 186.28 54678.53 88888.00 2015-03-26 19:54:24.625 085 12488.85 186.30 54678.55 88888.00 2015-03-26 19:54:24.750 085 12488.85 186.28 54678.53 88888.00 2015-03-26 19:54:24.875 085 12488.85 186.30 54678.53 88888.00 2015-03-26 19:54:25.000 085 12488.83 186.32 54678.53 88888.00 2015-03-26 19:54:25.125 085 12488.77 186.32 54678.55 88888.00 2015-03-26 19:54:25.250 085 12488.73 186.30 54678.55 88888.00 2015-03-26 19:54:25.375 085 12488.73 186.32 54678.55 88888.00 2015-03-26 19:54:25.500 085 12488.77 186.32 54678.53 88888.00 2015-03-26 19:54:25.625 085 12488.73 186.28 54678.53 88888.00 2015-03-26 19:54:25.750 085 12488.70 186.30 54678.53 88888.00 2015-03-26 19:54:25.875 085 12488.73 186.30 54678.53 88888.00 2015-03-26 19:54:26.000 085 12488.73 186.32 54678.53 88888.00 2015-03-26 19:54:26.125 085 12488.73 186.32 54678.55 88888.00 2015-03-26 19:54:26.250 085 12488.75 186.30 54678.55 88888.00 2015-03-26 19:54:26.375 085 12488.83 186.32 54678.53 88888.00 2015-03-26 19:54:26.500 085 12488.77 186.30 54678.53 88888.00 2015-03-26 19:54:26.625 085 12488.73 186.30 54678.53 88888.00 2015-03-26 19:54:26.750 085 12488.73 186.30 54678.55 88888.00 2015-03-26 19:54:26.875 085 12488.77 186.32 54678.55 88888.00 2015-03-26 19:54:27.000 085 12488.85 186.32 54678.55 88888.00 2015-03-26 19:54:27.125 085 12488.83 186.32 54678.55 88888.00 2015-03-26 19:54:27.250 085 12488.75 186.30 54678.55 88888.00 2015-03-26 19:54:27.375 085 12488.73 186.32 54678.55 88888.00 2015-03-26 19:54:27.500 085 12488.75 186.32 54678.53 88888.00 2015-03-26 19:54:27.625 085 12488.75 186.32 54678.55 88888.00 2015-03-26 19:54:27.750 085 12488.75 186.35 54678.55 88888.00 2015-03-26 19:54:27.875 085 12488.70 186.35 54678.55 88888.00 2015-03-26 19:54:28.000 085 12488.75 186.32 54678.53 88888.00 2015-03-26 19:54:28.125 085 12488.80 186.32 54678.55 88888.00 2015-03-26 19:54:28.250 085 12488.77 186.30 54678.53 88888.00 2015-03-26 19:54:28.375 085 12488.80 186.32 54678.50 88888.00 2015-03-26 19:54:28.500 085 12488.80 186.35 54678.50 88888.00 2015-03-26 19:54:28.625 085 12488.83 186.35 54678.53 88888.00 2015-03-26 19:54:28.750 085 12488.85 186.35 54678.55 88888.00 2015-03-26 19:54:28.875 085 12488.85 186.30 54678.55 88888.00 2015-03-26 19:54:29.000 085 12488.83 186.30 54678.55 88888.00 2015-03-26 19:54:29.125 085 12488.83 186.32 54678.55 88888.00 2015-03-26 19:54:29.250 085 12488.80 186.30 54678.55 88888.00 2015-03-26 19:54:29.375 085 12488.77 186.32 54678.55 88888.00 2015-03-26 19:54:29.500 085 12488.80 186.30 54678.55 88888.00 2015-03-26 19:54:29.625 085 12488.83 186.28 54678.55 88888.00 2015-03-26 19:54:29.750 085 12488.83 186.30 54678.55 88888.00 2015-03-26 19:54:29.875 085 12488.77 186.32 54678.53 88888.00 2015-03-26 19:54:30.000 085 12488.75 186.30 54678.53 88888.00 2015-03-26 19:54:30.125 085 12488.80 186.28 54678.55 88888.00 2015-03-26 19:54:30.250 085 12488.85 186.32 54678.57 88888.00 2015-03-26 19:54:30.375 085 12488.85 186.32 54678.57 88888.00 2015-03-26 19:54:30.500 085 12488.85 186.32 54678.55 88888.00 2015-03-26 19:54:30.625 085 12488.85 186.32 54678.55 88888.00 2015-03-26 19:54:30.750 085 12488.90 186.32 54678.53 88888.00 2015-03-26 19:54:30.875 085 12488.92 186.35 54678.55 88888.00 2015-03-26 19:54:31.000 085 12488.83 186.32 54678.53 88888.00 2015-03-26 19:54:31.125 085 12488.85 186.35 54678.55 88888.00 2015-03-26 19:54:31.250 085 12488.85 186.30 54678.50 88888.00 2015-03-26 19:54:31.375 085 12488.88 186.30 54678.47 88888.00 2015-03-26 19:54:31.500 085 12488.85 186.30 54678.50 88888.00 2015-03-26 19:54:31.625 085 12488.85 186.28 54678.50 88888.00 2015-03-26 19:54:31.750 085 12488.83 186.28 54678.55 88888.00 2015-03-26 19:54:31.875 085 12488.83 186.30 54678.53 88888.00 2015-03-26 19:54:32.000 085 12488.83 186.30 54678.50 88888.00 2015-03-26 19:54:32.125 085 12488.85 186.32 54678.53 88888.00 2015-03-26 19:54:32.250 085 12488.85 186.32 54678.53 88888.00 2015-03-26 19:54:32.375 085 12488.90 186.30 54678.53 88888.00 2015-03-26 19:54:32.500 085 12488.92 186.32 54678.55 88888.00 2015-03-26 19:54:32.625 085 12488.95 186.35 54678.53 88888.00 2015-03-26 19:54:32.750 085 12488.92 186.38 54678.50 88888.00 2015-03-26 19:54:32.875 085 12488.95 186.35 54678.50 88888.00 2015-03-26 19:54:33.000 085 12488.95 186.32 54678.50 88888.00 2015-03-26 19:54:33.125 085 12488.95 186.32 54678.53 88888.00 2015-03-26 19:54:33.250 085 12488.90 186.32 54678.53 88888.00 2015-03-26 19:54:33.375 085 12488.92 186.35 54678.53 88888.00 2015-03-26 19:54:33.500 085 12488.98 186.35 54678.53 88888.00 2015-03-26 19:54:33.625 085 12489.00 186.32 54678.55 88888.00 2015-03-26 19:54:33.750 085 12489.00 186.32 54678.53 88888.00 2015-03-26 19:54:33.875 085 12488.92 186.32 54678.50 88888.00 2015-03-26 19:54:34.000 085 12488.85 186.30 54678.47 88888.00 2015-03-26 19:54:34.125 085 12488.83 186.30 54678.50 88888.00 2015-03-26 19:54:34.250 085 12488.85 186.32 54678.50 88888.00 2015-03-26 19:54:34.375 085 12488.88 186.35 54678.50 88888.00 2015-03-26 19:54:34.500 085 12488.90 186.30 54678.50 88888.00 2015-03-26 19:54:34.625 085 12488.95 186.28 54678.50 88888.00 2015-03-26 19:54:34.750 085 12488.98 186.32 54678.50 88888.00 2015-03-26 19:54:34.875 085 12488.92 186.35 54678.50 88888.00 2015-03-26 19:54:35.000 085 12488.90 186.35 54678.50 88888.00 2015-03-26 19:54:35.125 085 12488.95 186.32 54678.53 88888.00 2015-03-26 19:54:35.250 085 12488.92 186.32 54678.53 88888.00 2015-03-26 19:54:35.375 085 12488.90 186.35 54678.50 88888.00 2015-03-26 19:54:35.500 085 12488.85 186.32 54678.47 88888.00 2015-03-26 19:54:35.625 085 12488.90 186.32 54678.50 88888.00 2015-03-26 19:54:35.750 085 12488.98 186.35 54678.47 88888.00 2015-03-26 19:54:35.875 085 12488.95 186.35 54678.50 88888.00 2015-03-26 19:54:36.000 085 12488.92 186.38 54678.50 88888.00 2015-03-26 19:54:36.125 085 12488.90 186.38 54678.50 88888.00 2015-03-26 19:54:36.250 085 12488.98 186.38 54678.53 88888.00 2015-03-26 19:54:36.375 085 12488.98 186.35 54678.53 88888.00 2015-03-26 19:54:36.500 085 12489.02 186.35 54678.53 88888.00 2015-03-26 19:54:36.625 085 12488.92 186.38 54678.53 88888.00 2015-03-26 19:54:36.750 085 12488.90 186.32 54678.50 88888.00 2015-03-26 19:54:36.875 085 12488.85 186.35 54678.50 88888.00 2015-03-26 19:54:37.000 085 12488.83 186.35 54678.50 88888.00 2015-03-26 19:54:37.125 085 12488.83 186.35 54678.50 88888.00 2015-03-26 19:54:37.250 085 12488.92 186.32 54678.53 88888.00 2015-03-26 19:54:37.375 085 12488.95 186.35 54678.50 88888.00 2015-03-26 19:54:37.500 085 12488.95 186.32 54678.47 88888.00 2015-03-26 19:54:37.625 085 12488.98 186.30 54678.47 88888.00 2015-03-26 19:54:37.750 085 12489.00 186.30 54678.50 88888.00 2015-03-26 19:54:37.875 085 12489.02 186.35 54678.47 88888.00 2015-03-26 19:54:38.000 085 12489.05 186.32 54678.47 88888.00 2015-03-26 19:54:38.125 085 12489.02 186.32 54678.50 88888.00 2015-03-26 19:54:38.250 085 12488.98 186.35 54678.50 88888.00 2015-03-26 19:54:38.375 085 12489.02 186.32 54678.50 88888.00 2015-03-26 19:54:38.500 085 12489.10 186.32 54678.50 88888.00 2015-03-26 19:54:38.625 085 12489.12 186.35 54678.50 88888.00 2015-03-26 19:54:38.750 085 12489.00 186.35 54678.50 88888.00 2015-03-26 19:54:38.875 085 12488.98 186.35 54678.47 88888.00 2015-03-26 19:54:39.000 085 12488.95 186.32 54678.45 88888.00 2015-03-26 19:54:39.125 085 12489.00 186.35 54678.45 88888.00 2015-03-26 19:54:39.250 085 12489.10 186.30 54678.47 88888.00 2015-03-26 19:54:39.375 085 12489.17 186.35 54678.45 88888.00 2015-03-26 19:54:39.500 085 12489.15 186.32 54678.47 88888.00 2015-03-26 19:54:39.625 085 12489.15 186.32 54678.47 88888.00 2015-03-26 19:54:39.750 085 12489.15 186.38 54678.47 88888.00 2015-03-26 19:54:39.875 085 12489.10 186.35 54678.47 88888.00 2015-03-26 19:54:40.000 085 12489.10 186.32 54678.47 88888.00 2015-03-26 19:54:40.125 085 12489.08 186.30 54678.45 88888.00 2015-03-26 19:54:40.250 085 12489.02 186.30 54678.47 88888.00 2015-03-26 19:54:40.375 085 12489.10 186.32 54678.47 88888.00 2015-03-26 19:54:40.500 085 12489.17 186.35 54678.50 88888.00 2015-03-26 19:54:40.625 085 12489.15 186.35 54678.47 88888.00 2015-03-26 19:54:40.750 085 12489.10 186.38 54678.45 88888.00 2015-03-26 19:54:40.875 085 12489.15 186.35 54678.47 88888.00 2015-03-26 19:54:41.000 085 12489.15 186.30 54678.45 88888.00 2015-03-26 19:54:41.125 085 12489.15 186.30 54678.45 88888.00 2015-03-26 19:54:41.250 085 12489.17 186.30 54678.47 88888.00 2015-03-26 19:54:41.375 085 12489.17 186.28 54678.45 88888.00 2015-03-26 19:54:41.500 085 12489.17 186.28 54678.45 88888.00 2015-03-26 19:54:41.625 085 12489.15 186.30 54678.47 88888.00 2015-03-26 19:54:41.750 085 12489.17 186.28 54678.47 88888.00 2015-03-26 19:54:41.875 085 12489.12 186.28 54678.47 88888.00 2015-03-26 19:54:42.000 085 12489.12 186.32 54678.47 88888.00 2015-03-26 19:54:42.125 085 12489.17 186.32 54678.50 88888.00 2015-03-26 19:54:42.250 085 12489.20 186.28 54678.45 88888.00 2015-03-26 19:54:42.375 085 12489.20 186.25 54678.43 88888.00 2015-03-26 19:54:42.500 085 12489.20 186.25 54678.43 88888.00 2015-03-26 19:54:42.625 085 12489.27 186.30 54678.45 88888.00 2015-03-26 19:54:42.750 085 12489.33 186.28 54678.43 88888.00 2015-03-26 19:54:42.875 085 12489.33 186.30 54678.45 88888.00 2015-03-26 19:54:43.000 085 12489.35 186.30 54678.45 88888.00 2015-03-26 19:54:43.125 085 12489.30 186.32 54678.45 88888.00 2015-03-26 19:54:43.250 085 12489.30 186.30 54678.45 88888.00 2015-03-26 19:54:43.375 085 12489.27 186.25 54678.43 88888.00 2015-03-26 19:54:43.500 085 12489.33 186.25 54678.45 88888.00 2015-03-26 19:54:43.625 085 12489.30 186.28 54678.47 88888.00 2015-03-26 19:54:43.750 085 12489.30 186.28 54678.45 88888.00 2015-03-26 19:54:43.875 085 12489.33 186.25 54678.45 88888.00 2015-03-26 19:54:44.000 085 12489.33 186.28 54678.45 88888.00 2015-03-26 19:54:44.125 085 12489.30 186.30 54678.45 88888.00 2015-03-26 19:54:44.250 085 12489.25 186.28 54678.45 88888.00 2015-03-26 19:54:44.375 085 12489.27 186.28 54678.45 88888.00 2015-03-26 19:54:44.500 085 12489.30 186.28 54678.45 88888.00 2015-03-26 19:54:44.625 085 12489.23 186.25 54678.45 88888.00 2015-03-26 19:54:44.750 085 12489.23 186.22 54678.43 88888.00 2015-03-26 19:54:44.875 085 12489.27 186.22 54678.45 88888.00 2015-03-26 19:54:45.000 085 12489.30 186.28 54678.45 88888.00 2015-03-26 19:54:45.125 085 12489.27 186.28 54678.45 88888.00 2015-03-26 19:54:45.250 085 12489.27 186.22 54678.45 88888.00 2015-03-26 19:54:45.375 085 12489.30 186.22 54678.45 88888.00 2015-03-26 19:54:45.500 085 12489.35 186.22 54678.45 88888.00 2015-03-26 19:54:45.625 085 12489.38 186.25 54678.45 88888.00 2015-03-26 19:54:45.750 085 12489.33 186.28 54678.45 88888.00 2015-03-26 19:54:45.875 085 12489.35 186.22 54678.45 88888.00 2015-03-26 19:54:46.000 085 12489.40 186.22 54678.45 88888.00 2015-03-26 19:54:46.125 085 12489.40 186.22 54678.45 88888.00 2015-03-26 19:54:46.250 085 12489.35 186.20 54678.47 88888.00 2015-03-26 19:54:46.375 085 12489.35 186.22 54678.43 88888.00 2015-03-26 19:54:46.500 085 12489.33 186.22 54678.45 88888.00 2015-03-26 19:54:46.625 085 12489.35 186.25 54678.43 88888.00 2015-03-26 19:54:46.750 085 12489.33 186.22 54678.45 88888.00 2015-03-26 19:54:46.875 085 12489.27 186.20 54678.47 88888.00 2015-03-26 19:54:47.000 085 12489.33 186.18 54678.45 88888.00 2015-03-26 19:54:47.125 085 12489.38 186.18 54678.45 88888.00 2015-03-26 19:54:47.250 085 12489.38 186.15 54678.43 88888.00 2015-03-26 19:54:47.375 085 12489.35 186.18 54678.43 88888.00 2015-03-26 19:54:47.500 085 12489.38 186.20 54678.47 88888.00 2015-03-26 19:54:47.625 085 12489.38 186.22 54678.47 88888.00 2015-03-26 19:54:47.750 085 12489.42 186.20 54678.45 88888.00 2015-03-26 19:54:47.875 085 12489.45 186.22 54678.45 88888.00 2015-03-26 19:54:48.000 085 12489.45 186.22 54678.45 88888.00 2015-03-26 19:54:48.125 085 12489.35 186.22 54678.45 88888.00 2015-03-26 19:54:48.250 085 12489.30 186.20 54678.43 88888.00 2015-03-26 19:54:48.375 085 12489.30 186.18 54678.40 88888.00 2015-03-26 19:54:48.500 085 12489.38 186.22 54678.43 88888.00 2015-03-26 19:54:48.625 085 12489.38 186.25 54678.45 88888.00 2015-03-26 19:54:48.750 085 12489.38 186.22 54678.45 88888.00 2015-03-26 19:54:48.875 085 12489.42 186.22 54678.45 88888.00 2015-03-26 19:54:49.000 085 12489.45 186.20 54678.45 88888.00 2015-03-26 19:54:49.125 085 12489.40 186.20 54678.45 88888.00 2015-03-26 19:54:49.250 085 12489.42 186.22 54678.47 88888.00 2015-03-26 19:54:49.375 085 12489.50 186.28 54678.50 88888.00 2015-03-26 19:54:49.500 085 12489.52 186.22 54678.47 88888.00 2015-03-26 19:54:49.625 085 12489.55 186.20 54678.45 88888.00 2015-03-26 19:54:49.750 085 12489.55 186.18 54678.45 88888.00 2015-03-26 19:54:49.875 085 12489.45 186.15 54678.45 88888.00 2015-03-26 19:54:50.000 085 12489.40 186.15 54678.45 88888.00 2015-03-26 19:54:50.125 085 12489.50 186.20 54678.45 88888.00 2015-03-26 19:54:50.250 085 12489.58 186.20 54678.47 88888.00 2015-03-26 19:54:50.375 085 12489.60 186.20 54678.47 88888.00 2015-03-26 19:54:50.500 085 12489.58 186.20 54678.47 88888.00 2015-03-26 19:54:50.625 085 12489.50 186.18 54678.47 88888.00 2015-03-26 19:54:50.750 085 12489.45 186.20 54678.50 88888.00 2015-03-26 19:54:50.875 085 12489.45 186.18 54678.47 88888.00 2015-03-26 19:54:51.000 085 12489.48 186.18 54678.45 88888.00 2015-03-26 19:54:51.125 085 12489.48 186.18 54678.45 88888.00 2015-03-26 19:54:51.250 085 12489.42 186.12 54678.47 88888.00 2015-03-26 19:54:51.375 085 12489.45 186.15 54678.45 88888.00 2015-03-26 19:54:51.500 085 12489.40 186.15 54678.45 88888.00 2015-03-26 19:54:51.625 085 12489.40 186.15 54678.47 88888.00 2015-03-26 19:54:51.750 085 12489.48 186.18 54678.45 88888.00 2015-03-26 19:54:51.875 085 12489.50 186.18 54678.45 88888.00 2015-03-26 19:54:52.000 085 12489.52 186.18 54678.45 88888.00 2015-03-26 19:54:52.125 085 12489.52 186.20 54678.47 88888.00 2015-03-26 19:54:52.250 085 12489.52 186.18 54678.47 88888.00 2015-03-26 19:54:52.375 085 12489.55 186.20 54678.43 88888.00 2015-03-26 19:54:52.500 085 12489.52 186.15 54678.43 88888.00 2015-03-26 19:54:52.625 085 12489.52 186.20 54678.43 88888.00 2015-03-26 19:54:52.750 085 12489.58 186.22 54678.45 88888.00 2015-03-26 19:54:52.875 085 12489.58 186.20 54678.45 88888.00 2015-03-26 19:54:53.000 085 12489.60 186.18 54678.43 88888.00 2015-03-26 19:54:53.125 085 12489.58 186.15 54678.43 88888.00 2015-03-26 19:54:53.250 085 12489.58 186.15 54678.43 88888.00 2015-03-26 19:54:53.375 085 12489.62 186.15 54678.43 88888.00 2015-03-26 19:54:53.500 085 12489.60 186.15 54678.45 88888.00 2015-03-26 19:54:53.625 085 12489.60 186.15 54678.45 88888.00 2015-03-26 19:54:53.750 085 12489.60 186.15 54678.45 88888.00 2015-03-26 19:54:53.875 085 12489.62 186.18 54678.45 88888.00 2015-03-26 19:54:54.000 085 12489.62 186.20 54678.47 88888.00 2015-03-26 19:54:54.125 085 12489.58 186.20 54678.45 88888.00 2015-03-26 19:54:54.250 085 12489.58 186.18 54678.45 88888.00 2015-03-26 19:54:54.375 085 12489.58 186.18 54678.43 88888.00 2015-03-26 19:54:54.500 085 12489.50 186.18 54678.45 88888.00 2015-03-26 19:54:54.625 085 12489.50 186.18 54678.45 88888.00 2015-03-26 19:54:54.750 085 12489.58 186.20 54678.45 88888.00 2015-03-26 19:54:54.875 085 12489.62 186.22 54678.45 88888.00 2015-03-26 19:54:55.000 085 12489.55 186.20 54678.45 88888.00 2015-03-26 19:54:55.125 085 12489.52 186.20 54678.45 88888.00 2015-03-26 19:54:55.250 085 12489.52 186.15 54678.45 88888.00 2015-03-26 19:54:55.375 085 12489.58 186.15 54678.43 88888.00 2015-03-26 19:54:55.500 085 12489.60 186.18 54678.45 88888.00 2015-03-26 19:54:55.625 085 12489.62 186.18 54678.45 88888.00 2015-03-26 19:54:55.750 085 12489.62 186.18 54678.43 88888.00 2015-03-26 19:54:55.875 085 12489.65 186.15 54678.43 88888.00 2015-03-26 19:54:56.000 085 12489.62 186.15 54678.43 88888.00 2015-03-26 19:54:56.125 085 12489.62 186.15 54678.43 88888.00 2015-03-26 19:54:56.250 085 12489.62 186.15 54678.45 88888.00 2015-03-26 19:54:56.375 085 12489.67 186.15 54678.40 88888.00 2015-03-26 19:54:56.500 085 12489.70 186.15 54678.40 88888.00 2015-03-26 19:54:56.625 085 12489.67 186.10 54678.40 88888.00 2015-03-26 19:54:56.750 085 12489.70 186.12 54678.40 88888.00 2015-03-26 19:54:56.875 085 12489.73 186.12 54678.43 88888.00 2015-03-26 19:54:57.000 085 12489.67 186.12 54678.43 88888.00 2015-03-26 19:54:57.125 085 12489.62 186.15 54678.45 88888.00 2015-03-26 19:54:57.250 085 12489.58 186.07 54678.45 88888.00 2015-03-26 19:54:57.375 085 12489.62 186.10 54678.45 88888.00 2015-03-26 19:54:57.500 085 12489.62 186.15 54678.47 88888.00 2015-03-26 19:54:57.625 085 12489.60 186.15 54678.47 88888.00 2015-03-26 19:54:57.750 085 12489.58 186.15 54678.45 88888.00 2015-03-26 19:54:57.875 085 12489.58 186.12 54678.45 88888.00 2015-03-26 19:54:58.000 085 12489.55 186.10 54678.43 88888.00 2015-03-26 19:54:58.125 085 12489.58 186.12 54678.43 88888.00 2015-03-26 19:54:58.250 085 12489.60 186.15 54678.43 88888.00 2015-03-26 19:54:58.375 085 12489.62 186.12 54678.43 88888.00 2015-03-26 19:54:58.500 085 12489.60 186.15 54678.43 88888.00 2015-03-26 19:54:58.625 085 12489.50 186.18 54678.45 88888.00 2015-03-26 19:54:58.750 085 12489.52 186.15 54678.45 88888.00 2015-03-26 19:54:58.875 085 12489.60 186.15 54678.43 88888.00 2015-03-26 19:54:59.000 085 12489.62 186.12 54678.43 88888.00 2015-03-26 19:54:59.125 085 12489.60 186.12 54678.43 88888.00 2015-03-26 19:54:59.250 085 12489.58 186.10 54678.43 88888.00 2015-03-26 19:54:59.375 085 12489.62 186.15 54678.43 88888.00 2015-03-26 19:54:59.500 085 12489.62 186.15 54678.43 88888.00 2015-03-26 19:54:59.625 085 12489.62 186.12 54678.43 88888.00 2015-03-26 19:54:59.750 085 12489.62 186.10 54678.43 88888.00 2015-03-26 19:54:59.875 085 12489.60 186.15 54678.40 88888.00 2015-03-26 19:55:00.000 085 12489.58 186.15 54678.40 88888.00 2015-03-26 19:55:00.125 085 12489.58 186.15 54678.45 88888.00 2015-03-26 19:55:00.250 085 12489.55 186.12 54678.43 88888.00 2015-03-26 19:55:00.375 085 12489.58 186.10 54678.40 88888.00 2015-03-26 19:55:00.500 085 12489.58 186.10 54678.40 88888.00 2015-03-26 19:55:00.625 085 12489.58 186.07 54678.40 88888.00 2015-03-26 19:55:00.750 085 12489.60 186.10 54678.40 88888.00 2015-03-26 19:55:00.875 085 12489.65 186.15 54678.43 88888.00 2015-03-26 19:55:01.000 085 12489.65 186.15 54678.40 88888.00 2015-03-26 19:55:01.125 085 12489.58 186.15 54678.45 88888.00 2015-03-26 19:55:01.250 085 12489.52 186.10 54678.43 88888.00 2015-03-26 19:55:01.375 085 12489.60 186.07 54678.40 88888.00 2015-03-26 19:55:01.500 085 12489.58 186.07 54678.38 88888.00 2015-03-26 19:55:01.625 085 12489.62 186.10 54678.40 88888.00 2015-03-26 19:55:01.750 085 12489.65 186.12 54678.40 88888.00 2015-03-26 19:55:01.875 085 12489.67 186.12 54678.40 88888.00 2015-03-26 19:55:02.000 085 12489.65 186.10 54678.40 88888.00 2015-03-26 19:55:02.125 085 12489.67 186.10 54678.43 88888.00 2015-03-26 19:55:02.250 085 12489.70 186.07 54678.43 88888.00 2015-03-26 19:55:02.375 085 12489.70 186.07 54678.43 88888.00 2015-03-26 19:55:02.500 085 12489.67 186.07 54678.40 88888.00 2015-03-26 19:55:02.625 085 12489.60 186.07 54678.40 88888.00 2015-03-26 19:55:02.750 085 12489.60 186.10 54678.43 88888.00 2015-03-26 19:55:02.875 085 12489.58 186.10 54678.43 88888.00 2015-03-26 19:55:03.000 085 12489.60 186.12 54678.43 88888.00 2015-03-26 19:55:03.125 085 12489.60 186.10 54678.43 88888.00 2015-03-26 19:55:03.250 085 12489.58 186.07 54678.43 88888.00 2015-03-26 19:55:03.375 085 12489.62 186.10 54678.43 88888.00 2015-03-26 19:55:03.500 085 12489.60 186.10 54678.43 88888.00 2015-03-26 19:55:03.625 085 12489.58 186.05 54678.43 88888.00 2015-03-26 19:55:03.750 085 12489.55 186.05 54678.45 88888.00 2015-03-26 19:55:03.875 085 12489.55 186.10 54678.43 88888.00 2015-03-26 19:55:04.000 085 12489.52 186.10 54678.43 88888.00 2015-03-26 19:55:04.125 085 12489.48 186.07 54678.43 88888.00 2015-03-26 19:55:04.250 085 12489.48 186.07 54678.43 88888.00 2015-03-26 19:55:04.375 085 12489.55 186.07 54678.45 88888.00 2015-03-26 19:55:04.500 085 12489.60 186.10 54678.45 88888.00 2015-03-26 19:55:04.625 085 12489.60 186.07 54678.43 88888.00 2015-03-26 19:55:04.750 085 12489.55 186.05 54678.43 88888.00 2015-03-26 19:55:04.875 085 12489.55 186.07 54678.45 88888.00 2015-03-26 19:55:05.000 085 12489.52 186.05 54678.43 88888.00 2015-03-26 19:55:05.125 085 12489.50 186.07 54678.45 88888.00 2015-03-26 19:55:05.250 085 12489.45 186.05 54678.45 88888.00 2015-03-26 19:55:05.375 085 12489.52 186.07 54678.43 88888.00 2015-03-26 19:55:05.500 085 12489.50 186.10 54678.43 88888.00 2015-03-26 19:55:05.625 085 12489.48 186.10 54678.45 88888.00 2015-03-26 19:55:05.750 085 12489.50 186.07 54678.43 88888.00 2015-03-26 19:55:05.875 085 12489.58 186.07 54678.45 88888.00 2015-03-26 19:55:06.000 085 12489.58 186.10 54678.43 88888.00 2015-03-26 19:55:06.125 085 12489.55 186.12 54678.45 88888.00 2015-03-26 19:55:06.250 085 12489.58 186.12 54678.45 88888.00 2015-03-26 19:55:06.375 085 12489.60 186.15 54678.45 88888.00 2015-03-26 19:55:06.500 085 12489.55 186.10 54678.43 88888.00 2015-03-26 19:55:06.625 085 12489.50 186.10 54678.43 88888.00 2015-03-26 19:55:06.750 085 12489.42 186.10 54678.43 88888.00 2015-03-26 19:55:06.875 085 12489.45 186.10 54678.43 88888.00 2015-03-26 19:55:07.000 085 12489.48 186.07 54678.40 88888.00 2015-03-26 19:55:07.125 085 12489.50 186.07 54678.43 88888.00 2015-03-26 19:55:07.250 085 12489.50 186.07 54678.43 88888.00 2015-03-26 19:55:07.375 085 12489.52 186.07 54678.45 88888.00 2015-03-26 19:55:07.500 085 12489.50 186.10 54678.45 88888.00 2015-03-26 19:55:07.625 085 12489.48 186.10 54678.43 88888.00 2015-03-26 19:55:07.750 085 12489.40 186.07 54678.43 88888.00 2015-03-26 19:55:07.875 085 12489.38 186.07 54678.43 88888.00 2015-03-26 19:55:08.000 085 12489.45 186.10 54678.43 88888.00 2015-03-26 19:55:08.125 085 12489.60 186.12 54678.45 88888.00 2015-03-26 19:55:08.250 085 12489.58 186.07 54678.45 88888.00 2015-03-26 19:55:08.375 085 12489.55 186.10 54678.43 88888.00 2015-03-26 19:55:08.500 085 12489.58 186.12 54678.45 88888.00 2015-03-26 19:55:08.625 085 12489.55 186.15 54678.43 88888.00 2015-03-26 19:55:08.750 085 12489.52 186.15 54678.45 88888.00 2015-03-26 19:55:08.875 085 12489.48 186.12 54678.45 88888.00 2015-03-26 19:55:09.000 085 12489.50 186.12 54678.43 88888.00 2015-03-26 19:55:09.125 085 12489.55 186.15 54678.43 88888.00 2015-03-26 19:55:09.250 085 12489.48 186.12 54678.45 88888.00 2015-03-26 19:55:09.375 085 12489.50 186.15 54678.45 88888.00 2015-03-26 19:55:09.500 085 12489.48 186.15 54678.45 88888.00 2015-03-26 19:55:09.625 085 12489.50 186.15 54678.43 88888.00 2015-03-26 19:55:09.750 085 12489.58 186.15 54678.45 88888.00 2015-03-26 19:55:09.875 085 12489.55 186.12 54678.43 88888.00 2015-03-26 19:55:10.000 085 12489.50 186.15 54678.40 88888.00 2015-03-26 19:55:10.125 085 12489.55 186.20 54678.43 88888.00 2015-03-26 19:55:10.250 085 12489.55 186.18 54678.43 88888.00 2015-03-26 19:55:10.375 085 12489.55 186.15 54678.43 88888.00 2015-03-26 19:55:10.500 085 12489.52 186.18 54678.43 88888.00 2015-03-26 19:55:10.625 085 12489.52 186.20 54678.40 88888.00 2015-03-26 19:55:10.750 085 12489.55 186.20 54678.40 88888.00 2015-03-26 19:55:10.875 085 12489.58 186.20 54678.40 88888.00 2015-03-26 19:55:11.000 085 12489.55 186.22 54678.40 88888.00 2015-03-26 19:55:11.125 085 12489.55 186.25 54678.40 88888.00 2015-03-26 19:55:11.250 085 12489.50 186.25 54678.43 88888.00 2015-03-26 19:55:11.375 085 12489.52 186.22 54678.43 88888.00 2015-03-26 19:55:11.500 085 12489.52 186.25 54678.43 88888.00 2015-03-26 19:55:11.625 085 12489.55 186.25 54678.40 88888.00 2015-03-26 19:55:11.750 085 12489.62 186.22 54678.40 88888.00 2015-03-26 19:55:11.875 085 12489.62 186.22 54678.43 88888.00 2015-03-26 19:55:12.000 085 12489.60 186.22 54678.40 88888.00 2015-03-26 19:55:12.125 085 12489.55 186.25 54678.40 88888.00 2015-03-26 19:55:12.250 085 12489.48 186.20 54678.43 88888.00 2015-03-26 19:55:12.375 085 12489.50 186.20 54678.40 88888.00 2015-03-26 19:55:12.500 085 12489.48 186.22 54678.43 88888.00 2015-03-26 19:55:12.625 085 12489.48 186.22 54678.43 88888.00 2015-03-26 19:55:12.750 085 12489.55 186.22 54678.45 88888.00 2015-03-26 19:55:12.875 085 12489.55 186.25 54678.43 88888.00 2015-03-26 19:55:13.000 085 12489.55 186.22 54678.40 88888.00 2015-03-26 19:55:13.125 085 12489.58 186.22 54678.40 88888.00 2015-03-26 19:55:13.250 085 12489.55 186.28 54678.40 88888.00 2015-03-26 19:55:13.375 085 12489.52 186.28 54678.40 88888.00 2015-03-26 19:55:13.500 085 12489.52 186.28 54678.40 88888.00 2015-03-26 19:55:13.625 085 12489.55 186.25 54678.38 88888.00 2015-03-26 19:55:13.750 085 12489.58 186.25 54678.40 88888.00 2015-03-26 19:55:13.875 085 12489.58 186.25 54678.43 88888.00 2015-03-26 19:55:14.000 085 12489.55 186.25 54678.40 88888.00 2015-03-26 19:55:14.125 085 12489.58 186.28 54678.43 88888.00 2015-03-26 19:55:14.250 085 12489.55 186.25 54678.40 88888.00 2015-03-26 19:55:14.375 085 12489.60 186.25 54678.40 88888.00 2015-03-26 19:55:14.500 085 12489.62 186.28 54678.40 88888.00 2015-03-26 19:55:14.625 085 12489.60 186.25 54678.43 88888.00 2015-03-26 19:55:14.750 085 12489.60 186.28 54678.43 88888.00 2015-03-26 19:55:14.875 085 12489.60 186.28 54678.40 88888.00 2015-03-26 19:55:15.000 085 12489.65 186.30 54678.40 88888.00 2015-03-26 19:55:15.125 085 12489.65 186.30 54678.40 88888.00 2015-03-26 19:55:15.250 085 12489.65 186.28 54678.38 88888.00 2015-03-26 19:55:15.375 085 12489.67 186.30 54678.40 88888.00 2015-03-26 19:55:15.500 085 12489.60 186.28 54678.38 88888.00 2015-03-26 19:55:15.625 085 12489.52 186.25 54678.40 88888.00 2015-03-26 19:55:15.750 085 12489.58 186.28 54678.38 88888.00 2015-03-26 19:55:15.875 085 12489.60 186.28 54678.38 88888.00 2015-03-26 19:55:16.000 085 12489.62 186.30 54678.35 88888.00 2015-03-26 19:55:16.125 085 12489.62 186.30 54678.38 88888.00 2015-03-26 19:55:16.250 085 12489.52 186.28 54678.40 88888.00 2015-03-26 19:55:16.375 085 12489.50 186.30 54678.40 88888.00 2015-03-26 19:55:16.500 085 12489.52 186.35 54678.43 88888.00 2015-03-26 19:55:16.625 085 12489.60 186.32 54678.40 88888.00 2015-03-26 19:55:16.750 085 12489.65 186.32 54678.38 88888.00 2015-03-26 19:55:16.875 085 12489.67 186.30 54678.38 88888.00 2015-03-26 19:55:17.000 085 12489.70 186.30 54678.35 88888.00 2015-03-26 19:55:17.125 085 12489.65 186.32 54678.35 88888.00 2015-03-26 19:55:17.250 085 12489.58 186.32 54678.40 88888.00 2015-03-26 19:55:17.375 085 12489.55 186.35 54678.40 88888.00 2015-03-26 19:55:17.500 085 12489.58 186.38 54678.38 88888.00 2015-03-26 19:55:17.625 085 12489.58 186.35 54678.35 88888.00 2015-03-26 19:55:17.750 085 12489.62 186.32 54678.35 88888.00 2015-03-26 19:55:17.875 085 12489.60 186.35 54678.35 88888.00 2015-03-26 19:55:18.000 085 12489.60 186.38 54678.38 88888.00 2015-03-26 19:55:18.125 085 12489.58 186.38 54678.40 88888.00 2015-03-26 19:55:18.250 085 12489.58 186.35 54678.38 88888.00 2015-03-26 19:55:18.375 085 12489.60 186.32 54678.35 88888.00 2015-03-26 19:55:18.500 085 12489.62 186.38 54678.38 88888.00 2015-03-26 19:55:18.625 085 12489.62 186.38 54678.38 88888.00 2015-03-26 19:55:18.750 085 12489.58 186.38 54678.40 88888.00 2015-03-26 19:55:18.875 085 12489.62 186.38 54678.40 88888.00 2015-03-26 19:55:19.000 085 12489.58 186.35 54678.38 88888.00 2015-03-26 19:55:19.125 085 12489.55 186.38 54678.40 88888.00 2015-03-26 19:55:19.250 085 12489.52 186.35 54678.40 88888.00 2015-03-26 19:55:19.375 085 12489.62 186.40 54678.40 88888.00 2015-03-26 19:55:19.500 085 12489.65 186.35 54678.40 88888.00 2015-03-26 19:55:19.625 085 12489.65 186.35 54678.40 88888.00 2015-03-26 19:55:19.750 085 12489.62 186.38 54678.40 88888.00 2015-03-26 19:55:19.875 085 12489.62 186.38 54678.40 88888.00 2015-03-26 19:55:20.000 085 12489.67 186.40 54678.43 88888.00 2015-03-26 19:55:20.125 085 12489.65 186.40 54678.43 88888.00 2015-03-26 19:55:20.250 085 12489.62 186.38 54678.40 88888.00 2015-03-26 19:55:20.375 085 12489.62 186.35 54678.38 88888.00 2015-03-26 19:55:20.500 085 12489.60 186.35 54678.38 88888.00 2015-03-26 19:55:20.625 085 12489.62 186.38 54678.40 88888.00 2015-03-26 19:55:20.750 085 12489.67 186.38 54678.40 88888.00 2015-03-26 19:55:20.875 085 12489.70 186.38 54678.40 88888.00 2015-03-26 19:55:21.000 085 12489.70 186.38 54678.40 88888.00 2015-03-26 19:55:21.125 085 12489.67 186.38 54678.40 88888.00 2015-03-26 19:55:21.250 085 12489.62 186.32 54678.40 88888.00 2015-03-26 19:55:21.375 085 12489.67 186.32 54678.38 88888.00 2015-03-26 19:55:21.500 085 12489.70 186.35 54678.40 88888.00 2015-03-26 19:55:21.625 085 12489.77 186.35 54678.40 88888.00 2015-03-26 19:55:21.750 085 12489.77 186.38 54678.40 88888.00 2015-03-26 19:55:21.875 085 12489.73 186.40 54678.40 88888.00 2015-03-26 19:55:22.000 085 12489.67 186.40 54678.38 88888.00 2015-03-26 19:55:22.125 085 12489.73 186.40 54678.40 88888.00 2015-03-26 19:55:22.250 085 12489.75 186.40 54678.43 88888.00 2015-03-26 19:55:22.375 085 12489.73 186.40 54678.43 88888.00 2015-03-26 19:55:22.500 085 12489.67 186.40 54678.40 88888.00 2015-03-26 19:55:22.625 085 12489.67 186.43 54678.40 88888.00 2015-03-26 19:55:22.750 085 12489.67 186.38 54678.38 88888.00 2015-03-26 19:55:22.875 085 12489.70 186.40 54678.38 88888.00 2015-03-26 19:55:23.000 085 12489.75 186.40 54678.38 88888.00 2015-03-26 19:55:23.125 085 12489.73 186.40 54678.40 88888.00 2015-03-26 19:55:23.250 085 12489.70 186.40 54678.40 88888.00 2015-03-26 19:55:23.375 085 12489.67 186.40 54678.38 88888.00 2015-03-26 19:55:23.500 085 12489.70 186.40 54678.38 88888.00 2015-03-26 19:55:23.625 085 12489.67 186.43 54678.38 88888.00 2015-03-26 19:55:23.750 085 12489.73 186.47 54678.38 88888.00 2015-03-26 19:55:23.875 085 12489.77 186.45 54678.40 88888.00 2015-03-26 19:55:24.000 085 12489.77 186.45 54678.38 88888.00 2015-03-26 19:55:24.125 085 12489.75 186.45 54678.40 88888.00 2015-03-26 19:55:24.250 085 12489.70 186.43 54678.40 88888.00 2015-03-26 19:55:24.375 085 12489.75 186.43 54678.40 88888.00 2015-03-26 19:55:24.500 085 12489.75 186.43 54678.38 88888.00 2015-03-26 19:55:24.625 085 12489.73 186.43 54678.35 88888.00 2015-03-26 19:55:24.750 085 12489.73 186.43 54678.38 88888.00 2015-03-26 19:55:24.875 085 12489.77 186.45 54678.38 88888.00 2015-03-26 19:55:25.000 085 12489.80 186.43 54678.35 88888.00 2015-03-26 19:55:25.125 085 12489.73 186.40 54678.38 88888.00 2015-03-26 19:55:25.250 085 12489.70 186.43 54678.38 88888.00 2015-03-26 19:55:25.375 085 12489.77 186.50 54678.38 88888.00 2015-03-26 19:55:25.500 085 12489.80 186.53 54678.38 88888.00 2015-03-26 19:55:25.625 085 12489.83 186.47 54678.38 88888.00 2015-03-26 19:55:25.750 085 12489.85 186.45 54678.38 88888.00 2015-03-26 19:55:25.875 085 12489.85 186.45 54678.35 88888.00 2015-03-26 19:55:26.000 085 12489.80 186.45 54678.35 88888.00 2015-03-26 19:55:26.125 085 12489.80 186.45 54678.35 88888.00 2015-03-26 19:55:26.250 085 12489.85 186.43 54678.35 88888.00 2015-03-26 19:55:26.375 085 12489.83 186.43 54678.32 88888.00 2015-03-26 19:55:26.500 085 12489.75 186.43 54678.32 88888.00 2015-03-26 19:55:26.625 085 12489.83 186.45 54678.38 88888.00 2015-03-26 19:55:26.750 085 12489.90 186.47 54678.38 88888.00 2015-03-26 19:55:26.875 085 12489.90 186.47 54678.38 88888.00 2015-03-26 19:55:27.000 085 12489.88 186.45 54678.38 88888.00 2015-03-26 19:55:27.125 085 12489.88 186.50 54678.38 88888.00 2015-03-26 19:55:27.250 085 12489.80 186.47 54678.38 88888.00 2015-03-26 19:55:27.375 085 12489.85 186.47 54678.38 88888.00 2015-03-26 19:55:27.500 085 12489.92 186.45 54678.38 88888.00 2015-03-26 19:55:27.625 085 12489.98 186.47 54678.38 88888.00 2015-03-26 19:55:27.750 085 12489.95 186.47 54678.40 88888.00 2015-03-26 19:55:27.875 085 12489.88 186.50 54678.38 88888.00 2015-03-26 19:55:28.000 085 12489.90 186.45 54678.35 88888.00 2015-03-26 19:55:28.125 085 12489.95 186.47 54678.38 88888.00 2015-03-26 19:55:28.250 085 12489.90 186.45 54678.38 88888.00 2015-03-26 19:55:28.375 085 12489.88 186.47 54678.38 88888.00 2015-03-26 19:55:28.500 085 12489.92 186.45 54678.38 88888.00 2015-03-26 19:55:28.625 085 12489.95 186.45 54678.38 88888.00 2015-03-26 19:55:28.750 085 12489.92 186.45 54678.40 88888.00 2015-03-26 19:55:28.875 085 12489.90 186.45 54678.38 88888.00 2015-03-26 19:55:29.000 085 12489.85 186.45 54678.32 88888.00 2015-03-26 19:55:29.125 085 12489.83 186.47 54678.35 88888.00 2015-03-26 19:55:29.250 085 12489.83 186.47 54678.38 88888.00 2015-03-26 19:55:29.375 085 12489.85 186.50 54678.40 88888.00 2015-03-26 19:55:29.500 085 12489.85 186.50 54678.40 88888.00 2015-03-26 19:55:29.625 085 12489.83 186.43 54678.38 88888.00 2015-03-26 19:55:29.750 085 12489.80 186.40 54678.35 88888.00 2015-03-26 19:55:29.875 085 12489.83 186.43 54678.35 88888.00 2015-03-26 19:55:30.000 085 12489.83 186.43 54678.35 88888.00 2015-03-26 19:55:30.125 085 12489.80 186.45 54678.38 88888.00 2015-03-26 19:55:30.250 085 12489.88 186.43 54678.38 88888.00 2015-03-26 19:55:30.375 085 12489.90 186.43 54678.38 88888.00 2015-03-26 19:55:30.500 085 12489.88 186.43 54678.38 88888.00 2015-03-26 19:55:30.625 085 12489.95 186.43 54678.38 88888.00 2015-03-26 19:55:30.750 085 12490.08 186.45 54678.40 88888.00 2015-03-26 19:55:30.875 085 12490.02 186.45 54678.40 88888.00 2015-03-26 19:55:31.000 085 12490.00 186.43 54678.38 88888.00 2015-03-26 19:55:31.125 085 12489.98 186.45 54678.35 88888.00 2015-03-26 19:55:31.250 085 12489.92 186.40 54678.38 88888.00 2015-03-26 19:55:31.375 085 12489.88 186.40 54678.35 88888.00 2015-03-26 19:55:31.500 085 12489.88 186.40 54678.35 88888.00 2015-03-26 19:55:31.625 085 12489.95 186.40 54678.35 88888.00 2015-03-26 19:55:31.750 085 12489.98 186.40 54678.38 88888.00 2015-03-26 19:55:31.875 085 12490.00 186.43 54678.40 88888.00 2015-03-26 19:55:32.000 085 12490.02 186.40 54678.40 88888.00 2015-03-26 19:55:32.125 085 12489.98 186.38 54678.38 88888.00 2015-03-26 19:55:32.250 085 12489.98 186.40 54678.40 88888.00 2015-03-26 19:55:32.375 085 12489.92 186.40 54678.38 88888.00 2015-03-26 19:55:32.500 085 12489.98 186.38 54678.38 88888.00 2015-03-26 19:55:32.625 085 12489.98 186.38 54678.35 88888.00 2015-03-26 19:55:32.750 085 12489.98 186.38 54678.38 88888.00 2015-03-26 19:55:32.875 085 12490.02 186.38 54678.38 88888.00 2015-03-26 19:55:33.000 085 12490.08 186.38 54678.38 88888.00 2015-03-26 19:55:33.125 085 12490.00 186.38 54678.40 88888.00 2015-03-26 19:55:33.250 085 12489.92 186.35 54678.40 88888.00 2015-03-26 19:55:33.375 085 12490.02 186.35 54678.38 88888.00 2015-03-26 19:55:33.500 085 12490.05 186.32 54678.38 88888.00 2015-03-26 19:55:33.625 085 12490.05 186.32 54678.38 88888.00 2015-03-26 19:55:33.750 085 12490.02 186.32 54678.40 88888.00 2015-03-26 19:55:33.875 085 12490.05 186.32 54678.40 88888.00 2015-03-26 19:55:34.000 085 12490.10 186.32 54678.40 88888.00 2015-03-26 19:55:34.125 085 12490.02 186.30 54678.40 88888.00 2015-03-26 19:55:34.250 085 12489.95 186.30 54678.40 88888.00 2015-03-26 19:55:34.375 085 12489.95 186.30 54678.40 88888.00 2015-03-26 19:55:34.500 085 12490.00 186.30 54678.35 88888.00 2015-03-26 19:55:34.625 085 12490.00 186.30 54678.35 88888.00 2015-03-26 19:55:34.750 085 12489.98 186.28 54678.35 88888.00 2015-03-26 19:55:34.875 085 12490.05 186.28 54678.40 88888.00 2015-03-26 19:55:35.000 085 12490.05 186.30 54678.38 88888.00 2015-03-26 19:55:35.125 085 12490.02 186.28 54678.38 88888.00 2015-03-26 19:55:35.250 085 12490.02 186.25 54678.40 88888.00 2015-03-26 19:55:35.375 085 12490.08 186.22 54678.38 88888.00 2015-03-26 19:55:35.500 085 12490.10 186.25 54678.38 88888.00 2015-03-26 19:55:35.625 085 12490.12 186.25 54678.40 88888.00 2015-03-26 19:55:35.750 085 12490.12 186.25 54678.38 88888.00 2015-03-26 19:55:35.875 085 12490.17 186.25 54678.40 88888.00 2015-03-26 19:55:36.000 085 12490.23 186.25 54678.40 88888.00 2015-03-26 19:55:36.125 085 12490.15 186.20 54678.40 88888.00 2015-03-26 19:55:36.250 085 12490.05 186.18 54678.40 88888.00 2015-03-26 19:55:36.375 085 12490.08 186.20 54678.45 88888.00 2015-03-26 19:55:36.500 085 12490.10 186.22 54678.45 88888.00 2015-03-26 19:55:36.625 085 12490.12 186.20 54678.45 88888.00 2015-03-26 19:55:36.750 085 12490.12 186.18 54678.45 88888.00 2015-03-26 19:55:36.875 085 12490.15 186.20 54678.47 88888.00 2015-03-26 19:55:37.000 085 12490.17 186.18 54678.43 88888.00 2015-03-26 19:55:37.125 085 12490.15 186.20 54678.45 88888.00 2015-03-26 19:55:37.250 085 12490.08 186.18 54678.45 88888.00 2015-03-26 19:55:37.375 085 12490.15 186.15 54678.45 88888.00 2015-03-26 19:55:37.500 085 12490.15 186.12 54678.45 88888.00 2015-03-26 19:55:37.625 085 12490.12 186.10 54678.43 88888.00 2015-03-26 19:55:37.750 085 12490.15 186.15 54678.45 88888.00 2015-03-26 19:55:37.875 085 12490.20 186.18 54678.47 88888.00 2015-03-26 19:55:38.000 085 12490.23 186.15 54678.45 88888.00 2015-03-26 19:55:38.125 085 12490.23 186.12 54678.45 88888.00 2015-03-26 19:55:38.250 085 12490.20 186.12 54678.45 88888.00 2015-03-26 19:55:38.375 085 12490.17 186.12 54678.47 88888.00 2015-03-26 19:55:38.500 085 12490.15 186.12 54678.45 88888.00 2015-03-26 19:55:38.625 085 12490.15 186.12 54678.45 88888.00 2015-03-26 19:55:38.750 085 12490.10 186.10 54678.47 88888.00 2015-03-26 19:55:38.875 085 12490.08 186.12 54678.47 88888.00 2015-03-26 19:55:39.000 085 12490.12 186.07 54678.47 88888.00 2015-03-26 19:55:39.125 085 12490.23 186.10 54678.47 88888.00 2015-03-26 19:55:39.250 085 12490.25 186.05 54678.47 88888.00 2015-03-26 19:55:39.375 085 12490.30 186.07 54678.53 88888.00 2015-03-26 19:55:39.500 085 12490.25 186.07 54678.53 88888.00 2015-03-26 19:55:39.625 085 12490.25 186.05 54678.53 88888.00 2015-03-26 19:55:39.750 085 12490.30 186.05 54678.53 88888.00 2015-03-26 19:55:39.875 085 12490.35 185.97 54678.50 88888.00 2015-03-26 19:55:40.000 085 12490.33 186.00 54678.50 88888.00 2015-03-26 19:55:40.125 085 12490.33 186.00 54678.53 88888.00 2015-03-26 19:55:40.250 085 12490.27 186.03 54678.53 88888.00 2015-03-26 19:55:40.375 085 12490.27 186.00 54678.53 88888.00 2015-03-26 19:55:40.500 085 12490.23 185.95 54678.53 88888.00 2015-03-26 19:55:40.625 085 12490.20 185.95 54678.50 88888.00 2015-03-26 19:55:40.750 085 12490.20 185.95 54678.47 88888.00 2015-03-26 19:55:40.875 085 12490.25 185.97 54678.53 88888.00 2015-03-26 19:55:41.000 085 12490.25 185.93 54678.45 88888.00 2015-03-26 19:55:41.125 085 12490.25 185.90 54678.45 88888.00 2015-03-26 19:55:41.250 085 12490.23 185.93 54678.47 88888.00 2015-03-26 19:55:41.375 085 12490.33 185.97 54678.50 88888.00 2015-03-26 19:55:41.500 085 12490.33 185.93 54678.50 88888.00 2015-03-26 19:55:41.625 085 12490.33 185.90 54678.47 88888.00 2015-03-26 19:55:41.750 085 12490.30 185.88 54678.50 88888.00 2015-03-26 19:55:41.875 085 12490.35 185.93 54678.53 88888.00 2015-03-26 19:55:42.000 085 12490.38 185.90 54678.50 88888.00 2015-03-26 19:55:42.125 085 12490.33 185.88 54678.50 88888.00 2015-03-26 19:55:42.250 085 12490.30 185.82 54678.47 88888.00 2015-03-26 19:55:42.375 085 12490.38 185.82 54678.47 88888.00 2015-03-26 19:55:42.500 085 12490.38 185.85 54678.47 88888.00 2015-03-26 19:55:42.625 085 12490.35 185.85 54678.47 88888.00 2015-03-26 19:55:42.750 085 12490.30 185.82 54678.50 88888.00 2015-03-26 19:55:42.875 085 12490.38 185.82 54678.50 88888.00 2015-03-26 19:55:43.000 085 12490.40 185.82 54678.50 88888.00 2015-03-26 19:55:43.125 085 12490.35 185.85 54678.53 88888.00 2015-03-26 19:55:43.250 085 12490.33 185.85 54678.53 88888.00 2015-03-26 19:55:43.375 085 12490.38 185.82 54678.53 88888.00 2015-03-26 19:55:43.500 085 12490.33 185.78 54678.53 88888.00 2015-03-26 19:55:43.625 085 12490.35 185.75 54678.50 88888.00 2015-03-26 19:55:43.750 085 12490.38 185.75 54678.50 88888.00 2015-03-26 19:55:43.875 085 12490.42 185.75 54678.50 88888.00 2015-03-26 19:55:44.000 085 12490.45 185.75 54678.50 88888.00 2015-03-26 19:55:44.125 085 12490.45 185.75 54678.50 88888.00 2015-03-26 19:55:44.250 085 12490.42 185.80 54678.50 88888.00 2015-03-26 19:55:44.375 085 12490.45 185.80 54678.50 88888.00 2015-03-26 19:55:44.500 085 12490.48 185.75 54678.53 88888.00 2015-03-26 19:55:44.625 085 12490.50 185.75 54678.53 88888.00 2015-03-26 19:55:44.750 085 12490.42 185.70 54678.53 88888.00 2015-03-26 19:55:44.875 085 12490.40 185.70 54678.53 88888.00 2015-03-26 19:55:45.000 085 12490.40 185.72 54678.53 88888.00 2015-03-26 19:55:45.125 085 12490.40 185.72 54678.53 88888.00 2015-03-26 19:55:45.250 085 12490.38 185.68 54678.55 88888.00 2015-03-26 19:55:45.375 085 12490.40 185.70 54678.57 88888.00 2015-03-26 19:55:45.500 085 12490.38 185.68 54678.57 88888.00 2015-03-26 19:55:45.625 085 12490.40 185.68 54678.57 88888.00 2015-03-26 19:55:45.750 085 12490.42 185.68 54678.57 88888.00 2015-03-26 19:55:45.875 085 12490.48 185.68 54678.57 88888.00 2015-03-26 19:55:46.000 085 12490.45 185.65 54678.57 88888.00 2015-03-26 19:55:46.125 085 12490.40 185.65 54678.57 88888.00 2015-03-26 19:55:46.250 085 12490.38 185.60 54678.57 88888.00 2015-03-26 19:55:46.375 085 12490.48 185.62 54678.55 88888.00 2015-03-26 19:55:46.500 085 12490.50 185.62 54678.57 88888.00 2015-03-26 19:55:46.625 085 12490.45 185.62 54678.57 88888.00 2015-03-26 19:55:46.750 085 12490.42 185.65 54678.57 88888.00 2015-03-26 19:55:46.875 085 12490.40 185.68 54678.57 88888.00 2015-03-26 19:55:47.000 085 12490.42 185.62 54678.57 88888.00 2015-03-26 19:55:47.125 085 12490.45 185.60 54678.55 88888.00 2015-03-26 19:55:47.250 085 12490.42 185.60 54678.55 88888.00 2015-03-26 19:55:47.375 085 12490.45 185.60 54678.57 88888.00 2015-03-26 19:55:47.500 085 12490.45 185.60 54678.60 88888.00 2015-03-26 19:55:47.625 085 12490.42 185.62 54678.60 88888.00 2015-03-26 19:55:47.750 085 12490.38 185.62 54678.57 88888.00 2015-03-26 19:55:47.875 085 12490.35 185.60 54678.57 88888.00 2015-03-26 19:55:48.000 085 12490.35 185.55 54678.53 88888.00 2015-03-26 19:55:48.125 085 12490.38 185.57 54678.57 88888.00 2015-03-26 19:55:48.250 085 12490.40 185.57 54678.60 88888.00 2015-03-26 19:55:48.375 085 12490.45 185.57 54678.60 88888.00 2015-03-26 19:55:48.500 085 12490.40 185.55 54678.60 88888.00 2015-03-26 19:55:48.625 085 12490.38 185.55 54678.60 88888.00 2015-03-26 19:55:48.750 085 12490.40 185.57 54678.60 88888.00 2015-03-26 19:55:48.875 085 12490.40 185.55 54678.57 88888.00 2015-03-26 19:55:49.000 085 12490.40 185.47 54678.57 88888.00 2015-03-26 19:55:49.125 085 12490.40 185.45 54678.57 88888.00 2015-03-26 19:55:49.250 085 12490.38 185.43 54678.60 88888.00 2015-03-26 19:55:49.375 085 12490.38 185.47 54678.60 88888.00 2015-03-26 19:55:49.500 085 12490.42 185.53 54678.60 88888.00 2015-03-26 19:55:49.625 085 12490.42 185.47 54678.57 88888.00 2015-03-26 19:55:49.750 085 12490.40 185.45 54678.57 88888.00 2015-03-26 19:55:49.875 085 12490.40 185.43 54678.57 88888.00 2015-03-26 19:55:50.000 085 12490.45 185.47 54678.55 88888.00 2015-03-26 19:55:50.125 085 12490.48 185.47 54678.57 88888.00 2015-03-26 19:55:50.250 085 12490.42 185.45 54678.60 88888.00 2015-03-26 19:55:50.375 085 12490.45 185.45 54678.60 88888.00 2015-03-26 19:55:50.500 085 12490.45 185.40 54678.60 88888.00 2015-03-26 19:55:50.625 085 12490.48 185.40 54678.60 88888.00 2015-03-26 19:55:50.750 085 12490.50 185.45 54678.57 88888.00 2015-03-26 19:55:50.875 085 12490.50 185.47 54678.60 88888.00 2015-03-26 19:55:51.000 085 12490.45 185.45 54678.57 88888.00 2015-03-26 19:55:51.125 085 12490.40 185.43 54678.57 88888.00 2015-03-26 19:55:51.250 085 12490.33 185.40 54678.60 88888.00 2015-03-26 19:55:51.375 085 12490.33 185.43 54678.57 88888.00 2015-03-26 19:55:51.500 085 12490.35 185.45 54678.57 88888.00 2015-03-26 19:55:51.625 085 12490.42 185.45 54678.65 88888.00 2015-03-26 19:55:51.750 085 12490.42 185.45 54678.65 88888.00 2015-03-26 19:55:51.875 085 12490.38 185.45 54678.62 88888.00 2015-03-26 19:55:52.000 085 12490.38 185.40 54678.57 88888.00 2015-03-26 19:55:52.125 085 12490.38 185.40 54678.60 88888.00 2015-03-26 19:55:52.250 085 12490.33 185.35 54678.60 88888.00 2015-03-26 19:55:52.375 085 12490.35 185.38 54678.57 88888.00 2015-03-26 19:55:52.500 085 12490.33 185.35 54678.60 88888.00 2015-03-26 19:55:52.625 085 12490.33 185.35 54678.60 88888.00 2015-03-26 19:55:52.750 085 12490.35 185.35 54678.60 88888.00 2015-03-26 19:55:52.875 085 12490.35 185.35 54678.60 88888.00 2015-03-26 19:55:53.000 085 12490.40 185.30 54678.57 88888.00 2015-03-26 19:55:53.125 085 12490.42 185.35 54678.60 88888.00 2015-03-26 19:55:53.250 085 12490.45 185.30 54678.62 88888.00 2015-03-26 19:55:53.375 085 12490.50 185.35 54678.62 88888.00 2015-03-26 19:55:53.500 085 12490.45 185.35 54678.62 88888.00 2015-03-26 19:55:53.625 085 12490.40 185.35 54678.60 88888.00 2015-03-26 19:55:53.750 085 12490.38 185.35 54678.60 88888.00 2015-03-26 19:55:53.875 085 12490.40 185.32 54678.62 88888.00 2015-03-26 19:55:54.000 085 12490.33 185.25 54678.60 88888.00 2015-03-26 19:55:54.125 085 12490.27 185.28 54678.60 88888.00 2015-03-26 19:55:54.250 085 12490.38 185.25 54678.65 88888.00 2015-03-26 19:55:54.375 085 12490.45 185.28 54678.68 88888.00 2015-03-26 19:55:54.500 085 12490.45 185.28 54678.65 88888.00 2015-03-26 19:55:54.625 085 12490.45 185.30 54678.62 88888.00 2015-03-26 19:55:54.750 085 12490.45 185.32 54678.62 88888.00 2015-03-26 19:55:54.875 085 12490.40 185.28 54678.60 88888.00 2015-03-26 19:55:55.000 085 12490.38 185.28 54678.60 88888.00 2015-03-26 19:55:55.125 085 12490.38 185.25 54678.62 88888.00 2015-03-26 19:55:55.250 085 12490.33 185.20 54678.62 88888.00 2015-03-26 19:55:55.375 085 12490.40 185.25 54678.62 88888.00 2015-03-26 19:55:55.500 085 12490.42 185.25 54678.62 88888.00 2015-03-26 19:55:55.625 085 12490.42 185.22 54678.65 88888.00 2015-03-26 19:55:55.750 085 12490.42 185.25 54678.65 88888.00 2015-03-26 19:55:55.875 085 12490.38 185.28 54678.65 88888.00 2015-03-26 19:55:56.000 085 12490.40 185.25 54678.62 88888.00 2015-03-26 19:55:56.125 085 12490.38 185.28 54678.65 88888.00 2015-03-26 19:55:56.250 085 12490.30 185.25 54678.65 88888.00 2015-03-26 19:55:56.375 085 12490.38 185.22 54678.65 88888.00 2015-03-26 19:55:56.500 085 12490.42 185.20 54678.62 88888.00 2015-03-26 19:55:56.625 085 12490.40 185.20 54678.62 88888.00 2015-03-26 19:55:56.750 085 12490.40 185.22 54678.62 88888.00 2015-03-26 19:55:56.875 085 12490.42 185.20 54678.62 88888.00 2015-03-26 19:55:57.000 085 12490.42 185.22 54678.65 88888.00 2015-03-26 19:55:57.125 085 12490.40 185.18 54678.65 88888.00 2015-03-26 19:55:57.250 085 12490.33 185.15 54678.62 88888.00 2015-03-26 19:55:57.375 085 12490.35 185.15 54678.62 88888.00 2015-03-26 19:55:57.500 085 12490.33 185.18 54678.65 88888.00 2015-03-26 19:55:57.625 085 12490.35 185.18 54678.65 88888.00 2015-03-26 19:55:57.750 085 12490.38 185.18 54678.65 88888.00 2015-03-26 19:55:57.875 085 12490.45 185.20 54678.65 88888.00 2015-03-26 19:55:58.000 085 12490.50 185.20 54678.62 88888.00 2015-03-26 19:55:58.125 085 12490.48 185.18 54678.65 88888.00 2015-03-26 19:55:58.250 085 12490.50 185.15 54678.65 88888.00 2015-03-26 19:55:58.375 085 12490.52 185.20 54678.65 88888.00 2015-03-26 19:55:58.500 085 12490.50 185.20 54678.65 88888.00 2015-03-26 19:55:58.625 085 12490.42 185.15 54678.65 88888.00 2015-03-26 19:55:58.750 085 12490.38 185.15 54678.68 88888.00 2015-03-26 19:55:58.875 085 12490.45 185.20 54678.68 88888.00 2015-03-26 19:55:59.000 085 12490.52 185.20 54678.65 88888.00 2015-03-26 19:55:59.125 085 12490.55 185.18 54678.65 88888.00 2015-03-26 19:55:59.250 085 12490.48 185.15 54678.62 88888.00 2015-03-26 19:55:59.375 085 12490.55 185.18 54678.62 88888.00 2015-03-26 19:55:59.500 085 12490.60 185.22 54678.68 88888.00 2015-03-26 19:55:59.625 085 12490.58 185.20 54678.65 88888.00 2015-03-26 19:55:59.750 085 12490.52 185.15 54678.65 88888.00 2015-03-26 19:55:59.875 085 12490.48 185.15 54678.65 88888.00 2015-03-26 19:56:00.000 085 12490.50 185.15 54678.65 88888.00 2015-03-26 19:56:00.125 085 12490.58 185.15 54678.68 88888.00 2015-03-26 19:56:00.250 085 12490.50 185.18 54678.70 88888.00 2015-03-26 19:56:00.375 085 12490.55 185.18 54678.65 88888.00 2015-03-26 19:56:00.500 085 12490.52 185.18 54678.65 88888.00 2015-03-26 19:56:00.625 085 12490.48 185.15 54678.65 88888.00 2015-03-26 19:56:00.750 085 12490.42 185.15 54678.68 88888.00 2015-03-26 19:56:00.875 085 12490.40 185.15 54678.68 88888.00 2015-03-26 19:56:01.000 085 12490.42 185.12 54678.62 88888.00 2015-03-26 19:56:01.125 085 12490.48 185.10 54678.65 88888.00 2015-03-26 19:56:01.250 085 12490.50 185.05 54678.68 88888.00 2015-03-26 19:56:01.375 085 12490.50 185.10 54678.65 88888.00 2015-03-26 19:56:01.500 085 12490.48 185.15 54678.68 88888.00 2015-03-26 19:56:01.625 085 12490.50 185.10 54678.68 88888.00 2015-03-26 19:56:01.750 085 12490.48 185.12 54678.68 88888.00 2015-03-26 19:56:01.875 085 12490.50 185.15 54678.68 88888.00 2015-03-26 19:56:02.000 085 12490.50 185.12 54678.68 88888.00 2015-03-26 19:56:02.125 085 12490.50 185.15 54678.68 88888.00 2015-03-26 19:56:02.250 085 12490.50 185.12 54678.68 88888.00 2015-03-26 19:56:02.375 085 12490.48 185.12 54678.65 88888.00 2015-03-26 19:56:02.500 085 12490.45 185.10 54678.68 88888.00 2015-03-26 19:56:02.625 085 12490.50 185.12 54678.70 88888.00 2015-03-26 19:56:02.750 085 12490.60 185.10 54678.70 88888.00 2015-03-26 19:56:02.875 085 12490.52 185.05 54678.68 88888.00 2015-03-26 19:56:03.000 085 12490.52 185.07 54678.68 88888.00 2015-03-26 19:56:03.125 085 12490.55 185.07 54678.68 88888.00 2015-03-26 19:56:03.250 085 12490.55 185.07 54678.68 88888.00 2015-03-26 19:56:03.375 085 12490.58 185.07 54678.70 88888.00 2015-03-26 19:56:03.500 085 12490.52 185.10 54678.70 88888.00 2015-03-26 19:56:03.625 085 12490.48 185.07 54678.68 88888.00 2015-03-26 19:56:03.750 085 12490.48 185.07 54678.68 88888.00 2015-03-26 19:56:03.875 085 12490.48 185.10 54678.70 88888.00 2015-03-26 19:56:04.000 085 12490.50 185.07 54678.68 88888.00 2015-03-26 19:56:04.125 085 12490.52 185.10 54678.70 88888.00 2015-03-26 19:56:04.250 085 12490.50 185.05 54678.68 88888.00 2015-03-26 19:56:04.375 085 12490.50 185.12 54678.68 88888.00 2015-03-26 19:56:04.500 085 12490.52 185.12 54678.70 88888.00 2015-03-26 19:56:04.625 085 12490.58 185.10 54678.68 88888.00 2015-03-26 19:56:04.750 085 12490.58 185.07 54678.68 88888.00 2015-03-26 19:56:04.875 085 12490.55 185.07 54678.68 88888.00 2015-03-26 19:56:05.000 085 12490.50 185.10 54678.65 88888.00 2015-03-26 19:56:05.125 085 12490.52 185.07 54678.68 88888.00 2015-03-26 19:56:05.250 085 12490.48 185.05 54678.65 88888.00 2015-03-26 19:56:05.375 085 12490.50 185.05 54678.68 88888.00 2015-03-26 19:56:05.500 085 12490.52 185.10 54678.68 88888.00 2015-03-26 19:56:05.625 085 12490.45 185.10 54678.68 88888.00 2015-03-26 19:56:05.750 085 12490.52 185.07 54678.68 88888.00 2015-03-26 19:56:05.875 085 12490.60 185.05 54678.70 88888.00 2015-03-26 19:56:06.000 085 12490.60 185.05 54678.68 88888.00 2015-03-26 19:56:06.125 085 12490.62 185.07 54678.70 88888.00 2015-03-26 19:56:06.250 085 12490.60 185.07 54678.68 88888.00 2015-03-26 19:56:06.375 085 12490.55 185.05 54678.65 88888.00 2015-03-26 19:56:06.500 085 12490.55 185.03 54678.70 88888.00 2015-03-26 19:56:06.625 085 12490.58 185.03 54678.70 88888.00 2015-03-26 19:56:06.750 085 12490.58 185.07 54678.68 88888.00 2015-03-26 19:56:06.875 085 12490.48 185.05 54678.65 88888.00 2015-03-26 19:56:07.000 085 12490.50 185.05 54678.68 88888.00 2015-03-26 19:56:07.125 085 12490.60 185.05 54678.70 88888.00 2015-03-26 19:56:07.250 085 12490.60 185.07 54678.68 88888.00 2015-03-26 19:56:07.375 085 12490.62 185.07 54678.70 88888.00 2015-03-26 19:56:07.500 085 12490.62 185.07 54678.68 88888.00 2015-03-26 19:56:07.625 085 12490.55 185.10 54678.70 88888.00 2015-03-26 19:56:07.750 085 12490.52 185.10 54678.72 88888.00 2015-03-26 19:56:07.875 085 12490.52 185.12 54678.72 88888.00 2015-03-26 19:56:08.000 085 12490.55 185.10 54678.68 88888.00 2015-03-26 19:56:08.125 085 12490.58 185.10 54678.70 88888.00 2015-03-26 19:56:08.250 085 12490.60 185.10 54678.72 88888.00 2015-03-26 19:56:08.375 085 12490.62 185.07 54678.70 88888.00 2015-03-26 19:56:08.500 085 12490.58 185.10 54678.70 88888.00 2015-03-26 19:56:08.625 085 12490.58 185.10 54678.70 88888.00 2015-03-26 19:56:08.750 085 12490.58 185.10 54678.75 88888.00 2015-03-26 19:56:08.875 085 12490.60 185.12 54678.72 88888.00 2015-03-26 19:56:09.000 085 12490.60 185.12 54678.72 88888.00 2015-03-26 19:56:09.125 085 12490.62 185.12 54678.72 88888.00 2015-03-26 19:56:09.250 085 12490.60 185.07 54678.70 88888.00 2015-03-26 19:56:09.375 085 12490.58 185.12 54678.72 88888.00 2015-03-26 19:56:09.500 085 12490.60 185.12 54678.72 88888.00 2015-03-26 19:56:09.625 085 12490.62 185.12 54678.72 88888.00 2015-03-26 19:56:09.750 085 12490.65 185.10 54678.72 88888.00 2015-03-26 19:56:09.875 085 12490.65 185.07 54678.70 88888.00 2015-03-26 19:56:10.000 085 12490.62 185.07 54678.70 88888.00 2015-03-26 19:56:10.125 085 12490.62 185.07 54678.72 88888.00 2015-03-26 19:56:10.250 085 12490.55 185.07 54678.72 88888.00 2015-03-26 19:56:10.375 085 12490.55 185.10 54678.72 88888.00 2015-03-26 19:56:10.500 085 12490.55 185.10 54678.70 88888.00 2015-03-26 19:56:10.625 085 12490.52 185.07 54678.72 88888.00 2015-03-26 19:56:10.750 085 12490.55 185.07 54678.70 88888.00 2015-03-26 19:56:10.875 085 12490.58 185.05 54678.72 88888.00 2015-03-26 19:56:11.000 085 12490.58 185.05 54678.72 88888.00 2015-03-26 19:56:11.125 085 12490.60 185.07 54678.70 88888.00 2015-03-26 19:56:11.250 085 12490.58 185.07 54678.72 88888.00 2015-03-26 19:56:11.375 085 12490.55 185.10 54678.72 88888.00 2015-03-26 19:56:11.500 085 12490.55 185.12 54678.75 88888.00 2015-03-26 19:56:11.625 085 12490.62 185.10 54678.75 88888.00 2015-03-26 19:56:11.750 085 12490.65 185.07 54678.75 88888.00 2015-03-26 19:56:11.875 085 12490.65 185.07 54678.75 88888.00 2015-03-26 19:56:12.000 085 12490.60 185.10 54678.72 88888.00 2015-03-26 19:56:12.125 085 12490.55 185.10 54678.70 88888.00 2015-03-26 19:56:12.250 085 12490.52 185.07 54678.72 88888.00 2015-03-26 19:56:12.375 085 12490.60 185.07 54678.70 88888.00 2015-03-26 19:56:12.500 085 12490.62 185.10 54678.72 88888.00 2015-03-26 19:56:12.625 085 12490.62 185.07 54678.72 88888.00 2015-03-26 19:56:12.750 085 12490.62 185.07 54678.72 88888.00 2015-03-26 19:56:12.875 085 12490.62 185.07 54678.72 88888.00 2015-03-26 19:56:13.000 085 12490.62 185.07 54678.75 88888.00 2015-03-26 19:56:13.125 085 12490.55 185.07 54678.75 88888.00 2015-03-26 19:56:13.250 085 12490.55 185.05 54678.75 88888.00 2015-03-26 19:56:13.375 085 12490.58 185.05 54678.75 88888.00 2015-03-26 19:56:13.500 085 12490.60 185.07 54678.75 88888.00 2015-03-26 19:56:13.625 085 12490.55 185.12 54678.78 88888.00 2015-03-26 19:56:13.750 085 12490.55 185.07 54678.75 88888.00 2015-03-26 19:56:13.875 085 12490.58 185.10 54678.75 88888.00 2015-03-26 19:56:14.000 085 12490.58 185.15 54678.75 88888.00 2015-03-26 19:56:14.125 085 12490.55 185.12 54678.78 88888.00 2015-03-26 19:56:14.250 085 12490.52 185.05 54678.75 88888.00 2015-03-26 19:56:14.375 085 12490.60 185.07 54678.78 88888.00 2015-03-26 19:56:14.500 085 12490.60 185.10 54678.80 88888.00 2015-03-26 19:56:14.625 085 12490.52 185.10 54678.78 88888.00 2015-03-26 19:56:14.750 085 12490.52 185.07 54678.78 88888.00 2015-03-26 19:56:14.875 085 12490.58 185.12 54678.78 88888.00 2015-03-26 19:56:15.000 085 12490.60 185.15 54678.72 88888.00 2015-03-26 19:56:15.125 085 12490.55 185.18 54678.75 88888.00 2015-03-26 19:56:15.250 085 12490.55 185.10 54678.78 88888.00 2015-03-26 19:56:15.375 085 12490.65 185.15 54678.78 88888.00 2015-03-26 19:56:15.500 085 12490.58 185.18 54678.75 88888.00 2015-03-26 19:56:15.625 085 12490.52 185.12 54678.78 88888.00 2015-03-26 19:56:15.750 085 12490.60 185.18 54678.80 88888.00 2015-03-26 19:56:15.875 085 12490.65 185.15 54678.78 88888.00 2015-03-26 19:56:16.000 085 12490.62 185.15 54678.75 88888.00 2015-03-26 19:56:16.125 085 12490.62 185.15 54678.75 88888.00 2015-03-26 19:56:16.250 085 12490.60 185.10 54678.75 88888.00 2015-03-26 19:56:16.375 085 12490.58 185.15 54678.75 88888.00 2015-03-26 19:56:16.500 085 12490.58 185.12 54678.75 88888.00 2015-03-26 19:56:16.625 085 12490.50 185.18 54678.75 88888.00 2015-03-26 19:56:16.750 085 12490.50 185.15 54678.75 88888.00 2015-03-26 19:56:16.875 085 12490.50 185.12 54678.75 88888.00 2015-03-26 19:56:17.000 085 12490.52 185.10 54678.75 88888.00 2015-03-26 19:56:17.125 085 12490.58 185.10 54678.78 88888.00 2015-03-26 19:56:17.250 085 12490.60 185.12 54678.78 88888.00 2015-03-26 19:56:17.375 085 12490.60 185.18 54678.78 88888.00 2015-03-26 19:56:17.500 085 12490.55 185.18 54678.80 88888.00 2015-03-26 19:56:17.625 085 12490.55 185.18 54678.80 88888.00 2015-03-26 19:56:17.750 085 12490.52 185.15 54678.80 88888.00 2015-03-26 19:56:17.875 085 12490.52 185.18 54678.80 88888.00 2015-03-26 19:56:18.000 085 12490.58 185.22 54678.78 88888.00 2015-03-26 19:56:18.125 085 12490.62 185.18 54678.78 88888.00 2015-03-26 19:56:18.250 085 12490.65 185.15 54678.78 88888.00 2015-03-26 19:56:18.375 085 12490.62 185.18 54678.78 88888.00 2015-03-26 19:56:18.500 085 12490.60 185.15 54678.78 88888.00 2015-03-26 19:56:18.625 085 12490.58 185.18 54678.80 88888.00 2015-03-26 19:56:18.750 085 12490.62 185.20 54678.80 88888.00 2015-03-26 19:56:18.875 085 12490.62 185.20 54678.80 88888.00 2015-03-26 19:56:19.000 085 12490.55 185.18 54678.78 88888.00 2015-03-26 19:56:19.125 085 12490.60 185.18 54678.80 88888.00 2015-03-26 19:56:19.250 085 12490.62 185.18 54678.80 88888.00 2015-03-26 19:56:19.375 085 12490.70 185.20 54678.80 88888.00 2015-03-26 19:56:19.500 085 12490.75 185.20 54678.80 88888.00 2015-03-26 19:56:19.625 085 12490.73 185.22 54678.78 88888.00 2015-03-26 19:56:19.750 085 12490.65 185.20 54678.78 88888.00 2015-03-26 19:56:19.875 085 12490.62 185.20 54678.78 88888.00 2015-03-26 19:56:20.000 085 12490.62 185.20 54678.78 88888.00 2015-03-26 19:56:20.125 085 12490.60 185.18 54678.78 88888.00 2015-03-26 19:56:20.250 085 12490.55 185.15 54678.78 88888.00 2015-03-26 19:56:20.375 085 12490.67 185.18 54678.80 88888.00 2015-03-26 19:56:20.500 085 12490.70 185.20 54678.78 88888.00 2015-03-26 19:56:20.625 085 12490.67 185.15 54678.75 88888.00 2015-03-26 19:56:20.750 085 12490.62 185.18 54678.75 88888.00 2015-03-26 19:56:20.875 085 12490.55 185.18 54678.78 88888.00 2015-03-26 19:56:21.000 085 12490.52 185.15 54678.80 88888.00 2015-03-26 19:56:21.125 085 12490.60 185.18 54678.82 88888.00 2015-03-26 19:56:21.250 085 12490.67 185.20 54678.85 88888.00 2015-03-26 19:56:21.375 085 12490.73 185.25 54678.85 88888.00 2015-03-26 19:56:21.500 085 12490.62 185.25 54678.82 88888.00 2015-03-26 19:56:21.625 085 12490.60 185.22 54678.82 88888.00 2015-03-26 19:56:21.750 085 12490.65 185.20 54678.82 88888.00 2015-03-26 19:56:21.875 085 12490.58 185.20 54678.80 88888.00 2015-03-26 19:56:22.000 085 12490.58 185.20 54678.80 88888.00 2015-03-26 19:56:22.125 085 12490.52 185.20 54678.82 88888.00 2015-03-26 19:56:22.250 085 12490.45 185.20 54678.82 88888.00 2015-03-26 19:56:22.375 085 12490.50 185.22 54678.80 88888.00 2015-03-26 19:56:22.500 085 12490.52 185.18 54678.80 88888.00 2015-03-26 19:56:22.625 085 12490.50 185.20 54678.80 88888.00 2015-03-26 19:56:22.750 085 12490.52 185.20 54678.80 88888.00 2015-03-26 19:56:22.875 085 12490.55 185.18 54678.80 88888.00 2015-03-26 19:56:23.000 085 12490.62 185.20 54678.78 88888.00 2015-03-26 19:56:23.125 085 12490.62 185.22 54678.80 88888.00 2015-03-26 19:56:23.250 085 12490.58 185.20 54678.82 88888.00 2015-03-26 19:56:23.375 085 12490.58 185.22 54678.80 88888.00 2015-03-26 19:56:23.500 085 12490.55 185.20 54678.80 88888.00 2015-03-26 19:56:23.625 085 12490.55 185.20 54678.80 88888.00 2015-03-26 19:56:23.750 085 12490.55 185.18 54678.80 88888.00 2015-03-26 19:56:23.875 085 12490.55 185.20 54678.80 88888.00 2015-03-26 19:56:24.000 085 12490.55 185.15 54678.80 88888.00 2015-03-26 19:56:24.125 085 12490.50 185.18 54678.82 88888.00 2015-03-26 19:56:24.250 085 12490.55 185.15 54678.82 88888.00 2015-03-26 19:56:24.375 085 12490.52 185.18 54678.80 88888.00 2015-03-26 19:56:24.500 085 12490.48 185.15 54678.80 88888.00 2015-03-26 19:56:24.625 085 12490.45 185.18 54678.80 88888.00 2015-03-26 19:56:24.750 085 12490.48 185.22 54678.80 88888.00 2015-03-26 19:56:24.875 085 12490.50 185.18 54678.80 88888.00 2015-03-26 19:56:25.000 085 12490.45 185.18 54678.80 88888.00 2015-03-26 19:56:25.125 085 12490.48 185.18 54678.80 88888.00 2015-03-26 19:56:25.250 085 12490.48 185.15 54678.80 88888.00 2015-03-26 19:56:25.375 085 12490.45 185.18 54678.82 88888.00 2015-03-26 19:56:25.500 085 12490.42 185.18 54678.82 88888.00 2015-03-26 19:56:25.625 085 12490.40 185.18 54678.85 88888.00 2015-03-26 19:56:25.750 085 12490.40 185.18 54678.85 88888.00 2015-03-26 19:56:25.875 085 12490.40 185.18 54678.85 88888.00 2015-03-26 19:56:26.000 085 12490.45 185.18 54678.85 88888.00 2015-03-26 19:56:26.125 085 12490.45 185.20 54678.85 88888.00 2015-03-26 19:56:26.250 085 12490.48 185.18 54678.85 88888.00 2015-03-26 19:56:26.375 085 12490.55 185.15 54678.82 88888.00 2015-03-26 19:56:26.500 085 12490.45 185.20 54678.80 88888.00 2015-03-26 19:56:26.625 085 12490.45 185.18 54678.82 88888.00 2015-03-26 19:56:26.750 085 12490.45 185.15 54678.82 88888.00 2015-03-26 19:56:26.875 085 12490.42 185.15 54678.82 88888.00 2015-03-26 19:56:27.000 085 12490.38 185.15 54678.82 88888.00 2015-03-26 19:56:27.125 085 12490.40 185.15 54678.85 88888.00 2015-03-26 19:56:27.250 085 12490.42 185.10 54678.80 88888.00 2015-03-26 19:56:27.375 085 12490.45 185.15 54678.80 88888.00 2015-03-26 19:56:27.500 085 12490.42 185.15 54678.82 88888.00 2015-03-26 19:56:27.625 085 12490.42 185.15 54678.85 88888.00 2015-03-26 19:56:27.750 085 12490.40 185.15 54678.85 88888.00 2015-03-26 19:56:27.875 085 12490.45 185.15 54678.85 88888.00 2015-03-26 19:56:28.000 085 12490.42 185.15 54678.82 88888.00 2015-03-26 19:56:28.125 085 12490.38 185.15 54678.85 88888.00 2015-03-26 19:56:28.250 085 12490.38 185.12 54678.85 88888.00 2015-03-26 19:56:28.375 085 12490.40 185.12 54678.85 88888.00 2015-03-26 19:56:28.500 085 12490.35 185.12 54678.85 88888.00 2015-03-26 19:56:28.625 085 12490.35 185.12 54678.85 88888.00 2015-03-26 19:56:28.750 085 12490.35 185.12 54678.88 88888.00 2015-03-26 19:56:28.875 085 12490.42 185.15 54678.88 88888.00 2015-03-26 19:56:29.000 085 12490.45 185.15 54678.85 88888.00 2015-03-26 19:56:29.125 085 12490.45 185.15 54678.85 88888.00 2015-03-26 19:56:29.250 085 12490.38 185.12 54678.85 88888.00 2015-03-26 19:56:29.375 085 12490.38 185.15 54678.85 88888.00 2015-03-26 19:56:29.500 085 12490.38 185.12 54678.85 88888.00 2015-03-26 19:56:29.625 085 12490.40 185.15 54678.82 88888.00 2015-03-26 19:56:29.750 085 12490.40 185.15 54678.85 88888.00 2015-03-26 19:56:29.875 085 12490.38 185.12 54678.85 88888.00 2015-03-26 19:56:30.000 085 12490.38 185.10 54678.82 88888.00 2015-03-26 19:56:30.125 085 12490.38 185.10 54678.85 88888.00 2015-03-26 19:56:30.250 085 12490.38 185.10 54678.88 88888.00 2015-03-26 19:56:30.375 085 12490.40 185.07 54678.85 88888.00 2015-03-26 19:56:30.500 085 12490.42 185.10 54678.85 88888.00 2015-03-26 19:56:30.625 085 12490.42 185.15 54678.85 88888.00 2015-03-26 19:56:30.750 085 12490.35 185.15 54678.82 88888.00 2015-03-26 19:56:30.875 085 12490.33 185.10 54678.85 88888.00 2015-03-26 19:56:31.000 085 12490.38 185.10 54678.85 88888.00 2015-03-26 19:56:31.125 085 12490.45 185.12 54678.88 88888.00 2015-03-26 19:56:31.250 085 12490.40 185.10 54678.90 88888.00 2015-03-26 19:56:31.375 085 12490.40 185.15 54678.88 88888.00 2015-03-26 19:56:31.500 085 12490.33 185.12 54678.88 88888.00 2015-03-26 19:56:31.625 085 12490.33 185.12 54678.88 88888.00 2015-03-26 19:56:31.750 085 12490.38 185.10 54678.90 88888.00 2015-03-26 19:56:31.875 085 12490.33 185.05 54678.85 88888.00 2015-03-26 19:56:32.000 085 12490.27 185.03 54678.82 88888.00 2015-03-26 19:56:32.125 085 12490.25 185.05 54678.82 88888.00 2015-03-26 19:56:32.250 085 12490.25 185.07 54678.85 88888.00 2015-03-26 19:56:32.375 085 12490.33 185.10 54678.90 88888.00 2015-03-26 19:56:32.500 085 12490.33 185.12 54678.93 88888.00 2015-03-26 19:56:32.625 085 12490.27 185.10 54678.88 88888.00 2015-03-26 19:56:32.750 085 12490.27 185.10 54678.88 88888.00 2015-03-26 19:56:32.875 085 12490.30 185.10 54678.88 88888.00 2015-03-26 19:56:33.000 085 12490.23 185.12 54678.85 88888.00 2015-03-26 19:56:33.125 085 12490.25 185.07 54678.85 88888.00 2015-03-26 19:56:33.250 085 12490.25 185.07 54678.88 88888.00 2015-03-26 19:56:33.375 085 12490.25 185.10 54678.88 88888.00 2015-03-26 19:56:33.500 085 12490.25 185.10 54678.88 88888.00 2015-03-26 19:56:33.625 085 12490.25 185.07 54678.85 88888.00 2015-03-26 19:56:33.750 085 12490.25 185.10 54678.88 88888.00 2015-03-26 19:56:33.875 085 12490.20 185.07 54678.88 88888.00 2015-03-26 19:56:34.000 085 12490.20 185.10 54678.88 88888.00 2015-03-26 19:56:34.125 085 12490.20 185.12 54678.90 88888.00 2015-03-26 19:56:34.250 085 12490.20 185.15 54678.93 88888.00 2015-03-26 19:56:34.375 085 12490.17 185.10 54678.90 88888.00 2015-03-26 19:56:34.500 085 12490.20 185.12 54678.90 88888.00 2015-03-26 19:56:34.625 085 12490.15 185.12 54678.93 88888.00 2015-03-26 19:56:34.750 085 12490.08 185.15 54678.95 88888.00 2015-03-26 19:56:34.875 085 12490.08 185.12 54678.93 88888.00 2015-03-26 19:56:35.000 085 12490.10 185.12 54678.90 88888.00 2015-03-26 19:56:35.125 085 12490.12 185.15 54678.93 88888.00 2015-03-26 19:56:35.250 085 12490.12 185.15 54678.90 88888.00 2015-03-26 19:56:35.375 085 12490.17 185.15 54678.88 88888.00 2015-03-26 19:56:35.500 085 12490.17 185.15 54678.90 88888.00 2015-03-26 19:56:35.625 085 12490.17 185.15 54678.90 88888.00 2015-03-26 19:56:35.750 085 12490.17 185.12 54678.88 88888.00 2015-03-26 19:56:35.875 085 12490.20 185.12 54678.85 88888.00 2015-03-26 19:56:36.000 085 12490.17 185.12 54678.90 88888.00 2015-03-26 19:56:36.125 085 12490.10 185.12 54678.90 88888.00 2015-03-26 19:56:36.250 085 12490.10 185.10 54678.90 88888.00 2015-03-26 19:56:36.375 085 12490.15 185.15 54678.88 88888.00 2015-03-26 19:56:36.500 085 12490.10 185.15 54678.88 88888.00 2015-03-26 19:56:36.625 085 12490.10 185.15 54678.90 88888.00 2015-03-26 19:56:36.750 085 12490.08 185.18 54678.90 88888.00 2015-03-26 19:56:36.875 085 12490.08 185.18 54678.93 88888.00 2015-03-26 19:56:37.000 085 12490.05 185.12 54678.90 88888.00 2015-03-26 19:56:37.125 085 12490.05 185.15 54678.95 88888.00 2015-03-26 19:56:37.250 085 12490.08 185.15 54678.95 88888.00 2015-03-26 19:56:37.375 085 12490.10 185.15 54678.95 88888.00 2015-03-26 19:56:37.500 085 12490.10 185.12 54678.95 88888.00 2015-03-26 19:56:37.625 085 12490.12 185.15 54678.93 88888.00 2015-03-26 19:56:37.750 085 12490.05 185.15 54678.93 88888.00 2015-03-26 19:56:37.875 085 12490.02 185.12 54678.90 88888.00 2015-03-26 19:56:38.000 085 12490.05 185.12 54678.90 88888.00 2015-03-26 19:56:38.125 085 12490.05 185.15 54678.93 88888.00 2015-03-26 19:56:38.250 085 12489.95 185.10 54678.93 88888.00 2015-03-26 19:56:38.375 085 12489.98 185.12 54678.90 88888.00 2015-03-26 19:56:38.500 085 12490.00 185.15 54678.93 88888.00 2015-03-26 19:56:38.625 085 12490.00 185.15 54678.93 88888.00 2015-03-26 19:56:38.750 085 12489.92 185.12 54678.93 88888.00 2015-03-26 19:56:38.875 085 12489.92 185.15 54678.93 88888.00 2015-03-26 19:56:39.000 085 12489.95 185.15 54678.90 88888.00 2015-03-26 19:56:39.125 085 12489.95 185.15 54678.90 88888.00 2015-03-26 19:56:39.250 085 12489.92 185.12 54678.93 88888.00 2015-03-26 19:56:39.375 085 12489.90 185.15 54678.90 88888.00 2015-03-26 19:56:39.500 085 12489.83 185.15 54678.88 88888.00 2015-03-26 19:56:39.625 085 12489.83 185.12 54678.88 88888.00 2015-03-26 19:56:39.750 085 12489.88 185.18 54678.90 88888.00 2015-03-26 19:56:39.875 085 12489.92 185.20 54678.93 88888.00 2015-03-26 19:56:40.000 085 12489.95 185.18 54678.90 88888.00 2015-03-26 19:56:40.125 085 12489.88 185.10 54678.93 88888.00 2015-03-26 19:56:40.250 085 12489.88 185.12 54678.93 88888.00 2015-03-26 19:56:40.375 085 12489.95 185.12 54678.93 88888.00 2015-03-26 19:56:40.500 085 12489.95 185.15 54678.93 88888.00 2015-03-26 19:56:40.625 085 12490.02 185.20 54678.95 88888.00 2015-03-26 19:56:40.750 085 12490.02 185.18 54678.93 88888.00 2015-03-26 19:56:40.875 085 12489.95 185.15 54678.90 88888.00 2015-03-26 19:56:41.000 085 12489.95 185.12 54678.90 88888.00 2015-03-26 19:56:41.125 085 12489.95 185.15 54678.90 88888.00 2015-03-26 19:56:41.250 085 12489.88 185.15 54678.90 88888.00 2015-03-26 19:56:41.375 085 12489.85 185.18 54678.88 88888.00 2015-03-26 19:56:41.500 085 12489.83 185.15 54678.88 88888.00 2015-03-26 19:56:41.625 085 12489.83 185.18 54678.90 88888.00 2015-03-26 19:56:41.750 085 12489.88 185.18 54678.93 88888.00 2015-03-26 19:56:41.875 085 12489.88 185.18 54678.93 88888.00 2015-03-26 19:56:42.000 085 12489.80 185.15 54678.93 88888.00 2015-03-26 19:56:42.125 085 12489.80 185.20 54678.90 88888.00 2015-03-26 19:56:42.250 085 12489.80 185.15 54678.90 88888.00 2015-03-26 19:56:42.375 085 12489.88 185.15 54678.93 88888.00 2015-03-26 19:56:42.500 085 12489.98 185.12 54678.95 88888.00 2015-03-26 19:56:42.625 085 12490.00 185.12 54678.93 88888.00 2015-03-26 19:56:42.750 085 12489.98 185.10 54678.90 88888.00 2015-03-26 19:56:42.875 085 12489.95 185.12 54678.90 88888.00 2015-03-26 19:56:43.000 085 12489.92 185.18 54678.93 88888.00 2015-03-26 19:56:43.125 085 12489.85 185.20 54678.93 88888.00 2015-03-26 19:56:43.250 085 12489.85 185.18 54678.93 88888.00 2015-03-26 19:56:43.375 085 12489.85 185.12 54678.95 88888.00 2015-03-26 19:56:43.500 085 12489.88 185.15 54678.95 88888.00 2015-03-26 19:56:43.625 085 12489.90 185.15 54678.95 88888.00 2015-03-26 19:56:43.750 085 12489.90 185.18 54678.95 88888.00 2015-03-26 19:56:43.875 085 12489.90 185.22 54678.95 88888.00 2015-03-26 19:56:44.000 085 12489.90 185.22 54678.95 88888.00 2015-03-26 19:56:44.125 085 12489.90 185.25 54678.93 88888.00 2015-03-26 19:56:44.250 085 12489.85 185.20 54678.93 88888.00 2015-03-26 19:56:44.375 085 12489.88 185.20 54678.95 88888.00 2015-03-26 19:56:44.500 085 12489.88 185.20 54678.95 88888.00 2015-03-26 19:56:44.625 085 12489.88 185.18 54678.90 88888.00 2015-03-26 19:56:44.750 085 12489.85 185.15 54678.88 88888.00 2015-03-26 19:56:44.875 085 12489.77 185.15 54678.90 88888.00 2015-03-26 19:56:45.000 085 12489.75 185.15 54678.90 88888.00 2015-03-26 19:56:45.125 085 12489.73 185.18 54678.93 88888.00 2015-03-26 19:56:45.250 085 12489.67 185.15 54678.93 88888.00 2015-03-26 19:56:45.375 085 12489.70 185.18 54678.88 88888.00 2015-03-26 19:56:45.500 085 12489.73 185.18 54678.93 88888.00 2015-03-26 19:56:45.625 085 12489.77 185.15 54678.93 88888.00 2015-03-26 19:56:45.750 085 12489.83 185.20 54678.93 88888.00 2015-03-26 19:56:45.875 085 12489.83 185.20 54678.93 88888.00 2015-03-26 19:56:46.000 085 12489.80 185.18 54678.88 88888.00 2015-03-26 19:56:46.125 085 12489.83 185.15 54678.90 88888.00 2015-03-26 19:56:46.250 085 12489.92 185.18 54678.90 88888.00 2015-03-26 19:56:46.375 085 12489.92 185.20 54678.90 88888.00 2015-03-26 19:56:46.500 085 12489.88 185.20 54678.90 88888.00 2015-03-26 19:56:46.625 085 12489.85 185.15 54678.90 88888.00 2015-03-26 19:56:46.750 085 12489.85 185.15 54678.90 88888.00 2015-03-26 19:56:46.875 085 12489.83 185.18 54678.90 88888.00 2015-03-26 19:56:47.000 085 12489.80 185.22 54678.93 88888.00 2015-03-26 19:56:47.125 085 12489.75 185.20 54678.90 88888.00 2015-03-26 19:56:47.250 085 12489.67 185.20 54678.93 88888.00 2015-03-26 19:56:47.375 085 12489.75 185.22 54678.90 88888.00 2015-03-26 19:56:47.500 085 12489.75 185.18 54678.90 88888.00 2015-03-26 19:56:47.625 085 12489.77 185.18 54678.90 88888.00 2015-03-26 19:56:47.750 085 12489.75 185.20 54678.93 88888.00 2015-03-26 19:56:47.875 085 12489.77 185.20 54678.97 88888.00 2015-03-26 19:56:48.000 085 12489.80 185.22 54678.93 88888.00 2015-03-26 19:56:48.125 085 12489.83 185.20 54678.93 88888.00 2015-03-26 19:56:48.250 085 12489.73 185.18 54678.93 88888.00 2015-03-26 19:56:48.375 085 12489.73 185.22 54678.93 88888.00 2015-03-26 19:56:48.500 085 12489.67 185.25 54678.93 88888.00 2015-03-26 19:56:48.625 085 12489.70 185.25 54678.93 88888.00 2015-03-26 19:56:48.750 085 12489.75 185.20 54678.93 88888.00 2015-03-26 19:56:48.875 085 12489.83 185.20 54678.95 88888.00 2015-03-26 19:56:49.000 085 12489.77 185.22 54678.93 88888.00 2015-03-26 19:56:49.125 085 12489.75 185.25 54678.90 88888.00 2015-03-26 19:56:49.250 085 12489.73 185.20 54678.93 88888.00 2015-03-26 19:56:49.375 085 12489.77 185.22 54678.93 88888.00 2015-03-26 19:56:49.500 085 12489.77 185.22 54678.95 88888.00 2015-03-26 19:56:49.625 085 12489.80 185.22 54678.90 88888.00 2015-03-26 19:56:49.750 085 12489.80 185.22 54678.90 88888.00 2015-03-26 19:56:49.875 085 12489.77 185.22 54678.93 88888.00 2015-03-26 19:56:50.000 085 12489.83 185.20 54678.90 88888.00 2015-03-26 19:56:50.125 085 12489.83 185.22 54678.90 88888.00 2015-03-26 19:56:50.250 085 12489.75 185.18 54678.90 88888.00 2015-03-26 19:56:50.375 085 12489.75 185.20 54678.93 88888.00 2015-03-26 19:56:50.500 085 12489.75 185.25 54678.93 88888.00 2015-03-26 19:56:50.625 085 12489.73 185.22 54678.90 88888.00 2015-03-26 19:56:50.750 085 12489.70 185.25 54678.88 88888.00 2015-03-26 19:56:50.875 085 12489.67 185.20 54678.88 88888.00 2015-03-26 19:56:51.000 085 12489.73 185.22 54678.88 88888.00 2015-03-26 19:56:51.125 085 12489.75 185.22 54678.88 88888.00 2015-03-26 19:56:51.250 085 12489.77 185.20 54678.90 88888.00 2015-03-26 19:56:51.375 085 12489.85 185.18 54678.88 88888.00 2015-03-26 19:56:51.500 085 12489.83 185.22 54678.90 88888.00 2015-03-26 19:56:51.625 085 12489.73 185.22 54678.90 88888.00 2015-03-26 19:56:51.750 085 12489.77 185.25 54678.88 88888.00 2015-03-26 19:56:51.875 085 12489.83 185.22 54678.90 88888.00 2015-03-26 19:56:52.000 085 12489.77 185.25 54678.90 88888.00 2015-03-26 19:56:52.125 085 12489.70 185.25 54678.90 88888.00 2015-03-26 19:56:52.250 085 12489.65 185.25 54678.88 88888.00 2015-03-26 19:56:52.375 085 12489.70 185.25 54678.88 88888.00 2015-03-26 19:56:52.500 085 12489.73 185.22 54678.88 88888.00 2015-03-26 19:56:52.625 085 12489.77 185.25 54678.90 88888.00 2015-03-26 19:56:52.750 085 12489.75 185.20 54678.90 88888.00 2015-03-26 19:56:52.875 085 12489.67 185.22 54678.88 88888.00 2015-03-26 19:56:53.000 085 12489.65 185.22 54678.90 88888.00 2015-03-26 19:56:53.125 085 12489.65 185.25 54678.90 88888.00 2015-03-26 19:56:53.250 085 12489.67 185.25 54678.93 88888.00 2015-03-26 19:56:53.375 085 12489.67 185.30 54678.93 88888.00 2015-03-26 19:56:53.500 085 12489.65 185.30 54678.90 88888.00 2015-03-26 19:56:53.625 085 12489.65 185.25 54678.90 88888.00 2015-03-26 19:56:53.750 085 12489.62 185.22 54678.88 88888.00 2015-03-26 19:56:53.875 085 12489.62 185.25 54678.88 88888.00 2015-03-26 19:56:54.000 085 12489.65 185.25 54678.90 88888.00 2015-03-26 19:56:54.125 085 12489.62 185.28 54678.90 88888.00 2015-03-26 19:56:54.250 085 12489.60 185.22 54678.90 88888.00 2015-03-26 19:56:54.375 085 12489.62 185.25 54678.88 88888.00 2015-03-26 19:56:54.500 085 12489.65 185.25 54678.88 88888.00 2015-03-26 19:56:54.625 085 12489.73 185.28 54678.90 88888.00 2015-03-26 19:56:54.750 085 12489.77 185.28 54678.90 88888.00 2015-03-26 19:56:54.875 085 12489.73 185.28 54678.90 88888.00 2015-03-26 19:56:55.000 085 12489.70 185.25 54678.88 88888.00 2015-03-26 19:56:55.125 085 12489.73 185.25 54678.88 88888.00 2015-03-26 19:56:55.250 085 12489.67 185.22 54678.88 88888.00 2015-03-26 19:56:55.375 085 12489.67 185.25 54678.85 88888.00 2015-03-26 19:56:55.500 085 12489.67 185.25 54678.85 88888.00 2015-03-26 19:56:55.625 085 12489.73 185.25 54678.88 88888.00 2015-03-26 19:56:55.750 085 12489.75 185.28 54678.88 88888.00 2015-03-26 19:56:55.875 085 12489.77 185.25 54678.88 88888.00 2015-03-26 19:56:56.000 085 12489.77 185.28 54678.85 88888.00 2015-03-26 19:56:56.125 085 12489.75 185.28 54678.82 88888.00 2015-03-26 19:56:56.250 085 12489.75 185.25 54678.82 88888.00 2015-03-26 19:56:56.375 085 12489.75 185.25 54678.82 88888.00 2015-03-26 19:56:56.500 085 12489.75 185.25 54678.82 88888.00 2015-03-26 19:56:56.625 085 12489.75 185.25 54678.82 88888.00 2015-03-26 19:56:56.750 085 12489.75 185.28 54678.85 88888.00 2015-03-26 19:56:56.875 085 12489.75 185.28 54678.85 88888.00 2015-03-26 19:56:57.000 085 12489.80 185.28 54678.85 88888.00 2015-03-26 19:56:57.125 085 12489.73 185.28 54678.85 88888.00 2015-03-26 19:56:57.250 085 12489.65 185.28 54678.82 88888.00 2015-03-26 19:56:57.375 085 12489.70 185.30 54678.82 88888.00 2015-03-26 19:56:57.500 085 12489.73 185.28 54678.82 88888.00 2015-03-26 19:56:57.625 085 12489.70 185.30 54678.82 88888.00 2015-03-26 19:56:57.750 085 12489.70 185.30 54678.82 88888.00 2015-03-26 19:56:57.875 085 12489.75 185.30 54678.85 88888.00 2015-03-26 19:56:58.000 085 12489.75 185.30 54678.82 88888.00 2015-03-26 19:56:58.125 085 12489.73 185.28 54678.82 88888.00 2015-03-26 19:56:58.250 085 12489.70 185.25 54678.80 88888.00 2015-03-26 19:56:58.375 085 12489.73 185.25 54678.80 88888.00 2015-03-26 19:56:58.500 085 12489.77 185.28 54678.82 88888.00 2015-03-26 19:56:58.625 085 12489.73 185.28 54678.78 88888.00 2015-03-26 19:56:58.750 085 12489.67 185.25 54678.80 88888.00 2015-03-26 19:56:58.875 085 12489.67 185.28 54678.80 88888.00 2015-03-26 19:56:59.000 085 12489.67 185.25 54678.80 88888.00 2015-03-26 19:56:59.125 085 12489.67 185.28 54678.82 88888.00 2015-03-26 19:56:59.250 085 12489.62 185.28 54678.80 88888.00 2015-03-26 19:56:59.375 085 12489.62 185.25 54678.80 88888.00 2015-03-26 19:56:59.500 085 12489.62 185.25 54678.78 88888.00 2015-03-26 19:56:59.625 085 12489.62 185.22 54678.80 88888.00 2015-03-26 19:56:59.750 085 12489.67 185.25 54678.78 88888.00 2015-03-26 19:56:59.875 085 12489.67 185.25 54678.78 88888.00 2015-03-26 19:57:00.000 085 12489.58 185.22 54678.78 88888.00 2015-03-26 19:57:00.125 085 12489.58 185.25 54678.80 88888.00 2015-03-26 19:57:00.250 085 12489.58 185.25 54678.80 88888.00 2015-03-26 19:57:00.375 085 12489.62 185.28 54678.78 88888.00 2015-03-26 19:57:00.500 085 12489.62 185.25 54678.78 88888.00 2015-03-26 19:57:00.625 085 12489.60 185.28 54678.80 88888.00 2015-03-26 19:57:00.750 085 12489.62 185.25 54678.80 88888.00 2015-03-26 19:57:00.875 085 12489.58 185.28 54678.80 88888.00 2015-03-26 19:57:01.000 085 12489.58 185.28 54678.78 88888.00 2015-03-26 19:57:01.125 085 12489.60 185.25 54678.80 88888.00 2015-03-26 19:57:01.250 085 12489.58 185.22 54678.80 88888.00 2015-03-26 19:57:01.375 085 12489.62 185.28 54678.80 88888.00 2015-03-26 19:57:01.500 085 12489.58 185.30 54678.80 88888.00 2015-03-26 19:57:01.625 085 12489.58 185.32 54678.80 88888.00 2015-03-26 19:57:01.750 085 12489.62 185.32 54678.78 88888.00 2015-03-26 19:57:01.875 085 12489.60 185.30 54678.75 88888.00 2015-03-26 19:57:02.000 085 12489.55 185.28 54678.78 88888.00 2015-03-26 19:57:02.125 085 12489.60 185.28 54678.80 88888.00 2015-03-26 19:57:02.250 085 12489.58 185.28 54678.80 88888.00 2015-03-26 19:57:02.375 085 12489.58 185.30 54678.78 88888.00 2015-03-26 19:57:02.500 085 12489.55 185.30 54678.75 88888.00 2015-03-26 19:57:02.625 085 12489.55 185.28 54678.78 88888.00 2015-03-26 19:57:02.750 085 12489.52 185.22 54678.75 88888.00 2015-03-26 19:57:02.875 085 12489.60 185.25 54678.78 88888.00 2015-03-26 19:57:03.000 085 12489.62 185.30 54678.80 88888.00 2015-03-26 19:57:03.125 085 12489.60 185.32 54678.78 88888.00 2015-03-26 19:57:03.250 085 12489.55 185.30 54678.78 88888.00 2015-03-26 19:57:03.375 085 12489.60 185.32 54678.78 88888.00 2015-03-26 19:57:03.500 085 12489.58 185.28 54678.72 88888.00 2015-03-26 19:57:03.625 085 12489.58 185.30 54678.75 88888.00 2015-03-26 19:57:03.750 085 12489.55 185.28 54678.75 88888.00 2015-03-26 19:57:03.875 085 12489.55 185.28 54678.75 88888.00 2015-03-26 19:57:04.000 085 12489.58 185.25 54678.75 88888.00 2015-03-26 19:57:04.125 085 12489.58 185.28 54678.78 88888.00 2015-03-26 19:57:04.250 085 12489.52 185.30 54678.75 88888.00 2015-03-26 19:57:04.375 085 12489.52 185.30 54678.75 88888.00 2015-03-26 19:57:04.500 085 12489.55 185.30 54678.75 88888.00 2015-03-26 19:57:04.625 085 12489.55 185.32 54678.78 88888.00 2015-03-26 19:57:04.750 085 12489.48 185.32 54678.75 88888.00 2015-03-26 19:57:04.875 085 12489.42 185.25 54678.70 88888.00 2015-03-26 19:57:05.000 085 12489.48 185.25 54678.72 88888.00 2015-03-26 19:57:05.125 085 12489.50 185.30 54678.72 88888.00 2015-03-26 19:57:05.250 085 12489.50 185.30 54678.72 88888.00 2015-03-26 19:57:05.375 085 12489.52 185.30 54678.72 88888.00 2015-03-26 19:57:05.500 085 12489.45 185.28 54678.72 88888.00 2015-03-26 19:57:05.625 085 12489.42 185.30 54678.72 88888.00 2015-03-26 19:57:05.750 085 12489.48 185.32 54678.75 88888.00 2015-03-26 19:57:05.875 085 12489.50 185.35 54678.78 88888.00 2015-03-26 19:57:06.000 085 12489.52 185.35 54678.75 88888.00 2015-03-26 19:57:06.125 085 12489.48 185.35 54678.75 88888.00 2015-03-26 19:57:06.250 085 12489.40 185.32 54678.75 88888.00 2015-03-26 19:57:06.375 085 12489.42 185.35 54678.75 88888.00 2015-03-26 19:57:06.500 085 12489.48 185.38 54678.70 88888.00 2015-03-26 19:57:06.625 085 12489.50 185.35 54678.70 88888.00 2015-03-26 19:57:06.750 085 12489.50 185.32 54678.70 88888.00 2015-03-26 19:57:06.875 085 12489.48 185.32 54678.72 88888.00 2015-03-26 19:57:07.000 085 12489.52 185.35 54678.72 88888.00 2015-03-26 19:57:07.125 085 12489.55 185.38 54678.72 88888.00 2015-03-26 19:57:07.250 085 12489.42 185.35 54678.70 88888.00 2015-03-26 19:57:07.375 085 12489.48 185.38 54678.72 88888.00 2015-03-26 19:57:07.500 085 12489.45 185.38 54678.72 88888.00 2015-03-26 19:57:07.625 085 12489.50 185.43 54678.72 88888.00 2015-03-26 19:57:07.750 085 12489.50 185.40 54678.72 88888.00 2015-03-26 19:57:07.875 085 12489.52 185.38 54678.72 88888.00 2015-03-26 19:57:08.000 085 12489.52 185.35 54678.70 88888.00 2015-03-26 19:57:08.125 085 12489.48 185.38 54678.72 88888.00 2015-03-26 19:57:08.250 085 12489.45 185.40 54678.70 88888.00 2015-03-26 19:57:08.375 085 12489.55 185.40 54678.70 88888.00 2015-03-26 19:57:08.500 085 12489.55 185.47 54678.70 88888.00 2015-03-26 19:57:08.625 085 12489.55 185.43 54678.70 88888.00 2015-03-26 19:57:08.750 085 12489.55 185.43 54678.70 88888.00 2015-03-26 19:57:08.875 085 12489.52 185.40 54678.68 88888.00 2015-03-26 19:57:09.000 085 12489.48 185.40 54678.68 88888.00 2015-03-26 19:57:09.125 085 12489.45 185.40 54678.70 88888.00 2015-03-26 19:57:09.250 085 12489.40 185.38 54678.72 88888.00 2015-03-26 19:57:09.375 085 12489.42 185.43 54678.70 88888.00 2015-03-26 19:57:09.500 085 12489.42 185.40 54678.75 88888.00 2015-03-26 19:57:09.625 085 12489.42 185.40 54678.72 88888.00 2015-03-26 19:57:09.750 085 12489.42 185.43 54678.70 88888.00 2015-03-26 19:57:09.875 085 12489.48 185.43 54678.68 88888.00 2015-03-26 19:57:10.000 085 12489.50 185.40 54678.70 88888.00 2015-03-26 19:57:10.125 085 12489.50 185.40 54678.72 88888.00 2015-03-26 19:57:10.250 085 12489.45 185.38 54678.70 88888.00 2015-03-26 19:57:10.375 085 12489.52 185.45 54678.72 88888.00 2015-03-26 19:57:10.500 085 12489.50 185.45 54678.72 88888.00 2015-03-26 19:57:10.625 085 12489.42 185.45 54678.72 88888.00 2015-03-26 19:57:10.750 085 12489.45 185.45 54678.70 88888.00 2015-03-26 19:57:10.875 085 12489.48 185.45 54678.70 88888.00 2015-03-26 19:57:11.000 085 12489.52 185.45 54678.70 88888.00 2015-03-26 19:57:11.125 085 12489.55 185.45 54678.70 88888.00 2015-03-26 19:57:11.250 085 12489.48 185.40 54678.72 88888.00 2015-03-26 19:57:11.375 085 12489.50 185.43 54678.70 88888.00 2015-03-26 19:57:11.500 085 12489.45 185.43 54678.70 88888.00 2015-03-26 19:57:11.625 085 12489.48 185.43 54678.72 88888.00 2015-03-26 19:57:11.750 085 12489.50 185.40 54678.72 88888.00 2015-03-26 19:57:11.875 085 12489.50 185.45 54678.72 88888.00 2015-03-26 19:57:12.000 085 12489.50 185.50 54678.72 88888.00 2015-03-26 19:57:12.125 085 12489.45 185.47 54678.70 88888.00 2015-03-26 19:57:12.250 085 12489.33 185.45 54678.70 88888.00 2015-03-26 19:57:12.375 085 12489.40 185.50 54678.72 88888.00 2015-03-26 19:57:12.500 085 12489.40 185.50 54678.72 88888.00 2015-03-26 19:57:12.625 085 12489.35 185.47 54678.72 88888.00 2015-03-26 19:57:12.750 085 12489.33 185.47 54678.72 88888.00 2015-03-26 19:57:12.875 085 12489.35 185.45 54678.70 88888.00 2015-03-26 19:57:13.000 085 12489.40 185.47 54678.70 88888.00 2015-03-26 19:57:13.125 085 12489.40 185.47 54678.70 88888.00 2015-03-26 19:57:13.250 085 12489.38 185.45 54678.70 88888.00 2015-03-26 19:57:13.375 085 12489.40 185.47 54678.72 88888.00 2015-03-26 19:57:13.500 085 12489.30 185.45 54678.72 88888.00 2015-03-26 19:57:13.625 085 12489.27 185.43 54678.72 88888.00 2015-03-26 19:57:13.750 085 12489.33 185.47 54678.70 88888.00 2015-03-26 19:57:13.875 085 12489.40 185.47 54678.70 88888.00 2015-03-26 19:57:14.000 085 12489.40 185.50 54678.70 88888.00 2015-03-26 19:57:14.125 085 12489.35 185.47 54678.70 88888.00 2015-03-26 19:57:14.250 085 12489.25 185.47 54678.68 88888.00 2015-03-26 19:57:14.375 085 12489.20 185.47 54678.68 88888.00 2015-03-26 19:57:14.500 085 12489.23 185.47 54678.68 88888.00 2015-03-26 19:57:14.625 085 12489.27 185.47 54678.68 88888.00 2015-03-26 19:57:14.750 085 12489.27 185.47 54678.70 88888.00 2015-03-26 19:57:14.875 085 12489.33 185.47 54678.72 88888.00 2015-03-26 19:57:15.000 085 12489.27 185.47 54678.68 88888.00 2015-03-26 19:57:15.125 085 12489.20 185.45 54678.68 88888.00 2015-03-26 19:57:15.250 085 12489.17 185.43 54678.68 88888.00 2015-03-26 19:57:15.375 085 12489.20 185.50 54678.65 88888.00 2015-03-26 19:57:15.500 085 12489.20 185.53 54678.68 88888.00 2015-03-26 19:57:15.625 085 12489.27 185.53 54678.65 88888.00 2015-03-26 19:57:15.750 085 12489.30 185.53 54678.68 88888.00 2015-03-26 19:57:15.875 085 12489.23 185.55 54678.70 88888.00 2015-03-26 19:57:16.000 085 12489.20 185.53 54678.65 88888.00 2015-03-26 19:57:16.125 085 12489.20 185.53 54678.65 88888.00 2015-03-26 19:57:16.250 085 12489.12 185.50 54678.68 88888.00 2015-03-26 19:57:16.375 085 12489.15 185.55 54678.68 88888.00 2015-03-26 19:57:16.500 085 12489.15 185.55 54678.68 88888.00 2015-03-26 19:57:16.625 085 12489.15 185.50 54678.68 88888.00 2015-03-26 19:57:16.750 085 12489.12 185.50 54678.68 88888.00 2015-03-26 19:57:16.875 085 12489.08 185.50 54678.70 88888.00 2015-03-26 19:57:17.000 085 12489.00 185.55 54678.68 88888.00 2015-03-26 19:57:17.125 085 12489.08 185.55 54678.68 88888.00 2015-03-26 19:57:17.250 085 12489.02 185.53 54678.65 88888.00 2015-03-26 19:57:17.375 085 12489.02 185.57 54678.65 88888.00 2015-03-26 19:57:17.500 085 12489.05 185.57 54678.68 88888.00 2015-03-26 19:57:17.625 085 12489.00 185.57 54678.65 88888.00 2015-03-26 19:57:17.750 085 12488.98 185.55 54678.65 88888.00 2015-03-26 19:57:17.875 085 12489.00 185.55 54678.65 88888.00 2015-03-26 19:57:18.000 085 12489.00 185.55 54678.65 88888.00 2015-03-26 19:57:18.125 085 12489.12 185.57 54678.68 88888.00 2015-03-26 19:57:18.250 085 12489.10 185.55 54678.68 88888.00 2015-03-26 19:57:18.375 085 12489.12 185.55 54678.68 88888.00 2015-03-26 19:57:18.500 085 12489.12 185.60 54678.68 88888.00 2015-03-26 19:57:18.625 085 12489.12 185.60 54678.68 88888.00 2015-03-26 19:57:18.750 085 12489.02 185.60 54678.65 88888.00 2015-03-26 19:57:18.875 085 12489.05 185.57 54678.65 88888.00 2015-03-26 19:57:19.000 085 12489.05 185.60 54678.65 88888.00 2015-03-26 19:57:19.125 085 12489.05 185.60 54678.68 88888.00 2015-03-26 19:57:19.250 085 12489.08 185.60 54678.68 88888.00 2015-03-26 19:57:19.375 085 12489.08 185.60 54678.68 88888.00 2015-03-26 19:57:19.500 085 12488.98 185.60 54678.65 88888.00 2015-03-26 19:57:19.625 085 12489.00 185.60 54678.65 88888.00 2015-03-26 19:57:19.750 085 12489.05 185.62 54678.70 88888.00 2015-03-26 19:57:19.875 085 12489.05 185.62 54678.68 88888.00 2015-03-26 19:57:20.000 085 12489.05 185.60 54678.65 88888.00 2015-03-26 19:57:20.125 085 12489.05 185.62 54678.68 88888.00 2015-03-26 19:57:20.250 085 12489.02 185.65 54678.68 88888.00 2015-03-26 19:57:20.375 085 12489.08 185.68 54678.68 88888.00 2015-03-26 19:57:20.500 085 12489.08 185.65 54678.70 88888.00 2015-03-26 19:57:20.625 085 12489.05 185.68 54678.68 88888.00 2015-03-26 19:57:20.750 085 12489.05 185.65 54678.65 88888.00 2015-03-26 19:57:20.875 085 12489.08 185.65 54678.65 88888.00 2015-03-26 19:57:21.000 085 12489.10 185.65 54678.62 88888.00 2015-03-26 19:57:21.125 085 12489.05 185.65 54678.62 88888.00 2015-03-26 19:57:21.250 085 12489.00 185.65 54678.65 88888.00 2015-03-26 19:57:21.375 085 12489.05 185.65 54678.65 88888.00 2015-03-26 19:57:21.500 085 12489.02 185.68 54678.65 88888.00 2015-03-26 19:57:21.625 085 12488.98 185.68 54678.65 88888.00 2015-03-26 19:57:21.750 085 12489.05 185.68 54678.65 88888.00 2015-03-26 19:57:21.875 085 12489.15 185.68 54678.65 88888.00 2015-03-26 19:57:22.000 085 12489.10 185.68 54678.68 88888.00 2015-03-26 19:57:22.125 085 12489.02 185.70 54678.68 88888.00 2015-03-26 19:57:22.250 085 12489.00 185.72 54678.68 88888.00 2015-03-26 19:57:22.375 085 12489.10 185.72 54678.65 88888.00 2015-03-26 19:57:22.500 085 12489.00 185.70 54678.65 88888.00 2015-03-26 19:57:22.625 085 12488.90 185.70 54678.65 88888.00 2015-03-26 19:57:22.750 085 12488.88 185.72 54678.62 88888.00 2015-03-26 19:57:22.875 085 12488.92 185.75 54678.60 88888.00 2015-03-26 19:57:23.000 085 12488.98 185.75 54678.60 88888.00 2015-03-26 19:57:23.125 085 12488.98 185.72 54678.62 88888.00 2015-03-26 19:57:23.250 085 12488.98 185.72 54678.62 88888.00 2015-03-26 19:57:23.375 085 12489.00 185.78 54678.60 88888.00 2015-03-26 19:57:23.500 085 12489.00 185.75 54678.60 88888.00 2015-03-26 19:57:23.625 085 12488.98 185.75 54678.60 88888.00 2015-03-26 19:57:23.750 085 12488.92 185.75 54678.57 88888.00 2015-03-26 19:57:23.875 085 12488.90 185.75 54678.60 88888.00 2015-03-26 19:57:24.000 085 12488.95 185.78 54678.60 88888.00 2015-03-26 19:57:24.125 085 12489.02 185.78 54678.60 88888.00 2015-03-26 19:57:24.250 085 12488.98 185.78 54678.60 88888.00 2015-03-26 19:57:24.375 085 12488.98 185.78 54678.62 88888.00 2015-03-26 19:57:24.500 085 12488.98 185.78 54678.62 88888.00 2015-03-26 19:57:24.625 085 12489.02 185.82 54678.62 88888.00 2015-03-26 19:57:24.750 085 12489.00 185.82 54678.62 88888.00 2015-03-26 19:57:24.875 085 12488.98 185.80 54678.60 88888.00 2015-03-26 19:57:25.000 085 12488.98 185.78 54678.55 88888.00 2015-03-26 19:57:25.125 085 12488.95 185.82 54678.57 88888.00 2015-03-26 19:57:25.250 085 12488.85 185.80 54678.60 88888.00 2015-03-26 19:57:25.375 085 12488.85 185.80 54678.60 88888.00 2015-03-26 19:57:25.500 085 12488.88 185.80 54678.60 88888.00 2015-03-26 19:57:25.625 085 12488.92 185.82 54678.60 88888.00 2015-03-26 19:57:25.750 085 12488.98 185.80 54678.60 88888.00 2015-03-26 19:57:25.875 085 12488.95 185.80 54678.60 88888.00 2015-03-26 19:57:26.000 085 12488.90 185.80 54678.60 88888.00 2015-03-26 19:57:26.125 085 12488.92 185.82 54678.60 88888.00 2015-03-26 19:57:26.250 085 12488.92 185.85 54678.60 88888.00 2015-03-26 19:57:26.375 085 12488.95 185.85 54678.57 88888.00 2015-03-26 19:57:26.500 085 12488.90 185.88 54678.55 88888.00 2015-03-26 19:57:26.625 085 12488.92 185.88 54678.60 88888.00 2015-03-26 19:57:26.750 085 12488.98 185.85 54678.60 88888.00 2015-03-26 19:57:26.875 085 12489.00 185.85 54678.57 88888.00 2015-03-26 19:57:27.000 085 12488.92 185.82 54678.55 88888.00 2015-03-26 19:57:27.125 085 12488.88 185.82 54678.55 88888.00 2015-03-26 19:57:27.250 085 12488.88 185.82 54678.55 88888.00 2015-03-26 19:57:27.375 085 12489.00 185.85 54678.57 88888.00 2015-03-26 19:57:27.500 085 12488.98 185.88 54678.60 88888.00 2015-03-26 19:57:27.625 085 12488.92 185.88 54678.57 88888.00 2015-03-26 19:57:27.750 085 12488.90 185.88 54678.55 88888.00 2015-03-26 19:57:27.875 085 12488.90 185.88 54678.53 88888.00 2015-03-26 19:57:28.000 085 12488.92 185.90 54678.53 88888.00 2015-03-26 19:57:28.125 085 12488.90 185.88 54678.53 88888.00 2015-03-26 19:57:28.250 085 12488.90 185.85 54678.53 88888.00 2015-03-26 19:57:28.375 085 12488.90 185.88 54678.55 88888.00 2015-03-26 19:57:28.500 085 12488.92 185.95 54678.57 88888.00 2015-03-26 19:57:28.625 085 12488.98 185.95 54678.55 88888.00 2015-03-26 19:57:28.750 085 12488.98 185.95 54678.55 88888.00 2015-03-26 19:57:28.875 085 12488.92 185.93 54678.55 88888.00 2015-03-26 19:57:29.000 085 12488.92 185.95 54678.53 88888.00 2015-03-26 19:57:29.125 085 12488.92 185.93 54678.55 88888.00 2015-03-26 19:57:29.250 085 12488.90 185.93 54678.57 88888.00 2015-03-26 19:57:29.375 085 12488.90 185.93 54678.55 88888.00 2015-03-26 19:57:29.500 085 12488.85 185.95 54678.53 88888.00 2015-03-26 19:57:29.625 085 12488.88 185.97 54678.53 88888.00 2015-03-26 19:57:29.750 085 12488.98 185.93 54678.55 88888.00 2015-03-26 19:57:29.875 085 12488.92 185.95 54678.55 88888.00 2015-03-26 19:57:30.000 085 12488.92 185.95 54678.55 88888.00 2015-03-26 19:57:30.125 085 12488.98 185.97 54678.53 88888.00 2015-03-26 19:57:30.250 085 12488.95 185.93 54678.53 88888.00 2015-03-26 19:57:30.375 085 12488.98 185.95 54678.53 88888.00 2015-03-26 19:57:30.500 085 12488.98 185.97 54678.53 88888.00 2015-03-26 19:57:30.625 085 12488.98 186.00 54678.55 88888.00 2015-03-26 19:57:30.750 085 12488.98 186.03 54678.53 88888.00 2015-03-26 19:57:30.875 085 12488.92 186.03 54678.53 88888.00 2015-03-26 19:57:31.000 085 12488.92 186.00 54678.50 88888.00 2015-03-26 19:57:31.125 085 12488.92 186.03 54678.53 88888.00 2015-03-26 19:57:31.250 085 12488.90 186.00 54678.53 88888.00 2015-03-26 19:57:31.375 085 12488.92 186.03 54678.53 88888.00 2015-03-26 19:57:31.500 085 12488.95 186.00 54678.50 88888.00 2015-03-26 19:57:31.625 085 12488.92 185.97 54678.50 88888.00 2015-03-26 19:57:31.750 085 12488.95 186.00 54678.55 88888.00 2015-03-26 19:57:31.875 085 12488.98 186.00 54678.55 88888.00 2015-03-26 19:57:32.000 085 12488.95 186.03 54678.53 88888.00 2015-03-26 19:57:32.125 085 12489.02 186.00 54678.53 88888.00 2015-03-26 19:57:32.250 085 12488.98 186.03 54678.57 88888.00 2015-03-26 19:57:32.375 085 12488.90 186.05 54678.57 88888.00 2015-03-26 19:57:32.500 085 12488.90 186.05 54678.55 88888.00 2015-03-26 19:57:32.625 085 12488.88 186.07 54678.50 88888.00 2015-03-26 19:57:32.750 085 12488.95 186.07 54678.53 88888.00 2015-03-26 19:57:32.875 085 12488.92 186.05 54678.50 88888.00 2015-03-26 19:57:33.000 085 12488.92 186.05 54678.50 88888.00 2015-03-26 19:57:33.125 085 12488.92 186.05 54678.50 88888.00 2015-03-26 19:57:33.250 085 12488.88 186.00 54678.50 88888.00 2015-03-26 19:57:33.375 085 12488.90 186.03 54678.53 88888.00 2015-03-26 19:57:33.500 085 12488.88 186.07 54678.55 88888.00 2015-03-26 19:57:33.625 085 12488.92 186.05 54678.53 88888.00 2015-03-26 19:57:33.750 085 12488.92 186.05 54678.50 88888.00 2015-03-26 19:57:33.875 085 12488.92 186.03 54678.50 88888.00 2015-03-26 19:57:34.000 085 12488.98 186.07 54678.50 88888.00 2015-03-26 19:57:34.125 085 12488.95 186.10 54678.50 88888.00 2015-03-26 19:57:34.250 085 12488.95 186.07 54678.50 88888.00 2015-03-26 19:57:34.375 085 12488.95 186.07 54678.50 88888.00 2015-03-26 19:57:34.500 085 12488.92 186.07 54678.50 88888.00 2015-03-26 19:57:34.625 085 12488.98 186.10 54678.47 88888.00 2015-03-26 19:57:34.750 085 12488.98 186.10 54678.50 88888.00 2015-03-26 19:57:34.875 085 12488.98 186.12 54678.50 88888.00 2015-03-26 19:57:35.000 085 12488.95 186.10 54678.47 88888.00 2015-03-26 19:57:35.125 085 12488.90 186.07 54678.47 88888.00 2015-03-26 19:57:35.250 085 12488.88 186.10 54678.50 88888.00 2015-03-26 19:57:35.375 085 12488.85 186.12 54678.53 88888.00 2015-03-26 19:57:35.500 085 12488.88 186.12 54678.50 88888.00 2015-03-26 19:57:35.625 085 12488.95 186.15 54678.50 88888.00 2015-03-26 19:57:35.750 085 12488.98 186.18 54678.47 88888.00 2015-03-26 19:57:35.875 085 12489.00 186.18 54678.50 88888.00 2015-03-26 19:57:36.000 085 12488.98 186.18 54678.47 88888.00 2015-03-26 19:57:36.125 085 12489.00 186.15 54678.47 88888.00 2015-03-26 19:57:36.250 085 12488.95 186.15 54678.47 88888.00 2015-03-26 19:57:36.375 085 12488.90 186.15 54678.47 88888.00 2015-03-26 19:57:36.500 085 12488.88 186.12 54678.45 88888.00 2015-03-26 19:57:36.625 085 12488.88 186.15 54678.47 88888.00 2015-03-26 19:57:36.750 085 12488.92 186.15 54678.47 88888.00 2015-03-26 19:57:36.875 085 12488.95 186.15 54678.45 88888.00 2015-03-26 19:57:37.000 085 12488.92 186.12 54678.45 88888.00 2015-03-26 19:57:37.125 085 12488.90 186.15 54678.45 88888.00 2015-03-26 19:57:37.250 085 12488.90 186.15 54678.47 88888.00 2015-03-26 19:57:37.375 085 12488.95 186.15 54678.47 88888.00 2015-03-26 19:57:37.500 085 12488.88 186.18 54678.47 88888.00 2015-03-26 19:57:37.625 085 12488.88 186.15 54678.47 88888.00 2015-03-26 19:57:37.750 085 12488.92 186.15 54678.45 88888.00 2015-03-26 19:57:37.875 085 12488.98 186.20 54678.47 88888.00 2015-03-26 19:57:38.000 085 12488.98 186.20 54678.45 88888.00 2015-03-26 19:57:38.125 085 12488.90 186.18 54678.45 88888.00 2015-03-26 19:57:38.250 085 12488.88 186.18 54678.45 88888.00 2015-03-26 19:57:38.375 085 12488.90 186.22 54678.45 88888.00 2015-03-26 19:57:38.500 085 12488.92 186.25 54678.45 88888.00 2015-03-26 19:57:38.625 085 12488.95 186.28 54678.45 88888.00 2015-03-26 19:57:38.750 085 12488.98 186.22 54678.45 88888.00 2015-03-26 19:57:38.875 085 12489.00 186.22 54678.45 88888.00 2015-03-26 19:57:39.000 085 12488.95 186.25 54678.45 88888.00 2015-03-26 19:57:39.125 085 12488.90 186.25 54678.45 88888.00 2015-03-26 19:57:39.250 085 12488.88 186.22 54678.45 88888.00 2015-03-26 19:57:39.375 085 12488.88 186.28 54678.45 88888.00 2015-03-26 19:57:39.500 085 12488.90 186.28 54678.40 88888.00 2015-03-26 19:57:39.625 085 12488.92 186.30 54678.43 88888.00 2015-03-26 19:57:39.750 085 12488.85 186.28 54678.43 88888.00 2015-03-26 19:57:39.875 085 12488.85 186.30 54678.43 88888.00 2015-03-26 19:57:40.000 085 12488.90 186.28 54678.40 88888.00 2015-03-26 19:57:40.125 085 12488.92 186.28 54678.38 88888.00 2015-03-26 19:57:40.250 085 12488.88 186.25 54678.40 88888.00 2015-03-26 19:57:40.375 085 12488.90 186.30 54678.40 88888.00 2015-03-26 19:57:40.500 085 12488.92 186.32 54678.40 88888.00 2015-03-26 19:57:40.625 085 12488.90 186.30 54678.40 88888.00 2015-03-26 19:57:40.750 085 12488.92 186.30 54678.40 88888.00 2015-03-26 19:57:40.875 085 12488.92 186.32 54678.40 88888.00 2015-03-26 19:57:41.000 085 12488.95 186.30 54678.38 88888.00 2015-03-26 19:57:41.125 085 12489.02 186.32 54678.40 88888.00 2015-03-26 19:57:41.250 085 12489.02 186.32 54678.40 88888.00 2015-03-26 19:57:41.375 085 12488.95 186.35 54678.43 88888.00 2015-03-26 19:57:41.500 085 12488.88 186.30 54678.40 88888.00 2015-03-26 19:57:41.625 085 12488.83 186.30 54678.35 88888.00 2015-03-26 19:57:41.750 085 12488.90 186.35 54678.40 88888.00 2015-03-26 19:57:41.875 085 12488.92 186.35 54678.38 88888.00 2015-03-26 19:57:42.000 085 12488.95 186.35 54678.35 88888.00 2015-03-26 19:57:42.125 085 12488.92 186.32 54678.35 88888.00 2015-03-26 19:57:42.250 085 12488.88 186.30 54678.32 88888.00 2015-03-26 19:57:42.375 085 12488.85 186.32 54678.32 88888.00 2015-03-26 19:57:42.500 085 12488.95 186.32 54678.35 88888.00 2015-03-26 19:57:42.625 085 12489.00 186.32 54678.35 88888.00 2015-03-26 19:57:42.750 085 12488.92 186.35 54678.38 88888.00 2015-03-26 19:57:42.875 085 12488.92 186.30 54678.35 88888.00 2015-03-26 19:57:43.000 085 12488.98 186.32 54678.35 88888.00 2015-03-26 19:57:43.125 085 12489.00 186.35 54678.35 88888.00 2015-03-26 19:57:43.250 085 12488.98 186.35 54678.35 88888.00 2015-03-26 19:57:43.375 085 12488.92 186.35 54678.35 88888.00 2015-03-26 19:57:43.500 085 12488.92 186.32 54678.32 88888.00 2015-03-26 19:57:43.625 085 12488.90 186.32 54678.35 88888.00 2015-03-26 19:57:43.750 085 12488.88 186.32 54678.35 88888.00 2015-03-26 19:57:43.875 085 12488.88 186.32 54678.32 88888.00 2015-03-26 19:57:44.000 085 12488.92 186.35 54678.32 88888.00 2015-03-26 19:57:44.125 085 12488.95 186.32 54678.35 88888.00 2015-03-26 19:57:44.250 085 12488.95 186.35 54678.35 88888.00 2015-03-26 19:57:44.375 085 12488.90 186.38 54678.35 88888.00 2015-03-26 19:57:44.500 085 12488.90 186.38 54678.32 88888.00 2015-03-26 19:57:44.625 085 12488.98 186.35 54678.32 88888.00 2015-03-26 19:57:44.750 085 12488.98 186.32 54678.32 88888.00 2015-03-26 19:57:44.875 085 12489.00 186.32 54678.32 88888.00 2015-03-26 19:57:45.000 085 12489.00 186.35 54678.30 88888.00 2015-03-26 19:57:45.125 085 12489.00 186.35 54678.32 88888.00 2015-03-26 19:57:45.250 085 12488.98 186.35 54678.38 88888.00 2015-03-26 19:57:45.375 085 12489.00 186.38 54678.35 88888.00 2015-03-26 19:57:45.500 085 12488.95 186.38 54678.30 88888.00 2015-03-26 19:57:45.625 085 12488.90 186.38 54678.28 88888.00 2015-03-26 19:57:45.750 085 12488.95 186.38 54678.30 88888.00 2015-03-26 19:57:45.875 085 12489.05 186.38 54678.28 88888.00 2015-03-26 19:57:46.000 085 12489.02 186.35 54678.25 88888.00 2015-03-26 19:57:46.125 085 12489.02 186.32 54678.28 88888.00 2015-03-26 19:57:46.250 085 12489.02 186.35 54678.28 88888.00 2015-03-26 19:57:46.375 085 12489.02 186.35 54678.28 88888.00 2015-03-26 19:57:46.500 085 12489.02 186.32 54678.28 88888.00 2015-03-26 19:57:46.625 085 12489.02 186.35 54678.32 88888.00 2015-03-26 19:57:46.750 085 12489.05 186.38 54678.30 88888.00 2015-03-26 19:57:46.875 085 12489.02 186.38 54678.30 88888.00 2015-03-26 19:57:47.000 085 12488.95 186.38 54678.30 88888.00 2015-03-26 19:57:47.125 085 12488.92 186.35 54678.30 88888.00 2015-03-26 19:57:47.250 085 12488.83 186.38 54678.30 88888.00 2015-03-26 19:57:47.375 085 12488.85 186.40 54678.30 88888.00 2015-03-26 19:57:47.500 085 12488.88 186.38 54678.30 88888.00 2015-03-26 19:57:47.625 085 12488.90 186.38 54678.28 88888.00 2015-03-26 19:57:47.750 085 12488.88 186.38 54678.28 88888.00 2015-03-26 19:57:47.875 085 12488.85 186.40 54678.28 88888.00 2015-03-26 19:57:48.000 085 12488.83 186.40 54678.28 88888.00 2015-03-26 19:57:48.125 085 12488.80 186.40 54678.30 88888.00 2015-03-26 19:57:48.250 085 12488.85 186.40 54678.28 88888.00 2015-03-26 19:57:48.375 085 12488.90 186.40 54678.28 88888.00 2015-03-26 19:57:48.500 085 12488.85 186.43 54678.28 88888.00 2015-03-26 19:57:48.625 085 12488.83 186.40 54678.25 88888.00 2015-03-26 19:57:48.750 085 12488.80 186.43 54678.25 88888.00 2015-03-26 19:57:48.875 085 12488.88 186.43 54678.28 88888.00 2015-03-26 19:57:49.000 085 12488.88 186.40 54678.25 88888.00 2015-03-26 19:57:49.125 085 12488.83 186.40 54678.22 88888.00 2015-03-26 19:57:49.250 085 12488.77 186.40 54678.25 88888.00 2015-03-26 19:57:49.375 085 12488.83 186.45 54678.22 88888.00 2015-03-26 19:57:49.500 085 12488.83 186.45 54678.25 88888.00 2015-03-26 19:57:49.625 085 12488.85 186.45 54678.25 88888.00 2015-03-26 19:57:49.750 085 12488.88 186.45 54678.20 88888.00 2015-03-26 19:57:49.875 085 12488.83 186.45 54678.20 88888.00 2015-03-26 19:57:50.000 085 12488.83 186.43 54678.20 88888.00 2015-03-26 19:57:50.125 085 12488.85 186.45 54678.22 88888.00 2015-03-26 19:57:50.250 085 12488.75 186.45 54678.25 88888.00 2015-03-26 19:57:50.375 085 12488.77 186.45 54678.22 88888.00 2015-03-26 19:57:50.500 085 12488.80 186.47 54678.25 88888.00 2015-03-26 19:57:50.625 085 12488.85 186.45 54678.22 88888.00 2015-03-26 19:57:50.750 085 12488.83 186.43 54678.25 88888.00 2015-03-26 19:57:50.875 085 12488.83 186.50 54678.28 88888.00 2015-03-26 19:57:51.000 085 12488.88 186.47 54678.22 88888.00 2015-03-26 19:57:51.125 085 12488.88 186.47 54678.20 88888.00 2015-03-26 19:57:51.250 085 12488.83 186.47 54678.22 88888.00 2015-03-26 19:57:51.375 085 12488.83 186.47 54678.20 88888.00 2015-03-26 19:57:51.500 085 12488.85 186.47 54678.20 88888.00 2015-03-26 19:57:51.625 085 12488.85 186.47 54678.20 88888.00 2015-03-26 19:57:51.750 085 12488.83 186.45 54678.20 88888.00 2015-03-26 19:57:51.875 085 12488.85 186.47 54678.22 88888.00 2015-03-26 19:57:52.000 085 12488.90 186.47 54678.22 88888.00 2015-03-26 19:57:52.125 085 12488.88 186.45 54678.22 88888.00 2015-03-26 19:57:52.250 085 12488.80 186.45 54678.18 88888.00 2015-03-26 19:57:52.375 085 12488.77 186.47 54678.20 88888.00 2015-03-26 19:57:52.500 085 12488.80 186.50 54678.20 88888.00 2015-03-26 19:57:52.625 085 12488.85 186.53 54678.22 88888.00 2015-03-26 19:57:52.750 085 12488.88 186.55 54678.22 88888.00 2015-03-26 19:57:52.875 085 12488.85 186.55 54678.22 88888.00 2015-03-26 19:57:53.000 085 12488.75 186.50 54678.20 88888.00 2015-03-26 19:57:53.125 085 12488.75 186.50 54678.20 88888.00 2015-03-26 19:57:53.250 085 12488.73 186.50 54678.18 88888.00 2015-03-26 19:57:53.375 085 12488.75 186.50 54678.15 88888.00 2015-03-26 19:57:53.500 085 12488.83 186.55 54678.15 88888.00 2015-03-26 19:57:53.625 085 12488.88 186.55 54678.18 88888.00 2015-03-26 19:57:53.750 085 12488.85 186.57 54678.20 88888.00 2015-03-26 19:57:53.875 085 12488.83 186.53 54678.20 88888.00 2015-03-26 19:57:54.000 085 12488.85 186.53 54678.15 88888.00 2015-03-26 19:57:54.125 085 12488.83 186.57 54678.15 88888.00 2015-03-26 19:57:54.250 085 12488.77 186.55 54678.18 88888.00 2015-03-26 19:57:54.375 085 12488.75 186.55 54678.18 88888.00 2015-03-26 19:57:54.500 085 12488.77 186.60 54678.18 88888.00 2015-03-26 19:57:54.625 085 12488.80 186.62 54678.18 88888.00 2015-03-26 19:57:54.750 085 12488.83 186.62 54678.15 88888.00 2015-03-26 19:57:54.875 085 12488.83 186.62 54678.15 88888.00 2015-03-26 19:57:55.000 085 12488.85 186.57 54678.10 88888.00 2015-03-26 19:57:55.125 085 12488.85 186.57 54678.12 88888.00 2015-03-26 19:57:55.250 085 12488.75 186.60 54678.18 88888.00 2015-03-26 19:57:55.375 085 12488.73 186.60 54678.12 88888.00 2015-03-26 19:57:55.500 085 12488.73 186.57 54678.15 88888.00 2015-03-26 19:57:55.625 085 12488.70 186.62 54678.18 88888.00 2015-03-26 19:57:55.750 085 12488.75 186.62 54678.20 88888.00 2015-03-26 19:57:55.875 085 12488.75 186.68 54678.20 88888.00 2015-03-26 19:57:56.000 085 12488.73 186.62 54678.15 88888.00 2015-03-26 19:57:56.125 085 12488.73 186.62 54678.15 88888.00 2015-03-26 19:57:56.250 085 12488.75 186.62 54678.15 88888.00 2015-03-26 19:57:56.375 085 12488.77 186.65 54678.15 88888.00 2015-03-26 19:57:56.500 085 12488.80 186.68 54678.15 88888.00 2015-03-26 19:57:56.625 085 12488.88 186.70 54678.15 88888.00 2015-03-26 19:57:56.750 085 12488.85 186.72 54678.12 88888.00 2015-03-26 19:57:56.875 085 12488.77 186.70 54678.12 88888.00 2015-03-26 19:57:57.000 085 12488.73 186.68 54678.12 88888.00 2015-03-26 19:57:57.125 085 12488.70 186.68 54678.15 88888.00 2015-03-26 19:57:57.250 085 12488.73 186.72 54678.18 88888.00 2015-03-26 19:57:57.375 085 12488.75 186.72 54678.15 88888.00 2015-03-26 19:57:57.500 085 12488.75 186.70 54678.12 88888.00 2015-03-26 19:57:57.625 085 12488.70 186.68 54678.12 88888.00 2015-03-26 19:57:57.750 085 12488.70 186.72 54678.12 88888.00 2015-03-26 19:57:57.875 085 12488.67 186.75 54678.10 88888.00 2015-03-26 19:57:58.000 085 12488.65 186.75 54678.10 88888.00 2015-03-26 19:57:58.125 085 12488.65 186.70 54678.10 88888.00 2015-03-26 19:57:58.250 085 12488.62 186.75 54678.15 88888.00 2015-03-26 19:57:58.375 085 12488.75 186.80 54678.15 88888.00 2015-03-26 19:57:58.500 085 12488.80 186.78 54678.15 88888.00 2015-03-26 19:57:58.625 085 12488.77 186.80 54678.12 88888.00 2015-03-26 19:57:58.750 085 12488.73 186.82 54678.12 88888.00 2015-03-26 19:57:58.875 085 12488.65 186.82 54678.12 88888.00 2015-03-26 19:57:59.000 085 12488.58 186.82 54678.07 88888.00 2015-03-26 19:57:59.125 085 12488.60 186.82 54678.10 88888.00 2015-03-26 19:57:59.250 085 12488.60 186.80 54678.10 88888.00 2015-03-26 19:57:59.375 085 12488.65 186.85 54678.10 88888.00 2015-03-26 19:57:59.500 085 12488.67 186.82 54678.10 88888.00 2015-03-26 19:57:59.625 085 12488.65 186.85 54678.10 88888.00 2015-03-26 19:57:59.750 085 12488.65 186.85 54678.10 88888.00 2015-03-26 19:57:59.875 085 12488.67 186.85 54678.10 88888.00 2015-03-26 19:58:00.000 085 12488.70 186.85 54678.07 88888.00 2015-03-26 19:58:00.125 085 12488.73 186.85 54678.10 88888.00 2015-03-26 19:58:00.250 085 12488.67 186.85 54678.07 88888.00 2015-03-26 19:58:00.375 085 12488.67 186.85 54678.07 88888.00 2015-03-26 19:58:00.500 085 12488.70 186.82 54678.07 88888.00 2015-03-26 19:58:00.625 085 12488.70 186.88 54678.07 88888.00 2015-03-26 19:58:00.750 085 12488.70 186.88 54678.07 88888.00 2015-03-26 19:58:00.875 085 12488.65 186.90 54678.07 88888.00 2015-03-26 19:58:01.000 085 12488.65 186.88 54678.07 88888.00 2015-03-26 19:58:01.125 085 12488.62 186.88 54678.10 88888.00 2015-03-26 19:58:01.250 085 12488.62 186.90 54678.10 88888.00 2015-03-26 19:58:01.375 085 12488.65 186.93 54678.07 88888.00 2015-03-26 19:58:01.500 085 12488.67 186.93 54678.07 88888.00 2015-03-26 19:58:01.625 085 12488.62 186.93 54678.05 88888.00 2015-03-26 19:58:01.750 085 12488.55 186.88 54678.05 88888.00 2015-03-26 19:58:01.875 085 12488.55 186.90 54678.07 88888.00 2015-03-26 19:58:02.000 085 12488.62 186.90 54678.07 88888.00 2015-03-26 19:58:02.125 085 12488.65 186.88 54678.07 88888.00 2015-03-26 19:58:02.250 085 12488.60 186.90 54678.07 88888.00 2015-03-26 19:58:02.375 085 12488.60 186.90 54678.07 88888.00 2015-03-26 19:58:02.500 085 12488.58 186.90 54678.10 88888.00 2015-03-26 19:58:02.625 085 12488.60 186.90 54678.10 88888.00 2015-03-26 19:58:02.750 085 12488.62 186.90 54678.07 88888.00 2015-03-26 19:58:02.875 085 12488.73 186.95 54678.10 88888.00 2015-03-26 19:58:03.000 085 12488.70 186.97 54678.07 88888.00 2015-03-26 19:58:03.125 085 12488.73 186.97 54678.07 88888.00 2015-03-26 19:58:03.250 085 12488.67 186.95 54678.10 88888.00 2015-03-26 19:58:03.375 085 12488.67 186.90 54678.07 88888.00 2015-03-26 19:58:03.500 085 12488.67 186.93 54678.07 88888.00 2015-03-26 19:58:03.625 085 12488.73 186.97 54678.07 88888.00 2015-03-26 19:58:03.750 085 12488.70 186.97 54678.07 88888.00 2015-03-26 19:58:03.875 085 12488.62 186.95 54678.10 88888.00 2015-03-26 19:58:04.000 085 12488.58 186.95 54678.05 88888.00 2015-03-26 19:58:04.125 085 12488.60 186.97 54678.05 88888.00 2015-03-26 19:58:04.250 085 12488.60 186.93 54678.10 88888.00 2015-03-26 19:58:04.375 085 12488.55 186.93 54678.10 88888.00 2015-03-26 19:58:04.500 085 12488.52 186.97 54678.07 88888.00 2015-03-26 19:58:04.625 085 12488.58 186.97 54678.07 88888.00 2015-03-26 19:58:04.750 085 12488.60 187.00 54678.05 88888.00 2015-03-26 19:58:04.875 085 12488.58 187.00 54678.07 88888.00 2015-03-26 19:58:05.000 085 12488.58 186.97 54678.07 88888.00 2015-03-26 19:58:05.125 085 12488.55 186.97 54678.07 88888.00 2015-03-26 19:58:05.250 085 12488.45 186.95 54678.10 88888.00 2015-03-26 19:58:05.375 085 12488.48 186.97 54678.10 88888.00 2015-03-26 19:58:05.500 085 12488.45 186.97 54678.10 88888.00 2015-03-26 19:58:05.625 085 12488.50 187.00 54678.10 88888.00 2015-03-26 19:58:05.750 085 12488.55 186.97 54678.10 88888.00 2015-03-26 19:58:05.875 085 12488.55 186.97 54678.10 88888.00 2015-03-26 19:58:06.000 085 12488.58 186.97 54678.10 88888.00 2015-03-26 19:58:06.125 085 12488.60 187.00 54678.10 88888.00 2015-03-26 19:58:06.250 085 12488.62 186.97 54678.15 88888.00 2015-03-26 19:58:06.375 085 12488.65 186.93 54678.10 88888.00 2015-03-26 19:58:06.500 085 12488.67 186.93 54678.10 88888.00 2015-03-26 19:58:06.625 085 12488.70 186.95 54678.07 88888.00 2015-03-26 19:58:06.750 085 12488.60 186.95 54678.10 88888.00 2015-03-26 19:58:06.875 085 12488.65 186.97 54678.07 88888.00 2015-03-26 19:58:07.000 085 12488.67 186.95 54678.10 88888.00 2015-03-26 19:58:07.125 085 12488.73 186.97 54678.07 88888.00 2015-03-26 19:58:07.250 085 12488.70 186.97 54678.07 88888.00 2015-03-26 19:58:07.375 085 12488.67 186.95 54678.05 88888.00 2015-03-26 19:58:07.500 085 12488.67 186.95 54678.07 88888.00 2015-03-26 19:58:07.625 085 12488.67 186.97 54678.12 88888.00 2015-03-26 19:58:07.750 085 12488.65 186.97 54678.12 88888.00 2015-03-26 19:58:07.875 085 12488.65 186.95 54678.07 88888.00 2015-03-26 19:58:08.000 085 12488.65 186.93 54678.05 88888.00 2015-03-26 19:58:08.125 085 12488.62 186.93 54678.07 88888.00 2015-03-26 19:58:08.250 085 12488.70 186.93 54678.12 88888.00 2015-03-26 19:58:08.375 085 12488.73 186.95 54678.15 88888.00 2015-03-26 19:58:08.500 085 12488.73 186.93 54678.12 88888.00 2015-03-26 19:58:08.625 085 12488.75 186.93 54678.12 88888.00 2015-03-26 19:58:08.750 085 12488.70 186.97 54678.10 88888.00 2015-03-26 19:58:08.875 085 12488.67 186.95 54678.12 88888.00 2015-03-26 19:58:09.000 085 12488.73 186.93 54678.10 88888.00 2015-03-26 19:58:09.125 085 12488.77 186.90 54678.07 88888.00 2015-03-26 19:58:09.250 085 12488.73 186.95 54678.12 88888.00 2015-03-26 19:58:09.375 085 12488.73 186.95 54678.10 88888.00 2015-03-26 19:58:09.500 085 12488.77 186.95 54678.12 88888.00 2015-03-26 19:58:09.625 085 12488.77 186.93 54678.12 88888.00 2015-03-26 19:58:09.750 085 12488.73 186.95 54678.10 88888.00 2015-03-26 19:58:09.875 085 12488.73 186.95 54678.12 88888.00 2015-03-26 19:58:10.000 085 12488.73 186.95 54678.10 88888.00 2015-03-26 19:58:10.125 085 12488.75 186.95 54678.15 88888.00 2015-03-26 19:58:10.250 085 12488.80 186.93 54678.15 88888.00 2015-03-26 19:58:10.375 085 12488.88 186.97 54678.12 88888.00 2015-03-26 19:58:10.500 085 12488.88 186.93 54678.12 88888.00 2015-03-26 19:58:10.625 085 12488.83 186.90 54678.10 88888.00 2015-03-26 19:58:10.750 085 12488.85 186.90 54678.10 88888.00 2015-03-26 19:58:10.875 085 12488.88 186.90 54678.12 88888.00 2015-03-26 19:58:11.000 085 12488.85 186.90 54678.10 88888.00 2015-03-26 19:58:11.125 085 12488.83 186.93 54678.10 88888.00 2015-03-26 19:58:11.250 085 12488.83 186.90 54678.10 88888.00 2015-03-26 19:58:11.375 085 12488.85 186.93 54678.15 88888.00 2015-03-26 19:58:11.500 085 12488.92 186.90 54678.18 88888.00 2015-03-26 19:58:11.625 085 12488.90 186.88 54678.15 88888.00 2015-03-26 19:58:11.750 085 12488.85 186.88 54678.12 88888.00 2015-03-26 19:58:11.875 085 12488.80 186.85 54678.15 88888.00 2015-03-26 19:58:12.000 085 12488.77 186.88 54678.15 88888.00 2015-03-26 19:58:12.125 085 12488.77 186.85 54678.20 88888.00 2015-03-26 19:58:12.250 085 12488.83 186.88 54678.22 88888.00 2015-03-26 19:58:12.375 085 12488.85 186.85 54678.20 88888.00 2015-03-26 19:58:12.500 085 12488.85 186.85 54678.18 88888.00 2015-03-26 19:58:12.625 085 12488.80 186.85 54678.18 88888.00 2015-03-26 19:58:12.750 085 12488.80 186.85 54678.18 88888.00 2015-03-26 19:58:12.875 085 12488.80 186.85 54678.15 88888.00 2015-03-26 19:58:13.000 085 12488.85 186.85 54678.15 88888.00 2015-03-26 19:58:13.125 085 12488.83 186.88 54678.18 88888.00 2015-03-26 19:58:13.250 085 12488.80 186.85 54678.18 88888.00 2015-03-26 19:58:13.375 085 12488.85 186.82 54678.15 88888.00 2015-03-26 19:58:13.500 085 12488.90 186.85 54678.18 88888.00 2015-03-26 19:58:13.625 085 12488.90 186.88 54678.15 88888.00 2015-03-26 19:58:13.750 085 12488.88 186.85 54678.15 88888.00 2015-03-26 19:58:13.875 085 12488.90 186.80 54678.15 88888.00 2015-03-26 19:58:14.000 085 12488.92 186.80 54678.15 88888.00 2015-03-26 19:58:14.125 085 12488.88 186.82 54678.18 88888.00 2015-03-26 19:58:14.250 085 12488.85 186.78 54678.22 88888.00 2015-03-26 19:58:14.375 085 12488.88 186.80 54678.22 88888.00 2015-03-26 19:58:14.500 085 12488.85 186.80 54678.18 88888.00 2015-03-26 19:58:14.625 085 12488.90 186.75 54678.18 88888.00 2015-03-26 19:58:14.750 085 12488.90 186.72 54678.15 88888.00 2015-03-26 19:58:14.875 085 12488.88 186.70 54678.15 88888.00 2015-03-26 19:58:15.000 085 12488.92 186.72 54678.18 88888.00 2015-03-26 19:58:15.125 085 12488.95 186.75 54678.20 88888.00 2015-03-26 19:58:15.250 085 12488.98 186.70 54678.18 88888.00 2015-03-26 19:58:15.375 085 12488.95 186.70 54678.18 88888.00 2015-03-26 19:58:15.500 085 12488.90 186.70 54678.18 88888.00 2015-03-26 19:58:15.625 085 12488.90 186.70 54678.18 88888.00 2015-03-26 19:58:15.750 085 12488.95 186.65 54678.15 88888.00 2015-03-26 19:58:15.875 085 12488.92 186.68 54678.15 88888.00 2015-03-26 19:58:16.000 085 12488.95 186.62 54678.15 88888.00 2015-03-26 19:58:16.125 085 12488.95 186.68 54678.18 88888.00 2015-03-26 19:58:16.250 085 12488.95 186.65 54678.15 88888.00 2015-03-26 19:58:16.375 085 12488.95 186.65 54678.10 88888.00 2015-03-26 19:58:16.500 085 12488.95 186.65 54678.12 88888.00 2015-03-26 19:58:16.625 085 12488.95 186.65 54678.15 88888.00 2015-03-26 19:58:16.750 085 12488.98 186.65 54678.18 88888.00 2015-03-26 19:58:16.875 085 12489.02 186.65 54678.18 88888.00 2015-03-26 19:58:17.000 085 12488.95 186.65 54678.18 88888.00 2015-03-26 19:58:17.125 085 12488.98 186.65 54678.20 88888.00 2015-03-26 19:58:17.250 085 12488.98 186.65 54678.18 88888.00 2015-03-26 19:58:17.375 085 12488.92 186.60 54678.15 88888.00 2015-03-26 19:58:17.500 085 12488.92 186.62 54678.15 88888.00 2015-03-26 19:58:17.625 085 12488.90 186.60 54678.15 88888.00 2015-03-26 19:58:17.750 085 12488.98 186.62 54678.18 88888.00 2015-03-26 19:58:17.875 085 12489.02 186.60 54678.15 88888.00 2015-03-26 19:58:18.000 085 12488.98 186.57 54678.15 88888.00 2015-03-26 19:58:18.125 085 12488.90 186.57 54678.18 88888.00 2015-03-26 19:58:18.250 085 12489.00 186.57 54678.18 88888.00 2015-03-26 19:58:18.375 085 12489.02 186.55 54678.15 88888.00 2015-03-26 19:58:18.500 085 12489.08 186.55 54678.15 88888.00 2015-03-26 19:58:18.625 085 12489.05 186.57 54678.15 88888.00 2015-03-26 19:58:18.750 085 12489.00 186.57 54678.15 88888.00 2015-03-26 19:58:18.875 085 12489.00 186.57 54678.15 88888.00 2015-03-26 19:58:19.000 085 12489.05 186.55 54678.12 88888.00 2015-03-26 19:58:19.125 085 12489.10 186.55 54678.15 88888.00 2015-03-26 19:58:19.250 085 12489.10 186.50 54678.18 88888.00 2015-03-26 19:58:19.375 085 12489.12 186.53 54678.15 88888.00 2015-03-26 19:58:19.500 085 12489.08 186.53 54678.18 88888.00 2015-03-26 19:58:19.625 085 12489.15 186.53 54678.18 88888.00 2015-03-26 19:58:19.750 085 12489.17 186.50 54678.18 88888.00 2015-03-26 19:58:19.875 085 12489.15 186.53 54678.18 88888.00 2015-03-26 19:58:20.000 085 12489.15 186.53 54678.18 88888.00 2015-03-26 19:58:20.125 085 12489.15 186.53 54678.15 88888.00 2015-03-26 19:58:20.250 085 12489.12 186.50 54678.15 88888.00 2015-03-26 19:58:20.375 085 12489.10 186.47 54678.18 88888.00 2015-03-26 19:58:20.500 085 12489.15 186.47 54678.18 88888.00 2015-03-26 19:58:20.625 085 12489.15 186.47 54678.18 88888.00 2015-03-26 19:58:20.750 085 12489.12 186.47 54678.18 88888.00 2015-03-26 19:58:20.875 085 12489.15 186.47 54678.18 88888.00 2015-03-26 19:58:21.000 085 12489.15 186.45 54678.18 88888.00 2015-03-26 19:58:21.125 085 12489.17 186.43 54678.18 88888.00 2015-03-26 19:58:21.250 085 12489.17 186.40 54678.18 88888.00 2015-03-26 19:58:21.375 085 12489.20 186.45 54678.18 88888.00 2015-03-26 19:58:21.500 085 12489.15 186.43 54678.18 88888.00 2015-03-26 19:58:21.625 085 12489.17 186.38 54678.15 88888.00 2015-03-26 19:58:21.750 085 12489.23 186.40 54678.18 88888.00 2015-03-26 19:58:21.875 085 12489.27 186.40 54678.15 88888.00 2015-03-26 19:58:22.000 085 12489.25 186.40 54678.15 88888.00 2015-03-26 19:58:22.125 085 12489.25 186.38 54678.18 88888.00 2015-03-26 19:58:22.250 085 12489.20 186.38 54678.20 88888.00 2015-03-26 19:58:22.375 085 12489.23 186.38 54678.18 88888.00 2015-03-26 19:58:22.500 085 12489.30 186.32 54678.18 88888.00 2015-03-26 19:58:22.625 085 12489.23 186.38 54678.20 88888.00 2015-03-26 19:58:22.750 085 12489.23 186.38 54678.20 88888.00 2015-03-26 19:58:22.875 085 12489.25 186.35 54678.18 88888.00 2015-03-26 19:58:23.000 085 12489.25 186.32 54678.15 88888.00 2015-03-26 19:58:23.125 085 12489.27 186.30 54678.18 88888.00 2015-03-26 19:58:23.250 085 12489.25 186.30 54678.18 88888.00 2015-03-26 19:58:23.375 085 12489.27 186.28 54678.12 88888.00 2015-03-26 19:58:23.500 085 12489.25 186.30 54678.15 88888.00 2015-03-26 19:58:23.625 085 12489.25 186.28 54678.18 88888.00 2015-03-26 19:58:23.750 085 12489.23 186.28 54678.18 88888.00 2015-03-26 19:58:23.875 085 12489.27 186.28 54678.15 88888.00 2015-03-26 19:58:24.000 085 12489.27 186.25 54678.15 88888.00 2015-03-26 19:58:24.125 085 12489.25 186.28 54678.15 88888.00 2015-03-26 19:58:24.250 085 12489.25 186.22 54678.18 88888.00 2015-03-26 19:58:24.375 085 12489.35 186.30 54678.22 88888.00 2015-03-26 19:58:24.500 085 12489.40 186.30 54678.20 88888.00 2015-03-26 19:58:24.625 085 12489.33 186.25 54678.15 88888.00 2015-03-26 19:58:24.750 085 12489.30 186.25 54678.15 88888.00 2015-03-26 19:58:24.875 085 12489.35 186.25 54678.18 88888.00 2015-03-26 19:58:25.000 085 12489.35 186.22 54678.18 88888.00 2015-03-26 19:58:25.125 085 12489.33 186.22 54678.18 88888.00 2015-03-26 19:58:25.250 085 12489.30 186.20 54678.20 88888.00 2015-03-26 19:58:25.375 085 12489.38 186.22 54678.20 88888.00 2015-03-26 19:58:25.500 085 12489.35 186.20 54678.18 88888.00 2015-03-26 19:58:25.625 085 12489.38 186.20 54678.15 88888.00 2015-03-26 19:58:25.750 085 12489.38 186.18 54678.15 88888.00 2015-03-26 19:58:25.875 085 12489.38 186.18 54678.18 88888.00 2015-03-26 19:58:26.000 085 12489.27 186.18 54678.18 88888.00 2015-03-26 19:58:26.125 085 12489.27 186.15 54678.18 88888.00 2015-03-26 19:58:26.250 085 12489.33 186.15 54678.18 88888.00 2015-03-26 19:58:26.375 085 12489.35 186.18 54678.18 88888.00 2015-03-26 19:58:26.500 085 12489.30 186.15 54678.15 88888.00 2015-03-26 19:58:26.625 085 12489.30 186.12 54678.15 88888.00 2015-03-26 19:58:26.750 085 12489.33 186.12 54678.20 88888.00 2015-03-26 19:58:26.875 085 12489.35 186.15 54678.20 88888.00 2015-03-26 19:58:27.000 085 12489.38 186.10 54678.18 88888.00 2015-03-26 19:58:27.125 085 12489.40 186.07 54678.18 88888.00 2015-03-26 19:58:27.250 085 12489.40 186.07 54678.15 88888.00 2015-03-26 19:58:27.375 085 12489.42 186.07 54678.12 88888.00 2015-03-26 19:58:27.500 085 12489.50 186.05 54678.15 88888.00 2015-03-26 19:58:27.625 085 12489.42 186.07 54678.20 88888.00 2015-03-26 19:58:27.750 085 12489.42 186.07 54678.20 88888.00 2015-03-26 19:58:27.875 085 12489.45 186.05 54678.20 88888.00 2015-03-26 19:58:28.000 085 12489.40 186.07 54678.20 88888.00 2015-03-26 19:58:28.125 085 12489.45 186.07 54678.22 88888.00 2015-03-26 19:58:28.250 085 12489.45 186.07 54678.18 88888.00 2015-03-26 19:58:28.375 085 12489.45 186.07 54678.18 88888.00 2015-03-26 19:58:28.500 085 12489.42 186.07 54678.22 88888.00 2015-03-26 19:58:28.625 085 12489.45 186.12 54678.25 88888.00 2015-03-26 19:58:28.750 085 12489.50 186.10 54678.22 88888.00 2015-03-26 19:58:28.875 085 12489.50 186.10 54678.20 88888.00 2015-03-26 19:58:29.000 085 12489.55 186.05 54678.15 88888.00 2015-03-26 19:58:29.125 085 12489.60 186.03 54678.20 88888.00 2015-03-26 19:58:29.250 085 12489.58 186.03 54678.20 88888.00 2015-03-26 19:58:29.375 085 12489.58 186.03 54678.20 88888.00 2015-03-26 19:58:29.500 085 12489.58 186.03 54678.20 88888.00 2015-03-26 19:58:29.625 085 12489.55 186.03 54678.18 88888.00 2015-03-26 19:58:29.750 085 12489.55 186.03 54678.18 88888.00 2015-03-26 19:58:29.875 085 12489.55 186.05 54678.18 88888.00 2015-03-26 19:58:30.000 085 12489.55 186.05 54678.15 88888.00 2015-03-26 19:58:30.125 085 12489.58 186.03 54678.15 88888.00 2015-03-26 19:58:30.250 085 12489.55 186.00 54678.20 88888.00 2015-03-26 19:58:30.375 085 12489.48 186.03 54678.20 88888.00 2015-03-26 19:58:30.500 085 12489.35 186.03 54678.20 88888.00 2015-03-26 19:58:30.625 085 12489.38 186.03 54678.20 88888.00 2015-03-26 19:58:30.750 085 12489.48 186.03 54678.22 88888.00 2015-03-26 19:58:30.875 085 12489.50 186.03 54678.22 88888.00 2015-03-26 19:58:31.000 085 12489.52 186.03 54678.20 88888.00 2015-03-26 19:58:31.125 085 12489.52 186.00 54678.22 88888.00 2015-03-26 19:58:31.250 085 12489.48 186.00 54678.20 88888.00 2015-03-26 19:58:31.375 085 12489.48 186.03 54678.20 88888.00 2015-03-26 19:58:31.500 085 12489.48 185.97 54678.20 88888.00 2015-03-26 19:58:31.625 085 12489.52 185.90 54678.18 88888.00 2015-03-26 19:58:31.750 085 12489.55 185.93 54678.20 88888.00 2015-03-26 19:58:31.875 085 12489.55 185.97 54678.18 88888.00 2015-03-26 19:58:32.000 085 12489.58 185.95 54678.18 88888.00 2015-03-26 19:58:32.125 085 12489.55 185.97 54678.20 88888.00 2015-03-26 19:58:32.250 085 12489.52 185.95 54678.22 88888.00 2015-03-26 19:58:32.375 085 12489.52 185.90 54678.22 88888.00 2015-03-26 19:58:32.500 085 12489.52 185.93 54678.20 88888.00 2015-03-26 19:58:32.625 085 12489.50 185.93 54678.20 88888.00 2015-03-26 19:58:32.750 085 12489.52 185.93 54678.18 88888.00 2015-03-26 19:58:32.875 085 12489.55 185.93 54678.20 88888.00 2015-03-26 19:58:33.000 085 12489.48 185.93 54678.18 88888.00 2015-03-26 19:58:33.125 085 12489.45 185.95 54678.22 88888.00 2015-03-26 19:58:33.250 085 12489.52 185.95 54678.25 88888.00 2015-03-26 19:58:33.375 085 12489.55 185.90 54678.20 88888.00 2015-03-26 19:58:33.500 085 12489.52 185.93 54678.20 88888.00 2015-03-26 19:58:33.625 085 12489.52 185.90 54678.22 88888.00 2015-03-26 19:58:33.750 085 12489.55 185.90 54678.22 88888.00 2015-03-26 19:58:33.875 085 12489.58 185.90 54678.22 88888.00 2015-03-26 19:58:34.000 085 12489.60 185.85 54678.22 88888.00 2015-03-26 19:58:34.125 085 12489.60 185.85 54678.22 88888.00 2015-03-26 19:58:34.250 085 12489.58 185.82 54678.25 88888.00 2015-03-26 19:58:34.375 085 12489.55 185.82 54678.28 88888.00 2015-03-26 19:58:34.500 085 12489.52 185.82 54678.25 88888.00 2015-03-26 19:58:34.625 085 12489.52 185.80 54678.22 88888.00 2015-03-26 19:58:34.750 085 12489.52 185.78 54678.20 88888.00 2015-03-26 19:58:34.875 085 12489.52 185.82 54678.28 88888.00 2015-03-26 19:58:35.000 085 12489.62 185.85 54678.28 88888.00 2015-03-26 19:58:35.125 085 12489.58 185.85 54678.28 88888.00 2015-03-26 19:58:35.250 085 12489.48 185.78 54678.28 88888.00 2015-03-26 19:58:35.375 085 12489.52 185.80 54678.25 88888.00 2015-03-26 19:58:35.500 085 12489.55 185.80 54678.25 88888.00 2015-03-26 19:58:35.625 085 12489.58 185.82 54678.25 88888.00 2015-03-26 19:58:35.750 085 12489.60 185.82 54678.25 88888.00 2015-03-26 19:58:35.875 085 12489.67 185.82 54678.25 88888.00 2015-03-26 19:58:36.000 085 12489.70 185.80 54678.28 88888.00 2015-03-26 19:58:36.125 085 12489.73 185.80 54678.28 88888.00 2015-03-26 19:58:36.250 085 12489.67 185.80 54678.28 88888.00 2015-03-26 19:58:36.375 085 12489.62 185.80 54678.28 88888.00 2015-03-26 19:58:36.500 085 12489.62 185.78 54678.28 88888.00 2015-03-26 19:58:36.625 085 12489.62 185.78 54678.28 88888.00 2015-03-26 19:58:36.750 085 12489.60 185.78 54678.22 88888.00 2015-03-26 19:58:36.875 085 12489.62 185.75 54678.22 88888.00 2015-03-26 19:58:37.000 085 12489.58 185.72 54678.22 88888.00 2015-03-26 19:58:37.125 085 12489.62 185.72 54678.28 88888.00 2015-03-26 19:58:37.250 085 12489.60 185.72 54678.28 88888.00 2015-03-26 19:58:37.375 085 12489.67 185.70 54678.25 88888.00 2015-03-26 19:58:37.500 085 12489.65 185.70 54678.25 88888.00 2015-03-26 19:58:37.625 085 12489.67 185.70 54678.22 88888.00 2015-03-26 19:58:37.750 085 12489.60 185.70 54678.25 88888.00 2015-03-26 19:58:37.875 085 12489.60 185.72 54678.28 88888.00 2015-03-26 19:58:38.000 085 12489.58 185.70 54678.28 88888.00 2015-03-26 19:58:38.125 085 12489.60 185.70 54678.25 88888.00 2015-03-26 19:58:38.250 085 12489.58 185.68 54678.25 88888.00 2015-03-26 19:58:38.375 085 12489.65 185.68 54678.25 88888.00 2015-03-26 19:58:38.500 085 12489.65 185.68 54678.22 88888.00 2015-03-26 19:58:38.625 085 12489.62 185.65 54678.25 88888.00 2015-03-26 19:58:38.750 085 12489.60 185.62 54678.25 88888.00 2015-03-26 19:58:38.875 085 12489.67 185.65 54678.30 88888.00 2015-03-26 19:58:39.000 085 12489.75 185.62 54678.30 88888.00 2015-03-26 19:58:39.125 085 12489.67 185.65 54678.28 88888.00 2015-03-26 19:58:39.250 085 12489.67 185.65 54678.30 88888.00 2015-03-26 19:58:39.375 085 12489.70 185.65 54678.30 88888.00 2015-03-26 19:58:39.500 085 12489.67 185.62 54678.28 88888.00 2015-03-26 19:58:39.625 085 12489.70 185.62 54678.25 88888.00 2015-03-26 19:58:39.750 085 12489.77 185.62 54678.25 88888.00 2015-03-26 19:58:39.875 085 12489.90 185.57 54678.28 88888.00 2015-03-26 19:58:40.000 085 12489.85 185.57 54678.28 88888.00 2015-03-26 19:58:40.125 085 12489.77 185.57 54678.30 88888.00 2015-03-26 19:58:40.250 085 12489.70 185.60 54678.30 88888.00 2015-03-26 19:58:40.375 085 12489.73 185.62 54678.30 88888.00 2015-03-26 19:58:40.500 085 12489.73 185.60 54678.30 88888.00 2015-03-26 19:58:40.625 085 12489.73 185.60 54678.32 88888.00 2015-03-26 19:58:40.750 085 12489.67 185.57 54678.32 88888.00 2015-03-26 19:58:40.875 085 12489.75 185.57 54678.30 88888.00 2015-03-26 19:58:41.000 085 12489.80 185.55 54678.28 88888.00 2015-03-26 19:58:41.125 085 12489.80 185.55 54678.32 88888.00 2015-03-26 19:58:41.250 085 12489.75 185.55 54678.32 88888.00 2015-03-26 19:58:41.375 085 12489.80 185.55 54678.30 88888.00 2015-03-26 19:58:41.500 085 12489.83 185.53 54678.30 88888.00 2015-03-26 19:58:41.625 085 12489.88 185.55 54678.32 88888.00 2015-03-26 19:58:41.750 085 12489.88 185.55 54678.32 88888.00 2015-03-26 19:58:41.875 085 12489.85 185.55 54678.30 88888.00 2015-03-26 19:58:42.000 085 12489.83 185.57 54678.32 88888.00 2015-03-26 19:58:42.125 085 12489.83 185.57 54678.32 88888.00 2015-03-26 19:58:42.250 085 12489.85 185.53 54678.35 88888.00 2015-03-26 19:58:42.375 085 12489.90 185.53 54678.35 88888.00 2015-03-26 19:58:42.500 085 12489.92 185.50 54678.32 88888.00 2015-03-26 19:58:42.625 085 12489.90 185.53 54678.32 88888.00 2015-03-26 19:58:42.750 085 12489.90 185.50 54678.30 88888.00 2015-03-26 19:58:42.875 085 12489.85 185.47 54678.30 88888.00 2015-03-26 19:58:43.000 085 12489.83 185.50 54678.32 88888.00 2015-03-26 19:58:43.125 085 12489.90 185.50 54678.35 88888.00 2015-03-26 19:58:43.250 085 12489.90 185.47 54678.35 88888.00 2015-03-26 19:58:43.375 085 12489.92 185.45 54678.35 88888.00 2015-03-26 19:58:43.500 085 12489.90 185.47 54678.35 88888.00 2015-03-26 19:58:43.625 085 12489.88 185.50 54678.35 88888.00 2015-03-26 19:58:43.750 085 12489.95 185.50 54678.32 88888.00 2015-03-26 19:58:43.875 085 12490.02 185.47 54678.32 88888.00 2015-03-26 19:58:44.000 085 12490.02 185.47 54678.32 88888.00 2015-03-26 19:58:44.125 085 12489.98 185.47 54678.32 88888.00 2015-03-26 19:58:44.250 085 12489.98 185.45 54678.32 88888.00 2015-03-26 19:58:44.375 085 12490.00 185.47 54678.32 88888.00 2015-03-26 19:58:44.500 085 12490.02 185.50 54678.32 88888.00 2015-03-26 19:58:44.625 085 12490.10 185.50 54678.32 88888.00 2015-03-26 19:58:44.750 085 12490.10 185.50 54678.32 88888.00 2015-03-26 19:58:44.875 085 12490.05 185.50 54678.32 88888.00 2015-03-26 19:58:45.000 085 12490.10 185.45 54678.32 88888.00 2015-03-26 19:58:45.125 085 12490.17 185.50 54678.35 88888.00 2015-03-26 19:58:45.250 085 12490.15 185.47 54678.35 88888.00 2015-03-26 19:58:45.375 085 12490.23 185.50 54678.32 88888.00 2015-03-26 19:58:45.500 085 12490.23 185.45 54678.32 88888.00 2015-03-26 19:58:45.625 085 12490.20 185.43 54678.32 88888.00 2015-03-26 19:58:45.750 085 12490.20 185.45 54678.32 88888.00 2015-03-26 19:58:45.875 085 12490.12 185.45 54678.32 88888.00 2015-03-26 19:58:46.000 085 12490.15 185.43 54678.30 88888.00 2015-03-26 19:58:46.125 085 12490.23 185.45 54678.28 88888.00 2015-03-26 19:58:46.250 085 12490.25 185.43 54678.30 88888.00 2015-03-26 19:58:46.375 085 12490.20 185.43 54678.28 88888.00 2015-03-26 19:58:46.500 085 12490.15 185.40 54678.30 88888.00 2015-03-26 19:58:46.625 085 12490.17 185.45 54678.32 88888.00 2015-03-26 19:58:46.750 085 12490.25 185.47 54678.30 88888.00 2015-03-26 19:58:46.875 085 12490.25 185.45 54678.30 88888.00 2015-03-26 19:58:47.000 085 12490.27 185.45 54678.28 88888.00 2015-03-26 19:58:47.125 085 12490.25 185.40 54678.32 88888.00 2015-03-26 19:58:47.250 085 12490.20 185.40 54678.35 88888.00 2015-03-26 19:58:47.375 085 12490.25 185.45 54678.32 88888.00 2015-03-26 19:58:47.500 085 12490.30 185.43 54678.32 88888.00 2015-03-26 19:58:47.625 085 12490.35 185.43 54678.30 88888.00 2015-03-26 19:58:47.750 085 12490.35 185.43 54678.30 88888.00 2015-03-26 19:58:47.875 085 12490.35 185.43 54678.32 88888.00 2015-03-26 19:58:48.000 085 12490.38 185.45 54678.32 88888.00 2015-03-26 19:58:48.125 085 12490.42 185.43 54678.35 88888.00 2015-03-26 19:58:48.250 085 12490.38 185.43 54678.32 88888.00 2015-03-26 19:58:48.375 085 12490.38 185.45 54678.32 88888.00 2015-03-26 19:58:48.500 085 12490.33 185.45 54678.32 88888.00 2015-03-26 19:58:48.625 085 12490.33 185.45 54678.32 88888.00 2015-03-26 19:58:48.750 085 12490.35 185.43 54678.32 88888.00 2015-03-26 19:58:48.875 085 12490.42 185.45 54678.32 88888.00 2015-03-26 19:58:49.000 085 12490.42 185.45 54678.32 88888.00 2015-03-26 19:58:49.125 085 12490.40 185.45 54678.32 88888.00 2015-03-26 19:58:49.250 085 12490.35 185.43 54678.32 88888.00 2015-03-26 19:58:49.375 085 12490.38 185.45 54678.32 88888.00 2015-03-26 19:58:49.500 085 12490.38 185.45 54678.30 88888.00 2015-03-26 19:58:49.625 085 12490.42 185.40 54678.30 88888.00 2015-03-26 19:58:49.750 085 12490.45 185.38 54678.28 88888.00 2015-03-26 19:58:49.875 085 12490.45 185.40 54678.32 88888.00 2015-03-26 19:58:50.000 085 12490.50 185.40 54678.32 88888.00 2015-03-26 19:58:50.125 085 12490.45 185.40 54678.35 88888.00 2015-03-26 19:58:50.250 085 12490.42 185.40 54678.35 88888.00 2015-03-26 19:58:50.375 085 12490.45 185.38 54678.32 88888.00 2015-03-26 19:58:50.500 085 12490.45 185.43 54678.32 88888.00 2015-03-26 19:58:50.625 085 12490.48 185.43 54678.30 88888.00 2015-03-26 19:58:50.750 085 12490.50 185.40 54678.32 88888.00 2015-03-26 19:58:50.875 085 12490.52 185.40 54678.30 88888.00 2015-03-26 19:58:51.000 085 12490.52 185.40 54678.30 88888.00 2015-03-26 19:58:51.125 085 12490.52 185.40 54678.30 88888.00 2015-03-26 19:58:51.250 085 12490.50 185.38 54678.30 88888.00 2015-03-26 19:58:51.375 085 12490.48 185.38 54678.32 88888.00 2015-03-26 19:58:51.500 085 12490.50 185.35 54678.30 88888.00 2015-03-26 19:58:51.625 085 12490.52 185.35 54678.32 88888.00 2015-03-26 19:58:51.750 085 12490.55 185.38 54678.32 88888.00 2015-03-26 19:58:51.875 085 12490.58 185.43 54678.32 88888.00 2015-03-26 19:58:52.000 085 12490.60 185.40 54678.30 88888.00 2015-03-26 19:58:52.125 085 12490.65 185.38 54678.32 88888.00 2015-03-26 19:58:52.250 085 12490.70 185.35 54678.32 88888.00 2015-03-26 19:58:52.375 085 12490.75 185.40 54678.32 88888.00 2015-03-26 19:58:52.500 085 12490.75 185.40 54678.32 88888.00 2015-03-26 19:58:52.625 085 12490.70 185.40 54678.32 88888.00 2015-03-26 19:58:52.750 085 12490.65 185.40 54678.35 88888.00 2015-03-26 19:58:52.875 085 12490.65 185.43 54678.38 88888.00 2015-03-26 19:58:53.000 085 12490.62 185.35 54678.30 88888.00 2015-03-26 19:58:53.125 085 12490.62 185.35 54678.30 88888.00 2015-03-26 19:58:53.250 085 12490.62 185.32 54678.28 88888.00 2015-03-26 19:58:53.375 085 12490.60 185.32 54678.28 88888.00 2015-03-26 19:58:53.500 085 12490.65 185.30 54678.30 88888.00 2015-03-26 19:58:53.625 085 12490.70 185.35 54678.30 88888.00 2015-03-26 19:58:53.750 085 12490.70 185.38 54678.30 88888.00 2015-03-26 19:58:53.875 085 12490.70 185.38 54678.32 88888.00 2015-03-26 19:58:54.000 085 12490.67 185.32 54678.30 88888.00 2015-03-26 19:58:54.125 085 12490.65 185.32 54678.30 88888.00 2015-03-26 19:58:54.250 085 12490.62 185.35 54678.30 88888.00 2015-03-26 19:58:54.375 085 12490.73 185.35 54678.32 88888.00 2015-03-26 19:58:54.500 085 12490.75 185.38 54678.35 88888.00 2015-03-26 19:58:54.625 085 12490.80 185.32 54678.32 88888.00 2015-03-26 19:58:54.750 085 12490.75 185.32 54678.30 88888.00 2015-03-26 19:58:54.875 085 12490.70 185.30 54678.30 88888.00 2015-03-26 19:58:55.000 085 12490.70 185.28 54678.32 88888.00 2015-03-26 19:58:55.125 085 12490.70 185.32 54678.35 88888.00 2015-03-26 19:58:55.250 085 12490.73 185.35 54678.38 88888.00 2015-03-26 19:58:55.375 085 12490.80 185.38 54678.38 88888.00 2015-03-26 19:58:55.500 085 12490.75 185.32 54678.35 88888.00 2015-03-26 19:58:55.625 085 12490.80 185.35 54678.32 88888.00 2015-03-26 19:58:55.750 085 12490.85 185.35 54678.32 88888.00 2015-03-26 19:58:55.875 085 12490.80 185.35 54678.32 88888.00 2015-03-26 19:58:56.000 085 12490.75 185.30 54678.32 88888.00 2015-03-26 19:58:56.125 085 12490.70 185.32 54678.35 88888.00 2015-03-26 19:58:56.250 085 12490.65 185.30 54678.38 88888.00 2015-03-26 19:58:56.375 085 12490.73 185.30 54678.38 88888.00 2015-03-26 19:58:56.500 085 12490.75 185.28 54678.38 88888.00 2015-03-26 19:58:56.625 085 12490.73 185.30 54678.38 88888.00 2015-03-26 19:58:56.750 085 12490.73 185.28 54678.38 88888.00 2015-03-26 19:58:56.875 085 12490.83 185.30 54678.35 88888.00 2015-03-26 19:58:57.000 085 12490.80 185.38 54678.38 88888.00 2015-03-26 19:58:57.125 085 12490.77 185.35 54678.38 88888.00 2015-03-26 19:58:57.250 085 12490.77 185.32 54678.35 88888.00 2015-03-26 19:58:57.375 085 12490.88 185.30 54678.35 88888.00 2015-03-26 19:58:57.500 085 12490.90 185.35 54678.38 88888.00 2015-03-26 19:58:57.625 085 12490.90 185.32 54678.38 88888.00 2015-03-26 19:58:57.750 085 12490.88 185.30 54678.38 88888.00 2015-03-26 19:58:57.875 085 12490.90 185.35 54678.38 88888.00 2015-03-26 19:58:58.000 085 12490.98 185.38 54678.38 88888.00 2015-03-26 19:58:58.125 085 12490.92 185.35 54678.38 88888.00 2015-03-26 19:58:58.250 085 12490.90 185.32 54678.38 88888.00 2015-03-26 19:58:58.375 085 12490.88 185.35 54678.38 88888.00 2015-03-26 19:58:58.500 085 12490.85 185.35 54678.38 88888.00 2015-03-26 19:58:58.625 085 12490.85 185.35 54678.38 88888.00 2015-03-26 19:58:58.750 085 12490.88 185.38 54678.40 88888.00 2015-03-26 19:58:58.875 085 12490.88 185.40 54678.43 88888.00 2015-03-26 19:58:59.000 085 12490.90 185.35 54678.38 88888.00 2015-03-26 19:58:59.125 085 12490.85 185.35 54678.38 88888.00 2015-03-26 19:58:59.250 085 12490.83 185.32 54678.40 88888.00 2015-03-26 19:58:59.375 085 12490.90 185.35 54678.40 88888.00 2015-03-26 19:58:59.500 085 12490.90 185.32 54678.40 88888.00 2015-03-26 19:58:59.625 085 12490.92 185.32 54678.40 88888.00 2015-03-26 19:58:59.750 085 12490.95 185.30 54678.40 88888.00 2015-03-26 19:58:59.875 085 12491.00 185.35 54678.40 88888.00 2015-03-26 19:59:00.000 085 12490.98 185.32 54678.38 88888.00 2015-03-26 19:59:00.125 085 12491.02 185.32 54678.40 88888.00 2015-03-26 19:59:00.250 085 12491.05 185.32 54678.40 88888.00 2015-03-26 19:59:00.375 085 12491.05 185.32 54678.38 88888.00 2015-03-26 19:59:00.500 085 12491.02 185.32 54678.38 88888.00 2015-03-26 19:59:00.625 085 12491.05 185.32 54678.40 88888.00 2015-03-26 19:59:00.750 085 12491.02 185.32 54678.40 88888.00 2015-03-26 19:59:00.875 085 12491.00 185.30 54678.38 88888.00 2015-03-26 19:59:01.000 085 12491.05 185.32 54678.40 88888.00 2015-03-26 19:59:01.125 085 12491.10 185.30 54678.40 88888.00 2015-03-26 19:59:01.250 085 12491.05 185.28 54678.40 88888.00 2015-03-26 19:59:01.375 085 12491.02 185.30 54678.40 88888.00 2015-03-26 19:59:01.500 085 12491.05 185.30 54678.40 88888.00 2015-03-26 19:59:01.625 085 12491.08 185.25 54678.40 88888.00 2015-03-26 19:59:01.750 085 12491.15 185.28 54678.40 88888.00 2015-03-26 19:59:01.875 085 12491.17 185.28 54678.38 88888.00 2015-03-26 19:59:02.000 085 12491.12 185.30 54678.38 88888.00 2015-03-26 19:59:02.125 085 12491.12 185.30 54678.43 88888.00 2015-03-26 19:59:02.250 085 12491.12 185.30 54678.43 88888.00 2015-03-26 19:59:02.375 085 12491.15 185.30 54678.40 88888.00 2015-03-26 19:59:02.500 085 12491.15 185.30 54678.40 88888.00 2015-03-26 19:59:02.625 085 12491.17 185.28 54678.43 88888.00 2015-03-26 19:59:02.750 085 12491.17 185.28 54678.45 88888.00 2015-03-26 19:59:02.875 085 12491.17 185.28 54678.45 88888.00 2015-03-26 19:59:03.000 085 12491.20 185.25 54678.45 88888.00 2015-03-26 19:59:03.125 085 12491.23 185.28 54678.45 88888.00 2015-03-26 19:59:03.250 085 12491.25 185.30 54678.47 88888.00 2015-03-26 19:59:03.375 085 12491.30 185.28 54678.43 88888.00 2015-03-26 19:59:03.500 085 12491.33 185.25 54678.45 88888.00 2015-03-26 19:59:03.625 085 12491.35 185.25 54678.45 88888.00 2015-03-26 19:59:03.750 085 12491.35 185.28 54678.47 88888.00 2015-03-26 19:59:03.875 085 12491.38 185.25 54678.47 88888.00 2015-03-26 19:59:04.000 085 12491.38 185.22 54678.45 88888.00 2015-03-26 19:59:04.125 085 12491.33 185.22 54678.45 88888.00 2015-03-26 19:59:04.250 085 12491.27 185.28 54678.45 88888.00 2015-03-26 19:59:04.375 085 12491.33 185.28 54678.47 88888.00 2015-03-26 19:59:04.500 085 12491.30 185.25 54678.45 88888.00 2015-03-26 19:59:04.625 085 12491.27 185.22 54678.45 88888.00 2015-03-26 19:59:04.750 085 12491.25 185.20 54678.45 88888.00 2015-03-26 19:59:04.875 085 12491.27 185.22 54678.45 88888.00 2015-03-26 19:59:05.000 085 12491.38 185.22 54678.45 88888.00 2015-03-26 19:59:05.125 085 12491.35 185.22 54678.47 88888.00 2015-03-26 19:59:05.250 085 12491.27 185.22 54678.47 88888.00 2015-03-26 19:59:05.375 085 12491.23 185.20 54678.45 88888.00 2015-03-26 19:59:05.500 085 12491.20 185.20 54678.45 88888.00 2015-03-26 19:59:05.625 085 12491.27 185.20 54678.45 88888.00 2015-03-26 19:59:05.750 085 12491.35 185.18 54678.47 88888.00 2015-03-26 19:59:05.875 085 12491.30 185.20 54678.47 88888.00 2015-03-26 19:59:06.000 085 12491.23 185.15 54678.50 88888.00 2015-03-26 19:59:06.125 085 12491.17 185.18 54678.50 88888.00 2015-03-26 19:59:06.250 085 12491.12 185.15 54678.47 88888.00 2015-03-26 19:59:06.375 085 12491.23 185.15 54678.50 88888.00 2015-03-26 19:59:06.500 085 12491.27 185.12 54678.50 88888.00 2015-03-26 19:59:06.625 085 12491.27 185.15 54678.47 88888.00 2015-03-26 19:59:06.750 085 12491.25 185.15 54678.47 88888.00 2015-03-26 19:59:06.875 085 12491.17 185.10 54678.47 88888.00 2015-03-26 19:59:07.000 085 12491.23 185.12 54678.50 88888.00 2015-03-26 19:59:07.125 085 12491.20 185.10 54678.47 88888.00 2015-03-26 19:59:07.250 085 12491.12 185.07 54678.47 88888.00 2015-03-26 19:59:07.375 085 12491.20 185.12 54678.45 88888.00 2015-03-26 19:59:07.500 085 12491.20 185.10 54678.47 88888.00 2015-03-26 19:59:07.625 085 12491.15 185.07 54678.47 88888.00 2015-03-26 19:59:07.750 085 12491.15 185.07 54678.47 88888.00 2015-03-26 19:59:07.875 085 12491.17 185.05 54678.47 88888.00 2015-03-26 19:59:08.000 085 12491.15 185.05 54678.47 88888.00 2015-03-26 19:59:08.125 085 12491.10 185.10 54678.50 88888.00 2015-03-26 19:59:08.250 085 12491.10 185.07 54678.47 88888.00 2015-03-26 19:59:08.375 085 12491.20 185.10 54678.50 88888.00 2015-03-26 19:59:08.500 085 12491.17 185.10 54678.47 88888.00 2015-03-26 19:59:08.625 085 12491.15 185.05 54678.47 88888.00 2015-03-26 19:59:08.750 085 12491.20 185.00 54678.50 88888.00 2015-03-26 19:59:08.875 085 12491.20 185.05 54678.50 88888.00 2015-03-26 19:59:09.000 085 12491.25 185.07 54678.47 88888.00 2015-03-26 19:59:09.125 085 12491.25 185.07 54678.50 88888.00 2015-03-26 19:59:09.250 085 12491.17 185.00 54678.45 88888.00 2015-03-26 19:59:09.375 085 12491.20 184.97 54678.45 88888.00 2015-03-26 19:59:09.500 085 12491.23 185.00 54678.45 88888.00 2015-03-26 19:59:09.625 085 12491.23 185.00 54678.47 88888.00 2015-03-26 19:59:09.750 085 12491.20 185.03 54678.50 88888.00 2015-03-26 19:59:09.875 085 12491.15 185.03 54678.50 88888.00 2015-03-26 19:59:10.000 085 12491.17 185.00 54678.47 88888.00 2015-03-26 19:59:10.125 085 12491.20 185.03 54678.50 88888.00 2015-03-26 19:59:10.250 085 12491.17 185.00 54678.47 88888.00 2015-03-26 19:59:10.375 085 12491.23 185.00 54678.47 88888.00 2015-03-26 19:59:10.500 085 12491.23 185.03 54678.50 88888.00 2015-03-26 19:59:10.625 085 12491.23 184.97 54678.47 88888.00 2015-03-26 19:59:10.750 085 12491.20 184.95 54678.45 88888.00 2015-03-26 19:59:10.875 085 12491.17 184.97 54678.45 88888.00 2015-03-26 19:59:11.000 085 12491.23 185.00 54678.45 88888.00 2015-03-26 19:59:11.125 085 12491.25 185.03 54678.50 88888.00 2015-03-26 19:59:11.250 085 12491.20 185.00 54678.50 88888.00 2015-03-26 19:59:11.375 085 12491.20 185.00 54678.53 88888.00 2015-03-26 19:59:11.500 085 12491.23 184.95 54678.50 88888.00 2015-03-26 19:59:11.625 085 12491.20 184.95 54678.50 88888.00 2015-03-26 19:59:11.750 085 12491.25 184.93 54678.50 88888.00 2015-03-26 19:59:11.875 085 12491.23 184.93 54678.50 88888.00 2015-03-26 19:59:12.000 085 12491.12 184.93 54678.47 88888.00 2015-03-26 19:59:12.125 085 12491.02 184.88 54678.50 88888.00 2015-03-26 19:59:12.250 085 12491.08 184.90 54678.50 88888.00 2015-03-26 19:59:12.375 085 12491.12 184.90 54678.50 88888.00 2015-03-26 19:59:12.500 085 12491.15 184.90 54678.47 88888.00 2015-03-26 19:59:12.625 085 12491.20 184.93 54678.50 88888.00 2015-03-26 19:59:12.750 085 12491.17 184.93 54678.50 88888.00 2015-03-26 19:59:12.875 085 12491.20 184.93 54678.50 88888.00 2015-03-26 19:59:13.000 085 12491.17 184.93 54678.47 88888.00 2015-03-26 19:59:13.125 085 12491.15 184.90 54678.47 88888.00 2015-03-26 19:59:13.250 085 12491.10 184.90 54678.53 88888.00 2015-03-26 19:59:13.375 085 12491.12 184.90 54678.50 88888.00 2015-03-26 19:59:13.500 085 12491.15 184.85 54678.55 88888.00 2015-03-26 19:59:13.625 085 12491.12 184.90 54678.53 88888.00 2015-03-26 19:59:13.750 085 12491.05 184.90 54678.53 88888.00 2015-03-26 19:59:13.875 085 12491.02 184.88 54678.53 88888.00 2015-03-26 19:59:14.000 085 12491.10 184.85 54678.50 88888.00 2015-03-26 19:59:14.125 085 12491.15 184.82 54678.47 88888.00 2015-03-26 19:59:14.250 085 12491.15 184.85 54678.50 88888.00 2015-03-26 19:59:14.375 085 12491.17 184.85 54678.47 88888.00 2015-03-26 19:59:14.500 085 12491.10 184.88 54678.50 88888.00 2015-03-26 19:59:14.625 085 12491.00 184.82 54678.50 88888.00 2015-03-26 19:59:14.750 085 12491.00 184.85 54678.50 88888.00 2015-03-26 19:59:14.875 085 12491.05 184.85 54678.50 88888.00 2015-03-26 19:59:15.000 085 12491.02 184.85 54678.50 88888.00 2015-03-26 19:59:15.125 085 12491.10 184.88 54678.53 88888.00 2015-03-26 19:59:15.250 085 12491.02 184.88 54678.53 88888.00 2015-03-26 19:59:15.375 085 12491.00 184.85 54678.55 88888.00 2015-03-26 19:59:15.500 085 12491.05 184.85 54678.53 88888.00 2015-03-26 19:59:15.625 085 12491.08 184.82 54678.53 88888.00 2015-03-26 19:59:15.750 085 12491.12 184.88 54678.55 88888.00 2015-03-26 19:59:15.875 085 12491.15 184.88 54678.53 88888.00 2015-03-26 19:59:16.000 085 12491.08 184.82 54678.50 88888.00 2015-03-26 19:59:16.125 085 12491.08 184.82 54678.50 88888.00 2015-03-26 19:59:16.250 085 12491.00 184.78 54678.53 88888.00 2015-03-26 19:59:16.375 085 12491.05 184.80 54678.55 88888.00 2015-03-26 19:59:16.500 085 12491.12 184.82 54678.55 88888.00 2015-03-26 19:59:16.625 085 12491.15 184.85 54678.57 88888.00 2015-03-26 19:59:16.750 085 12491.15 184.82 54678.55 88888.00 2015-03-26 19:59:16.875 085 12491.15 184.82 54678.55 88888.00 2015-03-26 19:59:17.000 085 12491.10 184.80 54678.53 88888.00 2015-03-26 19:59:17.125 085 12491.10 184.78 54678.53 88888.00 2015-03-26 19:59:17.250 085 12491.05 184.78 54678.53 88888.00 2015-03-26 19:59:17.375 085 12491.05 184.80 54678.53 88888.00 2015-03-26 19:59:17.500 085 12491.08 184.82 54678.53 88888.00 2015-03-26 19:59:17.625 085 12491.12 184.80 54678.50 88888.00 2015-03-26 19:59:17.750 085 12491.15 184.80 54678.53 88888.00 2015-03-26 19:59:17.875 085 12491.10 184.80 54678.50 88888.00 2015-03-26 19:59:18.000 085 12491.10 184.80 54678.53 88888.00 2015-03-26 19:59:18.125 085 12491.05 184.82 54678.57 88888.00 2015-03-26 19:59:18.250 085 12491.00 184.82 54678.55 88888.00 2015-03-26 19:59:18.375 085 12491.08 184.82 54678.53 88888.00 2015-03-26 19:59:18.500 085 12491.10 184.80 54678.53 88888.00 2015-03-26 19:59:18.625 085 12491.10 184.80 54678.53 88888.00 2015-03-26 19:59:18.750 085 12491.10 184.78 54678.55 88888.00 2015-03-26 19:59:18.875 085 12491.10 184.80 54678.57 88888.00 2015-03-26 19:59:19.000 085 12491.15 184.80 54678.53 88888.00 2015-03-26 19:59:19.125 085 12491.20 184.78 54678.57 88888.00 2015-03-26 19:59:19.250 085 12491.15 184.75 54678.57 88888.00 2015-03-26 19:59:19.375 085 12491.12 184.78 54678.57 88888.00 2015-03-26 19:59:19.500 085 12491.15 184.78 54678.57 88888.00 2015-03-26 19:59:19.625 085 12491.20 184.78 54678.57 88888.00 2015-03-26 19:59:19.750 085 12491.20 184.78 54678.55 88888.00 2015-03-26 19:59:19.875 085 12491.17 184.78 54678.55 88888.00 2015-03-26 19:59:20.000 085 12491.08 184.75 54678.55 88888.00 2015-03-26 19:59:20.125 085 12491.12 184.78 54678.55 88888.00 2015-03-26 19:59:20.250 085 12491.17 184.80 54678.55 88888.00 2015-03-26 19:59:20.375 085 12491.23 184.78 54678.57 88888.00 2015-03-26 19:59:20.500 085 12491.25 184.80 54678.57 88888.00 2015-03-26 19:59:20.625 085 12491.23 184.78 54678.57 88888.00 2015-03-26 19:59:20.750 085 12491.17 184.80 54678.55 88888.00 2015-03-26 19:59:20.875 085 12491.20 184.80 54678.55 88888.00 2015-03-26 19:59:21.000 085 12491.17 184.80 54678.57 88888.00 2015-03-26 19:59:21.125 085 12491.20 184.82 54678.57 88888.00 2015-03-26 19:59:21.250 085 12491.15 184.80 54678.60 88888.00 2015-03-26 19:59:21.375 085 12491.17 184.82 54678.55 88888.00 2015-03-26 19:59:21.500 085 12491.17 184.80 54678.55 88888.00 2015-03-26 19:59:21.625 085 12491.17 184.80 54678.53 88888.00 2015-03-26 19:59:21.750 085 12491.17 184.80 54678.55 88888.00 2015-03-26 19:59:21.875 085 12491.15 184.78 54678.55 88888.00 2015-03-26 19:59:22.000 085 12491.15 184.80 54678.55 88888.00 2015-03-26 19:59:22.125 085 12491.15 184.82 54678.55 88888.00 2015-03-26 19:59:22.250 085 12491.15 184.80 54678.55 88888.00 2015-03-26 19:59:22.375 085 12491.15 184.82 54678.55 88888.00 2015-03-26 19:59:22.500 085 12491.12 184.82 54678.55 88888.00 2015-03-26 19:59:22.625 085 12491.08 184.82 54678.53 88888.00 2015-03-26 19:59:22.750 085 12491.02 184.82 54678.55 88888.00 2015-03-26 19:59:22.875 085 12491.10 184.82 54678.57 88888.00 2015-03-26 19:59:23.000 085 12491.20 184.82 54678.55 88888.00 2015-03-26 19:59:23.125 085 12491.17 184.85 54678.55 88888.00 2015-03-26 19:59:23.250 085 12491.15 184.82 54678.55 88888.00 2015-03-26 19:59:23.375 085 12491.17 184.85 54678.55 88888.00 2015-03-26 19:59:23.500 085 12491.17 184.85 54678.55 88888.00 2015-03-26 19:59:23.625 085 12491.25 184.85 54678.53 88888.00 2015-03-26 19:59:23.750 085 12491.33 184.88 54678.53 88888.00 2015-03-26 19:59:23.875 085 12491.27 184.85 54678.53 88888.00 2015-03-26 19:59:24.000 085 12491.30 184.85 54678.53 88888.00 2015-03-26 19:59:24.125 085 12491.25 184.88 54678.55 88888.00 2015-03-26 19:59:24.250 085 12491.23 184.88 54678.57 88888.00 2015-03-26 19:59:24.375 085 12491.27 184.90 54678.57 88888.00 2015-03-26 19:59:24.500 085 12491.30 184.93 54678.57 88888.00 2015-03-26 19:59:24.625 085 12491.30 184.90 54678.55 88888.00 2015-03-26 19:59:24.750 085 12491.30 184.88 54678.55 88888.00 2015-03-26 19:59:24.875 085 12491.30 184.90 54678.53 88888.00 2015-03-26 19:59:25.000 085 12491.30 184.90 54678.50 88888.00 2015-03-26 19:59:25.125 085 12491.23 184.88 54678.53 88888.00 2015-03-26 19:59:25.250 085 12491.20 184.90 54678.53 88888.00 2015-03-26 19:59:25.375 085 12491.30 184.93 54678.53 88888.00 2015-03-26 19:59:25.500 085 12491.33 184.95 54678.53 88888.00 2015-03-26 19:59:25.625 085 12491.23 184.93 54678.50 88888.00 2015-03-26 19:59:25.750 085 12491.20 184.93 54678.53 88888.00 2015-03-26 19:59:25.875 085 12491.17 184.97 54678.53 88888.00 2015-03-26 19:59:26.000 085 12491.17 184.97 54678.53 88888.00 2015-03-26 19:59:26.125 085 12491.20 184.95 54678.53 88888.00 2015-03-26 19:59:26.250 085 12491.23 184.93 54678.50 88888.00 2015-03-26 19:59:26.375 085 12491.25 184.95 54678.53 88888.00 2015-03-26 19:59:26.500 085 12491.23 184.95 54678.55 88888.00 2015-03-26 19:59:26.625 085 12491.20 184.95 54678.55 88888.00 2015-03-26 19:59:26.750 085 12491.20 184.97 54678.55 88888.00 2015-03-26 19:59:26.875 085 12491.20 184.97 54678.55 88888.00 2015-03-26 19:59:27.000 085 12491.25 185.00 54678.55 88888.00 2015-03-26 19:59:27.125 085 12491.25 185.00 54678.55 88888.00 2015-03-26 19:59:27.250 085 12491.25 185.00 54678.53 88888.00 2015-03-26 19:59:27.375 085 12491.30 184.95 54678.50 88888.00 2015-03-26 19:59:27.500 085 12491.30 184.97 54678.50 88888.00 2015-03-26 19:59:27.625 085 12491.33 185.03 54678.53 88888.00 2015-03-26 19:59:27.750 085 12491.35 185.03 54678.53 88888.00 2015-03-26 19:59:27.875 085 12491.35 185.03 54678.53 88888.00 2015-03-26 19:59:28.000 085 12491.33 185.03 54678.53 88888.00 2015-03-26 19:59:28.125 085 12491.30 184.97 54678.50 88888.00 2015-03-26 19:59:28.250 085 12491.30 184.97 54678.50 88888.00 2015-03-26 19:59:28.375 085 12491.30 185.00 54678.50 88888.00 2015-03-26 19:59:28.500 085 12491.33 185.03 54678.47 88888.00 2015-03-26 19:59:28.625 085 12491.35 185.03 54678.50 88888.00 2015-03-26 19:59:28.750 085 12491.33 185.05 54678.50 88888.00 2015-03-26 19:59:28.875 085 12491.30 185.05 54678.50 88888.00 2015-03-26 19:59:29.000 085 12491.27 185.05 54678.53 88888.00 2015-03-26 19:59:29.125 085 12491.27 185.07 54678.53 88888.00 2015-03-26 19:59:29.250 085 12491.27 185.03 54678.50 88888.00 2015-03-26 19:59:29.375 085 12491.27 185.07 54678.53 88888.00 2015-03-26 19:59:29.500 085 12491.27 185.03 54678.55 88888.00 2015-03-26 19:59:29.625 085 12491.30 185.03 54678.55 88888.00 2015-03-26 19:59:29.750 085 12491.33 185.03 54678.55 88888.00 2015-03-26 19:59:29.875 085 12491.30 185.07 54678.53 88888.00 2015-03-26 19:59:30.000 085 12491.30 185.03 54678.50 88888.00 2015-03-26 19:59:30.125 085 12491.30 185.03 54678.50 88888.00 2015-03-26 19:59:30.250 085 12491.23 185.03 54678.50 88888.00 2015-03-26 19:59:30.375 085 12491.25 185.03 54678.50 88888.00 2015-03-26 19:59:30.500 085 12491.25 185.03 54678.50 88888.00 2015-03-26 19:59:30.625 085 12491.25 185.07 54678.53 88888.00 2015-03-26 19:59:30.750 085 12491.25 185.10 54678.53 88888.00 2015-03-26 19:59:30.875 085 12491.33 185.07 54678.50 88888.00 2015-03-26 19:59:31.000 085 12491.35 185.07 54678.50 88888.00 2015-03-26 19:59:31.125 085 12491.33 185.10 54678.53 88888.00 2015-03-26 19:59:31.250 085 12491.27 185.10 54678.55 88888.00 2015-03-26 19:59:31.375 085 12491.33 185.07 54678.53 88888.00 2015-03-26 19:59:31.500 085 12491.35 185.10 54678.47 88888.00 2015-03-26 19:59:31.625 085 12491.35 185.10 54678.50 88888.00 2015-03-26 19:59:31.750 085 12491.33 185.10 54678.50 88888.00 2015-03-26 19:59:31.875 085 12491.27 185.10 54678.50 88888.00 2015-03-26 19:59:32.000 085 12491.33 185.10 54678.47 88888.00 2015-03-26 19:59:32.125 085 12491.33 185.07 54678.47 88888.00 2015-03-26 19:59:32.250 085 12491.27 185.10 54678.47 88888.00 2015-03-26 19:59:32.375 085 12491.25 185.10 54678.50 88888.00 2015-03-26 19:59:32.500 085 12491.27 185.07 54678.47 88888.00 2015-03-26 19:59:32.625 085 12491.25 185.10 54678.47 88888.00 2015-03-26 19:59:32.750 085 12491.27 185.12 54678.47 88888.00 2015-03-26 19:59:32.875 085 12491.27 185.10 54678.47 88888.00 2015-03-26 19:59:33.000 085 12491.23 185.07 54678.47 88888.00 2015-03-26 19:59:33.125 085 12491.23 185.12 54678.50 88888.00 2015-03-26 19:59:33.250 085 12491.20 185.12 54678.53 88888.00 2015-03-26 19:59:33.375 085 12491.20 185.18 54678.53 88888.00 2015-03-26 19:59:33.500 085 12491.25 185.18 54678.53 88888.00 2015-03-26 19:59:33.625 085 12491.27 185.18 54678.50 88888.00 2015-03-26 19:59:33.750 085 12491.25 185.15 54678.50 88888.00 2015-03-26 19:59:33.875 085 12491.25 185.12 54678.53 88888.00 2015-03-26 19:59:34.000 085 12491.23 185.12 54678.53 88888.00 2015-03-26 19:59:34.125 085 12491.17 185.12 54678.53 88888.00 2015-03-26 19:59:34.250 085 12491.15 185.12 54678.47 88888.00 2015-03-26 19:59:34.375 085 12491.17 185.18 54678.47 88888.00 2015-03-26 19:59:34.500 085 12491.17 185.18 54678.50 88888.00 2015-03-26 19:59:34.625 085 12491.15 185.18 54678.50 88888.00 2015-03-26 19:59:34.750 085 12491.12 185.15 54678.53 88888.00 2015-03-26 19:59:34.875 085 12491.10 185.15 54678.53 88888.00 2015-03-26 19:59:35.000 085 12491.10 185.12 54678.50 88888.00 2015-03-26 19:59:35.125 085 12491.08 185.10 54678.53 88888.00 2015-03-26 19:59:35.250 085 12491.08 185.10 54678.50 88888.00 2015-03-26 19:59:35.375 085 12491.12 185.12 54678.53 88888.00 2015-03-26 19:59:35.500 085 12491.17 185.12 54678.50 88888.00 2015-03-26 19:59:35.625 085 12491.25 185.18 54678.53 88888.00 2015-03-26 19:59:35.750 085 12491.25 185.15 54678.53 88888.00 2015-03-26 19:59:35.875 085 12491.20 185.15 54678.53 88888.00 2015-03-26 19:59:36.000 085 12491.20 185.15 54678.53 88888.00 2015-03-26 19:59:36.125 085 12491.25 185.18 54678.57 88888.00 2015-03-26 19:59:36.250 085 12491.25 185.20 54678.55 88888.00 2015-03-26 19:59:36.375 085 12491.27 185.20 54678.53 88888.00 2015-03-26 19:59:36.500 085 12491.23 185.12 54678.50 88888.00 2015-03-26 19:59:36.625 085 12491.17 185.15 54678.50 88888.00 2015-03-26 19:59:36.750 085 12491.12 185.18 54678.53 88888.00 2015-03-26 19:59:36.875 085 12491.12 185.20 54678.53 88888.00 2015-03-26 19:59:37.000 085 12491.17 185.20 54678.50 88888.00 2015-03-26 19:59:37.125 085 12491.20 185.20 54678.50 88888.00 2015-03-26 19:59:37.250 085 12491.12 185.18 54678.53 88888.00 2015-03-26 19:59:37.375 085 12491.10 185.22 54678.53 88888.00 2015-03-26 19:59:37.500 085 12491.05 185.25 54678.53 88888.00 2015-03-26 19:59:37.625 085 12491.05 185.22 54678.53 88888.00 2015-03-26 19:59:37.750 085 12491.08 185.22 54678.53 88888.00 2015-03-26 19:59:37.875 085 12491.08 185.15 54678.53 88888.00 2015-03-26 19:59:38.000 085 12491.02 185.18 54678.50 88888.00 2015-03-26 19:59:38.125 085 12491.05 185.20 54678.55 88888.00 2015-03-26 19:59:38.250 085 12491.12 185.20 54678.57 88888.00 2015-03-26 19:59:38.375 085 12491.20 185.18 54678.55 88888.00 2015-03-26 19:59:38.500 085 12491.17 185.18 54678.53 88888.00 2015-03-26 19:59:38.625 085 12491.17 185.22 54678.55 88888.00 2015-03-26 19:59:38.750 085 12491.15 185.22 54678.55 88888.00 2015-03-26 19:59:38.875 085 12491.15 185.22 54678.55 88888.00 2015-03-26 19:59:39.000 085 12491.23 185.22 54678.55 88888.00 2015-03-26 19:59:39.125 085 12491.17 185.22 54678.55 88888.00 2015-03-26 19:59:39.250 085 12491.05 185.20 54678.53 88888.00 2015-03-26 19:59:39.375 085 12491.08 185.22 54678.55 88888.00 2015-03-26 19:59:39.500 085 12491.08 185.25 54678.57 88888.00 2015-03-26 19:59:39.625 085 12491.08 185.25 54678.57 88888.00 2015-03-26 19:59:39.750 085 12491.08 185.22 54678.55 88888.00 2015-03-26 19:59:39.875 085 12491.02 185.22 54678.55 88888.00 2015-03-26 19:59:40.000 085 12491.02 185.25 54678.55 88888.00 2015-03-26 19:59:40.125 085 12491.05 185.22 54678.57 88888.00 2015-03-26 19:59:40.250 085 12491.02 185.20 54678.60 88888.00 2015-03-26 19:59:40.375 085 12491.05 185.22 54678.60 88888.00 2015-03-26 19:59:40.500 085 12491.02 185.25 54678.60 88888.00 2015-03-26 19:59:40.625 085 12491.00 185.22 54678.57 88888.00 2015-03-26 19:59:40.750 085 12490.90 185.25 54678.57 88888.00 2015-03-26 19:59:40.875 085 12490.92 185.25 54678.57 88888.00 2015-03-26 19:59:41.000 085 12490.90 185.22 54678.55 88888.00 2015-03-26 19:59:41.125 085 12490.95 185.25 54678.57 88888.00 2015-03-26 19:59:41.250 085 12490.90 185.22 54678.57 88888.00 2015-03-26 19:59:41.375 085 12490.90 185.20 54678.55 88888.00 2015-03-26 19:59:41.500 085 12490.95 185.22 54678.55 88888.00 2015-03-26 19:59:41.625 085 12490.88 185.25 54678.55 88888.00 2015-03-26 19:59:41.750 085 12490.83 185.22 54678.55 88888.00 2015-03-26 19:59:41.875 085 12490.90 185.28 54678.57 88888.00 2015-03-26 19:59:42.000 085 12490.92 185.28 54678.55 88888.00 2015-03-26 19:59:42.125 085 12490.85 185.25 54678.57 88888.00 2015-03-26 19:59:42.250 085 12490.83 185.22 54678.53 88888.00 2015-03-26 19:59:42.375 085 12490.83 185.28 54678.55 88888.00 2015-03-26 19:59:42.500 085 12490.77 185.28 54678.55 88888.00 2015-03-26 19:59:42.625 085 12490.73 185.25 54678.55 88888.00 2015-03-26 19:59:42.750 085 12490.73 185.22 54678.55 88888.00 2015-03-26 19:59:42.875 085 12490.70 185.25 54678.57 88888.00 2015-03-26 19:59:43.000 085 12490.67 185.28 54678.57 88888.00 2015-03-26 19:59:43.125 085 12490.70 185.28 54678.55 88888.00 2015-03-26 19:59:43.250 085 12490.73 185.22 54678.55 88888.00 2015-03-26 19:59:43.375 085 12490.75 185.28 54678.57 88888.00 2015-03-26 19:59:43.500 085 12490.80 185.22 54678.57 88888.00 2015-03-26 19:59:43.625 085 12490.80 185.25 54678.57 88888.00 2015-03-26 19:59:43.750 085 12490.75 185.28 54678.62 88888.00 2015-03-26 19:59:43.875 085 12490.73 185.25 54678.60 88888.00 2015-03-26 19:59:44.000 085 12490.73 185.22 54678.57 88888.00 2015-03-26 19:59:44.125 085 12490.75 185.28 54678.57 88888.00 2015-03-26 19:59:44.250 085 12490.65 185.25 54678.60 88888.00 2015-03-26 19:59:44.375 085 12490.62 185.22 54678.60 88888.00 2015-03-26 19:59:44.500 085 12490.65 185.25 54678.62 88888.00 2015-03-26 19:59:44.625 085 12490.67 185.25 54678.60 88888.00 2015-03-26 19:59:44.750 085 12490.60 185.25 54678.57 88888.00 2015-03-26 19:59:44.875 085 12490.67 185.28 54678.57 88888.00 2015-03-26 19:59:45.000 085 12490.67 185.22 54678.55 88888.00 2015-03-26 19:59:45.125 085 12490.70 185.28 54678.57 88888.00 2015-03-26 19:59:45.250 085 12490.62 185.25 54678.60 88888.00 2015-03-26 19:59:45.375 085 12490.60 185.25 54678.57 88888.00 2015-03-26 19:59:45.500 085 12490.60 185.25 54678.60 88888.00 2015-03-26 19:59:45.625 085 12490.65 185.28 54678.60 88888.00 2015-03-26 19:59:45.750 085 12490.67 185.22 54678.60 88888.00 2015-03-26 19:59:45.875 085 12490.58 185.22 54678.60 88888.00 2015-03-26 19:59:46.000 085 12490.48 185.25 54678.57 88888.00 2015-03-26 19:59:46.125 085 12490.48 185.25 54678.57 88888.00 2015-03-26 19:59:46.250 085 12490.55 185.28 54678.62 88888.00 2015-03-26 19:59:46.375 085 12490.60 185.28 54678.62 88888.00 2015-03-26 19:59:46.500 085 12490.58 185.20 54678.60 88888.00 2015-03-26 19:59:46.625 085 12490.58 185.25 54678.60 88888.00 2015-03-26 19:59:46.750 085 12490.55 185.28 54678.60 88888.00 2015-03-26 19:59:46.875 085 12490.52 185.22 54678.62 88888.00 2015-03-26 19:59:47.000 085 12490.50 185.22 54678.60 88888.00 2015-03-26 19:59:47.125 085 12490.48 185.25 54678.60 88888.00 2015-03-26 19:59:47.250 085 12490.45 185.25 54678.60 88888.00 2015-03-26 19:59:47.375 085 12490.48 185.25 54678.57 88888.00 2015-03-26 19:59:47.500 085 12490.55 185.25 54678.60 88888.00 2015-03-26 19:59:47.625 085 12490.58 185.22 54678.60 88888.00 2015-03-26 19:59:47.750 085 12490.52 185.30 54678.62 88888.00 2015-03-26 19:59:47.875 085 12490.50 185.32 54678.62 88888.00 2015-03-26 19:59:48.000 085 12490.45 185.30 54678.60 88888.00 2015-03-26 19:59:48.125 085 12490.48 185.32 54678.62 88888.00 2015-03-26 19:59:48.250 085 12490.45 185.32 54678.65 88888.00 2015-03-26 19:59:48.375 085 12490.42 185.32 54678.62 88888.00 2015-03-26 19:59:48.500 085 12490.45 185.32 54678.62 88888.00 2015-03-26 19:59:48.625 085 12490.42 185.28 54678.62 88888.00 2015-03-26 19:59:48.750 085 12490.40 185.28 54678.62 88888.00 2015-03-26 19:59:48.875 085 12490.42 185.30 54678.62 88888.00 2015-03-26 19:59:49.000 085 12490.40 185.28 54678.60 88888.00 2015-03-26 19:59:49.125 085 12490.35 185.25 54678.60 88888.00 2015-03-26 19:59:49.250 085 12490.25 185.25 54678.62 88888.00 2015-03-26 19:59:49.375 085 12490.33 185.28 54678.65 88888.00 2015-03-26 19:59:49.500 085 12490.30 185.32 54678.65 88888.00 2015-03-26 19:59:49.625 085 12490.25 185.30 54678.62 88888.00 2015-03-26 19:59:49.750 085 12490.23 185.28 54678.60 88888.00 2015-03-26 19:59:49.875 085 12490.30 185.32 54678.62 88888.00 2015-03-26 19:59:50.000 085 12490.30 185.30 54678.62 88888.00 2015-03-26 19:59:50.125 085 12490.25 185.30 54678.65 88888.00 2015-03-26 19:59:50.250 085 12490.17 185.22 54678.65 88888.00 2015-03-26 19:59:50.375 085 12490.15 185.28 54678.68 88888.00 2015-03-26 19:59:50.500 085 12490.20 185.30 54678.68 88888.00 2015-03-26 19:59:50.625 085 12490.23 185.25 54678.65 88888.00 2015-03-26 19:59:50.750 085 12490.20 185.18 54678.62 88888.00 2015-03-26 19:59:50.875 085 12490.15 185.20 54678.65 88888.00 2015-03-26 19:59:51.000 085 12490.12 185.20 54678.65 88888.00 2015-03-26 19:59:51.125 085 12490.17 185.25 54678.68 88888.00 2015-03-26 19:59:51.250 085 12490.17 185.25 54678.68 88888.00 2015-03-26 19:59:51.375 085 12490.25 185.28 54678.70 88888.00 2015-03-26 19:59:51.500 085 12490.23 185.28 54678.72 88888.00 2015-03-26 19:59:51.625 085 12490.17 185.25 54678.68 88888.00 2015-03-26 19:59:51.750 085 12490.15 185.25 54678.68 88888.00 2015-03-26 19:59:51.875 085 12490.17 185.28 54678.70 88888.00 2015-03-26 19:59:52.000 085 12490.15 185.25 54678.68 88888.00 2015-03-26 19:59:52.125 085 12490.15 185.25 54678.72 88888.00 2015-03-26 19:59:52.250 085 12490.17 185.25 54678.72 88888.00 2015-03-26 19:59:52.375 085 12490.20 185.25 54678.72 88888.00 2015-03-26 19:59:52.500 085 12490.15 185.22 54678.70 88888.00 2015-03-26 19:59:52.625 085 12490.08 185.20 54678.70 88888.00 2015-03-26 19:59:52.750 085 12490.00 185.20 54678.70 88888.00 2015-03-26 19:59:52.875 085 12489.98 185.22 54678.68 88888.00 2015-03-26 19:59:53.000 085 12489.98 185.22 54678.65 88888.00 2015-03-26 19:59:53.125 085 12489.98 185.25 54678.68 88888.00 2015-03-26 19:59:53.250 085 12489.92 185.22 54678.68 88888.00 2015-03-26 19:59:53.375 085 12489.95 185.22 54678.68 88888.00 2015-03-26 19:59:53.500 085 12490.05 185.22 54678.70 88888.00 2015-03-26 19:59:53.625 085 12490.08 185.22 54678.68 88888.00 2015-03-26 19:59:53.750 085 12490.05 185.22 54678.70 88888.00 2015-03-26 19:59:53.875 085 12490.00 185.22 54678.72 88888.00 2015-03-26 19:59:54.000 085 12489.92 185.20 54678.68 88888.00 2015-03-26 19:59:54.125 085 12489.92 185.20 54678.68 88888.00 2015-03-26 19:59:54.250 085 12489.90 185.20 54678.65 88888.00 2015-03-26 19:59:54.375 085 12489.90 185.20 54678.65 88888.00 2015-03-26 19:59:54.500 085 12489.88 185.20 54678.68 88888.00 2015-03-26 19:59:54.625 085 12489.85 185.20 54678.70 88888.00 2015-03-26 19:59:54.750 085 12489.77 185.20 54678.70 88888.00 2015-03-26 19:59:54.875 085 12489.80 185.25 54678.70 88888.00 2015-03-26 19:59:55.000 085 12489.83 185.22 54678.68 88888.00 2015-03-26 19:59:55.125 085 12489.75 185.22 54678.68 88888.00 2015-03-26 19:59:55.250 085 12489.70 185.20 54678.68 88888.00 2015-03-26 19:59:55.375 085 12489.75 185.22 54678.70 88888.00 2015-03-26 19:59:55.500 085 12489.70 185.25 54678.70 88888.00 2015-03-26 19:59:55.625 085 12489.65 185.25 54678.70 88888.00 2015-03-26 19:59:55.750 085 12489.65 185.25 54678.70 88888.00 2015-03-26 19:59:55.875 085 12489.65 185.28 54678.68 88888.00 2015-03-26 19:59:56.000 085 12489.65 185.25 54678.65 88888.00 2015-03-26 19:59:56.125 085 12489.62 185.22 54678.68 88888.00 2015-03-26 19:59:56.250 085 12489.60 185.22 54678.70 88888.00 2015-03-26 19:59:56.375 085 12489.62 185.25 54678.68 88888.00 2015-03-26 19:59:56.500 085 12489.62 185.25 54678.70 88888.00 2015-03-26 19:59:56.625 085 12489.60 185.28 54678.72 88888.00 2015-03-26 19:59:56.750 085 12489.58 185.28 54678.70 88888.00 2015-03-26 19:59:56.875 085 12489.60 185.22 54678.70 88888.00 2015-03-26 19:59:57.000 085 12489.60 185.25 54678.70 88888.00 2015-03-26 19:59:57.125 085 12489.58 185.28 54678.70 88888.00 2015-03-26 19:59:57.250 085 12489.52 185.22 54678.68 88888.00 2015-03-26 19:59:57.375 085 12489.55 185.30 54678.70 88888.00 2015-03-26 19:59:57.500 085 12489.55 185.32 54678.72 88888.00 2015-03-26 19:59:57.625 085 12489.50 185.30 54678.70 88888.00 2015-03-26 19:59:57.750 085 12489.48 185.32 54678.70 88888.00 2015-03-26 19:59:57.875 085 12489.42 185.32 54678.70 88888.00 2015-03-26 19:59:58.000 085 12489.45 185.30 54678.68 88888.00 2015-03-26 19:59:58.125 085 12489.50 185.30 54678.70 88888.00 2015-03-26 19:59:58.250 085 12489.50 185.30 54678.72 88888.00 2015-03-26 19:59:58.375 085 12489.55 185.30 54678.72 88888.00 2015-03-26 19:59:58.500 085 12489.52 185.30 54678.70 88888.00 2015-03-26 19:59:58.625 085 12489.50 185.32 54678.72 88888.00 2015-03-26 19:59:58.750 085 12489.48 185.35 54678.72 88888.00 2015-03-26 19:59:58.875 085 12489.45 185.32 54678.70 88888.00 2015-03-26 19:59:59.000 085 12489.40 185.32 54678.68 88888.00 2015-03-26 19:59:59.125 085 12489.42 185.32 54678.68 88888.00 2015-03-26 19:59:59.250 085 12489.38 185.35 54678.70 88888.00 2015-03-26 19:59:59.375 085 12489.45 185.40 54678.70 88888.00 2015-03-26 19:59:59.500 085 12489.45 185.40 54678.70 88888.00 2015-03-26 19:59:59.625 085 12489.38 185.38 54678.70 88888.00 2015-03-26 19:59:59.750 085 12489.33 185.38 54678.72 88888.00 2015-03-26 19:59:59.875 085 12489.35 185.40 54678.75 88888.00 2015-03-26 20:00:00.000 085 12489.35 185.38 54678.75 88888.00 2015-03-26 20:00:00.125 085 12489.38 185.38 54678.75 88888.00 2015-03-26 20:00:00.250 085 12489.33 185.40 54678.72 88888.00 2015-03-26 20:00:00.375 085 12489.27 185.43 54678.72 88888.00 2015-03-26 20:00:00.500 085 12489.20 185.40 54678.72 88888.00 2015-03-26 20:00:00.625 085 12489.20 185.43 54678.72 88888.00 2015-03-26 20:00:00.750 085 12489.15 185.40 54678.72 88888.00 2015-03-26 20:00:00.875 085 12489.17 185.43 54678.70 88888.00 2015-03-26 20:00:01.000 085 12489.15 185.40 54678.68 88888.00 2015-03-26 20:00:01.125 085 12489.25 185.45 54678.72 88888.00 2015-03-26 20:00:01.250 085 12489.17 185.43 54678.72 88888.00 2015-03-26 20:00:01.375 085 12489.20 185.45 54678.72 88888.00 2015-03-26 20:00:01.500 085 12489.17 185.45 54678.68 88888.00 2015-03-26 20:00:01.625 085 12489.12 185.45 54678.68 88888.00 2015-03-26 20:00:01.750 085 12489.15 185.47 54678.70 88888.00 2015-03-26 20:00:01.875 085 12489.15 185.47 54678.72 88888.00 2015-03-26 20:00:02.000 085 12489.12 185.45 54678.72 88888.00 2015-03-26 20:00:02.125 085 12489.05 185.43 54678.70 88888.00 2015-03-26 20:00:02.250 085 12488.98 185.43 54678.70 88888.00 2015-03-26 20:00:02.375 085 12489.05 185.43 54678.70 88888.00 2015-03-26 20:00:02.500 085 12489.10 185.45 54678.75 88888.00 2015-03-26 20:00:02.625 085 12489.02 185.47 54678.72 88888.00 2015-03-26 20:00:02.750 085 12488.95 185.50 54678.68 88888.00 2015-03-26 20:00:02.875 085 12488.88 185.47 54678.68 88888.00 2015-03-26 20:00:03.000 085 12488.92 185.47 54678.72 88888.00 2015-03-26 20:00:03.125 085 12489.05 185.53 54678.72 88888.00 2015-03-26 20:00:03.250 085 12488.98 185.53 54678.72 88888.00 2015-03-26 20:00:03.375 085 12488.98 185.53 54678.72 88888.00 2015-03-26 20:00:03.500 085 12489.00 185.50 54678.72 88888.00 2015-03-26 20:00:03.625 085 12489.00 185.53 54678.70 88888.00 2015-03-26 20:00:03.750 085 12488.95 185.53 54678.68 88888.00 2015-03-26 20:00:03.875 085 12488.90 185.53 54678.68 88888.00 2015-03-26 20:00:04.000 085 12488.92 185.50 54678.70 88888.00 2015-03-26 20:00:04.125 085 12488.92 185.50 54678.72 88888.00 2015-03-26 20:00:04.250 085 12488.85 185.47 54678.72 88888.00 2015-03-26 20:00:04.375 085 12488.83 185.50 54678.70 88888.00 2015-03-26 20:00:04.500 085 12488.77 185.50 54678.72 88888.00 2015-03-26 20:00:04.625 085 12488.80 185.53 54678.72 88888.00 2015-03-26 20:00:04.750 085 12488.85 185.50 54678.72 88888.00 2015-03-26 20:00:04.875 085 12488.83 185.53 54678.72 88888.00 2015-03-26 20:00:05.000 085 12488.85 185.53 54678.70 88888.00 2015-03-26 20:00:05.125 085 12488.80 185.53 54678.72 88888.00 2015-03-26 20:00:05.250 085 12488.73 185.50 54678.70 88888.00 2015-03-26 20:00:05.375 085 12488.73 185.55 54678.72 88888.00 2015-03-26 20:00:05.500 085 12488.80 185.55 54678.70 88888.00 2015-03-26 20:00:05.625 085 12488.80 185.53 54678.72 88888.00 2015-03-26 20:00:05.750 085 12488.75 185.55 54678.70 88888.00 2015-03-26 20:00:05.875 085 12488.73 185.57 54678.65 88888.00 2015-03-26 20:00:06.000 085 12488.75 185.57 54678.68 88888.00 2015-03-26 20:00:06.125 085 12488.70 185.57 54678.70 88888.00 2015-03-26 20:00:06.250 085 12488.65 185.55 54678.72 88888.00 2015-03-26 20:00:06.375 085 12488.73 185.57 54678.70 88888.00 2015-03-26 20:00:06.500 085 12488.75 185.55 54678.70 88888.00 2015-03-26 20:00:06.625 085 12488.77 185.55 54678.70 88888.00 2015-03-26 20:00:06.750 085 12488.73 185.53 54678.70 88888.00 2015-03-26 20:00:06.875 085 12488.70 185.53 54678.68 88888.00 2015-03-26 20:00:07.000 085 12488.70 185.55 54678.70 88888.00 2015-03-26 20:00:07.125 085 12488.73 185.57 54678.72 88888.00 2015-03-26 20:00:07.250 085 12488.70 185.57 54678.72 88888.00 2015-03-26 20:00:07.375 085 12488.65 185.57 54678.70 88888.00 2015-03-26 20:00:07.500 085 12488.65 185.57 54678.70 88888.00 2015-03-26 20:00:07.625 085 12488.58 185.57 54678.65 88888.00 2015-03-26 20:00:07.750 085 12488.58 185.57 54678.65 88888.00 2015-03-26 20:00:07.875 085 12488.62 185.57 54678.65 88888.00 2015-03-26 20:00:08.000 085 12488.67 185.57 54678.65 88888.00 2015-03-26 20:00:08.125 085 12488.62 185.57 54678.65 88888.00 2015-03-26 20:00:08.250 085 12488.55 185.55 54678.65 88888.00 2015-03-26 20:00:08.375 085 12488.58 185.55 54678.65 88888.00 2015-03-26 20:00:08.500 085 12488.60 185.57 54678.68 88888.00 2015-03-26 20:00:08.625 085 12488.62 185.62 54678.70 88888.00 2015-03-26 20:00:08.750 085 12488.65 185.62 54678.70 88888.00 2015-03-26 20:00:08.875 085 12488.70 185.65 54678.68 88888.00 2015-03-26 20:00:09.000 085 12488.65 185.62 54678.70 88888.00 2015-03-26 20:00:09.125 085 12488.60 185.60 54678.70 88888.00 2015-03-26 20:00:09.250 085 12488.55 185.55 54678.70 88888.00 2015-03-26 20:00:09.375 085 12488.62 185.62 54678.70 88888.00 2015-03-26 20:00:09.500 085 12488.65 185.62 54678.70 88888.00 2015-03-26 20:00:09.625 085 12488.62 185.60 54678.68 88888.00 2015-03-26 20:00:09.750 085 12488.62 185.60 54678.68 88888.00 2015-03-26 20:00:09.875 085 12488.58 185.60 54678.70 88888.00 2015-03-26 20:00:10.000 085 12488.60 185.65 54678.70 88888.00 2015-03-26 20:00:10.125 085 12488.62 185.62 54678.68 88888.00 2015-03-26 20:00:10.250 085 12488.58 185.60 54678.68 88888.00 2015-03-26 20:00:10.375 085 12488.58 185.60 54678.70 88888.00 2015-03-26 20:00:10.500 085 12488.58 185.62 54678.70 88888.00 2015-03-26 20:00:10.625 085 12488.62 185.60 54678.70 88888.00 2015-03-26 20:00:10.750 085 12488.60 185.60 54678.68 88888.00 2015-03-26 20:00:10.875 085 12488.55 185.60 54678.68 88888.00 2015-03-26 20:00:11.000 085 12488.52 185.62 54678.70 88888.00 2015-03-26 20:00:11.125 085 12488.50 185.62 54678.72 88888.00 2015-03-26 20:00:11.250 085 12488.48 185.60 54678.70 88888.00 2015-03-26 20:00:11.375 085 12488.55 185.60 54678.72 88888.00 2015-03-26 20:00:11.500 085 12488.52 185.62 54678.70 88888.00 2015-03-26 20:00:11.625 085 12488.48 185.62 54678.70 88888.00 2015-03-26 20:00:11.750 085 12488.50 185.60 54678.68 88888.00 2015-03-26 20:00:11.875 085 12488.45 185.62 54678.70 88888.00 2015-03-26 20:00:12.000 085 12488.45 185.65 54678.68 88888.00 2015-03-26 20:00:12.125 085 12488.50 185.68 54678.70 88888.00 2015-03-26 20:00:12.250 085 12488.52 185.62 54678.68 88888.00 2015-03-26 20:00:12.375 085 12488.52 185.62 54678.68 88888.00 2015-03-26 20:00:12.500 085 12488.50 185.65 54678.68 88888.00 2015-03-26 20:00:12.625 085 12488.50 185.62 54678.68 88888.00 2015-03-26 20:00:12.750 085 12488.48 185.65 54678.68 88888.00 2015-03-26 20:00:12.875 085 12488.50 185.65 54678.68 88888.00 2015-03-26 20:00:13.000 085 12488.48 185.62 54678.65 88888.00 2015-03-26 20:00:13.125 085 12488.42 185.65 54678.68 88888.00 2015-03-26 20:00:13.250 085 12488.40 185.62 54678.65 88888.00 2015-03-26 20:00:13.375 085 12488.42 185.65 54678.68 88888.00 2015-03-26 20:00:13.500 085 12488.40 185.65 54678.70 88888.00 2015-03-26 20:00:13.625 085 12488.38 185.65 54678.68 88888.00 2015-03-26 20:00:13.750 085 12488.33 185.65 54678.65 88888.00 2015-03-26 20:00:13.875 085 12488.38 185.65 54678.65 88888.00 2015-03-26 20:00:14.000 085 12488.38 185.68 54678.65 88888.00 2015-03-26 20:00:14.125 085 12488.33 185.68 54678.65 88888.00 2015-03-26 20:00:14.250 085 12488.30 185.65 54678.68 88888.00 2015-03-26 20:00:14.375 085 12488.27 185.68 54678.65 88888.00 2015-03-26 20:00:14.500 085 12488.27 185.68 54678.62 88888.00 2015-03-26 20:00:14.625 085 12488.40 185.68 54678.65 88888.00 2015-03-26 20:00:14.750 085 12488.40 185.70 54678.68 88888.00 2015-03-26 20:00:14.875 085 12488.33 185.72 54678.68 88888.00 2015-03-26 20:00:15.000 085 12488.33 185.68 54678.62 88888.00 2015-03-26 20:00:15.125 085 12488.30 185.68 54678.65 88888.00 2015-03-26 20:00:15.250 085 12488.27 185.65 54678.62 88888.00 2015-03-26 20:00:15.375 085 12488.33 185.70 54678.62 88888.00 2015-03-26 20:00:15.500 085 12488.33 185.70 54678.65 88888.00 2015-03-26 20:00:15.625 085 12488.30 185.70 54678.65 88888.00 2015-03-26 20:00:15.750 085 12488.20 185.68 54678.62 88888.00 2015-03-26 20:00:15.875 085 12488.23 185.70 54678.62 88888.00 2015-03-26 20:00:16.000 085 12488.27 185.72 54678.62 88888.00 2015-03-26 20:00:16.125 085 12488.27 185.70 54678.65 88888.00 2015-03-26 20:00:16.250 085 12488.20 185.65 54678.62 88888.00 2015-03-26 20:00:16.375 085 12488.25 185.65 54678.62 88888.00 2015-03-26 20:00:16.500 085 12488.27 185.68 54678.62 88888.00 2015-03-26 20:00:16.625 085 12488.23 185.70 54678.65 88888.00 2015-03-26 20:00:16.750 085 12488.23 185.70 54678.68 88888.00 2015-03-26 20:00:16.875 085 12488.23 185.68 54678.68 88888.00 2015-03-26 20:00:17.000 085 12488.25 185.68 54678.68 88888.00 2015-03-26 20:00:17.125 085 12488.30 185.72 54678.70 88888.00 2015-03-26 20:00:17.250 085 12488.30 185.72 54678.70 88888.00 2015-03-26 20:00:17.375 085 12488.35 185.72 54678.68 88888.00 2015-03-26 20:00:17.500 085 12488.27 185.70 54678.65 88888.00 2015-03-26 20:00:17.625 085 12488.23 185.70 54678.62 88888.00 2015-03-26 20:00:17.750 085 12488.23 185.72 54678.68 88888.00 2015-03-26 20:00:17.875 085 12488.20 185.72 54678.70 88888.00 2015-03-26 20:00:18.000 085 12488.20 185.72 54678.65 88888.00 2015-03-26 20:00:18.125 085 12488.25 185.70 54678.65 88888.00 2015-03-26 20:00:18.250 085 12488.25 185.70 54678.65 88888.00 2015-03-26 20:00:18.375 085 12488.20 185.70 54678.62 88888.00 2015-03-26 20:00:18.500 085 12488.12 185.70 54678.65 88888.00 2015-03-26 20:00:18.625 085 12488.15 185.72 54678.68 88888.00 2015-03-26 20:00:18.750 085 12488.20 185.72 54678.70 88888.00 2015-03-26 20:00:18.875 085 12488.20 185.70 54678.68 88888.00 2015-03-26 20:00:19.000 085 12488.20 185.75 54678.68 88888.00 2015-03-26 20:00:19.125 085 12488.23 185.72 54678.70 88888.00 2015-03-26 20:00:19.250 085 12488.20 185.72 54678.68 88888.00 2015-03-26 20:00:19.375 085 12488.33 185.75 54678.68 88888.00 2015-03-26 20:00:19.500 085 12488.30 185.75 54678.65 88888.00 2015-03-26 20:00:19.625 085 12488.25 185.75 54678.65 88888.00 2015-03-26 20:00:19.750 085 12488.17 185.75 54678.65 88888.00 2015-03-26 20:00:19.875 085 12488.12 185.75 54678.65 88888.00 2015-03-26 20:00:20.000 085 12488.12 185.75 54678.62 88888.00 2015-03-26 20:00:20.125 085 12488.12 185.78 54678.62 88888.00 2015-03-26 20:00:20.250 085 12488.05 185.72 54678.62 88888.00 2015-03-26 20:00:20.375 085 12488.08 185.72 54678.65 88888.00 2015-03-26 20:00:20.500 085 12488.08 185.72 54678.65 88888.00 2015-03-26 20:00:20.625 085 12488.10 185.72 54678.62 88888.00 2015-03-26 20:00:20.750 085 12488.08 185.72 54678.62 88888.00 2015-03-26 20:00:20.875 085 12488.08 185.72 54678.62 88888.00 2015-03-26 20:00:21.000 085 12488.12 185.75 54678.62 88888.00 2015-03-26 20:00:21.125 085 12488.15 185.75 54678.60 88888.00 2015-03-26 20:00:21.250 085 12488.15 185.75 54678.60 88888.00 2015-03-26 20:00:21.375 085 12488.15 185.78 54678.57 88888.00 2015-03-26 20:00:21.500 085 12488.15 185.78 54678.57 88888.00 2015-03-26 20:00:21.625 085 12488.17 185.80 54678.60 88888.00 2015-03-26 20:00:21.750 085 12488.23 185.82 54678.62 88888.00 2015-03-26 20:00:21.875 085 12488.23 185.78 54678.62 88888.00 2015-03-26 20:00:22.000 085 12488.15 185.75 54678.57 88888.00 2015-03-26 20:00:22.125 085 12488.15 185.78 54678.60 88888.00 2015-03-26 20:00:22.250 085 12488.10 185.75 54678.60 88888.00 2015-03-26 20:00:22.375 085 12488.15 185.78 54678.60 88888.00 2015-03-26 20:00:22.500 085 12488.20 185.80 54678.62 88888.00 2015-03-26 20:00:22.625 085 12488.20 185.80 54678.60 88888.00 2015-03-26 20:00:22.750 085 12488.17 185.80 54678.60 88888.00 2015-03-26 20:00:22.875 085 12488.17 185.80 54678.60 88888.00 2015-03-26 20:00:23.000 085 12488.15 185.80 54678.57 88888.00 2015-03-26 20:00:23.125 085 12488.15 185.80 54678.57 88888.00 2015-03-26 20:00:23.250 085 12488.17 185.82 54678.60 88888.00 2015-03-26 20:00:23.375 085 12488.20 185.82 54678.60 88888.00 2015-03-26 20:00:23.500 085 12488.12 185.80 54678.57 88888.00 2015-03-26 20:00:23.625 085 12488.10 185.80 54678.57 88888.00 2015-03-26 20:00:23.750 085 12488.10 185.80 54678.57 88888.00 2015-03-26 20:00:23.875 085 12488.08 185.82 54678.57 88888.00 2015-03-26 20:00:24.000 085 12488.08 185.82 54678.57 88888.00 2015-03-26 20:00:24.125 085 12488.05 185.82 54678.57 88888.00 2015-03-26 20:00:24.250 085 12488.00 185.80 54678.57 88888.00 2015-03-26 20:00:24.375 085 12488.00 185.82 54678.57 88888.00 2015-03-26 20:00:24.500 085 12488.02 185.82 54678.60 88888.00 2015-03-26 20:00:24.625 085 12488.08 185.82 54678.60 88888.00 2015-03-26 20:00:24.750 085 12488.08 185.85 54678.57 88888.00 2015-03-26 20:00:24.875 085 12488.08 185.85 54678.57 88888.00 2015-03-26 20:00:25.000 085 12488.08 185.85 54678.55 88888.00 2015-03-26 20:00:25.125 085 12488.08 185.85 54678.55 88888.00 2015-03-26 20:00:25.250 085 12488.08 185.85 54678.57 88888.00 2015-03-26 20:00:25.375 085 12488.10 185.88 54678.55 88888.00 2015-03-26 20:00:25.500 085 12488.10 185.90 54678.60 88888.00 2015-03-26 20:00:25.625 085 12488.08 185.90 54678.57 88888.00 2015-03-26 20:00:25.750 085 12488.05 185.90 54678.55 88888.00 2015-03-26 20:00:25.875 085 12488.08 185.88 54678.55 88888.00 2015-03-26 20:00:26.000 085 12488.10 185.88 54678.53 88888.00 2015-03-26 20:00:26.125 085 12488.08 185.90 54678.57 88888.00 2015-03-26 20:00:26.250 085 12488.00 185.90 54678.57 88888.00 2015-03-26 20:00:26.375 085 12488.02 185.90 54678.55 88888.00 2015-03-26 20:00:26.500 085 12488.00 185.93 54678.55 88888.00 2015-03-26 20:00:26.625 085 12487.98 185.93 54678.57 88888.00 2015-03-26 20:00:26.750 085 12487.95 185.95 54678.55 88888.00 2015-03-26 20:00:26.875 085 12487.90 185.95 54678.55 88888.00 2015-03-26 20:00:27.000 085 12487.98 185.90 54678.55 88888.00 2015-03-26 20:00:27.125 085 12488.00 185.93 54678.55 88888.00 2015-03-26 20:00:27.250 085 12487.98 185.93 54678.55 88888.00 2015-03-26 20:00:27.375 085 12487.90 185.95 54678.55 88888.00 2015-03-26 20:00:27.500 085 12487.80 185.95 54678.55 88888.00 2015-03-26 20:00:27.625 085 12487.88 185.97 54678.57 88888.00 2015-03-26 20:00:27.750 085 12487.90 186.00 54678.57 88888.00 2015-03-26 20:00:27.875 085 12487.88 185.97 54678.57 88888.00 2015-03-26 20:00:28.000 085 12487.85 185.97 54678.55 88888.00 2015-03-26 20:00:28.125 085 12487.83 186.00 54678.55 88888.00 2015-03-26 20:00:28.250 085 12487.80 185.95 54678.57 88888.00 2015-03-26 20:00:28.375 085 12487.85 185.93 54678.55 88888.00 2015-03-26 20:00:28.500 085 12487.90 185.95 54678.57 88888.00 2015-03-26 20:00:28.625 085 12487.95 185.93 54678.57 88888.00 2015-03-26 20:00:28.750 085 12487.90 185.95 54678.55 88888.00 2015-03-26 20:00:28.875 085 12487.90 185.95 54678.55 88888.00 2015-03-26 20:00:29.000 085 12487.90 185.95 54678.55 88888.00 2015-03-26 20:00:29.125 085 12487.85 185.97 54678.57 88888.00 2015-03-26 20:00:29.250 085 12487.80 185.95 54678.57 88888.00 2015-03-26 20:00:29.375 085 12487.88 185.97 54678.57 88888.00 2015-03-26 20:00:29.500 085 12487.90 185.97 54678.55 88888.00 2015-03-26 20:00:29.625 085 12487.80 185.97 54678.55 88888.00 2015-03-26 20:00:29.750 085 12487.80 185.95 54678.55 88888.00 2015-03-26 20:00:29.875 085 12487.88 185.97 54678.55 88888.00 2015-03-26 20:00:30.000 085 12487.88 185.97 54678.50 88888.00 2015-03-26 20:00:30.125 085 12487.80 185.93 54678.53 88888.00 2015-03-26 20:00:30.250 085 12487.80 185.97 54678.55 88888.00 2015-03-26 20:00:30.375 085 12487.88 186.00 54678.53 88888.00 2015-03-26 20:00:30.500 085 12487.88 186.00 54678.53 88888.00 2015-03-26 20:00:30.625 085 12487.85 186.03 54678.53 88888.00 2015-03-26 20:00:30.750 085 12487.83 186.03 54678.55 88888.00 2015-03-26 20:00:30.875 085 12487.77 186.00 54678.55 88888.00 2015-03-26 20:00:31.000 085 12487.80 185.97 54678.53 88888.00 2015-03-26 20:00:31.125 085 12487.85 185.97 54678.53 88888.00 2015-03-26 20:00:31.250 085 12487.80 186.03 54678.55 88888.00 2015-03-26 20:00:31.375 085 12487.75 186.03 54678.55 88888.00 2015-03-26 20:00:31.500 085 12487.77 186.03 54678.55 88888.00 2015-03-26 20:00:31.625 085 12487.70 186.03 54678.55 88888.00 2015-03-26 20:00:31.750 085 12487.65 186.00 54678.53 88888.00 2015-03-26 20:00:31.875 085 12487.67 185.97 54678.53 88888.00 2015-03-26 20:00:32.000 085 12487.73 186.00 54678.50 88888.00 2015-03-26 20:00:32.125 085 12487.73 186.00 54678.53 88888.00 2015-03-26 20:00:32.250 085 12487.73 186.03 54678.55 88888.00 2015-03-26 20:00:32.375 085 12487.75 186.00 54678.50 88888.00 2015-03-26 20:00:32.500 085 12487.70 185.95 54678.50 88888.00 2015-03-26 20:00:32.625 085 12487.73 185.97 54678.53 88888.00 2015-03-26 20:00:32.750 085 12487.67 186.03 54678.50 88888.00 2015-03-26 20:00:32.875 085 12487.65 186.03 54678.50 88888.00 2015-03-26 20:00:33.000 085 12487.60 186.03 54678.50 88888.00 2015-03-26 20:00:33.125 085 12487.65 186.03 54678.50 88888.00 2015-03-26 20:00:33.250 085 12487.65 186.00 54678.53 88888.00 2015-03-26 20:00:33.375 085 12487.65 186.03 54678.50 88888.00 2015-03-26 20:00:33.500 085 12487.62 186.03 54678.53 88888.00 2015-03-26 20:00:33.625 085 12487.60 186.05 54678.53 88888.00 2015-03-26 20:00:33.750 085 12487.58 186.05 54678.50 88888.00 2015-03-26 20:00:33.875 085 12487.62 186.05 54678.50 88888.00 2015-03-26 20:00:34.000 085 12487.65 186.03 54678.47 88888.00 2015-03-26 20:00:34.125 085 12487.60 186.03 54678.47 88888.00 2015-03-26 20:00:34.250 085 12487.58 185.97 54678.47 88888.00 2015-03-26 20:00:34.375 085 12487.62 186.00 54678.47 88888.00 2015-03-26 20:00:34.500 085 12487.62 185.97 54678.47 88888.00 2015-03-26 20:00:34.625 085 12487.67 185.97 54678.50 88888.00 2015-03-26 20:00:34.750 085 12487.67 186.00 54678.50 88888.00 2015-03-26 20:00:34.875 085 12487.62 186.05 54678.53 88888.00 2015-03-26 20:00:35.000 085 12487.60 186.05 54678.53 88888.00 2015-03-26 20:00:35.125 085 12487.55 186.03 54678.50 88888.00 2015-03-26 20:00:35.250 085 12487.52 186.00 54678.50 88888.00 2015-03-26 20:00:35.375 085 12487.55 186.00 54678.47 88888.00 2015-03-26 20:00:35.500 085 12487.62 186.00 54678.47 88888.00 2015-03-26 20:00:35.625 085 12487.62 186.00 54678.50 88888.00 2015-03-26 20:00:35.750 085 12487.60 186.00 54678.50 88888.00 2015-03-26 20:00:35.875 085 12487.52 186.00 54678.47 88888.00 2015-03-26 20:00:36.000 085 12487.52 186.03 54678.47 88888.00 2015-03-26 20:00:36.125 085 12487.52 186.00 54678.50 88888.00 2015-03-26 20:00:36.250 085 12487.42 185.97 54678.53 88888.00 2015-03-26 20:00:36.375 085 12487.45 186.00 54678.50 88888.00 2015-03-26 20:00:36.500 085 12487.50 186.03 54678.50 88888.00 2015-03-26 20:00:36.625 085 12487.60 186.05 54678.50 88888.00 2015-03-26 20:00:36.750 085 12487.62 186.05 54678.50 88888.00 2015-03-26 20:00:36.875 085 12487.60 186.00 54678.50 88888.00 2015-03-26 20:00:37.000 085 12487.60 185.97 54678.50 88888.00 2015-03-26 20:00:37.125 085 12487.60 186.00 54678.47 88888.00 2015-03-26 20:00:37.250 085 12487.55 186.00 54678.50 88888.00 2015-03-26 20:00:37.375 085 12487.55 186.05 54678.50 88888.00 2015-03-26 20:00:37.500 085 12487.60 186.05 54678.50 88888.00 2015-03-26 20:00:37.625 085 12487.62 186.00 54678.47 88888.00 2015-03-26 20:00:37.750 085 12487.60 186.00 54678.47 88888.00 2015-03-26 20:00:37.875 085 12487.52 185.97 54678.45 88888.00 2015-03-26 20:00:38.000 085 12487.45 185.97 54678.45 88888.00 2015-03-26 20:00:38.125 085 12487.42 186.00 54678.47 88888.00 2015-03-26 20:00:38.250 085 12487.45 186.00 54678.47 88888.00 2015-03-26 20:00:38.375 085 12487.52 186.03 54678.45 88888.00 2015-03-26 20:00:38.500 085 12487.62 186.03 54678.47 88888.00 2015-03-26 20:00:38.625 085 12487.65 186.03 54678.47 88888.00 2015-03-26 20:00:38.750 085 12487.60 185.97 54678.47 88888.00 2015-03-26 20:00:38.875 085 12487.48 185.95 54678.47 88888.00 2015-03-26 20:00:39.000 085 12487.50 185.93 54678.45 88888.00 2015-03-26 20:00:39.125 085 12487.55 185.93 54678.47 88888.00 2015-03-26 20:00:39.250 085 12487.60 185.95 54678.53 88888.00 2015-03-26 20:00:39.375 085 12487.65 185.97 54678.47 88888.00 2015-03-26 20:00:39.500 085 12487.65 185.97 54678.50 88888.00 2015-03-26 20:00:39.625 085 12487.60 186.00 54678.50 88888.00 2015-03-26 20:00:39.750 085 12487.58 186.00 54678.50 88888.00 2015-03-26 20:00:39.875 085 12487.60 185.97 54678.47 88888.00 2015-03-26 20:00:40.000 085 12487.58 185.97 54678.47 88888.00 2015-03-26 20:00:40.125 085 12487.58 185.97 54678.47 88888.00 2015-03-26 20:00:40.250 085 12487.55 185.95 54678.47 88888.00 2015-03-26 20:00:40.375 085 12487.52 185.97 54678.45 88888.00 2015-03-26 20:00:40.500 085 12487.50 185.97 54678.47 88888.00 2015-03-26 20:00:40.625 085 12487.55 186.00 54678.50 88888.00 2015-03-26 20:00:40.750 085 12487.58 185.97 54678.50 88888.00 2015-03-26 20:00:40.875 085 12487.60 185.97 54678.47 88888.00 2015-03-26 20:00:41.000 085 12487.58 186.00 54678.45 88888.00 2015-03-26 20:00:41.125 085 12487.50 185.97 54678.45 88888.00 2015-03-26 20:00:41.250 085 12487.50 185.95 54678.50 88888.00 2015-03-26 20:00:41.375 085 12487.52 185.95 54678.47 88888.00 2015-03-26 20:00:41.500 085 12487.50 185.97 54678.47 88888.00 2015-03-26 20:00:41.625 085 12487.48 185.97 54678.47 88888.00 2015-03-26 20:00:41.750 085 12487.42 185.97 54678.47 88888.00 2015-03-26 20:00:41.875 085 12487.48 185.95 54678.50 88888.00 2015-03-26 20:00:42.000 085 12487.45 185.95 54678.50 88888.00 2015-03-26 20:00:42.125 085 12487.48 185.97 54678.50 88888.00 2015-03-26 20:00:42.250 085 12487.52 185.97 54678.53 88888.00 2015-03-26 20:00:42.375 085 12487.50 185.95 54678.53 88888.00 2015-03-26 20:00:42.500 085 12487.50 185.93 54678.50 88888.00 2015-03-26 20:00:42.625 085 12487.52 185.95 54678.50 88888.00 2015-03-26 20:00:42.750 085 12487.52 185.97 54678.50 88888.00 2015-03-26 20:00:42.875 085 12487.58 186.00 54678.53 88888.00 2015-03-26 20:00:43.000 085 12487.52 185.95 54678.50 88888.00 2015-03-26 20:00:43.125 085 12487.48 185.90 54678.50 88888.00 2015-03-26 20:00:43.250 085 12487.45 185.90 54678.47 88888.00 2015-03-26 20:00:43.375 085 12487.48 185.93 54678.47 88888.00 2015-03-26 20:00:43.500 085 12487.42 185.93 54678.50 88888.00 2015-03-26 20:00:43.625 085 12487.48 185.88 54678.47 88888.00 2015-03-26 20:00:43.750 085 12487.48 185.85 54678.45 88888.00 2015-03-26 20:00:43.875 085 12487.50 185.88 54678.45 88888.00 2015-03-26 20:00:44.000 085 12487.52 185.85 54678.47 88888.00 2015-03-26 20:00:44.125 085 12487.58 185.82 54678.47 88888.00 2015-03-26 20:00:44.250 085 12487.55 185.85 54678.50 88888.00 2015-03-26 20:00:44.375 085 12487.52 185.88 54678.50 88888.00 2015-03-26 20:00:44.500 085 12487.45 185.88 54678.50 88888.00 2015-03-26 20:00:44.625 085 12487.42 185.90 54678.53 88888.00 2015-03-26 20:00:44.750 085 12487.42 185.85 54678.50 88888.00 2015-03-26 20:00:44.875 085 12487.42 185.88 54678.53 88888.00 2015-03-26 20:00:45.000 085 12487.40 185.90 54678.53 88888.00 2015-03-26 20:00:45.125 085 12487.40 185.88 54678.50 88888.00 2015-03-26 20:00:45.250 085 12487.40 185.90 54678.53 88888.00 2015-03-26 20:00:45.375 085 12487.42 185.93 54678.53 88888.00 2015-03-26 20:00:45.500 085 12487.48 185.90 54678.53 88888.00 2015-03-26 20:00:45.625 085 12487.42 185.88 54678.50 88888.00 2015-03-26 20:00:45.750 085 12487.35 185.88 54678.53 88888.00 2015-03-26 20:00:45.875 085 12487.35 185.88 54678.53 88888.00 2015-03-26 20:00:46.000 085 12487.38 185.88 54678.50 88888.00 2015-03-26 20:00:46.125 085 12487.35 185.88 54678.50 88888.00 2015-03-26 20:00:46.250 085 12487.33 185.88 54678.50 88888.00 2015-03-26 20:00:46.375 085 12487.33 185.85 54678.47 88888.00 2015-03-26 20:00:46.500 085 12487.27 185.85 54678.50 88888.00 2015-03-26 20:00:46.625 085 12487.33 185.82 54678.53 88888.00 2015-03-26 20:00:46.750 085 12487.38 185.85 54678.53 88888.00 2015-03-26 20:00:46.875 085 12487.38 185.88 54678.50 88888.00 2015-03-26 20:00:47.000 085 12487.45 185.85 54678.47 88888.00 2015-03-26 20:00:47.125 085 12487.35 185.82 54678.47 88888.00 2015-03-26 20:00:47.250 085 12487.35 185.85 54678.50 88888.00 2015-03-26 20:00:47.375 085 12487.38 185.85 54678.50 88888.00 2015-03-26 20:00:47.500 085 12487.30 185.82 54678.47 88888.00 2015-03-26 20:00:47.625 085 12487.25 185.80 54678.47 88888.00 2015-03-26 20:00:47.750 085 12487.30 185.80 54678.50 88888.00 2015-03-26 20:00:47.875 085 12487.35 185.80 54678.50 88888.00 2015-03-26 20:00:48.000 085 12487.35 185.78 54678.47 88888.00 2015-03-26 20:00:48.125 085 12487.27 185.80 54678.47 88888.00 2015-03-26 20:00:48.250 085 12487.17 185.78 54678.47 88888.00 2015-03-26 20:00:48.375 085 12487.20 185.78 54678.47 88888.00 2015-03-26 20:00:48.500 085 12487.27 185.75 54678.47 88888.00 2015-03-26 20:00:48.625 085 12487.27 185.78 54678.50 88888.00 2015-03-26 20:00:48.750 085 12487.25 185.75 54678.53 88888.00 2015-03-26 20:00:48.875 085 12487.23 185.78 54678.50 88888.00 2015-03-26 20:00:49.000 085 12487.23 185.75 54678.45 88888.00 2015-03-26 20:00:49.125 085 12487.25 185.78 54678.53 88888.00 2015-03-26 20:00:49.250 085 12487.25 185.75 54678.50 88888.00 2015-03-26 20:00:49.375 085 12487.20 185.75 54678.50 88888.00 2015-03-26 20:00:49.500 085 12487.23 185.75 54678.50 88888.00 2015-03-26 20:00:49.625 085 12487.25 185.75 54678.50 88888.00 2015-03-26 20:00:49.750 085 12487.25 185.75 54678.50 88888.00 2015-03-26 20:00:49.875 085 12487.23 185.75 54678.47 88888.00 2015-03-26 20:00:50.000 085 12487.23 185.72 54678.50 88888.00 2015-03-26 20:00:50.125 085 12487.25 185.70 54678.53 88888.00 2015-03-26 20:00:50.250 085 12487.20 185.70 54678.53 88888.00 2015-03-26 20:00:50.375 085 12487.25 185.68 54678.50 88888.00 2015-03-26 20:00:50.500 085 12487.25 185.68 54678.55 88888.00 2015-03-26 20:00:50.625 085 12487.17 185.70 54678.53 88888.00 2015-03-26 20:00:50.750 085 12487.20 185.70 54678.53 88888.00 2015-03-26 20:00:50.875 085 12487.17 185.68 54678.50 88888.00 2015-03-26 20:00:51.000 085 12487.08 185.65 54678.47 88888.00 2015-03-26 20:00:51.125 085 12487.12 185.65 54678.50 88888.00 2015-03-26 20:00:51.250 085 12487.15 185.62 54678.53 88888.00 2015-03-26 20:00:51.375 085 12487.15 185.65 54678.55 88888.00 2015-03-26 20:00:51.500 085 12487.17 185.68 54678.57 88888.00 2015-03-26 20:00:51.625 085 12487.17 185.65 54678.55 88888.00 2015-03-26 20:00:51.750 085 12487.17 185.65 54678.55 88888.00 2015-03-26 20:00:51.875 085 12487.15 185.62 54678.55 88888.00 2015-03-26 20:00:52.000 085 12487.10 185.62 54678.53 88888.00 2015-03-26 20:00:52.125 085 12487.12 185.62 54678.53 88888.00 2015-03-26 20:00:52.250 085 12487.15 185.62 54678.55 88888.00 2015-03-26 20:00:52.375 085 12487.17 185.65 54678.55 88888.00 2015-03-26 20:00:52.500 085 12487.20 185.65 54678.55 88888.00 2015-03-26 20:00:52.625 085 12487.17 185.62 54678.55 88888.00 2015-03-26 20:00:52.750 085 12487.12 185.60 54678.53 88888.00 2015-03-26 20:00:52.875 085 12487.12 185.60 54678.53 88888.00 2015-03-26 20:00:53.000 085 12487.15 185.55 54678.55 88888.00 2015-03-26 20:00:53.125 085 12487.10 185.57 54678.55 88888.00 2015-03-26 20:00:53.250 085 12487.00 185.55 54678.50 88888.00 2015-03-26 20:00:53.375 085 12487.05 185.57 54678.53 88888.00 2015-03-26 20:00:53.500 085 12487.12 185.60 54678.53 88888.00 2015-03-26 20:00:53.625 085 12487.12 185.60 54678.53 88888.00 2015-03-26 20:00:53.750 085 12487.17 185.60 54678.55 88888.00 2015-03-26 20:00:53.875 085 12487.20 185.57 54678.53 88888.00 2015-03-26 20:00:54.000 085 12487.20 185.55 54678.53 88888.00 2015-03-26 20:00:54.125 085 12487.20 185.55 54678.55 88888.00 2015-03-26 20:00:54.250 085 12487.12 185.55 54678.53 88888.00 2015-03-26 20:00:54.375 085 12487.10 185.55 54678.50 88888.00 2015-03-26 20:00:54.500 085 12487.15 185.53 54678.50 88888.00 2015-03-26 20:00:54.625 085 12487.15 185.57 54678.53 88888.00 2015-03-26 20:00:54.750 085 12487.12 185.57 54678.53 88888.00 2015-03-26 20:00:54.875 085 12487.12 185.55 54678.53 88888.00 2015-03-26 20:00:55.000 085 12487.08 185.55 54678.53 88888.00 2015-03-26 20:00:55.125 085 12487.02 185.55 54678.55 88888.00 2015-03-26 20:00:55.250 085 12487.00 185.50 54678.55 88888.00 2015-03-26 20:00:55.375 085 12487.00 185.47 54678.53 88888.00 2015-03-26 20:00:55.500 085 12487.02 185.50 54678.53 88888.00 2015-03-26 20:00:55.625 085 12487.08 185.50 54678.53 88888.00 2015-03-26 20:00:55.750 085 12487.15 185.50 54678.53 88888.00 2015-03-26 20:00:55.875 085 12487.12 185.50 54678.53 88888.00 2015-03-26 20:00:56.000 085 12487.05 185.47 54678.50 88888.00 2015-03-26 20:00:56.125 085 12487.05 185.50 54678.53 88888.00 2015-03-26 20:00:56.250 085 12487.08 185.50 54678.53 88888.00 2015-03-26 20:00:56.375 085 12487.17 185.53 54678.55 88888.00 2015-03-26 20:00:56.500 085 12487.17 185.50 54678.53 88888.00 2015-03-26 20:00:56.625 085 12487.12 185.45 54678.53 88888.00 2015-03-26 20:00:56.750 085 12487.12 185.47 54678.53 88888.00 2015-03-26 20:00:56.875 085 12487.15 185.45 54678.55 88888.00 2015-03-26 20:00:57.000 085 12487.17 185.45 54678.53 88888.00 2015-03-26 20:00:57.125 085 12487.20 185.43 54678.53 88888.00 2015-03-26 20:00:57.250 085 12487.20 185.40 54678.55 88888.00 2015-03-26 20:00:57.375 085 12487.20 185.45 54678.53 88888.00 2015-03-26 20:00:57.500 085 12487.17 185.40 54678.55 88888.00 2015-03-26 20:00:57.625 085 12487.20 185.43 54678.53 88888.00 2015-03-26 20:00:57.750 085 12487.23 185.43 54678.53 88888.00 2015-03-26 20:00:57.875 085 12487.20 185.43 54678.53 88888.00 2015-03-26 20:00:58.000 085 12487.15 185.40 54678.50 88888.00 2015-03-26 20:00:58.125 085 12487.08 185.40 54678.50 88888.00 2015-03-26 20:00:58.250 085 12487.05 185.43 54678.53 88888.00 2015-03-26 20:00:58.375 085 12487.12 185.43 54678.53 88888.00 2015-03-26 20:00:58.500 085 12487.20 185.45 54678.53 88888.00 2015-03-26 20:00:58.625 085 12487.15 185.43 54678.50 88888.00 2015-03-26 20:00:58.750 085 12487.10 185.43 54678.50 88888.00 2015-03-26 20:00:58.875 085 12487.08 185.43 54678.50 88888.00 2015-03-26 20:00:59.000 085 12487.05 185.47 54678.50 88888.00 2015-03-26 20:00:59.125 085 12487.02 185.45 54678.53 88888.00 2015-03-26 20:00:59.250 085 12487.08 185.40 54678.53 88888.00 2015-03-26 20:00:59.375 085 12487.12 185.40 54678.50 88888.00 2015-03-26 20:00:59.500 085 12487.12 185.40 54678.50 88888.00 2015-03-26 20:00:59.625 085 12487.08 185.40 54678.53 88888.00 2015-03-26 20:00:59.750 085 12487.08 185.38 54678.50 88888.00 2015-03-26 20:00:59.875 085 12487.12 185.38 54678.50 88888.00 2015-03-26 20:01:00.000 085 12487.15 185.40 54678.50 88888.00 2015-03-26 20:01:00.125 085 12487.12 185.43 54678.50 88888.00 2015-03-26 20:01:00.250 085 12487.08 185.43 54678.50 88888.00 2015-03-26 20:01:00.375 085 12487.12 185.43 54678.50 88888.00 2015-03-26 20:01:00.500 085 12487.12 185.40 54678.50 88888.00 2015-03-26 20:01:00.625 085 12487.08 185.40 54678.50 88888.00 2015-03-26 20:01:00.750 085 12487.10 185.40 54678.47 88888.00 2015-03-26 20:01:00.875 085 12487.15 185.40 54678.47 88888.00 2015-03-26 20:01:01.000 085 12487.12 185.40 54678.45 88888.00 2015-03-26 20:01:01.125 085 12487.17 185.40 54678.47 88888.00 2015-03-26 20:01:01.250 085 12487.17 185.38 54678.47 88888.00 2015-03-26 20:01:01.375 085 12487.17 185.40 54678.47 88888.00 2015-03-26 20:01:01.500 085 12487.17 185.40 54678.47 88888.00 2015-03-26 20:01:01.625 085 12487.12 185.40 54678.45 88888.00 2015-03-26 20:01:01.750 085 12487.15 185.40 54678.47 88888.00 2015-03-26 20:01:01.875 085 12487.15 185.43 54678.45 88888.00 2015-03-26 20:01:02.000 085 12487.20 185.43 54678.45 88888.00 2015-03-26 20:01:02.125 085 12487.25 185.43 54678.47 88888.00 2015-03-26 20:01:02.250 085 12487.23 185.38 54678.43 88888.00 2015-03-26 20:01:02.375 085 12487.23 185.35 54678.43 88888.00 2015-03-26 20:01:02.500 085 12487.17 185.35 54678.45 88888.00 2015-03-26 20:01:02.625 085 12487.20 185.38 54678.45 88888.00 2015-03-26 20:01:02.750 085 12487.25 185.38 54678.45 88888.00 2015-03-26 20:01:02.875 085 12487.25 185.38 54678.45 88888.00 2015-03-26 20:01:03.000 085 12487.23 185.35 54678.43 88888.00 2015-03-26 20:01:03.125 085 12487.17 185.38 54678.43 88888.00 2015-03-26 20:01:03.250 085 12487.17 185.40 54678.45 88888.00 2015-03-26 20:01:03.375 085 12487.25 185.40 54678.45 88888.00 2015-03-26 20:01:03.500 085 12487.27 185.40 54678.45 88888.00 2015-03-26 20:01:03.625 085 12487.30 185.43 54678.43 88888.00 2015-03-26 20:01:03.750 085 12487.30 185.38 54678.40 88888.00 2015-03-26 20:01:03.875 085 12487.27 185.40 54678.40 88888.00 2015-03-26 20:01:04.000 085 12487.20 185.40 54678.40 88888.00 2015-03-26 20:01:04.125 085 12487.15 185.40 54678.43 88888.00 2015-03-26 20:01:04.250 085 12487.10 185.40 54678.43 88888.00 2015-03-26 20:01:04.375 085 12487.20 185.35 54678.40 88888.00 2015-03-26 20:01:04.500 085 12487.23 185.35 54678.40 88888.00 2015-03-26 20:01:04.625 085 12487.23 185.38 54678.40 88888.00 2015-03-26 20:01:04.750 085 12487.23 185.40 54678.40 88888.00 2015-03-26 20:01:04.875 085 12487.25 185.38 54678.40 88888.00 2015-03-26 20:01:05.000 085 12487.25 185.38 54678.40 88888.00 2015-03-26 20:01:05.125 085 12487.15 185.38 54678.40 88888.00 2015-03-26 20:01:05.250 085 12487.15 185.35 54678.43 88888.00 2015-03-26 20:01:05.375 085 12487.23 185.38 54678.43 88888.00 2015-03-26 20:01:05.500 085 12487.25 185.38 54678.40 88888.00 2015-03-26 20:01:05.625 085 12487.27 185.35 54678.40 88888.00 2015-03-26 20:01:05.750 085 12487.27 185.35 54678.40 88888.00 2015-03-26 20:01:05.875 085 12487.25 185.32 54678.40 88888.00 2015-03-26 20:01:06.000 085 12487.20 185.32 54678.38 88888.00 2015-03-26 20:01:06.125 085 12487.20 185.35 54678.40 88888.00 2015-03-26 20:01:06.250 085 12487.20 185.35 54678.40 88888.00 2015-03-26 20:01:06.375 085 12487.17 185.35 54678.40 88888.00 2015-03-26 20:01:06.500 085 12487.20 185.35 54678.40 88888.00 2015-03-26 20:01:06.625 085 12487.25 185.35 54678.43 88888.00 2015-03-26 20:01:06.750 085 12487.25 185.35 54678.40 88888.00 2015-03-26 20:01:06.875 085 12487.25 185.35 54678.38 88888.00 2015-03-26 20:01:07.000 085 12487.23 185.38 54678.40 88888.00 2015-03-26 20:01:07.125 085 12487.25 185.35 54678.40 88888.00 2015-03-26 20:01:07.250 085 12487.23 185.28 54678.38 88888.00 2015-03-26 20:01:07.375 085 12487.25 185.30 54678.38 88888.00 2015-03-26 20:01:07.500 085 12487.27 185.32 54678.38 88888.00 2015-03-26 20:01:07.625 085 12487.35 185.30 54678.38 88888.00 2015-03-26 20:01:07.750 085 12487.38 185.28 54678.40 88888.00 2015-03-26 20:01:07.875 085 12487.38 185.32 54678.38 88888.00 2015-03-26 20:01:08.000 085 12487.33 185.30 54678.35 88888.00 2015-03-26 20:01:08.125 085 12487.27 185.32 54678.35 88888.00 2015-03-26 20:01:08.250 085 12487.27 185.30 54678.38 88888.00 2015-03-26 20:01:08.375 085 12487.35 185.32 54678.38 88888.00 2015-03-26 20:01:08.500 085 12487.40 185.30 54678.38 88888.00 2015-03-26 20:01:08.625 085 12487.35 185.30 54678.38 88888.00 2015-03-26 20:01:08.750 085 12487.33 185.30 54678.35 88888.00 2015-03-26 20:01:08.875 085 12487.33 185.28 54678.32 88888.00 2015-03-26 20:01:09.000 085 12487.33 185.30 54678.32 88888.00 2015-03-26 20:01:09.125 085 12487.27 185.30 54678.35 88888.00 2015-03-26 20:01:09.250 085 12487.20 185.30 54678.35 88888.00 2015-03-26 20:01:09.375 085 12487.23 185.32 54678.35 88888.00 2015-03-26 20:01:09.500 085 12487.25 185.30 54678.38 88888.00 2015-03-26 20:01:09.625 085 12487.33 185.30 54678.38 88888.00 2015-03-26 20:01:09.750 085 12487.35 185.35 54678.40 88888.00 2015-03-26 20:01:09.875 085 12487.38 185.35 54678.38 88888.00 2015-03-26 20:01:10.000 085 12487.38 185.32 54678.35 88888.00 2015-03-26 20:01:10.125 085 12487.40 185.28 54678.35 88888.00 2015-03-26 20:01:10.250 085 12487.33 185.28 54678.35 88888.00 2015-03-26 20:01:10.375 085 12487.33 185.28 54678.35 88888.00 2015-03-26 20:01:10.500 085 12487.42 185.32 54678.35 88888.00 2015-03-26 20:01:10.625 085 12487.48 185.32 54678.35 88888.00 2015-03-26 20:01:10.750 085 12487.45 185.28 54678.32 88888.00 2015-03-26 20:01:10.875 085 12487.45 185.30 54678.32 88888.00 2015-03-26 20:01:11.000 085 12487.48 185.25 54678.32 88888.00 2015-03-26 20:01:11.125 085 12487.42 185.30 54678.32 88888.00 2015-03-26 20:01:11.250 085 12487.35 185.28 54678.32 88888.00 2015-03-26 20:01:11.375 085 12487.35 185.28 54678.32 88888.00 2015-03-26 20:01:11.500 085 12487.38 185.28 54678.32 88888.00 2015-03-26 20:01:11.625 085 12487.40 185.25 54678.30 88888.00 2015-03-26 20:01:11.750 085 12487.42 185.25 54678.30 88888.00 2015-03-26 20:01:11.875 085 12487.42 185.30 54678.30 88888.00 2015-03-26 20:01:12.000 085 12487.42 185.30 54678.35 88888.00 2015-03-26 20:01:12.125 085 12487.42 185.30 54678.35 88888.00 2015-03-26 20:01:12.250 085 12487.42 185.25 54678.32 88888.00 2015-03-26 20:01:12.375 085 12487.42 185.28 54678.32 88888.00 2015-03-26 20:01:12.500 085 12487.45 185.28 54678.32 88888.00 2015-03-26 20:01:12.625 085 12487.50 185.28 54678.32 88888.00 2015-03-26 20:01:12.750 085 12487.55 185.28 54678.30 88888.00 2015-03-26 20:01:12.875 085 12487.50 185.32 54678.32 88888.00 2015-03-26 20:01:13.000 085 12487.48 185.32 54678.30 88888.00 2015-03-26 20:01:13.125 085 12487.48 185.32 54678.32 88888.00 2015-03-26 20:01:13.250 085 12487.42 185.32 54678.32 88888.00 2015-03-26 20:01:13.375 085 12487.40 185.35 54678.30 88888.00 2015-03-26 20:01:13.500 085 12487.45 185.35 54678.28 88888.00 2015-03-26 20:01:13.625 085 12487.50 185.28 54678.28 88888.00 2015-03-26 20:01:13.750 085 12487.50 185.35 54678.30 88888.00 2015-03-26 20:01:13.875 085 12487.40 185.32 54678.28 88888.00 2015-03-26 20:01:14.000 085 12487.40 185.32 54678.25 88888.00 2015-03-26 20:01:14.125 085 12487.45 185.30 54678.28 88888.00 2015-03-26 20:01:14.250 085 12487.45 185.32 54678.28 88888.00 2015-03-26 20:01:14.375 085 12487.48 185.32 54678.28 88888.00 2015-03-26 20:01:14.500 085 12487.42 185.32 54678.28 88888.00 2015-03-26 20:01:14.625 085 12487.38 185.32 54678.25 88888.00 2015-03-26 20:01:14.750 085 12487.40 185.32 54678.25 88888.00 2015-03-26 20:01:14.875 085 12487.52 185.32 54678.25 88888.00 2015-03-26 20:01:15.000 085 12487.50 185.30 54678.25 88888.00 2015-03-26 20:01:15.125 085 12487.55 185.32 54678.28 88888.00 2015-03-26 20:01:15.250 085 12487.50 185.35 54678.28 88888.00 2015-03-26 20:01:15.375 085 12487.48 185.32 54678.25 88888.00 2015-03-26 20:01:15.500 085 12487.55 185.35 54678.25 88888.00 2015-03-26 20:01:15.625 085 12487.58 185.35 54678.25 88888.00 2015-03-26 20:01:15.750 085 12487.52 185.30 54678.22 88888.00 2015-03-26 20:01:15.875 085 12487.52 185.35 54678.25 88888.00 2015-03-26 20:01:16.000 085 12487.58 185.38 54678.22 88888.00 2015-03-26 20:01:16.125 085 12487.60 185.35 54678.20 88888.00 2015-03-26 20:01:16.250 085 12487.60 185.35 54678.22 88888.00 2015-03-26 20:01:16.375 085 12487.62 185.35 54678.22 88888.00 2015-03-26 20:01:16.500 085 12487.62 185.35 54678.22 88888.00 2015-03-26 20:01:16.625 085 12487.73 185.32 54678.20 88888.00 2015-03-26 20:01:16.750 085 12487.62 185.30 54678.18 88888.00 2015-03-26 20:01:16.875 085 12487.62 185.35 54678.18 88888.00 2015-03-26 20:01:17.000 085 12487.70 185.32 54678.15 88888.00 2015-03-26 20:01:17.125 085 12487.75 185.38 54678.20 88888.00 2015-03-26 20:01:17.250 085 12487.70 185.35 54678.20 88888.00 2015-03-26 20:01:17.375 085 12487.67 185.32 54678.18 88888.00 2015-03-26 20:01:17.500 085 12487.67 185.38 54678.18 88888.00 2015-03-26 20:01:17.625 085 12487.65 185.38 54678.15 88888.00 2015-03-26 20:01:17.750 085 12487.73 185.40 54678.18 88888.00 2015-03-26 20:01:17.875 085 12487.77 185.40 54678.15 88888.00 2015-03-26 20:01:18.000 085 12487.77 185.40 54678.15 88888.00 2015-03-26 20:01:18.125 085 12487.80 185.40 54678.18 88888.00 2015-03-26 20:01:18.250 085 12487.75 185.38 54678.20 88888.00 2015-03-26 20:01:18.375 085 12487.77 185.43 54678.18 88888.00 2015-03-26 20:01:18.500 085 12487.75 185.43 54678.20 88888.00 2015-03-26 20:01:18.625 085 12487.75 185.43 54678.22 88888.00 2015-03-26 20:01:18.750 085 12487.73 185.43 54678.20 88888.00 2015-03-26 20:01:18.875 085 12487.67 185.43 54678.20 88888.00 2015-03-26 20:01:19.000 085 12487.75 185.38 54678.18 88888.00 2015-03-26 20:01:19.125 085 12487.70 185.40 54678.18 88888.00 2015-03-26 20:01:19.250 085 12487.67 185.45 54678.15 88888.00 2015-03-26 20:01:19.375 085 12487.67 185.43 54678.12 88888.00 2015-03-26 20:01:19.500 085 12487.73 185.43 54678.12 88888.00 2015-03-26 20:01:19.625 085 12487.75 185.40 54678.12 88888.00 2015-03-26 20:01:19.750 085 12487.77 185.43 54678.12 88888.00 2015-03-26 20:01:19.875 085 12487.77 185.43 54678.10 88888.00 2015-03-26 20:01:20.000 085 12487.83 185.40 54678.12 88888.00 2015-03-26 20:01:20.125 085 12487.77 185.43 54678.12 88888.00 2015-03-26 20:01:20.250 085 12487.70 185.47 54678.12 88888.00 2015-03-26 20:01:20.375 085 12487.75 185.50 54678.10 88888.00 2015-03-26 20:01:20.500 085 12487.77 185.45 54678.07 88888.00 2015-03-26 20:01:20.625 085 12487.80 185.45 54678.10 88888.00 2015-03-26 20:01:20.750 085 12487.83 185.47 54678.10 88888.00 2015-03-26 20:01:20.875 085 12487.83 185.50 54678.10 88888.00 2015-03-26 20:01:21.000 085 12487.83 185.47 54678.10 88888.00 2015-03-26 20:01:21.125 085 12487.85 185.45 54678.07 88888.00 2015-03-26 20:01:21.250 085 12487.80 185.47 54678.10 88888.00 2015-03-26 20:01:21.375 085 12487.80 185.50 54678.10 88888.00 2015-03-26 20:01:21.500 085 12487.77 185.50 54678.12 88888.00 2015-03-26 20:01:21.625 085 12487.77 185.55 54678.10 88888.00 2015-03-26 20:01:21.750 085 12487.83 185.55 54678.07 88888.00 2015-03-26 20:01:21.875 085 12487.88 185.53 54678.10 88888.00 2015-03-26 20:01:22.000 085 12487.92 185.53 54678.07 88888.00 2015-03-26 20:01:22.125 085 12487.85 185.55 54678.10 88888.00 2015-03-26 20:01:22.250 085 12487.83 185.55 54678.10 88888.00 2015-03-26 20:01:22.375 085 12487.95 185.55 54678.10 88888.00 2015-03-26 20:01:22.500 085 12487.95 185.57 54678.10 88888.00 2015-03-26 20:01:22.625 085 12487.88 185.57 54678.10 88888.00 2015-03-26 20:01:22.750 085 12487.92 185.57 54678.03 88888.00 2015-03-26 20:01:22.875 085 12487.95 185.55 54678.03 88888.00 2015-03-26 20:01:23.000 085 12487.90 185.55 54678.03 88888.00 2015-03-26 20:01:23.125 085 12487.90 185.57 54678.03 88888.00 2015-03-26 20:01:23.250 085 12487.88 185.55 54678.03 88888.00 2015-03-26 20:01:23.375 085 12487.90 185.55 54678.05 88888.00 2015-03-26 20:01:23.500 085 12487.85 185.55 54678.05 88888.00 2015-03-26 20:01:23.625 085 12487.85 185.57 54678.03 88888.00 2015-03-26 20:01:23.750 085 12487.92 185.57 54678.03 88888.00 2015-03-26 20:01:23.875 085 12487.88 185.60 54678.03 88888.00 2015-03-26 20:01:24.000 085 12487.88 185.57 54678.00 88888.00 2015-03-26 20:01:24.125 085 12487.90 185.57 54677.97 88888.00 2015-03-26 20:01:24.250 085 12487.85 185.55 54678.00 88888.00 2015-03-26 20:01:24.375 085 12487.90 185.57 54678.03 88888.00 2015-03-26 20:01:24.500 085 12487.92 185.60 54678.05 88888.00 2015-03-26 20:01:24.625 085 12487.90 185.57 54678.03 88888.00 2015-03-26 20:01:24.750 085 12487.88 185.57 54678.03 88888.00 2015-03-26 20:01:24.875 085 12487.83 185.60 54678.05 88888.00 2015-03-26 20:01:25.000 085 12487.90 185.62 54678.00 88888.00 2015-03-26 20:01:25.125 085 12487.85 185.60 54678.03 88888.00 2015-03-26 20:01:25.250 085 12487.83 185.57 54678.03 88888.00 2015-03-26 20:01:25.375 085 12487.85 185.62 54678.03 88888.00 2015-03-26 20:01:25.500 085 12487.90 185.65 54678.03 88888.00 2015-03-26 20:01:25.625 085 12487.92 185.62 54678.00 88888.00 2015-03-26 20:01:25.750 085 12487.95 185.62 54678.00 88888.00 2015-03-26 20:01:25.875 085 12487.95 185.62 54677.97 88888.00 2015-03-26 20:01:26.000 085 12487.90 185.62 54677.97 88888.00 2015-03-26 20:01:26.125 085 12487.85 185.65 54678.03 88888.00 2015-03-26 20:01:26.250 085 12487.88 185.65 54678.03 88888.00 2015-03-26 20:01:26.375 085 12488.00 185.65 54678.05 88888.00 2015-03-26 20:01:26.500 085 12487.95 185.68 54678.05 88888.00 2015-03-26 20:01:26.625 085 12487.92 185.68 54678.05 88888.00 2015-03-26 20:01:26.750 085 12487.90 185.68 54678.00 88888.00 2015-03-26 20:01:26.875 085 12487.92 185.70 54678.00 88888.00 2015-03-26 20:01:27.000 085 12487.92 185.68 54677.97 88888.00 2015-03-26 20:01:27.125 085 12487.85 185.68 54677.95 88888.00 2015-03-26 20:01:27.250 085 12487.77 185.65 54677.97 88888.00 2015-03-26 20:01:27.375 085 12487.90 185.68 54678.00 88888.00 2015-03-26 20:01:27.500 085 12487.92 185.68 54677.95 88888.00 2015-03-26 20:01:27.625 085 12487.92 185.68 54677.95 88888.00 2015-03-26 20:01:27.750 085 12487.98 185.72 54677.97 88888.00 2015-03-26 20:01:27.875 085 12487.98 185.70 54677.95 88888.00 2015-03-26 20:01:28.000 085 12487.92 185.70 54677.93 88888.00 2015-03-26 20:01:28.125 085 12487.88 185.68 54677.95 88888.00 2015-03-26 20:01:28.250 085 12487.77 185.68 54677.93 88888.00 2015-03-26 20:01:28.375 085 12487.80 185.68 54677.93 88888.00 2015-03-26 20:01:28.500 085 12487.88 185.72 54677.95 88888.00 2015-03-26 20:01:28.625 085 12487.90 185.72 54677.95 88888.00 2015-03-26 20:01:28.750 085 12487.90 185.72 54677.95 88888.00 2015-03-26 20:01:28.875 085 12487.95 185.72 54677.95 88888.00 2015-03-26 20:01:29.000 085 12488.02 185.70 54678.00 88888.00 2015-03-26 20:01:29.125 085 12488.02 185.72 54677.97 88888.00 2015-03-26 20:01:29.250 085 12487.92 185.70 54677.95 88888.00 2015-03-26 20:01:29.375 085 12487.92 185.70 54677.95 88888.00 2015-03-26 20:01:29.500 085 12487.98 185.72 54677.90 88888.00 2015-03-26 20:01:29.625 085 12487.95 185.70 54677.93 88888.00 2015-03-26 20:01:29.750 085 12487.95 185.70 54677.90 88888.00 2015-03-26 20:01:29.875 085 12487.95 185.72 54677.90 88888.00 2015-03-26 20:01:30.000 085 12487.90 185.78 54677.93 88888.00 2015-03-26 20:01:30.125 085 12487.90 185.78 54677.93 88888.00 2015-03-26 20:01:30.250 085 12487.95 185.80 54677.93 88888.00 2015-03-26 20:01:30.375 085 12488.00 185.78 54677.93 88888.00 2015-03-26 20:01:30.500 085 12487.98 185.75 54677.93 88888.00 2015-03-26 20:01:30.625 085 12487.98 185.78 54677.93 88888.00 2015-03-26 20:01:30.750 085 12487.98 185.75 54677.90 88888.00 2015-03-26 20:01:30.875 085 12487.98 185.72 54677.93 88888.00 2015-03-26 20:01:31.000 085 12487.95 185.70 54677.93 88888.00 2015-03-26 20:01:31.125 085 12487.92 185.70 54677.90 88888.00 2015-03-26 20:01:31.250 085 12487.85 185.68 54677.90 88888.00 2015-03-26 20:01:31.375 085 12487.92 185.72 54677.90 88888.00 2015-03-26 20:01:31.500 085 12487.90 185.72 54677.90 88888.00 2015-03-26 20:01:31.625 085 12487.83 185.70 54677.90 88888.00 2015-03-26 20:01:31.750 085 12487.77 185.70 54677.88 88888.00 2015-03-26 20:01:31.875 085 12487.88 185.72 54677.90 88888.00 2015-03-26 20:01:32.000 085 12487.92 185.75 54677.90 88888.00 2015-03-26 20:01:32.125 085 12487.90 185.75 54677.90 88888.00 2015-03-26 20:01:32.250 085 12487.90 185.78 54677.95 88888.00 2015-03-26 20:01:32.375 085 12487.98 185.75 54677.90 88888.00 2015-03-26 20:01:32.500 085 12487.98 185.72 54677.90 88888.00 2015-03-26 20:01:32.625 085 12487.90 185.72 54677.88 88888.00 2015-03-26 20:01:32.750 085 12487.88 185.75 54677.88 88888.00 2015-03-26 20:01:32.875 085 12487.98 185.78 54677.90 88888.00 2015-03-26 20:01:33.000 085 12488.00 185.78 54677.88 88888.00 2015-03-26 20:01:33.125 085 12487.98 185.80 54677.88 88888.00 2015-03-26 20:01:33.250 085 12487.88 185.75 54677.90 88888.00 2015-03-26 20:01:33.375 085 12487.90 185.78 54677.93 88888.00 2015-03-26 20:01:33.500 085 12487.98 185.80 54677.90 88888.00 2015-03-26 20:01:33.625 085 12487.98 185.78 54677.88 88888.00 2015-03-26 20:01:33.750 085 12488.02 185.80 54677.88 88888.00 2015-03-26 20:01:33.875 085 12488.05 185.80 54677.85 88888.00 2015-03-26 20:01:34.000 085 12488.05 185.80 54677.82 88888.00 2015-03-26 20:01:34.125 085 12487.98 185.78 54677.85 88888.00 2015-03-26 20:01:34.250 085 12487.92 185.82 54677.88 88888.00 2015-03-26 20:01:34.375 085 12487.95 185.85 54677.85 88888.00 2015-03-26 20:01:34.500 085 12487.90 185.82 54677.82 88888.00 2015-03-26 20:01:34.625 085 12487.85 185.80 54677.82 88888.00 2015-03-26 20:01:34.750 085 12487.90 185.80 54677.85 88888.00 2015-03-26 20:01:34.875 085 12487.92 185.80 54677.85 88888.00 2015-03-26 20:01:35.000 085 12487.90 185.80 54677.85 88888.00 2015-03-26 20:01:35.125 085 12487.90 185.80 54677.90 88888.00 2015-03-26 20:01:35.250 085 12487.85 185.80 54677.88 88888.00 2015-03-26 20:01:35.375 085 12487.90 185.80 54677.88 88888.00 2015-03-26 20:01:35.500 085 12487.95 185.82 54677.85 88888.00 2015-03-26 20:01:35.625 085 12488.00 185.80 54677.85 88888.00 2015-03-26 20:01:35.750 085 12488.02 185.82 54677.85 88888.00 2015-03-26 20:01:35.875 085 12488.00 185.85 54677.85 88888.00 2015-03-26 20:01:36.000 085 12488.00 185.82 54677.82 88888.00 2015-03-26 20:01:36.125 085 12488.02 185.82 54677.88 88888.00 2015-03-26 20:01:36.250 085 12488.02 185.80 54677.88 88888.00 2015-03-26 20:01:36.375 085 12488.05 185.80 54677.85 88888.00 2015-03-26 20:01:36.500 085 12488.00 185.82 54677.85 88888.00 2015-03-26 20:01:36.625 085 12488.00 185.85 54677.85 88888.00 2015-03-26 20:01:36.750 085 12488.00 185.82 54677.85 88888.00 2015-03-26 20:01:36.875 085 12488.02 185.80 54677.85 88888.00 2015-03-26 20:01:37.000 085 12488.02 185.80 54677.82 88888.00 2015-03-26 20:01:37.125 085 12488.02 185.82 54677.85 88888.00 2015-03-26 20:01:37.250 085 12487.95 185.80 54677.85 88888.00 2015-03-26 20:01:37.375 085 12487.98 185.82 54677.85 88888.00 2015-03-26 20:01:37.500 085 12488.00 185.85 54677.85 88888.00 2015-03-26 20:01:37.625 085 12488.00 185.82 54677.82 88888.00 2015-03-26 20:01:37.750 085 12488.00 185.82 54677.82 88888.00 2015-03-26 20:01:37.875 085 12488.02 185.85 54677.82 88888.00 2015-03-26 20:01:38.000 085 12488.08 185.82 54677.85 88888.00 2015-03-26 20:01:38.125 085 12488.02 185.82 54677.82 88888.00 2015-03-26 20:01:38.250 085 12487.98 185.82 54677.80 88888.00 2015-03-26 20:01:38.375 085 12487.98 185.82 54677.82 88888.00 2015-03-26 20:01:38.500 085 12487.92 185.85 54677.82 88888.00 2015-03-26 20:01:38.625 085 12487.98 185.88 54677.85 88888.00 2015-03-26 20:01:38.750 085 12488.08 185.85 54677.82 88888.00 2015-03-26 20:01:38.875 085 12488.08 185.85 54677.82 88888.00 2015-03-26 20:01:39.000 085 12488.05 185.80 54677.80 88888.00 2015-03-26 20:01:39.125 085 12488.08 185.80 54677.80 88888.00 2015-03-26 20:01:39.250 085 12488.02 185.80 54677.80 88888.00 2015-03-26 20:01:39.375 085 12487.98 185.82 54677.80 88888.00 2015-03-26 20:01:39.500 085 12487.92 185.85 54677.82 88888.00 2015-03-26 20:01:39.625 085 12487.98 185.85 54677.82 88888.00 2015-03-26 20:01:39.750 085 12488.00 185.85 54677.82 88888.00 2015-03-26 20:01:39.875 085 12487.98 185.82 54677.80 88888.00 2015-03-26 20:01:40.000 085 12487.92 185.82 54677.82 88888.00 2015-03-26 20:01:40.125 085 12488.00 185.82 54677.78 88888.00 2015-03-26 20:01:40.250 085 12488.02 185.85 54677.82 88888.00 2015-03-26 20:01:40.375 085 12488.00 185.82 54677.82 88888.00 2015-03-26 20:01:40.500 085 12487.98 185.82 54677.82 88888.00 2015-03-26 20:01:40.625 085 12487.95 185.80 54677.82 88888.00 2015-03-26 20:01:40.750 085 12487.90 185.80 54677.80 88888.00 2015-03-26 20:01:40.875 085 12487.92 185.82 54677.80 88888.00 2015-03-26 20:01:41.000 085 12488.00 185.82 54677.80 88888.00 2015-03-26 20:01:41.125 085 12488.02 185.85 54677.82 88888.00 2015-03-26 20:01:41.250 085 12487.98 185.82 54677.85 88888.00 2015-03-26 20:01:41.375 085 12487.98 185.85 54677.82 88888.00 2015-03-26 20:01:41.500 085 12487.98 185.82 54677.82 88888.00 2015-03-26 20:01:41.625 085 12488.00 185.82 54677.82 88888.00 2015-03-26 20:01:41.750 085 12487.90 185.82 54677.78 88888.00 2015-03-26 20:01:41.875 085 12487.85 185.80 54677.78 88888.00 2015-03-26 20:01:42.000 085 12487.88 185.78 54677.78 88888.00 2015-03-26 20:01:42.125 085 12487.95 185.80 54677.80 88888.00 2015-03-26 20:01:42.250 085 12487.98 185.78 54677.80 88888.00 2015-03-26 20:01:42.375 085 12487.92 185.75 54677.78 88888.00 2015-03-26 20:01:42.500 085 12487.90 185.78 54677.78 88888.00 2015-03-26 20:01:42.625 085 12487.92 185.78 54677.78 88888.00 2015-03-26 20:01:42.750 085 12488.02 185.80 54677.82 88888.00 2015-03-26 20:01:42.875 085 12488.08 185.82 54677.82 88888.00 2015-03-26 20:01:43.000 085 12488.08 185.78 54677.80 88888.00 2015-03-26 20:01:43.125 085 12488.05 185.78 54677.82 88888.00 2015-03-26 20:01:43.250 085 12487.95 185.75 54677.82 88888.00 2015-03-26 20:01:43.375 085 12488.00 185.75 54677.82 88888.00 2015-03-26 20:01:43.500 085 12488.05 185.75 54677.82 88888.00 2015-03-26 20:01:43.625 085 12488.10 185.72 54677.82 88888.00 2015-03-26 20:01:43.750 085 12488.15 185.75 54677.82 88888.00 2015-03-26 20:01:43.875 085 12488.15 185.75 54677.80 88888.00 2015-03-26 20:01:44.000 085 12488.17 185.78 54677.80 88888.00 2015-03-26 20:01:44.125 085 12488.05 185.78 54677.85 88888.00 2015-03-26 20:01:44.250 085 12488.00 185.78 54677.85 88888.00 2015-03-26 20:01:44.375 085 12488.02 185.78 54677.80 88888.00 2015-03-26 20:01:44.500 085 12488.02 185.75 54677.80 88888.00 2015-03-26 20:01:44.625 085 12488.02 185.75 54677.80 88888.00 2015-03-26 20:01:44.750 085 12488.02 185.75 54677.82 88888.00 2015-03-26 20:01:44.875 085 12488.02 185.75 54677.80 88888.00 2015-03-26 20:01:45.000 085 12488.05 185.75 54677.78 88888.00 2015-03-26 20:01:45.125 085 12488.10 185.75 54677.80 88888.00 2015-03-26 20:01:45.250 085 12488.08 185.75 54677.85 88888.00 2015-03-26 20:01:45.375 085 12488.12 185.75 54677.82 88888.00 2015-03-26 20:01:45.500 085 12488.10 185.78 54677.82 88888.00 2015-03-26 20:01:45.625 085 12488.00 185.75 54677.85 88888.00 2015-03-26 20:01:45.750 085 12487.98 185.72 54677.80 88888.00 2015-03-26 20:01:45.875 085 12488.00 185.72 54677.80 88888.00 2015-03-26 20:01:46.000 085 12488.02 185.70 54677.78 88888.00 2015-03-26 20:01:46.125 085 12488.05 185.72 54677.82 88888.00 2015-03-26 20:01:46.250 085 12488.10 185.70 54677.82 88888.00 2015-03-26 20:01:46.375 085 12488.10 185.72 54677.82 88888.00 2015-03-26 20:01:46.500 085 12488.02 185.72 54677.82 88888.00 2015-03-26 20:01:46.625 085 12488.02 185.70 54677.82 88888.00 2015-03-26 20:01:46.750 085 12488.08 185.72 54677.82 88888.00 2015-03-26 20:01:46.875 085 12488.10 185.75 54677.82 88888.00 2015-03-26 20:01:47.000 085 12488.10 185.75 54677.82 88888.00 2015-03-26 20:01:47.125 085 12488.08 185.72 54677.82 88888.00 2015-03-26 20:01:47.250 085 12488.00 185.70 54677.80 88888.00 2015-03-26 20:01:47.375 085 12488.02 185.72 54677.82 88888.00 2015-03-26 20:01:47.500 085 12488.12 185.75 54677.85 88888.00 2015-03-26 20:01:47.625 085 12488.17 185.72 54677.82 88888.00 2015-03-26 20:01:47.750 085 12488.17 185.72 54677.85 88888.00 2015-03-26 20:01:47.875 085 12488.20 185.72 54677.80 88888.00 2015-03-26 20:01:48.000 085 12488.20 185.70 54677.78 88888.00 2015-03-26 20:01:48.125 085 12488.15 185.72 54677.78 88888.00 2015-03-26 20:01:48.250 085 12488.12 185.72 54677.82 88888.00 2015-03-26 20:01:48.375 085 12488.10 185.68 54677.78 88888.00 2015-03-26 20:01:48.500 085 12488.05 185.70 54677.78 88888.00 2015-03-26 20:01:48.625 085 12488.00 185.70 54677.82 88888.00 2015-03-26 20:01:48.750 085 12488.05 185.68 54677.82 88888.00 2015-03-26 20:01:48.875 085 12488.15 185.68 54677.82 88888.00 2015-03-26 20:01:49.000 085 12488.15 185.68 54677.78 88888.00 2015-03-26 20:01:49.125 085 12488.12 185.65 54677.80 88888.00 2015-03-26 20:01:49.250 085 12488.10 185.68 54677.80 88888.00 2015-03-26 20:01:49.375 085 12488.15 185.65 54677.82 88888.00 2015-03-26 20:01:49.500 085 12488.15 185.68 54677.80 88888.00 2015-03-26 20:01:49.625 085 12488.15 185.65 54677.78 88888.00 2015-03-26 20:01:49.750 085 12488.08 185.62 54677.80 88888.00 2015-03-26 20:01:49.875 085 12488.05 185.62 54677.80 88888.00 2015-03-26 20:01:50.000 085 12488.08 185.62 54677.80 88888.00 2015-03-26 20:01:50.125 085 12488.15 185.65 54677.78 88888.00 2015-03-26 20:01:50.250 085 12488.12 185.65 54677.85 88888.00 2015-03-26 20:01:50.375 085 12488.12 185.65 54677.82 88888.00 2015-03-26 20:01:50.500 085 12488.10 185.65 54677.82 88888.00 2015-03-26 20:01:50.625 085 12488.08 185.65 54677.82 88888.00 2015-03-26 20:01:50.750 085 12488.08 185.65 54677.82 88888.00 2015-03-26 20:01:50.875 085 12488.08 185.62 54677.82 88888.00 2015-03-26 20:01:51.000 085 12488.10 185.62 54677.80 88888.00 2015-03-26 20:01:51.125 085 12488.10 185.65 54677.82 88888.00 2015-03-26 20:01:51.250 085 12488.05 185.62 54677.80 88888.00 2015-03-26 20:01:51.375 085 12488.10 185.65 54677.80 88888.00 2015-03-26 20:01:51.500 085 12488.08 185.62 54677.78 88888.00 2015-03-26 20:01:51.625 085 12488.08 185.57 54677.80 88888.00 2015-03-26 20:01:51.750 085 12488.08 185.57 54677.80 88888.00 2015-03-26 20:01:51.875 085 12488.10 185.60 54677.80 88888.00 2015-03-26 20:01:52.000 085 12488.10 185.62 54677.78 88888.00 2015-03-26 20:01:52.125 085 12488.08 185.62 54677.80 88888.00 2015-03-26 20:01:52.250 085 12488.02 185.57 54677.80 88888.00 2015-03-26 20:01:52.375 085 12487.98 185.57 54677.78 88888.00 2015-03-26 20:01:52.500 085 12488.00 185.57 54677.78 88888.00 2015-03-26 20:01:52.625 085 12488.08 185.57 54677.80 88888.00 2015-03-26 20:01:52.750 085 12488.15 185.55 54677.78 88888.00 2015-03-26 20:01:52.875 085 12488.12 185.55 54677.80 88888.00 2015-03-26 20:01:53.000 085 12488.10 185.57 54677.80 88888.00 2015-03-26 20:01:53.125 085 12488.15 185.57 54677.82 88888.00 2015-03-26 20:01:53.250 085 12488.10 185.53 54677.82 88888.00 2015-03-26 20:01:53.375 085 12488.10 185.55 54677.82 88888.00 2015-03-26 20:01:53.500 085 12488.02 185.53 54677.78 88888.00 2015-03-26 20:01:53.625 085 12488.02 185.55 54677.80 88888.00 2015-03-26 20:01:53.750 085 12488.05 185.55 54677.80 88888.00 2015-03-26 20:01:53.875 085 12488.02 185.50 54677.78 88888.00 2015-03-26 20:01:54.000 085 12487.98 185.45 54677.72 88888.00 2015-03-26 20:01:54.125 085 12488.00 185.45 54677.72 88888.00 2015-03-26 20:01:54.250 085 12488.05 185.43 54677.78 88888.00 2015-03-26 20:01:54.375 085 12488.05 185.45 54677.80 88888.00 2015-03-26 20:01:54.500 085 12488.02 185.45 54677.80 88888.00 2015-03-26 20:01:54.625 085 12488.00 185.47 54677.78 88888.00 2015-03-26 20:01:54.750 085 12487.98 185.45 54677.78 88888.00 2015-03-26 20:01:54.875 085 12487.98 185.47 54677.80 88888.00 2015-03-26 20:01:55.000 085 12488.02 185.45 54677.78 88888.00 2015-03-26 20:01:55.125 085 12488.05 185.40 54677.78 88888.00 2015-03-26 20:01:55.250 085 12487.92 185.40 54677.78 88888.00 2015-03-26 20:01:55.375 085 12487.95 185.40 54677.72 88888.00 2015-03-26 20:01:55.500 085 12487.98 185.43 54677.78 88888.00 2015-03-26 20:01:55.625 085 12487.98 185.43 54677.78 88888.00 2015-03-26 20:01:55.750 085 12487.98 185.40 54677.78 88888.00 2015-03-26 20:01:55.875 085 12487.98 185.40 54677.78 88888.00 2015-03-26 20:01:56.000 085 12488.00 185.35 54677.75 88888.00 2015-03-26 20:01:56.125 085 12488.00 185.35 54677.72 88888.00 2015-03-26 20:01:56.250 085 12488.02 185.32 54677.75 88888.00 2015-03-26 20:01:56.375 085 12488.08 185.35 54677.78 88888.00 2015-03-26 20:01:56.500 085 12488.12 185.35 54677.75 88888.00 2015-03-26 20:01:56.625 085 12488.17 185.35 54677.78 88888.00 2015-03-26 20:01:56.750 085 12488.20 185.32 54677.75 88888.00 2015-03-26 20:01:56.875 085 12488.12 185.30 54677.75 88888.00 2015-03-26 20:01:57.000 085 12488.08 185.30 54677.72 88888.00 2015-03-26 20:01:57.125 085 12488.10 185.32 54677.75 88888.00 2015-03-26 20:01:57.250 085 12488.08 185.30 54677.78 88888.00 2015-03-26 20:01:57.375 085 12488.12 185.30 54677.78 88888.00 2015-03-26 20:01:57.500 085 12488.12 185.30 54677.75 88888.00 2015-03-26 20:01:57.625 085 12488.23 185.30 54677.75 88888.00 2015-03-26 20:01:57.750 085 12488.20 185.30 54677.75 88888.00 2015-03-26 20:01:57.875 085 12488.10 185.30 54677.75 88888.00 2015-03-26 20:01:58.000 085 12488.10 185.32 54677.75 88888.00 2015-03-26 20:01:58.125 085 12488.15 185.30 54677.75 88888.00 2015-03-26 20:01:58.250 085 12488.15 185.28 54677.75 88888.00 2015-03-26 20:01:58.375 085 12488.15 185.28 54677.78 88888.00 2015-03-26 20:01:58.500 085 12488.15 185.28 54677.75 88888.00 2015-03-26 20:01:58.625 085 12488.17 185.25 54677.72 88888.00 2015-03-26 20:01:58.750 085 12488.15 185.22 54677.72 88888.00 2015-03-26 20:01:58.875 085 12488.15 185.25 54677.72 88888.00 2015-03-26 20:01:59.000 085 12488.15 185.22 54677.72 88888.00 2015-03-26 20:01:59.125 085 12488.12 185.25 54677.72 88888.00 2015-03-26 20:01:59.250 085 12488.08 185.22 54677.75 88888.00 2015-03-26 20:01:59.375 085 12488.12 185.20 54677.68 88888.00 2015-03-26 20:01:59.500 085 12488.15 185.20 54677.68 88888.00 2015-03-26 20:01:59.625 085 12488.12 185.18 54677.68 88888.00 2015-03-26 20:01:59.750 085 12488.10 185.18 54677.70 88888.00 2015-03-26 20:01:59.875 085 12488.08 185.20 54677.72 88888.00 2015-03-26 20:02:00.000 085 12488.12 185.20 54677.72 88888.00 2015-03-26 20:02:00.125 085 12488.17 185.22 54677.68 88888.00 2015-03-26 20:02:00.250 085 12488.20 185.20 54677.72 88888.00 2015-03-26 20:02:00.375 085 12488.23 185.18 54677.72 88888.00 2015-03-26 20:02:00.500 085 12488.12 185.18 54677.70 88888.00 2015-03-26 20:02:00.625 085 12488.05 185.18 54677.72 88888.00 2015-03-26 20:02:00.750 085 12488.10 185.20 54677.70 88888.00 2015-03-26 20:02:00.875 085 12488.12 185.15 54677.70 88888.00 2015-03-26 20:02:01.000 085 12488.15 185.15 54677.70 88888.00 2015-03-26 20:02:01.125 085 12488.15 185.18 54677.70 88888.00 2015-03-26 20:02:01.250 085 12488.12 185.15 54677.70 88888.00 2015-03-26 20:02:01.375 085 12488.08 185.18 54677.70 88888.00 2015-03-26 20:02:01.500 085 12488.08 185.15 54677.72 88888.00 2015-03-26 20:02:01.625 085 12488.10 185.12 54677.70 88888.00 2015-03-26 20:02:01.750 085 12488.12 185.12 54677.68 88888.00 2015-03-26 20:02:01.875 085 12488.12 185.10 54677.68 88888.00 2015-03-26 20:02:02.000 085 12488.10 185.10 54677.68 88888.00 2015-03-26 20:02:02.125 085 12488.08 185.07 54677.70 88888.00 2015-03-26 20:02:02.250 085 12488.10 185.10 54677.72 88888.00 2015-03-26 20:02:02.375 085 12488.15 185.10 54677.70 88888.00 2015-03-26 20:02:02.500 085 12488.10 185.05 54677.70 88888.00 2015-03-26 20:02:02.625 085 12488.08 185.07 54677.72 88888.00 2015-03-26 20:02:02.750 085 12488.12 185.07 54677.70 88888.00 2015-03-26 20:02:02.875 085 12488.17 185.07 54677.68 88888.00 2015-03-26 20:02:03.000 085 12488.12 185.05 54677.65 88888.00 2015-03-26 20:02:03.125 085 12488.10 185.05 54677.68 88888.00 2015-03-26 20:02:03.250 085 12488.15 185.07 54677.70 88888.00 2015-03-26 20:02:03.375 085 12488.20 185.05 54677.70 88888.00 2015-03-26 20:02:03.500 085 12488.17 185.05 54677.68 88888.00 2015-03-26 20:02:03.625 085 12488.15 185.05 54677.65 88888.00 2015-03-26 20:02:03.750 085 12488.17 185.07 54677.65 88888.00 2015-03-26 20:02:03.875 085 12488.17 185.07 54677.68 88888.00 2015-03-26 20:02:04.000 085 12488.12 185.03 54677.62 88888.00 2015-03-26 20:02:04.125 085 12488.17 185.03 54677.65 88888.00 2015-03-26 20:02:04.250 085 12488.17 185.03 54677.65 88888.00 2015-03-26 20:02:04.375 085 12488.20 185.05 54677.65 88888.00 2015-03-26 20:02:04.500 085 12488.12 185.05 54677.65 88888.00 2015-03-26 20:02:04.625 085 12488.12 185.03 54677.65 88888.00 2015-03-26 20:02:04.750 085 12488.17 185.00 54677.65 88888.00 2015-03-26 20:02:04.875 085 12488.20 185.03 54677.62 88888.00 2015-03-26 20:02:05.000 085 12488.23 185.03 54677.65 88888.00 2015-03-26 20:02:05.125 085 12488.23 185.00 54677.65 88888.00 2015-03-26 20:02:05.250 085 12488.15 185.00 54677.65 88888.00 2015-03-26 20:02:05.375 085 12488.17 185.00 54677.65 88888.00 2015-03-26 20:02:05.500 085 12488.15 185.00 54677.62 88888.00 2015-03-26 20:02:05.625 085 12488.12 185.00 54677.65 88888.00 2015-03-26 20:02:05.750 085 12488.23 185.00 54677.65 88888.00 2015-03-26 20:02:05.875 085 12488.33 185.00 54677.68 88888.00 2015-03-26 20:02:06.000 085 12488.33 185.03 54677.68 88888.00 2015-03-26 20:02:06.125 085 12488.33 185.03 54677.65 88888.00 2015-03-26 20:02:06.250 085 12488.30 185.00 54677.65 88888.00 2015-03-26 20:02:06.375 085 12488.35 185.05 54677.62 88888.00 2015-03-26 20:02:06.500 085 12488.35 185.05 54677.65 88888.00 2015-03-26 20:02:06.625 085 12488.33 185.00 54677.65 88888.00 2015-03-26 20:02:06.750 085 12488.30 184.95 54677.62 88888.00 2015-03-26 20:02:06.875 085 12488.30 184.97 54677.62 88888.00 2015-03-26 20:02:07.000 085 12488.33 184.95 54677.62 88888.00 2015-03-26 20:02:07.125 085 12488.40 184.97 54677.62 88888.00 2015-03-26 20:02:07.250 085 12488.33 184.97 54677.62 88888.00 2015-03-26 20:02:07.375 085 12488.30 185.00 54677.60 88888.00 2015-03-26 20:02:07.500 085 12488.30 184.97 54677.62 88888.00 2015-03-26 20:02:07.625 085 12488.35 184.97 54677.65 88888.00 2015-03-26 20:02:07.750 085 12488.35 184.95 54677.65 88888.00 2015-03-26 20:02:07.875 085 12488.35 184.97 54677.62 88888.00 2015-03-26 20:02:08.000 085 12488.33 184.95 54677.62 88888.00 2015-03-26 20:02:08.125 085 12488.33 184.97 54677.62 88888.00 2015-03-26 20:02:08.250 085 12488.27 184.95 54677.62 88888.00 2015-03-26 20:02:08.375 085 12488.33 184.95 54677.62 88888.00 2015-03-26 20:02:08.500 085 12488.30 184.97 54677.65 88888.00 2015-03-26 20:02:08.625 085 12488.30 184.95 54677.65 88888.00 2015-03-26 20:02:08.750 085 12488.30 184.97 54677.62 88888.00 2015-03-26 20:02:08.875 085 12488.30 184.95 54677.65 88888.00 2015-03-26 20:02:09.000 085 12488.35 184.95 54677.65 88888.00 2015-03-26 20:02:09.125 085 12488.40 184.93 54677.68 88888.00 2015-03-26 20:02:09.250 085 12488.42 184.90 54677.65 88888.00 2015-03-26 20:02:09.375 085 12488.42 184.88 54677.62 88888.00 2015-03-26 20:02:09.500 085 12488.40 184.90 54677.62 88888.00 2015-03-26 20:02:09.625 085 12488.35 184.93 54677.65 88888.00 2015-03-26 20:02:09.750 085 12488.35 184.90 54677.65 88888.00 2015-03-26 20:02:09.875 085 12488.42 184.90 54677.68 88888.00 2015-03-26 20:02:10.000 085 12488.40 184.90 54677.65 88888.00 2015-03-26 20:02:10.125 085 12488.33 184.93 54677.65 88888.00 2015-03-26 20:02:10.250 085 12488.30 184.93 54677.65 88888.00 2015-03-26 20:02:10.375 085 12488.33 184.90 54677.60 88888.00 2015-03-26 20:02:10.500 085 12488.23 184.88 54677.62 88888.00 2015-03-26 20:02:10.625 085 12488.23 184.90 54677.65 88888.00 2015-03-26 20:02:10.750 085 12488.30 184.93 54677.68 88888.00 2015-03-26 20:02:10.875 085 12488.38 184.95 54677.68 88888.00 2015-03-26 20:02:11.000 085 12488.35 184.93 54677.62 88888.00 2015-03-26 20:02:11.125 085 12488.35 184.90 54677.62 88888.00 2015-03-26 20:02:11.250 085 12488.33 184.90 54677.62 88888.00 2015-03-26 20:02:11.375 085 12488.40 184.90 54677.62 88888.00 2015-03-26 20:02:11.500 085 12488.42 184.88 54677.62 88888.00 2015-03-26 20:02:11.625 085 12488.38 184.85 54677.62 88888.00 2015-03-26 20:02:11.750 085 12488.33 184.88 54677.60 88888.00 2015-03-26 20:02:11.875 085 12488.30 184.90 54677.60 88888.00 2015-03-26 20:02:12.000 085 12488.40 184.90 54677.60 88888.00 2015-03-26 20:02:12.125 085 12488.42 184.88 54677.62 88888.00 2015-03-26 20:02:12.250 085 12488.33 184.82 54677.62 88888.00 2015-03-26 20:02:12.375 085 12488.40 184.82 54677.60 88888.00 2015-03-26 20:02:12.500 085 12488.40 184.82 54677.60 88888.00 2015-03-26 20:02:12.625 085 12488.42 184.85 54677.60 88888.00 2015-03-26 20:02:12.750 085 12488.42 184.85 54677.62 88888.00 2015-03-26 20:02:12.875 085 12488.38 184.85 54677.62 88888.00 2015-03-26 20:02:13.000 085 12488.38 184.82 54677.62 88888.00 2015-03-26 20:02:13.125 085 12488.40 184.80 54677.68 88888.00 2015-03-26 20:02:13.250 085 12488.40 184.82 54677.62 88888.00 2015-03-26 20:02:13.375 085 12488.45 184.85 54677.60 88888.00 2015-03-26 20:02:13.500 085 12488.45 184.80 54677.60 88888.00 2015-03-26 20:02:13.625 085 12488.42 184.82 54677.60 88888.00 2015-03-26 20:02:13.750 085 12488.48 184.85 54677.62 88888.00 2015-03-26 20:02:13.875 085 12488.52 184.82 54677.62 88888.00 2015-03-26 20:02:14.000 085 12488.48 184.82 54677.60 88888.00 2015-03-26 20:02:14.125 085 12488.42 184.82 54677.60 88888.00 2015-03-26 20:02:14.250 085 12488.42 184.82 54677.62 88888.00 2015-03-26 20:02:14.375 085 12488.45 184.82 54677.62 88888.00 2015-03-26 20:02:14.500 085 12488.48 184.82 54677.62 88888.00 2015-03-26 20:02:14.625 085 12488.40 184.82 54677.60 88888.00 2015-03-26 20:02:14.750 085 12488.33 184.82 54677.60 88888.00 2015-03-26 20:02:14.875 085 12488.33 184.80 54677.60 88888.00 2015-03-26 20:02:15.000 085 12488.38 184.80 54677.60 88888.00 2015-03-26 20:02:15.125 085 12488.40 184.80 54677.65 88888.00 2015-03-26 20:02:15.250 085 12488.35 184.80 54677.65 88888.00 2015-03-26 20:02:15.375 085 12488.35 184.82 54677.62 88888.00 2015-03-26 20:02:15.500 085 12488.35 184.80 54677.60 88888.00 2015-03-26 20:02:15.625 085 12488.40 184.80 54677.62 88888.00 2015-03-26 20:02:15.750 085 12488.48 184.85 54677.62 88888.00 2015-03-26 20:02:15.875 085 12488.48 184.80 54677.62 88888.00 2015-03-26 20:02:16.000 085 12488.50 184.78 54677.60 88888.00 2015-03-26 20:02:16.125 085 12488.48 184.78 54677.62 88888.00 2015-03-26 20:02:16.250 085 12488.40 184.78 54677.65 88888.00 2015-03-26 20:02:16.375 085 12488.40 184.80 54677.65 88888.00 2015-03-26 20:02:16.500 085 12488.42 184.82 54677.62 88888.00 2015-03-26 20:02:16.625 085 12488.45 184.82 54677.62 88888.00 2015-03-26 20:02:16.750 085 12488.45 184.80 54677.62 88888.00 2015-03-26 20:02:16.875 085 12488.45 184.80 54677.65 88888.00 2015-03-26 20:02:17.000 085 12488.45 184.80 54677.62 88888.00 2015-03-26 20:02:17.125 085 12488.42 184.78 54677.60 88888.00 2015-03-26 20:02:17.250 085 12488.40 184.78 54677.60 88888.00 2015-03-26 20:02:17.375 085 12488.40 184.75 54677.60 88888.00 2015-03-26 20:02:17.500 085 12488.45 184.80 54677.62 88888.00 2015-03-26 20:02:17.625 085 12488.52 184.80 54677.62 88888.00 2015-03-26 20:02:17.750 085 12488.52 184.80 54677.60 88888.00 2015-03-26 20:02:17.875 085 12488.52 184.82 54677.57 88888.00 2015-03-26 20:02:18.000 085 12488.55 184.80 54677.57 88888.00 2015-03-26 20:02:18.125 085 12488.62 184.85 54677.65 88888.00 2015-03-26 20:02:18.250 085 12488.55 184.80 54677.62 88888.00 2015-03-26 20:02:18.375 085 12488.50 184.80 54677.60 88888.00 2015-03-26 20:02:18.500 085 12488.52 184.82 54677.65 88888.00 2015-03-26 20:02:18.625 085 12488.58 184.85 54677.65 88888.00 2015-03-26 20:02:18.750 085 12488.52 184.85 54677.62 88888.00 2015-03-26 20:02:18.875 085 12488.50 184.82 54677.62 88888.00 2015-03-26 20:02:19.000 085 12488.52 184.80 54677.60 88888.00 2015-03-26 20:02:19.125 085 12488.50 184.80 54677.62 88888.00 2015-03-26 20:02:19.250 085 12488.50 184.80 54677.65 88888.00 2015-03-26 20:02:19.375 085 12488.48 184.80 54677.65 88888.00 2015-03-26 20:02:19.500 085 12488.50 184.78 54677.62 88888.00 2015-03-26 20:02:19.625 085 12488.52 184.78 54677.62 88888.00 2015-03-26 20:02:19.750 085 12488.55 184.75 54677.60 88888.00 2015-03-26 20:02:19.875 085 12488.55 184.78 54677.60 88888.00 2015-03-26 20:02:20.000 085 12488.52 184.78 54677.65 88888.00 2015-03-26 20:02:20.125 085 12488.55 184.80 54677.65 88888.00 2015-03-26 20:02:20.250 085 12488.48 184.80 54677.62 88888.00 2015-03-26 20:02:20.375 085 12488.58 184.82 54677.62 88888.00 2015-03-26 20:02:20.500 085 12488.60 184.80 54677.62 88888.00 2015-03-26 20:02:20.625 085 12488.52 184.78 54677.60 88888.00 2015-03-26 20:02:20.750 085 12488.55 184.80 54677.60 88888.00 2015-03-26 20:02:20.875 085 12488.60 184.82 54677.62 88888.00 2015-03-26 20:02:21.000 085 12488.60 184.80 54677.60 88888.00 2015-03-26 20:02:21.125 085 12488.58 184.78 54677.57 88888.00 2015-03-26 20:02:21.250 085 12488.55 184.75 54677.62 88888.00 2015-03-26 20:02:21.375 085 12488.58 184.78 54677.62 88888.00 2015-03-26 20:02:21.500 085 12488.60 184.78 54677.65 88888.00 2015-03-26 20:02:21.625 085 12488.62 184.78 54677.62 88888.00 2015-03-26 20:02:21.750 085 12488.65 184.75 54677.62 88888.00 2015-03-26 20:02:21.875 085 12488.60 184.72 54677.62 88888.00 2015-03-26 20:02:22.000 085 12488.58 184.72 54677.62 88888.00 2015-03-26 20:02:22.125 085 12488.52 184.78 54677.65 88888.00 2015-03-26 20:02:22.250 085 12488.50 184.72 54677.62 88888.00 2015-03-26 20:02:22.375 085 12488.50 184.75 54677.60 88888.00 2015-03-26 20:02:22.500 085 12488.52 184.78 54677.62 88888.00 2015-03-26 20:02:22.625 085 12488.62 184.78 54677.62 88888.00 2015-03-26 20:02:22.750 085 12488.67 184.78 54677.65 88888.00 2015-03-26 20:02:22.875 085 12488.70 184.78 54677.62 88888.00 2015-03-26 20:02:23.000 085 12488.67 184.72 54677.60 88888.00 2015-03-26 20:02:23.125 085 12488.65 184.75 54677.65 88888.00 2015-03-26 20:02:23.250 085 12488.60 184.75 54677.65 88888.00 2015-03-26 20:02:23.375 085 12488.55 184.72 54677.62 88888.00 2015-03-26 20:02:23.500 085 12488.52 184.70 54677.62 88888.00 2015-03-26 20:02:23.625 085 12488.55 184.70 54677.65 88888.00 2015-03-26 20:02:23.750 085 12488.58 184.70 54677.65 88888.00 2015-03-26 20:02:23.875 085 12488.60 184.70 54677.65 88888.00 2015-03-26 20:02:24.000 085 12488.67 184.68 54677.65 88888.00 2015-03-26 20:02:24.125 085 12488.65 184.70 54677.65 88888.00 2015-03-26 20:02:24.250 085 12488.65 184.70 54677.65 88888.00 2015-03-26 20:02:24.375 085 12488.70 184.72 54677.65 88888.00 2015-03-26 20:02:24.500 085 12488.67 184.72 54677.68 88888.00 2015-03-26 20:02:24.625 085 12488.60 184.70 54677.65 88888.00 2015-03-26 20:02:24.750 085 12488.58 184.68 54677.65 88888.00 2015-03-26 20:02:24.875 085 12488.58 184.65 54677.68 88888.00 2015-03-26 20:02:25.000 085 12488.60 184.70 54677.68 88888.00 2015-03-26 20:02:25.125 085 12488.58 184.72 54677.68 88888.00 2015-03-26 20:02:25.250 085 12488.55 184.70 54677.68 88888.00 2015-03-26 20:02:25.375 085 12488.58 184.70 54677.68 88888.00 2015-03-26 20:02:25.500 085 12488.55 184.70 54677.68 88888.00 2015-03-26 20:02:25.625 085 12488.60 184.68 54677.68 88888.00 2015-03-26 20:02:25.750 085 12488.58 184.68 54677.65 88888.00 2015-03-26 20:02:25.875 085 12488.58 184.68 54677.65 88888.00 2015-03-26 20:02:26.000 085 12488.55 184.70 54677.62 88888.00 2015-03-26 20:02:26.125 085 12488.62 184.68 54677.65 88888.00 2015-03-26 20:02:26.250 085 12488.60 184.65 54677.65 88888.00 2015-03-26 20:02:26.375 085 12488.55 184.65 54677.65 88888.00 2015-03-26 20:02:26.500 085 12488.60 184.65 54677.68 88888.00 2015-03-26 20:02:26.625 085 12488.67 184.65 54677.68 88888.00 2015-03-26 20:02:26.750 085 12488.70 184.62 54677.65 88888.00 2015-03-26 20:02:26.875 085 12488.67 184.62 54677.68 88888.00 2015-03-26 20:02:27.000 085 12488.67 184.62 54677.68 88888.00 2015-03-26 20:02:27.125 085 12488.73 184.62 54677.70 88888.00 2015-03-26 20:02:27.250 085 12488.70 184.60 54677.68 88888.00 2015-03-26 20:02:27.375 085 12488.67 184.60 54677.68 88888.00 2015-03-26 20:02:27.500 085 12488.67 184.62 54677.70 88888.00 2015-03-26 20:02:27.625 085 12488.73 184.65 54677.70 88888.00 2015-03-26 20:02:27.750 085 12488.73 184.60 54677.68 88888.00 2015-03-26 20:02:27.875 085 12488.77 184.62 54677.68 88888.00 2015-03-26 20:02:28.000 085 12488.83 184.65 54677.68 88888.00 2015-03-26 20:02:28.125 085 12488.77 184.68 54677.68 88888.00 2015-03-26 20:02:28.250 085 12488.80 184.65 54677.68 88888.00 2015-03-26 20:02:28.375 085 12488.77 184.62 54677.68 88888.00 2015-03-26 20:02:28.500 085 12488.73 184.62 54677.70 88888.00 2015-03-26 20:02:28.625 085 12488.70 184.62 54677.70 88888.00 2015-03-26 20:02:28.750 085 12488.67 184.62 54677.70 88888.00 2015-03-26 20:02:28.875 085 12488.70 184.62 54677.70 88888.00 2015-03-26 20:02:29.000 085 12488.70 184.60 54677.70 88888.00 2015-03-26 20:02:29.125 085 12488.67 184.65 54677.70 88888.00 2015-03-26 20:02:29.250 085 12488.60 184.60 54677.72 88888.00 2015-03-26 20:02:29.375 085 12488.65 184.62 54677.72 88888.00 2015-03-26 20:02:29.500 085 12488.58 184.57 54677.70 88888.00 2015-03-26 20:02:29.625 085 12488.67 184.57 54677.70 88888.00 2015-03-26 20:02:29.750 085 12488.73 184.62 54677.72 88888.00 2015-03-26 20:02:29.875 085 12488.67 184.62 54677.72 88888.00 2015-03-26 20:02:30.000 085 12488.67 184.57 54677.70 88888.00 2015-03-26 20:02:30.125 085 12488.67 184.55 54677.68 88888.00 2015-03-26 20:02:30.250 085 12488.65 184.55 54677.70 88888.00 2015-03-26 20:02:30.375 085 12488.73 184.57 54677.72 88888.00 2015-03-26 20:02:30.500 085 12488.75 184.60 54677.75 88888.00 2015-03-26 20:02:30.625 085 12488.77 184.55 54677.72 88888.00 2015-03-26 20:02:30.750 085 12488.73 184.55 54677.70 88888.00 2015-03-26 20:02:30.875 085 12488.73 184.53 54677.72 88888.00 2015-03-26 20:02:31.000 085 12488.73 184.53 54677.70 88888.00 2015-03-26 20:02:31.125 085 12488.73 184.53 54677.68 88888.00 2015-03-26 20:02:31.250 085 12488.70 184.50 54677.72 88888.00 2015-03-26 20:02:31.375 085 12488.77 184.53 54677.70 88888.00 2015-03-26 20:02:31.500 085 12488.77 184.53 54677.75 88888.00 2015-03-26 20:02:31.625 085 12488.75 184.53 54677.72 88888.00 2015-03-26 20:02:31.750 085 12488.73 184.50 54677.70 88888.00 2015-03-26 20:02:31.875 085 12488.67 184.50 54677.75 88888.00 2015-03-26 20:02:32.000 085 12488.67 184.47 54677.72 88888.00 2015-03-26 20:02:32.125 085 12488.67 184.47 54677.72 88888.00 2015-03-26 20:02:32.250 085 12488.70 184.45 54677.72 88888.00 2015-03-26 20:02:32.375 085 12488.80 184.47 54677.70 88888.00 2015-03-26 20:02:32.500 085 12488.77 184.45 54677.72 88888.00 2015-03-26 20:02:32.625 085 12488.73 184.45 54677.78 88888.00 2015-03-26 20:02:32.750 085 12488.73 184.43 54677.75 88888.00 2015-03-26 20:02:32.875 085 12488.73 184.47 54677.72 88888.00 2015-03-26 20:02:33.000 085 12488.73 184.45 54677.70 88888.00 2015-03-26 20:02:33.125 085 12488.70 184.45 54677.75 88888.00 2015-03-26 20:02:33.250 085 12488.67 184.40 54677.75 88888.00 2015-03-26 20:02:33.375 085 12488.70 184.43 54677.75 88888.00 2015-03-26 20:02:33.500 085 12488.73 184.43 54677.72 88888.00 2015-03-26 20:02:33.625 085 12488.73 184.43 54677.75 88888.00 2015-03-26 20:02:33.750 085 12488.73 184.43 54677.78 88888.00 2015-03-26 20:02:33.875 085 12488.77 184.43 54677.78 88888.00 2015-03-26 20:02:34.000 085 12488.77 184.40 54677.75 88888.00 2015-03-26 20:02:34.125 085 12488.73 184.43 54677.78 88888.00 2015-03-26 20:02:34.250 085 12488.67 184.40 54677.75 88888.00 2015-03-26 20:02:34.375 085 12488.73 184.40 54677.72 88888.00 2015-03-26 20:02:34.500 085 12488.73 184.38 54677.78 88888.00 2015-03-26 20:02:34.625 085 12488.73 184.38 54677.78 88888.00 2015-03-26 20:02:34.750 085 12488.77 184.40 54677.80 88888.00 2015-03-26 20:02:34.875 085 12488.83 184.40 54677.78 88888.00 2015-03-26 20:02:35.000 085 12488.83 184.38 54677.72 88888.00 2015-03-26 20:02:35.125 085 12488.80 184.38 54677.78 88888.00 2015-03-26 20:02:35.250 085 12488.73 184.35 54677.75 88888.00 2015-03-26 20:02:35.375 085 12488.70 184.35 54677.78 88888.00 2015-03-26 20:02:35.500 085 12488.75 184.35 54677.78 88888.00 2015-03-26 20:02:35.625 085 12488.75 184.30 54677.78 88888.00 2015-03-26 20:02:35.750 085 12488.75 184.30 54677.80 88888.00 2015-03-26 20:02:35.875 085 12488.77 184.32 54677.82 88888.00 2015-03-26 20:02:36.000 085 12488.77 184.32 54677.80 88888.00 2015-03-26 20:02:36.125 085 12488.80 184.35 54677.85 88888.00 2015-03-26 20:02:36.250 085 12488.80 184.32 54677.82 88888.00 2015-03-26 20:02:36.375 085 12488.83 184.32 54677.80 88888.00 2015-03-26 20:02:36.500 085 12488.80 184.32 54677.82 88888.00 2015-03-26 20:02:36.625 085 12488.77 184.32 54677.78 88888.00 2015-03-26 20:02:36.750 085 12488.77 184.30 54677.80 88888.00 2015-03-26 20:02:36.875 085 12488.77 184.32 54677.82 88888.00 2015-03-26 20:02:37.000 085 12488.77 184.28 54677.80 88888.00 2015-03-26 20:02:37.125 085 12488.75 184.28 54677.80 88888.00 2015-03-26 20:02:37.250 085 12488.75 184.25 54677.82 88888.00 2015-03-26 20:02:37.375 085 12488.75 184.28 54677.82 88888.00 2015-03-26 20:02:37.500 085 12488.73 184.25 54677.80 88888.00 2015-03-26 20:02:37.625 085 12488.77 184.22 54677.78 88888.00 2015-03-26 20:02:37.750 085 12488.80 184.25 54677.85 88888.00 2015-03-26 20:02:37.875 085 12488.73 184.25 54677.85 88888.00 2015-03-26 20:02:38.000 085 12488.73 184.22 54677.80 88888.00 2015-03-26 20:02:38.125 085 12488.80 184.28 54677.82 88888.00 2015-03-26 20:02:38.250 085 12488.75 184.25 54677.88 88888.00 2015-03-26 20:02:38.375 085 12488.67 184.25 54677.88 88888.00 2015-03-26 20:02:38.500 085 12488.67 184.22 54677.85 88888.00 2015-03-26 20:02:38.625 085 12488.75 184.22 54677.85 88888.00 2015-03-26 20:02:38.750 085 12488.77 184.25 54677.82 88888.00 2015-03-26 20:02:38.875 085 12488.77 184.22 54677.82 88888.00 2015-03-26 20:02:39.000 085 12488.75 184.22 54677.85 88888.00 2015-03-26 20:02:39.125 085 12488.75 184.20 54677.88 88888.00 2015-03-26 20:02:39.250 085 12488.73 184.20 54677.85 88888.00 2015-03-26 20:02:39.375 085 12488.77 184.25 54677.82 88888.00 2015-03-26 20:02:39.500 085 12488.83 184.25 54677.82 88888.00 2015-03-26 20:02:39.625 085 12488.85 184.25 54677.88 88888.00 2015-03-26 20:02:39.750 085 12488.88 184.25 54677.88 88888.00 2015-03-26 20:02:39.875 085 12488.83 184.22 54677.90 88888.00 2015-03-26 20:02:40.000 085 12488.80 184.18 54677.90 88888.00 2015-03-26 20:02:40.125 085 12488.83 184.18 54677.88 88888.00 2015-03-26 20:02:40.250 085 12488.88 184.18 54677.90 88888.00 2015-03-26 20:02:40.375 085 12488.88 184.20 54677.90 88888.00 2015-03-26 20:02:40.500 085 12488.88 184.20 54677.85 88888.00 2015-03-26 20:02:40.625 085 12488.85 184.18 54677.85 88888.00 2015-03-26 20:02:40.750 085 12488.80 184.22 54677.88 88888.00 2015-03-26 20:02:40.875 085 12488.80 184.22 54677.93 88888.00 2015-03-26 20:02:41.000 085 12488.83 184.20 54677.90 88888.00 2015-03-26 20:02:41.125 085 12488.88 184.18 54677.88 88888.00 2015-03-26 20:02:41.250 085 12488.80 184.15 54677.90 88888.00 2015-03-26 20:02:41.375 085 12488.83 184.15 54677.90 88888.00 2015-03-26 20:02:41.500 085 12488.83 184.15 54677.93 88888.00 2015-03-26 20:02:41.625 085 12488.80 184.15 54677.93 88888.00 2015-03-26 20:02:41.750 085 12488.83 184.18 54677.93 88888.00 2015-03-26 20:02:41.875 085 12488.85 184.15 54677.93 88888.00 2015-03-26 20:02:42.000 085 12488.85 184.12 54677.95 88888.00 2015-03-26 20:02:42.125 085 12488.80 184.12 54677.95 88888.00 2015-03-26 20:02:42.250 085 12488.80 184.12 54677.93 88888.00 2015-03-26 20:02:42.375 085 12488.80 184.12 54677.90 88888.00 2015-03-26 20:02:42.500 085 12488.77 184.10 54677.88 88888.00 2015-03-26 20:02:42.625 085 12488.80 184.07 54677.88 88888.00 2015-03-26 20:02:42.750 085 12488.83 184.10 54677.95 88888.00 2015-03-26 20:02:42.875 085 12488.83 184.10 54677.95 88888.00 2015-03-26 20:02:43.000 085 12488.80 184.10 54677.95 88888.00 2015-03-26 20:02:43.125 085 12488.75 184.10 54677.93 88888.00 2015-03-26 20:02:43.250 085 12488.75 184.12 54677.95 88888.00 2015-03-26 20:02:43.375 085 12488.77 184.12 54677.93 88888.00 2015-03-26 20:02:43.500 085 12488.77 184.12 54677.93 88888.00 2015-03-26 20:02:43.625 085 12488.77 184.12 54677.95 88888.00 2015-03-26 20:02:43.750 085 12488.80 184.10 54677.95 88888.00 2015-03-26 20:02:43.875 085 12488.83 184.12 54677.97 88888.00 2015-03-26 20:02:44.000 085 12488.85 184.15 54677.95 88888.00 2015-03-26 20:02:44.125 085 12488.85 184.10 54677.97 88888.00 2015-03-26 20:02:44.250 085 12488.88 184.07 54677.97 88888.00 2015-03-26 20:02:44.375 085 12488.85 184.10 54677.95 88888.00 2015-03-26 20:02:44.500 085 12488.83 184.10 54677.95 88888.00 2015-03-26 20:02:44.625 085 12488.80 184.07 54677.95 88888.00 2015-03-26 20:02:44.750 085 12488.75 184.05 54677.93 88888.00 2015-03-26 20:02:44.875 085 12488.73 184.05 54677.93 88888.00 2015-03-26 20:02:45.000 085 12488.75 184.10 54677.97 88888.00 2015-03-26 20:02:45.125 085 12488.77 184.10 54677.95 88888.00 2015-03-26 20:02:45.250 085 12488.73 184.05 54677.97 88888.00 2015-03-26 20:02:45.375 085 12488.77 184.05 54677.95 88888.00 2015-03-26 20:02:45.500 085 12488.80 184.05 54677.97 88888.00 2015-03-26 20:02:45.625 085 12488.83 184.03 54677.97 88888.00 2015-03-26 20:02:45.750 085 12488.80 184.03 54677.97 88888.00 2015-03-26 20:02:45.875 085 12488.83 184.05 54677.97 88888.00 2015-03-26 20:02:46.000 085 12488.83 184.03 54678.00 88888.00 2015-03-26 20:02:46.125 085 12488.80 184.00 54678.00 88888.00 2015-03-26 20:02:46.250 085 12488.80 184.00 54678.00 88888.00 2015-03-26 20:02:46.375 085 12488.83 183.97 54678.00 88888.00 2015-03-26 20:02:46.500 085 12488.83 184.00 54678.00 88888.00 2015-03-26 20:02:46.625 085 12488.85 184.00 54677.97 88888.00 2015-03-26 20:02:46.750 085 12488.88 183.97 54677.97 88888.00 2015-03-26 20:02:46.875 085 12488.88 183.97 54677.97 88888.00 2015-03-26 20:02:47.000 085 12488.88 183.93 54677.93 88888.00 2015-03-26 20:02:47.125 085 12488.85 183.93 54677.95 88888.00 2015-03-26 20:02:47.250 085 12488.92 183.93 54677.97 88888.00 2015-03-26 20:02:47.375 085 12488.95 183.95 54678.00 88888.00 2015-03-26 20:02:47.500 085 12488.88 183.95 54678.00 88888.00 2015-03-26 20:02:47.625 085 12488.85 183.93 54678.00 88888.00 2015-03-26 20:02:47.750 085 12488.85 183.88 54677.95 88888.00 2015-03-26 20:02:47.875 085 12488.88 183.88 54677.97 88888.00 2015-03-26 20:02:48.000 085 12488.92 183.85 54678.00 88888.00 2015-03-26 20:02:48.125 085 12488.92 183.85 54678.00 88888.00 2015-03-26 20:02:48.250 085 12488.90 183.90 54678.03 88888.00 2015-03-26 20:02:48.375 085 12488.90 183.93 54678.05 88888.00 2015-03-26 20:02:48.500 085 12488.92 183.93 54678.03 88888.00 2015-03-26 20:02:48.625 085 12488.92 183.93 54678.03 88888.00 2015-03-26 20:02:48.750 085 12488.92 183.90 54677.97 88888.00 2015-03-26 20:02:48.875 085 12488.88 183.90 54678.00 88888.00 2015-03-26 20:02:49.000 085 12488.85 183.88 54677.95 88888.00 2015-03-26 20:02:49.125 085 12488.85 183.85 54678.03 88888.00 2015-03-26 20:02:49.250 085 12488.92 183.85 54678.03 88888.00 2015-03-26 20:02:49.375 085 12488.90 183.85 54678.00 88888.00 2015-03-26 20:02:49.500 085 12488.88 183.85 54677.97 88888.00 2015-03-26 20:02:49.625 085 12488.90 183.88 54678.03 88888.00 2015-03-26 20:02:49.750 085 12488.88 183.88 54678.00 88888.00 2015-03-26 20:02:49.875 085 12488.90 183.85 54678.03 88888.00 2015-03-26 20:02:50.000 085 12488.92 183.82 54678.00 88888.00 2015-03-26 20:02:50.125 085 12488.92 183.82 54678.03 88888.00 2015-03-26 20:02:50.250 085 12488.92 183.82 54678.00 88888.00 2015-03-26 20:02:50.375 085 12488.95 183.82 54677.97 88888.00 2015-03-26 20:02:50.500 085 12488.95 183.80 54678.00 88888.00 2015-03-26 20:02:50.625 085 12488.95 183.82 54678.00 88888.00 2015-03-26 20:02:50.750 085 12488.95 183.78 54678.00 88888.00 2015-03-26 20:02:50.875 085 12488.92 183.80 54678.00 88888.00 2015-03-26 20:02:51.000 085 12488.92 183.82 54678.03 88888.00 2015-03-26 20:02:51.125 085 12488.98 183.85 54678.03 88888.00 2015-03-26 20:02:51.250 085 12488.98 183.82 54678.03 88888.00 2015-03-26 20:02:51.375 085 12489.00 183.82 54678.05 88888.00 2015-03-26 20:02:51.500 085 12488.98 183.80 54678.05 88888.00 2015-03-26 20:02:51.625 085 12489.00 183.78 54678.03 88888.00 2015-03-26 20:02:51.750 085 12488.98 183.75 54678.03 88888.00 2015-03-26 20:02:51.875 085 12488.95 183.78 54678.05 88888.00 2015-03-26 20:02:52.000 085 12488.90 183.78 54678.03 88888.00 2015-03-26 20:02:52.125 085 12488.92 183.78 54678.03 88888.00 2015-03-26 20:02:52.250 085 12489.00 183.78 54678.05 88888.00 2015-03-26 20:02:52.375 085 12489.00 183.80 54678.05 88888.00 2015-03-26 20:02:52.500 085 12488.98 183.75 54678.07 88888.00 2015-03-26 20:02:52.625 085 12488.92 183.75 54678.03 88888.00 2015-03-26 20:02:52.750 085 12488.98 183.78 54678.07 88888.00 2015-03-26 20:02:52.875 085 12489.00 183.80 54678.03 88888.00 2015-03-26 20:02:53.000 085 12489.00 183.80 54678.05 88888.00 2015-03-26 20:02:53.125 085 12489.02 183.78 54678.07 88888.00 2015-03-26 20:02:53.250 085 12488.95 183.72 54678.07 88888.00 2015-03-26 20:02:53.375 085 12488.98 183.75 54678.07 88888.00 2015-03-26 20:02:53.500 085 12489.00 183.78 54678.05 88888.00 2015-03-26 20:02:53.625 085 12488.95 183.78 54678.05 88888.00 2015-03-26 20:02:53.750 085 12488.88 183.72 54678.07 88888.00 2015-03-26 20:02:53.875 085 12488.92 183.70 54678.07 88888.00 2015-03-26 20:02:54.000 085 12489.00 183.72 54678.07 88888.00 2015-03-26 20:02:54.125 085 12488.98 183.72 54678.05 88888.00 2015-03-26 20:02:54.250 085 12488.98 183.70 54678.07 88888.00 2015-03-26 20:02:54.375 085 12489.00 183.70 54678.07 88888.00 2015-03-26 20:02:54.500 085 12489.00 183.72 54678.10 88888.00 2015-03-26 20:02:54.625 085 12488.98 183.70 54678.10 88888.00 2015-03-26 20:02:54.750 085 12488.92 183.72 54678.10 88888.00 2015-03-26 20:02:54.875 085 12488.90 183.72 54678.10 88888.00 2015-03-26 20:02:55.000 085 12488.83 183.68 54678.07 88888.00 2015-03-26 20:02:55.125 085 12488.83 183.70 54678.10 88888.00 2015-03-26 20:02:55.250 085 12488.88 183.68 54678.12 88888.00 2015-03-26 20:02:55.375 085 12488.95 183.72 54678.15 88888.00 2015-03-26 20:02:55.500 085 12488.95 183.70 54678.18 88888.00 2015-03-26 20:02:55.625 085 12488.92 183.68 54678.12 88888.00 2015-03-26 20:02:55.750 085 12488.92 183.68 54678.10 88888.00 2015-03-26 20:02:55.875 085 12488.92 183.60 54678.10 88888.00 2015-03-26 20:02:56.000 085 12488.98 183.65 54678.10 88888.00 2015-03-26 20:02:56.125 085 12488.95 183.65 54678.10 88888.00 2015-03-26 20:02:56.250 085 12488.88 183.65 54678.12 88888.00 2015-03-26 20:02:56.375 085 12488.85 183.65 54678.10 88888.00 2015-03-26 20:02:56.500 085 12488.83 183.65 54678.10 88888.00 2015-03-26 20:02:56.625 085 12488.88 183.65 54678.15 88888.00 2015-03-26 20:02:56.750 085 12488.90 183.65 54678.15 88888.00 2015-03-26 20:02:56.875 085 12488.88 183.68 54678.15 88888.00 2015-03-26 20:02:57.000 085 12488.83 183.68 54678.12 88888.00 2015-03-26 20:02:57.125 085 12488.83 183.62 54678.10 88888.00 2015-03-26 20:02:57.250 085 12488.77 183.60 54678.12 88888.00 2015-03-26 20:02:57.375 085 12488.77 183.65 54678.12 88888.00 2015-03-26 20:02:57.500 085 12488.77 183.68 54678.12 88888.00 2015-03-26 20:02:57.625 085 12488.83 183.68 54678.18 88888.00 2015-03-26 20:02:57.750 085 12488.95 183.65 54678.18 88888.00 2015-03-26 20:02:57.875 085 12488.92 183.65 54678.18 88888.00 2015-03-26 20:02:58.000 085 12488.90 183.62 54678.15 88888.00 2015-03-26 20:02:58.125 085 12488.90 183.62 54678.12 88888.00 2015-03-26 20:02:58.250 085 12488.88 183.62 54678.12 88888.00 2015-03-26 20:02:58.375 085 12488.90 183.62 54678.15 88888.00 2015-03-26 20:02:58.500 085 12488.90 183.60 54678.12 88888.00 2015-03-26 20:02:58.625 085 12488.90 183.60 54678.10 88888.00 2015-03-26 20:02:58.750 085 12488.95 183.65 54678.18 88888.00 2015-03-26 20:02:58.875 085 12488.98 183.65 54678.18 88888.00 2015-03-26 20:02:59.000 085 12488.95 183.62 54678.15 88888.00 2015-03-26 20:02:59.125 085 12488.92 183.62 54678.18 88888.00 2015-03-26 20:02:59.250 085 12488.90 183.60 54678.22 88888.00 2015-03-26 20:02:59.375 085 12488.90 183.65 54678.22 88888.00 2015-03-26 20:02:59.500 085 12488.85 183.62 54678.20 88888.00 2015-03-26 20:02:59.625 085 12488.85 183.65 54678.20 88888.00 2015-03-26 20:02:59.750 085 12488.92 183.65 54678.22 88888.00 2015-03-26 20:02:59.875 085 12488.95 183.60 54678.20 88888.00 2015-03-26 20:03:00.000 085 12488.98 183.65 54678.22 88888.00 2015-03-26 20:03:00.125 085 12489.00 183.65 54678.25 88888.00 2015-03-26 20:03:00.250 085 12488.92 183.65 54678.25 88888.00 2015-03-26 20:03:00.375 085 12488.92 183.60 54678.22 88888.00 2015-03-26 20:03:00.500 085 12488.92 183.62 54678.22 88888.00 2015-03-26 20:03:00.625 085 12488.98 183.60 54678.20 88888.00 2015-03-26 20:03:00.750 085 12488.98 183.57 54678.22 88888.00 2015-03-26 20:03:00.875 085 12488.92 183.57 54678.22 88888.00 2015-03-26 20:03:01.000 085 12488.95 183.55 54678.20 88888.00 2015-03-26 20:03:01.125 085 12488.95 183.57 54678.20 88888.00 2015-03-26 20:03:01.250 085 12488.95 183.57 54678.22 88888.00 2015-03-26 20:03:01.375 085 12488.95 183.57 54678.22 88888.00 2015-03-26 20:03:01.500 085 12488.98 183.55 54678.20 88888.00 2015-03-26 20:03:01.625 085 12488.98 183.53 54678.22 88888.00 2015-03-26 20:03:01.750 085 12488.92 183.57 54678.25 88888.00 2015-03-26 20:03:01.875 085 12488.88 183.57 54678.25 88888.00 2015-03-26 20:03:02.000 085 12488.95 183.57 54678.28 88888.00 2015-03-26 20:03:02.125 085 12489.00 183.57 54678.25 88888.00 2015-03-26 20:03:02.250 085 12488.95 183.55 54678.22 88888.00 2015-03-26 20:03:02.375 085 12488.98 183.57 54678.25 88888.00 2015-03-26 20:03:02.500 085 12488.98 183.57 54678.25 88888.00 2015-03-26 20:03:02.625 085 12488.98 183.55 54678.25 88888.00 2015-03-26 20:03:02.750 085 12489.00 183.57 54678.25 88888.00 2015-03-26 20:03:02.875 085 12489.02 183.55 54678.22 88888.00 2015-03-26 20:03:03.000 085 12489.15 183.57 54678.22 88888.00 2015-03-26 20:03:03.125 085 12489.12 183.57 54678.25 88888.00 2015-03-26 20:03:03.250 085 12489.05 183.57 54678.28 88888.00 2015-03-26 20:03:03.375 085 12489.12 183.57 54678.28 88888.00 2015-03-26 20:03:03.500 085 12489.10 183.57 54678.25 88888.00 2015-03-26 20:03:03.625 085 12489.05 183.53 54678.25 88888.00 2015-03-26 20:03:03.750 085 12488.98 183.53 54678.28 88888.00 2015-03-26 20:03:03.875 085 12489.00 183.55 54678.28 88888.00 2015-03-26 20:03:04.000 085 12489.00 183.57 54678.28 88888.00 2015-03-26 20:03:04.125 085 12489.02 183.57 54678.25 88888.00 2015-03-26 20:03:04.250 085 12488.95 183.47 54678.25 88888.00 2015-03-26 20:03:04.375 085 12488.95 183.53 54678.28 88888.00 2015-03-26 20:03:04.500 085 12488.92 183.50 54678.28 88888.00 2015-03-26 20:03:04.625 085 12488.98 183.50 54678.28 88888.00 2015-03-26 20:03:04.750 085 12488.98 183.55 54678.30 88888.00 2015-03-26 20:03:04.875 085 12489.02 183.53 54678.28 88888.00 2015-03-26 20:03:05.000 085 12488.95 183.50 54678.28 88888.00 2015-03-26 20:03:05.125 085 12488.92 183.47 54678.28 88888.00 2015-03-26 20:03:05.250 085 12489.00 183.53 54678.32 88888.00 2015-03-26 20:03:05.375 085 12489.05 183.55 54678.30 88888.00 2015-03-26 20:03:05.500 085 12489.05 183.55 54678.30 88888.00 2015-03-26 20:03:05.625 085 12489.05 183.50 54678.30 88888.00 2015-03-26 20:03:05.750 085 12489.00 183.55 54678.30 88888.00 2015-03-26 20:03:05.875 085 12488.92 183.55 54678.32 88888.00 2015-03-26 20:03:06.000 085 12488.85 183.53 54678.28 88888.00 2015-03-26 20:03:06.125 085 12488.83 183.53 54678.30 88888.00 2015-03-26 20:03:06.250 085 12488.88 183.50 54678.30 88888.00 2015-03-26 20:03:06.375 085 12488.88 183.50 54678.28 88888.00 2015-03-26 20:03:06.500 085 12488.90 183.50 54678.28 88888.00 2015-03-26 20:03:06.625 085 12488.95 183.53 54678.28 88888.00 2015-03-26 20:03:06.750 085 12488.98 183.50 54678.30 88888.00 2015-03-26 20:03:06.875 085 12488.95 183.53 54678.30 88888.00 2015-03-26 20:03:07.000 085 12488.90 183.50 54678.30 88888.00 2015-03-26 20:03:07.125 085 12488.92 183.50 54678.32 88888.00 2015-03-26 20:03:07.250 085 12488.92 183.50 54678.35 88888.00 2015-03-26 20:03:07.375 085 12488.98 183.47 54678.35 88888.00 2015-03-26 20:03:07.500 085 12489.02 183.53 54678.35 88888.00 2015-03-26 20:03:07.625 085 12488.98 183.53 54678.32 88888.00 2015-03-26 20:03:07.750 085 12488.98 183.53 54678.35 88888.00 2015-03-26 20:03:07.875 085 12488.95 183.55 54678.38 88888.00 2015-03-26 20:03:08.000 085 12488.88 183.55 54678.35 88888.00 2015-03-26 20:03:08.125 085 12488.85 183.53 54678.35 88888.00 2015-03-26 20:03:08.250 085 12488.88 183.53 54678.38 88888.00 2015-03-26 20:03:08.375 085 12488.92 183.53 54678.35 88888.00 2015-03-26 20:03:08.500 085 12488.98 183.55 54678.35 88888.00 2015-03-26 20:03:08.625 085 12488.92 183.53 54678.32 88888.00 2015-03-26 20:03:08.750 085 12488.88 183.50 54678.32 88888.00 2015-03-26 20:03:08.875 085 12488.90 183.47 54678.30 88888.00 2015-03-26 20:03:09.000 085 12488.90 183.50 54678.28 88888.00 2015-03-26 20:03:09.125 085 12488.88 183.47 54678.32 88888.00 2015-03-26 20:03:09.250 085 12488.85 183.53 54678.32 88888.00 2015-03-26 20:03:09.375 085 12488.85 183.53 54678.32 88888.00 2015-03-26 20:03:09.500 085 12488.88 183.50 54678.32 88888.00 2015-03-26 20:03:09.625 085 12488.80 183.47 54678.32 88888.00 2015-03-26 20:03:09.750 085 12488.80 183.45 54678.35 88888.00 2015-03-26 20:03:09.875 085 12488.88 183.47 54678.35 88888.00 2015-03-26 20:03:10.000 085 12488.90 183.55 54678.32 88888.00 2015-03-26 20:03:10.125 085 12488.90 183.53 54678.30 88888.00 2015-03-26 20:03:10.250 085 12488.85 183.50 54678.30 88888.00 2015-03-26 20:03:10.375 085 12488.90 183.55 54678.32 88888.00 2015-03-26 20:03:10.500 085 12488.88 183.55 54678.32 88888.00 2015-03-26 20:03:10.625 085 12488.85 183.50 54678.30 88888.00 2015-03-26 20:03:10.750 085 12488.83 183.50 54678.30 88888.00 2015-03-26 20:03:10.875 085 12488.80 183.50 54678.30 88888.00 2015-03-26 20:03:11.000 085 12488.85 183.53 54678.30 88888.00 2015-03-26 20:03:11.125 085 12488.88 183.50 54678.32 88888.00 2015-03-26 20:03:11.250 085 12488.83 183.50 54678.30 88888.00 2015-03-26 20:03:11.375 085 12488.80 183.53 54678.32 88888.00 2015-03-26 20:03:11.500 085 12488.83 183.53 54678.32 88888.00 2015-03-26 20:03:11.625 085 12488.80 183.53 54678.32 88888.00 2015-03-26 20:03:11.750 085 12488.77 183.47 54678.35 88888.00 2015-03-26 20:03:11.875 085 12488.80 183.50 54678.35 88888.00 2015-03-26 20:03:12.000 085 12488.83 183.53 54678.35 88888.00 2015-03-26 20:03:12.125 085 12488.80 183.53 54678.35 88888.00 2015-03-26 20:03:12.250 085 12488.77 183.47 54678.32 88888.00 2015-03-26 20:03:12.375 085 12488.77 183.47 54678.35 88888.00 2015-03-26 20:03:12.500 085 12488.77 183.53 54678.35 88888.00 2015-03-26 20:03:12.625 085 12488.75 183.53 54678.38 88888.00 2015-03-26 20:03:12.750 085 12488.75 183.53 54678.35 88888.00 2015-03-26 20:03:12.875 085 12488.67 183.50 54678.35 88888.00 2015-03-26 20:03:13.000 085 12488.70 183.50 54678.32 88888.00 2015-03-26 20:03:13.125 085 12488.73 183.53 54678.32 88888.00 2015-03-26 20:03:13.250 085 12488.70 183.47 54678.32 88888.00 2015-03-26 20:03:13.375 085 12488.73 183.45 54678.35 88888.00 2015-03-26 20:03:13.500 085 12488.67 183.45 54678.32 88888.00 2015-03-26 20:03:13.625 085 12488.60 183.45 54678.32 88888.00 2015-03-26 20:03:13.750 085 12488.65 183.47 54678.32 88888.00 2015-03-26 20:03:13.875 085 12488.73 183.53 54678.35 88888.00 2015-03-26 20:03:14.000 085 12488.70 183.45 54678.32 88888.00 2015-03-26 20:03:14.125 085 12488.62 183.43 54678.32 88888.00 2015-03-26 20:03:14.250 085 12488.65 183.50 54678.35 88888.00 2015-03-26 20:03:14.375 085 12488.73 183.53 54678.38 88888.00 2015-03-26 20:03:14.500 085 12488.67 183.47 54678.35 88888.00 2015-03-26 20:03:14.625 085 12488.70 183.45 54678.38 88888.00 2015-03-26 20:03:14.750 085 12488.75 183.47 54678.38 88888.00 2015-03-26 20:03:14.875 085 12488.80 183.47 54678.38 88888.00 2015-03-26 20:03:15.000 085 12488.75 183.43 54678.32 88888.00 2015-03-26 20:03:15.125 085 12488.75 183.47 54678.35 88888.00 2015-03-26 20:03:15.250 085 12488.70 183.45 54678.35 88888.00 2015-03-26 20:03:15.375 085 12488.70 183.45 54678.32 88888.00 2015-03-26 20:03:15.500 085 12488.67 183.43 54678.32 88888.00 2015-03-26 20:03:15.625 085 12488.70 183.45 54678.32 88888.00 2015-03-26 20:03:15.750 085 12488.62 183.43 54678.35 88888.00 2015-03-26 20:03:15.875 085 12488.65 183.45 54678.38 88888.00 2015-03-26 20:03:16.000 085 12488.67 183.45 54678.35 88888.00 2015-03-26 20:03:16.125 085 12488.60 183.45 54678.38 88888.00 2015-03-26 20:03:16.250 085 12488.52 183.40 54678.38 88888.00 2015-03-26 20:03:16.375 085 12488.55 183.38 54678.35 88888.00 2015-03-26 20:03:16.500 085 12488.60 183.40 54678.35 88888.00 2015-03-26 20:03:16.625 085 12488.62 183.40 54678.38 88888.00 2015-03-26 20:03:16.750 085 12488.62 183.43 54678.38 88888.00 2015-03-26 20:03:16.875 085 12488.55 183.45 54678.38 88888.00 2015-03-26 20:03:17.000 085 12488.60 183.45 54678.38 88888.00 2015-03-26 20:03:17.125 085 12488.65 183.43 54678.38 88888.00 2015-03-26 20:03:17.250 085 12488.60 183.38 54678.38 88888.00 2015-03-26 20:03:17.375 085 12488.58 183.38 54678.32 88888.00 2015-03-26 20:03:17.500 085 12488.52 183.40 54678.35 88888.00 2015-03-26 20:03:17.625 085 12488.50 183.40 54678.38 88888.00 2015-03-26 20:03:17.750 085 12488.58 183.43 54678.38 88888.00 2015-03-26 20:03:17.875 085 12488.65 183.45 54678.38 88888.00 2015-03-26 20:03:18.000 085 12488.62 183.45 54678.38 88888.00 2015-03-26 20:03:18.125 085 12488.65 183.45 54678.38 88888.00 2015-03-26 20:03:18.250 085 12488.58 183.43 54678.35 88888.00 2015-03-26 20:03:18.375 085 12488.60 183.43 54678.32 88888.00 2015-03-26 20:03:18.500 085 12488.65 183.38 54678.32 88888.00 2015-03-26 20:03:18.625 085 12488.62 183.38 54678.35 88888.00 2015-03-26 20:03:18.750 085 12488.58 183.38 54678.38 88888.00 2015-03-26 20:03:18.875 085 12488.58 183.38 54678.38 88888.00 2015-03-26 20:03:19.000 085 12488.60 183.35 54678.32 88888.00 2015-03-26 20:03:19.125 085 12488.62 183.38 54678.35 88888.00 2015-03-26 20:03:19.250 085 12488.62 183.40 54678.38 88888.00 2015-03-26 20:03:19.375 085 12488.73 183.38 54678.38 88888.00 2015-03-26 20:03:19.500 085 12488.73 183.38 54678.40 88888.00 2015-03-26 20:03:19.625 085 12488.70 183.35 54678.40 88888.00 2015-03-26 20:03:19.750 085 12488.67 183.38 54678.40 88888.00 2015-03-26 20:03:19.875 085 12488.70 183.40 54678.40 88888.00 2015-03-26 20:03:20.000 085 12488.62 183.40 54678.38 88888.00 2015-03-26 20:03:20.125 085 12488.55 183.38 54678.40 88888.00 2015-03-26 20:03:20.250 085 12488.55 183.38 54678.43 88888.00 2015-03-26 20:03:20.375 085 12488.55 183.38 54678.38 88888.00 2015-03-26 20:03:20.500 085 12488.48 183.43 54678.38 88888.00 2015-03-26 20:03:20.625 085 12488.48 183.38 54678.38 88888.00 2015-03-26 20:03:20.750 085 12488.55 183.35 54678.35 88888.00 2015-03-26 20:03:20.875 085 12488.55 183.35 54678.38 88888.00 2015-03-26 20:03:21.000 085 12488.50 183.32 54678.35 88888.00 2015-03-26 20:03:21.125 085 12488.48 183.35 54678.38 88888.00 2015-03-26 20:03:21.250 085 12488.52 183.38 54678.38 88888.00 2015-03-26 20:03:21.375 085 12488.60 183.38 54678.35 88888.00 2015-03-26 20:03:21.500 085 12488.60 183.35 54678.35 88888.00 2015-03-26 20:03:21.625 085 12488.55 183.38 54678.35 88888.00 2015-03-26 20:03:21.750 085 12488.50 183.32 54678.32 88888.00 2015-03-26 20:03:21.875 085 12488.52 183.35 54678.38 88888.00 2015-03-26 20:03:22.000 085 12488.52 183.38 54678.35 88888.00 2015-03-26 20:03:22.125 085 12488.52 183.38 54678.38 88888.00 2015-03-26 20:03:22.250 085 12488.52 183.38 54678.35 88888.00 2015-03-26 20:03:22.375 085 12488.55 183.35 54678.38 88888.00 2015-03-26 20:03:22.500 085 12488.55 183.38 54678.38 88888.00 2015-03-26 20:03:22.625 085 12488.52 183.40 54678.38 88888.00 2015-03-26 20:03:22.750 085 12488.52 183.40 54678.40 88888.00 2015-03-26 20:03:22.875 085 12488.58 183.38 54678.38 88888.00 2015-03-26 20:03:23.000 085 12488.60 183.38 54678.35 88888.00 2015-03-26 20:03:23.125 085 12488.55 183.38 54678.35 88888.00 2015-03-26 20:03:23.250 085 12488.52 183.40 54678.38 88888.00 2015-03-26 20:03:23.375 085 12488.58 183.40 54678.38 88888.00 2015-03-26 20:03:23.500 085 12488.48 183.38 54678.35 88888.00 2015-03-26 20:03:23.625 085 12488.45 183.32 54678.35 88888.00 2015-03-26 20:03:23.750 085 12488.58 183.35 54678.38 88888.00 2015-03-26 20:03:23.875 085 12488.52 183.38 54678.40 88888.00 2015-03-26 20:03:24.000 085 12488.40 183.35 54678.38 88888.00 2015-03-26 20:03:24.125 085 12488.38 183.35 54678.38 88888.00 2015-03-26 20:03:24.250 085 12488.50 183.38 54678.38 88888.00 2015-03-26 20:03:24.375 085 12488.58 183.40 54678.35 88888.00 2015-03-26 20:03:24.500 085 12488.55 183.40 54678.32 88888.00 2015-03-26 20:03:24.625 085 12488.52 183.35 54678.35 88888.00 2015-03-26 20:03:24.750 085 12488.52 183.35 54678.35 88888.00 2015-03-26 20:03:24.875 085 12488.50 183.35 54678.35 88888.00 2015-03-26 20:03:25.000 085 12488.48 183.35 54678.32 88888.00 2015-03-26 20:03:25.125 085 12488.50 183.35 54678.35 88888.00 2015-03-26 20:03:25.250 085 12488.55 183.35 54678.38 88888.00 2015-03-26 20:03:25.375 085 12488.52 183.35 54678.38 88888.00 2015-03-26 20:03:25.500 085 12488.45 183.35 54678.38 88888.00 2015-03-26 20:03:25.625 085 12488.42 183.35 54678.38 88888.00 2015-03-26 20:03:25.750 085 12488.42 183.35 54678.38 88888.00 2015-03-26 20:03:25.875 085 12488.42 183.35 54678.38 88888.00 2015-03-26 20:03:26.000 085 12488.48 183.35 54678.38 88888.00 2015-03-26 20:03:26.125 085 12488.45 183.35 54678.38 88888.00 2015-03-26 20:03:26.250 085 12488.33 183.35 54678.35 88888.00 2015-03-26 20:03:26.375 085 12488.38 183.35 54678.35 88888.00 2015-03-26 20:03:26.500 085 12488.45 183.35 54678.35 88888.00 2015-03-26 20:03:26.625 085 12488.48 183.35 54678.38 88888.00 2015-03-26 20:03:26.750 085 12488.48 183.32 54678.38 88888.00 2015-03-26 20:03:26.875 085 12488.42 183.35 54678.40 88888.00 2015-03-26 20:03:27.000 085 12488.40 183.30 54678.38 88888.00 2015-03-26 20:03:27.125 085 12488.42 183.32 54678.40 88888.00 2015-03-26 20:03:27.250 085 12488.40 183.32 54678.38 88888.00 2015-03-26 20:03:27.375 085 12488.42 183.32 54678.38 88888.00 2015-03-26 20:03:27.500 085 12488.42 183.32 54678.40 88888.00 2015-03-26 20:03:27.625 085 12488.45 183.30 54678.38 88888.00 2015-03-26 20:03:27.750 085 12488.45 183.32 54678.40 88888.00 2015-03-26 20:03:27.875 085 12488.48 183.30 54678.40 88888.00 2015-03-26 20:03:28.000 085 12488.55 183.28 54678.38 88888.00 2015-03-26 20:03:28.125 085 12488.60 183.32 54678.38 88888.00 2015-03-26 20:03:28.250 085 12488.52 183.28 54678.35 88888.00 2015-03-26 20:03:28.375 085 12488.45 183.30 54678.38 88888.00 2015-03-26 20:03:28.500 085 12488.40 183.32 54678.40 88888.00 2015-03-26 20:03:28.625 085 12488.40 183.30 54678.40 88888.00 2015-03-26 20:03:28.750 085 12488.42 183.28 54678.40 88888.00 2015-03-26 20:03:28.875 085 12488.48 183.25 54678.38 88888.00 2015-03-26 20:03:29.000 085 12488.50 183.25 54678.35 88888.00 2015-03-26 20:03:29.125 085 12488.48 183.28 54678.38 88888.00 2015-03-26 20:03:29.250 085 12488.42 183.22 54678.40 88888.00 2015-03-26 20:03:29.375 085 12488.38 183.28 54678.40 88888.00 2015-03-26 20:03:29.500 085 12488.38 183.25 54678.38 88888.00 2015-03-26 20:03:29.625 085 12488.42 183.25 54678.35 88888.00 2015-03-26 20:03:29.750 085 12488.42 183.25 54678.38 88888.00 2015-03-26 20:03:29.875 085 12488.45 183.25 54678.40 88888.00 2015-03-26 20:03:30.000 085 12488.42 183.25 54678.38 88888.00 2015-03-26 20:03:30.125 085 12488.40 183.25 54678.40 88888.00 2015-03-26 20:03:30.250 085 12488.38 183.20 54678.38 88888.00 2015-03-26 20:03:30.375 085 12488.40 183.22 54678.38 88888.00 2015-03-26 20:03:30.500 085 12488.42 183.22 54678.40 88888.00 2015-03-26 20:03:30.625 085 12488.45 183.22 54678.40 88888.00 2015-03-26 20:03:30.750 085 12488.48 183.20 54678.38 88888.00 2015-03-26 20:03:30.875 085 12488.45 183.18 54678.35 88888.00 2015-03-26 20:03:31.000 085 12488.45 183.20 54678.38 88888.00 2015-03-26 20:03:31.125 085 12488.52 183.18 54678.40 88888.00 2015-03-26 20:03:31.250 085 12488.48 183.15 54678.40 88888.00 2015-03-26 20:03:31.375 085 12488.42 183.15 54678.40 88888.00 2015-03-26 20:03:31.500 085 12488.42 183.18 54678.38 88888.00 2015-03-26 20:03:31.625 085 12488.48 183.15 54678.38 88888.00 2015-03-26 20:03:31.750 085 12488.48 183.12 54678.35 88888.00 2015-03-26 20:03:31.875 085 12488.42 183.15 54678.35 88888.00 2015-03-26 20:03:32.000 085 12488.45 183.12 54678.35 88888.00 2015-03-26 20:03:32.125 085 12488.48 183.15 54678.38 88888.00 2015-03-26 20:03:32.250 085 12488.48 183.12 54678.40 88888.00 2015-03-26 20:03:32.375 085 12488.52 183.15 54678.40 88888.00 2015-03-26 20:03:32.500 085 12488.52 183.12 54678.40 88888.00 2015-03-26 20:03:32.625 085 12488.50 183.12 54678.40 88888.00 2015-03-26 20:03:32.750 085 12488.45 183.12 54678.40 88888.00 2015-03-26 20:03:32.875 085 12488.45 183.12 54678.40 88888.00 2015-03-26 20:03:33.000 085 12488.48 183.15 54678.40 88888.00 2015-03-26 20:03:33.125 085 12488.42 183.10 54678.40 88888.00 2015-03-26 20:03:33.250 085 12488.30 183.07 54678.40 88888.00 2015-03-26 20:03:33.375 085 12488.35 183.07 54678.40 88888.00 2015-03-26 20:03:33.500 085 12488.40 183.07 54678.40 88888.00 2015-03-26 20:03:33.625 085 12488.42 183.12 54678.40 88888.00 2015-03-26 20:03:33.750 085 12488.45 183.10 54678.40 88888.00 2015-03-26 20:03:33.875 085 12488.48 183.07 54678.43 88888.00 2015-03-26 20:03:34.000 085 12488.45 183.07 54678.43 88888.00 2015-03-26 20:03:34.125 085 12488.45 183.05 54678.43 88888.00 2015-03-26 20:03:34.250 085 12488.38 183.03 54678.40 88888.00 2015-03-26 20:03:34.375 085 12488.35 183.03 54678.43 88888.00 2015-03-26 20:03:34.500 085 12488.40 183.05 54678.43 88888.00 2015-03-26 20:03:34.625 085 12488.45 183.03 54678.45 88888.00 2015-03-26 20:03:34.750 085 12488.42 183.05 54678.45 88888.00 2015-03-26 20:03:34.875 085 12488.48 183.10 54678.45 88888.00 2015-03-26 20:03:35.000 085 12488.48 183.05 54678.43 88888.00 2015-03-26 20:03:35.125 085 12488.38 183.03 54678.40 88888.00 2015-03-26 20:03:35.250 085 12488.35 183.05 54678.43 88888.00 2015-03-26 20:03:35.375 085 12488.45 183.07 54678.45 88888.00 2015-03-26 20:03:35.500 085 12488.45 183.05 54678.45 88888.00 2015-03-26 20:03:35.625 085 12488.42 183.03 54678.43 88888.00 2015-03-26 20:03:35.750 085 12488.40 183.00 54678.43 88888.00 2015-03-26 20:03:35.875 085 12488.38 183.00 54678.40 88888.00 2015-03-26 20:03:36.000 085 12488.35 183.03 54678.40 88888.00 2015-03-26 20:03:36.125 085 12488.38 183.05 54678.43 88888.00 2015-03-26 20:03:36.250 085 12488.33 183.03 54678.43 88888.00 2015-03-26 20:03:36.375 085 12488.35 183.00 54678.43 88888.00 2015-03-26 20:03:36.500 085 12488.33 183.00 54678.40 88888.00 2015-03-26 20:03:36.625 085 12488.35 183.00 54678.43 88888.00 2015-03-26 20:03:36.750 085 12488.33 183.00 54678.43 88888.00 2015-03-26 20:03:36.875 085 12488.38 183.03 54678.45 88888.00 2015-03-26 20:03:37.000 085 12488.40 183.00 54678.45 88888.00 2015-03-26 20:03:37.125 085 12488.42 183.00 54678.43 88888.00 2015-03-26 20:03:37.250 085 12488.38 182.97 54678.43 88888.00 2015-03-26 20:03:37.375 085 12488.40 183.00 54678.43 88888.00 2015-03-26 20:03:37.500 085 12488.40 182.97 54678.40 88888.00 2015-03-26 20:03:37.625 085 12488.40 183.00 54678.43 88888.00 2015-03-26 20:03:37.750 085 12488.40 183.00 54678.45 88888.00 2015-03-26 20:03:37.875 085 12488.40 183.00 54678.45 88888.00 2015-03-26 20:03:38.000 085 12488.38 182.97 54678.43 88888.00 2015-03-26 20:03:38.125 085 12488.42 183.00 54678.45 88888.00 2015-03-26 20:03:38.250 085 12488.40 183.00 54678.43 88888.00 2015-03-26 20:03:38.375 085 12488.38 183.00 54678.45 88888.00 2015-03-26 20:03:38.500 085 12488.33 183.03 54678.45 88888.00 2015-03-26 20:03:38.625 085 12488.33 182.97 54678.43 88888.00 2015-03-26 20:03:38.750 085 12488.30 182.95 54678.43 88888.00 2015-03-26 20:03:38.875 085 12488.33 182.95 54678.45 88888.00 2015-03-26 20:03:39.000 085 12488.33 183.03 54678.45 88888.00 2015-03-26 20:03:39.125 085 12488.33 183.05 54678.47 88888.00 2015-03-26 20:03:39.250 085 12488.35 183.00 54678.43 88888.00 2015-03-26 20:03:39.375 085 12488.33 182.97 54678.40 88888.00 2015-03-26 20:03:39.500 085 12488.33 182.97 54678.43 88888.00 2015-03-26 20:03:39.625 085 12488.38 182.97 54678.43 88888.00 2015-03-26 20:03:39.750 085 12488.38 182.95 54678.40 88888.00 2015-03-26 20:03:39.875 085 12488.38 182.97 54678.40 88888.00 2015-03-26 20:03:40.000 085 12488.35 182.95 54678.40 88888.00 2015-03-26 20:03:40.125 085 12488.33 182.97 54678.43 88888.00 2015-03-26 20:03:40.250 085 12488.30 183.00 54678.45 88888.00 2015-03-26 20:03:40.375 085 12488.33 183.00 54678.43 88888.00 2015-03-26 20:03:40.500 085 12488.35 182.97 54678.43 88888.00 2015-03-26 20:03:40.625 085 12488.27 182.97 54678.43 88888.00 2015-03-26 20:03:40.750 085 12488.33 183.00 54678.43 88888.00 2015-03-26 20:03:40.875 085 12488.30 183.00 54678.43 88888.00 2015-03-26 20:03:41.000 085 12488.27 182.95 54678.40 88888.00 2015-03-26 20:03:41.125 085 12488.33 182.97 54678.40 88888.00 2015-03-26 20:03:41.250 085 12488.35 182.97 54678.43 88888.00 2015-03-26 20:03:41.375 085 12488.40 182.97 54678.43 88888.00 2015-03-26 20:03:41.500 085 12488.38 182.97 54678.40 88888.00 2015-03-26 20:03:41.625 085 12488.40 182.95 54678.40 88888.00 2015-03-26 20:03:41.750 085 12488.40 182.95 54678.40 88888.00 2015-03-26 20:03:41.875 085 12488.40 182.97 54678.43 88888.00 2015-03-26 20:03:42.000 085 12488.38 182.95 54678.38 88888.00 2015-03-26 20:03:42.125 085 12488.30 182.95 54678.40 88888.00 2015-03-26 20:03:42.250 085 12488.25 182.93 54678.43 88888.00 2015-03-26 20:03:42.375 085 12488.23 182.95 54678.40 88888.00 2015-03-26 20:03:42.500 085 12488.25 182.93 54678.40 88888.00 2015-03-26 20:03:42.625 085 12488.33 182.95 54678.38 88888.00 2015-03-26 20:03:42.750 085 12488.27 182.95 54678.40 88888.00 2015-03-26 20:03:42.875 085 12488.25 182.95 54678.40 88888.00 2015-03-26 20:03:43.000 085 12488.33 182.95 54678.38 88888.00 2015-03-26 20:03:43.125 085 12488.27 182.95 54678.40 88888.00 2015-03-26 20:03:43.250 085 12488.30 182.95 54678.38 88888.00 2015-03-26 20:03:43.375 085 12488.30 182.95 54678.38 88888.00 2015-03-26 20:03:43.500 085 12488.27 182.95 54678.38 88888.00 2015-03-26 20:03:43.625 085 12488.27 182.97 54678.40 88888.00 2015-03-26 20:03:43.750 085 12488.38 183.00 54678.43 88888.00 2015-03-26 20:03:43.875 085 12488.40 183.00 54678.40 88888.00 2015-03-26 20:03:44.000 085 12488.35 182.97 54678.38 88888.00 2015-03-26 20:03:44.125 085 12488.33 182.97 54678.38 88888.00 2015-03-26 20:03:44.250 085 12488.27 183.00 54678.40 88888.00 2015-03-26 20:03:44.375 085 12488.27 182.97 54678.40 88888.00 2015-03-26 20:03:44.500 085 12488.30 182.93 54678.40 88888.00 2015-03-26 20:03:44.625 085 12488.30 182.95 54678.40 88888.00 2015-03-26 20:03:44.750 085 12488.30 183.00 54678.38 88888.00 2015-03-26 20:03:44.875 085 12488.33 182.97 54678.38 88888.00 2015-03-26 20:03:45.000 085 12488.30 182.93 54678.32 88888.00 2015-03-26 20:03:45.125 085 12488.25 182.93 54678.32 88888.00 2015-03-26 20:03:45.250 085 12488.20 182.93 54678.35 88888.00 2015-03-26 20:03:45.375 085 12488.30 182.95 54678.38 88888.00 2015-03-26 20:03:45.500 085 12488.35 182.97 54678.38 88888.00 2015-03-26 20:03:45.625 085 12488.35 182.97 54678.40 88888.00 2015-03-26 20:03:45.750 085 12488.38 183.00 54678.38 88888.00 2015-03-26 20:03:45.875 085 12488.38 183.00 54678.38 88888.00 2015-03-26 20:03:46.000 085 12488.33 182.95 54678.35 88888.00 2015-03-26 20:03:46.125 085 12488.27 182.97 54678.38 88888.00 2015-03-26 20:03:46.250 085 12488.23 183.00 54678.40 88888.00 2015-03-26 20:03:46.375 085 12488.23 182.97 54678.40 88888.00 2015-03-26 20:03:46.500 085 12488.27 182.95 54678.38 88888.00 2015-03-26 20:03:46.625 085 12488.35 182.97 54678.40 88888.00 2015-03-26 20:03:46.750 085 12488.27 182.97 54678.40 88888.00 2015-03-26 20:03:46.875 085 12488.30 182.97 54678.40 88888.00 2015-03-26 20:03:47.000 085 12488.27 182.95 54678.38 88888.00 2015-03-26 20:03:47.125 085 12488.20 182.95 54678.40 88888.00 2015-03-26 20:03:47.250 085 12488.23 182.95 54678.38 88888.00 2015-03-26 20:03:47.375 085 12488.23 182.95 54678.38 88888.00 2015-03-26 20:03:47.500 085 12488.27 182.95 54678.35 88888.00 2015-03-26 20:03:47.625 085 12488.25 182.95 54678.35 88888.00 2015-03-26 20:03:47.750 085 12488.15 182.93 54678.35 88888.00 2015-03-26 20:03:47.875 085 12488.12 182.97 54678.38 88888.00 2015-03-26 20:03:48.000 085 12488.20 182.95 54678.38 88888.00 2015-03-26 20:03:48.125 085 12488.27 182.97 54678.38 88888.00 2015-03-26 20:03:48.250 085 12488.25 182.95 54678.35 88888.00 2015-03-26 20:03:48.375 085 12488.25 182.95 54678.35 88888.00 2015-03-26 20:03:48.500 085 12488.17 182.93 54678.35 88888.00 2015-03-26 20:03:48.625 085 12488.17 182.93 54678.32 88888.00 2015-03-26 20:03:48.750 085 12488.17 182.93 54678.32 88888.00 2015-03-26 20:03:48.875 085 12488.15 182.95 54678.35 88888.00 2015-03-26 20:03:49.000 085 12488.20 182.95 54678.32 88888.00 2015-03-26 20:03:49.125 085 12488.20 182.95 54678.32 88888.00 2015-03-26 20:03:49.250 085 12488.17 182.95 54678.32 88888.00 2015-03-26 20:03:49.375 085 12488.23 182.97 54678.35 88888.00 2015-03-26 20:03:49.500 085 12488.17 182.95 54678.32 88888.00 2015-03-26 20:03:49.625 085 12488.15 182.97 54678.32 88888.00 2015-03-26 20:03:49.750 085 12488.17 183.00 54678.35 88888.00 2015-03-26 20:03:49.875 085 12488.20 182.97 54678.35 88888.00 2015-03-26 20:03:50.000 085 12488.20 182.95 54678.32 88888.00 2015-03-26 20:03:50.125 085 12488.15 182.97 54678.30 88888.00 2015-03-26 20:03:50.250 085 12488.08 182.95 54678.32 88888.00 2015-03-26 20:03:50.375 085 12488.12 182.95 54678.32 88888.00 2015-03-26 20:03:50.500 085 12488.20 182.95 54678.35 88888.00 2015-03-26 20:03:50.625 085 12488.15 182.95 54678.35 88888.00 2015-03-26 20:03:50.750 085 12488.15 182.95 54678.32 88888.00 2015-03-26 20:03:50.875 085 12488.20 182.97 54678.30 88888.00 2015-03-26 20:03:51.000 085 12488.23 182.97 54678.30 88888.00 2015-03-26 20:03:51.125 085 12488.20 182.95 54678.30 88888.00 2015-03-26 20:03:51.250 085 12488.15 182.95 54678.32 88888.00 2015-03-26 20:03:51.375 085 12488.15 182.95 54678.32 88888.00 2015-03-26 20:03:51.500 085 12488.08 182.95 54678.32 88888.00 2015-03-26 20:03:51.625 085 12488.02 182.97 54678.30 88888.00 2015-03-26 20:03:51.750 085 12488.02 182.97 54678.32 88888.00 2015-03-26 20:03:51.875 085 12488.02 182.97 54678.32 88888.00 2015-03-26 20:03:52.000 085 12488.00 182.97 54678.35 88888.00 2015-03-26 20:03:52.125 085 12488.08 183.03 54678.32 88888.00 2015-03-26 20:03:52.250 085 12488.08 183.03 54678.32 88888.00 2015-03-26 20:03:52.375 085 12488.10 183.03 54678.32 88888.00 2015-03-26 20:03:52.500 085 12488.12 183.03 54678.32 88888.00 2015-03-26 20:03:52.625 085 12488.17 183.03 54678.32 88888.00 2015-03-26 20:03:52.750 085 12488.17 183.03 54678.30 88888.00 2015-03-26 20:03:52.875 085 12488.08 183.03 54678.30 88888.00 2015-03-26 20:03:53.000 085 12488.02 183.00 54678.30 88888.00 2015-03-26 20:03:53.125 085 12488.10 183.00 54678.30 88888.00 2015-03-26 20:03:53.250 085 12488.17 183.00 54678.28 88888.00 2015-03-26 20:03:53.375 085 12488.20 183.00 54678.28 88888.00 2015-03-26 20:03:53.500 085 12488.17 183.03 54678.30 88888.00 2015-03-26 20:03:53.625 085 12488.12 183.03 54678.32 88888.00 2015-03-26 20:03:53.750 085 12488.10 183.00 54678.30 88888.00 2015-03-26 20:03:53.875 085 12488.10 182.95 54678.25 88888.00 2015-03-26 20:03:54.000 085 12488.08 182.97 54678.22 88888.00 2015-03-26 20:03:54.125 085 12488.15 183.03 54678.28 88888.00 2015-03-26 20:03:54.250 085 12488.20 183.00 54678.32 88888.00 2015-03-26 20:03:54.375 085 12488.20 182.97 54678.32 88888.00 2015-03-26 20:03:54.500 085 12488.17 183.03 54678.30 88888.00 2015-03-26 20:03:54.625 085 12488.15 183.00 54678.28 88888.00 2015-03-26 20:03:54.750 085 12488.12 183.00 54678.30 88888.00 2015-03-26 20:03:54.875 085 12488.17 183.00 54678.30 88888.00 2015-03-26 20:03:55.000 085 12488.15 182.95 54678.28 88888.00 2015-03-26 20:03:55.125 085 12488.12 183.00 54678.30 88888.00 2015-03-26 20:03:55.250 085 12488.17 182.97 54678.28 88888.00 2015-03-26 20:03:55.375 085 12488.20 182.97 54678.30 88888.00 2015-03-26 20:03:55.500 085 12488.12 182.97 54678.30 88888.00 2015-03-26 20:03:55.625 085 12488.08 183.03 54678.28 88888.00 2015-03-26 20:03:55.750 085 12488.10 183.03 54678.25 88888.00 2015-03-26 20:03:55.875 085 12488.12 183.00 54678.28 88888.00 2015-03-26 20:03:56.000 085 12488.12 183.00 54678.30 88888.00 2015-03-26 20:03:56.125 085 12488.08 183.03 54678.32 88888.00 2015-03-26 20:03:56.250 085 12488.08 183.00 54678.32 88888.00 2015-03-26 20:03:56.375 085 12488.05 182.97 54678.25 88888.00 2015-03-26 20:03:56.500 085 12488.05 182.97 54678.28 88888.00 2015-03-26 20:03:56.625 085 12488.05 183.00 54678.30 88888.00 2015-03-26 20:03:56.750 085 12488.10 183.00 54678.30 88888.00 2015-03-26 20:03:56.875 085 12488.08 183.05 54678.30 88888.00 2015-03-26 20:03:57.000 085 12488.02 183.03 54678.28 88888.00 2015-03-26 20:03:57.125 085 12488.00 183.00 54678.28 88888.00 2015-03-26 20:03:57.250 085 12488.00 182.97 54678.30 88888.00 2015-03-26 20:03:57.375 085 12488.02 183.00 54678.28 88888.00 2015-03-26 20:03:57.500 085 12488.00 183.03 54678.28 88888.00 2015-03-26 20:03:57.625 085 12488.00 183.05 54678.30 88888.00 2015-03-26 20:03:57.750 085 12488.02 183.03 54678.28 88888.00 2015-03-26 20:03:57.875 085 12488.00 183.05 54678.28 88888.00 2015-03-26 20:03:58.000 085 12488.02 183.03 54678.28 88888.00 2015-03-26 20:03:58.125 085 12488.05 183.05 54678.28 88888.00 2015-03-26 20:03:58.250 085 12488.02 183.03 54678.28 88888.00 2015-03-26 20:03:58.375 085 12487.98 183.03 54678.28 88888.00 2015-03-26 20:03:58.500 085 12487.95 183.00 54678.30 88888.00 2015-03-26 20:03:58.625 085 12487.95 183.00 54678.30 88888.00 2015-03-26 20:03:58.750 085 12487.92 182.97 54678.28 88888.00 2015-03-26 20:03:58.875 085 12487.92 183.03 54678.28 88888.00 2015-03-26 20:03:59.000 085 12487.92 183.03 54678.25 88888.00 2015-03-26 20:03:59.125 085 12487.92 183.03 54678.28 88888.00 2015-03-26 20:03:59.250 085 12487.92 183.03 54678.30 88888.00 2015-03-26 20:03:59.375 085 12487.95 183.05 54678.32 88888.00 2015-03-26 20:03:59.500 085 12487.92 183.03 54678.28 88888.00 2015-03-26 20:03:59.625 085 12487.95 183.00 54678.25 88888.00 2015-03-26 20:03:59.750 085 12487.92 183.03 54678.28 88888.00 2015-03-26 20:03:59.875 085 12487.88 183.03 54678.28 88888.00 2015-03-26 20:04:00.000 085 12487.77 183.00 54678.25 88888.00 2015-03-26 20:04:00.125 085 12487.73 183.03 54678.30 88888.00 2015-03-26 20:04:00.250 085 12487.77 183.03 54678.30 88888.00 2015-03-26 20:04:00.375 085 12487.83 183.05 54678.28 88888.00 2015-03-26 20:04:00.500 085 12487.90 183.05 54678.30 88888.00 2015-03-26 20:04:00.625 085 12487.88 183.03 54678.28 88888.00 2015-03-26 20:04:00.750 085 12487.85 183.03 54678.28 88888.00 2015-03-26 20:04:00.875 085 12487.85 183.03 54678.30 88888.00 2015-03-26 20:04:01.000 085 12487.80 183.03 54678.30 88888.00 2015-03-26 20:04:01.125 085 12487.83 183.03 54678.30 88888.00 2015-03-26 20:04:01.250 085 12487.88 183.03 54678.30 88888.00 2015-03-26 20:04:01.375 085 12487.92 183.03 54678.32 88888.00 2015-03-26 20:04:01.500 085 12487.92 183.05 54678.32 88888.00 2015-03-26 20:04:01.625 085 12487.90 183.03 54678.28 88888.00 2015-03-26 20:04:01.750 085 12487.90 183.03 54678.28 88888.00 2015-03-26 20:04:01.875 085 12487.88 183.03 54678.28 88888.00 2015-03-26 20:04:02.000 085 12487.88 183.03 54678.25 88888.00 2015-03-26 20:04:02.125 085 12487.92 183.05 54678.25 88888.00 2015-03-26 20:04:02.250 085 12487.85 183.05 54678.25 88888.00 2015-03-26 20:04:02.375 085 12487.80 183.03 54678.22 88888.00 2015-03-26 20:04:02.500 085 12487.90 183.03 54678.25 88888.00 2015-03-26 20:04:02.625 085 12487.92 183.03 54678.25 88888.00 2015-03-26 20:04:02.750 085 12487.85 183.05 54678.25 88888.00 2015-03-26 20:04:02.875 085 12487.80 183.05 54678.25 88888.00 2015-03-26 20:04:03.000 085 12487.80 183.07 54678.22 88888.00 2015-03-26 20:04:03.125 085 12487.83 183.05 54678.25 88888.00 2015-03-26 20:04:03.250 085 12487.80 183.05 54678.28 88888.00 2015-03-26 20:04:03.375 085 12487.80 183.05 54678.22 88888.00 2015-03-26 20:04:03.500 085 12487.77 183.05 54678.22 88888.00 2015-03-26 20:04:03.625 085 12487.77 183.07 54678.25 88888.00 2015-03-26 20:04:03.750 085 12487.83 183.05 54678.25 88888.00 2015-03-26 20:04:03.875 085 12487.85 183.07 54678.28 88888.00 2015-03-26 20:04:04.000 085 12487.75 183.07 54678.25 88888.00 2015-03-26 20:04:04.125 085 12487.75 183.10 54678.25 88888.00 2015-03-26 20:04:04.250 085 12487.80 183.10 54678.28 88888.00 2015-03-26 20:04:04.375 085 12487.75 183.10 54678.28 88888.00 2015-03-26 20:04:04.500 085 12487.70 183.12 54678.28 88888.00 2015-03-26 20:04:04.625 085 12487.67 183.15 54678.30 88888.00 2015-03-26 20:04:04.750 085 12487.70 183.15 54678.30 88888.00 2015-03-26 20:04:04.875 085 12487.67 183.12 54678.25 88888.00 2015-03-26 20:04:05.000 085 12487.73 183.12 54678.22 88888.00 2015-03-26 20:04:05.125 085 12487.80 183.12 54678.25 88888.00 2015-03-26 20:04:05.250 085 12487.75 183.10 54678.28 88888.00 2015-03-26 20:04:05.375 085 12487.70 183.12 54678.25 88888.00 2015-03-26 20:04:05.500 085 12487.65 183.10 54678.25 88888.00 2015-03-26 20:04:05.625 085 12487.70 183.07 54678.22 88888.00 2015-03-26 20:04:05.750 085 12487.73 183.10 54678.22 88888.00 2015-03-26 20:04:05.875 085 12487.75 183.15 54678.25 88888.00 2015-03-26 20:04:06.000 085 12487.73 183.18 54678.25 88888.00 2015-03-26 20:04:06.125 085 12487.73 183.15 54678.22 88888.00 2015-03-26 20:04:06.250 085 12487.67 183.10 54678.22 88888.00 2015-03-26 20:04:06.375 085 12487.67 183.10 54678.22 88888.00 2015-03-26 20:04:06.500 085 12487.65 183.12 54678.22 88888.00 2015-03-26 20:04:06.625 085 12487.67 183.15 54678.20 88888.00 2015-03-26 20:04:06.750 085 12487.65 183.12 54678.20 88888.00 2015-03-26 20:04:06.875 085 12487.70 183.15 54678.25 88888.00 2015-03-26 20:04:07.000 085 12487.75 183.15 54678.22 88888.00 2015-03-26 20:04:07.125 085 12487.70 183.18 54678.20 88888.00 2015-03-26 20:04:07.250 085 12487.60 183.15 54678.22 88888.00 2015-03-26 20:04:07.375 085 12487.62 183.15 54678.25 88888.00 2015-03-26 20:04:07.500 085 12487.62 183.15 54678.20 88888.00 2015-03-26 20:04:07.625 085 12487.65 183.15 54678.20 88888.00 2015-03-26 20:04:07.750 085 12487.60 183.18 54678.22 88888.00 2015-03-26 20:04:07.875 085 12487.58 183.15 54678.25 88888.00 2015-03-26 20:04:08.000 085 12487.65 183.12 54678.22 88888.00 2015-03-26 20:04:08.125 085 12487.62 183.12 54678.20 88888.00 2015-03-26 20:04:08.250 085 12487.60 183.15 54678.18 88888.00 2015-03-26 20:04:08.375 085 12487.62 183.20 54678.20 88888.00 2015-03-26 20:04:08.500 085 12487.65 183.18 54678.18 88888.00 2015-03-26 20:04:08.625 085 12487.60 183.15 54678.18 88888.00 2015-03-26 20:04:08.750 085 12487.48 183.18 54678.15 88888.00 2015-03-26 20:04:08.875 085 12487.48 183.12 54678.18 88888.00 2015-03-26 20:04:09.000 085 12487.60 183.18 54678.15 88888.00 2015-03-26 20:04:09.125 085 12487.67 183.18 54678.18 88888.00 2015-03-26 20:04:09.250 085 12487.65 183.18 54678.22 88888.00 2015-03-26 20:04:09.375 085 12487.60 183.18 54678.18 88888.00 2015-03-26 20:04:09.500 085 12487.62 183.20 54678.20 88888.00 2015-03-26 20:04:09.625 085 12487.62 183.20 54678.18 88888.00 2015-03-26 20:04:09.750 085 12487.65 183.20 54678.18 88888.00 2015-03-26 20:04:09.875 085 12487.58 183.22 54678.18 88888.00 2015-03-26 20:04:10.000 085 12487.62 183.22 54678.20 88888.00 2015-03-26 20:04:10.125 085 12487.62 183.20 54678.20 88888.00 2015-03-26 20:04:10.250 085 12487.58 183.18 54678.20 88888.00 2015-03-26 20:04:10.375 085 12487.60 183.20 54678.22 88888.00 2015-03-26 20:04:10.500 085 12487.62 183.22 54678.22 88888.00 2015-03-26 20:04:10.625 085 12487.62 183.20 54678.20 88888.00 2015-03-26 20:04:10.750 085 12487.62 183.20 54678.22 88888.00 2015-03-26 20:04:10.875 085 12487.62 183.20 54678.22 88888.00 2015-03-26 20:04:11.000 085 12487.70 183.20 54678.20 88888.00 2015-03-26 20:04:11.125 085 12487.73 183.22 54678.20 88888.00 2015-03-26 20:04:11.250 085 12487.67 183.18 54678.20 88888.00 2015-03-26 20:04:11.375 085 12487.67 183.22 54678.18 88888.00 2015-03-26 20:04:11.500 085 12487.62 183.22 54678.18 88888.00 2015-03-26 20:04:11.625 085 12487.52 183.20 54678.18 88888.00 2015-03-26 20:04:11.750 085 12487.55 183.15 54678.18 88888.00 2015-03-26 20:04:11.875 085 12487.60 183.20 54678.22 88888.00 2015-03-26 20:04:12.000 085 12487.62 183.20 54678.18 88888.00 2015-03-26 20:04:12.125 085 12487.70 183.22 54678.20 88888.00 2015-03-26 20:04:12.250 085 12487.67 183.20 54678.20 88888.00 2015-03-26 20:04:12.375 085 12487.62 183.22 54678.22 88888.00 2015-03-26 20:04:12.500 085 12487.60 183.22 54678.20 88888.00 2015-03-26 20:04:12.625 085 12487.58 183.18 54678.15 88888.00 2015-03-26 20:04:12.750 085 12487.60 183.18 54678.12 88888.00 2015-03-26 20:04:12.875 085 12487.60 183.18 54678.18 88888.00 2015-03-26 20:04:13.000 085 12487.60 183.20 54678.15 88888.00 2015-03-26 20:04:13.125 085 12487.62 183.20 54678.18 88888.00 2015-03-26 20:04:13.250 085 12487.52 183.15 54678.18 88888.00 2015-03-26 20:04:13.375 085 12487.55 183.18 54678.15 88888.00 2015-03-26 20:04:13.500 085 12487.60 183.18 54678.18 88888.00 2015-03-26 20:04:13.625 085 12487.67 183.20 54678.18 88888.00 2015-03-26 20:04:13.750 085 12487.67 183.18 54678.20 88888.00 2015-03-26 20:04:13.875 085 12487.60 183.15 54678.18 88888.00 2015-03-26 20:04:14.000 085 12487.58 183.15 54678.15 88888.00 2015-03-26 20:04:14.125 085 12487.58 183.15 54678.18 88888.00 2015-03-26 20:04:14.250 085 12487.58 183.15 54678.20 88888.00 2015-03-26 20:04:14.375 085 12487.62 183.15 54678.18 88888.00 2015-03-26 20:04:14.500 085 12487.58 183.15 54678.15 88888.00 2015-03-26 20:04:14.625 085 12487.52 183.12 54678.12 88888.00 2015-03-26 20:04:14.750 085 12487.52 183.12 54678.12 88888.00 2015-03-26 20:04:14.875 085 12487.50 183.15 54678.18 88888.00 2015-03-26 20:04:15.000 085 12487.50 183.18 54678.15 88888.00 2015-03-26 20:04:15.125 085 12487.50 183.18 54678.15 88888.00 2015-03-26 20:04:15.250 085 12487.45 183.12 54678.18 88888.00 2015-03-26 20:04:15.375 085 12487.45 183.15 54678.15 88888.00 2015-03-26 20:04:15.500 085 12487.52 183.18 54678.18 88888.00 2015-03-26 20:04:15.625 085 12487.52 183.18 54678.12 88888.00 2015-03-26 20:04:15.750 085 12487.45 183.15 54678.12 88888.00 2015-03-26 20:04:15.875 085 12487.40 183.15 54678.12 88888.00 2015-03-26 20:04:16.000 085 12487.48 183.18 54678.18 88888.00 2015-03-26 20:04:16.125 085 12487.48 183.15 54678.18 88888.00 2015-03-26 20:04:16.250 085 12487.45 183.12 54678.18 88888.00 2015-03-26 20:04:16.375 085 12487.48 183.15 54678.18 88888.00 2015-03-26 20:04:16.500 085 12487.50 183.12 54678.15 88888.00 2015-03-26 20:04:16.625 085 12487.48 183.15 54678.15 88888.00 2015-03-26 20:04:16.750 085 12487.50 183.18 54678.18 88888.00 2015-03-26 20:04:16.875 085 12487.50 183.15 54678.15 88888.00 2015-03-26 20:04:17.000 085 12487.52 183.15 54678.12 88888.00 2015-03-26 20:04:17.125 085 12487.52 183.12 54678.15 88888.00 2015-03-26 20:04:17.250 085 12487.48 183.12 54678.18 88888.00 2015-03-26 20:04:17.375 085 12487.48 183.10 54678.20 88888.00 2015-03-26 20:04:17.500 085 12487.42 183.10 54678.15 88888.00 2015-03-26 20:04:17.625 085 12487.40 183.07 54678.15 88888.00 2015-03-26 20:04:17.750 085 12487.38 183.10 54678.15 88888.00 2015-03-26 20:04:17.875 085 12487.48 183.12 54678.15 88888.00 2015-03-26 20:04:18.000 085 12487.55 183.12 54678.10 88888.00 2015-03-26 20:04:18.125 085 12487.58 183.12 54678.12 88888.00 2015-03-26 20:04:18.250 085 12487.52 183.12 54678.15 88888.00 2015-03-26 20:04:18.375 085 12487.58 183.12 54678.12 88888.00 2015-03-26 20:04:18.500 085 12487.58 183.10 54678.12 88888.00 2015-03-26 20:04:18.625 085 12487.55 183.10 54678.12 88888.00 2015-03-26 20:04:18.750 085 12487.58 183.12 54678.12 88888.00 2015-03-26 20:04:18.875 085 12487.52 183.18 54678.15 88888.00 2015-03-26 20:04:19.000 085 12487.45 183.10 54678.10 88888.00 2015-03-26 20:04:19.125 085 12487.40 183.12 54678.12 88888.00 2015-03-26 20:04:19.250 085 12487.38 183.10 54678.10 88888.00 2015-03-26 20:04:19.375 085 12487.42 183.10 54678.12 88888.00 2015-03-26 20:04:19.500 085 12487.45 183.10 54678.12 88888.00 2015-03-26 20:04:19.625 085 12487.50 183.07 54678.10 88888.00 2015-03-26 20:04:19.750 085 12487.52 183.10 54678.10 88888.00 2015-03-26 20:04:19.875 085 12487.52 183.10 54678.10 88888.00 2015-03-26 20:04:20.000 085 12487.52 183.12 54678.07 88888.00 2015-03-26 20:04:20.125 085 12487.48 183.12 54678.10 88888.00 2015-03-26 20:04:20.250 085 12487.48 183.12 54678.10 88888.00 2015-03-26 20:04:20.375 085 12487.48 183.12 54678.10 88888.00 2015-03-26 20:04:20.500 085 12487.40 183.12 54678.12 88888.00 2015-03-26 20:04:20.625 085 12487.45 183.12 54678.15 88888.00 2015-03-26 20:04:20.750 085 12487.42 183.15 54678.12 88888.00 2015-03-26 20:04:20.875 085 12487.45 183.15 54678.12 88888.00 2015-03-26 20:04:21.000 085 12487.50 183.15 54678.10 88888.00 2015-03-26 20:04:21.125 085 12487.48 183.15 54678.10 88888.00 2015-03-26 20:04:21.250 085 12487.40 183.12 54678.07 88888.00 2015-03-26 20:04:21.375 085 12487.45 183.12 54678.05 88888.00 2015-03-26 20:04:21.500 085 12487.42 183.12 54678.10 88888.00 2015-03-26 20:04:21.625 085 12487.45 183.15 54678.10 88888.00 2015-03-26 20:04:21.750 085 12487.40 183.12 54678.10 88888.00 2015-03-26 20:04:21.875 085 12487.38 183.12 54678.10 88888.00 2015-03-26 20:04:22.000 085 12487.45 183.10 54678.05 88888.00 2015-03-26 20:04:22.125 085 12487.42 183.10 54678.05 88888.00 2015-03-26 20:04:22.250 085 12487.40 183.10 54678.07 88888.00 2015-03-26 20:04:22.375 085 12487.48 183.10 54678.07 88888.00 2015-03-26 20:04:22.500 085 12487.48 183.12 54678.05 88888.00 2015-03-26 20:04:22.625 085 12487.52 183.12 54678.05 88888.00 2015-03-26 20:04:22.750 085 12487.50 183.15 54678.10 88888.00 2015-03-26 20:04:22.875 085 12487.48 183.12 54678.07 88888.00 2015-03-26 20:04:23.000 085 12487.42 183.10 54678.05 88888.00 2015-03-26 20:04:23.125 085 12487.42 183.07 54678.05 88888.00 2015-03-26 20:04:23.250 085 12487.52 183.10 54678.05 88888.00 2015-03-26 20:04:23.375 085 12487.52 183.10 54678.05 88888.00 2015-03-26 20:04:23.500 085 12487.48 183.10 54678.03 88888.00 2015-03-26 20:04:23.625 085 12487.45 183.07 54678.05 88888.00 2015-03-26 20:04:23.750 085 12487.45 183.10 54678.07 88888.00 2015-03-26 20:04:23.875 085 12487.42 183.07 54678.03 88888.00 2015-03-26 20:04:24.000 085 12487.38 183.10 54678.07 88888.00 2015-03-26 20:04:24.125 085 12487.40 183.12 54678.05 88888.00 2015-03-26 20:04:24.250 085 12487.45 183.12 54678.07 88888.00 2015-03-26 20:04:24.375 085 12487.42 183.12 54678.03 88888.00 2015-03-26 20:04:24.500 085 12487.40 183.10 54678.03 88888.00 2015-03-26 20:04:24.625 085 12487.40 183.10 54678.00 88888.00 2015-03-26 20:04:24.750 085 12487.40 183.07 54678.00 88888.00 2015-03-26 20:04:24.875 085 12487.45 183.05 54678.03 88888.00 2015-03-26 20:04:25.000 085 12487.48 183.07 54678.03 88888.00 2015-03-26 20:04:25.125 085 12487.42 183.10 54678.03 88888.00 2015-03-26 20:04:25.250 085 12487.40 183.12 54678.03 88888.00 2015-03-26 20:04:25.375 085 12487.42 183.12 54678.05 88888.00 2015-03-26 20:04:25.500 085 12487.40 183.10 54678.00 88888.00 2015-03-26 20:04:25.625 085 12487.45 183.10 54678.00 88888.00 2015-03-26 20:04:25.750 085 12487.45 183.10 54678.03 88888.00 2015-03-26 20:04:25.875 085 12487.42 183.12 54678.03 88888.00 2015-03-26 20:04:26.000 085 12487.45 183.10 54678.00 88888.00 2015-03-26 20:04:26.125 085 12487.40 183.10 54678.00 88888.00 2015-03-26 20:04:26.250 085 12487.38 183.12 54678.00 88888.00 2015-03-26 20:04:26.375 085 12487.42 183.15 54678.03 88888.00 2015-03-26 20:04:26.500 085 12487.48 183.10 54678.03 88888.00 2015-03-26 20:04:26.625 085 12487.42 183.10 54678.03 88888.00 2015-03-26 20:04:26.750 085 12487.45 183.12 54678.03 88888.00 2015-03-26 20:04:26.875 085 12487.38 183.12 54678.03 88888.00 2015-03-26 20:04:27.000 085 12487.40 183.12 54677.97 88888.00 2015-03-26 20:04:27.125 085 12487.38 183.12 54678.00 88888.00 2015-03-26 20:04:27.250 085 12487.38 183.10 54678.03 88888.00 2015-03-26 20:04:27.375 085 12487.42 183.10 54677.97 88888.00 2015-03-26 20:04:27.500 085 12487.48 183.15 54677.97 88888.00 2015-03-26 20:04:27.625 085 12487.48 183.12 54678.00 88888.00 2015-03-26 20:04:27.750 085 12487.48 183.15 54677.97 88888.00 2015-03-26 20:04:27.875 085 12487.45 183.18 54678.00 88888.00 2015-03-26 20:04:28.000 085 12487.42 183.18 54677.97 88888.00 2015-03-26 20:04:28.125 085 12487.35 183.12 54677.97 88888.00 2015-03-26 20:04:28.250 085 12487.33 183.12 54677.95 88888.00 2015-03-26 20:04:28.375 085 12487.33 183.12 54677.97 88888.00 2015-03-26 20:04:28.500 085 12487.42 183.15 54677.97 88888.00 2015-03-26 20:04:28.625 085 12487.45 183.15 54677.95 88888.00 2015-03-26 20:04:28.750 085 12487.42 183.12 54677.93 88888.00 2015-03-26 20:04:28.875 085 12487.38 183.12 54677.95 88888.00 2015-03-26 20:04:29.000 085 12487.35 183.15 54677.90 88888.00 2015-03-26 20:04:29.125 085 12487.40 183.15 54677.93 88888.00 2015-03-26 20:04:29.250 085 12487.35 183.10 54677.95 88888.00 2015-03-26 20:04:29.375 085 12487.30 183.12 54677.95 88888.00 2015-03-26 20:04:29.500 085 12487.30 183.12 54677.97 88888.00 2015-03-26 20:04:29.625 085 12487.35 183.15 54678.00 88888.00 2015-03-26 20:04:29.750 085 12487.33 183.20 54677.95 88888.00 2015-03-26 20:04:29.875 085 12487.40 183.20 54678.00 88888.00 2015-03-26 20:04:30.000 085 12487.45 183.15 54677.97 88888.00 2015-03-26 20:04:30.125 085 12487.38 183.15 54677.97 88888.00 2015-03-26 20:04:30.250 085 12487.42 183.12 54678.00 88888.00 2015-03-26 20:04:30.375 085 12487.42 183.12 54677.95 88888.00 2015-03-26 20:04:30.500 085 12487.40 183.15 54677.95 88888.00 2015-03-26 20:04:30.625 085 12487.40 183.15 54677.95 88888.00 2015-03-26 20:04:30.750 085 12487.45 183.18 54677.97 88888.00 2015-03-26 20:04:30.875 085 12487.38 183.18 54677.95 88888.00 2015-03-26 20:04:31.000 085 12487.30 183.15 54677.85 88888.00 2015-03-26 20:04:31.125 085 12487.33 183.12 54677.90 88888.00 2015-03-26 20:04:31.250 085 12487.33 183.12 54677.90 88888.00 2015-03-26 20:04:31.375 085 12487.40 183.12 54677.88 88888.00 2015-03-26 20:04:31.500 085 12487.48 183.15 54677.88 88888.00 2015-03-26 20:04:31.625 085 12487.52 183.18 54677.93 88888.00 2015-03-26 20:04:31.750 085 12487.55 183.18 54677.93 88888.00 2015-03-26 20:04:31.875 085 12487.42 183.18 54677.93 88888.00 2015-03-26 20:04:32.000 085 12487.42 183.18 54677.93 88888.00 2015-03-26 20:04:32.125 085 12487.50 183.20 54677.93 88888.00 2015-03-26 20:04:32.250 085 12487.45 183.18 54677.93 88888.00 2015-03-26 20:04:32.375 085 12487.48 183.15 54677.90 88888.00 2015-03-26 20:04:32.500 085 12487.50 183.18 54677.93 88888.00 2015-03-26 20:04:32.625 085 12487.48 183.12 54677.93 88888.00 2015-03-26 20:04:32.750 085 12487.48 183.12 54677.90 88888.00 2015-03-26 20:04:32.875 085 12487.45 183.12 54677.88 88888.00 2015-03-26 20:04:33.000 085 12487.45 183.12 54677.88 88888.00 2015-03-26 20:04:33.125 085 12487.45 183.15 54677.90 88888.00 2015-03-26 20:04:33.250 085 12487.42 183.18 54677.90 88888.00 2015-03-26 20:04:33.375 085 12487.45 183.18 54677.93 88888.00 2015-03-26 20:04:33.500 085 12487.50 183.15 54677.93 88888.00 2015-03-26 20:04:33.625 085 12487.48 183.12 54677.85 88888.00 2015-03-26 20:04:33.750 085 12487.40 183.12 54677.82 88888.00 2015-03-26 20:04:33.875 085 12487.45 183.15 54677.88 88888.00 2015-03-26 20:04:34.000 085 12487.42 183.15 54677.88 88888.00 2015-03-26 20:04:34.125 085 12487.40 183.12 54677.90 88888.00 2015-03-26 20:04:34.250 085 12487.38 183.12 54677.93 88888.00 2015-03-26 20:04:34.375 085 12487.42 183.15 54677.95 88888.00 2015-03-26 20:04:34.500 085 12487.48 183.15 54677.90 88888.00 2015-03-26 20:04:34.625 085 12487.42 183.15 54677.90 88888.00 2015-03-26 20:04:34.750 085 12487.40 183.18 54677.90 88888.00 2015-03-26 20:04:34.875 085 12487.35 183.15 54677.88 88888.00 2015-03-26 20:04:35.000 085 12487.35 183.18 54677.88 88888.00 2015-03-26 20:04:35.125 085 12487.42 183.22 54677.90 88888.00 2015-03-26 20:04:35.250 085 12487.48 183.18 54677.90 88888.00 2015-03-26 20:04:35.375 085 12487.52 183.15 54677.88 88888.00 2015-03-26 20:04:35.500 085 12487.48 183.15 54677.88 88888.00 2015-03-26 20:04:35.625 085 12487.40 183.20 54677.88 88888.00 2015-03-26 20:04:35.750 085 12487.35 183.20 54677.88 88888.00 2015-03-26 20:04:35.875 085 12487.38 183.15 54677.82 88888.00 2015-03-26 20:04:36.000 085 12487.35 183.15 54677.85 88888.00 2015-03-26 20:04:36.125 085 12487.35 183.18 54677.85 88888.00 2015-03-26 20:04:36.250 085 12487.30 183.18 54677.85 88888.00 2015-03-26 20:04:36.375 085 12487.33 183.18 54677.85 88888.00 2015-03-26 20:04:36.500 085 12487.42 183.18 54677.85 88888.00 2015-03-26 20:04:36.625 085 12487.40 183.22 54677.85 88888.00 2015-03-26 20:04:36.750 085 12487.35 183.22 54677.88 88888.00 2015-03-26 20:04:36.875 085 12487.38 183.22 54677.88 88888.00 2015-03-26 20:04:37.000 085 12487.40 183.20 54677.80 88888.00 2015-03-26 20:04:37.125 085 12487.48 183.20 54677.85 88888.00 2015-03-26 20:04:37.250 085 12487.42 183.18 54677.85 88888.00 2015-03-26 20:04:37.375 085 12487.42 183.20 54677.85 88888.00 2015-03-26 20:04:37.500 085 12487.40 183.20 54677.85 88888.00 2015-03-26 20:04:37.625 085 12487.38 183.20 54677.85 88888.00 2015-03-26 20:04:37.750 085 12487.38 183.20 54677.88 88888.00 2015-03-26 20:04:37.875 085 12487.38 183.18 54677.82 88888.00 2015-03-26 20:04:38.000 085 12487.27 183.18 54677.80 88888.00 2015-03-26 20:04:38.125 085 12487.30 183.20 54677.80 88888.00 2015-03-26 20:04:38.250 085 12487.38 183.20 54677.85 88888.00 2015-03-26 20:04:38.375 085 12487.42 183.22 54677.85 88888.00 2015-03-26 20:04:38.500 085 12487.42 183.20 54677.82 88888.00 2015-03-26 20:04:38.625 085 12487.40 183.22 54677.82 88888.00 2015-03-26 20:04:38.750 085 12487.45 183.22 54677.82 88888.00 2015-03-26 20:04:38.875 085 12487.52 183.22 54677.88 88888.00 2015-03-26 20:04:39.000 085 12487.48 183.22 54677.88 88888.00 2015-03-26 20:04:39.125 085 12487.45 183.25 54677.85 88888.00 2015-03-26 20:04:39.250 085 12487.38 183.20 54677.82 88888.00 2015-03-26 20:04:39.375 085 12487.40 183.22 54677.85 88888.00 2015-03-26 20:04:39.500 085 12487.40 183.20 54677.80 88888.00 2015-03-26 20:04:39.625 085 12487.38 183.22 54677.80 88888.00 2015-03-26 20:04:39.750 085 12487.40 183.25 54677.78 88888.00 2015-03-26 20:04:39.875 085 12487.35 183.28 54677.82 88888.00 2015-03-26 20:04:40.000 085 12487.33 183.22 54677.82 88888.00 2015-03-26 20:04:40.125 085 12487.35 183.22 54677.82 88888.00 2015-03-26 20:04:40.250 085 12487.33 183.22 54677.80 88888.00 2015-03-26 20:04:40.375 085 12487.35 183.25 54677.80 88888.00 2015-03-26 20:04:40.500 085 12487.42 183.28 54677.80 88888.00 2015-03-26 20:04:40.625 085 12487.45 183.25 54677.80 88888.00 2015-03-26 20:04:40.750 085 12487.50 183.25 54677.82 88888.00 2015-03-26 20:04:40.875 085 12487.50 183.22 54677.78 88888.00 2015-03-26 20:04:41.000 085 12487.52 183.22 54677.78 88888.00 2015-03-26 20:04:41.125 085 12487.48 183.25 54677.80 88888.00 2015-03-26 20:04:41.250 085 12487.33 183.22 54677.80 88888.00 2015-03-26 20:04:41.375 085 12487.38 183.22 54677.75 88888.00 2015-03-26 20:04:41.500 085 12487.38 183.25 54677.75 88888.00 2015-03-26 20:04:41.625 085 12487.38 183.25 54677.78 88888.00 2015-03-26 20:04:41.750 085 12487.38 183.28 54677.78 88888.00 2015-03-26 20:04:41.875 085 12487.40 183.25 54677.78 88888.00 2015-03-26 20:04:42.000 085 12487.35 183.25 54677.78 88888.00 2015-03-26 20:04:42.125 085 12487.23 183.28 54677.80 88888.00 2015-03-26 20:04:42.250 085 12487.27 183.28 54677.78 88888.00 2015-03-26 20:04:42.375 085 12487.40 183.28 54677.78 88888.00 2015-03-26 20:04:42.500 085 12487.48 183.25 54677.72 88888.00 2015-03-26 20:04:42.625 085 12487.42 183.22 54677.70 88888.00 2015-03-26 20:04:42.750 085 12487.45 183.28 54677.75 88888.00 2015-03-26 20:04:42.875 085 12487.45 183.30 54677.78 88888.00 2015-03-26 20:04:43.000 085 12487.45 183.28 54677.72 88888.00 2015-03-26 20:04:43.125 085 12487.42 183.28 54677.75 88888.00 2015-03-26 20:04:43.250 085 12487.40 183.22 54677.75 88888.00 2015-03-26 20:04:43.375 085 12487.45 183.22 54677.70 88888.00 2015-03-26 20:04:43.500 085 12487.45 183.22 54677.72 88888.00 2015-03-26 20:04:43.625 085 12487.48 183.25 54677.75 88888.00 2015-03-26 20:04:43.750 085 12487.52 183.28 54677.80 88888.00 2015-03-26 20:04:43.875 085 12487.55 183.25 54677.75 88888.00 2015-03-26 20:04:44.000 085 12487.52 183.25 54677.72 88888.00 2015-03-26 20:04:44.125 085 12487.52 183.28 54677.75 88888.00 2015-03-26 20:04:44.250 085 12487.52 183.30 54677.75 88888.00 2015-03-26 20:04:44.375 085 12487.52 183.28 54677.72 88888.00 2015-03-26 20:04:44.500 085 12487.52 183.25 54677.75 88888.00 2015-03-26 20:04:44.625 085 12487.55 183.25 54677.75 88888.00 2015-03-26 20:04:44.750 085 12487.42 183.28 54677.72 88888.00 2015-03-26 20:04:44.875 085 12487.40 183.30 54677.72 88888.00 2015-03-26 20:04:45.000 085 12487.45 183.28 54677.70 88888.00 2015-03-26 20:04:45.125 085 12487.48 183.28 54677.70 88888.00 2015-03-26 20:04:45.250 085 12487.40 183.25 54677.75 88888.00 2015-03-26 20:04:45.375 085 12487.48 183.25 54677.72 88888.00 2015-03-26 20:04:45.500 085 12487.48 183.28 54677.75 88888.00 2015-03-26 20:04:45.625 085 12487.50 183.25 54677.75 88888.00 2015-03-26 20:04:45.750 085 12487.52 183.25 54677.70 88888.00 2015-03-26 20:04:45.875 085 12487.45 183.28 54677.68 88888.00 2015-03-26 20:04:46.000 085 12487.42 183.28 54677.70 88888.00 2015-03-26 20:04:46.125 085 12487.50 183.28 54677.75 88888.00 2015-03-26 20:04:46.250 085 12487.58 183.25 54677.72 88888.00 2015-03-26 20:04:46.375 085 12487.58 183.28 54677.70 88888.00 2015-03-26 20:04:46.500 085 12487.55 183.25 54677.68 88888.00 2015-03-26 20:04:46.625 085 12487.55 183.28 54677.68 88888.00 2015-03-26 20:04:46.750 085 12487.58 183.28 54677.68 88888.00 2015-03-26 20:04:46.875 085 12487.58 183.30 54677.72 88888.00 2015-03-26 20:04:47.000 085 12487.55 183.28 54677.70 88888.00 2015-03-26 20:04:47.125 085 12487.52 183.28 54677.68 88888.00 2015-03-26 20:04:47.250 085 12487.50 183.30 54677.70 88888.00 2015-03-26 20:04:47.375 085 12487.50 183.30 54677.70 88888.00 2015-03-26 20:04:47.500 085 12487.48 183.32 54677.72 88888.00 2015-03-26 20:04:47.625 085 12487.50 183.28 54677.70 88888.00 2015-03-26 20:04:47.750 085 12487.52 183.28 54677.70 88888.00 2015-03-26 20:04:47.875 085 12487.55 183.28 54677.70 88888.00 2015-03-26 20:04:48.000 085 12487.48 183.25 54677.68 88888.00 2015-03-26 20:04:48.125 085 12487.42 183.25 54677.70 88888.00 2015-03-26 20:04:48.250 085 12487.50 183.25 54677.70 88888.00 2015-03-26 20:04:48.375 085 12487.50 183.28 54677.68 88888.00 2015-03-26 20:04:48.500 085 12487.58 183.25 54677.68 88888.00 2015-03-26 20:04:48.625 085 12487.60 183.28 54677.68 88888.00 2015-03-26 20:04:48.750 085 12487.55 183.25 54677.68 88888.00 2015-03-26 20:04:48.875 085 12487.52 183.25 54677.68 88888.00 2015-03-26 20:04:49.000 085 12487.58 183.22 54677.68 88888.00 2015-03-26 20:04:49.125 085 12487.52 183.25 54677.68 88888.00 2015-03-26 20:04:49.250 085 12487.50 183.25 54677.68 88888.00 2015-03-26 20:04:49.375 085 12487.58 183.25 54677.70 88888.00 2015-03-26 20:04:49.500 085 12487.62 183.22 54677.70 88888.00 2015-03-26 20:04:49.625 085 12487.60 183.20 54677.68 88888.00 2015-03-26 20:04:49.750 085 12487.52 183.20 54677.65 88888.00 2015-03-26 20:04:49.875 085 12487.52 183.20 54677.68 88888.00 2015-03-26 20:04:50.000 085 12487.60 183.22 54677.65 88888.00 2015-03-26 20:04:50.125 085 12487.58 183.22 54677.68 88888.00 2015-03-26 20:04:50.250 085 12487.50 183.20 54677.68 88888.00 2015-03-26 20:04:50.375 085 12487.52 183.25 54677.65 88888.00 2015-03-26 20:04:50.500 085 12487.52 183.25 54677.65 88888.00 2015-03-26 20:04:50.625 085 12487.58 183.25 54677.62 88888.00 2015-03-26 20:04:50.750 085 12487.52 183.22 54677.65 88888.00 2015-03-26 20:04:50.875 085 12487.50 183.25 54677.68 88888.00 2015-03-26 20:04:51.000 085 12487.52 183.22 54677.68 88888.00 2015-03-26 20:04:51.125 085 12487.50 183.22 54677.68 88888.00 2015-03-26 20:04:51.250 085 12487.60 183.25 54677.65 88888.00 2015-03-26 20:04:51.375 085 12487.62 183.30 54677.65 88888.00 2015-03-26 20:04:51.500 085 12487.60 183.25 54677.65 88888.00 2015-03-26 20:04:51.625 085 12487.62 183.28 54677.65 88888.00 2015-03-26 20:04:51.750 085 12487.60 183.25 54677.62 88888.00 2015-03-26 20:04:51.875 085 12487.55 183.25 54677.60 88888.00 2015-03-26 20:04:52.000 085 12487.48 183.25 54677.60 88888.00 2015-03-26 20:04:52.125 085 12487.48 183.25 54677.62 88888.00 2015-03-26 20:04:52.250 085 12487.55 183.22 54677.65 88888.00 2015-03-26 20:04:52.375 085 12487.60 183.20 54677.60 88888.00 2015-03-26 20:04:52.500 085 12487.55 183.22 54677.60 88888.00 2015-03-26 20:04:52.625 085 12487.58 183.25 54677.62 88888.00 2015-03-26 20:04:52.750 085 12487.60 183.25 54677.62 88888.00 2015-03-26 20:04:52.875 085 12487.62 183.22 54677.62 88888.00 2015-03-26 20:04:53.000 085 12487.67 183.25 54677.60 88888.00 2015-03-26 20:04:53.125 085 12487.65 183.25 54677.65 88888.00 2015-03-26 20:04:53.250 085 12487.58 183.25 54677.65 88888.00 2015-03-26 20:04:53.375 085 12487.58 183.25 54677.65 88888.00 2015-03-26 20:04:53.500 085 12487.50 183.22 54677.60 88888.00 2015-03-26 20:04:53.625 085 12487.52 183.20 54677.60 88888.00 2015-03-26 20:04:53.750 085 12487.58 183.18 54677.60 88888.00 2015-03-26 20:04:53.875 085 12487.62 183.18 54677.60 88888.00 2015-03-26 20:04:54.000 085 12487.65 183.20 54677.57 88888.00 2015-03-26 20:04:54.125 085 12487.60 183.20 54677.55 88888.00 2015-03-26 20:04:54.250 085 12487.58 183.22 54677.60 88888.00 2015-03-26 20:04:54.375 085 12487.60 183.22 54677.57 88888.00 2015-03-26 20:04:54.500 085 12487.65 183.22 54677.60 88888.00 2015-03-26 20:04:54.625 085 12487.65 183.20 54677.60 88888.00 2015-03-26 20:04:54.750 085 12487.67 183.22 54677.60 88888.00 2015-03-26 20:04:54.875 085 12487.67 183.25 54677.60 88888.00 2015-03-26 20:04:55.000 085 12487.67 183.25 54677.57 88888.00 2015-03-26 20:04:55.125 085 12487.65 183.25 54677.57 88888.00 2015-03-26 20:04:55.250 085 12487.60 183.25 54677.57 88888.00 2015-03-26 20:04:55.375 085 12487.58 183.25 54677.57 88888.00 2015-03-26 20:04:55.500 085 12487.58 183.25 54677.60 88888.00 2015-03-26 20:04:55.625 085 12487.70 183.28 54677.57 88888.00 2015-03-26 20:04:55.750 085 12487.70 183.25 54677.55 88888.00 2015-03-26 20:04:55.875 085 12487.67 183.25 54677.62 88888.00 2015-03-26 20:04:56.000 085 12487.67 183.25 54677.60 88888.00 2015-03-26 20:04:56.125 085 12487.65 183.20 54677.57 88888.00 2015-03-26 20:04:56.250 085 12487.65 183.20 54677.57 88888.00 2015-03-26 20:04:56.375 085 12487.67 183.22 54677.57 88888.00 2015-03-26 20:04:56.500 085 12487.70 183.22 54677.57 88888.00 2015-03-26 20:04:56.625 085 12487.73 183.20 54677.55 88888.00 2015-03-26 20:04:56.750 085 12487.70 183.22 54677.55 88888.00 2015-03-26 20:04:56.875 085 12487.70 183.25 54677.57 88888.00 2015-03-26 20:04:57.000 085 12487.70 183.22 54677.57 88888.00 2015-03-26 20:04:57.125 085 12487.77 183.22 54677.57 88888.00 2015-03-26 20:04:57.250 085 12487.75 183.22 54677.55 88888.00 2015-03-26 20:04:57.375 085 12487.75 183.22 54677.55 88888.00 2015-03-26 20:04:57.500 085 12487.75 183.25 54677.55 88888.00 2015-03-26 20:04:57.625 085 12487.62 183.20 54677.57 88888.00 2015-03-26 20:04:57.750 085 12487.65 183.20 54677.57 88888.00 2015-03-26 20:04:57.875 085 12487.65 183.22 54677.55 88888.00 2015-03-26 20:04:58.000 085 12487.67 183.22 54677.55 88888.00 2015-03-26 20:04:58.125 085 12487.70 183.22 54677.57 88888.00 2015-03-26 20:04:58.250 085 12487.70 183.20 54677.57 88888.00 2015-03-26 20:04:58.375 085 12487.75 183.22 54677.53 88888.00 2015-03-26 20:04:58.500 085 12487.80 183.22 54677.55 88888.00 2015-03-26 20:04:58.625 085 12487.77 183.22 54677.55 88888.00 2015-03-26 20:04:58.750 085 12487.73 183.20 54677.57 88888.00 2015-03-26 20:04:58.875 085 12487.70 183.18 54677.55 88888.00 2015-03-26 20:04:59.000 085 12487.75 183.20 54677.55 88888.00 2015-03-26 20:04:59.125 085 12487.83 183.22 54677.55 88888.00 2015-03-26 20:04:59.250 085 12487.85 183.25 54677.57 88888.00 2015-03-26 20:04:59.375 085 12487.88 183.25 54677.55 88888.00 2015-03-26 20:04:59.500 085 12487.77 183.22 54677.55 88888.00 2015-03-26 20:04:59.625 085 12487.80 183.18 54677.53 88888.00 2015-03-26 20:04:59.750 085 12487.77 183.20 54677.53 88888.00 2015-03-26 20:04:59.875 085 12487.80 183.22 54677.53 88888.00 2015-03-26 20:05:00.000 085 12487.85 183.22 54677.53 88888.00 2015-03-26 20:05:00.125 085 12487.88 183.22 54677.55 88888.00 2015-03-26 20:05:00.250 085 12487.77 183.22 54677.55 88888.00 2015-03-26 20:05:00.375 085 12487.67 183.20 54677.50 88888.00 2015-03-26 20:05:00.500 085 12487.70 183.18 54677.53 88888.00 2015-03-26 20:05:00.625 085 12487.70 183.20 54677.53 88888.00 2015-03-26 20:05:00.750 085 12487.67 183.18 54677.53 88888.00 2015-03-26 20:05:00.875 085 12487.77 183.18 54677.50 88888.00 2015-03-26 20:05:01.000 085 12487.88 183.18 54677.53 88888.00 2015-03-26 20:05:01.125 085 12487.88 183.15 54677.53 88888.00 2015-03-26 20:05:01.250 085 12487.77 183.12 54677.55 88888.00 2015-03-26 20:05:01.375 085 12487.77 183.10 54677.53 88888.00 2015-03-26 20:05:01.500 085 12487.77 183.12 54677.53 88888.00 2015-03-26 20:05:01.625 085 12487.85 183.12 54677.53 88888.00 2015-03-26 20:05:01.750 085 12487.80 183.18 54677.53 88888.00 2015-03-26 20:05:01.875 085 12487.80 183.15 54677.50 88888.00 2015-03-26 20:05:02.000 085 12487.75 183.12 54677.50 88888.00 2015-03-26 20:05:02.125 085 12487.73 183.18 54677.50 88888.00 2015-03-26 20:05:02.250 085 12487.75 183.15 54677.50 88888.00 2015-03-26 20:05:02.375 085 12487.77 183.15 54677.50 88888.00 2015-03-26 20:05:02.500 085 12487.75 183.15 54677.53 88888.00 2015-03-26 20:05:02.625 085 12487.75 183.12 54677.50 88888.00 2015-03-26 20:05:02.750 085 12487.73 183.15 54677.53 88888.00 2015-03-26 20:05:02.875 085 12487.80 183.18 54677.53 88888.00 2015-03-26 20:05:03.000 085 12487.85 183.20 54677.53 88888.00 2015-03-26 20:05:03.125 085 12487.88 183.18 54677.53 88888.00 2015-03-26 20:05:03.250 085 12487.83 183.18 54677.53 88888.00 2015-03-26 20:05:03.375 085 12487.90 183.20 54677.55 88888.00 2015-03-26 20:05:03.500 085 12487.83 183.15 54677.50 88888.00 2015-03-26 20:05:03.625 085 12487.77 183.15 54677.47 88888.00 2015-03-26 20:05:03.750 085 12487.88 183.15 54677.50 88888.00 2015-03-26 20:05:03.875 085 12487.92 183.15 54677.50 88888.00 2015-03-26 20:05:04.000 085 12487.92 183.15 54677.45 88888.00 2015-03-26 20:05:04.125 085 12487.95 183.18 54677.50 88888.00 2015-03-26 20:05:04.250 085 12487.95 183.18 54677.50 88888.00 2015-03-26 20:05:04.375 085 12487.95 183.18 54677.50 88888.00 2015-03-26 20:05:04.500 085 12487.90 183.18 54677.50 88888.00 2015-03-26 20:05:04.625 085 12487.88 183.18 54677.50 88888.00 2015-03-26 20:05:04.750 085 12487.88 183.20 54677.50 88888.00 2015-03-26 20:05:04.875 085 12487.90 183.18 54677.50 88888.00 2015-03-26 20:05:05.000 085 12487.95 183.18 54677.50 88888.00 2015-03-26 20:05:05.125 085 12487.95 183.18 54677.53 88888.00 2015-03-26 20:05:05.250 085 12487.90 183.12 54677.53 88888.00 2015-03-26 20:05:05.375 085 12487.95 183.12 54677.50 88888.00 2015-03-26 20:05:05.500 085 12487.92 183.15 54677.53 88888.00 2015-03-26 20:05:05.625 085 12487.95 183.15 54677.53 88888.00 2015-03-26 20:05:05.750 085 12487.95 183.10 54677.50 88888.00 2015-03-26 20:05:05.875 085 12488.00 183.10 54677.50 88888.00 2015-03-26 20:05:06.000 085 12487.92 183.10 54677.50 88888.00 2015-03-26 20:05:06.125 085 12487.92 183.15 54677.53 88888.00 2015-03-26 20:05:06.250 085 12488.00 183.12 54677.50 88888.00 2015-03-26 20:05:06.375 085 12488.08 183.12 54677.47 88888.00 2015-03-26 20:05:06.500 085 12488.05 183.10 54677.43 88888.00 2015-03-26 20:05:06.625 085 12488.02 183.10 54677.45 88888.00 2015-03-26 20:05:06.750 085 12488.00 183.12 54677.47 88888.00 2015-03-26 20:05:06.875 085 12488.02 183.15 54677.53 88888.00 2015-03-26 20:05:07.000 085 12488.02 183.15 54677.50 88888.00 2015-03-26 20:05:07.125 085 12488.05 183.15 54677.50 88888.00 2015-03-26 20:05:07.250 085 12488.05 183.15 54677.50 88888.00 2015-03-26 20:05:07.375 085 12488.08 183.18 54677.50 88888.00 2015-03-26 20:05:07.500 085 12488.00 183.15 54677.50 88888.00 2015-03-26 20:05:07.625 085 12487.92 183.12 54677.50 88888.00 2015-03-26 20:05:07.750 085 12487.92 183.12 54677.50 88888.00 2015-03-26 20:05:07.875 085 12487.95 183.15 54677.50 88888.00 2015-03-26 20:05:08.000 085 12488.00 183.12 54677.47 88888.00 2015-03-26 20:05:08.125 085 12488.02 183.12 54677.47 88888.00 2015-03-26 20:05:08.250 085 12487.98 183.12 54677.50 88888.00 2015-03-26 20:05:08.375 085 12487.98 183.10 54677.50 88888.00 2015-03-26 20:05:08.500 085 12488.00 183.07 54677.47 88888.00 2015-03-26 20:05:08.625 085 12488.08 183.12 54677.47 88888.00 2015-03-26 20:05:08.750 085 12488.10 183.15 54677.47 88888.00 2015-03-26 20:05:08.875 085 12488.05 183.10 54677.45 88888.00 2015-03-26 20:05:09.000 085 12488.05 183.10 54677.43 88888.00 2015-03-26 20:05:09.125 085 12488.05 183.10 54677.45 88888.00 2015-03-26 20:05:09.250 085 12488.00 183.10 54677.50 88888.00 2015-03-26 20:05:09.375 085 12488.05 183.15 54677.53 88888.00 2015-03-26 20:05:09.500 085 12488.08 183.15 54677.50 88888.00 2015-03-26 20:05:09.625 085 12488.05 183.10 54677.47 88888.00 2015-03-26 20:05:09.750 085 12488.02 183.10 54677.47 88888.00 2015-03-26 20:05:09.875 085 12488.05 183.15 54677.50 88888.00 2015-03-26 20:05:10.000 085 12488.08 183.18 54677.53 88888.00 2015-03-26 20:05:10.125 085 12488.08 183.12 54677.50 88888.00 2015-03-26 20:05:10.250 085 12488.10 183.10 54677.50 88888.00 2015-03-26 20:05:10.375 085 12488.12 183.10 54677.47 88888.00 2015-03-26 20:05:10.500 085 12488.12 183.12 54677.50 88888.00 2015-03-26 20:05:10.625 085 12488.12 183.12 54677.50 88888.00 2015-03-26 20:05:10.750 085 12488.17 183.12 54677.50 88888.00 2015-03-26 20:05:10.875 085 12488.25 183.18 54677.47 88888.00 2015-03-26 20:05:11.000 085 12488.23 183.12 54677.47 88888.00 2015-03-26 20:05:11.125 085 12488.23 183.12 54677.47 88888.00 2015-03-26 20:05:11.250 085 12488.23 183.10 54677.45 88888.00 2015-03-26 20:05:11.375 085 12488.23 183.12 54677.45 88888.00 2015-03-26 20:05:11.500 085 12488.10 183.12 54677.45 88888.00 2015-03-26 20:05:11.625 085 12488.10 183.12 54677.45 88888.00 2015-03-26 20:05:11.750 085 12488.23 183.10 54677.45 88888.00 2015-03-26 20:05:11.875 085 12488.30 183.15 54677.45 88888.00 2015-03-26 20:05:12.000 085 12488.25 183.15 54677.45 88888.00 2015-03-26 20:05:12.125 085 12488.17 183.12 54677.50 88888.00 2015-03-26 20:05:12.250 085 12488.17 183.10 54677.50 88888.00 2015-03-26 20:05:12.375 085 12488.25 183.10 54677.50 88888.00 2015-03-26 20:05:12.500 085 12488.25 183.15 54677.50 88888.00 2015-03-26 20:05:12.625 085 12488.20 183.15 54677.50 88888.00 2015-03-26 20:05:12.750 085 12488.17 183.12 54677.47 88888.00 2015-03-26 20:05:12.875 085 12488.20 183.10 54677.47 88888.00 2015-03-26 20:05:13.000 085 12488.25 183.10 54677.45 88888.00 2015-03-26 20:05:13.125 085 12488.27 183.10 54677.47 88888.00 2015-03-26 20:05:13.250 085 12488.20 183.10 54677.47 88888.00 2015-03-26 20:05:13.375 085 12488.17 183.12 54677.50 88888.00 2015-03-26 20:05:13.500 085 12488.17 183.12 54677.45 88888.00 2015-03-26 20:05:13.625 085 12488.25 183.12 54677.43 88888.00 2015-03-26 20:05:13.750 085 12488.27 183.15 54677.47 88888.00 2015-03-26 20:05:13.875 085 12488.20 183.18 54677.47 88888.00 2015-03-26 20:05:14.000 085 12488.23 183.12 54677.43 88888.00 2015-03-26 20:05:14.125 085 12488.25 183.12 54677.45 88888.00 2015-03-26 20:05:14.250 085 12488.23 183.10 54677.45 88888.00 2015-03-26 20:05:14.375 085 12488.25 183.12 54677.45 88888.00 2015-03-26 20:05:14.500 085 12488.35 183.10 54677.45 88888.00 2015-03-26 20:05:14.625 085 12488.38 183.12 54677.45 88888.00 2015-03-26 20:05:14.750 085 12488.30 183.12 54677.47 88888.00 2015-03-26 20:05:14.875 085 12488.23 183.10 54677.45 88888.00 2015-03-26 20:05:15.000 085 12488.25 183.12 54677.47 88888.00 2015-03-26 20:05:15.125 085 12488.30 183.18 54677.47 88888.00 2015-03-26 20:05:15.250 085 12488.30 183.18 54677.47 88888.00 2015-03-26 20:05:15.375 085 12488.35 183.20 54677.47 88888.00 2015-03-26 20:05:15.500 085 12488.33 183.15 54677.45 88888.00 2015-03-26 20:05:15.625 085 12488.33 183.10 54677.45 88888.00 2015-03-26 20:05:15.750 085 12488.35 183.07 54677.45 88888.00 2015-03-26 20:05:15.875 085 12488.33 183.07 54677.45 88888.00 2015-03-26 20:05:16.000 085 12488.30 183.07 54677.45 88888.00 2015-03-26 20:05:16.125 085 12488.30 183.10 54677.47 88888.00 2015-03-26 20:05:16.250 085 12488.35 183.07 54677.43 88888.00 2015-03-26 20:05:16.375 085 12488.42 183.10 54677.43 88888.00 2015-03-26 20:05:16.500 085 12488.48 183.12 54677.45 88888.00 2015-03-26 20:05:16.625 085 12488.42 183.12 54677.43 88888.00 2015-03-26 20:05:16.750 085 12488.38 183.12 54677.45 88888.00 2015-03-26 20:05:16.875 085 12488.35 183.12 54677.43 88888.00 2015-03-26 20:05:17.000 085 12488.38 183.12 54677.43 88888.00 2015-03-26 20:05:17.125 085 12488.48 183.12 54677.50 88888.00 2015-03-26 20:05:17.250 085 12488.48 183.12 54677.47 88888.00 2015-03-26 20:05:17.375 085 12488.48 183.15 54677.47 88888.00 2015-03-26 20:05:17.500 085 12488.52 183.15 54677.45 88888.00 2015-03-26 20:05:17.625 085 12488.55 183.15 54677.43 88888.00 2015-03-26 20:05:17.750 085 12488.50 183.12 54677.45 88888.00 2015-03-26 20:05:17.875 085 12488.52 183.15 54677.47 88888.00 2015-03-26 20:05:18.000 085 12488.48 183.15 54677.43 88888.00 2015-03-26 20:05:18.125 085 12488.45 183.15 54677.43 88888.00 2015-03-26 20:05:18.250 085 12488.40 183.15 54677.43 88888.00 2015-03-26 20:05:18.375 085 12488.45 183.15 54677.43 88888.00 2015-03-26 20:05:18.500 085 12488.45 183.12 54677.43 88888.00 2015-03-26 20:05:18.625 085 12488.45 183.12 54677.45 88888.00 2015-03-26 20:05:18.750 085 12488.48 183.15 54677.40 88888.00 2015-03-26 20:05:18.875 085 12488.45 183.15 54677.40 88888.00 2015-03-26 20:05:19.000 085 12488.45 183.15 54677.40 88888.00 2015-03-26 20:05:19.125 085 12488.45 183.15 54677.43 88888.00 2015-03-26 20:05:19.250 085 12488.42 183.12 54677.43 88888.00 2015-03-26 20:05:19.375 085 12488.48 183.12 54677.45 88888.00 2015-03-26 20:05:19.500 085 12488.42 183.15 54677.45 88888.00 2015-03-26 20:05:19.625 085 12488.48 183.18 54677.45 88888.00 2015-03-26 20:05:19.750 085 12488.45 183.15 54677.43 88888.00 2015-03-26 20:05:19.875 085 12488.45 183.12 54677.43 88888.00 2015-03-26 20:05:20.000 085 12488.42 183.12 54677.43 88888.00 2015-03-26 20:05:20.125 085 12488.38 183.12 54677.43 88888.00 2015-03-26 20:05:20.250 085 12488.40 183.12 54677.45 88888.00 2015-03-26 20:05:20.375 085 12488.45 183.15 54677.45 88888.00 2015-03-26 20:05:20.500 085 12488.52 183.15 54677.45 88888.00 2015-03-26 20:05:20.625 085 12488.52 183.12 54677.40 88888.00 2015-03-26 20:05:20.750 085 12488.48 183.15 54677.43 88888.00 2015-03-26 20:05:20.875 085 12488.45 183.15 54677.43 88888.00 2015-03-26 20:05:21.000 085 12488.48 183.15 54677.40 88888.00 2015-03-26 20:05:21.125 085 12488.58 183.18 54677.40 88888.00 2015-03-26 20:05:21.250 085 12488.55 183.15 54677.38 88888.00 2015-03-26 20:05:21.375 085 12488.50 183.12 54677.35 88888.00 2015-03-26 20:05:21.500 085 12488.45 183.10 54677.38 88888.00 2015-03-26 20:05:21.625 085 12488.50 183.15 54677.40 88888.00 2015-03-26 20:05:21.750 085 12488.52 183.20 54677.43 88888.00 2015-03-26 20:05:21.875 085 12488.55 183.15 54677.40 88888.00 2015-03-26 20:05:22.000 085 12488.52 183.15 54677.40 88888.00 2015-03-26 20:05:22.125 085 12488.52 183.15 54677.40 88888.00 2015-03-26 20:05:22.250 085 12488.52 183.15 54677.40 88888.00 2015-03-26 20:05:22.375 085 12488.58 183.18 54677.40 88888.00 2015-03-26 20:05:22.500 085 12488.52 183.18 54677.40 88888.00 2015-03-26 20:05:22.625 085 12488.50 183.15 54677.38 88888.00 2015-03-26 20:05:22.750 085 12488.52 183.15 54677.40 88888.00 2015-03-26 20:05:22.875 085 12488.55 183.15 54677.40 88888.00 2015-03-26 20:05:23.000 085 12488.52 183.18 54677.38 88888.00 2015-03-26 20:05:23.125 085 12488.52 183.18 54677.38 88888.00 2015-03-26 20:05:23.250 085 12488.45 183.18 54677.40 88888.00 2015-03-26 20:05:23.375 085 12488.48 183.18 54677.38 88888.00 2015-03-26 20:05:23.500 085 12488.52 183.20 54677.40 88888.00 2015-03-26 20:05:23.625 085 12488.52 183.18 54677.38 88888.00 2015-03-26 20:05:23.750 085 12488.50 183.18 54677.38 88888.00 2015-03-26 20:05:23.875 085 12488.48 183.18 54677.38 88888.00 2015-03-26 20:05:24.000 085 12488.48 183.15 54677.35 88888.00 2015-03-26 20:05:24.125 085 12488.50 183.15 54677.35 88888.00 2015-03-26 20:05:24.250 085 12488.48 183.18 54677.40 88888.00 2015-03-26 20:05:24.375 085 12488.55 183.18 54677.40 88888.00 2015-03-26 20:05:24.500 085 12488.55 183.18 54677.40 88888.00 2015-03-26 20:05:24.625 085 12488.60 183.18 54677.40 88888.00 2015-03-26 20:05:24.750 085 12488.65 183.18 54677.38 88888.00 2015-03-26 20:05:24.875 085 12488.62 183.18 54677.38 88888.00 2015-03-26 20:05:25.000 085 12488.62 183.20 54677.38 88888.00 2015-03-26 20:05:25.125 085 12488.62 183.18 54677.40 88888.00 2015-03-26 20:05:25.250 085 12488.62 183.18 54677.43 88888.00 2015-03-26 20:05:25.375 085 12488.67 183.20 54677.43 88888.00 2015-03-26 20:05:25.500 085 12488.65 183.20 54677.45 88888.00 2015-03-26 20:05:25.625 085 12488.65 183.18 54677.45 88888.00 2015-03-26 20:05:25.750 085 12488.67 183.18 54677.43 88888.00 2015-03-26 20:05:25.875 085 12488.62 183.15 54677.40 88888.00 2015-03-26 20:05:26.000 085 12488.62 183.15 54677.38 88888.00 2015-03-26 20:05:26.125 085 12488.70 183.18 54677.40 88888.00 2015-03-26 20:05:26.250 085 12488.70 183.12 54677.43 88888.00 2015-03-26 20:05:26.375 085 12488.67 183.12 54677.40 88888.00 2015-03-26 20:05:26.500 085 12488.60 183.15 54677.38 88888.00 2015-03-26 20:05:26.625 085 12488.67 183.18 54677.43 88888.00 2015-03-26 20:05:26.750 085 12488.73 183.15 54677.40 88888.00 2015-03-26 20:05:26.875 085 12488.73 183.18 54677.38 88888.00 2015-03-26 20:05:27.000 085 12488.70 183.18 54677.43 88888.00 2015-03-26 20:05:27.125 085 12488.67 183.15 54677.43 88888.00 2015-03-26 20:05:27.250 085 12488.67 183.15 54677.40 88888.00 2015-03-26 20:05:27.375 085 12488.70 183.15 54677.43 88888.00 2015-03-26 20:05:27.500 085 12488.70 183.18 54677.43 88888.00 2015-03-26 20:05:27.625 085 12488.67 183.15 54677.40 88888.00 2015-03-26 20:05:27.750 085 12488.65 183.12 54677.40 88888.00 2015-03-26 20:05:27.875 085 12488.70 183.12 54677.40 88888.00 2015-03-26 20:05:28.000 085 12488.73 183.15 54677.38 88888.00 2015-03-26 20:05:28.125 085 12488.73 183.15 54677.43 88888.00 2015-03-26 20:05:28.250 085 12488.67 183.12 54677.43 88888.00 2015-03-26 20:05:28.375 085 12488.67 183.15 54677.40 88888.00 2015-03-26 20:05:28.500 085 12488.62 183.20 54677.38 88888.00 2015-03-26 20:05:28.625 085 12488.67 183.18 54677.40 88888.00 2015-03-26 20:05:28.750 085 12488.73 183.15 54677.38 88888.00 2015-03-26 20:05:28.875 085 12488.73 183.12 54677.38 88888.00 2015-03-26 20:05:29.000 085 12488.75 183.15 54677.40 88888.00 2015-03-26 20:05:29.125 085 12488.73 183.20 54677.40 88888.00 2015-03-26 20:05:29.250 085 12488.65 183.15 54677.40 88888.00 2015-03-26 20:05:29.375 085 12488.65 183.18 54677.40 88888.00 2015-03-26 20:05:29.500 085 12488.65 183.18 54677.43 88888.00 2015-03-26 20:05:29.625 085 12488.70 183.15 54677.43 88888.00 2015-03-26 20:05:29.750 085 12488.65 183.15 54677.40 88888.00 2015-03-26 20:05:29.875 085 12488.62 183.15 54677.40 88888.00 2015-03-26 20:05:30.000 085 12488.65 183.15 54677.40 88888.00 2015-03-26 20:05:30.125 085 12488.67 183.18 54677.43 88888.00 2015-03-26 20:05:30.250 085 12488.62 183.15 54677.43 88888.00 2015-03-26 20:05:30.375 085 12488.70 183.15 54677.43 88888.00 2015-03-26 20:05:30.500 085 12488.73 183.15 54677.40 88888.00 2015-03-26 20:05:30.625 085 12488.73 183.20 54677.40 88888.00 2015-03-26 20:05:30.750 085 12488.70 183.18 54677.40 88888.00 2015-03-26 20:05:30.875 085 12488.67 183.15 54677.40 88888.00 2015-03-26 20:05:31.000 085 12488.73 183.15 54677.40 88888.00 2015-03-26 20:05:31.125 085 12488.75 183.15 54677.43 88888.00 2015-03-26 20:05:31.250 085 12488.73 183.12 54677.43 88888.00 2015-03-26 20:05:31.375 085 12488.73 183.12 54677.43 88888.00 2015-03-26 20:05:31.500 085 12488.75 183.12 54677.43 88888.00 2015-03-26 20:05:31.625 085 12488.80 183.15 54677.43 88888.00 2015-03-26 20:05:31.750 085 12488.77 183.15 54677.40 88888.00 2015-03-26 20:05:31.875 085 12488.73 183.12 54677.40 88888.00 2015-03-26 20:05:32.000 085 12488.73 183.10 54677.43 88888.00 2015-03-26 20:05:32.125 085 12488.75 183.15 54677.45 88888.00 2015-03-26 20:05:32.250 085 12488.70 183.12 54677.45 88888.00 2015-03-26 20:05:32.375 085 12488.77 183.15 54677.40 88888.00 2015-03-26 20:05:32.500 085 12488.77 183.15 54677.40 88888.00 2015-03-26 20:05:32.625 085 12488.75 183.10 54677.38 88888.00 2015-03-26 20:05:32.750 085 12488.70 183.07 54677.38 88888.00 2015-03-26 20:05:32.875 085 12488.75 183.12 54677.40 88888.00 2015-03-26 20:05:33.000 085 12488.80 183.18 54677.40 88888.00 2015-03-26 20:05:33.125 085 12488.80 183.12 54677.43 88888.00 2015-03-26 20:05:33.250 085 12488.75 183.15 54677.45 88888.00 2015-03-26 20:05:33.375 085 12488.85 183.18 54677.40 88888.00 2015-03-26 20:05:33.500 085 12488.95 183.18 54677.43 88888.00 2015-03-26 20:05:33.625 085 12488.90 183.15 54677.40 88888.00 2015-03-26 20:05:33.750 085 12488.77 183.12 54677.38 88888.00 2015-03-26 20:05:33.875 085 12488.80 183.12 54677.40 88888.00 2015-03-26 20:05:34.000 085 12488.83 183.10 54677.38 88888.00 2015-03-26 20:05:34.125 085 12488.83 183.10 54677.38 88888.00 2015-03-26 20:05:34.250 085 12488.85 183.07 54677.38 88888.00 2015-03-26 20:05:34.375 085 12488.88 183.12 54677.35 88888.00 2015-03-26 20:05:34.500 085 12488.80 183.15 54677.40 88888.00 2015-03-26 20:05:34.625 085 12488.83 183.15 54677.40 88888.00 2015-03-26 20:05:34.750 085 12488.83 183.12 54677.38 88888.00 2015-03-26 20:05:34.875 085 12488.83 183.10 54677.40 88888.00 2015-03-26 20:05:35.000 085 12488.88 183.12 54677.40 88888.00 2015-03-26 20:05:35.125 085 12488.88 183.15 54677.43 88888.00 2015-03-26 20:05:35.250 085 12488.83 183.15 54677.40 88888.00 2015-03-26 20:05:35.375 085 12488.80 183.15 54677.40 88888.00 2015-03-26 20:05:35.500 085 12488.88 183.12 54677.40 88888.00 2015-03-26 20:05:35.625 085 12488.90 183.12 54677.38 88888.00 2015-03-26 20:05:35.750 085 12488.90 183.12 54677.38 88888.00 2015-03-26 20:05:35.875 085 12488.92 183.15 54677.40 88888.00 2015-03-26 20:05:36.000 085 12488.90 183.10 54677.38 88888.00 2015-03-26 20:05:36.125 085 12488.92 183.10 54677.40 88888.00 2015-03-26 20:05:36.250 085 12488.95 183.12 54677.40 88888.00 2015-03-26 20:05:36.375 085 12488.95 183.15 54677.40 88888.00 2015-03-26 20:05:36.500 085 12488.95 183.12 54677.40 88888.00 2015-03-26 20:05:36.625 085 12488.98 183.12 54677.40 88888.00 2015-03-26 20:05:36.750 085 12489.02 183.15 54677.40 88888.00 2015-03-26 20:05:36.875 085 12488.98 183.15 54677.43 88888.00 2015-03-26 20:05:37.000 085 12488.90 183.15 54677.40 88888.00 2015-03-26 20:05:37.125 085 12488.83 183.12 54677.40 88888.00 2015-03-26 20:05:37.250 085 12488.80 183.10 54677.43 88888.00 2015-03-26 20:05:37.375 085 12488.83 183.12 54677.45 88888.00 2015-03-26 20:05:37.500 085 12488.88 183.10 54677.45 88888.00 2015-03-26 20:05:37.625 085 12488.90 183.12 54677.40 88888.00 2015-03-26 20:05:37.750 085 12488.92 183.12 54677.38 88888.00 2015-03-26 20:05:37.875 085 12488.92 183.10 54677.38 88888.00 2015-03-26 20:05:38.000 085 12488.95 183.12 54677.40 88888.00 2015-03-26 20:05:38.125 085 12488.92 183.12 54677.40 88888.00 2015-03-26 20:05:38.250 085 12488.90 183.12 54677.45 88888.00 2015-03-26 20:05:38.375 085 12489.02 183.15 54677.45 88888.00 2015-03-26 20:05:38.500 085 12489.00 183.15 54677.45 88888.00 2015-03-26 20:05:38.625 085 12488.95 183.15 54677.40 88888.00 2015-03-26 20:05:38.750 085 12489.05 183.18 54677.43 88888.00 2015-03-26 20:05:38.875 085 12489.00 183.18 54677.40 88888.00 2015-03-26 20:05:39.000 085 12489.02 183.15 54677.38 88888.00 2015-03-26 20:05:39.125 085 12489.08 183.12 54677.40 88888.00 2015-03-26 20:05:39.250 085 12489.02 183.12 54677.40 88888.00 2015-03-26 20:05:39.375 085 12489.02 183.15 54677.40 88888.00 2015-03-26 20:05:39.500 085 12489.02 183.15 54677.38 88888.00 2015-03-26 20:05:39.625 085 12489.05 183.15 54677.38 88888.00 2015-03-26 20:05:39.750 085 12489.05 183.12 54677.40 88888.00 2015-03-26 20:05:39.875 085 12489.08 183.15 54677.40 88888.00 2015-03-26 20:05:40.000 085 12489.08 183.12 54677.35 88888.00 2015-03-26 20:05:40.125 085 12489.02 183.10 54677.38 88888.00 2015-03-26 20:05:40.250 085 12489.00 183.10 54677.40 88888.00 2015-03-26 20:05:40.375 085 12488.95 183.12 54677.38 88888.00 2015-03-26 20:05:40.500 085 12488.95 183.15 54677.38 88888.00 2015-03-26 20:05:40.625 085 12489.02 183.15 54677.38 88888.00 2015-03-26 20:05:40.750 085 12489.12 183.15 54677.38 88888.00 2015-03-26 20:05:40.875 085 12489.15 183.20 54677.43 88888.00 2015-03-26 20:05:41.000 085 12489.02 183.15 54677.40 88888.00 2015-03-26 20:05:41.125 085 12489.02 183.15 54677.43 88888.00 2015-03-26 20:05:41.250 085 12489.10 183.15 54677.40 88888.00 2015-03-26 20:05:41.375 085 12489.20 183.15 54677.38 88888.00 2015-03-26 20:05:41.500 085 12489.20 183.15 54677.38 88888.00 2015-03-26 20:05:41.625 085 12489.15 183.15 54677.38 88888.00 2015-03-26 20:05:41.750 085 12489.10 183.15 54677.40 88888.00 2015-03-26 20:05:41.875 085 12489.10 183.18 54677.40 88888.00 2015-03-26 20:05:42.000 085 12489.05 183.15 54677.38 88888.00 2015-03-26 20:05:42.125 085 12489.02 183.15 54677.38 88888.00 2015-03-26 20:05:42.250 085 12489.08 183.18 54677.40 88888.00 2015-03-26 20:05:42.375 085 12489.20 183.20 54677.43 88888.00 2015-03-26 20:05:42.500 085 12489.25 183.20 54677.43 88888.00 2015-03-26 20:05:42.625 085 12489.20 183.18 54677.40 88888.00 2015-03-26 20:05:42.750 085 12489.12 183.18 54677.38 88888.00 2015-03-26 20:05:42.875 085 12489.10 183.18 54677.40 88888.00 2015-03-26 20:05:43.000 085 12489.10 183.20 54677.40 88888.00 2015-03-26 20:05:43.125 085 12489.12 183.20 54677.38 88888.00 2015-03-26 20:05:43.250 085 12489.10 183.20 54677.38 88888.00 2015-03-26 20:05:43.375 085 12489.23 183.18 54677.40 88888.00 2015-03-26 20:05:43.500 085 12489.23 183.15 54677.40 88888.00 2015-03-26 20:05:43.625 085 12489.20 183.15 54677.38 88888.00 2015-03-26 20:05:43.750 085 12489.23 183.18 54677.38 88888.00 2015-03-26 20:05:43.875 085 12489.25 183.18 54677.43 88888.00 2015-03-26 20:05:44.000 085 12489.23 183.18 54677.40 88888.00 2015-03-26 20:05:44.125 085 12489.20 183.18 54677.38 88888.00 2015-03-26 20:05:44.250 085 12489.23 183.15 54677.35 88888.00 2015-03-26 20:05:44.375 085 12489.30 183.15 54677.38 88888.00 2015-03-26 20:05:44.500 085 12489.25 183.18 54677.38 88888.00 2015-03-26 20:05:44.625 085 12489.27 183.20 54677.38 88888.00 2015-03-26 20:05:44.750 085 12489.27 183.20 54677.40 88888.00 2015-03-26 20:05:44.875 085 12489.20 183.18 54677.43 88888.00 2015-03-26 20:05:45.000 085 12489.17 183.18 54677.40 88888.00 2015-03-26 20:05:45.125 085 12489.30 183.18 54677.40 88888.00 2015-03-26 20:05:45.250 085 12489.30 183.18 54677.43 88888.00 2015-03-26 20:05:45.375 085 12489.33 183.20 54677.40 88888.00 2015-03-26 20:05:45.500 085 12489.27 183.22 54677.40 88888.00 2015-03-26 20:05:45.625 085 12489.27 183.20 54677.40 88888.00 2015-03-26 20:05:45.750 085 12489.27 183.18 54677.43 88888.00 2015-03-26 20:05:45.875 085 12489.23 183.18 54677.43 88888.00 2015-03-26 20:05:46.000 085 12489.25 183.22 54677.43 88888.00 2015-03-26 20:05:46.125 085 12489.30 183.22 54677.45 88888.00 2015-03-26 20:05:46.250 085 12489.30 183.20 54677.40 88888.00 2015-03-26 20:05:46.375 085 12489.30 183.20 54677.40 88888.00 2015-03-26 20:05:46.500 085 12489.30 183.18 54677.43 88888.00 2015-03-26 20:05:46.625 085 12489.38 183.18 54677.45 88888.00 2015-03-26 20:05:46.750 085 12489.38 183.18 54677.45 88888.00 2015-03-26 20:05:46.875 085 12489.35 183.15 54677.43 88888.00 2015-03-26 20:05:47.000 085 12489.35 183.18 54677.43 88888.00 2015-03-26 20:05:47.125 085 12489.38 183.18 54677.45 88888.00 2015-03-26 20:05:47.250 085 12489.38 183.18 54677.45 88888.00 2015-03-26 20:05:47.375 085 12489.40 183.15 54677.40 88888.00 2015-03-26 20:05:47.500 085 12489.42 183.15 54677.40 88888.00 2015-03-26 20:05:47.625 085 12489.42 183.18 54677.43 88888.00 2015-03-26 20:05:47.750 085 12489.40 183.18 54677.43 88888.00 2015-03-26 20:05:47.875 085 12489.42 183.18 54677.43 88888.00 2015-03-26 20:05:48.000 085 12489.40 183.20 54677.38 88888.00 2015-03-26 20:05:48.125 085 12489.38 183.22 54677.45 88888.00 2015-03-26 20:05:48.250 085 12489.38 183.20 54677.45 88888.00 2015-03-26 20:05:48.375 085 12489.38 183.20 54677.45 88888.00 2015-03-26 20:05:48.500 085 12489.35 183.22 54677.45 88888.00 2015-03-26 20:05:48.625 085 12489.45 183.20 54677.45 88888.00 2015-03-26 20:05:48.750 085 12489.48 183.18 54677.45 88888.00 2015-03-26 20:05:48.875 085 12489.45 183.20 54677.45 88888.00 2015-03-26 20:05:49.000 085 12489.45 183.18 54677.40 88888.00 2015-03-26 20:05:49.125 085 12489.52 183.18 54677.43 88888.00 2015-03-26 20:05:49.250 085 12489.45 183.18 54677.43 88888.00 2015-03-26 20:05:49.375 085 12489.50 183.20 54677.43 88888.00 2015-03-26 20:05:49.500 085 12489.48 183.20 54677.43 88888.00 2015-03-26 20:05:49.625 085 12489.42 183.20 54677.43 88888.00 2015-03-26 20:05:49.750 085 12489.40 183.18 54677.43 88888.00 2015-03-26 20:05:49.875 085 12489.48 183.22 54677.43 88888.00 2015-03-26 20:05:50.000 085 12489.50 183.22 54677.43 88888.00 2015-03-26 20:05:50.125 085 12489.45 183.20 54677.40 88888.00 2015-03-26 20:05:50.250 085 12489.48 183.18 54677.45 88888.00 2015-03-26 20:05:50.375 085 12489.58 183.20 54677.45 88888.00 2015-03-26 20:05:50.500 085 12489.50 183.20 54677.43 88888.00 2015-03-26 20:05:50.625 085 12489.48 183.22 54677.43 88888.00 2015-03-26 20:05:50.750 085 12489.48 183.22 54677.45 88888.00 2015-03-26 20:05:50.875 085 12489.40 183.20 54677.43 88888.00 2015-03-26 20:05:51.000 085 12489.42 183.20 54677.43 88888.00 2015-03-26 20:05:51.125 085 12489.50 183.22 54677.45 88888.00 2015-03-26 20:05:51.250 085 12489.52 183.22 54677.43 88888.00 2015-03-26 20:05:51.375 085 12489.60 183.25 54677.43 88888.00 2015-03-26 20:05:51.500 085 12489.60 183.22 54677.40 88888.00 2015-03-26 20:05:51.625 085 12489.60 183.22 54677.40 88888.00 2015-03-26 20:05:51.750 085 12489.62 183.25 54677.43 88888.00 2015-03-26 20:05:51.875 085 12489.62 183.28 54677.45 88888.00 2015-03-26 20:05:52.000 085 12489.58 183.28 54677.43 88888.00 2015-03-26 20:05:52.125 085 12489.62 183.30 54677.43 88888.00 2015-03-26 20:05:52.250 085 12489.62 183.25 54677.43 88888.00 2015-03-26 20:05:52.375 085 12489.62 183.25 54677.40 88888.00 2015-03-26 20:05:52.500 085 12489.60 183.28 54677.40 88888.00 2015-03-26 20:05:52.625 085 12489.65 183.30 54677.43 88888.00 2015-03-26 20:05:52.750 085 12489.65 183.30 54677.43 88888.00 2015-03-26 20:05:52.875 085 12489.67 183.25 54677.43 88888.00 2015-03-26 20:05:53.000 085 12489.70 183.22 54677.40 88888.00 2015-03-26 20:05:53.125 085 12489.65 183.25 54677.45 88888.00 2015-03-26 20:05:53.250 085 12489.60 183.28 54677.45 88888.00 2015-03-26 20:05:53.375 085 12489.65 183.28 54677.45 88888.00 2015-03-26 20:05:53.500 085 12489.62 183.30 54677.45 88888.00 2015-03-26 20:05:53.625 085 12489.60 183.28 54677.45 88888.00 2015-03-26 20:05:53.750 085 12489.60 183.28 54677.45 88888.00 2015-03-26 20:05:53.875 085 12489.60 183.28 54677.43 88888.00 2015-03-26 20:05:54.000 085 12489.60 183.30 54677.43 88888.00 2015-03-26 20:05:54.125 085 12489.60 183.30 54677.45 88888.00 2015-03-26 20:05:54.250 085 12489.58 183.28 54677.45 88888.00 2015-03-26 20:05:54.375 085 12489.62 183.28 54677.43 88888.00 2015-03-26 20:05:54.500 085 12489.60 183.28 54677.45 88888.00 2015-03-26 20:05:54.625 085 12489.58 183.32 54677.45 88888.00 2015-03-26 20:05:54.750 085 12489.58 183.30 54677.43 88888.00 2015-03-26 20:05:54.875 085 12489.58 183.32 54677.45 88888.00 2015-03-26 20:05:55.000 085 12489.60 183.32 54677.45 88888.00 2015-03-26 20:05:55.125 085 12489.60 183.30 54677.45 88888.00 2015-03-26 20:05:55.250 085 12489.48 183.30 54677.50 88888.00 2015-03-26 20:05:55.375 085 12489.48 183.30 54677.50 88888.00 2015-03-26 20:05:55.500 085 12489.50 183.30 54677.47 88888.00 2015-03-26 20:05:55.625 085 12489.52 183.30 54677.47 88888.00 2015-03-26 20:05:55.750 085 12489.55 183.30 54677.45 88888.00 2015-03-26 20:05:55.875 085 12489.52 183.32 54677.47 88888.00 2015-03-26 20:05:56.000 085 12489.58 183.32 54677.47 88888.00 2015-03-26 20:05:56.125 085 12489.60 183.30 54677.50 88888.00 2015-03-26 20:05:56.250 085 12489.58 183.30 54677.53 88888.00 2015-03-26 20:05:56.375 085 12489.55 183.28 54677.50 88888.00 2015-03-26 20:05:56.500 085 12489.48 183.28 54677.50 88888.00 2015-03-26 20:05:56.625 085 12489.52 183.32 54677.50 88888.00 2015-03-26 20:05:56.750 085 12489.58 183.30 54677.50 88888.00 2015-03-26 20:05:56.875 085 12489.62 183.28 54677.47 88888.00 2015-03-26 20:05:57.000 085 12489.58 183.32 54677.50 88888.00 2015-03-26 20:05:57.125 085 12489.55 183.35 54677.53 88888.00 2015-03-26 20:05:57.250 085 12489.60 183.35 54677.53 88888.00 2015-03-26 20:05:57.375 085 12489.65 183.32 54677.50 88888.00 2015-03-26 20:05:57.500 085 12489.60 183.32 54677.50 88888.00 2015-03-26 20:05:57.625 085 12489.58 183.32 54677.53 88888.00 2015-03-26 20:05:57.750 085 12489.60 183.32 54677.50 88888.00 2015-03-26 20:05:57.875 085 12489.62 183.30 54677.50 88888.00 2015-03-26 20:05:58.000 085 12489.55 183.30 54677.50 88888.00 2015-03-26 20:05:58.125 085 12489.52 183.35 54677.53 88888.00 2015-03-26 20:05:58.250 085 12489.52 183.32 54677.53 88888.00 2015-03-26 20:05:58.375 085 12489.60 183.32 54677.50 88888.00 2015-03-26 20:05:58.500 085 12489.60 183.35 54677.50 88888.00 2015-03-26 20:05:58.625 085 12489.58 183.35 54677.50 88888.00 2015-03-26 20:05:58.750 085 12489.58 183.38 54677.50 88888.00 2015-03-26 20:05:58.875 085 12489.55 183.38 54677.53 88888.00 2015-03-26 20:05:59.000 085 12489.52 183.35 54677.50 88888.00 2015-03-26 20:05:59.125 085 12489.58 183.35 54677.50 88888.00 2015-03-26 20:05:59.250 085 12489.65 183.35 54677.53 88888.00 2015-03-26 20:05:59.375 085 12489.67 183.38 54677.50 88888.00 2015-03-26 20:05:59.500 085 12489.60 183.38 54677.50 88888.00 2015-03-26 20:05:59.625 085 12489.62 183.38 54677.53 88888.00 2015-03-26 20:05:59.750 085 12489.67 183.43 54677.50 88888.00 2015-03-26 20:05:59.875 085 12489.62 183.40 54677.50 88888.00 2015-03-26 20:06:00.000 085 12489.60 183.40 54677.50 88888.00 2015-03-26 20:06:00.125 085 12489.60 183.40 54677.50 88888.00 2015-03-26 20:06:00.250 085 12489.60 183.38 54677.50 88888.00 2015-03-26 20:06:00.375 085 12489.62 183.43 54677.53 88888.00 2015-03-26 20:06:00.500 085 12489.60 183.40 54677.53 88888.00 2015-03-26 20:06:00.625 085 12489.65 183.40 54677.53 88888.00 2015-03-26 20:06:00.750 085 12489.67 183.38 54677.53 88888.00 2015-03-26 20:06:00.875 085 12489.70 183.38 54677.53 88888.00 2015-03-26 20:06:01.000 085 12489.67 183.38 54677.53 88888.00 2015-03-26 20:06:01.125 085 12489.65 183.40 54677.53 88888.00 2015-03-26 20:06:01.250 085 12489.62 183.38 54677.53 88888.00 2015-03-26 20:06:01.375 085 12489.65 183.43 54677.50 88888.00 2015-03-26 20:06:01.500 085 12489.65 183.45 54677.53 88888.00 2015-03-26 20:06:01.625 085 12489.65 183.45 54677.53 88888.00 2015-03-26 20:06:01.750 085 12489.67 183.45 54677.55 88888.00 2015-03-26 20:06:01.875 085 12489.67 183.43 54677.55 88888.00 2015-03-26 20:06:02.000 085 12489.65 183.45 54677.50 88888.00 2015-03-26 20:06:02.125 085 12489.62 183.47 54677.53 88888.00 2015-03-26 20:06:02.250 085 12489.58 183.40 54677.55 88888.00 2015-03-26 20:06:02.375 085 12489.65 183.47 54677.55 88888.00 2015-03-26 20:06:02.500 085 12489.67 183.50 54677.55 88888.00 2015-03-26 20:06:02.625 085 12489.75 183.50 54677.57 88888.00 2015-03-26 20:06:02.750 085 12489.75 183.47 54677.53 88888.00 2015-03-26 20:06:02.875 085 12489.70 183.50 54677.53 88888.00 2015-03-26 20:06:03.000 085 12489.70 183.50 54677.53 88888.00 2015-03-26 20:06:03.125 085 12489.75 183.47 54677.55 88888.00 2015-03-26 20:06:03.250 085 12489.73 183.43 54677.57 88888.00 2015-03-26 20:06:03.375 085 12489.70 183.45 54677.57 88888.00 2015-03-26 20:06:03.500 085 12489.65 183.47 54677.55 88888.00 2015-03-26 20:06:03.625 085 12489.62 183.47 54677.55 88888.00 2015-03-26 20:06:03.750 085 12489.65 183.50 54677.55 88888.00 2015-03-26 20:06:03.875 085 12489.65 183.53 54677.57 88888.00 2015-03-26 20:06:04.000 085 12489.62 183.50 54677.53 88888.00 2015-03-26 20:06:04.125 085 12489.62 183.50 54677.55 88888.00 2015-03-26 20:06:04.250 085 12489.65 183.47 54677.55 88888.00 2015-03-26 20:06:04.375 085 12489.75 183.50 54677.55 88888.00 2015-03-26 20:06:04.500 085 12489.83 183.50 54677.55 88888.00 2015-03-26 20:06:04.625 085 12489.73 183.55 54677.57 88888.00 2015-03-26 20:06:04.750 085 12489.67 183.57 54677.57 88888.00 2015-03-26 20:06:04.875 085 12489.65 183.57 54677.55 88888.00 2015-03-26 20:06:05.000 085 12489.65 183.53 54677.55 88888.00 2015-03-26 20:06:05.125 085 12489.65 183.53 54677.55 88888.00 2015-03-26 20:06:05.250 085 12489.65 183.47 54677.57 88888.00 2015-03-26 20:06:05.375 085 12489.70 183.50 54677.55 88888.00 2015-03-26 20:06:05.500 085 12489.70 183.55 54677.55 88888.00 2015-03-26 20:06:05.625 085 12489.73 183.55 54677.55 88888.00 2015-03-26 20:06:05.750 085 12489.67 183.55 54677.55 88888.00 2015-03-26 20:06:05.875 085 12489.65 183.57 54677.57 88888.00 2015-03-26 20:06:06.000 085 12489.67 183.57 54677.55 88888.00 2015-03-26 20:06:06.125 085 12489.65 183.57 54677.55 88888.00 2015-03-26 20:06:06.250 085 12489.60 183.57 54677.55 88888.00 2015-03-26 20:06:06.375 085 12489.65 183.57 54677.55 88888.00 2015-03-26 20:06:06.500 085 12489.70 183.60 54677.55 88888.00 2015-03-26 20:06:06.625 085 12489.70 183.60 54677.55 88888.00 2015-03-26 20:06:06.750 085 12489.70 183.60 54677.55 88888.00 2015-03-26 20:06:06.875 085 12489.67 183.62 54677.57 88888.00 2015-03-26 20:06:07.000 085 12489.67 183.65 54677.57 88888.00 2015-03-26 20:06:07.125 085 12489.67 183.60 54677.55 88888.00 2015-03-26 20:06:07.250 085 12489.67 183.55 54677.57 88888.00 2015-03-26 20:06:07.375 085 12489.77 183.62 54677.60 88888.00 2015-03-26 20:06:07.500 085 12489.75 183.60 54677.60 88888.00 2015-03-26 20:06:07.625 085 12489.65 183.60 54677.60 88888.00 2015-03-26 20:06:07.750 085 12489.55 183.57 54677.57 88888.00 2015-03-26 20:06:07.875 085 12489.52 183.60 54677.57 88888.00 2015-03-26 20:06:08.000 085 12489.62 183.62 54677.57 88888.00 2015-03-26 20:06:08.125 085 12489.70 183.62 54677.60 88888.00 2015-03-26 20:06:08.250 085 12489.70 183.65 54677.62 88888.00 2015-03-26 20:06:08.375 085 12489.62 183.65 54677.62 88888.00 2015-03-26 20:06:08.500 085 12489.60 183.65 54677.60 88888.00 2015-03-26 20:06:08.625 085 12489.62 183.62 54677.60 88888.00 2015-03-26 20:06:08.750 085 12489.65 183.65 54677.60 88888.00 2015-03-26 20:06:08.875 085 12489.60 183.65 54677.60 88888.00 2015-03-26 20:06:09.000 085 12489.60 183.70 54677.62 88888.00 2015-03-26 20:06:09.125 085 12489.60 183.65 54677.60 88888.00 2015-03-26 20:06:09.250 085 12489.55 183.62 54677.62 88888.00 2015-03-26 20:06:09.375 085 12489.52 183.62 54677.60 88888.00 2015-03-26 20:06:09.500 085 12489.55 183.70 54677.62 88888.00 2015-03-26 20:06:09.625 085 12489.62 183.68 54677.60 88888.00 2015-03-26 20:06:09.750 085 12489.67 183.65 54677.60 88888.00 2015-03-26 20:06:09.875 085 12489.62 183.70 54677.60 88888.00 2015-03-26 20:06:10.000 085 12489.65 183.68 54677.60 88888.00 2015-03-26 20:06:10.125 085 12489.65 183.70 54677.60 88888.00 2015-03-26 20:06:10.250 085 12489.55 183.70 54677.62 88888.00 2015-03-26 20:06:10.375 085 12489.50 183.70 54677.60 88888.00 2015-03-26 20:06:10.500 085 12489.52 183.70 54677.60 88888.00 2015-03-26 20:06:10.625 085 12489.60 183.70 54677.60 88888.00 2015-03-26 20:06:10.750 085 12489.65 183.72 54677.62 88888.00 2015-03-26 20:06:10.875 085 12489.62 183.72 54677.65 88888.00 2015-03-26 20:06:11.000 085 12489.58 183.70 54677.65 88888.00 2015-03-26 20:06:11.125 085 12489.52 183.72 54677.65 88888.00 2015-03-26 20:06:11.250 085 12489.52 183.72 54677.62 88888.00 2015-03-26 20:06:11.375 085 12489.58 183.72 54677.60 88888.00 2015-03-26 20:06:11.500 085 12489.55 183.70 54677.60 88888.00 2015-03-26 20:06:11.625 085 12489.52 183.72 54677.60 88888.00 2015-03-26 20:06:11.750 085 12489.55 183.75 54677.65 88888.00 2015-03-26 20:06:11.875 085 12489.52 183.72 54677.65 88888.00 2015-03-26 20:06:12.000 085 12489.45 183.72 54677.65 88888.00 2015-03-26 20:06:12.125 085 12489.48 183.75 54677.65 88888.00 2015-03-26 20:06:12.250 085 12489.50 183.75 54677.68 88888.00 2015-03-26 20:06:12.375 085 12489.60 183.80 54677.68 88888.00 2015-03-26 20:06:12.500 085 12489.65 183.80 54677.68 88888.00 2015-03-26 20:06:12.625 085 12489.65 183.78 54677.65 88888.00 2015-03-26 20:06:12.750 085 12489.58 183.80 54677.65 88888.00 2015-03-26 20:06:12.875 085 12489.55 183.82 54677.65 88888.00 2015-03-26 20:06:13.000 085 12489.55 183.85 54677.65 88888.00 2015-03-26 20:06:13.125 085 12489.58 183.82 54677.68 88888.00 2015-03-26 20:06:13.250 085 12489.55 183.75 54677.65 88888.00 2015-03-26 20:06:13.375 085 12489.58 183.78 54677.62 88888.00 2015-03-26 20:06:13.500 085 12489.58 183.75 54677.65 88888.00 2015-03-26 20:06:13.625 085 12489.52 183.75 54677.65 88888.00 2015-03-26 20:06:13.750 085 12489.52 183.80 54677.65 88888.00 2015-03-26 20:06:13.875 085 12489.55 183.85 54677.65 88888.00 2015-03-26 20:06:14.000 085 12489.55 183.80 54677.65 88888.00 2015-03-26 20:06:14.125 085 12489.50 183.80 54677.65 88888.00 2015-03-26 20:06:14.250 085 12489.42 183.78 54677.62 88888.00 2015-03-26 20:06:14.375 085 12489.45 183.82 54677.62 88888.00 2015-03-26 20:06:14.500 085 12489.48 183.82 54677.65 88888.00 2015-03-26 20:06:14.625 085 12489.52 183.80 54677.68 88888.00 2015-03-26 20:06:14.750 085 12489.52 183.78 54677.68 88888.00 2015-03-26 20:06:14.875 085 12489.52 183.82 54677.65 88888.00 2015-03-26 20:06:15.000 085 12489.50 183.85 54677.68 88888.00 2015-03-26 20:06:15.125 085 12489.45 183.82 54677.68 88888.00 2015-03-26 20:06:15.250 085 12489.48 183.82 54677.68 88888.00 2015-03-26 20:06:15.375 085 12489.45 183.80 54677.65 88888.00 2015-03-26 20:06:15.500 085 12489.45 183.82 54677.68 88888.00 2015-03-26 20:06:15.625 085 12489.52 183.85 54677.68 88888.00 2015-03-26 20:06:15.750 085 12489.48 183.82 54677.65 88888.00 2015-03-26 20:06:15.875 085 12489.50 183.85 54677.65 88888.00 2015-03-26 20:06:16.000 085 12489.50 183.85 54677.70 88888.00 2015-03-26 20:06:16.125 085 12489.48 183.85 54677.68 88888.00 2015-03-26 20:06:16.250 085 12489.52 183.85 54677.70 88888.00 2015-03-26 20:06:16.375 085 12489.58 183.85 54677.70 88888.00 2015-03-26 20:06:16.500 085 12489.58 183.88 54677.68 88888.00 2015-03-26 20:06:16.625 085 12489.55 183.88 54677.68 88888.00 2015-03-26 20:06:16.750 085 12489.55 183.85 54677.68 88888.00 2015-03-26 20:06:16.875 085 12489.52 183.88 54677.68 88888.00 2015-03-26 20:06:17.000 085 12489.52 183.88 54677.70 88888.00 2015-03-26 20:06:17.125 085 12489.55 183.88 54677.68 88888.00 2015-03-26 20:06:17.250 085 12489.45 183.88 54677.68 88888.00 2015-03-26 20:06:17.375 085 12489.45 183.93 54677.70 88888.00 2015-03-26 20:06:17.500 085 12489.42 183.90 54677.68 88888.00 2015-03-26 20:06:17.625 085 12489.35 183.85 54677.65 88888.00 2015-03-26 20:06:17.750 085 12489.35 183.85 54677.65 88888.00 2015-03-26 20:06:17.875 085 12489.38 183.88 54677.65 88888.00 2015-03-26 20:06:18.000 085 12489.45 183.85 54677.62 88888.00 2015-03-26 20:06:18.125 085 12489.42 183.90 54677.65 88888.00 2015-03-26 20:06:18.250 085 12489.38 183.90 54677.70 88888.00 2015-03-26 20:06:18.375 085 12489.40 183.90 54677.68 88888.00 2015-03-26 20:06:18.500 085 12489.42 183.93 54677.68 88888.00 2015-03-26 20:06:18.625 085 12489.40 183.93 54677.70 88888.00 2015-03-26 20:06:18.750 085 12489.35 183.88 54677.68 88888.00 2015-03-26 20:06:18.875 085 12489.40 183.93 54677.68 88888.00 2015-03-26 20:06:19.000 085 12489.48 183.95 54677.68 88888.00 2015-03-26 20:06:19.125 085 12489.42 183.90 54677.70 88888.00 2015-03-26 20:06:19.250 085 12489.30 183.88 54677.68 88888.00 2015-03-26 20:06:19.375 085 12489.33 183.90 54677.70 88888.00 2015-03-26 20:06:19.500 085 12489.38 183.93 54677.70 88888.00 2015-03-26 20:06:19.625 085 12489.45 183.93 54677.70 88888.00 2015-03-26 20:06:19.750 085 12489.40 183.95 54677.68 88888.00 2015-03-26 20:06:19.875 085 12489.35 183.90 54677.68 88888.00 2015-03-26 20:06:20.000 085 12489.35 183.90 54677.65 88888.00 2015-03-26 20:06:20.125 085 12489.40 183.93 54677.68 88888.00 2015-03-26 20:06:20.250 085 12489.30 183.90 54677.68 88888.00 2015-03-26 20:06:20.375 085 12489.30 183.90 54677.68 88888.00 2015-03-26 20:06:20.500 085 12489.27 183.93 54677.68 88888.00 2015-03-26 20:06:20.625 085 12489.30 183.95 54677.70 88888.00 2015-03-26 20:06:20.750 085 12489.33 183.97 54677.70 88888.00 2015-03-26 20:06:20.875 085 12489.30 183.97 54677.68 88888.00 2015-03-26 20:06:21.000 085 12489.30 183.95 54677.68 88888.00 2015-03-26 20:06:21.125 085 12489.25 183.95 54677.70 88888.00 2015-03-26 20:06:21.250 085 12489.20 183.88 54677.70 88888.00 2015-03-26 20:06:21.375 085 12489.25 183.93 54677.65 88888.00 2015-03-26 20:06:21.500 085 12489.25 183.93 54677.68 88888.00 2015-03-26 20:06:21.625 085 12489.23 183.97 54677.68 88888.00 2015-03-26 20:06:21.750 085 12489.25 183.95 54677.70 88888.00 2015-03-26 20:06:21.875 085 12489.33 183.97 54677.70 88888.00 2015-03-26 20:06:22.000 085 12489.30 184.00 54677.70 88888.00 2015-03-26 20:06:22.125 085 12489.33 184.03 54677.72 88888.00 2015-03-26 20:06:22.250 085 12489.27 183.97 54677.70 88888.00 2015-03-26 20:06:22.375 085 12489.30 183.97 54677.70 88888.00 2015-03-26 20:06:22.500 085 12489.33 183.95 54677.70 88888.00 2015-03-26 20:06:22.625 085 12489.27 183.97 54677.70 88888.00 2015-03-26 20:06:22.750 085 12489.23 183.95 54677.70 88888.00 2015-03-26 20:06:22.875 085 12489.30 183.95 54677.70 88888.00 2015-03-26 20:06:23.000 085 12489.33 183.97 54677.70 88888.00 2015-03-26 20:06:23.125 085 12489.35 184.00 54677.72 88888.00 2015-03-26 20:06:23.250 085 12489.25 183.97 54677.70 88888.00 2015-03-26 20:06:23.375 085 12489.25 184.00 54677.70 88888.00 2015-03-26 20:06:23.500 085 12489.27 184.00 54677.68 88888.00 2015-03-26 20:06:23.625 085 12489.25 184.03 54677.70 88888.00 2015-03-26 20:06:23.750 085 12489.25 184.03 54677.72 88888.00 2015-03-26 20:06:23.875 085 12489.25 184.03 54677.72 88888.00 2015-03-26 20:06:24.000 085 12489.25 184.00 54677.68 88888.00 2015-03-26 20:06:24.125 085 12489.23 184.00 54677.68 88888.00 2015-03-26 20:06:24.250 085 12489.15 184.00 54677.70 88888.00 2015-03-26 20:06:24.375 085 12489.20 184.00 54677.70 88888.00 2015-03-26 20:06:24.500 085 12489.23 184.05 54677.75 88888.00 2015-03-26 20:06:24.625 085 12489.20 184.10 54677.78 88888.00 2015-03-26 20:06:24.750 085 12489.17 184.07 54677.75 88888.00 2015-03-26 20:06:24.875 085 12489.15 184.03 54677.72 88888.00 2015-03-26 20:06:25.000 085 12489.20 184.03 54677.70 88888.00 2015-03-26 20:06:25.125 085 12489.25 184.05 54677.75 88888.00 2015-03-26 20:06:25.250 085 12489.23 184.03 54677.72 88888.00 2015-03-26 20:06:25.375 085 12489.17 184.03 54677.72 88888.00 2015-03-26 20:06:25.500 085 12489.12 184.05 54677.75 88888.00 2015-03-26 20:06:25.625 085 12489.20 184.05 54677.72 88888.00 2015-03-26 20:06:25.750 085 12489.20 184.05 54677.75 88888.00 2015-03-26 20:06:25.875 085 12489.25 184.05 54677.75 88888.00 2015-03-26 20:06:26.000 085 12489.25 184.05 54677.72 88888.00 2015-03-26 20:06:26.125 085 12489.27 184.03 54677.70 88888.00 2015-03-26 20:06:26.250 085 12489.23 184.05 54677.72 88888.00 2015-03-26 20:06:26.375 085 12489.23 184.10 54677.72 88888.00 2015-03-26 20:06:26.500 085 12489.17 184.07 54677.72 88888.00 2015-03-26 20:06:26.625 085 12489.20 184.05 54677.72 88888.00 2015-03-26 20:06:26.750 085 12489.23 184.10 54677.75 88888.00 2015-03-26 20:06:26.875 085 12489.15 184.07 54677.75 88888.00 2015-03-26 20:06:27.000 085 12489.12 184.03 54677.72 88888.00 2015-03-26 20:06:27.125 085 12489.15 184.05 54677.72 88888.00 2015-03-26 20:06:27.250 085 12489.10 184.05 54677.72 88888.00 2015-03-26 20:06:27.375 085 12489.17 184.05 54677.72 88888.00 2015-03-26 20:06:27.500 085 12489.25 184.07 54677.78 88888.00 2015-03-26 20:06:27.625 085 12489.25 184.10 54677.75 88888.00 2015-03-26 20:06:27.750 085 12489.23 184.10 54677.75 88888.00 2015-03-26 20:06:27.875 085 12489.25 184.07 54677.72 88888.00 2015-03-26 20:06:28.000 085 12489.20 184.03 54677.72 88888.00 2015-03-26 20:06:28.125 085 12489.23 184.05 54677.72 88888.00 2015-03-26 20:06:28.250 085 12489.27 184.05 54677.75 88888.00 2015-03-26 20:06:28.375 085 12489.33 184.10 54677.72 88888.00 2015-03-26 20:06:28.500 085 12489.33 184.12 54677.75 88888.00 2015-03-26 20:06:28.625 085 12489.30 184.12 54677.78 88888.00 2015-03-26 20:06:28.750 085 12489.23 184.07 54677.75 88888.00 2015-03-26 20:06:28.875 085 12489.20 184.07 54677.75 88888.00 2015-03-26 20:06:29.000 085 12489.35 184.07 54677.75 88888.00 2015-03-26 20:06:29.125 085 12489.40 184.07 54677.70 88888.00 2015-03-26 20:06:29.250 085 12489.33 184.07 54677.75 88888.00 2015-03-26 20:06:29.375 085 12489.30 184.07 54677.72 88888.00 2015-03-26 20:06:29.500 085 12489.23 184.10 54677.75 88888.00 2015-03-26 20:06:29.625 085 12489.23 184.10 54677.78 88888.00 2015-03-26 20:06:29.750 085 12489.25 184.12 54677.78 88888.00 2015-03-26 20:06:29.875 085 12489.33 184.12 54677.75 88888.00 2015-03-26 20:06:30.000 085 12489.25 184.12 54677.75 88888.00 2015-03-26 20:06:30.125 085 12489.17 184.05 54677.72 88888.00 2015-03-26 20:06:30.250 085 12489.17 184.05 54677.72 88888.00 2015-03-26 20:06:30.375 085 12489.20 184.10 54677.70 88888.00 2015-03-26 20:06:30.500 085 12489.23 184.10 54677.72 88888.00 2015-03-26 20:06:30.625 085 12489.23 184.10 54677.75 88888.00 2015-03-26 20:06:30.750 085 12489.25 184.10 54677.78 88888.00 2015-03-26 20:06:30.875 085 12489.25 184.10 54677.78 88888.00 2015-03-26 20:06:31.000 085 12489.23 184.10 54677.80 88888.00 2015-03-26 20:06:31.125 085 12489.27 184.12 54677.82 88888.00 2015-03-26 20:06:31.250 085 12489.27 184.12 54677.82 88888.00 2015-03-26 20:06:31.375 085 12489.27 184.12 54677.80 88888.00 2015-03-26 20:06:31.500 085 12489.20 184.12 54677.72 88888.00 2015-03-26 20:06:31.625 085 12489.23 184.10 54677.72 88888.00 2015-03-26 20:06:31.750 085 12489.25 184.07 54677.72 88888.00 2015-03-26 20:06:31.875 085 12489.33 184.07 54677.75 88888.00 2015-03-26 20:06:32.000 085 12489.33 184.12 54677.72 88888.00 2015-03-26 20:06:32.125 085 12489.27 184.12 54677.72 88888.00 2015-03-26 20:06:32.250 085 12489.30 184.10 54677.75 88888.00 2015-03-26 20:06:32.375 085 12489.33 184.10 54677.78 88888.00 2015-03-26 20:06:32.500 085 12489.25 184.15 54677.78 88888.00 2015-03-26 20:06:32.625 085 12489.23 184.15 54677.78 88888.00 2015-03-26 20:06:32.750 085 12489.23 184.12 54677.75 88888.00 2015-03-26 20:06:32.875 085 12489.27 184.12 54677.78 88888.00 2015-03-26 20:06:33.000 085 12489.27 184.07 54677.78 88888.00 2015-03-26 20:06:33.125 085 12489.23 184.10 54677.78 88888.00 2015-03-26 20:06:33.250 085 12489.20 184.05 54677.75 88888.00 2015-03-26 20:06:33.375 085 12489.20 184.07 54677.72 88888.00 2015-03-26 20:06:33.500 085 12489.17 184.10 54677.78 88888.00 2015-03-26 20:06:33.625 085 12489.15 184.10 54677.78 88888.00 2015-03-26 20:06:33.750 085 12489.17 184.07 54677.72 88888.00 2015-03-26 20:06:33.875 085 12489.20 184.05 54677.68 88888.00 2015-03-26 20:06:34.000 085 12489.20 184.03 54677.70 88888.00 2015-03-26 20:06:34.125 085 12489.20 184.05 54677.72 88888.00 2015-03-26 20:06:34.250 085 12489.17 184.03 54677.72 88888.00 2015-03-26 20:06:34.375 085 12489.15 184.00 54677.72 88888.00 2015-03-26 20:06:34.500 085 12489.17 184.03 54677.70 88888.00 2015-03-26 20:06:34.625 085 12489.25 184.07 54677.70 88888.00 2015-03-26 20:06:34.750 085 12489.25 184.10 54677.75 88888.00 2015-03-26 20:06:34.875 085 12489.23 184.07 54677.75 88888.00 2015-03-26 20:06:35.000 085 12489.20 184.05 54677.72 88888.00 2015-03-26 20:06:35.125 085 12489.20 184.05 54677.72 88888.00 2015-03-26 20:06:35.250 085 12489.23 184.07 54677.70 88888.00 2015-03-26 20:06:35.375 085 12489.23 184.05 54677.70 88888.00 2015-03-26 20:06:35.500 085 12489.25 184.07 54677.70 88888.00 2015-03-26 20:06:35.625 085 12489.27 184.07 54677.70 88888.00 2015-03-26 20:06:35.750 085 12489.27 184.07 54677.70 88888.00 2015-03-26 20:06:35.875 085 12489.25 184.05 54677.72 88888.00 2015-03-26 20:06:36.000 085 12489.17 184.03 54677.68 88888.00 2015-03-26 20:06:36.125 085 12489.20 184.03 54677.72 88888.00 2015-03-26 20:06:36.250 085 12489.25 184.03 54677.72 88888.00 2015-03-26 20:06:36.375 085 12489.33 184.05 54677.75 88888.00 2015-03-26 20:06:36.500 085 12489.33 184.05 54677.75 88888.00 2015-03-26 20:06:36.625 085 12489.33 184.05 54677.72 88888.00 2015-03-26 20:06:36.750 085 12489.30 184.07 54677.72 88888.00 2015-03-26 20:06:36.875 085 12489.23 184.05 54677.75 88888.00 2015-03-26 20:06:37.000 085 12489.17 184.05 54677.78 88888.00 2015-03-26 20:06:37.125 085 12489.23 184.05 54677.78 88888.00 2015-03-26 20:06:37.250 085 12489.25 184.00 54677.78 88888.00 2015-03-26 20:06:37.375 085 12489.25 183.97 54677.72 88888.00 2015-03-26 20:06:37.500 085 12489.25 184.00 54677.72 88888.00 2015-03-26 20:06:37.625 085 12489.25 184.03 54677.75 88888.00 2015-03-26 20:06:37.750 085 12489.27 184.00 54677.75 88888.00 2015-03-26 20:06:37.875 085 12489.23 184.03 54677.75 88888.00 2015-03-26 20:06:38.000 085 12489.23 184.00 54677.72 88888.00 2015-03-26 20:06:38.125 085 12489.23 184.00 54677.75 88888.00 2015-03-26 20:06:38.250 085 12489.23 184.00 54677.75 88888.00 2015-03-26 20:06:38.375 085 12489.27 184.00 54677.72 88888.00 2015-03-26 20:06:38.500 085 12489.30 183.97 54677.72 88888.00 2015-03-26 20:06:38.625 085 12489.38 183.95 54677.72 88888.00 2015-03-26 20:06:38.750 085 12489.38 183.97 54677.72 88888.00 2015-03-26 20:06:38.875 085 12489.30 183.97 54677.78 88888.00 2015-03-26 20:06:39.000 085 12489.27 183.97 54677.72 88888.00 2015-03-26 20:06:39.125 085 12489.30 183.97 54677.75 88888.00 2015-03-26 20:06:39.250 085 12489.25 183.93 54677.72 88888.00 2015-03-26 20:06:39.375 085 12489.25 183.93 54677.75 88888.00 2015-03-26 20:06:39.500 085 12489.27 183.95 54677.78 88888.00 2015-03-26 20:06:39.625 085 12489.30 183.95 54677.78 88888.00 2015-03-26 20:06:39.750 085 12489.25 183.93 54677.78 88888.00 2015-03-26 20:06:39.875 085 12489.20 183.95 54677.78 88888.00 2015-03-26 20:06:40.000 085 12489.25 183.97 54677.78 88888.00 2015-03-26 20:06:40.125 085 12489.30 183.97 54677.78 88888.00 2015-03-26 20:06:40.250 085 12489.25 183.93 54677.78 88888.00 2015-03-26 20:06:40.375 085 12489.23 183.93 54677.78 88888.00 2015-03-26 20:06:40.500 085 12489.23 183.93 54677.78 88888.00 2015-03-26 20:06:40.625 085 12489.27 183.93 54677.78 88888.00 2015-03-26 20:06:40.750 085 12489.25 183.93 54677.75 88888.00 2015-03-26 20:06:40.875 085 12489.25 183.90 54677.78 88888.00 2015-03-26 20:06:41.000 085 12489.25 183.88 54677.80 88888.00 2015-03-26 20:06:41.125 085 12489.25 183.85 54677.78 88888.00 2015-03-26 20:06:41.250 085 12489.30 183.85 54677.80 88888.00 2015-03-26 20:06:41.375 085 12489.33 183.88 54677.78 88888.00 2015-03-26 20:06:41.500 085 12489.30 183.90 54677.82 88888.00 2015-03-26 20:06:41.625 085 12489.25 183.88 54677.82 88888.00 2015-03-26 20:06:41.750 085 12489.23 183.88 54677.82 88888.00 2015-03-26 20:06:41.875 085 12489.27 183.85 54677.82 88888.00 2015-03-26 20:06:42.000 085 12489.30 183.82 54677.78 88888.00 2015-03-26 20:06:42.125 085 12489.27 183.88 54677.80 88888.00 2015-03-26 20:06:42.250 085 12489.27 183.88 54677.80 88888.00 2015-03-26 20:06:42.375 085 12489.27 183.88 54677.82 88888.00 2015-03-26 20:06:42.500 085 12489.33 183.88 54677.82 88888.00 2015-03-26 20:06:42.625 085 12489.38 183.88 54677.82 88888.00 2015-03-26 20:06:42.750 085 12489.35 183.88 54677.82 88888.00 2015-03-26 20:06:42.875 085 12489.33 183.85 54677.80 88888.00 2015-03-26 20:06:43.000 085 12489.30 183.80 54677.80 88888.00 2015-03-26 20:06:43.125 085 12489.27 183.82 54677.80 88888.00 2015-03-26 20:06:43.250 085 12489.30 183.82 54677.82 88888.00 2015-03-26 20:06:43.375 085 12489.27 183.80 54677.80 88888.00 2015-03-26 20:06:43.500 085 12489.27 183.80 54677.80 88888.00 2015-03-26 20:06:43.625 085 12489.38 183.80 54677.82 88888.00 2015-03-26 20:06:43.750 085 12489.42 183.78 54677.80 88888.00 2015-03-26 20:06:43.875 085 12489.35 183.72 54677.75 88888.00 2015-03-26 20:06:44.000 085 12489.27 183.75 54677.80 88888.00 2015-03-26 20:06:44.125 085 12489.27 183.78 54677.85 88888.00 2015-03-26 20:06:44.250 085 12489.33 183.72 54677.80 88888.00 2015-03-26 20:06:44.375 085 12489.30 183.72 54677.80 88888.00 2015-03-26 20:06:44.500 085 12489.23 183.72 54677.80 88888.00 2015-03-26 20:06:44.625 085 12489.20 183.70 54677.80 88888.00 2015-03-26 20:06:44.750 085 12489.25 183.75 54677.85 88888.00 2015-03-26 20:06:44.875 085 12489.27 183.75 54677.82 88888.00 2015-03-26 20:06:45.000 085 12489.23 183.68 54677.80 88888.00 2015-03-26 20:06:45.125 085 12489.20 183.72 54677.78 88888.00 2015-03-26 20:06:45.250 085 12489.20 183.70 54677.82 88888.00 2015-03-26 20:06:45.375 085 12489.23 183.72 54677.82 88888.00 2015-03-26 20:06:45.500 085 12489.27 183.75 54677.82 88888.00 2015-03-26 20:06:45.625 085 12489.33 183.75 54677.85 88888.00 2015-03-26 20:06:45.750 085 12489.27 183.72 54677.85 88888.00 2015-03-26 20:06:45.875 085 12489.27 183.68 54677.85 88888.00 2015-03-26 20:06:46.000 085 12489.33 183.70 54677.82 88888.00 2015-03-26 20:06:46.125 085 12489.38 183.68 54677.85 88888.00 2015-03-26 20:06:46.250 085 12489.35 183.65 54677.88 88888.00 2015-03-26 20:06:46.375 085 12489.27 183.68 54677.85 88888.00 2015-03-26 20:06:46.500 085 12489.27 183.65 54677.85 88888.00 2015-03-26 20:06:46.625 085 12489.35 183.65 54677.85 88888.00 2015-03-26 20:06:46.750 085 12489.38 183.68 54677.85 88888.00 2015-03-26 20:06:46.875 085 12489.35 183.65 54677.88 88888.00 2015-03-26 20:06:47.000 085 12489.27 183.68 54677.85 88888.00 2015-03-26 20:06:47.125 085 12489.20 183.68 54677.85 88888.00 2015-03-26 20:06:47.250 085 12489.17 183.68 54677.88 88888.00 2015-03-26 20:06:47.375 085 12489.23 183.65 54677.85 88888.00 2015-03-26 20:06:47.500 085 12489.33 183.65 54677.85 88888.00 2015-03-26 20:06:47.625 085 12489.30 183.65 54677.82 88888.00 2015-03-26 20:06:47.750 085 12489.23 183.65 54677.85 88888.00 2015-03-26 20:06:47.875 085 12489.27 183.65 54677.88 88888.00 2015-03-26 20:06:48.000 085 12489.30 183.62 54677.88 88888.00 2015-03-26 20:06:48.125 085 12489.23 183.70 54677.88 88888.00 2015-03-26 20:06:48.250 085 12489.15 183.65 54677.88 88888.00 2015-03-26 20:06:48.375 085 12489.23 183.68 54677.85 88888.00 2015-03-26 20:06:48.500 085 12489.30 183.68 54677.85 88888.00 2015-03-26 20:06:48.625 085 12489.27 183.68 54677.80 88888.00 2015-03-26 20:06:48.750 085 12489.25 183.65 54677.80 88888.00 2015-03-26 20:06:48.875 085 12489.30 183.62 54677.82 88888.00 2015-03-26 20:06:49.000 085 12489.30 183.65 54677.82 88888.00 2015-03-26 20:06:49.125 085 12489.25 183.65 54677.85 88888.00 2015-03-26 20:06:49.250 085 12489.20 183.68 54677.85 88888.00 2015-03-26 20:06:49.375 085 12489.20 183.68 54677.82 88888.00 2015-03-26 20:06:49.500 085 12489.25 183.68 54677.85 88888.00 2015-03-26 20:06:49.625 085 12489.27 183.65 54677.88 88888.00 2015-03-26 20:06:49.750 085 12489.23 183.60 54677.88 88888.00 2015-03-26 20:06:49.875 085 12489.25 183.57 54677.88 88888.00 2015-03-26 20:06:50.000 085 12489.30 183.60 54677.88 88888.00 2015-03-26 20:06:50.125 085 12489.23 183.60 54677.88 88888.00 2015-03-26 20:06:50.250 085 12489.17 183.57 54677.90 88888.00 2015-03-26 20:06:50.375 085 12489.25 183.62 54677.88 88888.00 2015-03-26 20:06:50.500 085 12489.25 183.57 54677.88 88888.00 2015-03-26 20:06:50.625 085 12489.27 183.57 54677.90 88888.00 2015-03-26 20:06:50.750 085 12489.23 183.57 54677.90 88888.00 2015-03-26 20:06:50.875 085 12489.23 183.57 54677.88 88888.00 2015-03-26 20:06:51.000 085 12489.17 183.55 54677.88 88888.00 2015-03-26 20:06:51.125 085 12489.15 183.55 54677.88 88888.00 2015-03-26 20:06:51.250 085 12489.20 183.50 54677.90 88888.00 2015-03-26 20:06:51.375 085 12489.25 183.53 54677.90 88888.00 2015-03-26 20:06:51.500 085 12489.20 183.50 54677.88 88888.00 2015-03-26 20:06:51.625 085 12489.15 183.57 54677.88 88888.00 2015-03-26 20:06:51.750 085 12489.23 183.57 54677.88 88888.00 2015-03-26 20:06:51.875 085 12489.27 183.53 54677.85 88888.00 2015-03-26 20:06:52.000 085 12489.33 183.50 54677.85 88888.00 2015-03-26 20:06:52.125 085 12489.33 183.53 54677.88 88888.00 2015-03-26 20:06:52.250 085 12489.30 183.50 54677.85 88888.00 2015-03-26 20:06:52.375 085 12489.30 183.50 54677.85 88888.00 2015-03-26 20:06:52.500 085 12489.25 183.53 54677.90 88888.00 2015-03-26 20:06:52.625 085 12489.27 183.55 54677.88 88888.00 2015-03-26 20:06:52.750 085 12489.27 183.53 54677.90 88888.00 2015-03-26 20:06:52.875 085 12489.25 183.47 54677.88 88888.00 2015-03-26 20:06:53.000 085 12489.25 183.45 54677.88 88888.00 2015-03-26 20:06:53.125 085 12489.27 183.45 54677.93 88888.00 2015-03-26 20:06:53.250 085 12489.27 183.45 54677.88 88888.00 2015-03-26 20:06:53.375 085 12489.25 183.45 54677.88 88888.00 2015-03-26 20:06:53.500 085 12489.25 183.50 54677.93 88888.00 2015-03-26 20:06:53.625 085 12489.35 183.50 54677.93 88888.00 2015-03-26 20:06:53.750 085 12489.35 183.50 54677.93 88888.00 2015-03-26 20:06:53.875 085 12489.25 183.53 54677.93 88888.00 2015-03-26 20:06:54.000 085 12489.27 183.47 54677.90 88888.00 2015-03-26 20:06:54.125 085 12489.23 183.47 54677.93 88888.00 2015-03-26 20:06:54.250 085 12489.25 183.47 54677.95 88888.00 2015-03-26 20:06:54.375 085 12489.33 183.50 54677.93 88888.00 2015-03-26 20:06:54.500 085 12489.27 183.45 54677.90 88888.00 2015-03-26 20:06:54.625 085 12489.27 183.45 54677.85 88888.00 2015-03-26 20:06:54.750 085 12489.30 183.43 54677.88 88888.00 2015-03-26 20:06:54.875 085 12489.25 183.40 54677.88 88888.00 2015-03-26 20:06:55.000 085 12489.30 183.40 54677.93 88888.00 2015-03-26 20:06:55.125 085 12489.35 183.40 54677.90 88888.00 2015-03-26 20:06:55.250 085 12489.35 183.35 54677.88 88888.00 2015-03-26 20:06:55.375 085 12489.38 183.38 54677.85 88888.00 2015-03-26 20:06:55.500 085 12489.38 183.40 54677.85 88888.00 2015-03-26 20:06:55.625 085 12489.38 183.38 54677.88 88888.00 2015-03-26 20:06:55.750 085 12489.33 183.43 54677.90 88888.00 2015-03-26 20:06:55.875 085 12489.33 183.43 54677.88 88888.00 2015-03-26 20:06:56.000 085 12489.27 183.45 54677.85 88888.00 2015-03-26 20:06:56.125 085 12489.33 183.43 54677.88 88888.00 2015-03-26 20:06:56.250 085 12489.33 183.43 54677.88 88888.00 2015-03-26 20:06:56.375 085 12489.42 183.40 54677.85 88888.00 2015-03-26 20:06:56.500 085 12489.42 183.45 54677.85 88888.00 2015-03-26 20:06:56.625 085 12489.40 183.40 54677.85 88888.00 2015-03-26 20:06:56.750 085 12489.40 183.43 54677.85 88888.00 2015-03-26 20:06:56.875 085 12489.35 183.40 54677.85 88888.00 2015-03-26 20:06:57.000 085 12489.38 183.40 54677.88 88888.00 2015-03-26 20:06:57.125 085 12489.40 183.40 54677.85 88888.00 2015-03-26 20:06:57.250 085 12489.33 183.38 54677.88 88888.00 2015-03-26 20:06:57.375 085 12489.35 183.40 54677.90 88888.00 2015-03-26 20:06:57.500 085 12489.38 183.43 54677.90 88888.00 2015-03-26 20:06:57.625 085 12489.38 183.40 54677.85 88888.00 2015-03-26 20:06:57.750 085 12489.42 183.38 54677.85 88888.00 2015-03-26 20:06:57.875 085 12489.45 183.35 54677.85 88888.00 2015-03-26 20:06:58.000 085 12489.48 183.40 54677.88 88888.00 2015-03-26 20:06:58.125 085 12489.48 183.38 54677.88 88888.00 2015-03-26 20:06:58.250 085 12489.42 183.32 54677.82 88888.00 2015-03-26 20:06:58.375 085 12489.42 183.38 54677.82 88888.00 2015-03-26 20:06:58.500 085 12489.42 183.40 54677.82 88888.00 2015-03-26 20:06:58.625 085 12489.42 183.38 54677.88 88888.00 2015-03-26 20:06:58.750 085 12489.45 183.32 54677.90 88888.00 2015-03-26 20:06:58.875 085 12489.48 183.30 54677.88 88888.00 2015-03-26 20:06:59.000 085 12489.55 183.32 54677.88 88888.00 2015-03-26 20:06:59.125 085 12489.60 183.32 54677.88 88888.00 2015-03-26 20:06:59.250 085 12489.52 183.30 54677.85 88888.00 2015-03-26 20:06:59.375 085 12489.50 183.30 54677.85 88888.00 2015-03-26 20:06:59.500 085 12489.40 183.32 54677.82 88888.00 2015-03-26 20:06:59.625 085 12489.48 183.35 54677.88 88888.00 2015-03-26 20:06:59.750 085 12489.50 183.35 54677.88 88888.00 2015-03-26 20:06:59.875 085 12489.48 183.35 54677.85 88888.00 2015-03-26 20:07:00.000 085 12489.50 183.35 54677.88 88888.00 2015-03-26 20:07:00.125 085 12489.52 183.35 54677.88 88888.00 2015-03-26 20:07:00.250 085 12489.45 183.32 54677.88 88888.00 2015-03-26 20:07:00.375 085 12489.50 183.32 54677.85 88888.00 2015-03-26 20:07:00.500 085 12489.55 183.35 54677.88 88888.00 2015-03-26 20:07:00.625 085 12489.58 183.32 54677.88 88888.00 2015-03-26 20:07:00.750 085 12489.58 183.32 54677.88 88888.00 2015-03-26 20:07:00.875 085 12489.58 183.32 54677.88 88888.00 2015-03-26 20:07:01.000 085 12489.65 183.30 54677.85 88888.00 2015-03-26 20:07:01.125 085 12489.67 183.28 54677.88 88888.00 2015-03-26 20:07:01.250 085 12489.55 183.28 54677.88 88888.00 2015-03-26 20:07:01.375 085 12489.58 183.28 54677.93 88888.00 2015-03-26 20:07:01.500 085 12489.62 183.30 54677.90 88888.00 2015-03-26 20:07:01.625 085 12489.65 183.30 54677.93 88888.00 2015-03-26 20:07:01.750 085 12489.62 183.28 54677.93 88888.00 2015-03-26 20:07:01.875 085 12489.62 183.30 54677.90 88888.00 2015-03-26 20:07:02.000 085 12489.67 183.30 54677.88 88888.00 2015-03-26 20:07:02.125 085 12489.70 183.30 54677.85 88888.00 2015-03-26 20:07:02.250 085 12489.62 183.28 54677.85 88888.00 2015-03-26 20:07:02.375 085 12489.65 183.30 54677.85 88888.00 2015-03-26 20:07:02.500 085 12489.67 183.30 54677.85 88888.00 2015-03-26 20:07:02.625 085 12489.75 183.28 54677.88 88888.00 2015-03-26 20:07:02.750 085 12489.77 183.28 54677.88 88888.00 2015-03-26 20:07:02.875 085 12489.75 183.28 54677.88 88888.00 2015-03-26 20:07:03.000 085 12489.70 183.28 54677.85 88888.00 2015-03-26 20:07:03.125 085 12489.70 183.30 54677.88 88888.00 2015-03-26 20:07:03.250 085 12489.65 183.28 54677.88 88888.00 2015-03-26 20:07:03.375 085 12489.70 183.25 54677.82 88888.00 2015-03-26 20:07:03.500 085 12489.65 183.22 54677.82 88888.00 2015-03-26 20:07:03.625 085 12489.70 183.28 54677.85 88888.00 2015-03-26 20:07:03.750 085 12489.80 183.28 54677.85 88888.00 2015-03-26 20:07:03.875 085 12489.77 183.25 54677.85 88888.00 2015-03-26 20:07:04.000 085 12489.77 183.28 54677.88 88888.00 2015-03-26 20:07:04.125 085 12489.70 183.25 54677.85 88888.00 2015-03-26 20:07:04.250 085 12489.73 183.22 54677.88 88888.00 2015-03-26 20:07:04.375 085 12489.80 183.28 54677.85 88888.00 2015-03-26 20:07:04.500 085 12489.75 183.25 54677.85 88888.00 2015-03-26 20:07:04.625 085 12489.70 183.28 54677.85 88888.00 2015-03-26 20:07:04.750 085 12489.67 183.28 54677.88 88888.00 2015-03-26 20:07:04.875 085 12489.70 183.25 54677.85 88888.00 2015-03-26 20:07:05.000 085 12489.77 183.25 54677.85 88888.00 2015-03-26 20:07:05.125 085 12489.80 183.22 54677.88 88888.00 2015-03-26 20:07:05.250 085 12489.77 183.22 54677.85 88888.00 2015-03-26 20:07:05.375 085 12489.75 183.25 54677.85 88888.00 2015-03-26 20:07:05.500 085 12489.73 183.22 54677.85 88888.00 2015-03-26 20:07:05.625 085 12489.80 183.22 54677.88 88888.00 2015-03-26 20:07:05.750 085 12489.80 183.20 54677.88 88888.00 2015-03-26 20:07:05.875 085 12489.83 183.20 54677.85 88888.00 2015-03-26 20:07:06.000 085 12489.85 183.20 54677.85 88888.00 2015-03-26 20:07:06.125 085 12489.83 183.15 54677.88 88888.00 2015-03-26 20:07:06.250 085 12489.85 183.15 54677.93 88888.00 2015-03-26 20:07:06.375 085 12489.92 183.18 54677.88 88888.00 2015-03-26 20:07:06.500 085 12489.83 183.18 54677.88 88888.00 2015-03-26 20:07:06.625 085 12489.75 183.15 54677.82 88888.00 2015-03-26 20:07:06.750 085 12489.75 183.15 54677.82 88888.00 2015-03-26 20:07:06.875 085 12489.85 183.18 54677.82 88888.00 2015-03-26 20:07:07.000 085 12489.90 183.20 54677.82 88888.00 2015-03-26 20:07:07.125 085 12489.88 183.18 54677.85 88888.00 2015-03-26 20:07:07.250 085 12489.80 183.12 54677.85 88888.00 2015-03-26 20:07:07.375 085 12489.88 183.18 54677.88 88888.00 2015-03-26 20:07:07.500 085 12489.90 183.18 54677.88 88888.00 2015-03-26 20:07:07.625 085 12489.98 183.18 54677.88 88888.00 2015-03-26 20:07:07.750 085 12489.95 183.18 54677.88 88888.00 2015-03-26 20:07:07.875 085 12489.90 183.18 54677.88 88888.00 2015-03-26 20:07:08.000 085 12489.92 183.18 54677.88 88888.00 2015-03-26 20:07:08.125 085 12489.98 183.18 54677.88 88888.00 2015-03-26 20:07:08.250 085 12489.98 183.15 54677.88 88888.00 2015-03-26 20:07:08.375 085 12490.00 183.15 54677.85 88888.00 2015-03-26 20:07:08.500 085 12489.90 183.15 54677.85 88888.00 2015-03-26 20:07:08.625 085 12489.90 183.12 54677.88 88888.00 2015-03-26 20:07:08.750 085 12489.92 183.15 54677.88 88888.00 2015-03-26 20:07:08.875 085 12490.00 183.15 54677.88 88888.00 2015-03-26 20:07:09.000 085 12490.02 183.15 54677.88 88888.00 2015-03-26 20:07:09.125 085 12490.00 183.15 54677.88 88888.00 2015-03-26 20:07:09.250 085 12489.95 183.15 54677.90 88888.00 2015-03-26 20:07:09.375 085 12489.95 183.18 54677.93 88888.00 2015-03-26 20:07:09.500 085 12490.00 183.18 54677.90 88888.00 2015-03-26 20:07:09.625 085 12490.02 183.15 54677.90 88888.00 2015-03-26 20:07:09.750 085 12490.05 183.15 54677.95 88888.00 2015-03-26 20:07:09.875 085 12490.02 183.18 54677.90 88888.00 2015-03-26 20:07:10.000 085 12490.05 183.12 54677.85 88888.00 2015-03-26 20:07:10.125 085 12490.08 183.12 54677.88 88888.00 2015-03-26 20:07:10.250 085 12490.00 183.10 54677.88 88888.00 2015-03-26 20:07:10.375 085 12490.02 183.12 54677.88 88888.00 2015-03-26 20:07:10.500 085 12490.00 183.12 54677.85 88888.00 2015-03-26 20:07:10.625 085 12490.02 183.15 54677.88 88888.00 2015-03-26 20:07:10.750 085 12490.10 183.12 54677.85 88888.00 2015-03-26 20:07:10.875 085 12490.05 183.10 54677.82 88888.00 2015-03-26 20:07:11.000 085 12490.02 183.10 54677.88 88888.00 2015-03-26 20:07:11.125 085 12490.12 183.10 54677.88 88888.00 2015-03-26 20:07:11.250 085 12490.12 183.12 54677.85 88888.00 2015-03-26 20:07:11.375 085 12490.05 183.15 54677.88 88888.00 2015-03-26 20:07:11.500 085 12490.05 183.15 54677.90 88888.00 2015-03-26 20:07:11.625 085 12490.05 183.15 54677.90 88888.00 2015-03-26 20:07:11.750 085 12490.05 183.12 54677.90 88888.00 2015-03-26 20:07:11.875 085 12490.02 183.12 54677.90 88888.00 2015-03-26 20:07:12.000 085 12490.02 183.12 54677.88 88888.00 2015-03-26 20:07:12.125 085 12490.10 183.15 54677.88 88888.00 2015-03-26 20:07:12.250 085 12490.08 183.12 54677.90 88888.00 2015-03-26 20:07:12.375 085 12490.02 183.10 54677.88 88888.00 2015-03-26 20:07:12.500 085 12490.00 183.12 54677.88 88888.00 2015-03-26 20:07:12.625 085 12490.02 183.10 54677.90 88888.00 2015-03-26 20:07:12.750 085 12490.05 183.12 54677.88 88888.00 2015-03-26 20:07:12.875 085 12490.02 183.12 54677.85 88888.00 2015-03-26 20:07:13.000 085 12490.05 183.12 54677.85 88888.00 2015-03-26 20:07:13.125 085 12490.08 183.10 54677.85 88888.00 2015-03-26 20:07:13.250 085 12490.10 183.07 54677.88 88888.00 2015-03-26 20:07:13.375 085 12490.08 183.10 54677.88 88888.00 2015-03-26 20:07:13.500 085 12490.02 183.12 54677.93 88888.00 2015-03-26 20:07:13.625 085 12490.05 183.10 54677.93 88888.00 2015-03-26 20:07:13.750 085 12490.02 183.10 54677.90 88888.00 2015-03-26 20:07:13.875 085 12490.02 183.10 54677.90 88888.00 2015-03-26 20:07:14.000 085 12490.02 183.10 54677.88 88888.00 2015-03-26 20:07:14.125 085 12490.08 183.12 54677.90 88888.00 2015-03-26 20:07:14.250 085 12490.10 183.07 54677.90 88888.00 2015-03-26 20:07:14.375 085 12490.08 183.12 54677.90 88888.00 2015-03-26 20:07:14.500 085 12490.02 183.07 54677.88 88888.00 2015-03-26 20:07:14.625 085 12490.08 183.10 54677.88 88888.00 2015-03-26 20:07:14.750 085 12490.15 183.10 54677.88 88888.00 2015-03-26 20:07:14.875 085 12490.17 183.10 54677.88 88888.00 2015-03-26 20:07:15.000 085 12490.17 183.10 54677.90 88888.00 2015-03-26 20:07:15.125 085 12490.20 183.10 54677.88 88888.00 2015-03-26 20:07:15.250 085 12490.12 183.05 54677.88 88888.00 2015-03-26 20:07:15.375 085 12490.10 183.05 54677.82 88888.00 2015-03-26 20:07:15.500 085 12490.05 183.07 54677.85 88888.00 2015-03-26 20:07:15.625 085 12490.05 183.07 54677.90 88888.00 2015-03-26 20:07:15.750 085 12490.08 183.10 54677.93 88888.00 2015-03-26 20:07:15.875 085 12490.12 183.07 54677.88 88888.00 2015-03-26 20:07:16.000 085 12490.12 183.07 54677.88 88888.00 2015-03-26 20:07:16.125 085 12490.15 183.10 54677.90 88888.00 2015-03-26 20:07:16.250 085 12490.17 183.07 54677.90 88888.00 2015-03-26 20:07:16.375 085 12490.15 183.07 54677.90 88888.00 2015-03-26 20:07:16.500 085 12490.17 183.07 54677.93 88888.00 2015-03-26 20:07:16.625 085 12490.12 183.05 54677.93 88888.00 2015-03-26 20:07:16.750 085 12490.05 183.05 54677.93 88888.00 2015-03-26 20:07:16.875 085 12490.10 183.05 54677.93 88888.00 2015-03-26 20:07:17.000 085 12490.17 183.07 54677.90 88888.00 2015-03-26 20:07:17.125 085 12490.20 183.07 54677.93 88888.00 2015-03-26 20:07:17.250 085 12490.12 183.00 54677.90 88888.00 2015-03-26 20:07:17.375 085 12490.23 183.03 54677.90 88888.00 2015-03-26 20:07:17.500 085 12490.30 183.03 54677.93 88888.00 2015-03-26 20:07:17.625 085 12490.30 183.03 54677.90 88888.00 2015-03-26 20:07:17.750 085 12490.25 183.05 54677.93 88888.00 2015-03-26 20:07:17.875 085 12490.23 183.03 54677.93 88888.00 2015-03-26 20:07:18.000 085 12490.25 183.03 54677.95 88888.00 2015-03-26 20:07:18.125 085 12490.30 183.03 54677.95 88888.00 2015-03-26 20:07:18.250 085 12490.33 183.00 54677.93 88888.00 2015-03-26 20:07:18.375 085 12490.33 183.00 54677.95 88888.00 2015-03-26 20:07:18.500 085 12490.25 183.00 54677.95 88888.00 2015-03-26 20:07:18.625 085 12490.25 183.05 54677.95 88888.00 2015-03-26 20:07:18.750 085 12490.27 183.03 54677.95 88888.00 2015-03-26 20:07:18.875 085 12490.33 183.03 54677.95 88888.00 2015-03-26 20:07:19.000 085 12490.33 183.00 54677.93 88888.00 2015-03-26 20:07:19.125 085 12490.30 183.03 54677.93 88888.00 2015-03-26 20:07:19.250 085 12490.27 183.00 54677.95 88888.00 2015-03-26 20:07:19.375 085 12490.27 183.03 54677.93 88888.00 2015-03-26 20:07:19.500 085 12490.30 183.00 54677.93 88888.00 2015-03-26 20:07:19.625 085 12490.33 182.97 54677.95 88888.00 2015-03-26 20:07:19.750 085 12490.35 183.00 54677.95 88888.00 2015-03-26 20:07:19.875 085 12490.35 183.00 54677.93 88888.00 2015-03-26 20:07:20.000 085 12490.27 183.00 54677.93 88888.00 2015-03-26 20:07:20.125 085 12490.23 183.03 54677.93 88888.00 2015-03-26 20:07:20.250 085 12490.25 183.00 54677.95 88888.00 2015-03-26 20:07:20.375 085 12490.30 182.97 54677.97 88888.00 2015-03-26 20:07:20.500 085 12490.33 183.00 54678.00 88888.00 2015-03-26 20:07:20.625 085 12490.27 182.95 54677.97 88888.00 2015-03-26 20:07:20.750 085 12490.30 182.93 54677.95 88888.00 2015-03-26 20:07:20.875 085 12490.33 182.90 54677.93 88888.00 2015-03-26 20:07:21.000 085 12490.27 182.93 54677.95 88888.00 2015-03-26 20:07:21.125 085 12490.25 182.93 54677.95 88888.00 2015-03-26 20:07:21.250 085 12490.33 182.93 54677.95 88888.00 2015-03-26 20:07:21.375 085 12490.35 182.93 54677.95 88888.00 2015-03-26 20:07:21.500 085 12490.35 182.93 54677.97 88888.00 2015-03-26 20:07:21.625 085 12490.38 182.95 54677.97 88888.00 2015-03-26 20:07:21.750 085 12490.40 182.93 54677.95 88888.00 2015-03-26 20:07:21.875 085 12490.38 182.90 54677.95 88888.00 2015-03-26 20:07:22.000 085 12490.35 182.90 54677.93 88888.00 2015-03-26 20:07:22.125 085 12490.30 182.88 54677.97 88888.00 2015-03-26 20:07:22.250 085 12490.27 182.85 54677.95 88888.00 2015-03-26 20:07:22.375 085 12490.27 182.88 54677.95 88888.00 2015-03-26 20:07:22.500 085 12490.35 182.93 54677.95 88888.00 2015-03-26 20:07:22.625 085 12490.38 182.93 54677.95 88888.00 2015-03-26 20:07:22.750 085 12490.40 182.93 54677.95 88888.00 2015-03-26 20:07:22.875 085 12490.45 182.93 54677.95 88888.00 2015-03-26 20:07:23.000 085 12490.45 182.90 54677.93 88888.00 2015-03-26 20:07:23.125 085 12490.42 182.88 54677.95 88888.00 2015-03-26 20:07:23.250 085 12490.38 182.88 54677.97 88888.00 2015-03-26 20:07:23.375 085 12490.38 182.88 54677.97 88888.00 2015-03-26 20:07:23.500 085 12490.40 182.85 54677.95 88888.00 2015-03-26 20:07:23.625 085 12490.38 182.85 54677.95 88888.00 2015-03-26 20:07:23.750 085 12490.38 182.85 54677.95 88888.00 2015-03-26 20:07:23.875 085 12490.35 182.80 54677.93 88888.00 2015-03-26 20:07:24.000 085 12490.38 182.82 54677.97 88888.00 2015-03-26 20:07:24.125 085 12490.40 182.85 54677.97 88888.00 2015-03-26 20:07:24.250 085 12490.35 182.85 54677.95 88888.00 2015-03-26 20:07:24.375 085 12490.35 182.85 54677.97 88888.00 2015-03-26 20:07:24.500 085 12490.40 182.85 54677.97 88888.00 2015-03-26 20:07:24.625 085 12490.38 182.88 54678.00 88888.00 2015-03-26 20:07:24.750 085 12490.35 182.82 54678.03 88888.00 2015-03-26 20:07:24.875 085 12490.38 182.82 54677.97 88888.00 2015-03-26 20:07:25.000 085 12490.40 182.82 54677.97 88888.00 2015-03-26 20:07:25.125 085 12490.40 182.80 54677.97 88888.00 2015-03-26 20:07:25.250 085 12490.40 182.80 54678.03 88888.00 2015-03-26 20:07:25.375 085 12490.45 182.80 54678.05 88888.00 2015-03-26 20:07:25.500 085 12490.48 182.80 54678.03 88888.00 2015-03-26 20:07:25.625 085 12490.55 182.75 54678.00 88888.00 2015-03-26 20:07:25.750 085 12490.55 182.78 54677.97 88888.00 2015-03-26 20:07:25.875 085 12490.62 182.75 54677.97 88888.00 2015-03-26 20:07:26.000 085 12490.62 182.78 54678.00 88888.00 2015-03-26 20:07:26.125 085 12490.60 182.72 54677.97 88888.00 2015-03-26 20:07:26.250 085 12490.55 182.75 54678.03 88888.00 2015-03-26 20:07:26.375 085 12490.52 182.75 54678.00 88888.00 2015-03-26 20:07:26.500 085 12490.50 182.75 54678.07 88888.00 2015-03-26 20:07:26.625 085 12490.48 182.75 54678.05 88888.00 2015-03-26 20:07:26.750 085 12490.52 182.70 54678.03 88888.00 2015-03-26 20:07:26.875 085 12490.52 182.70 54678.03 88888.00 2015-03-26 20:07:27.000 085 12490.52 182.68 54677.97 88888.00 2015-03-26 20:07:27.125 085 12490.50 182.70 54677.97 88888.00 2015-03-26 20:07:27.250 085 12490.55 182.68 54678.00 88888.00 2015-03-26 20:07:27.375 085 12490.60 182.68 54678.00 88888.00 2015-03-26 20:07:27.500 085 12490.55 182.65 54678.03 88888.00 2015-03-26 20:07:27.625 085 12490.58 182.60 54678.00 88888.00 2015-03-26 20:07:27.750 085 12490.60 182.57 54677.95 88888.00 2015-03-26 20:07:27.875 085 12490.62 182.60 54678.00 88888.00 2015-03-26 20:07:28.000 085 12490.65 182.57 54677.97 88888.00 2015-03-26 20:07:28.125 085 12490.62 182.60 54678.05 88888.00 2015-03-26 20:07:28.250 085 12490.60 182.57 54678.03 88888.00 2015-03-26 20:07:28.375 085 12490.60 182.57 54678.05 88888.00 2015-03-26 20:07:28.500 085 12490.60 182.57 54678.05 88888.00 2015-03-26 20:07:28.625 085 12490.62 182.55 54678.03 88888.00 2015-03-26 20:07:28.750 085 12490.62 182.55 54678.05 88888.00 2015-03-26 20:07:28.875 085 12490.58 182.53 54678.07 88888.00 2015-03-26 20:07:29.000 085 12490.52 182.53 54678.05 88888.00 2015-03-26 20:07:29.125 085 12490.55 182.53 54678.07 88888.00 2015-03-26 20:07:29.250 085 12490.60 182.50 54678.10 88888.00 2015-03-26 20:07:29.375 085 12490.67 182.47 54678.07 88888.00 2015-03-26 20:07:29.500 085 12490.73 182.45 54678.05 88888.00 2015-03-26 20:07:29.625 085 12490.73 182.47 54678.10 88888.00 2015-03-26 20:07:29.750 085 12490.67 182.50 54678.10 88888.00 2015-03-26 20:07:29.875 085 12490.67 182.50 54678.10 88888.00 2015-03-26 20:07:30.000 085 12490.67 182.47 54678.07 88888.00 2015-03-26 20:07:30.125 085 12490.70 182.47 54678.10 88888.00 2015-03-26 20:07:30.250 085 12490.67 182.45 54678.10 88888.00 2015-03-26 20:07:30.375 085 12490.70 182.45 54678.10 88888.00 2015-03-26 20:07:30.500 085 12490.73 182.43 54678.07 88888.00 2015-03-26 20:07:30.625 085 12490.75 182.43 54678.10 88888.00 2015-03-26 20:07:30.750 085 12490.70 182.45 54678.07 88888.00 2015-03-26 20:07:30.875 085 12490.67 182.45 54678.07 88888.00 2015-03-26 20:07:31.000 085 12490.70 182.40 54678.07 88888.00 2015-03-26 20:07:31.125 085 12490.73 182.40 54678.12 88888.00 2015-03-26 20:07:31.250 085 12490.62 182.38 54678.10 88888.00 2015-03-26 20:07:31.375 085 12490.73 182.40 54678.07 88888.00 2015-03-26 20:07:31.500 085 12490.77 182.38 54678.10 88888.00 2015-03-26 20:07:31.625 085 12490.73 182.35 54678.07 88888.00 2015-03-26 20:07:31.750 085 12490.70 182.32 54678.10 88888.00 2015-03-26 20:07:31.875 085 12490.67 182.35 54678.12 88888.00 2015-03-26 20:07:32.000 085 12490.62 182.38 54678.15 88888.00 2015-03-26 20:07:32.125 085 12490.65 182.32 54678.12 88888.00 2015-03-26 20:07:32.250 085 12490.67 182.30 54678.12 88888.00 2015-03-26 20:07:32.375 085 12490.67 182.30 54678.12 88888.00 2015-03-26 20:07:32.500 085 12490.67 182.30 54678.12 88888.00 2015-03-26 20:07:32.625 085 12490.67 182.30 54678.12 88888.00 2015-03-26 20:07:32.750 085 12490.70 182.30 54678.15 88888.00 2015-03-26 20:07:32.875 085 12490.67 182.32 54678.18 88888.00 2015-03-26 20:07:33.000 085 12490.60 182.28 54678.12 88888.00 2015-03-26 20:07:33.125 085 12490.55 182.25 54678.10 88888.00 2015-03-26 20:07:33.250 085 12490.60 182.20 54678.12 88888.00 2015-03-26 20:07:33.375 085 12490.70 182.20 54678.10 88888.00 2015-03-26 20:07:33.500 085 12490.70 182.20 54678.12 88888.00 2015-03-26 20:07:33.625 085 12490.73 182.20 54678.12 88888.00 2015-03-26 20:07:33.750 085 12490.67 182.20 54678.15 88888.00 2015-03-26 20:07:33.875 085 12490.70 182.20 54678.15 88888.00 2015-03-26 20:07:34.000 085 12490.80 182.20 54678.18 88888.00 2015-03-26 20:07:34.125 085 12490.77 182.20 54678.18 88888.00 2015-03-26 20:07:34.250 085 12490.67 182.18 54678.15 88888.00 2015-03-26 20:07:34.375 085 12490.62 182.15 54678.15 88888.00 2015-03-26 20:07:34.500 085 12490.65 182.12 54678.15 88888.00 2015-03-26 20:07:34.625 085 12490.75 182.15 54678.15 88888.00 2015-03-26 20:07:34.750 085 12490.75 182.15 54678.15 88888.00 2015-03-26 20:07:34.875 085 12490.70 182.12 54678.15 88888.00 2015-03-26 20:07:35.000 085 12490.70 182.12 54678.15 88888.00 2015-03-26 20:07:35.125 085 12490.67 182.10 54678.12 88888.00 2015-03-26 20:07:35.250 085 12490.73 182.12 54678.18 88888.00 2015-03-26 20:07:35.375 085 12490.73 182.12 54678.15 88888.00 2015-03-26 20:07:35.500 085 12490.75 182.10 54678.15 88888.00 2015-03-26 20:07:35.625 085 12490.75 182.12 54678.18 88888.00 2015-03-26 20:07:35.750 085 12490.73 182.07 54678.20 88888.00 2015-03-26 20:07:35.875 085 12490.67 182.05 54678.18 88888.00 2015-03-26 20:07:36.000 085 12490.70 182.07 54678.18 88888.00 2015-03-26 20:07:36.125 085 12490.73 182.07 54678.20 88888.00 2015-03-26 20:07:36.250 085 12490.65 182.03 54678.22 88888.00 2015-03-26 20:07:36.375 085 12490.65 182.03 54678.20 88888.00 2015-03-26 20:07:36.500 085 12490.62 182.03 54678.20 88888.00 2015-03-26 20:07:36.625 085 12490.60 182.03 54678.20 88888.00 2015-03-26 20:07:36.750 085 12490.60 182.05 54678.20 88888.00 2015-03-26 20:07:36.875 085 12490.65 182.05 54678.22 88888.00 2015-03-26 20:07:37.000 085 12490.65 182.05 54678.22 88888.00 2015-03-26 20:07:37.125 085 12490.58 182.00 54678.22 88888.00 2015-03-26 20:07:37.250 085 12490.52 182.00 54678.25 88888.00 2015-03-26 20:07:37.375 085 12490.58 181.97 54678.20 88888.00 2015-03-26 20:07:37.500 085 12490.60 181.97 54678.20 88888.00 2015-03-26 20:07:37.625 085 12490.52 181.93 54678.18 88888.00 2015-03-26 20:07:37.750 085 12490.50 181.90 54678.18 88888.00 2015-03-26 20:07:37.875 085 12490.55 181.95 54678.22 88888.00 2015-03-26 20:07:38.000 085 12490.58 181.97 54678.20 88888.00 2015-03-26 20:07:38.125 085 12490.62 182.00 54678.22 88888.00 2015-03-26 20:07:38.250 085 12490.67 181.93 54678.22 88888.00 2015-03-26 20:07:38.375 085 12490.62 181.88 54678.18 88888.00 2015-03-26 20:07:38.500 085 12490.62 181.93 54678.18 88888.00 2015-03-26 20:07:38.625 085 12490.62 181.90 54678.18 88888.00 2015-03-26 20:07:38.750 085 12490.60 181.93 54678.20 88888.00 2015-03-26 20:07:38.875 085 12490.58 181.95 54678.20 88888.00 2015-03-26 20:07:39.000 085 12490.58 181.90 54678.20 88888.00 2015-03-26 20:07:39.125 085 12490.52 181.93 54678.25 88888.00 2015-03-26 20:07:39.250 085 12490.52 181.90 54678.25 88888.00 2015-03-26 20:07:39.375 085 12490.58 181.90 54678.22 88888.00 2015-03-26 20:07:39.500 085 12490.55 181.90 54678.22 88888.00 2015-03-26 20:07:39.625 085 12490.58 181.90 54678.22 88888.00 2015-03-26 20:07:39.750 085 12490.60 181.90 54678.22 88888.00 2015-03-26 20:07:39.875 085 12490.60 181.90 54678.20 88888.00 2015-03-26 20:07:40.000 085 12490.55 181.90 54678.20 88888.00 2015-03-26 20:07:40.125 085 12490.52 181.90 54678.22 88888.00 2015-03-26 20:07:40.250 085 12490.52 181.88 54678.22 88888.00 2015-03-26 20:07:40.375 085 12490.58 181.88 54678.20 88888.00 2015-03-26 20:07:40.500 085 12490.58 181.88 54678.18 88888.00 2015-03-26 20:07:40.625 085 12490.62 181.90 54678.20 88888.00 2015-03-26 20:07:40.750 085 12490.60 181.90 54678.20 88888.00 2015-03-26 20:07:40.875 085 12490.55 181.85 54678.20 88888.00 2015-03-26 20:07:41.000 085 12490.50 181.88 54678.25 88888.00 2015-03-26 20:07:41.125 085 12490.48 181.90 54678.25 88888.00 2015-03-26 20:07:41.250 085 12490.45 181.85 54678.20 88888.00 2015-03-26 20:07:41.375 085 12490.50 181.88 54678.20 88888.00 2015-03-26 20:07:41.500 085 12490.50 181.82 54678.18 88888.00 2015-03-26 20:07:41.625 085 12490.48 181.82 54678.18 88888.00 2015-03-26 20:07:41.750 085 12490.50 181.85 54678.20 88888.00 2015-03-26 20:07:41.875 085 12490.52 181.85 54678.20 88888.00 2015-03-26 20:07:42.000 085 12490.48 181.85 54678.18 88888.00 2015-03-26 20:07:42.125 085 12490.45 181.85 54678.22 88888.00 2015-03-26 20:07:42.250 085 12490.38 181.88 54678.20 88888.00 2015-03-26 20:07:42.375 085 12490.42 181.90 54678.20 88888.00 2015-03-26 20:07:42.500 085 12490.42 181.88 54678.18 88888.00 2015-03-26 20:07:42.625 085 12490.42 181.82 54678.18 88888.00 2015-03-26 20:07:42.750 085 12490.42 181.82 54678.18 88888.00 2015-03-26 20:07:42.875 085 12490.42 181.85 54678.18 88888.00 2015-03-26 20:07:43.000 085 12490.42 181.88 54678.15 88888.00 2015-03-26 20:07:43.125 085 12490.42 181.85 54678.12 88888.00 2015-03-26 20:07:43.250 085 12490.42 181.82 54678.18 88888.00 2015-03-26 20:07:43.375 085 12490.45 181.82 54678.15 88888.00 2015-03-26 20:07:43.500 085 12490.42 181.80 54678.18 88888.00 2015-03-26 20:07:43.625 085 12490.40 181.80 54678.18 88888.00 2015-03-26 20:07:43.750 085 12490.48 181.85 54678.20 88888.00 2015-03-26 20:07:43.875 085 12490.48 181.82 54678.18 88888.00 2015-03-26 20:07:44.000 085 12490.42 181.80 54678.18 88888.00 2015-03-26 20:07:44.125 085 12490.38 181.82 54678.18 88888.00 2015-03-26 20:07:44.250 085 12490.35 181.82 54678.18 88888.00 2015-03-26 20:07:44.375 085 12490.42 181.85 54678.18 88888.00 2015-03-26 20:07:44.500 085 12490.45 181.82 54678.18 88888.00 2015-03-26 20:07:44.625 085 12490.45 181.80 54678.15 88888.00 2015-03-26 20:07:44.750 085 12490.45 181.82 54678.20 88888.00 2015-03-26 20:07:44.875 085 12490.45 181.85 54678.15 88888.00 2015-03-26 20:07:45.000 085 12490.42 181.80 54678.12 88888.00 2015-03-26 20:07:45.125 085 12490.40 181.85 54678.15 88888.00 2015-03-26 20:07:45.250 085 12490.38 181.82 54678.18 88888.00 2015-03-26 20:07:45.375 085 12490.45 181.85 54678.18 88888.00 2015-03-26 20:07:45.500 085 12490.45 181.80 54678.18 88888.00 2015-03-26 20:07:45.625 085 12490.48 181.80 54678.15 88888.00 2015-03-26 20:07:45.750 085 12490.42 181.78 54678.12 88888.00 2015-03-26 20:07:45.875 085 12490.40 181.80 54678.15 88888.00 2015-03-26 20:07:46.000 085 12490.38 181.80 54678.12 88888.00 2015-03-26 20:07:46.125 085 12490.38 181.82 54678.15 88888.00 2015-03-26 20:07:46.250 085 12490.40 181.80 54678.18 88888.00 2015-03-26 20:07:46.375 085 12490.40 181.78 54678.18 88888.00 2015-03-26 20:07:46.500 085 12490.35 181.78 54678.12 88888.00 2015-03-26 20:07:46.625 085 12490.38 181.80 54678.12 88888.00 2015-03-26 20:07:46.750 085 12490.42 181.82 54678.18 88888.00 2015-03-26 20:07:46.875 085 12490.40 181.80 54678.12 88888.00 2015-03-26 20:07:47.000 085 12490.45 181.78 54678.12 88888.00 2015-03-26 20:07:47.125 085 12490.40 181.82 54678.10 88888.00 2015-03-26 20:07:47.250 085 12490.33 181.82 54678.15 88888.00 2015-03-26 20:07:47.375 085 12490.35 181.85 54678.12 88888.00 2015-03-26 20:07:47.500 085 12490.33 181.82 54678.12 88888.00 2015-03-26 20:07:47.625 085 12490.38 181.80 54678.12 88888.00 2015-03-26 20:07:47.750 085 12490.38 181.82 54678.12 88888.00 2015-03-26 20:07:47.875 085 12490.38 181.80 54678.15 88888.00 2015-03-26 20:07:48.000 085 12490.40 181.78 54678.12 88888.00 2015-03-26 20:07:48.125 085 12490.42 181.82 54678.12 88888.00 2015-03-26 20:07:48.250 085 12490.42 181.80 54678.12 88888.00 2015-03-26 20:07:48.375 085 12490.35 181.80 54678.07 88888.00 2015-03-26 20:07:48.500 085 12490.35 181.80 54678.07 88888.00 2015-03-26 20:07:48.625 085 12490.33 181.80 54678.12 88888.00 2015-03-26 20:07:48.750 085 12490.33 181.80 54678.12 88888.00 2015-03-26 20:07:48.875 085 12490.42 181.82 54678.12 88888.00 2015-03-26 20:07:49.000 085 12490.45 181.80 54678.10 88888.00 2015-03-26 20:07:49.125 085 12490.42 181.80 54678.12 88888.00 2015-03-26 20:07:49.250 085 12490.35 181.80 54678.07 88888.00 2015-03-26 20:07:49.375 085 12490.40 181.80 54678.05 88888.00 2015-03-26 20:07:49.500 085 12490.38 181.85 54678.10 88888.00 2015-03-26 20:07:49.625 085 12490.33 181.80 54678.10 88888.00 2015-03-26 20:07:49.750 085 12490.38 181.80 54678.10 88888.00 2015-03-26 20:07:49.875 085 12490.38 181.82 54678.07 88888.00 2015-03-26 20:07:50.000 085 12490.38 181.82 54678.10 88888.00 2015-03-26 20:07:50.125 085 12490.42 181.85 54678.10 88888.00 2015-03-26 20:07:50.250 085 12490.35 181.85 54678.12 88888.00 2015-03-26 20:07:50.375 085 12490.33 181.85 54678.10 88888.00 2015-03-26 20:07:50.500 085 12490.35 181.88 54678.10 88888.00 2015-03-26 20:07:50.625 085 12490.38 181.85 54678.12 88888.00 2015-03-26 20:07:50.750 085 12490.35 181.88 54678.07 88888.00 2015-03-26 20:07:50.875 085 12490.35 181.88 54678.10 88888.00 2015-03-26 20:07:51.000 085 12490.33 181.88 54678.03 88888.00 2015-03-26 20:07:51.125 085 12490.27 181.85 54678.05 88888.00 2015-03-26 20:07:51.250 085 12490.33 181.85 54678.07 88888.00 2015-03-26 20:07:51.375 085 12490.40 181.85 54678.10 88888.00 2015-03-26 20:07:51.500 085 12490.35 181.90 54678.12 88888.00 2015-03-26 20:07:51.625 085 12490.25 181.82 54678.07 88888.00 2015-03-26 20:07:51.750 085 12490.27 181.85 54678.10 88888.00 2015-03-26 20:07:51.875 085 12490.30 181.90 54678.05 88888.00 2015-03-26 20:07:52.000 085 12490.35 181.90 54678.07 88888.00 2015-03-26 20:07:52.125 085 12490.38 181.88 54678.10 88888.00 2015-03-26 20:07:52.250 085 12490.33 181.85 54678.10 88888.00 2015-03-26 20:07:52.375 085 12490.33 181.85 54678.10 88888.00 2015-03-26 20:07:52.500 085 12490.33 181.88 54678.05 88888.00 2015-03-26 20:07:52.625 085 12490.35 181.88 54678.10 88888.00 2015-03-26 20:07:52.750 085 12490.40 181.90 54678.10 88888.00 2015-03-26 20:07:52.875 085 12490.38 181.88 54678.10 88888.00 2015-03-26 20:07:53.000 085 12490.35 181.88 54678.07 88888.00 2015-03-26 20:07:53.125 085 12490.33 181.90 54678.10 88888.00 2015-03-26 20:07:53.250 085 12490.27 181.90 54678.07 88888.00 2015-03-26 20:07:53.375 085 12490.25 181.93 54678.07 88888.00 2015-03-26 20:07:53.500 085 12490.20 181.93 54678.07 88888.00 2015-03-26 20:07:53.625 085 12490.23 181.93 54678.10 88888.00 2015-03-26 20:07:53.750 085 12490.27 181.90 54678.07 88888.00 2015-03-26 20:07:53.875 085 12490.25 181.90 54678.07 88888.00 2015-03-26 20:07:54.000 085 12490.23 181.90 54678.05 88888.00 2015-03-26 20:07:54.125 085 12490.20 181.88 54678.07 88888.00 2015-03-26 20:07:54.250 085 12490.20 181.88 54678.03 88888.00 2015-03-26 20:07:54.375 085 12490.23 181.90 54678.05 88888.00 2015-03-26 20:07:54.500 085 12490.27 181.95 54678.05 88888.00 2015-03-26 20:07:54.625 085 12490.23 181.95 54678.10 88888.00 2015-03-26 20:07:54.750 085 12490.25 181.93 54678.10 88888.00 2015-03-26 20:07:54.875 085 12490.27 181.93 54678.05 88888.00 2015-03-26 20:07:55.000 085 12490.33 181.93 54678.10 88888.00 2015-03-26 20:07:55.125 085 12490.30 181.95 54678.12 88888.00 2015-03-26 20:07:55.250 085 12490.25 181.93 54678.07 88888.00 2015-03-26 20:07:55.375 085 12490.33 181.93 54678.03 88888.00 2015-03-26 20:07:55.500 085 12490.30 181.93 54678.03 88888.00 2015-03-26 20:07:55.625 085 12490.33 181.95 54678.10 88888.00 2015-03-26 20:07:55.750 085 12490.30 181.93 54678.07 88888.00 2015-03-26 20:07:55.875 085 12490.30 181.95 54678.03 88888.00 2015-03-26 20:07:56.000 085 12490.27 181.95 54678.03 88888.00 2015-03-26 20:07:56.125 085 12490.30 182.00 54678.05 88888.00 2015-03-26 20:07:56.250 085 12490.33 182.00 54678.07 88888.00 2015-03-26 20:07:56.375 085 12490.35 182.00 54678.05 88888.00 2015-03-26 20:07:56.500 085 12490.33 182.00 54678.03 88888.00 2015-03-26 20:07:56.625 085 12490.35 182.00 54678.07 88888.00 2015-03-26 20:07:56.750 085 12490.35 182.00 54678.05 88888.00 2015-03-26 20:07:56.875 085 12490.27 181.97 54678.05 88888.00 2015-03-26 20:07:57.000 085 12490.30 182.00 54678.05 88888.00 2015-03-26 20:07:57.125 085 12490.33 182.00 54678.05 88888.00 2015-03-26 20:07:57.250 085 12490.27 181.97 54678.05 88888.00 2015-03-26 20:07:57.375 085 12490.33 181.97 54678.00 88888.00 2015-03-26 20:07:57.500 085 12490.30 182.03 54678.05 88888.00 2015-03-26 20:07:57.625 085 12490.33 182.00 54678.03 88888.00 2015-03-26 20:07:57.750 085 12490.33 182.00 54678.03 88888.00 2015-03-26 20:07:57.875 085 12490.30 182.00 54678.05 88888.00 2015-03-26 20:07:58.000 085 12490.30 182.03 54678.03 88888.00 2015-03-26 20:07:58.125 085 12490.33 182.00 54678.07 88888.00 2015-03-26 20:07:58.250 085 12490.35 181.97 54678.07 88888.00 2015-03-26 20:07:58.375 085 12490.40 182.03 54678.05 88888.00 2015-03-26 20:07:58.500 085 12490.35 182.05 54678.05 88888.00 2015-03-26 20:07:58.625 085 12490.27 182.07 54678.05 88888.00 2015-03-26 20:07:58.750 085 12490.25 182.10 54678.07 88888.00 2015-03-26 20:07:58.875 085 12490.27 182.05 54678.05 88888.00 2015-03-26 20:07:59.000 085 12490.23 182.03 54678.03 88888.00 2015-03-26 20:07:59.125 085 12490.27 182.05 54678.07 88888.00 2015-03-26 20:07:59.250 085 12490.27 181.97 54678.05 88888.00 2015-03-26 20:07:59.375 085 12490.25 182.03 54678.03 88888.00 2015-03-26 20:07:59.500 085 12490.20 182.03 54678.03 88888.00 2015-03-26 20:07:59.625 085 12490.25 182.07 54678.05 88888.00 2015-03-26 20:07:59.750 085 12490.33 182.07 54678.05 88888.00 2015-03-26 20:07:59.875 085 12490.33 182.05 54678.05 88888.00 2015-03-26 20:08:00.000 085 12490.33 182.03 54678.03 88888.00 2015-03-26 20:08:00.125 085 12490.30 182.07 54678.03 88888.00 2015-03-26 20:08:00.250 085 12490.25 182.05 54678.03 88888.00 2015-03-26 20:08:00.375 085 12490.30 182.07 54678.07 88888.00 2015-03-26 20:08:00.500 085 12490.33 182.05 54678.05 88888.00 2015-03-26 20:08:00.625 085 12490.35 182.05 54678.03 88888.00 2015-03-26 20:08:00.750 085 12490.35 182.03 54678.05 88888.00 2015-03-26 20:08:00.875 085 12490.35 182.03 54678.05 88888.00 2015-03-26 20:08:01.000 085 12490.33 182.03 54678.00 88888.00 2015-03-26 20:08:01.125 085 12490.38 182.07 54678.03 88888.00 2015-03-26 20:08:01.250 085 12490.30 182.07 54678.05 88888.00 2015-03-26 20:08:01.375 085 12490.27 182.07 54678.05 88888.00 2015-03-26 20:08:01.500 085 12490.27 182.05 54678.05 88888.00 2015-03-26 20:08:01.625 085 12490.33 182.05 54678.03 88888.00 2015-03-26 20:08:01.750 085 12490.33 182.03 54678.03 88888.00 2015-03-26 20:08:01.875 085 12490.27 182.05 54678.03 88888.00 2015-03-26 20:08:02.000 085 12490.25 182.07 54678.05 88888.00 2015-03-26 20:08:02.125 085 12490.27 182.07 54678.07 88888.00 2015-03-26 20:08:02.250 085 12490.33 182.05 54678.05 88888.00 2015-03-26 20:08:02.375 085 12490.35 182.07 54678.03 88888.00 2015-03-26 20:08:02.500 085 12490.33 182.07 54678.03 88888.00 2015-03-26 20:08:02.625 085 12490.35 182.07 54678.00 88888.00 2015-03-26 20:08:02.750 085 12490.40 182.07 54678.05 88888.00 2015-03-26 20:08:02.875 085 12490.35 182.05 54678.05 88888.00 2015-03-26 20:08:03.000 085 12490.35 182.05 54678.03 88888.00 2015-03-26 20:08:03.125 085 12490.42 182.05 54678.00 88888.00 2015-03-26 20:08:03.250 085 12490.40 182.03 54678.07 88888.00 2015-03-26 20:08:03.375 085 12490.38 182.03 54678.07 88888.00 2015-03-26 20:08:03.500 085 12490.30 182.05 54678.05 88888.00 2015-03-26 20:08:03.625 085 12490.25 181.95 54678.05 88888.00 2015-03-26 20:08:03.750 085 12490.30 181.97 54678.05 88888.00 2015-03-26 20:08:03.875 085 12490.33 182.00 54678.05 88888.00 2015-03-26 20:08:04.000 085 12490.33 182.00 54678.07 88888.00 2015-03-26 20:08:04.125 085 12490.23 182.00 54678.05 88888.00 2015-03-26 20:08:04.250 085 12490.27 182.00 54678.07 88888.00 2015-03-26 20:08:04.375 085 12490.38 182.05 54678.05 88888.00 2015-03-26 20:08:04.500 085 12490.48 182.03 54678.03 88888.00 2015-03-26 20:08:04.625 085 12490.40 182.03 54678.00 88888.00 2015-03-26 20:08:04.750 085 12490.35 182.05 54678.03 88888.00 2015-03-26 20:08:04.875 085 12490.35 182.05 54678.03 88888.00 2015-03-26 20:08:05.000 085 12490.33 182.03 54678.00 88888.00 2015-03-26 20:08:05.125 085 12490.27 182.05 54678.05 88888.00 2015-03-26 20:08:05.250 085 12490.27 182.05 54678.03 88888.00 2015-03-26 20:08:05.375 085 12490.38 182.05 54678.05 88888.00 2015-03-26 20:08:05.500 085 12490.38 182.07 54678.03 88888.00 2015-03-26 20:08:05.625 085 12490.40 182.05 54678.03 88888.00 2015-03-26 20:08:05.750 085 12490.45 182.03 54678.05 88888.00 2015-03-26 20:08:05.875 085 12490.42 182.05 54678.07 88888.00 2015-03-26 20:08:06.000 085 12490.38 182.03 54678.05 88888.00 2015-03-26 20:08:06.125 085 12490.38 181.97 54678.05 88888.00 2015-03-26 20:08:06.250 085 12490.35 181.97 54678.03 88888.00 2015-03-26 20:08:06.375 085 12490.38 182.00 54678.05 88888.00 2015-03-26 20:08:06.500 085 12490.38 182.00 54678.05 88888.00 2015-03-26 20:08:06.625 085 12490.40 182.03 54678.05 88888.00 2015-03-26 20:08:06.750 085 12490.40 182.05 54678.07 88888.00 2015-03-26 20:08:06.875 085 12490.35 182.00 54678.07 88888.00 2015-03-26 20:08:07.000 085 12490.35 182.05 54678.05 88888.00 2015-03-26 20:08:07.125 085 12490.40 182.07 54678.07 88888.00 2015-03-26 20:08:07.250 085 12490.38 182.03 54678.03 88888.00 2015-03-26 20:08:07.375 085 12490.40 182.00 54678.03 88888.00 2015-03-26 20:08:07.500 085 12490.40 182.00 54678.05 88888.00 2015-03-26 20:08:07.625 085 12490.45 182.03 54678.03 88888.00 2015-03-26 20:08:07.750 085 12490.50 182.03 54678.03 88888.00 2015-03-26 20:08:07.875 085 12490.52 182.03 54678.05 88888.00 2015-03-26 20:08:08.000 085 12490.50 182.00 54678.05 88888.00 2015-03-26 20:08:08.125 085 12490.38 182.00 54678.05 88888.00 2015-03-26 20:08:08.250 085 12490.35 182.00 54678.07 88888.00 2015-03-26 20:08:08.375 085 12490.38 182.03 54678.07 88888.00 2015-03-26 20:08:08.500 085 12490.35 182.00 54678.07 88888.00 2015-03-26 20:08:08.625 085 12490.38 182.00 54678.05 88888.00 2015-03-26 20:08:08.750 085 12490.38 182.00 54678.05 88888.00 2015-03-26 20:08:08.875 085 12490.42 182.03 54678.03 88888.00 2015-03-26 20:08:09.000 085 12490.42 181.97 54678.03 88888.00 2015-03-26 20:08:09.125 085 12490.40 181.97 54678.05 88888.00 2015-03-26 20:08:09.250 085 12490.35 181.97 54678.05 88888.00 2015-03-26 20:08:09.375 085 12490.38 182.03 54678.00 88888.00 2015-03-26 20:08:09.500 085 12490.40 182.03 54678.00 88888.00 2015-03-26 20:08:09.625 085 12490.40 182.03 54678.05 88888.00 2015-03-26 20:08:09.750 085 12490.40 182.03 54678.03 88888.00 2015-03-26 20:08:09.875 085 12490.38 182.05 54678.03 88888.00 2015-03-26 20:08:10.000 085 12490.35 182.03 54678.00 88888.00 2015-03-26 20:08:10.125 085 12490.35 182.00 54678.07 88888.00 2015-03-26 20:08:10.250 085 12490.30 182.00 54678.05 88888.00 2015-03-26 20:08:10.375 085 12490.38 182.00 54678.03 88888.00 2015-03-26 20:08:10.500 085 12490.42 182.00 54678.03 88888.00 2015-03-26 20:08:10.625 085 12490.42 182.03 54678.03 88888.00 2015-03-26 20:08:10.750 085 12490.42 182.03 54678.03 88888.00 2015-03-26 20:08:10.875 085 12490.40 182.05 54678.05 88888.00 2015-03-26 20:08:11.000 085 12490.42 182.05 54678.05 88888.00 2015-03-26 20:08:11.125 085 12490.40 182.00 54678.05 88888.00 2015-03-26 20:08:11.250 085 12490.35 182.03 54678.05 88888.00 2015-03-26 20:08:11.375 085 12490.40 182.07 54678.05 88888.00 2015-03-26 20:08:11.500 085 12490.35 182.05 54678.05 88888.00 2015-03-26 20:08:11.625 085 12490.40 182.03 54678.03 88888.00 2015-03-26 20:08:11.750 085 12490.45 182.07 54678.00 88888.00 2015-03-26 20:08:11.875 085 12490.42 182.05 54677.97 88888.00 2015-03-26 20:08:12.000 085 12490.48 182.07 54677.97 88888.00 2015-03-26 20:08:12.125 085 12490.45 182.07 54678.03 88888.00 2015-03-26 20:08:12.250 085 12490.38 182.00 54678.03 88888.00 2015-03-26 20:08:12.375 085 12490.42 182.07 54678.00 88888.00 2015-03-26 20:08:12.500 085 12490.38 182.05 54678.00 88888.00 2015-03-26 20:08:12.625 085 12490.35 182.03 54678.03 88888.00 2015-03-26 20:08:12.750 085 12490.38 182.00 54677.97 88888.00 2015-03-26 20:08:12.875 085 12490.45 182.07 54678.00 88888.00 2015-03-26 20:08:13.000 085 12490.50 182.03 54678.00 88888.00 2015-03-26 20:08:13.125 085 12490.48 182.05 54678.05 88888.00 2015-03-26 20:08:13.250 085 12490.45 182.07 54678.03 88888.00 2015-03-26 20:08:13.375 085 12490.48 182.07 54678.03 88888.00 2015-03-26 20:08:13.500 085 12490.52 182.07 54678.03 88888.00 2015-03-26 20:08:13.625 085 12490.60 182.05 54678.05 88888.00 2015-03-26 20:08:13.750 085 12490.60 182.03 54678.03 88888.00 2015-03-26 20:08:13.875 085 12490.58 181.97 54678.00 88888.00 2015-03-26 20:08:14.000 085 12490.55 182.00 54678.03 88888.00 2015-03-26 20:08:14.125 085 12490.50 182.05 54678.03 88888.00 2015-03-26 20:08:14.250 085 12490.40 182.05 54678.03 88888.00 2015-03-26 20:08:14.375 085 12490.42 182.05 54678.05 88888.00 2015-03-26 20:08:14.500 085 12490.45 182.05 54678.05 88888.00 2015-03-26 20:08:14.625 085 12490.48 182.03 54678.03 88888.00 2015-03-26 20:08:14.750 085 12490.48 182.05 54678.03 88888.00 2015-03-26 20:08:14.875 085 12490.48 182.05 54678.05 88888.00 2015-03-26 20:08:15.000 085 12490.45 182.05 54678.00 88888.00 2015-03-26 20:08:15.125 085 12490.48 182.03 54678.03 88888.00 2015-03-26 20:08:15.250 085 12490.50 182.05 54678.03 88888.00 2015-03-26 20:08:15.375 085 12490.48 182.05 54678.03 88888.00 2015-03-26 20:08:15.500 085 12490.45 182.03 54678.00 88888.00 2015-03-26 20:08:15.625 085 12490.48 182.03 54678.00 88888.00 2015-03-26 20:08:15.750 085 12490.48 182.03 54678.03 88888.00 2015-03-26 20:08:15.875 085 12490.45 182.05 54678.05 88888.00 2015-03-26 20:08:16.000 085 12490.45 182.05 54678.00 88888.00 2015-03-26 20:08:16.125 085 12490.45 182.03 54678.05 88888.00 2015-03-26 20:08:16.250 085 12490.45 182.03 54678.05 88888.00 2015-03-26 20:08:16.375 085 12490.42 182.00 54678.00 88888.00 2015-03-26 20:08:16.500 085 12490.45 182.00 54678.03 88888.00 2015-03-26 20:08:16.625 085 12490.50 181.97 54677.97 88888.00 2015-03-26 20:08:16.750 085 12490.52 181.97 54677.97 88888.00 2015-03-26 20:08:16.875 085 12490.55 181.95 54677.97 88888.00 2015-03-26 20:08:17.000 085 12490.60 181.95 54677.97 88888.00 2015-03-26 20:08:17.125 085 12490.55 181.97 54677.97 88888.00 2015-03-26 20:08:17.250 085 12490.45 182.00 54678.00 88888.00 2015-03-26 20:08:17.375 085 12490.48 181.97 54678.00 88888.00 2015-03-26 20:08:17.500 085 12490.55 181.97 54678.00 88888.00 2015-03-26 20:08:17.625 085 12490.60 181.97 54677.97 88888.00 2015-03-26 20:08:17.750 085 12490.50 181.93 54677.97 88888.00 2015-03-26 20:08:17.875 085 12490.45 181.93 54677.97 88888.00 2015-03-26 20:08:18.000 085 12490.42 181.93 54677.97 88888.00 2015-03-26 20:08:18.125 085 12490.45 181.95 54678.00 88888.00 2015-03-26 20:08:18.250 085 12490.50 181.95 54678.03 88888.00 2015-03-26 20:08:18.375 085 12490.58 181.95 54677.97 88888.00 2015-03-26 20:08:18.500 085 12490.60 181.95 54678.00 88888.00 2015-03-26 20:08:18.625 085 12490.55 181.93 54677.97 88888.00 2015-03-26 20:08:18.750 085 12490.60 181.90 54678.00 88888.00 2015-03-26 20:08:18.875 085 12490.58 181.93 54677.97 88888.00 2015-03-26 20:08:19.000 085 12490.58 181.93 54677.95 88888.00 2015-03-26 20:08:19.125 085 12490.55 181.88 54677.95 88888.00 2015-03-26 20:08:19.250 085 12490.52 181.85 54677.97 88888.00 2015-03-26 20:08:19.375 085 12490.50 181.88 54677.95 88888.00 2015-03-26 20:08:19.500 085 12490.50 181.90 54677.95 88888.00 2015-03-26 20:08:19.625 085 12490.55 181.90 54677.95 88888.00 2015-03-26 20:08:19.750 085 12490.52 181.90 54677.93 88888.00 2015-03-26 20:08:19.875 085 12490.52 181.90 54677.93 88888.00 2015-03-26 20:08:20.000 085 12490.58 181.88 54677.93 88888.00 2015-03-26 20:08:20.125 085 12490.67 181.88 54677.90 88888.00 2015-03-26 20:08:20.250 085 12490.67 181.88 54677.95 88888.00 2015-03-26 20:08:20.375 085 12490.65 181.90 54677.95 88888.00 2015-03-26 20:08:20.500 085 12490.62 181.90 54677.97 88888.00 2015-03-26 20:08:20.625 085 12490.62 181.90 54677.97 88888.00 2015-03-26 20:08:20.750 085 12490.60 181.88 54677.93 88888.00 2015-03-26 20:08:20.875 085 12490.58 181.85 54677.90 88888.00 2015-03-26 20:08:21.000 085 12490.60 181.88 54677.95 88888.00 2015-03-26 20:08:21.125 085 12490.67 181.85 54677.95 88888.00 2015-03-26 20:08:21.250 085 12490.65 181.82 54677.93 88888.00 2015-03-26 20:08:21.375 085 12490.67 181.82 54677.93 88888.00 2015-03-26 20:08:21.500 085 12490.73 181.82 54677.93 88888.00 2015-03-26 20:08:21.625 085 12490.70 181.85 54677.93 88888.00 2015-03-26 20:08:21.750 085 12490.62 181.80 54677.93 88888.00 2015-03-26 20:08:21.875 085 12490.65 181.80 54677.95 88888.00 2015-03-26 20:08:22.000 085 12490.73 181.80 54677.97 88888.00 2015-03-26 20:08:22.125 085 12490.73 181.80 54677.95 88888.00 2015-03-26 20:08:22.250 085 12490.73 181.75 54677.95 88888.00 2015-03-26 20:08:22.375 085 12490.75 181.80 54677.95 88888.00 2015-03-26 20:08:22.500 085 12490.73 181.78 54677.93 88888.00 2015-03-26 20:08:22.625 085 12490.75 181.78 54677.93 88888.00 2015-03-26 20:08:22.750 085 12490.77 181.80 54677.90 88888.00 2015-03-26 20:08:22.875 085 12490.80 181.85 54677.93 88888.00 2015-03-26 20:08:23.000 085 12490.80 181.85 54677.90 88888.00 2015-03-26 20:08:23.125 085 12490.73 181.80 54677.90 88888.00 2015-03-26 20:08:23.250 085 12490.73 181.75 54677.93 88888.00 2015-03-26 20:08:23.375 085 12490.73 181.78 54677.93 88888.00 2015-03-26 20:08:23.500 085 12490.75 181.72 54677.95 88888.00 2015-03-26 20:08:23.625 085 12490.75 181.72 54677.93 88888.00 2015-03-26 20:08:23.750 085 12490.75 181.72 54677.88 88888.00 2015-03-26 20:08:23.875 085 12490.75 181.72 54677.90 88888.00 2015-03-26 20:08:24.000 085 12490.73 181.72 54677.90 88888.00 2015-03-26 20:08:24.125 085 12490.70 181.75 54677.93 88888.00 2015-03-26 20:08:24.250 085 12490.65 181.75 54677.95 88888.00 2015-03-26 20:08:24.375 085 12490.67 181.75 54677.93 88888.00 2015-03-26 20:08:24.500 085 12490.73 181.75 54677.95 88888.00 2015-03-26 20:08:24.625 085 12490.67 181.70 54677.88 88888.00 2015-03-26 20:08:24.750 085 12490.65 181.72 54677.88 88888.00 2015-03-26 20:08:24.875 085 12490.65 181.75 54677.90 88888.00 2015-03-26 20:08:25.000 085 12490.75 181.75 54677.90 88888.00 2015-03-26 20:08:25.125 085 12490.83 181.75 54677.93 88888.00 2015-03-26 20:08:25.250 085 12490.75 181.72 54677.95 88888.00 2015-03-26 20:08:25.375 085 12490.73 181.72 54677.93 88888.00 2015-03-26 20:08:25.500 085 12490.73 181.72 54677.90 88888.00 2015-03-26 20:08:25.625 085 12490.70 181.72 54677.88 88888.00 2015-03-26 20:08:25.750 085 12490.70 181.72 54677.93 88888.00 2015-03-26 20:08:25.875 085 12490.67 181.70 54677.90 88888.00 2015-03-26 20:08:26.000 085 12490.62 181.70 54677.90 88888.00 2015-03-26 20:08:26.125 085 12490.70 181.72 54677.90 88888.00 2015-03-26 20:08:26.250 085 12490.70 181.68 54677.90 88888.00 2015-03-26 20:08:26.375 085 12490.67 181.68 54677.88 88888.00 2015-03-26 20:08:26.500 085 12490.70 181.68 54677.85 88888.00 2015-03-26 20:08:26.625 085 12490.73 181.70 54677.88 88888.00 2015-03-26 20:08:26.750 085 12490.67 181.72 54677.85 88888.00 2015-03-26 20:08:26.875 085 12490.73 181.72 54677.90 88888.00 2015-03-26 20:08:27.000 085 12490.75 181.70 54677.88 88888.00 2015-03-26 20:08:27.125 085 12490.75 181.72 54677.88 88888.00 2015-03-26 20:08:27.250 085 12490.75 181.70 54677.85 88888.00 2015-03-26 20:08:27.375 085 12490.77 181.72 54677.82 88888.00 2015-03-26 20:08:27.500 085 12490.75 181.70 54677.85 88888.00 2015-03-26 20:08:27.625 085 12490.73 181.68 54677.80 88888.00 2015-03-26 20:08:27.750 085 12490.80 181.68 54677.82 88888.00 2015-03-26 20:08:27.875 085 12490.85 181.72 54677.85 88888.00 2015-03-26 20:08:28.000 085 12490.88 181.68 54677.85 88888.00 2015-03-26 20:08:28.125 085 12490.80 181.68 54677.85 88888.00 2015-03-26 20:08:28.250 085 12490.77 181.65 54677.85 88888.00 2015-03-26 20:08:28.375 085 12490.83 181.68 54677.82 88888.00 2015-03-26 20:08:28.500 085 12490.83 181.68 54677.85 88888.00 2015-03-26 20:08:28.625 085 12490.83 181.68 54677.85 88888.00 2015-03-26 20:08:28.750 085 12490.80 181.68 54677.80 88888.00 2015-03-26 20:08:28.875 085 12490.83 181.68 54677.85 88888.00 2015-03-26 20:08:29.000 085 12490.77 181.65 54677.80 88888.00 2015-03-26 20:08:29.125 085 12490.75 181.65 54677.82 88888.00 2015-03-26 20:08:29.250 085 12490.77 181.62 54677.85 88888.00 2015-03-26 20:08:29.375 085 12490.90 181.68 54677.80 88888.00 2015-03-26 20:08:29.500 085 12490.88 181.68 54677.85 88888.00 2015-03-26 20:08:29.625 085 12490.83 181.65 54677.80 88888.00 2015-03-26 20:08:29.750 085 12490.75 181.65 54677.78 88888.00 2015-03-26 20:08:29.875 085 12490.73 181.65 54677.80 88888.00 2015-03-26 20:08:30.000 085 12490.80 181.65 54677.82 88888.00 2015-03-26 20:08:30.125 085 12490.77 181.62 54677.80 88888.00 2015-03-26 20:08:30.250 085 12490.83 181.62 54677.82 88888.00 2015-03-26 20:08:30.375 085 12490.83 181.65 54677.82 88888.00 2015-03-26 20:08:30.500 085 12490.83 181.62 54677.80 88888.00 2015-03-26 20:08:30.625 085 12490.77 181.62 54677.78 88888.00 2015-03-26 20:08:30.750 085 12490.83 181.62 54677.75 88888.00 2015-03-26 20:08:30.875 085 12490.88 181.65 54677.80 88888.00 2015-03-26 20:08:31.000 085 12490.83 181.68 54677.80 88888.00 2015-03-26 20:08:31.125 085 12490.77 181.65 54677.78 88888.00 2015-03-26 20:08:31.250 085 12490.73 181.62 54677.75 88888.00 2015-03-26 20:08:31.375 085 12490.80 181.68 54677.78 88888.00 2015-03-26 20:08:31.500 085 12490.85 181.68 54677.78 88888.00 2015-03-26 20:08:31.625 085 12490.83 181.68 54677.78 88888.00 2015-03-26 20:08:31.750 085 12490.80 181.68 54677.75 88888.00 2015-03-26 20:08:31.875 085 12490.80 181.65 54677.75 88888.00 2015-03-26 20:08:32.000 085 12490.75 181.62 54677.72 88888.00 2015-03-26 20:08:32.125 085 12490.80 181.62 54677.72 88888.00 2015-03-26 20:08:32.250 085 12490.83 181.65 54677.72 88888.00 2015-03-26 20:08:32.375 085 12490.88 181.62 54677.72 88888.00 2015-03-26 20:08:32.500 085 12490.83 181.65 54677.72 88888.00 2015-03-26 20:08:32.625 085 12490.83 181.68 54677.75 88888.00 2015-03-26 20:08:32.750 085 12490.83 181.68 54677.72 88888.00 2015-03-26 20:08:32.875 085 12490.83 181.68 54677.72 88888.00 2015-03-26 20:08:33.000 085 12490.77 181.68 54677.72 88888.00 2015-03-26 20:08:33.125 085 12490.75 181.70 54677.75 88888.00 2015-03-26 20:08:33.250 085 12490.75 181.68 54677.72 88888.00 2015-03-26 20:08:33.375 085 12490.83 181.72 54677.70 88888.00 2015-03-26 20:08:33.500 085 12490.77 181.68 54677.72 88888.00 2015-03-26 20:08:33.625 085 12490.88 181.70 54677.75 88888.00 2015-03-26 20:08:33.750 085 12490.92 181.70 54677.78 88888.00 2015-03-26 20:08:33.875 085 12490.83 181.68 54677.75 88888.00 2015-03-26 20:08:34.000 085 12490.83 181.72 54677.72 88888.00 2015-03-26 20:08:34.125 085 12490.83 181.70 54677.72 88888.00 2015-03-26 20:08:34.250 085 12490.80 181.68 54677.72 88888.00 2015-03-26 20:08:34.375 085 12490.85 181.70 54677.78 88888.00 2015-03-26 20:08:34.500 085 12490.88 181.70 54677.75 88888.00 2015-03-26 20:08:34.625 085 12490.90 181.70 54677.75 88888.00 2015-03-26 20:08:34.750 085 12490.90 181.75 54677.72 88888.00 2015-03-26 20:08:34.875 085 12490.90 181.75 54677.72 88888.00 2015-03-26 20:08:35.000 085 12490.95 181.72 54677.72 88888.00 2015-03-26 20:08:35.125 085 12490.90 181.75 54677.75 88888.00 2015-03-26 20:08:35.250 085 12490.80 181.68 54677.72 88888.00 2015-03-26 20:08:35.375 085 12490.80 181.72 54677.72 88888.00 2015-03-26 20:08:35.500 085 12490.88 181.70 54677.72 88888.00 2015-03-26 20:08:35.625 085 12490.98 181.75 54677.78 88888.00 2015-03-26 20:08:35.750 085 12490.92 181.75 54677.75 88888.00 2015-03-26 20:08:35.875 085 12490.90 181.75 54677.72 88888.00 2015-03-26 20:08:36.000 085 12490.92 181.72 54677.70 88888.00 2015-03-26 20:08:36.125 085 12490.95 181.72 54677.72 88888.00 2015-03-26 20:08:36.250 085 12490.90 181.75 54677.72 88888.00 2015-03-26 20:08:36.375 085 12490.90 181.75 54677.70 88888.00 2015-03-26 20:08:36.500 085 12490.88 181.75 54677.72 88888.00 2015-03-26 20:08:36.625 085 12490.90 181.80 54677.72 88888.00 2015-03-26 20:08:36.750 085 12490.95 181.82 54677.70 88888.00 2015-03-26 20:08:36.875 085 12490.92 181.80 54677.68 88888.00 2015-03-26 20:08:37.000 085 12490.92 181.75 54677.68 88888.00 2015-03-26 20:08:37.125 085 12490.95 181.78 54677.72 88888.00 2015-03-26 20:08:37.250 085 12490.92 181.80 54677.75 88888.00 2015-03-26 20:08:37.375 085 12490.95 181.80 54677.70 88888.00 2015-03-26 20:08:37.500 085 12490.98 181.82 54677.70 88888.00 2015-03-26 20:08:37.625 085 12490.92 181.85 54677.70 88888.00 2015-03-26 20:08:37.750 085 12490.92 181.85 54677.68 88888.00 2015-03-26 20:08:37.875 085 12490.95 181.85 54677.68 88888.00 2015-03-26 20:08:38.000 085 12490.98 181.88 54677.70 88888.00 2015-03-26 20:08:38.125 085 12490.98 181.85 54677.72 88888.00 2015-03-26 20:08:38.250 085 12491.00 181.88 54677.72 88888.00 2015-03-26 20:08:38.375 085 12491.02 181.88 54677.70 88888.00 2015-03-26 20:08:38.500 085 12491.05 181.88 54677.70 88888.00 2015-03-26 20:08:38.625 085 12491.08 181.88 54677.70 88888.00 2015-03-26 20:08:38.750 085 12491.08 181.90 54677.72 88888.00 2015-03-26 20:08:38.875 085 12491.05 181.93 54677.72 88888.00 2015-03-26 20:08:39.000 085 12491.00 181.90 54677.70 88888.00 2015-03-26 20:08:39.125 085 12491.05 181.93 54677.70 88888.00 2015-03-26 20:08:39.250 085 12491.02 181.93 54677.72 88888.00 2015-03-26 20:08:39.375 085 12491.00 181.90 54677.75 88888.00 2015-03-26 20:08:39.500 085 12490.95 181.90 54677.78 88888.00 2015-03-26 20:08:39.625 085 12490.92 181.90 54677.72 88888.00 2015-03-26 20:08:39.750 085 12490.95 181.95 54677.78 88888.00 2015-03-26 20:08:39.875 085 12491.02 181.95 54677.78 88888.00 2015-03-26 20:08:40.000 085 12491.10 181.93 54677.70 88888.00 2015-03-26 20:08:40.125 085 12491.12 181.93 54677.70 88888.00 2015-03-26 20:08:40.250 085 12491.05 181.88 54677.75 88888.00 2015-03-26 20:08:40.375 085 12491.08 181.90 54677.75 88888.00 2015-03-26 20:08:40.500 085 12491.02 181.88 54677.72 88888.00 2015-03-26 20:08:40.625 085 12491.00 181.93 54677.72 88888.00 2015-03-26 20:08:40.750 085 12491.12 181.95 54677.72 88888.00 2015-03-26 20:08:40.875 085 12491.20 182.00 54677.72 88888.00 2015-03-26 20:08:41.000 085 12491.12 182.00 54677.72 88888.00 2015-03-26 20:08:41.125 085 12491.02 181.95 54677.72 88888.00 2015-03-26 20:08:41.250 085 12491.05 181.93 54677.72 88888.00 2015-03-26 20:08:41.375 085 12491.10 181.93 54677.72 88888.00 2015-03-26 20:08:41.500 085 12491.10 181.93 54677.72 88888.00 2015-03-26 20:08:41.625 085 12491.02 181.93 54677.72 88888.00 2015-03-26 20:08:41.750 085 12491.05 181.97 54677.75 88888.00 2015-03-26 20:08:41.875 085 12491.08 181.97 54677.72 88888.00 2015-03-26 20:08:42.000 085 12491.10 181.97 54677.70 88888.00 2015-03-26 20:08:42.125 085 12491.08 181.97 54677.72 88888.00 2015-03-26 20:08:42.250 085 12491.10 181.97 54677.75 88888.00 2015-03-26 20:08:42.375 085 12491.10 181.97 54677.70 88888.00 2015-03-26 20:08:42.500 085 12491.10 181.97 54677.70 88888.00 2015-03-26 20:08:42.625 085 12491.08 182.00 54677.75 88888.00 2015-03-26 20:08:42.750 085 12491.08 182.03 54677.72 88888.00 2015-03-26 20:08:42.875 085 12491.10 182.00 54677.72 88888.00 2015-03-26 20:08:43.000 085 12491.12 181.97 54677.75 88888.00 2015-03-26 20:08:43.125 085 12491.17 181.97 54677.78 88888.00 2015-03-26 20:08:43.250 085 12491.10 181.97 54677.72 88888.00 2015-03-26 20:08:43.375 085 12491.02 181.97 54677.70 88888.00 2015-03-26 20:08:43.500 085 12491.00 182.00 54677.70 88888.00 2015-03-26 20:08:43.625 085 12491.12 181.97 54677.72 88888.00 2015-03-26 20:08:43.750 085 12491.10 181.97 54677.72 88888.00 2015-03-26 20:08:43.875 085 12491.08 182.00 54677.70 88888.00 2015-03-26 20:08:44.000 085 12491.10 181.95 54677.72 88888.00 2015-03-26 20:08:44.125 085 12491.10 182.00 54677.75 88888.00 2015-03-26 20:08:44.250 085 12491.10 182.03 54677.78 88888.00 2015-03-26 20:08:44.375 085 12491.15 182.05 54677.78 88888.00 2015-03-26 20:08:44.500 085 12491.15 182.00 54677.75 88888.00 2015-03-26 20:08:44.625 085 12491.12 181.97 54677.75 88888.00 2015-03-26 20:08:44.750 085 12491.08 182.00 54677.78 88888.00 2015-03-26 20:08:44.875 085 12491.08 182.00 54677.78 88888.00 2015-03-26 20:08:45.000 085 12491.15 181.95 54677.75 88888.00 2015-03-26 20:08:45.125 085 12491.20 181.93 54677.75 88888.00 2015-03-26 20:08:45.250 085 12491.25 181.95 54677.78 88888.00 2015-03-26 20:08:45.375 085 12491.27 181.97 54677.78 88888.00 2015-03-26 20:08:45.500 085 12491.23 181.97 54677.78 88888.00 2015-03-26 20:08:45.625 085 12491.17 181.95 54677.75 88888.00 2015-03-26 20:08:45.750 085 12491.23 182.03 54677.80 88888.00 2015-03-26 20:08:45.875 085 12491.27 182.00 54677.80 88888.00 2015-03-26 20:08:46.000 085 12491.30 181.97 54677.78 88888.00 2015-03-26 20:08:46.125 085 12491.20 181.95 54677.80 88888.00 2015-03-26 20:08:46.250 085 12491.10 181.93 54677.80 88888.00 2015-03-26 20:08:46.375 085 12491.15 181.95 54677.80 88888.00 2015-03-26 20:08:46.500 085 12491.27 181.97 54677.80 88888.00 2015-03-26 20:08:46.625 085 12491.30 181.95 54677.80 88888.00 2015-03-26 20:08:46.750 085 12491.30 182.00 54677.85 88888.00 2015-03-26 20:08:46.875 085 12491.27 182.00 54677.82 88888.00 2015-03-26 20:08:47.000 085 12491.27 181.95 54677.78 88888.00 2015-03-26 20:08:47.125 085 12491.25 181.90 54677.80 88888.00 2015-03-26 20:08:47.250 085 12491.25 181.88 54677.80 88888.00 2015-03-26 20:08:47.375 085 12491.35 181.90 54677.80 88888.00 2015-03-26 20:08:47.500 085 12491.38 181.88 54677.82 88888.00 2015-03-26 20:08:47.625 085 12491.35 181.93 54677.85 88888.00 2015-03-26 20:08:47.750 085 12491.35 181.93 54677.82 88888.00 2015-03-26 20:08:47.875 085 12491.35 181.93 54677.82 88888.00 2015-03-26 20:08:48.000 085 12491.40 181.88 54677.85 88888.00 2015-03-26 20:08:48.125 085 12491.45 181.90 54677.85 88888.00 2015-03-26 20:08:48.250 085 12491.35 181.82 54677.82 88888.00 2015-03-26 20:08:48.375 085 12491.33 181.85 54677.80 88888.00 2015-03-26 20:08:48.500 085 12491.33 181.85 54677.82 88888.00 2015-03-26 20:08:48.625 085 12491.30 181.82 54677.85 88888.00 2015-03-26 20:08:48.750 085 12491.38 181.82 54677.85 88888.00 2015-03-26 20:08:48.875 085 12491.42 181.88 54677.85 88888.00 2015-03-26 20:08:49.000 085 12491.42 181.90 54677.88 88888.00 2015-03-26 20:08:49.125 085 12491.45 181.88 54677.93 88888.00 2015-03-26 20:08:49.250 085 12491.42 181.88 54677.93 88888.00 2015-03-26 20:08:49.375 085 12491.38 181.90 54677.90 88888.00 2015-03-26 20:08:49.500 085 12491.35 181.88 54677.88 88888.00 2015-03-26 20:08:49.625 085 12491.38 181.88 54677.88 88888.00 2015-03-26 20:08:49.750 085 12491.40 181.90 54677.88 88888.00 2015-03-26 20:08:49.875 085 12491.42 181.85 54677.85 88888.00 2015-03-26 20:08:50.000 085 12491.42 181.88 54677.88 88888.00 2015-03-26 20:08:50.125 085 12491.45 181.90 54677.90 88888.00 2015-03-26 20:08:50.250 085 12491.38 181.88 54677.90 88888.00 2015-03-26 20:08:50.375 085 12491.40 181.85 54677.88 88888.00 2015-03-26 20:08:50.500 085 12491.40 181.85 54677.90 88888.00 2015-03-26 20:08:50.625 085 12491.38 181.85 54677.90 88888.00 2015-03-26 20:08:50.750 085 12491.48 181.85 54677.88 88888.00 2015-03-26 20:08:50.875 085 12491.55 181.85 54677.88 88888.00 2015-03-26 20:08:51.000 085 12491.52 181.88 54677.88 88888.00 2015-03-26 20:08:51.125 085 12491.48 181.88 54677.90 88888.00 2015-03-26 20:08:51.250 085 12491.40 181.78 54677.93 88888.00 2015-03-26 20:08:51.375 085 12491.42 181.80 54677.90 88888.00 2015-03-26 20:08:51.500 085 12491.45 181.82 54677.93 88888.00 2015-03-26 20:08:51.625 085 12491.45 181.82 54677.90 88888.00 2015-03-26 20:08:51.750 085 12491.42 181.82 54677.90 88888.00 2015-03-26 20:08:51.875 085 12491.45 181.82 54677.90 88888.00 2015-03-26 20:08:52.000 085 12491.48 181.82 54677.88 88888.00 2015-03-26 20:08:52.125 085 12491.52 181.88 54677.90 88888.00 2015-03-26 20:08:52.250 085 12491.58 181.88 54677.93 88888.00 2015-03-26 20:08:52.375 085 12491.58 181.88 54677.93 88888.00 2015-03-26 20:08:52.500 085 12491.52 181.85 54677.93 88888.00 2015-03-26 20:08:52.625 085 12491.50 181.82 54677.93 88888.00 2015-03-26 20:08:52.750 085 12491.50 181.82 54677.90 88888.00 2015-03-26 20:08:52.875 085 12491.50 181.88 54677.90 88888.00 2015-03-26 20:08:53.000 085 12491.45 181.88 54677.93 88888.00 2015-03-26 20:08:53.125 085 12491.52 181.88 54677.95 88888.00 2015-03-26 20:08:53.250 085 12491.52 181.82 54677.95 88888.00 2015-03-26 20:08:53.375 085 12491.58 181.82 54677.95 88888.00 2015-03-26 20:08:53.500 085 12491.60 181.82 54677.97 88888.00 2015-03-26 20:08:53.625 085 12491.55 181.85 54677.95 88888.00 2015-03-26 20:08:53.750 085 12491.55 181.82 54677.93 88888.00 2015-03-26 20:08:53.875 085 12491.60 181.82 54677.93 88888.00 2015-03-26 20:08:54.000 085 12491.60 181.85 54677.90 88888.00 2015-03-26 20:08:54.125 085 12491.58 181.82 54677.93 88888.00 2015-03-26 20:08:54.250 085 12491.50 181.80 54677.95 88888.00 2015-03-26 20:08:54.375 085 12491.50 181.82 54677.95 88888.00 2015-03-26 20:08:54.500 085 12491.58 181.80 54677.95 88888.00 2015-03-26 20:08:54.625 085 12491.60 181.85 54677.93 88888.00 2015-03-26 20:08:54.750 085 12491.58 181.82 54677.95 88888.00 2015-03-26 20:08:54.875 085 12491.60 181.82 54677.93 88888.00 2015-03-26 20:08:55.000 085 12491.60 181.85 54677.93 88888.00 2015-03-26 20:08:55.125 085 12491.58 181.82 54677.95 88888.00 2015-03-26 20:08:55.250 085 12491.60 181.85 54677.97 88888.00 2015-03-26 20:08:55.375 085 12491.65 181.80 54677.97 88888.00 2015-03-26 20:08:55.500 085 12491.62 181.82 54677.90 88888.00 2015-03-26 20:08:55.625 085 12491.55 181.82 54677.93 88888.00 2015-03-26 20:08:55.750 085 12491.52 181.82 54677.93 88888.00 2015-03-26 20:08:55.875 085 12491.55 181.85 54677.95 88888.00 2015-03-26 20:08:56.000 085 12491.62 181.82 54677.97 88888.00 2015-03-26 20:08:56.125 085 12491.67 181.85 54678.00 88888.00 2015-03-26 20:08:56.250 085 12491.67 181.80 54677.95 88888.00 2015-03-26 20:08:56.375 085 12491.70 181.80 54677.93 88888.00 2015-03-26 20:08:56.500 085 12491.70 181.80 54677.95 88888.00 2015-03-26 20:08:56.625 085 12491.62 181.80 54677.90 88888.00 2015-03-26 20:08:56.750 085 12491.58 181.82 54677.93 88888.00 2015-03-26 20:08:56.875 085 12491.62 181.80 54677.93 88888.00 2015-03-26 20:08:57.000 085 12491.67 181.82 54677.93 88888.00 2015-03-26 20:08:57.125 085 12491.70 181.85 54677.95 88888.00 2015-03-26 20:08:57.250 085 12491.67 181.80 54677.97 88888.00 2015-03-26 20:08:57.375 085 12491.75 181.82 54677.93 88888.00 2015-03-26 20:08:57.500 085 12491.73 181.82 54677.95 88888.00 2015-03-26 20:08:57.625 085 12491.70 181.80 54677.95 88888.00 2015-03-26 20:08:57.750 085 12491.73 181.80 54677.95 88888.00 2015-03-26 20:08:57.875 085 12491.73 181.78 54677.95 88888.00 2015-03-26 20:08:58.000 085 12491.73 181.75 54677.93 88888.00 2015-03-26 20:08:58.125 085 12491.75 181.78 54677.90 88888.00 2015-03-26 20:08:58.250 085 12491.70 181.78 54677.93 88888.00 2015-03-26 20:08:58.375 085 12491.75 181.85 54677.95 88888.00 2015-03-26 20:08:58.500 085 12491.73 181.82 54677.95 88888.00 2015-03-26 20:08:58.625 085 12491.67 181.80 54677.93 88888.00 2015-03-26 20:08:58.750 085 12491.67 181.78 54677.90 88888.00 2015-03-26 20:08:58.875 085 12491.73 181.78 54677.90 88888.00 2015-03-26 20:08:59.000 085 12491.77 181.72 54677.88 88888.00 2015-03-26 20:08:59.125 085 12491.75 181.72 54677.93 88888.00 2015-03-26 20:08:59.250 085 12491.67 181.72 54677.97 88888.00 2015-03-26 20:08:59.375 085 12491.70 181.75 54677.95 88888.00 2015-03-26 20:08:59.500 085 12491.80 181.82 54677.95 88888.00 2015-03-26 20:08:59.625 085 12491.83 181.82 54677.95 88888.00 2015-03-26 20:08:59.750 085 12491.77 181.78 54677.93 88888.00 2015-03-26 20:08:59.875 085 12491.83 181.78 54677.90 88888.00 2015-03-26 20:09:00.000 085 12491.83 181.82 54677.90 88888.00 2015-03-26 20:09:00.125 085 12491.85 181.78 54677.90 88888.00 2015-03-26 20:09:00.250 085 12491.88 181.75 54677.95 88888.00 2015-03-26 20:09:00.375 085 12491.92 181.75 54677.93 88888.00 2015-03-26 20:09:00.500 085 12491.90 181.78 54677.93 88888.00 2015-03-26 20:09:00.625 085 12491.88 181.78 54677.88 88888.00 2015-03-26 20:09:00.750 085 12491.90 181.75 54677.90 88888.00 2015-03-26 20:09:00.875 085 12491.83 181.75 54677.93 88888.00 2015-03-26 20:09:01.000 085 12491.80 181.78 54677.95 88888.00 2015-03-26 20:09:01.125 085 12491.85 181.80 54677.97 88888.00 2015-03-26 20:09:01.250 085 12491.75 181.75 54677.95 88888.00 2015-03-26 20:09:01.375 085 12491.83 181.72 54677.90 88888.00 2015-03-26 20:09:01.500 085 12491.95 181.80 54677.90 88888.00 2015-03-26 20:09:01.625 085 12492.00 181.78 54677.85 88888.00 2015-03-26 20:09:01.750 085 12491.92 181.75 54677.88 88888.00 2015-03-26 20:09:01.875 085 12491.88 181.75 54677.85 88888.00 2015-03-26 20:09:02.000 085 12491.92 181.75 54677.85 88888.00 2015-03-26 20:09:02.125 085 12491.90 181.75 54677.88 88888.00 2015-03-26 20:09:02.250 085 12491.88 181.78 54677.88 88888.00 2015-03-26 20:09:02.375 085 12491.98 181.80 54677.90 88888.00 2015-03-26 20:09:02.500 085 12492.00 181.75 54677.88 88888.00 2015-03-26 20:09:02.625 085 12492.02 181.75 54677.90 88888.00 2015-03-26 20:09:02.750 085 12492.00 181.78 54677.90 88888.00 2015-03-26 20:09:02.875 085 12492.00 181.78 54677.88 88888.00 2015-03-26 20:09:03.000 085 12491.95 181.78 54677.88 88888.00 2015-03-26 20:09:03.125 085 12491.95 181.75 54677.90 88888.00 2015-03-26 20:09:03.250 085 12491.98 181.75 54677.90 88888.00 2015-03-26 20:09:03.375 085 12492.02 181.75 54677.88 88888.00 2015-03-26 20:09:03.500 085 12492.05 181.72 54677.90 88888.00 2015-03-26 20:09:03.625 085 12492.10 181.70 54677.90 88888.00 2015-03-26 20:09:03.750 085 12492.15 181.75 54677.90 88888.00 2015-03-26 20:09:03.875 085 12492.10 181.72 54677.88 88888.00 2015-03-26 20:09:04.000 085 12492.00 181.75 54677.90 88888.00 2015-03-26 20:09:04.125 085 12491.95 181.75 54677.88 88888.00 2015-03-26 20:09:04.250 085 12492.00 181.72 54677.88 88888.00 2015-03-26 20:09:04.375 085 12492.02 181.72 54677.85 88888.00 2015-03-26 20:09:04.500 085 12491.95 181.72 54677.85 88888.00 2015-03-26 20:09:04.625 085 12492.00 181.75 54677.90 88888.00 2015-03-26 20:09:04.750 085 12492.08 181.72 54677.88 88888.00 2015-03-26 20:09:04.875 085 12492.10 181.75 54677.88 88888.00 2015-03-26 20:09:05.000 085 12492.12 181.72 54677.88 88888.00 2015-03-26 20:09:05.125 085 12492.20 181.75 54677.88 88888.00 2015-03-26 20:09:05.250 085 12492.12 181.70 54677.85 88888.00 2015-03-26 20:09:05.375 085 12492.12 181.75 54677.88 88888.00 2015-03-26 20:09:05.500 085 12492.12 181.72 54677.90 88888.00 2015-03-26 20:09:05.625 085 12492.17 181.72 54677.88 88888.00 2015-03-26 20:09:05.750 085 12492.25 181.75 54677.85 88888.00 2015-03-26 20:09:05.875 085 12492.25 181.72 54677.88 88888.00 2015-03-26 20:09:06.000 085 12492.27 181.72 54677.85 88888.00 2015-03-26 20:09:06.125 085 12492.27 181.75 54677.88 88888.00 2015-03-26 20:09:06.250 085 12492.27 181.70 54677.90 88888.00 2015-03-26 20:09:06.375 085 12492.30 181.70 54677.88 88888.00 2015-03-26 20:09:06.500 085 12492.27 181.70 54677.82 88888.00 2015-03-26 20:09:06.625 085 12492.38 181.75 54677.88 88888.00 2015-03-26 20:09:06.750 085 12492.42 181.78 54677.85 88888.00 2015-03-26 20:09:06.875 085 12492.42 181.78 54677.85 88888.00 2015-03-26 20:09:07.000 085 12492.45 181.75 54677.82 88888.00 2015-03-26 20:09:07.125 085 12492.45 181.75 54677.85 88888.00 2015-03-26 20:09:07.250 085 12492.38 181.72 54677.85 88888.00 2015-03-26 20:09:07.375 085 12492.35 181.70 54677.80 88888.00 2015-03-26 20:09:07.500 085 12492.40 181.72 54677.82 88888.00 2015-03-26 20:09:07.625 085 12492.48 181.78 54677.90 88888.00 2015-03-26 20:09:07.750 085 12492.45 181.78 54677.85 88888.00 2015-03-26 20:09:07.875 085 12492.42 181.75 54677.85 88888.00 2015-03-26 20:09:08.000 085 12492.45 181.72 54677.85 88888.00 2015-03-26 20:09:08.125 085 12492.50 181.75 54677.88 88888.00 2015-03-26 20:09:08.250 085 12492.50 181.75 54677.88 88888.00 2015-03-26 20:09:08.375 085 12492.60 181.78 54677.85 88888.00 2015-03-26 20:09:08.500 085 12492.52 181.75 54677.88 88888.00 2015-03-26 20:09:08.625 085 12492.50 181.72 54677.82 88888.00 2015-03-26 20:09:08.750 085 12492.48 181.75 54677.85 88888.00 2015-03-26 20:09:08.875 085 12492.45 181.72 54677.82 88888.00 2015-03-26 20:09:09.000 085 12492.55 181.72 54677.80 88888.00 2015-03-26 20:09:09.125 085 12492.58 181.75 54677.82 88888.00 2015-03-26 20:09:09.250 085 12492.58 181.72 54677.82 88888.00 2015-03-26 20:09:09.375 085 12492.62 181.75 54677.85 88888.00 2015-03-26 20:09:09.500 085 12492.70 181.78 54677.85 88888.00 2015-03-26 20:09:09.625 085 12492.70 181.78 54677.82 88888.00 2015-03-26 20:09:09.750 085 12492.70 181.78 54677.82 88888.00 2015-03-26 20:09:09.875 085 12492.65 181.72 54677.88 88888.00 2015-03-26 20:09:10.000 085 12492.60 181.72 54677.82 88888.00 2015-03-26 20:09:10.125 085 12492.65 181.75 54677.82 88888.00 2015-03-26 20:09:10.250 085 12492.70 181.75 54677.82 88888.00 2015-03-26 20:09:10.375 085 12492.73 181.75 54677.82 88888.00 2015-03-26 20:09:10.500 085 12492.75 181.78 54677.80 88888.00 2015-03-26 20:09:10.625 085 12492.80 181.78 54677.80 88888.00 2015-03-26 20:09:10.750 085 12492.75 181.78 54677.80 88888.00 2015-03-26 20:09:10.875 085 12492.70 181.78 54677.78 88888.00 2015-03-26 20:09:11.000 085 12492.85 181.78 54677.80 88888.00 2015-03-26 20:09:11.125 085 12492.90 181.78 54677.80 88888.00 2015-03-26 20:09:11.250 085 12492.90 181.75 54677.85 88888.00 2015-03-26 20:09:11.375 085 12492.85 181.75 54677.80 88888.00 2015-03-26 20:09:11.500 085 12492.83 181.75 54677.80 88888.00 2015-03-26 20:09:11.625 085 12492.85 181.82 54677.82 88888.00 2015-03-26 20:09:11.750 085 12492.88 181.80 54677.82 88888.00 2015-03-26 20:09:11.875 085 12492.83 181.78 54677.80 88888.00 2015-03-26 20:09:12.000 085 12492.83 181.78 54677.78 88888.00 2015-03-26 20:09:12.125 085 12492.83 181.78 54677.78 88888.00 2015-03-26 20:09:12.250 085 12492.83 181.72 54677.82 88888.00 2015-03-26 20:09:12.375 085 12492.90 181.75 54677.80 88888.00 2015-03-26 20:09:12.500 085 12492.88 181.78 54677.80 88888.00 2015-03-26 20:09:12.625 085 12492.90 181.78 54677.80 88888.00 2015-03-26 20:09:12.750 085 12492.95 181.78 54677.82 88888.00 2015-03-26 20:09:12.875 085 12493.00 181.78 54677.80 88888.00 2015-03-26 20:09:13.000 085 12492.95 181.80 54677.78 88888.00 2015-03-26 20:09:13.125 085 12492.90 181.78 54677.82 88888.00 2015-03-26 20:09:13.250 085 12492.88 181.75 54677.78 88888.00 2015-03-26 20:09:13.375 085 12492.88 181.78 54677.80 88888.00 2015-03-26 20:09:13.500 085 12492.88 181.80 54677.80 88888.00 2015-03-26 20:09:13.625 085 12492.88 181.78 54677.82 88888.00 2015-03-26 20:09:13.750 085 12492.92 181.80 54677.80 88888.00 2015-03-26 20:09:13.875 085 12492.95 181.82 54677.80 88888.00 2015-03-26 20:09:14.000 085 12492.92 181.78 54677.80 88888.00 2015-03-26 20:09:14.125 085 12492.88 181.75 54677.78 88888.00 2015-03-26 20:09:14.250 085 12492.88 181.70 54677.80 88888.00 2015-03-26 20:09:14.375 085 12493.00 181.72 54677.80 88888.00 2015-03-26 20:09:14.500 085 12493.00 181.72 54677.82 88888.00 2015-03-26 20:09:14.625 085 12492.92 181.75 54677.82 88888.00 2015-03-26 20:09:14.750 085 12492.90 181.78 54677.80 88888.00 2015-03-26 20:09:14.875 085 12492.90 181.72 54677.82 88888.00 2015-03-26 20:09:15.000 085 12492.92 181.70 54677.82 88888.00 2015-03-26 20:09:15.125 085 12492.92 181.72 54677.82 88888.00 2015-03-26 20:09:15.250 085 12492.90 181.70 54677.85 88888.00 2015-03-26 20:09:15.375 085 12492.95 181.72 54677.85 88888.00 2015-03-26 20:09:15.500 085 12492.92 181.70 54677.82 88888.00 2015-03-26 20:09:15.625 085 12492.98 181.70 54677.80 88888.00 2015-03-26 20:09:15.750 085 12492.95 181.70 54677.78 88888.00 2015-03-26 20:09:15.875 085 12493.02 181.70 54677.80 88888.00 2015-03-26 20:09:16.000 085 12493.15 181.72 54677.80 88888.00 2015-03-26 20:09:16.125 085 12493.10 181.70 54677.85 88888.00 2015-03-26 20:09:16.250 085 12492.95 181.65 54677.80 88888.00 2015-03-26 20:09:16.375 085 12492.95 181.62 54677.78 88888.00 2015-03-26 20:09:16.500 085 12493.02 181.68 54677.80 88888.00 2015-03-26 20:09:16.625 085 12493.08 181.65 54677.85 88888.00 2015-03-26 20:09:16.750 085 12493.02 181.62 54677.82 88888.00 2015-03-26 20:09:16.875 085 12493.00 181.65 54677.85 88888.00 2015-03-26 20:09:17.000 085 12493.00 181.60 54677.80 88888.00 2015-03-26 20:09:17.125 085 12493.05 181.65 54677.82 88888.00 2015-03-26 20:09:17.250 085 12493.05 181.60 54677.82 88888.00 2015-03-26 20:09:17.375 085 12493.12 181.62 54677.82 88888.00 2015-03-26 20:09:17.500 085 12493.12 181.65 54677.85 88888.00 2015-03-26 20:09:17.625 085 12493.10 181.65 54677.82 88888.00 2015-03-26 20:09:17.750 085 12493.00 181.60 54677.82 88888.00 2015-03-26 20:09:17.875 085 12493.02 181.62 54677.80 88888.00 2015-03-26 20:09:18.000 085 12493.08 181.62 54677.80 88888.00 2015-03-26 20:09:18.125 085 12493.02 181.60 54677.80 88888.00 2015-03-26 20:09:18.250 085 12493.02 181.62 54677.82 88888.00 2015-03-26 20:09:18.375 085 12493.08 181.62 54677.82 88888.00 2015-03-26 20:09:18.500 085 12493.10 181.60 54677.85 88888.00 2015-03-26 20:09:18.625 085 12493.12 181.60 54677.85 88888.00 2015-03-26 20:09:18.750 085 12493.08 181.57 54677.85 88888.00 2015-03-26 20:09:18.875 085 12493.05 181.60 54677.85 88888.00 2015-03-26 20:09:19.000 085 12493.08 181.60 54677.82 88888.00 2015-03-26 20:09:19.125 085 12493.08 181.60 54677.85 88888.00 2015-03-26 20:09:19.250 085 12493.02 181.57 54677.85 88888.00 2015-03-26 20:09:19.375 085 12493.02 181.57 54677.85 88888.00 2015-03-26 20:09:19.500 085 12493.05 181.57 54677.82 88888.00 2015-03-26 20:09:19.625 085 12493.05 181.57 54677.85 88888.00 2015-03-26 20:09:19.750 085 12493.15 181.60 54677.88 88888.00 2015-03-26 20:09:19.875 085 12493.23 181.57 54677.88 88888.00 2015-03-26 20:09:20.000 085 12493.20 181.57 54677.85 88888.00 2015-03-26 20:09:20.125 085 12493.20 181.57 54677.80 88888.00 2015-03-26 20:09:20.250 085 12493.12 181.55 54677.85 88888.00 2015-03-26 20:09:20.375 085 12493.10 181.55 54677.82 88888.00 2015-03-26 20:09:20.500 085 12493.15 181.55 54677.82 88888.00 2015-03-26 20:09:20.625 085 12493.17 181.55 54677.88 88888.00 2015-03-26 20:09:20.750 085 12493.25 181.55 54677.85 88888.00 2015-03-26 20:09:20.875 085 12493.23 181.57 54677.90 88888.00 2015-03-26 20:09:21.000 085 12493.17 181.53 54677.88 88888.00 2015-03-26 20:09:21.125 085 12493.15 181.53 54677.85 88888.00 2015-03-26 20:09:21.250 085 12493.12 181.53 54677.88 88888.00 2015-03-26 20:09:21.375 085 12493.15 181.53 54677.85 88888.00 2015-03-26 20:09:21.500 085 12493.15 181.50 54677.85 88888.00 2015-03-26 20:09:21.625 085 12493.17 181.47 54677.82 88888.00 2015-03-26 20:09:21.750 085 12493.20 181.50 54677.88 88888.00 2015-03-26 20:09:21.875 085 12493.20 181.50 54677.85 88888.00 2015-03-26 20:09:22.000 085 12493.20 181.47 54677.85 88888.00 2015-03-26 20:09:22.125 085 12493.17 181.50 54677.85 88888.00 2015-03-26 20:09:22.250 085 12493.15 181.45 54677.85 88888.00 2015-03-26 20:09:22.375 085 12493.23 181.50 54677.90 88888.00 2015-03-26 20:09:22.500 085 12493.17 181.50 54677.88 88888.00 2015-03-26 20:09:22.625 085 12493.15 181.50 54677.85 88888.00 2015-03-26 20:09:22.750 085 12493.12 181.50 54677.85 88888.00 2015-03-26 20:09:22.875 085 12493.08 181.47 54677.85 88888.00 2015-03-26 20:09:23.000 085 12493.05 181.45 54677.82 88888.00 2015-03-26 20:09:23.125 085 12493.10 181.47 54677.88 88888.00 2015-03-26 20:09:23.250 085 12493.12 181.45 54677.85 88888.00 2015-03-26 20:09:23.375 085 12493.20 181.47 54677.85 88888.00 2015-03-26 20:09:23.500 085 12493.27 181.47 54677.90 88888.00 2015-03-26 20:09:23.625 085 12493.20 181.47 54677.90 88888.00 2015-03-26 20:09:23.750 085 12493.12 181.47 54677.88 88888.00 2015-03-26 20:09:23.875 085 12493.17 181.47 54677.90 88888.00 2015-03-26 20:09:24.000 085 12493.20 181.45 54677.90 88888.00 2015-03-26 20:09:24.125 085 12493.25 181.45 54677.90 88888.00 2015-03-26 20:09:24.250 085 12493.25 181.43 54677.93 88888.00 2015-03-26 20:09:24.375 085 12493.20 181.43 54677.90 88888.00 2015-03-26 20:09:24.500 085 12493.12 181.43 54677.90 88888.00 2015-03-26 20:09:24.625 085 12493.15 181.47 54677.90 88888.00 2015-03-26 20:09:24.750 085 12493.20 181.45 54677.90 88888.00 2015-03-26 20:09:24.875 085 12493.23 181.43 54677.90 88888.00 2015-03-26 20:09:25.000 085 12493.15 181.38 54677.88 88888.00 2015-03-26 20:09:25.125 085 12493.20 181.40 54677.93 88888.00 2015-03-26 20:09:25.250 085 12493.23 181.43 54677.93 88888.00 2015-03-26 20:09:25.375 085 12493.20 181.45 54677.90 88888.00 2015-03-26 20:09:25.500 085 12493.20 181.45 54677.90 88888.00 2015-03-26 20:09:25.625 085 12493.20 181.50 54677.93 88888.00 2015-03-26 20:09:25.750 085 12493.20 181.47 54677.90 88888.00 2015-03-26 20:09:25.875 085 12493.20 181.45 54677.88 88888.00 2015-03-26 20:09:26.000 085 12493.20 181.43 54677.88 88888.00 2015-03-26 20:09:26.125 085 12493.23 181.40 54677.90 88888.00 2015-03-26 20:09:26.250 085 12493.20 181.45 54677.93 88888.00 2015-03-26 20:09:26.375 085 12493.25 181.45 54677.93 88888.00 2015-03-26 20:09:26.500 085 12493.30 181.47 54677.95 88888.00 2015-03-26 20:09:26.625 085 12493.30 181.45 54677.95 88888.00 2015-03-26 20:09:26.750 085 12493.25 181.47 54677.95 88888.00 2015-03-26 20:09:26.875 085 12493.23 181.40 54677.93 88888.00 2015-03-26 20:09:27.000 085 12493.27 181.43 54677.90 88888.00 2015-03-26 20:09:27.125 085 12493.27 181.43 54677.90 88888.00 2015-03-26 20:09:27.250 085 12493.25 181.38 54677.88 88888.00 2015-03-26 20:09:27.375 085 12493.25 181.40 54677.88 88888.00 2015-03-26 20:09:27.500 085 12493.25 181.45 54677.95 88888.00 2015-03-26 20:09:27.625 085 12493.27 181.45 54677.93 88888.00 2015-03-26 20:09:27.750 085 12493.30 181.43 54677.93 88888.00 2015-03-26 20:09:27.875 085 12493.38 181.43 54677.95 88888.00 2015-03-26 20:09:28.000 085 12493.35 181.43 54677.93 88888.00 2015-03-26 20:09:28.125 085 12493.33 181.40 54677.93 88888.00 2015-03-26 20:09:28.250 085 12493.33 181.38 54677.93 88888.00 2015-03-26 20:09:28.375 085 12493.40 181.43 54677.90 88888.00 2015-03-26 20:09:28.500 085 12493.42 181.45 54677.93 88888.00 2015-03-26 20:09:28.625 085 12493.38 181.45 54677.93 88888.00 2015-03-26 20:09:28.750 085 12493.38 181.40 54677.93 88888.00 2015-03-26 20:09:28.875 085 12493.33 181.43 54677.93 88888.00 2015-03-26 20:09:29.000 085 12493.30 181.43 54677.93 88888.00 2015-03-26 20:09:29.125 085 12493.30 181.40 54677.90 88888.00 2015-03-26 20:09:29.250 085 12493.25 181.38 54677.90 88888.00 2015-03-26 20:09:29.375 085 12493.30 181.43 54677.93 88888.00 2015-03-26 20:09:29.500 085 12493.38 181.43 54677.95 88888.00 2015-03-26 20:09:29.625 085 12493.38 181.43 54677.93 88888.00 2015-03-26 20:09:29.750 085 12493.38 181.43 54677.95 88888.00 2015-03-26 20:09:29.875 085 12493.35 181.38 54677.90 88888.00 2015-03-26 20:09:30.000 085 12493.33 181.40 54677.88 88888.00 2015-03-26 20:09:30.125 085 12493.35 181.40 54677.90 88888.00 2015-03-26 20:09:30.250 085 12493.40 181.43 54677.93 88888.00 2015-03-26 20:09:30.375 085 12493.45 181.43 54677.90 88888.00 2015-03-26 20:09:30.500 085 12493.42 181.43 54677.93 88888.00 2015-03-26 20:09:30.625 085 12493.42 181.45 54678.00 88888.00 2015-03-26 20:09:30.750 085 12493.48 181.47 54678.00 88888.00 2015-03-26 20:09:30.875 085 12493.52 181.45 54678.00 88888.00 2015-03-26 20:09:31.000 085 12493.48 181.40 54677.95 88888.00 2015-03-26 20:09:31.125 085 12493.45 181.35 54677.93 88888.00 2015-03-26 20:09:31.250 085 12493.42 181.32 54677.93 88888.00 2015-03-26 20:09:31.375 085 12493.45 181.35 54677.90 88888.00 2015-03-26 20:09:31.500 085 12493.40 181.38 54677.93 88888.00 2015-03-26 20:09:31.625 085 12493.40 181.38 54677.95 88888.00 2015-03-26 20:09:31.750 085 12493.45 181.40 54677.95 88888.00 2015-03-26 20:09:31.875 085 12493.50 181.45 54677.93 88888.00 2015-03-26 20:09:32.000 085 12493.52 181.38 54677.90 88888.00 2015-03-26 20:09:32.125 085 12493.50 181.38 54677.95 88888.00 2015-03-26 20:09:32.250 085 12493.48 181.40 54677.95 88888.00 2015-03-26 20:09:32.375 085 12493.60 181.45 54677.97 88888.00 2015-03-26 20:09:32.500 085 12493.55 181.38 54677.97 88888.00 2015-03-26 20:09:32.625 085 12493.48 181.38 54677.93 88888.00 2015-03-26 20:09:32.750 085 12493.40 181.38 54677.95 88888.00 2015-03-26 20:09:32.875 085 12493.38 181.40 54677.95 88888.00 2015-03-26 20:09:33.000 085 12493.48 181.35 54677.93 88888.00 2015-03-26 20:09:33.125 085 12493.52 181.35 54677.93 88888.00 2015-03-26 20:09:33.250 085 12493.50 181.35 54677.95 88888.00 2015-03-26 20:09:33.375 085 12493.52 181.40 54677.95 88888.00 2015-03-26 20:09:33.500 085 12493.52 181.40 54677.93 88888.00 2015-03-26 20:09:33.625 085 12493.50 181.40 54677.93 88888.00 2015-03-26 20:09:33.750 085 12493.50 181.43 54677.97 88888.00 2015-03-26 20:09:33.875 085 12493.52 181.40 54677.97 88888.00 2015-03-26 20:09:34.000 085 12493.52 181.40 54677.95 88888.00 2015-03-26 20:09:34.125 085 12493.50 181.40 54677.97 88888.00 2015-03-26 20:09:34.250 085 12493.50 181.43 54677.97 88888.00 2015-03-26 20:09:34.375 085 12493.55 181.45 54677.97 88888.00 2015-03-26 20:09:34.500 085 12493.58 181.45 54677.95 88888.00 2015-03-26 20:09:34.625 085 12493.58 181.45 54677.95 88888.00 2015-03-26 20:09:34.750 085 12493.52 181.43 54677.93 88888.00 2015-03-26 20:09:34.875 085 12493.50 181.40 54677.95 88888.00 2015-03-26 20:09:35.000 085 12493.58 181.40 54677.95 88888.00 2015-03-26 20:09:35.125 085 12493.60 181.45 54677.97 88888.00 2015-03-26 20:09:35.250 085 12493.62 181.43 54678.00 88888.00 2015-03-26 20:09:35.375 085 12493.62 181.43 54677.97 88888.00 2015-03-26 20:09:35.500 085 12493.55 181.40 54677.95 88888.00 2015-03-26 20:09:35.625 085 12493.48 181.43 54677.95 88888.00 2015-03-26 20:09:35.750 085 12493.50 181.40 54677.95 88888.00 2015-03-26 20:09:35.875 085 12493.55 181.43 54677.95 88888.00 2015-03-26 20:09:36.000 085 12493.52 181.43 54677.93 88888.00 2015-03-26 20:09:36.125 085 12493.45 181.43 54677.97 88888.00 2015-03-26 20:09:36.250 085 12493.42 181.40 54678.00 88888.00 2015-03-26 20:09:36.375 085 12493.50 181.43 54677.97 88888.00 2015-03-26 20:09:36.500 085 12493.58 181.43 54677.97 88888.00 2015-03-26 20:09:36.625 085 12493.58 181.40 54677.95 88888.00 2015-03-26 20:09:36.750 085 12493.58 181.38 54677.95 88888.00 2015-03-26 20:09:36.875 085 12493.58 181.43 54677.97 88888.00 2015-03-26 20:09:37.000 085 12493.60 181.43 54677.97 88888.00 2015-03-26 20:09:37.125 085 12493.62 181.40 54678.00 88888.00 2015-03-26 20:09:37.250 085 12493.55 181.38 54677.97 88888.00 2015-03-26 20:09:37.375 085 12493.50 181.38 54677.97 88888.00 2015-03-26 20:09:37.500 085 12493.55 181.40 54677.97 88888.00 2015-03-26 20:09:37.625 085 12493.62 181.38 54678.00 88888.00 2015-03-26 20:09:37.750 085 12493.65 181.43 54678.00 88888.00 2015-03-26 20:09:37.875 085 12493.65 181.45 54677.95 88888.00 2015-03-26 20:09:38.000 085 12493.65 181.43 54677.97 88888.00 2015-03-26 20:09:38.125 085 12493.60 181.43 54678.00 88888.00 2015-03-26 20:09:38.250 085 12493.65 181.43 54678.00 88888.00 2015-03-26 20:09:38.375 085 12493.65 181.47 54677.97 88888.00 2015-03-26 20:09:38.500 085 12493.67 181.43 54678.00 88888.00 2015-03-26 20:09:38.625 085 12493.65 181.43 54678.00 88888.00 2015-03-26 20:09:38.750 085 12493.62 181.45 54678.03 88888.00 2015-03-26 20:09:38.875 085 12493.55 181.43 54678.00 88888.00 2015-03-26 20:09:39.000 085 12493.52 181.43 54678.00 88888.00 2015-03-26 20:09:39.125 085 12493.55 181.43 54678.03 88888.00 2015-03-26 20:09:39.250 085 12493.60 181.43 54678.03 88888.00 2015-03-26 20:09:39.375 085 12493.65 181.47 54678.00 88888.00 2015-03-26 20:09:39.500 085 12493.67 181.47 54678.00 88888.00 2015-03-26 20:09:39.625 085 12493.73 181.47 54678.03 88888.00 2015-03-26 20:09:39.750 085 12493.67 181.45 54678.03 88888.00 2015-03-26 20:09:39.875 085 12493.70 181.45 54678.03 88888.00 2015-03-26 20:09:40.000 085 12493.73 181.45 54678.00 88888.00 2015-03-26 20:09:40.125 085 12493.75 181.47 54678.03 88888.00 2015-03-26 20:09:40.250 085 12493.77 181.45 54678.05 88888.00 2015-03-26 20:09:40.375 085 12493.80 181.43 54678.03 88888.00 2015-03-26 20:09:40.500 085 12493.75 181.45 54678.03 88888.00 2015-03-26 20:09:40.625 085 12493.70 181.47 54678.00 88888.00 2015-03-26 20:09:40.750 085 12493.70 181.47 54678.03 88888.00 2015-03-26 20:09:40.875 085 12493.75 181.45 54678.03 88888.00 2015-03-26 20:09:41.000 085 12493.75 181.45 54678.05 88888.00 2015-03-26 20:09:41.125 085 12493.80 181.50 54678.05 88888.00 2015-03-26 20:09:41.250 085 12493.75 181.47 54678.07 88888.00 2015-03-26 20:09:41.375 085 12493.70 181.47 54678.07 88888.00 2015-03-26 20:09:41.500 085 12493.67 181.50 54678.05 88888.00 2015-03-26 20:09:41.625 085 12493.73 181.50 54678.05 88888.00 2015-03-26 20:09:41.750 085 12493.73 181.47 54678.03 88888.00 2015-03-26 20:09:41.875 085 12493.75 181.50 54678.07 88888.00 2015-03-26 20:09:42.000 085 12493.75 181.47 54678.03 88888.00 2015-03-26 20:09:42.125 085 12493.80 181.47 54678.03 88888.00 2015-03-26 20:09:42.250 085 12493.85 181.45 54678.05 88888.00 2015-03-26 20:09:42.375 085 12493.88 181.47 54678.05 88888.00 2015-03-26 20:09:42.500 085 12493.83 181.50 54678.07 88888.00 2015-03-26 20:09:42.625 085 12493.80 181.50 54678.10 88888.00 2015-03-26 20:09:42.750 085 12493.90 181.50 54678.10 88888.00 2015-03-26 20:09:42.875 085 12493.92 181.53 54678.05 88888.00 2015-03-26 20:09:43.000 085 12493.92 181.53 54678.07 88888.00 2015-03-26 20:09:43.125 085 12493.90 181.47 54678.05 88888.00 2015-03-26 20:09:43.250 085 12493.85 181.47 54678.10 88888.00 2015-03-26 20:09:43.375 085 12493.92 181.53 54678.10 88888.00 2015-03-26 20:09:43.500 085 12493.92 181.50 54678.10 88888.00 2015-03-26 20:09:43.625 085 12493.90 181.55 54678.10 88888.00 2015-03-26 20:09:43.750 085 12493.92 181.53 54678.07 88888.00 2015-03-26 20:09:43.875 085 12493.90 181.53 54678.10 88888.00 2015-03-26 20:09:44.000 085 12493.85 181.53 54678.10 88888.00 2015-03-26 20:09:44.125 085 12493.85 181.53 54678.10 88888.00 2015-03-26 20:09:44.250 085 12493.85 181.55 54678.10 88888.00 2015-03-26 20:09:44.375 085 12493.90 181.57 54678.10 88888.00 2015-03-26 20:09:44.500 085 12493.92 181.55 54678.10 88888.00 2015-03-26 20:09:44.625 085 12493.92 181.53 54678.12 88888.00 2015-03-26 20:09:44.750 085 12493.90 181.53 54678.10 88888.00 2015-03-26 20:09:44.875 085 12493.92 181.53 54678.12 88888.00 2015-03-26 20:09:45.000 085 12493.90 181.55 54678.07 88888.00 2015-03-26 20:09:45.125 085 12493.88 181.55 54678.12 88888.00 2015-03-26 20:09:45.250 085 12493.88 181.53 54678.15 88888.00 2015-03-26 20:09:45.375 085 12493.98 181.55 54678.12 88888.00 2015-03-26 20:09:45.500 085 12493.98 181.55 54678.10 88888.00 2015-03-26 20:09:45.625 085 12493.92 181.55 54678.10 88888.00 2015-03-26 20:09:45.750 085 12493.88 181.55 54678.12 88888.00 2015-03-26 20:09:45.875 085 12493.95 181.57 54678.12 88888.00 2015-03-26 20:09:46.000 085 12494.02 181.57 54678.12 88888.00 2015-03-26 20:09:46.125 085 12493.98 181.55 54678.15 88888.00 2015-03-26 20:09:46.250 085 12493.98 181.55 54678.18 88888.00 2015-03-26 20:09:46.375 085 12494.02 181.55 54678.15 88888.00 2015-03-26 20:09:46.500 085 12494.05 181.55 54678.18 88888.00 2015-03-26 20:09:46.625 085 12494.05 181.55 54678.18 88888.00 2015-03-26 20:09:46.750 085 12493.98 181.55 54678.15 88888.00 2015-03-26 20:09:46.875 085 12493.98 181.55 54678.12 88888.00 2015-03-26 20:09:47.000 085 12494.00 181.50 54678.10 88888.00 2015-03-26 20:09:47.125 085 12494.00 181.50 54678.10 88888.00 2015-03-26 20:09:47.250 085 12493.88 181.53 54678.10 88888.00 2015-03-26 20:09:47.375 085 12493.88 181.55 54678.12 88888.00 2015-03-26 20:09:47.500 085 12493.92 181.57 54678.18 88888.00 2015-03-26 20:09:47.625 085 12493.92 181.55 54678.18 88888.00 2015-03-26 20:09:47.750 085 12493.95 181.55 54678.18 88888.00 2015-03-26 20:09:47.875 085 12493.95 181.55 54678.12 88888.00 2015-03-26 20:09:48.000 085 12493.98 181.53 54678.15 88888.00 2015-03-26 20:09:48.125 085 12493.98 181.53 54678.15 88888.00 2015-03-26 20:09:48.250 085 12494.00 181.50 54678.18 88888.00 2015-03-26 20:09:48.375 085 12494.05 181.55 54678.18 88888.00 2015-03-26 20:09:48.500 085 12494.05 181.53 54678.18 88888.00 2015-03-26 20:09:48.625 085 12494.05 181.47 54678.18 88888.00 2015-03-26 20:09:48.750 085 12494.05 181.50 54678.15 88888.00 2015-03-26 20:09:48.875 085 12494.08 181.50 54678.12 88888.00 2015-03-26 20:09:49.000 085 12494.08 181.50 54678.15 88888.00 2015-03-26 20:09:49.125 085 12494.10 181.50 54678.15 88888.00 2015-03-26 20:09:49.250 085 12494.05 181.47 54678.18 88888.00 2015-03-26 20:09:49.375 085 12494.08 181.53 54678.18 88888.00 2015-03-26 20:09:49.500 085 12494.15 181.53 54678.18 88888.00 2015-03-26 20:09:49.625 085 12494.17 181.50 54678.18 88888.00 2015-03-26 20:09:49.750 085 12494.15 181.47 54678.18 88888.00 2015-03-26 20:09:49.875 085 12494.10 181.45 54678.20 88888.00 2015-03-26 20:09:50.000 085 12494.10 181.47 54678.20 88888.00 2015-03-26 20:09:50.125 085 12494.10 181.47 54678.18 88888.00 2015-03-26 20:09:50.250 085 12494.08 181.43 54678.20 88888.00 2015-03-26 20:09:50.375 085 12494.15 181.45 54678.20 88888.00 2015-03-26 20:09:50.500 085 12494.17 181.45 54678.20 88888.00 2015-03-26 20:09:50.625 085 12494.15 181.45 54678.22 88888.00 2015-03-26 20:09:50.750 085 12494.12 181.45 54678.25 88888.00 2015-03-26 20:09:50.875 085 12494.05 181.43 54678.22 88888.00 2015-03-26 20:09:51.000 085 12494.05 181.43 54678.18 88888.00 2015-03-26 20:09:51.125 085 12494.08 181.43 54678.18 88888.00 2015-03-26 20:09:51.250 085 12494.10 181.40 54678.20 88888.00 2015-03-26 20:09:51.375 085 12494.12 181.40 54678.22 88888.00 2015-03-26 20:09:51.500 085 12494.10 181.38 54678.22 88888.00 2015-03-26 20:09:51.625 085 12494.12 181.35 54678.20 88888.00 2015-03-26 20:09:51.750 085 12494.20 181.35 54678.18 88888.00 2015-03-26 20:09:51.875 085 12494.17 181.38 54678.22 88888.00 2015-03-26 20:09:52.000 085 12494.17 181.38 54678.22 88888.00 2015-03-26 20:09:52.125 085 12494.20 181.35 54678.20 88888.00 2015-03-26 20:09:52.250 085 12494.15 181.32 54678.20 88888.00 2015-03-26 20:09:52.375 085 12494.10 181.32 54678.25 88888.00 2015-03-26 20:09:52.500 085 12494.15 181.35 54678.22 88888.00 2015-03-26 20:09:52.625 085 12494.12 181.38 54678.22 88888.00 2015-03-26 20:09:52.750 085 12494.10 181.35 54678.22 88888.00 2015-03-26 20:09:52.875 085 12494.05 181.38 54678.22 88888.00 2015-03-26 20:09:53.000 085 12494.05 181.40 54678.22 88888.00 2015-03-26 20:09:53.125 085 12494.08 181.40 54678.22 88888.00 2015-03-26 20:09:53.250 085 12494.12 181.38 54678.25 88888.00 2015-03-26 20:09:53.375 085 12494.23 181.38 54678.25 88888.00 2015-03-26 20:09:53.500 085 12494.17 181.38 54678.25 88888.00 2015-03-26 20:09:53.625 085 12494.10 181.40 54678.25 88888.00 2015-03-26 20:09:53.750 085 12494.08 181.38 54678.25 88888.00 2015-03-26 20:09:53.875 085 12494.10 181.38 54678.25 88888.00 2015-03-26 20:09:54.000 085 12494.15 181.35 54678.20 88888.00 2015-03-26 20:09:54.125 085 12494.12 181.32 54678.20 88888.00 2015-03-26 20:09:54.250 085 12494.08 181.30 54678.22 88888.00 2015-03-26 20:09:54.375 085 12494.08 181.35 54678.25 88888.00 2015-03-26 20:09:54.500 085 12494.15 181.35 54678.25 88888.00 2015-03-26 20:09:54.625 085 12494.12 181.38 54678.25 88888.00 2015-03-26 20:09:54.750 085 12494.12 181.38 54678.25 88888.00 2015-03-26 20:09:54.875 085 12494.12 181.32 54678.28 88888.00 2015-03-26 20:09:55.000 085 12494.00 181.30 54678.25 88888.00 2015-03-26 20:09:55.125 085 12494.05 181.30 54678.25 88888.00 2015-03-26 20:09:55.250 085 12494.02 181.25 54678.25 88888.00 2015-03-26 20:09:55.375 085 12494.08 181.25 54678.25 88888.00 2015-03-26 20:09:55.500 085 12494.08 181.25 54678.25 88888.00 2015-03-26 20:09:55.625 085 12494.08 181.28 54678.22 88888.00 2015-03-26 20:09:55.750 085 12494.08 181.28 54678.20 88888.00 2015-03-26 20:09:55.875 085 12494.12 181.30 54678.22 88888.00 2015-03-26 20:09:56.000 085 12494.20 181.22 54678.25 88888.00 2015-03-26 20:09:56.125 085 12494.17 181.22 54678.28 88888.00 2015-03-26 20:09:56.250 085 12494.05 181.22 54678.28 88888.00 2015-03-26 20:09:56.375 085 12494.10 181.25 54678.28 88888.00 2015-03-26 20:09:56.500 085 12494.12 181.25 54678.28 88888.00 2015-03-26 20:09:56.625 085 12494.12 181.22 54678.22 88888.00 2015-03-26 20:09:56.750 085 12494.15 181.22 54678.25 88888.00 2015-03-26 20:09:56.875 085 12494.08 181.25 54678.30 88888.00 2015-03-26 20:09:57.000 085 12494.05 181.22 54678.25 88888.00 2015-03-26 20:09:57.125 085 12494.08 181.22 54678.22 88888.00 2015-03-26 20:09:57.250 085 12494.12 181.18 54678.25 88888.00 2015-03-26 20:09:57.375 085 12494.15 181.18 54678.22 88888.00 2015-03-26 20:09:57.500 085 12494.15 181.18 54678.28 88888.00 2015-03-26 20:09:57.625 085 12494.12 181.20 54678.30 88888.00 2015-03-26 20:09:57.750 085 12494.10 181.22 54678.28 88888.00 2015-03-26 20:09:57.875 085 12494.10 181.18 54678.22 88888.00 2015-03-26 20:09:58.000 085 12494.02 181.20 54678.22 88888.00 2015-03-26 20:09:58.125 085 12494.05 181.20 54678.28 88888.00 2015-03-26 20:09:58.250 085 12494.02 181.22 54678.28 88888.00 2015-03-26 20:09:58.375 085 12494.05 181.28 54678.28 88888.00 2015-03-26 20:09:58.500 085 12494.05 181.22 54678.28 88888.00 2015-03-26 20:09:58.625 085 12494.10 181.20 54678.22 88888.00 2015-03-26 20:09:58.750 085 12494.10 181.20 54678.22 88888.00 2015-03-26 20:09:58.875 085 12494.10 181.22 54678.25 88888.00 2015-03-26 20:09:59.000 085 12493.98 181.22 54678.25 88888.00 2015-03-26 20:09:59.125 085 12494.02 181.20 54678.28 88888.00 2015-03-26 20:09:59.250 085 12494.00 181.20 54678.30 88888.00 2015-03-26 20:09:59.375 085 12494.05 181.25 54678.30 88888.00 2015-03-26 20:09:59.500 085 12494.10 181.25 54678.32 88888.00 2015-03-26 20:09:59.625 085 12494.12 181.22 54678.30 88888.00 2015-03-26 20:09:59.750 085 12494.15 181.20 54678.28 88888.00 2015-03-26 20:09:59.875 085 12494.05 181.20 54678.25 88888.00 2015-03-26 20:10:00.000 085 12494.00 181.20 54678.22 88888.00 2015-03-26 20:10:00.125 085 12494.00 181.22 54678.28 88888.00 2015-03-26 20:10:00.250 085 12494.05 181.25 54678.28 88888.00 2015-03-26 20:10:00.375 085 12494.12 181.22 54678.25 88888.00 2015-03-26 20:10:00.500 085 12494.17 181.22 54678.28 88888.00 2015-03-26 20:10:00.625 085 12494.15 181.20 54678.25 88888.00 2015-03-26 20:10:00.750 085 12494.08 181.20 54678.25 88888.00 2015-03-26 20:10:00.875 085 12494.05 181.18 54678.28 88888.00 2015-03-26 20:10:01.000 085 12494.00 181.20 54678.28 88888.00 2015-03-26 20:10:01.125 085 12494.02 181.20 54678.25 88888.00 2015-03-26 20:10:01.250 085 12494.02 181.15 54678.25 88888.00 2015-03-26 20:10:01.375 085 12494.08 181.18 54678.25 88888.00 2015-03-26 20:10:01.500 085 12494.02 181.20 54678.30 88888.00 2015-03-26 20:10:01.625 085 12494.05 181.22 54678.25 88888.00 2015-03-26 20:10:01.750 085 12494.05 181.25 54678.30 88888.00 2015-03-26 20:10:01.875 085 12494.08 181.25 54678.30 88888.00 2015-03-26 20:10:02.000 085 12494.00 181.20 54678.28 88888.00 2015-03-26 20:10:02.125 085 12493.95 181.22 54678.30 88888.00 2015-03-26 20:10:02.250 085 12493.90 181.20 54678.28 88888.00 2015-03-26 20:10:02.375 085 12493.98 181.22 54678.30 88888.00 2015-03-26 20:10:02.500 085 12493.98 181.22 54678.32 88888.00 2015-03-26 20:10:02.625 085 12494.00 181.25 54678.30 88888.00 2015-03-26 20:10:02.750 085 12494.00 181.30 54678.30 88888.00 2015-03-26 20:10:02.875 085 12494.02 181.30 54678.28 88888.00 2015-03-26 20:10:03.000 085 12493.95 181.25 54678.25 88888.00 2015-03-26 20:10:03.125 085 12493.95 181.28 54678.28 88888.00 2015-03-26 20:10:03.250 085 12493.92 181.25 54678.32 88888.00 2015-03-26 20:10:03.375 085 12493.98 181.30 54678.30 88888.00 2015-03-26 20:10:03.500 085 12494.00 181.28 54678.28 88888.00 2015-03-26 20:10:03.625 085 12493.95 181.25 54678.30 88888.00 2015-03-26 20:10:03.750 085 12493.95 181.22 54678.25 88888.00 2015-03-26 20:10:03.875 085 12494.02 181.25 54678.30 88888.00 2015-03-26 20:10:04.000 085 12494.08 181.25 54678.28 88888.00 2015-03-26 20:10:04.125 085 12494.05 181.25 54678.30 88888.00 2015-03-26 20:10:04.250 085 12493.98 181.25 54678.32 88888.00 2015-03-26 20:10:04.375 085 12494.00 181.28 54678.32 88888.00 2015-03-26 20:10:04.500 085 12494.00 181.28 54678.30 88888.00 2015-03-26 20:10:04.625 085 12493.90 181.30 54678.30 88888.00 2015-03-26 20:10:04.750 085 12493.83 181.28 54678.28 88888.00 2015-03-26 20:10:04.875 085 12493.92 181.25 54678.25 88888.00 2015-03-26 20:10:05.000 085 12493.95 181.28 54678.25 88888.00 2015-03-26 20:10:05.125 085 12493.98 181.28 54678.28 88888.00 2015-03-26 20:10:05.250 085 12493.95 181.25 54678.30 88888.00 2015-03-26 20:10:05.375 085 12494.00 181.28 54678.28 88888.00 2015-03-26 20:10:05.500 085 12494.00 181.30 54678.28 88888.00 2015-03-26 20:10:05.625 085 12494.02 181.30 54678.28 88888.00 2015-03-26 20:10:05.750 085 12494.05 181.32 54678.28 88888.00 2015-03-26 20:10:05.875 085 12493.98 181.32 54678.25 88888.00 2015-03-26 20:10:06.000 085 12493.98 181.32 54678.22 88888.00 2015-03-26 20:10:06.125 085 12494.00 181.30 54678.25 88888.00 2015-03-26 20:10:06.250 085 12493.95 181.30 54678.28 88888.00 2015-03-26 20:10:06.375 085 12494.00 181.30 54678.25 88888.00 2015-03-26 20:10:06.500 085 12494.00 181.35 54678.25 88888.00 2015-03-26 20:10:06.625 085 12494.02 181.35 54678.25 88888.00 2015-03-26 20:10:06.750 085 12494.12 181.35 54678.28 88888.00 2015-03-26 20:10:06.875 085 12494.10 181.38 54678.28 88888.00 2015-03-26 20:10:07.000 085 12494.02 181.38 54678.25 88888.00 2015-03-26 20:10:07.125 085 12493.95 181.35 54678.22 88888.00 2015-03-26 20:10:07.250 085 12494.00 181.35 54678.25 88888.00 2015-03-26 20:10:07.375 085 12494.10 181.38 54678.25 88888.00 2015-03-26 20:10:07.500 085 12494.15 181.38 54678.25 88888.00 2015-03-26 20:10:07.625 085 12494.05 181.35 54678.25 88888.00 2015-03-26 20:10:07.750 085 12494.08 181.35 54678.25 88888.00 2015-03-26 20:10:07.875 085 12494.15 181.40 54678.22 88888.00 2015-03-26 20:10:08.000 085 12494.08 181.40 54678.22 88888.00 2015-03-26 20:10:08.125 085 12494.05 181.38 54678.22 88888.00 2015-03-26 20:10:08.250 085 12494.00 181.35 54678.22 88888.00 2015-03-26 20:10:08.375 085 12494.02 181.38 54678.22 88888.00 2015-03-26 20:10:08.500 085 12494.02 181.40 54678.25 88888.00 2015-03-26 20:10:08.625 085 12494.08 181.40 54678.25 88888.00 2015-03-26 20:10:08.750 085 12494.08 181.40 54678.25 88888.00 2015-03-26 20:10:08.875 085 12494.12 181.43 54678.25 88888.00 2015-03-26 20:10:09.000 085 12494.10 181.40 54678.22 88888.00 2015-03-26 20:10:09.125 085 12494.10 181.43 54678.22 88888.00 2015-03-26 20:10:09.250 085 12494.08 181.45 54678.22 88888.00 2015-03-26 20:10:09.375 085 12494.10 181.45 54678.28 88888.00 2015-03-26 20:10:09.500 085 12494.08 181.45 54678.28 88888.00 2015-03-26 20:10:09.625 085 12494.10 181.43 54678.28 88888.00 2015-03-26 20:10:09.750 085 12494.12 181.45 54678.30 88888.00 2015-03-26 20:10:09.875 085 12494.10 181.47 54678.28 88888.00 2015-03-26 20:10:10.000 085 12494.08 181.47 54678.22 88888.00 2015-03-26 20:10:10.125 085 12494.12 181.50 54678.28 88888.00 2015-03-26 20:10:10.250 085 12494.08 181.47 54678.28 88888.00 2015-03-26 20:10:10.375 085 12494.05 181.50 54678.25 88888.00 2015-03-26 20:10:10.500 085 12494.00 181.47 54678.25 88888.00 2015-03-26 20:10:10.625 085 12494.00 181.53 54678.25 88888.00 2015-03-26 20:10:10.750 085 12493.98 181.50 54678.28 88888.00 2015-03-26 20:10:10.875 085 12493.95 181.53 54678.28 88888.00 2015-03-26 20:10:11.000 085 12494.00 181.50 54678.25 88888.00 2015-03-26 20:10:11.125 085 12494.08 181.50 54678.30 88888.00 2015-03-26 20:10:11.250 085 12494.05 181.50 54678.25 88888.00 2015-03-26 20:10:11.375 085 12494.05 181.53 54678.25 88888.00 2015-03-26 20:10:11.500 085 12494.08 181.53 54678.20 88888.00 2015-03-26 20:10:11.625 085 12494.12 181.55 54678.25 88888.00 2015-03-26 20:10:11.750 085 12494.12 181.57 54678.25 88888.00 2015-03-26 20:10:11.875 085 12494.12 181.57 54678.28 88888.00 2015-03-26 20:10:12.000 085 12494.05 181.55 54678.22 88888.00 2015-03-26 20:10:12.125 085 12494.02 181.55 54678.25 88888.00 2015-03-26 20:10:12.250 085 12494.20 181.55 54678.25 88888.00 2015-03-26 20:10:12.375 085 12494.27 181.55 54678.25 88888.00 2015-03-26 20:10:12.500 085 12494.20 181.57 54678.25 88888.00 2015-03-26 20:10:12.625 085 12494.20 181.57 54678.25 88888.00 2015-03-26 20:10:12.750 085 12494.15 181.55 54678.25 88888.00 2015-03-26 20:10:12.875 085 12494.17 181.57 54678.25 88888.00 2015-03-26 20:10:13.000 085 12494.17 181.60 54678.25 88888.00 2015-03-26 20:10:13.125 085 12494.17 181.60 54678.25 88888.00 2015-03-26 20:10:13.250 085 12494.17 181.55 54678.25 88888.00 2015-03-26 20:10:13.375 085 12494.10 181.57 54678.25 88888.00 2015-03-26 20:10:13.500 085 12494.05 181.62 54678.28 88888.00 2015-03-26 20:10:13.625 085 12494.05 181.62 54678.28 88888.00 2015-03-26 20:10:13.750 085 12494.05 181.62 54678.28 88888.00 2015-03-26 20:10:13.875 085 12494.08 181.60 54678.25 88888.00 2015-03-26 20:10:14.000 085 12494.12 181.60 54678.25 88888.00 2015-03-26 20:10:14.125 085 12494.10 181.62 54678.20 88888.00 2015-03-26 20:10:14.250 085 12494.02 181.62 54678.22 88888.00 2015-03-26 20:10:14.375 085 12494.05 181.62 54678.20 88888.00 2015-03-26 20:10:14.500 085 12494.05 181.62 54678.20 88888.00 2015-03-26 20:10:14.625 085 12494.10 181.65 54678.25 88888.00 2015-03-26 20:10:14.750 085 12494.15 181.65 54678.25 88888.00 2015-03-26 20:10:14.875 085 12494.12 181.65 54678.20 88888.00 2015-03-26 20:10:15.000 085 12494.10 181.68 54678.18 88888.00 2015-03-26 20:10:15.125 085 12494.17 181.68 54678.25 88888.00 2015-03-26 20:10:15.250 085 12494.20 181.65 54678.22 88888.00 2015-03-26 20:10:15.375 085 12494.17 181.68 54678.22 88888.00 2015-03-26 20:10:15.500 085 12494.10 181.65 54678.22 88888.00 2015-03-26 20:10:15.625 085 12494.12 181.65 54678.20 88888.00 2015-03-26 20:10:15.750 085 12494.12 181.68 54678.22 88888.00 2015-03-26 20:10:15.875 085 12494.23 181.70 54678.22 88888.00 2015-03-26 20:10:16.000 085 12494.25 181.72 54678.22 88888.00 2015-03-26 20:10:16.125 085 12494.15 181.70 54678.22 88888.00 2015-03-26 20:10:16.250 085 12494.08 181.70 54678.20 88888.00 2015-03-26 20:10:16.375 085 12494.12 181.70 54678.22 88888.00 2015-03-26 20:10:16.500 085 12494.10 181.68 54678.20 88888.00 2015-03-26 20:10:16.625 085 12494.12 181.70 54678.22 88888.00 2015-03-26 20:10:16.750 085 12494.02 181.70 54678.22 88888.00 2015-03-26 20:10:16.875 085 12494.00 181.70 54678.22 88888.00 2015-03-26 20:10:17.000 085 12494.05 181.75 54678.25 88888.00 2015-03-26 20:10:17.125 085 12494.10 181.75 54678.28 88888.00 2015-03-26 20:10:17.250 085 12494.15 181.72 54678.22 88888.00 2015-03-26 20:10:17.375 085 12494.23 181.72 54678.25 88888.00 2015-03-26 20:10:17.500 085 12494.23 181.70 54678.22 88888.00 2015-03-26 20:10:17.625 085 12494.25 181.70 54678.25 88888.00 2015-03-26 20:10:17.750 085 12494.25 181.68 54678.25 88888.00 2015-03-26 20:10:17.875 085 12494.20 181.72 54678.25 88888.00 2015-03-26 20:10:18.000 085 12494.25 181.70 54678.22 88888.00 2015-03-26 20:10:18.125 085 12494.25 181.70 54678.25 88888.00 2015-03-26 20:10:18.250 085 12494.23 181.72 54678.25 88888.00 2015-03-26 20:10:18.375 085 12494.20 181.72 54678.25 88888.00 2015-03-26 20:10:18.500 085 12494.20 181.70 54678.28 88888.00 2015-03-26 20:10:18.625 085 12494.20 181.70 54678.28 88888.00 2015-03-26 20:10:18.750 085 12494.30 181.72 54678.28 88888.00 2015-03-26 20:10:18.875 085 12494.27 181.72 54678.22 88888.00 2015-03-26 20:10:19.000 085 12494.30 181.75 54678.22 88888.00 2015-03-26 20:10:19.125 085 12494.30 181.75 54678.28 88888.00 2015-03-26 20:10:19.250 085 12494.20 181.70 54678.30 88888.00 2015-03-26 20:10:19.375 085 12494.20 181.78 54678.28 88888.00 2015-03-26 20:10:19.500 085 12494.20 181.78 54678.25 88888.00 2015-03-26 20:10:19.625 085 12494.23 181.75 54678.25 88888.00 2015-03-26 20:10:19.750 085 12494.27 181.75 54678.25 88888.00 2015-03-26 20:10:19.875 085 12494.27 181.72 54678.20 88888.00 2015-03-26 20:10:20.000 085 12494.27 181.78 54678.25 88888.00 2015-03-26 20:10:20.125 085 12494.27 181.80 54678.25 88888.00 2015-03-26 20:10:20.250 085 12494.27 181.75 54678.30 88888.00 2015-03-26 20:10:20.375 085 12494.30 181.78 54678.28 88888.00 2015-03-26 20:10:20.500 085 12494.25 181.80 54678.30 88888.00 2015-03-26 20:10:20.625 085 12494.30 181.78 54678.25 88888.00 2015-03-26 20:10:20.750 085 12494.38 181.78 54678.25 88888.00 2015-03-26 20:10:20.875 085 12494.27 181.82 54678.25 88888.00 2015-03-26 20:10:21.000 085 12494.25 181.80 54678.22 88888.00 2015-03-26 20:10:21.125 085 12494.30 181.78 54678.25 88888.00 2015-03-26 20:10:21.250 085 12494.25 181.80 54678.28 88888.00 2015-03-26 20:10:21.375 085 12494.30 181.82 54678.25 88888.00 2015-03-26 20:10:21.500 085 12494.27 181.80 54678.22 88888.00 2015-03-26 20:10:21.625 085 12494.20 181.78 54678.25 88888.00 2015-03-26 20:10:21.750 085 12494.23 181.80 54678.28 88888.00 2015-03-26 20:10:21.875 085 12494.27 181.82 54678.30 88888.00 2015-03-26 20:10:22.000 085 12494.33 181.85 54678.28 88888.00 2015-03-26 20:10:22.125 085 12494.30 181.85 54678.28 88888.00 2015-03-26 20:10:22.250 085 12494.12 181.80 54678.25 88888.00 2015-03-26 20:10:22.375 085 12494.15 181.85 54678.28 88888.00 2015-03-26 20:10:22.500 085 12494.23 181.85 54678.22 88888.00 2015-03-26 20:10:22.625 085 12494.23 181.88 54678.25 88888.00 2015-03-26 20:10:22.750 085 12494.23 181.82 54678.25 88888.00 2015-03-26 20:10:22.875 085 12494.27 181.82 54678.25 88888.00 2015-03-26 20:10:23.000 085 12494.30 181.88 54678.22 88888.00 2015-03-26 20:10:23.125 085 12494.27 181.85 54678.22 88888.00 2015-03-26 20:10:23.250 085 12494.20 181.88 54678.25 88888.00 2015-03-26 20:10:23.375 085 12494.20 181.88 54678.25 88888.00 2015-03-26 20:10:23.500 085 12494.27 181.88 54678.25 88888.00 2015-03-26 20:10:23.625 085 12494.30 181.85 54678.25 88888.00 2015-03-26 20:10:23.750 085 12494.27 181.85 54678.22 88888.00 2015-03-26 20:10:23.875 085 12494.25 181.88 54678.28 88888.00 2015-03-26 20:10:24.000 085 12494.30 181.90 54678.28 88888.00 2015-03-26 20:10:24.125 085 12494.27 181.90 54678.28 88888.00 2015-03-26 20:10:24.250 085 12494.23 181.90 54678.25 88888.00 2015-03-26 20:10:24.375 085 12494.20 181.90 54678.25 88888.00 2015-03-26 20:10:24.500 085 12494.17 181.85 54678.25 88888.00 2015-03-26 20:10:24.625 085 12494.25 181.85 54678.25 88888.00 2015-03-26 20:10:24.750 085 12494.35 181.95 54678.28 88888.00 2015-03-26 20:10:24.875 085 12494.40 181.95 54678.30 88888.00 2015-03-26 20:10:25.000 085 12494.30 181.93 54678.28 88888.00 2015-03-26 20:10:25.125 085 12494.23 181.97 54678.28 88888.00 2015-03-26 20:10:25.250 085 12494.20 181.90 54678.28 88888.00 2015-03-26 20:10:25.375 085 12494.15 181.93 54678.22 88888.00 2015-03-26 20:10:25.500 085 12494.17 181.95 54678.28 88888.00 2015-03-26 20:10:25.625 085 12494.27 181.97 54678.28 88888.00 2015-03-26 20:10:25.750 085 12494.30 181.95 54678.28 88888.00 2015-03-26 20:10:25.875 085 12494.27 181.97 54678.28 88888.00 2015-03-26 20:10:26.000 085 12494.30 181.97 54678.25 88888.00 2015-03-26 20:10:26.125 085 12494.35 181.93 54678.28 88888.00 2015-03-26 20:10:26.250 085 12494.35 181.97 54678.28 88888.00 2015-03-26 20:10:26.375 085 12494.27 181.97 54678.28 88888.00 2015-03-26 20:10:26.500 085 12494.25 181.95 54678.30 88888.00 2015-03-26 20:10:26.625 085 12494.23 181.97 54678.28 88888.00 2015-03-26 20:10:26.750 085 12494.23 181.97 54678.28 88888.00 2015-03-26 20:10:26.875 085 12494.27 181.97 54678.28 88888.00 2015-03-26 20:10:27.000 085 12494.33 182.00 54678.28 88888.00 2015-03-26 20:10:27.125 085 12494.35 182.03 54678.28 88888.00 2015-03-26 20:10:27.250 085 12494.30 181.97 54678.28 88888.00 2015-03-26 20:10:27.375 085 12494.27 182.00 54678.30 88888.00 2015-03-26 20:10:27.500 085 12494.27 181.97 54678.30 88888.00 2015-03-26 20:10:27.625 085 12494.30 182.03 54678.32 88888.00 2015-03-26 20:10:27.750 085 12494.27 182.05 54678.32 88888.00 2015-03-26 20:10:27.875 085 12494.30 182.05 54678.30 88888.00 2015-03-26 20:10:28.000 085 12494.35 182.03 54678.30 88888.00 2015-03-26 20:10:28.125 085 12494.30 182.00 54678.25 88888.00 2015-03-26 20:10:28.250 085 12494.25 181.97 54678.28 88888.00 2015-03-26 20:10:28.375 085 12494.30 182.05 54678.28 88888.00 2015-03-26 20:10:28.500 085 12494.30 182.05 54678.28 88888.00 2015-03-26 20:10:28.625 085 12494.30 182.12 54678.28 88888.00 2015-03-26 20:10:28.750 085 12494.35 182.12 54678.32 88888.00 2015-03-26 20:10:28.875 085 12494.40 182.10 54678.30 88888.00 2015-03-26 20:10:29.000 085 12494.40 182.12 54678.30 88888.00 2015-03-26 20:10:29.125 085 12494.33 182.12 54678.32 88888.00 2015-03-26 20:10:29.250 085 12494.23 182.12 54678.28 88888.00 2015-03-26 20:10:29.375 085 12494.23 182.12 54678.28 88888.00 2015-03-26 20:10:29.500 085 12494.35 182.15 54678.30 88888.00 2015-03-26 20:10:29.625 085 12494.38 182.18 54678.30 88888.00 2015-03-26 20:10:29.750 085 12494.33 182.15 54678.30 88888.00 2015-03-26 20:10:29.875 085 12494.33 182.12 54678.30 88888.00 2015-03-26 20:10:30.000 085 12494.30 182.15 54678.30 88888.00 2015-03-26 20:10:30.125 085 12494.27 182.15 54678.30 88888.00 2015-03-26 20:10:30.250 085 12494.33 182.12 54678.30 88888.00 2015-03-26 20:10:30.375 085 12494.38 182.18 54678.32 88888.00 2015-03-26 20:10:30.500 085 12494.40 182.20 54678.32 88888.00 2015-03-26 20:10:30.625 085 12494.33 182.20 54678.32 88888.00 2015-03-26 20:10:30.750 085 12494.33 182.18 54678.30 88888.00 2015-03-26 20:10:30.875 085 12494.30 182.18 54678.28 88888.00 2015-03-26 20:10:31.000 085 12494.33 182.18 54678.28 88888.00 2015-03-26 20:10:31.125 085 12494.33 182.15 54678.30 88888.00 2015-03-26 20:10:31.250 085 12494.33 182.15 54678.32 88888.00 2015-03-26 20:10:31.375 085 12494.38 182.22 54678.35 88888.00 2015-03-26 20:10:31.500 085 12494.40 182.20 54678.32 88888.00 2015-03-26 20:10:31.625 085 12494.42 182.22 54678.32 88888.00 2015-03-26 20:10:31.750 085 12494.45 182.25 54678.32 88888.00 2015-03-26 20:10:31.875 085 12494.45 182.22 54678.32 88888.00 2015-03-26 20:10:32.000 085 12494.40 182.22 54678.32 88888.00 2015-03-26 20:10:32.125 085 12494.35 182.22 54678.30 88888.00 2015-03-26 20:10:32.250 085 12494.33 182.20 54678.32 88888.00 2015-03-26 20:10:32.375 085 12494.35 182.20 54678.32 88888.00 2015-03-26 20:10:32.500 085 12494.30 182.22 54678.32 88888.00 2015-03-26 20:10:32.625 085 12494.35 182.28 54678.35 88888.00 2015-03-26 20:10:32.750 085 12494.38 182.30 54678.35 88888.00 2015-03-26 20:10:32.875 085 12494.42 182.30 54678.35 88888.00 2015-03-26 20:10:33.000 085 12494.40 182.25 54678.32 88888.00 2015-03-26 20:10:33.125 085 12494.40 182.25 54678.32 88888.00 2015-03-26 20:10:33.250 085 12494.38 182.28 54678.38 88888.00 2015-03-26 20:10:33.375 085 12494.38 182.35 54678.40 88888.00 2015-03-26 20:10:33.500 085 12494.33 182.32 54678.35 88888.00 2015-03-26 20:10:33.625 085 12494.25 182.30 54678.35 88888.00 2015-03-26 20:10:33.750 085 12494.25 182.30 54678.38 88888.00 2015-03-26 20:10:33.875 085 12494.30 182.28 54678.38 88888.00 2015-03-26 20:10:34.000 085 12494.35 182.30 54678.35 88888.00 2015-03-26 20:10:34.125 085 12494.38 182.32 54678.38 88888.00 2015-03-26 20:10:34.250 085 12494.35 182.35 54678.40 88888.00 2015-03-26 20:10:34.375 085 12494.35 182.38 54678.38 88888.00 2015-03-26 20:10:34.500 085 12494.30 182.32 54678.32 88888.00 2015-03-26 20:10:34.625 085 12494.38 182.35 54678.35 88888.00 2015-03-26 20:10:34.750 085 12494.38 182.35 54678.38 88888.00 2015-03-26 20:10:34.875 085 12494.38 182.32 54678.38 88888.00 2015-03-26 20:10:35.000 085 12494.35 182.30 54678.35 88888.00 2015-03-26 20:10:35.125 085 12494.33 182.30 54678.38 88888.00 2015-03-26 20:10:35.250 085 12494.27 182.30 54678.35 88888.00 2015-03-26 20:10:35.375 085 12494.27 182.30 54678.38 88888.00 2015-03-26 20:10:35.500 085 12494.27 182.30 54678.38 88888.00 2015-03-26 20:10:35.625 085 12494.33 182.32 54678.38 88888.00 2015-03-26 20:10:35.750 085 12494.38 182.35 54678.38 88888.00 2015-03-26 20:10:35.875 085 12494.38 182.30 54678.38 88888.00 2015-03-26 20:10:36.000 085 12494.30 182.32 54678.35 88888.00 2015-03-26 20:10:36.125 085 12494.25 182.32 54678.38 88888.00 2015-03-26 20:10:36.250 085 12494.33 182.38 54678.40 88888.00 2015-03-26 20:10:36.375 085 12494.38 182.38 54678.40 88888.00 2015-03-26 20:10:36.500 085 12494.40 182.38 54678.40 88888.00 2015-03-26 20:10:36.625 085 12494.38 182.38 54678.40 88888.00 2015-03-26 20:10:36.750 085 12494.23 182.38 54678.40 88888.00 2015-03-26 20:10:36.875 085 12494.27 182.40 54678.40 88888.00 2015-03-26 20:10:37.000 085 12494.35 182.38 54678.40 88888.00 2015-03-26 20:10:37.125 085 12494.38 182.38 54678.40 88888.00 2015-03-26 20:10:37.250 085 12494.38 182.38 54678.40 88888.00 2015-03-26 20:10:37.375 085 12494.42 182.40 54678.40 88888.00 2015-03-26 20:10:37.500 085 12494.40 182.38 54678.40 88888.00 2015-03-26 20:10:37.625 085 12494.40 182.35 54678.40 88888.00 2015-03-26 20:10:37.750 085 12494.40 182.35 54678.43 88888.00 2015-03-26 20:10:37.875 085 12494.40 182.35 54678.43 88888.00 2015-03-26 20:10:38.000 085 12494.35 182.38 54678.40 88888.00 2015-03-26 20:10:38.125 085 12494.35 182.35 54678.40 88888.00 2015-03-26 20:10:38.250 085 12494.35 182.38 54678.43 88888.00 2015-03-26 20:10:38.375 085 12494.40 182.43 54678.43 88888.00 2015-03-26 20:10:38.500 085 12494.40 182.40 54678.45 88888.00 2015-03-26 20:10:38.625 085 12494.38 182.43 54678.45 88888.00 2015-03-26 20:10:38.750 085 12494.33 182.40 54678.43 88888.00 2015-03-26 20:10:38.875 085 12494.30 182.43 54678.45 88888.00 2015-03-26 20:10:39.000 085 12494.30 182.43 54678.45 88888.00 2015-03-26 20:10:39.125 085 12494.23 182.40 54678.45 88888.00 2015-03-26 20:10:39.250 085 12494.20 182.40 54678.45 88888.00 2015-03-26 20:10:39.375 085 12494.30 182.43 54678.47 88888.00 2015-03-26 20:10:39.500 085 12494.23 182.38 54678.43 88888.00 2015-03-26 20:10:39.625 085 12494.20 182.43 54678.43 88888.00 2015-03-26 20:10:39.750 085 12494.23 182.43 54678.45 88888.00 2015-03-26 20:10:39.875 085 12494.25 182.43 54678.45 88888.00 2015-03-26 20:10:40.000 085 12494.23 182.43 54678.45 88888.00 2015-03-26 20:10:40.125 085 12494.23 182.43 54678.45 88888.00 2015-03-26 20:10:40.250 085 12494.25 182.43 54678.47 88888.00 2015-03-26 20:10:40.375 085 12494.30 182.47 54678.47 88888.00 2015-03-26 20:10:40.500 085 12494.20 182.43 54678.45 88888.00 2015-03-26 20:10:40.625 085 12494.17 182.43 54678.45 88888.00 2015-03-26 20:10:40.750 085 12494.23 182.43 54678.45 88888.00 2015-03-26 20:10:40.875 085 12494.27 182.47 54678.45 88888.00 2015-03-26 20:10:41.000 085 12494.25 182.45 54678.45 88888.00 2015-03-26 20:10:41.125 085 12494.20 182.43 54678.45 88888.00 2015-03-26 20:10:41.250 085 12494.20 182.45 54678.47 88888.00 2015-03-26 20:10:41.375 085 12494.27 182.47 54678.47 88888.00 2015-03-26 20:10:41.500 085 12494.27 182.43 54678.47 88888.00 2015-03-26 20:10:41.625 085 12494.25 182.43 54678.47 88888.00 2015-03-26 20:10:41.750 085 12494.25 182.45 54678.50 88888.00 2015-03-26 20:10:41.875 085 12494.23 182.47 54678.50 88888.00 2015-03-26 20:10:42.000 085 12494.30 182.47 54678.50 88888.00 2015-03-26 20:10:42.125 085 12494.30 182.50 54678.53 88888.00 2015-03-26 20:10:42.250 085 12494.27 182.45 54678.47 88888.00 2015-03-26 20:10:42.375 085 12494.25 182.45 54678.47 88888.00 2015-03-26 20:10:42.500 085 12494.20 182.45 54678.45 88888.00 2015-03-26 20:10:42.625 085 12494.23 182.45 54678.47 88888.00 2015-03-26 20:10:42.750 085 12494.30 182.45 54678.50 88888.00 2015-03-26 20:10:42.875 085 12494.27 182.45 54678.47 88888.00 2015-03-26 20:10:43.000 085 12494.27 182.45 54678.47 88888.00 2015-03-26 20:10:43.125 085 12494.30 182.45 54678.53 88888.00 2015-03-26 20:10:43.250 085 12494.33 182.47 54678.53 88888.00 2015-03-26 20:10:43.375 085 12494.40 182.50 54678.53 88888.00 2015-03-26 20:10:43.500 085 12494.33 182.47 54678.53 88888.00 2015-03-26 20:10:43.625 085 12494.30 182.45 54678.50 88888.00 2015-03-26 20:10:43.750 085 12494.27 182.43 54678.47 88888.00 2015-03-26 20:10:43.875 085 12494.35 182.40 54678.47 88888.00 2015-03-26 20:10:44.000 085 12494.38 182.43 54678.47 88888.00 2015-03-26 20:10:44.125 085 12494.38 182.45 54678.53 88888.00 2015-03-26 20:10:44.250 085 12494.38 182.43 54678.53 88888.00 2015-03-26 20:10:44.375 085 12494.38 182.43 54678.53 88888.00 2015-03-26 20:10:44.500 085 12494.35 182.43 54678.53 88888.00 2015-03-26 20:10:44.625 085 12494.38 182.45 54678.53 88888.00 2015-03-26 20:10:44.750 085 12494.40 182.47 54678.55 88888.00 2015-03-26 20:10:44.875 085 12494.40 182.43 54678.55 88888.00 2015-03-26 20:10:45.000 085 12494.35 182.40 54678.53 88888.00 2015-03-26 20:10:45.125 085 12494.25 182.40 54678.53 88888.00 2015-03-26 20:10:45.250 085 12494.17 182.43 54678.53 88888.00 2015-03-26 20:10:45.375 085 12494.33 182.45 54678.53 88888.00 2015-03-26 20:10:45.500 085 12494.45 182.43 54678.55 88888.00 2015-03-26 20:10:45.625 085 12494.33 182.43 54678.53 88888.00 2015-03-26 20:10:45.750 085 12494.25 182.43 54678.53 88888.00 2015-03-26 20:10:45.875 085 12494.23 182.45 54678.53 88888.00 2015-03-26 20:10:46.000 085 12494.27 182.45 54678.53 88888.00 2015-03-26 20:10:46.125 085 12494.27 182.43 54678.53 88888.00 2015-03-26 20:10:46.250 085 12494.33 182.45 54678.55 88888.00 2015-03-26 20:10:46.375 085 12494.35 182.45 54678.55 88888.00 2015-03-26 20:10:46.500 085 12494.27 182.45 54678.55 88888.00 2015-03-26 20:10:46.625 085 12494.25 182.43 54678.55 88888.00 2015-03-26 20:10:46.750 085 12494.23 182.40 54678.53 88888.00 2015-03-26 20:10:46.875 085 12494.15 182.43 54678.53 88888.00 2015-03-26 20:10:47.000 085 12494.12 182.43 54678.55 88888.00 2015-03-26 20:10:47.125 085 12494.23 182.43 54678.55 88888.00 2015-03-26 20:10:47.250 085 12494.25 182.43 54678.55 88888.00 2015-03-26 20:10:47.375 085 12494.23 182.40 54678.55 88888.00 2015-03-26 20:10:47.500 085 12494.20 182.40 54678.55 88888.00 2015-03-26 20:10:47.625 085 12494.25 182.43 54678.57 88888.00 2015-03-26 20:10:47.750 085 12494.20 182.40 54678.57 88888.00 2015-03-26 20:10:47.875 085 12494.17 182.38 54678.55 88888.00 2015-03-26 20:10:48.000 085 12494.20 182.40 54678.55 88888.00 2015-03-26 20:10:48.125 085 12494.25 182.38 54678.55 88888.00 2015-03-26 20:10:48.250 085 12494.25 182.35 54678.55 88888.00 2015-03-26 20:10:48.375 085 12494.23 182.38 54678.57 88888.00 2015-03-26 20:10:48.500 085 12494.25 182.38 54678.60 88888.00 2015-03-26 20:10:48.625 085 12494.27 182.38 54678.60 88888.00 2015-03-26 20:10:48.750 085 12494.25 182.32 54678.57 88888.00 2015-03-26 20:10:48.875 085 12494.30 182.28 54678.55 88888.00 2015-03-26 20:10:49.000 085 12494.30 182.28 54678.53 88888.00 2015-03-26 20:10:49.125 085 12494.27 182.28 54678.55 88888.00 2015-03-26 20:10:49.250 085 12494.25 182.25 54678.57 88888.00 2015-03-26 20:10:49.375 085 12494.27 182.28 54678.55 88888.00 2015-03-26 20:10:49.500 085 12494.25 182.28 54678.57 88888.00 2015-03-26 20:10:49.625 085 12494.25 182.25 54678.57 88888.00 2015-03-26 20:10:49.750 085 12494.25 182.25 54678.60 88888.00 2015-03-26 20:10:49.875 085 12494.23 182.20 54678.57 88888.00 2015-03-26 20:10:50.000 085 12494.27 182.20 54678.55 88888.00 2015-03-26 20:10:50.125 085 12494.33 182.20 54678.55 88888.00 2015-03-26 20:10:50.250 085 12494.25 182.18 54678.55 88888.00 2015-03-26 20:10:50.375 085 12494.23 182.15 54678.53 88888.00 2015-03-26 20:10:50.500 085 12494.23 182.12 54678.55 88888.00 2015-03-26 20:10:50.625 085 12494.27 182.12 54678.55 88888.00 2015-03-26 20:10:50.750 085 12494.30 182.15 54678.55 88888.00 2015-03-26 20:10:50.875 085 12494.23 182.15 54678.57 88888.00 2015-03-26 20:10:51.000 085 12494.23 182.12 54678.55 88888.00 2015-03-26 20:10:51.125 085 12494.27 182.15 54678.57 88888.00 2015-03-26 20:10:51.250 085 12494.30 182.10 54678.55 88888.00 2015-03-26 20:10:51.375 085 12494.30 182.12 54678.55 88888.00 2015-03-26 20:10:51.500 085 12494.23 182.10 54678.57 88888.00 2015-03-26 20:10:51.625 085 12494.17 182.07 54678.57 88888.00 2015-03-26 20:10:51.750 085 12494.17 182.05 54678.57 88888.00 2015-03-26 20:10:51.875 085 12494.20 182.03 54678.60 88888.00 2015-03-26 20:10:52.000 085 12494.30 182.05 54678.60 88888.00 2015-03-26 20:10:52.125 085 12494.33 182.07 54678.60 88888.00 2015-03-26 20:10:52.250 085 12494.30 182.05 54678.60 88888.00 2015-03-26 20:10:52.375 085 12494.38 182.05 54678.60 88888.00 2015-03-26 20:10:52.500 085 12494.38 182.07 54678.57 88888.00 2015-03-26 20:10:52.625 085 12494.40 182.10 54678.60 88888.00 2015-03-26 20:10:52.750 085 12494.33 182.07 54678.60 88888.00 2015-03-26 20:10:52.875 085 12494.27 182.05 54678.60 88888.00 2015-03-26 20:10:53.000 085 12494.20 182.00 54678.57 88888.00 2015-03-26 20:10:53.125 085 12494.20 181.97 54678.62 88888.00 2015-03-26 20:10:53.250 085 12494.20 181.97 54678.60 88888.00 2015-03-26 20:10:53.375 085 12494.25 181.97 54678.60 88888.00 2015-03-26 20:10:53.500 085 12494.15 181.97 54678.60 88888.00 2015-03-26 20:10:53.625 085 12494.17 181.97 54678.62 88888.00 2015-03-26 20:10:53.750 085 12494.25 181.97 54678.62 88888.00 2015-03-26 20:10:53.875 085 12494.27 181.93 54678.60 88888.00 2015-03-26 20:10:54.000 085 12494.25 181.93 54678.57 88888.00 2015-03-26 20:10:54.125 085 12494.23 181.90 54678.60 88888.00 2015-03-26 20:10:54.250 085 12494.20 181.90 54678.62 88888.00 2015-03-26 20:10:54.375 085 12494.25 181.93 54678.65 88888.00 2015-03-26 20:10:54.500 085 12494.23 181.88 54678.65 88888.00 2015-03-26 20:10:54.625 085 12494.23 181.90 54678.65 88888.00 2015-03-26 20:10:54.750 085 12494.20 181.85 54678.60 88888.00 2015-03-26 20:10:54.875 085 12494.23 181.90 54678.62 88888.00 2015-03-26 20:10:55.000 085 12494.25 181.90 54678.65 88888.00 2015-03-26 20:10:55.125 085 12494.23 181.90 54678.60 88888.00 2015-03-26 20:10:55.250 085 12494.23 181.88 54678.62 88888.00 2015-03-26 20:10:55.375 085 12494.17 181.82 54678.60 88888.00 2015-03-26 20:10:55.500 085 12494.15 181.80 54678.60 88888.00 2015-03-26 20:10:55.625 085 12494.23 181.88 54678.62 88888.00 2015-03-26 20:10:55.750 085 12494.25 181.82 54678.60 88888.00 2015-03-26 20:10:55.875 085 12494.30 181.85 54678.62 88888.00 2015-03-26 20:10:56.000 085 12494.23 181.82 54678.65 88888.00 2015-03-26 20:10:56.125 085 12494.17 181.80 54678.65 88888.00 2015-03-26 20:10:56.250 085 12494.10 181.82 54678.68 88888.00 2015-03-26 20:10:56.375 085 12494.12 181.88 54678.65 88888.00 2015-03-26 20:10:56.500 085 12494.10 181.85 54678.62 88888.00 2015-03-26 20:10:56.625 085 12494.15 181.80 54678.60 88888.00 2015-03-26 20:10:56.750 085 12494.17 181.78 54678.65 88888.00 2015-03-26 20:10:56.875 085 12494.10 181.80 54678.62 88888.00 2015-03-26 20:10:57.000 085 12494.02 181.80 54678.60 88888.00 2015-03-26 20:10:57.125 085 12494.10 181.80 54678.62 88888.00 2015-03-26 20:10:57.250 085 12494.08 181.82 54678.65 88888.00 2015-03-26 20:10:57.375 085 12494.12 181.80 54678.68 88888.00 2015-03-26 20:10:57.500 085 12494.15 181.80 54678.65 88888.00 2015-03-26 20:10:57.625 085 12494.12 181.78 54678.60 88888.00 2015-03-26 20:10:57.750 085 12494.12 181.75 54678.62 88888.00 2015-03-26 20:10:57.875 085 12494.08 181.75 54678.62 88888.00 2015-03-26 20:10:58.000 085 12494.00 181.82 54678.65 88888.00 2015-03-26 20:10:58.125 085 12493.95 181.80 54678.62 88888.00 2015-03-26 20:10:58.250 085 12493.95 181.75 54678.62 88888.00 2015-03-26 20:10:58.375 085 12494.05 181.78 54678.62 88888.00 2015-03-26 20:10:58.500 085 12494.05 181.80 54678.62 88888.00 2015-03-26 20:10:58.625 085 12494.05 181.80 54678.65 88888.00 2015-03-26 20:10:58.750 085 12494.05 181.80 54678.65 88888.00 2015-03-26 20:10:58.875 085 12494.05 181.82 54678.65 88888.00 2015-03-26 20:10:59.000 085 12494.08 181.82 54678.65 88888.00 2015-03-26 20:10:59.125 085 12494.00 181.80 54678.68 88888.00 2015-03-26 20:10:59.250 085 12493.95 181.80 54678.68 88888.00 2015-03-26 20:10:59.375 085 12493.88 181.82 54678.68 88888.00 2015-03-26 20:10:59.500 085 12493.92 181.80 54678.65 88888.00 2015-03-26 20:10:59.625 085 12494.05 181.85 54678.65 88888.00 2015-03-26 20:10:59.750 085 12494.08 181.85 54678.65 88888.00 2015-03-26 20:10:59.875 085 12494.00 181.80 54678.68 88888.00 2015-03-26 20:11:00.000 085 12494.00 181.80 54678.65 88888.00 2015-03-26 20:11:00.125 085 12494.00 181.82 54678.65 88888.00 2015-03-26 20:11:00.250 085 12493.95 181.78 54678.65 88888.00 2015-03-26 20:11:00.375 085 12493.90 181.80 54678.62 88888.00 2015-03-26 20:11:00.500 085 12493.92 181.78 54678.65 88888.00 2015-03-26 20:11:00.625 085 12493.98 181.82 54678.68 88888.00 2015-03-26 20:11:00.750 085 12494.00 181.82 54678.68 88888.00 2015-03-26 20:11:00.875 085 12493.95 181.80 54678.65 88888.00 2015-03-26 20:11:01.000 085 12493.98 181.78 54678.62 88888.00 2015-03-26 20:11:01.125 085 12494.02 181.78 54678.65 88888.00 2015-03-26 20:11:01.250 085 12494.00 181.78 54678.68 88888.00 2015-03-26 20:11:01.375 085 12494.00 181.80 54678.62 88888.00 2015-03-26 20:11:01.500 085 12494.02 181.82 54678.68 88888.00 2015-03-26 20:11:01.625 085 12494.02 181.82 54678.68 88888.00 2015-03-26 20:11:01.750 085 12494.05 181.78 54678.68 88888.00 2015-03-26 20:11:01.875 085 12494.00 181.82 54678.68 88888.00 2015-03-26 20:11:02.000 085 12493.95 181.80 54678.65 88888.00 2015-03-26 20:11:02.125 085 12493.95 181.75 54678.68 88888.00 2015-03-26 20:11:02.250 085 12494.08 181.78 54678.70 88888.00 2015-03-26 20:11:02.375 085 12494.02 181.80 54678.68 88888.00 2015-03-26 20:11:02.500 085 12493.95 181.80 54678.65 88888.00 2015-03-26 20:11:02.625 085 12493.92 181.82 54678.65 88888.00 2015-03-26 20:11:02.750 085 12493.95 181.80 54678.65 88888.00 2015-03-26 20:11:02.875 085 12493.90 181.80 54678.65 88888.00 2015-03-26 20:11:03.000 085 12493.85 181.80 54678.65 88888.00 2015-03-26 20:11:03.125 085 12493.88 181.78 54678.65 88888.00 2015-03-26 20:11:03.250 085 12493.83 181.78 54678.65 88888.00 2015-03-26 20:11:03.375 085 12493.92 181.82 54678.68 88888.00 2015-03-26 20:11:03.500 085 12494.00 181.82 54678.68 88888.00 2015-03-26 20:11:03.625 085 12494.00 181.85 54678.72 88888.00 2015-03-26 20:11:03.750 085 12493.92 181.80 54678.68 88888.00 2015-03-26 20:11:03.875 085 12493.85 181.80 54678.65 88888.00 2015-03-26 20:11:04.000 085 12493.85 181.80 54678.65 88888.00 2015-03-26 20:11:04.125 085 12493.90 181.80 54678.68 88888.00 2015-03-26 20:11:04.250 085 12493.90 181.75 54678.70 88888.00 2015-03-26 20:11:04.375 085 12493.92 181.82 54678.70 88888.00 2015-03-26 20:11:04.500 085 12493.95 181.75 54678.68 88888.00 2015-03-26 20:11:04.625 085 12493.92 181.80 54678.68 88888.00 2015-03-26 20:11:04.750 085 12493.88 181.80 54678.68 88888.00 2015-03-26 20:11:04.875 085 12493.95 181.82 54678.68 88888.00 2015-03-26 20:11:05.000 085 12494.00 181.78 54678.65 88888.00 2015-03-26 20:11:05.125 085 12493.90 181.78 54678.65 88888.00 2015-03-26 20:11:05.250 085 12493.90 181.78 54678.65 88888.00 2015-03-26 20:11:05.375 085 12493.92 181.78 54678.65 88888.00 2015-03-26 20:11:05.500 085 12493.92 181.75 54678.68 88888.00 2015-03-26 20:11:05.625 085 12493.90 181.78 54678.68 88888.00 2015-03-26 20:11:05.750 085 12493.92 181.80 54678.68 88888.00 2015-03-26 20:11:05.875 085 12493.85 181.80 54678.68 88888.00 2015-03-26 20:11:06.000 085 12493.83 181.80 54678.70 88888.00 2015-03-26 20:11:06.125 085 12493.80 181.80 54678.70 88888.00 2015-03-26 20:11:06.250 085 12493.77 181.80 54678.70 88888.00 2015-03-26 20:11:06.375 085 12493.85 181.78 54678.70 88888.00 2015-03-26 20:11:06.500 085 12493.85 181.80 54678.72 88888.00 2015-03-26 20:11:06.625 085 12493.77 181.80 54678.70 88888.00 2015-03-26 20:11:06.750 085 12493.80 181.82 54678.70 88888.00 2015-03-26 20:11:06.875 085 12493.83 181.82 54678.70 88888.00 2015-03-26 20:11:07.000 085 12493.80 181.78 54678.70 88888.00 2015-03-26 20:11:07.125 085 12493.80 181.75 54678.72 88888.00 2015-03-26 20:11:07.250 085 12493.83 181.72 54678.72 88888.00 2015-03-26 20:11:07.375 085 12493.83 181.78 54678.72 88888.00 2015-03-26 20:11:07.500 085 12493.77 181.80 54678.72 88888.00 2015-03-26 20:11:07.625 085 12493.75 181.80 54678.72 88888.00 2015-03-26 20:11:07.750 085 12493.80 181.75 54678.70 88888.00 2015-03-26 20:11:07.875 085 12493.90 181.78 54678.70 88888.00 2015-03-26 20:11:08.000 085 12493.95 181.72 54678.70 88888.00 2015-03-26 20:11:08.125 085 12493.83 181.72 54678.70 88888.00 2015-03-26 20:11:08.250 085 12493.70 181.70 54678.68 88888.00 2015-03-26 20:11:08.375 085 12493.73 181.72 54678.68 88888.00 2015-03-26 20:11:08.500 085 12493.73 181.72 54678.70 88888.00 2015-03-26 20:11:08.625 085 12493.75 181.72 54678.70 88888.00 2015-03-26 20:11:08.750 085 12493.77 181.75 54678.70 88888.00 2015-03-26 20:11:08.875 085 12493.75 181.75 54678.70 88888.00 2015-03-26 20:11:09.000 085 12493.75 181.72 54678.70 88888.00 2015-03-26 20:11:09.125 085 12493.70 181.70 54678.70 88888.00 2015-03-26 20:11:09.250 085 12493.65 181.70 54678.72 88888.00 2015-03-26 20:11:09.375 085 12493.70 181.72 54678.72 88888.00 2015-03-26 20:11:09.500 085 12493.73 181.68 54678.70 88888.00 2015-03-26 20:11:09.625 085 12493.70 181.68 54678.68 88888.00 2015-03-26 20:11:09.750 085 12493.70 181.65 54678.70 88888.00 2015-03-26 20:11:09.875 085 12493.75 181.65 54678.72 88888.00 2015-03-26 20:11:10.000 085 12493.77 181.68 54678.72 88888.00 2015-03-26 20:11:10.125 085 12493.80 181.65 54678.70 88888.00 2015-03-26 20:11:10.250 085 12493.75 181.62 54678.72 88888.00 2015-03-26 20:11:10.375 085 12493.73 181.65 54678.75 88888.00 2015-03-26 20:11:10.500 085 12493.70 181.62 54678.75 88888.00 2015-03-26 20:11:10.625 085 12493.73 181.62 54678.72 88888.00 2015-03-26 20:11:10.750 085 12493.75 181.60 54678.75 88888.00 2015-03-26 20:11:10.875 085 12493.75 181.62 54678.75 88888.00 2015-03-26 20:11:11.000 085 12493.73 181.62 54678.72 88888.00 2015-03-26 20:11:11.125 085 12493.73 181.62 54678.72 88888.00 2015-03-26 20:11:11.250 085 12493.73 181.62 54678.75 88888.00 2015-03-26 20:11:11.375 085 12493.75 181.62 54678.75 88888.00 2015-03-26 20:11:11.500 085 12493.75 181.57 54678.75 88888.00 2015-03-26 20:11:11.625 085 12493.73 181.57 54678.72 88888.00 2015-03-26 20:11:11.750 085 12493.65 181.57 54678.72 88888.00 2015-03-26 20:11:11.875 085 12493.65 181.55 54678.72 88888.00 2015-03-26 20:11:12.000 085 12493.65 181.53 54678.72 88888.00 2015-03-26 20:11:12.125 085 12493.65 181.55 54678.70 88888.00 2015-03-26 20:11:12.250 085 12493.67 181.55 54678.75 88888.00 2015-03-26 20:11:12.375 085 12493.75 181.57 54678.75 88888.00 2015-03-26 20:11:12.500 085 12493.73 181.55 54678.78 88888.00 2015-03-26 20:11:12.625 085 12493.65 181.53 54678.75 88888.00 2015-03-26 20:11:12.750 085 12493.58 181.53 54678.75 88888.00 2015-03-26 20:11:12.875 085 12493.58 181.50 54678.75 88888.00 2015-03-26 20:11:13.000 085 12493.67 181.53 54678.72 88888.00 2015-03-26 20:11:13.125 085 12493.75 181.50 54678.75 88888.00 2015-03-26 20:11:13.250 085 12493.73 181.47 54678.78 88888.00 2015-03-26 20:11:13.375 085 12493.62 181.53 54678.75 88888.00 2015-03-26 20:11:13.500 085 12493.58 181.50 54678.75 88888.00 2015-03-26 20:11:13.625 085 12493.62 181.45 54678.78 88888.00 2015-03-26 20:11:13.750 085 12493.70 181.47 54678.78 88888.00 2015-03-26 20:11:13.875 085 12493.67 181.47 54678.72 88888.00 2015-03-26 20:11:14.000 085 12493.60 181.45 54678.72 88888.00 2015-03-26 20:11:14.125 085 12493.58 181.45 54678.75 88888.00 2015-03-26 20:11:14.250 085 12493.52 181.45 54678.75 88888.00 2015-03-26 20:11:14.375 085 12493.60 181.47 54678.75 88888.00 2015-03-26 20:11:14.500 085 12493.58 181.43 54678.72 88888.00 2015-03-26 20:11:14.625 085 12493.58 181.40 54678.72 88888.00 2015-03-26 20:11:14.750 085 12493.60 181.45 54678.75 88888.00 2015-03-26 20:11:14.875 085 12493.62 181.45 54678.78 88888.00 2015-03-26 20:11:15.000 085 12493.60 181.40 54678.75 88888.00 2015-03-26 20:11:15.125 085 12493.52 181.35 54678.75 88888.00 2015-03-26 20:11:15.250 085 12493.52 181.32 54678.75 88888.00 2015-03-26 20:11:15.375 085 12493.58 181.35 54678.75 88888.00 2015-03-26 20:11:15.500 085 12493.62 181.35 54678.78 88888.00 2015-03-26 20:11:15.625 085 12493.60 181.32 54678.78 88888.00 2015-03-26 20:11:15.750 085 12493.60 181.35 54678.78 88888.00 2015-03-26 20:11:15.875 085 12493.58 181.38 54678.78 88888.00 2015-03-26 20:11:16.000 085 12493.60 181.35 54678.75 88888.00 2015-03-26 20:11:16.125 085 12493.55 181.32 54678.78 88888.00 2015-03-26 20:11:16.250 085 12493.48 181.28 54678.78 88888.00 2015-03-26 20:11:16.375 085 12493.55 181.30 54678.78 88888.00 2015-03-26 20:11:16.500 085 12493.55 181.25 54678.78 88888.00 2015-03-26 20:11:16.625 085 12493.52 181.25 54678.78 88888.00 2015-03-26 20:11:16.750 085 12493.50 181.25 54678.80 88888.00 2015-03-26 20:11:16.875 085 12493.50 181.25 54678.78 88888.00 2015-03-26 20:11:17.000 085 12493.52 181.25 54678.80 88888.00 2015-03-26 20:11:17.125 085 12493.45 181.25 54678.78 88888.00 2015-03-26 20:11:17.250 085 12493.48 181.22 54678.80 88888.00 2015-03-26 20:11:17.375 085 12493.55 181.25 54678.82 88888.00 2015-03-26 20:11:17.500 085 12493.52 181.22 54678.82 88888.00 2015-03-26 20:11:17.625 085 12493.42 181.20 54678.82 88888.00 2015-03-26 20:11:17.750 085 12493.42 181.20 54678.82 88888.00 2015-03-26 20:11:17.875 085 12493.48 181.20 54678.82 88888.00 2015-03-26 20:11:18.000 085 12493.42 181.20 54678.85 88888.00 2015-03-26 20:11:18.125 085 12493.48 181.25 54678.85 88888.00 2015-03-26 20:11:18.250 085 12493.45 181.20 54678.82 88888.00 2015-03-26 20:11:18.375 085 12493.48 181.15 54678.78 88888.00 2015-03-26 20:11:18.500 085 12493.45 181.10 54678.80 88888.00 2015-03-26 20:11:18.625 085 12493.50 181.12 54678.82 88888.00 2015-03-26 20:11:18.750 085 12493.48 181.12 54678.82 88888.00 2015-03-26 20:11:18.875 085 12493.45 181.15 54678.82 88888.00 2015-03-26 20:11:19.000 085 12493.50 181.12 54678.80 88888.00 2015-03-26 20:11:19.125 085 12493.48 181.10 54678.82 88888.00 2015-03-26 20:11:19.250 085 12493.45 181.07 54678.82 88888.00 2015-03-26 20:11:19.375 085 12493.42 181.10 54678.80 88888.00 2015-03-26 20:11:19.500 085 12493.42 181.10 54678.82 88888.00 2015-03-26 20:11:19.625 085 12493.42 181.10 54678.82 88888.00 2015-03-26 20:11:19.750 085 12493.40 181.05 54678.82 88888.00 2015-03-26 20:11:19.875 085 12493.38 181.07 54678.82 88888.00 2015-03-26 20:11:20.000 085 12493.42 181.07 54678.82 88888.00 2015-03-26 20:11:20.125 085 12493.48 181.10 54678.88 88888.00 2015-03-26 20:11:20.250 085 12493.45 181.07 54678.85 88888.00 2015-03-26 20:11:20.375 085 12493.40 181.05 54678.82 88888.00 2015-03-26 20:11:20.500 085 12493.40 181.05 54678.82 88888.00 2015-03-26 20:11:20.625 085 12493.38 181.05 54678.85 88888.00 2015-03-26 20:11:20.750 085 12493.35 181.03 54678.82 88888.00 2015-03-26 20:11:20.875 085 12493.38 181.05 54678.82 88888.00 2015-03-26 20:11:21.000 085 12493.40 181.03 54678.82 88888.00 2015-03-26 20:11:21.125 085 12493.38 181.05 54678.82 88888.00 2015-03-26 20:11:21.250 085 12493.35 181.00 54678.88 88888.00 2015-03-26 20:11:21.375 085 12493.38 181.03 54678.85 88888.00 2015-03-26 20:11:21.500 085 12493.35 180.97 54678.82 88888.00 2015-03-26 20:11:21.625 085 12493.35 180.97 54678.80 88888.00 2015-03-26 20:11:21.750 085 12493.40 180.97 54678.82 88888.00 2015-03-26 20:11:21.875 085 12493.42 180.97 54678.82 88888.00 2015-03-26 20:11:22.000 085 12493.38 180.97 54678.82 88888.00 2015-03-26 20:11:22.125 085 12493.30 180.97 54678.82 88888.00 2015-03-26 20:11:22.250 085 12493.33 180.95 54678.85 88888.00 2015-03-26 20:11:22.375 085 12493.38 180.95 54678.85 88888.00 2015-03-26 20:11:22.500 085 12493.33 180.97 54678.88 88888.00 2015-03-26 20:11:22.625 085 12493.30 180.95 54678.85 88888.00 2015-03-26 20:11:22.750 085 12493.25 180.95 54678.88 88888.00 2015-03-26 20:11:22.875 085 12493.27 180.97 54678.88 88888.00 2015-03-26 20:11:23.000 085 12493.30 180.95 54678.88 88888.00 2015-03-26 20:11:23.125 085 12493.30 180.97 54678.85 88888.00 2015-03-26 20:11:23.250 085 12493.25 180.97 54678.88 88888.00 2015-03-26 20:11:23.375 085 12493.27 180.97 54678.85 88888.00 2015-03-26 20:11:23.500 085 12493.27 180.97 54678.85 88888.00 2015-03-26 20:11:23.625 085 12493.27 181.00 54678.88 88888.00 2015-03-26 20:11:23.750 085 12493.23 180.97 54678.88 88888.00 2015-03-26 20:11:23.875 085 12493.23 180.95 54678.85 88888.00 2015-03-26 20:11:24.000 085 12493.17 180.93 54678.85 88888.00 2015-03-26 20:11:24.125 085 12493.12 180.93 54678.85 88888.00 2015-03-26 20:11:24.250 085 12493.23 180.95 54678.88 88888.00 2015-03-26 20:11:24.375 085 12493.33 180.95 54678.88 88888.00 2015-03-26 20:11:24.500 085 12493.30 180.93 54678.88 88888.00 2015-03-26 20:11:24.625 085 12493.17 180.93 54678.90 88888.00 2015-03-26 20:11:24.750 085 12493.10 180.93 54678.90 88888.00 2015-03-26 20:11:24.875 085 12493.20 180.95 54678.90 88888.00 2015-03-26 20:11:25.000 085 12493.25 180.97 54678.90 88888.00 2015-03-26 20:11:25.125 085 12493.25 180.97 54678.90 88888.00 2015-03-26 20:11:25.250 085 12493.17 180.97 54678.90 88888.00 2015-03-26 20:11:25.375 085 12493.17 180.97 54678.88 88888.00 2015-03-26 20:11:25.500 085 12493.20 180.97 54678.88 88888.00 2015-03-26 20:11:25.625 085 12493.20 180.97 54678.88 88888.00 2015-03-26 20:11:25.750 085 12493.20 180.97 54678.88 88888.00 2015-03-26 20:11:25.875 085 12493.27 180.95 54678.88 88888.00 2015-03-26 20:11:26.000 085 12493.27 180.95 54678.90 88888.00 2015-03-26 20:11:26.125 085 12493.30 180.95 54678.93 88888.00 2015-03-26 20:11:26.250 085 12493.20 180.90 54678.90 88888.00 2015-03-26 20:11:26.375 085 12493.23 180.90 54678.90 88888.00 2015-03-26 20:11:26.500 085 12493.25 180.93 54678.93 88888.00 2015-03-26 20:11:26.625 085 12493.25 180.95 54678.93 88888.00 2015-03-26 20:11:26.750 085 12493.25 180.93 54678.93 88888.00 2015-03-26 20:11:26.875 085 12493.23 180.88 54678.90 88888.00 2015-03-26 20:11:27.000 085 12493.23 180.88 54678.90 88888.00 2015-03-26 20:11:27.125 085 12493.25 180.90 54678.90 88888.00 2015-03-26 20:11:27.250 085 12493.25 180.88 54678.93 88888.00 2015-03-26 20:11:27.375 085 12493.30 180.90 54678.95 88888.00 2015-03-26 20:11:27.500 085 12493.30 180.90 54678.93 88888.00 2015-03-26 20:11:27.625 085 12493.25 180.88 54678.90 88888.00 2015-03-26 20:11:27.750 085 12493.20 180.88 54678.90 88888.00 2015-03-26 20:11:27.875 085 12493.17 180.88 54678.90 88888.00 2015-03-26 20:11:28.000 085 12493.20 180.93 54678.88 88888.00 2015-03-26 20:11:28.125 085 12493.17 180.93 54678.93 88888.00 2015-03-26 20:11:28.250 085 12493.12 180.90 54678.93 88888.00 2015-03-26 20:11:28.375 085 12493.17 180.90 54678.90 88888.00 2015-03-26 20:11:28.500 085 12493.20 180.90 54678.90 88888.00 2015-03-26 20:11:28.625 085 12493.20 180.88 54678.93 88888.00 2015-03-26 20:11:28.750 085 12493.17 180.88 54678.95 88888.00 2015-03-26 20:11:28.875 085 12493.10 180.88 54678.95 88888.00 2015-03-26 20:11:29.000 085 12493.08 180.93 54678.95 88888.00 2015-03-26 20:11:29.125 085 12493.10 180.93 54678.93 88888.00 2015-03-26 20:11:29.250 085 12493.12 180.88 54678.95 88888.00 2015-03-26 20:11:29.375 085 12493.15 180.85 54678.93 88888.00 2015-03-26 20:11:29.500 085 12493.15 180.85 54678.93 88888.00 2015-03-26 20:11:29.625 085 12493.15 180.88 54678.95 88888.00 2015-03-26 20:11:29.750 085 12493.17 180.88 54678.93 88888.00 2015-03-26 20:11:29.875 085 12493.15 180.88 54678.95 88888.00 2015-03-26 20:11:30.000 085 12493.17 180.90 54678.95 88888.00 2015-03-26 20:11:30.125 085 12493.20 180.90 54678.93 88888.00 2015-03-26 20:11:30.250 085 12493.12 180.88 54678.95 88888.00 2015-03-26 20:11:30.375 085 12493.17 180.90 54678.95 88888.00 2015-03-26 20:11:30.500 085 12493.20 180.90 54678.95 88888.00 2015-03-26 20:11:30.625 085 12493.20 180.85 54678.93 88888.00 2015-03-26 20:11:30.750 085 12493.12 180.85 54678.93 88888.00 2015-03-26 20:11:30.875 085 12493.08 180.85 54678.93 88888.00 2015-03-26 20:11:31.000 085 12493.08 180.88 54678.93 88888.00 2015-03-26 20:11:31.125 085 12493.12 180.85 54678.93 88888.00 2015-03-26 20:11:31.250 085 12493.10 180.80 54678.93 88888.00 2015-03-26 20:11:31.375 085 12493.15 180.80 54678.93 88888.00 2015-03-26 20:11:31.500 085 12493.23 180.85 54678.93 88888.00 2015-03-26 20:11:31.625 085 12493.25 180.85 54678.95 88888.00 2015-03-26 20:11:31.750 085 12493.20 180.82 54678.93 88888.00 2015-03-26 20:11:31.875 085 12493.17 180.82 54678.93 88888.00 2015-03-26 20:11:32.000 085 12493.20 180.82 54678.93 88888.00 2015-03-26 20:11:32.125 085 12493.20 180.82 54678.95 88888.00 2015-03-26 20:11:32.250 085 12493.12 180.78 54678.93 88888.00 2015-03-26 20:11:32.375 085 12493.17 180.80 54678.95 88888.00 2015-03-26 20:11:32.500 085 12493.17 180.82 54678.95 88888.00 2015-03-26 20:11:32.625 085 12493.15 180.82 54678.95 88888.00 2015-03-26 20:11:32.750 085 12493.05 180.82 54678.97 88888.00 2015-03-26 20:11:32.875 085 12493.08 180.82 54678.95 88888.00 2015-03-26 20:11:33.000 085 12493.12 180.85 54678.90 88888.00 2015-03-26 20:11:33.125 085 12493.12 180.82 54678.90 88888.00 2015-03-26 20:11:33.250 085 12493.08 180.78 54678.93 88888.00 2015-03-26 20:11:33.375 085 12493.12 180.80 54678.93 88888.00 2015-03-26 20:11:33.500 085 12493.17 180.85 54678.93 88888.00 2015-03-26 20:11:33.625 085 12493.20 180.85 54678.95 88888.00 2015-03-26 20:11:33.750 085 12493.17 180.85 54678.95 88888.00 2015-03-26 20:11:33.875 085 12493.15 180.88 54678.95 88888.00 2015-03-26 20:11:34.000 085 12493.08 180.88 54678.90 88888.00 2015-03-26 20:11:34.125 085 12493.08 180.82 54678.90 88888.00 2015-03-26 20:11:34.250 085 12493.10 180.80 54678.93 88888.00 2015-03-26 20:11:34.375 085 12493.12 180.82 54678.97 88888.00 2015-03-26 20:11:34.500 085 12493.10 180.82 54678.97 88888.00 2015-03-26 20:11:34.625 085 12493.05 180.80 54678.95 88888.00 2015-03-26 20:11:34.750 085 12492.98 180.82 54678.93 88888.00 2015-03-26 20:11:34.875 085 12493.00 180.82 54678.90 88888.00 2015-03-26 20:11:35.000 085 12493.02 180.82 54678.93 88888.00 2015-03-26 20:11:35.125 085 12493.05 180.80 54678.93 88888.00 2015-03-26 20:11:35.250 085 12492.95 180.78 54678.93 88888.00 2015-03-26 20:11:35.375 085 12492.95 180.80 54678.90 88888.00 2015-03-26 20:11:35.500 085 12493.02 180.80 54678.93 88888.00 2015-03-26 20:11:35.625 085 12493.05 180.80 54678.93 88888.00 2015-03-26 20:11:35.750 085 12493.00 180.82 54678.93 88888.00 2015-03-26 20:11:35.875 085 12492.95 180.80 54678.93 88888.00 2015-03-26 20:11:36.000 085 12493.00 180.80 54678.90 88888.00 2015-03-26 20:11:36.125 085 12493.02 180.80 54678.90 88888.00 2015-03-26 20:11:36.250 085 12492.98 180.75 54678.90 88888.00 2015-03-26 20:11:36.375 085 12493.05 180.78 54678.95 88888.00 2015-03-26 20:11:36.500 085 12493.02 180.78 54678.95 88888.00 2015-03-26 20:11:36.625 085 12492.95 180.75 54678.90 88888.00 2015-03-26 20:11:36.750 085 12492.95 180.75 54678.90 88888.00 2015-03-26 20:11:36.875 085 12492.98 180.75 54678.88 88888.00 2015-03-26 20:11:37.000 085 12493.00 180.72 54678.90 88888.00 2015-03-26 20:11:37.125 085 12493.00 180.75 54678.90 88888.00 2015-03-26 20:11:37.250 085 12493.00 180.78 54678.90 88888.00 2015-03-26 20:11:37.375 085 12493.05 180.80 54678.90 88888.00 2015-03-26 20:11:37.500 085 12493.02 180.78 54678.93 88888.00 2015-03-26 20:11:37.625 085 12493.02 180.78 54678.88 88888.00 2015-03-26 20:11:37.750 085 12493.00 180.78 54678.88 88888.00 2015-03-26 20:11:37.875 085 12492.95 180.72 54678.85 88888.00 2015-03-26 20:11:38.000 085 12493.05 180.72 54678.88 88888.00 2015-03-26 20:11:38.125 085 12493.08 180.75 54678.90 88888.00 2015-03-26 20:11:38.250 085 12493.00 180.72 54678.88 88888.00 2015-03-26 20:11:38.375 085 12493.02 180.72 54678.88 88888.00 2015-03-26 20:11:38.500 085 12493.05 180.75 54678.88 88888.00 2015-03-26 20:11:38.625 085 12493.02 180.75 54678.88 88888.00 2015-03-26 20:11:38.750 085 12493.00 180.80 54678.90 88888.00 2015-03-26 20:11:38.875 085 12492.98 180.78 54678.88 88888.00 2015-03-26 20:11:39.000 085 12493.02 180.75 54678.88 88888.00 2015-03-26 20:11:39.125 085 12493.05 180.72 54678.88 88888.00 2015-03-26 20:11:39.250 085 12492.98 180.75 54678.88 88888.00 2015-03-26 20:11:39.375 085 12493.00 180.78 54678.88 88888.00 2015-03-26 20:11:39.500 085 12492.98 180.75 54678.88 88888.00 2015-03-26 20:11:39.625 085 12493.02 180.78 54678.85 88888.00 2015-03-26 20:11:39.750 085 12493.02 180.75 54678.88 88888.00 2015-03-26 20:11:39.875 085 12492.98 180.78 54678.88 88888.00 2015-03-26 20:11:40.000 085 12492.90 180.75 54678.88 88888.00 2015-03-26 20:11:40.125 085 12492.95 180.72 54678.85 88888.00 2015-03-26 20:11:40.250 085 12493.00 180.70 54678.85 88888.00 2015-03-26 20:11:40.375 085 12493.00 180.70 54678.82 88888.00 2015-03-26 20:11:40.500 085 12493.08 180.72 54678.85 88888.00 2015-03-26 20:11:40.625 085 12493.05 180.75 54678.88 88888.00 2015-03-26 20:11:40.750 085 12493.05 180.75 54678.85 88888.00 2015-03-26 20:11:40.875 085 12493.05 180.75 54678.85 88888.00 2015-03-26 20:11:41.000 085 12493.02 180.72 54678.85 88888.00 2015-03-26 20:11:41.125 085 12493.00 180.75 54678.85 88888.00 2015-03-26 20:11:41.250 085 12492.98 180.72 54678.85 88888.00 2015-03-26 20:11:41.375 085 12493.02 180.75 54678.85 88888.00 2015-03-26 20:11:41.500 085 12493.02 180.75 54678.88 88888.00 2015-03-26 20:11:41.625 085 12493.02 180.75 54678.85 88888.00 2015-03-26 20:11:41.750 085 12493.00 180.75 54678.85 88888.00 2015-03-26 20:11:41.875 085 12492.95 180.72 54678.85 88888.00 2015-03-26 20:11:42.000 085 12492.98 180.72 54678.85 88888.00 2015-03-26 20:11:42.125 085 12493.02 180.75 54678.85 88888.00 2015-03-26 20:11:42.250 085 12492.98 180.70 54678.88 88888.00 2015-03-26 20:11:42.375 085 12492.92 180.68 54678.85 88888.00 2015-03-26 20:11:42.500 085 12492.95 180.68 54678.82 88888.00 2015-03-26 20:11:42.625 085 12492.95 180.72 54678.82 88888.00 2015-03-26 20:11:42.750 085 12492.95 180.72 54678.82 88888.00 2015-03-26 20:11:42.875 085 12492.95 180.70 54678.85 88888.00 2015-03-26 20:11:43.000 085 12492.95 180.65 54678.82 88888.00 2015-03-26 20:11:43.125 085 12492.98 180.70 54678.85 88888.00 2015-03-26 20:11:43.250 085 12492.90 180.68 54678.82 88888.00 2015-03-26 20:11:43.375 085 12492.92 180.68 54678.82 88888.00 2015-03-26 20:11:43.500 085 12492.98 180.68 54678.82 88888.00 2015-03-26 20:11:43.625 085 12492.92 180.68 54678.80 88888.00 2015-03-26 20:11:43.750 085 12492.95 180.68 54678.82 88888.00 2015-03-26 20:11:43.875 085 12492.92 180.65 54678.82 88888.00 2015-03-26 20:11:44.000 085 12492.88 180.60 54678.80 88888.00 2015-03-26 20:11:44.125 085 12492.80 180.62 54678.80 88888.00 2015-03-26 20:11:44.250 085 12492.83 180.65 54678.82 88888.00 2015-03-26 20:11:44.375 085 12492.88 180.65 54678.82 88888.00 2015-03-26 20:11:44.500 085 12492.85 180.62 54678.85 88888.00 2015-03-26 20:11:44.625 085 12492.88 180.62 54678.82 88888.00 2015-03-26 20:11:44.750 085 12492.88 180.62 54678.80 88888.00 2015-03-26 20:11:44.875 085 12492.85 180.65 54678.82 88888.00 2015-03-26 20:11:45.000 085 12492.85 180.62 54678.80 88888.00 2015-03-26 20:11:45.125 085 12492.80 180.62 54678.80 88888.00 2015-03-26 20:11:45.250 085 12492.80 180.62 54678.85 88888.00 2015-03-26 20:11:45.375 085 12492.85 180.65 54678.82 88888.00 2015-03-26 20:11:45.500 085 12492.80 180.60 54678.82 88888.00 2015-03-26 20:11:45.625 085 12492.77 180.60 54678.82 88888.00 2015-03-26 20:11:45.750 085 12492.80 180.62 54678.82 88888.00 2015-03-26 20:11:45.875 085 12492.85 180.62 54678.82 88888.00 2015-03-26 20:11:46.000 085 12492.90 180.62 54678.80 88888.00 2015-03-26 20:11:46.125 085 12492.90 180.57 54678.82 88888.00 2015-03-26 20:11:46.250 085 12492.85 180.55 54678.80 88888.00 2015-03-26 20:11:46.375 085 12492.80 180.57 54678.82 88888.00 2015-03-26 20:11:46.500 085 12492.77 180.60 54678.82 88888.00 2015-03-26 20:11:46.625 085 12492.80 180.60 54678.85 88888.00 2015-03-26 20:11:46.750 085 12492.77 180.60 54678.85 88888.00 2015-03-26 20:11:46.875 085 12492.83 180.60 54678.85 88888.00 2015-03-26 20:11:47.000 085 12492.85 180.57 54678.82 88888.00 2015-03-26 20:11:47.125 085 12492.88 180.57 54678.88 88888.00 2015-03-26 20:11:47.250 085 12492.85 180.60 54678.88 88888.00 2015-03-26 20:11:47.375 085 12492.85 180.60 54678.90 88888.00 2015-03-26 20:11:47.500 085 12492.75 180.57 54678.85 88888.00 2015-03-26 20:11:47.625 085 12492.73 180.55 54678.82 88888.00 2015-03-26 20:11:47.750 085 12492.70 180.53 54678.80 88888.00 2015-03-26 20:11:47.875 085 12492.75 180.50 54678.82 88888.00 2015-03-26 20:11:48.000 085 12492.80 180.53 54678.82 88888.00 2015-03-26 20:11:48.125 085 12492.83 180.55 54678.82 88888.00 2015-03-26 20:11:48.250 085 12492.77 180.53 54678.82 88888.00 2015-03-26 20:11:48.375 085 12492.77 180.53 54678.82 88888.00 2015-03-26 20:11:48.500 085 12492.75 180.57 54678.82 88888.00 2015-03-26 20:11:48.625 085 12492.77 180.55 54678.82 88888.00 2015-03-26 20:11:48.750 085 12492.77 180.55 54678.82 88888.00 2015-03-26 20:11:48.875 085 12492.75 180.53 54678.82 88888.00 2015-03-26 20:11:49.000 085 12492.77 180.47 54678.80 88888.00 2015-03-26 20:11:49.125 085 12492.85 180.50 54678.82 88888.00 2015-03-26 20:11:49.250 085 12492.77 180.50 54678.88 88888.00 2015-03-26 20:11:49.375 085 12492.80 180.53 54678.88 88888.00 2015-03-26 20:11:49.500 085 12492.83 180.50 54678.85 88888.00 2015-03-26 20:11:49.625 085 12492.83 180.50 54678.85 88888.00 2015-03-26 20:11:49.750 085 12492.75 180.55 54678.85 88888.00 2015-03-26 20:11:49.875 085 12492.73 180.55 54678.85 88888.00 2015-03-26 20:11:50.000 085 12492.70 180.53 54678.85 88888.00 2015-03-26 20:11:50.125 085 12492.65 180.50 54678.85 88888.00 2015-03-26 20:11:50.250 085 12492.70 180.47 54678.82 88888.00 2015-03-26 20:11:50.375 085 12492.70 180.53 54678.82 88888.00 2015-03-26 20:11:50.500 085 12492.60 180.50 54678.80 88888.00 2015-03-26 20:11:50.625 085 12492.67 180.50 54678.80 88888.00 2015-03-26 20:11:50.750 085 12492.73 180.47 54678.82 88888.00 2015-03-26 20:11:50.875 085 12492.67 180.47 54678.80 88888.00 2015-03-26 20:11:51.000 085 12492.62 180.47 54678.80 88888.00 2015-03-26 20:11:51.125 085 12492.60 180.53 54678.82 88888.00 2015-03-26 20:11:51.250 085 12492.60 180.50 54678.82 88888.00 2015-03-26 20:11:51.375 085 12492.62 180.50 54678.82 88888.00 2015-03-26 20:11:51.500 085 12492.52 180.50 54678.80 88888.00 2015-03-26 20:11:51.625 085 12492.55 180.50 54678.82 88888.00 2015-03-26 20:11:51.750 085 12492.62 180.50 54678.82 88888.00 2015-03-26 20:11:51.875 085 12492.62 180.53 54678.82 88888.00 2015-03-26 20:11:52.000 085 12492.58 180.55 54678.82 88888.00 2015-03-26 20:11:52.125 085 12492.58 180.55 54678.82 88888.00 2015-03-26 20:11:52.250 085 12492.58 180.53 54678.85 88888.00 2015-03-26 20:11:52.375 085 12492.65 180.53 54678.85 88888.00 2015-03-26 20:11:52.500 085 12492.60 180.55 54678.85 88888.00 2015-03-26 20:11:52.625 085 12492.60 180.53 54678.82 88888.00 2015-03-26 20:11:52.750 085 12492.55 180.55 54678.82 88888.00 2015-03-26 20:11:52.875 085 12492.58 180.55 54678.85 88888.00 2015-03-26 20:11:53.000 085 12492.55 180.55 54678.85 88888.00 2015-03-26 20:11:53.125 085 12492.48 180.53 54678.85 88888.00 2015-03-26 20:11:53.250 085 12492.48 180.53 54678.85 88888.00 2015-03-26 20:11:53.375 085 12492.52 180.55 54678.85 88888.00 2015-03-26 20:11:53.500 085 12492.48 180.57 54678.85 88888.00 2015-03-26 20:11:53.625 085 12492.48 180.57 54678.85 88888.00 2015-03-26 20:11:53.750 085 12492.52 180.55 54678.85 88888.00 2015-03-26 20:11:53.875 085 12492.48 180.57 54678.85 88888.00 2015-03-26 20:11:54.000 085 12492.48 180.60 54678.85 88888.00 2015-03-26 20:11:54.125 085 12492.48 180.62 54678.85 88888.00 2015-03-26 20:11:54.250 085 12492.42 180.60 54678.85 88888.00 2015-03-26 20:11:54.375 085 12492.48 180.60 54678.85 88888.00 2015-03-26 20:11:54.500 085 12492.50 180.62 54678.85 88888.00 2015-03-26 20:11:54.625 085 12492.50 180.62 54678.85 88888.00 2015-03-26 20:11:54.750 085 12492.40 180.62 54678.85 88888.00 2015-03-26 20:11:54.875 085 12492.30 180.62 54678.82 88888.00 2015-03-26 20:11:55.000 085 12492.27 180.62 54678.85 88888.00 2015-03-26 20:11:55.125 085 12492.27 180.65 54678.85 88888.00 2015-03-26 20:11:55.250 085 12492.27 180.65 54678.85 88888.00 2015-03-26 20:11:55.375 085 12492.35 180.65 54678.85 88888.00 2015-03-26 20:11:55.500 085 12492.33 180.65 54678.85 88888.00 2015-03-26 20:11:55.625 085 12492.27 180.62 54678.82 88888.00 2015-03-26 20:11:55.750 085 12492.25 180.62 54678.82 88888.00 2015-03-26 20:11:55.875 085 12492.27 180.68 54678.88 88888.00 2015-03-26 20:11:56.000 085 12492.33 180.70 54678.85 88888.00 2015-03-26 20:11:56.125 085 12492.30 180.70 54678.85 88888.00 2015-03-26 20:11:56.250 085 12492.25 180.70 54678.88 88888.00 2015-03-26 20:11:56.375 085 12492.30 180.72 54678.88 88888.00 2015-03-26 20:11:56.500 085 12492.35 180.68 54678.85 88888.00 2015-03-26 20:11:56.625 085 12492.35 180.70 54678.85 88888.00 2015-03-26 20:11:56.750 085 12492.35 180.72 54678.85 88888.00 2015-03-26 20:11:56.875 085 12492.35 180.70 54678.85 88888.00 2015-03-26 20:11:57.000 085 12492.38 180.70 54678.85 88888.00 2015-03-26 20:11:57.125 085 12492.27 180.70 54678.85 88888.00 2015-03-26 20:11:57.250 085 12492.25 180.70 54678.88 88888.00 2015-03-26 20:11:57.375 085 12492.27 180.72 54678.85 88888.00 2015-03-26 20:11:57.500 085 12492.23 180.72 54678.85 88888.00 2015-03-26 20:11:57.625 085 12492.25 180.75 54678.85 88888.00 2015-03-26 20:11:57.750 085 12492.30 180.75 54678.85 88888.00 2015-03-26 20:11:57.875 085 12492.35 180.78 54678.88 88888.00 2015-03-26 20:11:58.000 085 12492.33 180.78 54678.88 88888.00 2015-03-26 20:11:58.125 085 12492.25 180.75 54678.85 88888.00 2015-03-26 20:11:58.250 085 12492.23 180.72 54678.80 88888.00 2015-03-26 20:11:58.375 085 12492.25 180.75 54678.82 88888.00 2015-03-26 20:11:58.500 085 12492.20 180.75 54678.88 88888.00 2015-03-26 20:11:58.625 085 12492.20 180.78 54678.88 88888.00 2015-03-26 20:11:58.750 085 12492.27 180.80 54678.88 88888.00 2015-03-26 20:11:58.875 085 12492.33 180.80 54678.85 88888.00 2015-03-26 20:11:59.000 085 12492.38 180.80 54678.82 88888.00 2015-03-26 20:11:59.125 085 12492.30 180.80 54678.88 88888.00 2015-03-26 20:11:59.250 085 12492.23 180.78 54678.88 88888.00 2015-03-26 20:11:59.375 085 12492.27 180.78 54678.85 88888.00 2015-03-26 20:11:59.500 085 12492.27 180.80 54678.85 88888.00 2015-03-26 20:11:59.625 085 12492.23 180.80 54678.85 88888.00 2015-03-26 20:11:59.750 085 12492.17 180.80 54678.85 88888.00 2015-03-26 20:11:59.875 085 12492.27 180.80 54678.85 88888.00 2015-03-26 20:12:00.000 085 12492.30 180.78 54678.85 88888.00 2015-03-26 20:12:00.125 085 12492.30 180.80 54678.85 88888.00 2015-03-26 20:12:00.250 085 12492.23 180.85 54678.88 88888.00 2015-03-26 20:12:00.375 085 12492.30 180.82 54678.90 88888.00 2015-03-26 20:12:00.500 085 12492.27 180.85 54678.90 88888.00 2015-03-26 20:12:00.625 085 12492.27 180.82 54678.88 88888.00 2015-03-26 20:12:00.750 085 12492.30 180.85 54678.90 88888.00 2015-03-26 20:12:00.875 085 12492.23 180.82 54678.85 88888.00 2015-03-26 20:12:01.000 085 12492.27 180.82 54678.82 88888.00 2015-03-26 20:12:01.125 085 12492.27 180.82 54678.82 88888.00 2015-03-26 20:12:01.250 085 12492.20 180.78 54678.85 88888.00 2015-03-26 20:12:01.375 085 12492.23 180.78 54678.85 88888.00 2015-03-26 20:12:01.500 085 12492.30 180.80 54678.85 88888.00 2015-03-26 20:12:01.625 085 12492.35 180.80 54678.88 88888.00 2015-03-26 20:12:01.750 085 12492.30 180.82 54678.90 88888.00 2015-03-26 20:12:01.875 085 12492.25 180.82 54678.90 88888.00 2015-03-26 20:12:02.000 085 12492.23 180.80 54678.85 88888.00 2015-03-26 20:12:02.125 085 12492.33 180.82 54678.85 88888.00 2015-03-26 20:12:02.250 085 12492.38 180.82 54678.88 88888.00 2015-03-26 20:12:02.375 085 12492.35 180.85 54678.88 88888.00 2015-03-26 20:12:02.500 085 12492.27 180.85 54678.88 88888.00 2015-03-26 20:12:02.625 085 12492.35 180.82 54678.88 88888.00 2015-03-26 20:12:02.750 085 12492.40 180.80 54678.88 88888.00 2015-03-26 20:12:02.875 085 12492.27 180.80 54678.85 88888.00 2015-03-26 20:12:03.000 085 12492.27 180.82 54678.82 88888.00 2015-03-26 20:12:03.125 085 12492.27 180.82 54678.88 88888.00 2015-03-26 20:12:03.250 085 12492.30 180.80 54678.88 88888.00 2015-03-26 20:12:03.375 085 12492.25 180.82 54678.88 88888.00 2015-03-26 20:12:03.500 085 12492.17 180.80 54678.85 88888.00 2015-03-26 20:12:03.625 085 12492.10 180.82 54678.85 88888.00 2015-03-26 20:12:03.750 085 12492.12 180.82 54678.85 88888.00 2015-03-26 20:12:03.875 085 12492.17 180.82 54678.88 88888.00 2015-03-26 20:12:04.000 085 12492.23 180.85 54678.82 88888.00 2015-03-26 20:12:04.125 085 12492.25 180.85 54678.85 88888.00 2015-03-26 20:12:04.250 085 12492.20 180.80 54678.85 88888.00 2015-03-26 20:12:04.375 085 12492.23 180.80 54678.85 88888.00 2015-03-26 20:12:04.500 085 12492.25 180.82 54678.85 88888.00 2015-03-26 20:12:04.625 085 12492.27 180.80 54678.85 88888.00 2015-03-26 20:12:04.750 085 12492.25 180.82 54678.88 88888.00 2015-03-26 20:12:04.875 085 12492.17 180.82 54678.88 88888.00 2015-03-26 20:12:05.000 085 12492.23 180.82 54678.85 88888.00 2015-03-26 20:12:05.125 085 12492.27 180.82 54678.82 88888.00 2015-03-26 20:12:05.250 085 12492.23 180.75 54678.82 88888.00 2015-03-26 20:12:05.375 085 12492.20 180.75 54678.82 88888.00 2015-03-26 20:12:05.500 085 12492.17 180.78 54678.82 88888.00 2015-03-26 20:12:05.625 085 12492.25 180.80 54678.85 88888.00 2015-03-26 20:12:05.750 085 12492.25 180.78 54678.85 88888.00 2015-03-26 20:12:05.875 085 12492.27 180.75 54678.85 88888.00 2015-03-26 20:12:06.000 085 12492.23 180.78 54678.82 88888.00 2015-03-26 20:12:06.125 085 12492.25 180.78 54678.85 88888.00 2015-03-26 20:12:06.250 085 12492.23 180.75 54678.88 88888.00 2015-03-26 20:12:06.375 085 12492.33 180.78 54678.90 88888.00 2015-03-26 20:12:06.500 085 12492.30 180.75 54678.88 88888.00 2015-03-26 20:12:06.625 085 12492.27 180.72 54678.85 88888.00 2015-03-26 20:12:06.750 085 12492.30 180.72 54678.85 88888.00 2015-03-26 20:12:06.875 085 12492.27 180.75 54678.85 88888.00 2015-03-26 20:12:07.000 085 12492.23 180.75 54678.85 88888.00 2015-03-26 20:12:07.125 085 12492.25 180.72 54678.85 88888.00 2015-03-26 20:12:07.250 085 12492.25 180.68 54678.85 88888.00 2015-03-26 20:12:07.375 085 12492.30 180.72 54678.82 88888.00 2015-03-26 20:12:07.500 085 12492.33 180.75 54678.85 88888.00 2015-03-26 20:12:07.625 085 12492.27 180.75 54678.85 88888.00 2015-03-26 20:12:07.750 085 12492.20 180.72 54678.85 88888.00 2015-03-26 20:12:07.875 085 12492.20 180.70 54678.82 88888.00 2015-03-26 20:12:08.000 085 12492.25 180.65 54678.82 88888.00 2015-03-26 20:12:08.125 085 12492.30 180.70 54678.88 88888.00 2015-03-26 20:12:08.250 085 12492.30 180.70 54678.88 88888.00 2015-03-26 20:12:08.375 085 12492.25 180.68 54678.82 88888.00 2015-03-26 20:12:08.500 085 12492.20 180.62 54678.80 88888.00 2015-03-26 20:12:08.625 085 12492.20 180.65 54678.82 88888.00 2015-03-26 20:12:08.750 085 12492.17 180.68 54678.82 88888.00 2015-03-26 20:12:08.875 085 12492.12 180.68 54678.85 88888.00 2015-03-26 20:12:09.000 085 12492.05 180.68 54678.85 88888.00 2015-03-26 20:12:09.125 085 12492.10 180.68 54678.88 88888.00 2015-03-26 20:12:09.250 085 12492.10 180.65 54678.85 88888.00 2015-03-26 20:12:09.375 085 12492.12 180.68 54678.82 88888.00 2015-03-26 20:12:09.500 085 12492.15 180.68 54678.82 88888.00 2015-03-26 20:12:09.625 085 12492.12 180.68 54678.80 88888.00 2015-03-26 20:12:09.750 085 12492.10 180.65 54678.78 88888.00 2015-03-26 20:12:09.875 085 12492.10 180.65 54678.80 88888.00 2015-03-26 20:12:10.000 085 12492.10 180.62 54678.85 88888.00 2015-03-26 20:12:10.125 085 12492.08 180.60 54678.82 88888.00 2015-03-26 20:12:10.250 085 12492.08 180.60 54678.82 88888.00 2015-03-26 20:12:10.375 085 12492.05 180.57 54678.80 88888.00 2015-03-26 20:12:10.500 085 12492.08 180.60 54678.80 88888.00 2015-03-26 20:12:10.625 085 12492.10 180.60 54678.82 88888.00 2015-03-26 20:12:10.750 085 12492.05 180.57 54678.80 88888.00 2015-03-26 20:12:10.875 085 12492.05 180.55 54678.78 88888.00 2015-03-26 20:12:11.000 085 12492.08 180.53 54678.80 88888.00 2015-03-26 20:12:11.125 085 12492.15 180.55 54678.82 88888.00 2015-03-26 20:12:11.250 085 12492.08 180.55 54678.80 88888.00 2015-03-26 20:12:11.375 085 12492.15 180.57 54678.80 88888.00 2015-03-26 20:12:11.500 085 12492.12 180.57 54678.78 88888.00 2015-03-26 20:12:11.625 085 12492.08 180.60 54678.80 88888.00 2015-03-26 20:12:11.750 085 12492.02 180.57 54678.80 88888.00 2015-03-26 20:12:11.875 085 12492.05 180.55 54678.78 88888.00 2015-03-26 20:12:12.000 085 12492.00 180.55 54678.78 88888.00 2015-03-26 20:12:12.125 085 12492.00 180.57 54678.78 88888.00 2015-03-26 20:12:12.250 085 12492.05 180.57 54678.82 88888.00 2015-03-26 20:12:12.375 085 12492.08 180.55 54678.80 88888.00 2015-03-26 20:12:12.500 085 12492.05 180.50 54678.75 88888.00 2015-03-26 20:12:12.625 085 12492.00 180.47 54678.75 88888.00 2015-03-26 20:12:12.750 085 12492.00 180.47 54678.75 88888.00 2015-03-26 20:12:12.875 085 12492.05 180.50 54678.80 88888.00 2015-03-26 20:12:13.000 085 12492.05 180.47 54678.78 88888.00 2015-03-26 20:12:13.125 085 12492.02 180.47 54678.78 88888.00 2015-03-26 20:12:13.250 085 12491.98 180.45 54678.78 88888.00 2015-03-26 20:12:13.375 085 12492.00 180.47 54678.78 88888.00 2015-03-26 20:12:13.500 085 12492.02 180.47 54678.78 88888.00 2015-03-26 20:12:13.625 085 12492.08 180.50 54678.78 88888.00 2015-03-26 20:12:13.750 085 12492.10 180.53 54678.80 88888.00 2015-03-26 20:12:13.875 085 12492.05 180.47 54678.78 88888.00 2015-03-26 20:12:14.000 085 12492.02 180.47 54678.75 88888.00 2015-03-26 20:12:14.125 085 12492.05 180.47 54678.72 88888.00 2015-03-26 20:12:14.250 085 12491.98 180.47 54678.78 88888.00 2015-03-26 20:12:14.375 085 12492.02 180.47 54678.78 88888.00 2015-03-26 20:12:14.500 085 12492.05 180.45 54678.78 88888.00 2015-03-26 20:12:14.625 085 12492.05 180.43 54678.78 88888.00 2015-03-26 20:12:14.750 085 12491.98 180.38 54678.75 88888.00 2015-03-26 20:12:14.875 085 12491.90 180.38 54678.72 88888.00 2015-03-26 20:12:15.000 085 12491.92 180.38 54678.70 88888.00 2015-03-26 20:12:15.125 085 12491.90 180.38 54678.72 88888.00 2015-03-26 20:12:15.250 085 12491.92 180.38 54678.75 88888.00 2015-03-26 20:12:15.375 085 12491.98 180.45 54678.78 88888.00 2015-03-26 20:12:15.500 085 12491.90 180.40 54678.75 88888.00 2015-03-26 20:12:15.625 085 12491.85 180.40 54678.75 88888.00 2015-03-26 20:12:15.750 085 12491.90 180.40 54678.75 88888.00 2015-03-26 20:12:15.875 085 12491.92 180.38 54678.78 88888.00 2015-03-26 20:12:16.000 085 12491.88 180.35 54678.72 88888.00 2015-03-26 20:12:16.125 085 12491.83 180.35 54678.72 88888.00 2015-03-26 20:12:16.250 085 12491.77 180.32 54678.70 88888.00 2015-03-26 20:12:16.375 085 12491.80 180.30 54678.72 88888.00 2015-03-26 20:12:16.500 085 12491.85 180.30 54678.70 88888.00 2015-03-26 20:12:16.625 085 12491.85 180.32 54678.70 88888.00 2015-03-26 20:12:16.750 085 12491.80 180.32 54678.68 88888.00 2015-03-26 20:12:16.875 085 12491.83 180.32 54678.68 88888.00 2015-03-26 20:12:17.000 085 12491.85 180.32 54678.70 88888.00 2015-03-26 20:12:17.125 085 12491.83 180.32 54678.70 88888.00 2015-03-26 20:12:17.250 085 12491.75 180.35 54678.72 88888.00 2015-03-26 20:12:17.375 085 12491.73 180.32 54678.70 88888.00 2015-03-26 20:12:17.500 085 12491.67 180.30 54678.70 88888.00 2015-03-26 20:12:17.625 085 12491.67 180.30 54678.70 88888.00 2015-03-26 20:12:17.750 085 12491.70 180.32 54678.70 88888.00 2015-03-26 20:12:17.875 085 12491.73 180.32 54678.68 88888.00 2015-03-26 20:12:18.000 085 12491.77 180.32 54678.68 88888.00 2015-03-26 20:12:18.125 085 12491.75 180.30 54678.68 88888.00 2015-03-26 20:12:18.250 085 12491.70 180.28 54678.65 88888.00 2015-03-26 20:12:18.375 085 12491.67 180.30 54678.65 88888.00 2015-03-26 20:12:18.500 085 12491.67 180.30 54678.70 88888.00 2015-03-26 20:12:18.625 085 12491.62 180.28 54678.68 88888.00 2015-03-26 20:12:18.750 085 12491.65 180.30 54678.70 88888.00 2015-03-26 20:12:18.875 085 12491.65 180.30 54678.65 88888.00 2015-03-26 20:12:19.000 085 12491.62 180.28 54678.65 88888.00 2015-03-26 20:12:19.125 085 12491.55 180.30 54678.68 88888.00 2015-03-26 20:12:19.250 085 12491.48 180.25 54678.68 88888.00 2015-03-26 20:12:19.375 085 12491.50 180.28 54678.68 88888.00 2015-03-26 20:12:19.500 085 12491.60 180.28 54678.68 88888.00 2015-03-26 20:12:19.625 085 12491.60 180.28 54678.70 88888.00 2015-03-26 20:12:19.750 085 12491.48 180.28 54678.70 88888.00 2015-03-26 20:12:19.875 085 12491.42 180.28 54678.70 88888.00 2015-03-26 20:12:20.000 085 12491.48 180.22 54678.68 88888.00 2015-03-26 20:12:20.125 085 12491.50 180.28 54678.68 88888.00 2015-03-26 20:12:20.250 085 12491.52 180.28 54678.70 88888.00 2015-03-26 20:12:20.375 085 12491.55 180.35 54678.68 88888.00 2015-03-26 20:12:20.500 085 12491.50 180.32 54678.65 88888.00 2015-03-26 20:12:20.625 085 12491.35 180.30 54678.65 88888.00 2015-03-26 20:12:20.750 085 12491.35 180.30 54678.65 88888.00 2015-03-26 20:12:20.875 085 12491.40 180.28 54678.68 88888.00 2015-03-26 20:12:21.000 085 12491.38 180.25 54678.65 88888.00 2015-03-26 20:12:21.125 085 12491.35 180.25 54678.68 88888.00 2015-03-26 20:12:21.250 085 12491.30 180.25 54678.70 88888.00 2015-03-26 20:12:21.375 085 12491.27 180.20 54678.68 88888.00 2015-03-26 20:12:21.500 085 12491.23 180.20 54678.65 88888.00 2015-03-26 20:12:21.625 085 12491.23 180.22 54678.65 88888.00 2015-03-26 20:12:21.750 085 12491.27 180.22 54678.68 88888.00 2015-03-26 20:12:21.875 085 12491.27 180.22 54678.68 88888.00 2015-03-26 20:12:22.000 085 12491.30 180.25 54678.70 88888.00 2015-03-26 20:12:22.125 085 12491.38 180.28 54678.70 88888.00 2015-03-26 20:12:22.250 085 12491.27 180.28 54678.70 88888.00 2015-03-26 20:12:22.375 085 12491.20 180.28 54678.65 88888.00 2015-03-26 20:12:22.500 085 12491.10 180.25 54678.65 88888.00 2015-03-26 20:12:22.625 085 12491.05 180.25 54678.68 88888.00 2015-03-26 20:12:22.750 085 12491.08 180.22 54678.65 88888.00 2015-03-26 20:12:22.875 085 12491.10 180.25 54678.65 88888.00 2015-03-26 20:12:23.000 085 12491.10 180.28 54678.65 88888.00 2015-03-26 20:12:23.125 085 12491.05 180.25 54678.70 88888.00 2015-03-26 20:12:23.250 085 12491.10 180.22 54678.70 88888.00 2015-03-26 20:12:23.375 085 12491.10 180.22 54678.68 88888.00 2015-03-26 20:12:23.500 085 12491.00 180.22 54678.65 88888.00 2015-03-26 20:12:23.625 085 12491.02 180.22 54678.68 88888.00 2015-03-26 20:12:23.750 085 12491.05 180.25 54678.70 88888.00 2015-03-26 20:12:23.875 085 12491.05 180.20 54678.68 88888.00 2015-03-26 20:12:24.000 085 12491.00 180.18 54678.68 88888.00 2015-03-26 20:12:24.125 085 12490.92 180.22 54678.68 88888.00 2015-03-26 20:12:24.250 085 12490.88 180.22 54678.70 88888.00 2015-03-26 20:12:24.375 085 12490.85 180.20 54678.68 88888.00 2015-03-26 20:12:24.500 085 12490.90 180.25 54678.68 88888.00 2015-03-26 20:12:24.625 085 12490.95 180.22 54678.68 88888.00 2015-03-26 20:12:24.750 085 12490.90 180.28 54678.68 88888.00 2015-03-26 20:12:24.875 085 12490.83 180.22 54678.62 88888.00 2015-03-26 20:12:25.000 085 12490.80 180.20 54678.62 88888.00 2015-03-26 20:12:25.125 085 12490.80 180.22 54678.65 88888.00 2015-03-26 20:12:25.250 085 12490.85 180.22 54678.68 88888.00 2015-03-26 20:12:25.375 085 12490.88 180.22 54678.68 88888.00 2015-03-26 20:12:25.500 085 12490.88 180.22 54678.65 88888.00 2015-03-26 20:12:25.625 085 12490.85 180.22 54678.62 88888.00 2015-03-26 20:12:25.750 085 12490.70 180.20 54678.65 88888.00 2015-03-26 20:12:25.875 085 12490.75 180.25 54678.65 88888.00 2015-03-26 20:12:26.000 085 12490.85 180.25 54678.68 88888.00 2015-03-26 20:12:26.125 085 12490.83 180.25 54678.68 88888.00 2015-03-26 20:12:26.250 085 12490.70 180.25 54678.68 88888.00 2015-03-26 20:12:26.375 085 12490.73 180.25 54678.70 88888.00 2015-03-26 20:12:26.500 085 12490.75 180.28 54678.70 88888.00 2015-03-26 20:12:26.625 085 12490.70 180.22 54678.68 88888.00 2015-03-26 20:12:26.750 085 12490.62 180.20 54678.68 88888.00 2015-03-26 20:12:26.875 085 12490.65 180.25 54678.65 88888.00 2015-03-26 20:12:27.000 085 12490.62 180.25 54678.68 88888.00 2015-03-26 20:12:27.125 085 12490.62 180.25 54678.68 88888.00 2015-03-26 20:12:27.250 085 12490.60 180.25 54678.70 88888.00 2015-03-26 20:12:27.375 085 12490.62 180.25 54678.70 88888.00 2015-03-26 20:12:27.500 085 12490.60 180.25 54678.70 88888.00 2015-03-26 20:12:27.625 085 12490.55 180.25 54678.70 88888.00 2015-03-26 20:12:27.750 085 12490.55 180.22 54678.70 88888.00 2015-03-26 20:12:27.875 085 12490.55 180.20 54678.72 88888.00 2015-03-26 20:12:28.000 085 12490.60 180.22 54678.72 88888.00 2015-03-26 20:12:28.125 085 12490.55 180.22 54678.72 88888.00 2015-03-26 20:12:28.250 085 12490.45 180.20 54678.72 88888.00 2015-03-26 20:12:28.375 085 12490.45 180.22 54678.70 88888.00 2015-03-26 20:12:28.500 085 12490.45 180.22 54678.70 88888.00 2015-03-26 20:12:28.625 085 12490.38 180.22 54678.72 88888.00 2015-03-26 20:12:28.750 085 12490.38 180.25 54678.72 88888.00 2015-03-26 20:12:28.875 085 12490.38 180.25 54678.72 88888.00 2015-03-26 20:12:29.000 085 12490.35 180.28 54678.72 88888.00 2015-03-26 20:12:29.125 085 12490.33 180.25 54678.75 88888.00 2015-03-26 20:12:29.250 085 12490.27 180.22 54678.75 88888.00 2015-03-26 20:12:29.375 085 12490.30 180.22 54678.72 88888.00 2015-03-26 20:12:29.500 085 12490.23 180.18 54678.72 88888.00 2015-03-26 20:12:29.625 085 12490.17 180.22 54678.70 88888.00 2015-03-26 20:12:29.750 085 12490.15 180.22 54678.72 88888.00 2015-03-26 20:12:29.875 085 12490.15 180.25 54678.72 88888.00 2015-03-26 20:12:30.000 085 12490.15 180.25 54678.72 88888.00 2015-03-26 20:12:30.125 085 12490.17 180.25 54678.78 88888.00 2015-03-26 20:12:30.250 085 12490.20 180.25 54678.80 88888.00 2015-03-26 20:12:30.375 085 12490.20 180.22 54678.78 88888.00 2015-03-26 20:12:30.500 085 12490.15 180.22 54678.78 88888.00 2015-03-26 20:12:30.625 085 12490.08 180.20 54678.78 88888.00 2015-03-26 20:12:30.750 085 12490.05 180.20 54678.75 88888.00 2015-03-26 20:12:30.875 085 12490.08 180.20 54678.78 88888.00 2015-03-26 20:12:31.000 085 12490.08 180.20 54678.78 88888.00 2015-03-26 20:12:31.125 085 12490.05 180.20 54678.80 88888.00 2015-03-26 20:12:31.250 085 12490.00 180.22 54678.80 88888.00 2015-03-26 20:12:31.375 085 12490.00 180.22 54678.75 88888.00 2015-03-26 20:12:31.500 085 12490.00 180.20 54678.78 88888.00 2015-03-26 20:12:31.625 085 12490.00 180.20 54678.78 88888.00 2015-03-26 20:12:31.750 085 12490.02 180.20 54678.80 88888.00 2015-03-26 20:12:31.875 085 12490.02 180.22 54678.78 88888.00 2015-03-26 20:12:32.000 085 12490.05 180.22 54678.75 88888.00 2015-03-26 20:12:32.125 085 12490.05 180.22 54678.78 88888.00 2015-03-26 20:12:32.250 085 12489.90 180.20 54678.78 88888.00 2015-03-26 20:12:32.375 085 12489.88 180.18 54678.78 88888.00 2015-03-26 20:12:32.500 085 12489.90 180.20 54678.80 88888.00 2015-03-26 20:12:32.625 085 12489.83 180.22 54678.80 88888.00 2015-03-26 20:12:32.750 085 12489.80 180.20 54678.78 88888.00 2015-03-26 20:12:32.875 085 12489.83 180.22 54678.78 88888.00 2015-03-26 20:12:33.000 085 12489.80 180.22 54678.78 88888.00 2015-03-26 20:12:33.125 085 12489.77 180.22 54678.78 88888.00 2015-03-26 20:12:33.250 085 12489.75 180.20 54678.75 88888.00 2015-03-26 20:12:33.375 085 12489.65 180.18 54678.75 88888.00 2015-03-26 20:12:33.500 085 12489.62 180.20 54678.78 88888.00 2015-03-26 20:12:33.625 085 12489.65 180.22 54678.82 88888.00 2015-03-26 20:12:33.750 085 12489.65 180.22 54678.85 88888.00 2015-03-26 20:12:33.875 085 12489.62 180.25 54678.85 88888.00 2015-03-26 20:12:34.000 085 12489.65 180.20 54678.82 88888.00 2015-03-26 20:12:34.125 085 12489.65 180.22 54678.85 88888.00 2015-03-26 20:12:34.250 085 12489.55 180.18 54678.85 88888.00 2015-03-26 20:12:34.375 085 12489.55 180.22 54678.85 88888.00 2015-03-26 20:12:34.500 085 12489.50 180.20 54678.82 88888.00 2015-03-26 20:12:34.625 085 12489.45 180.20 54678.82 88888.00 2015-03-26 20:12:34.750 085 12489.48 180.20 54678.85 88888.00 2015-03-26 20:12:34.875 085 12489.45 180.22 54678.88 88888.00 2015-03-26 20:12:35.000 085 12489.42 180.22 54678.82 88888.00 2015-03-26 20:12:35.125 085 12489.35 180.20 54678.82 88888.00 2015-03-26 20:12:35.250 085 12489.42 180.20 54678.85 88888.00 2015-03-26 20:12:35.375 085 12489.50 180.20 54678.85 88888.00 2015-03-26 20:12:35.500 085 12489.45 180.20 54678.85 88888.00 2015-03-26 20:12:35.625 085 12489.35 180.20 54678.85 88888.00 2015-03-26 20:12:35.750 085 12489.30 180.20 54678.88 88888.00 2015-03-26 20:12:35.875 085 12489.27 180.18 54678.85 88888.00 2015-03-26 20:12:36.000 085 12489.27 180.18 54678.85 88888.00 2015-03-26 20:12:36.125 085 12489.17 180.15 54678.85 88888.00 2015-03-26 20:12:36.250 085 12489.12 180.12 54678.88 88888.00 2015-03-26 20:12:36.375 085 12489.17 180.15 54678.88 88888.00 2015-03-26 20:12:36.500 085 12489.12 180.18 54678.88 88888.00 2015-03-26 20:12:36.625 085 12489.10 180.18 54678.90 88888.00 2015-03-26 20:12:36.750 085 12489.08 180.20 54678.93 88888.00 2015-03-26 20:12:36.875 085 12489.02 180.20 54678.95 88888.00 2015-03-26 20:12:37.000 085 12489.00 180.15 54678.90 88888.00 2015-03-26 20:12:37.125 085 12489.00 180.18 54678.90 88888.00 2015-03-26 20:12:37.250 085 12488.90 180.12 54678.90 88888.00 2015-03-26 20:12:37.375 085 12488.90 180.12 54678.90 88888.00 2015-03-26 20:12:37.500 085 12488.90 180.12 54678.88 88888.00 2015-03-26 20:12:37.625 085 12488.88 180.15 54678.88 88888.00 2015-03-26 20:12:37.750 085 12488.92 180.15 54678.90 88888.00 2015-03-26 20:12:37.875 085 12488.95 180.15 54678.90 88888.00 2015-03-26 20:12:38.000 085 12488.92 180.12 54678.85 88888.00 2015-03-26 20:12:38.125 085 12488.90 180.15 54678.93 88888.00 2015-03-26 20:12:38.250 085 12488.85 180.15 54678.95 88888.00 2015-03-26 20:12:38.375 085 12488.83 180.15 54678.95 88888.00 2015-03-26 20:12:38.500 085 12488.75 180.12 54678.93 88888.00 2015-03-26 20:12:38.625 085 12488.80 180.12 54678.93 88888.00 2015-03-26 20:12:38.750 085 12488.80 180.12 54678.90 88888.00 2015-03-26 20:12:38.875 085 12488.83 180.15 54678.90 88888.00 2015-03-26 20:12:39.000 085 12488.77 180.15 54678.90 88888.00 2015-03-26 20:12:39.125 085 12488.73 180.15 54678.93 88888.00 2015-03-26 20:12:39.250 085 12488.65 180.07 54678.90 88888.00 2015-03-26 20:12:39.375 085 12488.70 180.05 54678.88 88888.00 2015-03-26 20:12:39.500 085 12488.77 180.10 54678.93 88888.00 2015-03-26 20:12:39.625 085 12488.70 180.12 54678.93 88888.00 2015-03-26 20:12:39.750 085 12488.58 180.10 54678.90 88888.00 2015-03-26 20:12:39.875 085 12488.62 180.12 54678.93 88888.00 2015-03-26 20:12:40.000 085 12488.62 180.12 54678.95 88888.00 2015-03-26 20:12:40.125 085 12488.55 180.10 54678.95 88888.00 2015-03-26 20:12:40.250 085 12488.48 180.05 54678.95 88888.00 2015-03-26 20:12:40.375 085 12488.42 180.10 54678.97 88888.00 2015-03-26 20:12:40.500 085 12488.40 180.07 54678.97 88888.00 2015-03-26 20:12:40.625 085 12488.48 180.07 54678.97 88888.00 2015-03-26 20:12:40.750 085 12488.48 180.07 54678.95 88888.00 2015-03-26 20:12:40.875 085 12488.45 180.07 54678.95 88888.00 2015-03-26 20:12:41.000 085 12488.40 180.07 54678.95 88888.00 2015-03-26 20:12:41.125 085 12488.48 180.10 54678.97 88888.00 2015-03-26 20:12:41.250 085 12488.42 180.07 54678.95 88888.00 2015-03-26 20:12:41.375 085 12488.42 180.05 54678.97 88888.00 2015-03-26 20:12:41.500 085 12488.40 180.07 54679.00 88888.00 2015-03-26 20:12:41.625 085 12488.35 180.10 54679.00 88888.00 2015-03-26 20:12:41.750 085 12488.33 180.07 54679.00 88888.00 2015-03-26 20:12:41.875 085 12488.25 180.07 54679.00 88888.00 2015-03-26 20:12:42.000 085 12488.23 180.10 54679.00 88888.00 2015-03-26 20:12:42.125 085 12488.23 180.10 54679.03 88888.00 2015-03-26 20:12:42.250 085 12488.15 180.05 54679.03 88888.00 2015-03-26 20:12:42.375 085 12488.15 180.05 54678.95 88888.00 2015-03-26 20:12:42.500 085 12488.17 180.05 54678.95 88888.00 2015-03-26 20:12:42.625 085 12488.15 180.07 54678.97 88888.00 2015-03-26 20:12:42.750 085 12488.12 180.07 54678.97 88888.00 2015-03-26 20:12:42.875 085 12488.08 180.07 54678.95 88888.00 2015-03-26 20:12:43.000 085 12488.08 180.07 54678.97 88888.00 2015-03-26 20:12:43.125 085 12488.05 180.05 54678.97 88888.00 2015-03-26 20:12:43.250 085 12488.00 180.03 54678.95 88888.00 2015-03-26 20:12:43.375 085 12488.00 180.07 54678.97 88888.00 2015-03-26 20:12:43.500 085 12487.98 180.03 54678.97 88888.00 2015-03-26 20:12:43.625 085 12487.98 180.03 54678.97 88888.00 2015-03-26 20:12:43.750 085 12487.98 180.00 54678.95 88888.00 2015-03-26 20:12:43.875 085 12487.98 180.03 54678.95 88888.00 2015-03-26 20:12:44.000 085 12487.90 180.03 54678.95 88888.00 2015-03-26 20:12:44.125 085 12487.83 180.05 54678.95 88888.00 2015-03-26 20:12:44.250 085 12487.70 180.03 54678.95 88888.00 2015-03-26 20:12:44.375 085 12487.67 180.05 54678.95 88888.00 2015-03-26 20:12:44.500 085 12487.75 180.05 54678.95 88888.00 2015-03-26 20:12:44.625 085 12487.75 180.05 54678.95 88888.00 2015-03-26 20:12:44.750 085 12487.73 180.03 54678.95 88888.00 2015-03-26 20:12:44.875 085 12487.60 180.05 54678.97 88888.00 2015-03-26 20:12:45.000 085 12487.58 180.05 54678.97 88888.00 2015-03-26 20:12:45.125 085 12487.65 180.05 54679.00 88888.00 2015-03-26 20:12:45.250 085 12487.58 180.05 54678.97 88888.00 2015-03-26 20:12:45.375 085 12487.52 180.03 54678.95 88888.00 2015-03-26 20:12:45.500 085 12487.50 180.03 54678.93 88888.00 2015-03-26 20:12:45.625 085 12487.52 180.03 54678.95 88888.00 2015-03-26 20:12:45.750 085 12487.52 180.07 54678.97 88888.00 2015-03-26 20:12:45.875 085 12487.60 180.07 54678.95 88888.00 2015-03-26 20:12:46.000 085 12487.58 180.07 54678.93 88888.00 2015-03-26 20:12:46.125 085 12487.52 180.05 54678.93 88888.00 2015-03-26 20:12:46.250 085 12487.45 180.05 54678.90 88888.00 2015-03-26 20:12:46.375 085 12487.45 180.05 54678.93 88888.00 2015-03-26 20:12:46.500 085 12487.42 180.03 54678.95 88888.00 2015-03-26 20:12:46.625 085 12487.35 180.05 54678.95 88888.00 2015-03-26 20:12:46.750 085 12487.35 180.05 54678.95 88888.00 2015-03-26 20:12:46.875 085 12487.38 180.05 54678.97 88888.00 2015-03-26 20:12:47.000 085 12487.40 180.07 54678.95 88888.00 2015-03-26 20:12:47.125 085 12487.38 180.07 54678.95 88888.00 2015-03-26 20:12:47.250 085 12487.33 180.05 54678.93 88888.00 2015-03-26 20:12:47.375 085 12487.33 180.05 54678.95 88888.00 2015-03-26 20:12:47.500 085 12487.33 180.07 54678.93 88888.00 2015-03-26 20:12:47.625 085 12487.23 180.07 54678.90 88888.00 2015-03-26 20:12:47.750 085 12487.17 180.07 54678.93 88888.00 2015-03-26 20:12:47.875 085 12487.23 180.10 54678.97 88888.00 2015-03-26 20:12:48.000 085 12487.20 180.12 54678.95 88888.00 2015-03-26 20:12:48.125 085 12487.20 180.12 54678.95 88888.00 2015-03-26 20:12:48.250 085 12487.15 180.07 54678.93 88888.00 2015-03-26 20:12:48.375 085 12487.15 180.12 54678.93 88888.00 2015-03-26 20:12:48.500 085 12487.15 180.15 54678.93 88888.00 2015-03-26 20:12:48.625 085 12487.15 180.15 54678.90 88888.00 2015-03-26 20:12:48.750 085 12487.15 180.10 54678.90 88888.00 2015-03-26 20:12:48.875 085 12487.12 180.12 54678.93 88888.00 2015-03-26 20:12:49.000 085 12487.12 180.18 54678.93 88888.00 2015-03-26 20:12:49.125 085 12487.17 180.18 54678.95 88888.00 2015-03-26 20:12:49.250 085 12487.12 180.15 54678.90 88888.00 2015-03-26 20:12:49.375 085 12487.08 180.12 54678.88 88888.00 2015-03-26 20:12:49.500 085 12487.10 180.15 54678.88 88888.00 2015-03-26 20:12:49.625 085 12487.15 180.18 54678.90 88888.00 2015-03-26 20:12:49.750 085 12487.15 180.18 54678.88 88888.00 2015-03-26 20:12:49.875 085 12487.05 180.15 54678.88 88888.00 2015-03-26 20:12:50.000 085 12487.08 180.12 54678.88 88888.00 2015-03-26 20:12:50.125 085 12487.15 180.07 54678.88 88888.00 2015-03-26 20:12:50.250 085 12487.17 180.12 54678.90 88888.00 2015-03-26 20:12:50.375 085 12487.23 180.18 54678.88 88888.00 2015-03-26 20:12:50.500 085 12487.15 180.18 54678.88 88888.00 2015-03-26 20:12:50.625 085 12487.10 180.15 54678.88 88888.00 2015-03-26 20:12:50.750 085 12487.15 180.15 54678.85 88888.00 2015-03-26 20:12:50.875 085 12487.12 180.18 54678.85 88888.00 2015-03-26 20:12:51.000 085 12487.08 180.20 54678.88 88888.00 2015-03-26 20:12:51.125 085 12487.05 180.20 54678.88 88888.00 2015-03-26 20:12:51.250 085 12487.02 180.18 54678.85 88888.00 2015-03-26 20:12:51.375 085 12487.05 180.18 54678.90 88888.00 2015-03-26 20:12:51.500 085 12487.02 180.18 54678.85 88888.00 2015-03-26 20:12:51.625 085 12487.02 180.20 54678.88 88888.00 2015-03-26 20:12:51.750 085 12487.08 180.20 54678.88 88888.00 2015-03-26 20:12:51.875 085 12487.05 180.18 54678.85 88888.00 2015-03-26 20:12:52.000 085 12487.00 180.20 54678.82 88888.00 2015-03-26 20:12:52.125 085 12486.98 180.20 54678.82 88888.00 2015-03-26 20:12:52.250 085 12486.98 180.18 54678.82 88888.00 2015-03-26 20:12:52.375 085 12486.98 180.18 54678.82 88888.00 2015-03-26 20:12:52.500 085 12487.00 180.20 54678.80 88888.00 2015-03-26 20:12:52.625 085 12487.08 180.20 54678.82 88888.00 2015-03-26 20:12:52.750 085 12487.02 180.20 54678.85 88888.00 2015-03-26 20:12:52.875 085 12486.92 180.20 54678.85 88888.00 2015-03-26 20:12:53.000 085 12486.90 180.20 54678.82 88888.00 2015-03-26 20:12:53.125 085 12486.90 180.22 54678.80 88888.00 2015-03-26 20:12:53.250 085 12486.88 180.22 54678.85 88888.00 2015-03-26 20:12:53.375 085 12486.95 180.28 54678.88 88888.00 2015-03-26 20:12:53.500 085 12486.88 180.28 54678.88 88888.00 2015-03-26 20:12:53.625 085 12486.83 180.22 54678.82 88888.00 2015-03-26 20:12:53.750 085 12486.88 180.25 54678.85 88888.00 2015-03-26 20:12:53.875 085 12486.92 180.22 54678.85 88888.00 2015-03-26 20:12:54.000 085 12486.95 180.28 54678.82 88888.00 2015-03-26 20:12:54.125 085 12486.90 180.25 54678.80 88888.00 2015-03-26 20:12:54.250 085 12486.83 180.22 54678.80 88888.00 2015-03-26 20:12:54.375 085 12486.85 180.25 54678.80 88888.00 2015-03-26 20:12:54.500 085 12486.83 180.22 54678.80 88888.00 2015-03-26 20:12:54.625 085 12486.85 180.25 54678.80 88888.00 2015-03-26 20:12:54.750 085 12486.83 180.25 54678.78 88888.00 2015-03-26 20:12:54.875 085 12486.85 180.28 54678.78 88888.00 2015-03-26 20:12:55.000 085 12486.88 180.28 54678.78 88888.00 2015-03-26 20:12:55.125 085 12486.85 180.30 54678.78 88888.00 2015-03-26 20:12:55.250 085 12486.83 180.28 54678.78 88888.00 2015-03-26 20:12:55.375 085 12486.83 180.30 54678.75 88888.00 2015-03-26 20:12:55.500 085 12486.77 180.30 54678.72 88888.00 2015-03-26 20:12:55.625 085 12486.77 180.30 54678.75 88888.00 2015-03-26 20:12:55.750 085 12486.75 180.28 54678.78 88888.00 2015-03-26 20:12:55.875 085 12486.75 180.30 54678.75 88888.00 2015-03-26 20:12:56.000 085 12486.80 180.32 54678.75 88888.00 2015-03-26 20:12:56.125 085 12486.85 180.28 54678.75 88888.00 2015-03-26 20:12:56.250 085 12486.77 180.30 54678.75 88888.00 2015-03-26 20:12:56.375 085 12486.75 180.30 54678.70 88888.00 2015-03-26 20:12:56.500 085 12486.73 180.28 54678.70 88888.00 2015-03-26 20:12:56.625 085 12486.75 180.30 54678.75 88888.00 2015-03-26 20:12:56.750 085 12486.67 180.25 54678.72 88888.00 2015-03-26 20:12:56.875 085 12486.65 180.28 54678.70 88888.00 2015-03-26 20:12:57.000 085 12486.73 180.30 54678.70 88888.00 2015-03-26 20:12:57.125 085 12486.75 180.28 54678.70 88888.00 2015-03-26 20:12:57.250 085 12486.75 180.30 54678.70 88888.00 2015-03-26 20:12:57.375 085 12486.77 180.30 54678.70 88888.00 2015-03-26 20:12:57.500 085 12486.73 180.30 54678.70 88888.00 2015-03-26 20:12:57.625 085 12486.60 180.22 54678.68 88888.00 2015-03-26 20:12:57.750 085 12486.62 180.28 54678.68 88888.00 2015-03-26 20:12:57.875 085 12486.70 180.28 54678.68 88888.00 2015-03-26 20:12:58.000 085 12486.73 180.28 54678.62 88888.00 2015-03-26 20:12:58.125 085 12486.77 180.30 54678.65 88888.00 2015-03-26 20:12:58.250 085 12486.73 180.25 54678.65 88888.00 2015-03-26 20:12:58.375 085 12486.70 180.28 54678.65 88888.00 2015-03-26 20:12:58.500 085 12486.77 180.32 54678.68 88888.00 2015-03-26 20:12:58.625 085 12486.80 180.28 54678.68 88888.00 2015-03-26 20:12:58.750 085 12486.75 180.28 54678.65 88888.00 2015-03-26 20:12:58.875 085 12486.77 180.35 54678.65 88888.00 2015-03-26 20:12:59.000 085 12486.70 180.35 54678.68 88888.00 2015-03-26 20:12:59.125 085 12486.70 180.35 54678.68 88888.00 2015-03-26 20:12:59.250 085 12486.75 180.30 54678.62 88888.00 2015-03-26 20:12:59.375 085 12486.75 180.32 54678.60 88888.00 2015-03-26 20:12:59.500 085 12486.70 180.32 54678.62 88888.00 2015-03-26 20:12:59.625 085 12486.67 180.32 54678.62 88888.00 2015-03-26 20:12:59.750 085 12486.67 180.32 54678.65 88888.00 2015-03-26 20:12:59.875 085 12486.70 180.35 54678.65 88888.00 2015-03-26 20:13:00.000 085 12486.73 180.32 54678.62 88888.00 2015-03-26 20:13:00.125 085 12486.73 180.32 54678.60 88888.00 2015-03-26 20:13:00.250 085 12486.73 180.32 54678.60 88888.00 2015-03-26 20:13:00.375 085 12486.77 180.32 54678.60 88888.00 2015-03-26 20:13:00.500 085 12486.75 180.30 54678.60 88888.00 2015-03-26 20:13:00.625 085 12486.67 180.30 54678.60 88888.00 2015-03-26 20:13:00.750 085 12486.62 180.32 54678.60 88888.00 2015-03-26 20:13:00.875 085 12486.70 180.32 54678.60 88888.00 2015-03-26 20:13:01.000 085 12486.80 180.30 54678.57 88888.00 2015-03-26 20:13:01.125 085 12486.83 180.35 54678.60 88888.00 2015-03-26 20:13:01.250 085 12486.73 180.28 54678.60 88888.00 2015-03-26 20:13:01.375 085 12486.70 180.32 54678.60 88888.00 2015-03-26 20:13:01.500 085 12486.65 180.30 54678.57 88888.00 2015-03-26 20:13:01.625 085 12486.67 180.30 54678.57 88888.00 2015-03-26 20:13:01.750 085 12486.70 180.32 54678.57 88888.00 2015-03-26 20:13:01.875 085 12486.73 180.30 54678.55 88888.00 2015-03-26 20:13:02.000 085 12486.73 180.32 54678.55 88888.00 2015-03-26 20:13:02.125 085 12486.67 180.35 54678.55 88888.00 2015-03-26 20:13:02.250 085 12486.62 180.32 54678.53 88888.00 2015-03-26 20:13:02.375 085 12486.70 180.32 54678.50 88888.00 2015-03-26 20:13:02.500 085 12486.70 180.35 54678.53 88888.00 2015-03-26 20:13:02.625 085 12486.65 180.32 54678.55 88888.00 2015-03-26 20:13:02.750 085 12486.62 180.30 54678.53 88888.00 2015-03-26 20:13:02.875 085 12486.70 180.30 54678.53 88888.00 2015-03-26 20:13:03.000 085 12486.70 180.30 54678.53 88888.00 2015-03-26 20:13:03.125 085 12486.70 180.32 54678.55 88888.00 2015-03-26 20:13:03.250 085 12486.70 180.32 54678.53 88888.00 2015-03-26 20:13:03.375 085 12486.73 180.32 54678.50 88888.00 2015-03-26 20:13:03.500 085 12486.73 180.30 54678.53 88888.00 2015-03-26 20:13:03.625 085 12486.67 180.30 54678.53 88888.00 2015-03-26 20:13:03.750 085 12486.70 180.35 54678.53 88888.00 2015-03-26 20:13:03.875 085 12486.73 180.32 54678.50 88888.00 2015-03-26 20:13:04.000 085 12486.67 180.28 54678.47 88888.00 2015-03-26 20:13:04.125 085 12486.73 180.30 54678.50 88888.00 2015-03-26 20:13:04.250 085 12486.75 180.32 54678.53 88888.00 2015-03-26 20:13:04.375 085 12486.73 180.32 54678.53 88888.00 2015-03-26 20:13:04.500 085 12486.75 180.38 54678.53 88888.00 2015-03-26 20:13:04.625 085 12486.75 180.40 54678.47 88888.00 2015-03-26 20:13:04.750 085 12486.77 180.38 54678.45 88888.00 2015-03-26 20:13:04.875 085 12486.70 180.35 54678.47 88888.00 2015-03-26 20:13:05.000 085 12486.70 180.38 54678.50 88888.00 2015-03-26 20:13:05.125 085 12486.77 180.40 54678.50 88888.00 2015-03-26 20:13:05.250 085 12486.70 180.40 54678.47 88888.00 2015-03-26 20:13:05.375 085 12486.65 180.40 54678.45 88888.00 2015-03-26 20:13:05.500 085 12486.67 180.40 54678.47 88888.00 2015-03-26 20:13:05.625 085 12486.70 180.40 54678.47 88888.00 2015-03-26 20:13:05.750 085 12486.67 180.40 54678.47 88888.00 2015-03-26 20:13:05.875 085 12486.62 180.38 54678.45 88888.00 2015-03-26 20:13:06.000 085 12486.62 180.40 54678.45 88888.00 2015-03-26 20:13:06.125 085 12486.62 180.38 54678.47 88888.00 2015-03-26 20:13:06.250 085 12486.65 180.38 54678.47 88888.00 2015-03-26 20:13:06.375 085 12486.67 180.45 54678.45 88888.00 2015-03-26 20:13:06.500 085 12486.67 180.43 54678.43 88888.00 2015-03-26 20:13:06.625 085 12486.70 180.38 54678.43 88888.00 2015-03-26 20:13:06.750 085 12486.73 180.38 54678.40 88888.00 2015-03-26 20:13:06.875 085 12486.77 180.40 54678.45 88888.00 2015-03-26 20:13:07.000 085 12486.73 180.40 54678.43 88888.00 2015-03-26 20:13:07.125 085 12486.70 180.38 54678.40 88888.00 2015-03-26 20:13:07.250 085 12486.65 180.38 54678.40 88888.00 2015-03-26 20:13:07.375 085 12486.67 180.40 54678.38 88888.00 2015-03-26 20:13:07.500 085 12486.62 180.43 54678.38 88888.00 2015-03-26 20:13:07.625 085 12486.58 180.43 54678.40 88888.00 2015-03-26 20:13:07.750 085 12486.60 180.43 54678.43 88888.00 2015-03-26 20:13:07.875 085 12486.62 180.43 54678.40 88888.00 2015-03-26 20:13:08.000 085 12486.60 180.45 54678.40 88888.00 2015-03-26 20:13:08.125 085 12486.58 180.50 54678.38 88888.00 2015-03-26 20:13:08.250 085 12486.62 180.47 54678.38 88888.00 2015-03-26 20:13:08.375 085 12486.70 180.45 54678.40 88888.00 2015-03-26 20:13:08.500 085 12486.65 180.47 54678.40 88888.00 2015-03-26 20:13:08.625 085 12486.58 180.43 54678.40 88888.00 2015-03-26 20:13:08.750 085 12486.58 180.45 54678.38 88888.00 2015-03-26 20:13:08.875 085 12486.67 180.43 54678.40 88888.00 2015-03-26 20:13:09.000 085 12486.70 180.43 54678.38 88888.00 2015-03-26 20:13:09.125 085 12486.67 180.43 54678.38 88888.00 2015-03-26 20:13:09.250 085 12486.67 180.43 54678.38 88888.00 2015-03-26 20:13:09.375 085 12486.73 180.45 54678.35 88888.00 2015-03-26 20:13:09.500 085 12486.70 180.47 54678.38 88888.00 2015-03-26 20:13:09.625 085 12486.67 180.47 54678.38 88888.00 2015-03-26 20:13:09.750 085 12486.67 180.50 54678.35 88888.00 2015-03-26 20:13:09.875 085 12486.73 180.50 54678.35 88888.00 2015-03-26 20:13:10.000 085 12486.73 180.53 54678.35 88888.00 2015-03-26 20:13:10.125 085 12486.67 180.50 54678.38 88888.00 2015-03-26 20:13:10.250 085 12486.60 180.45 54678.35 88888.00 2015-03-26 20:13:10.375 085 12486.65 180.47 54678.35 88888.00 2015-03-26 20:13:10.500 085 12486.67 180.47 54678.32 88888.00 2015-03-26 20:13:10.625 085 12486.67 180.47 54678.30 88888.00 2015-03-26 20:13:10.750 085 12486.62 180.47 54678.30 88888.00 2015-03-26 20:13:10.875 085 12486.60 180.50 54678.30 88888.00 2015-03-26 20:13:11.000 085 12486.62 180.47 54678.28 88888.00 2015-03-26 20:13:11.125 085 12486.62 180.50 54678.32 88888.00 2015-03-26 20:13:11.250 085 12486.58 180.47 54678.32 88888.00 2015-03-26 20:13:11.375 085 12486.60 180.53 54678.35 88888.00 2015-03-26 20:13:11.500 085 12486.60 180.53 54678.30 88888.00 2015-03-26 20:13:11.625 085 12486.55 180.55 54678.30 88888.00 2015-03-26 20:13:11.750 085 12486.55 180.55 54678.32 88888.00 2015-03-26 20:13:11.875 085 12486.58 180.55 54678.30 88888.00 2015-03-26 20:13:12.000 085 12486.52 180.55 54678.28 88888.00 2015-03-26 20:13:12.125 085 12486.52 180.53 54678.32 88888.00 2015-03-26 20:13:12.250 085 12486.55 180.55 54678.32 88888.00 2015-03-26 20:13:12.375 085 12486.60 180.57 54678.32 88888.00 2015-03-26 20:13:12.500 085 12486.65 180.57 54678.32 88888.00 2015-03-26 20:13:12.625 085 12486.65 180.55 54678.32 88888.00 2015-03-26 20:13:12.750 085 12486.65 180.55 54678.32 88888.00 2015-03-26 20:13:12.875 085 12486.62 180.57 54678.28 88888.00 2015-03-26 20:13:13.000 085 12486.62 180.55 54678.25 88888.00 2015-03-26 20:13:13.125 085 12486.62 180.55 54678.28 88888.00 2015-03-26 20:13:13.250 085 12486.60 180.57 54678.30 88888.00 2015-03-26 20:13:13.375 085 12486.65 180.55 54678.28 88888.00 2015-03-26 20:13:13.500 085 12486.70 180.55 54678.30 88888.00 2015-03-26 20:13:13.625 085 12486.75 180.53 54678.25 88888.00 2015-03-26 20:13:13.750 085 12486.67 180.55 54678.25 88888.00 2015-03-26 20:13:13.875 085 12486.60 180.53 54678.25 88888.00 2015-03-26 20:13:14.000 085 12486.62 180.53 54678.25 88888.00 2015-03-26 20:13:14.125 085 12486.67 180.53 54678.28 88888.00 2015-03-26 20:13:14.250 085 12486.65 180.55 54678.30 88888.00 2015-03-26 20:13:14.375 085 12486.67 180.57 54678.22 88888.00 2015-03-26 20:13:14.500 085 12486.73 180.60 54678.22 88888.00 2015-03-26 20:13:14.625 085 12486.77 180.60 54678.22 88888.00 2015-03-26 20:13:14.750 085 12486.73 180.60 54678.22 88888.00 2015-03-26 20:13:14.875 085 12486.70 180.60 54678.22 88888.00 2015-03-26 20:13:15.000 085 12486.70 180.60 54678.22 88888.00 2015-03-26 20:13:15.125 085 12486.73 180.62 54678.20 88888.00 2015-03-26 20:13:15.250 085 12486.67 180.57 54678.22 88888.00 2015-03-26 20:13:15.375 085 12486.77 180.60 54678.22 88888.00 2015-03-26 20:13:15.500 085 12486.88 180.60 54678.22 88888.00 2015-03-26 20:13:15.625 085 12486.83 180.60 54678.22 88888.00 2015-03-26 20:13:15.750 085 12486.73 180.57 54678.20 88888.00 2015-03-26 20:13:15.875 085 12486.65 180.57 54678.20 88888.00 2015-03-26 20:13:16.000 085 12486.70 180.57 54678.20 88888.00 2015-03-26 20:13:16.125 085 12486.77 180.60 54678.20 88888.00 2015-03-26 20:13:16.250 085 12486.73 180.57 54678.20 88888.00 2015-03-26 20:13:16.375 085 12486.73 180.60 54678.18 88888.00 2015-03-26 20:13:16.500 085 12486.73 180.60 54678.15 88888.00 2015-03-26 20:13:16.625 085 12486.80 180.55 54678.18 88888.00 2015-03-26 20:13:16.750 085 12486.77 180.57 54678.20 88888.00 2015-03-26 20:13:16.875 085 12486.70 180.62 54678.20 88888.00 2015-03-26 20:13:17.000 085 12486.67 180.62 54678.18 88888.00 2015-03-26 20:13:17.125 085 12486.73 180.62 54678.20 88888.00 2015-03-26 20:13:17.250 085 12486.75 180.60 54678.20 88888.00 2015-03-26 20:13:17.375 085 12486.88 180.60 54678.18 88888.00 2015-03-26 20:13:17.500 085 12486.90 180.57 54678.15 88888.00 2015-03-26 20:13:17.625 085 12486.85 180.57 54678.15 88888.00 2015-03-26 20:13:17.750 085 12486.75 180.60 54678.12 88888.00 2015-03-26 20:13:17.875 085 12486.75 180.62 54678.15 88888.00 2015-03-26 20:13:18.000 085 12486.77 180.62 54678.12 88888.00 2015-03-26 20:13:18.125 085 12486.73 180.62 54678.12 88888.00 2015-03-26 20:13:18.250 085 12486.70 180.60 54678.15 88888.00 2015-03-26 20:13:18.375 085 12486.70 180.60 54678.12 88888.00 2015-03-26 20:13:18.500 085 12486.70 180.65 54678.12 88888.00 2015-03-26 20:13:18.625 085 12486.65 180.65 54678.10 88888.00 2015-03-26 20:13:18.750 085 12486.65 180.65 54678.10 88888.00 2015-03-26 20:13:18.875 085 12486.77 180.65 54678.10 88888.00 2015-03-26 20:13:19.000 085 12486.83 180.68 54678.10 88888.00 2015-03-26 20:13:19.125 085 12486.77 180.65 54678.12 88888.00 2015-03-26 20:13:19.250 085 12486.73 180.60 54678.10 88888.00 2015-03-26 20:13:19.375 085 12486.77 180.62 54678.10 88888.00 2015-03-26 20:13:19.500 085 12486.73 180.60 54678.07 88888.00 2015-03-26 20:13:19.625 085 12486.70 180.60 54678.07 88888.00 2015-03-26 20:13:19.750 085 12486.73 180.62 54678.05 88888.00 2015-03-26 20:13:19.875 085 12486.77 180.65 54678.07 88888.00 2015-03-26 20:13:20.000 085 12486.75 180.65 54678.07 88888.00 2015-03-26 20:13:20.125 085 12486.70 180.65 54678.07 88888.00 2015-03-26 20:13:20.250 085 12486.75 180.68 54678.07 88888.00 2015-03-26 20:13:20.375 085 12486.85 180.70 54678.07 88888.00 2015-03-26 20:13:20.500 085 12486.83 180.68 54678.05 88888.00 2015-03-26 20:13:20.625 085 12486.77 180.68 54678.05 88888.00 2015-03-26 20:13:20.750 085 12486.73 180.65 54678.07 88888.00 2015-03-26 20:13:20.875 085 12486.73 180.65 54678.05 88888.00 2015-03-26 20:13:21.000 085 12486.77 180.68 54678.07 88888.00 2015-03-26 20:13:21.125 085 12486.80 180.68 54678.05 88888.00 2015-03-26 20:13:21.250 085 12486.73 180.65 54678.03 88888.00 2015-03-26 20:13:21.375 085 12486.70 180.65 54678.05 88888.00 2015-03-26 20:13:21.500 085 12486.75 180.68 54678.07 88888.00 2015-03-26 20:13:21.625 085 12486.77 180.72 54678.07 88888.00 2015-03-26 20:13:21.750 085 12486.77 180.68 54678.03 88888.00 2015-03-26 20:13:21.875 085 12486.77 180.65 54678.00 88888.00 2015-03-26 20:13:22.000 085 12486.83 180.65 54678.05 88888.00 2015-03-26 20:13:22.125 085 12486.85 180.68 54678.05 88888.00 2015-03-26 20:13:22.250 085 12486.77 180.68 54677.97 88888.00 2015-03-26 20:13:22.375 085 12486.80 180.70 54677.97 88888.00 2015-03-26 20:13:22.500 085 12486.83 180.72 54678.00 88888.00 2015-03-26 20:13:22.625 085 12486.83 180.70 54678.03 88888.00 2015-03-26 20:13:22.750 085 12486.85 180.70 54678.00 88888.00 2015-03-26 20:13:22.875 085 12486.88 180.68 54677.97 88888.00 2015-03-26 20:13:23.000 085 12486.85 180.70 54677.97 88888.00 2015-03-26 20:13:23.125 085 12486.85 180.72 54677.97 88888.00 2015-03-26 20:13:23.250 085 12486.83 180.70 54678.00 88888.00 2015-03-26 20:13:23.375 085 12486.85 180.72 54677.97 88888.00 2015-03-26 20:13:23.500 085 12486.92 180.75 54678.03 88888.00 2015-03-26 20:13:23.625 085 12486.85 180.75 54678.00 88888.00 2015-03-26 20:13:23.750 085 12486.88 180.72 54677.97 88888.00 2015-03-26 20:13:23.875 085 12486.85 180.75 54677.95 88888.00 2015-03-26 20:13:24.000 085 12486.83 180.72 54677.95 88888.00 2015-03-26 20:13:24.125 085 12486.83 180.72 54678.00 88888.00 2015-03-26 20:13:24.250 085 12486.80 180.72 54678.00 88888.00 2015-03-26 20:13:24.375 085 12486.83 180.78 54678.00 88888.00 2015-03-26 20:13:24.500 085 12486.80 180.78 54678.00 88888.00 2015-03-26 20:13:24.625 085 12486.80 180.72 54677.97 88888.00 2015-03-26 20:13:24.750 085 12486.80 180.70 54677.95 88888.00 2015-03-26 20:13:24.875 085 12486.77 180.70 54677.95 88888.00 2015-03-26 20:13:25.000 085 12486.77 180.68 54677.95 88888.00 2015-03-26 20:13:25.125 085 12486.83 180.70 54677.97 88888.00 2015-03-26 20:13:25.250 085 12486.90 180.68 54677.97 88888.00 2015-03-26 20:13:25.375 085 12486.88 180.70 54677.95 88888.00 2015-03-26 20:13:25.500 085 12486.83 180.75 54677.93 88888.00 2015-03-26 20:13:25.625 085 12486.88 180.75 54677.95 88888.00 2015-03-26 20:13:25.750 085 12486.88 180.75 54677.95 88888.00 2015-03-26 20:13:25.875 085 12486.83 180.75 54677.93 88888.00 2015-03-26 20:13:26.000 085 12486.88 180.75 54677.93 88888.00 2015-03-26 20:13:26.125 085 12486.98 180.75 54677.90 88888.00 2015-03-26 20:13:26.250 085 12486.92 180.72 54677.90 88888.00 2015-03-26 20:13:26.375 085 12486.92 180.72 54677.93 88888.00 2015-03-26 20:13:26.500 085 12486.92 180.78 54677.90 88888.00 2015-03-26 20:13:26.625 085 12486.98 180.80 54677.90 88888.00 2015-03-26 20:13:26.750 085 12486.95 180.78 54677.90 88888.00 2015-03-26 20:13:26.875 085 12486.88 180.72 54677.88 88888.00 2015-03-26 20:13:27.000 085 12486.90 180.78 54677.85 88888.00 2015-03-26 20:13:27.125 085 12486.95 180.80 54677.90 88888.00 2015-03-26 20:13:27.250 085 12486.95 180.78 54677.90 88888.00 2015-03-26 20:13:27.375 085 12486.95 180.78 54677.93 88888.00 2015-03-26 20:13:27.500 085 12486.95 180.75 54677.90 88888.00 2015-03-26 20:13:27.625 085 12486.98 180.78 54677.88 88888.00 2015-03-26 20:13:27.750 085 12487.02 180.82 54677.90 88888.00 2015-03-26 20:13:27.875 085 12487.02 180.80 54677.85 88888.00 2015-03-26 20:13:28.000 085 12487.05 180.75 54677.85 88888.00 2015-03-26 20:13:28.125 085 12487.10 180.78 54677.90 88888.00 2015-03-26 20:13:28.250 085 12487.05 180.75 54677.93 88888.00 2015-03-26 20:13:28.375 085 12487.00 180.78 54677.90 88888.00 2015-03-26 20:13:28.500 085 12486.98 180.80 54677.88 88888.00 2015-03-26 20:13:28.625 085 12487.00 180.80 54677.88 88888.00 2015-03-26 20:13:28.750 085 12487.00 180.78 54677.85 88888.00 2015-03-26 20:13:28.875 085 12486.98 180.78 54677.85 88888.00 2015-03-26 20:13:29.000 085 12486.88 180.75 54677.88 88888.00 2015-03-26 20:13:29.125 085 12486.85 180.80 54677.85 88888.00 2015-03-26 20:13:29.250 085 12486.77 180.80 54677.82 88888.00 2015-03-26 20:13:29.375 085 12486.83 180.80 54677.80 88888.00 2015-03-26 20:13:29.500 085 12486.85 180.80 54677.80 88888.00 2015-03-26 20:13:29.625 085 12486.77 180.80 54677.80 88888.00 2015-03-26 20:13:29.750 085 12486.85 180.85 54677.82 88888.00 2015-03-26 20:13:29.875 085 12486.95 180.85 54677.82 88888.00 2015-03-26 20:13:30.000 085 12487.00 180.80 54677.80 88888.00 2015-03-26 20:13:30.125 085 12487.02 180.82 54677.82 88888.00 2015-03-26 20:13:30.250 085 12486.95 180.82 54677.80 88888.00 2015-03-26 20:13:30.375 085 12486.90 180.85 54677.78 88888.00 2015-03-26 20:13:30.500 085 12486.92 180.82 54677.80 88888.00 2015-03-26 20:13:30.625 085 12487.02 180.82 54677.80 88888.00 2015-03-26 20:13:30.750 085 12487.08 180.82 54677.78 88888.00 2015-03-26 20:13:30.875 085 12487.08 180.85 54677.78 88888.00 2015-03-26 20:13:31.000 085 12487.08 180.85 54677.75 88888.00 2015-03-26 20:13:31.125 085 12487.08 180.85 54677.80 88888.00 2015-03-26 20:13:31.250 085 12487.02 180.85 54677.80 88888.00 2015-03-26 20:13:31.375 085 12487.00 180.88 54677.82 88888.00 2015-03-26 20:13:31.500 085 12487.00 180.88 54677.82 88888.00 2015-03-26 20:13:31.625 085 12486.98 180.90 54677.78 88888.00 2015-03-26 20:13:31.750 085 12487.00 180.93 54677.80 88888.00 2015-03-26 20:13:31.875 085 12487.02 180.88 54677.80 88888.00 2015-03-26 20:13:32.000 085 12487.00 180.88 54677.78 88888.00 2015-03-26 20:13:32.125 085 12486.98 180.90 54677.75 88888.00 2015-03-26 20:13:32.250 085 12486.98 180.88 54677.75 88888.00 2015-03-26 20:13:32.375 085 12487.00 180.85 54677.72 88888.00 2015-03-26 20:13:32.500 085 12487.02 180.85 54677.72 88888.00 2015-03-26 20:13:32.625 085 12487.05 180.90 54677.75 88888.00 2015-03-26 20:13:32.750 085 12487.08 180.93 54677.70 88888.00 2015-03-26 20:13:32.875 085 12487.02 180.90 54677.70 88888.00 2015-03-26 20:13:33.000 085 12487.00 180.90 54677.70 88888.00 2015-03-26 20:13:33.125 085 12486.98 180.88 54677.68 88888.00 2015-03-26 20:13:33.250 085 12486.95 180.85 54677.70 88888.00 2015-03-26 20:13:33.375 085 12487.00 180.88 54677.70 88888.00 2015-03-26 20:13:33.500 085 12487.02 180.85 54677.72 88888.00 2015-03-26 20:13:33.625 085 12487.10 180.85 54677.70 88888.00 2015-03-26 20:13:33.750 085 12487.12 180.90 54677.72 88888.00 2015-03-26 20:13:33.875 085 12487.08 180.90 54677.72 88888.00 2015-03-26 20:13:34.000 085 12487.02 180.90 54677.68 88888.00 2015-03-26 20:13:34.125 085 12487.02 180.88 54677.68 88888.00 2015-03-26 20:13:34.250 085 12487.02 180.88 54677.68 88888.00 2015-03-26 20:13:34.375 085 12487.05 180.88 54677.68 88888.00 2015-03-26 20:13:34.500 085 12487.02 180.88 54677.68 88888.00 2015-03-26 20:13:34.625 085 12487.05 180.85 54677.68 88888.00 2015-03-26 20:13:34.750 085 12487.05 180.85 54677.68 88888.00 2015-03-26 20:13:34.875 085 12487.02 180.85 54677.68 88888.00 2015-03-26 20:13:35.000 085 12487.00 180.88 54677.68 88888.00 2015-03-26 20:13:35.125 085 12487.00 180.82 54677.68 88888.00 2015-03-26 20:13:35.250 085 12487.05 180.80 54677.68 88888.00 2015-03-26 20:13:35.375 085 12487.12 180.85 54677.65 88888.00 2015-03-26 20:13:35.500 085 12487.20 180.88 54677.65 88888.00 2015-03-26 20:13:35.625 085 12487.15 180.88 54677.65 88888.00 2015-03-26 20:13:35.750 085 12487.10 180.88 54677.65 88888.00 2015-03-26 20:13:35.875 085 12487.10 180.85 54677.65 88888.00 2015-03-26 20:13:36.000 085 12487.12 180.85 54677.65 88888.00 2015-03-26 20:13:36.125 085 12487.12 180.88 54677.65 88888.00 2015-03-26 20:13:36.250 085 12487.10 180.88 54677.68 88888.00 2015-03-26 20:13:36.375 085 12487.08 180.88 54677.65 88888.00 2015-03-26 20:13:36.500 085 12487.10 180.88 54677.65 88888.00 2015-03-26 20:13:36.625 085 12487.17 180.88 54677.65 88888.00 2015-03-26 20:13:36.750 085 12487.20 180.85 54677.65 88888.00 2015-03-26 20:13:36.875 085 12487.12 180.85 54677.62 88888.00 2015-03-26 20:13:37.000 085 12487.12 180.88 54677.62 88888.00 2015-03-26 20:13:37.125 085 12487.12 180.88 54677.65 88888.00 2015-03-26 20:13:37.250 085 12487.12 180.88 54677.65 88888.00 2015-03-26 20:13:37.375 085 12487.15 180.85 54677.62 88888.00 2015-03-26 20:13:37.500 085 12487.17 180.88 54677.62 88888.00 2015-03-26 20:13:37.625 085 12487.15 180.88 54677.62 88888.00 2015-03-26 20:13:37.750 085 12487.12 180.88 54677.60 88888.00 2015-03-26 20:13:37.875 085 12487.17 180.88 54677.60 88888.00 2015-03-26 20:13:38.000 085 12487.20 180.88 54677.57 88888.00 2015-03-26 20:13:38.125 085 12487.15 180.85 54677.62 88888.00 2015-03-26 20:13:38.250 085 12487.10 180.85 54677.62 88888.00 2015-03-26 20:13:38.375 085 12487.23 180.85 54677.65 88888.00 2015-03-26 20:13:38.500 085 12487.30 180.90 54677.62 88888.00 2015-03-26 20:13:38.625 085 12487.30 180.90 54677.57 88888.00 2015-03-26 20:13:38.750 085 12487.25 180.90 54677.57 88888.00 2015-03-26 20:13:38.875 085 12487.25 180.88 54677.57 88888.00 2015-03-26 20:13:39.000 085 12487.33 180.88 54677.57 88888.00 2015-03-26 20:13:39.125 085 12487.30 180.85 54677.57 88888.00 2015-03-26 20:13:39.250 085 12487.23 180.85 54677.57 88888.00 2015-03-26 20:13:39.375 085 12487.23 180.88 54677.55 88888.00 2015-03-26 20:13:39.500 085 12487.25 180.85 54677.55 88888.00 2015-03-26 20:13:39.625 085 12487.23 180.85 54677.55 88888.00 2015-03-26 20:13:39.750 085 12487.20 180.85 54677.55 88888.00 2015-03-26 20:13:39.875 085 12487.27 180.85 54677.55 88888.00 2015-03-26 20:13:40.000 085 12487.30 180.85 54677.55 88888.00 2015-03-26 20:13:40.125 085 12487.35 180.85 54677.55 88888.00 2015-03-26 20:13:40.250 085 12487.33 180.82 54677.53 88888.00 2015-03-26 20:13:40.375 085 12487.38 180.85 54677.53 88888.00 2015-03-26 20:13:40.500 085 12487.38 180.85 54677.53 88888.00 2015-03-26 20:13:40.625 085 12487.38 180.85 54677.53 88888.00 2015-03-26 20:13:40.750 085 12487.35 180.85 54677.53 88888.00 2015-03-26 20:13:40.875 085 12487.33 180.82 54677.53 88888.00 2015-03-26 20:13:41.000 085 12487.33 180.82 54677.50 88888.00 2015-03-26 20:13:41.125 085 12487.40 180.85 54677.53 88888.00 2015-03-26 20:13:41.250 085 12487.38 180.85 54677.53 88888.00 2015-03-26 20:13:41.375 085 12487.35 180.85 54677.50 88888.00 2015-03-26 20:13:41.500 085 12487.38 180.88 54677.50 88888.00 2015-03-26 20:13:41.625 085 12487.42 180.90 54677.50 88888.00 2015-03-26 20:13:41.750 085 12487.38 180.88 54677.47 88888.00 2015-03-26 20:13:41.875 085 12487.40 180.88 54677.50 88888.00 2015-03-26 20:13:42.000 085 12487.48 180.88 54677.50 88888.00 2015-03-26 20:13:42.125 085 12487.48 180.85 54677.50 88888.00 2015-03-26 20:13:42.250 085 12487.38 180.82 54677.47 88888.00 2015-03-26 20:13:42.375 085 12487.50 180.82 54677.45 88888.00 2015-03-26 20:13:42.500 085 12487.52 180.85 54677.47 88888.00 2015-03-26 20:13:42.625 085 12487.50 180.90 54677.47 88888.00 2015-03-26 20:13:42.750 085 12487.48 180.88 54677.47 88888.00 2015-03-26 20:13:42.875 085 12487.45 180.85 54677.50 88888.00 2015-03-26 20:13:43.000 085 12487.48 180.88 54677.50 88888.00 2015-03-26 20:13:43.125 085 12487.52 180.85 54677.50 88888.00 2015-03-26 20:13:43.250 085 12487.55 180.82 54677.47 88888.00 2015-03-26 20:13:43.375 085 12487.62 180.88 54677.50 88888.00 2015-03-26 20:13:43.500 085 12487.60 180.88 54677.50 88888.00 2015-03-26 20:13:43.625 085 12487.60 180.85 54677.47 88888.00 2015-03-26 20:13:43.750 085 12487.58 180.82 54677.45 88888.00 2015-03-26 20:13:43.875 085 12487.60 180.85 54677.45 88888.00 2015-03-26 20:13:44.000 085 12487.62 180.85 54677.43 88888.00 2015-03-26 20:13:44.125 085 12487.60 180.88 54677.43 88888.00 2015-03-26 20:13:44.250 085 12487.58 180.85 54677.38 88888.00 2015-03-26 20:13:44.375 085 12487.62 180.88 54677.40 88888.00 2015-03-26 20:13:44.500 085 12487.62 180.88 54677.40 88888.00 2015-03-26 20:13:44.625 085 12487.65 180.90 54677.40 88888.00 2015-03-26 20:13:44.750 085 12487.67 180.85 54677.43 88888.00 2015-03-26 20:13:44.875 085 12487.60 180.90 54677.40 88888.00 2015-03-26 20:13:45.000 085 12487.60 180.88 54677.40 88888.00 2015-03-26 20:13:45.125 085 12487.70 180.88 54677.40 88888.00 2015-03-26 20:13:45.250 085 12487.65 180.85 54677.38 88888.00 2015-03-26 20:13:45.375 085 12487.65 180.88 54677.38 88888.00 2015-03-26 20:13:45.500 085 12487.67 180.85 54677.38 88888.00 2015-03-26 20:13:45.625 085 12487.70 180.85 54677.38 88888.00 2015-03-26 20:13:45.750 085 12487.65 180.85 54677.43 88888.00 2015-03-26 20:13:45.875 085 12487.67 180.85 54677.40 88888.00 2015-03-26 20:13:46.000 085 12487.67 180.82 54677.35 88888.00 2015-03-26 20:13:46.125 085 12487.73 180.82 54677.35 88888.00 2015-03-26 20:13:46.250 085 12487.75 180.85 54677.38 88888.00 2015-03-26 20:13:46.375 085 12487.77 180.88 54677.32 88888.00 2015-03-26 20:13:46.500 085 12487.73 180.85 54677.32 88888.00 2015-03-26 20:13:46.625 085 12487.75 180.88 54677.30 88888.00 2015-03-26 20:13:46.750 085 12487.77 180.88 54677.28 88888.00 2015-03-26 20:13:46.875 085 12487.88 180.85 54677.30 88888.00 2015-03-26 20:13:47.000 085 12487.92 180.85 54677.30 88888.00 2015-03-26 20:13:47.125 085 12487.92 180.88 54677.30 88888.00 2015-03-26 20:13:47.250 085 12487.88 180.82 54677.28 88888.00 2015-03-26 20:13:47.375 085 12487.92 180.82 54677.28 88888.00 2015-03-26 20:13:47.500 085 12487.92 180.85 54677.25 88888.00 2015-03-26 20:13:47.625 085 12487.92 180.85 54677.25 88888.00 2015-03-26 20:13:47.750 085 12487.95 180.82 54677.22 88888.00 2015-03-26 20:13:47.875 085 12487.95 180.85 54677.22 88888.00 2015-03-26 20:13:48.000 085 12487.98 180.85 54677.20 88888.00 2015-03-26 20:13:48.125 085 12487.98 180.85 54677.20 88888.00 2015-03-26 20:13:48.250 085 12487.98 180.85 54677.25 88888.00 2015-03-26 20:13:48.375 085 12487.95 180.85 54677.20 88888.00 2015-03-26 20:13:48.500 085 12487.92 180.85 54677.20 88888.00 2015-03-26 20:13:48.625 085 12487.98 180.82 54677.20 88888.00 2015-03-26 20:13:48.750 085 12488.00 180.80 54677.20 88888.00 2015-03-26 20:13:48.875 085 12487.92 180.80 54677.18 88888.00 2015-03-26 20:13:49.000 085 12487.95 180.82 54677.20 88888.00 2015-03-26 20:13:49.125 085 12488.00 180.85 54677.20 88888.00 2015-03-26 20:13:49.250 085 12487.92 180.82 54677.20 88888.00 2015-03-26 20:13:49.375 085 12487.92 180.88 54677.20 88888.00 2015-03-26 20:13:49.500 085 12487.98 180.88 54677.20 88888.00 2015-03-26 20:13:49.625 085 12488.00 180.88 54677.20 88888.00 2015-03-26 20:13:49.750 085 12488.02 180.85 54677.18 88888.00 2015-03-26 20:13:49.875 085 12488.00 180.88 54677.15 88888.00 2015-03-26 20:13:50.000 085 12488.02 180.88 54677.18 88888.00 2015-03-26 20:13:50.125 085 12488.02 180.88 54677.18 88888.00 2015-03-26 20:13:50.250 085 12487.95 180.85 54677.15 88888.00 2015-03-26 20:13:50.375 085 12488.00 180.88 54677.12 88888.00 2015-03-26 20:13:50.500 085 12488.02 180.88 54677.12 88888.00 2015-03-26 20:13:50.625 085 12488.10 180.90 54677.12 88888.00 2015-03-26 20:13:50.750 085 12488.15 180.93 54677.10 88888.00 2015-03-26 20:13:50.875 085 12488.10 180.88 54677.12 88888.00 2015-03-26 20:13:51.000 085 12488.10 180.88 54677.12 88888.00 2015-03-26 20:13:51.125 085 12488.15 180.88 54677.12 88888.00 2015-03-26 20:13:51.250 085 12488.12 180.85 54677.07 88888.00 2015-03-26 20:13:51.375 085 12488.15 180.88 54677.10 88888.00 2015-03-26 20:13:51.500 085 12488.17 180.90 54677.10 88888.00 2015-03-26 20:13:51.625 085 12488.17 180.88 54677.07 88888.00 2015-03-26 20:13:51.750 085 12488.17 180.88 54677.07 88888.00 2015-03-26 20:13:51.875 085 12488.17 180.90 54677.10 88888.00 2015-03-26 20:13:52.000 085 12488.17 180.90 54677.05 88888.00 2015-03-26 20:13:52.125 085 12488.20 180.90 54677.05 88888.00 2015-03-26 20:13:52.250 085 12488.20 180.85 54677.00 88888.00 2015-03-26 20:13:52.375 085 12488.30 180.85 54677.03 88888.00 2015-03-26 20:13:52.500 085 12488.35 180.88 54677.03 88888.00 2015-03-26 20:13:52.625 085 12488.30 180.90 54677.05 88888.00 2015-03-26 20:13:52.750 085 12488.30 180.88 54677.03 88888.00 2015-03-26 20:13:52.875 085 12488.27 180.88 54677.00 88888.00 2015-03-26 20:13:53.000 085 12488.30 180.90 54677.00 88888.00 2015-03-26 20:13:53.125 085 12488.35 180.88 54677.00 88888.00 2015-03-26 20:13:53.250 085 12488.35 180.85 54677.00 88888.00 2015-03-26 20:13:53.375 085 12488.38 180.88 54676.95 88888.00 2015-03-26 20:13:53.500 085 12488.45 180.90 54676.97 88888.00 2015-03-26 20:13:53.625 085 12488.42 180.88 54676.95 88888.00 2015-03-26 20:13:53.750 085 12488.35 180.90 54676.95 88888.00 2015-03-26 20:13:53.875 085 12488.40 180.90 54676.95 88888.00 2015-03-26 20:13:54.000 085 12488.42 180.90 54676.93 88888.00 2015-03-26 20:13:54.125 085 12488.45 180.88 54676.93 88888.00 2015-03-26 20:13:54.250 085 12488.45 180.88 54676.95 88888.00 2015-03-26 20:13:54.375 085 12488.50 180.93 54676.95 88888.00 2015-03-26 20:13:54.500 085 12488.48 180.93 54676.95 88888.00 2015-03-26 20:13:54.625 085 12488.45 180.88 54676.90 88888.00 2015-03-26 20:13:54.750 085 12488.45 180.85 54676.93 88888.00 2015-03-26 20:13:54.875 085 12488.55 180.88 54676.95 88888.00 2015-03-26 20:13:55.000 085 12488.62 180.90 54676.95 88888.00 2015-03-26 20:13:55.125 085 12488.62 180.88 54676.95 88888.00 2015-03-26 20:13:55.250 085 12488.55 180.85 54676.90 88888.00 2015-03-26 20:13:55.375 085 12488.60 180.82 54676.90 88888.00 2015-03-26 20:13:55.500 085 12488.73 180.88 54676.93 88888.00 2015-03-26 20:13:55.625 085 12488.73 180.88 54676.93 88888.00 2015-03-26 20:13:55.750 085 12488.70 180.88 54676.93 88888.00 2015-03-26 20:13:55.875 085 12488.67 180.90 54676.93 88888.00 2015-03-26 20:13:56.000 085 12488.70 180.93 54676.90 88888.00 2015-03-26 20:13:56.125 085 12488.80 180.90 54676.93 88888.00 2015-03-26 20:13:56.250 085 12488.75 180.85 54676.88 88888.00 2015-03-26 20:13:56.375 085 12488.67 180.82 54676.85 88888.00 2015-03-26 20:13:56.500 085 12488.73 180.88 54676.85 88888.00 2015-03-26 20:13:56.625 085 12488.73 180.88 54676.80 88888.00 2015-03-26 20:13:56.750 085 12488.73 180.88 54676.82 88888.00 2015-03-26 20:13:56.875 085 12488.75 180.85 54676.85 88888.00 2015-03-26 20:13:57.000 085 12488.77 180.85 54676.82 88888.00 2015-03-26 20:13:57.125 085 12488.75 180.88 54676.82 88888.00 2015-03-26 20:13:57.250 085 12488.77 180.88 54676.82 88888.00 2015-03-26 20:13:57.375 085 12488.88 180.88 54676.82 88888.00 2015-03-26 20:13:57.500 085 12488.92 180.88 54676.82 88888.00 2015-03-26 20:13:57.625 085 12488.85 180.88 54676.82 88888.00 2015-03-26 20:13:57.750 085 12488.80 180.88 54676.82 88888.00 2015-03-26 20:13:57.875 085 12488.75 180.88 54676.80 88888.00 2015-03-26 20:13:58.000 085 12488.80 180.88 54676.80 88888.00 2015-03-26 20:13:58.125 085 12488.90 180.88 54676.80 88888.00 2015-03-26 20:13:58.250 085 12488.88 180.88 54676.78 88888.00 2015-03-26 20:13:58.375 085 12488.90 180.88 54676.78 88888.00 2015-03-26 20:13:58.500 085 12488.95 180.90 54676.78 88888.00 2015-03-26 20:13:58.625 085 12489.00 180.90 54676.75 88888.00 2015-03-26 20:13:58.750 085 12488.95 180.90 54676.72 88888.00 2015-03-26 20:13:58.875 085 12488.98 180.90 54676.72 88888.00 2015-03-26 20:13:59.000 085 12489.05 180.90 54676.72 88888.00 2015-03-26 20:13:59.125 085 12489.05 180.88 54676.70 88888.00 2015-03-26 20:13:59.250 085 12488.98 180.85 54676.70 88888.00 2015-03-26 20:13:59.375 085 12489.00 180.90 54676.72 88888.00 2015-03-26 20:13:59.500 085 12489.05 180.93 54676.70 88888.00 2015-03-26 20:13:59.625 085 12489.08 180.88 54676.70 88888.00 2015-03-26 20:13:59.750 085 12489.00 180.88 54676.70 88888.00 2015-03-26 20:13:59.875 085 12489.00 180.85 54676.68 88888.00 2015-03-26 20:14:00.000 085 12489.10 180.85 54676.70 88888.00 2015-03-26 20:14:00.125 085 12489.10 180.85 54676.70 88888.00 2015-03-26 20:14:00.250 085 12489.12 180.88 54676.68 88888.00 2015-03-26 20:14:00.375 085 12489.17 180.90 54676.65 88888.00 2015-03-26 20:14:00.500 085 12489.17 180.90 54676.68 88888.00 2015-03-26 20:14:00.625 085 12489.20 180.88 54676.68 88888.00 2015-03-26 20:14:00.750 085 12489.12 180.85 54676.62 88888.00 2015-03-26 20:14:00.875 085 12489.12 180.82 54676.65 88888.00 2015-03-26 20:14:01.000 085 12489.25 180.82 54676.62 88888.00 2015-03-26 20:14:01.125 085 12489.33 180.82 54676.62 88888.00 2015-03-26 20:14:01.250 085 12489.27 180.80 54676.62 88888.00 2015-03-26 20:14:01.375 085 12489.33 180.78 54676.62 88888.00 2015-03-26 20:14:01.500 085 12489.30 180.80 54676.62 88888.00 2015-03-26 20:14:01.625 085 12489.30 180.85 54676.62 88888.00 2015-03-26 20:14:01.750 085 12489.42 180.85 54676.62 88888.00 2015-03-26 20:14:01.875 085 12489.48 180.82 54676.62 88888.00 2015-03-26 20:14:02.000 085 12489.42 180.82 54676.62 88888.00 2015-03-26 20:14:02.125 085 12489.45 180.80 54676.62 88888.00 2015-03-26 20:14:02.250 085 12489.48 180.82 54676.62 88888.00 2015-03-26 20:14:02.375 085 12489.52 180.82 54676.60 88888.00 2015-03-26 20:14:02.500 085 12489.52 180.85 54676.60 88888.00 2015-03-26 20:14:02.625 085 12489.52 180.80 54676.57 88888.00 2015-03-26 20:14:02.750 085 12489.50 180.80 54676.57 88888.00 2015-03-26 20:14:02.875 085 12489.50 180.80 54676.55 88888.00 2015-03-26 20:14:03.000 085 12489.58 180.80 54676.53 88888.00 2015-03-26 20:14:03.125 085 12489.65 180.80 54676.53 88888.00 2015-03-26 20:14:03.250 085 12489.70 180.75 54676.55 88888.00 2015-03-26 20:14:03.375 085 12489.67 180.78 54676.53 88888.00 2015-03-26 20:14:03.500 085 12489.62 180.75 54676.53 88888.00 2015-03-26 20:14:03.625 085 12489.65 180.75 54676.50 88888.00 2015-03-26 20:14:03.750 085 12489.70 180.78 54676.53 88888.00 2015-03-26 20:14:03.875 085 12489.73 180.78 54676.55 88888.00 2015-03-26 20:14:04.000 085 12489.70 180.72 54676.50 88888.00 2015-03-26 20:14:04.125 085 12489.67 180.72 54676.50 88888.00 2015-03-26 20:14:04.250 085 12489.67 180.72 54676.53 88888.00 2015-03-26 20:14:04.375 085 12489.77 180.75 54676.50 88888.00 2015-03-26 20:14:04.500 085 12489.77 180.75 54676.50 88888.00 2015-03-26 20:14:04.625 085 12489.73 180.72 54676.50 88888.00 2015-03-26 20:14:04.750 085 12489.77 180.75 54676.50 88888.00 2015-03-26 20:14:04.875 085 12489.77 180.72 54676.47 88888.00 2015-03-26 20:14:05.000 085 12489.80 180.72 54676.45 88888.00 2015-03-26 20:14:05.125 085 12489.92 180.75 54676.47 88888.00 2015-03-26 20:14:05.250 085 12489.92 180.68 54676.43 88888.00 2015-03-26 20:14:05.375 085 12489.92 180.68 54676.43 88888.00 2015-03-26 20:14:05.500 085 12489.92 180.68 54676.45 88888.00 2015-03-26 20:14:05.625 085 12489.92 180.68 54676.45 88888.00 2015-03-26 20:14:05.750 085 12489.98 180.65 54676.45 88888.00 2015-03-26 20:14:05.875 085 12489.92 180.65 54676.40 88888.00 2015-03-26 20:14:06.000 085 12489.88 180.65 54676.45 88888.00 2015-03-26 20:14:06.125 085 12489.88 180.62 54676.45 88888.00 2015-03-26 20:14:06.250 085 12489.95 180.60 54676.45 88888.00 2015-03-26 20:14:06.375 085 12490.08 180.60 54676.45 88888.00 2015-03-26 20:14:06.500 085 12490.08 180.65 54676.45 88888.00 2015-03-26 20:14:06.625 085 12490.05 180.57 54676.43 88888.00 2015-03-26 20:14:06.750 085 12490.05 180.57 54676.43 88888.00 2015-03-26 20:14:06.875 085 12490.05 180.60 54676.43 88888.00 2015-03-26 20:14:07.000 085 12490.05 180.62 54676.43 88888.00 2015-03-26 20:14:07.125 085 12490.08 180.60 54676.43 88888.00 2015-03-26 20:14:07.250 085 12490.02 180.57 54676.43 88888.00 2015-03-26 20:14:07.375 085 12490.10 180.57 54676.43 88888.00 2015-03-26 20:14:07.500 085 12490.08 180.55 54676.40 88888.00 2015-03-26 20:14:07.625 085 12490.08 180.57 54676.38 88888.00 2015-03-26 20:14:07.750 085 12490.10 180.55 54676.38 88888.00 2015-03-26 20:14:07.875 085 12490.12 180.53 54676.38 88888.00 2015-03-26 20:14:08.000 085 12490.20 180.55 54676.32 88888.00 2015-03-26 20:14:08.125 085 12490.25 180.57 54676.35 88888.00 2015-03-26 20:14:08.250 085 12490.27 180.57 54676.40 88888.00 2015-03-26 20:14:08.375 085 12490.33 180.57 54676.38 88888.00 2015-03-26 20:14:08.500 085 12490.38 180.60 54676.40 88888.00 2015-03-26 20:14:08.625 085 12490.38 180.55 54676.40 88888.00 2015-03-26 20:14:08.750 085 12490.38 180.50 54676.35 88888.00 2015-03-26 20:14:08.875 085 12490.38 180.47 54676.32 88888.00 2015-03-26 20:14:09.000 085 12490.40 180.47 54676.38 88888.00 2015-03-26 20:14:09.125 085 12490.42 180.53 54676.38 88888.00 2015-03-26 20:14:09.250 085 12490.40 180.50 54676.38 88888.00 2015-03-26 20:14:09.375 085 12490.45 180.50 54676.38 88888.00 2015-03-26 20:14:09.500 085 12490.45 180.45 54676.32 88888.00 2015-03-26 20:14:09.625 085 12490.42 180.47 54676.30 88888.00 2015-03-26 20:14:09.750 085 12490.42 180.53 54676.35 88888.00 2015-03-26 20:14:09.875 085 12490.45 180.55 54676.32 88888.00 2015-03-26 20:14:10.000 085 12490.45 180.47 54676.30 88888.00 2015-03-26 20:14:10.125 085 12490.50 180.45 54676.35 88888.00 2015-03-26 20:14:10.250 085 12490.50 180.45 54676.32 88888.00 2015-03-26 20:14:10.375 085 12490.58 180.47 54676.35 88888.00 2015-03-26 20:14:10.500 085 12490.62 180.43 54676.35 88888.00 2015-03-26 20:14:10.625 085 12490.60 180.40 54676.30 88888.00 2015-03-26 20:14:10.750 085 12490.58 180.43 54676.30 88888.00 2015-03-26 20:14:10.875 085 12490.62 180.43 54676.32 88888.00 2015-03-26 20:14:11.000 085 12490.67 180.43 54676.30 88888.00 2015-03-26 20:14:11.125 085 12490.65 180.40 54676.35 88888.00 2015-03-26 20:14:11.250 085 12490.65 180.40 54676.28 88888.00 2015-03-26 20:14:11.375 085 12490.62 180.40 54676.30 88888.00 2015-03-26 20:14:11.500 085 12490.65 180.40 54676.28 88888.00 2015-03-26 20:14:11.625 085 12490.73 180.43 54676.32 88888.00 2015-03-26 20:14:11.750 085 12490.83 180.45 54676.32 88888.00 2015-03-26 20:14:11.875 085 12490.80 180.40 54676.32 88888.00 2015-03-26 20:14:12.000 085 12490.70 180.40 54676.28 88888.00 2015-03-26 20:14:12.125 085 12490.70 180.38 54676.32 88888.00 2015-03-26 20:14:12.250 085 12490.75 180.40 54676.30 88888.00 2015-03-26 20:14:12.375 085 12490.80 180.40 54676.30 88888.00 2015-03-26 20:14:12.500 085 12490.80 180.38 54676.28 88888.00 2015-03-26 20:14:12.625 085 12490.83 180.38 54676.28 88888.00 2015-03-26 20:14:12.750 085 12490.77 180.40 54676.28 88888.00 2015-03-26 20:14:12.875 085 12490.80 180.40 54676.28 88888.00 2015-03-26 20:14:13.000 085 12490.90 180.38 54676.25 88888.00 2015-03-26 20:14:13.125 085 12490.92 180.30 54676.22 88888.00 2015-03-26 20:14:13.250 085 12490.85 180.32 54676.22 88888.00 2015-03-26 20:14:13.375 085 12490.90 180.38 54676.22 88888.00 2015-03-26 20:14:13.500 085 12490.95 180.40 54676.22 88888.00 2015-03-26 20:14:13.625 085 12490.98 180.38 54676.22 88888.00 2015-03-26 20:14:13.750 085 12490.98 180.38 54676.28 88888.00 2015-03-26 20:14:13.875 085 12491.05 180.38 54676.25 88888.00 2015-03-26 20:14:14.000 085 12491.10 180.35 54676.22 88888.00 2015-03-26 20:14:14.125 085 12491.15 180.38 54676.22 88888.00 2015-03-26 20:14:14.250 085 12491.12 180.38 54676.20 88888.00 2015-03-26 20:14:14.375 085 12491.15 180.40 54676.20 88888.00 2015-03-26 20:14:14.500 085 12491.12 180.38 54676.25 88888.00 2015-03-26 20:14:14.625 085 12491.10 180.35 54676.20 88888.00 2015-03-26 20:14:14.750 085 12491.15 180.32 54676.22 88888.00 2015-03-26 20:14:14.875 085 12491.17 180.38 54676.20 88888.00 2015-03-26 20:14:15.000 085 12491.20 180.40 54676.20 88888.00 2015-03-26 20:14:15.125 085 12491.15 180.35 54676.22 88888.00 2015-03-26 20:14:15.250 085 12491.08 180.32 54676.15 88888.00 2015-03-26 20:14:15.375 085 12491.12 180.30 54676.15 88888.00 2015-03-26 20:14:15.500 085 12491.20 180.30 54676.15 88888.00 2015-03-26 20:14:15.625 085 12491.23 180.35 54676.18 88888.00 2015-03-26 20:14:15.750 085 12491.20 180.32 54676.18 88888.00 2015-03-26 20:14:15.875 085 12491.20 180.30 54676.18 88888.00 2015-03-26 20:14:16.000 085 12491.20 180.32 54676.15 88888.00 2015-03-26 20:14:16.125 085 12491.20 180.35 54676.15 88888.00 2015-03-26 20:14:16.250 085 12491.25 180.38 54676.18 88888.00 2015-03-26 20:14:16.375 085 12491.23 180.35 54676.15 88888.00 2015-03-26 20:14:16.500 085 12491.20 180.35 54676.18 88888.00 2015-03-26 20:14:16.625 085 12491.23 180.35 54676.15 88888.00 2015-03-26 20:14:16.750 085 12491.23 180.38 54676.15 88888.00 2015-03-26 20:14:16.875 085 12491.25 180.32 54676.12 88888.00 2015-03-26 20:14:17.000 085 12491.27 180.32 54676.12 88888.00 2015-03-26 20:14:17.125 085 12491.33 180.35 54676.10 88888.00 2015-03-26 20:14:17.250 085 12491.38 180.35 54676.12 88888.00 2015-03-26 20:14:17.375 085 12491.38 180.35 54676.12 88888.00 2015-03-26 20:14:17.500 085 12491.30 180.38 54676.12 88888.00 2015-03-26 20:14:17.625 085 12491.33 180.35 54676.12 88888.00 2015-03-26 20:14:17.750 085 12491.33 180.38 54676.10 88888.00 2015-03-26 20:14:17.875 085 12491.38 180.35 54676.12 88888.00 2015-03-26 20:14:18.000 085 12491.40 180.38 54676.07 88888.00 2015-03-26 20:14:18.125 085 12491.35 180.38 54676.07 88888.00 2015-03-26 20:14:18.250 085 12491.42 180.35 54676.12 88888.00 2015-03-26 20:14:18.375 085 12491.48 180.35 54676.12 88888.00 2015-03-26 20:14:18.500 085 12491.55 180.40 54676.12 88888.00 2015-03-26 20:14:18.625 085 12491.52 180.38 54676.10 88888.00 2015-03-26 20:14:18.750 085 12491.50 180.38 54676.07 88888.00 2015-03-26 20:14:18.875 085 12491.50 180.35 54676.07 88888.00 2015-03-26 20:14:19.000 085 12491.45 180.35 54676.05 88888.00 2015-03-26 20:14:19.125 085 12491.40 180.32 54676.05 88888.00 2015-03-26 20:14:19.250 085 12491.40 180.30 54676.07 88888.00 2015-03-26 20:14:19.375 085 12491.50 180.35 54676.07 88888.00 2015-03-26 20:14:19.500 085 12491.52 180.38 54676.07 88888.00 2015-03-26 20:14:19.625 085 12491.52 180.38 54676.07 88888.00 2015-03-26 20:14:19.750 085 12491.60 180.38 54676.07 88888.00 2015-03-26 20:14:19.875 085 12491.62 180.35 54676.10 88888.00 2015-03-26 20:14:20.000 085 12491.65 180.38 54676.07 88888.00 2015-03-26 20:14:20.125 085 12491.60 180.32 54676.07 88888.00 2015-03-26 20:14:20.250 085 12491.62 180.32 54676.07 88888.00 2015-03-26 20:14:20.375 085 12491.70 180.38 54676.07 88888.00 2015-03-26 20:14:20.500 085 12491.70 180.35 54676.07 88888.00 2015-03-26 20:14:20.625 085 12491.70 180.30 54676.05 88888.00 2015-03-26 20:14:20.750 085 12491.73 180.35 54676.10 88888.00 2015-03-26 20:14:20.875 085 12491.73 180.35 54676.07 88888.00 2015-03-26 20:14:21.000 085 12491.75 180.32 54676.05 88888.00 2015-03-26 20:14:21.125 085 12491.75 180.32 54676.07 88888.00 2015-03-26 20:14:21.250 085 12491.75 180.32 54676.07 88888.00 2015-03-26 20:14:21.375 085 12491.80 180.35 54676.07 88888.00 2015-03-26 20:14:21.500 085 12491.85 180.35 54676.05 88888.00 2015-03-26 20:14:21.625 085 12491.88 180.30 54676.05 88888.00 2015-03-26 20:14:21.750 085 12491.88 180.30 54676.05 88888.00 2015-03-26 20:14:21.875 085 12491.85 180.30 54676.05 88888.00 2015-03-26 20:14:22.000 085 12491.88 180.35 54676.05 88888.00 2015-03-26 20:14:22.125 085 12491.85 180.32 54676.07 88888.00 2015-03-26 20:14:22.250 085 12491.85 180.32 54676.07 88888.00 2015-03-26 20:14:22.375 085 12491.83 180.32 54676.05 88888.00 2015-03-26 20:14:22.500 085 12491.85 180.28 54676.03 88888.00 2015-03-26 20:14:22.625 085 12491.90 180.30 54676.05 88888.00 2015-03-26 20:14:22.750 085 12491.92 180.35 54676.05 88888.00 2015-03-26 20:14:22.875 085 12491.95 180.32 54676.03 88888.00 2015-03-26 20:14:23.000 085 12491.95 180.30 54676.03 88888.00 2015-03-26 20:14:23.125 085 12491.92 180.32 54676.03 88888.00 2015-03-26 20:14:23.250 085 12491.83 180.30 54676.03 88888.00 2015-03-26 20:14:23.375 085 12491.83 180.30 54676.03 88888.00 2015-03-26 20:14:23.500 085 12491.92 180.30 54676.03 88888.00 2015-03-26 20:14:23.625 085 12491.98 180.30 54676.03 88888.00 2015-03-26 20:14:23.750 085 12492.00 180.28 54676.00 88888.00 2015-03-26 20:14:23.875 085 12491.98 180.30 54676.00 88888.00 2015-03-26 20:14:24.000 085 12491.92 180.28 54676.03 88888.00 2015-03-26 20:14:24.125 085 12491.92 180.28 54676.05 88888.00 2015-03-26 20:14:24.250 085 12491.88 180.28 54676.03 88888.00 2015-03-26 20:14:24.375 085 12491.90 180.28 54676.03 88888.00 2015-03-26 20:14:24.500 085 12492.00 180.30 54676.05 88888.00 2015-03-26 20:14:24.625 085 12491.95 180.28 54676.03 88888.00 2015-03-26 20:14:24.750 085 12491.90 180.30 54676.03 88888.00 2015-03-26 20:14:24.875 085 12491.85 180.32 54676.00 88888.00 2015-03-26 20:14:25.000 085 12491.95 180.32 54676.00 88888.00 2015-03-26 20:14:25.125 085 12492.02 180.28 54676.00 88888.00 2015-03-26 20:14:25.250 085 12492.02 180.30 54676.00 88888.00 2015-03-26 20:14:25.375 085 12492.00 180.25 54675.97 88888.00 2015-03-26 20:14:25.500 085 12492.05 180.30 54675.97 88888.00 2015-03-26 20:14:25.625 085 12492.15 180.30 54676.00 88888.00 2015-03-26 20:14:25.750 085 12492.20 180.32 54676.00 88888.00 2015-03-26 20:14:25.875 085 12492.20 180.30 54676.05 88888.00 2015-03-26 20:14:26.000 085 12492.17 180.32 54676.03 88888.00 2015-03-26 20:14:26.125 085 12492.20 180.30 54676.00 88888.00 2015-03-26 20:14:26.250 085 12492.20 180.25 54675.97 88888.00 2015-03-26 20:14:26.375 085 12492.25 180.25 54675.97 88888.00 2015-03-26 20:14:26.500 085 12492.25 180.28 54675.97 88888.00 2015-03-26 20:14:26.625 085 12492.27 180.28 54676.00 88888.00 2015-03-26 20:14:26.750 085 12492.25 180.28 54676.00 88888.00 2015-03-26 20:14:26.875 085 12492.25 180.28 54676.03 88888.00 2015-03-26 20:14:27.000 085 12492.27 180.30 54676.03 88888.00 2015-03-26 20:14:27.125 085 12492.30 180.28 54676.03 88888.00 2015-03-26 20:14:27.250 085 12492.27 180.28 54676.03 88888.00 2015-03-26 20:14:27.375 085 12492.30 180.28 54676.03 88888.00 2015-03-26 20:14:27.500 085 12492.38 180.25 54676.03 88888.00 2015-03-26 20:14:27.625 085 12492.35 180.25 54675.97 88888.00 2015-03-26 20:14:27.750 085 12492.35 180.28 54676.00 88888.00 2015-03-26 20:14:27.875 085 12492.45 180.28 54676.05 88888.00 2015-03-26 20:14:28.000 085 12492.50 180.30 54676.03 88888.00 2015-03-26 20:14:28.125 085 12492.42 180.28 54676.00 88888.00 2015-03-26 20:14:28.250 085 12492.42 180.22 54676.03 88888.00 2015-03-26 20:14:28.375 085 12492.48 180.28 54676.03 88888.00 2015-03-26 20:14:28.500 085 12492.48 180.25 54676.05 88888.00 2015-03-26 20:14:28.625 085 12492.48 180.22 54676.03 88888.00 2015-03-26 20:14:28.750 085 12492.48 180.22 54676.00 88888.00 2015-03-26 20:14:28.875 085 12492.48 180.25 54676.00 88888.00 2015-03-26 20:14:29.000 085 12492.50 180.25 54676.00 88888.00 2015-03-26 20:14:29.125 085 12492.48 180.25 54676.00 88888.00 2015-03-26 20:14:29.250 085 12492.45 180.22 54676.03 88888.00 2015-03-26 20:14:29.375 085 12492.55 180.22 54676.00 88888.00 2015-03-26 20:14:29.500 085 12492.52 180.20 54675.97 88888.00 2015-03-26 20:14:29.625 085 12492.50 180.20 54676.00 88888.00 2015-03-26 20:14:29.750 085 12492.52 180.22 54676.03 88888.00 2015-03-26 20:14:29.875 085 12492.52 180.25 54676.03 88888.00 2015-03-26 20:14:30.000 085 12492.55 180.22 54676.03 88888.00 2015-03-26 20:14:30.125 085 12492.55 180.20 54676.03 88888.00 2015-03-26 20:14:30.250 085 12492.55 180.20 54676.00 88888.00 2015-03-26 20:14:30.375 085 12492.55 180.20 54676.00 88888.00 2015-03-26 20:14:30.500 085 12492.55 180.20 54676.03 88888.00 2015-03-26 20:14:30.625 085 12492.62 180.22 54676.05 88888.00 2015-03-26 20:14:30.750 085 12492.60 180.20 54676.07 88888.00 2015-03-26 20:14:30.875 085 12492.50 180.18 54676.05 88888.00 2015-03-26 20:14:31.000 085 12492.50 180.18 54676.05 88888.00 2015-03-26 20:14:31.125 085 12492.52 180.18 54676.03 88888.00 2015-03-26 20:14:31.250 085 12492.52 180.10 54676.03 88888.00 2015-03-26 20:14:31.375 085 12492.60 180.10 54676.03 88888.00 2015-03-26 20:14:31.500 085 12492.55 180.10 54676.03 88888.00 2015-03-26 20:14:31.625 085 12492.55 180.12 54676.07 88888.00 2015-03-26 20:14:31.750 085 12492.52 180.12 54676.07 88888.00 2015-03-26 20:14:31.875 085 12492.50 180.12 54676.05 88888.00 2015-03-26 20:14:32.000 085 12492.45 180.10 54676.03 88888.00 2015-03-26 20:14:32.125 085 12492.45 180.07 54676.05 88888.00 2015-03-26 20:14:32.250 085 12492.55 180.10 54676.07 88888.00 2015-03-26 20:14:32.375 085 12492.62 180.10 54676.05 88888.00 2015-03-26 20:14:32.500 085 12492.67 180.05 54676.05 88888.00 2015-03-26 20:14:32.625 085 12492.70 180.07 54676.05 88888.00 2015-03-26 20:14:32.750 085 12492.65 180.07 54676.07 88888.00 2015-03-26 20:14:32.875 085 12492.62 180.05 54676.07 88888.00 2015-03-26 20:14:33.000 085 12492.70 180.05 54676.05 88888.00 2015-03-26 20:14:33.125 085 12492.67 180.05 54676.03 88888.00 2015-03-26 20:14:33.250 085 12492.62 180.03 54676.03 88888.00 2015-03-26 20:14:33.375 085 12492.62 180.03 54676.05 88888.00 2015-03-26 20:14:33.500 085 12492.75 180.05 54676.07 88888.00 2015-03-26 20:14:33.625 085 12492.77 180.07 54676.07 88888.00 2015-03-26 20:14:33.750 085 12492.77 180.03 54676.05 88888.00 2015-03-26 20:14:33.875 085 12492.77 180.03 54676.05 88888.00 2015-03-26 20:14:34.000 085 12492.80 180.03 54676.00 88888.00 2015-03-26 20:14:34.125 085 12492.83 180.05 54676.05 88888.00 2015-03-26 20:14:34.250 085 12492.80 180.03 54676.07 88888.00 2015-03-26 20:14:34.375 085 12492.80 180.03 54676.07 88888.00 2015-03-26 20:14:34.500 085 12492.80 180.00 54676.07 88888.00 2015-03-26 20:14:34.625 085 12492.77 180.00 54676.05 88888.00 2015-03-26 20:14:34.750 085 12492.77 180.00 54676.05 88888.00 2015-03-26 20:14:34.875 085 12492.83 180.00 54676.05 88888.00 2015-03-26 20:14:35.000 085 12492.83 179.97 54676.05 88888.00 2015-03-26 20:14:35.125 085 12492.85 179.97 54676.07 88888.00 2015-03-26 20:14:35.250 085 12492.85 179.93 54676.05 88888.00 2015-03-26 20:14:35.375 085 12492.85 179.95 54676.07 88888.00 2015-03-26 20:14:35.500 085 12492.90 179.95 54676.07 88888.00 2015-03-26 20:14:35.625 085 12492.92 179.95 54676.07 88888.00 2015-03-26 20:14:35.750 085 12493.00 179.95 54676.12 88888.00 2015-03-26 20:14:35.875 085 12493.00 179.93 54676.07 88888.00 2015-03-26 20:14:36.000 085 12492.98 179.93 54676.05 88888.00 2015-03-26 20:14:36.125 085 12493.02 179.93 54676.07 88888.00 2015-03-26 20:14:36.250 085 12492.95 179.93 54676.07 88888.00 2015-03-26 20:14:36.375 085 12492.90 179.90 54676.05 88888.00 2015-03-26 20:14:36.500 085 12492.95 179.90 54676.10 88888.00 2015-03-26 20:14:36.625 085 12493.05 179.88 54676.10 88888.00 2015-03-26 20:14:36.750 085 12493.08 179.90 54676.12 88888.00 2015-03-26 20:14:36.875 085 12493.05 179.88 54676.12 88888.00 2015-03-26 20:14:37.000 085 12493.12 179.90 54676.12 88888.00 2015-03-26 20:14:37.125 085 12493.17 179.88 54676.10 88888.00 2015-03-26 20:14:37.250 085 12493.08 179.85 54676.15 88888.00 2015-03-26 20:14:37.375 085 12493.10 179.88 54676.15 88888.00 2015-03-26 20:14:37.500 085 12493.17 179.85 54676.15 88888.00 2015-03-26 20:14:37.625 085 12493.23 179.85 54676.15 88888.00 2015-03-26 20:14:37.750 085 12493.20 179.85 54676.12 88888.00 2015-03-26 20:14:37.875 085 12493.15 179.88 54676.12 88888.00 2015-03-26 20:14:38.000 085 12493.15 179.85 54676.12 88888.00 2015-03-26 20:14:38.125 085 12493.20 179.80 54676.12 88888.00 2015-03-26 20:14:38.250 085 12493.17 179.80 54676.12 88888.00 2015-03-26 20:14:38.375 085 12493.23 179.80 54676.15 88888.00 2015-03-26 20:14:38.500 085 12493.25 179.80 54676.15 88888.00 2015-03-26 20:14:38.625 085 12493.23 179.78 54676.12 88888.00 2015-03-26 20:14:38.750 085 12493.30 179.80 54676.15 88888.00 2015-03-26 20:14:38.875 085 12493.35 179.82 54676.18 88888.00 2015-03-26 20:14:39.000 085 12493.33 179.78 54676.15 88888.00 2015-03-26 20:14:39.125 085 12493.30 179.75 54676.18 88888.00 2015-03-26 20:14:39.250 085 12493.30 179.75 54676.18 88888.00 2015-03-26 20:14:39.375 085 12493.40 179.75 54676.18 88888.00 2015-03-26 20:14:39.500 085 12493.42 179.75 54676.20 88888.00 2015-03-26 20:14:39.625 085 12493.40 179.78 54676.20 88888.00 2015-03-26 20:14:39.750 085 12493.35 179.75 54676.20 88888.00 2015-03-26 20:14:39.875 085 12493.35 179.70 54676.18 88888.00 2015-03-26 20:14:40.000 085 12493.35 179.70 54676.20 88888.00 2015-03-26 20:14:40.125 085 12493.35 179.72 54676.22 88888.00 2015-03-26 20:14:40.250 085 12493.38 179.72 54676.20 88888.00 2015-03-26 20:14:40.375 085 12493.40 179.68 54676.18 88888.00 2015-03-26 20:14:40.500 085 12493.40 179.68 54676.20 88888.00 2015-03-26 20:14:40.625 085 12493.38 179.70 54676.22 88888.00 2015-03-26 20:14:40.750 085 12493.33 179.65 54676.20 88888.00 2015-03-26 20:14:40.875 085 12493.33 179.65 54676.20 88888.00 2015-03-26 20:14:41.000 085 12493.38 179.68 54676.20 88888.00 2015-03-26 20:14:41.125 085 12493.33 179.62 54676.18 88888.00 2015-03-26 20:14:41.250 085 12493.33 179.60 54676.20 88888.00 2015-03-26 20:14:41.375 085 12493.38 179.60 54676.20 88888.00 2015-03-26 20:14:41.500 085 12493.33 179.60 54676.25 88888.00 2015-03-26 20:14:41.625 085 12493.30 179.60 54676.22 88888.00 2015-03-26 20:14:41.750 085 12493.25 179.57 54676.22 88888.00 2015-03-26 20:14:41.875 085 12493.27 179.57 54676.25 88888.00 2015-03-26 20:14:42.000 085 12493.33 179.60 54676.28 88888.00 2015-03-26 20:14:42.125 085 12493.38 179.60 54676.30 88888.00 2015-03-26 20:14:42.250 085 12493.45 179.60 54676.30 88888.00 2015-03-26 20:14:42.375 085 12493.52 179.60 54676.25 88888.00 2015-03-26 20:14:42.500 085 12493.55 179.60 54676.30 88888.00 2015-03-26 20:14:42.625 085 12493.50 179.57 54676.25 88888.00 2015-03-26 20:14:42.750 085 12493.50 179.55 54676.28 88888.00 2015-03-26 20:14:42.875 085 12493.52 179.57 54676.25 88888.00 2015-03-26 20:14:43.000 085 12493.52 179.57 54676.28 88888.00 2015-03-26 20:14:43.125 085 12493.52 179.57 54676.30 88888.00 2015-03-26 20:14:43.250 085 12493.48 179.53 54676.30 88888.00 2015-03-26 20:14:43.375 085 12493.52 179.55 54676.32 88888.00 2015-03-26 20:14:43.500 085 12493.58 179.55 54676.30 88888.00 2015-03-26 20:14:43.625 085 12493.60 179.53 54676.28 88888.00 2015-03-26 20:14:43.750 085 12493.60 179.53 54676.30 88888.00 2015-03-26 20:14:43.875 085 12493.60 179.50 54676.28 88888.00 2015-03-26 20:14:44.000 085 12493.58 179.50 54676.30 88888.00 2015-03-26 20:14:44.125 085 12493.60 179.53 54676.32 88888.00 2015-03-26 20:14:44.250 085 12493.60 179.50 54676.32 88888.00 2015-03-26 20:14:44.375 085 12493.65 179.50 54676.32 88888.00 2015-03-26 20:14:44.500 085 12493.60 179.45 54676.32 88888.00 2015-03-26 20:14:44.625 085 12493.60 179.45 54676.35 88888.00 2015-03-26 20:14:44.750 085 12493.62 179.45 54676.38 88888.00 2015-03-26 20:14:44.875 085 12493.65 179.45 54676.38 88888.00 2015-03-26 20:14:45.000 085 12493.70 179.45 54676.38 88888.00 2015-03-26 20:14:45.125 085 12493.73 179.45 54676.43 88888.00 2015-03-26 20:14:45.250 085 12493.67 179.40 54676.38 88888.00 2015-03-26 20:14:45.375 085 12493.67 179.38 54676.35 88888.00 2015-03-26 20:14:45.500 085 12493.67 179.40 54676.35 88888.00 2015-03-26 20:14:45.625 085 12493.70 179.43 54676.35 88888.00 2015-03-26 20:14:45.750 085 12493.70 179.43 54676.40 88888.00 2015-03-26 20:14:45.875 085 12493.73 179.38 54676.40 88888.00 2015-03-26 20:14:46.000 085 12493.67 179.38 54676.40 88888.00 2015-03-26 20:14:46.125 085 12493.70 179.38 54676.43 88888.00 2015-03-26 20:14:46.250 085 12493.70 179.38 54676.40 88888.00 2015-03-26 20:14:46.375 085 12493.70 179.38 54676.43 88888.00 2015-03-26 20:14:46.500 085 12493.65 179.38 54676.38 88888.00 2015-03-26 20:14:46.625 085 12493.65 179.38 54676.40 88888.00 2015-03-26 20:14:46.750 085 12493.67 179.38 54676.40 88888.00 2015-03-26 20:14:46.875 085 12493.73 179.40 54676.43 88888.00 2015-03-26 20:14:47.000 085 12493.75 179.38 54676.43 88888.00 2015-03-26 20:14:47.125 085 12493.75 179.38 54676.43 88888.00 2015-03-26 20:14:47.250 085 12493.77 179.35 54676.45 88888.00 2015-03-26 20:14:47.375 085 12493.80 179.35 54676.47 88888.00 2015-03-26 20:14:47.500 085 12493.80 179.35 54676.50 88888.00 2015-03-26 20:14:47.625 085 12493.75 179.35 54676.53 88888.00 2015-03-26 20:14:47.750 085 12493.70 179.32 54676.50 88888.00 2015-03-26 20:14:47.875 085 12493.73 179.32 54676.45 88888.00 2015-03-26 20:14:48.000 085 12493.80 179.30 54676.45 88888.00 2015-03-26 20:14:48.125 085 12493.77 179.30 54676.47 88888.00 2015-03-26 20:14:48.250 085 12493.77 179.28 54676.50 88888.00 2015-03-26 20:14:48.375 085 12493.77 179.28 54676.47 88888.00 2015-03-26 20:14:48.500 085 12493.85 179.25 54676.50 88888.00 2015-03-26 20:14:48.625 085 12493.88 179.28 54676.53 88888.00 2015-03-26 20:14:48.750 085 12493.88 179.25 54676.50 88888.00 2015-03-26 20:14:48.875 085 12493.90 179.28 54676.50 88888.00 2015-03-26 20:14:49.000 085 12493.83 179.28 54676.47 88888.00 2015-03-26 20:14:49.125 085 12493.80 179.30 54676.53 88888.00 2015-03-26 20:14:49.250 085 12493.77 179.25 54676.55 88888.00 2015-03-26 20:14:49.375 085 12493.80 179.25 54676.50 88888.00 2015-03-26 20:14:49.500 085 12493.80 179.22 54676.47 88888.00 2015-03-26 20:14:49.625 085 12493.80 179.22 54676.53 88888.00 2015-03-26 20:14:49.750 085 12493.80 179.22 54676.50 88888.00 2015-03-26 20:14:49.875 085 12493.80 179.20 54676.50 88888.00 2015-03-26 20:14:50.000 085 12493.88 179.20 54676.53 88888.00 2015-03-26 20:14:50.125 085 12493.92 179.20 54676.55 88888.00 2015-03-26 20:14:50.250 085 12493.88 179.18 54676.55 88888.00 2015-03-26 20:14:50.375 085 12493.85 179.18 54676.53 88888.00 2015-03-26 20:14:50.500 085 12493.88 179.20 54676.55 88888.00 2015-03-26 20:14:50.625 085 12493.88 179.20 54676.60 88888.00 2015-03-26 20:14:50.750 085 12493.88 179.20 54676.62 88888.00 2015-03-26 20:14:50.875 085 12493.88 179.20 54676.62 88888.00 2015-03-26 20:14:51.000 085 12493.77 179.20 54676.60 88888.00 2015-03-26 20:14:51.125 085 12493.77 179.20 54676.62 88888.00 2015-03-26 20:14:51.250 085 12493.77 179.15 54676.62 88888.00 2015-03-26 20:14:51.375 085 12493.88 179.18 54676.62 88888.00 2015-03-26 20:14:51.500 085 12493.92 179.15 54676.65 88888.00 2015-03-26 20:14:51.625 085 12493.92 179.18 54676.62 88888.00 2015-03-26 20:14:51.750 085 12493.88 179.18 54676.62 88888.00 2015-03-26 20:14:51.875 085 12493.80 179.18 54676.62 88888.00 2015-03-26 20:14:52.000 085 12493.77 179.15 54676.60 88888.00 2015-03-26 20:14:52.125 085 12493.83 179.15 54676.65 88888.00 2015-03-26 20:14:52.250 085 12493.83 179.12 54676.65 88888.00 2015-03-26 20:14:52.375 085 12493.83 179.10 54676.62 88888.00 2015-03-26 20:14:52.500 085 12493.88 179.10 54676.65 88888.00 2015-03-26 20:14:52.625 085 12493.83 179.12 54676.68 88888.00 2015-03-26 20:14:52.750 085 12493.83 179.10 54676.65 88888.00 2015-03-26 20:14:52.875 085 12493.85 179.10 54676.65 88888.00 2015-03-26 20:14:53.000 085 12493.88 179.12 54676.68 88888.00 2015-03-26 20:14:53.125 085 12493.85 179.10 54676.68 88888.00 2015-03-26 20:14:53.250 085 12493.83 179.10 54676.72 88888.00 2015-03-26 20:14:53.375 085 12493.85 179.15 54676.72 88888.00 2015-03-26 20:14:53.500 085 12493.88 179.15 54676.72 88888.00 2015-03-26 20:14:53.625 085 12493.90 179.12 54676.75 88888.00 2015-03-26 20:14:53.750 085 12493.92 179.07 54676.72 88888.00 2015-03-26 20:14:53.875 085 12493.95 179.07 54676.70 88888.00 2015-03-26 20:14:54.000 085 12493.92 179.07 54676.72 88888.00 2015-03-26 20:14:54.125 085 12493.92 179.10 54676.75 88888.00 2015-03-26 20:14:54.250 085 12493.92 179.12 54676.78 88888.00 2015-03-26 20:14:54.375 085 12493.98 179.10 54676.72 88888.00 2015-03-26 20:14:54.500 085 12494.02 179.07 54676.75 88888.00 2015-03-26 20:14:54.625 085 12493.95 179.10 54676.78 88888.00 2015-03-26 20:14:54.750 085 12493.92 179.10 54676.75 88888.00 2015-03-26 20:14:54.875 085 12493.90 179.10 54676.75 88888.00 2015-03-26 20:14:55.000 085 12493.92 179.10 54676.75 88888.00 2015-03-26 20:14:55.125 085 12493.95 179.05 54676.78 88888.00 2015-03-26 20:14:55.250 085 12493.88 179.05 54676.78 88888.00 2015-03-26 20:14:55.375 085 12493.90 179.07 54676.78 88888.00 2015-03-26 20:14:55.500 085 12493.90 179.03 54676.78 88888.00 2015-03-26 20:14:55.625 085 12493.95 179.05 54676.78 88888.00 2015-03-26 20:14:55.750 085 12493.98 179.07 54676.78 88888.00 2015-03-26 20:14:55.875 085 12493.90 179.05 54676.78 88888.00 2015-03-26 20:14:56.000 085 12493.90 179.05 54676.78 88888.00 2015-03-26 20:14:56.125 085 12493.92 179.05 54676.80 88888.00 2015-03-26 20:14:56.250 085 12493.95 179.03 54676.82 88888.00 2015-03-26 20:14:56.375 085 12494.05 178.97 54676.80 88888.00 2015-03-26 20:14:56.500 085 12494.00 179.00 54676.82 88888.00 2015-03-26 20:14:56.625 085 12493.98 179.03 54676.85 88888.00 2015-03-26 20:14:56.750 085 12493.95 179.03 54676.82 88888.00 2015-03-26 20:14:56.875 085 12494.00 179.00 54676.82 88888.00 2015-03-26 20:14:57.000 085 12494.05 179.00 54676.82 88888.00 2015-03-26 20:14:57.125 085 12493.98 178.97 54676.82 88888.00 2015-03-26 20:14:57.250 085 12493.92 179.00 54676.88 88888.00 2015-03-26 20:14:57.375 085 12494.00 178.97 54676.88 88888.00 2015-03-26 20:14:57.500 085 12494.05 178.97 54676.88 88888.00 2015-03-26 20:14:57.625 085 12494.08 178.95 54676.85 88888.00 2015-03-26 20:14:57.750 085 12494.02 178.97 54676.88 88888.00 2015-03-26 20:14:57.875 085 12494.02 178.97 54676.90 88888.00 2015-03-26 20:14:58.000 085 12494.10 178.97 54676.88 88888.00 2015-03-26 20:14:58.125 085 12494.12 178.97 54676.90 88888.00 2015-03-26 20:14:58.250 085 12494.02 178.93 54676.90 88888.00 2015-03-26 20:14:58.375 085 12493.95 178.90 54676.93 88888.00 2015-03-26 20:14:58.500 085 12494.00 178.88 54676.93 88888.00 2015-03-26 20:14:58.625 085 12494.10 178.88 54676.95 88888.00 2015-03-26 20:14:58.750 085 12494.12 178.93 54676.93 88888.00 2015-03-26 20:14:58.875 085 12494.10 178.93 54676.93 88888.00 2015-03-26 20:14:59.000 085 12494.08 178.95 54676.93 88888.00 2015-03-26 20:14:59.125 085 12494.00 178.90 54676.93 88888.00 2015-03-26 20:14:59.250 085 12494.00 178.85 54676.93 88888.00 2015-03-26 20:14:59.375 085 12494.08 178.85 54676.93 88888.00 2015-03-26 20:14:59.500 085 12494.08 178.88 54676.95 88888.00 2015-03-26 20:14:59.625 085 12494.05 178.88 54676.95 88888.00 2015-03-26 20:14:59.750 085 12494.05 178.85 54676.95 88888.00 2015-03-26 20:14:59.875 085 12493.98 178.82 54676.93 88888.00 2015-03-26 20:15:00.000 085 12494.02 178.85 54676.95 88888.00 2015-03-26 20:15:00.125 085 12493.98 178.85 54676.97 88888.00 2015-03-26 20:15:00.250 085 12493.98 178.88 54677.00 88888.00 2015-03-26 20:15:00.375 085 12494.05 178.88 54676.97 88888.00 2015-03-26 20:15:00.500 085 12494.02 178.82 54676.97 88888.00 2015-03-26 20:15:00.625 085 12494.05 178.82 54676.97 88888.00 2015-03-26 20:15:00.750 085 12494.00 178.80 54676.97 88888.00 2015-03-26 20:15:00.875 085 12494.02 178.78 54677.00 88888.00 2015-03-26 20:15:01.000 085 12494.10 178.80 54677.03 88888.00 2015-03-26 20:15:01.125 085 12494.05 178.80 54677.00 88888.00 2015-03-26 20:15:01.250 085 12494.00 178.78 54677.03 88888.00 2015-03-26 20:15:01.375 085 12494.02 178.78 54677.05 88888.00 2015-03-26 20:15:01.500 085 12494.02 178.75 54677.05 88888.00 2015-03-26 20:15:01.625 085 12494.02 178.75 54677.03 88888.00 2015-03-26 20:15:01.750 085 12494.02 178.72 54677.03 88888.00 2015-03-26 20:15:01.875 085 12494.05 178.75 54677.05 88888.00 2015-03-26 20:15:02.000 085 12494.08 178.72 54677.00 88888.00 2015-03-26 20:15:02.125 085 12494.08 178.75 54677.03 88888.00 2015-03-26 20:15:02.250 085 12494.08 178.75 54677.05 88888.00 2015-03-26 20:15:02.375 085 12494.12 178.75 54677.05 88888.00 2015-03-26 20:15:02.500 085 12494.05 178.68 54677.05 88888.00 2015-03-26 20:15:02.625 085 12494.05 178.70 54677.03 88888.00 2015-03-26 20:15:02.750 085 12494.08 178.65 54677.03 88888.00 2015-03-26 20:15:02.875 085 12494.08 178.70 54677.05 88888.00 2015-03-26 20:15:03.000 085 12494.10 178.70 54677.05 88888.00 2015-03-26 20:15:03.125 085 12494.08 178.68 54677.03 88888.00 2015-03-26 20:15:03.250 085 12494.05 178.65 54677.07 88888.00 2015-03-26 20:15:03.375 085 12494.05 178.68 54677.10 88888.00 2015-03-26 20:15:03.500 085 12494.10 178.65 54677.10 88888.00 2015-03-26 20:15:03.625 085 12494.12 178.62 54677.10 88888.00 2015-03-26 20:15:03.750 085 12494.12 178.65 54677.10 88888.00 2015-03-26 20:15:03.875 085 12494.08 178.65 54677.10 88888.00 2015-03-26 20:15:04.000 085 12494.08 178.65 54677.10 88888.00 2015-03-26 20:15:04.125 085 12494.05 178.65 54677.10 88888.00 2015-03-26 20:15:04.250 085 12494.02 178.62 54677.10 88888.00 2015-03-26 20:15:04.375 085 12494.00 178.65 54677.15 88888.00 2015-03-26 20:15:04.500 085 12494.05 178.60 54677.15 88888.00 2015-03-26 20:15:04.625 085 12494.10 178.60 54677.12 88888.00 2015-03-26 20:15:04.750 085 12494.05 178.55 54677.12 88888.00 2015-03-26 20:15:04.875 085 12494.02 178.55 54677.12 88888.00 2015-03-26 20:15:05.000 085 12494.00 178.55 54677.10 88888.00 2015-03-26 20:15:05.125 085 12493.98 178.53 54677.15 88888.00 2015-03-26 20:15:05.250 085 12493.98 178.55 54677.12 88888.00 2015-03-26 20:15:05.375 085 12494.02 178.57 54677.18 88888.00 2015-03-26 20:15:05.500 085 12494.05 178.55 54677.15 88888.00 2015-03-26 20:15:05.625 085 12494.08 178.55 54677.15 88888.00 2015-03-26 20:15:05.750 085 12494.10 178.50 54677.12 88888.00 2015-03-26 20:15:05.875 085 12494.05 178.53 54677.15 88888.00 2015-03-26 20:15:06.000 085 12494.08 178.53 54677.15 88888.00 2015-03-26 20:15:06.125 085 12494.17 178.53 54677.18 88888.00 2015-03-26 20:15:06.250 085 12494.15 178.50 54677.20 88888.00 2015-03-26 20:15:06.375 085 12494.10 178.47 54677.18 88888.00 2015-03-26 20:15:06.500 085 12494.15 178.47 54677.20 88888.00 2015-03-26 20:15:06.625 085 12494.17 178.50 54677.22 88888.00 2015-03-26 20:15:06.750 085 12494.17 178.53 54677.22 88888.00 2015-03-26 20:15:06.875 085 12494.15 178.50 54677.20 88888.00 2015-03-26 20:15:07.000 085 12494.23 178.53 54677.22 88888.00 2015-03-26 20:15:07.125 085 12494.20 178.50 54677.25 88888.00 2015-03-26 20:15:07.250 085 12494.12 178.50 54677.25 88888.00 2015-03-26 20:15:07.375 085 12494.15 178.53 54677.25 88888.00 2015-03-26 20:15:07.500 085 12494.17 178.47 54677.25 88888.00 2015-03-26 20:15:07.625 085 12494.12 178.45 54677.22 88888.00 2015-03-26 20:15:07.750 085 12494.12 178.45 54677.22 88888.00 2015-03-26 20:15:07.875 085 12494.20 178.47 54677.22 88888.00 2015-03-26 20:15:08.000 085 12494.23 178.47 54677.25 88888.00 2015-03-26 20:15:08.125 085 12494.17 178.45 54677.25 88888.00 2015-03-26 20:15:08.250 085 12494.15 178.43 54677.25 88888.00 2015-03-26 20:15:08.375 085 12494.23 178.47 54677.28 88888.00 2015-03-26 20:15:08.500 085 12494.23 178.43 54677.25 88888.00 2015-03-26 20:15:08.625 085 12494.17 178.45 54677.22 88888.00 2015-03-26 20:15:08.750 085 12494.17 178.43 54677.22 88888.00 2015-03-26 20:15:08.875 085 12494.20 178.45 54677.22 88888.00 2015-03-26 20:15:09.000 085 12494.25 178.43 54677.22 88888.00 2015-03-26 20:15:09.125 085 12494.25 178.40 54677.25 88888.00 2015-03-26 20:15:09.250 085 12494.25 178.40 54677.28 88888.00 2015-03-26 20:15:09.375 085 12494.25 178.43 54677.28 88888.00 2015-03-26 20:15:09.500 085 12494.23 178.45 54677.28 88888.00 2015-03-26 20:15:09.625 085 12494.23 178.40 54677.25 88888.00 2015-03-26 20:15:09.750 085 12494.20 178.40 54677.28 88888.00 2015-03-26 20:15:09.875 085 12494.23 178.40 54677.30 88888.00 2015-03-26 20:15:10.000 085 12494.30 178.43 54677.28 88888.00 2015-03-26 20:15:10.125 085 12494.25 178.40 54677.30 88888.00 2015-03-26 20:15:10.250 085 12494.15 178.40 54677.28 88888.00 2015-03-26 20:15:10.375 085 12494.20 178.40 54677.28 88888.00 2015-03-26 20:15:10.500 085 12494.23 178.38 54677.30 88888.00 2015-03-26 20:15:10.625 085 12494.30 178.43 54677.35 88888.00 2015-03-26 20:15:10.750 085 12494.25 178.45 54677.32 88888.00 2015-03-26 20:15:10.875 085 12494.20 178.40 54677.30 88888.00 2015-03-26 20:15:11.000 085 12494.25 178.40 54677.32 88888.00 2015-03-26 20:15:11.125 085 12494.25 178.40 54677.38 88888.00 2015-03-26 20:15:11.250 085 12494.20 178.38 54677.35 88888.00 2015-03-26 20:15:11.375 085 12494.25 178.40 54677.32 88888.00 2015-03-26 20:15:11.500 085 12494.30 178.40 54677.35 88888.00 2015-03-26 20:15:11.625 085 12494.33 178.40 54677.32 88888.00 2015-03-26 20:15:11.750 085 12494.30 178.38 54677.35 88888.00 2015-03-26 20:15:11.875 085 12494.20 178.38 54677.35 88888.00 2015-03-26 20:15:12.000 085 12494.20 178.38 54677.32 88888.00 2015-03-26 20:15:12.125 085 12494.25 178.40 54677.35 88888.00 2015-03-26 20:15:12.250 085 12494.27 178.40 54677.40 88888.00 2015-03-26 20:15:12.375 085 12494.35 178.38 54677.38 88888.00 2015-03-26 20:15:12.500 085 12494.35 178.38 54677.38 88888.00 2015-03-26 20:15:12.625 085 12494.38 178.38 54677.38 88888.00 2015-03-26 20:15:12.750 085 12494.42 178.35 54677.35 88888.00 2015-03-26 20:15:12.875 085 12494.38 178.32 54677.35 88888.00 2015-03-26 20:15:13.000 085 12494.30 178.38 54677.38 88888.00 2015-03-26 20:15:13.125 085 12494.25 178.38 54677.43 88888.00 2015-03-26 20:15:13.250 085 12494.23 178.38 54677.40 88888.00 2015-03-26 20:15:13.375 085 12494.20 178.35 54677.38 88888.00 2015-03-26 20:15:13.500 085 12494.20 178.35 54677.38 88888.00 2015-03-26 20:15:13.625 085 12494.20 178.38 54677.40 88888.00 2015-03-26 20:15:13.750 085 12494.23 178.38 54677.43 88888.00 2015-03-26 20:15:13.875 085 12494.23 178.38 54677.43 88888.00 2015-03-26 20:15:14.000 085 12494.25 178.35 54677.40 88888.00 2015-03-26 20:15:14.125 085 12494.25 178.35 54677.43 88888.00 2015-03-26 20:15:14.250 085 12494.17 178.35 54677.43 88888.00 2015-03-26 20:15:14.375 085 12494.15 178.35 54677.43 88888.00 2015-03-26 20:15:14.500 085 12494.23 178.32 54677.43 88888.00 2015-03-26 20:15:14.625 085 12494.33 178.32 54677.43 88888.00 2015-03-26 20:15:14.750 085 12494.30 178.32 54677.45 88888.00 2015-03-26 20:15:14.875 085 12494.27 178.32 54677.43 88888.00 2015-03-26 20:15:15.000 085 12494.23 178.35 54677.43 88888.00 2015-03-26 20:15:15.125 085 12494.20 178.32 54677.43 88888.00 2015-03-26 20:15:15.250 085 12494.20 178.30 54677.45 88888.00 2015-03-26 20:15:15.375 085 12494.27 178.30 54677.45 88888.00 2015-03-26 20:15:15.500 085 12494.30 178.32 54677.47 88888.00 2015-03-26 20:15:15.625 085 12494.23 178.30 54677.45 88888.00 2015-03-26 20:15:15.750 085 12494.20 178.28 54677.47 88888.00 2015-03-26 20:15:15.875 085 12494.25 178.28 54677.47 88888.00 2015-03-26 20:15:16.000 085 12494.23 178.30 54677.47 88888.00 2015-03-26 20:15:16.125 085 12494.20 178.25 54677.50 88888.00 2015-03-26 20:15:16.250 085 12494.15 178.25 54677.47 88888.00 2015-03-26 20:15:16.375 085 12494.15 178.25 54677.43 88888.00 2015-03-26 20:15:16.500 085 12494.17 178.28 54677.45 88888.00 2015-03-26 20:15:16.625 085 12494.20 178.28 54677.50 88888.00 2015-03-26 20:15:16.750 085 12494.20 178.28 54677.50 88888.00 2015-03-26 20:15:16.875 085 12494.23 178.22 54677.47 88888.00 2015-03-26 20:15:17.000 085 12494.20 178.25 54677.50 88888.00 2015-03-26 20:15:17.125 085 12494.27 178.32 54677.53 88888.00 2015-03-26 20:15:17.250 085 12494.30 178.30 54677.55 88888.00 2015-03-26 20:15:17.375 085 12494.27 178.28 54677.50 88888.00 2015-03-26 20:15:17.500 085 12494.23 178.25 54677.53 88888.00 2015-03-26 20:15:17.625 085 12494.20 178.22 54677.53 88888.00 2015-03-26 20:15:17.750 085 12494.25 178.25 54677.53 88888.00 2015-03-26 20:15:17.875 085 12494.25 178.25 54677.53 88888.00 2015-03-26 20:15:18.000 085 12494.23 178.22 54677.53 88888.00 2015-03-26 20:15:18.125 085 12494.20 178.22 54677.55 88888.00 2015-03-26 20:15:18.250 085 12494.17 178.22 54677.55 88888.00 2015-03-26 20:15:18.375 085 12494.23 178.25 54677.55 88888.00 2015-03-26 20:15:18.500 085 12494.15 178.22 54677.55 88888.00 2015-03-26 20:15:18.625 085 12494.17 178.22 54677.57 88888.00 2015-03-26 20:15:18.750 085 12494.17 178.22 54677.57 88888.00 2015-03-26 20:15:18.875 085 12494.20 178.22 54677.55 88888.00 2015-03-26 20:15:19.000 085 12494.25 178.22 54677.57 88888.00 2015-03-26 20:15:19.125 085 12494.23 178.25 54677.62 88888.00 2015-03-26 20:15:19.250 085 12494.12 178.25 54677.62 88888.00 2015-03-26 20:15:19.375 085 12494.10 178.22 54677.60 88888.00 2015-03-26 20:15:19.500 085 12494.08 178.18 54677.57 88888.00 2015-03-26 20:15:19.625 085 12494.10 178.20 54677.60 88888.00 2015-03-26 20:15:19.750 085 12494.10 178.20 54677.62 88888.00 2015-03-26 20:15:19.875 085 12494.05 178.15 54677.60 88888.00 2015-03-26 20:15:20.000 085 12494.08 178.18 54677.60 88888.00 2015-03-26 20:15:20.125 085 12494.12 178.20 54677.60 88888.00 2015-03-26 20:15:20.250 085 12494.12 178.20 54677.60 88888.00 2015-03-26 20:15:20.375 085 12494.10 178.18 54677.60 88888.00 2015-03-26 20:15:20.500 085 12494.10 178.20 54677.60 88888.00 2015-03-26 20:15:20.625 085 12494.02 178.18 54677.60 88888.00 2015-03-26 20:15:20.750 085 12494.05 178.18 54677.65 88888.00 2015-03-26 20:15:20.875 085 12494.02 178.15 54677.62 88888.00 2015-03-26 20:15:21.000 085 12494.02 178.18 54677.65 88888.00 2015-03-26 20:15:21.125 085 12493.98 178.20 54677.68 88888.00 2015-03-26 20:15:21.250 085 12493.95 178.18 54677.70 88888.00 2015-03-26 20:15:21.375 085 12493.98 178.18 54677.70 88888.00 2015-03-26 20:15:21.500 085 12494.05 178.20 54677.70 88888.00 2015-03-26 20:15:21.625 085 12494.05 178.18 54677.68 88888.00 2015-03-26 20:15:21.750 085 12493.98 178.15 54677.65 88888.00 2015-03-26 20:15:21.875 085 12493.90 178.15 54677.65 88888.00 2015-03-26 20:15:22.000 085 12493.85 178.12 54677.65 88888.00 2015-03-26 20:15:22.125 085 12493.85 178.15 54677.68 88888.00 2015-03-26 20:15:22.250 085 12493.85 178.15 54677.68 88888.00 2015-03-26 20:15:22.375 085 12493.88 178.15 54677.68 88888.00 2015-03-26 20:15:22.500 085 12493.90 178.15 54677.70 88888.00 2015-03-26 20:15:22.625 085 12493.90 178.15 54677.72 88888.00 2015-03-26 20:15:22.750 085 12493.95 178.18 54677.75 88888.00 2015-03-26 20:15:22.875 085 12493.88 178.18 54677.78 88888.00 2015-03-26 20:15:23.000 085 12493.90 178.15 54677.70 88888.00 2015-03-26 20:15:23.125 085 12493.92 178.12 54677.72 88888.00 2015-03-26 20:15:23.250 085 12493.88 178.12 54677.70 88888.00 2015-03-26 20:15:23.375 085 12493.85 178.12 54677.72 88888.00 2015-03-26 20:15:23.500 085 12493.88 178.12 54677.75 88888.00 2015-03-26 20:15:23.625 085 12493.92 178.15 54677.75 88888.00 2015-03-26 20:15:23.750 085 12493.85 178.15 54677.75 88888.00 2015-03-26 20:15:23.875 085 12493.83 178.15 54677.75 88888.00 2015-03-26 20:15:24.000 085 12493.83 178.12 54677.75 88888.00 2015-03-26 20:15:24.125 085 12493.80 178.12 54677.75 88888.00 2015-03-26 20:15:24.250 085 12493.88 178.12 54677.75 88888.00 2015-03-26 20:15:24.375 085 12493.85 178.12 54677.78 88888.00 2015-03-26 20:15:24.500 085 12493.77 178.10 54677.75 88888.00 2015-03-26 20:15:24.625 085 12493.85 178.07 54677.78 88888.00 2015-03-26 20:15:24.750 085 12493.85 178.10 54677.78 88888.00 2015-03-26 20:15:24.875 085 12493.77 178.10 54677.82 88888.00 2015-03-26 20:15:25.000 085 12493.73 178.10 54677.80 88888.00 2015-03-26 20:15:25.125 085 12493.75 178.10 54677.80 88888.00 2015-03-26 20:15:25.250 085 12493.80 178.07 54677.80 88888.00 2015-03-26 20:15:25.375 085 12493.77 178.10 54677.82 88888.00 2015-03-26 20:15:25.500 085 12493.73 178.07 54677.80 88888.00 2015-03-26 20:15:25.625 085 12493.77 178.07 54677.82 88888.00 2015-03-26 20:15:25.750 085 12493.73 178.07 54677.82 88888.00 2015-03-26 20:15:25.875 085 12493.75 178.05 54677.82 88888.00 2015-03-26 20:15:26.000 085 12493.77 178.07 54677.80 88888.00 2015-03-26 20:15:26.125 085 12493.80 178.07 54677.85 88888.00 2015-03-26 20:15:26.250 085 12493.75 178.05 54677.88 88888.00 2015-03-26 20:15:26.375 085 12493.75 178.05 54677.85 88888.00 2015-03-26 20:15:26.500 085 12493.75 178.05 54677.85 88888.00 2015-03-26 20:15:26.625 085 12493.70 178.05 54677.85 88888.00 2015-03-26 20:15:26.750 085 12493.65 178.07 54677.90 88888.00 2015-03-26 20:15:26.875 085 12493.67 178.10 54677.90 88888.00 2015-03-26 20:15:27.000 085 12493.70 178.07 54677.90 88888.00 2015-03-26 20:15:27.125 085 12493.73 178.10 54677.90 88888.00 2015-03-26 20:15:27.250 085 12493.70 178.05 54677.93 88888.00 2015-03-26 20:15:27.375 085 12493.65 178.05 54677.90 88888.00 2015-03-26 20:15:27.500 085 12493.65 178.03 54677.90 88888.00 2015-03-26 20:15:27.625 085 12493.65 178.03 54677.93 88888.00 2015-03-26 20:15:27.750 085 12493.65 178.00 54677.93 88888.00 2015-03-26 20:15:27.875 085 12493.62 178.03 54677.95 88888.00 2015-03-26 20:15:28.000 085 12493.65 178.03 54677.95 88888.00 2015-03-26 20:15:28.125 085 12493.65 178.03 54677.95 88888.00 2015-03-26 20:15:28.250 085 12493.60 178.00 54677.95 88888.00 2015-03-26 20:15:28.375 085 12493.60 178.05 54677.97 88888.00 2015-03-26 20:15:28.500 085 12493.60 178.03 54678.00 88888.00 2015-03-26 20:15:28.625 085 12493.65 178.00 54677.97 88888.00 2015-03-26 20:15:28.750 085 12493.62 178.00 54678.00 88888.00 2015-03-26 20:15:28.875 085 12493.60 178.00 54678.00 88888.00 2015-03-26 20:15:29.000 085 12493.62 178.00 54678.00 88888.00 2015-03-26 20:15:29.125 085 12493.60 177.97 54677.97 88888.00 2015-03-26 20:15:29.250 085 12493.58 177.97 54678.03 88888.00 2015-03-26 20:15:29.375 085 12493.60 177.97 54678.03 88888.00 2015-03-26 20:15:29.500 085 12493.60 177.97 54678.03 88888.00 2015-03-26 20:15:29.625 085 12493.62 178.00 54678.03 88888.00 2015-03-26 20:15:29.750 085 12493.62 178.00 54678.05 88888.00 2015-03-26 20:15:29.875 085 12493.55 177.97 54678.05 88888.00 2015-03-26 20:15:30.000 085 12493.52 178.00 54678.05 88888.00 2015-03-26 20:15:30.125 085 12493.52 177.95 54678.05 88888.00 2015-03-26 20:15:30.250 085 12493.48 177.95 54678.07 88888.00 2015-03-26 20:15:30.375 085 12493.50 177.93 54678.05 88888.00 2015-03-26 20:15:30.500 085 12493.52 177.93 54678.10 88888.00 2015-03-26 20:15:30.625 085 12493.52 177.95 54678.12 88888.00 2015-03-26 20:15:30.750 085 12493.48 177.95 54678.10 88888.00 2015-03-26 20:15:30.875 085 12493.52 177.93 54678.10 88888.00 2015-03-26 20:15:31.000 085 12493.52 177.90 54678.07 88888.00 2015-03-26 20:15:31.125 085 12493.50 177.90 54678.10 88888.00 2015-03-26 20:15:31.250 085 12493.55 177.90 54678.12 88888.00 2015-03-26 20:15:31.375 085 12493.55 177.90 54678.12 88888.00 2015-03-26 20:15:31.500 085 12493.58 177.88 54678.10 88888.00 2015-03-26 20:15:31.625 085 12493.60 177.85 54678.10 88888.00 2015-03-26 20:15:31.750 085 12493.55 177.85 54678.12 88888.00 2015-03-26 20:15:31.875 085 12493.50 177.85 54678.15 88888.00 2015-03-26 20:15:32.000 085 12493.55 177.88 54678.12 88888.00 2015-03-26 20:15:32.125 085 12493.52 177.85 54678.18 88888.00 2015-03-26 20:15:32.250 085 12493.42 177.82 54678.18 88888.00 2015-03-26 20:15:32.375 085 12493.40 177.82 54678.18 88888.00 2015-03-26 20:15:32.500 085 12493.40 177.80 54678.15 88888.00 2015-03-26 20:15:32.625 085 12493.42 177.80 54678.15 88888.00 2015-03-26 20:15:32.750 085 12493.45 177.80 54678.18 88888.00 2015-03-26 20:15:32.875 085 12493.42 177.80 54678.18 88888.00 2015-03-26 20:15:33.000 085 12493.38 177.82 54678.20 88888.00 2015-03-26 20:15:33.125 085 12493.33 177.80 54678.22 88888.00 2015-03-26 20:15:33.250 085 12493.38 177.80 54678.22 88888.00 2015-03-26 20:15:33.375 085 12493.40 177.80 54678.22 88888.00 2015-03-26 20:15:33.500 085 12493.30 177.75 54678.20 88888.00 2015-03-26 20:15:33.625 085 12493.25 177.75 54678.22 88888.00 2015-03-26 20:15:33.750 085 12493.25 177.78 54678.22 88888.00 2015-03-26 20:15:33.875 085 12493.27 177.75 54678.22 88888.00 2015-03-26 20:15:34.000 085 12493.27 177.72 54678.20 88888.00 2015-03-26 20:15:34.125 085 12493.30 177.72 54678.25 88888.00 2015-03-26 20:15:34.250 085 12493.38 177.72 54678.25 88888.00 2015-03-26 20:15:34.375 085 12493.45 177.75 54678.25 88888.00 2015-03-26 20:15:34.500 085 12493.38 177.75 54678.25 88888.00 2015-03-26 20:15:34.625 085 12493.27 177.72 54678.28 88888.00 2015-03-26 20:15:34.750 085 12493.27 177.72 54678.28 88888.00 2015-03-26 20:15:34.875 085 12493.27 177.72 54678.28 88888.00 2015-03-26 20:15:35.000 085 12493.27 177.75 54678.25 88888.00 2015-03-26 20:15:35.125 085 12493.27 177.72 54678.25 88888.00 2015-03-26 20:15:35.250 085 12493.27 177.68 54678.25 88888.00 2015-03-26 20:15:35.375 085 12493.33 177.65 54678.25 88888.00 2015-03-26 20:15:35.500 085 12493.33 177.65 54678.25 88888.00 2015-03-26 20:15:35.625 085 12493.27 177.62 54678.25 88888.00 2015-03-26 20:15:35.750 085 12493.30 177.65 54678.30 88888.00 2015-03-26 20:15:35.875 085 12493.33 177.62 54678.28 88888.00 2015-03-26 20:15:36.000 085 12493.30 177.65 54678.25 88888.00 2015-03-26 20:15:36.125 085 12493.30 177.68 54678.28 88888.00 2015-03-26 20:15:36.250 085 12493.27 177.65 54678.30 88888.00 2015-03-26 20:15:36.375 085 12493.23 177.62 54678.28 88888.00 2015-03-26 20:15:36.500 085 12493.12 177.60 54678.30 88888.00 2015-03-26 20:15:36.625 085 12493.10 177.65 54678.32 88888.00 2015-03-26 20:15:36.750 085 12493.15 177.62 54678.30 88888.00 2015-03-26 20:15:36.875 085 12493.15 177.62 54678.30 88888.00 2015-03-26 20:15:37.000 085 12493.17 177.62 54678.28 88888.00 2015-03-26 20:15:37.125 085 12493.23 177.65 54678.32 88888.00 2015-03-26 20:15:37.250 085 12493.17 177.62 54678.32 88888.00 2015-03-26 20:15:37.375 085 12493.23 177.62 54678.30 88888.00 2015-03-26 20:15:37.500 085 12493.23 177.60 54678.35 88888.00 2015-03-26 20:15:37.625 085 12493.17 177.62 54678.35 88888.00 2015-03-26 20:15:37.750 085 12493.15 177.62 54678.35 88888.00 2015-03-26 20:15:37.875 085 12493.10 177.62 54678.32 88888.00 2015-03-26 20:15:38.000 085 12493.15 177.62 54678.35 88888.00 2015-03-26 20:15:38.125 085 12493.15 177.65 54678.35 88888.00 2015-03-26 20:15:38.250 085 12493.05 177.60 54678.38 88888.00 2015-03-26 20:15:38.375 085 12493.05 177.62 54678.38 88888.00 2015-03-26 20:15:38.500 085 12493.05 177.65 54678.38 88888.00 2015-03-26 20:15:38.625 085 12493.05 177.65 54678.38 88888.00 2015-03-26 20:15:38.750 085 12493.02 177.68 54678.38 88888.00 2015-03-26 20:15:38.875 085 12493.05 177.65 54678.38 88888.00 2015-03-26 20:15:39.000 085 12493.05 177.62 54678.38 88888.00 2015-03-26 20:15:39.125 085 12492.98 177.62 54678.38 88888.00 2015-03-26 20:15:39.250 085 12492.92 177.62 54678.38 88888.00 2015-03-26 20:15:39.375 085 12492.95 177.62 54678.35 88888.00 2015-03-26 20:15:39.500 085 12492.92 177.65 54678.38 88888.00 2015-03-26 20:15:39.625 085 12492.92 177.62 54678.38 88888.00 2015-03-26 20:15:39.750 085 12492.98 177.60 54678.40 88888.00 2015-03-26 20:15:39.875 085 12492.98 177.60 54678.43 88888.00 2015-03-26 20:15:40.000 085 12492.92 177.60 54678.38 88888.00 2015-03-26 20:15:40.125 085 12492.88 177.60 54678.38 88888.00 2015-03-26 20:15:40.250 085 12492.90 177.62 54678.40 88888.00 2015-03-26 20:15:40.375 085 12492.98 177.60 54678.38 88888.00 2015-03-26 20:15:40.500 085 12493.00 177.60 54678.38 88888.00 2015-03-26 20:15:40.625 085 12492.92 177.65 54678.40 88888.00 2015-03-26 20:15:40.750 085 12492.85 177.62 54678.40 88888.00 2015-03-26 20:15:40.875 085 12492.83 177.60 54678.45 88888.00 2015-03-26 20:15:41.000 085 12492.85 177.60 54678.43 88888.00 2015-03-26 20:15:41.125 085 12492.90 177.60 54678.40 88888.00 2015-03-26 20:15:41.250 085 12492.85 177.57 54678.40 88888.00 2015-03-26 20:15:41.375 085 12492.83 177.57 54678.40 88888.00 2015-03-26 20:15:41.500 085 12492.83 177.57 54678.38 88888.00 2015-03-26 20:15:41.625 085 12492.83 177.60 54678.40 88888.00 2015-03-26 20:15:41.750 085 12492.83 177.60 54678.40 88888.00 2015-03-26 20:15:41.875 085 12492.80 177.57 54678.40 88888.00 2015-03-26 20:15:42.000 085 12492.80 177.57 54678.38 88888.00 2015-03-26 20:15:42.125 085 12492.77 177.60 54678.40 88888.00 2015-03-26 20:15:42.250 085 12492.80 177.55 54678.43 88888.00 2015-03-26 20:15:42.375 085 12492.77 177.57 54678.43 88888.00 2015-03-26 20:15:42.500 085 12492.73 177.57 54678.47 88888.00 2015-03-26 20:15:42.625 085 12492.70 177.57 54678.47 88888.00 2015-03-26 20:15:42.750 085 12492.75 177.60 54678.45 88888.00 2015-03-26 20:15:42.875 085 12492.83 177.60 54678.43 88888.00 2015-03-26 20:15:43.000 085 12492.77 177.60 54678.43 88888.00 2015-03-26 20:15:43.125 085 12492.67 177.57 54678.43 88888.00 2015-03-26 20:15:43.250 085 12492.62 177.55 54678.43 88888.00 2015-03-26 20:15:43.375 085 12492.65 177.57 54678.43 88888.00 2015-03-26 20:15:43.500 085 12492.65 177.57 54678.45 88888.00 2015-03-26 20:15:43.625 085 12492.60 177.60 54678.45 88888.00 2015-03-26 20:15:43.750 085 12492.60 177.60 54678.45 88888.00 2015-03-26 20:15:43.875 085 12492.60 177.57 54678.45 88888.00 2015-03-26 20:15:44.000 085 12492.62 177.55 54678.45 88888.00 2015-03-26 20:15:44.125 085 12492.67 177.55 54678.43 88888.00 2015-03-26 20:15:44.250 085 12492.58 177.60 54678.43 88888.00 2015-03-26 20:15:44.375 085 12492.55 177.57 54678.43 88888.00 2015-03-26 20:15:44.500 085 12492.50 177.57 54678.45 88888.00 2015-03-26 20:15:44.625 085 12492.52 177.57 54678.45 88888.00 2015-03-26 20:15:44.750 085 12492.48 177.57 54678.45 88888.00 2015-03-26 20:15:44.875 085 12492.48 177.55 54678.45 88888.00 2015-03-26 20:15:45.000 085 12492.48 177.55 54678.45 88888.00 2015-03-26 20:15:45.125 085 12492.50 177.57 54678.47 88888.00 2015-03-26 20:15:45.250 085 12492.45 177.57 54678.47 88888.00 2015-03-26 20:15:45.375 085 12492.42 177.57 54678.47 88888.00 2015-03-26 20:15:45.500 085 12492.40 177.53 54678.45 88888.00 2015-03-26 20:15:45.625 085 12492.38 177.55 54678.50 88888.00 2015-03-26 20:15:45.750 085 12492.38 177.57 54678.47 88888.00 2015-03-26 20:15:45.875 085 12492.45 177.57 54678.47 88888.00 2015-03-26 20:15:46.000 085 12492.50 177.60 54678.47 88888.00 2015-03-26 20:15:46.125 085 12492.42 177.60 54678.47 88888.00 2015-03-26 20:15:46.250 085 12492.35 177.55 54678.47 88888.00 2015-03-26 20:15:46.375 085 12492.33 177.55 54678.45 88888.00 2015-03-26 20:15:46.500 085 12492.38 177.57 54678.47 88888.00 2015-03-26 20:15:46.625 085 12492.40 177.57 54678.50 88888.00 2015-03-26 20:15:46.750 085 12492.40 177.57 54678.50 88888.00 2015-03-26 20:15:46.875 085 12492.40 177.60 54678.47 88888.00 2015-03-26 20:15:47.000 085 12492.35 177.60 54678.47 88888.00 2015-03-26 20:15:47.125 085 12492.38 177.55 54678.47 88888.00 2015-03-26 20:15:47.250 085 12492.35 177.53 54678.47 88888.00 2015-03-26 20:15:47.375 085 12492.38 177.55 54678.47 88888.00 2015-03-26 20:15:47.500 085 12492.38 177.55 54678.50 88888.00 2015-03-26 20:15:47.625 085 12492.40 177.55 54678.45 88888.00 2015-03-26 20:15:47.750 085 12492.35 177.53 54678.47 88888.00 2015-03-26 20:15:47.875 085 12492.27 177.55 54678.47 88888.00 2015-03-26 20:15:48.000 085 12492.25 177.55 54678.47 88888.00 2015-03-26 20:15:48.125 085 12492.23 177.55 54678.50 88888.00 2015-03-26 20:15:48.250 085 12492.15 177.53 54678.47 88888.00 2015-03-26 20:15:48.375 085 12492.17 177.53 54678.47 88888.00 2015-03-26 20:15:48.500 085 12492.17 177.53 54678.47 88888.00 2015-03-26 20:15:48.625 085 12492.17 177.53 54678.45 88888.00 2015-03-26 20:15:48.750 085 12492.20 177.55 54678.47 88888.00 2015-03-26 20:15:48.875 085 12492.15 177.57 54678.50 88888.00 2015-03-26 20:15:49.000 085 12492.15 177.60 54678.47 88888.00 2015-03-26 20:15:49.125 085 12492.17 177.55 54678.47 88888.00 2015-03-26 20:15:49.250 085 12492.10 177.55 54678.47 88888.00 2015-03-26 20:15:49.375 085 12492.12 177.55 54678.45 88888.00 2015-03-26 20:15:49.500 085 12492.08 177.53 54678.45 88888.00 2015-03-26 20:15:49.625 085 12492.05 177.53 54678.45 88888.00 2015-03-26 20:15:49.750 085 12492.00 177.53 54678.47 88888.00 2015-03-26 20:15:49.875 085 12492.02 177.50 54678.45 88888.00 2015-03-26 20:15:50.000 085 12492.05 177.55 54678.47 88888.00 2015-03-26 20:15:50.125 085 12492.10 177.55 54678.53 88888.00 2015-03-26 20:15:50.250 085 12492.10 177.53 54678.55 88888.00 2015-03-26 20:15:50.375 085 12492.05 177.53 54678.55 88888.00 2015-03-26 20:15:50.500 085 12492.02 177.55 54678.53 88888.00 2015-03-26 20:15:50.625 085 12492.02 177.57 54678.55 88888.00 2015-03-26 20:15:50.750 085 12492.02 177.55 54678.53 88888.00 2015-03-26 20:15:50.875 085 12492.02 177.53 54678.50 88888.00 2015-03-26 20:15:51.000 085 12492.00 177.53 54678.50 88888.00 2015-03-26 20:15:51.125 085 12491.92 177.55 54678.47 88888.00 2015-03-26 20:15:51.250 085 12491.88 177.55 54678.50 88888.00 2015-03-26 20:15:51.375 085 12491.92 177.55 54678.50 88888.00 2015-03-26 20:15:51.500 085 12491.95 177.55 54678.50 88888.00 2015-03-26 20:15:51.625 085 12492.00 177.53 54678.50 88888.00 2015-03-26 20:15:51.750 085 12491.92 177.47 54678.50 88888.00 2015-03-26 20:15:51.875 085 12491.88 177.50 54678.53 88888.00 2015-03-26 20:15:52.000 085 12491.88 177.53 54678.50 88888.00 2015-03-26 20:15:52.125 085 12491.88 177.50 54678.50 88888.00 2015-03-26 20:15:52.250 085 12491.85 177.47 54678.50 88888.00 2015-03-26 20:15:52.375 085 12491.77 177.53 54678.50 88888.00 2015-03-26 20:15:52.500 085 12491.73 177.53 54678.50 88888.00 2015-03-26 20:15:52.625 085 12491.70 177.53 54678.47 88888.00 2015-03-26 20:15:52.750 085 12491.80 177.53 54678.53 88888.00 2015-03-26 20:15:52.875 085 12491.83 177.55 54678.53 88888.00 2015-03-26 20:15:53.000 085 12491.83 177.53 54678.53 88888.00 2015-03-26 20:15:53.125 085 12491.80 177.53 54678.50 88888.00 2015-03-26 20:15:53.250 085 12491.73 177.53 54678.50 88888.00 2015-03-26 20:15:53.375 085 12491.75 177.55 54678.47 88888.00 2015-03-26 20:15:53.500 085 12491.75 177.53 54678.50 88888.00 2015-03-26 20:15:53.625 085 12491.70 177.53 54678.53 88888.00 2015-03-26 20:15:53.750 085 12491.67 177.53 54678.53 88888.00 2015-03-26 20:15:53.875 085 12491.67 177.53 54678.50 88888.00 2015-03-26 20:15:54.000 085 12491.73 177.50 54678.50 88888.00 2015-03-26 20:15:54.125 085 12491.73 177.50 54678.53 88888.00 2015-03-26 20:15:54.250 085 12491.67 177.47 54678.50 88888.00 2015-03-26 20:15:54.375 085 12491.70 177.47 54678.50 88888.00 2015-03-26 20:15:54.500 085 12491.70 177.50 54678.53 88888.00 2015-03-26 20:15:54.625 085 12491.70 177.53 54678.53 88888.00 2015-03-26 20:15:54.750 085 12491.65 177.50 54678.50 88888.00 2015-03-26 20:15:54.875 085 12491.65 177.47 54678.50 88888.00 2015-03-26 20:15:55.000 085 12491.62 177.47 54678.50 88888.00 2015-03-26 20:15:55.125 085 12491.62 177.47 54678.53 88888.00 2015-03-26 20:15:55.250 085 12491.62 177.47 54678.55 88888.00 2015-03-26 20:15:55.375 085 12491.62 177.45 54678.53 88888.00 2015-03-26 20:15:55.500 085 12491.60 177.47 54678.53 88888.00 2015-03-26 20:15:55.625 085 12491.60 177.53 54678.55 88888.00 2015-03-26 20:15:55.750 085 12491.58 177.53 54678.55 88888.00 2015-03-26 20:15:55.875 085 12491.60 177.50 54678.53 88888.00 2015-03-26 20:15:56.000 085 12491.65 177.47 54678.50 88888.00 2015-03-26 20:15:56.125 085 12491.65 177.47 54678.53 88888.00 2015-03-26 20:15:56.250 085 12491.60 177.45 54678.55 88888.00 2015-03-26 20:15:56.375 085 12491.67 177.47 54678.55 88888.00 2015-03-26 20:15:56.500 085 12491.73 177.50 54678.55 88888.00 2015-03-26 20:15:56.625 085 12491.67 177.50 54678.53 88888.00 2015-03-26 20:15:56.750 085 12491.62 177.47 54678.53 88888.00 2015-03-26 20:15:56.875 085 12491.58 177.50 54678.53 88888.00 2015-03-26 20:15:57.000 085 12491.58 177.47 54678.53 88888.00 2015-03-26 20:15:57.125 085 12491.58 177.45 54678.50 88888.00 2015-03-26 20:15:57.250 085 12491.55 177.45 54678.50 88888.00 2015-03-26 20:15:57.375 085 12491.58 177.50 54678.55 88888.00 2015-03-26 20:15:57.500 085 12491.62 177.50 54678.53 88888.00 2015-03-26 20:15:57.625 085 12491.58 177.45 54678.53 88888.00 2015-03-26 20:15:57.750 085 12491.52 177.45 54678.53 88888.00 2015-03-26 20:15:57.875 085 12491.55 177.43 54678.53 88888.00 2015-03-26 20:15:58.000 085 12491.65 177.43 54678.53 88888.00 2015-03-26 20:15:58.125 085 12491.62 177.43 54678.53 88888.00 2015-03-26 20:15:58.250 085 12491.55 177.43 54678.53 88888.00 2015-03-26 20:15:58.375 085 12491.55 177.45 54678.53 88888.00 2015-03-26 20:15:58.500 085 12491.55 177.45 54678.53 88888.00 2015-03-26 20:15:58.625 085 12491.52 177.45 54678.53 88888.00 2015-03-26 20:15:58.750 085 12491.52 177.45 54678.53 88888.00 2015-03-26 20:15:58.875 085 12491.50 177.45 54678.53 88888.00 2015-03-26 20:15:59.000 085 12491.50 177.47 54678.55 88888.00 2015-03-26 20:15:59.125 085 12491.50 177.45 54678.55 88888.00 2015-03-26 20:15:59.250 085 12491.48 177.45 54678.53 88888.00 2015-03-26 20:15:59.375 085 12491.45 177.43 54678.50 88888.00 2015-03-26 20:15:59.500 085 12491.42 177.43 54678.53 88888.00 2015-03-26 20:15:59.625 085 12491.42 177.40 54678.53 88888.00 2015-03-26 20:15:59.750 085 12491.50 177.40 54678.55 88888.00 2015-03-26 20:15:59.875 085 12491.55 177.40 54678.55 88888.00 2015-03-26 20:16:00.000 085 12491.52 177.38 54678.53 88888.00 2015-03-26 20:16:00.125 085 12491.52 177.38 54678.53 88888.00 2015-03-26 20:16:00.250 085 12491.45 177.40 54678.55 88888.00 2015-03-26 20:16:00.375 085 12491.45 177.43 54678.50 88888.00 2015-03-26 20:16:00.500 085 12491.50 177.38 54678.50 88888.00 2015-03-26 20:16:00.625 085 12491.50 177.35 54678.47 88888.00 2015-03-26 20:16:00.750 085 12491.42 177.35 54678.50 88888.00 2015-03-26 20:16:00.875 085 12491.48 177.38 54678.50 88888.00 2015-03-26 20:16:01.000 085 12491.52 177.38 54678.53 88888.00 2015-03-26 20:16:01.125 085 12491.52 177.35 54678.50 88888.00 2015-03-26 20:16:01.250 085 12491.45 177.35 54678.50 88888.00 2015-03-26 20:16:01.375 085 12491.50 177.35 54678.53 88888.00 2015-03-26 20:16:01.500 085 12491.50 177.38 54678.53 88888.00 2015-03-26 20:16:01.625 085 12491.48 177.32 54678.53 88888.00 2015-03-26 20:16:01.750 085 12491.42 177.32 54678.50 88888.00 2015-03-26 20:16:01.875 085 12491.40 177.35 54678.47 88888.00 2015-03-26 20:16:02.000 085 12491.40 177.35 54678.45 88888.00 2015-03-26 20:16:02.125 085 12491.40 177.35 54678.47 88888.00 2015-03-26 20:16:02.250 085 12491.35 177.32 54678.47 88888.00 2015-03-26 20:16:02.375 085 12491.38 177.35 54678.47 88888.00 2015-03-26 20:16:02.500 085 12491.48 177.38 54678.53 88888.00 2015-03-26 20:16:02.625 085 12491.48 177.40 54678.53 88888.00 2015-03-26 20:16:02.750 085 12491.50 177.40 54678.53 88888.00 2015-03-26 20:16:02.875 085 12491.42 177.35 54678.50 88888.00 2015-03-26 20:16:03.000 085 12491.40 177.30 54678.50 88888.00 2015-03-26 20:16:03.125 085 12491.33 177.28 54678.50 88888.00 2015-03-26 20:16:03.250 085 12491.33 177.35 54678.53 88888.00 2015-03-26 20:16:03.375 085 12491.35 177.35 54678.50 88888.00 2015-03-26 20:16:03.500 085 12491.40 177.32 54678.53 88888.00 2015-03-26 20:16:03.625 085 12491.45 177.32 54678.50 88888.00 2015-03-26 20:16:03.750 085 12491.48 177.30 54678.50 88888.00 2015-03-26 20:16:03.875 085 12491.42 177.32 54678.50 88888.00 2015-03-26 20:16:04.000 085 12491.40 177.30 54678.47 88888.00 2015-03-26 20:16:04.125 085 12491.42 177.32 54678.50 88888.00 2015-03-26 20:16:04.250 085 12491.38 177.30 54678.50 88888.00 2015-03-26 20:16:04.375 085 12491.33 177.28 54678.50 88888.00 2015-03-26 20:16:04.500 085 12491.33 177.25 54678.53 88888.00 2015-03-26 20:16:04.625 085 12491.38 177.28 54678.55 88888.00 2015-03-26 20:16:04.750 085 12491.40 177.25 54678.55 88888.00 2015-03-26 20:16:04.875 085 12491.40 177.25 54678.53 88888.00 2015-03-26 20:16:05.000 085 12491.42 177.25 54678.50 88888.00 2015-03-26 20:16:05.125 085 12491.42 177.22 54678.53 88888.00 2015-03-26 20:16:05.250 085 12491.35 177.20 54678.53 88888.00 2015-03-26 20:16:05.375 085 12491.33 177.20 54678.53 88888.00 2015-03-26 20:16:05.500 085 12491.30 177.18 54678.53 88888.00 2015-03-26 20:16:05.625 085 12491.27 177.20 54678.53 88888.00 2015-03-26 20:16:05.750 085 12491.33 177.22 54678.53 88888.00 2015-03-26 20:16:05.875 085 12491.33 177.20 54678.50 88888.00 2015-03-26 20:16:06.000 085 12491.35 177.18 54678.47 88888.00 2015-03-26 20:16:06.125 085 12491.35 177.18 54678.50 88888.00 2015-03-26 20:16:06.250 085 12491.38 177.20 54678.50 88888.00 2015-03-26 20:16:06.375 085 12491.38 177.20 54678.47 88888.00 2015-03-26 20:16:06.500 085 12491.30 177.18 54678.50 88888.00 2015-03-26 20:16:06.625 085 12491.35 177.18 54678.50 88888.00 2015-03-26 20:16:06.750 085 12491.38 177.15 54678.50 88888.00 2015-03-26 20:16:06.875 085 12491.35 177.18 54678.50 88888.00 2015-03-26 20:16:07.000 085 12491.30 177.15 54678.47 88888.00 2015-03-26 20:16:07.125 085 12491.30 177.12 54678.47 88888.00 2015-03-26 20:16:07.250 085 12491.33 177.15 54678.47 88888.00 2015-03-26 20:16:07.375 085 12491.35 177.12 54678.50 88888.00 2015-03-26 20:16:07.500 085 12491.35 177.10 54678.50 88888.00 2015-03-26 20:16:07.625 085 12491.27 177.10 54678.50 88888.00 2015-03-26 20:16:07.750 085 12491.25 177.12 54678.47 88888.00 2015-03-26 20:16:07.875 085 12491.23 177.15 54678.47 88888.00 2015-03-26 20:16:08.000 085 12491.27 177.12 54678.47 88888.00 2015-03-26 20:16:08.125 085 12491.30 177.12 54678.47 88888.00 2015-03-26 20:16:08.250 085 12491.27 177.15 54678.50 88888.00 2015-03-26 20:16:08.375 085 12491.27 177.10 54678.50 88888.00 2015-03-26 20:16:08.500 085 12491.25 177.12 54678.47 88888.00 2015-03-26 20:16:08.625 085 12491.20 177.10 54678.47 88888.00 2015-03-26 20:16:08.750 085 12491.20 177.07 54678.45 88888.00 2015-03-26 20:16:08.875 085 12491.23 177.10 54678.50 88888.00 2015-03-26 20:16:09.000 085 12491.23 177.07 54678.50 88888.00 2015-03-26 20:16:09.125 085 12491.27 177.07 54678.53 88888.00 2015-03-26 20:16:09.250 085 12491.25 177.07 54678.50 88888.00 2015-03-26 20:16:09.375 085 12491.27 177.05 54678.47 88888.00 2015-03-26 20:16:09.500 085 12491.30 177.10 54678.50 88888.00 2015-03-26 20:16:09.625 085 12491.25 177.10 54678.50 88888.00 2015-03-26 20:16:09.750 085 12491.20 177.07 54678.50 88888.00 2015-03-26 20:16:09.875 085 12491.20 177.05 54678.50 88888.00 2015-03-26 20:16:10.000 085 12491.15 177.05 54678.50 88888.00 2015-03-26 20:16:10.125 085 12491.15 177.10 54678.50 88888.00 2015-03-26 20:16:10.250 085 12491.17 177.10 54678.50 88888.00 2015-03-26 20:16:10.375 085 12491.23 177.07 54678.47 88888.00 2015-03-26 20:16:10.500 085 12491.17 177.07 54678.50 88888.00 2015-03-26 20:16:10.625 085 12491.17 177.10 54678.50 88888.00 2015-03-26 20:16:10.750 085 12491.23 177.10 54678.47 88888.00 2015-03-26 20:16:10.875 085 12491.25 177.07 54678.50 88888.00 2015-03-26 20:16:11.000 085 12491.25 177.07 54678.50 88888.00 2015-03-26 20:16:11.125 085 12491.27 177.10 54678.53 88888.00 2015-03-26 20:16:11.250 085 12491.17 177.05 54678.53 88888.00 2015-03-26 20:16:11.375 085 12491.12 177.05 54678.50 88888.00 2015-03-26 20:16:11.500 085 12491.12 177.05 54678.50 88888.00 2015-03-26 20:16:11.625 085 12491.15 177.00 54678.53 88888.00 2015-03-26 20:16:11.750 085 12491.17 177.05 54678.53 88888.00 2015-03-26 20:16:11.875 085 12491.15 177.07 54678.53 88888.00 2015-03-26 20:16:12.000 085 12491.10 177.03 54678.50 88888.00 2015-03-26 20:16:12.125 085 12491.08 177.07 54678.50 88888.00 2015-03-26 20:16:12.250 085 12491.10 177.03 54678.50 88888.00 2015-03-26 20:16:12.375 085 12491.08 177.03 54678.50 88888.00 2015-03-26 20:16:12.500 085 12491.08 177.05 54678.53 88888.00 2015-03-26 20:16:12.625 085 12491.02 177.07 54678.53 88888.00 2015-03-26 20:16:12.750 085 12491.05 177.07 54678.50 88888.00 2015-03-26 20:16:12.875 085 12491.02 177.05 54678.50 88888.00 2015-03-26 20:16:13.000 085 12491.00 177.00 54678.47 88888.00 2015-03-26 20:16:13.125 085 12490.98 177.00 54678.50 88888.00 2015-03-26 20:16:13.250 085 12490.98 176.97 54678.47 88888.00 2015-03-26 20:16:13.375 085 12490.98 176.97 54678.47 88888.00 2015-03-26 20:16:13.500 085 12491.02 177.00 54678.53 88888.00 2015-03-26 20:16:13.625 085 12491.05 176.97 54678.50 88888.00 2015-03-26 20:16:13.750 085 12491.05 177.00 54678.47 88888.00 2015-03-26 20:16:13.875 085 12491.08 177.00 54678.50 88888.00 2015-03-26 20:16:14.000 085 12491.08 177.00 54678.47 88888.00 2015-03-26 20:16:14.125 085 12491.05 177.00 54678.53 88888.00 2015-03-26 20:16:14.250 085 12490.95 176.97 54678.47 88888.00 2015-03-26 20:16:14.375 085 12490.92 177.00 54678.47 88888.00 2015-03-26 20:16:14.500 085 12490.98 177.03 54678.47 88888.00 2015-03-26 20:16:14.625 085 12491.02 177.00 54678.50 88888.00 2015-03-26 20:16:14.750 085 12490.98 177.03 54678.50 88888.00 2015-03-26 20:16:14.875 085 12491.05 177.00 54678.50 88888.00 2015-03-26 20:16:15.000 085 12491.08 176.97 54678.50 88888.00 2015-03-26 20:16:15.125 085 12490.98 177.05 54678.53 88888.00 2015-03-26 20:16:15.250 085 12490.90 177.03 54678.50 88888.00 2015-03-26 20:16:15.375 085 12490.95 177.03 54678.50 88888.00 2015-03-26 20:16:15.500 085 12490.98 177.05 54678.50 88888.00 2015-03-26 20:16:15.625 085 12490.95 177.05 54678.50 88888.00 2015-03-26 20:16:15.750 085 12490.95 177.03 54678.50 88888.00 2015-03-26 20:16:15.875 085 12490.92 177.03 54678.50 88888.00 2015-03-26 20:16:16.000 085 12490.95 177.05 54678.47 88888.00 2015-03-26 20:16:16.125 085 12490.95 177.07 54678.47 88888.00 2015-03-26 20:16:16.250 085 12490.95 177.05 54678.50 88888.00 2015-03-26 20:16:16.375 085 12490.95 177.07 54678.47 88888.00 2015-03-26 20:16:16.500 085 12490.92 177.10 54678.50 88888.00 2015-03-26 20:16:16.625 085 12490.85 177.07 54678.47 88888.00 2015-03-26 20:16:16.750 085 12490.83 177.07 54678.47 88888.00 2015-03-26 20:16:16.875 085 12490.88 177.07 54678.47 88888.00 2015-03-26 20:16:17.000 085 12490.90 177.10 54678.47 88888.00 2015-03-26 20:16:17.125 085 12490.88 177.05 54678.47 88888.00 2015-03-26 20:16:17.250 085 12490.83 177.07 54678.45 88888.00 2015-03-26 20:16:17.375 085 12490.88 177.10 54678.43 88888.00 2015-03-26 20:16:17.500 085 12490.85 177.12 54678.45 88888.00 2015-03-26 20:16:17.625 085 12490.88 177.18 54678.45 88888.00 2015-03-26 20:16:17.750 085 12490.92 177.15 54678.45 88888.00 2015-03-26 20:16:17.875 085 12490.85 177.10 54678.43 88888.00 2015-03-26 20:16:18.000 085 12490.83 177.10 54678.40 88888.00 2015-03-26 20:16:18.125 085 12490.83 177.12 54678.43 88888.00 2015-03-26 20:16:18.250 085 12490.77 177.12 54678.40 88888.00 2015-03-26 20:16:18.375 085 12490.77 177.10 54678.40 88888.00 2015-03-26 20:16:18.500 085 12490.77 177.15 54678.43 88888.00 2015-03-26 20:16:18.625 085 12490.73 177.10 54678.43 88888.00 2015-03-26 20:16:18.750 085 12490.65 177.10 54678.43 88888.00 2015-03-26 20:16:18.875 085 12490.65 177.12 54678.40 88888.00 2015-03-26 20:16:19.000 085 12490.73 177.10 54678.38 88888.00 2015-03-26 20:16:19.125 085 12490.75 177.10 54678.40 88888.00 2015-03-26 20:16:19.250 085 12490.70 177.10 54678.38 88888.00 2015-03-26 20:16:19.375 085 12490.75 177.10 54678.40 88888.00 2015-03-26 20:16:19.500 085 12490.80 177.10 54678.40 88888.00 2015-03-26 20:16:19.625 085 12490.80 177.12 54678.43 88888.00 2015-03-26 20:16:19.750 085 12490.70 177.12 54678.40 88888.00 2015-03-26 20:16:19.875 085 12490.65 177.12 54678.38 88888.00 2015-03-26 20:16:20.000 085 12490.77 177.10 54678.35 88888.00 2015-03-26 20:16:20.125 085 12490.80 177.10 54678.38 88888.00 2015-03-26 20:16:20.250 085 12490.77 177.10 54678.35 88888.00 2015-03-26 20:16:20.375 085 12490.77 177.12 54678.38 88888.00 2015-03-26 20:16:20.500 085 12490.67 177.15 54678.38 88888.00 2015-03-26 20:16:20.625 085 12490.67 177.15 54678.35 88888.00 2015-03-26 20:16:20.750 085 12490.83 177.15 54678.32 88888.00 2015-03-26 20:16:20.875 085 12490.88 177.15 54678.32 88888.00 2015-03-26 20:16:21.000 085 12490.85 177.15 54678.32 88888.00 2015-03-26 20:16:21.125 085 12490.80 177.18 54678.35 88888.00 2015-03-26 20:16:21.250 085 12490.75 177.18 54678.35 88888.00 2015-03-26 20:16:21.375 085 12490.83 177.18 54678.32 88888.00 2015-03-26 20:16:21.500 085 12490.80 177.18 54678.35 88888.00 2015-03-26 20:16:21.625 085 12490.75 177.20 54678.35 88888.00 2015-03-26 20:16:21.750 085 12490.77 177.20 54678.32 88888.00 2015-03-26 20:16:21.875 085 12490.77 177.18 54678.32 88888.00 2015-03-26 20:16:22.000 085 12490.73 177.18 54678.30 88888.00 2015-03-26 20:16:22.125 085 12490.73 177.12 54678.32 88888.00 2015-03-26 20:16:22.250 085 12490.73 177.15 54678.30 88888.00 2015-03-26 20:16:22.375 085 12490.70 177.12 54678.30 88888.00 2015-03-26 20:16:22.500 085 12490.70 177.20 54678.30 88888.00 2015-03-26 20:16:22.625 085 12490.77 177.20 54678.32 88888.00 2015-03-26 20:16:22.750 085 12490.80 177.20 54678.30 88888.00 2015-03-26 20:16:22.875 085 12490.80 177.20 54678.28 88888.00 2015-03-26 20:16:23.000 085 12490.80 177.12 54678.28 88888.00 2015-03-26 20:16:23.125 085 12490.77 177.15 54678.30 88888.00 2015-03-26 20:16:23.250 085 12490.77 177.18 54678.28 88888.00 2015-03-26 20:16:23.375 085 12490.83 177.15 54678.30 88888.00 2015-03-26 20:16:23.500 085 12490.85 177.15 54678.28 88888.00 2015-03-26 20:16:23.625 085 12490.85 177.12 54678.30 88888.00 2015-03-26 20:16:23.750 085 12490.80 177.10 54678.30 88888.00 2015-03-26 20:16:23.875 085 12490.77 177.12 54678.28 88888.00 2015-03-26 20:16:24.000 085 12490.73 177.12 54678.28 88888.00 2015-03-26 20:16:24.125 085 12490.75 177.15 54678.22 88888.00 2015-03-26 20:16:24.250 085 12490.77 177.12 54678.22 88888.00 2015-03-26 20:16:24.375 085 12490.77 177.12 54678.22 88888.00 2015-03-26 20:16:24.500 085 12490.75 177.18 54678.28 88888.00 2015-03-26 20:16:24.625 085 12490.75 177.18 54678.25 88888.00 2015-03-26 20:16:24.750 085 12490.75 177.10 54678.25 88888.00 2015-03-26 20:16:24.875 085 12490.80 177.15 54678.25 88888.00 2015-03-26 20:16:25.000 085 12490.73 177.18 54678.22 88888.00 2015-03-26 20:16:25.125 085 12490.77 177.15 54678.25 88888.00 2015-03-26 20:16:25.250 085 12490.75 177.10 54678.25 88888.00 2015-03-26 20:16:25.375 085 12490.77 177.07 54678.25 88888.00 2015-03-26 20:16:25.500 085 12490.75 177.12 54678.25 88888.00 2015-03-26 20:16:25.625 085 12490.67 177.15 54678.22 88888.00 2015-03-26 20:16:25.750 085 12490.62 177.12 54678.20 88888.00 2015-03-26 20:16:25.875 085 12490.60 177.10 54678.20 88888.00 2015-03-26 20:16:26.000 085 12490.70 177.12 54678.20 88888.00 2015-03-26 20:16:26.125 085 12490.73 177.10 54678.25 88888.00 2015-03-26 20:16:26.250 085 12490.67 177.07 54678.25 88888.00 2015-03-26 20:16:26.375 085 12490.65 177.07 54678.20 88888.00 2015-03-26 20:16:26.500 085 12490.67 177.07 54678.20 88888.00 2015-03-26 20:16:26.625 085 12490.65 177.03 54678.20 88888.00 2015-03-26 20:16:26.750 085 12490.67 177.07 54678.20 88888.00 2015-03-26 20:16:26.875 085 12490.62 177.07 54678.22 88888.00 2015-03-26 20:16:27.000 085 12490.65 177.05 54678.25 88888.00 2015-03-26 20:16:27.125 085 12490.62 177.03 54678.20 88888.00 2015-03-26 20:16:27.250 085 12490.50 176.97 54678.20 88888.00 2015-03-26 20:16:27.375 085 12490.50 177.03 54678.22 88888.00 2015-03-26 20:16:27.500 085 12490.55 177.07 54678.22 88888.00 2015-03-26 20:16:27.625 085 12490.58 177.05 54678.25 88888.00 2015-03-26 20:16:27.750 085 12490.58 177.03 54678.25 88888.00 2015-03-26 20:16:27.875 085 12490.67 177.00 54678.20 88888.00 2015-03-26 20:16:28.000 085 12490.73 177.00 54678.18 88888.00 2015-03-26 20:16:28.125 085 12490.75 177.00 54678.25 88888.00 2015-03-26 20:16:28.250 085 12490.65 177.03 54678.25 88888.00 2015-03-26 20:16:28.375 085 12490.60 177.03 54678.22 88888.00 2015-03-26 20:16:28.500 085 12490.58 177.00 54678.18 88888.00 2015-03-26 20:16:28.625 085 12490.55 176.95 54678.18 88888.00 2015-03-26 20:16:28.750 085 12490.52 177.00 54678.18 88888.00 2015-03-26 20:16:28.875 085 12490.52 177.00 54678.20 88888.00 2015-03-26 20:16:29.000 085 12490.55 177.00 54678.18 88888.00 2015-03-26 20:16:29.125 085 12490.52 177.00 54678.20 88888.00 2015-03-26 20:16:29.250 085 12490.48 177.00 54678.20 88888.00 2015-03-26 20:16:29.375 085 12490.45 176.97 54678.20 88888.00 2015-03-26 20:16:29.500 085 12490.42 177.00 54678.22 88888.00 2015-03-26 20:16:29.625 085 12490.42 177.00 54678.20 88888.00 2015-03-26 20:16:29.750 085 12490.48 177.00 54678.22 88888.00 2015-03-26 20:16:29.875 085 12490.52 177.00 54678.22 88888.00 2015-03-26 20:16:30.000 085 12490.50 177.03 54678.22 88888.00 2015-03-26 20:16:30.125 085 12490.55 177.00 54678.20 88888.00 2015-03-26 20:16:30.250 085 12490.50 176.97 54678.20 88888.00 2015-03-26 20:16:30.375 085 12490.50 176.95 54678.20 88888.00 2015-03-26 20:16:30.500 085 12490.50 176.97 54678.20 88888.00 2015-03-26 20:16:30.625 085 12490.52 176.97 54678.18 88888.00 2015-03-26 20:16:30.750 085 12490.45 176.93 54678.18 88888.00 2015-03-26 20:16:30.875 085 12490.40 176.97 54678.18 88888.00 2015-03-26 20:16:31.000 085 12490.48 176.97 54678.18 88888.00 2015-03-26 20:16:31.125 085 12490.45 176.95 54678.18 88888.00 2015-03-26 20:16:31.250 085 12490.42 176.93 54678.18 88888.00 2015-03-26 20:16:31.375 085 12490.38 176.93 54678.18 88888.00 2015-03-26 20:16:31.500 085 12490.33 176.93 54678.18 88888.00 2015-03-26 20:16:31.625 085 12490.35 176.95 54678.18 88888.00 2015-03-26 20:16:31.750 085 12490.38 176.93 54678.20 88888.00 2015-03-26 20:16:31.875 085 12490.40 176.93 54678.20 88888.00 2015-03-26 20:16:32.000 085 12490.38 176.93 54678.22 88888.00 2015-03-26 20:16:32.125 085 12490.30 176.93 54678.22 88888.00 2015-03-26 20:16:32.250 085 12490.38 176.95 54678.20 88888.00 2015-03-26 20:16:32.375 085 12490.48 176.95 54678.20 88888.00 2015-03-26 20:16:32.500 085 12490.45 176.95 54678.18 88888.00 2015-03-26 20:16:32.625 085 12490.40 176.97 54678.18 88888.00 2015-03-26 20:16:32.750 085 12490.35 176.95 54678.15 88888.00 2015-03-26 20:16:32.875 085 12490.38 176.93 54678.15 88888.00 2015-03-26 20:16:33.000 085 12490.42 176.95 54678.15 88888.00 2015-03-26 20:16:33.125 085 12490.38 176.93 54678.18 88888.00 2015-03-26 20:16:33.250 085 12490.27 176.93 54678.18 88888.00 2015-03-26 20:16:33.375 085 12490.33 176.93 54678.15 88888.00 2015-03-26 20:16:33.500 085 12490.42 176.93 54678.15 88888.00 2015-03-26 20:16:33.625 085 12490.45 176.93 54678.15 88888.00 2015-03-26 20:16:33.750 085 12490.40 176.97 54678.15 88888.00 2015-03-26 20:16:33.875 085 12490.35 176.95 54678.20 88888.00 2015-03-26 20:16:34.000 085 12490.27 176.93 54678.22 88888.00 2015-03-26 20:16:34.125 085 12490.35 176.95 54678.25 88888.00 2015-03-26 20:16:34.250 085 12490.35 176.95 54678.20 88888.00 2015-03-26 20:16:34.375 085 12490.33 176.93 54678.15 88888.00 2015-03-26 20:16:34.500 085 12490.27 176.95 54678.18 88888.00 2015-03-26 20:16:34.625 085 12490.25 176.97 54678.18 88888.00 2015-03-26 20:16:34.750 085 12490.33 176.97 54678.18 88888.00 2015-03-26 20:16:34.875 085 12490.30 176.97 54678.18 88888.00 2015-03-26 20:16:35.000 085 12490.25 176.95 54678.15 88888.00 2015-03-26 20:16:35.125 085 12490.23 176.93 54678.15 88888.00 2015-03-26 20:16:35.250 085 12490.23 176.93 54678.20 88888.00 2015-03-26 20:16:35.375 085 12490.27 176.95 54678.20 88888.00 2015-03-26 20:16:35.500 085 12490.30 176.95 54678.15 88888.00 2015-03-26 20:16:35.625 085 12490.30 176.95 54678.18 88888.00 2015-03-26 20:16:35.750 085 12490.27 176.95 54678.18 88888.00 2015-03-26 20:16:35.875 085 12490.33 176.93 54678.18 88888.00 2015-03-26 20:16:36.000 085 12490.30 176.95 54678.15 88888.00 2015-03-26 20:16:36.125 085 12490.30 176.97 54678.15 88888.00 2015-03-26 20:16:36.250 085 12490.27 176.97 54678.18 88888.00 2015-03-26 20:16:36.375 085 12490.30 176.95 54678.18 88888.00 2015-03-26 20:16:36.500 085 12490.30 176.95 54678.15 88888.00 2015-03-26 20:16:36.625 085 12490.27 176.95 54678.18 88888.00 2015-03-26 20:16:36.750 085 12490.30 176.95 54678.15 88888.00 2015-03-26 20:16:36.875 085 12490.38 177.00 54678.18 88888.00 2015-03-26 20:16:37.000 085 12490.40 176.95 54678.15 88888.00 2015-03-26 20:16:37.125 085 12490.38 176.97 54678.12 88888.00 2015-03-26 20:16:37.250 085 12490.30 176.95 54678.12 88888.00 2015-03-26 20:16:37.375 085 12490.30 176.95 54678.12 88888.00 2015-03-26 20:16:37.500 085 12490.30 176.95 54678.12 88888.00 2015-03-26 20:16:37.625 085 12490.38 177.00 54678.12 88888.00 2015-03-26 20:16:37.750 085 12490.40 177.00 54678.15 88888.00 2015-03-26 20:16:37.875 085 12490.38 177.00 54678.20 88888.00 2015-03-26 20:16:38.000 085 12490.42 176.95 54678.15 88888.00 2015-03-26 20:16:38.125 085 12490.45 176.97 54678.18 88888.00 2015-03-26 20:16:38.250 085 12490.40 176.95 54678.18 88888.00 2015-03-26 20:16:38.375 085 12490.35 176.93 54678.15 88888.00 2015-03-26 20:16:38.500 085 12490.33 176.90 54678.12 88888.00 2015-03-26 20:16:38.625 085 12490.35 176.90 54678.12 88888.00 2015-03-26 20:16:38.750 085 12490.38 176.95 54678.18 88888.00 2015-03-26 20:16:38.875 085 12490.33 176.90 54678.15 88888.00 2015-03-26 20:16:39.000 085 12490.27 176.90 54678.12 88888.00 2015-03-26 20:16:39.125 085 12490.27 176.90 54678.12 88888.00 2015-03-26 20:16:39.250 085 12490.33 176.93 54678.15 88888.00 2015-03-26 20:16:39.375 085 12490.33 176.93 54678.12 88888.00 2015-03-26 20:16:39.500 085 12490.33 176.90 54678.10 88888.00 2015-03-26 20:16:39.625 085 12490.35 176.90 54678.10 88888.00 2015-03-26 20:16:39.750 085 12490.33 176.95 54678.10 88888.00 2015-03-26 20:16:39.875 085 12490.35 176.95 54678.10 88888.00 2015-03-26 20:16:40.000 085 12490.42 176.95 54678.10 88888.00 2015-03-26 20:16:40.125 085 12490.42 176.95 54678.15 88888.00 2015-03-26 20:16:40.250 085 12490.42 176.93 54678.12 88888.00 2015-03-26 20:16:40.375 085 12490.45 176.93 54678.10 88888.00 2015-03-26 20:16:40.500 085 12490.42 176.95 54678.12 88888.00 2015-03-26 20:16:40.625 085 12490.42 176.97 54678.12 88888.00 2015-03-26 20:16:40.750 085 12490.45 177.00 54678.12 88888.00 2015-03-26 20:16:40.875 085 12490.40 177.00 54678.15 88888.00 2015-03-26 20:16:41.000 085 12490.38 176.95 54678.12 88888.00 2015-03-26 20:16:41.125 085 12490.38 176.93 54678.10 88888.00 2015-03-26 20:16:41.250 085 12490.40 176.95 54678.12 88888.00 2015-03-26 20:16:41.375 085 12490.42 176.97 54678.12 88888.00 2015-03-26 20:16:41.500 085 12490.40 176.95 54678.07 88888.00 2015-03-26 20:16:41.625 085 12490.48 176.93 54678.07 88888.00 2015-03-26 20:16:41.750 085 12490.48 176.93 54678.07 88888.00 2015-03-26 20:16:41.875 085 12490.45 176.97 54678.07 88888.00 2015-03-26 20:16:42.000 085 12490.45 176.93 54678.03 88888.00 2015-03-26 20:16:42.125 085 12490.42 176.90 54678.03 88888.00 2015-03-26 20:16:42.250 085 12490.38 176.95 54678.07 88888.00 2015-03-26 20:16:42.375 085 12490.40 176.97 54678.07 88888.00 2015-03-26 20:16:42.500 085 12490.40 176.95 54678.05 88888.00 2015-03-26 20:16:42.625 085 12490.40 176.95 54678.03 88888.00 2015-03-26 20:16:42.750 085 12490.38 176.97 54678.05 88888.00 2015-03-26 20:16:42.875 085 12490.40 176.93 54678.03 88888.00 2015-03-26 20:16:43.000 085 12490.40 176.97 54678.03 88888.00 2015-03-26 20:16:43.125 085 12490.35 176.95 54678.05 88888.00 2015-03-26 20:16:43.250 085 12490.35 176.93 54678.10 88888.00 2015-03-26 20:16:43.375 085 12490.42 176.95 54678.07 88888.00 2015-03-26 20:16:43.500 085 12490.42 176.95 54678.07 88888.00 2015-03-26 20:16:43.625 085 12490.40 176.95 54678.03 88888.00 2015-03-26 20:16:43.750 085 12490.38 177.00 54678.05 88888.00 2015-03-26 20:16:43.875 085 12490.42 176.97 54678.05 88888.00 2015-03-26 20:16:44.000 085 12490.42 176.95 54678.05 88888.00 2015-03-26 20:16:44.125 085 12490.40 176.97 54678.03 88888.00 2015-03-26 20:16:44.250 085 12490.40 176.95 54678.05 88888.00 2015-03-26 20:16:44.375 085 12490.45 176.95 54678.03 88888.00 2015-03-26 20:16:44.500 085 12490.42 176.97 54678.05 88888.00 2015-03-26 20:16:44.625 085 12490.38 176.95 54678.03 88888.00 2015-03-26 20:16:44.750 085 12490.35 176.95 54678.03 88888.00 2015-03-26 20:16:44.875 085 12490.35 176.95 54678.05 88888.00 2015-03-26 20:16:45.000 085 12490.33 176.97 54678.03 88888.00 2015-03-26 20:16:45.125 085 12490.35 177.00 54678.03 88888.00 2015-03-26 20:16:45.250 085 12490.33 176.93 54677.97 88888.00 2015-03-26 20:16:45.375 085 12490.33 176.93 54677.95 88888.00 2015-03-26 20:16:45.500 085 12490.33 176.97 54678.00 88888.00 2015-03-26 20:16:45.625 085 12490.33 176.97 54678.00 88888.00 2015-03-26 20:16:45.750 085 12490.35 176.97 54678.00 88888.00 2015-03-26 20:16:45.875 085 12490.33 176.93 54678.00 88888.00 2015-03-26 20:16:46.000 085 12490.35 176.95 54677.97 88888.00 2015-03-26 20:16:46.125 085 12490.38 176.95 54677.97 88888.00 2015-03-26 20:16:46.250 085 12490.33 177.00 54677.95 88888.00 2015-03-26 20:16:46.375 085 12490.35 176.97 54677.97 88888.00 2015-03-26 20:16:46.500 085 12490.33 177.00 54677.97 88888.00 2015-03-26 20:16:46.625 085 12490.33 176.97 54677.97 88888.00 2015-03-26 20:16:46.750 085 12490.30 177.00 54677.95 88888.00 2015-03-26 20:16:46.875 085 12490.30 176.97 54677.93 88888.00 2015-03-26 20:16:47.000 085 12490.30 176.95 54677.93 88888.00 2015-03-26 20:16:47.125 085 12490.30 176.95 54677.95 88888.00 2015-03-26 20:16:47.250 085 12490.27 176.95 54677.95 88888.00 2015-03-26 20:16:47.375 085 12490.33 177.00 54677.95 88888.00 2015-03-26 20:16:47.500 085 12490.35 177.00 54677.95 88888.00 2015-03-26 20:16:47.625 085 12490.35 177.03 54677.97 88888.00 2015-03-26 20:16:47.750 085 12490.33 177.05 54677.95 88888.00 2015-03-26 20:16:47.875 085 12490.38 177.05 54677.95 88888.00 2015-03-26 20:16:48.000 085 12490.38 177.05 54677.95 88888.00 2015-03-26 20:16:48.125 085 12490.27 177.03 54677.95 88888.00 2015-03-26 20:16:48.250 085 12490.23 177.05 54677.95 88888.00 2015-03-26 20:16:48.375 085 12490.20 177.03 54677.90 88888.00 2015-03-26 20:16:48.500 085 12490.20 177.05 54677.88 88888.00 2015-03-26 20:16:48.625 085 12490.23 177.05 54677.93 88888.00 2015-03-26 20:16:48.750 085 12490.25 177.07 54677.93 88888.00 2015-03-26 20:16:48.875 085 12490.25 177.07 54677.93 88888.00 2015-03-26 20:16:49.000 085 12490.23 177.10 54677.90 88888.00 2015-03-26 20:16:49.125 085 12490.25 177.10 54677.90 88888.00 2015-03-26 20:16:49.250 085 12490.20 177.10 54677.90 88888.00 2015-03-26 20:16:49.375 085 12490.23 177.05 54677.88 88888.00 2015-03-26 20:16:49.500 085 12490.23 177.03 54677.85 88888.00 2015-03-26 20:16:49.625 085 12490.20 177.07 54677.85 88888.00 2015-03-26 20:16:49.750 085 12490.15 177.05 54677.82 88888.00 2015-03-26 20:16:49.875 085 12490.12 177.07 54677.85 88888.00 2015-03-26 20:16:50.000 085 12490.12 177.10 54677.85 88888.00 2015-03-26 20:16:50.125 085 12490.15 177.07 54677.85 88888.00 2015-03-26 20:16:50.250 085 12490.12 177.05 54677.85 88888.00 2015-03-26 20:16:50.375 085 12490.15 177.07 54677.80 88888.00 2015-03-26 20:16:50.500 085 12490.15 177.10 54677.85 88888.00 2015-03-26 20:16:50.625 085 12490.25 177.12 54677.85 88888.00 2015-03-26 20:16:50.750 085 12490.33 177.15 54677.82 88888.00 2015-03-26 20:16:50.875 085 12490.30 177.10 54677.82 88888.00 2015-03-26 20:16:51.000 085 12490.25 177.10 54677.80 88888.00 2015-03-26 20:16:51.125 085 12490.23 177.12 54677.82 88888.00 2015-03-26 20:16:51.250 085 12490.15 177.12 54677.82 88888.00 2015-03-26 20:16:51.375 085 12490.23 177.15 54677.85 88888.00 2015-03-26 20:16:51.500 085 12490.25 177.15 54677.85 88888.00 2015-03-26 20:16:51.625 085 12490.20 177.12 54677.82 88888.00 2015-03-26 20:16:51.750 085 12490.23 177.15 54677.82 88888.00 2015-03-26 20:16:51.875 085 12490.23 177.15 54677.80 88888.00 2015-03-26 20:16:52.000 085 12490.15 177.15 54677.78 88888.00 2015-03-26 20:16:52.125 085 12490.10 177.15 54677.80 88888.00 2015-03-26 20:16:52.250 085 12490.10 177.18 54677.85 88888.00 2015-03-26 20:16:52.375 085 12490.23 177.20 54677.82 88888.00 2015-03-26 20:16:52.500 085 12490.20 177.15 54677.75 88888.00 2015-03-26 20:16:52.625 085 12490.12 177.12 54677.78 88888.00 2015-03-26 20:16:52.750 085 12490.10 177.15 54677.75 88888.00 2015-03-26 20:16:52.875 085 12490.05 177.15 54677.78 88888.00 2015-03-26 20:16:53.000 085 12490.08 177.15 54677.75 88888.00 2015-03-26 20:16:53.125 085 12490.08 177.15 54677.80 88888.00 2015-03-26 20:16:53.250 085 12490.10 177.18 54677.80 88888.00 2015-03-26 20:16:53.375 085 12490.17 177.20 54677.78 88888.00 2015-03-26 20:16:53.500 085 12490.10 177.20 54677.72 88888.00 2015-03-26 20:16:53.625 085 12490.12 177.18 54677.75 88888.00 2015-03-26 20:16:53.750 085 12490.15 177.18 54677.78 88888.00 2015-03-26 20:16:53.875 085 12490.17 177.18 54677.75 88888.00 2015-03-26 20:16:54.000 085 12490.12 177.20 54677.72 88888.00 2015-03-26 20:16:54.125 085 12490.08 177.20 54677.72 88888.00 2015-03-26 20:16:54.250 085 12490.05 177.18 54677.78 88888.00 2015-03-26 20:16:54.375 085 12490.10 177.20 54677.78 88888.00 2015-03-26 20:16:54.500 085 12490.17 177.15 54677.75 88888.00 2015-03-26 20:16:54.625 085 12490.20 177.20 54677.75 88888.00 2015-03-26 20:16:54.750 085 12490.17 177.18 54677.75 88888.00 2015-03-26 20:16:54.875 085 12490.17 177.15 54677.72 88888.00 2015-03-26 20:16:55.000 085 12490.15 177.18 54677.72 88888.00 2015-03-26 20:16:55.125 085 12490.15 177.18 54677.78 88888.00 2015-03-26 20:16:55.250 085 12490.12 177.12 54677.78 88888.00 2015-03-26 20:16:55.375 085 12490.12 177.18 54677.75 88888.00 2015-03-26 20:16:55.500 085 12490.10 177.15 54677.78 88888.00 2015-03-26 20:16:55.625 085 12490.02 177.15 54677.78 88888.00 2015-03-26 20:16:55.750 085 12490.05 177.18 54677.78 88888.00 2015-03-26 20:16:55.875 085 12490.08 177.20 54677.78 88888.00 2015-03-26 20:16:56.000 085 12490.10 177.18 54677.78 88888.00 2015-03-26 20:16:56.125 085 12490.08 177.22 54677.75 88888.00 2015-03-26 20:16:56.250 085 12490.05 177.25 54677.75 88888.00 2015-03-26 20:16:56.375 085 12490.05 177.25 54677.75 88888.00 2015-03-26 20:16:56.500 085 12490.00 177.20 54677.75 88888.00 2015-03-26 20:16:56.625 085 12490.00 177.20 54677.75 88888.00 2015-03-26 20:16:56.750 085 12490.00 177.20 54677.75 88888.00 2015-03-26 20:16:56.875 085 12489.95 177.18 54677.72 88888.00 2015-03-26 20:16:57.000 085 12489.95 177.15 54677.70 88888.00 2015-03-26 20:16:57.125 085 12489.95 177.20 54677.75 88888.00 2015-03-26 20:16:57.250 085 12489.95 177.15 54677.75 88888.00 2015-03-26 20:16:57.375 085 12490.02 177.18 54677.78 88888.00 2015-03-26 20:16:57.500 085 12489.95 177.12 54677.78 88888.00 2015-03-26 20:16:57.625 085 12489.92 177.12 54677.75 88888.00 2015-03-26 20:16:57.750 085 12489.92 177.12 54677.75 88888.00 2015-03-26 20:16:57.875 085 12490.00 177.12 54677.78 88888.00 2015-03-26 20:16:58.000 085 12490.00 177.15 54677.78 88888.00 2015-03-26 20:16:58.125 085 12489.92 177.18 54677.80 88888.00 2015-03-26 20:16:58.250 085 12489.83 177.20 54677.78 88888.00 2015-03-26 20:16:58.375 085 12489.88 177.18 54677.80 88888.00 2015-03-26 20:16:58.500 085 12489.83 177.18 54677.75 88888.00 2015-03-26 20:16:58.625 085 12489.83 177.15 54677.75 88888.00 2015-03-26 20:16:58.750 085 12489.88 177.12 54677.78 88888.00 2015-03-26 20:16:58.875 085 12489.88 177.15 54677.80 88888.00 2015-03-26 20:16:59.000 085 12489.90 177.12 54677.78 88888.00 2015-03-26 20:16:59.125 085 12489.88 177.12 54677.80 88888.00 2015-03-26 20:16:59.250 085 12489.77 177.07 54677.78 88888.00 2015-03-26 20:16:59.375 085 12489.77 177.05 54677.78 88888.00 2015-03-26 20:16:59.500 085 12489.75 177.10 54677.75 88888.00 2015-03-26 20:16:59.625 085 12489.77 177.12 54677.78 88888.00 2015-03-26 20:16:59.750 085 12489.75 177.10 54677.78 88888.00 2015-03-26 20:16:59.875 085 12489.80 177.07 54677.78 88888.00 2015-03-26 20:17:00.000 085 12489.83 177.07 54677.78 88888.00 2015-03-26 20:17:00.125 085 12489.73 177.07 54677.78 88888.00 2015-03-26 20:17:00.250 085 12489.62 177.07 54677.82 88888.00 2015-03-26 20:17:00.375 085 12489.67 177.10 54677.82 88888.00 2015-03-26 20:17:00.500 085 12489.67 177.10 54677.80 88888.00 2015-03-26 20:17:00.625 085 12489.73 177.10 54677.80 88888.00 2015-03-26 20:17:00.750 085 12489.75 177.10 54677.82 88888.00 2015-03-26 20:17:00.875 085 12489.70 177.07 54677.80 88888.00 2015-03-26 20:17:01.000 085 12489.73 177.05 54677.80 88888.00 2015-03-26 20:17:01.125 085 12489.70 177.07 54677.80 88888.00 2015-03-26 20:17:01.250 085 12489.65 177.03 54677.82 88888.00 2015-03-26 20:17:01.375 085 12489.70 177.07 54677.82 88888.00 2015-03-26 20:17:01.500 085 12489.65 177.05 54677.80 88888.00 2015-03-26 20:17:01.625 085 12489.60 177.00 54677.82 88888.00 2015-03-26 20:17:01.750 085 12489.65 177.03 54677.82 88888.00 2015-03-26 20:17:01.875 085 12489.70 177.05 54677.82 88888.00 2015-03-26 20:17:02.000 085 12489.67 177.03 54677.80 88888.00 2015-03-26 20:17:02.125 085 12489.67 177.00 54677.80 88888.00 2015-03-26 20:17:02.250 085 12489.65 177.00 54677.82 88888.00 2015-03-26 20:17:02.375 085 12489.62 177.03 54677.80 88888.00 2015-03-26 20:17:02.500 085 12489.58 177.00 54677.82 88888.00 2015-03-26 20:17:02.625 085 12489.65 177.03 54677.82 88888.00 2015-03-26 20:17:02.750 085 12489.65 176.97 54677.80 88888.00 2015-03-26 20:17:02.875 085 12489.60 177.00 54677.78 88888.00 2015-03-26 20:17:03.000 085 12489.55 177.00 54677.80 88888.00 2015-03-26 20:17:03.125 085 12489.52 176.97 54677.80 88888.00 2015-03-26 20:17:03.250 085 12489.48 177.03 54677.82 88888.00 2015-03-26 20:17:03.375 085 12489.45 177.00 54677.80 88888.00 2015-03-26 20:17:03.500 085 12489.42 177.00 54677.80 88888.00 2015-03-26 20:17:03.625 085 12489.40 177.03 54677.82 88888.00 2015-03-26 20:17:03.750 085 12489.40 177.03 54677.85 88888.00 2015-03-26 20:17:03.875 085 12489.35 177.03 54677.82 88888.00 2015-03-26 20:17:04.000 085 12489.30 177.03 54677.80 88888.00 2015-03-26 20:17:04.125 085 12489.38 177.00 54677.85 88888.00 2015-03-26 20:17:04.250 085 12489.40 177.00 54677.85 88888.00 2015-03-26 20:17:04.375 085 12489.42 177.00 54677.80 88888.00 2015-03-26 20:17:04.500 085 12489.45 176.97 54677.82 88888.00 2015-03-26 20:17:04.625 085 12489.42 176.95 54677.82 88888.00 2015-03-26 20:17:04.750 085 12489.33 176.95 54677.82 88888.00 2015-03-26 20:17:04.875 085 12489.30 176.93 54677.78 88888.00 2015-03-26 20:17:05.000 085 12489.33 176.93 54677.82 88888.00 2015-03-26 20:17:05.125 085 12489.40 176.95 54677.85 88888.00 2015-03-26 20:17:05.250 085 12489.38 176.93 54677.82 88888.00 2015-03-26 20:17:05.375 085 12489.35 176.93 54677.82 88888.00 2015-03-26 20:17:05.500 085 12489.30 176.88 54677.85 88888.00 2015-03-26 20:17:05.625 085 12489.33 176.90 54677.82 88888.00 2015-03-26 20:17:05.750 085 12489.40 176.93 54677.85 88888.00 2015-03-26 20:17:05.875 085 12489.45 176.93 54677.82 88888.00 2015-03-26 20:17:06.000 085 12489.40 176.90 54677.85 88888.00 2015-03-26 20:17:06.125 085 12489.27 176.88 54677.85 88888.00 2015-03-26 20:17:06.250 085 12489.20 176.88 54677.88 88888.00 2015-03-26 20:17:06.375 085 12489.27 176.90 54677.88 88888.00 2015-03-26 20:17:06.500 085 12489.33 176.90 54677.88 88888.00 2015-03-26 20:17:06.625 085 12489.33 176.90 54677.90 88888.00 2015-03-26 20:17:06.750 085 12489.33 176.90 54677.88 88888.00 2015-03-26 20:17:06.875 085 12489.27 176.90 54677.88 88888.00 2015-03-26 20:17:07.000 085 12489.20 176.88 54677.85 88888.00 2015-03-26 20:17:07.125 085 12489.25 176.85 54677.88 88888.00 2015-03-26 20:17:07.250 085 12489.25 176.82 54677.88 88888.00 2015-03-26 20:17:07.375 085 12489.23 176.85 54677.88 88888.00 2015-03-26 20:17:07.500 085 12489.27 176.88 54677.88 88888.00 2015-03-26 20:17:07.625 085 12489.30 176.82 54677.85 88888.00 2015-03-26 20:17:07.750 085 12489.27 176.80 54677.88 88888.00 2015-03-26 20:17:07.875 085 12489.27 176.78 54677.88 88888.00 2015-03-26 20:17:08.000 085 12489.30 176.80 54677.88 88888.00 2015-03-26 20:17:08.125 085 12489.35 176.80 54677.90 88888.00 2015-03-26 20:17:08.250 085 12489.23 176.80 54677.88 88888.00 2015-03-26 20:17:08.375 085 12489.23 176.78 54677.88 88888.00 2015-03-26 20:17:08.500 085 12489.17 176.78 54677.85 88888.00 2015-03-26 20:17:08.625 085 12489.23 176.80 54677.85 88888.00 2015-03-26 20:17:08.750 085 12489.30 176.80 54677.85 88888.00 2015-03-26 20:17:08.875 085 12489.30 176.75 54677.82 88888.00 2015-03-26 20:17:09.000 085 12489.35 176.75 54677.82 88888.00 2015-03-26 20:17:09.125 085 12489.40 176.75 54677.85 88888.00 2015-03-26 20:17:09.250 085 12489.30 176.70 54677.82 88888.00 2015-03-26 20:17:09.375 085 12489.30 176.72 54677.82 88888.00 2015-03-26 20:17:09.500 085 12489.33 176.70 54677.82 88888.00 2015-03-26 20:17:09.625 085 12489.38 176.72 54677.88 88888.00 2015-03-26 20:17:09.750 085 12489.40 176.72 54677.88 88888.00 2015-03-26 20:17:09.875 085 12489.38 176.68 54677.88 88888.00 2015-03-26 20:17:10.000 085 12489.38 176.68 54677.85 88888.00 2015-03-26 20:17:10.125 085 12489.45 176.70 54677.85 88888.00 2015-03-26 20:17:10.250 085 12489.40 176.70 54677.85 88888.00 2015-03-26 20:17:10.375 085 12489.38 176.70 54677.85 88888.00 2015-03-26 20:17:10.500 085 12489.35 176.65 54677.82 88888.00 2015-03-26 20:17:10.625 085 12489.33 176.70 54677.85 88888.00 2015-03-26 20:17:10.750 085 12489.40 176.70 54677.88 88888.00 2015-03-26 20:17:10.875 085 12489.42 176.68 54677.88 88888.00 2015-03-26 20:17:11.000 085 12489.40 176.65 54677.82 88888.00 2015-03-26 20:17:11.125 085 12489.33 176.65 54677.85 88888.00 2015-03-26 20:17:11.250 085 12489.33 176.62 54677.88 88888.00 2015-03-26 20:17:11.375 085 12489.38 176.62 54677.85 88888.00 2015-03-26 20:17:11.500 085 12489.40 176.60 54677.85 88888.00 2015-03-26 20:17:11.625 085 12489.40 176.62 54677.85 88888.00 2015-03-26 20:17:11.750 085 12489.40 176.65 54677.85 88888.00 2015-03-26 20:17:11.875 085 12489.40 176.60 54677.88 88888.00 2015-03-26 20:17:12.000 085 12489.35 176.60 54677.85 88888.00 2015-03-26 20:17:12.125 085 12489.40 176.60 54677.85 88888.00 2015-03-26 20:17:12.250 085 12489.35 176.60 54677.85 88888.00 2015-03-26 20:17:12.375 085 12489.30 176.60 54677.85 88888.00 2015-03-26 20:17:12.500 085 12489.27 176.60 54677.85 88888.00 2015-03-26 20:17:12.625 085 12489.30 176.57 54677.85 88888.00 2015-03-26 20:17:12.750 085 12489.35 176.62 54677.88 88888.00 2015-03-26 20:17:12.875 085 12489.33 176.60 54677.85 88888.00 2015-03-26 20:17:13.000 085 12489.38 176.57 54677.88 88888.00 2015-03-26 20:17:13.125 085 12489.38 176.60 54677.88 88888.00 2015-03-26 20:17:13.250 085 12489.27 176.60 54677.88 88888.00 2015-03-26 20:17:13.375 085 12489.30 176.62 54677.88 88888.00 2015-03-26 20:17:13.500 085 12489.30 176.62 54677.88 88888.00 2015-03-26 20:17:13.625 085 12489.35 176.60 54677.88 88888.00 2015-03-26 20:17:13.750 085 12489.30 176.57 54677.82 88888.00 2015-03-26 20:17:13.875 085 12489.20 176.60 54677.80 88888.00 2015-03-26 20:17:14.000 085 12489.20 176.60 54677.80 88888.00 2015-03-26 20:17:14.125 085 12489.17 176.62 54677.85 88888.00 2015-03-26 20:17:14.250 085 12489.15 176.62 54677.82 88888.00 2015-03-26 20:17:14.375 085 12489.23 176.57 54677.82 88888.00 2015-03-26 20:17:14.500 085 12489.30 176.60 54677.82 88888.00 2015-03-26 20:17:14.625 085 12489.27 176.62 54677.82 88888.00 2015-03-26 20:17:14.750 085 12489.20 176.65 54677.82 88888.00 2015-03-26 20:17:14.875 085 12489.20 176.62 54677.82 88888.00 2015-03-26 20:17:15.000 085 12489.25 176.62 54677.80 88888.00 2015-03-26 20:17:15.125 085 12489.25 176.62 54677.78 88888.00 2015-03-26 20:17:15.250 085 12489.17 176.60 54677.80 88888.00 2015-03-26 20:17:15.375 085 12489.23 176.62 54677.80 88888.00 2015-03-26 20:17:15.500 085 12489.17 176.65 54677.80 88888.00 2015-03-26 20:17:15.625 085 12489.17 176.60 54677.78 88888.00 2015-03-26 20:17:15.750 085 12489.12 176.62 54677.80 88888.00 2015-03-26 20:17:15.875 085 12489.12 176.60 54677.80 88888.00 2015-03-26 20:17:16.000 085 12489.05 176.62 54677.80 88888.00 2015-03-26 20:17:16.125 085 12489.08 176.62 54677.78 88888.00 2015-03-26 20:17:16.250 085 12489.10 176.65 54677.78 88888.00 2015-03-26 20:17:16.375 085 12489.10 176.65 54677.80 88888.00 2015-03-26 20:17:16.500 085 12489.10 176.62 54677.80 88888.00 2015-03-26 20:17:16.625 085 12489.10 176.62 54677.80 88888.00 2015-03-26 20:17:16.750 085 12489.05 176.62 54677.78 88888.00 2015-03-26 20:17:16.875 085 12489.02 176.65 54677.78 88888.00 2015-03-26 20:17:17.000 085 12489.10 176.68 54677.78 88888.00 2015-03-26 20:17:17.125 085 12489.08 176.68 54677.75 88888.00 2015-03-26 20:17:17.250 085 12488.95 176.62 54677.78 88888.00 2015-03-26 20:17:17.375 085 12488.95 176.65 54677.78 88888.00 2015-03-26 20:17:17.500 085 12489.00 176.62 54677.80 88888.00 2015-03-26 20:17:17.625 085 12489.02 176.60 54677.75 88888.00 2015-03-26 20:17:17.750 085 12489.00 176.60 54677.78 88888.00 2015-03-26 20:17:17.875 085 12488.98 176.65 54677.78 88888.00 2015-03-26 20:17:18.000 085 12488.95 176.68 54677.75 88888.00 2015-03-26 20:17:18.125 085 12488.98 176.68 54677.78 88888.00 2015-03-26 20:17:18.250 085 12488.95 176.70 54677.75 88888.00 2015-03-26 20:17:18.375 085 12488.95 176.75 54677.78 88888.00 2015-03-26 20:17:18.500 085 12488.92 176.72 54677.78 88888.00 2015-03-26 20:17:18.625 085 12488.85 176.70 54677.78 88888.00 2015-03-26 20:17:18.750 085 12488.85 176.70 54677.75 88888.00 2015-03-26 20:17:18.875 085 12488.85 176.72 54677.72 88888.00 2015-03-26 20:17:19.000 085 12488.92 176.70 54677.72 88888.00 2015-03-26 20:17:19.125 085 12488.95 176.78 54677.78 88888.00 2015-03-26 20:17:19.250 085 12488.88 176.80 54677.80 88888.00 2015-03-26 20:17:19.375 085 12488.90 176.78 54677.78 88888.00 2015-03-26 20:17:19.500 085 12488.88 176.78 54677.75 88888.00 2015-03-26 20:17:19.625 085 12488.88 176.72 54677.70 88888.00 2015-03-26 20:17:19.750 085 12488.85 176.72 54677.68 88888.00 2015-03-26 20:17:19.875 085 12488.80 176.78 54677.70 88888.00 2015-03-26 20:17:20.000 085 12488.77 176.80 54677.68 88888.00 2015-03-26 20:17:20.125 085 12488.83 176.80 54677.70 88888.00 2015-03-26 20:17:20.250 085 12488.83 176.80 54677.70 88888.00 2015-03-26 20:17:20.375 085 12488.83 176.80 54677.72 88888.00 2015-03-26 20:17:20.500 085 12488.83 176.88 54677.75 88888.00 2015-03-26 20:17:20.625 085 12488.80 176.85 54677.75 88888.00 2015-03-26 20:17:20.750 085 12488.77 176.88 54677.70 88888.00 2015-03-26 20:17:20.875 085 12488.70 176.85 54677.70 88888.00 2015-03-26 20:17:21.000 085 12488.62 176.82 54677.65 88888.00 2015-03-26 20:17:21.125 085 12488.58 176.85 54677.65 88888.00 2015-03-26 20:17:21.250 085 12488.48 176.82 54677.68 88888.00 2015-03-26 20:17:21.375 085 12488.48 176.82 54677.62 88888.00 2015-03-26 20:17:21.500 085 12488.50 176.90 54677.68 88888.00 2015-03-26 20:17:21.625 085 12488.55 176.90 54677.65 88888.00 2015-03-26 20:17:21.750 085 12488.60 176.85 54677.65 88888.00 2015-03-26 20:17:21.875 085 12488.62 176.88 54677.62 88888.00 2015-03-26 20:17:22.000 085 12488.60 176.88 54677.62 88888.00 2015-03-26 20:17:22.125 085 12488.58 176.93 54677.65 88888.00 2015-03-26 20:17:22.250 085 12488.48 176.93 54677.65 88888.00 2015-03-26 20:17:22.375 085 12488.52 176.93 54677.62 88888.00 2015-03-26 20:17:22.500 085 12488.50 176.93 54677.60 88888.00 2015-03-26 20:17:22.625 085 12488.50 176.93 54677.62 88888.00 2015-03-26 20:17:22.750 085 12488.52 176.95 54677.65 88888.00 2015-03-26 20:17:22.875 085 12488.58 176.97 54677.62 88888.00 2015-03-26 20:17:23.000 085 12488.52 177.00 54677.62 88888.00 2015-03-26 20:17:23.125 085 12488.48 176.97 54677.62 88888.00 2015-03-26 20:17:23.250 085 12488.42 176.93 54677.65 88888.00 2015-03-26 20:17:23.375 085 12488.52 176.95 54677.65 88888.00 2015-03-26 20:17:23.500 085 12488.50 176.95 54677.62 88888.00 2015-03-26 20:17:23.625 085 12488.42 176.93 54677.60 88888.00 2015-03-26 20:17:23.750 085 12488.42 176.95 54677.57 88888.00 2015-03-26 20:17:23.875 085 12488.40 176.95 54677.60 88888.00 2015-03-26 20:17:24.000 085 12488.38 177.03 54677.60 88888.00 2015-03-26 20:17:24.125 085 12488.30 177.00 54677.65 88888.00 2015-03-26 20:17:24.250 085 12488.35 177.03 54677.68 88888.00 2015-03-26 20:17:24.375 085 12488.42 177.05 54677.65 88888.00 2015-03-26 20:17:24.500 085 12488.33 177.05 54677.60 88888.00 2015-03-26 20:17:24.625 085 12488.30 177.00 54677.60 88888.00 2015-03-26 20:17:24.750 085 12488.35 177.05 54677.62 88888.00 2015-03-26 20:17:24.875 085 12488.33 177.05 54677.62 88888.00 2015-03-26 20:17:25.000 085 12488.33 177.03 54677.57 88888.00 2015-03-26 20:17:25.125 085 12488.33 177.05 54677.57 88888.00 2015-03-26 20:17:25.250 085 12488.30 177.07 54677.57 88888.00 2015-03-26 20:17:25.375 085 12488.38 177.07 54677.60 88888.00 2015-03-26 20:17:25.500 085 12488.33 177.05 54677.57 88888.00 2015-03-26 20:17:25.625 085 12488.25 177.07 54677.57 88888.00 2015-03-26 20:17:25.750 085 12488.23 177.07 54677.57 88888.00 2015-03-26 20:17:25.875 085 12488.25 177.12 54677.60 88888.00 2015-03-26 20:17:26.000 085 12488.23 177.12 54677.60 88888.00 2015-03-26 20:17:26.125 085 12488.23 177.12 54677.60 88888.00 2015-03-26 20:17:26.250 085 12488.20 177.12 54677.55 88888.00 2015-03-26 20:17:26.375 085 12488.17 177.15 54677.57 88888.00 2015-03-26 20:17:26.500 085 12488.12 177.10 54677.57 88888.00 2015-03-26 20:17:26.625 085 12488.12 177.12 54677.55 88888.00 2015-03-26 20:17:26.750 085 12488.17 177.18 54677.57 88888.00 2015-03-26 20:17:26.875 085 12488.17 177.20 54677.55 88888.00 2015-03-26 20:17:27.000 085 12488.08 177.15 54677.53 88888.00 2015-03-26 20:17:27.125 085 12488.08 177.18 54677.55 88888.00 2015-03-26 20:17:27.250 085 12488.05 177.15 54677.57 88888.00 2015-03-26 20:17:27.375 085 12488.00 177.18 54677.55 88888.00 2015-03-26 20:17:27.500 085 12487.98 177.15 54677.57 88888.00 2015-03-26 20:17:27.625 085 12488.02 177.20 54677.57 88888.00 2015-03-26 20:17:27.750 085 12488.05 177.22 54677.55 88888.00 2015-03-26 20:17:27.875 085 12488.02 177.22 54677.55 88888.00 2015-03-26 20:17:28.000 085 12488.05 177.22 54677.55 88888.00 2015-03-26 20:17:28.125 085 12488.05 177.30 54677.55 88888.00 2015-03-26 20:17:28.250 085 12488.00 177.25 54677.55 88888.00 2015-03-26 20:17:28.375 085 12488.02 177.22 54677.55 88888.00 2015-03-26 20:17:28.500 085 12488.00 177.25 54677.50 88888.00 2015-03-26 20:17:28.625 085 12488.00 177.25 54677.53 88888.00 2015-03-26 20:17:28.750 085 12488.05 177.28 54677.53 88888.00 2015-03-26 20:17:28.875 085 12488.02 177.28 54677.50 88888.00 2015-03-26 20:17:29.000 085 12488.00 177.28 54677.53 88888.00 2015-03-26 20:17:29.125 085 12488.08 177.30 54677.55 88888.00 2015-03-26 20:17:29.250 085 12488.02 177.30 54677.53 88888.00 2015-03-26 20:17:29.375 085 12488.02 177.30 54677.50 88888.00 2015-03-26 20:17:29.500 085 12488.05 177.30 54677.50 88888.00 2015-03-26 20:17:29.625 085 12488.02 177.32 54677.50 88888.00 2015-03-26 20:17:29.750 085 12488.00 177.30 54677.47 88888.00 2015-03-26 20:17:29.875 085 12487.98 177.35 54677.47 88888.00 2015-03-26 20:17:30.000 085 12487.92 177.38 54677.47 88888.00 2015-03-26 20:17:30.125 085 12487.85 177.35 54677.47 88888.00 2015-03-26 20:17:30.250 085 12487.80 177.32 54677.45 88888.00 2015-03-26 20:17:30.375 085 12487.83 177.28 54677.45 88888.00 2015-03-26 20:17:30.500 085 12487.88 177.32 54677.47 88888.00 2015-03-26 20:17:30.625 085 12487.85 177.38 54677.50 88888.00 2015-03-26 20:17:30.750 085 12487.75 177.38 54677.50 88888.00 2015-03-26 20:17:30.875 085 12487.75 177.40 54677.50 88888.00 2015-03-26 20:17:31.000 085 12487.83 177.40 54677.45 88888.00 2015-03-26 20:17:31.125 085 12487.88 177.40 54677.47 88888.00 2015-03-26 20:17:31.250 085 12487.75 177.35 54677.47 88888.00 2015-03-26 20:17:31.375 085 12487.83 177.40 54677.45 88888.00 2015-03-26 20:17:31.500 085 12487.83 177.40 54677.45 88888.00 2015-03-26 20:17:31.625 085 12487.73 177.38 54677.43 88888.00 2015-03-26 20:17:31.750 085 12487.70 177.40 54677.45 88888.00 2015-03-26 20:17:31.875 085 12487.67 177.43 54677.47 88888.00 2015-03-26 20:17:32.000 085 12487.67 177.45 54677.47 88888.00 2015-03-26 20:17:32.125 085 12487.70 177.45 54677.47 88888.00 2015-03-26 20:17:32.250 085 12487.67 177.47 54677.50 88888.00 2015-03-26 20:17:32.375 085 12487.62 177.47 54677.47 88888.00 2015-03-26 20:17:32.500 085 12487.58 177.43 54677.45 88888.00 2015-03-26 20:17:32.625 085 12487.60 177.47 54677.43 88888.00 2015-03-26 20:17:32.750 085 12487.60 177.47 54677.43 88888.00 2015-03-26 20:17:32.875 085 12487.60 177.47 54677.45 88888.00 2015-03-26 20:17:33.000 085 12487.65 177.50 54677.45 88888.00 2015-03-26 20:17:33.125 085 12487.60 177.53 54677.45 88888.00 2015-03-26 20:17:33.250 085 12487.52 177.55 54677.45 88888.00 2015-03-26 20:17:33.375 085 12487.55 177.57 54677.47 88888.00 2015-03-26 20:17:33.500 085 12487.52 177.55 54677.47 88888.00 2015-03-26 20:17:33.625 085 12487.55 177.57 54677.43 88888.00 2015-03-26 20:17:33.750 085 12487.52 177.60 54677.43 88888.00 2015-03-26 20:17:33.875 085 12487.45 177.60 54677.45 88888.00 2015-03-26 20:17:34.000 085 12487.48 177.57 54677.43 88888.00 2015-03-26 20:17:34.125 085 12487.45 177.57 54677.47 88888.00 2015-03-26 20:17:34.250 085 12487.48 177.60 54677.50 88888.00 2015-03-26 20:17:34.375 085 12487.50 177.62 54677.47 88888.00 2015-03-26 20:17:34.500 085 12487.40 177.62 54677.45 88888.00 2015-03-26 20:17:34.625 085 12487.35 177.62 54677.45 88888.00 2015-03-26 20:17:34.750 085 12487.38 177.65 54677.45 88888.00 2015-03-26 20:17:34.875 085 12487.40 177.68 54677.45 88888.00 2015-03-26 20:17:35.000 085 12487.45 177.65 54677.43 88888.00 2015-03-26 20:17:35.125 085 12487.48 177.68 54677.45 88888.00 2015-03-26 20:17:35.250 085 12487.40 177.70 54677.45 88888.00 2015-03-26 20:17:35.375 085 12487.38 177.70 54677.45 88888.00 2015-03-26 20:17:35.500 085 12487.38 177.68 54677.40 88888.00 2015-03-26 20:17:35.625 085 12487.38 177.70 54677.43 88888.00 2015-03-26 20:17:35.750 085 12487.38 177.70 54677.45 88888.00 2015-03-26 20:17:35.875 085 12487.35 177.70 54677.43 88888.00 2015-03-26 20:17:36.000 085 12487.33 177.72 54677.43 88888.00 2015-03-26 20:17:36.125 085 12487.33 177.75 54677.45 88888.00 2015-03-26 20:17:36.250 085 12487.30 177.75 54677.45 88888.00 2015-03-26 20:17:36.375 085 12487.33 177.78 54677.43 88888.00 2015-03-26 20:17:36.500 085 12487.23 177.75 54677.45 88888.00 2015-03-26 20:17:36.625 085 12487.23 177.78 54677.47 88888.00 2015-03-26 20:17:36.750 085 12487.27 177.80 54677.45 88888.00 2015-03-26 20:17:36.875 085 12487.25 177.78 54677.45 88888.00 2015-03-26 20:17:37.000 085 12487.15 177.75 54677.45 88888.00 2015-03-26 20:17:37.125 085 12487.12 177.75 54677.47 88888.00 2015-03-26 20:17:37.250 085 12487.20 177.75 54677.47 88888.00 2015-03-26 20:17:37.375 085 12487.27 177.75 54677.47 88888.00 2015-03-26 20:17:37.500 085 12487.23 177.78 54677.47 88888.00 2015-03-26 20:17:37.625 085 12487.15 177.72 54677.45 88888.00 2015-03-26 20:17:37.750 085 12487.12 177.75 54677.45 88888.00 2015-03-26 20:17:37.875 085 12487.15 177.75 54677.47 88888.00 2015-03-26 20:17:38.000 085 12487.12 177.75 54677.47 88888.00 2015-03-26 20:17:38.125 085 12487.15 177.78 54677.47 88888.00 2015-03-26 20:17:38.250 085 12487.17 177.80 54677.47 88888.00 2015-03-26 20:17:38.375 085 12487.17 177.80 54677.50 88888.00 2015-03-26 20:17:38.500 085 12487.15 177.78 54677.47 88888.00 2015-03-26 20:17:38.625 085 12487.05 177.78 54677.43 88888.00 2015-03-26 20:17:38.750 085 12487.02 177.80 54677.45 88888.00 2015-03-26 20:17:38.875 085 12487.08 177.82 54677.47 88888.00 2015-03-26 20:17:39.000 085 12487.10 177.80 54677.47 88888.00 2015-03-26 20:17:39.125 085 12487.08 177.80 54677.47 88888.00 2015-03-26 20:17:39.250 085 12487.10 177.80 54677.47 88888.00 2015-03-26 20:17:39.375 085 12487.12 177.85 54677.50 88888.00 2015-03-26 20:17:39.500 085 12487.08 177.80 54677.47 88888.00 2015-03-26 20:17:39.625 085 12487.05 177.80 54677.50 88888.00 2015-03-26 20:17:39.750 085 12487.02 177.80 54677.47 88888.00 2015-03-26 20:17:39.875 085 12487.05 177.82 54677.47 88888.00 2015-03-26 20:17:40.000 085 12487.08 177.82 54677.47 88888.00 2015-03-26 20:17:40.125 085 12487.00 177.85 54677.50 88888.00 2015-03-26 20:17:40.250 085 12486.88 177.82 54677.50 88888.00 2015-03-26 20:17:40.375 085 12486.90 177.82 54677.50 88888.00 2015-03-26 20:17:40.500 085 12486.98 177.82 54677.50 88888.00 2015-03-26 20:17:40.625 085 12487.02 177.85 54677.50 88888.00 2015-03-26 20:17:40.750 085 12487.02 177.85 54677.50 88888.00 2015-03-26 20:17:40.875 085 12487.00 177.85 54677.47 88888.00 2015-03-26 20:17:41.000 085 12486.95 177.82 54677.47 88888.00 2015-03-26 20:17:41.125 085 12486.90 177.80 54677.50 88888.00 2015-03-26 20:17:41.250 085 12486.90 177.78 54677.55 88888.00 2015-03-26 20:17:41.375 085 12486.95 177.80 54677.53 88888.00 2015-03-26 20:17:41.500 085 12486.90 177.80 54677.50 88888.00 2015-03-26 20:17:41.625 085 12486.90 177.82 54677.50 88888.00 2015-03-26 20:17:41.750 085 12486.83 177.78 54677.50 88888.00 2015-03-26 20:17:41.875 085 12486.80 177.80 54677.50 88888.00 2015-03-26 20:17:42.000 085 12486.83 177.80 54677.50 88888.00 2015-03-26 20:17:42.125 085 12486.80 177.82 54677.53 88888.00 2015-03-26 20:17:42.250 085 12486.73 177.78 54677.53 88888.00 2015-03-26 20:17:42.375 085 12486.80 177.80 54677.53 88888.00 2015-03-26 20:17:42.500 085 12486.88 177.82 54677.55 88888.00 2015-03-26 20:17:42.625 085 12486.85 177.82 54677.55 88888.00 2015-03-26 20:17:42.750 085 12486.80 177.80 54677.55 88888.00 2015-03-26 20:17:42.875 085 12486.83 177.80 54677.55 88888.00 2015-03-26 20:17:43.000 085 12486.85 177.78 54677.53 88888.00 2015-03-26 20:17:43.125 085 12486.85 177.82 54677.55 88888.00 2015-03-26 20:17:43.250 085 12486.83 177.82 54677.57 88888.00 2015-03-26 20:17:43.375 085 12486.83 177.85 54677.57 88888.00 2015-03-26 20:17:43.500 085 12486.80 177.80 54677.57 88888.00 2015-03-26 20:17:43.625 085 12486.85 177.78 54677.57 88888.00 2015-03-26 20:17:43.750 085 12486.80 177.80 54677.60 88888.00 2015-03-26 20:17:43.875 085 12486.75 177.78 54677.60 88888.00 2015-03-26 20:17:44.000 085 12486.75 177.80 54677.60 88888.00 2015-03-26 20:17:44.125 085 12486.80 177.80 54677.62 88888.00 2015-03-26 20:17:44.250 085 12486.83 177.80 54677.65 88888.00 2015-03-26 20:17:44.375 085 12486.90 177.80 54677.62 88888.00 2015-03-26 20:17:44.500 085 12486.90 177.78 54677.62 88888.00 2015-03-26 20:17:44.625 085 12486.85 177.78 54677.62 88888.00 2015-03-26 20:17:44.750 085 12486.80 177.75 54677.62 88888.00 2015-03-26 20:17:44.875 085 12486.77 177.72 54677.62 88888.00 2015-03-26 20:17:45.000 085 12486.77 177.75 54677.62 88888.00 2015-03-26 20:17:45.125 085 12486.83 177.78 54677.65 88888.00 2015-03-26 20:17:45.250 085 12486.80 177.72 54677.65 88888.00 2015-03-26 20:17:45.375 085 12486.83 177.72 54677.65 88888.00 2015-03-26 20:17:45.500 085 12486.83 177.78 54677.68 88888.00 2015-03-26 20:17:45.625 085 12486.88 177.78 54677.65 88888.00 2015-03-26 20:17:45.750 085 12486.85 177.75 54677.68 88888.00 2015-03-26 20:17:45.875 085 12486.75 177.70 54677.65 88888.00 2015-03-26 20:17:46.000 085 12486.75 177.70 54677.65 88888.00 2015-03-26 20:17:46.125 085 12486.73 177.72 54677.65 88888.00 2015-03-26 20:17:46.250 085 12486.67 177.70 54677.65 88888.00 2015-03-26 20:17:46.375 085 12486.67 177.70 54677.68 88888.00 2015-03-26 20:17:46.500 085 12486.73 177.72 54677.68 88888.00 2015-03-26 20:17:46.625 085 12486.73 177.72 54677.72 88888.00 2015-03-26 20:17:46.750 085 12486.73 177.72 54677.72 88888.00 2015-03-26 20:17:46.875 085 12486.70 177.72 54677.70 88888.00 2015-03-26 20:17:47.000 085 12486.67 177.72 54677.68 88888.00 2015-03-26 20:17:47.125 085 12486.67 177.70 54677.70 88888.00 2015-03-26 20:17:47.250 085 12486.62 177.70 54677.70 88888.00 2015-03-26 20:17:47.375 085 12486.60 177.70 54677.70 88888.00 2015-03-26 20:17:47.500 085 12486.55 177.68 54677.70 88888.00 2015-03-26 20:17:47.625 085 12486.58 177.68 54677.72 88888.00 2015-03-26 20:17:47.750 085 12486.60 177.68 54677.72 88888.00 2015-03-26 20:17:47.875 085 12486.62 177.70 54677.75 88888.00 2015-03-26 20:17:48.000 085 12486.62 177.70 54677.72 88888.00 2015-03-26 20:17:48.125 085 12486.58 177.68 54677.70 88888.00 2015-03-26 20:17:48.250 085 12486.58 177.65 54677.72 88888.00 2015-03-26 20:17:48.375 085 12486.60 177.68 54677.72 88888.00 2015-03-26 20:17:48.500 085 12486.60 177.70 54677.72 88888.00 2015-03-26 20:17:48.625 085 12486.55 177.70 54677.78 88888.00 2015-03-26 20:17:48.750 085 12486.58 177.70 54677.78 88888.00 2015-03-26 20:17:48.875 085 12486.55 177.70 54677.75 88888.00 2015-03-26 20:17:49.000 085 12486.52 177.70 54677.75 88888.00 2015-03-26 20:17:49.125 085 12486.50 177.72 54677.75 88888.00 2015-03-26 20:17:49.250 085 12486.52 177.70 54677.78 88888.00 2015-03-26 20:17:49.375 085 12486.58 177.75 54677.78 88888.00 2015-03-26 20:17:49.500 085 12486.55 177.72 54677.75 88888.00 2015-03-26 20:17:49.625 085 12486.50 177.70 54677.75 88888.00 2015-03-26 20:17:49.750 085 12486.48 177.70 54677.72 88888.00 2015-03-26 20:17:49.875 085 12486.50 177.72 54677.78 88888.00 2015-03-26 20:17:50.000 085 12486.45 177.72 54677.75 88888.00 2015-03-26 20:17:50.125 085 12486.40 177.68 54677.75 88888.00 2015-03-26 20:17:50.250 085 12486.40 177.68 54677.78 88888.00 2015-03-26 20:17:50.375 085 12486.45 177.72 54677.78 88888.00 2015-03-26 20:17:50.500 085 12486.50 177.75 54677.78 88888.00 2015-03-26 20:17:50.625 085 12486.48 177.75 54677.78 88888.00 2015-03-26 20:17:50.750 085 12486.42 177.72 54677.78 88888.00 2015-03-26 20:17:50.875 085 12486.40 177.70 54677.75 88888.00 2015-03-26 20:17:51.000 085 12486.48 177.70 54677.75 88888.00 2015-03-26 20:17:51.125 085 12486.42 177.72 54677.75 88888.00 2015-03-26 20:17:51.250 085 12486.42 177.70 54677.80 88888.00 2015-03-26 20:17:51.375 085 12486.45 177.75 54677.80 88888.00 2015-03-26 20:17:51.500 085 12486.45 177.72 54677.80 88888.00 2015-03-26 20:17:51.625 085 12486.45 177.72 54677.78 88888.00 2015-03-26 20:17:51.750 085 12486.42 177.70 54677.78 88888.00 2015-03-26 20:17:51.875 085 12486.38 177.70 54677.78 88888.00 2015-03-26 20:17:52.000 085 12486.33 177.70 54677.80 88888.00 2015-03-26 20:17:52.125 085 12486.30 177.72 54677.80 88888.00 2015-03-26 20:17:52.250 085 12486.30 177.75 54677.82 88888.00 2015-03-26 20:17:52.375 085 12486.27 177.72 54677.78 88888.00 2015-03-26 20:17:52.500 085 12486.30 177.72 54677.80 88888.00 2015-03-26 20:17:52.625 085 12486.35 177.75 54677.78 88888.00 2015-03-26 20:17:52.750 085 12486.30 177.75 54677.82 88888.00 2015-03-26 20:17:52.875 085 12486.27 177.75 54677.80 88888.00 2015-03-26 20:17:53.000 085 12486.25 177.75 54677.75 88888.00 2015-03-26 20:17:53.125 085 12486.20 177.72 54677.78 88888.00 2015-03-26 20:17:53.250 085 12486.17 177.70 54677.80 88888.00 2015-03-26 20:17:53.375 085 12486.17 177.70 54677.78 88888.00 2015-03-26 20:17:53.500 085 12486.15 177.70 54677.75 88888.00 2015-03-26 20:17:53.625 085 12486.17 177.70 54677.78 88888.00 2015-03-26 20:17:53.750 085 12486.23 177.70 54677.75 88888.00 2015-03-26 20:17:53.875 085 12486.23 177.70 54677.75 88888.00 2015-03-26 20:17:54.000 085 12486.23 177.70 54677.78 88888.00 2015-03-26 20:17:54.125 085 12486.20 177.70 54677.78 88888.00 2015-03-26 20:17:54.250 085 12486.15 177.70 54677.75 88888.00 2015-03-26 20:17:54.375 085 12486.12 177.70 54677.72 88888.00 2015-03-26 20:17:54.500 085 12486.10 177.70 54677.75 88888.00 2015-03-26 20:17:54.625 085 12486.02 177.72 54677.78 88888.00 2015-03-26 20:17:54.750 085 12485.92 177.68 54677.78 88888.00 2015-03-26 20:17:54.875 085 12485.92 177.70 54677.78 88888.00 2015-03-26 20:17:55.000 085 12485.92 177.72 54677.75 88888.00 2015-03-26 20:17:55.125 085 12485.98 177.70 54677.78 88888.00 2015-03-26 20:17:55.250 085 12485.95 177.68 54677.75 88888.00 2015-03-26 20:17:55.375 085 12485.95 177.68 54677.75 88888.00 2015-03-26 20:17:55.500 085 12485.95 177.68 54677.78 88888.00 2015-03-26 20:17:55.625 085 12485.98 177.68 54677.75 88888.00 2015-03-26 20:17:55.750 085 12485.92 177.68 54677.75 88888.00 2015-03-26 20:17:55.875 085 12485.85 177.70 54677.75 88888.00 2015-03-26 20:17:56.000 085 12485.90 177.68 54677.70 88888.00 2015-03-26 20:17:56.125 085 12485.90 177.68 54677.75 88888.00 2015-03-26 20:17:56.250 085 12485.85 177.70 54677.78 88888.00 2015-03-26 20:17:56.375 085 12485.90 177.70 54677.75 88888.00 2015-03-26 20:17:56.500 085 12485.88 177.70 54677.75 88888.00 2015-03-26 20:17:56.625 085 12485.85 177.70 54677.78 88888.00 2015-03-26 20:17:56.750 085 12485.77 177.68 54677.75 88888.00 2015-03-26 20:17:56.875 085 12485.77 177.68 54677.70 88888.00 2015-03-26 20:17:57.000 085 12485.83 177.68 54677.72 88888.00 2015-03-26 20:17:57.125 085 12485.80 177.65 54677.72 88888.00 2015-03-26 20:17:57.250 085 12485.75 177.68 54677.72 88888.00 2015-03-26 20:17:57.375 085 12485.75 177.70 54677.70 88888.00 2015-03-26 20:17:57.500 085 12485.77 177.70 54677.72 88888.00 2015-03-26 20:17:57.625 085 12485.75 177.68 54677.70 88888.00 2015-03-26 20:17:57.750 085 12485.75 177.68 54677.70 88888.00 2015-03-26 20:17:57.875 085 12485.77 177.68 54677.75 88888.00 2015-03-26 20:17:58.000 085 12485.75 177.68 54677.75 88888.00 2015-03-26 20:17:58.125 085 12485.80 177.68 54677.75 88888.00 2015-03-26 20:17:58.250 085 12485.73 177.70 54677.72 88888.00 2015-03-26 20:17:58.375 085 12485.70 177.68 54677.68 88888.00 2015-03-26 20:17:58.500 085 12485.77 177.70 54677.72 88888.00 2015-03-26 20:17:58.625 085 12485.70 177.68 54677.70 88888.00 2015-03-26 20:17:58.750 085 12485.65 177.70 54677.70 88888.00 2015-03-26 20:17:58.875 085 12485.60 177.68 54677.70 88888.00 2015-03-26 20:17:59.000 085 12485.60 177.70 54677.68 88888.00 2015-03-26 20:17:59.125 085 12485.62 177.72 54677.70 88888.00 2015-03-26 20:17:59.250 085 12485.60 177.68 54677.72 88888.00 2015-03-26 20:17:59.375 085 12485.52 177.68 54677.70 88888.00 2015-03-26 20:17:59.500 085 12485.50 177.70 54677.70 88888.00 2015-03-26 20:17:59.625 085 12485.55 177.70 54677.68 88888.00 2015-03-26 20:17:59.750 085 12485.58 177.68 54677.65 88888.00 2015-03-26 20:17:59.875 085 12485.60 177.68 54677.65 88888.00 2015-03-26 20:18:00.000 085 12485.58 177.70 54677.65 88888.00 2015-03-26 20:18:00.125 085 12485.55 177.70 54677.65 88888.00 2015-03-26 20:18:00.250 085 12485.55 177.72 54677.68 88888.00 2015-03-26 20:18:00.375 085 12485.58 177.72 54677.65 88888.00 2015-03-26 20:18:00.500 085 12485.58 177.70 54677.65 88888.00 2015-03-26 20:18:00.625 085 12485.60 177.75 54677.65 88888.00 2015-03-26 20:18:00.750 085 12485.55 177.75 54677.68 88888.00 2015-03-26 20:18:00.875 085 12485.55 177.75 54677.65 88888.00 2015-03-26 20:18:01.000 085 12485.52 177.72 54677.65 88888.00 2015-03-26 20:18:01.125 085 12485.48 177.72 54677.62 88888.00 2015-03-26 20:18:01.250 085 12485.42 177.72 54677.65 88888.00 2015-03-26 20:18:01.375 085 12485.42 177.75 54677.62 88888.00 2015-03-26 20:18:01.500 085 12485.38 177.75 54677.65 88888.00 2015-03-26 20:18:01.625 085 12485.33 177.75 54677.65 88888.00 2015-03-26 20:18:01.750 085 12485.27 177.78 54677.65 88888.00 2015-03-26 20:18:01.875 085 12485.27 177.78 54677.65 88888.00 2015-03-26 20:18:02.000 085 12485.33 177.80 54677.65 88888.00 2015-03-26 20:18:02.125 085 12485.35 177.82 54677.65 88888.00 2015-03-26 20:18:02.250 085 12485.40 177.82 54677.65 88888.00 2015-03-26 20:18:02.375 085 12485.40 177.80 54677.62 88888.00 2015-03-26 20:18:02.500 085 12485.42 177.80 54677.60 88888.00 2015-03-26 20:18:02.625 085 12485.38 177.78 54677.65 88888.00 2015-03-26 20:18:02.750 085 12485.38 177.82 54677.65 88888.00 2015-03-26 20:18:02.875 085 12485.45 177.85 54677.65 88888.00 2015-03-26 20:18:03.000 085 12485.42 177.85 54677.62 88888.00 2015-03-26 20:18:03.125 085 12485.40 177.82 54677.62 88888.00 2015-03-26 20:18:03.250 085 12485.35 177.88 54677.65 88888.00 2015-03-26 20:18:03.375 085 12485.40 177.93 54677.65 88888.00 2015-03-26 20:18:03.500 085 12485.33 177.88 54677.62 88888.00 2015-03-26 20:18:03.625 085 12485.27 177.85 54677.60 88888.00 2015-03-26 20:18:03.750 085 12485.27 177.90 54677.60 88888.00 2015-03-26 20:18:03.875 085 12485.33 177.95 54677.65 88888.00 2015-03-26 20:18:04.000 085 12485.38 177.93 54677.62 88888.00 2015-03-26 20:18:04.125 085 12485.35 177.90 54677.60 88888.00 2015-03-26 20:18:04.250 085 12485.30 177.90 54677.62 88888.00 2015-03-26 20:18:04.375 085 12485.25 177.85 54677.57 88888.00 2015-03-26 20:18:04.500 085 12485.23 177.90 54677.57 88888.00 2015-03-26 20:18:04.625 085 12485.23 177.90 54677.60 88888.00 2015-03-26 20:18:04.750 085 12485.20 177.93 54677.57 88888.00 2015-03-26 20:18:04.875 085 12485.20 177.95 54677.60 88888.00 2015-03-26 20:18:05.000 085 12485.30 177.97 54677.60 88888.00 2015-03-26 20:18:05.125 085 12485.30 177.97 54677.57 88888.00 2015-03-26 20:18:05.250 085 12485.20 177.95 54677.60 88888.00 2015-03-26 20:18:05.375 085 12485.20 177.93 54677.60 88888.00 2015-03-26 20:18:05.500 085 12485.27 178.00 54677.57 88888.00 2015-03-26 20:18:05.625 085 12485.27 178.03 54677.57 88888.00 2015-03-26 20:18:05.750 085 12485.25 178.00 54677.57 88888.00 2015-03-26 20:18:05.875 085 12485.23 178.00 54677.57 88888.00 2015-03-26 20:18:06.000 085 12485.23 178.00 54677.57 88888.00 2015-03-26 20:18:06.125 085 12485.20 178.00 54677.57 88888.00 2015-03-26 20:18:06.250 085 12485.25 178.03 54677.57 88888.00 2015-03-26 20:18:06.375 085 12485.25 178.05 54677.57 88888.00 2015-03-26 20:18:06.500 085 12485.25 178.05 54677.57 88888.00 2015-03-26 20:18:06.625 085 12485.25 178.05 54677.53 88888.00 2015-03-26 20:18:06.750 085 12485.25 178.05 54677.55 88888.00 2015-03-26 20:18:06.875 085 12485.25 178.12 54677.55 88888.00 2015-03-26 20:18:07.000 085 12485.25 178.10 54677.55 88888.00 2015-03-26 20:18:07.125 085 12485.25 178.12 54677.55 88888.00 2015-03-26 20:18:07.250 085 12485.25 178.12 54677.55 88888.00 2015-03-26 20:18:07.375 085 12485.25 178.12 54677.53 88888.00 2015-03-26 20:18:07.500 085 12485.25 178.15 54677.50 88888.00 2015-03-26 20:18:07.625 085 12485.33 178.18 54677.50 88888.00 2015-03-26 20:18:07.750 085 12485.27 178.15 54677.53 88888.00 2015-03-26 20:18:07.875 085 12485.25 178.12 54677.50 88888.00 2015-03-26 20:18:08.000 085 12485.23 178.12 54677.47 88888.00 2015-03-26 20:18:08.125 085 12485.25 178.18 54677.50 88888.00 2015-03-26 20:18:08.250 085 12485.25 178.15 54677.53 88888.00 2015-03-26 20:18:08.375 085 12485.27 178.18 54677.53 88888.00 2015-03-26 20:18:08.500 085 12485.30 178.15 54677.47 88888.00 2015-03-26 20:18:08.625 085 12485.33 178.15 54677.47 88888.00 2015-03-26 20:18:08.750 085 12485.35 178.18 54677.47 88888.00 2015-03-26 20:18:08.875 085 12485.38 178.18 54677.50 88888.00 2015-03-26 20:18:09.000 085 12485.27 178.18 54677.47 88888.00 2015-03-26 20:18:09.125 085 12485.17 178.20 54677.50 88888.00 2015-03-26 20:18:09.250 085 12485.12 178.18 54677.50 88888.00 2015-03-26 20:18:09.375 085 12485.17 178.18 54677.50 88888.00 2015-03-26 20:18:09.500 085 12485.23 178.15 54677.47 88888.00 2015-03-26 20:18:09.625 085 12485.30 178.15 54677.45 88888.00 2015-03-26 20:18:09.750 085 12485.33 178.18 54677.45 88888.00 2015-03-26 20:18:09.875 085 12485.25 178.20 54677.47 88888.00 2015-03-26 20:18:10.000 085 12485.12 178.20 54677.47 88888.00 2015-03-26 20:18:10.125 085 12485.08 178.20 54677.50 88888.00 2015-03-26 20:18:10.250 085 12485.12 178.20 54677.50 88888.00 2015-03-26 20:18:10.375 085 12485.23 178.22 54677.47 88888.00 2015-03-26 20:18:10.500 085 12485.23 178.22 54677.47 88888.00 2015-03-26 20:18:10.625 085 12485.20 178.22 54677.45 88888.00 2015-03-26 20:18:10.750 085 12485.17 178.20 54677.45 88888.00 2015-03-26 20:18:10.875 085 12485.12 178.20 54677.47 88888.00 2015-03-26 20:18:11.000 085 12485.17 178.18 54677.47 88888.00 2015-03-26 20:18:11.125 085 12485.12 178.20 54677.45 88888.00 2015-03-26 20:18:11.250 085 12485.12 178.22 54677.45 88888.00 2015-03-26 20:18:11.375 085 12485.10 178.20 54677.43 88888.00 2015-03-26 20:18:11.500 085 12485.08 178.15 54677.43 88888.00 2015-03-26 20:18:11.625 085 12485.08 178.20 54677.45 88888.00 2015-03-26 20:18:11.750 085 12485.17 178.22 54677.47 88888.00 2015-03-26 20:18:11.875 085 12485.23 178.22 54677.45 88888.00 2015-03-26 20:18:12.000 085 12485.17 178.20 54677.45 88888.00 2015-03-26 20:18:12.125 085 12485.15 178.22 54677.47 88888.00 2015-03-26 20:18:12.250 085 12485.20 178.22 54677.50 88888.00 2015-03-26 20:18:12.375 085 12485.27 178.18 54677.47 88888.00 2015-03-26 20:18:12.500 085 12485.23 178.18 54677.45 88888.00 2015-03-26 20:18:12.625 085 12485.12 178.20 54677.43 88888.00 2015-03-26 20:18:12.750 085 12485.15 178.25 54677.43 88888.00 2015-03-26 20:18:12.875 085 12485.12 178.22 54677.45 88888.00 2015-03-26 20:18:13.000 085 12485.12 178.20 54677.45 88888.00 2015-03-26 20:18:13.125 085 12485.10 178.20 54677.45 88888.00 2015-03-26 20:18:13.250 085 12485.08 178.18 54677.45 88888.00 2015-03-26 20:18:13.375 085 12485.12 178.22 54677.43 88888.00 2015-03-26 20:18:13.500 085 12485.15 178.20 54677.43 88888.00 2015-03-26 20:18:13.625 085 12485.12 178.18 54677.43 88888.00 2015-03-26 20:18:13.750 085 12485.08 178.15 54677.43 88888.00 2015-03-26 20:18:13.875 085 12485.00 178.18 54677.43 88888.00 2015-03-26 20:18:14.000 085 12485.02 178.18 54677.40 88888.00 2015-03-26 20:18:14.125 085 12485.08 178.18 54677.43 88888.00 2015-03-26 20:18:14.250 085 12485.02 178.18 54677.43 88888.00 2015-03-26 20:18:14.375 085 12485.05 178.15 54677.43 88888.00 2015-03-26 20:18:14.500 085 12485.08 178.15 54677.40 88888.00 2015-03-26 20:18:14.625 085 12485.08 178.18 54677.40 88888.00 2015-03-26 20:18:14.750 085 12485.08 178.15 54677.43 88888.00 2015-03-26 20:18:14.875 085 12485.05 178.18 54677.43 88888.00 2015-03-26 20:18:15.000 085 12485.02 178.18 54677.40 88888.00 2015-03-26 20:18:15.125 085 12484.95 178.20 54677.43 88888.00 2015-03-26 20:18:15.250 085 12484.92 178.15 54677.43 88888.00 2015-03-26 20:18:15.375 085 12485.02 178.18 54677.40 88888.00 2015-03-26 20:18:15.500 085 12485.02 178.22 54677.38 88888.00 2015-03-26 20:18:15.625 085 12485.00 178.20 54677.40 88888.00 2015-03-26 20:18:15.750 085 12485.00 178.22 54677.43 88888.00 2015-03-26 20:18:15.875 085 12485.00 178.25 54677.43 88888.00 2015-03-26 20:18:16.000 085 12485.00 178.22 54677.38 88888.00 2015-03-26 20:18:16.125 085 12485.00 178.18 54677.40 88888.00 2015-03-26 20:18:16.250 085 12485.02 178.18 54677.43 88888.00 2015-03-26 20:18:16.375 085 12485.08 178.20 54677.40 88888.00 2015-03-26 20:18:16.500 085 12485.02 178.20 54677.40 88888.00 2015-03-26 20:18:16.625 085 12484.95 178.20 54677.38 88888.00 2015-03-26 20:18:16.750 085 12484.92 178.20 54677.43 88888.00 2015-03-26 20:18:16.875 085 12484.90 178.20 54677.40 88888.00 2015-03-26 20:18:17.000 085 12484.90 178.20 54677.43 88888.00 2015-03-26 20:18:17.125 085 12484.85 178.20 54677.43 88888.00 2015-03-26 20:18:17.250 085 12484.88 178.12 54677.40 88888.00 2015-03-26 20:18:17.375 085 12484.98 178.18 54677.40 88888.00 2015-03-26 20:18:17.500 085 12484.95 178.18 54677.40 88888.00 2015-03-26 20:18:17.625 085 12484.88 178.18 54677.40 88888.00 2015-03-26 20:18:17.750 085 12484.90 178.18 54677.43 88888.00 2015-03-26 20:18:17.875 085 12484.92 178.18 54677.43 88888.00 2015-03-26 20:18:18.000 085 12484.95 178.20 54677.40 88888.00 2015-03-26 20:18:18.125 085 12484.95 178.18 54677.43 88888.00 2015-03-26 20:18:18.250 085 12484.88 178.20 54677.43 88888.00 2015-03-26 20:18:18.375 085 12484.90 178.22 54677.43 88888.00 2015-03-26 20:18:18.500 085 12484.90 178.25 54677.45 88888.00 2015-03-26 20:18:18.625 085 12484.92 178.28 54677.43 88888.00 2015-03-26 20:18:18.750 085 12484.95 178.25 54677.43 88888.00 2015-03-26 20:18:18.875 085 12484.95 178.25 54677.43 88888.00 2015-03-26 20:18:19.000 085 12484.92 178.22 54677.43 88888.00 2015-03-26 20:18:19.125 085 12484.90 178.22 54677.45 88888.00 2015-03-26 20:18:19.250 085 12484.98 178.18 54677.45 88888.00 2015-03-26 20:18:19.375 085 12485.02 178.22 54677.45 88888.00 2015-03-26 20:18:19.500 085 12484.98 178.25 54677.45 88888.00 2015-03-26 20:18:19.625 085 12484.88 178.22 54677.43 88888.00 2015-03-26 20:18:19.750 085 12484.85 178.28 54677.43 88888.00 2015-03-26 20:18:19.875 085 12484.88 178.28 54677.45 88888.00 2015-03-26 20:18:20.000 085 12484.90 178.28 54677.45 88888.00 2015-03-26 20:18:20.125 085 12484.92 178.30 54677.47 88888.00 2015-03-26 20:18:20.250 085 12484.88 178.28 54677.47 88888.00 2015-03-26 20:18:20.375 085 12484.88 178.30 54677.45 88888.00 2015-03-26 20:18:20.500 085 12484.83 178.30 54677.45 88888.00 2015-03-26 20:18:20.625 085 12484.85 178.28 54677.45 88888.00 2015-03-26 20:18:20.750 085 12484.98 178.30 54677.47 88888.00 2015-03-26 20:18:20.875 085 12485.00 178.30 54677.47 88888.00 2015-03-26 20:18:21.000 085 12484.95 178.30 54677.43 88888.00 2015-03-26 20:18:21.125 085 12484.95 178.30 54677.43 88888.00 2015-03-26 20:18:21.250 085 12485.00 178.28 54677.43 88888.00 2015-03-26 20:18:21.375 085 12485.02 178.30 54677.45 88888.00 2015-03-26 20:18:21.500 085 12484.98 178.32 54677.43 88888.00 2015-03-26 20:18:21.625 085 12484.98 178.32 54677.43 88888.00 2015-03-26 20:18:21.750 085 12484.92 178.32 54677.45 88888.00 2015-03-26 20:18:21.875 085 12484.90 178.28 54677.43 88888.00 2015-03-26 20:18:22.000 085 12484.95 178.30 54677.45 88888.00 2015-03-26 20:18:22.125 085 12484.98 178.32 54677.50 88888.00 2015-03-26 20:18:22.250 085 12484.98 178.30 54677.50 88888.00 2015-03-26 20:18:22.375 085 12484.98 178.32 54677.47 88888.00 2015-03-26 20:18:22.500 085 12484.98 178.32 54677.47 88888.00 2015-03-26 20:18:22.625 085 12485.00 178.32 54677.47 88888.00 2015-03-26 20:18:22.750 085 12485.00 178.30 54677.45 88888.00 2015-03-26 20:18:22.875 085 12484.98 178.32 54677.45 88888.00 2015-03-26 20:18:23.000 085 12484.95 178.35 54677.45 88888.00 2015-03-26 20:18:23.125 085 12484.95 178.35 54677.47 88888.00 2015-03-26 20:18:23.250 085 12484.95 178.35 54677.45 88888.00 2015-03-26 20:18:23.375 085 12485.02 178.38 54677.43 88888.00 2015-03-26 20:18:23.500 085 12485.05 178.38 54677.43 88888.00 2015-03-26 20:18:23.625 085 12485.00 178.38 54677.43 88888.00 2015-03-26 20:18:23.750 085 12484.95 178.38 54677.43 88888.00 2015-03-26 20:18:23.875 085 12484.98 178.38 54677.43 88888.00 2015-03-26 20:18:24.000 085 12485.02 178.38 54677.43 88888.00 2015-03-26 20:18:24.125 085 12485.05 178.35 54677.43 88888.00 2015-03-26 20:18:24.250 085 12484.95 178.38 54677.45 88888.00 2015-03-26 20:18:24.375 085 12484.92 178.38 54677.45 88888.00 2015-03-26 20:18:24.500 085 12484.90 178.40 54677.43 88888.00 2015-03-26 20:18:24.625 085 12484.90 178.43 54677.43 88888.00 2015-03-26 20:18:24.750 085 12484.90 178.45 54677.45 88888.00 2015-03-26 20:18:24.875 085 12484.85 178.45 54677.45 88888.00 2015-03-26 20:18:25.000 085 12484.85 178.45 54677.45 88888.00 2015-03-26 20:18:25.125 085 12484.88 178.47 54677.45 88888.00 2015-03-26 20:18:25.250 085 12484.88 178.43 54677.45 88888.00 2015-03-26 20:18:25.375 085 12484.92 178.43 54677.43 88888.00 2015-03-26 20:18:25.500 085 12484.90 178.40 54677.45 88888.00 2015-03-26 20:18:25.625 085 12484.92 178.43 54677.45 88888.00 2015-03-26 20:18:25.750 085 12484.95 178.45 54677.47 88888.00 2015-03-26 20:18:25.875 085 12484.90 178.45 54677.45 88888.00 2015-03-26 20:18:26.000 085 12484.83 178.43 54677.45 88888.00 2015-03-26 20:18:26.125 085 12484.83 178.40 54677.47 88888.00 2015-03-26 20:18:26.250 085 12484.83 178.38 54677.47 88888.00 2015-03-26 20:18:26.375 085 12484.90 178.43 54677.47 88888.00 2015-03-26 20:18:26.500 085 12484.83 178.43 54677.47 88888.00 2015-03-26 20:18:26.625 085 12484.75 178.45 54677.50 88888.00 2015-03-26 20:18:26.750 085 12484.80 178.45 54677.47 88888.00 2015-03-26 20:18:26.875 085 12484.83 178.45 54677.47 88888.00 2015-03-26 20:18:27.000 085 12484.80 178.47 54677.47 88888.00 2015-03-26 20:18:27.125 085 12484.83 178.45 54677.50 88888.00 2015-03-26 20:18:27.250 085 12484.73 178.43 54677.50 88888.00 2015-03-26 20:18:27.375 085 12484.70 178.45 54677.50 88888.00 2015-03-26 20:18:27.500 085 12484.77 178.45 54677.50 88888.00 2015-03-26 20:18:27.625 085 12484.88 178.45 54677.47 88888.00 2015-03-26 20:18:27.750 085 12484.83 178.45 54677.45 88888.00 2015-03-26 20:18:27.875 085 12484.85 178.47 54677.47 88888.00 2015-03-26 20:18:28.000 085 12484.85 178.45 54677.50 88888.00 2015-03-26 20:18:28.125 085 12484.88 178.47 54677.53 88888.00 2015-03-26 20:18:28.250 085 12484.83 178.45 54677.53 88888.00 2015-03-26 20:18:28.375 085 12484.83 178.47 54677.53 88888.00 2015-03-26 20:18:28.500 085 12484.77 178.43 54677.53 88888.00 2015-03-26 20:18:28.625 085 12484.75 178.47 54677.53 88888.00 2015-03-26 20:18:28.750 085 12484.77 178.50 54677.53 88888.00 2015-03-26 20:18:28.875 085 12484.77 178.45 54677.50 88888.00 2015-03-26 20:18:29.000 085 12484.80 178.45 54677.47 88888.00 2015-03-26 20:18:29.125 085 12484.77 178.47 54677.47 88888.00 2015-03-26 20:18:29.250 085 12484.75 178.53 54677.53 88888.00 2015-03-26 20:18:29.375 085 12484.80 178.55 54677.50 88888.00 2015-03-26 20:18:29.500 085 12484.75 178.50 54677.47 88888.00 2015-03-26 20:18:29.625 085 12484.75 178.47 54677.50 88888.00 2015-03-26 20:18:29.750 085 12484.75 178.45 54677.50 88888.00 2015-03-26 20:18:29.875 085 12484.65 178.47 54677.53 88888.00 2015-03-26 20:18:30.000 085 12484.60 178.45 54677.53 88888.00 2015-03-26 20:18:30.125 085 12484.70 178.50 54677.53 88888.00 2015-03-26 20:18:30.250 085 12484.62 178.53 54677.53 88888.00 2015-03-26 20:18:30.375 085 12484.60 178.53 54677.53 88888.00 2015-03-26 20:18:30.500 085 12484.55 178.53 54677.50 88888.00 2015-03-26 20:18:30.625 085 12484.60 178.47 54677.47 88888.00 2015-03-26 20:18:30.750 085 12484.65 178.47 54677.47 88888.00 2015-03-26 20:18:30.875 085 12484.67 178.53 54677.50 88888.00 2015-03-26 20:18:31.000 085 12484.62 178.53 54677.47 88888.00 2015-03-26 20:18:31.125 085 12484.65 178.55 54677.53 88888.00 2015-03-26 20:18:31.250 085 12484.62 178.50 54677.53 88888.00 2015-03-26 20:18:31.375 085 12484.62 178.50 54677.53 88888.00 2015-03-26 20:18:31.500 085 12484.67 178.47 54677.50 88888.00 2015-03-26 20:18:31.625 085 12484.67 178.47 54677.50 88888.00 2015-03-26 20:18:31.750 085 12484.62 178.47 54677.53 88888.00 2015-03-26 20:18:31.875 085 12484.67 178.47 54677.53 88888.00 2015-03-26 20:18:32.000 085 12484.70 178.50 54677.55 88888.00 2015-03-26 20:18:32.125 085 12484.60 178.47 54677.55 88888.00 2015-03-26 20:18:32.250 085 12484.52 178.45 54677.55 88888.00 2015-03-26 20:18:32.375 085 12484.62 178.43 54677.55 88888.00 2015-03-26 20:18:32.500 085 12484.67 178.47 54677.53 88888.00 2015-03-26 20:18:32.625 085 12484.67 178.45 54677.53 88888.00 2015-03-26 20:18:32.750 085 12484.65 178.45 54677.53 88888.00 2015-03-26 20:18:32.875 085 12484.67 178.45 54677.53 88888.00 2015-03-26 20:18:33.000 085 12484.70 178.47 54677.53 88888.00 2015-03-26 20:18:33.125 085 12484.67 178.45 54677.50 88888.00 2015-03-26 20:18:33.250 085 12484.62 178.45 54677.53 88888.00 2015-03-26 20:18:33.375 085 12484.67 178.45 54677.53 88888.00 2015-03-26 20:18:33.500 085 12484.65 178.45 54677.53 88888.00 2015-03-26 20:18:33.625 085 12484.62 178.45 54677.53 88888.00 2015-03-26 20:18:33.750 085 12484.62 178.45 54677.55 88888.00 2015-03-26 20:18:33.875 085 12484.60 178.43 54677.55 88888.00 2015-03-26 20:18:34.000 085 12484.58 178.43 54677.53 88888.00 2015-03-26 20:18:34.125 085 12484.67 178.45 54677.53 88888.00 2015-03-26 20:18:34.250 085 12484.62 178.45 54677.55 88888.00 2015-03-26 20:18:34.375 085 12484.73 178.45 54677.55 88888.00 2015-03-26 20:18:34.500 085 12484.62 178.43 54677.53 88888.00 2015-03-26 20:18:34.625 085 12484.62 178.43 54677.53 88888.00 2015-03-26 20:18:34.750 085 12484.70 178.45 54677.53 88888.00 2015-03-26 20:18:34.875 085 12484.67 178.45 54677.53 88888.00 2015-03-26 20:18:35.000 085 12484.65 178.43 54677.50 88888.00 2015-03-26 20:18:35.125 085 12484.62 178.40 54677.55 88888.00 2015-03-26 20:18:35.250 085 12484.55 178.40 54677.57 88888.00 2015-03-26 20:18:35.375 085 12484.55 178.43 54677.57 88888.00 2015-03-26 20:18:35.500 085 12484.55 178.45 54677.55 88888.00 2015-03-26 20:18:35.625 085 12484.58 178.45 54677.55 88888.00 2015-03-26 20:18:35.750 085 12484.62 178.43 54677.55 88888.00 2015-03-26 20:18:35.875 085 12484.60 178.40 54677.55 88888.00 2015-03-26 20:18:36.000 085 12484.60 178.40 54677.55 88888.00 2015-03-26 20:18:36.125 085 12484.65 178.40 54677.55 88888.00 2015-03-26 20:18:36.250 085 12484.65 178.38 54677.55 88888.00 2015-03-26 20:18:36.375 085 12484.70 178.40 54677.55 88888.00 2015-03-26 20:18:36.500 085 12484.62 178.40 54677.55 88888.00 2015-03-26 20:18:36.625 085 12484.60 178.40 54677.53 88888.00 2015-03-26 20:18:36.750 085 12484.55 178.38 54677.53 88888.00 2015-03-26 20:18:36.875 085 12484.55 178.38 54677.53 88888.00 2015-03-26 20:18:37.000 085 12484.60 178.40 54677.53 88888.00 2015-03-26 20:18:37.125 085 12484.65 178.40 54677.53 88888.00 2015-03-26 20:18:37.250 085 12484.58 178.40 54677.55 88888.00 2015-03-26 20:18:37.375 085 12484.55 178.40 54677.55 88888.00 2015-03-26 20:18:37.500 085 12484.62 178.40 54677.57 88888.00 2015-03-26 20:18:37.625 085 12484.67 178.40 54677.55 88888.00 2015-03-26 20:18:37.750 085 12484.62 178.38 54677.55 88888.00 2015-03-26 20:18:37.875 085 12484.62 178.35 54677.55 88888.00 2015-03-26 20:18:38.000 085 12484.60 178.32 54677.55 88888.00 2015-03-26 20:18:38.125 085 12484.58 178.38 54677.57 88888.00 2015-03-26 20:18:38.250 085 12484.55 178.35 54677.55 88888.00 2015-03-26 20:18:38.375 085 12484.58 178.35 54677.53 88888.00 2015-03-26 20:18:38.500 085 12484.55 178.32 54677.55 88888.00 2015-03-26 20:18:38.625 085 12484.42 178.32 54677.53 88888.00 2015-03-26 20:18:38.750 085 12484.48 178.32 54677.53 88888.00 2015-03-26 20:18:38.875 085 12484.52 178.32 54677.53 88888.00 2015-03-26 20:18:39.000 085 12484.55 178.32 54677.50 88888.00 2015-03-26 20:18:39.125 085 12484.52 178.32 54677.53 88888.00 2015-03-26 20:18:39.250 085 12484.45 178.30 54677.53 88888.00 2015-03-26 20:18:39.375 085 12484.55 178.32 54677.53 88888.00 2015-03-26 20:18:39.500 085 12484.48 178.32 54677.53 88888.00 2015-03-26 20:18:39.625 085 12484.50 178.32 54677.50 88888.00 2015-03-26 20:18:39.750 085 12484.50 178.32 54677.50 88888.00 2015-03-26 20:18:39.875 085 12484.50 178.30 54677.50 88888.00 2015-03-26 20:18:40.000 085 12484.50 178.30 54677.47 88888.00 2015-03-26 20:18:40.125 085 12484.48 178.30 54677.50 88888.00 2015-03-26 20:18:40.250 085 12484.52 178.28 54677.50 88888.00 2015-03-26 20:18:40.375 085 12484.52 178.30 54677.50 88888.00 2015-03-26 20:18:40.500 085 12484.48 178.28 54677.50 88888.00 2015-03-26 20:18:40.625 085 12484.45 178.28 54677.47 88888.00 2015-03-26 20:18:40.750 085 12484.45 178.28 54677.50 88888.00 2015-03-26 20:18:40.875 085 12484.45 178.30 54677.47 88888.00 2015-03-26 20:18:41.000 085 12484.52 178.28 54677.47 88888.00 2015-03-26 20:18:41.125 085 12484.52 178.30 54677.47 88888.00 2015-03-26 20:18:41.250 085 12484.42 178.28 54677.45 88888.00 2015-03-26 20:18:41.375 085 12484.38 178.28 54677.45 88888.00 2015-03-26 20:18:41.500 085 12484.42 178.28 54677.45 88888.00 2015-03-26 20:18:41.625 085 12484.42 178.25 54677.47 88888.00 2015-03-26 20:18:41.750 085 12484.35 178.25 54677.47 88888.00 2015-03-26 20:18:41.875 085 12484.33 178.28 54677.47 88888.00 2015-03-26 20:18:42.000 085 12484.35 178.25 54677.43 88888.00 2015-03-26 20:18:42.125 085 12484.25 178.28 54677.45 88888.00 2015-03-26 20:18:42.250 085 12484.17 178.25 54677.45 88888.00 2015-03-26 20:18:42.375 085 12484.12 178.25 54677.43 88888.00 2015-03-26 20:18:42.500 085 12484.25 178.22 54677.45 88888.00 2015-03-26 20:18:42.625 085 12484.30 178.20 54677.43 88888.00 2015-03-26 20:18:42.750 085 12484.25 178.20 54677.45 88888.00 2015-03-26 20:18:42.875 085 12484.20 178.20 54677.43 88888.00 2015-03-26 20:18:43.000 085 12484.23 178.28 54677.43 88888.00 2015-03-26 20:18:43.125 085 12484.35 178.25 54677.43 88888.00 2015-03-26 20:18:43.250 085 12484.25 178.22 54677.40 88888.00 2015-03-26 20:18:43.375 085 12484.23 178.22 54677.43 88888.00 2015-03-26 20:18:43.500 085 12484.17 178.20 54677.40 88888.00 2015-03-26 20:18:43.625 085 12484.20 178.22 54677.40 88888.00 2015-03-26 20:18:43.750 085 12484.20 178.22 54677.38 88888.00 2015-03-26 20:18:43.875 085 12484.15 178.25 54677.38 88888.00 2015-03-26 20:18:44.000 085 12484.15 178.28 54677.38 88888.00 2015-03-26 20:18:44.125 085 12484.20 178.22 54677.40 88888.00 2015-03-26 20:18:44.250 085 12484.20 178.20 54677.38 88888.00 2015-03-26 20:18:44.375 085 12484.17 178.25 54677.38 88888.00 2015-03-26 20:18:44.500 085 12484.23 178.22 54677.35 88888.00 2015-03-26 20:18:44.625 085 12484.20 178.20 54677.35 88888.00 2015-03-26 20:18:44.750 085 12484.10 178.22 54677.38 88888.00 2015-03-26 20:18:44.875 085 12484.12 178.25 54677.38 88888.00 2015-03-26 20:18:45.000 085 12484.15 178.25 54677.32 88888.00 2015-03-26 20:18:45.125 085 12484.17 178.22 54677.35 88888.00 2015-03-26 20:18:45.250 085 12484.12 178.20 54677.38 88888.00 2015-03-26 20:18:45.375 085 12484.15 178.25 54677.38 88888.00 2015-03-26 20:18:45.500 085 12484.15 178.22 54677.32 88888.00 2015-03-26 20:18:45.625 085 12484.12 178.22 54677.30 88888.00 2015-03-26 20:18:45.750 085 12484.02 178.22 54677.30 88888.00 2015-03-26 20:18:45.875 085 12484.00 178.28 54677.30 88888.00 2015-03-26 20:18:46.000 085 12484.00 178.25 54677.28 88888.00 2015-03-26 20:18:46.125 085 12484.05 178.25 54677.30 88888.00 2015-03-26 20:18:46.250 085 12484.05 178.22 54677.32 88888.00 2015-03-26 20:18:46.375 085 12484.08 178.22 54677.30 88888.00 2015-03-26 20:18:46.500 085 12484.12 178.25 54677.32 88888.00 2015-03-26 20:18:46.625 085 12484.10 178.28 54677.32 88888.00 2015-03-26 20:18:46.750 085 12484.15 178.25 54677.32 88888.00 2015-03-26 20:18:46.875 085 12484.00 178.25 54677.32 88888.00 2015-03-26 20:18:47.000 085 12483.92 178.28 54677.30 88888.00 2015-03-26 20:18:47.125 085 12483.98 178.22 54677.30 88888.00 2015-03-26 20:18:47.250 085 12483.98 178.20 54677.30 88888.00 2015-03-26 20:18:47.375 085 12484.02 178.25 54677.30 88888.00 2015-03-26 20:18:47.500 085 12484.05 178.25 54677.30 88888.00 2015-03-26 20:18:47.625 085 12484.12 178.25 54677.28 88888.00 2015-03-26 20:18:47.750 085 12484.12 178.28 54677.28 88888.00 2015-03-26 20:18:47.875 085 12484.08 178.28 54677.28 88888.00 2015-03-26 20:18:48.000 085 12484.05 178.25 54677.25 88888.00 2015-03-26 20:18:48.125 085 12484.02 178.25 54677.25 88888.00 2015-03-26 20:18:48.250 085 12484.00 178.25 54677.25 88888.00 2015-03-26 20:18:48.375 085 12484.05 178.25 54677.25 88888.00 2015-03-26 20:18:48.500 085 12484.05 178.25 54677.20 88888.00 2015-03-26 20:18:48.625 085 12484.00 178.25 54677.20 88888.00 2015-03-26 20:18:48.750 085 12483.98 178.28 54677.22 88888.00 2015-03-26 20:18:48.875 085 12483.92 178.28 54677.22 88888.00 2015-03-26 20:18:49.000 085 12483.98 178.28 54677.20 88888.00 2015-03-26 20:18:49.125 085 12484.02 178.25 54677.20 88888.00 2015-03-26 20:18:49.250 085 12484.00 178.25 54677.22 88888.00 2015-03-26 20:18:49.375 085 12484.08 178.30 54677.25 88888.00 2015-03-26 20:18:49.500 085 12484.12 178.32 54677.20 88888.00 2015-03-26 20:18:49.625 085 12484.17 178.30 54677.20 88888.00 2015-03-26 20:18:49.750 085 12484.10 178.32 54677.20 88888.00 2015-03-26 20:18:49.875 085 12483.98 178.32 54677.20 88888.00 2015-03-26 20:18:50.000 085 12483.95 178.30 54677.15 88888.00 2015-03-26 20:18:50.125 085 12483.95 178.28 54677.15 88888.00 2015-03-26 20:18:50.250 085 12484.00 178.28 54677.15 88888.00 2015-03-26 20:18:50.375 085 12484.00 178.30 54677.12 88888.00 2015-03-26 20:18:50.500 085 12483.95 178.30 54677.15 88888.00 2015-03-26 20:18:50.625 085 12483.98 178.32 54677.18 88888.00 2015-03-26 20:18:50.750 085 12484.02 178.38 54677.18 88888.00 2015-03-26 20:18:50.875 085 12483.98 178.38 54677.15 88888.00 2015-03-26 20:18:51.000 085 12483.95 178.35 54677.12 88888.00 2015-03-26 20:18:51.125 085 12483.95 178.35 54677.07 88888.00 2015-03-26 20:18:51.250 085 12483.92 178.30 54677.10 88888.00 2015-03-26 20:18:51.375 085 12484.00 178.30 54677.07 88888.00 2015-03-26 20:18:51.500 085 12484.05 178.30 54677.07 88888.00 2015-03-26 20:18:51.625 085 12483.98 178.32 54677.07 88888.00 2015-03-26 20:18:51.750 085 12483.98 178.38 54677.07 88888.00 2015-03-26 20:18:51.875 085 12484.02 178.38 54677.05 88888.00 2015-03-26 20:18:52.000 085 12484.02 178.38 54677.03 88888.00 2015-03-26 20:18:52.125 085 12484.12 178.38 54677.05 88888.00 2015-03-26 20:18:52.250 085 12484.10 178.38 54677.05 88888.00 2015-03-26 20:18:52.375 085 12484.05 178.43 54677.07 88888.00 2015-03-26 20:18:52.500 085 12484.12 178.43 54677.05 88888.00 2015-03-26 20:18:52.625 085 12484.17 178.40 54677.05 88888.00 2015-03-26 20:18:52.750 085 12484.10 178.43 54677.00 88888.00 2015-03-26 20:18:52.875 085 12484.02 178.43 54677.03 88888.00 2015-03-26 20:18:53.000 085 12484.05 178.43 54677.05 88888.00 2015-03-26 20:18:53.125 085 12484.02 178.45 54677.05 88888.00 2015-03-26 20:18:53.250 085 12484.02 178.43 54677.05 88888.00 2015-03-26 20:18:53.375 085 12484.08 178.43 54677.05 88888.00 2015-03-26 20:18:53.500 085 12484.05 178.43 54677.00 88888.00 2015-03-26 20:18:53.625 085 12484.02 178.45 54676.97 88888.00 2015-03-26 20:18:53.750 085 12484.05 178.50 54677.00 88888.00 2015-03-26 20:18:53.875 085 12484.05 178.50 54676.97 88888.00 2015-03-26 20:18:54.000 085 12484.05 178.50 54676.97 88888.00 2015-03-26 20:18:54.125 085 12484.02 178.50 54676.97 88888.00 2015-03-26 20:18:54.250 085 12484.00 178.53 54676.97 88888.00 2015-03-26 20:18:54.375 085 12484.10 178.53 54677.00 88888.00 2015-03-26 20:18:54.500 085 12484.10 178.53 54676.97 88888.00 2015-03-26 20:18:54.625 085 12484.05 178.50 54676.95 88888.00 2015-03-26 20:18:54.750 085 12484.00 178.53 54676.95 88888.00 2015-03-26 20:18:54.875 085 12484.00 178.55 54676.95 88888.00 2015-03-26 20:18:55.000 085 12484.05 178.53 54676.95 88888.00 2015-03-26 20:18:55.125 085 12484.10 178.57 54676.95 88888.00 2015-03-26 20:18:55.250 085 12484.08 178.57 54676.93 88888.00 2015-03-26 20:18:55.375 085 12484.10 178.60 54676.93 88888.00 2015-03-26 20:18:55.500 085 12484.08 178.62 54676.95 88888.00 2015-03-26 20:18:55.625 085 12484.08 178.60 54676.95 88888.00 2015-03-26 20:18:55.750 085 12484.02 178.57 54676.93 88888.00 2015-03-26 20:18:55.875 085 12484.05 178.62 54676.93 88888.00 2015-03-26 20:18:56.000 085 12484.02 178.62 54676.93 88888.00 2015-03-26 20:18:56.125 085 12484.00 178.68 54676.95 88888.00 2015-03-26 20:18:56.250 085 12483.98 178.65 54676.93 88888.00 2015-03-26 20:18:56.375 085 12484.02 178.65 54676.93 88888.00 2015-03-26 20:18:56.500 085 12484.05 178.65 54676.90 88888.00 2015-03-26 20:18:56.625 085 12484.05 178.68 54676.90 88888.00 2015-03-26 20:18:56.750 085 12484.02 178.70 54676.93 88888.00 2015-03-26 20:18:56.875 085 12484.02 178.75 54676.95 88888.00 2015-03-26 20:18:57.000 085 12484.02 178.75 54676.93 88888.00 2015-03-26 20:18:57.125 085 12484.00 178.75 54676.90 88888.00 2015-03-26 20:18:57.250 085 12484.05 178.72 54676.90 88888.00 2015-03-26 20:18:57.375 085 12484.10 178.78 54676.90 88888.00 2015-03-26 20:18:57.500 085 12484.05 178.75 54676.88 88888.00 2015-03-26 20:18:57.625 085 12483.98 178.75 54676.88 88888.00 2015-03-26 20:18:57.750 085 12484.00 178.80 54676.88 88888.00 2015-03-26 20:18:57.875 085 12484.02 178.82 54676.88 88888.00 2015-03-26 20:18:58.000 085 12484.02 178.82 54676.88 88888.00 2015-03-26 20:18:58.125 085 12484.00 178.85 54676.88 88888.00 2015-03-26 20:18:58.250 085 12484.00 178.82 54676.85 88888.00 2015-03-26 20:18:58.375 085 12484.02 178.90 54676.85 88888.00 2015-03-26 20:18:58.500 085 12484.05 178.90 54676.85 88888.00 2015-03-26 20:18:58.625 085 12484.02 178.90 54676.85 88888.00 2015-03-26 20:18:58.750 085 12484.05 178.88 54676.88 88888.00 2015-03-26 20:18:58.875 085 12484.05 178.88 54676.85 88888.00 2015-03-26 20:18:59.000 085 12484.08 178.93 54676.82 88888.00 2015-03-26 20:18:59.125 085 12484.08 178.95 54676.82 88888.00 2015-03-26 20:18:59.250 085 12484.02 178.95 54676.82 88888.00 2015-03-26 20:18:59.375 085 12484.02 178.97 54676.85 88888.00 2015-03-26 20:18:59.500 085 12484.00 178.97 54676.82 88888.00 2015-03-26 20:18:59.625 085 12483.88 179.03 54676.82 88888.00 2015-03-26 20:18:59.750 085 12483.83 179.00 54676.82 88888.00 2015-03-26 20:18:59.875 085 12483.90 179.00 54676.85 88888.00 2015-03-26 20:19:00.000 085 12483.95 178.95 54676.85 88888.00 2015-03-26 20:19:00.125 085 12483.98 179.00 54676.82 88888.00 2015-03-26 20:19:00.250 085 12483.95 179.03 54676.80 88888.00 2015-03-26 20:19:00.375 085 12483.98 179.05 54676.80 88888.00 2015-03-26 20:19:00.500 085 12483.98 179.07 54676.82 88888.00 2015-03-26 20:19:00.625 085 12484.00 179.03 54676.80 88888.00 2015-03-26 20:19:00.750 085 12483.95 179.05 54676.80 88888.00 2015-03-26 20:19:00.875 085 12483.98 179.10 54676.78 88888.00 2015-03-26 20:19:01.000 085 12484.00 179.10 54676.80 88888.00 2015-03-26 20:19:01.125 085 12484.02 179.10 54676.80 88888.00 2015-03-26 20:19:01.250 085 12483.98 179.07 54676.82 88888.00 2015-03-26 20:19:01.375 085 12484.02 179.07 54676.80 88888.00 2015-03-26 20:19:01.500 085 12484.02 179.07 54676.80 88888.00 2015-03-26 20:19:01.625 085 12484.02 179.10 54676.80 88888.00 2015-03-26 20:19:01.750 085 12484.02 179.12 54676.82 88888.00 2015-03-26 20:19:01.875 085 12484.02 179.10 54676.82 88888.00 2015-03-26 20:19:02.000 085 12484.00 179.07 54676.80 88888.00 2015-03-26 20:19:02.125 085 12483.98 179.12 54676.78 88888.00 2015-03-26 20:19:02.250 085 12484.00 179.15 54676.80 88888.00 2015-03-26 20:19:02.375 085 12484.02 179.12 54676.80 88888.00 2015-03-26 20:19:02.500 085 12484.08 179.15 54676.78 88888.00 2015-03-26 20:19:02.625 085 12484.10 179.15 54676.80 88888.00 2015-03-26 20:19:02.750 085 12484.08 179.12 54676.78 88888.00 2015-03-26 20:19:02.875 085 12484.00 179.12 54676.75 88888.00 2015-03-26 20:19:03.000 085 12484.02 179.12 54676.72 88888.00 2015-03-26 20:19:03.125 085 12484.08 179.12 54676.78 88888.00 2015-03-26 20:19:03.250 085 12484.02 179.10 54676.80 88888.00 2015-03-26 20:19:03.375 085 12484.05 179.15 54676.80 88888.00 2015-03-26 20:19:03.500 085 12484.02 179.20 54676.80 88888.00 2015-03-26 20:19:03.625 085 12484.08 179.18 54676.78 88888.00 2015-03-26 20:19:03.750 085 12484.08 179.15 54676.78 88888.00 2015-03-26 20:19:03.875 085 12484.05 179.15 54676.75 88888.00 2015-03-26 20:19:04.000 085 12484.02 179.18 54676.75 88888.00 2015-03-26 20:19:04.125 085 12484.02 179.18 54676.82 88888.00 2015-03-26 20:19:04.250 085 12484.02 179.15 54676.85 88888.00 2015-03-26 20:19:04.375 085 12484.08 179.18 54676.82 88888.00 2015-03-26 20:19:04.500 085 12484.10 179.15 54676.78 88888.00 2015-03-26 20:19:04.625 085 12484.10 179.12 54676.75 88888.00 2015-03-26 20:19:04.750 085 12484.08 179.12 54676.78 88888.00 2015-03-26 20:19:04.875 085 12484.08 179.12 54676.78 88888.00 2015-03-26 20:19:05.000 085 12484.08 179.10 54676.78 88888.00 2015-03-26 20:19:05.125 085 12484.05 179.12 54676.78 88888.00 2015-03-26 20:19:05.250 085 12484.12 179.12 54676.78 88888.00 2015-03-26 20:19:05.375 085 12484.15 179.12 54676.75 88888.00 2015-03-26 20:19:05.500 085 12484.15 179.12 54676.78 88888.00 2015-03-26 20:19:05.625 085 12484.12 179.10 54676.75 88888.00 2015-03-26 20:19:05.750 085 12484.08 179.10 54676.72 88888.00 2015-03-26 20:19:05.875 085 12484.10 179.07 54676.72 88888.00 2015-03-26 20:19:06.000 085 12484.15 179.07 54676.75 88888.00 2015-03-26 20:19:06.125 085 12484.15 179.10 54676.75 88888.00 2015-03-26 20:19:06.250 085 12484.12 179.12 54676.78 88888.00 2015-03-26 20:19:06.375 085 12484.15 179.15 54676.78 88888.00 2015-03-26 20:19:06.500 085 12484.08 179.10 54676.75 88888.00 2015-03-26 20:19:06.625 085 12484.10 179.10 54676.75 88888.00 2015-03-26 20:19:06.750 085 12484.20 179.12 54676.78 88888.00 2015-03-26 20:19:06.875 085 12484.25 179.10 54676.78 88888.00 2015-03-26 20:19:07.000 085 12484.17 179.07 54676.72 88888.00 2015-03-26 20:19:07.125 085 12484.08 179.07 54676.78 88888.00 2015-03-26 20:19:07.250 085 12484.08 179.07 54676.78 88888.00 2015-03-26 20:19:07.375 085 12484.15 179.07 54676.80 88888.00 2015-03-26 20:19:07.500 085 12484.20 179.03 54676.78 88888.00 2015-03-26 20:19:07.625 085 12484.17 179.00 54676.78 88888.00 2015-03-26 20:19:07.750 085 12484.12 179.00 54676.75 88888.00 2015-03-26 20:19:07.875 085 12484.15 179.00 54676.75 88888.00 2015-03-26 20:19:08.000 085 12484.17 179.03 54676.75 88888.00 2015-03-26 20:19:08.125 085 12484.17 179.03 54676.78 88888.00 2015-03-26 20:19:08.250 085 12484.17 178.97 54676.78 88888.00 2015-03-26 20:19:08.375 085 12484.27 179.00 54676.78 88888.00 2015-03-26 20:19:08.500 085 12484.27 178.95 54676.75 88888.00 2015-03-26 20:19:08.625 085 12484.17 178.97 54676.75 88888.00 2015-03-26 20:19:08.750 085 12484.20 179.00 54676.78 88888.00 2015-03-26 20:19:08.875 085 12484.25 179.05 54676.78 88888.00 2015-03-26 20:19:09.000 085 12484.30 179.03 54676.78 88888.00 2015-03-26 20:19:09.125 085 12484.25 178.95 54676.78 88888.00 2015-03-26 20:19:09.250 085 12484.25 178.90 54676.78 88888.00 2015-03-26 20:19:09.375 085 12484.27 178.97 54676.78 88888.00 2015-03-26 20:19:09.500 085 12484.33 178.97 54676.78 88888.00 2015-03-26 20:19:09.625 085 12484.35 178.97 54676.78 88888.00 2015-03-26 20:19:09.750 085 12484.38 178.95 54676.80 88888.00 2015-03-26 20:19:09.875 085 12484.38 178.95 54676.80 88888.00 2015-03-26 20:19:10.000 085 12484.33 178.95 54676.80 88888.00 2015-03-26 20:19:10.125 085 12484.30 178.95 54676.78 88888.00 2015-03-26 20:19:10.250 085 12484.35 178.95 54676.78 88888.00 2015-03-26 20:19:10.375 085 12484.40 178.95 54676.78 88888.00 2015-03-26 20:19:10.500 085 12484.40 178.95 54676.80 88888.00 2015-03-26 20:19:10.625 085 12484.33 178.95 54676.80 88888.00 2015-03-26 20:19:10.750 085 12484.33 178.95 54676.80 88888.00 2015-03-26 20:19:10.875 085 12484.35 178.93 54676.80 88888.00 2015-03-26 20:19:11.000 085 12484.38 178.90 54676.80 88888.00 2015-03-26 20:19:11.125 085 12484.38 178.95 54676.80 88888.00 2015-03-26 20:19:11.250 085 12484.38 178.90 54676.78 88888.00 2015-03-26 20:19:11.375 085 12484.38 178.95 54676.80 88888.00 2015-03-26 20:19:11.500 085 12484.38 178.93 54676.80 88888.00 2015-03-26 20:19:11.625 085 12484.38 178.90 54676.80 88888.00 2015-03-26 20:19:11.750 085 12484.35 178.85 54676.80 88888.00 2015-03-26 20:19:11.875 085 12484.42 178.90 54676.80 88888.00 2015-03-26 20:19:12.000 085 12484.48 178.90 54676.78 88888.00 2015-03-26 20:19:12.125 085 12484.48 178.88 54676.80 88888.00 2015-03-26 20:19:12.250 085 12484.42 178.90 54676.80 88888.00 2015-03-26 20:19:12.375 085 12484.42 178.90 54676.80 88888.00 2015-03-26 20:19:12.500 085 12484.40 178.88 54676.78 88888.00 2015-03-26 20:19:12.625 085 12484.40 178.82 54676.75 88888.00 2015-03-26 20:19:12.750 085 12484.38 178.85 54676.75 88888.00 2015-03-26 20:19:12.875 085 12484.45 178.82 54676.78 88888.00 2015-03-26 20:19:13.000 085 12484.40 178.85 54676.78 88888.00 2015-03-26 20:19:13.125 085 12484.33 178.85 54676.78 88888.00 2015-03-26 20:19:13.250 085 12484.30 178.82 54676.78 88888.00 2015-03-26 20:19:13.375 085 12484.38 178.85 54676.75 88888.00 2015-03-26 20:19:13.500 085 12484.33 178.85 54676.78 88888.00 2015-03-26 20:19:13.625 085 12484.27 178.85 54676.80 88888.00 2015-03-26 20:19:13.750 085 12484.30 178.85 54676.80 88888.00 2015-03-26 20:19:13.875 085 12484.25 178.85 54676.78 88888.00 2015-03-26 20:19:14.000 085 12484.25 178.88 54676.75 88888.00 2015-03-26 20:19:14.125 085 12484.27 178.90 54676.78 88888.00 2015-03-26 20:19:14.250 085 12484.27 178.90 54676.78 88888.00 2015-03-26 20:19:14.375 085 12484.30 178.93 54676.78 88888.00 2015-03-26 20:19:14.500 085 12484.33 178.90 54676.75 88888.00 2015-03-26 20:19:14.625 085 12484.35 178.88 54676.75 88888.00 2015-03-26 20:19:14.750 085 12484.38 178.85 54676.78 88888.00 2015-03-26 20:19:14.875 085 12484.40 178.88 54676.75 88888.00 2015-03-26 20:19:15.000 085 12484.40 178.88 54676.75 88888.00 2015-03-26 20:19:15.125 085 12484.33 178.85 54676.78 88888.00 2015-03-26 20:19:15.250 085 12484.30 178.85 54676.78 88888.00 2015-03-26 20:19:15.375 085 12484.35 178.85 54676.78 88888.00 2015-03-26 20:19:15.500 085 12484.35 178.88 54676.78 88888.00 2015-03-26 20:19:15.625 085 12484.38 178.88 54676.78 88888.00 2015-03-26 20:19:15.750 085 12484.35 178.88 54676.75 88888.00 2015-03-26 20:19:15.875 085 12484.35 178.90 54676.70 88888.00 2015-03-26 20:19:16.000 085 12484.38 178.88 54676.72 88888.00 2015-03-26 20:19:16.125 085 12484.38 178.85 54676.72 88888.00 2015-03-26 20:19:16.250 085 12484.35 178.85 54676.72 88888.00 2015-03-26 20:19:16.375 085 12484.35 178.85 54676.70 88888.00 2015-03-26 20:19:16.500 085 12484.42 178.88 54676.72 88888.00 2015-03-26 20:19:16.625 085 12484.45 178.90 54676.75 88888.00 2015-03-26 20:19:16.750 085 12484.48 178.90 54676.72 88888.00 2015-03-26 20:19:16.875 085 12484.35 178.88 54676.70 88888.00 2015-03-26 20:19:17.000 085 12484.35 178.85 54676.70 88888.00 2015-03-26 20:19:17.125 085 12484.35 178.88 54676.70 88888.00 2015-03-26 20:19:17.250 085 12484.38 178.90 54676.72 88888.00 2015-03-26 20:19:17.375 085 12484.50 178.88 54676.68 88888.00 2015-03-26 20:19:17.500 085 12484.45 178.90 54676.68 88888.00 2015-03-26 20:19:17.625 085 12484.40 178.90 54676.68 88888.00 2015-03-26 20:19:17.750 085 12484.45 178.90 54676.68 88888.00 2015-03-26 20:19:17.875 085 12484.48 178.88 54676.70 88888.00 2015-03-26 20:19:18.000 085 12484.45 178.85 54676.68 88888.00 2015-03-26 20:19:18.125 085 12484.45 178.85 54676.70 88888.00 2015-03-26 20:19:18.250 085 12484.42 178.85 54676.70 88888.00 2015-03-26 20:19:18.375 085 12484.40 178.90 54676.70 88888.00 2015-03-26 20:19:18.500 085 12484.35 178.88 54676.68 88888.00 2015-03-26 20:19:18.625 085 12484.35 178.85 54676.68 88888.00 2015-03-26 20:19:18.750 085 12484.40 178.88 54676.68 88888.00 2015-03-26 20:19:18.875 085 12484.45 178.85 54676.68 88888.00 2015-03-26 20:19:19.000 085 12484.45 178.85 54676.68 88888.00 2015-03-26 20:19:19.125 085 12484.40 178.85 54676.68 88888.00 2015-03-26 20:19:19.250 085 12484.38 178.80 54676.68 88888.00 2015-03-26 20:19:19.375 085 12484.38 178.82 54676.68 88888.00 2015-03-26 20:19:19.500 085 12484.40 178.88 54676.70 88888.00 2015-03-26 20:19:19.625 085 12484.50 178.90 54676.70 88888.00 2015-03-26 20:19:19.750 085 12484.45 178.88 54676.70 88888.00 2015-03-26 20:19:19.875 085 12484.42 178.88 54676.68 88888.00 2015-03-26 20:19:20.000 085 12484.40 178.88 54676.65 88888.00 2015-03-26 20:19:20.125 085 12484.42 178.88 54676.68 88888.00 2015-03-26 20:19:20.250 085 12484.42 178.88 54676.68 88888.00 2015-03-26 20:19:20.375 085 12484.42 178.93 54676.68 88888.00 2015-03-26 20:19:20.500 085 12484.42 178.93 54676.65 88888.00 2015-03-26 20:19:20.625 085 12484.42 178.88 54676.65 88888.00 2015-03-26 20:19:20.750 085 12484.40 178.82 54676.65 88888.00 2015-03-26 20:19:20.875 085 12484.42 178.85 54676.68 88888.00 2015-03-26 20:19:21.000 085 12484.42 178.85 54676.62 88888.00 2015-03-26 20:19:21.125 085 12484.42 178.85 54676.62 88888.00 2015-03-26 20:19:21.250 085 12484.42 178.85 54676.62 88888.00 2015-03-26 20:19:21.375 085 12484.40 178.80 54676.60 88888.00 2015-03-26 20:19:21.500 085 12484.48 178.82 54676.60 88888.00 2015-03-26 20:19:21.625 085 12484.50 178.85 54676.62 88888.00 2015-03-26 20:19:21.750 085 12484.48 178.88 54676.62 88888.00 2015-03-26 20:19:21.875 085 12484.48 178.88 54676.60 88888.00 2015-03-26 20:19:22.000 085 12484.50 178.85 54676.60 88888.00 2015-03-26 20:19:22.125 085 12484.58 178.85 54676.60 88888.00 2015-03-26 20:19:22.250 085 12484.50 178.82 54676.57 88888.00 2015-03-26 20:19:22.375 085 12484.48 178.80 54676.55 88888.00 2015-03-26 20:19:22.500 085 12484.50 178.80 54676.55 88888.00 2015-03-26 20:19:22.625 085 12484.52 178.82 54676.55 88888.00 2015-03-26 20:19:22.750 085 12484.52 178.80 54676.55 88888.00 2015-03-26 20:19:22.875 085 12484.52 178.82 54676.60 88888.00 2015-03-26 20:19:23.000 085 12484.50 178.85 54676.60 88888.00 2015-03-26 20:19:23.125 085 12484.52 178.85 54676.60 88888.00 2015-03-26 20:19:23.250 085 12484.52 178.88 54676.57 88888.00 2015-03-26 20:19:23.375 085 12484.60 178.90 54676.57 88888.00 2015-03-26 20:19:23.500 085 12484.60 178.85 54676.57 88888.00 2015-03-26 20:19:23.625 085 12484.65 178.82 54676.57 88888.00 2015-03-26 20:19:23.750 085 12484.62 178.85 54676.57 88888.00 2015-03-26 20:19:23.875 085 12484.62 178.85 54676.55 88888.00 2015-03-26 20:19:24.000 085 12484.67 178.85 54676.53 88888.00 2015-03-26 20:19:24.125 085 12484.67 178.88 54676.55 88888.00 2015-03-26 20:19:24.250 085 12484.67 178.85 54676.55 88888.00 2015-03-26 20:19:24.375 085 12484.67 178.85 54676.53 88888.00 2015-03-26 20:19:24.500 085 12484.75 178.82 54676.53 88888.00 2015-03-26 20:19:24.625 085 12484.77 178.82 54676.47 88888.00 2015-03-26 20:19:24.750 085 12484.75 178.82 54676.50 88888.00 2015-03-26 20:19:24.875 085 12484.73 178.88 54676.55 88888.00 2015-03-26 20:19:25.000 085 12484.70 178.88 54676.55 88888.00 2015-03-26 20:19:25.125 085 12484.67 178.90 54676.57 88888.00 2015-03-26 20:19:25.250 085 12484.62 178.82 54676.55 88888.00 2015-03-26 20:19:25.375 085 12484.67 178.82 54676.50 88888.00 2015-03-26 20:19:25.500 085 12484.70 178.82 54676.50 88888.00 2015-03-26 20:19:25.625 085 12484.75 178.85 54676.50 88888.00 2015-03-26 20:19:25.750 085 12484.77 178.85 54676.50 88888.00 2015-03-26 20:19:25.875 085 12484.77 178.90 54676.53 88888.00 2015-03-26 20:19:26.000 085 12484.75 178.85 54676.53 88888.00 2015-03-26 20:19:26.125 085 12484.75 178.80 54676.50 88888.00 2015-03-26 20:19:26.250 085 12484.75 178.80 54676.53 88888.00 2015-03-26 20:19:26.375 085 12484.83 178.85 54676.50 88888.00 2015-03-26 20:19:26.500 085 12484.85 178.82 54676.50 88888.00 2015-03-26 20:19:26.625 085 12484.83 178.82 54676.50 88888.00 2015-03-26 20:19:26.750 085 12484.80 178.82 54676.47 88888.00 2015-03-26 20:19:26.875 085 12484.80 178.82 54676.50 88888.00 2015-03-26 20:19:27.000 085 12484.83 178.85 54676.47 88888.00 2015-03-26 20:19:27.125 085 12484.80 178.82 54676.47 88888.00 2015-03-26 20:19:27.250 085 12484.77 178.88 54676.47 88888.00 2015-03-26 20:19:27.375 085 12484.83 178.90 54676.47 88888.00 2015-03-26 20:19:27.500 085 12484.88 178.90 54676.50 88888.00 2015-03-26 20:19:27.625 085 12484.88 178.88 54676.45 88888.00 2015-03-26 20:19:27.750 085 12484.83 178.90 54676.47 88888.00 2015-03-26 20:19:27.875 085 12484.83 178.88 54676.47 88888.00 2015-03-26 20:19:28.000 085 12484.80 178.88 54676.45 88888.00 2015-03-26 20:19:28.125 085 12484.83 178.88 54676.47 88888.00 2015-03-26 20:19:28.250 085 12484.83 178.90 54676.45 88888.00 2015-03-26 20:19:28.375 085 12484.88 178.85 54676.47 88888.00 2015-03-26 20:19:28.500 085 12484.88 178.85 54676.47 88888.00 2015-03-26 20:19:28.625 085 12484.88 178.85 54676.45 88888.00 2015-03-26 20:19:28.750 085 12484.80 178.85 54676.45 88888.00 2015-03-26 20:19:28.875 085 12484.75 178.88 54676.47 88888.00 2015-03-26 20:19:29.000 085 12484.77 178.88 54676.45 88888.00 2015-03-26 20:19:29.125 085 12484.77 178.85 54676.45 88888.00 2015-03-26 20:19:29.250 085 12484.85 178.85 54676.45 88888.00 2015-03-26 20:19:29.375 085 12484.90 178.88 54676.45 88888.00 2015-03-26 20:19:29.500 085 12484.90 178.88 54676.45 88888.00 2015-03-26 20:19:29.625 085 12484.90 178.82 54676.45 88888.00 2015-03-26 20:19:29.750 085 12484.92 178.82 54676.43 88888.00 2015-03-26 20:19:29.875 085 12484.90 178.88 54676.43 88888.00 2015-03-26 20:19:30.000 085 12484.90 178.88 54676.38 88888.00 2015-03-26 20:19:30.125 085 12484.90 178.90 54676.40 88888.00 2015-03-26 20:19:30.250 085 12484.83 178.80 54676.40 88888.00 2015-03-26 20:19:30.375 085 12484.88 178.88 54676.43 88888.00 2015-03-26 20:19:30.500 085 12484.92 178.93 54676.43 88888.00 2015-03-26 20:19:30.625 085 12484.92 178.88 54676.43 88888.00 2015-03-26 20:19:30.750 085 12484.90 178.88 54676.40 88888.00 2015-03-26 20:19:30.875 085 12484.85 178.88 54676.38 88888.00 2015-03-26 20:19:31.000 085 12484.85 178.88 54676.38 88888.00 2015-03-26 20:19:31.125 085 12484.85 178.85 54676.38 88888.00 2015-03-26 20:19:31.250 085 12484.80 178.82 54676.38 88888.00 2015-03-26 20:19:31.375 085 12484.80 178.85 54676.38 88888.00 2015-03-26 20:19:31.500 085 12484.83 178.88 54676.35 88888.00 2015-03-26 20:19:31.625 085 12484.88 178.90 54676.38 88888.00 2015-03-26 20:19:31.750 085 12484.83 178.93 54676.38 88888.00 2015-03-26 20:19:31.875 085 12484.80 178.88 54676.38 88888.00 2015-03-26 20:19:32.000 085 12484.88 178.88 54676.35 88888.00 2015-03-26 20:19:32.125 085 12484.92 178.90 54676.35 88888.00 2015-03-26 20:19:32.250 085 12484.88 178.88 54676.38 88888.00 2015-03-26 20:19:32.375 085 12484.88 178.88 54676.43 88888.00 2015-03-26 20:19:32.500 085 12484.90 178.93 54676.38 88888.00 2015-03-26 20:19:32.625 085 12484.88 178.88 54676.32 88888.00 2015-03-26 20:19:32.750 085 12484.85 178.88 54676.30 88888.00 2015-03-26 20:19:32.875 085 12484.85 178.90 54676.35 88888.00 2015-03-26 20:19:33.000 085 12484.85 178.88 54676.30 88888.00 2015-03-26 20:19:33.125 085 12484.88 178.88 54676.32 88888.00 2015-03-26 20:19:33.250 085 12484.88 178.88 54676.30 88888.00 2015-03-26 20:19:33.375 085 12484.83 178.88 54676.32 88888.00 2015-03-26 20:19:33.500 085 12484.85 178.85 54676.32 88888.00 2015-03-26 20:19:33.625 085 12484.90 178.88 54676.30 88888.00 2015-03-26 20:19:33.750 085 12484.95 178.88 54676.32 88888.00 2015-03-26 20:19:33.875 085 12484.95 178.88 54676.32 88888.00 2015-03-26 20:19:34.000 085 12484.95 178.88 54676.30 88888.00 2015-03-26 20:19:34.125 085 12484.90 178.85 54676.32 88888.00 2015-03-26 20:19:34.250 085 12484.85 178.85 54676.30 88888.00 2015-03-26 20:19:34.375 085 12484.85 178.88 54676.32 88888.00 2015-03-26 20:19:34.500 085 12484.85 178.82 54676.30 88888.00 2015-03-26 20:19:34.625 085 12484.88 178.88 54676.32 88888.00 2015-03-26 20:19:34.750 085 12484.83 178.88 54676.28 88888.00 2015-03-26 20:19:34.875 085 12484.85 178.90 54676.32 88888.00 2015-03-26 20:19:35.000 085 12484.88 178.93 54676.32 88888.00 2015-03-26 20:19:35.125 085 12484.90 178.90 54676.35 88888.00 2015-03-26 20:19:35.250 085 12484.90 178.90 54676.35 88888.00 2015-03-26 20:19:35.375 085 12484.95 178.93 54676.32 88888.00 2015-03-26 20:19:35.500 085 12484.92 178.90 54676.30 88888.00 2015-03-26 20:19:35.625 085 12484.90 178.93 54676.30 88888.00 2015-03-26 20:19:35.750 085 12484.90 178.90 54676.32 88888.00 2015-03-26 20:19:35.875 085 12484.83 178.88 54676.28 88888.00 2015-03-26 20:19:36.000 085 12484.83 178.90 54676.30 88888.00 2015-03-26 20:19:36.125 085 12484.83 178.93 54676.30 88888.00 2015-03-26 20:19:36.250 085 12484.77 178.90 54676.30 88888.00 2015-03-26 20:19:36.375 085 12484.80 178.90 54676.30 88888.00 2015-03-26 20:19:36.500 085 12484.83 178.90 54676.30 88888.00 2015-03-26 20:19:36.625 085 12484.75 178.85 54676.28 88888.00 2015-03-26 20:19:36.750 085 12484.75 178.93 54676.30 88888.00 2015-03-26 20:19:36.875 085 12484.75 178.90 54676.28 88888.00 2015-03-26 20:19:37.000 085 12484.75 178.93 54676.22 88888.00 2015-03-26 20:19:37.125 085 12484.73 178.93 54676.28 88888.00 2015-03-26 20:19:37.250 085 12484.73 178.90 54676.25 88888.00 2015-03-26 20:19:37.375 085 12484.77 178.93 54676.28 88888.00 2015-03-26 20:19:37.500 085 12484.77 178.95 54676.30 88888.00 2015-03-26 20:19:37.625 085 12484.85 178.88 54676.22 88888.00 2015-03-26 20:19:37.750 085 12484.83 178.88 54676.22 88888.00 2015-03-26 20:19:37.875 085 12484.83 178.90 54676.25 88888.00 2015-03-26 20:19:38.000 085 12484.75 178.88 54676.25 88888.00 2015-03-26 20:19:38.125 085 12484.67 178.90 54676.28 88888.00 2015-03-26 20:19:38.250 085 12484.65 178.90 54676.25 88888.00 2015-03-26 20:19:38.375 085 12484.73 178.88 54676.25 88888.00 2015-03-26 20:19:38.500 085 12484.77 178.88 54676.22 88888.00 2015-03-26 20:19:38.625 085 12484.77 178.90 54676.22 88888.00 2015-03-26 20:19:38.750 085 12484.75 178.88 54676.22 88888.00 2015-03-26 20:19:38.875 085 12484.83 178.90 54676.25 88888.00 2015-03-26 20:19:39.000 085 12484.85 178.88 54676.22 88888.00 2015-03-26 20:19:39.125 085 12484.83 178.88 54676.25 88888.00 2015-03-26 20:19:39.250 085 12484.83 178.90 54676.28 88888.00 2015-03-26 20:19:39.375 085 12484.88 178.90 54676.25 88888.00 2015-03-26 20:19:39.500 085 12484.83 178.90 54676.28 88888.00 2015-03-26 20:19:39.625 085 12484.77 178.88 54676.25 88888.00 2015-03-26 20:19:39.750 085 12484.80 178.85 54676.25 88888.00 2015-03-26 20:19:39.875 085 12484.85 178.88 54676.22 88888.00 2015-03-26 20:19:40.000 085 12484.88 178.88 54676.25 88888.00 2015-03-26 20:19:40.125 085 12484.80 178.88 54676.28 88888.00 2015-03-26 20:19:40.250 085 12484.77 178.85 54676.25 88888.00 2015-03-26 20:19:40.375 085 12484.83 178.85 54676.22 88888.00 2015-03-26 20:19:40.500 085 12484.85 178.90 54676.20 88888.00 2015-03-26 20:19:40.625 085 12484.80 178.85 54676.20 88888.00 2015-03-26 20:19:40.750 085 12484.70 178.80 54676.20 88888.00 2015-03-26 20:19:40.875 085 12484.70 178.82 54676.18 88888.00 2015-03-26 20:19:41.000 085 12484.77 178.85 54676.20 88888.00 2015-03-26 20:19:41.125 085 12484.77 178.88 54676.20 88888.00 2015-03-26 20:19:41.250 085 12484.73 178.85 54676.22 88888.00 2015-03-26 20:19:41.375 085 12484.75 178.85 54676.20 88888.00 2015-03-26 20:19:41.500 085 12484.75 178.80 54676.18 88888.00 2015-03-26 20:19:41.625 085 12484.67 178.78 54676.20 88888.00 2015-03-26 20:19:41.750 085 12484.73 178.80 54676.22 88888.00 2015-03-26 20:19:41.875 085 12484.75 178.85 54676.20 88888.00 2015-03-26 20:19:42.000 085 12484.73 178.85 54676.15 88888.00 2015-03-26 20:19:42.125 085 12484.75 178.82 54676.18 88888.00 2015-03-26 20:19:42.250 085 12484.77 178.82 54676.20 88888.00 2015-03-26 20:19:42.375 085 12484.77 178.80 54676.20 88888.00 2015-03-26 20:19:42.500 085 12484.80 178.80 54676.22 88888.00 2015-03-26 20:19:42.625 085 12484.80 178.80 54676.20 88888.00 2015-03-26 20:19:42.750 085 12484.75 178.82 54676.15 88888.00 2015-03-26 20:19:42.875 085 12484.75 178.82 54676.18 88888.00 2015-03-26 20:19:43.000 085 12484.73 178.85 54676.20 88888.00 2015-03-26 20:19:43.125 085 12484.75 178.85 54676.20 88888.00 2015-03-26 20:19:43.250 085 12484.70 178.82 54676.20 88888.00 2015-03-26 20:19:43.375 085 12484.73 178.85 54676.20 88888.00 2015-03-26 20:19:43.500 085 12484.77 178.88 54676.20 88888.00 2015-03-26 20:19:43.625 085 12484.77 178.88 54676.22 88888.00 2015-03-26 20:19:43.750 085 12484.77 178.85 54676.20 88888.00 2015-03-26 20:19:43.875 085 12484.77 178.85 54676.20 88888.00 2015-03-26 20:19:44.000 085 12484.80 178.80 54676.20 88888.00 2015-03-26 20:19:44.125 085 12484.83 178.80 54676.20 88888.00 2015-03-26 20:19:44.250 085 12484.77 178.78 54676.20 88888.00 2015-03-26 20:19:44.375 085 12484.77 178.80 54676.15 88888.00 2015-03-26 20:19:44.500 085 12484.75 178.85 54676.18 88888.00 2015-03-26 20:19:44.625 085 12484.77 178.88 54676.20 88888.00 2015-03-26 20:19:44.750 085 12484.80 178.85 54676.18 88888.00 2015-03-26 20:19:44.875 085 12484.80 178.88 54676.18 88888.00 2015-03-26 20:19:45.000 085 12484.77 178.85 54676.15 88888.00 2015-03-26 20:19:45.125 085 12484.77 178.85 54676.18 88888.00 2015-03-26 20:19:45.250 085 12484.77 178.88 54676.20 88888.00 2015-03-26 20:19:45.375 085 12484.80 178.88 54676.20 88888.00 2015-03-26 20:19:45.500 085 12484.77 178.80 54676.18 88888.00 2015-03-26 20:19:45.625 085 12484.80 178.80 54676.20 88888.00 2015-03-26 20:19:45.750 085 12484.80 178.82 54676.20 88888.00 2015-03-26 20:19:45.875 085 12484.77 178.82 54676.15 88888.00 2015-03-26 20:19:46.000 085 12484.75 178.80 54676.15 88888.00 2015-03-26 20:19:46.125 085 12484.77 178.80 54676.18 88888.00 2015-03-26 20:19:46.250 085 12484.77 178.80 54676.18 88888.00 2015-03-26 20:19:46.375 085 12484.77 178.75 54676.15 88888.00 2015-03-26 20:19:46.500 085 12484.80 178.80 54676.15 88888.00 2015-03-26 20:19:46.625 085 12484.80 178.85 54676.18 88888.00 2015-03-26 20:19:46.750 085 12484.80 178.82 54676.18 88888.00 2015-03-26 20:19:46.875 085 12484.75 178.80 54676.18 88888.00 2015-03-26 20:19:47.000 085 12484.67 178.82 54676.20 88888.00 2015-03-26 20:19:47.125 085 12484.62 178.82 54676.18 88888.00 2015-03-26 20:19:47.250 085 12484.60 178.78 54676.18 88888.00 2015-03-26 20:19:47.375 085 12484.75 178.78 54676.18 88888.00 2015-03-26 20:19:47.500 085 12484.80 178.80 54676.18 88888.00 2015-03-26 20:19:47.625 085 12484.83 178.78 54676.18 88888.00 2015-03-26 20:19:47.750 085 12484.83 178.78 54676.20 88888.00 2015-03-26 20:19:47.875 085 12484.80 178.80 54676.18 88888.00 2015-03-26 20:19:48.000 085 12484.83 178.80 54676.18 88888.00 2015-03-26 20:19:48.125 085 12484.85 178.78 54676.18 88888.00 2015-03-26 20:19:48.250 085 12484.77 178.72 54676.15 88888.00 2015-03-26 20:19:48.375 085 12484.67 178.75 54676.15 88888.00 2015-03-26 20:19:48.500 085 12484.73 178.78 54676.15 88888.00 2015-03-26 20:19:48.625 085 12484.77 178.75 54676.12 88888.00 2015-03-26 20:19:48.750 085 12484.83 178.72 54676.12 88888.00 2015-03-26 20:19:48.875 085 12484.85 178.75 54676.12 88888.00 2015-03-26 20:19:49.000 085 12484.83 178.72 54676.12 88888.00 2015-03-26 20:19:49.125 085 12484.85 178.70 54676.10 88888.00 2015-03-26 20:19:49.250 085 12484.77 178.70 54676.12 88888.00 2015-03-26 20:19:49.375 085 12484.77 178.70 54676.12 88888.00 2015-03-26 20:19:49.500 085 12484.83 178.72 54676.15 88888.00 2015-03-26 20:19:49.625 085 12484.95 178.75 54676.18 88888.00 2015-03-26 20:19:49.750 085 12485.00 178.72 54676.20 88888.00 2015-03-26 20:19:49.875 085 12484.98 178.72 54676.15 88888.00 2015-03-26 20:19:50.000 085 12484.95 178.72 54676.12 88888.00 2015-03-26 20:19:50.125 085 12484.90 178.68 54676.15 88888.00 2015-03-26 20:19:50.250 085 12484.88 178.65 54676.15 88888.00 2015-03-26 20:19:50.375 085 12484.88 178.70 54676.18 88888.00 2015-03-26 20:19:50.500 085 12484.88 178.68 54676.12 88888.00 2015-03-26 20:19:50.625 085 12484.90 178.65 54676.18 88888.00 2015-03-26 20:19:50.750 085 12484.90 178.65 54676.18 88888.00 2015-03-26 20:19:50.875 085 12484.85 178.65 54676.12 88888.00 2015-03-26 20:19:51.000 085 12484.88 178.70 54676.12 88888.00 2015-03-26 20:19:51.125 085 12484.95 178.70 54676.15 88888.00 2015-03-26 20:19:51.250 085 12485.00 178.70 54676.15 88888.00 2015-03-26 20:19:51.375 085 12485.02 178.70 54676.15 88888.00 2015-03-26 20:19:51.500 085 12484.95 178.70 54676.12 88888.00 2015-03-26 20:19:51.625 085 12484.95 178.70 54676.15 88888.00 2015-03-26 20:19:51.750 085 12484.92 178.72 54676.15 88888.00 2015-03-26 20:19:51.875 085 12484.92 178.70 54676.15 88888.00 2015-03-26 20:19:52.000 085 12484.95 178.65 54676.15 88888.00 2015-03-26 20:19:52.125 085 12485.00 178.68 54676.18 88888.00 2015-03-26 20:19:52.250 085 12484.95 178.68 54676.20 88888.00 2015-03-26 20:19:52.375 085 12484.98 178.70 54676.18 88888.00 2015-03-26 20:19:52.500 085 12484.92 178.70 54676.18 88888.00 2015-03-26 20:19:52.625 085 12484.95 178.65 54676.18 88888.00 2015-03-26 20:19:52.750 085 12484.98 178.65 54676.18 88888.00 2015-03-26 20:19:52.875 085 12485.00 178.60 54676.12 88888.00 2015-03-26 20:19:53.000 085 12485.10 178.62 54676.12 88888.00 2015-03-26 20:19:53.125 085 12485.15 178.68 54676.15 88888.00 2015-03-26 20:19:53.250 085 12485.10 178.68 54676.18 88888.00 2015-03-26 20:19:53.375 085 12485.12 178.65 54676.20 88888.00 2015-03-26 20:19:53.500 085 12485.17 178.70 54676.18 88888.00 2015-03-26 20:19:53.625 085 12485.17 178.68 54676.18 88888.00 2015-03-26 20:19:53.750 085 12485.17 178.65 54676.15 88888.00 2015-03-26 20:19:53.875 085 12485.15 178.68 54676.15 88888.00 2015-03-26 20:19:54.000 085 12485.12 178.68 54676.18 88888.00 2015-03-26 20:19:54.125 085 12485.08 178.68 54676.18 88888.00 2015-03-26 20:19:54.250 085 12485.08 178.60 54676.12 88888.00 2015-03-26 20:19:54.375 085 12485.10 178.62 54676.12 88888.00 2015-03-26 20:19:54.500 085 12485.17 178.65 54676.12 88888.00 2015-03-26 20:19:54.625 085 12485.27 178.72 54676.18 88888.00 2015-03-26 20:19:54.750 085 12485.30 178.72 54676.15 88888.00 2015-03-26 20:19:54.875 085 12485.25 178.70 54676.15 88888.00 2015-03-26 20:19:55.000 085 12485.23 178.72 54676.15 88888.00 2015-03-26 20:19:55.125 085 12485.23 178.68 54676.15 88888.00 2015-03-26 20:19:55.250 085 12485.25 178.65 54676.18 88888.00 2015-03-26 20:19:55.375 085 12485.30 178.65 54676.12 88888.00 2015-03-26 20:19:55.500 085 12485.30 178.65 54676.15 88888.00 2015-03-26 20:19:55.625 085 12485.25 178.68 54676.12 88888.00 2015-03-26 20:19:55.750 085 12485.25 178.68 54676.15 88888.00 2015-03-26 20:19:55.875 085 12485.25 178.70 54676.15 88888.00 2015-03-26 20:19:56.000 085 12485.27 178.72 54676.15 88888.00 2015-03-26 20:19:56.125 085 12485.33 178.72 54676.18 88888.00 2015-03-26 20:19:56.250 085 12485.33 178.70 54676.18 88888.00 2015-03-26 20:19:56.375 085 12485.33 178.68 54676.15 88888.00 2015-03-26 20:19:56.500 085 12485.27 178.70 54676.15 88888.00 2015-03-26 20:19:56.625 085 12485.27 178.70 54676.15 88888.00 2015-03-26 20:19:56.750 085 12485.30 178.65 54676.12 88888.00 2015-03-26 20:19:56.875 085 12485.38 178.68 54676.10 88888.00 2015-03-26 20:19:57.000 085 12485.42 178.68 54676.15 88888.00 2015-03-26 20:19:57.125 085 12485.40 178.70 54676.15 88888.00 2015-03-26 20:19:57.250 085 12485.38 178.68 54676.15 88888.00 2015-03-26 20:19:57.375 085 12485.40 178.68 54676.12 88888.00 2015-03-26 20:19:57.500 085 12485.40 178.70 54676.12 88888.00 2015-03-26 20:19:57.625 085 12485.45 178.68 54676.12 88888.00 2015-03-26 20:19:57.750 085 12485.48 178.68 54676.12 88888.00 2015-03-26 20:19:57.875 085 12485.42 178.70 54676.15 88888.00 2015-03-26 20:19:58.000 085 12485.33 178.70 54676.15 88888.00 2015-03-26 20:19:58.125 085 12485.38 178.70 54676.18 88888.00 2015-03-26 20:19:58.250 085 12485.42 178.70 54676.18 88888.00 2015-03-26 20:19:58.375 085 12485.50 178.68 54676.18 88888.00 2015-03-26 20:19:58.500 085 12485.48 178.65 54676.18 88888.00 2015-03-26 20:19:58.625 085 12485.48 178.65 54676.15 88888.00 2015-03-26 20:19:58.750 085 12485.48 178.65 54676.18 88888.00 2015-03-26 20:19:58.875 085 12485.48 178.62 54676.15 88888.00 2015-03-26 20:19:59.000 085 12485.50 178.62 54676.12 88888.00 2015-03-26 20:19:59.125 085 12485.50 178.68 54676.15 88888.00 2015-03-26 20:19:59.250 085 12485.48 178.65 54676.12 88888.00 2015-03-26 20:19:59.375 085 12485.52 178.68 54676.15 88888.00 2015-03-26 20:19:59.500 085 12485.52 178.68 54676.15 88888.00 2015-03-26 20:19:59.625 085 12485.55 178.68 54676.18 88888.00 2015-03-26 20:19:59.750 085 12485.60 178.70 54676.20 88888.00 2015-03-26 20:19:59.875 085 12485.60 178.65 54676.18 88888.00 2015-03-26 20:20:00.000 085 12485.60 178.62 54676.15 88888.00 2015-03-26 20:20:00.125 085 12485.58 178.62 54676.10 88888.00 2015-03-26 20:20:00.250 085 12485.60 178.60 54676.15 88888.00 2015-03-26 20:20:00.375 085 12485.67 178.62 54676.15 88888.00 2015-03-26 20:20:00.500 085 12485.67 178.65 54676.12 88888.00 2015-03-26 20:20:00.625 085 12485.75 178.68 54676.12 88888.00 2015-03-26 20:20:00.750 085 12485.75 178.68 54676.15 88888.00 2015-03-26 20:20:00.875 085 12485.75 178.68 54676.15 88888.00 2015-03-26 20:20:01.000 085 12485.77 178.68 54676.12 88888.00 2015-03-26 20:20:01.125 085 12485.80 178.65 54676.12 88888.00 2015-03-26 20:20:01.250 085 12485.80 178.57 54676.15 88888.00 2015-03-26 20:20:01.375 085 12485.88 178.57 54676.12 88888.00 2015-03-26 20:20:01.500 085 12485.88 178.60 54676.15 88888.00 2015-03-26 20:20:01.625 085 12485.85 178.57 54676.12 88888.00 2015-03-26 20:20:01.750 085 12485.83 178.60 54676.18 88888.00 2015-03-26 20:20:01.875 085 12485.88 178.60 54676.15 88888.00 2015-03-26 20:20:02.000 085 12485.90 178.57 54676.10 88888.00 2015-03-26 20:20:02.125 085 12485.83 178.57 54676.12 88888.00 2015-03-26 20:20:02.250 085 12485.85 178.55 54676.15 88888.00 2015-03-26 20:20:02.375 085 12485.90 178.57 54676.18 88888.00 2015-03-26 20:20:02.500 085 12485.92 178.57 54676.15 88888.00 2015-03-26 20:20:02.625 085 12485.98 178.55 54676.12 88888.00 2015-03-26 20:20:02.750 085 12485.92 178.50 54676.10 88888.00 2015-03-26 20:20:02.875 085 12485.92 178.57 54676.10 88888.00 2015-03-26 20:20:03.000 085 12485.88 178.57 54676.12 88888.00 2015-03-26 20:20:03.125 085 12485.85 178.53 54676.12 88888.00 2015-03-26 20:20:03.250 085 12485.80 178.55 54676.12 88888.00 2015-03-26 20:20:03.375 085 12485.83 178.53 54676.10 88888.00 2015-03-26 20:20:03.500 085 12485.85 178.53 54676.10 88888.00 2015-03-26 20:20:03.625 085 12485.92 178.53 54676.10 88888.00 2015-03-26 20:20:03.750 085 12486.08 178.50 54676.12 88888.00 2015-03-26 20:20:03.875 085 12486.05 178.50 54676.10 88888.00 2015-03-26 20:20:04.000 085 12486.02 178.50 54676.07 88888.00 2015-03-26 20:20:04.125 085 12486.02 178.50 54676.10 88888.00 2015-03-26 20:20:04.250 085 12485.98 178.47 54676.12 88888.00 2015-03-26 20:20:04.375 085 12485.92 178.50 54676.12 88888.00 2015-03-26 20:20:04.500 085 12485.88 178.50 54676.10 88888.00 2015-03-26 20:20:04.625 085 12486.00 178.47 54676.10 88888.00 2015-03-26 20:20:04.750 085 12486.05 178.47 54676.12 88888.00 2015-03-26 20:20:04.875 085 12486.02 178.47 54676.10 88888.00 2015-03-26 20:20:05.000 085 12486.10 178.50 54676.12 88888.00 2015-03-26 20:20:05.125 085 12486.10 178.45 54676.12 88888.00 2015-03-26 20:20:05.250 085 12486.12 178.45 54676.12 88888.00 2015-03-26 20:20:05.375 085 12486.20 178.45 54676.07 88888.00 2015-03-26 20:20:05.500 085 12486.20 178.40 54676.07 88888.00 2015-03-26 20:20:05.625 085 12486.23 178.45 54676.07 88888.00 2015-03-26 20:20:05.750 085 12486.25 178.43 54676.07 88888.00 2015-03-26 20:20:05.875 085 12486.27 178.43 54676.07 88888.00 2015-03-26 20:20:06.000 085 12486.30 178.43 54676.07 88888.00 2015-03-26 20:20:06.125 085 12486.30 178.43 54676.07 88888.00 2015-03-26 20:20:06.250 085 12486.27 178.43 54676.10 88888.00 2015-03-26 20:20:06.375 085 12486.27 178.40 54676.10 88888.00 2015-03-26 20:20:06.500 085 12486.25 178.38 54676.05 88888.00 2015-03-26 20:20:06.625 085 12486.25 178.38 54676.05 88888.00 2015-03-26 20:20:06.750 085 12486.30 178.40 54676.07 88888.00 2015-03-26 20:20:06.875 085 12486.25 178.40 54676.10 88888.00 2015-03-26 20:20:07.000 085 12486.25 178.38 54676.10 88888.00 2015-03-26 20:20:07.125 085 12486.30 178.35 54676.12 88888.00 2015-03-26 20:20:07.250 085 12486.35 178.32 54676.10 88888.00 2015-03-26 20:20:07.375 085 12486.42 178.32 54676.12 88888.00 2015-03-26 20:20:07.500 085 12486.38 178.35 54676.10 88888.00 2015-03-26 20:20:07.625 085 12486.35 178.32 54676.10 88888.00 2015-03-26 20:20:07.750 085 12486.35 178.30 54676.07 88888.00 2015-03-26 20:20:07.875 085 12486.38 178.32 54676.07 88888.00 2015-03-26 20:20:08.000 085 12486.40 178.30 54676.07 88888.00 2015-03-26 20:20:08.125 085 12486.42 178.30 54676.10 88888.00 2015-03-26 20:20:08.250 085 12486.45 178.28 54676.10 88888.00 2015-03-26 20:20:08.375 085 12486.50 178.28 54676.10 88888.00 2015-03-26 20:20:08.500 085 12486.50 178.28 54676.07 88888.00 2015-03-26 20:20:08.625 085 12486.50 178.25 54676.07 88888.00 2015-03-26 20:20:08.750 085 12486.48 178.22 54676.10 88888.00 2015-03-26 20:20:08.875 085 12486.50 178.22 54676.10 88888.00 2015-03-26 20:20:09.000 085 12486.50 178.22 54676.07 88888.00 2015-03-26 20:20:09.125 085 12486.45 178.25 54676.10 88888.00 2015-03-26 20:20:09.250 085 12486.45 178.22 54676.12 88888.00 2015-03-26 20:20:09.375 085 12486.55 178.22 54676.07 88888.00 2015-03-26 20:20:09.500 085 12486.62 178.20 54676.05 88888.00 2015-03-26 20:20:09.625 085 12486.60 178.18 54676.07 88888.00 2015-03-26 20:20:09.750 085 12486.60 178.15 54676.07 88888.00 2015-03-26 20:20:09.875 085 12486.55 178.18 54676.05 88888.00 2015-03-26 20:20:10.000 085 12486.52 178.15 54676.05 88888.00 2015-03-26 20:20:10.125 085 12486.52 178.12 54676.05 88888.00 2015-03-26 20:20:10.250 085 12486.58 178.12 54676.05 88888.00 2015-03-26 20:20:10.375 085 12486.65 178.07 54676.05 88888.00 2015-03-26 20:20:10.500 085 12486.60 178.07 54676.05 88888.00 2015-03-26 20:20:10.625 085 12486.60 178.07 54676.07 88888.00 2015-03-26 20:20:10.750 085 12486.70 178.07 54676.10 88888.00 2015-03-26 20:20:10.875 085 12486.73 178.07 54676.10 88888.00 2015-03-26 20:20:11.000 085 12486.73 178.05 54676.07 88888.00 2015-03-26 20:20:11.125 085 12486.73 178.03 54676.10 88888.00 2015-03-26 20:20:11.250 085 12486.75 177.97 54676.07 88888.00 2015-03-26 20:20:11.375 085 12486.77 178.00 54676.07 88888.00 2015-03-26 20:20:11.500 085 12486.75 178.00 54676.05 88888.00 2015-03-26 20:20:11.625 085 12486.75 178.00 54676.07 88888.00 2015-03-26 20:20:11.750 085 12486.73 178.00 54676.07 88888.00 2015-03-26 20:20:11.875 085 12486.73 177.97 54676.07 88888.00 2015-03-26 20:20:12.000 085 12486.77 177.97 54676.05 88888.00 2015-03-26 20:20:12.125 085 12486.77 177.97 54676.05 88888.00 2015-03-26 20:20:12.250 085 12486.73 177.95 54676.07 88888.00 2015-03-26 20:20:12.375 085 12486.73 177.95 54676.10 88888.00 2015-03-26 20:20:12.500 085 12486.70 177.95 54676.10 88888.00 2015-03-26 20:20:12.625 085 12486.77 177.95 54676.10 88888.00 2015-03-26 20:20:12.750 085 12486.73 177.97 54676.07 88888.00 2015-03-26 20:20:12.875 085 12486.67 177.93 54676.07 88888.00 2015-03-26 20:20:13.000 085 12486.67 177.90 54676.05 88888.00 2015-03-26 20:20:13.125 085 12486.75 177.90 54676.07 88888.00 2015-03-26 20:20:13.250 085 12486.77 177.88 54676.10 88888.00 2015-03-26 20:20:13.375 085 12486.83 177.88 54676.10 88888.00 2015-03-26 20:20:13.500 085 12486.83 177.90 54676.07 88888.00 2015-03-26 20:20:13.625 085 12486.85 177.85 54676.10 88888.00 2015-03-26 20:20:13.750 085 12486.88 177.85 54676.10 88888.00 2015-03-26 20:20:13.875 085 12486.90 177.85 54676.07 88888.00 2015-03-26 20:20:14.000 085 12486.92 177.80 54676.10 88888.00 2015-03-26 20:20:14.125 085 12486.98 177.80 54676.07 88888.00 2015-03-26 20:20:14.250 085 12486.90 177.78 54676.07 88888.00 2015-03-26 20:20:14.375 085 12486.90 177.75 54676.05 88888.00 2015-03-26 20:20:14.500 085 12486.88 177.72 54676.07 88888.00 2015-03-26 20:20:14.625 085 12486.92 177.72 54676.07 88888.00 2015-03-26 20:20:14.750 085 12486.98 177.75 54676.07 88888.00 2015-03-26 20:20:14.875 085 12486.95 177.75 54676.05 88888.00 2015-03-26 20:20:15.000 085 12486.92 177.72 54676.05 88888.00 2015-03-26 20:20:15.125 085 12486.92 177.72 54676.03 88888.00 2015-03-26 20:20:15.250 085 12486.92 177.68 54676.00 88888.00 2015-03-26 20:20:15.375 085 12487.00 177.70 54676.03 88888.00 2015-03-26 20:20:15.500 085 12487.05 177.75 54676.05 88888.00 2015-03-26 20:20:15.625 085 12486.98 177.75 54676.07 88888.00 2015-03-26 20:20:15.750 085 12487.02 177.70 54676.05 88888.00 2015-03-26 20:20:15.875 085 12487.02 177.68 54676.07 88888.00 2015-03-26 20:20:16.000 085 12487.00 177.65 54676.07 88888.00 2015-03-26 20:20:16.125 085 12487.05 177.65 54676.05 88888.00 2015-03-26 20:20:16.250 085 12487.00 177.62 54676.05 88888.00 2015-03-26 20:20:16.375 085 12487.00 177.62 54676.07 88888.00 2015-03-26 20:20:16.500 085 12487.02 177.60 54676.07 88888.00 2015-03-26 20:20:16.625 085 12486.98 177.57 54676.07 88888.00 2015-03-26 20:20:16.750 085 12486.92 177.60 54676.10 88888.00 2015-03-26 20:20:16.875 085 12486.90 177.55 54676.12 88888.00 2015-03-26 20:20:17.000 085 12486.88 177.57 54676.10 88888.00 2015-03-26 20:20:17.125 085 12486.88 177.55 54676.07 88888.00 2015-03-26 20:20:17.250 085 12486.88 177.55 54676.10 88888.00 2015-03-26 20:20:17.375 085 12487.00 177.57 54676.10 88888.00 2015-03-26 20:20:17.500 085 12486.95 177.57 54676.10 88888.00 2015-03-26 20:20:17.625 085 12486.90 177.50 54676.07 88888.00 2015-03-26 20:20:17.750 085 12486.90 177.50 54676.07 88888.00 2015-03-26 20:20:17.875 085 12486.92 177.53 54676.10 88888.00 2015-03-26 20:20:18.000 085 12486.92 177.53 54676.07 88888.00 2015-03-26 20:20:18.125 085 12486.90 177.53 54676.10 88888.00 2015-03-26 20:20:18.250 085 12486.88 177.50 54676.10 88888.00 2015-03-26 20:20:18.375 085 12486.92 177.50 54676.07 88888.00 2015-03-26 20:20:18.500 085 12486.98 177.50 54676.12 88888.00 2015-03-26 20:20:18.625 085 12486.95 177.50 54676.12 88888.00 2015-03-26 20:20:18.750 085 12486.95 177.47 54676.12 88888.00 2015-03-26 20:20:18.875 085 12487.00 177.47 54676.12 88888.00 2015-03-26 20:20:19.000 085 12487.00 177.45 54676.10 88888.00 2015-03-26 20:20:19.125 085 12486.98 177.45 54676.12 88888.00 2015-03-26 20:20:19.250 085 12486.88 177.38 54676.12 88888.00 2015-03-26 20:20:19.375 085 12486.92 177.40 54676.12 88888.00 2015-03-26 20:20:19.500 085 12486.92 177.43 54676.12 88888.00 2015-03-26 20:20:19.625 085 12486.88 177.43 54676.07 88888.00 2015-03-26 20:20:19.750 085 12486.92 177.43 54676.15 88888.00 2015-03-26 20:20:19.875 085 12487.00 177.43 54676.12 88888.00 2015-03-26 20:20:20.000 085 12486.98 177.40 54676.12 88888.00 2015-03-26 20:20:20.125 085 12486.95 177.40 54676.15 88888.00 2015-03-26 20:20:20.250 085 12486.90 177.38 54676.12 88888.00 2015-03-26 20:20:20.375 085 12486.90 177.35 54676.12 88888.00 2015-03-26 20:20:20.500 085 12486.88 177.32 54676.12 88888.00 2015-03-26 20:20:20.625 085 12486.83 177.32 54676.10 88888.00 2015-03-26 20:20:20.750 085 12486.83 177.32 54676.10 88888.00 2015-03-26 20:20:20.875 085 12486.88 177.35 54676.12 88888.00 2015-03-26 20:20:21.000 085 12486.90 177.32 54676.15 88888.00 2015-03-26 20:20:21.125 085 12486.95 177.32 54676.12 88888.00 2015-03-26 20:20:21.250 085 12486.95 177.32 54676.12 88888.00 2015-03-26 20:20:21.375 085 12486.92 177.32 54676.12 88888.00 2015-03-26 20:20:21.500 085 12486.90 177.28 54676.10 88888.00 2015-03-26 20:20:21.625 085 12486.90 177.28 54676.10 88888.00 2015-03-26 20:20:21.750 085 12486.92 177.30 54676.12 88888.00 2015-03-26 20:20:21.875 085 12486.90 177.25 54676.12 88888.00 2015-03-26 20:20:22.000 085 12486.90 177.28 54676.12 88888.00 2015-03-26 20:20:22.125 085 12486.98 177.28 54676.10 88888.00 2015-03-26 20:20:22.250 085 12486.88 177.28 54676.12 88888.00 2015-03-26 20:20:22.375 085 12486.85 177.28 54676.12 88888.00 2015-03-26 20:20:22.500 085 12486.88 177.28 54676.15 88888.00 2015-03-26 20:20:22.625 085 12486.90 177.30 54676.18 88888.00 2015-03-26 20:20:22.750 085 12486.90 177.28 54676.12 88888.00 2015-03-26 20:20:22.875 085 12486.90 177.28 54676.15 88888.00 2015-03-26 20:20:23.000 085 12486.88 177.28 54676.12 88888.00 2015-03-26 20:20:23.125 085 12486.77 177.25 54676.12 88888.00 2015-03-26 20:20:23.250 085 12486.77 177.22 54676.15 88888.00 2015-03-26 20:20:23.375 085 12486.90 177.20 54676.15 88888.00 2015-03-26 20:20:23.500 085 12486.95 177.20 54676.15 88888.00 2015-03-26 20:20:23.625 085 12486.92 177.22 54676.15 88888.00 2015-03-26 20:20:23.750 085 12486.92 177.20 54676.12 88888.00 2015-03-26 20:20:23.875 085 12486.90 177.18 54676.12 88888.00 2015-03-26 20:20:24.000 085 12486.85 177.20 54676.15 88888.00 2015-03-26 20:20:24.125 085 12486.85 177.18 54676.18 88888.00 2015-03-26 20:20:24.250 085 12486.85 177.18 54676.18 88888.00 2015-03-26 20:20:24.375 085 12486.85 177.20 54676.22 88888.00 2015-03-26 20:20:24.500 085 12486.85 177.20 54676.20 88888.00 2015-03-26 20:20:24.625 085 12486.88 177.20 54676.18 88888.00 2015-03-26 20:20:24.750 085 12486.88 177.15 54676.15 88888.00 2015-03-26 20:20:24.875 085 12486.95 177.15 54676.15 88888.00 2015-03-26 20:20:25.000 085 12486.98 177.12 54676.15 88888.00 2015-03-26 20:20:25.125 085 12487.02 177.07 54676.15 88888.00 2015-03-26 20:20:25.250 085 12486.92 177.07 54676.18 88888.00 2015-03-26 20:20:25.375 085 12486.90 177.07 54676.15 88888.00 2015-03-26 20:20:25.500 085 12486.88 177.10 54676.20 88888.00 2015-03-26 20:20:25.625 085 12486.90 177.12 54676.20 88888.00 2015-03-26 20:20:25.750 085 12486.92 177.07 54676.22 88888.00 2015-03-26 20:20:25.875 085 12486.90 177.07 54676.22 88888.00 2015-03-26 20:20:26.000 085 12486.92 177.07 54676.18 88888.00 2015-03-26 20:20:26.125 085 12486.92 177.03 54676.18 88888.00 2015-03-26 20:20:26.250 085 12486.92 177.05 54676.20 88888.00 2015-03-26 20:20:26.375 085 12486.95 177.05 54676.18 88888.00 2015-03-26 20:20:26.500 085 12487.00 177.05 54676.18 88888.00 2015-03-26 20:20:26.625 085 12487.02 177.07 54676.20 88888.00 2015-03-26 20:20:26.750 085 12487.00 177.05 54676.20 88888.00 2015-03-26 20:20:26.875 085 12487.02 177.05 54676.20 88888.00 2015-03-26 20:20:27.000 085 12487.00 177.03 54676.20 88888.00 2015-03-26 20:20:27.125 085 12486.95 177.03 54676.22 88888.00 2015-03-26 20:20:27.250 085 12486.90 177.00 54676.20 88888.00 2015-03-26 20:20:27.375 085 12486.95 177.03 54676.18 88888.00 2015-03-26 20:20:27.500 085 12486.95 177.03 54676.18 88888.00 2015-03-26 20:20:27.625 085 12486.90 177.00 54676.20 88888.00 2015-03-26 20:20:27.750 085 12486.95 177.00 54676.22 88888.00 2015-03-26 20:20:27.875 085 12486.92 176.97 54676.22 88888.00 2015-03-26 20:20:28.000 085 12486.85 176.93 54676.20 88888.00 2015-03-26 20:20:28.125 085 12486.85 176.93 54676.25 88888.00 2015-03-26 20:20:28.250 085 12486.85 176.88 54676.22 88888.00 2015-03-26 20:20:28.375 085 12486.90 176.90 54676.28 88888.00 2015-03-26 20:20:28.500 085 12486.88 176.93 54676.25 88888.00 2015-03-26 20:20:28.625 085 12486.90 176.93 54676.28 88888.00 2015-03-26 20:20:28.750 085 12486.95 176.93 54676.25 88888.00 2015-03-26 20:20:28.875 085 12486.98 176.88 54676.25 88888.00 2015-03-26 20:20:29.000 085 12487.05 176.85 54676.28 88888.00 2015-03-26 20:20:29.125 085 12487.00 176.85 54676.30 88888.00 2015-03-26 20:20:29.250 085 12487.05 176.82 54676.25 88888.00 2015-03-26 20:20:29.375 085 12487.05 176.82 54676.25 88888.00 2015-03-26 20:20:29.500 085 12487.02 176.82 54676.25 88888.00 2015-03-26 20:20:29.625 085 12487.00 176.82 54676.25 88888.00 2015-03-26 20:20:29.750 085 12486.98 176.82 54676.30 88888.00 2015-03-26 20:20:29.875 085 12486.98 176.85 54676.30 88888.00 2015-03-26 20:20:30.000 085 12486.98 176.85 54676.28 88888.00 2015-03-26 20:20:30.125 085 12486.95 176.82 54676.28 88888.00 2015-03-26 20:20:30.250 085 12486.85 176.78 54676.28 88888.00 2015-03-26 20:20:30.375 085 12486.85 176.78 54676.28 88888.00 2015-03-26 20:20:30.500 085 12486.90 176.80 54676.30 88888.00 2015-03-26 20:20:30.625 085 12487.00 176.82 54676.30 88888.00 2015-03-26 20:20:30.750 085 12487.00 176.80 54676.30 88888.00 2015-03-26 20:20:30.875 085 12487.02 176.78 54676.28 88888.00 2015-03-26 20:20:31.000 085 12487.05 176.78 54676.30 88888.00 2015-03-26 20:20:31.125 085 12487.02 176.78 54676.32 88888.00 2015-03-26 20:20:31.250 085 12486.92 176.75 54676.32 88888.00 2015-03-26 20:20:31.375 085 12486.98 176.72 54676.35 88888.00 2015-03-26 20:20:31.500 085 12486.95 176.72 54676.38 88888.00 2015-03-26 20:20:31.625 085 12486.95 176.70 54676.38 88888.00 2015-03-26 20:20:31.750 085 12486.92 176.70 54676.32 88888.00 2015-03-26 20:20:31.875 085 12486.90 176.62 54676.35 88888.00 2015-03-26 20:20:32.000 085 12486.88 176.65 54676.35 88888.00 2015-03-26 20:20:32.125 085 12486.90 176.65 54676.38 88888.00 2015-03-26 20:20:32.250 085 12486.98 176.65 54676.38 88888.00 2015-03-26 20:20:32.375 085 12487.00 176.62 54676.38 88888.00 2015-03-26 20:20:32.500 085 12486.92 176.60 54676.40 88888.00 2015-03-26 20:20:32.625 085 12486.85 176.57 54676.43 88888.00 2015-03-26 20:20:32.750 085 12486.83 176.57 54676.43 88888.00 2015-03-26 20:20:32.875 085 12486.85 176.55 54676.38 88888.00 2015-03-26 20:20:33.000 085 12486.90 176.55 54676.38 88888.00 2015-03-26 20:20:33.125 085 12486.88 176.57 54676.38 88888.00 2015-03-26 20:20:33.250 085 12486.85 176.55 54676.40 88888.00 2015-03-26 20:20:33.375 085 12486.90 176.57 54676.43 88888.00 2015-03-26 20:20:33.500 085 12486.92 176.53 54676.45 88888.00 2015-03-26 20:20:33.625 085 12486.98 176.50 54676.47 88888.00 2015-03-26 20:20:33.750 085 12486.98 176.47 54676.45 88888.00 2015-03-26 20:20:33.875 085 12486.92 176.47 54676.43 88888.00 2015-03-26 20:20:34.000 085 12486.95 176.47 54676.43 88888.00 2015-03-26 20:20:34.125 085 12486.98 176.45 54676.43 88888.00 2015-03-26 20:20:34.250 085 12486.92 176.45 54676.45 88888.00 2015-03-26 20:20:34.375 085 12486.92 176.43 54676.45 88888.00 2015-03-26 20:20:34.500 085 12487.00 176.45 54676.45 88888.00 2015-03-26 20:20:34.625 085 12486.95 176.40 54676.47 88888.00 2015-03-26 20:20:34.750 085 12486.92 176.40 54676.50 88888.00 2015-03-26 20:20:34.875 085 12486.95 176.40 54676.47 88888.00 2015-03-26 20:20:35.000 085 12487.00 176.40 54676.47 88888.00 2015-03-26 20:20:35.125 085 12486.98 176.40 54676.50 88888.00 2015-03-26 20:20:35.250 085 12486.92 176.38 54676.50 88888.00 2015-03-26 20:20:35.375 085 12486.88 176.35 54676.53 88888.00 2015-03-26 20:20:35.500 085 12486.90 176.35 54676.53 88888.00 2015-03-26 20:20:35.625 085 12486.92 176.35 54676.53 88888.00 2015-03-26 20:20:35.750 085 12486.85 176.35 54676.50 88888.00 2015-03-26 20:20:35.875 085 12486.90 176.35 54676.53 88888.00 2015-03-26 20:20:36.000 085 12486.92 176.30 54676.53 88888.00 2015-03-26 20:20:36.125 085 12486.88 176.35 54676.55 88888.00 2015-03-26 20:20:36.250 085 12486.85 176.32 54676.53 88888.00 2015-03-26 20:20:36.375 085 12486.88 176.30 54676.53 88888.00 2015-03-26 20:20:36.500 085 12486.92 176.28 54676.55 88888.00 2015-03-26 20:20:36.625 085 12486.95 176.28 54676.55 88888.00 2015-03-26 20:20:36.750 085 12486.92 176.25 54676.55 88888.00 2015-03-26 20:20:36.875 085 12486.90 176.25 54676.55 88888.00 2015-03-26 20:20:37.000 085 12486.90 176.25 54676.53 88888.00 2015-03-26 20:20:37.125 085 12487.05 176.28 54676.60 88888.00 2015-03-26 20:20:37.250 085 12487.08 176.25 54676.60 88888.00 2015-03-26 20:20:37.375 085 12487.08 176.25 54676.57 88888.00 2015-03-26 20:20:37.500 085 12487.02 176.20 54676.57 88888.00 2015-03-26 20:20:37.625 085 12486.95 176.20 54676.57 88888.00 2015-03-26 20:20:37.750 085 12486.98 176.18 54676.57 88888.00 2015-03-26 20:20:37.875 085 12486.95 176.18 54676.57 88888.00 2015-03-26 20:20:38.000 085 12486.95 176.15 54676.57 88888.00 2015-03-26 20:20:38.125 085 12486.98 176.15 54676.55 88888.00 2015-03-26 20:20:38.250 085 12486.98 176.12 54676.57 88888.00 2015-03-26 20:20:38.375 085 12487.00 176.10 54676.60 88888.00 2015-03-26 20:20:38.500 085 12486.95 176.12 54676.62 88888.00 2015-03-26 20:20:38.625 085 12486.95 176.10 54676.65 88888.00 2015-03-26 20:20:38.750 085 12486.90 176.07 54676.65 88888.00 2015-03-26 20:20:38.875 085 12486.90 176.10 54676.62 88888.00 2015-03-26 20:20:39.000 085 12486.83 176.07 54676.62 88888.00 2015-03-26 20:20:39.125 085 12486.88 176.10 54676.68 88888.00 2015-03-26 20:20:39.250 085 12486.85 176.07 54676.72 88888.00 2015-03-26 20:20:39.375 085 12486.85 176.05 54676.72 88888.00 2015-03-26 20:20:39.500 085 12486.88 176.05 54676.70 88888.00 2015-03-26 20:20:39.625 085 12486.88 176.05 54676.72 88888.00 2015-03-26 20:20:39.750 085 12486.88 176.05 54676.68 88888.00 2015-03-26 20:20:39.875 085 12486.83 176.05 54676.68 88888.00 2015-03-26 20:20:40.000 085 12486.80 176.00 54676.70 88888.00 2015-03-26 20:20:40.125 085 12486.80 175.97 54676.70 88888.00 2015-03-26 20:20:40.250 085 12486.80 175.97 54676.72 88888.00 2015-03-26 20:20:40.375 085 12486.85 176.00 54676.75 88888.00 2015-03-26 20:20:40.500 085 12486.85 176.00 54676.78 88888.00 2015-03-26 20:20:40.625 085 12486.85 175.97 54676.75 88888.00 2015-03-26 20:20:40.750 085 12486.77 175.97 54676.72 88888.00 2015-03-26 20:20:40.875 085 12486.85 175.95 54676.75 88888.00 2015-03-26 20:20:41.000 085 12486.95 175.93 54676.75 88888.00 2015-03-26 20:20:41.125 085 12486.90 175.90 54676.72 88888.00 2015-03-26 20:20:41.250 085 12486.80 175.88 54676.75 88888.00 2015-03-26 20:20:41.375 085 12486.85 175.90 54676.75 88888.00 2015-03-26 20:20:41.500 085 12486.88 175.88 54676.72 88888.00 2015-03-26 20:20:41.625 085 12486.88 175.88 54676.75 88888.00 2015-03-26 20:20:41.750 085 12486.85 175.90 54676.78 88888.00 2015-03-26 20:20:41.875 085 12486.80 175.88 54676.80 88888.00 2015-03-26 20:20:42.000 085 12486.77 175.88 54676.78 88888.00 2015-03-26 20:20:42.125 085 12486.80 175.88 54676.78 88888.00 2015-03-26 20:20:42.250 085 12486.73 175.85 54676.78 88888.00 2015-03-26 20:20:42.375 085 12486.75 175.80 54676.75 88888.00 2015-03-26 20:20:42.500 085 12486.77 175.80 54676.80 88888.00 2015-03-26 20:20:42.625 085 12486.80 175.82 54676.78 88888.00 2015-03-26 20:20:42.750 085 12486.75 175.82 54676.78 88888.00 2015-03-26 20:20:42.875 085 12486.75 175.82 54676.80 88888.00 2015-03-26 20:20:43.000 085 12486.80 175.85 54676.80 88888.00 2015-03-26 20:20:43.125 085 12486.80 175.85 54676.82 88888.00 2015-03-26 20:20:43.250 085 12486.77 175.80 54676.82 88888.00 2015-03-26 20:20:43.375 085 12486.73 175.80 54676.80 88888.00 2015-03-26 20:20:43.500 085 12486.67 175.80 54676.80 88888.00 2015-03-26 20:20:43.625 085 12486.65 175.80 54676.80 88888.00 2015-03-26 20:20:43.750 085 12486.65 175.78 54676.82 88888.00 2015-03-26 20:20:43.875 085 12486.67 175.75 54676.82 88888.00 2015-03-26 20:20:44.000 085 12486.67 175.75 54676.82 88888.00 2015-03-26 20:20:44.125 085 12486.67 175.75 54676.82 88888.00 2015-03-26 20:20:44.250 085 12486.62 175.75 54676.85 88888.00 2015-03-26 20:20:44.375 085 12486.70 175.72 54676.85 88888.00 2015-03-26 20:20:44.500 085 12486.73 175.70 54676.85 88888.00 2015-03-26 20:20:44.625 085 12486.75 175.70 54676.88 88888.00 2015-03-26 20:20:44.750 085 12486.73 175.70 54676.88 88888.00 2015-03-26 20:20:44.875 085 12486.73 175.72 54676.88 88888.00 2015-03-26 20:20:45.000 085 12486.70 175.72 54676.85 88888.00 2015-03-26 20:20:45.125 085 12486.67 175.72 54676.88 88888.00 2015-03-26 20:20:45.250 085 12486.65 175.68 54676.85 88888.00 2015-03-26 20:20:45.375 085 12486.70 175.70 54676.82 88888.00 2015-03-26 20:20:45.500 085 12486.67 175.68 54676.82 88888.00 2015-03-26 20:20:45.625 085 12486.70 175.68 54676.85 88888.00 2015-03-26 20:20:45.750 085 12486.70 175.68 54676.82 88888.00 2015-03-26 20:20:45.875 085 12486.65 175.68 54676.88 88888.00 2015-03-26 20:20:46.000 085 12486.62 175.68 54676.88 88888.00 2015-03-26 20:20:46.125 085 12486.62 175.65 54676.88 88888.00 2015-03-26 20:20:46.250 085 12486.60 175.65 54676.88 88888.00 2015-03-26 20:20:46.375 085 12486.70 175.68 54676.85 88888.00 2015-03-26 20:20:46.500 085 12486.70 175.68 54676.88 88888.00 2015-03-26 20:20:46.625 085 12486.60 175.68 54676.88 88888.00 2015-03-26 20:20:46.750 085 12486.55 175.65 54676.88 88888.00 2015-03-26 20:20:46.875 085 12486.62 175.65 54676.90 88888.00 2015-03-26 20:20:47.000 085 12486.65 175.65 54676.90 88888.00 2015-03-26 20:20:47.125 085 12486.65 175.65 54676.90 88888.00 2015-03-26 20:20:47.250 085 12486.55 175.62 54676.90 88888.00 2015-03-26 20:20:47.375 085 12486.58 175.70 54676.90 88888.00 2015-03-26 20:20:47.500 085 12486.58 175.70 54676.90 88888.00 2015-03-26 20:20:47.625 085 12486.62 175.68 54676.93 88888.00 2015-03-26 20:20:47.750 085 12486.65 175.62 54676.93 88888.00 2015-03-26 20:20:47.875 085 12486.62 175.65 54676.93 88888.00 2015-03-26 20:20:48.000 085 12486.58 175.62 54676.90 88888.00 2015-03-26 20:20:48.125 085 12486.62 175.62 54676.88 88888.00 2015-03-26 20:20:48.250 085 12486.58 175.60 54676.90 88888.00 2015-03-26 20:20:48.375 085 12486.58 175.60 54676.90 88888.00 2015-03-26 20:20:48.500 085 12486.50 175.62 54676.93 88888.00 2015-03-26 20:20:48.625 085 12486.45 175.60 54676.95 88888.00 2015-03-26 20:20:48.750 085 12486.45 175.60 54676.95 88888.00 2015-03-26 20:20:48.875 085 12486.48 175.62 54676.93 88888.00 2015-03-26 20:20:49.000 085 12486.45 175.60 54676.93 88888.00 2015-03-26 20:20:49.125 085 12486.48 175.62 54676.95 88888.00 2015-03-26 20:20:49.250 085 12486.50 175.57 54676.93 88888.00 2015-03-26 20:20:49.375 085 12486.50 175.53 54676.90 88888.00 2015-03-26 20:20:49.500 085 12486.40 175.55 54676.93 88888.00 2015-03-26 20:20:49.625 085 12486.40 175.55 54676.93 88888.00 2015-03-26 20:20:49.750 085 12486.40 175.60 54676.93 88888.00 2015-03-26 20:20:49.875 085 12486.45 175.57 54676.90 88888.00 2015-03-26 20:20:50.000 085 12486.45 175.60 54676.90 88888.00 2015-03-26 20:20:50.125 085 12486.45 175.57 54676.93 88888.00 2015-03-26 20:20:50.250 085 12486.42 175.57 54676.90 88888.00 2015-03-26 20:20:50.375 085 12486.42 175.55 54676.93 88888.00 2015-03-26 20:20:50.500 085 12486.42 175.55 54676.93 88888.00 2015-03-26 20:20:50.625 085 12486.45 175.55 54676.93 88888.00 2015-03-26 20:20:50.750 085 12486.42 175.55 54676.93 88888.00 2015-03-26 20:20:50.875 085 12486.45 175.55 54676.90 88888.00 2015-03-26 20:20:51.000 085 12486.45 175.55 54676.90 88888.00 2015-03-26 20:20:51.125 085 12486.45 175.57 54676.93 88888.00 2015-03-26 20:20:51.250 085 12486.42 175.55 54676.93 88888.00 2015-03-26 20:20:51.375 085 12486.40 175.53 54676.90 88888.00 2015-03-26 20:20:51.500 085 12486.38 175.55 54676.90 88888.00 2015-03-26 20:20:51.625 085 12486.38 175.53 54676.90 88888.00 2015-03-26 20:20:51.750 085 12486.35 175.50 54676.93 88888.00 2015-03-26 20:20:51.875 085 12486.38 175.50 54676.95 88888.00 2015-03-26 20:20:52.000 085 12486.35 175.47 54676.93 88888.00 2015-03-26 20:20:52.125 085 12486.38 175.50 54676.93 88888.00 2015-03-26 20:20:52.250 085 12486.38 175.47 54676.95 88888.00 2015-03-26 20:20:52.375 085 12486.40 175.50 54676.97 88888.00 2015-03-26 20:20:52.500 085 12486.40 175.50 54676.95 88888.00 2015-03-26 20:20:52.625 085 12486.40 175.50 54676.95 88888.00 2015-03-26 20:20:52.750 085 12486.40 175.45 54676.95 88888.00 2015-03-26 20:20:52.875 085 12486.42 175.47 54676.97 88888.00 2015-03-26 20:20:53.000 085 12486.38 175.47 54676.93 88888.00 2015-03-26 20:20:53.125 085 12486.35 175.45 54676.93 88888.00 2015-03-26 20:20:53.250 085 12486.35 175.45 54676.95 88888.00 2015-03-26 20:20:53.375 085 12486.35 175.45 54676.93 88888.00 2015-03-26 20:20:53.500 085 12486.30 175.45 54676.93 88888.00 2015-03-26 20:20:53.625 085 12486.33 175.47 54676.95 88888.00 2015-03-26 20:20:53.750 085 12486.35 175.43 54676.95 88888.00 2015-03-26 20:20:53.875 085 12486.33 175.38 54676.93 88888.00 2015-03-26 20:20:54.000 085 12486.33 175.43 54676.95 88888.00 2015-03-26 20:20:54.125 085 12486.33 175.45 54677.00 88888.00 2015-03-26 20:20:54.250 085 12486.27 175.45 54677.00 88888.00 2015-03-26 20:20:54.375 085 12486.27 175.45 54676.97 88888.00 2015-03-26 20:20:54.500 085 12486.27 175.45 54676.97 88888.00 2015-03-26 20:20:54.625 085 12486.27 175.40 54676.95 88888.00 2015-03-26 20:20:54.750 085 12486.17 175.40 54676.97 88888.00 2015-03-26 20:20:54.875 085 12486.08 175.43 54676.95 88888.00 2015-03-26 20:20:55.000 085 12486.12 175.43 54677.00 88888.00 2015-03-26 20:20:55.125 085 12486.20 175.43 54677.00 88888.00 2015-03-26 20:20:55.250 085 12486.17 175.38 54676.95 88888.00 2015-03-26 20:20:55.375 085 12486.15 175.40 54676.97 88888.00 2015-03-26 20:20:55.500 085 12486.12 175.40 54676.97 88888.00 2015-03-26 20:20:55.625 085 12486.17 175.40 54676.97 88888.00 2015-03-26 20:20:55.750 085 12486.23 175.43 54676.95 88888.00 2015-03-26 20:20:55.875 085 12486.20 175.38 54676.95 88888.00 2015-03-26 20:20:56.000 085 12486.15 175.38 54676.93 88888.00 2015-03-26 20:20:56.125 085 12486.12 175.35 54676.95 88888.00 2015-03-26 20:20:56.250 085 12486.17 175.38 54677.00 88888.00 2015-03-26 20:20:56.375 085 12486.17 175.35 54676.95 88888.00 2015-03-26 20:20:56.500 085 12486.12 175.35 54676.93 88888.00 2015-03-26 20:20:56.625 085 12486.08 175.35 54676.93 88888.00 2015-03-26 20:20:56.750 085 12486.05 175.38 54676.95 88888.00 2015-03-26 20:20:56.875 085 12486.10 175.32 54676.95 88888.00 2015-03-26 20:20:57.000 085 12486.08 175.35 54676.95 88888.00 2015-03-26 20:20:57.125 085 12486.12 175.35 54676.95 88888.00 2015-03-26 20:20:57.250 085 12486.17 175.35 54676.95 88888.00 2015-03-26 20:20:57.375 085 12486.23 175.32 54676.95 88888.00 2015-03-26 20:20:57.500 085 12486.15 175.32 54676.95 88888.00 2015-03-26 20:20:57.625 085 12486.12 175.35 54676.95 88888.00 2015-03-26 20:20:57.750 085 12486.15 175.40 54676.95 88888.00 2015-03-26 20:20:57.875 085 12486.15 175.35 54676.97 88888.00 2015-03-26 20:20:58.000 085 12486.10 175.32 54676.95 88888.00 2015-03-26 20:20:58.125 085 12486.08 175.32 54676.97 88888.00 2015-03-26 20:20:58.250 085 12485.98 175.32 54676.97 88888.00 2015-03-26 20:20:58.375 085 12486.02 175.32 54676.97 88888.00 2015-03-26 20:20:58.500 085 12486.12 175.35 54676.97 88888.00 2015-03-26 20:20:58.625 085 12486.08 175.35 54676.95 88888.00 2015-03-26 20:20:58.750 085 12486.02 175.35 54676.93 88888.00 2015-03-26 20:20:58.875 085 12486.02 175.35 54676.95 88888.00 2015-03-26 20:20:59.000 085 12486.00 175.38 54676.95 88888.00 2015-03-26 20:20:59.125 085 12485.98 175.38 54676.97 88888.00 2015-03-26 20:20:59.250 085 12485.95 175.32 54676.97 88888.00 2015-03-26 20:20:59.375 085 12485.92 175.32 54676.97 88888.00 2015-03-26 20:20:59.500 085 12485.98 175.32 54676.97 88888.00 2015-03-26 20:20:59.625 085 12486.02 175.35 54677.00 88888.00 2015-03-26 20:20:59.750 085 12486.08 175.35 54677.00 88888.00 2015-03-26 20:20:59.875 085 12486.08 175.32 54676.95 88888.00 2015-03-26 20:21:00.000 085 12486.00 175.32 54676.95 88888.00 2015-03-26 20:21:00.125 085 12486.02 175.30 54676.97 88888.00 2015-03-26 20:21:00.250 085 12486.00 175.30 54676.95 88888.00 2015-03-26 20:21:00.375 085 12485.98 175.30 54676.95 88888.00 2015-03-26 20:21:00.500 085 12485.92 175.32 54676.97 88888.00 2015-03-26 20:21:00.625 085 12485.92 175.38 54677.00 88888.00 2015-03-26 20:21:00.750 085 12485.92 175.35 54677.00 88888.00 2015-03-26 20:21:00.875 085 12485.92 175.32 54677.03 88888.00 2015-03-26 20:21:01.000 085 12485.98 175.30 54677.00 88888.00 2015-03-26 20:21:01.125 085 12485.88 175.30 54676.97 88888.00 2015-03-26 20:21:01.250 085 12485.88 175.28 54677.00 88888.00 2015-03-26 20:21:01.375 085 12485.98 175.32 54677.03 88888.00 2015-03-26 20:21:01.500 085 12485.98 175.32 54677.03 88888.00 2015-03-26 20:21:01.625 085 12485.98 175.28 54677.00 88888.00 2015-03-26 20:21:01.750 085 12486.00 175.25 54676.95 88888.00 2015-03-26 20:21:01.875 085 12485.98 175.22 54676.93 88888.00 2015-03-26 20:21:02.000 085 12485.98 175.25 54676.95 88888.00 2015-03-26 20:21:02.125 085 12485.92 175.22 54676.97 88888.00 2015-03-26 20:21:02.250 085 12485.88 175.20 54676.97 88888.00 2015-03-26 20:21:02.375 085 12485.95 175.22 54677.00 88888.00 2015-03-26 20:21:02.500 085 12485.95 175.22 54677.00 88888.00 2015-03-26 20:21:02.625 085 12485.88 175.22 54676.97 88888.00 2015-03-26 20:21:02.750 085 12485.90 175.22 54676.97 88888.00 2015-03-26 20:21:02.875 085 12485.92 175.20 54676.95 88888.00 2015-03-26 20:21:03.000 085 12485.95 175.22 54676.95 88888.00 2015-03-26 20:21:03.125 085 12485.90 175.22 54676.97 88888.00 2015-03-26 20:21:03.250 085 12485.83 175.20 54677.00 88888.00 2015-03-26 20:21:03.375 085 12485.88 175.20 54676.97 88888.00 2015-03-26 20:21:03.500 085 12485.88 175.25 54677.00 88888.00 2015-03-26 20:21:03.625 085 12485.85 175.20 54677.00 88888.00 2015-03-26 20:21:03.750 085 12485.83 175.18 54677.00 88888.00 2015-03-26 20:21:03.875 085 12485.85 175.18 54676.97 88888.00 2015-03-26 20:21:04.000 085 12485.90 175.15 54676.95 88888.00 2015-03-26 20:21:04.125 085 12485.88 175.15 54676.97 88888.00 2015-03-26 20:21:04.250 085 12485.88 175.12 54676.97 88888.00 2015-03-26 20:21:04.375 085 12485.95 175.18 54676.97 88888.00 2015-03-26 20:21:04.500 085 12485.95 175.18 54676.97 88888.00 2015-03-26 20:21:04.625 085 12485.90 175.15 54677.00 88888.00 2015-03-26 20:21:04.750 085 12485.80 175.15 54677.00 88888.00 2015-03-26 20:21:04.875 085 12485.77 175.12 54676.97 88888.00 2015-03-26 20:21:05.000 085 12485.75 175.10 54677.00 88888.00 2015-03-26 20:21:05.125 085 12485.77 175.10 54677.03 88888.00 2015-03-26 20:21:05.250 085 12485.80 175.10 54677.05 88888.00 2015-03-26 20:21:05.375 085 12485.75 175.10 54677.03 88888.00 2015-03-26 20:21:05.500 085 12485.70 175.07 54676.97 88888.00 2015-03-26 20:21:05.625 085 12485.70 175.05 54677.00 88888.00 2015-03-26 20:21:05.750 085 12485.70 175.05 54677.00 88888.00 2015-03-26 20:21:05.875 085 12485.67 175.03 54677.00 88888.00 2015-03-26 20:21:06.000 085 12485.73 175.05 54676.97 88888.00 2015-03-26 20:21:06.125 085 12485.73 175.05 54677.03 88888.00 2015-03-26 20:21:06.250 085 12485.77 175.05 54677.03 88888.00 2015-03-26 20:21:06.375 085 12485.77 175.05 54677.00 88888.00 2015-03-26 20:21:06.500 085 12485.75 175.00 54677.00 88888.00 2015-03-26 20:21:06.625 085 12485.83 174.97 54677.03 88888.00 2015-03-26 20:21:06.750 085 12485.80 174.97 54677.03 88888.00 2015-03-26 20:21:06.875 085 12485.77 174.95 54677.05 88888.00 2015-03-26 20:21:07.000 085 12485.75 174.93 54677.00 88888.00 2015-03-26 20:21:07.125 085 12485.73 174.95 54677.00 88888.00 2015-03-26 20:21:07.250 085 12485.70 174.93 54677.05 88888.00 2015-03-26 20:21:07.375 085 12485.73 174.90 54677.03 88888.00 2015-03-26 20:21:07.500 085 12485.70 174.93 54677.05 88888.00 2015-03-26 20:21:07.625 085 12485.73 174.97 54677.07 88888.00 2015-03-26 20:21:07.750 085 12485.70 174.95 54677.07 88888.00 2015-03-26 20:21:07.875 085 12485.65 174.88 54677.05 88888.00 2015-03-26 20:21:08.000 085 12485.67 174.85 54677.00 88888.00 2015-03-26 20:21:08.125 085 12485.65 174.85 54677.05 88888.00 2015-03-26 20:21:08.250 085 12485.62 174.88 54677.05 88888.00 2015-03-26 20:21:08.375 085 12485.70 174.88 54677.03 88888.00 2015-03-26 20:21:08.500 085 12485.75 174.85 54677.00 88888.00 2015-03-26 20:21:08.625 085 12485.77 174.80 54677.05 88888.00 2015-03-26 20:21:08.750 085 12485.75 174.80 54677.05 88888.00 2015-03-26 20:21:08.875 085 12485.70 174.82 54677.07 88888.00 2015-03-26 20:21:09.000 085 12485.73 174.78 54677.05 88888.00 2015-03-26 20:21:09.125 085 12485.73 174.75 54677.03 88888.00 2015-03-26 20:21:09.250 085 12485.65 174.72 54677.05 88888.00 2015-03-26 20:21:09.375 085 12485.70 174.75 54677.03 88888.00 2015-03-26 20:21:09.500 085 12485.73 174.75 54677.05 88888.00 2015-03-26 20:21:09.625 085 12485.70 174.75 54677.05 88888.00 2015-03-26 20:21:09.750 085 12485.65 174.75 54677.05 88888.00 2015-03-26 20:21:09.875 085 12485.67 174.72 54677.05 88888.00 2015-03-26 20:21:10.000 085 12485.65 174.72 54677.10 88888.00 2015-03-26 20:21:10.125 085 12485.60 174.72 54677.12 88888.00 2015-03-26 20:21:10.250 085 12485.62 174.70 54677.12 88888.00 2015-03-26 20:21:10.375 085 12485.73 174.72 54677.07 88888.00 2015-03-26 20:21:10.500 085 12485.75 174.70 54677.07 88888.00 2015-03-26 20:21:10.625 085 12485.70 174.68 54677.07 88888.00 2015-03-26 20:21:10.750 085 12485.67 174.68 54677.05 88888.00 2015-03-26 20:21:10.875 085 12485.67 174.65 54677.10 88888.00 2015-03-26 20:21:11.000 085 12485.70 174.65 54677.07 88888.00 2015-03-26 20:21:11.125 085 12485.75 174.65 54677.10 88888.00 2015-03-26 20:21:11.250 085 12485.67 174.62 54677.07 88888.00 2015-03-26 20:21:11.375 085 12485.60 174.65 54677.07 88888.00 2015-03-26 20:21:11.500 085 12485.60 174.65 54677.05 88888.00 2015-03-26 20:21:11.625 085 12485.65 174.62 54677.07 88888.00 2015-03-26 20:21:11.750 085 12485.65 174.60 54677.10 88888.00 2015-03-26 20:21:11.875 085 12485.65 174.62 54677.07 88888.00 2015-03-26 20:21:12.000 085 12485.62 174.60 54677.10 88888.00 2015-03-26 20:21:12.125 085 12485.62 174.57 54677.10 88888.00 2015-03-26 20:21:12.250 085 12485.55 174.55 54677.10 88888.00 2015-03-26 20:21:12.375 085 12485.55 174.57 54677.12 88888.00 2015-03-26 20:21:12.500 085 12485.60 174.55 54677.15 88888.00 2015-03-26 20:21:12.625 085 12485.62 174.53 54677.12 88888.00 2015-03-26 20:21:12.750 085 12485.62 174.53 54677.07 88888.00 2015-03-26 20:21:12.875 085 12485.58 174.53 54677.07 88888.00 2015-03-26 20:21:13.000 085 12485.60 174.50 54677.05 88888.00 2015-03-26 20:21:13.125 085 12485.60 174.50 54677.10 88888.00 2015-03-26 20:21:13.250 085 12485.60 174.47 54677.12 88888.00 2015-03-26 20:21:13.375 085 12485.62 174.47 54677.15 88888.00 2015-03-26 20:21:13.500 085 12485.60 174.50 54677.15 88888.00 2015-03-26 20:21:13.625 085 12485.60 174.50 54677.12 88888.00 2015-03-26 20:21:13.750 085 12485.62 174.50 54677.07 88888.00 2015-03-26 20:21:13.875 085 12485.62 174.47 54677.10 88888.00 2015-03-26 20:21:14.000 085 12485.60 174.47 54677.10 88888.00 2015-03-26 20:21:14.125 085 12485.60 174.47 54677.12 88888.00 2015-03-26 20:21:14.250 085 12485.62 174.45 54677.12 88888.00 2015-03-26 20:21:14.375 085 12485.65 174.45 54677.12 88888.00 2015-03-26 20:21:14.500 085 12485.58 174.43 54677.12 88888.00 2015-03-26 20:21:14.625 085 12485.60 174.43 54677.15 88888.00 2015-03-26 20:21:14.750 085 12485.62 174.45 54677.15 88888.00 2015-03-26 20:21:14.875 085 12485.62 174.40 54677.12 88888.00 2015-03-26 20:21:15.000 085 12485.60 174.38 54677.15 88888.00 2015-03-26 20:21:15.125 085 12485.60 174.43 54677.18 88888.00 2015-03-26 20:21:15.250 085 12485.50 174.43 54677.18 88888.00 2015-03-26 20:21:15.375 085 12485.50 174.43 54677.15 88888.00 2015-03-26 20:21:15.500 085 12485.52 174.40 54677.15 88888.00 2015-03-26 20:21:15.625 085 12485.52 174.38 54677.15 88888.00 2015-03-26 20:21:15.750 085 12485.52 174.38 54677.15 88888.00 2015-03-26 20:21:15.875 085 12485.52 174.35 54677.12 88888.00 2015-03-26 20:21:16.000 085 12485.58 174.38 54677.12 88888.00 2015-03-26 20:21:16.125 085 12485.55 174.38 54677.15 88888.00 2015-03-26 20:21:16.250 085 12485.52 174.32 54677.18 88888.00 2015-03-26 20:21:16.375 085 12485.55 174.35 54677.18 88888.00 2015-03-26 20:21:16.500 085 12485.52 174.35 54677.12 88888.00 2015-03-26 20:21:16.625 085 12485.48 174.35 54677.12 88888.00 2015-03-26 20:21:16.750 085 12485.48 174.35 54677.12 88888.00 2015-03-26 20:21:16.875 085 12485.52 174.38 54677.12 88888.00 2015-03-26 20:21:17.000 085 12485.55 174.35 54677.12 88888.00 2015-03-26 20:21:17.125 085 12485.55 174.32 54677.12 88888.00 2015-03-26 20:21:17.250 085 12485.48 174.25 54677.10 88888.00 2015-03-26 20:21:17.375 085 12485.55 174.28 54677.07 88888.00 2015-03-26 20:21:17.500 085 12485.52 174.30 54677.12 88888.00 2015-03-26 20:21:17.625 085 12485.45 174.30 54677.15 88888.00 2015-03-26 20:21:17.750 085 12485.48 174.30 54677.15 88888.00 2015-03-26 20:21:17.875 085 12485.45 174.32 54677.15 88888.00 2015-03-26 20:21:18.000 085 12485.50 174.30 54677.12 88888.00 2015-03-26 20:21:18.125 085 12485.48 174.30 54677.15 88888.00 2015-03-26 20:21:18.250 085 12485.35 174.28 54677.15 88888.00 2015-03-26 20:21:18.375 085 12485.35 174.28 54677.12 88888.00 2015-03-26 20:21:18.500 085 12485.45 174.30 54677.12 88888.00 2015-03-26 20:21:18.625 085 12485.50 174.28 54677.15 88888.00 2015-03-26 20:21:18.750 085 12485.48 174.25 54677.15 88888.00 2015-03-26 20:21:18.875 085 12485.45 174.25 54677.18 88888.00 2015-03-26 20:21:19.000 085 12485.45 174.25 54677.12 88888.00 2015-03-26 20:21:19.125 085 12485.45 174.22 54677.15 88888.00 2015-03-26 20:21:19.250 085 12485.40 174.20 54677.18 88888.00 2015-03-26 20:21:19.375 085 12485.40 174.22 54677.15 88888.00 2015-03-26 20:21:19.500 085 12485.38 174.25 54677.18 88888.00 2015-03-26 20:21:19.625 085 12485.33 174.22 54677.18 88888.00 2015-03-26 20:21:19.750 085 12485.38 174.22 54677.18 88888.00 2015-03-26 20:21:19.875 085 12485.40 174.22 54677.15 88888.00 2015-03-26 20:21:20.000 085 12485.40 174.20 54677.12 88888.00 2015-03-26 20:21:20.125 085 12485.40 174.20 54677.18 88888.00 2015-03-26 20:21:20.250 085 12485.40 174.20 54677.18 88888.00 2015-03-26 20:21:20.375 085 12485.40 174.20 54677.18 88888.00 2015-03-26 20:21:20.500 085 12485.33 174.15 54677.15 88888.00 2015-03-26 20:21:20.625 085 12485.35 174.15 54677.18 88888.00 2015-03-26 20:21:20.750 085 12485.38 174.15 54677.18 88888.00 2015-03-26 20:21:20.875 085 12485.30 174.12 54677.15 88888.00 2015-03-26 20:21:21.000 085 12485.30 174.10 54677.12 88888.00 2015-03-26 20:21:21.125 085 12485.38 174.15 54677.12 88888.00 2015-03-26 20:21:21.250 085 12485.33 174.15 54677.15 88888.00 2015-03-26 20:21:21.375 085 12485.30 174.15 54677.15 88888.00 2015-03-26 20:21:21.500 085 12485.25 174.12 54677.15 88888.00 2015-03-26 20:21:21.625 085 12485.27 174.15 54677.18 88888.00 2015-03-26 20:21:21.750 085 12485.25 174.15 54677.18 88888.00 2015-03-26 20:21:21.875 085 12485.30 174.15 54677.12 88888.00 2015-03-26 20:21:22.000 085 12485.30 174.12 54677.12 88888.00 2015-03-26 20:21:22.125 085 12485.27 174.10 54677.15 88888.00 2015-03-26 20:21:22.250 085 12485.25 174.12 54677.20 88888.00 2015-03-26 20:21:22.375 085 12485.20 174.10 54677.18 88888.00 2015-03-26 20:21:22.500 085 12485.12 174.10 54677.18 88888.00 2015-03-26 20:21:22.625 085 12485.08 174.10 54677.15 88888.00 2015-03-26 20:21:22.750 085 12485.10 174.12 54677.15 88888.00 2015-03-26 20:21:22.875 085 12485.17 174.12 54677.18 88888.00 2015-03-26 20:21:23.000 085 12485.17 174.10 54677.18 88888.00 2015-03-26 20:21:23.125 085 12485.10 174.10 54677.15 88888.00 2015-03-26 20:21:23.250 085 12485.10 174.10 54677.12 88888.00 2015-03-26 20:21:23.375 085 12485.17 174.12 54677.15 88888.00 2015-03-26 20:21:23.500 085 12485.15 174.07 54677.15 88888.00 2015-03-26 20:21:23.625 085 12485.20 174.05 54677.15 88888.00 2015-03-26 20:21:23.750 085 12485.30 174.05 54677.15 88888.00 2015-03-26 20:21:23.875 085 12485.23 174.07 54677.15 88888.00 2015-03-26 20:21:24.000 085 12485.12 174.10 54677.12 88888.00 2015-03-26 20:21:24.125 085 12485.12 174.05 54677.18 88888.00 2015-03-26 20:21:24.250 085 12485.15 174.07 54677.18 88888.00 2015-03-26 20:21:24.375 085 12485.20 174.05 54677.20 88888.00 2015-03-26 20:21:24.500 085 12485.17 174.05 54677.18 88888.00 2015-03-26 20:21:24.625 085 12485.17 174.10 54677.20 88888.00 2015-03-26 20:21:24.750 085 12485.20 174.07 54677.20 88888.00 2015-03-26 20:21:24.875 085 12485.20 174.05 54677.18 88888.00 2015-03-26 20:21:25.000 085 12485.10 174.05 54677.15 88888.00 2015-03-26 20:21:25.125 085 12485.05 174.03 54677.18 88888.00 2015-03-26 20:21:25.250 085 12485.15 174.03 54677.18 88888.00 2015-03-26 20:21:25.375 085 12485.20 174.03 54677.15 88888.00 2015-03-26 20:21:25.500 085 12485.15 174.00 54677.12 88888.00 2015-03-26 20:21:25.625 085 12485.15 174.00 54677.12 88888.00 2015-03-26 20:21:25.750 085 12485.15 174.03 54677.18 88888.00 2015-03-26 20:21:25.875 085 12485.12 174.03 54677.18 88888.00 2015-03-26 20:21:26.000 085 12485.00 173.97 54677.12 88888.00 2015-03-26 20:21:26.125 085 12484.92 174.00 54677.18 88888.00 2015-03-26 20:21:26.250 085 12484.90 174.00 54677.20 88888.00 2015-03-26 20:21:26.375 085 12484.95 174.00 54677.18 88888.00 2015-03-26 20:21:26.500 085 12485.02 174.00 54677.18 88888.00 2015-03-26 20:21:26.625 085 12485.00 174.00 54677.20 88888.00 2015-03-26 20:21:26.750 085 12484.90 173.95 54677.18 88888.00 2015-03-26 20:21:26.875 085 12484.80 173.95 54677.18 88888.00 2015-03-26 20:21:27.000 085 12484.85 173.97 54677.18 88888.00 2015-03-26 20:21:27.125 085 12484.95 173.95 54677.22 88888.00 2015-03-26 20:21:27.250 085 12484.98 173.93 54677.20 88888.00 2015-03-26 20:21:27.375 085 12484.98 173.95 54677.20 88888.00 2015-03-26 20:21:27.500 085 12484.95 173.93 54677.18 88888.00 2015-03-26 20:21:27.625 085 12484.90 173.88 54677.15 88888.00 2015-03-26 20:21:27.750 085 12484.85 173.90 54677.12 88888.00 2015-03-26 20:21:27.875 085 12484.88 173.90 54677.15 88888.00 2015-03-26 20:21:28.000 085 12484.90 173.85 54677.15 88888.00 2015-03-26 20:21:28.125 085 12484.98 173.85 54677.18 88888.00 2015-03-26 20:21:28.250 085 12484.92 173.82 54677.15 88888.00 2015-03-26 20:21:28.375 085 12484.90 173.88 54677.18 88888.00 2015-03-26 20:21:28.500 085 12484.88 173.88 54677.18 88888.00 2015-03-26 20:21:28.625 085 12484.80 173.85 54677.15 88888.00 2015-03-26 20:21:28.750 085 12484.85 173.80 54677.12 88888.00 2015-03-26 20:21:28.875 085 12484.90 173.85 54677.15 88888.00 2015-03-26 20:21:29.000 085 12484.90 173.82 54677.15 88888.00 2015-03-26 20:21:29.125 085 12484.80 173.82 54677.15 88888.00 2015-03-26 20:21:29.250 085 12484.75 173.80 54677.12 88888.00 2015-03-26 20:21:29.375 085 12484.85 173.82 54677.12 88888.00 2015-03-26 20:21:29.500 085 12484.90 173.80 54677.15 88888.00 2015-03-26 20:21:29.625 085 12484.92 173.78 54677.18 88888.00 2015-03-26 20:21:29.750 085 12484.80 173.80 54677.18 88888.00 2015-03-26 20:21:29.875 085 12484.75 173.80 54677.15 88888.00 2015-03-26 20:21:30.000 085 12484.73 173.78 54677.12 88888.00 2015-03-26 20:21:30.125 085 12484.75 173.75 54677.15 88888.00 2015-03-26 20:21:30.250 085 12484.73 173.80 54677.15 88888.00 2015-03-26 20:21:30.375 085 12484.77 173.80 54677.15 88888.00 2015-03-26 20:21:30.500 085 12484.75 173.78 54677.15 88888.00 2015-03-26 20:21:30.625 085 12484.73 173.75 54677.18 88888.00 2015-03-26 20:21:30.750 085 12484.70 173.75 54677.18 88888.00 2015-03-26 20:21:30.875 085 12484.70 173.72 54677.18 88888.00 2015-03-26 20:21:31.000 085 12484.62 173.72 54677.18 88888.00 2015-03-26 20:21:31.125 085 12484.55 173.75 54677.18 88888.00 2015-03-26 20:21:31.250 085 12484.55 173.70 54677.15 88888.00 2015-03-26 20:21:31.375 085 12484.67 173.70 54677.12 88888.00 2015-03-26 20:21:31.500 085 12484.67 173.68 54677.15 88888.00 2015-03-26 20:21:31.625 085 12484.52 173.70 54677.15 88888.00 2015-03-26 20:21:31.750 085 12484.55 173.70 54677.18 88888.00 2015-03-26 20:21:31.875 085 12484.67 173.68 54677.15 88888.00 2015-03-26 20:21:32.000 085 12484.62 173.70 54677.15 88888.00 2015-03-26 20:21:32.125 085 12484.55 173.68 54677.15 88888.00 2015-03-26 20:21:32.250 085 12484.52 173.68 54677.18 88888.00 2015-03-26 20:21:32.375 085 12484.55 173.65 54677.18 88888.00 2015-03-26 20:21:32.500 085 12484.55 173.68 54677.18 88888.00 2015-03-26 20:21:32.625 085 12484.55 173.70 54677.15 88888.00 2015-03-26 20:21:32.750 085 12484.50 173.65 54677.15 88888.00 2015-03-26 20:21:32.875 085 12484.50 173.60 54677.15 88888.00 2015-03-26 20:21:33.000 085 12484.40 173.60 54677.15 88888.00 2015-03-26 20:21:33.125 085 12484.40 173.60 54677.18 88888.00 2015-03-26 20:21:33.250 085 12484.42 173.57 54677.15 88888.00 2015-03-26 20:21:33.375 085 12484.45 173.57 54677.15 88888.00 2015-03-26 20:21:33.500 085 12484.42 173.57 54677.18 88888.00 2015-03-26 20:21:33.625 085 12484.40 173.55 54677.18 88888.00 2015-03-26 20:21:33.750 085 12484.42 173.50 54677.15 88888.00 2015-03-26 20:21:33.875 085 12484.45 173.53 54677.15 88888.00 2015-03-26 20:21:34.000 085 12484.42 173.53 54677.18 88888.00 2015-03-26 20:21:34.125 085 12484.38 173.50 54677.15 88888.00 2015-03-26 20:21:34.250 085 12484.35 173.47 54677.20 88888.00 2015-03-26 20:21:34.375 085 12484.42 173.47 54677.18 88888.00 2015-03-26 20:21:34.500 085 12484.40 173.47 54677.20 88888.00 2015-03-26 20:21:34.625 085 12484.42 173.50 54677.20 88888.00 2015-03-26 20:21:34.750 085 12484.35 173.47 54677.18 88888.00 2015-03-26 20:21:34.875 085 12484.35 173.47 54677.15 88888.00 2015-03-26 20:21:35.000 085 12484.35 173.47 54677.18 88888.00 2015-03-26 20:21:35.125 085 12484.40 173.47 54677.20 88888.00 2015-03-26 20:21:35.250 085 12484.25 173.40 54677.18 88888.00 2015-03-26 20:21:35.375 085 12484.17 173.40 54677.18 88888.00 2015-03-26 20:21:35.500 085 12484.25 173.43 54677.18 88888.00 2015-03-26 20:21:35.625 085 12484.30 173.38 54677.20 88888.00 2015-03-26 20:21:35.750 085 12484.27 173.38 54677.20 88888.00 2015-03-26 20:21:35.875 085 12484.23 173.38 54677.20 88888.00 2015-03-26 20:21:36.000 085 12484.17 173.35 54677.20 88888.00 2015-03-26 20:21:36.125 085 12484.17 173.35 54677.20 88888.00 2015-03-26 20:21:36.250 085 12484.17 173.28 54677.18 88888.00 2015-03-26 20:21:36.375 085 12484.15 173.32 54677.20 88888.00 2015-03-26 20:21:36.500 085 12484.15 173.32 54677.20 88888.00 2015-03-26 20:21:36.625 085 12484.12 173.32 54677.18 88888.00 2015-03-26 20:21:36.750 085 12484.12 173.32 54677.18 88888.00 2015-03-26 20:21:36.875 085 12484.20 173.32 54677.20 88888.00 2015-03-26 20:21:37.000 085 12484.15 173.30 54677.18 88888.00 2015-03-26 20:21:37.125 085 12484.10 173.28 54677.18 88888.00 2015-03-26 20:21:37.250 085 12484.08 173.25 54677.18 88888.00 2015-03-26 20:21:37.375 085 12484.10 173.28 54677.20 88888.00 2015-03-26 20:21:37.500 085 12484.05 173.28 54677.20 88888.00 2015-03-26 20:21:37.625 085 12484.08 173.25 54677.20 88888.00 2015-03-26 20:21:37.750 085 12484.10 173.25 54677.20 88888.00 2015-03-26 20:21:37.875 085 12484.10 173.22 54677.20 88888.00 2015-03-26 20:21:38.000 085 12484.12 173.22 54677.18 88888.00 2015-03-26 20:21:38.125 085 12484.12 173.22 54677.18 88888.00 2015-03-26 20:21:38.250 085 12484.05 173.20 54677.18 88888.00 2015-03-26 20:21:38.375 085 12484.08 173.22 54677.20 88888.00 2015-03-26 20:21:38.500 085 12484.08 173.20 54677.20 88888.00 2015-03-26 20:21:38.625 085 12484.05 173.20 54677.20 88888.00 2015-03-26 20:21:38.750 085 12484.00 173.18 54677.18 88888.00 2015-03-26 20:21:38.875 085 12484.00 173.18 54677.20 88888.00 2015-03-26 20:21:39.000 085 12483.98 173.18 54677.20 88888.00 2015-03-26 20:21:39.125 085 12483.90 173.15 54677.22 88888.00 2015-03-26 20:21:39.250 085 12483.83 173.12 54677.22 88888.00 2015-03-26 20:21:39.375 085 12483.92 173.12 54677.22 88888.00 2015-03-26 20:21:39.500 085 12483.92 173.18 54677.22 88888.00 2015-03-26 20:21:39.625 085 12483.83 173.15 54677.20 88888.00 2015-03-26 20:21:39.750 085 12483.80 173.18 54677.20 88888.00 2015-03-26 20:21:39.875 085 12483.85 173.15 54677.18 88888.00 2015-03-26 20:21:40.000 085 12483.88 173.12 54677.18 88888.00 2015-03-26 20:21:40.125 085 12483.83 173.12 54677.20 88888.00 2015-03-26 20:21:40.250 085 12483.83 173.15 54677.25 88888.00 2015-03-26 20:21:40.375 085 12483.85 173.18 54677.22 88888.00 2015-03-26 20:21:40.500 085 12483.85 173.15 54677.22 88888.00 2015-03-26 20:21:40.625 085 12483.73 173.15 54677.22 88888.00 2015-03-26 20:21:40.750 085 12483.73 173.18 54677.22 88888.00 2015-03-26 20:21:40.875 085 12483.83 173.15 54677.25 88888.00 2015-03-26 20:21:41.000 085 12483.85 173.15 54677.20 88888.00 2015-03-26 20:21:41.125 085 12483.77 173.10 54677.20 88888.00 2015-03-26 20:21:41.250 085 12483.73 173.07 54677.20 88888.00 2015-03-26 20:21:41.375 085 12483.70 173.10 54677.20 88888.00 2015-03-26 20:21:41.500 085 12483.73 173.07 54677.20 88888.00 2015-03-26 20:21:41.625 085 12483.75 173.10 54677.22 88888.00 2015-03-26 20:21:41.750 085 12483.77 173.10 54677.20 88888.00 2015-03-26 20:21:41.875 085 12483.75 173.07 54677.22 88888.00 2015-03-26 20:21:42.000 085 12483.65 173.03 54677.22 88888.00 2015-03-26 20:21:42.125 085 12483.60 173.07 54677.25 88888.00 2015-03-26 20:21:42.250 085 12483.60 173.07 54677.25 88888.00 2015-03-26 20:21:42.375 085 12483.60 173.07 54677.25 88888.00 2015-03-26 20:21:42.500 085 12483.58 173.05 54677.22 88888.00 2015-03-26 20:21:42.625 085 12483.58 173.05 54677.22 88888.00 2015-03-26 20:21:42.750 085 12483.55 173.05 54677.20 88888.00 2015-03-26 20:21:42.875 085 12483.55 173.05 54677.20 88888.00 2015-03-26 20:21:43.000 085 12483.50 173.05 54677.20 88888.00 2015-03-26 20:21:43.125 085 12483.48 173.05 54677.22 88888.00 2015-03-26 20:21:43.250 085 12483.42 173.00 54677.22 88888.00 2015-03-26 20:21:43.375 085 12483.42 172.97 54677.22 88888.00 2015-03-26 20:21:43.500 085 12483.42 173.03 54677.20 88888.00 2015-03-26 20:21:43.625 085 12483.50 173.05 54677.22 88888.00 2015-03-26 20:21:43.750 085 12483.50 173.03 54677.22 88888.00 2015-03-26 20:21:43.875 085 12483.45 173.05 54677.22 88888.00 2015-03-26 20:21:44.000 085 12483.40 173.00 54677.22 88888.00 2015-03-26 20:21:44.125 085 12483.38 173.05 54677.25 88888.00 2015-03-26 20:21:44.250 085 12483.35 173.03 54677.25 88888.00 2015-03-26 20:21:44.375 085 12483.33 173.03 54677.22 88888.00 2015-03-26 20:21:44.500 085 12483.30 173.03 54677.22 88888.00 2015-03-26 20:21:44.625 085 12483.33 173.03 54677.25 88888.00 2015-03-26 20:21:44.750 085 12483.33 173.03 54677.22 88888.00 2015-03-26 20:21:44.875 085 12483.38 173.03 54677.20 88888.00 2015-03-26 20:21:45.000 085 12483.42 173.03 54677.22 88888.00 2015-03-26 20:21:45.125 085 12483.33 172.97 54677.22 88888.00 2015-03-26 20:21:45.250 085 12483.27 172.95 54677.20 88888.00 2015-03-26 20:21:45.375 085 12483.35 172.97 54677.20 88888.00 2015-03-26 20:21:45.500 085 12483.35 173.00 54677.20 88888.00 2015-03-26 20:21:45.625 085 12483.33 172.97 54677.20 88888.00 2015-03-26 20:21:45.750 085 12483.27 172.97 54677.22 88888.00 2015-03-26 20:21:45.875 085 12483.27 172.95 54677.20 88888.00 2015-03-26 20:21:46.000 085 12483.27 172.97 54677.15 88888.00 2015-03-26 20:21:46.125 085 12483.25 172.97 54677.18 88888.00 2015-03-26 20:21:46.250 085 12483.23 172.95 54677.20 88888.00 2015-03-26 20:21:46.375 085 12483.20 172.97 54677.18 88888.00 2015-03-26 20:21:46.500 085 12483.23 172.97 54677.18 88888.00 2015-03-26 20:21:46.625 085 12483.20 172.97 54677.20 88888.00 2015-03-26 20:21:46.750 085 12483.17 172.97 54677.20 88888.00 2015-03-26 20:21:46.875 085 12483.12 172.97 54677.20 88888.00 2015-03-26 20:21:47.000 085 12483.08 172.97 54677.20 88888.00 2015-03-26 20:21:47.125 085 12483.00 172.97 54677.18 88888.00 2015-03-26 20:21:47.250 085 12483.00 172.95 54677.20 88888.00 2015-03-26 20:21:47.375 085 12483.08 172.95 54677.18 88888.00 2015-03-26 20:21:47.500 085 12483.08 172.97 54677.18 88888.00 2015-03-26 20:21:47.625 085 12483.05 172.95 54677.12 88888.00 2015-03-26 20:21:47.750 085 12483.08 172.95 54677.15 88888.00 2015-03-26 20:21:47.875 085 12483.08 172.95 54677.18 88888.00 2015-03-26 20:21:48.000 085 12482.98 172.97 54677.20 88888.00 2015-03-26 20:21:48.125 085 12482.98 173.03 54677.18 88888.00 2015-03-26 20:21:48.250 085 12482.95 173.00 54677.18 88888.00 2015-03-26 20:21:48.375 085 12482.90 172.97 54677.15 88888.00 2015-03-26 20:21:48.500 085 12482.95 172.97 54677.15 88888.00 2015-03-26 20:21:48.625 085 12483.02 172.97 54677.15 88888.00 2015-03-26 20:21:48.750 085 12482.98 172.97 54677.15 88888.00 2015-03-26 20:21:48.875 085 12482.90 172.97 54677.15 88888.00 2015-03-26 20:21:49.000 085 12482.95 172.97 54677.15 88888.00 2015-03-26 20:21:49.125 085 12482.98 172.97 54677.15 88888.00 2015-03-26 20:21:49.250 085 12482.95 172.97 54677.12 88888.00 2015-03-26 20:21:49.375 085 12482.95 172.97 54677.12 88888.00 2015-03-26 20:21:49.500 085 12482.88 172.97 54677.10 88888.00 2015-03-26 20:21:49.625 085 12482.75 173.00 54677.12 88888.00 2015-03-26 20:21:49.750 085 12482.77 172.97 54677.12 88888.00 2015-03-26 20:21:49.875 085 12482.92 172.97 54677.12 88888.00 2015-03-26 20:21:50.000 085 12482.88 172.97 54677.10 88888.00 2015-03-26 20:21:50.125 085 12482.85 172.97 54677.15 88888.00 2015-03-26 20:21:50.250 085 12482.77 172.97 54677.18 88888.00 2015-03-26 20:21:50.375 085 12482.75 172.97 54677.15 88888.00 2015-03-26 20:21:50.500 085 12482.73 172.95 54677.12 88888.00 2015-03-26 20:21:50.625 085 12482.75 172.95 54677.10 88888.00 2015-03-26 20:21:50.750 085 12482.77 173.00 54677.15 88888.00 2015-03-26 20:21:50.875 085 12482.73 172.97 54677.12 88888.00 2015-03-26 20:21:51.000 085 12482.70 172.95 54677.10 88888.00 2015-03-26 20:21:51.125 085 12482.73 173.00 54677.15 88888.00 2015-03-26 20:21:51.250 085 12482.70 172.97 54677.18 88888.00 2015-03-26 20:21:51.375 085 12482.70 173.00 54677.18 88888.00 2015-03-26 20:21:51.500 085 12482.65 172.97 54677.15 88888.00 2015-03-26 20:21:51.625 085 12482.65 172.97 54677.12 88888.00 2015-03-26 20:21:51.750 085 12482.67 173.00 54677.10 88888.00 2015-03-26 20:21:51.875 085 12482.70 173.00 54677.12 88888.00 2015-03-26 20:21:52.000 085 12482.70 173.00 54677.12 88888.00 2015-03-26 20:21:52.125 085 12482.65 173.03 54677.12 88888.00 2015-03-26 20:21:52.250 085 12482.70 173.03 54677.10 88888.00 2015-03-26 20:21:52.375 085 12482.70 173.00 54677.10 88888.00 2015-03-26 20:21:52.500 085 12482.60 172.97 54677.12 88888.00 2015-03-26 20:21:52.625 085 12482.60 172.97 54677.15 88888.00 2015-03-26 20:21:52.750 085 12482.67 173.00 54677.12 88888.00 2015-03-26 20:21:52.875 085 12482.62 173.00 54677.12 88888.00 2015-03-26 20:21:53.000 085 12482.58 173.00 54677.10 88888.00 2015-03-26 20:21:53.125 085 12482.60 172.97 54677.10 88888.00 2015-03-26 20:21:53.250 085 12482.55 172.95 54677.10 88888.00 2015-03-26 20:21:53.375 085 12482.52 172.97 54677.12 88888.00 2015-03-26 20:21:53.500 085 12482.55 172.95 54677.12 88888.00 2015-03-26 20:21:53.625 085 12482.62 172.97 54677.15 88888.00 2015-03-26 20:21:53.750 085 12482.60 172.97 54677.18 88888.00 2015-03-26 20:21:53.875 085 12482.60 172.97 54677.15 88888.00 2015-03-26 20:21:54.000 085 12482.55 172.95 54677.10 88888.00 2015-03-26 20:21:54.125 085 12482.52 173.00 54677.10 88888.00 2015-03-26 20:21:54.250 085 12482.48 173.00 54677.10 88888.00 2015-03-26 20:21:54.375 085 12482.48 172.97 54677.07 88888.00 2015-03-26 20:21:54.500 085 12482.52 172.97 54677.10 88888.00 2015-03-26 20:21:54.625 085 12482.48 172.97 54677.07 88888.00 2015-03-26 20:21:54.750 085 12482.50 172.95 54677.05 88888.00 2015-03-26 20:21:54.875 085 12482.48 172.95 54677.05 88888.00 2015-03-26 20:21:55.000 085 12482.45 172.97 54677.03 88888.00 2015-03-26 20:21:55.125 085 12482.45 173.00 54677.05 88888.00 2015-03-26 20:21:55.250 085 12482.40 173.00 54677.07 88888.00 2015-03-26 20:21:55.375 085 12482.50 173.03 54677.07 88888.00 2015-03-26 20:21:55.500 085 12482.58 172.97 54677.05 88888.00 2015-03-26 20:21:55.625 085 12482.62 173.00 54677.05 88888.00 2015-03-26 20:21:55.750 085 12482.60 173.00 54677.05 88888.00 2015-03-26 20:21:55.875 085 12482.45 172.97 54677.03 88888.00 2015-03-26 20:21:56.000 085 12482.42 173.00 54677.03 88888.00 2015-03-26 20:21:56.125 085 12482.45 173.00 54677.07 88888.00 2015-03-26 20:21:56.250 085 12482.45 172.97 54677.05 88888.00 2015-03-26 20:21:56.375 085 12482.50 172.97 54677.05 88888.00 2015-03-26 20:21:56.500 085 12482.52 172.97 54677.03 88888.00 2015-03-26 20:21:56.625 085 12482.50 172.97 54677.03 88888.00 2015-03-26 20:21:56.750 085 12482.42 172.97 54677.03 88888.00 2015-03-26 20:21:56.875 085 12482.45 173.00 54677.05 88888.00 2015-03-26 20:21:57.000 085 12482.50 172.97 54677.03 88888.00 2015-03-26 20:21:57.125 085 12482.52 172.95 54677.03 88888.00 2015-03-26 20:21:57.250 085 12482.60 172.97 54677.05 88888.00 2015-03-26 20:21:57.375 085 12482.60 173.00 54677.03 88888.00 2015-03-26 20:21:57.500 085 12482.55 172.97 54677.03 88888.00 2015-03-26 20:21:57.625 085 12482.48 172.97 54677.03 88888.00 2015-03-26 20:21:57.750 085 12482.50 172.97 54677.00 88888.00 2015-03-26 20:21:57.875 085 12482.48 172.97 54677.00 88888.00 2015-03-26 20:21:58.000 085 12482.42 172.97 54677.03 88888.00 2015-03-26 20:21:58.125 085 12482.33 172.95 54677.05 88888.00 2015-03-26 20:21:58.250 085 12482.33 172.95 54677.03 88888.00 2015-03-26 20:21:58.375 085 12482.40 172.97 54676.97 88888.00 2015-03-26 20:21:58.500 085 12482.38 172.97 54676.97 88888.00 2015-03-26 20:21:58.625 085 12482.33 172.97 54676.97 88888.00 2015-03-26 20:21:58.750 085 12482.33 172.97 54677.00 88888.00 2015-03-26 20:21:58.875 085 12482.38 173.00 54677.00 88888.00 2015-03-26 20:21:59.000 085 12482.35 172.97 54676.97 88888.00 2015-03-26 20:21:59.125 085 12482.27 172.95 54677.00 88888.00 2015-03-26 20:21:59.250 085 12482.25 172.95 54677.00 88888.00 2015-03-26 20:21:59.375 085 12482.30 172.97 54676.97 88888.00 2015-03-26 20:21:59.500 085 12482.30 172.97 54676.97 88888.00 2015-03-26 20:21:59.625 085 12482.25 172.97 54676.95 88888.00 2015-03-26 20:21:59.750 085 12482.30 172.97 54676.95 88888.00 2015-03-26 20:21:59.875 085 12482.33 172.95 54676.97 88888.00 2015-03-26 20:22:00.000 085 12482.38 172.95 54676.97 88888.00 2015-03-26 20:22:00.125 085 12482.42 172.95 54676.97 88888.00 2015-03-26 20:22:00.250 085 12482.40 172.95 54676.97 88888.00 2015-03-26 20:22:00.375 085 12482.40 172.95 54676.95 88888.00 2015-03-26 20:22:00.500 085 12482.35 172.95 54676.93 88888.00 2015-03-26 20:22:00.625 085 12482.30 172.93 54676.93 88888.00 2015-03-26 20:22:00.750 085 12482.25 172.93 54676.93 88888.00 2015-03-26 20:22:00.875 085 12482.30 172.93 54676.93 88888.00 2015-03-26 20:22:01.000 085 12482.35 172.93 54676.95 88888.00 2015-03-26 20:22:01.125 085 12482.35 172.93 54676.95 88888.00 2015-03-26 20:22:01.250 085 12482.27 172.93 54676.95 88888.00 2015-03-26 20:22:01.375 085 12482.33 172.90 54676.93 88888.00 2015-03-26 20:22:01.500 085 12482.33 172.90 54676.93 88888.00 2015-03-26 20:22:01.625 085 12482.35 172.93 54676.95 88888.00 2015-03-26 20:22:01.750 085 12482.30 172.93 54676.90 88888.00 2015-03-26 20:22:01.875 085 12482.23 172.93 54676.90 88888.00 2015-03-26 20:22:02.000 085 12482.20 172.93 54676.90 88888.00 2015-03-26 20:22:02.125 085 12482.23 172.90 54676.93 88888.00 2015-03-26 20:22:02.250 085 12482.27 172.88 54676.90 88888.00 2015-03-26 20:22:02.375 085 12482.33 172.93 54676.90 88888.00 2015-03-26 20:22:02.500 085 12482.33 172.93 54676.95 88888.00 2015-03-26 20:22:02.625 085 12482.27 172.90 54676.95 88888.00 2015-03-26 20:22:02.750 085 12482.30 172.93 54676.93 88888.00 2015-03-26 20:22:02.875 085 12482.33 172.90 54676.88 88888.00 2015-03-26 20:22:03.000 085 12482.33 172.90 54676.90 88888.00 2015-03-26 20:22:03.125 085 12482.25 172.90 54676.93 88888.00 2015-03-26 20:22:03.250 085 12482.20 172.88 54676.88 88888.00 2015-03-26 20:22:03.375 085 12482.30 172.88 54676.90 88888.00 2015-03-26 20:22:03.500 085 12482.33 172.88 54676.90 88888.00 2015-03-26 20:22:03.625 085 12482.33 172.90 54676.90 88888.00 2015-03-26 20:22:03.750 085 12482.25 172.90 54676.90 88888.00 2015-03-26 20:22:03.875 085 12482.25 172.90 54676.88 88888.00 2015-03-26 20:22:04.000 085 12482.27 172.88 54676.85 88888.00 2015-03-26 20:22:04.125 085 12482.27 172.88 54676.88 88888.00 2015-03-26 20:22:04.250 085 12482.30 172.88 54676.88 88888.00 2015-03-26 20:22:04.375 085 12482.33 172.88 54676.88 88888.00 2015-03-26 20:22:04.500 085 12482.33 172.88 54676.88 88888.00 2015-03-26 20:22:04.625 085 12482.30 172.85 54676.82 88888.00 2015-03-26 20:22:04.750 085 12482.27 172.88 54676.82 88888.00 2015-03-26 20:22:04.875 085 12482.27 172.88 54676.82 88888.00 2015-03-26 20:22:05.000 085 12482.33 172.85 54676.82 88888.00 2015-03-26 20:22:05.125 085 12482.35 172.88 54676.85 88888.00 2015-03-26 20:22:05.250 085 12482.35 172.88 54676.88 88888.00 2015-03-26 20:22:05.375 085 12482.35 172.88 54676.85 88888.00 2015-03-26 20:22:05.500 085 12482.27 172.82 54676.82 88888.00 2015-03-26 20:22:05.625 085 12482.23 172.82 54676.85 88888.00 2015-03-26 20:22:05.750 085 12482.27 172.85 54676.82 88888.00 2015-03-26 20:22:05.875 085 12482.27 172.85 54676.82 88888.00 2015-03-26 20:22:06.000 085 12482.27 172.88 54676.85 88888.00 2015-03-26 20:22:06.125 085 12482.25 172.88 54676.88 88888.00 2015-03-26 20:22:06.250 085 12482.17 172.82 54676.85 88888.00 2015-03-26 20:22:06.375 085 12482.17 172.85 54676.85 88888.00 2015-03-26 20:22:06.500 085 12482.23 172.88 54676.85 88888.00 2015-03-26 20:22:06.625 085 12482.30 172.85 54676.80 88888.00 2015-03-26 20:22:06.750 085 12482.30 172.85 54676.80 88888.00 2015-03-26 20:22:06.875 085 12482.23 172.82 54676.78 88888.00 2015-03-26 20:22:07.000 085 12482.17 172.82 54676.75 88888.00 2015-03-26 20:22:07.125 085 12482.20 172.82 54676.80 88888.00 2015-03-26 20:22:07.250 085 12482.20 172.82 54676.78 88888.00 2015-03-26 20:22:07.375 085 12482.23 172.82 54676.78 88888.00 2015-03-26 20:22:07.500 085 12482.23 172.82 54676.78 88888.00 2015-03-26 20:22:07.625 085 12482.23 172.82 54676.80 88888.00 2015-03-26 20:22:07.750 085 12482.17 172.80 54676.78 88888.00 2015-03-26 20:22:07.875 085 12482.12 172.78 54676.75 88888.00 2015-03-26 20:22:08.000 085 12482.15 172.80 54676.75 88888.00 2015-03-26 20:22:08.125 085 12482.17 172.80 54676.80 88888.00 2015-03-26 20:22:08.250 085 12482.17 172.78 54676.80 88888.00 2015-03-26 20:22:08.375 085 12482.25 172.75 54676.80 88888.00 2015-03-26 20:22:08.500 085 12482.20 172.72 54676.78 88888.00 2015-03-26 20:22:08.625 085 12482.20 172.78 54676.78 88888.00 2015-03-26 20:22:08.750 085 12482.25 172.82 54676.78 88888.00 2015-03-26 20:22:08.875 085 12482.25 172.80 54676.78 88888.00 2015-03-26 20:22:09.000 085 12482.27 172.78 54676.78 88888.00 2015-03-26 20:22:09.125 085 12482.25 172.75 54676.78 88888.00 2015-03-26 20:22:09.250 085 12482.23 172.75 54676.78 88888.00 2015-03-26 20:22:09.375 085 12482.20 172.78 54676.78 88888.00 2015-03-26 20:22:09.500 085 12482.17 172.75 54676.75 88888.00 2015-03-26 20:22:09.625 085 12482.20 172.75 54676.78 88888.00 2015-03-26 20:22:09.750 085 12482.23 172.75 54676.78 88888.00 2015-03-26 20:22:09.875 085 12482.25 172.72 54676.78 88888.00 2015-03-26 20:22:10.000 085 12482.25 172.68 54676.72 88888.00 2015-03-26 20:22:10.125 085 12482.17 172.68 54676.72 88888.00 2015-03-26 20:22:10.250 085 12482.10 172.68 54676.75 88888.00 2015-03-26 20:22:10.375 085 12482.15 172.68 54676.75 88888.00 2015-03-26 20:22:10.500 085 12482.15 172.68 54676.75 88888.00 2015-03-26 20:22:10.625 085 12482.20 172.68 54676.75 88888.00 2015-03-26 20:22:10.750 085 12482.12 172.65 54676.70 88888.00 2015-03-26 20:22:10.875 085 12482.10 172.65 54676.72 88888.00 2015-03-26 20:22:11.000 085 12482.10 172.65 54676.72 88888.00 2015-03-26 20:22:11.125 085 12482.05 172.65 54676.70 88888.00 2015-03-26 20:22:11.250 085 12482.05 172.62 54676.72 88888.00 2015-03-26 20:22:11.375 085 12482.10 172.65 54676.72 88888.00 2015-03-26 20:22:11.500 085 12482.08 172.62 54676.72 88888.00 2015-03-26 20:22:11.625 085 12482.10 172.62 54676.70 88888.00 2015-03-26 20:22:11.750 085 12482.12 172.60 54676.68 88888.00 2015-03-26 20:22:11.875 085 12482.10 172.62 54676.70 88888.00 2015-03-26 20:22:12.000 085 12482.10 172.65 54676.72 88888.00 2015-03-26 20:22:12.125 085 12482.12 172.68 54676.75 88888.00 2015-03-26 20:22:12.250 085 12482.08 172.62 54676.75 88888.00 2015-03-26 20:22:12.375 085 12482.08 172.60 54676.75 88888.00 2015-03-26 20:22:12.500 085 12482.00 172.57 54676.70 88888.00 2015-03-26 20:22:12.625 085 12482.02 172.53 54676.70 88888.00 2015-03-26 20:22:12.750 085 12482.08 172.53 54676.72 88888.00 2015-03-26 20:22:12.875 085 12482.10 172.53 54676.70 88888.00 2015-03-26 20:22:13.000 085 12482.10 172.55 54676.70 88888.00 2015-03-26 20:22:13.125 085 12482.02 172.57 54676.75 88888.00 2015-03-26 20:22:13.250 085 12481.90 172.55 54676.75 88888.00 2015-03-26 20:22:13.375 085 12481.90 172.55 54676.70 88888.00 2015-03-26 20:22:13.500 085 12481.92 172.55 54676.68 88888.00 2015-03-26 20:22:13.625 085 12481.95 172.55 54676.68 88888.00 2015-03-26 20:22:13.750 085 12482.02 172.57 54676.72 88888.00 2015-03-26 20:22:13.875 085 12482.00 172.53 54676.70 88888.00 2015-03-26 20:22:14.000 085 12482.02 172.55 54676.65 88888.00 2015-03-26 20:22:14.125 085 12482.08 172.53 54676.65 88888.00 2015-03-26 20:22:14.250 085 12482.08 172.53 54676.65 88888.00 2015-03-26 20:22:14.375 085 12482.00 172.50 54676.68 88888.00 2015-03-26 20:22:14.500 085 12481.95 172.47 54676.65 88888.00 2015-03-26 20:22:14.625 085 12482.00 172.47 54676.65 88888.00 2015-03-26 20:22:14.750 085 12482.00 172.50 54676.65 88888.00 2015-03-26 20:22:14.875 085 12481.95 172.47 54676.65 88888.00 2015-03-26 20:22:15.000 085 12481.92 172.50 54676.65 88888.00 2015-03-26 20:22:15.125 085 12481.95 172.53 54676.68 88888.00 2015-03-26 20:22:15.250 085 12481.95 172.50 54676.65 88888.00 2015-03-26 20:22:15.375 085 12481.95 172.47 54676.65 88888.00 2015-03-26 20:22:15.500 085 12481.98 172.47 54676.65 88888.00 2015-03-26 20:22:15.625 085 12482.02 172.47 54676.68 88888.00 2015-03-26 20:22:15.750 085 12482.08 172.47 54676.65 88888.00 2015-03-26 20:22:15.875 085 12482.10 172.43 54676.65 88888.00 2015-03-26 20:22:16.000 085 12482.10 172.40 54676.60 88888.00 2015-03-26 20:22:16.125 085 12482.02 172.40 54676.60 88888.00 2015-03-26 20:22:16.250 085 12481.98 172.47 54676.65 88888.00 2015-03-26 20:22:16.375 085 12482.00 172.50 54676.62 88888.00 2015-03-26 20:22:16.500 085 12481.95 172.50 54676.60 88888.00 2015-03-26 20:22:16.625 085 12481.95 172.43 54676.57 88888.00 2015-03-26 20:22:16.750 085 12481.98 172.45 54676.60 88888.00 2015-03-26 20:22:16.875 085 12481.92 172.45 54676.60 88888.00 2015-03-26 20:22:17.000 085 12481.95 172.45 54676.60 88888.00 2015-03-26 20:22:17.125 085 12481.95 172.47 54676.60 88888.00 2015-03-26 20:22:17.250 085 12481.95 172.45 54676.62 88888.00 2015-03-26 20:22:17.375 085 12481.95 172.47 54676.62 88888.00 2015-03-26 20:22:17.500 085 12482.02 172.47 54676.60 88888.00 2015-03-26 20:22:17.625 085 12482.02 172.50 54676.60 88888.00 2015-03-26 20:22:17.750 085 12482.08 172.50 54676.62 88888.00 2015-03-26 20:22:17.875 085 12481.98 172.45 54676.60 88888.00 2015-03-26 20:22:18.000 085 12481.95 172.45 54676.60 88888.00 2015-03-26 20:22:18.125 085 12481.98 172.43 54676.57 88888.00 2015-03-26 20:22:18.250 085 12481.98 172.43 54676.57 88888.00 2015-03-26 20:22:18.375 085 12481.98 172.47 54676.57 88888.00 2015-03-26 20:22:18.500 085 12481.83 172.47 54676.55 88888.00 2015-03-26 20:22:18.625 085 12481.75 172.47 54676.55 88888.00 2015-03-26 20:22:18.750 085 12481.83 172.47 54676.53 88888.00 2015-03-26 20:22:18.875 085 12481.92 172.47 54676.55 88888.00 2015-03-26 20:22:19.000 085 12481.92 172.43 54676.53 88888.00 2015-03-26 20:22:19.125 085 12481.90 172.45 54676.55 88888.00 2015-03-26 20:22:19.250 085 12481.80 172.45 54676.55 88888.00 2015-03-26 20:22:19.375 085 12481.85 172.47 54676.55 88888.00 2015-03-26 20:22:19.500 085 12481.90 172.50 54676.55 88888.00 2015-03-26 20:22:19.625 085 12482.00 172.47 54676.55 88888.00 2015-03-26 20:22:19.750 085 12481.92 172.47 54676.55 88888.00 2015-03-26 20:22:19.875 085 12481.83 172.45 54676.55 88888.00 2015-03-26 20:22:20.000 085 12481.83 172.47 54676.55 88888.00 2015-03-26 20:22:20.125 085 12481.90 172.50 54676.60 88888.00 2015-03-26 20:22:20.250 085 12481.98 172.47 54676.57 88888.00 2015-03-26 20:22:20.375 085 12482.05 172.45 54676.57 88888.00 2015-03-26 20:22:20.500 085 12482.10 172.47 54676.55 88888.00 2015-03-26 20:22:20.625 085 12482.00 172.50 54676.55 88888.00 2015-03-26 20:22:20.750 085 12481.95 172.47 54676.53 88888.00 2015-03-26 20:22:20.875 085 12481.98 172.50 54676.55 88888.00 2015-03-26 20:22:21.000 085 12481.98 172.50 54676.55 88888.00 2015-03-26 20:22:21.125 085 12481.95 172.50 54676.50 88888.00 2015-03-26 20:22:21.250 085 12481.90 172.47 54676.47 88888.00 2015-03-26 20:22:21.375 085 12481.95 172.45 54676.50 88888.00 2015-03-26 20:22:21.500 085 12481.95 172.45 54676.50 88888.00 2015-03-26 20:22:21.625 085 12481.90 172.45 54676.47 88888.00 2015-03-26 20:22:21.750 085 12481.85 172.45 54676.50 88888.00 2015-03-26 20:22:21.875 085 12481.83 172.45 54676.50 88888.00 2015-03-26 20:22:22.000 085 12481.88 172.47 54676.50 88888.00 2015-03-26 20:22:22.125 085 12481.90 172.47 54676.50 88888.00 2015-03-26 20:22:22.250 085 12481.88 172.50 54676.50 88888.00 2015-03-26 20:22:22.375 085 12481.90 172.47 54676.53 88888.00 2015-03-26 20:22:22.500 085 12481.92 172.45 54676.50 88888.00 2015-03-26 20:22:22.625 085 12481.95 172.43 54676.50 88888.00 2015-03-26 20:22:22.750 085 12481.95 172.43 54676.45 88888.00 2015-03-26 20:22:22.875 085 12481.90 172.43 54676.45 88888.00 2015-03-26 20:22:23.000 085 12481.90 172.47 54676.45 88888.00 2015-03-26 20:22:23.125 085 12481.90 172.47 54676.47 88888.00 2015-03-26 20:22:23.250 085 12481.85 172.45 54676.45 88888.00 2015-03-26 20:22:23.375 085 12481.90 172.43 54676.43 88888.00 2015-03-26 20:22:23.500 085 12481.92 172.47 54676.45 88888.00 2015-03-26 20:22:23.625 085 12481.95 172.47 54676.40 88888.00 2015-03-26 20:22:23.750 085 12481.95 172.45 54676.43 88888.00 2015-03-26 20:22:23.875 085 12481.92 172.47 54676.43 88888.00 2015-03-26 20:22:24.000 085 12481.90 172.47 54676.45 88888.00 2015-03-26 20:22:24.125 085 12481.90 172.45 54676.45 88888.00 2015-03-26 20:22:24.250 085 12481.80 172.45 54676.47 88888.00 2015-03-26 20:22:24.375 085 12481.83 172.47 54676.45 88888.00 2015-03-26 20:22:24.500 085 12481.83 172.50 54676.45 88888.00 2015-03-26 20:22:24.625 085 12481.83 172.50 54676.47 88888.00 2015-03-26 20:22:24.750 085 12481.85 172.47 54676.45 88888.00 2015-03-26 20:22:24.875 085 12481.85 172.47 54676.43 88888.00 2015-03-26 20:22:25.000 085 12481.85 172.45 54676.43 88888.00 2015-03-26 20:22:25.125 085 12481.85 172.45 54676.43 88888.00 2015-03-26 20:22:25.250 085 12481.83 172.47 54676.43 88888.00 2015-03-26 20:22:25.375 085 12481.83 172.43 54676.38 88888.00 2015-03-26 20:22:25.500 085 12481.80 172.45 54676.43 88888.00 2015-03-26 20:22:25.625 085 12481.80 172.43 54676.43 88888.00 2015-03-26 20:22:25.750 085 12481.83 172.45 54676.43 88888.00 2015-03-26 20:22:25.875 085 12481.77 172.47 54676.43 88888.00 2015-03-26 20:22:26.000 085 12481.77 172.47 54676.40 88888.00 2015-03-26 20:22:26.125 085 12481.80 172.45 54676.40 88888.00 2015-03-26 20:22:26.250 085 12481.85 172.45 54676.40 88888.00 2015-03-26 20:22:26.375 085 12481.95 172.43 54676.40 88888.00 2015-03-26 20:22:26.500 085 12481.88 172.43 54676.40 88888.00 2015-03-26 20:22:26.625 085 12481.83 172.45 54676.38 88888.00 2015-03-26 20:22:26.750 085 12481.77 172.47 54676.35 88888.00 2015-03-26 20:22:26.875 085 12481.75 172.45 54676.35 88888.00 2015-03-26 20:22:27.000 085 12481.75 172.45 54676.35 88888.00 2015-03-26 20:22:27.125 085 12481.70 172.43 54676.35 88888.00 2015-03-26 20:22:27.250 085 12481.70 172.43 54676.35 88888.00 2015-03-26 20:22:27.375 085 12481.70 172.45 54676.38 88888.00 2015-03-26 20:22:27.500 085 12481.75 172.47 54676.38 88888.00 2015-03-26 20:22:27.625 085 12481.77 172.45 54676.30 88888.00 2015-03-26 20:22:27.750 085 12481.75 172.47 54676.30 88888.00 2015-03-26 20:22:27.875 085 12481.70 172.47 54676.32 88888.00 2015-03-26 20:22:28.000 085 12481.75 172.45 54676.30 88888.00 2015-03-26 20:22:28.125 085 12481.73 172.43 54676.30 88888.00 2015-03-26 20:22:28.250 085 12481.65 172.43 54676.32 88888.00 2015-03-26 20:22:28.375 085 12481.67 172.45 54676.30 88888.00 2015-03-26 20:22:28.500 085 12481.70 172.45 54676.32 88888.00 2015-03-26 20:22:28.625 085 12481.70 172.43 54676.35 88888.00 2015-03-26 20:22:28.750 085 12481.67 172.43 54676.32 88888.00 2015-03-26 20:22:28.875 085 12481.65 172.43 54676.30 88888.00 2015-03-26 20:22:29.000 085 12481.62 172.43 54676.32 88888.00 2015-03-26 20:22:29.125 085 12481.67 172.43 54676.38 88888.00 2015-03-26 20:22:29.250 085 12481.65 172.45 54676.35 88888.00 2015-03-26 20:22:29.375 085 12481.60 172.43 54676.32 88888.00 2015-03-26 20:22:29.500 085 12481.60 172.43 54676.30 88888.00 2015-03-26 20:22:29.625 085 12481.62 172.40 54676.28 88888.00 2015-03-26 20:22:29.750 085 12481.65 172.38 54676.25 88888.00 2015-03-26 20:22:29.875 085 12481.67 172.38 54676.28 88888.00 2015-03-26 20:22:30.000 085 12481.67 172.40 54676.28 88888.00 2015-03-26 20:22:30.125 085 12481.65 172.43 54676.28 88888.00 2015-03-26 20:22:30.250 085 12481.60 172.43 54676.28 88888.00 2015-03-26 20:22:30.375 085 12481.60 172.43 54676.28 88888.00 2015-03-26 20:22:30.500 085 12481.60 172.43 54676.28 88888.00 2015-03-26 20:22:30.625 085 12481.55 172.43 54676.28 88888.00 2015-03-26 20:22:30.750 085 12481.55 172.43 54676.28 88888.00 2015-03-26 20:22:30.875 085 12481.60 172.43 54676.28 88888.00 2015-03-26 20:22:31.000 085 12481.60 172.40 54676.25 88888.00 2015-03-26 20:22:31.125 085 12481.58 172.45 54676.28 88888.00 2015-03-26 20:22:31.250 085 12481.50 172.43 54676.28 88888.00 2015-03-26 20:22:31.375 085 12481.45 172.45 54676.25 88888.00 2015-03-26 20:22:31.500 085 12481.40 172.45 54676.30 88888.00 2015-03-26 20:22:31.625 085 12481.42 172.40 54676.25 88888.00 2015-03-26 20:22:31.750 085 12481.52 172.43 54676.28 88888.00 2015-03-26 20:22:31.875 085 12481.50 172.40 54676.30 88888.00 2015-03-26 20:22:32.000 085 12481.50 172.43 54676.25 88888.00 2015-03-26 20:22:32.125 085 12481.52 172.45 54676.25 88888.00 2015-03-26 20:22:32.250 085 12481.50 172.43 54676.20 88888.00 2015-03-26 20:22:32.375 085 12481.50 172.40 54676.20 88888.00 2015-03-26 20:22:32.500 085 12481.50 172.43 54676.22 88888.00 2015-03-26 20:22:32.625 085 12481.52 172.45 54676.22 88888.00 2015-03-26 20:22:32.750 085 12481.58 172.47 54676.25 88888.00 2015-03-26 20:22:32.875 085 12481.55 172.45 54676.22 88888.00 2015-03-26 20:22:33.000 085 12481.50 172.38 54676.20 88888.00 2015-03-26 20:22:33.125 085 12481.50 172.45 54676.22 88888.00 2015-03-26 20:22:33.250 085 12481.48 172.40 54676.20 88888.00 2015-03-26 20:22:33.375 085 12481.48 172.45 54676.20 88888.00 2015-03-26 20:22:33.500 085 12481.50 172.45 54676.22 88888.00 2015-03-26 20:22:33.625 085 12481.48 172.45 54676.22 88888.00 2015-03-26 20:22:33.750 085 12481.40 172.45 54676.28 88888.00 2015-03-26 20:22:33.875 085 12481.45 172.45 54676.22 88888.00 2015-03-26 20:22:34.000 085 12481.45 172.43 54676.20 88888.00 2015-03-26 20:22:34.125 085 12481.42 172.43 54676.20 88888.00 2015-03-26 20:22:34.250 085 12481.48 172.45 54676.15 88888.00 2015-03-26 20:22:34.375 085 12481.52 172.43 54676.18 88888.00 2015-03-26 20:22:34.500 085 12481.58 172.45 54676.20 88888.00 2015-03-26 20:22:34.625 085 12481.60 172.47 54676.20 88888.00 2015-03-26 20:22:34.750 085 12481.62 172.47 54676.18 88888.00 2015-03-26 20:22:34.875 085 12481.58 172.50 54676.15 88888.00 2015-03-26 20:22:35.000 085 12481.48 172.50 54676.15 88888.00 2015-03-26 20:22:35.125 085 12481.48 172.50 54676.18 88888.00 2015-03-26 20:22:35.250 085 12481.45 172.53 54676.18 88888.00 2015-03-26 20:22:35.375 085 12481.55 172.53 54676.15 88888.00 2015-03-26 20:22:35.500 085 12481.60 172.55 54676.18 88888.00 2015-03-26 20:22:35.625 085 12481.58 172.53 54676.18 88888.00 2015-03-26 20:22:35.750 085 12481.52 172.53 54676.15 88888.00 2015-03-26 20:22:35.875 085 12481.52 172.53 54676.18 88888.00 2015-03-26 20:22:36.000 085 12481.52 172.50 54676.12 88888.00 2015-03-26 20:22:36.125 085 12481.52 172.55 54676.12 88888.00 2015-03-26 20:22:36.250 085 12481.45 172.55 54676.18 88888.00 2015-03-26 20:22:36.375 085 12481.35 172.57 54676.15 88888.00 2015-03-26 20:22:36.500 085 12481.38 172.55 54676.12 88888.00 2015-03-26 20:22:36.625 085 12481.50 172.57 54676.10 88888.00 2015-03-26 20:22:36.750 085 12481.52 172.55 54676.12 88888.00 2015-03-26 20:22:36.875 085 12481.42 172.55 54676.12 88888.00 2015-03-26 20:22:37.000 085 12481.35 172.55 54676.10 88888.00 2015-03-26 20:22:37.125 085 12481.27 172.53 54676.10 88888.00 2015-03-26 20:22:37.250 085 12481.23 172.55 54676.10 88888.00 2015-03-26 20:22:37.375 085 12481.25 172.55 54676.07 88888.00 2015-03-26 20:22:37.500 085 12481.27 172.55 54676.07 88888.00 2015-03-26 20:22:37.625 085 12481.33 172.55 54676.10 88888.00 2015-03-26 20:22:37.750 085 12481.27 172.53 54676.10 88888.00 2015-03-26 20:22:37.875 085 12481.27 172.55 54676.07 88888.00 2015-03-26 20:22:38.000 085 12481.27 172.57 54676.07 88888.00 2015-03-26 20:22:38.125 085 12481.30 172.57 54676.07 88888.00 2015-03-26 20:22:38.250 085 12481.33 172.57 54676.07 88888.00 2015-03-26 20:22:38.375 085 12481.35 172.60 54676.07 88888.00 2015-03-26 20:22:38.500 085 12481.42 172.62 54676.05 88888.00 2015-03-26 20:22:38.625 085 12481.40 172.62 54676.05 88888.00 2015-03-26 20:22:38.750 085 12481.42 172.60 54676.05 88888.00 2015-03-26 20:22:38.875 085 12481.40 172.62 54676.03 88888.00 2015-03-26 20:22:39.000 085 12481.38 172.60 54676.00 88888.00 2015-03-26 20:22:39.125 085 12481.38 172.62 54676.03 88888.00 2015-03-26 20:22:39.250 085 12481.33 172.60 54676.05 88888.00 2015-03-26 20:22:39.375 085 12481.38 172.57 54676.07 88888.00 2015-03-26 20:22:39.500 085 12481.40 172.57 54676.05 88888.00 2015-03-26 20:22:39.625 085 12481.40 172.65 54676.03 88888.00 2015-03-26 20:22:39.750 085 12481.38 172.62 54676.03 88888.00 2015-03-26 20:22:39.875 085 12481.33 172.62 54676.03 88888.00 2015-03-26 20:22:40.000 085 12481.30 172.65 54676.03 88888.00 2015-03-26 20:22:40.125 085 12481.30 172.62 54676.05 88888.00 2015-03-26 20:22:40.250 085 12481.33 172.62 54676.03 88888.00 2015-03-26 20:22:40.375 085 12481.33 172.65 54676.05 88888.00 2015-03-26 20:22:40.500 085 12481.33 172.68 54676.05 88888.00 2015-03-26 20:22:40.625 085 12481.33 172.65 54676.05 88888.00 2015-03-26 20:22:40.750 085 12481.33 172.62 54676.03 88888.00 2015-03-26 20:22:40.875 085 12481.25 172.60 54676.00 88888.00 2015-03-26 20:22:41.000 085 12481.23 172.65 54675.97 88888.00 2015-03-26 20:22:41.125 085 12481.27 172.65 54675.97 88888.00 2015-03-26 20:22:41.250 085 12481.27 172.65 54676.00 88888.00 2015-03-26 20:22:41.375 085 12481.27 172.68 54676.00 88888.00 2015-03-26 20:22:41.500 085 12481.27 172.70 54676.00 88888.00 2015-03-26 20:22:41.625 085 12481.23 172.68 54676.03 88888.00 2015-03-26 20:22:41.750 085 12481.25 172.70 54676.03 88888.00 2015-03-26 20:22:41.875 085 12481.33 172.72 54676.00 88888.00 2015-03-26 20:22:42.000 085 12481.33 172.70 54675.97 88888.00 2015-03-26 20:22:42.125 085 12481.30 172.70 54675.97 88888.00 2015-03-26 20:22:42.250 085 12481.27 172.68 54675.97 88888.00 2015-03-26 20:22:42.375 085 12481.25 172.70 54676.00 88888.00 2015-03-26 20:22:42.500 085 12481.27 172.70 54675.97 88888.00 2015-03-26 20:22:42.625 085 12481.30 172.70 54675.95 88888.00 2015-03-26 20:22:42.750 085 12481.27 172.70 54675.95 88888.00 2015-03-26 20:22:42.875 085 12481.25 172.72 54675.93 88888.00 2015-03-26 20:22:43.000 085 12481.27 172.72 54675.93 88888.00 2015-03-26 20:22:43.125 085 12481.33 172.72 54675.95 88888.00 2015-03-26 20:22:43.250 085 12481.27 172.70 54675.95 88888.00 2015-03-26 20:22:43.375 085 12481.25 172.70 54675.93 88888.00 2015-03-26 20:22:43.500 085 12481.27 172.70 54675.95 88888.00 2015-03-26 20:22:43.625 085 12481.27 172.68 54675.93 88888.00 2015-03-26 20:22:43.750 085 12481.25 172.68 54675.90 88888.00 2015-03-26 20:22:43.875 085 12481.27 172.70 54675.93 88888.00 2015-03-26 20:22:44.000 085 12481.35 172.72 54675.95 88888.00 2015-03-26 20:22:44.125 085 12481.35 172.72 54675.95 88888.00 2015-03-26 20:22:44.250 085 12481.25 172.72 54675.95 88888.00 2015-03-26 20:22:44.375 085 12481.23 172.72 54675.95 88888.00 2015-03-26 20:22:44.500 085 12481.25 172.72 54675.95 88888.00 2015-03-26 20:22:44.625 085 12481.25 172.72 54675.97 88888.00 2015-03-26 20:22:44.750 085 12481.27 172.72 54675.95 88888.00 2015-03-26 20:22:44.875 085 12481.27 172.70 54675.93 88888.00 2015-03-26 20:22:45.000 085 12481.27 172.72 54675.93 88888.00 2015-03-26 20:22:45.125 085 12481.23 172.75 54675.93 88888.00 2015-03-26 20:22:45.250 085 12481.23 172.72 54675.93 88888.00 2015-03-26 20:22:45.375 085 12481.17 172.75 54675.90 88888.00 2015-03-26 20:22:45.500 085 12481.23 172.75 54675.93 88888.00 2015-03-26 20:22:45.625 085 12481.25 172.75 54675.93 88888.00 2015-03-26 20:22:45.750 085 12481.27 172.72 54675.93 88888.00 2015-03-26 20:22:45.875 085 12481.23 172.72 54675.88 88888.00 2015-03-26 20:22:46.000 085 12481.20 172.72 54675.88 88888.00 2015-03-26 20:22:46.125 085 12481.20 172.75 54675.90 88888.00 2015-03-26 20:22:46.250 085 12481.15 172.75 54675.90 88888.00 2015-03-26 20:22:46.375 085 12481.12 172.72 54675.90 88888.00 2015-03-26 20:22:46.500 085 12481.15 172.72 54675.88 88888.00 2015-03-26 20:22:46.625 085 12481.15 172.72 54675.88 88888.00 2015-03-26 20:22:46.750 085 12481.23 172.78 54675.90 88888.00 2015-03-26 20:22:46.875 085 12481.25 172.75 54675.88 88888.00 2015-03-26 20:22:47.000 085 12481.25 172.72 54675.82 88888.00 2015-03-26 20:22:47.125 085 12481.23 172.72 54675.88 88888.00 2015-03-26 20:22:47.250 085 12481.17 172.70 54675.88 88888.00 2015-03-26 20:22:47.375 085 12481.23 172.75 54675.88 88888.00 2015-03-26 20:22:47.500 085 12481.27 172.75 54675.90 88888.00 2015-03-26 20:22:47.625 085 12481.17 172.70 54675.88 88888.00 2015-03-26 20:22:47.750 085 12481.12 172.72 54675.88 88888.00 2015-03-26 20:22:47.875 085 12481.12 172.75 54675.88 88888.00 2015-03-26 20:22:48.000 085 12481.12 172.75 54675.85 88888.00 2015-03-26 20:22:48.125 085 12481.15 172.75 54675.88 88888.00 2015-03-26 20:22:48.250 085 12481.12 172.75 54675.88 88888.00 2015-03-26 20:22:48.375 085 12481.12 172.75 54675.88 88888.00 2015-03-26 20:22:48.500 085 12481.15 172.75 54675.85 88888.00 2015-03-26 20:22:48.625 085 12481.12 172.72 54675.82 88888.00 2015-03-26 20:22:48.750 085 12481.08 172.70 54675.80 88888.00 2015-03-26 20:22:48.875 085 12481.15 172.75 54675.82 88888.00 2015-03-26 20:22:49.000 085 12481.17 172.75 54675.80 88888.00 2015-03-26 20:22:49.125 085 12481.17 172.75 54675.80 88888.00 2015-03-26 20:22:49.250 085 12481.15 172.72 54675.82 88888.00 2015-03-26 20:22:49.375 085 12481.15 172.70 54675.82 88888.00 2015-03-26 20:22:49.500 085 12481.17 172.70 54675.82 88888.00 2015-03-26 20:22:49.625 085 12481.15 172.75 54675.85 88888.00 2015-03-26 20:22:49.750 085 12481.15 172.78 54675.82 88888.00 2015-03-26 20:22:49.875 085 12481.10 172.75 54675.82 88888.00 2015-03-26 20:22:50.000 085 12481.12 172.72 54675.82 88888.00 2015-03-26 20:22:50.125 085 12481.12 172.75 54675.85 88888.00 2015-03-26 20:22:50.250 085 12481.10 172.72 54675.82 88888.00 2015-03-26 20:22:50.375 085 12481.08 172.75 54675.80 88888.00 2015-03-26 20:22:50.500 085 12481.05 172.70 54675.80 88888.00 2015-03-26 20:22:50.625 085 12481.12 172.72 54675.80 88888.00 2015-03-26 20:22:50.750 085 12481.15 172.75 54675.80 88888.00 2015-03-26 20:22:50.875 085 12481.10 172.72 54675.80 88888.00 2015-03-26 20:22:51.000 085 12481.12 172.75 54675.78 88888.00 2015-03-26 20:22:51.125 085 12481.17 172.78 54675.80 88888.00 2015-03-26 20:22:51.250 085 12481.15 172.78 54675.80 88888.00 2015-03-26 20:22:51.375 085 12481.17 172.75 54675.80 88888.00 2015-03-26 20:22:51.500 085 12481.17 172.75 54675.78 88888.00 2015-03-26 20:22:51.625 085 12481.10 172.75 54675.78 88888.00 2015-03-26 20:22:51.750 085 12481.12 172.72 54675.78 88888.00 2015-03-26 20:22:51.875 085 12481.12 172.75 54675.80 88888.00 2015-03-26 20:22:52.000 085 12481.15 172.78 54675.75 88888.00 2015-03-26 20:22:52.125 085 12481.15 172.72 54675.75 88888.00 2015-03-26 20:22:52.250 085 12481.10 172.72 54675.78 88888.00 2015-03-26 20:22:52.375 085 12481.15 172.75 54675.80 88888.00 2015-03-26 20:22:52.500 085 12481.17 172.75 54675.80 88888.00 2015-03-26 20:22:52.625 085 12481.15 172.78 54675.80 88888.00 2015-03-26 20:22:52.750 085 12481.12 172.75 54675.78 88888.00 2015-03-26 20:22:52.875 085 12481.12 172.75 54675.75 88888.00 2015-03-26 20:22:53.000 085 12481.12 172.75 54675.78 88888.00 2015-03-26 20:22:53.125 085 12481.12 172.78 54675.78 88888.00 2015-03-26 20:22:53.250 085 12481.02 172.72 54675.75 88888.00 2015-03-26 20:22:53.375 085 12481.02 172.75 54675.78 88888.00 2015-03-26 20:22:53.500 085 12481.00 172.72 54675.75 88888.00 2015-03-26 20:22:53.625 085 12481.05 172.72 54675.75 88888.00 2015-03-26 20:22:53.750 085 12481.05 172.78 54675.75 88888.00 2015-03-26 20:22:53.875 085 12481.00 172.78 54675.78 88888.00 2015-03-26 20:22:54.000 085 12481.08 172.75 54675.78 88888.00 2015-03-26 20:22:54.125 085 12481.15 172.72 54675.78 88888.00 2015-03-26 20:22:54.250 085 12481.08 172.70 54675.78 88888.00 2015-03-26 20:22:54.375 085 12481.02 172.70 54675.78 88888.00 2015-03-26 20:22:54.500 085 12481.05 172.72 54675.75 88888.00 2015-03-26 20:22:54.625 085 12481.10 172.75 54675.75 88888.00 2015-03-26 20:22:54.750 085 12481.12 172.75 54675.75 88888.00 2015-03-26 20:22:54.875 085 12481.12 172.70 54675.75 88888.00 2015-03-26 20:22:55.000 085 12481.05 172.70 54675.75 88888.00 2015-03-26 20:22:55.125 085 12481.02 172.75 54675.75 88888.00 2015-03-26 20:22:55.250 085 12480.95 172.75 54675.78 88888.00 2015-03-26 20:22:55.375 085 12480.92 172.75 54675.78 88888.00 2015-03-26 20:22:55.500 085 12481.00 172.72 54675.78 88888.00 2015-03-26 20:22:55.625 085 12481.00 172.72 54675.75 88888.00 2015-03-26 20:22:55.750 085 12480.95 172.75 54675.75 88888.00 2015-03-26 20:22:55.875 085 12480.95 172.78 54675.72 88888.00 2015-03-26 20:22:56.000 085 12480.90 172.72 54675.70 88888.00 2015-03-26 20:22:56.125 085 12480.90 172.70 54675.72 88888.00 2015-03-26 20:22:56.250 085 12480.88 172.70 54675.78 88888.00 2015-03-26 20:22:56.375 085 12480.90 172.72 54675.78 88888.00 2015-03-26 20:22:56.500 085 12480.90 172.75 54675.82 88888.00 2015-03-26 20:22:56.625 085 12480.85 172.75 54675.75 88888.00 2015-03-26 20:22:56.750 085 12480.85 172.72 54675.70 88888.00 2015-03-26 20:22:56.875 085 12480.90 172.72 54675.70 88888.00 2015-03-26 20:22:57.000 085 12480.95 172.72 54675.70 88888.00 2015-03-26 20:22:57.125 085 12480.92 172.75 54675.72 88888.00 2015-03-26 20:22:57.250 085 12480.85 172.75 54675.75 88888.00 2015-03-26 20:22:57.375 085 12480.80 172.75 54675.72 88888.00 2015-03-26 20:22:57.500 085 12480.80 172.75 54675.78 88888.00 2015-03-26 20:22:57.625 085 12480.77 172.75 54675.75 88888.00 2015-03-26 20:22:57.750 085 12480.75 172.72 54675.75 88888.00 2015-03-26 20:22:57.875 085 12480.80 172.72 54675.72 88888.00 2015-03-26 20:22:58.000 085 12480.88 172.72 54675.75 88888.00 2015-03-26 20:22:58.125 085 12480.83 172.75 54675.75 88888.00 2015-03-26 20:22:58.250 085 12480.80 172.78 54675.70 88888.00 2015-03-26 20:22:58.375 085 12480.83 172.75 54675.70 88888.00 2015-03-26 20:22:58.500 085 12480.77 172.75 54675.72 88888.00 2015-03-26 20:22:58.625 085 12480.73 172.75 54675.70 88888.00 2015-03-26 20:22:58.750 085 12480.77 172.75 54675.70 88888.00 2015-03-26 20:22:58.875 085 12480.83 172.75 54675.70 88888.00 2015-03-26 20:22:59.000 085 12480.85 172.75 54675.68 88888.00 2015-03-26 20:22:59.125 085 12480.83 172.75 54675.70 88888.00 2015-03-26 20:22:59.250 085 12480.75 172.75 54675.70 88888.00 2015-03-26 20:22:59.375 085 12480.77 172.75 54675.68 88888.00 2015-03-26 20:22:59.500 085 12480.73 172.75 54675.70 88888.00 2015-03-26 20:22:59.625 085 12480.67 172.75 54675.70 88888.00 2015-03-26 20:22:59.750 085 12480.70 172.78 54675.70 88888.00 2015-03-26 20:22:59.875 085 12480.70 172.78 54675.70 88888.00 2015-03-26 20:23:00.000 085 12480.60 172.75 54675.65 88888.00 2015-03-26 20:23:00.125 085 12480.60 172.78 54675.68 88888.00 2015-03-26 20:23:00.250 085 12480.62 172.78 54675.72 88888.00 2015-03-26 20:23:00.375 085 12480.67 172.80 54675.72 88888.00 2015-03-26 20:23:00.500 085 12480.62 172.78 54675.70 88888.00 2015-03-26 20:23:00.625 085 12480.60 172.78 54675.68 88888.00 2015-03-26 20:23:00.750 085 12480.55 172.80 54675.68 88888.00 2015-03-26 20:23:00.875 085 12480.52 172.82 54675.65 88888.00 2015-03-26 20:23:01.000 085 12480.58 172.80 54675.65 88888.00 2015-03-26 20:23:01.125 085 12480.62 172.82 54675.68 88888.00 2015-03-26 20:23:01.250 085 12480.58 172.80 54675.68 88888.00 2015-03-26 20:23:01.375 085 12480.55 172.82 54675.68 88888.00 2015-03-26 20:23:01.500 085 12480.55 172.85 54675.65 88888.00 2015-03-26 20:23:01.625 085 12480.58 172.85 54675.65 88888.00 2015-03-26 20:23:01.750 085 12480.62 172.85 54675.65 88888.00 2015-03-26 20:23:01.875 085 12480.58 172.85 54675.68 88888.00 2015-03-26 20:23:02.000 085 12480.48 172.88 54675.65 88888.00 2015-03-26 20:23:02.125 085 12480.48 172.88 54675.65 88888.00 2015-03-26 20:23:02.250 085 12480.48 172.88 54675.65 88888.00 2015-03-26 20:23:02.375 085 12480.50 172.90 54675.65 88888.00 2015-03-26 20:23:02.500 085 12480.50 172.90 54675.65 88888.00 2015-03-26 20:23:02.625 085 12480.50 172.90 54675.65 88888.00 2015-03-26 20:23:02.750 085 12480.58 172.88 54675.65 88888.00 2015-03-26 20:23:02.875 085 12480.58 172.88 54675.65 88888.00 2015-03-26 20:23:03.000 085 12480.58 172.90 54675.65 88888.00 2015-03-26 20:23:03.125 085 12480.60 172.90 54675.68 88888.00 2015-03-26 20:23:03.250 085 12480.52 172.90 54675.65 88888.00 2015-03-26 20:23:03.375 085 12480.52 172.93 54675.62 88888.00 2015-03-26 20:23:03.500 085 12480.48 172.90 54675.62 88888.00 2015-03-26 20:23:03.625 085 12480.38 172.90 54675.62 88888.00 2015-03-26 20:23:03.750 085 12480.38 172.90 54675.65 88888.00 2015-03-26 20:23:03.875 085 12480.45 172.90 54675.62 88888.00 2015-03-26 20:23:04.000 085 12480.48 172.90 54675.62 88888.00 2015-03-26 20:23:04.125 085 12480.48 172.90 54675.62 88888.00 2015-03-26 20:23:04.250 085 12480.42 172.93 54675.60 88888.00 2015-03-26 20:23:04.375 085 12480.45 172.95 54675.60 88888.00 2015-03-26 20:23:04.500 085 12480.45 172.93 54675.57 88888.00 2015-03-26 20:23:04.625 085 12480.42 172.93 54675.57 88888.00 2015-03-26 20:23:04.750 085 12480.42 172.93 54675.57 88888.00 2015-03-26 20:23:04.875 085 12480.42 172.93 54675.57 88888.00 2015-03-26 20:23:05.000 085 12480.45 172.97 54675.55 88888.00 2015-03-26 20:23:05.125 085 12480.50 172.97 54675.55 88888.00 2015-03-26 20:23:05.250 085 12480.45 172.93 54675.53 88888.00 2015-03-26 20:23:05.375 085 12480.40 172.93 54675.55 88888.00 2015-03-26 20:23:05.500 085 12480.45 172.93 54675.57 88888.00 2015-03-26 20:23:05.625 085 12480.42 172.90 54675.57 88888.00 2015-03-26 20:23:05.750 085 12480.38 172.93 54675.57 88888.00 2015-03-26 20:23:05.875 085 12480.38 172.95 54675.57 88888.00 2015-03-26 20:23:06.000 085 12480.38 172.95 54675.55 88888.00 2015-03-26 20:23:06.125 085 12480.45 172.97 54675.57 88888.00 2015-03-26 20:23:06.250 085 12480.45 172.97 54675.57 88888.00 2015-03-26 20:23:06.375 085 12480.42 172.95 54675.55 88888.00 2015-03-26 20:23:06.500 085 12480.40 172.95 54675.55 88888.00 2015-03-26 20:23:06.625 085 12480.42 172.93 54675.57 88888.00 2015-03-26 20:23:06.750 085 12480.38 172.93 54675.57 88888.00 2015-03-26 20:23:06.875 085 12480.38 172.95 54675.57 88888.00 2015-03-26 20:23:07.000 085 12480.42 172.95 54675.55 88888.00 2015-03-26 20:23:07.125 085 12480.42 172.97 54675.55 88888.00 2015-03-26 20:23:07.250 085 12480.40 172.97 54675.53 88888.00 2015-03-26 20:23:07.375 085 12480.40 172.97 54675.53 88888.00 2015-03-26 20:23:07.500 085 12480.42 172.95 54675.55 88888.00 2015-03-26 20:23:07.625 085 12480.48 172.95 54675.55 88888.00 2015-03-26 20:23:07.750 085 12480.50 172.95 54675.53 88888.00 2015-03-26 20:23:07.875 085 12480.45 172.97 54675.50 88888.00 2015-03-26 20:23:08.000 085 12480.42 172.95 54675.47 88888.00 2015-03-26 20:23:08.125 085 12480.45 172.97 54675.50 88888.00 2015-03-26 20:23:08.250 085 12480.40 172.95 54675.50 88888.00 2015-03-26 20:23:08.375 085 12480.42 172.95 54675.47 88888.00 2015-03-26 20:23:08.500 085 12480.45 172.97 54675.50 88888.00 2015-03-26 20:23:08.625 085 12480.45 172.97 54675.53 88888.00 2015-03-26 20:23:08.750 085 12480.40 172.97 54675.55 88888.00 2015-03-26 20:23:08.875 085 12480.38 172.95 54675.50 88888.00 2015-03-26 20:23:09.000 085 12480.30 172.95 54675.47 88888.00 2015-03-26 20:23:09.125 085 12480.23 172.95 54675.50 88888.00 2015-03-26 20:23:09.250 085 12480.25 172.95 54675.47 88888.00 2015-03-26 20:23:09.375 085 12480.33 172.95 54675.47 88888.00 2015-03-26 20:23:09.500 085 12480.35 172.95 54675.45 88888.00 2015-03-26 20:23:09.625 085 12480.38 172.95 54675.47 88888.00 2015-03-26 20:23:09.750 085 12480.40 172.95 54675.47 88888.00 2015-03-26 20:23:09.875 085 12480.42 172.97 54675.47 88888.00 2015-03-26 20:23:10.000 085 12480.48 173.00 54675.45 88888.00 2015-03-26 20:23:10.125 085 12480.45 173.00 54675.47 88888.00 2015-03-26 20:23:10.250 085 12480.42 173.00 54675.45 88888.00 2015-03-26 20:23:10.375 085 12480.45 173.00 54675.45 88888.00 2015-03-26 20:23:10.500 085 12480.48 173.00 54675.47 88888.00 2015-03-26 20:23:10.625 085 12480.52 173.00 54675.45 88888.00 2015-03-26 20:23:10.750 085 12480.48 173.03 54675.45 88888.00 2015-03-26 20:23:10.875 085 12480.33 172.97 54675.45 88888.00 2015-03-26 20:23:11.000 085 12480.30 172.97 54675.43 88888.00 2015-03-26 20:23:11.125 085 12480.35 172.97 54675.45 88888.00 2015-03-26 20:23:11.250 085 12480.30 172.93 54675.45 88888.00 2015-03-26 20:23:11.375 085 12480.30 172.95 54675.43 88888.00 2015-03-26 20:23:11.500 085 12480.35 172.95 54675.40 88888.00 2015-03-26 20:23:11.625 085 12480.40 172.95 54675.40 88888.00 2015-03-26 20:23:11.750 085 12480.42 172.97 54675.43 88888.00 2015-03-26 20:23:11.875 085 12480.40 172.97 54675.43 88888.00 2015-03-26 20:23:12.000 085 12480.40 172.95 54675.40 88888.00 2015-03-26 20:23:12.125 085 12480.42 172.93 54675.40 88888.00 2015-03-26 20:23:12.250 085 12480.38 172.90 54675.38 88888.00 2015-03-26 20:23:12.375 085 12480.33 172.90 54675.38 88888.00 2015-03-26 20:23:12.500 085 12480.25 172.93 54675.38 88888.00 2015-03-26 20:23:12.625 085 12480.27 172.90 54675.38 88888.00 2015-03-26 20:23:12.750 085 12480.30 172.93 54675.38 88888.00 2015-03-26 20:23:12.875 085 12480.27 172.93 54675.35 88888.00 2015-03-26 20:23:13.000 085 12480.27 172.95 54675.38 88888.00 2015-03-26 20:23:13.125 085 12480.33 172.95 54675.38 88888.00 2015-03-26 20:23:13.250 085 12480.35 172.95 54675.35 88888.00 2015-03-26 20:23:13.375 085 12480.35 172.93 54675.35 88888.00 2015-03-26 20:23:13.500 085 12480.33 172.93 54675.38 88888.00 2015-03-26 20:23:13.625 085 12480.33 172.95 54675.35 88888.00 2015-03-26 20:23:13.750 085 12480.35 172.95 54675.35 88888.00 2015-03-26 20:23:13.875 085 12480.30 172.95 54675.35 88888.00 2015-03-26 20:23:14.000 085 12480.27 172.97 54675.32 88888.00 2015-03-26 20:23:14.125 085 12480.33 172.95 54675.35 88888.00 2015-03-26 20:23:14.250 085 12480.30 172.97 54675.35 88888.00 2015-03-26 20:23:14.375 085 12480.25 172.97 54675.35 88888.00 2015-03-26 20:23:14.500 085 12480.25 172.95 54675.35 88888.00 2015-03-26 20:23:14.625 085 12480.35 172.95 54675.35 88888.00 2015-03-26 20:23:14.750 085 12480.45 172.97 54675.35 88888.00 2015-03-26 20:23:14.875 085 12480.40 172.97 54675.35 88888.00 2015-03-26 20:23:15.000 085 12480.35 172.95 54675.32 88888.00 2015-03-26 20:23:15.125 085 12480.40 172.97 54675.32 88888.00 2015-03-26 20:23:15.250 085 12480.42 172.95 54675.32 88888.00 2015-03-26 20:23:15.375 085 12480.48 172.95 54675.32 88888.00 2015-03-26 20:23:15.500 085 12480.48 172.95 54675.32 88888.00 2015-03-26 20:23:15.625 085 12480.40 172.97 54675.35 88888.00 2015-03-26 20:23:15.750 085 12480.40 172.95 54675.30 88888.00 2015-03-26 20:23:15.875 085 12480.42 172.95 54675.30 88888.00 2015-03-26 20:23:16.000 085 12480.45 172.97 54675.30 88888.00 2015-03-26 20:23:16.125 085 12480.42 172.97 54675.32 88888.00 2015-03-26 20:23:16.250 085 12480.38 172.95 54675.32 88888.00 2015-03-26 20:23:16.375 085 12480.48 172.97 54675.30 88888.00 2015-03-26 20:23:16.500 085 12480.48 172.97 54675.30 88888.00 2015-03-26 20:23:16.625 085 12480.40 172.97 54675.30 88888.00 2015-03-26 20:23:16.750 085 12480.33 172.95 54675.28 88888.00 2015-03-26 20:23:16.875 085 12480.38 172.95 54675.28 88888.00 2015-03-26 20:23:17.000 085 12480.42 172.93 54675.22 88888.00 2015-03-26 20:23:17.125 085 12480.42 172.93 54675.22 88888.00 2015-03-26 20:23:17.250 085 12480.42 172.93 54675.25 88888.00 2015-03-26 20:23:17.375 085 12480.48 172.95 54675.28 88888.00 2015-03-26 20:23:17.500 085 12480.42 172.97 54675.25 88888.00 2015-03-26 20:23:17.625 085 12480.42 172.97 54675.25 88888.00 2015-03-26 20:23:17.750 085 12480.42 173.00 54675.25 88888.00 2015-03-26 20:23:17.875 085 12480.45 172.97 54675.25 88888.00 2015-03-26 20:23:18.000 085 12480.42 172.97 54675.22 88888.00 2015-03-26 20:23:18.125 085 12480.48 173.00 54675.25 88888.00 2015-03-26 20:23:18.250 085 12480.50 173.03 54675.25 88888.00 2015-03-26 20:23:18.375 085 12480.45 173.03 54675.22 88888.00 2015-03-26 20:23:18.500 085 12480.42 173.00 54675.22 88888.00 2015-03-26 20:23:18.625 085 12480.45 173.03 54675.22 88888.00 2015-03-26 20:23:18.750 085 12480.50 173.05 54675.22 88888.00 2015-03-26 20:23:18.875 085 12480.50 173.00 54675.22 88888.00 2015-03-26 20:23:19.000 085 12480.48 173.03 54675.20 88888.00 2015-03-26 20:23:19.125 085 12480.42 173.05 54675.20 88888.00 2015-03-26 20:23:19.250 085 12480.42 173.03 54675.20 88888.00 2015-03-26 20:23:19.375 085 12480.52 173.03 54675.20 88888.00 2015-03-26 20:23:19.500 085 12480.55 173.07 54675.20 88888.00 2015-03-26 20:23:19.625 085 12480.55 173.05 54675.18 88888.00 2015-03-26 20:23:19.750 085 12480.52 173.05 54675.18 88888.00 2015-03-26 20:23:19.875 085 12480.55 173.00 54675.20 88888.00 2015-03-26 20:23:20.000 085 12480.55 173.03 54675.18 88888.00 2015-03-26 20:23:20.125 085 12480.55 173.05 54675.18 88888.00 2015-03-26 20:23:20.250 085 12480.60 173.07 54675.22 88888.00 2015-03-26 20:23:20.375 085 12480.65 173.07 54675.18 88888.00 2015-03-26 20:23:20.500 085 12480.65 173.05 54675.15 88888.00 2015-03-26 20:23:20.625 085 12480.62 173.07 54675.18 88888.00 2015-03-26 20:23:20.750 085 12480.58 173.07 54675.15 88888.00 2015-03-26 20:23:20.875 085 12480.52 173.05 54675.15 88888.00 2015-03-26 20:23:21.000 085 12480.58 173.07 54675.12 88888.00 2015-03-26 20:23:21.125 085 12480.62 173.07 54675.15 88888.00 2015-03-26 20:23:21.250 085 12480.50 173.05 54675.10 88888.00 2015-03-26 20:23:21.375 085 12480.48 173.03 54675.10 88888.00 2015-03-26 20:23:21.500 085 12480.48 173.07 54675.12 88888.00 2015-03-26 20:23:21.625 085 12480.55 173.07 54675.15 88888.00 2015-03-26 20:23:21.750 085 12480.58 173.05 54675.12 88888.00 2015-03-26 20:23:21.875 085 12480.55 173.05 54675.12 88888.00 2015-03-26 20:23:22.000 085 12480.55 173.12 54675.15 88888.00 2015-03-26 20:23:22.125 085 12480.60 173.10 54675.12 88888.00 2015-03-26 20:23:22.250 085 12480.62 173.07 54675.12 88888.00 2015-03-26 20:23:22.375 085 12480.60 173.05 54675.12 88888.00 2015-03-26 20:23:22.500 085 12480.62 173.07 54675.10 88888.00 2015-03-26 20:23:22.625 085 12480.62 173.07 54675.10 88888.00 2015-03-26 20:23:22.750 085 12480.62 173.07 54675.12 88888.00 2015-03-26 20:23:22.875 085 12480.67 173.07 54675.15 88888.00 2015-03-26 20:23:23.000 085 12480.62 173.05 54675.10 88888.00 2015-03-26 20:23:23.125 085 12480.60 173.07 54675.12 88888.00 2015-03-26 20:23:23.250 085 12480.62 173.07 54675.15 88888.00 2015-03-26 20:23:23.375 085 12480.62 173.07 54675.10 88888.00 2015-03-26 20:23:23.500 085 12480.67 173.07 54675.10 88888.00 2015-03-26 20:23:23.625 085 12480.67 173.10 54675.10 88888.00 2015-03-26 20:23:23.750 085 12480.67 173.10 54675.10 88888.00 2015-03-26 20:23:23.875 085 12480.62 173.07 54675.10 88888.00 2015-03-26 20:23:24.000 085 12480.70 173.10 54675.10 88888.00 2015-03-26 20:23:24.125 085 12480.67 173.12 54675.07 88888.00 2015-03-26 20:23:24.250 085 12480.67 173.10 54675.07 88888.00 2015-03-26 20:23:24.375 085 12480.70 173.10 54675.07 88888.00 2015-03-26 20:23:24.500 085 12480.70 173.10 54675.05 88888.00 2015-03-26 20:23:24.625 085 12480.62 173.12 54675.05 88888.00 2015-03-26 20:23:24.750 085 12480.62 173.07 54675.05 88888.00 2015-03-26 20:23:24.875 085 12480.73 173.10 54675.05 88888.00 2015-03-26 20:23:25.000 085 12480.70 173.10 54675.07 88888.00 2015-03-26 20:23:25.125 085 12480.67 173.10 54675.05 88888.00 2015-03-26 20:23:25.250 085 12480.65 173.10 54675.03 88888.00 2015-03-26 20:23:25.375 085 12480.67 173.12 54675.00 88888.00 2015-03-26 20:23:25.500 085 12480.65 173.12 54675.00 88888.00 2015-03-26 20:23:25.625 085 12480.70 173.12 54675.03 88888.00 2015-03-26 20:23:25.750 085 12480.75 173.12 54675.03 88888.00 2015-03-26 20:23:25.875 085 12480.77 173.15 54675.03 88888.00 2015-03-26 20:23:26.000 085 12480.75 173.12 54675.03 88888.00 2015-03-26 20:23:26.125 085 12480.75 173.15 54675.03 88888.00 2015-03-26 20:23:26.250 085 12480.73 173.15 54675.03 88888.00 2015-03-26 20:23:26.375 085 12480.80 173.12 54675.03 88888.00 2015-03-26 20:23:26.500 085 12480.83 173.12 54675.00 88888.00 2015-03-26 20:23:26.625 085 12480.85 173.15 54674.97 88888.00 2015-03-26 20:23:26.750 085 12480.83 173.15 54675.00 88888.00 2015-03-26 20:23:26.875 085 12480.77 173.20 54675.03 88888.00 2015-03-26 20:23:27.000 085 12480.75 173.20 54675.03 88888.00 2015-03-26 20:23:27.125 085 12480.70 173.18 54675.03 88888.00 2015-03-26 20:23:27.250 085 12480.62 173.15 54675.00 88888.00 2015-03-26 20:23:27.375 085 12480.65 173.15 54675.00 88888.00 2015-03-26 20:23:27.500 085 12480.73 173.15 54675.00 88888.00 2015-03-26 20:23:27.625 085 12480.77 173.15 54675.00 88888.00 2015-03-26 20:23:27.750 085 12480.75 173.12 54674.97 88888.00 2015-03-26 20:23:27.875 085 12480.73 173.15 54674.97 88888.00 2015-03-26 20:23:28.000 085 12480.67 173.15 54674.97 88888.00 2015-03-26 20:23:28.125 085 12480.67 173.18 54675.00 88888.00 2015-03-26 20:23:28.250 085 12480.62 173.18 54674.97 88888.00 2015-03-26 20:23:28.375 085 12480.65 173.18 54675.00 88888.00 2015-03-26 20:23:28.500 085 12480.67 173.22 54675.00 88888.00 2015-03-26 20:23:28.625 085 12480.70 173.22 54675.03 88888.00 2015-03-26 20:23:28.750 085 12480.73 173.20 54675.00 88888.00 2015-03-26 20:23:28.875 085 12480.73 173.20 54675.00 88888.00 2015-03-26 20:23:29.000 085 12480.67 173.20 54675.00 88888.00 2015-03-26 20:23:29.125 085 12480.70 173.22 54674.97 88888.00 2015-03-26 20:23:29.250 085 12480.73 173.20 54674.95 88888.00 2015-03-26 20:23:29.375 085 12480.73 173.22 54674.93 88888.00 2015-03-26 20:23:29.500 085 12480.62 173.20 54674.93 88888.00 2015-03-26 20:23:29.625 085 12480.65 173.20 54674.97 88888.00 2015-03-26 20:23:29.750 085 12480.62 173.22 54674.97 88888.00 2015-03-26 20:23:29.875 085 12480.65 173.20 54674.97 88888.00 2015-03-26 20:23:30.000 085 12480.65 173.22 54674.97 88888.00 2015-03-26 20:23:30.125 085 12480.65 173.22 54674.97 88888.00 2015-03-26 20:23:30.250 085 12480.58 173.20 54675.00 88888.00 2015-03-26 20:23:30.375 085 12480.55 173.22 54675.03 88888.00 2015-03-26 20:23:30.500 085 12480.67 173.25 54675.00 88888.00 2015-03-26 20:23:30.625 085 12480.75 173.28 54674.97 88888.00 2015-03-26 20:23:30.750 085 12480.67 173.28 54674.95 88888.00 2015-03-26 20:23:30.875 085 12480.60 173.22 54674.95 88888.00 2015-03-26 20:23:31.000 085 12480.58 173.25 54674.93 88888.00 2015-03-26 20:23:31.125 085 12480.58 173.28 54674.97 88888.00 2015-03-26 20:23:31.250 085 12480.60 173.25 54675.00 88888.00 2015-03-26 20:23:31.375 085 12480.60 173.25 54675.00 88888.00 2015-03-26 20:23:31.500 085 12480.60 173.25 54675.00 88888.00 2015-03-26 20:23:31.625 085 12480.65 173.28 54674.97 88888.00 2015-03-26 20:23:31.750 085 12480.67 173.28 54674.95 88888.00 2015-03-26 20:23:31.875 085 12480.67 173.28 54674.97 88888.00 2015-03-26 20:23:32.000 085 12480.70 173.28 54674.95 88888.00 2015-03-26 20:23:32.125 085 12480.73 173.28 54674.93 88888.00 2015-03-26 20:23:32.250 085 12480.60 173.28 54674.93 88888.00 2015-03-26 20:23:32.375 085 12480.60 173.30 54674.95 88888.00 2015-03-26 20:23:32.500 085 12480.65 173.30 54674.93 88888.00 2015-03-26 20:23:32.625 085 12480.67 173.28 54674.93 88888.00 2015-03-26 20:23:32.750 085 12480.65 173.30 54674.93 88888.00 2015-03-26 20:23:32.875 085 12480.65 173.28 54674.95 88888.00 2015-03-26 20:23:33.000 085 12480.62 173.30 54674.93 88888.00 2015-03-26 20:23:33.125 085 12480.52 173.30 54674.90 88888.00 2015-03-26 20:23:33.250 085 12480.50 173.32 54674.93 88888.00 2015-03-26 20:23:33.375 085 12480.52 173.32 54674.90 88888.00 2015-03-26 20:23:33.500 085 12480.60 173.35 54674.93 88888.00 2015-03-26 20:23:33.625 085 12480.58 173.32 54674.90 88888.00 2015-03-26 20:23:33.750 085 12480.55 173.35 54674.93 88888.00 2015-03-26 20:23:33.875 085 12480.60 173.35 54674.90 88888.00 2015-03-26 20:23:34.000 085 12480.58 173.35 54674.85 88888.00 2015-03-26 20:23:34.125 085 12480.55 173.35 54674.90 88888.00 2015-03-26 20:23:34.250 085 12480.48 173.35 54674.93 88888.00 2015-03-26 20:23:34.375 085 12480.50 173.35 54674.90 88888.00 2015-03-26 20:23:34.500 085 12480.52 173.32 54674.88 88888.00 2015-03-26 20:23:34.625 085 12480.62 173.40 54674.95 88888.00 2015-03-26 20:23:34.750 085 12480.62 173.40 54674.95 88888.00 2015-03-26 20:23:34.875 085 12480.52 173.35 54674.93 88888.00 2015-03-26 20:23:35.000 085 12480.50 173.35 54674.93 88888.00 2015-03-26 20:23:35.125 085 12480.55 173.38 54674.93 88888.00 2015-03-26 20:23:35.250 085 12480.52 173.38 54674.88 88888.00 2015-03-26 20:23:35.375 085 12480.48 173.40 54674.88 88888.00 2015-03-26 20:23:35.500 085 12480.50 173.43 54674.93 88888.00 2015-03-26 20:23:35.625 085 12480.52 173.38 54674.93 88888.00 2015-03-26 20:23:35.750 085 12480.52 173.38 54674.90 88888.00 2015-03-26 20:23:35.875 085 12480.45 173.38 54674.93 88888.00 2015-03-26 20:23:36.000 085 12480.50 173.40 54674.90 88888.00 2015-03-26 20:23:36.125 085 12480.52 173.40 54674.95 88888.00 2015-03-26 20:23:36.250 085 12480.50 173.40 54674.93 88888.00 2015-03-26 20:23:36.375 085 12480.50 173.40 54674.90 88888.00 2015-03-26 20:23:36.500 085 12480.50 173.38 54674.95 88888.00 2015-03-26 20:23:36.625 085 12480.48 173.43 54674.93 88888.00 2015-03-26 20:23:36.750 085 12480.42 173.43 54674.95 88888.00 2015-03-26 20:23:36.875 085 12480.38 173.40 54674.88 88888.00 2015-03-26 20:23:37.000 085 12480.38 173.38 54674.88 88888.00 2015-03-26 20:23:37.125 085 12480.45 173.40 54674.90 88888.00 2015-03-26 20:23:37.250 085 12480.50 173.40 54674.93 88888.00 2015-03-26 20:23:37.375 085 12480.52 173.43 54674.93 88888.00 2015-03-26 20:23:37.500 085 12480.48 173.43 54674.95 88888.00 2015-03-26 20:23:37.625 085 12480.45 173.43 54674.95 88888.00 2015-03-26 20:23:37.750 085 12480.38 173.40 54674.95 88888.00 2015-03-26 20:23:37.875 085 12480.38 173.40 54674.97 88888.00 2015-03-26 20:23:38.000 085 12480.40 173.38 54674.97 88888.00 2015-03-26 20:23:38.125 085 12480.42 173.43 54674.95 88888.00 2015-03-26 20:23:38.250 085 12480.42 173.45 54674.95 88888.00 2015-03-26 20:23:38.375 085 12480.35 173.40 54674.90 88888.00 2015-03-26 20:23:38.500 085 12480.30 173.40 54674.90 88888.00 2015-03-26 20:23:38.625 085 12480.38 173.43 54674.88 88888.00 2015-03-26 20:23:38.750 085 12480.42 173.45 54674.93 88888.00 2015-03-26 20:23:38.875 085 12480.40 173.43 54674.93 88888.00 2015-03-26 20:23:39.000 085 12480.33 173.43 54674.93 88888.00 2015-03-26 20:23:39.125 085 12480.33 173.43 54674.95 88888.00 2015-03-26 20:23:39.250 085 12480.20 173.40 54674.93 88888.00 2015-03-26 20:23:39.375 085 12480.25 173.43 54674.93 88888.00 2015-03-26 20:23:39.500 085 12480.33 173.43 54674.97 88888.00 2015-03-26 20:23:39.625 085 12480.38 173.40 54674.97 88888.00 2015-03-26 20:23:39.750 085 12480.27 173.40 54674.95 88888.00 2015-03-26 20:23:39.875 085 12480.23 173.43 54674.95 88888.00 2015-03-26 20:23:40.000 085 12480.27 173.43 54674.93 88888.00 2015-03-26 20:23:40.125 085 12480.27 173.43 54674.97 88888.00 2015-03-26 20:23:40.250 085 12480.25 173.40 54674.97 88888.00 2015-03-26 20:23:40.375 085 12480.27 173.43 54674.97 88888.00 2015-03-26 20:23:40.500 085 12480.33 173.43 54675.00 88888.00 2015-03-26 20:23:40.625 085 12480.38 173.43 54674.97 88888.00 2015-03-26 20:23:40.750 085 12480.38 173.43 54674.95 88888.00 2015-03-26 20:23:40.875 085 12480.40 173.45 54674.97 88888.00 2015-03-26 20:23:41.000 085 12480.38 173.43 54674.95 88888.00 2015-03-26 20:23:41.125 085 12480.27 173.43 54674.97 88888.00 2015-03-26 20:23:41.250 085 12480.35 173.43 54674.97 88888.00 2015-03-26 20:23:41.375 085 12480.38 173.45 54674.97 88888.00 2015-03-26 20:23:41.500 085 12480.27 173.47 54674.97 88888.00 2015-03-26 20:23:41.625 085 12480.17 173.47 54674.95 88888.00 2015-03-26 20:23:41.750 085 12480.17 173.43 54674.95 88888.00 2015-03-26 20:23:41.875 085 12480.17 173.43 54674.95 88888.00 2015-03-26 20:23:42.000 085 12480.23 173.43 54674.95 88888.00 2015-03-26 20:23:42.125 085 12480.23 173.43 54674.97 88888.00 2015-03-26 20:23:42.250 085 12480.20 173.45 54675.00 88888.00 2015-03-26 20:23:42.375 085 12480.20 173.43 54674.95 88888.00 2015-03-26 20:23:42.500 085 12480.20 173.43 54674.95 88888.00 2015-03-26 20:23:42.625 085 12480.25 173.45 54674.97 88888.00 2015-03-26 20:23:42.750 085 12480.30 173.47 54675.00 88888.00 2015-03-26 20:23:42.875 085 12480.33 173.47 54674.95 88888.00 2015-03-26 20:23:43.000 085 12480.27 173.45 54674.95 88888.00 2015-03-26 20:23:43.125 085 12480.23 173.45 54674.97 88888.00 2015-03-26 20:23:43.250 085 12480.20 173.43 54675.00 88888.00 2015-03-26 20:23:43.375 085 12480.17 173.43 54674.97 88888.00 2015-03-26 20:23:43.500 085 12480.17 173.40 54674.95 88888.00 2015-03-26 20:23:43.625 085 12480.23 173.40 54674.97 88888.00 2015-03-26 20:23:43.750 085 12480.23 173.43 54675.00 88888.00 2015-03-26 20:23:43.875 085 12480.23 173.40 54675.00 88888.00 2015-03-26 20:23:44.000 085 12480.25 173.43 54674.97 88888.00 2015-03-26 20:23:44.125 085 12480.23 173.45 54675.00 88888.00 2015-03-26 20:23:44.250 085 12480.12 173.45 54675.00 88888.00 2015-03-26 20:23:44.375 085 12480.12 173.43 54675.00 88888.00 2015-03-26 20:23:44.500 085 12480.10 173.43 54675.00 88888.00 2015-03-26 20:23:44.625 085 12480.15 173.43 54675.00 88888.00 2015-03-26 20:23:44.750 085 12480.17 173.45 54674.97 88888.00 2015-03-26 20:23:44.875 085 12480.17 173.40 54675.00 88888.00 2015-03-26 20:23:45.000 085 12480.15 173.40 54675.00 88888.00 2015-03-26 20:23:45.125 085 12480.25 173.43 54675.00 88888.00 2015-03-26 20:23:45.250 085 12480.25 173.43 54675.03 88888.00 2015-03-26 20:23:45.375 085 12480.17 173.43 54675.03 88888.00 2015-03-26 20:23:45.500 085 12480.08 173.45 54675.03 88888.00 2015-03-26 20:23:45.625 085 12480.08 173.43 54675.00 88888.00 2015-03-26 20:23:45.750 085 12480.12 173.43 54675.03 88888.00 2015-03-26 20:23:45.875 085 12480.10 173.43 54675.03 88888.00 2015-03-26 20:23:46.000 085 12480.12 173.45 54675.00 88888.00 2015-03-26 20:23:46.125 085 12480.12 173.47 54675.00 88888.00 2015-03-26 20:23:46.250 085 12480.05 173.45 54675.03 88888.00 2015-03-26 20:23:46.375 085 12480.10 173.47 54675.03 88888.00 2015-03-26 20:23:46.500 085 12480.08 173.45 54675.03 88888.00 2015-03-26 20:23:46.625 085 12480.12 173.45 54675.05 88888.00 2015-03-26 20:23:46.750 085 12480.12 173.45 54675.07 88888.00 2015-03-26 20:23:46.875 085 12480.08 173.45 54675.05 88888.00 2015-03-26 20:23:47.000 085 12480.05 173.45 54675.03 88888.00 2015-03-26 20:23:47.125 085 12480.10 173.45 54675.03 88888.00 2015-03-26 20:23:47.250 085 12480.08 173.45 54675.05 88888.00 2015-03-26 20:23:47.375 085 12480.10 173.47 54675.07 88888.00 2015-03-26 20:23:47.500 085 12480.10 173.50 54675.07 88888.00 2015-03-26 20:23:47.625 085 12480.10 173.50 54675.05 88888.00 2015-03-26 20:23:47.750 085 12480.12 173.47 54675.05 88888.00 2015-03-26 20:23:47.875 085 12480.12 173.47 54675.07 88888.00 2015-03-26 20:23:48.000 085 12480.02 173.50 54675.07 88888.00 2015-03-26 20:23:48.125 085 12479.95 173.45 54675.05 88888.00 2015-03-26 20:23:48.250 085 12479.95 173.45 54675.05 88888.00 2015-03-26 20:23:48.375 085 12479.95 173.45 54675.07 88888.00 2015-03-26 20:23:48.500 085 12479.92 173.45 54675.05 88888.00 2015-03-26 20:23:48.625 085 12479.95 173.45 54675.07 88888.00 2015-03-26 20:23:48.750 085 12479.98 173.47 54675.10 88888.00 2015-03-26 20:23:48.875 085 12480.02 173.50 54675.10 88888.00 2015-03-26 20:23:49.000 085 12480.00 173.47 54675.05 88888.00 2015-03-26 20:23:49.125 085 12479.98 173.45 54675.07 88888.00 2015-03-26 20:23:49.250 085 12480.00 173.47 54675.07 88888.00 2015-03-26 20:23:49.375 085 12480.02 173.50 54675.05 88888.00 2015-03-26 20:23:49.500 085 12480.02 173.50 54675.07 88888.00 2015-03-26 20:23:49.625 085 12480.00 173.50 54675.07 88888.00 2015-03-26 20:23:49.750 085 12480.00 173.53 54675.07 88888.00 2015-03-26 20:23:49.875 085 12480.02 173.53 54675.07 88888.00 2015-03-26 20:23:50.000 085 12479.95 173.50 54675.03 88888.00 2015-03-26 20:23:50.125 085 12479.85 173.47 54675.05 88888.00 2015-03-26 20:23:50.250 085 12479.88 173.45 54675.05 88888.00 2015-03-26 20:23:50.375 085 12479.98 173.45 54675.05 88888.00 2015-03-26 20:23:50.500 085 12479.98 173.47 54675.05 88888.00 2015-03-26 20:23:50.625 085 12479.92 173.45 54675.05 88888.00 2015-03-26 20:23:50.750 085 12479.90 173.45 54675.07 88888.00 2015-03-26 20:23:50.875 085 12479.90 173.47 54675.10 88888.00 2015-03-26 20:23:51.000 085 12479.85 173.47 54675.07 88888.00 2015-03-26 20:23:51.125 085 12479.85 173.50 54675.10 88888.00 2015-03-26 20:23:51.250 085 12479.80 173.45 54675.07 88888.00 2015-03-26 20:23:51.375 085 12479.80 173.45 54675.12 88888.00 2015-03-26 20:23:51.500 085 12479.83 173.47 54675.15 88888.00 2015-03-26 20:23:51.625 085 12479.83 173.50 54675.10 88888.00 2015-03-26 20:23:51.750 085 12479.83 173.50 54675.12 88888.00 2015-03-26 20:23:51.875 085 12479.85 173.47 54675.10 88888.00 2015-03-26 20:23:52.000 085 12479.90 173.47 54675.10 88888.00 2015-03-26 20:23:52.125 085 12479.90 173.53 54675.10 88888.00 2015-03-26 20:23:52.250 085 12479.88 173.53 54675.07 88888.00 2015-03-26 20:23:52.375 085 12479.83 173.53 54675.10 88888.00 2015-03-26 20:23:52.500 085 12479.75 173.50 54675.10 88888.00 2015-03-26 20:23:52.625 085 12479.77 173.47 54675.10 88888.00 2015-03-26 20:23:52.750 085 12479.77 173.50 54675.10 88888.00 2015-03-26 20:23:52.875 085 12479.75 173.50 54675.10 88888.00 2015-03-26 20:23:53.000 085 12479.75 173.53 54675.12 88888.00 2015-03-26 20:23:53.125 085 12479.73 173.53 54675.18 88888.00 2015-03-26 20:23:53.250 085 12479.58 173.53 54675.12 88888.00 2015-03-26 20:23:53.375 085 12479.58 173.53 54675.15 88888.00 2015-03-26 20:23:53.500 085 12479.65 173.55 54675.15 88888.00 2015-03-26 20:23:53.625 085 12479.70 173.57 54675.15 88888.00 2015-03-26 20:23:53.750 085 12479.73 173.57 54675.15 88888.00 2015-03-26 20:23:53.875 085 12479.70 173.55 54675.15 88888.00 2015-03-26 20:23:54.000 085 12479.70 173.55 54675.15 88888.00 2015-03-26 20:23:54.125 085 12479.65 173.53 54675.12 88888.00 2015-03-26 20:23:54.250 085 12479.62 173.53 54675.12 88888.00 2015-03-26 20:23:54.375 085 12479.62 173.53 54675.10 88888.00 2015-03-26 20:23:54.500 085 12479.60 173.53 54675.10 88888.00 2015-03-26 20:23:54.625 085 12479.58 173.57 54675.12 88888.00 2015-03-26 20:23:54.750 085 12479.60 173.55 54675.15 88888.00 2015-03-26 20:23:54.875 085 12479.62 173.55 54675.10 88888.00 2015-03-26 20:23:55.000 085 12479.65 173.55 54675.10 88888.00 2015-03-26 20:23:55.125 085 12479.70 173.55 54675.12 88888.00 2015-03-26 20:23:55.250 085 12479.60 173.55 54675.12 88888.00 2015-03-26 20:23:55.375 085 12479.52 173.57 54675.12 88888.00 2015-03-26 20:23:55.500 085 12479.52 173.60 54675.15 88888.00 2015-03-26 20:23:55.625 085 12479.58 173.57 54675.15 88888.00 2015-03-26 20:23:55.750 085 12479.58 173.57 54675.12 88888.00 2015-03-26 20:23:55.875 085 12479.55 173.60 54675.12 88888.00 2015-03-26 20:23:56.000 085 12479.58 173.57 54675.10 88888.00 2015-03-26 20:23:56.125 085 12479.48 173.57 54675.12 88888.00 2015-03-26 20:23:56.250 085 12479.48 173.60 54675.12 88888.00 2015-03-26 20:23:56.375 085 12479.50 173.57 54675.12 88888.00 2015-03-26 20:23:56.500 085 12479.50 173.57 54675.15 88888.00 2015-03-26 20:23:56.625 085 12479.60 173.57 54675.15 88888.00 2015-03-26 20:23:56.750 085 12479.60 173.57 54675.12 88888.00 2015-03-26 20:23:56.875 085 12479.55 173.53 54675.15 88888.00 2015-03-26 20:23:57.000 085 12479.50 173.55 54675.18 88888.00 2015-03-26 20:23:57.125 085 12479.52 173.57 54675.18 88888.00 2015-03-26 20:23:57.250 085 12479.55 173.57 54675.18 88888.00 2015-03-26 20:23:57.375 085 12479.58 173.55 54675.15 88888.00 2015-03-26 20:23:57.500 085 12479.50 173.57 54675.12 88888.00 2015-03-26 20:23:57.625 085 12479.45 173.55 54675.12 88888.00 2015-03-26 20:23:57.750 085 12479.48 173.55 54675.15 88888.00 2015-03-26 20:23:57.875 085 12479.48 173.55 54675.15 88888.00 2015-03-26 20:23:58.000 085 12479.48 173.57 54675.15 88888.00 2015-03-26 20:23:58.125 085 12479.52 173.55 54675.15 88888.00 2015-03-26 20:23:58.250 085 12479.50 173.55 54675.15 88888.00 2015-03-26 20:23:58.375 085 12479.48 173.57 54675.18 88888.00 2015-03-26 20:23:58.500 085 12479.45 173.57 54675.18 88888.00 2015-03-26 20:23:58.625 085 12479.40 173.60 54675.18 88888.00 2015-03-26 20:23:58.750 085 12479.42 173.60 54675.18 88888.00 2015-03-26 20:23:58.875 085 12479.48 173.53 54675.12 88888.00 2015-03-26 20:23:59.000 085 12479.45 173.53 54675.15 88888.00 2015-03-26 20:23:59.125 085 12479.50 173.60 54675.15 88888.00 2015-03-26 20:23:59.250 085 12479.45 173.60 54675.18 88888.00 2015-03-26 20:23:59.375 085 12479.42 173.60 54675.15 88888.00 2015-03-26 20:23:59.500 085 12479.35 173.60 54675.18 88888.00 2015-03-26 20:23:59.625 085 12479.35 173.60 54675.15 88888.00 2015-03-26 20:23:59.750 085 12479.35 173.57 54675.18 88888.00 2015-03-26 20:23:59.875 085 12479.38 173.57 54675.18 88888.00 2015-03-26 20:24:00.000 085 12479.42 173.55 54675.15 88888.00 2015-03-26 20:24:00.125 085 12479.42 173.55 54675.15 88888.00 2015-03-26 20:24:00.250 085 12479.40 173.57 54675.18 88888.00 2015-03-26 20:24:00.375 085 12479.30 173.57 54675.18 88888.00 2015-03-26 20:24:00.500 085 12479.25 173.55 54675.15 88888.00 2015-03-26 20:24:00.625 085 12479.30 173.55 54675.18 88888.00 2015-03-26 20:24:00.750 085 12479.25 173.55 54675.18 88888.00 2015-03-26 20:24:00.875 085 12479.25 173.57 54675.18 88888.00 2015-03-26 20:24:01.000 085 12479.30 173.57 54675.18 88888.00 2015-03-26 20:24:01.125 085 12479.30 173.57 54675.15 88888.00 2015-03-26 20:24:01.250 085 12479.25 173.55 54675.15 88888.00 2015-03-26 20:24:01.375 085 12479.30 173.55 54675.18 88888.00 2015-03-26 20:24:01.500 085 12479.33 173.57 54675.18 88888.00 2015-03-26 20:24:01.625 085 12479.35 173.57 54675.18 88888.00 2015-03-26 20:24:01.750 085 12479.33 173.55 54675.18 88888.00 2015-03-26 20:24:01.875 085 12479.30 173.53 54675.15 88888.00 2015-03-26 20:24:02.000 085 12479.33 173.55 54675.18 88888.00 2015-03-26 20:24:02.125 085 12479.25 173.55 54675.20 88888.00 2015-03-26 20:24:02.250 085 12479.23 173.55 54675.18 88888.00 2015-03-26 20:24:02.375 085 12479.23 173.55 54675.18 88888.00 2015-03-26 20:24:02.500 085 12479.25 173.57 54675.18 88888.00 2015-03-26 20:24:02.625 085 12479.23 173.57 54675.20 88888.00 2015-03-26 20:24:02.750 085 12479.23 173.55 54675.20 88888.00 2015-03-26 20:24:02.875 085 12479.23 173.57 54675.18 88888.00 2015-03-26 20:24:03.000 085 12479.17 173.55 54675.15 88888.00 2015-03-26 20:24:03.125 085 12479.20 173.55 54675.15 88888.00 2015-03-26 20:24:03.250 085 12479.20 173.57 54675.18 88888.00 2015-03-26 20:24:03.375 085 12479.25 173.60 54675.18 88888.00 2015-03-26 20:24:03.500 085 12479.27 173.60 54675.18 88888.00 2015-03-26 20:24:03.625 085 12479.33 173.60 54675.18 88888.00 2015-03-26 20:24:03.750 085 12479.35 173.57 54675.18 88888.00 2015-03-26 20:24:03.875 085 12479.25 173.57 54675.18 88888.00 2015-03-26 20:24:04.000 085 12479.20 173.57 54675.18 88888.00 2015-03-26 20:24:04.125 085 12479.17 173.57 54675.18 88888.00 2015-03-26 20:24:04.250 085 12479.17 173.55 54675.20 88888.00 2015-03-26 20:24:04.375 085 12479.23 173.57 54675.18 88888.00 2015-03-26 20:24:04.500 085 12479.20 173.55 54675.18 88888.00 2015-03-26 20:24:04.625 085 12479.17 173.57 54675.18 88888.00 2015-03-26 20:24:04.750 085 12479.17 173.57 54675.20 88888.00 2015-03-26 20:24:04.875 085 12479.17 173.57 54675.18 88888.00 2015-03-26 20:24:05.000 085 12479.23 173.53 54675.12 88888.00 2015-03-26 20:24:05.125 085 12479.20 173.57 54675.15 88888.00 2015-03-26 20:24:05.250 085 12479.20 173.57 54675.18 88888.00 2015-03-26 20:24:05.375 085 12479.17 173.57 54675.15 88888.00 2015-03-26 20:24:05.500 085 12479.23 173.60 54675.20 88888.00 2015-03-26 20:24:05.625 085 12479.27 173.62 54675.20 88888.00 2015-03-26 20:24:05.750 085 12479.25 173.60 54675.20 88888.00 2015-03-26 20:24:05.875 085 12479.20 173.57 54675.18 88888.00 2015-03-26 20:24:06.000 085 12479.17 173.55 54675.15 88888.00 2015-03-26 20:24:06.125 085 12479.17 173.55 54675.18 88888.00 2015-03-26 20:24:06.250 085 12479.20 173.57 54675.20 88888.00 2015-03-26 20:24:06.375 085 12479.23 173.57 54675.15 88888.00 2015-03-26 20:24:06.500 085 12479.20 173.57 54675.12 88888.00 2015-03-26 20:24:06.625 085 12479.15 173.55 54675.12 88888.00 2015-03-26 20:24:06.750 085 12479.12 173.60 54675.15 88888.00 2015-03-26 20:24:06.875 085 12479.12 173.60 54675.20 88888.00 2015-03-26 20:24:07.000 085 12479.20 173.57 54675.20 88888.00 2015-03-26 20:24:07.125 085 12479.17 173.57 54675.20 88888.00 2015-03-26 20:24:07.250 085 12479.15 173.53 54675.18 88888.00 2015-03-26 20:24:07.375 085 12479.20 173.53 54675.15 88888.00 2015-03-26 20:24:07.500 085 12479.17 173.55 54675.15 88888.00 2015-03-26 20:24:07.625 085 12479.17 173.62 54675.20 88888.00 2015-03-26 20:24:07.750 085 12479.15 173.60 54675.20 88888.00 2015-03-26 20:24:07.875 085 12479.10 173.57 54675.20 88888.00 2015-03-26 20:24:08.000 085 12479.08 173.60 54675.22 88888.00 2015-03-26 20:24:08.125 085 12479.08 173.65 54675.25 88888.00 2015-03-26 20:24:08.250 085 12479.05 173.60 54675.22 88888.00 2015-03-26 20:24:08.375 085 12479.08 173.57 54675.22 88888.00 2015-03-26 20:24:08.500 085 12479.10 173.60 54675.22 88888.00 2015-03-26 20:24:08.625 085 12479.08 173.62 54675.22 88888.00 2015-03-26 20:24:08.750 085 12479.05 173.62 54675.22 88888.00 2015-03-26 20:24:08.875 085 12479.08 173.60 54675.22 88888.00 2015-03-26 20:24:09.000 085 12479.05 173.60 54675.20 88888.00 2015-03-26 20:24:09.125 085 12478.98 173.65 54675.20 88888.00 2015-03-26 20:24:09.250 085 12478.95 173.65 54675.22 88888.00 2015-03-26 20:24:09.375 085 12479.00 173.65 54675.22 88888.00 2015-03-26 20:24:09.500 085 12478.98 173.65 54675.20 88888.00 2015-03-26 20:24:09.625 085 12478.95 173.65 54675.20 88888.00 2015-03-26 20:24:09.750 085 12479.02 173.62 54675.20 88888.00 2015-03-26 20:24:09.875 085 12479.05 173.65 54675.20 88888.00 2015-03-26 20:24:10.000 085 12479.05 173.65 54675.15 88888.00 2015-03-26 20:24:10.125 085 12478.98 173.65 54675.18 88888.00 2015-03-26 20:24:10.250 085 12478.98 173.65 54675.20 88888.00 2015-03-26 20:24:10.375 085 12478.98 173.65 54675.20 88888.00 2015-03-26 20:24:10.500 085 12478.92 173.62 54675.15 88888.00 2015-03-26 20:24:10.625 085 12478.95 173.62 54675.15 88888.00 2015-03-26 20:24:10.750 085 12478.98 173.60 54675.15 88888.00 2015-03-26 20:24:10.875 085 12479.02 173.62 54675.18 88888.00 2015-03-26 20:24:11.000 085 12479.08 173.65 54675.18 88888.00 2015-03-26 20:24:11.125 085 12479.02 173.62 54675.20 88888.00 2015-03-26 20:24:11.250 085 12478.95 173.62 54675.18 88888.00 2015-03-26 20:24:11.375 085 12478.98 173.65 54675.18 88888.00 2015-03-26 20:24:11.500 085 12478.98 173.62 54675.18 88888.00 2015-03-26 20:24:11.625 085 12479.02 173.65 54675.20 88888.00 2015-03-26 20:24:11.750 085 12479.05 173.62 54675.18 88888.00 2015-03-26 20:24:11.875 085 12479.12 173.62 54675.18 88888.00 2015-03-26 20:24:12.000 085 12479.08 173.62 54675.18 88888.00 2015-03-26 20:24:12.125 085 12479.02 173.62 54675.18 88888.00 2015-03-26 20:24:12.250 085 12479.00 173.60 54675.18 88888.00 2015-03-26 20:24:12.375 085 12479.00 173.62 54675.20 88888.00 2015-03-26 20:24:12.500 085 12478.98 173.68 54675.20 88888.00 2015-03-26 20:24:12.625 085 12479.08 173.68 54675.20 88888.00 2015-03-26 20:24:12.750 085 12479.12 173.70 54675.20 88888.00 2015-03-26 20:24:12.875 085 12479.05 173.68 54675.18 88888.00 2015-03-26 20:24:13.000 085 12478.92 173.65 54675.15 88888.00 2015-03-26 20:24:13.125 085 12478.95 173.68 54675.18 88888.00 2015-03-26 20:24:13.250 085 12478.95 173.65 54675.18 88888.00 2015-03-26 20:24:13.375 085 12479.02 173.70 54675.20 88888.00 2015-03-26 20:24:13.500 085 12478.98 173.68 54675.18 88888.00 2015-03-26 20:24:13.625 085 12478.95 173.70 54675.18 88888.00 2015-03-26 20:24:13.750 085 12478.92 173.70 54675.15 88888.00 2015-03-26 20:24:13.875 085 12478.90 173.68 54675.20 88888.00 2015-03-26 20:24:14.000 085 12478.85 173.70 54675.20 88888.00 2015-03-26 20:24:14.125 085 12478.85 173.70 54675.20 88888.00 2015-03-26 20:24:14.250 085 12478.80 173.68 54675.20 88888.00 2015-03-26 20:24:14.375 085 12478.80 173.68 54675.20 88888.00 2015-03-26 20:24:14.500 085 12478.85 173.65 54675.18 88888.00 2015-03-26 20:24:14.625 085 12478.88 173.70 54675.18 88888.00 2015-03-26 20:24:14.750 085 12478.88 173.75 54675.20 88888.00 2015-03-26 20:24:14.875 085 12478.88 173.72 54675.22 88888.00 2015-03-26 20:24:15.000 085 12478.88 173.72 54675.22 88888.00 2015-03-26 20:24:15.125 085 12478.85 173.72 54675.20 88888.00 2015-03-26 20:24:15.250 085 12478.80 173.68 54675.18 88888.00 2015-03-26 20:24:15.375 085 12478.83 173.68 54675.18 88888.00 2015-03-26 20:24:15.500 085 12478.77 173.68 54675.20 88888.00 2015-03-26 20:24:15.625 085 12478.77 173.70 54675.20 88888.00 2015-03-26 20:24:15.750 085 12478.90 173.72 54675.20 88888.00 2015-03-26 20:24:15.875 085 12478.92 173.75 54675.20 88888.00 2015-03-26 20:24:16.000 085 12478.83 173.70 54675.15 88888.00 2015-03-26 20:24:16.125 085 12478.77 173.72 54675.18 88888.00 2015-03-26 20:24:16.250 085 12478.80 173.72 54675.15 88888.00 2015-03-26 20:24:16.375 085 12478.83 173.70 54675.15 88888.00 2015-03-26 20:24:16.500 085 12478.80 173.70 54675.18 88888.00 2015-03-26 20:24:16.625 085 12478.70 173.70 54675.20 88888.00 2015-03-26 20:24:16.750 085 12478.65 173.70 54675.20 88888.00 2015-03-26 20:24:16.875 085 12478.75 173.72 54675.20 88888.00 2015-03-26 20:24:17.000 085 12478.83 173.72 54675.18 88888.00 2015-03-26 20:24:17.125 085 12478.75 173.72 54675.20 88888.00 2015-03-26 20:24:17.250 085 12478.65 173.72 54675.20 88888.00 2015-03-26 20:24:17.375 085 12478.67 173.72 54675.18 88888.00 2015-03-26 20:24:17.500 085 12478.73 173.70 54675.20 88888.00 2015-03-26 20:24:17.625 085 12478.75 173.75 54675.20 88888.00 2015-03-26 20:24:17.750 085 12478.75 173.75 54675.22 88888.00 2015-03-26 20:24:17.875 085 12478.70 173.75 54675.22 88888.00 2015-03-26 20:24:18.000 085 12478.73 173.72 54675.18 88888.00 2015-03-26 20:24:18.125 085 12478.73 173.70 54675.18 88888.00 2015-03-26 20:24:18.250 085 12478.67 173.75 54675.20 88888.00 2015-03-26 20:24:18.375 085 12478.73 173.78 54675.20 88888.00 2015-03-26 20:24:18.500 085 12478.67 173.75 54675.20 88888.00 2015-03-26 20:24:18.625 085 12478.60 173.75 54675.20 88888.00 2015-03-26 20:24:18.750 085 12478.62 173.75 54675.20 88888.00 2015-03-26 20:24:18.875 085 12478.67 173.75 54675.22 88888.00 2015-03-26 20:24:19.000 085 12478.70 173.80 54675.22 88888.00 2015-03-26 20:24:19.125 085 12478.70 173.78 54675.20 88888.00 2015-03-26 20:24:19.250 085 12478.67 173.75 54675.20 88888.00 2015-03-26 20:24:19.375 085 12478.70 173.78 54675.20 88888.00 2015-03-26 20:24:19.500 085 12478.62 173.80 54675.20 88888.00 2015-03-26 20:24:19.625 085 12478.62 173.80 54675.20 88888.00 2015-03-26 20:24:19.750 085 12478.75 173.80 54675.20 88888.00 2015-03-26 20:24:19.875 085 12478.77 173.80 54675.20 88888.00 2015-03-26 20:24:20.000 085 12478.77 173.78 54675.18 88888.00 2015-03-26 20:24:20.125 085 12478.73 173.78 54675.18 88888.00 2015-03-26 20:24:20.250 085 12478.70 173.78 54675.20 88888.00 2015-03-26 20:24:20.375 085 12478.70 173.80 54675.20 88888.00 2015-03-26 20:24:20.500 085 12478.67 173.82 54675.22 88888.00 2015-03-26 20:24:20.625 085 12478.65 173.82 54675.20 88888.00 2015-03-26 20:24:20.750 085 12478.62 173.80 54675.18 88888.00 2015-03-26 20:24:20.875 085 12478.60 173.80 54675.20 88888.00 2015-03-26 20:24:21.000 085 12478.62 173.80 54675.20 88888.00 2015-03-26 20:24:21.125 085 12478.62 173.80 54675.20 88888.00 2015-03-26 20:24:21.250 085 12478.60 173.82 54675.20 88888.00 2015-03-26 20:24:21.375 085 12478.67 173.90 54675.20 88888.00 2015-03-26 20:24:21.500 085 12478.62 173.88 54675.20 88888.00 2015-03-26 20:24:21.625 085 12478.60 173.88 54675.20 88888.00 2015-03-26 20:24:21.750 085 12478.58 173.82 54675.18 88888.00 2015-03-26 20:24:21.875 085 12478.58 173.80 54675.15 88888.00 2015-03-26 20:24:22.000 085 12478.60 173.82 54675.18 88888.00 2015-03-26 20:24:22.125 085 12478.60 173.90 54675.22 88888.00 2015-03-26 20:24:22.250 085 12478.60 173.93 54675.22 88888.00 2015-03-26 20:24:22.375 085 12478.60 173.90 54675.22 88888.00 2015-03-26 20:24:22.500 085 12478.60 173.85 54675.18 88888.00 2015-03-26 20:24:22.625 085 12478.65 173.88 54675.20 88888.00 2015-03-26 20:24:22.750 085 12478.60 173.88 54675.20 88888.00 2015-03-26 20:24:22.875 085 12478.55 173.88 54675.20 88888.00 2015-03-26 20:24:23.000 085 12478.58 173.90 54675.20 88888.00 2015-03-26 20:24:23.125 085 12478.58 173.95 54675.20 88888.00 2015-03-26 20:24:23.250 085 12478.58 173.88 54675.18 88888.00 2015-03-26 20:24:23.375 085 12478.58 173.88 54675.18 88888.00 2015-03-26 20:24:23.500 085 12478.52 173.88 54675.18 88888.00 2015-03-26 20:24:23.625 085 12478.55 173.90 54675.18 88888.00 2015-03-26 20:24:23.750 085 12478.55 173.90 54675.18 88888.00 2015-03-26 20:24:23.875 085 12478.55 173.90 54675.15 88888.00 2015-03-26 20:24:24.000 085 12478.55 173.95 54675.15 88888.00 2015-03-26 20:24:24.125 085 12478.60 173.95 54675.18 88888.00 2015-03-26 20:24:24.250 085 12478.67 173.95 54675.18 88888.00 2015-03-26 20:24:24.375 085 12478.73 173.95 54675.20 88888.00 2015-03-26 20:24:24.500 085 12478.67 173.95 54675.20 88888.00 2015-03-26 20:24:24.625 085 12478.62 173.93 54675.20 88888.00 2015-03-26 20:24:24.750 085 12478.55 173.93 54675.20 88888.00 2015-03-26 20:24:24.875 085 12478.45 173.93 54675.20 88888.00 2015-03-26 20:24:25.000 085 12478.40 173.93 54675.18 88888.00 2015-03-26 20:24:25.125 085 12478.42 173.95 54675.20 88888.00 2015-03-26 20:24:25.250 085 12478.38 173.93 54675.20 88888.00 2015-03-26 20:24:25.375 085 12478.45 173.90 54675.20 88888.00 2015-03-26 20:24:25.500 085 12478.45 173.93 54675.18 88888.00 2015-03-26 20:24:25.625 085 12478.45 174.00 54675.20 88888.00 2015-03-26 20:24:25.750 085 12478.40 174.00 54675.20 88888.00 2015-03-26 20:24:25.875 085 12478.42 173.97 54675.20 88888.00 2015-03-26 20:24:26.000 085 12478.45 173.97 54675.20 88888.00 2015-03-26 20:24:26.125 085 12478.48 174.00 54675.20 88888.00 2015-03-26 20:24:26.250 085 12478.45 174.00 54675.20 88888.00 2015-03-26 20:24:26.375 085 12478.42 174.00 54675.20 88888.00 2015-03-26 20:24:26.500 085 12478.40 173.95 54675.20 88888.00 2015-03-26 20:24:26.625 085 12478.40 173.97 54675.20 88888.00 2015-03-26 20:24:26.750 085 12478.40 174.00 54675.22 88888.00 2015-03-26 20:24:26.875 085 12478.45 174.00 54675.20 88888.00 2015-03-26 20:24:27.000 085 12478.50 174.00 54675.18 88888.00 2015-03-26 20:24:27.125 085 12478.48 174.03 54675.20 88888.00 2015-03-26 20:24:27.250 085 12478.45 174.00 54675.20 88888.00 2015-03-26 20:24:27.375 085 12478.50 174.00 54675.20 88888.00 2015-03-26 20:24:27.500 085 12478.45 174.00 54675.20 88888.00 2015-03-26 20:24:27.625 085 12478.45 174.03 54675.22 88888.00 2015-03-26 20:24:27.750 085 12478.45 174.05 54675.25 88888.00 2015-03-26 20:24:27.875 085 12478.42 174.03 54675.22 88888.00 2015-03-26 20:24:28.000 085 12478.42 174.03 54675.22 88888.00 2015-03-26 20:24:28.125 085 12478.48 174.07 54675.22 88888.00 2015-03-26 20:24:28.250 085 12478.48 174.07 54675.22 88888.00 2015-03-26 20:24:28.375 085 12478.48 174.07 54675.22 88888.00 2015-03-26 20:24:28.500 085 12478.42 174.05 54675.20 88888.00 2015-03-26 20:24:28.625 085 12478.40 174.05 54675.20 88888.00 2015-03-26 20:24:28.750 085 12478.40 174.07 54675.20 88888.00 2015-03-26 20:24:28.875 085 12478.40 174.07 54675.20 88888.00 2015-03-26 20:24:29.000 085 12478.38 174.05 54675.18 88888.00 2015-03-26 20:24:29.125 085 12478.40 174.07 54675.20 88888.00 2015-03-26 20:24:29.250 085 12478.42 174.10 54675.22 88888.00 2015-03-26 20:24:29.375 085 12478.42 174.10 54675.20 88888.00 2015-03-26 20:24:29.500 085 12478.40 174.07 54675.22 88888.00 2015-03-26 20:24:29.625 085 12478.40 174.10 54675.22 88888.00 2015-03-26 20:24:29.750 085 12478.30 174.10 54675.22 88888.00 2015-03-26 20:24:29.875 085 12478.27 174.10 54675.20 88888.00 2015-03-26 20:24:30.000 085 12478.30 174.12 54675.20 88888.00 2015-03-26 20:24:30.125 085 12478.40 174.12 54675.25 88888.00 2015-03-26 20:24:30.250 085 12478.33 174.10 54675.22 88888.00 2015-03-26 20:24:30.375 085 12478.30 174.03 54675.22 88888.00 2015-03-26 20:24:30.500 085 12478.35 174.05 54675.22 88888.00 2015-03-26 20:24:30.625 085 12478.35 174.10 54675.25 88888.00 2015-03-26 20:24:30.750 085 12478.33 174.12 54675.25 88888.00 2015-03-26 20:24:30.875 085 12478.27 174.10 54675.22 88888.00 2015-03-26 20:24:31.000 085 12478.30 174.10 54675.22 88888.00 2015-03-26 20:24:31.125 085 12478.30 174.12 54675.22 88888.00 2015-03-26 20:24:31.250 085 12478.33 174.12 54675.22 88888.00 2015-03-26 20:24:31.375 085 12478.33 174.10 54675.20 88888.00 2015-03-26 20:24:31.500 085 12478.35 174.12 54675.22 88888.00 2015-03-26 20:24:31.625 085 12478.40 174.18 54675.22 88888.00 2015-03-26 20:24:31.750 085 12478.30 174.12 54675.22 88888.00 2015-03-26 20:24:31.875 085 12478.33 174.15 54675.20 88888.00 2015-03-26 20:24:32.000 085 12478.33 174.15 54675.20 88888.00 2015-03-26 20:24:32.125 085 12478.30 174.15 54675.22 88888.00 2015-03-26 20:24:32.250 085 12478.27 174.15 54675.25 88888.00 2015-03-26 20:24:32.375 085 12478.30 174.15 54675.20 88888.00 2015-03-26 20:24:32.500 085 12478.27 174.12 54675.22 88888.00 2015-03-26 20:24:32.625 085 12478.27 174.15 54675.22 88888.00 2015-03-26 20:24:32.750 085 12478.27 174.15 54675.25 88888.00 2015-03-26 20:24:32.875 085 12478.23 174.18 54675.25 88888.00 2015-03-26 20:24:33.000 085 12478.17 174.15 54675.25 88888.00 2015-03-26 20:24:33.125 085 12478.17 174.15 54675.28 88888.00 2015-03-26 20:24:33.250 085 12478.15 174.18 54675.25 88888.00 2015-03-26 20:24:33.375 085 12478.12 174.18 54675.25 88888.00 2015-03-26 20:24:33.500 085 12478.08 174.15 54675.25 88888.00 2015-03-26 20:24:33.625 085 12478.15 174.18 54675.25 88888.00 2015-03-26 20:24:33.750 085 12478.25 174.18 54675.22 88888.00 2015-03-26 20:24:33.875 085 12478.25 174.18 54675.25 88888.00 2015-03-26 20:24:34.000 085 12478.27 174.18 54675.25 88888.00 2015-03-26 20:24:34.125 085 12478.23 174.20 54675.25 88888.00 2015-03-26 20:24:34.250 085 12478.17 174.20 54675.28 88888.00 2015-03-26 20:24:34.375 085 12478.12 174.18 54675.25 88888.00 2015-03-26 20:24:34.500 085 12478.05 174.15 54675.22 88888.00 2015-03-26 20:24:34.625 085 12478.10 174.12 54675.22 88888.00 2015-03-26 20:24:34.750 085 12478.17 174.18 54675.25 88888.00 2015-03-26 20:24:34.875 085 12478.23 174.20 54675.28 88888.00 2015-03-26 20:24:35.000 085 12478.20 174.18 54675.25 88888.00 2015-03-26 20:24:35.125 085 12478.17 174.18 54675.28 88888.00 2015-03-26 20:24:35.250 085 12478.17 174.18 54675.28 88888.00 2015-03-26 20:24:35.375 085 12478.12 174.18 54675.25 88888.00 2015-03-26 20:24:35.500 085 12478.08 174.20 54675.25 88888.00 2015-03-26 20:24:35.625 085 12478.08 174.20 54675.25 88888.00 2015-03-26 20:24:35.750 085 12478.17 174.15 54675.28 88888.00 2015-03-26 20:24:35.875 085 12478.20 174.20 54675.25 88888.00 2015-03-26 20:24:36.000 085 12478.15 174.18 54675.22 88888.00 2015-03-26 20:24:36.125 085 12478.15 174.18 54675.22 88888.00 2015-03-26 20:24:36.250 085 12478.23 174.12 54675.25 88888.00 2015-03-26 20:24:36.375 085 12478.27 174.10 54675.22 88888.00 2015-03-26 20:24:36.500 085 12478.23 174.12 54675.22 88888.00 2015-03-26 20:24:36.625 085 12478.17 174.12 54675.22 88888.00 2015-03-26 20:24:36.750 085 12478.23 174.15 54675.22 88888.00 2015-03-26 20:24:36.875 085 12478.25 174.20 54675.25 88888.00 2015-03-26 20:24:37.000 085 12478.27 174.15 54675.25 88888.00 2015-03-26 20:24:37.125 085 12478.23 174.20 54675.25 88888.00 2015-03-26 20:24:37.250 085 12478.15 174.18 54675.25 88888.00 2015-03-26 20:24:37.375 085 12478.15 174.20 54675.25 88888.00 2015-03-26 20:24:37.500 085 12478.17 174.18 54675.25 88888.00 2015-03-26 20:24:37.625 085 12478.25 174.18 54675.25 88888.00 2015-03-26 20:24:37.750 085 12478.25 174.20 54675.25 88888.00 2015-03-26 20:24:37.875 085 12478.20 174.18 54675.25 88888.00 2015-03-26 20:24:38.000 085 12478.23 174.18 54675.25 88888.00 2015-03-26 20:24:38.125 085 12478.20 174.20 54675.25 88888.00 2015-03-26 20:24:38.250 085 12478.10 174.18 54675.25 88888.00 2015-03-26 20:24:38.375 085 12478.10 174.20 54675.28 88888.00 2015-03-26 20:24:38.500 085 12478.10 174.18 54675.25 88888.00 2015-03-26 20:24:38.625 085 12478.10 174.20 54675.25 88888.00 2015-03-26 20:24:38.750 085 12478.08 174.20 54675.25 88888.00 2015-03-26 20:24:38.875 085 12478.05 174.20 54675.25 88888.00 2015-03-26 20:24:39.000 085 12478.12 174.20 54675.28 88888.00 2015-03-26 20:24:39.125 085 12478.10 174.18 54675.28 88888.00 2015-03-26 20:24:39.250 085 12478.12 174.18 54675.30 88888.00 2015-03-26 20:24:39.375 085 12478.20 174.18 54675.28 88888.00 2015-03-26 20:24:39.500 085 12478.12 174.20 54675.28 88888.00 2015-03-26 20:24:39.625 085 12478.00 174.18 54675.25 88888.00 2015-03-26 20:24:39.750 085 12478.02 174.18 54675.25 88888.00 2015-03-26 20:24:39.875 085 12478.08 174.20 54675.25 88888.00 2015-03-26 20:24:40.000 085 12478.15 174.20 54675.22 88888.00 2015-03-26 20:24:40.125 085 12478.15 174.20 54675.22 88888.00 2015-03-26 20:24:40.250 085 12478.15 174.20 54675.25 88888.00 2015-03-26 20:24:40.375 085 12478.12 174.20 54675.28 88888.00 2015-03-26 20:24:40.500 085 12478.12 174.20 54675.28 88888.00 2015-03-26 20:24:40.625 085 12478.05 174.20 54675.30 88888.00 2015-03-26 20:24:40.750 085 12478.05 174.22 54675.28 88888.00 2015-03-26 20:24:40.875 085 12478.08 174.22 54675.28 88888.00 2015-03-26 20:24:41.000 085 12478.08 174.18 54675.25 88888.00 2015-03-26 20:24:41.125 085 12478.02 174.18 54675.25 88888.00 2015-03-26 20:24:41.250 085 12477.98 174.20 54675.28 88888.00 2015-03-26 20:24:41.375 085 12478.05 174.25 54675.28 88888.00 2015-03-26 20:24:41.500 085 12478.10 174.22 54675.28 88888.00 2015-03-26 20:24:41.625 085 12478.10 174.22 54675.28 88888.00 2015-03-26 20:24:41.750 085 12478.05 174.22 54675.28 88888.00 2015-03-26 20:24:41.875 085 12478.08 174.20 54675.28 88888.00 2015-03-26 20:24:42.000 085 12478.12 174.18 54675.25 88888.00 2015-03-26 20:24:42.125 085 12478.10 174.20 54675.25 88888.00 2015-03-26 20:24:42.250 085 12478.02 174.22 54675.25 88888.00 2015-03-26 20:24:42.375 085 12478.12 174.28 54675.28 88888.00 2015-03-26 20:24:42.500 085 12478.17 174.28 54675.25 88888.00 2015-03-26 20:24:42.625 085 12478.05 174.25 54675.28 88888.00 2015-03-26 20:24:42.750 085 12478.05 174.22 54675.25 88888.00 2015-03-26 20:24:42.875 085 12478.12 174.22 54675.25 88888.00 2015-03-26 20:24:43.000 085 12478.05 174.22 54675.22 88888.00 2015-03-26 20:24:43.125 085 12477.98 174.22 54675.25 88888.00 2015-03-26 20:24:43.250 085 12478.00 174.22 54675.28 88888.00 2015-03-26 20:24:43.375 085 12478.08 174.22 54675.28 88888.00 2015-03-26 20:24:43.500 085 12478.02 174.22 54675.28 88888.00 2015-03-26 20:24:43.625 085 12477.95 174.22 54675.28 88888.00 2015-03-26 20:24:43.750 085 12477.95 174.22 54675.22 88888.00 2015-03-26 20:24:43.875 085 12477.95 174.20 54675.22 88888.00 2015-03-26 20:24:44.000 085 12478.00 174.20 54675.25 88888.00 2015-03-26 20:24:44.125 085 12477.98 174.20 54675.25 88888.00 2015-03-26 20:24:44.250 085 12478.02 174.20 54675.25 88888.00 2015-03-26 20:24:44.375 085 12478.05 174.25 54675.22 88888.00 2015-03-26 20:24:44.500 085 12478.00 174.25 54675.25 88888.00 2015-03-26 20:24:44.625 085 12477.95 174.25 54675.25 88888.00 2015-03-26 20:24:44.750 085 12477.98 174.25 54675.25 88888.00 2015-03-26 20:24:44.875 085 12477.98 174.28 54675.25 88888.00 2015-03-26 20:24:45.000 085 12478.02 174.28 54675.22 88888.00 2015-03-26 20:24:45.125 085 12478.00 174.25 54675.25 88888.00 2015-03-26 20:24:45.250 085 12477.98 174.20 54675.22 88888.00 2015-03-26 20:24:45.375 085 12478.02 174.20 54675.20 88888.00 2015-03-26 20:24:45.500 085 12478.00 174.25 54675.20 88888.00 2015-03-26 20:24:45.625 085 12478.02 174.28 54675.20 88888.00 2015-03-26 20:24:45.750 085 12478.08 174.28 54675.22 88888.00 2015-03-26 20:24:45.875 085 12478.02 174.25 54675.25 88888.00 2015-03-26 20:24:46.000 085 12477.98 174.20 54675.22 88888.00 2015-03-26 20:24:46.125 085 12477.98 174.20 54675.22 88888.00 2015-03-26 20:24:46.250 085 12477.95 174.22 54675.22 88888.00 2015-03-26 20:24:46.375 085 12478.02 174.25 54675.25 88888.00 2015-03-26 20:24:46.500 085 12478.02 174.22 54675.22 88888.00 2015-03-26 20:24:46.625 085 12478.02 174.22 54675.25 88888.00 2015-03-26 20:24:46.750 085 12478.05 174.25 54675.22 88888.00 2015-03-26 20:24:46.875 085 12478.00 174.25 54675.22 88888.00 2015-03-26 20:24:47.000 085 12477.95 174.22 54675.22 88888.00 2015-03-26 20:24:47.125 085 12477.95 174.22 54675.22 88888.00 2015-03-26 20:24:47.250 085 12477.95 174.22 54675.25 88888.00 2015-03-26 20:24:47.375 085 12477.95 174.22 54675.22 88888.00 2015-03-26 20:24:47.500 085 12477.90 174.20 54675.20 88888.00 2015-03-26 20:24:47.625 085 12477.95 174.25 54675.25 88888.00 2015-03-26 20:24:47.750 085 12478.02 174.25 54675.25 88888.00 2015-03-26 20:24:47.875 085 12477.98 174.25 54675.22 88888.00 2015-03-26 20:24:48.000 085 12477.92 174.28 54675.22 88888.00 2015-03-26 20:24:48.125 085 12478.00 174.30 54675.25 88888.00 2015-03-26 20:24:48.250 085 12477.95 174.28 54675.25 88888.00 2015-03-26 20:24:48.375 085 12477.90 174.25 54675.25 88888.00 2015-03-26 20:24:48.500 085 12477.85 174.25 54675.22 88888.00 2015-03-26 20:24:48.625 085 12477.90 174.22 54675.20 88888.00 2015-03-26 20:24:48.750 085 12477.92 174.22 54675.20 88888.00 2015-03-26 20:24:48.875 085 12477.95 174.22 54675.20 88888.00 2015-03-26 20:24:49.000 085 12477.98 174.22 54675.20 88888.00 2015-03-26 20:24:49.125 085 12477.92 174.22 54675.20 88888.00 2015-03-26 20:24:49.250 085 12477.98 174.22 54675.22 88888.00 2015-03-26 20:24:49.375 085 12478.00 174.25 54675.22 88888.00 2015-03-26 20:24:49.500 085 12477.95 174.30 54675.25 88888.00 2015-03-26 20:24:49.625 085 12477.90 174.30 54675.22 88888.00 2015-03-26 20:24:49.750 085 12477.88 174.28 54675.20 88888.00 2015-03-26 20:24:49.875 085 12477.95 174.28 54675.22 88888.00 2015-03-26 20:24:50.000 085 12477.98 174.30 54675.20 88888.00 2015-03-26 20:24:50.125 085 12478.00 174.32 54675.20 88888.00 2015-03-26 20:24:50.250 085 12478.00 174.30 54675.20 88888.00 2015-03-26 20:24:50.375 085 12477.90 174.30 54675.20 88888.00 2015-03-26 20:24:50.500 085 12477.92 174.30 54675.20 88888.00 2015-03-26 20:24:50.625 085 12477.90 174.28 54675.20 88888.00 2015-03-26 20:24:50.750 085 12477.83 174.28 54675.20 88888.00 2015-03-26 20:24:50.875 085 12477.80 174.30 54675.20 88888.00 2015-03-26 20:24:51.000 085 12477.90 174.30 54675.18 88888.00 2015-03-26 20:24:51.125 085 12477.95 174.28 54675.18 88888.00 2015-03-26 20:24:51.250 085 12477.92 174.28 54675.20 88888.00 2015-03-26 20:24:51.375 085 12477.95 174.32 54675.20 88888.00 2015-03-26 20:24:51.500 085 12477.95 174.35 54675.20 88888.00 2015-03-26 20:24:51.625 085 12477.92 174.30 54675.18 88888.00 2015-03-26 20:24:51.750 085 12477.95 174.30 54675.20 88888.00 2015-03-26 20:24:51.875 085 12478.00 174.32 54675.20 88888.00 2015-03-26 20:24:52.000 085 12477.95 174.35 54675.20 88888.00 2015-03-26 20:24:52.125 085 12477.98 174.38 54675.22 88888.00 2015-03-26 20:24:52.250 085 12477.95 174.38 54675.22 88888.00 2015-03-26 20:24:52.375 085 12477.95 174.40 54675.18 88888.00 2015-03-26 20:24:52.500 085 12477.92 174.32 54675.15 88888.00 2015-03-26 20:24:52.625 085 12477.95 174.38 54675.15 88888.00 2015-03-26 20:24:52.750 085 12478.02 174.38 54675.18 88888.00 2015-03-26 20:24:52.875 085 12478.00 174.32 54675.18 88888.00 2015-03-26 20:24:53.000 085 12477.98 174.35 54675.18 88888.00 2015-03-26 20:24:53.125 085 12477.98 174.35 54675.18 88888.00 2015-03-26 20:24:53.250 085 12477.90 174.35 54675.18 88888.00 2015-03-26 20:24:53.375 085 12477.90 174.35 54675.18 88888.00 2015-03-26 20:24:53.500 085 12477.92 174.35 54675.18 88888.00 2015-03-26 20:24:53.625 085 12477.92 174.38 54675.18 88888.00 2015-03-26 20:24:53.750 085 12477.90 174.40 54675.15 88888.00 2015-03-26 20:24:53.875 085 12477.95 174.38 54675.18 88888.00 2015-03-26 20:24:54.000 085 12477.92 174.35 54675.15 88888.00 2015-03-26 20:24:54.125 085 12477.92 174.38 54675.15 88888.00 2015-03-26 20:24:54.250 085 12477.95 174.40 54675.20 88888.00 2015-03-26 20:24:54.375 085 12477.95 174.40 54675.20 88888.00 2015-03-26 20:24:54.500 085 12477.90 174.40 54675.20 88888.00 2015-03-26 20:24:54.625 085 12477.90 174.40 54675.18 88888.00 2015-03-26 20:24:54.750 085 12477.92 174.40 54675.15 88888.00 2015-03-26 20:24:54.875 085 12477.95 174.40 54675.15 88888.00 2015-03-26 20:24:55.000 085 12478.05 174.40 54675.12 88888.00 2015-03-26 20:24:55.125 085 12478.10 174.40 54675.12 88888.00 2015-03-26 20:24:55.250 085 12477.98 174.40 54675.15 88888.00 2015-03-26 20:24:55.375 085 12477.95 174.40 54675.15 88888.00 2015-03-26 20:24:55.500 085 12478.00 174.43 54675.18 88888.00 2015-03-26 20:24:55.625 085 12478.05 174.43 54675.15 88888.00 2015-03-26 20:24:55.750 085 12478.00 174.45 54675.18 88888.00 2015-03-26 20:24:55.875 085 12478.05 174.47 54675.18 88888.00 2015-03-26 20:24:56.000 085 12478.00 174.47 54675.15 88888.00 2015-03-26 20:24:56.125 085 12477.95 174.45 54675.15 88888.00 2015-03-26 20:24:56.250 085 12477.92 174.45 54675.15 88888.00 2015-03-26 20:24:56.375 085 12477.98 174.45 54675.12 88888.00 2015-03-26 20:24:56.500 085 12477.95 174.43 54675.15 88888.00 2015-03-26 20:24:56.625 085 12477.92 174.45 54675.12 88888.00 2015-03-26 20:24:56.750 085 12477.95 174.47 54675.12 88888.00 2015-03-26 20:24:56.875 085 12477.98 174.47 54675.12 88888.00 2015-03-26 20:24:57.000 085 12478.02 174.50 54675.12 88888.00 2015-03-26 20:24:57.125 085 12478.10 174.50 54675.12 88888.00 2015-03-26 20:24:57.250 085 12478.00 174.50 54675.12 88888.00 2015-03-26 20:24:57.375 085 12478.00 174.53 54675.10 88888.00 2015-03-26 20:24:57.500 085 12478.02 174.47 54675.07 88888.00 2015-03-26 20:24:57.625 085 12478.08 174.50 54675.05 88888.00 2015-03-26 20:24:57.750 085 12478.08 174.53 54675.07 88888.00 2015-03-26 20:24:57.875 085 12478.02 174.53 54675.07 88888.00 2015-03-26 20:24:58.000 085 12478.00 174.50 54675.10 88888.00 2015-03-26 20:24:58.125 085 12478.00 174.50 54675.10 88888.00 2015-03-26 20:24:58.250 085 12478.00 174.50 54675.05 88888.00 2015-03-26 20:24:58.375 085 12478.02 174.47 54675.05 88888.00 2015-03-26 20:24:58.500 085 12478.02 174.47 54675.05 88888.00 2015-03-26 20:24:58.625 085 12478.05 174.53 54675.10 88888.00 2015-03-26 20:24:58.750 085 12478.02 174.55 54675.07 88888.00 2015-03-26 20:24:58.875 085 12478.00 174.53 54675.07 88888.00 2015-03-26 20:24:59.000 085 12478.00 174.53 54675.03 88888.00 2015-03-26 20:24:59.125 085 12478.00 174.53 54675.07 88888.00 2015-03-26 20:24:59.250 085 12478.02 174.53 54675.10 88888.00 2015-03-26 20:24:59.375 085 12478.05 174.55 54675.10 88888.00 2015-03-26 20:24:59.500 085 12478.05 174.53 54675.10 88888.00 2015-03-26 20:24:59.625 085 12478.08 174.53 54675.07 88888.00 2015-03-26 20:24:59.750 085 12478.15 174.55 54675.07 88888.00 2015-03-26 20:24:59.875 085 12478.17 174.55 54675.07 88888.00 2015-03-26 20:25:00.000 085 12478.15 174.53 54675.03 88888.00 2015-03-26 20:25:00.125 085 12478.05 174.50 54675.05 88888.00 2015-03-26 20:25:00.250 085 12478.12 174.50 54675.05 88888.00 2015-03-26 20:25:00.375 085 12478.27 174.53 54675.03 88888.00 2015-03-26 20:25:00.500 085 12478.25 174.55 54675.03 88888.00 2015-03-26 20:25:00.625 085 12478.23 174.53 54675.05 88888.00 2015-03-26 20:25:00.750 085 12478.20 174.53 54675.03 88888.00 2015-03-26 20:25:00.875 085 12478.12 174.53 54675.03 88888.00 2015-03-26 20:25:01.000 085 12478.10 174.53 54675.03 88888.00 2015-03-26 20:25:01.125 085 12478.08 174.55 54675.05 88888.00 2015-03-26 20:25:01.250 085 12478.08 174.55 54675.07 88888.00 2015-03-26 20:25:01.375 085 12478.12 174.55 54675.05 88888.00 2015-03-26 20:25:01.500 085 12478.08 174.55 54675.03 88888.00 2015-03-26 20:25:01.625 085 12478.12 174.55 54675.03 88888.00 2015-03-26 20:25:01.750 085 12478.25 174.55 54675.03 88888.00 2015-03-26 20:25:01.875 085 12478.27 174.53 54675.03 88888.00 2015-03-26 20:25:02.000 085 12478.23 174.55 54675.00 88888.00 2015-03-26 20:25:02.125 085 12478.23 174.57 54675.00 88888.00 2015-03-26 20:25:02.250 085 12478.27 174.57 54675.05 88888.00 2015-03-26 20:25:02.375 085 12478.33 174.57 54675.03 88888.00 2015-03-26 20:25:02.500 085 12478.27 174.57 54674.97 88888.00 2015-03-26 20:25:02.625 085 12478.27 174.57 54675.00 88888.00 2015-03-26 20:25:02.750 085 12478.35 174.57 54675.00 88888.00 2015-03-26 20:25:02.875 085 12478.40 174.60 54675.00 88888.00 2015-03-26 20:25:03.000 085 12478.42 174.57 54675.00 88888.00 2015-03-26 20:25:03.125 085 12478.42 174.60 54675.03 88888.00 2015-03-26 20:25:03.250 085 12478.35 174.60 54675.03 88888.00 2015-03-26 20:25:03.375 085 12478.35 174.60 54675.00 88888.00 2015-03-26 20:25:03.500 085 12478.30 174.60 54675.00 88888.00 2015-03-26 20:25:03.625 085 12478.35 174.62 54674.97 88888.00 2015-03-26 20:25:03.750 085 12478.40 174.62 54674.97 88888.00 2015-03-26 20:25:03.875 085 12478.40 174.60 54674.95 88888.00 2015-03-26 20:25:04.000 085 12478.38 174.60 54674.97 88888.00 2015-03-26 20:25:04.125 085 12478.38 174.62 54675.00 88888.00 2015-03-26 20:25:04.250 085 12478.40 174.62 54674.97 88888.00 2015-03-26 20:25:04.375 085 12478.40 174.65 54674.97 88888.00 2015-03-26 20:25:04.500 085 12478.42 174.65 54674.97 88888.00 2015-03-26 20:25:04.625 085 12478.33 174.65 54674.97 88888.00 2015-03-26 20:25:04.750 085 12478.27 174.68 54675.00 88888.00 2015-03-26 20:25:04.875 085 12478.27 174.65 54675.00 88888.00 2015-03-26 20:25:05.000 085 12478.33 174.65 54674.97 88888.00 2015-03-26 20:25:05.125 085 12478.40 174.68 54674.95 88888.00 2015-03-26 20:25:05.250 085 12478.40 174.65 54674.95 88888.00 2015-03-26 20:25:05.375 085 12478.48 174.65 54674.95 88888.00 2015-03-26 20:25:05.500 085 12478.45 174.65 54674.95 88888.00 2015-03-26 20:25:05.625 085 12478.40 174.62 54674.93 88888.00 2015-03-26 20:25:05.750 085 12478.38 174.65 54674.93 88888.00 2015-03-26 20:25:05.875 085 12478.42 174.65 54674.93 88888.00 2015-03-26 20:25:06.000 085 12478.42 174.62 54674.90 88888.00 2015-03-26 20:25:06.125 085 12478.42 174.62 54674.93 88888.00 2015-03-26 20:25:06.250 085 12478.45 174.65 54674.90 88888.00 2015-03-26 20:25:06.375 085 12478.42 174.60 54674.85 88888.00 2015-03-26 20:25:06.500 085 12478.35 174.57 54674.88 88888.00 2015-03-26 20:25:06.625 085 12478.35 174.62 54674.93 88888.00 2015-03-26 20:25:06.750 085 12478.42 174.68 54674.93 88888.00 2015-03-26 20:25:06.875 085 12478.48 174.68 54674.88 88888.00 2015-03-26 20:25:07.000 085 12478.52 174.65 54674.90 88888.00 2015-03-26 20:25:07.125 085 12478.55 174.65 54674.88 88888.00 2015-03-26 20:25:07.250 085 12478.50 174.65 54674.88 88888.00 2015-03-26 20:25:07.375 085 12478.50 174.65 54674.88 88888.00 2015-03-26 20:25:07.500 085 12478.48 174.65 54674.88 88888.00 2015-03-26 20:25:07.625 085 12478.42 174.68 54674.88 88888.00 2015-03-26 20:25:07.750 085 12478.45 174.68 54674.85 88888.00 2015-03-26 20:25:07.875 085 12478.48 174.70 54674.90 88888.00 2015-03-26 20:25:08.000 085 12478.42 174.68 54674.88 88888.00 2015-03-26 20:25:08.125 085 12478.42 174.68 54674.88 88888.00 2015-03-26 20:25:08.250 085 12478.40 174.65 54674.90 88888.00 2015-03-26 20:25:08.375 085 12478.40 174.68 54674.88 88888.00 2015-03-26 20:25:08.500 085 12478.35 174.68 54674.88 88888.00 2015-03-26 20:25:08.625 085 12478.42 174.70 54674.90 88888.00 2015-03-26 20:25:08.750 085 12478.50 174.70 54674.90 88888.00 2015-03-26 20:25:08.875 085 12478.52 174.70 54674.85 88888.00 2015-03-26 20:25:09.000 085 12478.48 174.68 54674.85 88888.00 2015-03-26 20:25:09.125 085 12478.50 174.68 54674.82 88888.00 2015-03-26 20:25:09.250 085 12478.55 174.68 54674.88 88888.00 2015-03-26 20:25:09.375 085 12478.60 174.68 54674.90 88888.00 2015-03-26 20:25:09.500 085 12478.65 174.70 54674.90 88888.00 2015-03-26 20:25:09.625 085 12478.70 174.70 54674.88 88888.00 2015-03-26 20:25:09.750 085 12478.67 174.68 54674.85 88888.00 2015-03-26 20:25:09.875 085 12478.62 174.68 54674.85 88888.00 2015-03-26 20:25:10.000 085 12478.65 174.65 54674.82 88888.00 2015-03-26 20:25:10.125 085 12478.67 174.68 54674.88 88888.00 2015-03-26 20:25:10.250 085 12478.67 174.68 54674.88 88888.00 2015-03-26 20:25:10.375 085 12478.75 174.65 54674.85 88888.00 2015-03-26 20:25:10.500 085 12478.77 174.65 54674.82 88888.00 2015-03-26 20:25:10.625 085 12478.73 174.62 54674.80 88888.00 2015-03-26 20:25:10.750 085 12478.73 174.68 54674.80 88888.00 2015-03-26 20:25:10.875 085 12478.77 174.65 54674.82 88888.00 2015-03-26 20:25:11.000 085 12478.83 174.62 54674.85 88888.00 2015-03-26 20:25:11.125 085 12478.75 174.65 54674.80 88888.00 2015-03-26 20:25:11.250 085 12478.70 174.65 54674.82 88888.00 2015-03-26 20:25:11.375 085 12478.80 174.70 54674.82 88888.00 2015-03-26 20:25:11.500 085 12478.80 174.70 54674.82 88888.00 2015-03-26 20:25:11.625 085 12478.75 174.68 54674.82 88888.00 2015-03-26 20:25:11.750 085 12478.80 174.65 54674.85 88888.00 2015-03-26 20:25:11.875 085 12478.83 174.62 54674.80 88888.00 2015-03-26 20:25:12.000 085 12478.83 174.62 54674.80 88888.00 2015-03-26 20:25:12.125 085 12478.83 174.62 54674.80 88888.00 2015-03-26 20:25:12.250 085 12478.85 174.68 54674.85 88888.00 2015-03-26 20:25:12.375 085 12478.88 174.68 54674.82 88888.00 2015-03-26 20:25:12.500 085 12478.85 174.62 54674.80 88888.00 2015-03-26 20:25:12.625 085 12478.83 174.62 54674.80 88888.00 2015-03-26 20:25:12.750 085 12478.83 174.65 54674.82 88888.00 2015-03-26 20:25:12.875 085 12478.83 174.65 54674.80 88888.00 2015-03-26 20:25:13.000 085 12478.80 174.65 54674.75 88888.00 2015-03-26 20:25:13.125 085 12478.85 174.68 54674.78 88888.00 2015-03-26 20:25:13.250 085 12478.85 174.68 54674.78 88888.00 2015-03-26 20:25:13.375 085 12478.95 174.70 54674.80 88888.00 2015-03-26 20:25:13.500 085 12478.95 174.65 54674.80 88888.00 2015-03-26 20:25:13.625 085 12478.95 174.65 54674.80 88888.00 2015-03-26 20:25:13.750 085 12479.05 174.70 54674.82 88888.00 2015-03-26 20:25:13.875 085 12479.02 174.70 54674.80 88888.00 2015-03-26 20:25:14.000 085 12478.98 174.68 54674.78 88888.00 2015-03-26 20:25:14.125 085 12478.92 174.68 54674.78 88888.00 2015-03-26 20:25:14.250 085 12478.90 174.70 54674.75 88888.00 2015-03-26 20:25:14.375 085 12478.92 174.68 54674.75 88888.00 2015-03-26 20:25:14.500 085 12478.98 174.68 54674.75 88888.00 2015-03-26 20:25:14.625 085 12479.10 174.68 54674.75 88888.00 2015-03-26 20:25:14.750 085 12479.10 174.70 54674.72 88888.00 2015-03-26 20:25:14.875 085 12479.00 174.70 54674.78 88888.00 2015-03-26 20:25:15.000 085 12479.00 174.72 54674.75 88888.00 2015-03-26 20:25:15.125 085 12479.08 174.75 54674.75 88888.00 2015-03-26 20:25:15.250 085 12479.08 174.72 54674.78 88888.00 2015-03-26 20:25:15.375 085 12479.08 174.72 54674.72 88888.00 2015-03-26 20:25:15.500 085 12479.05 174.72 54674.72 88888.00 2015-03-26 20:25:15.625 085 12479.08 174.70 54674.72 88888.00 2015-03-26 20:25:15.750 085 12479.10 174.70 54674.72 88888.00 2015-03-26 20:25:15.875 085 12479.10 174.72 54674.72 88888.00 2015-03-26 20:25:16.000 085 12479.12 174.72 54674.70 88888.00 2015-03-26 20:25:16.125 085 12479.12 174.72 54674.70 88888.00 2015-03-26 20:25:16.250 085 12479.12 174.72 54674.70 88888.00 2015-03-26 20:25:16.375 085 12479.10 174.70 54674.70 88888.00 2015-03-26 20:25:16.500 085 12479.12 174.72 54674.70 88888.00 2015-03-26 20:25:16.625 085 12479.10 174.75 54674.72 88888.00 2015-03-26 20:25:16.750 085 12479.15 174.72 54674.70 88888.00 2015-03-26 20:25:16.875 085 12479.15 174.72 54674.68 88888.00 2015-03-26 20:25:17.000 085 12479.12 174.72 54674.68 88888.00 2015-03-26 20:25:17.125 085 12479.15 174.72 54674.70 88888.00 2015-03-26 20:25:17.250 085 12479.17 174.70 54674.70 88888.00 2015-03-26 20:25:17.375 085 12479.25 174.72 54674.70 88888.00 2015-03-26 20:25:17.500 085 12479.30 174.70 54674.70 88888.00 2015-03-26 20:25:17.625 085 12479.35 174.72 54674.65 88888.00 2015-03-26 20:25:17.750 085 12479.38 174.72 54674.65 88888.00 2015-03-26 20:25:17.875 085 12479.33 174.72 54674.68 88888.00 2015-03-26 20:25:18.000 085 12479.27 174.75 54674.65 88888.00 2015-03-26 20:25:18.125 085 12479.25 174.75 54674.62 88888.00 2015-03-26 20:25:18.250 085 12479.30 174.72 54674.65 88888.00 2015-03-26 20:25:18.375 085 12479.40 174.75 54674.68 88888.00 2015-03-26 20:25:18.500 085 12479.40 174.78 54674.68 88888.00 2015-03-26 20:25:18.625 085 12479.42 174.78 54674.70 88888.00 2015-03-26 20:25:18.750 085 12479.45 174.75 54674.65 88888.00 2015-03-26 20:25:18.875 085 12479.40 174.78 54674.65 88888.00 2015-03-26 20:25:19.000 085 12479.35 174.78 54674.68 88888.00 2015-03-26 20:25:19.125 085 12479.35 174.78 54674.62 88888.00 2015-03-26 20:25:19.250 085 12479.33 174.78 54674.62 88888.00 2015-03-26 20:25:19.375 085 12479.38 174.78 54674.60 88888.00 2015-03-26 20:25:19.500 085 12479.33 174.78 54674.60 88888.00 2015-03-26 20:25:19.625 085 12479.38 174.80 54674.65 88888.00 2015-03-26 20:25:19.750 085 12479.35 174.78 54674.65 88888.00 2015-03-26 20:25:19.875 085 12479.35 174.78 54674.65 88888.00 2015-03-26 20:25:20.000 085 12479.38 174.80 54674.60 88888.00 2015-03-26 20:25:20.125 085 12479.38 174.78 54674.60 88888.00 2015-03-26 20:25:20.250 085 12479.30 174.78 54674.62 88888.00 2015-03-26 20:25:20.375 085 12479.35 174.80 54674.65 88888.00 2015-03-26 20:25:20.500 085 12479.40 174.85 54674.68 88888.00 2015-03-26 20:25:20.625 085 12479.40 174.82 54674.62 88888.00 2015-03-26 20:25:20.750 085 12479.40 174.80 54674.62 88888.00 2015-03-26 20:25:20.875 085 12479.42 174.82 54674.62 88888.00 2015-03-26 20:25:21.000 085 12479.40 174.82 54674.60 88888.00 2015-03-26 20:25:21.125 085 12479.38 174.82 54674.60 88888.00 2015-03-26 20:25:21.250 085 12479.38 174.80 54674.57 88888.00 2015-03-26 20:25:21.375 085 12479.42 174.80 54674.57 88888.00 2015-03-26 20:25:21.500 085 12479.45 174.78 54674.57 88888.00 2015-03-26 20:25:21.625 085 12479.50 174.80 54674.55 88888.00 2015-03-26 20:25:21.750 085 12479.55 174.82 54674.57 88888.00 2015-03-26 20:25:21.875 085 12479.62 174.85 54674.62 88888.00 2015-03-26 20:25:22.000 085 12479.60 174.82 54674.60 88888.00 2015-03-26 20:25:22.125 085 12479.52 174.80 54674.62 88888.00 2015-03-26 20:25:22.250 085 12479.58 174.80 54674.60 88888.00 2015-03-26 20:25:22.375 085 12479.58 174.85 54674.57 88888.00 2015-03-26 20:25:22.500 085 12479.52 174.82 54674.57 88888.00 2015-03-26 20:25:22.625 085 12479.58 174.82 54674.60 88888.00 2015-03-26 20:25:22.750 085 12479.65 174.85 54674.62 88888.00 2015-03-26 20:25:22.875 085 12479.65 174.85 54674.57 88888.00 2015-03-26 20:25:23.000 085 12479.60 174.82 54674.55 88888.00 2015-03-26 20:25:23.125 085 12479.60 174.82 54674.55 88888.00 2015-03-26 20:25:23.250 085 12479.62 174.85 54674.55 88888.00 2015-03-26 20:25:23.375 085 12479.65 174.82 54674.55 88888.00 2015-03-26 20:25:23.500 085 12479.62 174.82 54674.55 88888.00 2015-03-26 20:25:23.625 085 12479.60 174.85 54674.55 88888.00 2015-03-26 20:25:23.750 085 12479.67 174.85 54674.57 88888.00 2015-03-26 20:25:23.875 085 12479.73 174.82 54674.57 88888.00 2015-03-26 20:25:24.000 085 12479.73 174.85 54674.55 88888.00 2015-03-26 20:25:24.125 085 12479.73 174.85 54674.55 88888.00 2015-03-26 20:25:24.250 085 12479.65 174.80 54674.53 88888.00 2015-03-26 20:25:24.375 085 12479.65 174.82 54674.50 88888.00 2015-03-26 20:25:24.500 085 12479.62 174.85 54674.53 88888.00 2015-03-26 20:25:24.625 085 12479.67 174.85 54674.53 88888.00 2015-03-26 20:25:24.750 085 12479.75 174.85 54674.53 88888.00 2015-03-26 20:25:24.875 085 12479.83 174.88 54674.53 88888.00 2015-03-26 20:25:25.000 085 12479.73 174.85 54674.50 88888.00 2015-03-26 20:25:25.125 085 12479.67 174.85 54674.50 88888.00 2015-03-26 20:25:25.250 085 12479.75 174.85 54674.53 88888.00 2015-03-26 20:25:25.375 085 12479.80 174.88 54674.53 88888.00 2015-03-26 20:25:25.500 085 12479.77 174.85 54674.47 88888.00 2015-03-26 20:25:25.625 085 12479.80 174.85 54674.47 88888.00 2015-03-26 20:25:25.750 085 12479.90 174.85 54674.47 88888.00 2015-03-26 20:25:25.875 085 12479.90 174.90 54674.50 88888.00 2015-03-26 20:25:26.000 085 12479.90 174.93 54674.50 88888.00 2015-03-26 20:25:26.125 085 12479.90 174.90 54674.47 88888.00 2015-03-26 20:25:26.250 085 12479.90 174.88 54674.50 88888.00 2015-03-26 20:25:26.375 085 12479.88 174.88 54674.47 88888.00 2015-03-26 20:25:26.500 085 12479.85 174.88 54674.47 88888.00 2015-03-26 20:25:26.625 085 12479.85 174.90 54674.45 88888.00 2015-03-26 20:25:26.750 085 12479.88 174.90 54674.47 88888.00 2015-03-26 20:25:26.875 085 12479.92 174.93 54674.45 88888.00 2015-03-26 20:25:27.000 085 12480.00 174.93 54674.45 88888.00 2015-03-26 20:25:27.125 085 12480.00 174.93 54674.45 88888.00 2015-03-26 20:25:27.250 085 12479.98 174.93 54674.45 88888.00 2015-03-26 20:25:27.375 085 12480.05 174.95 54674.43 88888.00 2015-03-26 20:25:27.500 085 12480.05 174.97 54674.43 88888.00 2015-03-26 20:25:27.625 085 12480.02 174.97 54674.45 88888.00 2015-03-26 20:25:27.750 085 12480.02 174.97 54674.45 88888.00 2015-03-26 20:25:27.875 085 12480.02 174.95 54674.45 88888.00 2015-03-26 20:25:28.000 085 12480.00 174.93 54674.43 88888.00 2015-03-26 20:25:28.125 085 12480.05 174.95 54674.43 88888.00 2015-03-26 20:25:28.250 085 12480.02 174.97 54674.43 88888.00 2015-03-26 20:25:28.375 085 12480.00 174.95 54674.45 88888.00 2015-03-26 20:25:28.500 085 12480.00 174.95 54674.43 88888.00 2015-03-26 20:25:28.625 085 12480.02 174.95 54674.43 88888.00 2015-03-26 20:25:28.750 085 12480.08 174.97 54674.45 88888.00 2015-03-26 20:25:28.875 085 12480.08 175.00 54674.45 88888.00 2015-03-26 20:25:29.000 085 12480.05 174.97 54674.43 88888.00 2015-03-26 20:25:29.125 085 12480.02 174.97 54674.45 88888.00 2015-03-26 20:25:29.250 085 12480.05 174.97 54674.43 88888.00 2015-03-26 20:25:29.375 085 12480.12 174.97 54674.43 88888.00 2015-03-26 20:25:29.500 085 12480.15 175.00 54674.43 88888.00 2015-03-26 20:25:29.625 085 12480.17 175.03 54674.45 88888.00 2015-03-26 20:25:29.750 085 12480.17 175.03 54674.43 88888.00 2015-03-26 20:25:29.875 085 12480.25 175.00 54674.40 88888.00 2015-03-26 20:25:30.000 085 12480.33 175.03 54674.40 88888.00 2015-03-26 20:25:30.125 085 12480.27 175.05 54674.40 88888.00 2015-03-26 20:25:30.250 085 12480.23 175.05 54674.43 88888.00 2015-03-26 20:25:30.375 085 12480.25 175.05 54674.43 88888.00 2015-03-26 20:25:30.500 085 12480.27 175.05 54674.40 88888.00 2015-03-26 20:25:30.625 085 12480.25 175.05 54674.43 88888.00 2015-03-26 20:25:30.750 085 12480.25 175.07 54674.40 88888.00 2015-03-26 20:25:30.875 085 12480.25 175.07 54674.40 88888.00 2015-03-26 20:25:31.000 085 12480.23 175.07 54674.40 88888.00 2015-03-26 20:25:31.125 085 12480.27 175.07 54674.40 88888.00 2015-03-26 20:25:31.250 085 12480.23 175.05 54674.40 88888.00 2015-03-26 20:25:31.375 085 12480.23 175.05 54674.40 88888.00 2015-03-26 20:25:31.500 085 12480.30 175.10 54674.43 88888.00 2015-03-26 20:25:31.625 085 12480.33 175.07 54674.38 88888.00 2015-03-26 20:25:31.750 085 12480.38 175.07 54674.38 88888.00 2015-03-26 20:25:31.875 085 12480.40 175.07 54674.38 88888.00 2015-03-26 20:25:32.000 085 12480.33 175.10 54674.40 88888.00 2015-03-26 20:25:32.125 085 12480.25 175.10 54674.43 88888.00 2015-03-26 20:25:32.250 085 12480.25 175.10 54674.43 88888.00 2015-03-26 20:25:32.375 085 12480.33 175.07 54674.38 88888.00 2015-03-26 20:25:32.500 085 12480.30 175.07 54674.38 88888.00 2015-03-26 20:25:32.625 085 12480.33 175.10 54674.38 88888.00 2015-03-26 20:25:32.750 085 12480.35 175.10 54674.40 88888.00 2015-03-26 20:25:32.875 085 12480.38 175.12 54674.38 88888.00 2015-03-26 20:25:33.000 085 12480.35 175.15 54674.38 88888.00 2015-03-26 20:25:33.125 085 12480.38 175.15 54674.40 88888.00 2015-03-26 20:25:33.250 085 12480.38 175.12 54674.38 88888.00 2015-03-26 20:25:33.375 085 12480.38 175.12 54674.38 88888.00 2015-03-26 20:25:33.500 085 12480.35 175.12 54674.35 88888.00 2015-03-26 20:25:33.625 085 12480.40 175.15 54674.35 88888.00 2015-03-26 20:25:33.750 085 12480.50 175.18 54674.38 88888.00 2015-03-26 20:25:33.875 085 12480.55 175.15 54674.38 88888.00 2015-03-26 20:25:34.000 085 12480.52 175.15 54674.35 88888.00 2015-03-26 20:25:34.125 085 12480.48 175.12 54674.32 88888.00 2015-03-26 20:25:34.250 085 12480.50 175.12 54674.35 88888.00 2015-03-26 20:25:34.375 085 12480.52 175.18 54674.35 88888.00 2015-03-26 20:25:34.500 085 12480.52 175.18 54674.35 88888.00 2015-03-26 20:25:34.625 085 12480.52 175.15 54674.35 88888.00 2015-03-26 20:25:34.750 085 12480.50 175.12 54674.32 88888.00 2015-03-26 20:25:34.875 085 12480.55 175.15 54674.32 88888.00 2015-03-26 20:25:35.000 085 12480.62 175.18 54674.32 88888.00 2015-03-26 20:25:35.125 085 12480.60 175.18 54674.35 88888.00 2015-03-26 20:25:35.250 085 12480.52 175.15 54674.35 88888.00 2015-03-26 20:25:35.375 085 12480.52 175.18 54674.35 88888.00 2015-03-26 20:25:35.500 085 12480.58 175.22 54674.32 88888.00 2015-03-26 20:25:35.625 085 12480.65 175.25 54674.35 88888.00 2015-03-26 20:25:35.750 085 12480.67 175.25 54674.35 88888.00 2015-03-26 20:25:35.875 085 12480.62 175.22 54674.32 88888.00 2015-03-26 20:25:36.000 085 12480.52 175.22 54674.30 88888.00 2015-03-26 20:25:36.125 085 12480.58 175.25 54674.32 88888.00 2015-03-26 20:25:36.250 085 12480.62 175.25 54674.32 88888.00 2015-03-26 20:25:36.375 085 12480.62 175.25 54674.32 88888.00 2015-03-26 20:25:36.500 085 12480.62 175.25 54674.30 88888.00 2015-03-26 20:25:36.625 085 12480.58 175.25 54674.30 88888.00 2015-03-26 20:25:36.750 085 12480.58 175.25 54674.32 88888.00 2015-03-26 20:25:36.875 085 12480.58 175.25 54674.32 88888.00 2015-03-26 20:25:37.000 085 12480.62 175.28 54674.32 88888.00 2015-03-26 20:25:37.125 085 12480.65 175.25 54674.30 88888.00 2015-03-26 20:25:37.250 085 12480.67 175.25 54674.28 88888.00 2015-03-26 20:25:37.375 085 12480.73 175.25 54674.30 88888.00 2015-03-26 20:25:37.500 085 12480.65 175.25 54674.30 88888.00 2015-03-26 20:25:37.625 085 12480.65 175.25 54674.30 88888.00 2015-03-26 20:25:37.750 085 12480.65 175.30 54674.28 88888.00 2015-03-26 20:25:37.875 085 12480.75 175.30 54674.30 88888.00 2015-03-26 20:25:38.000 085 12480.80 175.30 54674.30 88888.00 2015-03-26 20:25:38.125 085 12480.80 175.28 54674.30 88888.00 2015-03-26 20:25:38.250 085 12480.73 175.28 54674.28 88888.00 2015-03-26 20:25:38.375 085 12480.75 175.28 54674.28 88888.00 2015-03-26 20:25:38.500 085 12480.67 175.30 54674.28 88888.00 2015-03-26 20:25:38.625 085 12480.67 175.30 54674.28 88888.00 2015-03-26 20:25:38.750 085 12480.73 175.35 54674.30 88888.00 2015-03-26 20:25:38.875 085 12480.73 175.32 54674.30 88888.00 2015-03-26 20:25:39.000 085 12480.77 175.32 54674.25 88888.00 2015-03-26 20:25:39.125 085 12480.77 175.32 54674.28 88888.00 2015-03-26 20:25:39.250 085 12480.73 175.30 54674.25 88888.00 2015-03-26 20:25:39.375 085 12480.73 175.30 54674.22 88888.00 2015-03-26 20:25:39.500 085 12480.70 175.32 54674.25 88888.00 2015-03-26 20:25:39.625 085 12480.75 175.32 54674.25 88888.00 2015-03-26 20:25:39.750 085 12480.80 175.35 54674.25 88888.00 2015-03-26 20:25:39.875 085 12480.80 175.32 54674.25 88888.00 2015-03-26 20:25:40.000 085 12480.80 175.35 54674.28 88888.00 2015-03-26 20:25:40.125 085 12480.83 175.35 54674.28 88888.00 2015-03-26 20:25:40.250 085 12480.83 175.35 54674.22 88888.00 2015-03-26 20:25:40.375 085 12480.88 175.35 54674.22 88888.00 2015-03-26 20:25:40.500 085 12480.85 175.32 54674.22 88888.00 2015-03-26 20:25:40.625 085 12480.85 175.40 54674.25 88888.00 2015-03-26 20:25:40.750 085 12480.83 175.40 54674.25 88888.00 2015-03-26 20:25:40.875 085 12480.85 175.40 54674.25 88888.00 2015-03-26 20:25:41.000 085 12480.90 175.43 54674.28 88888.00 2015-03-26 20:25:41.125 085 12480.95 175.45 54674.28 88888.00 2015-03-26 20:25:41.250 085 12480.92 175.43 54674.25 88888.00 2015-03-26 20:25:41.375 085 12480.95 175.47 54674.22 88888.00 2015-03-26 20:25:41.500 085 12480.98 175.45 54674.22 88888.00 2015-03-26 20:25:41.625 085 12481.00 175.50 54674.25 88888.00 2015-03-26 20:25:41.750 085 12481.05 175.50 54674.25 88888.00 2015-03-26 20:25:41.875 085 12481.00 175.45 54674.28 88888.00 2015-03-26 20:25:42.000 085 12480.95 175.43 54674.22 88888.00 2015-03-26 20:25:42.125 085 12480.90 175.40 54674.25 88888.00 2015-03-26 20:25:42.250 085 12480.95 175.45 54674.20 88888.00 2015-03-26 20:25:42.375 085 12481.08 175.45 54674.20 88888.00 2015-03-26 20:25:42.500 085 12481.10 175.45 54674.20 88888.00 2015-03-26 20:25:42.625 085 12481.05 175.47 54674.20 88888.00 2015-03-26 20:25:42.750 085 12481.05 175.53 54674.22 88888.00 2015-03-26 20:25:42.875 085 12481.08 175.53 54674.25 88888.00 2015-03-26 20:25:43.000 085 12481.10 175.50 54674.18 88888.00 2015-03-26 20:25:43.125 085 12481.10 175.50 54674.20 88888.00 2015-03-26 20:25:43.250 085 12481.12 175.47 54674.20 88888.00 2015-03-26 20:25:43.375 085 12481.12 175.50 54674.20 88888.00 2015-03-26 20:25:43.500 085 12481.08 175.53 54674.20 88888.00 2015-03-26 20:25:43.625 085 12481.10 175.57 54674.20 88888.00 2015-03-26 20:25:43.750 085 12481.10 175.55 54674.18 88888.00 2015-03-26 20:25:43.875 085 12481.05 175.55 54674.15 88888.00 2015-03-26 20:25:44.000 085 12481.08 175.55 54674.18 88888.00 2015-03-26 20:25:44.125 085 12481.12 175.55 54674.20 88888.00 2015-03-26 20:25:44.250 085 12481.10 175.55 54674.18 88888.00 2015-03-26 20:25:44.375 085 12481.02 175.55 54674.18 88888.00 2015-03-26 20:25:44.500 085 12481.05 175.62 54674.20 88888.00 2015-03-26 20:25:44.625 085 12481.10 175.60 54674.18 88888.00 2015-03-26 20:25:44.750 085 12481.08 175.60 54674.18 88888.00 2015-03-26 20:25:44.875 085 12481.05 175.65 54674.18 88888.00 2015-03-26 20:25:45.000 085 12481.10 175.62 54674.18 88888.00 2015-03-26 20:25:45.125 085 12481.17 175.62 54674.18 88888.00 2015-03-26 20:25:45.250 085 12481.15 175.65 54674.20 88888.00 2015-03-26 20:25:45.375 085 12481.20 175.65 54674.18 88888.00 2015-03-26 20:25:45.500 085 12481.20 175.62 54674.15 88888.00 2015-03-26 20:25:45.625 085 12481.20 175.65 54674.15 88888.00 2015-03-26 20:25:45.750 085 12481.23 175.62 54674.15 88888.00 2015-03-26 20:25:45.875 085 12481.23 175.65 54674.12 88888.00 2015-03-26 20:25:46.000 085 12481.25 175.65 54674.10 88888.00 2015-03-26 20:25:46.125 085 12481.35 175.65 54674.12 88888.00 2015-03-26 20:25:46.250 085 12481.33 175.65 54674.12 88888.00 2015-03-26 20:25:46.375 085 12481.30 175.65 54674.15 88888.00 2015-03-26 20:25:46.500 085 12481.35 175.68 54674.15 88888.00 2015-03-26 20:25:46.625 085 12481.35 175.65 54674.15 88888.00 2015-03-26 20:25:46.750 085 12481.35 175.65 54674.15 88888.00 2015-03-26 20:25:46.875 085 12481.38 175.68 54674.10 88888.00 2015-03-26 20:25:47.000 085 12481.35 175.70 54674.07 88888.00 2015-03-26 20:25:47.125 085 12481.38 175.65 54674.10 88888.00 2015-03-26 20:25:47.250 085 12481.48 175.72 54674.12 88888.00 2015-03-26 20:25:47.375 085 12481.50 175.75 54674.15 88888.00 2015-03-26 20:25:47.500 085 12481.42 175.75 54674.15 88888.00 2015-03-26 20:25:47.625 085 12481.42 175.70 54674.12 88888.00 2015-03-26 20:25:47.750 085 12481.52 175.72 54674.10 88888.00 2015-03-26 20:25:47.875 085 12481.48 175.75 54674.10 88888.00 2015-03-26 20:25:48.000 085 12481.52 175.75 54674.10 88888.00 2015-03-26 20:25:48.125 085 12481.50 175.75 54674.07 88888.00 2015-03-26 20:25:48.250 085 12481.55 175.75 54674.07 88888.00 2015-03-26 20:25:48.375 085 12481.60 175.75 54674.10 88888.00 2015-03-26 20:25:48.500 085 12481.60 175.78 54674.07 88888.00 2015-03-26 20:25:48.625 085 12481.55 175.75 54674.07 88888.00 2015-03-26 20:25:48.750 085 12481.55 175.80 54674.10 88888.00 2015-03-26 20:25:48.875 085 12481.55 175.82 54674.12 88888.00 2015-03-26 20:25:49.000 085 12481.52 175.82 54674.10 88888.00 2015-03-26 20:25:49.125 085 12481.50 175.82 54674.07 88888.00 2015-03-26 20:25:49.250 085 12481.48 175.78 54674.05 88888.00 2015-03-26 20:25:49.375 085 12481.52 175.78 54674.07 88888.00 2015-03-26 20:25:49.500 085 12481.58 175.80 54674.10 88888.00 2015-03-26 20:25:49.625 085 12481.55 175.82 54674.07 88888.00 2015-03-26 20:25:49.750 085 12481.60 175.82 54674.05 88888.00 2015-03-26 20:25:49.875 085 12481.60 175.82 54674.05 88888.00 2015-03-26 20:25:50.000 085 12481.70 175.85 54674.05 88888.00 2015-03-26 20:25:50.125 085 12481.73 175.88 54674.07 88888.00 2015-03-26 20:25:50.250 085 12481.67 175.82 54674.07 88888.00 2015-03-26 20:25:50.375 085 12481.65 175.85 54674.05 88888.00 2015-03-26 20:25:50.500 085 12481.62 175.85 54674.05 88888.00 2015-03-26 20:25:50.625 085 12481.65 175.88 54674.05 88888.00 2015-03-26 20:25:50.750 085 12481.65 175.88 54674.10 88888.00 2015-03-26 20:25:50.875 085 12481.67 175.90 54674.07 88888.00 2015-03-26 20:25:51.000 085 12481.70 175.90 54674.05 88888.00 2015-03-26 20:25:51.125 085 12481.70 175.93 54674.05 88888.00 2015-03-26 20:25:51.250 085 12481.75 175.90 54674.07 88888.00 2015-03-26 20:25:51.375 085 12481.80 175.93 54674.07 88888.00 2015-03-26 20:25:51.500 085 12481.83 175.93 54674.05 88888.00 2015-03-26 20:25:51.625 085 12481.77 175.90 54674.05 88888.00 2015-03-26 20:25:51.750 085 12481.77 175.93 54674.05 88888.00 2015-03-26 20:25:51.875 085 12481.85 175.90 54674.03 88888.00 2015-03-26 20:25:52.000 085 12481.85 175.88 54674.03 88888.00 2015-03-26 20:25:52.125 085 12481.85 175.90 54674.05 88888.00 2015-03-26 20:25:52.250 085 12481.90 175.93 54674.05 88888.00 2015-03-26 20:25:52.375 085 12482.02 175.97 54674.07 88888.00 2015-03-26 20:25:52.500 085 12482.00 175.95 54674.05 88888.00 2015-03-26 20:25:52.625 085 12481.98 175.95 54674.05 88888.00 2015-03-26 20:25:52.750 085 12481.95 175.95 54674.05 88888.00 2015-03-26 20:25:52.875 085 12481.88 175.97 54674.05 88888.00 2015-03-26 20:25:53.000 085 12481.90 176.00 54674.03 88888.00 2015-03-26 20:25:53.125 085 12481.92 176.00 54674.07 88888.00 2015-03-26 20:25:53.250 085 12481.92 175.97 54674.05 88888.00 2015-03-26 20:25:53.375 085 12481.98 176.00 54674.03 88888.00 2015-03-26 20:25:53.500 085 12481.98 176.00 54674.03 88888.00 2015-03-26 20:25:53.625 085 12481.98 175.97 54674.05 88888.00 2015-03-26 20:25:53.750 085 12481.98 175.97 54674.05 88888.00 2015-03-26 20:25:53.875 085 12481.95 175.97 54674.03 88888.00 2015-03-26 20:25:54.000 085 12481.98 176.00 54674.00 88888.00 2015-03-26 20:25:54.125 085 12482.00 176.00 54674.03 88888.00 2015-03-26 20:25:54.250 085 12482.05 176.03 54674.00 88888.00 2015-03-26 20:25:54.375 085 12482.10 175.97 54674.00 88888.00 2015-03-26 20:25:54.500 085 12482.10 175.97 54674.00 88888.00 2015-03-26 20:25:54.625 085 12482.17 176.00 54674.03 88888.00 2015-03-26 20:25:54.750 085 12482.20 176.00 54674.03 88888.00 2015-03-26 20:25:54.875 085 12482.17 176.03 54674.03 88888.00 2015-03-26 20:25:55.000 085 12482.20 176.03 54674.00 88888.00 2015-03-26 20:25:55.125 085 12482.20 176.00 54674.00 88888.00 2015-03-26 20:25:55.250 085 12482.12 176.00 54674.03 88888.00 2015-03-26 20:25:55.375 085 12482.15 176.03 54674.03 88888.00 2015-03-26 20:25:55.500 085 12482.17 176.00 54674.03 88888.00 2015-03-26 20:25:55.625 085 12482.23 176.00 54674.05 88888.00 2015-03-26 20:25:55.750 085 12482.17 175.97 54674.03 88888.00 2015-03-26 20:25:55.875 085 12482.25 176.03 54674.03 88888.00 2015-03-26 20:25:56.000 085 12482.30 176.03 54674.00 88888.00 2015-03-26 20:25:56.125 085 12482.27 176.03 54674.03 88888.00 2015-03-26 20:25:56.250 085 12482.20 176.05 54674.03 88888.00 2015-03-26 20:25:56.375 085 12482.23 176.07 54674.00 88888.00 2015-03-26 20:25:56.500 085 12482.17 176.05 54674.00 88888.00 2015-03-26 20:25:56.625 085 12482.10 176.03 54674.00 88888.00 2015-03-26 20:25:56.750 085 12482.10 176.05 54674.00 88888.00 2015-03-26 20:25:56.875 085 12482.17 176.05 54674.00 88888.00 2015-03-26 20:25:57.000 085 12482.23 176.07 54674.00 88888.00 2015-03-26 20:25:57.125 085 12482.23 176.05 54674.00 88888.00 2015-03-26 20:25:57.250 085 12482.20 176.05 54674.00 88888.00 2015-03-26 20:25:57.375 085 12482.27 176.07 54674.03 88888.00 2015-03-26 20:25:57.500 085 12482.25 176.10 54674.00 88888.00 2015-03-26 20:25:57.625 085 12482.30 176.07 54674.00 88888.00 2015-03-26 20:25:57.750 085 12482.33 176.05 54674.00 88888.00 2015-03-26 20:25:57.875 085 12482.33 176.05 54674.00 88888.00 2015-03-26 20:25:58.000 085 12482.35 176.05 54673.97 88888.00 2015-03-26 20:25:58.125 085 12482.38 176.05 54674.00 88888.00 2015-03-26 20:25:58.250 085 12482.40 176.05 54674.00 88888.00 2015-03-26 20:25:58.375 085 12482.42 176.07 54674.00 88888.00 2015-03-26 20:25:58.500 085 12482.42 176.07 54673.97 88888.00 2015-03-26 20:25:58.625 085 12482.38 176.07 54673.97 88888.00 2015-03-26 20:25:58.750 085 12482.35 176.05 54673.97 88888.00 2015-03-26 20:25:58.875 085 12482.35 176.07 54673.95 88888.00 2015-03-26 20:25:59.000 085 12482.40 176.05 54673.93 88888.00 2015-03-26 20:25:59.125 085 12482.42 176.05 54673.97 88888.00 2015-03-26 20:25:59.250 085 12482.42 176.05 54673.97 88888.00 2015-03-26 20:25:59.375 085 12482.48 176.10 54673.97 88888.00 2015-03-26 20:25:59.500 085 12482.42 176.05 54673.95 88888.00 2015-03-26 20:25:59.625 085 12482.40 176.05 54673.95 88888.00 2015-03-26 20:25:59.750 085 12482.45 176.07 54673.97 88888.00 2015-03-26 20:25:59.875 085 12482.52 176.10 54674.03 88888.00 2015-03-26 20:26:00.000 085 12482.55 176.10 54674.00 88888.00 2015-03-26 20:26:00.125 085 12482.48 176.07 54674.00 88888.00 2015-03-26 20:26:00.250 085 12482.42 176.07 54673.97 88888.00 2015-03-26 20:26:00.375 085 12482.40 176.07 54673.97 88888.00 2015-03-26 20:26:00.500 085 12482.45 176.10 54674.00 88888.00 2015-03-26 20:26:00.625 085 12482.48 176.12 54673.97 88888.00 2015-03-26 20:26:00.750 085 12482.50 176.10 54674.00 88888.00 2015-03-26 20:26:00.875 085 12482.55 176.07 54673.97 88888.00 2015-03-26 20:26:01.000 085 12482.55 176.07 54673.97 88888.00 2015-03-26 20:26:01.125 085 12482.58 176.07 54674.00 88888.00 2015-03-26 20:26:01.250 085 12482.58 176.10 54673.95 88888.00 2015-03-26 20:26:01.375 085 12482.55 176.12 54673.95 88888.00 2015-03-26 20:26:01.500 085 12482.58 176.10 54673.97 88888.00 2015-03-26 20:26:01.625 085 12482.58 176.10 54673.97 88888.00 2015-03-26 20:26:01.750 085 12482.55 176.10 54673.97 88888.00 2015-03-26 20:26:01.875 085 12482.60 176.07 54673.97 88888.00 2015-03-26 20:26:02.000 085 12482.65 176.10 54673.97 88888.00 2015-03-26 20:26:02.125 085 12482.67 176.10 54674.00 88888.00 2015-03-26 20:26:02.250 085 12482.55 176.10 54674.00 88888.00 2015-03-26 20:26:02.375 085 12482.55 176.10 54673.97 88888.00 2015-03-26 20:26:02.500 085 12482.60 176.07 54673.95 88888.00 2015-03-26 20:26:02.625 085 12482.67 176.10 54673.95 88888.00 2015-03-26 20:26:02.750 085 12482.70 176.12 54674.00 88888.00 2015-03-26 20:26:02.875 085 12482.70 176.10 54674.00 88888.00 2015-03-26 20:26:03.000 085 12482.73 176.10 54673.97 88888.00 2015-03-26 20:26:03.125 085 12482.77 176.10 54673.97 88888.00 2015-03-26 20:26:03.250 085 12482.67 176.10 54673.97 88888.00 2015-03-26 20:26:03.375 085 12482.67 176.10 54673.97 88888.00 2015-03-26 20:26:03.500 085 12482.70 176.12 54674.00 88888.00 2015-03-26 20:26:03.625 085 12482.73 176.12 54673.97 88888.00 2015-03-26 20:26:03.750 085 12482.80 176.12 54673.97 88888.00 2015-03-26 20:26:03.875 085 12482.80 176.15 54674.00 88888.00 2015-03-26 20:26:04.000 085 12482.83 176.12 54673.97 88888.00 2015-03-26 20:26:04.125 085 12482.80 176.12 54673.97 88888.00 2015-03-26 20:26:04.250 085 12482.85 176.12 54673.97 88888.00 2015-03-26 20:26:04.375 085 12482.83 176.12 54673.97 88888.00 2015-03-26 20:26:04.500 085 12482.70 176.12 54673.97 88888.00 2015-03-26 20:26:04.625 085 12482.83 176.12 54673.97 88888.00 2015-03-26 20:26:04.750 085 12482.95 176.12 54673.97 88888.00 2015-03-26 20:26:04.875 085 12482.92 176.12 54674.00 88888.00 2015-03-26 20:26:05.000 085 12482.90 176.12 54674.03 88888.00 2015-03-26 20:26:05.125 085 12482.90 176.15 54674.00 88888.00 2015-03-26 20:26:05.250 085 12482.85 176.10 54674.00 88888.00 2015-03-26 20:26:05.375 085 12482.88 176.10 54674.00 88888.00 2015-03-26 20:26:05.500 085 12482.83 176.10 54674.00 88888.00 2015-03-26 20:26:05.625 085 12482.85 176.10 54673.97 88888.00 2015-03-26 20:26:05.750 085 12482.85 176.07 54673.97 88888.00 2015-03-26 20:26:05.875 085 12482.80 176.07 54674.00 88888.00 2015-03-26 20:26:06.000 085 12482.80 176.07 54674.00 88888.00 2015-03-26 20:26:06.125 085 12482.90 176.12 54674.00 88888.00 2015-03-26 20:26:06.250 085 12482.90 176.12 54674.03 88888.00 2015-03-26 20:26:06.375 085 12482.85 176.12 54674.00 88888.00 2015-03-26 20:26:06.500 085 12482.90 176.07 54674.00 88888.00 2015-03-26 20:26:06.625 085 12482.98 176.10 54673.97 88888.00 2015-03-26 20:26:06.750 085 12482.98 176.10 54674.00 88888.00 2015-03-26 20:26:06.875 085 12482.95 176.12 54674.00 88888.00 2015-03-26 20:26:07.000 085 12482.88 176.12 54673.97 88888.00 2015-03-26 20:26:07.125 085 12482.83 176.10 54674.00 88888.00 2015-03-26 20:26:07.250 085 12482.88 176.07 54674.03 88888.00 2015-03-26 20:26:07.375 085 12482.92 176.10 54674.00 88888.00 2015-03-26 20:26:07.500 085 12482.90 176.10 54673.97 88888.00 2015-03-26 20:26:07.625 085 12482.90 176.12 54674.00 88888.00 2015-03-26 20:26:07.750 085 12482.83 176.12 54674.00 88888.00 2015-03-26 20:26:07.875 085 12482.85 176.12 54674.00 88888.00 2015-03-26 20:26:08.000 085 12482.92 176.10 54673.97 88888.00 2015-03-26 20:26:08.125 085 12483.02 176.10 54673.97 88888.00 2015-03-26 20:26:08.250 085 12483.05 176.07 54673.97 88888.00 2015-03-26 20:26:08.375 085 12483.08 176.07 54673.95 88888.00 2015-03-26 20:26:08.500 085 12483.02 176.10 54673.95 88888.00 2015-03-26 20:26:08.625 085 12483.05 176.15 54673.95 88888.00 2015-03-26 20:26:08.750 085 12483.10 176.12 54673.97 88888.00 2015-03-26 20:26:08.875 085 12483.10 176.10 54673.95 88888.00 2015-03-26 20:26:09.000 085 12483.15 176.07 54673.95 88888.00 2015-03-26 20:26:09.125 085 12483.15 176.10 54673.97 88888.00 2015-03-26 20:26:09.250 085 12483.02 176.10 54674.00 88888.00 2015-03-26 20:26:09.375 085 12483.05 176.10 54673.95 88888.00 2015-03-26 20:26:09.500 085 12483.08 176.07 54673.97 88888.00 2015-03-26 20:26:09.625 085 12483.10 176.07 54674.00 88888.00 2015-03-26 20:26:09.750 085 12483.12 176.10 54673.97 88888.00 2015-03-26 20:26:09.875 085 12483.08 176.10 54673.95 88888.00 2015-03-26 20:26:10.000 085 12483.17 176.12 54673.95 88888.00 2015-03-26 20:26:10.125 085 12483.23 176.12 54673.95 88888.00 2015-03-26 20:26:10.250 085 12483.23 176.12 54674.00 88888.00 2015-03-26 20:26:10.375 085 12483.20 176.12 54674.00 88888.00 2015-03-26 20:26:10.500 085 12483.23 176.12 54674.00 88888.00 2015-03-26 20:26:10.625 085 12483.10 176.12 54673.97 88888.00 2015-03-26 20:26:10.750 085 12483.02 176.10 54674.00 88888.00 2015-03-26 20:26:10.875 085 12483.12 176.12 54674.03 88888.00 2015-03-26 20:26:11.000 085 12483.17 176.15 54674.03 88888.00 2015-03-26 20:26:11.125 085 12483.15 176.15 54674.03 88888.00 2015-03-26 20:26:11.250 085 12483.10 176.15 54674.03 88888.00 2015-03-26 20:26:11.375 085 12483.20 176.18 54674.00 88888.00 2015-03-26 20:26:11.500 085 12483.20 176.10 54674.00 88888.00 2015-03-26 20:26:11.625 085 12483.17 176.10 54673.97 88888.00 2015-03-26 20:26:11.750 085 12483.17 176.07 54673.97 88888.00 2015-03-26 20:26:11.875 085 12483.20 176.10 54674.03 88888.00 2015-03-26 20:26:12.000 085 12483.23 176.10 54674.00 88888.00 2015-03-26 20:26:12.125 085 12483.25 176.12 54674.00 88888.00 2015-03-26 20:26:12.250 085 12483.27 176.10 54674.00 88888.00 2015-03-26 20:26:12.375 085 12483.33 176.10 54674.00 88888.00 2015-03-26 20:26:12.500 085 12483.30 176.12 54674.03 88888.00 2015-03-26 20:26:12.625 085 12483.38 176.12 54674.03 88888.00 2015-03-26 20:26:12.750 085 12483.35 176.10 54674.00 88888.00 2015-03-26 20:26:12.875 085 12483.33 176.10 54674.00 88888.00 2015-03-26 20:26:13.000 085 12483.27 176.12 54673.97 88888.00 2015-03-26 20:26:13.125 085 12483.25 176.12 54673.97 88888.00 2015-03-26 20:26:13.250 085 12483.27 176.10 54673.97 88888.00 2015-03-26 20:26:13.375 085 12483.27 176.12 54673.97 88888.00 2015-03-26 20:26:13.500 085 12483.30 176.12 54674.00 88888.00 2015-03-26 20:26:13.625 085 12483.30 176.10 54674.00 88888.00 2015-03-26 20:26:13.750 085 12483.25 176.07 54673.97 88888.00 2015-03-26 20:26:13.875 085 12483.25 176.10 54674.00 88888.00 2015-03-26 20:26:14.000 085 12483.30 176.10 54674.00 88888.00 2015-03-26 20:26:14.125 085 12483.30 176.10 54674.03 88888.00 2015-03-26 20:26:14.250 085 12483.27 176.10 54674.00 88888.00 2015-03-26 20:26:14.375 085 12483.30 176.07 54673.97 88888.00 2015-03-26 20:26:14.500 085 12483.27 176.05 54674.00 88888.00 2015-03-26 20:26:14.625 085 12483.30 176.03 54674.03 88888.00 2015-03-26 20:26:14.750 085 12483.35 176.05 54674.00 88888.00 2015-03-26 20:26:14.875 085 12483.33 176.05 54674.00 88888.00 2015-03-26 20:26:15.000 085 12483.33 176.05 54674.03 88888.00 2015-03-26 20:26:15.125 085 12483.33 176.07 54674.03 88888.00 2015-03-26 20:26:15.250 085 12483.38 176.07 54674.03 88888.00 2015-03-26 20:26:15.375 085 12483.40 176.10 54674.03 88888.00 2015-03-26 20:26:15.500 085 12483.40 176.10 54674.03 88888.00 2015-03-26 20:26:15.625 085 12483.45 176.05 54674.00 88888.00 2015-03-26 20:26:15.750 085 12483.45 176.05 54674.03 88888.00 2015-03-26 20:26:15.875 085 12483.45 176.03 54674.00 88888.00 2015-03-26 20:26:16.000 085 12483.40 176.00 54673.95 88888.00 2015-03-26 20:26:16.125 085 12483.45 176.03 54673.95 88888.00 2015-03-26 20:26:16.250 085 12483.42 176.05 54674.00 88888.00 2015-03-26 20:26:16.375 085 12483.42 176.07 54674.00 88888.00 2015-03-26 20:26:16.500 085 12483.42 176.07 54674.00 88888.00 2015-03-26 20:26:16.625 085 12483.38 176.05 54673.97 88888.00 2015-03-26 20:26:16.750 085 12483.40 176.05 54673.95 88888.00 2015-03-26 20:26:16.875 085 12483.50 176.05 54673.95 88888.00 2015-03-26 20:26:17.000 085 12483.55 176.05 54673.97 88888.00 2015-03-26 20:26:17.125 085 12483.55 176.05 54674.00 88888.00 2015-03-26 20:26:17.250 085 12483.48 176.07 54674.00 88888.00 2015-03-26 20:26:17.375 085 12483.48 176.07 54674.00 88888.00 2015-03-26 20:26:17.500 085 12483.55 176.10 54674.00 88888.00 2015-03-26 20:26:17.625 085 12483.62 176.10 54674.00 88888.00 2015-03-26 20:26:17.750 085 12483.60 176.07 54674.03 88888.00 2015-03-26 20:26:17.875 085 12483.58 176.05 54674.00 88888.00 2015-03-26 20:26:18.000 085 12483.55 176.03 54673.97 88888.00 2015-03-26 20:26:18.125 085 12483.55 176.03 54673.97 88888.00 2015-03-26 20:26:18.250 085 12483.50 176.03 54674.00 88888.00 2015-03-26 20:26:18.375 085 12483.48 176.03 54674.03 88888.00 2015-03-26 20:26:18.500 085 12483.52 176.00 54674.00 88888.00 2015-03-26 20:26:18.625 085 12483.55 176.03 54673.97 88888.00 2015-03-26 20:26:18.750 085 12483.52 176.00 54673.97 88888.00 2015-03-26 20:26:18.875 085 12483.52 176.03 54674.03 88888.00 2015-03-26 20:26:19.000 085 12483.60 176.05 54674.00 88888.00 2015-03-26 20:26:19.125 085 12483.65 176.05 54674.03 88888.00 2015-03-26 20:26:19.250 085 12483.60 176.03 54674.03 88888.00 2015-03-26 20:26:19.375 085 12483.55 176.03 54674.00 88888.00 2015-03-26 20:26:19.500 085 12483.58 176.00 54674.00 88888.00 2015-03-26 20:26:19.625 085 12483.58 176.00 54673.97 88888.00 2015-03-26 20:26:19.750 085 12483.62 176.03 54673.97 88888.00 2015-03-26 20:26:19.875 085 12483.58 176.05 54674.00 88888.00 2015-03-26 20:26:20.000 085 12483.48 176.03 54673.97 88888.00 2015-03-26 20:26:20.125 085 12483.50 176.03 54674.00 88888.00 2015-03-26 20:26:20.250 085 12483.55 176.05 54674.03 88888.00 2015-03-26 20:26:20.375 085 12483.65 176.05 54674.03 88888.00 2015-03-26 20:26:20.500 085 12483.65 176.03 54674.03 88888.00 2015-03-26 20:26:20.625 085 12483.70 176.03 54674.00 88888.00 2015-03-26 20:26:20.750 085 12483.73 175.97 54674.03 88888.00 2015-03-26 20:26:20.875 085 12483.67 176.00 54674.03 88888.00 2015-03-26 20:26:21.000 085 12483.65 176.00 54674.05 88888.00 2015-03-26 20:26:21.125 085 12483.67 176.03 54674.07 88888.00 2015-03-26 20:26:21.250 085 12483.65 175.97 54674.05 88888.00 2015-03-26 20:26:21.375 085 12483.67 175.97 54674.03 88888.00 2015-03-26 20:26:21.500 085 12483.67 175.97 54674.00 88888.00 2015-03-26 20:26:21.625 085 12483.62 175.97 54674.00 88888.00 2015-03-26 20:26:21.750 085 12483.62 175.97 54674.00 88888.00 2015-03-26 20:26:21.875 085 12483.67 175.97 54674.00 88888.00 2015-03-26 20:26:22.000 085 12483.70 175.97 54674.03 88888.00 2015-03-26 20:26:22.125 085 12483.70 175.97 54674.05 88888.00 2015-03-26 20:26:22.250 085 12483.67 175.97 54674.07 88888.00 2015-03-26 20:26:22.375 085 12483.75 175.97 54674.05 88888.00 2015-03-26 20:26:22.500 085 12483.75 176.00 54674.05 88888.00 2015-03-26 20:26:22.625 085 12483.80 175.97 54674.03 88888.00 2015-03-26 20:26:22.750 085 12483.73 175.95 54674.05 88888.00 2015-03-26 20:26:22.875 085 12483.70 175.95 54674.03 88888.00 2015-03-26 20:26:23.000 085 12483.80 175.97 54674.03 88888.00 2015-03-26 20:26:23.125 085 12483.80 176.00 54674.03 88888.00 2015-03-26 20:26:23.250 085 12483.77 175.95 54674.07 88888.00 2015-03-26 20:26:23.375 085 12483.77 175.95 54674.05 88888.00 2015-03-26 20:26:23.500 085 12483.73 175.97 54674.05 88888.00 2015-03-26 20:26:23.625 085 12483.73 175.97 54674.05 88888.00 2015-03-26 20:26:23.750 085 12483.67 175.95 54674.05 88888.00 2015-03-26 20:26:23.875 085 12483.62 175.93 54674.05 88888.00 2015-03-26 20:26:24.000 085 12483.67 175.93 54674.03 88888.00 2015-03-26 20:26:24.125 085 12483.70 175.97 54674.05 88888.00 2015-03-26 20:26:24.250 085 12483.73 175.95 54674.05 88888.00 2015-03-26 20:26:24.375 085 12483.75 175.95 54674.05 88888.00 2015-03-26 20:26:24.500 085 12483.77 175.97 54674.07 88888.00 2015-03-26 20:26:24.625 085 12483.73 175.97 54674.12 88888.00 2015-03-26 20:26:24.750 085 12483.70 175.95 54674.07 88888.00 2015-03-26 20:26:24.875 085 12483.75 175.95 54674.05 88888.00 2015-03-26 20:26:25.000 085 12483.80 175.95 54674.05 88888.00 2015-03-26 20:26:25.125 085 12483.85 175.95 54674.07 88888.00 2015-03-26 20:26:25.250 085 12483.77 175.90 54674.05 88888.00 2015-03-26 20:26:25.375 085 12483.75 175.93 54674.07 88888.00 2015-03-26 20:26:25.500 085 12483.77 175.95 54674.10 88888.00 2015-03-26 20:26:25.625 085 12483.83 175.97 54674.10 88888.00 2015-03-26 20:26:25.750 085 12483.80 175.95 54674.07 88888.00 2015-03-26 20:26:25.875 085 12483.77 175.93 54674.07 88888.00 2015-03-26 20:26:26.000 085 12483.77 175.93 54674.07 88888.00 2015-03-26 20:26:26.125 085 12483.80 175.95 54674.10 88888.00 2015-03-26 20:26:26.250 085 12483.77 175.95 54674.07 88888.00 2015-03-26 20:26:26.375 085 12483.80 175.95 54674.07 88888.00 2015-03-26 20:26:26.500 085 12483.83 175.93 54674.05 88888.00 2015-03-26 20:26:26.625 085 12483.90 175.90 54674.05 88888.00 2015-03-26 20:26:26.750 085 12483.92 175.90 54674.05 88888.00 2015-03-26 20:26:26.875 085 12483.92 175.90 54674.07 88888.00 2015-03-26 20:26:27.000 085 12483.83 175.93 54674.07 88888.00 2015-03-26 20:26:27.125 085 12483.77 175.95 54674.10 88888.00 2015-03-26 20:26:27.250 085 12483.77 175.93 54674.10 88888.00 2015-03-26 20:26:27.375 085 12483.75 175.93 54674.07 88888.00 2015-03-26 20:26:27.500 085 12483.73 175.93 54674.07 88888.00 2015-03-26 20:26:27.625 085 12483.75 175.93 54674.07 88888.00 2015-03-26 20:26:27.750 085 12483.80 175.93 54674.05 88888.00 2015-03-26 20:26:27.875 085 12483.80 175.90 54674.05 88888.00 2015-03-26 20:26:28.000 085 12483.73 175.93 54674.07 88888.00 2015-03-26 20:26:28.125 085 12483.75 175.97 54674.10 88888.00 2015-03-26 20:26:28.250 085 12483.77 175.90 54674.07 88888.00 2015-03-26 20:26:28.375 085 12483.85 175.90 54674.07 88888.00 2015-03-26 20:26:28.500 085 12483.90 175.93 54674.07 88888.00 2015-03-26 20:26:28.625 085 12483.90 175.95 54674.10 88888.00 2015-03-26 20:26:28.750 085 12483.80 175.97 54674.10 88888.00 2015-03-26 20:26:28.875 085 12483.77 175.93 54674.10 88888.00 2015-03-26 20:26:29.000 085 12483.80 175.93 54674.07 88888.00 2015-03-26 20:26:29.125 085 12483.80 175.93 54674.07 88888.00 2015-03-26 20:26:29.250 085 12483.83 175.90 54674.07 88888.00 2015-03-26 20:26:29.375 085 12483.90 175.90 54674.07 88888.00 2015-03-26 20:26:29.500 085 12483.85 175.93 54674.10 88888.00 2015-03-26 20:26:29.625 085 12483.92 175.97 54674.10 88888.00 2015-03-26 20:26:29.750 085 12483.88 175.95 54674.07 88888.00 2015-03-26 20:26:29.875 085 12483.83 175.93 54674.07 88888.00 2015-03-26 20:26:30.000 085 12483.83 175.90 54674.07 88888.00 2015-03-26 20:26:30.125 085 12483.88 175.88 54674.07 88888.00 2015-03-26 20:26:30.250 085 12483.83 175.88 54674.10 88888.00 2015-03-26 20:26:30.375 085 12483.75 175.90 54674.07 88888.00 2015-03-26 20:26:30.500 085 12483.77 175.88 54674.10 88888.00 2015-03-26 20:26:30.625 085 12483.77 175.88 54674.10 88888.00 2015-03-26 20:26:30.750 085 12483.73 175.90 54674.10 88888.00 2015-03-26 20:26:30.875 085 12483.75 175.90 54674.12 88888.00 2015-03-26 20:26:31.000 085 12483.83 175.90 54674.12 88888.00 2015-03-26 20:26:31.125 085 12483.85 175.90 54674.12 88888.00 2015-03-26 20:26:31.250 085 12483.83 175.93 54674.12 88888.00 2015-03-26 20:26:31.375 085 12483.85 175.95 54674.12 88888.00 2015-03-26 20:26:31.500 085 12483.88 175.93 54674.15 88888.00 2015-03-26 20:26:31.625 085 12483.92 175.93 54674.15 88888.00 2015-03-26 20:26:31.750 085 12483.90 175.90 54674.15 88888.00 2015-03-26 20:26:31.875 085 12483.88 175.88 54674.15 88888.00 2015-03-26 20:26:32.000 085 12483.85 175.88 54674.15 88888.00 2015-03-26 20:26:32.125 085 12483.85 175.90 54674.15 88888.00 2015-03-26 20:26:32.250 085 12483.85 175.90 54674.15 88888.00 2015-03-26 20:26:32.375 085 12483.85 175.90 54674.18 88888.00 2015-03-26 20:26:32.500 085 12483.88 175.88 54674.15 88888.00 2015-03-26 20:26:32.625 085 12483.88 175.85 54674.15 88888.00 2015-03-26 20:26:32.750 085 12483.90 175.85 54674.15 88888.00 2015-03-26 20:26:32.875 085 12483.95 175.85 54674.15 88888.00 2015-03-26 20:26:33.000 085 12484.00 175.88 54674.12 88888.00 2015-03-26 20:26:33.125 085 12483.95 175.90 54674.15 88888.00 2015-03-26 20:26:33.250 085 12483.88 175.88 54674.18 88888.00 2015-03-26 20:26:33.375 085 12483.90 175.88 54674.18 88888.00 2015-03-26 20:26:33.500 085 12483.92 175.88 54674.15 88888.00 2015-03-26 20:26:33.625 085 12483.90 175.82 54674.18 88888.00 2015-03-26 20:26:33.750 085 12483.92 175.85 54674.15 88888.00 2015-03-26 20:26:33.875 085 12484.00 175.85 54674.18 88888.00 2015-03-26 20:26:34.000 085 12483.98 175.85 54674.15 88888.00 2015-03-26 20:26:34.125 085 12483.90 175.82 54674.15 88888.00 2015-03-26 20:26:34.250 085 12483.85 175.82 54674.15 88888.00 2015-03-26 20:26:34.375 085 12483.85 175.85 54674.15 88888.00 2015-03-26 20:26:34.500 085 12483.88 175.85 54674.15 88888.00 2015-03-26 20:26:34.625 085 12483.92 175.85 54674.15 88888.00 2015-03-26 20:26:34.750 085 12483.95 175.85 54674.20 88888.00 2015-03-26 20:26:34.875 085 12483.98 175.88 54674.22 88888.00 2015-03-26 20:26:35.000 085 12483.98 175.82 54674.18 88888.00 2015-03-26 20:26:35.125 085 12483.90 175.78 54674.18 88888.00 2015-03-26 20:26:35.250 085 12483.92 175.78 54674.18 88888.00 2015-03-26 20:26:35.375 085 12483.98 175.82 54674.18 88888.00 2015-03-26 20:26:35.500 085 12484.05 175.78 54674.20 88888.00 2015-03-26 20:26:35.625 085 12484.10 175.80 54674.18 88888.00 2015-03-26 20:26:35.750 085 12484.08 175.82 54674.20 88888.00 2015-03-26 20:26:35.875 085 12484.00 175.82 54674.18 88888.00 2015-03-26 20:26:36.000 085 12484.02 175.80 54674.18 88888.00 2015-03-26 20:26:36.125 085 12484.05 175.80 54674.20 88888.00 2015-03-26 20:26:36.250 085 12484.08 175.85 54674.22 88888.00 2015-03-26 20:26:36.375 085 12484.00 175.82 54674.22 88888.00 2015-03-26 20:26:36.500 085 12483.95 175.82 54674.20 88888.00 2015-03-26 20:26:36.625 085 12483.88 175.82 54674.18 88888.00 2015-03-26 20:26:36.750 085 12483.83 175.80 54674.22 88888.00 2015-03-26 20:26:36.875 085 12483.85 175.80 54674.22 88888.00 2015-03-26 20:26:37.000 085 12483.90 175.78 54674.22 88888.00 2015-03-26 20:26:37.125 085 12483.92 175.78 54674.20 88888.00 2015-03-26 20:26:37.250 085 12484.00 175.75 54674.25 88888.00 2015-03-26 20:26:37.375 085 12484.00 175.75 54674.25 88888.00 2015-03-26 20:26:37.500 085 12483.98 175.80 54674.28 88888.00 2015-03-26 20:26:37.625 085 12484.00 175.78 54674.28 88888.00 2015-03-26 20:26:37.750 085 12484.00 175.78 54674.28 88888.00 2015-03-26 20:26:37.875 085 12483.95 175.78 54674.25 88888.00 2015-03-26 20:26:38.000 085 12483.98 175.75 54674.22 88888.00 2015-03-26 20:26:38.125 085 12484.00 175.78 54674.25 88888.00 2015-03-26 20:26:38.250 085 12484.00 175.78 54674.25 88888.00 2015-03-26 20:26:38.375 085 12483.98 175.82 54674.28 88888.00 2015-03-26 20:26:38.500 085 12483.98 175.82 54674.28 88888.00 2015-03-26 20:26:38.625 085 12483.98 175.82 54674.28 88888.00 2015-03-26 20:26:38.750 085 12484.02 175.82 54674.28 88888.00 2015-03-26 20:26:38.875 085 12484.05 175.80 54674.30 88888.00 2015-03-26 20:26:39.000 085 12484.02 175.75 54674.28 88888.00 2015-03-26 20:26:39.125 085 12483.98 175.78 54674.30 88888.00 2015-03-26 20:26:39.250 085 12483.92 175.78 54674.28 88888.00 2015-03-26 20:26:39.375 085 12483.98 175.75 54674.28 88888.00 2015-03-26 20:26:39.500 085 12484.02 175.72 54674.28 88888.00 2015-03-26 20:26:39.625 085 12484.02 175.75 54674.30 88888.00 2015-03-26 20:26:39.750 085 12484.00 175.75 54674.32 88888.00 2015-03-26 20:26:39.875 085 12484.00 175.78 54674.30 88888.00 2015-03-26 20:26:40.000 085 12483.98 175.78 54674.30 88888.00 2015-03-26 20:26:40.125 085 12484.00 175.75 54674.30 88888.00 2015-03-26 20:26:40.250 085 12484.02 175.75 54674.32 88888.00 2015-03-26 20:26:40.375 085 12484.02 175.72 54674.30 88888.00 2015-03-26 20:26:40.500 085 12484.02 175.70 54674.30 88888.00 2015-03-26 20:26:40.625 085 12484.02 175.75 54674.30 88888.00 2015-03-26 20:26:40.750 085 12484.05 175.72 54674.32 88888.00 2015-03-26 20:26:40.875 085 12484.02 175.72 54674.35 88888.00 2015-03-26 20:26:41.000 085 12484.02 175.72 54674.32 88888.00 2015-03-26 20:26:41.125 085 12484.02 175.75 54674.35 88888.00 2015-03-26 20:26:41.250 085 12484.00 175.72 54674.35 88888.00 2015-03-26 20:26:41.375 085 12483.98 175.75 54674.32 88888.00 2015-03-26 20:26:41.500 085 12484.00 175.70 54674.32 88888.00 2015-03-26 20:26:41.625 085 12484.05 175.70 54674.32 88888.00 2015-03-26 20:26:41.750 085 12484.10 175.72 54674.35 88888.00 2015-03-26 20:26:41.875 085 12484.08 175.75 54674.38 88888.00 2015-03-26 20:26:42.000 085 12484.05 175.70 54674.35 88888.00 2015-03-26 20:26:42.125 085 12484.05 175.72 54674.35 88888.00 2015-03-26 20:26:42.250 085 12484.00 175.70 54674.35 88888.00 2015-03-26 20:26:42.375 085 12484.02 175.70 54674.32 88888.00 2015-03-26 20:26:42.500 085 12484.02 175.72 54674.32 88888.00 2015-03-26 20:26:42.625 085 12484.00 175.75 54674.38 88888.00 2015-03-26 20:26:42.750 085 12484.00 175.72 54674.35 88888.00 2015-03-26 20:26:42.875 085 12483.98 175.72 54674.32 88888.00 2015-03-26 20:26:43.000 085 12483.98 175.72 54674.32 88888.00 2015-03-26 20:26:43.125 085 12483.98 175.72 54674.38 88888.00 2015-03-26 20:26:43.250 085 12483.95 175.70 54674.38 88888.00 2015-03-26 20:26:43.375 085 12484.00 175.72 54674.35 88888.00 2015-03-26 20:26:43.500 085 12484.00 175.72 54674.35 88888.00 2015-03-26 20:26:43.625 085 12484.05 175.75 54674.38 88888.00 2015-03-26 20:26:43.750 085 12484.08 175.75 54674.38 88888.00 2015-03-26 20:26:43.875 085 12484.12 175.78 54674.38 88888.00 2015-03-26 20:26:44.000 085 12484.10 175.72 54674.38 88888.00 2015-03-26 20:26:44.125 085 12484.12 175.72 54674.40 88888.00 2015-03-26 20:26:44.250 085 12484.10 175.72 54674.40 88888.00 2015-03-26 20:26:44.375 085 12484.12 175.75 54674.40 88888.00 2015-03-26 20:26:44.500 085 12484.17 175.78 54674.40 88888.00 2015-03-26 20:26:44.625 085 12484.10 175.70 54674.38 88888.00 2015-03-26 20:26:44.750 085 12484.05 175.72 54674.38 88888.00 2015-03-26 20:26:44.875 085 12484.00 175.78 54674.40 88888.00 2015-03-26 20:26:45.000 085 12484.08 175.78 54674.43 88888.00 2015-03-26 20:26:45.125 085 12484.10 175.75 54674.43 88888.00 2015-03-26 20:26:45.250 085 12484.10 175.75 54674.43 88888.00 2015-03-26 20:26:45.375 085 12484.15 175.75 54674.43 88888.00 2015-03-26 20:26:45.500 085 12484.08 175.72 54674.43 88888.00 2015-03-26 20:26:45.625 085 12484.08 175.72 54674.45 88888.00 2015-03-26 20:26:45.750 085 12484.02 175.72 54674.45 88888.00 2015-03-26 20:26:45.875 085 12484.05 175.75 54674.47 88888.00 2015-03-26 20:26:46.000 085 12484.15 175.75 54674.50 88888.00 2015-03-26 20:26:46.125 085 12484.17 175.75 54674.50 88888.00 2015-03-26 20:26:46.250 085 12484.17 175.75 54674.50 88888.00 2015-03-26 20:26:46.375 085 12484.15 175.78 54674.50 88888.00 2015-03-26 20:26:46.500 085 12484.08 175.70 54674.47 88888.00 2015-03-26 20:26:46.625 085 12484.08 175.70 54674.45 88888.00 2015-03-26 20:26:46.750 085 12484.10 175.75 54674.47 88888.00 2015-03-26 20:26:46.875 085 12484.08 175.78 54674.47 88888.00 2015-03-26 20:26:47.000 085 12484.08 175.75 54674.47 88888.00 2015-03-26 20:26:47.125 085 12484.05 175.75 54674.50 88888.00 2015-03-26 20:26:47.250 085 12484.08 175.72 54674.47 88888.00 2015-03-26 20:26:47.375 085 12484.15 175.75 54674.50 88888.00 2015-03-26 20:26:47.500 085 12484.15 175.78 54674.50 88888.00 2015-03-26 20:26:47.625 085 12484.12 175.80 54674.53 88888.00 2015-03-26 20:26:47.750 085 12484.10 175.78 54674.50 88888.00 2015-03-26 20:26:47.875 085 12484.12 175.75 54674.53 88888.00 2015-03-26 20:26:48.000 085 12484.15 175.75 54674.50 88888.00 2015-03-26 20:26:48.125 085 12484.12 175.75 54674.53 88888.00 2015-03-26 20:26:48.250 085 12484.17 175.75 54674.60 88888.00 2015-03-26 20:26:48.375 085 12484.12 175.78 54674.57 88888.00 2015-03-26 20:26:48.500 085 12484.08 175.75 54674.55 88888.00 2015-03-26 20:26:48.625 085 12484.10 175.75 54674.55 88888.00 2015-03-26 20:26:48.750 085 12484.15 175.75 54674.53 88888.00 2015-03-26 20:26:48.875 085 12484.15 175.75 54674.55 88888.00 2015-03-26 20:26:49.000 085 12484.15 175.75 54674.53 88888.00 2015-03-26 20:26:49.125 085 12484.15 175.78 54674.53 88888.00 2015-03-26 20:26:49.250 085 12484.12 175.75 54674.60 88888.00 2015-03-26 20:26:49.375 085 12484.08 175.78 54674.57 88888.00 2015-03-26 20:26:49.500 085 12484.02 175.80 54674.60 88888.00 2015-03-26 20:26:49.625 085 12483.98 175.78 54674.57 88888.00 2015-03-26 20:26:49.750 085 12484.02 175.78 54674.57 88888.00 2015-03-26 20:26:49.875 085 12484.15 175.78 54674.57 88888.00 2015-03-26 20:26:50.000 085 12484.15 175.78 54674.57 88888.00 2015-03-26 20:26:50.125 085 12484.08 175.75 54674.60 88888.00 2015-03-26 20:26:50.250 085 12484.02 175.75 54674.60 88888.00 2015-03-26 20:26:50.375 085 12484.05 175.75 54674.60 88888.00 2015-03-26 20:26:50.500 085 12484.00 175.75 54674.60 88888.00 2015-03-26 20:26:50.625 085 12484.08 175.75 54674.60 88888.00 2015-03-26 20:26:50.750 085 12484.10 175.70 54674.57 88888.00 2015-03-26 20:26:50.875 085 12484.08 175.72 54674.60 88888.00 2015-03-26 20:26:51.000 085 12484.10 175.72 54674.60 88888.00 2015-03-26 20:26:51.125 085 12484.12 175.72 54674.65 88888.00 2015-03-26 20:26:51.250 085 12484.00 175.68 54674.62 88888.00 2015-03-26 20:26:51.375 085 12483.98 175.70 54674.65 88888.00 2015-03-26 20:26:51.500 085 12484.00 175.72 54674.65 88888.00 2015-03-26 20:26:51.625 085 12484.02 175.70 54674.65 88888.00 2015-03-26 20:26:51.750 085 12483.98 175.70 54674.65 88888.00 2015-03-26 20:26:51.875 085 12484.00 175.68 54674.65 88888.00 2015-03-26 20:26:52.000 085 12484.02 175.70 54674.68 88888.00 2015-03-26 20:26:52.125 085 12484.00 175.70 54674.65 88888.00 2015-03-26 20:26:52.250 085 12483.95 175.72 54674.62 88888.00 2015-03-26 20:26:52.375 085 12483.98 175.72 54674.68 88888.00 2015-03-26 20:26:52.500 085 12483.95 175.72 54674.70 88888.00 2015-03-26 20:26:52.625 085 12483.90 175.72 54674.70 88888.00 2015-03-26 20:26:52.750 085 12483.88 175.70 54674.70 88888.00 2015-03-26 20:26:52.875 085 12483.85 175.70 54674.70 88888.00 2015-03-26 20:26:53.000 085 12483.92 175.68 54674.68 88888.00 2015-03-26 20:26:53.125 085 12483.98 175.70 54674.72 88888.00 2015-03-26 20:26:53.250 085 12483.95 175.70 54674.72 88888.00 2015-03-26 20:26:53.375 085 12484.00 175.72 54674.70 88888.00 2015-03-26 20:26:53.500 085 12484.00 175.72 54674.70 88888.00 2015-03-26 20:26:53.625 085 12483.98 175.70 54674.70 88888.00 2015-03-26 20:26:53.750 085 12483.95 175.70 54674.70 88888.00 2015-03-26 20:26:53.875 085 12483.95 175.75 54674.72 88888.00 2015-03-26 20:26:54.000 085 12483.95 175.78 54674.75 88888.00 2015-03-26 20:26:54.125 085 12483.88 175.75 54674.72 88888.00 2015-03-26 20:26:54.250 085 12483.80 175.72 54674.78 88888.00 2015-03-26 20:26:54.375 085 12483.85 175.72 54674.78 88888.00 2015-03-26 20:26:54.500 085 12483.85 175.72 54674.80 88888.00 2015-03-26 20:26:54.625 085 12483.80 175.68 54674.78 88888.00 2015-03-26 20:26:54.750 085 12483.83 175.68 54674.78 88888.00 2015-03-26 20:26:54.875 085 12483.88 175.72 54674.75 88888.00 2015-03-26 20:26:55.000 085 12483.85 175.68 54674.78 88888.00 2015-03-26 20:26:55.125 085 12483.85 175.70 54674.80 88888.00 2015-03-26 20:26:55.250 085 12483.88 175.70 54674.85 88888.00 2015-03-26 20:26:55.375 085 12483.92 175.70 54674.80 88888.00 2015-03-26 20:26:55.500 085 12483.95 175.65 54674.80 88888.00 2015-03-26 20:26:55.625 085 12483.92 175.68 54674.82 88888.00 2015-03-26 20:26:55.750 085 12483.88 175.65 54674.88 88888.00 2015-03-26 20:26:55.875 085 12483.83 175.68 54674.82 88888.00 2015-03-26 20:26:56.000 085 12483.83 175.65 54674.82 88888.00 2015-03-26 20:26:56.125 085 12483.80 175.62 54674.82 88888.00 2015-03-26 20:26:56.250 085 12483.75 175.60 54674.82 88888.00 2015-03-26 20:26:56.375 085 12483.77 175.60 54674.85 88888.00 2015-03-26 20:26:56.500 085 12483.83 175.68 54674.90 88888.00 2015-03-26 20:26:56.625 085 12483.88 175.70 54674.88 88888.00 2015-03-26 20:26:56.750 085 12483.85 175.68 54674.85 88888.00 2015-03-26 20:26:56.875 085 12483.80 175.62 54674.82 88888.00 2015-03-26 20:26:57.000 085 12483.77 175.62 54674.82 88888.00 2015-03-26 20:26:57.125 085 12483.77 175.62 54674.88 88888.00 2015-03-26 20:26:57.250 085 12483.75 175.62 54674.90 88888.00 2015-03-26 20:26:57.375 085 12483.77 175.62 54674.88 88888.00 2015-03-26 20:26:57.500 085 12483.70 175.62 54674.88 88888.00 2015-03-26 20:26:57.625 085 12483.65 175.60 54674.90 88888.00 2015-03-26 20:26:57.750 085 12483.65 175.65 54674.90 88888.00 2015-03-26 20:26:57.875 085 12483.62 175.65 54674.90 88888.00 2015-03-26 20:26:58.000 085 12483.67 175.65 54674.90 88888.00 2015-03-26 20:26:58.125 085 12483.70 175.68 54674.90 88888.00 2015-03-26 20:26:58.250 085 12483.65 175.62 54674.90 88888.00 2015-03-26 20:26:58.375 085 12483.67 175.62 54674.88 88888.00 2015-03-26 20:26:58.500 085 12483.67 175.62 54674.90 88888.00 2015-03-26 20:26:58.625 085 12483.65 175.62 54674.95 88888.00 2015-03-26 20:26:58.750 085 12483.62 175.60 54674.95 88888.00 2015-03-26 20:26:58.875 085 12483.65 175.62 54674.95 88888.00 2015-03-26 20:26:59.000 085 12483.70 175.65 54674.95 88888.00 2015-03-26 20:26:59.125 085 12483.65 175.65 54674.95 88888.00 2015-03-26 20:26:59.250 085 12483.58 175.60 54674.97 88888.00 2015-03-26 20:26:59.375 085 12483.60 175.62 54674.97 88888.00 2015-03-26 20:26:59.500 085 12483.67 175.65 54675.00 88888.00 2015-03-26 20:26:59.625 085 12483.67 175.65 54674.97 88888.00 2015-03-26 20:26:59.750 085 12483.60 175.60 54675.00 88888.00 2015-03-26 20:26:59.875 085 12483.58 175.57 54674.95 88888.00 2015-03-26 20:27:00.000 085 12483.62 175.60 54674.97 88888.00 2015-03-26 20:27:00.125 085 12483.62 175.62 54675.00 88888.00 2015-03-26 20:27:00.250 085 12483.60 175.60 54675.03 88888.00 2015-03-26 20:27:00.375 085 12483.60 175.62 54675.05 88888.00 2015-03-26 20:27:00.500 085 12483.62 175.62 54675.07 88888.00 2015-03-26 20:27:00.625 085 12483.62 175.60 54675.05 88888.00 2015-03-26 20:27:00.750 085 12483.58 175.57 54675.03 88888.00 2015-03-26 20:27:00.875 085 12483.48 175.60 54675.03 88888.00 2015-03-26 20:27:01.000 085 12483.42 175.62 54675.03 88888.00 2015-03-26 20:27:01.125 085 12483.45 175.60 54675.05 88888.00 2015-03-26 20:27:01.250 085 12483.45 175.57 54675.07 88888.00 2015-03-26 20:27:01.375 085 12483.50 175.55 54675.07 88888.00 2015-03-26 20:27:01.500 085 12483.50 175.60 54675.07 88888.00 2015-03-26 20:27:01.625 085 12483.48 175.60 54675.05 88888.00 2015-03-26 20:27:01.750 085 12483.48 175.60 54675.05 88888.00 2015-03-26 20:27:01.875 085 12483.42 175.57 54675.05 88888.00 2015-03-26 20:27:02.000 085 12483.45 175.57 54675.03 88888.00 2015-03-26 20:27:02.125 085 12483.48 175.55 54675.05 88888.00 2015-03-26 20:27:02.250 085 12483.45 175.57 54675.07 88888.00 2015-03-26 20:27:02.375 085 12483.42 175.62 54675.10 88888.00 2015-03-26 20:27:02.500 085 12483.35 175.57 54675.10 88888.00 2015-03-26 20:27:02.625 085 12483.42 175.65 54675.12 88888.00 2015-03-26 20:27:02.750 085 12483.45 175.65 54675.12 88888.00 2015-03-26 20:27:02.875 085 12483.35 175.62 54675.12 88888.00 2015-03-26 20:27:03.000 085 12483.25 175.57 54675.12 88888.00 2015-03-26 20:27:03.125 085 12483.25 175.57 54675.15 88888.00 2015-03-26 20:27:03.250 085 12483.27 175.62 54675.15 88888.00 2015-03-26 20:27:03.375 085 12483.33 175.65 54675.15 88888.00 2015-03-26 20:27:03.500 085 12483.33 175.62 54675.15 88888.00 2015-03-26 20:27:03.625 085 12483.33 175.62 54675.15 88888.00 2015-03-26 20:27:03.750 085 12483.35 175.62 54675.15 88888.00 2015-03-26 20:27:03.875 085 12483.30 175.57 54675.15 88888.00 2015-03-26 20:27:04.000 085 12483.30 175.60 54675.15 88888.00 2015-03-26 20:27:04.125 085 12483.30 175.62 54675.18 88888.00 2015-03-26 20:27:04.250 085 12483.30 175.62 54675.20 88888.00 2015-03-26 20:27:04.375 085 12483.30 175.62 54675.20 88888.00 2015-03-26 20:27:04.500 085 12483.27 175.62 54675.20 88888.00 2015-03-26 20:27:04.625 085 12483.27 175.60 54675.20 88888.00 2015-03-26 20:27:04.750 085 12483.25 175.60 54675.20 88888.00 2015-03-26 20:27:04.875 085 12483.25 175.60 54675.18 88888.00 2015-03-26 20:27:05.000 085 12483.25 175.60 54675.18 88888.00 2015-03-26 20:27:05.125 085 12483.30 175.62 54675.20 88888.00 2015-03-26 20:27:05.250 085 12483.27 175.62 54675.20 88888.00 2015-03-26 20:27:05.375 085 12483.23 175.65 54675.20 88888.00 2015-03-26 20:27:05.500 085 12483.15 175.57 54675.18 88888.00 2015-03-26 20:27:05.625 085 12483.17 175.60 54675.18 88888.00 2015-03-26 20:27:05.750 085 12483.27 175.65 54675.20 88888.00 2015-03-26 20:27:05.875 085 12483.30 175.62 54675.22 88888.00 2015-03-26 20:27:06.000 085 12483.33 175.65 54675.25 88888.00 2015-03-26 20:27:06.125 085 12483.27 175.65 54675.25 88888.00 2015-03-26 20:27:06.250 085 12483.27 175.62 54675.25 88888.00 2015-03-26 20:27:06.375 085 12483.30 175.62 54675.28 88888.00 2015-03-26 20:27:06.500 085 12483.25 175.62 54675.28 88888.00 2015-03-26 20:27:06.625 085 12483.25 175.60 54675.25 88888.00 2015-03-26 20:27:06.750 085 12483.27 175.55 54675.25 88888.00 2015-03-26 20:27:06.875 085 12483.25 175.60 54675.25 88888.00 2015-03-26 20:27:07.000 085 12483.23 175.57 54675.25 88888.00 2015-03-26 20:27:07.125 085 12483.17 175.55 54675.28 88888.00 2015-03-26 20:27:07.250 085 12483.15 175.57 54675.25 88888.00 2015-03-26 20:27:07.375 085 12483.15 175.57 54675.25 88888.00 2015-03-26 20:27:07.500 085 12483.20 175.57 54675.25 88888.00 2015-03-26 20:27:07.625 085 12483.20 175.55 54675.25 88888.00 2015-03-26 20:27:07.750 085 12483.17 175.55 54675.28 88888.00 2015-03-26 20:27:07.875 085 12483.12 175.55 54675.30 88888.00 2015-03-26 20:27:08.000 085 12483.10 175.55 54675.30 88888.00 2015-03-26 20:27:08.125 085 12483.10 175.53 54675.30 88888.00 2015-03-26 20:27:08.250 085 12483.05 175.53 54675.32 88888.00 2015-03-26 20:27:08.375 085 12483.05 175.55 54675.32 88888.00 2015-03-26 20:27:08.500 085 12483.05 175.53 54675.35 88888.00 2015-03-26 20:27:08.625 085 12483.08 175.55 54675.32 88888.00 2015-03-26 20:27:08.750 085 12483.10 175.53 54675.32 88888.00 2015-03-26 20:27:08.875 085 12483.12 175.47 54675.35 88888.00 2015-03-26 20:27:09.000 085 12483.15 175.47 54675.32 88888.00 2015-03-26 20:27:09.125 085 12483.12 175.50 54675.35 88888.00 2015-03-26 20:27:09.250 085 12483.12 175.45 54675.38 88888.00 2015-03-26 20:27:09.375 085 12483.08 175.50 54675.38 88888.00 2015-03-26 20:27:09.500 085 12483.00 175.47 54675.35 88888.00 2015-03-26 20:27:09.625 085 12483.05 175.45 54675.35 88888.00 2015-03-26 20:27:09.750 085 12483.12 175.43 54675.35 88888.00 2015-03-26 20:27:09.875 085 12483.15 175.45 54675.35 88888.00 2015-03-26 20:27:10.000 085 12483.12 175.43 54675.32 88888.00 2015-03-26 20:27:10.125 085 12483.10 175.45 54675.32 88888.00 2015-03-26 20:27:10.250 085 12483.05 175.45 54675.35 88888.00 2015-03-26 20:27:10.375 085 12483.08 175.47 54675.38 88888.00 2015-03-26 20:27:10.500 085 12483.05 175.47 54675.38 88888.00 2015-03-26 20:27:10.625 085 12483.10 175.47 54675.38 88888.00 2015-03-26 20:27:10.750 085 12483.15 175.50 54675.40 88888.00 2015-03-26 20:27:10.875 085 12483.15 175.47 54675.43 88888.00 2015-03-26 20:27:11.000 085 12483.08 175.45 54675.43 88888.00 2015-03-26 20:27:11.125 085 12482.95 175.40 54675.43 88888.00 2015-03-26 20:27:11.250 085 12482.95 175.38 54675.40 88888.00 2015-03-26 20:27:11.375 085 12483.00 175.40 54675.38 88888.00 2015-03-26 20:27:11.500 085 12482.95 175.40 54675.38 88888.00 2015-03-26 20:27:11.625 085 12482.95 175.38 54675.40 88888.00 2015-03-26 20:27:11.750 085 12483.02 175.40 54675.40 88888.00 2015-03-26 20:27:11.875 085 12483.00 175.40 54675.45 88888.00 2015-03-26 20:27:12.000 085 12482.92 175.43 54675.45 88888.00 2015-03-26 20:27:12.125 085 12482.92 175.43 54675.45 88888.00 2015-03-26 20:27:12.250 085 12482.90 175.40 54675.45 88888.00 2015-03-26 20:27:12.375 085 12482.92 175.43 54675.45 88888.00 2015-03-26 20:27:12.500 085 12482.92 175.40 54675.45 88888.00 2015-03-26 20:27:12.625 085 12482.85 175.40 54675.45 88888.00 2015-03-26 20:27:12.750 085 12482.80 175.35 54675.47 88888.00 2015-03-26 20:27:12.875 085 12482.73 175.35 54675.50 88888.00 2015-03-26 20:27:13.000 085 12482.80 175.40 54675.50 88888.00 2015-03-26 20:27:13.125 085 12482.85 175.38 54675.47 88888.00 2015-03-26 20:27:13.250 085 12482.85 175.35 54675.45 88888.00 2015-03-26 20:27:13.375 085 12482.85 175.35 54675.43 88888.00 2015-03-26 20:27:13.500 085 12482.83 175.38 54675.47 88888.00 2015-03-26 20:27:13.625 085 12482.85 175.38 54675.47 88888.00 2015-03-26 20:27:13.750 085 12482.90 175.40 54675.47 88888.00 2015-03-26 20:27:13.875 085 12482.95 175.40 54675.50 88888.00 2015-03-26 20:27:14.000 085 12482.95 175.38 54675.53 88888.00 2015-03-26 20:27:14.125 085 12482.92 175.38 54675.53 88888.00 2015-03-26 20:27:14.250 085 12482.90 175.35 54675.53 88888.00 2015-03-26 20:27:14.375 085 12482.92 175.35 54675.53 88888.00 2015-03-26 20:27:14.500 085 12482.92 175.38 54675.53 88888.00 2015-03-26 20:27:14.625 085 12482.98 175.38 54675.55 88888.00 2015-03-26 20:27:14.750 085 12482.98 175.35 54675.55 88888.00 2015-03-26 20:27:14.875 085 12482.85 175.40 54675.53 88888.00 2015-03-26 20:27:15.000 085 12482.77 175.35 54675.53 88888.00 2015-03-26 20:27:15.125 085 12482.80 175.35 54675.57 88888.00 2015-03-26 20:27:15.250 085 12482.80 175.38 54675.57 88888.00 2015-03-26 20:27:15.375 085 12482.77 175.38 54675.55 88888.00 2015-03-26 20:27:15.500 085 12482.73 175.35 54675.55 88888.00 2015-03-26 20:27:15.625 085 12482.75 175.38 54675.57 88888.00 2015-03-26 20:27:15.750 085 12482.77 175.40 54675.57 88888.00 2015-03-26 20:27:15.875 085 12482.75 175.40 54675.57 88888.00 2015-03-26 20:27:16.000 085 12482.70 175.40 54675.57 88888.00 2015-03-26 20:27:16.125 085 12482.65 175.40 54675.57 88888.00 2015-03-26 20:27:16.250 085 12482.73 175.40 54675.60 88888.00 2015-03-26 20:27:16.375 085 12482.80 175.40 54675.57 88888.00 2015-03-26 20:27:16.500 085 12482.83 175.40 54675.55 88888.00 2015-03-26 20:27:16.625 085 12482.75 175.40 54675.57 88888.00 2015-03-26 20:27:16.750 085 12482.75 175.38 54675.55 88888.00 2015-03-26 20:27:16.875 085 12482.75 175.40 54675.55 88888.00 2015-03-26 20:27:17.000 085 12482.75 175.38 54675.55 88888.00 2015-03-26 20:27:17.125 085 12482.73 175.38 54675.57 88888.00 2015-03-26 20:27:17.250 085 12482.70 175.35 54675.60 88888.00 2015-03-26 20:27:17.375 085 12482.67 175.38 54675.60 88888.00 2015-03-26 20:27:17.500 085 12482.65 175.38 54675.60 88888.00 2015-03-26 20:27:17.625 085 12482.67 175.43 54675.60 88888.00 2015-03-26 20:27:17.750 085 12482.77 175.43 54675.62 88888.00 2015-03-26 20:27:17.875 085 12482.73 175.40 54675.60 88888.00 2015-03-26 20:27:18.000 085 12482.77 175.43 54675.60 88888.00 2015-03-26 20:27:18.125 085 12482.80 175.40 54675.60 88888.00 2015-03-26 20:27:18.250 085 12482.75 175.40 54675.62 88888.00 2015-03-26 20:27:18.375 085 12482.75 175.43 54675.65 88888.00 2015-03-26 20:27:18.500 085 12482.77 175.43 54675.62 88888.00 2015-03-26 20:27:18.625 085 12482.73 175.43 54675.62 88888.00 2015-03-26 20:27:18.750 085 12482.70 175.40 54675.62 88888.00 2015-03-26 20:27:18.875 085 12482.67 175.40 54675.62 88888.00 2015-03-26 20:27:19.000 085 12482.75 175.40 54675.62 88888.00 2015-03-26 20:27:19.125 085 12482.77 175.43 54675.68 88888.00 2015-03-26 20:27:19.250 085 12482.73 175.38 54675.65 88888.00 2015-03-26 20:27:19.375 085 12482.75 175.40 54675.65 88888.00 2015-03-26 20:27:19.500 085 12482.73 175.43 54675.65 88888.00 2015-03-26 20:27:19.625 085 12482.73 175.45 54675.68 88888.00 2015-03-26 20:27:19.750 085 12482.75 175.45 54675.68 88888.00 2015-03-26 20:27:19.875 085 12482.73 175.43 54675.65 88888.00 2015-03-26 20:27:20.000 085 12482.73 175.45 54675.68 88888.00 2015-03-26 20:27:20.125 085 12482.73 175.43 54675.68 88888.00 2015-03-26 20:27:20.250 085 12482.60 175.40 54675.62 88888.00 2015-03-26 20:27:20.375 085 12482.62 175.43 54675.62 88888.00 2015-03-26 20:27:20.500 085 12482.67 175.43 54675.68 88888.00 2015-03-26 20:27:20.625 085 12482.62 175.40 54675.70 88888.00 2015-03-26 20:27:20.750 085 12482.62 175.43 54675.68 88888.00 2015-03-26 20:27:20.875 085 12482.60 175.43 54675.68 88888.00 2015-03-26 20:27:21.000 085 12482.55 175.45 54675.68 88888.00 2015-03-26 20:27:21.125 085 12482.52 175.45 54675.70 88888.00 2015-03-26 20:27:21.250 085 12482.50 175.45 54675.72 88888.00 2015-03-26 20:27:21.375 085 12482.55 175.47 54675.72 88888.00 2015-03-26 20:27:21.500 085 12482.55 175.45 54675.72 88888.00 2015-03-26 20:27:21.625 085 12482.55 175.45 54675.70 88888.00 2015-03-26 20:27:21.750 085 12482.60 175.45 54675.72 88888.00 2015-03-26 20:27:21.875 085 12482.55 175.43 54675.72 88888.00 2015-03-26 20:27:22.000 085 12482.60 175.40 54675.68 88888.00 2015-03-26 20:27:22.125 085 12482.58 175.43 54675.72 88888.00 2015-03-26 20:27:22.250 085 12482.55 175.45 54675.70 88888.00 2015-03-26 20:27:22.375 085 12482.50 175.43 54675.72 88888.00 2015-03-26 20:27:22.500 085 12482.45 175.38 54675.72 88888.00 2015-03-26 20:27:22.625 085 12482.40 175.43 54675.72 88888.00 2015-03-26 20:27:22.750 085 12482.45 175.45 54675.72 88888.00 2015-03-26 20:27:22.875 085 12482.50 175.47 54675.72 88888.00 2015-03-26 20:27:23.000 085 12482.52 175.45 54675.70 88888.00 2015-03-26 20:27:23.125 085 12482.50 175.43 54675.70 88888.00 2015-03-26 20:27:23.250 085 12482.45 175.43 54675.72 88888.00 2015-03-26 20:27:23.375 085 12482.52 175.43 54675.75 88888.00 2015-03-26 20:27:23.500 085 12482.50 175.43 54675.78 88888.00 2015-03-26 20:27:23.625 085 12482.48 175.40 54675.75 88888.00 2015-03-26 20:27:23.750 085 12482.45 175.40 54675.75 88888.00 2015-03-26 20:27:23.875 085 12482.38 175.38 54675.72 88888.00 2015-03-26 20:27:24.000 085 12482.40 175.40 54675.75 88888.00 2015-03-26 20:27:24.125 085 12482.42 175.43 54675.78 88888.00 2015-03-26 20:27:24.250 085 12482.42 175.45 54675.80 88888.00 2015-03-26 20:27:24.375 085 12482.48 175.45 54675.82 88888.00 2015-03-26 20:27:24.500 085 12482.48 175.43 54675.78 88888.00 2015-03-26 20:27:24.625 085 12482.48 175.40 54675.78 88888.00 2015-03-26 20:27:24.750 085 12482.52 175.43 54675.80 88888.00 2015-03-26 20:27:24.875 085 12482.55 175.43 54675.78 88888.00 2015-03-26 20:27:25.000 085 12482.50 175.45 54675.78 88888.00 2015-03-26 20:27:25.125 085 12482.48 175.45 54675.80 88888.00 2015-03-26 20:27:25.250 085 12482.48 175.43 54675.80 88888.00 2015-03-26 20:27:25.375 085 12482.50 175.47 54675.80 88888.00 2015-03-26 20:27:25.500 085 12482.48 175.45 54675.80 88888.00 2015-03-26 20:27:25.625 085 12482.48 175.40 54675.80 88888.00 2015-03-26 20:27:25.750 085 12482.52 175.45 54675.80 88888.00 2015-03-26 20:27:25.875 085 12482.50 175.45 54675.80 88888.00 2015-03-26 20:27:26.000 085 12482.40 175.43 54675.78 88888.00 2015-03-26 20:27:26.125 085 12482.38 175.38 54675.80 88888.00 2015-03-26 20:27:26.250 085 12482.40 175.38 54675.82 88888.00 2015-03-26 20:27:26.375 085 12482.42 175.40 54675.78 88888.00 2015-03-26 20:27:26.500 085 12482.42 175.40 54675.80 88888.00 2015-03-26 20:27:26.625 085 12482.38 175.43 54675.82 88888.00 2015-03-26 20:27:26.750 085 12482.38 175.43 54675.85 88888.00 2015-03-26 20:27:26.875 085 12482.40 175.45 54675.82 88888.00 2015-03-26 20:27:27.000 085 12482.42 175.43 54675.82 88888.00 2015-03-26 20:27:27.125 085 12482.42 175.43 54675.82 88888.00 2015-03-26 20:27:27.250 085 12482.35 175.40 54675.82 88888.00 2015-03-26 20:27:27.375 085 12482.35 175.43 54675.80 88888.00 2015-03-26 20:27:27.500 085 12482.35 175.40 54675.82 88888.00 2015-03-26 20:27:27.625 085 12482.38 175.38 54675.82 88888.00 2015-03-26 20:27:27.750 085 12482.33 175.38 54675.82 88888.00 2015-03-26 20:27:27.875 085 12482.33 175.40 54675.82 88888.00 2015-03-26 20:27:28.000 085 12482.40 175.38 54675.80 88888.00 2015-03-26 20:27:28.125 085 12482.35 175.38 54675.78 88888.00 2015-03-26 20:27:28.250 085 12482.35 175.35 54675.82 88888.00 2015-03-26 20:27:28.375 085 12482.40 175.35 54675.82 88888.00 2015-03-26 20:27:28.500 085 12482.38 175.38 54675.85 88888.00 2015-03-26 20:27:28.625 085 12482.38 175.38 54675.85 88888.00 2015-03-26 20:27:28.750 085 12482.38 175.40 54675.88 88888.00 2015-03-26 20:27:28.875 085 12482.33 175.40 54675.85 88888.00 2015-03-26 20:27:29.000 085 12482.20 175.35 54675.78 88888.00 2015-03-26 20:27:29.125 085 12482.20 175.35 54675.78 88888.00 2015-03-26 20:27:29.250 085 12482.17 175.35 54675.80 88888.00 2015-03-26 20:27:29.375 085 12482.27 175.40 54675.85 88888.00 2015-03-26 20:27:29.500 085 12482.33 175.38 54675.85 88888.00 2015-03-26 20:27:29.625 085 12482.33 175.43 54675.85 88888.00 2015-03-26 20:27:29.750 085 12482.27 175.43 54675.85 88888.00 2015-03-26 20:27:29.875 085 12482.30 175.43 54675.85 88888.00 2015-03-26 20:27:30.000 085 12482.27 175.40 54675.85 88888.00 2015-03-26 20:27:30.125 085 12482.20 175.38 54675.82 88888.00 2015-03-26 20:27:30.250 085 12482.17 175.38 54675.88 88888.00 2015-03-26 20:27:30.375 085 12482.25 175.40 54675.85 88888.00 2015-03-26 20:27:30.500 085 12482.30 175.40 54675.85 88888.00 2015-03-26 20:27:30.625 085 12482.25 175.38 54675.88 88888.00 2015-03-26 20:27:30.750 085 12482.20 175.38 54675.85 88888.00 2015-03-26 20:27:30.875 085 12482.17 175.40 54675.88 88888.00 2015-03-26 20:27:31.000 085 12482.25 175.40 54675.85 88888.00 2015-03-26 20:27:31.125 085 12482.27 175.40 54675.88 88888.00 2015-03-26 20:27:31.250 085 12482.23 175.43 54675.90 88888.00 2015-03-26 20:27:31.375 085 12482.25 175.45 54675.90 88888.00 2015-03-26 20:27:31.500 085 12482.23 175.45 54675.85 88888.00 2015-03-26 20:27:31.625 085 12482.20 175.45 54675.88 88888.00 2015-03-26 20:27:31.750 085 12482.25 175.43 54675.88 88888.00 2015-03-26 20:27:31.875 085 12482.33 175.40 54675.90 88888.00 2015-03-26 20:27:32.000 085 12482.35 175.38 54675.90 88888.00 2015-03-26 20:27:32.125 085 12482.30 175.38 54675.88 88888.00 2015-03-26 20:27:32.250 085 12482.30 175.35 54675.88 88888.00 2015-03-26 20:27:32.375 085 12482.30 175.38 54675.90 88888.00 2015-03-26 20:27:32.500 085 12482.30 175.43 54675.90 88888.00 2015-03-26 20:27:32.625 085 12482.27 175.43 54675.90 88888.00 2015-03-26 20:27:32.750 085 12482.25 175.40 54675.90 88888.00 2015-03-26 20:27:32.875 085 12482.23 175.38 54675.90 88888.00 2015-03-26 20:27:33.000 085 12482.17 175.40 54675.90 88888.00 2015-03-26 20:27:33.125 085 12482.15 175.40 54675.88 88888.00 2015-03-26 20:27:33.250 085 12482.10 175.38 54675.90 88888.00 2015-03-26 20:27:33.375 085 12482.20 175.38 54675.93 88888.00 2015-03-26 20:27:33.500 085 12482.17 175.35 54675.90 88888.00 2015-03-26 20:27:33.625 085 12482.10 175.40 54675.90 88888.00 2015-03-26 20:27:33.750 085 12482.08 175.43 54675.90 88888.00 2015-03-26 20:27:33.875 085 12482.12 175.43 54675.90 88888.00 2015-03-26 20:27:34.000 085 12482.12 175.43 54675.93 88888.00 2015-03-26 20:27:34.125 085 12482.12 175.45 54675.93 88888.00 2015-03-26 20:27:34.250 085 12482.12 175.47 54675.93 88888.00 2015-03-26 20:27:34.375 085 12482.12 175.45 54675.88 88888.00 2015-03-26 20:27:34.500 085 12482.08 175.45 54675.85 88888.00 2015-03-26 20:27:34.625 085 12482.12 175.45 54675.88 88888.00 2015-03-26 20:27:34.750 085 12482.15 175.43 54675.90 88888.00 2015-03-26 20:27:34.875 085 12482.12 175.45 54675.93 88888.00 2015-03-26 20:27:35.000 085 12482.10 175.47 54675.93 88888.00 2015-03-26 20:27:35.125 085 12482.10 175.47 54675.93 88888.00 2015-03-26 20:27:35.250 085 12482.08 175.45 54675.93 88888.00 2015-03-26 20:27:35.375 085 12482.12 175.45 54675.90 88888.00 2015-03-26 20:27:35.500 085 12482.08 175.43 54675.90 88888.00 2015-03-26 20:27:35.625 085 12482.02 175.43 54675.93 88888.00 2015-03-26 20:27:35.750 085 12481.98 175.45 54675.93 88888.00 2015-03-26 20:27:35.875 085 12482.00 175.43 54675.93 88888.00 2015-03-26 20:27:36.000 085 12482.00 175.43 54675.90 88888.00 2015-03-26 20:27:36.125 085 12481.98 175.43 54675.93 88888.00 2015-03-26 20:27:36.250 085 12482.05 175.43 54675.93 88888.00 2015-03-26 20:27:36.375 085 12482.10 175.45 54675.95 88888.00 2015-03-26 20:27:36.500 085 12482.05 175.43 54675.93 88888.00 2015-03-26 20:27:36.625 085 12482.02 175.45 54675.90 88888.00 2015-03-26 20:27:36.750 085 12482.00 175.45 54675.93 88888.00 2015-03-26 20:27:36.875 085 12482.00 175.50 54675.95 88888.00 2015-03-26 20:27:37.000 085 12481.98 175.47 54675.95 88888.00 2015-03-26 20:27:37.125 085 12482.05 175.47 54675.95 88888.00 2015-03-26 20:27:37.250 085 12482.05 175.45 54675.95 88888.00 2015-03-26 20:27:37.375 085 12482.10 175.45 54675.93 88888.00 2015-03-26 20:27:37.500 085 12482.05 175.45 54675.95 88888.00 2015-03-26 20:27:37.625 085 12482.00 175.45 54675.95 88888.00 2015-03-26 20:27:37.750 085 12482.02 175.45 54675.95 88888.00 2015-03-26 20:27:37.875 085 12482.08 175.50 54675.97 88888.00 2015-03-26 20:27:38.000 085 12482.10 175.47 54675.95 88888.00 2015-03-26 20:27:38.125 085 12482.10 175.47 54675.97 88888.00 2015-03-26 20:27:38.250 085 12482.05 175.47 54675.93 88888.00 2015-03-26 20:27:38.375 085 12482.02 175.47 54675.90 88888.00 2015-03-26 20:27:38.500 085 12482.05 175.45 54675.90 88888.00 2015-03-26 20:27:38.625 085 12482.02 175.47 54675.93 88888.00 2015-03-26 20:27:38.750 085 12482.05 175.47 54675.93 88888.00 2015-03-26 20:27:38.875 085 12482.05 175.47 54675.93 88888.00 2015-03-26 20:27:39.000 085 12482.05 175.50 54675.95 88888.00 2015-03-26 20:27:39.125 085 12481.98 175.50 54675.95 88888.00 2015-03-26 20:27:39.250 085 12481.90 175.50 54675.95 88888.00 2015-03-26 20:27:39.375 085 12481.92 175.50 54675.97 88888.00 2015-03-26 20:27:39.500 085 12481.95 175.47 54675.97 88888.00 2015-03-26 20:27:39.625 085 12482.00 175.47 54675.95 88888.00 2015-03-26 20:27:39.750 085 12482.02 175.47 54675.93 88888.00 2015-03-26 20:27:39.875 085 12482.02 175.47 54675.95 88888.00 2015-03-26 20:27:40.000 085 12481.98 175.47 54675.97 88888.00 2015-03-26 20:27:40.125 085 12481.90 175.50 54675.95 88888.00 2015-03-26 20:27:40.250 085 12481.83 175.53 54675.95 88888.00 2015-03-26 20:27:40.375 085 12481.85 175.53 54675.95 88888.00 2015-03-26 20:27:40.500 085 12481.88 175.53 54675.93 88888.00 2015-03-26 20:27:40.625 085 12481.92 175.47 54675.95 88888.00 2015-03-26 20:27:40.750 085 12481.92 175.53 54675.97 88888.00 2015-03-26 20:27:40.875 085 12481.92 175.50 54676.00 88888.00 2015-03-26 20:27:41.000 085 12481.95 175.50 54675.97 88888.00 2015-03-26 20:27:41.125 085 12481.98 175.50 54675.95 88888.00 2015-03-26 20:27:41.250 085 12481.95 175.45 54675.93 88888.00 2015-03-26 20:27:41.375 085 12481.95 175.53 54675.95 88888.00 2015-03-26 20:27:41.500 085 12481.92 175.53 54675.95 88888.00 2015-03-26 20:27:41.625 085 12481.85 175.55 54675.95 88888.00 2015-03-26 20:27:41.750 085 12481.85 175.53 54675.93 88888.00 2015-03-26 20:27:41.875 085 12481.90 175.53 54675.95 88888.00 2015-03-26 20:27:42.000 085 12481.88 175.55 54675.95 88888.00 2015-03-26 20:27:42.125 085 12481.83 175.60 54675.97 88888.00 2015-03-26 20:27:42.250 085 12481.90 175.57 54675.97 88888.00 2015-03-26 20:27:42.375 085 12481.95 175.57 54675.97 88888.00 2015-03-26 20:27:42.500 085 12481.83 175.57 54675.97 88888.00 2015-03-26 20:27:42.625 085 12481.80 175.57 54675.97 88888.00 2015-03-26 20:27:42.750 085 12481.88 175.57 54675.97 88888.00 2015-03-26 20:27:42.875 085 12481.88 175.60 54676.00 88888.00 2015-03-26 20:27:43.000 085 12481.88 175.57 54675.97 88888.00 2015-03-26 20:27:43.125 085 12481.88 175.55 54675.97 88888.00 2015-03-26 20:27:43.250 085 12481.83 175.55 54676.00 88888.00 2015-03-26 20:27:43.375 085 12481.83 175.57 54676.00 88888.00 2015-03-26 20:27:43.500 085 12481.77 175.60 54676.00 88888.00 2015-03-26 20:27:43.625 085 12481.77 175.62 54676.00 88888.00 2015-03-26 20:27:43.750 085 12481.77 175.55 54676.03 88888.00 2015-03-26 20:27:43.875 085 12481.75 175.57 54676.00 88888.00 2015-03-26 20:27:44.000 085 12481.80 175.60 54675.97 88888.00 2015-03-26 20:27:44.125 085 12481.73 175.62 54676.00 88888.00 2015-03-26 20:27:44.250 085 12481.62 175.57 54676.00 88888.00 2015-03-26 20:27:44.375 085 12481.65 175.60 54676.00 88888.00 2015-03-26 20:27:44.500 085 12481.73 175.62 54675.97 88888.00 2015-03-26 20:27:44.625 085 12481.73 175.65 54676.00 88888.00 2015-03-26 20:27:44.750 085 12481.70 175.62 54676.00 88888.00 2015-03-26 20:27:44.875 085 12481.73 175.60 54676.03 88888.00 2015-03-26 20:27:45.000 085 12481.77 175.60 54676.03 88888.00 2015-03-26 20:27:45.125 085 12481.73 175.60 54676.00 88888.00 2015-03-26 20:27:45.250 085 12481.62 175.57 54676.00 88888.00 2015-03-26 20:27:45.375 085 12481.67 175.62 54676.05 88888.00 2015-03-26 20:27:45.500 085 12481.67 175.70 54676.03 88888.00 2015-03-26 20:27:45.625 085 12481.73 175.70 54676.03 88888.00 2015-03-26 20:27:45.750 085 12481.67 175.68 54676.00 88888.00 2015-03-26 20:27:45.875 085 12481.60 175.68 54676.00 88888.00 2015-03-26 20:27:46.000 085 12481.58 175.68 54676.00 88888.00 2015-03-26 20:27:46.125 085 12481.62 175.68 54676.00 88888.00 2015-03-26 20:27:46.250 085 12481.58 175.65 54676.00 88888.00 2015-03-26 20:27:46.375 085 12481.58 175.68 54675.97 88888.00 2015-03-26 20:27:46.500 085 12481.65 175.65 54676.00 88888.00 2015-03-26 20:27:46.625 085 12481.65 175.68 54676.03 88888.00 2015-03-26 20:27:46.750 085 12481.62 175.68 54676.00 88888.00 2015-03-26 20:27:46.875 085 12481.67 175.72 54676.00 88888.00 2015-03-26 20:27:47.000 085 12481.65 175.70 54675.97 88888.00 2015-03-26 20:27:47.125 085 12481.62 175.68 54676.00 88888.00 2015-03-26 20:27:47.250 085 12481.60 175.65 54676.00 88888.00 2015-03-26 20:27:47.375 085 12481.67 175.68 54675.97 88888.00 2015-03-26 20:27:47.500 085 12481.67 175.70 54675.97 88888.00 2015-03-26 20:27:47.625 085 12481.65 175.72 54675.97 88888.00 2015-03-26 20:27:47.750 085 12481.62 175.70 54676.00 88888.00 2015-03-26 20:27:47.875 085 12481.60 175.70 54676.00 88888.00 2015-03-26 20:27:48.000 085 12481.62 175.70 54676.00 88888.00 2015-03-26 20:27:48.125 085 12481.62 175.72 54676.03 88888.00 2015-03-26 20:27:48.250 085 12481.62 175.72 54676.00 88888.00 2015-03-26 20:27:48.375 085 12481.65 175.75 54676.00 88888.00 2015-03-26 20:27:48.500 085 12481.62 175.75 54676.00 88888.00 2015-03-26 20:27:48.625 085 12481.65 175.72 54676.00 88888.00 2015-03-26 20:27:48.750 085 12481.67 175.72 54676.00 88888.00 2015-03-26 20:27:48.875 085 12481.67 175.68 54675.97 88888.00 2015-03-26 20:27:49.000 085 12481.65 175.70 54675.97 88888.00 2015-03-26 20:27:49.125 085 12481.60 175.72 54675.95 88888.00 2015-03-26 20:27:49.250 085 12481.60 175.72 54676.00 88888.00 2015-03-26 20:27:49.375 085 12481.62 175.75 54676.00 88888.00 2015-03-26 20:27:49.500 085 12481.65 175.75 54676.00 88888.00 2015-03-26 20:27:49.625 085 12481.60 175.75 54675.97 88888.00 2015-03-26 20:27:49.750 085 12481.62 175.75 54675.97 88888.00 2015-03-26 20:27:49.875 085 12481.70 175.75 54675.97 88888.00 2015-03-26 20:27:50.000 085 12481.65 175.72 54676.00 88888.00 2015-03-26 20:27:50.125 085 12481.55 175.78 54676.00 88888.00 2015-03-26 20:27:50.250 085 12481.50 175.78 54676.00 88888.00 2015-03-26 20:27:50.375 085 12481.55 175.80 54676.00 88888.00 2015-03-26 20:27:50.500 085 12481.60 175.80 54676.00 88888.00 2015-03-26 20:27:50.625 085 12481.62 175.78 54676.00 88888.00 2015-03-26 20:27:50.750 085 12481.62 175.78 54676.00 88888.00 2015-03-26 20:27:50.875 085 12481.60 175.78 54676.00 88888.00 2015-03-26 20:27:51.000 085 12481.60 175.82 54675.97 88888.00 2015-03-26 20:27:51.125 085 12481.58 175.78 54675.97 88888.00 2015-03-26 20:27:51.250 085 12481.48 175.75 54676.00 88888.00 2015-03-26 20:27:51.375 085 12481.50 175.80 54676.00 88888.00 2015-03-26 20:27:51.500 085 12481.55 175.88 54676.03 88888.00 2015-03-26 20:27:51.625 085 12481.58 175.90 54676.03 88888.00 2015-03-26 20:27:51.750 085 12481.52 175.88 54675.97 88888.00 2015-03-26 20:27:51.875 085 12481.55 175.85 54676.00 88888.00 2015-03-26 20:27:52.000 085 12481.50 175.85 54676.00 88888.00 2015-03-26 20:27:52.125 085 12481.45 175.88 54676.03 88888.00 2015-03-26 20:27:52.250 085 12481.45 175.82 54676.03 88888.00 2015-03-26 20:27:52.375 085 12481.58 175.85 54676.03 88888.00 2015-03-26 20:27:52.500 085 12481.62 175.88 54676.03 88888.00 2015-03-26 20:27:52.625 085 12481.58 175.85 54676.00 88888.00 2015-03-26 20:27:52.750 085 12481.58 175.82 54676.00 88888.00 2015-03-26 20:27:52.875 085 12481.60 175.82 54676.00 88888.00 2015-03-26 20:27:53.000 085 12481.55 175.82 54675.97 88888.00 2015-03-26 20:27:53.125 085 12481.52 175.85 54675.97 88888.00 2015-03-26 20:27:53.250 085 12481.45 175.82 54675.97 88888.00 2015-03-26 20:27:53.375 085 12481.50 175.85 54676.00 88888.00 2015-03-26 20:27:53.500 085 12481.50 175.88 54675.97 88888.00 2015-03-26 20:27:53.625 085 12481.52 175.85 54675.97 88888.00 2015-03-26 20:27:53.750 085 12481.52 175.88 54675.97 88888.00 2015-03-26 20:27:53.875 085 12481.52 175.88 54675.97 88888.00 2015-03-26 20:27:54.000 085 12481.60 175.90 54675.97 88888.00 2015-03-26 20:27:54.125 085 12481.55 175.90 54675.95 88888.00 2015-03-26 20:27:54.250 085 12481.50 175.88 54675.97 88888.00 2015-03-26 20:27:54.375 085 12481.55 175.88 54675.97 88888.00 2015-03-26 20:27:54.500 085 12481.52 175.85 54675.97 88888.00 2015-03-26 20:27:54.625 085 12481.45 175.85 54675.97 88888.00 2015-03-26 20:27:54.750 085 12481.48 175.90 54675.97 88888.00 2015-03-26 20:27:54.875 085 12481.50 175.88 54675.95 88888.00 2015-03-26 20:27:55.000 085 12481.52 175.90 54675.97 88888.00 2015-03-26 20:27:55.125 085 12481.50 175.88 54676.00 88888.00 2015-03-26 20:27:55.250 085 12481.48 175.82 54676.00 88888.00 2015-03-26 20:27:55.375 085 12481.52 175.82 54676.00 88888.00 2015-03-26 20:27:55.500 085 12481.60 175.90 54676.03 88888.00 2015-03-26 20:27:55.625 085 12481.60 175.90 54675.97 88888.00 2015-03-26 20:27:55.750 085 12481.58 175.88 54675.97 88888.00 2015-03-26 20:27:55.875 085 12481.52 175.85 54676.00 88888.00 2015-03-26 20:27:56.000 085 12481.48 175.88 54676.00 88888.00 2015-03-26 20:27:56.125 085 12481.45 175.90 54676.03 88888.00 2015-03-26 20:27:56.250 085 12481.42 175.85 54676.00 88888.00 2015-03-26 20:27:56.375 085 12481.48 175.85 54675.97 88888.00 2015-03-26 20:27:56.500 085 12481.50 175.85 54675.97 88888.00 2015-03-26 20:27:56.625 085 12481.48 175.90 54675.97 88888.00 2015-03-26 20:27:56.750 085 12481.42 175.90 54676.00 88888.00 2015-03-26 20:27:56.875 085 12481.45 175.85 54676.00 88888.00 2015-03-26 20:27:57.000 085 12481.48 175.82 54675.97 88888.00 2015-03-26 20:27:57.125 085 12481.45 175.85 54676.00 88888.00 2015-03-26 20:27:57.250 085 12481.48 175.88 54675.97 88888.00 2015-03-26 20:27:57.375 085 12481.48 175.88 54675.95 88888.00 2015-03-26 20:27:57.500 085 12481.45 175.88 54675.95 88888.00 2015-03-26 20:27:57.625 085 12481.45 175.93 54675.95 88888.00 2015-03-26 20:27:57.750 085 12481.38 175.90 54675.93 88888.00 2015-03-26 20:27:57.875 085 12481.33 175.88 54675.93 88888.00 2015-03-26 20:27:58.000 085 12481.33 175.88 54675.95 88888.00 2015-03-26 20:27:58.125 085 12481.42 175.90 54675.97 88888.00 2015-03-26 20:27:58.250 085 12481.45 175.93 54676.00 88888.00 2015-03-26 20:27:58.375 085 12481.40 175.95 54676.00 88888.00 2015-03-26 20:27:58.500 085 12481.40 175.95 54676.00 88888.00 2015-03-26 20:27:58.625 085 12481.38 175.90 54675.97 88888.00 2015-03-26 20:27:58.750 085 12481.42 175.90 54675.95 88888.00 2015-03-26 20:27:58.875 085 12481.45 175.90 54675.95 88888.00 2015-03-26 20:27:59.000 085 12481.50 175.90 54675.95 88888.00 2015-03-26 20:27:59.125 085 12481.52 175.93 54675.95 88888.00 2015-03-26 20:27:59.250 085 12481.48 175.90 54675.97 88888.00 2015-03-26 20:27:59.375 085 12481.40 175.88 54675.97 88888.00 2015-03-26 20:27:59.500 085 12481.33 175.88 54675.93 88888.00 2015-03-26 20:27:59.625 085 12481.38 175.90 54675.90 88888.00 2015-03-26 20:27:59.750 085 12481.40 175.88 54675.90 88888.00 2015-03-26 20:27:59.875 085 12481.40 175.90 54675.93 88888.00 2015-03-26 20:28:00.000 085 12481.42 175.90 54675.93 88888.00 2015-03-26 20:28:00.125 085 12481.40 175.88 54675.90 88888.00 2015-03-26 20:28:00.250 085 12481.35 175.88 54675.90 88888.00 2015-03-26 20:28:00.375 085 12481.38 175.90 54675.93 88888.00 2015-03-26 20:28:00.500 085 12481.42 175.90 54675.95 88888.00 2015-03-26 20:28:00.625 085 12481.40 175.88 54675.95 88888.00 2015-03-26 20:28:00.750 085 12481.42 175.90 54675.95 88888.00 2015-03-26 20:28:00.875 085 12481.48 175.90 54675.97 88888.00 2015-03-26 20:28:01.000 085 12481.45 175.93 54676.00 88888.00 2015-03-26 20:28:01.125 085 12481.40 175.95 54676.00 88888.00 2015-03-26 20:28:01.250 085 12481.40 175.90 54676.00 88888.00 2015-03-26 20:28:01.375 085 12481.42 175.93 54675.97 88888.00 2015-03-26 20:28:01.500 085 12481.40 175.93 54675.95 88888.00 2015-03-26 20:28:01.625 085 12481.35 175.88 54675.93 88888.00 2015-03-26 20:28:01.750 085 12481.33 175.88 54675.95 88888.00 2015-03-26 20:28:01.875 085 12481.35 175.95 54675.97 88888.00 2015-03-26 20:28:02.000 085 12481.38 175.95 54675.97 88888.00 2015-03-26 20:28:02.125 085 12481.40 175.95 54675.95 88888.00 2015-03-26 20:28:02.250 085 12481.42 175.88 54675.93 88888.00 2015-03-26 20:28:02.375 085 12481.40 175.88 54675.90 88888.00 2015-03-26 20:28:02.500 085 12481.42 175.90 54675.95 88888.00 2015-03-26 20:28:02.625 085 12481.45 175.93 54675.97 88888.00 2015-03-26 20:28:02.750 085 12481.40 175.93 54675.97 88888.00 2015-03-26 20:28:02.875 085 12481.33 175.90 54675.97 88888.00 2015-03-26 20:28:03.000 085 12481.38 175.93 54675.95 88888.00 2015-03-26 20:28:03.125 085 12481.40 175.93 54675.97 88888.00 2015-03-26 20:28:03.250 085 12481.40 175.93 54676.00 88888.00 2015-03-26 20:28:03.375 085 12481.33 175.93 54676.00 88888.00 2015-03-26 20:28:03.500 085 12481.27 175.93 54675.95 88888.00 2015-03-26 20:28:03.625 085 12481.30 175.90 54675.93 88888.00 2015-03-26 20:28:03.750 085 12481.38 175.93 54675.90 88888.00 2015-03-26 20:28:03.875 085 12481.40 175.95 54675.93 88888.00 2015-03-26 20:28:04.000 085 12481.35 175.93 54675.93 88888.00 2015-03-26 20:28:04.125 085 12481.35 175.93 54675.95 88888.00 2015-03-26 20:28:04.250 085 12481.38 175.93 54675.95 88888.00 2015-03-26 20:28:04.375 085 12481.42 175.95 54675.95 88888.00 2015-03-26 20:28:04.500 085 12481.42 175.95 54675.95 88888.00 2015-03-26 20:28:04.625 085 12481.42 175.93 54675.95 88888.00 2015-03-26 20:28:04.750 085 12481.35 175.88 54675.93 88888.00 2015-03-26 20:28:04.875 085 12481.38 175.90 54675.93 88888.00 2015-03-26 20:28:05.000 085 12481.42 175.93 54675.95 88888.00 2015-03-26 20:28:05.125 085 12481.42 175.95 54675.95 88888.00 2015-03-26 20:28:05.250 085 12481.40 175.93 54675.93 88888.00 2015-03-26 20:28:05.375 085 12481.35 175.93 54675.95 88888.00 2015-03-26 20:28:05.500 085 12481.38 175.93 54675.95 88888.00 2015-03-26 20:28:05.625 085 12481.35 175.95 54675.93 88888.00 2015-03-26 20:28:05.750 085 12481.35 175.95 54675.93 88888.00 2015-03-26 20:28:05.875 085 12481.42 175.90 54675.90 88888.00 2015-03-26 20:28:06.000 085 12481.45 175.90 54675.90 88888.00 2015-03-26 20:28:06.125 085 12481.35 175.93 54675.93 88888.00 2015-03-26 20:28:06.250 085 12481.35 175.93 54675.90 88888.00 2015-03-26 20:28:06.375 085 12481.38 175.97 54675.90 88888.00 2015-03-26 20:28:06.500 085 12481.40 175.95 54675.93 88888.00 2015-03-26 20:28:06.625 085 12481.27 175.95 54675.90 88888.00 2015-03-26 20:28:06.750 085 12481.27 175.95 54675.93 88888.00 2015-03-26 20:28:06.875 085 12481.35 175.95 54675.95 88888.00 2015-03-26 20:28:07.000 085 12481.40 175.95 54675.93 88888.00 2015-03-26 20:28:07.125 085 12481.35 175.97 54675.93 88888.00 2015-03-26 20:28:07.250 085 12481.33 175.95 54675.93 88888.00 2015-03-26 20:28:07.375 085 12481.35 175.90 54675.90 88888.00 2015-03-26 20:28:07.500 085 12481.38 175.90 54675.88 88888.00 2015-03-26 20:28:07.625 085 12481.40 175.93 54675.93 88888.00 2015-03-26 20:28:07.750 085 12481.45 175.95 54675.93 88888.00 2015-03-26 20:28:07.875 085 12481.38 175.95 54675.93 88888.00 2015-03-26 20:28:08.000 085 12481.35 175.95 54675.93 88888.00 2015-03-26 20:28:08.125 085 12481.38 175.95 54675.95 88888.00 2015-03-26 20:28:08.250 085 12481.40 175.90 54675.90 88888.00 2015-03-26 20:28:08.375 085 12481.38 175.93 54675.93 88888.00 2015-03-26 20:28:08.500 085 12481.33 175.90 54675.93 88888.00 2015-03-26 20:28:08.625 085 12481.35 175.90 54675.90 88888.00 2015-03-26 20:28:08.750 085 12481.45 175.90 54675.88 88888.00 2015-03-26 20:28:08.875 085 12481.45 175.95 54675.88 88888.00 2015-03-26 20:28:09.000 085 12481.33 175.95 54675.90 88888.00 2015-03-26 20:28:09.125 085 12481.35 175.93 54675.90 88888.00 2015-03-26 20:28:09.250 085 12481.38 175.90 54675.88 88888.00 2015-03-26 20:28:09.375 085 12481.42 175.93 54675.82 88888.00 2015-03-26 20:28:09.500 085 12481.42 175.93 54675.82 88888.00 2015-03-26 20:28:09.625 085 12481.42 175.90 54675.82 88888.00 2015-03-26 20:28:09.750 085 12481.42 175.88 54675.85 88888.00 2015-03-26 20:28:09.875 085 12481.42 175.90 54675.85 88888.00 2015-03-26 20:28:10.000 085 12481.42 175.93 54675.90 88888.00 2015-03-26 20:28:10.125 085 12481.40 175.90 54675.90 88888.00 2015-03-26 20:28:10.250 085 12481.40 175.82 54675.88 88888.00 2015-03-26 20:28:10.375 085 12481.40 175.85 54675.90 88888.00 2015-03-26 20:28:10.500 085 12481.38 175.85 54675.90 88888.00 2015-03-26 20:28:10.625 085 12481.40 175.88 54675.90 88888.00 2015-03-26 20:28:10.750 085 12481.45 175.85 54675.82 88888.00 2015-03-26 20:28:10.875 085 12481.50 175.82 54675.85 88888.00 2015-03-26 20:28:11.000 085 12481.48 175.85 54675.88 88888.00 2015-03-26 20:28:11.125 085 12481.35 175.85 54675.85 88888.00 2015-03-26 20:28:11.250 085 12481.38 175.82 54675.85 88888.00 2015-03-26 20:28:11.375 085 12481.38 175.85 54675.85 88888.00 2015-03-26 20:28:11.500 085 12481.38 175.85 54675.85 88888.00 2015-03-26 20:28:11.625 085 12481.30 175.90 54675.85 88888.00 2015-03-26 20:28:11.750 085 12481.27 175.93 54675.82 88888.00 2015-03-26 20:28:11.875 085 12481.27 175.90 54675.82 88888.00 2015-03-26 20:28:12.000 085 12481.27 175.85 54675.80 88888.00 2015-03-26 20:28:12.125 085 12481.30 175.85 54675.80 88888.00 2015-03-26 20:28:12.250 085 12481.33 175.85 54675.82 88888.00 2015-03-26 20:28:12.375 085 12481.45 175.88 54675.82 88888.00 2015-03-26 20:28:12.500 085 12481.48 175.90 54675.82 88888.00 2015-03-26 20:28:12.625 085 12481.50 175.88 54675.82 88888.00 2015-03-26 20:28:12.750 085 12481.42 175.85 54675.80 88888.00 2015-03-26 20:28:12.875 085 12481.42 175.88 54675.82 88888.00 2015-03-26 20:28:13.000 085 12481.52 175.90 54675.85 88888.00 2015-03-26 20:28:13.125 085 12481.52 175.90 54675.85 88888.00 2015-03-26 20:28:13.250 085 12481.48 175.90 54675.80 88888.00 2015-03-26 20:28:13.375 085 12481.52 175.90 54675.80 88888.00 2015-03-26 20:28:13.500 085 12481.52 175.93 54675.82 88888.00 2015-03-26 20:28:13.625 085 12481.52 175.93 54675.85 88888.00 2015-03-26 20:28:13.750 085 12481.52 175.93 54675.82 88888.00 2015-03-26 20:28:13.875 085 12481.52 175.90 54675.80 88888.00 2015-03-26 20:28:14.000 085 12481.48 175.88 54675.80 88888.00 2015-03-26 20:28:14.125 085 12481.42 175.88 54675.82 88888.00 2015-03-26 20:28:14.250 085 12481.55 175.88 54675.82 88888.00 2015-03-26 20:28:14.375 085 12481.58 175.90 54675.80 88888.00 2015-03-26 20:28:14.500 085 12481.52 175.88 54675.85 88888.00 2015-03-26 20:28:14.625 085 12481.52 175.88 54675.85 88888.00 2015-03-26 20:28:14.750 085 12481.52 175.88 54675.85 88888.00 2015-03-26 20:28:14.875 085 12481.52 175.90 54675.82 88888.00 2015-03-26 20:28:15.000 085 12481.48 175.93 54675.82 88888.00 2015-03-26 20:28:15.125 085 12481.45 175.90 54675.82 88888.00 2015-03-26 20:28:15.250 085 12481.40 175.90 54675.82 88888.00 2015-03-26 20:28:15.375 085 12481.40 175.88 54675.80 88888.00 2015-03-26 20:28:15.500 085 12481.42 175.85 54675.82 88888.00 2015-03-26 20:28:15.625 085 12481.45 175.85 54675.80 88888.00 2015-03-26 20:28:15.750 085 12481.48 175.88 54675.80 88888.00 2015-03-26 20:28:15.875 085 12481.48 175.88 54675.75 88888.00 2015-03-26 20:28:16.000 085 12481.52 175.88 54675.75 88888.00 2015-03-26 20:28:16.125 085 12481.55 175.88 54675.78 88888.00 2015-03-26 20:28:16.250 085 12481.45 175.82 54675.80 88888.00 2015-03-26 20:28:16.375 085 12481.42 175.85 54675.80 88888.00 2015-03-26 20:28:16.500 085 12481.45 175.90 54675.80 88888.00 2015-03-26 20:28:16.625 085 12481.48 175.90 54675.80 88888.00 2015-03-26 20:28:16.750 085 12481.42 175.88 54675.78 88888.00 2015-03-26 20:28:16.875 085 12481.45 175.88 54675.75 88888.00 2015-03-26 20:28:17.000 085 12481.50 175.90 54675.78 88888.00 2015-03-26 20:28:17.125 085 12481.48 175.90 54675.80 88888.00 2015-03-26 20:28:17.250 085 12481.40 175.90 54675.80 88888.00 2015-03-26 20:28:17.375 085 12481.48 175.90 54675.80 88888.00 2015-03-26 20:28:17.500 085 12481.48 175.85 54675.78 88888.00 2015-03-26 20:28:17.625 085 12481.50 175.88 54675.78 88888.00 2015-03-26 20:28:17.750 085 12481.60 175.88 54675.78 88888.00 2015-03-26 20:28:17.875 085 12481.62 175.85 54675.78 88888.00 2015-03-26 20:28:18.000 085 12481.65 175.85 54675.78 88888.00 2015-03-26 20:28:18.125 085 12481.65 175.85 54675.78 88888.00 2015-03-26 20:28:18.250 085 12481.60 175.85 54675.75 88888.00 2015-03-26 20:28:18.375 085 12481.60 175.85 54675.75 88888.00 2015-03-26 20:28:18.500 085 12481.58 175.90 54675.75 88888.00 2015-03-26 20:28:18.625 085 12481.55 175.88 54675.78 88888.00 2015-03-26 20:28:18.750 085 12481.58 175.85 54675.78 88888.00 2015-03-26 20:28:18.875 085 12481.60 175.88 54675.78 88888.00 2015-03-26 20:28:19.000 085 12481.55 175.93 54675.78 88888.00 2015-03-26 20:28:19.125 085 12481.55 175.90 54675.78 88888.00 2015-03-26 20:28:19.250 085 12481.60 175.88 54675.78 88888.00 2015-03-26 20:28:19.375 085 12481.67 175.93 54675.78 88888.00 2015-03-26 20:28:19.500 085 12481.62 175.95 54675.78 88888.00 2015-03-26 20:28:19.625 085 12481.58 175.90 54675.78 88888.00 2015-03-26 20:28:19.750 085 12481.52 175.88 54675.78 88888.00 2015-03-26 20:28:19.875 085 12481.55 175.90 54675.75 88888.00 2015-03-26 20:28:20.000 085 12481.65 175.93 54675.72 88888.00 2015-03-26 20:28:20.125 085 12481.58 175.90 54675.68 88888.00 2015-03-26 20:28:20.250 085 12481.52 175.90 54675.72 88888.00 2015-03-26 20:28:20.375 085 12481.55 175.93 54675.72 88888.00 2015-03-26 20:28:20.500 085 12481.58 175.93 54675.72 88888.00 2015-03-26 20:28:20.625 085 12481.62 175.90 54675.72 88888.00 2015-03-26 20:28:20.750 085 12481.67 175.90 54675.72 88888.00 2015-03-26 20:28:20.875 085 12481.67 175.93 54675.75 88888.00 2015-03-26 20:28:21.000 085 12481.62 175.90 54675.72 88888.00 2015-03-26 20:28:21.125 085 12481.70 175.88 54675.75 88888.00 2015-03-26 20:28:21.250 085 12481.70 175.85 54675.72 88888.00 2015-03-26 20:28:21.375 085 12481.65 175.88 54675.70 88888.00 2015-03-26 20:28:21.500 085 12481.58 175.90 54675.70 88888.00 2015-03-26 20:28:21.625 085 12481.50 175.90 54675.70 88888.00 2015-03-26 20:28:21.750 085 12481.52 175.85 54675.68 88888.00 2015-03-26 20:28:21.875 085 12481.55 175.85 54675.70 88888.00 2015-03-26 20:28:22.000 085 12481.60 175.88 54675.68 88888.00 2015-03-26 20:28:22.125 085 12481.62 175.90 54675.68 88888.00 2015-03-26 20:28:22.250 085 12481.67 175.88 54675.68 88888.00 2015-03-26 20:28:22.375 085 12481.70 175.90 54675.68 88888.00 2015-03-26 20:28:22.500 085 12481.73 175.90 54675.70 88888.00 2015-03-26 20:28:22.625 085 12481.73 175.88 54675.68 88888.00 2015-03-26 20:28:22.750 085 12481.70 175.90 54675.70 88888.00 2015-03-26 20:28:22.875 085 12481.67 175.93 54675.70 88888.00 2015-03-26 20:28:23.000 085 12481.67 175.90 54675.72 88888.00 2015-03-26 20:28:23.125 085 12481.62 175.90 54675.75 88888.00 2015-03-26 20:28:23.250 085 12481.58 175.90 54675.72 88888.00 2015-03-26 20:28:23.375 085 12481.62 175.93 54675.75 88888.00 2015-03-26 20:28:23.500 085 12481.73 175.95 54675.75 88888.00 2015-03-26 20:28:23.625 085 12481.75 175.93 54675.70 88888.00 2015-03-26 20:28:23.750 085 12481.67 175.88 54675.68 88888.00 2015-03-26 20:28:23.875 085 12481.70 175.88 54675.70 88888.00 2015-03-26 20:28:24.000 085 12481.70 175.93 54675.68 88888.00 2015-03-26 20:28:24.125 085 12481.70 175.95 54675.70 88888.00 2015-03-26 20:28:24.250 085 12481.75 175.95 54675.65 88888.00 2015-03-26 20:28:24.375 085 12481.80 175.95 54675.65 88888.00 2015-03-26 20:28:24.500 085 12481.80 175.95 54675.68 88888.00 2015-03-26 20:28:24.625 085 12481.77 175.95 54675.70 88888.00 2015-03-26 20:28:24.750 085 12481.75 175.97 54675.72 88888.00 2015-03-26 20:28:24.875 085 12481.80 175.95 54675.68 88888.00 2015-03-26 20:28:25.000 085 12481.83 175.93 54675.65 88888.00 2015-03-26 20:28:25.125 085 12481.77 175.93 54675.70 88888.00 2015-03-26 20:28:25.250 085 12481.70 175.90 54675.68 88888.00 2015-03-26 20:28:25.375 085 12481.77 175.90 54675.65 88888.00 2015-03-26 20:28:25.500 085 12481.83 175.93 54675.65 88888.00 2015-03-26 20:28:25.625 085 12481.85 175.97 54675.68 88888.00 2015-03-26 20:28:25.750 085 12481.90 175.97 54675.68 88888.00 2015-03-26 20:28:25.875 085 12481.92 176.00 54675.65 88888.00 2015-03-26 20:28:26.000 085 12481.98 175.97 54675.62 88888.00 2015-03-26 20:28:26.125 085 12481.98 175.95 54675.60 88888.00 2015-03-26 20:28:26.250 085 12481.90 175.95 54675.60 88888.00 2015-03-26 20:28:26.375 085 12482.00 175.95 54675.62 88888.00 2015-03-26 20:28:26.500 085 12482.02 175.95 54675.62 88888.00 2015-03-26 20:28:26.625 085 12481.95 175.97 54675.62 88888.00 2015-03-26 20:28:26.750 085 12481.90 175.97 54675.60 88888.00 2015-03-26 20:28:26.875 085 12481.92 175.93 54675.57 88888.00 2015-03-26 20:28:27.000 085 12481.95 175.93 54675.60 88888.00 2015-03-26 20:28:27.125 085 12481.98 175.95 54675.60 88888.00 2015-03-26 20:28:27.250 085 12481.92 175.93 54675.62 88888.00 2015-03-26 20:28:27.375 085 12481.98 175.95 54675.60 88888.00 2015-03-26 20:28:27.500 085 12481.98 175.93 54675.60 88888.00 2015-03-26 20:28:27.625 085 12482.00 175.93 54675.60 88888.00 2015-03-26 20:28:27.750 085 12482.05 175.93 54675.60 88888.00 2015-03-26 20:28:27.875 085 12482.00 175.90 54675.57 88888.00 2015-03-26 20:28:28.000 085 12481.95 175.93 54675.55 88888.00 2015-03-26 20:28:28.125 085 12481.95 175.93 54675.57 88888.00 2015-03-26 20:28:28.250 085 12481.95 175.93 54675.57 88888.00 2015-03-26 20:28:28.375 085 12482.02 175.95 54675.60 88888.00 2015-03-26 20:28:28.500 085 12482.02 175.97 54675.57 88888.00 2015-03-26 20:28:28.625 085 12482.08 175.95 54675.57 88888.00 2015-03-26 20:28:28.750 085 12482.17 175.93 54675.55 88888.00 2015-03-26 20:28:28.875 085 12482.15 175.95 54675.55 88888.00 2015-03-26 20:28:29.000 085 12482.15 175.95 54675.55 88888.00 2015-03-26 20:28:29.125 085 12482.17 175.95 54675.57 88888.00 2015-03-26 20:28:29.250 085 12482.17 175.95 54675.57 88888.00 2015-03-26 20:28:29.375 085 12482.17 175.97 54675.57 88888.00 2015-03-26 20:28:29.500 085 12482.20 175.95 54675.55 88888.00 2015-03-26 20:28:29.625 085 12482.20 175.95 54675.55 88888.00 2015-03-26 20:28:29.750 085 12482.20 175.90 54675.53 88888.00 2015-03-26 20:28:29.875 085 12482.20 175.90 54675.53 88888.00 2015-03-26 20:28:30.000 085 12482.17 175.95 54675.50 88888.00 2015-03-26 20:28:30.125 085 12482.15 175.95 54675.50 88888.00 2015-03-26 20:28:30.250 085 12482.17 175.95 54675.53 88888.00 2015-03-26 20:28:30.375 085 12482.23 175.97 54675.53 88888.00 2015-03-26 20:28:30.500 085 12482.25 175.97 54675.50 88888.00 2015-03-26 20:28:30.625 085 12482.23 175.97 54675.47 88888.00 2015-03-26 20:28:30.750 085 12482.20 175.95 54675.50 88888.00 2015-03-26 20:28:30.875 085 12482.20 175.93 54675.50 88888.00 2015-03-26 20:28:31.000 085 12482.30 175.95 54675.50 88888.00 2015-03-26 20:28:31.125 085 12482.30 175.95 54675.45 88888.00 2015-03-26 20:28:31.250 085 12482.27 175.93 54675.45 88888.00 2015-03-26 20:28:31.375 085 12482.27 175.93 54675.50 88888.00 2015-03-26 20:28:31.500 085 12482.27 175.93 54675.47 88888.00 2015-03-26 20:28:31.625 085 12482.33 175.93 54675.47 88888.00 2015-03-26 20:28:31.750 085 12482.40 175.97 54675.47 88888.00 2015-03-26 20:28:31.875 085 12482.38 175.97 54675.47 88888.00 2015-03-26 20:28:32.000 085 12482.30 175.93 54675.45 88888.00 2015-03-26 20:28:32.125 085 12482.30 175.93 54675.45 88888.00 2015-03-26 20:28:32.250 085 12482.30 175.93 54675.47 88888.00 2015-03-26 20:28:32.375 085 12482.35 175.95 54675.47 88888.00 2015-03-26 20:28:32.500 085 12482.35 175.95 54675.47 88888.00 2015-03-26 20:28:32.625 085 12482.38 175.90 54675.45 88888.00 2015-03-26 20:28:32.750 085 12482.40 175.93 54675.45 88888.00 2015-03-26 20:28:32.875 085 12482.38 175.93 54675.45 88888.00 2015-03-26 20:28:33.000 085 12482.40 175.93 54675.45 88888.00 2015-03-26 20:28:33.125 085 12482.40 175.93 54675.47 88888.00 2015-03-26 20:28:33.250 085 12482.40 175.93 54675.50 88888.00 2015-03-26 20:28:33.375 085 12482.42 175.93 54675.47 88888.00 2015-03-26 20:28:33.500 085 12482.40 175.90 54675.47 88888.00 2015-03-26 20:28:33.625 085 12482.38 175.90 54675.47 88888.00 2015-03-26 20:28:33.750 085 12482.42 175.90 54675.47 88888.00 2015-03-26 20:28:33.875 085 12482.40 175.90 54675.45 88888.00 2015-03-26 20:28:34.000 085 12482.40 175.88 54675.43 88888.00 2015-03-26 20:28:34.125 085 12482.42 175.88 54675.45 88888.00 2015-03-26 20:28:34.250 085 12482.42 175.90 54675.43 88888.00 2015-03-26 20:28:34.375 085 12482.40 175.88 54675.40 88888.00 2015-03-26 20:28:34.500 085 12482.35 175.85 54675.40 88888.00 2015-03-26 20:28:34.625 085 12482.35 175.90 54675.45 88888.00 2015-03-26 20:28:34.750 085 12482.38 175.90 54675.45 88888.00 2015-03-26 20:28:34.875 085 12482.40 175.88 54675.40 88888.00 2015-03-26 20:28:35.000 085 12482.42 175.85 54675.40 88888.00 2015-03-26 20:28:35.125 085 12482.48 175.88 54675.43 88888.00 2015-03-26 20:28:35.250 085 12482.48 175.90 54675.43 88888.00 2015-03-26 20:28:35.375 085 12482.52 175.90 54675.40 88888.00 2015-03-26 20:28:35.500 085 12482.45 175.90 54675.43 88888.00 2015-03-26 20:28:35.625 085 12482.40 175.88 54675.43 88888.00 2015-03-26 20:28:35.750 085 12482.40 175.88 54675.40 88888.00 2015-03-26 20:28:35.875 085 12482.45 175.85 54675.40 88888.00 2015-03-26 20:28:36.000 085 12482.45 175.88 54675.40 88888.00 2015-03-26 20:28:36.125 085 12482.42 175.88 54675.40 88888.00 2015-03-26 20:28:36.250 085 12482.45 175.88 54675.40 88888.00 2015-03-26 20:28:36.375 085 12482.52 175.85 54675.38 88888.00 2015-03-26 20:28:36.500 085 12482.52 175.82 54675.40 88888.00 2015-03-26 20:28:36.625 085 12482.52 175.82 54675.43 88888.00 2015-03-26 20:28:36.750 085 12482.50 175.85 54675.43 88888.00 2015-03-26 20:28:36.875 085 12482.45 175.82 54675.43 88888.00 2015-03-26 20:28:37.000 085 12482.50 175.82 54675.40 88888.00 2015-03-26 20:28:37.125 085 12482.55 175.85 54675.40 88888.00 2015-03-26 20:28:37.250 085 12482.55 175.80 54675.40 88888.00 2015-03-26 20:28:37.375 085 12482.58 175.82 54675.40 88888.00 2015-03-26 20:28:37.500 085 12482.60 175.80 54675.43 88888.00 2015-03-26 20:28:37.625 085 12482.55 175.78 54675.40 88888.00 2015-03-26 20:28:37.750 085 12482.55 175.78 54675.40 88888.00 2015-03-26 20:28:37.875 085 12482.60 175.78 54675.38 88888.00 2015-03-26 20:28:38.000 085 12482.67 175.78 54675.38 88888.00 2015-03-26 20:28:38.125 085 12482.67 175.78 54675.40 88888.00 2015-03-26 20:28:38.250 085 12482.62 175.75 54675.38 88888.00 2015-03-26 20:28:38.375 085 12482.67 175.78 54675.38 88888.00 2015-03-26 20:28:38.500 085 12482.65 175.78 54675.40 88888.00 2015-03-26 20:28:38.625 085 12482.62 175.78 54675.38 88888.00 2015-03-26 20:28:38.750 085 12482.67 175.80 54675.38 88888.00 2015-03-26 20:28:38.875 085 12482.70 175.80 54675.38 88888.00 2015-03-26 20:28:39.000 085 12482.73 175.75 54675.38 88888.00 2015-03-26 20:28:39.125 085 12482.70 175.75 54675.38 88888.00 2015-03-26 20:28:39.250 085 12482.65 175.70 54675.38 88888.00 2015-03-26 20:28:39.375 085 12482.70 175.75 54675.38 88888.00 2015-03-26 20:28:39.500 085 12482.75 175.75 54675.40 88888.00 2015-03-26 20:28:39.625 085 12482.75 175.72 54675.40 88888.00 2015-03-26 20:28:39.750 085 12482.65 175.72 54675.38 88888.00 2015-03-26 20:28:39.875 085 12482.62 175.70 54675.35 88888.00 2015-03-26 20:28:40.000 085 12482.73 175.72 54675.35 88888.00 2015-03-26 20:28:40.125 085 12482.77 175.70 54675.35 88888.00 2015-03-26 20:28:40.250 085 12482.70 175.72 54675.35 88888.00 2015-03-26 20:28:40.375 085 12482.65 175.72 54675.35 88888.00 2015-03-26 20:28:40.500 085 12482.67 175.70 54675.38 88888.00 2015-03-26 20:28:40.625 085 12482.75 175.72 54675.35 88888.00 2015-03-26 20:28:40.750 085 12482.75 175.75 54675.38 88888.00 2015-03-26 20:28:40.875 085 12482.75 175.70 54675.38 88888.00 2015-03-26 20:28:41.000 085 12482.73 175.72 54675.35 88888.00 2015-03-26 20:28:41.125 085 12482.75 175.70 54675.35 88888.00 2015-03-26 20:28:41.250 085 12482.77 175.62 54675.35 88888.00 2015-03-26 20:28:41.375 085 12482.73 175.65 54675.32 88888.00 2015-03-26 20:28:41.500 085 12482.73 175.62 54675.32 88888.00 2015-03-26 20:28:41.625 085 12482.83 175.68 54675.32 88888.00 2015-03-26 20:28:41.750 085 12482.88 175.65 54675.35 88888.00 2015-03-26 20:28:41.875 085 12482.90 175.70 54675.32 88888.00 2015-03-26 20:28:42.000 085 12482.88 175.70 54675.35 88888.00 2015-03-26 20:28:42.125 085 12482.90 175.70 54675.38 88888.00 2015-03-26 20:28:42.250 085 12482.85 175.62 54675.35 88888.00 2015-03-26 20:28:42.375 085 12482.85 175.57 54675.32 88888.00 2015-03-26 20:28:42.500 085 12482.95 175.62 54675.35 88888.00 2015-03-26 20:28:42.625 085 12483.00 175.65 54675.35 88888.00 2015-03-26 20:28:42.750 085 12483.00 175.68 54675.35 88888.00 2015-03-26 20:28:42.875 085 12483.02 175.68 54675.35 88888.00 2015-03-26 20:28:43.000 085 12483.00 175.65 54675.35 88888.00 2015-03-26 20:28:43.125 085 12483.02 175.62 54675.35 88888.00 2015-03-26 20:28:43.250 085 12482.90 175.60 54675.32 88888.00 2015-03-26 20:28:43.375 085 12482.90 175.57 54675.35 88888.00 2015-03-26 20:28:43.500 085 12482.95 175.55 54675.35 88888.00 2015-03-26 20:28:43.625 085 12483.00 175.50 54675.35 88888.00 2015-03-26 20:28:43.750 085 12483.00 175.55 54675.32 88888.00 2015-03-26 20:28:43.875 085 12482.92 175.55 54675.35 88888.00 2015-03-26 20:28:44.000 085 12482.88 175.53 54675.32 88888.00 2015-03-26 20:28:44.125 085 12482.88 175.57 54675.35 88888.00 2015-03-26 20:28:44.250 085 12482.92 175.55 54675.35 88888.00 2015-03-26 20:28:44.375 085 12482.92 175.55 54675.35 88888.00 2015-03-26 20:28:44.500 085 12482.88 175.55 54675.35 88888.00 2015-03-26 20:28:44.625 085 12482.83 175.55 54675.32 88888.00 2015-03-26 20:28:44.750 085 12482.85 175.53 54675.35 88888.00 2015-03-26 20:28:44.875 085 12482.92 175.55 54675.32 88888.00 2015-03-26 20:28:45.000 085 12482.92 175.55 54675.35 88888.00 2015-03-26 20:28:45.125 085 12482.88 175.55 54675.35 88888.00 2015-03-26 20:28:45.250 085 12482.80 175.50 54675.35 88888.00 2015-03-26 20:28:45.375 085 12482.83 175.50 54675.35 88888.00 2015-03-26 20:28:45.500 085 12482.92 175.53 54675.35 88888.00 2015-03-26 20:28:45.625 085 12483.02 175.50 54675.35 88888.00 2015-03-26 20:28:45.750 085 12483.08 175.50 54675.35 88888.00 2015-03-26 20:28:45.875 085 12483.12 175.50 54675.35 88888.00 2015-03-26 20:28:46.000 085 12483.12 175.50 54675.32 88888.00 2015-03-26 20:28:46.125 085 12483.08 175.50 54675.30 88888.00 2015-03-26 20:28:46.250 085 12482.98 175.47 54675.32 88888.00 2015-03-26 20:28:46.375 085 12482.95 175.45 54675.32 88888.00 2015-03-26 20:28:46.500 085 12483.00 175.53 54675.35 88888.00 2015-03-26 20:28:46.625 085 12483.08 175.50 54675.35 88888.00 2015-03-26 20:28:46.750 085 12483.12 175.47 54675.32 88888.00 2015-03-26 20:28:46.875 085 12483.12 175.50 54675.32 88888.00 2015-03-26 20:28:47.000 085 12483.10 175.45 54675.32 88888.00 2015-03-26 20:28:47.125 085 12483.08 175.47 54675.32 88888.00 2015-03-26 20:28:47.250 085 12483.08 175.45 54675.35 88888.00 2015-03-26 20:28:47.375 085 12483.12 175.47 54675.35 88888.00 2015-03-26 20:28:47.500 085 12483.10 175.50 54675.35 88888.00 2015-03-26 20:28:47.625 085 12483.15 175.50 54675.32 88888.00 2015-03-26 20:28:47.750 085 12483.15 175.45 54675.32 88888.00 2015-03-26 20:28:47.875 085 12483.15 175.45 54675.32 88888.00 2015-03-26 20:28:48.000 085 12483.15 175.47 54675.32 88888.00 2015-03-26 20:28:48.125 085 12483.10 175.47 54675.32 88888.00 2015-03-26 20:28:48.250 085 12483.10 175.47 54675.32 88888.00 2015-03-26 20:28:48.375 085 12483.12 175.50 54675.35 88888.00 2015-03-26 20:28:48.500 085 12483.15 175.45 54675.35 88888.00 2015-03-26 20:28:48.625 085 12483.12 175.40 54675.32 88888.00 2015-03-26 20:28:48.750 085 12483.10 175.43 54675.32 88888.00 2015-03-26 20:28:48.875 085 12483.10 175.47 54675.32 88888.00 2015-03-26 20:28:49.000 085 12483.10 175.45 54675.32 88888.00 2015-03-26 20:28:49.125 085 12483.15 175.43 54675.32 88888.00 2015-03-26 20:28:49.250 085 12483.15 175.43 54675.35 88888.00 2015-03-26 20:28:49.375 085 12483.20 175.47 54675.35 88888.00 2015-03-26 20:28:49.500 085 12483.23 175.45 54675.35 88888.00 2015-03-26 20:28:49.625 085 12483.25 175.40 54675.35 88888.00 2015-03-26 20:28:49.750 085 12483.23 175.45 54675.32 88888.00 2015-03-26 20:28:49.875 085 12483.23 175.45 54675.32 88888.00 2015-03-26 20:28:50.000 085 12483.27 175.47 54675.32 88888.00 2015-03-26 20:28:50.125 085 12483.27 175.43 54675.32 88888.00 2015-03-26 20:28:50.250 085 12483.25 175.43 54675.30 88888.00 2015-03-26 20:28:50.375 085 12483.30 175.45 54675.32 88888.00 2015-03-26 20:28:50.500 085 12483.30 175.43 54675.30 88888.00 2015-03-26 20:28:50.625 085 12483.25 175.43 54675.30 88888.00 2015-03-26 20:28:50.750 085 12483.23 175.43 54675.30 88888.00 2015-03-26 20:28:50.875 085 12483.23 175.43 54675.32 88888.00 2015-03-26 20:28:51.000 085 12483.23 175.40 54675.30 88888.00 2015-03-26 20:28:51.125 085 12483.25 175.40 54675.32 88888.00 2015-03-26 20:28:51.250 085 12483.27 175.40 54675.32 88888.00 2015-03-26 20:28:51.375 085 12483.33 175.38 54675.28 88888.00 2015-03-26 20:28:51.500 085 12483.27 175.38 54675.30 88888.00 2015-03-26 20:28:51.625 085 12483.30 175.40 54675.32 88888.00 2015-03-26 20:28:51.750 085 12483.27 175.45 54675.32 88888.00 2015-03-26 20:28:51.875 085 12483.33 175.47 54675.30 88888.00 2015-03-26 20:28:52.000 085 12483.33 175.45 54675.28 88888.00 2015-03-26 20:28:52.125 085 12483.30 175.45 54675.30 88888.00 2015-03-26 20:28:52.250 085 12483.27 175.35 54675.30 88888.00 2015-03-26 20:28:52.375 085 12483.25 175.40 54675.30 88888.00 2015-03-26 20:28:52.500 085 12483.23 175.35 54675.28 88888.00 2015-03-26 20:28:52.625 085 12483.25 175.35 54675.30 88888.00 2015-03-26 20:28:52.750 085 12483.25 175.40 54675.28 88888.00 2015-03-26 20:28:52.875 085 12483.25 175.45 54675.28 88888.00 2015-03-26 20:28:53.000 085 12483.30 175.43 54675.28 88888.00 2015-03-26 20:28:53.125 085 12483.35 175.40 54675.28 88888.00 2015-03-26 20:28:53.250 085 12483.30 175.38 54675.30 88888.00 2015-03-26 20:28:53.375 085 12483.33 175.40 54675.30 88888.00 2015-03-26 20:28:53.500 085 12483.35 175.40 54675.28 88888.00 2015-03-26 20:28:53.625 085 12483.35 175.43 54675.28 88888.00 2015-03-26 20:28:53.750 085 12483.35 175.40 54675.25 88888.00 2015-03-26 20:28:53.875 085 12483.35 175.40 54675.28 88888.00 2015-03-26 20:28:54.000 085 12483.35 175.40 54675.28 88888.00 2015-03-26 20:28:54.125 085 12483.35 175.35 54675.28 88888.00 2015-03-26 20:28:54.250 085 12483.27 175.35 54675.28 88888.00 2015-03-26 20:28:54.375 085 12483.33 175.35 54675.30 88888.00 2015-03-26 20:28:54.500 085 12483.33 175.35 54675.25 88888.00 2015-03-26 20:28:54.625 085 12483.30 175.38 54675.25 88888.00 2015-03-26 20:28:54.750 085 12483.38 175.38 54675.28 88888.00 2015-03-26 20:28:54.875 085 12483.38 175.38 54675.25 88888.00 2015-03-26 20:28:55.000 085 12483.33 175.35 54675.22 88888.00 2015-03-26 20:28:55.125 085 12483.33 175.38 54675.22 88888.00 2015-03-26 20:28:55.250 085 12483.33 175.35 54675.25 88888.00 2015-03-26 20:28:55.375 085 12483.38 175.40 54675.28 88888.00 2015-03-26 20:28:55.500 085 12483.38 175.38 54675.25 88888.00 2015-03-26 20:28:55.625 085 12483.35 175.43 54675.25 88888.00 2015-03-26 20:28:55.750 085 12483.35 175.43 54675.25 88888.00 2015-03-26 20:28:55.875 085 12483.40 175.43 54675.25 88888.00 2015-03-26 20:28:56.000 085 12483.38 175.43 54675.22 88888.00 2015-03-26 20:28:56.125 085 12483.35 175.40 54675.22 88888.00 2015-03-26 20:28:56.250 085 12483.27 175.38 54675.20 88888.00 2015-03-26 20:28:56.375 085 12483.27 175.38 54675.20 88888.00 2015-03-26 20:28:56.500 085 12483.30 175.38 54675.20 88888.00 2015-03-26 20:28:56.625 085 12483.33 175.38 54675.22 88888.00 2015-03-26 20:28:56.750 085 12483.33 175.45 54675.22 88888.00 2015-03-26 20:28:56.875 085 12483.35 175.45 54675.22 88888.00 2015-03-26 20:28:57.000 085 12483.33 175.43 54675.20 88888.00 2015-03-26 20:28:57.125 085 12483.33 175.43 54675.22 88888.00 2015-03-26 20:28:57.250 085 12483.33 175.40 54675.22 88888.00 2015-03-26 20:28:57.375 085 12483.38 175.43 54675.22 88888.00 2015-03-26 20:28:57.500 085 12483.40 175.45 54675.22 88888.00 2015-03-26 20:28:57.625 085 12483.33 175.43 54675.20 88888.00 2015-03-26 20:28:57.750 085 12483.25 175.43 54675.20 88888.00 2015-03-26 20:28:57.875 085 12483.27 175.40 54675.18 88888.00 2015-03-26 20:28:58.000 085 12483.27 175.45 54675.18 88888.00 2015-03-26 20:28:58.125 085 12483.33 175.45 54675.18 88888.00 2015-03-26 20:28:58.250 085 12483.30 175.43 54675.22 88888.00 2015-03-26 20:28:58.375 085 12483.33 175.43 54675.22 88888.00 2015-03-26 20:28:58.500 085 12483.33 175.40 54675.20 88888.00 2015-03-26 20:28:58.625 085 12483.38 175.43 54675.20 88888.00 2015-03-26 20:28:58.750 085 12483.33 175.43 54675.22 88888.00 2015-03-26 20:28:58.875 085 12483.25 175.43 54675.22 88888.00 2015-03-26 20:28:59.000 085 12483.15 175.43 54675.20 88888.00 2015-03-26 20:28:59.125 085 12483.15 175.43 54675.20 88888.00 2015-03-26 20:28:59.250 085 12483.15 175.43 54675.20 88888.00 2015-03-26 20:28:59.375 085 12483.17 175.43 54675.18 88888.00 2015-03-26 20:28:59.500 085 12483.25 175.45 54675.20 88888.00 2015-03-26 20:28:59.625 085 12483.27 175.47 54675.20 88888.00 2015-03-26 20:28:59.750 085 12483.25 175.45 54675.20 88888.00 2015-03-26 20:28:59.875 085 12483.25 175.45 54675.22 88888.00 2015-03-26 20:29:00.000 085 12483.23 175.40 54675.20 88888.00 2015-03-26 20:29:00.125 085 12483.17 175.43 54675.20 88888.00 2015-03-26 20:29:00.250 085 12483.15 175.45 54675.18 88888.00 2015-03-26 20:29:00.375 085 12483.17 175.43 54675.18 88888.00 2015-03-26 20:29:00.500 085 12483.15 175.43 54675.18 88888.00 2015-03-26 20:29:00.625 085 12483.12 175.45 54675.18 88888.00 2015-03-26 20:29:00.750 085 12483.17 175.45 54675.18 88888.00 2015-03-26 20:29:00.875 085 12483.15 175.45 54675.18 88888.00 2015-03-26 20:29:01.000 085 12483.15 175.43 54675.20 88888.00 2015-03-26 20:29:01.125 085 12483.15 175.45 54675.22 88888.00 2015-03-26 20:29:01.250 085 12483.23 175.45 54675.22 88888.00 2015-03-26 20:29:01.375 085 12483.23 175.50 54675.20 88888.00 2015-03-26 20:29:01.500 085 12483.12 175.53 54675.20 88888.00 2015-03-26 20:29:01.625 085 12483.12 175.53 54675.18 88888.00 2015-03-26 20:29:01.750 085 12483.15 175.50 54675.18 88888.00 2015-03-26 20:29:01.875 085 12483.15 175.50 54675.20 88888.00 2015-03-26 20:29:02.000 085 12483.15 175.50 54675.22 88888.00 2015-03-26 20:29:02.125 085 12483.12 175.47 54675.20 88888.00 2015-03-26 20:29:02.250 085 12483.10 175.50 54675.20 88888.00 2015-03-26 20:29:02.375 085 12483.20 175.50 54675.20 88888.00 2015-03-26 20:29:02.500 085 12483.17 175.47 54675.20 88888.00 2015-03-26 20:29:02.625 085 12483.10 175.53 54675.20 88888.00 2015-03-26 20:29:02.750 085 12483.05 175.47 54675.18 88888.00 2015-03-26 20:29:02.875 085 12483.08 175.47 54675.18 88888.00 2015-03-26 20:29:03.000 085 12483.15 175.45 54675.18 88888.00 2015-03-26 20:29:03.125 085 12483.17 175.47 54675.18 88888.00 2015-03-26 20:29:03.250 085 12483.12 175.50 54675.20 88888.00 2015-03-26 20:29:03.375 085 12483.08 175.47 54675.20 88888.00 2015-03-26 20:29:03.500 085 12483.05 175.50 54675.20 88888.00 2015-03-26 20:29:03.625 085 12483.00 175.53 54675.20 88888.00 2015-03-26 20:29:03.750 085 12483.02 175.47 54675.22 88888.00 2015-03-26 20:29:03.875 085 12483.05 175.53 54675.22 88888.00 2015-03-26 20:29:04.000 085 12483.02 175.50 54675.18 88888.00 2015-03-26 20:29:04.125 085 12483.05 175.50 54675.18 88888.00 2015-03-26 20:29:04.250 085 12483.00 175.50 54675.20 88888.00 2015-03-26 20:29:04.375 085 12483.02 175.53 54675.22 88888.00 2015-03-26 20:29:04.500 085 12483.05 175.55 54675.18 88888.00 2015-03-26 20:29:04.625 085 12483.08 175.53 54675.20 88888.00 2015-03-26 20:29:04.750 085 12483.10 175.53 54675.18 88888.00 2015-03-26 20:29:04.875 085 12483.10 175.53 54675.20 88888.00 2015-03-26 20:29:05.000 085 12483.12 175.55 54675.20 88888.00 2015-03-26 20:29:05.125 085 12483.05 175.53 54675.20 88888.00 2015-03-26 20:29:05.250 085 12482.98 175.50 54675.20 88888.00 2015-03-26 20:29:05.375 085 12483.02 175.53 54675.22 88888.00 2015-03-26 20:29:05.500 085 12483.05 175.53 54675.22 88888.00 2015-03-26 20:29:05.625 085 12483.08 175.50 54675.22 88888.00 2015-03-26 20:29:05.750 085 12483.08 175.50 54675.25 88888.00 2015-03-26 20:29:05.875 085 12483.02 175.53 54675.22 88888.00 2015-03-26 20:29:06.000 085 12483.08 175.50 54675.20 88888.00 2015-03-26 20:29:06.125 085 12483.08 175.50 54675.20 88888.00 2015-03-26 20:29:06.250 085 12483.02 175.50 54675.22 88888.00 2015-03-26 20:29:06.375 085 12483.02 175.43 54675.18 88888.00 2015-03-26 20:29:06.500 085 12483.05 175.43 54675.18 88888.00 2015-03-26 20:29:06.625 085 12483.05 175.43 54675.20 88888.00 2015-03-26 20:29:06.750 085 12483.08 175.45 54675.20 88888.00 2015-03-26 20:29:06.875 085 12483.08 175.50 54675.20 88888.00 2015-03-26 20:29:07.000 085 12483.10 175.47 54675.22 88888.00 2015-03-26 20:29:07.125 085 12483.12 175.45 54675.22 88888.00 2015-03-26 20:29:07.250 085 12483.17 175.43 54675.25 88888.00 2015-03-26 20:29:07.375 085 12483.23 175.43 54675.25 88888.00 2015-03-26 20:29:07.500 085 12483.17 175.45 54675.25 88888.00 2015-03-26 20:29:07.625 085 12483.12 175.45 54675.25 88888.00 2015-03-26 20:29:07.750 085 12483.15 175.43 54675.22 88888.00 2015-03-26 20:29:07.875 085 12483.20 175.45 54675.22 88888.00 2015-03-26 20:29:08.000 085 12483.17 175.40 54675.25 88888.00 2015-03-26 20:29:08.125 085 12483.20 175.40 54675.30 88888.00 2015-03-26 20:29:08.250 085 12483.20 175.40 54675.28 88888.00 2015-03-26 20:29:08.375 085 12483.20 175.43 54675.28 88888.00 2015-03-26 20:29:08.500 085 12483.17 175.43 54675.30 88888.00 2015-03-26 20:29:08.625 085 12483.23 175.43 54675.30 88888.00 2015-03-26 20:29:08.750 085 12483.20 175.40 54675.30 88888.00 2015-03-26 20:29:08.875 085 12483.23 175.40 54675.28 88888.00 2015-03-26 20:29:09.000 085 12483.23 175.40 54675.28 88888.00 2015-03-26 20:29:09.125 085 12483.23 175.38 54675.25 88888.00 2015-03-26 20:29:09.250 085 12483.25 175.38 54675.28 88888.00 2015-03-26 20:29:09.375 085 12483.30 175.38 54675.28 88888.00 2015-03-26 20:29:09.500 085 12483.27 175.35 54675.28 88888.00 2015-03-26 20:29:09.625 085 12483.30 175.38 54675.28 88888.00 2015-03-26 20:29:09.750 085 12483.27 175.35 54675.28 88888.00 2015-03-26 20:29:09.875 085 12483.30 175.32 54675.30 88888.00 2015-03-26 20:29:10.000 085 12483.38 175.32 54675.28 88888.00 2015-03-26 20:29:10.125 085 12483.42 175.32 54675.30 88888.00 2015-03-26 20:29:10.250 085 12483.42 175.32 54675.30 88888.00 2015-03-26 20:29:10.375 085 12483.42 175.30 54675.30 88888.00 2015-03-26 20:29:10.500 085 12483.40 175.28 54675.28 88888.00 2015-03-26 20:29:10.625 085 12483.40 175.28 54675.30 88888.00 2015-03-26 20:29:10.750 085 12483.45 175.28 54675.30 88888.00 2015-03-26 20:29:10.875 085 12483.45 175.28 54675.32 88888.00 2015-03-26 20:29:11.000 085 12483.45 175.28 54675.32 88888.00 2015-03-26 20:29:11.125 085 12483.40 175.25 54675.35 88888.00 2015-03-26 20:29:11.250 085 12483.38 175.22 54675.32 88888.00 2015-03-26 20:29:11.375 085 12483.40 175.22 54675.32 88888.00 2015-03-26 20:29:11.500 085 12483.40 175.20 54675.30 88888.00 2015-03-26 20:29:11.625 085 12483.50 175.20 54675.32 88888.00 2015-03-26 20:29:11.750 085 12483.55 175.22 54675.32 88888.00 2015-03-26 20:29:11.875 085 12483.58 175.25 54675.32 88888.00 2015-03-26 20:29:12.000 085 12483.52 175.22 54675.30 88888.00 2015-03-26 20:29:12.125 085 12483.48 175.18 54675.32 88888.00 2015-03-26 20:29:12.250 085 12483.45 175.15 54675.32 88888.00 2015-03-26 20:29:12.375 085 12483.52 175.15 54675.32 88888.00 2015-03-26 20:29:12.500 085 12483.55 175.15 54675.35 88888.00 2015-03-26 20:29:12.625 085 12483.58 175.12 54675.35 88888.00 2015-03-26 20:29:12.750 085 12483.50 175.10 54675.35 88888.00 2015-03-26 20:29:12.875 085 12483.55 175.12 54675.38 88888.00 2015-03-26 20:29:13.000 085 12483.62 175.12 54675.38 88888.00 2015-03-26 20:29:13.125 085 12483.62 175.10 54675.35 88888.00 2015-03-26 20:29:13.250 085 12483.62 175.10 54675.35 88888.00 2015-03-26 20:29:13.375 085 12483.58 175.10 54675.35 88888.00 2015-03-26 20:29:13.500 085 12483.60 175.10 54675.35 88888.00 2015-03-26 20:29:13.625 085 12483.65 175.10 54675.38 88888.00 2015-03-26 20:29:13.750 085 12483.62 175.03 54675.35 88888.00 2015-03-26 20:29:13.875 085 12483.65 175.03 54675.35 88888.00 2015-03-26 20:29:14.000 085 12483.65 175.03 54675.35 88888.00 2015-03-26 20:29:14.125 085 12483.65 175.05 54675.38 88888.00 2015-03-26 20:29:14.250 085 12483.67 175.03 54675.38 88888.00 2015-03-26 20:29:14.375 085 12483.75 175.03 54675.38 88888.00 2015-03-26 20:29:14.500 085 12483.83 175.00 54675.40 88888.00 2015-03-26 20:29:14.625 085 12483.83 174.97 54675.40 88888.00 2015-03-26 20:29:14.750 085 12483.88 174.97 54675.40 88888.00 2015-03-26 20:29:14.875 085 12483.90 174.95 54675.43 88888.00 2015-03-26 20:29:15.000 085 12483.83 174.95 54675.43 88888.00 2015-03-26 20:29:15.125 085 12483.77 174.97 54675.43 88888.00 2015-03-26 20:29:15.250 085 12483.75 174.95 54675.43 88888.00 2015-03-26 20:29:15.375 085 12483.77 174.95 54675.43 88888.00 2015-03-26 20:29:15.500 085 12483.70 174.95 54675.40 88888.00 2015-03-26 20:29:15.625 085 12483.70 174.95 54675.40 88888.00 2015-03-26 20:29:15.750 085 12483.73 174.95 54675.40 88888.00 2015-03-26 20:29:15.875 085 12483.77 174.93 54675.40 88888.00 2015-03-26 20:29:16.000 085 12483.70 174.93 54675.40 88888.00 2015-03-26 20:29:16.125 085 12483.77 174.95 54675.43 88888.00 2015-03-26 20:29:16.250 085 12483.83 174.90 54675.40 88888.00 2015-03-26 20:29:16.375 085 12483.88 174.93 54675.40 88888.00 2015-03-26 20:29:16.500 085 12483.85 174.90 54675.40 88888.00 2015-03-26 20:29:16.625 085 12483.80 174.88 54675.43 88888.00 2015-03-26 20:29:16.750 085 12483.77 174.90 54675.43 88888.00 2015-03-26 20:29:16.875 085 12483.83 174.88 54675.43 88888.00 2015-03-26 20:29:17.000 085 12483.85 174.82 54675.40 88888.00 2015-03-26 20:29:17.125 085 12483.80 174.82 54675.40 88888.00 2015-03-26 20:29:17.250 085 12483.77 174.82 54675.40 88888.00 2015-03-26 20:29:17.375 085 12483.80 174.88 54675.43 88888.00 2015-03-26 20:29:17.500 085 12483.85 174.88 54675.43 88888.00 2015-03-26 20:29:17.625 085 12483.85 174.90 54675.43 88888.00 2015-03-26 20:29:17.750 085 12483.83 174.88 54675.43 88888.00 2015-03-26 20:29:17.875 085 12483.83 174.82 54675.43 88888.00 2015-03-26 20:29:18.000 085 12483.85 174.82 54675.43 88888.00 2015-03-26 20:29:18.125 085 12483.85 174.85 54675.45 88888.00 2015-03-26 20:29:18.250 085 12483.73 174.82 54675.45 88888.00 2015-03-26 20:29:18.375 085 12483.67 174.82 54675.45 88888.00 2015-03-26 20:29:18.500 085 12483.70 174.85 54675.45 88888.00 2015-03-26 20:29:18.625 085 12483.75 174.85 54675.43 88888.00 2015-03-26 20:29:18.750 085 12483.73 174.82 54675.40 88888.00 2015-03-26 20:29:18.875 085 12483.80 174.82 54675.43 88888.00 2015-03-26 20:29:19.000 085 12483.77 174.80 54675.45 88888.00 2015-03-26 20:29:19.125 085 12483.77 174.82 54675.45 88888.00 2015-03-26 20:29:19.250 085 12483.67 174.82 54675.45 88888.00 2015-03-26 20:29:19.375 085 12483.73 174.82 54675.45 88888.00 2015-03-26 20:29:19.500 085 12483.73 174.80 54675.43 88888.00 2015-03-26 20:29:19.625 085 12483.65 174.78 54675.45 88888.00 2015-03-26 20:29:19.750 085 12483.65 174.75 54675.43 88888.00 2015-03-26 20:29:19.875 085 12483.67 174.78 54675.43 88888.00 2015-03-26 20:29:20.000 085 12483.70 174.80 54675.43 88888.00 2015-03-26 20:29:20.125 085 12483.67 174.82 54675.47 88888.00 2015-03-26 20:29:20.250 085 12483.62 174.85 54675.47 88888.00 2015-03-26 20:29:20.375 085 12483.67 174.82 54675.43 88888.00 2015-03-26 20:29:20.500 085 12483.65 174.80 54675.43 88888.00 2015-03-26 20:29:20.625 085 12483.65 174.80 54675.43 88888.00 2015-03-26 20:29:20.750 085 12483.67 174.82 54675.45 88888.00 2015-03-26 20:29:20.875 085 12483.67 174.80 54675.45 88888.00 2015-03-26 20:29:21.000 085 12483.65 174.82 54675.47 88888.00 2015-03-26 20:29:21.125 085 12483.62 174.82 54675.43 88888.00 2015-03-26 20:29:21.250 085 12483.58 174.82 54675.40 88888.00 2015-03-26 20:29:21.375 085 12483.58 174.85 54675.40 88888.00 2015-03-26 20:29:21.500 085 12483.58 174.85 54675.45 88888.00 2015-03-26 20:29:21.625 085 12483.60 174.88 54675.45 88888.00 2015-03-26 20:29:21.750 085 12483.55 174.85 54675.43 88888.00 2015-03-26 20:29:21.875 085 12483.52 174.82 54675.43 88888.00 2015-03-26 20:29:22.000 085 12483.60 174.82 54675.40 88888.00 2015-03-26 20:29:22.125 085 12483.67 174.85 54675.43 88888.00 2015-03-26 20:29:22.250 085 12483.65 174.90 54675.40 88888.00 2015-03-26 20:29:22.375 085 12483.60 174.88 54675.40 88888.00 2015-03-26 20:29:22.500 085 12483.58 174.88 54675.40 88888.00 2015-03-26 20:29:22.625 085 12483.52 174.88 54675.43 88888.00 2015-03-26 20:29:22.750 085 12483.48 174.85 54675.40 88888.00 2015-03-26 20:29:22.875 085 12483.50 174.90 54675.43 88888.00 2015-03-26 20:29:23.000 085 12483.50 174.93 54675.43 88888.00 2015-03-26 20:29:23.125 085 12483.52 174.93 54675.43 88888.00 2015-03-26 20:29:23.250 085 12483.50 174.90 54675.40 88888.00 2015-03-26 20:29:23.375 085 12483.50 174.93 54675.40 88888.00 2015-03-26 20:29:23.500 085 12483.48 174.95 54675.43 88888.00 2015-03-26 20:29:23.625 085 12483.50 174.95 54675.40 88888.00 2015-03-26 20:29:23.750 085 12483.50 174.93 54675.43 88888.00 2015-03-26 20:29:23.875 085 12483.48 174.97 54675.43 88888.00 2015-03-26 20:29:24.000 085 12483.50 174.97 54675.40 88888.00 2015-03-26 20:29:24.125 085 12483.48 174.97 54675.40 88888.00 2015-03-26 20:29:24.250 085 12483.48 174.95 54675.38 88888.00 2015-03-26 20:29:24.375 085 12483.50 175.00 54675.40 88888.00 2015-03-26 20:29:24.500 085 12483.50 175.03 54675.38 88888.00 2015-03-26 20:29:24.625 085 12483.42 175.00 54675.35 88888.00 2015-03-26 20:29:24.750 085 12483.40 174.97 54675.38 88888.00 2015-03-26 20:29:24.875 085 12483.40 174.97 54675.38 88888.00 2015-03-26 20:29:25.000 085 12483.38 174.97 54675.38 88888.00 2015-03-26 20:29:25.125 085 12483.40 175.00 54675.35 88888.00 2015-03-26 20:29:25.250 085 12483.40 174.97 54675.38 88888.00 2015-03-26 20:29:25.375 085 12483.40 175.00 54675.35 88888.00 2015-03-26 20:29:25.500 085 12483.40 175.03 54675.32 88888.00 2015-03-26 20:29:25.625 085 12483.42 175.05 54675.35 88888.00 2015-03-26 20:29:25.750 085 12483.45 175.05 54675.35 88888.00 2015-03-26 20:29:25.875 085 12483.45 175.05 54675.35 88888.00 2015-03-26 20:29:26.000 085 12483.45 175.05 54675.38 88888.00 2015-03-26 20:29:26.125 085 12483.40 175.03 54675.35 88888.00 2015-03-26 20:29:26.250 085 12483.35 175.05 54675.35 88888.00 2015-03-26 20:29:26.375 085 12483.35 175.07 54675.35 88888.00 2015-03-26 20:29:26.500 085 12483.38 175.10 54675.38 88888.00 2015-03-26 20:29:26.625 085 12483.42 175.10 54675.35 88888.00 2015-03-26 20:29:26.750 085 12483.48 175.07 54675.35 88888.00 2015-03-26 20:29:26.875 085 12483.48 175.10 54675.35 88888.00 2015-03-26 20:29:27.000 085 12483.50 175.10 54675.30 88888.00 2015-03-26 20:29:27.125 085 12483.52 175.07 54675.32 88888.00 2015-03-26 20:29:27.250 085 12483.45 175.03 54675.32 88888.00 2015-03-26 20:29:27.375 085 12483.45 175.05 54675.32 88888.00 2015-03-26 20:29:27.500 085 12483.52 175.07 54675.32 88888.00 2015-03-26 20:29:27.625 085 12483.60 175.05 54675.30 88888.00 2015-03-26 20:29:27.750 085 12483.65 175.05 54675.30 88888.00 2015-03-26 20:29:27.875 085 12483.62 175.07 54675.32 88888.00 2015-03-26 20:29:28.000 085 12483.65 175.07 54675.30 88888.00 2015-03-26 20:29:28.125 085 12483.67 175.10 54675.30 88888.00 2015-03-26 20:29:28.250 085 12483.67 175.10 54675.30 88888.00 2015-03-26 20:29:28.375 085 12483.73 175.10 54675.30 88888.00 2015-03-26 20:29:28.500 085 12483.77 175.07 54675.30 88888.00 2015-03-26 20:29:28.625 085 12483.80 175.10 54675.32 88888.00 2015-03-26 20:29:28.750 085 12483.83 175.12 54675.32 88888.00 2015-03-26 20:29:28.875 085 12483.80 175.12 54675.30 88888.00 2015-03-26 20:29:29.000 085 12483.73 175.10 54675.25 88888.00 2015-03-26 20:29:29.125 085 12483.77 175.07 54675.25 88888.00 2015-03-26 20:29:29.250 085 12483.73 175.03 54675.25 88888.00 2015-03-26 20:29:29.375 085 12483.70 175.05 54675.28 88888.00 2015-03-26 20:29:29.500 085 12483.73 175.10 54675.28 88888.00 2015-03-26 20:29:29.625 085 12483.75 175.10 54675.28 88888.00 2015-03-26 20:29:29.750 085 12483.75 175.07 54675.28 88888.00 2015-03-26 20:29:29.875 085 12483.83 175.07 54675.30 88888.00 2015-03-26 20:29:30.000 085 12483.90 175.10 54675.28 88888.00 2015-03-26 20:29:30.125 085 12483.92 175.10 54675.30 88888.00 2015-03-26 20:29:30.250 085 12483.83 175.05 54675.28 88888.00 2015-03-26 20:29:30.375 085 12483.88 175.03 54675.25 88888.00 2015-03-26 20:29:30.500 085 12483.92 175.03 54675.25 88888.00 2015-03-26 20:29:30.625 085 12483.95 175.05 54675.25 88888.00 2015-03-26 20:29:30.750 085 12483.92 175.03 54675.25 88888.00 2015-03-26 20:29:30.875 085 12483.92 175.03 54675.25 88888.00 2015-03-26 20:29:31.000 085 12483.98 175.03 54675.28 88888.00 2015-03-26 20:29:31.125 085 12484.00 175.03 54675.28 88888.00 2015-03-26 20:29:31.250 085 12483.98 174.97 54675.30 88888.00 2015-03-26 20:29:31.375 085 12483.98 175.00 54675.28 88888.00 2015-03-26 20:29:31.500 085 12483.95 175.03 54675.25 88888.00 2015-03-26 20:29:31.625 085 12483.90 174.97 54675.28 88888.00 2015-03-26 20:29:31.750 085 12483.90 174.97 54675.30 88888.00 2015-03-26 20:29:31.875 085 12483.95 174.97 54675.30 88888.00 2015-03-26 20:29:32.000 085 12484.02 174.97 54675.28 88888.00 2015-03-26 20:29:32.125 085 12484.10 174.97 54675.25 88888.00 2015-03-26 20:29:32.250 085 12484.05 174.95 54675.25 88888.00 2015-03-26 20:29:32.375 085 12484.02 174.95 54675.25 88888.00 2015-03-26 20:29:32.500 085 12484.10 174.97 54675.25 88888.00 2015-03-26 20:29:32.625 085 12484.10 174.90 54675.28 88888.00 2015-03-26 20:29:32.750 085 12484.17 174.93 54675.28 88888.00 2015-03-26 20:29:32.875 085 12484.15 174.95 54675.25 88888.00 2015-03-26 20:29:33.000 085 12484.12 174.93 54675.22 88888.00 2015-03-26 20:29:33.125 085 12484.20 174.95 54675.28 88888.00 2015-03-26 20:29:33.250 085 12484.27 174.93 54675.30 88888.00 2015-03-26 20:29:33.375 085 12484.33 174.93 54675.30 88888.00 2015-03-26 20:29:33.500 085 12484.23 174.90 54675.28 88888.00 2015-03-26 20:29:33.625 085 12484.25 174.90 54675.28 88888.00 2015-03-26 20:29:33.750 085 12484.38 174.88 54675.28 88888.00 2015-03-26 20:29:33.875 085 12484.42 174.85 54675.30 88888.00 2015-03-26 20:29:34.000 085 12484.42 174.82 54675.25 88888.00 2015-03-26 20:29:34.125 085 12484.40 174.80 54675.25 88888.00 2015-03-26 20:29:34.250 085 12484.48 174.78 54675.30 88888.00 2015-03-26 20:29:34.375 085 12484.48 174.78 54675.32 88888.00 2015-03-26 20:29:34.500 085 12484.42 174.78 54675.32 88888.00 2015-03-26 20:29:34.625 085 12484.42 174.78 54675.25 88888.00 2015-03-26 20:29:34.750 085 12484.40 174.75 54675.20 88888.00 2015-03-26 20:29:34.875 085 12484.45 174.78 54675.20 88888.00 2015-03-26 20:29:35.000 085 12484.52 174.75 54675.20 88888.00 2015-03-26 20:29:35.125 085 12484.55 174.72 54675.22 88888.00 2015-03-26 20:29:35.250 085 12484.52 174.70 54675.22 88888.00 2015-03-26 20:29:35.375 085 12484.55 174.68 54675.20 88888.00 2015-03-26 20:29:35.500 085 12484.70 174.70 54675.22 88888.00 2015-03-26 20:29:35.625 085 12484.73 174.72 54675.28 88888.00 2015-03-26 20:29:35.750 085 12484.70 174.72 54675.30 88888.00 2015-03-26 20:29:35.875 085 12484.67 174.72 54675.30 88888.00 2015-03-26 20:29:36.000 085 12484.73 174.68 54675.28 88888.00 2015-03-26 20:29:36.125 085 12484.77 174.70 54675.25 88888.00 2015-03-26 20:29:36.250 085 12484.77 174.65 54675.30 88888.00 2015-03-26 20:29:36.375 085 12484.85 174.68 54675.30 88888.00 2015-03-26 20:29:36.500 085 12484.85 174.65 54675.28 88888.00 2015-03-26 20:29:36.625 085 12484.88 174.65 54675.32 88888.00 2015-03-26 20:29:36.750 085 12484.90 174.62 54675.32 88888.00 2015-03-26 20:29:36.875 085 12484.92 174.62 54675.30 88888.00 2015-03-26 20:29:37.000 085 12484.95 174.60 54675.28 88888.00 2015-03-26 20:29:37.125 085 12485.00 174.60 54675.30 88888.00 2015-03-26 20:29:37.250 085 12484.98 174.55 54675.30 88888.00 2015-03-26 20:29:37.375 085 12484.95 174.57 54675.32 88888.00 2015-03-26 20:29:37.500 085 12484.95 174.57 54675.35 88888.00 2015-03-26 20:29:37.625 085 12485.00 174.53 54675.35 88888.00 2015-03-26 20:29:37.750 085 12485.05 174.50 54675.32 88888.00 2015-03-26 20:29:37.875 085 12485.00 174.53 54675.32 88888.00 2015-03-26 20:29:38.000 085 12484.95 174.47 54675.32 88888.00 2015-03-26 20:29:38.125 085 12485.00 174.43 54675.32 88888.00 2015-03-26 20:29:38.250 085 12485.02 174.45 54675.35 88888.00 2015-03-26 20:29:38.375 085 12485.08 174.47 54675.38 88888.00 2015-03-26 20:29:38.500 085 12485.08 174.50 54675.38 88888.00 2015-03-26 20:29:38.625 085 12485.05 174.47 54675.35 88888.00 2015-03-26 20:29:38.750 085 12485.05 174.45 54675.35 88888.00 2015-03-26 20:29:38.875 085 12485.05 174.45 54675.38 88888.00 2015-03-26 20:29:39.000 085 12485.00 174.43 54675.32 88888.00 2015-03-26 20:29:39.125 085 12485.00 174.35 54675.32 88888.00 2015-03-26 20:29:39.250 085 12485.05 174.35 54675.40 88888.00 2015-03-26 20:29:39.375 085 12485.10 174.38 54675.43 88888.00 2015-03-26 20:29:39.500 085 12485.10 174.40 54675.43 88888.00 2015-03-26 20:29:39.625 085 12485.10 174.38 54675.43 88888.00 2015-03-26 20:29:39.750 085 12485.10 174.32 54675.43 88888.00 2015-03-26 20:29:39.875 085 12485.08 174.30 54675.43 88888.00 2015-03-26 20:29:40.000 085 12485.05 174.28 54675.40 88888.00 2015-03-26 20:29:40.125 085 12485.08 174.28 54675.43 88888.00 2015-03-26 20:29:40.250 085 12485.08 174.28 54675.43 88888.00 2015-03-26 20:29:40.375 085 12485.08 174.25 54675.43 88888.00 2015-03-26 20:29:40.500 085 12485.12 174.25 54675.43 88888.00 2015-03-26 20:29:40.625 085 12485.20 174.22 54675.43 88888.00 2015-03-26 20:29:40.750 085 12485.25 174.18 54675.45 88888.00 2015-03-26 20:29:40.875 085 12485.23 174.12 54675.47 88888.00 2015-03-26 20:29:41.000 085 12485.23 174.12 54675.45 88888.00 2015-03-26 20:29:41.125 085 12485.17 174.10 54675.43 88888.00 2015-03-26 20:29:41.250 085 12485.10 174.05 54675.43 88888.00 2015-03-26 20:29:41.375 085 12485.08 174.05 54675.40 88888.00 2015-03-26 20:29:41.500 085 12485.10 174.05 54675.43 88888.00 2015-03-26 20:29:41.625 085 12485.08 174.05 54675.45 88888.00 2015-03-26 20:29:41.750 085 12485.05 174.00 54675.47 88888.00 2015-03-26 20:29:41.875 085 12485.08 174.00 54675.47 88888.00 2015-03-26 20:29:42.000 085 12485.08 173.97 54675.47 88888.00 2015-03-26 20:29:42.125 085 12485.00 173.95 54675.47 88888.00 2015-03-26 20:29:42.250 085 12485.00 173.93 54675.50 88888.00 2015-03-26 20:29:42.375 085 12485.00 173.93 54675.50 88888.00 2015-03-26 20:29:42.500 085 12484.92 173.93 54675.50 88888.00 2015-03-26 20:29:42.625 085 12484.95 173.93 54675.50 88888.00 2015-03-26 20:29:42.750 085 12485.02 173.93 54675.50 88888.00 2015-03-26 20:29:42.875 085 12484.98 173.95 54675.55 88888.00 2015-03-26 20:29:43.000 085 12484.88 173.88 54675.55 88888.00 2015-03-26 20:29:43.125 085 12484.88 173.88 54675.57 88888.00 2015-03-26 20:29:43.250 085 12484.88 173.82 54675.57 88888.00 2015-03-26 20:29:43.375 085 12484.95 173.88 54675.60 88888.00 2015-03-26 20:29:43.500 085 12484.98 173.88 54675.57 88888.00 2015-03-26 20:29:43.625 085 12484.90 173.82 54675.57 88888.00 2015-03-26 20:29:43.750 085 12484.83 173.78 54675.53 88888.00 2015-03-26 20:29:43.875 085 12484.85 173.80 54675.57 88888.00 2015-03-26 20:29:44.000 085 12484.88 173.82 54675.62 88888.00 2015-03-26 20:29:44.125 085 12484.88 173.82 54675.62 88888.00 2015-03-26 20:29:44.250 085 12484.85 173.78 54675.57 88888.00 2015-03-26 20:29:44.375 085 12484.85 173.78 54675.57 88888.00 2015-03-26 20:29:44.500 085 12484.77 173.78 54675.57 88888.00 2015-03-26 20:29:44.625 085 12484.75 173.75 54675.62 88888.00 2015-03-26 20:29:44.750 085 12484.77 173.72 54675.62 88888.00 2015-03-26 20:29:44.875 085 12484.77 173.75 54675.62 88888.00 2015-03-26 20:29:45.000 085 12484.77 173.75 54675.62 88888.00 2015-03-26 20:29:45.125 085 12484.80 173.72 54675.65 88888.00 2015-03-26 20:29:45.250 085 12484.77 173.72 54675.62 88888.00 2015-03-26 20:29:45.375 085 12484.80 173.70 54675.62 88888.00 2015-03-26 20:29:45.500 085 12484.73 173.68 54675.65 88888.00 2015-03-26 20:29:45.625 085 12484.75 173.65 54675.65 88888.00 2015-03-26 20:29:45.750 085 12484.75 173.68 54675.65 88888.00 2015-03-26 20:29:45.875 085 12484.70 173.65 54675.68 88888.00 2015-03-26 20:29:46.000 085 12484.62 173.65 54675.65 88888.00 2015-03-26 20:29:46.125 085 12484.65 173.68 54675.68 88888.00 2015-03-26 20:29:46.250 085 12484.73 173.65 54675.70 88888.00 2015-03-26 20:29:46.375 085 12484.75 173.68 54675.70 88888.00 2015-03-26 20:29:46.500 085 12484.73 173.65 54675.72 88888.00 2015-03-26 20:29:46.625 085 12484.73 173.65 54675.70 88888.00 2015-03-26 20:29:46.750 085 12484.65 173.62 54675.70 88888.00 2015-03-26 20:29:46.875 085 12484.65 173.68 54675.70 88888.00 2015-03-26 20:29:47.000 085 12484.67 173.65 54675.75 88888.00 2015-03-26 20:29:47.125 085 12484.60 173.62 54675.75 88888.00 2015-03-26 20:29:47.250 085 12484.62 173.57 54675.70 88888.00 2015-03-26 20:29:47.375 085 12484.70 173.60 54675.68 88888.00 2015-03-26 20:29:47.500 085 12484.75 173.57 54675.70 88888.00 2015-03-26 20:29:47.625 085 12484.75 173.57 54675.72 88888.00 2015-03-26 20:29:47.750 085 12484.65 173.57 54675.72 88888.00 2015-03-26 20:29:47.875 085 12484.55 173.62 54675.72 88888.00 2015-03-26 20:29:48.000 085 12484.55 173.60 54675.75 88888.00 2015-03-26 20:29:48.125 085 12484.52 173.57 54675.75 88888.00 2015-03-26 20:29:48.250 085 12484.48 173.55 54675.72 88888.00 2015-03-26 20:29:48.375 085 12484.48 173.57 54675.75 88888.00 2015-03-26 20:29:48.500 085 12484.48 173.60 54675.75 88888.00 2015-03-26 20:29:48.625 085 12484.40 173.57 54675.75 88888.00 2015-03-26 20:29:48.750 085 12484.38 173.57 54675.78 88888.00 2015-03-26 20:29:48.875 085 12484.35 173.57 54675.78 88888.00 2015-03-26 20:29:49.000 085 12484.35 173.53 54675.75 88888.00 2015-03-26 20:29:49.125 085 12484.38 173.55 54675.75 88888.00 2015-03-26 20:29:49.250 085 12484.33 173.53 54675.78 88888.00 2015-03-26 20:29:49.375 085 12484.38 173.55 54675.75 88888.00 2015-03-26 20:29:49.500 085 12484.40 173.55 54675.75 88888.00 2015-03-26 20:29:49.625 085 12484.33 173.55 54675.75 88888.00 2015-03-26 20:29:49.750 085 12484.27 173.60 54675.78 88888.00 2015-03-26 20:29:49.875 085 12484.33 173.60 54675.78 88888.00 2015-03-26 20:29:50.000 085 12484.35 173.57 54675.75 88888.00 2015-03-26 20:29:50.125 085 12484.35 173.55 54675.78 88888.00 2015-03-26 20:29:50.250 085 12484.27 173.55 54675.80 88888.00 2015-03-26 20:29:50.375 085 12484.25 173.57 54675.80 88888.00 2015-03-26 20:29:50.500 085 12484.30 173.57 54675.80 88888.00 2015-03-26 20:29:50.625 085 12484.27 173.57 54675.78 88888.00 2015-03-26 20:29:50.750 085 12484.27 173.55 54675.78 88888.00 2015-03-26 20:29:50.875 085 12484.30 173.57 54675.80 88888.00 2015-03-26 20:29:51.000 085 12484.27 173.57 54675.80 88888.00 2015-03-26 20:29:51.125 085 12484.27 173.60 54675.80 88888.00 2015-03-26 20:29:51.250 085 12484.27 173.57 54675.80 88888.00 2015-03-26 20:29:51.375 085 12484.25 173.57 54675.80 88888.00 2015-03-26 20:29:51.500 085 12484.20 173.60 54675.88 88888.00 2015-03-26 20:29:51.625 085 12484.25 173.57 54675.88 88888.00 2015-03-26 20:29:51.750 085 12484.35 173.62 54675.82 88888.00 2015-03-26 20:29:51.875 085 12484.35 173.65 54675.78 88888.00 2015-03-26 20:29:52.000 085 12484.30 173.62 54675.80 88888.00 2015-03-26 20:29:52.125 085 12484.17 173.62 54675.80 88888.00 2015-03-26 20:29:52.250 085 12484.15 173.60 54675.80 88888.00 2015-03-26 20:29:52.375 085 12484.23 173.62 54675.78 88888.00 2015-03-26 20:29:52.500 085 12484.25 173.62 54675.80 88888.00 2015-03-26 20:29:52.625 085 12484.27 173.65 54675.80 88888.00 2015-03-26 20:29:52.750 085 12484.30 173.65 54675.85 88888.00 2015-03-26 20:29:52.875 085 12484.27 173.62 54675.85 88888.00 2015-03-26 20:29:53.000 085 12484.23 173.65 54675.82 88888.00 2015-03-26 20:29:53.125 085 12484.27 173.68 54675.85 88888.00 2015-03-26 20:29:53.250 085 12484.33 173.65 54675.82 88888.00 2015-03-26 20:29:53.375 085 12484.38 173.70 54675.82 88888.00 2015-03-26 20:29:53.500 085 12484.33 173.68 54675.85 88888.00 2015-03-26 20:29:53.625 085 12484.27 173.70 54675.82 88888.00 2015-03-26 20:29:53.750 085 12484.27 173.70 54675.82 88888.00 2015-03-26 20:29:53.875 085 12484.33 173.70 54675.82 88888.00 2015-03-26 20:29:54.000 085 12484.35 173.72 54675.80 88888.00 2015-03-26 20:29:54.125 085 12484.33 173.72 54675.80 88888.00 2015-03-26 20:29:54.250 085 12484.33 173.70 54675.75 88888.00 2015-03-26 20:29:54.375 085 12484.33 173.70 54675.75 88888.00 2015-03-26 20:29:54.500 085 12484.30 173.72 54675.75 88888.00 2015-03-26 20:29:54.625 085 12484.27 173.78 54675.78 88888.00 2015-03-26 20:29:54.750 085 12484.25 173.80 54675.78 88888.00 2015-03-26 20:29:54.875 085 12484.27 173.75 54675.78 88888.00 2015-03-26 20:29:55.000 085 12484.33 173.75 54675.75 88888.00 2015-03-26 20:29:55.125 085 12484.35 173.78 54675.78 88888.00 2015-03-26 20:29:55.250 085 12484.38 173.80 54675.78 88888.00 2015-03-26 20:29:55.375 085 12484.35 173.80 54675.72 88888.00 2015-03-26 20:29:55.500 085 12484.40 173.80 54675.72 88888.00 2015-03-26 20:29:55.625 085 12484.45 173.82 54675.72 88888.00 2015-03-26 20:29:55.750 085 12484.45 173.80 54675.70 88888.00 2015-03-26 20:29:55.875 085 12484.45 173.85 54675.72 88888.00 2015-03-26 20:29:56.000 085 12484.50 173.88 54675.72 88888.00 2015-03-26 20:29:56.125 085 12484.58 173.85 54675.75 88888.00 2015-03-26 20:29:56.250 085 12484.48 173.85 54675.72 88888.00 2015-03-26 20:29:56.375 085 12484.50 173.88 54675.68 88888.00 2015-03-26 20:29:56.500 085 12484.45 173.90 54675.62 88888.00 2015-03-26 20:29:56.625 085 12484.50 173.93 54675.68 88888.00 2015-03-26 20:29:56.750 085 12484.50 173.97 54675.70 88888.00 2015-03-26 20:29:56.875 085 12484.45 173.97 54675.72 88888.00 2015-03-26 20:29:57.000 085 12484.45 173.95 54675.72 88888.00 2015-03-26 20:29:57.125 085 12484.48 173.93 54675.70 88888.00 2015-03-26 20:29:57.250 085 12484.48 173.93 54675.68 88888.00 2015-03-26 20:29:57.375 085 12484.50 173.95 54675.65 88888.00 2015-03-26 20:29:57.500 085 12484.58 173.95 54675.65 88888.00 2015-03-26 20:29:57.625 085 12484.67 174.00 54675.68 88888.00 2015-03-26 20:29:57.750 085 12484.70 173.97 54675.68 88888.00 2015-03-26 20:29:57.875 085 12484.67 174.05 54675.68 88888.00 2015-03-26 20:29:58.000 085 12484.65 174.05 54675.68 88888.00 2015-03-26 20:29:58.125 085 12484.67 174.00 54675.68 88888.00 2015-03-26 20:29:58.250 085 12484.73 174.05 54675.68 88888.00 2015-03-26 20:29:58.375 085 12484.83 174.03 54675.70 88888.00 2015-03-26 20:29:58.500 085 12484.85 174.07 54675.68 88888.00 2015-03-26 20:29:58.625 085 12484.85 174.03 54675.68 88888.00 2015-03-26 20:29:58.750 085 12484.83 174.05 54675.65 88888.00 2015-03-26 20:29:58.875 085 12484.80 174.05 54675.65 88888.00 2015-03-26 20:29:59.000 085 12484.77 174.05 54675.65 88888.00 2015-03-26 20:29:59.125 085 12484.77 174.10 54675.62 88888.00 2015-03-26 20:29:59.250 085 12484.70 174.07 54675.65 88888.00 2015-03-26 20:29:59.375 085 12484.75 174.07 54675.65 88888.00 2015-03-26 20:29:59.500 085 12484.75 174.12 54675.70 88888.00 2015-03-26 20:29:59.625 085 12484.80 174.18 54675.68 88888.00 2015-03-26 20:29:59.750 085 12484.80 174.18 54675.70 88888.00 2015-03-26 20:29:59.875 085 12484.80 174.15 54675.70 88888.00 2015-03-26 20:30:00.000 085 12484.80 174.18 54675.70 88888.00 2015-03-26 20:30:00.125 085 12484.85 174.20 54675.68 88888.00 2015-03-26 20:30:00.250 085 12484.85 174.20 54675.68 88888.00 2015-03-26 20:30:00.375 085 12484.80 174.18 54675.65 88888.00 2015-03-26 20:30:00.500 085 12484.85 174.18 54675.65 88888.00 2015-03-26 20:30:00.625 085 12484.83 174.18 54675.65 88888.00 2015-03-26 20:30:00.750 085 12484.83 174.20 54675.68 88888.00 2015-03-26 20:30:00.875 085 12484.83 174.22 54675.68 88888.00 2015-03-26 20:30:01.000 085 12484.88 174.22 54675.65 88888.00 2015-03-26 20:30:01.125 085 12484.90 174.25 54675.68 88888.00 2015-03-26 20:30:01.250 085 12484.83 174.22 54675.65 88888.00 2015-03-26 20:30:01.375 085 12484.80 174.25 54675.62 88888.00 2015-03-26 20:30:01.500 085 12484.80 174.25 54675.65 88888.00 2015-03-26 20:30:01.625 085 12484.90 174.28 54675.68 88888.00 2015-03-26 20:30:01.750 085 12484.90 174.30 54675.65 88888.00 2015-03-26 20:30:01.875 085 12484.92 174.30 54675.65 88888.00 2015-03-26 20:30:02.000 085 12484.92 174.30 54675.65 88888.00 2015-03-26 20:30:02.125 085 12484.92 174.30 54675.65 88888.00 2015-03-26 20:30:02.250 085 12484.85 174.28 54675.65 88888.00 2015-03-26 20:30:02.375 085 12484.92 174.32 54675.65 88888.00 2015-03-26 20:30:02.500 085 12484.95 174.30 54675.65 88888.00 2015-03-26 20:30:02.625 085 12485.00 174.30 54675.65 88888.00 2015-03-26 20:30:02.750 085 12485.05 174.28 54675.62 88888.00 2015-03-26 20:30:02.875 085 12485.15 174.32 54675.62 88888.00 2015-03-26 20:30:03.000 085 12485.25 174.35 54675.65 88888.00 2015-03-26 20:30:03.125 085 12485.25 174.35 54675.68 88888.00 2015-03-26 20:30:03.250 085 12485.15 174.30 54675.65 88888.00 2015-03-26 20:30:03.375 085 12485.08 174.35 54675.62 88888.00 2015-03-26 20:30:03.500 085 12485.05 174.38 54675.65 88888.00 2015-03-26 20:30:03.625 085 12485.05 174.38 54675.68 88888.00 2015-03-26 20:30:03.750 085 12485.02 174.35 54675.65 88888.00 2015-03-26 20:30:03.875 085 12485.15 174.35 54675.65 88888.00 2015-03-26 20:30:04.000 085 12485.23 174.32 54675.65 88888.00 2015-03-26 20:30:04.125 085 12485.15 174.35 54675.65 88888.00 2015-03-26 20:30:04.250 085 12485.17 174.35 54675.65 88888.00 2015-03-26 20:30:04.375 085 12485.20 174.32 54675.62 88888.00 2015-03-26 20:30:04.500 085 12485.20 174.32 54675.65 88888.00 2015-03-26 20:30:04.625 085 12485.10 174.32 54675.68 88888.00 2015-03-26 20:30:04.750 085 12485.02 174.30 54675.68 88888.00 2015-03-26 20:30:04.875 085 12485.05 174.30 54675.65 88888.00 2015-03-26 20:30:05.000 085 12485.12 174.30 54675.65 88888.00 2015-03-26 20:30:05.125 085 12485.12 174.28 54675.65 88888.00 2015-03-26 20:30:05.250 085 12485.08 174.28 54675.68 88888.00 2015-03-26 20:30:05.375 085 12485.10 174.28 54675.65 88888.00 2015-03-26 20:30:05.500 085 12485.15 174.30 54675.65 88888.00 2015-03-26 20:30:05.625 085 12485.20 174.30 54675.68 88888.00 2015-03-26 20:30:05.750 085 12485.23 174.32 54675.70 88888.00 2015-03-26 20:30:05.875 085 12485.30 174.32 54675.68 88888.00 2015-03-26 20:30:06.000 085 12485.30 174.32 54675.68 88888.00 2015-03-26 20:30:06.125 085 12485.27 174.32 54675.62 88888.00 2015-03-26 20:30:06.250 085 12485.25 174.30 54675.68 88888.00 2015-03-26 20:30:06.375 085 12485.25 174.28 54675.70 88888.00 2015-03-26 20:30:06.500 085 12485.27 174.22 54675.62 88888.00 2015-03-26 20:30:06.625 085 12485.30 174.22 54675.60 88888.00 2015-03-26 20:30:06.750 085 12485.30 174.22 54675.65 88888.00 2015-03-26 20:30:06.875 085 12485.35 174.25 54675.68 88888.00 2015-03-26 20:30:07.000 085 12485.40 174.20 54675.62 88888.00 2015-03-26 20:30:07.125 085 12485.38 174.18 54675.60 88888.00 2015-03-26 20:30:07.250 085 12485.33 174.20 54675.62 88888.00 2015-03-26 20:30:07.375 085 12485.35 174.18 54675.65 88888.00 2015-03-26 20:30:07.500 085 12485.33 174.15 54675.68 88888.00 2015-03-26 20:30:07.625 085 12485.33 174.10 54675.72 88888.00 2015-03-26 20:30:07.750 085 12485.30 174.12 54675.70 88888.00 2015-03-26 20:30:07.875 085 12485.33 174.12 54675.72 88888.00 2015-03-26 20:30:08.000 085 12485.35 174.10 54675.72 88888.00 2015-03-26 20:30:08.125 085 12485.30 174.05 54675.72 88888.00 2015-03-26 20:30:08.250 085 12485.25 174.03 54675.72 88888.00 2015-03-26 20:30:08.375 085 12485.33 174.03 54675.70 88888.00 2015-03-26 20:30:08.500 085 12485.33 174.03 54675.72 88888.00 2015-03-26 20:30:08.625 085 12485.27 173.97 54675.72 88888.00 2015-03-26 20:30:08.750 085 12485.33 173.97 54675.75 88888.00 2015-03-26 20:30:08.875 085 12485.40 173.95 54675.78 88888.00 2015-03-26 20:30:09.000 085 12485.42 173.97 54675.80 88888.00 2015-03-26 20:30:09.125 085 12485.48 173.97 54675.82 88888.00 2015-03-26 20:30:09.250 085 12485.48 173.95 54675.82 88888.00 2015-03-26 20:30:09.375 085 12485.52 173.93 54675.80 88888.00 2015-03-26 20:30:09.500 085 12485.50 173.93 54675.80 88888.00 2015-03-26 20:30:09.625 085 12485.45 173.90 54675.80 88888.00 2015-03-26 20:30:09.750 085 12485.45 173.90 54675.82 88888.00 2015-03-26 20:30:09.875 085 12485.48 173.88 54675.85 88888.00 2015-03-26 20:30:10.000 085 12485.40 173.82 54675.82 88888.00 2015-03-26 20:30:10.125 085 12485.40 173.78 54675.82 88888.00 2015-03-26 20:30:10.250 085 12485.45 173.80 54675.80 88888.00 2015-03-26 20:30:10.375 085 12485.48 173.82 54675.82 88888.00 2015-03-26 20:30:10.500 085 12485.48 173.78 54675.85 88888.00 2015-03-26 20:30:10.625 085 12485.50 173.75 54675.82 88888.00 2015-03-26 20:30:10.750 085 12485.50 173.70 54675.88 88888.00 2015-03-26 20:30:10.875 085 12485.48 173.70 54675.88 88888.00 2015-03-26 20:30:11.000 085 12485.50 173.68 54675.85 88888.00 2015-03-26 20:30:11.125 085 12485.50 173.70 54675.85 88888.00 2015-03-26 20:30:11.250 085 12485.42 173.70 54675.88 88888.00 2015-03-26 20:30:11.375 085 12485.48 173.70 54675.85 88888.00 2015-03-26 20:30:11.500 085 12485.52 173.68 54675.88 88888.00 2015-03-26 20:30:11.625 085 12485.52 173.65 54675.88 88888.00 2015-03-26 20:30:11.750 085 12485.55 173.65 54675.90 88888.00 2015-03-26 20:30:11.875 085 12485.52 173.62 54675.90 88888.00 2015-03-26 20:30:12.000 085 12485.50 173.57 54675.88 88888.00 2015-03-26 20:30:12.125 085 12485.52 173.57 54675.90 88888.00 2015-03-26 20:30:12.250 085 12485.55 173.55 54675.93 88888.00 2015-03-26 20:30:12.375 085 12485.52 173.53 54675.90 88888.00 2015-03-26 20:30:12.500 085 12485.52 173.53 54675.93 88888.00 2015-03-26 20:30:12.625 085 12485.55 173.53 54675.95 88888.00 2015-03-26 20:30:12.750 085 12485.50 173.53 54675.95 88888.00 2015-03-26 20:30:12.875 085 12485.50 173.53 54675.95 88888.00 2015-03-26 20:30:13.000 085 12485.52 173.50 54675.93 88888.00 2015-03-26 20:30:13.125 085 12485.55 173.45 54675.95 88888.00 2015-03-26 20:30:13.250 085 12485.52 173.43 54675.93 88888.00 2015-03-26 20:30:13.375 085 12485.58 173.45 54675.93 88888.00 2015-03-26 20:30:13.500 085 12485.52 173.45 54675.97 88888.00 2015-03-26 20:30:13.625 085 12485.55 173.43 54675.97 88888.00 2015-03-26 20:30:13.750 085 12485.58 173.40 54675.97 88888.00 2015-03-26 20:30:13.875 085 12485.52 173.38 54675.95 88888.00 2015-03-26 20:30:14.000 085 12485.50 173.35 54675.97 88888.00 2015-03-26 20:30:14.125 085 12485.50 173.32 54676.00 88888.00 2015-03-26 20:30:14.250 085 12485.50 173.30 54676.00 88888.00 2015-03-26 20:30:14.375 085 12485.55 173.25 54676.00 88888.00 2015-03-26 20:30:14.500 085 12485.55 173.30 54675.97 88888.00 2015-03-26 20:30:14.625 085 12485.50 173.28 54675.97 88888.00 2015-03-26 20:30:14.750 085 12485.50 173.28 54676.00 88888.00 2015-03-26 20:30:14.875 085 12485.52 173.25 54676.00 88888.00 2015-03-26 20:30:15.000 085 12485.60 173.25 54676.00 88888.00 2015-03-26 20:30:15.125 085 12485.60 173.25 54676.03 88888.00 2015-03-26 20:30:15.250 085 12485.55 173.22 54676.05 88888.00 2015-03-26 20:30:15.375 085 12485.58 173.20 54676.03 88888.00 2015-03-26 20:30:15.500 085 12485.60 173.18 54676.00 88888.00 2015-03-26 20:30:15.625 085 12485.58 173.18 54676.03 88888.00 2015-03-26 20:30:15.750 085 12485.60 173.18 54676.03 88888.00 2015-03-26 20:30:15.875 085 12485.58 173.20 54676.00 88888.00 2015-03-26 20:30:16.000 085 12485.58 173.12 54676.00 88888.00 2015-03-26 20:30:16.125 085 12485.58 173.10 54675.97 88888.00 2015-03-26 20:30:16.250 085 12485.48 173.07 54675.97 88888.00 2015-03-26 20:30:16.375 085 12485.50 173.10 54675.95 88888.00 2015-03-26 20:30:16.500 085 12485.52 173.07 54675.97 88888.00 2015-03-26 20:30:16.625 085 12485.55 173.07 54676.00 88888.00 2015-03-26 20:30:16.750 085 12485.50 173.07 54676.00 88888.00 2015-03-26 20:30:16.875 085 12485.50 173.07 54676.00 88888.00 2015-03-26 20:30:17.000 085 12485.52 173.10 54676.03 88888.00 2015-03-26 20:30:17.125 085 12485.58 173.10 54676.05 88888.00 2015-03-26 20:30:17.250 085 12485.50 173.07 54676.00 88888.00 2015-03-26 20:30:17.375 085 12485.45 173.07 54675.97 88888.00 2015-03-26 20:30:17.500 085 12485.42 173.10 54676.00 88888.00 2015-03-26 20:30:17.625 085 12485.45 173.10 54675.97 88888.00 2015-03-26 20:30:17.750 085 12485.45 173.07 54676.00 88888.00 2015-03-26 20:30:17.875 085 12485.50 173.07 54676.00 88888.00 2015-03-26 20:30:18.000 085 12485.55 173.07 54676.00 88888.00 2015-03-26 20:30:18.125 085 12485.50 173.10 54676.03 88888.00 2015-03-26 20:30:18.250 085 12485.42 173.10 54676.05 88888.00 2015-03-26 20:30:18.375 085 12485.50 173.07 54676.07 88888.00 2015-03-26 20:30:18.500 085 12485.52 173.12 54676.07 88888.00 2015-03-26 20:30:18.625 085 12485.50 173.12 54676.07 88888.00 2015-03-26 20:30:18.750 085 12485.52 173.12 54676.07 88888.00 2015-03-26 20:30:18.875 085 12485.62 173.10 54676.07 88888.00 2015-03-26 20:30:19.000 085 12485.65 173.10 54676.05 88888.00 2015-03-26 20:30:19.125 085 12485.58 173.12 54676.05 88888.00 2015-03-26 20:30:19.250 085 12485.50 173.10 54676.03 88888.00 2015-03-26 20:30:19.375 085 12485.48 173.12 54676.00 88888.00 2015-03-26 20:30:19.500 085 12485.42 173.15 54676.03 88888.00 2015-03-26 20:30:19.625 085 12485.48 173.20 54676.03 88888.00 2015-03-26 20:30:19.750 085 12485.55 173.22 54676.03 88888.00 2015-03-26 20:30:19.875 085 12485.48 173.18 54676.00 88888.00 2015-03-26 20:30:20.000 085 12485.38 173.15 54676.00 88888.00 2015-03-26 20:30:20.125 085 12485.40 173.20 54676.03 88888.00 2015-03-26 20:30:20.250 085 12485.40 173.22 54676.05 88888.00 2015-03-26 20:30:20.375 085 12485.38 173.22 54676.03 88888.00 2015-03-26 20:30:20.500 085 12485.38 173.25 54675.97 88888.00 2015-03-26 20:30:20.625 085 12485.40 173.25 54676.03 88888.00 2015-03-26 20:30:20.750 085 12485.40 173.28 54676.05 88888.00 2015-03-26 20:30:20.875 085 12485.40 173.30 54676.05 88888.00 2015-03-26 20:30:21.000 085 12485.38 173.30 54676.03 88888.00 2015-03-26 20:30:21.125 085 12485.38 173.30 54676.05 88888.00 2015-03-26 20:30:21.250 085 12485.35 173.30 54676.05 88888.00 2015-03-26 20:30:21.375 085 12485.30 173.32 54676.05 88888.00 2015-03-26 20:30:21.500 085 12485.30 173.32 54676.03 88888.00 2015-03-26 20:30:21.625 085 12485.33 173.38 54676.00 88888.00 2015-03-26 20:30:21.750 085 12485.27 173.35 54675.97 88888.00 2015-03-26 20:30:21.875 085 12485.30 173.38 54676.00 88888.00 2015-03-26 20:30:22.000 085 12485.33 173.38 54675.97 88888.00 2015-03-26 20:30:22.125 085 12485.30 173.43 54676.00 88888.00 2015-03-26 20:30:22.250 085 12485.25 173.45 54675.97 88888.00 2015-03-26 20:30:22.375 085 12485.25 173.47 54675.95 88888.00 2015-03-26 20:30:22.500 085 12485.23 173.47 54676.00 88888.00 2015-03-26 20:30:22.625 085 12485.20 173.50 54676.00 88888.00 2015-03-26 20:30:22.750 085 12485.23 173.50 54676.00 88888.00 2015-03-26 20:30:22.875 085 12485.25 173.53 54675.97 88888.00 2015-03-26 20:30:23.000 085 12485.27 173.53 54675.97 88888.00 2015-03-26 20:30:23.125 085 12485.23 173.57 54675.97 88888.00 2015-03-26 20:30:23.250 085 12485.17 173.57 54676.00 88888.00 2015-03-26 20:30:23.375 085 12485.20 173.60 54676.00 88888.00 2015-03-26 20:30:23.500 085 12485.20 173.60 54675.97 88888.00 2015-03-26 20:30:23.625 085 12485.20 173.62 54675.97 88888.00 2015-03-26 20:30:23.750 085 12485.15 173.68 54675.95 88888.00 2015-03-26 20:30:23.875 085 12485.12 173.68 54675.97 88888.00 2015-03-26 20:30:24.000 085 12485.17 173.72 54676.00 88888.00 2015-03-26 20:30:24.125 085 12485.20 173.75 54676.03 88888.00 2015-03-26 20:30:24.250 085 12485.12 173.72 54675.95 88888.00 2015-03-26 20:30:24.375 085 12485.12 173.75 54675.93 88888.00 2015-03-26 20:30:24.500 085 12485.10 173.82 54675.95 88888.00 2015-03-26 20:30:24.625 085 12485.08 173.85 54675.95 88888.00 2015-03-26 20:30:24.750 085 12485.10 173.85 54675.93 88888.00 2015-03-26 20:30:24.875 085 12485.08 173.85 54675.93 88888.00 2015-03-26 20:30:25.000 085 12485.08 173.90 54675.93 88888.00 2015-03-26 20:30:25.125 085 12485.15 173.90 54675.90 88888.00 2015-03-26 20:30:25.250 085 12485.17 173.93 54675.90 88888.00 2015-03-26 20:30:25.375 085 12485.15 173.93 54675.90 88888.00 2015-03-26 20:30:25.500 085 12485.10 173.97 54675.93 88888.00 2015-03-26 20:30:25.625 085 12485.08 174.00 54675.90 88888.00 2015-03-26 20:30:25.750 085 12485.15 174.03 54675.90 88888.00 2015-03-26 20:30:25.875 085 12485.17 174.05 54675.93 88888.00 2015-03-26 20:30:26.000 085 12485.17 174.05 54675.90 88888.00 2015-03-26 20:30:26.125 085 12485.20 174.07 54675.93 88888.00 2015-03-26 20:30:26.250 085 12485.17 174.12 54675.93 88888.00 2015-03-26 20:30:26.375 085 12485.17 174.15 54675.90 88888.00 2015-03-26 20:30:26.500 085 12485.12 174.10 54675.88 88888.00 2015-03-26 20:30:26.625 085 12485.12 174.10 54675.88 88888.00 2015-03-26 20:30:26.750 085 12485.17 174.12 54675.88 88888.00 2015-03-26 20:30:26.875 085 12485.23 174.20 54675.90 88888.00 2015-03-26 20:30:27.000 085 12485.25 174.20 54675.90 88888.00 2015-03-26 20:30:27.125 085 12485.15 174.20 54675.90 88888.00 2015-03-26 20:30:27.250 085 12485.12 174.20 54675.90 88888.00 2015-03-26 20:30:27.375 085 12485.12 174.22 54675.88 88888.00 2015-03-26 20:30:27.500 085 12485.15 174.25 54675.85 88888.00 2015-03-26 20:30:27.625 085 12485.23 174.28 54675.88 88888.00 2015-03-26 20:30:27.750 085 12485.20 174.28 54675.85 88888.00 2015-03-26 20:30:27.875 085 12485.15 174.30 54675.85 88888.00 2015-03-26 20:30:28.000 085 12485.10 174.32 54675.85 88888.00 2015-03-26 20:30:28.125 085 12485.10 174.35 54675.85 88888.00 2015-03-26 20:30:28.250 085 12485.15 174.38 54675.88 88888.00 2015-03-26 20:30:28.375 085 12485.15 174.38 54675.90 88888.00 2015-03-26 20:30:28.500 085 12485.15 174.43 54675.88 88888.00 2015-03-26 20:30:28.625 085 12485.17 174.45 54675.88 88888.00 2015-03-26 20:30:28.750 085 12485.20 174.43 54675.88 88888.00 2015-03-26 20:30:28.875 085 12485.20 174.43 54675.85 88888.00 2015-03-26 20:30:29.000 085 12485.20 174.45 54675.82 88888.00 2015-03-26 20:30:29.125 085 12485.17 174.45 54675.85 88888.00 2015-03-26 20:30:29.250 085 12485.15 174.45 54675.85 88888.00 2015-03-26 20:30:29.375 085 12485.23 174.50 54675.82 88888.00 2015-03-26 20:30:29.500 085 12485.25 174.50 54675.82 88888.00 2015-03-26 20:30:29.625 085 12485.25 174.47 54675.82 88888.00 2015-03-26 20:30:29.750 085 12485.23 174.47 54675.80 88888.00 2015-03-26 20:30:29.875 085 12485.25 174.47 54675.82 88888.00 2015-03-26 20:30:30.000 085 12485.33 174.47 54675.82 88888.00 2015-03-26 20:30:30.125 085 12485.30 174.53 54675.82 88888.00 2015-03-26 20:30:30.250 085 12485.23 174.50 54675.82 88888.00 2015-03-26 20:30:30.375 085 12485.23 174.50 54675.85 88888.00 2015-03-26 20:30:30.500 085 12485.20 174.50 54675.82 88888.00 2015-03-26 20:30:30.625 085 12485.25 174.53 54675.85 88888.00 2015-03-26 20:30:30.750 085 12485.33 174.57 54675.85 88888.00 2015-03-26 20:30:30.875 085 12485.30 174.60 54675.88 88888.00 2015-03-26 20:30:31.000 085 12485.27 174.55 54675.82 88888.00 2015-03-26 20:30:31.125 085 12485.23 174.55 54675.82 88888.00 2015-03-26 20:30:31.250 085 12485.23 174.53 54675.85 88888.00 2015-03-26 20:30:31.375 085 12485.33 174.55 54675.82 88888.00 2015-03-26 20:30:31.500 085 12485.42 174.53 54675.82 88888.00 2015-03-26 20:30:31.625 085 12485.40 174.53 54675.80 88888.00 2015-03-26 20:30:31.750 085 12485.42 174.55 54675.78 88888.00 2015-03-26 20:30:31.875 085 12485.40 174.55 54675.78 88888.00 2015-03-26 20:30:32.000 085 12485.35 174.53 54675.80 88888.00 2015-03-26 20:30:32.125 085 12485.33 174.50 54675.82 88888.00 2015-03-26 20:30:32.250 085 12485.33 174.47 54675.80 88888.00 2015-03-26 20:30:32.375 085 12485.38 174.47 54675.78 88888.00 2015-03-26 20:30:32.500 085 12485.33 174.47 54675.80 88888.00 2015-03-26 20:30:32.625 085 12485.33 174.45 54675.80 88888.00 2015-03-26 20:30:32.750 085 12485.38 174.47 54675.82 88888.00 2015-03-26 20:30:32.875 085 12485.35 174.47 54675.85 88888.00 2015-03-26 20:30:33.000 085 12485.35 174.47 54675.85 88888.00 2015-03-26 20:30:33.125 085 12485.38 174.47 54675.88 88888.00 2015-03-26 20:30:33.250 085 12485.27 174.47 54675.85 88888.00 2015-03-26 20:30:33.375 085 12485.30 174.45 54675.80 88888.00 2015-03-26 20:30:33.500 085 12485.30 174.43 54675.78 88888.00 2015-03-26 20:30:33.625 085 12485.30 174.43 54675.80 88888.00 2015-03-26 20:30:33.750 085 12485.30 174.43 54675.85 88888.00 2015-03-26 20:30:33.875 085 12485.38 174.43 54675.82 88888.00 2015-03-26 20:30:34.000 085 12485.40 174.38 54675.82 88888.00 2015-03-26 20:30:34.125 085 12485.42 174.35 54675.85 88888.00 2015-03-26 20:30:34.250 085 12485.40 174.30 54675.82 88888.00 2015-03-26 20:30:34.375 085 12485.45 174.32 54675.82 88888.00 2015-03-26 20:30:34.500 085 12485.42 174.30 54675.82 88888.00 2015-03-26 20:30:34.625 085 12485.52 174.30 54675.88 88888.00 2015-03-26 20:30:34.750 085 12485.58 174.32 54675.88 88888.00 2015-03-26 20:30:34.875 085 12485.48 174.30 54675.88 88888.00 2015-03-26 20:30:35.000 085 12485.42 174.25 54675.85 88888.00 2015-03-26 20:30:35.125 085 12485.42 174.22 54675.85 88888.00 2015-03-26 20:30:35.250 085 12485.45 174.22 54675.85 88888.00 2015-03-26 20:30:35.375 085 12485.50 174.20 54675.85 88888.00 2015-03-26 20:30:35.500 085 12485.60 174.22 54675.85 88888.00 2015-03-26 20:30:35.625 085 12485.60 174.18 54675.82 88888.00 2015-03-26 20:30:35.750 085 12485.60 174.12 54675.85 88888.00 2015-03-26 20:30:35.875 085 12485.58 174.12 54675.88 88888.00 2015-03-26 20:30:36.000 085 12485.58 174.07 54675.85 88888.00 2015-03-26 20:30:36.125 085 12485.58 174.07 54675.85 88888.00 2015-03-26 20:30:36.250 085 12485.52 174.00 54675.88 88888.00 2015-03-26 20:30:36.375 085 12485.55 173.97 54675.85 88888.00 2015-03-26 20:30:36.500 085 12485.58 173.93 54675.88 88888.00 2015-03-26 20:30:36.625 085 12485.58 173.93 54675.85 88888.00 2015-03-26 20:30:36.750 085 12485.60 173.90 54675.88 88888.00 2015-03-26 20:30:36.875 085 12485.65 173.90 54675.85 88888.00 2015-03-26 20:30:37.000 085 12485.60 173.88 54675.88 88888.00 2015-03-26 20:30:37.125 085 12485.62 173.88 54675.93 88888.00 2015-03-26 20:30:37.250 085 12485.65 173.85 54675.93 88888.00 2015-03-26 20:30:37.375 085 12485.67 173.82 54675.93 88888.00 2015-03-26 20:30:37.500 085 12485.73 173.82 54675.93 88888.00 2015-03-26 20:30:37.625 085 12485.73 173.78 54675.93 88888.00 2015-03-26 20:30:37.750 085 12485.65 173.70 54675.93 88888.00 2015-03-26 20:30:37.875 085 12485.62 173.70 54675.90 88888.00 2015-03-26 20:30:38.000 085 12485.67 173.70 54675.88 88888.00 2015-03-26 20:30:38.125 085 12485.67 173.65 54675.90 88888.00 2015-03-26 20:30:38.250 085 12485.67 173.62 54675.90 88888.00 2015-03-26 20:30:38.375 085 12485.65 173.60 54675.88 88888.00 2015-03-26 20:30:38.500 085 12485.65 173.60 54675.88 88888.00 2015-03-26 20:30:38.625 085 12485.70 173.57 54675.88 88888.00 2015-03-26 20:30:38.750 085 12485.67 173.53 54675.90 88888.00 2015-03-26 20:30:38.875 085 12485.67 173.50 54675.93 88888.00 2015-03-26 20:30:39.000 085 12485.65 173.50 54675.90 88888.00 2015-03-26 20:30:39.125 085 12485.70 173.50 54675.90 88888.00 2015-03-26 20:30:39.250 085 12485.67 173.43 54675.90 88888.00 2015-03-26 20:30:39.375 085 12485.73 173.38 54675.90 88888.00 2015-03-26 20:30:39.500 085 12485.73 173.35 54675.90 88888.00 2015-03-26 20:30:39.625 085 12485.77 173.38 54675.93 88888.00 2015-03-26 20:30:39.750 085 12485.83 173.35 54675.95 88888.00 2015-03-26 20:30:39.875 085 12485.88 173.32 54675.95 88888.00 2015-03-26 20:30:40.000 085 12485.85 173.28 54675.95 88888.00 2015-03-26 20:30:40.125 085 12485.73 173.28 54675.95 88888.00 2015-03-26 20:30:40.250 085 12485.67 173.22 54675.97 88888.00 2015-03-26 20:30:40.375 085 12485.70 173.22 54675.95 88888.00 2015-03-26 20:30:40.500 085 12485.80 173.20 54675.95 88888.00 2015-03-26 20:30:40.625 085 12485.88 173.18 54675.97 88888.00 2015-03-26 20:30:40.750 085 12485.83 173.12 54675.95 88888.00 2015-03-26 20:30:40.875 085 12485.73 173.10 54675.97 88888.00 2015-03-26 20:30:41.000 085 12485.77 173.07 54675.95 88888.00 2015-03-26 20:30:41.125 085 12485.77 173.05 54675.95 88888.00 2015-03-26 20:30:41.250 085 12485.83 173.03 54675.95 88888.00 2015-03-26 20:30:41.375 085 12485.88 173.00 54675.93 88888.00 2015-03-26 20:30:41.500 085 12485.90 172.97 54675.93 88888.00 2015-03-26 20:30:41.625 085 12485.95 172.97 54675.95 88888.00 2015-03-26 20:30:41.750 085 12485.90 172.97 54675.95 88888.00 2015-03-26 20:30:41.875 085 12485.92 172.95 54675.95 88888.00 2015-03-26 20:30:42.000 085 12486.00 172.93 54675.97 88888.00 2015-03-26 20:30:42.125 085 12486.00 172.95 54676.00 88888.00 2015-03-26 20:30:42.250 085 12485.92 172.90 54675.97 88888.00 2015-03-26 20:30:42.375 085 12485.85 172.90 54675.97 88888.00 2015-03-26 20:30:42.500 085 12485.92 172.88 54675.97 88888.00 2015-03-26 20:30:42.625 085 12486.05 172.90 54675.97 88888.00 2015-03-26 20:30:42.750 085 12486.08 172.88 54675.97 88888.00 2015-03-26 20:30:42.875 085 12486.15 172.90 54675.97 88888.00 2015-03-26 20:30:43.000 085 12486.10 172.88 54675.95 88888.00 2015-03-26 20:30:43.125 085 12486.02 172.85 54676.00 88888.00 2015-03-26 20:30:43.250 085 12485.95 172.82 54676.03 88888.00 2015-03-26 20:30:43.375 085 12486.00 172.82 54676.03 88888.00 2015-03-26 20:30:43.500 085 12486.02 172.80 54676.00 88888.00 2015-03-26 20:30:43.625 085 12485.95 172.80 54676.00 88888.00 2015-03-26 20:30:43.750 085 12485.98 172.82 54676.03 88888.00 2015-03-26 20:30:43.875 085 12486.08 172.80 54676.03 88888.00 2015-03-26 20:30:44.000 085 12486.10 172.82 54676.00 88888.00 2015-03-26 20:30:44.125 085 12486.08 172.85 54676.00 88888.00 2015-03-26 20:30:44.250 085 12486.02 172.80 54675.97 88888.00 2015-03-26 20:30:44.375 085 12486.10 172.78 54675.97 88888.00 2015-03-26 20:30:44.500 085 12486.20 172.78 54676.00 88888.00 2015-03-26 20:30:44.625 085 12486.20 172.80 54675.97 88888.00 2015-03-26 20:30:44.750 085 12486.23 172.80 54676.00 88888.00 2015-03-26 20:30:44.875 085 12486.25 172.78 54675.97 88888.00 2015-03-26 20:30:45.000 085 12486.23 172.78 54675.95 88888.00 2015-03-26 20:30:45.125 085 12486.33 172.80 54676.00 88888.00 2015-03-26 20:30:45.250 085 12486.38 172.80 54676.00 88888.00 2015-03-26 20:30:45.375 085 12486.38 172.82 54676.00 88888.00 2015-03-26 20:30:45.500 085 12486.38 172.82 54675.97 88888.00 2015-03-26 20:30:45.625 085 12486.38 172.88 54676.00 88888.00 2015-03-26 20:30:45.750 085 12486.40 172.88 54675.97 88888.00 2015-03-26 20:30:45.875 085 12486.40 172.88 54675.97 88888.00 2015-03-26 20:30:46.000 085 12486.35 172.85 54675.95 88888.00 2015-03-26 20:30:46.125 085 12486.23 172.88 54675.95 88888.00 2015-03-26 20:30:46.250 085 12486.25 172.85 54675.95 88888.00 2015-03-26 20:30:46.375 085 12486.38 172.88 54675.95 88888.00 2015-03-26 20:30:46.500 085 12486.42 172.93 54675.95 88888.00 2015-03-26 20:30:46.625 085 12486.45 172.90 54675.95 88888.00 2015-03-26 20:30:46.750 085 12486.42 172.93 54675.95 88888.00 2015-03-26 20:30:46.875 085 12486.40 172.93 54675.95 88888.00 2015-03-26 20:30:47.000 085 12486.40 172.93 54675.93 88888.00 2015-03-26 20:30:47.125 085 12486.42 172.93 54675.93 88888.00 2015-03-26 20:30:47.250 085 12486.48 172.97 54675.95 88888.00 2015-03-26 20:30:47.375 085 12486.50 173.00 54675.93 88888.00 2015-03-26 20:30:47.500 085 12486.38 172.97 54675.93 88888.00 2015-03-26 20:30:47.625 085 12486.42 172.97 54675.93 88888.00 2015-03-26 20:30:47.750 085 12486.45 172.97 54675.90 88888.00 2015-03-26 20:30:47.875 085 12486.48 173.03 54675.93 88888.00 2015-03-26 20:30:48.000 085 12486.45 173.03 54675.93 88888.00 2015-03-26 20:30:48.125 085 12486.40 173.03 54675.93 88888.00 2015-03-26 20:30:48.250 085 12486.40 173.05 54675.93 88888.00 2015-03-26 20:30:48.375 085 12486.48 173.05 54675.90 88888.00 2015-03-26 20:30:48.500 085 12486.50 173.10 54675.90 88888.00 2015-03-26 20:30:48.625 085 12486.48 173.15 54675.90 88888.00 2015-03-26 20:30:48.750 085 12486.50 173.12 54675.93 88888.00 2015-03-26 20:30:48.875 085 12486.55 173.12 54675.90 88888.00 2015-03-26 20:30:49.000 085 12486.52 173.15 54675.88 88888.00 2015-03-26 20:30:49.125 085 12486.55 173.22 54675.90 88888.00 2015-03-26 20:30:49.250 085 12486.60 173.25 54675.90 88888.00 2015-03-26 20:30:49.375 085 12486.62 173.25 54675.90 88888.00 2015-03-26 20:30:49.500 085 12486.65 173.28 54675.88 88888.00 2015-03-26 20:30:49.625 085 12486.55 173.30 54675.88 88888.00 2015-03-26 20:30:49.750 085 12486.58 173.32 54675.88 88888.00 2015-03-26 20:30:49.875 085 12486.58 173.30 54675.88 88888.00 2015-03-26 20:30:50.000 085 12486.65 173.35 54675.90 88888.00 2015-03-26 20:30:50.125 085 12486.67 173.35 54675.90 88888.00 2015-03-26 20:30:50.250 085 12486.65 173.38 54675.93 88888.00 2015-03-26 20:30:50.375 085 12486.67 173.43 54675.90 88888.00 2015-03-26 20:30:50.500 085 12486.70 173.45 54675.90 88888.00 2015-03-26 20:30:50.625 085 12486.75 173.43 54675.88 88888.00 2015-03-26 20:30:50.750 085 12486.77 173.45 54675.88 88888.00 2015-03-26 20:30:50.875 085 12486.75 173.50 54675.85 88888.00 2015-03-26 20:30:51.000 085 12486.73 173.50 54675.82 88888.00 2015-03-26 20:30:51.125 085 12486.70 173.53 54675.85 88888.00 2015-03-26 20:30:51.250 085 12486.65 173.53 54675.85 88888.00 2015-03-26 20:30:51.375 085 12486.73 173.60 54675.85 88888.00 2015-03-26 20:30:51.500 085 12486.77 173.60 54675.82 88888.00 2015-03-26 20:30:51.625 085 12486.77 173.62 54675.82 88888.00 2015-03-26 20:30:51.750 085 12486.80 173.65 54675.82 88888.00 2015-03-26 20:30:51.875 085 12486.75 173.70 54675.80 88888.00 2015-03-26 20:30:52.000 085 12486.75 173.70 54675.78 88888.00 2015-03-26 20:30:52.125 085 12486.83 173.75 54675.80 88888.00 2015-03-26 20:30:52.250 085 12486.83 173.78 54675.80 88888.00 2015-03-26 20:30:52.375 085 12486.80 173.80 54675.82 88888.00 2015-03-26 20:30:52.500 085 12486.83 173.82 54675.82 88888.00 2015-03-26 20:30:52.625 085 12486.80 173.82 54675.80 88888.00 2015-03-26 20:30:52.750 085 12486.73 173.85 54675.80 88888.00 2015-03-26 20:30:52.875 085 12486.80 173.85 54675.78 88888.00 2015-03-26 20:30:53.000 085 12486.92 173.88 54675.78 88888.00 2015-03-26 20:30:53.125 085 12486.90 173.90 54675.80 88888.00 2015-03-26 20:30:53.250 085 12486.85 173.93 54675.78 88888.00 2015-03-26 20:30:53.375 085 12486.88 173.93 54675.75 88888.00 2015-03-26 20:30:53.500 085 12486.88 173.93 54675.78 88888.00 2015-03-26 20:30:53.625 085 12486.88 173.95 54675.78 88888.00 2015-03-26 20:30:53.750 085 12486.80 173.97 54675.75 88888.00 2015-03-26 20:30:53.875 085 12486.80 173.95 54675.72 88888.00 2015-03-26 20:30:54.000 085 12486.77 174.00 54675.72 88888.00 2015-03-26 20:30:54.125 085 12486.77 174.03 54675.72 88888.00 2015-03-26 20:30:54.250 085 12486.80 174.05 54675.75 88888.00 2015-03-26 20:30:54.375 085 12486.85 174.10 54675.78 88888.00 2015-03-26 20:30:54.500 085 12486.85 174.12 54675.80 88888.00 2015-03-26 20:30:54.625 085 12486.90 174.15 54675.75 88888.00 2015-03-26 20:30:54.750 085 12486.90 174.12 54675.75 88888.00 2015-03-26 20:30:54.875 085 12486.92 174.12 54675.72 88888.00 2015-03-26 20:30:55.000 085 12486.98 174.18 54675.75 88888.00 2015-03-26 20:30:55.125 085 12486.98 174.20 54675.72 88888.00 2015-03-26 20:30:55.250 085 12486.92 174.18 54675.70 88888.00 2015-03-26 20:30:55.375 085 12486.92 174.20 54675.70 88888.00 2015-03-26 20:30:55.500 085 12486.90 174.22 54675.70 88888.00 2015-03-26 20:30:55.625 085 12486.85 174.25 54675.72 88888.00 2015-03-26 20:30:55.750 085 12486.88 174.25 54675.70 88888.00 2015-03-26 20:30:55.875 085 12486.83 174.28 54675.70 88888.00 2015-03-26 20:30:56.000 085 12486.85 174.30 54675.70 88888.00 2015-03-26 20:30:56.125 085 12486.88 174.30 54675.70 88888.00 2015-03-26 20:30:56.250 085 12486.92 174.32 54675.72 88888.00 2015-03-26 20:30:56.375 085 12486.90 174.35 54675.68 88888.00 2015-03-26 20:30:56.500 085 12486.88 174.35 54675.68 88888.00 2015-03-26 20:30:56.625 085 12486.88 174.32 54675.68 88888.00 2015-03-26 20:30:56.750 085 12486.92 174.35 54675.68 88888.00 2015-03-26 20:30:56.875 085 12486.92 174.38 54675.68 88888.00 2015-03-26 20:30:57.000 085 12486.92 174.35 54675.65 88888.00 2015-03-26 20:30:57.125 085 12486.90 174.38 54675.68 88888.00 2015-03-26 20:30:57.250 085 12486.90 174.40 54675.68 88888.00 2015-03-26 20:30:57.375 085 12486.92 174.40 54675.65 88888.00 2015-03-26 20:30:57.500 085 12486.98 174.38 54675.65 88888.00 2015-03-26 20:30:57.625 085 12487.00 174.40 54675.65 88888.00 2015-03-26 20:30:57.750 085 12487.00 174.45 54675.65 88888.00 2015-03-26 20:30:57.875 085 12487.02 174.43 54675.62 88888.00 2015-03-26 20:30:58.000 085 12487.00 174.43 54675.62 88888.00 2015-03-26 20:30:58.125 085 12486.98 174.43 54675.68 88888.00 2015-03-26 20:30:58.250 085 12486.98 174.45 54675.65 88888.00 2015-03-26 20:30:58.375 085 12486.95 174.45 54675.65 88888.00 2015-03-26 20:30:58.500 085 12486.98 174.45 54675.65 88888.00 2015-03-26 20:30:58.625 085 12487.00 174.47 54675.65 88888.00 2015-03-26 20:30:58.750 085 12486.98 174.50 54675.65 88888.00 2015-03-26 20:30:58.875 085 12486.92 174.47 54675.65 88888.00 2015-03-26 20:30:59.000 085 12486.90 174.53 54675.65 88888.00 2015-03-26 20:30:59.125 085 12486.85 174.53 54675.65 88888.00 2015-03-26 20:30:59.250 085 12486.88 174.47 54675.65 88888.00 2015-03-26 20:30:59.375 085 12486.95 174.47 54675.62 88888.00 2015-03-26 20:30:59.500 085 12486.98 174.50 54675.62 88888.00 2015-03-26 20:30:59.625 085 12487.02 174.50 54675.65 88888.00 2015-03-26 20:30:59.750 085 12486.98 174.50 54675.62 88888.00 2015-03-26 20:30:59.875 085 12487.02 174.50 54675.62 88888.00 2015-03-26 20:31:00.000 085 12487.08 174.50 54675.62 88888.00 2015-03-26 20:31:00.125 085 12487.00 174.50 54675.62 88888.00 2015-03-26 20:31:00.250 085 12486.95 174.47 54675.62 88888.00 2015-03-26 20:31:00.375 085 12487.00 174.50 54675.62 88888.00 2015-03-26 20:31:00.500 085 12487.02 174.53 54675.62 88888.00 2015-03-26 20:31:00.625 085 12487.00 174.50 54675.62 88888.00 2015-03-26 20:31:00.750 085 12487.05 174.47 54675.62 88888.00 2015-03-26 20:31:00.875 085 12487.08 174.47 54675.60 88888.00 2015-03-26 20:31:01.000 085 12487.08 174.45 54675.60 88888.00 2015-03-26 20:31:01.125 085 12487.12 174.47 54675.65 88888.00 2015-03-26 20:31:01.250 085 12487.15 174.47 54675.62 88888.00 2015-03-26 20:31:01.375 085 12487.17 174.47 54675.62 88888.00 2015-03-26 20:31:01.500 085 12487.17 174.47 54675.62 88888.00 2015-03-26 20:31:01.625 085 12487.17 174.47 54675.62 88888.00 2015-03-26 20:31:01.750 085 12487.17 174.47 54675.62 88888.00 2015-03-26 20:31:01.875 085 12487.12 174.50 54675.65 88888.00 2015-03-26 20:31:02.000 085 12487.10 174.50 54675.65 88888.00 2015-03-26 20:31:02.125 085 12487.15 174.47 54675.62 88888.00 2015-03-26 20:31:02.250 085 12487.20 174.47 54675.60 88888.00 2015-03-26 20:31:02.375 085 12487.20 174.47 54675.62 88888.00 2015-03-26 20:31:02.500 085 12487.23 174.45 54675.60 88888.00 2015-03-26 20:31:02.625 085 12487.25 174.43 54675.60 88888.00 2015-03-26 20:31:02.750 085 12487.27 174.43 54675.62 88888.00 2015-03-26 20:31:02.875 085 12487.27 174.40 54675.60 88888.00 2015-03-26 20:31:03.000 085 12487.35 174.43 54675.62 88888.00 2015-03-26 20:31:03.125 085 12487.33 174.43 54675.62 88888.00 2015-03-26 20:31:03.250 085 12487.27 174.38 54675.62 88888.00 2015-03-26 20:31:03.375 085 12487.33 174.38 54675.60 88888.00 2015-03-26 20:31:03.500 085 12487.38 174.40 54675.65 88888.00 2015-03-26 20:31:03.625 085 12487.40 174.40 54675.65 88888.00 2015-03-26 20:31:03.750 085 12487.38 174.40 54675.65 88888.00 2015-03-26 20:31:03.875 085 12487.42 174.38 54675.65 88888.00 2015-03-26 20:31:04.000 085 12487.45 174.35 54675.65 88888.00 2015-03-26 20:31:04.125 085 12487.45 174.35 54675.60 88888.00 2015-03-26 20:31:04.250 085 12487.40 174.30 54675.62 88888.00 2015-03-26 20:31:04.375 085 12487.45 174.30 54675.62 88888.00 2015-03-26 20:31:04.500 085 12487.45 174.30 54675.65 88888.00 2015-03-26 20:31:04.625 085 12487.48 174.28 54675.62 88888.00 2015-03-26 20:31:04.750 085 12487.52 174.32 54675.62 88888.00 2015-03-26 20:31:04.875 085 12487.58 174.30 54675.65 88888.00 2015-03-26 20:31:05.000 085 12487.60 174.28 54675.62 88888.00 2015-03-26 20:31:05.125 085 12487.62 174.25 54675.62 88888.00 2015-03-26 20:31:05.250 085 12487.67 174.20 54675.65 88888.00 2015-03-26 20:31:05.375 085 12487.65 174.22 54675.68 88888.00 2015-03-26 20:31:05.500 085 12487.58 174.22 54675.62 88888.00 2015-03-26 20:31:05.625 085 12487.52 174.20 54675.62 88888.00 2015-03-26 20:31:05.750 085 12487.58 174.20 54675.62 88888.00 2015-03-26 20:31:05.875 085 12487.58 174.20 54675.62 88888.00 2015-03-26 20:31:06.000 085 12487.60 174.20 54675.62 88888.00 2015-03-26 20:31:06.125 085 12487.62 174.18 54675.65 88888.00 2015-03-26 20:31:06.250 085 12487.62 174.12 54675.62 88888.00 2015-03-26 20:31:06.375 085 12487.58 174.12 54675.60 88888.00 2015-03-26 20:31:06.500 085 12487.62 174.12 54675.62 88888.00 2015-03-26 20:31:06.625 085 12487.67 174.10 54675.57 88888.00 2015-03-26 20:31:06.750 085 12487.70 174.10 54675.57 88888.00 2015-03-26 20:31:06.875 085 12487.75 174.07 54675.57 88888.00 2015-03-26 20:31:07.000 085 12487.73 174.07 54675.62 88888.00 2015-03-26 20:31:07.125 085 12487.70 174.03 54675.68 88888.00 2015-03-26 20:31:07.250 085 12487.70 174.03 54675.65 88888.00 2015-03-26 20:31:07.375 085 12487.73 174.03 54675.62 88888.00 2015-03-26 20:31:07.500 085 12487.70 174.03 54675.62 88888.00 2015-03-26 20:31:07.625 085 12487.73 174.05 54675.65 88888.00 2015-03-26 20:31:07.750 085 12487.77 174.00 54675.65 88888.00 2015-03-26 20:31:07.875 085 12487.80 173.97 54675.68 88888.00 2015-03-26 20:31:08.000 085 12487.83 174.00 54675.65 88888.00 2015-03-26 20:31:08.125 085 12487.85 173.95 54675.68 88888.00 2015-03-26 20:31:08.250 085 12487.85 173.90 54675.62 88888.00 2015-03-26 20:31:08.375 085 12487.83 173.88 54675.62 88888.00 2015-03-26 20:31:08.500 085 12487.92 173.88 54675.65 88888.00 2015-03-26 20:31:08.625 085 12487.95 173.90 54675.65 88888.00 2015-03-26 20:31:08.750 085 12487.95 173.90 54675.65 88888.00 2015-03-26 20:31:08.875 085 12487.92 173.88 54675.65 88888.00 2015-03-26 20:31:09.000 085 12487.92 173.82 54675.65 88888.00 2015-03-26 20:31:09.125 085 12487.95 173.80 54675.68 88888.00 2015-03-26 20:31:09.250 085 12487.98 173.78 54675.70 88888.00 2015-03-26 20:31:09.375 085 12488.00 173.80 54675.72 88888.00 2015-03-26 20:31:09.500 085 12488.08 173.80 54675.72 88888.00 2015-03-26 20:31:09.625 085 12488.10 173.78 54675.70 88888.00 2015-03-26 20:31:09.750 085 12488.08 173.78 54675.70 88888.00 2015-03-26 20:31:09.875 085 12487.98 173.78 54675.70 88888.00 2015-03-26 20:31:10.000 085 12487.95 173.72 54675.70 88888.00 2015-03-26 20:31:10.125 085 12487.95 173.72 54675.70 88888.00 2015-03-26 20:31:10.250 085 12487.95 173.72 54675.75 88888.00 2015-03-26 20:31:10.375 085 12488.02 173.75 54675.78 88888.00 2015-03-26 20:31:10.500 085 12488.05 173.72 54675.78 88888.00 2015-03-26 20:31:10.625 085 12488.02 173.68 54675.75 88888.00 2015-03-26 20:31:10.750 085 12488.08 173.68 54675.75 88888.00 2015-03-26 20:31:10.875 085 12488.08 173.68 54675.78 88888.00 2015-03-26 20:31:11.000 085 12488.00 173.65 54675.78 88888.00 2015-03-26 20:31:11.125 085 12488.00 173.62 54675.75 88888.00 2015-03-26 20:31:11.250 085 12488.00 173.60 54675.78 88888.00 2015-03-26 20:31:11.375 085 12488.05 173.65 54675.78 88888.00 2015-03-26 20:31:11.500 085 12488.12 173.62 54675.80 88888.00 2015-03-26 20:31:11.625 085 12488.15 173.60 54675.80 88888.00 2015-03-26 20:31:11.750 085 12488.17 173.60 54675.80 88888.00 2015-03-26 20:31:11.875 085 12488.15 173.60 54675.75 88888.00 2015-03-26 20:31:12.000 085 12488.10 173.60 54675.75 88888.00 2015-03-26 20:31:12.125 085 12488.15 173.57 54675.82 88888.00 2015-03-26 20:31:12.250 085 12488.20 173.57 54675.82 88888.00 2015-03-26 20:31:12.375 085 12488.23 173.60 54675.82 88888.00 2015-03-26 20:31:12.500 085 12488.15 173.60 54675.82 88888.00 2015-03-26 20:31:12.625 085 12488.20 173.62 54675.82 88888.00 2015-03-26 20:31:12.750 085 12488.20 173.60 54675.85 88888.00 2015-03-26 20:31:12.875 085 12488.15 173.55 54675.82 88888.00 2015-03-26 20:31:13.000 085 12488.10 173.55 54675.80 88888.00 2015-03-26 20:31:13.125 085 12488.20 173.55 54675.85 88888.00 2015-03-26 20:31:13.250 085 12488.17 173.55 54675.85 88888.00 2015-03-26 20:31:13.375 085 12488.17 173.53 54675.82 88888.00 2015-03-26 20:31:13.500 085 12488.17 173.53 54675.82 88888.00 2015-03-26 20:31:13.625 085 12488.20 173.50 54675.85 88888.00 2015-03-26 20:31:13.750 085 12488.17 173.53 54675.88 88888.00 2015-03-26 20:31:13.875 085 12488.12 173.53 54675.88 88888.00 2015-03-26 20:31:14.000 085 12488.17 173.53 54675.88 88888.00 2015-03-26 20:31:14.125 085 12488.15 173.53 54675.88 88888.00 2015-03-26 20:31:14.250 085 12488.20 173.50 54675.90 88888.00 2015-03-26 20:31:14.375 085 12488.20 173.55 54675.90 88888.00 2015-03-26 20:31:14.500 085 12488.15 173.53 54675.90 88888.00 2015-03-26 20:31:14.625 085 12488.10 173.50 54675.85 88888.00 2015-03-26 20:31:14.750 085 12488.12 173.55 54675.88 88888.00 2015-03-26 20:31:14.875 085 12488.25 173.60 54675.93 88888.00 2015-03-26 20:31:15.000 085 12488.25 173.60 54675.93 88888.00 2015-03-26 20:31:15.125 085 12488.23 173.57 54675.93 88888.00 2015-03-26 20:31:15.250 085 12488.17 173.53 54675.90 88888.00 2015-03-26 20:31:15.375 085 12488.17 173.55 54675.90 88888.00 2015-03-26 20:31:15.500 085 12488.17 173.55 54675.90 88888.00 2015-03-26 20:31:15.625 085 12488.12 173.50 54675.90 88888.00 2015-03-26 20:31:15.750 085 12488.12 173.50 54675.93 88888.00 2015-03-26 20:31:15.875 085 12488.12 173.55 54675.95 88888.00 2015-03-26 20:31:16.000 085 12488.15 173.57 54675.93 88888.00 2015-03-26 20:31:16.125 085 12488.15 173.55 54675.93 88888.00 2015-03-26 20:31:16.250 085 12488.12 173.53 54675.93 88888.00 2015-03-26 20:31:16.375 085 12488.15 173.57 54675.93 88888.00 2015-03-26 20:31:16.500 085 12488.20 173.60 54675.95 88888.00 2015-03-26 20:31:16.625 085 12488.15 173.60 54675.95 88888.00 2015-03-26 20:31:16.750 085 12488.12 173.60 54675.95 88888.00 2015-03-26 20:31:16.875 085 12488.12 173.60 54675.95 88888.00 2015-03-26 20:31:17.000 085 12488.12 173.60 54675.95 88888.00 2015-03-26 20:31:17.125 085 12488.23 173.62 54676.00 88888.00 2015-03-26 20:31:17.250 085 12488.20 173.62 54676.03 88888.00 2015-03-26 20:31:17.375 085 12488.17 173.60 54676.00 88888.00 2015-03-26 20:31:17.500 085 12488.23 173.60 54675.97 88888.00 2015-03-26 20:31:17.625 085 12488.25 173.62 54676.00 88888.00 2015-03-26 20:31:17.750 085 12488.23 173.65 54676.00 88888.00 2015-03-26 20:31:17.875 085 12488.12 173.62 54675.97 88888.00 2015-03-26 20:31:18.000 085 12488.12 173.65 54675.97 88888.00 2015-03-26 20:31:18.125 085 12488.15 173.70 54676.00 88888.00 2015-03-26 20:31:18.250 085 12488.20 173.68 54676.00 88888.00 2015-03-26 20:31:18.375 085 12488.23 173.68 54676.03 88888.00 2015-03-26 20:31:18.500 085 12488.20 173.68 54676.03 88888.00 2015-03-26 20:31:18.625 085 12488.20 173.68 54676.00 88888.00 2015-03-26 20:31:18.750 085 12488.25 173.72 54676.03 88888.00 2015-03-26 20:31:18.875 085 12488.23 173.75 54676.03 88888.00 2015-03-26 20:31:19.000 085 12488.20 173.75 54675.97 88888.00 2015-03-26 20:31:19.125 085 12488.25 173.78 54676.00 88888.00 2015-03-26 20:31:19.250 085 12488.23 173.72 54676.00 88888.00 2015-03-26 20:31:19.375 085 12488.25 173.72 54676.00 88888.00 2015-03-26 20:31:19.500 085 12488.23 173.75 54675.97 88888.00 2015-03-26 20:31:19.625 085 12488.25 173.78 54676.00 88888.00 2015-03-26 20:31:19.750 085 12488.23 173.80 54676.00 88888.00 2015-03-26 20:31:19.875 085 12488.20 173.80 54676.03 88888.00 2015-03-26 20:31:20.000 085 12488.17 173.80 54676.03 88888.00 2015-03-26 20:31:20.125 085 12488.27 173.85 54676.05 88888.00 2015-03-26 20:31:20.250 085 12488.27 173.85 54676.05 88888.00 2015-03-26 20:31:20.375 085 12488.27 173.88 54676.03 88888.00 2015-03-26 20:31:20.500 085 12488.30 173.88 54676.05 88888.00 2015-03-26 20:31:20.625 085 12488.30 173.88 54676.05 88888.00 2015-03-26 20:31:20.750 085 12488.20 173.88 54676.07 88888.00 2015-03-26 20:31:20.875 085 12488.12 173.88 54676.03 88888.00 2015-03-26 20:31:21.000 085 12488.12 173.85 54676.05 88888.00 2015-03-26 20:31:21.125 085 12488.15 173.85 54676.05 88888.00 2015-03-26 20:31:21.250 085 12488.15 173.85 54676.05 88888.00 2015-03-26 20:31:21.375 085 12488.25 173.90 54676.05 88888.00 2015-03-26 20:31:21.500 085 12488.25 173.93 54676.07 88888.00 2015-03-26 20:31:21.625 085 12488.17 173.93 54676.07 88888.00 2015-03-26 20:31:21.750 085 12488.20 173.95 54676.05 88888.00 2015-03-26 20:31:21.875 085 12488.25 173.97 54676.03 88888.00 2015-03-26 20:31:22.000 085 12488.27 174.00 54676.05 88888.00 2015-03-26 20:31:22.125 085 12488.23 174.03 54676.07 88888.00 2015-03-26 20:31:22.250 085 12488.20 174.05 54676.07 88888.00 2015-03-26 20:31:22.375 085 12488.20 174.07 54676.05 88888.00 2015-03-26 20:31:22.500 085 12488.25 174.05 54676.07 88888.00 2015-03-26 20:31:22.625 085 12488.25 174.05 54676.07 88888.00 2015-03-26 20:31:22.750 085 12488.23 174.00 54676.05 88888.00 2015-03-26 20:31:22.875 085 12488.20 174.03 54676.07 88888.00 2015-03-26 20:31:23.000 085 12488.23 174.10 54676.07 88888.00 2015-03-26 20:31:23.125 085 12488.23 174.07 54676.05 88888.00 2015-03-26 20:31:23.250 085 12488.20 174.07 54676.05 88888.00 2015-03-26 20:31:23.375 085 12488.23 174.07 54676.03 88888.00 2015-03-26 20:31:23.500 085 12488.25 174.10 54676.05 88888.00 2015-03-26 20:31:23.625 085 12488.30 174.12 54676.03 88888.00 2015-03-26 20:31:23.750 085 12488.25 174.10 54676.05 88888.00 2015-03-26 20:31:23.875 085 12488.20 174.12 54676.05 88888.00 2015-03-26 20:31:24.000 085 12488.20 174.12 54676.05 88888.00 2015-03-26 20:31:24.125 085 12488.23 174.12 54676.05 88888.00 2015-03-26 20:31:24.250 085 12488.23 174.15 54676.07 88888.00 2015-03-26 20:31:24.375 085 12488.23 174.18 54676.07 88888.00 2015-03-26 20:31:24.500 085 12488.23 174.20 54676.07 88888.00 2015-03-26 20:31:24.625 085 12488.17 174.18 54676.07 88888.00 2015-03-26 20:31:24.750 085 12488.23 174.20 54676.07 88888.00 2015-03-26 20:31:24.875 085 12488.23 174.22 54676.07 88888.00 2015-03-26 20:31:25.000 085 12488.17 174.20 54676.05 88888.00 2015-03-26 20:31:25.125 085 12488.17 174.18 54676.05 88888.00 2015-03-26 20:31:25.250 085 12488.17 174.22 54676.10 88888.00 2015-03-26 20:31:25.375 085 12488.17 174.25 54676.05 88888.00 2015-03-26 20:31:25.500 085 12488.17 174.28 54676.05 88888.00 2015-03-26 20:31:25.625 085 12488.17 174.25 54676.05 88888.00 2015-03-26 20:31:25.750 085 12488.17 174.25 54676.07 88888.00 2015-03-26 20:31:25.875 085 12488.17 174.28 54676.07 88888.00 2015-03-26 20:31:26.000 085 12488.15 174.30 54676.10 88888.00 2015-03-26 20:31:26.125 085 12488.20 174.28 54676.07 88888.00 2015-03-26 20:31:26.250 085 12488.12 174.25 54676.07 88888.00 2015-03-26 20:31:26.375 085 12488.17 174.30 54676.07 88888.00 2015-03-26 20:31:26.500 085 12488.25 174.38 54676.12 88888.00 2015-03-26 20:31:26.625 085 12488.27 174.38 54676.12 88888.00 2015-03-26 20:31:26.750 085 12488.20 174.35 54676.10 88888.00 2015-03-26 20:31:26.875 085 12488.17 174.32 54676.07 88888.00 2015-03-26 20:31:27.000 085 12488.20 174.32 54676.07 88888.00 2015-03-26 20:31:27.125 085 12488.23 174.35 54676.07 88888.00 2015-03-26 20:31:27.250 085 12488.12 174.38 54676.07 88888.00 2015-03-26 20:31:27.375 085 12488.15 174.40 54676.07 88888.00 2015-03-26 20:31:27.500 085 12488.20 174.40 54676.07 88888.00 2015-03-26 20:31:27.625 085 12488.27 174.40 54676.07 88888.00 2015-03-26 20:31:27.750 085 12488.23 174.40 54676.07 88888.00 2015-03-26 20:31:27.875 085 12488.20 174.40 54676.05 88888.00 2015-03-26 20:31:28.000 085 12488.17 174.40 54676.03 88888.00 2015-03-26 20:31:28.125 085 12488.23 174.47 54676.05 88888.00 2015-03-26 20:31:28.250 085 12488.25 174.50 54676.05 88888.00 2015-03-26 20:31:28.375 085 12488.27 174.47 54676.05 88888.00 2015-03-26 20:31:28.500 085 12488.23 174.45 54676.05 88888.00 2015-03-26 20:31:28.625 085 12488.20 174.47 54676.05 88888.00 2015-03-26 20:31:28.750 085 12488.15 174.50 54676.03 88888.00 2015-03-26 20:31:28.875 085 12488.17 174.45 54676.03 88888.00 2015-03-26 20:31:29.000 085 12488.10 174.50 54676.03 88888.00 2015-03-26 20:31:29.125 085 12488.12 174.53 54676.07 88888.00 2015-03-26 20:31:29.250 085 12488.17 174.53 54676.10 88888.00 2015-03-26 20:31:29.375 085 12488.20 174.55 54676.07 88888.00 2015-03-26 20:31:29.500 085 12488.15 174.55 54676.05 88888.00 2015-03-26 20:31:29.625 085 12488.12 174.57 54676.05 88888.00 2015-03-26 20:31:29.750 085 12488.12 174.60 54676.07 88888.00 2015-03-26 20:31:29.875 085 12488.08 174.57 54676.07 88888.00 2015-03-26 20:31:30.000 085 12488.05 174.57 54676.05 88888.00 2015-03-26 20:31:30.125 085 12488.08 174.65 54676.07 88888.00 2015-03-26 20:31:30.250 085 12488.05 174.65 54676.07 88888.00 2015-03-26 20:31:30.375 085 12488.08 174.65 54676.05 88888.00 2015-03-26 20:31:30.500 085 12488.08 174.68 54676.05 88888.00 2015-03-26 20:31:30.625 085 12488.08 174.65 54676.03 88888.00 2015-03-26 20:31:30.750 085 12488.08 174.65 54676.03 88888.00 2015-03-26 20:31:30.875 085 12488.08 174.65 54676.05 88888.00 2015-03-26 20:31:31.000 085 12488.02 174.68 54676.03 88888.00 2015-03-26 20:31:31.125 085 12488.02 174.68 54676.00 88888.00 2015-03-26 20:31:31.250 085 12488.02 174.68 54676.05 88888.00 2015-03-26 20:31:31.375 085 12488.05 174.72 54676.05 88888.00 2015-03-26 20:31:31.500 085 12488.05 174.75 54676.05 88888.00 2015-03-26 20:31:31.625 085 12488.05 174.80 54676.05 88888.00 2015-03-26 20:31:31.750 085 12488.08 174.80 54676.03 88888.00 2015-03-26 20:31:31.875 085 12488.05 174.80 54676.00 88888.00 2015-03-26 20:31:32.000 085 12488.08 174.80 54676.00 88888.00 2015-03-26 20:31:32.125 085 12488.10 174.80 54676.03 88888.00 2015-03-26 20:31:32.250 085 12488.10 174.80 54676.03 88888.00 2015-03-26 20:31:32.375 085 12488.10 174.82 54676.03 88888.00 2015-03-26 20:31:32.500 085 12488.08 174.85 54676.05 88888.00 2015-03-26 20:31:32.625 085 12488.08 174.88 54676.03 88888.00 2015-03-26 20:31:32.750 085 12488.15 174.90 54676.03 88888.00 2015-03-26 20:31:32.875 085 12488.20 174.90 54676.03 88888.00 2015-03-26 20:31:33.000 085 12488.10 174.93 54676.00 88888.00 2015-03-26 20:31:33.125 085 12488.02 174.90 54676.00 88888.00 2015-03-26 20:31:33.250 085 12487.98 174.88 54676.00 88888.00 2015-03-26 20:31:33.375 085 12488.05 174.90 54675.97 88888.00 2015-03-26 20:31:33.500 085 12488.02 174.95 54676.00 88888.00 2015-03-26 20:31:33.625 085 12488.02 174.95 54676.00 88888.00 2015-03-26 20:31:33.750 085 12488.05 174.97 54676.00 88888.00 2015-03-26 20:31:33.875 085 12488.05 174.95 54676.00 88888.00 2015-03-26 20:31:34.000 085 12488.02 174.95 54675.95 88888.00 2015-03-26 20:31:34.125 085 12488.05 174.95 54675.97 88888.00 2015-03-26 20:31:34.250 085 12488.05 174.97 54675.97 88888.00 2015-03-26 20:31:34.375 085 12488.08 175.00 54676.00 88888.00 2015-03-26 20:31:34.500 085 12488.12 175.00 54676.00 88888.00 2015-03-26 20:31:34.625 085 12488.08 175.00 54675.97 88888.00 2015-03-26 20:31:34.750 085 12488.00 175.03 54675.97 88888.00 2015-03-26 20:31:34.875 085 12487.95 175.03 54675.95 88888.00 2015-03-26 20:31:35.000 085 12487.98 175.05 54675.97 88888.00 2015-03-26 20:31:35.125 085 12487.98 175.05 54676.00 88888.00 2015-03-26 20:31:35.250 085 12487.98 175.05 54676.03 88888.00 2015-03-26 20:31:35.375 085 12488.00 175.10 54676.00 88888.00 2015-03-26 20:31:35.500 085 12488.08 175.10 54676.00 88888.00 2015-03-26 20:31:35.625 085 12488.08 175.12 54676.00 88888.00 2015-03-26 20:31:35.750 085 12488.08 175.10 54675.97 88888.00 2015-03-26 20:31:35.875 085 12488.05 175.10 54676.00 88888.00 2015-03-26 20:31:36.000 085 12488.10 175.07 54676.00 88888.00 2015-03-26 20:31:36.125 085 12488.10 175.07 54675.97 88888.00 2015-03-26 20:31:36.250 085 12488.00 175.07 54675.97 88888.00 2015-03-26 20:31:36.375 085 12488.00 175.12 54675.97 88888.00 2015-03-26 20:31:36.500 085 12488.00 175.15 54675.95 88888.00 2015-03-26 20:31:36.625 085 12488.00 175.12 54675.95 88888.00 2015-03-26 20:31:36.750 085 12488.05 175.10 54675.97 88888.00 2015-03-26 20:31:36.875 085 12488.00 175.07 54675.97 88888.00 2015-03-26 20:31:37.000 085 12487.95 175.07 54675.97 88888.00 2015-03-26 20:31:37.125 085 12487.95 175.07 54675.95 88888.00 2015-03-26 20:31:37.250 085 12487.92 175.07 54675.97 88888.00 2015-03-26 20:31:37.375 085 12487.95 175.10 54675.97 88888.00 2015-03-26 20:31:37.500 085 12487.98 175.07 54675.95 88888.00 2015-03-26 20:31:37.625 085 12487.98 175.03 54675.93 88888.00 2015-03-26 20:31:37.750 085 12488.00 175.05 54675.93 88888.00 2015-03-26 20:31:37.875 085 12488.08 175.05 54675.93 88888.00 2015-03-26 20:31:38.000 085 12488.08 175.03 54675.95 88888.00 2015-03-26 20:31:38.125 085 12488.08 175.03 54675.95 88888.00 2015-03-26 20:31:38.250 085 12488.05 175.03 54675.95 88888.00 2015-03-26 20:31:38.375 085 12488.08 175.07 54675.95 88888.00 2015-03-26 20:31:38.500 085 12488.08 175.05 54675.97 88888.00 2015-03-26 20:31:38.625 085 12488.08 175.00 54675.95 88888.00 2015-03-26 20:31:38.750 085 12488.05 174.97 54675.95 88888.00 2015-03-26 20:31:38.875 085 12488.00 175.00 54675.95 88888.00 2015-03-26 20:31:39.000 085 12488.00 175.00 54675.93 88888.00 2015-03-26 20:31:39.125 085 12488.02 174.97 54675.93 88888.00 2015-03-26 20:31:39.250 085 12488.00 174.93 54675.93 88888.00 2015-03-26 20:31:39.375 085 12488.05 174.97 54675.93 88888.00 2015-03-26 20:31:39.500 085 12488.02 174.95 54675.95 88888.00 2015-03-26 20:31:39.625 085 12488.02 174.93 54675.95 88888.00 2015-03-26 20:31:39.750 085 12488.02 174.90 54675.95 88888.00 2015-03-26 20:31:39.875 085 12488.02 174.90 54675.95 88888.00 2015-03-26 20:31:40.000 085 12488.08 174.90 54675.97 88888.00 2015-03-26 20:31:40.125 085 12488.12 174.93 54675.97 88888.00 2015-03-26 20:31:40.250 085 12488.10 174.90 54675.97 88888.00 2015-03-26 20:31:40.375 085 12488.10 174.90 54675.97 88888.00 2015-03-26 20:31:40.500 085 12488.10 174.88 54675.97 88888.00 2015-03-26 20:31:40.625 085 12488.15 174.80 54675.97 88888.00 2015-03-26 20:31:40.750 085 12488.15 174.80 54675.97 88888.00 2015-03-26 20:31:40.875 085 12488.12 174.80 54675.95 88888.00 2015-03-26 20:31:41.000 085 12488.15 174.78 54675.93 88888.00 2015-03-26 20:31:41.125 085 12488.08 174.78 54675.95 88888.00 2015-03-26 20:31:41.250 085 12488.02 174.75 54675.95 88888.00 2015-03-26 20:31:41.375 085 12488.10 174.75 54675.95 88888.00 2015-03-26 20:31:41.500 085 12488.12 174.78 54676.00 88888.00 2015-03-26 20:31:41.625 085 12488.10 174.75 54675.97 88888.00 2015-03-26 20:31:41.750 085 12488.12 174.70 54675.95 88888.00 2015-03-26 20:31:41.875 085 12488.08 174.68 54675.95 88888.00 2015-03-26 20:31:42.000 085 12488.08 174.68 54675.95 88888.00 2015-03-26 20:31:42.125 085 12488.08 174.65 54675.97 88888.00 2015-03-26 20:31:42.250 085 12488.08 174.62 54675.97 88888.00 2015-03-26 20:31:42.375 085 12488.05 174.60 54675.97 88888.00 2015-03-26 20:31:42.500 085 12488.10 174.57 54675.97 88888.00 2015-03-26 20:31:42.625 085 12488.10 174.57 54675.97 88888.00 2015-03-26 20:31:42.750 085 12488.12 174.60 54675.97 88888.00 2015-03-26 20:31:42.875 085 12488.08 174.55 54675.97 88888.00 2015-03-26 20:31:43.000 085 12488.08 174.57 54675.95 88888.00 2015-03-26 20:31:43.125 085 12488.20 174.57 54675.97 88888.00 2015-03-26 20:31:43.250 085 12488.15 174.55 54675.97 88888.00 2015-03-26 20:31:43.375 085 12488.20 174.53 54675.95 88888.00 2015-03-26 20:31:43.500 085 12488.23 174.47 54675.95 88888.00 2015-03-26 20:31:43.625 085 12488.25 174.47 54675.97 88888.00 2015-03-26 20:31:43.750 085 12488.25 174.47 54675.95 88888.00 2015-03-26 20:31:43.875 085 12488.23 174.45 54675.95 88888.00 2015-03-26 20:31:44.000 085 12488.25 174.43 54675.97 88888.00 2015-03-26 20:31:44.125 085 12488.27 174.45 54676.00 88888.00 2015-03-26 20:31:44.250 085 12488.30 174.47 54676.00 88888.00 2015-03-26 20:31:44.375 085 12488.30 174.47 54676.03 88888.00 2015-03-26 20:31:44.500 085 12488.27 174.47 54676.03 88888.00 2015-03-26 20:31:44.625 085 12488.27 174.45 54676.03 88888.00 2015-03-26 20:31:44.750 085 12488.30 174.45 54676.03 88888.00 2015-03-26 20:31:44.875 085 12488.25 174.43 54676.00 88888.00 2015-03-26 20:31:45.000 085 12488.27 174.43 54676.00 88888.00 2015-03-26 20:31:45.125 085 12488.20 174.43 54676.00 88888.00 2015-03-26 20:31:45.250 085 12488.17 174.40 54676.03 88888.00 2015-03-26 20:31:45.375 085 12488.20 174.43 54676.00 88888.00 2015-03-26 20:31:45.500 085 12488.23 174.40 54676.03 88888.00 2015-03-26 20:31:45.625 085 12488.17 174.38 54676.00 88888.00 2015-03-26 20:31:45.750 085 12488.20 174.35 54676.00 88888.00 2015-03-26 20:31:45.875 085 12488.23 174.38 54676.00 88888.00 2015-03-26 20:31:46.000 085 12488.23 174.40 54676.00 88888.00 2015-03-26 20:31:46.125 085 12488.27 174.40 54676.03 88888.00 2015-03-26 20:31:46.250 085 12488.20 174.43 54676.00 88888.00 2015-03-26 20:31:46.375 085 12488.20 174.40 54676.00 88888.00 2015-03-26 20:31:46.500 085 12488.23 174.40 54676.00 88888.00 2015-03-26 20:31:46.625 085 12488.25 174.40 54676.00 88888.00 2015-03-26 20:31:46.750 085 12488.25 174.43 54675.97 88888.00 2015-03-26 20:31:46.875 085 12488.25 174.40 54675.97 88888.00 2015-03-26 20:31:47.000 085 12488.27 174.40 54675.97 88888.00 2015-03-26 20:31:47.125 085 12488.25 174.43 54676.00 88888.00 2015-03-26 20:31:47.250 085 12488.25 174.43 54676.03 88888.00 2015-03-26 20:31:47.375 085 12488.27 174.43 54676.00 88888.00 2015-03-26 20:31:47.500 085 12488.33 174.45 54675.97 88888.00 2015-03-26 20:31:47.625 085 12488.33 174.45 54675.97 88888.00 2015-03-26 20:31:47.750 085 12488.30 174.47 54675.97 88888.00 2015-03-26 20:31:47.875 085 12488.35 174.45 54676.00 88888.00 2015-03-26 20:31:48.000 085 12488.42 174.50 54675.97 88888.00 2015-03-26 20:31:48.125 085 12488.40 174.50 54675.97 88888.00 2015-03-26 20:31:48.250 085 12488.30 174.50 54675.97 88888.00 2015-03-26 20:31:48.375 085 12488.33 174.50 54676.00 88888.00 2015-03-26 20:31:48.500 085 12488.35 174.53 54676.00 88888.00 2015-03-26 20:31:48.625 085 12488.33 174.55 54675.97 88888.00 2015-03-26 20:31:48.750 085 12488.30 174.57 54676.00 88888.00 2015-03-26 20:31:48.875 085 12488.30 174.57 54675.97 88888.00 2015-03-26 20:31:49.000 085 12488.30 174.57 54676.00 88888.00 2015-03-26 20:31:49.125 085 12488.27 174.60 54675.97 88888.00 2015-03-26 20:31:49.250 085 12488.27 174.57 54675.97 88888.00 2015-03-26 20:31:49.375 085 12488.35 174.57 54675.97 88888.00 2015-03-26 20:31:49.500 085 12488.35 174.60 54675.97 88888.00 2015-03-26 20:31:49.625 085 12488.33 174.62 54675.97 88888.00 2015-03-26 20:31:49.750 085 12488.33 174.65 54675.97 88888.00 2015-03-26 20:31:49.875 085 12488.38 174.65 54675.97 88888.00 2015-03-26 20:31:50.000 085 12488.40 174.65 54675.95 88888.00 2015-03-26 20:31:50.125 085 12488.38 174.68 54675.97 88888.00 2015-03-26 20:31:50.250 085 12488.38 174.70 54675.95 88888.00 2015-03-26 20:31:50.375 085 12488.42 174.70 54675.97 88888.00 2015-03-26 20:31:50.500 085 12488.35 174.70 54675.97 88888.00 2015-03-26 20:31:50.625 085 12488.30 174.75 54676.00 88888.00 2015-03-26 20:31:50.750 085 12488.30 174.78 54676.03 88888.00 2015-03-26 20:31:50.875 085 12488.35 174.75 54676.03 88888.00 2015-03-26 20:31:51.000 085 12488.27 174.75 54676.00 88888.00 2015-03-26 20:31:51.125 085 12488.27 174.78 54676.00 88888.00 2015-03-26 20:31:51.250 085 12488.25 174.80 54676.03 88888.00 2015-03-26 20:31:51.375 085 12488.33 174.85 54676.03 88888.00 2015-03-26 20:31:51.500 085 12488.35 174.88 54676.00 88888.00 2015-03-26 20:31:51.625 085 12488.25 174.88 54676.03 88888.00 2015-03-26 20:31:51.750 085 12488.30 174.88 54676.03 88888.00 2015-03-26 20:31:51.875 085 12488.33 174.90 54676.03 88888.00 2015-03-26 20:31:52.000 085 12488.30 174.90 54676.03 88888.00 2015-03-26 20:31:52.125 085 12488.27 174.90 54676.00 88888.00 2015-03-26 20:31:52.250 085 12488.30 174.95 54676.00 88888.00 2015-03-26 20:31:52.375 085 12488.30 174.97 54676.00 88888.00 2015-03-26 20:31:52.500 085 12488.27 174.97 54676.00 88888.00 2015-03-26 20:31:52.625 085 12488.25 174.97 54676.03 88888.00 2015-03-26 20:31:52.750 085 12488.23 175.03 54676.03 88888.00 2015-03-26 20:31:52.875 085 12488.20 175.00 54676.03 88888.00 2015-03-26 20:31:53.000 085 12488.30 175.03 54676.03 88888.00 2015-03-26 20:31:53.125 085 12488.42 175.05 54676.03 88888.00 2015-03-26 20:31:53.250 085 12488.42 175.03 54676.03 88888.00 2015-03-26 20:31:53.375 085 12488.42 175.05 54676.03 88888.00 2015-03-26 20:31:53.500 085 12488.40 175.05 54676.03 88888.00 2015-03-26 20:31:53.625 085 12488.38 175.07 54676.03 88888.00 2015-03-26 20:31:53.750 085 12488.27 175.07 54676.03 88888.00 2015-03-26 20:31:53.875 085 12488.23 175.10 54676.03 88888.00 2015-03-26 20:31:54.000 085 12488.25 175.10 54676.03 88888.00 2015-03-26 20:31:54.125 085 12488.23 175.12 54676.03 88888.00 2015-03-26 20:31:54.250 085 12488.20 175.10 54676.03 88888.00 2015-03-26 20:31:54.375 085 12488.27 175.12 54676.05 88888.00 2015-03-26 20:31:54.500 085 12488.33 175.12 54676.05 88888.00 2015-03-26 20:31:54.625 085 12488.30 175.15 54676.05 88888.00 2015-03-26 20:31:54.750 085 12488.30 175.18 54676.05 88888.00 2015-03-26 20:31:54.875 085 12488.30 175.20 54676.03 88888.00 2015-03-26 20:31:55.000 085 12488.30 175.20 54676.03 88888.00 2015-03-26 20:31:55.125 085 12488.30 175.20 54676.05 88888.00 2015-03-26 20:31:55.250 085 12488.25 175.18 54676.07 88888.00 2015-03-26 20:31:55.375 085 12488.25 175.18 54676.05 88888.00 2015-03-26 20:31:55.500 085 12488.23 175.18 54676.05 88888.00 2015-03-26 20:31:55.625 085 12488.25 175.20 54676.05 88888.00 2015-03-26 20:31:55.750 085 12488.25 175.20 54676.05 88888.00 2015-03-26 20:31:55.875 085 12488.20 175.22 54676.05 88888.00 2015-03-26 20:31:56.000 085 12488.23 175.25 54676.07 88888.00 2015-03-26 20:31:56.125 085 12488.25 175.25 54676.07 88888.00 2015-03-26 20:31:56.250 085 12488.27 175.20 54676.07 88888.00 2015-03-26 20:31:56.375 085 12488.25 175.18 54676.07 88888.00 2015-03-26 20:31:56.500 085 12488.23 175.20 54676.10 88888.00 2015-03-26 20:31:56.625 085 12488.23 175.22 54676.12 88888.00 2015-03-26 20:31:56.750 085 12488.27 175.20 54676.12 88888.00 2015-03-26 20:31:56.875 085 12488.33 175.18 54676.12 88888.00 2015-03-26 20:31:57.000 085 12488.30 175.15 54676.12 88888.00 2015-03-26 20:31:57.125 085 12488.23 175.15 54676.18 88888.00 2015-03-26 20:31:57.250 085 12488.25 175.15 54676.18 88888.00 2015-03-26 20:31:57.375 085 12488.33 175.15 54676.18 88888.00 2015-03-26 20:31:57.500 085 12488.27 175.18 54676.15 88888.00 2015-03-26 20:31:57.625 085 12488.17 175.15 54676.15 88888.00 2015-03-26 20:31:57.750 085 12488.15 175.15 54676.20 88888.00 2015-03-26 20:31:57.875 085 12488.23 175.12 54676.18 88888.00 2015-03-26 20:31:58.000 085 12488.23 175.12 54676.20 88888.00 2015-03-26 20:31:58.125 085 12488.17 175.15 54676.22 88888.00 2015-03-26 20:31:58.250 085 12488.20 175.12 54676.25 88888.00 2015-03-26 20:31:58.375 085 12488.20 175.10 54676.22 88888.00 2015-03-26 20:31:58.500 085 12488.23 175.07 54676.22 88888.00 2015-03-26 20:31:58.625 085 12488.25 175.05 54676.25 88888.00 2015-03-26 20:31:58.750 085 12488.33 175.05 54676.28 88888.00 2015-03-26 20:31:58.875 085 12488.35 175.03 54676.28 88888.00 2015-03-26 20:31:59.000 085 12488.35 174.97 54676.28 88888.00 2015-03-26 20:31:59.125 085 12488.35 174.95 54676.30 88888.00 2015-03-26 20:31:59.250 085 12488.30 174.93 54676.30 88888.00 2015-03-26 20:31:59.375 085 12488.35 174.97 54676.30 88888.00 2015-03-26 20:31:59.500 085 12488.35 174.93 54676.30 88888.00 2015-03-26 20:31:59.625 085 12488.40 174.93 54676.35 88888.00 2015-03-26 20:31:59.750 085 12488.50 174.90 54676.35 88888.00 2015-03-26 20:31:59.875 085 12488.52 174.90 54676.32 88888.00 2015-03-26 20:32:00.000 085 12488.48 174.85 54676.30 88888.00 2015-03-26 20:32:00.125 085 12488.42 174.88 54676.35 88888.00 2015-03-26 20:32:00.250 085 12488.40 174.85 54676.35 88888.00 2015-03-26 20:32:00.375 085 12488.38 174.82 54676.38 88888.00 2015-03-26 20:32:00.500 085 12488.42 174.82 54676.35 88888.00 2015-03-26 20:32:00.625 085 12488.45 174.78 54676.35 88888.00 2015-03-26 20:32:00.750 085 12488.42 174.75 54676.38 88888.00 2015-03-26 20:32:00.875 085 12488.42 174.72 54676.40 88888.00 2015-03-26 20:32:01.000 085 12488.42 174.70 54676.38 88888.00 2015-03-26 20:32:01.125 085 12488.38 174.68 54676.40 88888.00 2015-03-26 20:32:01.250 085 12488.38 174.65 54676.43 88888.00 2015-03-26 20:32:01.375 085 12488.42 174.65 54676.40 88888.00 2015-03-26 20:32:01.500 085 12488.40 174.62 54676.43 88888.00 2015-03-26 20:32:01.625 085 12488.38 174.62 54676.45 88888.00 2015-03-26 20:32:01.750 085 12488.40 174.60 54676.43 88888.00 2015-03-26 20:32:01.875 085 12488.45 174.60 54676.43 88888.00 2015-03-26 20:32:02.000 085 12488.42 174.57 54676.43 88888.00 2015-03-26 20:32:02.125 085 12488.35 174.50 54676.43 88888.00 2015-03-26 20:32:02.250 085 12488.33 174.47 54676.45 88888.00 2015-03-26 20:32:02.375 085 12488.38 174.45 54676.45 88888.00 2015-03-26 20:32:02.500 085 12488.45 174.45 54676.47 88888.00 2015-03-26 20:32:02.625 085 12488.45 174.47 54676.45 88888.00 2015-03-26 20:32:02.750 085 12488.42 174.45 54676.43 88888.00 2015-03-26 20:32:02.875 085 12488.42 174.40 54676.40 88888.00 2015-03-26 20:32:03.000 085 12488.50 174.45 54676.45 88888.00 2015-03-26 20:32:03.125 085 12488.55 174.43 54676.47 88888.00 2015-03-26 20:32:03.250 085 12488.50 174.40 54676.50 88888.00 2015-03-26 20:32:03.375 085 12488.50 174.38 54676.45 88888.00 2015-03-26 20:32:03.500 085 12488.45 174.38 54676.45 88888.00 2015-03-26 20:32:03.625 085 12488.45 174.38 54676.47 88888.00 2015-03-26 20:32:03.750 085 12488.50 174.38 54676.53 88888.00 2015-03-26 20:32:03.875 085 12488.55 174.35 54676.50 88888.00 2015-03-26 20:32:04.000 085 12488.52 174.32 54676.50 88888.00 2015-03-26 20:32:04.125 085 12488.52 174.32 54676.47 88888.00 2015-03-26 20:32:04.250 085 12488.48 174.30 54676.50 88888.00 2015-03-26 20:32:04.375 085 12488.52 174.32 54676.55 88888.00 2015-03-26 20:32:04.500 085 12488.55 174.28 54676.53 88888.00 2015-03-26 20:32:04.625 085 12488.58 174.25 54676.50 88888.00 2015-03-26 20:32:04.750 085 12488.52 174.25 54676.50 88888.00 2015-03-26 20:32:04.875 085 12488.50 174.25 54676.53 88888.00 2015-03-26 20:32:05.000 085 12488.52 174.22 54676.55 88888.00 2015-03-26 20:32:05.125 085 12488.52 174.25 54676.57 88888.00 2015-03-26 20:32:05.250 085 12488.52 174.28 54676.57 88888.00 2015-03-26 20:32:05.375 085 12488.60 174.25 54676.57 88888.00 2015-03-26 20:32:05.500 085 12488.58 174.25 54676.55 88888.00 2015-03-26 20:32:05.625 085 12488.52 174.25 54676.55 88888.00 2015-03-26 20:32:05.750 085 12488.52 174.22 54676.55 88888.00 2015-03-26 20:32:05.875 085 12488.55 174.22 54676.55 88888.00 2015-03-26 20:32:06.000 085 12488.52 174.20 54676.53 88888.00 2015-03-26 20:32:06.125 085 12488.52 174.20 54676.55 88888.00 2015-03-26 20:32:06.250 085 12488.52 174.18 54676.57 88888.00 2015-03-26 20:32:06.375 085 12488.52 174.20 54676.60 88888.00 2015-03-26 20:32:06.500 085 12488.42 174.20 54676.55 88888.00 2015-03-26 20:32:06.625 085 12488.42 174.20 54676.55 88888.00 2015-03-26 20:32:06.750 085 12488.50 174.20 54676.57 88888.00 2015-03-26 20:32:06.875 085 12488.52 174.18 54676.60 88888.00 2015-03-26 20:32:07.000 085 12488.48 174.15 54676.55 88888.00 2015-03-26 20:32:07.125 085 12488.48 174.18 54676.57 88888.00 2015-03-26 20:32:07.250 085 12488.42 174.15 54676.60 88888.00 2015-03-26 20:32:07.375 085 12488.40 174.18 54676.57 88888.00 2015-03-26 20:32:07.500 085 12488.48 174.22 54676.60 88888.00 2015-03-26 20:32:07.625 085 12488.45 174.22 54676.60 88888.00 2015-03-26 20:32:07.750 085 12488.45 174.22 54676.60 88888.00 2015-03-26 20:32:07.875 085 12488.50 174.22 54676.57 88888.00 2015-03-26 20:32:08.000 085 12488.45 174.25 54676.60 88888.00 2015-03-26 20:32:08.125 085 12488.38 174.25 54676.55 88888.00 2015-03-26 20:32:08.250 085 12488.35 174.22 54676.57 88888.00 2015-03-26 20:32:08.375 085 12488.38 174.22 54676.57 88888.00 2015-03-26 20:32:08.500 085 12488.42 174.22 54676.57 88888.00 2015-03-26 20:32:08.625 085 12488.40 174.22 54676.60 88888.00 2015-03-26 20:32:08.750 085 12488.35 174.22 54676.57 88888.00 2015-03-26 20:32:08.875 085 12488.38 174.22 54676.57 88888.00 2015-03-26 20:32:09.000 085 12488.40 174.22 54676.55 88888.00 2015-03-26 20:32:09.125 085 12488.38 174.22 54676.57 88888.00 2015-03-26 20:32:09.250 085 12488.30 174.22 54676.57 88888.00 2015-03-26 20:32:09.375 085 12488.30 174.25 54676.57 88888.00 2015-03-26 20:32:09.500 085 12488.35 174.25 54676.60 88888.00 2015-03-26 20:32:09.625 085 12488.35 174.25 54676.57 88888.00 2015-03-26 20:32:09.750 085 12488.33 174.25 54676.57 88888.00 2015-03-26 20:32:09.875 085 12488.27 174.25 54676.57 88888.00 2015-03-26 20:32:10.000 085 12488.30 174.25 54676.55 88888.00 2015-03-26 20:32:10.125 085 12488.33 174.25 54676.57 88888.00 2015-03-26 20:32:10.250 085 12488.27 174.25 54676.57 88888.00 2015-03-26 20:32:10.375 085 12488.25 174.28 54676.57 88888.00 2015-03-26 20:32:10.500 085 12488.23 174.30 54676.57 88888.00 2015-03-26 20:32:10.625 085 12488.25 174.35 54676.57 88888.00 2015-03-26 20:32:10.750 085 12488.23 174.35 54676.57 88888.00 2015-03-26 20:32:10.875 085 12488.23 174.32 54676.55 88888.00 2015-03-26 20:32:11.000 085 12488.20 174.32 54676.53 88888.00 2015-03-26 20:32:11.125 085 12488.27 174.32 54676.57 88888.00 2015-03-26 20:32:11.250 085 12488.27 174.32 54676.57 88888.00 2015-03-26 20:32:11.375 085 12488.30 174.32 54676.55 88888.00 2015-03-26 20:32:11.500 085 12488.23 174.30 54676.55 88888.00 2015-03-26 20:32:11.625 085 12488.20 174.30 54676.57 88888.00 2015-03-26 20:32:11.750 085 12488.17 174.28 54676.60 88888.00 2015-03-26 20:32:11.875 085 12488.20 174.28 54676.60 88888.00 2015-03-26 20:32:12.000 085 12488.20 174.28 54676.55 88888.00 2015-03-26 20:32:12.125 085 12488.20 174.28 54676.57 88888.00 2015-03-26 20:32:12.250 085 12488.20 174.28 54676.57 88888.00 2015-03-26 20:32:12.375 085 12488.25 174.30 54676.57 88888.00 2015-03-26 20:32:12.500 085 12488.23 174.30 54676.55 88888.00 2015-03-26 20:32:12.625 085 12488.17 174.30 54676.57 88888.00 2015-03-26 20:32:12.750 085 12488.12 174.30 54676.55 88888.00 2015-03-26 20:32:12.875 085 12488.15 174.30 54676.55 88888.00 2015-03-26 20:32:13.000 085 12488.17 174.28 54676.53 88888.00 2015-03-26 20:32:13.125 085 12488.17 174.25 54676.55 88888.00 2015-03-26 20:32:13.250 085 12488.10 174.22 54676.57 88888.00 2015-03-26 20:32:13.375 085 12488.20 174.22 54676.55 88888.00 2015-03-26 20:32:13.500 085 12488.20 174.25 54676.55 88888.00 2015-03-26 20:32:13.625 085 12488.10 174.25 54676.53 88888.00 2015-03-26 20:32:13.750 085 12488.20 174.25 54676.55 88888.00 2015-03-26 20:32:13.875 085 12488.30 174.25 54676.55 88888.00 2015-03-26 20:32:14.000 085 12488.23 174.22 54676.53 88888.00 2015-03-26 20:32:14.125 085 12488.15 174.20 54676.53 88888.00 2015-03-26 20:32:14.250 085 12488.15 174.20 54676.47 88888.00 2015-03-26 20:32:14.375 085 12488.23 174.20 54676.53 88888.00 2015-03-26 20:32:14.500 085 12488.27 174.20 54676.53 88888.00 2015-03-26 20:32:14.625 085 12488.25 174.22 54676.57 88888.00 2015-03-26 20:32:14.750 085 12488.12 174.20 54676.57 88888.00 2015-03-26 20:32:14.875 085 12488.08 174.18 54676.53 88888.00 2015-03-26 20:32:15.000 085 12488.08 174.12 54676.50 88888.00 2015-03-26 20:32:15.125 085 12488.08 174.15 54676.53 88888.00 2015-03-26 20:32:15.250 085 12488.02 174.18 54676.55 88888.00 2015-03-26 20:32:15.375 085 12488.05 174.15 54676.53 88888.00 2015-03-26 20:32:15.500 085 12488.12 174.12 54676.53 88888.00 2015-03-26 20:32:15.625 085 12488.15 174.10 54676.47 88888.00 2015-03-26 20:32:15.750 085 12488.10 174.10 54676.47 88888.00 2015-03-26 20:32:15.875 085 12488.08 174.12 54676.50 88888.00 2015-03-26 20:32:16.000 085 12488.12 174.15 54676.47 88888.00 2015-03-26 20:32:16.125 085 12488.12 174.10 54676.50 88888.00 2015-03-26 20:32:16.250 085 12488.10 174.07 54676.47 88888.00 2015-03-26 20:32:16.375 085 12488.12 174.05 54676.47 88888.00 2015-03-26 20:32:16.500 085 12488.15 174.03 54676.47 88888.00 2015-03-26 20:32:16.625 085 12488.23 174.03 54676.47 88888.00 2015-03-26 20:32:16.750 085 12488.17 174.00 54676.47 88888.00 2015-03-26 20:32:16.875 085 12488.12 173.97 54676.47 88888.00 2015-03-26 20:32:17.000 085 12488.17 174.00 54676.47 88888.00 2015-03-26 20:32:17.125 085 12488.27 174.00 54676.53 88888.00 2015-03-26 20:32:17.250 085 12488.30 173.95 54676.55 88888.00 2015-03-26 20:32:17.375 085 12488.30 173.90 54676.53 88888.00 2015-03-26 20:32:17.500 085 12488.25 173.93 54676.53 88888.00 2015-03-26 20:32:17.625 085 12488.33 173.90 54676.50 88888.00 2015-03-26 20:32:17.750 085 12488.35 173.85 54676.50 88888.00 2015-03-26 20:32:17.875 085 12488.33 173.85 54676.47 88888.00 2015-03-26 20:32:18.000 085 12488.25 173.82 54676.47 88888.00 2015-03-26 20:32:18.125 085 12488.27 173.82 54676.47 88888.00 2015-03-26 20:32:18.250 085 12488.25 173.82 54676.55 88888.00 2015-03-26 20:32:18.375 085 12488.30 173.82 54676.53 88888.00 2015-03-26 20:32:18.500 085 12488.35 173.80 54676.50 88888.00 2015-03-26 20:32:18.625 085 12488.33 173.78 54676.53 88888.00 2015-03-26 20:32:18.750 085 12488.27 173.78 54676.50 88888.00 2015-03-26 20:32:18.875 085 12488.30 173.78 54676.47 88888.00 2015-03-26 20:32:19.000 085 12488.30 173.75 54676.45 88888.00 2015-03-26 20:32:19.125 085 12488.30 173.78 54676.47 88888.00 2015-03-26 20:32:19.250 085 12488.33 173.75 54676.50 88888.00 2015-03-26 20:32:19.375 085 12488.35 173.70 54676.53 88888.00 2015-03-26 20:32:19.500 085 12488.30 173.70 54676.53 88888.00 2015-03-26 20:32:19.625 085 12488.30 173.68 54676.50 88888.00 2015-03-26 20:32:19.750 085 12488.30 173.65 54676.45 88888.00 2015-03-26 20:32:19.875 085 12488.33 173.70 54676.47 88888.00 2015-03-26 20:32:20.000 085 12488.33 173.70 54676.47 88888.00 2015-03-26 20:32:20.125 085 12488.30 173.68 54676.47 88888.00 2015-03-26 20:32:20.250 085 12488.35 173.65 54676.50 88888.00 2015-03-26 20:32:20.375 085 12488.42 173.62 54676.47 88888.00 2015-03-26 20:32:20.500 085 12488.42 173.62 54676.50 88888.00 2015-03-26 20:32:20.625 085 12488.40 173.65 54676.50 88888.00 2015-03-26 20:32:20.750 085 12488.35 173.65 54676.50 88888.00 2015-03-26 20:32:20.875 085 12488.38 173.65 54676.50 88888.00 2015-03-26 20:32:21.000 085 12488.42 173.62 54676.47 88888.00 2015-03-26 20:32:21.125 085 12488.42 173.60 54676.47 88888.00 2015-03-26 20:32:21.250 085 12488.42 173.60 54676.47 88888.00 2015-03-26 20:32:21.375 085 12488.40 173.65 54676.50 88888.00 2015-03-26 20:32:21.500 085 12488.38 173.68 54676.50 88888.00 2015-03-26 20:32:21.625 085 12488.33 173.65 54676.50 88888.00 2015-03-26 20:32:21.750 085 12488.30 173.65 54676.50 88888.00 2015-03-26 20:32:21.875 085 12488.30 173.68 54676.47 88888.00 2015-03-26 20:32:22.000 085 12488.25 173.68 54676.47 88888.00 2015-03-26 20:32:22.125 085 12488.25 173.68 54676.47 88888.00 2015-03-26 20:32:22.250 085 12488.23 173.68 54676.47 88888.00 2015-03-26 20:32:22.375 085 12488.30 173.68 54676.45 88888.00 2015-03-26 20:32:22.500 085 12488.33 173.68 54676.47 88888.00 2015-03-26 20:32:22.625 085 12488.33 173.68 54676.47 88888.00 2015-03-26 20:32:22.750 085 12488.25 173.70 54676.45 88888.00 2015-03-26 20:32:22.875 085 12488.23 173.70 54676.47 88888.00 2015-03-26 20:32:23.000 085 12488.30 173.75 54676.50 88888.00 2015-03-26 20:32:23.125 085 12488.40 173.75 54676.50 88888.00 2015-03-26 20:32:23.250 085 12488.27 173.78 54676.47 88888.00 2015-03-26 20:32:23.375 085 12488.33 173.78 54676.47 88888.00 2015-03-26 20:32:23.500 085 12488.30 173.78 54676.45 88888.00 2015-03-26 20:32:23.625 085 12488.23 173.80 54676.45 88888.00 2015-03-26 20:32:23.750 085 12488.25 173.82 54676.45 88888.00 2015-03-26 20:32:23.875 085 12488.25 173.82 54676.43 88888.00 2015-03-26 20:32:24.000 085 12488.25 173.82 54676.43 88888.00 2015-03-26 20:32:24.125 085 12488.27 173.88 54676.45 88888.00 2015-03-26 20:32:24.250 085 12488.23 173.88 54676.43 88888.00 2015-03-26 20:32:24.375 085 12488.23 173.90 54676.45 88888.00 2015-03-26 20:32:24.500 085 12488.20 173.93 54676.45 88888.00 2015-03-26 20:32:24.625 085 12488.20 173.97 54676.45 88888.00 2015-03-26 20:32:24.750 085 12488.23 173.95 54676.45 88888.00 2015-03-26 20:32:24.875 085 12488.25 173.93 54676.43 88888.00 2015-03-26 20:32:25.000 085 12488.23 174.00 54676.43 88888.00 2015-03-26 20:32:25.125 085 12488.25 174.03 54676.43 88888.00 2015-03-26 20:32:25.250 085 12488.20 174.05 54676.47 88888.00 2015-03-26 20:32:25.375 085 12488.20 174.07 54676.47 88888.00 2015-03-26 20:32:25.500 085 12488.23 174.12 54676.47 88888.00 2015-03-26 20:32:25.625 085 12488.17 174.12 54676.47 88888.00 2015-03-26 20:32:25.750 085 12488.15 174.15 54676.45 88888.00 2015-03-26 20:32:25.875 085 12488.05 174.18 54676.45 88888.00 2015-03-26 20:32:26.000 085 12488.10 174.22 54676.45 88888.00 2015-03-26 20:32:26.125 085 12488.15 174.25 54676.45 88888.00 2015-03-26 20:32:26.250 085 12488.10 174.25 54676.47 88888.00 2015-03-26 20:32:26.375 085 12488.08 174.22 54676.45 88888.00 2015-03-26 20:32:26.500 085 12488.05 174.30 54676.43 88888.00 2015-03-26 20:32:26.625 085 12488.08 174.35 54676.47 88888.00 2015-03-26 20:32:26.750 085 12488.02 174.38 54676.45 88888.00 2015-03-26 20:32:26.875 085 12488.00 174.38 54676.43 88888.00 2015-03-26 20:32:27.000 085 12487.95 174.40 54676.43 88888.00 2015-03-26 20:32:27.125 085 12487.92 174.43 54676.40 88888.00 2015-03-26 20:32:27.250 085 12487.85 174.43 54676.40 88888.00 2015-03-26 20:32:27.375 085 12487.88 174.47 54676.40 88888.00 2015-03-26 20:32:27.500 085 12487.90 174.53 54676.45 88888.00 2015-03-26 20:32:27.625 085 12487.98 174.55 54676.40 88888.00 2015-03-26 20:32:27.750 085 12487.92 174.55 54676.40 88888.00 2015-03-26 20:32:27.875 085 12487.90 174.55 54676.43 88888.00 2015-03-26 20:32:28.000 085 12487.88 174.60 54676.43 88888.00 2015-03-26 20:32:28.125 085 12487.80 174.60 54676.43 88888.00 2015-03-26 20:32:28.250 085 12487.73 174.60 54676.45 88888.00 2015-03-26 20:32:28.375 085 12487.75 174.62 54676.47 88888.00 2015-03-26 20:32:28.500 085 12487.80 174.65 54676.47 88888.00 2015-03-26 20:32:28.625 085 12487.80 174.70 54676.47 88888.00 2015-03-26 20:32:28.750 085 12487.73 174.70 54676.47 88888.00 2015-03-26 20:32:28.875 085 12487.67 174.75 54676.47 88888.00 2015-03-26 20:32:29.000 085 12487.70 174.78 54676.45 88888.00 2015-03-26 20:32:29.125 085 12487.62 174.80 54676.47 88888.00 2015-03-26 20:32:29.250 085 12487.60 174.78 54676.47 88888.00 2015-03-26 20:32:29.375 085 12487.62 174.82 54676.47 88888.00 2015-03-26 20:32:29.500 085 12487.62 174.85 54676.47 88888.00 2015-03-26 20:32:29.625 085 12487.60 174.85 54676.47 88888.00 2015-03-26 20:32:29.750 085 12487.62 174.90 54676.50 88888.00 2015-03-26 20:32:29.875 085 12487.55 174.93 54676.50 88888.00 2015-03-26 20:32:30.000 085 12487.50 174.90 54676.47 88888.00 2015-03-26 20:32:30.125 085 12487.55 174.90 54676.45 88888.00 2015-03-26 20:32:30.250 085 12487.50 174.93 54676.50 88888.00 2015-03-26 20:32:30.375 085 12487.48 174.95 54676.50 88888.00 2015-03-26 20:32:30.500 085 12487.50 174.95 54676.50 88888.00 2015-03-26 20:32:30.625 085 12487.50 174.95 54676.53 88888.00 2015-03-26 20:32:30.750 085 12487.42 174.95 54676.50 88888.00 2015-03-26 20:32:30.875 085 12487.42 174.97 54676.50 88888.00 2015-03-26 20:32:31.000 085 12487.45 174.97 54676.50 88888.00 2015-03-26 20:32:31.125 085 12487.55 175.00 54676.53 88888.00 2015-03-26 20:32:31.250 085 12487.55 175.00 54676.50 88888.00 2015-03-26 20:32:31.375 085 12487.55 175.00 54676.47 88888.00 2015-03-26 20:32:31.500 085 12487.45 175.00 54676.45 88888.00 2015-03-26 20:32:31.625 085 12487.40 175.03 54676.47 88888.00 2015-03-26 20:32:31.750 085 12487.42 175.05 54676.53 88888.00 2015-03-26 20:32:31.875 085 12487.38 175.05 54676.55 88888.00 2015-03-26 20:32:32.000 085 12487.38 175.05 54676.55 88888.00 2015-03-26 20:32:32.125 085 12487.40 175.05 54676.55 88888.00 2015-03-26 20:32:32.250 085 12487.40 175.03 54676.57 88888.00 2015-03-26 20:32:32.375 085 12487.42 175.05 54676.55 88888.00 2015-03-26 20:32:32.500 085 12487.45 175.07 54676.57 88888.00 2015-03-26 20:32:32.625 085 12487.40 175.07 54676.55 88888.00 2015-03-26 20:32:32.750 085 12487.38 175.05 54676.53 88888.00 2015-03-26 20:32:32.875 085 12487.38 175.03 54676.53 88888.00 2015-03-26 20:32:33.000 085 12487.35 175.03 54676.55 88888.00 2015-03-26 20:32:33.125 085 12487.33 175.00 54676.57 88888.00 2015-03-26 20:32:33.250 085 12487.23 174.97 54676.60 88888.00 2015-03-26 20:32:33.375 085 12487.20 174.97 54676.57 88888.00 2015-03-26 20:32:33.500 085 12487.23 175.03 54676.57 88888.00 2015-03-26 20:32:33.625 085 12487.25 175.00 54676.57 88888.00 2015-03-26 20:32:33.750 085 12487.23 174.97 54676.60 88888.00 2015-03-26 20:32:33.875 085 12487.23 174.95 54676.60 88888.00 2015-03-26 20:32:34.000 085 12487.25 174.95 54676.60 88888.00 2015-03-26 20:32:34.125 085 12487.33 174.95 54676.62 88888.00 2015-03-26 20:32:34.250 085 12487.27 174.90 54676.60 88888.00 2015-03-26 20:32:34.375 085 12487.27 174.90 54676.60 88888.00 2015-03-26 20:32:34.500 085 12487.25 174.88 54676.65 88888.00 2015-03-26 20:32:34.625 085 12487.23 174.90 54676.65 88888.00 2015-03-26 20:32:34.750 085 12487.30 174.85 54676.65 88888.00 2015-03-26 20:32:34.875 085 12487.33 174.88 54676.65 88888.00 2015-03-26 20:32:35.000 085 12487.27 174.88 54676.65 88888.00 2015-03-26 20:32:35.125 085 12487.23 174.82 54676.65 88888.00 2015-03-26 20:32:35.250 085 12487.25 174.80 54676.65 88888.00 2015-03-26 20:32:35.375 085 12487.30 174.82 54676.65 88888.00 2015-03-26 20:32:35.500 085 12487.27 174.82 54676.70 88888.00 2015-03-26 20:32:35.625 085 12487.30 174.80 54676.70 88888.00 2015-03-26 20:32:35.750 085 12487.25 174.80 54676.72 88888.00 2015-03-26 20:32:35.875 085 12487.30 174.78 54676.72 88888.00 2015-03-26 20:32:36.000 085 12487.27 174.75 54676.72 88888.00 2015-03-26 20:32:36.125 085 12487.25 174.75 54676.75 88888.00 2015-03-26 20:32:36.250 085 12487.23 174.70 54676.75 88888.00 2015-03-26 20:32:36.375 085 12487.30 174.68 54676.75 88888.00 2015-03-26 20:32:36.500 085 12487.30 174.68 54676.78 88888.00 2015-03-26 20:32:36.625 085 12487.27 174.68 54676.80 88888.00 2015-03-26 20:32:36.750 085 12487.20 174.68 54676.75 88888.00 2015-03-26 20:32:36.875 085 12487.12 174.62 54676.78 88888.00 2015-03-26 20:32:37.000 085 12487.17 174.60 54676.80 88888.00 2015-03-26 20:32:37.125 085 12487.30 174.57 54676.82 88888.00 2015-03-26 20:32:37.250 085 12487.35 174.55 54676.80 88888.00 2015-03-26 20:32:37.375 085 12487.42 174.55 54676.80 88888.00 2015-03-26 20:32:37.500 085 12487.33 174.53 54676.80 88888.00 2015-03-26 20:32:37.625 085 12487.27 174.53 54676.82 88888.00 2015-03-26 20:32:37.750 085 12487.25 174.50 54676.82 88888.00 2015-03-26 20:32:37.875 085 12487.25 174.47 54676.85 88888.00 2015-03-26 20:32:38.000 085 12487.20 174.47 54676.82 88888.00 2015-03-26 20:32:38.125 085 12487.25 174.50 54676.90 88888.00 2015-03-26 20:32:38.250 085 12487.35 174.47 54676.88 88888.00 2015-03-26 20:32:38.375 085 12487.35 174.47 54676.88 88888.00 2015-03-26 20:32:38.500 085 12487.30 174.43 54676.85 88888.00 2015-03-26 20:32:38.625 085 12487.30 174.43 54676.82 88888.00 2015-03-26 20:32:38.750 085 12487.25 174.40 54676.85 88888.00 2015-03-26 20:32:38.875 085 12487.23 174.43 54676.90 88888.00 2015-03-26 20:32:39.000 085 12487.25 174.40 54676.90 88888.00 2015-03-26 20:32:39.125 085 12487.25 174.38 54676.93 88888.00 2015-03-26 20:32:39.250 085 12487.20 174.38 54676.93 88888.00 2015-03-26 20:32:39.375 085 12487.25 174.38 54676.90 88888.00 2015-03-26 20:32:39.500 085 12487.25 174.32 54676.90 88888.00 2015-03-26 20:32:39.625 085 12487.30 174.28 54676.90 88888.00 2015-03-26 20:32:39.750 085 12487.27 174.25 54676.90 88888.00 2015-03-26 20:32:39.875 085 12487.17 174.20 54676.93 88888.00 2015-03-26 20:32:40.000 085 12487.17 174.18 54676.93 88888.00 2015-03-26 20:32:40.125 085 12487.25 174.20 54676.93 88888.00 2015-03-26 20:32:40.250 085 12487.27 174.18 54676.97 88888.00 2015-03-26 20:32:40.375 085 12487.35 174.18 54676.97 88888.00 2015-03-26 20:32:40.500 085 12487.35 174.15 54676.93 88888.00 2015-03-26 20:32:40.625 085 12487.33 174.15 54676.95 88888.00 2015-03-26 20:32:40.750 085 12487.30 174.18 54676.97 88888.00 2015-03-26 20:32:40.875 085 12487.27 174.18 54677.00 88888.00 2015-03-26 20:32:41.000 085 12487.27 174.18 54676.97 88888.00 2015-03-26 20:32:41.125 085 12487.33 174.18 54677.00 88888.00 2015-03-26 20:32:41.250 085 12487.42 174.15 54677.00 88888.00 2015-03-26 20:32:41.375 085 12487.42 174.15 54676.97 88888.00 2015-03-26 20:32:41.500 085 12487.48 174.15 54676.97 88888.00 2015-03-26 20:32:41.625 085 12487.50 174.15 54676.95 88888.00 2015-03-26 20:32:41.750 085 12487.48 174.07 54676.95 88888.00 2015-03-26 20:32:41.875 085 12487.38 174.10 54676.97 88888.00 2015-03-26 20:32:42.000 085 12487.35 174.10 54676.95 88888.00 2015-03-26 20:32:42.125 085 12487.38 174.10 54676.95 88888.00 2015-03-26 20:32:42.250 085 12487.38 174.07 54676.95 88888.00 2015-03-26 20:32:42.375 085 12487.42 174.07 54676.95 88888.00 2015-03-26 20:32:42.500 085 12487.40 174.10 54676.97 88888.00 2015-03-26 20:32:42.625 085 12487.45 174.10 54677.00 88888.00 2015-03-26 20:32:42.750 085 12487.38 174.10 54677.00 88888.00 2015-03-26 20:32:42.875 085 12487.35 174.07 54677.00 88888.00 2015-03-26 20:32:43.000 085 12487.38 174.07 54676.97 88888.00 2015-03-26 20:32:43.125 085 12487.38 174.10 54677.00 88888.00 2015-03-26 20:32:43.250 085 12487.35 174.07 54677.00 88888.00 2015-03-26 20:32:43.375 085 12487.42 174.10 54677.00 88888.00 2015-03-26 20:32:43.500 085 12487.50 174.05 54676.97 88888.00 2015-03-26 20:32:43.625 085 12487.48 174.05 54677.00 88888.00 2015-03-26 20:32:43.750 085 12487.45 174.05 54677.03 88888.00 2015-03-26 20:32:43.875 085 12487.50 174.03 54677.00 88888.00 2015-03-26 20:32:44.000 085 12487.58 174.05 54677.03 88888.00 2015-03-26 20:32:44.125 085 12487.60 174.10 54677.03 88888.00 2015-03-26 20:32:44.250 085 12487.55 174.05 54677.03 88888.00 2015-03-26 20:32:44.375 085 12487.67 174.05 54677.00 88888.00 2015-03-26 20:32:44.500 085 12487.67 174.07 54677.03 88888.00 2015-03-26 20:32:44.625 085 12487.70 174.07 54677.05 88888.00 2015-03-26 20:32:44.750 085 12487.73 174.10 54677.03 88888.00 2015-03-26 20:32:44.875 085 12487.62 174.07 54677.00 88888.00 2015-03-26 20:32:45.000 085 12487.60 174.00 54676.97 88888.00 2015-03-26 20:32:45.125 085 12487.62 174.05 54676.95 88888.00 2015-03-26 20:32:45.250 085 12487.67 174.10 54677.00 88888.00 2015-03-26 20:32:45.375 085 12487.65 174.10 54676.97 88888.00 2015-03-26 20:32:45.500 085 12487.58 174.07 54676.97 88888.00 2015-03-26 20:32:45.625 085 12487.62 174.07 54677.00 88888.00 2015-03-26 20:32:45.750 085 12487.62 174.10 54677.00 88888.00 2015-03-26 20:32:45.875 085 12487.58 174.10 54677.03 88888.00 2015-03-26 20:32:46.000 085 12487.58 174.07 54677.03 88888.00 2015-03-26 20:32:46.125 085 12487.58 174.07 54677.03 88888.00 2015-03-26 20:32:46.250 085 12487.58 174.10 54677.00 88888.00 2015-03-26 20:32:46.375 085 12487.67 174.15 54677.03 88888.00 2015-03-26 20:32:46.500 085 12487.65 174.18 54677.00 88888.00 2015-03-26 20:32:46.625 085 12487.60 174.15 54676.97 88888.00 2015-03-26 20:32:46.750 085 12487.62 174.18 54677.00 88888.00 2015-03-26 20:32:46.875 085 12487.67 174.15 54677.00 88888.00 2015-03-26 20:32:47.000 085 12487.60 174.12 54677.00 88888.00 2015-03-26 20:32:47.125 085 12487.60 174.15 54676.97 88888.00 2015-03-26 20:32:47.250 085 12487.58 174.15 54676.95 88888.00 2015-03-26 20:32:47.375 085 12487.58 174.15 54676.93 88888.00 2015-03-26 20:32:47.500 085 12487.62 174.15 54676.97 88888.00 2015-03-26 20:32:47.625 085 12487.60 174.18 54676.95 88888.00 2015-03-26 20:32:47.750 085 12487.60 174.20 54676.97 88888.00 2015-03-26 20:32:47.875 085 12487.58 174.18 54676.95 88888.00 2015-03-26 20:32:48.000 085 12487.62 174.18 54676.97 88888.00 2015-03-26 20:32:48.125 085 12487.62 174.18 54676.97 88888.00 2015-03-26 20:32:48.250 085 12487.58 174.15 54676.97 88888.00 2015-03-26 20:32:48.375 085 12487.58 174.22 54676.97 88888.00 2015-03-26 20:32:48.500 085 12487.67 174.25 54676.97 88888.00 2015-03-26 20:32:48.625 085 12487.65 174.25 54676.93 88888.00 2015-03-26 20:32:48.750 085 12487.65 174.22 54676.90 88888.00 2015-03-26 20:32:48.875 085 12487.62 174.25 54676.93 88888.00 2015-03-26 20:32:49.000 085 12487.67 174.28 54676.90 88888.00 2015-03-26 20:32:49.125 085 12487.67 174.28 54676.93 88888.00 2015-03-26 20:32:49.250 085 12487.62 174.22 54676.93 88888.00 2015-03-26 20:32:49.375 085 12487.62 174.25 54676.95 88888.00 2015-03-26 20:32:49.500 085 12487.67 174.25 54676.93 88888.00 2015-03-26 20:32:49.625 085 12487.70 174.22 54676.93 88888.00 2015-03-26 20:32:49.750 085 12487.67 174.22 54676.90 88888.00 2015-03-26 20:32:49.875 085 12487.65 174.22 54676.90 88888.00 2015-03-26 20:32:50.000 085 12487.70 174.22 54676.93 88888.00 2015-03-26 20:32:50.125 085 12487.70 174.25 54676.90 88888.00 2015-03-26 20:32:50.250 085 12487.67 174.25 54676.88 88888.00 2015-03-26 20:32:50.375 085 12487.65 174.22 54676.88 88888.00 2015-03-26 20:32:50.500 085 12487.65 174.25 54676.90 88888.00 2015-03-26 20:32:50.625 085 12487.58 174.28 54676.93 88888.00 2015-03-26 20:32:50.750 085 12487.62 174.28 54676.90 88888.00 2015-03-26 20:32:50.875 085 12487.62 174.25 54676.90 88888.00 2015-03-26 20:32:51.000 085 12487.60 174.25 54676.90 88888.00 2015-03-26 20:32:51.125 085 12487.60 174.28 54676.90 88888.00 2015-03-26 20:32:51.250 085 12487.62 174.25 54676.88 88888.00 2015-03-26 20:32:51.375 085 12487.60 174.25 54676.85 88888.00 2015-03-26 20:32:51.500 085 12487.60 174.22 54676.85 88888.00 2015-03-26 20:32:51.625 085 12487.58 174.25 54676.88 88888.00 2015-03-26 20:32:51.750 085 12487.55 174.28 54676.88 88888.00 2015-03-26 20:32:51.875 085 12487.62 174.25 54676.85 88888.00 2015-03-26 20:32:52.000 085 12487.62 174.25 54676.85 88888.00 2015-03-26 20:32:52.125 085 12487.65 174.25 54676.88 88888.00 2015-03-26 20:32:52.250 085 12487.65 174.28 54676.88 88888.00 2015-03-26 20:32:52.375 085 12487.67 174.22 54676.85 88888.00 2015-03-26 20:32:52.500 085 12487.65 174.22 54676.82 88888.00 2015-03-26 20:32:52.625 085 12487.62 174.22 54676.88 88888.00 2015-03-26 20:32:52.750 085 12487.58 174.25 54676.85 88888.00 2015-03-26 20:32:52.875 085 12487.58 174.22 54676.82 88888.00 2015-03-26 20:32:53.000 085 12487.55 174.28 54676.85 88888.00 2015-03-26 20:32:53.125 085 12487.60 174.28 54676.88 88888.00 2015-03-26 20:32:53.250 085 12487.58 174.25 54676.88 88888.00 2015-03-26 20:32:53.375 085 12487.60 174.22 54676.85 88888.00 2015-03-26 20:32:53.500 085 12487.62 174.22 54676.85 88888.00 2015-03-26 20:32:53.625 085 12487.62 174.25 54676.82 88888.00 2015-03-26 20:32:53.750 085 12487.62 174.25 54676.82 88888.00 2015-03-26 20:32:53.875 085 12487.58 174.25 54676.85 88888.00 2015-03-26 20:32:54.000 085 12487.58 174.20 54676.85 88888.00 2015-03-26 20:32:54.125 085 12487.55 174.22 54676.85 88888.00 2015-03-26 20:32:54.250 085 12487.52 174.22 54676.85 88888.00 2015-03-26 20:32:54.375 085 12487.52 174.28 54676.88 88888.00 2015-03-26 20:32:54.500 085 12487.60 174.28 54676.85 88888.00 2015-03-26 20:32:54.625 085 12487.62 174.25 54676.85 88888.00 2015-03-26 20:32:54.750 085 12487.58 174.25 54676.85 88888.00 2015-03-26 20:32:54.875 085 12487.55 174.25 54676.82 88888.00 2015-03-26 20:32:55.000 085 12487.62 174.28 54676.85 88888.00 2015-03-26 20:32:55.125 085 12487.58 174.30 54676.85 88888.00 2015-03-26 20:32:55.250 085 12487.48 174.28 54676.85 88888.00 2015-03-26 20:32:55.375 085 12487.55 174.28 54676.85 88888.00 2015-03-26 20:32:55.500 085 12487.58 174.25 54676.85 88888.00 2015-03-26 20:32:55.625 085 12487.55 174.25 54676.85 88888.00 2015-03-26 20:32:55.750 085 12487.48 174.25 54676.85 88888.00 2015-03-26 20:32:55.875 085 12487.45 174.25 54676.82 88888.00 2015-03-26 20:32:56.000 085 12487.45 174.28 54676.82 88888.00 2015-03-26 20:32:56.125 085 12487.50 174.30 54676.82 88888.00 2015-03-26 20:32:56.250 085 12487.42 174.32 54676.82 88888.00 2015-03-26 20:32:56.375 085 12487.50 174.32 54676.85 88888.00 2015-03-26 20:32:56.500 085 12487.50 174.30 54676.85 88888.00 2015-03-26 20:32:56.625 085 12487.48 174.28 54676.82 88888.00 2015-03-26 20:32:56.750 085 12487.45 174.28 54676.85 88888.00 2015-03-26 20:32:56.875 085 12487.45 174.25 54676.85 88888.00 2015-03-26 20:32:57.000 085 12487.48 174.22 54676.82 88888.00 2015-03-26 20:32:57.125 085 12487.52 174.28 54676.82 88888.00 2015-03-26 20:32:57.250 085 12487.40 174.28 54676.82 88888.00 2015-03-26 20:32:57.375 085 12487.42 174.25 54676.82 88888.00 2015-03-26 20:32:57.500 085 12487.48 174.25 54676.85 88888.00 2015-03-26 20:32:57.625 085 12487.48 174.32 54676.85 88888.00 2015-03-26 20:32:57.750 085 12487.45 174.28 54676.85 88888.00 2015-03-26 20:32:57.875 085 12487.45 174.28 54676.85 88888.00 2015-03-26 20:32:58.000 085 12487.48 174.30 54676.82 88888.00 2015-03-26 20:32:58.125 085 12487.50 174.30 54676.85 88888.00 2015-03-26 20:32:58.250 085 12487.50 174.28 54676.85 88888.00 2015-03-26 20:32:58.375 085 12487.55 174.30 54676.85 88888.00 2015-03-26 20:32:58.500 085 12487.55 174.30 54676.85 88888.00 2015-03-26 20:32:58.625 085 12487.52 174.32 54676.82 88888.00 2015-03-26 20:32:58.750 085 12487.48 174.30 54676.85 88888.00 2015-03-26 20:32:58.875 085 12487.50 174.38 54676.85 88888.00 2015-03-26 20:32:59.000 085 12487.48 174.38 54676.85 88888.00 2015-03-26 20:32:59.125 085 12487.42 174.38 54676.88 88888.00 2015-03-26 20:32:59.250 085 12487.48 174.38 54676.85 88888.00 2015-03-26 20:32:59.375 085 12487.52 174.38 54676.88 88888.00 2015-03-26 20:32:59.500 085 12487.45 174.38 54676.90 88888.00 2015-03-26 20:32:59.625 085 12487.42 174.35 54676.88 88888.00 2015-03-26 20:32:59.750 085 12487.45 174.35 54676.85 88888.00 2015-03-26 20:32:59.875 085 12487.42 174.35 54676.88 88888.00 2015-03-26 20:33:00.000 085 12487.42 174.38 54676.88 88888.00 2015-03-26 20:33:00.125 085 12487.45 174.40 54676.93 88888.00 2015-03-26 20:33:00.250 085 12487.48 174.40 54676.93 88888.00 2015-03-26 20:33:00.375 085 12487.50 174.40 54676.90 88888.00 2015-03-26 20:33:00.500 085 12487.42 174.38 54676.90 88888.00 2015-03-26 20:33:00.625 085 12487.45 174.40 54676.90 88888.00 2015-03-26 20:33:00.750 085 12487.38 174.40 54676.88 88888.00 2015-03-26 20:33:00.875 085 12487.40 174.40 54676.88 88888.00 2015-03-26 20:33:01.000 085 12487.38 174.43 54676.88 88888.00 2015-03-26 20:33:01.125 085 12487.30 174.45 54676.90 88888.00 2015-03-26 20:33:01.250 085 12487.25 174.45 54676.93 88888.00 2015-03-26 20:33:01.375 085 12487.33 174.47 54676.90 88888.00 2015-03-26 20:33:01.500 085 12487.33 174.45 54676.90 88888.00 2015-03-26 20:33:01.625 085 12487.30 174.47 54676.90 88888.00 2015-03-26 20:33:01.750 085 12487.33 174.47 54676.93 88888.00 2015-03-26 20:33:01.875 085 12487.33 174.47 54676.93 88888.00 2015-03-26 20:33:02.000 085 12487.33 174.45 54676.90 88888.00 2015-03-26 20:33:02.125 085 12487.25 174.43 54676.90 88888.00 2015-03-26 20:33:02.250 085 12487.15 174.43 54676.93 88888.00 2015-03-26 20:33:02.375 085 12487.20 174.45 54676.93 88888.00 2015-03-26 20:33:02.500 085 12487.17 174.50 54676.93 88888.00 2015-03-26 20:33:02.625 085 12487.15 174.50 54676.95 88888.00 2015-03-26 20:33:02.750 085 12487.12 174.45 54676.93 88888.00 2015-03-26 20:33:02.875 085 12487.15 174.45 54676.90 88888.00 2015-03-26 20:33:03.000 085 12487.20 174.47 54676.93 88888.00 2015-03-26 20:33:03.125 085 12487.17 174.47 54676.93 88888.00 2015-03-26 20:33:03.250 085 12487.08 174.47 54676.95 88888.00 2015-03-26 20:33:03.375 085 12487.15 174.50 54676.97 88888.00 2015-03-26 20:33:03.500 085 12487.20 174.50 54676.95 88888.00 2015-03-26 20:33:03.625 085 12487.17 174.50 54676.95 88888.00 2015-03-26 20:33:03.750 085 12487.12 174.50 54676.95 88888.00 2015-03-26 20:33:03.875 085 12487.05 174.50 54676.97 88888.00 2015-03-26 20:33:04.000 085 12487.10 174.47 54676.95 88888.00 2015-03-26 20:33:04.125 085 12487.15 174.50 54676.97 88888.00 2015-03-26 20:33:04.250 085 12487.12 174.50 54676.97 88888.00 2015-03-26 20:33:04.375 085 12487.10 174.50 54676.95 88888.00 2015-03-26 20:33:04.500 085 12487.08 174.47 54676.97 88888.00 2015-03-26 20:33:04.625 085 12487.08 174.47 54676.97 88888.00 2015-03-26 20:33:04.750 085 12486.98 174.47 54676.97 88888.00 2015-03-26 20:33:04.875 085 12486.98 174.47 54676.97 88888.00 2015-03-26 20:33:05.000 085 12487.02 174.45 54676.97 88888.00 2015-03-26 20:33:05.125 085 12487.05 174.45 54677.00 88888.00 2015-03-26 20:33:05.250 085 12487.00 174.45 54676.95 88888.00 2015-03-26 20:33:05.375 085 12486.92 174.45 54676.95 88888.00 2015-03-26 20:33:05.500 085 12486.88 174.45 54676.95 88888.00 2015-03-26 20:33:05.625 085 12486.85 174.43 54677.00 88888.00 2015-03-26 20:33:05.750 085 12486.90 174.45 54677.03 88888.00 2015-03-26 20:33:05.875 085 12486.95 174.47 54677.03 88888.00 2015-03-26 20:33:06.000 085 12486.95 174.45 54677.03 88888.00 2015-03-26 20:33:06.125 085 12486.88 174.45 54677.03 88888.00 2015-03-26 20:33:06.250 085 12486.80 174.45 54677.03 88888.00 2015-03-26 20:33:06.375 085 12486.85 174.45 54677.03 88888.00 2015-03-26 20:33:06.500 085 12486.85 174.47 54677.03 88888.00 2015-03-26 20:33:06.625 085 12486.83 174.47 54677.00 88888.00 2015-03-26 20:33:06.750 085 12486.77 174.50 54676.97 88888.00 2015-03-26 20:33:06.875 085 12486.75 174.45 54676.97 88888.00 2015-03-26 20:33:07.000 085 12486.77 174.45 54676.97 88888.00 2015-03-26 20:33:07.125 085 12486.83 174.47 54676.97 88888.00 2015-03-26 20:33:07.250 085 12486.75 174.43 54677.00 88888.00 2015-03-26 20:33:07.375 085 12486.73 174.45 54677.00 88888.00 2015-03-26 20:33:07.500 085 12486.67 174.43 54677.03 88888.00 2015-03-26 20:33:07.625 085 12486.65 174.43 54677.03 88888.00 2015-03-26 20:33:07.750 085 12486.60 174.43 54677.00 88888.00 2015-03-26 20:33:07.875 085 12486.55 174.40 54676.97 88888.00 2015-03-26 20:33:08.000 085 12486.52 174.40 54676.97 88888.00 2015-03-26 20:33:08.125 085 12486.55 174.40 54677.00 88888.00 2015-03-26 20:33:08.250 085 12486.50 174.38 54677.03 88888.00 2015-03-26 20:33:08.375 085 12486.50 174.40 54677.03 88888.00 2015-03-26 20:33:08.500 085 12486.45 174.38 54677.00 88888.00 2015-03-26 20:33:08.625 085 12486.38 174.35 54676.97 88888.00 2015-03-26 20:33:08.750 085 12486.38 174.35 54676.97 88888.00 2015-03-26 20:33:08.875 085 12486.40 174.38 54677.00 88888.00 2015-03-26 20:33:09.000 085 12486.42 174.38 54677.00 88888.00 2015-03-26 20:33:09.125 085 12486.42 174.35 54677.03 88888.00 2015-03-26 20:33:09.250 085 12486.35 174.35 54677.03 88888.00 2015-03-26 20:33:09.375 085 12486.27 174.35 54677.03 88888.00 2015-03-26 20:33:09.500 085 12486.20 174.38 54677.03 88888.00 2015-03-26 20:33:09.625 085 12486.20 174.32 54677.03 88888.00 2015-03-26 20:33:09.750 085 12486.23 174.28 54677.00 88888.00 2015-03-26 20:33:09.875 085 12486.17 174.28 54677.00 88888.00 2015-03-26 20:33:10.000 085 12486.17 174.30 54677.00 88888.00 2015-03-26 20:33:10.125 085 12486.17 174.32 54677.03 88888.00 2015-03-26 20:33:10.250 085 12486.12 174.28 54677.03 88888.00 2015-03-26 20:33:10.375 085 12486.10 174.28 54677.00 88888.00 2015-03-26 20:33:10.500 085 12486.08 174.30 54677.03 88888.00 2015-03-26 20:33:10.625 085 12486.08 174.35 54677.05 88888.00 2015-03-26 20:33:10.750 085 12485.98 174.30 54677.00 88888.00 2015-03-26 20:33:10.875 085 12486.00 174.28 54677.00 88888.00 2015-03-26 20:33:11.000 085 12486.00 174.28 54677.00 88888.00 2015-03-26 20:33:11.125 085 12485.98 174.30 54677.00 88888.00 2015-03-26 20:33:11.250 085 12485.92 174.30 54677.00 88888.00 2015-03-26 20:33:11.375 085 12486.00 174.32 54677.03 88888.00 2015-03-26 20:33:11.500 085 12485.98 174.30 54676.97 88888.00 2015-03-26 20:33:11.625 085 12485.88 174.28 54676.97 88888.00 2015-03-26 20:33:11.750 085 12485.83 174.30 54677.03 88888.00 2015-03-26 20:33:11.875 085 12485.83 174.30 54677.03 88888.00 2015-03-26 20:33:12.000 085 12485.75 174.22 54676.97 88888.00 2015-03-26 20:33:12.125 085 12485.70 174.22 54677.00 88888.00 2015-03-26 20:33:12.250 085 12485.67 174.28 54677.00 88888.00 2015-03-26 20:33:12.375 085 12485.75 174.32 54677.00 88888.00 2015-03-26 20:33:12.500 085 12485.75 174.32 54677.00 88888.00 2015-03-26 20:33:12.625 085 12485.75 174.32 54677.00 88888.00 2015-03-26 20:33:12.750 085 12485.75 174.32 54676.97 88888.00 2015-03-26 20:33:12.875 085 12485.75 174.35 54676.97 88888.00 2015-03-26 20:33:13.000 085 12485.70 174.38 54677.00 88888.00 2015-03-26 20:33:13.125 085 12485.65 174.38 54677.00 88888.00 2015-03-26 20:33:13.250 085 12485.65 174.32 54677.00 88888.00 2015-03-26 20:33:13.375 085 12485.75 174.32 54676.97 88888.00 2015-03-26 20:33:13.500 085 12485.67 174.30 54676.95 88888.00 2015-03-26 20:33:13.625 085 12485.60 174.32 54676.95 88888.00 2015-03-26 20:33:13.750 085 12485.60 174.35 54676.95 88888.00 2015-03-26 20:33:13.875 085 12485.58 174.35 54676.95 88888.00 2015-03-26 20:33:14.000 085 12485.55 174.35 54676.95 88888.00 2015-03-26 20:33:14.125 085 12485.55 174.32 54676.95 88888.00 2015-03-26 20:33:14.250 085 12485.55 174.35 54676.97 88888.00 2015-03-26 20:33:14.375 085 12485.58 174.38 54676.95 88888.00 2015-03-26 20:33:14.500 085 12485.55 174.38 54676.97 88888.00 2015-03-26 20:33:14.625 085 12485.52 174.40 54676.93 88888.00 2015-03-26 20:33:14.750 085 12485.52 174.40 54676.95 88888.00 2015-03-26 20:33:14.875 085 12485.52 174.40 54676.95 88888.00 2015-03-26 20:33:15.000 085 12485.55 174.40 54676.95 88888.00 2015-03-26 20:33:15.125 085 12485.58 174.40 54676.95 88888.00 2015-03-26 20:33:15.250 085 12485.52 174.40 54676.93 88888.00 2015-03-26 20:33:15.375 085 12485.52 174.45 54676.95 88888.00 2015-03-26 20:33:15.500 085 12485.52 174.45 54676.95 88888.00 2015-03-26 20:33:15.625 085 12485.50 174.45 54676.93 88888.00 2015-03-26 20:33:15.750 085 12485.45 174.43 54676.90 88888.00 2015-03-26 20:33:15.875 085 12485.45 174.45 54676.88 88888.00 2015-03-26 20:33:16.000 085 12485.50 174.47 54676.88 88888.00 2015-03-26 20:33:16.125 085 12485.48 174.45 54676.90 88888.00 2015-03-26 20:33:16.250 085 12485.45 174.50 54676.88 88888.00 2015-03-26 20:33:16.375 085 12485.48 174.50 54676.85 88888.00 2015-03-26 20:33:16.500 085 12485.48 174.53 54676.85 88888.00 2015-03-26 20:33:16.625 085 12485.50 174.55 54676.88 88888.00 2015-03-26 20:33:16.750 085 12485.55 174.57 54676.88 88888.00 2015-03-26 20:33:16.875 085 12485.55 174.57 54676.88 88888.00 2015-03-26 20:33:17.000 085 12485.50 174.57 54676.85 88888.00 2015-03-26 20:33:17.125 085 12485.48 174.57 54676.88 88888.00 2015-03-26 20:33:17.250 085 12485.45 174.55 54676.85 88888.00 2015-03-26 20:33:17.375 085 12485.52 174.57 54676.85 88888.00 2015-03-26 20:33:17.500 085 12485.58 174.57 54676.82 88888.00 2015-03-26 20:33:17.625 085 12485.58 174.62 54676.82 88888.00 2015-03-26 20:33:17.750 085 12485.52 174.62 54676.82 88888.00 2015-03-26 20:33:17.875 085 12485.55 174.65 54676.82 88888.00 2015-03-26 20:33:18.000 085 12485.52 174.70 54676.82 88888.00 2015-03-26 20:33:18.125 085 12485.52 174.70 54676.80 88888.00 2015-03-26 20:33:18.250 085 12485.55 174.68 54676.80 88888.00 2015-03-26 20:33:18.375 085 12485.58 174.70 54676.80 88888.00 2015-03-26 20:33:18.500 085 12485.55 174.75 54676.80 88888.00 2015-03-26 20:33:18.625 085 12485.55 174.78 54676.82 88888.00 2015-03-26 20:33:18.750 085 12485.50 174.75 54676.80 88888.00 2015-03-26 20:33:18.875 085 12485.48 174.78 54676.78 88888.00 2015-03-26 20:33:19.000 085 12485.42 174.78 54676.78 88888.00 2015-03-26 20:33:19.125 085 12485.40 174.82 54676.80 88888.00 2015-03-26 20:33:19.250 085 12485.40 174.80 54676.78 88888.00 2015-03-26 20:33:19.375 085 12485.48 174.82 54676.78 88888.00 2015-03-26 20:33:19.500 085 12485.48 174.85 54676.78 88888.00 2015-03-26 20:33:19.625 085 12485.45 174.85 54676.80 88888.00 2015-03-26 20:33:19.750 085 12485.48 174.85 54676.80 88888.00 2015-03-26 20:33:19.875 085 12485.45 174.88 54676.80 88888.00 2015-03-26 20:33:20.000 085 12485.40 174.85 54676.80 88888.00 2015-03-26 20:33:20.125 085 12485.40 174.82 54676.75 88888.00 2015-03-26 20:33:20.250 085 12485.35 174.90 54676.75 88888.00 2015-03-26 20:33:20.375 085 12485.45 174.93 54676.75 88888.00 2015-03-26 20:33:20.500 085 12485.48 174.90 54676.75 88888.00 2015-03-26 20:33:20.625 085 12485.50 174.90 54676.75 88888.00 2015-03-26 20:33:20.750 085 12485.52 174.90 54676.72 88888.00 2015-03-26 20:33:20.875 085 12485.52 174.93 54676.72 88888.00 2015-03-26 20:33:21.000 085 12485.52 174.93 54676.72 88888.00 2015-03-26 20:33:21.125 085 12485.48 174.93 54676.75 88888.00 2015-03-26 20:33:21.250 085 12485.40 174.90 54676.78 88888.00 2015-03-26 20:33:21.375 085 12485.42 174.93 54676.80 88888.00 2015-03-26 20:33:21.500 085 12485.48 174.97 54676.78 88888.00 2015-03-26 20:33:21.625 085 12485.45 175.00 54676.78 88888.00 2015-03-26 20:33:21.750 085 12485.48 175.00 54676.72 88888.00 2015-03-26 20:33:21.875 085 12485.52 175.00 54676.72 88888.00 2015-03-26 20:33:22.000 085 12485.52 175.03 54676.72 88888.00 2015-03-26 20:33:22.125 085 12485.52 175.03 54676.72 88888.00 2015-03-26 20:33:22.250 085 12485.48 175.05 54676.75 88888.00 2015-03-26 20:33:22.375 085 12485.52 175.05 54676.75 88888.00 2015-03-26 20:33:22.500 085 12485.55 175.05 54676.72 88888.00 2015-03-26 20:33:22.625 085 12485.55 175.00 54676.72 88888.00 2015-03-26 20:33:22.750 085 12485.55 175.00 54676.70 88888.00 2015-03-26 20:33:22.875 085 12485.52 175.05 54676.75 88888.00 2015-03-26 20:33:23.000 085 12485.50 175.05 54676.72 88888.00 2015-03-26 20:33:23.125 085 12485.52 175.03 54676.70 88888.00 2015-03-26 20:33:23.250 085 12485.58 175.03 54676.75 88888.00 2015-03-26 20:33:23.375 085 12485.65 175.05 54676.75 88888.00 2015-03-26 20:33:23.500 085 12485.62 175.05 54676.72 88888.00 2015-03-26 20:33:23.625 085 12485.62 175.05 54676.70 88888.00 2015-03-26 20:33:23.750 085 12485.65 175.10 54676.72 88888.00 2015-03-26 20:33:23.875 085 12485.60 175.10 54676.72 88888.00 2015-03-26 20:33:24.000 085 12485.58 175.07 54676.72 88888.00 2015-03-26 20:33:24.125 085 12485.60 175.05 54676.70 88888.00 2015-03-26 20:33:24.250 085 12485.58 175.05 54676.70 88888.00 2015-03-26 20:33:24.375 085 12485.58 175.12 54676.72 88888.00 2015-03-26 20:33:24.500 085 12485.62 175.12 54676.72 88888.00 2015-03-26 20:33:24.625 085 12485.65 175.10 54676.70 88888.00 2015-03-26 20:33:24.750 085 12485.67 175.07 54676.68 88888.00 2015-03-26 20:33:24.875 085 12485.65 175.10 54676.68 88888.00 2015-03-26 20:33:25.000 085 12485.62 175.07 54676.65 88888.00 2015-03-26 20:33:25.125 085 12485.58 175.05 54676.70 88888.00 2015-03-26 20:33:25.250 085 12485.55 175.07 54676.68 88888.00 2015-03-26 20:33:25.375 085 12485.60 175.07 54676.68 88888.00 2015-03-26 20:33:25.500 085 12485.55 175.07 54676.65 88888.00 2015-03-26 20:33:25.625 085 12485.60 175.10 54676.68 88888.00 2015-03-26 20:33:25.750 085 12485.65 175.07 54676.68 88888.00 2015-03-26 20:33:25.875 085 12485.65 175.10 54676.70 88888.00 2015-03-26 20:33:26.000 085 12485.65 175.10 54676.70 88888.00 2015-03-26 20:33:26.125 085 12485.67 175.10 54676.72 88888.00 2015-03-26 20:33:26.250 085 12485.70 175.07 54676.72 88888.00 2015-03-26 20:33:26.375 085 12485.75 175.07 54676.75 88888.00 2015-03-26 20:33:26.500 085 12485.73 175.10 54676.75 88888.00 2015-03-26 20:33:26.625 085 12485.75 175.10 54676.72 88888.00 2015-03-26 20:33:26.750 085 12485.77 175.07 54676.70 88888.00 2015-03-26 20:33:26.875 085 12485.77 175.07 54676.70 88888.00 2015-03-26 20:33:27.000 085 12485.80 175.12 54676.75 88888.00 2015-03-26 20:33:27.125 085 12485.77 175.12 54676.72 88888.00 2015-03-26 20:33:27.250 085 12485.75 175.10 54676.75 88888.00 2015-03-26 20:33:27.375 085 12485.80 175.10 54676.75 88888.00 2015-03-26 20:33:27.500 085 12485.80 175.07 54676.72 88888.00 2015-03-26 20:33:27.625 085 12485.83 175.10 54676.72 88888.00 2015-03-26 20:33:27.750 085 12485.77 175.10 54676.75 88888.00 2015-03-26 20:33:27.875 085 12485.77 175.10 54676.72 88888.00 2015-03-26 20:33:28.000 085 12485.83 175.10 54676.72 88888.00 2015-03-26 20:33:28.125 085 12485.83 175.15 54676.75 88888.00 2015-03-26 20:33:28.250 085 12485.80 175.10 54676.72 88888.00 2015-03-26 20:33:28.375 085 12485.88 175.10 54676.70 88888.00 2015-03-26 20:33:28.500 085 12485.95 175.12 54676.72 88888.00 2015-03-26 20:33:28.625 085 12485.95 175.15 54676.75 88888.00 2015-03-26 20:33:28.750 085 12485.85 175.12 54676.72 88888.00 2015-03-26 20:33:28.875 085 12485.90 175.12 54676.72 88888.00 2015-03-26 20:33:29.000 085 12485.98 175.12 54676.70 88888.00 2015-03-26 20:33:29.125 085 12486.00 175.12 54676.70 88888.00 2015-03-26 20:33:29.250 085 12485.98 175.12 54676.72 88888.00 2015-03-26 20:33:29.375 085 12486.02 175.12 54676.72 88888.00 2015-03-26 20:33:29.500 085 12486.00 175.15 54676.72 88888.00 2015-03-26 20:33:29.625 085 12485.98 175.15 54676.72 88888.00 2015-03-26 20:33:29.750 085 12486.05 175.15 54676.72 88888.00 2015-03-26 20:33:29.875 085 12486.08 175.15 54676.70 88888.00 2015-03-26 20:33:30.000 085 12486.08 175.18 54676.70 88888.00 2015-03-26 20:33:30.125 085 12486.10 175.15 54676.70 88888.00 2015-03-26 20:33:30.250 085 12486.08 175.18 54676.72 88888.00 2015-03-26 20:33:30.375 085 12486.02 175.18 54676.70 88888.00 2015-03-26 20:33:30.500 085 12486.02 175.18 54676.70 88888.00 2015-03-26 20:33:30.625 085 12486.15 175.20 54676.72 88888.00 2015-03-26 20:33:30.750 085 12486.17 175.20 54676.72 88888.00 2015-03-26 20:33:30.875 085 12486.15 175.20 54676.72 88888.00 2015-03-26 20:33:31.000 085 12486.15 175.20 54676.70 88888.00 2015-03-26 20:33:31.125 085 12486.20 175.22 54676.72 88888.00 2015-03-26 20:33:31.250 085 12486.15 175.18 54676.72 88888.00 2015-03-26 20:33:31.375 085 12486.15 175.20 54676.70 88888.00 2015-03-26 20:33:31.500 085 12486.20 175.20 54676.68 88888.00 2015-03-26 20:33:31.625 085 12486.30 175.20 54676.65 88888.00 2015-03-26 20:33:31.750 085 12486.30 175.18 54676.70 88888.00 2015-03-26 20:33:31.875 085 12486.35 175.20 54676.70 88888.00 2015-03-26 20:33:32.000 085 12486.27 175.22 54676.70 88888.00 2015-03-26 20:33:32.125 085 12486.25 175.25 54676.70 88888.00 2015-03-26 20:33:32.250 085 12486.30 175.22 54676.70 88888.00 2015-03-26 20:33:32.375 085 12486.40 175.25 54676.68 88888.00 2015-03-26 20:33:32.500 085 12486.40 175.25 54676.68 88888.00 2015-03-26 20:33:32.625 085 12486.38 175.28 54676.68 88888.00 2015-03-26 20:33:32.750 085 12486.40 175.28 54676.65 88888.00 2015-03-26 20:33:32.875 085 12486.40 175.28 54676.65 88888.00 2015-03-26 20:33:33.000 085 12486.40 175.32 54676.68 88888.00 2015-03-26 20:33:33.125 085 12486.40 175.30 54676.68 88888.00 2015-03-26 20:33:33.250 085 12486.40 175.28 54676.68 88888.00 2015-03-26 20:33:33.375 085 12486.48 175.32 54676.68 88888.00 2015-03-26 20:33:33.500 085 12486.45 175.35 54676.65 88888.00 2015-03-26 20:33:33.625 085 12486.45 175.32 54676.60 88888.00 2015-03-26 20:33:33.750 085 12486.48 175.35 54676.60 88888.00 2015-03-26 20:33:33.875 085 12486.50 175.38 54676.62 88888.00 2015-03-26 20:33:34.000 085 12486.52 175.38 54676.60 88888.00 2015-03-26 20:33:34.125 085 12486.50 175.35 54676.62 88888.00 2015-03-26 20:33:34.250 085 12486.52 175.38 54676.62 88888.00 2015-03-26 20:33:34.375 085 12486.52 175.43 54676.60 88888.00 2015-03-26 20:33:34.500 085 12486.55 175.43 54676.57 88888.00 2015-03-26 20:33:34.625 085 12486.55 175.43 54676.57 88888.00 2015-03-26 20:33:34.750 085 12486.50 175.45 54676.60 88888.00 2015-03-26 20:33:34.875 085 12486.50 175.43 54676.60 88888.00 2015-03-26 20:33:35.000 085 12486.55 175.45 54676.60 88888.00 2015-03-26 20:33:35.125 085 12486.55 175.47 54676.60 88888.00 2015-03-26 20:33:35.250 085 12486.48 175.53 54676.62 88888.00 2015-03-26 20:33:35.375 085 12486.50 175.55 54676.60 88888.00 2015-03-26 20:33:35.500 085 12486.55 175.57 54676.60 88888.00 2015-03-26 20:33:35.625 085 12486.50 175.57 54676.55 88888.00 2015-03-26 20:33:35.750 085 12486.45 175.57 54676.60 88888.00 2015-03-26 20:33:35.875 085 12486.52 175.55 54676.60 88888.00 2015-03-26 20:33:36.000 085 12486.58 175.57 54676.57 88888.00 2015-03-26 20:33:36.125 085 12486.65 175.60 54676.57 88888.00 2015-03-26 20:33:36.250 085 12486.67 175.60 54676.55 88888.00 2015-03-26 20:33:36.375 085 12486.73 175.60 54676.55 88888.00 2015-03-26 20:33:36.500 085 12486.62 175.62 54676.55 88888.00 2015-03-26 20:33:36.625 085 12486.55 175.65 54676.57 88888.00 2015-03-26 20:33:36.750 085 12486.62 175.62 54676.57 88888.00 2015-03-26 20:33:36.875 085 12486.62 175.68 54676.55 88888.00 2015-03-26 20:33:37.000 085 12486.60 175.70 54676.57 88888.00 2015-03-26 20:33:37.125 085 12486.62 175.70 54676.57 88888.00 2015-03-26 20:33:37.250 085 12486.67 175.70 54676.55 88888.00 2015-03-26 20:33:37.375 085 12486.77 175.72 54676.55 88888.00 2015-03-26 20:33:37.500 085 12486.77 175.72 54676.55 88888.00 2015-03-26 20:33:37.625 085 12486.75 175.70 54676.53 88888.00 2015-03-26 20:33:37.750 085 12486.77 175.75 54676.53 88888.00 2015-03-26 20:33:37.875 085 12486.80 175.78 54676.50 88888.00 2015-03-26 20:33:38.000 085 12486.83 175.78 54676.50 88888.00 2015-03-26 20:33:38.125 085 12486.80 175.75 54676.50 88888.00 2015-03-26 20:33:38.250 085 12486.73 175.75 54676.53 88888.00 2015-03-26 20:33:38.375 085 12486.73 175.80 54676.50 88888.00 2015-03-26 20:33:38.500 085 12486.75 175.80 54676.47 88888.00 2015-03-26 20:33:38.625 085 12486.80 175.80 54676.47 88888.00 2015-03-26 20:33:38.750 085 12486.80 175.80 54676.50 88888.00 2015-03-26 20:33:38.875 085 12486.85 175.80 54676.47 88888.00 2015-03-26 20:33:39.000 085 12486.90 175.80 54676.47 88888.00 2015-03-26 20:33:39.125 085 12486.80 175.80 54676.53 88888.00 2015-03-26 20:33:39.250 085 12486.73 175.82 54676.55 88888.00 2015-03-26 20:33:39.375 085 12486.80 175.88 54676.55 88888.00 2015-03-26 20:33:39.500 085 12486.77 175.82 54676.53 88888.00 2015-03-26 20:33:39.625 085 12486.70 175.80 54676.45 88888.00 2015-03-26 20:33:39.750 085 12486.70 175.85 54676.47 88888.00 2015-03-26 20:33:39.875 085 12486.75 175.90 54676.47 88888.00 2015-03-26 20:33:40.000 085 12486.83 175.93 54676.47 88888.00 2015-03-26 20:33:40.125 085 12486.77 175.90 54676.45 88888.00 2015-03-26 20:33:40.250 085 12486.70 175.93 54676.47 88888.00 2015-03-26 20:33:40.375 085 12486.75 175.93 54676.45 88888.00 2015-03-26 20:33:40.500 085 12486.77 175.90 54676.45 88888.00 2015-03-26 20:33:40.625 085 12486.80 175.93 54676.43 88888.00 2015-03-26 20:33:40.750 085 12486.75 175.93 54676.43 88888.00 2015-03-26 20:33:40.875 085 12486.80 175.95 54676.45 88888.00 2015-03-26 20:33:41.000 085 12486.80 175.97 54676.45 88888.00 2015-03-26 20:33:41.125 085 12486.73 175.95 54676.43 88888.00 2015-03-26 20:33:41.250 085 12486.70 175.95 54676.43 88888.00 2015-03-26 20:33:41.375 085 12486.83 175.95 54676.43 88888.00 2015-03-26 20:33:41.500 085 12486.83 175.93 54676.38 88888.00 2015-03-26 20:33:41.625 085 12486.70 175.93 54676.40 88888.00 2015-03-26 20:33:41.750 085 12486.70 175.90 54676.43 88888.00 2015-03-26 20:33:41.875 085 12486.77 175.95 54676.40 88888.00 2015-03-26 20:33:42.000 085 12486.80 175.97 54676.40 88888.00 2015-03-26 20:33:42.125 085 12486.77 175.97 54676.43 88888.00 2015-03-26 20:33:42.250 085 12486.70 175.95 54676.40 88888.00 2015-03-26 20:33:42.375 085 12486.70 175.95 54676.40 88888.00 2015-03-26 20:33:42.500 085 12486.70 175.93 54676.38 88888.00 2015-03-26 20:33:42.625 085 12486.70 175.93 54676.35 88888.00 2015-03-26 20:33:42.750 085 12486.70 175.95 54676.35 88888.00 2015-03-26 20:33:42.875 085 12486.67 175.95 54676.35 88888.00 2015-03-26 20:33:43.000 085 12486.62 175.93 54676.38 88888.00 2015-03-26 20:33:43.125 085 12486.67 175.95 54676.38 88888.00 2015-03-26 20:33:43.250 085 12486.70 175.90 54676.38 88888.00 2015-03-26 20:33:43.375 085 12486.70 175.90 54676.40 88888.00 2015-03-26 20:33:43.500 085 12486.65 175.93 54676.35 88888.00 2015-03-26 20:33:43.625 085 12486.70 175.90 54676.38 88888.00 2015-03-26 20:33:43.750 085 12486.77 175.93 54676.38 88888.00 2015-03-26 20:33:43.875 085 12486.73 175.93 54676.38 88888.00 2015-03-26 20:33:44.000 085 12486.70 175.88 54676.38 88888.00 2015-03-26 20:33:44.125 085 12486.67 175.85 54676.40 88888.00 2015-03-26 20:33:44.250 085 12486.60 175.88 54676.35 88888.00 2015-03-26 20:33:44.375 085 12486.55 175.88 54676.35 88888.00 2015-03-26 20:33:44.500 085 12486.60 175.90 54676.35 88888.00 2015-03-26 20:33:44.625 085 12486.65 175.88 54676.38 88888.00 2015-03-26 20:33:44.750 085 12486.75 175.88 54676.38 88888.00 2015-03-26 20:33:44.875 085 12486.75 175.88 54676.35 88888.00 2015-03-26 20:33:45.000 085 12486.62 175.85 54676.35 88888.00 2015-03-26 20:33:45.125 085 12486.58 175.85 54676.38 88888.00 2015-03-26 20:33:45.250 085 12486.60 175.82 54676.40 88888.00 2015-03-26 20:33:45.375 085 12486.67 175.90 54676.40 88888.00 2015-03-26 20:33:45.500 085 12486.67 175.85 54676.38 88888.00 2015-03-26 20:33:45.625 085 12486.60 175.82 54676.38 88888.00 2015-03-26 20:33:45.750 085 12486.58 175.82 54676.35 88888.00 2015-03-26 20:33:45.875 085 12486.60 175.80 54676.35 88888.00 2015-03-26 20:33:46.000 085 12486.58 175.78 54676.30 88888.00 2015-03-26 20:33:46.125 085 12486.52 175.78 54676.35 88888.00 2015-03-26 20:33:46.250 085 12486.50 175.78 54676.35 88888.00 2015-03-26 20:33:46.375 085 12486.52 175.78 54676.32 88888.00 2015-03-26 20:33:46.500 085 12486.55 175.72 54676.35 88888.00 2015-03-26 20:33:46.625 085 12486.55 175.72 54676.35 88888.00 2015-03-26 20:33:46.750 085 12486.50 175.70 54676.35 88888.00 2015-03-26 20:33:46.875 085 12486.45 175.70 54676.40 88888.00 2015-03-26 20:33:47.000 085 12486.45 175.72 54676.35 88888.00 2015-03-26 20:33:47.125 085 12486.45 175.70 54676.38 88888.00 2015-03-26 20:33:47.250 085 12486.40 175.68 54676.40 88888.00 2015-03-26 20:33:47.375 085 12486.38 175.70 54676.40 88888.00 2015-03-26 20:33:47.500 085 12486.35 175.70 54676.40 88888.00 2015-03-26 20:33:47.625 085 12486.40 175.68 54676.35 88888.00 2015-03-26 20:33:47.750 085 12486.38 175.65 54676.35 88888.00 2015-03-26 20:33:47.875 085 12486.30 175.65 54676.32 88888.00 2015-03-26 20:33:48.000 085 12486.38 175.68 54676.35 88888.00 2015-03-26 20:33:48.125 085 12486.38 175.62 54676.38 88888.00 2015-03-26 20:33:48.250 085 12486.33 175.55 54676.35 88888.00 2015-03-26 20:33:48.375 085 12486.38 175.57 54676.35 88888.00 2015-03-26 20:33:48.500 085 12486.30 175.55 54676.35 88888.00 2015-03-26 20:33:48.625 085 12486.23 175.55 54676.35 88888.00 2015-03-26 20:33:48.750 085 12486.17 175.55 54676.38 88888.00 2015-03-26 20:33:48.875 085 12486.12 175.55 54676.38 88888.00 2015-03-26 20:33:49.000 085 12486.12 175.55 54676.35 88888.00 2015-03-26 20:33:49.125 085 12486.12 175.55 54676.40 88888.00 2015-03-26 20:33:49.250 085 12486.15 175.50 54676.40 88888.00 2015-03-26 20:33:49.375 085 12486.12 175.50 54676.38 88888.00 2015-03-26 20:33:49.500 085 12486.10 175.53 54676.43 88888.00 2015-03-26 20:33:49.625 085 12486.12 175.50 54676.43 88888.00 2015-03-26 20:33:49.750 085 12486.15 175.47 54676.43 88888.00 2015-03-26 20:33:49.875 085 12486.12 175.45 54676.40 88888.00 2015-03-26 20:33:50.000 085 12486.02 175.43 54676.40 88888.00 2015-03-26 20:33:50.125 085 12486.02 175.45 54676.40 88888.00 2015-03-26 20:33:50.250 085 12486.02 175.43 54676.38 88888.00 2015-03-26 20:33:50.375 085 12486.00 175.45 54676.38 88888.00 2015-03-26 20:33:50.500 085 12485.95 175.40 54676.38 88888.00 2015-03-26 20:33:50.625 085 12485.90 175.40 54676.35 88888.00 2015-03-26 20:33:50.750 085 12485.95 175.40 54676.38 88888.00 2015-03-26 20:33:50.875 085 12486.02 175.38 54676.38 88888.00 2015-03-26 20:33:51.000 085 12486.02 175.38 54676.38 88888.00 2015-03-26 20:33:51.125 085 12486.00 175.40 54676.40 88888.00 2015-03-26 20:33:51.250 085 12485.90 175.38 54676.45 88888.00 2015-03-26 20:33:51.375 085 12486.00 175.35 54676.43 88888.00 2015-03-26 20:33:51.500 085 12486.00 175.35 54676.40 88888.00 2015-03-26 20:33:51.625 085 12486.00 175.32 54676.43 88888.00 2015-03-26 20:33:51.750 085 12485.85 175.32 54676.40 88888.00 2015-03-26 20:33:51.875 085 12485.75 175.35 54676.43 88888.00 2015-03-26 20:33:52.000 085 12485.75 175.32 54676.43 88888.00 2015-03-26 20:33:52.125 085 12485.75 175.35 54676.40 88888.00 2015-03-26 20:33:52.250 085 12485.75 175.35 54676.40 88888.00 2015-03-26 20:33:52.375 085 12485.77 175.35 54676.43 88888.00 2015-03-26 20:33:52.500 085 12485.77 175.32 54676.43 88888.00 2015-03-26 20:33:52.625 085 12485.80 175.30 54676.40 88888.00 2015-03-26 20:33:52.750 085 12485.73 175.30 54676.40 88888.00 2015-03-26 20:33:52.875 085 12485.73 175.30 54676.40 88888.00 2015-03-26 20:33:53.000 085 12485.75 175.30 54676.40 88888.00 2015-03-26 20:33:53.125 085 12485.67 175.30 54676.43 88888.00 2015-03-26 20:33:53.250 085 12485.62 175.30 54676.45 88888.00 2015-03-26 20:33:53.375 085 12485.70 175.30 54676.45 88888.00 2015-03-26 20:33:53.500 085 12485.73 175.30 54676.47 88888.00 2015-03-26 20:33:53.625 085 12485.67 175.30 54676.47 88888.00 2015-03-26 20:33:53.750 085 12485.62 175.30 54676.40 88888.00 2015-03-26 20:33:53.875 085 12485.60 175.30 54676.40 88888.00 2015-03-26 20:33:54.000 085 12485.58 175.30 54676.43 88888.00 2015-03-26 20:33:54.125 085 12485.52 175.30 54676.45 88888.00 2015-03-26 20:33:54.250 085 12485.48 175.25 54676.45 88888.00 2015-03-26 20:33:54.375 085 12485.50 175.30 54676.40 88888.00 2015-03-26 20:33:54.500 085 12485.55 175.30 54676.43 88888.00 2015-03-26 20:33:54.625 085 12485.58 175.28 54676.45 88888.00 2015-03-26 20:33:54.750 085 12485.55 175.28 54676.50 88888.00 2015-03-26 20:33:54.875 085 12485.58 175.30 54676.50 88888.00 2015-03-26 20:33:55.000 085 12485.50 175.28 54676.50 88888.00 2015-03-26 20:33:55.125 085 12485.50 175.28 54676.45 88888.00 2015-03-26 20:33:55.250 085 12485.50 175.28 54676.45 88888.00 2015-03-26 20:33:55.375 085 12485.55 175.25 54676.47 88888.00 2015-03-26 20:33:55.500 085 12485.52 175.30 54676.47 88888.00 2015-03-26 20:33:55.625 085 12485.52 175.30 54676.50 88888.00 2015-03-26 20:33:55.750 085 12485.50 175.25 54676.47 88888.00 2015-03-26 20:33:55.875 085 12485.52 175.25 54676.45 88888.00 2015-03-26 20:33:56.000 085 12485.55 175.25 54676.45 88888.00 2015-03-26 20:33:56.125 085 12485.55 175.25 54676.45 88888.00 2015-03-26 20:33:56.250 085 12485.48 175.22 54676.50 88888.00 2015-03-26 20:33:56.375 085 12485.48 175.22 54676.53 88888.00 2015-03-26 20:33:56.500 085 12485.45 175.22 54676.50 88888.00 2015-03-26 20:33:56.625 085 12485.48 175.28 54676.50 88888.00 2015-03-26 20:33:56.750 085 12485.48 175.30 54676.47 88888.00 2015-03-26 20:33:56.875 085 12485.52 175.32 54676.47 88888.00 2015-03-26 20:33:57.000 085 12485.55 175.28 54676.47 88888.00 2015-03-26 20:33:57.125 085 12485.50 175.30 54676.47 88888.00 2015-03-26 20:33:57.250 085 12485.40 175.30 54676.47 88888.00 2015-03-26 20:33:57.375 085 12485.45 175.35 54676.50 88888.00 2015-03-26 20:33:57.500 085 12485.50 175.32 54676.47 88888.00 2015-03-26 20:33:57.625 085 12485.50 175.32 54676.45 88888.00 2015-03-26 20:33:57.750 085 12485.45 175.30 54676.45 88888.00 2015-03-26 20:33:57.875 085 12485.40 175.30 54676.47 88888.00 2015-03-26 20:33:58.000 085 12485.40 175.30 54676.47 88888.00 2015-03-26 20:33:58.125 085 12485.42 175.32 54676.47 88888.00 2015-03-26 20:33:58.250 085 12485.42 175.28 54676.50 88888.00 2015-03-26 20:33:58.375 085 12485.50 175.32 54676.47 88888.00 2015-03-26 20:33:58.500 085 12485.48 175.32 54676.50 88888.00 2015-03-26 20:33:58.625 085 12485.45 175.32 54676.50 88888.00 2015-03-26 20:33:58.750 085 12485.42 175.30 54676.50 88888.00 2015-03-26 20:33:58.875 085 12485.35 175.32 54676.53 88888.00 2015-03-26 20:33:59.000 085 12485.35 175.38 54676.53 88888.00 2015-03-26 20:33:59.125 085 12485.42 175.35 54676.53 88888.00 2015-03-26 20:33:59.250 085 12485.48 175.32 54676.50 88888.00 2015-03-26 20:33:59.375 085 12485.52 175.32 54676.55 88888.00 2015-03-26 20:33:59.500 085 12485.48 175.35 54676.50 88888.00 2015-03-26 20:33:59.625 085 12485.42 175.35 54676.47 88888.00 2015-03-26 20:33:59.750 085 12485.40 175.35 54676.45 88888.00 2015-03-26 20:33:59.875 085 12485.45 175.38 54676.47 88888.00 2015-03-26 20:34:00.000 085 12485.48 175.35 54676.47 88888.00 2015-03-26 20:34:00.125 085 12485.50 175.35 54676.50 88888.00 2015-03-26 20:34:00.250 085 12485.50 175.38 54676.53 88888.00 2015-03-26 20:34:00.375 085 12485.58 175.40 54676.50 88888.00 2015-03-26 20:34:00.500 085 12485.58 175.38 54676.53 88888.00 2015-03-26 20:34:00.625 085 12485.55 175.38 54676.50 88888.00 2015-03-26 20:34:00.750 085 12485.52 175.38 54676.50 88888.00 2015-03-26 20:34:00.875 085 12485.50 175.40 54676.50 88888.00 2015-03-26 20:34:01.000 085 12485.48 175.43 54676.47 88888.00 2015-03-26 20:34:01.125 085 12485.48 175.40 54676.50 88888.00 2015-03-26 20:34:01.250 085 12485.48 175.38 54676.53 88888.00 2015-03-26 20:34:01.375 085 12485.52 175.40 54676.53 88888.00 2015-03-26 20:34:01.500 085 12485.52 175.40 54676.50 88888.00 2015-03-26 20:34:01.625 085 12485.55 175.43 54676.45 88888.00 2015-03-26 20:34:01.750 085 12485.58 175.45 54676.50 88888.00 2015-03-26 20:34:01.875 085 12485.55 175.43 54676.50 88888.00 2015-03-26 20:34:02.000 085 12485.55 175.43 54676.50 88888.00 2015-03-26 20:34:02.125 085 12485.55 175.43 54676.47 88888.00 2015-03-26 20:34:02.250 085 12485.58 175.43 54676.47 88888.00 2015-03-26 20:34:02.375 085 12485.62 175.43 54676.45 88888.00 2015-03-26 20:34:02.500 085 12485.60 175.43 54676.45 88888.00 2015-03-26 20:34:02.625 085 12485.65 175.47 54676.45 88888.00 2015-03-26 20:34:02.750 085 12485.73 175.47 54676.47 88888.00 2015-03-26 20:34:02.875 085 12485.70 175.45 54676.47 88888.00 2015-03-26 20:34:03.000 085 12485.65 175.50 54676.45 88888.00 2015-03-26 20:34:03.125 085 12485.65 175.53 54676.45 88888.00 2015-03-26 20:34:03.250 085 12485.62 175.45 54676.43 88888.00 2015-03-26 20:34:03.375 085 12485.67 175.45 54676.43 88888.00 2015-03-26 20:34:03.500 085 12485.73 175.47 54676.47 88888.00 2015-03-26 20:34:03.625 085 12485.83 175.50 54676.47 88888.00 2015-03-26 20:34:03.750 085 12485.83 175.50 54676.45 88888.00 2015-03-26 20:34:03.875 085 12485.85 175.50 54676.50 88888.00 2015-03-26 20:34:04.000 085 12485.83 175.45 54676.45 88888.00 2015-03-26 20:34:04.125 085 12485.80 175.45 54676.45 88888.00 2015-03-26 20:34:04.250 085 12485.85 175.47 54676.47 88888.00 2015-03-26 20:34:04.375 085 12485.83 175.47 54676.45 88888.00 2015-03-26 20:34:04.500 085 12485.85 175.47 54676.45 88888.00 2015-03-26 20:34:04.625 085 12485.95 175.50 54676.47 88888.00 2015-03-26 20:34:04.750 085 12485.88 175.50 54676.45 88888.00 2015-03-26 20:34:04.875 085 12485.92 175.50 54676.45 88888.00 2015-03-26 20:34:05.000 085 12485.92 175.47 54676.43 88888.00 2015-03-26 20:34:05.125 085 12485.90 175.47 54676.45 88888.00 2015-03-26 20:34:05.250 085 12485.88 175.45 54676.43 88888.00 2015-03-26 20:34:05.375 085 12485.88 175.50 54676.43 88888.00 2015-03-26 20:34:05.500 085 12485.88 175.50 54676.45 88888.00 2015-03-26 20:34:05.625 085 12485.90 175.50 54676.45 88888.00 2015-03-26 20:34:05.750 085 12485.92 175.45 54676.47 88888.00 2015-03-26 20:34:05.875 085 12485.95 175.43 54676.45 88888.00 2015-03-26 20:34:06.000 085 12486.02 175.45 54676.45 88888.00 2015-03-26 20:34:06.125 085 12486.05 175.47 54676.45 88888.00 2015-03-26 20:34:06.250 085 12486.08 175.47 54676.45 88888.00 2015-03-26 20:34:06.375 085 12486.10 175.45 54676.43 88888.00 2015-03-26 20:34:06.500 085 12486.08 175.43 54676.43 88888.00 2015-03-26 20:34:06.625 085 12486.15 175.43 54676.43 88888.00 2015-03-26 20:34:06.750 085 12486.23 175.40 54676.43 88888.00 2015-03-26 20:34:06.875 085 12486.20 175.38 54676.43 88888.00 2015-03-26 20:34:07.000 085 12486.15 175.38 54676.38 88888.00 2015-03-26 20:34:07.125 085 12486.10 175.40 54676.38 88888.00 2015-03-26 20:34:07.250 085 12486.10 175.40 54676.43 88888.00 2015-03-26 20:34:07.375 085 12486.15 175.40 54676.40 88888.00 2015-03-26 20:34:07.500 085 12486.20 175.40 54676.38 88888.00 2015-03-26 20:34:07.625 085 12486.20 175.35 54676.38 88888.00 2015-03-26 20:34:07.750 085 12486.15 175.35 54676.38 88888.00 2015-03-26 20:34:07.875 085 12486.15 175.35 54676.38 88888.00 2015-03-26 20:34:08.000 085 12486.17 175.35 54676.35 88888.00 2015-03-26 20:34:08.125 085 12486.17 175.38 54676.35 88888.00 2015-03-26 20:34:08.250 085 12486.25 175.35 54676.38 88888.00 2015-03-26 20:34:08.375 085 12486.38 175.38 54676.35 88888.00 2015-03-26 20:34:08.500 085 12486.38 175.35 54676.35 88888.00 2015-03-26 20:34:08.625 085 12486.33 175.35 54676.38 88888.00 2015-03-26 20:34:08.750 085 12486.33 175.35 54676.32 88888.00 2015-03-26 20:34:08.875 085 12486.33 175.35 54676.35 88888.00 2015-03-26 20:34:09.000 085 12486.30 175.32 54676.35 88888.00 2015-03-26 20:34:09.125 085 12486.25 175.32 54676.38 88888.00 2015-03-26 20:34:09.250 085 12486.25 175.28 54676.38 88888.00 2015-03-26 20:34:09.375 085 12486.35 175.28 54676.38 88888.00 2015-03-26 20:34:09.500 085 12486.33 175.25 54676.40 88888.00 2015-03-26 20:34:09.625 085 12486.35 175.28 54676.40 88888.00 2015-03-26 20:34:09.750 085 12486.33 175.25 54676.38 88888.00 2015-03-26 20:34:09.875 085 12486.38 175.25 54676.38 88888.00 2015-03-26 20:34:10.000 085 12486.45 175.25 54676.35 88888.00 2015-03-26 20:34:10.125 085 12486.48 175.22 54676.35 88888.00 2015-03-26 20:34:10.250 085 12486.48 175.22 54676.38 88888.00 2015-03-26 20:34:10.375 085 12486.52 175.20 54676.38 88888.00 2015-03-26 20:34:10.500 085 12486.50 175.20 54676.40 88888.00 2015-03-26 20:34:10.625 085 12486.48 175.20 54676.38 88888.00 2015-03-26 20:34:10.750 085 12486.48 175.18 54676.38 88888.00 2015-03-26 20:34:10.875 085 12486.58 175.15 54676.38 88888.00 2015-03-26 20:34:11.000 085 12486.58 175.12 54676.38 88888.00 2015-03-26 20:34:11.125 085 12486.60 175.12 54676.35 88888.00 2015-03-26 20:34:11.250 085 12486.60 175.10 54676.40 88888.00 2015-03-26 20:34:11.375 085 12486.60 175.10 54676.43 88888.00 2015-03-26 20:34:11.500 085 12486.60 175.07 54676.40 88888.00 2015-03-26 20:34:11.625 085 12486.62 175.07 54676.38 88888.00 2015-03-26 20:34:11.750 085 12486.67 175.07 54676.38 88888.00 2015-03-26 20:34:11.875 085 12486.67 175.05 54676.40 88888.00 2015-03-26 20:34:12.000 085 12486.67 175.03 54676.35 88888.00 2015-03-26 20:34:12.125 085 12486.73 175.03 54676.35 88888.00 2015-03-26 20:34:12.250 085 12486.70 174.97 54676.38 88888.00 2015-03-26 20:34:12.375 085 12486.67 174.97 54676.38 88888.00 2015-03-26 20:34:12.500 085 12486.60 174.93 54676.35 88888.00 2015-03-26 20:34:12.625 085 12486.60 174.93 54676.38 88888.00 2015-03-26 20:34:12.750 085 12486.65 174.95 54676.38 88888.00 2015-03-26 20:34:12.875 085 12486.70 174.93 54676.35 88888.00 2015-03-26 20:34:13.000 085 12486.67 174.88 54676.32 88888.00 2015-03-26 20:34:13.125 085 12486.67 174.88 54676.32 88888.00 2015-03-26 20:34:13.250 085 12486.67 174.82 54676.35 88888.00 2015-03-26 20:34:13.375 085 12486.73 174.82 54676.38 88888.00 2015-03-26 20:34:13.500 085 12486.77 174.82 54676.38 88888.00 2015-03-26 20:34:13.625 085 12486.77 174.88 54676.40 88888.00 2015-03-26 20:34:13.750 085 12486.73 174.85 54676.38 88888.00 2015-03-26 20:34:13.875 085 12486.70 174.82 54676.35 88888.00 2015-03-26 20:34:14.000 085 12486.73 174.80 54676.38 88888.00 2015-03-26 20:34:14.125 085 12486.77 174.78 54676.40 88888.00 2015-03-26 20:34:14.250 085 12486.70 174.78 54676.38 88888.00 2015-03-26 20:34:14.375 085 12486.75 174.80 54676.38 88888.00 2015-03-26 20:34:14.500 085 12486.77 174.75 54676.38 88888.00 2015-03-26 20:34:14.625 085 12486.80 174.72 54676.38 88888.00 2015-03-26 20:34:14.750 085 12486.80 174.72 54676.43 88888.00 2015-03-26 20:34:14.875 085 12486.77 174.72 54676.43 88888.00 2015-03-26 20:34:15.000 085 12486.77 174.68 54676.43 88888.00 2015-03-26 20:34:15.125 085 12486.75 174.65 54676.43 88888.00 2015-03-26 20:34:15.250 085 12486.80 174.65 54676.43 88888.00 2015-03-26 20:34:15.375 085 12486.83 174.68 54676.40 88888.00 2015-03-26 20:34:15.500 085 12486.73 174.62 54676.43 88888.00 2015-03-26 20:34:15.625 085 12486.67 174.60 54676.40 88888.00 2015-03-26 20:34:15.750 085 12486.77 174.62 54676.40 88888.00 2015-03-26 20:34:15.875 085 12486.85 174.60 54676.45 88888.00 2015-03-26 20:34:16.000 085 12486.85 174.60 54676.43 88888.00 2015-03-26 20:34:16.125 085 12486.85 174.57 54676.40 88888.00 2015-03-26 20:34:16.250 085 12486.77 174.55 54676.40 88888.00 2015-03-26 20:34:16.375 085 12486.83 174.53 54676.40 88888.00 2015-03-26 20:34:16.500 085 12486.83 174.55 54676.43 88888.00 2015-03-26 20:34:16.625 085 12486.83 174.55 54676.43 88888.00 2015-03-26 20:34:16.750 085 12486.90 174.55 54676.40 88888.00 2015-03-26 20:34:16.875 085 12486.92 174.57 54676.43 88888.00 2015-03-26 20:34:17.000 085 12486.90 174.57 54676.43 88888.00 2015-03-26 20:34:17.125 085 12486.90 174.55 54676.43 88888.00 2015-03-26 20:34:17.250 085 12486.90 174.53 54676.45 88888.00 2015-03-26 20:34:17.375 085 12486.98 174.53 54676.45 88888.00 2015-03-26 20:34:17.500 085 12486.88 174.53 54676.43 88888.00 2015-03-26 20:34:17.625 085 12486.80 174.47 54676.40 88888.00 2015-03-26 20:34:17.750 085 12486.80 174.47 54676.38 88888.00 2015-03-26 20:34:17.875 085 12486.90 174.47 54676.43 88888.00 2015-03-26 20:34:18.000 085 12486.92 174.47 54676.43 88888.00 2015-03-26 20:34:18.125 085 12486.88 174.50 54676.43 88888.00 2015-03-26 20:34:18.250 085 12486.85 174.47 54676.45 88888.00 2015-03-26 20:34:18.375 085 12486.83 174.47 54676.45 88888.00 2015-03-26 20:34:18.500 085 12486.83 174.47 54676.47 88888.00 2015-03-26 20:34:18.625 085 12486.88 174.50 54676.47 88888.00 2015-03-26 20:34:18.750 085 12486.88 174.50 54676.50 88888.00 2015-03-26 20:34:18.875 085 12486.83 174.47 54676.47 88888.00 2015-03-26 20:34:19.000 085 12486.85 174.47 54676.47 88888.00 2015-03-26 20:34:19.125 085 12486.88 174.50 54676.50 88888.00 2015-03-26 20:34:19.250 085 12486.88 174.47 54676.50 88888.00 2015-03-26 20:34:19.375 085 12486.90 174.47 54676.53 88888.00 2015-03-26 20:34:19.500 085 12486.95 174.50 54676.53 88888.00 2015-03-26 20:34:19.625 085 12486.95 174.50 54676.47 88888.00 2015-03-26 20:34:19.750 085 12486.88 174.50 54676.47 88888.00 2015-03-26 20:34:19.875 085 12486.90 174.47 54676.50 88888.00 2015-03-26 20:34:20.000 085 12486.90 174.47 54676.50 88888.00 2015-03-26 20:34:20.125 085 12486.85 174.45 54676.50 88888.00 2015-03-26 20:34:20.250 085 12486.80 174.45 54676.53 88888.00 2015-03-26 20:34:20.375 085 12486.83 174.47 54676.53 88888.00 2015-03-26 20:34:20.500 085 12486.80 174.50 54676.55 88888.00 2015-03-26 20:34:20.625 085 12486.77 174.45 54676.57 88888.00 2015-03-26 20:34:20.750 085 12486.80 174.45 54676.55 88888.00 2015-03-26 20:34:20.875 085 12486.80 174.47 54676.53 88888.00 2015-03-26 20:34:21.000 085 12486.80 174.45 54676.53 88888.00 2015-03-26 20:34:21.125 085 12486.80 174.47 54676.53 88888.00 2015-03-26 20:34:21.250 085 12486.77 174.47 54676.53 88888.00 2015-03-26 20:34:21.375 085 12486.80 174.50 54676.53 88888.00 2015-03-26 20:34:21.500 085 12486.83 174.53 54676.53 88888.00 2015-03-26 20:34:21.625 085 12486.80 174.53 54676.53 88888.00 2015-03-26 20:34:21.750 085 12486.77 174.55 54676.55 88888.00 2015-03-26 20:34:21.875 085 12486.75 174.60 54676.55 88888.00 2015-03-26 20:34:22.000 085 12486.70 174.57 54676.55 88888.00 2015-03-26 20:34:22.125 085 12486.65 174.55 54676.55 88888.00 2015-03-26 20:34:22.250 085 12486.65 174.55 54676.53 88888.00 2015-03-26 20:34:22.375 085 12486.70 174.57 54676.50 88888.00 2015-03-26 20:34:22.500 085 12486.73 174.57 54676.50 88888.00 2015-03-26 20:34:22.625 085 12486.75 174.57 54676.47 88888.00 2015-03-26 20:34:22.750 085 12486.77 174.60 54676.53 88888.00 2015-03-26 20:34:22.875 085 12486.75 174.65 54676.55 88888.00 2015-03-26 20:34:23.000 085 12486.65 174.65 54676.53 88888.00 2015-03-26 20:34:23.125 085 12486.65 174.68 54676.50 88888.00 2015-03-26 20:34:23.250 085 12486.60 174.62 54676.53 88888.00 2015-03-26 20:34:23.375 085 12486.65 174.65 54676.53 88888.00 2015-03-26 20:34:23.500 085 12486.65 174.68 54676.53 88888.00 2015-03-26 20:34:23.625 085 12486.65 174.65 54676.53 88888.00 2015-03-26 20:34:23.750 085 12486.70 174.68 54676.53 88888.00 2015-03-26 20:34:23.875 085 12486.77 174.70 54676.57 88888.00 2015-03-26 20:34:24.000 085 12486.67 174.70 54676.55 88888.00 2015-03-26 20:34:24.125 085 12486.60 174.72 54676.55 88888.00 2015-03-26 20:34:24.250 085 12486.60 174.70 54676.53 88888.00 2015-03-26 20:34:24.375 085 12486.52 174.70 54676.53 88888.00 2015-03-26 20:34:24.500 085 12486.50 174.72 54676.55 88888.00 2015-03-26 20:34:24.625 085 12486.48 174.78 54676.55 88888.00 2015-03-26 20:34:24.750 085 12486.52 174.82 54676.60 88888.00 2015-03-26 20:34:24.875 085 12486.58 174.82 54676.60 88888.00 2015-03-26 20:34:25.000 085 12486.60 174.82 54676.57 88888.00 2015-03-26 20:34:25.125 085 12486.60 174.85 54676.57 88888.00 2015-03-26 20:34:25.250 085 12486.58 174.88 54676.57 88888.00 2015-03-26 20:34:25.375 085 12486.60 174.88 54676.57 88888.00 2015-03-26 20:34:25.500 085 12486.65 174.85 54676.55 88888.00 2015-03-26 20:34:25.625 085 12486.60 174.88 54676.55 88888.00 2015-03-26 20:34:25.750 085 12486.58 174.88 54676.55 88888.00 2015-03-26 20:34:25.875 085 12486.60 174.93 54676.57 88888.00 2015-03-26 20:34:26.000 085 12486.62 174.95 54676.57 88888.00 2015-03-26 20:34:26.125 085 12486.52 174.95 54676.57 88888.00 2015-03-26 20:34:26.250 085 12486.42 174.93 54676.57 88888.00 2015-03-26 20:34:26.375 085 12486.50 174.95 54676.55 88888.00 2015-03-26 20:34:26.500 085 12486.55 174.97 54676.55 88888.00 2015-03-26 20:34:26.625 085 12486.58 174.97 54676.55 88888.00 2015-03-26 20:34:26.750 085 12486.55 174.97 54676.57 88888.00 2015-03-26 20:34:26.875 085 12486.50 175.00 54676.57 88888.00 2015-03-26 20:34:27.000 085 12486.48 175.03 54676.57 88888.00 2015-03-26 20:34:27.125 085 12486.50 175.03 54676.57 88888.00 2015-03-26 20:34:27.250 085 12486.50 175.03 54676.57 88888.00 2015-03-26 20:34:27.375 085 12486.52 175.05 54676.55 88888.00 2015-03-26 20:34:27.500 085 12486.50 175.10 54676.57 88888.00 2015-03-26 20:34:27.625 085 12486.48 175.12 54676.62 88888.00 2015-03-26 20:34:27.750 085 12486.45 175.12 54676.57 88888.00 2015-03-26 20:34:27.875 085 12486.45 175.12 54676.60 88888.00 2015-03-26 20:34:28.000 085 12486.42 175.12 54676.60 88888.00 2015-03-26 20:34:28.125 085 12486.42 175.12 54676.60 88888.00 2015-03-26 20:34:28.250 085 12486.42 175.12 54676.60 88888.00 2015-03-26 20:34:28.375 085 12486.48 175.18 54676.60 88888.00 2015-03-26 20:34:28.500 085 12486.48 175.18 54676.60 88888.00 2015-03-26 20:34:28.625 085 12486.45 175.18 54676.60 88888.00 2015-03-26 20:34:28.750 085 12486.42 175.20 54676.60 88888.00 2015-03-26 20:34:28.875 085 12486.42 175.18 54676.57 88888.00 2015-03-26 20:34:29.000 085 12486.42 175.18 54676.55 88888.00 2015-03-26 20:34:29.125 085 12486.50 175.20 54676.57 88888.00 2015-03-26 20:34:29.250 085 12486.40 175.18 54676.57 88888.00 2015-03-26 20:34:29.375 085 12486.40 175.20 54676.57 88888.00 2015-03-26 20:34:29.500 085 12486.45 175.22 54676.57 88888.00 2015-03-26 20:34:29.625 085 12486.42 175.22 54676.57 88888.00 2015-03-26 20:34:29.750 085 12486.42 175.20 54676.60 88888.00 2015-03-26 20:34:29.875 085 12486.48 175.22 54676.57 88888.00 2015-03-26 20:34:30.000 085 12486.48 175.22 54676.57 88888.00 2015-03-26 20:34:30.125 085 12486.42 175.22 54676.60 88888.00 2015-03-26 20:34:30.250 085 12486.35 175.25 54676.60 88888.00 2015-03-26 20:34:30.375 085 12486.38 175.28 54676.60 88888.00 2015-03-26 20:34:30.500 085 12486.40 175.28 54676.57 88888.00 2015-03-26 20:34:30.625 085 12486.40 175.25 54676.57 88888.00 2015-03-26 20:34:30.750 085 12486.35 175.25 54676.57 88888.00 2015-03-26 20:34:30.875 085 12486.25 175.25 54676.55 88888.00 2015-03-26 20:34:31.000 085 12486.20 175.25 54676.57 88888.00 2015-03-26 20:34:31.125 085 12486.23 175.25 54676.57 88888.00 2015-03-26 20:34:31.250 085 12486.27 175.28 54676.57 88888.00 2015-03-26 20:34:31.375 085 12486.30 175.28 54676.57 88888.00 2015-03-26 20:34:31.500 085 12486.30 175.28 54676.60 88888.00 2015-03-26 20:34:31.625 085 12486.30 175.30 54676.57 88888.00 2015-03-26 20:34:31.750 085 12486.33 175.32 54676.60 88888.00 2015-03-26 20:34:31.875 085 12486.33 175.30 54676.57 88888.00 2015-03-26 20:34:32.000 085 12486.27 175.30 54676.55 88888.00 2015-03-26 20:34:32.125 085 12486.23 175.30 54676.57 88888.00 2015-03-26 20:34:32.250 085 12486.12 175.30 54676.62 88888.00 2015-03-26 20:34:32.375 085 12486.10 175.32 54676.62 88888.00 2015-03-26 20:34:32.500 085 12486.12 175.32 54676.62 88888.00 2015-03-26 20:34:32.625 085 12486.12 175.35 54676.60 88888.00 2015-03-26 20:34:32.750 085 12486.12 175.35 54676.60 88888.00 2015-03-26 20:34:32.875 085 12486.15 175.32 54676.57 88888.00 2015-03-26 20:34:33.000 085 12486.12 175.28 54676.55 88888.00 2015-03-26 20:34:33.125 085 12486.12 175.30 54676.57 88888.00 2015-03-26 20:34:33.250 085 12486.08 175.28 54676.60 88888.00 2015-03-26 20:34:33.375 085 12486.12 175.28 54676.55 88888.00 2015-03-26 20:34:33.500 085 12486.08 175.28 54676.55 88888.00 2015-03-26 20:34:33.625 085 12486.10 175.28 54676.57 88888.00 2015-03-26 20:34:33.750 085 12486.08 175.32 54676.57 88888.00 2015-03-26 20:34:33.875 085 12486.00 175.32 54676.53 88888.00 2015-03-26 20:34:34.000 085 12486.02 175.30 54676.53 88888.00 2015-03-26 20:34:34.125 085 12486.05 175.32 54676.60 88888.00 2015-03-26 20:34:34.250 085 12486.02 175.30 54676.62 88888.00 2015-03-26 20:34:34.375 085 12486.02 175.28 54676.55 88888.00 2015-03-26 20:34:34.500 085 12486.02 175.28 54676.53 88888.00 2015-03-26 20:34:34.625 085 12486.02 175.25 54676.53 88888.00 2015-03-26 20:34:34.750 085 12486.02 175.22 54676.55 88888.00 2015-03-26 20:34:34.875 085 12486.00 175.20 54676.55 88888.00 2015-03-26 20:34:35.000 085 12486.02 175.25 54676.55 88888.00 2015-03-26 20:34:35.125 085 12486.00 175.28 54676.60 88888.00 2015-03-26 20:34:35.250 085 12486.00 175.28 54676.57 88888.00 2015-03-26 20:34:35.375 085 12485.95 175.22 54676.57 88888.00 2015-03-26 20:34:35.500 085 12485.95 175.22 54676.57 88888.00 2015-03-26 20:34:35.625 085 12485.92 175.28 54676.57 88888.00 2015-03-26 20:34:35.750 085 12485.88 175.22 54676.55 88888.00 2015-03-26 20:34:35.875 085 12485.88 175.20 54676.55 88888.00 2015-03-26 20:34:36.000 085 12485.95 175.20 54676.55 88888.00 2015-03-26 20:34:36.125 085 12485.85 175.20 54676.57 88888.00 2015-03-26 20:34:36.250 085 12485.77 175.20 54676.57 88888.00 2015-03-26 20:34:36.375 085 12485.77 175.22 54676.57 88888.00 2015-03-26 20:34:36.500 085 12485.80 175.22 54676.60 88888.00 2015-03-26 20:34:36.625 085 12485.83 175.22 54676.60 88888.00 2015-03-26 20:34:36.750 085 12485.77 175.20 54676.55 88888.00 2015-03-26 20:34:36.875 085 12485.73 175.20 54676.53 88888.00 2015-03-26 20:34:37.000 085 12485.77 175.20 54676.53 88888.00 2015-03-26 20:34:37.125 085 12485.77 175.20 54676.55 88888.00 2015-03-26 20:34:37.250 085 12485.67 175.20 54676.57 88888.00 2015-03-26 20:34:37.375 085 12485.65 175.15 54676.53 88888.00 2015-03-26 20:34:37.500 085 12485.70 175.15 54676.53 88888.00 2015-03-26 20:34:37.625 085 12485.75 175.18 54676.53 88888.00 2015-03-26 20:34:37.750 085 12485.67 175.18 54676.55 88888.00 2015-03-26 20:34:37.875 085 12485.67 175.20 54676.55 88888.00 2015-03-26 20:34:38.000 085 12485.70 175.18 54676.55 88888.00 2015-03-26 20:34:38.125 085 12485.67 175.18 54676.57 88888.00 2015-03-26 20:34:38.250 085 12485.62 175.12 54676.60 88888.00 2015-03-26 20:34:38.375 085 12485.67 175.15 54676.60 88888.00 2015-03-26 20:34:38.500 085 12485.70 175.12 54676.57 88888.00 2015-03-26 20:34:38.625 085 12485.58 175.07 54676.55 88888.00 2015-03-26 20:34:38.750 085 12485.52 175.10 54676.55 88888.00 2015-03-26 20:34:38.875 085 12485.52 175.12 54676.57 88888.00 2015-03-26 20:34:39.000 085 12485.55 175.12 54676.57 88888.00 2015-03-26 20:34:39.125 085 12485.52 175.12 54676.60 88888.00 2015-03-26 20:34:39.250 085 12485.52 175.12 54676.60 88888.00 2015-03-26 20:34:39.375 085 12485.55 175.12 54676.57 88888.00 2015-03-26 20:34:39.500 085 12485.58 175.10 54676.60 88888.00 2015-03-26 20:34:39.625 085 12485.55 175.10 54676.65 88888.00 2015-03-26 20:34:39.750 085 12485.52 175.07 54676.62 88888.00 2015-03-26 20:34:39.875 085 12485.48 175.07 54676.60 88888.00 2015-03-26 20:34:40.000 085 12485.52 175.07 54676.60 88888.00 2015-03-26 20:34:40.125 085 12485.58 175.10 54676.62 88888.00 2015-03-26 20:34:40.250 085 12485.52 175.10 54676.60 88888.00 2015-03-26 20:34:40.375 085 12485.50 175.07 54676.57 88888.00 2015-03-26 20:34:40.500 085 12485.50 175.07 54676.60 88888.00 2015-03-26 20:34:40.625 085 12485.55 175.07 54676.57 88888.00 2015-03-26 20:34:40.750 085 12485.60 175.10 54676.57 88888.00 2015-03-26 20:34:40.875 085 12485.52 175.07 54676.57 88888.00 2015-03-26 20:34:41.000 085 12485.48 175.07 54676.55 88888.00 2015-03-26 20:34:41.125 085 12485.48 175.07 54676.57 88888.00 2015-03-26 20:34:41.250 085 12485.42 175.05 54676.55 88888.00 2015-03-26 20:34:41.375 085 12485.48 175.05 54676.55 88888.00 2015-03-26 20:34:41.500 085 12485.50 175.03 54676.55 88888.00 2015-03-26 20:34:41.625 085 12485.40 175.03 54676.57 88888.00 2015-03-26 20:34:41.750 085 12485.38 175.03 54676.55 88888.00 2015-03-26 20:34:41.875 085 12485.38 175.00 54676.55 88888.00 2015-03-26 20:34:42.000 085 12485.40 175.00 54676.55 88888.00 2015-03-26 20:34:42.125 085 12485.40 175.03 54676.57 88888.00 2015-03-26 20:34:42.250 085 12485.35 175.03 54676.57 88888.00 2015-03-26 20:34:42.375 085 12485.40 175.03 54676.55 88888.00 2015-03-26 20:34:42.500 085 12485.30 175.00 54676.55 88888.00 2015-03-26 20:34:42.625 085 12485.25 175.03 54676.57 88888.00 2015-03-26 20:34:42.750 085 12485.30 175.05 54676.60 88888.00 2015-03-26 20:34:42.875 085 12485.35 175.03 54676.55 88888.00 2015-03-26 20:34:43.000 085 12485.40 175.00 54676.57 88888.00 2015-03-26 20:34:43.125 085 12485.42 175.00 54676.62 88888.00 2015-03-26 20:34:43.250 085 12485.33 174.95 54676.62 88888.00 2015-03-26 20:34:43.375 085 12485.27 175.00 54676.62 88888.00 2015-03-26 20:34:43.500 085 12485.27 174.97 54676.62 88888.00 2015-03-26 20:34:43.625 085 12485.30 175.00 54676.62 88888.00 2015-03-26 20:34:43.750 085 12485.25 174.97 54676.57 88888.00 2015-03-26 20:34:43.875 085 12485.25 175.00 54676.57 88888.00 2015-03-26 20:34:44.000 085 12485.27 174.97 54676.55 88888.00 2015-03-26 20:34:44.125 085 12485.30 174.97 54676.57 88888.00 2015-03-26 20:34:44.250 085 12485.25 174.95 54676.55 88888.00 2015-03-26 20:34:44.375 085 12485.25 174.95 54676.60 88888.00 2015-03-26 20:34:44.500 085 12485.27 174.97 54676.62 88888.00 2015-03-26 20:34:44.625 085 12485.23 174.97 54676.60 88888.00 2015-03-26 20:34:44.750 085 12485.23 174.97 54676.60 88888.00 2015-03-26 20:34:44.875 085 12485.23 174.95 54676.62 88888.00 2015-03-26 20:34:45.000 085 12485.25 174.95 54676.62 88888.00 2015-03-26 20:34:45.125 085 12485.30 174.93 54676.65 88888.00 2015-03-26 20:34:45.250 085 12485.35 174.93 54676.62 88888.00 2015-03-26 20:34:45.375 085 12485.38 174.95 54676.62 88888.00 2015-03-26 20:34:45.500 085 12485.27 174.97 54676.62 88888.00 2015-03-26 20:34:45.625 085 12485.25 174.97 54676.60 88888.00 2015-03-26 20:34:45.750 085 12485.27 175.00 54676.60 88888.00 2015-03-26 20:34:45.875 085 12485.25 175.00 54676.60 88888.00 2015-03-26 20:34:46.000 085 12485.30 174.95 54676.57 88888.00 2015-03-26 20:34:46.125 085 12485.30 174.95 54676.60 88888.00 2015-03-26 20:34:46.250 085 12485.30 174.97 54676.57 88888.00 2015-03-26 20:34:46.375 085 12485.27 174.95 54676.57 88888.00 2015-03-26 20:34:46.500 085 12485.23 174.93 54676.57 88888.00 2015-03-26 20:34:46.625 085 12485.23 174.95 54676.62 88888.00 2015-03-26 20:34:46.750 085 12485.20 174.95 54676.65 88888.00 2015-03-26 20:34:46.875 085 12485.25 174.93 54676.65 88888.00 2015-03-26 20:34:47.000 085 12485.35 174.95 54676.65 88888.00 2015-03-26 20:34:47.125 085 12485.35 174.95 54676.68 88888.00 2015-03-26 20:34:47.250 085 12485.30 174.93 54676.72 88888.00 2015-03-26 20:34:47.375 085 12485.30 174.95 54676.70 88888.00 2015-03-26 20:34:47.500 085 12485.33 174.95 54676.68 88888.00 2015-03-26 20:34:47.625 085 12485.33 174.90 54676.65 88888.00 2015-03-26 20:34:47.750 085 12485.33 174.90 54676.68 88888.00 2015-03-26 20:34:47.875 085 12485.33 174.90 54676.68 88888.00 2015-03-26 20:34:48.000 085 12485.38 174.93 54676.62 88888.00 2015-03-26 20:34:48.125 085 12485.38 174.95 54676.62 88888.00 2015-03-26 20:34:48.250 085 12485.35 174.93 54676.62 88888.00 2015-03-26 20:34:48.375 085 12485.38 174.95 54676.65 88888.00 2015-03-26 20:34:48.500 085 12485.35 174.90 54676.65 88888.00 2015-03-26 20:34:48.625 085 12485.33 174.90 54676.65 88888.00 2015-03-26 20:34:48.750 085 12485.35 174.90 54676.62 88888.00 2015-03-26 20:34:48.875 085 12485.38 174.95 54676.62 88888.00 2015-03-26 20:34:49.000 085 12485.40 174.93 54676.62 88888.00 2015-03-26 20:34:49.125 085 12485.35 174.93 54676.65 88888.00 2015-03-26 20:34:49.250 085 12485.25 174.90 54676.68 88888.00 2015-03-26 20:34:49.375 085 12485.25 174.95 54676.68 88888.00 2015-03-26 20:34:49.500 085 12485.27 174.95 54676.62 88888.00 2015-03-26 20:34:49.625 085 12485.27 174.95 54676.60 88888.00 2015-03-26 20:34:49.750 085 12485.35 174.93 54676.62 88888.00 2015-03-26 20:34:49.875 085 12485.40 174.90 54676.65 88888.00 2015-03-26 20:34:50.000 085 12485.38 174.93 54676.65 88888.00 2015-03-26 20:34:50.125 085 12485.35 174.93 54676.65 88888.00 2015-03-26 20:34:50.250 085 12485.38 174.93 54676.62 88888.00 2015-03-26 20:34:50.375 085 12485.45 174.93 54676.62 88888.00 2015-03-26 20:34:50.500 085 12485.48 174.93 54676.62 88888.00 2015-03-26 20:34:50.625 085 12485.50 174.93 54676.60 88888.00 2015-03-26 20:34:50.750 085 12485.48 174.90 54676.62 88888.00 2015-03-26 20:34:50.875 085 12485.42 174.90 54676.62 88888.00 2015-03-26 20:34:51.000 085 12485.42 174.93 54676.62 88888.00 2015-03-26 20:34:51.125 085 12485.42 174.93 54676.60 88888.00 2015-03-26 20:34:51.250 085 12485.42 174.90 54676.60 88888.00 2015-03-26 20:34:51.375 085 12485.50 174.93 54676.60 88888.00 2015-03-26 20:34:51.500 085 12485.50 174.90 54676.62 88888.00 2015-03-26 20:34:51.625 085 12485.50 174.90 54676.60 88888.00 2015-03-26 20:34:51.750 085 12485.52 174.93 54676.62 88888.00 2015-03-26 20:34:51.875 085 12485.52 174.95 54676.62 88888.00 2015-03-26 20:34:52.000 085 12485.48 174.95 54676.62 88888.00 2015-03-26 20:34:52.125 085 12485.42 174.95 54676.65 88888.00 2015-03-26 20:34:52.250 085 12485.45 174.90 54676.68 88888.00 2015-03-26 20:34:52.375 085 12485.45 174.90 54676.68 88888.00 2015-03-26 20:34:52.500 085 12485.42 174.93 54676.62 88888.00 2015-03-26 20:34:52.625 085 12485.42 174.95 54676.62 88888.00 2015-03-26 20:34:52.750 085 12485.42 174.97 54676.62 88888.00 2015-03-26 20:34:52.875 085 12485.45 174.90 54676.62 88888.00 2015-03-26 20:34:53.000 085 12485.50 174.90 54676.62 88888.00 2015-03-26 20:34:53.125 085 12485.45 174.90 54676.65 88888.00 2015-03-26 20:34:53.250 085 12485.45 174.93 54676.68 88888.00 2015-03-26 20:34:53.375 085 12485.52 174.90 54676.65 88888.00 2015-03-26 20:34:53.500 085 12485.52 174.93 54676.65 88888.00 2015-03-26 20:34:53.625 085 12485.55 174.95 54676.68 88888.00 2015-03-26 20:34:53.750 085 12485.52 174.95 54676.68 88888.00 2015-03-26 20:34:53.875 085 12485.48 174.95 54676.68 88888.00 2015-03-26 20:34:54.000 085 12485.45 174.90 54676.68 88888.00 2015-03-26 20:34:54.125 085 12485.50 174.88 54676.65 88888.00 2015-03-26 20:34:54.250 085 12485.50 174.88 54676.68 88888.00 2015-03-26 20:34:54.375 085 12485.55 174.90 54676.68 88888.00 2015-03-26 20:34:54.500 085 12485.58 174.88 54676.65 88888.00 2015-03-26 20:34:54.625 085 12485.60 174.90 54676.65 88888.00 2015-03-26 20:34:54.750 085 12485.58 174.90 54676.65 88888.00 2015-03-26 20:34:54.875 085 12485.55 174.90 54676.68 88888.00 2015-03-26 20:34:55.000 085 12485.58 174.90 54676.70 88888.00 2015-03-26 20:34:55.125 085 12485.55 174.88 54676.68 88888.00 2015-03-26 20:34:55.250 085 12485.52 174.85 54676.70 88888.00 2015-03-26 20:34:55.375 085 12485.55 174.88 54676.68 88888.00 2015-03-26 20:34:55.500 085 12485.60 174.90 54676.70 88888.00 2015-03-26 20:34:55.625 085 12485.62 174.90 54676.70 88888.00 2015-03-26 20:34:55.750 085 12485.58 174.85 54676.75 88888.00 2015-03-26 20:34:55.875 085 12485.55 174.82 54676.72 88888.00 2015-03-26 20:34:56.000 085 12485.58 174.80 54676.70 88888.00 2015-03-26 20:34:56.125 085 12485.58 174.80 54676.70 88888.00 2015-03-26 20:34:56.250 085 12485.52 174.80 54676.72 88888.00 2015-03-26 20:34:56.375 085 12485.58 174.80 54676.72 88888.00 2015-03-26 20:34:56.500 085 12485.60 174.82 54676.72 88888.00 2015-03-26 20:34:56.625 085 12485.60 174.78 54676.72 88888.00 2015-03-26 20:34:56.750 085 12485.60 174.78 54676.72 88888.00 2015-03-26 20:34:56.875 085 12485.58 174.78 54676.72 88888.00 2015-03-26 20:34:57.000 085 12485.52 174.78 54676.72 88888.00 2015-03-26 20:34:57.125 085 12485.50 174.75 54676.72 88888.00 2015-03-26 20:34:57.250 085 12485.42 174.72 54676.72 88888.00 2015-03-26 20:34:57.375 085 12485.42 174.75 54676.75 88888.00 2015-03-26 20:34:57.500 085 12485.42 174.75 54676.72 88888.00 2015-03-26 20:34:57.625 085 12485.45 174.72 54676.75 88888.00 2015-03-26 20:34:57.750 085 12485.52 174.72 54676.78 88888.00 2015-03-26 20:34:57.875 085 12485.55 174.70 54676.78 88888.00 2015-03-26 20:34:58.000 085 12485.55 174.70 54676.78 88888.00 2015-03-26 20:34:58.125 085 12485.48 174.72 54676.82 88888.00 2015-03-26 20:34:58.250 085 12485.42 174.70 54676.82 88888.00 2015-03-26 20:34:58.375 085 12485.48 174.68 54676.82 88888.00 2015-03-26 20:34:58.500 085 12485.45 174.68 54676.80 88888.00 2015-03-26 20:34:58.625 085 12485.48 174.68 54676.82 88888.00 2015-03-26 20:34:58.750 085 12485.48 174.65 54676.80 88888.00 2015-03-26 20:34:58.875 085 12485.48 174.68 54676.78 88888.00 2015-03-26 20:34:59.000 085 12485.42 174.65 54676.78 88888.00 2015-03-26 20:34:59.125 085 12485.40 174.65 54676.78 88888.00 2015-03-26 20:34:59.250 085 12485.40 174.62 54676.80 88888.00 2015-03-26 20:34:59.375 085 12485.42 174.62 54676.80 88888.00 2015-03-26 20:34:59.500 085 12485.42 174.62 54676.80 88888.00 2015-03-26 20:34:59.625 085 12485.42 174.62 54676.80 88888.00 2015-03-26 20:34:59.750 085 12485.42 174.62 54676.80 88888.00 2015-03-26 20:34:59.875 085 12485.38 174.57 54676.82 88888.00 2015-03-26 20:35:00.000 085 12485.42 174.60 54676.82 88888.00 2015-03-26 20:35:00.125 085 12485.50 174.60 54676.82 88888.00 2015-03-26 20:35:00.250 085 12485.48 174.60 54676.82 88888.00 2015-03-26 20:35:00.375 085 12485.50 174.62 54676.85 88888.00 2015-03-26 20:35:00.500 085 12485.48 174.62 54676.80 88888.00 2015-03-26 20:35:00.625 085 12485.48 174.57 54676.82 88888.00 2015-03-26 20:35:00.750 085 12485.45 174.57 54676.88 88888.00 2015-03-26 20:35:00.875 085 12485.45 174.55 54676.85 88888.00 2015-03-26 20:35:01.000 085 12485.45 174.55 54676.80 88888.00 2015-03-26 20:35:01.125 085 12485.42 174.55 54676.82 88888.00 2015-03-26 20:35:01.250 085 12485.38 174.55 54676.82 88888.00 2015-03-26 20:35:01.375 085 12485.38 174.57 54676.85 88888.00 2015-03-26 20:35:01.500 085 12485.33 174.55 54676.85 88888.00 2015-03-26 20:35:01.625 085 12485.33 174.53 54676.85 88888.00 2015-03-26 20:35:01.750 085 12485.27 174.55 54676.85 88888.00 2015-03-26 20:35:01.875 085 12485.30 174.55 54676.88 88888.00 2015-03-26 20:35:02.000 085 12485.40 174.57 54676.90 88888.00 2015-03-26 20:35:02.125 085 12485.40 174.57 54676.88 88888.00 2015-03-26 20:35:02.250 085 12485.40 174.55 54676.90 88888.00 2015-03-26 20:35:02.375 085 12485.45 174.53 54676.93 88888.00 2015-03-26 20:35:02.500 085 12485.45 174.53 54676.93 88888.00 2015-03-26 20:35:02.625 085 12485.40 174.53 54676.93 88888.00 2015-03-26 20:35:02.750 085 12485.40 174.53 54676.93 88888.00 2015-03-26 20:35:02.875 085 12485.45 174.53 54676.93 88888.00 2015-03-26 20:35:03.000 085 12485.38 174.50 54676.90 88888.00 2015-03-26 20:35:03.125 085 12485.27 174.53 54676.93 88888.00 2015-03-26 20:35:03.250 085 12485.30 174.53 54676.93 88888.00 2015-03-26 20:35:03.375 085 12485.38 174.50 54676.90 88888.00 2015-03-26 20:35:03.500 085 12485.27 174.47 54676.88 88888.00 2015-03-26 20:35:03.625 085 12485.25 174.47 54676.88 88888.00 2015-03-26 20:35:03.750 085 12485.30 174.45 54676.90 88888.00 2015-03-26 20:35:03.875 085 12485.30 174.43 54676.93 88888.00 2015-03-26 20:35:04.000 085 12485.33 174.47 54676.93 88888.00 2015-03-26 20:35:04.125 085 12485.40 174.53 54676.93 88888.00 2015-03-26 20:35:04.250 085 12485.35 174.50 54676.90 88888.00 2015-03-26 20:35:04.375 085 12485.35 174.50 54676.88 88888.00 2015-03-26 20:35:04.500 085 12485.40 174.50 54676.90 88888.00 2015-03-26 20:35:04.625 085 12485.40 174.47 54676.90 88888.00 2015-03-26 20:35:04.750 085 12485.40 174.50 54676.90 88888.00 2015-03-26 20:35:04.875 085 12485.42 174.47 54676.93 88888.00 2015-03-26 20:35:05.000 085 12485.38 174.50 54676.93 88888.00 2015-03-26 20:35:05.125 085 12485.38 174.53 54676.95 88888.00 2015-03-26 20:35:05.250 085 12485.40 174.53 54676.95 88888.00 2015-03-26 20:35:05.375 085 12485.40 174.50 54676.93 88888.00 2015-03-26 20:35:05.500 085 12485.38 174.53 54676.93 88888.00 2015-03-26 20:35:05.625 085 12485.40 174.53 54676.90 88888.00 2015-03-26 20:35:05.750 085 12485.42 174.50 54676.90 88888.00 2015-03-26 20:35:05.875 085 12485.42 174.50 54676.90 88888.00 2015-03-26 20:35:06.000 085 12485.42 174.50 54676.88 88888.00 2015-03-26 20:35:06.125 085 12485.38 174.50 54676.93 88888.00 2015-03-26 20:35:06.250 085 12485.35 174.47 54676.95 88888.00 2015-03-26 20:35:06.375 085 12485.40 174.47 54676.93 88888.00 2015-03-26 20:35:06.500 085 12485.45 174.47 54676.90 88888.00 2015-03-26 20:35:06.625 085 12485.48 174.50 54676.90 88888.00 2015-03-26 20:35:06.750 085 12485.50 174.50 54676.90 88888.00 2015-03-26 20:35:06.875 085 12485.50 174.53 54676.90 88888.00 2015-03-26 20:35:07.000 085 12485.48 174.50 54676.93 88888.00 2015-03-26 20:35:07.125 085 12485.40 174.47 54676.90 88888.00 2015-03-26 20:35:07.250 085 12485.38 174.47 54676.93 88888.00 2015-03-26 20:35:07.375 085 12485.50 174.53 54676.93 88888.00 2015-03-26 20:35:07.500 085 12485.52 174.53 54676.95 88888.00 2015-03-26 20:35:07.625 085 12485.52 174.47 54676.90 88888.00 2015-03-26 20:35:07.750 085 12485.52 174.47 54676.88 88888.00 2015-03-26 20:35:07.875 085 12485.50 174.53 54676.93 88888.00 2015-03-26 20:35:08.000 085 12485.40 174.53 54676.93 88888.00 2015-03-26 20:35:08.125 085 12485.40 174.47 54676.93 88888.00 2015-03-26 20:35:08.250 085 12485.45 174.45 54676.90 88888.00 2015-03-26 20:35:08.375 085 12485.50 174.50 54676.88 88888.00 2015-03-26 20:35:08.500 085 12485.52 174.53 54676.88 88888.00 2015-03-26 20:35:08.625 085 12485.58 174.53 54676.90 88888.00 2015-03-26 20:35:08.750 085 12485.55 174.53 54676.90 88888.00 2015-03-26 20:35:08.875 085 12485.52 174.53 54676.90 88888.00 2015-03-26 20:35:09.000 085 12485.58 174.53 54676.90 88888.00 2015-03-26 20:35:09.125 085 12485.58 174.50 54676.88 88888.00 2015-03-26 20:35:09.250 085 12485.55 174.50 54676.88 88888.00 2015-03-26 20:35:09.375 085 12485.60 174.47 54676.88 88888.00 2015-03-26 20:35:09.500 085 12485.62 174.45 54676.88 88888.00 2015-03-26 20:35:09.625 085 12485.58 174.45 54676.85 88888.00 2015-03-26 20:35:09.750 085 12485.55 174.47 54676.85 88888.00 2015-03-26 20:35:09.875 085 12485.55 174.45 54676.85 88888.00 2015-03-26 20:35:10.000 085 12485.55 174.47 54676.88 88888.00 2015-03-26 20:35:10.125 085 12485.55 174.47 54676.88 88888.00 2015-03-26 20:35:10.250 085 12485.52 174.45 54676.88 88888.00 2015-03-26 20:35:10.375 085 12485.52 174.45 54676.90 88888.00 2015-03-26 20:35:10.500 085 12485.55 174.43 54676.88 88888.00 2015-03-26 20:35:10.625 085 12485.60 174.45 54676.90 88888.00 2015-03-26 20:35:10.750 085 12485.55 174.45 54676.93 88888.00 2015-03-26 20:35:10.875 085 12485.58 174.43 54676.93 88888.00 2015-03-26 20:35:11.000 085 12485.55 174.45 54676.88 88888.00 2015-03-26 20:35:11.125 085 12485.50 174.45 54676.88 88888.00 2015-03-26 20:35:11.250 085 12485.42 174.43 54676.88 88888.00 2015-03-26 20:35:11.375 085 12485.48 174.40 54676.88 88888.00 2015-03-26 20:35:11.500 085 12485.48 174.38 54676.88 88888.00 2015-03-26 20:35:11.625 085 12485.45 174.40 54676.85 88888.00 2015-03-26 20:35:11.750 085 12485.42 174.38 54676.82 88888.00 2015-03-26 20:35:11.875 085 12485.50 174.38 54676.82 88888.00 2015-03-26 20:35:12.000 085 12485.52 174.38 54676.85 88888.00 2015-03-26 20:35:12.125 085 12485.55 174.40 54676.88 88888.00 2015-03-26 20:35:12.250 085 12485.52 174.35 54676.88 88888.00 2015-03-26 20:35:12.375 085 12485.52 174.35 54676.88 88888.00 2015-03-26 20:35:12.500 085 12485.52 174.35 54676.88 88888.00 2015-03-26 20:35:12.625 085 12485.52 174.32 54676.85 88888.00 2015-03-26 20:35:12.750 085 12485.52 174.32 54676.90 88888.00 2015-03-26 20:35:12.875 085 12485.52 174.32 54676.88 88888.00 2015-03-26 20:35:13.000 085 12485.52 174.28 54676.85 88888.00 2015-03-26 20:35:13.125 085 12485.50 174.22 54676.85 88888.00 2015-03-26 20:35:13.250 085 12485.45 174.20 54676.85 88888.00 2015-03-26 20:35:13.375 085 12485.50 174.22 54676.88 88888.00 2015-03-26 20:35:13.500 085 12485.52 174.25 54676.88 88888.00 2015-03-26 20:35:13.625 085 12485.50 174.22 54676.88 88888.00 2015-03-26 20:35:13.750 085 12485.42 174.18 54676.85 88888.00 2015-03-26 20:35:13.875 085 12485.38 174.15 54676.85 88888.00 2015-03-26 20:35:14.000 085 12485.40 174.15 54676.85 88888.00 2015-03-26 20:35:14.125 085 12485.42 174.15 54676.85 88888.00 2015-03-26 20:35:14.250 085 12485.42 174.12 54676.82 88888.00 2015-03-26 20:35:14.375 085 12485.48 174.10 54676.85 88888.00 2015-03-26 20:35:14.500 085 12485.52 174.07 54676.88 88888.00 2015-03-26 20:35:14.625 085 12485.50 174.10 54676.85 88888.00 2015-03-26 20:35:14.750 085 12485.45 174.05 54676.80 88888.00 2015-03-26 20:35:14.875 085 12485.38 174.03 54676.80 88888.00 2015-03-26 20:35:15.000 085 12485.38 174.00 54676.80 88888.00 2015-03-26 20:35:15.125 085 12485.45 173.97 54676.85 88888.00 2015-03-26 20:35:15.250 085 12485.35 173.95 54676.85 88888.00 2015-03-26 20:35:15.375 085 12485.38 173.97 54676.85 88888.00 2015-03-26 20:35:15.500 085 12485.35 173.95 54676.82 88888.00 2015-03-26 20:35:15.625 085 12485.42 173.95 54676.85 88888.00 2015-03-26 20:35:15.750 085 12485.45 173.95 54676.88 88888.00 2015-03-26 20:35:15.875 085 12485.42 173.95 54676.88 88888.00 2015-03-26 20:35:16.000 085 12485.45 173.88 54676.85 88888.00 2015-03-26 20:35:16.125 085 12485.48 173.82 54676.85 88888.00 2015-03-26 20:35:16.250 085 12485.38 173.82 54676.88 88888.00 2015-03-26 20:35:16.375 085 12485.33 173.82 54676.88 88888.00 2015-03-26 20:35:16.500 085 12485.35 173.80 54676.85 88888.00 2015-03-26 20:35:16.625 085 12485.40 173.78 54676.85 88888.00 2015-03-26 20:35:16.750 085 12485.38 173.78 54676.82 88888.00 2015-03-26 20:35:16.875 085 12485.33 173.72 54676.80 88888.00 2015-03-26 20:35:17.000 085 12485.30 173.72 54676.80 88888.00 2015-03-26 20:35:17.125 085 12485.33 173.70 54676.82 88888.00 2015-03-26 20:35:17.250 085 12485.30 173.70 54676.82 88888.00 2015-03-26 20:35:17.375 085 12485.38 173.68 54676.82 88888.00 2015-03-26 20:35:17.500 085 12485.27 173.68 54676.80 88888.00 2015-03-26 20:35:17.625 085 12485.20 173.65 54676.80 88888.00 2015-03-26 20:35:17.750 085 12485.23 173.62 54676.82 88888.00 2015-03-26 20:35:17.875 085 12485.27 173.62 54676.80 88888.00 2015-03-26 20:35:18.000 085 12485.23 173.60 54676.80 88888.00 2015-03-26 20:35:18.125 085 12485.23 173.60 54676.82 88888.00 2015-03-26 20:35:18.250 085 12485.27 173.57 54676.82 88888.00 2015-03-26 20:35:18.375 085 12485.25 173.53 54676.82 88888.00 2015-03-26 20:35:18.500 085 12485.20 173.53 54676.85 88888.00 2015-03-26 20:35:18.625 085 12485.20 173.50 54676.85 88888.00 2015-03-26 20:35:18.750 085 12485.17 173.47 54676.82 88888.00 2015-03-26 20:35:18.875 085 12485.17 173.50 54676.82 88888.00 2015-03-26 20:35:19.000 085 12485.15 173.45 54676.82 88888.00 2015-03-26 20:35:19.125 085 12485.10 173.45 54676.85 88888.00 2015-03-26 20:35:19.250 085 12485.05 173.43 54676.88 88888.00 2015-03-26 20:35:19.375 085 12485.12 173.45 54676.90 88888.00 2015-03-26 20:35:19.500 085 12485.10 173.43 54676.88 88888.00 2015-03-26 20:35:19.625 085 12485.02 173.40 54676.82 88888.00 2015-03-26 20:35:19.750 085 12485.05 173.40 54676.85 88888.00 2015-03-26 20:35:19.875 085 12485.10 173.38 54676.85 88888.00 2015-03-26 20:35:20.000 085 12485.10 173.32 54676.82 88888.00 2015-03-26 20:35:20.125 085 12485.12 173.35 54676.85 88888.00 2015-03-26 20:35:20.250 085 12485.12 173.35 54676.85 88888.00 2015-03-26 20:35:20.375 085 12485.15 173.32 54676.82 88888.00 2015-03-26 20:35:20.500 085 12485.15 173.28 54676.82 88888.00 2015-03-26 20:35:20.625 085 12485.20 173.30 54676.82 88888.00 2015-03-26 20:35:20.750 085 12485.25 173.32 54676.88 88888.00 2015-03-26 20:35:20.875 085 12485.23 173.30 54676.85 88888.00 2015-03-26 20:35:21.000 085 12485.12 173.28 54676.82 88888.00 2015-03-26 20:35:21.125 085 12485.05 173.28 54676.85 88888.00 2015-03-26 20:35:21.250 085 12485.02 173.28 54676.85 88888.00 2015-03-26 20:35:21.375 085 12485.08 173.28 54676.82 88888.00 2015-03-26 20:35:21.500 085 12485.02 173.28 54676.85 88888.00 2015-03-26 20:35:21.625 085 12485.05 173.30 54676.88 88888.00 2015-03-26 20:35:21.750 085 12485.12 173.28 54676.85 88888.00 2015-03-26 20:35:21.875 085 12485.08 173.28 54676.85 88888.00 2015-03-26 20:35:22.000 085 12485.05 173.28 54676.82 88888.00 2015-03-26 20:35:22.125 085 12485.08 173.28 54676.85 88888.00 2015-03-26 20:35:22.250 085 12485.10 173.30 54676.88 88888.00 2015-03-26 20:35:22.375 085 12485.10 173.30 54676.82 88888.00 2015-03-26 20:35:22.500 085 12485.02 173.30 54676.82 88888.00 2015-03-26 20:35:22.625 085 12485.00 173.28 54676.85 88888.00 2015-03-26 20:35:22.750 085 12485.05 173.25 54676.85 88888.00 2015-03-26 20:35:22.875 085 12485.10 173.30 54676.85 88888.00 2015-03-26 20:35:23.000 085 12485.15 173.32 54676.85 88888.00 2015-03-26 20:35:23.125 085 12485.10 173.30 54676.88 88888.00 2015-03-26 20:35:23.250 085 12485.10 173.30 54676.88 88888.00 2015-03-26 20:35:23.375 085 12485.05 173.30 54676.88 88888.00 2015-03-26 20:35:23.500 085 12485.00 173.30 54676.88 88888.00 2015-03-26 20:35:23.625 085 12485.05 173.30 54676.88 88888.00 2015-03-26 20:35:23.750 085 12485.00 173.30 54676.88 88888.00 2015-03-26 20:35:23.875 085 12485.00 173.30 54676.85 88888.00 2015-03-26 20:35:24.000 085 12485.02 173.30 54676.82 88888.00 2015-03-26 20:35:24.125 085 12485.05 173.32 54676.82 88888.00 2015-03-26 20:35:24.250 085 12485.02 173.38 54676.82 88888.00 2015-03-26 20:35:24.375 085 12485.00 173.35 54676.82 88888.00 2015-03-26 20:35:24.500 085 12485.00 173.35 54676.82 88888.00 2015-03-26 20:35:24.625 085 12485.00 173.35 54676.82 88888.00 2015-03-26 20:35:24.750 085 12484.92 173.35 54676.85 88888.00 2015-03-26 20:35:24.875 085 12484.92 173.35 54676.82 88888.00 2015-03-26 20:35:25.000 085 12484.92 173.35 54676.82 88888.00 2015-03-26 20:35:25.125 085 12484.98 173.40 54676.82 88888.00 2015-03-26 20:35:25.250 085 12484.98 173.43 54676.85 88888.00 2015-03-26 20:35:25.375 085 12484.90 173.47 54676.80 88888.00 2015-03-26 20:35:25.500 085 12484.77 173.45 54676.80 88888.00 2015-03-26 20:35:25.625 085 12484.77 173.45 54676.80 88888.00 2015-03-26 20:35:25.750 085 12484.85 173.50 54676.82 88888.00 2015-03-26 20:35:25.875 085 12484.85 173.50 54676.85 88888.00 2015-03-26 20:35:26.000 085 12484.80 173.50 54676.82 88888.00 2015-03-26 20:35:26.125 085 12484.80 173.47 54676.80 88888.00 2015-03-26 20:35:26.250 085 12484.77 173.47 54676.80 88888.00 2015-03-26 20:35:26.375 085 12484.80 173.50 54676.80 88888.00 2015-03-26 20:35:26.500 085 12484.85 173.53 54676.80 88888.00 2015-03-26 20:35:26.625 085 12484.88 173.55 54676.82 88888.00 2015-03-26 20:35:26.750 085 12484.90 173.55 54676.82 88888.00 2015-03-26 20:35:26.875 085 12484.90 173.57 54676.82 88888.00 2015-03-26 20:35:27.000 085 12484.90 173.57 54676.80 88888.00 2015-03-26 20:35:27.125 085 12484.85 173.55 54676.80 88888.00 2015-03-26 20:35:27.250 085 12484.80 173.57 54676.82 88888.00 2015-03-26 20:35:27.375 085 12484.85 173.62 54676.80 88888.00 2015-03-26 20:35:27.500 085 12484.85 173.65 54676.80 88888.00 2015-03-26 20:35:27.625 085 12484.77 173.62 54676.78 88888.00 2015-03-26 20:35:27.750 085 12484.80 173.62 54676.80 88888.00 2015-03-26 20:35:27.875 085 12484.85 173.70 54676.82 88888.00 2015-03-26 20:35:28.000 085 12484.90 173.68 54676.80 88888.00 2015-03-26 20:35:28.125 085 12484.85 173.68 54676.82 88888.00 2015-03-26 20:35:28.250 085 12484.85 173.70 54676.82 88888.00 2015-03-26 20:35:28.375 085 12484.85 173.68 54676.80 88888.00 2015-03-26 20:35:28.500 085 12484.88 173.70 54676.80 88888.00 2015-03-26 20:35:28.625 085 12484.88 173.70 54676.80 88888.00 2015-03-26 20:35:28.750 085 12484.90 173.72 54676.80 88888.00 2015-03-26 20:35:28.875 085 12484.88 173.72 54676.78 88888.00 2015-03-26 20:35:29.000 085 12484.85 173.72 54676.75 88888.00 2015-03-26 20:35:29.125 085 12484.83 173.70 54676.78 88888.00 2015-03-26 20:35:29.250 085 12484.83 173.72 54676.75 88888.00 2015-03-26 20:35:29.375 085 12484.80 173.78 54676.75 88888.00 2015-03-26 20:35:29.500 085 12484.80 173.75 54676.72 88888.00 2015-03-26 20:35:29.625 085 12484.83 173.80 54676.75 88888.00 2015-03-26 20:35:29.750 085 12484.75 173.82 54676.75 88888.00 2015-03-26 20:35:29.875 085 12484.77 173.82 54676.75 88888.00 2015-03-26 20:35:30.000 085 12484.80 173.85 54676.75 88888.00 2015-03-26 20:35:30.125 085 12484.77 173.85 54676.75 88888.00 2015-03-26 20:35:30.250 085 12484.73 173.82 54676.75 88888.00 2015-03-26 20:35:30.375 085 12484.75 173.88 54676.78 88888.00 2015-03-26 20:35:30.500 085 12484.77 173.88 54676.78 88888.00 2015-03-26 20:35:30.625 085 12484.77 173.90 54676.78 88888.00 2015-03-26 20:35:30.750 085 12484.80 173.93 54676.78 88888.00 2015-03-26 20:35:30.875 085 12484.77 173.93 54676.72 88888.00 2015-03-26 20:35:31.000 085 12484.70 173.93 54676.70 88888.00 2015-03-26 20:35:31.125 085 12484.65 173.93 54676.70 88888.00 2015-03-26 20:35:31.250 085 12484.65 173.93 54676.72 88888.00 2015-03-26 20:35:31.375 085 12484.70 173.93 54676.70 88888.00 2015-03-26 20:35:31.500 085 12484.62 173.95 54676.72 88888.00 2015-03-26 20:35:31.625 085 12484.58 174.00 54676.72 88888.00 2015-03-26 20:35:31.750 085 12484.60 174.00 54676.75 88888.00 2015-03-26 20:35:31.875 085 12484.65 174.00 54676.72 88888.00 2015-03-26 20:35:32.000 085 12484.70 174.03 54676.70 88888.00 2015-03-26 20:35:32.125 085 12484.75 174.00 54676.75 88888.00 2015-03-26 20:35:32.250 085 12484.70 174.03 54676.75 88888.00 2015-03-26 20:35:32.375 085 12484.65 174.03 54676.72 88888.00 2015-03-26 20:35:32.500 085 12484.55 174.03 54676.70 88888.00 2015-03-26 20:35:32.625 085 12484.50 174.05 54676.70 88888.00 2015-03-26 20:35:32.750 085 12484.58 174.05 54676.70 88888.00 2015-03-26 20:35:32.875 085 12484.60 174.03 54676.68 88888.00 2015-03-26 20:35:33.000 085 12484.60 174.03 54676.68 88888.00 2015-03-26 20:35:33.125 085 12484.60 174.05 54676.70 88888.00 2015-03-26 20:35:33.250 085 12484.62 174.10 54676.70 88888.00 2015-03-26 20:35:33.375 085 12484.62 174.07 54676.68 88888.00 2015-03-26 20:35:33.500 085 12484.62 174.10 54676.68 88888.00 2015-03-26 20:35:33.625 085 12484.67 174.10 54676.70 88888.00 2015-03-26 20:35:33.750 085 12484.65 174.12 54676.68 88888.00 2015-03-26 20:35:33.875 085 12484.70 174.12 54676.68 88888.00 2015-03-26 20:35:34.000 085 12484.70 174.10 54676.65 88888.00 2015-03-26 20:35:34.125 085 12484.62 174.10 54676.68 88888.00 2015-03-26 20:35:34.250 085 12484.58 174.07 54676.62 88888.00 2015-03-26 20:35:34.375 085 12484.62 174.10 54676.65 88888.00 2015-03-26 20:35:34.500 085 12484.67 174.10 54676.68 88888.00 2015-03-26 20:35:34.625 085 12484.65 174.07 54676.68 88888.00 2015-03-26 20:35:34.750 085 12484.67 174.12 54676.68 88888.00 2015-03-26 20:35:34.875 085 12484.67 174.12 54676.65 88888.00 2015-03-26 20:35:35.000 085 12484.73 174.12 54676.68 88888.00 2015-03-26 20:35:35.125 085 12484.70 174.15 54676.70 88888.00 2015-03-26 20:35:35.250 085 12484.67 174.12 54676.70 88888.00 2015-03-26 20:35:35.375 085 12484.65 174.12 54676.65 88888.00 2015-03-26 20:35:35.500 085 12484.65 174.12 54676.62 88888.00 2015-03-26 20:35:35.625 085 12484.65 174.15 54676.65 88888.00 2015-03-26 20:35:35.750 085 12484.62 174.15 54676.65 88888.00 2015-03-26 20:35:35.875 085 12484.62 174.18 54676.68 88888.00 2015-03-26 20:35:36.000 085 12484.58 174.18 54676.65 88888.00 2015-03-26 20:35:36.125 085 12484.55 174.15 54676.65 88888.00 2015-03-26 20:35:36.250 085 12484.55 174.15 54676.68 88888.00 2015-03-26 20:35:36.375 085 12484.62 174.15 54676.68 88888.00 2015-03-26 20:35:36.500 085 12484.65 174.15 54676.68 88888.00 2015-03-26 20:35:36.625 085 12484.65 174.12 54676.62 88888.00 2015-03-26 20:35:36.750 085 12484.65 174.18 54676.62 88888.00 2015-03-26 20:35:36.875 085 12484.73 174.15 54676.62 88888.00 2015-03-26 20:35:37.000 085 12484.73 174.10 54676.62 88888.00 2015-03-26 20:35:37.125 085 12484.65 174.12 54676.65 88888.00 2015-03-26 20:35:37.250 085 12484.58 174.18 54676.62 88888.00 2015-03-26 20:35:37.375 085 12484.65 174.18 54676.62 88888.00 2015-03-26 20:35:37.500 085 12484.67 174.18 54676.62 88888.00 2015-03-26 20:35:37.625 085 12484.60 174.18 54676.62 88888.00 2015-03-26 20:35:37.750 085 12484.52 174.15 54676.60 88888.00 2015-03-26 20:35:37.875 085 12484.48 174.12 54676.60 88888.00 2015-03-26 20:35:38.000 085 12484.48 174.15 54676.60 88888.00 2015-03-26 20:35:38.125 085 12484.52 174.18 54676.62 88888.00 2015-03-26 20:35:38.250 085 12484.45 174.18 54676.68 88888.00 2015-03-26 20:35:38.375 085 12484.50 174.15 54676.68 88888.00 2015-03-26 20:35:38.500 085 12484.45 174.12 54676.65 88888.00 2015-03-26 20:35:38.625 085 12484.42 174.12 54676.60 88888.00 2015-03-26 20:35:38.750 085 12484.48 174.12 54676.62 88888.00 2015-03-26 20:35:38.875 085 12484.48 174.12 54676.65 88888.00 2015-03-26 20:35:39.000 085 12484.52 174.10 54676.62 88888.00 2015-03-26 20:35:39.125 085 12484.52 174.10 54676.62 88888.00 2015-03-26 20:35:39.250 085 12484.45 174.10 54676.62 88888.00 2015-03-26 20:35:39.375 085 12484.55 174.12 54676.60 88888.00 2015-03-26 20:35:39.500 085 12484.55 174.15 54676.60 88888.00 2015-03-26 20:35:39.625 085 12484.42 174.12 54676.60 88888.00 2015-03-26 20:35:39.750 085 12484.40 174.12 54676.60 88888.00 2015-03-26 20:35:39.875 085 12484.42 174.15 54676.65 88888.00 2015-03-26 20:35:40.000 085 12484.45 174.12 54676.62 88888.00 2015-03-26 20:35:40.125 085 12484.40 174.15 54676.60 88888.00 2015-03-26 20:35:40.250 085 12484.40 174.12 54676.60 88888.00 2015-03-26 20:35:40.375 085 12484.38 174.12 54676.60 88888.00 2015-03-26 20:35:40.500 085 12484.38 174.12 54676.60 88888.00 2015-03-26 20:35:40.625 085 12484.35 174.12 54676.60 88888.00 2015-03-26 20:35:40.750 085 12484.38 174.10 54676.60 88888.00 2015-03-26 20:35:40.875 085 12484.35 174.10 54676.62 88888.00 2015-03-26 20:35:41.000 085 12484.35 174.05 54676.60 88888.00 2015-03-26 20:35:41.125 085 12484.38 174.05 54676.62 88888.00 2015-03-26 20:35:41.250 085 12484.40 174.03 54676.60 88888.00 2015-03-26 20:35:41.375 085 12484.35 174.05 54676.60 88888.00 2015-03-26 20:35:41.500 085 12484.25 174.03 54676.62 88888.00 2015-03-26 20:35:41.625 085 12484.27 174.05 54676.65 88888.00 2015-03-26 20:35:41.750 085 12484.35 174.05 54676.68 88888.00 2015-03-26 20:35:41.875 085 12484.35 174.05 54676.68 88888.00 2015-03-26 20:35:42.000 085 12484.35 174.00 54676.62 88888.00 2015-03-26 20:35:42.125 085 12484.33 174.03 54676.65 88888.00 2015-03-26 20:35:42.250 085 12484.27 173.97 54676.65 88888.00 2015-03-26 20:35:42.375 085 12484.30 174.00 54676.65 88888.00 2015-03-26 20:35:42.500 085 12484.30 174.03 54676.70 88888.00 2015-03-26 20:35:42.625 085 12484.30 174.03 54676.68 88888.00 2015-03-26 20:35:42.750 085 12484.25 173.97 54676.68 88888.00 2015-03-26 20:35:42.875 085 12484.20 174.00 54676.68 88888.00 2015-03-26 20:35:43.000 085 12484.20 174.00 54676.65 88888.00 2015-03-26 20:35:43.125 085 12484.23 173.97 54676.68 88888.00 2015-03-26 20:35:43.250 085 12484.20 173.97 54676.70 88888.00 2015-03-26 20:35:43.375 085 12484.20 173.97 54676.70 88888.00 2015-03-26 20:35:43.500 085 12484.15 174.03 54676.72 88888.00 2015-03-26 20:35:43.625 085 12484.12 174.05 54676.72 88888.00 2015-03-26 20:35:43.750 085 12484.17 174.03 54676.72 88888.00 2015-03-26 20:35:43.875 085 12484.23 174.05 54676.75 88888.00 2015-03-26 20:35:44.000 085 12484.25 174.03 54676.75 88888.00 2015-03-26 20:35:44.125 085 12484.25 174.00 54676.72 88888.00 2015-03-26 20:35:44.250 085 12484.27 173.97 54676.72 88888.00 2015-03-26 20:35:44.375 085 12484.23 174.03 54676.75 88888.00 2015-03-26 20:35:44.500 085 12484.15 173.97 54676.75 88888.00 2015-03-26 20:35:44.625 085 12484.15 173.93 54676.70 88888.00 2015-03-26 20:35:44.750 085 12484.20 173.97 54676.72 88888.00 2015-03-26 20:35:44.875 085 12484.17 173.93 54676.72 88888.00 2015-03-26 20:35:45.000 085 12484.10 173.93 54676.70 88888.00 2015-03-26 20:35:45.125 085 12484.05 173.97 54676.72 88888.00 2015-03-26 20:35:45.250 085 12484.08 173.97 54676.72 88888.00 2015-03-26 20:35:45.375 085 12484.10 173.95 54676.72 88888.00 2015-03-26 20:35:45.500 085 12484.12 173.90 54676.75 88888.00 2015-03-26 20:35:45.625 085 12484.08 173.88 54676.75 88888.00 2015-03-26 20:35:45.750 085 12484.08 173.90 54676.75 88888.00 2015-03-26 20:35:45.875 085 12484.15 173.90 54676.78 88888.00 2015-03-26 20:35:46.000 085 12484.12 173.90 54676.78 88888.00 2015-03-26 20:35:46.125 085 12484.12 173.82 54676.78 88888.00 2015-03-26 20:35:46.250 085 12484.05 173.80 54676.78 88888.00 2015-03-26 20:35:46.375 085 12484.05 173.80 54676.75 88888.00 2015-03-26 20:35:46.500 085 12484.02 173.82 54676.80 88888.00 2015-03-26 20:35:46.625 085 12484.02 173.82 54676.80 88888.00 2015-03-26 20:35:46.750 085 12484.08 173.82 54676.78 88888.00 2015-03-26 20:35:46.875 085 12484.10 173.78 54676.78 88888.00 2015-03-26 20:35:47.000 085 12484.10 173.78 54676.80 88888.00 2015-03-26 20:35:47.125 085 12484.12 173.78 54676.82 88888.00 2015-03-26 20:35:47.250 085 12484.10 173.75 54676.82 88888.00 2015-03-26 20:35:47.375 085 12484.10 173.72 54676.82 88888.00 2015-03-26 20:35:47.500 085 12484.08 173.70 54676.82 88888.00 2015-03-26 20:35:47.625 085 12484.08 173.72 54676.82 88888.00 2015-03-26 20:35:47.750 085 12484.05 173.70 54676.80 88888.00 2015-03-26 20:35:47.875 085 12484.00 173.68 54676.80 88888.00 2015-03-26 20:35:48.000 085 12483.98 173.62 54676.80 88888.00 2015-03-26 20:35:48.125 085 12483.95 173.68 54676.82 88888.00 2015-03-26 20:35:48.250 085 12483.92 173.68 54676.85 88888.00 2015-03-26 20:35:48.375 085 12483.92 173.68 54676.82 88888.00 2015-03-26 20:35:48.500 085 12483.98 173.65 54676.85 88888.00 2015-03-26 20:35:48.625 085 12483.95 173.62 54676.85 88888.00 2015-03-26 20:35:48.750 085 12483.92 173.62 54676.88 88888.00 2015-03-26 20:35:48.875 085 12483.92 173.60 54676.88 88888.00 2015-03-26 20:35:49.000 085 12483.98 173.57 54676.88 88888.00 2015-03-26 20:35:49.125 085 12484.00 173.57 54676.90 88888.00 2015-03-26 20:35:49.250 085 12483.95 173.53 54676.88 88888.00 2015-03-26 20:35:49.375 085 12483.98 173.55 54676.88 88888.00 2015-03-26 20:35:49.500 085 12483.95 173.57 54676.88 88888.00 2015-03-26 20:35:49.625 085 12483.98 173.57 54676.88 88888.00 2015-03-26 20:35:49.750 085 12483.92 173.57 54676.90 88888.00 2015-03-26 20:35:49.875 085 12483.83 173.53 54676.90 88888.00 2015-03-26 20:35:50.000 085 12483.80 173.50 54676.88 88888.00 2015-03-26 20:35:50.125 085 12483.85 173.50 54676.88 88888.00 2015-03-26 20:35:50.250 085 12483.85 173.47 54676.88 88888.00 2015-03-26 20:35:50.375 085 12483.85 173.50 54676.85 88888.00 2015-03-26 20:35:50.500 085 12483.77 173.47 54676.85 88888.00 2015-03-26 20:35:50.625 085 12483.77 173.45 54676.88 88888.00 2015-03-26 20:35:50.750 085 12483.80 173.43 54676.90 88888.00 2015-03-26 20:35:50.875 085 12483.85 173.43 54676.95 88888.00 2015-03-26 20:35:51.000 085 12483.83 173.40 54676.93 88888.00 2015-03-26 20:35:51.125 085 12483.73 173.40 54676.93 88888.00 2015-03-26 20:35:51.250 085 12483.73 173.38 54676.93 88888.00 2015-03-26 20:35:51.375 085 12483.83 173.38 54676.95 88888.00 2015-03-26 20:35:51.500 085 12483.83 173.35 54676.95 88888.00 2015-03-26 20:35:51.625 085 12483.73 173.32 54676.93 88888.00 2015-03-26 20:35:51.750 085 12483.75 173.30 54676.90 88888.00 2015-03-26 20:35:51.875 085 12483.77 173.30 54676.93 88888.00 2015-03-26 20:35:52.000 085 12483.83 173.28 54676.95 88888.00 2015-03-26 20:35:52.125 085 12483.85 173.28 54676.97 88888.00 2015-03-26 20:35:52.250 085 12483.77 173.25 54676.95 88888.00 2015-03-26 20:35:52.375 085 12483.75 173.25 54676.97 88888.00 2015-03-26 20:35:52.500 085 12483.73 173.22 54676.97 88888.00 2015-03-26 20:35:52.625 085 12483.75 173.20 54676.97 88888.00 2015-03-26 20:35:52.750 085 12483.77 173.18 54676.95 88888.00 2015-03-26 20:35:52.875 085 12483.75 173.15 54676.95 88888.00 2015-03-26 20:35:53.000 085 12483.75 173.12 54676.95 88888.00 2015-03-26 20:35:53.125 085 12483.75 173.07 54676.95 88888.00 2015-03-26 20:35:53.250 085 12483.77 173.07 54676.95 88888.00 2015-03-26 20:35:53.375 085 12483.80 173.10 54676.97 88888.00 2015-03-26 20:35:53.500 085 12483.77 173.12 54676.97 88888.00 2015-03-26 20:35:53.625 085 12483.77 173.10 54677.00 88888.00 2015-03-26 20:35:53.750 085 12483.80 173.05 54677.00 88888.00 2015-03-26 20:35:53.875 085 12483.73 173.00 54676.97 88888.00 2015-03-26 20:35:54.000 085 12483.70 172.97 54676.95 88888.00 2015-03-26 20:35:54.125 085 12483.77 173.03 54676.97 88888.00 2015-03-26 20:35:54.250 085 12483.73 173.00 54677.00 88888.00 2015-03-26 20:35:54.375 085 12483.75 172.97 54677.00 88888.00 2015-03-26 20:35:54.500 085 12483.73 172.95 54677.00 88888.00 2015-03-26 20:35:54.625 085 12483.70 172.93 54676.97 88888.00 2015-03-26 20:35:54.750 085 12483.70 172.88 54676.95 88888.00 2015-03-26 20:35:54.875 085 12483.80 172.90 54676.97 88888.00 2015-03-26 20:35:55.000 085 12483.80 172.90 54676.97 88888.00 2015-03-26 20:35:55.125 085 12483.77 172.90 54677.00 88888.00 2015-03-26 20:35:55.250 085 12483.83 172.90 54677.00 88888.00 2015-03-26 20:35:55.375 085 12483.85 172.88 54676.95 88888.00 2015-03-26 20:35:55.500 085 12483.80 172.82 54676.97 88888.00 2015-03-26 20:35:55.625 085 12483.77 172.85 54677.03 88888.00 2015-03-26 20:35:55.750 085 12483.83 172.85 54677.03 88888.00 2015-03-26 20:35:55.875 085 12483.83 172.85 54677.03 88888.00 2015-03-26 20:35:56.000 085 12483.80 172.82 54677.00 88888.00 2015-03-26 20:35:56.125 085 12483.77 172.80 54677.03 88888.00 2015-03-26 20:35:56.250 085 12483.83 172.78 54677.00 88888.00 2015-03-26 20:35:56.375 085 12483.80 172.78 54676.97 88888.00 2015-03-26 20:35:56.500 085 12483.75 172.80 54677.00 88888.00 2015-03-26 20:35:56.625 085 12483.77 172.78 54677.00 88888.00 2015-03-26 20:35:56.750 085 12483.83 172.75 54677.00 88888.00 2015-03-26 20:35:56.875 085 12483.83 172.75 54676.97 88888.00 2015-03-26 20:35:57.000 085 12483.80 172.75 54676.95 88888.00 2015-03-26 20:35:57.125 085 12483.83 172.72 54676.97 88888.00 2015-03-26 20:35:57.250 085 12483.80 172.70 54676.97 88888.00 2015-03-26 20:35:57.375 085 12483.83 172.75 54676.97 88888.00 2015-03-26 20:35:57.500 085 12483.85 172.78 54677.00 88888.00 2015-03-26 20:35:57.625 085 12483.83 172.72 54677.00 88888.00 2015-03-26 20:35:57.750 085 12483.80 172.72 54676.97 88888.00 2015-03-26 20:35:57.875 085 12483.77 172.70 54677.00 88888.00 2015-03-26 20:35:58.000 085 12483.75 172.68 54676.97 88888.00 2015-03-26 20:35:58.125 085 12483.83 172.65 54676.97 88888.00 2015-03-26 20:35:58.250 085 12483.88 172.68 54676.95 88888.00 2015-03-26 20:35:58.375 085 12483.83 172.70 54676.97 88888.00 2015-03-26 20:35:58.500 085 12483.80 172.65 54676.95 88888.00 2015-03-26 20:35:58.625 085 12483.77 172.62 54676.95 88888.00 2015-03-26 20:35:58.750 085 12483.77 172.65 54676.97 88888.00 2015-03-26 20:35:58.875 085 12483.85 172.68 54676.95 88888.00 2015-03-26 20:35:59.000 085 12483.88 172.65 54676.93 88888.00 2015-03-26 20:35:59.125 085 12483.90 172.65 54676.93 88888.00 2015-03-26 20:35:59.250 085 12483.85 172.65 54676.93 88888.00 2015-03-26 20:35:59.375 085 12483.85 172.65 54676.93 88888.00 2015-03-26 20:35:59.500 085 12483.88 172.65 54676.93 88888.00 2015-03-26 20:35:59.625 085 12483.85 172.65 54676.90 88888.00 2015-03-26 20:35:59.750 085 12483.88 172.62 54676.90 88888.00 2015-03-26 20:35:59.875 085 12483.90 172.60 54676.90 88888.00 2015-03-26 20:36:00.000 085 12483.88 172.60 54676.90 88888.00 2015-03-26 20:36:00.125 085 12483.90 172.65 54676.95 88888.00 2015-03-26 20:36:00.250 085 12483.83 172.65 54676.95 88888.00 2015-03-26 20:36:00.375 085 12483.77 172.62 54676.88 88888.00 2015-03-26 20:36:00.500 085 12483.83 172.60 54676.88 88888.00 2015-03-26 20:36:00.625 085 12483.92 172.62 54676.88 88888.00 2015-03-26 20:36:00.750 085 12483.92 172.65 54676.88 88888.00 2015-03-26 20:36:00.875 085 12483.88 172.62 54676.90 88888.00 2015-03-26 20:36:01.000 085 12483.88 172.62 54676.90 88888.00 2015-03-26 20:36:01.125 085 12483.90 172.62 54676.90 88888.00 2015-03-26 20:36:01.250 085 12483.95 172.65 54676.93 88888.00 2015-03-26 20:36:01.375 085 12483.98 172.65 54676.90 88888.00 2015-03-26 20:36:01.500 085 12483.92 172.65 54676.88 88888.00 2015-03-26 20:36:01.625 085 12483.85 172.62 54676.85 88888.00 2015-03-26 20:36:01.750 085 12483.88 172.65 54676.85 88888.00 2015-03-26 20:36:01.875 085 12483.90 172.68 54676.88 88888.00 2015-03-26 20:36:02.000 085 12483.92 172.62 54676.82 88888.00 2015-03-26 20:36:02.125 085 12483.95 172.65 54676.82 88888.00 2015-03-26 20:36:02.250 085 12483.90 172.68 54676.80 88888.00 2015-03-26 20:36:02.375 085 12483.95 172.72 54676.85 88888.00 2015-03-26 20:36:02.500 085 12484.00 172.75 54676.88 88888.00 2015-03-26 20:36:02.625 085 12484.00 172.72 54676.85 88888.00 2015-03-26 20:36:02.750 085 12483.95 172.70 54676.80 88888.00 2015-03-26 20:36:02.875 085 12483.95 172.75 54676.78 88888.00 2015-03-26 20:36:03.000 085 12484.00 172.78 54676.78 88888.00 2015-03-26 20:36:03.125 085 12484.00 172.80 54676.80 88888.00 2015-03-26 20:36:03.250 085 12483.92 172.75 54676.80 88888.00 2015-03-26 20:36:03.375 085 12483.92 172.72 54676.78 88888.00 2015-03-26 20:36:03.500 085 12483.95 172.78 54676.78 88888.00 2015-03-26 20:36:03.625 085 12484.00 172.80 54676.80 88888.00 2015-03-26 20:36:03.750 085 12484.00 172.82 54676.80 88888.00 2015-03-26 20:36:03.875 085 12483.98 172.82 54676.78 88888.00 2015-03-26 20:36:04.000 085 12483.95 172.85 54676.78 88888.00 2015-03-26 20:36:04.125 085 12483.95 172.90 54676.75 88888.00 2015-03-26 20:36:04.250 085 12483.88 172.90 54676.75 88888.00 2015-03-26 20:36:04.375 085 12483.92 172.90 54676.75 88888.00 2015-03-26 20:36:04.500 085 12483.95 172.90 54676.75 88888.00 2015-03-26 20:36:04.625 085 12483.95 172.93 54676.72 88888.00 2015-03-26 20:36:04.750 085 12483.90 172.95 54676.70 88888.00 2015-03-26 20:36:04.875 085 12483.88 172.95 54676.70 88888.00 2015-03-26 20:36:05.000 085 12483.85 172.95 54676.65 88888.00 2015-03-26 20:36:05.125 085 12483.88 172.97 54676.65 88888.00 2015-03-26 20:36:05.250 085 12483.85 172.97 54676.70 88888.00 2015-03-26 20:36:05.375 085 12483.80 173.00 54676.68 88888.00 2015-03-26 20:36:05.500 085 12483.80 173.00 54676.68 88888.00 2015-03-26 20:36:05.625 085 12483.92 173.05 54676.68 88888.00 2015-03-26 20:36:05.750 085 12484.00 173.10 54676.70 88888.00 2015-03-26 20:36:05.875 085 12483.98 173.10 54676.68 88888.00 2015-03-26 20:36:06.000 085 12483.90 173.07 54676.60 88888.00 2015-03-26 20:36:06.125 085 12483.83 173.10 54676.62 88888.00 2015-03-26 20:36:06.250 085 12483.80 173.12 54676.60 88888.00 2015-03-26 20:36:06.375 085 12483.75 173.20 54676.57 88888.00 2015-03-26 20:36:06.500 085 12483.73 173.20 54676.60 88888.00 2015-03-26 20:36:06.625 085 12483.73 173.22 54676.60 88888.00 2015-03-26 20:36:06.750 085 12483.75 173.25 54676.62 88888.00 2015-03-26 20:36:06.875 085 12483.75 173.28 54676.60 88888.00 2015-03-26 20:36:07.000 085 12483.83 173.30 54676.55 88888.00 2015-03-26 20:36:07.125 085 12483.77 173.32 54676.57 88888.00 2015-03-26 20:36:07.250 085 12483.70 173.38 54676.57 88888.00 2015-03-26 20:36:07.375 085 12483.75 173.38 54676.55 88888.00 2015-03-26 20:36:07.500 085 12483.75 173.38 54676.53 88888.00 2015-03-26 20:36:07.625 085 12483.73 173.45 54676.53 88888.00 2015-03-26 20:36:07.750 085 12483.77 173.47 54676.47 88888.00 2015-03-26 20:36:07.875 085 12483.73 173.53 54676.45 88888.00 2015-03-26 20:36:08.000 085 12483.67 173.50 54676.47 88888.00 2015-03-26 20:36:08.125 085 12483.60 173.55 54676.50 88888.00 2015-03-26 20:36:08.250 085 12483.58 173.55 54676.50 88888.00 2015-03-26 20:36:08.375 085 12483.58 173.57 54676.50 88888.00 2015-03-26 20:36:08.500 085 12483.60 173.57 54676.45 88888.00 2015-03-26 20:36:08.625 085 12483.58 173.62 54676.45 88888.00 2015-03-26 20:36:08.750 085 12483.55 173.62 54676.47 88888.00 2015-03-26 20:36:08.875 085 12483.52 173.62 54676.45 88888.00 2015-03-26 20:36:09.000 085 12483.50 173.62 54676.45 88888.00 2015-03-26 20:36:09.125 085 12483.50 173.65 54676.47 88888.00 2015-03-26 20:36:09.250 085 12483.45 173.65 54676.43 88888.00 2015-03-26 20:36:09.375 085 12483.52 173.70 54676.40 88888.00 2015-03-26 20:36:09.500 085 12483.48 173.72 54676.38 88888.00 2015-03-26 20:36:09.625 085 12483.42 173.72 54676.40 88888.00 2015-03-26 20:36:09.750 085 12483.45 173.78 54676.40 88888.00 2015-03-26 20:36:09.875 085 12483.50 173.80 54676.43 88888.00 2015-03-26 20:36:10.000 085 12483.48 173.82 54676.38 88888.00 2015-03-26 20:36:10.125 085 12483.38 173.82 54676.35 88888.00 2015-03-26 20:36:10.250 085 12483.30 173.85 54676.38 88888.00 2015-03-26 20:36:10.375 085 12483.27 173.88 54676.40 88888.00 2015-03-26 20:36:10.500 085 12483.27 173.93 54676.40 88888.00 2015-03-26 20:36:10.625 085 12483.27 173.95 54676.38 88888.00 2015-03-26 20:36:10.750 085 12483.30 173.97 54676.35 88888.00 2015-03-26 20:36:10.875 085 12483.30 173.97 54676.32 88888.00 2015-03-26 20:36:11.000 085 12483.25 174.03 54676.32 88888.00 2015-03-26 20:36:11.125 085 12483.25 174.00 54676.32 88888.00 2015-03-26 20:36:11.250 085 12483.17 173.95 54676.30 88888.00 2015-03-26 20:36:11.375 085 12483.12 174.00 54676.30 88888.00 2015-03-26 20:36:11.500 085 12483.10 174.07 54676.32 88888.00 2015-03-26 20:36:11.625 085 12483.12 174.07 54676.35 88888.00 2015-03-26 20:36:11.750 085 12483.10 174.07 54676.35 88888.00 2015-03-26 20:36:11.875 085 12483.08 174.12 54676.32 88888.00 2015-03-26 20:36:12.000 085 12483.05 174.12 54676.32 88888.00 2015-03-26 20:36:12.125 085 12483.08 174.20 54676.32 88888.00 2015-03-26 20:36:12.250 085 12483.05 174.20 54676.30 88888.00 2015-03-26 20:36:12.375 085 12482.98 174.18 54676.28 88888.00 2015-03-26 20:36:12.500 085 12482.90 174.18 54676.28 88888.00 2015-03-26 20:36:12.625 085 12482.92 174.18 54676.30 88888.00 2015-03-26 20:36:12.750 085 12482.90 174.22 54676.28 88888.00 2015-03-26 20:36:12.875 085 12482.90 174.22 54676.25 88888.00 2015-03-26 20:36:13.000 085 12482.92 174.25 54676.28 88888.00 2015-03-26 20:36:13.125 085 12482.88 174.25 54676.30 88888.00 2015-03-26 20:36:13.250 085 12482.83 174.28 54676.30 88888.00 2015-03-26 20:36:13.375 085 12482.83 174.28 54676.25 88888.00 2015-03-26 20:36:13.500 085 12482.80 174.32 54676.25 88888.00 2015-03-26 20:36:13.625 085 12482.73 174.35 54676.25 88888.00 2015-03-26 20:36:13.750 085 12482.75 174.35 54676.20 88888.00 2015-03-26 20:36:13.875 085 12482.70 174.32 54676.20 88888.00 2015-03-26 20:36:14.000 085 12482.60 174.35 54676.20 88888.00 2015-03-26 20:36:14.125 085 12482.55 174.38 54676.22 88888.00 2015-03-26 20:36:14.250 085 12482.52 174.35 54676.20 88888.00 2015-03-26 20:36:14.375 085 12482.50 174.38 54676.18 88888.00 2015-03-26 20:36:14.500 085 12482.52 174.38 54676.22 88888.00 2015-03-26 20:36:14.625 085 12482.52 174.40 54676.25 88888.00 2015-03-26 20:36:14.750 085 12482.52 174.40 54676.25 88888.00 2015-03-26 20:36:14.875 085 12482.58 174.40 54676.22 88888.00 2015-03-26 20:36:15.000 085 12482.52 174.40 54676.18 88888.00 2015-03-26 20:36:15.125 085 12482.48 174.45 54676.22 88888.00 2015-03-26 20:36:15.250 085 12482.45 174.45 54676.22 88888.00 2015-03-26 20:36:15.375 085 12482.48 174.45 54676.20 88888.00 2015-03-26 20:36:15.500 085 12482.42 174.43 54676.22 88888.00 2015-03-26 20:36:15.625 085 12482.40 174.43 54676.20 88888.00 2015-03-26 20:36:15.750 085 12482.40 174.45 54676.18 88888.00 2015-03-26 20:36:15.875 085 12482.42 174.45 54676.18 88888.00 2015-03-26 20:36:16.000 085 12482.40 174.43 54676.15 88888.00 2015-03-26 20:36:16.125 085 12482.33 174.40 54676.15 88888.00 2015-03-26 20:36:16.250 085 12482.33 174.40 54676.18 88888.00 2015-03-26 20:36:16.375 085 12482.38 174.43 54676.18 88888.00 2015-03-26 20:36:16.500 085 12482.40 174.43 54676.20 88888.00 2015-03-26 20:36:16.625 085 12482.38 174.43 54676.20 88888.00 2015-03-26 20:36:16.750 085 12482.35 174.43 54676.20 88888.00 2015-03-26 20:36:16.875 085 12482.33 174.47 54676.20 88888.00 2015-03-26 20:36:17.000 085 12482.30 174.43 54676.20 88888.00 2015-03-26 20:36:17.125 085 12482.23 174.43 54676.20 88888.00 2015-03-26 20:36:17.250 085 12482.17 174.38 54676.20 88888.00 2015-03-26 20:36:17.375 085 12482.27 174.35 54676.18 88888.00 2015-03-26 20:36:17.500 085 12482.20 174.35 54676.20 88888.00 2015-03-26 20:36:17.625 085 12482.17 174.32 54676.20 88888.00 2015-03-26 20:36:17.750 085 12482.15 174.32 54676.18 88888.00 2015-03-26 20:36:17.875 085 12482.15 174.35 54676.20 88888.00 2015-03-26 20:36:18.000 085 12482.17 174.35 54676.20 88888.00 2015-03-26 20:36:18.125 085 12482.17 174.38 54676.22 88888.00 2015-03-26 20:36:18.250 085 12482.12 174.32 54676.22 88888.00 2015-03-26 20:36:18.375 085 12482.17 174.30 54676.22 88888.00 2015-03-26 20:36:18.500 085 12482.12 174.30 54676.20 88888.00 2015-03-26 20:36:18.625 085 12482.10 174.28 54676.20 88888.00 2015-03-26 20:36:18.750 085 12482.10 174.30 54676.22 88888.00 2015-03-26 20:36:18.875 085 12482.08 174.30 54676.22 88888.00 2015-03-26 20:36:19.000 085 12482.02 174.28 54676.20 88888.00 2015-03-26 20:36:19.125 085 12481.95 174.22 54676.22 88888.00 2015-03-26 20:36:19.250 085 12481.92 174.22 54676.25 88888.00 2015-03-26 20:36:19.375 085 12482.05 174.22 54676.28 88888.00 2015-03-26 20:36:19.500 085 12482.02 174.25 54676.28 88888.00 2015-03-26 20:36:19.625 085 12481.98 174.25 54676.22 88888.00 2015-03-26 20:36:19.750 085 12481.98 174.20 54676.22 88888.00 2015-03-26 20:36:19.875 085 12481.98 174.15 54676.22 88888.00 2015-03-26 20:36:20.000 085 12481.88 174.12 54676.22 88888.00 2015-03-26 20:36:20.125 085 12481.83 174.12 54676.22 88888.00 2015-03-26 20:36:20.250 085 12481.83 174.12 54676.22 88888.00 2015-03-26 20:36:20.375 085 12481.83 174.12 54676.22 88888.00 2015-03-26 20:36:20.500 085 12481.80 174.10 54676.25 88888.00 2015-03-26 20:36:20.625 085 12481.88 174.12 54676.25 88888.00 2015-03-26 20:36:20.750 085 12481.88 174.05 54676.22 88888.00 2015-03-26 20:36:20.875 085 12481.85 174.03 54676.25 88888.00 2015-03-26 20:36:21.000 085 12481.90 174.05 54676.22 88888.00 2015-03-26 20:36:21.125 085 12481.98 174.05 54676.30 88888.00 2015-03-26 20:36:21.250 085 12481.92 174.05 54676.35 88888.00 2015-03-26 20:36:21.375 085 12481.88 174.03 54676.30 88888.00 2015-03-26 20:36:21.500 085 12481.80 173.97 54676.28 88888.00 2015-03-26 20:36:21.625 085 12481.85 173.93 54676.25 88888.00 2015-03-26 20:36:21.750 085 12481.88 173.97 54676.28 88888.00 2015-03-26 20:36:21.875 085 12481.83 173.97 54676.30 88888.00 2015-03-26 20:36:22.000 085 12481.75 173.95 54676.30 88888.00 2015-03-26 20:36:22.125 085 12481.80 173.95 54676.32 88888.00 2015-03-26 20:36:22.250 085 12481.85 173.93 54676.32 88888.00 2015-03-26 20:36:22.375 085 12481.88 173.88 54676.32 88888.00 2015-03-26 20:36:22.500 085 12481.83 173.88 54676.30 88888.00 2015-03-26 20:36:22.625 085 12481.80 173.88 54676.30 88888.00 2015-03-26 20:36:22.750 085 12481.77 173.85 54676.30 88888.00 2015-03-26 20:36:22.875 085 12481.77 173.85 54676.32 88888.00 2015-03-26 20:36:23.000 085 12481.83 173.85 54676.32 88888.00 2015-03-26 20:36:23.125 085 12481.83 173.82 54676.35 88888.00 2015-03-26 20:36:23.250 085 12481.75 173.80 54676.30 88888.00 2015-03-26 20:36:23.375 085 12481.80 173.78 54676.32 88888.00 2015-03-26 20:36:23.500 085 12481.83 173.80 54676.35 88888.00 2015-03-26 20:36:23.625 085 12481.75 173.78 54676.35 88888.00 2015-03-26 20:36:23.750 085 12481.75 173.75 54676.35 88888.00 2015-03-26 20:36:23.875 085 12481.85 173.70 54676.35 88888.00 2015-03-26 20:36:24.000 085 12481.83 173.72 54676.35 88888.00 2015-03-26 20:36:24.125 085 12481.83 173.72 54676.35 88888.00 2015-03-26 20:36:24.250 085 12481.80 173.70 54676.38 88888.00 2015-03-26 20:36:24.375 085 12481.80 173.68 54676.40 88888.00 2015-03-26 20:36:24.500 085 12481.80 173.70 54676.38 88888.00 2015-03-26 20:36:24.625 085 12481.85 173.70 54676.40 88888.00 2015-03-26 20:36:24.750 085 12481.83 173.70 54676.40 88888.00 2015-03-26 20:36:24.875 085 12481.85 173.65 54676.38 88888.00 2015-03-26 20:36:25.000 085 12481.85 173.60 54676.38 88888.00 2015-03-26 20:36:25.125 085 12481.90 173.57 54676.40 88888.00 2015-03-26 20:36:25.250 085 12481.92 173.62 54676.43 88888.00 2015-03-26 20:36:25.375 085 12481.92 173.62 54676.43 88888.00 2015-03-26 20:36:25.500 085 12481.92 173.60 54676.43 88888.00 2015-03-26 20:36:25.625 085 12481.90 173.57 54676.43 88888.00 2015-03-26 20:36:25.750 085 12481.92 173.55 54676.43 88888.00 2015-03-26 20:36:25.875 085 12481.95 173.57 54676.40 88888.00 2015-03-26 20:36:26.000 085 12481.95 173.57 54676.40 88888.00 2015-03-26 20:36:26.125 085 12481.98 173.55 54676.40 88888.00 2015-03-26 20:36:26.250 085 12481.98 173.55 54676.43 88888.00 2015-03-26 20:36:26.375 085 12482.00 173.55 54676.43 88888.00 2015-03-26 20:36:26.500 085 12482.00 173.55 54676.43 88888.00 2015-03-26 20:36:26.625 085 12481.98 173.55 54676.45 88888.00 2015-03-26 20:36:26.750 085 12482.00 173.50 54676.45 88888.00 2015-03-26 20:36:26.875 085 12482.00 173.50 54676.45 88888.00 2015-03-26 20:36:27.000 085 12481.95 173.47 54676.45 88888.00 2015-03-26 20:36:27.125 085 12481.92 173.50 54676.45 88888.00 2015-03-26 20:36:27.250 085 12481.95 173.50 54676.47 88888.00 2015-03-26 20:36:27.375 085 12482.05 173.50 54676.50 88888.00 2015-03-26 20:36:27.500 085 12482.05 173.47 54676.43 88888.00 2015-03-26 20:36:27.625 085 12482.08 173.43 54676.45 88888.00 2015-03-26 20:36:27.750 085 12482.10 173.45 54676.43 88888.00 2015-03-26 20:36:27.875 085 12482.10 173.47 54676.43 88888.00 2015-03-26 20:36:28.000 085 12482.05 173.47 54676.45 88888.00 2015-03-26 20:36:28.125 085 12482.10 173.47 54676.43 88888.00 2015-03-26 20:36:28.250 085 12482.15 173.43 54676.43 88888.00 2015-03-26 20:36:28.375 085 12482.17 173.40 54676.45 88888.00 2015-03-26 20:36:28.500 085 12482.12 173.43 54676.45 88888.00 2015-03-26 20:36:28.625 085 12482.15 173.40 54676.45 88888.00 2015-03-26 20:36:28.750 085 12482.12 173.38 54676.45 88888.00 2015-03-26 20:36:28.875 085 12482.15 173.38 54676.45 88888.00 2015-03-26 20:36:29.000 085 12482.15 173.38 54676.43 88888.00 2015-03-26 20:36:29.125 085 12482.20 173.40 54676.47 88888.00 2015-03-26 20:36:29.250 085 12482.30 173.40 54676.47 88888.00 2015-03-26 20:36:29.375 085 12482.33 173.40 54676.50 88888.00 2015-03-26 20:36:29.500 085 12482.30 173.38 54676.47 88888.00 2015-03-26 20:36:29.625 085 12482.30 173.35 54676.45 88888.00 2015-03-26 20:36:29.750 085 12482.30 173.32 54676.47 88888.00 2015-03-26 20:36:29.875 085 12482.30 173.32 54676.47 88888.00 2015-03-26 20:36:30.000 085 12482.27 173.35 54676.45 88888.00 2015-03-26 20:36:30.125 085 12482.30 173.32 54676.47 88888.00 2015-03-26 20:36:30.250 085 12482.23 173.30 54676.47 88888.00 2015-03-26 20:36:30.375 085 12482.23 173.30 54676.47 88888.00 2015-03-26 20:36:30.500 085 12482.27 173.30 54676.47 88888.00 2015-03-26 20:36:30.625 085 12482.33 173.32 54676.47 88888.00 2015-03-26 20:36:30.750 085 12482.33 173.30 54676.47 88888.00 2015-03-26 20:36:30.875 085 12482.35 173.28 54676.47 88888.00 2015-03-26 20:36:31.000 085 12482.40 173.30 54676.45 88888.00 2015-03-26 20:36:31.125 085 12482.40 173.28 54676.45 88888.00 2015-03-26 20:36:31.250 085 12482.40 173.22 54676.50 88888.00 2015-03-26 20:36:31.375 085 12482.42 173.20 54676.50 88888.00 2015-03-26 20:36:31.500 085 12482.40 173.22 54676.47 88888.00 2015-03-26 20:36:31.625 085 12482.45 173.22 54676.47 88888.00 2015-03-26 20:36:31.750 085 12482.50 173.22 54676.50 88888.00 2015-03-26 20:36:31.875 085 12482.52 173.20 54676.47 88888.00 2015-03-26 20:36:32.000 085 12482.50 173.15 54676.45 88888.00 2015-03-26 20:36:32.125 085 12482.50 173.12 54676.47 88888.00 2015-03-26 20:36:32.250 085 12482.45 173.12 54676.47 88888.00 2015-03-26 20:36:32.375 085 12482.40 173.12 54676.45 88888.00 2015-03-26 20:36:32.500 085 12482.40 173.10 54676.47 88888.00 2015-03-26 20:36:32.625 085 12482.40 173.10 54676.47 88888.00 2015-03-26 20:36:32.750 085 12482.55 173.12 54676.50 88888.00 2015-03-26 20:36:32.875 085 12482.62 173.10 54676.47 88888.00 2015-03-26 20:36:33.000 085 12482.62 173.07 54676.47 88888.00 2015-03-26 20:36:33.125 085 12482.62 173.07 54676.53 88888.00 2015-03-26 20:36:33.250 085 12482.55 173.05 54676.47 88888.00 2015-03-26 20:36:33.375 085 12482.50 173.03 54676.45 88888.00 2015-03-26 20:36:33.500 085 12482.52 173.00 54676.45 88888.00 2015-03-26 20:36:33.625 085 12482.55 173.03 54676.53 88888.00 2015-03-26 20:36:33.750 085 12482.55 173.00 54676.53 88888.00 2015-03-26 20:36:33.875 085 12482.60 172.97 54676.55 88888.00 2015-03-26 20:36:34.000 085 12482.67 172.95 54676.53 88888.00 2015-03-26 20:36:34.125 085 12482.73 172.93 54676.50 88888.00 2015-03-26 20:36:34.250 085 12482.77 172.90 54676.55 88888.00 2015-03-26 20:36:34.375 085 12482.83 172.90 54676.57 88888.00 2015-03-26 20:36:34.500 085 12482.80 172.88 54676.55 88888.00 2015-03-26 20:36:34.625 085 12482.75 172.85 54676.53 88888.00 2015-03-26 20:36:34.750 085 12482.77 172.85 54676.53 88888.00 2015-03-26 20:36:34.875 085 12482.80 172.82 54676.55 88888.00 2015-03-26 20:36:35.000 085 12482.83 172.80 54676.53 88888.00 2015-03-26 20:36:35.125 085 12482.80 172.75 54676.53 88888.00 2015-03-26 20:36:35.250 085 12482.88 172.75 54676.50 88888.00 2015-03-26 20:36:35.375 085 12482.92 172.72 54676.53 88888.00 2015-03-26 20:36:35.500 085 12482.85 172.70 54676.50 88888.00 2015-03-26 20:36:35.625 085 12482.88 172.68 54676.47 88888.00 2015-03-26 20:36:35.750 085 12482.90 172.65 54676.47 88888.00 2015-03-26 20:36:35.875 085 12482.90 172.68 54676.50 88888.00 2015-03-26 20:36:36.000 085 12482.88 172.62 54676.47 88888.00 2015-03-26 20:36:36.125 085 12482.80 172.60 54676.53 88888.00 2015-03-26 20:36:36.250 085 12482.83 172.55 54676.53 88888.00 2015-03-26 20:36:36.375 085 12482.85 172.55 54676.55 88888.00 2015-03-26 20:36:36.500 085 12482.83 172.53 54676.55 88888.00 2015-03-26 20:36:36.625 085 12482.95 172.47 54676.55 88888.00 2015-03-26 20:36:36.750 085 12482.95 172.45 54676.53 88888.00 2015-03-26 20:36:36.875 085 12482.90 172.38 54676.50 88888.00 2015-03-26 20:36:37.000 085 12482.85 172.40 54676.55 88888.00 2015-03-26 20:36:37.125 085 12482.85 172.40 54676.57 88888.00 2015-03-26 20:36:37.250 085 12482.88 172.32 54676.57 88888.00 2015-03-26 20:36:37.375 085 12482.90 172.30 54676.57 88888.00 2015-03-26 20:36:37.500 085 12482.92 172.30 54676.60 88888.00 2015-03-26 20:36:37.625 085 12482.92 172.25 54676.60 88888.00 2015-03-26 20:36:37.750 085 12482.98 172.22 54676.55 88888.00 2015-03-26 20:36:37.875 085 12483.00 172.18 54676.57 88888.00 2015-03-26 20:36:38.000 085 12482.95 172.15 54676.55 88888.00 2015-03-26 20:36:38.125 085 12482.98 172.15 54676.60 88888.00 2015-03-26 20:36:38.250 085 12482.92 172.15 54676.65 88888.00 2015-03-26 20:36:38.375 085 12483.00 172.15 54676.65 88888.00 2015-03-26 20:36:38.500 085 12483.00 172.10 54676.62 88888.00 2015-03-26 20:36:38.625 085 12482.92 172.05 54676.57 88888.00 2015-03-26 20:36:38.750 085 12482.90 172.03 54676.55 88888.00 2015-03-26 20:36:38.875 085 12482.88 171.97 54676.53 88888.00 2015-03-26 20:36:39.000 085 12482.90 171.97 54676.55 88888.00 2015-03-26 20:36:39.125 085 12482.85 171.95 54676.57 88888.00 2015-03-26 20:36:39.250 085 12482.77 171.90 54676.55 88888.00 2015-03-26 20:36:39.375 085 12482.83 171.93 54676.55 88888.00 2015-03-26 20:36:39.500 085 12482.85 171.93 54676.55 88888.00 2015-03-26 20:36:39.625 085 12482.83 171.90 54676.55 88888.00 2015-03-26 20:36:39.750 085 12482.88 171.88 54676.57 88888.00 2015-03-26 20:36:39.875 085 12482.90 171.85 54676.57 88888.00 2015-03-26 20:36:40.000 085 12482.85 171.82 54676.55 88888.00 2015-03-26 20:36:40.125 085 12482.83 171.80 54676.55 88888.00 2015-03-26 20:36:40.250 085 12482.75 171.72 54676.57 88888.00 2015-03-26 20:36:40.375 085 12482.75 171.70 54676.55 88888.00 2015-03-26 20:36:40.500 085 12482.75 171.68 54676.57 88888.00 2015-03-26 20:36:40.625 085 12482.75 171.68 54676.57 88888.00 2015-03-26 20:36:40.750 085 12482.80 171.68 54676.62 88888.00 2015-03-26 20:36:40.875 085 12482.85 171.65 54676.60 88888.00 2015-03-26 20:36:41.000 085 12482.77 171.62 54676.55 88888.00 2015-03-26 20:36:41.125 085 12482.70 171.62 54676.57 88888.00 2015-03-26 20:36:41.250 085 12482.70 171.60 54676.57 88888.00 2015-03-26 20:36:41.375 085 12482.65 171.62 54676.60 88888.00 2015-03-26 20:36:41.500 085 12482.65 171.62 54676.57 88888.00 2015-03-26 20:36:41.625 085 12482.65 171.57 54676.60 88888.00 2015-03-26 20:36:41.750 085 12482.70 171.55 54676.60 88888.00 2015-03-26 20:36:41.875 085 12482.70 171.57 54676.60 88888.00 2015-03-26 20:36:42.000 085 12482.67 171.57 54676.60 88888.00 2015-03-26 20:36:42.125 085 12482.60 171.57 54676.60 88888.00 2015-03-26 20:36:42.250 085 12482.58 171.55 54676.60 88888.00 2015-03-26 20:36:42.375 085 12482.58 171.53 54676.60 88888.00 2015-03-26 20:36:42.500 085 12482.52 171.47 54676.60 88888.00 2015-03-26 20:36:42.625 085 12482.50 171.47 54676.60 88888.00 2015-03-26 20:36:42.750 085 12482.58 171.50 54676.60 88888.00 2015-03-26 20:36:42.875 085 12482.60 171.53 54676.57 88888.00 2015-03-26 20:36:43.000 085 12482.58 171.53 54676.57 88888.00 2015-03-26 20:36:43.125 085 12482.60 171.53 54676.62 88888.00 2015-03-26 20:36:43.250 085 12482.52 171.47 54676.62 88888.00 2015-03-26 20:36:43.375 085 12482.50 171.50 54676.60 88888.00 2015-03-26 20:36:43.500 085 12482.48 171.47 54676.60 88888.00 2015-03-26 20:36:43.625 085 12482.48 171.50 54676.57 88888.00 2015-03-26 20:36:43.750 085 12482.48 171.50 54676.55 88888.00 2015-03-26 20:36:43.875 085 12482.48 171.47 54676.57 88888.00 2015-03-26 20:36:44.000 085 12482.40 171.50 54676.57 88888.00 2015-03-26 20:36:44.125 085 12482.33 171.50 54676.57 88888.00 2015-03-26 20:36:44.250 085 12482.27 171.50 54676.57 88888.00 2015-03-26 20:36:44.375 085 12482.33 171.50 54676.57 88888.00 2015-03-26 20:36:44.500 085 12482.35 171.50 54676.57 88888.00 2015-03-26 20:36:44.625 085 12482.35 171.50 54676.57 88888.00 2015-03-26 20:36:44.750 085 12482.33 171.53 54676.55 88888.00 2015-03-26 20:36:44.875 085 12482.33 171.55 54676.55 88888.00 2015-03-26 20:36:45.000 085 12482.30 171.55 54676.53 88888.00 2015-03-26 20:36:45.125 085 12482.30 171.57 54676.53 88888.00 2015-03-26 20:36:45.250 085 12482.35 171.62 54676.53 88888.00 2015-03-26 20:36:45.375 085 12482.27 171.62 54676.53 88888.00 2015-03-26 20:36:45.500 085 12482.23 171.60 54676.55 88888.00 2015-03-26 20:36:45.625 085 12482.27 171.62 54676.53 88888.00 2015-03-26 20:36:45.750 085 12482.30 171.60 54676.47 88888.00 2015-03-26 20:36:45.875 085 12482.27 171.65 54676.50 88888.00 2015-03-26 20:36:46.000 085 12482.27 171.65 54676.47 88888.00 2015-03-26 20:36:46.125 085 12482.25 171.68 54676.50 88888.00 2015-03-26 20:36:46.250 085 12482.20 171.68 54676.50 88888.00 2015-03-26 20:36:46.375 085 12482.23 171.78 54676.47 88888.00 2015-03-26 20:36:46.500 085 12482.27 171.80 54676.47 88888.00 2015-03-26 20:36:46.625 085 12482.27 171.82 54676.45 88888.00 2015-03-26 20:36:46.750 085 12482.27 171.80 54676.47 88888.00 2015-03-26 20:36:46.875 085 12482.20 171.80 54676.45 88888.00 2015-03-26 20:36:47.000 085 12482.10 171.80 54676.45 88888.00 2015-03-26 20:36:47.125 085 12482.08 171.88 54676.47 88888.00 2015-03-26 20:36:47.250 085 12482.08 171.88 54676.47 88888.00 2015-03-26 20:36:47.375 085 12482.10 171.88 54676.45 88888.00 2015-03-26 20:36:47.500 085 12482.05 171.90 54676.43 88888.00 2015-03-26 20:36:47.625 085 12482.02 171.95 54676.43 88888.00 2015-03-26 20:36:47.750 085 12482.00 171.95 54676.43 88888.00 2015-03-26 20:36:47.875 085 12481.98 172.00 54676.38 88888.00 2015-03-26 20:36:48.000 085 12481.98 172.00 54676.38 88888.00 2015-03-26 20:36:48.125 085 12482.00 172.00 54676.35 88888.00 2015-03-26 20:36:48.250 085 12481.95 172.00 54676.38 88888.00 2015-03-26 20:36:48.375 085 12482.02 172.07 54676.38 88888.00 2015-03-26 20:36:48.500 085 12481.95 172.12 54676.40 88888.00 2015-03-26 20:36:48.625 085 12481.85 172.12 54676.35 88888.00 2015-03-26 20:36:48.750 085 12481.85 172.15 54676.30 88888.00 2015-03-26 20:36:48.875 085 12481.92 172.20 54676.30 88888.00 2015-03-26 20:36:49.000 085 12481.92 172.22 54676.25 88888.00 2015-03-26 20:36:49.125 085 12481.85 172.22 54676.28 88888.00 2015-03-26 20:36:49.250 085 12481.85 172.25 54676.28 88888.00 2015-03-26 20:36:49.375 085 12481.88 172.32 54676.25 88888.00 2015-03-26 20:36:49.500 085 12481.90 172.35 54676.25 88888.00 2015-03-26 20:36:49.625 085 12481.95 172.35 54676.20 88888.00 2015-03-26 20:36:49.750 085 12481.95 172.38 54676.20 88888.00 2015-03-26 20:36:49.875 085 12481.92 172.38 54676.20 88888.00 2015-03-26 20:36:50.000 085 12481.85 172.28 54676.10 88888.00 2015-03-26 20:36:50.125 085 12481.85 172.30 54676.07 88888.00 2015-03-26 20:36:50.250 085 12481.77 172.38 54676.10 88888.00 2015-03-26 20:36:50.375 085 12481.75 172.43 54676.07 88888.00 2015-03-26 20:36:50.500 085 12481.67 172.43 54676.05 88888.00 2015-03-26 20:36:50.625 085 12481.73 172.50 54676.05 88888.00 2015-03-26 20:36:50.750 085 12481.75 172.53 54676.05 88888.00 2015-03-26 20:36:50.875 085 12481.75 172.55 54676.03 88888.00 2015-03-26 20:36:51.000 085 12481.83 172.62 54676.07 88888.00 2015-03-26 20:36:51.125 085 12481.80 172.62 54676.07 88888.00 2015-03-26 20:36:51.250 085 12481.73 172.68 54676.07 88888.00 2015-03-26 20:36:51.375 085 12481.75 172.70 54676.05 88888.00 2015-03-26 20:36:51.500 085 12481.80 172.72 54676.05 88888.00 2015-03-26 20:36:51.625 085 12481.88 172.78 54676.03 88888.00 2015-03-26 20:36:51.750 085 12481.92 172.80 54676.03 88888.00 2015-03-26 20:36:51.875 085 12481.92 172.80 54676.03 88888.00 2015-03-26 20:36:52.000 085 12481.90 172.80 54676.00 88888.00 2015-03-26 20:36:52.125 085 12481.80 172.80 54676.00 88888.00 2015-03-26 20:36:52.250 085 12481.73 172.80 54675.97 88888.00 2015-03-26 20:36:52.375 085 12481.75 172.82 54675.97 88888.00 2015-03-26 20:36:52.500 085 12481.77 172.88 54675.97 88888.00 2015-03-26 20:36:52.625 085 12481.85 172.90 54675.95 88888.00 2015-03-26 20:36:52.750 085 12481.90 172.90 54675.93 88888.00 2015-03-26 20:36:52.875 085 12481.85 172.90 54675.93 88888.00 2015-03-26 20:36:53.000 085 12481.83 172.93 54675.93 88888.00 2015-03-26 20:36:53.125 085 12481.80 172.95 54675.93 88888.00 2015-03-26 20:36:53.250 085 12481.80 172.95 54675.93 88888.00 2015-03-26 20:36:53.375 085 12481.77 172.97 54675.88 88888.00 2015-03-26 20:36:53.500 085 12481.77 173.00 54675.88 88888.00 2015-03-26 20:36:53.625 085 12481.77 173.03 54675.88 88888.00 2015-03-26 20:36:53.750 085 12481.77 173.03 54675.88 88888.00 2015-03-26 20:36:53.875 085 12481.75 173.03 54675.85 88888.00 2015-03-26 20:36:54.000 085 12481.75 173.03 54675.82 88888.00 2015-03-26 20:36:54.125 085 12481.83 173.05 54675.85 88888.00 2015-03-26 20:36:54.250 085 12481.85 173.05 54675.88 88888.00 2015-03-26 20:36:54.375 085 12481.88 173.05 54675.85 88888.00 2015-03-26 20:36:54.500 085 12481.88 173.10 54675.85 88888.00 2015-03-26 20:36:54.625 085 12481.88 173.10 54675.85 88888.00 2015-03-26 20:36:54.750 085 12481.83 173.12 54675.82 88888.00 2015-03-26 20:36:54.875 085 12481.83 173.12 54675.82 88888.00 2015-03-26 20:36:55.000 085 12481.80 173.15 54675.78 88888.00 2015-03-26 20:36:55.125 085 12481.88 173.18 54675.78 88888.00 2015-03-26 20:36:55.250 085 12481.85 173.18 54675.80 88888.00 2015-03-26 20:36:55.375 085 12481.95 173.18 54675.78 88888.00 2015-03-26 20:36:55.500 085 12481.92 173.18 54675.78 88888.00 2015-03-26 20:36:55.625 085 12481.90 173.15 54675.78 88888.00 2015-03-26 20:36:55.750 085 12481.92 173.15 54675.75 88888.00 2015-03-26 20:36:55.875 085 12482.02 173.20 54675.75 88888.00 2015-03-26 20:36:56.000 085 12482.08 173.22 54675.72 88888.00 2015-03-26 20:36:56.125 085 12481.98 173.20 54675.72 88888.00 2015-03-26 20:36:56.250 085 12481.92 173.18 54675.70 88888.00 2015-03-26 20:36:56.375 085 12482.00 173.15 54675.70 88888.00 2015-03-26 20:36:56.500 085 12482.10 173.18 54675.70 88888.00 2015-03-26 20:36:56.625 085 12482.12 173.18 54675.68 88888.00 2015-03-26 20:36:56.750 085 12482.10 173.20 54675.70 88888.00 2015-03-26 20:36:56.875 085 12482.10 173.20 54675.70 88888.00 2015-03-26 20:36:57.000 085 12482.10 173.15 54675.68 88888.00 2015-03-26 20:36:57.125 085 12482.08 173.18 54675.70 88888.00 2015-03-26 20:36:57.250 085 12482.10 173.18 54675.70 88888.00 2015-03-26 20:36:57.375 085 12482.15 173.18 54675.70 88888.00 2015-03-26 20:36:57.500 085 12482.15 173.18 54675.72 88888.00 2015-03-26 20:36:57.625 085 12482.20 173.15 54675.70 88888.00 2015-03-26 20:36:57.750 085 12482.23 173.12 54675.70 88888.00 2015-03-26 20:36:57.875 085 12482.23 173.10 54675.68 88888.00 2015-03-26 20:36:58.000 085 12482.17 173.07 54675.68 88888.00 2015-03-26 20:36:58.125 085 12482.15 173.07 54675.68 88888.00 2015-03-26 20:36:58.250 085 12482.12 173.05 54675.68 88888.00 2015-03-26 20:36:58.375 085 12482.20 173.05 54675.65 88888.00 2015-03-26 20:36:58.500 085 12482.25 173.07 54675.65 88888.00 2015-03-26 20:36:58.625 085 12482.17 173.07 54675.65 88888.00 2015-03-26 20:36:58.750 085 12482.15 173.07 54675.62 88888.00 2015-03-26 20:36:58.875 085 12482.12 173.00 54675.62 88888.00 2015-03-26 20:36:59.000 085 12482.23 173.00 54675.62 88888.00 2015-03-26 20:36:59.125 085 12482.27 173.05 54675.62 88888.00 2015-03-26 20:36:59.250 085 12482.30 173.03 54675.62 88888.00 2015-03-26 20:36:59.375 085 12482.35 172.97 54675.62 88888.00 2015-03-26 20:36:59.500 085 12482.27 172.95 54675.62 88888.00 2015-03-26 20:36:59.625 085 12482.27 172.95 54675.62 88888.00 2015-03-26 20:36:59.750 085 12482.30 172.95 54675.65 88888.00 2015-03-26 20:36:59.875 085 12482.38 172.95 54675.68 88888.00 2015-03-26 20:37:00.000 085 12482.38 172.93 54675.65 88888.00 2015-03-26 20:37:00.125 085 12482.35 172.90 54675.62 88888.00 2015-03-26 20:37:00.250 085 12482.38 172.88 54675.60 88888.00 2015-03-26 20:37:00.375 085 12482.45 172.88 54675.60 88888.00 2015-03-26 20:37:00.500 085 12482.48 172.90 54675.57 88888.00 2015-03-26 20:37:00.625 085 12482.48 172.90 54675.60 88888.00 2015-03-26 20:37:00.750 085 12482.48 172.88 54675.60 88888.00 2015-03-26 20:37:00.875 085 12482.45 172.82 54675.60 88888.00 2015-03-26 20:37:01.000 085 12482.50 172.80 54675.57 88888.00 2015-03-26 20:37:01.125 085 12482.60 172.80 54675.60 88888.00 2015-03-26 20:37:01.250 085 12482.67 172.78 54675.62 88888.00 2015-03-26 20:37:01.375 085 12482.67 172.78 54675.60 88888.00 2015-03-26 20:37:01.500 085 12482.60 172.72 54675.57 88888.00 2015-03-26 20:37:01.625 085 12482.65 172.75 54675.60 88888.00 2015-03-26 20:37:01.750 085 12482.65 172.72 54675.62 88888.00 2015-03-26 20:37:01.875 085 12482.70 172.72 54675.60 88888.00 2015-03-26 20:37:02.000 085 12482.73 172.68 54675.60 88888.00 2015-03-26 20:37:02.125 085 12482.75 172.68 54675.60 88888.00 2015-03-26 20:37:02.250 085 12482.77 172.65 54675.62 88888.00 2015-03-26 20:37:02.375 085 12482.73 172.62 54675.62 88888.00 2015-03-26 20:37:02.500 085 12482.67 172.60 54675.60 88888.00 2015-03-26 20:37:02.625 085 12482.75 172.60 54675.60 88888.00 2015-03-26 20:37:02.750 085 12482.80 172.57 54675.62 88888.00 2015-03-26 20:37:02.875 085 12482.80 172.57 54675.62 88888.00 2015-03-26 20:37:03.000 085 12482.83 172.57 54675.57 88888.00 2015-03-26 20:37:03.125 085 12482.85 172.55 54675.60 88888.00 2015-03-26 20:37:03.250 085 12482.88 172.47 54675.60 88888.00 2015-03-26 20:37:03.375 085 12482.98 172.45 54675.60 88888.00 2015-03-26 20:37:03.500 085 12482.98 172.43 54675.60 88888.00 2015-03-26 20:37:03.625 085 12482.98 172.40 54675.60 88888.00 2015-03-26 20:37:03.750 085 12482.98 172.40 54675.60 88888.00 2015-03-26 20:37:03.875 085 12482.98 172.38 54675.60 88888.00 2015-03-26 20:37:04.000 085 12483.02 172.38 54675.60 88888.00 2015-03-26 20:37:04.125 085 12483.00 172.38 54675.65 88888.00 2015-03-26 20:37:04.250 085 12483.02 172.32 54675.68 88888.00 2015-03-26 20:37:04.375 085 12483.10 172.32 54675.62 88888.00 2015-03-26 20:37:04.500 085 12483.12 172.30 54675.62 88888.00 2015-03-26 20:37:04.625 085 12483.12 172.25 54675.65 88888.00 2015-03-26 20:37:04.750 085 12483.12 172.25 54675.65 88888.00 2015-03-26 20:37:04.875 085 12483.20 172.22 54675.60 88888.00 2015-03-26 20:37:05.000 085 12483.23 172.18 54675.60 88888.00 2015-03-26 20:37:05.125 085 12483.25 172.15 54675.65 88888.00 2015-03-26 20:37:05.250 085 12483.25 172.15 54675.65 88888.00 2015-03-26 20:37:05.375 085 12483.30 172.12 54675.68 88888.00 2015-03-26 20:37:05.500 085 12483.33 172.10 54675.68 88888.00 2015-03-26 20:37:05.625 085 12483.35 172.10 54675.68 88888.00 2015-03-26 20:37:05.750 085 12483.35 172.03 54675.65 88888.00 2015-03-26 20:37:05.875 085 12483.30 172.03 54675.65 88888.00 2015-03-26 20:37:06.000 085 12483.27 172.00 54675.65 88888.00 2015-03-26 20:37:06.125 085 12483.27 171.97 54675.68 88888.00 2015-03-26 20:37:06.250 085 12483.30 171.95 54675.65 88888.00 2015-03-26 20:37:06.375 085 12483.30 171.95 54675.65 88888.00 2015-03-26 20:37:06.500 085 12483.35 171.95 54675.68 88888.00 2015-03-26 20:37:06.625 085 12483.40 171.95 54675.70 88888.00 2015-03-26 20:37:06.750 085 12483.42 171.95 54675.72 88888.00 2015-03-26 20:37:06.875 085 12483.42 171.93 54675.72 88888.00 2015-03-26 20:37:07.000 085 12483.40 171.85 54675.68 88888.00 2015-03-26 20:37:07.125 085 12483.38 171.85 54675.68 88888.00 2015-03-26 20:37:07.250 085 12483.35 171.78 54675.70 88888.00 2015-03-26 20:37:07.375 085 12483.40 171.75 54675.68 88888.00 2015-03-26 20:37:07.500 085 12483.42 171.75 54675.70 88888.00 2015-03-26 20:37:07.625 085 12483.45 171.72 54675.75 88888.00 2015-03-26 20:37:07.750 085 12483.40 171.72 54675.75 88888.00 2015-03-26 20:37:07.875 085 12483.40 171.68 54675.75 88888.00 2015-03-26 20:37:08.000 085 12483.40 171.65 54675.72 88888.00 2015-03-26 20:37:08.125 085 12483.38 171.62 54675.75 88888.00 2015-03-26 20:37:08.250 085 12483.45 171.62 54675.75 88888.00 2015-03-26 20:37:08.375 085 12483.45 171.62 54675.75 88888.00 2015-03-26 20:37:08.500 085 12483.40 171.57 54675.75 88888.00 2015-03-26 20:37:08.625 085 12483.40 171.57 54675.75 88888.00 2015-03-26 20:37:08.750 085 12483.38 171.57 54675.78 88888.00 2015-03-26 20:37:08.875 085 12483.40 171.55 54675.80 88888.00 2015-03-26 20:37:09.000 085 12483.45 171.50 54675.80 88888.00 2015-03-26 20:37:09.125 085 12483.45 171.53 54675.80 88888.00 2015-03-26 20:37:09.250 085 12483.40 171.47 54675.78 88888.00 2015-03-26 20:37:09.375 085 12483.40 171.45 54675.78 88888.00 2015-03-26 20:37:09.500 085 12483.45 171.43 54675.80 88888.00 2015-03-26 20:37:09.625 085 12483.48 171.40 54675.82 88888.00 2015-03-26 20:37:09.750 085 12483.42 171.38 54675.82 88888.00 2015-03-26 20:37:09.875 085 12483.33 171.38 54675.85 88888.00 2015-03-26 20:37:10.000 085 12483.35 171.35 54675.82 88888.00 2015-03-26 20:37:10.125 085 12483.38 171.30 54675.82 88888.00 2015-03-26 20:37:10.250 085 12483.27 171.28 54675.88 88888.00 2015-03-26 20:37:10.375 085 12483.30 171.28 54675.88 88888.00 2015-03-26 20:37:10.500 085 12483.35 171.30 54675.88 88888.00 2015-03-26 20:37:10.625 085 12483.33 171.25 54675.90 88888.00 2015-03-26 20:37:10.750 085 12483.35 171.22 54675.93 88888.00 2015-03-26 20:37:10.875 085 12483.33 171.22 54675.90 88888.00 2015-03-26 20:37:11.000 085 12483.33 171.25 54675.88 88888.00 2015-03-26 20:37:11.125 085 12483.30 171.22 54675.90 88888.00 2015-03-26 20:37:11.250 085 12483.30 171.18 54675.90 88888.00 2015-03-26 20:37:11.375 085 12483.35 171.18 54675.90 88888.00 2015-03-26 20:37:11.500 085 12483.33 171.18 54675.88 88888.00 2015-03-26 20:37:11.625 085 12483.25 171.15 54675.88 88888.00 2015-03-26 20:37:11.750 085 12483.23 171.12 54675.90 88888.00 2015-03-26 20:37:11.875 085 12483.17 171.12 54675.93 88888.00 2015-03-26 20:37:12.000 085 12483.20 171.10 54675.93 88888.00 2015-03-26 20:37:12.125 085 12483.27 171.10 54675.95 88888.00 2015-03-26 20:37:12.250 085 12483.33 171.12 54675.95 88888.00 2015-03-26 20:37:12.375 085 12483.27 171.12 54675.93 88888.00 2015-03-26 20:37:12.500 085 12483.17 171.10 54675.97 88888.00 2015-03-26 20:37:12.625 085 12483.15 171.07 54675.97 88888.00 2015-03-26 20:37:12.750 085 12483.12 171.10 54676.00 88888.00 2015-03-26 20:37:12.875 085 12483.12 171.10 54675.97 88888.00 2015-03-26 20:37:13.000 085 12483.10 171.07 54675.97 88888.00 2015-03-26 20:37:13.125 085 12483.10 171.07 54676.00 88888.00 2015-03-26 20:37:13.250 085 12483.10 171.05 54676.03 88888.00 2015-03-26 20:37:13.375 085 12483.20 171.07 54676.03 88888.00 2015-03-26 20:37:13.500 085 12483.23 171.05 54676.03 88888.00 2015-03-26 20:37:13.625 085 12483.15 171.03 54676.00 88888.00 2015-03-26 20:37:13.750 085 12483.12 171.00 54676.00 88888.00 2015-03-26 20:37:13.875 085 12483.08 170.97 54676.00 88888.00 2015-03-26 20:37:14.000 085 12483.08 171.00 54676.03 88888.00 2015-03-26 20:37:14.125 085 12483.05 171.00 54676.03 88888.00 2015-03-26 20:37:14.250 085 12483.12 171.00 54676.03 88888.00 2015-03-26 20:37:14.375 085 12483.08 171.00 54676.03 88888.00 2015-03-26 20:37:14.500 085 12483.08 171.00 54676.03 88888.00 2015-03-26 20:37:14.625 085 12483.08 170.97 54676.05 88888.00 2015-03-26 20:37:14.750 085 12483.08 171.00 54676.03 88888.00 2015-03-26 20:37:14.875 085 12482.98 170.95 54676.00 88888.00 2015-03-26 20:37:15.000 085 12482.98 170.90 54676.03 88888.00 2015-03-26 20:37:15.125 085 12483.00 170.95 54676.03 88888.00 2015-03-26 20:37:15.250 085 12483.05 170.97 54676.05 88888.00 2015-03-26 20:37:15.375 085 12483.00 171.00 54676.05 88888.00 2015-03-26 20:37:15.500 085 12482.95 171.00 54676.03 88888.00 2015-03-26 20:37:15.625 085 12482.92 171.00 54676.05 88888.00 2015-03-26 20:37:15.750 085 12482.90 170.97 54676.03 88888.00 2015-03-26 20:37:15.875 085 12482.92 170.97 54676.03 88888.00 2015-03-26 20:37:16.000 085 12482.90 171.03 54676.03 88888.00 2015-03-26 20:37:16.125 085 12482.80 171.00 54676.03 88888.00 2015-03-26 20:37:16.250 085 12482.77 171.00 54676.03 88888.00 2015-03-26 20:37:16.375 085 12482.77 171.05 54676.03 88888.00 2015-03-26 20:37:16.500 085 12482.73 171.07 54676.05 88888.00 2015-03-26 20:37:16.625 085 12482.80 171.07 54676.05 88888.00 2015-03-26 20:37:16.750 085 12482.75 171.05 54676.05 88888.00 2015-03-26 20:37:16.875 085 12482.70 171.05 54676.05 88888.00 2015-03-26 20:37:17.000 085 12482.58 171.07 54676.05 88888.00 2015-03-26 20:37:17.125 085 12482.58 171.10 54676.07 88888.00 2015-03-26 20:37:17.250 085 12482.60 171.07 54676.07 88888.00 2015-03-26 20:37:17.375 085 12482.65 171.05 54676.03 88888.00 2015-03-26 20:37:17.500 085 12482.65 171.07 54676.05 88888.00 2015-03-26 20:37:17.625 085 12482.58 171.07 54676.05 88888.00 2015-03-26 20:37:17.750 085 12482.52 171.10 54676.05 88888.00 2015-03-26 20:37:17.875 085 12482.55 171.10 54676.07 88888.00 2015-03-26 20:37:18.000 085 12482.62 171.12 54676.03 88888.00 2015-03-26 20:37:18.125 085 12482.73 171.15 54676.05 88888.00 2015-03-26 20:37:18.250 085 12482.67 171.18 54676.07 88888.00 2015-03-26 20:37:18.375 085 12482.70 171.20 54676.07 88888.00 2015-03-26 20:37:18.500 085 12482.70 171.20 54676.10 88888.00 2015-03-26 20:37:18.625 085 12482.62 171.20 54676.05 88888.00 2015-03-26 20:37:18.750 085 12482.52 171.18 54676.05 88888.00 2015-03-26 20:37:18.875 085 12482.50 171.18 54676.05 88888.00 2015-03-26 20:37:19.000 085 12482.52 171.20 54676.03 88888.00 2015-03-26 20:37:19.125 085 12482.52 171.25 54676.05 88888.00 2015-03-26 20:37:19.250 085 12482.45 171.25 54676.05 88888.00 2015-03-26 20:37:19.375 085 12482.50 171.28 54676.03 88888.00 2015-03-26 20:37:19.500 085 12482.50 171.28 54676.05 88888.00 2015-03-26 20:37:19.625 085 12482.48 171.22 54676.03 88888.00 2015-03-26 20:37:19.750 085 12482.42 171.22 54676.03 88888.00 2015-03-26 20:37:19.875 085 12482.42 171.28 54676.05 88888.00 2015-03-26 20:37:20.000 085 12482.45 171.30 54676.05 88888.00 2015-03-26 20:37:20.125 085 12482.45 171.30 54676.03 88888.00 2015-03-26 20:37:20.250 085 12482.40 171.30 54676.00 88888.00 2015-03-26 20:37:20.375 085 12482.42 171.32 54676.03 88888.00 2015-03-26 20:37:20.500 085 12482.40 171.30 54676.03 88888.00 2015-03-26 20:37:20.625 085 12482.40 171.28 54676.03 88888.00 2015-03-26 20:37:20.750 085 12482.40 171.28 54676.00 88888.00 2015-03-26 20:37:20.875 085 12482.35 171.32 54676.03 88888.00 2015-03-26 20:37:21.000 085 12482.33 171.35 54676.00 88888.00 2015-03-26 20:37:21.125 085 12482.35 171.35 54676.03 88888.00 2015-03-26 20:37:21.250 085 12482.38 171.32 54676.03 88888.00 2015-03-26 20:37:21.375 085 12482.38 171.32 54676.00 88888.00 2015-03-26 20:37:21.500 085 12482.35 171.35 54676.03 88888.00 2015-03-26 20:37:21.625 085 12482.38 171.38 54676.03 88888.00 2015-03-26 20:37:21.750 085 12482.33 171.38 54676.03 88888.00 2015-03-26 20:37:21.875 085 12482.35 171.40 54676.03 88888.00 2015-03-26 20:37:22.000 085 12482.35 171.40 54676.00 88888.00 2015-03-26 20:37:22.125 085 12482.33 171.38 54676.03 88888.00 2015-03-26 20:37:22.250 085 12482.27 171.40 54676.03 88888.00 2015-03-26 20:37:22.375 085 12482.23 171.40 54675.97 88888.00 2015-03-26 20:37:22.500 085 12482.23 171.43 54675.97 88888.00 2015-03-26 20:37:22.625 085 12482.33 171.45 54675.97 88888.00 2015-03-26 20:37:22.750 085 12482.33 171.45 54675.97 88888.00 2015-03-26 20:37:22.875 085 12482.27 171.47 54675.97 88888.00 2015-03-26 20:37:23.000 085 12482.23 171.47 54675.97 88888.00 2015-03-26 20:37:23.125 085 12482.17 171.45 54675.97 88888.00 2015-03-26 20:37:23.250 085 12482.20 171.45 54675.97 88888.00 2015-03-26 20:37:23.375 085 12482.25 171.50 54675.97 88888.00 2015-03-26 20:37:23.500 085 12482.35 171.50 54675.95 88888.00 2015-03-26 20:37:23.625 085 12482.33 171.53 54675.97 88888.00 2015-03-26 20:37:23.750 085 12482.25 171.50 54675.95 88888.00 2015-03-26 20:37:23.875 085 12482.25 171.45 54675.95 88888.00 2015-03-26 20:37:24.000 085 12482.23 171.47 54675.93 88888.00 2015-03-26 20:37:24.125 085 12482.23 171.65 54675.88 88888.00 2015-03-26 20:37:24.250 085 12482.27 171.62 54675.90 88888.00 2015-03-26 20:37:24.375 085 12482.27 171.60 54675.90 88888.00 2015-03-26 20:37:24.500 085 12482.30 171.60 54675.88 88888.00 2015-03-26 20:37:24.625 085 12482.27 171.60 54675.90 88888.00 2015-03-26 20:37:24.750 085 12482.27 171.65 54675.90 88888.00 2015-03-26 20:37:24.875 085 12482.17 171.60 54675.90 88888.00 2015-03-26 20:37:25.000 085 12482.15 171.57 54675.88 88888.00 2015-03-26 20:37:25.125 085 12482.15 171.47 54675.95 88888.00 2015-03-26 20:37:25.250 085 12482.15 171.47 54675.97 88888.00 2015-03-26 20:37:25.375 085 12482.15 171.47 54675.95 88888.00 2015-03-26 20:37:25.500 085 12482.10 171.47 54676.00 88888.00 2015-03-26 20:37:25.625 085 12482.10 171.50 54676.00 88888.00 2015-03-26 20:37:25.750 085 12482.12 171.50 54675.97 88888.00 2015-03-26 20:37:25.875 085 12482.15 171.50 54675.95 88888.00 2015-03-26 20:37:26.000 085 12482.12 171.47 54675.95 88888.00 2015-03-26 20:37:26.125 085 12482.12 171.47 54675.97 88888.00 2015-03-26 20:37:26.250 085 12482.10 171.45 54675.95 88888.00 2015-03-26 20:37:26.375 085 12482.10 171.47 54675.95 88888.00 2015-03-26 20:37:26.500 085 12482.05 171.45 54675.95 88888.00 2015-03-26 20:37:26.625 085 12482.02 171.45 54675.93 88888.00 2015-03-26 20:37:26.750 085 12482.02 171.43 54675.93 88888.00 2015-03-26 20:37:26.875 085 12482.05 171.47 54675.93 88888.00 2015-03-26 20:37:27.000 085 12482.05 171.45 54675.93 88888.00 2015-03-26 20:37:27.125 085 12482.00 171.43 54675.95 88888.00 2015-03-26 20:37:27.250 085 12482.02 171.40 54675.95 88888.00 2015-03-26 20:37:27.375 085 12482.02 171.40 54675.97 88888.00 2015-03-26 20:37:27.500 085 12482.05 171.40 54675.95 88888.00 2015-03-26 20:37:27.625 085 12482.00 171.40 54675.93 88888.00 2015-03-26 20:37:27.750 085 12482.00 171.35 54675.93 88888.00 2015-03-26 20:37:27.875 085 12481.98 171.32 54675.93 88888.00 2015-03-26 20:37:28.000 085 12482.02 171.30 54675.90 88888.00 2015-03-26 20:37:28.125 085 12481.98 171.30 54675.93 88888.00 2015-03-26 20:37:28.250 085 12481.88 171.32 54675.93 88888.00 2015-03-26 20:37:28.375 085 12481.83 171.35 54675.93 88888.00 2015-03-26 20:37:28.500 085 12481.85 171.32 54675.95 88888.00 2015-03-26 20:37:28.625 085 12481.92 171.30 54675.95 88888.00 2015-03-26 20:37:28.750 085 12481.90 171.28 54675.93 88888.00 2015-03-26 20:37:28.875 085 12481.90 171.25 54675.93 88888.00 2015-03-26 20:37:29.000 085 12481.98 171.25 54675.93 88888.00 2015-03-26 20:37:29.125 085 12482.08 171.28 54675.93 88888.00 2015-03-26 20:37:29.250 085 12481.95 171.22 54675.93 88888.00 2015-03-26 20:37:29.375 085 12481.92 171.22 54675.93 88888.00 2015-03-26 20:37:29.500 085 12481.95 171.20 54675.93 88888.00 2015-03-26 20:37:29.625 085 12481.95 171.18 54675.90 88888.00 2015-03-26 20:37:29.750 085 12481.95 171.20 54675.93 88888.00 2015-03-26 20:37:29.875 085 12481.95 171.20 54675.90 88888.00 2015-03-26 20:37:30.000 085 12481.92 171.20 54675.93 88888.00 2015-03-26 20:37:30.125 085 12481.92 171.18 54675.93 88888.00 2015-03-26 20:37:30.250 085 12481.92 171.12 54675.93 88888.00 2015-03-26 20:37:30.375 085 12481.95 171.12 54675.90 88888.00 2015-03-26 20:37:30.500 085 12481.95 171.15 54675.90 88888.00 2015-03-26 20:37:30.625 085 12481.90 171.12 54675.93 88888.00 2015-03-26 20:37:30.750 085 12481.90 171.10 54675.93 88888.00 2015-03-26 20:37:30.875 085 12481.90 171.10 54675.93 88888.00 2015-03-26 20:37:31.000 085 12481.92 171.05 54675.90 88888.00 2015-03-26 20:37:31.125 085 12481.95 171.05 54675.93 88888.00 2015-03-26 20:37:31.250 085 12481.95 171.05 54675.93 88888.00 2015-03-26 20:37:31.375 085 12482.00 171.03 54675.93 88888.00 2015-03-26 20:37:31.500 085 12481.98 171.00 54675.93 88888.00 2015-03-26 20:37:31.625 085 12482.00 170.97 54675.93 88888.00 2015-03-26 20:37:31.750 085 12481.98 170.95 54675.93 88888.00 2015-03-26 20:37:31.875 085 12481.95 170.95 54675.93 88888.00 2015-03-26 20:37:32.000 085 12481.95 170.95 54675.93 88888.00 2015-03-26 20:37:32.125 085 12481.98 170.95 54675.93 88888.00 2015-03-26 20:37:32.250 085 12481.95 170.93 54675.93 88888.00 2015-03-26 20:37:32.375 085 12481.98 170.95 54675.93 88888.00 2015-03-26 20:37:32.500 085 12481.98 170.93 54675.95 88888.00 2015-03-26 20:37:32.625 085 12482.02 170.90 54675.93 88888.00 2015-03-26 20:37:32.750 085 12482.02 170.88 54675.93 88888.00 2015-03-26 20:37:32.875 085 12481.95 170.82 54675.90 88888.00 2015-03-26 20:37:33.000 085 12481.92 170.80 54675.88 88888.00 2015-03-26 20:37:33.125 085 12481.98 170.80 54675.90 88888.00 2015-03-26 20:37:33.250 085 12481.98 170.80 54675.88 88888.00 2015-03-26 20:37:33.375 085 12482.08 170.80 54675.90 88888.00 2015-03-26 20:37:33.500 085 12482.08 170.80 54675.93 88888.00 2015-03-26 20:37:33.625 085 12482.02 170.80 54675.90 88888.00 2015-03-26 20:37:33.750 085 12482.02 170.75 54675.88 88888.00 2015-03-26 20:37:33.875 085 12482.08 170.72 54675.88 88888.00 2015-03-26 20:37:34.000 085 12482.08 170.72 54675.85 88888.00 2015-03-26 20:37:34.125 085 12482.02 170.70 54675.88 88888.00 2015-03-26 20:37:34.250 085 12482.00 170.68 54675.88 88888.00 2015-03-26 20:37:34.375 085 12482.08 170.65 54675.88 88888.00 2015-03-26 20:37:34.500 085 12482.08 170.65 54675.85 88888.00 2015-03-26 20:37:34.625 085 12482.08 170.70 54675.88 88888.00 2015-03-26 20:37:34.750 085 12482.05 170.70 54675.88 88888.00 2015-03-26 20:37:34.875 085 12482.10 170.68 54675.85 88888.00 2015-03-26 20:37:35.000 085 12482.12 170.65 54675.88 88888.00 2015-03-26 20:37:35.125 085 12482.08 170.62 54675.85 88888.00 2015-03-26 20:37:35.250 085 12482.00 170.62 54675.82 88888.00 2015-03-26 20:37:35.375 085 12482.05 170.57 54675.85 88888.00 2015-03-26 20:37:35.500 085 12482.05 170.57 54675.82 88888.00 2015-03-26 20:37:35.625 085 12482.10 170.57 54675.85 88888.00 2015-03-26 20:37:35.750 085 12482.10 170.60 54675.88 88888.00 2015-03-26 20:37:35.875 085 12482.08 170.57 54675.85 88888.00 2015-03-26 20:37:36.000 085 12482.10 170.55 54675.80 88888.00 2015-03-26 20:37:36.125 085 12482.10 170.57 54675.78 88888.00 2015-03-26 20:37:36.250 085 12482.08 170.53 54675.78 88888.00 2015-03-26 20:37:36.375 085 12482.12 170.53 54675.80 88888.00 2015-03-26 20:37:36.500 085 12482.15 170.53 54675.80 88888.00 2015-03-26 20:37:36.625 085 12482.12 170.53 54675.80 88888.00 2015-03-26 20:37:36.750 085 12482.10 170.53 54675.82 88888.00 2015-03-26 20:37:36.875 085 12482.15 170.53 54675.82 88888.00 2015-03-26 20:37:37.000 085 12482.17 170.50 54675.80 88888.00 2015-03-26 20:37:37.125 085 12482.20 170.50 54675.80 88888.00 2015-03-26 20:37:37.250 085 12482.20 170.47 54675.80 88888.00 2015-03-26 20:37:37.375 085 12482.20 170.47 54675.75 88888.00 2015-03-26 20:37:37.500 085 12482.20 170.45 54675.75 88888.00 2015-03-26 20:37:37.625 085 12482.20 170.47 54675.75 88888.00 2015-03-26 20:37:37.750 085 12482.23 170.47 54675.80 88888.00 2015-03-26 20:37:37.875 085 12482.23 170.45 54675.78 88888.00 2015-03-26 20:37:38.000 085 12482.20 170.45 54675.72 88888.00 2015-03-26 20:37:38.125 085 12482.20 170.45 54675.75 88888.00 2015-03-26 20:37:38.250 085 12482.20 170.45 54675.78 88888.00 2015-03-26 20:37:38.375 085 12482.23 170.45 54675.78 88888.00 2015-03-26 20:37:38.500 085 12482.25 170.45 54675.78 88888.00 2015-03-26 20:37:38.625 085 12482.23 170.45 54675.78 88888.00 2015-03-26 20:37:38.750 085 12482.15 170.43 54675.75 88888.00 2015-03-26 20:37:38.875 085 12482.15 170.43 54675.75 88888.00 2015-03-26 20:37:39.000 085 12482.15 170.40 54675.72 88888.00 2015-03-26 20:37:39.125 085 12482.12 170.40 54675.70 88888.00 2015-03-26 20:37:39.250 085 12482.10 170.40 54675.70 88888.00 2015-03-26 20:37:39.375 085 12482.17 170.40 54675.72 88888.00 2015-03-26 20:37:39.500 085 12482.17 170.38 54675.72 88888.00 2015-03-26 20:37:39.625 085 12482.12 170.40 54675.70 88888.00 2015-03-26 20:37:39.750 085 12482.15 170.40 54675.70 88888.00 2015-03-26 20:37:39.875 085 12482.23 170.40 54675.72 88888.00 2015-03-26 20:37:40.000 085 12482.23 170.38 54675.72 88888.00 2015-03-26 20:37:40.125 085 12482.23 170.35 54675.72 88888.00 2015-03-26 20:37:40.250 085 12482.25 170.35 54675.70 88888.00 2015-03-26 20:37:40.375 085 12482.30 170.38 54675.70 88888.00 2015-03-26 20:37:40.500 085 12482.27 170.38 54675.68 88888.00 2015-03-26 20:37:40.625 085 12482.25 170.38 54675.68 88888.00 2015-03-26 20:37:40.750 085 12482.25 170.38 54675.70 88888.00 2015-03-26 20:37:40.875 085 12482.33 170.40 54675.68 88888.00 2015-03-26 20:37:41.000 085 12482.35 170.40 54675.65 88888.00 2015-03-26 20:37:41.125 085 12482.40 170.43 54675.65 88888.00 2015-03-26 20:37:41.250 085 12482.33 170.38 54675.68 88888.00 2015-03-26 20:37:41.375 085 12482.30 170.40 54675.68 88888.00 2015-03-26 20:37:41.500 085 12482.35 170.38 54675.65 88888.00 2015-03-26 20:37:41.625 085 12482.33 170.40 54675.65 88888.00 2015-03-26 20:37:41.750 085 12482.30 170.38 54675.65 88888.00 2015-03-26 20:37:41.875 085 12482.25 170.38 54675.68 88888.00 2015-03-26 20:37:42.000 085 12482.25 170.40 54675.65 88888.00 2015-03-26 20:37:42.125 085 12482.27 170.40 54675.65 88888.00 2015-03-26 20:37:42.250 085 12482.27 170.38 54675.62 88888.00 2015-03-26 20:37:42.375 085 12482.25 170.38 54675.62 88888.00 2015-03-26 20:37:42.500 085 12482.27 170.38 54675.62 88888.00 2015-03-26 20:37:42.625 085 12482.30 170.35 54675.62 88888.00 2015-03-26 20:37:42.750 085 12482.27 170.35 54675.62 88888.00 2015-03-26 20:37:42.875 085 12482.27 170.35 54675.60 88888.00 2015-03-26 20:37:43.000 085 12482.27 170.38 54675.57 88888.00 2015-03-26 20:37:43.125 085 12482.30 170.38 54675.62 88888.00 2015-03-26 20:37:43.250 085 12482.25 170.32 54675.62 88888.00 2015-03-26 20:37:43.375 085 12482.30 170.35 54675.60 88888.00 2015-03-26 20:37:43.500 085 12482.30 170.38 54675.60 88888.00 2015-03-26 20:37:43.625 085 12482.27 170.40 54675.60 88888.00 2015-03-26 20:37:43.750 085 12482.25 170.35 54675.57 88888.00 2015-03-26 20:37:43.875 085 12482.23 170.32 54675.55 88888.00 2015-03-26 20:37:44.000 085 12482.20 170.35 54675.55 88888.00 2015-03-26 20:37:44.125 085 12482.25 170.35 54675.55 88888.00 2015-03-26 20:37:44.250 085 12482.35 170.35 54675.60 88888.00 2015-03-26 20:37:44.375 085 12482.35 170.38 54675.60 88888.00 2015-03-26 20:37:44.500 085 12482.27 170.35 54675.57 88888.00 2015-03-26 20:37:44.625 085 12482.17 170.35 54675.60 88888.00 2015-03-26 20:37:44.750 085 12482.17 170.35 54675.57 88888.00 2015-03-26 20:37:44.875 085 12482.17 170.35 54675.60 88888.00 2015-03-26 20:37:45.000 085 12482.25 170.35 54675.57 88888.00 2015-03-26 20:37:45.125 085 12482.27 170.32 54675.57 88888.00 2015-03-26 20:37:45.250 085 12482.25 170.30 54675.57 88888.00 2015-03-26 20:37:45.375 085 12482.25 170.28 54675.57 88888.00 2015-03-26 20:37:45.500 085 12482.23 170.28 54675.57 88888.00 2015-03-26 20:37:45.625 085 12482.17 170.30 54675.57 88888.00 2015-03-26 20:37:45.750 085 12482.17 170.32 54675.55 88888.00 2015-03-26 20:37:45.875 085 12482.17 170.30 54675.53 88888.00 2015-03-26 20:37:46.000 085 12482.20 170.28 54675.55 88888.00 2015-03-26 20:37:46.125 085 12482.17 170.28 54675.60 88888.00 2015-03-26 20:37:46.250 085 12482.15 170.25 54675.57 88888.00 2015-03-26 20:37:46.375 085 12482.15 170.25 54675.55 88888.00 2015-03-26 20:37:46.500 085 12482.12 170.25 54675.55 88888.00 2015-03-26 20:37:46.625 085 12482.10 170.28 54675.55 88888.00 2015-03-26 20:37:46.750 085 12482.05 170.30 54675.57 88888.00 2015-03-26 20:37:46.875 085 12482.02 170.22 54675.53 88888.00 2015-03-26 20:37:47.000 085 12482.02 170.20 54675.50 88888.00 2015-03-26 20:37:47.125 085 12482.12 170.20 54675.53 88888.00 2015-03-26 20:37:47.250 085 12482.20 170.25 54675.53 88888.00 2015-03-26 20:37:47.375 085 12482.17 170.25 54675.50 88888.00 2015-03-26 20:37:47.500 085 12482.15 170.25 54675.45 88888.00 2015-03-26 20:37:47.625 085 12482.10 170.22 54675.53 88888.00 2015-03-26 20:37:47.750 085 12482.08 170.22 54675.53 88888.00 2015-03-26 20:37:47.875 085 12482.05 170.22 54675.53 88888.00 2015-03-26 20:37:48.000 085 12482.05 170.22 54675.53 88888.00 2015-03-26 20:37:48.125 085 12482.08 170.25 54675.55 88888.00 2015-03-26 20:37:48.250 085 12482.02 170.22 54675.55 88888.00 2015-03-26 20:37:48.375 085 12482.05 170.22 54675.53 88888.00 2015-03-26 20:37:48.500 085 12482.05 170.22 54675.50 88888.00 2015-03-26 20:37:48.625 085 12482.10 170.22 54675.50 88888.00 2015-03-26 20:37:48.750 085 12482.05 170.25 54675.50 88888.00 2015-03-26 20:37:48.875 085 12482.08 170.25 54675.50 88888.00 2015-03-26 20:37:49.000 085 12482.05 170.28 54675.47 88888.00 2015-03-26 20:37:49.125 085 12482.02 170.22 54675.47 88888.00 2015-03-26 20:37:49.250 085 12482.02 170.20 54675.47 88888.00 2015-03-26 20:37:49.375 085 12482.02 170.25 54675.50 88888.00 2015-03-26 20:37:49.500 085 12481.98 170.25 54675.50 88888.00 2015-03-26 20:37:49.625 085 12481.95 170.25 54675.47 88888.00 2015-03-26 20:37:49.750 085 12481.92 170.22 54675.45 88888.00 2015-03-26 20:37:49.875 085 12481.92 170.25 54675.45 88888.00 2015-03-26 20:37:50.000 085 12481.92 170.28 54675.47 88888.00 2015-03-26 20:37:50.125 085 12481.85 170.28 54675.50 88888.00 2015-03-26 20:37:50.250 085 12481.77 170.25 54675.50 88888.00 2015-03-26 20:37:50.375 085 12481.85 170.30 54675.50 88888.00 2015-03-26 20:37:50.500 085 12481.83 170.28 54675.45 88888.00 2015-03-26 20:37:50.625 085 12481.83 170.28 54675.47 88888.00 2015-03-26 20:37:50.750 085 12481.77 170.28 54675.47 88888.00 2015-03-26 20:37:50.875 085 12481.83 170.28 54675.47 88888.00 2015-03-26 20:37:51.000 085 12481.85 170.28 54675.43 88888.00 2015-03-26 20:37:51.125 085 12481.85 170.28 54675.45 88888.00 2015-03-26 20:37:51.250 085 12481.75 170.28 54675.43 88888.00 2015-03-26 20:37:51.375 085 12481.70 170.30 54675.40 88888.00 2015-03-26 20:37:51.500 085 12481.73 170.32 54675.43 88888.00 2015-03-26 20:37:51.625 085 12481.83 170.32 54675.45 88888.00 2015-03-26 20:37:51.750 085 12481.83 170.35 54675.47 88888.00 2015-03-26 20:37:51.875 085 12481.77 170.35 54675.43 88888.00 2015-03-26 20:37:52.000 085 12481.77 170.35 54675.43 88888.00 2015-03-26 20:37:52.125 085 12481.75 170.38 54675.43 88888.00 2015-03-26 20:37:52.250 085 12481.62 170.40 54675.43 88888.00 2015-03-26 20:37:52.375 085 12481.65 170.40 54675.43 88888.00 2015-03-26 20:37:52.500 085 12481.70 170.38 54675.45 88888.00 2015-03-26 20:37:52.625 085 12481.70 170.40 54675.43 88888.00 2015-03-26 20:37:52.750 085 12481.65 170.43 54675.43 88888.00 2015-03-26 20:37:52.875 085 12481.65 170.43 54675.40 88888.00 2015-03-26 20:37:53.000 085 12481.65 170.43 54675.43 88888.00 2015-03-26 20:37:53.125 085 12481.65 170.45 54675.43 88888.00 2015-03-26 20:37:53.250 085 12481.67 170.47 54675.43 88888.00 2015-03-26 20:37:53.375 085 12481.73 170.50 54675.43 88888.00 2015-03-26 20:37:53.500 085 12481.62 170.53 54675.43 88888.00 2015-03-26 20:37:53.625 085 12481.55 170.53 54675.40 88888.00 2015-03-26 20:37:53.750 085 12481.60 170.55 54675.43 88888.00 2015-03-26 20:37:53.875 085 12481.65 170.57 54675.43 88888.00 2015-03-26 20:37:54.000 085 12481.58 170.57 54675.43 88888.00 2015-03-26 20:37:54.125 085 12481.48 170.60 54675.40 88888.00 2015-03-26 20:37:54.250 085 12481.42 170.60 54675.40 88888.00 2015-03-26 20:37:54.375 085 12481.50 170.62 54675.38 88888.00 2015-03-26 20:37:54.500 085 12481.52 170.65 54675.38 88888.00 2015-03-26 20:37:54.625 085 12481.60 170.65 54675.38 88888.00 2015-03-26 20:37:54.750 085 12481.58 170.68 54675.38 88888.00 2015-03-26 20:37:54.875 085 12481.52 170.72 54675.38 88888.00 2015-03-26 20:37:55.000 085 12481.48 170.75 54675.38 88888.00 2015-03-26 20:37:55.125 085 12481.42 170.72 54675.40 88888.00 2015-03-26 20:37:55.250 085 12481.42 170.75 54675.40 88888.00 2015-03-26 20:37:55.375 085 12481.42 170.75 54675.38 88888.00 2015-03-26 20:37:55.500 085 12481.38 170.78 54675.38 88888.00 2015-03-26 20:37:55.625 085 12481.45 170.80 54675.40 88888.00 2015-03-26 20:37:55.750 085 12481.45 170.80 54675.38 88888.00 2015-03-26 20:37:55.875 085 12481.40 170.82 54675.35 88888.00 2015-03-26 20:37:56.000 085 12481.38 170.82 54675.38 88888.00 2015-03-26 20:37:56.125 085 12481.42 170.85 54675.40 88888.00 2015-03-26 20:37:56.250 085 12481.35 170.85 54675.40 88888.00 2015-03-26 20:37:56.375 085 12481.27 170.88 54675.38 88888.00 2015-03-26 20:37:56.500 085 12481.25 170.88 54675.40 88888.00 2015-03-26 20:37:56.625 085 12481.25 170.88 54675.40 88888.00 2015-03-26 20:37:56.750 085 12481.27 170.90 54675.40 88888.00 2015-03-26 20:37:56.875 085 12481.33 170.90 54675.40 88888.00 2015-03-26 20:37:57.000 085 12481.33 170.93 54675.38 88888.00 2015-03-26 20:37:57.125 085 12481.33 170.95 54675.40 88888.00 2015-03-26 20:37:57.250 085 12481.30 170.97 54675.38 88888.00 2015-03-26 20:37:57.375 085 12481.25 171.00 54675.35 88888.00 2015-03-26 20:37:57.500 085 12481.23 171.00 54675.38 88888.00 2015-03-26 20:37:57.625 085 12481.25 171.00 54675.38 88888.00 2015-03-26 20:37:57.750 085 12481.23 171.05 54675.38 88888.00 2015-03-26 20:37:57.875 085 12481.20 171.05 54675.38 88888.00 2015-03-26 20:37:58.000 085 12481.20 171.05 54675.38 88888.00 2015-03-26 20:37:58.125 085 12481.23 171.05 54675.43 88888.00 2015-03-26 20:37:58.250 085 12481.33 171.07 54675.40 88888.00 2015-03-26 20:37:58.375 085 12481.33 171.12 54675.38 88888.00 2015-03-26 20:37:58.500 085 12481.27 171.10 54675.38 88888.00 2015-03-26 20:37:58.625 085 12481.27 171.10 54675.38 88888.00 2015-03-26 20:37:58.750 085 12481.27 171.07 54675.38 88888.00 2015-03-26 20:37:58.875 085 12481.25 171.07 54675.38 88888.00 2015-03-26 20:37:59.000 085 12481.23 171.12 54675.38 88888.00 2015-03-26 20:37:59.125 085 12481.25 171.12 54675.38 88888.00 2015-03-26 20:37:59.250 085 12481.27 171.12 54675.43 88888.00 2015-03-26 20:37:59.375 085 12481.30 171.15 54675.45 88888.00 2015-03-26 20:37:59.500 085 12481.25 171.12 54675.40 88888.00 2015-03-26 20:37:59.625 085 12481.20 171.12 54675.43 88888.00 2015-03-26 20:37:59.750 085 12481.20 171.12 54675.40 88888.00 2015-03-26 20:37:59.875 085 12481.17 171.12 54675.40 88888.00 2015-03-26 20:38:00.000 085 12481.17 171.12 54675.40 88888.00 2015-03-26 20:38:00.125 085 12481.20 171.12 54675.43 88888.00 2015-03-26 20:38:00.250 085 12481.20 171.10 54675.43 88888.00 2015-03-26 20:38:00.375 085 12481.20 171.12 54675.43 88888.00 2015-03-26 20:38:00.500 085 12481.17 171.18 54675.43 88888.00 2015-03-26 20:38:00.625 085 12481.15 171.15 54675.45 88888.00 2015-03-26 20:38:00.750 085 12481.20 171.12 54675.45 88888.00 2015-03-26 20:38:00.875 085 12481.25 171.12 54675.45 88888.00 2015-03-26 20:38:01.000 085 12481.25 171.12 54675.43 88888.00 2015-03-26 20:38:01.125 085 12481.27 171.12 54675.45 88888.00 2015-03-26 20:38:01.250 085 12481.20 171.07 54675.40 88888.00 2015-03-26 20:38:01.375 085 12481.25 171.07 54675.43 88888.00 2015-03-26 20:38:01.500 085 12481.27 171.12 54675.47 88888.00 2015-03-26 20:38:01.625 085 12481.23 171.10 54675.47 88888.00 2015-03-26 20:38:01.750 085 12481.15 171.07 54675.45 88888.00 2015-03-26 20:38:01.875 085 12481.15 171.07 54675.45 88888.00 2015-03-26 20:38:02.000 085 12481.15 171.05 54675.47 88888.00 2015-03-26 20:38:02.125 085 12481.15 171.05 54675.47 88888.00 2015-03-26 20:38:02.250 085 12481.15 171.05 54675.47 88888.00 2015-03-26 20:38:02.375 085 12481.15 171.03 54675.45 88888.00 2015-03-26 20:38:02.500 085 12481.10 171.03 54675.45 88888.00 2015-03-26 20:38:02.625 085 12481.10 171.03 54675.45 88888.00 2015-03-26 20:38:02.750 085 12481.15 171.03 54675.45 88888.00 2015-03-26 20:38:02.875 085 12481.17 170.97 54675.45 88888.00 2015-03-26 20:38:03.000 085 12481.23 171.00 54675.47 88888.00 2015-03-26 20:38:03.125 085 12481.20 170.97 54675.50 88888.00 2015-03-26 20:38:03.250 085 12481.12 170.93 54675.47 88888.00 2015-03-26 20:38:03.375 085 12481.12 170.93 54675.50 88888.00 2015-03-26 20:38:03.500 085 12481.20 170.90 54675.50 88888.00 2015-03-26 20:38:03.625 085 12481.23 170.88 54675.50 88888.00 2015-03-26 20:38:03.750 085 12481.17 170.85 54675.50 88888.00 2015-03-26 20:38:03.875 085 12481.10 170.85 54675.53 88888.00 2015-03-26 20:38:04.000 085 12481.10 170.82 54675.50 88888.00 2015-03-26 20:38:04.125 085 12481.12 170.80 54675.53 88888.00 2015-03-26 20:38:04.250 085 12481.08 170.78 54675.50 88888.00 2015-03-26 20:38:04.375 085 12481.10 170.78 54675.50 88888.00 2015-03-26 20:38:04.500 085 12481.10 170.78 54675.50 88888.00 2015-03-26 20:38:04.625 085 12481.10 170.75 54675.50 88888.00 2015-03-26 20:38:04.750 085 12481.15 170.70 54675.50 88888.00 2015-03-26 20:38:04.875 085 12481.17 170.70 54675.53 88888.00 2015-03-26 20:38:05.000 085 12481.27 170.65 54675.53 88888.00 2015-03-26 20:38:05.125 085 12481.33 170.70 54675.57 88888.00 2015-03-26 20:38:05.250 085 12481.25 170.68 54675.57 88888.00 2015-03-26 20:38:05.375 085 12481.25 170.62 54675.55 88888.00 2015-03-26 20:38:05.500 085 12481.23 170.57 54675.57 88888.00 2015-03-26 20:38:05.625 085 12481.25 170.55 54675.57 88888.00 2015-03-26 20:38:05.750 085 12481.27 170.50 54675.57 88888.00 2015-03-26 20:38:05.875 085 12481.27 170.50 54675.57 88888.00 2015-03-26 20:38:06.000 085 12481.25 170.50 54675.57 88888.00 2015-03-26 20:38:06.125 085 12481.23 170.50 54675.60 88888.00 2015-03-26 20:38:06.250 085 12481.20 170.47 54675.60 88888.00 2015-03-26 20:38:06.375 085 12481.20 170.45 54675.60 88888.00 2015-03-26 20:38:06.500 085 12481.20 170.45 54675.62 88888.00 2015-03-26 20:38:06.625 085 12481.17 170.38 54675.62 88888.00 2015-03-26 20:38:06.750 085 12481.15 170.38 54675.60 88888.00 2015-03-26 20:38:06.875 085 12481.15 170.35 54675.57 88888.00 2015-03-26 20:38:07.000 085 12481.15 170.38 54675.57 88888.00 2015-03-26 20:38:07.125 085 12481.20 170.35 54675.60 88888.00 2015-03-26 20:38:07.250 085 12481.23 170.32 54675.62 88888.00 2015-03-26 20:38:07.375 085 12481.25 170.30 54675.60 88888.00 2015-03-26 20:38:07.500 085 12481.25 170.25 54675.60 88888.00 2015-03-26 20:38:07.625 085 12481.20 170.25 54675.60 88888.00 2015-03-26 20:38:07.750 085 12481.17 170.25 54675.60 88888.00 2015-03-26 20:38:07.875 085 12481.15 170.25 54675.62 88888.00 2015-03-26 20:38:08.000 085 12481.17 170.18 54675.60 88888.00 2015-03-26 20:38:08.125 085 12481.23 170.18 54675.65 88888.00 2015-03-26 20:38:08.250 085 12481.17 170.18 54675.62 88888.00 2015-03-26 20:38:08.375 085 12481.17 170.15 54675.62 88888.00 2015-03-26 20:38:08.500 085 12481.12 170.10 54675.62 88888.00 2015-03-26 20:38:08.625 085 12481.12 170.07 54675.62 88888.00 2015-03-26 20:38:08.750 085 12481.17 170.07 54675.62 88888.00 2015-03-26 20:38:08.875 085 12481.23 170.05 54675.65 88888.00 2015-03-26 20:38:09.000 085 12481.15 170.00 54675.60 88888.00 2015-03-26 20:38:09.125 085 12481.08 169.97 54675.60 88888.00 2015-03-26 20:38:09.250 085 12481.10 169.97 54675.62 88888.00 2015-03-26 20:38:09.375 085 12481.15 170.00 54675.62 88888.00 2015-03-26 20:38:09.500 085 12481.15 170.00 54675.70 88888.00 2015-03-26 20:38:09.625 085 12481.15 170.00 54675.68 88888.00 2015-03-26 20:38:09.750 085 12481.17 170.00 54675.70 88888.00 2015-03-26 20:38:09.875 085 12481.20 169.95 54675.65 88888.00 2015-03-26 20:38:10.000 085 12481.17 169.93 54675.65 88888.00 2015-03-26 20:38:10.125 085 12481.15 169.93 54675.70 88888.00 2015-03-26 20:38:10.250 085 12481.12 169.88 54675.70 88888.00 2015-03-26 20:38:10.375 085 12481.15 169.88 54675.68 88888.00 2015-03-26 20:38:10.500 085 12481.17 169.88 54675.68 88888.00 2015-03-26 20:38:10.625 085 12481.17 169.85 54675.68 88888.00 2015-03-26 20:38:10.750 085 12481.17 169.80 54675.70 88888.00 2015-03-26 20:38:10.875 085 12481.10 169.82 54675.68 88888.00 2015-03-26 20:38:11.000 085 12481.08 169.80 54675.68 88888.00 2015-03-26 20:38:11.125 085 12481.12 169.82 54675.70 88888.00 2015-03-26 20:38:11.250 085 12481.10 169.80 54675.70 88888.00 2015-03-26 20:38:11.375 085 12481.10 169.78 54675.72 88888.00 2015-03-26 20:38:11.500 085 12481.08 169.78 54675.72 88888.00 2015-03-26 20:38:11.625 085 12481.08 169.72 54675.72 88888.00 2015-03-26 20:38:11.750 085 12481.05 169.75 54675.70 88888.00 2015-03-26 20:38:11.875 085 12481.08 169.72 54675.68 88888.00 2015-03-26 20:38:12.000 085 12481.02 169.72 54675.70 88888.00 2015-03-26 20:38:12.125 085 12481.05 169.72 54675.70 88888.00 2015-03-26 20:38:12.250 085 12481.08 169.68 54675.70 88888.00 2015-03-26 20:38:12.375 085 12481.17 169.70 54675.70 88888.00 2015-03-26 20:38:12.500 085 12481.17 169.70 54675.70 88888.00 2015-03-26 20:38:12.625 085 12481.15 169.70 54675.72 88888.00 2015-03-26 20:38:12.750 085 12481.05 169.65 54675.70 88888.00 2015-03-26 20:38:12.875 085 12481.05 169.62 54675.72 88888.00 2015-03-26 20:38:13.000 085 12481.08 169.62 54675.72 88888.00 2015-03-26 20:38:13.125 085 12481.08 169.62 54675.72 88888.00 2015-03-26 20:38:13.250 085 12481.08 169.62 54675.70 88888.00 2015-03-26 20:38:13.375 085 12481.15 169.65 54675.70 88888.00 2015-03-26 20:38:13.500 085 12481.12 169.65 54675.70 88888.00 2015-03-26 20:38:13.625 085 12481.10 169.62 54675.70 88888.00 2015-03-26 20:38:13.750 085 12481.10 169.62 54675.70 88888.00 2015-03-26 20:38:13.875 085 12481.08 169.60 54675.68 88888.00 2015-03-26 20:38:14.000 085 12481.05 169.55 54675.65 88888.00 2015-03-26 20:38:14.125 085 12481.05 169.55 54675.68 88888.00 2015-03-26 20:38:14.250 085 12481.02 169.55 54675.70 88888.00 2015-03-26 20:38:14.375 085 12481.05 169.57 54675.68 88888.00 2015-03-26 20:38:14.500 085 12481.05 169.55 54675.70 88888.00 2015-03-26 20:38:14.625 085 12481.08 169.53 54675.68 88888.00 2015-03-26 20:38:14.750 085 12481.08 169.53 54675.68 88888.00 2015-03-26 20:38:14.875 085 12481.05 169.53 54675.68 88888.00 2015-03-26 20:38:15.000 085 12481.02 169.53 54675.70 88888.00 2015-03-26 20:38:15.125 085 12480.98 169.53 54675.72 88888.00 2015-03-26 20:38:15.250 085 12481.00 169.55 54675.72 88888.00 2015-03-26 20:38:15.375 085 12481.00 169.53 54675.70 88888.00 2015-03-26 20:38:15.500 085 12480.98 169.53 54675.70 88888.00 2015-03-26 20:38:15.625 085 12481.02 169.55 54675.72 88888.00 2015-03-26 20:38:15.750 085 12481.00 169.55 54675.72 88888.00 2015-03-26 20:38:15.875 085 12481.02 169.53 54675.70 88888.00 2015-03-26 20:38:16.000 085 12481.02 169.47 54675.68 88888.00 2015-03-26 20:38:16.125 085 12481.05 169.45 54675.70 88888.00 2015-03-26 20:38:16.250 085 12481.00 169.47 54675.68 88888.00 2015-03-26 20:38:16.375 085 12481.05 169.47 54675.65 88888.00 2015-03-26 20:38:16.500 085 12481.10 169.45 54675.68 88888.00 2015-03-26 20:38:16.625 085 12481.08 169.45 54675.68 88888.00 2015-03-26 20:38:16.750 085 12481.02 169.43 54675.68 88888.00 2015-03-26 20:38:16.875 085 12481.02 169.43 54675.65 88888.00 2015-03-26 20:38:17.000 085 12481.02 169.43 54675.65 88888.00 2015-03-26 20:38:17.125 085 12480.98 169.43 54675.65 88888.00 2015-03-26 20:38:17.250 085 12480.95 169.40 54675.65 88888.00 2015-03-26 20:38:17.375 085 12480.95 169.45 54675.65 88888.00 2015-03-26 20:38:17.500 085 12481.00 169.43 54675.65 88888.00 2015-03-26 20:38:17.625 085 12481.02 169.43 54675.65 88888.00 2015-03-26 20:38:17.750 085 12481.02 169.38 54675.65 88888.00 2015-03-26 20:38:17.875 085 12481.00 169.43 54675.68 88888.00 2015-03-26 20:38:18.000 085 12481.00 169.40 54675.62 88888.00 2015-03-26 20:38:18.125 085 12481.02 169.40 54675.62 88888.00 2015-03-26 20:38:18.250 085 12481.00 169.38 54675.65 88888.00 2015-03-26 20:38:18.375 085 12481.00 169.38 54675.65 88888.00 2015-03-26 20:38:18.500 085 12481.00 169.38 54675.65 88888.00 2015-03-26 20:38:18.625 085 12481.00 169.35 54675.65 88888.00 2015-03-26 20:38:18.750 085 12481.02 169.35 54675.65 88888.00 2015-03-26 20:38:18.875 085 12481.05 169.35 54675.68 88888.00 2015-03-26 20:38:19.000 085 12481.05 169.38 54675.62 88888.00 2015-03-26 20:38:19.125 085 12480.98 169.38 54675.62 88888.00 2015-03-26 20:38:19.250 085 12480.95 169.35 54675.62 88888.00 2015-03-26 20:38:19.375 085 12481.00 169.35 54675.62 88888.00 2015-03-26 20:38:19.500 085 12481.00 169.32 54675.62 88888.00 2015-03-26 20:38:19.625 085 12481.00 169.30 54675.60 88888.00 2015-03-26 20:38:19.750 085 12480.98 169.32 54675.60 88888.00 2015-03-26 20:38:19.875 085 12481.00 169.32 54675.62 88888.00 2015-03-26 20:38:20.000 085 12481.00 169.32 54675.62 88888.00 2015-03-26 20:38:20.125 085 12480.98 169.35 54675.62 88888.00 2015-03-26 20:38:20.250 085 12480.98 169.32 54675.62 88888.00 2015-03-26 20:38:20.375 085 12481.00 169.30 54675.57 88888.00 2015-03-26 20:38:20.500 085 12481.02 169.30 54675.57 88888.00 2015-03-26 20:38:20.625 085 12481.00 169.32 54675.55 88888.00 2015-03-26 20:38:20.750 085 12481.00 169.32 54675.57 88888.00 2015-03-26 20:38:20.875 085 12481.00 169.32 54675.60 88888.00 2015-03-26 20:38:21.000 085 12480.95 169.35 54675.60 88888.00 2015-03-26 20:38:21.125 085 12480.95 169.32 54675.60 88888.00 2015-03-26 20:38:21.250 085 12480.90 169.32 54675.60 88888.00 2015-03-26 20:38:21.375 085 12480.90 169.32 54675.55 88888.00 2015-03-26 20:38:21.500 085 12480.95 169.28 54675.53 88888.00 2015-03-26 20:38:21.625 085 12481.02 169.32 54675.55 88888.00 2015-03-26 20:38:21.750 085 12481.00 169.32 54675.55 88888.00 2015-03-26 20:38:21.875 085 12480.92 169.35 54675.55 88888.00 2015-03-26 20:38:22.000 085 12480.92 169.32 54675.55 88888.00 2015-03-26 20:38:22.125 085 12481.02 169.32 54675.57 88888.00 2015-03-26 20:38:22.250 085 12481.05 169.32 54675.57 88888.00 2015-03-26 20:38:22.375 085 12481.08 169.32 54675.55 88888.00 2015-03-26 20:38:22.500 085 12481.02 169.30 54675.53 88888.00 2015-03-26 20:38:22.625 085 12481.10 169.30 54675.55 88888.00 2015-03-26 20:38:22.750 085 12481.15 169.32 54675.55 88888.00 2015-03-26 20:38:22.875 085 12481.17 169.32 54675.55 88888.00 2015-03-26 20:38:23.000 085 12481.17 169.35 54675.55 88888.00 2015-03-26 20:38:23.125 085 12481.10 169.32 54675.57 88888.00 2015-03-26 20:38:23.250 085 12481.05 169.32 54675.55 88888.00 2015-03-26 20:38:23.375 085 12481.08 169.35 54675.53 88888.00 2015-03-26 20:38:23.500 085 12481.10 169.35 54675.50 88888.00 2015-03-26 20:38:23.625 085 12481.12 169.35 54675.53 88888.00 2015-03-26 20:38:23.750 085 12481.08 169.38 54675.50 88888.00 2015-03-26 20:38:23.875 085 12481.08 169.38 54675.50 88888.00 2015-03-26 20:38:24.000 085 12481.08 169.38 54675.45 88888.00 2015-03-26 20:38:24.125 085 12481.05 169.38 54675.47 88888.00 2015-03-26 20:38:24.250 085 12480.98 169.40 54675.50 88888.00 2015-03-26 20:38:24.375 085 12480.92 169.38 54675.50 88888.00 2015-03-26 20:38:24.500 085 12480.98 169.40 54675.47 88888.00 2015-03-26 20:38:24.625 085 12481.05 169.40 54675.45 88888.00 2015-03-26 20:38:24.750 085 12481.08 169.43 54675.45 88888.00 2015-03-26 20:38:24.875 085 12481.02 169.43 54675.47 88888.00 2015-03-26 20:38:25.000 085 12481.08 169.43 54675.45 88888.00 2015-03-26 20:38:25.125 085 12481.10 169.45 54675.47 88888.00 2015-03-26 20:38:25.250 085 12481.08 169.47 54675.47 88888.00 2015-03-26 20:38:25.375 085 12481.02 169.50 54675.45 88888.00 2015-03-26 20:38:25.500 085 12480.98 169.50 54675.43 88888.00 2015-03-26 20:38:25.625 085 12480.98 169.50 54675.43 88888.00 2015-03-26 20:38:25.750 085 12481.00 169.53 54675.43 88888.00 2015-03-26 20:38:25.875 085 12480.98 169.53 54675.43 88888.00 2015-03-26 20:38:26.000 085 12481.00 169.55 54675.40 88888.00 2015-03-26 20:38:26.125 085 12481.00 169.57 54675.43 88888.00 2015-03-26 20:38:26.250 085 12481.00 169.53 54675.40 88888.00 2015-03-26 20:38:26.375 085 12481.02 169.57 54675.40 88888.00 2015-03-26 20:38:26.500 085 12481.10 169.55 54675.40 88888.00 2015-03-26 20:38:26.625 085 12481.15 169.55 54675.40 88888.00 2015-03-26 20:38:26.750 085 12481.02 169.55 54675.38 88888.00 2015-03-26 20:38:26.875 085 12480.95 169.55 54675.35 88888.00 2015-03-26 20:38:27.000 085 12481.00 169.57 54675.38 88888.00 2015-03-26 20:38:27.125 085 12481.02 169.57 54675.38 88888.00 2015-03-26 20:38:27.250 085 12480.98 169.62 54675.40 88888.00 2015-03-26 20:38:27.375 085 12480.98 169.62 54675.38 88888.00 2015-03-26 20:38:27.500 085 12481.02 169.62 54675.32 88888.00 2015-03-26 20:38:27.625 085 12481.02 169.62 54675.32 88888.00 2015-03-26 20:38:27.750 085 12481.05 169.62 54675.35 88888.00 2015-03-26 20:38:27.875 085 12481.02 169.60 54675.32 88888.00 2015-03-26 20:38:28.000 085 12481.05 169.62 54675.32 88888.00 2015-03-26 20:38:28.125 085 12481.05 169.62 54675.30 88888.00 2015-03-26 20:38:28.250 085 12480.95 169.60 54675.28 88888.00 2015-03-26 20:38:28.375 085 12480.98 169.62 54675.25 88888.00 2015-03-26 20:38:28.500 085 12480.98 169.62 54675.28 88888.00 2015-03-26 20:38:28.625 085 12480.90 169.65 54675.30 88888.00 2015-03-26 20:38:28.750 085 12480.92 169.65 54675.32 88888.00 2015-03-26 20:38:28.875 085 12481.00 169.68 54675.32 88888.00 2015-03-26 20:38:29.000 085 12481.02 169.70 54675.28 88888.00 2015-03-26 20:38:29.125 085 12481.00 169.70 54675.30 88888.00 2015-03-26 20:38:29.250 085 12480.98 169.72 54675.30 88888.00 2015-03-26 20:38:29.375 085 12480.98 169.75 54675.32 88888.00 2015-03-26 20:38:29.500 085 12480.98 169.72 54675.32 88888.00 2015-03-26 20:38:29.625 085 12481.00 169.70 54675.30 88888.00 2015-03-26 20:38:29.750 085 12481.02 169.70 54675.25 88888.00 2015-03-26 20:38:29.875 085 12481.02 169.68 54675.25 88888.00 2015-03-26 20:38:30.000 085 12481.00 169.68 54675.25 88888.00 2015-03-26 20:38:30.125 085 12481.00 169.72 54675.28 88888.00 2015-03-26 20:38:30.250 085 12480.95 169.70 54675.28 88888.00 2015-03-26 20:38:30.375 085 12481.00 169.68 54675.28 88888.00 2015-03-26 20:38:30.500 085 12480.98 169.65 54675.25 88888.00 2015-03-26 20:38:30.625 085 12481.08 169.68 54675.25 88888.00 2015-03-26 20:38:30.750 085 12481.12 169.72 54675.25 88888.00 2015-03-26 20:38:30.875 085 12481.05 169.72 54675.25 88888.00 2015-03-26 20:38:31.000 085 12480.98 169.70 54675.25 88888.00 2015-03-26 20:38:31.125 085 12480.92 169.68 54675.25 88888.00 2015-03-26 20:38:31.250 085 12480.95 169.70 54675.28 88888.00 2015-03-26 20:38:31.375 085 12480.90 169.75 54675.28 88888.00 2015-03-26 20:38:31.500 085 12480.88 169.72 54675.25 88888.00 2015-03-26 20:38:31.625 085 12480.88 169.70 54675.22 88888.00 2015-03-26 20:38:31.750 085 12480.90 169.70 54675.22 88888.00 2015-03-26 20:38:31.875 085 12480.98 169.70 54675.22 88888.00 2015-03-26 20:38:32.000 085 12480.98 169.70 54675.22 88888.00 2015-03-26 20:38:32.125 085 12481.00 169.68 54675.25 88888.00 2015-03-26 20:38:32.250 085 12481.00 169.65 54675.25 88888.00 2015-03-26 20:38:32.375 085 12481.02 169.70 54675.25 88888.00 2015-03-26 20:38:32.500 085 12480.98 169.70 54675.28 88888.00 2015-03-26 20:38:32.625 085 12480.95 169.70 54675.22 88888.00 2015-03-26 20:38:32.750 085 12480.95 169.70 54675.22 88888.00 2015-03-26 20:38:32.875 085 12480.92 169.68 54675.25 88888.00 2015-03-26 20:38:33.000 085 12480.98 169.68 54675.22 88888.00 2015-03-26 20:38:33.125 085 12481.00 169.68 54675.22 88888.00 2015-03-26 20:38:33.250 085 12480.95 169.62 54675.22 88888.00 2015-03-26 20:38:33.375 085 12480.95 169.62 54675.20 88888.00 2015-03-26 20:38:33.500 085 12480.88 169.60 54675.20 88888.00 2015-03-26 20:38:33.625 085 12480.92 169.65 54675.22 88888.00 2015-03-26 20:38:33.750 085 12481.00 169.65 54675.25 88888.00 2015-03-26 20:38:33.875 085 12481.10 169.65 54675.22 88888.00 2015-03-26 20:38:34.000 085 12481.20 169.62 54675.20 88888.00 2015-03-26 20:38:34.125 085 12481.17 169.60 54675.20 88888.00 2015-03-26 20:38:34.250 085 12481.08 169.60 54675.22 88888.00 2015-03-26 20:38:34.375 085 12481.02 169.60 54675.22 88888.00 2015-03-26 20:38:34.500 085 12480.95 169.60 54675.22 88888.00 2015-03-26 20:38:34.625 085 12480.95 169.57 54675.20 88888.00 2015-03-26 20:38:34.750 085 12480.98 169.57 54675.18 88888.00 2015-03-26 20:38:34.875 085 12480.98 169.55 54675.18 88888.00 2015-03-26 20:38:35.000 085 12481.00 169.55 54675.18 88888.00 2015-03-26 20:38:35.125 085 12481.02 169.55 54675.20 88888.00 2015-03-26 20:38:35.250 085 12481.08 169.55 54675.22 88888.00 2015-03-26 20:38:35.375 085 12481.12 169.53 54675.22 88888.00 2015-03-26 20:38:35.500 085 12481.10 169.50 54675.25 88888.00 2015-03-26 20:38:35.625 085 12481.05 169.50 54675.22 88888.00 2015-03-26 20:38:35.750 085 12481.05 169.50 54675.20 88888.00 2015-03-26 20:38:35.875 085 12481.05 169.47 54675.20 88888.00 2015-03-26 20:38:36.000 085 12481.08 169.40 54675.20 88888.00 2015-03-26 20:38:36.125 085 12481.08 169.43 54675.22 88888.00 2015-03-26 20:38:36.250 085 12481.08 169.38 54675.22 88888.00 2015-03-26 20:38:36.375 085 12481.10 169.43 54675.22 88888.00 2015-03-26 20:38:36.500 085 12481.10 169.43 54675.25 88888.00 2015-03-26 20:38:36.625 085 12481.10 169.38 54675.25 88888.00 2015-03-26 20:38:36.750 085 12481.10 169.38 54675.25 88888.00 2015-03-26 20:38:36.875 085 12481.12 169.35 54675.22 88888.00 2015-03-26 20:38:37.000 085 12481.15 169.35 54675.20 88888.00 2015-03-26 20:38:37.125 085 12481.12 169.32 54675.22 88888.00 2015-03-26 20:38:37.250 085 12481.15 169.30 54675.22 88888.00 2015-03-26 20:38:37.375 085 12481.20 169.30 54675.20 88888.00 2015-03-26 20:38:37.500 085 12481.15 169.28 54675.20 88888.00 2015-03-26 20:38:37.625 085 12481.17 169.25 54675.20 88888.00 2015-03-26 20:38:37.750 085 12481.17 169.25 54675.20 88888.00 2015-03-26 20:38:37.875 085 12481.15 169.22 54675.20 88888.00 2015-03-26 20:38:38.000 085 12481.15 169.20 54675.20 88888.00 2015-03-26 20:38:38.125 085 12481.17 169.20 54675.25 88888.00 2015-03-26 20:38:38.250 085 12481.12 169.18 54675.22 88888.00 2015-03-26 20:38:38.375 085 12481.15 169.15 54675.22 88888.00 2015-03-26 20:38:38.500 085 12481.17 169.15 54675.25 88888.00 2015-03-26 20:38:38.625 085 12481.25 169.15 54675.28 88888.00 2015-03-26 20:38:38.750 085 12481.23 169.12 54675.25 88888.00 2015-03-26 20:38:38.875 085 12481.12 169.15 54675.22 88888.00 2015-03-26 20:38:39.000 085 12481.12 169.12 54675.20 88888.00 2015-03-26 20:38:39.125 085 12481.15 169.10 54675.25 88888.00 2015-03-26 20:38:39.250 085 12481.23 169.07 54675.28 88888.00 2015-03-26 20:38:39.375 085 12481.23 169.05 54675.25 88888.00 2015-03-26 20:38:39.500 085 12481.15 169.03 54675.22 88888.00 2015-03-26 20:38:39.625 085 12481.12 169.05 54675.22 88888.00 2015-03-26 20:38:39.750 085 12481.08 169.05 54675.25 88888.00 2015-03-26 20:38:39.875 085 12481.17 169.05 54675.28 88888.00 2015-03-26 20:38:40.000 085 12481.20 169.03 54675.28 88888.00 2015-03-26 20:38:40.125 085 12481.17 168.97 54675.28 88888.00 2015-03-26 20:38:40.250 085 12481.15 168.97 54675.28 88888.00 2015-03-26 20:38:40.375 085 12481.15 169.00 54675.28 88888.00 2015-03-26 20:38:40.500 085 12481.15 168.97 54675.28 88888.00 2015-03-26 20:38:40.625 085 12481.15 168.95 54675.30 88888.00 2015-03-26 20:38:40.750 085 12481.23 168.93 54675.30 88888.00 2015-03-26 20:38:40.875 085 12481.35 168.90 54675.28 88888.00 2015-03-26 20:38:41.000 085 12481.27 168.85 54675.25 88888.00 2015-03-26 20:38:41.125 085 12481.23 168.85 54675.28 88888.00 2015-03-26 20:38:41.250 085 12481.23 168.85 54675.28 88888.00 2015-03-26 20:38:41.375 085 12481.25 168.85 54675.30 88888.00 2015-03-26 20:38:41.500 085 12481.25 168.85 54675.30 88888.00 2015-03-26 20:38:41.625 085 12481.20 168.85 54675.30 88888.00 2015-03-26 20:38:41.750 085 12481.20 168.82 54675.30 88888.00 2015-03-26 20:38:41.875 085 12481.23 168.80 54675.28 88888.00 2015-03-26 20:38:42.000 085 12481.27 168.78 54675.25 88888.00 2015-03-26 20:38:42.125 085 12481.27 168.80 54675.28 88888.00 2015-03-26 20:38:42.250 085 12481.17 168.78 54675.28 88888.00 2015-03-26 20:38:42.375 085 12481.12 168.78 54675.28 88888.00 2015-03-26 20:38:42.500 085 12481.15 168.75 54675.30 88888.00 2015-03-26 20:38:42.625 085 12481.27 168.72 54675.28 88888.00 2015-03-26 20:38:42.750 085 12481.30 168.75 54675.30 88888.00 2015-03-26 20:38:42.875 085 12481.27 168.72 54675.32 88888.00 2015-03-26 20:38:43.000 085 12481.25 168.75 54675.32 88888.00 2015-03-26 20:38:43.125 085 12481.23 168.72 54675.32 88888.00 2015-03-26 20:38:43.250 085 12481.20 168.68 54675.35 88888.00 2015-03-26 20:38:43.375 085 12481.30 168.70 54675.35 88888.00 2015-03-26 20:38:43.500 085 12481.33 168.68 54675.35 88888.00 2015-03-26 20:38:43.625 085 12481.33 168.65 54675.35 88888.00 2015-03-26 20:38:43.750 085 12481.38 168.65 54675.38 88888.00 2015-03-26 20:38:43.875 085 12481.33 168.62 54675.38 88888.00 2015-03-26 20:38:44.000 085 12481.25 168.57 54675.35 88888.00 2015-03-26 20:38:44.125 085 12481.27 168.60 54675.32 88888.00 2015-03-26 20:38:44.250 085 12481.33 168.53 54675.35 88888.00 2015-03-26 20:38:44.375 085 12481.30 168.55 54675.32 88888.00 2015-03-26 20:38:44.500 085 12481.25 168.53 54675.30 88888.00 2015-03-26 20:38:44.625 085 12481.30 168.55 54675.32 88888.00 2015-03-26 20:38:44.750 085 12481.35 168.55 54675.35 88888.00 2015-03-26 20:38:44.875 085 12481.33 168.57 54675.35 88888.00 2015-03-26 20:38:45.000 085 12481.33 168.55 54675.35 88888.00 2015-03-26 20:38:45.125 085 12481.38 168.53 54675.40 88888.00 2015-03-26 20:38:45.250 085 12481.38 168.50 54675.40 88888.00 2015-03-26 20:38:45.375 085 12481.38 168.50 54675.38 88888.00 2015-03-26 20:38:45.500 085 12481.35 168.47 54675.38 88888.00 2015-03-26 20:38:45.625 085 12481.38 168.47 54675.38 88888.00 2015-03-26 20:38:45.750 085 12481.38 168.45 54675.38 88888.00 2015-03-26 20:38:45.875 085 12481.35 168.45 54675.38 88888.00 2015-03-26 20:38:46.000 085 12481.33 168.45 54675.38 88888.00 2015-03-26 20:38:46.125 085 12481.38 168.43 54675.43 88888.00 2015-03-26 20:38:46.250 085 12481.40 168.43 54675.40 88888.00 2015-03-26 20:38:46.375 085 12481.45 168.43 54675.43 88888.00 2015-03-26 20:38:46.500 085 12481.45 168.40 54675.40 88888.00 2015-03-26 20:38:46.625 085 12481.38 168.40 54675.43 88888.00 2015-03-26 20:38:46.750 085 12481.30 168.40 54675.40 88888.00 2015-03-26 20:38:46.875 085 12481.35 168.38 54675.40 88888.00 2015-03-26 20:38:47.000 085 12481.38 168.38 54675.43 88888.00 2015-03-26 20:38:47.125 085 12481.40 168.35 54675.43 88888.00 2015-03-26 20:38:47.250 085 12481.42 168.28 54675.43 88888.00 2015-03-26 20:38:47.375 085 12481.45 168.35 54675.43 88888.00 2015-03-26 20:38:47.500 085 12481.48 168.38 54675.43 88888.00 2015-03-26 20:38:47.625 085 12481.52 168.38 54675.43 88888.00 2015-03-26 20:38:47.750 085 12481.55 168.38 54675.45 88888.00 2015-03-26 20:38:47.875 085 12481.40 168.32 54675.45 88888.00 2015-03-26 20:38:48.000 085 12481.38 168.30 54675.43 88888.00 2015-03-26 20:38:48.125 085 12481.45 168.32 54675.45 88888.00 2015-03-26 20:38:48.250 085 12481.38 168.28 54675.40 88888.00 2015-03-26 20:38:48.375 085 12481.38 168.30 54675.43 88888.00 2015-03-26 20:38:48.500 085 12481.42 168.32 54675.45 88888.00 2015-03-26 20:38:48.625 085 12481.42 168.32 54675.43 88888.00 2015-03-26 20:38:48.750 085 12481.42 168.25 54675.40 88888.00 2015-03-26 20:38:48.875 085 12481.48 168.28 54675.43 88888.00 2015-03-26 20:38:49.000 085 12481.50 168.25 54675.40 88888.00 2015-03-26 20:38:49.125 085 12481.50 168.25 54675.43 88888.00 2015-03-26 20:38:49.250 085 12481.45 168.25 54675.43 88888.00 2015-03-26 20:38:49.375 085 12481.52 168.28 54675.43 88888.00 2015-03-26 20:38:49.500 085 12481.52 168.28 54675.43 88888.00 2015-03-26 20:38:49.625 085 12481.48 168.28 54675.40 88888.00 2015-03-26 20:38:49.750 085 12481.50 168.28 54675.43 88888.00 2015-03-26 20:38:49.875 085 12481.42 168.22 54675.40 88888.00 2015-03-26 20:38:50.000 085 12481.38 168.20 54675.38 88888.00 2015-03-26 20:38:50.125 085 12481.38 168.22 54675.40 88888.00 2015-03-26 20:38:50.250 085 12481.40 168.20 54675.45 88888.00 2015-03-26 20:38:50.375 085 12481.45 168.25 54675.43 88888.00 2015-03-26 20:38:50.500 085 12481.45 168.28 54675.43 88888.00 2015-03-26 20:38:50.625 085 12481.45 168.25 54675.40 88888.00 2015-03-26 20:38:50.750 085 12481.42 168.22 54675.38 88888.00 2015-03-26 20:38:50.875 085 12481.50 168.22 54675.43 88888.00 2015-03-26 20:38:51.000 085 12481.45 168.20 54675.43 88888.00 2015-03-26 20:38:51.125 085 12481.42 168.20 54675.40 88888.00 2015-03-26 20:38:51.250 085 12481.40 168.25 54675.38 88888.00 2015-03-26 20:38:51.375 085 12481.50 168.25 54675.35 88888.00 2015-03-26 20:38:51.500 085 12481.50 168.22 54675.35 88888.00 2015-03-26 20:38:51.625 085 12481.40 168.20 54675.40 88888.00 2015-03-26 20:38:51.750 085 12481.40 168.20 54675.40 88888.00 2015-03-26 20:38:51.875 085 12481.40 168.22 54675.40 88888.00 2015-03-26 20:38:52.000 085 12481.33 168.25 54675.40 88888.00 2015-03-26 20:38:52.125 085 12481.30 168.28 54675.43 88888.00 2015-03-26 20:38:52.250 085 12481.33 168.28 54675.40 88888.00 2015-03-26 20:38:52.375 085 12481.35 168.28 54675.40 88888.00 2015-03-26 20:38:52.500 085 12481.40 168.30 54675.38 88888.00 2015-03-26 20:38:52.625 085 12481.42 168.28 54675.40 88888.00 2015-03-26 20:38:52.750 085 12481.35 168.28 54675.38 88888.00 2015-03-26 20:38:52.875 085 12481.35 168.28 54675.38 88888.00 2015-03-26 20:38:53.000 085 12481.38 168.25 54675.35 88888.00 2015-03-26 20:38:53.125 085 12481.38 168.25 54675.35 88888.00 2015-03-26 20:38:53.250 085 12481.27 168.28 54675.35 88888.00 2015-03-26 20:38:53.375 085 12481.38 168.32 54675.38 88888.00 2015-03-26 20:38:53.500 085 12481.42 168.32 54675.40 88888.00 2015-03-26 20:38:53.625 085 12481.48 168.32 54675.40 88888.00 2015-03-26 20:38:53.750 085 12481.45 168.32 54675.38 88888.00 2015-03-26 20:38:53.875 085 12481.50 168.35 54675.38 88888.00 2015-03-26 20:38:54.000 085 12481.52 168.35 54675.38 88888.00 2015-03-26 20:38:54.125 085 12481.50 168.32 54675.38 88888.00 2015-03-26 20:38:54.250 085 12481.38 168.32 54675.40 88888.00 2015-03-26 20:38:54.375 085 12481.38 168.32 54675.38 88888.00 2015-03-26 20:38:54.500 085 12481.40 168.38 54675.38 88888.00 2015-03-26 20:38:54.625 085 12481.40 168.40 54675.38 88888.00 2015-03-26 20:38:54.750 085 12481.42 168.38 54675.38 88888.00 2015-03-26 20:38:54.875 085 12481.48 168.38 54675.40 88888.00 2015-03-26 20:38:55.000 085 12481.42 168.38 54675.38 88888.00 2015-03-26 20:38:55.125 085 12481.40 168.43 54675.38 88888.00 2015-03-26 20:38:55.250 085 12481.38 168.40 54675.35 88888.00 2015-03-26 20:38:55.375 085 12481.45 168.40 54675.35 88888.00 2015-03-26 20:38:55.500 085 12481.50 168.45 54675.38 88888.00 2015-03-26 20:38:55.625 085 12481.40 168.45 54675.38 88888.00 2015-03-26 20:38:55.750 085 12481.40 168.45 54675.32 88888.00 2015-03-26 20:38:55.875 085 12481.38 168.47 54675.30 88888.00 2015-03-26 20:38:56.000 085 12481.40 168.45 54675.30 88888.00 2015-03-26 20:38:56.125 085 12481.38 168.45 54675.30 88888.00 2015-03-26 20:38:56.250 085 12481.33 168.47 54675.30 88888.00 2015-03-26 20:38:56.375 085 12481.40 168.50 54675.30 88888.00 2015-03-26 20:38:56.500 085 12481.42 168.55 54675.32 88888.00 2015-03-26 20:38:56.625 085 12481.42 168.60 54675.35 88888.00 2015-03-26 20:38:56.750 085 12481.38 168.57 54675.32 88888.00 2015-03-26 20:38:56.875 085 12481.33 168.53 54675.30 88888.00 2015-03-26 20:38:57.000 085 12481.30 168.55 54675.28 88888.00 2015-03-26 20:38:57.125 085 12481.27 168.55 54675.30 88888.00 2015-03-26 20:38:57.250 085 12481.23 168.53 54675.28 88888.00 2015-03-26 20:38:57.375 085 12481.27 168.57 54675.30 88888.00 2015-03-26 20:38:57.500 085 12481.30 168.60 54675.30 88888.00 2015-03-26 20:38:57.625 085 12481.27 168.65 54675.28 88888.00 2015-03-26 20:38:57.750 085 12481.20 168.65 54675.25 88888.00 2015-03-26 20:38:57.875 085 12481.15 168.62 54675.25 88888.00 2015-03-26 20:38:58.000 085 12481.20 168.65 54675.25 88888.00 2015-03-26 20:38:58.125 085 12481.25 168.65 54675.30 88888.00 2015-03-26 20:38:58.250 085 12481.15 168.65 54675.30 88888.00 2015-03-26 20:38:58.375 085 12481.12 168.68 54675.30 88888.00 2015-03-26 20:38:58.500 085 12481.12 168.62 54675.28 88888.00 2015-03-26 20:38:58.625 085 12481.10 168.62 54675.28 88888.00 2015-03-26 20:38:58.750 085 12481.17 168.70 54675.28 88888.00 2015-03-26 20:38:58.875 085 12481.23 168.70 54675.28 88888.00 2015-03-26 20:38:59.000 085 12481.25 168.70 54675.28 88888.00 2015-03-26 20:38:59.125 085 12481.27 168.70 54675.28 88888.00 2015-03-26 20:38:59.250 085 12481.25 168.70 54675.28 88888.00 2015-03-26 20:38:59.375 085 12481.17 168.72 54675.28 88888.00 2015-03-26 20:38:59.500 085 12481.23 168.72 54675.30 88888.00 2015-03-26 20:38:59.625 085 12481.23 168.72 54675.28 88888.00 2015-03-26 20:38:59.750 085 12481.20 168.70 54675.22 88888.00 2015-03-26 20:38:59.875 085 12481.20 168.70 54675.22 88888.00 2015-03-26 20:39:00.000 085 12481.15 168.70 54675.22 88888.00 2015-03-26 20:39:00.125 085 12481.08 168.70 54675.25 88888.00 2015-03-26 20:39:00.250 085 12481.05 168.70 54675.25 88888.00 2015-03-26 20:39:00.375 085 12481.12 168.72 54675.25 88888.00 2015-03-26 20:39:00.500 085 12481.10 168.72 54675.25 88888.00 2015-03-26 20:39:00.625 085 12481.12 168.75 54675.25 88888.00 2015-03-26 20:39:00.750 085 12481.05 168.75 54675.22 88888.00 2015-03-26 20:39:00.875 085 12481.08 168.75 54675.22 88888.00 2015-03-26 20:39:01.000 085 12481.12 168.75 54675.22 88888.00 2015-03-26 20:39:01.125 085 12481.17 168.78 54675.22 88888.00 2015-03-26 20:39:01.250 085 12481.12 168.72 54675.20 88888.00 2015-03-26 20:39:01.375 085 12481.15 168.75 54675.20 88888.00 2015-03-26 20:39:01.500 085 12481.12 168.75 54675.22 88888.00 2015-03-26 20:39:01.625 085 12481.15 168.78 54675.22 88888.00 2015-03-26 20:39:01.750 085 12481.10 168.78 54675.22 88888.00 2015-03-26 20:39:01.875 085 12481.05 168.72 54675.20 88888.00 2015-03-26 20:39:02.000 085 12481.05 168.68 54675.18 88888.00 2015-03-26 20:39:02.125 085 12481.12 168.72 54675.20 88888.00 2015-03-26 20:39:02.250 085 12481.08 168.75 54675.18 88888.00 2015-03-26 20:39:02.375 085 12481.08 168.75 54675.20 88888.00 2015-03-26 20:39:02.500 085 12481.02 168.75 54675.20 88888.00 2015-03-26 20:39:02.625 085 12481.02 168.70 54675.20 88888.00 2015-03-26 20:39:02.750 085 12481.02 168.68 54675.18 88888.00 2015-03-26 20:39:02.875 085 12481.05 168.68 54675.18 88888.00 2015-03-26 20:39:03.000 085 12481.00 168.68 54675.15 88888.00 2015-03-26 20:39:03.125 085 12480.95 168.68 54675.18 88888.00 2015-03-26 20:39:03.250 085 12480.95 168.68 54675.18 88888.00 2015-03-26 20:39:03.375 085 12481.10 168.70 54675.20 88888.00 2015-03-26 20:39:03.500 085 12481.12 168.68 54675.18 88888.00 2015-03-26 20:39:03.625 085 12481.10 168.70 54675.20 88888.00 2015-03-26 20:39:03.750 085 12481.15 168.70 54675.20 88888.00 2015-03-26 20:39:03.875 085 12481.15 168.70 54675.20 88888.00 2015-03-26 20:39:04.000 085 12481.08 168.68 54675.15 88888.00 2015-03-26 20:39:04.125 085 12481.00 168.65 54675.18 88888.00 2015-03-26 20:39:04.250 085 12481.00 168.60 54675.18 88888.00 2015-03-26 20:39:04.375 085 12481.00 168.57 54675.18 88888.00 2015-03-26 20:39:04.500 085 12481.12 168.60 54675.20 88888.00 2015-03-26 20:39:04.625 085 12481.15 168.65 54675.20 88888.00 2015-03-26 20:39:04.750 085 12481.15 168.62 54675.18 88888.00 2015-03-26 20:39:04.875 085 12481.12 168.57 54675.20 88888.00 2015-03-26 20:39:05.000 085 12481.08 168.57 54675.20 88888.00 2015-03-26 20:39:05.125 085 12481.05 168.55 54675.18 88888.00 2015-03-26 20:39:05.250 085 12481.10 168.53 54675.20 88888.00 2015-03-26 20:39:05.375 085 12481.10 168.55 54675.20 88888.00 2015-03-26 20:39:05.500 085 12481.05 168.57 54675.22 88888.00 2015-03-26 20:39:05.625 085 12481.08 168.53 54675.18 88888.00 2015-03-26 20:39:05.750 085 12481.12 168.47 54675.18 88888.00 2015-03-26 20:39:05.875 085 12481.17 168.47 54675.15 88888.00 2015-03-26 20:39:06.000 085 12481.17 168.45 54675.18 88888.00 2015-03-26 20:39:06.125 085 12481.15 168.50 54675.20 88888.00 2015-03-26 20:39:06.250 085 12481.12 168.45 54675.18 88888.00 2015-03-26 20:39:06.375 085 12481.12 168.45 54675.18 88888.00 2015-03-26 20:39:06.500 085 12481.17 168.43 54675.20 88888.00 2015-03-26 20:39:06.625 085 12481.15 168.45 54675.22 88888.00 2015-03-26 20:39:06.750 085 12481.10 168.43 54675.22 88888.00 2015-03-26 20:39:06.875 085 12481.10 168.40 54675.22 88888.00 2015-03-26 20:39:07.000 085 12481.12 168.40 54675.18 88888.00 2015-03-26 20:39:07.125 085 12481.10 168.38 54675.18 88888.00 2015-03-26 20:39:07.250 085 12481.05 168.38 54675.18 88888.00 2015-03-26 20:39:07.375 085 12481.12 168.35 54675.20 88888.00 2015-03-26 20:39:07.500 085 12481.15 168.32 54675.20 88888.00 2015-03-26 20:39:07.625 085 12481.15 168.32 54675.18 88888.00 2015-03-26 20:39:07.750 085 12481.12 168.32 54675.18 88888.00 2015-03-26 20:39:07.875 085 12481.20 168.32 54675.18 88888.00 2015-03-26 20:39:08.000 085 12481.17 168.30 54675.18 88888.00 2015-03-26 20:39:08.125 085 12481.12 168.30 54675.18 88888.00 2015-03-26 20:39:08.250 085 12481.10 168.28 54675.20 88888.00 2015-03-26 20:39:08.375 085 12481.08 168.25 54675.20 88888.00 2015-03-26 20:39:08.500 085 12481.02 168.25 54675.20 88888.00 2015-03-26 20:39:08.625 085 12481.00 168.22 54675.20 88888.00 2015-03-26 20:39:08.750 085 12481.05 168.22 54675.18 88888.00 2015-03-26 20:39:08.875 085 12481.05 168.18 54675.20 88888.00 2015-03-26 20:39:09.000 085 12481.12 168.18 54675.20 88888.00 2015-03-26 20:39:09.125 085 12481.17 168.18 54675.20 88888.00 2015-03-26 20:39:09.250 085 12481.17 168.12 54675.20 88888.00 2015-03-26 20:39:09.375 085 12481.12 168.12 54675.15 88888.00 2015-03-26 20:39:09.500 085 12481.00 168.12 54675.15 88888.00 2015-03-26 20:39:09.625 085 12481.02 168.12 54675.18 88888.00 2015-03-26 20:39:09.750 085 12481.08 168.12 54675.18 88888.00 2015-03-26 20:39:09.875 085 12480.98 168.10 54675.15 88888.00 2015-03-26 20:39:10.000 085 12480.95 168.07 54675.15 88888.00 2015-03-26 20:39:10.125 085 12481.05 168.05 54675.15 88888.00 2015-03-26 20:39:10.250 085 12481.00 168.05 54675.18 88888.00 2015-03-26 20:39:10.375 085 12481.00 168.07 54675.18 88888.00 2015-03-26 20:39:10.500 085 12481.00 168.05 54675.18 88888.00 2015-03-26 20:39:10.625 085 12481.00 168.05 54675.18 88888.00 2015-03-26 20:39:10.750 085 12480.95 168.03 54675.18 88888.00 2015-03-26 20:39:10.875 085 12480.95 168.05 54675.20 88888.00 2015-03-26 20:39:11.000 085 12481.00 168.00 54675.15 88888.00 2015-03-26 20:39:11.125 085 12481.05 168.03 54675.18 88888.00 2015-03-26 20:39:11.250 085 12481.05 168.03 54675.20 88888.00 2015-03-26 20:39:11.375 085 12481.10 168.03 54675.18 88888.00 2015-03-26 20:39:11.500 085 12481.12 168.03 54675.18 88888.00 2015-03-26 20:39:11.625 085 12481.05 168.00 54675.18 88888.00 2015-03-26 20:39:11.750 085 12481.05 168.00 54675.18 88888.00 2015-03-26 20:39:11.875 085 12481.08 167.97 54675.15 88888.00 2015-03-26 20:39:12.000 085 12481.10 167.95 54675.10 88888.00 2015-03-26 20:39:12.125 085 12481.05 167.97 54675.12 88888.00 2015-03-26 20:39:12.250 085 12480.98 167.95 54675.15 88888.00 2015-03-26 20:39:12.375 085 12480.98 167.95 54675.15 88888.00 2015-03-26 20:39:12.500 085 12480.95 167.93 54675.18 88888.00 2015-03-26 20:39:12.625 085 12480.92 167.95 54675.18 88888.00 2015-03-26 20:39:12.750 085 12481.00 167.97 54675.18 88888.00 2015-03-26 20:39:12.875 085 12481.05 167.93 54675.15 88888.00 2015-03-26 20:39:13.000 085 12480.98 167.93 54675.15 88888.00 2015-03-26 20:39:13.125 085 12481.00 167.95 54675.18 88888.00 2015-03-26 20:39:13.250 085 12480.95 167.90 54675.15 88888.00 2015-03-26 20:39:13.375 085 12480.98 167.93 54675.18 88888.00 2015-03-26 20:39:13.500 085 12481.02 167.90 54675.18 88888.00 2015-03-26 20:39:13.625 085 12481.10 167.88 54675.15 88888.00 2015-03-26 20:39:13.750 085 12481.10 167.88 54675.12 88888.00 2015-03-26 20:39:13.875 085 12481.05 167.93 54675.15 88888.00 2015-03-26 20:39:14.000 085 12481.00 167.90 54675.15 88888.00 2015-03-26 20:39:14.125 085 12480.92 167.93 54675.18 88888.00 2015-03-26 20:39:14.250 085 12480.88 167.90 54675.18 88888.00 2015-03-26 20:39:14.375 085 12480.92 167.88 54675.15 88888.00 2015-03-26 20:39:14.500 085 12480.92 167.88 54675.15 88888.00 2015-03-26 20:39:14.625 085 12480.92 167.85 54675.15 88888.00 2015-03-26 20:39:14.750 085 12480.95 167.88 54675.18 88888.00 2015-03-26 20:39:14.875 085 12481.00 167.88 54675.18 88888.00 2015-03-26 20:39:15.000 085 12481.00 167.88 54675.15 88888.00 2015-03-26 20:39:15.125 085 12481.00 167.88 54675.18 88888.00 2015-03-26 20:39:15.250 085 12480.92 167.88 54675.15 88888.00 2015-03-26 20:39:15.375 085 12480.92 167.90 54675.10 88888.00 2015-03-26 20:39:15.500 085 12480.98 167.90 54675.12 88888.00 2015-03-26 20:39:15.625 085 12481.00 167.90 54675.12 88888.00 2015-03-26 20:39:15.750 085 12480.95 167.90 54675.12 88888.00 2015-03-26 20:39:15.875 085 12480.98 167.88 54675.12 88888.00 2015-03-26 20:39:16.000 085 12480.98 167.88 54675.10 88888.00 2015-03-26 20:39:16.125 085 12480.98 167.93 54675.15 88888.00 2015-03-26 20:39:16.250 085 12480.92 167.90 54675.18 88888.00 2015-03-26 20:39:16.375 085 12480.95 167.93 54675.20 88888.00 2015-03-26 20:39:16.500 085 12480.95 167.88 54675.15 88888.00 2015-03-26 20:39:16.625 085 12480.95 167.85 54675.12 88888.00 2015-03-26 20:39:16.750 085 12481.02 167.88 54675.12 88888.00 2015-03-26 20:39:16.875 085 12481.05 167.90 54675.15 88888.00 2015-03-26 20:39:17.000 085 12481.00 167.90 54675.15 88888.00 2015-03-26 20:39:17.125 085 12480.95 167.93 54675.10 88888.00 2015-03-26 20:39:17.250 085 12480.90 167.95 54675.12 88888.00 2015-03-26 20:39:17.375 085 12480.95 167.97 54675.15 88888.00 2015-03-26 20:39:17.500 085 12480.90 167.97 54675.12 88888.00 2015-03-26 20:39:17.625 085 12480.95 167.93 54675.10 88888.00 2015-03-26 20:39:17.750 085 12481.00 167.88 54675.07 88888.00 2015-03-26 20:39:17.875 085 12481.02 167.90 54675.12 88888.00 2015-03-26 20:39:18.000 085 12481.00 167.93 54675.12 88888.00 2015-03-26 20:39:18.125 085 12480.95 167.95 54675.15 88888.00 2015-03-26 20:39:18.250 085 12481.05 167.93 54675.15 88888.00 2015-03-26 20:39:18.375 085 12481.08 167.95 54675.12 88888.00 2015-03-26 20:39:18.500 085 12481.02 167.95 54675.10 88888.00 2015-03-26 20:39:18.625 085 12481.08 167.93 54675.12 88888.00 2015-03-26 20:39:18.750 085 12481.12 167.93 54675.10 88888.00 2015-03-26 20:39:18.875 085 12481.12 167.95 54675.10 88888.00 2015-03-26 20:39:19.000 085 12481.12 167.97 54675.10 88888.00 2015-03-26 20:39:19.125 085 12481.17 167.97 54675.12 88888.00 2015-03-26 20:39:19.250 085 12481.12 167.95 54675.07 88888.00 2015-03-26 20:39:19.375 085 12481.17 167.93 54675.07 88888.00 2015-03-26 20:39:19.500 085 12481.20 167.93 54675.07 88888.00 2015-03-26 20:39:19.625 085 12481.20 167.95 54675.12 88888.00 2015-03-26 20:39:19.750 085 12481.15 167.97 54675.12 88888.00 2015-03-26 20:39:19.875 085 12481.15 168.00 54675.10 88888.00 2015-03-26 20:39:20.000 085 12481.15 167.95 54675.07 88888.00 2015-03-26 20:39:20.125 085 12481.20 167.95 54675.07 88888.00 2015-03-26 20:39:20.250 085 12481.27 167.97 54675.10 88888.00 2015-03-26 20:39:20.375 085 12481.27 168.00 54675.07 88888.00 2015-03-26 20:39:20.500 085 12481.23 167.97 54675.07 88888.00 2015-03-26 20:39:20.625 085 12481.23 167.97 54675.07 88888.00 2015-03-26 20:39:20.750 085 12481.23 168.00 54675.10 88888.00 2015-03-26 20:39:20.875 085 12481.30 168.00 54675.07 88888.00 2015-03-26 20:39:21.000 085 12481.33 167.97 54675.07 88888.00 2015-03-26 20:39:21.125 085 12481.33 167.97 54675.07 88888.00 2015-03-26 20:39:21.250 085 12481.27 168.00 54675.07 88888.00 2015-03-26 20:39:21.375 085 12481.27 168.00 54675.05 88888.00 2015-03-26 20:39:21.500 085 12481.33 167.95 54675.00 88888.00 2015-03-26 20:39:21.625 085 12481.30 167.97 54675.00 88888.00 2015-03-26 20:39:21.750 085 12481.33 167.97 54675.03 88888.00 2015-03-26 20:39:21.875 085 12481.40 167.95 54675.03 88888.00 2015-03-26 20:39:22.000 085 12481.38 167.97 54675.03 88888.00 2015-03-26 20:39:22.125 085 12481.35 167.95 54675.03 88888.00 2015-03-26 20:39:22.250 085 12481.35 167.95 54675.05 88888.00 2015-03-26 20:39:22.375 085 12481.45 167.97 54675.03 88888.00 2015-03-26 20:39:22.500 085 12481.45 167.95 54675.03 88888.00 2015-03-26 20:39:22.625 085 12481.33 167.93 54674.97 88888.00 2015-03-26 20:39:22.750 085 12481.30 167.93 54674.97 88888.00 2015-03-26 20:39:22.875 085 12481.40 167.95 54675.03 88888.00 2015-03-26 20:39:23.000 085 12481.48 167.95 54675.03 88888.00 2015-03-26 20:39:23.125 085 12481.45 167.95 54675.03 88888.00 2015-03-26 20:39:23.250 085 12481.35 167.90 54675.00 88888.00 2015-03-26 20:39:23.375 085 12481.45 167.88 54674.97 88888.00 2015-03-26 20:39:23.500 085 12481.55 167.88 54675.00 88888.00 2015-03-26 20:39:23.625 085 12481.60 167.85 54675.00 88888.00 2015-03-26 20:39:23.750 085 12481.62 167.88 54675.00 88888.00 2015-03-26 20:39:23.875 085 12481.55 167.90 54675.03 88888.00 2015-03-26 20:39:24.000 085 12481.52 167.90 54674.97 88888.00 2015-03-26 20:39:24.125 085 12481.52 167.88 54674.97 88888.00 2015-03-26 20:39:24.250 085 12481.55 167.82 54675.00 88888.00 2015-03-26 20:39:24.375 085 12481.58 167.85 54675.00 88888.00 2015-03-26 20:39:24.500 085 12481.58 167.85 54675.00 88888.00 2015-03-26 20:39:24.625 085 12481.60 167.82 54675.03 88888.00 2015-03-26 20:39:24.750 085 12481.67 167.82 54675.03 88888.00 2015-03-26 20:39:24.875 085 12481.65 167.80 54675.03 88888.00 2015-03-26 20:39:25.000 085 12481.67 167.80 54675.03 88888.00 2015-03-26 20:39:25.125 085 12481.70 167.80 54675.03 88888.00 2015-03-26 20:39:25.250 085 12481.67 167.75 54675.00 88888.00 2015-03-26 20:39:25.375 085 12481.67 167.78 54675.00 88888.00 2015-03-26 20:39:25.500 085 12481.67 167.75 54674.97 88888.00 2015-03-26 20:39:25.625 085 12481.65 167.75 54675.00 88888.00 2015-03-26 20:39:25.750 085 12481.73 167.72 54675.03 88888.00 2015-03-26 20:39:25.875 085 12481.75 167.75 54675.03 88888.00 2015-03-26 20:39:26.000 085 12481.75 167.72 54675.03 88888.00 2015-03-26 20:39:26.125 085 12481.75 167.72 54675.03 88888.00 2015-03-26 20:39:26.250 085 12481.70 167.70 54675.03 88888.00 2015-03-26 20:39:26.375 085 12481.75 167.72 54675.00 88888.00 2015-03-26 20:39:26.500 085 12481.77 167.65 54675.03 88888.00 2015-03-26 20:39:26.625 085 12481.75 167.68 54675.00 88888.00 2015-03-26 20:39:26.750 085 12481.77 167.68 54675.00 88888.00 2015-03-26 20:39:26.875 085 12481.85 167.65 54675.03 88888.00 2015-03-26 20:39:27.000 085 12481.85 167.65 54674.97 88888.00 2015-03-26 20:39:27.125 085 12481.80 167.62 54675.00 88888.00 2015-03-26 20:39:27.250 085 12481.70 167.57 54675.03 88888.00 2015-03-26 20:39:27.375 085 12481.73 167.62 54675.03 88888.00 2015-03-26 20:39:27.500 085 12481.77 167.60 54675.00 88888.00 2015-03-26 20:39:27.625 085 12481.83 167.57 54675.00 88888.00 2015-03-26 20:39:27.750 085 12481.83 167.57 54675.03 88888.00 2015-03-26 20:39:27.875 085 12481.83 167.57 54675.05 88888.00 2015-03-26 20:39:28.000 085 12481.75 167.60 54675.03 88888.00 2015-03-26 20:39:28.125 085 12481.70 167.55 54675.03 88888.00 2015-03-26 20:39:28.250 085 12481.70 167.53 54675.03 88888.00 2015-03-26 20:39:28.375 085 12481.75 167.53 54675.03 88888.00 2015-03-26 20:39:28.500 085 12481.73 167.53 54675.05 88888.00 2015-03-26 20:39:28.625 085 12481.75 167.50 54675.03 88888.00 2015-03-26 20:39:28.750 085 12481.73 167.45 54675.00 88888.00 2015-03-26 20:39:28.875 085 12481.62 167.43 54675.00 88888.00 2015-03-26 20:39:29.000 085 12481.65 167.43 54675.00 88888.00 2015-03-26 20:39:29.125 085 12481.73 167.47 54675.00 88888.00 2015-03-26 20:39:29.250 085 12481.73 167.45 54675.03 88888.00 2015-03-26 20:39:29.375 085 12481.73 167.43 54675.00 88888.00 2015-03-26 20:39:29.500 085 12481.67 167.43 54674.97 88888.00 2015-03-26 20:39:29.625 085 12481.67 167.43 54675.00 88888.00 2015-03-26 20:39:29.750 085 12481.73 167.45 54675.00 88888.00 2015-03-26 20:39:29.875 085 12481.70 167.40 54674.97 88888.00 2015-03-26 20:39:30.000 085 12481.73 167.38 54675.00 88888.00 2015-03-26 20:39:30.125 085 12481.70 167.35 54675.00 88888.00 2015-03-26 20:39:30.250 085 12481.62 167.35 54674.97 88888.00 2015-03-26 20:39:30.375 085 12481.65 167.35 54675.00 88888.00 2015-03-26 20:39:30.500 085 12481.62 167.40 54674.97 88888.00 2015-03-26 20:39:30.625 085 12481.62 167.35 54675.00 88888.00 2015-03-26 20:39:30.750 085 12481.65 167.38 54675.00 88888.00 2015-03-26 20:39:30.875 085 12481.70 167.38 54675.00 88888.00 2015-03-26 20:39:31.000 085 12481.73 167.35 54675.00 88888.00 2015-03-26 20:39:31.125 085 12481.75 167.40 54675.00 88888.00 2015-03-26 20:39:31.250 085 12481.65 167.38 54674.97 88888.00 2015-03-26 20:39:31.375 085 12481.58 167.38 54674.97 88888.00 2015-03-26 20:39:31.500 085 12481.58 167.35 54674.95 88888.00 2015-03-26 20:39:31.625 085 12481.62 167.35 54674.97 88888.00 2015-03-26 20:39:31.750 085 12481.65 167.40 54674.97 88888.00 2015-03-26 20:39:31.875 085 12481.58 167.43 54674.97 88888.00 2015-03-26 20:39:32.000 085 12481.50 167.40 54674.93 88888.00 2015-03-26 20:39:32.125 085 12481.52 167.40 54674.93 88888.00 2015-03-26 20:39:32.250 085 12481.50 167.35 54674.95 88888.00 2015-03-26 20:39:32.375 085 12481.50 167.43 54674.97 88888.00 2015-03-26 20:39:32.500 085 12481.50 167.45 54675.00 88888.00 2015-03-26 20:39:32.625 085 12481.48 167.40 54674.97 88888.00 2015-03-26 20:39:32.750 085 12481.45 167.40 54674.95 88888.00 2015-03-26 20:39:32.875 085 12481.40 167.40 54674.95 88888.00 2015-03-26 20:39:33.000 085 12481.38 167.40 54674.93 88888.00 2015-03-26 20:39:33.125 085 12481.40 167.43 54674.93 88888.00 2015-03-26 20:39:33.250 085 12481.45 167.43 54674.93 88888.00 2015-03-26 20:39:33.375 085 12481.50 167.43 54674.93 88888.00 2015-03-26 20:39:33.500 085 12481.42 167.45 54674.90 88888.00 2015-03-26 20:39:33.625 085 12481.40 167.45 54674.90 88888.00 2015-03-26 20:39:33.750 085 12481.40 167.43 54674.93 88888.00 2015-03-26 20:39:33.875 085 12481.38 167.45 54674.93 88888.00 2015-03-26 20:39:34.000 085 12481.35 167.50 54674.90 88888.00 2015-03-26 20:39:34.125 085 12481.30 167.50 54674.90 88888.00 2015-03-26 20:39:34.250 085 12481.33 167.47 54674.90 88888.00 2015-03-26 20:39:34.375 085 12481.38 167.53 54674.90 88888.00 2015-03-26 20:39:34.500 085 12481.27 167.55 54674.90 88888.00 2015-03-26 20:39:34.625 085 12481.12 167.53 54674.85 88888.00 2015-03-26 20:39:34.750 085 12481.15 167.50 54674.85 88888.00 2015-03-26 20:39:34.875 085 12481.20 167.55 54674.85 88888.00 2015-03-26 20:39:35.000 085 12481.20 167.55 54674.88 88888.00 2015-03-26 20:39:35.125 085 12481.12 167.55 54674.88 88888.00 2015-03-26 20:39:35.250 085 12481.02 167.55 54674.88 88888.00 2015-03-26 20:39:35.375 085 12481.05 167.57 54674.88 88888.00 2015-03-26 20:39:35.500 085 12480.98 167.57 54674.88 88888.00 2015-03-26 20:39:35.625 085 12481.00 167.62 54674.88 88888.00 2015-03-26 20:39:35.750 085 12481.08 167.65 54674.88 88888.00 2015-03-26 20:39:35.875 085 12481.10 167.65 54674.90 88888.00 2015-03-26 20:39:36.000 085 12481.00 167.68 54674.85 88888.00 2015-03-26 20:39:36.125 085 12480.95 167.62 54674.88 88888.00 2015-03-26 20:39:36.250 085 12480.92 167.65 54674.88 88888.00 2015-03-26 20:39:36.375 085 12481.05 167.70 54674.88 88888.00 2015-03-26 20:39:36.500 085 12481.08 167.72 54674.90 88888.00 2015-03-26 20:39:36.625 085 12481.00 167.72 54674.88 88888.00 2015-03-26 20:39:36.750 085 12480.92 167.72 54674.85 88888.00 2015-03-26 20:39:36.875 085 12480.88 167.72 54674.85 88888.00 2015-03-26 20:39:37.000 085 12480.77 167.78 54674.82 88888.00 2015-03-26 20:39:37.125 085 12480.80 167.80 54674.88 88888.00 2015-03-26 20:39:37.250 085 12480.85 167.78 54674.88 88888.00 2015-03-26 20:39:37.375 085 12480.90 167.80 54674.85 88888.00 2015-03-26 20:39:37.500 085 12480.92 167.82 54674.85 88888.00 2015-03-26 20:39:37.625 085 12480.88 167.82 54674.82 88888.00 2015-03-26 20:39:37.750 085 12480.85 167.85 54674.80 88888.00 2015-03-26 20:39:37.875 085 12480.80 167.85 54674.78 88888.00 2015-03-26 20:39:38.000 085 12480.75 167.88 54674.72 88888.00 2015-03-26 20:39:38.125 085 12480.80 167.93 54674.80 88888.00 2015-03-26 20:39:38.250 085 12480.80 167.93 54674.80 88888.00 2015-03-26 20:39:38.375 085 12480.83 167.95 54674.78 88888.00 2015-03-26 20:39:38.500 085 12480.80 167.97 54674.75 88888.00 2015-03-26 20:39:38.625 085 12480.80 167.97 54674.78 88888.00 2015-03-26 20:39:38.750 085 12480.83 168.00 54674.80 88888.00 2015-03-26 20:39:38.875 085 12480.83 168.00 54674.78 88888.00 2015-03-26 20:39:39.000 085 12480.80 168.03 54674.75 88888.00 2015-03-26 20:39:39.125 085 12480.75 168.03 54674.75 88888.00 2015-03-26 20:39:39.250 085 12480.70 168.00 54674.75 88888.00 2015-03-26 20:39:39.375 085 12480.75 168.03 54674.75 88888.00 2015-03-26 20:39:39.500 085 12480.80 168.07 54674.75 88888.00 2015-03-26 20:39:39.625 085 12480.83 168.12 54674.80 88888.00 2015-03-26 20:39:39.750 085 12480.75 168.12 54674.78 88888.00 2015-03-26 20:39:39.875 085 12480.67 168.12 54674.78 88888.00 2015-03-26 20:39:40.000 085 12480.67 168.12 54674.75 88888.00 2015-03-26 20:39:40.125 085 12480.70 168.15 54674.78 88888.00 2015-03-26 20:39:40.250 085 12480.65 168.18 54674.75 88888.00 2015-03-26 20:39:40.375 085 12480.67 168.22 54674.72 88888.00 2015-03-26 20:39:40.500 085 12480.65 168.22 54674.75 88888.00 2015-03-26 20:39:40.625 085 12480.65 168.25 54674.70 88888.00 2015-03-26 20:39:40.750 085 12480.58 168.25 54674.70 88888.00 2015-03-26 20:39:40.875 085 12480.58 168.28 54674.72 88888.00 2015-03-26 20:39:41.000 085 12480.60 168.28 54674.68 88888.00 2015-03-26 20:39:41.125 085 12480.65 168.28 54674.70 88888.00 2015-03-26 20:39:41.250 085 12480.60 168.32 54674.72 88888.00 2015-03-26 20:39:41.375 085 12480.62 168.38 54674.72 88888.00 2015-03-26 20:39:41.500 085 12480.60 168.35 54674.70 88888.00 2015-03-26 20:39:41.625 085 12480.55 168.35 54674.65 88888.00 2015-03-26 20:39:41.750 085 12480.60 168.38 54674.65 88888.00 2015-03-26 20:39:41.875 085 12480.58 168.38 54674.65 88888.00 2015-03-26 20:39:42.000 085 12480.52 168.38 54674.65 88888.00 2015-03-26 20:39:42.125 085 12480.52 168.40 54674.65 88888.00 2015-03-26 20:39:42.250 085 12480.50 168.40 54674.65 88888.00 2015-03-26 20:39:42.375 085 12480.52 168.43 54674.65 88888.00 2015-03-26 20:39:42.500 085 12480.52 168.43 54674.62 88888.00 2015-03-26 20:39:42.625 085 12480.60 168.47 54674.68 88888.00 2015-03-26 20:39:42.750 085 12480.52 168.47 54674.65 88888.00 2015-03-26 20:39:42.875 085 12480.52 168.53 54674.68 88888.00 2015-03-26 20:39:43.000 085 12480.52 168.53 54674.65 88888.00 2015-03-26 20:39:43.125 085 12480.55 168.55 54674.70 88888.00 2015-03-26 20:39:43.250 085 12480.50 168.57 54674.70 88888.00 2015-03-26 20:39:43.375 085 12480.55 168.55 54674.65 88888.00 2015-03-26 20:39:43.500 085 12480.48 168.55 54674.62 88888.00 2015-03-26 20:39:43.625 085 12480.50 168.53 54674.62 88888.00 2015-03-26 20:39:43.750 085 12480.58 168.57 54674.65 88888.00 2015-03-26 20:39:43.875 085 12480.60 168.62 54674.68 88888.00 2015-03-26 20:39:44.000 085 12480.60 168.60 54674.62 88888.00 2015-03-26 20:39:44.125 085 12480.52 168.62 54674.68 88888.00 2015-03-26 20:39:44.250 085 12480.48 168.62 54674.70 88888.00 2015-03-26 20:39:44.375 085 12480.48 168.62 54674.68 88888.00 2015-03-26 20:39:44.500 085 12480.45 168.65 54674.62 88888.00 2015-03-26 20:39:44.625 085 12480.52 168.68 54674.65 88888.00 2015-03-26 20:39:44.750 085 12480.55 168.68 54674.68 88888.00 2015-03-26 20:39:44.875 085 12480.50 168.68 54674.65 88888.00 2015-03-26 20:39:45.000 085 12480.50 168.68 54674.65 88888.00 2015-03-26 20:39:45.125 085 12480.50 168.70 54674.65 88888.00 2015-03-26 20:39:45.250 085 12480.48 168.68 54674.68 88888.00 2015-03-26 20:39:45.375 085 12480.48 168.70 54674.65 88888.00 2015-03-26 20:39:45.500 085 12480.45 168.70 54674.65 88888.00 2015-03-26 20:39:45.625 085 12480.45 168.70 54674.68 88888.00 2015-03-26 20:39:45.750 085 12480.48 168.72 54674.68 88888.00 2015-03-26 20:39:45.875 085 12480.52 168.70 54674.65 88888.00 2015-03-26 20:39:46.000 085 12480.48 168.72 54674.68 88888.00 2015-03-26 20:39:46.125 085 12480.50 168.75 54674.68 88888.00 2015-03-26 20:39:46.250 085 12480.45 168.72 54674.68 88888.00 2015-03-26 20:39:46.375 085 12480.42 168.72 54674.65 88888.00 2015-03-26 20:39:46.500 085 12480.42 168.75 54674.65 88888.00 2015-03-26 20:39:46.625 085 12480.45 168.75 54674.62 88888.00 2015-03-26 20:39:46.750 085 12480.48 168.75 54674.62 88888.00 2015-03-26 20:39:46.875 085 12480.52 168.75 54674.68 88888.00 2015-03-26 20:39:47.000 085 12480.58 168.75 54674.68 88888.00 2015-03-26 20:39:47.125 085 12480.48 168.72 54674.68 88888.00 2015-03-26 20:39:47.250 085 12480.48 168.75 54674.68 88888.00 2015-03-26 20:39:47.375 085 12480.55 168.78 54674.70 88888.00 2015-03-26 20:39:47.500 085 12480.48 168.80 54674.68 88888.00 2015-03-26 20:39:47.625 085 12480.42 168.78 54674.70 88888.00 2015-03-26 20:39:47.750 085 12480.48 168.78 54674.65 88888.00 2015-03-26 20:39:47.875 085 12480.48 168.75 54674.65 88888.00 2015-03-26 20:39:48.000 085 12480.45 168.75 54674.65 88888.00 2015-03-26 20:39:48.125 085 12480.45 168.75 54674.65 88888.00 2015-03-26 20:39:48.250 085 12480.38 168.70 54674.68 88888.00 2015-03-26 20:39:48.375 085 12480.38 168.72 54674.68 88888.00 2015-03-26 20:39:48.500 085 12480.35 168.75 54674.70 88888.00 2015-03-26 20:39:48.625 085 12480.40 168.75 54674.70 88888.00 2015-03-26 20:39:48.750 085 12480.42 168.75 54674.72 88888.00 2015-03-26 20:39:48.875 085 12480.45 168.72 54674.72 88888.00 2015-03-26 20:39:49.000 085 12480.40 168.70 54674.70 88888.00 2015-03-26 20:39:49.125 085 12480.38 168.70 54674.75 88888.00 2015-03-26 20:39:49.250 085 12480.33 168.70 54674.72 88888.00 2015-03-26 20:39:49.375 085 12480.40 168.70 54674.72 88888.00 2015-03-26 20:39:49.500 085 12480.38 168.70 54674.75 88888.00 2015-03-26 20:39:49.625 085 12480.35 168.70 54674.78 88888.00 2015-03-26 20:39:49.750 085 12480.35 168.70 54674.75 88888.00 2015-03-26 20:39:49.875 085 12480.35 168.70 54674.75 88888.00 2015-03-26 20:39:50.000 085 12480.35 168.68 54674.70 88888.00 2015-03-26 20:39:50.125 085 12480.38 168.70 54674.72 88888.00 2015-03-26 20:39:50.250 085 12480.42 168.68 54674.72 88888.00 2015-03-26 20:39:50.375 085 12480.48 168.65 54674.75 88888.00 2015-03-26 20:39:50.500 085 12480.45 168.62 54674.75 88888.00 2015-03-26 20:39:50.625 085 12480.45 168.62 54674.75 88888.00 2015-03-26 20:39:50.750 085 12480.38 168.60 54674.78 88888.00 2015-03-26 20:39:50.875 085 12480.38 168.57 54674.78 88888.00 2015-03-26 20:39:51.000 085 12480.40 168.55 54674.78 88888.00 2015-03-26 20:39:51.125 085 12480.42 168.55 54674.80 88888.00 2015-03-26 20:39:51.250 085 12480.40 168.50 54674.78 88888.00 2015-03-26 20:39:51.375 085 12480.45 168.50 54674.78 88888.00 2015-03-26 20:39:51.500 085 12480.55 168.50 54674.80 88888.00 2015-03-26 20:39:51.625 085 12480.52 168.47 54674.80 88888.00 2015-03-26 20:39:51.750 085 12480.45 168.45 54674.78 88888.00 2015-03-26 20:39:51.875 085 12480.42 168.47 54674.82 88888.00 2015-03-26 20:39:52.000 085 12480.45 168.45 54674.82 88888.00 2015-03-26 20:39:52.125 085 12480.45 168.40 54674.80 88888.00 2015-03-26 20:39:52.250 085 12480.38 168.30 54674.82 88888.00 2015-03-26 20:39:52.375 085 12480.38 168.32 54674.82 88888.00 2015-03-26 20:39:52.500 085 12480.40 168.32 54674.88 88888.00 2015-03-26 20:39:52.625 085 12480.38 168.30 54674.85 88888.00 2015-03-26 20:39:52.750 085 12480.27 168.25 54674.82 88888.00 2015-03-26 20:39:52.875 085 12480.23 168.22 54674.82 88888.00 2015-03-26 20:39:53.000 085 12480.27 168.20 54674.82 88888.00 2015-03-26 20:39:53.125 085 12480.30 168.22 54674.85 88888.00 2015-03-26 20:39:53.250 085 12480.30 168.20 54674.82 88888.00 2015-03-26 20:39:53.375 085 12480.27 168.18 54674.85 88888.00 2015-03-26 20:39:53.500 085 12480.27 168.15 54674.88 88888.00 2015-03-26 20:39:53.625 085 12480.30 168.18 54674.90 88888.00 2015-03-26 20:39:53.750 085 12480.40 168.12 54674.90 88888.00 2015-03-26 20:39:53.875 085 12480.45 168.10 54674.88 88888.00 2015-03-26 20:39:54.000 085 12480.42 168.03 54674.85 88888.00 2015-03-26 20:39:54.125 085 12480.33 168.00 54674.88 88888.00 2015-03-26 20:39:54.250 085 12480.30 168.00 54674.88 88888.00 2015-03-26 20:39:54.375 085 12480.35 167.97 54674.90 88888.00 2015-03-26 20:39:54.500 085 12480.33 167.97 54674.93 88888.00 2015-03-26 20:39:54.625 085 12480.33 167.97 54674.93 88888.00 2015-03-26 20:39:54.750 085 12480.35 167.90 54674.93 88888.00 2015-03-26 20:39:54.875 085 12480.35 167.90 54674.93 88888.00 2015-03-26 20:39:55.000 085 12480.38 167.85 54674.90 88888.00 2015-03-26 20:39:55.125 085 12480.30 167.85 54674.95 88888.00 2015-03-26 20:39:55.250 085 12480.25 167.80 54674.97 88888.00 2015-03-26 20:39:55.375 085 12480.33 167.75 54674.95 88888.00 2015-03-26 20:39:55.500 085 12480.40 167.70 54674.93 88888.00 2015-03-26 20:39:55.625 085 12480.27 167.70 54674.97 88888.00 2015-03-26 20:39:55.750 085 12480.27 167.70 54675.03 88888.00 2015-03-26 20:39:55.875 085 12480.27 167.70 54675.00 88888.00 2015-03-26 20:39:56.000 085 12480.20 167.65 54674.97 88888.00 2015-03-26 20:39:56.125 085 12480.15 167.62 54674.97 88888.00 2015-03-26 20:39:56.250 085 12480.12 167.60 54674.95 88888.00 2015-03-26 20:39:56.375 085 12480.17 167.62 54675.00 88888.00 2015-03-26 20:39:56.500 085 12480.17 167.60 54675.05 88888.00 2015-03-26 20:39:56.625 085 12480.17 167.55 54675.05 88888.00 2015-03-26 20:39:56.750 085 12480.15 167.55 54675.05 88888.00 2015-03-26 20:39:56.875 085 12480.12 167.55 54675.03 88888.00 2015-03-26 20:39:57.000 085 12480.12 167.53 54675.03 88888.00 2015-03-26 20:39:57.125 085 12480.17 167.47 54675.05 88888.00 2015-03-26 20:39:57.250 085 12480.17 167.45 54675.03 88888.00 2015-03-26 20:39:57.375 085 12480.23 167.43 54675.05 88888.00 2015-03-26 20:39:57.500 085 12480.17 167.40 54675.07 88888.00 2015-03-26 20:39:57.625 085 12480.12 167.40 54675.10 88888.00 2015-03-26 20:39:57.750 085 12480.12 167.40 54675.12 88888.00 2015-03-26 20:39:57.875 085 12480.08 167.35 54675.10 88888.00 2015-03-26 20:39:58.000 085 12480.08 167.30 54675.07 88888.00 2015-03-26 20:39:58.125 085 12480.08 167.32 54675.12 88888.00 2015-03-26 20:39:58.250 085 12480.08 167.30 54675.15 88888.00 2015-03-26 20:39:58.375 085 12480.10 167.28 54675.12 88888.00 2015-03-26 20:39:58.500 085 12480.08 167.22 54675.12 88888.00 2015-03-26 20:39:58.625 085 12480.08 167.25 54675.12 88888.00 2015-03-26 20:39:58.750 085 12479.98 167.22 54675.12 88888.00 2015-03-26 20:39:58.875 085 12479.90 167.22 54675.12 88888.00 2015-03-26 20:39:59.000 085 12479.98 167.22 54675.18 88888.00 2015-03-26 20:39:59.125 085 12480.00 167.22 54675.18 88888.00 2015-03-26 20:39:59.250 085 12480.00 167.20 54675.18 88888.00 2015-03-26 20:39:59.375 085 12479.98 167.18 54675.20 88888.00 2015-03-26 20:39:59.500 085 12479.85 167.15 54675.20 88888.00 2015-03-26 20:39:59.625 085 12479.83 167.15 54675.20 88888.00 2015-03-26 20:39:59.750 085 12479.85 167.15 54675.20 88888.00 2015-03-26 20:39:59.875 085 12479.83 167.12 54675.18 88888.00 2015-03-26 20:40:00.000 085 12479.88 167.12 54675.18 88888.00 2015-03-26 20:40:00.125 085 12479.92 167.12 54675.20 88888.00 2015-03-26 20:40:00.250 085 12479.80 167.10 54675.22 88888.00 2015-03-26 20:40:00.375 085 12479.80 167.07 54675.18 88888.00 2015-03-26 20:40:00.500 085 12479.80 167.05 54675.15 88888.00 2015-03-26 20:40:00.625 085 12479.77 167.03 54675.18 88888.00 2015-03-26 20:40:00.750 085 12479.77 167.03 54675.20 88888.00 2015-03-26 20:40:00.875 085 12479.80 167.03 54675.20 88888.00 2015-03-26 20:40:01.000 085 12479.73 167.03 54675.18 88888.00 2015-03-26 20:40:01.125 085 12479.70 167.03 54675.18 88888.00 2015-03-26 20:40:01.250 085 12479.65 167.05 54675.20 88888.00 2015-03-26 20:40:01.375 085 12479.75 167.07 54675.20 88888.00 2015-03-26 20:40:01.500 085 12479.75 167.07 54675.22 88888.00 2015-03-26 20:40:01.625 085 12479.73 167.07 54675.22 88888.00 2015-03-26 20:40:01.750 085 12479.62 167.07 54675.22 88888.00 2015-03-26 20:40:01.875 085 12479.60 167.07 54675.22 88888.00 2015-03-26 20:40:02.000 085 12479.65 167.05 54675.22 88888.00 2015-03-26 20:40:02.125 085 12479.65 167.07 54675.22 88888.00 2015-03-26 20:40:02.250 085 12479.55 167.05 54675.25 88888.00 2015-03-26 20:40:02.375 085 12479.55 167.03 54675.22 88888.00 2015-03-26 20:40:02.500 085 12479.58 167.05 54675.20 88888.00 2015-03-26 20:40:02.625 085 12479.62 167.03 54675.20 88888.00 2015-03-26 20:40:02.750 085 12479.70 167.07 54675.25 88888.00 2015-03-26 20:40:02.875 085 12479.65 167.07 54675.25 88888.00 2015-03-26 20:40:03.000 085 12479.52 167.05 54675.25 88888.00 2015-03-26 20:40:03.125 085 12479.48 167.07 54675.25 88888.00 2015-03-26 20:40:03.250 085 12479.48 167.05 54675.20 88888.00 2015-03-26 20:40:03.375 085 12479.45 167.05 54675.20 88888.00 2015-03-26 20:40:03.500 085 12479.48 167.10 54675.20 88888.00 2015-03-26 20:40:03.625 085 12479.48 167.10 54675.22 88888.00 2015-03-26 20:40:03.750 085 12479.50 167.10 54675.22 88888.00 2015-03-26 20:40:03.875 085 12479.48 167.10 54675.18 88888.00 2015-03-26 20:40:04.000 085 12479.48 167.10 54675.18 88888.00 2015-03-26 20:40:04.125 085 12479.52 167.15 54675.20 88888.00 2015-03-26 20:40:04.250 085 12479.48 167.12 54675.20 88888.00 2015-03-26 20:40:04.375 085 12479.52 167.12 54675.18 88888.00 2015-03-26 20:40:04.500 085 12479.55 167.12 54675.18 88888.00 2015-03-26 20:40:04.625 085 12479.48 167.15 54675.20 88888.00 2015-03-26 20:40:04.750 085 12479.40 167.18 54675.20 88888.00 2015-03-26 20:40:04.875 085 12479.33 167.18 54675.18 88888.00 2015-03-26 20:40:05.000 085 12479.33 167.20 54675.18 88888.00 2015-03-26 20:40:05.125 085 12479.30 167.22 54675.20 88888.00 2015-03-26 20:40:05.250 085 12479.20 167.22 54675.20 88888.00 2015-03-26 20:40:05.375 085 12479.23 167.25 54675.15 88888.00 2015-03-26 20:40:05.500 085 12479.27 167.22 54675.12 88888.00 2015-03-26 20:40:05.625 085 12479.27 167.25 54675.15 88888.00 2015-03-26 20:40:05.750 085 12479.27 167.28 54675.15 88888.00 2015-03-26 20:40:05.875 085 12479.27 167.28 54675.15 88888.00 2015-03-26 20:40:06.000 085 12479.30 167.28 54675.18 88888.00 2015-03-26 20:40:06.125 085 12479.25 167.30 54675.18 88888.00 2015-03-26 20:40:06.250 085 12479.17 167.30 54675.18 88888.00 2015-03-26 20:40:06.375 085 12479.17 167.35 54675.15 88888.00 2015-03-26 20:40:06.500 085 12479.17 167.38 54675.12 88888.00 2015-03-26 20:40:06.625 085 12479.15 167.38 54675.15 88888.00 2015-03-26 20:40:06.750 085 12479.15 167.40 54675.15 88888.00 2015-03-26 20:40:06.875 085 12479.15 167.43 54675.15 88888.00 2015-03-26 20:40:07.000 085 12479.12 167.47 54675.15 88888.00 2015-03-26 20:40:07.125 085 12479.15 167.53 54675.15 88888.00 2015-03-26 20:40:07.250 085 12479.05 167.45 54675.15 88888.00 2015-03-26 20:40:07.375 085 12479.05 167.43 54675.15 88888.00 2015-03-26 20:40:07.500 085 12479.08 167.45 54675.12 88888.00 2015-03-26 20:40:07.625 085 12479.12 167.53 54675.12 88888.00 2015-03-26 20:40:07.750 085 12479.15 167.55 54675.12 88888.00 2015-03-26 20:40:07.875 085 12479.08 167.57 54675.10 88888.00 2015-03-26 20:40:08.000 085 12479.02 167.55 54675.07 88888.00 2015-03-26 20:40:08.125 085 12479.02 167.57 54675.05 88888.00 2015-03-26 20:40:08.250 085 12479.10 167.57 54675.07 88888.00 2015-03-26 20:40:08.375 085 12479.12 167.60 54675.05 88888.00 2015-03-26 20:40:08.500 085 12479.12 167.62 54675.03 88888.00 2015-03-26 20:40:08.625 085 12479.15 167.65 54675.05 88888.00 2015-03-26 20:40:08.750 085 12479.17 167.65 54675.07 88888.00 2015-03-26 20:40:08.875 085 12479.12 167.65 54675.05 88888.00 2015-03-26 20:40:09.000 085 12479.05 167.65 54675.05 88888.00 2015-03-26 20:40:09.125 085 12479.02 167.68 54675.07 88888.00 2015-03-26 20:40:09.250 085 12478.98 167.72 54675.07 88888.00 2015-03-26 20:40:09.375 085 12479.00 167.72 54675.05 88888.00 2015-03-26 20:40:09.500 085 12479.00 167.72 54675.00 88888.00 2015-03-26 20:40:09.625 085 12479.05 167.72 54675.00 88888.00 2015-03-26 20:40:09.750 085 12479.10 167.75 54675.00 88888.00 2015-03-26 20:40:09.875 085 12479.02 167.72 54674.97 88888.00 2015-03-26 20:40:10.000 085 12479.00 167.72 54674.97 88888.00 2015-03-26 20:40:10.125 085 12479.02 167.75 54674.95 88888.00 2015-03-26 20:40:10.250 085 12478.95 167.75 54674.97 88888.00 2015-03-26 20:40:10.375 085 12479.02 167.80 54675.00 88888.00 2015-03-26 20:40:10.500 085 12479.08 167.85 54675.03 88888.00 2015-03-26 20:40:10.625 085 12479.08 167.85 54675.00 88888.00 2015-03-26 20:40:10.750 085 12478.95 167.82 54674.97 88888.00 2015-03-26 20:40:10.875 085 12478.92 167.78 54674.95 88888.00 2015-03-26 20:40:11.000 085 12479.00 167.82 54674.93 88888.00 2015-03-26 20:40:11.125 085 12479.05 167.88 54674.95 88888.00 2015-03-26 20:40:11.250 085 12478.92 167.88 54674.97 88888.00 2015-03-26 20:40:11.375 085 12478.98 167.90 54674.95 88888.00 2015-03-26 20:40:11.500 085 12479.00 167.90 54674.90 88888.00 2015-03-26 20:40:11.625 085 12478.95 167.88 54674.88 88888.00 2015-03-26 20:40:11.750 085 12479.00 167.88 54674.90 88888.00 2015-03-26 20:40:11.875 085 12479.02 167.95 54674.93 88888.00 2015-03-26 20:40:12.000 085 12479.00 167.95 54674.90 88888.00 2015-03-26 20:40:12.125 085 12479.00 167.95 54674.90 88888.00 2015-03-26 20:40:12.250 085 12479.00 167.93 54674.88 88888.00 2015-03-26 20:40:12.375 085 12479.05 167.93 54674.85 88888.00 2015-03-26 20:40:12.500 085 12479.02 167.93 54674.85 88888.00 2015-03-26 20:40:12.625 085 12479.02 167.93 54674.82 88888.00 2015-03-26 20:40:12.750 085 12479.10 167.93 54674.85 88888.00 2015-03-26 20:40:12.875 085 12479.15 167.95 54674.82 88888.00 2015-03-26 20:40:13.000 085 12479.10 167.97 54674.82 88888.00 2015-03-26 20:40:13.125 085 12479.02 167.95 54674.85 88888.00 2015-03-26 20:40:13.250 085 12479.00 167.95 54674.88 88888.00 2015-03-26 20:40:13.375 085 12479.05 167.97 54674.88 88888.00 2015-03-26 20:40:13.500 085 12479.08 168.00 54674.85 88888.00 2015-03-26 20:40:13.625 085 12479.12 168.03 54674.88 88888.00 2015-03-26 20:40:13.750 085 12479.10 168.00 54674.88 88888.00 2015-03-26 20:40:13.875 085 12479.05 167.97 54674.88 88888.00 2015-03-26 20:40:14.000 085 12479.05 167.97 54674.85 88888.00 2015-03-26 20:40:14.125 085 12479.05 167.97 54674.80 88888.00 2015-03-26 20:40:14.250 085 12479.08 167.95 54674.82 88888.00 2015-03-26 20:40:14.375 085 12479.12 168.00 54674.82 88888.00 2015-03-26 20:40:14.500 085 12479.12 168.00 54674.80 88888.00 2015-03-26 20:40:14.625 085 12479.15 168.00 54674.80 88888.00 2015-03-26 20:40:14.750 085 12479.12 168.00 54674.82 88888.00 2015-03-26 20:40:14.875 085 12479.12 167.97 54674.80 88888.00 2015-03-26 20:40:15.000 085 12479.15 167.97 54674.78 88888.00 2015-03-26 20:40:15.125 085 12479.17 168.00 54674.82 88888.00 2015-03-26 20:40:15.250 085 12479.17 167.97 54674.82 88888.00 2015-03-26 20:40:15.375 085 12479.20 168.00 54674.80 88888.00 2015-03-26 20:40:15.500 085 12479.15 167.97 54674.78 88888.00 2015-03-26 20:40:15.625 085 12479.12 167.97 54674.78 88888.00 2015-03-26 20:40:15.750 085 12479.12 168.00 54674.75 88888.00 2015-03-26 20:40:15.875 085 12479.17 167.97 54674.75 88888.00 2015-03-26 20:40:16.000 085 12479.23 167.97 54674.75 88888.00 2015-03-26 20:40:16.125 085 12479.27 167.97 54674.80 88888.00 2015-03-26 20:40:16.250 085 12479.25 167.97 54674.78 88888.00 2015-03-26 20:40:16.375 085 12479.25 168.00 54674.78 88888.00 2015-03-26 20:40:16.500 085 12479.27 167.97 54674.78 88888.00 2015-03-26 20:40:16.625 085 12479.27 167.97 54674.75 88888.00 2015-03-26 20:40:16.750 085 12479.23 167.95 54674.75 88888.00 2015-03-26 20:40:16.875 085 12479.20 167.95 54674.75 88888.00 2015-03-26 20:40:17.000 085 12479.23 167.95 54674.70 88888.00 2015-03-26 20:40:17.125 085 12479.33 167.95 54674.72 88888.00 2015-03-26 20:40:17.250 085 12479.33 167.93 54674.78 88888.00 2015-03-26 20:40:17.375 085 12479.38 167.93 54674.75 88888.00 2015-03-26 20:40:17.500 085 12479.35 167.95 54674.72 88888.00 2015-03-26 20:40:17.625 085 12479.33 167.95 54674.75 88888.00 2015-03-26 20:40:17.750 085 12479.40 167.95 54674.75 88888.00 2015-03-26 20:40:17.875 085 12479.38 167.93 54674.75 88888.00 2015-03-26 20:40:18.000 085 12479.38 167.88 54674.75 88888.00 2015-03-26 20:40:18.125 085 12479.38 167.85 54674.75 88888.00 2015-03-26 20:40:18.250 085 12479.33 167.88 54674.70 88888.00 2015-03-26 20:40:18.375 085 12479.35 167.85 54674.70 88888.00 2015-03-26 20:40:18.500 085 12479.35 167.82 54674.72 88888.00 2015-03-26 20:40:18.625 085 12479.35 167.85 54674.72 88888.00 2015-03-26 20:40:18.750 085 12479.33 167.85 54674.72 88888.00 2015-03-26 20:40:18.875 085 12479.33 167.82 54674.70 88888.00 2015-03-26 20:40:19.000 085 12479.40 167.78 54674.72 88888.00 2015-03-26 20:40:19.125 085 12479.42 167.82 54674.75 88888.00 2015-03-26 20:40:19.250 085 12479.40 167.78 54674.75 88888.00 2015-03-26 20:40:19.375 085 12479.35 167.78 54674.75 88888.00 2015-03-26 20:40:19.500 085 12479.40 167.75 54674.72 88888.00 2015-03-26 20:40:19.625 085 12479.45 167.75 54674.70 88888.00 2015-03-26 20:40:19.750 085 12479.50 167.75 54674.70 88888.00 2015-03-26 20:40:19.875 085 12479.50 167.72 54674.72 88888.00 2015-03-26 20:40:20.000 085 12479.50 167.72 54674.72 88888.00 2015-03-26 20:40:20.125 085 12479.50 167.72 54674.72 88888.00 2015-03-26 20:40:20.250 085 12479.45 167.70 54674.72 88888.00 2015-03-26 20:40:20.375 085 12479.52 167.72 54674.75 88888.00 2015-03-26 20:40:20.500 085 12479.60 167.72 54674.78 88888.00 2015-03-26 20:40:20.625 085 12479.58 167.70 54674.72 88888.00 2015-03-26 20:40:20.750 085 12479.52 167.62 54674.68 88888.00 2015-03-26 20:40:20.875 085 12479.50 167.62 54674.70 88888.00 2015-03-26 20:40:21.000 085 12479.52 167.65 54674.70 88888.00 2015-03-26 20:40:21.125 085 12479.58 167.60 54674.70 88888.00 2015-03-26 20:40:21.250 085 12479.52 167.62 54674.72 88888.00 2015-03-26 20:40:21.375 085 12479.60 167.62 54674.75 88888.00 2015-03-26 20:40:21.500 085 12479.55 167.60 54674.75 88888.00 2015-03-26 20:40:21.625 085 12479.48 167.55 54674.75 88888.00 2015-03-26 20:40:21.750 085 12479.52 167.53 54674.72 88888.00 2015-03-26 20:40:21.875 085 12479.58 167.55 54674.75 88888.00 2015-03-26 20:40:22.000 085 12479.60 167.50 54674.72 88888.00 2015-03-26 20:40:22.125 085 12479.58 167.45 54674.70 88888.00 2015-03-26 20:40:22.250 085 12479.60 167.45 54674.75 88888.00 2015-03-26 20:40:22.375 085 12479.60 167.43 54674.72 88888.00 2015-03-26 20:40:22.500 085 12479.52 167.40 54674.70 88888.00 2015-03-26 20:40:22.625 085 12479.55 167.43 54674.72 88888.00 2015-03-26 20:40:22.750 085 12479.60 167.43 54674.72 88888.00 2015-03-26 20:40:22.875 085 12479.58 167.43 54674.70 88888.00 2015-03-26 20:40:23.000 085 12479.55 167.40 54674.70 88888.00 2015-03-26 20:40:23.125 085 12479.55 167.38 54674.75 88888.00 2015-03-26 20:40:23.250 085 12479.48 167.32 54674.72 88888.00 2015-03-26 20:40:23.375 085 12479.52 167.35 54674.70 88888.00 2015-03-26 20:40:23.500 085 12479.55 167.32 54674.75 88888.00 2015-03-26 20:40:23.625 085 12479.52 167.32 54674.75 88888.00 2015-03-26 20:40:23.750 085 12479.55 167.38 54674.78 88888.00 2015-03-26 20:40:23.875 085 12479.60 167.35 54674.72 88888.00 2015-03-26 20:40:24.000 085 12479.60 167.28 54674.72 88888.00 2015-03-26 20:40:24.125 085 12479.60 167.30 54674.78 88888.00 2015-03-26 20:40:24.250 085 12479.60 167.28 54674.78 88888.00 2015-03-26 20:40:24.375 085 12479.65 167.28 54674.78 88888.00 2015-03-26 20:40:24.500 085 12479.52 167.22 54674.75 88888.00 2015-03-26 20:40:24.625 085 12479.58 167.20 54674.78 88888.00 2015-03-26 20:40:24.750 085 12479.60 167.22 54674.78 88888.00 2015-03-26 20:40:24.875 085 12479.62 167.20 54674.75 88888.00 2015-03-26 20:40:25.000 085 12479.65 167.18 54674.72 88888.00 2015-03-26 20:40:25.125 085 12479.60 167.20 54674.75 88888.00 2015-03-26 20:40:25.250 085 12479.58 167.18 54674.78 88888.00 2015-03-26 20:40:25.375 085 12479.58 167.18 54674.78 88888.00 2015-03-26 20:40:25.500 085 12479.52 167.15 54674.75 88888.00 2015-03-26 20:40:25.625 085 12479.55 167.15 54674.75 88888.00 2015-03-26 20:40:25.750 085 12479.55 167.15 54674.75 88888.00 2015-03-26 20:40:25.875 085 12479.62 167.12 54674.78 88888.00 2015-03-26 20:40:26.000 085 12479.65 167.15 54674.80 88888.00 2015-03-26 20:40:26.125 085 12479.65 167.15 54674.82 88888.00 2015-03-26 20:40:26.250 085 12479.58 167.05 54674.80 88888.00 2015-03-26 20:40:26.375 085 12479.52 167.03 54674.75 88888.00 2015-03-26 20:40:26.500 085 12479.50 167.03 54674.75 88888.00 2015-03-26 20:40:26.625 085 12479.52 167.00 54674.75 88888.00 2015-03-26 20:40:26.750 085 12479.55 167.00 54674.78 88888.00 2015-03-26 20:40:26.875 085 12479.50 166.97 54674.75 88888.00 2015-03-26 20:40:27.000 085 12479.50 166.97 54674.75 88888.00 2015-03-26 20:40:27.125 085 12479.55 167.03 54674.80 88888.00 2015-03-26 20:40:27.250 085 12479.62 166.95 54674.80 88888.00 2015-03-26 20:40:27.375 085 12479.65 166.95 54674.82 88888.00 2015-03-26 20:40:27.500 085 12479.58 166.95 54674.80 88888.00 2015-03-26 20:40:27.625 085 12479.52 166.93 54674.80 88888.00 2015-03-26 20:40:27.750 085 12479.55 166.90 54674.85 88888.00 2015-03-26 20:40:27.875 085 12479.55 166.90 54674.88 88888.00 2015-03-26 20:40:28.000 085 12479.58 166.88 54674.85 88888.00 2015-03-26 20:40:28.125 085 12479.55 166.85 54674.82 88888.00 2015-03-26 20:40:28.250 085 12479.50 166.82 54674.82 88888.00 2015-03-26 20:40:28.375 085 12479.58 166.85 54674.82 88888.00 2015-03-26 20:40:28.500 085 12479.60 166.82 54674.82 88888.00 2015-03-26 20:40:28.625 085 12479.62 166.82 54674.85 88888.00 2015-03-26 20:40:28.750 085 12479.70 166.82 54674.85 88888.00 2015-03-26 20:40:28.875 085 12479.65 166.82 54674.85 88888.00 2015-03-26 20:40:29.000 085 12479.60 166.80 54674.82 88888.00 2015-03-26 20:40:29.125 085 12479.62 166.75 54674.82 88888.00 2015-03-26 20:40:29.250 085 12479.60 166.72 54674.82 88888.00 2015-03-26 20:40:29.375 085 12479.70 166.72 54674.82 88888.00 2015-03-26 20:40:29.500 085 12479.67 166.72 54674.82 88888.00 2015-03-26 20:40:29.625 085 12479.65 166.72 54674.85 88888.00 2015-03-26 20:40:29.750 085 12479.62 166.72 54674.88 88888.00 2015-03-26 20:40:29.875 085 12479.60 166.68 54674.88 88888.00 2015-03-26 20:40:30.000 085 12479.62 166.68 54674.85 88888.00 2015-03-26 20:40:30.125 085 12479.65 166.68 54674.88 88888.00 2015-03-26 20:40:30.250 085 12479.55 166.62 54674.88 88888.00 2015-03-26 20:40:30.375 085 12479.55 166.65 54674.85 88888.00 2015-03-26 20:40:30.500 085 12479.55 166.68 54674.85 88888.00 2015-03-26 20:40:30.625 085 12479.55 166.62 54674.90 88888.00 2015-03-26 20:40:30.750 085 12479.55 166.60 54674.88 88888.00 2015-03-26 20:40:30.875 085 12479.55 166.55 54674.88 88888.00 2015-03-26 20:40:31.000 085 12479.55 166.62 54674.90 88888.00 2015-03-26 20:40:31.125 085 12479.55 166.65 54674.88 88888.00 2015-03-26 20:40:31.250 085 12479.55 166.62 54674.93 88888.00 2015-03-26 20:40:31.375 085 12479.58 166.60 54674.93 88888.00 2015-03-26 20:40:31.500 085 12479.60 166.55 54674.93 88888.00 2015-03-26 20:40:31.625 085 12479.65 166.53 54674.93 88888.00 2015-03-26 20:40:31.750 085 12479.65 166.55 54674.93 88888.00 2015-03-26 20:40:31.875 085 12479.58 166.57 54674.93 88888.00 2015-03-26 20:40:32.000 085 12479.55 166.57 54674.90 88888.00 2015-03-26 20:40:32.125 085 12479.55 166.55 54674.90 88888.00 2015-03-26 20:40:32.250 085 12479.60 166.55 54674.90 88888.00 2015-03-26 20:40:32.375 085 12479.55 166.50 54674.90 88888.00 2015-03-26 20:40:32.500 085 12479.55 166.55 54674.93 88888.00 2015-03-26 20:40:32.625 085 12479.60 166.55 54674.93 88888.00 2015-03-26 20:40:32.750 085 12479.65 166.53 54674.93 88888.00 2015-03-26 20:40:32.875 085 12479.60 166.50 54674.90 88888.00 2015-03-26 20:40:33.000 085 12479.50 166.47 54674.90 88888.00 2015-03-26 20:40:33.125 085 12479.58 166.50 54674.90 88888.00 2015-03-26 20:40:33.250 085 12479.50 166.50 54674.90 88888.00 2015-03-26 20:40:33.375 085 12479.45 166.47 54674.95 88888.00 2015-03-26 20:40:33.500 085 12479.48 166.47 54674.97 88888.00 2015-03-26 20:40:33.625 085 12479.48 166.45 54674.95 88888.00 2015-03-26 20:40:33.750 085 12479.48 166.45 54674.93 88888.00 2015-03-26 20:40:33.875 085 12479.55 166.43 54674.93 88888.00 2015-03-26 20:40:34.000 085 12479.50 166.43 54674.90 88888.00 2015-03-26 20:40:34.125 085 12479.42 166.43 54674.93 88888.00 2015-03-26 20:40:34.250 085 12479.38 166.40 54674.93 88888.00 2015-03-26 20:40:34.375 085 12479.52 166.45 54674.95 88888.00 2015-03-26 20:40:34.500 085 12479.65 166.45 54674.93 88888.00 2015-03-26 20:40:34.625 085 12479.65 166.43 54674.93 88888.00 2015-03-26 20:40:34.750 085 12479.55 166.43 54674.97 88888.00 2015-03-26 20:40:34.875 085 12479.52 166.45 54674.97 88888.00 2015-03-26 20:40:35.000 085 12479.62 166.43 54674.97 88888.00 2015-03-26 20:40:35.125 085 12479.60 166.43 54674.95 88888.00 2015-03-26 20:40:35.250 085 12479.52 166.38 54674.97 88888.00 2015-03-26 20:40:35.375 085 12479.45 166.40 54674.95 88888.00 2015-03-26 20:40:35.500 085 12479.48 166.43 54674.93 88888.00 2015-03-26 20:40:35.625 085 12479.52 166.43 54674.93 88888.00 2015-03-26 20:40:35.750 085 12479.52 166.40 54674.90 88888.00 2015-03-26 20:40:35.875 085 12479.52 166.40 54674.90 88888.00 2015-03-26 20:40:36.000 085 12479.52 166.40 54674.93 88888.00 2015-03-26 20:40:36.125 085 12479.58 166.40 54674.93 88888.00 2015-03-26 20:40:36.250 085 12479.60 166.40 54674.93 88888.00 2015-03-26 20:40:36.375 085 12479.58 166.40 54674.93 88888.00 2015-03-26 20:40:36.500 085 12479.60 166.45 54674.95 88888.00 2015-03-26 20:40:36.625 085 12479.62 166.43 54674.95 88888.00 2015-03-26 20:40:36.750 085 12479.58 166.40 54674.95 88888.00 2015-03-26 20:40:36.875 085 12479.55 166.40 54674.95 88888.00 2015-03-26 20:40:37.000 085 12479.50 166.40 54674.88 88888.00 2015-03-26 20:40:37.125 085 12479.50 166.43 54674.88 88888.00 2015-03-26 20:40:37.250 085 12479.52 166.43 54674.90 88888.00 2015-03-26 20:40:37.375 085 12479.58 166.43 54674.90 88888.00 2015-03-26 20:40:37.500 085 12479.65 166.40 54674.88 88888.00 2015-03-26 20:40:37.625 085 12479.67 166.40 54674.90 88888.00 2015-03-26 20:40:37.750 085 12479.65 166.40 54674.90 88888.00 2015-03-26 20:40:37.875 085 12479.58 166.40 54674.90 88888.00 2015-03-26 20:40:38.000 085 12479.62 166.40 54674.90 88888.00 2015-03-26 20:40:38.125 085 12479.60 166.38 54674.90 88888.00 2015-03-26 20:40:38.250 085 12479.58 166.38 54674.93 88888.00 2015-03-26 20:40:38.375 085 12479.65 166.38 54674.90 88888.00 2015-03-26 20:40:38.500 085 12479.67 166.38 54674.88 88888.00 2015-03-26 20:40:38.625 085 12479.70 166.38 54674.88 88888.00 2015-03-26 20:40:38.750 085 12479.70 166.40 54674.88 88888.00 2015-03-26 20:40:38.875 085 12479.73 166.40 54674.88 88888.00 2015-03-26 20:40:39.000 085 12479.75 166.43 54674.88 88888.00 2015-03-26 20:40:39.125 085 12479.80 166.43 54674.90 88888.00 2015-03-26 20:40:39.250 085 12479.80 166.40 54674.93 88888.00 2015-03-26 20:40:39.375 085 12479.77 166.40 54674.90 88888.00 2015-03-26 20:40:39.500 085 12479.77 166.43 54674.90 88888.00 2015-03-26 20:40:39.625 085 12479.77 166.43 54674.88 88888.00 2015-03-26 20:40:39.750 085 12479.85 166.43 54674.88 88888.00 2015-03-26 20:40:39.875 085 12479.85 166.40 54674.90 88888.00 2015-03-26 20:40:40.000 085 12479.83 166.43 54674.90 88888.00 2015-03-26 20:40:40.125 085 12479.80 166.40 54674.90 88888.00 2015-03-26 20:40:40.250 085 12479.80 166.38 54674.88 88888.00 2015-03-26 20:40:40.375 085 12479.83 166.40 54674.88 88888.00 2015-03-26 20:40:40.500 085 12479.83 166.43 54674.90 88888.00 2015-03-26 20:40:40.625 085 12479.75 166.40 54674.85 88888.00 2015-03-26 20:40:40.750 085 12479.75 166.40 54674.88 88888.00 2015-03-26 20:40:40.875 085 12479.83 166.43 54674.90 88888.00 2015-03-26 20:40:41.000 085 12479.83 166.43 54674.88 88888.00 2015-03-26 20:40:41.125 085 12479.85 166.43 54674.88 88888.00 2015-03-26 20:40:41.250 085 12479.83 166.43 54674.88 88888.00 2015-03-26 20:40:41.375 085 12479.88 166.43 54674.85 88888.00 2015-03-26 20:40:41.500 085 12479.85 166.40 54674.85 88888.00 2015-03-26 20:40:41.625 085 12479.90 166.43 54674.85 88888.00 2015-03-26 20:40:41.750 085 12479.90 166.45 54674.88 88888.00 2015-03-26 20:40:41.875 085 12479.90 166.45 54674.88 88888.00 2015-03-26 20:40:42.000 085 12479.90 166.43 54674.85 88888.00 2015-03-26 20:40:42.125 085 12479.88 166.40 54674.85 88888.00 2015-03-26 20:40:42.250 085 12479.90 166.40 54674.85 88888.00 2015-03-26 20:40:42.375 085 12479.98 166.40 54674.85 88888.00 2015-03-26 20:40:42.500 085 12479.98 166.43 54674.85 88888.00 2015-03-26 20:40:42.625 085 12479.95 166.43 54674.85 88888.00 2015-03-26 20:40:42.750 085 12479.92 166.40 54674.88 88888.00 2015-03-26 20:40:42.875 085 12479.92 166.45 54674.90 88888.00 2015-03-26 20:40:43.000 085 12479.95 166.45 54674.88 88888.00 2015-03-26 20:40:43.125 085 12479.88 166.43 54674.85 88888.00 2015-03-26 20:40:43.250 085 12479.85 166.40 54674.85 88888.00 2015-03-26 20:40:43.375 085 12479.95 166.40 54674.85 88888.00 2015-03-26 20:40:43.500 085 12479.92 166.43 54674.88 88888.00 2015-03-26 20:40:43.625 085 12479.98 166.45 54674.88 88888.00 2015-03-26 20:40:43.750 085 12479.98 166.43 54674.88 88888.00 2015-03-26 20:40:43.875 085 12479.98 166.40 54674.82 88888.00 2015-03-26 20:40:44.000 085 12479.98 166.38 54674.80 88888.00 2015-03-26 20:40:44.125 085 12479.95 166.40 54674.82 88888.00 2015-03-26 20:40:44.250 085 12479.90 166.38 54674.82 88888.00 2015-03-26 20:40:44.375 085 12479.95 166.40 54674.88 88888.00 2015-03-26 20:40:44.500 085 12479.95 166.40 54674.85 88888.00 2015-03-26 20:40:44.625 085 12479.98 166.40 54674.82 88888.00 2015-03-26 20:40:44.750 085 12480.02 166.40 54674.85 88888.00 2015-03-26 20:40:44.875 085 12480.05 166.38 54674.85 88888.00 2015-03-26 20:40:45.000 085 12480.05 166.38 54674.82 88888.00 2015-03-26 20:40:45.125 085 12480.05 166.38 54674.80 88888.00 2015-03-26 20:40:45.250 085 12479.98 166.38 54674.82 88888.00 2015-03-26 20:40:45.375 085 12480.02 166.43 54674.85 88888.00 2015-03-26 20:40:45.500 085 12480.08 166.43 54674.85 88888.00 2015-03-26 20:40:45.625 085 12480.05 166.43 54674.85 88888.00 2015-03-26 20:40:45.750 085 12480.02 166.40 54674.82 88888.00 2015-03-26 20:40:45.875 085 12480.00 166.38 54674.82 88888.00 2015-03-26 20:40:46.000 085 12480.05 166.40 54674.82 88888.00 2015-03-26 20:40:46.125 085 12480.10 166.38 54674.85 88888.00 2015-03-26 20:40:46.250 085 12480.08 166.35 54674.85 88888.00 2015-03-26 20:40:46.375 085 12480.08 166.38 54674.85 88888.00 2015-03-26 20:40:46.500 085 12480.08 166.35 54674.85 88888.00 2015-03-26 20:40:46.625 085 12480.12 166.35 54674.85 88888.00 2015-03-26 20:40:46.750 085 12480.12 166.35 54674.85 88888.00 2015-03-26 20:40:46.875 085 12480.10 166.32 54674.82 88888.00 2015-03-26 20:40:47.000 085 12480.08 166.30 54674.78 88888.00 2015-03-26 20:40:47.125 085 12480.02 166.25 54674.78 88888.00 2015-03-26 20:40:47.250 085 12480.02 166.30 54674.80 88888.00 2015-03-26 20:40:47.375 085 12480.08 166.32 54674.82 88888.00 2015-03-26 20:40:47.500 085 12480.17 166.30 54674.85 88888.00 2015-03-26 20:40:47.625 085 12480.15 166.30 54674.82 88888.00 2015-03-26 20:40:47.750 085 12480.10 166.28 54674.80 88888.00 2015-03-26 20:40:47.875 085 12480.05 166.28 54674.80 88888.00 2015-03-26 20:40:48.000 085 12480.05 166.30 54674.80 88888.00 2015-03-26 20:40:48.125 085 12480.00 166.25 54674.80 88888.00 2015-03-26 20:40:48.250 085 12479.95 166.25 54674.85 88888.00 2015-03-26 20:40:48.375 085 12480.00 166.22 54674.82 88888.00 2015-03-26 20:40:48.500 085 12480.02 166.22 54674.82 88888.00 2015-03-26 20:40:48.625 085 12480.08 166.25 54674.85 88888.00 2015-03-26 20:40:48.750 085 12480.15 166.25 54674.85 88888.00 2015-03-26 20:40:48.875 085 12480.17 166.25 54674.82 88888.00 2015-03-26 20:40:49.000 085 12480.17 166.25 54674.82 88888.00 2015-03-26 20:40:49.125 085 12480.10 166.20 54674.82 88888.00 2015-03-26 20:40:49.250 085 12480.05 166.20 54674.85 88888.00 2015-03-26 20:40:49.375 085 12480.05 166.22 54674.85 88888.00 2015-03-26 20:40:49.500 085 12480.08 166.22 54674.88 88888.00 2015-03-26 20:40:49.625 085 12480.08 166.22 54674.88 88888.00 2015-03-26 20:40:49.750 085 12480.02 166.22 54674.85 88888.00 2015-03-26 20:40:49.875 085 12480.12 166.20 54674.85 88888.00 2015-03-26 20:40:50.000 085 12480.20 166.20 54674.85 88888.00 2015-03-26 20:40:50.125 085 12480.20 166.18 54674.85 88888.00 2015-03-26 20:40:50.250 085 12480.02 166.10 54674.80 88888.00 2015-03-26 20:40:50.375 085 12480.00 166.12 54674.85 88888.00 2015-03-26 20:40:50.500 085 12480.00 166.12 54674.90 88888.00 2015-03-26 20:40:50.625 085 12480.08 166.12 54674.88 88888.00 2015-03-26 20:40:50.750 085 12480.12 166.10 54674.85 88888.00 2015-03-26 20:40:50.875 085 12480.12 166.10 54674.82 88888.00 2015-03-26 20:40:51.000 085 12480.10 166.10 54674.80 88888.00 2015-03-26 20:40:51.125 085 12480.20 166.07 54674.80 88888.00 2015-03-26 20:40:51.250 085 12480.17 166.03 54674.82 88888.00 2015-03-26 20:40:51.375 085 12480.23 166.03 54674.85 88888.00 2015-03-26 20:40:51.500 085 12480.23 166.05 54674.85 88888.00 2015-03-26 20:40:51.625 085 12480.20 166.00 54674.82 88888.00 2015-03-26 20:40:51.750 085 12480.17 165.97 54674.82 88888.00 2015-03-26 20:40:51.875 085 12480.20 165.97 54674.80 88888.00 2015-03-26 20:40:52.000 085 12480.25 165.97 54674.80 88888.00 2015-03-26 20:40:52.125 085 12480.33 166.00 54674.80 88888.00 2015-03-26 20:40:52.250 085 12480.30 165.97 54674.82 88888.00 2015-03-26 20:40:52.375 085 12480.25 165.97 54674.82 88888.00 2015-03-26 20:40:52.500 085 12480.25 165.97 54674.82 88888.00 2015-03-26 20:40:52.625 085 12480.30 165.95 54674.82 88888.00 2015-03-26 20:40:52.750 085 12480.35 165.95 54674.82 88888.00 2015-03-26 20:40:52.875 085 12480.35 165.93 54674.85 88888.00 2015-03-26 20:40:53.000 085 12480.42 165.95 54674.80 88888.00 2015-03-26 20:40:53.125 085 12480.42 165.93 54674.80 88888.00 2015-03-26 20:40:53.250 085 12480.40 165.93 54674.82 88888.00 2015-03-26 20:40:53.375 085 12480.42 165.95 54674.82 88888.00 2015-03-26 20:40:53.500 085 12480.42 165.97 54674.85 88888.00 2015-03-26 20:40:53.625 085 12480.38 165.97 54674.88 88888.00 2015-03-26 20:40:53.750 085 12480.35 165.93 54674.85 88888.00 2015-03-26 20:40:53.875 085 12480.33 165.95 54674.88 88888.00 2015-03-26 20:40:54.000 085 12480.40 165.90 54674.82 88888.00 2015-03-26 20:40:54.125 085 12480.38 165.88 54674.80 88888.00 2015-03-26 20:40:54.250 085 12480.42 165.88 54674.80 88888.00 2015-03-26 20:40:54.375 085 12480.48 165.88 54674.80 88888.00 2015-03-26 20:40:54.500 085 12480.50 165.82 54674.80 88888.00 2015-03-26 20:40:54.625 085 12480.50 165.82 54674.82 88888.00 2015-03-26 20:40:54.750 085 12480.48 165.80 54674.80 88888.00 2015-03-26 20:40:54.875 085 12480.50 165.80 54674.78 88888.00 2015-03-26 20:40:55.000 085 12480.50 165.80 54674.80 88888.00 2015-03-26 20:40:55.125 085 12480.55 165.80 54674.82 88888.00 2015-03-26 20:40:55.250 085 12480.48 165.80 54674.82 88888.00 2015-03-26 20:40:55.375 085 12480.48 165.90 54674.70 88888.00 2015-03-26 20:40:55.500 085 12480.50 165.93 54674.72 88888.00 2015-03-26 20:40:55.625 085 12480.58 165.93 54674.72 88888.00 2015-03-26 20:40:55.750 085 12480.62 165.90 54674.70 88888.00 2015-03-26 20:40:55.875 085 12480.58 165.88 54674.70 88888.00 2015-03-26 20:40:56.000 085 12480.55 165.90 54674.70 88888.00 2015-03-26 20:40:56.125 085 12480.62 165.88 54674.70 88888.00 2015-03-26 20:40:56.250 085 12480.65 165.80 54674.68 88888.00 2015-03-26 20:40:56.375 085 12480.60 165.70 54674.75 88888.00 2015-03-26 20:40:56.500 085 12480.58 165.72 54674.78 88888.00 2015-03-26 20:40:56.625 085 12480.65 165.75 54674.78 88888.00 2015-03-26 20:40:56.750 085 12480.70 165.72 54674.75 88888.00 2015-03-26 20:40:56.875 085 12480.73 165.72 54674.75 88888.00 2015-03-26 20:40:57.000 085 12480.75 165.72 54674.75 88888.00 2015-03-26 20:40:57.125 085 12480.75 165.72 54674.78 88888.00 2015-03-26 20:40:57.250 085 12480.75 165.70 54674.78 88888.00 2015-03-26 20:40:57.375 085 12480.80 165.70 54674.75 88888.00 2015-03-26 20:40:57.500 085 12480.80 165.70 54674.75 88888.00 2015-03-26 20:40:57.625 085 12480.83 165.70 54674.75 88888.00 2015-03-26 20:40:57.750 085 12480.83 165.68 54674.75 88888.00 2015-03-26 20:40:57.875 085 12480.85 165.70 54674.75 88888.00 2015-03-26 20:40:58.000 085 12480.90 165.68 54674.75 88888.00 2015-03-26 20:40:58.125 085 12480.92 165.65 54674.75 88888.00 2015-03-26 20:40:58.250 085 12480.83 165.62 54674.75 88888.00 2015-03-26 20:40:58.375 085 12480.85 165.65 54674.75 88888.00 2015-03-26 20:40:58.500 085 12480.75 165.62 54674.72 88888.00 2015-03-26 20:40:58.625 085 12480.80 165.60 54674.75 88888.00 2015-03-26 20:40:58.750 085 12480.90 165.62 54674.72 88888.00 2015-03-26 20:40:58.875 085 12480.98 165.62 54674.72 88888.00 2015-03-26 20:40:59.000 085 12480.98 165.62 54674.72 88888.00 2015-03-26 20:40:59.125 085 12480.95 165.62 54674.75 88888.00 2015-03-26 20:40:59.250 085 12480.92 165.60 54674.70 88888.00 2015-03-26 20:40:59.375 085 12481.00 165.62 54674.72 88888.00 2015-03-26 20:40:59.500 085 12481.02 165.62 54674.72 88888.00 2015-03-26 20:40:59.625 085 12481.00 165.62 54674.72 88888.00 2015-03-26 20:40:59.750 085 12481.05 165.60 54674.72 88888.00 2015-03-26 20:40:59.875 085 12481.10 165.57 54674.68 88888.00 2015-03-26 20:41:00.000 085 12481.10 165.60 54674.70 88888.00 2015-03-26 20:41:00.125 085 12481.15 165.60 54674.70 88888.00 2015-03-26 20:41:00.250 085 12481.08 165.55 54674.70 88888.00 2015-03-26 20:41:00.375 085 12481.08 165.57 54674.68 88888.00 2015-03-26 20:41:00.500 085 12481.12 165.60 54674.68 88888.00 2015-03-26 20:41:00.625 085 12481.20 165.57 54674.68 88888.00 2015-03-26 20:41:00.750 085 12481.25 165.57 54674.68 88888.00 2015-03-26 20:41:00.875 085 12481.33 165.60 54674.70 88888.00 2015-03-26 20:41:01.000 085 12481.27 165.60 54674.70 88888.00 2015-03-26 20:41:01.125 085 12481.23 165.57 54674.70 88888.00 2015-03-26 20:41:01.250 085 12481.20 165.60 54674.68 88888.00 2015-03-26 20:41:01.375 085 12481.25 165.62 54674.68 88888.00 2015-03-26 20:41:01.500 085 12481.27 165.65 54674.68 88888.00 2015-03-26 20:41:01.625 085 12481.33 165.60 54674.62 88888.00 2015-03-26 20:41:01.750 085 12481.27 165.60 54674.60 88888.00 2015-03-26 20:41:01.875 085 12481.23 165.57 54674.55 88888.00 2015-03-26 20:41:02.000 085 12481.27 165.55 54674.57 88888.00 2015-03-26 20:41:02.125 085 12481.33 165.60 54674.62 88888.00 2015-03-26 20:41:02.250 085 12481.30 165.57 54674.62 88888.00 2015-03-26 20:41:02.375 085 12481.40 165.57 54674.60 88888.00 2015-03-26 20:41:02.500 085 12481.48 165.60 54674.65 88888.00 2015-03-26 20:41:02.625 085 12481.42 165.62 54674.62 88888.00 2015-03-26 20:41:02.750 085 12481.40 165.60 54674.62 88888.00 2015-03-26 20:41:02.875 085 12481.45 165.57 54674.60 88888.00 2015-03-26 20:41:03.000 085 12481.50 165.57 54674.60 88888.00 2015-03-26 20:41:03.125 085 12481.50 165.55 54674.55 88888.00 2015-03-26 20:41:03.250 085 12481.45 165.53 54674.55 88888.00 2015-03-26 20:41:03.375 085 12481.48 165.57 54674.57 88888.00 2015-03-26 20:41:03.500 085 12481.50 165.57 54674.60 88888.00 2015-03-26 20:41:03.625 085 12481.50 165.57 54674.57 88888.00 2015-03-26 20:41:03.750 085 12481.42 165.60 54674.57 88888.00 2015-03-26 20:41:03.875 085 12481.48 165.57 54674.55 88888.00 2015-03-26 20:41:04.000 085 12481.48 165.55 54674.57 88888.00 2015-03-26 20:41:04.125 085 12481.52 165.55 54674.57 88888.00 2015-03-26 20:41:04.250 085 12481.58 165.55 54674.57 88888.00 2015-03-26 20:41:04.375 085 12481.62 165.55 54674.55 88888.00 2015-03-26 20:41:04.500 085 12481.62 165.55 54674.55 88888.00 2015-03-26 20:41:04.625 085 12481.62 165.55 54674.53 88888.00 2015-03-26 20:41:04.750 085 12481.62 165.57 54674.53 88888.00 2015-03-26 20:41:04.875 085 12481.60 165.57 54674.55 88888.00 2015-03-26 20:41:05.000 085 12481.58 165.57 54674.57 88888.00 2015-03-26 20:41:05.125 085 12481.65 165.60 54674.57 88888.00 2015-03-26 20:41:05.250 085 12481.67 165.57 54674.55 88888.00 2015-03-26 20:41:05.375 085 12481.67 165.57 54674.53 88888.00 2015-03-26 20:41:05.500 085 12481.67 165.55 54674.53 88888.00 2015-03-26 20:41:05.625 085 12481.75 165.57 54674.53 88888.00 2015-03-26 20:41:05.750 085 12481.77 165.57 54674.53 88888.00 2015-03-26 20:41:05.875 085 12481.75 165.55 54674.50 88888.00 2015-03-26 20:41:06.000 085 12481.73 165.55 54674.50 88888.00 2015-03-26 20:41:06.125 085 12481.80 165.53 54674.50 88888.00 2015-03-26 20:41:06.250 085 12481.83 165.55 54674.53 88888.00 2015-03-26 20:41:06.375 085 12481.83 165.55 54674.47 88888.00 2015-03-26 20:41:06.500 085 12481.75 165.55 54674.50 88888.00 2015-03-26 20:41:06.625 085 12481.73 165.57 54674.53 88888.00 2015-03-26 20:41:06.750 085 12481.77 165.55 54674.53 88888.00 2015-03-26 20:41:06.875 085 12481.85 165.55 54674.53 88888.00 2015-03-26 20:41:07.000 085 12481.83 165.55 54674.50 88888.00 2015-03-26 20:41:07.125 085 12481.80 165.55 54674.53 88888.00 2015-03-26 20:41:07.250 085 12481.80 165.55 54674.53 88888.00 2015-03-26 20:41:07.375 085 12481.80 165.55 54674.50 88888.00 2015-03-26 20:41:07.500 085 12481.83 165.57 54674.50 88888.00 2015-03-26 20:41:07.625 085 12481.85 165.55 54674.50 88888.00 2015-03-26 20:41:07.750 085 12481.88 165.55 54674.50 88888.00 2015-03-26 20:41:07.875 085 12481.88 165.53 54674.47 88888.00 2015-03-26 20:41:08.000 085 12481.83 165.53 54674.45 88888.00 2015-03-26 20:41:08.125 085 12481.83 165.55 54674.47 88888.00 2015-03-26 20:41:08.250 085 12481.88 165.53 54674.53 88888.00 2015-03-26 20:41:08.375 085 12481.88 165.53 54674.55 88888.00 2015-03-26 20:41:08.500 085 12481.88 165.55 54674.53 88888.00 2015-03-26 20:41:08.625 085 12481.88 165.55 54674.53 88888.00 2015-03-26 20:41:08.750 085 12481.88 165.55 54674.50 88888.00 2015-03-26 20:41:08.875 085 12481.85 165.55 54674.47 88888.00 2015-03-26 20:41:09.000 085 12481.92 165.53 54674.47 88888.00 2015-03-26 20:41:09.125 085 12481.92 165.55 54674.47 88888.00 2015-03-26 20:41:09.250 085 12481.85 165.55 54674.50 88888.00 2015-03-26 20:41:09.375 085 12481.90 165.57 54674.50 88888.00 2015-03-26 20:41:09.500 085 12481.95 165.55 54674.50 88888.00 2015-03-26 20:41:09.625 085 12481.95 165.53 54674.50 88888.00 2015-03-26 20:41:09.750 085 12481.95 165.55 54674.50 88888.00 2015-03-26 20:41:09.875 085 12481.92 165.55 54674.50 88888.00 2015-03-26 20:41:10.000 085 12481.98 165.55 54674.50 88888.00 2015-03-26 20:41:10.125 085 12482.02 165.57 54674.53 88888.00 2015-03-26 20:41:10.250 085 12481.98 165.53 54674.50 88888.00 2015-03-26 20:41:10.375 085 12481.95 165.55 54674.47 88888.00 2015-03-26 20:41:10.500 085 12481.98 165.55 54674.47 88888.00 2015-03-26 20:41:10.625 085 12482.05 165.57 54674.53 88888.00 2015-03-26 20:41:10.750 085 12482.02 165.55 54674.53 88888.00 2015-03-26 20:41:10.875 085 12481.98 165.53 54674.53 88888.00 2015-03-26 20:41:11.000 085 12481.98 165.57 54674.50 88888.00 2015-03-26 20:41:11.125 085 12481.98 165.57 54674.50 88888.00 2015-03-26 20:41:11.250 085 12482.02 165.60 54674.50 88888.00 2015-03-26 20:41:11.375 085 12482.00 165.60 54674.50 88888.00 2015-03-26 20:41:11.500 085 12482.02 165.57 54674.50 88888.00 2015-03-26 20:41:11.625 085 12482.08 165.60 54674.50 88888.00 2015-03-26 20:41:11.750 085 12482.05 165.57 54674.47 88888.00 2015-03-26 20:41:11.875 085 12482.00 165.60 54674.47 88888.00 2015-03-26 20:41:12.000 085 12482.02 165.60 54674.45 88888.00 2015-03-26 20:41:12.125 085 12482.00 165.57 54674.47 88888.00 2015-03-26 20:41:12.250 085 12482.00 165.57 54674.50 88888.00 2015-03-26 20:41:12.375 085 12482.05 165.55 54674.47 88888.00 2015-03-26 20:41:12.500 085 12482.08 165.60 54674.47 88888.00 2015-03-26 20:41:12.625 085 12482.08 165.62 54674.47 88888.00 2015-03-26 20:41:12.750 085 12482.15 165.62 54674.47 88888.00 2015-03-26 20:41:12.875 085 12482.20 165.60 54674.47 88888.00 2015-03-26 20:41:13.000 085 12482.15 165.62 54674.45 88888.00 2015-03-26 20:41:13.125 085 12482.02 165.62 54674.45 88888.00 2015-03-26 20:41:13.250 085 12481.92 165.60 54674.45 88888.00 2015-03-26 20:41:13.375 085 12481.98 165.60 54674.40 88888.00 2015-03-26 20:41:13.500 085 12482.05 165.62 54674.43 88888.00 2015-03-26 20:41:13.625 085 12482.15 165.62 54674.45 88888.00 2015-03-26 20:41:13.750 085 12482.15 165.60 54674.45 88888.00 2015-03-26 20:41:13.875 085 12482.15 165.60 54674.45 88888.00 2015-03-26 20:41:14.000 085 12482.15 165.60 54674.45 88888.00 2015-03-26 20:41:14.125 085 12482.17 165.62 54674.45 88888.00 2015-03-26 20:41:14.250 085 12482.12 165.60 54674.43 88888.00 2015-03-26 20:41:14.375 085 12482.15 165.60 54674.43 88888.00 2015-03-26 20:41:14.500 085 12482.15 165.60 54674.40 88888.00 2015-03-26 20:41:14.625 085 12482.17 165.60 54674.43 88888.00 2015-03-26 20:41:14.750 085 12482.20 165.62 54674.45 88888.00 2015-03-26 20:41:14.875 085 12482.20 165.60 54674.45 88888.00 2015-03-26 20:41:15.000 085 12482.20 165.62 54674.45 88888.00 2015-03-26 20:41:15.125 085 12482.27 165.65 54674.47 88888.00 2015-03-26 20:41:15.250 085 12482.25 165.60 54674.50 88888.00 2015-03-26 20:41:15.375 085 12482.30 165.60 54674.45 88888.00 2015-03-26 20:41:15.500 085 12482.25 165.62 54674.45 88888.00 2015-03-26 20:41:15.625 085 12482.25 165.62 54674.45 88888.00 2015-03-26 20:41:15.750 085 12482.30 165.62 54674.45 88888.00 2015-03-26 20:41:15.875 085 12482.33 165.60 54674.45 88888.00 2015-03-26 20:41:16.000 085 12482.30 165.60 54674.45 88888.00 2015-03-26 20:41:16.125 085 12482.25 165.65 54674.45 88888.00 2015-03-26 20:41:16.250 085 12482.23 165.62 54674.43 88888.00 2015-03-26 20:41:16.375 085 12482.27 165.62 54674.43 88888.00 2015-03-26 20:41:16.500 085 12482.30 165.60 54674.40 88888.00 2015-03-26 20:41:16.625 085 12482.35 165.57 54674.43 88888.00 2015-03-26 20:41:16.750 085 12482.42 165.62 54674.43 88888.00 2015-03-26 20:41:16.875 085 12482.40 165.65 54674.45 88888.00 2015-03-26 20:41:17.000 085 12482.38 165.62 54674.43 88888.00 2015-03-26 20:41:17.125 085 12482.35 165.62 54674.43 88888.00 2015-03-26 20:41:17.250 085 12482.33 165.62 54674.43 88888.00 2015-03-26 20:41:17.375 085 12482.40 165.62 54674.43 88888.00 2015-03-26 20:41:17.500 085 12482.42 165.60 54674.43 88888.00 2015-03-26 20:41:17.625 085 12482.38 165.62 54674.40 88888.00 2015-03-26 20:41:17.750 085 12482.35 165.62 54674.38 88888.00 2015-03-26 20:41:17.875 085 12482.42 165.65 54674.43 88888.00 2015-03-26 20:41:18.000 085 12482.48 165.62 54674.40 88888.00 2015-03-26 20:41:18.125 085 12482.48 165.62 54674.43 88888.00 2015-03-26 20:41:18.250 085 12482.45 165.60 54674.40 88888.00 2015-03-26 20:41:18.375 085 12482.45 165.62 54674.40 88888.00 2015-03-26 20:41:18.500 085 12482.45 165.65 54674.40 88888.00 2015-03-26 20:41:18.625 085 12482.48 165.62 54674.40 88888.00 2015-03-26 20:41:18.750 085 12482.50 165.62 54674.40 88888.00 2015-03-26 20:41:18.875 085 12482.55 165.62 54674.40 88888.00 2015-03-26 20:41:19.000 085 12482.52 165.57 54674.38 88888.00 2015-03-26 20:41:19.125 085 12482.52 165.57 54674.40 88888.00 2015-03-26 20:41:19.250 085 12482.48 165.57 54674.40 88888.00 2015-03-26 20:41:19.375 085 12482.52 165.60 54674.40 88888.00 2015-03-26 20:41:19.500 085 12482.52 165.60 54674.40 88888.00 2015-03-26 20:41:19.625 085 12482.52 165.62 54674.43 88888.00 2015-03-26 20:41:19.750 085 12482.48 165.62 54674.43 88888.00 2015-03-26 20:41:19.875 085 12482.48 165.60 54674.40 88888.00 2015-03-26 20:41:20.000 085 12482.45 165.62 54674.43 88888.00 2015-03-26 20:41:20.125 085 12482.45 165.62 54674.45 88888.00 2015-03-26 20:41:20.250 085 12482.42 165.62 54674.43 88888.00 2015-03-26 20:41:20.375 085 12482.50 165.60 54674.43 88888.00 2015-03-26 20:41:20.500 085 12482.50 165.57 54674.40 88888.00 2015-03-26 20:41:20.625 085 12482.55 165.60 54674.45 88888.00 2015-03-26 20:41:20.750 085 12482.55 165.62 54674.47 88888.00 2015-03-26 20:41:20.875 085 12482.52 165.60 54674.45 88888.00 2015-03-26 20:41:21.000 085 12482.58 165.57 54674.43 88888.00 2015-03-26 20:41:21.125 085 12482.58 165.60 54674.43 88888.00 2015-03-26 20:41:21.250 085 12482.48 165.57 54674.40 88888.00 2015-03-26 20:41:21.375 085 12482.48 165.60 54674.40 88888.00 2015-03-26 20:41:21.500 085 12482.48 165.57 54674.40 88888.00 2015-03-26 20:41:21.625 085 12482.55 165.55 54674.43 88888.00 2015-03-26 20:41:21.750 085 12482.58 165.55 54674.43 88888.00 2015-03-26 20:41:21.875 085 12482.55 165.53 54674.40 88888.00 2015-03-26 20:41:22.000 085 12482.60 165.55 54674.38 88888.00 2015-03-26 20:41:22.125 085 12482.60 165.55 54674.40 88888.00 2015-03-26 20:41:22.250 085 12482.62 165.55 54674.43 88888.00 2015-03-26 20:41:22.375 085 12482.70 165.55 54674.43 88888.00 2015-03-26 20:41:22.500 085 12482.73 165.55 54674.40 88888.00 2015-03-26 20:41:22.625 085 12482.73 165.55 54674.40 88888.00 2015-03-26 20:41:22.750 085 12482.73 165.53 54674.40 88888.00 2015-03-26 20:41:22.875 085 12482.67 165.53 54674.40 88888.00 2015-03-26 20:41:23.000 085 12482.67 165.50 54674.38 88888.00 2015-03-26 20:41:23.125 085 12482.67 165.47 54674.40 88888.00 2015-03-26 20:41:23.250 085 12482.62 165.45 54674.40 88888.00 2015-03-26 20:41:23.375 085 12482.67 165.47 54674.38 88888.00 2015-03-26 20:41:23.500 085 12482.67 165.47 54674.35 88888.00 2015-03-26 20:41:23.625 085 12482.70 165.47 54674.35 88888.00 2015-03-26 20:41:23.750 085 12482.70 165.50 54674.35 88888.00 2015-03-26 20:41:23.875 085 12482.75 165.47 54674.38 88888.00 2015-03-26 20:41:24.000 085 12482.85 165.47 54674.38 88888.00 2015-03-26 20:41:24.125 085 12482.88 165.45 54674.40 88888.00 2015-03-26 20:41:24.250 085 12482.85 165.38 54674.40 88888.00 2015-03-26 20:41:24.375 085 12482.88 165.40 54674.38 88888.00 2015-03-26 20:41:24.500 085 12482.88 165.38 54674.38 88888.00 2015-03-26 20:41:24.625 085 12482.85 165.40 54674.38 88888.00 2015-03-26 20:41:24.750 085 12482.80 165.40 54674.35 88888.00 2015-03-26 20:41:24.875 085 12482.88 165.38 54674.38 88888.00 2015-03-26 20:41:25.000 085 12482.90 165.40 54674.40 88888.00 2015-03-26 20:41:25.125 085 12482.98 165.40 54674.40 88888.00 2015-03-26 20:41:25.250 085 12482.90 165.40 54674.43 88888.00 2015-03-26 20:41:25.375 085 12482.92 165.38 54674.40 88888.00 2015-03-26 20:41:25.500 085 12482.92 165.32 54674.40 88888.00 2015-03-26 20:41:25.625 085 12482.92 165.30 54674.38 88888.00 2015-03-26 20:41:25.750 085 12482.90 165.32 54674.35 88888.00 2015-03-26 20:41:25.875 085 12482.88 165.32 54674.35 88888.00 2015-03-26 20:41:26.000 085 12482.92 165.32 54674.35 88888.00 2015-03-26 20:41:26.125 085 12483.00 165.35 54674.38 88888.00 2015-03-26 20:41:26.250 085 12483.05 165.30 54674.40 88888.00 2015-03-26 20:41:26.375 085 12483.08 165.32 54674.38 88888.00 2015-03-26 20:41:26.500 085 12483.15 165.30 54674.38 88888.00 2015-03-26 20:41:26.625 085 12483.15 165.28 54674.38 88888.00 2015-03-26 20:41:26.750 085 12483.10 165.30 54674.40 88888.00 2015-03-26 20:41:26.875 085 12483.05 165.30 54674.40 88888.00 2015-03-26 20:41:27.000 085 12483.05 165.25 54674.38 88888.00 2015-03-26 20:41:27.125 085 12483.05 165.25 54674.35 88888.00 2015-03-26 20:41:27.250 085 12483.02 165.25 54674.35 88888.00 2015-03-26 20:41:27.375 085 12483.10 165.22 54674.35 88888.00 2015-03-26 20:41:27.500 085 12483.05 165.22 54674.35 88888.00 2015-03-26 20:41:27.625 085 12483.05 165.22 54674.35 88888.00 2015-03-26 20:41:27.750 085 12483.05 165.20 54674.38 88888.00 2015-03-26 20:41:27.875 085 12483.08 165.18 54674.35 88888.00 2015-03-26 20:41:28.000 085 12483.12 165.15 54674.32 88888.00 2015-03-26 20:41:28.125 085 12483.15 165.18 54674.35 88888.00 2015-03-26 20:41:28.250 085 12483.10 165.15 54674.38 88888.00 2015-03-26 20:41:28.375 085 12483.12 165.18 54674.35 88888.00 2015-03-26 20:41:28.500 085 12483.12 165.18 54674.35 88888.00 2015-03-26 20:41:28.625 085 12483.17 165.18 54674.35 88888.00 2015-03-26 20:41:28.750 085 12483.15 165.10 54674.35 88888.00 2015-03-26 20:41:28.875 085 12483.15 165.10 54674.35 88888.00 2015-03-26 20:41:29.000 085 12483.17 165.10 54674.40 88888.00 2015-03-26 20:41:29.125 085 12483.15 165.10 54674.38 88888.00 2015-03-26 20:41:29.250 085 12483.12 165.05 54674.40 88888.00 2015-03-26 20:41:29.375 085 12483.17 165.07 54674.40 88888.00 2015-03-26 20:41:29.500 085 12483.20 165.07 54674.38 88888.00 2015-03-26 20:41:29.625 085 12483.27 165.03 54674.35 88888.00 2015-03-26 20:41:29.750 085 12483.35 165.03 54674.38 88888.00 2015-03-26 20:41:29.875 085 12483.38 165.03 54674.38 88888.00 2015-03-26 20:41:30.000 085 12483.35 165.03 54674.35 88888.00 2015-03-26 20:41:30.125 085 12483.35 165.03 54674.35 88888.00 2015-03-26 20:41:30.250 085 12483.35 165.00 54674.38 88888.00 2015-03-26 20:41:30.375 085 12483.38 164.95 54674.35 88888.00 2015-03-26 20:41:30.500 085 12483.42 164.95 54674.38 88888.00 2015-03-26 20:41:30.625 085 12483.45 164.95 54674.38 88888.00 2015-03-26 20:41:30.750 085 12483.42 164.97 54674.40 88888.00 2015-03-26 20:41:30.875 085 12483.45 164.97 54674.40 88888.00 2015-03-26 20:41:31.000 085 12483.45 164.95 54674.38 88888.00 2015-03-26 20:41:31.125 085 12483.42 164.93 54674.38 88888.00 2015-03-26 20:41:31.250 085 12483.48 164.93 54674.35 88888.00 2015-03-26 20:41:31.375 085 12483.52 164.93 54674.32 88888.00 2015-03-26 20:41:31.500 085 12483.50 164.90 54674.35 88888.00 2015-03-26 20:41:31.625 085 12483.48 164.90 54674.35 88888.00 2015-03-26 20:41:31.750 085 12483.52 164.93 54674.35 88888.00 2015-03-26 20:41:31.875 085 12483.60 164.90 54674.35 88888.00 2015-03-26 20:41:32.000 085 12483.62 164.85 54674.35 88888.00 2015-03-26 20:41:32.125 085 12483.73 164.85 54674.35 88888.00 2015-03-26 20:41:32.250 085 12483.73 164.85 54674.35 88888.00 2015-03-26 20:41:32.375 085 12483.67 164.82 54674.32 88888.00 2015-03-26 20:41:32.500 085 12483.62 164.82 54674.32 88888.00 2015-03-26 20:41:32.625 085 12483.67 164.82 54674.35 88888.00 2015-03-26 20:41:32.750 085 12483.65 164.85 54674.35 88888.00 2015-03-26 20:41:32.875 085 12483.67 164.85 54674.35 88888.00 2015-03-26 20:41:33.000 085 12483.75 164.82 54674.35 88888.00 2015-03-26 20:41:33.125 085 12483.85 164.85 54674.38 88888.00 2015-03-26 20:41:33.250 085 12483.83 164.78 54674.35 88888.00 2015-03-26 20:41:33.375 085 12483.85 164.75 54674.38 88888.00 2015-03-26 20:41:33.500 085 12483.92 164.75 54674.38 88888.00 2015-03-26 20:41:33.625 085 12483.88 164.75 54674.38 88888.00 2015-03-26 20:41:33.750 085 12483.85 164.78 54674.38 88888.00 2015-03-26 20:41:33.875 085 12483.85 164.75 54674.38 88888.00 2015-03-26 20:41:34.000 085 12483.83 164.72 54674.38 88888.00 2015-03-26 20:41:34.125 085 12483.75 164.75 54674.38 88888.00 2015-03-26 20:41:34.250 085 12483.75 164.70 54674.38 88888.00 2015-03-26 20:41:34.375 085 12483.83 164.72 54674.38 88888.00 2015-03-26 20:41:34.500 085 12483.88 164.70 54674.35 88888.00 2015-03-26 20:41:34.625 085 12483.88 164.70 54674.35 88888.00 2015-03-26 20:41:34.750 085 12483.85 164.70 54674.35 88888.00 2015-03-26 20:41:34.875 085 12483.83 164.70 54674.35 88888.00 2015-03-26 20:41:35.000 085 12483.83 164.70 54674.35 88888.00 2015-03-26 20:41:35.125 085 12483.88 164.72 54674.38 88888.00 2015-03-26 20:41:35.250 085 12483.90 164.68 54674.35 88888.00 2015-03-26 20:41:35.375 085 12483.98 164.72 54674.35 88888.00 2015-03-26 20:41:35.500 085 12483.95 164.72 54674.38 88888.00 2015-03-26 20:41:35.625 085 12483.95 164.70 54674.35 88888.00 2015-03-26 20:41:35.750 085 12483.95 164.65 54674.35 88888.00 2015-03-26 20:41:35.875 085 12484.00 164.68 54674.35 88888.00 2015-03-26 20:41:36.000 085 12484.02 164.68 54674.32 88888.00 2015-03-26 20:41:36.125 085 12484.02 164.68 54674.32 88888.00 2015-03-26 20:41:36.250 085 12483.95 164.68 54674.30 88888.00 2015-03-26 20:41:36.375 085 12484.02 164.68 54674.30 88888.00 2015-03-26 20:41:36.500 085 12484.02 164.65 54674.32 88888.00 2015-03-26 20:41:36.625 085 12484.00 164.62 54674.30 88888.00 2015-03-26 20:41:36.750 085 12484.02 164.62 54674.30 88888.00 2015-03-26 20:41:36.875 085 12484.05 164.65 54674.32 88888.00 2015-03-26 20:41:37.000 085 12484.15 164.65 54674.30 88888.00 2015-03-26 20:41:37.125 085 12484.15 164.62 54674.30 88888.00 2015-03-26 20:41:37.250 085 12484.12 164.62 54674.30 88888.00 2015-03-26 20:41:37.375 085 12484.17 164.65 54674.30 88888.00 2015-03-26 20:41:37.500 085 12484.20 164.62 54674.28 88888.00 2015-03-26 20:41:37.625 085 12484.27 164.65 54674.30 88888.00 2015-03-26 20:41:37.750 085 12484.23 164.60 54674.32 88888.00 2015-03-26 20:41:37.875 085 12484.23 164.57 54674.32 88888.00 2015-03-26 20:41:38.000 085 12484.23 164.60 54674.32 88888.00 2015-03-26 20:41:38.125 085 12484.30 164.62 54674.32 88888.00 2015-03-26 20:41:38.250 085 12484.35 164.65 54674.30 88888.00 2015-03-26 20:41:38.375 085 12484.33 164.65 54674.32 88888.00 2015-03-26 20:41:38.500 085 12484.30 164.65 54674.35 88888.00 2015-03-26 20:41:38.625 085 12484.35 164.65 54674.32 88888.00 2015-03-26 20:41:38.750 085 12484.38 164.62 54674.30 88888.00 2015-03-26 20:41:38.875 085 12484.40 164.62 54674.30 88888.00 2015-03-26 20:41:39.000 085 12484.38 164.62 54674.30 88888.00 2015-03-26 20:41:39.125 085 12484.33 164.62 54674.30 88888.00 2015-03-26 20:41:39.250 085 12484.25 164.62 54674.32 88888.00 2015-03-26 20:41:39.375 085 12484.30 164.68 54674.32 88888.00 2015-03-26 20:41:39.500 085 12484.33 164.62 54674.30 88888.00 2015-03-26 20:41:39.625 085 12484.33 164.60 54674.30 88888.00 2015-03-26 20:41:39.750 085 12484.33 164.60 54674.28 88888.00 2015-03-26 20:41:39.875 085 12484.33 164.60 54674.30 88888.00 2015-03-26 20:41:40.000 085 12484.40 164.62 54674.28 88888.00 2015-03-26 20:41:40.125 085 12484.42 164.62 54674.28 88888.00 2015-03-26 20:41:40.250 085 12484.42 164.65 54674.35 88888.00 2015-03-26 20:41:40.375 085 12484.45 164.65 54674.32 88888.00 2015-03-26 20:41:40.500 085 12484.42 164.62 54674.32 88888.00 2015-03-26 20:41:40.625 085 12484.40 164.60 54674.28 88888.00 2015-03-26 20:41:40.750 085 12484.45 164.62 54674.28 88888.00 2015-03-26 20:41:40.875 085 12484.50 164.62 54674.28 88888.00 2015-03-26 20:41:41.000 085 12484.40 164.62 54674.25 88888.00 2015-03-26 20:41:41.125 085 12484.35 164.62 54674.28 88888.00 2015-03-26 20:41:41.250 085 12484.38 164.62 54674.25 88888.00 2015-03-26 20:41:41.375 085 12484.45 164.62 54674.25 88888.00 2015-03-26 20:41:41.500 085 12484.45 164.65 54674.28 88888.00 2015-03-26 20:41:41.625 085 12484.45 164.65 54674.25 88888.00 2015-03-26 20:41:41.750 085 12484.50 164.68 54674.28 88888.00 2015-03-26 20:41:41.875 085 12484.48 164.70 54674.28 88888.00 2015-03-26 20:41:42.000 085 12484.45 164.70 54674.25 88888.00 2015-03-26 20:41:42.125 085 12484.45 164.68 54674.28 88888.00 2015-03-26 20:41:42.250 085 12484.48 164.68 54674.28 88888.00 2015-03-26 20:41:42.375 085 12484.48 164.70 54674.25 88888.00 2015-03-26 20:41:42.500 085 12484.48 164.70 54674.25 88888.00 2015-03-26 20:41:42.625 085 12484.42 164.70 54674.25 88888.00 2015-03-26 20:41:42.750 085 12484.48 164.72 54674.25 88888.00 2015-03-26 20:41:42.875 085 12484.42 164.75 54674.22 88888.00 2015-03-26 20:41:43.000 085 12484.45 164.75 54674.22 88888.00 2015-03-26 20:41:43.125 085 12484.48 164.72 54674.22 88888.00 2015-03-26 20:41:43.250 085 12484.45 164.68 54674.28 88888.00 2015-03-26 20:41:43.375 085 12484.42 164.72 54674.25 88888.00 2015-03-26 20:41:43.500 085 12484.33 164.70 54674.22 88888.00 2015-03-26 20:41:43.625 085 12484.40 164.72 54674.22 88888.00 2015-03-26 20:41:43.750 085 12484.48 164.75 54674.25 88888.00 2015-03-26 20:41:43.875 085 12484.50 164.78 54674.22 88888.00 2015-03-26 20:41:44.000 085 12484.50 164.78 54674.20 88888.00 2015-03-26 20:41:44.125 085 12484.45 164.78 54674.20 88888.00 2015-03-26 20:41:44.250 085 12484.42 164.75 54674.22 88888.00 2015-03-26 20:41:44.375 085 12484.48 164.75 54674.22 88888.00 2015-03-26 20:41:44.500 085 12484.48 164.75 54674.22 88888.00 2015-03-26 20:41:44.625 085 12484.48 164.75 54674.25 88888.00 2015-03-26 20:41:44.750 085 12484.45 164.78 54674.25 88888.00 2015-03-26 20:41:44.875 085 12484.45 164.82 54674.25 88888.00 2015-03-26 20:41:45.000 085 12484.48 164.82 54674.22 88888.00 2015-03-26 20:41:45.125 085 12484.42 164.82 54674.25 88888.00 2015-03-26 20:41:45.250 085 12484.40 164.82 54674.28 88888.00 2015-03-26 20:41:45.375 085 12484.42 164.85 54674.28 88888.00 2015-03-26 20:41:45.500 085 12484.48 164.85 54674.28 88888.00 2015-03-26 20:41:45.625 085 12484.45 164.82 54674.22 88888.00 2015-03-26 20:41:45.750 085 12484.45 164.82 54674.22 88888.00 2015-03-26 20:41:45.875 085 12484.50 164.85 54674.22 88888.00 2015-03-26 20:41:46.000 085 12484.55 164.85 54674.22 88888.00 2015-03-26 20:41:46.125 085 12484.55 164.88 54674.22 88888.00 2015-03-26 20:41:46.250 085 12484.50 164.82 54674.25 88888.00 2015-03-26 20:41:46.375 085 12484.52 164.82 54674.22 88888.00 2015-03-26 20:41:46.500 085 12484.45 164.82 54674.20 88888.00 2015-03-26 20:41:46.625 085 12484.42 164.82 54674.20 88888.00 2015-03-26 20:41:46.750 085 12484.45 164.85 54674.22 88888.00 2015-03-26 20:41:46.875 085 12484.45 164.82 54674.22 88888.00 2015-03-26 20:41:47.000 085 12484.50 164.85 54674.20 88888.00 2015-03-26 20:41:47.125 085 12484.50 164.82 54674.22 88888.00 2015-03-26 20:41:47.250 085 12484.48 164.80 54674.22 88888.00 2015-03-26 20:41:47.375 085 12484.50 164.82 54674.22 88888.00 2015-03-26 20:41:47.500 085 12484.48 164.85 54674.22 88888.00 2015-03-26 20:41:47.625 085 12484.48 164.82 54674.22 88888.00 2015-03-26 20:41:47.750 085 12484.55 164.85 54674.22 88888.00 2015-03-26 20:41:47.875 085 12484.55 164.88 54674.20 88888.00 2015-03-26 20:41:48.000 085 12484.52 164.85 54674.20 88888.00 2015-03-26 20:41:48.125 085 12484.52 164.85 54674.20 88888.00 2015-03-26 20:41:48.250 085 12484.48 164.82 54674.20 88888.00 2015-03-26 20:41:48.375 085 12484.52 164.88 54674.20 88888.00 2015-03-26 20:41:48.500 085 12484.52 164.88 54674.18 88888.00 2015-03-26 20:41:48.625 085 12484.55 164.88 54674.15 88888.00 2015-03-26 20:41:48.750 085 12484.60 164.85 54674.18 88888.00 2015-03-26 20:41:48.875 085 12484.67 164.88 54674.20 88888.00 2015-03-26 20:41:49.000 085 12484.62 164.88 54674.20 88888.00 2015-03-26 20:41:49.125 085 12484.58 164.88 54674.22 88888.00 2015-03-26 20:41:49.250 085 12484.50 164.82 54674.22 88888.00 2015-03-26 20:41:49.375 085 12484.52 164.82 54674.20 88888.00 2015-03-26 20:41:49.500 085 12484.55 164.82 54674.20 88888.00 2015-03-26 20:41:49.625 085 12484.58 164.80 54674.20 88888.00 2015-03-26 20:41:49.750 085 12484.60 164.80 54674.22 88888.00 2015-03-26 20:41:49.875 085 12484.62 164.82 54674.22 88888.00 2015-03-26 20:41:50.000 085 12484.62 164.80 54674.20 88888.00 2015-03-26 20:41:50.125 085 12484.65 164.78 54674.22 88888.00 2015-03-26 20:41:50.250 085 12484.70 164.78 54674.25 88888.00 2015-03-26 20:41:50.375 085 12484.77 164.78 54674.20 88888.00 2015-03-26 20:41:50.500 085 12484.67 164.78 54674.20 88888.00 2015-03-26 20:41:50.625 085 12484.65 164.80 54674.22 88888.00 2015-03-26 20:41:50.750 085 12484.62 164.80 54674.20 88888.00 2015-03-26 20:41:50.875 085 12484.65 164.80 54674.22 88888.00 2015-03-26 20:41:51.000 085 12484.70 164.80 54674.25 88888.00 2015-03-26 20:41:51.125 085 12484.65 164.78 54674.22 88888.00 2015-03-26 20:41:51.250 085 12484.60 164.78 54674.22 88888.00 2015-03-26 20:41:51.375 085 12484.65 164.78 54674.22 88888.00 2015-03-26 20:41:51.500 085 12484.70 164.78 54674.25 88888.00 2015-03-26 20:41:51.625 085 12484.67 164.78 54674.22 88888.00 2015-03-26 20:41:51.750 085 12484.65 164.78 54674.22 88888.00 2015-03-26 20:41:51.875 085 12484.67 164.78 54674.22 88888.00 2015-03-26 20:41:52.000 085 12484.70 164.75 54674.20 88888.00 2015-03-26 20:41:52.125 085 12484.67 164.75 54674.25 88888.00 2015-03-26 20:41:52.250 085 12484.62 164.75 54674.30 88888.00 2015-03-26 20:41:52.375 085 12484.62 164.75 54674.28 88888.00 2015-03-26 20:41:52.500 085 12484.60 164.78 54674.28 88888.00 2015-03-26 20:41:52.625 085 12484.58 164.75 54674.28 88888.00 2015-03-26 20:41:52.750 085 12484.55 164.72 54674.28 88888.00 2015-03-26 20:41:52.875 085 12484.58 164.72 54674.25 88888.00 2015-03-26 20:41:53.000 085 12484.62 164.68 54674.22 88888.00 2015-03-26 20:41:53.125 085 12484.50 164.68 54674.22 88888.00 2015-03-26 20:41:53.250 085 12484.50 164.68 54674.25 88888.00 2015-03-26 20:41:53.375 085 12484.58 164.72 54674.28 88888.00 2015-03-26 20:41:53.500 085 12484.58 164.72 54674.28 88888.00 2015-03-26 20:41:53.625 085 12484.60 164.72 54674.28 88888.00 2015-03-26 20:41:53.750 085 12484.65 164.72 54674.28 88888.00 2015-03-26 20:41:53.875 085 12484.77 164.70 54674.30 88888.00 2015-03-26 20:41:54.000 085 12484.75 164.62 54674.28 88888.00 2015-03-26 20:41:54.125 085 12484.70 164.62 54674.28 88888.00 2015-03-26 20:41:54.250 085 12484.73 164.62 54674.32 88888.00 2015-03-26 20:41:54.375 085 12484.75 164.62 54674.32 88888.00 2015-03-26 20:41:54.500 085 12484.77 164.65 54674.35 88888.00 2015-03-26 20:41:54.625 085 12484.77 164.62 54674.32 88888.00 2015-03-26 20:41:54.750 085 12484.73 164.65 54674.30 88888.00 2015-03-26 20:41:54.875 085 12484.73 164.60 54674.32 88888.00 2015-03-26 20:41:55.000 085 12484.73 164.60 54674.32 88888.00 2015-03-26 20:41:55.125 085 12484.65 164.60 54674.30 88888.00 2015-03-26 20:41:55.250 085 12484.60 164.57 54674.30 88888.00 2015-03-26 20:41:55.375 085 12484.75 164.57 54674.32 88888.00 2015-03-26 20:41:55.500 085 12484.83 164.57 54674.32 88888.00 2015-03-26 20:41:55.625 085 12484.80 164.55 54674.35 88888.00 2015-03-26 20:41:55.750 085 12484.75 164.57 54674.35 88888.00 2015-03-26 20:41:55.875 085 12484.73 164.53 54674.35 88888.00 2015-03-26 20:41:56.000 085 12484.73 164.53 54674.32 88888.00 2015-03-26 20:41:56.125 085 12484.73 164.53 54674.35 88888.00 2015-03-26 20:41:56.250 085 12484.70 164.47 54674.32 88888.00 2015-03-26 20:41:56.375 085 12484.70 164.47 54674.28 88888.00 2015-03-26 20:41:56.500 085 12484.70 164.47 54674.28 88888.00 2015-03-26 20:41:56.625 085 12484.77 164.50 54674.28 88888.00 2015-03-26 20:41:56.750 085 12484.80 164.50 54674.30 88888.00 2015-03-26 20:41:56.875 085 12484.75 164.47 54674.30 88888.00 2015-03-26 20:41:57.000 085 12484.70 164.45 54674.28 88888.00 2015-03-26 20:41:57.125 085 12484.67 164.45 54674.28 88888.00 2015-03-26 20:41:57.250 085 12484.70 164.47 54674.32 88888.00 2015-03-26 20:41:57.375 085 12484.77 164.50 54674.32 88888.00 2015-03-26 20:41:57.500 085 12484.73 164.50 54674.32 88888.00 2015-03-26 20:41:57.625 085 12484.73 164.50 54674.38 88888.00 2015-03-26 20:41:57.750 085 12484.70 164.50 54674.35 88888.00 2015-03-26 20:41:57.875 085 12484.73 164.50 54674.35 88888.00 2015-03-26 20:41:58.000 085 12484.70 164.43 54674.30 88888.00 2015-03-26 20:41:58.125 085 12484.70 164.45 54674.30 88888.00 2015-03-26 20:41:58.250 085 12484.70 164.43 54674.30 88888.00 2015-03-26 20:41:58.375 085 12484.70 164.45 54674.30 88888.00 2015-03-26 20:41:58.500 085 12484.67 164.45 54674.32 88888.00 2015-03-26 20:41:58.625 085 12484.70 164.45 54674.28 88888.00 2015-03-26 20:41:58.750 085 12484.70 164.40 54674.28 88888.00 2015-03-26 20:41:58.875 085 12484.73 164.40 54674.30 88888.00 2015-03-26 20:41:59.000 085 12484.75 164.38 54674.30 88888.00 2015-03-26 20:41:59.125 085 12484.83 164.43 54674.32 88888.00 2015-03-26 20:41:59.250 085 12484.75 164.43 54674.32 88888.00 2015-03-26 20:41:59.375 085 12484.75 164.43 54674.32 88888.00 2015-03-26 20:41:59.500 085 12484.75 164.40 54674.30 88888.00 2015-03-26 20:41:59.625 085 12484.75 164.38 54674.35 88888.00 2015-03-26 20:41:59.750 085 12484.75 164.35 54674.30 88888.00 2015-03-26 20:41:59.875 085 12484.77 164.35 54674.32 88888.00 2015-03-26 20:42:00.000 085 12484.80 164.40 54674.35 88888.00 2015-03-26 20:42:00.125 085 12484.80 164.38 54674.32 88888.00 2015-03-26 20:42:00.250 085 12484.80 164.32 54674.32 88888.00 2015-03-26 20:42:00.375 085 12484.83 164.35 54674.30 88888.00 2015-03-26 20:42:00.500 085 12484.83 164.35 54674.30 88888.00 2015-03-26 20:42:00.625 085 12484.75 164.32 54674.28 88888.00 2015-03-26 20:42:00.750 085 12484.75 164.32 54674.30 88888.00 2015-03-26 20:42:00.875 085 12484.83 164.35 54674.30 88888.00 2015-03-26 20:42:01.000 085 12484.85 164.35 54674.30 88888.00 2015-03-26 20:42:01.125 085 12484.92 164.35 54674.30 88888.00 2015-03-26 20:42:01.250 085 12484.90 164.30 54674.32 88888.00 2015-03-26 20:42:01.375 085 12484.92 164.35 54674.32 88888.00 2015-03-26 20:42:01.500 085 12484.90 164.35 54674.35 88888.00 2015-03-26 20:42:01.625 085 12484.88 164.32 54674.32 88888.00 2015-03-26 20:42:01.750 085 12484.90 164.32 54674.32 88888.00 2015-03-26 20:42:01.875 085 12485.00 164.32 54674.32 88888.00 2015-03-26 20:42:02.000 085 12485.02 164.35 54674.35 88888.00 2015-03-26 20:42:02.125 085 12484.92 164.35 54674.32 88888.00 2015-03-26 20:42:02.250 085 12484.85 164.30 54674.35 88888.00 2015-03-26 20:42:02.375 085 12484.83 164.32 54674.35 88888.00 2015-03-26 20:42:02.500 085 12484.83 164.32 54674.35 88888.00 2015-03-26 20:42:02.625 085 12484.85 164.32 54674.32 88888.00 2015-03-26 20:42:02.750 085 12484.90 164.32 54674.32 88888.00 2015-03-26 20:42:02.875 085 12484.92 164.30 54674.32 88888.00 2015-03-26 20:42:03.000 085 12484.92 164.30 54674.30 88888.00 2015-03-26 20:42:03.125 085 12484.92 164.28 54674.30 88888.00 2015-03-26 20:42:03.250 085 12484.90 164.30 54674.30 88888.00 2015-03-26 20:42:03.375 085 12484.98 164.35 54674.32 88888.00 2015-03-26 20:42:03.500 085 12485.00 164.32 54674.30 88888.00 2015-03-26 20:42:03.625 085 12485.00 164.32 54674.32 88888.00 2015-03-26 20:42:03.750 085 12484.98 164.35 54674.32 88888.00 2015-03-26 20:42:03.875 085 12485.02 164.35 54674.30 88888.00 2015-03-26 20:42:04.000 085 12485.00 164.35 54674.32 88888.00 2015-03-26 20:42:04.125 085 12484.95 164.32 54674.35 88888.00 2015-03-26 20:42:04.250 085 12484.90 164.38 54674.32 88888.00 2015-03-26 20:42:04.375 085 12484.98 164.35 54674.32 88888.00 2015-03-26 20:42:04.500 085 12485.00 164.32 54674.32 88888.00 2015-03-26 20:42:04.625 085 12485.00 164.32 54674.32 88888.00 2015-03-26 20:42:04.750 085 12485.08 164.35 54674.32 88888.00 2015-03-26 20:42:04.875 085 12485.08 164.32 54674.32 88888.00 2015-03-26 20:42:05.000 085 12485.12 164.35 54674.32 88888.00 2015-03-26 20:42:05.125 085 12485.12 164.32 54674.35 88888.00 2015-03-26 20:42:05.250 085 12485.08 164.28 54674.35 88888.00 2015-03-26 20:42:05.375 085 12485.08 164.28 54674.32 88888.00 2015-03-26 20:42:05.500 085 12485.15 164.30 54674.35 88888.00 2015-03-26 20:42:05.625 085 12485.12 164.32 54674.32 88888.00 2015-03-26 20:42:05.750 085 12485.08 164.30 54674.35 88888.00 2015-03-26 20:42:05.875 085 12485.05 164.25 54674.35 88888.00 2015-03-26 20:42:06.000 085 12485.08 164.30 54674.32 88888.00 2015-03-26 20:42:06.125 085 12485.05 164.30 54674.32 88888.00 2015-03-26 20:42:06.250 085 12485.05 164.25 54674.35 88888.00 2015-03-26 20:42:06.375 085 12485.10 164.20 54674.35 88888.00 2015-03-26 20:42:06.500 085 12485.12 164.28 54674.35 88888.00 2015-03-26 20:42:06.625 085 12485.10 164.30 54674.40 88888.00 2015-03-26 20:42:06.750 085 12485.08 164.30 54674.40 88888.00 2015-03-26 20:42:06.875 085 12485.10 164.28 54674.38 88888.00 2015-03-26 20:42:07.000 085 12485.15 164.25 54674.35 88888.00 2015-03-26 20:42:07.125 085 12485.12 164.25 54674.38 88888.00 2015-03-26 20:42:07.250 085 12485.17 164.28 54674.40 88888.00 2015-03-26 20:42:07.375 085 12485.27 164.28 54674.38 88888.00 2015-03-26 20:42:07.500 085 12485.25 164.22 54674.38 88888.00 2015-03-26 20:42:07.625 085 12485.25 164.25 54674.35 88888.00 2015-03-26 20:42:07.750 085 12485.23 164.25 54674.35 88888.00 2015-03-26 20:42:07.875 085 12485.27 164.28 54674.35 88888.00 2015-03-26 20:42:08.000 085 12485.25 164.22 54674.35 88888.00 2015-03-26 20:42:08.125 085 12485.23 164.22 54674.38 88888.00 2015-03-26 20:42:08.250 085 12485.20 164.20 54674.38 88888.00 2015-03-26 20:42:08.375 085 12485.25 164.20 54674.40 88888.00 2015-03-26 20:42:08.500 085 12485.27 164.25 54674.38 88888.00 2015-03-26 20:42:08.625 085 12485.25 164.25 54674.38 88888.00 2015-03-26 20:42:08.750 085 12485.27 164.22 54674.40 88888.00 2015-03-26 20:42:08.875 085 12485.40 164.22 54674.40 88888.00 2015-03-26 20:42:09.000 085 12485.40 164.22 54674.38 88888.00 2015-03-26 20:42:09.125 085 12485.27 164.20 54674.38 88888.00 2015-03-26 20:42:09.250 085 12485.27 164.20 54674.38 88888.00 2015-03-26 20:42:09.375 085 12485.30 164.18 54674.40 88888.00 2015-03-26 20:42:09.500 085 12485.27 164.22 54674.40 88888.00 2015-03-26 20:42:09.625 085 12485.30 164.25 54674.40 88888.00 2015-03-26 20:42:09.750 085 12485.40 164.22 54674.43 88888.00 2015-03-26 20:42:09.875 085 12485.40 164.20 54674.45 88888.00 2015-03-26 20:42:10.000 085 12485.33 164.18 54674.43 88888.00 2015-03-26 20:42:10.125 085 12485.35 164.25 54674.43 88888.00 2015-03-26 20:42:10.250 085 12485.38 164.25 54674.43 88888.00 2015-03-26 20:42:10.375 085 12485.40 164.20 54674.40 88888.00 2015-03-26 20:42:10.500 085 12485.35 164.18 54674.40 88888.00 2015-03-26 20:42:10.625 085 12485.33 164.18 54674.43 88888.00 2015-03-26 20:42:10.750 085 12485.35 164.18 54674.43 88888.00 2015-03-26 20:42:10.875 085 12485.38 164.15 54674.43 88888.00 2015-03-26 20:42:11.000 085 12485.40 164.15 54674.45 88888.00 2015-03-26 20:42:11.125 085 12485.38 164.15 54674.45 88888.00 2015-03-26 20:42:11.250 085 12485.30 164.07 54674.45 88888.00 2015-03-26 20:42:11.375 085 12485.38 164.10 54674.45 88888.00 2015-03-26 20:42:11.500 085 12485.45 164.15 54674.45 88888.00 2015-03-26 20:42:11.625 085 12485.45 164.10 54674.45 88888.00 2015-03-26 20:42:11.750 085 12485.35 164.05 54674.45 88888.00 2015-03-26 20:42:11.875 085 12485.35 164.07 54674.50 88888.00 2015-03-26 20:42:12.000 085 12485.45 164.05 54674.50 88888.00 2015-03-26 20:42:12.125 085 12485.45 164.05 54674.47 88888.00 2015-03-26 20:42:12.250 085 12485.42 164.03 54674.50 88888.00 2015-03-26 20:42:12.375 085 12485.48 164.00 54674.50 88888.00 2015-03-26 20:42:12.500 085 12485.55 164.03 54674.53 88888.00 2015-03-26 20:42:12.625 085 12485.52 164.05 54674.50 88888.00 2015-03-26 20:42:12.750 085 12485.42 164.03 54674.50 88888.00 2015-03-26 20:42:12.875 085 12485.48 164.03 54674.50 88888.00 2015-03-26 20:42:13.000 085 12485.55 163.97 54674.50 88888.00 2015-03-26 20:42:13.125 085 12485.58 163.97 54674.55 88888.00 2015-03-26 20:42:13.250 085 12485.50 164.00 54674.53 88888.00 2015-03-26 20:42:13.375 085 12485.52 163.97 54674.55 88888.00 2015-03-26 20:42:13.500 085 12485.45 163.97 54674.55 88888.00 2015-03-26 20:42:13.625 085 12485.42 163.95 54674.55 88888.00 2015-03-26 20:42:13.750 085 12485.42 163.93 54674.53 88888.00 2015-03-26 20:42:13.875 085 12485.42 163.90 54674.55 88888.00 2015-03-26 20:42:14.000 085 12485.45 163.93 54674.55 88888.00 2015-03-26 20:42:14.125 085 12485.50 163.93 54674.60 88888.00 2015-03-26 20:42:14.250 085 12485.50 163.85 54674.60 88888.00 2015-03-26 20:42:14.375 085 12485.50 163.88 54674.57 88888.00 2015-03-26 20:42:14.500 085 12485.48 163.88 54674.57 88888.00 2015-03-26 20:42:14.625 085 12485.42 163.88 54674.60 88888.00 2015-03-26 20:42:14.750 085 12485.50 163.85 54674.60 88888.00 2015-03-26 20:42:14.875 085 12485.52 163.85 54674.57 88888.00 2015-03-26 20:42:15.000 085 12485.52 163.85 54674.55 88888.00 2015-03-26 20:42:15.125 085 12485.42 163.80 54674.57 88888.00 2015-03-26 20:42:15.250 085 12485.42 163.80 54674.62 88888.00 2015-03-26 20:42:15.375 085 12485.48 163.80 54674.65 88888.00 2015-03-26 20:42:15.500 085 12485.45 163.80 54674.62 88888.00 2015-03-26 20:42:15.625 085 12485.40 163.78 54674.60 88888.00 2015-03-26 20:42:15.750 085 12485.40 163.80 54674.60 88888.00 2015-03-26 20:42:15.875 085 12485.50 163.78 54674.62 88888.00 2015-03-26 20:42:16.000 085 12485.52 163.75 54674.62 88888.00 2015-03-26 20:42:16.125 085 12485.55 163.72 54674.65 88888.00 2015-03-26 20:42:16.250 085 12485.48 163.70 54674.65 88888.00 2015-03-26 20:42:16.375 085 12485.45 163.70 54674.65 88888.00 2015-03-26 20:42:16.500 085 12485.42 163.70 54674.65 88888.00 2015-03-26 20:42:16.625 085 12485.42 163.68 54674.68 88888.00 2015-03-26 20:42:16.750 085 12485.45 163.65 54674.68 88888.00 2015-03-26 20:42:16.875 085 12485.45 163.62 54674.65 88888.00 2015-03-26 20:42:17.000 085 12485.42 163.60 54674.65 88888.00 2015-03-26 20:42:17.125 085 12485.42 163.62 54674.68 88888.00 2015-03-26 20:42:17.250 085 12485.42 163.60 54674.70 88888.00 2015-03-26 20:42:17.375 085 12485.40 163.60 54674.72 88888.00 2015-03-26 20:42:17.500 085 12485.40 163.60 54674.75 88888.00 2015-03-26 20:42:17.625 085 12485.45 163.57 54674.70 88888.00 2015-03-26 20:42:17.750 085 12485.45 163.55 54674.72 88888.00 2015-03-26 20:42:17.875 085 12485.40 163.53 54674.70 88888.00 2015-03-26 20:42:18.000 085 12485.38 163.50 54674.72 88888.00 2015-03-26 20:42:18.125 085 12485.40 163.50 54674.78 88888.00 2015-03-26 20:42:18.250 085 12485.33 163.45 54674.78 88888.00 2015-03-26 20:42:18.375 085 12485.38 163.47 54674.78 88888.00 2015-03-26 20:42:18.500 085 12485.38 163.45 54674.78 88888.00 2015-03-26 20:42:18.625 085 12485.38 163.43 54674.78 88888.00 2015-03-26 20:42:18.750 085 12485.38 163.43 54674.80 88888.00 2015-03-26 20:42:18.875 085 12485.33 163.40 54674.80 88888.00 2015-03-26 20:42:19.000 085 12485.35 163.38 54674.80 88888.00 2015-03-26 20:42:19.125 085 12485.27 163.30 54674.80 88888.00 2015-03-26 20:42:19.250 085 12485.25 163.28 54674.78 88888.00 2015-03-26 20:42:19.375 085 12485.27 163.30 54674.82 88888.00 2015-03-26 20:42:19.500 085 12485.33 163.32 54674.85 88888.00 2015-03-26 20:42:19.625 085 12485.27 163.32 54674.85 88888.00 2015-03-26 20:42:19.750 085 12485.25 163.30 54674.80 88888.00 2015-03-26 20:42:19.875 085 12485.27 163.28 54674.82 88888.00 2015-03-26 20:42:20.000 085 12485.25 163.28 54674.85 88888.00 2015-03-26 20:42:20.125 085 12485.17 163.28 54674.88 88888.00 2015-03-26 20:42:20.250 085 12485.15 163.20 54674.88 88888.00 2015-03-26 20:42:20.375 085 12485.23 163.20 54674.85 88888.00 2015-03-26 20:42:20.500 085 12485.27 163.20 54674.88 88888.00 2015-03-26 20:42:20.625 085 12485.23 163.22 54674.88 88888.00 2015-03-26 20:42:20.750 085 12485.20 163.18 54674.88 88888.00 2015-03-26 20:42:20.875 085 12485.17 163.12 54674.90 88888.00 2015-03-26 20:42:21.000 085 12485.20 163.15 54674.90 88888.00 2015-03-26 20:42:21.125 085 12485.23 163.15 54674.90 88888.00 2015-03-26 20:42:21.250 085 12485.17 163.10 54674.88 88888.00 2015-03-26 20:42:21.375 085 12485.15 163.10 54674.88 88888.00 2015-03-26 20:42:21.500 085 12485.10 163.07 54674.90 88888.00 2015-03-26 20:42:21.625 085 12485.15 163.07 54674.90 88888.00 2015-03-26 20:42:21.750 085 12485.17 163.07 54674.95 88888.00 2015-03-26 20:42:21.875 085 12485.15 163.05 54674.97 88888.00 2015-03-26 20:42:22.000 085 12485.12 163.03 54674.97 88888.00 2015-03-26 20:42:22.125 085 12485.12 163.03 54675.00 88888.00 2015-03-26 20:42:22.250 085 12485.10 162.97 54675.00 88888.00 2015-03-26 20:42:22.375 085 12485.12 162.97 54674.97 88888.00 2015-03-26 20:42:22.500 085 12485.10 162.97 54674.97 88888.00 2015-03-26 20:42:22.625 085 12485.05 162.97 54675.00 88888.00 2015-03-26 20:42:22.750 085 12485.05 162.97 54675.03 88888.00 2015-03-26 20:42:22.875 085 12485.02 162.95 54675.00 88888.00 2015-03-26 20:42:23.000 085 12485.02 162.90 54675.03 88888.00 2015-03-26 20:42:23.125 085 12485.02 162.88 54675.03 88888.00 2015-03-26 20:42:23.250 085 12484.98 162.88 54675.03 88888.00 2015-03-26 20:42:23.375 085 12485.00 162.90 54675.03 88888.00 2015-03-26 20:42:23.500 085 12484.98 162.88 54675.05 88888.00 2015-03-26 20:42:23.625 085 12485.00 162.90 54675.07 88888.00 2015-03-26 20:42:23.750 085 12485.10 162.90 54675.10 88888.00 2015-03-26 20:42:23.875 085 12485.12 162.88 54675.10 88888.00 2015-03-26 20:42:24.000 085 12485.00 162.85 54675.05 88888.00 2015-03-26 20:42:24.125 085 12484.90 162.85 54675.10 88888.00 2015-03-26 20:42:24.250 085 12484.92 162.85 54675.10 88888.00 2015-03-26 20:42:24.375 085 12485.00 162.80 54675.10 88888.00 2015-03-26 20:42:24.500 085 12484.98 162.78 54675.12 88888.00 2015-03-26 20:42:24.625 085 12484.98 162.75 54675.12 88888.00 2015-03-26 20:42:24.750 085 12484.95 162.75 54675.12 88888.00 2015-03-26 20:42:24.875 085 12484.90 162.72 54675.10 88888.00 2015-03-26 20:42:25.000 085 12484.88 162.72 54675.10 88888.00 2015-03-26 20:42:25.125 085 12484.92 162.72 54675.10 88888.00 2015-03-26 20:42:25.250 085 12484.95 162.70 54675.12 88888.00 2015-03-26 20:42:25.375 085 12484.90 162.65 54675.15 88888.00 2015-03-26 20:42:25.500 085 12484.92 162.65 54675.15 88888.00 2015-03-26 20:42:25.625 085 12484.98 162.70 54675.15 88888.00 2015-03-26 20:42:25.750 085 12484.98 162.68 54675.15 88888.00 2015-03-26 20:42:25.875 085 12484.92 162.65 54675.18 88888.00 2015-03-26 20:42:26.000 085 12484.90 162.68 54675.18 88888.00 2015-03-26 20:42:26.125 085 12484.90 162.65 54675.20 88888.00 2015-03-26 20:42:26.250 085 12484.88 162.60 54675.20 88888.00 2015-03-26 20:42:26.375 085 12484.85 162.60 54675.18 88888.00 2015-03-26 20:42:26.500 085 12484.85 162.57 54675.18 88888.00 2015-03-26 20:42:26.625 085 12484.88 162.62 54675.20 88888.00 2015-03-26 20:42:26.750 085 12484.88 162.62 54675.22 88888.00 2015-03-26 20:42:26.875 085 12484.88 162.60 54675.22 88888.00 2015-03-26 20:42:27.000 085 12484.85 162.60 54675.20 88888.00 2015-03-26 20:42:27.125 085 12484.85 162.57 54675.22 88888.00 2015-03-26 20:42:27.250 085 12484.83 162.53 54675.20 88888.00 2015-03-26 20:42:27.375 085 12484.88 162.53 54675.20 88888.00 2015-03-26 20:42:27.500 085 12484.95 162.57 54675.22 88888.00 2015-03-26 20:42:27.625 085 12484.92 162.55 54675.25 88888.00 2015-03-26 20:42:27.750 085 12484.90 162.53 54675.22 88888.00 2015-03-26 20:42:27.875 085 12484.92 162.53 54675.20 88888.00 2015-03-26 20:42:28.000 085 12484.90 162.47 54675.20 88888.00 2015-03-26 20:42:28.125 085 12484.90 162.50 54675.22 88888.00 2015-03-26 20:42:28.250 085 12484.95 162.53 54675.22 88888.00 2015-03-26 20:42:28.375 085 12484.95 162.47 54675.22 88888.00 2015-03-26 20:42:28.500 085 12484.90 162.50 54675.20 88888.00 2015-03-26 20:42:28.625 085 12484.83 162.50 54675.22 88888.00 2015-03-26 20:42:28.750 085 12484.77 162.55 54675.22 88888.00 2015-03-26 20:42:28.875 085 12484.83 162.50 54675.22 88888.00 2015-03-26 20:42:29.000 085 12484.88 162.45 54675.20 88888.00 2015-03-26 20:42:29.125 085 12484.90 162.47 54675.20 88888.00 2015-03-26 20:42:29.250 085 12484.85 162.47 54675.22 88888.00 2015-03-26 20:42:29.375 085 12484.88 162.45 54675.22 88888.00 2015-03-26 20:42:29.500 085 12484.88 162.45 54675.22 88888.00 2015-03-26 20:42:29.625 085 12484.92 162.47 54675.25 88888.00 2015-03-26 20:42:29.750 085 12484.98 162.50 54675.25 88888.00 2015-03-26 20:42:29.875 085 12484.95 162.45 54675.25 88888.00 2015-03-26 20:42:30.000 085 12484.90 162.45 54675.22 88888.00 2015-03-26 20:42:30.125 085 12484.90 162.45 54675.25 88888.00 2015-03-26 20:42:30.250 085 12484.90 162.45 54675.28 88888.00 2015-03-26 20:42:30.375 085 12484.92 162.47 54675.25 88888.00 2015-03-26 20:42:30.500 085 12484.88 162.45 54675.20 88888.00 2015-03-26 20:42:30.625 085 12484.85 162.43 54675.20 88888.00 2015-03-26 20:42:30.750 085 12484.83 162.40 54675.20 88888.00 2015-03-26 20:42:30.875 085 12484.80 162.43 54675.22 88888.00 2015-03-26 20:42:31.000 085 12484.88 162.45 54675.22 88888.00 2015-03-26 20:42:31.125 085 12484.92 162.47 54675.22 88888.00 2015-03-26 20:42:31.250 085 12484.90 162.45 54675.22 88888.00 2015-03-26 20:42:31.375 085 12484.92 162.47 54675.25 88888.00 2015-03-26 20:42:31.500 085 12484.90 162.47 54675.25 88888.00 2015-03-26 20:42:31.625 085 12484.88 162.45 54675.20 88888.00 2015-03-26 20:42:31.750 085 12484.92 162.45 54675.20 88888.00 2015-03-26 20:42:31.875 085 12484.95 162.45 54675.20 88888.00 2015-03-26 20:42:32.000 085 12484.92 162.50 54675.22 88888.00 2015-03-26 20:42:32.125 085 12484.85 162.53 54675.25 88888.00 2015-03-26 20:42:32.250 085 12484.80 162.47 54675.20 88888.00 2015-03-26 20:42:32.375 085 12484.83 162.47 54675.20 88888.00 2015-03-26 20:42:32.500 085 12484.80 162.50 54675.22 88888.00 2015-03-26 20:42:32.625 085 12484.77 162.50 54675.22 88888.00 2015-03-26 20:42:32.750 085 12484.77 162.50 54675.22 88888.00 2015-03-26 20:42:32.875 085 12484.77 162.47 54675.20 88888.00 2015-03-26 20:42:33.000 085 12484.77 162.50 54675.20 88888.00 2015-03-26 20:42:33.125 085 12484.80 162.50 54675.20 88888.00 2015-03-26 20:42:33.250 085 12484.85 162.45 54675.20 88888.00 2015-03-26 20:42:33.375 085 12484.85 162.45 54675.18 88888.00 2015-03-26 20:42:33.500 085 12484.85 162.50 54675.20 88888.00 2015-03-26 20:42:33.625 085 12484.85 162.50 54675.20 88888.00 2015-03-26 20:42:33.750 085 12484.85 162.55 54675.20 88888.00 2015-03-26 20:42:33.875 085 12484.85 162.53 54675.20 88888.00 2015-03-26 20:42:34.000 085 12484.83 162.53 54675.20 88888.00 2015-03-26 20:42:34.125 085 12484.77 162.50 54675.20 88888.00 2015-03-26 20:42:34.250 085 12484.75 162.53 54675.20 88888.00 2015-03-26 20:42:34.375 085 12484.77 162.53 54675.18 88888.00 2015-03-26 20:42:34.500 085 12484.85 162.53 54675.15 88888.00 2015-03-26 20:42:34.625 085 12484.88 162.53 54675.18 88888.00 2015-03-26 20:42:34.750 085 12484.85 162.53 54675.18 88888.00 2015-03-26 20:42:34.875 085 12484.80 162.53 54675.20 88888.00 2015-03-26 20:42:35.000 085 12484.75 162.53 54675.18 88888.00 2015-03-26 20:42:35.125 085 12484.77 162.57 54675.20 88888.00 2015-03-26 20:42:35.250 085 12484.83 162.57 54675.20 88888.00 2015-03-26 20:42:35.375 085 12484.85 162.60 54675.18 88888.00 2015-03-26 20:42:35.500 085 12484.85 162.55 54675.18 88888.00 2015-03-26 20:42:35.625 085 12484.85 162.57 54675.18 88888.00 2015-03-26 20:42:35.750 085 12484.85 162.60 54675.20 88888.00 2015-03-26 20:42:35.875 085 12484.80 162.60 54675.18 88888.00 2015-03-26 20:42:36.000 085 12484.80 162.57 54675.18 88888.00 2015-03-26 20:42:36.125 085 12484.83 162.57 54675.18 88888.00 2015-03-26 20:42:36.250 085 12484.80 162.60 54675.18 88888.00 2015-03-26 20:42:36.375 085 12484.88 162.57 54675.15 88888.00 2015-03-26 20:42:36.500 085 12484.90 162.60 54675.15 88888.00 2015-03-26 20:42:36.625 085 12484.92 162.60 54675.18 88888.00 2015-03-26 20:42:36.750 085 12484.88 162.62 54675.20 88888.00 2015-03-26 20:42:36.875 085 12484.83 162.62 54675.15 88888.00 2015-03-26 20:42:37.000 085 12484.80 162.60 54675.12 88888.00 2015-03-26 20:42:37.125 085 12484.80 162.57 54675.15 88888.00 2015-03-26 20:42:37.250 085 12484.88 162.60 54675.18 88888.00 2015-03-26 20:42:37.375 085 12484.95 162.60 54675.18 88888.00 2015-03-26 20:42:37.500 085 12484.90 162.62 54675.20 88888.00 2015-03-26 20:42:37.625 085 12484.88 162.65 54675.18 88888.00 2015-03-26 20:42:37.750 085 12484.85 162.65 54675.15 88888.00 2015-03-26 20:42:37.875 085 12484.85 162.65 54675.15 88888.00 2015-03-26 20:42:38.000 085 12484.90 162.68 54675.15 88888.00 2015-03-26 20:42:38.125 085 12485.00 162.68 54675.18 88888.00 2015-03-26 20:42:38.250 085 12485.00 162.62 54675.18 88888.00 2015-03-26 20:42:38.375 085 12484.98 162.65 54675.18 88888.00 2015-03-26 20:42:38.500 085 12484.92 162.65 54675.18 88888.00 2015-03-26 20:42:38.625 085 12484.88 162.62 54675.18 88888.00 2015-03-26 20:42:38.750 085 12484.83 162.68 54675.18 88888.00 2015-03-26 20:42:38.875 085 12484.83 162.65 54675.15 88888.00 2015-03-26 20:42:39.000 085 12484.85 162.65 54675.12 88888.00 2015-03-26 20:42:39.125 085 12484.83 162.65 54675.18 88888.00 2015-03-26 20:42:39.250 085 12484.75 162.62 54675.18 88888.00 2015-03-26 20:42:39.375 085 12484.75 162.62 54675.15 88888.00 2015-03-26 20:42:39.500 085 12484.77 162.65 54675.18 88888.00 2015-03-26 20:42:39.625 085 12484.80 162.65 54675.18 88888.00 2015-03-26 20:42:39.750 085 12484.83 162.65 54675.18 88888.00 2015-03-26 20:42:39.875 085 12484.88 162.62 54675.18 88888.00 2015-03-26 20:42:40.000 085 12484.85 162.62 54675.15 88888.00 2015-03-26 20:42:40.125 085 12484.83 162.62 54675.15 88888.00 2015-03-26 20:42:40.250 085 12484.83 162.65 54675.18 88888.00 2015-03-26 20:42:40.375 085 12484.85 162.62 54675.18 88888.00 2015-03-26 20:42:40.500 085 12484.85 162.65 54675.18 88888.00 2015-03-26 20:42:40.625 085 12484.83 162.68 54675.15 88888.00 2015-03-26 20:42:40.750 085 12484.83 162.68 54675.15 88888.00 2015-03-26 20:42:40.875 085 12484.88 162.68 54675.18 88888.00 2015-03-26 20:42:41.000 085 12484.90 162.60 54675.18 88888.00 2015-03-26 20:42:41.125 085 12484.88 162.60 54675.18 88888.00 2015-03-26 20:42:41.250 085 12484.77 162.57 54675.18 88888.00 2015-03-26 20:42:41.375 085 12484.75 162.60 54675.18 88888.00 2015-03-26 20:42:41.500 085 12484.77 162.62 54675.18 88888.00 2015-03-26 20:42:41.625 085 12484.88 162.62 54675.20 88888.00 2015-03-26 20:42:41.750 085 12484.92 162.60 54675.20 88888.00 2015-03-26 20:42:41.875 085 12484.90 162.57 54675.20 88888.00 2015-03-26 20:42:42.000 085 12484.90 162.55 54675.18 88888.00 2015-03-26 20:42:42.125 085 12484.85 162.55 54675.18 88888.00 2015-03-26 20:42:42.250 085 12484.85 162.57 54675.20 88888.00 2015-03-26 20:42:42.375 085 12484.85 162.55 54675.20 88888.00 2015-03-26 20:42:42.500 085 12484.75 162.53 54675.20 88888.00 2015-03-26 20:42:42.625 085 12484.67 162.53 54675.18 88888.00 2015-03-26 20:42:42.750 085 12484.73 162.55 54675.20 88888.00 2015-03-26 20:42:42.875 085 12484.80 162.53 54675.22 88888.00 2015-03-26 20:42:43.000 085 12484.77 162.50 54675.20 88888.00 2015-03-26 20:42:43.125 085 12484.77 162.47 54675.22 88888.00 2015-03-26 20:42:43.250 085 12484.75 162.47 54675.22 88888.00 2015-03-26 20:42:43.375 085 12484.77 162.53 54675.25 88888.00 2015-03-26 20:42:43.500 085 12484.77 162.53 54675.22 88888.00 2015-03-26 20:42:43.625 085 12484.73 162.50 54675.25 88888.00 2015-03-26 20:42:43.750 085 12484.73 162.47 54675.22 88888.00 2015-03-26 20:42:43.875 085 12484.67 162.47 54675.22 88888.00 2015-03-26 20:42:44.000 085 12484.62 162.45 54675.22 88888.00 2015-03-26 20:42:44.125 085 12484.58 162.45 54675.22 88888.00 2015-03-26 20:42:44.250 085 12484.55 162.43 54675.28 88888.00 2015-03-26 20:42:44.375 085 12484.65 162.47 54675.28 88888.00 2015-03-26 20:42:44.500 085 12484.65 162.47 54675.25 88888.00 2015-03-26 20:42:44.625 085 12484.65 162.45 54675.25 88888.00 2015-03-26 20:42:44.750 085 12484.67 162.40 54675.25 88888.00 2015-03-26 20:42:44.875 085 12484.73 162.38 54675.28 88888.00 2015-03-26 20:42:45.000 085 12484.67 162.35 54675.25 88888.00 2015-03-26 20:42:45.125 085 12484.62 162.38 54675.28 88888.00 2015-03-26 20:42:45.250 085 12484.60 162.35 54675.28 88888.00 2015-03-26 20:42:45.375 085 12484.60 162.35 54675.28 88888.00 2015-03-26 20:42:45.500 085 12484.58 162.35 54675.28 88888.00 2015-03-26 20:42:45.625 085 12484.60 162.32 54675.28 88888.00 2015-03-26 20:42:45.750 085 12484.62 162.30 54675.28 88888.00 2015-03-26 20:42:45.875 085 12484.62 162.30 54675.28 88888.00 2015-03-26 20:42:46.000 085 12484.58 162.32 54675.30 88888.00 2015-03-26 20:42:46.125 085 12484.50 162.30 54675.28 88888.00 2015-03-26 20:42:46.250 085 12484.38 162.28 54675.30 88888.00 2015-03-26 20:42:46.375 085 12484.42 162.30 54675.32 88888.00 2015-03-26 20:42:46.500 085 12484.48 162.28 54675.32 88888.00 2015-03-26 20:42:46.625 085 12484.48 162.25 54675.32 88888.00 2015-03-26 20:42:46.750 085 12484.48 162.25 54675.35 88888.00 2015-03-26 20:42:46.875 085 12484.50 162.20 54675.35 88888.00 2015-03-26 20:42:47.000 085 12484.48 162.15 54675.32 88888.00 2015-03-26 20:42:47.125 085 12484.45 162.15 54675.32 88888.00 2015-03-26 20:42:47.250 085 12484.38 162.15 54675.35 88888.00 2015-03-26 20:42:47.375 085 12484.38 162.15 54675.35 88888.00 2015-03-26 20:42:47.500 085 12484.42 162.15 54675.38 88888.00 2015-03-26 20:42:47.625 085 12484.45 162.12 54675.38 88888.00 2015-03-26 20:42:47.750 085 12484.42 162.12 54675.40 88888.00 2015-03-26 20:42:47.875 085 12484.38 162.10 54675.38 88888.00 2015-03-26 20:42:48.000 085 12484.38 162.07 54675.38 88888.00 2015-03-26 20:42:48.125 085 12484.35 162.07 54675.38 88888.00 2015-03-26 20:42:48.250 085 12484.35 162.10 54675.40 88888.00 2015-03-26 20:42:48.375 085 12484.38 162.07 54675.40 88888.00 2015-03-26 20:42:48.500 085 12484.35 162.07 54675.43 88888.00 2015-03-26 20:42:48.625 085 12484.38 162.05 54675.40 88888.00 2015-03-26 20:42:48.750 085 12484.30 162.05 54675.43 88888.00 2015-03-26 20:42:48.875 085 12484.33 162.03 54675.43 88888.00 2015-03-26 20:42:49.000 085 12484.33 162.00 54675.43 88888.00 2015-03-26 20:42:49.125 085 12484.33 161.97 54675.43 88888.00 2015-03-26 20:42:49.250 085 12484.23 161.95 54675.43 88888.00 2015-03-26 20:42:49.375 085 12484.20 161.97 54675.43 88888.00 2015-03-26 20:42:49.500 085 12484.20 161.95 54675.45 88888.00 2015-03-26 20:42:49.625 085 12484.20 161.93 54675.45 88888.00 2015-03-26 20:42:49.750 085 12484.23 161.93 54675.47 88888.00 2015-03-26 20:42:49.875 085 12484.23 161.93 54675.50 88888.00 2015-03-26 20:42:50.000 085 12484.20 161.93 54675.47 88888.00 2015-03-26 20:42:50.125 085 12484.25 161.90 54675.50 88888.00 2015-03-26 20:42:50.250 085 12484.20 161.90 54675.53 88888.00 2015-03-26 20:42:50.375 085 12484.17 161.90 54675.53 88888.00 2015-03-26 20:42:50.500 085 12484.12 161.90 54675.50 88888.00 2015-03-26 20:42:50.625 085 12484.17 161.93 54675.53 88888.00 2015-03-26 20:42:50.750 085 12484.20 161.90 54675.57 88888.00 2015-03-26 20:42:50.875 085 12484.17 161.88 54675.55 88888.00 2015-03-26 20:42:51.000 085 12484.12 161.85 54675.53 88888.00 2015-03-26 20:42:51.125 085 12484.15 161.88 54675.55 88888.00 2015-03-26 20:42:51.250 085 12484.10 161.85 54675.55 88888.00 2015-03-26 20:42:51.375 085 12484.10 161.85 54675.55 88888.00 2015-03-26 20:42:51.500 085 12484.10 161.85 54675.60 88888.00 2015-03-26 20:42:51.625 085 12484.17 161.82 54675.60 88888.00 2015-03-26 20:42:51.750 085 12484.20 161.82 54675.62 88888.00 2015-03-26 20:42:51.875 085 12484.12 161.82 54675.60 88888.00 2015-03-26 20:42:52.000 085 12484.08 161.78 54675.57 88888.00 2015-03-26 20:42:52.125 085 12484.05 161.78 54675.57 88888.00 2015-03-26 20:42:52.250 085 12483.98 161.78 54675.60 88888.00 2015-03-26 20:42:52.375 085 12484.02 161.82 54675.62 88888.00 2015-03-26 20:42:52.500 085 12484.05 161.80 54675.60 88888.00 2015-03-26 20:42:52.625 085 12484.10 161.80 54675.62 88888.00 2015-03-26 20:42:52.750 085 12484.08 161.75 54675.62 88888.00 2015-03-26 20:42:52.875 085 12484.02 161.78 54675.62 88888.00 2015-03-26 20:42:53.000 085 12484.05 161.75 54675.65 88888.00 2015-03-26 20:42:53.125 085 12484.05 161.72 54675.65 88888.00 2015-03-26 20:42:53.250 085 12483.98 161.70 54675.65 88888.00 2015-03-26 20:42:53.375 085 12484.02 161.72 54675.70 88888.00 2015-03-26 20:42:53.500 085 12484.02 161.72 54675.65 88888.00 2015-03-26 20:42:53.625 085 12484.00 161.70 54675.65 88888.00 2015-03-26 20:42:53.750 085 12484.00 161.70 54675.65 88888.00 2015-03-26 20:42:53.875 085 12484.02 161.70 54675.65 88888.00 2015-03-26 20:42:54.000 085 12484.02 161.68 54675.62 88888.00 2015-03-26 20:42:54.125 085 12483.98 161.68 54675.68 88888.00 2015-03-26 20:42:54.250 085 12483.92 161.65 54675.68 88888.00 2015-03-26 20:42:54.375 085 12483.90 161.68 54675.68 88888.00 2015-03-26 20:42:54.500 085 12483.95 161.68 54675.70 88888.00 2015-03-26 20:42:54.625 085 12483.98 161.70 54675.68 88888.00 2015-03-26 20:42:54.750 085 12484.00 161.68 54675.72 88888.00 2015-03-26 20:42:54.875 085 12483.98 161.65 54675.70 88888.00 2015-03-26 20:42:55.000 085 12483.98 161.62 54675.68 88888.00 2015-03-26 20:42:55.125 085 12484.02 161.65 54675.68 88888.00 2015-03-26 20:42:55.250 085 12483.92 161.65 54675.72 88888.00 2015-03-26 20:42:55.375 085 12483.92 161.65 54675.72 88888.00 2015-03-26 20:42:55.500 085 12483.98 161.62 54675.72 88888.00 2015-03-26 20:42:55.625 085 12484.00 161.62 54675.70 88888.00 2015-03-26 20:42:55.750 085 12484.00 161.62 54675.70 88888.00 2015-03-26 20:42:55.875 085 12484.00 161.60 54675.70 88888.00 2015-03-26 20:42:56.000 085 12484.00 161.60 54675.70 88888.00 2015-03-26 20:42:56.125 085 12483.98 161.60 54675.72 88888.00 2015-03-26 20:42:56.250 085 12484.00 161.57 54675.72 88888.00 2015-03-26 20:42:56.375 085 12484.10 161.60 54675.72 88888.00 2015-03-26 20:42:56.500 085 12484.10 161.60 54675.72 88888.00 2015-03-26 20:42:56.625 085 12484.05 161.57 54675.70 88888.00 2015-03-26 20:42:56.750 085 12484.05 161.60 54675.70 88888.00 2015-03-26 20:42:56.875 085 12484.02 161.57 54675.72 88888.00 2015-03-26 20:42:57.000 085 12484.05 161.55 54675.72 88888.00 2015-03-26 20:42:57.125 085 12484.02 161.57 54675.72 88888.00 2015-03-26 20:42:57.250 085 12484.05 161.50 54675.72 88888.00 2015-03-26 20:42:57.375 085 12484.08 161.50 54675.72 88888.00 2015-03-26 20:42:57.500 085 12484.05 161.53 54675.72 88888.00 2015-03-26 20:42:57.625 085 12484.15 161.55 54675.75 88888.00 2015-03-26 20:42:57.750 085 12484.12 161.55 54675.78 88888.00 2015-03-26 20:42:57.875 085 12484.08 161.55 54675.80 88888.00 2015-03-26 20:42:58.000 085 12484.10 161.55 54675.80 88888.00 2015-03-26 20:42:58.125 085 12484.10 161.55 54675.80 88888.00 2015-03-26 20:42:58.250 085 12484.05 161.53 54675.80 88888.00 2015-03-26 20:42:58.375 085 12484.05 161.50 54675.80 88888.00 2015-03-26 20:42:58.500 085 12484.05 161.50 54675.78 88888.00 2015-03-26 20:42:58.625 085 12484.05 161.50 54675.78 88888.00 2015-03-26 20:42:58.750 085 12483.98 161.50 54675.78 88888.00 2015-03-26 20:42:58.875 085 12483.98 161.47 54675.82 88888.00 2015-03-26 20:42:59.000 085 12483.98 161.47 54675.82 88888.00 2015-03-26 20:42:59.125 085 12484.00 161.45 54675.82 88888.00 2015-03-26 20:42:59.250 085 12483.95 161.43 54675.80 88888.00 2015-03-26 20:42:59.375 085 12484.02 161.43 54675.80 88888.00 2015-03-26 20:42:59.500 085 12483.98 161.43 54675.80 88888.00 2015-03-26 20:42:59.625 085 12483.92 161.43 54675.82 88888.00 2015-03-26 20:42:59.750 085 12483.92 161.43 54675.82 88888.00 2015-03-26 20:42:59.875 085 12483.95 161.45 54675.82 88888.00 2015-03-26 20:43:00.000 085 12483.98 161.40 54675.80 88888.00 2015-03-26 20:43:00.125 085 12483.98 161.40 54675.85 88888.00 2015-03-26 20:43:00.250 085 12483.95 161.40 54675.88 88888.00 2015-03-26 20:43:00.375 085 12484.00 161.45 54675.88 88888.00 2015-03-26 20:43:00.500 085 12484.00 161.43 54675.90 88888.00 2015-03-26 20:43:00.625 085 12484.05 161.40 54675.88 88888.00 2015-03-26 20:43:00.750 085 12484.02 161.40 54675.88 88888.00 2015-03-26 20:43:00.875 085 12483.98 161.40 54675.85 88888.00 2015-03-26 20:43:01.000 085 12483.95 161.38 54675.85 88888.00 2015-03-26 20:43:01.125 085 12483.92 161.40 54675.88 88888.00 2015-03-26 20:43:01.250 085 12483.92 161.35 54675.82 88888.00 2015-03-26 20:43:01.375 085 12484.00 161.32 54675.82 88888.00 2015-03-26 20:43:01.500 085 12484.02 161.35 54675.85 88888.00 2015-03-26 20:43:01.625 085 12484.02 161.38 54675.88 88888.00 2015-03-26 20:43:01.750 085 12483.98 161.38 54675.90 88888.00 2015-03-26 20:43:01.875 085 12483.95 161.35 54675.85 88888.00 2015-03-26 20:43:02.000 085 12483.92 161.38 54675.88 88888.00 2015-03-26 20:43:02.125 085 12483.88 161.35 54675.88 88888.00 2015-03-26 20:43:02.250 085 12483.83 161.30 54675.85 88888.00 2015-03-26 20:43:02.375 085 12483.92 161.32 54675.88 88888.00 2015-03-26 20:43:02.500 085 12483.92 161.35 54675.88 88888.00 2015-03-26 20:43:02.625 085 12483.85 161.32 54675.88 88888.00 2015-03-26 20:43:02.750 085 12483.77 161.30 54675.88 88888.00 2015-03-26 20:43:02.875 085 12483.85 161.32 54675.88 88888.00 2015-03-26 20:43:03.000 085 12483.95 161.30 54675.85 88888.00 2015-03-26 20:43:03.125 085 12484.00 161.30 54675.88 88888.00 2015-03-26 20:43:03.250 085 12483.98 161.30 54675.90 88888.00 2015-03-26 20:43:03.375 085 12483.95 161.30 54675.90 88888.00 2015-03-26 20:43:03.500 085 12483.92 161.28 54675.90 88888.00 2015-03-26 20:43:03.625 085 12483.83 161.22 54675.88 88888.00 2015-03-26 20:43:03.750 085 12483.77 161.22 54675.85 88888.00 2015-03-26 20:43:03.875 085 12483.80 161.25 54675.85 88888.00 2015-03-26 20:43:04.000 085 12483.88 161.28 54675.88 88888.00 2015-03-26 20:43:04.125 085 12483.92 161.28 54675.88 88888.00 2015-03-26 20:43:04.250 085 12483.85 161.25 54675.88 88888.00 2015-03-26 20:43:04.375 085 12483.85 161.28 54675.88 88888.00 2015-03-26 20:43:04.500 085 12483.85 161.22 54675.88 88888.00 2015-03-26 20:43:04.625 085 12483.85 161.22 54675.85 88888.00 2015-03-26 20:43:04.750 085 12483.85 161.18 54675.85 88888.00 2015-03-26 20:43:04.875 085 12483.83 161.18 54675.82 88888.00 2015-03-26 20:43:05.000 085 12483.77 161.20 54675.80 88888.00 2015-03-26 20:43:05.125 085 12483.77 161.20 54675.85 88888.00 2015-03-26 20:43:05.250 085 12483.73 161.15 54675.85 88888.00 2015-03-26 20:43:05.375 085 12483.80 161.18 54675.85 88888.00 2015-03-26 20:43:05.500 085 12483.85 161.20 54675.88 88888.00 2015-03-26 20:43:05.625 085 12483.83 161.20 54675.88 88888.00 2015-03-26 20:43:05.750 085 12483.80 161.18 54675.88 88888.00 2015-03-26 20:43:05.875 085 12483.80 161.20 54675.88 88888.00 2015-03-26 20:43:06.000 085 12483.80 161.18 54675.88 88888.00 2015-03-26 20:43:06.125 085 12483.80 161.22 54675.88 88888.00 2015-03-26 20:43:06.250 085 12483.73 161.18 54675.85 88888.00 2015-03-26 20:43:06.375 085 12483.77 161.18 54675.85 88888.00 2015-03-26 20:43:06.500 085 12483.77 161.18 54675.85 88888.00 2015-03-26 20:43:06.625 085 12483.77 161.18 54675.88 88888.00 2015-03-26 20:43:06.750 085 12483.83 161.22 54675.93 88888.00 2015-03-26 20:43:06.875 085 12483.85 161.22 54675.93 88888.00 2015-03-26 20:43:07.000 085 12483.75 161.18 54675.90 88888.00 2015-03-26 20:43:07.125 085 12483.65 161.20 54675.90 88888.00 2015-03-26 20:43:07.250 085 12483.70 161.18 54675.88 88888.00 2015-03-26 20:43:07.375 085 12483.77 161.18 54675.85 88888.00 2015-03-26 20:43:07.500 085 12483.77 161.18 54675.88 88888.00 2015-03-26 20:43:07.625 085 12483.75 161.18 54675.88 88888.00 2015-03-26 20:43:07.750 085 12483.73 161.18 54675.85 88888.00 2015-03-26 20:43:07.875 085 12483.70 161.15 54675.85 88888.00 2015-03-26 20:43:08.000 085 12483.77 161.20 54675.88 88888.00 2015-03-26 20:43:08.125 085 12483.77 161.20 54675.88 88888.00 2015-03-26 20:43:08.250 085 12483.65 161.18 54675.90 88888.00 2015-03-26 20:43:08.375 085 12483.58 161.20 54675.88 88888.00 2015-03-26 20:43:08.500 085 12483.58 161.18 54675.88 88888.00 2015-03-26 20:43:08.625 085 12483.65 161.20 54675.88 88888.00 2015-03-26 20:43:08.750 085 12483.65 161.22 54675.85 88888.00 2015-03-26 20:43:08.875 085 12483.58 161.22 54675.88 88888.00 2015-03-26 20:43:09.000 085 12483.55 161.20 54675.85 88888.00 2015-03-26 20:43:09.125 085 12483.58 161.20 54675.88 88888.00 2015-03-26 20:43:09.250 085 12483.58 161.18 54675.85 88888.00 2015-03-26 20:43:09.375 085 12483.62 161.22 54675.85 88888.00 2015-03-26 20:43:09.500 085 12483.67 161.22 54675.82 88888.00 2015-03-26 20:43:09.625 085 12483.60 161.25 54675.85 88888.00 2015-03-26 20:43:09.750 085 12483.52 161.25 54675.85 88888.00 2015-03-26 20:43:09.875 085 12483.52 161.22 54675.82 88888.00 2015-03-26 20:43:10.000 085 12483.62 161.25 54675.82 88888.00 2015-03-26 20:43:10.125 085 12483.65 161.25 54675.90 88888.00 2015-03-26 20:43:10.250 085 12483.58 161.25 54675.88 88888.00 2015-03-26 20:43:10.375 085 12483.58 161.28 54675.85 88888.00 2015-03-26 20:43:10.500 085 12483.52 161.25 54675.82 88888.00 2015-03-26 20:43:10.625 085 12483.48 161.25 54675.82 88888.00 2015-03-26 20:43:10.750 085 12483.50 161.28 54675.82 88888.00 2015-03-26 20:43:10.875 085 12483.45 161.28 54675.85 88888.00 2015-03-26 20:43:11.000 085 12483.42 161.28 54675.82 88888.00 2015-03-26 20:43:11.125 085 12483.48 161.28 54675.80 88888.00 2015-03-26 20:43:11.250 085 12483.42 161.28 54675.82 88888.00 2015-03-26 20:43:11.375 085 12483.35 161.30 54675.85 88888.00 2015-03-26 20:43:11.500 085 12483.42 161.30 54675.85 88888.00 2015-03-26 20:43:11.625 085 12483.48 161.30 54675.85 88888.00 2015-03-26 20:43:11.750 085 12483.45 161.32 54675.82 88888.00 2015-03-26 20:43:11.875 085 12483.45 161.38 54675.80 88888.00 2015-03-26 20:43:12.000 085 12483.42 161.38 54675.80 88888.00 2015-03-26 20:43:12.125 085 12483.42 161.35 54675.82 88888.00 2015-03-26 20:43:12.250 085 12483.33 161.35 54675.80 88888.00 2015-03-26 20:43:12.375 085 12483.40 161.43 54675.80 88888.00 2015-03-26 20:43:12.500 085 12483.48 161.45 54675.82 88888.00 2015-03-26 20:43:12.625 085 12483.48 161.43 54675.82 88888.00 2015-03-26 20:43:12.750 085 12483.48 161.47 54675.82 88888.00 2015-03-26 20:43:12.875 085 12483.45 161.47 54675.80 88888.00 2015-03-26 20:43:13.000 085 12483.40 161.45 54675.80 88888.00 2015-03-26 20:43:13.125 085 12483.40 161.50 54675.82 88888.00 2015-03-26 20:43:13.250 085 12483.33 161.47 54675.82 88888.00 2015-03-26 20:43:13.375 085 12483.38 161.53 54675.82 88888.00 2015-03-26 20:43:13.500 085 12483.38 161.50 54675.80 88888.00 2015-03-26 20:43:13.625 085 12483.35 161.50 54675.80 88888.00 2015-03-26 20:43:13.750 085 12483.27 161.50 54675.80 88888.00 2015-03-26 20:43:13.875 085 12483.27 161.55 54675.80 88888.00 2015-03-26 20:43:14.000 085 12483.27 161.57 54675.80 88888.00 2015-03-26 20:43:14.125 085 12483.27 161.55 54675.80 88888.00 2015-03-26 20:43:14.250 085 12483.20 161.53 54675.78 88888.00 2015-03-26 20:43:14.375 085 12483.20 161.57 54675.78 88888.00 2015-03-26 20:43:14.500 085 12483.20 161.62 54675.78 88888.00 2015-03-26 20:43:14.625 085 12483.20 161.65 54675.80 88888.00 2015-03-26 20:43:14.750 085 12483.23 161.65 54675.78 88888.00 2015-03-26 20:43:14.875 085 12483.23 161.65 54675.78 88888.00 2015-03-26 20:43:15.000 085 12483.23 161.68 54675.80 88888.00 2015-03-26 20:43:15.125 085 12483.17 161.68 54675.82 88888.00 2015-03-26 20:43:15.250 085 12483.12 161.65 54675.80 88888.00 2015-03-26 20:43:15.375 085 12483.10 161.68 54675.78 88888.00 2015-03-26 20:43:15.500 085 12483.12 161.70 54675.78 88888.00 2015-03-26 20:43:15.625 085 12483.15 161.75 54675.75 88888.00 2015-03-26 20:43:15.750 085 12483.12 161.78 54675.75 88888.00 2015-03-26 20:43:15.875 085 12483.10 161.75 54675.72 88888.00 2015-03-26 20:43:16.000 085 12483.12 161.75 54675.72 88888.00 2015-03-26 20:43:16.125 085 12483.17 161.78 54675.70 88888.00 2015-03-26 20:43:16.250 085 12483.17 161.82 54675.78 88888.00 2015-03-26 20:43:16.375 085 12483.17 161.85 54675.78 88888.00 2015-03-26 20:43:16.500 085 12483.17 161.85 54675.78 88888.00 2015-03-26 20:43:16.625 085 12483.12 161.82 54675.75 88888.00 2015-03-26 20:43:16.750 085 12483.08 161.82 54675.78 88888.00 2015-03-26 20:43:16.875 085 12483.15 161.88 54675.78 88888.00 2015-03-26 20:43:17.000 085 12483.08 161.85 54675.72 88888.00 2015-03-26 20:43:17.125 085 12482.95 161.88 54675.75 88888.00 2015-03-26 20:43:17.250 085 12482.92 161.88 54675.72 88888.00 2015-03-26 20:43:17.375 085 12482.98 161.90 54675.72 88888.00 2015-03-26 20:43:17.500 085 12483.00 161.90 54675.72 88888.00 2015-03-26 20:43:17.625 085 12482.98 161.93 54675.75 88888.00 2015-03-26 20:43:17.750 085 12482.92 161.93 54675.72 88888.00 2015-03-26 20:43:17.875 085 12482.95 161.95 54675.70 88888.00 2015-03-26 20:43:18.000 085 12482.95 161.97 54675.68 88888.00 2015-03-26 20:43:18.125 085 12482.95 161.97 54675.70 88888.00 2015-03-26 20:43:18.250 085 12482.90 161.95 54675.72 88888.00 2015-03-26 20:43:18.375 085 12482.92 162.00 54675.72 88888.00 2015-03-26 20:43:18.500 085 12482.90 162.03 54675.70 88888.00 2015-03-26 20:43:18.625 085 12482.85 162.03 54675.70 88888.00 2015-03-26 20:43:18.750 085 12482.77 162.05 54675.70 88888.00 2015-03-26 20:43:18.875 085 12482.77 162.03 54675.70 88888.00 2015-03-26 20:43:19.000 085 12482.80 162.05 54675.65 88888.00 2015-03-26 20:43:19.125 085 12482.85 162.07 54675.70 88888.00 2015-03-26 20:43:19.250 085 12482.75 162.05 54675.72 88888.00 2015-03-26 20:43:19.375 085 12482.73 162.10 54675.72 88888.00 2015-03-26 20:43:19.500 085 12482.67 162.07 54675.72 88888.00 2015-03-26 20:43:19.625 085 12482.77 162.10 54675.72 88888.00 2015-03-26 20:43:19.750 085 12482.73 162.10 54675.70 88888.00 2015-03-26 20:43:19.875 085 12482.65 162.07 54675.68 88888.00 2015-03-26 20:43:20.000 085 12482.70 162.07 54675.68 88888.00 2015-03-26 20:43:20.125 085 12482.75 162.10 54675.72 88888.00 2015-03-26 20:43:20.250 085 12482.67 162.10 54675.72 88888.00 2015-03-26 20:43:20.375 085 12482.67 162.12 54675.72 88888.00 2015-03-26 20:43:20.500 085 12482.65 162.12 54675.70 88888.00 2015-03-26 20:43:20.625 085 12482.65 162.12 54675.72 88888.00 2015-03-26 20:43:20.750 085 12482.67 162.12 54675.72 88888.00 2015-03-26 20:43:20.875 085 12482.70 162.15 54675.72 88888.00 2015-03-26 20:43:21.000 085 12482.70 162.12 54675.70 88888.00 2015-03-26 20:43:21.125 085 12482.70 162.15 54675.70 88888.00 2015-03-26 20:43:21.250 085 12482.67 162.12 54675.70 88888.00 2015-03-26 20:43:21.375 085 12482.62 162.12 54675.68 88888.00 2015-03-26 20:43:21.500 085 12482.60 162.15 54675.68 88888.00 2015-03-26 20:43:21.625 085 12482.58 162.10 54675.70 88888.00 2015-03-26 20:43:21.750 085 12482.58 162.10 54675.68 88888.00 2015-03-26 20:43:21.875 085 12482.58 162.10 54675.70 88888.00 2015-03-26 20:43:22.000 085 12482.55 162.07 54675.68 88888.00 2015-03-26 20:43:22.125 085 12482.55 162.10 54675.70 88888.00 2015-03-26 20:43:22.250 085 12482.52 162.10 54675.70 88888.00 2015-03-26 20:43:22.375 085 12482.55 162.10 54675.72 88888.00 2015-03-26 20:43:22.500 085 12482.62 162.07 54675.70 88888.00 2015-03-26 20:43:22.625 085 12482.60 162.10 54675.70 88888.00 2015-03-26 20:43:22.750 085 12482.52 162.10 54675.70 88888.00 2015-03-26 20:43:22.875 085 12482.50 162.10 54675.68 88888.00 2015-03-26 20:43:23.000 085 12482.50 162.10 54675.70 88888.00 2015-03-26 20:43:23.125 085 12482.50 162.07 54675.68 88888.00 2015-03-26 20:43:23.250 085 12482.48 162.07 54675.70 88888.00 2015-03-26 20:43:23.375 085 12482.52 162.07 54675.72 88888.00 2015-03-26 20:43:23.500 085 12482.50 162.05 54675.70 88888.00 2015-03-26 20:43:23.625 085 12482.50 162.05 54675.72 88888.00 2015-03-26 20:43:23.750 085 12482.50 162.03 54675.70 88888.00 2015-03-26 20:43:23.875 085 12482.52 162.05 54675.72 88888.00 2015-03-26 20:43:24.000 085 12482.52 162.10 54675.70 88888.00 2015-03-26 20:43:24.125 085 12482.50 162.07 54675.72 88888.00 2015-03-26 20:43:24.250 085 12482.50 162.05 54675.72 88888.00 2015-03-26 20:43:24.375 085 12482.48 162.05 54675.70 88888.00 2015-03-26 20:43:24.500 085 12482.42 162.03 54675.72 88888.00 2015-03-26 20:43:24.625 085 12482.48 162.05 54675.75 88888.00 2015-03-26 20:43:24.750 085 12482.45 162.07 54675.72 88888.00 2015-03-26 20:43:24.875 085 12482.50 162.05 54675.75 88888.00 2015-03-26 20:43:25.000 085 12482.52 162.00 54675.75 88888.00 2015-03-26 20:43:25.125 085 12482.50 162.00 54675.70 88888.00 2015-03-26 20:43:25.250 085 12482.48 161.95 54675.70 88888.00 2015-03-26 20:43:25.375 085 12482.45 161.95 54675.72 88888.00 2015-03-26 20:43:25.500 085 12482.42 161.97 54675.72 88888.00 2015-03-26 20:43:25.625 085 12482.42 161.97 54675.72 88888.00 2015-03-26 20:43:25.750 085 12482.48 161.97 54675.72 88888.00 2015-03-26 20:43:25.875 085 12482.55 161.97 54675.70 88888.00 2015-03-26 20:43:26.000 085 12482.55 161.95 54675.68 88888.00 2015-03-26 20:43:26.125 085 12482.50 161.95 54675.70 88888.00 2015-03-26 20:43:26.250 085 12482.48 161.90 54675.70 88888.00 2015-03-26 20:43:26.375 085 12482.50 161.93 54675.70 88888.00 2015-03-26 20:43:26.500 085 12482.50 161.93 54675.72 88888.00 2015-03-26 20:43:26.625 085 12482.42 161.95 54675.70 88888.00 2015-03-26 20:43:26.750 085 12482.40 161.93 54675.68 88888.00 2015-03-26 20:43:26.875 085 12482.40 161.95 54675.68 88888.00 2015-03-26 20:43:27.000 085 12482.45 161.93 54675.65 88888.00 2015-03-26 20:43:27.125 085 12482.42 161.90 54675.70 88888.00 2015-03-26 20:43:27.250 085 12482.45 161.90 54675.70 88888.00 2015-03-26 20:43:27.375 085 12482.48 161.93 54675.70 88888.00 2015-03-26 20:43:27.500 085 12482.45 161.95 54675.70 88888.00 2015-03-26 20:43:27.625 085 12482.45 161.95 54675.70 88888.00 2015-03-26 20:43:27.750 085 12482.48 161.95 54675.70 88888.00 2015-03-26 20:43:27.875 085 12482.50 161.93 54675.70 88888.00 2015-03-26 20:43:28.000 085 12482.42 161.88 54675.68 88888.00 2015-03-26 20:43:28.125 085 12482.40 161.90 54675.70 88888.00 2015-03-26 20:43:28.250 085 12482.50 161.88 54675.68 88888.00 2015-03-26 20:43:28.375 085 12482.50 161.88 54675.68 88888.00 2015-03-26 20:43:28.500 085 12482.42 161.90 54675.68 88888.00 2015-03-26 20:43:28.625 085 12482.42 161.90 54675.68 88888.00 2015-03-26 20:43:28.750 085 12482.45 161.88 54675.68 88888.00 2015-03-26 20:43:28.875 085 12482.45 161.85 54675.68 88888.00 2015-03-26 20:43:29.000 085 12482.45 161.85 54675.70 88888.00 2015-03-26 20:43:29.125 085 12482.42 161.88 54675.70 88888.00 2015-03-26 20:43:29.250 085 12482.38 161.85 54675.72 88888.00 2015-03-26 20:43:29.375 085 12482.40 161.85 54675.70 88888.00 2015-03-26 20:43:29.500 085 12482.45 161.88 54675.70 88888.00 2015-03-26 20:43:29.625 085 12482.45 161.88 54675.68 88888.00 2015-03-26 20:43:29.750 085 12482.42 161.88 54675.68 88888.00 2015-03-26 20:43:29.875 085 12482.38 161.88 54675.68 88888.00 2015-03-26 20:43:30.000 085 12482.38 161.90 54675.68 88888.00 2015-03-26 20:43:30.125 085 12482.42 161.93 54675.68 88888.00 2015-03-26 20:43:30.250 085 12482.35 161.88 54675.65 88888.00 2015-03-26 20:43:30.375 085 12482.35 161.88 54675.68 88888.00 2015-03-26 20:43:30.500 085 12482.33 161.88 54675.65 88888.00 2015-03-26 20:43:30.625 085 12482.35 161.88 54675.65 88888.00 2015-03-26 20:43:30.750 085 12482.40 161.90 54675.65 88888.00 2015-03-26 20:43:30.875 085 12482.38 161.93 54675.62 88888.00 2015-03-26 20:43:31.000 085 12482.35 161.90 54675.65 88888.00 2015-03-26 20:43:31.125 085 12482.38 161.93 54675.68 88888.00 2015-03-26 20:43:31.250 085 12482.35 161.93 54675.68 88888.00 2015-03-26 20:43:31.375 085 12482.40 161.93 54675.65 88888.00 2015-03-26 20:43:31.500 085 12482.42 161.90 54675.62 88888.00 2015-03-26 20:43:31.625 085 12482.42 161.88 54675.65 88888.00 2015-03-26 20:43:31.750 085 12482.42 161.88 54675.68 88888.00 2015-03-26 20:43:31.875 085 12482.38 161.93 54675.65 88888.00 2015-03-26 20:43:32.000 085 12482.35 161.93 54675.60 88888.00 2015-03-26 20:43:32.125 085 12482.33 161.90 54675.62 88888.00 2015-03-26 20:43:32.250 085 12482.30 161.90 54675.65 88888.00 2015-03-26 20:43:32.375 085 12482.33 161.95 54675.65 88888.00 2015-03-26 20:43:32.500 085 12482.35 161.97 54675.62 88888.00 2015-03-26 20:43:32.625 085 12482.33 161.97 54675.60 88888.00 2015-03-26 20:43:32.750 085 12482.33 161.97 54675.62 88888.00 2015-03-26 20:43:32.875 085 12482.30 161.97 54675.62 88888.00 2015-03-26 20:43:33.000 085 12482.38 161.97 54675.60 88888.00 2015-03-26 20:43:33.125 085 12482.42 161.97 54675.57 88888.00 2015-03-26 20:43:33.250 085 12482.45 162.00 54675.62 88888.00 2015-03-26 20:43:33.375 085 12482.42 161.97 54675.62 88888.00 2015-03-26 20:43:33.500 085 12482.38 162.00 54675.60 88888.00 2015-03-26 20:43:33.625 085 12482.33 162.00 54675.60 88888.00 2015-03-26 20:43:33.750 085 12482.35 161.97 54675.62 88888.00 2015-03-26 20:43:33.875 085 12482.35 161.97 54675.60 88888.00 2015-03-26 20:43:34.000 085 12482.30 161.97 54675.60 88888.00 2015-03-26 20:43:34.125 085 12482.35 162.03 54675.60 88888.00 2015-03-26 20:43:34.250 085 12482.35 162.00 54675.62 88888.00 2015-03-26 20:43:34.375 085 12482.30 162.00 54675.60 88888.00 2015-03-26 20:43:34.500 085 12482.30 162.05 54675.62 88888.00 2015-03-26 20:43:34.625 085 12482.33 162.07 54675.60 88888.00 2015-03-26 20:43:34.750 085 12482.33 162.07 54675.57 88888.00 2015-03-26 20:43:34.875 085 12482.33 162.07 54675.57 88888.00 2015-03-26 20:43:35.000 085 12482.25 162.05 54675.60 88888.00 2015-03-26 20:43:35.125 085 12482.25 162.07 54675.62 88888.00 2015-03-26 20:43:35.250 085 12482.25 162.10 54675.62 88888.00 2015-03-26 20:43:35.375 085 12482.25 162.12 54675.57 88888.00 2015-03-26 20:43:35.500 085 12482.25 162.10 54675.57 88888.00 2015-03-26 20:43:35.625 085 12482.30 162.10 54675.60 88888.00 2015-03-26 20:43:35.750 085 12482.27 162.10 54675.57 88888.00 2015-03-26 20:43:35.875 085 12482.27 162.10 54675.55 88888.00 2015-03-26 20:43:36.000 085 12482.35 162.10 54675.55 88888.00 2015-03-26 20:43:36.125 085 12482.35 162.15 54675.60 88888.00 2015-03-26 20:43:36.250 085 12482.25 162.15 54675.60 88888.00 2015-03-26 20:43:36.375 085 12482.27 162.15 54675.57 88888.00 2015-03-26 20:43:36.500 085 12482.25 162.18 54675.60 88888.00 2015-03-26 20:43:36.625 085 12482.20 162.18 54675.55 88888.00 2015-03-26 20:43:36.750 085 12482.20 162.12 54675.55 88888.00 2015-03-26 20:43:36.875 085 12482.20 162.12 54675.55 88888.00 2015-03-26 20:43:37.000 085 12482.27 162.18 54675.57 88888.00 2015-03-26 20:43:37.125 085 12482.27 162.18 54675.57 88888.00 2015-03-26 20:43:37.250 085 12482.15 162.15 54675.57 88888.00 2015-03-26 20:43:37.375 085 12482.15 162.15 54675.57 88888.00 2015-03-26 20:43:37.500 085 12482.12 162.15 54675.55 88888.00 2015-03-26 20:43:37.625 085 12482.12 162.15 54675.62 88888.00 2015-03-26 20:43:37.750 085 12482.12 162.18 54675.65 88888.00 2015-03-26 20:43:37.875 085 12482.12 162.15 54675.57 88888.00 2015-03-26 20:43:38.000 085 12482.12 162.15 54675.53 88888.00 2015-03-26 20:43:38.125 085 12482.12 162.18 54675.53 88888.00 2015-03-26 20:43:38.250 085 12482.10 162.15 54675.53 88888.00 2015-03-26 20:43:38.375 085 12482.10 162.15 54675.53 88888.00 2015-03-26 20:43:38.500 085 12482.15 162.18 54675.53 88888.00 2015-03-26 20:43:38.625 085 12482.10 162.22 54675.55 88888.00 2015-03-26 20:43:38.750 085 12482.10 162.20 54675.55 88888.00 2015-03-26 20:43:38.875 085 12482.10 162.20 54675.55 88888.00 2015-03-26 20:43:39.000 085 12482.12 162.20 54675.53 88888.00 2015-03-26 20:43:39.125 085 12482.10 162.20 54675.50 88888.00 2015-03-26 20:43:39.250 085 12482.08 162.20 54675.53 88888.00 2015-03-26 20:43:39.375 085 12482.08 162.25 54675.53 88888.00 2015-03-26 20:43:39.500 085 12482.05 162.25 54675.50 88888.00 2015-03-26 20:43:39.625 085 12482.05 162.28 54675.47 88888.00 2015-03-26 20:43:39.750 085 12482.02 162.25 54675.47 88888.00 2015-03-26 20:43:39.875 085 12482.02 162.22 54675.47 88888.00 2015-03-26 20:43:40.000 085 12482.08 162.22 54675.45 88888.00 2015-03-26 20:43:40.125 085 12482.15 162.25 54675.45 88888.00 2015-03-26 20:43:40.250 085 12482.15 162.25 54675.50 88888.00 2015-03-26 20:43:40.375 085 12482.12 162.30 54675.50 88888.00 2015-03-26 20:43:40.500 085 12482.08 162.30 54675.47 88888.00 2015-03-26 20:43:40.625 085 12482.10 162.28 54675.45 88888.00 2015-03-26 20:43:40.750 085 12482.08 162.28 54675.45 88888.00 2015-03-26 20:43:40.875 085 12482.02 162.30 54675.45 88888.00 2015-03-26 20:43:41.000 085 12482.02 162.32 54675.43 88888.00 2015-03-26 20:43:41.125 085 12482.10 162.35 54675.43 88888.00 2015-03-26 20:43:41.250 085 12482.15 162.30 54675.45 88888.00 2015-03-26 20:43:41.375 085 12482.12 162.30 54675.45 88888.00 2015-03-26 20:43:41.500 085 12482.10 162.28 54675.43 88888.00 2015-03-26 20:43:41.625 085 12482.05 162.28 54675.43 88888.00 2015-03-26 20:43:41.750 085 12482.08 162.32 54675.40 88888.00 2015-03-26 20:43:41.875 085 12482.05 162.32 54675.38 88888.00 2015-03-26 20:43:42.000 085 12482.05 162.32 54675.40 88888.00 2015-03-26 20:43:42.125 085 12482.05 162.30 54675.43 88888.00 2015-03-26 20:43:42.250 085 12482.02 162.32 54675.43 88888.00 2015-03-26 20:43:42.375 085 12482.05 162.35 54675.43 88888.00 2015-03-26 20:43:42.500 085 12482.08 162.32 54675.43 88888.00 2015-03-26 20:43:42.625 085 12482.05 162.32 54675.40 88888.00 2015-03-26 20:43:42.750 085 12482.05 162.35 54675.43 88888.00 2015-03-26 20:43:42.875 085 12482.02 162.38 54675.43 88888.00 2015-03-26 20:43:43.000 085 12482.00 162.40 54675.43 88888.00 2015-03-26 20:43:43.125 085 12481.98 162.38 54675.45 88888.00 2015-03-26 20:43:43.250 085 12481.95 162.35 54675.40 88888.00 2015-03-26 20:43:43.375 085 12481.98 162.38 54675.38 88888.00 2015-03-26 20:43:43.500 085 12482.02 162.43 54675.38 88888.00 2015-03-26 20:43:43.625 085 12482.08 162.43 54675.40 88888.00 2015-03-26 20:43:43.750 085 12482.08 162.43 54675.38 88888.00 2015-03-26 20:43:43.875 085 12482.15 162.43 54675.38 88888.00 2015-03-26 20:43:44.000 085 12482.20 162.45 54675.35 88888.00 2015-03-26 20:43:44.125 085 12482.15 162.45 54675.35 88888.00 2015-03-26 20:43:44.250 085 12482.12 162.43 54675.38 88888.00 2015-03-26 20:43:44.375 085 12482.20 162.47 54675.35 88888.00 2015-03-26 20:43:44.500 085 12482.08 162.50 54675.35 88888.00 2015-03-26 20:43:44.625 085 12482.02 162.53 54675.38 88888.00 2015-03-26 20:43:44.750 085 12482.05 162.53 54675.38 88888.00 2015-03-26 20:43:44.875 085 12482.05 162.53 54675.32 88888.00 2015-03-26 20:43:45.000 085 12482.05 162.53 54675.32 88888.00 2015-03-26 20:43:45.125 085 12482.12 162.53 54675.35 88888.00 2015-03-26 20:43:45.250 085 12482.05 162.50 54675.32 88888.00 2015-03-26 20:43:45.375 085 12482.08 162.55 54675.32 88888.00 2015-03-26 20:43:45.500 085 12482.15 162.57 54675.32 88888.00 2015-03-26 20:43:45.625 085 12482.15 162.62 54675.32 88888.00 2015-03-26 20:43:45.750 085 12482.12 162.62 54675.32 88888.00 2015-03-26 20:43:45.875 085 12482.12 162.65 54675.30 88888.00 2015-03-26 20:43:46.000 085 12482.20 162.65 54675.30 88888.00 2015-03-26 20:43:46.125 085 12482.20 162.62 54675.28 88888.00 2015-03-26 20:43:46.250 085 12482.17 162.68 54675.30 88888.00 2015-03-26 20:43:46.375 085 12482.25 162.70 54675.30 88888.00 2015-03-26 20:43:46.500 085 12482.27 162.75 54675.25 88888.00 2015-03-26 20:43:46.625 085 12482.23 162.75 54675.22 88888.00 2015-03-26 20:43:46.750 085 12482.17 162.72 54675.25 88888.00 2015-03-26 20:43:46.875 085 12482.17 162.85 54675.28 88888.00 2015-03-26 20:43:47.000 085 12482.20 162.82 54675.25 88888.00 2015-03-26 20:43:47.125 085 12482.15 162.80 54675.25 88888.00 2015-03-26 20:43:47.250 085 12482.08 162.80 54675.25 88888.00 2015-03-26 20:43:47.375 085 12482.10 162.82 54675.25 88888.00 2015-03-26 20:43:47.500 085 12482.12 162.82 54675.22 88888.00 2015-03-26 20:43:47.625 085 12482.15 162.88 54675.22 88888.00 2015-03-26 20:43:47.750 085 12482.17 162.88 54675.22 88888.00 2015-03-26 20:43:47.875 085 12482.17 162.88 54675.22 88888.00 2015-03-26 20:43:48.000 085 12482.15 162.88 54675.18 88888.00 2015-03-26 20:43:48.125 085 12482.17 162.93 54675.18 88888.00 2015-03-26 20:43:48.250 085 12482.15 162.97 54675.18 88888.00 2015-03-26 20:43:48.375 085 12482.20 162.95 54675.12 88888.00 2015-03-26 20:43:48.500 085 12482.25 162.97 54675.12 88888.00 2015-03-26 20:43:48.625 085 12482.27 163.03 54675.15 88888.00 2015-03-26 20:43:48.750 085 12482.23 163.05 54675.12 88888.00 2015-03-26 20:43:48.875 085 12482.23 163.05 54675.15 88888.00 2015-03-26 20:43:49.000 085 12482.27 163.05 54675.15 88888.00 2015-03-26 20:43:49.125 085 12482.23 163.07 54675.18 88888.00 2015-03-26 20:43:49.250 085 12482.15 163.07 54675.15 88888.00 2015-03-26 20:43:49.375 085 12482.15 163.12 54675.12 88888.00 2015-03-26 20:43:49.500 085 12482.17 163.15 54675.10 88888.00 2015-03-26 20:43:49.625 085 12482.23 163.20 54675.07 88888.00 2015-03-26 20:43:49.750 085 12482.20 163.20 54675.07 88888.00 2015-03-26 20:43:49.875 085 12482.17 163.20 54675.07 88888.00 2015-03-26 20:43:50.000 085 12482.17 163.20 54675.05 88888.00 2015-03-26 20:43:50.125 085 12482.23 163.22 54675.07 88888.00 2015-03-26 20:43:50.250 085 12482.25 163.22 54675.07 88888.00 2015-03-26 20:43:50.375 085 12482.30 163.28 54675.05 88888.00 2015-03-26 20:43:50.500 085 12482.27 163.30 54675.10 88888.00 2015-03-26 20:43:50.625 085 12482.30 163.32 54675.07 88888.00 2015-03-26 20:43:50.750 085 12482.25 163.30 54675.00 88888.00 2015-03-26 20:43:50.875 085 12482.23 163.32 54675.03 88888.00 2015-03-26 20:43:51.000 085 12482.20 163.32 54675.03 88888.00 2015-03-26 20:43:51.125 085 12482.25 163.35 54675.05 88888.00 2015-03-26 20:43:51.250 085 12482.23 163.35 54675.03 88888.00 2015-03-26 20:43:51.375 085 12482.25 163.40 54675.05 88888.00 2015-03-26 20:43:51.500 085 12482.25 163.40 54675.00 88888.00 2015-03-26 20:43:51.625 085 12482.25 163.43 54675.03 88888.00 2015-03-26 20:43:51.750 085 12482.27 163.43 54675.00 88888.00 2015-03-26 20:43:51.875 085 12482.27 163.47 54675.00 88888.00 2015-03-26 20:43:52.000 085 12482.20 163.50 54674.97 88888.00 2015-03-26 20:43:52.125 085 12482.12 163.50 54674.97 88888.00 2015-03-26 20:43:52.250 085 12482.10 163.47 54675.00 88888.00 2015-03-26 20:43:52.375 085 12482.12 163.47 54674.97 88888.00 2015-03-26 20:43:52.500 085 12482.15 163.45 54674.97 88888.00 2015-03-26 20:43:52.625 085 12482.10 163.50 54674.95 88888.00 2015-03-26 20:43:52.750 085 12482.12 163.55 54674.95 88888.00 2015-03-26 20:43:52.875 085 12482.20 163.53 54674.95 88888.00 2015-03-26 20:43:53.000 085 12482.17 163.50 54674.93 88888.00 2015-03-26 20:43:53.125 085 12482.20 163.55 54674.90 88888.00 2015-03-26 20:43:53.250 085 12482.12 163.53 54674.88 88888.00 2015-03-26 20:43:53.375 085 12482.15 163.55 54674.90 88888.00 2015-03-26 20:43:53.500 085 12482.17 163.60 54674.90 88888.00 2015-03-26 20:43:53.625 085 12482.20 163.60 54674.93 88888.00 2015-03-26 20:43:53.750 085 12482.20 163.60 54674.90 88888.00 2015-03-26 20:43:53.875 085 12482.12 163.57 54674.93 88888.00 2015-03-26 20:43:54.000 085 12482.08 163.57 54674.90 88888.00 2015-03-26 20:43:54.125 085 12482.08 163.62 54674.93 88888.00 2015-03-26 20:43:54.250 085 12482.10 163.62 54674.95 88888.00 2015-03-26 20:43:54.375 085 12482.17 163.62 54674.90 88888.00 2015-03-26 20:43:54.500 085 12482.17 163.65 54674.85 88888.00 2015-03-26 20:43:54.625 085 12482.15 163.65 54674.88 88888.00 2015-03-26 20:43:54.750 085 12482.12 163.62 54674.88 88888.00 2015-03-26 20:43:54.875 085 12482.10 163.60 54674.85 88888.00 2015-03-26 20:43:55.000 085 12482.17 163.60 54674.82 88888.00 2015-03-26 20:43:55.125 085 12482.15 163.60 54674.82 88888.00 2015-03-26 20:43:55.250 085 12482.10 163.60 54674.80 88888.00 2015-03-26 20:43:55.375 085 12482.10 163.60 54674.82 88888.00 2015-03-26 20:43:55.500 085 12482.10 163.62 54674.82 88888.00 2015-03-26 20:43:55.625 085 12482.08 163.62 54674.85 88888.00 2015-03-26 20:43:55.750 085 12482.05 163.62 54674.85 88888.00 2015-03-26 20:43:55.875 085 12482.05 163.65 54674.85 88888.00 2015-03-26 20:43:56.000 085 12482.10 163.62 54674.82 88888.00 2015-03-26 20:43:56.125 085 12482.08 163.62 54674.85 88888.00 2015-03-26 20:43:56.250 085 12482.05 163.60 54674.85 88888.00 2015-03-26 20:43:56.375 085 12482.12 163.60 54674.85 88888.00 2015-03-26 20:43:56.500 085 12482.17 163.62 54674.82 88888.00 2015-03-26 20:43:56.625 085 12482.20 163.60 54674.80 88888.00 2015-03-26 20:43:56.750 085 12482.20 163.60 54674.82 88888.00 2015-03-26 20:43:56.875 085 12482.27 163.62 54674.82 88888.00 2015-03-26 20:43:57.000 085 12482.25 163.62 54674.82 88888.00 2015-03-26 20:43:57.125 085 12482.15 163.60 54674.82 88888.00 2015-03-26 20:43:57.250 085 12482.05 163.60 54674.85 88888.00 2015-03-26 20:43:57.375 085 12482.10 163.62 54674.85 88888.00 2015-03-26 20:43:57.500 085 12482.10 163.60 54674.80 88888.00 2015-03-26 20:43:57.625 085 12482.08 163.57 54674.80 88888.00 2015-03-26 20:43:57.750 085 12482.12 163.57 54674.80 88888.00 2015-03-26 20:43:57.875 085 12482.10 163.57 54674.80 88888.00 2015-03-26 20:43:58.000 085 12482.02 163.57 54674.78 88888.00 2015-03-26 20:43:58.125 085 12482.02 163.55 54674.85 88888.00 2015-03-26 20:43:58.250 085 12482.10 163.53 54674.85 88888.00 2015-03-26 20:43:58.375 085 12482.12 163.53 54674.80 88888.00 2015-03-26 20:43:58.500 085 12482.10 163.50 54674.78 88888.00 2015-03-26 20:43:58.625 085 12482.10 163.53 54674.78 88888.00 2015-03-26 20:43:58.750 085 12482.10 163.50 54674.78 88888.00 2015-03-26 20:43:58.875 085 12482.17 163.47 54674.78 88888.00 2015-03-26 20:43:59.000 085 12482.20 163.50 54674.75 88888.00 2015-03-26 20:43:59.125 085 12482.17 163.47 54674.75 88888.00 2015-03-26 20:43:59.250 085 12482.10 163.47 54674.75 88888.00 2015-03-26 20:43:59.375 085 12482.15 163.45 54674.75 88888.00 2015-03-26 20:43:59.500 085 12482.27 163.45 54674.78 88888.00 2015-03-26 20:43:59.625 085 12482.30 163.47 54674.75 88888.00 2015-03-26 20:43:59.750 085 12482.27 163.47 54674.78 88888.00 2015-03-26 20:43:59.875 085 12482.23 163.45 54674.78 88888.00 2015-03-26 20:44:00.000 085 12482.17 163.45 54674.75 88888.00 2015-03-26 20:44:00.125 085 12482.15 163.47 54674.80 88888.00 2015-03-26 20:44:00.250 085 12482.17 163.45 54674.78 88888.00 2015-03-26 20:44:00.375 085 12482.23 163.45 54674.75 88888.00 2015-03-26 20:44:00.500 085 12482.25 163.43 54674.75 88888.00 2015-03-26 20:44:00.625 085 12482.20 163.40 54674.72 88888.00 2015-03-26 20:44:00.750 085 12482.10 163.40 54674.75 88888.00 2015-03-26 20:44:00.875 085 12482.12 163.40 54674.75 88888.00 2015-03-26 20:44:01.000 085 12482.20 163.43 54674.72 88888.00 2015-03-26 20:44:01.125 085 12482.27 163.38 54674.72 88888.00 2015-03-26 20:44:01.250 085 12482.20 163.38 54674.72 88888.00 2015-03-26 20:44:01.375 085 12482.20 163.40 54674.72 88888.00 2015-03-26 20:44:01.500 085 12482.23 163.40 54674.75 88888.00 2015-03-26 20:44:01.625 085 12482.25 163.40 54674.78 88888.00 2015-03-26 20:44:01.750 085 12482.27 163.40 54674.75 88888.00 2015-03-26 20:44:01.875 085 12482.30 163.38 54674.72 88888.00 2015-03-26 20:44:02.000 085 12482.30 163.38 54674.72 88888.00 2015-03-26 20:44:02.125 085 12482.33 163.38 54674.75 88888.00 2015-03-26 20:44:02.250 085 12482.33 163.38 54674.75 88888.00 2015-03-26 20:44:02.375 085 12482.30 163.40 54674.72 88888.00 2015-03-26 20:44:02.500 085 12482.27 163.38 54674.70 88888.00 2015-03-26 20:44:02.625 085 12482.35 163.40 54674.68 88888.00 2015-03-26 20:44:02.750 085 12482.38 163.40 54674.68 88888.00 2015-03-26 20:44:02.875 085 12482.38 163.40 54674.72 88888.00 2015-03-26 20:44:03.000 085 12482.38 163.38 54674.68 88888.00 2015-03-26 20:44:03.125 085 12482.38 163.40 54674.70 88888.00 2015-03-26 20:44:03.250 085 12482.40 163.40 54674.70 88888.00 2015-03-26 20:44:03.375 085 12482.42 163.40 54674.68 88888.00 2015-03-26 20:44:03.500 085 12482.45 163.43 54674.72 88888.00 2015-03-26 20:44:03.625 085 12482.45 163.45 54674.75 88888.00 2015-03-26 20:44:03.750 085 12482.42 163.40 54674.72 88888.00 2015-03-26 20:44:03.875 085 12482.38 163.38 54674.72 88888.00 2015-03-26 20:44:04.000 085 12482.40 163.40 54674.68 88888.00 2015-03-26 20:44:04.125 085 12482.40 163.40 54674.68 88888.00 2015-03-26 20:44:04.250 085 12482.45 163.40 54674.70 88888.00 2015-03-26 20:44:04.375 085 12482.55 163.43 54674.70 88888.00 2015-03-26 20:44:04.500 085 12482.52 163.43 54674.70 88888.00 2015-03-26 20:44:04.625 085 12482.52 163.40 54674.65 88888.00 2015-03-26 20:44:04.750 085 12482.48 163.43 54674.65 88888.00 2015-03-26 20:44:04.875 085 12482.45 163.45 54674.62 88888.00 2015-03-26 20:44:05.000 085 12482.50 163.45 54674.60 88888.00 2015-03-26 20:44:05.125 085 12482.55 163.47 54674.62 88888.00 2015-03-26 20:44:05.250 085 12482.50 163.47 54674.65 88888.00 2015-03-26 20:44:05.375 085 12482.55 163.50 54674.68 88888.00 2015-03-26 20:44:05.500 085 12482.55 163.47 54674.65 88888.00 2015-03-26 20:44:05.625 085 12482.58 163.47 54674.62 88888.00 2015-03-26 20:44:05.750 085 12482.62 163.53 54674.65 88888.00 2015-03-26 20:44:05.875 085 12482.62 163.55 54674.65 88888.00 2015-03-26 20:44:06.000 085 12482.65 163.57 54674.60 88888.00 2015-03-26 20:44:06.125 085 12482.62 163.57 54674.62 88888.00 2015-03-26 20:44:06.250 085 12482.55 163.57 54674.62 88888.00 2015-03-26 20:44:06.375 085 12482.58 163.62 54674.65 88888.00 2015-03-26 20:44:06.500 085 12482.67 163.60 54674.65 88888.00 2015-03-26 20:44:06.625 085 12482.73 163.57 54674.60 88888.00 2015-03-26 20:44:06.750 085 12482.67 163.57 54674.60 88888.00 2015-03-26 20:44:06.875 085 12482.60 163.62 54674.60 88888.00 2015-03-26 20:44:07.000 085 12482.62 163.68 54674.62 88888.00 2015-03-26 20:44:07.125 085 12482.67 163.68 54674.62 88888.00 2015-03-26 20:44:07.250 085 12482.65 163.65 54674.62 88888.00 2015-03-26 20:44:07.375 085 12482.60 163.68 54674.62 88888.00 2015-03-26 20:44:07.500 085 12482.52 163.70 54674.62 88888.00 2015-03-26 20:44:07.625 085 12482.50 163.72 54674.60 88888.00 2015-03-26 20:44:07.750 085 12482.50 163.72 54674.62 88888.00 2015-03-26 20:44:07.875 085 12482.62 163.72 54674.57 88888.00 2015-03-26 20:44:08.000 085 12482.60 163.72 54674.55 88888.00 2015-03-26 20:44:08.125 085 12482.52 163.75 54674.55 88888.00 2015-03-26 20:44:08.250 085 12482.52 163.78 54674.55 88888.00 2015-03-26 20:44:08.375 085 12482.58 163.80 54674.55 88888.00 2015-03-26 20:44:08.500 085 12482.62 163.85 54674.57 88888.00 2015-03-26 20:44:08.625 085 12482.67 163.85 54674.60 88888.00 2015-03-26 20:44:08.750 085 12482.62 163.88 54674.55 88888.00 2015-03-26 20:44:08.875 085 12482.60 163.88 54674.55 88888.00 2015-03-26 20:44:09.000 085 12482.58 163.85 54674.53 88888.00 2015-03-26 20:44:09.125 085 12482.55 163.90 54674.50 88888.00 2015-03-26 20:44:09.250 085 12482.52 163.90 54674.55 88888.00 2015-03-26 20:44:09.375 085 12482.48 163.93 54674.55 88888.00 2015-03-26 20:44:09.500 085 12482.42 163.93 54674.55 88888.00 2015-03-26 20:44:09.625 085 12482.42 163.95 54674.50 88888.00 2015-03-26 20:44:09.750 085 12482.48 163.97 54674.50 88888.00 2015-03-26 20:44:09.875 085 12482.48 164.00 54674.47 88888.00 2015-03-26 20:44:10.000 085 12482.50 164.00 54674.47 88888.00 2015-03-26 20:44:10.125 085 12482.48 164.00 54674.47 88888.00 2015-03-26 20:44:10.250 085 12482.45 164.03 54674.50 88888.00 2015-03-26 20:44:10.375 085 12482.50 164.07 54674.50 88888.00 2015-03-26 20:44:10.500 085 12482.50 164.05 54674.47 88888.00 2015-03-26 20:44:10.625 085 12482.50 164.05 54674.45 88888.00 2015-03-26 20:44:10.750 085 12482.52 164.07 54674.45 88888.00 2015-03-26 20:44:10.875 085 12482.55 164.07 54674.45 88888.00 2015-03-26 20:44:11.000 085 12482.52 164.07 54674.43 88888.00 2015-03-26 20:44:11.125 085 12482.45 164.10 54674.43 88888.00 2015-03-26 20:44:11.250 085 12482.50 164.18 54674.47 88888.00 2015-03-26 20:44:11.375 085 12482.60 164.20 54674.47 88888.00 2015-03-26 20:44:11.500 085 12482.55 164.22 54674.45 88888.00 2015-03-26 20:44:11.625 085 12482.42 164.20 54674.43 88888.00 2015-03-26 20:44:11.750 085 12482.38 164.22 54674.43 88888.00 2015-03-26 20:44:11.875 085 12482.38 164.22 54674.40 88888.00 2015-03-26 20:44:12.000 085 12482.42 164.25 54674.40 88888.00 2015-03-26 20:44:12.125 085 12482.45 164.25 54674.43 88888.00 2015-03-26 20:44:12.250 085 12482.42 164.28 54674.43 88888.00 2015-03-26 20:44:12.375 085 12482.38 164.32 54674.38 88888.00 2015-03-26 20:44:12.500 085 12482.35 164.30 54674.38 88888.00 2015-03-26 20:44:12.625 085 12482.35 164.38 54674.40 88888.00 2015-03-26 20:44:12.750 085 12482.35 164.38 54674.40 88888.00 2015-03-26 20:44:12.875 085 12482.35 164.43 54674.38 88888.00 2015-03-26 20:44:13.000 085 12482.25 164.40 54674.35 88888.00 2015-03-26 20:44:13.125 085 12482.17 164.40 54674.38 88888.00 2015-03-26 20:44:13.250 085 12482.17 164.43 54674.35 88888.00 2015-03-26 20:44:13.375 085 12482.23 164.40 54674.35 88888.00 2015-03-26 20:44:13.500 085 12482.27 164.45 54674.32 88888.00 2015-03-26 20:44:13.625 085 12482.30 164.50 54674.32 88888.00 2015-03-26 20:44:13.750 085 12482.25 164.53 54674.35 88888.00 2015-03-26 20:44:13.875 085 12482.20 164.50 54674.32 88888.00 2015-03-26 20:44:14.000 085 12482.20 164.50 54674.30 88888.00 2015-03-26 20:44:14.125 085 12482.15 164.53 54674.30 88888.00 2015-03-26 20:44:14.250 085 12482.15 164.57 54674.35 88888.00 2015-03-26 20:44:14.375 085 12482.15 164.62 54674.35 88888.00 2015-03-26 20:44:14.500 085 12482.17 164.62 54674.35 88888.00 2015-03-26 20:44:14.625 085 12482.20 164.68 54674.30 88888.00 2015-03-26 20:44:14.750 085 12482.10 164.68 54674.30 88888.00 2015-03-26 20:44:14.875 085 12482.08 164.65 54674.30 88888.00 2015-03-26 20:44:15.000 085 12482.08 164.70 54674.32 88888.00 2015-03-26 20:44:15.125 085 12482.08 164.72 54674.35 88888.00 2015-03-26 20:44:15.250 085 12482.05 164.72 54674.32 88888.00 2015-03-26 20:44:15.375 085 12482.10 164.75 54674.32 88888.00 2015-03-26 20:44:15.500 085 12482.10 164.78 54674.32 88888.00 2015-03-26 20:44:15.625 085 12482.08 164.78 54674.30 88888.00 2015-03-26 20:44:15.750 085 12482.02 164.80 54674.35 88888.00 2015-03-26 20:44:15.875 085 12482.00 164.82 54674.30 88888.00 2015-03-26 20:44:16.000 085 12481.95 164.78 54674.28 88888.00 2015-03-26 20:44:16.125 085 12481.90 164.78 54674.30 88888.00 2015-03-26 20:44:16.250 085 12481.90 164.88 54674.32 88888.00 2015-03-26 20:44:16.375 085 12481.92 164.88 54674.30 88888.00 2015-03-26 20:44:16.500 085 12481.90 164.88 54674.28 88888.00 2015-03-26 20:44:16.625 085 12481.85 164.90 54674.25 88888.00 2015-03-26 20:44:16.750 085 12481.83 164.90 54674.25 88888.00 2015-03-26 20:44:16.875 085 12481.83 164.90 54674.22 88888.00 2015-03-26 20:44:17.000 085 12481.83 164.93 54674.20 88888.00 2015-03-26 20:44:17.125 085 12481.85 164.95 54674.25 88888.00 2015-03-26 20:44:17.250 085 12481.83 164.95 54674.22 88888.00 2015-03-26 20:44:17.375 085 12481.80 165.00 54674.25 88888.00 2015-03-26 20:44:17.500 085 12481.73 165.00 54674.22 88888.00 2015-03-26 20:44:17.625 085 12481.73 164.97 54674.22 88888.00 2015-03-26 20:44:17.750 085 12481.80 165.03 54674.22 88888.00 2015-03-26 20:44:17.875 085 12481.80 165.07 54674.20 88888.00 2015-03-26 20:44:18.000 085 12481.83 165.05 54674.22 88888.00 2015-03-26 20:44:18.125 085 12481.80 165.05 54674.20 88888.00 2015-03-26 20:44:18.250 085 12481.65 165.00 54674.18 88888.00 2015-03-26 20:44:18.375 085 12481.67 165.03 54674.20 88888.00 2015-03-26 20:44:18.500 085 12481.73 165.05 54674.20 88888.00 2015-03-26 20:44:18.625 085 12481.77 165.07 54674.20 88888.00 2015-03-26 20:44:18.750 085 12481.75 165.07 54674.20 88888.00 2015-03-26 20:44:18.875 085 12481.75 165.05 54674.20 88888.00 2015-03-26 20:44:19.000 085 12481.75 165.07 54674.18 88888.00 2015-03-26 20:44:19.125 085 12481.77 165.10 54674.20 88888.00 2015-03-26 20:44:19.250 085 12481.73 165.10 54674.22 88888.00 2015-03-26 20:44:19.375 085 12481.75 165.10 54674.22 88888.00 2015-03-26 20:44:19.500 085 12481.70 165.12 54674.22 88888.00 2015-03-26 20:44:19.625 085 12481.73 165.12 54674.20 88888.00 2015-03-26 20:44:19.750 085 12481.75 165.15 54674.18 88888.00 2015-03-26 20:44:19.875 085 12481.70 165.15 54674.15 88888.00 2015-03-26 20:44:20.000 085 12481.70 165.15 54674.12 88888.00 2015-03-26 20:44:20.125 085 12481.73 165.15 54674.12 88888.00 2015-03-26 20:44:20.250 085 12481.77 165.12 54674.15 88888.00 2015-03-26 20:44:20.375 085 12481.80 165.12 54674.15 88888.00 2015-03-26 20:44:20.500 085 12481.77 165.15 54674.18 88888.00 2015-03-26 20:44:20.625 085 12481.73 165.18 54674.18 88888.00 2015-03-26 20:44:20.750 085 12481.75 165.15 54674.18 88888.00 2015-03-26 20:44:20.875 085 12481.73 165.15 54674.18 88888.00 2015-03-26 20:44:21.000 085 12481.73 165.10 54674.15 88888.00 2015-03-26 20:44:21.125 085 12481.67 165.10 54674.18 88888.00 2015-03-26 20:44:21.250 085 12481.67 165.10 54674.18 88888.00 2015-03-26 20:44:21.375 085 12481.77 165.15 54674.20 88888.00 2015-03-26 20:44:21.500 085 12481.83 165.15 54674.18 88888.00 2015-03-26 20:44:21.625 085 12481.77 165.18 54674.18 88888.00 2015-03-26 20:44:21.750 085 12481.70 165.15 54674.18 88888.00 2015-03-26 20:44:21.875 085 12481.70 165.18 54674.20 88888.00 2015-03-26 20:44:22.000 085 12481.77 165.15 54674.18 88888.00 2015-03-26 20:44:22.125 085 12481.77 165.12 54674.18 88888.00 2015-03-26 20:44:22.250 085 12481.73 165.15 54674.15 88888.00 2015-03-26 20:44:22.375 085 12481.77 165.15 54674.15 88888.00 2015-03-26 20:44:22.500 085 12481.77 165.18 54674.18 88888.00 2015-03-26 20:44:22.625 085 12481.70 165.12 54674.18 88888.00 2015-03-26 20:44:22.750 085 12481.62 165.12 54674.15 88888.00 2015-03-26 20:44:22.875 085 12481.60 165.15 54674.18 88888.00 2015-03-26 20:44:23.000 085 12481.58 165.15 54674.15 88888.00 2015-03-26 20:44:23.125 085 12481.60 165.12 54674.18 88888.00 2015-03-26 20:44:23.250 085 12481.55 165.07 54674.18 88888.00 2015-03-26 20:44:23.375 085 12481.60 165.07 54674.18 88888.00 2015-03-26 20:44:23.500 085 12481.67 165.10 54674.20 88888.00 2015-03-26 20:44:23.625 085 12481.77 165.07 54674.22 88888.00 2015-03-26 20:44:23.750 085 12481.77 165.07 54674.25 88888.00 2015-03-26 20:44:23.875 085 12481.73 165.05 54674.20 88888.00 2015-03-26 20:44:24.000 085 12481.75 165.03 54674.12 88888.00 2015-03-26 20:44:24.125 085 12481.73 165.03 54674.15 88888.00 2015-03-26 20:44:24.250 085 12481.65 165.03 54674.22 88888.00 2015-03-26 20:44:24.375 085 12481.65 165.03 54674.22 88888.00 2015-03-26 20:44:24.500 085 12481.73 165.03 54674.20 88888.00 2015-03-26 20:44:24.625 085 12481.73 165.00 54674.20 88888.00 2015-03-26 20:44:24.750 085 12481.75 165.03 54674.18 88888.00 2015-03-26 20:44:24.875 085 12481.83 165.03 54674.20 88888.00 2015-03-26 20:44:25.000 085 12481.85 164.97 54674.18 88888.00 2015-03-26 20:44:25.125 085 12481.77 164.97 54674.20 88888.00 2015-03-26 20:44:25.250 085 12481.70 164.95 54674.20 88888.00 2015-03-26 20:44:25.375 085 12481.75 164.97 54674.20 88888.00 2015-03-26 20:44:25.500 085 12481.83 164.93 54674.20 88888.00 2015-03-26 20:44:25.625 085 12481.83 164.90 54674.18 88888.00 2015-03-26 20:44:25.750 085 12481.77 164.90 54674.20 88888.00 2015-03-26 20:44:25.875 085 12481.75 164.93 54674.20 88888.00 2015-03-26 20:44:26.000 085 12481.70 164.93 54674.22 88888.00 2015-03-26 20:44:26.125 085 12481.67 164.90 54674.25 88888.00 2015-03-26 20:44:26.250 085 12481.67 164.88 54674.25 88888.00 2015-03-26 20:44:26.375 085 12481.77 164.90 54674.25 88888.00 2015-03-26 20:44:26.500 085 12481.75 164.88 54674.22 88888.00 2015-03-26 20:44:26.625 085 12481.77 164.88 54674.20 88888.00 2015-03-26 20:44:26.750 085 12481.88 164.88 54674.22 88888.00 2015-03-26 20:44:26.875 085 12481.88 164.85 54674.20 88888.00 2015-03-26 20:44:27.000 085 12481.85 164.82 54674.20 88888.00 2015-03-26 20:44:27.125 085 12481.88 164.80 54674.25 88888.00 2015-03-26 20:44:27.250 085 12481.95 164.80 54674.22 88888.00 2015-03-26 20:44:27.375 085 12482.00 164.80 54674.20 88888.00 2015-03-26 20:44:27.500 085 12482.05 164.82 54674.22 88888.00 2015-03-26 20:44:27.625 085 12482.10 164.80 54674.22 88888.00 2015-03-26 20:44:27.750 085 12482.05 164.80 54674.20 88888.00 2015-03-26 20:44:27.875 085 12481.95 164.75 54674.20 88888.00 2015-03-26 20:44:28.000 085 12481.98 164.75 54674.22 88888.00 2015-03-26 20:44:28.125 085 12482.02 164.72 54674.22 88888.00 2015-03-26 20:44:28.250 085 12482.05 164.75 54674.28 88888.00 2015-03-26 20:44:28.375 085 12482.08 164.78 54674.25 88888.00 2015-03-26 20:44:28.500 085 12482.02 164.75 54674.28 88888.00 2015-03-26 20:44:28.625 085 12482.02 164.72 54674.28 88888.00 2015-03-26 20:44:28.750 085 12482.02 164.75 54674.28 88888.00 2015-03-26 20:44:28.875 085 12482.10 164.75 54674.25 88888.00 2015-03-26 20:44:29.000 085 12482.12 164.78 54674.28 88888.00 2015-03-26 20:44:29.125 085 12482.12 164.75 54674.28 88888.00 2015-03-26 20:44:29.250 085 12482.10 164.70 54674.28 88888.00 2015-03-26 20:44:29.375 085 12482.12 164.72 54674.25 88888.00 2015-03-26 20:44:29.500 085 12482.15 164.70 54674.22 88888.00 2015-03-26 20:44:29.625 085 12482.17 164.70 54674.25 88888.00 2015-03-26 20:44:29.750 085 12482.20 164.72 54674.25 88888.00 2015-03-26 20:44:29.875 085 12482.23 164.75 54674.28 88888.00 2015-03-26 20:44:30.000 085 12482.23 164.75 54674.28 88888.00 2015-03-26 20:44:30.125 085 12482.15 164.72 54674.25 88888.00 2015-03-26 20:44:30.250 085 12482.10 164.70 54674.28 88888.00 2015-03-26 20:44:30.375 085 12482.15 164.72 54674.28 88888.00 2015-03-26 20:44:30.500 085 12482.15 164.75 54674.28 88888.00 2015-03-26 20:44:30.625 085 12482.12 164.75 54674.28 88888.00 2015-03-26 20:44:30.750 085 12482.15 164.72 54674.28 88888.00 2015-03-26 20:44:30.875 085 12482.20 164.72 54674.28 88888.00 2015-03-26 20:44:31.000 085 12482.23 164.75 54674.28 88888.00 2015-03-26 20:44:31.125 085 12482.23 164.75 54674.28 88888.00 2015-03-26 20:44:31.250 085 12482.23 164.78 54674.30 88888.00 2015-03-26 20:44:31.375 085 12482.25 164.78 54674.28 88888.00 2015-03-26 20:44:31.500 085 12482.25 164.78 54674.30 88888.00 2015-03-26 20:44:31.625 085 12482.23 164.75 54674.28 88888.00 2015-03-26 20:44:31.750 085 12482.23 164.72 54674.25 88888.00 2015-03-26 20:44:31.875 085 12482.23 164.72 54674.25 88888.00 2015-03-26 20:44:32.000 085 12482.20 164.78 54674.25 88888.00 2015-03-26 20:44:32.125 085 12482.23 164.78 54674.28 88888.00 2015-03-26 20:44:32.250 085 12482.20 164.78 54674.30 88888.00 2015-03-26 20:44:32.375 085 12482.20 164.78 54674.28 88888.00 2015-03-26 20:44:32.500 085 12482.25 164.82 54674.28 88888.00 2015-03-26 20:44:32.625 085 12482.33 164.82 54674.30 88888.00 2015-03-26 20:44:32.750 085 12482.30 164.85 54674.28 88888.00 2015-03-26 20:44:32.875 085 12482.27 164.80 54674.28 88888.00 2015-03-26 20:44:33.000 085 12482.27 164.82 54674.25 88888.00 2015-03-26 20:44:33.125 085 12482.35 164.85 54674.28 88888.00 2015-03-26 20:44:33.250 085 12482.38 164.88 54674.30 88888.00 2015-03-26 20:44:33.375 085 12482.45 164.90 54674.28 88888.00 2015-03-26 20:44:33.500 085 12482.40 164.90 54674.25 88888.00 2015-03-26 20:44:33.625 085 12482.35 164.88 54674.25 88888.00 2015-03-26 20:44:33.750 085 12482.35 164.90 54674.28 88888.00 2015-03-26 20:44:33.875 085 12482.42 164.90 54674.28 88888.00 2015-03-26 20:44:34.000 085 12482.42 164.90 54674.25 88888.00 2015-03-26 20:44:34.125 085 12482.42 164.93 54674.28 88888.00 2015-03-26 20:44:34.250 085 12482.42 164.93 54674.25 88888.00 2015-03-26 20:44:34.375 085 12482.48 164.95 54674.25 88888.00 2015-03-26 20:44:34.500 085 12482.45 165.00 54674.25 88888.00 2015-03-26 20:44:34.625 085 12482.40 165.00 54674.25 88888.00 2015-03-26 20:44:34.750 085 12482.38 165.00 54674.28 88888.00 2015-03-26 20:44:34.875 085 12482.40 165.03 54674.28 88888.00 2015-03-26 20:44:35.000 085 12482.45 165.05 54674.28 88888.00 2015-03-26 20:44:35.125 085 12482.45 165.05 54674.28 88888.00 2015-03-26 20:44:35.250 085 12482.48 165.05 54674.30 88888.00 2015-03-26 20:44:35.375 085 12482.55 165.07 54674.28 88888.00 2015-03-26 20:44:35.500 085 12482.52 165.12 54674.25 88888.00 2015-03-26 20:44:35.625 085 12482.50 165.15 54674.25 88888.00 2015-03-26 20:44:35.750 085 12482.50 165.15 54674.22 88888.00 2015-03-26 20:44:35.875 085 12482.45 165.22 54674.25 88888.00 2015-03-26 20:44:36.000 085 12482.48 165.22 54674.22 88888.00 2015-03-26 20:44:36.125 085 12482.45 165.25 54674.25 88888.00 2015-03-26 20:44:36.250 085 12482.48 165.25 54674.25 88888.00 2015-03-26 20:44:36.375 085 12482.48 165.28 54674.22 88888.00 2015-03-26 20:44:36.500 085 12482.48 165.22 54674.22 88888.00 2015-03-26 20:44:36.625 085 12482.48 165.25 54674.20 88888.00 2015-03-26 20:44:36.750 085 12482.48 165.28 54674.22 88888.00 2015-03-26 20:44:36.875 085 12482.52 165.32 54674.22 88888.00 2015-03-26 20:44:37.000 085 12482.58 165.35 54674.20 88888.00 2015-03-26 20:44:37.125 085 12482.52 165.35 54674.22 88888.00 2015-03-26 20:44:37.250 085 12482.55 165.35 54674.22 88888.00 2015-03-26 20:44:37.375 085 12482.58 165.38 54674.22 88888.00 2015-03-26 20:44:37.500 085 12482.58 165.38 54674.18 88888.00 2015-03-26 20:44:37.625 085 12482.62 165.38 54674.18 88888.00 2015-03-26 20:44:37.750 085 12482.65 165.40 54674.18 88888.00 2015-03-26 20:44:37.875 085 12482.70 165.43 54674.20 88888.00 2015-03-26 20:44:38.000 085 12482.73 165.43 54674.18 88888.00 2015-03-26 20:44:38.125 085 12482.77 165.45 54674.20 88888.00 2015-03-26 20:44:38.250 085 12482.77 165.43 54674.18 88888.00 2015-03-26 20:44:38.375 085 12482.75 165.43 54674.15 88888.00 2015-03-26 20:44:38.500 085 12482.77 165.50 54674.20 88888.00 2015-03-26 20:44:38.625 085 12482.80 165.53 54674.20 88888.00 2015-03-26 20:44:38.750 085 12482.67 165.53 54674.18 88888.00 2015-03-26 20:44:38.875 085 12482.62 165.50 54674.18 88888.00 2015-03-26 20:44:39.000 085 12482.65 165.53 54674.18 88888.00 2015-03-26 20:44:39.125 085 12482.65 165.57 54674.18 88888.00 2015-03-26 20:44:39.250 085 12482.67 165.55 54674.18 88888.00 2015-03-26 20:44:39.375 085 12482.77 165.55 54674.15 88888.00 2015-03-26 20:44:39.500 085 12482.80 165.55 54674.12 88888.00 2015-03-26 20:44:39.625 085 12482.77 165.57 54674.15 88888.00 2015-03-26 20:44:39.750 085 12482.75 165.57 54674.15 88888.00 2015-03-26 20:44:39.875 085 12482.73 165.60 54674.15 88888.00 2015-03-26 20:44:40.000 085 12482.77 165.62 54674.15 88888.00 2015-03-26 20:44:40.125 085 12482.80 165.62 54674.12 88888.00 2015-03-26 20:44:40.250 085 12482.77 165.60 54674.10 88888.00 2015-03-26 20:44:40.375 085 12482.83 165.62 54674.10 88888.00 2015-03-26 20:44:40.500 085 12482.85 165.65 54674.10 88888.00 2015-03-26 20:44:40.625 085 12482.80 165.65 54674.10 88888.00 2015-03-26 20:44:40.750 085 12482.77 165.65 54674.10 88888.00 2015-03-26 20:44:40.875 085 12482.77 165.70 54674.10 88888.00 2015-03-26 20:44:41.000 085 12482.85 165.70 54674.10 88888.00 2015-03-26 20:44:41.125 085 12482.88 165.70 54674.12 88888.00 2015-03-26 20:44:41.250 085 12482.73 165.70 54674.10 88888.00 2015-03-26 20:44:41.375 085 12482.73 165.68 54674.07 88888.00 2015-03-26 20:44:41.500 085 12482.77 165.65 54674.07 88888.00 2015-03-26 20:44:41.625 085 12482.83 165.68 54674.12 88888.00 2015-03-26 20:44:41.750 085 12482.90 165.72 54674.12 88888.00 2015-03-26 20:44:41.875 085 12482.90 165.70 54674.07 88888.00 2015-03-26 20:44:42.000 085 12482.80 165.70 54674.07 88888.00 2015-03-26 20:44:42.125 085 12482.77 165.72 54674.10 88888.00 2015-03-26 20:44:42.250 085 12482.80 165.68 54674.07 88888.00 2015-03-26 20:44:42.375 085 12482.80 165.68 54674.05 88888.00 2015-03-26 20:44:42.500 085 12482.67 165.70 54674.05 88888.00 2015-03-26 20:44:42.625 085 12482.70 165.70 54674.07 88888.00 2015-03-26 20:44:42.750 085 12482.65 165.70 54674.07 88888.00 2015-03-26 20:44:42.875 085 12482.75 165.72 54674.07 88888.00 2015-03-26 20:44:43.000 085 12482.80 165.78 54674.05 88888.00 2015-03-26 20:44:43.125 085 12482.80 165.75 54674.07 88888.00 2015-03-26 20:44:43.250 085 12482.75 165.72 54674.07 88888.00 2015-03-26 20:44:43.375 085 12482.77 165.72 54674.07 88888.00 2015-03-26 20:44:43.500 085 12482.75 165.75 54674.07 88888.00 2015-03-26 20:44:43.625 085 12482.67 165.75 54674.05 88888.00 2015-03-26 20:44:43.750 085 12482.58 165.75 54674.05 88888.00 2015-03-26 20:44:43.875 085 12482.62 165.75 54674.05 88888.00 2015-03-26 20:44:44.000 085 12482.67 165.75 54674.05 88888.00 2015-03-26 20:44:44.125 085 12482.65 165.75 54674.05 88888.00 2015-03-26 20:44:44.250 085 12482.60 165.75 54674.05 88888.00 2015-03-26 20:44:44.375 085 12482.65 165.75 54674.07 88888.00 2015-03-26 20:44:44.500 085 12482.73 165.78 54674.07 88888.00 2015-03-26 20:44:44.625 085 12482.70 165.78 54674.05 88888.00 2015-03-26 20:44:44.750 085 12482.67 165.78 54674.03 88888.00 2015-03-26 20:44:44.875 085 12482.65 165.75 54674.05 88888.00 2015-03-26 20:44:45.000 085 12482.65 165.72 54674.03 88888.00 2015-03-26 20:44:45.125 085 12482.62 165.70 54674.03 88888.00 2015-03-26 20:44:45.250 085 12482.65 165.75 54674.05 88888.00 2015-03-26 20:44:45.375 085 12482.73 165.78 54674.07 88888.00 2015-03-26 20:44:45.500 085 12482.73 165.78 54674.10 88888.00 2015-03-26 20:44:45.625 085 12482.73 165.75 54674.07 88888.00 2015-03-26 20:44:45.750 085 12482.70 165.75 54674.10 88888.00 2015-03-26 20:44:45.875 085 12482.67 165.75 54674.07 88888.00 2015-03-26 20:44:46.000 085 12482.65 165.72 54674.03 88888.00 2015-03-26 20:44:46.125 085 12482.65 165.72 54674.00 88888.00 2015-03-26 20:44:46.250 085 12482.70 165.75 54674.05 88888.00 2015-03-26 20:44:46.375 085 12482.67 165.78 54674.05 88888.00 2015-03-26 20:44:46.500 085 12482.62 165.78 54674.07 88888.00 2015-03-26 20:44:46.625 085 12482.62 165.75 54674.03 88888.00 2015-03-26 20:44:46.750 085 12482.65 165.80 54674.03 88888.00 2015-03-26 20:44:46.875 085 12482.65 165.82 54674.05 88888.00 2015-03-26 20:44:47.000 085 12482.60 165.80 54674.03 88888.00 2015-03-26 20:44:47.125 085 12482.58 165.80 54674.05 88888.00 2015-03-26 20:44:47.250 085 12482.58 165.80 54674.05 88888.00 2015-03-26 20:44:47.375 085 12482.55 165.78 54674.05 88888.00 2015-03-26 20:44:47.500 085 12482.50 165.80 54674.03 88888.00 2015-03-26 20:44:47.625 085 12482.52 165.85 54674.03 88888.00 2015-03-26 20:44:47.750 085 12482.55 165.82 54674.03 88888.00 2015-03-26 20:44:47.875 085 12482.58 165.85 54674.00 88888.00 2015-03-26 20:44:48.000 085 12482.58 165.85 54674.03 88888.00 2015-03-26 20:44:48.125 085 12482.60 165.93 54674.05 88888.00 2015-03-26 20:44:48.250 085 12482.52 165.88 54674.07 88888.00 2015-03-26 20:44:48.375 085 12482.48 165.85 54674.03 88888.00 2015-03-26 20:44:48.500 085 12482.42 165.88 54674.00 88888.00 2015-03-26 20:44:48.625 085 12482.52 165.90 54674.03 88888.00 2015-03-26 20:44:48.750 085 12482.62 165.90 54674.05 88888.00 2015-03-26 20:44:48.875 085 12482.60 165.90 54674.03 88888.00 2015-03-26 20:44:49.000 085 12482.62 165.90 54674.05 88888.00 2015-03-26 20:44:49.125 085 12482.58 165.90 54674.03 88888.00 2015-03-26 20:44:49.250 085 12482.55 165.88 54674.03 88888.00 2015-03-26 20:44:49.375 085 12482.60 165.90 54674.00 88888.00 2015-03-26 20:44:49.500 085 12482.58 165.90 54674.03 88888.00 2015-03-26 20:44:49.625 085 12482.52 165.93 54674.03 88888.00 2015-03-26 20:44:49.750 085 12482.48 165.90 54674.00 88888.00 2015-03-26 20:44:49.875 085 12482.45 165.90 54674.03 88888.00 2015-03-26 20:44:50.000 085 12482.50 165.95 54674.03 88888.00 2015-03-26 20:44:50.125 085 12482.52 165.95 54674.05 88888.00 2015-03-26 20:44:50.250 085 12482.50 165.97 54674.05 88888.00 2015-03-26 20:44:50.375 085 12482.50 166.00 54674.05 88888.00 2015-03-26 20:44:50.500 085 12482.50 165.95 54674.05 88888.00 2015-03-26 20:44:50.625 085 12482.48 165.95 54674.05 88888.00 2015-03-26 20:44:50.750 085 12482.40 165.97 54674.03 88888.00 2015-03-26 20:44:50.875 085 12482.38 165.97 54674.05 88888.00 2015-03-26 20:44:51.000 085 12482.40 165.97 54674.03 88888.00 2015-03-26 20:44:51.125 085 12482.38 165.95 54674.03 88888.00 2015-03-26 20:44:51.250 085 12482.45 165.97 54674.05 88888.00 2015-03-26 20:44:51.375 085 12482.50 166.00 54674.05 88888.00 2015-03-26 20:44:51.500 085 12482.50 166.05 54674.05 88888.00 2015-03-26 20:44:51.625 085 12482.45 166.07 54674.05 88888.00 2015-03-26 20:44:51.750 085 12482.45 166.03 54674.03 88888.00 2015-03-26 20:44:51.875 085 12482.42 166.00 54674.00 88888.00 2015-03-26 20:44:52.000 085 12482.42 166.03 54674.03 88888.00 2015-03-26 20:44:52.125 085 12482.52 166.05 54674.07 88888.00 2015-03-26 20:44:52.250 085 12482.48 166.05 54674.05 88888.00 2015-03-26 20:44:52.375 085 12482.42 166.03 54674.05 88888.00 2015-03-26 20:44:52.500 085 12482.42 166.07 54674.05 88888.00 2015-03-26 20:44:52.625 085 12482.40 166.05 54674.05 88888.00 2015-03-26 20:44:52.750 085 12482.38 166.10 54674.05 88888.00 2015-03-26 20:44:52.875 085 12482.42 166.05 54674.05 88888.00 2015-03-26 20:44:53.000 085 12482.48 166.03 54674.05 88888.00 2015-03-26 20:44:53.125 085 12482.50 166.05 54674.07 88888.00 2015-03-26 20:44:53.250 085 12482.50 166.05 54674.10 88888.00 2015-03-26 20:44:53.375 085 12482.50 166.07 54674.07 88888.00 2015-03-26 20:44:53.500 085 12482.45 166.12 54674.07 88888.00 2015-03-26 20:44:53.625 085 12482.42 166.12 54674.07 88888.00 2015-03-26 20:44:53.750 085 12482.42 166.10 54674.05 88888.00 2015-03-26 20:44:53.875 085 12482.48 166.10 54674.05 88888.00 2015-03-26 20:44:54.000 085 12482.48 166.12 54674.03 88888.00 2015-03-26 20:44:54.125 085 12482.40 166.10 54674.03 88888.00 2015-03-26 20:44:54.250 085 12482.38 166.10 54674.05 88888.00 2015-03-26 20:44:54.375 085 12482.48 166.10 54674.05 88888.00 2015-03-26 20:44:54.500 085 12482.52 166.12 54674.05 88888.00 2015-03-26 20:44:54.625 085 12482.55 166.15 54674.07 88888.00 2015-03-26 20:44:54.750 085 12482.60 166.18 54674.07 88888.00 2015-03-26 20:44:54.875 085 12482.58 166.18 54674.10 88888.00 2015-03-26 20:44:55.000 085 12482.50 166.15 54674.07 88888.00 2015-03-26 20:44:55.125 085 12482.48 166.15 54674.10 88888.00 2015-03-26 20:44:55.250 085 12482.42 166.15 54674.07 88888.00 2015-03-26 20:44:55.375 085 12482.42 166.15 54674.05 88888.00 2015-03-26 20:44:55.500 085 12482.50 166.15 54674.07 88888.00 2015-03-26 20:44:55.625 085 12482.52 166.15 54674.07 88888.00 2015-03-26 20:44:55.750 085 12482.52 166.12 54674.07 88888.00 2015-03-26 20:44:55.875 085 12482.58 166.15 54674.05 88888.00 2015-03-26 20:44:56.000 085 12482.58 166.15 54674.05 88888.00 2015-03-26 20:44:56.125 085 12482.58 166.12 54674.05 88888.00 2015-03-26 20:44:56.250 085 12482.62 166.12 54674.05 88888.00 2015-03-26 20:44:56.375 085 12482.65 166.12 54674.05 88888.00 2015-03-26 20:44:56.500 085 12482.67 166.12 54674.07 88888.00 2015-03-26 20:44:56.625 085 12482.67 166.18 54674.07 88888.00 2015-03-26 20:44:56.750 085 12482.58 166.15 54674.07 88888.00 2015-03-26 20:44:56.875 085 12482.60 166.15 54674.07 88888.00 2015-03-26 20:44:57.000 085 12482.60 166.12 54674.05 88888.00 2015-03-26 20:44:57.125 085 12482.67 166.12 54674.07 88888.00 2015-03-26 20:44:57.250 085 12482.62 166.12 54674.07 88888.00 2015-03-26 20:44:57.375 085 12482.58 166.12 54674.07 88888.00 2015-03-26 20:44:57.500 085 12482.58 166.15 54674.07 88888.00 2015-03-26 20:44:57.625 085 12482.55 166.18 54674.07 88888.00 2015-03-26 20:44:57.750 085 12482.55 166.15 54674.07 88888.00 2015-03-26 20:44:57.875 085 12482.60 166.15 54674.10 88888.00 2015-03-26 20:44:58.000 085 12482.65 166.15 54674.10 88888.00 2015-03-26 20:44:58.125 085 12482.67 166.15 54674.12 88888.00 2015-03-26 20:44:58.250 085 12482.62 166.12 54674.10 88888.00 2015-03-26 20:44:58.375 085 12482.60 166.10 54674.07 88888.00 2015-03-26 20:44:58.500 085 12482.60 166.07 54674.05 88888.00 2015-03-26 20:44:58.625 085 12482.58 166.10 54674.07 88888.00 2015-03-26 20:44:58.750 085 12482.55 166.15 54674.10 88888.00 2015-03-26 20:44:58.875 085 12482.58 166.12 54674.12 88888.00 2015-03-26 20:44:59.000 085 12482.65 166.07 54674.10 88888.00 2015-03-26 20:44:59.125 085 12482.67 166.05 54674.10 88888.00 2015-03-26 20:44:59.250 085 12482.65 166.05 54674.10 88888.00 2015-03-26 20:44:59.375 085 12482.65 166.07 54674.10 88888.00 2015-03-26 20:44:59.500 085 12482.62 166.07 54674.10 88888.00 2015-03-26 20:44:59.625 085 12482.62 166.05 54674.10 88888.00 2015-03-26 20:44:59.750 085 12482.58 166.05 54674.15 88888.00 2015-03-26 20:44:59.875 085 12482.62 166.05 54674.12 88888.00 2015-03-26 20:45:00.000 085 12482.70 166.03 54674.12 88888.00 2015-03-26 20:45:00.125 085 12482.70 166.03 54674.15 88888.00 2015-03-26 20:45:00.250 085 12482.73 166.00 54674.18 88888.00 2015-03-26 20:45:00.375 085 12482.77 166.03 54674.12 88888.00 2015-03-26 20:45:00.500 085 12482.75 166.00 54674.12 88888.00 2015-03-26 20:45:00.625 085 12482.80 166.00 54674.15 88888.00 2015-03-26 20:45:00.750 085 12482.83 165.97 54674.15 88888.00 2015-03-26 20:45:00.875 085 12482.83 166.00 54674.18 88888.00 2015-03-26 20:45:01.000 085 12482.80 165.97 54674.15 88888.00 2015-03-26 20:45:01.125 085 12482.77 166.00 54674.18 88888.00 2015-03-26 20:45:01.250 085 12482.80 166.00 54674.15 88888.00 2015-03-26 20:45:01.375 085 12482.80 165.97 54674.12 88888.00 2015-03-26 20:45:01.500 085 12482.83 165.95 54674.12 88888.00 2015-03-26 20:45:01.625 085 12482.77 165.97 54674.15 88888.00 2015-03-26 20:45:01.750 085 12482.83 166.00 54674.15 88888.00 2015-03-26 20:45:01.875 085 12482.83 166.00 54674.15 88888.00 2015-03-26 20:45:02.000 085 12482.83 165.97 54674.15 88888.00 2015-03-26 20:45:02.125 085 12482.83 165.97 54674.18 88888.00 2015-03-26 20:45:02.250 085 12482.83 165.97 54674.20 88888.00 2015-03-26 20:45:02.375 085 12482.85 165.97 54674.18 88888.00 2015-03-26 20:45:02.500 085 12482.83 165.97 54674.20 88888.00 2015-03-26 20:45:02.625 085 12482.80 165.95 54674.18 88888.00 2015-03-26 20:45:02.750 085 12482.77 165.93 54674.18 88888.00 2015-03-26 20:45:02.875 085 12482.77 165.93 54674.18 88888.00 2015-03-26 20:45:03.000 085 12482.83 165.93 54674.20 88888.00 2015-03-26 20:45:03.125 085 12482.77 165.93 54674.18 88888.00 2015-03-26 20:45:03.250 085 12482.77 165.90 54674.20 88888.00 2015-03-26 20:45:03.375 085 12482.80 165.93 54674.22 88888.00 2015-03-26 20:45:03.500 085 12482.85 165.90 54674.22 88888.00 2015-03-26 20:45:03.625 085 12482.85 165.90 54674.20 88888.00 2015-03-26 20:45:03.750 085 12482.77 165.88 54674.20 88888.00 2015-03-26 20:45:03.875 085 12482.77 165.85 54674.20 88888.00 2015-03-26 20:45:04.000 085 12482.80 165.85 54674.20 88888.00 2015-03-26 20:45:04.125 085 12482.88 165.88 54674.22 88888.00 2015-03-26 20:45:04.250 085 12482.92 165.82 54674.25 88888.00 2015-03-26 20:45:04.375 085 12482.98 165.85 54674.25 88888.00 2015-03-26 20:45:04.500 085 12482.95 165.88 54674.25 88888.00 2015-03-26 20:45:04.625 085 12482.83 165.88 54674.25 88888.00 2015-03-26 20:45:04.750 085 12482.77 165.85 54674.22 88888.00 2015-03-26 20:45:04.875 085 12482.75 165.82 54674.22 88888.00 2015-03-26 20:45:05.000 085 12482.80 165.82 54674.20 88888.00 2015-03-26 20:45:05.125 085 12482.83 165.80 54674.20 88888.00 2015-03-26 20:45:05.250 085 12482.80 165.78 54674.22 88888.00 2015-03-26 20:45:05.375 085 12482.83 165.80 54674.22 88888.00 2015-03-26 20:45:05.500 085 12482.90 165.85 54674.25 88888.00 2015-03-26 20:45:05.625 085 12482.92 165.80 54674.25 88888.00 2015-03-26 20:45:05.750 085 12482.90 165.82 54674.28 88888.00 2015-03-26 20:45:05.875 085 12482.83 165.80 54674.25 88888.00 2015-03-26 20:45:06.000 085 12482.77 165.75 54674.25 88888.00 2015-03-26 20:45:06.125 085 12482.83 165.78 54674.28 88888.00 2015-03-26 20:45:06.250 085 12482.88 165.78 54674.30 88888.00 2015-03-26 20:45:06.375 085 12482.88 165.80 54674.28 88888.00 2015-03-26 20:45:06.500 085 12482.83 165.78 54674.30 88888.00 2015-03-26 20:45:06.625 085 12482.80 165.78 54674.30 88888.00 2015-03-26 20:45:06.750 085 12482.80 165.75 54674.28 88888.00 2015-03-26 20:45:06.875 085 12482.80 165.75 54674.30 88888.00 2015-03-26 20:45:07.000 085 12482.77 165.75 54674.30 88888.00 2015-03-26 20:45:07.125 085 12482.75 165.72 54674.32 88888.00 2015-03-26 20:45:07.250 085 12482.75 165.70 54674.30 88888.00 2015-03-26 20:45:07.375 085 12482.83 165.70 54674.30 88888.00 2015-03-26 20:45:07.500 085 12482.88 165.70 54674.32 88888.00 2015-03-26 20:45:07.625 085 12482.85 165.72 54674.32 88888.00 2015-03-26 20:45:07.750 085 12482.80 165.75 54674.30 88888.00 2015-03-26 20:45:07.875 085 12482.75 165.72 54674.30 88888.00 2015-03-26 20:45:08.000 085 12482.77 165.75 54674.32 88888.00 2015-03-26 20:45:08.125 085 12482.77 165.72 54674.32 88888.00 2015-03-26 20:45:08.250 085 12482.80 165.72 54674.35 88888.00 2015-03-26 20:45:08.375 085 12482.77 165.72 54674.35 88888.00 2015-03-26 20:45:08.500 085 12482.75 165.72 54674.32 88888.00 2015-03-26 20:45:08.625 085 12482.80 165.72 54674.32 88888.00 2015-03-26 20:45:08.750 085 12482.83 165.72 54674.32 88888.00 2015-03-26 20:45:08.875 085 12482.83 165.70 54674.35 88888.00 2015-03-26 20:45:09.000 085 12482.77 165.70 54674.35 88888.00 2015-03-26 20:45:09.125 085 12482.70 165.72 54674.35 88888.00 2015-03-26 20:45:09.250 085 12482.75 165.72 54674.38 88888.00 2015-03-26 20:45:09.375 085 12482.75 165.72 54674.35 88888.00 2015-03-26 20:45:09.500 085 12482.80 165.72 54674.35 88888.00 2015-03-26 20:45:09.625 085 12482.85 165.68 54674.32 88888.00 2015-03-26 20:45:09.750 085 12482.83 165.70 54674.32 88888.00 2015-03-26 20:45:09.875 085 12482.85 165.70 54674.35 88888.00 2015-03-26 20:45:10.000 085 12482.95 165.70 54674.35 88888.00 2015-03-26 20:45:10.125 085 12482.98 165.70 54674.35 88888.00 2015-03-26 20:45:10.250 085 12482.90 165.70 54674.38 88888.00 2015-03-26 20:45:10.375 085 12482.90 165.70 54674.38 88888.00 2015-03-26 20:45:10.500 085 12482.90 165.68 54674.35 88888.00 2015-03-26 20:45:10.625 085 12482.90 165.70 54674.38 88888.00 2015-03-26 20:45:10.750 085 12482.92 165.68 54674.38 88888.00 2015-03-26 20:45:10.875 085 12482.95 165.65 54674.35 88888.00 2015-03-26 20:45:11.000 085 12482.90 165.65 54674.35 88888.00 2015-03-26 20:45:11.125 085 12482.85 165.68 54674.40 88888.00 2015-03-26 20:45:11.250 085 12482.83 165.68 54674.40 88888.00 2015-03-26 20:45:11.375 085 12482.90 165.65 54674.40 88888.00 2015-03-26 20:45:11.500 085 12482.92 165.65 54674.38 88888.00 2015-03-26 20:45:11.625 085 12482.95 165.70 54674.38 88888.00 2015-03-26 20:45:11.750 085 12482.90 165.68 54674.40 88888.00 2015-03-26 20:45:11.875 085 12482.85 165.65 54674.40 88888.00 2015-03-26 20:45:12.000 085 12482.85 165.68 54674.38 88888.00 2015-03-26 20:45:12.125 085 12482.85 165.72 54674.40 88888.00 2015-03-26 20:45:12.250 085 12482.88 165.75 54674.43 88888.00 2015-03-26 20:45:12.375 085 12482.90 165.75 54674.40 88888.00 2015-03-26 20:45:12.500 085 12482.90 165.72 54674.40 88888.00 2015-03-26 20:45:12.625 085 12482.88 165.72 54674.40 88888.00 2015-03-26 20:45:12.750 085 12482.80 165.72 54674.40 88888.00 2015-03-26 20:45:12.875 085 12482.90 165.72 54674.43 88888.00 2015-03-26 20:45:13.000 085 12482.98 165.75 54674.40 88888.00 2015-03-26 20:45:13.125 085 12482.95 165.72 54674.43 88888.00 2015-03-26 20:45:13.250 085 12482.88 165.72 54674.45 88888.00 2015-03-26 20:45:13.375 085 12482.90 165.72 54674.45 88888.00 2015-03-26 20:45:13.500 085 12482.90 165.78 54674.47 88888.00 2015-03-26 20:45:13.625 085 12482.90 165.75 54674.43 88888.00 2015-03-26 20:45:13.750 085 12482.92 165.80 54674.45 88888.00 2015-03-26 20:45:13.875 085 12482.98 165.80 54674.43 88888.00 2015-03-26 20:45:14.000 085 12483.00 165.78 54674.40 88888.00 2015-03-26 20:45:14.125 085 12483.02 165.80 54674.43 88888.00 2015-03-26 20:45:14.250 085 12483.00 165.80 54674.40 88888.00 2015-03-26 20:45:14.375 085 12482.92 165.80 54674.43 88888.00 2015-03-26 20:45:14.500 085 12482.88 165.80 54674.45 88888.00 2015-03-26 20:45:14.625 085 12482.80 165.80 54674.43 88888.00 2015-03-26 20:45:14.750 085 12482.83 165.82 54674.43 88888.00 2015-03-26 20:45:14.875 085 12482.90 165.85 54674.43 88888.00 2015-03-26 20:45:15.000 085 12482.95 165.85 54674.45 88888.00 2015-03-26 20:45:15.125 085 12482.92 165.82 54674.43 88888.00 2015-03-26 20:45:15.250 085 12482.88 165.80 54674.45 88888.00 2015-03-26 20:45:15.375 085 12482.88 165.85 54674.45 88888.00 2015-03-26 20:45:15.500 085 12482.90 165.82 54674.43 88888.00 2015-03-26 20:45:15.625 085 12482.92 165.82 54674.45 88888.00 2015-03-26 20:45:15.750 085 12482.95 165.82 54674.45 88888.00 2015-03-26 20:45:15.875 085 12482.95 165.85 54674.43 88888.00 2015-03-26 20:45:16.000 085 12482.90 165.85 54674.40 88888.00 2015-03-26 20:45:16.125 085 12482.92 165.85 54674.43 88888.00 2015-03-26 20:45:16.250 085 12482.95 165.88 54674.47 88888.00 2015-03-26 20:45:16.375 085 12483.00 165.88 54674.47 88888.00 2015-03-26 20:45:16.500 085 12482.95 165.90 54674.45 88888.00 2015-03-26 20:45:16.625 085 12482.95 165.90 54674.47 88888.00 2015-03-26 20:45:16.750 085 12482.92 165.90 54674.45 88888.00 2015-03-26 20:45:16.875 085 12482.90 165.93 54674.45 88888.00 2015-03-26 20:45:17.000 085 12482.92 165.90 54674.43 88888.00 2015-03-26 20:45:17.125 085 12482.90 165.88 54674.45 88888.00 2015-03-26 20:45:17.250 085 12482.92 165.93 54674.45 88888.00 2015-03-26 20:45:17.375 085 12482.90 165.97 54674.45 88888.00 2015-03-26 20:45:17.500 085 12482.95 166.00 54674.47 88888.00 2015-03-26 20:45:17.625 085 12483.00 165.97 54674.47 88888.00 2015-03-26 20:45:17.750 085 12483.02 165.97 54674.47 88888.00 2015-03-26 20:45:17.875 085 12483.00 165.97 54674.45 88888.00 2015-03-26 20:45:18.000 085 12482.95 165.97 54674.43 88888.00 2015-03-26 20:45:18.125 085 12482.95 166.03 54674.43 88888.00 2015-03-26 20:45:18.250 085 12482.95 166.03 54674.47 88888.00 2015-03-26 20:45:18.375 085 12483.05 166.03 54674.47 88888.00 2015-03-26 20:45:18.500 085 12483.05 166.00 54674.45 88888.00 2015-03-26 20:45:18.625 085 12483.05 166.03 54674.43 88888.00 2015-03-26 20:45:18.750 085 12483.08 166.05 54674.45 88888.00 2015-03-26 20:45:18.875 085 12483.08 166.05 54674.50 88888.00 2015-03-26 20:45:19.000 085 12483.02 166.07 54674.45 88888.00 2015-03-26 20:45:19.125 085 12482.95 166.05 54674.45 88888.00 2015-03-26 20:45:19.250 085 12483.00 166.10 54674.47 88888.00 2015-03-26 20:45:19.375 085 12483.10 166.15 54674.47 88888.00 2015-03-26 20:45:19.500 085 12483.12 166.15 54674.47 88888.00 2015-03-26 20:45:19.625 085 12483.10 166.15 54674.47 88888.00 2015-03-26 20:45:19.750 085 12483.00 166.18 54674.47 88888.00 2015-03-26 20:45:19.875 085 12482.95 166.18 54674.45 88888.00 2015-03-26 20:45:20.000 085 12482.98 166.18 54674.45 88888.00 2015-03-26 20:45:20.125 085 12482.98 166.18 54674.47 88888.00 2015-03-26 20:45:20.250 085 12483.00 166.18 54674.50 88888.00 2015-03-26 20:45:20.375 085 12483.10 166.20 54674.47 88888.00 2015-03-26 20:45:20.500 085 12483.12 166.22 54674.50 88888.00 2015-03-26 20:45:20.625 085 12483.10 166.25 54674.47 88888.00 2015-03-26 20:45:20.750 085 12483.10 166.25 54674.47 88888.00 2015-03-26 20:45:20.875 085 12483.08 166.25 54674.50 88888.00 2015-03-26 20:45:21.000 085 12483.05 166.25 54674.47 88888.00 2015-03-26 20:45:21.125 085 12483.10 166.28 54674.50 88888.00 2015-03-26 20:45:21.250 085 12483.10 166.22 54674.47 88888.00 2015-03-26 20:45:21.375 085 12483.05 166.18 54674.47 88888.00 2015-03-26 20:45:21.500 085 12483.08 166.22 54674.45 88888.00 2015-03-26 20:45:21.625 085 12483.08 166.25 54674.45 88888.00 2015-03-26 20:45:21.750 085 12483.05 166.28 54674.47 88888.00 2015-03-26 20:45:21.875 085 12483.02 166.30 54674.45 88888.00 2015-03-26 20:45:22.000 085 12483.05 166.28 54674.45 88888.00 2015-03-26 20:45:22.125 085 12483.10 166.28 54674.47 88888.00 2015-03-26 20:45:22.250 085 12483.05 166.28 54674.50 88888.00 2015-03-26 20:45:22.375 085 12483.08 166.32 54674.47 88888.00 2015-03-26 20:45:22.500 085 12483.02 166.32 54674.47 88888.00 2015-03-26 20:45:22.625 085 12482.98 166.32 54674.47 88888.00 2015-03-26 20:45:22.750 085 12482.98 166.30 54674.47 88888.00 2015-03-26 20:45:22.875 085 12483.00 166.32 54674.50 88888.00 2015-03-26 20:45:23.000 085 12483.00 166.32 54674.47 88888.00 2015-03-26 20:45:23.125 085 12483.05 166.35 54674.47 88888.00 2015-03-26 20:45:23.250 085 12483.05 166.35 54674.47 88888.00 2015-03-26 20:45:23.375 085 12483.08 166.35 54674.47 88888.00 2015-03-26 20:45:23.500 085 12483.00 166.35 54674.47 88888.00 2015-03-26 20:45:23.625 085 12483.00 166.32 54674.47 88888.00 2015-03-26 20:45:23.750 085 12483.05 166.32 54674.50 88888.00 2015-03-26 20:45:23.875 085 12483.10 166.38 54674.53 88888.00 2015-03-26 20:45:24.000 085 12483.10 166.35 54674.50 88888.00 2015-03-26 20:45:24.125 085 12483.05 166.35 54674.50 88888.00 2015-03-26 20:45:24.250 085 12483.00 166.35 54674.53 88888.00 2015-03-26 20:45:24.375 085 12483.10 166.40 54674.53 88888.00 2015-03-26 20:45:24.500 085 12483.08 166.38 54674.53 88888.00 2015-03-26 20:45:24.625 085 12483.05 166.40 54674.50 88888.00 2015-03-26 20:45:24.750 085 12483.02 166.38 54674.53 88888.00 2015-03-26 20:45:24.875 085 12482.95 166.38 54674.55 88888.00 2015-03-26 20:45:25.000 085 12483.02 166.38 54674.55 88888.00 2015-03-26 20:45:25.125 085 12483.08 166.38 54674.55 88888.00 2015-03-26 20:45:25.250 085 12483.02 166.40 54674.55 88888.00 2015-03-26 20:45:25.375 085 12482.98 166.40 54674.55 88888.00 2015-03-26 20:45:25.500 085 12483.02 166.40 54674.55 88888.00 2015-03-26 20:45:25.625 085 12483.08 166.38 54674.53 88888.00 2015-03-26 20:45:25.750 085 12483.12 166.35 54674.53 88888.00 2015-03-26 20:45:25.875 085 12483.05 166.38 54674.53 88888.00 2015-03-26 20:45:26.000 085 12483.05 166.38 54674.53 88888.00 2015-03-26 20:45:26.125 085 12483.12 166.35 54674.53 88888.00 2015-03-26 20:45:26.250 085 12483.08 166.38 54674.55 88888.00 2015-03-26 20:45:26.375 085 12483.02 166.38 54674.53 88888.00 2015-03-26 20:45:26.500 085 12483.05 166.38 54674.53 88888.00 2015-03-26 20:45:26.625 085 12483.17 166.40 54674.53 88888.00 2015-03-26 20:45:26.750 085 12483.15 166.38 54674.50 88888.00 2015-03-26 20:45:26.875 085 12483.02 166.35 54674.53 88888.00 2015-03-26 20:45:27.000 085 12483.05 166.38 54674.53 88888.00 2015-03-26 20:45:27.125 085 12483.10 166.40 54674.55 88888.00 2015-03-26 20:45:27.250 085 12483.08 166.38 54674.53 88888.00 2015-03-26 20:45:27.375 085 12483.12 166.35 54674.55 88888.00 2015-03-26 20:45:27.500 085 12483.10 166.35 54674.55 88888.00 2015-03-26 20:45:27.625 085 12483.00 166.35 54674.53 88888.00 2015-03-26 20:45:27.750 085 12482.98 166.35 54674.55 88888.00 2015-03-26 20:45:27.875 085 12483.05 166.38 54674.55 88888.00 2015-03-26 20:45:28.000 085 12483.10 166.38 54674.53 88888.00 2015-03-26 20:45:28.125 085 12483.15 166.38 54674.55 88888.00 2015-03-26 20:45:28.250 085 12483.10 166.32 54674.57 88888.00 2015-03-26 20:45:28.375 085 12483.15 166.35 54674.57 88888.00 2015-03-26 20:45:28.500 085 12483.20 166.40 54674.55 88888.00 2015-03-26 20:45:28.625 085 12483.17 166.40 54674.53 88888.00 2015-03-26 20:45:28.750 085 12483.15 166.38 54674.53 88888.00 2015-03-26 20:45:28.875 085 12483.12 166.35 54674.53 88888.00 2015-03-26 20:45:29.000 085 12483.12 166.35 54674.50 88888.00 2015-03-26 20:45:29.125 085 12483.15 166.38 54674.55 88888.00 2015-03-26 20:45:29.250 085 12483.12 166.35 54674.57 88888.00 2015-03-26 20:45:29.375 085 12483.12 166.38 54674.55 88888.00 2015-03-26 20:45:29.500 085 12483.10 166.32 54674.53 88888.00 2015-03-26 20:45:29.625 085 12483.05 166.32 54674.55 88888.00 2015-03-26 20:45:29.750 085 12483.02 166.32 54674.53 88888.00 2015-03-26 20:45:29.875 085 12483.02 166.32 54674.53 88888.00 2015-03-26 20:45:30.000 085 12483.12 166.30 54674.53 88888.00 2015-03-26 20:45:30.125 085 12483.12 166.35 54674.57 88888.00 2015-03-26 20:45:30.250 085 12483.08 166.32 54674.55 88888.00 2015-03-26 20:45:30.375 085 12483.17 166.32 54674.53 88888.00 2015-03-26 20:45:30.500 085 12483.20 166.35 54674.53 88888.00 2015-03-26 20:45:30.625 085 12483.15 166.32 54674.53 88888.00 2015-03-26 20:45:30.750 085 12483.15 166.30 54674.55 88888.00 2015-03-26 20:45:30.875 085 12483.15 166.32 54674.53 88888.00 2015-03-26 20:45:31.000 085 12483.12 166.30 54674.53 88888.00 2015-03-26 20:45:31.125 085 12483.05 166.25 54674.55 88888.00 2015-03-26 20:45:31.250 085 12483.05 166.20 54674.53 88888.00 2015-03-26 20:45:31.375 085 12483.10 166.20 54674.50 88888.00 2015-03-26 20:45:31.500 085 12483.00 166.20 54674.53 88888.00 2015-03-26 20:45:31.625 085 12482.98 166.25 54674.55 88888.00 2015-03-26 20:45:31.750 085 12483.02 166.25 54674.62 88888.00 2015-03-26 20:45:31.875 085 12483.08 166.20 54674.62 88888.00 2015-03-26 20:45:32.000 085 12483.12 166.22 54674.60 88888.00 2015-03-26 20:45:32.125 085 12483.10 166.22 54674.57 88888.00 2015-03-26 20:45:32.250 085 12483.02 166.22 54674.57 88888.00 2015-03-26 20:45:32.375 085 12483.05 166.22 54674.55 88888.00 2015-03-26 20:45:32.500 085 12483.10 166.22 54674.55 88888.00 2015-03-26 20:45:32.625 085 12483.12 166.20 54674.57 88888.00 2015-03-26 20:45:32.750 085 12483.12 166.18 54674.57 88888.00 2015-03-26 20:45:32.875 085 12483.02 166.18 54674.55 88888.00 2015-03-26 20:45:33.000 085 12483.02 166.22 54674.57 88888.00 2015-03-26 20:45:33.125 085 12483.10 166.25 54674.62 88888.00 2015-03-26 20:45:33.250 085 12483.05 166.25 54674.60 88888.00 2015-03-26 20:45:33.375 085 12483.02 166.25 54674.60 88888.00 2015-03-26 20:45:33.500 085 12483.05 166.22 54674.60 88888.00 2015-03-26 20:45:33.625 085 12483.08 166.25 54674.57 88888.00 2015-03-26 20:45:33.750 085 12483.05 166.25 54674.62 88888.00 2015-03-26 20:45:33.875 085 12483.12 166.30 54674.62 88888.00 2015-03-26 20:45:34.000 085 12483.17 166.28 54674.60 88888.00 2015-03-26 20:45:34.125 085 12483.17 166.22 54674.60 88888.00 2015-03-26 20:45:34.250 085 12483.15 166.25 54674.62 88888.00 2015-03-26 20:45:34.375 085 12483.12 166.25 54674.62 88888.00 2015-03-26 20:45:34.500 085 12483.10 166.25 54674.60 88888.00 2015-03-26 20:45:34.625 085 12483.12 166.25 54674.60 88888.00 2015-03-26 20:45:34.750 085 12483.05 166.25 54674.60 88888.00 2015-03-26 20:45:34.875 085 12483.08 166.28 54674.60 88888.00 2015-03-26 20:45:35.000 085 12483.12 166.25 54674.60 88888.00 2015-03-26 20:45:35.125 085 12483.15 166.22 54674.60 88888.00 2015-03-26 20:45:35.250 085 12483.12 166.22 54674.60 88888.00 2015-03-26 20:45:35.375 085 12483.15 166.28 54674.62 88888.00 2015-03-26 20:45:35.500 085 12483.20 166.30 54674.65 88888.00 2015-03-26 20:45:35.625 085 12483.20 166.30 54674.62 88888.00 2015-03-26 20:45:35.750 085 12483.20 166.28 54674.60 88888.00 2015-03-26 20:45:35.875 085 12483.23 166.28 54674.65 88888.00 2015-03-26 20:45:36.000 085 12483.23 166.28 54674.62 88888.00 2015-03-26 20:45:36.125 085 12483.20 166.28 54674.62 88888.00 2015-03-26 20:45:36.250 085 12483.12 166.25 54674.68 88888.00 2015-03-26 20:45:36.375 085 12483.15 166.25 54674.65 88888.00 2015-03-26 20:45:36.500 085 12483.12 166.22 54674.62 88888.00 2015-03-26 20:45:36.625 085 12483.10 166.25 54674.65 88888.00 2015-03-26 20:45:36.750 085 12483.10 166.28 54674.65 88888.00 2015-03-26 20:45:36.875 085 12483.10 166.28 54674.65 88888.00 2015-03-26 20:45:37.000 085 12483.10 166.30 54674.62 88888.00 2015-03-26 20:45:37.125 085 12483.08 166.28 54674.65 88888.00 2015-03-26 20:45:37.250 085 12483.05 166.22 54674.65 88888.00 2015-03-26 20:45:37.375 085 12483.12 166.25 54674.62 88888.00 2015-03-26 20:45:37.500 085 12483.12 166.25 54674.62 88888.00 2015-03-26 20:45:37.625 085 12483.12 166.25 54674.65 88888.00 2015-03-26 20:45:37.750 085 12483.00 166.28 54674.62 88888.00 2015-03-26 20:45:37.875 085 12483.02 166.28 54674.62 88888.00 2015-03-26 20:45:38.000 085 12483.05 166.28 54674.60 88888.00 2015-03-26 20:45:38.125 085 12483.08 166.28 54674.62 88888.00 2015-03-26 20:45:38.250 085 12483.05 166.25 54674.68 88888.00 2015-03-26 20:45:38.375 085 12483.10 166.25 54674.68 88888.00 2015-03-26 20:45:38.500 085 12483.12 166.28 54674.65 88888.00 2015-03-26 20:45:38.625 085 12483.05 166.25 54674.65 88888.00 2015-03-26 20:45:38.750 085 12483.00 166.25 54674.68 88888.00 2015-03-26 20:45:38.875 085 12482.98 166.25 54674.68 88888.00 2015-03-26 20:45:39.000 085 12483.00 166.22 54674.65 88888.00 2015-03-26 20:45:39.125 085 12483.02 166.25 54674.68 88888.00 2015-03-26 20:45:39.250 085 12482.98 166.25 54674.68 88888.00 2015-03-26 20:45:39.375 085 12483.02 166.28 54674.65 88888.00 2015-03-26 20:45:39.500 085 12483.02 166.28 54674.65 88888.00 2015-03-26 20:45:39.625 085 12482.98 166.25 54674.65 88888.00 2015-03-26 20:45:39.750 085 12482.95 166.25 54674.68 88888.00 2015-03-26 20:45:39.875 085 12483.05 166.22 54674.68 88888.00 2015-03-26 20:45:40.000 085 12483.05 166.22 54674.68 88888.00 2015-03-26 20:45:40.125 085 12483.00 166.25 54674.70 88888.00 2015-03-26 20:45:40.250 085 12482.95 166.25 54674.70 88888.00 2015-03-26 20:45:40.375 085 12483.02 166.25 54674.68 88888.00 2015-03-26 20:45:40.500 085 12483.02 166.28 54674.68 88888.00 2015-03-26 20:45:40.625 085 12483.00 166.22 54674.68 88888.00 2015-03-26 20:45:40.750 085 12482.98 166.20 54674.65 88888.00 2015-03-26 20:45:40.875 085 12482.98 166.22 54674.65 88888.00 2015-03-26 20:45:41.000 085 12483.05 166.28 54674.68 88888.00 2015-03-26 20:45:41.125 085 12483.05 166.28 54674.70 88888.00 2015-03-26 20:45:41.250 085 12483.00 166.20 54674.70 88888.00 2015-03-26 20:45:41.375 085 12483.02 166.18 54674.70 88888.00 2015-03-26 20:45:41.500 085 12483.10 166.20 54674.70 88888.00 2015-03-26 20:45:41.625 085 12483.08 166.25 54674.68 88888.00 2015-03-26 20:45:41.750 085 12483.02 166.25 54674.70 88888.00 2015-03-26 20:45:41.875 085 12483.02 166.22 54674.68 88888.00 2015-03-26 20:45:42.000 085 12483.05 166.22 54674.70 88888.00 2015-03-26 20:45:42.125 085 12483.10 166.22 54674.75 88888.00 2015-03-26 20:45:42.250 085 12483.12 166.22 54674.75 88888.00 2015-03-26 20:45:42.375 085 12483.20 166.25 54674.78 88888.00 2015-03-26 20:45:42.500 085 12483.10 166.20 54674.75 88888.00 2015-03-26 20:45:42.625 085 12483.10 166.22 54674.75 88888.00 2015-03-26 20:45:42.750 085 12483.05 166.25 54674.75 88888.00 2015-03-26 20:45:42.875 085 12483.00 166.25 54674.72 88888.00 2015-03-26 20:45:43.000 085 12483.02 166.25 54674.75 88888.00 2015-03-26 20:45:43.125 085 12483.05 166.22 54674.75 88888.00 2015-03-26 20:45:43.250 085 12483.00 166.22 54674.72 88888.00 2015-03-26 20:45:43.375 085 12483.02 166.25 54674.78 88888.00 2015-03-26 20:45:43.500 085 12483.05 166.25 54674.78 88888.00 2015-03-26 20:45:43.625 085 12483.02 166.25 54674.75 88888.00 2015-03-26 20:45:43.750 085 12482.98 166.25 54674.78 88888.00 2015-03-26 20:45:43.875 085 12482.92 166.22 54674.75 88888.00 2015-03-26 20:45:44.000 085 12482.88 166.22 54674.72 88888.00 2015-03-26 20:45:44.125 085 12482.92 166.25 54674.78 88888.00 2015-03-26 20:45:44.250 085 12482.95 166.22 54674.80 88888.00 2015-03-26 20:45:44.375 085 12483.05 166.25 54674.80 88888.00 2015-03-26 20:45:44.500 085 12483.05 166.28 54674.82 88888.00 2015-03-26 20:45:44.625 085 12482.95 166.25 54674.78 88888.00 2015-03-26 20:45:44.750 085 12482.98 166.22 54674.78 88888.00 2015-03-26 20:45:44.875 085 12482.92 166.22 54674.78 88888.00 2015-03-26 20:45:45.000 085 12482.92 166.20 54674.78 88888.00 2015-03-26 20:45:45.125 085 12482.88 166.20 54674.80 88888.00 2015-03-26 20:45:45.250 085 12482.88 166.18 54674.80 88888.00 2015-03-26 20:45:45.375 085 12482.92 166.18 54674.78 88888.00 2015-03-26 20:45:45.500 085 12482.95 166.18 54674.80 88888.00 2015-03-26 20:45:45.625 085 12483.02 166.25 54674.80 88888.00 2015-03-26 20:45:45.750 085 12482.98 166.22 54674.80 88888.00 2015-03-26 20:45:45.875 085 12482.95 166.20 54674.80 88888.00 2015-03-26 20:45:46.000 085 12482.92 166.22 54674.82 88888.00 2015-03-26 20:45:46.125 085 12482.92 166.25 54674.85 88888.00 2015-03-26 20:45:46.250 085 12482.85 166.28 54674.85 88888.00 2015-03-26 20:45:46.375 085 12482.85 166.25 54674.82 88888.00 2015-03-26 20:45:46.500 085 12482.88 166.22 54674.82 88888.00 2015-03-26 20:45:46.625 085 12482.88 166.25 54674.82 88888.00 2015-03-26 20:45:46.750 085 12482.83 166.20 54674.82 88888.00 2015-03-26 20:45:46.875 085 12482.83 166.18 54674.82 88888.00 2015-03-26 20:45:47.000 085 12482.88 166.20 54674.82 88888.00 2015-03-26 20:45:47.125 085 12482.90 166.22 54674.85 88888.00 2015-03-26 20:45:47.250 085 12482.88 166.18 54674.85 88888.00 2015-03-26 20:45:47.375 085 12482.88 166.18 54674.82 88888.00 2015-03-26 20:45:47.500 085 12482.90 166.18 54674.85 88888.00 2015-03-26 20:45:47.625 085 12482.90 166.20 54674.85 88888.00 2015-03-26 20:45:47.750 085 12482.95 166.25 54674.85 88888.00 2015-03-26 20:45:47.875 085 12482.98 166.28 54674.82 88888.00 2015-03-26 20:45:48.000 085 12482.98 166.22 54674.85 88888.00 2015-03-26 20:45:48.125 085 12482.95 166.25 54674.88 88888.00 2015-03-26 20:45:48.250 085 12482.95 166.22 54674.88 88888.00 2015-03-26 20:45:48.375 085 12483.05 166.22 54674.88 88888.00 2015-03-26 20:45:48.500 085 12482.95 166.20 54674.88 88888.00 2015-03-26 20:45:48.625 085 12482.83 166.20 54674.90 88888.00 2015-03-26 20:45:48.750 085 12482.85 166.20 54674.90 88888.00 2015-03-26 20:45:48.875 085 12482.85 166.25 54674.93 88888.00 2015-03-26 20:45:49.000 085 12482.88 166.22 54674.93 88888.00 2015-03-26 20:45:49.125 085 12482.90 166.22 54674.93 88888.00 2015-03-26 20:45:49.250 085 12482.83 166.20 54674.90 88888.00 2015-03-26 20:45:49.375 085 12482.85 166.22 54674.88 88888.00 2015-03-26 20:45:49.500 085 12482.80 166.25 54674.88 88888.00 2015-03-26 20:45:49.625 085 12482.75 166.28 54674.93 88888.00 2015-03-26 20:45:49.750 085 12482.75 166.25 54674.93 88888.00 2015-03-26 20:45:49.875 085 12482.83 166.25 54674.90 88888.00 2015-03-26 20:45:50.000 085 12482.88 166.28 54674.85 88888.00 2015-03-26 20:45:50.125 085 12482.85 166.28 54674.88 88888.00 2015-03-26 20:45:50.250 085 12482.83 166.28 54674.93 88888.00 2015-03-26 20:45:50.375 085 12482.88 166.25 54674.90 88888.00 2015-03-26 20:45:50.500 085 12482.85 166.22 54674.90 88888.00 2015-03-26 20:45:50.625 085 12482.83 166.22 54674.88 88888.00 2015-03-26 20:45:50.750 085 12482.85 166.25 54674.93 88888.00 2015-03-26 20:45:50.875 085 12482.85 166.25 54674.93 88888.00 2015-03-26 20:45:51.000 085 12482.80 166.28 54674.90 88888.00 2015-03-26 20:45:51.125 085 12482.77 166.30 54674.95 88888.00 2015-03-26 20:45:51.250 085 12482.75 166.25 54674.95 88888.00 2015-03-26 20:45:51.375 085 12482.77 166.25 54674.97 88888.00 2015-03-26 20:45:51.500 085 12482.80 166.28 54674.95 88888.00 2015-03-26 20:45:51.625 085 12482.80 166.30 54674.95 88888.00 2015-03-26 20:45:51.750 085 12482.75 166.30 54674.95 88888.00 2015-03-26 20:45:51.875 085 12482.77 166.30 54674.97 88888.00 2015-03-26 20:45:52.000 085 12482.75 166.32 54674.97 88888.00 2015-03-26 20:45:52.125 085 12482.73 166.35 54675.00 88888.00 2015-03-26 20:45:52.250 085 12482.70 166.32 54675.00 88888.00 2015-03-26 20:45:52.375 085 12482.73 166.32 54674.97 88888.00 2015-03-26 20:45:52.500 085 12482.75 166.32 54675.00 88888.00 2015-03-26 20:45:52.625 085 12482.75 166.30 54674.97 88888.00 2015-03-26 20:45:52.750 085 12482.73 166.30 54674.97 88888.00 2015-03-26 20:45:52.875 085 12482.73 166.32 54675.00 88888.00 2015-03-26 20:45:53.000 085 12482.67 166.35 54675.00 88888.00 2015-03-26 20:45:53.125 085 12482.73 166.38 54675.03 88888.00 2015-03-26 20:45:53.250 085 12482.75 166.35 54674.97 88888.00 2015-03-26 20:45:53.375 085 12482.73 166.32 54675.00 88888.00 2015-03-26 20:45:53.500 085 12482.62 166.32 54674.97 88888.00 2015-03-26 20:45:53.625 085 12482.70 166.38 54675.00 88888.00 2015-03-26 20:45:53.750 085 12482.80 166.38 54675.00 88888.00 2015-03-26 20:45:53.875 085 12482.80 166.38 54674.97 88888.00 2015-03-26 20:45:54.000 085 12482.77 166.35 54674.97 88888.00 2015-03-26 20:45:54.125 085 12482.75 166.38 54675.00 88888.00 2015-03-26 20:45:54.250 085 12482.73 166.35 54675.00 88888.00 2015-03-26 20:45:54.375 085 12482.75 166.38 54674.97 88888.00 2015-03-26 20:45:54.500 085 12482.75 166.38 54675.00 88888.00 2015-03-26 20:45:54.625 085 12482.70 166.38 54675.00 88888.00 2015-03-26 20:45:54.750 085 12482.75 166.38 54675.00 88888.00 2015-03-26 20:45:54.875 085 12482.77 166.40 54675.00 88888.00 2015-03-26 20:45:55.000 085 12482.75 166.43 54675.00 88888.00 2015-03-26 20:45:55.125 085 12482.73 166.43 54675.00 88888.00 2015-03-26 20:45:55.250 085 12482.70 166.40 54675.00 88888.00 2015-03-26 20:45:55.375 085 12482.73 166.40 54674.97 88888.00 2015-03-26 20:45:55.500 085 12482.67 166.38 54674.97 88888.00 2015-03-26 20:45:55.625 085 12482.67 166.38 54675.03 88888.00 2015-03-26 20:45:55.750 085 12482.70 166.40 54675.05 88888.00 2015-03-26 20:45:55.875 085 12482.77 166.40 54675.05 88888.00 2015-03-26 20:45:56.000 085 12482.75 166.38 54675.05 88888.00 2015-03-26 20:45:56.125 085 12482.70 166.38 54675.05 88888.00 2015-03-26 20:45:56.250 085 12482.65 166.38 54675.05 88888.00 2015-03-26 20:45:56.375 085 12482.67 166.40 54675.05 88888.00 2015-03-26 20:45:56.500 085 12482.67 166.38 54675.03 88888.00 2015-03-26 20:45:56.625 085 12482.70 166.40 54675.05 88888.00 2015-03-26 20:45:56.750 085 12482.73 166.38 54675.05 88888.00 2015-03-26 20:45:56.875 085 12482.73 166.38 54675.05 88888.00 2015-03-26 20:45:57.000 085 12482.77 166.38 54675.05 88888.00 2015-03-26 20:45:57.125 085 12482.75 166.38 54675.07 88888.00 2015-03-26 20:45:57.250 085 12482.62 166.40 54675.05 88888.00 2015-03-26 20:45:57.375 085 12482.65 166.40 54675.05 88888.00 2015-03-26 20:45:57.500 085 12482.65 166.43 54675.05 88888.00 2015-03-26 20:45:57.625 085 12482.65 166.43 54675.05 88888.00 2015-03-26 20:45:57.750 085 12482.67 166.43 54675.07 88888.00 2015-03-26 20:45:57.875 085 12482.70 166.40 54675.05 88888.00 2015-03-26 20:45:58.000 085 12482.73 166.40 54675.05 88888.00 2015-03-26 20:45:58.125 085 12482.73 166.43 54675.07 88888.00 2015-03-26 20:45:58.250 085 12482.67 166.40 54675.07 88888.00 2015-03-26 20:45:58.375 085 12482.65 166.40 54675.05 88888.00 2015-03-26 20:45:58.500 085 12482.62 166.40 54675.05 88888.00 2015-03-26 20:45:58.625 085 12482.62 166.40 54675.05 88888.00 2015-03-26 20:45:58.750 085 12482.67 166.40 54675.05 88888.00 2015-03-26 20:45:58.875 085 12482.73 166.45 54675.10 88888.00 2015-03-26 20:45:59.000 085 12482.62 166.43 54675.10 88888.00 2015-03-26 20:45:59.125 085 12482.58 166.40 54675.12 88888.00 2015-03-26 20:45:59.250 085 12482.58 166.40 54675.12 88888.00 2015-03-26 20:45:59.375 085 12482.60 166.40 54675.12 88888.00 2015-03-26 20:45:59.500 085 12482.65 166.40 54675.10 88888.00 2015-03-26 20:45:59.625 085 12482.65 166.43 54675.10 88888.00 2015-03-26 20:45:59.750 085 12482.62 166.43 54675.12 88888.00 2015-03-26 20:45:59.875 085 12482.60 166.40 54675.12 88888.00 2015-03-26 20:46:00.000 085 12482.65 166.38 54675.07 88888.00 2015-03-26 20:46:00.125 085 12482.67 166.38 54675.05 88888.00 2015-03-26 20:46:00.250 085 12482.67 166.38 54675.10 88888.00 2015-03-26 20:46:00.375 085 12482.70 166.38 54675.07 88888.00 2015-03-26 20:46:00.500 085 12482.70 166.38 54675.07 88888.00 2015-03-26 20:46:00.625 085 12482.70 166.40 54675.10 88888.00 2015-03-26 20:46:00.750 085 12482.70 166.40 54675.10 88888.00 2015-03-26 20:46:00.875 085 12482.73 166.40 54675.12 88888.00 2015-03-26 20:46:01.000 085 12482.75 166.38 54675.12 88888.00 2015-03-26 20:46:01.125 085 12482.70 166.35 54675.12 88888.00 2015-03-26 20:46:01.250 085 12482.65 166.35 54675.10 88888.00 2015-03-26 20:46:01.375 085 12482.70 166.38 54675.07 88888.00 2015-03-26 20:46:01.500 085 12482.70 166.38 54675.10 88888.00 2015-03-26 20:46:01.625 085 12482.73 166.38 54675.10 88888.00 2015-03-26 20:46:01.750 085 12482.65 166.35 54675.10 88888.00 2015-03-26 20:46:01.875 085 12482.73 166.35 54675.15 88888.00 2015-03-26 20:46:02.000 085 12482.77 166.38 54675.12 88888.00 2015-03-26 20:46:02.125 085 12482.75 166.35 54675.10 88888.00 2015-03-26 20:46:02.250 085 12482.67 166.35 54675.12 88888.00 2015-03-26 20:46:02.375 085 12482.65 166.32 54675.07 88888.00 2015-03-26 20:46:02.500 085 12482.62 166.32 54675.12 88888.00 2015-03-26 20:46:02.625 085 12482.62 166.30 54675.12 88888.00 2015-03-26 20:46:02.750 085 12482.67 166.32 54675.15 88888.00 2015-03-26 20:46:02.875 085 12482.70 166.30 54675.15 88888.00 2015-03-26 20:46:03.000 085 12482.77 166.28 54675.10 88888.00 2015-03-26 20:46:03.125 085 12482.75 166.25 54675.10 88888.00 2015-03-26 20:46:03.250 085 12482.70 166.28 54675.12 88888.00 2015-03-26 20:46:03.375 085 12482.67 166.25 54675.15 88888.00 2015-03-26 20:46:03.500 085 12482.73 166.28 54675.12 88888.00 2015-03-26 20:46:03.625 085 12482.77 166.28 54675.12 88888.00 2015-03-26 20:46:03.750 085 12482.85 166.25 54675.10 88888.00 2015-03-26 20:46:03.875 085 12482.83 166.20 54675.12 88888.00 2015-03-26 20:46:04.000 085 12482.77 166.20 54675.12 88888.00 2015-03-26 20:46:04.125 085 12482.70 166.20 54675.12 88888.00 2015-03-26 20:46:04.250 085 12482.67 166.18 54675.12 88888.00 2015-03-26 20:46:04.375 085 12482.70 166.20 54675.18 88888.00 2015-03-26 20:46:04.500 085 12482.65 166.18 54675.15 88888.00 2015-03-26 20:46:04.625 085 12482.58 166.18 54675.18 88888.00 2015-03-26 20:46:04.750 085 12482.55 166.12 54675.12 88888.00 2015-03-26 20:46:04.875 085 12482.60 166.10 54675.12 88888.00 2015-03-26 20:46:05.000 085 12482.65 166.10 54675.12 88888.00 2015-03-26 20:46:05.125 085 12482.67 166.12 54675.12 88888.00 2015-03-26 20:46:05.250 085 12482.62 166.12 54675.15 88888.00 2015-03-26 20:46:05.375 085 12482.70 166.10 54675.15 88888.00 2015-03-26 20:46:05.500 085 12482.67 166.07 54675.18 88888.00 2015-03-26 20:46:05.625 085 12482.67 166.10 54675.18 88888.00 2015-03-26 20:46:05.750 085 12482.62 166.07 54675.18 88888.00 2015-03-26 20:46:05.875 085 12482.67 166.03 54675.15 88888.00 2015-03-26 20:46:06.000 085 12482.73 166.03 54675.12 88888.00 2015-03-26 20:46:06.125 085 12482.73 166.07 54675.15 88888.00 2015-03-26 20:46:06.250 085 12482.60 166.05 54675.15 88888.00 2015-03-26 20:46:06.375 085 12482.62 166.03 54675.12 88888.00 2015-03-26 20:46:06.500 085 12482.73 166.00 54675.12 88888.00 2015-03-26 20:46:06.625 085 12482.80 166.00 54675.15 88888.00 2015-03-26 20:46:06.750 085 12482.80 166.00 54675.18 88888.00 2015-03-26 20:46:06.875 085 12482.67 166.00 54675.12 88888.00 2015-03-26 20:46:07.000 085 12482.65 166.00 54675.15 88888.00 2015-03-26 20:46:07.125 085 12482.65 165.95 54675.15 88888.00 2015-03-26 20:46:07.250 085 12482.62 165.93 54675.15 88888.00 2015-03-26 20:46:07.375 085 12482.65 165.93 54675.18 88888.00 2015-03-26 20:46:07.500 085 12482.70 165.95 54675.18 88888.00 2015-03-26 20:46:07.625 085 12482.73 165.90 54675.18 88888.00 2015-03-26 20:46:07.750 085 12482.65 165.85 54675.15 88888.00 2015-03-26 20:46:07.875 085 12482.55 165.85 54675.15 88888.00 2015-03-26 20:46:08.000 085 12482.58 165.90 54675.18 88888.00 2015-03-26 20:46:08.125 085 12482.70 165.88 54675.18 88888.00 2015-03-26 20:46:08.250 085 12482.75 165.85 54675.20 88888.00 2015-03-26 20:46:08.375 085 12482.77 165.82 54675.20 88888.00 2015-03-26 20:46:08.500 085 12482.75 165.82 54675.18 88888.00 2015-03-26 20:46:08.625 085 12482.75 165.78 54675.20 88888.00 2015-03-26 20:46:08.750 085 12482.75 165.78 54675.20 88888.00 2015-03-26 20:46:08.875 085 12482.70 165.78 54675.20 88888.00 2015-03-26 20:46:09.000 085 12482.65 165.75 54675.20 88888.00 2015-03-26 20:46:09.125 085 12482.62 165.72 54675.20 88888.00 2015-03-26 20:46:09.250 085 12482.60 165.70 54675.22 88888.00 2015-03-26 20:46:09.375 085 12482.65 165.75 54675.22 88888.00 2015-03-26 20:46:09.500 085 12482.65 165.75 54675.22 88888.00 2015-03-26 20:46:09.625 085 12482.65 165.78 54675.22 88888.00 2015-03-26 20:46:09.750 085 12482.62 165.72 54675.22 88888.00 2015-03-26 20:46:09.875 085 12482.60 165.70 54675.20 88888.00 2015-03-26 20:46:10.000 085 12482.62 165.70 54675.20 88888.00 2015-03-26 20:46:10.125 085 12482.65 165.70 54675.20 88888.00 2015-03-26 20:46:10.250 085 12482.62 165.68 54675.20 88888.00 2015-03-26 20:46:10.375 085 12482.60 165.68 54675.20 88888.00 2015-03-26 20:46:10.500 085 12482.62 165.65 54675.20 88888.00 2015-03-26 20:46:10.625 085 12482.67 165.68 54675.22 88888.00 2015-03-26 20:46:10.750 085 12482.62 165.68 54675.22 88888.00 2015-03-26 20:46:10.875 085 12482.62 165.62 54675.22 88888.00 2015-03-26 20:46:11.000 085 12482.62 165.60 54675.22 88888.00 2015-03-26 20:46:11.125 085 12482.65 165.60 54675.25 88888.00 2015-03-26 20:46:11.250 085 12482.67 165.60 54675.25 88888.00 2015-03-26 20:46:11.375 085 12482.77 165.60 54675.22 88888.00 2015-03-26 20:46:11.500 085 12482.67 165.57 54675.22 88888.00 2015-03-26 20:46:11.625 085 12482.67 165.55 54675.20 88888.00 2015-03-26 20:46:11.750 085 12482.70 165.55 54675.20 88888.00 2015-03-26 20:46:11.875 085 12482.77 165.57 54675.20 88888.00 2015-03-26 20:46:12.000 085 12482.83 165.57 54675.22 88888.00 2015-03-26 20:46:12.125 085 12482.80 165.55 54675.22 88888.00 2015-03-26 20:46:12.250 085 12482.73 165.53 54675.22 88888.00 2015-03-26 20:46:12.375 085 12482.67 165.50 54675.22 88888.00 2015-03-26 20:46:12.500 085 12482.65 165.53 54675.22 88888.00 2015-03-26 20:46:12.625 085 12482.70 165.53 54675.22 88888.00 2015-03-26 20:46:12.750 085 12482.65 165.50 54675.22 88888.00 2015-03-26 20:46:12.875 085 12482.67 165.47 54675.22 88888.00 2015-03-26 20:46:13.000 085 12482.65 165.50 54675.22 88888.00 2015-03-26 20:46:13.125 085 12482.65 165.50 54675.22 88888.00 2015-03-26 20:46:13.250 085 12482.73 165.47 54675.22 88888.00 2015-03-26 20:46:13.375 085 12482.70 165.47 54675.20 88888.00 2015-03-26 20:46:13.500 085 12482.70 165.45 54675.20 88888.00 2015-03-26 20:46:13.625 085 12482.73 165.45 54675.22 88888.00 2015-03-26 20:46:13.750 085 12482.73 165.47 54675.25 88888.00 2015-03-26 20:46:13.875 085 12482.70 165.53 54675.25 88888.00 2015-03-26 20:46:14.000 085 12482.70 165.50 54675.25 88888.00 2015-03-26 20:46:14.125 085 12482.77 165.50 54675.28 88888.00 2015-03-26 20:46:14.250 085 12482.75 165.45 54675.28 88888.00 2015-03-26 20:46:14.375 085 12482.73 165.45 54675.25 88888.00 2015-03-26 20:46:14.500 085 12482.73 165.43 54675.22 88888.00 2015-03-26 20:46:14.625 085 12482.75 165.43 54675.22 88888.00 2015-03-26 20:46:14.750 085 12482.83 165.40 54675.22 88888.00 2015-03-26 20:46:14.875 085 12482.83 165.45 54675.25 88888.00 2015-03-26 20:46:15.000 085 12482.85 165.45 54675.25 88888.00 2015-03-26 20:46:15.125 085 12482.90 165.45 54675.22 88888.00 2015-03-26 20:46:15.250 085 12482.83 165.38 54675.22 88888.00 2015-03-26 20:46:15.375 085 12482.90 165.40 54675.22 88888.00 2015-03-26 20:46:15.500 085 12482.90 165.43 54675.22 88888.00 2015-03-26 20:46:15.625 085 12482.83 165.47 54675.25 88888.00 2015-03-26 20:46:15.750 085 12482.85 165.45 54675.20 88888.00 2015-03-26 20:46:15.875 085 12482.83 165.40 54675.20 88888.00 2015-03-26 20:46:16.000 085 12482.83 165.43 54675.22 88888.00 2015-03-26 20:46:16.125 085 12482.88 165.47 54675.25 88888.00 2015-03-26 20:46:16.250 085 12482.90 165.45 54675.22 88888.00 2015-03-26 20:46:16.375 085 12482.85 165.43 54675.22 88888.00 2015-03-26 20:46:16.500 085 12482.88 165.43 54675.22 88888.00 2015-03-26 20:46:16.625 085 12482.90 165.45 54675.22 88888.00 2015-03-26 20:46:16.750 085 12482.85 165.47 54675.20 88888.00 2015-03-26 20:46:16.875 085 12482.80 165.45 54675.22 88888.00 2015-03-26 20:46:17.000 085 12482.88 165.45 54675.20 88888.00 2015-03-26 20:46:17.125 085 12482.88 165.47 54675.22 88888.00 2015-03-26 20:46:17.250 085 12482.83 165.47 54675.22 88888.00 2015-03-26 20:46:17.375 085 12482.85 165.50 54675.25 88888.00 2015-03-26 20:46:17.500 085 12482.85 165.53 54675.25 88888.00 2015-03-26 20:46:17.625 085 12482.85 165.47 54675.20 88888.00 2015-03-26 20:46:17.750 085 12482.80 165.47 54675.18 88888.00 2015-03-26 20:46:17.875 085 12482.75 165.47 54675.18 88888.00 2015-03-26 20:46:18.000 085 12482.85 165.50 54675.20 88888.00 2015-03-26 20:46:18.125 085 12482.88 165.47 54675.22 88888.00 2015-03-26 20:46:18.250 085 12482.85 165.45 54675.20 88888.00 2015-03-26 20:46:18.375 085 12482.90 165.45 54675.22 88888.00 2015-03-26 20:46:18.500 085 12482.88 165.45 54675.22 88888.00 2015-03-26 20:46:18.625 085 12482.88 165.47 54675.22 88888.00 2015-03-26 20:46:18.750 085 12482.92 165.50 54675.22 88888.00 2015-03-26 20:46:18.875 085 12483.02 165.50 54675.22 88888.00 2015-03-26 20:46:19.000 085 12482.98 165.53 54675.22 88888.00 2015-03-26 20:46:19.125 085 12482.92 165.53 54675.22 88888.00 2015-03-26 20:46:19.250 085 12482.92 165.50 54675.22 88888.00 2015-03-26 20:46:19.375 085 12483.02 165.50 54675.22 88888.00 2015-03-26 20:46:19.500 085 12483.00 165.55 54675.22 88888.00 2015-03-26 20:46:19.625 085 12482.85 165.55 54675.20 88888.00 2015-03-26 20:46:19.750 085 12482.85 165.55 54675.22 88888.00 2015-03-26 20:46:19.875 085 12482.85 165.55 54675.20 88888.00 2015-03-26 20:46:20.000 085 12482.88 165.53 54675.18 88888.00 2015-03-26 20:46:20.125 085 12482.85 165.53 54675.15 88888.00 2015-03-26 20:46:20.250 085 12482.85 165.53 54675.18 88888.00 2015-03-26 20:46:20.375 085 12482.90 165.53 54675.20 88888.00 2015-03-26 20:46:20.500 085 12482.98 165.55 54675.20 88888.00 2015-03-26 20:46:20.625 085 12482.98 165.57 54675.18 88888.00 2015-03-26 20:46:20.750 085 12482.92 165.57 54675.18 88888.00 2015-03-26 20:46:20.875 085 12482.92 165.55 54675.15 88888.00 2015-03-26 20:46:21.000 085 12482.98 165.57 54675.15 88888.00 2015-03-26 20:46:21.125 085 12483.05 165.57 54675.18 88888.00 2015-03-26 20:46:21.250 085 12483.05 165.55 54675.18 88888.00 2015-03-26 20:46:21.375 085 12483.05 165.60 54675.15 88888.00 2015-03-26 20:46:21.500 085 12483.05 165.60 54675.15 88888.00 2015-03-26 20:46:21.625 085 12483.05 165.60 54675.15 88888.00 2015-03-26 20:46:21.750 085 12483.15 165.57 54675.15 88888.00 2015-03-26 20:46:21.875 085 12483.15 165.60 54675.18 88888.00 2015-03-26 20:46:22.000 085 12483.08 165.60 54675.18 88888.00 2015-03-26 20:46:22.125 085 12483.02 165.62 54675.18 88888.00 2015-03-26 20:46:22.250 085 12483.00 165.60 54675.18 88888.00 2015-03-26 20:46:22.375 085 12483.00 165.60 54675.18 88888.00 2015-03-26 20:46:22.500 085 12483.00 165.62 54675.15 88888.00 2015-03-26 20:46:22.625 085 12483.05 165.65 54675.18 88888.00 2015-03-26 20:46:22.750 085 12483.02 165.65 54675.15 88888.00 2015-03-26 20:46:22.875 085 12482.98 165.65 54675.12 88888.00 2015-03-26 20:46:23.000 085 12483.02 165.62 54675.10 88888.00 2015-03-26 20:46:23.125 085 12483.05 165.65 54675.12 88888.00 2015-03-26 20:46:23.250 085 12483.08 165.62 54675.12 88888.00 2015-03-26 20:46:23.375 085 12483.08 165.60 54675.12 88888.00 2015-03-26 20:46:23.500 085 12483.02 165.60 54675.15 88888.00 2015-03-26 20:46:23.625 085 12483.00 165.65 54675.15 88888.00 2015-03-26 20:46:23.750 085 12483.00 165.68 54675.15 88888.00 2015-03-26 20:46:23.875 085 12483.08 165.65 54675.15 88888.00 2015-03-26 20:46:24.000 085 12483.08 165.65 54675.15 88888.00 2015-03-26 20:46:24.125 085 12483.08 165.65 54675.15 88888.00 2015-03-26 20:46:24.250 085 12483.10 165.65 54675.15 88888.00 2015-03-26 20:46:24.375 085 12483.12 165.65 54675.18 88888.00 2015-03-26 20:46:24.500 085 12483.15 165.68 54675.12 88888.00 2015-03-26 20:46:24.625 085 12483.17 165.65 54675.12 88888.00 2015-03-26 20:46:24.750 085 12483.15 165.65 54675.10 88888.00 2015-03-26 20:46:24.875 085 12483.20 165.68 54675.12 88888.00 2015-03-26 20:46:25.000 085 12483.17 165.65 54675.12 88888.00 2015-03-26 20:46:25.125 085 12483.15 165.65 54675.12 88888.00 2015-03-26 20:46:25.250 085 12483.15 165.68 54675.12 88888.00 2015-03-26 20:46:25.375 085 12483.20 165.68 54675.10 88888.00 2015-03-26 20:46:25.500 085 12483.20 165.68 54675.12 88888.00 2015-03-26 20:46:25.625 085 12483.23 165.65 54675.15 88888.00 2015-03-26 20:46:25.750 085 12483.23 165.65 54675.15 88888.00 2015-03-26 20:46:25.875 085 12483.17 165.68 54675.12 88888.00 2015-03-26 20:46:26.000 085 12483.17 165.70 54675.10 88888.00 2015-03-26 20:46:26.125 085 12483.17 165.72 54675.12 88888.00 2015-03-26 20:46:26.250 085 12483.17 165.68 54675.12 88888.00 2015-03-26 20:46:26.375 085 12483.20 165.68 54675.10 88888.00 2015-03-26 20:46:26.500 085 12483.15 165.65 54675.10 88888.00 2015-03-26 20:46:26.625 085 12483.10 165.68 54675.10 88888.00 2015-03-26 20:46:26.750 085 12483.15 165.70 54675.12 88888.00 2015-03-26 20:46:26.875 085 12483.17 165.68 54675.12 88888.00 2015-03-26 20:46:27.000 085 12483.20 165.68 54675.10 88888.00 2015-03-26 20:46:27.125 085 12483.20 165.68 54675.10 88888.00 2015-03-26 20:46:27.250 085 12483.10 165.68 54675.12 88888.00 2015-03-26 20:46:27.375 085 12483.10 165.70 54675.12 88888.00 2015-03-26 20:46:27.500 085 12483.15 165.68 54675.15 88888.00 2015-03-26 20:46:27.625 085 12483.17 165.68 54675.12 88888.00 2015-03-26 20:46:27.750 085 12483.17 165.65 54675.12 88888.00 2015-03-26 20:46:27.875 085 12483.15 165.68 54675.10 88888.00 2015-03-26 20:46:28.000 085 12483.15 165.65 54675.07 88888.00 2015-03-26 20:46:28.125 085 12483.12 165.65 54675.15 88888.00 2015-03-26 20:46:28.250 085 12483.12 165.62 54675.12 88888.00 2015-03-26 20:46:28.375 085 12483.17 165.62 54675.12 88888.00 2015-03-26 20:46:28.500 085 12483.17 165.62 54675.10 88888.00 2015-03-26 20:46:28.625 085 12483.20 165.65 54675.12 88888.00 2015-03-26 20:46:28.750 085 12483.20 165.68 54675.12 88888.00 2015-03-26 20:46:28.875 085 12483.15 165.65 54675.15 88888.00 2015-03-26 20:46:29.000 085 12483.17 165.62 54675.10 88888.00 2015-03-26 20:46:29.125 085 12483.15 165.62 54675.12 88888.00 2015-03-26 20:46:29.250 085 12483.10 165.62 54675.12 88888.00 2015-03-26 20:46:29.375 085 12483.12 165.62 54675.10 88888.00 2015-03-26 20:46:29.500 085 12483.15 165.60 54675.07 88888.00 2015-03-26 20:46:29.625 085 12483.15 165.62 54675.12 88888.00 2015-03-26 20:46:29.750 085 12483.12 165.60 54675.15 88888.00 2015-03-26 20:46:29.875 085 12483.17 165.65 54675.15 88888.00 2015-03-26 20:46:30.000 085 12483.20 165.60 54675.12 88888.00 2015-03-26 20:46:30.125 085 12483.20 165.57 54675.10 88888.00 2015-03-26 20:46:30.250 085 12483.17 165.57 54675.10 88888.00 2015-03-26 20:46:30.375 085 12483.20 165.60 54675.12 88888.00 2015-03-26 20:46:30.500 085 12483.20 165.60 54675.12 88888.00 2015-03-26 20:46:30.625 085 12483.17 165.60 54675.15 88888.00 2015-03-26 20:46:30.750 085 12483.10 165.57 54675.15 88888.00 2015-03-26 20:46:30.875 085 12483.10 165.57 54675.12 88888.00 2015-03-26 20:46:31.000 085 12483.15 165.57 54675.12 88888.00 2015-03-26 20:46:31.125 085 12483.15 165.55 54675.12 88888.00 2015-03-26 20:46:31.250 085 12483.12 165.55 54675.12 88888.00 2015-03-26 20:46:31.375 085 12483.20 165.57 54675.12 88888.00 2015-03-26 20:46:31.500 085 12483.17 165.55 54675.12 88888.00 2015-03-26 20:46:31.625 085 12483.12 165.55 54675.12 88888.00 2015-03-26 20:46:31.750 085 12483.10 165.53 54675.12 88888.00 2015-03-26 20:46:31.875 085 12483.12 165.53 54675.15 88888.00 2015-03-26 20:46:32.000 085 12483.10 165.55 54675.18 88888.00 2015-03-26 20:46:32.125 085 12483.08 165.53 54675.18 88888.00 2015-03-26 20:46:32.250 085 12483.12 165.50 54675.15 88888.00 2015-03-26 20:46:32.375 085 12483.15 165.53 54675.12 88888.00 2015-03-26 20:46:32.500 085 12483.15 165.53 54675.15 88888.00 2015-03-26 20:46:32.625 085 12483.12 165.53 54675.15 88888.00 2015-03-26 20:46:32.750 085 12483.17 165.53 54675.15 88888.00 2015-03-26 20:46:32.875 085 12483.20 165.53 54675.15 88888.00 2015-03-26 20:46:33.000 085 12483.20 165.47 54675.15 88888.00 2015-03-26 20:46:33.125 085 12483.23 165.47 54675.15 88888.00 2015-03-26 20:46:33.250 085 12483.25 165.50 54675.18 88888.00 2015-03-26 20:46:33.375 085 12483.27 165.50 54675.18 88888.00 2015-03-26 20:46:33.500 085 12483.23 165.53 54675.18 88888.00 2015-03-26 20:46:33.625 085 12483.17 165.50 54675.18 88888.00 2015-03-26 20:46:33.750 085 12483.20 165.50 54675.18 88888.00 2015-03-26 20:46:33.875 085 12483.23 165.47 54675.18 88888.00 2015-03-26 20:46:34.000 085 12483.23 165.45 54675.18 88888.00 2015-03-26 20:46:34.125 085 12483.17 165.45 54675.18 88888.00 2015-03-26 20:46:34.250 085 12483.20 165.45 54675.18 88888.00 2015-03-26 20:46:34.375 085 12483.20 165.45 54675.15 88888.00 2015-03-26 20:46:34.500 085 12483.20 165.43 54675.15 88888.00 2015-03-26 20:46:34.625 085 12483.20 165.40 54675.18 88888.00 2015-03-26 20:46:34.750 085 12483.17 165.40 54675.18 88888.00 2015-03-26 20:46:34.875 085 12483.17 165.40 54675.18 88888.00 2015-03-26 20:46:35.000 085 12483.12 165.43 54675.18 88888.00 2015-03-26 20:46:35.125 085 12483.10 165.45 54675.18 88888.00 2015-03-26 20:46:35.250 085 12483.02 165.38 54675.18 88888.00 2015-03-26 20:46:35.375 085 12483.08 165.38 54675.15 88888.00 2015-03-26 20:46:35.500 085 12483.15 165.35 54675.15 88888.00 2015-03-26 20:46:35.625 085 12483.15 165.35 54675.15 88888.00 2015-03-26 20:46:35.750 085 12483.10 165.35 54675.15 88888.00 2015-03-26 20:46:35.875 085 12483.05 165.32 54675.15 88888.00 2015-03-26 20:46:36.000 085 12483.05 165.35 54675.18 88888.00 2015-03-26 20:46:36.125 085 12483.12 165.35 54675.22 88888.00 2015-03-26 20:46:36.250 085 12483.17 165.35 54675.22 88888.00 2015-03-26 20:46:36.375 085 12483.20 165.38 54675.20 88888.00 2015-03-26 20:46:36.500 085 12483.17 165.30 54675.18 88888.00 2015-03-26 20:46:36.625 085 12483.17 165.30 54675.18 88888.00 2015-03-26 20:46:36.750 085 12483.15 165.30 54675.20 88888.00 2015-03-26 20:46:36.875 085 12483.12 165.30 54675.18 88888.00 2015-03-26 20:46:37.000 085 12483.20 165.25 54675.18 88888.00 2015-03-26 20:46:37.125 085 12483.25 165.25 54675.18 88888.00 2015-03-26 20:46:37.250 085 12483.15 165.22 54675.20 88888.00 2015-03-26 20:46:37.375 085 12483.15 165.25 54675.20 88888.00 2015-03-26 20:46:37.500 085 12483.15 165.30 54675.20 88888.00 2015-03-26 20:46:37.625 085 12483.15 165.30 54675.20 88888.00 2015-03-26 20:46:37.750 085 12483.12 165.28 54675.20 88888.00 2015-03-26 20:46:37.875 085 12483.10 165.25 54675.20 88888.00 2015-03-26 20:46:38.000 085 12483.10 165.22 54675.20 88888.00 2015-03-26 20:46:38.125 085 12483.05 165.22 54675.25 88888.00 2015-03-26 20:46:38.250 085 12483.02 165.22 54675.25 88888.00 2015-03-26 20:46:38.375 085 12483.08 165.18 54675.25 88888.00 2015-03-26 20:46:38.500 085 12483.10 165.15 54675.25 88888.00 2015-03-26 20:46:38.625 085 12483.12 165.12 54675.25 88888.00 2015-03-26 20:46:38.750 085 12483.10 165.12 54675.25 88888.00 2015-03-26 20:46:38.875 085 12483.10 165.12 54675.28 88888.00 2015-03-26 20:46:39.000 085 12483.15 165.12 54675.25 88888.00 2015-03-26 20:46:39.125 085 12483.17 165.10 54675.25 88888.00 2015-03-26 20:46:39.250 085 12483.10 165.12 54675.28 88888.00 2015-03-26 20:46:39.375 085 12483.12 165.12 54675.28 88888.00 2015-03-26 20:46:39.500 085 12483.10 165.10 54675.28 88888.00 2015-03-26 20:46:39.625 085 12483.12 165.10 54675.25 88888.00 2015-03-26 20:46:39.750 085 12483.17 165.10 54675.28 88888.00 2015-03-26 20:46:39.875 085 12483.25 165.10 54675.25 88888.00 2015-03-26 20:46:40.000 085 12483.20 165.07 54675.22 88888.00 2015-03-26 20:46:40.125 085 12483.17 165.00 54675.25 88888.00 2015-03-26 20:46:40.250 085 12483.15 164.97 54675.25 88888.00 2015-03-26 20:46:40.375 085 12483.17 165.00 54675.25 88888.00 2015-03-26 20:46:40.500 085 12483.20 165.05 54675.28 88888.00 2015-03-26 20:46:40.625 085 12483.12 165.00 54675.25 88888.00 2015-03-26 20:46:40.750 085 12483.05 164.95 54675.28 88888.00 2015-03-26 20:46:40.875 085 12483.08 165.00 54675.28 88888.00 2015-03-26 20:46:41.000 085 12483.05 164.97 54675.28 88888.00 2015-03-26 20:46:41.125 085 12483.05 164.97 54675.25 88888.00 2015-03-26 20:46:41.250 085 12483.02 164.95 54675.28 88888.00 2015-03-26 20:46:41.375 085 12483.05 164.95 54675.28 88888.00 2015-03-26 20:46:41.500 085 12483.10 164.95 54675.25 88888.00 2015-03-26 20:46:41.625 085 12483.12 164.97 54675.28 88888.00 2015-03-26 20:46:41.750 085 12483.15 164.97 54675.30 88888.00 2015-03-26 20:46:41.875 085 12483.15 164.95 54675.30 88888.00 2015-03-26 20:46:42.000 085 12483.10 164.90 54675.25 88888.00 2015-03-26 20:46:42.125 085 12483.08 164.93 54675.28 88888.00 2015-03-26 20:46:42.250 085 12483.02 164.90 54675.28 88888.00 2015-03-26 20:46:42.375 085 12483.08 164.90 54675.28 88888.00 2015-03-26 20:46:42.500 085 12483.05 164.85 54675.28 88888.00 2015-03-26 20:46:42.625 085 12483.10 164.88 54675.30 88888.00 2015-03-26 20:46:42.750 085 12483.12 164.93 54675.32 88888.00 2015-03-26 20:46:42.875 085 12483.12 164.88 54675.30 88888.00 2015-03-26 20:46:43.000 085 12483.10 164.85 54675.30 88888.00 2015-03-26 20:46:43.125 085 12483.10 164.82 54675.30 88888.00 2015-03-26 20:46:43.250 085 12483.12 164.80 54675.32 88888.00 2015-03-26 20:46:43.375 085 12483.17 164.82 54675.30 88888.00 2015-03-26 20:46:43.500 085 12483.10 164.85 54675.32 88888.00 2015-03-26 20:46:43.625 085 12483.12 164.85 54675.30 88888.00 2015-03-26 20:46:43.750 085 12483.17 164.82 54675.28 88888.00 2015-03-26 20:46:43.875 085 12483.12 164.80 54675.28 88888.00 2015-03-26 20:46:44.000 085 12483.05 164.78 54675.25 88888.00 2015-03-26 20:46:44.125 085 12483.05 164.78 54675.30 88888.00 2015-03-26 20:46:44.250 085 12483.08 164.78 54675.32 88888.00 2015-03-26 20:46:44.375 085 12483.12 164.78 54675.35 88888.00 2015-03-26 20:46:44.500 085 12483.15 164.78 54675.35 88888.00 2015-03-26 20:46:44.625 085 12483.17 164.78 54675.35 88888.00 2015-03-26 20:46:44.750 085 12483.12 164.80 54675.32 88888.00 2015-03-26 20:46:44.875 085 12483.10 164.78 54675.30 88888.00 2015-03-26 20:46:45.000 085 12483.15 164.75 54675.28 88888.00 2015-03-26 20:46:45.125 085 12483.17 164.75 54675.28 88888.00 2015-03-26 20:46:45.250 085 12483.12 164.78 54675.30 88888.00 2015-03-26 20:46:45.375 085 12483.15 164.78 54675.30 88888.00 2015-03-26 20:46:45.500 085 12483.12 164.80 54675.35 88888.00 2015-03-26 20:46:45.625 085 12483.17 164.80 54675.35 88888.00 2015-03-26 20:46:45.750 085 12483.12 164.80 54675.32 88888.00 2015-03-26 20:46:45.875 085 12483.00 164.75 54675.32 88888.00 2015-03-26 20:46:46.000 085 12483.00 164.78 54675.38 88888.00 2015-03-26 20:46:46.125 085 12483.10 164.78 54675.35 88888.00 2015-03-26 20:46:46.250 085 12483.17 164.78 54675.30 88888.00 2015-03-26 20:46:46.375 085 12483.20 164.75 54675.30 88888.00 2015-03-26 20:46:46.500 085 12483.17 164.72 54675.32 88888.00 2015-03-26 20:46:46.625 085 12483.20 164.75 54675.30 88888.00 2015-03-26 20:46:46.750 085 12483.25 164.75 54675.30 88888.00 2015-03-26 20:46:46.875 085 12483.25 164.75 54675.35 88888.00 2015-03-26 20:46:47.000 085 12483.20 164.75 54675.32 88888.00 2015-03-26 20:46:47.125 085 12483.15 164.70 54675.35 88888.00 2015-03-26 20:46:47.250 085 12483.12 164.72 54675.38 88888.00 2015-03-26 20:46:47.375 085 12483.17 164.75 54675.38 88888.00 2015-03-26 20:46:47.500 085 12483.15 164.78 54675.32 88888.00 2015-03-26 20:46:47.625 085 12483.15 164.75 54675.32 88888.00 2015-03-26 20:46:47.750 085 12483.23 164.78 54675.35 88888.00 2015-03-26 20:46:47.875 085 12483.23 164.78 54675.35 88888.00 2015-03-26 20:46:48.000 085 12483.20 164.78 54675.32 88888.00 2015-03-26 20:46:48.125 085 12483.20 164.75 54675.32 88888.00 2015-03-26 20:46:48.250 085 12483.17 164.72 54675.35 88888.00 2015-03-26 20:46:48.375 085 12483.20 164.72 54675.32 88888.00 2015-03-26 20:46:48.500 085 12483.20 164.72 54675.32 88888.00 2015-03-26 20:46:48.625 085 12483.17 164.70 54675.32 88888.00 2015-03-26 20:46:48.750 085 12483.20 164.75 54675.35 88888.00 2015-03-26 20:46:48.875 085 12483.17 164.78 54675.35 88888.00 2015-03-26 20:46:49.000 085 12483.20 164.78 54675.32 88888.00 2015-03-26 20:46:49.125 085 12483.20 164.78 54675.32 88888.00 2015-03-26 20:46:49.250 085 12483.17 164.75 54675.32 88888.00 2015-03-26 20:46:49.375 085 12483.25 164.78 54675.32 88888.00 2015-03-26 20:46:49.500 085 12483.25 164.78 54675.35 88888.00 2015-03-26 20:46:49.625 085 12483.27 164.78 54675.35 88888.00 2015-03-26 20:46:49.750 085 12483.33 164.75 54675.35 88888.00 2015-03-26 20:46:49.875 085 12483.30 164.75 54675.30 88888.00 2015-03-26 20:46:50.000 085 12483.25 164.75 54675.30 88888.00 2015-03-26 20:46:50.125 085 12483.23 164.75 54675.30 88888.00 2015-03-26 20:46:50.250 085 12483.23 164.75 54675.30 88888.00 2015-03-26 20:46:50.375 085 12483.25 164.75 54675.30 88888.00 2015-03-26 20:46:50.500 085 12483.27 164.78 54675.32 88888.00 2015-03-26 20:46:50.625 085 12483.27 164.78 54675.32 88888.00 2015-03-26 20:46:50.750 085 12483.20 164.80 54675.32 88888.00 2015-03-26 20:46:50.875 085 12483.17 164.78 54675.32 88888.00 2015-03-26 20:46:51.000 085 12483.23 164.72 54675.30 88888.00 2015-03-26 20:46:51.125 085 12483.27 164.75 54675.32 88888.00 2015-03-26 20:46:51.250 085 12483.20 164.78 54675.30 88888.00 2015-03-26 20:46:51.375 085 12483.20 164.78 54675.28 88888.00 2015-03-26 20:46:51.500 085 12483.23 164.78 54675.28 88888.00 2015-03-26 20:46:51.625 085 12483.30 164.78 54675.25 88888.00 2015-03-26 20:46:51.750 085 12483.33 164.78 54675.25 88888.00 2015-03-26 20:46:51.875 085 12483.30 164.78 54675.25 88888.00 2015-03-26 20:46:52.000 085 12483.27 164.78 54675.25 88888.00 2015-03-26 20:46:52.125 085 12483.25 164.80 54675.28 88888.00 2015-03-26 20:46:52.250 085 12483.20 164.78 54675.25 88888.00 2015-03-26 20:46:52.375 085 12483.25 164.78 54675.28 88888.00 2015-03-26 20:46:52.500 085 12483.23 164.80 54675.28 88888.00 2015-03-26 20:46:52.625 085 12483.25 164.78 54675.28 88888.00 2015-03-26 20:46:52.750 085 12483.30 164.78 54675.30 88888.00 2015-03-26 20:46:52.875 085 12483.30 164.80 54675.30 88888.00 2015-03-26 20:46:53.000 085 12483.25 164.80 54675.25 88888.00 2015-03-26 20:46:53.125 085 12483.20 164.80 54675.28 88888.00 2015-03-26 20:46:53.250 085 12483.20 164.78 54675.28 88888.00 2015-03-26 20:46:53.375 085 12483.30 164.80 54675.28 88888.00 2015-03-26 20:46:53.500 085 12483.33 164.78 54675.25 88888.00 2015-03-26 20:46:53.625 085 12483.35 164.78 54675.22 88888.00 2015-03-26 20:46:53.750 085 12483.33 164.80 54675.25 88888.00 2015-03-26 20:46:53.875 085 12483.35 164.78 54675.25 88888.00 2015-03-26 20:46:54.000 085 12483.42 164.78 54675.22 88888.00 2015-03-26 20:46:54.125 085 12483.52 164.78 54675.22 88888.00 2015-03-26 20:46:54.250 085 12483.52 164.82 54675.22 88888.00 2015-03-26 20:46:54.375 085 12483.52 164.80 54675.25 88888.00 2015-03-26 20:46:54.500 085 12483.50 164.80 54675.22 88888.00 2015-03-26 20:46:54.625 085 12483.42 164.75 54675.20 88888.00 2015-03-26 20:46:54.750 085 12483.45 164.75 54675.20 88888.00 2015-03-26 20:46:54.875 085 12483.48 164.80 54675.22 88888.00 2015-03-26 20:46:55.000 085 12483.48 164.80 54675.22 88888.00 2015-03-26 20:46:55.125 085 12483.48 164.80 54675.28 88888.00 2015-03-26 20:46:55.250 085 12483.42 164.75 54675.22 88888.00 2015-03-26 20:46:55.375 085 12483.48 164.78 54675.20 88888.00 2015-03-26 20:46:55.500 085 12483.50 164.78 54675.20 88888.00 2015-03-26 20:46:55.625 085 12483.58 164.78 54675.22 88888.00 2015-03-26 20:46:55.750 085 12483.58 164.78 54675.20 88888.00 2015-03-26 20:46:55.875 085 12483.55 164.80 54675.20 88888.00 2015-03-26 20:46:56.000 085 12483.58 164.80 54675.20 88888.00 2015-03-26 20:46:56.125 085 12483.55 164.78 54675.20 88888.00 2015-03-26 20:46:56.250 085 12483.50 164.78 54675.20 88888.00 2015-03-26 20:46:56.375 085 12483.52 164.80 54675.22 88888.00 2015-03-26 20:46:56.500 085 12483.52 164.80 54675.22 88888.00 2015-03-26 20:46:56.625 085 12483.60 164.78 54675.20 88888.00 2015-03-26 20:46:56.750 085 12483.55 164.82 54675.20 88888.00 2015-03-26 20:46:56.875 085 12483.52 164.82 54675.18 88888.00 2015-03-26 20:46:57.000 085 12483.60 164.80 54675.18 88888.00 2015-03-26 20:46:57.125 085 12483.60 164.78 54675.18 88888.00 2015-03-26 20:46:57.250 085 12483.62 164.78 54675.20 88888.00 2015-03-26 20:46:57.375 085 12483.62 164.78 54675.18 88888.00 2015-03-26 20:46:57.500 085 12483.55 164.78 54675.18 88888.00 2015-03-26 20:46:57.625 085 12483.48 164.75 54675.20 88888.00 2015-03-26 20:46:57.750 085 12483.52 164.72 54675.20 88888.00 2015-03-26 20:46:57.875 085 12483.58 164.70 54675.18 88888.00 2015-03-26 20:46:58.000 085 12483.60 164.70 54675.18 88888.00 2015-03-26 20:46:58.125 085 12483.62 164.72 54675.18 88888.00 2015-03-26 20:46:58.250 085 12483.62 164.70 54675.18 88888.00 2015-03-26 20:46:58.375 085 12483.62 164.75 54675.18 88888.00 2015-03-26 20:46:58.500 085 12483.60 164.72 54675.18 88888.00 2015-03-26 20:46:58.625 085 12483.62 164.72 54675.18 88888.00 2015-03-26 20:46:58.750 085 12483.62 164.75 54675.15 88888.00 2015-03-26 20:46:58.875 085 12483.58 164.75 54675.10 88888.00 2015-03-26 20:46:59.000 085 12483.60 164.70 54675.10 88888.00 2015-03-26 20:46:59.125 085 12483.65 164.70 54675.15 88888.00 2015-03-26 20:46:59.250 085 12483.70 164.72 54675.15 88888.00 2015-03-26 20:46:59.375 085 12483.75 164.75 54675.12 88888.00 2015-03-26 20:46:59.500 085 12483.73 164.72 54675.12 88888.00 2015-03-26 20:46:59.625 085 12483.73 164.75 54675.18 88888.00 2015-03-26 20:46:59.750 085 12483.70 164.72 54675.15 88888.00 2015-03-26 20:46:59.875 085 12483.67 164.75 54675.15 88888.00 2015-03-26 20:47:00.000 085 12483.65 164.70 54675.15 88888.00 2015-03-26 20:47:00.125 085 12483.67 164.70 54675.18 88888.00 2015-03-26 20:47:00.250 085 12483.67 164.68 54675.12 88888.00 2015-03-26 20:47:00.375 085 12483.67 164.70 54675.15 88888.00 2015-03-26 20:47:00.500 085 12483.73 164.70 54675.15 88888.00 2015-03-26 20:47:00.625 085 12483.73 164.70 54675.12 88888.00 2015-03-26 20:47:00.750 085 12483.73 164.65 54675.10 88888.00 2015-03-26 20:47:00.875 085 12483.75 164.68 54675.07 88888.00 2015-03-26 20:47:01.000 085 12483.73 164.70 54675.07 88888.00 2015-03-26 20:47:01.125 085 12483.65 164.68 54675.07 88888.00 2015-03-26 20:47:01.250 085 12483.58 164.62 54675.05 88888.00 2015-03-26 20:47:01.375 085 12483.60 164.62 54675.07 88888.00 2015-03-26 20:47:01.500 085 12483.70 164.60 54675.07 88888.00 2015-03-26 20:47:01.625 085 12483.77 164.60 54675.07 88888.00 2015-03-26 20:47:01.750 085 12483.77 164.62 54675.05 88888.00 2015-03-26 20:47:01.875 085 12483.83 164.62 54675.07 88888.00 2015-03-26 20:47:02.000 085 12483.88 164.62 54675.07 88888.00 2015-03-26 20:47:02.125 085 12483.88 164.65 54675.10 88888.00 2015-03-26 20:47:02.250 085 12483.85 164.62 54675.07 88888.00 2015-03-26 20:47:02.375 085 12483.92 164.65 54675.07 88888.00 2015-03-26 20:47:02.500 085 12483.92 164.65 54675.07 88888.00 2015-03-26 20:47:02.625 085 12483.92 164.65 54675.05 88888.00 2015-03-26 20:47:02.750 085 12483.95 164.62 54675.00 88888.00 2015-03-26 20:47:02.875 085 12483.98 164.65 54675.03 88888.00 2015-03-26 20:47:03.000 085 12483.92 164.65 54675.05 88888.00 2015-03-26 20:47:03.125 085 12483.90 164.65 54675.03 88888.00 2015-03-26 20:47:03.250 085 12483.90 164.60 54675.03 88888.00 2015-03-26 20:47:03.375 085 12483.92 164.60 54675.00 88888.00 2015-03-26 20:47:03.500 085 12483.92 164.57 54675.00 88888.00 2015-03-26 20:47:03.625 085 12483.90 164.57 54675.00 88888.00 2015-03-26 20:47:03.750 085 12483.90 164.57 54675.00 88888.00 2015-03-26 20:47:03.875 085 12483.92 164.57 54675.03 88888.00 2015-03-26 20:47:04.000 085 12483.98 164.60 54675.00 88888.00 2015-03-26 20:47:04.125 085 12483.95 164.57 54675.03 88888.00 2015-03-26 20:47:04.250 085 12483.92 164.57 54675.00 88888.00 2015-03-26 20:47:04.375 085 12483.95 164.57 54674.97 88888.00 2015-03-26 20:47:04.500 085 12483.98 164.55 54675.00 88888.00 2015-03-26 20:47:04.625 085 12483.95 164.55 54675.00 88888.00 2015-03-26 20:47:04.750 085 12484.00 164.53 54675.03 88888.00 2015-03-26 20:47:04.875 085 12484.00 164.55 54675.03 88888.00 2015-03-26 20:47:05.000 085 12484.00 164.53 54675.03 88888.00 2015-03-26 20:47:05.125 085 12484.05 164.55 54675.03 88888.00 2015-03-26 20:47:05.250 085 12484.00 164.53 54675.00 88888.00 2015-03-26 20:47:05.375 085 12484.00 164.53 54675.00 88888.00 2015-03-26 20:47:05.500 085 12484.02 164.53 54675.00 88888.00 2015-03-26 20:47:05.625 085 12484.05 164.53 54675.00 88888.00 2015-03-26 20:47:05.750 085 12484.00 164.55 54675.03 88888.00 2015-03-26 20:47:05.875 085 12483.98 164.55 54674.97 88888.00 2015-03-26 20:47:06.000 085 12483.95 164.50 54674.95 88888.00 2015-03-26 20:47:06.125 085 12483.95 164.50 54674.95 88888.00 2015-03-26 20:47:06.250 085 12484.00 164.47 54675.00 88888.00 2015-03-26 20:47:06.375 085 12484.00 164.50 54675.00 88888.00 2015-03-26 20:47:06.500 085 12484.00 164.47 54675.00 88888.00 2015-03-26 20:47:06.625 085 12483.95 164.50 54674.97 88888.00 2015-03-26 20:47:06.750 085 12483.98 164.47 54674.95 88888.00 2015-03-26 20:47:06.875 085 12484.02 164.50 54674.95 88888.00 2015-03-26 20:47:07.000 085 12484.08 164.47 54674.95 88888.00 2015-03-26 20:47:07.125 085 12484.12 164.45 54674.95 88888.00 2015-03-26 20:47:07.250 085 12484.08 164.43 54674.93 88888.00 2015-03-26 20:47:07.375 085 12484.10 164.45 54674.93 88888.00 2015-03-26 20:47:07.500 085 12484.08 164.45 54674.93 88888.00 2015-03-26 20:47:07.625 085 12484.10 164.45 54674.93 88888.00 2015-03-26 20:47:07.750 085 12484.15 164.45 54674.93 88888.00 2015-03-26 20:47:07.875 085 12484.15 164.47 54674.95 88888.00 2015-03-26 20:47:08.000 085 12484.12 164.45 54674.93 88888.00 2015-03-26 20:47:08.125 085 12484.08 164.45 54674.90 88888.00 2015-03-26 20:47:08.250 085 12484.12 164.43 54674.93 88888.00 2015-03-26 20:47:08.375 085 12484.17 164.47 54674.93 88888.00 2015-03-26 20:47:08.500 085 12484.17 164.43 54674.95 88888.00 2015-03-26 20:47:08.625 085 12484.17 164.43 54674.90 88888.00 2015-03-26 20:47:08.750 085 12484.20 164.43 54674.90 88888.00 2015-03-26 20:47:08.875 085 12484.20 164.47 54674.90 88888.00 2015-03-26 20:47:09.000 085 12484.20 164.45 54674.90 88888.00 2015-03-26 20:47:09.125 085 12484.20 164.43 54674.90 88888.00 2015-03-26 20:47:09.250 085 12484.27 164.40 54674.93 88888.00 2015-03-26 20:47:09.375 085 12484.33 164.53 54674.93 88888.00 2015-03-26 20:47:09.500 085 12484.27 164.50 54674.90 88888.00 2015-03-26 20:47:09.625 085 12484.25 164.47 54674.88 88888.00 2015-03-26 20:47:09.750 085 12484.23 164.45 54674.88 88888.00 2015-03-26 20:47:09.875 085 12484.20 164.43 54674.85 88888.00 2015-03-26 20:47:10.000 085 12484.17 164.45 54674.88 88888.00 2015-03-26 20:47:10.125 085 12484.20 164.43 54674.88 88888.00 2015-03-26 20:47:10.250 085 12484.27 164.38 54674.88 88888.00 2015-03-26 20:47:10.375 085 12484.25 164.38 54674.88 88888.00 2015-03-26 20:47:10.500 085 12484.30 164.40 54674.88 88888.00 2015-03-26 20:47:10.625 085 12484.38 164.43 54674.88 88888.00 2015-03-26 20:47:10.750 085 12484.38 164.43 54674.85 88888.00 2015-03-26 20:47:10.875 085 12484.27 164.43 54674.85 88888.00 2015-03-26 20:47:11.000 085 12484.23 164.38 54674.82 88888.00 2015-03-26 20:47:11.125 085 12484.30 164.40 54674.82 88888.00 2015-03-26 20:47:11.250 085 12484.27 164.38 54674.85 88888.00 2015-03-26 20:47:11.375 085 12484.38 164.40 54674.85 88888.00 2015-03-26 20:47:11.500 085 12484.40 164.40 54674.80 88888.00 2015-03-26 20:47:11.625 085 12484.48 164.40 54674.80 88888.00 2015-03-26 20:47:11.750 085 12484.48 164.40 54674.82 88888.00 2015-03-26 20:47:11.875 085 12484.48 164.38 54674.85 88888.00 2015-03-26 20:47:12.000 085 12484.48 164.40 54674.85 88888.00 2015-03-26 20:47:12.125 085 12484.55 164.40 54674.82 88888.00 2015-03-26 20:47:12.250 085 12484.58 164.40 54674.80 88888.00 2015-03-26 20:47:12.375 085 12484.60 164.38 54674.82 88888.00 2015-03-26 20:47:12.500 085 12484.58 164.40 54674.82 88888.00 2015-03-26 20:47:12.625 085 12484.60 164.43 54674.85 88888.00 2015-03-26 20:47:12.750 085 12484.60 164.40 54674.85 88888.00 2015-03-26 20:47:12.875 085 12484.60 164.40 54674.85 88888.00 2015-03-26 20:47:13.000 085 12484.62 164.35 54674.82 88888.00 2015-03-26 20:47:13.125 085 12484.65 164.38 54674.82 88888.00 2015-03-26 20:47:13.250 085 12484.60 164.40 54674.82 88888.00 2015-03-26 20:47:13.375 085 12484.65 164.38 54674.80 88888.00 2015-03-26 20:47:13.500 085 12484.65 164.40 54674.80 88888.00 2015-03-26 20:47:13.625 085 12484.62 164.38 54674.80 88888.00 2015-03-26 20:47:13.750 085 12484.67 164.35 54674.78 88888.00 2015-03-26 20:47:13.875 085 12484.77 164.38 54674.80 88888.00 2015-03-26 20:47:14.000 085 12484.73 164.35 54674.78 88888.00 2015-03-26 20:47:14.125 085 12484.73 164.40 54674.78 88888.00 2015-03-26 20:47:14.250 085 12484.73 164.40 54674.78 88888.00 2015-03-26 20:47:14.375 085 12484.65 164.38 54674.78 88888.00 2015-03-26 20:47:14.500 085 12484.62 164.35 54674.78 88888.00 2015-03-26 20:47:14.625 085 12484.70 164.35 54674.80 88888.00 2015-03-26 20:47:14.750 085 12484.75 164.38 54674.82 88888.00 2015-03-26 20:47:14.875 085 12484.75 164.38 54674.80 88888.00 2015-03-26 20:47:15.000 085 12484.73 164.35 54674.80 88888.00 2015-03-26 20:47:15.125 085 12484.70 164.40 54674.82 88888.00 2015-03-26 20:47:15.250 085 12484.70 164.35 54674.82 88888.00 2015-03-26 20:47:15.375 085 12484.70 164.35 54674.78 88888.00 2015-03-26 20:47:15.500 085 12484.70 164.30 54674.78 88888.00 2015-03-26 20:47:15.625 085 12484.77 164.30 54674.75 88888.00 2015-03-26 20:47:15.750 085 12484.77 164.30 54674.72 88888.00 2015-03-26 20:47:15.875 085 12484.80 164.32 54674.75 88888.00 2015-03-26 20:47:16.000 085 12484.83 164.32 54674.78 88888.00 2015-03-26 20:47:16.125 085 12484.80 164.30 54674.78 88888.00 2015-03-26 20:47:16.250 085 12484.80 164.30 54674.80 88888.00 2015-03-26 20:47:16.375 085 12484.85 164.28 54674.75 88888.00 2015-03-26 20:47:16.500 085 12484.85 164.30 54674.75 88888.00 2015-03-26 20:47:16.625 085 12484.90 164.32 54674.78 88888.00 2015-03-26 20:47:16.750 085 12484.88 164.32 54674.75 88888.00 2015-03-26 20:47:16.875 085 12484.85 164.30 54674.75 88888.00 2015-03-26 20:47:17.000 085 12484.85 164.30 54674.72 88888.00 2015-03-26 20:47:17.125 085 12484.90 164.25 54674.75 88888.00 2015-03-26 20:47:17.250 085 12484.90 164.25 54674.72 88888.00 2015-03-26 20:47:17.375 085 12484.95 164.28 54674.72 88888.00 2015-03-26 20:47:17.500 085 12484.88 164.30 54674.75 88888.00 2015-03-26 20:47:17.625 085 12484.90 164.30 54674.75 88888.00 2015-03-26 20:47:17.750 085 12484.92 164.30 54674.75 88888.00 2015-03-26 20:47:17.875 085 12484.90 164.28 54674.72 88888.00 2015-03-26 20:47:18.000 085 12484.92 164.28 54674.72 88888.00 2015-03-26 20:47:18.125 085 12484.92 164.28 54674.75 88888.00 2015-03-26 20:47:18.250 085 12484.92 164.25 54674.78 88888.00 2015-03-26 20:47:18.375 085 12484.92 164.28 54674.72 88888.00 2015-03-26 20:47:18.500 085 12484.85 164.28 54674.72 88888.00 2015-03-26 20:47:18.625 085 12484.83 164.28 54674.72 88888.00 2015-03-26 20:47:18.750 085 12484.85 164.25 54674.72 88888.00 2015-03-26 20:47:18.875 085 12484.85 164.25 54674.75 88888.00 2015-03-26 20:47:19.000 085 12484.90 164.22 54674.72 88888.00 2015-03-26 20:47:19.125 085 12484.92 164.22 54674.72 88888.00 2015-03-26 20:47:19.250 085 12484.92 164.25 54674.72 88888.00 2015-03-26 20:47:19.375 085 12485.02 164.25 54674.72 88888.00 2015-03-26 20:47:19.500 085 12485.05 164.25 54674.70 88888.00 2015-03-26 20:47:19.625 085 12485.05 164.22 54674.70 88888.00 2015-03-26 20:47:19.750 085 12485.05 164.25 54674.75 88888.00 2015-03-26 20:47:19.875 085 12485.08 164.28 54674.78 88888.00 2015-03-26 20:47:20.000 085 12485.08 164.25 54674.75 88888.00 2015-03-26 20:47:20.125 085 12485.10 164.22 54674.78 88888.00 2015-03-26 20:47:20.250 085 12485.10 164.22 54674.75 88888.00 2015-03-26 20:47:20.375 085 12485.12 164.20 54674.72 88888.00 2015-03-26 20:47:20.500 085 12485.10 164.18 54674.72 88888.00 2015-03-26 20:47:20.625 085 12485.12 164.15 54674.72 88888.00 2015-03-26 20:47:20.750 085 12485.17 164.18 54674.75 88888.00 2015-03-26 20:47:20.875 085 12485.17 164.15 54674.78 88888.00 2015-03-26 20:47:21.000 085 12485.12 164.15 54674.72 88888.00 2015-03-26 20:47:21.125 085 12485.08 164.15 54674.72 88888.00 2015-03-26 20:47:21.250 085 12484.98 164.15 54674.78 88888.00 2015-03-26 20:47:21.375 085 12485.05 164.18 54674.78 88888.00 2015-03-26 20:47:21.500 085 12485.10 164.12 54674.75 88888.00 2015-03-26 20:47:21.625 085 12485.08 164.10 54674.75 88888.00 2015-03-26 20:47:21.750 085 12485.12 164.10 54674.72 88888.00 2015-03-26 20:47:21.875 085 12485.25 164.07 54674.75 88888.00 2015-03-26 20:47:22.000 085 12485.30 164.10 54674.75 88888.00 2015-03-26 20:47:22.125 085 12485.25 164.07 54674.72 88888.00 2015-03-26 20:47:22.250 085 12485.25 164.05 54674.75 88888.00 2015-03-26 20:47:22.375 085 12485.30 164.07 54674.75 88888.00 2015-03-26 20:47:22.500 085 12485.27 164.05 54674.75 88888.00 2015-03-26 20:47:22.625 085 12485.35 164.07 54674.78 88888.00 2015-03-26 20:47:22.750 085 12485.35 164.07 54674.75 88888.00 2015-03-26 20:47:22.875 085 12485.27 164.07 54674.78 88888.00 2015-03-26 20:47:23.000 085 12485.27 164.05 54674.78 88888.00 2015-03-26 20:47:23.125 085 12485.27 164.03 54674.75 88888.00 2015-03-26 20:47:23.250 085 12485.27 164.03 54674.75 88888.00 2015-03-26 20:47:23.375 085 12485.30 164.03 54674.75 88888.00 2015-03-26 20:47:23.500 085 12485.30 164.00 54674.72 88888.00 2015-03-26 20:47:23.625 085 12485.33 164.00 54674.72 88888.00 2015-03-26 20:47:23.750 085 12485.30 164.00 54674.78 88888.00 2015-03-26 20:47:23.875 085 12485.38 164.03 54674.78 88888.00 2015-03-26 20:47:24.000 085 12485.42 164.05 54674.78 88888.00 2015-03-26 20:47:24.125 085 12485.38 164.03 54674.78 88888.00 2015-03-26 20:47:24.250 085 12485.20 163.97 54674.75 88888.00 2015-03-26 20:47:24.375 085 12485.27 164.00 54674.78 88888.00 2015-03-26 20:47:24.500 085 12485.27 164.03 54674.80 88888.00 2015-03-26 20:47:24.625 085 12485.27 164.00 54674.80 88888.00 2015-03-26 20:47:24.750 085 12485.30 164.00 54674.80 88888.00 2015-03-26 20:47:24.875 085 12485.30 164.00 54674.78 88888.00 2015-03-26 20:47:25.000 085 12485.27 164.03 54674.75 88888.00 2015-03-26 20:47:25.125 085 12485.25 164.00 54674.75 88888.00 2015-03-26 20:47:25.250 085 12485.20 164.00 54674.78 88888.00 2015-03-26 20:47:25.375 085 12485.23 164.00 54674.78 88888.00 2015-03-26 20:47:25.500 085 12485.25 163.97 54674.78 88888.00 2015-03-26 20:47:25.625 085 12485.35 163.97 54674.82 88888.00 2015-03-26 20:47:25.750 085 12485.45 163.97 54674.82 88888.00 2015-03-26 20:47:25.875 085 12485.42 163.95 54674.78 88888.00 2015-03-26 20:47:26.000 085 12485.40 163.97 54674.75 88888.00 2015-03-26 20:47:26.125 085 12485.45 163.95 54674.75 88888.00 2015-03-26 20:47:26.250 085 12485.48 163.93 54674.78 88888.00 2015-03-26 20:47:26.375 085 12485.48 163.97 54674.78 88888.00 2015-03-26 20:47:26.500 085 12485.42 163.97 54674.78 88888.00 2015-03-26 20:47:26.625 085 12485.45 163.93 54674.75 88888.00 2015-03-26 20:47:26.750 085 12485.48 163.93 54674.78 88888.00 2015-03-26 20:47:26.875 085 12485.48 163.93 54674.80 88888.00 2015-03-26 20:47:27.000 085 12485.52 163.93 54674.75 88888.00 2015-03-26 20:47:27.125 085 12485.52 163.93 54674.78 88888.00 2015-03-26 20:47:27.250 085 12485.50 163.90 54674.80 88888.00 2015-03-26 20:47:27.375 085 12485.50 163.95 54674.78 88888.00 2015-03-26 20:47:27.500 085 12485.48 163.95 54674.78 88888.00 2015-03-26 20:47:27.625 085 12485.48 163.93 54674.75 88888.00 2015-03-26 20:47:27.750 085 12485.48 163.88 54674.75 88888.00 2015-03-26 20:47:27.875 085 12485.52 163.88 54674.75 88888.00 2015-03-26 20:47:28.000 085 12485.52 163.90 54674.78 88888.00 2015-03-26 20:47:28.125 085 12485.52 163.90 54674.78 88888.00 2015-03-26 20:47:28.250 085 12485.55 163.88 54674.78 88888.00 2015-03-26 20:47:28.375 085 12485.65 163.88 54674.78 88888.00 2015-03-26 20:47:28.500 085 12485.73 163.88 54674.78 88888.00 2015-03-26 20:47:28.625 085 12485.73 163.85 54674.78 88888.00 2015-03-26 20:47:28.750 085 12485.60 163.82 54674.78 88888.00 2015-03-26 20:47:28.875 085 12485.62 163.82 54674.72 88888.00 2015-03-26 20:47:29.000 085 12485.65 163.80 54674.72 88888.00 2015-03-26 20:47:29.125 085 12485.67 163.80 54674.75 88888.00 2015-03-26 20:47:29.250 085 12485.67 163.80 54674.78 88888.00 2015-03-26 20:47:29.375 085 12485.65 163.80 54674.78 88888.00 2015-03-26 20:47:29.500 085 12485.65 163.78 54674.78 88888.00 2015-03-26 20:47:29.625 085 12485.65 163.80 54674.78 88888.00 2015-03-26 20:47:29.750 085 12485.67 163.80 54674.80 88888.00 2015-03-26 20:47:29.875 085 12485.70 163.82 54674.78 88888.00 2015-03-26 20:47:30.000 085 12485.65 163.82 54674.75 88888.00 2015-03-26 20:47:30.125 085 12485.67 163.82 54674.72 88888.00 2015-03-26 20:47:30.250 085 12485.75 163.80 54674.75 88888.00 2015-03-26 20:47:30.375 085 12485.77 163.80 54674.75 88888.00 2015-03-26 20:47:30.500 085 12485.80 163.78 54674.75 88888.00 2015-03-26 20:47:30.625 085 12485.75 163.78 54674.78 88888.00 2015-03-26 20:47:30.750 085 12485.75 163.75 54674.72 88888.00 2015-03-26 20:47:30.875 085 12485.73 163.78 54674.75 88888.00 2015-03-26 20:47:31.000 085 12485.73 163.80 54674.75 88888.00 2015-03-26 20:47:31.125 085 12485.83 163.80 54674.78 88888.00 2015-03-26 20:47:31.250 085 12485.80 163.72 54674.78 88888.00 2015-03-26 20:47:31.375 085 12485.80 163.75 54674.78 88888.00 2015-03-26 20:47:31.500 085 12485.75 163.75 54674.78 88888.00 2015-03-26 20:47:31.625 085 12485.73 163.75 54674.75 88888.00 2015-03-26 20:47:31.750 085 12485.73 163.75 54674.78 88888.00 2015-03-26 20:47:31.875 085 12485.83 163.80 54674.78 88888.00 2015-03-26 20:47:32.000 085 12485.88 163.80 54674.78 88888.00 2015-03-26 20:47:32.125 085 12485.85 163.78 54674.75 88888.00 2015-03-26 20:47:32.250 085 12485.83 163.75 54674.78 88888.00 2015-03-26 20:47:32.375 085 12485.83 163.78 54674.75 88888.00 2015-03-26 20:47:32.500 085 12485.83 163.75 54674.75 88888.00 2015-03-26 20:47:32.625 085 12485.85 163.72 54674.72 88888.00 2015-03-26 20:47:32.750 085 12485.88 163.72 54674.75 88888.00 2015-03-26 20:47:32.875 085 12485.92 163.75 54674.72 88888.00 2015-03-26 20:47:33.000 085 12485.92 163.72 54674.70 88888.00 2015-03-26 20:47:33.125 085 12485.88 163.72 54674.72 88888.00 2015-03-26 20:47:33.250 085 12485.83 163.70 54674.75 88888.00 2015-03-26 20:47:33.375 085 12485.92 163.70 54674.78 88888.00 2015-03-26 20:47:33.500 085 12485.95 163.70 54674.75 88888.00 2015-03-26 20:47:33.625 085 12486.05 163.72 54674.75 88888.00 2015-03-26 20:47:33.750 085 12486.05 163.72 54674.75 88888.00 2015-03-26 20:47:33.875 085 12486.05 163.70 54674.75 88888.00 2015-03-26 20:47:34.000 085 12486.02 163.68 54674.75 88888.00 2015-03-26 20:47:34.125 085 12485.92 163.68 54674.72 88888.00 2015-03-26 20:47:34.250 085 12485.88 163.68 54674.75 88888.00 2015-03-26 20:47:34.375 085 12485.92 163.70 54674.72 88888.00 2015-03-26 20:47:34.500 085 12485.92 163.68 54674.72 88888.00 2015-03-26 20:47:34.625 085 12485.95 163.68 54674.70 88888.00 2015-03-26 20:47:34.750 085 12486.05 163.70 54674.75 88888.00 2015-03-26 20:47:34.875 085 12486.05 163.68 54674.75 88888.00 2015-03-26 20:47:35.000 085 12485.98 163.68 54674.72 88888.00 2015-03-26 20:47:35.125 085 12486.00 163.68 54674.70 88888.00 2015-03-26 20:47:35.250 085 12486.05 163.70 54674.68 88888.00 2015-03-26 20:47:35.375 085 12486.15 163.75 54674.70 88888.00 2015-03-26 20:47:35.500 085 12486.12 163.72 54674.72 88888.00 2015-03-26 20:47:35.625 085 12486.08 163.72 54674.72 88888.00 2015-03-26 20:47:35.750 085 12486.05 163.72 54674.68 88888.00 2015-03-26 20:47:35.875 085 12486.10 163.72 54674.68 88888.00 2015-03-26 20:47:36.000 085 12486.15 163.70 54674.65 88888.00 2015-03-26 20:47:36.125 085 12486.12 163.68 54674.68 88888.00 2015-03-26 20:47:36.250 085 12486.12 163.68 54674.68 88888.00 2015-03-26 20:47:36.375 085 12486.12 163.70 54674.68 88888.00 2015-03-26 20:47:36.500 085 12486.02 163.68 54674.65 88888.00 2015-03-26 20:47:36.625 085 12486.08 163.68 54674.65 88888.00 2015-03-26 20:47:36.750 085 12486.17 163.68 54674.65 88888.00 2015-03-26 20:47:36.875 085 12486.30 163.68 54674.68 88888.00 2015-03-26 20:47:37.000 085 12486.23 163.62 54674.65 88888.00 2015-03-26 20:47:37.125 085 12486.17 163.65 54674.65 88888.00 2015-03-26 20:47:37.250 085 12486.15 163.62 54674.65 88888.00 2015-03-26 20:47:37.375 085 12486.17 163.65 54674.65 88888.00 2015-03-26 20:47:37.500 085 12486.17 163.65 54674.65 88888.00 2015-03-26 20:47:37.625 085 12486.20 163.68 54674.65 88888.00 2015-03-26 20:47:37.750 085 12486.30 163.70 54674.68 88888.00 2015-03-26 20:47:37.875 085 12486.33 163.68 54674.65 88888.00 2015-03-26 20:47:38.000 085 12486.38 163.68 54674.65 88888.00 2015-03-26 20:47:38.125 085 12486.42 163.68 54674.65 88888.00 2015-03-26 20:47:38.250 085 12486.35 163.65 54674.65 88888.00 2015-03-26 20:47:38.375 085 12486.33 163.62 54674.62 88888.00 2015-03-26 20:47:38.500 085 12486.33 163.65 54674.62 88888.00 2015-03-26 20:47:38.625 085 12486.40 163.65 54674.62 88888.00 2015-03-26 20:47:38.750 085 12486.38 163.65 54674.62 88888.00 2015-03-26 20:47:38.875 085 12486.30 163.65 54674.62 88888.00 2015-03-26 20:47:39.000 085 12486.33 163.65 54674.62 88888.00 2015-03-26 20:47:39.125 085 12486.33 163.68 54674.60 88888.00 2015-03-26 20:47:39.250 085 12486.35 163.68 54674.60 88888.00 2015-03-26 20:47:39.375 085 12486.42 163.68 54674.60 88888.00 2015-03-26 20:47:39.500 085 12486.40 163.65 54674.60 88888.00 2015-03-26 20:47:39.625 085 12486.38 163.65 54674.60 88888.00 2015-03-26 20:47:39.750 085 12486.40 163.65 54674.62 88888.00 2015-03-26 20:47:39.875 085 12486.42 163.68 54674.62 88888.00 2015-03-26 20:47:40.000 085 12486.45 163.68 54674.62 88888.00 2015-03-26 20:47:40.125 085 12486.45 163.68 54674.65 88888.00 2015-03-26 20:47:40.250 085 12486.42 163.68 54674.62 88888.00 2015-03-26 20:47:40.375 085 12486.50 163.68 54674.60 88888.00 2015-03-26 20:47:40.500 085 12486.60 163.68 54674.62 88888.00 2015-03-26 20:47:40.625 085 12486.52 163.68 54674.65 88888.00 2015-03-26 20:47:40.750 085 12486.48 163.72 54674.62 88888.00 2015-03-26 20:47:40.875 085 12486.45 163.70 54674.62 88888.00 2015-03-26 20:47:41.000 085 12486.45 163.68 54674.62 88888.00 2015-03-26 20:47:41.125 085 12486.42 163.65 54674.62 88888.00 2015-03-26 20:47:41.250 085 12486.45 163.62 54674.65 88888.00 2015-03-26 20:47:41.375 085 12486.55 163.70 54674.62 88888.00 2015-03-26 20:47:41.500 085 12486.60 163.70 54674.62 88888.00 2015-03-26 20:47:41.625 085 12486.60 163.70 54674.60 88888.00 2015-03-26 20:47:41.750 085 12486.58 163.70 54674.60 88888.00 2015-03-26 20:47:41.875 085 12486.58 163.70 54674.60 88888.00 2015-03-26 20:47:42.000 085 12486.60 163.70 54674.57 88888.00 2015-03-26 20:47:42.125 085 12486.58 163.68 54674.55 88888.00 2015-03-26 20:47:42.250 085 12486.58 163.65 54674.60 88888.00 2015-03-26 20:47:42.375 085 12486.62 163.65 54674.60 88888.00 2015-03-26 20:47:42.500 085 12486.70 163.68 54674.60 88888.00 2015-03-26 20:47:42.625 085 12486.70 163.70 54674.60 88888.00 2015-03-26 20:47:42.750 085 12486.65 163.70 54674.62 88888.00 2015-03-26 20:47:42.875 085 12486.62 163.70 54674.62 88888.00 2015-03-26 20:47:43.000 085 12486.60 163.68 54674.60 88888.00 2015-03-26 20:47:43.125 085 12486.62 163.68 54674.60 88888.00 2015-03-26 20:47:43.250 085 12486.65 163.68 54674.57 88888.00 2015-03-26 20:47:43.375 085 12486.70 163.70 54674.57 88888.00 2015-03-26 20:47:43.500 085 12486.70 163.72 54674.55 88888.00 2015-03-26 20:47:43.625 085 12486.70 163.72 54674.57 88888.00 2015-03-26 20:47:43.750 085 12486.70 163.72 54674.57 88888.00 2015-03-26 20:47:43.875 085 12486.77 163.72 54674.57 88888.00 2015-03-26 20:47:44.000 085 12486.75 163.72 54674.57 88888.00 2015-03-26 20:47:44.125 085 12486.75 163.70 54674.55 88888.00 2015-03-26 20:47:44.250 085 12486.75 163.70 54674.57 88888.00 2015-03-26 20:47:44.375 085 12486.80 163.70 54674.57 88888.00 2015-03-26 20:47:44.500 085 12486.77 163.72 54674.55 88888.00 2015-03-26 20:47:44.625 085 12486.83 163.72 54674.55 88888.00 2015-03-26 20:47:44.750 085 12486.88 163.72 54674.57 88888.00 2015-03-26 20:47:44.875 085 12486.83 163.72 54674.53 88888.00 2015-03-26 20:47:45.000 085 12486.80 163.70 54674.53 88888.00 2015-03-26 20:47:45.125 085 12486.80 163.70 54674.57 88888.00 2015-03-26 20:47:45.250 085 12486.73 163.70 54674.57 88888.00 2015-03-26 20:47:45.375 085 12486.70 163.75 54674.55 88888.00 2015-03-26 20:47:45.500 085 12486.67 163.75 54674.53 88888.00 2015-03-26 20:47:45.625 085 12486.70 163.72 54674.53 88888.00 2015-03-26 20:47:45.750 085 12486.80 163.78 54674.57 88888.00 2015-03-26 20:47:45.875 085 12486.88 163.75 54674.55 88888.00 2015-03-26 20:47:46.000 085 12486.85 163.75 54674.53 88888.00 2015-03-26 20:47:46.125 085 12486.88 163.78 54674.50 88888.00 2015-03-26 20:47:46.250 085 12486.83 163.78 54674.50 88888.00 2015-03-26 20:47:46.375 085 12486.83 163.80 54674.50 88888.00 2015-03-26 20:47:46.500 085 12486.85 163.78 54674.50 88888.00 2015-03-26 20:47:46.625 085 12486.88 163.75 54674.50 88888.00 2015-03-26 20:47:46.750 085 12486.85 163.75 54674.53 88888.00 2015-03-26 20:47:46.875 085 12486.85 163.78 54674.50 88888.00 2015-03-26 20:47:47.000 085 12486.92 163.78 54674.50 88888.00 2015-03-26 20:47:47.125 085 12486.92 163.80 54674.50 88888.00 2015-03-26 20:47:47.250 085 12486.90 163.78 54674.53 88888.00 2015-03-26 20:47:47.375 085 12486.90 163.78 54674.55 88888.00 2015-03-26 20:47:47.500 085 12486.95 163.75 54674.50 88888.00 2015-03-26 20:47:47.625 085 12486.98 163.78 54674.47 88888.00 2015-03-26 20:47:47.750 085 12486.98 163.78 54674.50 88888.00 2015-03-26 20:47:47.875 085 12486.98 163.78 54674.50 88888.00 2015-03-26 20:47:48.000 085 12487.02 163.75 54674.50 88888.00 2015-03-26 20:47:48.125 085 12487.02 163.75 54674.47 88888.00 2015-03-26 20:47:48.250 085 12486.92 163.80 54674.50 88888.00 2015-03-26 20:47:48.375 085 12486.90 163.85 54674.47 88888.00 2015-03-26 20:47:48.500 085 12486.92 163.82 54674.47 88888.00 2015-03-26 20:47:48.625 085 12487.00 163.82 54674.47 88888.00 2015-03-26 20:47:48.750 085 12486.98 163.85 54674.50 88888.00 2015-03-26 20:47:48.875 085 12486.98 163.82 54674.47 88888.00 2015-03-26 20:47:49.000 085 12486.95 163.85 54674.50 88888.00 2015-03-26 20:47:49.125 085 12486.98 163.90 54674.53 88888.00 2015-03-26 20:47:49.250 085 12486.92 163.85 54674.53 88888.00 2015-03-26 20:47:49.375 085 12486.95 163.88 54674.50 88888.00 2015-03-26 20:47:49.500 085 12486.98 163.85 54674.50 88888.00 2015-03-26 20:47:49.625 085 12486.98 163.85 54674.47 88888.00 2015-03-26 20:47:49.750 085 12486.98 163.88 54674.47 88888.00 2015-03-26 20:47:49.875 085 12486.92 163.88 54674.47 88888.00 2015-03-26 20:47:50.000 085 12486.88 163.85 54674.47 88888.00 2015-03-26 20:47:50.125 085 12486.85 163.88 54674.47 88888.00 2015-03-26 20:47:50.250 085 12486.83 163.90 54674.47 88888.00 2015-03-26 20:47:50.375 085 12486.90 163.95 54674.50 88888.00 2015-03-26 20:47:50.500 085 12486.88 163.95 54674.47 88888.00 2015-03-26 20:47:50.625 085 12486.80 163.95 54674.47 88888.00 2015-03-26 20:47:50.750 085 12486.85 163.93 54674.50 88888.00 2015-03-26 20:47:50.875 085 12486.85 163.93 54674.50 88888.00 2015-03-26 20:47:51.000 085 12486.85 163.95 54674.47 88888.00 2015-03-26 20:47:51.125 085 12486.83 163.95 54674.50 88888.00 2015-03-26 20:47:51.250 085 12486.77 163.95 54674.50 88888.00 2015-03-26 20:47:51.375 085 12486.92 163.97 54674.53 88888.00 2015-03-26 20:47:51.500 085 12486.92 163.97 54674.53 88888.00 2015-03-26 20:47:51.625 085 12486.92 163.97 54674.53 88888.00 2015-03-26 20:47:51.750 085 12486.95 163.97 54674.53 88888.00 2015-03-26 20:47:51.875 085 12486.83 163.93 54674.53 88888.00 2015-03-26 20:47:52.000 085 12486.73 163.97 54674.47 88888.00 2015-03-26 20:47:52.125 085 12486.80 163.97 54674.47 88888.00 2015-03-26 20:47:52.250 085 12486.85 164.00 54674.50 88888.00 2015-03-26 20:47:52.375 085 12486.88 164.00 54674.50 88888.00 2015-03-26 20:47:52.500 085 12486.88 164.03 54674.50 88888.00 2015-03-26 20:47:52.625 085 12486.85 164.03 54674.50 88888.00 2015-03-26 20:47:52.750 085 12486.88 164.00 54674.55 88888.00 2015-03-26 20:47:52.875 085 12486.88 164.00 54674.57 88888.00 2015-03-26 20:47:53.000 085 12486.85 164.00 54674.53 88888.00 2015-03-26 20:47:53.125 085 12486.85 164.00 54674.53 88888.00 2015-03-26 20:47:53.250 085 12486.83 164.03 54674.50 88888.00 2015-03-26 20:47:53.375 085 12486.85 164.03 54674.50 88888.00 2015-03-26 20:47:53.500 085 12486.90 164.03 54674.50 88888.00 2015-03-26 20:47:53.625 085 12486.92 164.05 54674.50 88888.00 2015-03-26 20:47:53.750 085 12486.88 164.05 54674.50 88888.00 2015-03-26 20:47:53.875 085 12486.85 164.03 54674.47 88888.00 2015-03-26 20:47:54.000 085 12486.90 164.05 54674.50 88888.00 2015-03-26 20:47:54.125 085 12486.92 164.07 54674.53 88888.00 2015-03-26 20:47:54.250 085 12486.80 164.07 54674.53 88888.00 2015-03-26 20:47:54.375 085 12486.83 164.07 54674.50 88888.00 2015-03-26 20:47:54.500 085 12486.88 164.07 54674.50 88888.00 2015-03-26 20:47:54.625 085 12486.90 164.10 54674.47 88888.00 2015-03-26 20:47:54.750 085 12486.88 164.10 54674.50 88888.00 2015-03-26 20:47:54.875 085 12486.85 164.07 54674.50 88888.00 2015-03-26 20:47:55.000 085 12486.88 164.15 54674.47 88888.00 2015-03-26 20:47:55.125 085 12486.83 164.15 54674.50 88888.00 2015-03-26 20:47:55.250 085 12486.83 164.18 54674.53 88888.00 2015-03-26 20:47:55.375 085 12486.88 164.18 54674.50 88888.00 2015-03-26 20:47:55.500 085 12486.90 164.15 54674.50 88888.00 2015-03-26 20:47:55.625 085 12486.92 164.18 54674.50 88888.00 2015-03-26 20:47:55.750 085 12486.92 164.20 54674.50 88888.00 2015-03-26 20:47:55.875 085 12486.85 164.20 54674.47 88888.00 2015-03-26 20:47:56.000 085 12486.83 164.20 54674.47 88888.00 2015-03-26 20:47:56.125 085 12486.92 164.25 54674.50 88888.00 2015-03-26 20:47:56.250 085 12486.88 164.25 54674.50 88888.00 2015-03-26 20:47:56.375 085 12486.85 164.25 54674.47 88888.00 2015-03-26 20:47:56.500 085 12486.92 164.28 54674.47 88888.00 2015-03-26 20:47:56.625 085 12487.00 164.28 54674.47 88888.00 2015-03-26 20:47:56.750 085 12487.00 164.28 54674.50 88888.00 2015-03-26 20:47:56.875 085 12486.95 164.30 54674.53 88888.00 2015-03-26 20:47:57.000 085 12486.88 164.28 54674.50 88888.00 2015-03-26 20:47:57.125 085 12486.92 164.25 54674.47 88888.00 2015-03-26 20:47:57.250 085 12486.98 164.25 54674.50 88888.00 2015-03-26 20:47:57.375 085 12486.98 164.25 54674.47 88888.00 2015-03-26 20:47:57.500 085 12486.95 164.28 54674.47 88888.00 2015-03-26 20:47:57.625 085 12487.00 164.30 54674.47 88888.00 2015-03-26 20:47:57.750 085 12487.00 164.32 54674.47 88888.00 2015-03-26 20:47:57.875 085 12487.00 164.32 54674.47 88888.00 2015-03-26 20:47:58.000 085 12487.00 164.30 54674.45 88888.00 2015-03-26 20:47:58.125 085 12487.08 164.32 54674.50 88888.00 2015-03-26 20:47:58.250 085 12487.05 164.32 54674.47 88888.00 2015-03-26 20:47:58.375 085 12487.00 164.28 54674.45 88888.00 2015-03-26 20:47:58.500 085 12486.98 164.32 54674.47 88888.00 2015-03-26 20:47:58.625 085 12486.98 164.38 54674.50 88888.00 2015-03-26 20:47:58.750 085 12486.95 164.40 54674.50 88888.00 2015-03-26 20:47:58.875 085 12487.00 164.35 54674.47 88888.00 2015-03-26 20:47:59.000 085 12486.98 164.32 54674.47 88888.00 2015-03-26 20:47:59.125 085 12487.00 164.35 54674.50 88888.00 2015-03-26 20:47:59.250 085 12486.95 164.35 54674.47 88888.00 2015-03-26 20:47:59.375 085 12486.95 164.32 54674.47 88888.00 2015-03-26 20:47:59.500 085 12486.98 164.30 54674.47 88888.00 2015-03-26 20:47:59.625 085 12487.00 164.32 54674.47 88888.00 2015-03-26 20:47:59.750 085 12487.02 164.32 54674.50 88888.00 2015-03-26 20:47:59.875 085 12487.10 164.38 54674.50 88888.00 2015-03-26 20:48:00.000 085 12487.10 164.35 54674.47 88888.00 2015-03-26 20:48:00.125 085 12487.00 164.38 54674.50 88888.00 2015-03-26 20:48:00.250 085 12486.95 164.40 54674.53 88888.00 2015-03-26 20:48:00.375 085 12487.02 164.35 54674.50 88888.00 2015-03-26 20:48:00.500 085 12487.08 164.38 54674.47 88888.00 2015-03-26 20:48:00.625 085 12487.02 164.40 54674.47 88888.00 2015-03-26 20:48:00.750 085 12487.05 164.43 54674.50 88888.00 2015-03-26 20:48:00.875 085 12487.02 164.35 54674.50 88888.00 2015-03-26 20:48:01.000 085 12487.05 164.32 54674.50 88888.00 2015-03-26 20:48:01.125 085 12487.15 164.38 54674.50 88888.00 2015-03-26 20:48:01.250 085 12487.15 164.40 54674.53 88888.00 2015-03-26 20:48:01.375 085 12487.15 164.43 54674.53 88888.00 2015-03-26 20:48:01.500 085 12487.15 164.40 54674.50 88888.00 2015-03-26 20:48:01.625 085 12487.17 164.43 54674.50 88888.00 2015-03-26 20:48:01.750 085 12487.15 164.40 54674.47 88888.00 2015-03-26 20:48:01.875 085 12487.12 164.40 54674.50 88888.00 2015-03-26 20:48:02.000 085 12487.10 164.40 54674.50 88888.00 2015-03-26 20:48:02.125 085 12487.05 164.38 54674.53 88888.00 2015-03-26 20:48:02.250 085 12487.00 164.43 54674.53 88888.00 2015-03-26 20:48:02.375 085 12487.08 164.45 54674.53 88888.00 2015-03-26 20:48:02.500 085 12487.17 164.43 54674.53 88888.00 2015-03-26 20:48:02.625 085 12487.12 164.40 54674.53 88888.00 2015-03-26 20:48:02.750 085 12487.10 164.38 54674.53 88888.00 2015-03-26 20:48:02.875 085 12487.12 164.43 54674.53 88888.00 2015-03-26 20:48:03.000 085 12487.15 164.43 54674.53 88888.00 2015-03-26 20:48:03.125 085 12487.17 164.40 54674.57 88888.00 2015-03-26 20:48:03.250 085 12487.15 164.40 54674.57 88888.00 2015-03-26 20:48:03.375 085 12487.15 164.40 54674.53 88888.00 2015-03-26 20:48:03.500 085 12487.08 164.40 54674.53 88888.00 2015-03-26 20:48:03.625 085 12487.00 164.38 54674.55 88888.00 2015-03-26 20:48:03.750 085 12486.98 164.38 54674.55 88888.00 2015-03-26 20:48:03.875 085 12487.08 164.40 54674.53 88888.00 2015-03-26 20:48:04.000 085 12487.08 164.35 54674.47 88888.00 2015-03-26 20:48:04.125 085 12487.02 164.32 54674.50 88888.00 2015-03-26 20:48:04.250 085 12487.10 164.35 54674.55 88888.00 2015-03-26 20:48:04.375 085 12487.12 164.38 54674.55 88888.00 2015-03-26 20:48:04.500 085 12487.12 164.38 54674.55 88888.00 2015-03-26 20:48:04.625 085 12487.12 164.35 54674.55 88888.00 2015-03-26 20:48:04.750 085 12487.12 164.38 54674.53 88888.00 2015-03-26 20:48:04.875 085 12487.12 164.35 54674.53 88888.00 2015-03-26 20:48:05.000 085 12487.10 164.35 54674.53 88888.00 2015-03-26 20:48:05.125 085 12487.12 164.35 54674.55 88888.00 2015-03-26 20:48:05.250 085 12487.12 164.38 54674.57 88888.00 2015-03-26 20:48:05.375 085 12487.15 164.38 54674.57 88888.00 2015-03-26 20:48:05.500 085 12487.05 164.38 54674.57 88888.00 2015-03-26 20:48:05.625 085 12487.02 164.35 54674.57 88888.00 2015-03-26 20:48:05.750 085 12487.08 164.32 54674.55 88888.00 2015-03-26 20:48:05.875 085 12487.15 164.35 54674.55 88888.00 2015-03-26 20:48:06.000 085 12487.23 164.38 54674.55 88888.00 2015-03-26 20:48:06.125 085 12487.20 164.38 54674.55 88888.00 2015-03-26 20:48:06.250 085 12487.10 164.32 54674.55 88888.00 2015-03-26 20:48:06.375 085 12487.10 164.32 54674.60 88888.00 2015-03-26 20:48:06.500 085 12487.12 164.35 54674.60 88888.00 2015-03-26 20:48:06.625 085 12487.17 164.32 54674.57 88888.00 2015-03-26 20:48:06.750 085 12487.15 164.32 54674.57 88888.00 2015-03-26 20:48:06.875 085 12487.15 164.30 54674.57 88888.00 2015-03-26 20:48:07.000 085 12487.15 164.32 54674.57 88888.00 2015-03-26 20:48:07.125 085 12487.12 164.35 54674.60 88888.00 2015-03-26 20:48:07.250 085 12487.12 164.30 54674.57 88888.00 2015-03-26 20:48:07.375 085 12487.17 164.32 54674.57 88888.00 2015-03-26 20:48:07.500 085 12487.15 164.32 54674.55 88888.00 2015-03-26 20:48:07.625 085 12487.17 164.30 54674.55 88888.00 2015-03-26 20:48:07.750 085 12487.12 164.28 54674.55 88888.00 2015-03-26 20:48:07.875 085 12487.10 164.32 54674.57 88888.00 2015-03-26 20:48:08.000 085 12487.12 164.28 54674.57 88888.00 2015-03-26 20:48:08.125 085 12487.12 164.25 54674.60 88888.00 2015-03-26 20:48:08.250 085 12487.12 164.25 54674.60 88888.00 2015-03-26 20:48:08.375 085 12487.12 164.28 54674.57 88888.00 2015-03-26 20:48:08.500 085 12487.20 164.30 54674.57 88888.00 2015-03-26 20:48:08.625 085 12487.17 164.28 54674.60 88888.00 2015-03-26 20:48:08.750 085 12487.20 164.25 54674.62 88888.00 2015-03-26 20:48:08.875 085 12487.25 164.22 54674.57 88888.00 2015-03-26 20:48:09.000 085 12487.30 164.22 54674.57 88888.00 2015-03-26 20:48:09.125 085 12487.30 164.25 54674.62 88888.00 2015-03-26 20:48:09.250 085 12487.27 164.28 54674.65 88888.00 2015-03-26 20:48:09.375 085 12487.30 164.22 54674.62 88888.00 2015-03-26 20:48:09.500 085 12487.23 164.20 54674.62 88888.00 2015-03-26 20:48:09.625 085 12487.25 164.22 54674.65 88888.00 2015-03-26 20:48:09.750 085 12487.20 164.20 54674.65 88888.00 2015-03-26 20:48:09.875 085 12487.23 164.22 54674.68 88888.00 2015-03-26 20:48:10.000 085 12487.23 164.20 54674.62 88888.00 2015-03-26 20:48:10.125 085 12487.23 164.22 54674.62 88888.00 2015-03-26 20:48:10.250 085 12487.27 164.22 54674.65 88888.00 2015-03-26 20:48:10.375 085 12487.30 164.22 54674.65 88888.00 2015-03-26 20:48:10.500 085 12487.25 164.18 54674.62 88888.00 2015-03-26 20:48:10.625 085 12487.20 164.20 54674.62 88888.00 2015-03-26 20:48:10.750 085 12487.20 164.20 54674.62 88888.00 2015-03-26 20:48:10.875 085 12487.23 164.20 54674.65 88888.00 2015-03-26 20:48:11.000 085 12487.25 164.20 54674.68 88888.00 2015-03-26 20:48:11.125 085 12487.23 164.20 54674.65 88888.00 2015-03-26 20:48:11.250 085 12487.23 164.18 54674.62 88888.00 2015-03-26 20:48:11.375 085 12487.25 164.18 54674.65 88888.00 2015-03-26 20:48:11.500 085 12487.27 164.20 54674.62 88888.00 2015-03-26 20:48:11.625 085 12487.25 164.22 54674.62 88888.00 2015-03-26 20:48:11.750 085 12487.25 164.20 54674.62 88888.00 2015-03-26 20:48:11.875 085 12487.25 164.18 54674.65 88888.00 2015-03-26 20:48:12.000 085 12487.23 164.20 54674.65 88888.00 2015-03-26 20:48:12.125 085 12487.17 164.20 54674.68 88888.00 2015-03-26 20:48:12.250 085 12487.12 164.20 54674.70 88888.00 2015-03-26 20:48:12.375 085 12487.17 164.22 54674.68 88888.00 2015-03-26 20:48:12.500 085 12487.23 164.22 54674.68 88888.00 2015-03-26 20:48:12.625 085 12487.25 164.25 54674.70 88888.00 2015-03-26 20:48:12.750 085 12487.23 164.25 54674.68 88888.00 2015-03-26 20:48:12.875 085 12487.20 164.28 54674.68 88888.00 2015-03-26 20:48:13.000 085 12487.23 164.28 54674.68 88888.00 2015-03-26 20:48:13.125 085 12487.23 164.22 54674.70 88888.00 2015-03-26 20:48:13.250 085 12487.15 164.20 54674.68 88888.00 2015-03-26 20:48:13.375 085 12487.17 164.22 54674.68 88888.00 2015-03-26 20:48:13.500 085 12487.15 164.22 54674.70 88888.00 2015-03-26 20:48:13.625 085 12487.15 164.25 54674.68 88888.00 2015-03-26 20:48:13.750 085 12487.15 164.22 54674.65 88888.00 2015-03-26 20:48:13.875 085 12487.17 164.25 54674.65 88888.00 2015-03-26 20:48:14.000 085 12487.12 164.20 54674.65 88888.00 2015-03-26 20:48:14.125 085 12487.12 164.20 54674.68 88888.00 2015-03-26 20:48:14.250 085 12487.15 164.20 54674.70 88888.00 2015-03-26 20:48:14.375 085 12487.17 164.22 54674.68 88888.00 2015-03-26 20:48:14.500 085 12487.10 164.25 54674.65 88888.00 2015-03-26 20:48:14.625 085 12487.00 164.25 54674.65 88888.00 2015-03-26 20:48:14.750 085 12487.05 164.30 54674.68 88888.00 2015-03-26 20:48:14.875 085 12487.05 164.28 54674.68 88888.00 2015-03-26 20:48:15.000 085 12487.08 164.28 54674.65 88888.00 2015-03-26 20:48:15.125 085 12487.08 164.30 54674.72 88888.00 2015-03-26 20:48:15.250 085 12487.10 164.32 54674.72 88888.00 2015-03-26 20:48:15.375 085 12487.17 164.32 54674.72 88888.00 2015-03-26 20:48:15.500 085 12487.15 164.32 54674.70 88888.00 2015-03-26 20:48:15.625 085 12487.12 164.30 54674.70 88888.00 2015-03-26 20:48:15.750 085 12487.12 164.32 54674.72 88888.00 2015-03-26 20:48:15.875 085 12487.10 164.38 54674.72 88888.00 2015-03-26 20:48:16.000 085 12487.15 164.38 54674.72 88888.00 2015-03-26 20:48:16.125 085 12487.15 164.35 54674.70 88888.00 2015-03-26 20:48:16.250 085 12487.12 164.38 54674.72 88888.00 2015-03-26 20:48:16.375 085 12487.12 164.40 54674.72 88888.00 2015-03-26 20:48:16.500 085 12487.10 164.38 54674.75 88888.00 2015-03-26 20:48:16.625 085 12487.20 164.43 54674.78 88888.00 2015-03-26 20:48:16.750 085 12487.20 164.43 54674.75 88888.00 2015-03-26 20:48:16.875 085 12487.12 164.45 54674.72 88888.00 2015-03-26 20:48:17.000 085 12487.08 164.43 54674.72 88888.00 2015-03-26 20:48:17.125 085 12487.15 164.45 54674.75 88888.00 2015-03-26 20:48:17.250 085 12487.15 164.43 54674.72 88888.00 2015-03-26 20:48:17.375 085 12487.12 164.45 54674.72 88888.00 2015-03-26 20:48:17.500 085 12487.10 164.45 54674.72 88888.00 2015-03-26 20:48:17.625 085 12487.08 164.47 54674.72 88888.00 2015-03-26 20:48:17.750 085 12487.02 164.47 54674.72 88888.00 2015-03-26 20:48:17.875 085 12487.02 164.47 54674.70 88888.00 2015-03-26 20:48:18.000 085 12487.05 164.47 54674.68 88888.00 2015-03-26 20:48:18.125 085 12487.12 164.53 54674.72 88888.00 2015-03-26 20:48:18.250 085 12487.15 164.55 54674.72 88888.00 2015-03-26 20:48:18.375 085 12487.15 164.53 54674.70 88888.00 2015-03-26 20:48:18.500 085 12487.10 164.53 54674.70 88888.00 2015-03-26 20:48:18.625 085 12487.08 164.50 54674.70 88888.00 2015-03-26 20:48:18.750 085 12487.05 164.55 54674.72 88888.00 2015-03-26 20:48:18.875 085 12487.02 164.57 54674.72 88888.00 2015-03-26 20:48:19.000 085 12487.08 164.60 54674.70 88888.00 2015-03-26 20:48:19.125 085 12487.05 164.60 54674.70 88888.00 2015-03-26 20:48:19.250 085 12487.02 164.60 54674.70 88888.00 2015-03-26 20:48:19.375 085 12487.08 164.60 54674.70 88888.00 2015-03-26 20:48:19.500 085 12487.05 164.60 54674.70 88888.00 2015-03-26 20:48:19.625 085 12487.05 164.62 54674.70 88888.00 2015-03-26 20:48:19.750 085 12487.05 164.65 54674.70 88888.00 2015-03-26 20:48:19.875 085 12487.10 164.62 54674.70 88888.00 2015-03-26 20:48:20.000 085 12487.08 164.68 54674.68 88888.00 2015-03-26 20:48:20.125 085 12487.00 164.62 54674.65 88888.00 2015-03-26 20:48:20.250 085 12487.02 164.65 54674.70 88888.00 2015-03-26 20:48:20.375 085 12487.15 164.68 54674.70 88888.00 2015-03-26 20:48:20.500 085 12487.20 164.70 54674.70 88888.00 2015-03-26 20:48:20.625 085 12487.15 164.70 54674.70 88888.00 2015-03-26 20:48:20.750 085 12487.05 164.70 54674.72 88888.00 2015-03-26 20:48:20.875 085 12487.00 164.70 54674.72 88888.00 2015-03-26 20:48:21.000 085 12487.00 164.68 54674.70 88888.00 2015-03-26 20:48:21.125 085 12486.98 164.70 54674.72 88888.00 2015-03-26 20:48:21.250 085 12486.98 164.70 54674.72 88888.00 2015-03-26 20:48:21.375 085 12487.08 164.68 54674.70 88888.00 2015-03-26 20:48:21.500 085 12487.10 164.68 54674.70 88888.00 2015-03-26 20:48:21.625 085 12487.12 164.75 54674.72 88888.00 2015-03-26 20:48:21.750 085 12487.08 164.72 54674.72 88888.00 2015-03-26 20:48:21.875 085 12487.12 164.75 54674.70 88888.00 2015-03-26 20:48:22.000 085 12487.17 164.80 54674.72 88888.00 2015-03-26 20:48:22.125 085 12487.20 164.78 54674.72 88888.00 2015-03-26 20:48:22.250 085 12487.17 164.75 54674.72 88888.00 2015-03-26 20:48:22.375 085 12487.17 164.75 54674.72 88888.00 2015-03-26 20:48:22.500 085 12487.20 164.80 54674.72 88888.00 2015-03-26 20:48:22.625 085 12487.25 164.78 54674.72 88888.00 2015-03-26 20:48:22.750 085 12487.23 164.78 54674.68 88888.00 2015-03-26 20:48:22.875 085 12487.20 164.80 54674.72 88888.00 2015-03-26 20:48:23.000 085 12487.20 164.80 54674.75 88888.00 2015-03-26 20:48:23.125 085 12487.17 164.82 54674.72 88888.00 2015-03-26 20:48:23.250 085 12487.12 164.80 54674.70 88888.00 2015-03-26 20:48:23.375 085 12487.17 164.85 54674.70 88888.00 2015-03-26 20:48:23.500 085 12487.15 164.85 54674.70 88888.00 2015-03-26 20:48:23.625 085 12487.20 164.85 54674.70 88888.00 2015-03-26 20:48:23.750 085 12487.20 164.88 54674.75 88888.00 2015-03-26 20:48:23.875 085 12487.12 164.85 54674.75 88888.00 2015-03-26 20:48:24.000 085 12487.02 164.85 54674.70 88888.00 2015-03-26 20:48:24.125 085 12487.05 164.85 54674.70 88888.00 2015-03-26 20:48:24.250 085 12487.10 164.82 54674.72 88888.00 2015-03-26 20:48:24.375 085 12487.10 164.82 54674.72 88888.00 2015-03-26 20:48:24.500 085 12487.05 164.88 54674.75 88888.00 2015-03-26 20:48:24.625 085 12487.05 164.85 54674.75 88888.00 2015-03-26 20:48:24.750 085 12487.08 164.88 54674.72 88888.00 2015-03-26 20:48:24.875 085 12487.12 164.88 54674.70 88888.00 2015-03-26 20:48:25.000 085 12487.15 164.85 54674.70 88888.00 2015-03-26 20:48:25.125 085 12487.17 164.82 54674.70 88888.00 2015-03-26 20:48:25.250 085 12487.23 164.85 54674.72 88888.00 2015-03-26 20:48:25.375 085 12487.20 164.85 54674.72 88888.00 2015-03-26 20:48:25.500 085 12487.10 164.85 54674.72 88888.00 2015-03-26 20:48:25.625 085 12487.08 164.88 54674.72 88888.00 2015-03-26 20:48:25.750 085 12487.08 164.88 54674.70 88888.00 2015-03-26 20:48:25.875 085 12487.17 164.88 54674.72 88888.00 2015-03-26 20:48:26.000 085 12487.20 164.88 54674.75 88888.00 2015-03-26 20:48:26.125 085 12487.10 164.88 54674.78 88888.00 2015-03-26 20:48:26.250 085 12487.08 164.85 54674.75 88888.00 2015-03-26 20:48:26.375 085 12487.17 164.90 54674.75 88888.00 2015-03-26 20:48:26.500 085 12487.20 164.93 54674.72 88888.00 2015-03-26 20:48:26.625 085 12487.17 164.90 54674.75 88888.00 2015-03-26 20:48:26.750 085 12487.12 164.90 54674.70 88888.00 2015-03-26 20:48:26.875 085 12487.12 164.93 54674.70 88888.00 2015-03-26 20:48:27.000 085 12487.12 164.88 54674.72 88888.00 2015-03-26 20:48:27.125 085 12487.15 164.93 54674.75 88888.00 2015-03-26 20:48:27.250 085 12487.12 164.88 54674.72 88888.00 2015-03-26 20:48:27.375 085 12487.15 164.85 54674.72 88888.00 2015-03-26 20:48:27.500 085 12487.15 164.90 54674.72 88888.00 2015-03-26 20:48:27.625 085 12487.10 164.90 54674.70 88888.00 2015-03-26 20:48:27.750 085 12487.05 164.93 54674.70 88888.00 2015-03-26 20:48:27.875 085 12487.08 164.88 54674.70 88888.00 2015-03-26 20:48:28.000 085 12487.08 164.88 54674.70 88888.00 2015-03-26 20:48:28.125 085 12487.08 164.93 54674.72 88888.00 2015-03-26 20:48:28.250 085 12487.10 164.93 54674.72 88888.00 2015-03-26 20:48:28.375 085 12487.12 164.93 54674.70 88888.00 2015-03-26 20:48:28.500 085 12487.12 164.90 54674.70 88888.00 2015-03-26 20:48:28.625 085 12487.12 164.95 54674.72 88888.00 2015-03-26 20:48:28.750 085 12487.12 164.95 54674.75 88888.00 2015-03-26 20:48:28.875 085 12487.10 164.97 54674.72 88888.00 2015-03-26 20:48:29.000 085 12487.08 164.95 54674.72 88888.00 2015-03-26 20:48:29.125 085 12487.05 164.93 54674.78 88888.00 2015-03-26 20:48:29.250 085 12487.00 164.93 54674.78 88888.00 2015-03-26 20:48:29.375 085 12487.12 164.95 54674.75 88888.00 2015-03-26 20:48:29.500 085 12487.10 164.95 54674.78 88888.00 2015-03-26 20:48:29.625 085 12487.08 164.97 54674.78 88888.00 2015-03-26 20:48:29.750 085 12487.12 165.03 54674.80 88888.00 2015-03-26 20:48:29.875 085 12487.12 164.97 54674.75 88888.00 2015-03-26 20:48:30.000 085 12487.08 164.93 54674.72 88888.00 2015-03-26 20:48:30.125 085 12487.00 164.90 54674.75 88888.00 2015-03-26 20:48:30.250 085 12486.92 164.93 54674.75 88888.00 2015-03-26 20:48:30.375 085 12487.02 164.97 54674.75 88888.00 2015-03-26 20:48:30.500 085 12487.00 164.95 54674.78 88888.00 2015-03-26 20:48:30.625 085 12486.95 164.93 54674.78 88888.00 2015-03-26 20:48:30.750 085 12486.95 164.93 54674.78 88888.00 2015-03-26 20:48:30.875 085 12486.92 164.93 54674.78 88888.00 2015-03-26 20:48:31.000 085 12486.95 164.93 54674.75 88888.00 2015-03-26 20:48:31.125 085 12487.02 164.93 54674.78 88888.00 2015-03-26 20:48:31.250 085 12487.05 164.90 54674.80 88888.00 2015-03-26 20:48:31.375 085 12487.10 164.93 54674.80 88888.00 2015-03-26 20:48:31.500 085 12487.12 164.95 54674.80 88888.00 2015-03-26 20:48:31.625 085 12487.05 164.95 54674.78 88888.00 2015-03-26 20:48:31.750 085 12486.98 164.97 54674.78 88888.00 2015-03-26 20:48:31.875 085 12486.95 164.95 54674.80 88888.00 2015-03-26 20:48:32.000 085 12486.90 164.93 54674.78 88888.00 2015-03-26 20:48:32.125 085 12486.88 164.95 54674.78 88888.00 2015-03-26 20:48:32.250 085 12486.92 164.97 54674.78 88888.00 2015-03-26 20:48:32.375 085 12487.00 164.95 54674.78 88888.00 2015-03-26 20:48:32.500 085 12487.02 164.93 54674.78 88888.00 2015-03-26 20:48:32.625 085 12486.98 164.93 54674.78 88888.00 2015-03-26 20:48:32.750 085 12486.90 164.95 54674.82 88888.00 2015-03-26 20:48:32.875 085 12486.92 164.95 54674.78 88888.00 2015-03-26 20:48:33.000 085 12487.00 164.93 54674.75 88888.00 2015-03-26 20:48:33.125 085 12486.98 164.93 54674.75 88888.00 2015-03-26 20:48:33.250 085 12486.90 164.90 54674.78 88888.00 2015-03-26 20:48:33.375 085 12486.83 164.90 54674.78 88888.00 2015-03-26 20:48:33.500 085 12486.83 164.90 54674.80 88888.00 2015-03-26 20:48:33.625 085 12486.88 164.97 54674.80 88888.00 2015-03-26 20:48:33.750 085 12486.90 165.00 54674.82 88888.00 2015-03-26 20:48:33.875 085 12486.85 164.95 54674.80 88888.00 2015-03-26 20:48:34.000 085 12486.80 164.93 54674.78 88888.00 2015-03-26 20:48:34.125 085 12486.80 164.97 54674.80 88888.00 2015-03-26 20:48:34.250 085 12486.77 164.95 54674.80 88888.00 2015-03-26 20:48:34.375 085 12486.80 164.93 54674.80 88888.00 2015-03-26 20:48:34.500 085 12486.75 164.93 54674.78 88888.00 2015-03-26 20:48:34.625 085 12486.75 165.00 54674.80 88888.00 2015-03-26 20:48:34.750 085 12486.85 164.97 54674.80 88888.00 2015-03-26 20:48:34.875 085 12486.92 164.95 54674.78 88888.00 2015-03-26 20:48:35.000 085 12486.83 164.95 54674.78 88888.00 2015-03-26 20:48:35.125 085 12486.80 165.00 54674.82 88888.00 2015-03-26 20:48:35.250 085 12486.73 164.97 54674.85 88888.00 2015-03-26 20:48:35.375 085 12486.80 165.00 54674.82 88888.00 2015-03-26 20:48:35.500 085 12486.85 165.00 54674.80 88888.00 2015-03-26 20:48:35.625 085 12486.85 164.97 54674.80 88888.00 2015-03-26 20:48:35.750 085 12486.88 164.95 54674.78 88888.00 2015-03-26 20:48:35.875 085 12486.88 164.95 54674.82 88888.00 2015-03-26 20:48:36.000 085 12486.85 164.95 54674.78 88888.00 2015-03-26 20:48:36.125 085 12486.85 164.95 54674.80 88888.00 2015-03-26 20:48:36.250 085 12486.80 164.95 54674.82 88888.00 2015-03-26 20:48:36.375 085 12486.80 164.97 54674.82 88888.00 2015-03-26 20:48:36.500 085 12486.83 164.95 54674.85 88888.00 2015-03-26 20:48:36.625 085 12486.83 164.97 54674.82 88888.00 2015-03-26 20:48:36.750 085 12486.85 164.97 54674.80 88888.00 2015-03-26 20:48:36.875 085 12486.80 164.97 54674.78 88888.00 2015-03-26 20:48:37.000 085 12486.75 164.97 54674.78 88888.00 2015-03-26 20:48:37.125 085 12486.75 164.95 54674.80 88888.00 2015-03-26 20:48:37.250 085 12486.70 164.93 54674.82 88888.00 2015-03-26 20:48:37.375 085 12486.75 164.95 54674.82 88888.00 2015-03-26 20:48:37.500 085 12486.73 164.95 54674.82 88888.00 2015-03-26 20:48:37.625 085 12486.80 164.95 54674.82 88888.00 2015-03-26 20:48:37.750 085 12486.85 164.93 54674.82 88888.00 2015-03-26 20:48:37.875 085 12486.75 164.90 54674.80 88888.00 2015-03-26 20:48:38.000 085 12486.70 164.93 54674.80 88888.00 2015-03-26 20:48:38.125 085 12486.73 164.95 54674.85 88888.00 2015-03-26 20:48:38.250 085 12486.73 164.95 54674.82 88888.00 2015-03-26 20:48:38.375 085 12486.75 164.95 54674.85 88888.00 2015-03-26 20:48:38.500 085 12486.73 164.95 54674.85 88888.00 2015-03-26 20:48:38.625 085 12486.77 164.95 54674.85 88888.00 2015-03-26 20:48:38.750 085 12486.75 164.93 54674.85 88888.00 2015-03-26 20:48:38.875 085 12486.73 164.90 54674.85 88888.00 2015-03-26 20:48:39.000 085 12486.70 164.85 54674.80 88888.00 2015-03-26 20:48:39.125 085 12486.70 164.93 54674.85 88888.00 2015-03-26 20:48:39.250 085 12486.75 164.95 54674.90 88888.00 2015-03-26 20:48:39.375 085 12486.85 164.93 54674.88 88888.00 2015-03-26 20:48:39.500 085 12486.77 164.93 54674.85 88888.00 2015-03-26 20:48:39.625 085 12486.73 164.90 54674.82 88888.00 2015-03-26 20:48:39.750 085 12486.67 164.93 54674.88 88888.00 2015-03-26 20:48:39.875 085 12486.67 164.93 54674.88 88888.00 2015-03-26 20:48:40.000 085 12486.65 164.88 54674.85 88888.00 2015-03-26 20:48:40.125 085 12486.60 164.88 54674.90 88888.00 2015-03-26 20:48:40.250 085 12486.60 164.85 54674.90 88888.00 2015-03-26 20:48:40.375 085 12486.62 164.88 54674.88 88888.00 2015-03-26 20:48:40.500 085 12486.60 164.88 54674.90 88888.00 2015-03-26 20:48:40.625 085 12486.58 164.88 54674.88 88888.00 2015-03-26 20:48:40.750 085 12486.60 164.88 54674.88 88888.00 2015-03-26 20:48:40.875 085 12486.67 164.88 54674.88 88888.00 2015-03-26 20:48:41.000 085 12486.62 164.88 54674.85 88888.00 2015-03-26 20:48:41.125 085 12486.55 164.85 54674.85 88888.00 2015-03-26 20:48:41.250 085 12486.58 164.85 54674.90 88888.00 2015-03-26 20:48:41.375 085 12486.60 164.88 54674.93 88888.00 2015-03-26 20:48:41.500 085 12486.65 164.88 54674.93 88888.00 2015-03-26 20:48:41.625 085 12486.62 164.82 54674.90 88888.00 2015-03-26 20:48:41.750 085 12486.58 164.82 54674.90 88888.00 2015-03-26 20:48:41.875 085 12486.55 164.82 54674.90 88888.00 2015-03-26 20:48:42.000 085 12486.48 164.85 54674.90 88888.00 2015-03-26 20:48:42.125 085 12486.52 164.82 54674.90 88888.00 2015-03-26 20:48:42.250 085 12486.58 164.82 54674.93 88888.00 2015-03-26 20:48:42.375 085 12486.60 164.88 54674.95 88888.00 2015-03-26 20:48:42.500 085 12486.58 164.85 54674.95 88888.00 2015-03-26 20:48:42.625 085 12486.52 164.82 54674.95 88888.00 2015-03-26 20:48:42.750 085 12486.60 164.82 54674.93 88888.00 2015-03-26 20:48:42.875 085 12486.60 164.82 54674.95 88888.00 2015-03-26 20:48:43.000 085 12486.52 164.85 54674.93 88888.00 2015-03-26 20:48:43.125 085 12486.52 164.80 54674.95 88888.00 2015-03-26 20:48:43.250 085 12486.55 164.78 54674.97 88888.00 2015-03-26 20:48:43.375 085 12486.52 164.78 54674.95 88888.00 2015-03-26 20:48:43.500 085 12486.42 164.78 54674.93 88888.00 2015-03-26 20:48:43.625 085 12486.45 164.80 54674.95 88888.00 2015-03-26 20:48:43.750 085 12486.45 164.80 54674.97 88888.00 2015-03-26 20:48:43.875 085 12486.50 164.78 54674.95 88888.00 2015-03-26 20:48:44.000 085 12486.52 164.75 54674.93 88888.00 2015-03-26 20:48:44.125 085 12486.58 164.78 54674.95 88888.00 2015-03-26 20:48:44.250 085 12486.58 164.78 54674.97 88888.00 2015-03-26 20:48:44.375 085 12486.55 164.75 54674.95 88888.00 2015-03-26 20:48:44.500 085 12486.60 164.78 54674.95 88888.00 2015-03-26 20:48:44.625 085 12486.60 164.78 54674.95 88888.00 2015-03-26 20:48:44.750 085 12486.60 164.78 54674.97 88888.00 2015-03-26 20:48:44.875 085 12486.60 164.75 54674.97 88888.00 2015-03-26 20:48:45.000 085 12486.58 164.75 54674.95 88888.00 2015-03-26 20:48:45.125 085 12486.58 164.75 54674.95 88888.00 2015-03-26 20:48:45.250 085 12486.55 164.75 54674.97 88888.00 2015-03-26 20:48:45.375 085 12486.50 164.75 54674.97 88888.00 2015-03-26 20:48:45.500 085 12486.55 164.78 54674.95 88888.00 2015-03-26 20:48:45.625 085 12486.58 164.78 54674.97 88888.00 2015-03-26 20:48:45.750 085 12486.55 164.72 54674.97 88888.00 2015-03-26 20:48:45.875 085 12486.50 164.72 54674.97 88888.00 2015-03-26 20:48:46.000 085 12486.45 164.70 54674.93 88888.00 2015-03-26 20:48:46.125 085 12486.45 164.72 54674.97 88888.00 2015-03-26 20:48:46.250 085 12486.48 164.72 54675.00 88888.00 2015-03-26 20:48:46.375 085 12486.55 164.72 54675.00 88888.00 2015-03-26 20:48:46.500 085 12486.52 164.70 54675.00 88888.00 2015-03-26 20:48:46.625 085 12486.60 164.70 54675.03 88888.00 2015-03-26 20:48:46.750 085 12486.62 164.70 54675.00 88888.00 2015-03-26 20:48:46.875 085 12486.62 164.68 54675.00 88888.00 2015-03-26 20:48:47.000 085 12486.62 164.68 54675.00 88888.00 2015-03-26 20:48:47.125 085 12486.65 164.72 54675.03 88888.00 2015-03-26 20:48:47.250 085 12486.60 164.75 54675.05 88888.00 2015-03-26 20:48:47.375 085 12486.60 164.75 54675.03 88888.00 2015-03-26 20:48:47.500 085 12486.58 164.72 54675.03 88888.00 2015-03-26 20:48:47.625 085 12486.55 164.72 54675.03 88888.00 2015-03-26 20:48:47.750 085 12486.60 164.72 54675.03 88888.00 2015-03-26 20:48:47.875 085 12486.65 164.72 54675.00 88888.00 2015-03-26 20:48:48.000 085 12486.58 164.70 54675.00 88888.00 2015-03-26 20:48:48.125 085 12486.58 164.70 54675.03 88888.00 2015-03-26 20:48:48.250 085 12486.50 164.68 54675.05 88888.00 2015-03-26 20:48:48.375 085 12486.52 164.70 54675.05 88888.00 2015-03-26 20:48:48.500 085 12486.48 164.70 54675.05 88888.00 2015-03-26 20:48:48.625 085 12486.48 164.70 54675.03 88888.00 2015-03-26 20:48:48.750 085 12486.50 164.72 54675.05 88888.00 2015-03-26 20:48:48.875 085 12486.52 164.75 54675.05 88888.00 2015-03-26 20:48:49.000 085 12486.48 164.75 54675.00 88888.00 2015-03-26 20:48:49.125 085 12486.42 164.70 54675.03 88888.00 2015-03-26 20:48:49.250 085 12486.38 164.70 54675.05 88888.00 2015-03-26 20:48:49.375 085 12486.42 164.70 54675.05 88888.00 2015-03-26 20:48:49.500 085 12486.42 164.72 54675.05 88888.00 2015-03-26 20:48:49.625 085 12486.48 164.72 54675.05 88888.00 2015-03-26 20:48:49.750 085 12486.45 164.72 54675.03 88888.00 2015-03-26 20:48:49.875 085 12486.42 164.68 54675.03 88888.00 2015-03-26 20:48:50.000 085 12486.42 164.68 54675.00 88888.00 2015-03-26 20:48:50.125 085 12486.42 164.68 54675.03 88888.00 2015-03-26 20:48:50.250 085 12486.40 164.70 54675.07 88888.00 2015-03-26 20:48:50.375 085 12486.45 164.72 54675.07 88888.00 2015-03-26 20:48:50.500 085 12486.45 164.75 54675.07 88888.00 2015-03-26 20:48:50.625 085 12486.50 164.75 54675.07 88888.00 2015-03-26 20:48:50.750 085 12486.45 164.75 54675.10 88888.00 2015-03-26 20:48:50.875 085 12486.45 164.75 54675.10 88888.00 2015-03-26 20:48:51.000 085 12486.52 164.72 54675.10 88888.00 2015-03-26 20:48:51.125 085 12486.55 164.75 54675.10 88888.00 2015-03-26 20:48:51.250 085 12486.45 164.70 54675.07 88888.00 2015-03-26 20:48:51.375 085 12486.48 164.68 54675.07 88888.00 2015-03-26 20:48:51.500 085 12486.50 164.72 54675.10 88888.00 2015-03-26 20:48:51.625 085 12486.50 164.72 54675.10 88888.00 2015-03-26 20:48:51.750 085 12486.45 164.72 54675.10 88888.00 2015-03-26 20:48:51.875 085 12486.40 164.70 54675.07 88888.00 2015-03-26 20:48:52.000 085 12486.35 164.72 54675.10 88888.00 2015-03-26 20:48:52.125 085 12486.38 164.75 54675.12 88888.00 2015-03-26 20:48:52.250 085 12486.35 164.72 54675.10 88888.00 2015-03-26 20:48:52.375 085 12486.38 164.72 54675.07 88888.00 2015-03-26 20:48:52.500 085 12486.38 164.75 54675.07 88888.00 2015-03-26 20:48:52.625 085 12486.30 164.72 54675.07 88888.00 2015-03-26 20:48:52.750 085 12486.38 164.72 54675.07 88888.00 2015-03-26 20:48:52.875 085 12486.38 164.72 54675.07 88888.00 2015-03-26 20:48:53.000 085 12486.40 164.72 54675.07 88888.00 2015-03-26 20:48:53.125 085 12486.38 164.72 54675.07 88888.00 2015-03-26 20:48:53.250 085 12486.33 164.72 54675.07 88888.00 2015-03-26 20:48:53.375 085 12486.35 164.75 54675.05 88888.00 2015-03-26 20:48:53.500 085 12486.33 164.75 54675.10 88888.00 2015-03-26 20:48:53.625 085 12486.27 164.75 54675.10 88888.00 2015-03-26 20:48:53.750 085 12486.25 164.78 54675.07 88888.00 2015-03-26 20:48:53.875 085 12486.30 164.80 54675.07 88888.00 2015-03-26 20:48:54.000 085 12486.33 164.80 54675.07 88888.00 2015-03-26 20:48:54.125 085 12486.27 164.78 54675.10 88888.00 2015-03-26 20:48:54.250 085 12486.25 164.78 54675.10 88888.00 2015-03-26 20:48:54.375 085 12486.27 164.80 54675.12 88888.00 2015-03-26 20:48:54.500 085 12486.25 164.80 54675.12 88888.00 2015-03-26 20:48:54.625 085 12486.23 164.80 54675.10 88888.00 2015-03-26 20:48:54.750 085 12486.23 164.75 54675.10 88888.00 2015-03-26 20:48:54.875 085 12486.25 164.78 54675.12 88888.00 2015-03-26 20:48:55.000 085 12486.30 164.82 54675.12 88888.00 2015-03-26 20:48:55.125 085 12486.30 164.80 54675.12 88888.00 2015-03-26 20:48:55.250 085 12486.25 164.75 54675.12 88888.00 2015-03-26 20:48:55.375 085 12486.30 164.75 54675.10 88888.00 2015-03-26 20:48:55.500 085 12486.25 164.75 54675.12 88888.00 2015-03-26 20:48:55.625 085 12486.23 164.75 54675.12 88888.00 2015-03-26 20:48:55.750 085 12486.30 164.80 54675.12 88888.00 2015-03-26 20:48:55.875 085 12486.27 164.78 54675.10 88888.00 2015-03-26 20:48:56.000 085 12486.17 164.78 54675.10 88888.00 2015-03-26 20:48:56.125 085 12486.10 164.78 54675.12 88888.00 2015-03-26 20:48:56.250 085 12486.12 164.78 54675.12 88888.00 2015-03-26 20:48:56.375 085 12486.15 164.78 54675.07 88888.00 2015-03-26 20:48:56.500 085 12486.20 164.78 54675.10 88888.00 2015-03-26 20:48:56.625 085 12486.20 164.78 54675.10 88888.00 2015-03-26 20:48:56.750 085 12486.30 164.78 54675.15 88888.00 2015-03-26 20:48:56.875 085 12486.27 164.78 54675.15 88888.00 2015-03-26 20:48:57.000 085 12486.25 164.75 54675.12 88888.00 2015-03-26 20:48:57.125 085 12486.17 164.78 54675.12 88888.00 2015-03-26 20:48:57.250 085 12486.15 164.72 54675.12 88888.00 2015-03-26 20:48:57.375 085 12486.23 164.75 54675.12 88888.00 2015-03-26 20:48:57.500 085 12486.17 164.80 54675.15 88888.00 2015-03-26 20:48:57.625 085 12486.10 164.80 54675.15 88888.00 2015-03-26 20:48:57.750 085 12486.17 164.80 54675.15 88888.00 2015-03-26 20:48:57.875 085 12486.27 164.80 54675.12 88888.00 2015-03-26 20:48:58.000 085 12486.23 164.78 54675.10 88888.00 2015-03-26 20:48:58.125 085 12486.20 164.78 54675.12 88888.00 2015-03-26 20:48:58.250 085 12486.15 164.75 54675.12 88888.00 2015-03-26 20:48:58.375 085 12486.17 164.78 54675.12 88888.00 2015-03-26 20:48:58.500 085 12486.23 164.78 54675.15 88888.00 2015-03-26 20:48:58.625 085 12486.25 164.80 54675.15 88888.00 2015-03-26 20:48:58.750 085 12486.27 164.82 54675.15 88888.00 2015-03-26 20:48:58.875 085 12486.15 164.80 54675.18 88888.00 2015-03-26 20:48:59.000 085 12486.12 164.80 54675.15 88888.00 2015-03-26 20:48:59.125 085 12486.20 164.80 54675.18 88888.00 2015-03-26 20:48:59.250 085 12486.20 164.80 54675.18 88888.00 2015-03-26 20:48:59.375 085 12486.20 164.80 54675.15 88888.00 2015-03-26 20:48:59.500 085 12486.10 164.80 54675.15 88888.00 2015-03-26 20:48:59.625 085 12486.08 164.80 54675.15 88888.00 2015-03-26 20:48:59.750 085 12486.10 164.82 54675.15 88888.00 2015-03-26 20:48:59.875 085 12486.12 164.80 54675.15 88888.00 2015-03-26 20:49:00.000 085 12486.10 164.82 54675.15 88888.00 2015-03-26 20:49:00.125 085 12486.02 164.80 54675.15 88888.00 2015-03-26 20:49:00.250 085 12486.02 164.80 54675.18 88888.00 2015-03-26 20:49:00.375 085 12486.08 164.82 54675.18 88888.00 2015-03-26 20:49:00.500 085 12486.10 164.80 54675.18 88888.00 2015-03-26 20:49:00.625 085 12486.05 164.80 54675.20 88888.00 2015-03-26 20:49:00.750 085 12486.00 164.80 54675.18 88888.00 2015-03-26 20:49:00.875 085 12486.00 164.75 54675.18 88888.00 2015-03-26 20:49:01.000 085 12486.02 164.72 54675.15 88888.00 2015-03-26 20:49:01.125 085 12485.98 164.75 54675.15 88888.00 2015-03-26 20:49:01.250 085 12486.00 164.78 54675.20 88888.00 2015-03-26 20:49:01.375 085 12486.08 164.80 54675.22 88888.00 2015-03-26 20:49:01.500 085 12486.02 164.82 54675.22 88888.00 2015-03-26 20:49:01.625 085 12486.00 164.85 54675.20 88888.00 2015-03-26 20:49:01.750 085 12485.95 164.80 54675.20 88888.00 2015-03-26 20:49:01.875 085 12485.98 164.80 54675.20 88888.00 2015-03-26 20:49:02.000 085 12485.98 164.78 54675.18 88888.00 2015-03-26 20:49:02.125 085 12485.95 164.80 54675.22 88888.00 2015-03-26 20:49:02.250 085 12485.95 164.78 54675.22 88888.00 2015-03-26 20:49:02.375 085 12486.00 164.80 54675.20 88888.00 2015-03-26 20:49:02.500 085 12486.02 164.80 54675.20 88888.00 2015-03-26 20:49:02.625 085 12486.00 164.80 54675.22 88888.00 2015-03-26 20:49:02.750 085 12485.95 164.78 54675.22 88888.00 2015-03-26 20:49:02.875 085 12486.00 164.80 54675.20 88888.00 2015-03-26 20:49:03.000 085 12485.98 164.82 54675.20 88888.00 2015-03-26 20:49:03.125 085 12485.92 164.80 54675.20 88888.00 2015-03-26 20:49:03.250 085 12485.88 164.80 54675.18 88888.00 2015-03-26 20:49:03.375 085 12485.90 164.82 54675.20 88888.00 2015-03-26 20:49:03.500 085 12485.92 164.80 54675.18 88888.00 2015-03-26 20:49:03.625 085 12485.92 164.80 54675.18 88888.00 2015-03-26 20:49:03.750 085 12485.92 164.82 54675.18 88888.00 2015-03-26 20:49:03.875 085 12485.85 164.78 54675.15 88888.00 2015-03-26 20:49:04.000 085 12485.80 164.75 54675.15 88888.00 2015-03-26 20:49:04.125 085 12485.80 164.80 54675.22 88888.00 2015-03-26 20:49:04.250 085 12485.80 164.80 54675.22 88888.00 2015-03-26 20:49:04.375 085 12485.80 164.85 54675.22 88888.00 2015-03-26 20:49:04.500 085 12485.83 164.85 54675.25 88888.00 2015-03-26 20:49:04.625 085 12485.88 164.85 54675.25 88888.00 2015-03-26 20:49:04.750 085 12485.85 164.82 54675.22 88888.00 2015-03-26 20:49:04.875 085 12485.85 164.80 54675.18 88888.00 2015-03-26 20:49:05.000 085 12485.85 164.82 54675.20 88888.00 2015-03-26 20:49:05.125 085 12485.85 164.85 54675.20 88888.00 2015-03-26 20:49:05.250 085 12485.85 164.80 54675.20 88888.00 2015-03-26 20:49:05.375 085 12485.83 164.85 54675.20 88888.00 2015-03-26 20:49:05.500 085 12485.73 164.82 54675.18 88888.00 2015-03-26 20:49:05.625 085 12485.73 164.85 54675.18 88888.00 2015-03-26 20:49:05.750 085 12485.75 164.85 54675.20 88888.00 2015-03-26 20:49:05.875 085 12485.83 164.85 54675.20 88888.00 2015-03-26 20:49:06.000 085 12485.80 164.85 54675.20 88888.00 2015-03-26 20:49:06.125 085 12485.75 164.82 54675.20 88888.00 2015-03-26 20:49:06.250 085 12485.83 164.85 54675.22 88888.00 2015-03-26 20:49:06.375 085 12485.90 164.88 54675.22 88888.00 2015-03-26 20:49:06.500 085 12485.92 164.88 54675.20 88888.00 2015-03-26 20:49:06.625 085 12485.85 164.88 54675.20 88888.00 2015-03-26 20:49:06.750 085 12485.77 164.85 54675.22 88888.00 2015-03-26 20:49:06.875 085 12485.75 164.88 54675.22 88888.00 2015-03-26 20:49:07.000 085 12485.73 164.82 54675.20 88888.00 2015-03-26 20:49:07.125 085 12485.73 164.85 54675.22 88888.00 2015-03-26 20:49:07.250 085 12485.67 164.85 54675.22 88888.00 2015-03-26 20:49:07.375 085 12485.73 164.90 54675.25 88888.00 2015-03-26 20:49:07.500 085 12485.77 164.93 54675.25 88888.00 2015-03-26 20:49:07.625 085 12485.80 164.88 54675.22 88888.00 2015-03-26 20:49:07.750 085 12485.75 164.88 54675.22 88888.00 2015-03-26 20:49:07.875 085 12485.77 164.90 54675.22 88888.00 2015-03-26 20:49:08.000 085 12485.73 164.90 54675.20 88888.00 2015-03-26 20:49:08.125 085 12485.65 164.88 54675.25 88888.00 2015-03-26 20:49:08.250 085 12485.65 164.88 54675.25 88888.00 2015-03-26 20:49:08.375 085 12485.70 164.88 54675.25 88888.00 2015-03-26 20:49:08.500 085 12485.70 164.88 54675.22 88888.00 2015-03-26 20:49:08.625 085 12485.70 164.90 54675.25 88888.00 2015-03-26 20:49:08.750 085 12485.75 164.90 54675.28 88888.00 2015-03-26 20:49:08.875 085 12485.75 164.90 54675.25 88888.00 2015-03-26 20:49:09.000 085 12485.70 164.90 54675.22 88888.00 2015-03-26 20:49:09.125 085 12485.62 164.90 54675.22 88888.00 2015-03-26 20:49:09.250 085 12485.55 164.93 54675.22 88888.00 2015-03-26 20:49:09.375 085 12485.60 164.95 54675.22 88888.00 2015-03-26 20:49:09.500 085 12485.60 164.93 54675.22 88888.00 2015-03-26 20:49:09.625 085 12485.60 164.90 54675.25 88888.00 2015-03-26 20:49:09.750 085 12485.62 164.93 54675.25 88888.00 2015-03-26 20:49:09.875 085 12485.65 164.95 54675.28 88888.00 2015-03-26 20:49:10.000 085 12485.65 164.95 54675.22 88888.00 2015-03-26 20:49:10.125 085 12485.62 164.95 54675.25 88888.00 2015-03-26 20:49:10.250 085 12485.55 164.93 54675.28 88888.00 2015-03-26 20:49:10.375 085 12485.60 164.95 54675.25 88888.00 2015-03-26 20:49:10.500 085 12485.55 164.97 54675.28 88888.00 2015-03-26 20:49:10.625 085 12485.52 164.97 54675.28 88888.00 2015-03-26 20:49:10.750 085 12485.58 164.97 54675.25 88888.00 2015-03-26 20:49:10.875 085 12485.55 164.95 54675.25 88888.00 2015-03-26 20:49:11.000 085 12485.55 164.97 54675.22 88888.00 2015-03-26 20:49:11.125 085 12485.58 164.97 54675.25 88888.00 2015-03-26 20:49:11.250 085 12485.58 164.95 54675.25 88888.00 2015-03-26 20:49:11.375 085 12485.62 164.97 54675.25 88888.00 2015-03-26 20:49:11.500 085 12485.62 164.95 54675.25 88888.00 2015-03-26 20:49:11.625 085 12485.60 165.00 54675.25 88888.00 2015-03-26 20:49:11.750 085 12485.58 164.97 54675.25 88888.00 2015-03-26 20:49:11.875 085 12485.55 165.00 54675.25 88888.00 2015-03-26 20:49:12.000 085 12485.52 164.97 54675.25 88888.00 2015-03-26 20:49:12.125 085 12485.50 164.97 54675.28 88888.00 2015-03-26 20:49:12.250 085 12485.45 164.97 54675.30 88888.00 2015-03-26 20:49:12.375 085 12485.50 165.00 54675.32 88888.00 2015-03-26 20:49:12.500 085 12485.48 165.03 54675.28 88888.00 2015-03-26 20:49:12.625 085 12485.45 165.03 54675.28 88888.00 2015-03-26 20:49:12.750 085 12485.50 165.05 54675.28 88888.00 2015-03-26 20:49:12.875 085 12485.45 165.05 54675.28 88888.00 2015-03-26 20:49:13.000 085 12485.40 165.00 54675.30 88888.00 2015-03-26 20:49:13.125 085 12485.42 165.03 54675.30 88888.00 2015-03-26 20:49:13.250 085 12485.40 165.00 54675.30 88888.00 2015-03-26 20:49:13.375 085 12485.40 165.03 54675.32 88888.00 2015-03-26 20:49:13.500 085 12485.40 165.03 54675.32 88888.00 2015-03-26 20:49:13.625 085 12485.42 165.07 54675.32 88888.00 2015-03-26 20:49:13.750 085 12485.45 165.03 54675.28 88888.00 2015-03-26 20:49:13.875 085 12485.45 165.03 54675.28 88888.00 2015-03-26 20:49:14.000 085 12485.42 165.03 54675.28 88888.00 2015-03-26 20:49:14.125 085 12485.42 165.07 54675.30 88888.00 2015-03-26 20:49:14.250 085 12485.38 165.03 54675.30 88888.00 2015-03-26 20:49:14.375 085 12485.35 165.03 54675.30 88888.00 2015-03-26 20:49:14.500 085 12485.35 165.05 54675.30 88888.00 2015-03-26 20:49:14.625 085 12485.33 165.05 54675.30 88888.00 2015-03-26 20:49:14.750 085 12485.27 165.05 54675.30 88888.00 2015-03-26 20:49:14.875 085 12485.27 165.05 54675.30 88888.00 2015-03-26 20:49:15.000 085 12485.27 165.05 54675.28 88888.00 2015-03-26 20:49:15.125 085 12485.25 165.07 54675.28 88888.00 2015-03-26 20:49:15.250 085 12485.33 165.07 54675.30 88888.00 2015-03-26 20:49:15.375 085 12485.38 165.07 54675.28 88888.00 2015-03-26 20:49:15.500 085 12485.27 165.10 54675.25 88888.00 2015-03-26 20:49:15.625 085 12485.27 165.10 54675.28 88888.00 2015-03-26 20:49:15.750 085 12485.33 165.10 54675.28 88888.00 2015-03-26 20:49:15.875 085 12485.33 165.07 54675.30 88888.00 2015-03-26 20:49:16.000 085 12485.33 165.10 54675.28 88888.00 2015-03-26 20:49:16.125 085 12485.33 165.07 54675.28 88888.00 2015-03-26 20:49:16.250 085 12485.30 165.10 54675.28 88888.00 2015-03-26 20:49:16.375 085 12485.30 165.12 54675.25 88888.00 2015-03-26 20:49:16.500 085 12485.25 165.10 54675.28 88888.00 2015-03-26 20:49:16.625 085 12485.27 165.10 54675.25 88888.00 2015-03-26 20:49:16.750 085 12485.35 165.12 54675.28 88888.00 2015-03-26 20:49:16.875 085 12485.30 165.12 54675.30 88888.00 2015-03-26 20:49:17.000 085 12485.27 165.12 54675.28 88888.00 2015-03-26 20:49:17.125 085 12485.27 165.12 54675.30 88888.00 2015-03-26 20:49:17.250 085 12485.23 165.10 54675.32 88888.00 2015-03-26 20:49:17.375 085 12485.23 165.07 54675.30 88888.00 2015-03-26 20:49:17.500 085 12485.25 165.10 54675.32 88888.00 2015-03-26 20:49:17.625 085 12485.25 165.15 54675.32 88888.00 2015-03-26 20:49:17.750 085 12485.27 165.15 54675.30 88888.00 2015-03-26 20:49:17.875 085 12485.25 165.18 54675.30 88888.00 2015-03-26 20:49:18.000 085 12485.23 165.18 54675.30 88888.00 2015-03-26 20:49:18.125 085 12485.17 165.15 54675.32 88888.00 2015-03-26 20:49:18.250 085 12485.15 165.15 54675.32 88888.00 2015-03-26 20:49:18.375 085 12485.25 165.18 54675.30 88888.00 2015-03-26 20:49:18.500 085 12485.27 165.18 54675.28 88888.00 2015-03-26 20:49:18.625 085 12485.23 165.18 54675.30 88888.00 2015-03-26 20:49:18.750 085 12485.15 165.18 54675.30 88888.00 2015-03-26 20:49:18.875 085 12485.12 165.18 54675.28 88888.00 2015-03-26 20:49:19.000 085 12485.23 165.18 54675.30 88888.00 2015-03-26 20:49:19.125 085 12485.25 165.18 54675.30 88888.00 2015-03-26 20:49:19.250 085 12485.20 165.20 54675.32 88888.00 2015-03-26 20:49:19.375 085 12485.20 165.22 54675.32 88888.00 2015-03-26 20:49:19.500 085 12485.08 165.18 54675.30 88888.00 2015-03-26 20:49:19.625 085 12485.05 165.18 54675.30 88888.00 2015-03-26 20:49:19.750 085 12485.08 165.18 54675.30 88888.00 2015-03-26 20:49:19.875 085 12485.05 165.18 54675.30 88888.00 2015-03-26 20:49:20.000 085 12485.08 165.18 54675.25 88888.00 2015-03-26 20:49:20.125 085 12485.10 165.20 54675.30 88888.00 2015-03-26 20:49:20.250 085 12485.12 165.25 54675.32 88888.00 2015-03-26 20:49:20.375 085 12485.15 165.22 54675.30 88888.00 2015-03-26 20:49:20.500 085 12485.05 165.22 54675.30 88888.00 2015-03-26 20:49:20.625 085 12485.02 165.22 54675.30 88888.00 2015-03-26 20:49:20.750 085 12484.98 165.22 54675.28 88888.00 2015-03-26 20:49:20.875 085 12485.00 165.25 54675.30 88888.00 2015-03-26 20:49:21.000 085 12485.08 165.28 54675.30 88888.00 2015-03-26 20:49:21.125 085 12485.02 165.25 54675.30 88888.00 2015-03-26 20:49:21.250 085 12484.88 165.25 54675.30 88888.00 2015-03-26 20:49:21.375 085 12484.90 165.28 54675.28 88888.00 2015-03-26 20:49:21.500 085 12484.95 165.30 54675.28 88888.00 2015-03-26 20:49:21.625 085 12484.92 165.30 54675.28 88888.00 2015-03-26 20:49:21.750 085 12484.98 165.32 54675.30 88888.00 2015-03-26 20:49:21.875 085 12484.90 165.35 54675.30 88888.00 2015-03-26 20:49:22.000 085 12484.90 165.32 54675.28 88888.00 2015-03-26 20:49:22.125 085 12484.90 165.32 54675.28 88888.00 2015-03-26 20:49:22.250 085 12484.85 165.32 54675.28 88888.00 2015-03-26 20:49:22.375 085 12484.88 165.32 54675.28 88888.00 2015-03-26 20:49:22.500 085 12484.92 165.35 54675.30 88888.00 2015-03-26 20:49:22.625 085 12484.90 165.38 54675.30 88888.00 2015-03-26 20:49:22.750 085 12484.90 165.38 54675.32 88888.00 2015-03-26 20:49:22.875 085 12484.88 165.38 54675.32 88888.00 2015-03-26 20:49:23.000 085 12484.88 165.38 54675.32 88888.00 2015-03-26 20:49:23.125 085 12484.83 165.40 54675.35 88888.00 2015-03-26 20:49:23.250 085 12484.77 165.40 54675.32 88888.00 2015-03-26 20:49:23.375 085 12484.80 165.43 54675.30 88888.00 2015-03-26 20:49:23.500 085 12484.83 165.45 54675.32 88888.00 2015-03-26 20:49:23.625 085 12484.85 165.45 54675.35 88888.00 2015-03-26 20:49:23.750 085 12484.83 165.45 54675.30 88888.00 2015-03-26 20:49:23.875 085 12484.73 165.45 54675.30 88888.00 2015-03-26 20:49:24.000 085 12484.75 165.43 54675.28 88888.00 2015-03-26 20:49:24.125 085 12484.80 165.45 54675.28 88888.00 2015-03-26 20:49:24.250 085 12484.80 165.45 54675.28 88888.00 2015-03-26 20:49:24.375 085 12484.80 165.47 54675.28 88888.00 2015-03-26 20:49:24.500 085 12484.75 165.50 54675.28 88888.00 2015-03-26 20:49:24.625 085 12484.80 165.53 54675.30 88888.00 2015-03-26 20:49:24.750 085 12484.75 165.53 54675.30 88888.00 2015-03-26 20:49:24.875 085 12484.62 165.47 54675.30 88888.00 2015-03-26 20:49:25.000 085 12484.70 165.47 54675.30 88888.00 2015-03-26 20:49:25.125 085 12484.75 165.53 54675.30 88888.00 2015-03-26 20:49:25.250 085 12484.75 165.55 54675.32 88888.00 2015-03-26 20:49:25.375 085 12484.80 165.55 54675.30 88888.00 2015-03-26 20:49:25.500 085 12484.80 165.53 54675.30 88888.00 2015-03-26 20:49:25.625 085 12484.80 165.55 54675.28 88888.00 2015-03-26 20:49:25.750 085 12484.77 165.57 54675.28 88888.00 2015-03-26 20:49:25.875 085 12484.75 165.60 54675.28 88888.00 2015-03-26 20:49:26.000 085 12484.75 165.62 54675.28 88888.00 2015-03-26 20:49:26.125 085 12484.77 165.65 54675.30 88888.00 2015-03-26 20:49:26.250 085 12484.75 165.65 54675.32 88888.00 2015-03-26 20:49:26.375 085 12484.80 165.65 54675.32 88888.00 2015-03-26 20:49:26.500 085 12484.90 165.70 54675.30 88888.00 2015-03-26 20:49:26.625 085 12484.88 165.75 54675.28 88888.00 2015-03-26 20:49:26.750 085 12484.77 165.72 54675.30 88888.00 2015-03-26 20:49:26.875 085 12484.75 165.68 54675.28 88888.00 2015-03-26 20:49:27.000 085 12484.73 165.70 54675.30 88888.00 2015-03-26 20:49:27.125 085 12484.73 165.72 54675.35 88888.00 2015-03-26 20:49:27.250 085 12484.70 165.75 54675.35 88888.00 2015-03-26 20:49:27.375 085 12484.77 165.75 54675.32 88888.00 2015-03-26 20:49:27.500 085 12484.80 165.75 54675.32 88888.00 2015-03-26 20:49:27.625 085 12484.80 165.75 54675.30 88888.00 2015-03-26 20:49:27.750 085 12484.80 165.80 54675.30 88888.00 2015-03-26 20:49:27.875 085 12484.77 165.75 54675.28 88888.00 2015-03-26 20:49:28.000 085 12484.70 165.75 54675.25 88888.00 2015-03-26 20:49:28.125 085 12484.75 165.78 54675.30 88888.00 2015-03-26 20:49:28.250 085 12484.77 165.82 54675.30 88888.00 2015-03-26 20:49:28.375 085 12484.77 165.85 54675.30 88888.00 2015-03-26 20:49:28.500 085 12484.75 165.85 54675.28 88888.00 2015-03-26 20:49:28.625 085 12484.77 165.85 54675.28 88888.00 2015-03-26 20:49:28.750 085 12484.80 165.82 54675.28 88888.00 2015-03-26 20:49:28.875 085 12484.85 165.88 54675.28 88888.00 2015-03-26 20:49:29.000 085 12484.83 165.88 54675.25 88888.00 2015-03-26 20:49:29.125 085 12484.80 165.85 54675.25 88888.00 2015-03-26 20:49:29.250 085 12484.73 165.82 54675.25 88888.00 2015-03-26 20:49:29.375 085 12484.73 165.90 54675.25 88888.00 2015-03-26 20:49:29.500 085 12484.73 165.90 54675.25 88888.00 2015-03-26 20:49:29.625 085 12484.75 165.93 54675.28 88888.00 2015-03-26 20:49:29.750 085 12484.70 165.93 54675.25 88888.00 2015-03-26 20:49:29.875 085 12484.65 165.90 54675.25 88888.00 2015-03-26 20:49:30.000 085 12484.70 165.93 54675.25 88888.00 2015-03-26 20:49:30.125 085 12484.77 165.95 54675.28 88888.00 2015-03-26 20:49:30.250 085 12484.75 165.93 54675.22 88888.00 2015-03-26 20:49:30.375 085 12484.80 165.95 54675.25 88888.00 2015-03-26 20:49:30.500 085 12484.80 165.95 54675.25 88888.00 2015-03-26 20:49:30.625 085 12484.70 165.97 54675.25 88888.00 2015-03-26 20:49:30.750 085 12484.65 165.95 54675.25 88888.00 2015-03-26 20:49:30.875 085 12484.62 165.95 54675.25 88888.00 2015-03-26 20:49:31.000 085 12484.75 165.97 54675.28 88888.00 2015-03-26 20:49:31.125 085 12484.80 166.00 54675.28 88888.00 2015-03-26 20:49:31.250 085 12484.77 165.97 54675.25 88888.00 2015-03-26 20:49:31.375 085 12484.75 166.00 54675.22 88888.00 2015-03-26 20:49:31.500 085 12484.70 166.03 54675.22 88888.00 2015-03-26 20:49:31.625 085 12484.75 166.03 54675.25 88888.00 2015-03-26 20:49:31.750 085 12484.83 166.03 54675.25 88888.00 2015-03-26 20:49:31.875 085 12484.85 166.03 54675.22 88888.00 2015-03-26 20:49:32.000 085 12484.77 166.05 54675.22 88888.00 2015-03-26 20:49:32.125 085 12484.77 166.05 54675.22 88888.00 2015-03-26 20:49:32.250 085 12484.80 166.03 54675.22 88888.00 2015-03-26 20:49:32.375 085 12484.83 166.05 54675.22 88888.00 2015-03-26 20:49:32.500 085 12484.80 166.07 54675.22 88888.00 2015-03-26 20:49:32.625 085 12484.75 166.07 54675.22 88888.00 2015-03-26 20:49:32.750 085 12484.75 166.05 54675.22 88888.00 2015-03-26 20:49:32.875 085 12484.80 166.03 54675.22 88888.00 2015-03-26 20:49:33.000 085 12484.85 166.03 54675.20 88888.00 2015-03-26 20:49:33.125 085 12484.85 166.07 54675.22 88888.00 2015-03-26 20:49:33.250 085 12484.83 166.10 54675.25 88888.00 2015-03-26 20:49:33.375 085 12484.80 166.10 54675.22 88888.00 2015-03-26 20:49:33.500 085 12484.80 166.05 54675.20 88888.00 2015-03-26 20:49:33.625 085 12484.85 166.05 54675.20 88888.00 2015-03-26 20:49:33.750 085 12484.85 166.05 54675.22 88888.00 2015-03-26 20:49:33.875 085 12484.83 166.05 54675.20 88888.00 2015-03-26 20:49:34.000 085 12484.83 166.05 54675.18 88888.00 2015-03-26 20:49:34.125 085 12484.83 166.05 54675.20 88888.00 2015-03-26 20:49:34.250 085 12484.83 166.07 54675.22 88888.00 2015-03-26 20:49:34.375 085 12484.88 166.07 54675.22 88888.00 2015-03-26 20:49:34.500 085 12484.85 166.07 54675.22 88888.00 2015-03-26 20:49:34.625 085 12484.83 166.07 54675.20 88888.00 2015-03-26 20:49:34.750 085 12484.85 166.05 54675.20 88888.00 2015-03-26 20:49:34.875 085 12484.85 166.05 54675.20 88888.00 2015-03-26 20:49:35.000 085 12484.90 166.03 54675.18 88888.00 2015-03-26 20:49:35.125 085 12484.88 166.00 54675.20 88888.00 2015-03-26 20:49:35.250 085 12484.85 166.00 54675.22 88888.00 2015-03-26 20:49:35.375 085 12484.92 166.00 54675.25 88888.00 2015-03-26 20:49:35.500 085 12484.92 166.05 54675.22 88888.00 2015-03-26 20:49:35.625 085 12484.95 166.03 54675.25 88888.00 2015-03-26 20:49:35.750 085 12484.92 166.00 54675.20 88888.00 2015-03-26 20:49:35.875 085 12484.88 166.00 54675.15 88888.00 2015-03-26 20:49:36.000 085 12484.85 165.97 54675.12 88888.00 2015-03-26 20:49:36.125 085 12484.83 166.00 54675.18 88888.00 2015-03-26 20:49:36.250 085 12484.85 166.00 54675.18 88888.00 2015-03-26 20:49:36.375 085 12484.92 166.00 54675.18 88888.00 2015-03-26 20:49:36.500 085 12484.95 166.07 54675.20 88888.00 2015-03-26 20:49:36.625 085 12484.95 166.05 54675.18 88888.00 2015-03-26 20:49:36.750 085 12484.92 166.03 54675.18 88888.00 2015-03-26 20:49:36.875 085 12484.92 166.00 54675.18 88888.00 2015-03-26 20:49:37.000 085 12485.00 166.03 54675.18 88888.00 2015-03-26 20:49:37.125 085 12485.00 166.05 54675.18 88888.00 2015-03-26 20:49:37.250 085 12484.98 165.97 54675.18 88888.00 2015-03-26 20:49:37.375 085 12485.02 165.97 54675.15 88888.00 2015-03-26 20:49:37.500 085 12485.02 166.00 54675.12 88888.00 2015-03-26 20:49:37.625 085 12485.05 166.00 54675.12 88888.00 2015-03-26 20:49:37.750 085 12485.05 166.03 54675.15 88888.00 2015-03-26 20:49:37.875 085 12485.05 166.00 54675.18 88888.00 2015-03-26 20:49:38.000 085 12485.05 166.00 54675.18 88888.00 2015-03-26 20:49:38.125 085 12485.10 165.97 54675.20 88888.00 2015-03-26 20:49:38.250 085 12485.10 166.00 54675.18 88888.00 2015-03-26 20:49:38.375 085 12485.10 166.00 54675.18 88888.00 2015-03-26 20:49:38.500 085 12485.05 165.95 54675.18 88888.00 2015-03-26 20:49:38.625 085 12485.00 165.97 54675.15 88888.00 2015-03-26 20:49:38.750 085 12485.05 165.97 54675.18 88888.00 2015-03-26 20:49:38.875 085 12485.08 166.00 54675.20 88888.00 2015-03-26 20:49:39.000 085 12485.12 166.00 54675.20 88888.00 2015-03-26 20:49:39.125 085 12485.10 166.00 54675.18 88888.00 2015-03-26 20:49:39.250 085 12485.10 165.97 54675.18 88888.00 2015-03-26 20:49:39.375 085 12485.15 165.97 54675.18 88888.00 2015-03-26 20:49:39.500 085 12485.15 166.00 54675.18 88888.00 2015-03-26 20:49:39.625 085 12485.08 166.00 54675.18 88888.00 2015-03-26 20:49:39.750 085 12485.02 165.97 54675.15 88888.00 2015-03-26 20:49:39.875 085 12485.05 165.97 54675.15 88888.00 2015-03-26 20:49:40.000 085 12485.12 166.00 54675.15 88888.00 2015-03-26 20:49:40.125 085 12485.10 166.00 54675.12 88888.00 2015-03-26 20:49:40.250 085 12485.12 165.97 54675.12 88888.00 2015-03-26 20:49:40.375 085 12485.23 166.00 54675.18 88888.00 2015-03-26 20:49:40.500 085 12485.20 166.00 54675.18 88888.00 2015-03-26 20:49:40.625 085 12485.15 165.97 54675.15 88888.00 2015-03-26 20:49:40.750 085 12485.12 165.97 54675.15 88888.00 2015-03-26 20:49:40.875 085 12485.10 166.00 54675.18 88888.00 2015-03-26 20:49:41.000 085 12485.15 166.00 54675.18 88888.00 2015-03-26 20:49:41.125 085 12485.20 166.00 54675.18 88888.00 2015-03-26 20:49:41.250 085 12485.20 166.00 54675.18 88888.00 2015-03-26 20:49:41.375 085 12485.25 166.00 54675.15 88888.00 2015-03-26 20:49:41.500 085 12485.25 166.03 54675.12 88888.00 2015-03-26 20:49:41.625 085 12485.20 166.05 54675.12 88888.00 2015-03-26 20:49:41.750 085 12485.17 166.07 54675.12 88888.00 2015-03-26 20:49:41.875 085 12485.15 166.05 54675.12 88888.00 2015-03-26 20:49:42.000 085 12485.17 166.07 54675.12 88888.00 2015-03-26 20:49:42.125 085 12485.25 166.07 54675.15 88888.00 2015-03-26 20:49:42.250 085 12485.35 166.05 54675.12 88888.00 2015-03-26 20:49:42.375 085 12485.40 166.05 54675.12 88888.00 2015-03-26 20:49:42.500 085 12485.38 166.05 54675.12 88888.00 2015-03-26 20:49:42.625 085 12485.38 166.03 54675.12 88888.00 2015-03-26 20:49:42.750 085 12485.45 166.05 54675.12 88888.00 2015-03-26 20:49:42.875 085 12485.42 166.10 54675.12 88888.00 2015-03-26 20:49:43.000 085 12485.40 166.07 54675.10 88888.00 2015-03-26 20:49:43.125 085 12485.42 166.05 54675.10 88888.00 2015-03-26 20:49:43.250 085 12485.42 166.10 54675.12 88888.00 2015-03-26 20:49:43.375 085 12485.52 166.10 54675.12 88888.00 2015-03-26 20:49:43.500 085 12485.52 166.12 54675.10 88888.00 2015-03-26 20:49:43.625 085 12485.48 166.10 54675.07 88888.00 2015-03-26 20:49:43.750 085 12485.42 166.12 54675.07 88888.00 2015-03-26 20:49:43.875 085 12485.48 166.15 54675.07 88888.00 2015-03-26 20:49:44.000 085 12485.52 166.15 54675.05 88888.00 2015-03-26 20:49:44.125 085 12485.58 166.18 54675.07 88888.00 2015-03-26 20:49:44.250 085 12485.52 166.15 54675.07 88888.00 2015-03-26 20:49:44.375 085 12485.58 166.15 54675.05 88888.00 2015-03-26 20:49:44.500 085 12485.60 166.18 54675.07 88888.00 2015-03-26 20:49:44.625 085 12485.60 166.18 54675.07 88888.00 2015-03-26 20:49:44.750 085 12485.62 166.20 54675.07 88888.00 2015-03-26 20:49:44.875 085 12485.58 166.15 54675.05 88888.00 2015-03-26 20:49:45.000 085 12485.52 166.10 54675.03 88888.00 2015-03-26 20:49:45.125 085 12485.58 166.12 54675.03 88888.00 2015-03-26 20:49:45.250 085 12485.60 166.15 54675.03 88888.00 2015-03-26 20:49:45.375 085 12485.62 166.15 54675.00 88888.00 2015-03-26 20:49:45.500 085 12485.67 166.15 54675.00 88888.00 2015-03-26 20:49:45.625 085 12485.67 166.18 54675.03 88888.00 2015-03-26 20:49:45.750 085 12485.75 166.18 54675.05 88888.00 2015-03-26 20:49:45.875 085 12485.75 166.25 54675.05 88888.00 2015-03-26 20:49:46.000 085 12485.80 166.22 54675.05 88888.00 2015-03-26 20:49:46.125 085 12485.75 166.25 54675.05 88888.00 2015-03-26 20:49:46.250 085 12485.70 166.22 54675.05 88888.00 2015-03-26 20:49:46.375 085 12485.73 166.22 54675.00 88888.00 2015-03-26 20:49:46.500 085 12485.75 166.22 54675.03 88888.00 2015-03-26 20:49:46.625 085 12485.75 166.22 54675.03 88888.00 2015-03-26 20:49:46.750 085 12485.70 166.20 54675.03 88888.00 2015-03-26 20:49:46.875 085 12485.70 166.22 54675.05 88888.00 2015-03-26 20:49:47.000 085 12485.70 166.22 54675.03 88888.00 2015-03-26 20:49:47.125 085 12485.75 166.25 54675.05 88888.00 2015-03-26 20:49:47.250 085 12485.80 166.22 54675.05 88888.00 2015-03-26 20:49:47.375 085 12485.80 166.25 54675.00 88888.00 2015-03-26 20:49:47.500 085 12485.77 166.28 54674.95 88888.00 2015-03-26 20:49:47.625 085 12485.80 166.28 54674.95 88888.00 2015-03-26 20:49:47.750 085 12485.83 166.28 54674.97 88888.00 2015-03-26 20:49:47.875 085 12485.88 166.28 54675.00 88888.00 2015-03-26 20:49:48.000 085 12485.88 166.28 54674.93 88888.00 2015-03-26 20:49:48.125 085 12485.83 166.30 54674.95 88888.00 2015-03-26 20:49:48.250 085 12485.77 166.25 54674.97 88888.00 2015-03-26 20:49:48.375 085 12485.85 166.30 54674.97 88888.00 2015-03-26 20:49:48.500 085 12485.90 166.30 54674.97 88888.00 2015-03-26 20:49:48.625 085 12485.92 166.30 54674.97 88888.00 2015-03-26 20:49:48.750 085 12485.92 166.30 54674.97 88888.00 2015-03-26 20:49:48.875 085 12485.88 166.28 54674.95 88888.00 2015-03-26 20:49:49.000 085 12485.90 166.28 54674.93 88888.00 2015-03-26 20:49:49.125 085 12485.95 166.28 54674.95 88888.00 2015-03-26 20:49:49.250 085 12485.92 166.25 54674.97 88888.00 2015-03-26 20:49:49.375 085 12485.95 166.28 54674.95 88888.00 2015-03-26 20:49:49.500 085 12485.92 166.28 54674.97 88888.00 2015-03-26 20:49:49.625 085 12485.95 166.28 54674.97 88888.00 2015-03-26 20:49:49.750 085 12486.00 166.28 54674.95 88888.00 2015-03-26 20:49:49.875 085 12486.02 166.28 54674.93 88888.00 2015-03-26 20:49:50.000 085 12486.02 166.30 54674.90 88888.00 2015-03-26 20:49:50.125 085 12485.98 166.30 54674.93 88888.00 2015-03-26 20:49:50.250 085 12485.95 166.25 54674.93 88888.00 2015-03-26 20:49:50.375 085 12486.00 166.28 54674.95 88888.00 2015-03-26 20:49:50.500 085 12486.00 166.28 54674.93 88888.00 2015-03-26 20:49:50.625 085 12486.00 166.30 54674.93 88888.00 2015-03-26 20:49:50.750 085 12486.05 166.30 54674.90 88888.00 2015-03-26 20:49:50.875 085 12486.10 166.30 54674.90 88888.00 2015-03-26 20:49:51.000 085 12486.08 166.28 54674.93 88888.00 2015-03-26 20:49:51.125 085 12486.00 166.28 54674.93 88888.00 2015-03-26 20:49:51.250 085 12485.95 166.25 54674.93 88888.00 2015-03-26 20:49:51.375 085 12486.00 166.28 54674.93 88888.00 2015-03-26 20:49:51.500 085 12486.12 166.28 54674.93 88888.00 2015-03-26 20:49:51.625 085 12486.17 166.30 54674.93 88888.00 2015-03-26 20:49:51.750 085 12486.10 166.28 54674.93 88888.00 2015-03-26 20:49:51.875 085 12486.17 166.30 54674.93 88888.00 2015-03-26 20:49:52.000 085 12486.17 166.30 54674.93 88888.00 2015-03-26 20:49:52.125 085 12486.25 166.28 54674.95 88888.00 2015-03-26 20:49:52.250 085 12486.23 166.25 54674.90 88888.00 2015-03-26 20:49:52.375 085 12486.15 166.22 54674.90 88888.00 2015-03-26 20:49:52.500 085 12486.17 166.30 54674.93 88888.00 2015-03-26 20:49:52.625 085 12486.17 166.30 54674.90 88888.00 2015-03-26 20:49:52.750 085 12486.23 166.30 54674.93 88888.00 2015-03-26 20:49:52.875 085 12486.20 166.30 54674.93 88888.00 2015-03-26 20:49:53.000 085 12486.20 166.30 54674.93 88888.00 2015-03-26 20:49:53.125 085 12486.23 166.32 54674.93 88888.00 2015-03-26 20:49:53.250 085 12486.25 166.32 54674.95 88888.00 2015-03-26 20:49:53.375 085 12486.27 166.32 54674.90 88888.00 2015-03-26 20:49:53.500 085 12486.25 166.30 54674.88 88888.00 2015-03-26 20:49:53.625 085 12486.30 166.30 54674.90 88888.00 2015-03-26 20:49:53.750 085 12486.33 166.28 54674.93 88888.00 2015-03-26 20:49:53.875 085 12486.33 166.28 54674.93 88888.00 2015-03-26 20:49:54.000 085 12486.38 166.28 54674.88 88888.00 2015-03-26 20:49:54.125 085 12486.40 166.28 54674.90 88888.00 2015-03-26 20:49:54.250 085 12486.42 166.28 54674.93 88888.00 2015-03-26 20:49:54.375 085 12486.42 166.30 54674.90 88888.00 2015-03-26 20:49:54.500 085 12486.38 166.28 54674.90 88888.00 2015-03-26 20:49:54.625 085 12486.38 166.28 54674.90 88888.00 2015-03-26 20:49:54.750 085 12486.38 166.28 54674.90 88888.00 2015-03-26 20:49:54.875 085 12486.42 166.25 54674.90 88888.00 2015-03-26 20:49:55.000 085 12486.40 166.28 54674.85 88888.00 2015-03-26 20:49:55.125 085 12486.38 166.28 54674.88 88888.00 2015-03-26 20:49:55.250 085 12486.42 166.25 54674.90 88888.00 2015-03-26 20:49:55.375 085 12486.48 166.22 54674.90 88888.00 2015-03-26 20:49:55.500 085 12486.42 166.22 54674.88 88888.00 2015-03-26 20:49:55.625 085 12486.38 166.28 54674.85 88888.00 2015-03-26 20:49:55.750 085 12486.38 166.30 54674.88 88888.00 2015-03-26 20:49:55.875 085 12486.40 166.30 54674.88 88888.00 2015-03-26 20:49:56.000 085 12486.40 166.25 54674.88 88888.00 2015-03-26 20:49:56.125 085 12486.40 166.25 54674.90 88888.00 2015-03-26 20:49:56.250 085 12486.40 166.25 54674.88 88888.00 2015-03-26 20:49:56.375 085 12486.45 166.28 54674.85 88888.00 2015-03-26 20:49:56.500 085 12486.42 166.28 54674.88 88888.00 2015-03-26 20:49:56.625 085 12486.45 166.32 54674.88 88888.00 2015-03-26 20:49:56.750 085 12486.48 166.32 54674.90 88888.00 2015-03-26 20:49:56.875 085 12486.42 166.30 54674.85 88888.00 2015-03-26 20:49:57.000 085 12486.42 166.25 54674.82 88888.00 2015-03-26 20:49:57.125 085 12486.50 166.28 54674.88 88888.00 2015-03-26 20:49:57.250 085 12486.52 166.25 54674.85 88888.00 2015-03-26 20:49:57.375 085 12486.52 166.28 54674.88 88888.00 2015-03-26 20:49:57.500 085 12486.58 166.28 54674.82 88888.00 2015-03-26 20:49:57.625 085 12486.60 166.25 54674.82 88888.00 2015-03-26 20:49:57.750 085 12486.60 166.25 54674.82 88888.00 2015-03-26 20:49:57.875 085 12486.60 166.28 54674.85 88888.00 2015-03-26 20:49:58.000 085 12486.65 166.28 54674.82 88888.00 2015-03-26 20:49:58.125 085 12486.62 166.30 54674.85 88888.00 2015-03-26 20:49:58.250 085 12486.60 166.22 54674.88 88888.00 2015-03-26 20:49:58.375 085 12486.65 166.22 54674.85 88888.00 2015-03-26 20:49:58.500 085 12486.65 166.28 54674.85 88888.00 2015-03-26 20:49:58.625 085 12486.65 166.25 54674.82 88888.00 2015-03-26 20:49:58.750 085 12486.70 166.25 54674.85 88888.00 2015-03-26 20:49:58.875 085 12486.73 166.25 54674.82 88888.00 2015-03-26 20:49:59.000 085 12486.65 166.28 54674.82 88888.00 2015-03-26 20:49:59.125 085 12486.65 166.30 54674.85 88888.00 2015-03-26 20:49:59.250 085 12486.62 166.28 54674.85 88888.00 2015-03-26 20:49:59.375 085 12486.60 166.30 54674.80 88888.00 2015-03-26 20:49:59.500 085 12486.58 166.28 54674.78 88888.00 2015-03-26 20:49:59.625 085 12486.65 166.32 54674.82 88888.00 2015-03-26 20:49:59.750 085 12486.65 166.32 54674.82 88888.00 2015-03-26 20:49:59.875 085 12486.65 166.28 54674.80 88888.00 2015-03-26 20:50:00.000 085 12486.73 166.28 54674.80 88888.00 2015-03-26 20:50:00.125 085 12486.75 166.30 54674.80 88888.00 2015-03-26 20:50:00.250 085 12486.73 166.32 54674.80 88888.00 2015-03-26 20:50:00.375 085 12486.80 166.30 54674.80 88888.00 2015-03-26 20:50:00.500 085 12486.88 166.32 54674.78 88888.00 2015-03-26 20:50:00.625 085 12486.88 166.32 54674.78 88888.00 2015-03-26 20:50:00.750 085 12486.85 166.30 54674.80 88888.00 2015-03-26 20:50:00.875 085 12486.88 166.32 54674.78 88888.00 2015-03-26 20:50:01.000 085 12486.90 166.32 54674.80 88888.00 2015-03-26 20:50:01.125 085 12486.88 166.30 54674.80 88888.00 2015-03-26 20:50:01.250 085 12486.83 166.25 54674.82 88888.00 2015-03-26 20:50:01.375 085 12486.88 166.30 54674.80 88888.00 2015-03-26 20:50:01.500 085 12486.85 166.30 54674.82 88888.00 2015-03-26 20:50:01.625 085 12486.85 166.32 54674.80 88888.00 2015-03-26 20:50:01.750 085 12486.85 166.35 54674.78 88888.00 2015-03-26 20:50:01.875 085 12486.90 166.35 54674.78 88888.00 2015-03-26 20:50:02.000 085 12486.95 166.35 54674.78 88888.00 2015-03-26 20:50:02.125 085 12486.92 166.32 54674.80 88888.00 2015-03-26 20:50:02.250 085 12486.90 166.32 54674.78 88888.00 2015-03-26 20:50:02.375 085 12486.92 166.32 54674.78 88888.00 2015-03-26 20:50:02.500 085 12486.90 166.35 54674.78 88888.00 2015-03-26 20:50:02.625 085 12486.92 166.38 54674.78 88888.00 2015-03-26 20:50:02.750 085 12486.95 166.38 54674.78 88888.00 2015-03-26 20:50:02.875 085 12486.98 166.38 54674.80 88888.00 2015-03-26 20:50:03.000 085 12487.00 166.38 54674.78 88888.00 2015-03-26 20:50:03.125 085 12487.08 166.38 54674.80 88888.00 2015-03-26 20:50:03.250 085 12487.15 166.38 54674.78 88888.00 2015-03-26 20:50:03.375 085 12487.20 166.38 54674.80 88888.00 2015-03-26 20:50:03.500 085 12487.15 166.38 54674.78 88888.00 2015-03-26 20:50:03.625 085 12487.12 166.32 54674.75 88888.00 2015-03-26 20:50:03.750 085 12487.12 166.35 54674.75 88888.00 2015-03-26 20:50:03.875 085 12487.12 166.38 54674.75 88888.00 2015-03-26 20:50:04.000 085 12487.15 166.38 54674.75 88888.00 2015-03-26 20:50:04.125 085 12487.20 166.40 54674.72 88888.00 2015-03-26 20:50:04.250 085 12487.17 166.38 54674.78 88888.00 2015-03-26 20:50:04.375 085 12487.20 166.38 54674.75 88888.00 2015-03-26 20:50:04.500 085 12487.20 166.35 54674.72 88888.00 2015-03-26 20:50:04.625 085 12487.25 166.38 54674.72 88888.00 2015-03-26 20:50:04.750 085 12487.20 166.38 54674.72 88888.00 2015-03-26 20:50:04.875 085 12487.20 166.38 54674.72 88888.00 2015-03-26 20:50:05.000 085 12487.25 166.43 54674.70 88888.00 2015-03-26 20:50:05.125 085 12487.23 166.40 54674.70 88888.00 2015-03-26 20:50:05.250 085 12487.20 166.35 54674.72 88888.00 2015-03-26 20:50:05.375 085 12487.25 166.38 54674.72 88888.00 2015-03-26 20:50:05.500 085 12487.27 166.40 54674.75 88888.00 2015-03-26 20:50:05.625 085 12487.27 166.40 54674.75 88888.00 2015-03-26 20:50:05.750 085 12487.27 166.40 54674.75 88888.00 2015-03-26 20:50:05.875 085 12487.27 166.40 54674.72 88888.00 2015-03-26 20:50:06.000 085 12487.30 166.40 54674.72 88888.00 2015-03-26 20:50:06.125 085 12487.38 166.40 54674.72 88888.00 2015-03-26 20:50:06.250 085 12487.33 166.40 54674.72 88888.00 2015-03-26 20:50:06.375 085 12487.35 166.43 54674.75 88888.00 2015-03-26 20:50:06.500 085 12487.40 166.45 54674.75 88888.00 2015-03-26 20:50:06.625 085 12487.40 166.43 54674.72 88888.00 2015-03-26 20:50:06.750 085 12487.40 166.40 54674.72 88888.00 2015-03-26 20:50:06.875 085 12487.38 166.43 54674.72 88888.00 2015-03-26 20:50:07.000 085 12487.40 166.40 54674.72 88888.00 2015-03-26 20:50:07.125 085 12487.38 166.40 54674.72 88888.00 2015-03-26 20:50:07.250 085 12487.40 166.40 54674.75 88888.00 2015-03-26 20:50:07.375 085 12487.42 166.40 54674.78 88888.00 2015-03-26 20:50:07.500 085 12487.42 166.40 54674.72 88888.00 2015-03-26 20:50:07.625 085 12487.40 166.38 54674.72 88888.00 2015-03-26 20:50:07.750 085 12487.42 166.40 54674.70 88888.00 2015-03-26 20:50:07.875 085 12487.50 166.43 54674.75 88888.00 2015-03-26 20:50:08.000 085 12487.50 166.43 54674.72 88888.00 2015-03-26 20:50:08.125 085 12487.52 166.40 54674.78 88888.00 2015-03-26 20:50:08.250 085 12487.58 166.40 54674.75 88888.00 2015-03-26 20:50:08.375 085 12487.58 166.43 54674.75 88888.00 2015-03-26 20:50:08.500 085 12487.58 166.45 54674.72 88888.00 2015-03-26 20:50:08.625 085 12487.50 166.43 54674.72 88888.00 2015-03-26 20:50:08.750 085 12487.48 166.40 54674.72 88888.00 2015-03-26 20:50:08.875 085 12487.48 166.40 54674.72 88888.00 2015-03-26 20:50:09.000 085 12487.55 166.43 54674.70 88888.00 2015-03-26 20:50:09.125 085 12487.55 166.43 54674.72 88888.00 2015-03-26 20:50:09.250 085 12487.55 166.40 54674.75 88888.00 2015-03-26 20:50:09.375 085 12487.58 166.43 54674.72 88888.00 2015-03-26 20:50:09.500 085 12487.60 166.43 54674.72 88888.00 2015-03-26 20:50:09.625 085 12487.65 166.40 54674.72 88888.00 2015-03-26 20:50:09.750 085 12487.73 166.40 54674.70 88888.00 2015-03-26 20:50:09.875 085 12487.70 166.40 54674.72 88888.00 2015-03-26 20:50:10.000 085 12487.62 166.43 54674.68 88888.00 2015-03-26 20:50:10.125 085 12487.62 166.40 54674.68 88888.00 2015-03-26 20:50:10.250 085 12487.62 166.38 54674.68 88888.00 2015-03-26 20:50:10.375 085 12487.67 166.40 54674.70 88888.00 2015-03-26 20:50:10.500 085 12487.73 166.43 54674.72 88888.00 2015-03-26 20:50:10.625 085 12487.73 166.45 54674.72 88888.00 2015-03-26 20:50:10.750 085 12487.70 166.40 54674.70 88888.00 2015-03-26 20:50:10.875 085 12487.73 166.40 54674.70 88888.00 2015-03-26 20:50:11.000 085 12487.77 166.43 54674.70 88888.00 2015-03-26 20:50:11.125 085 12487.80 166.43 54674.72 88888.00 2015-03-26 20:50:11.250 085 12487.83 166.40 54674.70 88888.00 2015-03-26 20:50:11.375 085 12487.85 166.43 54674.68 88888.00 2015-03-26 20:50:11.500 085 12487.83 166.45 54674.70 88888.00 2015-03-26 20:50:11.625 085 12487.90 166.45 54674.70 88888.00 2015-03-26 20:50:11.750 085 12487.92 166.43 54674.68 88888.00 2015-03-26 20:50:11.875 085 12487.90 166.43 54674.65 88888.00 2015-03-26 20:50:12.000 085 12487.90 166.45 54674.65 88888.00 2015-03-26 20:50:12.125 085 12487.92 166.45 54674.68 88888.00 2015-03-26 20:50:12.250 085 12487.88 166.45 54674.65 88888.00 2015-03-26 20:50:12.375 085 12487.92 166.45 54674.65 88888.00 2015-03-26 20:50:12.500 085 12487.92 166.47 54674.62 88888.00 2015-03-26 20:50:12.625 085 12487.88 166.47 54674.65 88888.00 2015-03-26 20:50:12.750 085 12487.80 166.45 54674.62 88888.00 2015-03-26 20:50:12.875 085 12487.83 166.45 54674.62 88888.00 2015-03-26 20:50:13.000 085 12487.92 166.45 54674.62 88888.00 2015-03-26 20:50:13.125 085 12488.02 166.47 54674.62 88888.00 2015-03-26 20:50:13.250 085 12488.02 166.50 54674.65 88888.00 2015-03-26 20:50:13.375 085 12487.98 166.50 54674.65 88888.00 2015-03-26 20:50:13.500 085 12487.92 166.47 54674.62 88888.00 2015-03-26 20:50:13.625 085 12487.98 166.43 54674.65 88888.00 2015-03-26 20:50:13.750 085 12488.00 166.47 54674.60 88888.00 2015-03-26 20:50:13.875 085 12488.05 166.47 54674.62 88888.00 2015-03-26 20:50:14.000 085 12488.15 166.47 54674.62 88888.00 2015-03-26 20:50:14.125 085 12488.23 166.50 54674.65 88888.00 2015-03-26 20:50:14.250 085 12488.15 166.50 54674.62 88888.00 2015-03-26 20:50:14.375 085 12488.17 166.50 54674.62 88888.00 2015-03-26 20:50:14.500 085 12488.20 166.50 54674.60 88888.00 2015-03-26 20:50:14.625 085 12488.10 166.47 54674.57 88888.00 2015-03-26 20:50:14.750 085 12488.10 166.47 54674.60 88888.00 2015-03-26 20:50:14.875 085 12488.10 166.45 54674.57 88888.00 2015-03-26 20:50:15.000 085 12488.17 166.45 54674.60 88888.00 2015-03-26 20:50:15.125 085 12488.17 166.45 54674.62 88888.00 2015-03-26 20:50:15.250 085 12488.17 166.45 54674.65 88888.00 2015-03-26 20:50:15.375 085 12488.20 166.45 54674.62 88888.00 2015-03-26 20:50:15.500 085 12488.20 166.47 54674.62 88888.00 2015-03-26 20:50:15.625 085 12488.20 166.47 54674.62 88888.00 2015-03-26 20:50:15.750 085 12488.27 166.47 54674.62 88888.00 2015-03-26 20:50:15.875 085 12488.30 166.50 54674.65 88888.00 2015-03-26 20:50:16.000 085 12488.35 166.47 54674.60 88888.00 2015-03-26 20:50:16.125 085 12488.38 166.47 54674.62 88888.00 2015-03-26 20:50:16.250 085 12488.33 166.45 54674.60 88888.00 2015-03-26 20:50:16.375 085 12488.38 166.47 54674.57 88888.00 2015-03-26 20:50:16.500 085 12488.40 166.53 54674.60 88888.00 2015-03-26 20:50:16.625 085 12488.42 166.47 54674.60 88888.00 2015-03-26 20:50:16.750 085 12488.42 166.47 54674.57 88888.00 2015-03-26 20:50:16.875 085 12488.42 166.47 54674.60 88888.00 2015-03-26 20:50:17.000 085 12488.48 166.50 54674.57 88888.00 2015-03-26 20:50:17.125 085 12488.50 166.47 54674.60 88888.00 2015-03-26 20:50:17.250 085 12488.52 166.50 54674.62 88888.00 2015-03-26 20:50:17.375 085 12488.55 166.50 54674.60 88888.00 2015-03-26 20:50:17.500 085 12488.55 166.50 54674.57 88888.00 2015-03-26 20:50:17.625 085 12488.55 166.50 54674.55 88888.00 2015-03-26 20:50:17.750 085 12488.62 166.53 54674.53 88888.00 2015-03-26 20:50:17.875 085 12488.67 166.55 54674.50 88888.00 2015-03-26 20:50:18.000 085 12488.70 166.53 54674.50 88888.00 2015-03-26 20:50:18.125 085 12488.62 166.53 54674.53 88888.00 2015-03-26 20:50:18.250 085 12488.60 166.53 54674.55 88888.00 2015-03-26 20:50:18.375 085 12488.67 166.60 54674.55 88888.00 2015-03-26 20:50:18.500 085 12488.60 166.57 54674.55 88888.00 2015-03-26 20:50:18.625 085 12488.58 166.55 54674.50 88888.00 2015-03-26 20:50:18.750 085 12488.65 166.53 54674.53 88888.00 2015-03-26 20:50:18.875 085 12488.70 166.55 54674.53 88888.00 2015-03-26 20:50:19.000 085 12488.70 166.57 54674.53 88888.00 2015-03-26 20:50:19.125 085 12488.67 166.57 54674.55 88888.00 2015-03-26 20:50:19.250 085 12488.67 166.57 54674.55 88888.00 2015-03-26 20:50:19.375 085 12488.73 166.57 54674.53 88888.00 2015-03-26 20:50:19.500 085 12488.70 166.57 54674.53 88888.00 2015-03-26 20:50:19.625 085 12488.73 166.60 54674.53 88888.00 2015-03-26 20:50:19.750 085 12488.75 166.62 54674.50 88888.00 2015-03-26 20:50:19.875 085 12488.77 166.60 54674.53 88888.00 2015-03-26 20:50:20.000 085 12488.80 166.62 54674.53 88888.00 2015-03-26 20:50:20.125 085 12488.85 166.62 54674.55 88888.00 2015-03-26 20:50:20.250 085 12488.83 166.62 54674.55 88888.00 2015-03-26 20:50:20.375 085 12488.83 166.62 54674.55 88888.00 2015-03-26 20:50:20.500 085 12488.83 166.65 54674.55 88888.00 2015-03-26 20:50:20.625 085 12488.85 166.65 54674.55 88888.00 2015-03-26 20:50:20.750 085 12488.88 166.65 54674.53 88888.00 2015-03-26 20:50:20.875 085 12488.90 166.65 54674.53 88888.00 2015-03-26 20:50:21.000 085 12488.85 166.62 54674.53 88888.00 2015-03-26 20:50:21.125 085 12488.80 166.62 54674.50 88888.00 2015-03-26 20:50:21.250 085 12488.88 166.62 54674.53 88888.00 2015-03-26 20:50:21.375 085 12488.95 166.65 54674.53 88888.00 2015-03-26 20:50:21.500 085 12488.98 166.65 54674.55 88888.00 2015-03-26 20:50:21.625 085 12488.95 166.62 54674.55 88888.00 2015-03-26 20:50:21.750 085 12488.95 166.65 54674.55 88888.00 2015-03-26 20:50:21.875 085 12488.95 166.68 54674.55 88888.00 2015-03-26 20:50:22.000 085 12489.08 166.70 54674.55 88888.00 2015-03-26 20:50:22.125 085 12489.17 166.68 54674.55 88888.00 2015-03-26 20:50:22.250 085 12489.12 166.68 54674.55 88888.00 2015-03-26 20:50:22.375 085 12489.10 166.70 54674.53 88888.00 2015-03-26 20:50:22.500 085 12489.08 166.70 54674.53 88888.00 2015-03-26 20:50:22.625 085 12489.08 166.70 54674.47 88888.00 2015-03-26 20:50:22.750 085 12489.02 166.68 54674.50 88888.00 2015-03-26 20:50:22.875 085 12489.02 166.70 54674.53 88888.00 2015-03-26 20:50:23.000 085 12489.05 166.72 54674.50 88888.00 2015-03-26 20:50:23.125 085 12489.08 166.72 54674.47 88888.00 2015-03-26 20:50:23.250 085 12489.08 166.68 54674.50 88888.00 2015-03-26 20:50:23.375 085 12489.17 166.70 54674.53 88888.00 2015-03-26 20:50:23.500 085 12489.20 166.70 54674.53 88888.00 2015-03-26 20:50:23.625 085 12489.17 166.68 54674.50 88888.00 2015-03-26 20:50:23.750 085 12489.15 166.70 54674.47 88888.00 2015-03-26 20:50:23.875 085 12489.20 166.70 54674.47 88888.00 2015-03-26 20:50:24.000 085 12489.27 166.72 54674.47 88888.00 2015-03-26 20:50:24.125 085 12489.25 166.70 54674.50 88888.00 2015-03-26 20:50:24.250 085 12489.27 166.70 54674.53 88888.00 2015-03-26 20:50:24.375 085 12489.27 166.72 54674.50 88888.00 2015-03-26 20:50:24.500 085 12489.25 166.68 54674.47 88888.00 2015-03-26 20:50:24.625 085 12489.30 166.70 54674.47 88888.00 2015-03-26 20:50:24.750 085 12489.38 166.75 54674.50 88888.00 2015-03-26 20:50:24.875 085 12489.42 166.75 54674.50 88888.00 2015-03-26 20:50:25.000 085 12489.42 166.72 54674.45 88888.00 2015-03-26 20:50:25.125 085 12489.48 166.72 54674.47 88888.00 2015-03-26 20:50:25.250 085 12489.48 166.70 54674.47 88888.00 2015-03-26 20:50:25.375 085 12489.58 166.75 54674.53 88888.00 2015-03-26 20:50:25.500 085 12489.55 166.75 54674.50 88888.00 2015-03-26 20:50:25.625 085 12489.50 166.75 54674.47 88888.00 2015-03-26 20:50:25.750 085 12489.50 166.78 54674.50 88888.00 2015-03-26 20:50:25.875 085 12489.58 166.78 54674.50 88888.00 2015-03-26 20:50:26.000 085 12489.58 166.75 54674.45 88888.00 2015-03-26 20:50:26.125 085 12489.60 166.75 54674.47 88888.00 2015-03-26 20:50:26.250 085 12489.58 166.75 54674.45 88888.00 2015-03-26 20:50:26.375 085 12489.58 166.72 54674.45 88888.00 2015-03-26 20:50:26.500 085 12489.60 166.72 54674.45 88888.00 2015-03-26 20:50:26.625 085 12489.62 166.72 54674.45 88888.00 2015-03-26 20:50:26.750 085 12489.62 166.75 54674.45 88888.00 2015-03-26 20:50:26.875 085 12489.60 166.78 54674.45 88888.00 2015-03-26 20:50:27.000 085 12489.60 166.78 54674.40 88888.00 2015-03-26 20:50:27.125 085 12489.58 166.75 54674.43 88888.00 2015-03-26 20:50:27.250 085 12489.58 166.78 54674.47 88888.00 2015-03-26 20:50:27.375 085 12489.62 166.80 54674.47 88888.00 2015-03-26 20:50:27.500 085 12489.65 166.78 54674.45 88888.00 2015-03-26 20:50:27.625 085 12489.70 166.75 54674.45 88888.00 2015-03-26 20:50:27.750 085 12489.77 166.78 54674.50 88888.00 2015-03-26 20:50:27.875 085 12489.83 166.75 54674.47 88888.00 2015-03-26 20:50:28.000 085 12489.85 166.75 54674.45 88888.00 2015-03-26 20:50:28.125 085 12489.88 166.78 54674.47 88888.00 2015-03-26 20:50:28.250 085 12489.88 166.80 54674.47 88888.00 2015-03-26 20:50:28.375 085 12489.90 166.80 54674.45 88888.00 2015-03-26 20:50:28.500 085 12489.85 166.75 54674.43 88888.00 2015-03-26 20:50:28.625 085 12489.83 166.75 54674.43 88888.00 2015-03-26 20:50:28.750 085 12489.83 166.78 54674.43 88888.00 2015-03-26 20:50:28.875 085 12489.83 166.80 54674.43 88888.00 2015-03-26 20:50:29.000 085 12489.85 166.80 54674.40 88888.00 2015-03-26 20:50:29.125 085 12489.88 166.80 54674.43 88888.00 2015-03-26 20:50:29.250 085 12489.95 166.80 54674.45 88888.00 2015-03-26 20:50:29.375 085 12490.08 166.82 54674.43 88888.00 2015-03-26 20:50:29.500 085 12490.05 166.80 54674.43 88888.00 2015-03-26 20:50:29.625 085 12490.00 166.80 54674.43 88888.00 2015-03-26 20:50:29.750 085 12489.98 166.78 54674.45 88888.00 2015-03-26 20:50:29.875 085 12490.02 166.78 54674.43 88888.00 2015-03-26 20:50:30.000 085 12490.05 166.78 54674.43 88888.00 2015-03-26 20:50:30.125 085 12490.05 166.78 54674.45 88888.00 2015-03-26 20:50:30.250 085 12490.00 166.78 54674.45 88888.00 2015-03-26 20:50:30.375 085 12490.02 166.78 54674.43 88888.00 2015-03-26 20:50:30.500 085 12490.02 166.80 54674.43 88888.00 2015-03-26 20:50:30.625 085 12490.05 166.80 54674.45 88888.00 2015-03-26 20:50:30.750 085 12490.08 166.78 54674.43 88888.00 2015-03-26 20:50:30.875 085 12490.10 166.78 54674.45 88888.00 2015-03-26 20:50:31.000 085 12490.08 166.72 54674.43 88888.00 2015-03-26 20:50:31.125 085 12490.08 166.78 54674.45 88888.00 2015-03-26 20:50:31.250 085 12490.05 166.75 54674.43 88888.00 2015-03-26 20:50:31.375 085 12490.08 166.78 54674.43 88888.00 2015-03-26 20:50:31.500 085 12490.12 166.78 54674.43 88888.00 2015-03-26 20:50:31.625 085 12490.12 166.78 54674.45 88888.00 2015-03-26 20:50:31.750 085 12490.15 166.78 54674.45 88888.00 2015-03-26 20:50:31.875 085 12490.12 166.78 54674.45 88888.00 2015-03-26 20:50:32.000 085 12490.15 166.80 54674.43 88888.00 2015-03-26 20:50:32.125 085 12490.15 166.78 54674.43 88888.00 2015-03-26 20:50:32.250 085 12490.12 166.75 54674.43 88888.00 2015-03-26 20:50:32.375 085 12490.15 166.78 54674.40 88888.00 2015-03-26 20:50:32.500 085 12490.15 166.78 54674.43 88888.00 2015-03-26 20:50:32.625 085 12490.17 166.78 54674.43 88888.00 2015-03-26 20:50:32.750 085 12490.27 166.75 54674.43 88888.00 2015-03-26 20:50:32.875 085 12490.33 166.78 54674.45 88888.00 2015-03-26 20:50:33.000 085 12490.25 166.75 54674.40 88888.00 2015-03-26 20:50:33.125 085 12490.23 166.75 54674.40 88888.00 2015-03-26 20:50:33.250 085 12490.25 166.72 54674.43 88888.00 2015-03-26 20:50:33.375 085 12490.33 166.72 54674.45 88888.00 2015-03-26 20:50:33.500 085 12490.33 166.75 54674.45 88888.00 2015-03-26 20:50:33.625 085 12490.33 166.80 54674.45 88888.00 2015-03-26 20:50:33.750 085 12490.35 166.82 54674.45 88888.00 2015-03-26 20:50:33.875 085 12490.35 166.78 54674.45 88888.00 2015-03-26 20:50:34.000 085 12490.33 166.75 54674.43 88888.00 2015-03-26 20:50:34.125 085 12490.40 166.78 54674.45 88888.00 2015-03-26 20:50:34.250 085 12490.42 166.78 54674.45 88888.00 2015-03-26 20:50:34.375 085 12490.40 166.78 54674.43 88888.00 2015-03-26 20:50:34.500 085 12490.35 166.75 54674.45 88888.00 2015-03-26 20:50:34.625 085 12490.40 166.78 54674.45 88888.00 2015-03-26 20:50:34.750 085 12490.45 166.75 54674.43 88888.00 2015-03-26 20:50:34.875 085 12490.48 166.78 54674.45 88888.00 2015-03-26 20:50:35.000 085 12490.52 166.78 54674.43 88888.00 2015-03-26 20:50:35.125 085 12490.52 166.78 54674.45 88888.00 2015-03-26 20:50:35.250 085 12490.48 166.75 54674.47 88888.00 2015-03-26 20:50:35.375 085 12490.50 166.78 54674.45 88888.00 2015-03-26 20:50:35.500 085 12490.52 166.80 54674.47 88888.00 2015-03-26 20:50:35.625 085 12490.58 166.78 54674.45 88888.00 2015-03-26 20:50:35.750 085 12490.60 166.75 54674.45 88888.00 2015-03-26 20:50:35.875 085 12490.60 166.78 54674.47 88888.00 2015-03-26 20:50:36.000 085 12490.58 166.78 54674.45 88888.00 2015-03-26 20:50:36.125 085 12490.60 166.78 54674.45 88888.00 2015-03-26 20:50:36.250 085 12490.62 166.75 54674.45 88888.00 2015-03-26 20:50:36.375 085 12490.65 166.72 54674.43 88888.00 2015-03-26 20:50:36.500 085 12490.55 166.72 54674.45 88888.00 2015-03-26 20:50:36.625 085 12490.60 166.75 54674.43 88888.00 2015-03-26 20:50:36.750 085 12490.70 166.78 54674.47 88888.00 2015-03-26 20:50:36.875 085 12490.75 166.75 54674.47 88888.00 2015-03-26 20:50:37.000 085 12490.73 166.75 54674.47 88888.00 2015-03-26 20:50:37.125 085 12490.70 166.75 54674.47 88888.00 2015-03-26 20:50:37.250 085 12490.60 166.70 54674.43 88888.00 2015-03-26 20:50:37.375 085 12490.58 166.70 54674.43 88888.00 2015-03-26 20:50:37.500 085 12490.67 166.70 54674.45 88888.00 2015-03-26 20:50:37.625 085 12490.77 166.72 54674.45 88888.00 2015-03-26 20:50:37.750 085 12490.75 166.72 54674.45 88888.00 2015-03-26 20:50:37.875 085 12490.70 166.72 54674.43 88888.00 2015-03-26 20:50:38.000 085 12490.67 166.72 54674.45 88888.00 2015-03-26 20:50:38.125 085 12490.70 166.75 54674.45 88888.00 2015-03-26 20:50:38.250 085 12490.77 166.80 54674.47 88888.00 2015-03-26 20:50:38.375 085 12490.77 166.80 54674.47 88888.00 2015-03-26 20:50:38.500 085 12490.80 166.78 54674.47 88888.00 2015-03-26 20:50:38.625 085 12490.77 166.80 54674.45 88888.00 2015-03-26 20:50:38.750 085 12490.77 166.75 54674.47 88888.00 2015-03-26 20:50:38.875 085 12490.83 166.72 54674.47 88888.00 2015-03-26 20:50:39.000 085 12490.85 166.72 54674.45 88888.00 2015-03-26 20:50:39.125 085 12490.80 166.72 54674.50 88888.00 2015-03-26 20:50:39.250 085 12490.83 166.70 54674.50 88888.00 2015-03-26 20:50:39.375 085 12490.92 166.70 54674.50 88888.00 2015-03-26 20:50:39.500 085 12490.92 166.68 54674.47 88888.00 2015-03-26 20:50:39.625 085 12490.95 166.68 54674.50 88888.00 2015-03-26 20:50:39.750 085 12490.95 166.68 54674.47 88888.00 2015-03-26 20:50:39.875 085 12490.98 166.70 54674.47 88888.00 2015-03-26 20:50:40.000 085 12490.95 166.70 54674.50 88888.00 2015-03-26 20:50:40.125 085 12490.98 166.68 54674.53 88888.00 2015-03-26 20:50:40.250 085 12491.05 166.65 54674.53 88888.00 2015-03-26 20:50:40.375 085 12491.05 166.65 54674.53 88888.00 2015-03-26 20:50:40.500 085 12491.00 166.68 54674.53 88888.00 2015-03-26 20:50:40.625 085 12490.98 166.68 54674.53 88888.00 2015-03-26 20:50:40.750 085 12491.02 166.68 54674.53 88888.00 2015-03-26 20:50:40.875 085 12491.10 166.65 54674.50 88888.00 2015-03-26 20:50:41.000 085 12491.02 166.60 54674.50 88888.00 2015-03-26 20:50:41.125 085 12490.98 166.60 54674.53 88888.00 2015-03-26 20:50:41.250 085 12491.00 166.60 54674.50 88888.00 2015-03-26 20:50:41.375 085 12491.05 166.65 54674.55 88888.00 2015-03-26 20:50:41.500 085 12491.02 166.65 54674.55 88888.00 2015-03-26 20:50:41.625 085 12491.05 166.62 54674.55 88888.00 2015-03-26 20:50:41.750 085 12491.02 166.57 54674.53 88888.00 2015-03-26 20:50:41.875 085 12491.02 166.57 54674.55 88888.00 2015-03-26 20:50:42.000 085 12491.10 166.60 54674.50 88888.00 2015-03-26 20:50:42.125 085 12491.15 166.55 54674.55 88888.00 2015-03-26 20:50:42.250 085 12491.12 166.60 54674.57 88888.00 2015-03-26 20:50:42.375 085 12491.08 166.60 54674.57 88888.00 2015-03-26 20:50:42.500 085 12491.02 166.60 54674.55 88888.00 2015-03-26 20:50:42.625 085 12491.05 166.55 54674.55 88888.00 2015-03-26 20:50:42.750 085 12491.08 166.57 54674.57 88888.00 2015-03-26 20:50:42.875 085 12491.15 166.57 54674.57 88888.00 2015-03-26 20:50:43.000 085 12491.17 166.57 54674.55 88888.00 2015-03-26 20:50:43.125 085 12491.15 166.55 54674.57 88888.00 2015-03-26 20:50:43.250 085 12491.17 166.53 54674.55 88888.00 2015-03-26 20:50:43.375 085 12491.25 166.55 54674.55 88888.00 2015-03-26 20:50:43.500 085 12491.20 166.55 54674.55 88888.00 2015-03-26 20:50:43.625 085 12491.20 166.55 54674.55 88888.00 2015-03-26 20:50:43.750 085 12491.17 166.55 54674.53 88888.00 2015-03-26 20:50:43.875 085 12491.20 166.57 54674.55 88888.00 2015-03-26 20:50:44.000 085 12491.23 166.53 54674.53 88888.00 2015-03-26 20:50:44.125 085 12491.17 166.47 54674.53 88888.00 2015-03-26 20:50:44.250 085 12491.15 166.45 54674.50 88888.00 2015-03-26 20:50:44.375 085 12491.17 166.47 54674.53 88888.00 2015-03-26 20:50:44.500 085 12491.17 166.47 54674.53 88888.00 2015-03-26 20:50:44.625 085 12491.23 166.47 54674.53 88888.00 2015-03-26 20:50:44.750 085 12491.23 166.50 54674.55 88888.00 2015-03-26 20:50:44.875 085 12491.20 166.50 54674.57 88888.00 2015-03-26 20:50:45.000 085 12491.20 166.45 54674.53 88888.00 2015-03-26 20:50:45.125 085 12491.15 166.45 54674.55 88888.00 2015-03-26 20:50:45.250 085 12491.10 166.43 54674.55 88888.00 2015-03-26 20:50:45.375 085 12491.12 166.40 54674.53 88888.00 2015-03-26 20:50:45.500 085 12491.10 166.40 54674.55 88888.00 2015-03-26 20:50:45.625 085 12491.15 166.45 54674.57 88888.00 2015-03-26 20:50:45.750 085 12491.23 166.45 54674.57 88888.00 2015-03-26 20:50:45.875 085 12491.23 166.45 54674.57 88888.00 2015-03-26 20:50:46.000 085 12491.25 166.43 54674.60 88888.00 2015-03-26 20:50:46.125 085 12491.27 166.43 54674.60 88888.00 2015-03-26 20:50:46.250 085 12491.17 166.40 54674.60 88888.00 2015-03-26 20:50:46.375 085 12491.20 166.43 54674.60 88888.00 2015-03-26 20:50:46.500 085 12491.20 166.43 54674.62 88888.00 2015-03-26 20:50:46.625 085 12491.25 166.40 54674.65 88888.00 2015-03-26 20:50:46.750 085 12491.25 166.40 54674.62 88888.00 2015-03-26 20:50:46.875 085 12491.27 166.38 54674.62 88888.00 2015-03-26 20:50:47.000 085 12491.25 166.38 54674.62 88888.00 2015-03-26 20:50:47.125 085 12491.23 166.38 54674.60 88888.00 2015-03-26 20:50:47.250 085 12491.20 166.35 54674.60 88888.00 2015-03-26 20:50:47.375 085 12491.25 166.38 54674.65 88888.00 2015-03-26 20:50:47.500 085 12491.25 166.40 54674.65 88888.00 2015-03-26 20:50:47.625 085 12491.23 166.38 54674.65 88888.00 2015-03-26 20:50:47.750 085 12491.23 166.35 54674.65 88888.00 2015-03-26 20:50:47.875 085 12491.30 166.35 54674.65 88888.00 2015-03-26 20:50:48.000 085 12491.35 166.35 54674.62 88888.00 2015-03-26 20:50:48.125 085 12491.38 166.32 54674.68 88888.00 2015-03-26 20:50:48.250 085 12491.33 166.32 54674.65 88888.00 2015-03-26 20:50:48.375 085 12491.35 166.32 54674.68 88888.00 2015-03-26 20:50:48.500 085 12491.30 166.30 54674.68 88888.00 2015-03-26 20:50:48.625 085 12491.33 166.28 54674.65 88888.00 2015-03-26 20:50:48.750 085 12491.30 166.30 54674.62 88888.00 2015-03-26 20:50:48.875 085 12491.33 166.30 54674.62 88888.00 2015-03-26 20:50:49.000 085 12491.35 166.30 54674.62 88888.00 2015-03-26 20:50:49.125 085 12491.35 166.28 54674.65 88888.00 2015-03-26 20:50:49.250 085 12491.30 166.25 54674.68 88888.00 2015-03-26 20:50:49.375 085 12491.30 166.25 54674.70 88888.00 2015-03-26 20:50:49.500 085 12491.27 166.25 54674.68 88888.00 2015-03-26 20:50:49.625 085 12491.25 166.25 54674.70 88888.00 2015-03-26 20:50:49.750 085 12491.25 166.22 54674.70 88888.00 2015-03-26 20:50:49.875 085 12491.30 166.25 54674.75 88888.00 2015-03-26 20:50:50.000 085 12491.38 166.28 54674.75 88888.00 2015-03-26 20:50:50.125 085 12491.40 166.28 54674.75 88888.00 2015-03-26 20:50:50.250 085 12491.38 166.22 54674.72 88888.00 2015-03-26 20:50:50.375 085 12491.33 166.22 54674.72 88888.00 2015-03-26 20:50:50.500 085 12491.25 166.20 54674.70 88888.00 2015-03-26 20:50:50.625 085 12491.27 166.20 54674.72 88888.00 2015-03-26 20:50:50.750 085 12491.35 166.20 54674.72 88888.00 2015-03-26 20:50:50.875 085 12491.38 166.18 54674.72 88888.00 2015-03-26 20:50:51.000 085 12491.38 166.22 54674.72 88888.00 2015-03-26 20:50:51.125 085 12491.33 166.20 54674.75 88888.00 2015-03-26 20:50:51.250 085 12491.30 166.18 54674.78 88888.00 2015-03-26 20:50:51.375 085 12491.35 166.20 54674.75 88888.00 2015-03-26 20:50:51.500 085 12491.35 166.20 54674.75 88888.00 2015-03-26 20:50:51.625 085 12491.38 166.22 54674.78 88888.00 2015-03-26 20:50:51.750 085 12491.35 166.22 54674.78 88888.00 2015-03-26 20:50:51.875 085 12491.30 166.22 54674.75 88888.00 2015-03-26 20:50:52.000 085 12491.30 166.22 54674.78 88888.00 2015-03-26 20:50:52.125 085 12491.30 166.20 54674.72 88888.00 2015-03-26 20:50:52.250 085 12491.35 166.18 54674.78 88888.00 2015-03-26 20:50:52.375 085 12491.42 166.20 54674.78 88888.00 2015-03-26 20:50:52.500 085 12491.35 166.20 54674.78 88888.00 2015-03-26 20:50:52.625 085 12491.30 166.20 54674.78 88888.00 2015-03-26 20:50:52.750 085 12491.38 166.20 54674.75 88888.00 2015-03-26 20:50:52.875 085 12491.45 166.20 54674.80 88888.00 2015-03-26 20:50:53.000 085 12491.45 166.20 54674.78 88888.00 2015-03-26 20:50:53.125 085 12491.42 166.20 54674.78 88888.00 2015-03-26 20:50:53.250 085 12491.40 166.15 54674.78 88888.00 2015-03-26 20:50:53.375 085 12491.42 166.20 54674.80 88888.00 2015-03-26 20:50:53.500 085 12491.45 166.20 54674.78 88888.00 2015-03-26 20:50:53.625 085 12491.45 166.20 54674.78 88888.00 2015-03-26 20:50:53.750 085 12491.45 166.18 54674.78 88888.00 2015-03-26 20:50:53.875 085 12491.42 166.18 54674.82 88888.00 2015-03-26 20:50:54.000 085 12491.38 166.20 54674.85 88888.00 2015-03-26 20:50:54.125 085 12491.38 166.18 54674.82 88888.00 2015-03-26 20:50:54.250 085 12491.40 166.15 54674.82 88888.00 2015-03-26 20:50:54.375 085 12491.45 166.15 54674.82 88888.00 2015-03-26 20:50:54.500 085 12491.48 166.15 54674.82 88888.00 2015-03-26 20:50:54.625 085 12491.42 166.20 54674.82 88888.00 2015-03-26 20:50:54.750 085 12491.40 166.22 54674.82 88888.00 2015-03-26 20:50:54.875 085 12491.45 166.20 54674.82 88888.00 2015-03-26 20:50:55.000 085 12491.45 166.20 54674.80 88888.00 2015-03-26 20:50:55.125 085 12491.50 166.18 54674.82 88888.00 2015-03-26 20:50:55.250 085 12491.50 166.18 54674.85 88888.00 2015-03-26 20:50:55.375 085 12491.50 166.20 54674.85 88888.00 2015-03-26 20:50:55.500 085 12491.48 166.20 54674.82 88888.00 2015-03-26 20:50:55.625 085 12491.42 166.20 54674.80 88888.00 2015-03-26 20:50:55.750 085 12491.50 166.20 54674.85 88888.00 2015-03-26 20:50:55.875 085 12491.48 166.18 54674.85 88888.00 2015-03-26 20:50:56.000 085 12491.38 166.15 54674.82 88888.00 2015-03-26 20:50:56.125 085 12491.40 166.15 54674.85 88888.00 2015-03-26 20:50:56.250 085 12491.45 166.18 54674.88 88888.00 2015-03-26 20:50:56.375 085 12491.45 166.22 54674.88 88888.00 2015-03-26 20:50:56.500 085 12491.38 166.20 54674.85 88888.00 2015-03-26 20:50:56.625 085 12491.33 166.18 54674.88 88888.00 2015-03-26 20:50:56.750 085 12491.40 166.15 54674.88 88888.00 2015-03-26 20:50:56.875 085 12491.48 166.20 54674.88 88888.00 2015-03-26 20:50:57.000 085 12491.50 166.20 54674.85 88888.00 2015-03-26 20:50:57.125 085 12491.50 166.20 54674.88 88888.00 2015-03-26 20:50:57.250 085 12491.45 166.22 54674.85 88888.00 2015-03-26 20:50:57.375 085 12491.50 166.22 54674.90 88888.00 2015-03-26 20:50:57.500 085 12491.48 166.18 54674.90 88888.00 2015-03-26 20:50:57.625 085 12491.48 166.18 54674.90 88888.00 2015-03-26 20:50:57.750 085 12491.52 166.20 54674.90 88888.00 2015-03-26 20:50:57.875 085 12491.50 166.18 54674.90 88888.00 2015-03-26 20:50:58.000 085 12491.48 166.15 54674.90 88888.00 2015-03-26 20:50:58.125 085 12491.42 166.18 54674.90 88888.00 2015-03-26 20:50:58.250 085 12491.42 166.18 54674.90 88888.00 2015-03-26 20:50:58.375 085 12491.48 166.18 54674.90 88888.00 2015-03-26 20:50:58.500 085 12491.50 166.18 54674.93 88888.00 2015-03-26 20:50:58.625 085 12491.55 166.18 54674.90 88888.00 2015-03-26 20:50:58.750 085 12491.60 166.22 54674.90 88888.00 2015-03-26 20:50:58.875 085 12491.58 166.18 54674.90 88888.00 2015-03-26 20:50:59.000 085 12491.62 166.15 54674.93 88888.00 2015-03-26 20:50:59.125 085 12491.58 166.12 54674.93 88888.00 2015-03-26 20:50:59.250 085 12491.52 166.10 54674.95 88888.00 2015-03-26 20:50:59.375 085 12491.55 166.12 54674.95 88888.00 2015-03-26 20:50:59.500 085 12491.58 166.12 54674.95 88888.00 2015-03-26 20:50:59.625 085 12491.58 166.15 54674.95 88888.00 2015-03-26 20:50:59.750 085 12491.58 166.12 54674.97 88888.00 2015-03-26 20:50:59.875 085 12491.52 166.12 54674.97 88888.00 2015-03-26 20:51:00.000 085 12491.58 166.12 54674.97 88888.00 2015-03-26 20:51:00.125 085 12491.67 166.12 54674.95 88888.00 2015-03-26 20:51:00.250 085 12491.60 166.05 54674.93 88888.00 2015-03-26 20:51:00.375 085 12491.62 166.07 54674.93 88888.00 2015-03-26 20:51:00.500 085 12491.67 166.10 54674.95 88888.00 2015-03-26 20:51:00.625 085 12491.62 166.10 54674.95 88888.00 2015-03-26 20:51:00.750 085 12491.62 166.12 54674.97 88888.00 2015-03-26 20:51:00.875 085 12491.67 166.15 54675.00 88888.00 2015-03-26 20:51:01.000 085 12491.70 166.12 54674.97 88888.00 2015-03-26 20:51:01.125 085 12491.67 166.12 54674.95 88888.00 2015-03-26 20:51:01.250 085 12491.60 166.07 54674.95 88888.00 2015-03-26 20:51:01.375 085 12491.62 166.12 54674.95 88888.00 2015-03-26 20:51:01.500 085 12491.65 166.12 54674.97 88888.00 2015-03-26 20:51:01.625 085 12491.67 166.10 54674.97 88888.00 2015-03-26 20:51:01.750 085 12491.70 166.10 54674.95 88888.00 2015-03-26 20:51:01.875 085 12491.73 166.07 54674.97 88888.00 2015-03-26 20:51:02.000 085 12491.75 166.10 54675.00 88888.00 2015-03-26 20:51:02.125 085 12491.77 166.07 54675.00 88888.00 2015-03-26 20:51:02.250 085 12491.75 166.10 54675.00 88888.00 2015-03-26 20:51:02.375 085 12491.75 166.10 54675.00 88888.00 2015-03-26 20:51:02.500 085 12491.75 166.10 54674.97 88888.00 2015-03-26 20:51:02.625 085 12491.65 166.07 54675.00 88888.00 2015-03-26 20:51:02.750 085 12491.65 166.07 54675.05 88888.00 2015-03-26 20:51:02.875 085 12491.73 166.10 54675.03 88888.00 2015-03-26 20:51:03.000 085 12491.75 166.07 54675.00 88888.00 2015-03-26 20:51:03.125 085 12491.75 166.05 54675.03 88888.00 2015-03-26 20:51:03.250 085 12491.75 166.05 54675.03 88888.00 2015-03-26 20:51:03.375 085 12491.85 166.07 54675.03 88888.00 2015-03-26 20:51:03.500 085 12491.88 166.10 54675.03 88888.00 2015-03-26 20:51:03.625 085 12491.85 166.07 54675.03 88888.00 2015-03-26 20:51:03.750 085 12491.83 166.07 54675.00 88888.00 2015-03-26 20:51:03.875 085 12491.77 166.05 54674.97 88888.00 2015-03-26 20:51:04.000 085 12491.83 166.07 54674.97 88888.00 2015-03-26 20:51:04.125 085 12491.83 166.03 54675.03 88888.00 2015-03-26 20:51:04.250 085 12491.80 166.03 54675.07 88888.00 2015-03-26 20:51:04.375 085 12491.85 166.00 54675.05 88888.00 2015-03-26 20:51:04.500 085 12491.83 166.03 54675.05 88888.00 2015-03-26 20:51:04.625 085 12491.85 166.03 54675.03 88888.00 2015-03-26 20:51:04.750 085 12491.83 166.00 54675.03 88888.00 2015-03-26 20:51:04.875 085 12491.80 165.97 54675.07 88888.00 2015-03-26 20:51:05.000 085 12491.80 166.00 54675.07 88888.00 2015-03-26 20:51:05.125 085 12491.85 166.00 54675.07 88888.00 2015-03-26 20:51:05.250 085 12491.88 166.00 54675.10 88888.00 2015-03-26 20:51:05.375 085 12491.88 166.00 54675.07 88888.00 2015-03-26 20:51:05.500 085 12491.90 165.97 54675.07 88888.00 2015-03-26 20:51:05.625 085 12491.90 166.00 54675.07 88888.00 2015-03-26 20:51:05.750 085 12491.88 165.97 54675.05 88888.00 2015-03-26 20:51:05.875 085 12491.85 166.00 54675.07 88888.00 2015-03-26 20:51:06.000 085 12491.85 166.03 54675.07 88888.00 2015-03-26 20:51:06.125 085 12491.85 166.03 54675.12 88888.00 2015-03-26 20:51:06.250 085 12491.88 166.00 54675.10 88888.00 2015-03-26 20:51:06.375 085 12491.90 166.05 54675.10 88888.00 2015-03-26 20:51:06.500 085 12491.88 166.05 54675.07 88888.00 2015-03-26 20:51:06.625 085 12491.88 165.97 54675.10 88888.00 2015-03-26 20:51:06.750 085 12491.92 165.95 54675.10 88888.00 2015-03-26 20:51:06.875 085 12491.92 165.97 54675.10 88888.00 2015-03-26 20:51:07.000 085 12491.92 165.97 54675.10 88888.00 2015-03-26 20:51:07.125 085 12491.95 166.00 54675.12 88888.00 2015-03-26 20:51:07.250 085 12491.90 165.97 54675.12 88888.00 2015-03-26 20:51:07.375 085 12491.92 166.00 54675.10 88888.00 2015-03-26 20:51:07.500 085 12491.98 165.97 54675.10 88888.00 2015-03-26 20:51:07.625 085 12491.95 165.97 54675.10 88888.00 2015-03-26 20:51:07.750 085 12491.95 165.97 54675.10 88888.00 2015-03-26 20:51:07.875 085 12491.92 166.00 54675.12 88888.00 2015-03-26 20:51:08.000 085 12491.92 166.00 54675.12 88888.00 2015-03-26 20:51:08.125 085 12491.92 165.97 54675.12 88888.00 2015-03-26 20:51:08.250 085 12491.92 166.00 54675.15 88888.00 2015-03-26 20:51:08.375 085 12491.95 165.97 54675.15 88888.00 2015-03-26 20:51:08.500 085 12491.95 165.97 54675.15 88888.00 2015-03-26 20:51:08.625 085 12491.95 165.97 54675.15 88888.00 2015-03-26 20:51:08.750 085 12491.98 165.93 54675.12 88888.00 2015-03-26 20:51:08.875 085 12491.98 165.97 54675.12 88888.00 2015-03-26 20:51:09.000 085 12491.98 166.00 54675.12 88888.00 2015-03-26 20:51:09.125 085 12491.95 166.00 54675.12 88888.00 2015-03-26 20:51:09.250 085 12492.00 165.97 54675.15 88888.00 2015-03-26 20:51:09.375 085 12492.00 165.97 54675.10 88888.00 2015-03-26 20:51:09.500 085 12491.98 165.97 54675.12 88888.00 2015-03-26 20:51:09.625 085 12491.95 165.93 54675.12 88888.00 2015-03-26 20:51:09.750 085 12491.90 165.93 54675.12 88888.00 2015-03-26 20:51:09.875 085 12491.90 165.95 54675.12 88888.00 2015-03-26 20:51:10.000 085 12491.90 165.95 54675.10 88888.00 2015-03-26 20:51:10.125 085 12491.92 165.95 54675.10 88888.00 2015-03-26 20:51:10.250 085 12491.95 165.95 54675.12 88888.00 2015-03-26 20:51:10.375 085 12492.05 165.95 54675.12 88888.00 2015-03-26 20:51:10.500 085 12492.00 165.95 54675.12 88888.00 2015-03-26 20:51:10.625 085 12491.98 165.97 54675.10 88888.00 2015-03-26 20:51:10.750 085 12491.98 165.95 54675.10 88888.00 2015-03-26 20:51:10.875 085 12492.00 165.97 54675.10 88888.00 2015-03-26 20:51:11.000 085 12492.05 165.95 54675.10 88888.00 2015-03-26 20:51:11.125 085 12492.00 165.93 54675.10 88888.00 2015-03-26 20:51:11.250 085 12492.00 165.93 54675.10 88888.00 2015-03-26 20:51:11.375 085 12492.10 165.93 54675.12 88888.00 2015-03-26 20:51:11.500 085 12492.08 165.93 54675.12 88888.00 2015-03-26 20:51:11.625 085 12492.02 165.93 54675.12 88888.00 2015-03-26 20:51:11.750 085 12492.08 165.95 54675.12 88888.00 2015-03-26 20:51:11.875 085 12492.17 165.95 54675.10 88888.00 2015-03-26 20:51:12.000 085 12492.23 165.95 54675.12 88888.00 2015-03-26 20:51:12.125 085 12492.20 165.95 54675.15 88888.00 2015-03-26 20:51:12.250 085 12492.12 165.95 54675.12 88888.00 2015-03-26 20:51:12.375 085 12492.10 165.93 54675.12 88888.00 2015-03-26 20:51:12.500 085 12492.08 165.93 54675.12 88888.00 2015-03-26 20:51:12.625 085 12492.05 165.90 54675.10 88888.00 2015-03-26 20:51:12.750 085 12492.05 165.88 54675.10 88888.00 2015-03-26 20:51:12.875 085 12492.05 165.93 54675.12 88888.00 2015-03-26 20:51:13.000 085 12492.12 165.95 54675.15 88888.00 2015-03-26 20:51:13.125 085 12492.17 165.95 54675.12 88888.00 2015-03-26 20:51:13.250 085 12492.10 165.93 54675.12 88888.00 2015-03-26 20:51:13.375 085 12492.10 165.93 54675.15 88888.00 2015-03-26 20:51:13.500 085 12492.08 165.93 54675.15 88888.00 2015-03-26 20:51:13.625 085 12492.08 165.93 54675.15 88888.00 2015-03-26 20:51:13.750 085 12492.12 165.95 54675.12 88888.00 2015-03-26 20:51:13.875 085 12492.17 165.95 54675.12 88888.00 2015-03-26 20:51:14.000 085 12492.15 165.95 54675.12 88888.00 2015-03-26 20:51:14.125 085 12492.10 165.93 54675.12 88888.00 2015-03-26 20:51:14.250 085 12492.02 165.90 54675.10 88888.00 2015-03-26 20:51:14.375 085 12492.05 165.90 54675.10 88888.00 2015-03-26 20:51:14.500 085 12492.05 165.95 54675.15 88888.00 2015-03-26 20:51:14.625 085 12492.05 165.97 54675.15 88888.00 2015-03-26 20:51:14.750 085 12492.05 166.00 54675.15 88888.00 2015-03-26 20:51:14.875 085 12492.05 166.00 54675.15 88888.00 2015-03-26 20:51:15.000 085 12492.08 165.97 54675.12 88888.00 2015-03-26 20:51:15.125 085 12492.08 165.95 54675.15 88888.00 2015-03-26 20:51:15.250 085 12492.00 165.95 54675.12 88888.00 2015-03-26 20:51:15.375 085 12492.00 165.95 54675.10 88888.00 2015-03-26 20:51:15.500 085 12492.02 165.95 54675.12 88888.00 2015-03-26 20:51:15.625 085 12492.02 165.95 54675.12 88888.00 2015-03-26 20:51:15.750 085 12492.02 165.95 54675.15 88888.00 2015-03-26 20:51:15.875 085 12492.08 165.93 54675.15 88888.00 2015-03-26 20:51:16.000 085 12492.08 165.95 54675.15 88888.00 2015-03-26 20:51:16.125 085 12492.05 165.97 54675.15 88888.00 2015-03-26 20:51:16.250 085 12492.00 165.97 54675.15 88888.00 2015-03-26 20:51:16.375 085 12492.00 165.97 54675.18 88888.00 2015-03-26 20:51:16.500 085 12492.05 165.95 54675.18 88888.00 2015-03-26 20:51:16.625 085 12492.02 165.93 54675.15 88888.00 2015-03-26 20:51:16.750 085 12491.98 165.97 54675.15 88888.00 2015-03-26 20:51:16.875 085 12491.92 165.95 54675.18 88888.00 2015-03-26 20:51:17.000 085 12491.95 165.93 54675.18 88888.00 2015-03-26 20:51:17.125 085 12492.02 165.95 54675.20 88888.00 2015-03-26 20:51:17.250 085 12492.02 165.95 54675.22 88888.00 2015-03-26 20:51:17.375 085 12492.08 166.00 54675.22 88888.00 2015-03-26 20:51:17.500 085 12492.00 166.00 54675.22 88888.00 2015-03-26 20:51:17.625 085 12492.00 166.00 54675.22 88888.00 2015-03-26 20:51:17.750 085 12492.00 165.97 54675.22 88888.00 2015-03-26 20:51:17.875 085 12492.08 165.97 54675.25 88888.00 2015-03-26 20:51:18.000 085 12492.10 166.00 54675.20 88888.00 2015-03-26 20:51:18.125 085 12492.08 166.00 54675.22 88888.00 2015-03-26 20:51:18.250 085 12492.00 165.95 54675.22 88888.00 2015-03-26 20:51:18.375 085 12492.02 165.97 54675.20 88888.00 2015-03-26 20:51:18.500 085 12492.10 165.97 54675.20 88888.00 2015-03-26 20:51:18.625 085 12492.10 165.97 54675.22 88888.00 2015-03-26 20:51:18.750 085 12492.00 166.00 54675.22 88888.00 2015-03-26 20:51:18.875 085 12491.92 166.00 54675.22 88888.00 2015-03-26 20:51:19.000 085 12491.95 166.00 54675.22 88888.00 2015-03-26 20:51:19.125 085 12492.00 166.03 54675.22 88888.00 2015-03-26 20:51:19.250 085 12491.98 165.97 54675.22 88888.00 2015-03-26 20:51:19.375 085 12492.05 166.03 54675.22 88888.00 2015-03-26 20:51:19.500 085 12492.00 166.03 54675.25 88888.00 2015-03-26 20:51:19.625 085 12491.95 166.03 54675.25 88888.00 2015-03-26 20:51:19.750 085 12491.95 166.03 54675.22 88888.00 2015-03-26 20:51:19.875 085 12491.95 166.03 54675.22 88888.00 2015-03-26 20:51:20.000 085 12492.00 166.00 54675.22 88888.00 2015-03-26 20:51:20.125 085 12491.98 166.00 54675.25 88888.00 2015-03-26 20:51:20.250 085 12491.88 165.97 54675.28 88888.00 2015-03-26 20:51:20.375 085 12491.90 165.97 54675.28 88888.00 2015-03-26 20:51:20.500 085 12491.90 166.00 54675.28 88888.00 2015-03-26 20:51:20.625 085 12491.90 166.03 54675.28 88888.00 2015-03-26 20:51:20.750 085 12491.95 166.07 54675.28 88888.00 2015-03-26 20:51:20.875 085 12491.98 166.07 54675.28 88888.00 2015-03-26 20:51:21.000 085 12492.02 166.07 54675.28 88888.00 2015-03-26 20:51:21.125 085 12492.05 166.05 54675.28 88888.00 2015-03-26 20:51:21.250 085 12492.00 166.03 54675.30 88888.00 2015-03-26 20:51:21.375 085 12492.00 166.07 54675.32 88888.00 2015-03-26 20:51:21.500 085 12492.08 166.12 54675.30 88888.00 2015-03-26 20:51:21.625 085 12492.10 166.10 54675.28 88888.00 2015-03-26 20:51:21.750 085 12492.05 166.10 54675.25 88888.00 2015-03-26 20:51:21.875 085 12492.02 166.10 54675.28 88888.00 2015-03-26 20:51:22.000 085 12492.05 166.10 54675.28 88888.00 2015-03-26 20:51:22.125 085 12492.05 166.12 54675.30 88888.00 2015-03-26 20:51:22.250 085 12492.12 166.12 54675.30 88888.00 2015-03-26 20:51:22.375 085 12492.12 166.15 54675.30 88888.00 2015-03-26 20:51:22.500 085 12492.08 166.12 54675.30 88888.00 2015-03-26 20:51:22.625 085 12492.05 166.12 54675.30 88888.00 2015-03-26 20:51:22.750 085 12492.02 166.12 54675.30 88888.00 2015-03-26 20:51:22.875 085 12492.02 166.12 54675.32 88888.00 2015-03-26 20:51:23.000 085 12492.05 166.10 54675.30 88888.00 2015-03-26 20:51:23.125 085 12492.05 166.07 54675.32 88888.00 2015-03-26 20:51:23.250 085 12492.08 166.10 54675.35 88888.00 2015-03-26 20:51:23.375 085 12492.08 166.12 54675.32 88888.00 2015-03-26 20:51:23.500 085 12492.00 166.10 54675.32 88888.00 2015-03-26 20:51:23.625 085 12492.00 166.10 54675.35 88888.00 2015-03-26 20:51:23.750 085 12492.05 166.10 54675.35 88888.00 2015-03-26 20:51:23.875 085 12492.10 166.10 54675.35 88888.00 2015-03-26 20:51:24.000 085 12492.08 166.12 54675.32 88888.00 2015-03-26 20:51:24.125 085 12492.00 166.07 54675.32 88888.00 2015-03-26 20:51:24.250 085 12492.00 166.05 54675.35 88888.00 2015-03-26 20:51:24.375 085 12492.08 166.12 54675.38 88888.00 2015-03-26 20:51:24.500 085 12492.08 166.12 54675.38 88888.00 2015-03-26 20:51:24.625 085 12492.12 166.10 54675.35 88888.00 2015-03-26 20:51:24.750 085 12492.12 166.10 54675.35 88888.00 2015-03-26 20:51:24.875 085 12492.05 166.07 54675.35 88888.00 2015-03-26 20:51:25.000 085 12492.10 166.07 54675.35 88888.00 2015-03-26 20:51:25.125 085 12492.15 166.10 54675.40 88888.00 2015-03-26 20:51:25.250 085 12492.08 166.10 54675.43 88888.00 2015-03-26 20:51:25.375 085 12492.08 166.10 54675.40 88888.00 2015-03-26 20:51:25.500 085 12492.00 166.10 54675.40 88888.00 2015-03-26 20:51:25.625 085 12491.95 166.10 54675.43 88888.00 2015-03-26 20:51:25.750 085 12491.98 166.10 54675.43 88888.00 2015-03-26 20:51:25.875 085 12492.02 166.05 54675.43 88888.00 2015-03-26 20:51:26.000 085 12492.05 166.05 54675.47 88888.00 2015-03-26 20:51:26.125 085 12492.08 166.05 54675.47 88888.00 2015-03-26 20:51:26.250 085 12492.02 166.03 54675.45 88888.00 2015-03-26 20:51:26.375 085 12492.02 166.03 54675.45 88888.00 2015-03-26 20:51:26.500 085 12492.02 166.05 54675.45 88888.00 2015-03-26 20:51:26.625 085 12492.00 166.07 54675.47 88888.00 2015-03-26 20:51:26.750 085 12491.98 166.05 54675.47 88888.00 2015-03-26 20:51:26.875 085 12492.00 166.05 54675.47 88888.00 2015-03-26 20:51:27.000 085 12492.02 166.03 54675.47 88888.00 2015-03-26 20:51:27.125 085 12492.00 166.05 54675.47 88888.00 2015-03-26 20:51:27.250 085 12491.95 166.03 54675.50 88888.00 2015-03-26 20:51:27.375 085 12491.98 166.03 54675.50 88888.00 2015-03-26 20:51:27.500 085 12492.02 166.03 54675.53 88888.00 2015-03-26 20:51:27.625 085 12492.08 166.00 54675.50 88888.00 2015-03-26 20:51:27.750 085 12492.08 166.00 54675.53 88888.00 2015-03-26 20:51:27.875 085 12492.08 165.97 54675.57 88888.00 2015-03-26 20:51:28.000 085 12492.10 165.95 54675.55 88888.00 2015-03-26 20:51:28.125 085 12492.08 165.95 54675.57 88888.00 2015-03-26 20:51:28.250 085 12492.02 165.95 54675.60 88888.00 2015-03-26 20:51:28.375 085 12492.00 165.95 54675.60 88888.00 2015-03-26 20:51:28.500 085 12491.95 165.90 54675.60 88888.00 2015-03-26 20:51:28.625 085 12492.02 165.90 54675.60 88888.00 2015-03-26 20:51:28.750 085 12492.05 165.88 54675.57 88888.00 2015-03-26 20:51:28.875 085 12492.05 165.82 54675.57 88888.00 2015-03-26 20:51:29.000 085 12492.08 165.88 54675.60 88888.00 2015-03-26 20:51:29.125 085 12492.00 165.88 54675.60 88888.00 2015-03-26 20:51:29.250 085 12491.98 165.80 54675.60 88888.00 2015-03-26 20:51:29.375 085 12492.05 165.78 54675.60 88888.00 2015-03-26 20:51:29.500 085 12492.05 165.75 54675.62 88888.00 2015-03-26 20:51:29.625 085 12492.02 165.78 54675.62 88888.00 2015-03-26 20:51:29.750 085 12492.05 165.78 54675.62 88888.00 2015-03-26 20:51:29.875 085 12492.12 165.72 54675.65 88888.00 2015-03-26 20:51:30.000 085 12492.08 165.70 54675.62 88888.00 2015-03-26 20:51:30.125 085 12492.02 165.70 54675.65 88888.00 2015-03-26 20:51:30.250 085 12492.05 165.65 54675.65 88888.00 2015-03-26 20:51:30.375 085 12492.10 165.65 54675.65 88888.00 2015-03-26 20:51:30.500 085 12492.02 165.62 54675.68 88888.00 2015-03-26 20:51:30.625 085 12492.02 165.60 54675.70 88888.00 2015-03-26 20:51:30.750 085 12492.08 165.62 54675.70 88888.00 2015-03-26 20:51:30.875 085 12492.10 165.60 54675.70 88888.00 2015-03-26 20:51:31.000 085 12492.12 165.57 54675.68 88888.00 2015-03-26 20:51:31.125 085 12492.05 165.53 54675.70 88888.00 2015-03-26 20:51:31.250 085 12491.98 165.53 54675.72 88888.00 2015-03-26 20:51:31.375 085 12492.10 165.53 54675.75 88888.00 2015-03-26 20:51:31.500 085 12492.05 165.50 54675.72 88888.00 2015-03-26 20:51:31.625 085 12492.02 165.47 54675.75 88888.00 2015-03-26 20:51:31.750 085 12492.00 165.45 54675.78 88888.00 2015-03-26 20:51:31.875 085 12492.00 165.45 54675.75 88888.00 2015-03-26 20:51:32.000 085 12492.02 165.45 54675.75 88888.00 2015-03-26 20:51:32.125 085 12492.08 165.40 54675.78 88888.00 2015-03-26 20:51:32.250 085 12492.00 165.40 54675.78 88888.00 2015-03-26 20:51:32.375 085 12491.98 165.38 54675.78 88888.00 2015-03-26 20:51:32.500 085 12492.00 165.38 54675.78 88888.00 2015-03-26 20:51:32.625 085 12492.08 165.35 54675.78 88888.00 2015-03-26 20:51:32.750 085 12492.05 165.32 54675.78 88888.00 2015-03-26 20:51:32.875 085 12492.02 165.28 54675.75 88888.00 2015-03-26 20:51:33.000 085 12492.02 165.25 54675.78 88888.00 2015-03-26 20:51:33.125 085 12492.10 165.25 54675.82 88888.00 2015-03-26 20:51:33.250 085 12492.10 165.22 54675.80 88888.00 2015-03-26 20:51:33.375 085 12492.08 165.22 54675.80 88888.00 2015-03-26 20:51:33.500 085 12492.02 165.22 54675.82 88888.00 2015-03-26 20:51:33.625 085 12492.12 165.22 54675.85 88888.00 2015-03-26 20:51:33.750 085 12492.15 165.22 54675.85 88888.00 2015-03-26 20:51:33.875 085 12492.10 165.22 54675.88 88888.00 2015-03-26 20:51:34.000 085 12492.08 165.18 54675.82 88888.00 2015-03-26 20:51:34.125 085 12492.08 165.15 54675.85 88888.00 2015-03-26 20:51:34.250 085 12492.02 165.10 54675.90 88888.00 2015-03-26 20:51:34.375 085 12492.12 165.12 54675.90 88888.00 2015-03-26 20:51:34.500 085 12492.10 165.12 54675.90 88888.00 2015-03-26 20:51:34.625 085 12492.12 165.07 54675.90 88888.00 2015-03-26 20:51:34.750 085 12492.12 165.03 54675.90 88888.00 2015-03-26 20:51:34.875 085 12492.12 165.03 54675.90 88888.00 2015-03-26 20:51:35.000 085 12492.17 165.00 54675.93 88888.00 2015-03-26 20:51:35.125 085 12492.17 165.00 54675.95 88888.00 2015-03-26 20:51:35.250 085 12492.12 164.97 54675.90 88888.00 2015-03-26 20:51:35.375 085 12492.17 164.95 54675.90 88888.00 2015-03-26 20:51:35.500 085 12492.17 164.97 54675.93 88888.00 2015-03-26 20:51:35.625 085 12492.15 164.97 54675.95 88888.00 2015-03-26 20:51:35.750 085 12492.20 164.95 54675.95 88888.00 2015-03-26 20:51:35.875 085 12492.20 164.93 54675.93 88888.00 2015-03-26 20:51:36.000 085 12492.10 164.90 54675.93 88888.00 2015-03-26 20:51:36.125 085 12492.10 164.88 54675.95 88888.00 2015-03-26 20:51:36.250 085 12492.12 164.88 54676.00 88888.00 2015-03-26 20:51:36.375 085 12492.12 164.82 54676.00 88888.00 2015-03-26 20:51:36.500 085 12492.05 164.82 54675.97 88888.00 2015-03-26 20:51:36.625 085 12492.05 164.85 54676.00 88888.00 2015-03-26 20:51:36.750 085 12492.08 164.82 54675.97 88888.00 2015-03-26 20:51:36.875 085 12492.12 164.80 54675.97 88888.00 2015-03-26 20:51:37.000 085 12492.20 164.80 54675.97 88888.00 2015-03-26 20:51:37.125 085 12492.20 164.85 54676.03 88888.00 2015-03-26 20:51:37.250 085 12492.10 164.80 54676.03 88888.00 2015-03-26 20:51:37.375 085 12492.12 164.80 54676.00 88888.00 2015-03-26 20:51:37.500 085 12492.15 164.82 54676.00 88888.00 2015-03-26 20:51:37.625 085 12492.20 164.80 54676.00 88888.00 2015-03-26 20:51:37.750 085 12492.25 164.80 54676.03 88888.00 2015-03-26 20:51:37.875 085 12492.23 164.80 54676.05 88888.00 2015-03-26 20:51:38.000 085 12492.17 164.82 54676.05 88888.00 2015-03-26 20:51:38.125 085 12492.17 164.82 54676.07 88888.00 2015-03-26 20:51:38.250 085 12492.15 164.78 54676.03 88888.00 2015-03-26 20:51:38.375 085 12492.15 164.75 54676.03 88888.00 2015-03-26 20:51:38.500 085 12492.20 164.80 54676.05 88888.00 2015-03-26 20:51:38.625 085 12492.17 164.82 54676.05 88888.00 2015-03-26 20:51:38.750 085 12492.12 164.82 54676.05 88888.00 2015-03-26 20:51:38.875 085 12492.12 164.80 54676.05 88888.00 2015-03-26 20:51:39.000 085 12492.08 164.78 54676.03 88888.00 2015-03-26 20:51:39.125 085 12492.12 164.80 54676.03 88888.00 2015-03-26 20:51:39.250 085 12492.17 164.78 54676.03 88888.00 2015-03-26 20:51:39.375 085 12492.17 164.80 54676.03 88888.00 2015-03-26 20:51:39.500 085 12492.17 164.82 54676.03 88888.00 2015-03-26 20:51:39.625 085 12492.15 164.78 54676.05 88888.00 2015-03-26 20:51:39.750 085 12492.17 164.82 54676.07 88888.00 2015-03-26 20:51:39.875 085 12492.17 164.85 54676.05 88888.00 2015-03-26 20:51:40.000 085 12492.17 164.85 54676.03 88888.00 2015-03-26 20:51:40.125 085 12492.17 164.82 54676.05 88888.00 2015-03-26 20:51:40.250 085 12492.17 164.82 54676.05 88888.00 2015-03-26 20:51:40.375 085 12492.25 164.88 54676.07 88888.00 2015-03-26 20:51:40.500 085 12492.25 164.90 54676.10 88888.00 2015-03-26 20:51:40.625 085 12492.23 164.90 54676.10 88888.00 2015-03-26 20:51:40.750 085 12492.12 164.90 54676.10 88888.00 2015-03-26 20:51:40.875 085 12492.05 164.88 54676.07 88888.00 2015-03-26 20:51:41.000 085 12492.02 164.88 54676.07 88888.00 2015-03-26 20:51:41.125 085 12492.05 164.88 54676.05 88888.00 2015-03-26 20:51:41.250 085 12492.08 164.85 54676.05 88888.00 2015-03-26 20:51:41.375 085 12492.17 164.88 54676.05 88888.00 2015-03-26 20:51:41.500 085 12492.15 164.90 54676.10 88888.00 2015-03-26 20:51:41.625 085 12492.17 164.93 54676.10 88888.00 2015-03-26 20:51:41.750 085 12492.23 164.95 54676.10 88888.00 2015-03-26 20:51:41.875 085 12492.27 164.97 54676.07 88888.00 2015-03-26 20:51:42.000 085 12492.23 164.97 54676.07 88888.00 2015-03-26 20:51:42.125 085 12492.15 164.95 54676.10 88888.00 2015-03-26 20:51:42.250 085 12492.10 164.93 54676.10 88888.00 2015-03-26 20:51:42.375 085 12492.15 164.93 54676.10 88888.00 2015-03-26 20:51:42.500 085 12492.15 164.97 54676.07 88888.00 2015-03-26 20:51:42.625 085 12492.02 164.97 54676.05 88888.00 2015-03-26 20:51:42.750 085 12491.98 164.97 54676.07 88888.00 2015-03-26 20:51:42.875 085 12492.05 164.97 54676.10 88888.00 2015-03-26 20:51:43.000 085 12492.15 165.03 54676.10 88888.00 2015-03-26 20:51:43.125 085 12492.17 165.03 54676.07 88888.00 2015-03-26 20:51:43.250 085 12492.10 165.03 54676.05 88888.00 2015-03-26 20:51:43.375 085 12492.12 165.03 54676.07 88888.00 2015-03-26 20:51:43.500 085 12492.20 165.05 54676.07 88888.00 2015-03-26 20:51:43.625 085 12492.23 165.03 54676.07 88888.00 2015-03-26 20:51:43.750 085 12492.17 165.05 54676.07 88888.00 2015-03-26 20:51:43.875 085 12492.12 165.10 54676.07 88888.00 2015-03-26 20:51:44.000 085 12492.15 165.10 54676.10 88888.00 2015-03-26 20:51:44.125 085 12492.20 165.10 54676.10 88888.00 2015-03-26 20:51:44.250 085 12492.20 165.07 54676.07 88888.00 2015-03-26 20:51:44.375 085 12492.17 165.10 54676.05 88888.00 2015-03-26 20:51:44.500 085 12492.20 165.12 54676.07 88888.00 2015-03-26 20:51:44.625 085 12492.27 165.15 54676.10 88888.00 2015-03-26 20:51:44.750 085 12492.27 165.12 54676.10 88888.00 2015-03-26 20:51:44.875 085 12492.25 165.12 54676.10 88888.00 2015-03-26 20:51:45.000 085 12492.30 165.18 54676.07 88888.00 2015-03-26 20:51:45.125 085 12492.30 165.18 54676.10 88888.00 2015-03-26 20:51:45.250 085 12492.25 165.18 54676.10 88888.00 2015-03-26 20:51:45.375 085 12492.27 165.18 54676.10 88888.00 2015-03-26 20:51:45.500 085 12492.25 165.18 54676.10 88888.00 2015-03-26 20:51:45.625 085 12492.20 165.22 54676.07 88888.00 2015-03-26 20:51:45.750 085 12492.23 165.25 54676.07 88888.00 2015-03-26 20:51:45.875 085 12492.25 165.28 54676.10 88888.00 2015-03-26 20:51:46.000 085 12492.25 165.28 54676.10 88888.00 2015-03-26 20:51:46.125 085 12492.17 165.28 54676.10 88888.00 2015-03-26 20:51:46.250 085 12492.17 165.30 54676.10 88888.00 2015-03-26 20:51:46.375 085 12492.27 165.32 54676.10 88888.00 2015-03-26 20:51:46.500 085 12492.25 165.32 54676.10 88888.00 2015-03-26 20:51:46.625 085 12492.23 165.30 54676.07 88888.00 2015-03-26 20:51:46.750 085 12492.20 165.32 54676.07 88888.00 2015-03-26 20:51:46.875 085 12492.23 165.32 54676.07 88888.00 2015-03-26 20:51:47.000 085 12492.27 165.38 54676.10 88888.00 2015-03-26 20:51:47.125 085 12492.30 165.38 54676.12 88888.00 2015-03-26 20:51:47.250 085 12492.25 165.35 54676.07 88888.00 2015-03-26 20:51:47.375 085 12492.25 165.35 54676.07 88888.00 2015-03-26 20:51:47.500 085 12492.20 165.38 54676.10 88888.00 2015-03-26 20:51:47.625 085 12492.20 165.38 54676.05 88888.00 2015-03-26 20:51:47.750 085 12492.23 165.43 54676.05 88888.00 2015-03-26 20:51:47.875 085 12492.25 165.45 54676.07 88888.00 2015-03-26 20:51:48.000 085 12492.30 165.45 54676.07 88888.00 2015-03-26 20:51:48.125 085 12492.27 165.45 54676.07 88888.00 2015-03-26 20:51:48.250 085 12492.15 165.45 54676.07 88888.00 2015-03-26 20:51:48.375 085 12492.17 165.47 54676.07 88888.00 2015-03-26 20:51:48.500 085 12492.17 165.45 54676.10 88888.00 2015-03-26 20:51:48.625 085 12492.23 165.45 54676.10 88888.00 2015-03-26 20:51:48.750 085 12492.20 165.47 54676.10 88888.00 2015-03-26 20:51:48.875 085 12492.20 165.47 54676.10 88888.00 2015-03-26 20:51:49.000 085 12492.23 165.47 54676.07 88888.00 2015-03-26 20:51:49.125 085 12492.20 165.45 54676.07 88888.00 2015-03-26 20:51:49.250 085 12492.12 165.43 54676.10 88888.00 2015-03-26 20:51:49.375 085 12492.20 165.47 54676.07 88888.00 2015-03-26 20:51:49.500 085 12492.27 165.50 54676.10 88888.00 2015-03-26 20:51:49.625 085 12492.23 165.53 54676.07 88888.00 2015-03-26 20:51:49.750 085 12492.17 165.50 54676.05 88888.00 2015-03-26 20:51:49.875 085 12492.17 165.53 54676.07 88888.00 2015-03-26 20:51:50.000 085 12492.23 165.57 54676.07 88888.00 2015-03-26 20:51:50.125 085 12492.25 165.57 54676.07 88888.00 2015-03-26 20:51:50.250 085 12492.17 165.53 54676.05 88888.00 2015-03-26 20:51:50.375 085 12492.25 165.53 54676.07 88888.00 2015-03-26 20:51:50.500 085 12492.30 165.55 54676.05 88888.00 2015-03-26 20:51:50.625 085 12492.27 165.57 54676.05 88888.00 2015-03-26 20:51:50.750 085 12492.33 165.57 54676.05 88888.00 2015-03-26 20:51:50.875 085 12492.30 165.57 54676.03 88888.00 2015-03-26 20:51:51.000 085 12492.23 165.57 54676.03 88888.00 2015-03-26 20:51:51.125 085 12492.23 165.60 54676.03 88888.00 2015-03-26 20:51:51.250 085 12492.23 165.57 54676.05 88888.00 2015-03-26 20:51:51.375 085 12492.27 165.62 54676.07 88888.00 2015-03-26 20:51:51.500 085 12492.27 165.62 54676.10 88888.00 2015-03-26 20:51:51.625 085 12492.30 165.60 54676.07 88888.00 2015-03-26 20:51:51.750 085 12492.38 165.62 54676.07 88888.00 2015-03-26 20:51:51.875 085 12492.42 165.65 54676.10 88888.00 2015-03-26 20:51:52.000 085 12492.38 165.62 54676.05 88888.00 2015-03-26 20:51:52.125 085 12492.33 165.62 54676.05 88888.00 2015-03-26 20:51:52.250 085 12492.30 165.60 54676.05 88888.00 2015-03-26 20:51:52.375 085 12492.35 165.62 54676.05 88888.00 2015-03-26 20:51:52.500 085 12492.33 165.62 54676.07 88888.00 2015-03-26 20:51:52.625 085 12492.38 165.60 54676.05 88888.00 2015-03-26 20:51:52.750 085 12492.40 165.65 54676.05 88888.00 2015-03-26 20:51:52.875 085 12492.38 165.65 54676.03 88888.00 2015-03-26 20:51:53.000 085 12492.35 165.65 54676.03 88888.00 2015-03-26 20:51:53.125 085 12492.35 165.65 54676.07 88888.00 2015-03-26 20:51:53.250 085 12492.35 165.65 54676.07 88888.00 2015-03-26 20:51:53.375 085 12492.38 165.62 54676.03 88888.00 2015-03-26 20:51:53.500 085 12492.42 165.68 54676.05 88888.00 2015-03-26 20:51:53.625 085 12492.42 165.68 54676.07 88888.00 2015-03-26 20:51:53.750 085 12492.38 165.70 54676.07 88888.00 2015-03-26 20:51:53.875 085 12492.35 165.70 54676.05 88888.00 2015-03-26 20:51:54.000 085 12492.33 165.70 54676.03 88888.00 2015-03-26 20:51:54.125 085 12492.40 165.68 54676.05 88888.00 2015-03-26 20:51:54.250 085 12492.45 165.68 54676.05 88888.00 2015-03-26 20:51:54.375 085 12492.42 165.70 54676.05 88888.00 2015-03-26 20:51:54.500 085 12492.40 165.68 54676.05 88888.00 2015-03-26 20:51:54.625 085 12492.45 165.68 54676.07 88888.00 2015-03-26 20:51:54.750 085 12492.42 165.68 54676.07 88888.00 2015-03-26 20:51:54.875 085 12492.40 165.68 54676.07 88888.00 2015-03-26 20:51:55.000 085 12492.40 165.68 54676.07 88888.00 2015-03-26 20:51:55.125 085 12492.40 165.68 54676.07 88888.00 2015-03-26 20:51:55.250 085 12492.38 165.62 54676.10 88888.00 2015-03-26 20:51:55.375 085 12492.40 165.65 54676.07 88888.00 2015-03-26 20:51:55.500 085 12492.38 165.65 54676.10 88888.00 2015-03-26 20:51:55.625 085 12492.35 165.62 54676.07 88888.00 2015-03-26 20:51:55.750 085 12492.40 165.65 54676.10 88888.00 2015-03-26 20:51:55.875 085 12492.45 165.65 54676.07 88888.00 2015-03-26 20:51:56.000 085 12492.45 165.62 54676.05 88888.00 2015-03-26 20:51:56.125 085 12492.42 165.60 54676.10 88888.00 2015-03-26 20:51:56.250 085 12492.38 165.60 54676.12 88888.00 2015-03-26 20:51:56.375 085 12492.42 165.65 54676.12 88888.00 2015-03-26 20:51:56.500 085 12492.48 165.65 54676.10 88888.00 2015-03-26 20:51:56.625 085 12492.50 165.65 54676.12 88888.00 2015-03-26 20:51:56.750 085 12492.52 165.60 54676.12 88888.00 2015-03-26 20:51:56.875 085 12492.55 165.55 54676.10 88888.00 2015-03-26 20:51:57.000 085 12492.58 165.57 54676.12 88888.00 2015-03-26 20:51:57.125 085 12492.58 165.62 54676.12 88888.00 2015-03-26 20:51:57.250 085 12492.52 165.57 54676.15 88888.00 2015-03-26 20:51:57.375 085 12492.52 165.53 54676.15 88888.00 2015-03-26 20:51:57.500 085 12492.50 165.50 54676.15 88888.00 2015-03-26 20:51:57.625 085 12492.50 165.55 54676.18 88888.00 2015-03-26 20:51:57.750 085 12492.45 165.55 54676.15 88888.00 2015-03-26 20:51:57.875 085 12492.38 165.50 54676.18 88888.00 2015-03-26 20:51:58.000 085 12492.42 165.47 54676.15 88888.00 2015-03-26 20:51:58.125 085 12492.45 165.47 54676.18 88888.00 2015-03-26 20:51:58.250 085 12492.40 165.43 54676.18 88888.00 2015-03-26 20:51:58.375 085 12492.38 165.45 54676.18 88888.00 2015-03-26 20:51:58.500 085 12492.45 165.45 54676.18 88888.00 2015-03-26 20:51:58.625 085 12492.50 165.43 54676.18 88888.00 2015-03-26 20:51:58.750 085 12492.55 165.40 54676.15 88888.00 2015-03-26 20:51:58.875 085 12492.55 165.40 54676.15 88888.00 2015-03-26 20:51:59.000 085 12492.55 165.40 54676.15 88888.00 2015-03-26 20:51:59.125 085 12492.48 165.38 54676.18 88888.00 2015-03-26 20:51:59.250 085 12492.48 165.35 54676.20 88888.00 2015-03-26 20:51:59.375 085 12492.40 165.32 54676.20 88888.00 2015-03-26 20:51:59.500 085 12492.38 165.30 54676.18 88888.00 2015-03-26 20:51:59.625 085 12492.38 165.30 54676.20 88888.00 2015-03-26 20:51:59.750 085 12492.42 165.30 54676.20 88888.00 2015-03-26 20:51:59.875 085 12492.42 165.25 54676.20 88888.00 2015-03-26 20:52:00.000 085 12492.38 165.22 54676.18 88888.00 2015-03-26 20:52:00.125 085 12492.33 165.22 54676.20 88888.00 2015-03-26 20:52:00.250 085 12492.27 165.18 54676.20 88888.00 2015-03-26 20:52:00.375 085 12492.33 165.18 54676.20 88888.00 2015-03-26 20:52:00.500 085 12492.35 165.15 54676.20 88888.00 2015-03-26 20:52:00.625 085 12492.38 165.12 54676.20 88888.00 2015-03-26 20:52:00.750 085 12492.40 165.12 54676.22 88888.00 2015-03-26 20:52:00.875 085 12492.40 165.10 54676.28 88888.00 2015-03-26 20:52:01.000 085 12492.48 165.12 54676.30 88888.00 2015-03-26 20:52:01.125 085 12492.45 165.07 54676.32 88888.00 2015-03-26 20:52:01.250 085 12492.38 165.05 54676.30 88888.00 2015-03-26 20:52:01.375 085 12492.40 165.05 54676.30 88888.00 2015-03-26 20:52:01.500 085 12492.42 164.97 54676.30 88888.00 2015-03-26 20:52:01.625 085 12492.40 164.97 54676.35 88888.00 2015-03-26 20:52:01.750 085 12492.38 164.97 54676.35 88888.00 2015-03-26 20:52:01.875 085 12492.35 164.97 54676.32 88888.00 2015-03-26 20:52:02.000 085 12492.33 164.93 54676.32 88888.00 2015-03-26 20:52:02.125 085 12492.33 164.90 54676.32 88888.00 2015-03-26 20:52:02.250 085 12492.33 164.88 54676.32 88888.00 2015-03-26 20:52:02.375 085 12492.33 164.90 54676.32 88888.00 2015-03-26 20:52:02.500 085 12492.30 164.85 54676.32 88888.00 2015-03-26 20:52:02.625 085 12492.38 164.85 54676.35 88888.00 2015-03-26 20:52:02.750 085 12492.42 164.85 54676.40 88888.00 2015-03-26 20:52:02.875 085 12492.38 164.85 54676.40 88888.00 2015-03-26 20:52:03.000 085 12492.33 164.82 54676.38 88888.00 2015-03-26 20:52:03.125 085 12492.33 164.80 54676.35 88888.00 2015-03-26 20:52:03.250 085 12492.33 164.75 54676.38 88888.00 2015-03-26 20:52:03.375 085 12492.35 164.75 54676.38 88888.00 2015-03-26 20:52:03.500 085 12492.38 164.75 54676.40 88888.00 2015-03-26 20:52:03.625 085 12492.35 164.75 54676.40 88888.00 2015-03-26 20:52:03.750 085 12492.33 164.72 54676.40 88888.00 2015-03-26 20:52:03.875 085 12492.35 164.70 54676.40 88888.00 2015-03-26 20:52:04.000 085 12492.33 164.68 54676.35 88888.00 2015-03-26 20:52:04.125 085 12492.25 164.70 54676.40 88888.00 2015-03-26 20:52:04.250 085 12492.25 164.68 54676.40 88888.00 2015-03-26 20:52:04.375 085 12492.35 164.68 54676.38 88888.00 2015-03-26 20:52:04.500 085 12492.27 164.62 54676.43 88888.00 2015-03-26 20:52:04.625 085 12492.20 164.60 54676.43 88888.00 2015-03-26 20:52:04.750 085 12492.17 164.65 54676.47 88888.00 2015-03-26 20:52:04.875 085 12492.27 164.62 54676.45 88888.00 2015-03-26 20:52:05.000 085 12492.30 164.55 54676.40 88888.00 2015-03-26 20:52:05.125 085 12492.27 164.57 54676.45 88888.00 2015-03-26 20:52:05.250 085 12492.17 164.55 54676.47 88888.00 2015-03-26 20:52:05.375 085 12492.23 164.55 54676.47 88888.00 2015-03-26 20:52:05.500 085 12492.20 164.57 54676.45 88888.00 2015-03-26 20:52:05.625 085 12492.20 164.55 54676.43 88888.00 2015-03-26 20:52:05.750 085 12492.23 164.53 54676.40 88888.00 2015-03-26 20:52:05.875 085 12492.23 164.55 54676.45 88888.00 2015-03-26 20:52:06.000 085 12492.23 164.53 54676.45 88888.00 2015-03-26 20:52:06.125 085 12492.20 164.47 54676.47 88888.00 2015-03-26 20:52:06.250 085 12492.15 164.47 54676.47 88888.00 2015-03-26 20:52:06.375 085 12492.17 164.50 54676.50 88888.00 2015-03-26 20:52:06.500 085 12492.17 164.50 54676.45 88888.00 2015-03-26 20:52:06.625 085 12492.17 164.45 54676.45 88888.00 2015-03-26 20:52:06.750 085 12492.25 164.45 54676.45 88888.00 2015-03-26 20:52:06.875 085 12492.25 164.47 54676.50 88888.00 2015-03-26 20:52:07.000 085 12492.17 164.47 54676.50 88888.00 2015-03-26 20:52:07.125 085 12492.15 164.50 54676.50 88888.00 2015-03-26 20:52:07.250 085 12492.15 164.47 54676.50 88888.00 2015-03-26 20:52:07.375 085 12492.20 164.47 54676.47 88888.00 2015-03-26 20:52:07.500 085 12492.23 164.50 54676.47 88888.00 2015-03-26 20:52:07.625 085 12492.25 164.47 54676.50 88888.00 2015-03-26 20:52:07.750 085 12492.25 164.47 54676.53 88888.00 2015-03-26 20:52:07.875 085 12492.15 164.47 54676.53 88888.00 2015-03-26 20:52:08.000 085 12492.12 164.47 54676.53 88888.00 2015-03-26 20:52:08.125 085 12492.10 164.53 54676.55 88888.00 2015-03-26 20:52:08.250 085 12492.05 164.47 54676.53 88888.00 2015-03-26 20:52:08.375 085 12492.15 164.47 54676.50 88888.00 2015-03-26 20:52:08.500 085 12492.15 164.47 54676.53 88888.00 2015-03-26 20:52:08.625 085 12492.17 164.47 54676.57 88888.00 2015-03-26 20:52:08.750 085 12492.12 164.43 54676.57 88888.00 2015-03-26 20:52:08.875 085 12492.12 164.47 54676.60 88888.00 2015-03-26 20:52:09.000 085 12492.20 164.45 54676.55 88888.00 2015-03-26 20:52:09.125 085 12492.23 164.50 54676.57 88888.00 2015-03-26 20:52:09.250 085 12492.12 164.50 54676.57 88888.00 2015-03-26 20:52:09.375 085 12492.12 164.50 54676.55 88888.00 2015-03-26 20:52:09.500 085 12492.17 164.47 54676.57 88888.00 2015-03-26 20:52:09.625 085 12492.12 164.47 54676.57 88888.00 2015-03-26 20:52:09.750 085 12492.10 164.47 54676.57 88888.00 2015-03-26 20:52:09.875 085 12492.10 164.47 54676.57 88888.00 2015-03-26 20:52:10.000 085 12492.12 164.50 54676.60 88888.00 2015-03-26 20:52:10.125 085 12492.12 164.50 54676.57 88888.00 2015-03-26 20:52:10.250 085 12492.12 164.50 54676.57 88888.00 2015-03-26 20:52:10.375 085 12492.12 164.50 54676.55 88888.00 2015-03-26 20:52:10.500 085 12492.08 164.53 54676.55 88888.00 2015-03-26 20:52:10.625 085 12492.12 164.55 54676.57 88888.00 2015-03-26 20:52:10.750 085 12492.12 164.55 54676.57 88888.00 2015-03-26 20:52:10.875 085 12492.15 164.50 54676.57 88888.00 2015-03-26 20:52:11.000 085 12492.20 164.50 54676.57 88888.00 2015-03-26 20:52:11.125 085 12492.10 164.50 54676.57 88888.00 2015-03-26 20:52:11.250 085 12492.08 164.53 54676.60 88888.00 2015-03-26 20:52:11.375 085 12492.10 164.55 54676.60 88888.00 2015-03-26 20:52:11.500 085 12492.10 164.55 54676.60 88888.00 2015-03-26 20:52:11.625 085 12492.10 164.55 54676.62 88888.00 2015-03-26 20:52:11.750 085 12492.12 164.55 54676.62 88888.00 2015-03-26 20:52:11.875 085 12492.10 164.53 54676.62 88888.00 2015-03-26 20:52:12.000 085 12492.02 164.53 54676.60 88888.00 2015-03-26 20:52:12.125 085 12492.05 164.53 54676.57 88888.00 2015-03-26 20:52:12.250 085 12492.05 164.53 54676.57 88888.00 2015-03-26 20:52:12.375 085 12492.08 164.53 54676.57 88888.00 2015-03-26 20:52:12.500 085 12492.08 164.55 54676.62 88888.00 2015-03-26 20:52:12.625 085 12492.10 164.55 54676.57 88888.00 2015-03-26 20:52:12.750 085 12492.05 164.55 54676.60 88888.00 2015-03-26 20:52:12.875 085 12492.05 164.53 54676.60 88888.00 2015-03-26 20:52:13.000 085 12492.08 164.60 54676.57 88888.00 2015-03-26 20:52:13.125 085 12492.08 164.60 54676.57 88888.00 2015-03-26 20:52:13.250 085 12491.95 164.57 54676.60 88888.00 2015-03-26 20:52:13.375 085 12491.98 164.57 54676.57 88888.00 2015-03-26 20:52:13.500 085 12492.02 164.57 54676.57 88888.00 2015-03-26 20:52:13.625 085 12492.05 164.57 54676.60 88888.00 2015-03-26 20:52:13.750 085 12492.02 164.60 54676.60 88888.00 2015-03-26 20:52:13.875 085 12492.00 164.60 54676.65 88888.00 2015-03-26 20:52:14.000 085 12491.98 164.57 54676.60 88888.00 2015-03-26 20:52:14.125 085 12491.95 164.55 54676.60 88888.00 2015-03-26 20:52:14.250 085 12491.98 164.60 54676.62 88888.00 2015-03-26 20:52:14.375 085 12491.98 164.62 54676.65 88888.00 2015-03-26 20:52:14.500 085 12491.95 164.57 54676.65 88888.00 2015-03-26 20:52:14.625 085 12491.95 164.55 54676.65 88888.00 2015-03-26 20:52:14.750 085 12492.00 164.55 54676.65 88888.00 2015-03-26 20:52:14.875 085 12492.02 164.57 54676.65 88888.00 2015-03-26 20:52:15.000 085 12491.98 164.55 54676.62 88888.00 2015-03-26 20:52:15.125 085 12491.95 164.53 54676.60 88888.00 2015-03-26 20:52:15.250 085 12491.95 164.47 54676.65 88888.00 2015-03-26 20:52:15.375 085 12492.00 164.53 54676.65 88888.00 2015-03-26 20:52:15.500 085 12492.08 164.55 54676.68 88888.00 2015-03-26 20:52:15.625 085 12492.10 164.57 54676.68 88888.00 2015-03-26 20:52:15.750 085 12492.00 164.57 54676.68 88888.00 2015-03-26 20:52:15.875 085 12491.92 164.55 54676.65 88888.00 2015-03-26 20:52:16.000 085 12491.95 164.57 54676.65 88888.00 2015-03-26 20:52:16.125 085 12492.02 164.57 54676.65 88888.00 2015-03-26 20:52:16.250 085 12492.05 164.57 54676.62 88888.00 2015-03-26 20:52:16.375 085 12492.05 164.55 54676.62 88888.00 2015-03-26 20:52:16.500 085 12492.02 164.55 54676.62 88888.00 2015-03-26 20:52:16.625 085 12492.02 164.57 54676.62 88888.00 2015-03-26 20:52:16.750 085 12492.00 164.57 54676.65 88888.00 2015-03-26 20:52:16.875 085 12491.98 164.55 54676.65 88888.00 2015-03-26 20:52:17.000 085 12491.98 164.57 54676.65 88888.00 2015-03-26 20:52:17.125 085 12491.98 164.60 54676.68 88888.00 2015-03-26 20:52:17.250 085 12491.90 164.57 54676.68 88888.00 2015-03-26 20:52:17.375 085 12491.90 164.55 54676.65 88888.00 2015-03-26 20:52:17.500 085 12491.88 164.57 54676.65 88888.00 2015-03-26 20:52:17.625 085 12491.90 164.55 54676.65 88888.00 2015-03-26 20:52:17.750 085 12491.92 164.57 54676.62 88888.00 2015-03-26 20:52:17.875 085 12491.90 164.57 54676.62 88888.00 2015-03-26 20:52:18.000 085 12491.85 164.55 54676.65 88888.00 2015-03-26 20:52:18.125 085 12491.88 164.55 54676.65 88888.00 2015-03-26 20:52:18.250 085 12491.92 164.53 54676.65 88888.00 2015-03-26 20:52:18.375 085 12491.92 164.55 54676.65 88888.00 2015-03-26 20:52:18.500 085 12491.92 164.55 54676.62 88888.00 2015-03-26 20:52:18.625 085 12491.95 164.55 54676.65 88888.00 2015-03-26 20:52:18.750 085 12491.95 164.55 54676.65 88888.00 2015-03-26 20:52:18.875 085 12491.95 164.55 54676.65 88888.00 2015-03-26 20:52:19.000 085 12491.95 164.53 54676.62 88888.00 2015-03-26 20:52:19.125 085 12491.95 164.53 54676.62 88888.00 2015-03-26 20:52:19.250 085 12491.92 164.53 54676.68 88888.00 2015-03-26 20:52:19.375 085 12491.92 164.53 54676.65 88888.00 2015-03-26 20:52:19.500 085 12491.85 164.53 54676.68 88888.00 2015-03-26 20:52:19.625 085 12491.88 164.50 54676.65 88888.00 2015-03-26 20:52:19.750 085 12491.90 164.50 54676.65 88888.00 2015-03-26 20:52:19.875 085 12491.90 164.50 54676.62 88888.00 2015-03-26 20:52:20.000 085 12491.90 164.50 54676.62 88888.00 2015-03-26 20:52:20.125 085 12491.98 164.53 54676.65 88888.00 2015-03-26 20:52:20.250 085 12491.92 164.53 54676.65 88888.00 2015-03-26 20:52:20.375 085 12491.90 164.55 54676.62 88888.00 2015-03-26 20:52:20.500 085 12491.88 164.53 54676.62 88888.00 2015-03-26 20:52:20.625 085 12491.80 164.47 54676.62 88888.00 2015-03-26 20:52:20.750 085 12491.77 164.45 54676.62 88888.00 2015-03-26 20:52:20.875 085 12491.80 164.50 54676.65 88888.00 2015-03-26 20:52:21.000 085 12491.83 164.53 54676.68 88888.00 2015-03-26 20:52:21.125 085 12491.83 164.55 54676.70 88888.00 2015-03-26 20:52:21.250 085 12491.83 164.53 54676.70 88888.00 2015-03-26 20:52:21.375 085 12491.90 164.50 54676.68 88888.00 2015-03-26 20:52:21.500 085 12491.88 164.53 54676.70 88888.00 2015-03-26 20:52:21.625 085 12491.83 164.50 54676.68 88888.00 2015-03-26 20:52:21.750 085 12491.85 164.50 54676.68 88888.00 2015-03-26 20:52:21.875 085 12491.80 164.47 54676.68 88888.00 2015-03-26 20:52:22.000 085 12491.85 164.50 54676.68 88888.00 2015-03-26 20:52:22.125 085 12491.88 164.53 54676.68 88888.00 2015-03-26 20:52:22.250 085 12491.77 164.47 54676.65 88888.00 2015-03-26 20:52:22.375 085 12491.80 164.45 54676.68 88888.00 2015-03-26 20:52:22.500 085 12491.77 164.43 54676.68 88888.00 2015-03-26 20:52:22.625 085 12491.80 164.47 54676.70 88888.00 2015-03-26 20:52:22.750 085 12491.80 164.53 54676.70 88888.00 2015-03-26 20:52:22.875 085 12491.77 164.53 54676.68 88888.00 2015-03-26 20:52:23.000 085 12491.73 164.50 54676.68 88888.00 2015-03-26 20:52:23.125 085 12491.73 164.50 54676.65 88888.00 2015-03-26 20:52:23.250 085 12491.73 164.53 54676.68 88888.00 2015-03-26 20:52:23.375 085 12491.67 164.53 54676.68 88888.00 2015-03-26 20:52:23.500 085 12491.65 164.50 54676.68 88888.00 2015-03-26 20:52:23.625 085 12491.70 164.50 54676.65 88888.00 2015-03-26 20:52:23.750 085 12491.73 164.50 54676.70 88888.00 2015-03-26 20:52:23.875 085 12491.67 164.53 54676.70 88888.00 2015-03-26 20:52:24.000 085 12491.65 164.50 54676.68 88888.00 2015-03-26 20:52:24.125 085 12491.65 164.50 54676.70 88888.00 2015-03-26 20:52:24.250 085 12491.60 164.47 54676.68 88888.00 2015-03-26 20:52:24.375 085 12491.67 164.50 54676.68 88888.00 2015-03-26 20:52:24.500 085 12491.70 164.45 54676.68 88888.00 2015-03-26 20:52:24.625 085 12491.75 164.47 54676.68 88888.00 2015-03-26 20:52:24.750 085 12491.83 164.47 54676.70 88888.00 2015-03-26 20:52:24.875 085 12491.75 164.50 54676.68 88888.00 2015-03-26 20:52:25.000 085 12491.70 164.47 54676.65 88888.00 2015-03-26 20:52:25.125 085 12491.65 164.47 54676.68 88888.00 2015-03-26 20:52:25.250 085 12491.62 164.47 54676.68 88888.00 2015-03-26 20:52:25.375 085 12491.67 164.50 54676.68 88888.00 2015-03-26 20:52:25.500 085 12491.65 164.50 54676.65 88888.00 2015-03-26 20:52:25.625 085 12491.55 164.47 54676.65 88888.00 2015-03-26 20:52:25.750 085 12491.55 164.45 54676.65 88888.00 2015-03-26 20:52:25.875 085 12491.60 164.43 54676.68 88888.00 2015-03-26 20:52:26.000 085 12491.65 164.38 54676.68 88888.00 2015-03-26 20:52:26.125 085 12491.67 164.43 54676.70 88888.00 2015-03-26 20:52:26.250 085 12491.62 164.45 54676.70 88888.00 2015-03-26 20:52:26.375 085 12491.65 164.43 54676.70 88888.00 2015-03-26 20:52:26.500 085 12491.67 164.45 54676.70 88888.00 2015-03-26 20:52:26.625 085 12491.65 164.45 54676.68 88888.00 2015-03-26 20:52:26.750 085 12491.65 164.43 54676.68 88888.00 2015-03-26 20:52:26.875 085 12491.62 164.43 54676.70 88888.00 2015-03-26 20:52:27.000 085 12491.62 164.43 54676.68 88888.00 2015-03-26 20:52:27.125 085 12491.62 164.43 54676.68 88888.00 2015-03-26 20:52:27.250 085 12491.58 164.43 54676.68 88888.00 2015-03-26 20:52:27.375 085 12491.62 164.45 54676.68 88888.00 2015-03-26 20:52:27.500 085 12491.60 164.40 54676.70 88888.00 2015-03-26 20:52:27.625 085 12491.60 164.40 54676.70 88888.00 2015-03-26 20:52:27.750 085 12491.60 164.40 54676.68 88888.00 2015-03-26 20:52:27.875 085 12491.62 164.40 54676.70 88888.00 2015-03-26 20:52:28.000 085 12491.65 164.43 54676.68 88888.00 2015-03-26 20:52:28.125 085 12491.62 164.45 54676.70 88888.00 2015-03-26 20:52:28.250 085 12491.52 164.38 54676.68 88888.00 2015-03-26 20:52:28.375 085 12491.58 164.35 54676.65 88888.00 2015-03-26 20:52:28.500 085 12491.60 164.38 54676.70 88888.00 2015-03-26 20:52:28.625 085 12491.58 164.43 54676.70 88888.00 2015-03-26 20:52:28.750 085 12491.52 164.45 54676.70 88888.00 2015-03-26 20:52:28.875 085 12491.50 164.40 54676.65 88888.00 2015-03-26 20:52:29.000 085 12491.52 164.38 54676.68 88888.00 2015-03-26 20:52:29.125 085 12491.50 164.35 54676.70 88888.00 2015-03-26 20:52:29.250 085 12491.45 164.30 54676.68 88888.00 2015-03-26 20:52:29.375 085 12491.52 164.32 54676.65 88888.00 2015-03-26 20:52:29.500 085 12491.52 164.35 54676.68 88888.00 2015-03-26 20:52:29.625 085 12491.50 164.32 54676.68 88888.00 2015-03-26 20:52:29.750 085 12491.48 164.32 54676.70 88888.00 2015-03-26 20:52:29.875 085 12491.48 164.32 54676.72 88888.00 2015-03-26 20:52:30.000 085 12491.48 164.30 54676.72 88888.00 2015-03-26 20:52:30.125 085 12491.48 164.28 54676.72 88888.00 2015-03-26 20:52:30.250 085 12491.45 164.25 54676.70 88888.00 2015-03-26 20:52:30.375 085 12491.52 164.25 54676.72 88888.00 2015-03-26 20:52:30.500 085 12491.55 164.30 54676.72 88888.00 2015-03-26 20:52:30.625 085 12491.52 164.25 54676.70 88888.00 2015-03-26 20:52:30.750 085 12491.50 164.22 54676.68 88888.00 2015-03-26 20:52:30.875 085 12491.50 164.22 54676.68 88888.00 2015-03-26 20:52:31.000 085 12491.45 164.22 54676.68 88888.00 2015-03-26 20:52:31.125 085 12491.42 164.25 54676.68 88888.00 2015-03-26 20:52:31.250 085 12491.45 164.20 54676.70 88888.00 2015-03-26 20:52:31.375 085 12491.55 164.22 54676.68 88888.00 2015-03-26 20:52:31.500 085 12491.60 164.20 54676.70 88888.00 2015-03-26 20:52:31.625 085 12491.48 164.20 54676.70 88888.00 2015-03-26 20:52:31.750 085 12491.35 164.18 54676.70 88888.00 2015-03-26 20:52:31.875 085 12491.38 164.18 54676.72 88888.00 2015-03-26 20:52:32.000 085 12491.40 164.18 54676.70 88888.00 2015-03-26 20:52:32.125 085 12491.42 164.15 54676.70 88888.00 2015-03-26 20:52:32.250 085 12491.40 164.12 54676.70 88888.00 2015-03-26 20:52:32.375 085 12491.35 164.15 54676.70 88888.00 2015-03-26 20:52:32.500 085 12491.38 164.20 54676.75 88888.00 2015-03-26 20:52:32.625 085 12491.42 164.20 54676.72 88888.00 2015-03-26 20:52:32.750 085 12491.40 164.15 54676.68 88888.00 2015-03-26 20:52:32.875 085 12491.40 164.15 54676.65 88888.00 2015-03-26 20:52:33.000 085 12491.40 164.15 54676.68 88888.00 2015-03-26 20:52:33.125 085 12491.40 164.15 54676.68 88888.00 2015-03-26 20:52:33.250 085 12491.40 164.12 54676.68 88888.00 2015-03-26 20:52:33.375 085 12491.42 164.12 54676.68 88888.00 2015-03-26 20:52:33.500 085 12491.42 164.12 54676.68 88888.00 2015-03-26 20:52:33.625 085 12491.42 164.10 54676.65 88888.00 2015-03-26 20:52:33.750 085 12491.42 164.12 54676.68 88888.00 2015-03-26 20:52:33.875 085 12491.40 164.12 54676.68 88888.00 2015-03-26 20:52:34.000 085 12491.40 164.12 54676.68 88888.00 2015-03-26 20:52:34.125 085 12491.38 164.07 54676.70 88888.00 2015-03-26 20:52:34.250 085 12491.38 164.07 54676.70 88888.00 2015-03-26 20:52:34.375 085 12491.35 164.05 54676.68 88888.00 2015-03-26 20:52:34.500 085 12491.25 164.07 54676.68 88888.00 2015-03-26 20:52:34.625 085 12491.23 164.05 54676.68 88888.00 2015-03-26 20:52:34.750 085 12491.27 164.05 54676.65 88888.00 2015-03-26 20:52:34.875 085 12491.33 164.10 54676.65 88888.00 2015-03-26 20:52:35.000 085 12491.35 164.07 54676.65 88888.00 2015-03-26 20:52:35.125 085 12491.35 164.07 54676.68 88888.00 2015-03-26 20:52:35.250 085 12491.35 164.07 54676.70 88888.00 2015-03-26 20:52:35.375 085 12491.35 164.07 54676.68 88888.00 2015-03-26 20:52:35.500 085 12491.27 164.05 54676.65 88888.00 2015-03-26 20:52:35.625 085 12491.25 164.07 54676.65 88888.00 2015-03-26 20:52:35.750 085 12491.27 164.07 54676.65 88888.00 2015-03-26 20:52:35.875 085 12491.25 164.05 54676.68 88888.00 2015-03-26 20:52:36.000 085 12491.23 164.05 54676.65 88888.00 2015-03-26 20:52:36.125 085 12491.25 164.07 54676.68 88888.00 2015-03-26 20:52:36.250 085 12491.20 164.07 54676.68 88888.00 2015-03-26 20:52:36.375 085 12491.20 164.12 54676.65 88888.00 2015-03-26 20:52:36.500 085 12491.15 164.10 54676.65 88888.00 2015-03-26 20:52:36.625 085 12491.12 164.10 54676.65 88888.00 2015-03-26 20:52:36.750 085 12491.10 164.07 54676.62 88888.00 2015-03-26 20:52:36.875 085 12491.15 164.05 54676.60 88888.00 2015-03-26 20:52:37.000 085 12491.17 164.05 54676.62 88888.00 2015-03-26 20:52:37.125 085 12491.17 164.10 54676.68 88888.00 2015-03-26 20:52:37.250 085 12491.10 164.07 54676.70 88888.00 2015-03-26 20:52:37.375 085 12491.15 164.10 54676.68 88888.00 2015-03-26 20:52:37.500 085 12491.12 164.12 54676.70 88888.00 2015-03-26 20:52:37.625 085 12491.08 164.15 54676.65 88888.00 2015-03-26 20:52:37.750 085 12491.08 164.18 54676.62 88888.00 2015-03-26 20:52:37.875 085 12491.10 164.18 54676.60 88888.00 2015-03-26 20:52:38.000 085 12491.12 164.18 54676.60 88888.00 2015-03-26 20:52:38.125 085 12491.12 164.15 54676.60 88888.00 2015-03-26 20:52:38.250 085 12491.12 164.18 54676.57 88888.00 2015-03-26 20:52:38.375 085 12491.10 164.18 54676.55 88888.00 2015-03-26 20:52:38.500 085 12491.05 164.20 54676.57 88888.00 2015-03-26 20:52:38.625 085 12490.95 164.20 54676.57 88888.00 2015-03-26 20:52:38.750 085 12490.95 164.22 54676.57 88888.00 2015-03-26 20:52:38.875 085 12491.02 164.25 54676.57 88888.00 2015-03-26 20:52:39.000 085 12491.05 164.22 54676.57 88888.00 2015-03-26 20:52:39.125 085 12491.02 164.28 54676.57 88888.00 2015-03-26 20:52:39.250 085 12491.02 164.30 54676.60 88888.00 2015-03-26 20:52:39.375 085 12490.98 164.32 54676.62 88888.00 2015-03-26 20:52:39.500 085 12490.95 164.30 54676.55 88888.00 2015-03-26 20:52:39.625 085 12490.95 164.30 54676.55 88888.00 2015-03-26 20:52:39.750 085 12490.88 164.30 54676.55 88888.00 2015-03-26 20:52:39.875 085 12490.80 164.30 54676.53 88888.00 2015-03-26 20:52:40.000 085 12490.77 164.30 54676.53 88888.00 2015-03-26 20:52:40.125 085 12490.85 164.32 54676.53 88888.00 2015-03-26 20:52:40.250 085 12490.85 164.35 54676.53 88888.00 2015-03-26 20:52:40.375 085 12490.85 164.38 54676.47 88888.00 2015-03-26 20:52:40.500 085 12490.90 164.38 54676.50 88888.00 2015-03-26 20:52:40.625 085 12490.95 164.38 54676.47 88888.00 2015-03-26 20:52:40.750 085 12491.00 164.43 54676.50 88888.00 2015-03-26 20:52:40.875 085 12490.98 164.43 54676.53 88888.00 2015-03-26 20:52:41.000 085 12490.90 164.45 54676.47 88888.00 2015-03-26 20:52:41.125 085 12490.85 164.45 54676.50 88888.00 2015-03-26 20:52:41.250 085 12490.80 164.45 54676.53 88888.00 2015-03-26 20:52:41.375 085 12490.83 164.45 54676.47 88888.00 2015-03-26 20:52:41.500 085 12490.83 164.50 54676.47 88888.00 2015-03-26 20:52:41.625 085 12490.85 164.50 54676.47 88888.00 2015-03-26 20:52:41.750 085 12490.80 164.50 54676.47 88888.00 2015-03-26 20:52:41.875 085 12490.75 164.53 54676.47 88888.00 2015-03-26 20:52:42.000 085 12490.77 164.55 54676.45 88888.00 2015-03-26 20:52:42.125 085 12490.77 164.55 54676.45 88888.00 2015-03-26 20:52:42.250 085 12490.75 164.57 54676.47 88888.00 2015-03-26 20:52:42.375 085 12490.80 164.57 54676.45 88888.00 2015-03-26 20:52:42.500 085 12490.75 164.60 54676.47 88888.00 2015-03-26 20:52:42.625 085 12490.75 164.62 54676.45 88888.00 2015-03-26 20:52:42.750 085 12490.77 164.65 54676.45 88888.00 2015-03-26 20:52:42.875 085 12490.80 164.68 54676.45 88888.00 2015-03-26 20:52:43.000 085 12490.77 164.68 54676.45 88888.00 2015-03-26 20:52:43.125 085 12490.73 164.70 54676.45 88888.00 2015-03-26 20:52:43.250 085 12490.62 164.65 54676.45 88888.00 2015-03-26 20:52:43.375 085 12490.65 164.70 54676.43 88888.00 2015-03-26 20:52:43.500 085 12490.67 164.75 54676.40 88888.00 2015-03-26 20:52:43.625 085 12490.70 164.75 54676.40 88888.00 2015-03-26 20:52:43.750 085 12490.73 164.72 54676.40 88888.00 2015-03-26 20:52:43.875 085 12490.75 164.75 54676.40 88888.00 2015-03-26 20:52:44.000 085 12490.77 164.75 54676.38 88888.00 2015-03-26 20:52:44.125 085 12490.75 164.80 54676.38 88888.00 2015-03-26 20:52:44.250 085 12490.70 164.80 54676.38 88888.00 2015-03-26 20:52:44.375 085 12490.73 164.78 54676.38 88888.00 2015-03-26 20:52:44.500 085 12490.73 164.78 54676.38 88888.00 2015-03-26 20:52:44.625 085 12490.75 164.80 54676.35 88888.00 2015-03-26 20:52:44.750 085 12490.80 164.85 54676.38 88888.00 2015-03-26 20:52:44.875 085 12490.75 164.85 54676.38 88888.00 2015-03-26 20:52:45.000 085 12490.70 164.82 54676.35 88888.00 2015-03-26 20:52:45.125 085 12490.65 164.82 54676.32 88888.00 2015-03-26 20:52:45.250 085 12490.60 164.88 54676.38 88888.00 2015-03-26 20:52:45.375 085 12490.62 164.90 54676.38 88888.00 2015-03-26 20:52:45.500 085 12490.67 164.90 54676.38 88888.00 2015-03-26 20:52:45.625 085 12490.65 164.88 54676.32 88888.00 2015-03-26 20:52:45.750 085 12490.62 164.93 54676.35 88888.00 2015-03-26 20:52:45.875 085 12490.65 164.93 54676.38 88888.00 2015-03-26 20:52:46.000 085 12490.73 164.90 54676.35 88888.00 2015-03-26 20:52:46.125 085 12490.70 164.93 54676.38 88888.00 2015-03-26 20:52:46.250 085 12490.62 164.93 54676.35 88888.00 2015-03-26 20:52:46.375 085 12490.65 164.93 54676.38 88888.00 2015-03-26 20:52:46.500 085 12490.62 164.97 54676.35 88888.00 2015-03-26 20:52:46.625 085 12490.62 164.93 54676.32 88888.00 2015-03-26 20:52:46.750 085 12490.65 164.97 54676.32 88888.00 2015-03-26 20:52:46.875 085 12490.62 164.95 54676.32 88888.00 2015-03-26 20:52:47.000 085 12490.58 164.97 54676.32 88888.00 2015-03-26 20:52:47.125 085 12490.55 164.97 54676.32 88888.00 2015-03-26 20:52:47.250 085 12490.60 164.95 54676.32 88888.00 2015-03-26 20:52:47.375 085 12490.65 164.97 54676.32 88888.00 2015-03-26 20:52:47.500 085 12490.58 164.97 54676.32 88888.00 2015-03-26 20:52:47.625 085 12490.50 164.97 54676.30 88888.00 2015-03-26 20:52:47.750 085 12490.50 164.95 54676.30 88888.00 2015-03-26 20:52:47.875 085 12490.50 164.97 54676.30 88888.00 2015-03-26 20:52:48.000 085 12490.55 164.97 54676.28 88888.00 2015-03-26 20:52:48.125 085 12490.55 164.97 54676.30 88888.00 2015-03-26 20:52:48.250 085 12490.45 164.97 54676.30 88888.00 2015-03-26 20:52:48.375 085 12490.48 165.00 54676.28 88888.00 2015-03-26 20:52:48.500 085 12490.48 165.00 54676.28 88888.00 2015-03-26 20:52:48.625 085 12490.45 165.00 54676.32 88888.00 2015-03-26 20:52:48.750 085 12490.42 165.00 54676.30 88888.00 2015-03-26 20:52:48.875 085 12490.45 165.03 54676.32 88888.00 2015-03-26 20:52:49.000 085 12490.48 165.03 54676.28 88888.00 2015-03-26 20:52:49.125 085 12490.50 165.03 54676.30 88888.00 2015-03-26 20:52:49.250 085 12490.48 165.00 54676.28 88888.00 2015-03-26 20:52:49.375 085 12490.48 165.00 54676.28 88888.00 2015-03-26 20:52:49.500 085 12490.40 164.97 54676.28 88888.00 2015-03-26 20:52:49.625 085 12490.38 165.03 54676.30 88888.00 2015-03-26 20:52:49.750 085 12490.38 165.05 54676.30 88888.00 2015-03-26 20:52:49.875 085 12490.42 165.05 54676.30 88888.00 2015-03-26 20:52:50.000 085 12490.40 165.05 54676.28 88888.00 2015-03-26 20:52:50.125 085 12490.35 165.05 54676.30 88888.00 2015-03-26 20:52:50.250 085 12490.33 165.05 54676.30 88888.00 2015-03-26 20:52:50.375 085 12490.38 165.07 54676.28 88888.00 2015-03-26 20:52:50.500 085 12490.38 165.07 54676.28 88888.00 2015-03-26 20:52:50.625 085 12490.33 165.07 54676.30 88888.00 2015-03-26 20:52:50.750 085 12490.33 165.07 54676.32 88888.00 2015-03-26 20:52:50.875 085 12490.27 165.05 54676.32 88888.00 2015-03-26 20:52:51.000 085 12490.27 165.05 54676.28 88888.00 2015-03-26 20:52:51.125 085 12490.27 165.07 54676.28 88888.00 2015-03-26 20:52:51.250 085 12490.27 165.07 54676.28 88888.00 2015-03-26 20:52:51.375 085 12490.33 165.07 54676.28 88888.00 2015-03-26 20:52:51.500 085 12490.27 165.07 54676.28 88888.00 2015-03-26 20:52:51.625 085 12490.30 165.07 54676.30 88888.00 2015-03-26 20:52:51.750 085 12490.25 165.10 54676.30 88888.00 2015-03-26 20:52:51.875 085 12490.23 165.10 54676.30 88888.00 2015-03-26 20:52:52.000 085 12490.23 165.10 54676.28 88888.00 2015-03-26 20:52:52.125 085 12490.20 165.07 54676.28 88888.00 2015-03-26 20:52:52.250 085 12490.15 165.07 54676.28 88888.00 2015-03-26 20:52:52.375 085 12490.12 165.07 54676.25 88888.00 2015-03-26 20:52:52.500 085 12490.08 165.12 54676.30 88888.00 2015-03-26 20:52:52.625 085 12490.08 165.15 54676.28 88888.00 2015-03-26 20:52:52.750 085 12490.05 165.15 54676.28 88888.00 2015-03-26 20:52:52.875 085 12490.08 165.15 54676.25 88888.00 2015-03-26 20:52:53.000 085 12490.05 165.12 54676.28 88888.00 2015-03-26 20:52:53.125 085 12490.02 165.12 54676.28 88888.00 2015-03-26 20:52:53.250 085 12489.98 165.12 54676.25 88888.00 2015-03-26 20:52:53.375 085 12490.08 165.18 54676.25 88888.00 2015-03-26 20:52:53.500 085 12490.02 165.18 54676.28 88888.00 2015-03-26 20:52:53.625 085 12490.00 165.15 54676.25 88888.00 2015-03-26 20:52:53.750 085 12490.00 165.18 54676.22 88888.00 2015-03-26 20:52:53.875 085 12489.98 165.18 54676.25 88888.00 2015-03-26 20:52:54.000 085 12489.95 165.15 54676.25 88888.00 2015-03-26 20:52:54.125 085 12489.92 165.18 54676.25 88888.00 2015-03-26 20:52:54.250 085 12489.95 165.18 54676.25 88888.00 2015-03-26 20:52:54.375 085 12490.02 165.22 54676.25 88888.00 2015-03-26 20:52:54.500 085 12490.02 165.22 54676.28 88888.00 2015-03-26 20:52:54.625 085 12490.00 165.22 54676.25 88888.00 2015-03-26 20:52:54.750 085 12489.92 165.20 54676.25 88888.00 2015-03-26 20:52:54.875 085 12489.90 165.20 54676.28 88888.00 2015-03-26 20:52:55.000 085 12489.90 165.25 54676.25 88888.00 2015-03-26 20:52:55.125 085 12489.88 165.25 54676.25 88888.00 2015-03-26 20:52:55.250 085 12489.88 165.25 54676.30 88888.00 2015-03-26 20:52:55.375 085 12489.88 165.28 54676.30 88888.00 2015-03-26 20:52:55.500 085 12489.83 165.30 54676.30 88888.00 2015-03-26 20:52:55.625 085 12489.90 165.28 54676.28 88888.00 2015-03-26 20:52:55.750 085 12489.95 165.30 54676.22 88888.00 2015-03-26 20:52:55.875 085 12489.95 165.32 54676.25 88888.00 2015-03-26 20:52:56.000 085 12489.92 165.35 54676.28 88888.00 2015-03-26 20:52:56.125 085 12489.88 165.38 54676.30 88888.00 2015-03-26 20:52:56.250 085 12489.85 165.35 54676.28 88888.00 2015-03-26 20:52:56.375 085 12489.88 165.32 54676.28 88888.00 2015-03-26 20:52:56.500 085 12489.83 165.32 54676.28 88888.00 2015-03-26 20:52:56.625 085 12489.75 165.35 54676.25 88888.00 2015-03-26 20:52:56.750 085 12489.75 165.35 54676.22 88888.00 2015-03-26 20:52:56.875 085 12489.75 165.38 54676.25 88888.00 2015-03-26 20:52:57.000 085 12489.80 165.43 54676.30 88888.00 2015-03-26 20:52:57.125 085 12489.77 165.40 54676.32 88888.00 2015-03-26 20:52:57.250 085 12489.73 165.40 54676.32 88888.00 2015-03-26 20:52:57.375 085 12489.75 165.40 54676.30 88888.00 2015-03-26 20:52:57.500 085 12489.77 165.38 54676.28 88888.00 2015-03-26 20:52:57.625 085 12489.80 165.40 54676.25 88888.00 2015-03-26 20:52:57.750 085 12489.75 165.40 54676.25 88888.00 2015-03-26 20:52:57.875 085 12489.73 165.40 54676.25 88888.00 2015-03-26 20:52:58.000 085 12489.73 165.38 54676.22 88888.00 2015-03-26 20:52:58.125 085 12489.75 165.43 54676.25 88888.00 2015-03-26 20:52:58.250 085 12489.75 165.43 54676.25 88888.00 2015-03-26 20:52:58.375 085 12489.70 165.40 54676.25 88888.00 2015-03-26 20:52:58.500 085 12489.62 165.40 54676.25 88888.00 2015-03-26 20:52:58.625 085 12489.58 165.38 54676.25 88888.00 2015-03-26 20:52:58.750 085 12489.60 165.40 54676.22 88888.00 2015-03-26 20:52:58.875 085 12489.60 165.45 54676.22 88888.00 2015-03-26 20:52:59.000 085 12489.65 165.45 54676.28 88888.00 2015-03-26 20:52:59.125 085 12489.62 165.45 54676.25 88888.00 2015-03-26 20:52:59.250 085 12489.60 165.40 54676.22 88888.00 2015-03-26 20:52:59.375 085 12489.58 165.47 54676.25 88888.00 2015-03-26 20:52:59.500 085 12489.58 165.47 54676.25 88888.00 2015-03-26 20:52:59.625 085 12489.60 165.47 54676.28 88888.00 2015-03-26 20:52:59.750 085 12489.62 165.50 54676.25 88888.00 2015-03-26 20:52:59.875 085 12489.65 165.50 54676.22 88888.00 2015-03-26 20:53:00.000 085 12489.62 165.47 54676.18 88888.00 2015-03-26 20:53:00.125 085 12489.52 165.45 54676.20 88888.00 2015-03-26 20:53:00.250 085 12489.55 165.45 54676.20 88888.00 2015-03-26 20:53:00.375 085 12489.58 165.50 54676.20 88888.00 2015-03-26 20:53:00.500 085 12489.52 165.53 54676.20 88888.00 2015-03-26 20:53:00.625 085 12489.50 165.50 54676.20 88888.00 2015-03-26 20:53:00.750 085 12489.50 165.47 54676.20 88888.00 2015-03-26 20:53:00.875 085 12489.50 165.50 54676.20 88888.00 2015-03-26 20:53:01.000 085 12489.48 165.53 54676.22 88888.00 2015-03-26 20:53:01.125 085 12489.45 165.53 54676.25 88888.00 2015-03-26 20:53:01.250 085 12489.38 165.47 54676.25 88888.00 2015-03-26 20:53:01.375 085 12489.42 165.47 54676.20 88888.00 2015-03-26 20:53:01.500 085 12489.45 165.47 54676.22 88888.00 2015-03-26 20:53:01.625 085 12489.45 165.50 54676.20 88888.00 2015-03-26 20:53:01.750 085 12489.45 165.55 54676.25 88888.00 2015-03-26 20:53:01.875 085 12489.48 165.53 54676.22 88888.00 2015-03-26 20:53:02.000 085 12489.45 165.50 54676.22 88888.00 2015-03-26 20:53:02.125 085 12489.42 165.55 54676.22 88888.00 2015-03-26 20:53:02.250 085 12489.35 165.57 54676.22 88888.00 2015-03-26 20:53:02.375 085 12489.35 165.55 54676.20 88888.00 2015-03-26 20:53:02.500 085 12489.38 165.53 54676.20 88888.00 2015-03-26 20:53:02.625 085 12489.40 165.55 54676.18 88888.00 2015-03-26 20:53:02.750 085 12489.40 165.57 54676.20 88888.00 2015-03-26 20:53:02.875 085 12489.38 165.57 54676.22 88888.00 2015-03-26 20:53:03.000 085 12489.35 165.55 54676.20 88888.00 2015-03-26 20:53:03.125 085 12489.35 165.57 54676.22 88888.00 2015-03-26 20:53:03.250 085 12489.33 165.55 54676.20 88888.00 2015-03-26 20:53:03.375 085 12489.45 165.57 54676.20 88888.00 2015-03-26 20:53:03.500 085 12489.45 165.55 54676.25 88888.00 2015-03-26 20:53:03.625 085 12489.45 165.55 54676.22 88888.00 2015-03-26 20:53:03.750 085 12489.40 165.55 54676.22 88888.00 2015-03-26 20:53:03.875 085 12489.35 165.55 54676.18 88888.00 2015-03-26 20:53:04.000 085 12489.38 165.57 54676.18 88888.00 2015-03-26 20:53:04.125 085 12489.38 165.57 54676.18 88888.00 2015-03-26 20:53:04.250 085 12489.35 165.57 54676.15 88888.00 2015-03-26 20:53:04.375 085 12489.38 165.55 54676.12 88888.00 2015-03-26 20:53:04.500 085 12489.38 165.55 54676.15 88888.00 2015-03-26 20:53:04.625 085 12489.40 165.57 54676.15 88888.00 2015-03-26 20:53:04.750 085 12489.42 165.60 54676.18 88888.00 2015-03-26 20:53:04.875 085 12489.42 165.55 54676.18 88888.00 2015-03-26 20:53:05.000 085 12489.45 165.57 54676.18 88888.00 2015-03-26 20:53:05.125 085 12489.42 165.60 54676.22 88888.00 2015-03-26 20:53:05.250 085 12489.35 165.57 54676.18 88888.00 2015-03-26 20:53:05.375 085 12489.42 165.57 54676.18 88888.00 2015-03-26 20:53:05.500 085 12489.42 165.57 54676.18 88888.00 2015-03-26 20:53:05.625 085 12489.40 165.57 54676.18 88888.00 2015-03-26 20:53:05.750 085 12489.45 165.60 54676.15 88888.00 2015-03-26 20:53:05.875 085 12489.48 165.62 54676.15 88888.00 2015-03-26 20:53:06.000 085 12489.50 165.65 54676.15 88888.00 2015-03-26 20:53:06.125 085 12489.42 165.65 54676.15 88888.00 2015-03-26 20:53:06.250 085 12489.40 165.60 54676.15 88888.00 2015-03-26 20:53:06.375 085 12489.40 165.60 54676.12 88888.00 2015-03-26 20:53:06.500 085 12489.40 165.65 54676.12 88888.00 2015-03-26 20:53:06.625 085 12489.40 165.65 54676.12 88888.00 2015-03-26 20:53:06.750 085 12489.42 165.68 54676.15 88888.00 2015-03-26 20:53:06.875 085 12489.35 165.62 54676.15 88888.00 2015-03-26 20:53:07.000 085 12489.33 165.62 54676.15 88888.00 2015-03-26 20:53:07.125 085 12489.45 165.68 54676.15 88888.00 2015-03-26 20:53:07.250 085 12489.42 165.68 54676.12 88888.00 2015-03-26 20:53:07.375 085 12489.50 165.70 54676.12 88888.00 2015-03-26 20:53:07.500 085 12489.52 165.68 54676.10 88888.00 2015-03-26 20:53:07.625 085 12489.50 165.62 54676.10 88888.00 2015-03-26 20:53:07.750 085 12489.42 165.62 54676.10 88888.00 2015-03-26 20:53:07.875 085 12489.42 165.65 54676.10 88888.00 2015-03-26 20:53:08.000 085 12489.45 165.70 54676.07 88888.00 2015-03-26 20:53:08.125 085 12489.40 165.72 54676.10 88888.00 2015-03-26 20:53:08.250 085 12489.38 165.70 54676.10 88888.00 2015-03-26 20:53:08.375 085 12489.38 165.70 54676.10 88888.00 2015-03-26 20:53:08.500 085 12489.40 165.75 54676.12 88888.00 2015-03-26 20:53:08.625 085 12489.42 165.72 54676.07 88888.00 2015-03-26 20:53:08.750 085 12489.42 165.72 54676.07 88888.00 2015-03-26 20:53:08.875 085 12489.40 165.72 54676.07 88888.00 2015-03-26 20:53:09.000 085 12489.40 165.72 54676.07 88888.00 2015-03-26 20:53:09.125 085 12489.42 165.72 54676.10 88888.00 2015-03-26 20:53:09.250 085 12489.35 165.72 54676.07 88888.00 2015-03-26 20:53:09.375 085 12489.40 165.72 54676.05 88888.00 2015-03-26 20:53:09.500 085 12489.45 165.72 54676.07 88888.00 2015-03-26 20:53:09.625 085 12489.42 165.72 54676.07 88888.00 2015-03-26 20:53:09.750 085 12489.40 165.72 54676.05 88888.00 2015-03-26 20:53:09.875 085 12489.40 165.75 54676.03 88888.00 2015-03-26 20:53:10.000 085 12489.35 165.75 54676.03 88888.00 2015-03-26 20:53:10.125 085 12489.38 165.75 54676.07 88888.00 2015-03-26 20:53:10.250 085 12489.40 165.78 54676.05 88888.00 2015-03-26 20:53:10.375 085 12489.42 165.78 54676.05 88888.00 2015-03-26 20:53:10.500 085 12489.40 165.78 54676.03 88888.00 2015-03-26 20:53:10.625 085 12489.45 165.78 54676.03 88888.00 2015-03-26 20:53:10.750 085 12489.48 165.75 54676.00 88888.00 2015-03-26 20:53:10.875 085 12489.48 165.72 54676.00 88888.00 2015-03-26 20:53:11.000 085 12489.50 165.80 54676.03 88888.00 2015-03-26 20:53:11.125 085 12489.48 165.80 54676.00 88888.00 2015-03-26 20:53:11.250 085 12489.35 165.78 54676.03 88888.00 2015-03-26 20:53:11.375 085 12489.45 165.80 54676.00 88888.00 2015-03-26 20:53:11.500 085 12489.50 165.80 54676.00 88888.00 2015-03-26 20:53:11.625 085 12489.48 165.82 54676.00 88888.00 2015-03-26 20:53:11.750 085 12489.48 165.85 54676.03 88888.00 2015-03-26 20:53:11.875 085 12489.50 165.82 54676.03 88888.00 2015-03-26 20:53:12.000 085 12489.50 165.80 54676.00 88888.00 2015-03-26 20:53:12.125 085 12489.48 165.82 54676.03 88888.00 2015-03-26 20:53:12.250 085 12489.45 165.82 54676.03 88888.00 2015-03-26 20:53:12.375 085 12489.45 165.85 54676.03 88888.00 2015-03-26 20:53:12.500 085 12489.52 165.82 54676.00 88888.00 2015-03-26 20:53:12.625 085 12489.52 165.85 54676.00 88888.00 2015-03-26 20:53:12.750 085 12489.55 165.85 54675.97 88888.00 2015-03-26 20:53:12.875 085 12489.50 165.88 54675.97 88888.00 2015-03-26 20:53:13.000 085 12489.48 165.88 54675.95 88888.00 2015-03-26 20:53:13.125 085 12489.40 165.90 54675.97 88888.00 2015-03-26 20:53:13.250 085 12489.45 165.90 54676.00 88888.00 2015-03-26 20:53:13.375 085 12489.48 165.90 54675.97 88888.00 2015-03-26 20:53:13.500 085 12489.45 165.88 54675.93 88888.00 2015-03-26 20:53:13.625 085 12489.48 165.88 54675.93 88888.00 2015-03-26 20:53:13.750 085 12489.58 165.90 54675.93 88888.00 2015-03-26 20:53:13.875 085 12489.58 165.90 54675.93 88888.00 2015-03-26 20:53:14.000 085 12489.50 165.88 54675.90 88888.00 2015-03-26 20:53:14.125 085 12489.45 165.90 54675.93 88888.00 2015-03-26 20:53:14.250 085 12489.50 165.93 54675.95 88888.00 2015-03-26 20:53:14.375 085 12489.58 165.93 54675.93 88888.00 2015-03-26 20:53:14.500 085 12489.60 165.93 54675.90 88888.00 2015-03-26 20:53:14.625 085 12489.58 165.88 54675.90 88888.00 2015-03-26 20:53:14.750 085 12489.58 165.90 54675.90 88888.00 2015-03-26 20:53:14.875 085 12489.60 165.95 54675.90 88888.00 2015-03-26 20:53:15.000 085 12489.62 165.95 54675.90 88888.00 2015-03-26 20:53:15.125 085 12489.60 165.97 54675.93 88888.00 2015-03-26 20:53:15.250 085 12489.55 165.97 54675.93 88888.00 2015-03-26 20:53:15.375 085 12489.58 165.97 54675.93 88888.00 2015-03-26 20:53:15.500 085 12489.58 166.00 54675.93 88888.00 2015-03-26 20:53:15.625 085 12489.55 166.00 54675.90 88888.00 2015-03-26 20:53:15.750 085 12489.52 166.00 54675.88 88888.00 2015-03-26 20:53:15.875 085 12489.58 165.97 54675.85 88888.00 2015-03-26 20:53:16.000 085 12489.60 165.97 54675.85 88888.00 2015-03-26 20:53:16.125 085 12489.62 165.97 54675.90 88888.00 2015-03-26 20:53:16.250 085 12489.60 165.97 54675.88 88888.00 2015-03-26 20:53:16.375 085 12489.58 166.00 54675.85 88888.00 2015-03-26 20:53:16.500 085 12489.55 166.03 54675.85 88888.00 2015-03-26 20:53:16.625 085 12489.52 166.05 54675.85 88888.00 2015-03-26 20:53:16.750 085 12489.48 166.05 54675.88 88888.00 2015-03-26 20:53:16.875 085 12489.58 166.03 54675.85 88888.00 2015-03-26 20:53:17.000 085 12489.65 166.00 54675.82 88888.00 2015-03-26 20:53:17.125 085 12489.67 166.05 54675.82 88888.00 2015-03-26 20:53:17.250 085 12489.62 166.03 54675.82 88888.00 2015-03-26 20:53:17.375 085 12489.60 166.00 54675.82 88888.00 2015-03-26 20:53:17.500 085 12489.58 166.03 54675.85 88888.00 2015-03-26 20:53:17.625 085 12489.55 166.03 54675.85 88888.00 2015-03-26 20:53:17.750 085 12489.58 166.07 54675.82 88888.00 2015-03-26 20:53:17.875 085 12489.60 166.03 54675.80 88888.00 2015-03-26 20:53:18.000 085 12489.67 166.07 54675.80 88888.00 2015-03-26 20:53:18.125 085 12489.70 166.07 54675.78 88888.00 2015-03-26 20:53:18.250 085 12489.62 166.07 54675.80 88888.00 2015-03-26 20:53:18.375 085 12489.58 166.05 54675.82 88888.00 2015-03-26 20:53:18.500 085 12489.60 166.03 54675.82 88888.00 2015-03-26 20:53:18.625 085 12489.65 166.07 54675.80 88888.00 2015-03-26 20:53:18.750 085 12489.60 166.10 54675.80 88888.00 2015-03-26 20:53:18.875 085 12489.55 166.07 54675.80 88888.00 2015-03-26 20:53:19.000 085 12489.55 166.05 54675.82 88888.00 2015-03-26 20:53:19.125 085 12489.55 166.10 54675.82 88888.00 2015-03-26 20:53:19.250 085 12489.52 166.10 54675.82 88888.00 2015-03-26 20:53:19.375 085 12489.52 166.10 54675.82 88888.00 2015-03-26 20:53:19.500 085 12489.58 166.10 54675.85 88888.00 2015-03-26 20:53:19.625 085 12489.60 166.10 54675.80 88888.00 2015-03-26 20:53:19.750 085 12489.58 166.07 54675.80 88888.00 2015-03-26 20:53:19.875 085 12489.55 166.07 54675.80 88888.00 2015-03-26 20:53:20.000 085 12489.52 166.05 54675.80 88888.00 2015-03-26 20:53:20.125 085 12489.52 166.05 54675.78 88888.00 2015-03-26 20:53:20.250 085 12489.48 166.07 54675.80 88888.00 2015-03-26 20:53:20.375 085 12489.50 166.15 54675.82 88888.00 2015-03-26 20:53:20.500 085 12489.52 166.15 54675.82 88888.00 2015-03-26 20:53:20.625 085 12489.50 166.12 54675.80 88888.00 2015-03-26 20:53:20.750 085 12489.48 166.10 54675.78 88888.00 2015-03-26 20:53:20.875 085 12489.42 166.12 54675.78 88888.00 2015-03-26 20:53:21.000 085 12489.45 166.10 54675.75 88888.00 2015-03-26 20:53:21.125 085 12489.45 166.12 54675.80 88888.00 2015-03-26 20:53:21.250 085 12489.40 166.10 54675.80 88888.00 2015-03-26 20:53:21.375 085 12489.45 166.10 54675.78 88888.00 2015-03-26 20:53:21.500 085 12489.50 166.10 54675.80 88888.00 2015-03-26 20:53:21.625 085 12489.52 166.10 54675.80 88888.00 2015-03-26 20:53:21.750 085 12489.58 166.10 54675.78 88888.00 2015-03-26 20:53:21.875 085 12489.58 166.12 54675.75 88888.00 2015-03-26 20:53:22.000 085 12489.58 166.15 54675.78 88888.00 2015-03-26 20:53:22.125 085 12489.60 166.18 54675.80 88888.00 2015-03-26 20:53:22.250 085 12489.52 166.15 54675.80 88888.00 2015-03-26 20:53:22.375 085 12489.55 166.12 54675.82 88888.00 2015-03-26 20:53:22.500 085 12489.58 166.15 54675.80 88888.00 2015-03-26 20:53:22.625 085 12489.62 166.12 54675.78 88888.00 2015-03-26 20:53:22.750 085 12489.65 166.15 54675.78 88888.00 2015-03-26 20:53:22.875 085 12489.60 166.15 54675.78 88888.00 2015-03-26 20:53:23.000 085 12489.55 166.12 54675.72 88888.00 2015-03-26 20:53:23.125 085 12489.55 166.12 54675.78 88888.00 2015-03-26 20:53:23.250 085 12489.55 166.10 54675.78 88888.00 2015-03-26 20:53:23.375 085 12489.60 166.10 54675.75 88888.00 2015-03-26 20:53:23.500 085 12489.60 166.10 54675.72 88888.00 2015-03-26 20:53:23.625 085 12489.62 166.12 54675.72 88888.00 2015-03-26 20:53:23.750 085 12489.60 166.10 54675.75 88888.00 2015-03-26 20:53:23.875 085 12489.50 166.10 54675.72 88888.00 2015-03-26 20:53:24.000 085 12489.50 166.10 54675.72 88888.00 2015-03-26 20:53:24.125 085 12489.52 166.07 54675.75 88888.00 2015-03-26 20:53:24.250 085 12489.52 166.07 54675.78 88888.00 2015-03-26 20:53:24.375 085 12489.58 166.10 54675.72 88888.00 2015-03-26 20:53:24.500 085 12489.52 166.10 54675.70 88888.00 2015-03-26 20:53:24.625 085 12489.52 166.07 54675.72 88888.00 2015-03-26 20:53:24.750 085 12489.55 166.10 54675.72 88888.00 2015-03-26 20:53:24.875 085 12489.58 166.12 54675.72 88888.00 2015-03-26 20:53:25.000 085 12489.52 166.12 54675.75 88888.00 2015-03-26 20:53:25.125 085 12489.52 166.12 54675.75 88888.00 2015-03-26 20:53:25.250 085 12489.50 166.12 54675.78 88888.00 2015-03-26 20:53:25.375 085 12489.52 166.15 54675.75 88888.00 2015-03-26 20:53:25.500 085 12489.48 166.12 54675.72 88888.00 2015-03-26 20:53:25.625 085 12489.52 166.12 54675.72 88888.00 2015-03-26 20:53:25.750 085 12489.52 166.18 54675.75 88888.00 2015-03-26 20:53:25.875 085 12489.50 166.15 54675.72 88888.00 2015-03-26 20:53:26.000 085 12489.50 166.12 54675.70 88888.00 2015-03-26 20:53:26.125 085 12489.48 166.15 54675.75 88888.00 2015-03-26 20:53:26.250 085 12489.40 166.12 54675.75 88888.00 2015-03-26 20:53:26.375 085 12489.42 166.12 54675.75 88888.00 2015-03-26 20:53:26.500 085 12489.40 166.12 54675.75 88888.00 2015-03-26 20:53:26.625 085 12489.38 166.12 54675.75 88888.00 2015-03-26 20:53:26.750 085 12489.35 166.15 54675.75 88888.00 2015-03-26 20:53:26.875 085 12489.38 166.15 54675.78 88888.00 2015-03-26 20:53:27.000 085 12489.40 166.15 54675.78 88888.00 2015-03-26 20:53:27.125 085 12489.42 166.15 54675.78 88888.00 2015-03-26 20:53:27.250 085 12489.40 166.15 54675.75 88888.00 2015-03-26 20:53:27.375 085 12489.48 166.15 54675.72 88888.00 2015-03-26 20:53:27.500 085 12489.48 166.12 54675.72 88888.00 2015-03-26 20:53:27.625 085 12489.48 166.15 54675.78 88888.00 2015-03-26 20:53:27.750 085 12489.45 166.20 54675.78 88888.00 2015-03-26 20:53:27.875 085 12489.48 166.22 54675.75 88888.00 2015-03-26 20:53:28.000 085 12489.50 166.18 54675.72 88888.00 2015-03-26 20:53:28.125 085 12489.50 166.15 54675.72 88888.00 2015-03-26 20:53:28.250 085 12489.38 166.12 54675.70 88888.00 2015-03-26 20:53:28.375 085 12489.35 166.12 54675.70 88888.00 2015-03-26 20:53:28.500 085 12489.42 166.20 54675.70 88888.00 2015-03-26 20:53:28.625 085 12489.45 166.20 54675.70 88888.00 2015-03-26 20:53:28.750 085 12489.48 166.20 54675.72 88888.00 2015-03-26 20:53:28.875 085 12489.45 166.20 54675.75 88888.00 2015-03-26 20:53:29.000 085 12489.42 166.18 54675.72 88888.00 2015-03-26 20:53:29.125 085 12489.45 166.22 54675.75 88888.00 2015-03-26 20:53:29.250 085 12489.40 166.25 54675.72 88888.00 2015-03-26 20:53:29.375 085 12489.48 166.30 54675.72 88888.00 2015-03-26 20:53:29.500 085 12489.48 166.30 54675.72 88888.00 2015-03-26 20:53:29.625 085 12489.48 166.28 54675.70 88888.00 2015-03-26 20:53:29.750 085 12489.50 166.25 54675.70 88888.00 2015-03-26 20:53:29.875 085 12489.45 166.25 54675.70 88888.00 2015-03-26 20:53:30.000 085 12489.38 166.22 54675.70 88888.00 2015-03-26 20:53:30.125 085 12489.38 166.28 54675.70 88888.00 2015-03-26 20:53:30.250 085 12489.30 166.28 54675.70 88888.00 2015-03-26 20:53:30.375 085 12489.33 166.32 54675.68 88888.00 2015-03-26 20:53:30.500 085 12489.38 166.32 54675.68 88888.00 2015-03-26 20:53:30.625 085 12489.42 166.32 54675.68 88888.00 2015-03-26 20:53:30.750 085 12489.38 166.38 54675.70 88888.00 2015-03-26 20:53:30.875 085 12489.38 166.38 54675.68 88888.00 2015-03-26 20:53:31.000 085 12489.38 166.38 54675.65 88888.00 2015-03-26 20:53:31.125 085 12489.38 166.32 54675.68 88888.00 2015-03-26 20:53:31.250 085 12489.33 166.35 54675.65 88888.00 2015-03-26 20:53:31.375 085 12489.38 166.38 54675.65 88888.00 2015-03-26 20:53:31.500 085 12489.35 166.35 54675.65 88888.00 2015-03-26 20:53:31.625 085 12489.35 166.38 54675.68 88888.00 2015-03-26 20:53:31.750 085 12489.40 166.43 54675.62 88888.00 2015-03-26 20:53:31.875 085 12489.40 166.40 54675.65 88888.00 2015-03-26 20:53:32.000 085 12489.30 166.40 54675.60 88888.00 2015-03-26 20:53:32.125 085 12489.33 166.43 54675.62 88888.00 2015-03-26 20:53:32.250 085 12489.40 166.45 54675.62 88888.00 2015-03-26 20:53:32.375 085 12489.50 166.50 54675.62 88888.00 2015-03-26 20:53:32.500 085 12489.42 166.50 54675.62 88888.00 2015-03-26 20:53:32.625 085 12489.45 166.50 54675.62 88888.00 2015-03-26 20:53:32.750 085 12489.45 166.53 54675.65 88888.00 2015-03-26 20:53:32.875 085 12489.42 166.53 54675.65 88888.00 2015-03-26 20:53:33.000 085 12489.45 166.53 54675.65 88888.00 2015-03-26 20:53:33.125 085 12489.42 166.55 54675.62 88888.00 2015-03-26 20:53:33.250 085 12489.38 166.55 54675.57 88888.00 2015-03-26 20:53:33.375 085 12489.40 166.60 54675.60 88888.00 2015-03-26 20:53:33.500 085 12489.40 166.62 54675.62 88888.00 2015-03-26 20:53:33.625 085 12489.33 166.65 54675.62 88888.00 2015-03-26 20:53:33.750 085 12489.33 166.68 54675.57 88888.00 2015-03-26 20:53:33.875 085 12489.38 166.65 54675.57 88888.00 2015-03-26 20:53:34.000 085 12489.42 166.68 54675.60 88888.00 2015-03-26 20:53:34.125 085 12489.42 166.70 54675.57 88888.00 2015-03-26 20:53:34.250 085 12489.38 166.75 54675.57 88888.00 2015-03-26 20:53:34.375 085 12489.40 166.78 54675.60 88888.00 2015-03-26 20:53:34.500 085 12489.38 166.75 54675.55 88888.00 2015-03-26 20:53:34.625 085 12489.35 166.75 54675.57 88888.00 2015-03-26 20:53:34.750 085 12489.38 166.80 54675.57 88888.00 2015-03-26 20:53:34.875 085 12489.48 166.85 54675.57 88888.00 2015-03-26 20:53:35.000 085 12489.48 166.85 54675.55 88888.00 2015-03-26 20:53:35.125 085 12489.40 166.85 54675.57 88888.00 2015-03-26 20:53:35.250 085 12489.30 166.88 54675.50 88888.00 2015-03-26 20:53:35.375 085 12489.35 166.88 54675.50 88888.00 2015-03-26 20:53:35.500 085 12489.40 166.90 54675.50 88888.00 2015-03-26 20:53:35.625 085 12489.42 166.93 54675.50 88888.00 2015-03-26 20:53:35.750 085 12489.42 166.93 54675.50 88888.00 2015-03-26 20:53:35.875 085 12489.40 166.93 54675.50 88888.00 2015-03-26 20:53:36.000 085 12489.40 166.97 54675.50 88888.00 2015-03-26 20:53:36.125 085 12489.40 167.05 54675.53 88888.00 2015-03-26 20:53:36.250 085 12489.38 167.05 54675.50 88888.00 2015-03-26 20:53:36.375 085 12489.40 167.07 54675.53 88888.00 2015-03-26 20:53:36.500 085 12489.35 167.10 54675.47 88888.00 2015-03-26 20:53:36.625 085 12489.40 167.07 54675.45 88888.00 2015-03-26 20:53:36.750 085 12489.35 167.10 54675.47 88888.00 2015-03-26 20:53:36.875 085 12489.38 167.15 54675.47 88888.00 2015-03-26 20:53:37.000 085 12489.42 167.18 54675.45 88888.00 2015-03-26 20:53:37.125 085 12489.48 167.20 54675.47 88888.00 2015-03-26 20:53:37.250 085 12489.40 167.18 54675.45 88888.00 2015-03-26 20:53:37.375 085 12489.40 167.20 54675.43 88888.00 2015-03-26 20:53:37.500 085 12489.40 167.25 54675.43 88888.00 2015-03-26 20:53:37.625 085 12489.42 167.25 54675.43 88888.00 2015-03-26 20:53:37.750 085 12489.45 167.25 54675.43 88888.00 2015-03-26 20:53:37.875 085 12489.35 167.28 54675.40 88888.00 2015-03-26 20:53:38.000 085 12489.35 167.28 54675.40 88888.00 2015-03-26 20:53:38.125 085 12489.38 167.30 54675.40 88888.00 2015-03-26 20:53:38.250 085 12489.33 167.32 54675.40 88888.00 2015-03-26 20:53:38.375 085 12489.33 167.38 54675.40 88888.00 2015-03-26 20:53:38.500 085 12489.35 167.35 54675.40 88888.00 2015-03-26 20:53:38.625 085 12489.33 167.32 54675.38 88888.00 2015-03-26 20:53:38.750 085 12489.33 167.35 54675.38 88888.00 2015-03-26 20:53:38.875 085 12489.27 167.40 54675.38 88888.00 2015-03-26 20:53:39.000 085 12489.27 167.38 54675.35 88888.00 2015-03-26 20:53:39.125 085 12489.33 167.43 54675.40 88888.00 2015-03-26 20:53:39.250 085 12489.30 167.47 54675.40 88888.00 2015-03-26 20:53:39.375 085 12489.33 167.50 54675.38 88888.00 2015-03-26 20:53:39.500 085 12489.30 167.47 54675.38 88888.00 2015-03-26 20:53:39.625 085 12489.27 167.50 54675.38 88888.00 2015-03-26 20:53:39.750 085 12489.27 167.55 54675.38 88888.00 2015-03-26 20:53:39.875 085 12489.35 167.55 54675.35 88888.00 2015-03-26 20:53:40.000 085 12489.38 167.55 54675.35 88888.00 2015-03-26 20:53:40.125 085 12489.38 167.55 54675.35 88888.00 2015-03-26 20:53:40.250 085 12489.30 167.57 54675.35 88888.00 2015-03-26 20:53:40.375 085 12489.38 167.60 54675.35 88888.00 2015-03-26 20:53:40.500 085 12489.38 167.62 54675.32 88888.00 2015-03-26 20:53:40.625 085 12489.33 167.65 54675.32 88888.00 2015-03-26 20:53:40.750 085 12489.30 167.62 54675.35 88888.00 2015-03-26 20:53:40.875 085 12489.25 167.65 54675.32 88888.00 2015-03-26 20:53:41.000 085 12489.25 167.68 54675.30 88888.00 2015-03-26 20:53:41.125 085 12489.20 167.70 54675.30 88888.00 2015-03-26 20:53:41.250 085 12489.20 167.68 54675.32 88888.00 2015-03-26 20:53:41.375 085 12489.25 167.70 54675.30 88888.00 2015-03-26 20:53:41.500 085 12489.25 167.70 54675.30 88888.00 2015-03-26 20:53:41.625 085 12489.17 167.72 54675.30 88888.00 2015-03-26 20:53:41.750 085 12489.17 167.75 54675.32 88888.00 2015-03-26 20:53:41.875 085 12489.20 167.75 54675.32 88888.00 2015-03-26 20:53:42.000 085 12489.25 167.75 54675.32 88888.00 2015-03-26 20:53:42.125 085 12489.20 167.72 54675.30 88888.00 2015-03-26 20:53:42.250 085 12489.08 167.70 54675.30 88888.00 2015-03-26 20:53:42.375 085 12489.17 167.72 54675.32 88888.00 2015-03-26 20:53:42.500 085 12489.23 167.72 54675.32 88888.00 2015-03-26 20:53:42.625 085 12489.20 167.78 54675.32 88888.00 2015-03-26 20:53:42.750 085 12489.15 167.80 54675.32 88888.00 2015-03-26 20:53:42.875 085 12489.12 167.80 54675.32 88888.00 2015-03-26 20:53:43.000 085 12489.12 167.78 54675.32 88888.00 2015-03-26 20:53:43.125 085 12489.17 167.82 54675.32 88888.00 2015-03-26 20:53:43.250 085 12489.20 167.82 54675.32 88888.00 2015-03-26 20:53:43.375 085 12489.23 167.85 54675.30 88888.00 2015-03-26 20:53:43.500 085 12489.12 167.82 54675.30 88888.00 2015-03-26 20:53:43.625 085 12489.08 167.80 54675.28 88888.00 2015-03-26 20:53:43.750 085 12489.10 167.80 54675.30 88888.00 2015-03-26 20:53:43.875 085 12489.08 167.80 54675.30 88888.00 2015-03-26 20:53:44.000 085 12489.10 167.80 54675.30 88888.00 2015-03-26 20:53:44.125 085 12489.15 167.75 54675.32 88888.00 2015-03-26 20:53:44.250 085 12489.12 167.75 54675.35 88888.00 2015-03-26 20:53:44.375 085 12489.20 167.82 54675.35 88888.00 2015-03-26 20:53:44.500 085 12489.15 167.80 54675.35 88888.00 2015-03-26 20:53:44.625 085 12489.10 167.80 54675.35 88888.00 2015-03-26 20:53:44.750 085 12489.02 167.78 54675.32 88888.00 2015-03-26 20:53:44.875 085 12489.08 167.78 54675.32 88888.00 2015-03-26 20:53:45.000 085 12489.10 167.72 54675.32 88888.00 2015-03-26 20:53:45.125 085 12489.12 167.78 54675.35 88888.00 2015-03-26 20:53:45.250 085 12489.05 167.72 54675.38 88888.00 2015-03-26 20:53:45.375 085 12489.08 167.75 54675.38 88888.00 2015-03-26 20:53:45.500 085 12489.00 167.72 54675.35 88888.00 2015-03-26 20:53:45.625 085 12488.98 167.72 54675.38 88888.00 2015-03-26 20:53:45.750 085 12489.02 167.75 54675.38 88888.00 2015-03-26 20:53:45.875 085 12489.02 167.70 54675.40 88888.00 2015-03-26 20:53:46.000 085 12489.02 167.68 54675.40 88888.00 2015-03-26 20:53:46.125 085 12489.12 167.68 54675.43 88888.00 2015-03-26 20:53:46.250 085 12489.08 167.68 54675.43 88888.00 2015-03-26 20:53:46.375 085 12489.05 167.68 54675.43 88888.00 2015-03-26 20:53:46.500 085 12489.02 167.68 54675.43 88888.00 2015-03-26 20:53:46.625 085 12489.08 167.60 54675.43 88888.00 2015-03-26 20:53:46.750 085 12489.10 167.62 54675.43 88888.00 2015-03-26 20:53:46.875 085 12489.10 167.62 54675.43 88888.00 2015-03-26 20:53:47.000 085 12489.05 167.60 54675.38 88888.00 2015-03-26 20:53:47.125 085 12489.02 167.55 54675.40 88888.00 2015-03-26 20:53:47.250 085 12489.00 167.55 54675.47 88888.00 2015-03-26 20:53:47.375 085 12489.02 167.57 54675.47 88888.00 2015-03-26 20:53:47.500 085 12489.00 167.53 54675.43 88888.00 2015-03-26 20:53:47.625 085 12489.02 167.53 54675.45 88888.00 2015-03-26 20:53:47.750 085 12489.10 167.50 54675.47 88888.00 2015-03-26 20:53:47.875 085 12489.05 167.47 54675.47 88888.00 2015-03-26 20:53:48.000 085 12489.05 167.47 54675.47 88888.00 2015-03-26 20:53:48.125 085 12489.00 167.43 54675.50 88888.00 2015-03-26 20:53:48.250 085 12489.00 167.45 54675.47 88888.00 2015-03-26 20:53:48.375 085 12489.02 167.43 54675.45 88888.00 2015-03-26 20:53:48.500 085 12489.08 167.38 54675.47 88888.00 2015-03-26 20:53:48.625 085 12489.02 167.38 54675.50 88888.00 2015-03-26 20:53:48.750 085 12489.05 167.35 54675.50 88888.00 2015-03-26 20:53:48.875 085 12489.08 167.35 54675.53 88888.00 2015-03-26 20:53:49.000 085 12489.08 167.32 54675.53 88888.00 2015-03-26 20:53:49.125 085 12489.10 167.32 54675.55 88888.00 2015-03-26 20:53:49.250 085 12489.10 167.30 54675.55 88888.00 2015-03-26 20:53:49.375 085 12489.17 167.30 54675.55 88888.00 2015-03-26 20:53:49.500 085 12489.12 167.25 54675.55 88888.00 2015-03-26 20:53:49.625 085 12489.05 167.22 54675.55 88888.00 2015-03-26 20:53:49.750 085 12489.02 167.22 54675.57 88888.00 2015-03-26 20:53:49.875 085 12489.10 167.18 54675.57 88888.00 2015-03-26 20:53:50.000 085 12489.05 167.18 54675.57 88888.00 2015-03-26 20:53:50.125 085 12489.10 167.18 54675.57 88888.00 2015-03-26 20:53:50.250 085 12489.08 167.15 54675.62 88888.00 2015-03-26 20:53:50.375 085 12489.10 167.18 54675.60 88888.00 2015-03-26 20:53:50.500 085 12489.08 167.15 54675.62 88888.00 2015-03-26 20:53:50.625 085 12489.05 167.15 54675.60 88888.00 2015-03-26 20:53:50.750 085 12489.05 167.12 54675.62 88888.00 2015-03-26 20:53:50.875 085 12489.00 167.07 54675.62 88888.00 2015-03-26 20:53:51.000 085 12488.95 167.05 54675.62 88888.00 2015-03-26 20:53:51.125 085 12488.95 167.05 54675.65 88888.00 2015-03-26 20:53:51.250 085 12488.98 167.03 54675.68 88888.00 2015-03-26 20:53:51.375 085 12488.98 167.03 54675.68 88888.00 2015-03-26 20:53:51.500 085 12488.95 167.03 54675.70 88888.00 2015-03-26 20:53:51.625 085 12488.95 166.97 54675.68 88888.00 2015-03-26 20:53:51.750 085 12489.00 166.95 54675.68 88888.00 2015-03-26 20:53:51.875 085 12488.98 166.97 54675.70 88888.00 2015-03-26 20:53:52.000 085 12489.05 166.97 54675.68 88888.00 2015-03-26 20:53:52.125 085 12489.08 166.95 54675.68 88888.00 2015-03-26 20:53:52.250 085 12489.02 166.93 54675.70 88888.00 2015-03-26 20:53:52.375 085 12489.02 166.90 54675.68 88888.00 2015-03-26 20:53:52.500 085 12489.02 166.90 54675.70 88888.00 2015-03-26 20:53:52.625 085 12489.00 166.90 54675.72 88888.00 2015-03-26 20:53:52.750 085 12489.08 166.90 54675.72 88888.00 2015-03-26 20:53:52.875 085 12489.12 166.90 54675.78 88888.00 2015-03-26 20:53:53.000 085 12489.12 166.90 54675.75 88888.00 2015-03-26 20:53:53.125 085 12489.05 166.85 54675.75 88888.00 2015-03-26 20:53:53.250 085 12488.92 166.82 54675.75 88888.00 2015-03-26 20:53:53.375 085 12489.02 166.85 54675.78 88888.00 2015-03-26 20:53:53.500 085 12489.02 166.85 54675.78 88888.00 2015-03-26 20:53:53.625 085 12489.00 166.82 54675.78 88888.00 2015-03-26 20:53:53.750 085 12489.00 166.85 54675.78 88888.00 2015-03-26 20:53:53.875 085 12489.10 166.82 54675.78 88888.00 2015-03-26 20:53:54.000 085 12489.20 166.85 54675.80 88888.00 2015-03-26 20:53:54.125 085 12489.12 166.80 54675.82 88888.00 2015-03-26 20:53:54.250 085 12489.08 166.82 54675.82 88888.00 2015-03-26 20:53:54.375 085 12489.12 166.85 54675.82 88888.00 2015-03-26 20:53:54.500 085 12489.05 166.85 54675.82 88888.00 2015-03-26 20:53:54.625 085 12489.02 166.85 54675.85 88888.00 2015-03-26 20:53:54.750 085 12489.02 166.82 54675.85 88888.00 2015-03-26 20:53:54.875 085 12489.02 166.82 54675.88 88888.00 2015-03-26 20:53:55.000 085 12489.00 166.82 54675.82 88888.00 2015-03-26 20:53:55.125 085 12488.95 166.82 54675.82 88888.00 2015-03-26 20:53:55.250 085 12488.95 166.80 54675.80 88888.00 2015-03-26 20:53:55.375 085 12489.05 166.82 54675.82 88888.00 2015-03-26 20:53:55.500 085 12489.05 166.82 54675.85 88888.00 2015-03-26 20:53:55.625 085 12489.02 166.82 54675.80 88888.00 2015-03-26 20:53:55.750 085 12489.02 166.82 54675.80 88888.00 2015-03-26 20:53:55.875 085 12489.05 166.82 54675.82 88888.00 2015-03-26 20:53:56.000 085 12489.02 166.85 54675.82 88888.00 2015-03-26 20:53:56.125 085 12489.05 166.90 54675.85 88888.00 2015-03-26 20:53:56.250 085 12488.98 166.88 54675.85 88888.00 2015-03-26 20:53:56.375 085 12489.00 166.90 54675.85 88888.00 2015-03-26 20:53:56.500 085 12489.00 166.90 54675.85 88888.00 2015-03-26 20:53:56.625 085 12489.02 166.88 54675.88 88888.00 2015-03-26 20:53:56.750 085 12489.10 166.93 54675.88 88888.00 2015-03-26 20:53:56.875 085 12489.10 166.90 54675.88 88888.00 2015-03-26 20:53:57.000 085 12489.10 166.88 54675.88 88888.00 2015-03-26 20:53:57.125 085 12489.10 166.90 54675.88 88888.00 2015-03-26 20:53:57.250 085 12489.05 166.90 54675.85 88888.00 2015-03-26 20:53:57.375 085 12489.02 166.90 54675.85 88888.00 2015-03-26 20:53:57.500 085 12489.00 166.90 54675.85 88888.00 2015-03-26 20:53:57.625 085 12489.00 166.93 54675.88 88888.00 2015-03-26 20:53:57.750 085 12489.15 166.93 54675.93 88888.00 2015-03-26 20:53:57.875 085 12489.23 166.95 54675.93 88888.00 2015-03-26 20:53:58.000 085 12489.12 166.93 54675.88 88888.00 2015-03-26 20:53:58.125 085 12489.12 166.93 54675.88 88888.00 2015-03-26 20:53:58.250 085 12489.12 166.95 54675.90 88888.00 2015-03-26 20:53:58.375 085 12489.15 166.97 54675.88 88888.00 2015-03-26 20:53:58.500 085 12489.15 167.00 54675.88 88888.00 2015-03-26 20:53:58.625 085 12489.17 167.03 54675.90 88888.00 2015-03-26 20:53:58.750 085 12489.20 167.05 54675.93 88888.00 2015-03-26 20:53:58.875 085 12489.17 167.00 54675.88 88888.00 2015-03-26 20:53:59.000 085 12489.05 166.97 54675.85 88888.00 2015-03-26 20:53:59.125 085 12489.08 167.00 54675.88 88888.00 2015-03-26 20:53:59.250 085 12489.08 167.03 54675.85 88888.00 2015-03-26 20:53:59.375 085 12489.15 167.07 54675.88 88888.00 2015-03-26 20:53:59.500 085 12489.25 167.07 54675.85 88888.00 2015-03-26 20:53:59.625 085 12489.23 167.05 54675.82 88888.00 2015-03-26 20:53:59.750 085 12489.17 167.07 54675.82 88888.00 2015-03-26 20:53:59.875 085 12489.17 167.07 54675.80 88888.00 2015-03-26 20:54:00.000 085 12489.20 167.10 54675.80 88888.00 2015-03-26 20:54:00.125 085 12489.12 167.10 54675.85 88888.00 2015-03-26 20:54:00.250 085 12489.08 167.12 54675.88 88888.00 2015-03-26 20:54:00.375 085 12489.15 167.15 54675.85 88888.00 2015-03-26 20:54:00.500 085 12489.12 167.12 54675.85 88888.00 2015-03-26 20:54:00.625 085 12489.15 167.15 54675.82 88888.00 2015-03-26 20:54:00.750 085 12489.15 167.12 54675.85 88888.00 2015-03-26 20:54:00.875 085 12489.10 167.10 54675.82 88888.00 2015-03-26 20:54:01.000 085 12489.17 167.15 54675.82 88888.00 2015-03-26 20:54:01.125 085 12489.27 167.20 54675.85 88888.00 2015-03-26 20:54:01.250 085 12489.27 167.20 54675.82 88888.00 2015-03-26 20:54:01.375 085 12489.25 167.22 54675.82 88888.00 2015-03-26 20:54:01.500 085 12489.25 167.25 54675.80 88888.00 2015-03-26 20:54:01.625 085 12489.20 167.25 54675.80 88888.00 2015-03-26 20:54:01.750 085 12489.15 167.22 54675.78 88888.00 2015-03-26 20:54:01.875 085 12489.15 167.25 54675.80 88888.00 2015-03-26 20:54:02.000 085 12489.17 167.28 54675.80 88888.00 2015-03-26 20:54:02.125 085 12489.23 167.30 54675.80 88888.00 2015-03-26 20:54:02.250 085 12489.17 167.30 54675.78 88888.00 2015-03-26 20:54:02.375 085 12489.23 167.30 54675.80 88888.00 2015-03-26 20:54:02.500 085 12489.25 167.28 54675.80 88888.00 2015-03-26 20:54:02.625 085 12489.30 167.30 54675.80 88888.00 2015-03-26 20:54:02.750 085 12489.35 167.32 54675.80 88888.00 2015-03-26 20:54:02.875 085 12489.33 167.35 54675.80 88888.00 2015-03-26 20:54:03.000 085 12489.33 167.32 54675.78 88888.00 2015-03-26 20:54:03.125 085 12489.25 167.38 54675.80 88888.00 2015-03-26 20:54:03.250 085 12489.23 167.40 54675.80 88888.00 2015-03-26 20:54:03.375 085 12489.23 167.43 54675.80 88888.00 2015-03-26 20:54:03.500 085 12489.20 167.43 54675.78 88888.00 2015-03-26 20:54:03.625 085 12489.23 167.43 54675.75 88888.00 2015-03-26 20:54:03.750 085 12489.27 167.43 54675.75 88888.00 2015-03-26 20:54:03.875 085 12489.27 167.43 54675.75 88888.00 2015-03-26 20:54:04.000 085 12489.27 167.43 54675.72 88888.00 2015-03-26 20:54:04.125 085 12489.38 167.43 54675.78 88888.00 2015-03-26 20:54:04.250 085 12489.33 167.47 54675.78 88888.00 2015-03-26 20:54:04.375 085 12489.33 167.50 54675.78 88888.00 2015-03-26 20:54:04.500 085 12489.30 167.50 54675.75 88888.00 2015-03-26 20:54:04.625 085 12489.27 167.50 54675.72 88888.00 2015-03-26 20:54:04.750 085 12489.33 167.53 54675.75 88888.00 2015-03-26 20:54:04.875 085 12489.33 167.55 54675.75 88888.00 2015-03-26 20:54:05.000 085 12489.30 167.53 54675.70 88888.00 2015-03-26 20:54:05.125 085 12489.30 167.50 54675.72 88888.00 2015-03-26 20:54:05.250 085 12489.25 167.47 54675.70 88888.00 2015-03-26 20:54:05.375 085 12489.30 167.53 54675.68 88888.00 2015-03-26 20:54:05.500 085 12489.27 167.55 54675.70 88888.00 2015-03-26 20:54:05.625 085 12489.27 167.57 54675.72 88888.00 2015-03-26 20:54:05.750 085 12489.33 167.60 54675.70 88888.00 2015-03-26 20:54:05.875 085 12489.33 167.62 54675.68 88888.00 2015-03-26 20:54:06.000 085 12489.25 167.62 54675.65 88888.00 2015-03-26 20:54:06.125 085 12489.25 167.62 54675.68 88888.00 2015-03-26 20:54:06.250 085 12489.30 167.60 54675.70 88888.00 2015-03-26 20:54:06.375 085 12489.35 167.62 54675.70 88888.00 2015-03-26 20:54:06.500 085 12489.33 167.65 54675.72 88888.00 2015-03-26 20:54:06.625 085 12489.25 167.68 54675.72 88888.00 2015-03-26 20:54:06.750 085 12489.27 167.68 54675.72 88888.00 2015-03-26 20:54:06.875 085 12489.30 167.68 54675.72 88888.00 2015-03-26 20:54:07.000 085 12489.33 167.70 54675.70 88888.00 2015-03-26 20:54:07.125 085 12489.25 167.72 54675.70 88888.00 2015-03-26 20:54:07.250 085 12489.20 167.68 54675.68 88888.00 2015-03-26 20:54:07.375 085 12489.27 167.70 54675.65 88888.00 2015-03-26 20:54:07.500 085 12489.30 167.68 54675.62 88888.00 2015-03-26 20:54:07.625 085 12489.38 167.72 54675.65 88888.00 2015-03-26 20:54:07.750 085 12489.45 167.72 54675.68 88888.00 2015-03-26 20:54:07.875 085 12489.33 167.72 54675.65 88888.00 2015-03-26 20:54:08.000 085 12489.30 167.70 54675.62 88888.00 2015-03-26 20:54:08.125 085 12489.35 167.72 54675.62 88888.00 2015-03-26 20:54:08.250 085 12489.38 167.78 54675.62 88888.00 2015-03-26 20:54:08.375 085 12489.38 167.80 54675.60 88888.00 2015-03-26 20:54:08.500 085 12489.33 167.75 54675.60 88888.00 2015-03-26 20:54:08.625 085 12489.30 167.78 54675.60 88888.00 2015-03-26 20:54:08.750 085 12489.27 167.80 54675.62 88888.00 2015-03-26 20:54:08.875 085 12489.25 167.82 54675.60 88888.00 2015-03-26 20:54:09.000 085 12489.38 167.82 54675.62 88888.00 2015-03-26 20:54:09.125 085 12489.45 167.82 54675.65 88888.00 2015-03-26 20:54:09.250 085 12489.38 167.82 54675.62 88888.00 2015-03-26 20:54:09.375 085 12489.40 167.88 54675.65 88888.00 2015-03-26 20:54:09.500 085 12489.38 167.95 54675.62 88888.00 2015-03-26 20:54:09.625 085 12489.45 167.90 54675.60 88888.00 2015-03-26 20:54:09.750 085 12489.42 167.93 54675.60 88888.00 2015-03-26 20:54:09.875 085 12489.40 167.95 54675.60 88888.00 2015-03-26 20:54:10.000 085 12489.42 167.95 54675.62 88888.00 2015-03-26 20:54:10.125 085 12489.40 167.97 54675.62 88888.00 2015-03-26 20:54:10.250 085 12489.30 167.95 54675.62 88888.00 2015-03-26 20:54:10.375 085 12489.38 167.95 54675.65 88888.00 2015-03-26 20:54:10.500 085 12489.45 167.95 54675.62 88888.00 2015-03-26 20:54:10.625 085 12489.50 167.97 54675.65 88888.00 2015-03-26 20:54:10.750 085 12489.45 168.00 54675.60 88888.00 2015-03-26 20:54:10.875 085 12489.50 168.03 54675.62 88888.00 2015-03-26 20:54:11.000 085 12489.52 168.00 54675.57 88888.00 2015-03-26 20:54:11.125 085 12489.48 168.03 54675.57 88888.00 2015-03-26 20:54:11.250 085 12489.35 167.97 54675.60 88888.00 2015-03-26 20:54:11.375 085 12489.38 168.00 54675.60 88888.00 2015-03-26 20:54:11.500 085 12489.35 168.05 54675.55 88888.00 2015-03-26 20:54:11.625 085 12489.33 168.07 54675.55 88888.00 2015-03-26 20:54:11.750 085 12489.35 168.05 54675.55 88888.00 2015-03-26 20:54:11.875 085 12489.48 168.05 54675.50 88888.00 2015-03-26 20:54:12.000 085 12489.55 168.05 54675.53 88888.00 2015-03-26 20:54:12.125 085 12489.58 168.10 54675.57 88888.00 2015-03-26 20:54:12.250 085 12489.50 168.10 54675.57 88888.00 2015-03-26 20:54:12.375 085 12489.52 168.12 54675.55 88888.00 2015-03-26 20:54:12.500 085 12489.50 168.12 54675.55 88888.00 2015-03-26 20:54:12.625 085 12489.48 168.15 54675.55 88888.00 2015-03-26 20:54:12.750 085 12489.50 168.20 54675.57 88888.00 2015-03-26 20:54:12.875 085 12489.42 168.20 54675.55 88888.00 2015-03-26 20:54:13.000 085 12489.40 168.22 54675.53 88888.00 2015-03-26 20:54:13.125 085 12489.42 168.18 54675.50 88888.00 2015-03-26 20:54:13.250 085 12489.40 168.18 54675.53 88888.00 2015-03-26 20:54:13.375 085 12489.45 168.22 54675.53 88888.00 2015-03-26 20:54:13.500 085 12489.50 168.22 54675.50 88888.00 2015-03-26 20:54:13.625 085 12489.52 168.22 54675.50 88888.00 2015-03-26 20:54:13.750 085 12489.45 168.22 54675.50 88888.00 2015-03-26 20:54:13.875 085 12489.38 168.22 54675.47 88888.00 2015-03-26 20:54:14.000 085 12489.42 168.22 54675.50 88888.00 2015-03-26 20:54:14.125 085 12489.48 168.22 54675.50 88888.00 2015-03-26 20:54:14.250 085 12489.45 168.22 54675.50 88888.00 2015-03-26 20:54:14.375 085 12489.45 168.25 54675.53 88888.00 2015-03-26 20:54:14.500 085 12489.42 168.30 54675.53 88888.00 2015-03-26 20:54:14.625 085 12489.45 168.28 54675.50 88888.00 2015-03-26 20:54:14.750 085 12489.45 168.30 54675.47 88888.00 2015-03-26 20:54:14.875 085 12489.50 168.28 54675.47 88888.00 2015-03-26 20:54:15.000 085 12489.52 168.30 54675.47 88888.00 2015-03-26 20:54:15.125 085 12489.55 168.32 54675.47 88888.00 2015-03-26 20:54:15.250 085 12489.50 168.32 54675.50 88888.00 2015-03-26 20:54:15.375 085 12489.50 168.35 54675.47 88888.00 2015-03-26 20:54:15.500 085 12489.50 168.38 54675.50 88888.00 2015-03-26 20:54:15.625 085 12489.52 168.38 54675.47 88888.00 2015-03-26 20:54:15.750 085 12489.50 168.38 54675.47 88888.00 2015-03-26 20:54:15.875 085 12489.50 168.40 54675.45 88888.00 2015-03-26 20:54:16.000 085 12489.52 168.40 54675.40 88888.00 2015-03-26 20:54:16.125 085 12489.55 168.43 54675.43 88888.00 2015-03-26 20:54:16.250 085 12489.42 168.40 54675.45 88888.00 2015-03-26 20:54:16.375 085 12489.42 168.40 54675.45 88888.00 2015-03-26 20:54:16.500 085 12489.52 168.45 54675.45 88888.00 2015-03-26 20:54:16.625 085 12489.58 168.47 54675.45 88888.00 2015-03-26 20:54:16.750 085 12489.60 168.47 54675.43 88888.00 2015-03-26 20:54:16.875 085 12489.60 168.47 54675.43 88888.00 2015-03-26 20:54:17.000 085 12489.60 168.47 54675.43 88888.00 2015-03-26 20:54:17.125 085 12489.60 168.50 54675.43 88888.00 2015-03-26 20:54:17.250 085 12489.52 168.47 54675.45 88888.00 2015-03-26 20:54:17.375 085 12489.60 168.53 54675.45 88888.00 2015-03-26 20:54:17.500 085 12489.62 168.53 54675.45 88888.00 2015-03-26 20:54:17.625 085 12489.62 168.55 54675.47 88888.00 2015-03-26 20:54:17.750 085 12489.60 168.50 54675.43 88888.00 2015-03-26 20:54:17.875 085 12489.55 168.53 54675.43 88888.00 2015-03-26 20:54:18.000 085 12489.58 168.53 54675.40 88888.00 2015-03-26 20:54:18.125 085 12489.55 168.55 54675.43 88888.00 2015-03-26 20:54:18.250 085 12489.55 168.53 54675.43 88888.00 2015-03-26 20:54:18.375 085 12489.58 168.55 54675.40 88888.00 2015-03-26 20:54:18.500 085 12489.55 168.55 54675.38 88888.00 2015-03-26 20:54:18.625 085 12489.52 168.55 54675.38 88888.00 2015-03-26 20:54:18.750 085 12489.52 168.55 54675.40 88888.00 2015-03-26 20:54:18.875 085 12489.58 168.62 54675.43 88888.00 2015-03-26 20:54:19.000 085 12489.62 168.65 54675.43 88888.00 2015-03-26 20:54:19.125 085 12489.65 168.62 54675.40 88888.00 2015-03-26 20:54:19.250 085 12489.62 168.60 54675.40 88888.00 2015-03-26 20:54:19.375 085 12489.62 168.62 54675.40 88888.00 2015-03-26 20:54:19.500 085 12489.60 168.62 54675.38 88888.00 2015-03-26 20:54:19.625 085 12489.62 168.65 54675.40 88888.00 2015-03-26 20:54:19.750 085 12489.73 168.65 54675.40 88888.00 2015-03-26 20:54:19.875 085 12489.75 168.62 54675.35 88888.00 2015-03-26 20:54:20.000 085 12489.67 168.62 54675.35 88888.00 2015-03-26 20:54:20.125 085 12489.60 168.65 54675.38 88888.00 2015-03-26 20:54:20.250 085 12489.62 168.62 54675.38 88888.00 2015-03-26 20:54:20.375 085 12489.70 168.65 54675.38 88888.00 2015-03-26 20:54:20.500 085 12489.65 168.68 54675.38 88888.00 2015-03-26 20:54:20.625 085 12489.60 168.68 54675.38 88888.00 2015-03-26 20:54:20.750 085 12489.58 168.68 54675.38 88888.00 2015-03-26 20:54:20.875 085 12489.55 168.72 54675.35 88888.00 2015-03-26 20:54:21.000 085 12489.62 168.68 54675.35 88888.00 2015-03-26 20:54:21.125 085 12489.67 168.70 54675.35 88888.00 2015-03-26 20:54:21.250 085 12489.65 168.68 54675.38 88888.00 2015-03-26 20:54:21.375 085 12489.70 168.70 54675.38 88888.00 2015-03-26 20:54:21.500 085 12489.73 168.68 54675.38 88888.00 2015-03-26 20:54:21.625 085 12489.70 168.68 54675.35 88888.00 2015-03-26 20:54:21.750 085 12489.67 168.65 54675.35 88888.00 2015-03-26 20:54:21.875 085 12489.70 168.70 54675.35 88888.00 2015-03-26 20:54:22.000 085 12489.73 168.72 54675.35 88888.00 2015-03-26 20:54:22.125 085 12489.67 168.70 54675.38 88888.00 2015-03-26 20:54:22.250 085 12489.60 168.62 54675.35 88888.00 2015-03-26 20:54:22.375 085 12489.65 168.65 54675.35 88888.00 2015-03-26 20:54:22.500 085 12489.70 168.70 54675.38 88888.00 2015-03-26 20:54:22.625 085 12489.75 168.68 54675.38 88888.00 2015-03-26 20:54:22.750 085 12489.77 168.70 54675.40 88888.00 2015-03-26 20:54:22.875 085 12489.70 168.68 54675.35 88888.00 2015-03-26 20:54:23.000 085 12489.67 168.68 54675.30 88888.00 2015-03-26 20:54:23.125 085 12489.73 168.70 54675.32 88888.00 2015-03-26 20:54:23.250 085 12489.70 168.68 54675.35 88888.00 2015-03-26 20:54:23.375 085 12489.73 168.72 54675.35 88888.00 2015-03-26 20:54:23.500 085 12489.73 168.70 54675.32 88888.00 2015-03-26 20:54:23.625 085 12489.73 168.70 54675.32 88888.00 2015-03-26 20:54:23.750 085 12489.73 168.72 54675.38 88888.00 2015-03-26 20:54:23.875 085 12489.70 168.70 54675.38 88888.00 2015-03-26 20:54:24.000 085 12489.73 168.70 54675.35 88888.00 2015-03-26 20:54:24.125 085 12489.77 168.70 54675.38 88888.00 2015-03-26 20:54:24.250 085 12489.75 168.70 54675.38 88888.00 2015-03-26 20:54:24.375 085 12489.75 168.70 54675.38 88888.00 2015-03-26 20:54:24.500 085 12489.70 168.70 54675.35 88888.00 2015-03-26 20:54:24.625 085 12489.70 168.70 54675.35 88888.00 2015-03-26 20:54:24.750 085 12489.67 168.70 54675.35 88888.00 2015-03-26 20:54:24.875 085 12489.65 168.70 54675.35 88888.00 2015-03-26 20:54:25.000 085 12489.67 168.68 54675.35 88888.00 2015-03-26 20:54:25.125 085 12489.75 168.70 54675.38 88888.00 2015-03-26 20:54:25.250 085 12489.75 168.65 54675.40 88888.00 2015-03-26 20:54:25.375 085 12489.75 168.65 54675.38 88888.00 2015-03-26 20:54:25.500 085 12489.73 168.65 54675.38 88888.00 2015-03-26 20:54:25.625 085 12489.73 168.65 54675.38 88888.00 2015-03-26 20:54:25.750 085 12489.75 168.65 54675.35 88888.00 2015-03-26 20:54:25.875 085 12489.77 168.68 54675.40 88888.00 2015-03-26 20:54:26.000 085 12489.77 168.65 54675.40 88888.00 2015-03-26 20:54:26.125 085 12489.73 168.62 54675.40 88888.00 2015-03-26 20:54:26.250 085 12489.67 168.60 54675.38 88888.00 2015-03-26 20:54:26.375 085 12489.75 168.60 54675.38 88888.00 2015-03-26 20:54:26.500 085 12489.83 168.60 54675.38 88888.00 2015-03-26 20:54:26.625 085 12489.80 168.60 54675.35 88888.00 2015-03-26 20:54:26.750 085 12489.73 168.60 54675.38 88888.00 2015-03-26 20:54:26.875 085 12489.70 168.57 54675.35 88888.00 2015-03-26 20:54:27.000 085 12489.73 168.57 54675.35 88888.00 2015-03-26 20:54:27.125 085 12489.73 168.62 54675.40 88888.00 2015-03-26 20:54:27.250 085 12489.70 168.62 54675.40 88888.00 2015-03-26 20:54:27.375 085 12489.73 168.60 54675.40 88888.00 2015-03-26 20:54:27.500 085 12489.75 168.62 54675.43 88888.00 2015-03-26 20:54:27.625 085 12489.75 168.62 54675.40 88888.00 2015-03-26 20:54:27.750 085 12489.75 168.62 54675.43 88888.00 2015-03-26 20:54:27.875 085 12489.75 168.60 54675.43 88888.00 2015-03-26 20:54:28.000 085 12489.75 168.60 54675.40 88888.00 2015-03-26 20:54:28.125 085 12489.65 168.57 54675.43 88888.00 2015-03-26 20:54:28.250 085 12489.62 168.55 54675.43 88888.00 2015-03-26 20:54:28.375 085 12489.62 168.60 54675.43 88888.00 2015-03-26 20:54:28.500 085 12489.73 168.60 54675.45 88888.00 2015-03-26 20:54:28.625 085 12489.77 168.60 54675.45 88888.00 2015-03-26 20:54:28.750 085 12489.75 168.57 54675.43 88888.00 2015-03-26 20:54:28.875 085 12489.73 168.57 54675.45 88888.00 2015-03-26 20:54:29.000 085 12489.75 168.57 54675.43 88888.00 2015-03-26 20:54:29.125 085 12489.77 168.55 54675.45 88888.00 2015-03-26 20:54:29.250 085 12489.75 168.55 54675.43 88888.00 2015-03-26 20:54:29.375 085 12489.77 168.57 54675.43 88888.00 2015-03-26 20:54:29.500 085 12489.77 168.55 54675.45 88888.00 2015-03-26 20:54:29.625 085 12489.73 168.53 54675.45 88888.00 2015-03-26 20:54:29.750 085 12489.73 168.53 54675.43 88888.00 2015-03-26 20:54:29.875 085 12489.70 168.53 54675.45 88888.00 2015-03-26 20:54:30.000 085 12489.73 168.53 54675.45 88888.00 2015-03-26 20:54:30.125 085 12489.75 168.53 54675.47 88888.00 2015-03-26 20:54:30.250 085 12489.80 168.53 54675.50 88888.00 2015-03-26 20:54:30.375 085 12489.88 168.53 54675.47 88888.00 2015-03-26 20:54:30.500 085 12489.85 168.53 54675.47 88888.00 2015-03-26 20:54:30.625 085 12489.80 168.53 54675.47 88888.00 2015-03-26 20:54:30.750 085 12489.77 168.55 54675.50 88888.00 2015-03-26 20:54:30.875 085 12489.75 168.53 54675.47 88888.00 2015-03-26 20:54:31.000 085 12489.73 168.53 54675.47 88888.00 2015-03-26 20:54:31.125 085 12489.75 168.53 54675.50 88888.00 2015-03-26 20:54:31.250 085 12489.73 168.50 54675.50 88888.00 2015-03-26 20:54:31.375 085 12489.75 168.53 54675.50 88888.00 2015-03-26 20:54:31.500 085 12489.77 168.55 54675.53 88888.00 2015-03-26 20:54:31.625 085 12489.75 168.53 54675.50 88888.00 2015-03-26 20:54:31.750 085 12489.73 168.47 54675.53 88888.00 2015-03-26 20:54:31.875 085 12489.75 168.53 54675.53 88888.00 2015-03-26 20:54:32.000 085 12489.77 168.53 54675.50 88888.00 2015-03-26 20:54:32.125 085 12489.73 168.50 54675.53 88888.00 2015-03-26 20:54:32.250 085 12489.65 168.47 54675.53 88888.00 2015-03-26 20:54:32.375 085 12489.73 168.50 54675.53 88888.00 2015-03-26 20:54:32.500 085 12489.75 168.50 54675.53 88888.00 2015-03-26 20:54:32.625 085 12489.80 168.50 54675.55 88888.00 2015-03-26 20:54:32.750 085 12489.77 168.47 54675.55 88888.00 2015-03-26 20:54:32.875 085 12489.77 168.45 54675.53 88888.00 2015-03-26 20:54:33.000 085 12489.77 168.45 54675.53 88888.00 2015-03-26 20:54:33.125 085 12489.83 168.43 54675.55 88888.00 2015-03-26 20:54:33.250 085 12489.80 168.43 54675.55 88888.00 2015-03-26 20:54:33.375 085 12489.77 168.43 54675.53 88888.00 2015-03-26 20:54:33.500 085 12489.77 168.43 54675.57 88888.00 2015-03-26 20:54:33.625 085 12489.83 168.38 54675.57 88888.00 2015-03-26 20:54:33.750 085 12489.77 168.43 54675.57 88888.00 2015-03-26 20:54:33.875 085 12489.75 168.40 54675.62 88888.00 2015-03-26 20:54:34.000 085 12489.77 168.38 54675.62 88888.00 2015-03-26 20:54:34.125 085 12489.85 168.38 54675.62 88888.00 2015-03-26 20:54:34.250 085 12489.75 168.38 54675.57 88888.00 2015-03-26 20:54:34.375 085 12489.73 168.35 54675.55 88888.00 2015-03-26 20:54:34.500 085 12489.77 168.32 54675.57 88888.00 2015-03-26 20:54:34.625 085 12489.88 168.35 54675.60 88888.00 2015-03-26 20:54:34.750 085 12489.85 168.30 54675.60 88888.00 2015-03-26 20:54:34.875 085 12489.88 168.30 54675.62 88888.00 2015-03-26 20:54:35.000 085 12489.92 168.32 54675.62 88888.00 2015-03-26 20:54:35.125 085 12489.88 168.35 54675.65 88888.00 2015-03-26 20:54:35.250 085 12489.80 168.30 54675.65 88888.00 2015-03-26 20:54:35.375 085 12489.85 168.30 54675.62 88888.00 2015-03-26 20:54:35.500 085 12489.85 168.30 54675.60 88888.00 2015-03-26 20:54:35.625 085 12489.80 168.28 54675.60 88888.00 2015-03-26 20:54:35.750 085 12489.83 168.28 54675.62 88888.00 2015-03-26 20:54:35.875 085 12489.80 168.25 54675.60 88888.00 2015-03-26 20:54:36.000 085 12489.83 168.22 54675.62 88888.00 2015-03-26 20:54:36.125 085 12489.85 168.25 54675.62 88888.00 2015-03-26 20:54:36.250 085 12489.80 168.25 54675.65 88888.00 2015-03-26 20:54:36.375 085 12489.80 168.25 54675.65 88888.00 2015-03-26 20:54:36.500 085 12489.80 168.25 54675.68 88888.00 2015-03-26 20:54:36.625 085 12489.83 168.18 54675.65 88888.00 2015-03-26 20:54:36.750 085 12489.85 168.20 54675.68 88888.00 2015-03-26 20:54:36.875 085 12489.92 168.20 54675.70 88888.00 2015-03-26 20:54:37.000 085 12490.00 168.18 54675.68 88888.00 2015-03-26 20:54:37.125 085 12490.02 168.18 54675.72 88888.00 2015-03-26 20:54:37.250 085 12489.92 168.18 54675.72 88888.00 2015-03-26 20:54:37.375 085 12489.95 168.15 54675.70 88888.00 2015-03-26 20:54:37.500 085 12489.95 168.18 54675.72 88888.00 2015-03-26 20:54:37.625 085 12489.88 168.15 54675.75 88888.00 2015-03-26 20:54:37.750 085 12489.85 168.15 54675.78 88888.00 2015-03-26 20:54:37.875 085 12489.83 168.15 54675.75 88888.00 2015-03-26 20:54:38.000 085 12489.80 168.10 54675.75 88888.00 2015-03-26 20:54:38.125 085 12489.80 168.07 54675.75 88888.00 2015-03-26 20:54:38.250 085 12489.85 168.10 54675.78 88888.00 2015-03-26 20:54:38.375 085 12489.88 168.10 54675.75 88888.00 2015-03-26 20:54:38.500 085 12489.88 168.07 54675.75 88888.00 2015-03-26 20:54:38.625 085 12489.88 168.07 54675.75 88888.00 2015-03-26 20:54:38.750 085 12489.98 168.10 54675.80 88888.00 2015-03-26 20:54:38.875 085 12490.02 168.07 54675.82 88888.00 2015-03-26 20:54:39.000 085 12489.98 168.07 54675.80 88888.00 2015-03-26 20:54:39.125 085 12489.90 168.10 54675.80 88888.00 2015-03-26 20:54:39.250 085 12489.85 168.05 54675.80 88888.00 2015-03-26 20:54:39.375 085 12489.90 168.05 54675.80 88888.00 2015-03-26 20:54:39.500 085 12489.92 168.03 54675.80 88888.00 2015-03-26 20:54:39.625 085 12489.88 168.03 54675.78 88888.00 2015-03-26 20:54:39.750 085 12489.92 168.03 54675.80 88888.00 2015-03-26 20:54:39.875 085 12489.98 168.05 54675.82 88888.00 2015-03-26 20:54:40.000 085 12489.92 168.03 54675.80 88888.00 2015-03-26 20:54:40.125 085 12489.92 168.00 54675.80 88888.00 2015-03-26 20:54:40.250 085 12489.90 168.00 54675.82 88888.00 2015-03-26 20:54:40.375 085 12489.98 168.03 54675.85 88888.00 2015-03-26 20:54:40.500 085 12490.00 167.97 54675.85 88888.00 2015-03-26 20:54:40.625 085 12490.00 167.97 54675.85 88888.00 2015-03-26 20:54:40.750 085 12489.98 167.97 54675.88 88888.00 2015-03-26 20:54:40.875 085 12490.02 167.97 54675.88 88888.00 2015-03-26 20:54:41.000 085 12490.08 167.95 54675.85 88888.00 2015-03-26 20:54:41.125 085 12490.00 167.93 54675.88 88888.00 2015-03-26 20:54:41.250 085 12489.98 167.90 54675.88 88888.00 2015-03-26 20:54:41.375 085 12490.00 167.90 54675.85 88888.00 2015-03-26 20:54:41.500 085 12489.92 167.93 54675.85 88888.00 2015-03-26 20:54:41.625 085 12489.88 167.90 54675.85 88888.00 2015-03-26 20:54:41.750 085 12489.90 167.88 54675.85 88888.00 2015-03-26 20:54:41.875 085 12489.92 167.88 54675.88 88888.00 2015-03-26 20:54:42.000 085 12490.00 167.88 54675.90 88888.00 2015-03-26 20:54:42.125 085 12490.05 167.93 54675.93 88888.00 2015-03-26 20:54:42.250 085 12489.98 167.88 54675.93 88888.00 2015-03-26 20:54:42.375 085 12489.98 167.88 54675.90 88888.00 2015-03-26 20:54:42.500 085 12489.92 167.90 54675.90 88888.00 2015-03-26 20:54:42.625 085 12489.90 167.90 54675.90 88888.00 2015-03-26 20:54:42.750 085 12489.92 167.88 54675.93 88888.00 2015-03-26 20:54:42.875 085 12489.92 167.88 54675.93 88888.00 2015-03-26 20:54:43.000 085 12489.92 167.88 54675.93 88888.00 2015-03-26 20:54:43.125 085 12489.92 167.85 54675.95 88888.00 2015-03-26 20:54:43.250 085 12489.85 167.85 54675.95 88888.00 2015-03-26 20:54:43.375 085 12489.83 167.85 54675.95 88888.00 2015-03-26 20:54:43.500 085 12489.80 167.85 54675.93 88888.00 2015-03-26 20:54:43.625 085 12489.80 167.85 54675.95 88888.00 2015-03-26 20:54:43.750 085 12489.83 167.85 54675.97 88888.00 2015-03-26 20:54:43.875 085 12489.85 167.80 54675.95 88888.00 2015-03-26 20:54:44.000 085 12489.83 167.78 54675.95 88888.00 2015-03-26 20:54:44.125 085 12489.90 167.80 54675.97 88888.00 2015-03-26 20:54:44.250 085 12489.85 167.78 54675.97 88888.00 2015-03-26 20:54:44.375 085 12489.85 167.75 54675.97 88888.00 2015-03-26 20:54:44.500 085 12489.83 167.75 54675.97 88888.00 2015-03-26 20:54:44.625 085 12489.85 167.78 54675.97 88888.00 2015-03-26 20:54:44.750 085 12489.88 167.72 54675.97 88888.00 2015-03-26 20:54:44.875 085 12489.85 167.72 54675.97 88888.00 2015-03-26 20:54:45.000 085 12489.80 167.72 54675.95 88888.00 2015-03-26 20:54:45.125 085 12489.80 167.75 54675.95 88888.00 2015-03-26 20:54:45.250 085 12489.80 167.75 54675.97 88888.00 2015-03-26 20:54:45.375 085 12489.85 167.72 54675.95 88888.00 2015-03-26 20:54:45.500 085 12489.85 167.72 54675.95 88888.00 2015-03-26 20:54:45.625 085 12489.83 167.72 54676.00 88888.00 2015-03-26 20:54:45.750 085 12489.80 167.72 54676.00 88888.00 2015-03-26 20:54:45.875 085 12489.85 167.70 54676.03 88888.00 2015-03-26 20:54:46.000 085 12489.83 167.70 54676.00 88888.00 2015-03-26 20:54:46.125 085 12489.75 167.70 54676.05 88888.00 2015-03-26 20:54:46.250 085 12489.75 167.70 54676.05 88888.00 2015-03-26 20:54:46.375 085 12489.77 167.70 54676.05 88888.00 2015-03-26 20:54:46.500 085 12489.70 167.65 54676.05 88888.00 2015-03-26 20:54:46.625 085 12489.75 167.68 54676.03 88888.00 2015-03-26 20:54:46.750 085 12489.85 167.68 54676.03 88888.00 2015-03-26 20:54:46.875 085 12489.80 167.68 54676.03 88888.00 2015-03-26 20:54:47.000 085 12489.80 167.65 54676.00 88888.00 2015-03-26 20:54:47.125 085 12489.83 167.68 54676.03 88888.00 2015-03-26 20:54:47.250 085 12489.77 167.62 54676.05 88888.00 2015-03-26 20:54:47.375 085 12489.85 167.65 54676.05 88888.00 2015-03-26 20:54:47.500 085 12489.85 167.68 54676.03 88888.00 2015-03-26 20:54:47.625 085 12489.83 167.65 54676.05 88888.00 2015-03-26 20:54:47.750 085 12489.80 167.65 54676.07 88888.00 2015-03-26 20:54:47.875 085 12489.77 167.68 54676.07 88888.00 2015-03-26 20:54:48.000 085 12489.73 167.68 54676.05 88888.00 2015-03-26 20:54:48.125 085 12489.75 167.65 54676.05 88888.00 2015-03-26 20:54:48.250 085 12489.77 167.62 54676.05 88888.00 2015-03-26 20:54:48.375 085 12489.85 167.65 54676.05 88888.00 2015-03-26 20:54:48.500 085 12489.80 167.65 54676.03 88888.00 2015-03-26 20:54:48.625 085 12489.77 167.65 54676.05 88888.00 2015-03-26 20:54:48.750 085 12489.77 167.65 54676.05 88888.00 2015-03-26 20:54:48.875 085 12489.73 167.60 54676.05 88888.00 2015-03-26 20:54:49.000 085 12489.73 167.62 54676.07 88888.00 2015-03-26 20:54:49.125 085 12489.75 167.62 54676.10 88888.00 2015-03-26 20:54:49.250 085 12489.70 167.57 54676.10 88888.00 2015-03-26 20:54:49.375 085 12489.67 167.60 54676.10 88888.00 2015-03-26 20:54:49.500 085 12489.70 167.60 54676.10 88888.00 2015-03-26 20:54:49.625 085 12489.73 167.60 54676.10 88888.00 2015-03-26 20:54:49.750 085 12489.75 167.60 54676.07 88888.00 2015-03-26 20:54:49.875 085 12489.83 167.60 54676.07 88888.00 2015-03-26 20:54:50.000 085 12489.83 167.57 54676.07 88888.00 2015-03-26 20:54:50.125 085 12489.83 167.57 54676.10 88888.00 2015-03-26 20:54:50.250 085 12489.80 167.55 54676.07 88888.00 2015-03-26 20:54:50.375 085 12489.77 167.55 54676.07 88888.00 2015-03-26 20:54:50.500 085 12489.75 167.53 54676.05 88888.00 2015-03-26 20:54:50.625 085 12489.80 167.57 54676.07 88888.00 2015-03-26 20:54:50.750 085 12489.75 167.57 54676.10 88888.00 2015-03-26 20:54:50.875 085 12489.73 167.53 54676.10 88888.00 2015-03-26 20:54:51.000 085 12489.75 167.50 54676.07 88888.00 2015-03-26 20:54:51.125 085 12489.77 167.53 54676.07 88888.00 2015-03-26 20:54:51.250 085 12489.73 167.47 54676.07 88888.00 2015-03-26 20:54:51.375 085 12489.75 167.47 54676.07 88888.00 2015-03-26 20:54:51.500 085 12489.75 167.47 54676.10 88888.00 2015-03-26 20:54:51.625 085 12489.83 167.53 54676.10 88888.00 2015-03-26 20:54:51.750 085 12489.88 167.55 54676.15 88888.00 2015-03-26 20:54:51.875 085 12489.80 167.57 54676.12 88888.00 2015-03-26 20:54:52.000 085 12489.77 167.50 54676.07 88888.00 2015-03-26 20:54:52.125 085 12489.77 167.50 54676.07 88888.00 2015-03-26 20:54:52.250 085 12489.73 167.47 54676.07 88888.00 2015-03-26 20:54:52.375 085 12489.73 167.50 54676.05 88888.00 2015-03-26 20:54:52.500 085 12489.83 167.47 54676.07 88888.00 2015-03-26 20:54:52.625 085 12489.85 167.45 54676.07 88888.00 2015-03-26 20:54:52.750 085 12489.77 167.43 54676.07 88888.00 2015-03-26 20:54:52.875 085 12489.73 167.45 54676.10 88888.00 2015-03-26 20:54:53.000 085 12489.77 167.45 54676.07 88888.00 2015-03-26 20:54:53.125 085 12489.77 167.40 54676.07 88888.00 2015-03-26 20:54:53.250 085 12489.73 167.40 54676.10 88888.00 2015-03-26 20:54:53.375 085 12489.77 167.43 54676.10 88888.00 2015-03-26 20:54:53.500 085 12489.83 167.38 54676.10 88888.00 2015-03-26 20:54:53.625 085 12489.83 167.38 54676.10 88888.00 2015-03-26 20:54:53.750 085 12489.88 167.38 54676.10 88888.00 2015-03-26 20:54:53.875 085 12489.88 167.35 54676.10 88888.00 2015-03-26 20:54:54.000 085 12489.85 167.30 54676.05 88888.00 2015-03-26 20:54:54.125 085 12489.83 167.32 54676.07 88888.00 2015-03-26 20:54:54.250 085 12489.83 167.30 54676.10 88888.00 2015-03-26 20:54:54.375 085 12489.88 167.30 54676.10 88888.00 2015-03-26 20:54:54.500 085 12489.83 167.30 54676.07 88888.00 2015-03-26 20:54:54.625 085 12489.77 167.30 54676.05 88888.00 2015-03-26 20:54:54.750 085 12489.85 167.32 54676.05 88888.00 2015-03-26 20:54:54.875 085 12489.95 167.32 54676.07 88888.00 2015-03-26 20:54:55.000 085 12489.98 167.32 54676.07 88888.00 2015-03-26 20:54:55.125 085 12489.92 167.30 54676.07 88888.00 2015-03-26 20:54:55.250 085 12489.85 167.30 54676.07 88888.00 2015-03-26 20:54:55.375 085 12489.92 167.32 54676.05 88888.00 2015-03-26 20:54:55.500 085 12489.95 167.32 54676.05 88888.00 2015-03-26 20:54:55.625 085 12490.00 167.35 54676.07 88888.00 2015-03-26 20:54:55.750 085 12490.02 167.32 54676.05 88888.00 2015-03-26 20:54:55.875 085 12490.00 167.30 54676.05 88888.00 2015-03-26 20:54:56.000 085 12489.98 167.32 54676.05 88888.00 2015-03-26 20:54:56.125 085 12490.02 167.32 54676.05 88888.00 2015-03-26 20:54:56.250 085 12490.02 167.32 54676.05 88888.00 2015-03-26 20:54:56.375 085 12490.05 167.30 54676.07 88888.00 2015-03-26 20:54:56.500 085 12490.00 167.30 54676.07 88888.00 2015-03-26 20:54:56.625 085 12489.98 167.30 54676.07 88888.00 2015-03-26 20:54:56.750 085 12490.05 167.32 54676.10 88888.00 2015-03-26 20:54:56.875 085 12490.02 167.38 54676.07 88888.00 2015-03-26 20:54:57.000 085 12489.98 167.35 54676.05 88888.00 2015-03-26 20:54:57.125 085 12489.95 167.30 54676.03 88888.00 2015-03-26 20:54:57.250 085 12489.92 167.32 54676.05 88888.00 2015-03-26 20:54:57.375 085 12489.98 167.32 54676.05 88888.00 2015-03-26 20:54:57.500 085 12490.08 167.32 54676.05 88888.00 2015-03-26 20:54:57.625 085 12490.05 167.32 54676.05 88888.00 2015-03-26 20:54:57.750 085 12490.08 167.32 54676.05 88888.00 2015-03-26 20:54:57.875 085 12490.08 167.38 54676.03 88888.00 2015-03-26 20:54:58.000 085 12490.05 167.35 54676.05 88888.00 2015-03-26 20:54:58.125 085 12490.05 167.35 54676.05 88888.00 2015-03-26 20:54:58.250 085 12489.98 167.38 54676.05 88888.00 2015-03-26 20:54:58.375 085 12489.98 167.40 54676.05 88888.00 2015-03-26 20:54:58.500 085 12490.02 167.43 54676.05 88888.00 2015-03-26 20:54:58.625 085 12490.08 167.40 54676.05 88888.00 2015-03-26 20:54:58.750 085 12490.08 167.40 54676.03 88888.00 2015-03-26 20:54:58.875 085 12490.12 167.40 54676.00 88888.00 2015-03-26 20:54:59.000 085 12490.05 167.40 54675.97 88888.00 2015-03-26 20:54:59.125 085 12489.98 167.43 54675.97 88888.00 2015-03-26 20:54:59.250 085 12489.95 167.43 54675.97 88888.00 2015-03-26 20:54:59.375 085 12490.02 167.45 54675.97 88888.00 2015-03-26 20:54:59.500 085 12490.08 167.47 54675.97 88888.00 2015-03-26 20:54:59.625 085 12490.12 167.53 54675.97 88888.00 2015-03-26 20:54:59.750 085 12490.15 167.50 54675.97 88888.00 2015-03-26 20:54:59.875 085 12490.17 167.50 54675.97 88888.00 2015-03-26 20:55:00.000 085 12490.10 167.53 54675.97 88888.00 2015-03-26 20:55:00.125 085 12490.08 167.55 54675.97 88888.00 2015-03-26 20:55:00.250 085 12490.05 167.53 54675.97 88888.00 2015-03-26 20:55:00.375 085 12490.05 167.57 54675.97 88888.00 2015-03-26 20:55:00.500 085 12490.08 167.60 54675.97 88888.00 2015-03-26 20:55:00.625 085 12490.08 167.60 54675.97 88888.00 2015-03-26 20:55:00.750 085 12490.02 167.60 54675.95 88888.00 2015-03-26 20:55:00.875 085 12490.02 167.62 54675.93 88888.00 2015-03-26 20:55:01.000 085 12490.05 167.62 54675.95 88888.00 2015-03-26 20:55:01.125 085 12490.15 167.68 54675.95 88888.00 2015-03-26 20:55:01.250 085 12490.17 167.68 54675.95 88888.00 2015-03-26 20:55:01.375 085 12490.17 167.68 54675.90 88888.00 2015-03-26 20:55:01.500 085 12490.08 167.65 54675.88 88888.00 2015-03-26 20:55:01.625 085 12490.08 167.65 54675.93 88888.00 2015-03-26 20:55:01.750 085 12490.15 167.68 54675.93 88888.00 2015-03-26 20:55:01.875 085 12490.17 167.70 54675.93 88888.00 2015-03-26 20:55:02.000 085 12490.23 167.75 54675.90 88888.00 2015-03-26 20:55:02.125 085 12490.23 167.75 54675.93 88888.00 2015-03-26 20:55:02.250 085 12490.12 167.70 54675.90 88888.00 2015-03-26 20:55:02.375 085 12490.20 167.72 54675.90 88888.00 2015-03-26 20:55:02.500 085 12490.25 167.78 54675.90 88888.00 2015-03-26 20:55:02.625 085 12490.25 167.80 54675.90 88888.00 2015-03-26 20:55:02.750 085 12490.25 167.80 54675.88 88888.00 2015-03-26 20:55:02.875 085 12490.20 167.80 54675.85 88888.00 2015-03-26 20:55:03.000 085 12490.15 167.82 54675.82 88888.00 2015-03-26 20:55:03.125 085 12490.15 167.88 54675.82 88888.00 2015-03-26 20:55:03.250 085 12490.12 167.85 54675.88 88888.00 2015-03-26 20:55:03.375 085 12490.17 167.88 54675.85 88888.00 2015-03-26 20:55:03.500 085 12490.17 167.90 54675.82 88888.00 2015-03-26 20:55:03.625 085 12490.17 167.93 54675.82 88888.00 2015-03-26 20:55:03.750 085 12490.17 167.95 54675.82 88888.00 2015-03-26 20:55:03.875 085 12490.23 167.95 54675.82 88888.00 2015-03-26 20:55:04.000 085 12490.27 167.95 54675.82 88888.00 2015-03-26 20:55:04.125 085 12490.27 167.97 54675.80 88888.00 2015-03-26 20:55:04.250 085 12490.17 167.97 54675.80 88888.00 2015-03-26 20:55:04.375 085 12490.17 168.03 54675.80 88888.00 2015-03-26 20:55:04.500 085 12490.17 168.03 54675.75 88888.00 2015-03-26 20:55:04.625 085 12490.15 168.05 54675.72 88888.00 2015-03-26 20:55:04.750 085 12490.15 168.05 54675.75 88888.00 2015-03-26 20:55:04.875 085 12490.20 168.07 54675.78 88888.00 2015-03-26 20:55:05.000 085 12490.25 168.07 54675.75 88888.00 2015-03-26 20:55:05.125 085 12490.25 168.07 54675.72 88888.00 2015-03-26 20:55:05.250 085 12490.25 168.05 54675.75 88888.00 2015-03-26 20:55:05.375 085 12490.25 168.10 54675.72 88888.00 2015-03-26 20:55:05.500 085 12490.27 168.15 54675.75 88888.00 2015-03-26 20:55:05.625 085 12490.23 168.15 54675.72 88888.00 2015-03-26 20:55:05.750 085 12490.27 168.18 54675.72 88888.00 2015-03-26 20:55:05.875 085 12490.27 168.20 54675.72 88888.00 2015-03-26 20:55:06.000 085 12490.25 168.18 54675.72 88888.00 2015-03-26 20:55:06.125 085 12490.25 168.15 54675.70 88888.00 2015-03-26 20:55:06.250 085 12490.20 168.15 54675.70 88888.00 2015-03-26 20:55:06.375 085 12490.17 168.18 54675.72 88888.00 2015-03-26 20:55:06.500 085 12490.25 168.22 54675.72 88888.00 2015-03-26 20:55:06.625 085 12490.23 168.22 54675.70 88888.00 2015-03-26 20:55:06.750 085 12490.20 168.22 54675.68 88888.00 2015-03-26 20:55:06.875 085 12490.20 168.22 54675.68 88888.00 2015-03-26 20:55:07.000 085 12490.20 168.28 54675.68 88888.00 2015-03-26 20:55:07.125 085 12490.25 168.30 54675.70 88888.00 2015-03-26 20:55:07.250 085 12490.25 168.28 54675.68 88888.00 2015-03-26 20:55:07.375 085 12490.30 168.28 54675.68 88888.00 2015-03-26 20:55:07.500 085 12490.27 168.32 54675.70 88888.00 2015-03-26 20:55:07.625 085 12490.25 168.35 54675.68 88888.00 2015-03-26 20:55:07.750 085 12490.25 168.32 54675.68 88888.00 2015-03-26 20:55:07.875 085 12490.25 168.30 54675.65 88888.00 2015-03-26 20:55:08.000 085 12490.17 168.32 54675.65 88888.00 2015-03-26 20:55:08.125 085 12490.20 168.35 54675.68 88888.00 2015-03-26 20:55:08.250 085 12490.20 168.32 54675.68 88888.00 2015-03-26 20:55:08.375 085 12490.20 168.35 54675.65 88888.00 2015-03-26 20:55:08.500 085 12490.17 168.35 54675.68 88888.00 2015-03-26 20:55:08.625 085 12490.17 168.35 54675.70 88888.00 2015-03-26 20:55:08.750 085 12490.25 168.38 54675.70 88888.00 2015-03-26 20:55:08.875 085 12490.25 168.38 54675.68 88888.00 2015-03-26 20:55:09.000 085 12490.17 168.38 54675.65 88888.00 2015-03-26 20:55:09.125 085 12490.10 168.38 54675.65 88888.00 2015-03-26 20:55:09.250 085 12490.08 168.35 54675.65 88888.00 2015-03-26 20:55:09.375 085 12490.12 168.35 54675.62 88888.00 2015-03-26 20:55:09.500 085 12490.12 168.35 54675.62 88888.00 2015-03-26 20:55:09.625 085 12490.12 168.35 54675.62 88888.00 2015-03-26 20:55:09.750 085 12490.12 168.40 54675.62 88888.00 2015-03-26 20:55:09.875 085 12490.12 168.40 54675.68 88888.00 2015-03-26 20:55:10.000 085 12490.17 168.40 54675.65 88888.00 2015-03-26 20:55:10.125 085 12490.17 168.43 54675.62 88888.00 2015-03-26 20:55:10.250 085 12490.12 168.40 54675.60 88888.00 2015-03-26 20:55:10.375 085 12490.17 168.43 54675.62 88888.00 2015-03-26 20:55:10.500 085 12490.17 168.43 54675.65 88888.00 2015-03-26 20:55:10.625 085 12490.10 168.45 54675.65 88888.00 2015-03-26 20:55:10.750 085 12490.12 168.47 54675.68 88888.00 2015-03-26 20:55:10.875 085 12490.12 168.45 54675.65 88888.00 2015-03-26 20:55:11.000 085 12490.12 168.45 54675.65 88888.00 2015-03-26 20:55:11.125 085 12490.15 168.50 54675.65 88888.00 2015-03-26 20:55:11.250 085 12490.15 168.43 54675.65 88888.00 2015-03-26 20:55:11.375 085 12490.15 168.45 54675.62 88888.00 2015-03-26 20:55:11.500 085 12490.12 168.45 54675.68 88888.00 2015-03-26 20:55:11.625 085 12490.10 168.47 54675.70 88888.00 2015-03-26 20:55:11.750 085 12490.10 168.50 54675.70 88888.00 2015-03-26 20:55:11.875 085 12490.05 168.53 54675.70 88888.00 2015-03-26 20:55:12.000 085 12490.12 168.53 54675.70 88888.00 2015-03-26 20:55:12.125 085 12490.15 168.50 54675.70 88888.00 2015-03-26 20:55:12.250 085 12490.08 168.45 54675.68 88888.00 2015-03-26 20:55:12.375 085 12490.08 168.47 54675.68 88888.00 2015-03-26 20:55:12.500 085 12490.08 168.47 54675.70 88888.00 2015-03-26 20:55:12.625 085 12490.12 168.47 54675.68 88888.00 2015-03-26 20:55:12.750 085 12490.08 168.45 54675.70 88888.00 2015-03-26 20:55:12.875 085 12490.08 168.45 54675.70 88888.00 2015-03-26 20:55:13.000 085 12490.12 168.47 54675.72 88888.00 2015-03-26 20:55:13.125 085 12490.08 168.50 54675.72 88888.00 2015-03-26 20:55:13.250 085 12489.98 168.47 54675.72 88888.00 2015-03-26 20:55:13.375 085 12490.00 168.50 54675.72 88888.00 2015-03-26 20:55:13.500 085 12490.08 168.47 54675.72 88888.00 2015-03-26 20:55:13.625 085 12490.10 168.47 54675.70 88888.00 2015-03-26 20:55:13.750 085 12490.12 168.45 54675.70 88888.00 2015-03-26 20:55:13.875 085 12490.12 168.47 54675.72 88888.00 2015-03-26 20:55:14.000 085 12490.08 168.50 54675.72 88888.00 2015-03-26 20:55:14.125 085 12490.10 168.50 54675.75 88888.00 2015-03-26 20:55:14.250 085 12490.12 168.53 54675.75 88888.00 2015-03-26 20:55:14.375 085 12490.12 168.55 54675.72 88888.00 2015-03-26 20:55:14.500 085 12490.10 168.53 54675.75 88888.00 2015-03-26 20:55:14.625 085 12490.08 168.55 54675.75 88888.00 2015-03-26 20:55:14.750 085 12490.05 168.57 54675.78 88888.00 2015-03-26 20:55:14.875 085 12490.05 168.57 54675.78 88888.00 2015-03-26 20:55:15.000 085 12490.10 168.55 54675.78 88888.00 2015-03-26 20:55:15.125 085 12490.08 168.55 54675.75 88888.00 2015-03-26 20:55:15.250 085 12490.02 168.53 54675.78 88888.00 2015-03-26 20:55:15.375 085 12490.05 168.55 54675.78 88888.00 2015-03-26 20:55:15.500 085 12490.05 168.55 54675.78 88888.00 2015-03-26 20:55:15.625 085 12490.02 168.57 54675.80 88888.00 2015-03-26 20:55:15.750 085 12490.05 168.57 54675.80 88888.00 2015-03-26 20:55:15.875 085 12490.08 168.55 54675.82 88888.00 2015-03-26 20:55:16.000 085 12490.12 168.53 54675.80 88888.00 2015-03-26 20:55:16.125 085 12490.10 168.53 54675.78 88888.00 2015-03-26 20:55:16.250 085 12490.17 168.53 54675.82 88888.00 2015-03-26 20:55:16.375 085 12490.25 168.53 54675.80 88888.00 2015-03-26 20:55:16.500 085 12490.23 168.53 54675.80 88888.00 2015-03-26 20:55:16.625 085 12490.23 168.57 54675.82 88888.00 2015-03-26 20:55:16.750 085 12490.23 168.60 54675.82 88888.00 2015-03-26 20:55:16.875 085 12490.23 168.57 54675.80 88888.00 2015-03-26 20:55:17.000 085 12490.15 168.53 54675.80 88888.00 2015-03-26 20:55:17.125 085 12490.15 168.53 54675.85 88888.00 2015-03-26 20:55:17.250 085 12490.20 168.55 54675.88 88888.00 2015-03-26 20:55:17.375 085 12490.27 168.55 54675.85 88888.00 2015-03-26 20:55:17.500 085 12490.25 168.55 54675.82 88888.00 2015-03-26 20:55:17.625 085 12490.25 168.55 54675.85 88888.00 2015-03-26 20:55:17.750 085 12490.20 168.55 54675.85 88888.00 2015-03-26 20:55:17.875 085 12490.25 168.55 54675.88 88888.00 2015-03-26 20:55:18.000 085 12490.25 168.53 54675.88 88888.00 2015-03-26 20:55:18.125 085 12490.25 168.53 54675.88 88888.00 2015-03-26 20:55:18.250 085 12490.23 168.53 54675.90 88888.00 2015-03-26 20:55:18.375 085 12490.20 168.53 54675.90 88888.00 2015-03-26 20:55:18.500 085 12490.15 168.53 54675.88 88888.00 2015-03-26 20:55:18.625 085 12490.20 168.53 54675.90 88888.00 2015-03-26 20:55:18.750 085 12490.27 168.53 54675.90 88888.00 2015-03-26 20:55:18.875 085 12490.25 168.53 54675.90 88888.00 2015-03-26 20:55:19.000 085 12490.23 168.53 54675.90 88888.00 2015-03-26 20:55:19.125 085 12490.23 168.53 54675.93 88888.00 2015-03-26 20:55:19.250 085 12490.27 168.50 54675.95 88888.00 2015-03-26 20:55:19.375 085 12490.30 168.53 54675.95 88888.00 2015-03-26 20:55:19.500 085 12490.27 168.50 54675.93 88888.00 2015-03-26 20:55:19.625 085 12490.17 168.47 54675.90 88888.00 2015-03-26 20:55:19.750 085 12490.12 168.47 54675.90 88888.00 2015-03-26 20:55:19.875 085 12490.20 168.47 54675.93 88888.00 2015-03-26 20:55:20.000 085 12490.27 168.47 54675.90 88888.00 2015-03-26 20:55:20.125 085 12490.30 168.45 54675.93 88888.00 2015-03-26 20:55:20.250 085 12490.27 168.45 54675.95 88888.00 2015-03-26 20:55:20.375 085 12490.35 168.45 54675.95 88888.00 2015-03-26 20:55:20.500 085 12490.30 168.45 54675.97 88888.00 2015-03-26 20:55:20.625 085 12490.25 168.43 54675.97 88888.00 2015-03-26 20:55:20.750 085 12490.25 168.40 54675.95 88888.00 2015-03-26 20:55:20.875 085 12490.30 168.40 54675.97 88888.00 2015-03-26 20:55:21.000 085 12490.35 168.40 54675.95 88888.00 2015-03-26 20:55:21.125 085 12490.30 168.40 54675.95 88888.00 2015-03-26 20:55:21.250 085 12490.30 168.38 54675.97 88888.00 2015-03-26 20:55:21.375 085 12490.27 168.38 54676.00 88888.00 2015-03-26 20:55:21.500 085 12490.23 168.32 54675.97 88888.00 2015-03-26 20:55:21.625 085 12490.30 168.32 54676.00 88888.00 2015-03-26 20:55:21.750 085 12490.40 168.35 54676.00 88888.00 2015-03-26 20:55:21.875 085 12490.50 168.38 54675.97 88888.00 2015-03-26 20:55:22.000 085 12490.45 168.35 54675.97 88888.00 2015-03-26 20:55:22.125 085 12490.40 168.35 54676.00 88888.00 2015-03-26 20:55:22.250 085 12490.35 168.32 54676.00 88888.00 2015-03-26 20:55:22.375 085 12490.40 168.28 54676.00 88888.00 2015-03-26 20:55:22.500 085 12490.40 168.30 54676.00 88888.00 2015-03-26 20:55:22.625 085 12490.38 168.28 54676.00 88888.00 2015-03-26 20:55:22.750 085 12490.38 168.22 54676.00 88888.00 2015-03-26 20:55:22.875 085 12490.40 168.20 54676.03 88888.00 2015-03-26 20:55:23.000 085 12490.48 168.18 54676.00 88888.00 2015-03-26 20:55:23.125 085 12490.42 168.22 54676.03 88888.00 2015-03-26 20:55:23.250 085 12490.35 168.18 54676.03 88888.00 2015-03-26 20:55:23.375 085 12490.40 168.20 54676.05 88888.00 2015-03-26 20:55:23.500 085 12490.40 168.22 54676.07 88888.00 2015-03-26 20:55:23.625 085 12490.45 168.18 54676.07 88888.00 2015-03-26 20:55:23.750 085 12490.40 168.18 54676.07 88888.00 2015-03-26 20:55:23.875 085 12490.42 168.12 54676.07 88888.00 2015-03-26 20:55:24.000 085 12490.42 168.12 54676.07 88888.00 2015-03-26 20:55:24.125 085 12490.45 168.10 54676.07 88888.00 2015-03-26 20:55:24.250 085 12490.50 168.12 54676.12 88888.00 2015-03-26 20:55:24.375 085 12490.58 168.12 54676.10 88888.00 2015-03-26 20:55:24.500 085 12490.55 168.07 54676.15 88888.00 2015-03-26 20:55:24.625 085 12490.50 168.07 54676.15 88888.00 2015-03-26 20:55:24.750 085 12490.55 168.05 54676.12 88888.00 2015-03-26 20:55:24.875 085 12490.55 168.00 54676.12 88888.00 2015-03-26 20:55:25.000 085 12490.52 167.95 54676.10 88888.00 2015-03-26 20:55:25.125 085 12490.48 167.95 54676.12 88888.00 2015-03-26 20:55:25.250 085 12490.45 167.93 54676.15 88888.00 2015-03-26 20:55:25.375 085 12490.50 167.95 54676.12 88888.00 2015-03-26 20:55:25.500 085 12490.45 167.90 54676.15 88888.00 2015-03-26 20:55:25.625 085 12490.48 167.88 54676.15 88888.00 2015-03-26 20:55:25.750 085 12490.50 167.88 54676.18 88888.00 2015-03-26 20:55:25.875 085 12490.48 167.85 54676.18 88888.00 2015-03-26 20:55:26.000 085 12490.42 167.82 54676.15 88888.00 2015-03-26 20:55:26.125 085 12490.40 167.82 54676.15 88888.00 2015-03-26 20:55:26.250 085 12490.35 167.75 54676.18 88888.00 2015-03-26 20:55:26.375 085 12490.35 167.78 54676.20 88888.00 2015-03-26 20:55:26.500 085 12490.33 167.78 54676.22 88888.00 2015-03-26 20:55:26.625 085 12490.35 167.72 54676.20 88888.00 2015-03-26 20:55:26.750 085 12490.33 167.68 54676.20 88888.00 2015-03-26 20:55:26.875 085 12490.38 167.68 54676.25 88888.00 2015-03-26 20:55:27.000 085 12490.40 167.65 54676.22 88888.00 2015-03-26 20:55:27.125 085 12490.35 167.60 54676.25 88888.00 2015-03-26 20:55:27.250 085 12490.38 167.57 54676.25 88888.00 2015-03-26 20:55:27.375 085 12490.45 167.55 54676.25 88888.00 2015-03-26 20:55:27.500 085 12490.48 167.55 54676.28 88888.00 2015-03-26 20:55:27.625 085 12490.45 167.50 54676.25 88888.00 2015-03-26 20:55:27.750 085 12490.45 167.47 54676.28 88888.00 2015-03-26 20:55:27.875 085 12490.45 167.47 54676.28 88888.00 2015-03-26 20:55:28.000 085 12490.42 167.45 54676.28 88888.00 2015-03-26 20:55:28.125 085 12490.40 167.43 54676.28 88888.00 2015-03-26 20:55:28.250 085 12490.35 167.38 54676.28 88888.00 2015-03-26 20:55:28.375 085 12490.40 167.38 54676.30 88888.00 2015-03-26 20:55:28.500 085 12490.40 167.32 54676.28 88888.00 2015-03-26 20:55:28.625 085 12490.42 167.30 54676.28 88888.00 2015-03-26 20:55:28.750 085 12490.42 167.30 54676.30 88888.00 2015-03-26 20:55:28.875 085 12490.42 167.28 54676.35 88888.00 2015-03-26 20:55:29.000 085 12490.40 167.28 54676.32 88888.00 2015-03-26 20:55:29.125 085 12490.38 167.25 54676.32 88888.00 2015-03-26 20:55:29.250 085 12490.35 167.15 54676.32 88888.00 2015-03-26 20:55:29.375 085 12490.38 167.18 54676.32 88888.00 2015-03-26 20:55:29.500 085 12490.42 167.20 54676.32 88888.00 2015-03-26 20:55:29.625 085 12490.48 167.18 54676.38 88888.00 2015-03-26 20:55:29.750 085 12490.38 167.15 54676.35 88888.00 2015-03-26 20:55:29.875 085 12490.30 167.12 54676.35 88888.00 2015-03-26 20:55:30.000 085 12490.35 167.10 54676.32 88888.00 2015-03-26 20:55:30.125 085 12490.45 167.10 54676.35 88888.00 2015-03-26 20:55:30.250 085 12490.45 167.05 54676.38 88888.00 2015-03-26 20:55:30.375 085 12490.42 167.05 54676.35 88888.00 2015-03-26 20:55:30.500 085 12490.42 167.07 54676.38 88888.00 2015-03-26 20:55:30.625 085 12490.45 167.05 54676.40 88888.00 2015-03-26 20:55:30.750 085 12490.48 167.05 54676.40 88888.00 2015-03-26 20:55:30.875 085 12490.42 167.00 54676.40 88888.00 2015-03-26 20:55:31.000 085 12490.40 166.97 54676.38 88888.00 2015-03-26 20:55:31.125 085 12490.40 166.97 54676.43 88888.00 2015-03-26 20:55:31.250 085 12490.38 166.90 54676.38 88888.00 2015-03-26 20:55:31.375 085 12490.42 166.90 54676.43 88888.00 2015-03-26 20:55:31.500 085 12490.40 166.88 54676.43 88888.00 2015-03-26 20:55:31.625 085 12490.40 166.88 54676.40 88888.00 2015-03-26 20:55:31.750 085 12490.35 166.85 54676.43 88888.00 2015-03-26 20:55:31.875 085 12490.33 166.85 54676.40 88888.00 2015-03-26 20:55:32.000 085 12490.30 166.80 54676.38 88888.00 2015-03-26 20:55:32.125 085 12490.27 166.82 54676.43 88888.00 2015-03-26 20:55:32.250 085 12490.27 166.80 54676.47 88888.00 2015-03-26 20:55:32.375 085 12490.35 166.80 54676.43 88888.00 2015-03-26 20:55:32.500 085 12490.35 166.80 54676.40 88888.00 2015-03-26 20:55:32.625 085 12490.35 166.80 54676.43 88888.00 2015-03-26 20:55:32.750 085 12490.33 166.78 54676.40 88888.00 2015-03-26 20:55:32.875 085 12490.33 166.75 54676.43 88888.00 2015-03-26 20:55:33.000 085 12490.35 166.72 54676.40 88888.00 2015-03-26 20:55:33.125 085 12490.33 166.72 54676.43 88888.00 2015-03-26 20:55:33.250 085 12490.25 166.72 54676.43 88888.00 2015-03-26 20:55:33.375 085 12490.35 166.75 54676.43 88888.00 2015-03-26 20:55:33.500 085 12490.40 166.75 54676.45 88888.00 2015-03-26 20:55:33.625 085 12490.35 166.75 54676.43 88888.00 2015-03-26 20:55:33.750 085 12490.27 166.70 54676.45 88888.00 2015-03-26 20:55:33.875 085 12490.33 166.65 54676.43 88888.00 2015-03-26 20:55:34.000 085 12490.27 166.65 54676.43 88888.00 2015-03-26 20:55:34.125 085 12490.25 166.70 54676.45 88888.00 2015-03-26 20:55:34.250 085 12490.27 166.68 54676.47 88888.00 2015-03-26 20:55:34.375 085 12490.25 166.62 54676.47 88888.00 2015-03-26 20:55:34.500 085 12490.27 166.62 54676.43 88888.00 2015-03-26 20:55:34.625 085 12490.35 166.65 54676.45 88888.00 2015-03-26 20:55:34.750 085 12490.40 166.68 54676.45 88888.00 2015-03-26 20:55:34.875 085 12490.38 166.68 54676.45 88888.00 2015-03-26 20:55:35.000 085 12490.33 166.65 54676.45 88888.00 2015-03-26 20:55:35.125 085 12490.30 166.65 54676.45 88888.00 2015-03-26 20:55:35.250 085 12490.25 166.65 54676.47 88888.00 2015-03-26 20:55:35.375 085 12490.30 166.68 54676.47 88888.00 2015-03-26 20:55:35.500 085 12490.33 166.68 54676.43 88888.00 2015-03-26 20:55:35.625 085 12490.30 166.65 54676.45 88888.00 2015-03-26 20:55:35.750 085 12490.33 166.70 54676.47 88888.00 2015-03-26 20:55:35.875 085 12490.33 166.68 54676.47 88888.00 2015-03-26 20:55:36.000 085 12490.33 166.68 54676.43 88888.00 2015-03-26 20:55:36.125 085 12490.33 166.68 54676.40 88888.00 2015-03-26 20:55:36.250 085 12490.27 166.68 54676.43 88888.00 2015-03-26 20:55:36.375 085 12490.30 166.68 54676.40 88888.00 2015-03-26 20:55:36.500 085 12490.30 166.65 54676.40 88888.00 2015-03-26 20:55:36.625 085 12490.25 166.65 54676.43 88888.00 2015-03-26 20:55:36.750 085 12490.20 166.68 54676.45 88888.00 2015-03-26 20:55:36.875 085 12490.15 166.68 54676.45 88888.00 2015-03-26 20:55:37.000 085 12490.23 166.65 54676.38 88888.00 2015-03-26 20:55:37.125 085 12490.27 166.68 54676.43 88888.00 2015-03-26 20:55:37.250 085 12490.27 166.65 54676.43 88888.00 2015-03-26 20:55:37.375 085 12490.30 166.68 54676.43 88888.00 2015-03-26 20:55:37.500 085 12490.25 166.70 54676.40 88888.00 2015-03-26 20:55:37.625 085 12490.20 166.70 54676.45 88888.00 2015-03-26 20:55:37.750 085 12490.23 166.70 54676.47 88888.00 2015-03-26 20:55:37.875 085 12490.27 166.70 54676.47 88888.00 2015-03-26 20:55:38.000 085 12490.30 166.70 54676.45 88888.00 2015-03-26 20:55:38.125 085 12490.25 166.72 54676.47 88888.00 2015-03-26 20:55:38.250 085 12490.17 166.70 54676.40 88888.00 2015-03-26 20:55:38.375 085 12490.23 166.72 54676.40 88888.00 2015-03-26 20:55:38.500 085 12490.30 166.75 54676.40 88888.00 2015-03-26 20:55:38.625 085 12490.33 166.78 54676.43 88888.00 2015-03-26 20:55:38.750 085 12490.30 166.80 54676.45 88888.00 2015-03-26 20:55:38.875 085 12490.30 166.78 54676.43 88888.00 2015-03-26 20:55:39.000 085 12490.27 166.80 54676.40 88888.00 2015-03-26 20:55:39.125 085 12490.27 166.82 54676.43 88888.00 2015-03-26 20:55:39.250 085 12490.17 166.80 54676.43 88888.00 2015-03-26 20:55:39.375 085 12490.17 166.80 54676.40 88888.00 2015-03-26 20:55:39.500 085 12490.23 166.82 54676.40 88888.00 2015-03-26 20:55:39.625 085 12490.17 166.82 54676.40 88888.00 2015-03-26 20:55:39.750 085 12490.15 166.85 54676.40 88888.00 2015-03-26 20:55:39.875 085 12490.20 166.85 54676.43 88888.00 2015-03-26 20:55:40.000 085 12490.25 166.80 54676.40 88888.00 2015-03-26 20:55:40.125 085 12490.27 166.82 54676.43 88888.00 2015-03-26 20:55:40.250 085 12490.23 166.82 54676.38 88888.00 2015-03-26 20:55:40.375 085 12490.17 166.85 54676.38 88888.00 2015-03-26 20:55:40.500 085 12490.20 166.82 54676.38 88888.00 2015-03-26 20:55:40.625 085 12490.25 166.85 54676.38 88888.00 2015-03-26 20:55:40.750 085 12490.30 166.85 54676.35 88888.00 2015-03-26 20:55:40.875 085 12490.27 166.85 54676.35 88888.00 2015-03-26 20:55:41.000 085 12490.27 166.88 54676.38 88888.00 2015-03-26 20:55:41.125 085 12490.25 166.93 54676.40 88888.00 2015-03-26 20:55:41.250 085 12490.23 166.95 54676.43 88888.00 2015-03-26 20:55:41.375 085 12490.23 166.97 54676.43 88888.00 2015-03-26 20:55:41.500 085 12490.12 166.95 54676.38 88888.00 2015-03-26 20:55:41.625 085 12490.12 166.93 54676.32 88888.00 2015-03-26 20:55:41.750 085 12490.17 166.95 54676.32 88888.00 2015-03-26 20:55:41.875 085 12490.25 166.97 54676.35 88888.00 2015-03-26 20:55:42.000 085 12490.33 166.97 54676.38 88888.00 2015-03-26 20:55:42.125 085 12490.35 166.95 54676.38 88888.00 2015-03-26 20:55:42.250 085 12490.23 166.97 54676.35 88888.00 2015-03-26 20:55:42.375 085 12490.27 166.97 54676.32 88888.00 2015-03-26 20:55:42.500 085 12490.23 167.03 54676.35 88888.00 2015-03-26 20:55:42.625 085 12490.27 167.03 54676.32 88888.00 2015-03-26 20:55:42.750 085 12490.33 167.03 54676.32 88888.00 2015-03-26 20:55:42.875 085 12490.33 167.05 54676.32 88888.00 2015-03-26 20:55:43.000 085 12490.27 167.07 54676.32 88888.00 2015-03-26 20:55:43.125 085 12490.25 167.03 54676.35 88888.00 2015-03-26 20:55:43.250 085 12490.27 167.03 54676.35 88888.00 2015-03-26 20:55:43.375 085 12490.30 167.03 54676.35 88888.00 2015-03-26 20:55:43.500 085 12490.30 167.05 54676.35 88888.00 2015-03-26 20:55:43.625 085 12490.30 167.07 54676.35 88888.00 2015-03-26 20:55:43.750 085 12490.27 167.07 54676.35 88888.00 2015-03-26 20:55:43.875 085 12490.27 167.07 54676.38 88888.00 2015-03-26 20:55:44.000 085 12490.25 167.07 54676.32 88888.00 2015-03-26 20:55:44.125 085 12490.30 167.12 54676.32 88888.00 2015-03-26 20:55:44.250 085 12490.33 167.10 54676.32 88888.00 2015-03-26 20:55:44.375 085 12490.33 167.10 54676.35 88888.00 2015-03-26 20:55:44.500 085 12490.27 167.18 54676.32 88888.00 2015-03-26 20:55:44.625 085 12490.30 167.18 54676.32 88888.00 2015-03-26 20:55:44.750 085 12490.25 167.18 54676.30 88888.00 2015-03-26 20:55:44.875 085 12490.25 167.18 54676.32 88888.00 2015-03-26 20:55:45.000 085 12490.33 167.20 54676.32 88888.00 2015-03-26 20:55:45.125 085 12490.33 167.18 54676.30 88888.00 2015-03-26 20:55:45.250 085 12490.23 167.12 54676.30 88888.00 2015-03-26 20:55:45.375 085 12490.23 167.18 54676.30 88888.00 2015-03-26 20:55:45.500 085 12490.27 167.25 54676.35 88888.00 2015-03-26 20:55:45.625 085 12490.35 167.25 54676.38 88888.00 2015-03-26 20:55:45.750 085 12490.42 167.25 54676.32 88888.00 2015-03-26 20:55:45.875 085 12490.45 167.22 54676.28 88888.00 2015-03-26 20:55:46.000 085 12490.45 167.28 54676.25 88888.00 2015-03-26 20:55:46.125 085 12490.40 167.32 54676.30 88888.00 2015-03-26 20:55:46.250 085 12490.33 167.30 54676.32 88888.00 2015-03-26 20:55:46.375 085 12490.38 167.30 54676.30 88888.00 2015-03-26 20:55:46.500 085 12490.45 167.28 54676.30 88888.00 2015-03-26 20:55:46.625 085 12490.45 167.32 54676.30 88888.00 2015-03-26 20:55:46.750 085 12490.42 167.32 54676.28 88888.00 2015-03-26 20:55:46.875 085 12490.40 167.35 54676.30 88888.00 2015-03-26 20:55:47.000 085 12490.40 167.35 54676.28 88888.00 2015-03-26 20:55:47.125 085 12490.40 167.35 54676.28 88888.00 2015-03-26 20:55:47.250 085 12490.35 167.35 54676.22 88888.00 2015-03-26 20:55:47.375 085 12490.33 167.35 54676.22 88888.00 2015-03-26 20:55:47.500 085 12490.35 167.38 54676.20 88888.00 2015-03-26 20:55:47.625 085 12490.38 167.38 54676.22 88888.00 2015-03-26 20:55:47.750 085 12490.40 167.40 54676.28 88888.00 2015-03-26 20:55:47.875 085 12490.38 167.43 54676.25 88888.00 2015-03-26 20:55:48.000 085 12490.40 167.45 54676.22 88888.00 2015-03-26 20:55:48.125 085 12490.42 167.43 54676.25 88888.00 2015-03-26 20:55:48.250 085 12490.50 167.45 54676.22 88888.00 2015-03-26 20:55:48.375 085 12490.55 167.50 54676.25 88888.00 2015-03-26 20:55:48.500 085 12490.48 167.53 54676.22 88888.00 2015-03-26 20:55:48.625 085 12490.45 167.57 54676.22 88888.00 2015-03-26 20:55:48.750 085 12490.50 167.57 54676.22 88888.00 2015-03-26 20:55:48.875 085 12490.52 167.60 54676.25 88888.00 2015-03-26 20:55:49.000 085 12490.55 167.60 54676.28 88888.00 2015-03-26 20:55:49.125 085 12490.52 167.57 54676.20 88888.00 2015-03-26 20:55:49.250 085 12490.40 167.57 54676.20 88888.00 2015-03-26 20:55:49.375 085 12490.40 167.57 54676.18 88888.00 2015-03-26 20:55:49.500 085 12490.42 167.60 54676.22 88888.00 2015-03-26 20:55:49.625 085 12490.48 167.65 54676.22 88888.00 2015-03-26 20:55:49.750 085 12490.48 167.68 54676.20 88888.00 2015-03-26 20:55:49.875 085 12490.42 167.65 54676.20 88888.00 2015-03-26 20:55:50.000 085 12490.42 167.57 54676.18 88888.00 2015-03-26 20:55:50.125 085 12490.45 167.62 54676.20 88888.00 2015-03-26 20:55:50.250 085 12490.42 167.68 54676.20 88888.00 2015-03-26 20:55:50.375 085 12490.45 167.70 54676.18 88888.00 2015-03-26 20:55:50.500 085 12490.45 167.75 54676.18 88888.00 2015-03-26 20:55:50.625 085 12490.50 167.75 54676.18 88888.00 2015-03-26 20:55:50.750 085 12490.60 167.70 54676.18 88888.00 2015-03-26 20:55:50.875 085 12490.58 167.72 54676.18 88888.00 2015-03-26 20:55:51.000 085 12490.55 167.75 54676.12 88888.00 2015-03-26 20:55:51.125 085 12490.48 167.75 54676.15 88888.00 2015-03-26 20:55:51.250 085 12490.48 167.75 54676.15 88888.00 2015-03-26 20:55:51.375 085 12490.58 167.80 54676.15 88888.00 2015-03-26 20:55:51.500 085 12490.55 167.78 54676.12 88888.00 2015-03-26 20:55:51.625 085 12490.55 167.80 54676.12 88888.00 2015-03-26 20:55:51.750 085 12490.58 167.80 54676.12 88888.00 2015-03-26 20:55:51.875 085 12490.55 167.82 54676.12 88888.00 2015-03-26 20:55:52.000 085 12490.48 167.85 54676.12 88888.00 2015-03-26 20:55:52.125 085 12490.50 167.85 54676.15 88888.00 2015-03-26 20:55:52.250 085 12490.48 167.82 54676.15 88888.00 2015-03-26 20:55:52.375 085 12490.58 167.85 54676.15 88888.00 2015-03-26 20:55:52.500 085 12490.65 167.88 54676.12 88888.00 2015-03-26 20:55:52.625 085 12490.70 167.88 54676.12 88888.00 2015-03-26 20:55:52.750 085 12490.62 167.88 54676.15 88888.00 2015-03-26 20:55:52.875 085 12490.65 167.93 54676.18 88888.00 2015-03-26 20:55:53.000 085 12490.60 167.88 54676.15 88888.00 2015-03-26 20:55:53.125 085 12490.58 167.90 54676.12 88888.00 2015-03-26 20:55:53.250 085 12490.60 167.88 54676.15 88888.00 2015-03-26 20:55:53.375 085 12490.60 167.88 54676.10 88888.00 2015-03-26 20:55:53.500 085 12490.60 167.88 54676.10 88888.00 2015-03-26 20:55:53.625 085 12490.65 167.88 54676.10 88888.00 2015-03-26 20:55:53.750 085 12490.73 167.90 54676.10 88888.00 2015-03-26 20:55:53.875 085 12490.75 167.93 54676.10 88888.00 2015-03-26 20:55:54.000 085 12490.73 167.93 54676.07 88888.00 2015-03-26 20:55:54.125 085 12490.70 167.90 54676.12 88888.00 2015-03-26 20:55:54.250 085 12490.70 167.88 54676.10 88888.00 2015-03-26 20:55:54.375 085 12490.80 167.90 54676.12 88888.00 2015-03-26 20:55:54.500 085 12490.83 167.93 54676.12 88888.00 2015-03-26 20:55:54.625 085 12490.85 167.95 54676.12 88888.00 2015-03-26 20:55:54.750 085 12490.80 167.90 54676.10 88888.00 2015-03-26 20:55:54.875 085 12490.80 167.93 54676.10 88888.00 2015-03-26 20:55:55.000 085 12490.83 167.95 54676.07 88888.00 2015-03-26 20:55:55.125 085 12490.90 167.93 54676.07 88888.00 2015-03-26 20:55:55.250 085 12490.88 167.85 54676.07 88888.00 2015-03-26 20:55:55.375 085 12490.88 167.90 54676.05 88888.00 2015-03-26 20:55:55.500 085 12490.83 167.90 54676.10 88888.00 2015-03-26 20:55:55.625 085 12490.85 167.90 54676.07 88888.00 2015-03-26 20:55:55.750 085 12490.90 167.93 54676.07 88888.00 2015-03-26 20:55:55.875 085 12490.88 167.95 54676.07 88888.00 2015-03-26 20:55:56.000 085 12490.88 167.90 54676.05 88888.00 2015-03-26 20:55:56.125 085 12490.85 167.85 54676.03 88888.00 2015-03-26 20:55:56.250 085 12490.80 167.88 54676.05 88888.00 2015-03-26 20:55:56.375 085 12490.83 167.90 54676.05 88888.00 2015-03-26 20:55:56.500 085 12490.92 167.90 54676.05 88888.00 2015-03-26 20:55:56.625 085 12490.92 167.88 54676.05 88888.00 2015-03-26 20:55:56.750 085 12490.83 167.85 54676.03 88888.00 2015-03-26 20:55:56.875 085 12490.83 167.85 54676.05 88888.00 2015-03-26 20:55:57.000 085 12490.90 167.88 54676.05 88888.00 2015-03-26 20:55:57.125 085 12490.88 167.85 54676.05 88888.00 2015-03-26 20:55:57.250 085 12490.88 167.82 54676.07 88888.00 2015-03-26 20:55:57.375 085 12490.92 167.85 54676.07 88888.00 2015-03-26 20:55:57.500 085 12490.88 167.85 54676.07 88888.00 2015-03-26 20:55:57.625 085 12490.85 167.82 54676.07 88888.00 2015-03-26 20:55:57.750 085 12490.88 167.80 54676.05 88888.00 2015-03-26 20:55:57.875 085 12490.85 167.80 54676.03 88888.00 2015-03-26 20:55:58.000 085 12490.90 167.78 54676.03 88888.00 2015-03-26 20:55:58.125 085 12490.95 167.75 54676.07 88888.00 2015-03-26 20:55:58.250 085 12490.98 167.75 54676.10 88888.00 2015-03-26 20:55:58.375 085 12490.98 167.75 54676.07 88888.00 2015-03-26 20:55:58.500 085 12490.90 167.75 54676.07 88888.00 2015-03-26 20:55:58.625 085 12490.85 167.72 54676.07 88888.00 2015-03-26 20:55:58.750 085 12490.85 167.70 54676.07 88888.00 2015-03-26 20:55:58.875 085 12490.85 167.70 54676.07 88888.00 2015-03-26 20:55:59.000 085 12490.83 167.68 54676.05 88888.00 2015-03-26 20:55:59.125 085 12490.85 167.65 54676.07 88888.00 2015-03-26 20:55:59.250 085 12490.75 167.68 54676.10 88888.00 2015-03-26 20:55:59.375 085 12490.75 167.68 54676.10 88888.00 2015-03-26 20:55:59.500 085 12490.88 167.68 54676.10 88888.00 2015-03-26 20:55:59.625 085 12490.92 167.65 54676.10 88888.00 2015-03-26 20:55:59.750 085 12490.90 167.65 54676.10 88888.00 2015-03-26 20:55:59.875 085 12490.98 167.62 54676.10 88888.00 2015-03-26 20:56:00.000 085 12490.92 167.60 54676.07 88888.00 2015-03-26 20:56:00.125 085 12490.88 167.57 54676.07 88888.00 2015-03-26 20:56:00.250 085 12490.85 167.57 54676.07 88888.00 2015-03-26 20:56:00.375 085 12490.88 167.57 54676.07 88888.00 2015-03-26 20:56:00.500 085 12490.85 167.55 54676.07 88888.00 2015-03-26 20:56:00.625 085 12490.90 167.50 54676.10 88888.00 2015-03-26 20:56:00.750 085 12490.98 167.53 54676.10 88888.00 2015-03-26 20:56:00.875 085 12490.92 167.50 54676.12 88888.00 2015-03-26 20:56:01.000 085 12490.85 167.47 54676.10 88888.00 2015-03-26 20:56:01.125 085 12490.83 167.45 54676.12 88888.00 2015-03-26 20:56:01.250 085 12490.92 167.47 54676.15 88888.00 2015-03-26 20:56:01.375 085 12490.95 167.47 54676.15 88888.00 2015-03-26 20:56:01.500 085 12490.85 167.47 54676.15 88888.00 2015-03-26 20:56:01.625 085 12490.85 167.50 54676.15 88888.00 2015-03-26 20:56:01.750 085 12490.83 167.47 54676.15 88888.00 2015-03-26 20:56:01.875 085 12490.77 167.43 54676.18 88888.00 2015-03-26 20:56:02.000 085 12490.83 167.45 54676.18 88888.00 2015-03-26 20:56:02.125 085 12490.83 167.45 54676.15 88888.00 2015-03-26 20:56:02.250 085 12490.88 167.40 54676.15 88888.00 2015-03-26 20:56:02.375 085 12490.88 167.40 54676.15 88888.00 2015-03-26 20:56:02.500 085 12490.85 167.38 54676.15 88888.00 2015-03-26 20:56:02.625 085 12490.88 167.38 54676.15 88888.00 2015-03-26 20:56:02.750 085 12490.85 167.35 54676.15 88888.00 2015-03-26 20:56:02.875 085 12490.80 167.35 54676.18 88888.00 2015-03-26 20:56:03.000 085 12490.80 167.32 54676.15 88888.00 2015-03-26 20:56:03.125 085 12490.77 167.30 54676.20 88888.00 2015-03-26 20:56:03.250 085 12490.77 167.30 54676.20 88888.00 2015-03-26 20:56:03.375 085 12490.88 167.35 54676.15 88888.00 2015-03-26 20:56:03.500 085 12490.85 167.35 54676.15 88888.00 2015-03-26 20:56:03.625 085 12490.80 167.30 54676.12 88888.00 2015-03-26 20:56:03.750 085 12490.80 167.28 54676.18 88888.00 2015-03-26 20:56:03.875 085 12490.80 167.30 54676.22 88888.00 2015-03-26 20:56:04.000 085 12490.73 167.32 54676.20 88888.00 2015-03-26 20:56:04.125 085 12490.62 167.32 54676.22 88888.00 2015-03-26 20:56:04.250 085 12490.62 167.25 54676.20 88888.00 2015-03-26 20:56:04.375 085 12490.67 167.22 54676.20 88888.00 2015-03-26 20:56:04.500 085 12490.65 167.22 54676.18 88888.00 2015-03-26 20:56:04.625 085 12490.65 167.25 54676.22 88888.00 2015-03-26 20:56:04.750 085 12490.75 167.25 54676.25 88888.00 2015-03-26 20:56:04.875 085 12490.77 167.22 54676.25 88888.00 2015-03-26 20:56:05.000 085 12490.75 167.22 54676.25 88888.00 2015-03-26 20:56:05.125 085 12490.70 167.22 54676.25 88888.00 2015-03-26 20:56:05.250 085 12490.67 167.22 54676.25 88888.00 2015-03-26 20:56:05.375 085 12490.73 167.22 54676.25 88888.00 2015-03-26 20:56:05.500 085 12490.70 167.20 54676.28 88888.00 2015-03-26 20:56:05.625 085 12490.67 167.22 54676.30 88888.00 2015-03-26 20:56:05.750 085 12490.73 167.22 54676.28 88888.00 2015-03-26 20:56:05.875 085 12490.75 167.22 54676.30 88888.00 2015-03-26 20:56:06.000 085 12490.67 167.20 54676.25 88888.00 2015-03-26 20:56:06.125 085 12490.62 167.20 54676.25 88888.00 2015-03-26 20:56:06.250 085 12490.62 167.18 54676.30 88888.00 2015-03-26 20:56:06.375 085 12490.70 167.18 54676.30 88888.00 2015-03-26 20:56:06.500 085 12490.67 167.18 54676.30 88888.00 2015-03-26 20:56:06.625 085 12490.67 167.20 54676.28 88888.00 2015-03-26 20:56:06.750 085 12490.70 167.18 54676.30 88888.00 2015-03-26 20:56:06.875 085 12490.70 167.18 54676.30 88888.00 2015-03-26 20:56:07.000 085 12490.75 167.18 54676.28 88888.00 2015-03-26 20:56:07.125 085 12490.77 167.20 54676.30 88888.00 2015-03-26 20:56:07.250 085 12490.73 167.18 54676.35 88888.00 2015-03-26 20:56:07.375 085 12490.70 167.20 54676.32 88888.00 2015-03-26 20:56:07.500 085 12490.73 167.20 54676.35 88888.00 2015-03-26 20:56:07.625 085 12490.70 167.18 54676.35 88888.00 2015-03-26 20:56:07.750 085 12490.67 167.18 54676.30 88888.00 2015-03-26 20:56:07.875 085 12490.67 167.18 54676.30 88888.00 2015-03-26 20:56:08.000 085 12490.60 167.20 54676.30 88888.00 2015-03-26 20:56:08.125 085 12490.55 167.18 54676.35 88888.00 2015-03-26 20:56:08.250 085 12490.58 167.20 54676.35 88888.00 2015-03-26 20:56:08.375 085 12490.67 167.20 54676.32 88888.00 2015-03-26 20:56:08.500 085 12490.70 167.20 54676.35 88888.00 2015-03-26 20:56:08.625 085 12490.73 167.20 54676.35 88888.00 2015-03-26 20:56:08.750 085 12490.75 167.20 54676.35 88888.00 2015-03-26 20:56:08.875 085 12490.75 167.20 54676.32 88888.00 2015-03-26 20:56:09.000 085 12490.70 167.20 54676.32 88888.00 2015-03-26 20:56:09.125 085 12490.73 167.22 54676.35 88888.00 2015-03-26 20:56:09.250 085 12490.73 167.18 54676.35 88888.00 2015-03-26 20:56:09.375 085 12490.67 167.18 54676.35 88888.00 2015-03-26 20:56:09.500 085 12490.73 167.20 54676.32 88888.00 2015-03-26 20:56:09.625 085 12490.83 167.20 54676.38 88888.00 2015-03-26 20:56:09.750 085 12490.88 167.20 54676.38 88888.00 2015-03-26 20:56:09.875 085 12490.80 167.15 54676.35 88888.00 2015-03-26 20:56:10.000 085 12490.80 167.20 54676.35 88888.00 2015-03-26 20:56:10.125 085 12490.77 167.22 54676.38 88888.00 2015-03-26 20:56:10.250 085 12490.75 167.25 54676.40 88888.00 2015-03-26 20:56:10.375 085 12490.77 167.25 54676.40 88888.00 2015-03-26 20:56:10.500 085 12490.73 167.22 54676.40 88888.00 2015-03-26 20:56:10.625 085 12490.62 167.22 54676.40 88888.00 2015-03-26 20:56:10.750 085 12490.60 167.22 54676.38 88888.00 2015-03-26 20:56:10.875 085 12490.70 167.22 54676.38 88888.00 2015-03-26 20:56:11.000 085 12490.77 167.22 54676.38 88888.00 2015-03-26 20:56:11.125 085 12490.75 167.22 54676.40 88888.00 2015-03-26 20:56:11.250 085 12490.73 167.20 54676.40 88888.00 2015-03-26 20:56:11.375 085 12490.80 167.20 54676.38 88888.00 2015-03-26 20:56:11.500 085 12490.80 167.20 54676.40 88888.00 2015-03-26 20:56:11.625 085 12490.83 167.22 54676.43 88888.00 2015-03-26 20:56:11.750 085 12490.90 167.25 54676.43 88888.00 2015-03-26 20:56:11.875 085 12490.88 167.25 54676.45 88888.00 2015-03-26 20:56:12.000 085 12490.85 167.22 54676.45 88888.00 2015-03-26 20:56:12.125 085 12490.90 167.25 54676.43 88888.00 2015-03-26 20:56:12.250 085 12490.92 167.25 54676.43 88888.00 2015-03-26 20:56:12.375 085 12490.90 167.25 54676.40 88888.00 2015-03-26 20:56:12.500 085 12490.85 167.25 54676.40 88888.00 2015-03-26 20:56:12.625 085 12490.88 167.22 54676.43 88888.00 2015-03-26 20:56:12.750 085 12490.92 167.22 54676.40 88888.00 2015-03-26 20:56:12.875 085 12490.95 167.25 54676.40 88888.00 2015-03-26 20:56:13.000 085 12491.00 167.22 54676.40 88888.00 2015-03-26 20:56:13.125 085 12490.95 167.22 54676.43 88888.00 2015-03-26 20:56:13.250 085 12490.90 167.20 54676.43 88888.00 2015-03-26 20:56:13.375 085 12490.95 167.20 54676.45 88888.00 2015-03-26 20:56:13.500 085 12490.90 167.18 54676.45 88888.00 2015-03-26 20:56:13.625 085 12490.90 167.20 54676.45 88888.00 2015-03-26 20:56:13.750 085 12490.95 167.22 54676.47 88888.00 2015-03-26 20:56:13.875 085 12491.02 167.18 54676.43 88888.00 2015-03-26 20:56:14.000 085 12491.00 167.15 54676.43 88888.00 2015-03-26 20:56:14.125 085 12491.02 167.15 54676.45 88888.00 2015-03-26 20:56:14.250 085 12491.00 167.15 54676.47 88888.00 2015-03-26 20:56:14.375 085 12491.02 167.15 54676.45 88888.00 2015-03-26 20:56:14.500 085 12490.95 167.15 54676.47 88888.00 2015-03-26 20:56:14.625 085 12490.95 167.12 54676.47 88888.00 2015-03-26 20:56:14.750 085 12491.02 167.15 54676.47 88888.00 2015-03-26 20:56:14.875 085 12491.05 167.12 54676.47 88888.00 2015-03-26 20:56:15.000 085 12491.08 167.10 54676.45 88888.00 2015-03-26 20:56:15.125 085 12491.10 167.10 54676.45 88888.00 2015-03-26 20:56:15.250 085 12491.00 167.07 54676.45 88888.00 2015-03-26 20:56:15.375 085 12491.00 167.07 54676.45 88888.00 2015-03-26 20:56:15.500 085 12491.00 167.10 54676.47 88888.00 2015-03-26 20:56:15.625 085 12491.00 167.10 54676.43 88888.00 2015-03-26 20:56:15.750 085 12491.02 167.05 54676.45 88888.00 2015-03-26 20:56:15.875 085 12491.08 167.05 54676.47 88888.00 2015-03-26 20:56:16.000 085 12491.10 167.07 54676.47 88888.00 2015-03-26 20:56:16.125 085 12491.05 167.05 54676.50 88888.00 2015-03-26 20:56:16.250 085 12491.00 167.05 54676.50 88888.00 2015-03-26 20:56:16.375 085 12491.10 167.07 54676.53 88888.00 2015-03-26 20:56:16.500 085 12491.10 167.03 54676.50 88888.00 2015-03-26 20:56:16.625 085 12491.05 167.00 54676.50 88888.00 2015-03-26 20:56:16.750 085 12491.05 166.97 54676.53 88888.00 2015-03-26 20:56:16.875 085 12491.12 167.00 54676.53 88888.00 2015-03-26 20:56:17.000 085 12491.15 166.97 54676.55 88888.00 2015-03-26 20:56:17.125 085 12491.08 166.95 54676.53 88888.00 2015-03-26 20:56:17.250 085 12491.08 166.90 54676.53 88888.00 2015-03-26 20:56:17.375 085 12491.08 166.93 54676.53 88888.00 2015-03-26 20:56:17.500 085 12491.05 166.88 54676.50 88888.00 2015-03-26 20:56:17.625 085 12491.08 166.88 54676.53 88888.00 2015-03-26 20:56:17.750 085 12491.15 166.88 54676.50 88888.00 2015-03-26 20:56:17.875 085 12491.20 166.90 54676.53 88888.00 2015-03-26 20:56:18.000 085 12491.17 166.88 54676.53 88888.00 2015-03-26 20:56:18.125 085 12491.12 166.82 54676.53 88888.00 2015-03-26 20:56:18.250 085 12491.10 166.80 54676.55 88888.00 2015-03-26 20:56:18.375 085 12491.17 166.82 54676.55 88888.00 2015-03-26 20:56:18.500 085 12491.20 166.82 54676.55 88888.00 2015-03-26 20:56:18.625 085 12491.20 166.80 54676.55 88888.00 2015-03-26 20:56:18.750 085 12491.23 166.78 54676.55 88888.00 2015-03-26 20:56:18.875 085 12491.20 166.78 54676.53 88888.00 2015-03-26 20:56:19.000 085 12491.17 166.78 54676.55 88888.00 2015-03-26 20:56:19.125 085 12491.15 166.75 54676.57 88888.00 2015-03-26 20:56:19.250 085 12491.12 166.68 54676.57 88888.00 2015-03-26 20:56:19.375 085 12491.17 166.70 54676.55 88888.00 2015-03-26 20:56:19.500 085 12491.15 166.68 54676.57 88888.00 2015-03-26 20:56:19.625 085 12491.12 166.65 54676.60 88888.00 2015-03-26 20:56:19.750 085 12491.10 166.65 54676.57 88888.00 2015-03-26 20:56:19.875 085 12491.10 166.62 54676.57 88888.00 2015-03-26 20:56:20.000 085 12491.05 166.62 54676.55 88888.00 2015-03-26 20:56:20.125 085 12491.00 166.62 54676.55 88888.00 2015-03-26 20:56:20.250 085 12491.08 166.57 54676.60 88888.00 2015-03-26 20:56:20.375 085 12491.08 166.53 54676.60 88888.00 2015-03-26 20:56:20.500 085 12491.08 166.53 54676.60 88888.00 2015-03-26 20:56:20.625 085 12491.10 166.55 54676.60 88888.00 2015-03-26 20:56:20.750 085 12491.12 166.55 54676.57 88888.00 2015-03-26 20:56:20.875 085 12491.05 166.53 54676.57 88888.00 2015-03-26 20:56:21.000 085 12491.08 166.47 54676.57 88888.00 2015-03-26 20:56:21.125 085 12491.15 166.47 54676.60 88888.00 2015-03-26 20:56:21.250 085 12491.20 166.47 54676.62 88888.00 2015-03-26 20:56:21.375 085 12491.20 166.45 54676.57 88888.00 2015-03-26 20:56:21.500 085 12491.12 166.45 54676.57 88888.00 2015-03-26 20:56:21.625 085 12491.15 166.43 54676.57 88888.00 2015-03-26 20:56:21.750 085 12491.15 166.43 54676.60 88888.00 2015-03-26 20:56:21.875 085 12491.10 166.43 54676.60 88888.00 2015-03-26 20:56:22.000 085 12491.10 166.40 54676.60 88888.00 2015-03-26 20:56:22.125 085 12491.10 166.40 54676.62 88888.00 2015-03-26 20:56:22.250 085 12491.12 166.35 54676.65 88888.00 2015-03-26 20:56:22.375 085 12491.20 166.38 54676.62 88888.00 2015-03-26 20:56:22.500 085 12491.25 166.38 54676.62 88888.00 2015-03-26 20:56:22.625 085 12491.25 166.35 54676.62 88888.00 2015-03-26 20:56:22.750 085 12491.25 166.32 54676.60 88888.00 2015-03-26 20:56:22.875 085 12491.23 166.30 54676.62 88888.00 2015-03-26 20:56:23.000 085 12491.17 166.30 54676.62 88888.00 2015-03-26 20:56:23.125 085 12491.15 166.28 54676.60 88888.00 2015-03-26 20:56:23.250 085 12491.15 166.22 54676.62 88888.00 2015-03-26 20:56:23.375 085 12491.15 166.22 54676.65 88888.00 2015-03-26 20:56:23.500 085 12491.15 166.22 54676.68 88888.00 2015-03-26 20:56:23.625 085 12491.15 166.20 54676.68 88888.00 2015-03-26 20:56:23.750 085 12491.12 166.22 54676.65 88888.00 2015-03-26 20:56:23.875 085 12491.08 166.18 54676.62 88888.00 2015-03-26 20:56:24.000 085 12491.08 166.12 54676.65 88888.00 2015-03-26 20:56:24.125 085 12491.05 166.12 54676.65 88888.00 2015-03-26 20:56:24.250 085 12491.02 166.12 54676.65 88888.00 2015-03-26 20:56:24.375 085 12491.05 166.12 54676.62 88888.00 2015-03-26 20:56:24.500 085 12491.05 166.12 54676.62 88888.00 2015-03-26 20:56:24.625 085 12490.98 166.10 54676.62 88888.00 2015-03-26 20:56:24.750 085 12491.00 166.07 54676.65 88888.00 2015-03-26 20:56:24.875 085 12491.02 166.07 54676.68 88888.00 2015-03-26 20:56:25.000 085 12491.05 166.05 54676.65 88888.00 2015-03-26 20:56:25.125 085 12491.12 166.03 54676.70 88888.00 2015-03-26 20:56:25.250 085 12491.10 166.00 54676.72 88888.00 2015-03-26 20:56:25.375 085 12491.08 166.05 54676.70 88888.00 2015-03-26 20:56:25.500 085 12491.02 166.03 54676.68 88888.00 2015-03-26 20:56:25.625 085 12490.95 166.00 54676.65 88888.00 2015-03-26 20:56:25.750 085 12490.98 165.97 54676.65 88888.00 2015-03-26 20:56:25.875 085 12491.05 165.97 54676.65 88888.00 2015-03-26 20:56:26.000 085 12491.08 165.97 54676.68 88888.00 2015-03-26 20:56:26.125 085 12491.08 165.95 54676.70 88888.00 2015-03-26 20:56:26.250 085 12491.00 165.95 54676.68 88888.00 2015-03-26 20:56:26.375 085 12491.05 165.97 54676.68 88888.00 2015-03-26 20:56:26.500 085 12491.02 165.95 54676.65 88888.00 2015-03-26 20:56:26.625 085 12491.02 165.88 54676.68 88888.00 2015-03-26 20:56:26.750 085 12491.02 165.85 54676.65 88888.00 2015-03-26 20:56:26.875 085 12491.05 165.88 54676.65 88888.00 2015-03-26 20:56:27.000 085 12491.08 165.85 54676.65 88888.00 2015-03-26 20:56:27.125 085 12491.12 165.82 54676.65 88888.00 2015-03-26 20:56:27.250 085 12491.10 165.78 54676.65 88888.00 2015-03-26 20:56:27.375 085 12491.12 165.78 54676.68 88888.00 2015-03-26 20:56:27.500 085 12491.10 165.82 54676.70 88888.00 2015-03-26 20:56:27.625 085 12491.05 165.80 54676.68 88888.00 2015-03-26 20:56:27.750 085 12491.02 165.78 54676.65 88888.00 2015-03-26 20:56:27.875 085 12491.10 165.78 54676.65 88888.00 2015-03-26 20:56:28.000 085 12491.05 165.75 54676.65 88888.00 2015-03-26 20:56:28.125 085 12490.95 165.72 54676.65 88888.00 2015-03-26 20:56:28.250 085 12490.95 165.72 54676.65 88888.00 2015-03-26 20:56:28.375 085 12491.00 165.70 54676.65 88888.00 2015-03-26 20:56:28.500 085 12491.05 165.70 54676.65 88888.00 2015-03-26 20:56:28.625 085 12491.10 165.72 54676.68 88888.00 2015-03-26 20:56:28.750 085 12491.08 165.70 54676.68 88888.00 2015-03-26 20:56:28.875 085 12491.00 165.65 54676.65 88888.00 2015-03-26 20:56:29.000 085 12491.00 165.68 54676.62 88888.00 2015-03-26 20:56:29.125 085 12491.05 165.68 54676.62 88888.00 2015-03-26 20:56:29.250 085 12491.08 165.65 54676.65 88888.00 2015-03-26 20:56:29.375 085 12491.12 165.65 54676.65 88888.00 2015-03-26 20:56:29.500 085 12491.05 165.62 54676.65 88888.00 2015-03-26 20:56:29.625 085 12490.95 165.62 54676.62 88888.00 2015-03-26 20:56:29.750 085 12490.95 165.62 54676.62 88888.00 2015-03-26 20:56:29.875 085 12490.95 165.60 54676.65 88888.00 2015-03-26 20:56:30.000 085 12490.98 165.60 54676.65 88888.00 2015-03-26 20:56:30.125 085 12491.05 165.57 54676.62 88888.00 2015-03-26 20:56:30.250 085 12491.02 165.57 54676.68 88888.00 2015-03-26 20:56:30.375 085 12491.02 165.57 54676.68 88888.00 2015-03-26 20:56:30.500 085 12490.92 165.55 54676.68 88888.00 2015-03-26 20:56:30.625 085 12490.88 165.55 54676.68 88888.00 2015-03-26 20:56:30.750 085 12490.90 165.53 54676.68 88888.00 2015-03-26 20:56:30.875 085 12490.90 165.53 54676.65 88888.00 2015-03-26 20:56:31.000 085 12490.98 165.53 54676.62 88888.00 2015-03-26 20:56:31.125 085 12490.95 165.53 54676.65 88888.00 2015-03-26 20:56:31.250 085 12490.90 165.47 54676.65 88888.00 2015-03-26 20:56:31.375 085 12490.95 165.50 54676.62 88888.00 2015-03-26 20:56:31.500 085 12490.95 165.50 54676.62 88888.00 2015-03-26 20:56:31.625 085 12490.92 165.47 54676.65 88888.00 2015-03-26 20:56:31.750 085 12490.90 165.40 54676.62 88888.00 2015-03-26 20:56:31.875 085 12490.90 165.40 54676.65 88888.00 2015-03-26 20:56:32.000 085 12490.92 165.40 54676.62 88888.00 2015-03-26 20:56:32.125 085 12490.90 165.40 54676.65 88888.00 2015-03-26 20:56:32.250 085 12490.92 165.40 54676.70 88888.00 2015-03-26 20:56:32.375 085 12490.90 165.43 54676.70 88888.00 2015-03-26 20:56:32.500 085 12490.92 165.43 54676.68 88888.00 2015-03-26 20:56:32.625 085 12490.92 165.38 54676.65 88888.00 2015-03-26 20:56:32.750 085 12490.90 165.38 54676.62 88888.00 2015-03-26 20:56:32.875 085 12490.92 165.40 54676.68 88888.00 2015-03-26 20:56:33.000 085 12490.88 165.43 54676.65 88888.00 2015-03-26 20:56:33.125 085 12490.83 165.40 54676.65 88888.00 2015-03-26 20:56:33.250 085 12490.83 165.38 54676.65 88888.00 2015-03-26 20:56:33.375 085 12490.83 165.38 54676.65 88888.00 2015-03-26 20:56:33.500 085 12490.75 165.38 54676.65 88888.00 2015-03-26 20:56:33.625 085 12490.77 165.38 54676.62 88888.00 2015-03-26 20:56:33.750 085 12490.85 165.40 54676.62 88888.00 2015-03-26 20:56:33.875 085 12490.85 165.40 54676.62 88888.00 2015-03-26 20:56:34.000 085 12490.85 165.43 54676.62 88888.00 2015-03-26 20:56:34.125 085 12490.85 165.45 54676.62 88888.00 2015-03-26 20:56:34.250 085 12490.80 165.45 54676.65 88888.00 2015-03-26 20:56:34.375 085 12490.80 165.43 54676.62 88888.00 2015-03-26 20:56:34.500 085 12490.83 165.38 54676.62 88888.00 2015-03-26 20:56:34.625 085 12490.83 165.40 54676.57 88888.00 2015-03-26 20:56:34.750 085 12490.83 165.43 54676.57 88888.00 2015-03-26 20:56:34.875 085 12490.80 165.40 54676.57 88888.00 2015-03-26 20:56:35.000 085 12490.73 165.38 54676.60 88888.00 2015-03-26 20:56:35.125 085 12490.67 165.35 54676.60 88888.00 2015-03-26 20:56:35.250 085 12490.67 165.35 54676.55 88888.00 2015-03-26 20:56:35.375 085 12490.70 165.38 54676.55 88888.00 2015-03-26 20:56:35.500 085 12490.75 165.40 54676.57 88888.00 2015-03-26 20:56:35.625 085 12490.73 165.43 54676.57 88888.00 2015-03-26 20:56:35.750 085 12490.67 165.40 54676.55 88888.00 2015-03-26 20:56:35.875 085 12490.62 165.38 54676.55 88888.00 2015-03-26 20:56:36.000 085 12490.65 165.38 54676.47 88888.00 2015-03-26 20:56:36.125 085 12490.62 165.40 54676.55 88888.00 2015-03-26 20:56:36.250 085 12490.60 165.40 54676.55 88888.00 2015-03-26 20:56:36.375 085 12490.67 165.43 54676.53 88888.00 2015-03-26 20:56:36.500 085 12490.65 165.38 54676.53 88888.00 2015-03-26 20:56:36.625 085 12490.62 165.43 54676.53 88888.00 2015-03-26 20:56:36.750 085 12490.62 165.40 54676.53 88888.00 2015-03-26 20:56:36.875 085 12490.65 165.43 54676.55 88888.00 2015-03-26 20:56:37.000 085 12490.67 165.45 54676.53 88888.00 2015-03-26 20:56:37.125 085 12490.73 165.47 54676.53 88888.00 2015-03-26 20:56:37.250 085 12490.70 165.45 54676.55 88888.00 2015-03-26 20:56:37.375 085 12490.70 165.47 54676.53 88888.00 2015-03-26 20:56:37.500 085 12490.65 165.47 54676.53 88888.00 2015-03-26 20:56:37.625 085 12490.62 165.50 54676.55 88888.00 2015-03-26 20:56:37.750 085 12490.65 165.50 54676.53 88888.00 2015-03-26 20:56:37.875 085 12490.65 165.50 54676.47 88888.00 2015-03-26 20:56:38.000 085 12490.67 165.53 54676.47 88888.00 2015-03-26 20:56:38.125 085 12490.65 165.53 54676.50 88888.00 2015-03-26 20:56:38.250 085 12490.58 165.53 54676.53 88888.00 2015-03-26 20:56:38.375 085 12490.58 165.55 54676.50 88888.00 2015-03-26 20:56:38.500 085 12490.58 165.55 54676.50 88888.00 2015-03-26 20:56:38.625 085 12490.52 165.57 54676.47 88888.00 2015-03-26 20:56:38.750 085 12490.50 165.60 54676.45 88888.00 2015-03-26 20:56:38.875 085 12490.50 165.60 54676.47 88888.00 2015-03-26 20:56:39.000 085 12490.52 165.57 54676.47 88888.00 2015-03-26 20:56:39.125 085 12490.52 165.57 54676.47 88888.00 2015-03-26 20:56:39.250 085 12490.45 165.55 54676.47 88888.00 2015-03-26 20:56:39.375 085 12490.52 165.60 54676.45 88888.00 2015-03-26 20:56:39.500 085 12490.55 165.62 54676.47 88888.00 2015-03-26 20:56:39.625 085 12490.48 165.65 54676.45 88888.00 2015-03-26 20:56:39.750 085 12490.42 165.60 54676.45 88888.00 2015-03-26 20:56:39.875 085 12490.40 165.60 54676.43 88888.00 2015-03-26 20:56:40.000 085 12490.45 165.62 54676.43 88888.00 2015-03-26 20:56:40.125 085 12490.40 165.65 54676.47 88888.00 2015-03-26 20:56:40.250 085 12490.38 165.68 54676.50 88888.00 2015-03-26 20:56:40.375 085 12490.40 165.70 54676.43 88888.00 2015-03-26 20:56:40.500 085 12490.42 165.72 54676.43 88888.00 2015-03-26 20:56:40.625 085 12490.50 165.70 54676.43 88888.00 2015-03-26 20:56:40.750 085 12490.48 165.70 54676.43 88888.00 2015-03-26 20:56:40.875 085 12490.45 165.72 54676.40 88888.00 2015-03-26 20:56:41.000 085 12490.42 165.75 54676.40 88888.00 2015-03-26 20:56:41.125 085 12490.42 165.78 54676.40 88888.00 2015-03-26 20:56:41.250 085 12490.42 165.78 54676.43 88888.00 2015-03-26 20:56:41.375 085 12490.42 165.78 54676.43 88888.00 2015-03-26 20:56:41.500 085 12490.40 165.80 54676.38 88888.00 2015-03-26 20:56:41.625 085 12490.40 165.80 54676.38 88888.00 2015-03-26 20:56:41.750 085 12490.42 165.80 54676.38 88888.00 2015-03-26 20:56:41.875 085 12490.42 165.82 54676.38 88888.00 2015-03-26 20:56:42.000 085 12490.48 165.85 54676.38 88888.00 2015-03-26 20:56:42.125 085 12490.48 165.85 54676.35 88888.00 2015-03-26 20:56:42.250 085 12490.50 165.85 54676.38 88888.00 2015-03-26 20:56:42.375 085 12490.42 165.85 54676.40 88888.00 2015-03-26 20:56:42.500 085 12490.40 165.88 54676.35 88888.00 2015-03-26 20:56:42.625 085 12490.42 165.90 54676.35 88888.00 2015-03-26 20:56:42.750 085 12490.42 165.90 54676.35 88888.00 2015-03-26 20:56:42.875 085 12490.45 165.95 54676.38 88888.00 2015-03-26 20:56:43.000 085 12490.40 165.95 54676.38 88888.00 2015-03-26 20:56:43.125 085 12490.42 165.97 54676.35 88888.00 2015-03-26 20:56:43.250 085 12490.40 165.93 54676.35 88888.00 2015-03-26 20:56:43.375 085 12490.42 166.00 54676.35 88888.00 2015-03-26 20:56:43.500 085 12490.40 166.00 54676.35 88888.00 2015-03-26 20:56:43.625 085 12490.40 166.03 54676.32 88888.00 2015-03-26 20:56:43.750 085 12490.38 166.03 54676.32 88888.00 2015-03-26 20:56:43.875 085 12490.40 166.00 54676.30 88888.00 2015-03-26 20:56:44.000 085 12490.40 166.00 54676.28 88888.00 2015-03-26 20:56:44.125 085 12490.42 166.05 54676.30 88888.00 2015-03-26 20:56:44.250 085 12490.38 166.05 54676.30 88888.00 2015-03-26 20:56:44.375 085 12490.40 166.07 54676.30 88888.00 2015-03-26 20:56:44.500 085 12490.42 166.12 54676.32 88888.00 2015-03-26 20:56:44.625 085 12490.42 166.15 54676.32 88888.00 2015-03-26 20:56:44.750 085 12490.40 166.15 54676.32 88888.00 2015-03-26 20:56:44.875 085 12490.38 166.15 54676.30 88888.00 2015-03-26 20:56:45.000 085 12490.42 166.15 54676.25 88888.00 2015-03-26 20:56:45.125 085 12490.40 166.10 54676.22 88888.00 2015-03-26 20:56:45.250 085 12490.40 166.12 54676.25 88888.00 2015-03-26 20:56:45.375 085 12490.42 166.15 54676.28 88888.00 2015-03-26 20:56:45.500 085 12490.42 166.18 54676.28 88888.00 2015-03-26 20:56:45.625 085 12490.42 166.20 54676.25 88888.00 2015-03-26 20:56:45.750 085 12490.40 166.22 54676.25 88888.00 2015-03-26 20:56:45.875 085 12490.42 166.22 54676.25 88888.00 2015-03-26 20:56:46.000 085 12490.45 166.22 54676.25 88888.00 2015-03-26 20:56:46.125 085 12490.40 166.20 54676.25 88888.00 2015-03-26 20:56:46.250 085 12490.35 166.22 54676.28 88888.00 2015-03-26 20:56:46.375 085 12490.35 166.28 54676.25 88888.00 2015-03-26 20:56:46.500 085 12490.33 166.25 54676.22 88888.00 2015-03-26 20:56:46.625 085 12490.33 166.25 54676.22 88888.00 2015-03-26 20:56:46.750 085 12490.35 166.25 54676.25 88888.00 2015-03-26 20:56:46.875 085 12490.40 166.28 54676.22 88888.00 2015-03-26 20:56:47.000 085 12490.45 166.30 54676.22 88888.00 2015-03-26 20:56:47.125 085 12490.45 166.30 54676.22 88888.00 2015-03-26 20:56:47.250 085 12490.45 166.30 54676.22 88888.00 2015-03-26 20:56:47.375 085 12490.50 166.32 54676.20 88888.00 2015-03-26 20:56:47.500 085 12490.48 166.32 54676.22 88888.00 2015-03-26 20:56:47.625 085 12490.45 166.32 54676.22 88888.00 2015-03-26 20:56:47.750 085 12490.42 166.32 54676.20 88888.00 2015-03-26 20:56:47.875 085 12490.42 166.35 54676.25 88888.00 2015-03-26 20:56:48.000 085 12490.48 166.38 54676.22 88888.00 2015-03-26 20:56:48.125 085 12490.50 166.38 54676.20 88888.00 2015-03-26 20:56:48.250 085 12490.50 166.35 54676.20 88888.00 2015-03-26 20:56:48.375 085 12490.50 166.38 54676.22 88888.00 2015-03-26 20:56:48.500 085 12490.48 166.40 54676.20 88888.00 2015-03-26 20:56:48.625 085 12490.48 166.43 54676.20 88888.00 2015-03-26 20:56:48.750 085 12490.48 166.43 54676.20 88888.00 2015-03-26 20:56:48.875 085 12490.50 166.40 54676.20 88888.00 2015-03-26 20:56:49.000 085 12490.50 166.43 54676.20 88888.00 2015-03-26 20:56:49.125 085 12490.50 166.45 54676.22 88888.00 2015-03-26 20:56:49.250 085 12490.45 166.45 54676.22 88888.00 2015-03-26 20:56:49.375 085 12490.48 166.45 54676.20 88888.00 2015-03-26 20:56:49.500 085 12490.50 166.47 54676.18 88888.00 2015-03-26 20:56:49.625 085 12490.52 166.45 54676.20 88888.00 2015-03-26 20:56:49.750 085 12490.50 166.45 54676.18 88888.00 2015-03-26 20:56:49.875 085 12490.45 166.45 54676.15 88888.00 2015-03-26 20:56:50.000 085 12490.42 166.45 54676.15 88888.00 2015-03-26 20:56:50.125 085 12490.45 166.45 54676.15 88888.00 2015-03-26 20:56:50.250 085 12490.50 166.47 54676.15 88888.00 2015-03-26 20:56:50.375 085 12490.48 166.50 54676.15 88888.00 2015-03-26 20:56:50.500 085 12490.42 166.50 54676.15 88888.00 2015-03-26 20:56:50.625 085 12490.42 166.53 54676.18 88888.00 2015-03-26 20:56:50.750 085 12490.48 166.50 54676.18 88888.00 2015-03-26 20:56:50.875 085 12490.48 166.47 54676.18 88888.00 2015-03-26 20:56:51.000 085 12490.45 166.47 54676.15 88888.00 2015-03-26 20:56:51.125 085 12490.42 166.50 54676.18 88888.00 2015-03-26 20:56:51.250 085 12490.38 166.50 54676.18 88888.00 2015-03-26 20:56:51.375 085 12490.42 166.50 54676.18 88888.00 2015-03-26 20:56:51.500 085 12490.40 166.47 54676.15 88888.00 2015-03-26 20:56:51.625 085 12490.42 166.45 54676.15 88888.00 2015-03-26 20:56:51.750 085 12490.42 166.50 54676.15 88888.00 2015-03-26 20:56:51.875 085 12490.45 166.53 54676.12 88888.00 2015-03-26 20:56:52.000 085 12490.50 166.50 54676.15 88888.00 2015-03-26 20:56:52.125 085 12490.58 166.55 54676.18 88888.00 2015-03-26 20:56:52.250 085 12490.55 166.55 54676.18 88888.00 2015-03-26 20:56:52.375 085 12490.52 166.53 54676.18 88888.00 2015-03-26 20:56:52.500 085 12490.52 166.55 54676.15 88888.00 2015-03-26 20:56:52.625 085 12490.48 166.57 54676.18 88888.00 2015-03-26 20:56:52.750 085 12490.50 166.57 54676.18 88888.00 2015-03-26 20:56:52.875 085 12490.55 166.57 54676.18 88888.00 2015-03-26 20:56:53.000 085 12490.52 166.57 54676.15 88888.00 2015-03-26 20:56:53.125 085 12490.55 166.60 54676.18 88888.00 2015-03-26 20:56:53.250 085 12490.55 166.62 54676.20 88888.00 2015-03-26 20:56:53.375 085 12490.55 166.62 54676.18 88888.00 2015-03-26 20:56:53.500 085 12490.48 166.57 54676.18 88888.00 2015-03-26 20:56:53.625 085 12490.48 166.62 54676.18 88888.00 2015-03-26 20:56:53.750 085 12490.58 166.65 54676.20 88888.00 2015-03-26 20:56:53.875 085 12490.65 166.65 54676.22 88888.00 2015-03-26 20:56:54.000 085 12490.62 166.62 54676.18 88888.00 2015-03-26 20:56:54.125 085 12490.60 166.65 54676.18 88888.00 2015-03-26 20:56:54.250 085 12490.60 166.65 54676.18 88888.00 2015-03-26 20:56:54.375 085 12490.62 166.68 54676.18 88888.00 2015-03-26 20:56:54.500 085 12490.62 166.65 54676.18 88888.00 2015-03-26 20:56:54.625 085 12490.65 166.65 54676.18 88888.00 2015-03-26 20:56:54.750 085 12490.62 166.68 54676.18 88888.00 2015-03-26 20:56:54.875 085 12490.60 166.68 54676.20 88888.00 2015-03-26 20:56:55.000 085 12490.58 166.65 54676.18 88888.00 2015-03-26 20:56:55.125 085 12490.58 166.65 54676.20 88888.00 2015-03-26 20:56:55.250 085 12490.58 166.68 54676.18 88888.00 2015-03-26 20:56:55.375 085 12490.60 166.70 54676.18 88888.00 2015-03-26 20:56:55.500 085 12490.58 166.72 54676.15 88888.00 2015-03-26 20:56:55.625 085 12490.60 166.70 54676.18 88888.00 2015-03-26 20:56:55.750 085 12490.73 166.70 54676.18 88888.00 2015-03-26 20:56:55.875 085 12490.70 166.72 54676.18 88888.00 2015-03-26 20:56:56.000 085 12490.62 166.70 54676.15 88888.00 2015-03-26 20:56:56.125 085 12490.62 166.70 54676.15 88888.00 2015-03-26 20:56:56.250 085 12490.55 166.68 54676.18 88888.00 2015-03-26 20:56:56.375 085 12490.60 166.70 54676.15 88888.00 2015-03-26 20:56:56.500 085 12490.60 166.72 54676.15 88888.00 2015-03-26 20:56:56.625 085 12490.65 166.72 54676.18 88888.00 2015-03-26 20:56:56.750 085 12490.67 166.72 54676.18 88888.00 2015-03-26 20:56:56.875 085 12490.67 166.75 54676.18 88888.00 2015-03-26 20:56:57.000 085 12490.75 166.72 54676.18 88888.00 2015-03-26 20:56:57.125 085 12490.73 166.72 54676.20 88888.00 2015-03-26 20:56:57.250 085 12490.65 166.72 54676.20 88888.00 2015-03-26 20:56:57.375 085 12490.62 166.78 54676.15 88888.00 2015-03-26 20:56:57.500 085 12490.67 166.78 54676.15 88888.00 2015-03-26 20:56:57.625 085 12490.67 166.75 54676.15 88888.00 2015-03-26 20:56:57.750 085 12490.62 166.72 54676.18 88888.00 2015-03-26 20:56:57.875 085 12490.65 166.70 54676.18 88888.00 2015-03-26 20:56:58.000 085 12490.65 166.75 54676.15 88888.00 2015-03-26 20:56:58.125 085 12490.67 166.75 54676.18 88888.00 2015-03-26 20:56:58.250 085 12490.70 166.75 54676.18 88888.00 2015-03-26 20:56:58.375 085 12490.65 166.72 54676.18 88888.00 2015-03-26 20:56:58.500 085 12490.60 166.68 54676.18 88888.00 2015-03-26 20:56:58.625 085 12490.65 166.72 54676.18 88888.00 2015-03-26 20:56:58.750 085 12490.75 166.75 54676.20 88888.00 2015-03-26 20:56:58.875 085 12490.75 166.75 54676.20 88888.00 2015-03-26 20:56:59.000 085 12490.73 166.72 54676.18 88888.00 2015-03-26 20:56:59.125 085 12490.67 166.72 54676.20 88888.00 2015-03-26 20:56:59.250 085 12490.62 166.70 54676.20 88888.00 2015-03-26 20:56:59.375 085 12490.73 166.75 54676.20 88888.00 2015-03-26 20:56:59.500 085 12490.75 166.75 54676.20 88888.00 2015-03-26 20:56:59.625 085 12490.70 166.72 54676.22 88888.00 2015-03-26 20:56:59.750 085 12490.67 166.75 54676.22 88888.00 2015-03-26 20:56:59.875 085 12490.77 166.75 54676.22 88888.00 2015-03-26 20:57:00.000 085 12490.80 166.72 54676.20 88888.00 2015-03-26 20:57:00.125 085 12490.77 166.72 54676.22 88888.00 2015-03-26 20:57:00.250 085 12490.73 166.70 54676.20 88888.00 2015-03-26 20:57:00.375 085 12490.77 166.72 54676.22 88888.00 2015-03-26 20:57:00.500 085 12490.75 166.70 54676.22 88888.00 2015-03-26 20:57:00.625 085 12490.70 166.72 54676.22 88888.00 2015-03-26 20:57:00.750 085 12490.65 166.72 54676.25 88888.00 2015-03-26 20:57:00.875 085 12490.67 166.70 54676.22 88888.00 2015-03-26 20:57:01.000 085 12490.75 166.68 54676.22 88888.00 2015-03-26 20:57:01.125 085 12490.77 166.65 54676.22 88888.00 2015-03-26 20:57:01.250 085 12490.77 166.68 54676.22 88888.00 2015-03-26 20:57:01.375 085 12490.77 166.65 54676.20 88888.00 2015-03-26 20:57:01.500 085 12490.70 166.60 54676.20 88888.00 2015-03-26 20:57:01.625 085 12490.73 166.62 54676.22 88888.00 2015-03-26 20:57:01.750 085 12490.80 166.65 54676.22 88888.00 2015-03-26 20:57:01.875 085 12490.80 166.68 54676.25 88888.00 2015-03-26 20:57:02.000 085 12490.77 166.65 54676.22 88888.00 2015-03-26 20:57:02.125 085 12490.70 166.62 54676.22 88888.00 2015-03-26 20:57:02.250 085 12490.73 166.60 54676.22 88888.00 2015-03-26 20:57:02.375 085 12490.75 166.60 54676.22 88888.00 2015-03-26 20:57:02.500 085 12490.70 166.60 54676.25 88888.00 2015-03-26 20:57:02.625 085 12490.73 166.57 54676.25 88888.00 2015-03-26 20:57:02.750 085 12490.73 166.55 54676.25 88888.00 2015-03-26 20:57:02.875 085 12490.77 166.55 54676.30 88888.00 2015-03-26 20:57:03.000 085 12490.75 166.55 54676.28 88888.00 2015-03-26 20:57:03.125 085 12490.80 166.55 54676.28 88888.00 2015-03-26 20:57:03.250 085 12490.75 166.50 54676.30 88888.00 2015-03-26 20:57:03.375 085 12490.73 166.47 54676.28 88888.00 2015-03-26 20:57:03.500 085 12490.67 166.47 54676.30 88888.00 2015-03-26 20:57:03.625 085 12490.75 166.47 54676.30 88888.00 2015-03-26 20:57:03.750 085 12490.80 166.47 54676.30 88888.00 2015-03-26 20:57:03.875 085 12490.80 166.45 54676.32 88888.00 2015-03-26 20:57:04.000 085 12490.73 166.43 54676.30 88888.00 2015-03-26 20:57:04.125 085 12490.67 166.43 54676.32 88888.00 2015-03-26 20:57:04.250 085 12490.65 166.43 54676.32 88888.00 2015-03-26 20:57:04.375 085 12490.70 166.43 54676.32 88888.00 2015-03-26 20:57:04.500 085 12490.65 166.40 54676.35 88888.00 2015-03-26 20:57:04.625 085 12490.67 166.40 54676.30 88888.00 2015-03-26 20:57:04.750 085 12490.73 166.38 54676.32 88888.00 2015-03-26 20:57:04.875 085 12490.73 166.38 54676.30 88888.00 2015-03-26 20:57:05.000 085 12490.80 166.35 54676.30 88888.00 2015-03-26 20:57:05.125 085 12490.83 166.35 54676.30 88888.00 2015-03-26 20:57:05.250 085 12490.73 166.25 54676.30 88888.00 2015-03-26 20:57:05.375 085 12490.73 166.25 54676.32 88888.00 2015-03-26 20:57:05.500 085 12490.73 166.25 54676.35 88888.00 2015-03-26 20:57:05.625 085 12490.73 166.22 54676.35 88888.00 2015-03-26 20:57:05.750 085 12490.77 166.25 54676.32 88888.00 2015-03-26 20:57:05.875 085 12490.77 166.25 54676.30 88888.00 2015-03-26 20:57:06.000 085 12490.80 166.22 54676.32 88888.00 2015-03-26 20:57:06.125 085 12490.83 166.20 54676.32 88888.00 2015-03-26 20:57:06.250 085 12490.70 166.15 54676.32 88888.00 2015-03-26 20:57:06.375 085 12490.75 166.18 54676.32 88888.00 2015-03-26 20:57:06.500 085 12490.80 166.18 54676.35 88888.00 2015-03-26 20:57:06.625 085 12490.80 166.15 54676.35 88888.00 2015-03-26 20:57:06.750 085 12490.83 166.15 54676.35 88888.00 2015-03-26 20:57:06.875 085 12490.83 166.12 54676.38 88888.00 2015-03-26 20:57:07.000 085 12490.80 166.10 54676.38 88888.00 2015-03-26 20:57:07.125 085 12490.88 166.10 54676.38 88888.00 2015-03-26 20:57:07.250 085 12490.85 166.05 54676.38 88888.00 2015-03-26 20:57:07.375 085 12490.85 166.05 54676.35 88888.00 2015-03-26 20:57:07.500 085 12490.77 166.05 54676.38 88888.00 2015-03-26 20:57:07.625 085 12490.67 166.03 54676.38 88888.00 2015-03-26 20:57:07.750 085 12490.65 166.03 54676.32 88888.00 2015-03-26 20:57:07.875 085 12490.70 166.03 54676.35 88888.00 2015-03-26 20:57:08.000 085 12490.70 166.03 54676.40 88888.00 2015-03-26 20:57:08.125 085 12490.75 166.03 54676.38 88888.00 2015-03-26 20:57:08.250 085 12490.70 165.95 54676.35 88888.00 2015-03-26 20:57:08.375 085 12490.73 166.00 54676.38 88888.00 2015-03-26 20:57:08.500 085 12490.70 166.03 54676.38 88888.00 2015-03-26 20:57:08.625 085 12490.70 166.00 54676.38 88888.00 2015-03-26 20:57:08.750 085 12490.65 166.00 54676.40 88888.00 2015-03-26 20:57:08.875 085 12490.70 165.97 54676.40 88888.00 2015-03-26 20:57:09.000 085 12490.80 165.93 54676.43 88888.00 2015-03-26 20:57:09.125 085 12490.83 165.97 54676.43 88888.00 2015-03-26 20:57:09.250 085 12490.80 165.93 54676.45 88888.00 2015-03-26 20:57:09.375 085 12490.83 165.93 54676.43 88888.00 2015-03-26 20:57:09.500 085 12490.75 165.95 54676.43 88888.00 2015-03-26 20:57:09.625 085 12490.73 165.93 54676.40 88888.00 2015-03-26 20:57:09.750 085 12490.75 165.90 54676.40 88888.00 2015-03-26 20:57:09.875 085 12490.70 165.93 54676.40 88888.00 2015-03-26 20:57:10.000 085 12490.73 165.93 54676.40 88888.00 2015-03-26 20:57:10.125 085 12490.75 165.90 54676.38 88888.00 2015-03-26 20:57:10.250 085 12490.70 165.88 54676.43 88888.00 2015-03-26 20:57:10.375 085 12490.67 165.88 54676.40 88888.00 2015-03-26 20:57:10.500 085 12490.62 165.88 54676.43 88888.00 2015-03-26 20:57:10.625 085 12490.62 165.85 54676.40 88888.00 2015-03-26 20:57:10.750 085 12490.60 165.85 54676.40 88888.00 2015-03-26 20:57:10.875 085 12490.60 165.85 54676.38 88888.00 2015-03-26 20:57:11.000 085 12490.62 165.80 54676.32 88888.00 2015-03-26 20:57:11.125 085 12490.73 165.88 54676.38 88888.00 2015-03-26 20:57:11.250 085 12490.73 165.88 54676.40 88888.00 2015-03-26 20:57:11.375 085 12490.73 165.90 54676.43 88888.00 2015-03-26 20:57:11.500 085 12490.65 165.88 54676.43 88888.00 2015-03-26 20:57:11.625 085 12490.65 165.90 54676.43 88888.00 2015-03-26 20:57:11.750 085 12490.62 165.88 54676.40 88888.00 2015-03-26 20:57:11.875 085 12490.60 165.82 54676.43 88888.00 2015-03-26 20:57:12.000 085 12490.67 165.88 54676.40 88888.00 2015-03-26 20:57:12.125 085 12490.65 165.85 54676.43 88888.00 2015-03-26 20:57:12.250 085 12490.65 165.80 54676.40 88888.00 2015-03-26 20:57:12.375 085 12490.67 165.82 54676.43 88888.00 2015-03-26 20:57:12.500 085 12490.62 165.85 54676.43 88888.00 2015-03-26 20:57:12.625 085 12490.60 165.88 54676.45 88888.00 2015-03-26 20:57:12.750 085 12490.60 165.88 54676.43 88888.00 2015-03-26 20:57:12.875 085 12490.60 165.85 54676.45 88888.00 2015-03-26 20:57:13.000 085 12490.60 165.88 54676.45 88888.00 2015-03-26 20:57:13.125 085 12490.58 165.88 54676.43 88888.00 2015-03-26 20:57:13.250 085 12490.58 165.80 54676.40 88888.00 2015-03-26 20:57:13.375 085 12490.52 165.85 54676.38 88888.00 2015-03-26 20:57:13.500 085 12490.42 165.85 54676.38 88888.00 2015-03-26 20:57:13.625 085 12490.45 165.88 54676.38 88888.00 2015-03-26 20:57:13.750 085 12490.50 165.90 54676.38 88888.00 2015-03-26 20:57:13.875 085 12490.50 165.90 54676.40 88888.00 2015-03-26 20:57:14.000 085 12490.50 165.88 54676.38 88888.00 2015-03-26 20:57:14.125 085 12490.48 165.82 54676.40 88888.00 2015-03-26 20:57:14.250 085 12490.45 165.85 54676.43 88888.00 2015-03-26 20:57:14.375 085 12490.42 165.88 54676.40 88888.00 2015-03-26 20:57:14.500 085 12490.45 165.88 54676.40 88888.00 2015-03-26 20:57:14.625 085 12490.48 165.88 54676.38 88888.00 2015-03-26 20:57:14.750 085 12490.45 165.93 54676.38 88888.00 2015-03-26 20:57:14.875 085 12490.45 165.95 54676.40 88888.00 2015-03-26 20:57:15.000 085 12490.48 165.93 54676.40 88888.00 2015-03-26 20:57:15.125 085 12490.42 165.95 54676.40 88888.00 2015-03-26 20:57:15.250 085 12490.33 165.93 54676.45 88888.00 2015-03-26 20:57:15.375 085 12490.35 165.93 54676.43 88888.00 2015-03-26 20:57:15.500 085 12490.30 165.93 54676.38 88888.00 2015-03-26 20:57:15.625 085 12490.33 165.95 54676.40 88888.00 2015-03-26 20:57:15.750 085 12490.38 165.95 54676.40 88888.00 2015-03-26 20:57:15.875 085 12490.35 165.95 54676.38 88888.00 2015-03-26 20:57:16.000 085 12490.38 165.97 54676.38 88888.00 2015-03-26 20:57:16.125 085 12490.40 165.95 54676.38 88888.00 2015-03-26 20:57:16.250 085 12490.33 165.97 54676.38 88888.00 2015-03-26 20:57:16.375 085 12490.33 166.03 54676.40 88888.00 2015-03-26 20:57:16.500 085 12490.33 166.00 54676.38 88888.00 2015-03-26 20:57:16.625 085 12490.30 165.97 54676.35 88888.00 2015-03-26 20:57:16.750 085 12490.35 166.00 54676.35 88888.00 2015-03-26 20:57:16.875 085 12490.33 166.03 54676.38 88888.00 2015-03-26 20:57:17.000 085 12490.33 166.05 54676.38 88888.00 2015-03-26 20:57:17.125 085 12490.30 166.07 54676.38 88888.00 2015-03-26 20:57:17.250 085 12490.17 166.03 54676.35 88888.00 2015-03-26 20:57:17.375 085 12490.25 166.00 54676.35 88888.00 2015-03-26 20:57:17.500 085 12490.27 166.03 54676.38 88888.00 2015-03-26 20:57:17.625 085 12490.33 166.03 54676.35 88888.00 2015-03-26 20:57:17.750 085 12490.27 166.03 54676.32 88888.00 2015-03-26 20:57:17.875 085 12490.20 166.00 54676.32 88888.00 2015-03-26 20:57:18.000 085 12490.17 166.03 54676.30 88888.00 2015-03-26 20:57:18.125 085 12490.23 166.05 54676.32 88888.00 2015-03-26 20:57:18.250 085 12490.20 166.03 54676.35 88888.00 2015-03-26 20:57:18.375 085 12490.20 166.07 54676.35 88888.00 2015-03-26 20:57:18.500 085 12490.25 166.07 54676.35 88888.00 2015-03-26 20:57:18.625 085 12490.30 166.07 54676.32 88888.00 2015-03-26 20:57:18.750 085 12490.25 166.07 54676.30 88888.00 2015-03-26 20:57:18.875 085 12490.17 166.07 54676.32 88888.00 2015-03-26 20:57:19.000 085 12490.15 166.07 54676.32 88888.00 2015-03-26 20:57:19.125 085 12490.17 166.10 54676.32 88888.00 2015-03-26 20:57:19.250 085 12490.02 166.10 54676.32 88888.00 2015-03-26 20:57:19.375 085 12490.02 166.12 54676.32 88888.00 2015-03-26 20:57:19.500 085 12490.12 166.12 54676.32 88888.00 2015-03-26 20:57:19.625 085 12490.17 166.10 54676.30 88888.00 2015-03-26 20:57:19.750 085 12490.05 166.12 54676.28 88888.00 2015-03-26 20:57:19.875 085 12489.98 166.12 54676.28 88888.00 2015-03-26 20:57:20.000 085 12490.02 166.12 54676.30 88888.00 2015-03-26 20:57:20.125 085 12490.05 166.15 54676.35 88888.00 2015-03-26 20:57:20.250 085 12490.08 166.15 54676.35 88888.00 2015-03-26 20:57:20.375 085 12490.10 166.18 54676.32 88888.00 2015-03-26 20:57:20.500 085 12490.08 166.18 54676.30 88888.00 2015-03-26 20:57:20.625 085 12490.02 166.15 54676.28 88888.00 2015-03-26 20:57:20.750 085 12490.02 166.15 54676.25 88888.00 2015-03-26 20:57:20.875 085 12490.02 166.18 54676.28 88888.00 2015-03-26 20:57:21.000 085 12490.00 166.15 54676.28 88888.00 2015-03-26 20:57:21.125 085 12489.95 166.12 54676.28 88888.00 2015-03-26 20:57:21.250 085 12489.90 166.10 54676.28 88888.00 2015-03-26 20:57:21.375 085 12489.98 166.18 54676.25 88888.00 2015-03-26 20:57:21.500 085 12490.08 166.22 54676.25 88888.00 2015-03-26 20:57:21.625 085 12490.05 166.20 54676.28 88888.00 2015-03-26 20:57:21.750 085 12489.98 166.15 54676.25 88888.00 2015-03-26 20:57:21.875 085 12489.95 166.18 54676.25 88888.00 2015-03-26 20:57:22.000 085 12489.92 166.18 54676.25 88888.00 2015-03-26 20:57:22.125 085 12489.98 166.18 54676.25 88888.00 2015-03-26 20:57:22.250 085 12489.92 166.15 54676.25 88888.00 2015-03-26 20:57:22.375 085 12489.95 166.22 54676.28 88888.00 2015-03-26 20:57:22.500 085 12489.98 166.25 54676.25 88888.00 2015-03-26 20:57:22.625 085 12489.92 166.20 54676.20 88888.00 2015-03-26 20:57:22.750 085 12489.90 166.20 54676.20 88888.00 2015-03-26 20:57:22.875 085 12489.90 166.20 54676.20 88888.00 2015-03-26 20:57:23.000 085 12489.92 166.20 54676.20 88888.00 2015-03-26 20:57:23.125 085 12489.92 166.18 54676.20 88888.00 2015-03-26 20:57:23.250 085 12489.90 166.15 54676.18 88888.00 2015-03-26 20:57:23.375 085 12489.95 166.18 54676.18 88888.00 2015-03-26 20:57:23.500 085 12489.90 166.18 54676.20 88888.00 2015-03-26 20:57:23.625 085 12489.90 166.22 54676.22 88888.00 2015-03-26 20:57:23.750 085 12489.98 166.25 54676.22 88888.00 2015-03-26 20:57:23.875 085 12490.02 166.30 54676.20 88888.00 2015-03-26 20:57:24.000 085 12489.98 166.22 54676.20 88888.00 2015-03-26 20:57:24.125 085 12489.95 166.18 54676.18 88888.00 2015-03-26 20:57:24.250 085 12489.92 166.18 54676.20 88888.00 2015-03-26 20:57:24.375 085 12489.92 166.22 54676.18 88888.00 2015-03-26 20:57:24.500 085 12489.92 166.25 54676.20 88888.00 2015-03-26 20:57:24.625 085 12489.90 166.22 54676.18 88888.00 2015-03-26 20:57:24.750 085 12489.90 166.25 54676.15 88888.00 2015-03-26 20:57:24.875 085 12489.98 166.25 54676.20 88888.00 2015-03-26 20:57:25.000 085 12489.95 166.28 54676.20 88888.00 2015-03-26 20:57:25.125 085 12489.88 166.30 54676.22 88888.00 2015-03-26 20:57:25.250 085 12489.80 166.25 54676.22 88888.00 2015-03-26 20:57:25.375 085 12489.80 166.25 54676.18 88888.00 2015-03-26 20:57:25.500 085 12489.80 166.28 54676.20 88888.00 2015-03-26 20:57:25.625 085 12489.80 166.28 54676.20 88888.00 2015-03-26 20:57:25.750 085 12489.83 166.30 54676.20 88888.00 2015-03-26 20:57:25.875 085 12489.80 166.30 54676.18 88888.00 2015-03-26 20:57:26.000 085 12489.80 166.28 54676.12 88888.00 2015-03-26 20:57:26.125 085 12489.77 166.28 54676.15 88888.00 2015-03-26 20:57:26.250 085 12489.80 166.30 54676.15 88888.00 2015-03-26 20:57:26.375 085 12489.88 166.35 54676.18 88888.00 2015-03-26 20:57:26.500 085 12489.77 166.35 54676.18 88888.00 2015-03-26 20:57:26.625 085 12489.77 166.32 54676.15 88888.00 2015-03-26 20:57:26.750 085 12489.83 166.30 54676.15 88888.00 2015-03-26 20:57:26.875 085 12489.83 166.30 54676.15 88888.00 2015-03-26 20:57:27.000 085 12489.85 166.32 54676.12 88888.00 2015-03-26 20:57:27.125 085 12489.90 166.32 54676.15 88888.00 2015-03-26 20:57:27.250 085 12489.88 166.32 54676.15 88888.00 2015-03-26 20:57:27.375 085 12489.85 166.32 54676.12 88888.00 2015-03-26 20:57:27.500 085 12489.85 166.30 54676.12 88888.00 2015-03-26 20:57:27.625 085 12489.83 166.35 54676.10 88888.00 2015-03-26 20:57:27.750 085 12489.83 166.32 54676.12 88888.00 2015-03-26 20:57:27.875 085 12489.85 166.38 54676.12 88888.00 2015-03-26 20:57:28.000 085 12489.85 166.40 54676.12 88888.00 2015-03-26 20:57:28.125 085 12489.85 166.40 54676.15 88888.00 2015-03-26 20:57:28.250 085 12489.83 166.35 54676.15 88888.00 2015-03-26 20:57:28.375 085 12489.88 166.35 54676.15 88888.00 2015-03-26 20:57:28.500 085 12489.90 166.35 54676.10 88888.00 2015-03-26 20:57:28.625 085 12489.92 166.38 54676.10 88888.00 2015-03-26 20:57:28.750 085 12489.88 166.35 54676.10 88888.00 2015-03-26 20:57:28.875 085 12489.83 166.38 54676.10 88888.00 2015-03-26 20:57:29.000 085 12489.85 166.38 54676.10 88888.00 2015-03-26 20:57:29.125 085 12489.90 166.38 54676.10 88888.00 2015-03-26 20:57:29.250 085 12489.85 166.38 54676.10 88888.00 2015-03-26 20:57:29.375 085 12489.85 166.38 54676.10 88888.00 2015-03-26 20:57:29.500 085 12489.85 166.38 54676.10 88888.00 2015-03-26 20:57:29.625 085 12489.83 166.43 54676.07 88888.00 2015-03-26 20:57:29.750 085 12489.77 166.45 54676.12 88888.00 2015-03-26 20:57:29.875 085 12489.70 166.45 54676.12 88888.00 2015-03-26 20:57:30.000 085 12489.67 166.43 54676.10 88888.00 2015-03-26 20:57:30.125 085 12489.73 166.43 54676.10 88888.00 2015-03-26 20:57:30.250 085 12489.75 166.45 54676.12 88888.00 2015-03-26 20:57:30.375 085 12489.80 166.43 54676.10 88888.00 2015-03-26 20:57:30.500 085 12489.85 166.43 54676.07 88888.00 2015-03-26 20:57:30.625 085 12489.88 166.43 54676.05 88888.00 2015-03-26 20:57:30.750 085 12489.83 166.45 54676.07 88888.00 2015-03-26 20:57:30.875 085 12489.83 166.47 54676.12 88888.00 2015-03-26 20:57:31.000 085 12489.85 166.43 54676.07 88888.00 2015-03-26 20:57:31.125 085 12489.83 166.43 54676.10 88888.00 2015-03-26 20:57:31.250 085 12489.73 166.43 54676.10 88888.00 2015-03-26 20:57:31.375 085 12489.73 166.45 54676.10 88888.00 2015-03-26 20:57:31.500 085 12489.77 166.47 54676.12 88888.00 2015-03-26 20:57:31.625 085 12489.80 166.45 54676.07 88888.00 2015-03-26 20:57:31.750 085 12489.73 166.45 54676.07 88888.00 2015-03-26 20:57:31.875 085 12489.73 166.45 54676.07 88888.00 2015-03-26 20:57:32.000 085 12489.73 166.43 54676.07 88888.00 2015-03-26 20:57:32.125 085 12489.73 166.43 54676.07 88888.00 2015-03-26 20:57:32.250 085 12489.70 166.40 54676.07 88888.00 2015-03-26 20:57:32.375 085 12489.75 166.43 54676.07 88888.00 2015-03-26 20:57:32.500 085 12489.80 166.40 54676.07 88888.00 2015-03-26 20:57:32.625 085 12489.80 166.40 54676.07 88888.00 2015-03-26 20:57:32.750 085 12489.77 166.40 54676.10 88888.00 2015-03-26 20:57:32.875 085 12489.77 166.40 54676.10 88888.00 2015-03-26 20:57:33.000 085 12489.80 166.40 54676.10 88888.00 2015-03-26 20:57:33.125 085 12489.77 166.40 54676.10 88888.00 2015-03-26 20:57:33.250 085 12489.70 166.38 54676.07 88888.00 2015-03-26 20:57:33.375 085 12489.73 166.38 54676.07 88888.00 2015-03-26 20:57:33.500 085 12489.75 166.38 54676.07 88888.00 2015-03-26 20:57:33.625 085 12489.73 166.40 54676.07 88888.00 2015-03-26 20:57:33.750 085 12489.75 166.40 54676.05 88888.00 2015-03-26 20:57:33.875 085 12489.73 166.38 54676.07 88888.00 2015-03-26 20:57:34.000 085 12489.70 166.38 54676.05 88888.00 2015-03-26 20:57:34.125 085 12489.73 166.38 54676.05 88888.00 2015-03-26 20:57:34.250 085 12489.83 166.38 54676.05 88888.00 2015-03-26 20:57:34.375 085 12489.80 166.38 54676.05 88888.00 2015-03-26 20:57:34.500 085 12489.75 166.32 54676.05 88888.00 2015-03-26 20:57:34.625 085 12489.73 166.32 54676.07 88888.00 2015-03-26 20:57:34.750 085 12489.75 166.35 54676.05 88888.00 2015-03-26 20:57:34.875 085 12489.75 166.32 54676.07 88888.00 2015-03-26 20:57:35.000 085 12489.70 166.30 54676.05 88888.00 2015-03-26 20:57:35.125 085 12489.70 166.30 54676.07 88888.00 2015-03-26 20:57:35.250 085 12489.73 166.30 54676.10 88888.00 2015-03-26 20:57:35.375 085 12489.70 166.32 54676.07 88888.00 2015-03-26 20:57:35.500 085 12489.67 166.30 54676.07 88888.00 2015-03-26 20:57:35.625 085 12489.67 166.30 54676.07 88888.00 2015-03-26 20:57:35.750 085 12489.67 166.25 54676.07 88888.00 2015-03-26 20:57:35.875 085 12489.75 166.30 54676.07 88888.00 2015-03-26 20:57:36.000 085 12489.80 166.32 54676.10 88888.00 2015-03-26 20:57:36.125 085 12489.83 166.32 54676.12 88888.00 2015-03-26 20:57:36.250 085 12489.77 166.28 54676.07 88888.00 2015-03-26 20:57:36.375 085 12489.77 166.25 54676.10 88888.00 2015-03-26 20:57:36.500 085 12489.80 166.28 54676.12 88888.00 2015-03-26 20:57:36.625 085 12489.77 166.28 54676.10 88888.00 2015-03-26 20:57:36.750 085 12489.77 166.28 54676.12 88888.00 2015-03-26 20:57:36.875 085 12489.75 166.22 54676.07 88888.00 2015-03-26 20:57:37.000 085 12489.67 166.22 54676.07 88888.00 2015-03-26 20:57:37.125 085 12489.67 166.20 54676.07 88888.00 2015-03-26 20:57:37.250 085 12489.67 166.20 54676.10 88888.00 2015-03-26 20:57:37.375 085 12489.70 166.20 54676.12 88888.00 2015-03-26 20:57:37.500 085 12489.62 166.15 54676.10 88888.00 2015-03-26 20:57:37.625 085 12489.62 166.15 54676.12 88888.00 2015-03-26 20:57:37.750 085 12489.70 166.18 54676.12 88888.00 2015-03-26 20:57:37.875 085 12489.67 166.18 54676.15 88888.00 2015-03-26 20:57:38.000 085 12489.62 166.15 54676.12 88888.00 2015-03-26 20:57:38.125 085 12489.65 166.12 54676.12 88888.00 2015-03-26 20:57:38.250 085 12489.60 166.07 54676.12 88888.00 2015-03-26 20:57:38.375 085 12489.62 166.12 54676.12 88888.00 2015-03-26 20:57:38.500 085 12489.65 166.15 54676.12 88888.00 2015-03-26 20:57:38.625 085 12489.65 166.12 54676.15 88888.00 2015-03-26 20:57:38.750 085 12489.62 166.10 54676.18 88888.00 2015-03-26 20:57:38.875 085 12489.60 166.10 54676.15 88888.00 2015-03-26 20:57:39.000 085 12489.60 166.05 54676.12 88888.00 2015-03-26 20:57:39.125 085 12489.62 166.05 54676.15 88888.00 2015-03-26 20:57:39.250 085 12489.58 166.03 54676.18 88888.00 2015-03-26 20:57:39.375 085 12489.55 166.00 54676.15 88888.00 2015-03-26 20:57:39.500 085 12489.55 166.05 54676.18 88888.00 2015-03-26 20:57:39.625 085 12489.58 166.05 54676.18 88888.00 2015-03-26 20:57:39.750 085 12489.58 166.05 54676.18 88888.00 2015-03-26 20:57:39.875 085 12489.58 166.05 54676.15 88888.00 2015-03-26 20:57:40.000 085 12489.62 166.03 54676.12 88888.00 2015-03-26 20:57:40.125 085 12489.60 166.03 54676.15 88888.00 2015-03-26 20:57:40.250 085 12489.55 166.03 54676.18 88888.00 2015-03-26 20:57:40.375 085 12489.58 166.05 54676.15 88888.00 2015-03-26 20:57:40.500 085 12489.52 166.03 54676.18 88888.00 2015-03-26 20:57:40.625 085 12489.55 166.00 54676.20 88888.00 2015-03-26 20:57:40.750 085 12489.58 166.03 54676.18 88888.00 2015-03-26 20:57:40.875 085 12489.55 166.00 54676.18 88888.00 2015-03-26 20:57:41.000 085 12489.62 166.00 54676.15 88888.00 2015-03-26 20:57:41.125 085 12489.67 165.97 54676.12 88888.00 2015-03-26 20:57:41.250 085 12489.62 166.00 54676.12 88888.00 2015-03-26 20:57:41.375 085 12489.62 166.00 54676.18 88888.00 2015-03-26 20:57:41.500 085 12489.60 166.00 54676.18 88888.00 2015-03-26 20:57:41.625 085 12489.60 166.00 54676.18 88888.00 2015-03-26 20:57:41.750 085 12489.62 165.97 54676.20 88888.00 2015-03-26 20:57:41.875 085 12489.62 166.00 54676.20 88888.00 2015-03-26 20:57:42.000 085 12489.65 166.00 54676.18 88888.00 2015-03-26 20:57:42.125 085 12489.62 166.00 54676.20 88888.00 2015-03-26 20:57:42.250 085 12489.52 165.97 54676.18 88888.00 2015-03-26 20:57:42.375 085 12489.58 166.00 54676.18 88888.00 2015-03-26 20:57:42.500 085 12489.60 165.97 54676.15 88888.00 2015-03-26 20:57:42.625 085 12489.60 165.97 54676.15 88888.00 2015-03-26 20:57:42.750 085 12489.52 165.97 54676.12 88888.00 2015-03-26 20:57:42.875 085 12489.55 165.95 54676.15 88888.00 2015-03-26 20:57:43.000 085 12489.62 166.00 54676.18 88888.00 2015-03-26 20:57:43.125 085 12489.65 166.00 54676.18 88888.00 2015-03-26 20:57:43.250 085 12489.60 165.97 54676.20 88888.00 2015-03-26 20:57:43.375 085 12489.62 165.97 54676.20 88888.00 2015-03-26 20:57:43.500 085 12489.65 166.00 54676.20 88888.00 2015-03-26 20:57:43.625 085 12489.65 165.97 54676.25 88888.00 2015-03-26 20:57:43.750 085 12489.62 166.00 54676.22 88888.00 2015-03-26 20:57:43.875 085 12489.62 166.00 54676.20 88888.00 2015-03-26 20:57:44.000 085 12489.62 165.97 54676.20 88888.00 2015-03-26 20:57:44.125 085 12489.60 166.00 54676.18 88888.00 2015-03-26 20:57:44.250 085 12489.58 166.00 54676.22 88888.00 2015-03-26 20:57:44.375 085 12489.58 166.03 54676.22 88888.00 2015-03-26 20:57:44.500 085 12489.58 166.03 54676.22 88888.00 2015-03-26 20:57:44.625 085 12489.62 166.03 54676.25 88888.00 2015-03-26 20:57:44.750 085 12489.60 166.00 54676.25 88888.00 2015-03-26 20:57:44.875 085 12489.55 166.03 54676.28 88888.00 2015-03-26 20:57:45.000 085 12489.60 166.03 54676.22 88888.00 2015-03-26 20:57:45.125 085 12489.65 166.03 54676.22 88888.00 2015-03-26 20:57:45.250 085 12489.62 166.00 54676.25 88888.00 2015-03-26 20:57:45.375 085 12489.65 166.00 54676.22 88888.00 2015-03-26 20:57:45.500 085 12489.60 166.03 54676.25 88888.00 2015-03-26 20:57:45.625 085 12489.58 166.03 54676.25 88888.00 2015-03-26 20:57:45.750 085 12489.58 166.03 54676.22 88888.00 2015-03-26 20:57:45.875 085 12489.58 166.05 54676.25 88888.00 2015-03-26 20:57:46.000 085 12489.58 166.00 54676.22 88888.00 2015-03-26 20:57:46.125 085 12489.58 165.97 54676.22 88888.00 2015-03-26 20:57:46.250 085 12489.60 166.00 54676.22 88888.00 2015-03-26 20:57:46.375 085 12489.62 166.00 54676.22 88888.00 2015-03-26 20:57:46.500 085 12489.60 166.03 54676.22 88888.00 2015-03-26 20:57:46.625 085 12489.60 166.00 54676.25 88888.00 2015-03-26 20:57:46.750 085 12489.58 166.03 54676.22 88888.00 2015-03-26 20:57:46.875 085 12489.58 166.03 54676.20 88888.00 2015-03-26 20:57:47.000 085 12489.58 166.00 54676.20 88888.00 2015-03-26 20:57:47.125 085 12489.60 166.03 54676.22 88888.00 2015-03-26 20:57:47.250 085 12489.60 166.03 54676.25 88888.00 2015-03-26 20:57:47.375 085 12489.60 166.03 54676.25 88888.00 2015-03-26 20:57:47.500 085 12489.62 166.03 54676.22 88888.00 2015-03-26 20:57:47.625 085 12489.60 166.03 54676.20 88888.00 2015-03-26 20:57:47.750 085 12489.52 166.05 54676.18 88888.00 2015-03-26 20:57:47.875 085 12489.50 166.03 54676.20 88888.00 2015-03-26 20:57:48.000 085 12489.58 166.05 54676.20 88888.00 2015-03-26 20:57:48.125 085 12489.58 166.07 54676.22 88888.00 2015-03-26 20:57:48.250 085 12489.50 166.07 54676.25 88888.00 2015-03-26 20:57:48.375 085 12489.48 166.03 54676.25 88888.00 2015-03-26 20:57:48.500 085 12489.48 166.00 54676.25 88888.00 2015-03-26 20:57:48.625 085 12489.50 166.05 54676.25 88888.00 2015-03-26 20:57:48.750 085 12489.42 166.07 54676.25 88888.00 2015-03-26 20:57:48.875 085 12489.42 166.10 54676.28 88888.00 2015-03-26 20:57:49.000 085 12489.50 166.05 54676.28 88888.00 2015-03-26 20:57:49.125 085 12489.55 166.07 54676.28 88888.00 2015-03-26 20:57:49.250 085 12489.50 166.07 54676.28 88888.00 2015-03-26 20:57:49.375 085 12489.50 166.10 54676.28 88888.00 2015-03-26 20:57:49.500 085 12489.42 166.10 54676.22 88888.00 2015-03-26 20:57:49.625 085 12489.42 166.10 54676.22 88888.00 2015-03-26 20:57:49.750 085 12489.42 166.07 54676.25 88888.00 2015-03-26 20:57:49.875 085 12489.45 166.07 54676.22 88888.00 2015-03-26 20:57:50.000 085 12489.48 166.07 54676.22 88888.00 2015-03-26 20:57:50.125 085 12489.50 166.07 54676.22 88888.00 2015-03-26 20:57:50.250 085 12489.45 166.05 54676.25 88888.00 2015-03-26 20:57:50.375 085 12489.45 166.03 54676.25 88888.00 2015-03-26 20:57:50.500 085 12489.45 166.07 54676.28 88888.00 2015-03-26 20:57:50.625 085 12489.42 166.10 54676.28 88888.00 2015-03-26 20:57:50.750 085 12489.40 166.10 54676.28 88888.00 2015-03-26 20:57:50.875 085 12489.45 166.05 54676.25 88888.00 2015-03-26 20:57:51.000 085 12489.48 166.05 54676.25 88888.00 2015-03-26 20:57:51.125 085 12489.50 166.05 54676.28 88888.00 2015-03-26 20:57:51.250 085 12489.42 166.07 54676.28 88888.00 2015-03-26 20:57:51.375 085 12489.42 166.05 54676.25 88888.00 2015-03-26 20:57:51.500 085 12489.40 166.05 54676.25 88888.00 2015-03-26 20:57:51.625 085 12489.40 166.07 54676.30 88888.00 2015-03-26 20:57:51.750 085 12489.35 166.05 54676.28 88888.00 2015-03-26 20:57:51.875 085 12489.35 166.03 54676.28 88888.00 2015-03-26 20:57:52.000 085 12489.35 166.03 54676.30 88888.00 2015-03-26 20:57:52.125 085 12489.30 166.03 54676.32 88888.00 2015-03-26 20:57:52.250 085 12489.27 166.03 54676.32 88888.00 2015-03-26 20:57:52.375 085 12489.38 166.05 54676.32 88888.00 2015-03-26 20:57:52.500 085 12489.48 166.05 54676.32 88888.00 2015-03-26 20:57:52.625 085 12489.35 166.03 54676.28 88888.00 2015-03-26 20:57:52.750 085 12489.17 166.00 54676.28 88888.00 2015-03-26 20:57:52.875 085 12489.15 166.00 54676.28 88888.00 2015-03-26 20:57:53.000 085 12489.20 166.03 54676.25 88888.00 2015-03-26 20:57:53.125 085 12489.27 166.07 54676.28 88888.00 2015-03-26 20:57:53.250 085 12489.30 166.05 54676.32 88888.00 2015-03-26 20:57:53.375 085 12489.27 166.05 54676.30 88888.00 2015-03-26 20:57:53.500 085 12489.20 166.03 54676.25 88888.00 2015-03-26 20:57:53.625 085 12489.17 166.03 54676.30 88888.00 2015-03-26 20:57:53.750 085 12489.17 166.05 54676.30 88888.00 2015-03-26 20:57:53.875 085 12489.20 166.03 54676.28 88888.00 2015-03-26 20:57:54.000 085 12489.20 166.00 54676.25 88888.00 2015-03-26 20:57:54.125 085 12489.25 165.97 54676.30 88888.00 2015-03-26 20:57:54.250 085 12489.23 165.97 54676.30 88888.00 2015-03-26 20:57:54.375 085 12489.17 166.00 54676.30 88888.00 2015-03-26 20:57:54.500 085 12489.10 165.97 54676.30 88888.00 2015-03-26 20:57:54.625 085 12489.05 165.95 54676.28 88888.00 2015-03-26 20:57:54.750 085 12489.00 165.95 54676.32 88888.00 2015-03-26 20:57:54.875 085 12488.98 165.95 54676.30 88888.00 2015-03-26 20:57:55.000 085 12489.00 165.95 54676.28 88888.00 2015-03-26 20:57:55.125 085 12489.08 165.97 54676.32 88888.00 2015-03-26 20:57:55.250 085 12489.02 165.95 54676.35 88888.00 2015-03-26 20:57:55.375 085 12489.05 165.95 54676.35 88888.00 2015-03-26 20:57:55.500 085 12489.00 165.93 54676.38 88888.00 2015-03-26 20:57:55.625 085 12489.08 165.95 54676.35 88888.00 2015-03-26 20:57:55.750 085 12489.08 165.93 54676.35 88888.00 2015-03-26 20:57:55.875 085 12489.02 165.90 54676.32 88888.00 2015-03-26 20:57:56.000 085 12489.00 165.93 54676.30 88888.00 2015-03-26 20:57:56.125 085 12488.95 165.88 54676.30 88888.00 2015-03-26 20:57:56.250 085 12488.88 165.85 54676.30 88888.00 2015-03-26 20:57:56.375 085 12488.90 165.85 54676.32 88888.00 2015-03-26 20:57:56.500 085 12488.95 165.90 54676.32 88888.00 2015-03-26 20:57:56.625 085 12488.92 165.88 54676.32 88888.00 2015-03-26 20:57:56.750 085 12488.88 165.82 54676.30 88888.00 2015-03-26 20:57:56.875 085 12488.80 165.82 54676.30 88888.00 2015-03-26 20:57:57.000 085 12488.80 165.85 54676.30 88888.00 2015-03-26 20:57:57.125 085 12488.85 165.85 54676.35 88888.00 2015-03-26 20:57:57.250 085 12488.83 165.88 54676.32 88888.00 2015-03-26 20:57:57.375 085 12488.83 165.85 54676.32 88888.00 2015-03-26 20:57:57.500 085 12488.83 165.85 54676.30 88888.00 2015-03-26 20:57:57.625 085 12488.85 165.90 54676.32 88888.00 2015-03-26 20:57:57.750 085 12488.85 165.90 54676.32 88888.00 2015-03-26 20:57:57.875 085 12488.85 165.88 54676.32 88888.00 2015-03-26 20:57:58.000 085 12488.80 165.88 54676.30 88888.00 2015-03-26 20:57:58.125 085 12488.75 165.88 54676.30 88888.00 2015-03-26 20:57:58.250 085 12488.77 165.88 54676.35 88888.00 2015-03-26 20:57:58.375 085 12488.77 165.88 54676.38 88888.00 2015-03-26 20:57:58.500 085 12488.75 165.88 54676.35 88888.00 2015-03-26 20:57:58.625 085 12488.75 165.88 54676.32 88888.00 2015-03-26 20:57:58.750 085 12488.73 165.85 54676.35 88888.00 2015-03-26 20:57:58.875 085 12488.70 165.88 54676.35 88888.00 2015-03-26 20:57:59.000 085 12488.75 165.88 54676.35 88888.00 2015-03-26 20:57:59.125 085 12488.75 165.88 54676.32 88888.00 2015-03-26 20:57:59.250 085 12488.67 165.88 54676.32 88888.00 2015-03-26 20:57:59.375 085 12488.67 165.88 54676.40 88888.00 2015-03-26 20:57:59.500 085 12488.62 165.88 54676.40 88888.00 2015-03-26 20:57:59.625 085 12488.62 165.85 54676.35 88888.00 2015-03-26 20:57:59.750 085 12488.62 165.85 54676.35 88888.00 2015-03-26 20:57:59.875 085 12488.65 165.90 54676.35 88888.00 2015-03-26 20:58:00.000 085 12488.60 165.90 54676.40 88888.00 2015-03-26 20:58:00.125 085 12488.62 165.90 54676.43 88888.00 2015-03-26 20:58:00.250 085 12488.65 165.88 54676.43 88888.00 2015-03-26 20:58:00.375 085 12488.65 165.88 54676.40 88888.00 2015-03-26 20:58:00.500 085 12488.60 165.88 54676.38 88888.00 2015-03-26 20:58:00.625 085 12488.58 165.82 54676.35 88888.00 2015-03-26 20:58:00.750 085 12488.55 165.80 54676.38 88888.00 2015-03-26 20:58:00.875 085 12488.62 165.80 54676.38 88888.00 2015-03-26 20:58:01.000 085 12488.67 165.82 54676.38 88888.00 2015-03-26 20:58:01.125 085 12488.62 165.85 54676.40 88888.00 2015-03-26 20:58:01.250 085 12488.58 165.82 54676.38 88888.00 2015-03-26 20:58:01.375 085 12488.67 165.88 54676.40 88888.00 2015-03-26 20:58:01.500 085 12488.67 165.82 54676.40 88888.00 2015-03-26 20:58:01.625 085 12488.67 165.85 54676.43 88888.00 2015-03-26 20:58:01.750 085 12488.55 165.85 54676.38 88888.00 2015-03-26 20:58:01.875 085 12488.45 165.82 54676.38 88888.00 2015-03-26 20:58:02.000 085 12488.50 165.85 54676.40 88888.00 2015-03-26 20:58:02.125 085 12488.52 165.85 54676.43 88888.00 2015-03-26 20:58:02.250 085 12488.52 165.85 54676.43 88888.00 2015-03-26 20:58:02.375 085 12488.55 165.82 54676.43 88888.00 2015-03-26 20:58:02.500 085 12488.58 165.82 54676.40 88888.00 2015-03-26 20:58:02.625 085 12488.62 165.88 54676.40 88888.00 2015-03-26 20:58:02.750 085 12488.58 165.85 54676.40 88888.00 2015-03-26 20:58:02.875 085 12488.52 165.88 54676.43 88888.00 2015-03-26 20:58:03.000 085 12488.50 165.85 54676.40 88888.00 2015-03-26 20:58:03.125 085 12488.48 165.85 54676.40 88888.00 2015-03-26 20:58:03.250 085 12488.45 165.85 54676.43 88888.00 2015-03-26 20:58:03.375 085 12488.45 165.85 54676.40 88888.00 2015-03-26 20:58:03.500 085 12488.42 165.85 54676.38 88888.00 2015-03-26 20:58:03.625 085 12488.42 165.85 54676.38 88888.00 2015-03-26 20:58:03.750 085 12488.40 165.82 54676.40 88888.00 2015-03-26 20:58:03.875 085 12488.40 165.80 54676.38 88888.00 2015-03-26 20:58:04.000 085 12488.42 165.82 54676.35 88888.00 2015-03-26 20:58:04.125 085 12488.42 165.82 54676.38 88888.00 2015-03-26 20:58:04.250 085 12488.40 165.82 54676.40 88888.00 2015-03-26 20:58:04.375 085 12488.42 165.85 54676.40 88888.00 2015-03-26 20:58:04.500 085 12488.38 165.82 54676.40 88888.00 2015-03-26 20:58:04.625 085 12488.35 165.82 54676.43 88888.00 2015-03-26 20:58:04.750 085 12488.38 165.82 54676.45 88888.00 2015-03-26 20:58:04.875 085 12488.25 165.82 54676.43 88888.00 2015-03-26 20:58:05.000 085 12488.23 165.80 54676.40 88888.00 2015-03-26 20:58:05.125 085 12488.27 165.82 54676.38 88888.00 2015-03-26 20:58:05.250 085 12488.30 165.82 54676.40 88888.00 2015-03-26 20:58:05.375 085 12488.30 165.88 54676.40 88888.00 2015-03-26 20:58:05.500 085 12488.35 165.82 54676.43 88888.00 2015-03-26 20:58:05.625 085 12488.35 165.80 54676.43 88888.00 2015-03-26 20:58:05.750 085 12488.38 165.80 54676.40 88888.00 2015-03-26 20:58:05.875 085 12488.35 165.82 54676.43 88888.00 2015-03-26 20:58:06.000 085 12488.33 165.82 54676.38 88888.00 2015-03-26 20:58:06.125 085 12488.30 165.78 54676.43 88888.00 2015-03-26 20:58:06.250 085 12488.20 165.78 54676.40 88888.00 2015-03-26 20:58:06.375 085 12488.25 165.75 54676.38 88888.00 2015-03-26 20:58:06.500 085 12488.27 165.75 54676.38 88888.00 2015-03-26 20:58:06.625 085 12488.27 165.78 54676.40 88888.00 2015-03-26 20:58:06.750 085 12488.23 165.78 54676.38 88888.00 2015-03-26 20:58:06.875 085 12488.25 165.75 54676.38 88888.00 2015-03-26 20:58:07.000 085 12488.25 165.78 54676.38 88888.00 2015-03-26 20:58:07.125 085 12488.23 165.80 54676.40 88888.00 2015-03-26 20:58:07.250 085 12488.15 165.80 54676.40 88888.00 2015-03-26 20:58:07.375 085 12488.12 165.78 54676.40 88888.00 2015-03-26 20:58:07.500 085 12488.12 165.75 54676.35 88888.00 2015-03-26 20:58:07.625 085 12488.20 165.75 54676.38 88888.00 2015-03-26 20:58:07.750 085 12488.23 165.78 54676.43 88888.00 2015-03-26 20:58:07.875 085 12488.27 165.80 54676.43 88888.00 2015-03-26 20:58:08.000 085 12488.30 165.80 54676.40 88888.00 2015-03-26 20:58:08.125 085 12488.25 165.80 54676.40 88888.00 2015-03-26 20:58:08.250 085 12488.20 165.78 54676.40 88888.00 2015-03-26 20:58:08.375 085 12488.17 165.78 54676.40 88888.00 2015-03-26 20:58:08.500 085 12488.17 165.75 54676.40 88888.00 2015-03-26 20:58:08.625 085 12488.12 165.78 54676.38 88888.00 2015-03-26 20:58:08.750 085 12488.08 165.78 54676.40 88888.00 2015-03-26 20:58:08.875 085 12488.05 165.80 54676.40 88888.00 2015-03-26 20:58:09.000 085 12488.10 165.78 54676.38 88888.00 2015-03-26 20:58:09.125 085 12488.10 165.75 54676.35 88888.00 2015-03-26 20:58:09.250 085 12488.08 165.75 54676.43 88888.00 2015-03-26 20:58:09.375 085 12488.15 165.82 54676.43 88888.00 2015-03-26 20:58:09.500 085 12488.17 165.82 54676.43 88888.00 2015-03-26 20:58:09.625 085 12488.20 165.80 54676.38 88888.00 2015-03-26 20:58:09.750 085 12488.15 165.75 54676.35 88888.00 2015-03-26 20:58:09.875 085 12488.12 165.75 54676.35 88888.00 2015-03-26 20:58:10.000 085 12488.10 165.75 54676.32 88888.00 2015-03-26 20:58:10.125 085 12488.15 165.75 54676.38 88888.00 2015-03-26 20:58:10.250 085 12488.20 165.75 54676.43 88888.00 2015-03-26 20:58:10.375 085 12488.12 165.78 54676.40 88888.00 2015-03-26 20:58:10.500 085 12488.05 165.75 54676.38 88888.00 2015-03-26 20:58:10.625 085 12488.08 165.75 54676.38 88888.00 2015-03-26 20:58:10.750 085 12488.15 165.78 54676.40 88888.00 2015-03-26 20:58:10.875 085 12488.15 165.80 54676.38 88888.00 2015-03-26 20:58:11.000 085 12488.15 165.78 54676.35 88888.00 2015-03-26 20:58:11.125 085 12488.10 165.75 54676.38 88888.00 2015-03-26 20:58:11.250 085 12488.00 165.78 54676.38 88888.00 2015-03-26 20:58:11.375 085 12488.02 165.80 54676.38 88888.00 2015-03-26 20:58:11.500 085 12488.02 165.80 54676.40 88888.00 2015-03-26 20:58:11.625 085 12488.00 165.78 54676.38 88888.00 2015-03-26 20:58:11.750 085 12487.98 165.78 54676.38 88888.00 2015-03-26 20:58:11.875 085 12488.02 165.78 54676.38 88888.00 2015-03-26 20:58:12.000 085 12488.05 165.80 54676.35 88888.00 2015-03-26 20:58:12.125 085 12488.05 165.80 54676.38 88888.00 2015-03-26 20:58:12.250 085 12487.98 165.75 54676.35 88888.00 2015-03-26 20:58:12.375 085 12487.98 165.80 54676.32 88888.00 2015-03-26 20:58:12.500 085 12488.02 165.78 54676.38 88888.00 2015-03-26 20:58:12.625 085 12488.10 165.75 54676.35 88888.00 2015-03-26 20:58:12.750 085 12488.17 165.78 54676.32 88888.00 2015-03-26 20:58:12.875 085 12488.12 165.78 54676.35 88888.00 2015-03-26 20:58:13.000 085 12488.15 165.80 54676.38 88888.00 2015-03-26 20:58:13.125 085 12488.10 165.82 54676.38 88888.00 2015-03-26 20:58:13.250 085 12488.05 165.82 54676.38 88888.00 2015-03-26 20:58:13.375 085 12488.10 165.85 54676.38 88888.00 2015-03-26 20:58:13.500 085 12488.15 165.85 54676.38 88888.00 2015-03-26 20:58:13.625 085 12488.20 165.82 54676.40 88888.00 2015-03-26 20:58:13.750 085 12488.23 165.85 54676.35 88888.00 2015-03-26 20:58:13.875 085 12488.17 165.80 54676.35 88888.00 2015-03-26 20:58:14.000 085 12488.10 165.80 54676.35 88888.00 2015-03-26 20:58:14.125 085 12488.05 165.82 54676.32 88888.00 2015-03-26 20:58:14.250 085 12487.98 165.82 54676.32 88888.00 2015-03-26 20:58:14.375 085 12488.02 165.80 54676.32 88888.00 2015-03-26 20:58:14.500 085 12488.08 165.78 54676.30 88888.00 2015-03-26 20:58:14.625 085 12488.08 165.80 54676.30 88888.00 2015-03-26 20:58:14.750 085 12488.08 165.80 54676.30 88888.00 2015-03-26 20:58:14.875 085 12488.05 165.85 54676.28 88888.00 2015-03-26 20:58:15.000 085 12488.10 165.88 54676.28 88888.00 2015-03-26 20:58:15.125 085 12488.12 165.88 54676.30 88888.00 2015-03-26 20:58:15.250 085 12488.08 165.82 54676.30 88888.00 2015-03-26 20:58:15.375 085 12488.10 165.85 54676.25 88888.00 2015-03-26 20:58:15.500 085 12488.08 165.80 54676.28 88888.00 2015-03-26 20:58:15.625 085 12488.10 165.80 54676.28 88888.00 2015-03-26 20:58:15.750 085 12488.15 165.80 54676.28 88888.00 2015-03-26 20:58:15.875 085 12488.12 165.78 54676.30 88888.00 2015-03-26 20:58:16.000 085 12488.10 165.78 54676.25 88888.00 2015-03-26 20:58:16.125 085 12488.10 165.78 54676.28 88888.00 2015-03-26 20:58:16.250 085 12488.10 165.80 54676.28 88888.00 2015-03-26 20:58:16.375 085 12488.15 165.82 54676.30 88888.00 2015-03-26 20:58:16.500 085 12488.10 165.82 54676.25 88888.00 2015-03-26 20:58:16.625 085 12488.12 165.82 54676.28 88888.00 2015-03-26 20:58:16.750 085 12488.12 165.82 54676.30 88888.00 2015-03-26 20:58:16.875 085 12488.12 165.78 54676.28 88888.00 2015-03-26 20:58:17.000 085 12488.08 165.80 54676.28 88888.00 2015-03-26 20:58:17.125 085 12488.05 165.78 54676.28 88888.00 2015-03-26 20:58:17.250 085 12488.10 165.75 54676.28 88888.00 2015-03-26 20:58:17.375 085 12488.23 165.80 54676.28 88888.00 2015-03-26 20:58:17.500 085 12488.25 165.82 54676.25 88888.00 2015-03-26 20:58:17.625 085 12488.15 165.85 54676.25 88888.00 2015-03-26 20:58:17.750 085 12488.10 165.85 54676.25 88888.00 2015-03-26 20:58:17.875 085 12488.15 165.85 54676.28 88888.00 2015-03-26 20:58:18.000 085 12488.17 165.82 54676.28 88888.00 2015-03-26 20:58:18.125 085 12488.17 165.80 54676.25 88888.00 2015-03-26 20:58:18.250 085 12488.20 165.82 54676.28 88888.00 2015-03-26 20:58:18.375 085 12488.23 165.88 54676.30 88888.00 2015-03-26 20:58:18.500 085 12488.20 165.90 54676.25 88888.00 2015-03-26 20:58:18.625 085 12488.23 165.88 54676.20 88888.00 2015-03-26 20:58:18.750 085 12488.23 165.85 54676.22 88888.00 2015-03-26 20:58:18.875 085 12488.25 165.88 54676.22 88888.00 2015-03-26 20:58:19.000 085 12488.25 165.88 54676.20 88888.00 2015-03-26 20:58:19.125 085 12488.25 165.90 54676.22 88888.00 2015-03-26 20:58:19.250 085 12488.17 165.85 54676.25 88888.00 2015-03-26 20:58:19.375 085 12488.20 165.90 54676.28 88888.00 2015-03-26 20:58:19.500 085 12488.33 165.88 54676.25 88888.00 2015-03-26 20:58:19.625 085 12488.38 165.90 54676.28 88888.00 2015-03-26 20:58:19.750 085 12488.35 165.88 54676.22 88888.00 2015-03-26 20:58:19.875 085 12488.25 165.90 54676.22 88888.00 2015-03-26 20:58:20.000 085 12488.27 165.93 54676.22 88888.00 2015-03-26 20:58:20.125 085 12488.30 165.93 54676.20 88888.00 2015-03-26 20:58:20.250 085 12488.33 165.90 54676.22 88888.00 2015-03-26 20:58:20.375 085 12488.38 165.93 54676.25 88888.00 2015-03-26 20:58:20.500 085 12488.35 165.93 54676.25 88888.00 2015-03-26 20:58:20.625 085 12488.33 165.90 54676.28 88888.00 2015-03-26 20:58:20.750 085 12488.35 165.93 54676.20 88888.00 2015-03-26 20:58:20.875 085 12488.35 165.88 54676.20 88888.00 2015-03-26 20:58:21.000 085 12488.35 165.85 54676.20 88888.00 2015-03-26 20:58:21.125 085 12488.27 165.88 54676.20 88888.00 2015-03-26 20:58:21.250 085 12488.25 165.90 54676.22 88888.00 2015-03-26 20:58:21.375 085 12488.35 165.88 54676.18 88888.00 2015-03-26 20:58:21.500 085 12488.40 165.85 54676.18 88888.00 2015-03-26 20:58:21.625 085 12488.42 165.88 54676.20 88888.00 2015-03-26 20:58:21.750 085 12488.38 165.88 54676.20 88888.00 2015-03-26 20:58:21.875 085 12488.33 165.85 54676.20 88888.00 2015-03-26 20:58:22.000 085 12488.33 165.88 54676.18 88888.00 2015-03-26 20:58:22.125 085 12488.33 165.90 54676.20 88888.00 2015-03-26 20:58:22.250 085 12488.27 165.88 54676.18 88888.00 2015-03-26 20:58:22.375 085 12488.30 165.88 54676.18 88888.00 2015-03-26 20:58:22.500 085 12488.38 165.90 54676.12 88888.00 2015-03-26 20:58:22.625 085 12488.38 165.93 54676.15 88888.00 2015-03-26 20:58:22.750 085 12488.42 165.93 54676.15 88888.00 2015-03-26 20:58:22.875 085 12488.45 165.88 54676.15 88888.00 2015-03-26 20:58:23.000 085 12488.45 165.88 54676.12 88888.00 2015-03-26 20:58:23.125 085 12488.50 165.90 54676.15 88888.00 2015-03-26 20:58:23.250 085 12488.48 165.93 54676.18 88888.00 2015-03-26 20:58:23.375 085 12488.45 165.93 54676.15 88888.00 2015-03-26 20:58:23.500 085 12488.42 165.93 54676.15 88888.00 2015-03-26 20:58:23.625 085 12488.40 165.90 54676.12 88888.00 2015-03-26 20:58:23.750 085 12488.35 165.88 54676.12 88888.00 2015-03-26 20:58:23.875 085 12488.27 165.88 54676.15 88888.00 2015-03-26 20:58:24.000 085 12488.30 165.88 54676.15 88888.00 2015-03-26 20:58:24.125 085 12488.33 165.93 54676.15 88888.00 2015-03-26 20:58:24.250 085 12488.33 165.93 54676.18 88888.00 2015-03-26 20:58:24.375 085 12488.33 165.93 54676.15 88888.00 2015-03-26 20:58:24.500 085 12488.35 165.93 54676.15 88888.00 2015-03-26 20:58:24.625 085 12488.38 165.88 54676.10 88888.00 2015-03-26 20:58:24.750 085 12488.40 165.93 54676.12 88888.00 2015-03-26 20:58:24.875 085 12488.42 165.95 54676.12 88888.00 2015-03-26 20:58:25.000 085 12488.40 165.93 54676.12 88888.00 2015-03-26 20:58:25.125 085 12488.45 165.93 54676.12 88888.00 2015-03-26 20:58:25.250 085 12488.42 165.93 54676.15 88888.00 2015-03-26 20:58:25.375 085 12488.48 165.93 54676.12 88888.00 2015-03-26 20:58:25.500 085 12488.50 165.88 54676.12 88888.00 2015-03-26 20:58:25.625 085 12488.52 165.88 54676.12 88888.00 2015-03-26 20:58:25.750 085 12488.48 165.88 54676.12 88888.00 2015-03-26 20:58:25.875 085 12488.38 165.88 54676.10 88888.00 2015-03-26 20:58:26.000 085 12488.40 165.93 54676.10 88888.00 2015-03-26 20:58:26.125 085 12488.45 165.93 54676.10 88888.00 2015-03-26 20:58:26.250 085 12488.42 165.85 54676.10 88888.00 2015-03-26 20:58:26.375 085 12488.40 165.85 54676.10 88888.00 2015-03-26 20:58:26.500 085 12488.40 165.85 54676.10 88888.00 2015-03-26 20:58:26.625 085 12488.40 165.93 54676.15 88888.00 2015-03-26 20:58:26.750 085 12488.40 165.93 54676.15 88888.00 2015-03-26 20:58:26.875 085 12488.42 165.88 54676.12 88888.00 2015-03-26 20:58:27.000 085 12488.42 165.93 54676.10 88888.00 2015-03-26 20:58:27.125 085 12488.45 165.93 54676.12 88888.00 2015-03-26 20:58:27.250 085 12488.38 165.85 54676.12 88888.00 2015-03-26 20:58:27.375 085 12488.30 165.85 54676.10 88888.00 2015-03-26 20:58:27.500 085 12488.27 165.90 54676.12 88888.00 2015-03-26 20:58:27.625 085 12488.30 165.90 54676.12 88888.00 2015-03-26 20:58:27.750 085 12488.30 165.90 54676.12 88888.00 2015-03-26 20:58:27.875 085 12488.35 165.93 54676.12 88888.00 2015-03-26 20:58:28.000 085 12488.33 165.90 54676.12 88888.00 2015-03-26 20:58:28.125 085 12488.25 165.88 54676.10 88888.00 2015-03-26 20:58:28.250 085 12488.30 165.88 54676.12 88888.00 2015-03-26 20:58:28.375 085 12488.33 165.90 54676.12 88888.00 2015-03-26 20:58:28.500 085 12488.38 165.90 54676.12 88888.00 2015-03-26 20:58:28.625 085 12488.38 165.88 54676.12 88888.00 2015-03-26 20:58:28.750 085 12488.35 165.85 54676.15 88888.00 2015-03-26 20:58:28.875 085 12488.27 165.85 54676.18 88888.00 2015-03-26 20:58:29.000 085 12488.33 165.85 54676.18 88888.00 2015-03-26 20:58:29.125 085 12488.35 165.88 54676.20 88888.00 2015-03-26 20:58:29.250 085 12488.33 165.85 54676.18 88888.00 2015-03-26 20:58:29.375 085 12488.35 165.88 54676.15 88888.00 2015-03-26 20:58:29.500 085 12488.38 165.88 54676.18 88888.00 2015-03-26 20:58:29.625 085 12488.42 165.82 54676.20 88888.00 2015-03-26 20:58:29.750 085 12488.42 165.80 54676.18 88888.00 2015-03-26 20:58:29.875 085 12488.38 165.82 54676.18 88888.00 2015-03-26 20:58:30.000 085 12488.38 165.82 54676.15 88888.00 2015-03-26 20:58:30.125 085 12488.33 165.82 54676.12 88888.00 2015-03-26 20:58:30.250 085 12488.38 165.80 54676.12 88888.00 2015-03-26 20:58:30.375 085 12488.42 165.80 54676.12 88888.00 2015-03-26 20:58:30.500 085 12488.40 165.85 54676.12 88888.00 2015-03-26 20:58:30.625 085 12488.38 165.85 54676.12 88888.00 2015-03-26 20:58:30.750 085 12488.35 165.85 54676.12 88888.00 2015-03-26 20:58:30.875 085 12488.42 165.88 54676.12 88888.00 2015-03-26 20:58:31.000 085 12488.45 165.85 54676.15 88888.00 2015-03-26 20:58:31.125 085 12488.42 165.85 54676.18 88888.00 2015-03-26 20:58:31.250 085 12488.33 165.85 54676.15 88888.00 2015-03-26 20:58:31.375 085 12488.38 165.82 54676.12 88888.00 2015-03-26 20:58:31.500 085 12488.30 165.80 54676.10 88888.00 2015-03-26 20:58:31.625 085 12488.33 165.80 54676.15 88888.00 2015-03-26 20:58:31.750 085 12488.40 165.85 54676.15 88888.00 2015-03-26 20:58:31.875 085 12488.42 165.82 54676.12 88888.00 2015-03-26 20:58:32.000 085 12488.38 165.82 54676.10 88888.00 2015-03-26 20:58:32.125 085 12488.38 165.82 54676.18 88888.00 2015-03-26 20:58:32.250 085 12488.38 165.85 54676.15 88888.00 2015-03-26 20:58:32.375 085 12488.38 165.82 54676.12 88888.00 2015-03-26 20:58:32.500 085 12488.30 165.85 54676.12 88888.00 2015-03-26 20:58:32.625 085 12488.30 165.82 54676.10 88888.00 2015-03-26 20:58:32.750 085 12488.38 165.82 54676.10 88888.00 2015-03-26 20:58:32.875 085 12488.40 165.88 54676.12 88888.00 2015-03-26 20:58:33.000 085 12488.40 165.82 54676.10 88888.00 2015-03-26 20:58:33.125 085 12488.27 165.80 54676.07 88888.00 2015-03-26 20:58:33.250 085 12488.27 165.82 54676.10 88888.00 2015-03-26 20:58:33.375 085 12488.38 165.85 54676.12 88888.00 2015-03-26 20:58:33.500 085 12488.35 165.82 54676.12 88888.00 2015-03-26 20:58:33.625 085 12488.25 165.82 54676.10 88888.00 2015-03-26 20:58:33.750 085 12488.23 165.82 54676.07 88888.00 2015-03-26 20:58:33.875 085 12488.25 165.88 54676.05 88888.00 2015-03-26 20:58:34.000 085 12488.27 165.88 54676.07 88888.00 2015-03-26 20:58:34.125 085 12488.23 165.88 54676.10 88888.00 2015-03-26 20:58:34.250 085 12488.17 165.85 54676.10 88888.00 2015-03-26 20:58:34.375 085 12488.17 165.88 54676.07 88888.00 2015-03-26 20:58:34.500 085 12488.20 165.88 54676.10 88888.00 2015-03-26 20:58:34.625 085 12488.23 165.90 54676.10 88888.00 2015-03-26 20:58:34.750 085 12488.25 165.88 54676.10 88888.00 2015-03-26 20:58:34.875 085 12488.20 165.90 54676.10 88888.00 2015-03-26 20:58:35.000 085 12488.17 165.90 54676.10 88888.00 2015-03-26 20:58:35.125 085 12488.20 165.93 54676.12 88888.00 2015-03-26 20:58:35.250 085 12488.15 165.90 54676.15 88888.00 2015-03-26 20:58:35.375 085 12488.20 165.93 54676.12 88888.00 2015-03-26 20:58:35.500 085 12488.27 165.93 54676.12 88888.00 2015-03-26 20:58:35.625 085 12488.23 165.90 54676.12 88888.00 2015-03-26 20:58:35.750 085 12488.20 165.90 54676.07 88888.00 2015-03-26 20:58:35.875 085 12488.23 165.90 54676.12 88888.00 2015-03-26 20:58:36.000 085 12488.23 165.95 54676.10 88888.00 2015-03-26 20:58:36.125 085 12488.20 165.97 54676.12 88888.00 2015-03-26 20:58:36.250 085 12488.20 165.95 54676.10 88888.00 2015-03-26 20:58:36.375 085 12488.23 165.97 54676.12 88888.00 2015-03-26 20:58:36.500 085 12488.17 165.95 54676.12 88888.00 2015-03-26 20:58:36.625 085 12488.15 166.00 54676.15 88888.00 2015-03-26 20:58:36.750 085 12488.20 166.00 54676.15 88888.00 2015-03-26 20:58:36.875 085 12488.15 166.00 54676.15 88888.00 2015-03-26 20:58:37.000 085 12488.12 166.00 54676.10 88888.00 2015-03-26 20:58:37.125 085 12488.15 165.97 54676.15 88888.00 2015-03-26 20:58:37.250 085 12488.23 165.95 54676.12 88888.00 2015-03-26 20:58:37.375 085 12488.25 165.95 54676.10 88888.00 2015-03-26 20:58:37.500 085 12488.20 165.97 54676.12 88888.00 2015-03-26 20:58:37.625 085 12488.17 165.97 54676.15 88888.00 2015-03-26 20:58:37.750 085 12488.17 165.97 54676.15 88888.00 2015-03-26 20:58:37.875 085 12488.12 166.00 54676.12 88888.00 2015-03-26 20:58:38.000 085 12488.12 166.00 54676.12 88888.00 2015-03-26 20:58:38.125 085 12488.12 166.00 54676.12 88888.00 2015-03-26 20:58:38.250 085 12488.17 166.00 54676.12 88888.00 2015-03-26 20:58:38.375 085 12488.20 166.00 54676.15 88888.00 2015-03-26 20:58:38.500 085 12488.12 166.03 54676.15 88888.00 2015-03-26 20:58:38.625 085 12488.15 166.05 54676.15 88888.00 2015-03-26 20:58:38.750 085 12488.12 166.03 54676.12 88888.00 2015-03-26 20:58:38.875 085 12488.10 166.03 54676.10 88888.00 2015-03-26 20:58:39.000 085 12488.08 166.00 54676.10 88888.00 2015-03-26 20:58:39.125 085 12488.02 165.97 54676.10 88888.00 2015-03-26 20:58:39.250 085 12487.98 166.03 54676.12 88888.00 2015-03-26 20:58:39.375 085 12488.02 166.10 54676.15 88888.00 2015-03-26 20:58:39.500 085 12488.05 166.05 54676.15 88888.00 2015-03-26 20:58:39.625 085 12488.02 166.05 54676.12 88888.00 2015-03-26 20:58:39.750 085 12488.05 166.05 54676.10 88888.00 2015-03-26 20:58:39.875 085 12488.02 166.03 54676.10 88888.00 2015-03-26 20:58:40.000 085 12487.98 166.00 54676.10 88888.00 2015-03-26 20:58:40.125 085 12487.98 166.05 54676.12 88888.00 2015-03-26 20:58:40.250 085 12488.08 166.05 54676.10 88888.00 2015-03-26 20:58:40.375 085 12488.12 166.05 54676.12 88888.00 2015-03-26 20:58:40.500 085 12488.10 166.05 54676.10 88888.00 2015-03-26 20:58:40.625 085 12488.02 166.05 54676.10 88888.00 2015-03-26 20:58:40.750 085 12488.02 166.05 54676.10 88888.00 2015-03-26 20:58:40.875 085 12488.05 166.03 54676.07 88888.00 2015-03-26 20:58:41.000 085 12488.05 166.03 54676.10 88888.00 2015-03-26 20:58:41.125 085 12488.02 166.07 54676.12 88888.00 2015-03-26 20:58:41.250 085 12487.90 166.05 54676.12 88888.00 2015-03-26 20:58:41.375 085 12487.90 166.10 54676.12 88888.00 2015-03-26 20:58:41.500 085 12487.95 166.07 54676.12 88888.00 2015-03-26 20:58:41.625 085 12488.02 166.07 54676.10 88888.00 2015-03-26 20:58:41.750 085 12488.10 166.10 54676.12 88888.00 2015-03-26 20:58:41.875 085 12488.10 166.12 54676.12 88888.00 2015-03-26 20:58:42.000 085 12488.05 166.12 54676.12 88888.00 2015-03-26 20:58:42.125 085 12488.00 166.12 54676.10 88888.00 2015-03-26 20:58:42.250 085 12487.98 166.07 54676.15 88888.00 2015-03-26 20:58:42.375 085 12488.05 166.10 54676.18 88888.00 2015-03-26 20:58:42.500 085 12488.05 166.07 54676.15 88888.00 2015-03-26 20:58:42.625 085 12488.02 166.07 54676.12 88888.00 2015-03-26 20:58:42.750 085 12488.05 166.07 54676.12 88888.00 2015-03-26 20:58:42.875 085 12488.10 166.05 54676.12 88888.00 2015-03-26 20:58:43.000 085 12488.10 166.05 54676.12 88888.00 2015-03-26 20:58:43.125 085 12488.08 166.10 54676.15 88888.00 2015-03-26 20:58:43.250 085 12487.98 166.07 54676.15 88888.00 2015-03-26 20:58:43.375 085 12487.98 166.07 54676.12 88888.00 2015-03-26 20:58:43.500 085 12487.98 166.07 54676.12 88888.00 2015-03-26 20:58:43.625 085 12487.98 166.10 54676.12 88888.00 2015-03-26 20:58:43.750 085 12487.95 166.10 54676.15 88888.00 2015-03-26 20:58:43.875 085 12487.95 166.07 54676.12 88888.00 2015-03-26 20:58:44.000 085 12488.00 166.07 54676.10 88888.00 2015-03-26 20:58:44.125 085 12487.98 166.07 54676.10 88888.00 2015-03-26 20:58:44.250 085 12487.92 166.03 54676.10 88888.00 2015-03-26 20:58:44.375 085 12487.98 166.05 54676.12 88888.00 2015-03-26 20:58:44.500 085 12487.98 166.05 54676.15 88888.00 2015-03-26 20:58:44.625 085 12487.95 166.03 54676.12 88888.00 2015-03-26 20:58:44.750 085 12487.92 166.00 54676.10 88888.00 2015-03-26 20:58:44.875 085 12487.92 166.03 54676.10 88888.00 2015-03-26 20:58:45.000 085 12487.95 166.00 54676.10 88888.00 2015-03-26 20:58:45.125 085 12488.00 165.97 54676.10 88888.00 2015-03-26 20:58:45.250 085 12487.92 165.95 54676.12 88888.00 2015-03-26 20:58:45.375 085 12487.95 166.00 54676.12 88888.00 2015-03-26 20:58:45.500 085 12487.90 165.97 54676.12 88888.00 2015-03-26 20:58:45.625 085 12487.90 165.95 54676.12 88888.00 2015-03-26 20:58:45.750 085 12487.90 166.00 54676.12 88888.00 2015-03-26 20:58:45.875 085 12487.95 165.97 54676.12 88888.00 2015-03-26 20:58:46.000 085 12488.00 165.95 54676.10 88888.00 2015-03-26 20:58:46.125 085 12488.02 165.97 54676.15 88888.00 2015-03-26 20:58:46.250 085 12488.02 165.95 54676.10 88888.00 2015-03-26 20:58:46.375 085 12488.05 165.93 54676.12 88888.00 2015-03-26 20:58:46.500 085 12487.95 165.95 54676.12 88888.00 2015-03-26 20:58:46.625 085 12487.90 165.95 54676.10 88888.00 2015-03-26 20:58:46.750 085 12487.90 165.95 54676.12 88888.00 2015-03-26 20:58:46.875 085 12487.95 165.95 54676.12 88888.00 2015-03-26 20:58:47.000 085 12487.92 165.93 54676.10 88888.00 2015-03-26 20:58:47.125 085 12487.90 165.93 54676.10 88888.00 2015-03-26 20:58:47.250 085 12487.85 165.93 54676.12 88888.00 2015-03-26 20:58:47.375 085 12487.88 165.95 54676.15 88888.00 2015-03-26 20:58:47.500 085 12487.88 165.93 54676.15 88888.00 2015-03-26 20:58:47.625 085 12487.90 165.90 54676.12 88888.00 2015-03-26 20:58:47.750 085 12487.98 165.88 54676.12 88888.00 2015-03-26 20:58:47.875 085 12487.98 165.85 54676.10 88888.00 2015-03-26 20:58:48.000 085 12487.98 165.88 54676.10 88888.00 2015-03-26 20:58:48.125 085 12488.00 165.85 54676.07 88888.00 2015-03-26 20:58:48.250 085 12488.00 165.82 54676.07 88888.00 2015-03-26 20:58:48.375 085 12487.92 165.82 54676.10 88888.00 2015-03-26 20:58:48.500 085 12487.90 165.82 54676.10 88888.00 2015-03-26 20:58:48.625 085 12487.90 165.82 54676.10 88888.00 2015-03-26 20:58:48.750 085 12487.92 165.80 54676.07 88888.00 2015-03-26 20:58:48.875 085 12487.98 165.80 54676.10 88888.00 2015-03-26 20:58:49.000 085 12487.98 165.80 54676.07 88888.00 2015-03-26 20:58:49.125 085 12487.90 165.78 54676.07 88888.00 2015-03-26 20:58:49.250 085 12487.85 165.75 54676.10 88888.00 2015-03-26 20:58:49.375 085 12487.90 165.78 54676.07 88888.00 2015-03-26 20:58:49.500 085 12487.88 165.78 54676.07 88888.00 2015-03-26 20:58:49.625 085 12487.85 165.75 54676.05 88888.00 2015-03-26 20:58:49.750 085 12487.88 165.75 54676.07 88888.00 2015-03-26 20:58:49.875 085 12487.98 165.78 54676.05 88888.00 2015-03-26 20:58:50.000 085 12487.98 165.75 54676.03 88888.00 2015-03-26 20:58:50.125 085 12487.90 165.70 54676.05 88888.00 2015-03-26 20:58:50.250 085 12487.88 165.70 54676.07 88888.00 2015-03-26 20:58:50.375 085 12487.98 165.75 54676.10 88888.00 2015-03-26 20:58:50.500 085 12488.00 165.75 54676.10 88888.00 2015-03-26 20:58:50.625 085 12487.95 165.72 54676.10 88888.00 2015-03-26 20:58:50.750 085 12487.83 165.72 54676.07 88888.00 2015-03-26 20:58:50.875 085 12487.83 165.72 54676.07 88888.00 2015-03-26 20:58:51.000 085 12487.85 165.70 54676.07 88888.00 2015-03-26 20:58:51.125 085 12487.85 165.70 54676.10 88888.00 2015-03-26 20:58:51.250 085 12487.80 165.68 54676.05 88888.00 2015-03-26 20:58:51.375 085 12487.92 165.70 54676.05 88888.00 2015-03-26 20:58:51.500 085 12487.95 165.72 54676.07 88888.00 2015-03-26 20:58:51.625 085 12487.95 165.70 54676.12 88888.00 2015-03-26 20:58:51.750 085 12487.90 165.72 54676.10 88888.00 2015-03-26 20:58:51.875 085 12487.85 165.72 54676.07 88888.00 2015-03-26 20:58:52.000 085 12487.83 165.72 54676.05 88888.00 2015-03-26 20:58:52.125 085 12487.85 165.72 54676.10 88888.00 2015-03-26 20:58:52.250 085 12487.77 165.68 54676.07 88888.00 2015-03-26 20:58:52.375 085 12487.77 165.68 54676.05 88888.00 2015-03-26 20:58:52.500 085 12487.83 165.70 54676.05 88888.00 2015-03-26 20:58:52.625 085 12487.90 165.72 54676.07 88888.00 2015-03-26 20:58:52.750 085 12487.90 165.72 54676.10 88888.00 2015-03-26 20:58:52.875 085 12487.90 165.70 54676.07 88888.00 2015-03-26 20:58:53.000 085 12487.88 165.68 54676.05 88888.00 2015-03-26 20:58:53.125 085 12487.80 165.70 54676.05 88888.00 2015-03-26 20:58:53.250 085 12487.80 165.68 54676.07 88888.00 2015-03-26 20:58:53.375 085 12487.88 165.65 54676.07 88888.00 2015-03-26 20:58:53.500 085 12487.83 165.65 54676.05 88888.00 2015-03-26 20:58:53.625 085 12487.77 165.65 54676.03 88888.00 2015-03-26 20:58:53.750 085 12487.83 165.68 54676.03 88888.00 2015-03-26 20:58:53.875 085 12487.80 165.68 54676.03 88888.00 2015-03-26 20:58:54.000 085 12487.75 165.65 54676.03 88888.00 2015-03-26 20:58:54.125 085 12487.75 165.65 54676.05 88888.00 2015-03-26 20:58:54.250 085 12487.70 165.62 54676.03 88888.00 2015-03-26 20:58:54.375 085 12487.67 165.62 54676.03 88888.00 2015-03-26 20:58:54.500 085 12487.73 165.62 54676.03 88888.00 2015-03-26 20:58:54.625 085 12487.77 165.65 54676.05 88888.00 2015-03-26 20:58:54.750 085 12487.80 165.65 54676.07 88888.00 2015-03-26 20:58:54.875 085 12487.83 165.65 54676.03 88888.00 2015-03-26 20:58:55.000 085 12487.80 165.65 54676.03 88888.00 2015-03-26 20:58:55.125 085 12487.75 165.65 54676.03 88888.00 2015-03-26 20:58:55.250 085 12487.77 165.65 54676.05 88888.00 2015-03-26 20:58:55.375 085 12487.85 165.65 54676.03 88888.00 2015-03-26 20:58:55.500 085 12487.77 165.65 54676.03 88888.00 2015-03-26 20:58:55.625 085 12487.77 165.68 54676.03 88888.00 2015-03-26 20:58:55.750 085 12487.77 165.68 54676.03 88888.00 2015-03-26 20:58:55.875 085 12487.75 165.65 54676.03 88888.00 2015-03-26 20:58:56.000 085 12487.75 165.68 54676.03 88888.00 2015-03-26 20:58:56.125 085 12487.75 165.68 54676.05 88888.00 2015-03-26 20:58:56.250 085 12487.75 165.68 54676.03 88888.00 2015-03-26 20:58:56.375 085 12487.77 165.68 54676.03 88888.00 2015-03-26 20:58:56.500 085 12487.85 165.70 54676.03 88888.00 2015-03-26 20:58:56.625 085 12487.83 165.72 54676.03 88888.00 2015-03-26 20:58:56.750 085 12487.73 165.70 54676.03 88888.00 2015-03-26 20:58:56.875 085 12487.73 165.68 54676.03 88888.00 2015-03-26 20:58:57.000 085 12487.75 165.65 54676.03 88888.00 2015-03-26 20:58:57.125 085 12487.75 165.68 54676.03 88888.00 2015-03-26 20:58:57.250 085 12487.75 165.70 54676.00 88888.00 2015-03-26 20:58:57.375 085 12487.77 165.70 54676.00 88888.00 2015-03-26 20:58:57.500 085 12487.75 165.70 54676.00 88888.00 2015-03-26 20:58:57.625 085 12487.77 165.70 54676.03 88888.00 2015-03-26 20:58:57.750 085 12487.85 165.72 54676.03 88888.00 2015-03-26 20:58:57.875 085 12487.83 165.70 54676.00 88888.00 2015-03-26 20:58:58.000 085 12487.85 165.70 54675.97 88888.00 2015-03-26 20:58:58.125 085 12487.80 165.70 54675.97 88888.00 2015-03-26 20:58:58.250 085 12487.83 165.70 54675.97 88888.00 2015-03-26 20:58:58.375 085 12487.85 165.70 54675.97 88888.00 2015-03-26 20:58:58.500 085 12487.85 165.70 54675.95 88888.00 2015-03-26 20:58:58.625 085 12487.85 165.68 54675.93 88888.00 2015-03-26 20:58:58.750 085 12487.83 165.70 54675.95 88888.00 2015-03-26 20:58:58.875 085 12487.73 165.72 54675.95 88888.00 2015-03-26 20:58:59.000 085 12487.73 165.75 54675.93 88888.00 2015-03-26 20:58:59.125 085 12487.75 165.78 54675.95 88888.00 2015-03-26 20:58:59.250 085 12487.70 165.78 54675.95 88888.00 2015-03-26 20:58:59.375 085 12487.65 165.80 54675.97 88888.00 2015-03-26 20:58:59.500 085 12487.67 165.80 54675.95 88888.00 2015-03-26 20:58:59.625 085 12487.73 165.80 54675.95 88888.00 2015-03-26 20:58:59.750 085 12487.67 165.75 54675.95 88888.00 2015-03-26 20:58:59.875 085 12487.70 165.75 54675.95 88888.00 2015-03-26 20:59:00.000 085 12487.73 165.75 54675.95 88888.00 2015-03-26 20:59:00.125 085 12487.65 165.75 54675.95 88888.00 2015-03-26 20:59:00.250 085 12487.65 165.80 54675.93 88888.00 2015-03-26 20:59:00.375 085 12487.65 165.80 54675.93 88888.00 2015-03-26 20:59:00.500 085 12487.58 165.78 54675.90 88888.00 2015-03-26 20:59:00.625 085 12487.62 165.78 54675.88 88888.00 2015-03-26 20:59:00.750 085 12487.62 165.78 54675.90 88888.00 2015-03-26 20:59:00.875 085 12487.65 165.78 54675.93 88888.00 2015-03-26 20:59:01.000 085 12487.65 165.80 54675.90 88888.00 2015-03-26 20:59:01.125 085 12487.70 165.85 54675.93 88888.00 2015-03-26 20:59:01.250 085 12487.65 165.82 54675.93 88888.00 2015-03-26 20:59:01.375 085 12487.62 165.78 54675.88 88888.00 2015-03-26 20:59:01.500 085 12487.67 165.78 54675.88 88888.00 2015-03-26 20:59:01.625 085 12487.62 165.78 54675.90 88888.00 2015-03-26 20:59:01.750 085 12487.55 165.82 54675.90 88888.00 2015-03-26 20:59:01.875 085 12487.62 165.88 54675.88 88888.00 2015-03-26 20:59:02.000 085 12487.67 165.82 54675.85 88888.00 2015-03-26 20:59:02.125 085 12487.65 165.80 54675.88 88888.00 2015-03-26 20:59:02.250 085 12487.62 165.80 54675.85 88888.00 2015-03-26 20:59:02.375 085 12487.65 165.82 54675.85 88888.00 2015-03-26 20:59:02.500 085 12487.70 165.85 54675.88 88888.00 2015-03-26 20:59:02.625 085 12487.73 165.90 54675.88 88888.00 2015-03-26 20:59:02.750 085 12487.70 165.90 54675.88 88888.00 2015-03-26 20:59:02.875 085 12487.67 165.88 54675.88 88888.00 2015-03-26 20:59:03.000 085 12487.73 165.90 54675.85 88888.00 2015-03-26 20:59:03.125 085 12487.75 165.90 54675.88 88888.00 2015-03-26 20:59:03.250 085 12487.77 165.85 54675.88 88888.00 2015-03-26 20:59:03.375 085 12487.77 165.88 54675.85 88888.00 2015-03-26 20:59:03.500 085 12487.77 165.88 54675.85 88888.00 2015-03-26 20:59:03.625 085 12487.77 165.93 54675.82 88888.00 2015-03-26 20:59:03.750 085 12487.75 165.90 54675.80 88888.00 2015-03-26 20:59:03.875 085 12487.77 165.93 54675.82 88888.00 2015-03-26 20:59:04.000 085 12487.77 165.90 54675.82 88888.00 2015-03-26 20:59:04.125 085 12487.80 165.90 54675.82 88888.00 2015-03-26 20:59:04.250 085 12487.83 165.90 54675.82 88888.00 2015-03-26 20:59:04.375 085 12487.85 165.90 54675.85 88888.00 2015-03-26 20:59:04.500 085 12487.88 165.90 54675.82 88888.00 2015-03-26 20:59:04.625 085 12487.85 165.90 54675.80 88888.00 2015-03-26 20:59:04.750 085 12487.77 165.90 54675.80 88888.00 2015-03-26 20:59:04.875 085 12487.88 165.95 54675.80 88888.00 2015-03-26 20:59:05.000 085 12487.90 165.93 54675.82 88888.00 2015-03-26 20:59:05.125 085 12487.90 165.95 54675.82 88888.00 2015-03-26 20:59:05.250 085 12487.88 165.93 54675.80 88888.00 2015-03-26 20:59:05.375 085 12487.92 165.95 54675.78 88888.00 2015-03-26 20:59:05.500 085 12487.90 165.95 54675.82 88888.00 2015-03-26 20:59:05.625 085 12487.85 165.93 54675.82 88888.00 2015-03-26 20:59:05.750 085 12487.80 165.95 54675.78 88888.00 2015-03-26 20:59:05.875 085 12487.80 165.95 54675.75 88888.00 2015-03-26 20:59:06.000 085 12487.88 165.97 54675.78 88888.00 2015-03-26 20:59:06.125 085 12487.92 166.03 54675.80 88888.00 2015-03-26 20:59:06.250 085 12487.98 166.00 54675.75 88888.00 2015-03-26 20:59:06.375 085 12487.92 166.00 54675.78 88888.00 2015-03-26 20:59:06.500 085 12487.90 165.97 54675.78 88888.00 2015-03-26 20:59:06.625 085 12487.92 166.00 54675.75 88888.00 2015-03-26 20:59:06.750 085 12487.95 165.95 54675.72 88888.00 2015-03-26 20:59:06.875 085 12487.95 165.97 54675.70 88888.00 2015-03-26 20:59:07.000 085 12487.95 166.00 54675.72 88888.00 2015-03-26 20:59:07.125 085 12488.00 166.03 54675.75 88888.00 2015-03-26 20:59:07.250 085 12488.00 166.03 54675.75 88888.00 2015-03-26 20:59:07.375 085 12488.02 166.03 54675.75 88888.00 2015-03-26 20:59:07.500 085 12488.00 166.03 54675.75 88888.00 2015-03-26 20:59:07.625 085 12487.98 166.07 54675.72 88888.00 2015-03-26 20:59:07.750 085 12488.00 166.07 54675.70 88888.00 2015-03-26 20:59:07.875 085 12487.95 166.07 54675.70 88888.00 2015-03-26 20:59:08.000 085 12487.95 166.05 54675.70 88888.00 2015-03-26 20:59:08.125 085 12488.00 166.10 54675.75 88888.00 2015-03-26 20:59:08.250 085 12488.00 166.10 54675.75 88888.00 2015-03-26 20:59:08.375 085 12488.05 166.10 54675.72 88888.00 2015-03-26 20:59:08.500 085 12488.05 166.10 54675.70 88888.00 2015-03-26 20:59:08.625 085 12488.00 166.10 54675.70 88888.00 2015-03-26 20:59:08.750 085 12488.00 166.12 54675.70 88888.00 2015-03-26 20:59:08.875 085 12488.05 166.15 54675.70 88888.00 2015-03-26 20:59:09.000 085 12488.08 166.12 54675.68 88888.00 2015-03-26 20:59:09.125 085 12488.08 166.07 54675.68 88888.00 2015-03-26 20:59:09.250 085 12488.02 166.07 54675.65 88888.00 2015-03-26 20:59:09.375 085 12488.05 166.10 54675.65 88888.00 2015-03-26 20:59:09.500 085 12488.08 166.12 54675.68 88888.00 2015-03-26 20:59:09.625 085 12488.12 166.18 54675.65 88888.00 2015-03-26 20:59:09.750 085 12488.15 166.20 54675.68 88888.00 2015-03-26 20:59:09.875 085 12488.15 166.20 54675.65 88888.00 2015-03-26 20:59:10.000 085 12488.10 166.15 54675.62 88888.00 2015-03-26 20:59:10.125 085 12488.00 166.15 54675.60 88888.00 2015-03-26 20:59:10.250 085 12488.08 166.18 54675.62 88888.00 2015-03-26 20:59:10.375 085 12488.15 166.15 54675.65 88888.00 2015-03-26 20:59:10.500 085 12488.12 166.22 54675.68 88888.00 2015-03-26 20:59:10.625 085 12488.10 166.22 54675.62 88888.00 2015-03-26 20:59:10.750 085 12488.17 166.18 54675.60 88888.00 2015-03-26 20:59:10.875 085 12488.15 166.18 54675.60 88888.00 2015-03-26 20:59:11.000 085 12488.15 166.20 54675.62 88888.00 2015-03-26 20:59:11.125 085 12488.15 166.20 54675.65 88888.00 2015-03-26 20:59:11.250 085 12488.15 166.15 54675.62 88888.00 2015-03-26 20:59:11.375 085 12488.23 166.15 54675.62 88888.00 2015-03-26 20:59:11.500 085 12488.20 166.18 54675.62 88888.00 2015-03-26 20:59:11.625 085 12488.15 166.15 54675.62 88888.00 2015-03-26 20:59:11.750 085 12488.15 166.20 54675.62 88888.00 2015-03-26 20:59:11.875 085 12488.10 166.15 54675.62 88888.00 2015-03-26 20:59:12.000 085 12488.15 166.15 54675.60 88888.00 2015-03-26 20:59:12.125 085 12488.20 166.15 54675.60 88888.00 2015-03-26 20:59:12.250 085 12488.15 166.10 54675.57 88888.00 2015-03-26 20:59:12.375 085 12488.23 166.15 54675.60 88888.00 2015-03-26 20:59:12.500 085 12488.23 166.15 54675.60 88888.00 2015-03-26 20:59:12.625 085 12488.23 166.22 54675.60 88888.00 2015-03-26 20:59:12.750 085 12488.27 166.22 54675.60 88888.00 2015-03-26 20:59:12.875 085 12488.30 166.22 54675.60 88888.00 2015-03-26 20:59:13.000 085 12488.35 166.20 54675.60 88888.00 2015-03-26 20:59:13.125 085 12488.33 166.20 54675.57 88888.00 2015-03-26 20:59:13.250 085 12488.33 166.20 54675.60 88888.00 2015-03-26 20:59:13.375 085 12488.42 166.22 54675.60 88888.00 2015-03-26 20:59:13.500 085 12488.45 166.25 54675.57 88888.00 2015-03-26 20:59:13.625 085 12488.42 166.22 54675.57 88888.00 2015-03-26 20:59:13.750 085 12488.42 166.20 54675.55 88888.00 2015-03-26 20:59:13.875 085 12488.40 166.22 54675.55 88888.00 2015-03-26 20:59:14.000 085 12488.45 166.20 54675.57 88888.00 2015-03-26 20:59:14.125 085 12488.48 166.18 54675.60 88888.00 2015-03-26 20:59:14.250 085 12488.40 166.20 54675.57 88888.00 2015-03-26 20:59:14.375 085 12488.42 166.20 54675.57 88888.00 2015-03-26 20:59:14.500 085 12488.38 166.18 54675.57 88888.00 2015-03-26 20:59:14.625 085 12488.38 166.18 54675.57 88888.00 2015-03-26 20:59:14.750 085 12488.35 166.20 54675.57 88888.00 2015-03-26 20:59:14.875 085 12488.35 166.22 54675.57 88888.00 2015-03-26 20:59:15.000 085 12488.42 166.20 54675.57 88888.00 2015-03-26 20:59:15.125 085 12488.48 166.18 54675.57 88888.00 2015-03-26 20:59:15.250 085 12488.45 166.12 54675.55 88888.00 2015-03-26 20:59:15.375 085 12488.52 166.18 54675.53 88888.00 2015-03-26 20:59:15.500 085 12488.50 166.18 54675.55 88888.00 2015-03-26 20:59:15.625 085 12488.42 166.15 54675.55 88888.00 2015-03-26 20:59:15.750 085 12488.42 166.15 54675.55 88888.00 2015-03-26 20:59:15.875 085 12488.48 166.15 54675.55 88888.00 2015-03-26 20:59:16.000 085 12488.48 166.15 54675.55 88888.00 2015-03-26 20:59:16.125 085 12488.52 166.15 54675.53 88888.00 2015-03-26 20:59:16.250 085 12488.55 166.10 54675.53 88888.00 2015-03-26 20:59:16.375 085 12488.52 166.05 54675.53 88888.00 2015-03-26 20:59:16.500 085 12488.45 166.07 54675.57 88888.00 2015-03-26 20:59:16.625 085 12488.50 166.10 54675.55 88888.00 2015-03-26 20:59:16.750 085 12488.50 166.10 54675.53 88888.00 2015-03-26 20:59:16.875 085 12488.50 166.05 54675.55 88888.00 2015-03-26 20:59:17.000 085 12488.58 166.03 54675.53 88888.00 2015-03-26 20:59:17.125 085 12488.58 166.03 54675.53 88888.00 2015-03-26 20:59:17.250 085 12488.60 166.05 54675.55 88888.00 2015-03-26 20:59:17.375 085 12488.65 166.07 54675.55 88888.00 2015-03-26 20:59:17.500 085 12488.65 166.10 54675.55 88888.00 2015-03-26 20:59:17.625 085 12488.65 166.07 54675.55 88888.00 2015-03-26 20:59:17.750 085 12488.67 166.10 54675.53 88888.00 2015-03-26 20:59:17.875 085 12488.65 166.07 54675.53 88888.00 2015-03-26 20:59:18.000 085 12488.65 166.05 54675.50 88888.00 2015-03-26 20:59:18.125 085 12488.65 166.03 54675.53 88888.00 2015-03-26 20:59:18.250 085 12488.62 166.03 54675.53 88888.00 2015-03-26 20:59:18.375 085 12488.62 166.00 54675.50 88888.00 2015-03-26 20:59:18.500 085 12488.62 166.00 54675.53 88888.00 2015-03-26 20:59:18.625 085 12488.65 165.97 54675.53 88888.00 2015-03-26 20:59:18.750 085 12488.67 165.95 54675.53 88888.00 2015-03-26 20:59:18.875 085 12488.73 165.95 54675.53 88888.00 2015-03-26 20:59:19.000 085 12488.73 165.95 54675.50 88888.00 2015-03-26 20:59:19.125 085 12488.70 165.97 54675.53 88888.00 2015-03-26 20:59:19.250 085 12488.67 165.95 54675.53 88888.00 2015-03-26 20:59:19.375 085 12488.75 165.93 54675.53 88888.00 2015-03-26 20:59:19.500 085 12488.77 165.93 54675.50 88888.00 2015-03-26 20:59:19.625 085 12488.80 165.93 54675.50 88888.00 2015-03-26 20:59:19.750 085 12488.85 165.90 54675.50 88888.00 2015-03-26 20:59:19.875 085 12488.88 165.90 54675.50 88888.00 2015-03-26 20:59:20.000 085 12488.85 165.85 54675.50 88888.00 2015-03-26 20:59:20.125 085 12488.80 165.88 54675.50 88888.00 2015-03-26 20:59:20.250 085 12488.80 165.85 54675.50 88888.00 2015-03-26 20:59:20.375 085 12488.80 165.82 54675.50 88888.00 2015-03-26 20:59:20.500 085 12488.83 165.88 54675.50 88888.00 2015-03-26 20:59:20.625 085 12488.90 165.88 54675.47 88888.00 2015-03-26 20:59:20.750 085 12488.90 165.82 54675.45 88888.00 2015-03-26 20:59:20.875 085 12488.85 165.80 54675.45 88888.00 2015-03-26 20:59:21.000 085 12488.80 165.80 54675.45 88888.00 2015-03-26 20:59:21.125 085 12488.80 165.85 54675.47 88888.00 2015-03-26 20:59:21.250 085 12488.83 165.82 54675.50 88888.00 2015-03-26 20:59:21.375 085 12488.90 165.80 54675.50 88888.00 2015-03-26 20:59:21.500 085 12488.98 165.80 54675.47 88888.00 2015-03-26 20:59:21.625 085 12489.00 165.80 54675.47 88888.00 2015-03-26 20:59:21.750 085 12488.92 165.80 54675.50 88888.00 2015-03-26 20:59:21.875 085 12489.00 165.80 54675.50 88888.00 2015-03-26 20:59:22.000 085 12489.08 165.80 54675.50 88888.00 2015-03-26 20:59:22.125 085 12489.10 165.85 54675.50 88888.00 2015-03-26 20:59:22.250 085 12489.02 165.82 54675.50 88888.00 2015-03-26 20:59:22.375 085 12489.02 165.80 54675.47 88888.00 2015-03-26 20:59:22.500 085 12489.05 165.78 54675.50 88888.00 2015-03-26 20:59:22.625 085 12489.12 165.75 54675.50 88888.00 2015-03-26 20:59:22.750 085 12489.10 165.72 54675.50 88888.00 2015-03-26 20:59:22.875 085 12489.08 165.75 54675.53 88888.00 2015-03-26 20:59:23.000 085 12489.05 165.75 54675.50 88888.00 2015-03-26 20:59:23.125 085 12489.02 165.75 54675.47 88888.00 2015-03-26 20:59:23.250 085 12489.05 165.70 54675.47 88888.00 2015-03-26 20:59:23.375 085 12489.12 165.72 54675.50 88888.00 2015-03-26 20:59:23.500 085 12489.08 165.72 54675.53 88888.00 2015-03-26 20:59:23.625 085 12489.08 165.75 54675.53 88888.00 2015-03-26 20:59:23.750 085 12489.08 165.72 54675.53 88888.00 2015-03-26 20:59:23.875 085 12489.08 165.75 54675.50 88888.00 2015-03-26 20:59:24.000 085 12489.10 165.78 54675.47 88888.00 2015-03-26 20:59:24.125 085 12489.12 165.75 54675.53 88888.00 2015-03-26 20:59:24.250 085 12489.12 165.72 54675.50 88888.00 2015-03-26 20:59:24.375 085 12489.12 165.70 54675.47 88888.00 2015-03-26 20:59:24.500 085 12489.12 165.68 54675.47 88888.00 2015-03-26 20:59:24.625 085 12489.15 165.68 54675.45 88888.00 2015-03-26 20:59:24.750 085 12489.23 165.68 54675.47 88888.00 2015-03-26 20:59:24.875 085 12489.25 165.68 54675.45 88888.00 2015-03-26 20:59:25.000 085 12489.30 165.65 54675.45 88888.00 2015-03-26 20:59:25.125 085 12489.30 165.68 54675.50 88888.00 2015-03-26 20:59:25.250 085 12489.25 165.65 54675.47 88888.00 2015-03-26 20:59:25.375 085 12489.30 165.68 54675.50 88888.00 2015-03-26 20:59:25.500 085 12489.33 165.68 54675.53 88888.00 2015-03-26 20:59:25.625 085 12489.33 165.68 54675.53 88888.00 2015-03-26 20:59:25.750 085 12489.27 165.62 54675.47 88888.00 2015-03-26 20:59:25.875 085 12489.30 165.65 54675.47 88888.00 2015-03-26 20:59:26.000 085 12489.33 165.62 54675.45 88888.00 2015-03-26 20:59:26.125 085 12489.38 165.60 54675.53 88888.00 2015-03-26 20:59:26.250 085 12489.33 165.60 54675.53 88888.00 2015-03-26 20:59:26.375 085 12489.30 165.60 54675.50 88888.00 2015-03-26 20:59:26.500 085 12489.30 165.60 54675.45 88888.00 2015-03-26 20:59:26.625 085 12489.33 165.60 54675.45 88888.00 2015-03-26 20:59:26.750 085 12489.30 165.60 54675.45 88888.00 2015-03-26 20:59:26.875 085 12489.33 165.60 54675.47 88888.00 2015-03-26 20:59:27.000 085 12489.40 165.60 54675.47 88888.00 2015-03-26 20:59:27.125 085 12489.40 165.62 54675.47 88888.00 2015-03-26 20:59:27.250 085 12489.38 165.57 54675.47 88888.00 2015-03-26 20:59:27.375 085 12489.42 165.57 54675.47 88888.00 2015-03-26 20:59:27.500 085 12489.48 165.57 54675.47 88888.00 2015-03-26 20:59:27.625 085 12489.45 165.57 54675.47 88888.00 2015-03-26 20:59:27.750 085 12489.40 165.57 54675.47 88888.00 2015-03-26 20:59:27.875 085 12489.38 165.57 54675.45 88888.00 2015-03-26 20:59:28.000 085 12489.38 165.55 54675.45 88888.00 2015-03-26 20:59:28.125 085 12489.48 165.57 54675.47 88888.00 2015-03-26 20:59:28.250 085 12489.48 165.57 54675.47 88888.00 2015-03-26 20:59:28.375 085 12489.52 165.60 54675.47 88888.00 2015-03-26 20:59:28.500 085 12489.48 165.60 54675.47 88888.00 2015-03-26 20:59:28.625 085 12489.50 165.60 54675.47 88888.00 2015-03-26 20:59:28.750 085 12489.58 165.57 54675.50 88888.00 2015-03-26 20:59:28.875 085 12489.58 165.55 54675.50 88888.00 2015-03-26 20:59:29.000 085 12489.55 165.55 54675.45 88888.00 2015-03-26 20:59:29.125 085 12489.50 165.55 54675.47 88888.00 2015-03-26 20:59:29.250 085 12489.48 165.55 54675.45 88888.00 2015-03-26 20:59:29.375 085 12489.62 165.55 54675.45 88888.00 2015-03-26 20:59:29.500 085 12489.62 165.55 54675.47 88888.00 2015-03-26 20:59:29.625 085 12489.58 165.55 54675.47 88888.00 2015-03-26 20:59:29.750 085 12489.55 165.55 54675.43 88888.00 2015-03-26 20:59:29.875 085 12489.60 165.57 54675.45 88888.00 2015-03-26 20:59:30.000 085 12489.62 165.60 54675.47 88888.00 2015-03-26 20:59:30.125 085 12489.65 165.57 54675.47 88888.00 2015-03-26 20:59:30.250 085 12489.58 165.53 54675.47 88888.00 2015-03-26 20:59:30.375 085 12489.67 165.55 54675.45 88888.00 2015-03-26 20:59:30.500 085 12489.73 165.57 54675.45 88888.00 2015-03-26 20:59:30.625 085 12489.73 165.57 54675.45 88888.00 2015-03-26 20:59:30.750 085 12489.67 165.55 54675.43 88888.00 2015-03-26 20:59:30.875 085 12489.70 165.53 54675.43 88888.00 2015-03-26 20:59:31.000 085 12489.73 165.55 54675.43 88888.00 2015-03-26 20:59:31.125 085 12489.70 165.55 54675.45 88888.00 2015-03-26 20:59:31.250 085 12489.65 165.53 54675.43 88888.00 2015-03-26 20:59:31.375 085 12489.67 165.50 54675.40 88888.00 2015-03-26 20:59:31.500 085 12489.75 165.53 54675.40 88888.00 2015-03-26 20:59:31.625 085 12489.80 165.55 54675.43 88888.00 2015-03-26 20:59:31.750 085 12489.83 165.55 54675.43 88888.00 2015-03-26 20:59:31.875 085 12489.80 165.55 54675.43 88888.00 2015-03-26 20:59:32.000 085 12489.77 165.55 54675.43 88888.00 2015-03-26 20:59:32.125 085 12489.77 165.55 54675.43 88888.00 2015-03-26 20:59:32.250 085 12489.77 165.53 54675.43 88888.00 2015-03-26 20:59:32.375 085 12489.80 165.55 54675.43 88888.00 2015-03-26 20:59:32.500 085 12489.75 165.53 54675.40 88888.00 2015-03-26 20:59:32.625 085 12489.75 165.53 54675.40 88888.00 2015-03-26 20:59:32.750 085 12489.85 165.50 54675.40 88888.00 2015-03-26 20:59:32.875 085 12489.88 165.50 54675.40 88888.00 2015-03-26 20:59:33.000 085 12489.85 165.50 54675.40 88888.00 2015-03-26 20:59:33.125 085 12489.83 165.53 54675.40 88888.00 2015-03-26 20:59:33.250 085 12489.80 165.47 54675.40 88888.00 2015-03-26 20:59:33.375 085 12489.85 165.50 54675.38 88888.00 2015-03-26 20:59:33.500 085 12489.85 165.53 54675.40 88888.00 2015-03-26 20:59:33.625 085 12489.83 165.55 54675.45 88888.00 2015-03-26 20:59:33.750 085 12489.77 165.55 54675.40 88888.00 2015-03-26 20:59:33.875 085 12489.75 165.53 54675.40 88888.00 2015-03-26 20:59:34.000 085 12489.80 165.50 54675.40 88888.00 2015-03-26 20:59:34.125 085 12489.80 165.50 54675.40 88888.00 2015-03-26 20:59:34.250 085 12489.77 165.50 54675.40 88888.00 2015-03-26 20:59:34.375 085 12489.80 165.53 54675.40 88888.00 2015-03-26 20:59:34.500 085 12489.80 165.53 54675.38 88888.00 2015-03-26 20:59:34.625 085 12489.77 165.53 54675.38 88888.00 2015-03-26 20:59:34.750 085 12489.80 165.50 54675.40 88888.00 2015-03-26 20:59:34.875 085 12489.85 165.53 54675.40 88888.00 2015-03-26 20:59:35.000 085 12489.90 165.55 54675.40 88888.00 2015-03-26 20:59:35.125 085 12489.95 165.50 54675.38 88888.00 2015-03-26 20:59:35.250 085 12489.98 165.47 54675.38 88888.00 2015-03-26 20:59:35.375 085 12489.98 165.53 54675.38 88888.00 2015-03-26 20:59:35.500 085 12489.98 165.53 54675.40 88888.00 2015-03-26 20:59:35.625 085 12490.00 165.53 54675.40 88888.00 2015-03-26 20:59:35.750 085 12490.00 165.47 54675.38 88888.00 2015-03-26 20:59:35.875 085 12489.98 165.47 54675.38 88888.00 2015-03-26 20:59:36.000 085 12489.95 165.50 54675.38 88888.00 2015-03-26 20:59:36.125 085 12489.98 165.50 54675.38 88888.00 2015-03-26 20:59:36.250 085 12489.95 165.47 54675.38 88888.00 2015-03-26 20:59:36.375 085 12490.00 165.45 54675.35 88888.00 2015-03-26 20:59:36.500 085 12490.05 165.47 54675.38 88888.00 2015-03-26 20:59:36.625 085 12490.08 165.47 54675.38 88888.00 2015-03-26 20:59:36.750 085 12490.02 165.45 54675.38 88888.00 2015-03-26 20:59:36.875 085 12489.98 165.43 54675.35 88888.00 2015-03-26 20:59:37.000 085 12489.95 165.40 54675.35 88888.00 2015-03-26 20:59:37.125 085 12490.02 165.45 54675.38 88888.00 2015-03-26 20:59:37.250 085 12490.05 165.45 54675.43 88888.00 2015-03-26 20:59:37.375 085 12490.08 165.47 54675.40 88888.00 2015-03-26 20:59:37.500 085 12490.05 165.45 54675.40 88888.00 2015-03-26 20:59:37.625 085 12490.08 165.43 54675.38 88888.00 2015-03-26 20:59:37.750 085 12490.02 165.43 54675.38 88888.00 2015-03-26 20:59:37.875 085 12490.02 165.45 54675.38 88888.00 2015-03-26 20:59:38.000 085 12490.05 165.43 54675.38 88888.00 2015-03-26 20:59:38.125 085 12490.02 165.40 54675.38 88888.00 2015-03-26 20:59:38.250 085 12489.98 165.38 54675.40 88888.00 2015-03-26 20:59:38.375 085 12489.92 165.38 54675.38 88888.00 2015-03-26 20:59:38.500 085 12489.90 165.38 54675.38 88888.00 2015-03-26 20:59:38.625 085 12489.92 165.35 54675.38 88888.00 2015-03-26 20:59:38.750 085 12489.95 165.35 54675.38 88888.00 2015-03-26 20:59:38.875 085 12490.02 165.35 54675.35 88888.00 2015-03-26 20:59:39.000 085 12489.98 165.35 54675.38 88888.00 2015-03-26 20:59:39.125 085 12489.95 165.38 54675.40 88888.00 2015-03-26 20:59:39.250 085 12489.95 165.38 54675.43 88888.00 2015-03-26 20:59:39.375 085 12490.02 165.38 54675.43 88888.00 2015-03-26 20:59:39.500 085 12490.02 165.35 54675.40 88888.00 2015-03-26 20:59:39.625 085 12490.00 165.32 54675.40 88888.00 2015-03-26 20:59:39.750 085 12489.98 165.32 54675.38 88888.00 2015-03-26 20:59:39.875 085 12489.98 165.35 54675.40 88888.00 2015-03-26 20:59:40.000 085 12490.05 165.32 54675.38 88888.00 2015-03-26 20:59:40.125 085 12490.05 165.28 54675.38 88888.00 2015-03-26 20:59:40.250 085 12490.08 165.28 54675.40 88888.00 2015-03-26 20:59:40.375 085 12490.08 165.30 54675.43 88888.00 2015-03-26 20:59:40.500 085 12490.05 165.30 54675.43 88888.00 2015-03-26 20:59:40.625 085 12490.02 165.30 54675.40 88888.00 2015-03-26 20:59:40.750 085 12490.00 165.32 54675.43 88888.00 2015-03-26 20:59:40.875 085 12490.02 165.30 54675.43 88888.00 2015-03-26 20:59:41.000 085 12490.08 165.25 54675.40 88888.00 2015-03-26 20:59:41.125 085 12490.08 165.25 54675.43 88888.00 2015-03-26 20:59:41.250 085 12490.02 165.20 54675.43 88888.00 2015-03-26 20:59:41.375 085 12490.10 165.20 54675.43 88888.00 2015-03-26 20:59:41.500 085 12490.12 165.22 54675.45 88888.00 2015-03-26 20:59:41.625 085 12490.08 165.22 54675.45 88888.00 2015-03-26 20:59:41.750 085 12489.98 165.25 54675.47 88888.00 2015-03-26 20:59:41.875 085 12490.02 165.20 54675.45 88888.00 2015-03-26 20:59:42.000 085 12490.08 165.20 54675.43 88888.00 2015-03-26 20:59:42.125 085 12490.05 165.18 54675.43 88888.00 2015-03-26 20:59:42.250 085 12490.00 165.18 54675.45 88888.00 2015-03-26 20:59:42.375 085 12489.98 165.18 54675.47 88888.00 2015-03-26 20:59:42.500 085 12490.02 165.18 54675.45 88888.00 2015-03-26 20:59:42.625 085 12490.00 165.15 54675.45 88888.00 2015-03-26 20:59:42.750 085 12489.92 165.15 54675.47 88888.00 2015-03-26 20:59:42.875 085 12489.90 165.15 54675.50 88888.00 2015-03-26 20:59:43.000 085 12489.90 165.12 54675.45 88888.00 2015-03-26 20:59:43.125 085 12489.98 165.15 54675.47 88888.00 2015-03-26 20:59:43.250 085 12489.98 165.12 54675.45 88888.00 2015-03-26 20:59:43.375 085 12490.05 165.15 54675.47 88888.00 2015-03-26 20:59:43.500 085 12490.10 165.15 54675.50 88888.00 2015-03-26 20:59:43.625 085 12490.05 165.10 54675.45 88888.00 2015-03-26 20:59:43.750 085 12490.00 165.10 54675.45 88888.00 2015-03-26 20:59:43.875 085 12489.98 165.10 54675.45 88888.00 2015-03-26 20:59:44.000 085 12490.00 165.10 54675.47 88888.00 2015-03-26 20:59:44.125 085 12490.00 165.10 54675.47 88888.00 2015-03-26 20:59:44.250 085 12490.00 165.05 54675.47 88888.00 2015-03-26 20:59:44.375 085 12490.00 165.05 54675.45 88888.00 2015-03-26 20:59:44.500 085 12490.02 165.05 54675.47 88888.00 2015-03-26 20:59:44.625 085 12490.02 165.03 54675.47 88888.00 2015-03-26 20:59:44.750 085 12490.00 165.03 54675.47 88888.00 2015-03-26 20:59:44.875 085 12490.05 165.00 54675.47 88888.00 2015-03-26 20:59:45.000 085 12490.05 164.97 54675.47 88888.00 2015-03-26 20:59:45.125 085 12490.05 165.05 54675.50 88888.00 2015-03-26 20:59:45.250 085 12489.95 165.03 54675.50 88888.00 2015-03-26 20:59:45.375 085 12489.95 165.00 54675.50 88888.00 2015-03-26 20:59:45.500 085 12490.00 165.00 54675.50 88888.00 2015-03-26 20:59:45.625 085 12489.98 164.97 54675.50 88888.00 2015-03-26 20:59:45.750 085 12489.90 164.97 54675.50 88888.00 2015-03-26 20:59:45.875 085 12489.90 164.95 54675.47 88888.00 2015-03-26 20:59:46.000 085 12489.98 164.93 54675.47 88888.00 2015-03-26 20:59:46.125 085 12490.00 164.95 54675.53 88888.00 2015-03-26 20:59:46.250 085 12490.02 164.93 54675.55 88888.00 2015-03-26 20:59:46.375 085 12490.05 164.93 54675.53 88888.00 2015-03-26 20:59:46.500 085 12490.02 164.93 54675.53 88888.00 2015-03-26 20:59:46.625 085 12490.02 164.90 54675.53 88888.00 2015-03-26 20:59:46.750 085 12490.02 164.90 54675.55 88888.00 2015-03-26 20:59:46.875 085 12489.98 164.90 54675.53 88888.00 2015-03-26 20:59:47.000 085 12490.02 164.93 54675.53 88888.00 2015-03-26 20:59:47.125 085 12490.05 164.93 54675.57 88888.00 2015-03-26 20:59:47.250 085 12490.02 164.90 54675.55 88888.00 2015-03-26 20:59:47.375 085 12490.05 164.88 54675.53 88888.00 2015-03-26 20:59:47.500 085 12490.05 164.88 54675.53 88888.00 2015-03-26 20:59:47.625 085 12490.05 164.90 54675.53 88888.00 2015-03-26 20:59:47.750 085 12490.00 164.90 54675.53 88888.00 2015-03-26 20:59:47.875 085 12489.95 164.88 54675.55 88888.00 2015-03-26 20:59:48.000 085 12489.95 164.88 54675.53 88888.00 2015-03-26 20:59:48.125 085 12490.05 164.90 54675.55 88888.00 2015-03-26 20:59:48.250 085 12490.10 164.88 54675.57 88888.00 2015-03-26 20:59:48.375 085 12490.05 164.88 54675.53 88888.00 2015-03-26 20:59:48.500 085 12490.05 164.85 54675.55 88888.00 2015-03-26 20:59:48.625 085 12490.10 164.82 54675.55 88888.00 2015-03-26 20:59:48.750 085 12490.12 164.80 54675.55 88888.00 2015-03-26 20:59:48.875 085 12490.15 164.82 54675.55 88888.00 2015-03-26 20:59:49.000 085 12490.10 164.85 54675.53 88888.00 2015-03-26 20:59:49.125 085 12490.05 164.85 54675.55 88888.00 2015-03-26 20:59:49.250 085 12490.05 164.82 54675.60 88888.00 2015-03-26 20:59:49.375 085 12490.10 164.82 54675.57 88888.00 2015-03-26 20:59:49.500 085 12490.10 164.80 54675.57 88888.00 2015-03-26 20:59:49.625 085 12490.17 164.82 54675.60 88888.00 2015-03-26 20:59:49.750 085 12490.15 164.80 54675.60 88888.00 2015-03-26 20:59:49.875 085 12490.10 164.80 54675.57 88888.00 2015-03-26 20:59:50.000 085 12490.10 164.82 54675.57 88888.00 2015-03-26 20:59:50.125 085 12490.12 164.82 54675.55 88888.00 2015-03-26 20:59:50.250 085 12490.05 164.78 54675.53 88888.00 2015-03-26 20:59:50.375 085 12490.05 164.80 54675.53 88888.00 2015-03-26 20:59:50.500 085 12490.02 164.82 54675.55 88888.00 2015-03-26 20:59:50.625 085 12490.02 164.80 54675.57 88888.00 2015-03-26 20:59:50.750 085 12490.05 164.80 54675.57 88888.00 2015-03-26 20:59:50.875 085 12490.15 164.82 54675.57 88888.00 2015-03-26 20:59:51.000 085 12490.15 164.82 54675.55 88888.00 2015-03-26 20:59:51.125 085 12490.12 164.85 54675.57 88888.00 2015-03-26 20:59:51.250 085 12490.10 164.82 54675.57 88888.00 2015-03-26 20:59:51.375 085 12490.17 164.82 54675.57 88888.00 2015-03-26 20:59:51.500 085 12490.17 164.82 54675.57 88888.00 2015-03-26 20:59:51.625 085 12490.15 164.82 54675.55 88888.00 2015-03-26 20:59:51.750 085 12490.12 164.85 54675.55 88888.00 2015-03-26 20:59:51.875 085 12490.12 164.90 54675.57 88888.00 2015-03-26 20:59:52.000 085 12490.08 164.88 54675.57 88888.00 2015-03-26 20:59:52.125 085 12490.10 164.85 54675.60 88888.00 2015-03-26 20:59:52.250 085 12490.08 164.85 54675.62 88888.00 2015-03-26 20:59:52.375 085 12490.12 164.88 54675.57 88888.00 2015-03-26 20:59:52.500 085 12490.17 164.88 54675.57 88888.00 2015-03-26 20:59:52.625 085 12490.20 164.88 54675.57 88888.00 2015-03-26 20:59:52.750 085 12490.20 164.88 54675.53 88888.00 2015-03-26 20:59:52.875 085 12490.23 164.90 54675.55 88888.00 2015-03-26 20:59:53.000 085 12490.17 164.90 54675.55 88888.00 2015-03-26 20:59:53.125 085 12490.17 164.93 54675.57 88888.00 2015-03-26 20:59:53.250 085 12490.15 164.93 54675.57 88888.00 2015-03-26 20:59:53.375 085 12490.23 164.93 54675.57 88888.00 2015-03-26 20:59:53.500 085 12490.25 164.93 54675.53 88888.00 2015-03-26 20:59:53.625 085 12490.23 164.90 54675.50 88888.00 2015-03-26 20:59:53.750 085 12490.23 164.93 54675.50 88888.00 2015-03-26 20:59:53.875 085 12490.25 164.93 54675.55 88888.00 2015-03-26 20:59:54.000 085 12490.23 164.95 54675.53 88888.00 2015-03-26 20:59:54.125 085 12490.20 164.97 54675.53 88888.00 2015-03-26 20:59:54.250 085 12490.15 164.97 54675.55 88888.00 2015-03-26 20:59:54.375 085 12490.15 165.00 54675.55 88888.00 2015-03-26 20:59:54.500 085 12490.20 165.03 54675.53 88888.00 2015-03-26 20:59:54.625 085 12490.27 165.03 54675.57 88888.00 2015-03-26 20:59:54.750 085 12490.30 165.07 54675.55 88888.00 2015-03-26 20:59:54.875 085 12490.27 165.07 54675.55 88888.00 2015-03-26 20:59:55.000 085 12490.20 165.03 54675.53 88888.00 2015-03-26 20:59:55.125 085 12490.20 165.05 54675.57 88888.00 2015-03-26 20:59:55.250 085 12490.20 165.07 54675.57 88888.00 2015-03-26 20:59:55.375 085 12490.27 165.07 54675.55 88888.00 2015-03-26 20:59:55.500 085 12490.27 165.07 54675.53 88888.00 2015-03-26 20:59:55.625 085 12490.35 165.12 54675.55 88888.00 2015-03-26 20:59:55.750 085 12490.35 165.10 54675.55 88888.00 2015-03-26 20:59:55.875 085 12490.33 165.10 54675.57 88888.00 2015-03-26 20:59:56.000 085 12490.25 165.15 54675.55 88888.00 2015-03-26 20:59:56.125 085 12490.30 165.18 54675.53 88888.00 2015-03-26 20:59:56.250 085 12490.35 165.22 54675.55 88888.00 2015-03-26 20:59:56.375 085 12490.35 165.20 54675.53 88888.00 2015-03-26 20:59:56.500 085 12490.35 165.20 54675.53 88888.00 2015-03-26 20:59:56.625 085 12490.35 165.20 54675.50 88888.00 2015-03-26 20:59:56.750 085 12490.42 165.20 54675.50 88888.00 2015-03-26 20:59:56.875 085 12490.45 165.22 54675.50 88888.00 2015-03-26 20:59:57.000 085 12490.40 165.22 54675.47 88888.00 2015-03-26 20:59:57.125 085 12490.35 165.20 54675.47 88888.00 2015-03-26 20:59:57.250 085 12490.35 165.22 54675.55 88888.00 2015-03-26 20:59:57.375 085 12490.45 165.28 54675.53 88888.00 2015-03-26 20:59:57.500 085 12490.42 165.28 54675.50 88888.00 2015-03-26 20:59:57.625 085 12490.35 165.28 54675.53 88888.00 2015-03-26 20:59:57.750 085 12490.33 165.30 54675.53 88888.00 2015-03-26 20:59:57.875 085 12490.38 165.35 54675.53 88888.00 2015-03-26 20:59:58.000 085 12490.38 165.32 54675.50 88888.00 2015-03-26 20:59:58.125 085 12490.40 165.30 54675.50 88888.00 2015-03-26 20:59:58.250 085 12490.33 165.25 54675.47 88888.00 2015-03-26 20:59:58.375 085 12490.35 165.28 54675.47 88888.00 2015-03-26 20:59:58.500 085 12490.35 165.35 54675.47 88888.00 2015-03-26 20:59:58.625 085 12490.38 165.38 54675.53 88888.00 2015-03-26 20:59:58.750 085 12490.40 165.38 54675.53 88888.00 2015-03-26 20:59:58.875 085 12490.42 165.40 54675.50 88888.00 2015-03-26 20:59:59.000 085 12490.40 165.40 54675.47 88888.00 2015-03-26 20:59:59.125 085 12490.40 165.40 54675.47 88888.00 2015-03-26 20:59:59.250 085 12490.35 165.40 54675.47 88888.00 2015-03-26 20:59:59.375 085 12490.38 165.40 54675.50 88888.00 2015-03-26 20:59:59.500 085 12490.38 165.43 54675.47 88888.00 2015-03-26 20:59:59.625 085 12490.33 165.43 54675.47 88888.00 2015-03-26 20:59:59.750 085 12490.35 165.45 54675.47 88888.00 2015-03-26 20:59:59.875 085 12490.38 165.47 54675.47 88888.00 2015-03-26 21:00:00.000 085 12490.35 165.45 54675.45 88888.00 2015-03-26 21:00:00.125 085 12490.33 165.43 54675.45 88888.00 2015-03-26 21:00:00.250 085 12490.30 165.43 54675.45 88888.00 2015-03-26 21:00:00.375 085 12490.38 165.47 54675.45 88888.00 2015-03-26 21:00:00.500 085 12490.45 165.50 54675.47 88888.00 2015-03-26 21:00:00.625 085 12490.45 165.50 54675.47 88888.00 2015-03-26 21:00:00.750 085 12490.42 165.53 54675.47 88888.00 2015-03-26 21:00:00.875 085 12490.38 165.50 54675.47 88888.00 2015-03-26 21:00:01.000 085 12490.38 165.53 54675.45 88888.00 2015-03-26 21:00:01.125 085 12490.45 165.53 54675.45 88888.00 2015-03-26 21:00:01.250 085 12490.48 165.55 54675.47 88888.00 2015-03-26 21:00:01.375 085 12490.48 165.57 54675.45 88888.00 2015-03-26 21:00:01.500 085 12490.45 165.60 54675.45 88888.00 2015-03-26 21:00:01.625 085 12490.45 165.60 54675.43 88888.00 2015-03-26 21:00:01.750 085 12490.42 165.57 54675.45 88888.00 2015-03-26 21:00:01.875 085 12490.38 165.57 54675.43 88888.00 2015-03-26 21:00:02.000 085 12490.35 165.57 54675.43 88888.00 2015-03-26 21:00:02.125 085 12490.38 165.57 54675.43 88888.00 2015-03-26 21:00:02.250 085 12490.40 165.57 54675.45 88888.00 2015-03-26 21:00:02.375 085 12490.48 165.57 54675.45 88888.00 2015-03-26 21:00:02.500 085 12490.50 165.57 54675.43 88888.00 2015-03-26 21:00:02.625 085 12490.50 165.60 54675.43 88888.00 2015-03-26 21:00:02.750 085 12490.48 165.60 54675.40 88888.00 2015-03-26 21:00:02.875 085 12490.45 165.60 54675.40 88888.00 2015-03-26 21:00:03.000 085 12490.42 165.57 54675.38 88888.00 2015-03-26 21:00:03.125 085 12490.42 165.57 54675.40 88888.00 2015-03-26 21:00:03.250 085 12490.48 165.55 54675.40 88888.00 2015-03-26 21:00:03.375 085 12490.50 165.57 54675.40 88888.00 2015-03-26 21:00:03.500 085 12490.50 165.60 54675.40 88888.00 2015-03-26 21:00:03.625 085 12490.52 165.60 54675.40 88888.00 2015-03-26 21:00:03.750 085 12490.52 165.57 54675.40 88888.00 2015-03-26 21:00:03.875 085 12490.52 165.57 54675.40 88888.00 2015-03-26 21:00:04.000 085 12490.55 165.57 54675.40 88888.00 2015-03-26 21:00:04.125 085 12490.60 165.60 54675.43 88888.00 2015-03-26 21:00:04.250 085 12490.60 165.60 54675.40 88888.00 2015-03-26 21:00:04.375 085 12490.60 165.57 54675.38 88888.00 2015-03-26 21:00:04.500 085 12490.58 165.57 54675.38 88888.00 2015-03-26 21:00:04.625 085 12490.60 165.57 54675.38 88888.00 2015-03-26 21:00:04.750 085 12490.55 165.57 54675.40 88888.00 2015-03-26 21:00:04.875 085 12490.52 165.57 54675.40 88888.00 2015-03-26 21:00:05.000 085 12490.50 165.57 54675.38 88888.00 2015-03-26 21:00:05.125 085 12490.52 165.55 54675.40 88888.00 2015-03-26 21:00:05.250 085 12490.48 165.55 54675.40 88888.00 2015-03-26 21:00:05.375 085 12490.52 165.53 54675.38 88888.00 2015-03-26 21:00:05.500 085 12490.55 165.53 54675.38 88888.00 2015-03-26 21:00:05.625 085 12490.58 165.55 54675.40 88888.00 2015-03-26 21:00:05.750 085 12490.55 165.57 54675.40 88888.00 2015-03-26 21:00:05.875 085 12490.60 165.53 54675.40 88888.00 2015-03-26 21:00:06.000 085 12490.60 165.53 54675.40 88888.00 2015-03-26 21:00:06.125 085 12490.52 165.53 54675.43 88888.00 2015-03-26 21:00:06.250 085 12490.50 165.50 54675.43 88888.00 2015-03-26 21:00:06.375 085 12490.52 165.53 54675.45 88888.00 2015-03-26 21:00:06.500 085 12490.52 165.53 54675.43 88888.00 2015-03-26 21:00:06.625 085 12490.52 165.53 54675.43 88888.00 2015-03-26 21:00:06.750 085 12490.48 165.53 54675.45 88888.00 2015-03-26 21:00:06.875 085 12490.48 165.50 54675.47 88888.00 2015-03-26 21:00:07.000 085 12490.52 165.47 54675.45 88888.00 2015-03-26 21:00:07.125 085 12490.55 165.47 54675.45 88888.00 2015-03-26 21:00:07.250 085 12490.52 165.43 54675.43 88888.00 2015-03-26 21:00:07.375 085 12490.50 165.45 54675.43 88888.00 2015-03-26 21:00:07.500 085 12490.48 165.47 54675.43 88888.00 2015-03-26 21:00:07.625 085 12490.50 165.47 54675.45 88888.00 2015-03-26 21:00:07.750 085 12490.60 165.47 54675.47 88888.00 2015-03-26 21:00:07.875 085 12490.60 165.43 54675.45 88888.00 2015-03-26 21:00:08.000 085 12490.62 165.40 54675.43 88888.00 2015-03-26 21:00:08.125 085 12490.58 165.43 54675.45 88888.00 2015-03-26 21:00:08.250 085 12490.55 165.38 54675.47 88888.00 2015-03-26 21:00:08.375 085 12490.55 165.38 54675.50 88888.00 2015-03-26 21:00:08.500 085 12490.60 165.38 54675.53 88888.00 2015-03-26 21:00:08.625 085 12490.62 165.40 54675.50 88888.00 2015-03-26 21:00:08.750 085 12490.58 165.35 54675.45 88888.00 2015-03-26 21:00:08.875 085 12490.58 165.32 54675.47 88888.00 2015-03-26 21:00:09.000 085 12490.60 165.32 54675.47 88888.00 2015-03-26 21:00:09.125 085 12490.55 165.30 54675.47 88888.00 2015-03-26 21:00:09.250 085 12490.50 165.28 54675.50 88888.00 2015-03-26 21:00:09.375 085 12490.58 165.30 54675.50 88888.00 2015-03-26 21:00:09.500 085 12490.60 165.30 54675.45 88888.00 2015-03-26 21:00:09.625 085 12490.65 165.25 54675.50 88888.00 2015-03-26 21:00:09.750 085 12490.65 165.22 54675.50 88888.00 2015-03-26 21:00:09.875 085 12490.60 165.22 54675.50 88888.00 2015-03-26 21:00:10.000 085 12490.62 165.20 54675.50 88888.00 2015-03-26 21:00:10.125 085 12490.58 165.18 54675.50 88888.00 2015-03-26 21:00:10.250 085 12490.52 165.18 54675.53 88888.00 2015-03-26 21:00:10.375 085 12490.50 165.20 54675.53 88888.00 2015-03-26 21:00:10.500 085 12490.50 165.18 54675.55 88888.00 2015-03-26 21:00:10.625 085 12490.52 165.18 54675.53 88888.00 2015-03-26 21:00:10.750 085 12490.45 165.12 54675.55 88888.00 2015-03-26 21:00:10.875 085 12490.50 165.10 54675.53 88888.00 2015-03-26 21:00:11.000 085 12490.55 165.12 54675.53 88888.00 2015-03-26 21:00:11.125 085 12490.62 165.12 54675.55 88888.00 2015-03-26 21:00:11.250 085 12490.60 165.05 54675.53 88888.00 2015-03-26 21:00:11.375 085 12490.60 165.07 54675.55 88888.00 2015-03-26 21:00:11.500 085 12490.60 165.07 54675.55 88888.00 2015-03-26 21:00:11.625 085 12490.58 165.05 54675.57 88888.00 2015-03-26 21:00:11.750 085 12490.60 165.03 54675.57 88888.00 2015-03-26 21:00:11.875 085 12490.58 165.03 54675.60 88888.00 2015-03-26 21:00:12.000 085 12490.58 165.03 54675.60 88888.00 2015-03-26 21:00:12.125 085 12490.65 165.03 54675.60 88888.00 2015-03-26 21:00:12.250 085 12490.60 165.00 54675.62 88888.00 2015-03-26 21:00:12.375 085 12490.58 164.95 54675.60 88888.00 2015-03-26 21:00:12.500 085 12490.55 164.95 54675.60 88888.00 2015-03-26 21:00:12.625 085 12490.52 164.97 54675.57 88888.00 2015-03-26 21:00:12.750 085 12490.58 164.95 54675.57 88888.00 2015-03-26 21:00:12.875 085 12490.52 164.93 54675.57 88888.00 2015-03-26 21:00:13.000 085 12490.52 164.93 54675.57 88888.00 2015-03-26 21:00:13.125 085 12490.50 164.95 54675.60 88888.00 2015-03-26 21:00:13.250 085 12490.40 164.90 54675.60 88888.00 2015-03-26 21:00:13.375 085 12490.45 164.88 54675.62 88888.00 2015-03-26 21:00:13.500 085 12490.52 164.90 54675.65 88888.00 2015-03-26 21:00:13.625 085 12490.52 164.88 54675.65 88888.00 2015-03-26 21:00:13.750 085 12490.52 164.88 54675.65 88888.00 2015-03-26 21:00:13.875 085 12490.52 164.82 54675.65 88888.00 2015-03-26 21:00:14.000 085 12490.48 164.80 54675.62 88888.00 2015-03-26 21:00:14.125 085 12490.50 164.82 54675.65 88888.00 2015-03-26 21:00:14.250 085 12490.52 164.82 54675.65 88888.00 2015-03-26 21:00:14.375 085 12490.55 164.82 54675.65 88888.00 2015-03-26 21:00:14.500 085 12490.52 164.80 54675.65 88888.00 2015-03-26 21:00:14.625 085 12490.55 164.82 54675.65 88888.00 2015-03-26 21:00:14.750 085 12490.58 164.85 54675.65 88888.00 2015-03-26 21:00:14.875 085 12490.50 164.80 54675.65 88888.00 2015-03-26 21:00:15.000 085 12490.42 164.80 54675.68 88888.00 2015-03-26 21:00:15.125 085 12490.45 164.80 54675.68 88888.00 2015-03-26 21:00:15.250 085 12490.40 164.78 54675.65 88888.00 2015-03-26 21:00:15.375 085 12490.40 164.75 54675.65 88888.00 2015-03-26 21:00:15.500 085 12490.40 164.75 54675.65 88888.00 2015-03-26 21:00:15.625 085 12490.45 164.78 54675.68 88888.00 2015-03-26 21:00:15.750 085 12490.48 164.78 54675.68 88888.00 2015-03-26 21:00:15.875 085 12490.58 164.78 54675.68 88888.00 2015-03-26 21:00:16.000 085 12490.52 164.75 54675.68 88888.00 2015-03-26 21:00:16.125 085 12490.48 164.75 54675.70 88888.00 2015-03-26 21:00:16.250 085 12490.42 164.72 54675.70 88888.00 2015-03-26 21:00:16.375 085 12490.52 164.75 54675.72 88888.00 2015-03-26 21:00:16.500 085 12490.52 164.72 54675.72 88888.00 2015-03-26 21:00:16.625 085 12490.52 164.75 54675.70 88888.00 2015-03-26 21:00:16.750 085 12490.52 164.75 54675.68 88888.00 2015-03-26 21:00:16.875 085 12490.45 164.70 54675.68 88888.00 2015-03-26 21:00:17.000 085 12490.50 164.72 54675.70 88888.00 2015-03-26 21:00:17.125 085 12490.55 164.75 54675.70 88888.00 2015-03-26 21:00:17.250 085 12490.55 164.72 54675.70 88888.00 2015-03-26 21:00:17.375 085 12490.52 164.72 54675.70 88888.00 2015-03-26 21:00:17.500 085 12490.55 164.75 54675.70 88888.00 2015-03-26 21:00:17.625 085 12490.60 164.72 54675.70 88888.00 2015-03-26 21:00:17.750 085 12490.62 164.72 54675.68 88888.00 2015-03-26 21:00:17.875 085 12490.60 164.72 54675.68 88888.00 2015-03-26 21:00:18.000 085 12490.58 164.72 54675.65 88888.00 2015-03-26 21:00:18.125 085 12490.52 164.70 54675.68 88888.00 2015-03-26 21:00:18.250 085 12490.58 164.70 54675.68 88888.00 2015-03-26 21:00:18.375 085 12490.62 164.70 54675.70 88888.00 2015-03-26 21:00:18.500 085 12490.55 164.72 54675.70 88888.00 2015-03-26 21:00:18.625 085 12490.55 164.72 54675.72 88888.00 2015-03-26 21:00:18.750 085 12490.55 164.75 54675.70 88888.00 2015-03-26 21:00:18.875 085 12490.58 164.75 54675.70 88888.00 2015-03-26 21:00:19.000 085 12490.58 164.75 54675.68 88888.00 2015-03-26 21:00:19.125 085 12490.58 164.75 54675.72 88888.00 2015-03-26 21:00:19.250 085 12490.55 164.75 54675.72 88888.00 2015-03-26 21:00:19.375 085 12490.62 164.75 54675.70 88888.00 2015-03-26 21:00:19.500 085 12490.55 164.75 54675.68 88888.00 2015-03-26 21:00:19.625 085 12490.58 164.75 54675.68 88888.00 2015-03-26 21:00:19.750 085 12490.62 164.72 54675.70 88888.00 2015-03-26 21:00:19.875 085 12490.65 164.72 54675.72 88888.00 2015-03-26 21:00:20.000 085 12490.65 164.75 54675.70 88888.00 2015-03-26 21:00:20.125 085 12490.60 164.75 54675.68 88888.00 2015-03-26 21:00:20.250 085 12490.52 164.72 54675.68 88888.00 2015-03-26 21:00:20.375 085 12490.60 164.72 54675.70 88888.00 2015-03-26 21:00:20.500 085 12490.62 164.75 54675.72 88888.00 2015-03-26 21:00:20.625 085 12490.60 164.75 54675.68 88888.00 2015-03-26 21:00:20.750 085 12490.60 164.78 54675.70 88888.00 2015-03-26 21:00:20.875 085 12490.65 164.75 54675.70 88888.00 2015-03-26 21:00:21.000 085 12490.67 164.78 54675.65 88888.00 2015-03-26 21:00:21.125 085 12490.67 164.78 54675.65 88888.00 2015-03-26 21:00:21.250 085 12490.67 164.75 54675.68 88888.00 2015-03-26 21:00:21.375 085 12490.73 164.75 54675.70 88888.00 2015-03-26 21:00:21.500 085 12490.67 164.78 54675.68 88888.00 2015-03-26 21:00:21.625 085 12490.65 164.80 54675.65 88888.00 2015-03-26 21:00:21.750 085 12490.65 164.80 54675.62 88888.00 2015-03-26 21:00:21.875 085 12490.67 164.82 54675.65 88888.00 2015-03-26 21:00:22.000 085 12490.62 164.80 54675.65 88888.00 2015-03-26 21:00:22.125 085 12490.60 164.80 54675.68 88888.00 2015-03-26 21:00:22.250 085 12490.60 164.80 54675.65 88888.00 2015-03-26 21:00:22.375 085 12490.62 164.82 54675.68 88888.00 2015-03-26 21:00:22.500 085 12490.62 164.80 54675.68 88888.00 2015-03-26 21:00:22.625 085 12490.65 164.78 54675.68 88888.00 2015-03-26 21:00:22.750 085 12490.65 164.80 54675.68 88888.00 2015-03-26 21:00:22.875 085 12490.58 164.82 54675.68 88888.00 2015-03-26 21:00:23.000 085 12490.65 164.82 54675.65 88888.00 2015-03-26 21:00:23.125 085 12490.62 164.85 54675.65 88888.00 2015-03-26 21:00:23.250 085 12490.55 164.82 54675.62 88888.00 2015-03-26 21:00:23.375 085 12490.62 164.85 54675.65 88888.00 2015-03-26 21:00:23.500 085 12490.65 164.88 54675.65 88888.00 2015-03-26 21:00:23.625 085 12490.67 164.90 54675.65 88888.00 2015-03-26 21:00:23.750 085 12490.60 164.90 54675.62 88888.00 2015-03-26 21:00:23.875 085 12490.55 164.90 54675.65 88888.00 2015-03-26 21:00:24.000 085 12490.62 164.88 54675.62 88888.00 2015-03-26 21:00:24.125 085 12490.65 164.88 54675.62 88888.00 2015-03-26 21:00:24.250 085 12490.60 164.90 54675.60 88888.00 2015-03-26 21:00:24.375 085 12490.65 164.90 54675.62 88888.00 2015-03-26 21:00:24.500 085 12490.70 164.93 54675.62 88888.00 2015-03-26 21:00:24.625 085 12490.70 164.88 54675.65 88888.00 2015-03-26 21:00:24.750 085 12490.65 164.88 54675.60 88888.00 2015-03-26 21:00:24.875 085 12490.67 164.90 54675.62 88888.00 2015-03-26 21:00:25.000 085 12490.73 164.93 54675.62 88888.00 2015-03-26 21:00:25.125 085 12490.70 164.95 54675.62 88888.00 2015-03-26 21:00:25.250 085 12490.65 164.90 54675.62 88888.00 2015-03-26 21:00:25.375 085 12490.67 164.93 54675.57 88888.00 2015-03-26 21:00:25.500 085 12490.62 164.95 54675.60 88888.00 2015-03-26 21:00:25.625 085 12490.55 164.95 54675.57 88888.00 2015-03-26 21:00:25.750 085 12490.58 164.95 54675.60 88888.00 2015-03-26 21:00:25.875 085 12490.62 164.97 54675.62 88888.00 2015-03-26 21:00:26.000 085 12490.65 164.97 54675.60 88888.00 2015-03-26 21:00:26.125 085 12490.65 164.95 54675.57 88888.00 2015-03-26 21:00:26.250 085 12490.65 164.97 54675.60 88888.00 2015-03-26 21:00:26.375 085 12490.67 165.03 54675.60 88888.00 2015-03-26 21:00:26.500 085 12490.67 165.03 54675.57 88888.00 2015-03-26 21:00:26.625 085 12490.65 165.00 54675.57 88888.00 2015-03-26 21:00:26.750 085 12490.62 164.97 54675.60 88888.00 2015-03-26 21:00:26.875 085 12490.67 165.00 54675.60 88888.00 2015-03-26 21:00:27.000 085 12490.70 165.00 54675.57 88888.00 2015-03-26 21:00:27.125 085 12490.65 165.00 54675.57 88888.00 2015-03-26 21:00:27.250 085 12490.58 164.97 54675.57 88888.00 2015-03-26 21:00:27.375 085 12490.65 165.03 54675.57 88888.00 2015-03-26 21:00:27.500 085 12490.65 165.05 54675.60 88888.00 2015-03-26 21:00:27.625 085 12490.62 165.07 54675.57 88888.00 2015-03-26 21:00:27.750 085 12490.65 165.03 54675.57 88888.00 2015-03-26 21:00:27.875 085 12490.67 165.03 54675.57 88888.00 2015-03-26 21:00:28.000 085 12490.70 165.03 54675.55 88888.00 2015-03-26 21:00:28.125 085 12490.70 165.05 54675.55 88888.00 2015-03-26 21:00:28.250 085 12490.70 165.05 54675.55 88888.00 2015-03-26 21:00:28.375 085 12490.70 165.05 54675.55 88888.00 2015-03-26 21:00:28.500 085 12490.75 165.07 54675.57 88888.00 2015-03-26 21:00:28.625 085 12490.75 165.07 54675.55 88888.00 2015-03-26 21:00:28.750 085 12490.75 165.07 54675.55 88888.00 2015-03-26 21:00:28.875 085 12490.77 165.07 54675.55 88888.00 2015-03-26 21:00:29.000 085 12490.80 165.05 54675.53 88888.00 2015-03-26 21:00:29.125 085 12490.75 165.05 54675.55 88888.00 2015-03-26 21:00:29.250 085 12490.65 165.05 54675.55 88888.00 2015-03-26 21:00:29.375 085 12490.67 165.07 54675.57 88888.00 2015-03-26 21:00:29.500 085 12490.65 165.10 54675.55 88888.00 2015-03-26 21:00:29.625 085 12490.62 165.10 54675.53 88888.00 2015-03-26 21:00:29.750 085 12490.62 165.07 54675.50 88888.00 2015-03-26 21:00:29.875 085 12490.65 165.07 54675.47 88888.00 2015-03-26 21:00:30.000 085 12490.75 165.10 54675.50 88888.00 2015-03-26 21:00:30.125 085 12490.83 165.12 54675.55 88888.00 2015-03-26 21:00:30.250 085 12490.83 165.12 54675.55 88888.00 2015-03-26 21:00:30.375 085 12490.80 165.12 54675.55 88888.00 2015-03-26 21:00:30.500 085 12490.75 165.10 54675.50 88888.00 2015-03-26 21:00:30.625 085 12490.77 165.12 54675.50 88888.00 2015-03-26 21:00:30.750 085 12490.80 165.15 54675.53 88888.00 2015-03-26 21:00:30.875 085 12490.77 165.18 54675.53 88888.00 2015-03-26 21:00:31.000 085 12490.67 165.12 54675.47 88888.00 2015-03-26 21:00:31.125 085 12490.65 165.10 54675.50 88888.00 2015-03-26 21:00:31.250 085 12490.62 165.12 54675.53 88888.00 2015-03-26 21:00:31.375 085 12490.67 165.15 54675.50 88888.00 2015-03-26 21:00:31.500 085 12490.65 165.15 54675.50 88888.00 2015-03-26 21:00:31.625 085 12490.73 165.15 54675.50 88888.00 2015-03-26 21:00:31.750 085 12490.73 165.15 54675.50 88888.00 2015-03-26 21:00:31.875 085 12490.65 165.15 54675.53 88888.00 2015-03-26 21:00:32.000 085 12490.65 165.18 54675.50 88888.00 2015-03-26 21:00:32.125 085 12490.67 165.20 54675.50 88888.00 2015-03-26 21:00:32.250 085 12490.65 165.20 54675.50 88888.00 2015-03-26 21:00:32.375 085 12490.65 165.20 54675.50 88888.00 2015-03-26 21:00:32.500 085 12490.65 165.20 54675.50 88888.00 2015-03-26 21:00:32.625 085 12490.75 165.22 54675.47 88888.00 2015-03-26 21:00:32.750 085 12490.73 165.20 54675.47 88888.00 2015-03-26 21:00:32.875 085 12490.75 165.18 54675.47 88888.00 2015-03-26 21:00:33.000 085 12490.75 165.18 54675.47 88888.00 2015-03-26 21:00:33.125 085 12490.75 165.20 54675.47 88888.00 2015-03-26 21:00:33.250 085 12490.77 165.25 54675.45 88888.00 2015-03-26 21:00:33.375 085 12490.80 165.25 54675.47 88888.00 2015-03-26 21:00:33.500 085 12490.73 165.28 54675.47 88888.00 2015-03-26 21:00:33.625 085 12490.80 165.25 54675.50 88888.00 2015-03-26 21:00:33.750 085 12490.77 165.22 54675.45 88888.00 2015-03-26 21:00:33.875 085 12490.70 165.22 54675.47 88888.00 2015-03-26 21:00:34.000 085 12490.73 165.25 54675.43 88888.00 2015-03-26 21:00:34.125 085 12490.73 165.25 54675.43 88888.00 2015-03-26 21:00:34.250 085 12490.73 165.28 54675.47 88888.00 2015-03-26 21:00:34.375 085 12490.73 165.30 54675.50 88888.00 2015-03-26 21:00:34.500 085 12490.62 165.28 54675.47 88888.00 2015-03-26 21:00:34.625 085 12490.65 165.25 54675.47 88888.00 2015-03-26 21:00:34.750 085 12490.75 165.22 54675.45 88888.00 2015-03-26 21:00:34.875 085 12490.75 165.25 54675.45 88888.00 2015-03-26 21:00:35.000 085 12490.75 165.25 54675.47 88888.00 2015-03-26 21:00:35.125 085 12490.80 165.28 54675.45 88888.00 2015-03-26 21:00:35.250 085 12490.77 165.28 54675.47 88888.00 2015-03-26 21:00:35.375 085 12490.80 165.30 54675.45 88888.00 2015-03-26 21:00:35.500 085 12490.80 165.30 54675.45 88888.00 2015-03-26 21:00:35.625 085 12490.80 165.25 54675.45 88888.00 2015-03-26 21:00:35.750 085 12490.85 165.25 54675.45 88888.00 2015-03-26 21:00:35.875 085 12490.88 165.30 54675.45 88888.00 2015-03-26 21:00:36.000 085 12490.85 165.28 54675.43 88888.00 2015-03-26 21:00:36.125 085 12490.80 165.30 54675.45 88888.00 2015-03-26 21:00:36.250 085 12490.73 165.30 54675.45 88888.00 2015-03-26 21:00:36.375 085 12490.80 165.30 54675.45 88888.00 2015-03-26 21:00:36.500 085 12490.83 165.32 54675.47 88888.00 2015-03-26 21:00:36.625 085 12490.75 165.32 54675.45 88888.00 2015-03-26 21:00:36.750 085 12490.73 165.32 54675.43 88888.00 2015-03-26 21:00:36.875 085 12490.73 165.30 54675.43 88888.00 2015-03-26 21:00:37.000 085 12490.75 165.28 54675.45 88888.00 2015-03-26 21:00:37.125 085 12490.77 165.28 54675.45 88888.00 2015-03-26 21:00:37.250 085 12490.73 165.25 54675.45 88888.00 2015-03-26 21:00:37.375 085 12490.77 165.30 54675.45 88888.00 2015-03-26 21:00:37.500 085 12490.77 165.32 54675.47 88888.00 2015-03-26 21:00:37.625 085 12490.75 165.30 54675.47 88888.00 2015-03-26 21:00:37.750 085 12490.75 165.30 54675.45 88888.00 2015-03-26 21:00:37.875 085 12490.77 165.30 54675.45 88888.00 2015-03-26 21:00:38.000 085 12490.77 165.32 54675.45 88888.00 2015-03-26 21:00:38.125 085 12490.75 165.30 54675.45 88888.00 2015-03-26 21:00:38.250 085 12490.67 165.25 54675.45 88888.00 2015-03-26 21:00:38.375 085 12490.62 165.25 54675.43 88888.00 2015-03-26 21:00:38.500 085 12490.65 165.25 54675.45 88888.00 2015-03-26 21:00:38.625 085 12490.67 165.28 54675.45 88888.00 2015-03-26 21:00:38.750 085 12490.70 165.22 54675.45 88888.00 2015-03-26 21:00:38.875 085 12490.75 165.22 54675.43 88888.00 2015-03-26 21:00:39.000 085 12490.73 165.22 54675.43 88888.00 2015-03-26 21:00:39.125 085 12490.77 165.22 54675.47 88888.00 2015-03-26 21:00:39.250 085 12490.77 165.18 54675.45 88888.00 2015-03-26 21:00:39.375 085 12490.77 165.20 54675.45 88888.00 2015-03-26 21:00:39.500 085 12490.77 165.20 54675.45 88888.00 2015-03-26 21:00:39.625 085 12490.73 165.18 54675.45 88888.00 2015-03-26 21:00:39.750 085 12490.73 165.18 54675.45 88888.00 2015-03-26 21:00:39.875 085 12490.70 165.18 54675.45 88888.00 2015-03-26 21:00:40.000 085 12490.70 165.15 54675.45 88888.00 2015-03-26 21:00:40.125 085 12490.73 165.18 54675.45 88888.00 2015-03-26 21:00:40.250 085 12490.70 165.18 54675.45 88888.00 2015-03-26 21:00:40.375 085 12490.73 165.18 54675.45 88888.00 2015-03-26 21:00:40.500 085 12490.67 165.12 54675.43 88888.00 2015-03-26 21:00:40.625 085 12490.73 165.12 54675.45 88888.00 2015-03-26 21:00:40.750 085 12490.80 165.12 54675.47 88888.00 2015-03-26 21:00:40.875 085 12490.83 165.12 54675.50 88888.00 2015-03-26 21:00:41.000 085 12490.80 165.10 54675.45 88888.00 2015-03-26 21:00:41.125 085 12490.80 165.10 54675.47 88888.00 2015-03-26 21:00:41.250 085 12490.73 165.07 54675.50 88888.00 2015-03-26 21:00:41.375 085 12490.80 165.07 54675.47 88888.00 2015-03-26 21:00:41.500 085 12490.88 165.05 54675.47 88888.00 2015-03-26 21:00:41.625 085 12490.92 165.05 54675.53 88888.00 2015-03-26 21:00:41.750 085 12490.92 165.00 54675.50 88888.00 2015-03-26 21:00:41.875 085 12490.85 164.97 54675.47 88888.00 2015-03-26 21:00:42.000 085 12490.83 164.95 54675.45 88888.00 2015-03-26 21:00:42.125 085 12490.85 164.95 54675.47 88888.00 2015-03-26 21:00:42.250 085 12490.88 164.97 54675.53 88888.00 2015-03-26 21:00:42.375 085 12490.90 164.95 54675.53 88888.00 2015-03-26 21:00:42.500 085 12490.90 164.93 54675.50 88888.00 2015-03-26 21:00:42.625 085 12490.90 164.90 54675.50 88888.00 2015-03-26 21:00:42.750 085 12490.90 164.90 54675.53 88888.00 2015-03-26 21:00:42.875 085 12490.92 164.90 54675.55 88888.00 2015-03-26 21:00:43.000 085 12490.92 164.88 54675.53 88888.00 2015-03-26 21:00:43.125 085 12490.92 164.88 54675.53 88888.00 2015-03-26 21:00:43.250 085 12490.90 164.82 54675.55 88888.00 2015-03-26 21:00:43.375 085 12490.92 164.88 54675.55 88888.00 2015-03-26 21:00:43.500 085 12490.95 164.88 54675.55 88888.00 2015-03-26 21:00:43.625 085 12490.88 164.80 54675.55 88888.00 2015-03-26 21:00:43.750 085 12490.80 164.78 54675.53 88888.00 2015-03-26 21:00:43.875 085 12490.80 164.78 54675.53 88888.00 2015-03-26 21:00:44.000 085 12490.75 164.80 54675.53 88888.00 2015-03-26 21:00:44.125 085 12490.70 164.78 54675.57 88888.00 2015-03-26 21:00:44.250 085 12490.67 164.72 54675.60 88888.00 2015-03-26 21:00:44.375 085 12490.77 164.72 54675.57 88888.00 2015-03-26 21:00:44.500 085 12490.77 164.72 54675.57 88888.00 2015-03-26 21:00:44.625 085 12490.73 164.68 54675.57 88888.00 2015-03-26 21:00:44.750 085 12490.70 164.68 54675.57 88888.00 2015-03-26 21:00:44.875 085 12490.75 164.65 54675.57 88888.00 2015-03-26 21:00:45.000 085 12490.75 164.65 54675.55 88888.00 2015-03-26 21:00:45.125 085 12490.77 164.68 54675.57 88888.00 2015-03-26 21:00:45.250 085 12490.75 164.65 54675.60 88888.00 2015-03-26 21:00:45.375 085 12490.73 164.62 54675.62 88888.00 2015-03-26 21:00:45.500 085 12490.65 164.60 54675.57 88888.00 2015-03-26 21:00:45.625 085 12490.73 164.62 54675.57 88888.00 2015-03-26 21:00:45.750 085 12490.73 164.65 54675.60 88888.00 2015-03-26 21:00:45.875 085 12490.73 164.62 54675.57 88888.00 2015-03-26 21:00:46.000 085 12490.70 164.57 54675.55 88888.00 2015-03-26 21:00:46.125 085 12490.73 164.57 54675.57 88888.00 2015-03-26 21:00:46.250 085 12490.70 164.50 54675.60 88888.00 2015-03-26 21:00:46.375 085 12490.75 164.53 54675.62 88888.00 2015-03-26 21:00:46.500 085 12490.70 164.50 54675.62 88888.00 2015-03-26 21:00:46.625 085 12490.67 164.50 54675.60 88888.00 2015-03-26 21:00:46.750 085 12490.67 164.53 54675.62 88888.00 2015-03-26 21:00:46.875 085 12490.62 164.50 54675.65 88888.00 2015-03-26 21:00:47.000 085 12490.65 164.50 54675.62 88888.00 2015-03-26 21:00:47.125 085 12490.70 164.47 54675.62 88888.00 2015-03-26 21:00:47.250 085 12490.67 164.45 54675.62 88888.00 2015-03-26 21:00:47.375 085 12490.70 164.43 54675.60 88888.00 2015-03-26 21:00:47.500 085 12490.70 164.47 54675.62 88888.00 2015-03-26 21:00:47.625 085 12490.70 164.50 54675.62 88888.00 2015-03-26 21:00:47.750 085 12490.70 164.45 54675.65 88888.00 2015-03-26 21:00:47.875 085 12490.73 164.45 54675.65 88888.00 2015-03-26 21:00:48.000 085 12490.70 164.43 54675.62 88888.00 2015-03-26 21:00:48.125 085 12490.65 164.43 54675.62 88888.00 2015-03-26 21:00:48.250 085 12490.60 164.38 54675.62 88888.00 2015-03-26 21:00:48.375 085 12490.65 164.38 54675.62 88888.00 2015-03-26 21:00:48.500 085 12490.60 164.35 54675.65 88888.00 2015-03-26 21:00:48.625 085 12490.67 164.40 54675.68 88888.00 2015-03-26 21:00:48.750 085 12490.75 164.38 54675.68 88888.00 2015-03-26 21:00:48.875 085 12490.70 164.38 54675.68 88888.00 2015-03-26 21:00:49.000 085 12490.60 164.38 54675.65 88888.00 2015-03-26 21:00:49.125 085 12490.62 164.38 54675.70 88888.00 2015-03-26 21:00:49.250 085 12490.67 164.35 54675.68 88888.00 2015-03-26 21:00:49.375 085 12490.73 164.38 54675.68 88888.00 2015-03-26 21:00:49.500 085 12490.65 164.38 54675.70 88888.00 2015-03-26 21:00:49.625 085 12490.60 164.32 54675.68 88888.00 2015-03-26 21:00:49.750 085 12490.58 164.32 54675.68 88888.00 2015-03-26 21:00:49.875 085 12490.65 164.35 54675.70 88888.00 2015-03-26 21:00:50.000 085 12490.65 164.35 54675.70 88888.00 2015-03-26 21:00:50.125 085 12490.60 164.38 54675.70 88888.00 2015-03-26 21:00:50.250 085 12490.60 164.32 54675.70 88888.00 2015-03-26 21:00:50.375 085 12490.67 164.32 54675.70 88888.00 2015-03-26 21:00:50.500 085 12490.67 164.32 54675.68 88888.00 2015-03-26 21:00:50.625 085 12490.70 164.32 54675.68 88888.00 2015-03-26 21:00:50.750 085 12490.70 164.35 54675.68 88888.00 2015-03-26 21:00:50.875 085 12490.67 164.32 54675.68 88888.00 2015-03-26 21:00:51.000 085 12490.70 164.30 54675.68 88888.00 2015-03-26 21:00:51.125 085 12490.70 164.28 54675.70 88888.00 2015-03-26 21:00:51.250 085 12490.70 164.28 54675.70 88888.00 2015-03-26 21:00:51.375 085 12490.73 164.30 54675.68 88888.00 2015-03-26 21:00:51.500 085 12490.73 164.30 54675.68 88888.00 2015-03-26 21:00:51.625 085 12490.73 164.32 54675.68 88888.00 2015-03-26 21:00:51.750 085 12490.73 164.32 54675.68 88888.00 2015-03-26 21:00:51.875 085 12490.73 164.32 54675.68 88888.00 2015-03-26 21:00:52.000 085 12490.75 164.30 54675.68 88888.00 2015-03-26 21:00:52.125 085 12490.70 164.32 54675.70 88888.00 2015-03-26 21:00:52.250 085 12490.67 164.30 54675.70 88888.00 2015-03-26 21:00:52.375 085 12490.73 164.32 54675.70 88888.00 2015-03-26 21:00:52.500 085 12490.70 164.32 54675.72 88888.00 2015-03-26 21:00:52.625 085 12490.70 164.32 54675.70 88888.00 2015-03-26 21:00:52.750 085 12490.73 164.32 54675.70 88888.00 2015-03-26 21:00:52.875 085 12490.73 164.35 54675.68 88888.00 2015-03-26 21:00:53.000 085 12490.75 164.38 54675.70 88888.00 2015-03-26 21:00:53.125 085 12490.73 164.35 54675.68 88888.00 2015-03-26 21:00:53.250 085 12490.65 164.30 54675.65 88888.00 2015-03-26 21:00:53.375 085 12490.67 164.30 54675.65 88888.00 2015-03-26 21:00:53.500 085 12490.73 164.30 54675.68 88888.00 2015-03-26 21:00:53.625 085 12490.73 164.32 54675.68 88888.00 2015-03-26 21:00:53.750 085 12490.75 164.35 54675.70 88888.00 2015-03-26 21:00:53.875 085 12490.70 164.32 54675.70 88888.00 2015-03-26 21:00:54.000 085 12490.65 164.32 54675.68 88888.00 2015-03-26 21:00:54.125 085 12490.70 164.35 54675.70 88888.00 2015-03-26 21:00:54.250 085 12490.70 164.35 54675.68 88888.00 2015-03-26 21:00:54.375 085 12490.70 164.32 54675.68 88888.00 2015-03-26 21:00:54.500 085 12490.67 164.32 54675.65 88888.00 2015-03-26 21:00:54.625 085 12490.70 164.35 54675.68 88888.00 2015-03-26 21:00:54.750 085 12490.75 164.35 54675.65 88888.00 2015-03-26 21:00:54.875 085 12490.75 164.32 54675.62 88888.00 2015-03-26 21:00:55.000 085 12490.77 164.35 54675.65 88888.00 2015-03-26 21:00:55.125 085 12490.80 164.38 54675.68 88888.00 2015-03-26 21:00:55.250 085 12490.80 164.32 54675.68 88888.00 2015-03-26 21:00:55.375 085 12490.85 164.35 54675.68 88888.00 2015-03-26 21:00:55.500 085 12490.77 164.38 54675.70 88888.00 2015-03-26 21:00:55.625 085 12490.70 164.38 54675.68 88888.00 2015-03-26 21:00:55.750 085 12490.70 164.38 54675.65 88888.00 2015-03-26 21:00:55.875 085 12490.77 164.40 54675.68 88888.00 2015-03-26 21:00:56.000 085 12490.85 164.40 54675.68 88888.00 2015-03-26 21:00:56.125 085 12490.83 164.35 54675.68 88888.00 2015-03-26 21:00:56.250 085 12490.75 164.38 54675.65 88888.00 2015-03-26 21:00:56.375 085 12490.75 164.40 54675.65 88888.00 2015-03-26 21:00:56.500 085 12490.70 164.38 54675.68 88888.00 2015-03-26 21:00:56.625 085 12490.73 164.38 54675.70 88888.00 2015-03-26 21:00:56.750 085 12490.73 164.38 54675.70 88888.00 2015-03-26 21:00:56.875 085 12490.75 164.40 54675.70 88888.00 2015-03-26 21:00:57.000 085 12490.77 164.38 54675.68 88888.00 2015-03-26 21:00:57.125 085 12490.83 164.38 54675.70 88888.00 2015-03-26 21:00:57.250 085 12490.73 164.40 54675.68 88888.00 2015-03-26 21:00:57.375 085 12490.77 164.43 54675.68 88888.00 2015-03-26 21:00:57.500 085 12490.75 164.40 54675.68 88888.00 2015-03-26 21:00:57.625 085 12490.75 164.40 54675.68 88888.00 2015-03-26 21:00:57.750 085 12490.70 164.38 54675.68 88888.00 2015-03-26 21:00:57.875 085 12490.67 164.38 54675.68 88888.00 2015-03-26 21:00:58.000 085 12490.73 164.38 54675.68 88888.00 2015-03-26 21:00:58.125 085 12490.70 164.40 54675.72 88888.00 2015-03-26 21:00:58.250 085 12490.75 164.40 54675.75 88888.00 2015-03-26 21:00:58.375 085 12490.80 164.40 54675.72 88888.00 2015-03-26 21:00:58.500 085 12490.80 164.38 54675.70 88888.00 2015-03-26 21:00:58.625 085 12490.83 164.35 54675.68 88888.00 2015-03-26 21:00:58.750 085 12490.80 164.40 54675.68 88888.00 2015-03-26 21:00:58.875 085 12490.80 164.43 54675.68 88888.00 2015-03-26 21:00:59.000 085 12490.83 164.43 54675.68 88888.00 2015-03-26 21:00:59.125 085 12490.80 164.43 54675.70 88888.00 2015-03-26 21:00:59.250 085 12490.73 164.40 54675.70 88888.00 2015-03-26 21:00:59.375 085 12490.77 164.40 54675.70 88888.00 2015-03-26 21:00:59.500 085 12490.80 164.43 54675.70 88888.00 2015-03-26 21:00:59.625 085 12490.80 164.43 54675.70 88888.00 2015-03-26 21:00:59.750 085 12490.80 164.40 54675.70 88888.00 2015-03-26 21:00:59.875 085 12490.83 164.40 54675.70 88888.00 2015-03-26 21:01:00.000 085 12490.83 164.43 54675.70 88888.00 2015-03-26 21:01:00.125 085 12490.83 164.43 54675.70 88888.00 2015-03-26 21:01:00.250 085 12490.85 164.40 54675.70 88888.00 2015-03-26 21:01:00.375 085 12490.85 164.43 54675.72 88888.00 2015-03-26 21:01:00.500 085 12490.80 164.40 54675.70 88888.00 2015-03-26 21:01:00.625 085 12490.75 164.45 54675.70 88888.00 2015-03-26 21:01:00.750 085 12490.67 164.45 54675.70 88888.00 2015-03-26 21:01:00.875 085 12490.73 164.43 54675.75 88888.00 2015-03-26 21:01:01.000 085 12490.80 164.45 54675.75 88888.00 2015-03-26 21:01:01.125 085 12490.85 164.45 54675.75 88888.00 2015-03-26 21:01:01.250 085 12490.92 164.43 54675.72 88888.00 2015-03-26 21:01:01.375 085 12490.95 164.45 54675.72 88888.00 2015-03-26 21:01:01.500 085 12490.90 164.47 54675.72 88888.00 2015-03-26 21:01:01.625 085 12490.90 164.50 54675.75 88888.00 2015-03-26 21:01:01.750 085 12490.92 164.50 54675.72 88888.00 2015-03-26 21:01:01.875 085 12490.88 164.47 54675.72 88888.00 2015-03-26 21:01:02.000 085 12490.85 164.47 54675.72 88888.00 2015-03-26 21:01:02.125 085 12490.88 164.50 54675.78 88888.00 2015-03-26 21:01:02.250 085 12490.83 164.45 54675.72 88888.00 2015-03-26 21:01:02.375 085 12490.83 164.47 54675.75 88888.00 2015-03-26 21:01:02.500 085 12490.83 164.45 54675.75 88888.00 2015-03-26 21:01:02.625 085 12490.88 164.47 54675.75 88888.00 2015-03-26 21:01:02.750 085 12490.77 164.47 54675.75 88888.00 2015-03-26 21:01:02.875 085 12490.73 164.47 54675.78 88888.00 2015-03-26 21:01:03.000 085 12490.80 164.50 54675.75 88888.00 2015-03-26 21:01:03.125 085 12490.85 164.47 54675.75 88888.00 2015-03-26 21:01:03.250 085 12490.80 164.47 54675.75 88888.00 2015-03-26 21:01:03.375 085 12490.80 164.47 54675.78 88888.00 2015-03-26 21:01:03.500 085 12490.80 164.47 54675.72 88888.00 2015-03-26 21:01:03.625 085 12490.80 164.45 54675.72 88888.00 2015-03-26 21:01:03.750 085 12490.80 164.47 54675.75 88888.00 2015-03-26 21:01:03.875 085 12490.80 164.47 54675.72 88888.00 2015-03-26 21:01:04.000 085 12490.85 164.50 54675.75 88888.00 2015-03-26 21:01:04.125 085 12490.88 164.53 54675.75 88888.00 2015-03-26 21:01:04.250 085 12490.90 164.53 54675.78 88888.00 2015-03-26 21:01:04.375 085 12490.90 164.53 54675.78 88888.00 2015-03-26 21:01:04.500 085 12490.90 164.50 54675.75 88888.00 2015-03-26 21:01:04.625 085 12490.92 164.50 54675.75 88888.00 2015-03-26 21:01:04.750 085 12490.85 164.55 54675.75 88888.00 2015-03-26 21:01:04.875 085 12490.88 164.53 54675.80 88888.00 2015-03-26 21:01:05.000 085 12490.90 164.53 54675.75 88888.00 2015-03-26 21:01:05.125 085 12490.88 164.53 54675.78 88888.00 2015-03-26 21:01:05.250 085 12490.80 164.50 54675.78 88888.00 2015-03-26 21:01:05.375 085 12490.83 164.53 54675.78 88888.00 2015-03-26 21:01:05.500 085 12490.88 164.55 54675.78 88888.00 2015-03-26 21:01:05.625 085 12490.90 164.57 54675.80 88888.00 2015-03-26 21:01:05.750 085 12490.92 164.55 54675.78 88888.00 2015-03-26 21:01:05.875 085 12490.85 164.53 54675.78 88888.00 2015-03-26 21:01:06.000 085 12490.83 164.55 54675.75 88888.00 2015-03-26 21:01:06.125 085 12490.80 164.57 54675.80 88888.00 2015-03-26 21:01:06.250 085 12490.75 164.55 54675.78 88888.00 2015-03-26 21:01:06.375 085 12490.77 164.57 54675.78 88888.00 2015-03-26 21:01:06.500 085 12490.77 164.57 54675.75 88888.00 2015-03-26 21:01:06.625 085 12490.83 164.57 54675.78 88888.00 2015-03-26 21:01:06.750 085 12490.92 164.55 54675.78 88888.00 2015-03-26 21:01:06.875 085 12490.98 164.55 54675.80 88888.00 2015-03-26 21:01:07.000 085 12490.90 164.57 54675.75 88888.00 2015-03-26 21:01:07.125 085 12490.88 164.60 54675.78 88888.00 2015-03-26 21:01:07.250 085 12490.85 164.55 54675.78 88888.00 2015-03-26 21:01:07.375 085 12490.90 164.53 54675.78 88888.00 2015-03-26 21:01:07.500 085 12490.95 164.55 54675.78 88888.00 2015-03-26 21:01:07.625 085 12490.90 164.57 54675.75 88888.00 2015-03-26 21:01:07.750 085 12490.85 164.60 54675.75 88888.00 2015-03-26 21:01:07.875 085 12490.88 164.60 54675.78 88888.00 2015-03-26 21:01:08.000 085 12490.92 164.57 54675.75 88888.00 2015-03-26 21:01:08.125 085 12490.88 164.55 54675.75 88888.00 2015-03-26 21:01:08.250 085 12490.77 164.55 54675.78 88888.00 2015-03-26 21:01:08.375 085 12490.73 164.57 54675.75 88888.00 2015-03-26 21:01:08.500 085 12490.73 164.57 54675.72 88888.00 2015-03-26 21:01:08.625 085 12490.75 164.60 54675.75 88888.00 2015-03-26 21:01:08.750 085 12490.73 164.62 54675.75 88888.00 2015-03-26 21:01:08.875 085 12490.73 164.60 54675.75 88888.00 2015-03-26 21:01:09.000 085 12490.80 164.57 54675.72 88888.00 2015-03-26 21:01:09.125 085 12490.77 164.60 54675.78 88888.00 2015-03-26 21:01:09.250 085 12490.73 164.55 54675.78 88888.00 2015-03-26 21:01:09.375 085 12490.73 164.55 54675.78 88888.00 2015-03-26 21:01:09.500 085 12490.80 164.60 54675.80 88888.00 2015-03-26 21:01:09.625 085 12490.83 164.57 54675.80 88888.00 2015-03-26 21:01:09.750 085 12490.83 164.55 54675.80 88888.00 2015-03-26 21:01:09.875 085 12490.85 164.55 54675.75 88888.00 2015-03-26 21:01:10.000 085 12490.85 164.57 54675.78 88888.00 2015-03-26 21:01:10.125 085 12490.83 164.57 54675.80 88888.00 2015-03-26 21:01:10.250 085 12490.77 164.55 54675.80 88888.00 2015-03-26 21:01:10.375 085 12490.77 164.53 54675.75 88888.00 2015-03-26 21:01:10.500 085 12490.80 164.53 54675.75 88888.00 2015-03-26 21:01:10.625 085 12490.90 164.55 54675.75 88888.00 2015-03-26 21:01:10.750 085 12490.88 164.50 54675.75 88888.00 2015-03-26 21:01:10.875 085 12490.88 164.55 54675.78 88888.00 2015-03-26 21:01:11.000 085 12490.90 164.55 54675.75 88888.00 2015-03-26 21:01:11.125 085 12490.85 164.53 54675.72 88888.00 2015-03-26 21:01:11.250 085 12490.75 164.47 54675.72 88888.00 2015-03-26 21:01:11.375 085 12490.73 164.50 54675.75 88888.00 2015-03-26 21:01:11.500 085 12490.70 164.53 54675.80 88888.00 2015-03-26 21:01:11.625 085 12490.73 164.53 54675.80 88888.00 2015-03-26 21:01:11.750 085 12490.75 164.50 54675.78 88888.00 2015-03-26 21:01:11.875 085 12490.75 164.47 54675.78 88888.00 2015-03-26 21:01:12.000 085 12490.65 164.47 54675.75 88888.00 2015-03-26 21:01:12.125 085 12490.73 164.47 54675.75 88888.00 2015-03-26 21:01:12.250 085 12490.83 164.50 54675.80 88888.00 2015-03-26 21:01:12.375 085 12490.90 164.50 54675.80 88888.00 2015-03-26 21:01:12.500 085 12490.85 164.50 54675.78 88888.00 2015-03-26 21:01:12.625 085 12490.80 164.45 54675.75 88888.00 2015-03-26 21:01:12.750 085 12490.77 164.43 54675.80 88888.00 2015-03-26 21:01:12.875 085 12490.77 164.43 54675.80 88888.00 2015-03-26 21:01:13.000 085 12490.80 164.45 54675.82 88888.00 2015-03-26 21:01:13.125 085 12490.77 164.47 54675.82 88888.00 2015-03-26 21:01:13.250 085 12490.67 164.47 54675.85 88888.00 2015-03-26 21:01:13.375 085 12490.73 164.47 54675.85 88888.00 2015-03-26 21:01:13.500 085 12490.77 164.47 54675.82 88888.00 2015-03-26 21:01:13.625 085 12490.73 164.45 54675.80 88888.00 2015-03-26 21:01:13.750 085 12490.77 164.43 54675.80 88888.00 2015-03-26 21:01:13.875 085 12490.83 164.43 54675.80 88888.00 2015-03-26 21:01:14.000 085 12490.80 164.43 54675.78 88888.00 2015-03-26 21:01:14.125 085 12490.75 164.43 54675.80 88888.00 2015-03-26 21:01:14.250 085 12490.67 164.40 54675.82 88888.00 2015-03-26 21:01:14.375 085 12490.65 164.43 54675.82 88888.00 2015-03-26 21:01:14.500 085 12490.67 164.40 54675.85 88888.00 2015-03-26 21:01:14.625 085 12490.67 164.38 54675.82 88888.00 2015-03-26 21:01:14.750 085 12490.70 164.38 54675.82 88888.00 2015-03-26 21:01:14.875 085 12490.75 164.38 54675.82 88888.00 2015-03-26 21:01:15.000 085 12490.70 164.38 54675.80 88888.00 2015-03-26 21:01:15.125 085 12490.62 164.38 54675.82 88888.00 2015-03-26 21:01:15.250 085 12490.65 164.32 54675.80 88888.00 2015-03-26 21:01:15.375 085 12490.67 164.35 54675.82 88888.00 2015-03-26 21:01:15.500 085 12490.70 164.35 54675.82 88888.00 2015-03-26 21:01:15.625 085 12490.75 164.35 54675.80 88888.00 2015-03-26 21:01:15.750 085 12490.62 164.32 54675.85 88888.00 2015-03-26 21:01:15.875 085 12490.60 164.32 54675.85 88888.00 2015-03-26 21:01:16.000 085 12490.67 164.32 54675.82 88888.00 2015-03-26 21:01:16.125 085 12490.67 164.30 54675.85 88888.00 2015-03-26 21:01:16.250 085 12490.60 164.28 54675.85 88888.00 2015-03-26 21:01:16.375 085 12490.55 164.25 54675.85 88888.00 2015-03-26 21:01:16.500 085 12490.65 164.28 54675.88 88888.00 2015-03-26 21:01:16.625 085 12490.75 164.28 54675.85 88888.00 2015-03-26 21:01:16.750 085 12490.75 164.22 54675.80 88888.00 2015-03-26 21:01:16.875 085 12490.70 164.25 54675.82 88888.00 2015-03-26 21:01:17.000 085 12490.65 164.28 54675.82 88888.00 2015-03-26 21:01:17.125 085 12490.65 164.25 54675.85 88888.00 2015-03-26 21:01:17.250 085 12490.62 164.22 54675.88 88888.00 2015-03-26 21:01:17.375 085 12490.67 164.22 54675.82 88888.00 2015-03-26 21:01:17.500 085 12490.65 164.20 54675.85 88888.00 2015-03-26 21:01:17.625 085 12490.60 164.22 54675.85 88888.00 2015-03-26 21:01:17.750 085 12490.58 164.22 54675.88 88888.00 2015-03-26 21:01:17.875 085 12490.55 164.25 54675.82 88888.00 2015-03-26 21:01:18.000 085 12490.62 164.25 54675.82 88888.00 2015-03-26 21:01:18.125 085 12490.65 164.22 54675.85 88888.00 2015-03-26 21:01:18.250 085 12490.62 164.25 54675.85 88888.00 2015-03-26 21:01:18.375 085 12490.62 164.18 54675.85 88888.00 2015-03-26 21:01:18.500 085 12490.60 164.20 54675.85 88888.00 2015-03-26 21:01:18.625 085 12490.65 164.20 54675.85 88888.00 2015-03-26 21:01:18.750 085 12490.70 164.20 54675.85 88888.00 2015-03-26 21:01:18.875 085 12490.70 164.18 54675.85 88888.00 2015-03-26 21:01:19.000 085 12490.73 164.20 54675.85 88888.00 2015-03-26 21:01:19.125 085 12490.75 164.22 54675.88 88888.00 2015-03-26 21:01:19.250 085 12490.73 164.18 54675.88 88888.00 2015-03-26 21:01:19.375 085 12490.77 164.18 54675.88 88888.00 2015-03-26 21:01:19.500 085 12490.77 164.15 54675.85 88888.00 2015-03-26 21:01:19.625 085 12490.65 164.12 54675.82 88888.00 2015-03-26 21:01:19.750 085 12490.67 164.20 54675.82 88888.00 2015-03-26 21:01:19.875 085 12490.75 164.22 54675.82 88888.00 2015-03-26 21:01:20.000 085 12490.75 164.20 54675.85 88888.00 2015-03-26 21:01:20.125 085 12490.67 164.18 54675.88 88888.00 2015-03-26 21:01:20.250 085 12490.62 164.18 54675.88 88888.00 2015-03-26 21:01:20.375 085 12490.73 164.20 54675.88 88888.00 2015-03-26 21:01:20.500 085 12490.67 164.18 54675.82 88888.00 2015-03-26 21:01:20.625 085 12490.73 164.18 54675.85 88888.00 2015-03-26 21:01:20.750 085 12490.77 164.18 54675.82 88888.00 2015-03-26 21:01:20.875 085 12490.77 164.20 54675.82 88888.00 2015-03-26 21:01:21.000 085 12490.75 164.20 54675.78 88888.00 2015-03-26 21:01:21.125 085 12490.67 164.22 54675.82 88888.00 2015-03-26 21:01:21.250 085 12490.62 164.22 54675.82 88888.00 2015-03-26 21:01:21.375 085 12490.65 164.22 54675.82 88888.00 2015-03-26 21:01:21.500 085 12490.65 164.18 54675.82 88888.00 2015-03-26 21:01:21.625 085 12490.65 164.18 54675.80 88888.00 2015-03-26 21:01:21.750 085 12490.70 164.22 54675.80 88888.00 2015-03-26 21:01:21.875 085 12490.73 164.20 54675.82 88888.00 2015-03-26 21:01:22.000 085 12490.73 164.18 54675.82 88888.00 2015-03-26 21:01:22.125 085 12490.70 164.20 54675.82 88888.00 2015-03-26 21:01:22.250 085 12490.73 164.20 54675.82 88888.00 2015-03-26 21:01:22.375 085 12490.80 164.22 54675.82 88888.00 2015-03-26 21:01:22.500 085 12490.83 164.28 54675.82 88888.00 2015-03-26 21:01:22.625 085 12490.88 164.28 54675.82 88888.00 2015-03-26 21:01:22.750 085 12490.83 164.25 54675.80 88888.00 2015-03-26 21:01:22.875 085 12490.85 164.25 54675.82 88888.00 2015-03-26 21:01:23.000 085 12490.85 164.25 54675.80 88888.00 2015-03-26 21:01:23.125 085 12490.80 164.25 54675.82 88888.00 2015-03-26 21:01:23.250 085 12490.75 164.22 54675.82 88888.00 2015-03-26 21:01:23.375 085 12490.77 164.22 54675.80 88888.00 2015-03-26 21:01:23.500 085 12490.77 164.18 54675.75 88888.00 2015-03-26 21:01:23.625 085 12490.80 164.20 54675.78 88888.00 2015-03-26 21:01:23.750 085 12490.80 164.25 54675.82 88888.00 2015-03-26 21:01:23.875 085 12490.83 164.22 54675.78 88888.00 2015-03-26 21:01:24.000 085 12490.85 164.25 54675.75 88888.00 2015-03-26 21:01:24.125 085 12490.90 164.28 54675.78 88888.00 2015-03-26 21:01:24.250 085 12490.85 164.25 54675.78 88888.00 2015-03-26 21:01:24.375 085 12490.85 164.28 54675.78 88888.00 2015-03-26 21:01:24.500 085 12490.88 164.28 54675.80 88888.00 2015-03-26 21:01:24.625 085 12490.85 164.28 54675.78 88888.00 2015-03-26 21:01:24.750 085 12490.85 164.25 54675.78 88888.00 2015-03-26 21:01:24.875 085 12490.88 164.22 54675.78 88888.00 2015-03-26 21:01:25.000 085 12490.88 164.20 54675.75 88888.00 2015-03-26 21:01:25.125 085 12490.98 164.25 54675.80 88888.00 2015-03-26 21:01:25.250 085 12490.98 164.22 54675.78 88888.00 2015-03-26 21:01:25.375 085 12490.95 164.25 54675.78 88888.00 2015-03-26 21:01:25.500 085 12490.88 164.28 54675.78 88888.00 2015-03-26 21:01:25.625 085 12490.90 164.30 54675.78 88888.00 2015-03-26 21:01:25.750 085 12490.98 164.28 54675.78 88888.00 2015-03-26 21:01:25.875 085 12490.92 164.25 54675.80 88888.00 2015-03-26 21:01:26.000 085 12490.88 164.22 54675.75 88888.00 2015-03-26 21:01:26.125 085 12490.85 164.20 54675.75 88888.00 2015-03-26 21:01:26.250 085 12490.85 164.20 54675.75 88888.00 2015-03-26 21:01:26.375 085 12490.92 164.20 54675.75 88888.00 2015-03-26 21:01:26.500 085 12491.05 164.28 54675.75 88888.00 2015-03-26 21:01:26.625 085 12491.05 164.28 54675.75 88888.00 2015-03-26 21:01:26.750 085 12490.98 164.22 54675.75 88888.00 2015-03-26 21:01:26.875 085 12491.00 164.25 54675.80 88888.00 2015-03-26 21:01:27.000 085 12491.05 164.25 54675.78 88888.00 2015-03-26 21:01:27.125 085 12491.05 164.22 54675.75 88888.00 2015-03-26 21:01:27.250 085 12490.98 164.20 54675.75 88888.00 2015-03-26 21:01:27.375 085 12491.02 164.25 54675.78 88888.00 2015-03-26 21:01:27.500 085 12491.05 164.30 54675.75 88888.00 2015-03-26 21:01:27.625 085 12491.05 164.25 54675.75 88888.00 2015-03-26 21:01:27.750 085 12491.05 164.25 54675.75 88888.00 2015-03-26 21:01:27.875 085 12491.02 164.28 54675.78 88888.00 2015-03-26 21:01:28.000 085 12491.10 164.25 54675.75 88888.00 2015-03-26 21:01:28.125 085 12491.17 164.25 54675.75 88888.00 2015-03-26 21:01:28.250 085 12491.12 164.28 54675.80 88888.00 2015-03-26 21:01:28.375 085 12491.10 164.28 54675.80 88888.00 2015-03-26 21:01:28.500 085 12491.10 164.28 54675.78 88888.00 2015-03-26 21:01:28.625 085 12491.10 164.25 54675.78 88888.00 2015-03-26 21:01:28.750 085 12491.10 164.28 54675.75 88888.00 2015-03-26 21:01:28.875 085 12491.08 164.22 54675.75 88888.00 2015-03-26 21:01:29.000 085 12491.10 164.25 54675.75 88888.00 2015-03-26 21:01:29.125 085 12491.08 164.20 54675.75 88888.00 2015-03-26 21:01:29.250 085 12491.00 164.20 54675.75 88888.00 2015-03-26 21:01:29.375 085 12491.05 164.20 54675.78 88888.00 2015-03-26 21:01:29.500 085 12491.08 164.20 54675.75 88888.00 2015-03-26 21:01:29.625 085 12491.10 164.22 54675.75 88888.00 2015-03-26 21:01:29.750 085 12491.12 164.20 54675.72 88888.00 2015-03-26 21:01:29.875 085 12491.10 164.20 54675.75 88888.00 2015-03-26 21:01:30.000 085 12491.15 164.22 54675.75 88888.00 2015-03-26 21:01:30.125 085 12491.20 164.22 54675.78 88888.00 2015-03-26 21:01:30.250 085 12491.20 164.20 54675.78 88888.00 2015-03-26 21:01:30.375 085 12491.25 164.22 54675.75 88888.00 2015-03-26 21:01:30.500 085 12491.23 164.20 54675.78 88888.00 2015-03-26 21:01:30.625 085 12491.15 164.22 54675.78 88888.00 2015-03-26 21:01:30.750 085 12491.15 164.25 54675.78 88888.00 2015-03-26 21:01:30.875 085 12491.17 164.22 54675.78 88888.00 2015-03-26 21:01:31.000 085 12491.20 164.22 54675.80 88888.00 2015-03-26 21:01:31.125 085 12491.20 164.22 54675.80 88888.00 2015-03-26 21:01:31.250 085 12491.17 164.20 54675.80 88888.00 2015-03-26 21:01:31.375 085 12491.17 164.20 54675.75 88888.00 2015-03-26 21:01:31.500 085 12491.15 164.20 54675.75 88888.00 2015-03-26 21:01:31.625 085 12491.20 164.20 54675.78 88888.00 2015-03-26 21:01:31.750 085 12491.27 164.20 54675.78 88888.00 2015-03-26 21:01:31.875 085 12491.23 164.20 54675.78 88888.00 2015-03-26 21:01:32.000 085 12491.20 164.20 54675.72 88888.00 2015-03-26 21:01:32.125 085 12491.20 164.20 54675.70 88888.00 2015-03-26 21:01:32.250 085 12491.23 164.20 54675.78 88888.00 2015-03-26 21:01:32.375 085 12491.30 164.25 54675.80 88888.00 2015-03-26 21:01:32.500 085 12491.30 164.22 54675.78 88888.00 2015-03-26 21:01:32.625 085 12491.35 164.20 54675.75 88888.00 2015-03-26 21:01:32.750 085 12491.33 164.18 54675.72 88888.00 2015-03-26 21:01:32.875 085 12491.25 164.18 54675.75 88888.00 2015-03-26 21:01:33.000 085 12491.27 164.18 54675.75 88888.00 2015-03-26 21:01:33.125 085 12491.27 164.18 54675.75 88888.00 2015-03-26 21:01:33.250 085 12491.23 164.22 54675.78 88888.00 2015-03-26 21:01:33.375 085 12491.30 164.22 54675.78 88888.00 2015-03-26 21:01:33.500 085 12491.27 164.22 54675.78 88888.00 2015-03-26 21:01:33.625 085 12491.30 164.22 54675.75 88888.00 2015-03-26 21:01:33.750 085 12491.33 164.22 54675.80 88888.00 2015-03-26 21:01:33.875 085 12491.30 164.22 54675.80 88888.00 2015-03-26 21:01:34.000 085 12491.25 164.18 54675.78 88888.00 2015-03-26 21:01:34.125 085 12491.25 164.22 54675.78 88888.00 2015-03-26 21:01:34.250 085 12491.23 164.18 54675.78 88888.00 2015-03-26 21:01:34.375 085 12491.27 164.20 54675.78 88888.00 2015-03-26 21:01:34.500 085 12491.27 164.20 54675.78 88888.00 2015-03-26 21:01:34.625 085 12491.35 164.20 54675.75 88888.00 2015-03-26 21:01:34.750 085 12491.38 164.20 54675.78 88888.00 2015-03-26 21:01:34.875 085 12491.38 164.18 54675.78 88888.00 2015-03-26 21:01:35.000 085 12491.42 164.20 54675.78 88888.00 2015-03-26 21:01:35.125 085 12491.40 164.18 54675.75 88888.00 2015-03-26 21:01:35.250 085 12491.40 164.18 54675.78 88888.00 2015-03-26 21:01:35.375 085 12491.40 164.22 54675.78 88888.00 2015-03-26 21:01:35.500 085 12491.38 164.20 54675.78 88888.00 2015-03-26 21:01:35.625 085 12491.33 164.22 54675.75 88888.00 2015-03-26 21:01:35.750 085 12491.30 164.20 54675.78 88888.00 2015-03-26 21:01:35.875 085 12491.25 164.22 54675.78 88888.00 2015-03-26 21:01:36.000 085 12491.25 164.22 54675.75 88888.00 2015-03-26 21:01:36.125 085 12491.33 164.28 54675.78 88888.00 2015-03-26 21:01:36.250 085 12491.38 164.28 54675.78 88888.00 2015-03-26 21:01:36.375 085 12491.38 164.25 54675.75 88888.00 2015-03-26 21:01:36.500 085 12491.30 164.22 54675.72 88888.00 2015-03-26 21:01:36.625 085 12491.27 164.20 54675.72 88888.00 2015-03-26 21:01:36.750 085 12491.25 164.28 54675.75 88888.00 2015-03-26 21:01:36.875 085 12491.25 164.32 54675.75 88888.00 2015-03-26 21:01:37.000 085 12491.27 164.32 54675.72 88888.00 2015-03-26 21:01:37.125 085 12491.30 164.28 54675.72 88888.00 2015-03-26 21:01:37.250 085 12491.33 164.28 54675.72 88888.00 2015-03-26 21:01:37.375 085 12491.40 164.32 54675.72 88888.00 2015-03-26 21:01:37.500 085 12491.40 164.30 54675.72 88888.00 2015-03-26 21:01:37.625 085 12491.40 164.32 54675.72 88888.00 2015-03-26 21:01:37.750 085 12491.35 164.32 54675.72 88888.00 2015-03-26 21:01:37.875 085 12491.35 164.32 54675.72 88888.00 2015-03-26 21:01:38.000 085 12491.35 164.35 54675.70 88888.00 2015-03-26 21:01:38.125 085 12491.38 164.40 54675.72 88888.00 2015-03-26 21:01:38.250 085 12491.38 164.35 54675.72 88888.00 2015-03-26 21:01:38.375 085 12491.40 164.32 54675.72 88888.00 2015-03-26 21:01:38.500 085 12491.33 164.32 54675.72 88888.00 2015-03-26 21:01:38.625 085 12491.33 164.35 54675.72 88888.00 2015-03-26 21:01:38.750 085 12491.33 164.40 54675.75 88888.00 2015-03-26 21:01:38.875 085 12491.33 164.38 54675.75 88888.00 2015-03-26 21:01:39.000 085 12491.30 164.35 54675.72 88888.00 2015-03-26 21:01:39.125 085 12491.33 164.40 54675.72 88888.00 2015-03-26 21:01:39.250 085 12491.33 164.43 54675.75 88888.00 2015-03-26 21:01:39.375 085 12491.42 164.43 54675.75 88888.00 2015-03-26 21:01:39.500 085 12491.42 164.43 54675.75 88888.00 2015-03-26 21:01:39.625 085 12491.38 164.45 54675.72 88888.00 2015-03-26 21:01:39.750 085 12491.38 164.47 54675.72 88888.00 2015-03-26 21:01:39.875 085 12491.40 164.47 54675.72 88888.00 2015-03-26 21:01:40.000 085 12491.40 164.45 54675.72 88888.00 2015-03-26 21:01:40.125 085 12491.42 164.45 54675.70 88888.00 2015-03-26 21:01:40.250 085 12491.40 164.47 54675.72 88888.00 2015-03-26 21:01:40.375 085 12491.42 164.50 54675.72 88888.00 2015-03-26 21:01:40.500 085 12491.38 164.50 54675.72 88888.00 2015-03-26 21:01:40.625 085 12491.38 164.47 54675.72 88888.00 2015-03-26 21:01:40.750 085 12491.38 164.45 54675.75 88888.00 2015-03-26 21:01:40.875 085 12491.40 164.47 54675.75 88888.00 2015-03-26 21:01:41.000 085 12491.45 164.53 54675.72 88888.00 2015-03-26 21:01:41.125 085 12491.45 164.50 54675.72 88888.00 2015-03-26 21:01:41.250 085 12491.42 164.50 54675.78 88888.00 2015-03-26 21:01:41.375 085 12491.48 164.55 54675.75 88888.00 2015-03-26 21:01:41.500 085 12491.48 164.60 54675.75 88888.00 2015-03-26 21:01:41.625 085 12491.45 164.55 54675.72 88888.00 2015-03-26 21:01:41.750 085 12491.48 164.57 54675.72 88888.00 2015-03-26 21:01:41.875 085 12491.45 164.60 54675.72 88888.00 2015-03-26 21:01:42.000 085 12491.38 164.60 54675.68 88888.00 2015-03-26 21:01:42.125 085 12491.38 164.57 54675.72 88888.00 2015-03-26 21:01:42.250 085 12491.40 164.57 54675.78 88888.00 2015-03-26 21:01:42.375 085 12491.42 164.57 54675.70 88888.00 2015-03-26 21:01:42.500 085 12491.40 164.57 54675.72 88888.00 2015-03-26 21:01:42.625 085 12491.38 164.55 54675.72 88888.00 2015-03-26 21:01:42.750 085 12491.35 164.57 54675.70 88888.00 2015-03-26 21:01:42.875 085 12491.35 164.60 54675.70 88888.00 2015-03-26 21:01:43.000 085 12491.35 164.60 54675.72 88888.00 2015-03-26 21:01:43.125 085 12491.35 164.60 54675.72 88888.00 2015-03-26 21:01:43.250 085 12491.30 164.60 54675.72 88888.00 2015-03-26 21:01:43.375 085 12491.40 164.62 54675.70 88888.00 2015-03-26 21:01:43.500 085 12491.38 164.68 54675.72 88888.00 2015-03-26 21:01:43.625 085 12491.35 164.68 54675.72 88888.00 2015-03-26 21:01:43.750 085 12491.33 164.68 54675.72 88888.00 2015-03-26 21:01:43.875 085 12491.38 164.68 54675.72 88888.00 2015-03-26 21:01:44.000 085 12491.30 164.68 54675.75 88888.00 2015-03-26 21:01:44.125 085 12491.25 164.70 54675.75 88888.00 2015-03-26 21:01:44.250 085 12491.25 164.70 54675.72 88888.00 2015-03-26 21:01:44.375 085 12491.33 164.68 54675.72 88888.00 2015-03-26 21:01:44.500 085 12491.30 164.68 54675.72 88888.00 2015-03-26 21:01:44.625 085 12491.30 164.65 54675.75 88888.00 2015-03-26 21:01:44.750 085 12491.38 164.72 54675.72 88888.00 2015-03-26 21:01:44.875 085 12491.40 164.75 54675.70 88888.00 2015-03-26 21:01:45.000 085 12491.48 164.80 54675.68 88888.00 2015-03-26 21:01:45.125 085 12491.50 164.78 54675.70 88888.00 2015-03-26 21:01:45.250 085 12491.42 164.70 54675.70 88888.00 2015-03-26 21:01:45.375 085 12491.40 164.68 54675.70 88888.00 2015-03-26 21:01:45.500 085 12491.40 164.68 54675.72 88888.00 2015-03-26 21:01:45.625 085 12491.40 164.70 54675.72 88888.00 2015-03-26 21:01:45.750 085 12491.38 164.75 54675.72 88888.00 2015-03-26 21:01:45.875 085 12491.38 164.72 54675.70 88888.00 2015-03-26 21:01:46.000 085 12491.38 164.72 54675.68 88888.00 2015-03-26 21:01:46.125 085 12491.38 164.72 54675.68 88888.00 2015-03-26 21:01:46.250 085 12491.33 164.72 54675.72 88888.00 2015-03-26 21:01:46.375 085 12491.27 164.75 54675.72 88888.00 2015-03-26 21:01:46.500 085 12491.27 164.75 54675.70 88888.00 2015-03-26 21:01:46.625 085 12491.27 164.78 54675.72 88888.00 2015-03-26 21:01:46.750 085 12491.33 164.78 54675.72 88888.00 2015-03-26 21:01:46.875 085 12491.30 164.80 54675.70 88888.00 2015-03-26 21:01:47.000 085 12491.27 164.80 54675.70 88888.00 2015-03-26 21:01:47.125 085 12491.33 164.75 54675.70 88888.00 2015-03-26 21:01:47.250 085 12491.33 164.78 54675.70 88888.00 2015-03-26 21:01:47.375 085 12491.38 164.80 54675.72 88888.00 2015-03-26 21:01:47.500 085 12491.38 164.82 54675.72 88888.00 2015-03-26 21:01:47.625 085 12491.35 164.80 54675.72 88888.00 2015-03-26 21:01:47.750 085 12491.38 164.78 54675.70 88888.00 2015-03-26 21:01:47.875 085 12491.35 164.80 54675.68 88888.00 2015-03-26 21:01:48.000 085 12491.33 164.82 54675.68 88888.00 2015-03-26 21:01:48.125 085 12491.35 164.82 54675.68 88888.00 2015-03-26 21:01:48.250 085 12491.33 164.78 54675.70 88888.00 2015-03-26 21:01:48.375 085 12491.38 164.82 54675.68 88888.00 2015-03-26 21:01:48.500 085 12491.42 164.85 54675.70 88888.00 2015-03-26 21:01:48.625 085 12491.42 164.85 54675.70 88888.00 2015-03-26 21:01:48.750 085 12491.40 164.85 54675.70 88888.00 2015-03-26 21:01:48.875 085 12491.40 164.82 54675.70 88888.00 2015-03-26 21:01:49.000 085 12491.42 164.82 54675.68 88888.00 2015-03-26 21:01:49.125 085 12491.45 164.82 54675.68 88888.00 2015-03-26 21:01:49.250 085 12491.45 164.85 54675.70 88888.00 2015-03-26 21:01:49.375 085 12491.45 164.85 54675.70 88888.00 2015-03-26 21:01:49.500 085 12491.42 164.82 54675.70 88888.00 2015-03-26 21:01:49.625 085 12491.42 164.82 54675.68 88888.00 2015-03-26 21:01:49.750 085 12491.35 164.82 54675.65 88888.00 2015-03-26 21:01:49.875 085 12491.33 164.85 54675.68 88888.00 2015-03-26 21:01:50.000 085 12491.38 164.82 54675.65 88888.00 2015-03-26 21:01:50.125 085 12491.42 164.85 54675.68 88888.00 2015-03-26 21:01:50.250 085 12491.35 164.88 54675.65 88888.00 2015-03-26 21:01:50.375 085 12491.33 164.85 54675.68 88888.00 2015-03-26 21:01:50.500 085 12491.30 164.88 54675.68 88888.00 2015-03-26 21:01:50.625 085 12491.38 164.85 54675.68 88888.00 2015-03-26 21:01:50.750 085 12491.42 164.85 54675.68 88888.00 2015-03-26 21:01:50.875 085 12491.38 164.85 54675.70 88888.00 2015-03-26 21:01:51.000 085 12491.35 164.85 54675.68 88888.00 2015-03-26 21:01:51.125 085 12491.33 164.88 54675.65 88888.00 2015-03-26 21:01:51.250 085 12491.30 164.88 54675.68 88888.00 2015-03-26 21:01:51.375 085 12491.40 164.90 54675.68 88888.00 2015-03-26 21:01:51.500 085 12491.42 164.90 54675.65 88888.00 2015-03-26 21:01:51.625 085 12491.42 164.88 54675.68 88888.00 2015-03-26 21:01:51.750 085 12491.48 164.90 54675.68 88888.00 2015-03-26 21:01:51.875 085 12491.48 164.90 54675.62 88888.00 2015-03-26 21:01:52.000 085 12491.42 164.93 54675.62 88888.00 2015-03-26 21:01:52.125 085 12491.40 164.93 54675.65 88888.00 2015-03-26 21:01:52.250 085 12491.38 164.88 54675.68 88888.00 2015-03-26 21:01:52.375 085 12491.40 164.88 54675.62 88888.00 2015-03-26 21:01:52.500 085 12491.45 164.88 54675.62 88888.00 2015-03-26 21:01:52.625 085 12491.42 164.93 54675.65 88888.00 2015-03-26 21:01:52.750 085 12491.38 164.93 54675.68 88888.00 2015-03-26 21:01:52.875 085 12491.40 164.95 54675.68 88888.00 2015-03-26 21:01:53.000 085 12491.40 164.93 54675.65 88888.00 2015-03-26 21:01:53.125 085 12491.40 164.93 54675.68 88888.00 2015-03-26 21:01:53.250 085 12491.33 164.95 54675.68 88888.00 2015-03-26 21:01:53.375 085 12491.33 164.93 54675.68 88888.00 2015-03-26 21:01:53.500 085 12491.40 164.93 54675.65 88888.00 2015-03-26 21:01:53.625 085 12491.45 164.93 54675.65 88888.00 2015-03-26 21:01:53.750 085 12491.42 164.90 54675.68 88888.00 2015-03-26 21:01:53.875 085 12491.42 164.90 54675.65 88888.00 2015-03-26 21:01:54.000 085 12491.48 164.95 54675.68 88888.00 2015-03-26 21:01:54.125 085 12491.42 164.95 54675.68 88888.00 2015-03-26 21:01:54.250 085 12491.35 164.90 54675.62 88888.00 2015-03-26 21:01:54.375 085 12491.38 164.93 54675.65 88888.00 2015-03-26 21:01:54.500 085 12491.38 164.93 54675.68 88888.00 2015-03-26 21:01:54.625 085 12491.38 164.93 54675.65 88888.00 2015-03-26 21:01:54.750 085 12491.40 164.90 54675.65 88888.00 2015-03-26 21:01:54.875 085 12491.38 164.88 54675.65 88888.00 2015-03-26 21:01:55.000 085 12491.38 164.93 54675.62 88888.00 2015-03-26 21:01:55.125 085 12491.42 164.93 54675.62 88888.00 2015-03-26 21:01:55.250 085 12491.35 164.90 54675.62 88888.00 2015-03-26 21:01:55.375 085 12491.35 164.93 54675.62 88888.00 2015-03-26 21:01:55.500 085 12491.30 164.93 54675.62 88888.00 2015-03-26 21:01:55.625 085 12491.30 164.90 54675.62 88888.00 2015-03-26 21:01:55.750 085 12491.40 164.90 54675.62 88888.00 2015-03-26 21:01:55.875 085 12491.48 164.95 54675.65 88888.00 2015-03-26 21:01:56.000 085 12491.55 164.95 54675.62 88888.00 2015-03-26 21:01:56.125 085 12491.52 164.93 54675.62 88888.00 2015-03-26 21:01:56.250 085 12491.42 164.90 54675.62 88888.00 2015-03-26 21:01:56.375 085 12491.35 164.93 54675.60 88888.00 2015-03-26 21:01:56.500 085 12491.33 164.95 54675.62 88888.00 2015-03-26 21:01:56.625 085 12491.42 164.93 54675.62 88888.00 2015-03-26 21:01:56.750 085 12491.42 164.90 54675.60 88888.00 2015-03-26 21:01:56.875 085 12491.42 164.90 54675.62 88888.00 2015-03-26 21:01:57.000 085 12491.38 164.95 54675.65 88888.00 2015-03-26 21:01:57.125 085 12491.38 164.95 54675.65 88888.00 2015-03-26 21:01:57.250 085 12491.40 164.90 54675.62 88888.00 2015-03-26 21:01:57.375 085 12491.45 164.95 54675.62 88888.00 2015-03-26 21:01:57.500 085 12491.40 164.95 54675.62 88888.00 2015-03-26 21:01:57.625 085 12491.40 164.93 54675.60 88888.00 2015-03-26 21:01:57.750 085 12491.42 164.93 54675.60 88888.00 2015-03-26 21:01:57.875 085 12491.45 164.93 54675.60 88888.00 2015-03-26 21:01:58.000 085 12491.45 164.90 54675.62 88888.00 2015-03-26 21:01:58.125 085 12491.50 164.90 54675.65 88888.00 2015-03-26 21:01:58.250 085 12491.42 164.93 54675.68 88888.00 2015-03-26 21:01:58.375 085 12491.40 164.95 54675.65 88888.00 2015-03-26 21:01:58.500 085 12491.30 164.93 54675.62 88888.00 2015-03-26 21:01:58.625 085 12491.35 164.95 54675.68 88888.00 2015-03-26 21:01:58.750 085 12491.45 164.95 54675.65 88888.00 2015-03-26 21:01:58.875 085 12491.48 164.93 54675.62 88888.00 2015-03-26 21:01:59.000 085 12491.42 164.95 54675.62 88888.00 2015-03-26 21:01:59.125 085 12491.35 164.95 54675.62 88888.00 2015-03-26 21:01:59.250 085 12491.35 164.93 54675.62 88888.00 2015-03-26 21:01:59.375 085 12491.40 164.95 54675.65 88888.00 2015-03-26 21:01:59.500 085 12491.45 164.93 54675.65 88888.00 2015-03-26 21:01:59.625 085 12491.48 164.93 54675.65 88888.00 2015-03-26 21:01:59.750 085 12491.48 164.90 54675.62 88888.00 2015-03-26 21:01:59.875 085 12491.42 164.88 54675.62 88888.00 2015-03-26 21:02:00.000 085 12491.40 164.90 54675.62 88888.00 2015-03-26 21:02:00.125 085 12491.40 164.93 54675.65 88888.00 2015-03-26 21:02:00.250 085 12491.38 164.95 54675.65 88888.00 2015-03-26 21:02:00.375 085 12491.38 164.95 54675.62 88888.00 2015-03-26 21:02:00.500 085 12491.38 164.93 54675.65 88888.00 2015-03-26 21:02:00.625 085 12491.45 164.90 54675.60 88888.00 2015-03-26 21:02:00.750 085 12491.48 164.93 54675.57 88888.00 2015-03-26 21:02:00.875 085 12491.38 164.90 54675.60 88888.00 2015-03-26 21:02:01.000 085 12491.38 164.90 54675.60 88888.00 2015-03-26 21:02:01.125 085 12491.40 164.88 54675.60 88888.00 2015-03-26 21:02:01.250 085 12491.40 164.88 54675.60 88888.00 2015-03-26 21:02:01.375 085 12491.35 164.88 54675.57 88888.00 2015-03-26 21:02:01.500 085 12491.33 164.90 54675.60 88888.00 2015-03-26 21:02:01.625 085 12491.33 164.90 54675.60 88888.00 2015-03-26 21:02:01.750 085 12491.30 164.88 54675.57 88888.00 2015-03-26 21:02:01.875 085 12491.30 164.90 54675.60 88888.00 2015-03-26 21:02:02.000 085 12491.33 164.88 54675.57 88888.00 2015-03-26 21:02:02.125 085 12491.35 164.85 54675.60 88888.00 2015-03-26 21:02:02.250 085 12491.35 164.82 54675.60 88888.00 2015-03-26 21:02:02.375 085 12491.35 164.85 54675.57 88888.00 2015-03-26 21:02:02.500 085 12491.40 164.85 54675.60 88888.00 2015-03-26 21:02:02.625 085 12491.40 164.88 54675.60 88888.00 2015-03-26 21:02:02.750 085 12491.35 164.88 54675.62 88888.00 2015-03-26 21:02:02.875 085 12491.35 164.85 54675.62 88888.00 2015-03-26 21:02:03.000 085 12491.35 164.85 54675.62 88888.00 2015-03-26 21:02:03.125 085 12491.35 164.85 54675.65 88888.00 2015-03-26 21:02:03.250 085 12491.25 164.82 54675.62 88888.00 2015-03-26 21:02:03.375 085 12491.30 164.85 54675.62 88888.00 2015-03-26 21:02:03.500 085 12491.35 164.85 54675.62 88888.00 2015-03-26 21:02:03.625 085 12491.38 164.88 54675.62 88888.00 2015-03-26 21:02:03.750 085 12491.38 164.88 54675.60 88888.00 2015-03-26 21:02:03.875 085 12491.35 164.88 54675.57 88888.00 2015-03-26 21:02:04.000 085 12491.38 164.88 54675.60 88888.00 2015-03-26 21:02:04.125 085 12491.38 164.85 54675.60 88888.00 2015-03-26 21:02:04.250 085 12491.30 164.82 54675.60 88888.00 2015-03-26 21:02:04.375 085 12491.35 164.88 54675.62 88888.00 2015-03-26 21:02:04.500 085 12491.35 164.88 54675.65 88888.00 2015-03-26 21:02:04.625 085 12491.40 164.85 54675.65 88888.00 2015-03-26 21:02:04.750 085 12491.40 164.85 54675.57 88888.00 2015-03-26 21:02:04.875 085 12491.45 164.82 54675.57 88888.00 2015-03-26 21:02:05.000 085 12491.45 164.85 54675.57 88888.00 2015-03-26 21:02:05.125 085 12491.42 164.82 54675.62 88888.00 2015-03-26 21:02:05.250 085 12491.38 164.80 54675.60 88888.00 2015-03-26 21:02:05.375 085 12491.42 164.82 54675.57 88888.00 2015-03-26 21:02:05.500 085 12491.48 164.85 54675.57 88888.00 2015-03-26 21:02:05.625 085 12491.45 164.85 54675.60 88888.00 2015-03-26 21:02:05.750 085 12491.45 164.88 54675.60 88888.00 2015-03-26 21:02:05.875 085 12491.45 164.90 54675.60 88888.00 2015-03-26 21:02:06.000 085 12491.42 164.90 54675.60 88888.00 2015-03-26 21:02:06.125 085 12491.42 164.85 54675.60 88888.00 2015-03-26 21:02:06.250 085 12491.35 164.82 54675.65 88888.00 2015-03-26 21:02:06.375 085 12491.38 164.85 54675.65 88888.00 2015-03-26 21:02:06.500 085 12491.40 164.85 54675.60 88888.00 2015-03-26 21:02:06.625 085 12491.40 164.85 54675.62 88888.00 2015-03-26 21:02:06.750 085 12491.40 164.88 54675.62 88888.00 2015-03-26 21:02:06.875 085 12491.40 164.88 54675.60 88888.00 2015-03-26 21:02:07.000 085 12491.35 164.85 54675.60 88888.00 2015-03-26 21:02:07.125 085 12491.33 164.88 54675.60 88888.00 2015-03-26 21:02:07.250 085 12491.33 164.85 54675.60 88888.00 2015-03-26 21:02:07.375 085 12491.35 164.88 54675.57 88888.00 2015-03-26 21:02:07.500 085 12491.35 164.88 54675.60 88888.00 2015-03-26 21:02:07.625 085 12491.35 164.88 54675.62 88888.00 2015-03-26 21:02:07.750 085 12491.38 164.88 54675.60 88888.00 2015-03-26 21:02:07.875 085 12491.38 164.88 54675.55 88888.00 2015-03-26 21:02:08.000 085 12491.33 164.90 54675.55 88888.00 2015-03-26 21:02:08.125 085 12491.30 164.88 54675.57 88888.00 2015-03-26 21:02:08.250 085 12491.27 164.85 54675.60 88888.00 2015-03-26 21:02:08.375 085 12491.33 164.82 54675.60 88888.00 2015-03-26 21:02:08.500 085 12491.42 164.88 54675.60 88888.00 2015-03-26 21:02:08.625 085 12491.48 164.88 54675.60 88888.00 2015-03-26 21:02:08.750 085 12491.42 164.88 54675.57 88888.00 2015-03-26 21:02:08.875 085 12491.35 164.82 54675.60 88888.00 2015-03-26 21:02:09.000 085 12491.33 164.85 54675.60 88888.00 2015-03-26 21:02:09.125 085 12491.38 164.88 54675.60 88888.00 2015-03-26 21:02:09.250 085 12491.42 164.88 54675.62 88888.00 2015-03-26 21:02:09.375 085 12491.40 164.90 54675.62 88888.00 2015-03-26 21:02:09.500 085 12491.33 164.88 54675.62 88888.00 2015-03-26 21:02:09.625 085 12491.30 164.88 54675.57 88888.00 2015-03-26 21:02:09.750 085 12491.33 164.88 54675.60 88888.00 2015-03-26 21:02:09.875 085 12491.42 164.90 54675.60 88888.00 2015-03-26 21:02:10.000 085 12491.48 164.90 54675.57 88888.00 2015-03-26 21:02:10.125 085 12491.40 164.90 54675.60 88888.00 2015-03-26 21:02:10.250 085 12491.33 164.88 54675.60 88888.00 2015-03-26 21:02:10.375 085 12491.40 164.88 54675.60 88888.00 2015-03-26 21:02:10.500 085 12491.38 164.88 54675.60 88888.00 2015-03-26 21:02:10.625 085 12491.38 164.88 54675.60 88888.00 2015-03-26 21:02:10.750 085 12491.38 164.90 54675.60 88888.00 2015-03-26 21:02:10.875 085 12491.40 164.90 54675.57 88888.00 2015-03-26 21:02:11.000 085 12491.45 164.88 54675.57 88888.00 2015-03-26 21:02:11.125 085 12491.48 164.90 54675.57 88888.00 2015-03-26 21:02:11.250 085 12491.45 164.90 54675.57 88888.00 2015-03-26 21:02:11.375 085 12491.42 164.90 54675.57 88888.00 2015-03-26 21:02:11.500 085 12491.38 164.90 54675.57 88888.00 2015-03-26 21:02:11.625 085 12491.33 164.90 54675.57 88888.00 2015-03-26 21:02:11.750 085 12491.33 164.85 54675.57 88888.00 2015-03-26 21:02:11.875 085 12491.38 164.90 54675.65 88888.00 2015-03-26 21:02:12.000 085 12491.40 164.93 54675.62 88888.00 2015-03-26 21:02:12.125 085 12491.35 164.93 54675.60 88888.00 2015-03-26 21:02:12.250 085 12491.27 164.90 54675.57 88888.00 2015-03-26 21:02:12.375 085 12491.30 164.93 54675.57 88888.00 2015-03-26 21:02:12.500 085 12491.30 164.90 54675.57 88888.00 2015-03-26 21:02:12.625 085 12491.30 164.93 54675.57 88888.00 2015-03-26 21:02:12.750 085 12491.33 164.93 54675.55 88888.00 2015-03-26 21:02:12.875 085 12491.38 164.95 54675.57 88888.00 2015-03-26 21:02:13.000 085 12491.42 164.95 54675.57 88888.00 2015-03-26 21:02:13.125 085 12491.42 164.93 54675.57 88888.00 2015-03-26 21:02:13.250 085 12491.38 164.95 54675.60 88888.00 2015-03-26 21:02:13.375 085 12491.38 164.93 54675.57 88888.00 2015-03-26 21:02:13.500 085 12491.40 164.93 54675.55 88888.00 2015-03-26 21:02:13.625 085 12491.48 164.97 54675.57 88888.00 2015-03-26 21:02:13.750 085 12491.45 164.93 54675.55 88888.00 2015-03-26 21:02:13.875 085 12491.45 164.90 54675.57 88888.00 2015-03-26 21:02:14.000 085 12491.45 164.90 54675.57 88888.00 2015-03-26 21:02:14.125 085 12491.48 164.93 54675.62 88888.00 2015-03-26 21:02:14.250 085 12491.42 164.90 54675.60 88888.00 2015-03-26 21:02:14.375 085 12491.48 164.93 54675.60 88888.00 2015-03-26 21:02:14.500 085 12491.52 164.93 54675.57 88888.00 2015-03-26 21:02:14.625 085 12491.50 164.93 54675.57 88888.00 2015-03-26 21:02:14.750 085 12491.48 164.93 54675.57 88888.00 2015-03-26 21:02:14.875 085 12491.42 164.93 54675.60 88888.00 2015-03-26 21:02:15.000 085 12491.45 164.95 54675.57 88888.00 2015-03-26 21:02:15.125 085 12491.40 164.95 54675.57 88888.00 2015-03-26 21:02:15.250 085 12491.30 164.90 54675.55 88888.00 2015-03-26 21:02:15.375 085 12491.35 164.93 54675.55 88888.00 2015-03-26 21:02:15.500 085 12491.40 164.97 54675.57 88888.00 2015-03-26 21:02:15.625 085 12491.42 164.95 54675.55 88888.00 2015-03-26 21:02:15.750 085 12491.42 164.95 54675.55 88888.00 2015-03-26 21:02:15.875 085 12491.45 164.95 54675.53 88888.00 2015-03-26 21:02:16.000 085 12491.45 164.95 54675.55 88888.00 2015-03-26 21:02:16.125 085 12491.42 164.95 54675.55 88888.00 2015-03-26 21:02:16.250 085 12491.45 164.95 54675.57 88888.00 2015-03-26 21:02:16.375 085 12491.45 164.95 54675.53 88888.00 2015-03-26 21:02:16.500 085 12491.48 164.97 54675.55 88888.00 2015-03-26 21:02:16.625 085 12491.50 164.97 54675.55 88888.00 2015-03-26 21:02:16.750 085 12491.45 164.97 54675.53 88888.00 2015-03-26 21:02:16.875 085 12491.40 165.00 54675.53 88888.00 2015-03-26 21:02:17.000 085 12491.38 164.95 54675.53 88888.00 2015-03-26 21:02:17.125 085 12491.45 164.97 54675.57 88888.00 2015-03-26 21:02:17.250 085 12491.45 165.00 54675.55 88888.00 2015-03-26 21:02:17.375 085 12491.42 165.00 54675.53 88888.00 2015-03-26 21:02:17.500 085 12491.40 164.97 54675.55 88888.00 2015-03-26 21:02:17.625 085 12491.42 164.97 54675.53 88888.00 2015-03-26 21:02:17.750 085 12491.40 165.00 54675.53 88888.00 2015-03-26 21:02:17.875 085 12491.40 165.03 54675.50 88888.00 2015-03-26 21:02:18.000 085 12491.42 165.03 54675.50 88888.00 2015-03-26 21:02:18.125 085 12491.45 165.03 54675.53 88888.00 2015-03-26 21:02:18.250 085 12491.45 165.00 54675.53 88888.00 2015-03-26 21:02:18.375 085 12491.40 165.00 54675.50 88888.00 2015-03-26 21:02:18.500 085 12491.35 165.00 54675.53 88888.00 2015-03-26 21:02:18.625 085 12491.33 164.97 54675.53 88888.00 2015-03-26 21:02:18.750 085 12491.38 165.00 54675.55 88888.00 2015-03-26 21:02:18.875 085 12491.45 165.03 54675.55 88888.00 2015-03-26 21:02:19.000 085 12491.42 165.00 54675.55 88888.00 2015-03-26 21:02:19.125 085 12491.35 165.00 54675.55 88888.00 2015-03-26 21:02:19.250 085 12491.27 164.97 54675.55 88888.00 2015-03-26 21:02:19.375 085 12491.27 164.95 54675.53 88888.00 2015-03-26 21:02:19.500 085 12491.33 165.00 54675.55 88888.00 2015-03-26 21:02:19.625 085 12491.35 165.03 54675.55 88888.00 2015-03-26 21:02:19.750 085 12491.30 165.05 54675.55 88888.00 2015-03-26 21:02:19.875 085 12491.25 165.05 54675.53 88888.00 2015-03-26 21:02:20.000 085 12491.25 165.00 54675.53 88888.00 2015-03-26 21:02:20.125 085 12491.27 165.03 54675.53 88888.00 2015-03-26 21:02:20.250 085 12491.25 165.00 54675.55 88888.00 2015-03-26 21:02:20.375 085 12491.25 165.03 54675.50 88888.00 2015-03-26 21:02:20.500 085 12491.23 165.00 54675.50 88888.00 2015-03-26 21:02:20.625 085 12491.23 165.05 54675.53 88888.00 2015-03-26 21:02:20.750 085 12491.23 165.03 54675.55 88888.00 2015-03-26 21:02:20.875 085 12491.27 165.03 54675.55 88888.00 2015-03-26 21:02:21.000 085 12491.30 165.03 54675.55 88888.00 2015-03-26 21:02:21.125 085 12491.27 165.03 54675.57 88888.00 2015-03-26 21:02:21.250 085 12491.25 165.03 54675.55 88888.00 2015-03-26 21:02:21.375 085 12491.30 165.03 54675.55 88888.00 2015-03-26 21:02:21.500 085 12491.30 165.05 54675.55 88888.00 2015-03-26 21:02:21.625 085 12491.30 165.05 54675.55 88888.00 2015-03-26 21:02:21.750 085 12491.35 165.03 54675.53 88888.00 2015-03-26 21:02:21.875 085 12491.40 165.03 54675.55 88888.00 2015-03-26 21:02:22.000 085 12491.40 165.03 54675.50 88888.00 2015-03-26 21:02:22.125 085 12491.38 165.03 54675.50 88888.00 2015-03-26 21:02:22.250 085 12491.35 165.03 54675.53 88888.00 2015-03-26 21:02:22.375 085 12491.33 165.05 54675.53 88888.00 2015-03-26 21:02:22.500 085 12491.25 165.03 54675.55 88888.00 2015-03-26 21:02:22.625 085 12491.30 165.00 54675.53 88888.00 2015-03-26 21:02:22.750 085 12491.38 165.00 54675.53 88888.00 2015-03-26 21:02:22.875 085 12491.38 165.00 54675.53 88888.00 2015-03-26 21:02:23.000 085 12491.30 164.97 54675.50 88888.00 2015-03-26 21:02:23.125 085 12491.27 165.03 54675.50 88888.00 2015-03-26 21:02:23.250 085 12491.27 165.00 54675.50 88888.00 2015-03-26 21:02:23.375 085 12491.33 165.05 54675.50 88888.00 2015-03-26 21:02:23.500 085 12491.33 165.05 54675.55 88888.00 2015-03-26 21:02:23.625 085 12491.23 165.03 54675.55 88888.00 2015-03-26 21:02:23.750 085 12491.20 165.03 54675.55 88888.00 2015-03-26 21:02:23.875 085 12491.25 165.03 54675.50 88888.00 2015-03-26 21:02:24.000 085 12491.33 165.03 54675.47 88888.00 2015-03-26 21:02:24.125 085 12491.38 165.05 54675.50 88888.00 2015-03-26 21:02:24.250 085 12491.33 165.00 54675.50 88888.00 2015-03-26 21:02:24.375 085 12491.27 165.03 54675.53 88888.00 2015-03-26 21:02:24.500 085 12491.25 165.07 54675.53 88888.00 2015-03-26 21:02:24.625 085 12491.30 165.07 54675.53 88888.00 2015-03-26 21:02:24.750 085 12491.38 165.05 54675.53 88888.00 2015-03-26 21:02:24.875 085 12491.38 165.05 54675.53 88888.00 2015-03-26 21:02:25.000 085 12491.38 165.03 54675.50 88888.00 2015-03-26 21:02:25.125 085 12491.40 165.05 54675.50 88888.00 2015-03-26 21:02:25.250 085 12491.35 165.00 54675.50 88888.00 2015-03-26 21:02:25.375 085 12491.38 165.00 54675.50 88888.00 2015-03-26 21:02:25.500 085 12491.33 165.00 54675.50 88888.00 2015-03-26 21:02:25.625 085 12491.23 165.00 54675.50 88888.00 2015-03-26 21:02:25.750 085 12491.30 165.03 54675.50 88888.00 2015-03-26 21:02:25.875 085 12491.30 165.05 54675.53 88888.00 2015-03-26 21:02:26.000 085 12491.25 165.07 54675.50 88888.00 2015-03-26 21:02:26.125 085 12491.30 165.07 54675.50 88888.00 2015-03-26 21:02:26.250 085 12491.40 165.03 54675.50 88888.00 2015-03-26 21:02:26.375 085 12491.42 165.00 54675.47 88888.00 2015-03-26 21:02:26.500 085 12491.40 165.03 54675.50 88888.00 2015-03-26 21:02:26.625 085 12491.38 165.05 54675.47 88888.00 2015-03-26 21:02:26.750 085 12491.38 165.03 54675.50 88888.00 2015-03-26 21:02:26.875 085 12491.33 165.03 54675.47 88888.00 2015-03-26 21:02:27.000 085 12491.33 165.03 54675.47 88888.00 2015-03-26 21:02:27.125 085 12491.38 165.05 54675.53 88888.00 2015-03-26 21:02:27.250 085 12491.33 165.00 54675.53 88888.00 2015-03-26 21:02:27.375 085 12491.33 164.97 54675.53 88888.00 2015-03-26 21:02:27.500 085 12491.33 165.03 54675.50 88888.00 2015-03-26 21:02:27.625 085 12491.42 165.03 54675.50 88888.00 2015-03-26 21:02:27.750 085 12491.45 164.97 54675.50 88888.00 2015-03-26 21:02:27.875 085 12491.40 164.97 54675.50 88888.00 2015-03-26 21:02:28.000 085 12491.45 165.00 54675.53 88888.00 2015-03-26 21:02:28.125 085 12491.48 165.00 54675.53 88888.00 2015-03-26 21:02:28.250 085 12491.38 165.00 54675.50 88888.00 2015-03-26 21:02:28.375 085 12491.40 165.00 54675.50 88888.00 2015-03-26 21:02:28.500 085 12491.45 164.97 54675.50 88888.00 2015-03-26 21:02:28.625 085 12491.38 164.95 54675.50 88888.00 2015-03-26 21:02:28.750 085 12491.40 165.00 54675.50 88888.00 2015-03-26 21:02:28.875 085 12491.45 164.97 54675.47 88888.00 2015-03-26 21:02:29.000 085 12491.45 164.97 54675.47 88888.00 2015-03-26 21:02:29.125 085 12491.45 164.95 54675.50 88888.00 2015-03-26 21:02:29.250 085 12491.40 164.95 54675.53 88888.00 2015-03-26 21:02:29.375 085 12491.45 164.97 54675.55 88888.00 2015-03-26 21:02:29.500 085 12491.48 164.97 54675.55 88888.00 2015-03-26 21:02:29.625 085 12491.42 164.95 54675.55 88888.00 2015-03-26 21:02:29.750 085 12491.38 164.97 54675.53 88888.00 2015-03-26 21:02:29.875 085 12491.35 164.97 54675.53 88888.00 2015-03-26 21:02:30.000 085 12491.48 164.95 54675.50 88888.00 2015-03-26 21:02:30.125 085 12491.45 164.95 54675.50 88888.00 2015-03-26 21:02:30.250 085 12491.45 164.93 54675.50 88888.00 2015-03-26 21:02:30.375 085 12491.50 164.97 54675.50 88888.00 2015-03-26 21:02:30.500 085 12491.52 164.95 54675.50 88888.00 2015-03-26 21:02:30.625 085 12491.50 164.93 54675.53 88888.00 2015-03-26 21:02:30.750 085 12491.42 164.95 54675.50 88888.00 2015-03-26 21:02:30.875 085 12491.45 164.93 54675.47 88888.00 2015-03-26 21:02:31.000 085 12491.50 164.93 54675.50 88888.00 2015-03-26 21:02:31.125 085 12491.45 164.90 54675.53 88888.00 2015-03-26 21:02:31.250 085 12491.45 164.85 54675.50 88888.00 2015-03-26 21:02:31.375 085 12491.45 164.88 54675.47 88888.00 2015-03-26 21:02:31.500 085 12491.42 164.88 54675.50 88888.00 2015-03-26 21:02:31.625 085 12491.38 164.88 54675.50 88888.00 2015-03-26 21:02:31.750 085 12491.35 164.88 54675.50 88888.00 2015-03-26 21:02:31.875 085 12491.40 164.88 54675.53 88888.00 2015-03-26 21:02:32.000 085 12491.45 164.88 54675.55 88888.00 2015-03-26 21:02:32.125 085 12491.45 164.88 54675.55 88888.00 2015-03-26 21:02:32.250 085 12491.40 164.88 54675.55 88888.00 2015-03-26 21:02:32.375 085 12491.40 164.85 54675.53 88888.00 2015-03-26 21:02:32.500 085 12491.42 164.85 54675.53 88888.00 2015-03-26 21:02:32.625 085 12491.48 164.85 54675.53 88888.00 2015-03-26 21:02:32.750 085 12491.50 164.85 54675.53 88888.00 2015-03-26 21:02:32.875 085 12491.52 164.80 54675.53 88888.00 2015-03-26 21:02:33.000 085 12491.50 164.82 54675.50 88888.00 2015-03-26 21:02:33.125 085 12491.45 164.85 54675.53 88888.00 2015-03-26 21:02:33.250 085 12491.45 164.82 54675.57 88888.00 2015-03-26 21:02:33.375 085 12491.58 164.82 54675.57 88888.00 2015-03-26 21:02:33.500 085 12491.58 164.85 54675.57 88888.00 2015-03-26 21:02:33.625 085 12491.48 164.88 54675.57 88888.00 2015-03-26 21:02:33.750 085 12491.50 164.85 54675.55 88888.00 2015-03-26 21:02:33.875 085 12491.52 164.85 54675.55 88888.00 2015-03-26 21:02:34.000 085 12491.50 164.88 54675.55 88888.00 2015-03-26 21:02:34.125 085 12491.42 164.85 54675.53 88888.00 2015-03-26 21:02:34.250 085 12491.38 164.82 54675.55 88888.00 2015-03-26 21:02:34.375 085 12491.48 164.82 54675.55 88888.00 2015-03-26 21:02:34.500 085 12491.55 164.85 54675.55 88888.00 2015-03-26 21:02:34.625 085 12491.48 164.85 54675.55 88888.00 2015-03-26 21:02:34.750 085 12491.45 164.82 54675.55 88888.00 2015-03-26 21:02:34.875 085 12491.50 164.82 54675.55 88888.00 2015-03-26 21:02:35.000 085 12491.52 164.82 54675.55 88888.00 2015-03-26 21:02:35.125 085 12491.50 164.82 54675.55 88888.00 2015-03-26 21:02:35.250 085 12491.40 164.78 54675.55 88888.00 2015-03-26 21:02:35.375 085 12491.45 164.80 54675.57 88888.00 2015-03-26 21:02:35.500 085 12491.48 164.85 54675.57 88888.00 2015-03-26 21:02:35.625 085 12491.48 164.82 54675.57 88888.00 2015-03-26 21:02:35.750 085 12491.48 164.82 54675.57 88888.00 2015-03-26 21:02:35.875 085 12491.50 164.85 54675.55 88888.00 2015-03-26 21:02:36.000 085 12491.60 164.82 54675.53 88888.00 2015-03-26 21:02:36.125 085 12491.58 164.78 54675.55 88888.00 2015-03-26 21:02:36.250 085 12491.40 164.80 54675.57 88888.00 2015-03-26 21:02:36.375 085 12491.42 164.82 54675.55 88888.00 2015-03-26 21:02:36.500 085 12491.48 164.82 54675.55 88888.00 2015-03-26 21:02:36.625 085 12491.45 164.85 54675.55 88888.00 2015-03-26 21:02:36.750 085 12491.45 164.82 54675.53 88888.00 2015-03-26 21:02:36.875 085 12491.42 164.82 54675.53 88888.00 2015-03-26 21:02:37.000 085 12491.40 164.80 54675.55 88888.00 2015-03-26 21:02:37.125 085 12491.38 164.80 54675.57 88888.00 2015-03-26 21:02:37.250 085 12491.30 164.80 54675.55 88888.00 2015-03-26 21:02:37.375 085 12491.33 164.85 54675.57 88888.00 2015-03-26 21:02:37.500 085 12491.35 164.82 54675.57 88888.00 2015-03-26 21:02:37.625 085 12491.38 164.85 54675.57 88888.00 2015-03-26 21:02:37.750 085 12491.45 164.82 54675.53 88888.00 2015-03-26 21:02:37.875 085 12491.40 164.85 54675.50 88888.00 2015-03-26 21:02:38.000 085 12491.38 164.85 54675.53 88888.00 2015-03-26 21:02:38.125 085 12491.40 164.82 54675.55 88888.00 2015-03-26 21:02:38.250 085 12491.35 164.80 54675.55 88888.00 2015-03-26 21:02:38.375 085 12491.38 164.82 54675.55 88888.00 2015-03-26 21:02:38.500 085 12491.40 164.82 54675.55 88888.00 2015-03-26 21:02:38.625 085 12491.42 164.82 54675.55 88888.00 2015-03-26 21:02:38.750 085 12491.42 164.80 54675.55 88888.00 2015-03-26 21:02:38.875 085 12491.42 164.82 54675.57 88888.00 2015-03-26 21:02:39.000 085 12491.48 164.82 54675.55 88888.00 2015-03-26 21:02:39.125 085 12491.55 164.82 54675.55 88888.00 2015-03-26 21:02:39.250 085 12491.48 164.80 54675.55 88888.00 2015-03-26 21:02:39.375 085 12491.45 164.80 54675.57 88888.00 2015-03-26 21:02:39.500 085 12491.42 164.82 54675.57 88888.00 2015-03-26 21:02:39.625 085 12491.42 164.82 54675.57 88888.00 2015-03-26 21:02:39.750 085 12491.38 164.85 54675.55 88888.00 2015-03-26 21:02:39.875 085 12491.38 164.82 54675.53 88888.00 2015-03-26 21:02:40.000 085 12491.40 164.82 54675.55 88888.00 2015-03-26 21:02:40.125 085 12491.45 164.80 54675.55 88888.00 2015-03-26 21:02:40.250 085 12491.48 164.82 54675.55 88888.00 2015-03-26 21:02:40.375 085 12491.48 164.82 54675.55 88888.00 2015-03-26 21:02:40.500 085 12491.45 164.82 54675.55 88888.00 2015-03-26 21:02:40.625 085 12491.45 164.82 54675.53 88888.00 2015-03-26 21:02:40.750 085 12491.48 164.80 54675.53 88888.00 2015-03-26 21:02:40.875 085 12491.48 164.82 54675.53 88888.00 2015-03-26 21:02:41.000 085 12491.50 164.80 54675.55 88888.00 2015-03-26 21:02:41.125 085 12491.50 164.82 54675.57 88888.00 2015-03-26 21:02:41.250 085 12491.42 164.80 54675.55 88888.00 2015-03-26 21:02:41.375 085 12491.42 164.82 54675.53 88888.00 2015-03-26 21:02:41.500 085 12491.40 164.85 54675.53 88888.00 2015-03-26 21:02:41.625 085 12491.38 164.85 54675.53 88888.00 2015-03-26 21:02:41.750 085 12491.38 164.82 54675.50 88888.00 2015-03-26 21:02:41.875 085 12491.40 164.85 54675.50 88888.00 2015-03-26 21:02:42.000 085 12491.40 164.85 54675.50 88888.00 2015-03-26 21:02:42.125 085 12491.35 164.80 54675.53 88888.00 2015-03-26 21:02:42.250 085 12491.35 164.82 54675.53 88888.00 2015-03-26 21:02:42.375 085 12491.45 164.82 54675.53 88888.00 2015-03-26 21:02:42.500 085 12491.48 164.82 54675.53 88888.00 2015-03-26 21:02:42.625 085 12491.40 164.80 54675.50 88888.00 2015-03-26 21:02:42.750 085 12491.38 164.80 54675.53 88888.00 2015-03-26 21:02:42.875 085 12491.40 164.78 54675.50 88888.00 2015-03-26 21:02:43.000 085 12491.40 164.80 54675.53 88888.00 2015-03-26 21:02:43.125 085 12491.35 164.82 54675.55 88888.00 2015-03-26 21:02:43.250 085 12491.27 164.82 54675.57 88888.00 2015-03-26 21:02:43.375 085 12491.35 164.80 54675.53 88888.00 2015-03-26 21:02:43.500 085 12491.30 164.80 54675.50 88888.00 2015-03-26 21:02:43.625 085 12491.30 164.85 54675.53 88888.00 2015-03-26 21:02:43.750 085 12491.40 164.85 54675.55 88888.00 2015-03-26 21:02:43.875 085 12491.38 164.82 54675.55 88888.00 2015-03-26 21:02:44.000 085 12491.42 164.82 54675.53 88888.00 2015-03-26 21:02:44.125 085 12491.48 164.82 54675.55 88888.00 2015-03-26 21:02:44.250 085 12491.40 164.82 54675.55 88888.00 2015-03-26 21:02:44.375 085 12491.40 164.82 54675.55 88888.00 2015-03-26 21:02:44.500 085 12491.33 164.85 54675.55 88888.00 2015-03-26 21:02:44.625 085 12491.33 164.85 54675.55 88888.00 2015-03-26 21:02:44.750 085 12491.35 164.85 54675.55 88888.00 2015-03-26 21:02:44.875 085 12491.40 164.85 54675.55 88888.00 2015-03-26 21:02:45.000 085 12491.33 164.85 54675.50 88888.00 2015-03-26 21:02:45.125 085 12491.35 164.85 54675.53 88888.00 2015-03-26 21:02:45.250 085 12491.35 164.82 54675.55 88888.00 2015-03-26 21:02:45.375 085 12491.35 164.88 54675.57 88888.00 2015-03-26 21:02:45.500 085 12491.33 164.88 54675.57 88888.00 2015-03-26 21:02:45.625 085 12491.30 164.85 54675.55 88888.00 2015-03-26 21:02:45.750 085 12491.30 164.85 54675.55 88888.00 2015-03-26 21:02:45.875 085 12491.35 164.88 54675.55 88888.00 2015-03-26 21:02:46.000 085 12491.42 164.85 54675.55 88888.00 2015-03-26 21:02:46.125 085 12491.42 164.85 54675.55 88888.00 2015-03-26 21:02:46.250 085 12491.35 164.82 54675.55 88888.00 2015-03-26 21:02:46.375 085 12491.40 164.85 54675.55 88888.00 2015-03-26 21:02:46.500 085 12491.40 164.85 54675.57 88888.00 2015-03-26 21:02:46.625 085 12491.35 164.82 54675.55 88888.00 2015-03-26 21:02:46.750 085 12491.33 164.82 54675.60 88888.00 2015-03-26 21:02:46.875 085 12491.30 164.85 54675.57 88888.00 2015-03-26 21:02:47.000 085 12491.30 164.82 54675.57 88888.00 2015-03-26 21:02:47.125 085 12491.38 164.82 54675.57 88888.00 2015-03-26 21:02:47.250 085 12491.38 164.80 54675.57 88888.00 2015-03-26 21:02:47.375 085 12491.38 164.80 54675.57 88888.00 2015-03-26 21:02:47.500 085 12491.38 164.80 54675.57 88888.00 2015-03-26 21:02:47.625 085 12491.38 164.80 54675.55 88888.00 2015-03-26 21:02:47.750 085 12491.38 164.80 54675.55 88888.00 2015-03-26 21:02:47.875 085 12491.38 164.82 54675.57 88888.00 2015-03-26 21:02:48.000 085 12491.35 164.85 54675.57 88888.00 2015-03-26 21:02:48.125 085 12491.40 164.82 54675.55 88888.00 2015-03-26 21:02:48.250 085 12491.38 164.80 54675.57 88888.00 2015-03-26 21:02:48.375 085 12491.38 164.80 54675.57 88888.00 2015-03-26 21:02:48.500 085 12491.40 164.80 54675.57 88888.00 2015-03-26 21:02:48.625 085 12491.40 164.80 54675.55 88888.00 2015-03-26 21:02:48.750 085 12491.40 164.78 54675.55 88888.00 2015-03-26 21:02:48.875 085 12491.45 164.82 54675.55 88888.00 2015-03-26 21:02:49.000 085 12491.50 164.85 54675.57 88888.00 2015-03-26 21:02:49.125 085 12491.40 164.85 54675.60 88888.00 2015-03-26 21:02:49.250 085 12491.38 164.82 54675.57 88888.00 2015-03-26 21:02:49.375 085 12491.40 164.82 54675.60 88888.00 2015-03-26 21:02:49.500 085 12491.35 164.82 54675.57 88888.00 2015-03-26 21:02:49.625 085 12491.30 164.82 54675.55 88888.00 2015-03-26 21:02:49.750 085 12491.38 164.80 54675.55 88888.00 2015-03-26 21:02:49.875 085 12491.42 164.78 54675.53 88888.00 2015-03-26 21:02:50.000 085 12491.38 164.78 54675.53 88888.00 2015-03-26 21:02:50.125 085 12491.40 164.75 54675.53 88888.00 2015-03-26 21:02:50.250 085 12491.38 164.75 54675.55 88888.00 2015-03-26 21:02:50.375 085 12491.35 164.80 54675.55 88888.00 2015-03-26 21:02:50.500 085 12491.35 164.80 54675.57 88888.00 2015-03-26 21:02:50.625 085 12491.42 164.80 54675.57 88888.00 2015-03-26 21:02:50.750 085 12491.40 164.80 54675.57 88888.00 2015-03-26 21:02:50.875 085 12491.30 164.78 54675.55 88888.00 2015-03-26 21:02:51.000 085 12491.27 164.78 54675.55 88888.00 2015-03-26 21:02:51.125 085 12491.35 164.80 54675.57 88888.00 2015-03-26 21:02:51.250 085 12491.38 164.78 54675.57 88888.00 2015-03-26 21:02:51.375 085 12491.40 164.80 54675.57 88888.00 2015-03-26 21:02:51.500 085 12491.38 164.78 54675.55 88888.00 2015-03-26 21:02:51.625 085 12491.35 164.78 54675.53 88888.00 2015-03-26 21:02:51.750 085 12491.38 164.72 54675.53 88888.00 2015-03-26 21:02:51.875 085 12491.38 164.75 54675.55 88888.00 2015-03-26 21:02:52.000 085 12491.38 164.72 54675.55 88888.00 2015-03-26 21:02:52.125 085 12491.33 164.72 54675.57 88888.00 2015-03-26 21:02:52.250 085 12491.40 164.78 54675.60 88888.00 2015-03-26 21:02:52.375 085 12491.45 164.78 54675.57 88888.00 2015-03-26 21:02:52.500 085 12491.38 164.75 54675.57 88888.00 2015-03-26 21:02:52.625 085 12491.38 164.78 54675.55 88888.00 2015-03-26 21:02:52.750 085 12491.42 164.78 54675.60 88888.00 2015-03-26 21:02:52.875 085 12491.48 164.75 54675.57 88888.00 2015-03-26 21:02:53.000 085 12491.50 164.72 54675.60 88888.00 2015-03-26 21:02:53.125 085 12491.48 164.75 54675.60 88888.00 2015-03-26 21:02:53.250 085 12491.42 164.72 54675.57 88888.00 2015-03-26 21:02:53.375 085 12491.48 164.75 54675.57 88888.00 2015-03-26 21:02:53.500 085 12491.45 164.72 54675.57 88888.00 2015-03-26 21:02:53.625 085 12491.40 164.72 54675.57 88888.00 2015-03-26 21:02:53.750 085 12491.48 164.72 54675.57 88888.00 2015-03-26 21:02:53.875 085 12491.55 164.68 54675.57 88888.00 2015-03-26 21:02:54.000 085 12491.58 164.68 54675.55 88888.00 2015-03-26 21:02:54.125 085 12491.55 164.72 54675.57 88888.00 2015-03-26 21:02:54.250 085 12491.48 164.70 54675.60 88888.00 2015-03-26 21:02:54.375 085 12491.48 164.70 54675.60 88888.00 2015-03-26 21:02:54.500 085 12491.45 164.68 54675.60 88888.00 2015-03-26 21:02:54.625 085 12491.50 164.68 54675.57 88888.00 2015-03-26 21:02:54.750 085 12491.50 164.68 54675.60 88888.00 2015-03-26 21:02:54.875 085 12491.45 164.70 54675.60 88888.00 2015-03-26 21:02:55.000 085 12491.48 164.70 54675.60 88888.00 2015-03-26 21:02:55.125 085 12491.48 164.70 54675.57 88888.00 2015-03-26 21:02:55.250 085 12491.42 164.68 54675.57 88888.00 2015-03-26 21:02:55.375 085 12491.40 164.65 54675.57 88888.00 2015-03-26 21:02:55.500 085 12491.38 164.68 54675.60 88888.00 2015-03-26 21:02:55.625 085 12491.42 164.68 54675.57 88888.00 2015-03-26 21:02:55.750 085 12491.42 164.68 54675.55 88888.00 2015-03-26 21:02:55.875 085 12491.38 164.68 54675.57 88888.00 2015-03-26 21:02:56.000 085 12491.42 164.65 54675.57 88888.00 2015-03-26 21:02:56.125 085 12491.45 164.70 54675.60 88888.00 2015-03-26 21:02:56.250 085 12491.42 164.68 54675.60 88888.00 2015-03-26 21:02:56.375 085 12491.50 164.68 54675.60 88888.00 2015-03-26 21:02:56.500 085 12491.52 164.65 54675.60 88888.00 2015-03-26 21:02:56.625 085 12491.45 164.65 54675.57 88888.00 2015-03-26 21:02:56.750 085 12491.45 164.65 54675.60 88888.00 2015-03-26 21:02:56.875 085 12491.48 164.65 54675.62 88888.00 2015-03-26 21:02:57.000 085 12491.48 164.68 54675.62 88888.00 2015-03-26 21:02:57.125 085 12491.48 164.68 54675.65 88888.00 2015-03-26 21:02:57.250 085 12491.42 164.62 54675.60 88888.00 2015-03-26 21:02:57.375 085 12491.40 164.62 54675.57 88888.00 2015-03-26 21:02:57.500 085 12491.45 164.65 54675.60 88888.00 2015-03-26 21:02:57.625 085 12491.50 164.68 54675.65 88888.00 2015-03-26 21:02:57.750 085 12491.48 164.65 54675.62 88888.00 2015-03-26 21:02:57.875 085 12491.48 164.62 54675.57 88888.00 2015-03-26 21:02:58.000 085 12491.50 164.65 54675.60 88888.00 2015-03-26 21:02:58.125 085 12491.50 164.65 54675.60 88888.00 2015-03-26 21:02:58.250 085 12491.50 164.60 54675.60 88888.00 2015-03-26 21:02:58.375 085 12491.52 164.62 54675.60 88888.00 2015-03-26 21:02:58.500 085 12491.52 164.65 54675.60 88888.00 2015-03-26 21:02:58.625 085 12491.45 164.62 54675.57 88888.00 2015-03-26 21:02:58.750 085 12491.48 164.62 54675.60 88888.00 2015-03-26 21:02:58.875 085 12491.52 164.62 54675.60 88888.00 2015-03-26 21:02:59.000 085 12491.60 164.68 54675.57 88888.00 2015-03-26 21:02:59.125 085 12491.62 164.70 54675.60 88888.00 2015-03-26 21:02:59.250 085 12491.60 164.70 54675.60 88888.00 2015-03-26 21:02:59.375 085 12491.65 164.72 54675.62 88888.00 2015-03-26 21:02:59.500 085 12491.65 164.70 54675.60 88888.00 2015-03-26 21:02:59.625 085 12491.62 164.70 54675.60 88888.00 2015-03-26 21:02:59.750 085 12491.60 164.70 54675.60 88888.00 2015-03-26 21:02:59.875 085 12491.67 164.70 54675.60 88888.00 2015-03-26 21:03:00.000 085 12491.65 164.68 54675.55 88888.00 2015-03-26 21:03:00.125 085 12491.55 164.72 54675.60 88888.00 2015-03-26 21:03:00.250 085 12491.48 164.70 54675.60 88888.00 2015-03-26 21:03:00.375 085 12491.48 164.72 54675.57 88888.00 2015-03-26 21:03:00.500 085 12491.58 164.72 54675.60 88888.00 2015-03-26 21:03:00.625 085 12491.60 164.70 54675.60 88888.00 2015-03-26 21:03:00.750 085 12491.55 164.68 54675.60 88888.00 2015-03-26 21:03:00.875 085 12491.60 164.70 54675.60 88888.00 2015-03-26 21:03:01.000 085 12491.55 164.68 54675.57 88888.00 2015-03-26 21:03:01.125 085 12491.58 164.70 54675.62 88888.00 2015-03-26 21:03:01.250 085 12491.55 164.68 54675.65 88888.00 2015-03-26 21:03:01.375 085 12491.58 164.72 54675.62 88888.00 2015-03-26 21:03:01.500 085 12491.58 164.72 54675.60 88888.00 2015-03-26 21:03:01.625 085 12491.62 164.72 54675.62 88888.00 2015-03-26 21:03:01.750 085 12491.62 164.68 54675.62 88888.00 2015-03-26 21:03:01.875 085 12491.52 164.70 54675.62 88888.00 2015-03-26 21:03:02.000 085 12491.48 164.70 54675.60 88888.00 2015-03-26 21:03:02.125 085 12491.52 164.72 54675.60 88888.00 2015-03-26 21:03:02.250 085 12491.52 164.72 54675.60 88888.00 2015-03-26 21:03:02.375 085 12491.52 164.72 54675.60 88888.00 2015-03-26 21:03:02.500 085 12491.58 164.68 54675.55 88888.00 2015-03-26 21:03:02.625 085 12491.62 164.65 54675.57 88888.00 2015-03-26 21:03:02.750 085 12491.62 164.65 54675.57 88888.00 2015-03-26 21:03:02.875 085 12491.60 164.70 54675.60 88888.00 2015-03-26 21:03:03.000 085 12491.60 164.68 54675.60 88888.00 2015-03-26 21:03:03.125 085 12491.62 164.65 54675.60 88888.00 2015-03-26 21:03:03.250 085 12491.58 164.62 54675.60 88888.00 2015-03-26 21:03:03.375 085 12491.60 164.65 54675.60 88888.00 2015-03-26 21:03:03.500 085 12491.58 164.68 54675.60 88888.00 2015-03-26 21:03:03.625 085 12491.55 164.68 54675.57 88888.00 2015-03-26 21:03:03.750 085 12491.58 164.68 54675.57 88888.00 2015-03-26 21:03:03.875 085 12491.62 164.68 54675.60 88888.00 2015-03-26 21:03:04.000 085 12491.75 164.65 54675.60 88888.00 2015-03-26 21:03:04.125 085 12491.75 164.65 54675.60 88888.00 2015-03-26 21:03:04.250 085 12491.65 164.68 54675.65 88888.00 2015-03-26 21:03:04.375 085 12491.58 164.70 54675.62 88888.00 2015-03-26 21:03:04.500 085 12491.50 164.68 54675.60 88888.00 2015-03-26 21:03:04.625 085 12491.52 164.65 54675.57 88888.00 2015-03-26 21:03:04.750 085 12491.58 164.65 54675.60 88888.00 2015-03-26 21:03:04.875 085 12491.65 164.70 54675.62 88888.00 2015-03-26 21:03:05.000 085 12491.62 164.70 54675.62 88888.00 2015-03-26 21:03:05.125 085 12491.67 164.68 54675.65 88888.00 2015-03-26 21:03:05.250 085 12491.65 164.65 54675.62 88888.00 2015-03-26 21:03:05.375 085 12491.58 164.65 54675.60 88888.00 2015-03-26 21:03:05.500 085 12491.55 164.62 54675.62 88888.00 2015-03-26 21:03:05.625 085 12491.58 164.65 54675.62 88888.00 2015-03-26 21:03:05.750 085 12491.62 164.68 54675.65 88888.00 2015-03-26 21:03:05.875 085 12491.67 164.68 54675.62 88888.00 2015-03-26 21:03:06.000 085 12491.73 164.65 54675.60 88888.00 2015-03-26 21:03:06.125 085 12491.73 164.68 54675.65 88888.00 2015-03-26 21:03:06.250 085 12491.70 164.68 54675.65 88888.00 2015-03-26 21:03:06.375 085 12491.70 164.70 54675.62 88888.00 2015-03-26 21:03:06.500 085 12491.70 164.70 54675.65 88888.00 2015-03-26 21:03:06.625 085 12491.73 164.68 54675.65 88888.00 2015-03-26 21:03:06.750 085 12491.70 164.62 54675.62 88888.00 2015-03-26 21:03:06.875 085 12491.67 164.62 54675.65 88888.00 2015-03-26 21:03:07.000 085 12491.70 164.65 54675.62 88888.00 2015-03-26 21:03:07.125 085 12491.67 164.62 54675.62 88888.00 2015-03-26 21:03:07.250 085 12491.62 164.60 54675.65 88888.00 2015-03-26 21:03:07.375 085 12491.73 164.60 54675.62 88888.00 2015-03-26 21:03:07.500 085 12491.73 164.60 54675.60 88888.00 2015-03-26 21:03:07.625 085 12491.70 164.62 54675.62 88888.00 2015-03-26 21:03:07.750 085 12491.70 164.68 54675.65 88888.00 2015-03-26 21:03:07.875 085 12491.73 164.65 54675.68 88888.00 2015-03-26 21:03:08.000 085 12491.73 164.65 54675.65 88888.00 2015-03-26 21:03:08.125 085 12491.67 164.68 54675.65 88888.00 2015-03-26 21:03:08.250 085 12491.67 164.65 54675.65 88888.00 2015-03-26 21:03:08.375 085 12491.73 164.65 54675.65 88888.00 2015-03-26 21:03:08.500 085 12491.77 164.70 54675.65 88888.00 2015-03-26 21:03:08.625 085 12491.83 164.68 54675.68 88888.00 2015-03-26 21:03:08.750 085 12491.88 164.70 54675.68 88888.00 2015-03-26 21:03:08.875 085 12491.77 164.65 54675.65 88888.00 2015-03-26 21:03:09.000 085 12491.67 164.60 54675.62 88888.00 2015-03-26 21:03:09.125 085 12491.83 164.68 54675.68 88888.00 2015-03-26 21:03:09.250 085 12491.92 164.65 54675.68 88888.00 2015-03-26 21:03:09.375 085 12491.88 164.65 54675.68 88888.00 2015-03-26 21:03:09.500 085 12491.75 164.62 54675.65 88888.00 2015-03-26 21:03:09.625 085 12491.73 164.62 54675.65 88888.00 2015-03-26 21:03:09.750 085 12491.75 164.65 54675.68 88888.00 2015-03-26 21:03:09.875 085 12491.75 164.65 54675.70 88888.00 2015-03-26 21:03:10.000 085 12491.73 164.62 54675.65 88888.00 2015-03-26 21:03:10.125 085 12491.77 164.60 54675.62 88888.00 2015-03-26 21:03:10.250 085 12491.77 164.55 54675.62 88888.00 2015-03-26 21:03:10.375 085 12491.80 164.57 54675.62 88888.00 2015-03-26 21:03:10.500 085 12491.70 164.62 54675.65 88888.00 2015-03-26 21:03:10.625 085 12491.75 164.60 54675.68 88888.00 2015-03-26 21:03:10.750 085 12491.88 164.62 54675.70 88888.00 2015-03-26 21:03:10.875 085 12491.85 164.62 54675.65 88888.00 2015-03-26 21:03:11.000 085 12491.83 164.62 54675.65 88888.00 2015-03-26 21:03:11.125 085 12491.88 164.62 54675.68 88888.00 2015-03-26 21:03:11.250 085 12491.80 164.57 54675.68 88888.00 2015-03-26 21:03:11.375 085 12491.77 164.55 54675.65 88888.00 2015-03-26 21:03:11.500 085 12491.80 164.55 54675.65 88888.00 2015-03-26 21:03:11.625 085 12491.83 164.55 54675.70 88888.00 2015-03-26 21:03:11.750 085 12491.77 164.57 54675.70 88888.00 2015-03-26 21:03:11.875 085 12491.75 164.60 54675.70 88888.00 2015-03-26 21:03:12.000 085 12491.75 164.57 54675.70 88888.00 2015-03-26 21:03:12.125 085 12491.80 164.55 54675.72 88888.00 2015-03-26 21:03:12.250 085 12491.75 164.53 54675.72 88888.00 2015-03-26 21:03:12.375 085 12491.77 164.55 54675.72 88888.00 2015-03-26 21:03:12.500 085 12491.77 164.53 54675.72 88888.00 2015-03-26 21:03:12.625 085 12491.75 164.53 54675.72 88888.00 2015-03-26 21:03:12.750 085 12491.70 164.53 54675.70 88888.00 2015-03-26 21:03:12.875 085 12491.70 164.50 54675.70 88888.00 2015-03-26 21:03:13.000 085 12491.70 164.53 54675.72 88888.00 2015-03-26 21:03:13.125 085 12491.75 164.55 54675.75 88888.00 2015-03-26 21:03:13.250 085 12491.80 164.53 54675.75 88888.00 2015-03-26 21:03:13.375 085 12491.88 164.50 54675.72 88888.00 2015-03-26 21:03:13.500 085 12491.85 164.47 54675.70 88888.00 2015-03-26 21:03:13.625 085 12491.85 164.53 54675.72 88888.00 2015-03-26 21:03:13.750 085 12491.83 164.53 54675.72 88888.00 2015-03-26 21:03:13.875 085 12491.83 164.53 54675.70 88888.00 2015-03-26 21:03:14.000 085 12491.90 164.50 54675.70 88888.00 2015-03-26 21:03:14.125 085 12491.88 164.53 54675.75 88888.00 2015-03-26 21:03:14.250 085 12491.85 164.53 54675.75 88888.00 2015-03-26 21:03:14.375 085 12491.80 164.53 54675.75 88888.00 2015-03-26 21:03:14.500 085 12491.75 164.53 54675.75 88888.00 2015-03-26 21:03:14.625 085 12491.80 164.53 54675.72 88888.00 2015-03-26 21:03:14.750 085 12491.77 164.53 54675.72 88888.00 2015-03-26 21:03:14.875 085 12491.77 164.53 54675.72 88888.00 2015-03-26 21:03:15.000 085 12491.80 164.50 54675.72 88888.00 2015-03-26 21:03:15.125 085 12491.83 164.50 54675.75 88888.00 2015-03-26 21:03:15.250 085 12491.77 164.50 54675.72 88888.00 2015-03-26 21:03:15.375 085 12491.80 164.53 54675.72 88888.00 2015-03-26 21:03:15.500 085 12491.77 164.50 54675.72 88888.00 2015-03-26 21:03:15.625 085 12491.80 164.50 54675.72 88888.00 2015-03-26 21:03:15.750 085 12491.75 164.47 54675.72 88888.00 2015-03-26 21:03:15.875 085 12491.80 164.47 54675.72 88888.00 2015-03-26 21:03:16.000 085 12491.83 164.45 54675.72 88888.00 2015-03-26 21:03:16.125 085 12491.85 164.47 54675.75 88888.00 2015-03-26 21:03:16.250 085 12491.85 164.45 54675.72 88888.00 2015-03-26 21:03:16.375 085 12491.83 164.43 54675.72 88888.00 2015-03-26 21:03:16.500 085 12491.80 164.45 54675.78 88888.00 2015-03-26 21:03:16.625 085 12491.80 164.50 54675.78 88888.00 2015-03-26 21:03:16.750 085 12491.85 164.50 54675.78 88888.00 2015-03-26 21:03:16.875 085 12491.88 164.50 54675.75 88888.00 2015-03-26 21:03:17.000 085 12491.88 164.50 54675.75 88888.00 2015-03-26 21:03:17.125 085 12491.77 164.47 54675.78 88888.00 2015-03-26 21:03:17.250 085 12491.73 164.47 54675.75 88888.00 2015-03-26 21:03:17.375 085 12491.80 164.50 54675.75 88888.00 2015-03-26 21:03:17.500 085 12491.77 164.50 54675.75 88888.00 2015-03-26 21:03:17.625 085 12491.80 164.45 54675.75 88888.00 2015-03-26 21:03:17.750 085 12491.85 164.45 54675.72 88888.00 2015-03-26 21:03:17.875 085 12491.85 164.47 54675.72 88888.00 2015-03-26 21:03:18.000 085 12491.83 164.50 54675.75 88888.00 2015-03-26 21:03:18.125 085 12491.83 164.47 54675.78 88888.00 2015-03-26 21:03:18.250 085 12491.83 164.43 54675.78 88888.00 2015-03-26 21:03:18.375 085 12491.85 164.45 54675.78 88888.00 2015-03-26 21:03:18.500 085 12491.85 164.43 54675.78 88888.00 2015-03-26 21:03:18.625 085 12491.85 164.43 54675.75 88888.00 2015-03-26 21:03:18.750 085 12491.88 164.43 54675.75 88888.00 2015-03-26 21:03:18.875 085 12491.90 164.45 54675.78 88888.00 2015-03-26 21:03:19.000 085 12491.90 164.40 54675.75 88888.00 2015-03-26 21:03:19.125 085 12491.88 164.40 54675.78 88888.00 2015-03-26 21:03:19.250 085 12491.83 164.43 54675.80 88888.00 2015-03-26 21:03:19.375 085 12491.83 164.40 54675.80 88888.00 2015-03-26 21:03:19.500 085 12491.80 164.40 54675.80 88888.00 2015-03-26 21:03:19.625 085 12491.85 164.38 54675.78 88888.00 2015-03-26 21:03:19.750 085 12491.80 164.38 54675.78 88888.00 2015-03-26 21:03:19.875 085 12491.77 164.40 54675.78 88888.00 2015-03-26 21:03:20.000 085 12491.77 164.38 54675.75 88888.00 2015-03-26 21:03:20.125 085 12491.80 164.40 54675.75 88888.00 2015-03-26 21:03:20.250 085 12491.75 164.38 54675.82 88888.00 2015-03-26 21:03:20.375 085 12491.77 164.40 54675.82 88888.00 2015-03-26 21:03:20.500 085 12491.77 164.40 54675.82 88888.00 2015-03-26 21:03:20.625 085 12491.83 164.40 54675.82 88888.00 2015-03-26 21:03:20.750 085 12491.88 164.43 54675.82 88888.00 2015-03-26 21:03:20.875 085 12491.88 164.40 54675.82 88888.00 2015-03-26 21:03:21.000 085 12491.88 164.40 54675.78 88888.00 2015-03-26 21:03:21.125 085 12491.88 164.38 54675.82 88888.00 2015-03-26 21:03:21.250 085 12491.80 164.35 54675.82 88888.00 2015-03-26 21:03:21.375 085 12491.75 164.35 54675.80 88888.00 2015-03-26 21:03:21.500 085 12491.73 164.32 54675.80 88888.00 2015-03-26 21:03:21.625 085 12491.83 164.35 54675.80 88888.00 2015-03-26 21:03:21.750 085 12491.80 164.38 54675.80 88888.00 2015-03-26 21:03:21.875 085 12491.83 164.38 54675.80 88888.00 2015-03-26 21:03:22.000 085 12491.83 164.35 54675.78 88888.00 2015-03-26 21:03:22.125 085 12491.83 164.35 54675.80 88888.00 2015-03-26 21:03:22.250 085 12491.75 164.30 54675.80 88888.00 2015-03-26 21:03:22.375 085 12491.77 164.32 54675.78 88888.00 2015-03-26 21:03:22.500 085 12491.77 164.30 54675.80 88888.00 2015-03-26 21:03:22.625 085 12491.83 164.35 54675.80 88888.00 2015-03-26 21:03:22.750 085 12491.85 164.38 54675.82 88888.00 2015-03-26 21:03:22.875 085 12491.92 164.32 54675.82 88888.00 2015-03-26 21:03:23.000 085 12491.88 164.35 54675.80 88888.00 2015-03-26 21:03:23.125 085 12491.80 164.30 54675.82 88888.00 2015-03-26 21:03:23.250 085 12491.77 164.30 54675.85 88888.00 2015-03-26 21:03:23.375 085 12491.80 164.35 54675.85 88888.00 2015-03-26 21:03:23.500 085 12491.75 164.32 54675.85 88888.00 2015-03-26 21:03:23.625 085 12491.80 164.32 54675.85 88888.00 2015-03-26 21:03:23.750 085 12491.83 164.32 54675.88 88888.00 2015-03-26 21:03:23.875 085 12491.77 164.32 54675.88 88888.00 2015-03-26 21:03:24.000 085 12491.73 164.30 54675.85 88888.00 2015-03-26 21:03:24.125 085 12491.75 164.32 54675.82 88888.00 2015-03-26 21:03:24.250 085 12491.77 164.30 54675.82 88888.00 2015-03-26 21:03:24.375 085 12491.83 164.30 54675.80 88888.00 2015-03-26 21:03:24.500 085 12491.90 164.28 54675.82 88888.00 2015-03-26 21:03:24.625 085 12491.92 164.35 54675.85 88888.00 2015-03-26 21:03:24.750 085 12491.88 164.30 54675.82 88888.00 2015-03-26 21:03:24.875 085 12491.90 164.35 54675.82 88888.00 2015-03-26 21:03:25.000 085 12491.90 164.35 54675.82 88888.00 2015-03-26 21:03:25.125 085 12491.88 164.32 54675.85 88888.00 2015-03-26 21:03:25.250 085 12491.83 164.32 54675.88 88888.00 2015-03-26 21:03:25.375 085 12491.92 164.30 54675.88 88888.00 2015-03-26 21:03:25.500 085 12491.90 164.32 54675.88 88888.00 2015-03-26 21:03:25.625 085 12491.83 164.30 54675.88 88888.00 2015-03-26 21:03:25.750 085 12491.80 164.28 54675.88 88888.00 2015-03-26 21:03:25.875 085 12491.83 164.30 54675.88 88888.00 2015-03-26 21:03:26.000 085 12491.90 164.30 54675.88 88888.00 2015-03-26 21:03:26.125 085 12491.90 164.30 54675.88 88888.00 2015-03-26 21:03:26.250 085 12491.88 164.30 54675.90 88888.00 2015-03-26 21:03:26.375 085 12491.90 164.32 54675.88 88888.00 2015-03-26 21:03:26.500 085 12491.92 164.32 54675.88 88888.00 2015-03-26 21:03:26.625 085 12491.88 164.28 54675.88 88888.00 2015-03-26 21:03:26.750 085 12491.88 164.30 54675.88 88888.00 2015-03-26 21:03:26.875 085 12491.90 164.32 54675.88 88888.00 2015-03-26 21:03:27.000 085 12491.95 164.30 54675.88 88888.00 2015-03-26 21:03:27.125 085 12491.90 164.32 54675.88 88888.00 2015-03-26 21:03:27.250 085 12491.83 164.32 54675.90 88888.00 2015-03-26 21:03:27.375 085 12491.80 164.35 54675.90 88888.00 2015-03-26 21:03:27.500 085 12491.85 164.30 54675.85 88888.00 2015-03-26 21:03:27.625 085 12491.92 164.30 54675.88 88888.00 2015-03-26 21:03:27.750 085 12491.95 164.32 54675.88 88888.00 2015-03-26 21:03:27.875 085 12491.90 164.32 54675.88 88888.00 2015-03-26 21:03:28.000 085 12491.85 164.30 54675.85 88888.00 2015-03-26 21:03:28.125 085 12491.85 164.30 54675.88 88888.00 2015-03-26 21:03:28.250 085 12491.85 164.28 54675.90 88888.00 2015-03-26 21:03:28.375 085 12491.95 164.30 54675.90 88888.00 2015-03-26 21:03:28.500 085 12491.95 164.28 54675.85 88888.00 2015-03-26 21:03:28.625 085 12491.92 164.25 54675.88 88888.00 2015-03-26 21:03:28.750 085 12491.90 164.32 54675.93 88888.00 2015-03-26 21:03:28.875 085 12491.92 164.30 54675.93 88888.00 2015-03-26 21:03:29.000 085 12491.98 164.30 54675.90 88888.00 2015-03-26 21:03:29.125 085 12491.98 164.30 54675.90 88888.00 2015-03-26 21:03:29.250 085 12491.90 164.30 54675.93 88888.00 2015-03-26 21:03:29.375 085 12491.95 164.32 54675.93 88888.00 2015-03-26 21:03:29.500 085 12491.92 164.32 54675.93 88888.00 2015-03-26 21:03:29.625 085 12491.92 164.32 54675.93 88888.00 2015-03-26 21:03:29.750 085 12491.90 164.30 54675.90 88888.00 2015-03-26 21:03:29.875 085 12491.90 164.28 54675.90 88888.00 2015-03-26 21:03:30.000 085 12491.90 164.25 54675.88 88888.00 2015-03-26 21:03:30.125 085 12491.90 164.28 54675.88 88888.00 2015-03-26 21:03:30.250 085 12491.85 164.28 54675.95 88888.00 2015-03-26 21:03:30.375 085 12491.85 164.28 54675.93 88888.00 2015-03-26 21:03:30.500 085 12491.88 164.32 54675.93 88888.00 2015-03-26 21:03:30.625 085 12491.92 164.32 54675.93 88888.00 2015-03-26 21:03:30.750 085 12491.90 164.30 54675.95 88888.00 2015-03-26 21:03:30.875 085 12491.92 164.30 54675.93 88888.00 2015-03-26 21:03:31.000 085 12491.98 164.25 54675.93 88888.00 2015-03-26 21:03:31.125 085 12491.95 164.28 54675.95 88888.00 2015-03-26 21:03:31.250 085 12491.95 164.28 54675.93 88888.00 2015-03-26 21:03:31.375 085 12492.00 164.28 54675.93 88888.00 2015-03-26 21:03:31.500 085 12492.02 164.30 54675.95 88888.00 2015-03-26 21:03:31.625 085 12492.02 164.28 54675.93 88888.00 2015-03-26 21:03:31.750 085 12492.00 164.25 54675.90 88888.00 2015-03-26 21:03:31.875 085 12492.00 164.28 54675.95 88888.00 2015-03-26 21:03:32.000 085 12492.02 164.32 54675.95 88888.00 2015-03-26 21:03:32.125 085 12492.00 164.30 54675.95 88888.00 2015-03-26 21:03:32.250 085 12491.98 164.28 54675.90 88888.00 2015-03-26 21:03:32.375 085 12492.02 164.32 54675.93 88888.00 2015-03-26 21:03:32.500 085 12491.98 164.35 54675.95 88888.00 2015-03-26 21:03:32.625 085 12491.98 164.32 54675.93 88888.00 2015-03-26 21:03:32.750 085 12492.00 164.30 54675.93 88888.00 2015-03-26 21:03:32.875 085 12492.08 164.32 54675.93 88888.00 2015-03-26 21:03:33.000 085 12492.08 164.32 54675.93 88888.00 2015-03-26 21:03:33.125 085 12492.05 164.35 54675.95 88888.00 2015-03-26 21:03:33.250 085 12491.98 164.30 54675.93 88888.00 2015-03-26 21:03:33.375 085 12491.98 164.28 54675.93 88888.00 2015-03-26 21:03:33.500 085 12491.98 164.30 54675.95 88888.00 2015-03-26 21:03:33.625 085 12491.95 164.30 54675.93 88888.00 2015-03-26 21:03:33.750 085 12491.98 164.32 54675.90 88888.00 2015-03-26 21:03:33.875 085 12491.95 164.30 54675.90 88888.00 2015-03-26 21:03:34.000 085 12491.95 164.32 54675.90 88888.00 2015-03-26 21:03:34.125 085 12491.95 164.30 54675.93 88888.00 2015-03-26 21:03:34.250 085 12491.98 164.30 54675.93 88888.00 2015-03-26 21:03:34.375 085 12492.00 164.32 54675.93 88888.00 2015-03-26 21:03:34.500 085 12492.00 164.30 54675.93 88888.00 2015-03-26 21:03:34.625 085 12492.00 164.32 54675.93 88888.00 2015-03-26 21:03:34.750 085 12492.05 164.32 54675.90 88888.00 2015-03-26 21:03:34.875 085 12492.05 164.30 54675.93 88888.00 2015-03-26 21:03:35.000 085 12492.08 164.32 54675.93 88888.00 2015-03-26 21:03:35.125 085 12492.05 164.32 54675.93 88888.00 2015-03-26 21:03:35.250 085 12492.02 164.35 54675.90 88888.00 2015-03-26 21:03:35.375 085 12492.10 164.32 54675.93 88888.00 2015-03-26 21:03:35.500 085 12492.12 164.32 54675.93 88888.00 2015-03-26 21:03:35.625 085 12492.12 164.32 54675.93 88888.00 2015-03-26 21:03:35.750 085 12492.10 164.32 54675.93 88888.00 2015-03-26 21:03:35.875 085 12492.08 164.32 54675.90 88888.00 2015-03-26 21:03:36.000 085 12492.15 164.35 54675.90 88888.00 2015-03-26 21:03:36.125 085 12492.15 164.35 54675.95 88888.00 2015-03-26 21:03:36.250 085 12492.08 164.32 54675.97 88888.00 2015-03-26 21:03:36.375 085 12492.05 164.35 54675.97 88888.00 2015-03-26 21:03:36.500 085 12492.05 164.38 54676.00 88888.00 2015-03-26 21:03:36.625 085 12492.02 164.38 54675.97 88888.00 2015-03-26 21:03:36.750 085 12492.00 164.30 54675.97 88888.00 2015-03-26 21:03:36.875 085 12491.98 164.32 54675.93 88888.00 2015-03-26 21:03:37.000 085 12492.00 164.35 54675.93 88888.00 2015-03-26 21:03:37.125 085 12492.00 164.38 54675.95 88888.00 2015-03-26 21:03:37.250 085 12492.00 164.35 54675.95 88888.00 2015-03-26 21:03:37.375 085 12492.12 164.38 54675.95 88888.00 2015-03-26 21:03:37.500 085 12492.10 164.38 54675.95 88888.00 2015-03-26 21:03:37.625 085 12492.10 164.38 54675.93 88888.00 2015-03-26 21:03:37.750 085 12492.12 164.40 54675.93 88888.00 2015-03-26 21:03:37.875 085 12492.08 164.40 54675.95 88888.00 2015-03-26 21:03:38.000 085 12492.10 164.43 54675.93 88888.00 2015-03-26 21:03:38.125 085 12492.15 164.43 54675.93 88888.00 2015-03-26 21:03:38.250 085 12492.12 164.43 54675.93 88888.00 2015-03-26 21:03:38.375 085 12492.15 164.43 54675.93 88888.00 2015-03-26 21:03:38.500 085 12492.12 164.43 54675.93 88888.00 2015-03-26 21:03:38.625 085 12492.08 164.45 54675.95 88888.00 2015-03-26 21:03:38.750 085 12492.10 164.47 54675.95 88888.00 2015-03-26 21:03:38.875 085 12492.12 164.43 54675.93 88888.00 2015-03-26 21:03:39.000 085 12492.08 164.43 54675.93 88888.00 2015-03-26 21:03:39.125 085 12492.08 164.43 54675.93 88888.00 2015-03-26 21:03:39.250 085 12492.12 164.43 54675.93 88888.00 2015-03-26 21:03:39.375 085 12492.12 164.43 54675.93 88888.00 2015-03-26 21:03:39.500 085 12492.08 164.40 54675.93 88888.00 2015-03-26 21:03:39.625 085 12492.08 164.43 54675.93 88888.00 2015-03-26 21:03:39.750 085 12492.08 164.47 54675.95 88888.00 2015-03-26 21:03:39.875 085 12492.08 164.47 54675.95 88888.00 2015-03-26 21:03:40.000 085 12492.05 164.45 54675.93 88888.00 2015-03-26 21:03:40.125 085 12492.08 164.43 54675.93 88888.00 2015-03-26 21:03:40.250 085 12492.10 164.43 54675.93 88888.00 2015-03-26 21:03:40.375 085 12492.17 164.47 54675.93 88888.00 2015-03-26 21:03:40.500 085 12492.15 164.50 54675.93 88888.00 2015-03-26 21:03:40.625 085 12492.12 164.50 54675.95 88888.00 2015-03-26 21:03:40.750 085 12492.10 164.47 54675.93 88888.00 2015-03-26 21:03:40.875 085 12492.12 164.47 54675.93 88888.00 2015-03-26 21:03:41.000 085 12492.10 164.45 54675.90 88888.00 2015-03-26 21:03:41.125 085 12492.02 164.47 54675.90 88888.00 2015-03-26 21:03:41.250 085 12492.00 164.50 54675.93 88888.00 2015-03-26 21:03:41.375 085 12492.02 164.50 54675.93 88888.00 2015-03-26 21:03:41.500 085 12492.05 164.50 54675.90 88888.00 2015-03-26 21:03:41.625 085 12492.05 164.53 54675.90 88888.00 2015-03-26 21:03:41.750 085 12492.02 164.50 54675.93 88888.00 2015-03-26 21:03:41.875 085 12491.95 164.50 54675.93 88888.00 2015-03-26 21:03:42.000 085 12492.00 164.50 54675.90 88888.00 2015-03-26 21:03:42.125 085 12492.08 164.50 54675.93 88888.00 2015-03-26 21:03:42.250 085 12492.05 164.50 54675.95 88888.00 2015-03-26 21:03:42.375 085 12492.05 164.55 54675.93 88888.00 2015-03-26 21:03:42.500 085 12492.05 164.55 54675.93 88888.00 2015-03-26 21:03:42.625 085 12492.08 164.55 54675.93 88888.00 2015-03-26 21:03:42.750 085 12492.12 164.53 54675.93 88888.00 2015-03-26 21:03:42.875 085 12492.17 164.50 54675.93 88888.00 2015-03-26 21:03:43.000 085 12492.17 164.53 54675.93 88888.00 2015-03-26 21:03:43.125 085 12492.10 164.55 54675.93 88888.00 2015-03-26 21:03:43.250 085 12492.05 164.55 54675.95 88888.00 2015-03-26 21:03:43.375 085 12492.10 164.55 54675.93 88888.00 2015-03-26 21:03:43.500 085 12492.08 164.50 54675.93 88888.00 2015-03-26 21:03:43.625 085 12492.02 164.53 54675.93 88888.00 2015-03-26 21:03:43.750 085 12491.98 164.53 54675.93 88888.00 2015-03-26 21:03:43.875 085 12492.02 164.53 54675.93 88888.00 2015-03-26 21:03:44.000 085 12492.10 164.53 54675.93 88888.00 2015-03-26 21:03:44.125 085 12492.05 164.55 54675.95 88888.00 2015-03-26 21:03:44.250 085 12492.00 164.50 54675.95 88888.00 2015-03-26 21:03:44.375 085 12492.02 164.50 54675.93 88888.00 2015-03-26 21:03:44.500 085 12492.05 164.53 54675.95 88888.00 2015-03-26 21:03:44.625 085 12492.08 164.55 54675.95 88888.00 2015-03-26 21:03:44.750 085 12492.08 164.55 54675.95 88888.00 2015-03-26 21:03:44.875 085 12492.02 164.53 54675.93 88888.00 2015-03-26 21:03:45.000 085 12492.05 164.57 54675.95 88888.00 2015-03-26 21:03:45.125 085 12492.10 164.60 54675.95 88888.00 2015-03-26 21:03:45.250 085 12492.10 164.53 54675.93 88888.00 2015-03-26 21:03:45.375 085 12492.15 164.53 54675.93 88888.00 2015-03-26 21:03:45.500 085 12492.08 164.55 54675.93 88888.00 2015-03-26 21:03:45.625 085 12492.10 164.57 54675.95 88888.00 2015-03-26 21:03:45.750 085 12492.12 164.57 54675.95 88888.00 2015-03-26 21:03:45.875 085 12492.12 164.57 54675.93 88888.00 2015-03-26 21:03:46.000 085 12492.08 164.55 54675.90 88888.00 2015-03-26 21:03:46.125 085 12492.10 164.57 54675.90 88888.00 2015-03-26 21:03:46.250 085 12492.10 164.55 54675.93 88888.00 2015-03-26 21:03:46.375 085 12492.08 164.57 54675.93 88888.00 2015-03-26 21:03:46.500 085 12492.08 164.60 54675.93 88888.00 2015-03-26 21:03:46.625 085 12492.15 164.60 54675.95 88888.00 2015-03-26 21:03:46.750 085 12492.10 164.60 54675.93 88888.00 2015-03-26 21:03:46.875 085 12492.12 164.60 54675.93 88888.00 2015-03-26 21:03:47.000 085 12492.12 164.57 54675.93 88888.00 2015-03-26 21:03:47.125 085 12492.17 164.60 54675.97 88888.00 2015-03-26 21:03:47.250 085 12492.10 164.60 54675.95 88888.00 2015-03-26 21:03:47.375 085 12492.15 164.60 54675.95 88888.00 2015-03-26 21:03:47.500 085 12492.12 164.62 54675.95 88888.00 2015-03-26 21:03:47.625 085 12492.10 164.60 54675.95 88888.00 2015-03-26 21:03:47.750 085 12492.10 164.62 54675.95 88888.00 2015-03-26 21:03:47.875 085 12492.12 164.60 54675.97 88888.00 2015-03-26 21:03:48.000 085 12492.15 164.60 54675.97 88888.00 2015-03-26 21:03:48.125 085 12492.08 164.57 54675.95 88888.00 2015-03-26 21:03:48.250 085 12492.05 164.57 54675.95 88888.00 2015-03-26 21:03:48.375 085 12492.08 164.60 54675.95 88888.00 2015-03-26 21:03:48.500 085 12492.05 164.60 54675.97 88888.00 2015-03-26 21:03:48.625 085 12492.05 164.62 54675.97 88888.00 2015-03-26 21:03:48.750 085 12492.08 164.62 54675.95 88888.00 2015-03-26 21:03:48.875 085 12492.10 164.62 54675.97 88888.00 2015-03-26 21:03:49.000 085 12492.10 164.65 54675.95 88888.00 2015-03-26 21:03:49.125 085 12492.10 164.65 54675.95 88888.00 2015-03-26 21:03:49.250 085 12492.08 164.65 54675.93 88888.00 2015-03-26 21:03:49.375 085 12492.12 164.70 54675.95 88888.00 2015-03-26 21:03:49.500 085 12492.10 164.68 54675.95 88888.00 2015-03-26 21:03:49.625 085 12492.08 164.65 54675.95 88888.00 2015-03-26 21:03:49.750 085 12492.12 164.65 54675.93 88888.00 2015-03-26 21:03:49.875 085 12492.12 164.70 54675.95 88888.00 2015-03-26 21:03:50.000 085 12492.05 164.68 54675.95 88888.00 2015-03-26 21:03:50.125 085 12492.05 164.68 54675.95 88888.00 2015-03-26 21:03:50.250 085 12492.08 164.65 54675.95 88888.00 2015-03-26 21:03:50.375 085 12492.12 164.68 54675.97 88888.00 2015-03-26 21:03:50.500 085 12492.08 164.70 54675.97 88888.00 2015-03-26 21:03:50.625 085 12492.08 164.65 54675.95 88888.00 2015-03-26 21:03:50.750 085 12492.10 164.55 54675.93 88888.00 2015-03-26 21:03:50.875 085 12492.17 164.53 54676.10 88888.00 2015-03-26 21:03:51.000 085 12492.10 164.68 54676.12 88888.00 2015-03-26 21:03:51.125 085 12492.02 164.72 54676.00 88888.00 2015-03-26 21:03:51.250 085 12492.00 164.72 54675.97 88888.00 2015-03-26 21:03:51.375 085 12492.05 164.72 54675.97 88888.00 2015-03-26 21:03:51.500 085 12492.05 164.70 54675.97 88888.00 2015-03-26 21:03:51.625 085 12492.02 164.70 54675.95 88888.00 2015-03-26 21:03:51.750 085 12491.92 164.70 54675.95 88888.00 2015-03-26 21:03:51.875 085 12491.92 164.72 54675.95 88888.00 2015-03-26 21:03:52.000 085 12492.00 164.75 54675.95 88888.00 2015-03-26 21:03:52.125 085 12492.05 164.72 54675.95 88888.00 2015-03-26 21:03:52.250 085 12492.05 164.70 54675.95 88888.00 2015-03-26 21:03:52.375 085 12492.08 164.72 54675.93 88888.00 2015-03-26 21:03:52.500 085 12492.02 164.72 54675.93 88888.00 2015-03-26 21:03:52.625 085 12492.02 164.75 54675.95 88888.00 2015-03-26 21:03:52.750 085 12492.08 164.75 54675.97 88888.00 2015-03-26 21:03:52.875 085 12492.17 164.75 54675.97 88888.00 2015-03-26 21:03:53.000 085 12492.12 164.78 54675.97 88888.00 2015-03-26 21:03:53.125 085 12492.05 164.78 54675.97 88888.00 2015-03-26 21:03:53.250 085 12491.95 164.75 54675.97 88888.00 2015-03-26 21:03:53.375 085 12492.00 164.78 54675.97 88888.00 2015-03-26 21:03:53.500 085 12492.00 164.75 54675.97 88888.00 2015-03-26 21:03:53.625 085 12492.05 164.80 54675.97 88888.00 2015-03-26 21:03:53.750 085 12492.08 164.80 54675.97 88888.00 2015-03-26 21:03:53.875 085 12492.08 164.78 54675.97 88888.00 2015-03-26 21:03:54.000 085 12492.00 164.75 54675.95 88888.00 2015-03-26 21:03:54.125 085 12491.98 164.75 54675.95 88888.00 2015-03-26 21:03:54.250 085 12492.08 164.75 54675.95 88888.00 2015-03-26 21:03:54.375 085 12492.12 164.78 54675.95 88888.00 2015-03-26 21:03:54.500 085 12492.15 164.78 54675.93 88888.00 2015-03-26 21:03:54.625 085 12492.10 164.80 54675.93 88888.00 2015-03-26 21:03:54.750 085 12492.02 164.78 54675.93 88888.00 2015-03-26 21:03:54.875 085 12492.05 164.82 54675.95 88888.00 2015-03-26 21:03:55.000 085 12492.08 164.82 54675.95 88888.00 2015-03-26 21:03:55.125 085 12492.05 164.82 54676.00 88888.00 2015-03-26 21:03:55.250 085 12492.00 164.80 54676.00 88888.00 2015-03-26 21:03:55.375 085 12492.05 164.85 54676.00 88888.00 2015-03-26 21:03:55.500 085 12492.08 164.88 54675.97 88888.00 2015-03-26 21:03:55.625 085 12492.02 164.85 54675.97 88888.00 2015-03-26 21:03:55.750 085 12492.02 164.85 54676.00 88888.00 2015-03-26 21:03:55.875 085 12492.00 164.82 54675.97 88888.00 2015-03-26 21:03:56.000 085 12492.00 164.80 54675.95 88888.00 2015-03-26 21:03:56.125 085 12492.08 164.85 54675.97 88888.00 2015-03-26 21:03:56.250 085 12492.10 164.85 54676.03 88888.00 2015-03-26 21:03:56.375 085 12492.12 164.82 54676.00 88888.00 2015-03-26 21:03:56.500 085 12492.15 164.80 54676.00 88888.00 2015-03-26 21:03:56.625 085 12492.08 164.80 54675.97 88888.00 2015-03-26 21:03:56.750 085 12492.00 164.78 54675.97 88888.00 2015-03-26 21:03:56.875 085 12492.02 164.85 54676.00 88888.00 2015-03-26 21:03:57.000 085 12492.02 164.85 54675.97 88888.00 2015-03-26 21:03:57.125 085 12492.02 164.82 54676.00 88888.00 2015-03-26 21:03:57.250 085 12491.98 164.80 54675.97 88888.00 2015-03-26 21:03:57.375 085 12492.00 164.82 54675.97 88888.00 2015-03-26 21:03:57.500 085 12492.00 164.82 54675.97 88888.00 2015-03-26 21:03:57.625 085 12491.98 164.82 54675.97 88888.00 2015-03-26 21:03:57.750 085 12491.98 164.85 54675.97 88888.00 2015-03-26 21:03:57.875 085 12491.95 164.82 54676.00 88888.00 2015-03-26 21:03:58.000 085 12491.95 164.85 54676.00 88888.00 2015-03-26 21:03:58.125 085 12491.90 164.85 54676.00 88888.00 2015-03-26 21:03:58.250 085 12491.80 164.80 54675.97 88888.00 2015-03-26 21:03:58.375 085 12491.83 164.82 54675.97 88888.00 2015-03-26 21:03:58.500 085 12491.90 164.85 54676.00 88888.00 2015-03-26 21:03:58.625 085 12491.95 164.82 54676.00 88888.00 2015-03-26 21:03:58.750 085 12491.98 164.80 54675.97 88888.00 2015-03-26 21:03:58.875 085 12491.88 164.80 54675.97 88888.00 2015-03-26 21:03:59.000 085 12491.90 164.88 54676.00 88888.00 2015-03-26 21:03:59.125 085 12491.92 164.88 54676.00 88888.00 2015-03-26 21:03:59.250 085 12491.85 164.80 54676.00 88888.00 2015-03-26 21:03:59.375 085 12491.85 164.82 54675.97 88888.00 2015-03-26 21:03:59.500 085 12491.83 164.85 54675.97 88888.00 2015-03-26 21:03:59.625 085 12491.80 164.88 54675.97 88888.00 2015-03-26 21:03:59.750 085 12491.77 164.82 54675.97 88888.00 2015-03-26 21:03:59.875 085 12491.75 164.80 54675.97 88888.00 2015-03-26 21:04:00.000 085 12491.77 164.80 54675.97 88888.00 2015-03-26 21:04:00.125 085 12491.80 164.85 54676.00 88888.00 2015-03-26 21:04:00.250 085 12491.88 164.85 54676.00 88888.00 2015-03-26 21:04:00.375 085 12491.90 164.82 54676.00 88888.00 2015-03-26 21:04:00.500 085 12491.85 164.82 54676.00 88888.00 2015-03-26 21:04:00.625 085 12491.88 164.80 54676.00 88888.00 2015-03-26 21:04:00.750 085 12491.88 164.80 54676.00 88888.00 2015-03-26 21:04:00.875 085 12491.88 164.78 54675.97 88888.00 2015-03-26 21:04:01.000 085 12491.90 164.78 54675.97 88888.00 2015-03-26 21:04:01.125 085 12491.85 164.78 54675.97 88888.00 2015-03-26 21:04:01.250 085 12491.77 164.80 54676.00 88888.00 2015-03-26 21:04:01.375 085 12491.75 164.82 54676.00 88888.00 2015-03-26 21:04:01.500 085 12491.77 164.82 54676.00 88888.00 2015-03-26 21:04:01.625 085 12491.83 164.80 54676.03 88888.00 2015-03-26 21:04:01.750 085 12491.80 164.78 54676.03 88888.00 2015-03-26 21:04:01.875 085 12491.77 164.75 54676.00 88888.00 2015-03-26 21:04:02.000 085 12491.75 164.78 54676.00 88888.00 2015-03-26 21:04:02.125 085 12491.75 164.80 54676.03 88888.00 2015-03-26 21:04:02.250 085 12491.73 164.78 54676.03 88888.00 2015-03-26 21:04:02.375 085 12491.70 164.78 54676.03 88888.00 2015-03-26 21:04:02.500 085 12491.67 164.78 54676.03 88888.00 2015-03-26 21:04:02.625 085 12491.65 164.78 54676.00 88888.00 2015-03-26 21:04:02.750 085 12491.70 164.78 54676.03 88888.00 2015-03-26 21:04:02.875 085 12491.70 164.80 54676.03 88888.00 2015-03-26 21:04:03.000 085 12491.80 164.78 54676.03 88888.00 2015-03-26 21:04:03.125 085 12491.75 164.78 54676.03 88888.00 2015-03-26 21:04:03.250 085 12491.67 164.78 54676.05 88888.00 2015-03-26 21:04:03.375 085 12491.73 164.78 54676.05 88888.00 2015-03-26 21:04:03.500 085 12491.75 164.78 54676.03 88888.00 2015-03-26 21:04:03.625 085 12491.80 164.78 54676.03 88888.00 2015-03-26 21:04:03.750 085 12491.73 164.75 54676.03 88888.00 2015-03-26 21:04:03.875 085 12491.67 164.75 54676.03 88888.00 2015-03-26 21:04:04.000 085 12491.70 164.75 54676.03 88888.00 2015-03-26 21:04:04.125 085 12491.73 164.78 54676.03 88888.00 2015-03-26 21:04:04.250 085 12491.60 164.72 54676.05 88888.00 2015-03-26 21:04:04.375 085 12491.62 164.75 54676.05 88888.00 2015-03-26 21:04:04.500 085 12491.65 164.78 54676.05 88888.00 2015-03-26 21:04:04.625 085 12491.65 164.75 54676.03 88888.00 2015-03-26 21:04:04.750 085 12491.65 164.75 54676.03 88888.00 2015-03-26 21:04:04.875 085 12491.67 164.75 54676.03 88888.00 2015-03-26 21:04:05.000 085 12491.67 164.72 54676.00 88888.00 2015-03-26 21:04:05.125 085 12491.70 164.75 54676.03 88888.00 2015-03-26 21:04:05.250 085 12491.65 164.70 54676.03 88888.00 2015-03-26 21:04:05.375 085 12491.62 164.72 54676.03 88888.00 2015-03-26 21:04:05.500 085 12491.58 164.75 54676.05 88888.00 2015-03-26 21:04:05.625 085 12491.52 164.72 54676.03 88888.00 2015-03-26 21:04:05.750 085 12491.55 164.75 54676.05 88888.00 2015-03-26 21:04:05.875 085 12491.60 164.72 54676.03 88888.00 2015-03-26 21:04:06.000 085 12491.60 164.72 54676.03 88888.00 2015-03-26 21:04:06.125 085 12491.58 164.75 54676.05 88888.00 2015-03-26 21:04:06.250 085 12491.60 164.75 54676.05 88888.00 2015-03-26 21:04:06.375 085 12491.62 164.75 54676.05 88888.00 2015-03-26 21:04:06.500 085 12491.62 164.75 54676.03 88888.00 2015-03-26 21:04:06.625 085 12491.62 164.75 54676.00 88888.00 2015-03-26 21:04:06.750 085 12491.62 164.75 54676.03 88888.00 2015-03-26 21:04:06.875 085 12491.55 164.75 54676.03 88888.00 2015-03-26 21:04:07.000 085 12491.55 164.75 54676.03 88888.00 2015-03-26 21:04:07.125 085 12491.58 164.75 54676.05 88888.00 2015-03-26 21:04:07.250 085 12491.58 164.75 54676.07 88888.00 2015-03-26 21:04:07.375 085 12491.62 164.78 54676.05 88888.00 2015-03-26 21:04:07.500 085 12491.62 164.75 54676.03 88888.00 2015-03-26 21:04:07.625 085 12491.60 164.75 54676.03 88888.00 2015-03-26 21:04:07.750 085 12491.58 164.75 54676.03 88888.00 2015-03-26 21:04:07.875 085 12491.58 164.72 54676.05 88888.00 2015-03-26 21:04:08.000 085 12491.52 164.78 54676.03 88888.00 2015-03-26 21:04:08.125 085 12491.50 164.75 54676.05 88888.00 2015-03-26 21:04:08.250 085 12491.45 164.70 54676.05 88888.00 2015-03-26 21:04:08.375 085 12491.55 164.72 54676.05 88888.00 2015-03-26 21:04:08.500 085 12491.52 164.72 54676.03 88888.00 2015-03-26 21:04:08.625 085 12491.50 164.72 54676.05 88888.00 2015-03-26 21:04:08.750 085 12491.45 164.75 54676.05 88888.00 2015-03-26 21:04:08.875 085 12491.48 164.75 54676.07 88888.00 2015-03-26 21:04:09.000 085 12491.52 164.75 54676.05 88888.00 2015-03-26 21:04:09.125 085 12491.50 164.78 54676.05 88888.00 2015-03-26 21:04:09.250 085 12491.40 164.78 54676.07 88888.00 2015-03-26 21:04:09.375 085 12491.38 164.78 54676.07 88888.00 2015-03-26 21:04:09.500 085 12491.42 164.78 54676.05 88888.00 2015-03-26 21:04:09.625 085 12491.52 164.80 54676.05 88888.00 2015-03-26 21:04:09.750 085 12491.58 164.78 54676.05 88888.00 2015-03-26 21:04:09.875 085 12491.52 164.78 54676.07 88888.00 2015-03-26 21:04:10.000 085 12491.52 164.80 54676.05 88888.00 2015-03-26 21:04:10.125 085 12491.50 164.82 54676.05 88888.00 2015-03-26 21:04:10.250 085 12491.40 164.80 54676.05 88888.00 2015-03-26 21:04:10.375 085 12491.40 164.82 54676.03 88888.00 2015-03-26 21:04:10.500 085 12491.42 164.80 54676.03 88888.00 2015-03-26 21:04:10.625 085 12491.45 164.80 54676.05 88888.00 2015-03-26 21:04:10.750 085 12491.42 164.80 54676.07 88888.00 2015-03-26 21:04:10.875 085 12491.38 164.80 54676.05 88888.00 2015-03-26 21:04:11.000 085 12491.35 164.78 54676.05 88888.00 2015-03-26 21:04:11.125 085 12491.38 164.78 54676.03 88888.00 2015-03-26 21:04:11.250 085 12491.35 164.75 54676.03 88888.00 2015-03-26 21:04:11.375 085 12491.35 164.80 54676.03 88888.00 2015-03-26 21:04:11.500 085 12491.38 164.82 54676.05 88888.00 2015-03-26 21:04:11.625 085 12491.35 164.82 54676.05 88888.00 2015-03-26 21:04:11.750 085 12491.33 164.85 54676.05 88888.00 2015-03-26 21:04:11.875 085 12491.27 164.82 54676.05 88888.00 2015-03-26 21:04:12.000 085 12491.25 164.82 54676.05 88888.00 2015-03-26 21:04:12.125 085 12491.25 164.82 54676.05 88888.00 2015-03-26 21:04:12.250 085 12491.25 164.85 54676.05 88888.00 2015-03-26 21:04:12.375 085 12491.33 164.90 54676.05 88888.00 2015-03-26 21:04:12.500 085 12491.30 164.90 54676.05 88888.00 2015-03-26 21:04:12.625 085 12491.23 164.88 54676.05 88888.00 2015-03-26 21:04:12.750 085 12491.20 164.88 54676.07 88888.00 2015-03-26 21:04:12.875 085 12491.25 164.88 54676.05 88888.00 2015-03-26 21:04:13.000 085 12491.27 164.88 54676.05 88888.00 2015-03-26 21:04:13.125 085 12491.27 164.88 54676.05 88888.00 2015-03-26 21:04:13.250 085 12491.20 164.88 54676.05 88888.00 2015-03-26 21:04:13.375 085 12491.25 164.88 54676.05 88888.00 2015-03-26 21:04:13.500 085 12491.23 164.85 54676.03 88888.00 2015-03-26 21:04:13.625 085 12491.25 164.90 54676.03 88888.00 2015-03-26 21:04:13.750 085 12491.23 164.90 54676.03 88888.00 2015-03-26 21:04:13.875 085 12491.25 164.90 54676.03 88888.00 2015-03-26 21:04:14.000 085 12491.27 164.88 54676.03 88888.00 2015-03-26 21:04:14.125 085 12491.25 164.85 54676.05 88888.00 2015-03-26 21:04:14.250 085 12491.23 164.85 54676.05 88888.00 2015-03-26 21:04:14.375 085 12491.30 164.90 54676.05 88888.00 2015-03-26 21:04:14.500 085 12491.25 164.90 54676.03 88888.00 2015-03-26 21:04:14.625 085 12491.23 164.90 54676.03 88888.00 2015-03-26 21:04:14.750 085 12491.23 164.88 54676.03 88888.00 2015-03-26 21:04:14.875 085 12491.23 164.90 54676.03 88888.00 2015-03-26 21:04:15.000 085 12491.25 164.90 54676.05 88888.00 2015-03-26 21:04:15.125 085 12491.23 164.88 54676.05 88888.00 2015-03-26 21:04:15.250 085 12491.20 164.90 54676.07 88888.00 2015-03-26 21:04:15.375 085 12491.15 164.93 54676.07 88888.00 2015-03-26 21:04:15.500 085 12491.02 164.93 54676.05 88888.00 2015-03-26 21:04:15.625 085 12491.05 164.93 54676.05 88888.00 2015-03-26 21:04:15.750 085 12491.15 164.93 54676.07 88888.00 2015-03-26 21:04:15.875 085 12491.27 164.95 54676.07 88888.00 2015-03-26 21:04:16.000 085 12491.30 165.00 54676.07 88888.00 2015-03-26 21:04:16.125 085 12491.17 164.97 54676.07 88888.00 2015-03-26 21:04:16.250 085 12491.05 164.93 54676.05 88888.00 2015-03-26 21:04:16.375 085 12491.08 164.97 54676.05 88888.00 2015-03-26 21:04:16.500 085 12491.10 165.00 54676.07 88888.00 2015-03-26 21:04:16.625 085 12491.12 165.00 54676.05 88888.00 2015-03-26 21:04:16.750 085 12491.15 165.00 54676.05 88888.00 2015-03-26 21:04:16.875 085 12491.15 164.95 54676.03 88888.00 2015-03-26 21:04:17.000 085 12491.20 164.97 54676.05 88888.00 2015-03-26 21:04:17.125 085 12491.15 165.00 54676.05 88888.00 2015-03-26 21:04:17.250 085 12491.08 165.00 54676.07 88888.00 2015-03-26 21:04:17.375 085 12491.12 165.03 54676.05 88888.00 2015-03-26 21:04:17.500 085 12491.15 165.03 54676.03 88888.00 2015-03-26 21:04:17.625 085 12491.20 165.03 54676.00 88888.00 2015-03-26 21:04:17.750 085 12491.20 165.00 54676.00 88888.00 2015-03-26 21:04:17.875 085 12491.25 165.03 54676.03 88888.00 2015-03-26 21:04:18.000 085 12491.25 165.00 54676.00 88888.00 2015-03-26 21:04:18.125 085 12491.25 165.00 54676.03 88888.00 2015-03-26 21:04:18.250 085 12491.12 165.00 54676.07 88888.00 2015-03-26 21:04:18.375 085 12491.08 165.00 54676.07 88888.00 2015-03-26 21:04:18.500 085 12491.10 165.00 54676.07 88888.00 2015-03-26 21:04:18.625 085 12491.12 165.00 54676.03 88888.00 2015-03-26 21:04:18.750 085 12491.15 165.03 54676.05 88888.00 2015-03-26 21:04:18.875 085 12491.17 165.07 54676.05 88888.00 2015-03-26 21:04:19.000 085 12491.15 165.05 54676.07 88888.00 2015-03-26 21:04:19.125 085 12491.17 165.05 54676.07 88888.00 2015-03-26 21:04:19.250 085 12491.17 165.03 54676.07 88888.00 2015-03-26 21:04:19.375 085 12491.20 165.03 54676.07 88888.00 2015-03-26 21:04:19.500 085 12491.12 165.05 54676.03 88888.00 2015-03-26 21:04:19.625 085 12491.10 165.03 54676.03 88888.00 2015-03-26 21:04:19.750 085 12491.12 165.05 54676.03 88888.00 2015-03-26 21:04:19.875 085 12491.20 165.10 54676.05 88888.00 2015-03-26 21:04:20.000 085 12491.20 165.10 54676.05 88888.00 2015-03-26 21:04:20.125 085 12491.12 165.07 54676.03 88888.00 2015-03-26 21:04:20.250 085 12491.10 165.05 54676.05 88888.00 2015-03-26 21:04:20.375 085 12491.10 165.05 54676.03 88888.00 2015-03-26 21:04:20.500 085 12491.08 165.07 54676.05 88888.00 2015-03-26 21:04:20.625 085 12491.08 165.03 54676.05 88888.00 2015-03-26 21:04:20.750 085 12491.08 165.05 54676.03 88888.00 2015-03-26 21:04:20.875 085 12491.08 165.05 54676.03 88888.00 2015-03-26 21:04:21.000 085 12491.08 165.05 54676.00 88888.00 2015-03-26 21:04:21.125 085 12491.08 165.05 54676.05 88888.00 2015-03-26 21:04:21.250 085 12491.02 165.03 54676.05 88888.00 2015-03-26 21:04:21.375 085 12491.02 165.07 54676.05 88888.00 2015-03-26 21:04:21.500 085 12490.98 165.10 54676.03 88888.00 2015-03-26 21:04:21.625 085 12491.02 165.07 54676.03 88888.00 2015-03-26 21:04:21.750 085 12491.12 165.05 54676.00 88888.00 2015-03-26 21:04:21.875 085 12491.15 165.05 54676.00 88888.00 2015-03-26 21:04:22.000 085 12491.17 165.07 54676.00 88888.00 2015-03-26 21:04:22.125 085 12491.17 165.10 54676.03 88888.00 2015-03-26 21:04:22.250 085 12491.10 165.10 54676.05 88888.00 2015-03-26 21:04:22.375 085 12491.08 165.10 54676.05 88888.00 2015-03-26 21:04:22.500 085 12491.08 165.10 54676.03 88888.00 2015-03-26 21:04:22.625 085 12491.02 165.10 54676.03 88888.00 2015-03-26 21:04:22.750 085 12491.00 165.10 54676.00 88888.00 2015-03-26 21:04:22.875 085 12491.02 165.05 54676.03 88888.00 2015-03-26 21:04:23.000 085 12491.05 165.07 54676.03 88888.00 2015-03-26 21:04:23.125 085 12491.05 165.12 54676.03 88888.00 2015-03-26 21:04:23.250 085 12491.02 165.12 54676.03 88888.00 2015-03-26 21:04:23.375 085 12491.08 165.10 54676.05 88888.00 2015-03-26 21:04:23.500 085 12491.08 165.07 54676.05 88888.00 2015-03-26 21:04:23.625 085 12491.10 165.07 54676.03 88888.00 2015-03-26 21:04:23.750 085 12491.12 165.15 54676.00 88888.00 2015-03-26 21:04:23.875 085 12491.05 165.15 54676.05 88888.00 2015-03-26 21:04:24.000 085 12491.00 165.12 54676.03 88888.00 2015-03-26 21:04:24.125 085 12490.92 165.15 54676.03 88888.00 2015-03-26 21:04:24.250 085 12491.00 165.12 54676.03 88888.00 2015-03-26 21:04:24.375 085 12491.12 165.15 54676.00 88888.00 2015-03-26 21:04:24.500 085 12491.15 165.18 54676.00 88888.00 2015-03-26 21:04:24.625 085 12491.05 165.15 54676.00 88888.00 2015-03-26 21:04:24.750 085 12491.02 165.18 54676.03 88888.00 2015-03-26 21:04:24.875 085 12491.08 165.15 54676.03 88888.00 2015-03-26 21:04:25.000 085 12491.02 165.15 54676.00 88888.00 2015-03-26 21:04:25.125 085 12490.95 165.12 54676.00 88888.00 2015-03-26 21:04:25.250 085 12490.98 165.15 54676.03 88888.00 2015-03-26 21:04:25.375 085 12491.05 165.18 54676.00 88888.00 2015-03-26 21:04:25.500 085 12491.08 165.15 54676.03 88888.00 2015-03-26 21:04:25.625 085 12491.08 165.18 54676.05 88888.00 2015-03-26 21:04:25.750 085 12491.05 165.20 54676.05 88888.00 2015-03-26 21:04:25.875 085 12491.02 165.20 54676.05 88888.00 2015-03-26 21:04:26.000 085 12491.00 165.20 54676.03 88888.00 2015-03-26 21:04:26.125 085 12491.02 165.18 54676.03 88888.00 2015-03-26 21:04:26.250 085 12490.95 165.15 54676.03 88888.00 2015-03-26 21:04:26.375 085 12491.02 165.20 54676.00 88888.00 2015-03-26 21:04:26.500 085 12491.12 165.20 54676.00 88888.00 2015-03-26 21:04:26.625 085 12491.12 165.18 54676.03 88888.00 2015-03-26 21:04:26.750 085 12491.05 165.18 54676.00 88888.00 2015-03-26 21:04:26.875 085 12491.02 165.18 54676.00 88888.00 2015-03-26 21:04:27.000 085 12490.98 165.15 54675.97 88888.00 2015-03-26 21:04:27.125 085 12491.05 165.18 54676.03 88888.00 2015-03-26 21:04:27.250 085 12491.08 165.18 54676.03 88888.00 2015-03-26 21:04:27.375 085 12491.05 165.18 54676.00 88888.00 2015-03-26 21:04:27.500 085 12490.95 165.18 54675.97 88888.00 2015-03-26 21:04:27.625 085 12490.98 165.18 54675.97 88888.00 2015-03-26 21:04:27.750 085 12491.05 165.18 54675.97 88888.00 2015-03-26 21:04:27.875 085 12491.05 165.18 54675.97 88888.00 2015-03-26 21:04:28.000 085 12491.02 165.20 54675.97 88888.00 2015-03-26 21:04:28.125 085 12491.08 165.20 54675.97 88888.00 2015-03-26 21:04:28.250 085 12491.02 165.20 54675.97 88888.00 2015-03-26 21:04:28.375 085 12490.98 165.20 54675.95 88888.00 2015-03-26 21:04:28.500 085 12490.95 165.20 54675.97 88888.00 2015-03-26 21:04:28.625 085 12490.95 165.18 54675.95 88888.00 2015-03-26 21:04:28.750 085 12490.98 165.15 54675.95 88888.00 2015-03-26 21:04:28.875 085 12490.95 165.18 54675.97 88888.00 2015-03-26 21:04:29.000 085 12490.98 165.18 54675.95 88888.00 2015-03-26 21:04:29.125 085 12491.05 165.18 54675.95 88888.00 2015-03-26 21:04:29.250 085 12491.08 165.20 54675.97 88888.00 2015-03-26 21:04:29.375 085 12491.05 165.20 54676.00 88888.00 2015-03-26 21:04:29.500 085 12491.05 165.18 54675.97 88888.00 2015-03-26 21:04:29.625 085 12491.05 165.15 54676.00 88888.00 2015-03-26 21:04:29.750 085 12491.00 165.18 54675.97 88888.00 2015-03-26 21:04:29.875 085 12491.00 165.18 54675.97 88888.00 2015-03-26 21:04:30.000 085 12491.00 165.18 54675.97 88888.00 2015-03-26 21:04:30.125 085 12490.98 165.18 54676.00 88888.00 2015-03-26 21:04:30.250 085 12490.98 165.20 54675.97 88888.00 2015-03-26 21:04:30.375 085 12491.02 165.22 54675.97 88888.00 2015-03-26 21:04:30.500 085 12491.02 165.22 54675.95 88888.00 2015-03-26 21:04:30.625 085 12491.02 165.18 54675.95 88888.00 2015-03-26 21:04:30.750 085 12491.00 165.15 54675.97 88888.00 2015-03-26 21:04:30.875 085 12491.00 165.18 54675.97 88888.00 2015-03-26 21:04:31.000 085 12490.98 165.20 54675.97 88888.00 2015-03-26 21:04:31.125 085 12491.00 165.18 54675.95 88888.00 2015-03-26 21:04:31.250 085 12491.00 165.18 54675.97 88888.00 2015-03-26 21:04:31.375 085 12491.05 165.20 54675.97 88888.00 2015-03-26 21:04:31.500 085 12491.02 165.22 54675.97 88888.00 2015-03-26 21:04:31.625 085 12491.00 165.20 54675.97 88888.00 2015-03-26 21:04:31.750 085 12491.08 165.18 54675.97 88888.00 2015-03-26 21:04:31.875 085 12491.08 165.20 54675.97 88888.00 2015-03-26 21:04:32.000 085 12491.08 165.20 54675.95 88888.00 2015-03-26 21:04:32.125 085 12491.10 165.20 54676.00 88888.00 2015-03-26 21:04:32.250 085 12491.10 165.15 54675.97 88888.00 2015-03-26 21:04:32.375 085 12491.05 165.15 54675.95 88888.00 2015-03-26 21:04:32.500 085 12491.05 165.15 54675.95 88888.00 2015-03-26 21:04:32.625 085 12491.10 165.15 54675.95 88888.00 2015-03-26 21:04:32.750 085 12491.05 165.15 54675.95 88888.00 2015-03-26 21:04:32.875 085 12491.00 165.15 54675.95 88888.00 2015-03-26 21:04:33.000 085 12490.98 165.15 54675.93 88888.00 2015-03-26 21:04:33.125 085 12491.00 165.20 54675.95 88888.00 2015-03-26 21:04:33.250 085 12490.90 165.15 54676.05 88888.00 2015-03-26 21:04:33.375 085 12490.73 165.12 54676.30 88888.00 2015-03-26 21:04:33.500 085 12490.88 165.12 54676.25 88888.00 2015-03-26 21:04:33.625 085 12491.08 165.18 54676.05 88888.00 2015-03-26 21:04:33.750 085 12491.08 165.20 54675.95 88888.00 2015-03-26 21:04:33.875 085 12491.08 165.18 54675.97 88888.00 2015-03-26 21:04:34.000 085 12491.08 165.18 54675.95 88888.00 2015-03-26 21:04:34.125 085 12491.08 165.15 54675.93 88888.00 2015-03-26 21:04:34.250 085 12491.02 165.15 54675.93 88888.00 2015-03-26 21:04:34.375 085 12491.05 165.18 54675.93 88888.00 2015-03-26 21:04:34.500 085 12491.08 165.18 54675.93 88888.00 2015-03-26 21:04:34.625 085 12491.05 165.20 54675.93 88888.00 2015-03-26 21:04:34.750 085 12491.02 165.18 54675.93 88888.00 2015-03-26 21:04:34.875 085 12491.02 165.18 54675.90 88888.00 2015-03-26 21:04:35.000 085 12491.08 165.18 54675.90 88888.00 2015-03-26 21:04:35.125 085 12491.05 165.18 54675.90 88888.00 2015-03-26 21:04:35.250 085 12490.90 165.20 54676.05 88888.00 2015-03-26 21:04:35.375 085 12490.60 165.20 54676.40 88888.00 2015-03-26 21:04:35.500 085 12490.62 165.15 54676.53 88888.00 2015-03-26 21:04:35.625 085 12490.88 165.18 54676.28 88888.00 2015-03-26 21:04:35.750 085 12491.08 165.20 54676.10 88888.00 2015-03-26 21:04:35.875 085 12491.10 165.20 54676.00 88888.00 2015-03-26 21:04:36.000 085 12491.08 165.18 54675.95 88888.00 2015-03-26 21:04:36.125 085 12491.08 165.18 54675.95 88888.00 2015-03-26 21:04:36.250 085 12491.10 165.18 54676.00 88888.00 2015-03-26 21:04:36.375 085 12491.12 165.18 54676.00 88888.00 2015-03-26 21:04:36.500 085 12491.10 165.18 54675.95 88888.00 2015-03-26 21:04:36.625 085 12491.12 165.18 54675.93 88888.00 2015-03-26 21:04:36.750 085 12491.12 165.20 54675.93 88888.00 2015-03-26 21:04:36.875 085 12491.10 165.18 54675.90 88888.00 2015-03-26 21:04:37.000 085 12491.08 165.18 54675.88 88888.00 2015-03-26 21:04:37.125 085 12491.08 165.20 54675.88 88888.00 2015-03-26 21:04:37.250 085 12491.00 165.18 54675.90 88888.00 2015-03-26 21:04:37.375 085 12491.05 165.20 54675.93 88888.00 2015-03-26 21:04:37.500 085 12491.02 165.18 54675.90 88888.00 2015-03-26 21:04:37.625 085 12491.02 165.20 54675.93 88888.00 2015-03-26 21:04:37.750 085 12491.08 165.22 54675.88 88888.00 2015-03-26 21:04:37.875 085 12491.08 165.20 54675.85 88888.00 2015-03-26 21:04:38.000 085 12491.08 165.20 54675.82 88888.00 2015-03-26 21:04:38.125 085 12491.10 165.20 54675.82 88888.00 2015-03-26 21:04:38.250 085 12491.12 165.12 54675.82 88888.00 2015-03-26 21:04:38.375 085 12491.12 165.15 54675.82 88888.00 2015-03-26 21:04:38.500 085 12491.10 165.20 54675.85 88888.00 2015-03-26 21:04:38.625 085 12491.10 165.20 54675.88 88888.00 2015-03-26 21:04:38.750 085 12491.12 165.22 54675.88 88888.00 2015-03-26 21:04:38.875 085 12491.15 165.20 54675.85 88888.00 2015-03-26 21:04:39.000 085 12491.15 165.18 54675.82 88888.00 2015-03-26 21:04:39.125 085 12491.15 165.15 54675.82 88888.00 2015-03-26 21:04:39.250 085 12491.08 165.18 54675.82 88888.00 2015-03-26 21:04:39.375 085 12491.02 165.18 54675.82 88888.00 2015-03-26 21:04:39.500 085 12491.00 165.18 54675.85 88888.00 2015-03-26 21:04:39.625 085 12491.05 165.20 54675.82 88888.00 2015-03-26 21:04:39.750 085 12491.08 165.20 54675.82 88888.00 2015-03-26 21:04:39.875 085 12491.08 165.20 54675.80 88888.00 2015-03-26 21:04:40.000 085 12491.12 165.18 54675.80 88888.00 2015-03-26 21:04:40.125 085 12491.17 165.20 54675.82 88888.00 2015-03-26 21:04:40.250 085 12491.10 165.18 54675.82 88888.00 2015-03-26 21:04:40.375 085 12491.12 165.18 54675.82 88888.00 2015-03-26 21:04:40.500 085 12491.17 165.18 54675.82 88888.00 2015-03-26 21:04:40.625 085 12491.20 165.18 54675.80 88888.00 2015-03-26 21:04:40.750 085 12491.15 165.18 54675.82 88888.00 2015-03-26 21:04:40.875 085 12491.10 165.18 54675.80 88888.00 2015-03-26 21:04:41.000 085 12491.08 165.15 54675.80 88888.00 2015-03-26 21:04:41.125 085 12491.10 165.12 54675.82 88888.00 2015-03-26 21:04:41.250 085 12491.12 165.10 54675.80 88888.00 2015-03-26 21:04:41.375 085 12491.15 165.15 54675.82 88888.00 2015-03-26 21:04:41.500 085 12491.12 165.15 54675.82 88888.00 2015-03-26 21:04:41.625 085 12491.15 165.12 54675.80 88888.00 2015-03-26 21:04:41.750 085 12491.20 165.15 54675.80 88888.00 2015-03-26 21:04:41.875 085 12491.15 165.18 54675.78 88888.00 2015-03-26 21:04:42.000 085 12491.10 165.15 54675.78 88888.00 2015-03-26 21:04:42.125 085 12491.10 165.15 54675.78 88888.00 2015-03-26 21:04:42.250 085 12491.12 165.15 54675.78 88888.00 2015-03-26 21:04:42.375 085 12491.08 165.15 54675.78 88888.00 2015-03-26 21:04:42.500 085 12491.00 165.15 54675.80 88888.00 2015-03-26 21:04:42.625 085 12491.02 165.12 54675.80 88888.00 2015-03-26 21:04:42.750 085 12491.10 165.12 54675.82 88888.00 2015-03-26 21:04:42.875 085 12491.15 165.12 54675.82 88888.00 2015-03-26 21:04:43.000 085 12491.12 165.12 54675.78 88888.00 2015-03-26 21:04:43.125 085 12491.10 165.12 54675.82 88888.00 2015-03-26 21:04:43.250 085 12491.08 165.12 54675.82 88888.00 2015-03-26 21:04:43.375 085 12491.15 165.12 54675.82 88888.00 2015-03-26 21:04:43.500 085 12491.17 165.10 54675.82 88888.00 2015-03-26 21:04:43.625 085 12491.20 165.10 54675.80 88888.00 2015-03-26 21:04:43.750 085 12491.20 165.10 54675.80 88888.00 2015-03-26 21:04:43.875 085 12491.23 165.12 54675.78 88888.00 2015-03-26 21:04:44.000 085 12491.25 165.07 54675.75 88888.00 2015-03-26 21:04:44.125 085 12491.17 165.07 54675.78 88888.00 2015-03-26 21:04:44.250 085 12491.17 165.05 54675.80 88888.00 2015-03-26 21:04:44.375 085 12491.17 165.07 54675.78 88888.00 2015-03-26 21:04:44.500 085 12491.17 165.10 54675.80 88888.00 2015-03-26 21:04:44.625 085 12491.20 165.05 54675.78 88888.00 2015-03-26 21:04:44.750 085 12491.17 165.07 54675.80 88888.00 2015-03-26 21:04:44.875 085 12491.15 165.10 54675.78 88888.00 2015-03-26 21:04:45.000 085 12491.12 165.07 54675.75 88888.00 2015-03-26 21:04:45.125 085 12491.15 165.07 54675.78 88888.00 2015-03-26 21:04:45.250 085 12491.15 165.07 54675.78 88888.00 2015-03-26 21:04:45.375 085 12491.15 165.10 54675.78 88888.00 2015-03-26 21:04:45.500 085 12491.15 165.10 54675.75 88888.00 2015-03-26 21:04:45.625 085 12491.17 165.07 54675.78 88888.00 2015-03-26 21:04:45.750 085 12491.10 165.05 54675.75 88888.00 2015-03-26 21:04:45.875 085 12491.08 165.05 54675.78 88888.00 2015-03-26 21:04:46.000 085 12491.15 165.05 54675.80 88888.00 2015-03-26 21:04:46.125 085 12491.15 165.03 54675.78 88888.00 2015-03-26 21:04:46.250 085 12491.12 165.00 54675.75 88888.00 2015-03-26 21:04:46.375 085 12491.10 165.00 54675.75 88888.00 2015-03-26 21:04:46.500 085 12491.12 165.03 54675.78 88888.00 2015-03-26 21:04:46.625 085 12491.17 165.05 54675.78 88888.00 2015-03-26 21:04:46.750 085 12491.20 165.05 54675.78 88888.00 2015-03-26 21:04:46.875 085 12491.17 165.05 54675.78 88888.00 2015-03-26 21:04:47.000 085 12491.20 165.05 54675.78 88888.00 2015-03-26 21:04:47.125 085 12491.23 165.10 54675.78 88888.00 2015-03-26 21:04:47.250 085 12491.20 165.05 54675.78 88888.00 2015-03-26 21:04:47.375 085 12491.20 165.05 54675.75 88888.00 2015-03-26 21:04:47.500 085 12491.17 165.05 54675.78 88888.00 2015-03-26 21:04:47.625 085 12491.20 165.05 54675.75 88888.00 2015-03-26 21:04:47.750 085 12491.17 165.03 54675.75 88888.00 2015-03-26 21:04:47.875 085 12491.12 165.03 54675.75 88888.00 2015-03-26 21:04:48.000 085 12491.20 165.07 54675.75 88888.00 2015-03-26 21:04:48.125 085 12491.30 165.05 54675.78 88888.00 2015-03-26 21:04:48.250 085 12491.27 165.03 54675.78 88888.00 2015-03-26 21:04:48.375 085 12491.23 165.00 54675.78 88888.00 2015-03-26 21:04:48.500 085 12491.17 165.03 54675.78 88888.00 2015-03-26 21:04:48.625 085 12491.23 165.00 54675.78 88888.00 2015-03-26 21:04:48.750 085 12491.27 165.03 54675.78 88888.00 2015-03-26 21:04:48.875 085 12491.25 165.03 54675.78 88888.00 2015-03-26 21:04:49.000 085 12491.25 164.97 54675.75 88888.00 2015-03-26 21:04:49.125 085 12491.27 165.03 54675.78 88888.00 2015-03-26 21:04:49.250 085 12491.27 164.97 54675.80 88888.00 2015-03-26 21:04:49.375 085 12491.35 164.97 54675.80 88888.00 2015-03-26 21:04:49.500 085 12491.35 165.03 54675.80 88888.00 2015-03-26 21:04:49.625 085 12491.30 165.00 54675.78 88888.00 2015-03-26 21:04:49.750 085 12491.25 165.00 54675.80 88888.00 2015-03-26 21:04:49.875 085 12491.25 165.00 54675.80 88888.00 2015-03-26 21:04:50.000 085 12491.25 164.97 54675.80 88888.00 2015-03-26 21:04:50.125 085 12491.25 164.97 54675.80 88888.00 2015-03-26 21:04:50.250 085 12491.27 164.97 54675.80 88888.00 2015-03-26 21:04:50.375 085 12491.30 164.97 54675.85 88888.00 2015-03-26 21:04:50.500 085 12491.27 164.97 54675.80 88888.00 2015-03-26 21:04:50.625 085 12491.25 164.95 54675.78 88888.00 2015-03-26 21:04:50.750 085 12491.25 164.95 54675.80 88888.00 2015-03-26 21:04:50.875 085 12491.35 164.95 54675.82 88888.00 2015-03-26 21:04:51.000 085 12491.38 164.95 54675.80 88888.00 2015-03-26 21:04:51.125 085 12491.38 164.97 54675.82 88888.00 2015-03-26 21:04:51.250 085 12491.33 164.97 54675.80 88888.00 2015-03-26 21:04:51.375 085 12491.27 164.97 54675.80 88888.00 2015-03-26 21:04:51.500 085 12491.25 164.97 54675.80 88888.00 2015-03-26 21:04:51.625 085 12491.27 164.97 54675.80 88888.00 2015-03-26 21:04:51.750 085 12491.27 164.97 54675.80 88888.00 2015-03-26 21:04:51.875 085 12491.25 164.93 54675.80 88888.00 2015-03-26 21:04:52.000 085 12491.23 164.90 54675.80 88888.00 2015-03-26 21:04:52.125 085 12491.23 164.93 54675.80 88888.00 2015-03-26 21:04:52.250 085 12491.23 164.93 54675.78 88888.00 2015-03-26 21:04:52.375 085 12491.27 164.95 54675.78 88888.00 2015-03-26 21:04:52.500 085 12491.27 164.95 54675.78 88888.00 2015-03-26 21:04:52.625 085 12491.30 164.97 54675.82 88888.00 2015-03-26 21:04:52.750 085 12491.38 165.00 54675.82 88888.00 2015-03-26 21:04:52.875 085 12491.35 164.95 54675.80 88888.00 2015-03-26 21:04:53.000 085 12491.35 164.90 54675.75 88888.00 2015-03-26 21:04:53.125 085 12491.33 164.90 54675.78 88888.00 2015-03-26 21:04:53.250 085 12491.30 164.93 54675.80 88888.00 2015-03-26 21:04:53.375 085 12491.35 164.93 54675.80 88888.00 2015-03-26 21:04:53.500 085 12491.35 164.90 54675.78 88888.00 2015-03-26 21:04:53.625 085 12491.40 164.88 54675.78 88888.00 2015-03-26 21:04:53.750 085 12491.40 164.90 54675.75 88888.00 2015-03-26 21:04:53.875 085 12491.40 164.90 54675.75 88888.00 2015-03-26 21:04:54.000 085 12491.38 164.88 54675.75 88888.00 2015-03-26 21:04:54.125 085 12491.30 164.88 54675.80 88888.00 2015-03-26 21:04:54.250 085 12491.33 164.88 54675.80 88888.00 2015-03-26 21:04:54.375 085 12491.40 164.90 54675.78 88888.00 2015-03-26 21:04:54.500 085 12491.42 164.90 54675.80 88888.00 2015-03-26 21:04:54.625 085 12491.42 164.90 54675.80 88888.00 2015-03-26 21:04:54.750 085 12491.42 164.88 54675.80 88888.00 2015-03-26 21:04:54.875 085 12491.40 164.88 54675.80 88888.00 2015-03-26 21:04:55.000 085 12491.38 164.85 54675.78 88888.00 2015-03-26 21:04:55.125 085 12491.38 164.85 54675.78 88888.00 2015-03-26 21:04:55.250 085 12491.35 164.88 54675.78 88888.00 2015-03-26 21:04:55.375 085 12491.42 164.88 54675.78 88888.00 2015-03-26 21:04:55.500 085 12491.38 164.88 54675.78 88888.00 2015-03-26 21:04:55.625 085 12491.35 164.82 54675.80 88888.00 2015-03-26 21:04:55.750 085 12491.42 164.82 54675.80 88888.00 2015-03-26 21:04:55.875 085 12491.42 164.85 54675.78 88888.00 2015-03-26 21:04:56.000 085 12491.42 164.85 54675.78 88888.00 2015-03-26 21:04:56.125 085 12491.40 164.88 54675.78 88888.00 2015-03-26 21:04:56.250 085 12491.35 164.85 54675.80 88888.00 2015-03-26 21:04:56.375 085 12491.35 164.85 54675.80 88888.00 2015-03-26 21:04:56.500 085 12491.38 164.82 54675.78 88888.00 2015-03-26 21:04:56.625 085 12491.42 164.82 54675.78 88888.00 2015-03-26 21:04:56.750 085 12491.45 164.85 54675.75 88888.00 2015-03-26 21:04:56.875 085 12491.40 164.82 54675.75 88888.00 2015-03-26 21:04:57.000 085 12491.38 164.80 54675.75 88888.00 2015-03-26 21:04:57.125 085 12491.30 164.82 54675.75 88888.00 2015-03-26 21:04:57.250 085 12491.30 164.80 54675.72 88888.00 2015-03-26 21:04:57.375 085 12491.42 164.80 54675.75 88888.00 2015-03-26 21:04:57.500 085 12491.50 164.80 54675.75 88888.00 2015-03-26 21:04:57.625 085 12491.50 164.80 54675.72 88888.00 2015-03-26 21:04:57.750 085 12491.50 164.80 54675.72 88888.00 2015-03-26 21:04:57.875 085 12491.48 164.82 54675.75 88888.00 2015-03-26 21:04:58.000 085 12491.48 164.85 54675.75 88888.00 2015-03-26 21:04:58.125 085 12491.42 164.82 54675.78 88888.00 2015-03-26 21:04:58.250 085 12491.38 164.80 54675.78 88888.00 2015-03-26 21:04:58.375 085 12491.40 164.80 54675.78 88888.00 2015-03-26 21:04:58.500 085 12491.42 164.80 54675.78 88888.00 2015-03-26 21:04:58.625 085 12491.42 164.80 54675.75 88888.00 2015-03-26 21:04:58.750 085 12491.42 164.82 54675.78 88888.00 2015-03-26 21:04:58.875 085 12491.40 164.80 54675.78 88888.00 2015-03-26 21:04:59.000 085 12491.35 164.78 54675.75 88888.00 2015-03-26 21:04:59.125 085 12491.38 164.78 54675.78 88888.00 2015-03-26 21:04:59.250 085 12491.40 164.80 54675.80 88888.00 2015-03-26 21:04:59.375 085 12491.45 164.78 54675.80 88888.00 2015-03-26 21:04:59.500 085 12491.42 164.78 54675.80 88888.00 2015-03-26 21:04:59.625 085 12491.45 164.78 54675.80 88888.00 2015-03-26 21:04:59.750 085 12491.50 164.78 54675.80 88888.00 2015-03-26 21:04:59.875 085 12491.48 164.78 54675.78 88888.00 2015-03-26 21:05:00.000 085 12491.48 164.78 54675.75 88888.00 2015-03-26 21:05:00.125 085 12491.50 164.78 54675.78 88888.00 2015-03-26 21:05:00.250 085 12491.55 164.78 54675.78 88888.00 2015-03-26 21:05:00.375 085 12491.55 164.78 54675.72 88888.00 2015-03-26 21:05:00.500 085 12491.55 164.75 54675.75 88888.00 2015-03-26 21:05:00.625 085 12491.48 164.75 54675.72 88888.00 2015-03-26 21:05:00.750 085 12491.52 164.75 54675.78 88888.00 2015-03-26 21:05:00.875 085 12491.58 164.75 54675.78 88888.00 2015-03-26 21:05:01.000 085 12491.52 164.75 54675.78 88888.00 2015-03-26 21:05:01.125 085 12491.48 164.72 54675.78 88888.00 2015-03-26 21:05:01.250 085 12491.50 164.72 54675.78 88888.00 2015-03-26 21:05:01.375 085 12491.58 164.78 54675.75 88888.00 2015-03-26 21:05:01.500 085 12491.50 164.72 54675.75 88888.00 2015-03-26 21:05:01.625 085 12491.48 164.75 54675.78 88888.00 2015-03-26 21:05:01.750 085 12491.52 164.78 54675.80 88888.00 2015-03-26 21:05:01.875 085 12491.60 164.78 54675.80 88888.00 2015-03-26 21:05:02.000 085 12491.62 164.75 54675.80 88888.00 2015-03-26 21:05:02.125 085 12491.60 164.72 54675.78 88888.00 2015-03-26 21:05:02.250 085 12491.60 164.72 54675.80 88888.00 2015-03-26 21:05:02.375 085 12491.55 164.75 54675.82 88888.00 2015-03-26 21:05:02.500 085 12491.50 164.72 54675.75 88888.00 2015-03-26 21:05:02.625 085 12491.50 164.72 54675.78 88888.00 2015-03-26 21:05:02.750 085 12491.55 164.72 54675.75 88888.00 2015-03-26 21:05:02.875 085 12491.65 164.75 54675.78 88888.00 2015-03-26 21:05:03.000 085 12491.67 164.72 54675.78 88888.00 2015-03-26 21:05:03.125 085 12491.58 164.72 54675.78 88888.00 2015-03-26 21:05:03.250 085 12491.52 164.72 54675.78 88888.00 2015-03-26 21:05:03.375 085 12491.55 164.75 54675.80 88888.00 2015-03-26 21:05:03.500 085 12491.60 164.72 54675.80 88888.00 2015-03-26 21:05:03.625 085 12491.70 164.70 54675.75 88888.00 2015-03-26 21:05:03.750 085 12491.70 164.70 54675.75 88888.00 2015-03-26 21:05:03.875 085 12491.65 164.72 54675.75 88888.00 2015-03-26 21:05:04.000 085 12491.62 164.75 54675.75 88888.00 2015-03-26 21:05:04.125 085 12491.60 164.72 54675.78 88888.00 2015-03-26 21:05:04.250 085 12491.62 164.70 54675.80 88888.00 2015-03-26 21:05:04.375 085 12491.62 164.70 54675.78 88888.00 2015-03-26 21:05:04.500 085 12491.58 164.68 54675.78 88888.00 2015-03-26 21:05:04.625 085 12491.60 164.70 54675.78 88888.00 2015-03-26 21:05:04.750 085 12491.58 164.70 54675.78 88888.00 2015-03-26 21:05:04.875 085 12491.58 164.70 54675.78 88888.00 2015-03-26 21:05:05.000 085 12491.60 164.70 54675.75 88888.00 2015-03-26 21:05:05.125 085 12491.67 164.70 54675.78 88888.00 2015-03-26 21:05:05.250 085 12491.60 164.68 54675.80 88888.00 2015-03-26 21:05:05.375 085 12491.58 164.68 54675.75 88888.00 2015-03-26 21:05:05.500 085 12491.55 164.65 54675.70 88888.00 2015-03-26 21:05:05.625 085 12491.52 164.62 54675.72 88888.00 2015-03-26 21:05:05.750 085 12491.60 164.68 54675.72 88888.00 2015-03-26 21:05:05.875 085 12491.65 164.72 54675.75 88888.00 2015-03-26 21:05:06.000 085 12491.65 164.72 54675.72 88888.00 2015-03-26 21:05:06.125 085 12491.65 164.72 54675.72 88888.00 2015-03-26 21:05:06.250 085 12491.55 164.70 54675.72 88888.00 2015-03-26 21:05:06.375 085 12491.60 164.70 54675.70 88888.00 2015-03-26 21:05:06.500 085 12491.67 164.70 54675.75 88888.00 2015-03-26 21:05:06.625 085 12491.62 164.70 54675.75 88888.00 2015-03-26 21:05:06.750 085 12491.55 164.70 54675.72 88888.00 2015-03-26 21:05:06.875 085 12491.52 164.65 54675.70 88888.00 2015-03-26 21:05:07.000 085 12491.50 164.68 54675.72 88888.00 2015-03-26 21:05:07.125 085 12491.55 164.72 54675.72 88888.00 2015-03-26 21:05:07.250 085 12491.58 164.70 54675.75 88888.00 2015-03-26 21:05:07.375 085 12491.65 164.72 54675.72 88888.00 2015-03-26 21:05:07.500 085 12491.65 164.70 54675.72 88888.00 2015-03-26 21:05:07.625 085 12491.67 164.70 54675.70 88888.00 2015-03-26 21:05:07.750 085 12491.60 164.68 54675.70 88888.00 2015-03-26 21:05:07.875 085 12491.60 164.68 54675.72 88888.00 2015-03-26 21:05:08.000 085 12491.65 164.68 54675.70 88888.00 2015-03-26 21:05:08.125 085 12491.62 164.68 54675.70 88888.00 2015-03-26 21:05:08.250 085 12491.58 164.65 54675.75 88888.00 2015-03-26 21:05:08.375 085 12491.60 164.70 54675.72 88888.00 2015-03-26 21:05:08.500 085 12491.65 164.72 54675.70 88888.00 2015-03-26 21:05:08.625 085 12491.62 164.70 54675.70 88888.00 2015-03-26 21:05:08.750 085 12491.62 164.65 54675.70 88888.00 2015-03-26 21:05:08.875 085 12491.62 164.68 54675.72 88888.00 2015-03-26 21:05:09.000 085 12491.62 164.68 54675.72 88888.00 2015-03-26 21:05:09.125 085 12491.73 164.70 54675.75 88888.00 2015-03-26 21:05:09.250 085 12491.70 164.68 54675.75 88888.00 2015-03-26 21:05:09.375 085 12491.73 164.70 54675.72 88888.00 2015-03-26 21:05:09.500 085 12491.77 164.70 54675.75 88888.00 2015-03-26 21:05:09.625 085 12491.83 164.70 54675.75 88888.00 2015-03-26 21:05:09.750 085 12491.75 164.70 54675.75 88888.00 2015-03-26 21:05:09.875 085 12491.73 164.72 54675.75 88888.00 2015-03-26 21:05:10.000 085 12491.73 164.70 54675.75 88888.00 2015-03-26 21:05:10.125 085 12491.77 164.72 54675.78 88888.00 2015-03-26 21:05:10.250 085 12491.75 164.70 54675.75 88888.00 2015-03-26 21:05:10.375 085 12491.73 164.72 54675.72 88888.00 2015-03-26 21:05:10.500 085 12491.70 164.72 54675.72 88888.00 2015-03-26 21:05:10.625 085 12491.67 164.72 54675.72 88888.00 2015-03-26 21:05:10.750 085 12491.67 164.72 54675.75 88888.00 2015-03-26 21:05:10.875 085 12491.70 164.68 54675.75 88888.00 2015-03-26 21:05:11.000 085 12491.73 164.70 54675.72 88888.00 2015-03-26 21:05:11.125 085 12491.65 164.70 54675.70 88888.00 2015-03-26 21:05:11.250 085 12491.60 164.70 54675.72 88888.00 2015-03-26 21:05:11.375 085 12491.62 164.70 54675.72 88888.00 2015-03-26 21:05:11.500 085 12491.62 164.70 54675.75 88888.00 2015-03-26 21:05:11.625 085 12491.65 164.70 54675.75 88888.00 2015-03-26 21:05:11.750 085 12491.67 164.72 54675.72 88888.00 2015-03-26 21:05:11.875 085 12491.67 164.72 54675.72 88888.00 2015-03-26 21:05:12.000 085 12491.65 164.72 54675.72 88888.00 2015-03-26 21:05:12.125 085 12491.67 164.72 54675.72 88888.00 2015-03-26 21:05:12.250 085 12491.73 164.72 54675.72 88888.00 2015-03-26 21:05:12.375 085 12491.70 164.72 54675.70 88888.00 2015-03-26 21:05:12.500 085 12491.67 164.75 54675.72 88888.00 2015-03-26 21:05:12.625 085 12491.70 164.75 54675.72 88888.00 2015-03-26 21:05:12.750 085 12491.77 164.78 54675.72 88888.00 2015-03-26 21:05:12.875 085 12491.83 164.72 54675.70 88888.00 2015-03-26 21:05:13.000 085 12491.85 164.72 54675.70 88888.00 2015-03-26 21:05:13.125 085 12491.80 164.72 54675.72 88888.00 2015-03-26 21:05:13.250 085 12491.73 164.72 54675.75 88888.00 2015-03-26 21:05:13.375 085 12491.77 164.75 54675.75 88888.00 2015-03-26 21:05:13.500 085 12491.77 164.72 54675.72 88888.00 2015-03-26 21:05:13.625 085 12491.83 164.75 54675.75 88888.00 2015-03-26 21:05:13.750 085 12491.80 164.75 54675.72 88888.00 2015-03-26 21:05:13.875 085 12491.77 164.72 54675.72 88888.00 2015-03-26 21:05:14.000 085 12491.75 164.72 54675.70 88888.00 2015-03-26 21:05:14.125 085 12491.70 164.75 54675.72 88888.00 2015-03-26 21:05:14.250 085 12491.67 164.78 54675.72 88888.00 2015-03-26 21:05:14.375 085 12491.73 164.75 54675.72 88888.00 2015-03-26 21:05:14.500 085 12491.75 164.75 54675.72 88888.00 2015-03-26 21:05:14.625 085 12491.75 164.78 54675.75 88888.00 2015-03-26 21:05:14.750 085 12491.77 164.75 54675.72 88888.00 2015-03-26 21:05:14.875 085 12491.77 164.75 54675.75 88888.00 2015-03-26 21:05:15.000 085 12491.77 164.75 54675.72 88888.00 2015-03-26 21:05:15.125 085 12491.77 164.72 54675.72 88888.00 2015-03-26 21:05:15.250 085 12491.80 164.75 54675.72 88888.00 2015-03-26 21:05:15.375 085 12491.83 164.78 54675.75 88888.00 2015-03-26 21:05:15.500 085 12491.85 164.78 54675.72 88888.00 2015-03-26 21:05:15.625 085 12491.85 164.78 54675.70 88888.00 2015-03-26 21:05:15.750 085 12491.88 164.78 54675.70 88888.00 2015-03-26 21:05:15.875 085 12491.85 164.78 54675.68 88888.00 2015-03-26 21:05:16.000 085 12491.88 164.78 54675.70 88888.00 2015-03-26 21:05:16.125 085 12491.88 164.78 54675.72 88888.00 2015-03-26 21:05:16.250 085 12491.83 164.80 54675.72 88888.00 2015-03-26 21:05:16.375 085 12491.83 164.80 54675.72 88888.00 2015-03-26 21:05:16.500 085 12491.85 164.80 54675.72 88888.00 2015-03-26 21:05:16.625 085 12491.90 164.80 54675.70 88888.00 2015-03-26 21:05:16.750 085 12491.90 164.75 54675.68 88888.00 2015-03-26 21:05:16.875 085 12491.85 164.80 54675.72 88888.00 2015-03-26 21:05:17.000 085 12491.85 164.80 54675.70 88888.00 2015-03-26 21:05:17.125 085 12491.83 164.78 54675.70 88888.00 2015-03-26 21:05:17.250 085 12491.85 164.78 54675.72 88888.00 2015-03-26 21:05:17.375 085 12491.88 164.78 54675.75 88888.00 2015-03-26 21:05:17.500 085 12491.88 164.82 54675.72 88888.00 2015-03-26 21:05:17.625 085 12491.88 164.80 54675.72 88888.00 2015-03-26 21:05:17.750 085 12491.88 164.80 54675.72 88888.00 2015-03-26 21:05:17.875 085 12491.90 164.80 54675.75 88888.00 2015-03-26 21:05:18.000 085 12491.90 164.82 54675.75 88888.00 2015-03-26 21:05:18.125 085 12491.85 164.80 54675.75 88888.00 2015-03-26 21:05:18.250 085 12491.85 164.80 54675.78 88888.00 2015-03-26 21:05:18.375 085 12491.92 164.82 54675.72 88888.00 2015-03-26 21:05:18.500 085 12491.92 164.82 54675.72 88888.00 2015-03-26 21:05:18.625 085 12491.92 164.82 54675.72 88888.00 2015-03-26 21:05:18.750 085 12491.95 164.85 54675.72 88888.00 2015-03-26 21:05:18.875 085 12491.95 164.85 54675.70 88888.00 2015-03-26 21:05:19.000 085 12491.98 164.80 54675.68 88888.00 2015-03-26 21:05:19.125 085 12491.98 164.80 54675.68 88888.00 2015-03-26 21:05:19.250 085 12491.88 164.80 54675.70 88888.00 2015-03-26 21:05:19.375 085 12491.90 164.80 54675.70 88888.00 2015-03-26 21:05:19.500 085 12491.90 164.80 54675.70 88888.00 2015-03-26 21:05:19.625 085 12491.92 164.80 54675.70 88888.00 2015-03-26 21:05:19.750 085 12491.90 164.82 54675.70 88888.00 2015-03-26 21:05:19.875 085 12491.90 164.85 54675.70 88888.00 2015-03-26 21:05:20.000 085 12491.95 164.80 54675.68 88888.00 2015-03-26 21:05:20.125 085 12492.00 164.82 54675.68 88888.00 2015-03-26 21:05:20.250 085 12491.98 164.85 54675.68 88888.00 2015-03-26 21:05:20.375 085 12491.98 164.85 54675.70 88888.00 2015-03-26 21:05:20.500 085 12491.98 164.88 54675.72 88888.00 2015-03-26 21:05:20.625 085 12491.98 164.85 54675.70 88888.00 2015-03-26 21:05:20.750 085 12491.98 164.85 54675.70 88888.00 2015-03-26 21:05:20.875 085 12492.00 164.85 54675.68 88888.00 2015-03-26 21:05:21.000 085 12491.98 164.82 54675.65 88888.00 2015-03-26 21:05:21.125 085 12491.98 164.82 54675.65 88888.00 2015-03-26 21:05:21.250 085 12491.95 164.82 54675.68 88888.00 2015-03-26 21:05:21.375 085 12492.02 164.82 54675.68 88888.00 2015-03-26 21:05:21.500 085 12492.08 164.90 54675.70 88888.00 2015-03-26 21:05:21.625 085 12492.05 164.90 54675.70 88888.00 2015-03-26 21:05:21.750 085 12491.98 164.88 54675.70 88888.00 2015-03-26 21:05:21.875 085 12491.95 164.88 54675.68 88888.00 2015-03-26 21:05:22.000 085 12491.95 164.85 54675.65 88888.00 2015-03-26 21:05:22.125 085 12492.00 164.85 54675.68 88888.00 2015-03-26 21:05:22.250 085 12491.98 164.85 54675.70 88888.00 2015-03-26 21:05:22.375 085 12491.98 164.85 54675.68 88888.00 2015-03-26 21:05:22.500 085 12491.98 164.88 54675.65 88888.00 2015-03-26 21:05:22.625 085 12491.98 164.85 54675.65 88888.00 2015-03-26 21:05:22.750 085 12492.08 164.88 54675.62 88888.00 2015-03-26 21:05:22.875 085 12492.08 164.88 54675.62 88888.00 2015-03-26 21:05:23.000 085 12492.02 164.88 54675.65 88888.00 2015-03-26 21:05:23.125 085 12491.98 164.85 54675.65 88888.00 2015-03-26 21:05:23.250 085 12491.90 164.85 54675.65 88888.00 2015-03-26 21:05:23.375 085 12491.90 164.85 54675.68 88888.00 2015-03-26 21:05:23.500 085 12491.92 164.82 54675.65 88888.00 2015-03-26 21:05:23.625 085 12491.98 164.82 54675.62 88888.00 2015-03-26 21:05:23.750 085 12492.02 164.85 54675.62 88888.00 2015-03-26 21:05:23.875 085 12492.02 164.85 54675.62 88888.00 2015-03-26 21:05:24.000 085 12492.05 164.85 54675.60 88888.00 2015-03-26 21:05:24.125 085 12492.02 164.85 54675.60 88888.00 2015-03-26 21:05:24.250 085 12491.98 164.88 54675.62 88888.00 2015-03-26 21:05:24.375 085 12491.98 164.88 54675.62 88888.00 2015-03-26 21:05:24.500 085 12491.95 164.88 54675.60 88888.00 2015-03-26 21:05:24.625 085 12491.98 164.85 54675.65 88888.00 2015-03-26 21:05:24.750 085 12492.02 164.88 54675.68 88888.00 2015-03-26 21:05:24.875 085 12492.02 164.88 54675.68 88888.00 2015-03-26 21:05:25.000 085 12492.02 164.85 54675.65 88888.00 2015-03-26 21:05:25.125 085 12492.08 164.85 54675.65 88888.00 2015-03-26 21:05:25.250 085 12492.10 164.80 54675.65 88888.00 2015-03-26 21:05:25.375 085 12492.15 164.85 54675.62 88888.00 2015-03-26 21:05:25.500 085 12492.15 164.88 54675.62 88888.00 2015-03-26 21:05:25.625 085 12492.08 164.82 54675.62 88888.00 2015-03-26 21:05:25.750 085 12492.02 164.82 54675.62 88888.00 2015-03-26 21:05:25.875 085 12492.08 164.88 54675.62 88888.00 2015-03-26 21:05:26.000 085 12492.08 164.85 54675.62 88888.00 2015-03-26 21:05:26.125 085 12492.20 164.88 54675.65 88888.00 2015-03-26 21:05:26.250 085 12492.23 164.85 54675.65 88888.00 2015-03-26 21:05:26.375 085 12492.15 164.85 54675.68 88888.00 2015-03-26 21:05:26.500 085 12492.12 164.88 54675.68 88888.00 2015-03-26 21:05:26.625 085 12492.12 164.85 54675.70 88888.00 2015-03-26 21:05:26.750 085 12492.20 164.85 54675.68 88888.00 2015-03-26 21:05:26.875 085 12492.17 164.85 54675.62 88888.00 2015-03-26 21:05:27.000 085 12492.12 164.85 54675.62 88888.00 2015-03-26 21:05:27.125 085 12492.08 164.85 54675.65 88888.00 2015-03-26 21:05:27.250 085 12492.00 164.82 54675.68 88888.00 2015-03-26 21:05:27.375 085 12492.02 164.82 54675.68 88888.00 2015-03-26 21:05:27.500 085 12492.05 164.85 54675.68 88888.00 2015-03-26 21:05:27.625 085 12492.10 164.88 54675.70 88888.00 2015-03-26 21:05:27.750 085 12492.15 164.88 54675.70 88888.00 2015-03-26 21:05:27.875 085 12492.15 164.88 54675.70 88888.00 2015-03-26 21:05:28.000 085 12492.12 164.90 54675.70 88888.00 2015-03-26 21:05:28.125 085 12492.20 164.88 54675.68 88888.00 2015-03-26 21:05:28.250 085 12492.25 164.85 54675.70 88888.00 2015-03-26 21:05:28.375 085 12492.15 164.85 54675.70 88888.00 2015-03-26 21:05:28.500 085 12492.08 164.85 54675.70 88888.00 2015-03-26 21:05:28.625 085 12492.12 164.82 54675.72 88888.00 2015-03-26 21:05:28.750 085 12492.12 164.85 54675.72 88888.00 2015-03-26 21:05:28.875 085 12492.23 164.88 54675.70 88888.00 2015-03-26 21:05:29.000 085 12492.23 164.85 54675.68 88888.00 2015-03-26 21:05:29.125 085 12492.25 164.85 54675.70 88888.00 2015-03-26 21:05:29.250 085 12492.25 164.85 54675.65 88888.00 2015-03-26 21:05:29.375 085 12492.23 164.85 54675.62 88888.00 2015-03-26 21:05:29.500 085 12492.17 164.85 54675.62 88888.00 2015-03-26 21:05:29.625 085 12492.10 164.85 54675.68 88888.00 2015-03-26 21:05:29.750 085 12492.05 164.88 54675.68 88888.00 2015-03-26 21:05:29.875 085 12492.05 164.88 54675.68 88888.00 2015-03-26 21:05:30.000 085 12492.05 164.90 54675.65 88888.00 2015-03-26 21:05:30.125 085 12492.00 164.90 54675.65 88888.00 2015-03-26 21:05:30.250 085 12492.02 164.90 54675.68 88888.00 2015-03-26 21:05:30.375 085 12492.02 164.90 54675.65 88888.00 2015-03-26 21:05:30.500 085 12492.02 164.88 54675.65 88888.00 2015-03-26 21:05:30.625 085 12492.12 164.90 54675.68 88888.00 2015-03-26 21:05:30.750 085 12492.12 164.90 54675.70 88888.00 2015-03-26 21:05:30.875 085 12492.10 164.90 54675.68 88888.00 2015-03-26 21:05:31.000 085 12492.10 164.90 54675.68 88888.00 2015-03-26 21:05:31.125 085 12492.08 164.88 54675.68 88888.00 2015-03-26 21:05:31.250 085 12492.10 164.88 54675.70 88888.00 2015-03-26 21:05:31.375 085 12492.17 164.90 54675.68 88888.00 2015-03-26 21:05:31.500 085 12492.12 164.90 54675.68 88888.00 2015-03-26 21:05:31.625 085 12492.05 164.88 54675.68 88888.00 2015-03-26 21:05:31.750 085 12492.00 164.88 54675.65 88888.00 2015-03-26 21:05:31.875 085 12492.05 164.90 54675.68 88888.00 2015-03-26 21:05:32.000 085 12492.05 164.90 54675.68 88888.00 2015-03-26 21:05:32.125 085 12492.05 164.88 54675.65 88888.00 2015-03-26 21:05:32.250 085 12492.02 164.82 54675.65 88888.00 2015-03-26 21:05:32.375 085 12492.05 164.88 54675.62 88888.00 2015-03-26 21:05:32.500 085 12492.05 164.88 54675.62 88888.00 2015-03-26 21:05:32.625 085 12492.05 164.93 54675.68 88888.00 2015-03-26 21:05:32.750 085 12492.05 164.93 54675.65 88888.00 2015-03-26 21:05:32.875 085 12492.02 164.90 54675.65 88888.00 2015-03-26 21:05:33.000 085 12492.05 164.90 54675.68 88888.00 2015-03-26 21:05:33.125 085 12492.05 164.93 54675.70 88888.00 2015-03-26 21:05:33.250 085 12491.98 164.90 54675.68 88888.00 2015-03-26 21:05:33.375 085 12491.98 164.93 54675.70 88888.00 2015-03-26 21:05:33.500 085 12492.00 164.90 54675.68 88888.00 2015-03-26 21:05:33.625 085 12492.00 164.88 54675.65 88888.00 2015-03-26 21:05:33.750 085 12492.02 164.88 54675.65 88888.00 2015-03-26 21:05:33.875 085 12492.02 164.95 54675.68 88888.00 2015-03-26 21:05:34.000 085 12492.00 164.93 54675.65 88888.00 2015-03-26 21:05:34.125 085 12492.00 164.90 54675.65 88888.00 2015-03-26 21:05:34.250 085 12491.92 164.88 54675.68 88888.00 2015-03-26 21:05:34.375 085 12491.98 164.93 54675.68 88888.00 2015-03-26 21:05:34.500 085 12492.02 164.93 54675.68 88888.00 2015-03-26 21:05:34.625 085 12492.05 164.90 54675.65 88888.00 2015-03-26 21:05:34.750 085 12492.02 164.88 54675.65 88888.00 2015-03-26 21:05:34.875 085 12491.98 164.85 54675.62 88888.00 2015-03-26 21:05:35.000 085 12492.00 164.90 54675.68 88888.00 2015-03-26 21:05:35.125 085 12492.08 164.95 54675.70 88888.00 2015-03-26 21:05:35.250 085 12492.12 164.93 54675.70 88888.00 2015-03-26 21:05:35.375 085 12492.05 164.93 54675.68 88888.00 2015-03-26 21:05:35.500 085 12491.98 164.95 54675.68 88888.00 2015-03-26 21:05:35.625 085 12492.00 164.93 54675.68 88888.00 2015-03-26 21:05:35.750 085 12492.00 164.93 54675.65 88888.00 2015-03-26 21:05:35.875 085 12492.02 164.93 54675.65 88888.00 2015-03-26 21:05:36.000 085 12492.00 164.90 54675.65 88888.00 2015-03-26 21:05:36.125 085 12492.02 164.90 54675.65 88888.00 2015-03-26 21:05:36.250 085 12491.95 164.93 54675.65 88888.00 2015-03-26 21:05:36.375 085 12492.02 164.93 54675.65 88888.00 2015-03-26 21:05:36.500 085 12492.05 164.90 54675.68 88888.00 2015-03-26 21:05:36.625 085 12492.05 164.90 54675.65 88888.00 2015-03-26 21:05:36.750 085 12492.00 164.95 54675.62 88888.00 2015-03-26 21:05:36.875 085 12492.02 164.93 54675.65 88888.00 2015-03-26 21:05:37.000 085 12492.00 164.95 54675.65 88888.00 2015-03-26 21:05:37.125 085 12491.95 164.95 54675.65 88888.00 2015-03-26 21:05:37.250 085 12491.90 164.93 54675.65 88888.00 2015-03-26 21:05:37.375 085 12491.95 164.93 54675.65 88888.00 2015-03-26 21:05:37.500 085 12491.98 164.93 54675.68 88888.00 2015-03-26 21:05:37.625 085 12492.00 164.93 54675.65 88888.00 2015-03-26 21:05:37.750 085 12492.02 164.95 54675.65 88888.00 2015-03-26 21:05:37.875 085 12492.00 164.95 54675.65 88888.00 2015-03-26 21:05:38.000 085 12491.98 164.93 54675.65 88888.00 2015-03-26 21:05:38.125 085 12491.95 164.93 54675.68 88888.00 2015-03-26 21:05:38.250 085 12491.90 164.93 54675.68 88888.00 2015-03-26 21:05:38.375 085 12491.88 164.93 54675.65 88888.00 2015-03-26 21:05:38.500 085 12491.85 164.93 54675.65 88888.00 2015-03-26 21:05:38.625 085 12491.98 164.97 54675.68 88888.00 2015-03-26 21:05:38.750 085 12492.00 165.00 54675.70 88888.00 2015-03-26 21:05:38.875 085 12491.95 164.95 54675.68 88888.00 2015-03-26 21:05:39.000 085 12491.95 164.97 54675.68 88888.00 2015-03-26 21:05:39.125 085 12491.95 164.97 54675.65 88888.00 2015-03-26 21:05:39.250 085 12491.90 164.95 54675.65 88888.00 2015-03-26 21:05:39.375 085 12492.00 164.93 54675.62 88888.00 2015-03-26 21:05:39.500 085 12492.02 164.95 54675.65 88888.00 2015-03-26 21:05:39.625 085 12492.00 165.03 54675.68 88888.00 2015-03-26 21:05:39.750 085 12492.00 164.97 54675.68 88888.00 2015-03-26 21:05:39.875 085 12491.98 164.97 54675.68 88888.00 2015-03-26 21:05:40.000 085 12491.98 164.97 54675.68 88888.00 2015-03-26 21:05:40.125 085 12491.95 164.97 54675.68 88888.00 2015-03-26 21:05:40.250 085 12491.90 164.97 54675.65 88888.00 2015-03-26 21:05:40.375 085 12491.90 165.00 54675.65 88888.00 2015-03-26 21:05:40.500 085 12491.88 165.00 54675.65 88888.00 2015-03-26 21:05:40.625 085 12491.88 165.00 54675.62 88888.00 2015-03-26 21:05:40.750 085 12491.92 165.00 54675.62 88888.00 2015-03-26 21:05:40.875 085 12491.88 164.97 54675.62 88888.00 2015-03-26 21:05:41.000 085 12491.83 165.00 54675.62 88888.00 2015-03-26 21:05:41.125 085 12491.85 165.00 54675.60 88888.00 2015-03-26 21:05:41.250 085 12491.88 165.00 54675.65 88888.00 2015-03-26 21:05:41.375 085 12491.92 165.03 54675.65 88888.00 2015-03-26 21:05:41.500 085 12491.90 165.03 54675.68 88888.00 2015-03-26 21:05:41.625 085 12491.90 165.00 54675.68 88888.00 2015-03-26 21:05:41.750 085 12491.88 165.03 54675.70 88888.00 2015-03-26 21:05:41.875 085 12491.83 164.97 54675.68 88888.00 2015-03-26 21:05:42.000 085 12491.85 164.97 54675.65 88888.00 2015-03-26 21:05:42.125 085 12491.83 164.95 54675.65 88888.00 2015-03-26 21:05:42.250 085 12491.77 164.95 54675.62 88888.00 2015-03-26 21:05:42.375 085 12491.85 164.95 54675.65 88888.00 2015-03-26 21:05:42.500 085 12491.85 164.97 54675.65 88888.00 2015-03-26 21:05:42.625 085 12491.90 165.00 54675.65 88888.00 2015-03-26 21:05:42.750 085 12491.90 164.95 54675.65 88888.00 2015-03-26 21:05:42.875 085 12491.83 164.93 54675.65 88888.00 2015-03-26 21:05:43.000 085 12491.90 164.95 54675.65 88888.00 2015-03-26 21:05:43.125 085 12491.90 164.97 54675.62 88888.00 2015-03-26 21:05:43.250 085 12491.88 164.97 54675.60 88888.00 2015-03-26 21:05:43.375 085 12491.90 164.95 54675.62 88888.00 2015-03-26 21:05:43.500 085 12491.83 164.97 54675.65 88888.00 2015-03-26 21:05:43.625 085 12491.83 165.00 54675.68 88888.00 2015-03-26 21:05:43.750 085 12491.85 165.00 54675.65 88888.00 2015-03-26 21:05:43.875 085 12491.85 164.95 54675.65 88888.00 2015-03-26 21:05:44.000 085 12491.88 164.95 54675.60 88888.00 2015-03-26 21:05:44.125 085 12491.80 165.00 54675.60 88888.00 2015-03-26 21:05:44.250 085 12491.80 164.97 54675.62 88888.00 2015-03-26 21:05:44.375 085 12491.85 165.00 54675.65 88888.00 2015-03-26 21:05:44.500 085 12491.85 164.97 54675.65 88888.00 2015-03-26 21:05:44.625 085 12491.83 164.97 54675.62 88888.00 2015-03-26 21:05:44.750 085 12491.85 164.95 54675.62 88888.00 2015-03-26 21:05:44.875 085 12491.85 164.95 54675.62 88888.00 2015-03-26 21:05:45.000 085 12491.88 165.00 54675.62 88888.00 2015-03-26 21:05:45.125 085 12491.85 165.00 54675.62 88888.00 2015-03-26 21:05:45.250 085 12491.77 165.00 54675.65 88888.00 2015-03-26 21:05:45.375 085 12491.85 165.00 54675.62 88888.00 2015-03-26 21:05:45.500 085 12491.90 164.95 54675.60 88888.00 2015-03-26 21:05:45.625 085 12491.90 164.95 54675.62 88888.00 2015-03-26 21:05:45.750 085 12491.88 164.97 54675.62 88888.00 2015-03-26 21:05:45.875 085 12491.88 165.00 54675.65 88888.00 2015-03-26 21:05:46.000 085 12491.85 164.97 54675.60 88888.00 2015-03-26 21:05:46.125 085 12491.88 165.00 54675.62 88888.00 2015-03-26 21:05:46.250 085 12491.85 164.95 54675.60 88888.00 2015-03-26 21:05:46.375 085 12491.90 164.95 54675.60 88888.00 2015-03-26 21:05:46.500 085 12491.90 164.95 54675.60 88888.00 2015-03-26 21:05:46.625 085 12491.92 164.97 54675.62 88888.00 2015-03-26 21:05:46.750 085 12491.92 164.97 54675.62 88888.00 2015-03-26 21:05:46.875 085 12491.85 164.93 54675.60 88888.00 2015-03-26 21:05:47.000 085 12491.85 164.93 54675.57 88888.00 2015-03-26 21:05:47.125 085 12491.88 164.93 54675.57 88888.00 2015-03-26 21:05:47.250 085 12491.80 164.97 54675.60 88888.00 2015-03-26 21:05:47.375 085 12491.83 165.00 54675.60 88888.00 2015-03-26 21:05:47.500 085 12491.85 165.00 54675.62 88888.00 2015-03-26 21:05:47.625 085 12491.90 165.00 54675.60 88888.00 2015-03-26 21:05:47.750 085 12491.90 165.03 54675.57 88888.00 2015-03-26 21:05:47.875 085 12491.88 165.03 54675.60 88888.00 2015-03-26 21:05:48.000 085 12491.92 165.00 54675.57 88888.00 2015-03-26 21:05:48.125 085 12491.95 164.97 54675.57 88888.00 2015-03-26 21:05:48.250 085 12491.92 164.97 54675.57 88888.00 2015-03-26 21:05:48.375 085 12491.92 164.95 54675.60 88888.00 2015-03-26 21:05:48.500 085 12491.90 164.95 54675.57 88888.00 2015-03-26 21:05:48.625 085 12491.90 164.97 54675.60 88888.00 2015-03-26 21:05:48.750 085 12491.95 164.97 54675.62 88888.00 2015-03-26 21:05:48.875 085 12491.92 165.00 54675.62 88888.00 2015-03-26 21:05:49.000 085 12491.92 164.97 54675.62 88888.00 2015-03-26 21:05:49.125 085 12491.92 165.00 54675.65 88888.00 2015-03-26 21:05:49.250 085 12491.85 164.97 54675.62 88888.00 2015-03-26 21:05:49.375 085 12491.85 165.00 54675.62 88888.00 2015-03-26 21:05:49.500 085 12491.90 164.97 54675.60 88888.00 2015-03-26 21:05:49.625 085 12491.90 164.97 54675.57 88888.00 2015-03-26 21:05:49.750 085 12491.83 165.00 54675.60 88888.00 2015-03-26 21:05:49.875 085 12491.83 165.00 54675.62 88888.00 2015-03-26 21:05:50.000 085 12491.85 164.93 54675.60 88888.00 2015-03-26 21:05:50.125 085 12491.77 164.93 54675.62 88888.00 2015-03-26 21:05:50.250 085 12491.73 164.93 54675.62 88888.00 2015-03-26 21:05:50.375 085 12491.77 165.00 54675.62 88888.00 2015-03-26 21:05:50.500 085 12491.80 165.05 54675.62 88888.00 2015-03-26 21:05:50.625 085 12491.83 165.05 54675.60 88888.00 2015-03-26 21:05:50.750 085 12491.88 165.03 54675.60 88888.00 2015-03-26 21:05:50.875 085 12491.90 165.00 54675.60 88888.00 2015-03-26 21:05:51.000 085 12491.90 165.03 54675.60 88888.00 2015-03-26 21:05:51.125 085 12491.88 165.03 54675.60 88888.00 2015-03-26 21:05:51.250 085 12491.92 165.00 54675.60 88888.00 2015-03-26 21:05:51.375 085 12492.00 165.03 54675.60 88888.00 2015-03-26 21:05:51.500 085 12491.92 164.97 54675.57 88888.00 2015-03-26 21:05:51.625 085 12491.88 164.97 54675.55 88888.00 2015-03-26 21:05:51.750 085 12491.90 165.00 54675.55 88888.00 2015-03-26 21:05:51.875 085 12491.95 165.03 54675.55 88888.00 2015-03-26 21:05:52.000 085 12491.92 165.00 54675.57 88888.00 2015-03-26 21:05:52.125 085 12491.88 164.97 54675.57 88888.00 2015-03-26 21:05:52.250 085 12491.85 165.00 54675.55 88888.00 2015-03-26 21:05:52.375 085 12491.92 165.03 54675.55 88888.00 2015-03-26 21:05:52.500 085 12491.92 165.03 54675.55 88888.00 2015-03-26 21:05:52.625 085 12491.88 165.00 54675.55 88888.00 2015-03-26 21:05:52.750 085 12491.90 165.03 54675.57 88888.00 2015-03-26 21:05:52.875 085 12491.90 165.03 54675.60 88888.00 2015-03-26 21:05:53.000 085 12491.85 164.97 54675.55 88888.00 2015-03-26 21:05:53.125 085 12491.90 165.00 54675.57 88888.00 2015-03-26 21:05:53.250 085 12491.95 165.03 54675.57 88888.00 2015-03-26 21:05:53.375 085 12491.98 165.05 54675.57 88888.00 2015-03-26 21:05:53.500 085 12491.92 165.05 54675.55 88888.00 2015-03-26 21:05:53.625 085 12491.92 165.07 54675.53 88888.00 2015-03-26 21:05:53.750 085 12491.92 165.07 54675.55 88888.00 2015-03-26 21:05:53.875 085 12491.90 165.05 54675.55 88888.00 2015-03-26 21:05:54.000 085 12491.92 165.05 54675.57 88888.00 2015-03-26 21:05:54.125 085 12491.90 165.05 54675.55 88888.00 2015-03-26 21:05:54.250 085 12491.80 165.03 54675.50 88888.00 2015-03-26 21:05:54.375 085 12491.85 165.05 54675.50 88888.00 2015-03-26 21:05:54.500 085 12491.85 165.07 54675.53 88888.00 2015-03-26 21:05:54.625 085 12491.88 165.12 54675.55 88888.00 2015-03-26 21:05:54.750 085 12491.83 165.07 54675.53 88888.00 2015-03-26 21:05:54.875 085 12491.73 165.03 54675.50 88888.00 2015-03-26 21:05:55.000 085 12491.80 165.05 54675.53 88888.00 2015-03-26 21:05:55.125 085 12491.90 165.05 54675.55 88888.00 2015-03-26 21:05:55.250 085 12491.92 165.07 54675.53 88888.00 2015-03-26 21:05:55.375 085 12491.98 165.05 54675.50 88888.00 2015-03-26 21:05:55.500 085 12491.92 165.10 54675.53 88888.00 2015-03-26 21:05:55.625 085 12491.92 165.12 54675.57 88888.00 2015-03-26 21:05:55.750 085 12491.88 165.10 54675.55 88888.00 2015-03-26 21:05:55.875 085 12491.83 165.10 54675.53 88888.00 2015-03-26 21:05:56.000 085 12491.80 165.10 54675.50 88888.00 2015-03-26 21:05:56.125 085 12491.85 165.10 54675.50 88888.00 2015-03-26 21:05:56.250 085 12491.88 165.10 54675.53 88888.00 2015-03-26 21:05:56.375 085 12491.92 165.12 54675.53 88888.00 2015-03-26 21:05:56.500 085 12491.90 165.15 54675.53 88888.00 2015-03-26 21:05:56.625 085 12491.90 165.12 54675.53 88888.00 2015-03-26 21:05:56.750 085 12491.85 165.12 54675.53 88888.00 2015-03-26 21:05:56.875 085 12491.80 165.10 54675.53 88888.00 2015-03-26 21:05:57.000 085 12491.80 165.10 54675.50 88888.00 2015-03-26 21:05:57.125 085 12491.77 165.10 54675.53 88888.00 2015-03-26 21:05:57.250 085 12491.75 165.07 54675.50 88888.00 2015-03-26 21:05:57.375 085 12491.88 165.10 54675.50 88888.00 2015-03-26 21:05:57.500 085 12491.88 165.15 54675.47 88888.00 2015-03-26 21:05:57.625 085 12491.88 165.18 54675.47 88888.00 2015-03-26 21:05:57.750 085 12491.88 165.15 54675.50 88888.00 2015-03-26 21:05:57.875 085 12491.85 165.15 54675.50 88888.00 2015-03-26 21:05:58.000 085 12491.83 165.15 54675.50 88888.00 2015-03-26 21:05:58.125 085 12491.85 165.20 54675.53 88888.00 2015-03-26 21:05:58.250 085 12491.85 165.20 54675.53 88888.00 2015-03-26 21:05:58.375 085 12491.85 165.18 54675.47 88888.00 2015-03-26 21:05:58.500 085 12491.77 165.15 54675.47 88888.00 2015-03-26 21:05:58.625 085 12491.80 165.18 54675.50 88888.00 2015-03-26 21:05:58.750 085 12491.85 165.18 54675.50 88888.00 2015-03-26 21:05:58.875 085 12491.90 165.20 54675.47 88888.00 2015-03-26 21:05:59.000 085 12491.85 165.18 54675.47 88888.00 2015-03-26 21:05:59.125 085 12491.85 165.20 54675.50 88888.00 2015-03-26 21:05:59.250 085 12491.90 165.18 54675.50 88888.00 2015-03-26 21:05:59.375 085 12491.95 165.20 54675.50 88888.00 2015-03-26 21:05:59.500 085 12491.92 165.22 54675.50 88888.00 2015-03-26 21:05:59.625 085 12491.90 165.20 54675.50 88888.00 2015-03-26 21:05:59.750 085 12491.88 165.20 54675.50 88888.00 2015-03-26 21:05:59.875 085 12491.90 165.22 54675.50 88888.00 2015-03-26 21:06:00.000 085 12491.95 165.25 54675.50 88888.00 2015-03-26 21:06:00.125 085 12491.95 165.25 54675.50 88888.00 2015-03-26 21:06:00.250 085 12491.95 165.20 54675.50 88888.00 2015-03-26 21:06:00.375 085 12491.95 165.20 54675.50 88888.00 2015-03-26 21:06:00.500 085 12491.88 165.22 54675.47 88888.00 2015-03-26 21:06:00.625 085 12491.85 165.22 54675.45 88888.00 2015-03-26 21:06:00.750 085 12491.85 165.25 54675.45 88888.00 2015-03-26 21:06:00.875 085 12491.88 165.28 54675.50 88888.00 2015-03-26 21:06:01.000 085 12491.85 165.28 54675.45 88888.00 2015-03-26 21:06:01.125 085 12491.85 165.25 54675.47 88888.00 2015-03-26 21:06:01.250 085 12491.88 165.28 54675.47 88888.00 2015-03-26 21:06:01.375 085 12491.92 165.32 54675.50 88888.00 2015-03-26 21:06:01.500 085 12491.95 165.32 54675.47 88888.00 2015-03-26 21:06:01.625 085 12491.98 165.28 54675.45 88888.00 2015-03-26 21:06:01.750 085 12491.95 165.30 54675.45 88888.00 2015-03-26 21:06:01.875 085 12491.92 165.30 54675.45 88888.00 2015-03-26 21:06:02.000 085 12491.83 165.28 54675.45 88888.00 2015-03-26 21:06:02.125 085 12491.77 165.30 54675.45 88888.00 2015-03-26 21:06:02.250 085 12491.80 165.32 54675.45 88888.00 2015-03-26 21:06:02.375 085 12491.92 165.32 54675.45 88888.00 2015-03-26 21:06:02.500 085 12491.90 165.35 54675.43 88888.00 2015-03-26 21:06:02.625 085 12491.88 165.35 54675.43 88888.00 2015-03-26 21:06:02.750 085 12491.92 165.32 54675.43 88888.00 2015-03-26 21:06:02.875 085 12491.90 165.32 54675.43 88888.00 2015-03-26 21:06:03.000 085 12491.90 165.32 54675.40 88888.00 2015-03-26 21:06:03.125 085 12491.88 165.32 54675.43 88888.00 2015-03-26 21:06:03.250 085 12491.85 165.35 54675.45 88888.00 2015-03-26 21:06:03.375 085 12491.85 165.35 54675.45 88888.00 2015-03-26 21:06:03.500 085 12491.85 165.38 54675.43 88888.00 2015-03-26 21:06:03.625 085 12491.83 165.35 54675.43 88888.00 2015-03-26 21:06:03.750 085 12491.88 165.35 54675.40 88888.00 2015-03-26 21:06:03.875 085 12491.88 165.38 54675.40 88888.00 2015-03-26 21:06:04.000 085 12491.88 165.32 54675.38 88888.00 2015-03-26 21:06:04.125 085 12491.92 165.35 54675.40 88888.00 2015-03-26 21:06:04.250 085 12491.92 165.32 54675.40 88888.00 2015-03-26 21:06:04.375 085 12491.92 165.35 54675.38 88888.00 2015-03-26 21:06:04.500 085 12491.95 165.38 54675.38 88888.00 2015-03-26 21:06:04.625 085 12492.02 165.38 54675.38 88888.00 2015-03-26 21:06:04.750 085 12492.02 165.38 54675.40 88888.00 2015-03-26 21:06:04.875 085 12492.02 165.35 54675.38 88888.00 2015-03-26 21:06:05.000 085 12492.02 165.35 54675.38 88888.00 2015-03-26 21:06:05.125 085 12491.98 165.32 54675.40 88888.00 2015-03-26 21:06:05.250 085 12491.90 165.35 54675.40 88888.00 2015-03-26 21:06:05.375 085 12491.90 165.35 54675.38 88888.00 2015-03-26 21:06:05.500 085 12491.92 165.38 54675.38 88888.00 2015-03-26 21:06:05.625 085 12491.92 165.40 54675.38 88888.00 2015-03-26 21:06:05.750 085 12491.95 165.38 54675.38 88888.00 2015-03-26 21:06:05.875 085 12491.98 165.38 54675.40 88888.00 2015-03-26 21:06:06.000 085 12492.02 165.38 54675.40 88888.00 2015-03-26 21:06:06.125 085 12492.08 165.35 54675.38 88888.00 2015-03-26 21:06:06.250 085 12492.05 165.35 54675.38 88888.00 2015-03-26 21:06:06.375 085 12492.02 165.40 54675.38 88888.00 2015-03-26 21:06:06.500 085 12492.00 165.38 54675.38 88888.00 2015-03-26 21:06:06.625 085 12492.02 165.35 54675.40 88888.00 2015-03-26 21:06:06.750 085 12492.05 165.38 54675.40 88888.00 2015-03-26 21:06:06.875 085 12492.02 165.32 54675.40 88888.00 2015-03-26 21:06:07.000 085 12492.00 165.32 54675.35 88888.00 2015-03-26 21:06:07.125 085 12491.95 165.35 54675.35 88888.00 2015-03-26 21:06:07.250 085 12491.95 165.38 54675.35 88888.00 2015-03-26 21:06:07.375 085 12492.02 165.40 54675.38 88888.00 2015-03-26 21:06:07.500 085 12492.05 165.43 54675.35 88888.00 2015-03-26 21:06:07.625 085 12492.02 165.43 54675.35 88888.00 2015-03-26 21:06:07.750 085 12492.08 165.43 54675.35 88888.00 2015-03-26 21:06:07.875 085 12492.12 165.45 54675.35 88888.00 2015-03-26 21:06:08.000 085 12492.15 165.45 54675.35 88888.00 2015-03-26 21:06:08.125 085 12492.15 165.43 54675.35 88888.00 2015-03-26 21:06:08.250 085 12492.10 165.40 54675.35 88888.00 2015-03-26 21:06:08.375 085 12492.08 165.43 54675.32 88888.00 2015-03-26 21:06:08.500 085 12492.08 165.43 54675.32 88888.00 2015-03-26 21:06:08.625 085 12492.15 165.43 54675.30 88888.00 2015-03-26 21:06:08.750 085 12492.17 165.43 54675.32 88888.00 2015-03-26 21:06:08.875 085 12492.15 165.45 54675.32 88888.00 2015-03-26 21:06:09.000 085 12492.15 165.43 54675.32 88888.00 2015-03-26 21:06:09.125 085 12492.15 165.45 54675.35 88888.00 2015-03-26 21:06:09.250 085 12492.12 165.43 54675.35 88888.00 2015-03-26 21:06:09.375 085 12492.15 165.43 54675.30 88888.00 2015-03-26 21:06:09.500 085 12492.12 165.43 54675.30 88888.00 2015-03-26 21:06:09.625 085 12492.12 165.45 54675.32 88888.00 2015-03-26 21:06:09.750 085 12492.12 165.47 54675.38 88888.00 2015-03-26 21:06:09.875 085 12492.15 165.47 54675.35 88888.00 2015-03-26 21:06:10.000 085 12492.10 165.45 54675.32 88888.00 2015-03-26 21:06:10.125 085 12492.15 165.45 54675.35 88888.00 2015-03-26 21:06:10.250 085 12492.15 165.45 54675.32 88888.00 2015-03-26 21:06:10.375 085 12492.17 165.50 54675.32 88888.00 2015-03-26 21:06:10.500 085 12492.15 165.50 54675.30 88888.00 2015-03-26 21:06:10.625 085 12492.17 165.45 54675.30 88888.00 2015-03-26 21:06:10.750 085 12492.20 165.47 54675.30 88888.00 2015-03-26 21:06:10.875 085 12492.23 165.47 54675.30 88888.00 2015-03-26 21:06:11.000 085 12492.23 165.47 54675.28 88888.00 2015-03-26 21:06:11.125 085 12492.23 165.47 54675.32 88888.00 2015-03-26 21:06:11.250 085 12492.20 165.50 54675.35 88888.00 2015-03-26 21:06:11.375 085 12492.20 165.47 54675.32 88888.00 2015-03-26 21:06:11.500 085 12492.25 165.47 54675.30 88888.00 2015-03-26 21:06:11.625 085 12492.27 165.47 54675.28 88888.00 2015-03-26 21:06:11.750 085 12492.33 165.50 54675.30 88888.00 2015-03-26 21:06:11.875 085 12492.33 165.53 54675.32 88888.00 2015-03-26 21:06:12.000 085 12492.40 165.53 54675.30 88888.00 2015-03-26 21:06:12.125 085 12492.40 165.53 54675.30 88888.00 2015-03-26 21:06:12.250 085 12492.30 165.50 54675.30 88888.00 2015-03-26 21:06:12.375 085 12492.25 165.53 54675.30 88888.00 2015-03-26 21:06:12.500 085 12492.33 165.53 54675.32 88888.00 2015-03-26 21:06:12.625 085 12492.33 165.55 54675.32 88888.00 2015-03-26 21:06:12.750 085 12492.38 165.55 54675.32 88888.00 2015-03-26 21:06:12.875 085 12492.45 165.55 54675.32 88888.00 2015-03-26 21:06:13.000 085 12492.48 165.53 54675.30 88888.00 2015-03-26 21:06:13.125 085 12492.48 165.50 54675.32 88888.00 2015-03-26 21:06:13.250 085 12492.42 165.50 54675.30 88888.00 2015-03-26 21:06:13.375 085 12492.35 165.50 54675.28 88888.00 2015-03-26 21:06:13.500 085 12492.35 165.55 54675.28 88888.00 2015-03-26 21:06:13.625 085 12492.40 165.55 54675.30 88888.00 2015-03-26 21:06:13.750 085 12492.42 165.53 54675.30 88888.00 2015-03-26 21:06:13.875 085 12492.42 165.55 54675.30 88888.00 2015-03-26 21:06:14.000 085 12492.48 165.55 54675.32 88888.00 2015-03-26 21:06:14.125 085 12492.48 165.57 54675.35 88888.00 2015-03-26 21:06:14.250 085 12492.45 165.55 54675.32 88888.00 2015-03-26 21:06:14.375 085 12492.52 165.55 54675.30 88888.00 2015-03-26 21:06:14.500 085 12492.50 165.55 54675.32 88888.00 2015-03-26 21:06:14.625 085 12492.42 165.55 54675.28 88888.00 2015-03-26 21:06:14.750 085 12492.42 165.55 54675.28 88888.00 2015-03-26 21:06:14.875 085 12492.52 165.55 54675.28 88888.00 2015-03-26 21:06:15.000 085 12492.55 165.53 54675.28 88888.00 2015-03-26 21:06:15.125 085 12492.55 165.55 54675.30 88888.00 2015-03-26 21:06:15.250 085 12492.45 165.55 54675.32 88888.00 2015-03-26 21:06:15.375 085 12492.48 165.55 54675.32 88888.00 2015-03-26 21:06:15.500 085 12492.42 165.55 54675.30 88888.00 2015-03-26 21:06:15.625 085 12492.42 165.55 54675.30 88888.00 2015-03-26 21:06:15.750 085 12492.48 165.53 54675.30 88888.00 2015-03-26 21:06:15.875 085 12492.52 165.53 54675.28 88888.00 2015-03-26 21:06:16.000 085 12492.50 165.55 54675.25 88888.00 2015-03-26 21:06:16.125 085 12492.55 165.57 54675.28 88888.00 2015-03-26 21:06:16.250 085 12492.48 165.55 54675.32 88888.00 2015-03-26 21:06:16.375 085 12492.52 165.57 54675.30 88888.00 2015-03-26 21:06:16.500 085 12492.52 165.57 54675.28 88888.00 2015-03-26 21:06:16.625 085 12492.50 165.57 54675.25 88888.00 2015-03-26 21:06:16.750 085 12492.48 165.57 54675.25 88888.00 2015-03-26 21:06:16.875 085 12492.52 165.57 54675.28 88888.00 2015-03-26 21:06:17.000 085 12492.60 165.55 54675.25 88888.00 2015-03-26 21:06:17.125 085 12492.65 165.57 54675.28 88888.00 2015-03-26 21:06:17.250 085 12492.65 165.57 54675.30 88888.00 2015-03-26 21:06:17.375 085 12492.65 165.60 54675.28 88888.00 2015-03-26 21:06:17.500 085 12492.60 165.57 54675.25 88888.00 2015-03-26 21:06:17.625 085 12492.60 165.57 54675.25 88888.00 2015-03-26 21:06:17.750 085 12492.55 165.55 54675.25 88888.00 2015-03-26 21:06:17.875 085 12492.55 165.57 54675.25 88888.00 2015-03-26 21:06:18.000 085 12492.62 165.57 54675.25 88888.00 2015-03-26 21:06:18.125 085 12492.70 165.57 54675.25 88888.00 2015-03-26 21:06:18.250 085 12492.62 165.57 54675.25 88888.00 2015-03-26 21:06:18.375 085 12492.67 165.57 54675.25 88888.00 2015-03-26 21:06:18.500 085 12492.67 165.57 54675.25 88888.00 2015-03-26 21:06:18.625 085 12492.70 165.60 54675.25 88888.00 2015-03-26 21:06:18.750 085 12492.67 165.57 54675.25 88888.00 2015-03-26 21:06:18.875 085 12492.70 165.57 54675.25 88888.00 2015-03-26 21:06:19.000 085 12492.75 165.57 54675.22 88888.00 2015-03-26 21:06:19.125 085 12492.77 165.57 54675.25 88888.00 2015-03-26 21:06:19.250 085 12492.80 165.57 54675.25 88888.00 2015-03-26 21:06:19.375 085 12492.83 165.57 54675.22 88888.00 2015-03-26 21:06:19.500 085 12492.80 165.60 54675.22 88888.00 2015-03-26 21:06:19.625 085 12492.85 165.62 54675.25 88888.00 2015-03-26 21:06:19.750 085 12492.80 165.60 54675.28 88888.00 2015-03-26 21:06:19.875 085 12492.80 165.60 54675.25 88888.00 2015-03-26 21:06:20.000 085 12492.80 165.57 54675.22 88888.00 2015-03-26 21:06:20.125 085 12492.83 165.57 54675.25 88888.00 2015-03-26 21:06:20.250 085 12492.80 165.57 54675.28 88888.00 2015-03-26 21:06:20.375 085 12492.85 165.57 54675.25 88888.00 2015-03-26 21:06:20.500 085 12492.88 165.57 54675.25 88888.00 2015-03-26 21:06:20.625 085 12492.85 165.57 54675.25 88888.00 2015-03-26 21:06:20.750 085 12492.90 165.57 54675.22 88888.00 2015-03-26 21:06:20.875 085 12492.85 165.57 54675.22 88888.00 2015-03-26 21:06:21.000 085 12492.90 165.57 54675.22 88888.00 2015-03-26 21:06:21.125 085 12492.92 165.57 54675.28 88888.00 2015-03-26 21:06:21.250 085 12492.88 165.55 54675.25 88888.00 2015-03-26 21:06:21.375 085 12492.90 165.55 54675.20 88888.00 2015-03-26 21:06:21.500 085 12492.90 165.57 54675.20 88888.00 2015-03-26 21:06:21.625 085 12492.90 165.57 54675.22 88888.00 2015-03-26 21:06:21.750 085 12492.88 165.57 54675.28 88888.00 2015-03-26 21:06:21.875 085 12492.88 165.55 54675.25 88888.00 2015-03-26 21:06:22.000 085 12492.90 165.57 54675.22 88888.00 2015-03-26 21:06:22.125 085 12492.92 165.55 54675.22 88888.00 2015-03-26 21:06:22.250 085 12492.88 165.55 54675.22 88888.00 2015-03-26 21:06:22.375 085 12492.92 165.55 54675.20 88888.00 2015-03-26 21:06:22.500 085 12492.98 165.55 54675.20 88888.00 2015-03-26 21:06:22.625 085 12492.95 165.55 54675.20 88888.00 2015-03-26 21:06:22.750 085 12493.02 165.57 54675.22 88888.00 2015-03-26 21:06:22.875 085 12493.05 165.57 54675.22 88888.00 2015-03-26 21:06:23.000 085 12493.02 165.57 54675.22 88888.00 2015-03-26 21:06:23.125 085 12493.05 165.55 54675.25 88888.00 2015-03-26 21:06:23.250 085 12493.10 165.55 54675.25 88888.00 2015-03-26 21:06:23.375 085 12493.17 165.55 54675.20 88888.00 2015-03-26 21:06:23.500 085 12493.15 165.55 54675.20 88888.00 2015-03-26 21:06:23.625 085 12493.10 165.55 54675.22 88888.00 2015-03-26 21:06:23.750 085 12493.08 165.57 54675.20 88888.00 2015-03-26 21:06:23.875 085 12493.12 165.55 54675.20 88888.00 2015-03-26 21:06:24.000 085 12493.12 165.53 54675.18 88888.00 2015-03-26 21:06:24.125 085 12493.10 165.55 54675.20 88888.00 2015-03-26 21:06:24.250 085 12493.10 165.55 54675.20 88888.00 2015-03-26 21:06:24.375 085 12493.15 165.57 54675.22 88888.00 2015-03-26 21:06:24.500 085 12493.10 165.57 54675.22 88888.00 2015-03-26 21:06:24.625 085 12493.05 165.55 54675.22 88888.00 2015-03-26 21:06:24.750 085 12493.02 165.53 54675.22 88888.00 2015-03-26 21:06:24.875 085 12493.10 165.55 54675.20 88888.00 2015-03-26 21:06:25.000 085 12493.12 165.55 54675.20 88888.00 2015-03-26 21:06:25.125 085 12493.15 165.55 54675.22 88888.00 2015-03-26 21:06:25.250 085 12493.23 165.50 54675.22 88888.00 2015-03-26 21:06:25.375 085 12493.27 165.50 54675.20 88888.00 2015-03-26 21:06:25.500 085 12493.30 165.50 54675.18 88888.00 2015-03-26 21:06:25.625 085 12493.30 165.55 54675.20 88888.00 2015-03-26 21:06:25.750 085 12493.25 165.55 54675.20 88888.00 2015-03-26 21:06:25.875 085 12493.23 165.53 54675.20 88888.00 2015-03-26 21:06:26.000 085 12493.30 165.55 54675.18 88888.00 2015-03-26 21:06:26.125 085 12493.40 165.55 54675.20 88888.00 2015-03-26 21:06:26.250 085 12493.40 165.50 54675.20 88888.00 2015-03-26 21:06:26.375 085 12493.38 165.53 54675.20 88888.00 2015-03-26 21:06:26.500 085 12493.30 165.53 54675.20 88888.00 2015-03-26 21:06:26.625 085 12493.27 165.53 54675.20 88888.00 2015-03-26 21:06:26.750 085 12493.35 165.55 54675.22 88888.00 2015-03-26 21:06:26.875 085 12493.38 165.53 54675.20 88888.00 2015-03-26 21:06:27.000 085 12493.27 165.53 54675.18 88888.00 2015-03-26 21:06:27.125 085 12493.27 165.53 54675.18 88888.00 2015-03-26 21:06:27.250 085 12493.35 165.50 54675.20 88888.00 2015-03-26 21:06:27.375 085 12493.38 165.55 54675.20 88888.00 2015-03-26 21:06:27.500 085 12493.33 165.55 54675.22 88888.00 2015-03-26 21:06:27.625 085 12493.33 165.50 54675.20 88888.00 2015-03-26 21:06:27.750 085 12493.45 165.53 54675.22 88888.00 2015-03-26 21:06:27.875 085 12493.48 165.53 54675.20 88888.00 2015-03-26 21:06:28.000 085 12493.40 165.53 54675.18 88888.00 2015-03-26 21:06:28.125 085 12493.40 165.53 54675.20 88888.00 2015-03-26 21:06:28.250 085 12493.48 165.50 54675.20 88888.00 2015-03-26 21:06:28.375 085 12493.55 165.53 54675.18 88888.00 2015-03-26 21:06:28.500 085 12493.52 165.55 54675.20 88888.00 2015-03-26 21:06:28.625 085 12493.50 165.50 54675.18 88888.00 2015-03-26 21:06:28.750 085 12493.42 165.50 54675.15 88888.00 2015-03-26 21:06:28.875 085 12493.42 165.53 54675.15 88888.00 2015-03-26 21:06:29.000 085 12493.45 165.53 54675.18 88888.00 2015-03-26 21:06:29.125 085 12493.52 165.55 54675.20 88888.00 2015-03-26 21:06:29.250 085 12493.45 165.53 54675.20 88888.00 2015-03-26 21:06:29.375 085 12493.45 165.53 54675.18 88888.00 2015-03-26 21:06:29.500 085 12493.50 165.50 54675.18 88888.00 2015-03-26 21:06:29.625 085 12493.58 165.53 54675.20 88888.00 2015-03-26 21:06:29.750 085 12493.60 165.55 54675.20 88888.00 2015-03-26 21:06:29.875 085 12493.58 165.55 54675.18 88888.00 2015-03-26 21:06:30.000 085 12493.58 165.55 54675.18 88888.00 2015-03-26 21:06:30.125 085 12493.60 165.57 54675.18 88888.00 2015-03-26 21:06:30.250 085 12493.55 165.57 54675.20 88888.00 2015-03-26 21:06:30.375 085 12493.62 165.57 54675.22 88888.00 2015-03-26 21:06:30.500 085 12493.60 165.57 54675.20 88888.00 2015-03-26 21:06:30.625 085 12493.60 165.57 54675.18 88888.00 2015-03-26 21:06:30.750 085 12493.60 165.55 54675.18 88888.00 2015-03-26 21:06:30.875 085 12493.65 165.55 54675.18 88888.00 2015-03-26 21:06:31.000 085 12493.67 165.57 54675.18 88888.00 2015-03-26 21:06:31.125 085 12493.65 165.55 54675.18 88888.00 2015-03-26 21:06:31.250 085 12493.65 165.57 54675.20 88888.00 2015-03-26 21:06:31.375 085 12493.67 165.57 54675.20 88888.00 2015-03-26 21:06:31.500 085 12493.65 165.57 54675.18 88888.00 2015-03-26 21:06:31.625 085 12493.62 165.57 54675.15 88888.00 2015-03-26 21:06:31.750 085 12493.65 165.60 54675.18 88888.00 2015-03-26 21:06:31.875 085 12493.67 165.57 54675.18 88888.00 2015-03-26 21:06:32.000 085 12493.67 165.53 54675.15 88888.00 2015-03-26 21:06:32.125 085 12493.70 165.57 54675.18 88888.00 2015-03-26 21:06:32.250 085 12493.70 165.57 54675.20 88888.00 2015-03-26 21:06:32.375 085 12493.70 165.60 54675.18 88888.00 2015-03-26 21:06:32.500 085 12493.70 165.57 54675.18 88888.00 2015-03-26 21:06:32.625 085 12493.70 165.57 54675.15 88888.00 2015-03-26 21:06:32.750 085 12493.77 165.57 54675.15 88888.00 2015-03-26 21:06:32.875 085 12493.83 165.62 54675.18 88888.00 2015-03-26 21:06:33.000 085 12493.80 165.62 54675.18 88888.00 2015-03-26 21:06:33.125 085 12493.77 165.62 54675.18 88888.00 2015-03-26 21:06:33.250 085 12493.77 165.57 54675.18 88888.00 2015-03-26 21:06:33.375 085 12493.83 165.57 54675.15 88888.00 2015-03-26 21:06:33.500 085 12493.88 165.60 54675.15 88888.00 2015-03-26 21:06:33.625 085 12493.92 165.62 54675.18 88888.00 2015-03-26 21:06:33.750 085 12493.88 165.60 54675.18 88888.00 2015-03-26 21:06:33.875 085 12493.83 165.57 54675.18 88888.00 2015-03-26 21:06:34.000 085 12493.85 165.57 54675.18 88888.00 2015-03-26 21:06:34.125 085 12493.88 165.60 54675.18 88888.00 2015-03-26 21:06:34.250 085 12493.77 165.60 54675.18 88888.00 2015-03-26 21:06:34.375 085 12493.85 165.62 54675.18 88888.00 2015-03-26 21:06:34.500 085 12493.90 165.62 54675.18 88888.00 2015-03-26 21:06:34.625 085 12493.88 165.60 54675.18 88888.00 2015-03-26 21:06:34.750 085 12493.90 165.60 54675.18 88888.00 2015-03-26 21:06:34.875 085 12493.95 165.60 54675.15 88888.00 2015-03-26 21:06:35.000 085 12493.88 165.60 54675.12 88888.00 2015-03-26 21:06:35.125 085 12493.90 165.60 54675.12 88888.00 2015-03-26 21:06:35.250 085 12493.98 165.60 54675.10 88888.00 2015-03-26 21:06:35.375 085 12494.08 165.62 54675.12 88888.00 2015-03-26 21:06:35.500 085 12494.05 165.60 54675.12 88888.00 2015-03-26 21:06:35.625 085 12493.92 165.62 54675.12 88888.00 2015-03-26 21:06:35.750 085 12493.95 165.60 54675.10 88888.00 2015-03-26 21:06:35.875 085 12494.08 165.65 54675.10 88888.00 2015-03-26 21:06:36.000 085 12494.15 165.68 54675.07 88888.00 2015-03-26 21:06:36.125 085 12494.12 165.65 54675.07 88888.00 2015-03-26 21:06:36.250 085 12494.00 165.65 54675.07 88888.00 2015-03-26 21:06:36.375 085 12494.00 165.65 54675.05 88888.00 2015-03-26 21:06:36.500 085 12494.00 165.65 54675.10 88888.00 2015-03-26 21:06:36.625 085 12494.02 165.65 54675.10 88888.00 2015-03-26 21:06:36.750 085 12494.05 165.68 54675.10 88888.00 2015-03-26 21:06:36.875 085 12494.05 165.72 54675.10 88888.00 2015-03-26 21:06:37.000 085 12494.10 165.70 54675.10 88888.00 2015-03-26 21:06:37.125 085 12494.12 165.70 54675.10 88888.00 2015-03-26 21:06:37.250 085 12494.12 165.68 54675.12 88888.00 2015-03-26 21:06:37.375 085 12494.15 165.70 54675.07 88888.00 2015-03-26 21:06:37.500 085 12494.12 165.72 54675.10 88888.00 2015-03-26 21:06:37.625 085 12494.12 165.72 54675.07 88888.00 2015-03-26 21:06:37.750 085 12494.17 165.70 54675.07 88888.00 2015-03-26 21:06:37.875 085 12494.23 165.68 54675.07 88888.00 2015-03-26 21:06:38.000 085 12494.27 165.72 54675.07 88888.00 2015-03-26 21:06:38.125 085 12494.27 165.68 54675.10 88888.00 2015-03-26 21:06:38.250 085 12494.20 165.65 54675.10 88888.00 2015-03-26 21:06:38.375 085 12494.23 165.70 54675.03 88888.00 2015-03-26 21:06:38.500 085 12494.23 165.72 54675.10 88888.00 2015-03-26 21:06:38.625 085 12494.30 165.75 54675.10 88888.00 2015-03-26 21:06:38.750 085 12494.30 165.70 54675.07 88888.00 2015-03-26 21:06:38.875 085 12494.27 165.70 54675.07 88888.00 2015-03-26 21:06:39.000 085 12494.30 165.68 54675.07 88888.00 2015-03-26 21:06:39.125 085 12494.35 165.70 54675.07 88888.00 2015-03-26 21:06:39.250 085 12494.35 165.72 54675.07 88888.00 2015-03-26 21:06:39.375 085 12494.40 165.72 54675.05 88888.00 2015-03-26 21:06:39.500 085 12494.45 165.75 54675.07 88888.00 2015-03-26 21:06:39.625 085 12494.40 165.78 54675.07 88888.00 2015-03-26 21:06:39.750 085 12494.33 165.75 54675.07 88888.00 2015-03-26 21:06:39.875 085 12494.33 165.75 54675.07 88888.00 2015-03-26 21:06:40.000 085 12494.38 165.80 54675.07 88888.00 2015-03-26 21:06:40.125 085 12494.45 165.78 54675.10 88888.00 2015-03-26 21:06:40.250 085 12494.30 165.72 54675.07 88888.00 2015-03-26 21:06:40.375 085 12494.25 165.72 54675.05 88888.00 2015-03-26 21:06:40.500 085 12494.23 165.70 54675.05 88888.00 2015-03-26 21:06:40.625 085 12494.27 165.75 54675.05 88888.00 2015-03-26 21:06:40.750 085 12494.30 165.75 54675.07 88888.00 2015-03-26 21:06:40.875 085 12494.33 165.75 54675.07 88888.00 2015-03-26 21:06:41.000 085 12494.33 165.78 54675.03 88888.00 2015-03-26 21:06:41.125 085 12494.38 165.75 54675.05 88888.00 2015-03-26 21:06:41.250 085 12494.40 165.75 54675.05 88888.00 2015-03-26 21:06:41.375 085 12494.38 165.78 54675.05 88888.00 2015-03-26 21:06:41.500 085 12494.35 165.75 54675.03 88888.00 2015-03-26 21:06:41.625 085 12494.40 165.75 54675.03 88888.00 2015-03-26 21:06:41.750 085 12494.45 165.78 54675.03 88888.00 2015-03-26 21:06:41.875 085 12494.42 165.78 54675.03 88888.00 2015-03-26 21:06:42.000 085 12494.42 165.72 54675.03 88888.00 2015-03-26 21:06:42.125 085 12494.42 165.72 54675.03 88888.00 2015-03-26 21:06:42.250 085 12494.50 165.75 54675.03 88888.00 2015-03-26 21:06:42.375 085 12494.55 165.75 54675.03 88888.00 2015-03-26 21:06:42.500 085 12494.50 165.78 54675.05 88888.00 2015-03-26 21:06:42.625 085 12494.50 165.78 54675.05 88888.00 2015-03-26 21:06:42.750 085 12494.52 165.75 54675.03 88888.00 2015-03-26 21:06:42.875 085 12494.52 165.78 54675.03 88888.00 2015-03-26 21:06:43.000 085 12494.52 165.75 54675.03 88888.00 2015-03-26 21:06:43.125 085 12494.52 165.75 54675.03 88888.00 2015-03-26 21:06:43.250 085 12494.55 165.75 54675.05 88888.00 2015-03-26 21:06:43.375 085 12494.55 165.75 54675.00 88888.00 2015-03-26 21:06:43.500 085 12494.48 165.78 54675.00 88888.00 2015-03-26 21:06:43.625 085 12494.52 165.78 54675.05 88888.00 2015-03-26 21:06:43.750 085 12494.60 165.80 54675.07 88888.00 2015-03-26 21:06:43.875 085 12494.60 165.80 54675.05 88888.00 2015-03-26 21:06:44.000 085 12494.60 165.78 54675.03 88888.00 2015-03-26 21:06:44.125 085 12494.60 165.75 54675.03 88888.00 2015-03-26 21:06:44.250 085 12494.58 165.75 54675.05 88888.00 2015-03-26 21:06:44.375 085 12494.60 165.78 54675.00 88888.00 2015-03-26 21:06:44.500 085 12494.62 165.80 54675.03 88888.00 2015-03-26 21:06:44.625 085 12494.62 165.78 54675.03 88888.00 2015-03-26 21:06:44.750 085 12494.65 165.75 54675.03 88888.00 2015-03-26 21:06:44.875 085 12494.73 165.80 54675.00 88888.00 2015-03-26 21:06:45.000 085 12494.70 165.78 54675.03 88888.00 2015-03-26 21:06:45.125 085 12494.65 165.78 54675.03 88888.00 2015-03-26 21:06:45.250 085 12494.65 165.75 54675.00 88888.00 2015-03-26 21:06:45.375 085 12494.75 165.75 54675.00 88888.00 2015-03-26 21:06:45.500 085 12494.77 165.78 54674.97 88888.00 2015-03-26 21:06:45.625 085 12494.77 165.78 54674.97 88888.00 2015-03-26 21:06:45.750 085 12494.77 165.75 54675.00 88888.00 2015-03-26 21:06:45.875 085 12494.73 165.75 54675.03 88888.00 2015-03-26 21:06:46.000 085 12494.75 165.78 54675.00 88888.00 2015-03-26 21:06:46.125 085 12494.80 165.78 54675.00 88888.00 2015-03-26 21:06:46.250 085 12494.77 165.78 54675.03 88888.00 2015-03-26 21:06:46.375 085 12494.80 165.78 54675.03 88888.00 2015-03-26 21:06:46.500 085 12494.80 165.75 54675.03 88888.00 2015-03-26 21:06:46.625 085 12494.80 165.75 54675.03 88888.00 2015-03-26 21:06:46.750 085 12494.85 165.80 54675.00 88888.00 2015-03-26 21:06:46.875 085 12494.83 165.78 54675.00 88888.00 2015-03-26 21:06:47.000 085 12494.85 165.75 54674.97 88888.00 2015-03-26 21:06:47.125 085 12494.88 165.80 54675.03 88888.00 2015-03-26 21:06:47.250 085 12494.85 165.78 54675.03 88888.00 2015-03-26 21:06:47.375 085 12494.92 165.75 54674.97 88888.00 2015-03-26 21:06:47.500 085 12494.90 165.72 54675.00 88888.00 2015-03-26 21:06:47.625 085 12494.88 165.72 54675.00 88888.00 2015-03-26 21:06:47.750 085 12494.88 165.78 54674.97 88888.00 2015-03-26 21:06:47.875 085 12494.80 165.80 54674.97 88888.00 2015-03-26 21:06:48.000 085 12494.80 165.72 54674.95 88888.00 2015-03-26 21:06:48.125 085 12494.88 165.72 54674.97 88888.00 2015-03-26 21:06:48.250 085 12494.92 165.75 54675.03 88888.00 2015-03-26 21:06:48.375 085 12495.00 165.75 54675.00 88888.00 2015-03-26 21:06:48.500 085 12494.98 165.78 54675.00 88888.00 2015-03-26 21:06:48.625 085 12495.05 165.78 54675.00 88888.00 2015-03-26 21:06:48.750 085 12495.08 165.78 54675.00 88888.00 2015-03-26 21:06:48.875 085 12495.00 165.78 54675.03 88888.00 2015-03-26 21:06:49.000 085 12494.98 165.78 54675.00 88888.00 2015-03-26 21:06:49.125 085 12495.02 165.78 54675.00 88888.00 2015-03-26 21:06:49.250 085 12495.02 165.78 54675.00 88888.00 2015-03-26 21:06:49.375 085 12495.02 165.78 54674.97 88888.00 2015-03-26 21:06:49.500 085 12495.00 165.75 54675.00 88888.00 2015-03-26 21:06:49.625 085 12495.08 165.75 54675.00 88888.00 2015-03-26 21:06:49.750 085 12495.10 165.75 54675.00 88888.00 2015-03-26 21:06:49.875 085 12495.20 165.75 54675.03 88888.00 2015-03-26 21:06:50.000 085 12495.23 165.72 54674.97 88888.00 2015-03-26 21:06:50.125 085 12495.23 165.70 54675.00 88888.00 2015-03-26 21:06:50.250 085 12495.15 165.78 54675.03 88888.00 2015-03-26 21:06:50.375 085 12495.15 165.80 54675.07 88888.00 2015-03-26 21:06:50.500 085 12495.15 165.80 54675.05 88888.00 2015-03-26 21:06:50.625 085 12495.15 165.75 54675.05 88888.00 2015-03-26 21:06:50.750 085 12495.15 165.75 54675.03 88888.00 2015-03-26 21:06:50.875 085 12495.15 165.75 54675.03 88888.00 2015-03-26 21:06:51.000 085 12495.12 165.75 54675.03 88888.00 2015-03-26 21:06:51.125 085 12495.15 165.78 54675.03 88888.00 2015-03-26 21:06:51.250 085 12495.08 165.75 54675.03 88888.00 2015-03-26 21:06:51.375 085 12495.00 165.78 54675.03 88888.00 2015-03-26 21:06:51.500 085 12495.00 165.75 54675.00 88888.00 2015-03-26 21:06:51.625 085 12495.08 165.75 54675.00 88888.00 2015-03-26 21:06:51.750 085 12495.10 165.72 54675.00 88888.00 2015-03-26 21:06:51.875 085 12495.15 165.75 54675.00 88888.00 2015-03-26 21:06:52.000 085 12495.12 165.78 54675.00 88888.00 2015-03-26 21:06:52.125 085 12495.12 165.78 54675.05 88888.00 2015-03-26 21:06:52.250 085 12495.12 165.78 54675.05 88888.00 2015-03-26 21:06:52.375 085 12495.15 165.72 54675.00 88888.00 2015-03-26 21:06:52.500 085 12495.17 165.75 54675.03 88888.00 2015-03-26 21:06:52.625 085 12495.15 165.75 54675.05 88888.00 2015-03-26 21:06:52.750 085 12495.10 165.78 54675.03 88888.00 2015-03-26 21:06:52.875 085 12495.10 165.78 54675.00 88888.00 2015-03-26 21:06:53.000 085 12495.15 165.70 54675.00 88888.00 2015-03-26 21:06:53.125 085 12495.20 165.75 54675.03 88888.00 2015-03-26 21:06:53.250 085 12495.15 165.75 54675.03 88888.00 2015-03-26 21:06:53.375 085 12495.20 165.75 54675.03 88888.00 2015-03-26 21:06:53.500 085 12495.25 165.75 54675.03 88888.00 2015-03-26 21:06:53.625 085 12495.25 165.72 54675.03 88888.00 2015-03-26 21:06:53.750 085 12495.30 165.75 54675.05 88888.00 2015-03-26 21:06:53.875 085 12495.30 165.72 54675.10 88888.00 2015-03-26 21:06:54.000 085 12495.30 165.75 54675.05 88888.00 2015-03-26 21:06:54.125 085 12495.30 165.78 54675.07 88888.00 2015-03-26 21:06:54.250 085 12495.33 165.80 54675.05 88888.00 2015-03-26 21:06:54.375 085 12495.38 165.80 54675.05 88888.00 2015-03-26 21:06:54.500 085 12495.33 165.78 54675.05 88888.00 2015-03-26 21:06:54.625 085 12495.40 165.75 54675.03 88888.00 2015-03-26 21:06:54.750 085 12495.45 165.75 54675.00 88888.00 2015-03-26 21:06:54.875 085 12495.48 165.75 54675.05 88888.00 2015-03-26 21:06:55.000 085 12495.40 165.72 54675.00 88888.00 2015-03-26 21:06:55.125 085 12495.35 165.75 54675.03 88888.00 2015-03-26 21:06:55.250 085 12495.35 165.70 54675.00 88888.00 2015-03-26 21:06:55.375 085 12495.45 165.70 54675.03 88888.00 2015-03-26 21:06:55.500 085 12495.35 165.72 54675.03 88888.00 2015-03-26 21:06:55.625 085 12495.30 165.75 54675.03 88888.00 2015-03-26 21:06:55.750 085 12495.33 165.75 54675.05 88888.00 2015-03-26 21:06:55.875 085 12495.35 165.72 54675.05 88888.00 2015-03-26 21:06:56.000 085 12495.40 165.75 54675.03 88888.00 2015-03-26 21:06:56.125 085 12495.42 165.75 54675.05 88888.00 2015-03-26 21:06:56.250 085 12495.38 165.75 54675.05 88888.00 2015-03-26 21:06:56.375 085 12495.38 165.72 54675.03 88888.00 2015-03-26 21:06:56.500 085 12495.40 165.72 54675.03 88888.00 2015-03-26 21:06:56.625 085 12495.40 165.75 54675.03 88888.00 2015-03-26 21:06:56.750 085 12495.45 165.75 54675.03 88888.00 2015-03-26 21:06:56.875 085 12495.42 165.72 54675.05 88888.00 2015-03-26 21:06:57.000 085 12495.50 165.72 54675.03 88888.00 2015-03-26 21:06:57.125 085 12495.52 165.75 54675.03 88888.00 2015-03-26 21:06:57.250 085 12495.58 165.78 54675.10 88888.00 2015-03-26 21:06:57.375 085 12495.60 165.78 54675.10 88888.00 2015-03-26 21:06:57.500 085 12495.60 165.72 54675.07 88888.00 2015-03-26 21:06:57.625 085 12495.55 165.75 54675.07 88888.00 2015-03-26 21:06:57.750 085 12495.55 165.78 54675.07 88888.00 2015-03-26 21:06:57.875 085 12495.58 165.75 54675.07 88888.00 2015-03-26 21:06:58.000 085 12495.62 165.75 54675.07 88888.00 2015-03-26 21:06:58.125 085 12495.65 165.75 54675.12 88888.00 2015-03-26 21:06:58.250 085 12495.55 165.72 54675.12 88888.00 2015-03-26 21:06:58.375 085 12495.52 165.72 54675.15 88888.00 2015-03-26 21:06:58.500 085 12495.50 165.75 54675.15 88888.00 2015-03-26 21:06:58.625 085 12495.48 165.75 54675.10 88888.00 2015-03-26 21:06:58.750 085 12495.50 165.75 54675.10 88888.00 2015-03-26 21:06:58.875 085 12495.58 165.72 54675.10 88888.00 2015-03-26 21:06:59.000 085 12495.65 165.70 54675.07 88888.00 2015-03-26 21:06:59.125 085 12495.73 165.68 54675.10 88888.00 2015-03-26 21:06:59.250 085 12495.73 165.68 54675.12 88888.00 2015-03-26 21:06:59.375 085 12495.67 165.70 54675.12 88888.00 2015-03-26 21:06:59.500 085 12495.65 165.70 54675.10 88888.00 2015-03-26 21:06:59.625 085 12495.67 165.68 54675.10 88888.00 2015-03-26 21:06:59.750 085 12495.65 165.68 54675.12 88888.00 2015-03-26 21:06:59.875 085 12495.62 165.65 54675.12 88888.00 2015-03-26 21:07:00.000 085 12495.65 165.65 54675.10 88888.00 2015-03-26 21:07:00.125 085 12495.65 165.65 54675.10 88888.00 2015-03-26 21:07:00.250 085 12495.67 165.65 54675.07 88888.00 2015-03-26 21:07:00.375 085 12495.80 165.62 54675.07 88888.00 2015-03-26 21:07:00.500 085 12495.83 165.60 54675.10 88888.00 2015-03-26 21:07:00.625 085 12495.83 165.65 54675.10 88888.00 2015-03-26 21:07:00.750 085 12495.90 165.68 54675.12 88888.00 2015-03-26 21:07:00.875 085 12495.88 165.65 54675.15 88888.00 2015-03-26 21:07:01.000 085 12495.85 165.68 54675.12 88888.00 2015-03-26 21:07:01.125 085 12495.85 165.65 54675.15 88888.00 2015-03-26 21:07:01.250 085 12495.90 165.57 54675.15 88888.00 2015-03-26 21:07:01.375 085 12495.95 165.60 54675.15 88888.00 2015-03-26 21:07:01.500 085 12495.90 165.60 54675.15 88888.00 2015-03-26 21:07:01.625 085 12495.98 165.60 54675.15 88888.00 2015-03-26 21:07:01.750 085 12495.95 165.60 54675.12 88888.00 2015-03-26 21:07:01.875 085 12495.95 165.62 54675.12 88888.00 2015-03-26 21:07:02.000 085 12495.95 165.60 54675.15 88888.00 2015-03-26 21:07:02.125 085 12495.98 165.55 54675.15 88888.00 2015-03-26 21:07:02.250 085 12495.92 165.53 54675.12 88888.00 2015-03-26 21:07:02.375 085 12496.00 165.55 54675.12 88888.00 2015-03-26 21:07:02.500 085 12495.98 165.57 54675.15 88888.00 2015-03-26 21:07:02.625 085 12495.95 165.55 54675.18 88888.00 2015-03-26 21:07:02.750 085 12495.95 165.53 54675.18 88888.00 2015-03-26 21:07:02.875 085 12496.02 165.55 54675.18 88888.00 2015-03-26 21:07:03.000 085 12495.95 165.57 54675.15 88888.00 2015-03-26 21:07:03.125 085 12495.90 165.57 54675.20 88888.00 2015-03-26 21:07:03.250 085 12495.95 165.53 54675.18 88888.00 2015-03-26 21:07:03.375 085 12496.05 165.50 54675.15 88888.00 2015-03-26 21:07:03.500 085 12496.02 165.45 54675.15 88888.00 2015-03-26 21:07:03.625 085 12496.00 165.45 54675.15 88888.00 2015-03-26 21:07:03.750 085 12496.00 165.45 54675.15 88888.00 2015-03-26 21:07:03.875 085 12496.02 165.45 54675.15 88888.00 2015-03-26 21:07:04.000 085 12496.05 165.43 54675.15 88888.00 2015-03-26 21:07:04.125 085 12496.10 165.43 54675.18 88888.00 2015-03-26 21:07:04.250 085 12496.12 165.40 54675.20 88888.00 2015-03-26 21:07:04.375 085 12496.08 165.43 54675.20 88888.00 2015-03-26 21:07:04.500 085 12496.10 165.43 54675.20 88888.00 2015-03-26 21:07:04.625 085 12496.12 165.40 54675.20 88888.00 2015-03-26 21:07:04.750 085 12496.10 165.43 54675.20 88888.00 2015-03-26 21:07:04.875 085 12496.17 165.45 54675.20 88888.00 2015-03-26 21:07:05.000 085 12496.15 165.40 54675.18 88888.00 2015-03-26 21:07:05.125 085 12496.15 165.38 54675.20 88888.00 2015-03-26 21:07:05.250 085 12496.15 165.35 54675.20 88888.00 2015-03-26 21:07:05.375 085 12496.17 165.38 54675.22 88888.00 2015-03-26 21:07:05.500 085 12496.20 165.38 54675.22 88888.00 2015-03-26 21:07:05.625 085 12496.23 165.38 54675.22 88888.00 2015-03-26 21:07:05.750 085 12496.30 165.40 54675.25 88888.00 2015-03-26 21:07:05.875 085 12496.27 165.35 54675.22 88888.00 2015-03-26 21:07:06.000 085 12496.25 165.30 54675.22 88888.00 2015-03-26 21:07:06.125 085 12496.20 165.32 54675.20 88888.00 2015-03-26 21:07:06.250 085 12496.15 165.30 54675.22 88888.00 2015-03-26 21:07:06.375 085 12496.20 165.30 54675.22 88888.00 2015-03-26 21:07:06.500 085 12496.23 165.30 54675.22 88888.00 2015-03-26 21:07:06.625 085 12496.23 165.32 54675.25 88888.00 2015-03-26 21:07:06.750 085 12496.30 165.28 54675.25 88888.00 2015-03-26 21:07:06.875 085 12496.35 165.28 54675.25 88888.00 2015-03-26 21:07:07.000 085 12496.38 165.28 54675.22 88888.00 2015-03-26 21:07:07.125 085 12496.40 165.25 54675.22 88888.00 2015-03-26 21:07:07.250 085 12496.33 165.20 54675.22 88888.00 2015-03-26 21:07:07.375 085 12496.30 165.22 54675.22 88888.00 2015-03-26 21:07:07.500 085 12496.30 165.22 54675.22 88888.00 2015-03-26 21:07:07.625 085 12496.33 165.22 54675.25 88888.00 2015-03-26 21:07:07.750 085 12496.33 165.22 54675.22 88888.00 2015-03-26 21:07:07.875 085 12496.35 165.25 54675.22 88888.00 2015-03-26 21:07:08.000 085 12496.35 165.20 54675.22 88888.00 2015-03-26 21:07:08.125 085 12496.30 165.18 54675.22 88888.00 2015-03-26 21:07:08.250 085 12496.27 165.18 54675.25 88888.00 2015-03-26 21:07:08.375 085 12496.40 165.22 54675.25 88888.00 2015-03-26 21:07:08.500 085 12496.42 165.22 54675.28 88888.00 2015-03-26 21:07:08.625 085 12496.45 165.22 54675.25 88888.00 2015-03-26 21:07:08.750 085 12496.45 165.15 54675.25 88888.00 2015-03-26 21:07:08.875 085 12496.42 165.12 54675.28 88888.00 2015-03-26 21:07:09.000 085 12496.42 165.12 54675.30 88888.00 2015-03-26 21:07:09.125 085 12496.50 165.15 54675.32 88888.00 2015-03-26 21:07:09.250 085 12496.42 165.15 54675.30 88888.00 2015-03-26 21:07:09.375 085 12496.40 165.12 54675.28 88888.00 2015-03-26 21:07:09.500 085 12496.42 165.15 54675.25 88888.00 2015-03-26 21:07:09.625 085 12496.48 165.12 54675.25 88888.00 2015-03-26 21:07:09.750 085 12496.42 165.10 54675.28 88888.00 2015-03-26 21:07:09.875 085 12496.42 165.10 54675.28 88888.00 2015-03-26 21:07:10.000 085 12496.52 165.10 54675.28 88888.00 2015-03-26 21:07:10.125 085 12496.52 165.10 54675.28 88888.00 2015-03-26 21:07:10.250 085 12496.45 165.10 54675.32 88888.00 2015-03-26 21:07:10.375 085 12496.45 165.12 54675.32 88888.00 2015-03-26 21:07:10.500 085 12496.42 165.12 54675.35 88888.00 2015-03-26 21:07:10.625 085 12496.42 165.12 54675.32 88888.00 2015-03-26 21:07:10.750 085 12496.42 165.15 54675.30 88888.00 2015-03-26 21:07:10.875 085 12496.40 165.12 54675.32 88888.00 2015-03-26 21:07:11.000 085 12496.40 165.07 54675.32 88888.00 2015-03-26 21:07:11.125 085 12496.45 165.07 54675.32 88888.00 2015-03-26 21:07:11.250 085 12496.45 165.07 54675.30 88888.00 2015-03-26 21:07:11.375 085 12496.48 165.10 54675.32 88888.00 2015-03-26 21:07:11.500 085 12496.58 165.10 54675.35 88888.00 2015-03-26 21:07:11.625 085 12496.55 165.10 54675.35 88888.00 2015-03-26 21:07:11.750 085 12496.48 165.10 54675.35 88888.00 2015-03-26 21:07:11.875 085 12496.45 165.07 54675.32 88888.00 2015-03-26 21:07:12.000 085 12496.48 165.05 54675.32 88888.00 2015-03-26 21:07:12.125 085 12496.50 165.10 54675.35 88888.00 2015-03-26 21:07:12.250 085 12496.42 165.10 54675.35 88888.00 2015-03-26 21:07:12.375 085 12496.45 165.10 54675.35 88888.00 2015-03-26 21:07:12.500 085 12496.48 165.10 54675.38 88888.00 2015-03-26 21:07:12.625 085 12496.52 165.07 54675.35 88888.00 2015-03-26 21:07:12.750 085 12496.50 165.05 54675.35 88888.00 2015-03-26 21:07:12.875 085 12496.48 165.10 54675.32 88888.00 2015-03-26 21:07:13.000 085 12496.50 165.05 54675.38 88888.00 2015-03-26 21:07:13.125 085 12496.48 165.07 54675.38 88888.00 2015-03-26 21:07:13.250 085 12496.45 165.05 54675.38 88888.00 2015-03-26 21:07:13.375 085 12496.50 165.05 54675.35 88888.00 2015-03-26 21:07:13.500 085 12496.52 165.05 54675.38 88888.00 2015-03-26 21:07:13.625 085 12496.52 165.07 54675.38 88888.00 2015-03-26 21:07:13.750 085 12496.50 165.05 54675.38 88888.00 2015-03-26 21:07:13.875 085 12496.55 165.03 54675.38 88888.00 2015-03-26 21:07:14.000 085 12496.55 165.05 54675.35 88888.00 2015-03-26 21:07:14.125 085 12496.52 165.07 54675.38 88888.00 2015-03-26 21:07:14.250 085 12496.50 165.07 54675.35 88888.00 2015-03-26 21:07:14.375 085 12496.50 165.10 54675.35 88888.00 2015-03-26 21:07:14.500 085 12496.50 165.10 54675.35 88888.00 2015-03-26 21:07:14.625 085 12496.52 165.07 54675.38 88888.00 2015-03-26 21:07:14.750 085 12496.52 165.10 54675.38 88888.00 2015-03-26 21:07:14.875 085 12496.50 165.12 54675.40 88888.00 2015-03-26 21:07:15.000 085 12496.50 165.12 54675.38 88888.00 2015-03-26 21:07:15.125 085 12496.50 165.12 54675.40 88888.00 2015-03-26 21:07:15.250 085 12496.42 165.12 54675.40 88888.00 2015-03-26 21:07:15.375 085 12496.42 165.12 54675.35 88888.00 2015-03-26 21:07:15.500 085 12496.45 165.12 54675.38 88888.00 2015-03-26 21:07:15.625 085 12496.48 165.12 54675.38 88888.00 2015-03-26 21:07:15.750 085 12496.55 165.18 54675.40 88888.00 2015-03-26 21:07:15.875 085 12496.60 165.18 54675.40 88888.00 2015-03-26 21:07:16.000 085 12496.58 165.18 54675.40 88888.00 2015-03-26 21:07:16.125 085 12496.50 165.18 54675.40 88888.00 2015-03-26 21:07:16.250 085 12496.42 165.12 54675.43 88888.00 2015-03-26 21:07:16.375 085 12496.42 165.15 54675.40 88888.00 2015-03-26 21:07:16.500 085 12496.40 165.20 54675.43 88888.00 2015-03-26 21:07:16.625 085 12496.42 165.20 54675.43 88888.00 2015-03-26 21:07:16.750 085 12496.45 165.22 54675.43 88888.00 2015-03-26 21:07:16.875 085 12496.42 165.22 54675.43 88888.00 2015-03-26 21:07:17.000 085 12496.45 165.20 54675.43 88888.00 2015-03-26 21:07:17.125 085 12496.48 165.22 54675.45 88888.00 2015-03-26 21:07:17.250 085 12496.48 165.22 54675.45 88888.00 2015-03-26 21:07:17.375 085 12496.48 165.25 54675.43 88888.00 2015-03-26 21:07:17.500 085 12496.45 165.28 54675.45 88888.00 2015-03-26 21:07:17.625 085 12496.50 165.30 54675.45 88888.00 2015-03-26 21:07:17.750 085 12496.55 165.30 54675.45 88888.00 2015-03-26 21:07:17.875 085 12496.55 165.30 54675.45 88888.00 2015-03-26 21:07:18.000 085 12496.55 165.30 54675.43 88888.00 2015-03-26 21:07:18.125 085 12496.58 165.32 54675.43 88888.00 2015-03-26 21:07:18.250 085 12496.55 165.30 54675.43 88888.00 2015-03-26 21:07:18.375 085 12496.60 165.32 54675.43 88888.00 2015-03-26 21:07:18.500 085 12496.62 165.35 54675.43 88888.00 2015-03-26 21:07:18.625 085 12496.55 165.32 54675.45 88888.00 2015-03-26 21:07:18.750 085 12496.52 165.38 54675.45 88888.00 2015-03-26 21:07:18.875 085 12496.50 165.40 54675.45 88888.00 2015-03-26 21:07:19.000 085 12496.50 165.38 54675.45 88888.00 2015-03-26 21:07:19.125 085 12496.50 165.40 54675.47 88888.00 2015-03-26 21:07:19.250 085 12496.50 165.40 54675.47 88888.00 2015-03-26 21:07:19.375 085 12496.55 165.40 54675.47 88888.00 2015-03-26 21:07:19.500 085 12496.52 165.45 54675.45 88888.00 2015-03-26 21:07:19.625 085 12496.50 165.43 54675.45 88888.00 2015-03-26 21:07:19.750 085 12496.50 165.43 54675.47 88888.00 2015-03-26 21:07:19.875 085 12496.42 165.45 54675.45 88888.00 2015-03-26 21:07:20.000 085 12496.42 165.47 54675.45 88888.00 2015-03-26 21:07:20.125 085 12496.50 165.47 54675.45 88888.00 2015-03-26 21:07:20.250 085 12496.50 165.50 54675.45 88888.00 2015-03-26 21:07:20.375 085 12496.50 165.53 54675.45 88888.00 2015-03-26 21:07:20.500 085 12496.42 165.53 54675.45 88888.00 2015-03-26 21:07:20.625 085 12496.40 165.53 54675.47 88888.00 2015-03-26 21:07:20.750 085 12496.38 165.55 54675.47 88888.00 2015-03-26 21:07:20.875 085 12496.38 165.55 54675.45 88888.00 2015-03-26 21:07:21.000 085 12496.33 165.55 54675.43 88888.00 2015-03-26 21:07:21.125 085 12496.35 165.55 54675.45 88888.00 2015-03-26 21:07:21.250 085 12496.38 165.57 54675.47 88888.00 2015-03-26 21:07:21.375 085 12496.48 165.60 54675.45 88888.00 2015-03-26 21:07:21.500 085 12496.50 165.60 54675.47 88888.00 2015-03-26 21:07:21.625 085 12496.45 165.62 54675.50 88888.00 2015-03-26 21:07:21.750 085 12496.42 165.62 54675.47 88888.00 2015-03-26 21:07:21.875 085 12496.48 165.65 54675.47 88888.00 2015-03-26 21:07:22.000 085 12496.55 165.65 54675.45 88888.00 2015-03-26 21:07:22.125 085 12496.50 165.65 54675.45 88888.00 2015-03-26 21:07:22.250 085 12496.42 165.65 54675.45 88888.00 2015-03-26 21:07:22.375 085 12496.45 165.70 54675.45 88888.00 2015-03-26 21:07:22.500 085 12496.50 165.70 54675.45 88888.00 2015-03-26 21:07:22.625 085 12496.48 165.75 54675.43 88888.00 2015-03-26 21:07:22.750 085 12496.45 165.75 54675.43 88888.00 2015-03-26 21:07:22.875 085 12496.45 165.75 54675.45 88888.00 2015-03-26 21:07:23.000 085 12496.50 165.78 54675.43 88888.00 2015-03-26 21:07:23.125 085 12496.50 165.72 54675.43 88888.00 2015-03-26 21:07:23.250 085 12496.48 165.75 54675.43 88888.00 2015-03-26 21:07:23.375 085 12496.48 165.75 54675.40 88888.00 2015-03-26 21:07:23.500 085 12496.48 165.75 54675.40 88888.00 2015-03-26 21:07:23.625 085 12496.50 165.80 54675.38 88888.00 2015-03-26 21:07:23.750 085 12496.48 165.80 54675.40 88888.00 2015-03-26 21:07:23.875 085 12496.48 165.82 54675.43 88888.00 2015-03-26 21:07:24.000 085 12496.50 165.80 54675.40 88888.00 2015-03-26 21:07:24.125 085 12496.42 165.78 54675.40 88888.00 2015-03-26 21:07:24.250 085 12496.42 165.78 54675.43 88888.00 2015-03-26 21:07:24.375 085 12496.50 165.85 54675.43 88888.00 2015-03-26 21:07:24.500 085 12496.50 165.90 54675.43 88888.00 2015-03-26 21:07:24.625 085 12496.45 165.90 54675.43 88888.00 2015-03-26 21:07:24.750 085 12496.42 165.90 54675.40 88888.00 2015-03-26 21:07:24.875 085 12496.50 165.90 54675.43 88888.00 2015-03-26 21:07:25.000 085 12496.52 165.93 54675.38 88888.00 2015-03-26 21:07:25.125 085 12496.52 165.93 54675.43 88888.00 2015-03-26 21:07:25.250 085 12496.55 165.93 54675.43 88888.00 2015-03-26 21:07:25.375 085 12496.58 165.97 54675.43 88888.00 2015-03-26 21:07:25.500 085 12496.50 165.97 54675.40 88888.00 2015-03-26 21:07:25.625 085 12496.45 165.97 54675.38 88888.00 2015-03-26 21:07:25.750 085 12496.45 165.97 54675.38 88888.00 2015-03-26 21:07:25.875 085 12496.45 165.97 54675.40 88888.00 2015-03-26 21:07:26.000 085 12496.48 166.03 54675.38 88888.00 2015-03-26 21:07:26.125 085 12496.50 166.03 54675.40 88888.00 2015-03-26 21:07:26.250 085 12496.45 166.07 54675.40 88888.00 2015-03-26 21:07:26.375 085 12496.48 166.03 54675.40 88888.00 2015-03-26 21:07:26.500 085 12496.48 166.03 54675.43 88888.00 2015-03-26 21:07:26.625 085 12496.48 166.07 54675.43 88888.00 2015-03-26 21:07:26.750 085 12496.52 166.07 54675.40 88888.00 2015-03-26 21:07:26.875 085 12496.50 166.07 54675.40 88888.00 2015-03-26 21:07:27.000 085 12496.48 166.05 54675.38 88888.00 2015-03-26 21:07:27.125 085 12496.45 166.12 54675.40 88888.00 2015-03-26 21:07:27.250 085 12496.45 166.10 54675.40 88888.00 2015-03-26 21:07:27.375 085 12496.52 166.10 54675.38 88888.00 2015-03-26 21:07:27.500 085 12496.50 166.12 54675.38 88888.00 2015-03-26 21:07:27.625 085 12496.42 166.10 54675.40 88888.00 2015-03-26 21:07:27.750 085 12496.45 166.10 54675.43 88888.00 2015-03-26 21:07:27.875 085 12496.52 166.12 54675.40 88888.00 2015-03-26 21:07:28.000 085 12496.52 166.12 54675.40 88888.00 2015-03-26 21:07:28.125 085 12496.48 166.15 54675.40 88888.00 2015-03-26 21:07:28.250 085 12496.52 166.18 54675.43 88888.00 2015-03-26 21:07:28.375 085 12496.60 166.18 54675.38 88888.00 2015-03-26 21:07:28.500 085 12496.58 166.20 54675.38 88888.00 2015-03-26 21:07:28.625 085 12496.58 166.18 54675.38 88888.00 2015-03-26 21:07:28.750 085 12496.60 166.20 54675.40 88888.00 2015-03-26 21:07:28.875 085 12496.62 166.22 54675.40 88888.00 2015-03-26 21:07:29.000 085 12496.60 166.22 54675.38 88888.00 2015-03-26 21:07:29.125 085 12496.55 166.20 54675.40 88888.00 2015-03-26 21:07:29.250 085 12496.55 166.18 54675.43 88888.00 2015-03-26 21:07:29.375 085 12496.55 166.20 54675.43 88888.00 2015-03-26 21:07:29.500 085 12496.55 166.22 54675.40 88888.00 2015-03-26 21:07:29.625 085 12496.52 166.22 54675.38 88888.00 2015-03-26 21:07:29.750 085 12496.55 166.22 54675.38 88888.00 2015-03-26 21:07:29.875 085 12496.55 166.20 54675.38 88888.00 2015-03-26 21:07:30.000 085 12496.58 166.20 54675.38 88888.00 2015-03-26 21:07:30.125 085 12496.58 166.22 54675.45 88888.00 2015-03-26 21:07:30.250 085 12496.58 166.22 54675.43 88888.00 2015-03-26 21:07:30.375 085 12496.65 166.22 54675.40 88888.00 2015-03-26 21:07:30.500 085 12496.62 166.18 54675.38 88888.00 2015-03-26 21:07:30.625 085 12496.55 166.20 54675.40 88888.00 2015-03-26 21:07:30.750 085 12496.60 166.22 54675.40 88888.00 2015-03-26 21:07:30.875 085 12496.60 166.22 54675.40 88888.00 2015-03-26 21:07:31.000 085 12496.58 166.20 54675.38 88888.00 2015-03-26 21:07:31.125 085 12496.55 166.22 54675.40 88888.00 2015-03-26 21:07:31.250 085 12496.58 166.20 54675.43 88888.00 2015-03-26 21:07:31.375 085 12496.62 166.20 54675.43 88888.00 2015-03-26 21:07:31.500 085 12496.60 166.22 54675.40 88888.00 2015-03-26 21:07:31.625 085 12496.60 166.22 54675.43 88888.00 2015-03-26 21:07:31.750 085 12496.67 166.22 54675.40 88888.00 2015-03-26 21:07:31.875 085 12496.73 166.22 54675.40 88888.00 2015-03-26 21:07:32.000 085 12496.70 166.22 54675.43 88888.00 2015-03-26 21:07:32.125 085 12496.67 166.20 54675.43 88888.00 2015-03-26 21:07:32.250 085 12496.67 166.15 54675.43 88888.00 2015-03-26 21:07:32.375 085 12496.73 166.20 54675.40 88888.00 2015-03-26 21:07:32.500 085 12496.75 166.22 54675.43 88888.00 2015-03-26 21:07:32.625 085 12496.77 166.22 54675.45 88888.00 2015-03-26 21:07:32.750 085 12496.77 166.20 54675.43 88888.00 2015-03-26 21:07:32.875 085 12496.73 166.22 54675.43 88888.00 2015-03-26 21:07:33.000 085 12496.77 166.22 54675.43 88888.00 2015-03-26 21:07:33.125 085 12496.80 166.18 54675.45 88888.00 2015-03-26 21:07:33.250 085 12496.75 166.15 54675.43 88888.00 2015-03-26 21:07:33.375 085 12496.75 166.18 54675.43 88888.00 2015-03-26 21:07:33.500 085 12496.73 166.18 54675.45 88888.00 2015-03-26 21:07:33.625 085 12496.67 166.20 54675.45 88888.00 2015-03-26 21:07:33.750 085 12496.60 166.20 54675.45 88888.00 2015-03-26 21:07:33.875 085 12496.67 166.18 54675.43 88888.00 2015-03-26 21:07:34.000 085 12496.67 166.18 54675.43 88888.00 2015-03-26 21:07:34.125 085 12496.62 166.15 54675.43 88888.00 2015-03-26 21:07:34.250 085 12496.55 166.10 54675.40 88888.00 2015-03-26 21:07:34.375 085 12496.58 166.15 54675.40 88888.00 2015-03-26 21:07:34.500 085 12496.67 166.18 54675.45 88888.00 2015-03-26 21:07:34.625 085 12496.75 166.12 54675.43 88888.00 2015-03-26 21:07:34.750 085 12496.75 166.12 54675.43 88888.00 2015-03-26 21:07:34.875 085 12496.75 166.07 54675.43 88888.00 2015-03-26 21:07:35.000 085 12496.75 166.10 54675.40 88888.00 2015-03-26 21:07:35.125 085 12496.75 166.10 54675.47 88888.00 2015-03-26 21:07:35.250 085 12496.70 166.10 54675.47 88888.00 2015-03-26 21:07:35.375 085 12496.67 166.10 54675.45 88888.00 2015-03-26 21:07:35.500 085 12496.70 166.10 54675.45 88888.00 2015-03-26 21:07:35.625 085 12496.70 166.10 54675.43 88888.00 2015-03-26 21:07:35.750 085 12496.73 166.07 54675.45 88888.00 2015-03-26 21:07:35.875 085 12496.77 166.10 54675.45 88888.00 2015-03-26 21:07:36.000 085 12496.75 166.07 54675.45 88888.00 2015-03-26 21:07:36.125 085 12496.70 166.07 54675.40 88888.00 2015-03-26 21:07:36.250 085 12496.75 166.07 54675.43 88888.00 2015-03-26 21:07:36.375 085 12496.80 166.07 54675.45 88888.00 2015-03-26 21:07:36.500 085 12496.77 166.07 54675.50 88888.00 2015-03-26 21:07:36.625 085 12496.75 166.07 54675.47 88888.00 2015-03-26 21:07:36.750 085 12496.80 166.07 54675.45 88888.00 2015-03-26 21:07:36.875 085 12496.88 166.05 54675.45 88888.00 2015-03-26 21:07:37.000 085 12496.85 166.05 54675.45 88888.00 2015-03-26 21:07:37.125 085 12496.83 166.03 54675.45 88888.00 2015-03-26 21:07:37.250 085 12496.83 166.00 54675.47 88888.00 2015-03-26 21:07:37.375 085 12496.90 166.00 54675.47 88888.00 2015-03-26 21:07:37.500 085 12496.92 166.03 54675.50 88888.00 2015-03-26 21:07:37.625 085 12496.85 166.00 54675.47 88888.00 2015-03-26 21:07:37.750 085 12496.83 165.97 54675.47 88888.00 2015-03-26 21:07:37.875 085 12496.88 166.00 54675.47 88888.00 2015-03-26 21:07:38.000 085 12496.90 166.00 54675.47 88888.00 2015-03-26 21:07:38.125 085 12496.95 166.00 54675.53 88888.00 2015-03-26 21:07:38.250 085 12496.98 166.00 54675.53 88888.00 2015-03-26 21:07:38.375 085 12496.98 166.00 54675.53 88888.00 2015-03-26 21:07:38.500 085 12497.02 165.97 54675.53 88888.00 2015-03-26 21:07:38.625 085 12497.05 165.97 54675.50 88888.00 2015-03-26 21:07:38.750 085 12497.02 166.00 54675.50 88888.00 2015-03-26 21:07:38.875 085 12496.98 165.95 54675.47 88888.00 2015-03-26 21:07:39.000 085 12496.92 165.95 54675.50 88888.00 2015-03-26 21:07:39.125 085 12496.95 166.00 54675.53 88888.00 2015-03-26 21:07:39.250 085 12496.98 165.97 54675.53 88888.00 2015-03-26 21:07:39.375 085 12497.05 165.95 54675.50 88888.00 2015-03-26 21:07:39.500 085 12497.05 165.97 54675.50 88888.00 2015-03-26 21:07:39.625 085 12497.12 165.97 54675.50 88888.00 2015-03-26 21:07:39.750 085 12497.12 166.00 54675.50 88888.00 2015-03-26 21:07:39.875 085 12497.08 165.97 54675.53 88888.00 2015-03-26 21:07:40.000 085 12497.10 165.95 54675.50 88888.00 2015-03-26 21:07:40.125 085 12497.15 165.95 54675.50 88888.00 2015-03-26 21:07:40.250 085 12497.10 165.95 54675.53 88888.00 2015-03-26 21:07:40.375 085 12497.15 165.97 54675.53 88888.00 2015-03-26 21:07:40.500 085 12497.17 165.97 54675.53 88888.00 2015-03-26 21:07:40.625 085 12497.12 165.93 54675.50 88888.00 2015-03-26 21:07:40.750 085 12497.10 165.93 54675.50 88888.00 2015-03-26 21:07:40.875 085 12497.10 165.95 54675.50 88888.00 2015-03-26 21:07:41.000 085 12497.10 165.97 54675.47 88888.00 2015-03-26 21:07:41.125 085 12497.05 165.95 54675.53 88888.00 2015-03-26 21:07:41.250 085 12497.00 165.93 54675.55 88888.00 2015-03-26 21:07:41.375 085 12497.02 166.00 54675.55 88888.00 2015-03-26 21:07:41.500 085 12497.05 165.97 54675.55 88888.00 2015-03-26 21:07:41.625 085 12497.15 165.97 54675.53 88888.00 2015-03-26 21:07:41.750 085 12497.12 166.00 54675.53 88888.00 2015-03-26 21:07:41.875 085 12497.02 165.97 54675.55 88888.00 2015-03-26 21:07:42.000 085 12496.95 165.95 54675.55 88888.00 2015-03-26 21:07:42.125 085 12497.00 166.00 54675.55 88888.00 2015-03-26 21:07:42.250 085 12497.08 165.97 54675.57 88888.00 2015-03-26 21:07:42.375 085 12497.15 165.97 54675.55 88888.00 2015-03-26 21:07:42.500 085 12497.15 165.95 54675.57 88888.00 2015-03-26 21:07:42.625 085 12497.15 165.95 54675.55 88888.00 2015-03-26 21:07:42.750 085 12497.15 165.93 54675.55 88888.00 2015-03-26 21:07:42.875 085 12497.15 165.95 54675.57 88888.00 2015-03-26 21:07:43.000 085 12497.17 165.95 54675.60 88888.00 2015-03-26 21:07:43.125 085 12497.20 165.93 54675.62 88888.00 2015-03-26 21:07:43.250 085 12497.17 165.90 54675.57 88888.00 2015-03-26 21:07:43.375 085 12497.17 165.90 54675.57 88888.00 2015-03-26 21:07:43.500 085 12497.17 165.90 54675.57 88888.00 2015-03-26 21:07:43.625 085 12497.25 165.93 54675.57 88888.00 2015-03-26 21:07:43.750 085 12497.30 165.93 54675.57 88888.00 2015-03-26 21:07:43.875 085 12497.25 165.95 54675.55 88888.00 2015-03-26 21:07:44.000 085 12497.20 165.93 54675.57 88888.00 2015-03-26 21:07:44.125 085 12497.25 165.93 54675.60 88888.00 2015-03-26 21:07:44.250 085 12497.25 165.90 54675.60 88888.00 2015-03-26 21:07:44.375 085 12497.30 165.95 54675.60 88888.00 2015-03-26 21:07:44.500 085 12497.27 165.97 54675.62 88888.00 2015-03-26 21:07:44.625 085 12497.20 166.00 54675.60 88888.00 2015-03-26 21:07:44.750 085 12497.20 165.95 54675.57 88888.00 2015-03-26 21:07:44.875 085 12497.20 165.97 54675.60 88888.00 2015-03-26 21:07:45.000 085 12497.23 165.95 54675.57 88888.00 2015-03-26 21:07:45.125 085 12497.25 165.93 54675.57 88888.00 2015-03-26 21:07:45.250 085 12497.20 165.93 54675.57 88888.00 2015-03-26 21:07:45.375 085 12497.23 165.93 54675.57 88888.00 2015-03-26 21:07:45.500 085 12497.20 165.90 54675.57 88888.00 2015-03-26 21:07:45.625 085 12497.23 165.90 54675.57 88888.00 2015-03-26 21:07:45.750 085 12497.23 165.95 54675.62 88888.00 2015-03-26 21:07:45.875 085 12497.23 165.95 54675.60 88888.00 2015-03-26 21:07:46.000 085 12497.23 165.93 54675.57 88888.00 2015-03-26 21:07:46.125 085 12497.30 165.93 54675.60 88888.00 2015-03-26 21:07:46.250 085 12497.23 165.90 54675.62 88888.00 2015-03-26 21:07:46.375 085 12497.27 165.95 54675.62 88888.00 2015-03-26 21:07:46.500 085 12497.25 165.97 54675.62 88888.00 2015-03-26 21:07:46.625 085 12497.20 165.97 54675.62 88888.00 2015-03-26 21:07:46.750 085 12497.23 165.93 54675.62 88888.00 2015-03-26 21:07:46.875 085 12497.25 165.93 54675.62 88888.00 2015-03-26 21:07:47.000 085 12497.25 165.97 54675.62 88888.00 2015-03-26 21:07:47.125 085 12497.27 165.97 54675.65 88888.00 2015-03-26 21:07:47.250 085 12497.33 166.00 54675.62 88888.00 2015-03-26 21:07:47.375 085 12497.40 165.97 54675.62 88888.00 2015-03-26 21:07:47.500 085 12497.38 165.97 54675.60 88888.00 2015-03-26 21:07:47.625 085 12497.40 165.95 54675.65 88888.00 2015-03-26 21:07:47.750 085 12497.38 166.00 54675.68 88888.00 2015-03-26 21:07:47.875 085 12497.33 166.03 54675.68 88888.00 2015-03-26 21:07:48.000 085 12497.35 166.03 54675.65 88888.00 2015-03-26 21:07:48.125 085 12497.42 166.03 54675.70 88888.00 2015-03-26 21:07:48.250 085 12497.40 166.00 54675.72 88888.00 2015-03-26 21:07:48.375 085 12497.40 166.00 54675.70 88888.00 2015-03-26 21:07:48.500 085 12497.38 165.97 54675.70 88888.00 2015-03-26 21:07:48.625 085 12497.38 165.97 54675.68 88888.00 2015-03-26 21:07:48.750 085 12497.35 165.97 54675.65 88888.00 2015-03-26 21:07:48.875 085 12497.35 165.97 54675.62 88888.00 2015-03-26 21:07:49.000 085 12497.40 165.97 54675.68 88888.00 2015-03-26 21:07:49.125 085 12497.35 165.97 54675.70 88888.00 2015-03-26 21:07:49.250 085 12497.30 166.00 54675.70 88888.00 2015-03-26 21:07:49.375 085 12497.35 166.03 54675.68 88888.00 2015-03-26 21:07:49.500 085 12497.38 166.00 54675.68 88888.00 2015-03-26 21:07:49.625 085 12497.42 166.00 54675.68 88888.00 2015-03-26 21:07:49.750 085 12497.48 166.00 54675.68 88888.00 2015-03-26 21:07:49.875 085 12497.45 166.00 54675.68 88888.00 2015-03-26 21:07:50.000 085 12497.40 166.00 54675.68 88888.00 2015-03-26 21:07:50.125 085 12497.40 166.00 54675.68 88888.00 2015-03-26 21:07:50.250 085 12497.27 166.00 54675.68 88888.00 2015-03-26 21:07:50.375 085 12497.27 166.00 54675.65 88888.00 2015-03-26 21:07:50.500 085 12497.25 166.00 54675.68 88888.00 2015-03-26 21:07:50.625 085 12497.30 166.03 54675.70 88888.00 2015-03-26 21:07:50.750 085 12497.33 166.05 54675.70 88888.00 2015-03-26 21:07:50.875 085 12497.33 166.05 54675.72 88888.00 2015-03-26 21:07:51.000 085 12497.27 166.05 54675.70 88888.00 2015-03-26 21:07:51.125 085 12497.27 166.07 54675.70 88888.00 2015-03-26 21:07:51.250 085 12497.30 166.05 54675.70 88888.00 2015-03-26 21:07:51.375 085 12497.33 166.03 54675.70 88888.00 2015-03-26 21:07:51.500 085 12497.30 166.05 54675.70 88888.00 2015-03-26 21:07:51.625 085 12497.30 166.05 54675.70 88888.00 2015-03-26 21:07:51.750 085 12497.35 166.05 54675.68 88888.00 2015-03-26 21:07:51.875 085 12497.33 166.07 54675.72 88888.00 2015-03-26 21:07:52.000 085 12497.30 166.10 54675.72 88888.00 2015-03-26 21:07:52.125 085 12497.27 166.10 54675.72 88888.00 2015-03-26 21:07:52.250 085 12497.30 166.12 54675.72 88888.00 2015-03-26 21:07:52.375 085 12497.27 166.12 54675.70 88888.00 2015-03-26 21:07:52.500 085 12497.27 166.07 54675.70 88888.00 2015-03-26 21:07:52.625 085 12497.38 166.07 54675.70 88888.00 2015-03-26 21:07:52.750 085 12497.40 166.12 54675.72 88888.00 2015-03-26 21:07:52.875 085 12497.38 166.15 54675.72 88888.00 2015-03-26 21:07:53.000 085 12497.33 166.18 54675.72 88888.00 2015-03-26 21:07:53.125 085 12497.35 166.12 54675.72 88888.00 2015-03-26 21:07:53.250 085 12497.30 166.12 54675.75 88888.00 2015-03-26 21:07:53.375 085 12497.27 166.15 54675.72 88888.00 2015-03-26 21:07:53.500 085 12497.25 166.12 54675.72 88888.00 2015-03-26 21:07:53.625 085 12497.33 166.12 54675.72 88888.00 2015-03-26 21:07:53.750 085 12497.30 166.15 54675.72 88888.00 2015-03-26 21:07:53.875 085 12497.25 166.15 54675.75 88888.00 2015-03-26 21:07:54.000 085 12497.23 166.12 54675.70 88888.00 2015-03-26 21:07:54.125 085 12497.23 166.15 54675.70 88888.00 2015-03-26 21:07:54.250 085 12497.23 166.18 54675.70 88888.00 2015-03-26 21:07:54.375 085 12497.30 166.20 54675.70 88888.00 2015-03-26 21:07:54.500 085 12497.27 166.22 54675.72 88888.00 2015-03-26 21:07:54.625 085 12497.20 166.20 54675.70 88888.00 2015-03-26 21:07:54.750 085 12497.23 166.22 54675.75 88888.00 2015-03-26 21:07:54.875 085 12497.23 166.22 54675.75 88888.00 2015-03-26 21:07:55.000 085 12497.25 166.22 54675.70 88888.00 2015-03-26 21:07:55.125 085 12497.20 166.22 54675.72 88888.00 2015-03-26 21:07:55.250 085 12497.20 166.22 54675.72 88888.00 2015-03-26 21:07:55.375 085 12497.25 166.25 54675.72 88888.00 2015-03-26 21:07:55.500 085 12497.23 166.30 54675.75 88888.00 2015-03-26 21:07:55.625 085 12497.23 166.30 54675.75 88888.00 2015-03-26 21:07:55.750 085 12497.23 166.28 54675.75 88888.00 2015-03-26 21:07:55.875 085 12497.25 166.30 54675.78 88888.00 2015-03-26 21:07:56.000 085 12497.25 166.30 54675.75 88888.00 2015-03-26 21:07:56.125 085 12497.23 166.30 54675.78 88888.00 2015-03-26 21:07:56.250 085 12497.20 166.30 54675.78 88888.00 2015-03-26 21:07:56.375 085 12497.23 166.30 54675.75 88888.00 2015-03-26 21:07:56.500 085 12497.20 166.28 54675.78 88888.00 2015-03-26 21:07:56.625 085 12497.17 166.28 54675.80 88888.00 2015-03-26 21:07:56.750 085 12497.17 166.28 54675.80 88888.00 2015-03-26 21:07:56.875 085 12497.17 166.32 54675.80 88888.00 2015-03-26 21:07:57.000 085 12497.17 166.35 54675.78 88888.00 2015-03-26 21:07:57.125 085 12497.20 166.38 54675.80 88888.00 2015-03-26 21:07:57.250 085 12497.15 166.30 54675.82 88888.00 2015-03-26 21:07:57.375 085 12497.15 166.32 54675.80 88888.00 2015-03-26 21:07:57.500 085 12497.20 166.35 54675.80 88888.00 2015-03-26 21:07:57.625 085 12497.20 166.35 54675.80 88888.00 2015-03-26 21:07:57.750 085 12497.17 166.38 54675.80 88888.00 2015-03-26 21:07:57.875 085 12497.15 166.38 54675.80 88888.00 2015-03-26 21:07:58.000 085 12497.10 166.38 54675.80 88888.00 2015-03-26 21:07:58.125 085 12497.20 166.40 54675.82 88888.00 2015-03-26 21:07:58.250 085 12497.25 166.38 54675.85 88888.00 2015-03-26 21:07:58.375 085 12497.23 166.38 54675.85 88888.00 2015-03-26 21:07:58.500 085 12497.17 166.35 54675.82 88888.00 2015-03-26 21:07:58.625 085 12497.10 166.35 54675.85 88888.00 2015-03-26 21:07:58.750 085 12497.05 166.35 54675.82 88888.00 2015-03-26 21:07:58.875 085 12497.10 166.35 54675.85 88888.00 2015-03-26 21:07:59.000 085 12497.12 166.38 54675.82 88888.00 2015-03-26 21:07:59.125 085 12497.08 166.40 54675.82 88888.00 2015-03-26 21:07:59.250 085 12497.08 166.38 54675.85 88888.00 2015-03-26 21:07:59.375 085 12497.08 166.35 54675.85 88888.00 2015-03-26 21:07:59.500 085 12497.12 166.38 54675.85 88888.00 2015-03-26 21:07:59.625 085 12497.15 166.38 54675.82 88888.00 2015-03-26 21:07:59.750 085 12497.10 166.38 54675.85 88888.00 2015-03-26 21:07:59.875 085 12497.08 166.38 54675.85 88888.00 2015-03-26 21:08:00.000 085 12497.12 166.38 54675.80 88888.00 2015-03-26 21:08:00.125 085 12497.10 166.35 54675.82 88888.00 2015-03-26 21:08:00.250 085 12497.05 166.35 54675.85 88888.00 2015-03-26 21:08:00.375 085 12497.10 166.38 54675.85 88888.00 2015-03-26 21:08:00.500 085 12497.10 166.38 54675.82 88888.00 2015-03-26 21:08:00.625 085 12497.10 166.38 54675.82 88888.00 2015-03-26 21:08:00.750 085 12497.05 166.40 54675.85 88888.00 2015-03-26 21:08:00.875 085 12496.98 166.43 54675.88 88888.00 2015-03-26 21:08:01.000 085 12496.98 166.40 54675.88 88888.00 2015-03-26 21:08:01.125 085 12496.95 166.38 54675.85 88888.00 2015-03-26 21:08:01.250 085 12496.98 166.38 54675.88 88888.00 2015-03-26 21:08:01.375 085 12497.00 166.38 54675.88 88888.00 2015-03-26 21:08:01.500 085 12497.02 166.35 54675.88 88888.00 2015-03-26 21:08:01.625 085 12497.02 166.35 54675.88 88888.00 2015-03-26 21:08:01.750 085 12497.08 166.38 54675.88 88888.00 2015-03-26 21:08:01.875 085 12497.05 166.38 54675.85 88888.00 2015-03-26 21:08:02.000 085 12497.05 166.35 54675.85 88888.00 2015-03-26 21:08:02.125 085 12496.98 166.35 54675.88 88888.00 2015-03-26 21:08:02.250 085 12496.95 166.35 54675.90 88888.00 2015-03-26 21:08:02.375 085 12497.05 166.35 54675.90 88888.00 2015-03-26 21:08:02.500 085 12497.05 166.30 54675.90 88888.00 2015-03-26 21:08:02.625 085 12497.00 166.30 54675.88 88888.00 2015-03-26 21:08:02.750 085 12496.95 166.28 54675.88 88888.00 2015-03-26 21:08:02.875 085 12497.00 166.30 54675.88 88888.00 2015-03-26 21:08:03.000 085 12497.00 166.32 54675.85 88888.00 2015-03-26 21:08:03.125 085 12496.95 166.30 54675.88 88888.00 2015-03-26 21:08:03.250 085 12496.92 166.28 54675.88 88888.00 2015-03-26 21:08:03.375 085 12496.98 166.28 54675.88 88888.00 2015-03-26 21:08:03.500 085 12496.98 166.30 54675.90 88888.00 2015-03-26 21:08:03.625 085 12497.00 166.32 54675.90 88888.00 2015-03-26 21:08:03.750 085 12496.92 166.35 54675.93 88888.00 2015-03-26 21:08:03.875 085 12496.95 166.30 54675.90 88888.00 2015-03-26 21:08:04.000 085 12496.98 166.28 54675.90 88888.00 2015-03-26 21:08:04.125 085 12496.95 166.25 54675.88 88888.00 2015-03-26 21:08:04.250 085 12496.90 166.22 54675.90 88888.00 2015-03-26 21:08:04.375 085 12497.00 166.25 54675.93 88888.00 2015-03-26 21:08:04.500 085 12496.95 166.25 54675.93 88888.00 2015-03-26 21:08:04.625 085 12496.95 166.22 54675.93 88888.00 2015-03-26 21:08:04.750 085 12496.92 166.25 54675.93 88888.00 2015-03-26 21:08:04.875 085 12496.95 166.28 54675.95 88888.00 2015-03-26 21:08:05.000 085 12497.00 166.28 54675.93 88888.00 2015-03-26 21:08:05.125 085 12496.98 166.25 54675.93 88888.00 2015-03-26 21:08:05.250 085 12496.90 166.20 54675.93 88888.00 2015-03-26 21:08:05.375 085 12496.95 166.15 54675.90 88888.00 2015-03-26 21:08:05.500 085 12496.95 166.18 54675.93 88888.00 2015-03-26 21:08:05.625 085 12496.95 166.20 54675.93 88888.00 2015-03-26 21:08:05.750 085 12496.90 166.15 54675.95 88888.00 2015-03-26 21:08:05.875 085 12496.90 166.12 54675.95 88888.00 2015-03-26 21:08:06.000 085 12496.90 166.12 54675.95 88888.00 2015-03-26 21:08:06.125 085 12496.92 166.15 54675.97 88888.00 2015-03-26 21:08:06.250 085 12496.95 166.10 54675.97 88888.00 2015-03-26 21:08:06.375 085 12496.92 166.10 54675.95 88888.00 2015-03-26 21:08:06.500 085 12496.90 166.12 54675.95 88888.00 2015-03-26 21:08:06.625 085 12496.95 166.12 54675.95 88888.00 2015-03-26 21:08:06.750 085 12496.95 166.07 54675.93 88888.00 2015-03-26 21:08:06.875 085 12496.85 166.07 54675.95 88888.00 2015-03-26 21:08:07.000 085 12496.85 166.05 54675.95 88888.00 2015-03-26 21:08:07.125 085 12496.92 166.07 54675.95 88888.00 2015-03-26 21:08:07.250 085 12496.88 166.05 54675.97 88888.00 2015-03-26 21:08:07.375 085 12496.85 166.07 54676.00 88888.00 2015-03-26 21:08:07.500 085 12496.83 166.07 54675.95 88888.00 2015-03-26 21:08:07.625 085 12496.75 165.93 54675.90 88888.00 2015-03-26 21:08:07.750 085 12496.80 166.00 54676.00 88888.00 2015-03-26 21:08:07.875 085 12496.85 166.07 54676.03 88888.00 2015-03-26 21:08:08.000 085 12496.83 166.03 54676.00 88888.00 2015-03-26 21:08:08.125 085 12496.80 166.03 54676.03 88888.00 2015-03-26 21:08:08.250 085 12496.83 166.03 54676.03 88888.00 2015-03-26 21:08:08.375 085 12496.83 166.07 54676.05 88888.00 2015-03-26 21:08:08.500 085 12496.75 166.03 54676.05 88888.00 2015-03-26 21:08:08.625 085 12496.77 166.03 54676.00 88888.00 2015-03-26 21:08:08.750 085 12496.80 166.05 54676.03 88888.00 2015-03-26 21:08:08.875 085 12496.75 166.03 54676.05 88888.00 2015-03-26 21:08:09.000 085 12496.73 166.03 54676.03 88888.00 2015-03-26 21:08:09.125 085 12496.77 166.03 54676.03 88888.00 2015-03-26 21:08:09.250 085 12496.70 166.05 54676.07 88888.00 2015-03-26 21:08:09.375 085 12496.73 166.05 54676.07 88888.00 2015-03-26 21:08:09.500 085 12496.73 165.97 54676.07 88888.00 2015-03-26 21:08:09.625 085 12496.75 166.00 54676.05 88888.00 2015-03-26 21:08:09.750 085 12496.70 165.97 54676.03 88888.00 2015-03-26 21:08:09.875 085 12496.67 165.95 54676.05 88888.00 2015-03-26 21:08:10.000 085 12496.67 165.97 54676.03 88888.00 2015-03-26 21:08:10.125 085 12496.60 165.93 54676.03 88888.00 2015-03-26 21:08:10.250 085 12496.62 165.93 54676.03 88888.00 2015-03-26 21:08:10.375 085 12496.70 166.00 54676.07 88888.00 2015-03-26 21:08:10.500 085 12496.67 165.97 54676.07 88888.00 2015-03-26 21:08:10.625 085 12496.67 165.95 54676.05 88888.00 2015-03-26 21:08:10.750 085 12496.67 165.95 54676.07 88888.00 2015-03-26 21:08:10.875 085 12496.67 165.93 54676.07 88888.00 2015-03-26 21:08:11.000 085 12496.70 165.90 54676.03 88888.00 2015-03-26 21:08:11.125 085 12496.67 165.93 54676.10 88888.00 2015-03-26 21:08:11.250 085 12496.67 165.93 54676.10 88888.00 2015-03-26 21:08:11.375 085 12496.67 165.95 54676.07 88888.00 2015-03-26 21:08:11.500 085 12496.62 165.93 54676.10 88888.00 2015-03-26 21:08:11.625 085 12496.65 165.88 54676.07 88888.00 2015-03-26 21:08:11.750 085 12496.65 165.90 54676.10 88888.00 2015-03-26 21:08:11.875 085 12496.60 165.93 54676.07 88888.00 2015-03-26 21:08:12.000 085 12496.60 165.85 54676.05 88888.00 2015-03-26 21:08:12.125 085 12496.67 165.88 54676.10 88888.00 2015-03-26 21:08:12.250 085 12496.65 165.88 54676.12 88888.00 2015-03-26 21:08:12.375 085 12496.67 165.93 54676.12 88888.00 2015-03-26 21:08:12.500 085 12496.67 165.95 54676.10 88888.00 2015-03-26 21:08:12.625 085 12496.62 165.90 54676.10 88888.00 2015-03-26 21:08:12.750 085 12496.58 165.88 54676.10 88888.00 2015-03-26 21:08:12.875 085 12496.52 165.88 54676.12 88888.00 2015-03-26 21:08:13.000 085 12496.52 165.90 54676.12 88888.00 2015-03-26 21:08:13.125 085 12496.55 165.93 54676.15 88888.00 2015-03-26 21:08:13.250 085 12496.50 165.93 54676.12 88888.00 2015-03-26 21:08:13.375 085 12496.50 165.88 54676.10 88888.00 2015-03-26 21:08:13.500 085 12496.58 165.85 54676.07 88888.00 2015-03-26 21:08:13.625 085 12496.60 165.88 54676.12 88888.00 2015-03-26 21:08:13.750 085 12496.55 165.90 54676.15 88888.00 2015-03-26 21:08:13.875 085 12496.55 165.90 54676.12 88888.00 2015-03-26 21:08:14.000 085 12496.52 165.85 54676.12 88888.00 2015-03-26 21:08:14.125 085 12496.52 165.88 54676.12 88888.00 2015-03-26 21:08:14.250 085 12496.55 165.88 54676.12 88888.00 2015-03-26 21:08:14.375 085 12496.60 165.88 54676.15 88888.00 2015-03-26 21:08:14.500 085 12496.58 165.88 54676.18 88888.00 2015-03-26 21:08:14.625 085 12496.52 165.90 54676.15 88888.00 2015-03-26 21:08:14.750 085 12496.50 165.85 54676.18 88888.00 2015-03-26 21:08:14.875 085 12496.48 165.82 54676.15 88888.00 2015-03-26 21:08:15.000 085 12496.48 165.78 54676.12 88888.00 2015-03-26 21:08:15.125 085 12496.50 165.85 54676.15 88888.00 2015-03-26 21:08:15.250 085 12496.48 165.85 54676.18 88888.00 2015-03-26 21:08:15.375 085 12496.60 165.90 54676.18 88888.00 2015-03-26 21:08:15.500 085 12496.65 165.88 54676.15 88888.00 2015-03-26 21:08:15.625 085 12496.60 165.90 54676.18 88888.00 2015-03-26 21:08:15.750 085 12496.52 165.90 54676.15 88888.00 2015-03-26 21:08:15.875 085 12496.52 165.88 54676.15 88888.00 2015-03-26 21:08:16.000 085 12496.55 165.88 54676.15 88888.00 2015-03-26 21:08:16.125 085 12496.55 165.88 54676.18 88888.00 2015-03-26 21:08:16.250 085 12496.55 165.85 54676.18 88888.00 2015-03-26 21:08:16.375 085 12496.62 165.85 54676.18 88888.00 2015-03-26 21:08:16.500 085 12496.70 165.88 54676.15 88888.00 2015-03-26 21:08:16.625 085 12496.62 165.88 54676.15 88888.00 2015-03-26 21:08:16.750 085 12496.55 165.90 54676.18 88888.00 2015-03-26 21:08:16.875 085 12496.52 165.88 54676.20 88888.00 2015-03-26 21:08:17.000 085 12496.52 165.88 54676.18 88888.00 2015-03-26 21:08:17.125 085 12496.60 165.90 54676.18 88888.00 2015-03-26 21:08:17.250 085 12496.52 165.82 54676.18 88888.00 2015-03-26 21:08:17.375 085 12496.55 165.88 54676.18 88888.00 2015-03-26 21:08:17.500 085 12496.58 165.93 54676.18 88888.00 2015-03-26 21:08:17.625 085 12496.60 165.93 54676.18 88888.00 2015-03-26 21:08:17.750 085 12496.52 165.88 54676.18 88888.00 2015-03-26 21:08:17.875 085 12496.48 165.88 54676.18 88888.00 2015-03-26 21:08:18.000 085 12496.45 165.90 54676.18 88888.00 2015-03-26 21:08:18.125 085 12496.50 165.93 54676.20 88888.00 2015-03-26 21:08:18.250 085 12496.50 165.88 54676.18 88888.00 2015-03-26 21:08:18.375 085 12496.55 165.88 54676.20 88888.00 2015-03-26 21:08:18.500 085 12496.55 165.93 54676.22 88888.00 2015-03-26 21:08:18.625 085 12496.55 165.88 54676.18 88888.00 2015-03-26 21:08:18.750 085 12496.55 165.88 54676.15 88888.00 2015-03-26 21:08:18.875 085 12496.52 165.90 54676.18 88888.00 2015-03-26 21:08:19.000 085 12496.52 165.88 54676.20 88888.00 2015-03-26 21:08:19.125 085 12496.52 165.93 54676.22 88888.00 2015-03-26 21:08:19.250 085 12496.48 165.90 54676.22 88888.00 2015-03-26 21:08:19.375 085 12496.50 165.95 54676.22 88888.00 2015-03-26 21:08:19.500 085 12496.48 165.95 54676.20 88888.00 2015-03-26 21:08:19.625 085 12496.45 165.97 54676.20 88888.00 2015-03-26 21:08:19.750 085 12496.48 165.97 54676.22 88888.00 2015-03-26 21:08:19.875 085 12496.48 165.95 54676.20 88888.00 2015-03-26 21:08:20.000 085 12496.52 165.93 54676.20 88888.00 2015-03-26 21:08:20.125 085 12496.58 165.90 54676.15 88888.00 2015-03-26 21:08:20.250 085 12496.45 165.90 54676.18 88888.00 2015-03-26 21:08:20.375 085 12496.48 165.95 54676.18 88888.00 2015-03-26 21:08:20.500 085 12496.55 165.97 54676.20 88888.00 2015-03-26 21:08:20.625 085 12496.50 166.00 54676.20 88888.00 2015-03-26 21:08:20.750 085 12496.48 165.97 54676.20 88888.00 2015-03-26 21:08:20.875 085 12496.48 165.97 54676.18 88888.00 2015-03-26 21:08:21.000 085 12496.52 165.97 54676.18 88888.00 2015-03-26 21:08:21.125 085 12496.50 166.00 54676.20 88888.00 2015-03-26 21:08:21.250 085 12496.48 165.97 54676.15 88888.00 2015-03-26 21:08:21.375 085 12496.50 166.00 54676.18 88888.00 2015-03-26 21:08:21.500 085 12496.52 166.05 54676.20 88888.00 2015-03-26 21:08:21.625 085 12496.50 166.03 54676.20 88888.00 2015-03-26 21:08:21.750 085 12496.48 166.03 54676.20 88888.00 2015-03-26 21:08:21.875 085 12496.50 166.00 54676.15 88888.00 2015-03-26 21:08:22.000 085 12496.48 166.00 54676.18 88888.00 2015-03-26 21:08:22.125 085 12496.42 166.00 54676.18 88888.00 2015-03-26 21:08:22.250 085 12496.42 166.00 54676.20 88888.00 2015-03-26 21:08:22.375 085 12496.55 166.00 54676.20 88888.00 2015-03-26 21:08:22.500 085 12496.58 166.03 54676.22 88888.00 2015-03-26 21:08:22.625 085 12496.62 166.05 54676.25 88888.00 2015-03-26 21:08:22.750 085 12496.58 166.05 54676.20 88888.00 2015-03-26 21:08:22.875 085 12496.48 166.05 54676.18 88888.00 2015-03-26 21:08:23.000 085 12496.45 166.05 54676.18 88888.00 2015-03-26 21:08:23.125 085 12496.48 166.10 54676.18 88888.00 2015-03-26 21:08:23.250 085 12496.42 166.07 54676.20 88888.00 2015-03-26 21:08:23.375 085 12496.45 166.07 54676.20 88888.00 2015-03-26 21:08:23.500 085 12496.48 166.07 54676.18 88888.00 2015-03-26 21:08:23.625 085 12496.45 166.07 54676.15 88888.00 2015-03-26 21:08:23.750 085 12496.42 166.07 54676.18 88888.00 2015-03-26 21:08:23.875 085 12496.42 166.07 54676.20 88888.00 2015-03-26 21:08:24.000 085 12496.45 166.10 54676.22 88888.00 2015-03-26 21:08:24.125 085 12496.42 166.15 54676.28 88888.00 2015-03-26 21:08:24.250 085 12496.40 166.10 54676.22 88888.00 2015-03-26 21:08:24.375 085 12496.42 166.10 54676.20 88888.00 2015-03-26 21:08:24.500 085 12496.42 166.12 54676.20 88888.00 2015-03-26 21:08:24.625 085 12496.42 166.12 54676.20 88888.00 2015-03-26 21:08:24.750 085 12496.42 166.12 54676.22 88888.00 2015-03-26 21:08:24.875 085 12496.40 166.12 54676.18 88888.00 2015-03-26 21:08:25.000 085 12496.48 166.10 54676.18 88888.00 2015-03-26 21:08:25.125 085 12496.55 166.12 54676.22 88888.00 2015-03-26 21:08:25.250 085 12496.45 166.12 54676.20 88888.00 2015-03-26 21:08:25.375 085 12496.42 166.12 54676.18 88888.00 2015-03-26 21:08:25.500 085 12496.38 166.15 54676.20 88888.00 2015-03-26 21:08:25.625 085 12496.40 166.18 54676.20 88888.00 2015-03-26 21:08:25.750 085 12496.42 166.20 54676.20 88888.00 2015-03-26 21:08:25.875 085 12496.48 166.15 54676.20 88888.00 2015-03-26 21:08:26.000 085 12496.42 166.12 54676.18 88888.00 2015-03-26 21:08:26.125 085 12496.40 166.15 54676.18 88888.00 2015-03-26 21:08:26.250 085 12496.40 166.15 54676.20 88888.00 2015-03-26 21:08:26.375 085 12496.42 166.15 54676.20 88888.00 2015-03-26 21:08:26.500 085 12496.42 166.15 54676.20 88888.00 2015-03-26 21:08:26.625 085 12496.48 166.15 54676.22 88888.00 2015-03-26 21:08:26.750 085 12496.52 166.18 54676.22 88888.00 2015-03-26 21:08:26.875 085 12496.45 166.18 54676.20 88888.00 2015-03-26 21:08:27.000 085 12496.35 166.15 54676.20 88888.00 2015-03-26 21:08:27.125 085 12496.35 166.18 54676.18 88888.00 2015-03-26 21:08:27.250 085 12496.42 166.20 54676.22 88888.00 2015-03-26 21:08:27.375 085 12496.48 166.22 54676.25 88888.00 2015-03-26 21:08:27.500 085 12496.45 166.20 54676.25 88888.00 2015-03-26 21:08:27.625 085 12496.45 166.22 54676.22 88888.00 2015-03-26 21:08:27.750 085 12496.42 166.22 54676.25 88888.00 2015-03-26 21:08:27.875 085 12496.48 166.22 54676.25 88888.00 2015-03-26 21:08:28.000 085 12496.52 166.22 54676.25 88888.00 2015-03-26 21:08:28.125 085 12496.48 166.22 54676.20 88888.00 2015-03-26 21:08:28.250 085 12496.40 166.20 54676.20 88888.00 2015-03-26 21:08:28.375 085 12496.38 166.22 54676.20 88888.00 2015-03-26 21:08:28.500 085 12496.40 166.25 54676.18 88888.00 2015-03-26 21:08:28.625 085 12496.50 166.25 54676.22 88888.00 2015-03-26 21:08:28.750 085 12496.52 166.25 54676.22 88888.00 2015-03-26 21:08:28.875 085 12496.50 166.25 54676.20 88888.00 2015-03-26 21:08:29.000 085 12496.50 166.25 54676.20 88888.00 2015-03-26 21:08:29.125 085 12496.52 166.28 54676.25 88888.00 2015-03-26 21:08:29.250 085 12496.55 166.30 54676.25 88888.00 2015-03-26 21:08:29.375 085 12496.55 166.28 54676.28 88888.00 2015-03-26 21:08:29.500 085 12496.58 166.25 54676.22 88888.00 2015-03-26 21:08:29.625 085 12496.52 166.28 54676.22 88888.00 2015-03-26 21:08:29.750 085 12496.50 166.30 54676.22 88888.00 2015-03-26 21:08:29.875 085 12496.52 166.30 54676.22 88888.00 2015-03-26 21:08:30.000 085 12496.58 166.32 54676.20 88888.00 2015-03-26 21:08:30.125 085 12496.55 166.30 54676.20 88888.00 2015-03-26 21:08:30.250 085 12496.48 166.28 54676.25 88888.00 2015-03-26 21:08:30.375 085 12496.45 166.28 54676.25 88888.00 2015-03-26 21:08:30.500 085 12496.50 166.25 54676.25 88888.00 2015-03-26 21:08:30.625 085 12496.58 166.25 54676.28 88888.00 2015-03-26 21:08:30.750 085 12496.60 166.22 54676.25 88888.00 2015-03-26 21:08:30.875 085 12496.52 166.20 54676.28 88888.00 2015-03-26 21:08:31.000 085 12496.42 166.25 54676.25 88888.00 2015-03-26 21:08:31.125 085 12496.42 166.28 54676.25 88888.00 2015-03-26 21:08:31.250 085 12496.42 166.25 54676.25 88888.00 2015-03-26 21:08:31.375 085 12496.42 166.22 54676.22 88888.00 2015-03-26 21:08:31.500 085 12496.42 166.22 54676.25 88888.00 2015-03-26 21:08:31.625 085 12496.42 166.22 54676.25 88888.00 2015-03-26 21:08:31.750 085 12496.45 166.22 54676.28 88888.00 2015-03-26 21:08:31.875 085 12496.45 166.20 54676.22 88888.00 2015-03-26 21:08:32.000 085 12496.45 166.25 54676.25 88888.00 2015-03-26 21:08:32.125 085 12496.45 166.25 54676.25 88888.00 2015-03-26 21:08:32.250 085 12496.40 166.22 54676.22 88888.00 2015-03-26 21:08:32.375 085 12496.45 166.22 54676.25 88888.00 2015-03-26 21:08:32.500 085 12496.55 166.22 54676.25 88888.00 2015-03-26 21:08:32.625 085 12496.58 166.25 54676.30 88888.00 2015-03-26 21:08:32.750 085 12496.58 166.28 54676.28 88888.00 2015-03-26 21:08:32.875 085 12496.55 166.28 54676.28 88888.00 2015-03-26 21:08:33.000 085 12496.55 166.25 54676.25 88888.00 2015-03-26 21:08:33.125 085 12496.52 166.25 54676.28 88888.00 2015-03-26 21:08:33.250 085 12496.40 166.28 54676.28 88888.00 2015-03-26 21:08:33.375 085 12496.42 166.25 54676.28 88888.00 2015-03-26 21:08:33.500 085 12496.48 166.22 54676.25 88888.00 2015-03-26 21:08:33.625 085 12496.48 166.25 54676.28 88888.00 2015-03-26 21:08:33.750 085 12496.45 166.25 54676.30 88888.00 2015-03-26 21:08:33.875 085 12496.45 166.22 54676.30 88888.00 2015-03-26 21:08:34.000 085 12496.52 166.18 54676.28 88888.00 2015-03-26 21:08:34.125 085 12496.55 166.18 54676.28 88888.00 2015-03-26 21:08:34.250 085 12496.50 166.18 54676.28 88888.00 2015-03-26 21:08:34.375 085 12496.50 166.20 54676.25 88888.00 2015-03-26 21:08:34.500 085 12496.52 166.22 54676.25 88888.00 2015-03-26 21:08:34.625 085 12496.60 166.25 54676.28 88888.00 2015-03-26 21:08:34.750 085 12496.58 166.25 54676.25 88888.00 2015-03-26 21:08:34.875 085 12496.52 166.22 54676.25 88888.00 2015-03-26 21:08:35.000 085 12496.50 166.20 54676.22 88888.00 2015-03-26 21:08:35.125 085 12496.48 166.15 54676.30 88888.00 2015-03-26 21:08:35.250 085 12496.50 166.20 54676.30 88888.00 2015-03-26 21:08:35.375 085 12496.52 166.20 54676.25 88888.00 2015-03-26 21:08:35.500 085 12496.52 166.20 54676.28 88888.00 2015-03-26 21:08:35.625 085 12496.58 166.18 54676.28 88888.00 2015-03-26 21:08:35.750 085 12496.58 166.18 54676.25 88888.00 2015-03-26 21:08:35.875 085 12496.52 166.18 54676.28 88888.00 2015-03-26 21:08:36.000 085 12496.50 166.20 54676.28 88888.00 2015-03-26 21:08:36.125 085 12496.55 166.20 54676.28 88888.00 2015-03-26 21:08:36.250 085 12496.50 166.18 54676.30 88888.00 2015-03-26 21:08:36.375 085 12496.50 166.22 54676.30 88888.00 2015-03-26 21:08:36.500 085 12496.45 166.22 54676.28 88888.00 2015-03-26 21:08:36.625 085 12496.45 166.20 54676.28 88888.00 2015-03-26 21:08:36.750 085 12496.52 166.18 54676.25 88888.00 2015-03-26 21:08:36.875 085 12496.58 166.18 54676.28 88888.00 2015-03-26 21:08:37.000 085 12496.58 166.20 54676.28 88888.00 2015-03-26 21:08:37.125 085 12496.62 166.18 54676.30 88888.00 2015-03-26 21:08:37.250 085 12496.60 166.12 54676.28 88888.00 2015-03-26 21:08:37.375 085 12496.60 166.18 54676.28 88888.00 2015-03-26 21:08:37.500 085 12496.55 166.15 54676.28 88888.00 2015-03-26 21:08:37.625 085 12496.60 166.18 54676.30 88888.00 2015-03-26 21:08:37.750 085 12496.60 166.18 54676.28 88888.00 2015-03-26 21:08:37.875 085 12496.65 166.18 54676.30 88888.00 2015-03-26 21:08:38.000 085 12496.60 166.18 54676.30 88888.00 2015-03-26 21:08:38.125 085 12496.58 166.12 54676.30 88888.00 2015-03-26 21:08:38.250 085 12496.55 166.12 54676.30 88888.00 2015-03-26 21:08:38.375 085 12496.62 166.12 54676.28 88888.00 2015-03-26 21:08:38.500 085 12496.60 166.12 54676.25 88888.00 2015-03-26 21:08:38.625 085 12496.52 166.15 54676.28 88888.00 2015-03-26 21:08:38.750 085 12496.55 166.12 54676.28 88888.00 2015-03-26 21:08:38.875 085 12496.55 166.10 54676.25 88888.00 2015-03-26 21:08:39.000 085 12496.60 166.10 54676.22 88888.00 2015-03-26 21:08:39.125 085 12496.62 166.07 54676.22 88888.00 2015-03-26 21:08:39.250 085 12496.55 166.05 54676.22 88888.00 2015-03-26 21:08:39.375 085 12496.55 166.10 54676.22 88888.00 2015-03-26 21:08:39.500 085 12496.62 166.10 54676.25 88888.00 2015-03-26 21:08:39.625 085 12496.67 166.07 54676.28 88888.00 2015-03-26 21:08:39.750 085 12496.73 166.05 54676.28 88888.00 2015-03-26 21:08:39.875 085 12496.77 166.10 54676.28 88888.00 2015-03-26 21:08:40.000 085 12496.73 166.10 54676.28 88888.00 2015-03-26 21:08:40.125 085 12496.65 166.10 54676.25 88888.00 2015-03-26 21:08:40.250 085 12496.62 166.05 54676.28 88888.00 2015-03-26 21:08:40.375 085 12496.70 166.03 54676.25 88888.00 2015-03-26 21:08:40.500 085 12496.73 166.07 54676.25 88888.00 2015-03-26 21:08:40.625 085 12496.73 166.07 54676.28 88888.00 2015-03-26 21:08:40.750 085 12496.70 166.03 54676.30 88888.00 2015-03-26 21:08:40.875 085 12496.67 166.05 54676.30 88888.00 2015-03-26 21:08:41.000 085 12496.70 166.05 54676.28 88888.00 2015-03-26 21:08:41.125 085 12496.75 166.05 54676.28 88888.00 2015-03-26 21:08:41.250 085 12496.67 166.03 54676.30 88888.00 2015-03-26 21:08:41.375 085 12496.67 166.05 54676.30 88888.00 2015-03-26 21:08:41.500 085 12496.65 166.07 54676.25 88888.00 2015-03-26 21:08:41.625 085 12496.67 166.00 54676.22 88888.00 2015-03-26 21:08:41.750 085 12496.73 166.03 54676.25 88888.00 2015-03-26 21:08:41.875 085 12496.75 166.05 54676.25 88888.00 2015-03-26 21:08:42.000 085 12496.73 166.05 54676.25 88888.00 2015-03-26 21:08:42.125 085 12496.73 166.00 54676.20 88888.00 2015-03-26 21:08:42.250 085 12496.73 166.00 54676.28 88888.00 2015-03-26 21:08:42.375 085 12496.77 166.00 54676.28 88888.00 2015-03-26 21:08:42.500 085 12496.80 166.00 54676.28 88888.00 2015-03-26 21:08:42.625 085 12496.80 165.97 54676.28 88888.00 2015-03-26 21:08:42.750 085 12496.80 165.97 54676.28 88888.00 2015-03-26 21:08:42.875 085 12496.80 166.03 54676.28 88888.00 2015-03-26 21:08:43.000 085 12496.80 166.00 54676.28 88888.00 2015-03-26 21:08:43.125 085 12496.80 165.97 54676.30 88888.00 2015-03-26 21:08:43.250 085 12496.77 165.97 54676.28 88888.00 2015-03-26 21:08:43.375 085 12496.80 165.97 54676.25 88888.00 2015-03-26 21:08:43.500 085 12496.77 165.95 54676.25 88888.00 2015-03-26 21:08:43.625 085 12496.83 165.97 54676.25 88888.00 2015-03-26 21:08:43.750 085 12496.83 165.97 54676.25 88888.00 2015-03-26 21:08:43.875 085 12496.80 165.93 54676.25 88888.00 2015-03-26 21:08:44.000 085 12496.83 165.95 54676.25 88888.00 2015-03-26 21:08:44.125 085 12496.85 165.95 54676.25 88888.00 2015-03-26 21:08:44.250 085 12496.85 165.95 54676.28 88888.00 2015-03-26 21:08:44.375 085 12496.92 165.97 54676.25 88888.00 2015-03-26 21:08:44.500 085 12496.92 165.95 54676.28 88888.00 2015-03-26 21:08:44.625 085 12496.95 165.95 54676.28 88888.00 2015-03-26 21:08:44.750 085 12496.92 165.95 54676.28 88888.00 2015-03-26 21:08:44.875 085 12496.88 165.95 54676.28 88888.00 2015-03-26 21:08:45.000 085 12496.90 165.97 54676.28 88888.00 2015-03-26 21:08:45.125 085 12496.88 165.97 54676.25 88888.00 2015-03-26 21:08:45.250 085 12496.80 165.95 54676.28 88888.00 2015-03-26 21:08:45.375 085 12496.83 165.97 54676.22 88888.00 2015-03-26 21:08:45.500 085 12496.83 165.97 54676.25 88888.00 2015-03-26 21:08:45.625 085 12496.77 165.95 54676.22 88888.00 2015-03-26 21:08:45.750 085 12496.77 165.95 54676.22 88888.00 2015-03-26 21:08:45.875 085 12496.80 165.97 54676.25 88888.00 2015-03-26 21:08:46.000 085 12496.80 165.97 54676.25 88888.00 2015-03-26 21:08:46.125 085 12496.83 165.97 54676.25 88888.00 2015-03-26 21:08:46.250 085 12496.83 165.97 54676.25 88888.00 2015-03-26 21:08:46.375 085 12496.90 165.97 54676.25 88888.00 2015-03-26 21:08:46.500 085 12496.90 166.00 54676.28 88888.00 2015-03-26 21:08:46.625 085 12496.88 166.05 54676.28 88888.00 2015-03-26 21:08:46.750 085 12496.88 166.00 54676.28 88888.00 2015-03-26 21:08:46.875 085 12496.85 166.00 54676.25 88888.00 2015-03-26 21:08:47.000 085 12496.92 166.05 54676.22 88888.00 2015-03-26 21:08:47.125 085 12496.92 166.00 54676.22 88888.00 2015-03-26 21:08:47.250 085 12496.88 165.93 54676.20 88888.00 2015-03-26 21:08:47.375 085 12496.88 165.97 54676.20 88888.00 2015-03-26 21:08:47.500 085 12496.92 166.03 54676.22 88888.00 2015-03-26 21:08:47.625 085 12496.95 165.97 54676.20 88888.00 2015-03-26 21:08:47.750 085 12496.92 165.97 54676.18 88888.00 2015-03-26 21:08:47.875 085 12496.95 165.95 54676.22 88888.00 2015-03-26 21:08:48.000 085 12497.00 166.03 54676.25 88888.00 2015-03-26 21:08:48.125 085 12497.05 166.05 54676.28 88888.00 2015-03-26 21:08:48.250 085 12497.05 165.97 54676.22 88888.00 2015-03-26 21:08:48.375 085 12497.00 165.95 54676.22 88888.00 2015-03-26 21:08:48.500 085 12496.92 165.97 54676.22 88888.00 2015-03-26 21:08:48.625 085 12496.88 166.00 54676.20 88888.00 2015-03-26 21:08:48.750 085 12496.90 166.03 54676.20 88888.00 2015-03-26 21:08:48.875 085 12496.98 166.00 54676.18 88888.00 2015-03-26 21:08:49.000 085 12496.98 166.00 54676.15 88888.00 2015-03-26 21:08:49.125 085 12496.95 166.00 54676.18 88888.00 2015-03-26 21:08:49.250 085 12497.00 166.00 54676.20 88888.00 2015-03-26 21:08:49.375 085 12497.02 166.00 54676.18 88888.00 2015-03-26 21:08:49.500 085 12497.10 165.97 54676.18 88888.00 2015-03-26 21:08:49.625 085 12497.10 165.97 54676.15 88888.00 2015-03-26 21:08:49.750 085 12497.05 166.00 54676.18 88888.00 2015-03-26 21:08:49.875 085 12497.08 166.05 54676.20 88888.00 2015-03-26 21:08:50.000 085 12497.08 166.03 54676.20 88888.00 2015-03-26 21:08:50.125 085 12497.05 166.03 54676.20 88888.00 2015-03-26 21:08:50.250 085 12496.98 165.97 54676.18 88888.00 2015-03-26 21:08:50.375 085 12497.00 165.97 54676.18 88888.00 2015-03-26 21:08:50.500 085 12497.08 166.03 54676.18 88888.00 2015-03-26 21:08:50.625 085 12497.12 166.03 54676.20 88888.00 2015-03-26 21:08:50.750 085 12497.10 166.05 54676.20 88888.00 2015-03-26 21:08:50.875 085 12497.05 166.05 54676.20 88888.00 2015-03-26 21:08:51.000 085 12497.02 166.03 54676.15 88888.00 2015-03-26 21:08:51.125 085 12497.02 166.05 54676.18 88888.00 2015-03-26 21:08:51.250 085 12497.00 166.07 54676.15 88888.00 2015-03-26 21:08:51.375 085 12497.02 166.05 54676.18 88888.00 2015-03-26 21:08:51.500 085 12497.05 166.07 54676.22 88888.00 2015-03-26 21:08:51.625 085 12497.12 166.07 54676.22 88888.00 2015-03-26 21:08:51.750 085 12497.17 166.10 54676.22 88888.00 2015-03-26 21:08:51.875 085 12497.12 166.07 54676.20 88888.00 2015-03-26 21:08:52.000 085 12497.02 166.10 54676.20 88888.00 2015-03-26 21:08:52.125 085 12497.00 166.10 54676.22 88888.00 2015-03-26 21:08:52.250 085 12496.98 166.12 54676.20 88888.00 2015-03-26 21:08:52.375 085 12497.05 166.15 54676.18 88888.00 2015-03-26 21:08:52.500 085 12497.08 166.12 54676.18 88888.00 2015-03-26 21:08:52.625 085 12497.08 166.15 54676.20 88888.00 2015-03-26 21:08:52.750 085 12497.08 166.15 54676.18 88888.00 2015-03-26 21:08:52.875 085 12497.02 166.18 54676.18 88888.00 2015-03-26 21:08:53.000 085 12497.02 166.15 54676.18 88888.00 2015-03-26 21:08:53.125 085 12497.05 166.15 54676.15 88888.00 2015-03-26 21:08:53.250 085 12497.05 166.20 54676.20 88888.00 2015-03-26 21:08:53.375 085 12497.08 166.20 54676.20 88888.00 2015-03-26 21:08:53.500 085 12497.08 166.18 54676.20 88888.00 2015-03-26 21:08:53.625 085 12497.02 166.15 54676.15 88888.00 2015-03-26 21:08:53.750 085 12497.00 166.15 54676.15 88888.00 2015-03-26 21:08:53.875 085 12496.95 166.18 54676.18 88888.00 2015-03-26 21:08:54.000 085 12496.95 166.20 54676.18 88888.00 2015-03-26 21:08:54.125 085 12496.98 166.20 54676.20 88888.00 2015-03-26 21:08:54.250 085 12496.98 166.18 54676.20 88888.00 2015-03-26 21:08:54.375 085 12497.02 166.15 54676.12 88888.00 2015-03-26 21:08:54.500 085 12497.00 166.18 54676.10 88888.00 2015-03-26 21:08:54.625 085 12497.00 166.20 54676.12 88888.00 2015-03-26 21:08:54.750 085 12497.05 166.20 54676.15 88888.00 2015-03-26 21:08:54.875 085 12497.05 166.20 54676.12 88888.00 2015-03-26 21:08:55.000 085 12497.10 166.25 54676.15 88888.00 2015-03-26 21:08:55.125 085 12497.17 166.22 54676.18 88888.00 2015-03-26 21:08:55.250 085 12497.10 166.25 54676.20 88888.00 2015-03-26 21:08:55.375 085 12497.12 166.25 54676.20 88888.00 2015-03-26 21:08:55.500 085 12497.12 166.25 54676.18 88888.00 2015-03-26 21:08:55.625 085 12497.15 166.25 54676.18 88888.00 2015-03-26 21:08:55.750 085 12497.15 166.28 54676.15 88888.00 2015-03-26 21:08:55.875 085 12497.12 166.28 54676.15 88888.00 2015-03-26 21:08:56.000 085 12497.12 166.28 54676.12 88888.00 2015-03-26 21:08:56.125 085 12497.05 166.30 54676.12 88888.00 2015-03-26 21:08:56.250 085 12497.05 166.32 54676.20 88888.00 2015-03-26 21:08:56.375 085 12497.10 166.30 54676.12 88888.00 2015-03-26 21:08:56.500 085 12497.08 166.28 54676.10 88888.00 2015-03-26 21:08:56.625 085 12497.08 166.32 54676.15 88888.00 2015-03-26 21:08:56.750 085 12497.08 166.32 54676.15 88888.00 2015-03-26 21:08:56.875 085 12497.08 166.30 54676.15 88888.00 2015-03-26 21:08:57.000 085 12497.10 166.32 54676.15 88888.00 2015-03-26 21:08:57.125 085 12497.15 166.32 54676.18 88888.00 2015-03-26 21:08:57.250 085 12497.12 166.30 54676.18 88888.00 2015-03-26 21:08:57.375 085 12497.12 166.35 54676.18 88888.00 2015-03-26 21:08:57.500 085 12497.12 166.35 54676.15 88888.00 2015-03-26 21:08:57.625 085 12497.08 166.30 54676.12 88888.00 2015-03-26 21:08:57.750 085 12497.08 166.32 54676.12 88888.00 2015-03-26 21:08:57.875 085 12497.02 166.35 54676.12 88888.00 2015-03-26 21:08:58.000 085 12497.05 166.35 54676.12 88888.00 2015-03-26 21:08:58.125 085 12497.00 166.35 54676.12 88888.00 2015-03-26 21:08:58.250 085 12497.05 166.38 54676.15 88888.00 2015-03-26 21:08:58.375 085 12497.15 166.43 54676.12 88888.00 2015-03-26 21:08:58.500 085 12497.15 166.43 54676.15 88888.00 2015-03-26 21:08:58.625 085 12497.10 166.40 54676.15 88888.00 2015-03-26 21:08:58.750 085 12497.05 166.40 54676.15 88888.00 2015-03-26 21:08:58.875 085 12497.08 166.43 54676.15 88888.00 2015-03-26 21:08:59.000 085 12497.10 166.47 54676.12 88888.00 2015-03-26 21:08:59.125 085 12497.12 166.47 54676.15 88888.00 2015-03-26 21:08:59.250 085 12497.15 166.47 54676.12 88888.00 2015-03-26 21:08:59.375 085 12497.17 166.45 54676.12 88888.00 2015-03-26 21:08:59.500 085 12497.23 166.43 54676.10 88888.00 2015-03-26 21:08:59.625 085 12497.17 166.45 54676.10 88888.00 2015-03-26 21:08:59.750 085 12497.17 166.47 54676.10 88888.00 2015-03-26 21:08:59.875 085 12497.17 166.47 54676.10 88888.00 2015-03-26 21:09:00.000 085 12497.17 166.50 54676.07 88888.00 2015-03-26 21:09:00.125 085 12497.05 166.47 54676.10 88888.00 2015-03-26 21:09:00.250 085 12497.02 166.45 54676.10 88888.00 2015-03-26 21:09:00.375 085 12497.10 166.47 54676.12 88888.00 2015-03-26 21:09:00.500 085 12497.15 166.53 54676.10 88888.00 2015-03-26 21:09:00.625 085 12497.08 166.55 54676.10 88888.00 2015-03-26 21:09:00.750 085 12497.05 166.55 54676.10 88888.00 2015-03-26 21:09:00.875 085 12497.12 166.53 54676.10 88888.00 2015-03-26 21:09:01.000 085 12497.15 166.53 54676.07 88888.00 2015-03-26 21:09:01.125 085 12497.12 166.53 54676.10 88888.00 2015-03-26 21:09:01.250 085 12497.05 166.50 54676.12 88888.00 2015-03-26 21:09:01.375 085 12497.10 166.53 54676.10 88888.00 2015-03-26 21:09:01.500 085 12497.17 166.55 54676.10 88888.00 2015-03-26 21:09:01.625 085 12497.20 166.55 54676.12 88888.00 2015-03-26 21:09:01.750 085 12497.20 166.57 54676.12 88888.00 2015-03-26 21:09:01.875 085 12497.12 166.57 54676.12 88888.00 2015-03-26 21:09:02.000 085 12497.12 166.55 54676.10 88888.00 2015-03-26 21:09:02.125 085 12497.15 166.55 54676.10 88888.00 2015-03-26 21:09:02.250 085 12497.17 166.57 54676.10 88888.00 2015-03-26 21:09:02.375 085 12497.17 166.57 54676.10 88888.00 2015-03-26 21:09:02.500 085 12497.17 166.55 54676.10 88888.00 2015-03-26 21:09:02.625 085 12497.20 166.60 54676.10 88888.00 2015-03-26 21:09:02.750 085 12497.15 166.60 54676.12 88888.00 2015-03-26 21:09:02.875 085 12497.17 166.62 54676.10 88888.00 2015-03-26 21:09:03.000 085 12497.15 166.60 54676.07 88888.00 2015-03-26 21:09:03.125 085 12497.17 166.62 54676.10 88888.00 2015-03-26 21:09:03.250 085 12497.20 166.65 54676.10 88888.00 2015-03-26 21:09:03.375 085 12497.25 166.70 54676.10 88888.00 2015-03-26 21:09:03.500 085 12497.25 166.68 54676.07 88888.00 2015-03-26 21:09:03.625 085 12497.25 166.68 54676.10 88888.00 2015-03-26 21:09:03.750 085 12497.25 166.68 54676.07 88888.00 2015-03-26 21:09:03.875 085 12497.30 166.70 54676.10 88888.00 2015-03-26 21:09:04.000 085 12497.30 166.70 54676.07 88888.00 2015-03-26 21:09:04.125 085 12497.27 166.70 54676.07 88888.00 2015-03-26 21:09:04.250 085 12497.23 166.70 54676.10 88888.00 2015-03-26 21:09:04.375 085 12497.25 166.72 54676.07 88888.00 2015-03-26 21:09:04.500 085 12497.25 166.72 54676.07 88888.00 2015-03-26 21:09:04.625 085 12497.20 166.72 54676.07 88888.00 2015-03-26 21:09:04.750 085 12497.23 166.75 54676.07 88888.00 2015-03-26 21:09:04.875 085 12497.23 166.78 54676.07 88888.00 2015-03-26 21:09:05.000 085 12497.25 166.72 54676.05 88888.00 2015-03-26 21:09:05.125 085 12497.25 166.75 54676.05 88888.00 2015-03-26 21:09:05.250 085 12497.20 166.75 54676.05 88888.00 2015-03-26 21:09:05.375 085 12497.25 166.75 54676.03 88888.00 2015-03-26 21:09:05.500 085 12497.25 166.75 54676.03 88888.00 2015-03-26 21:09:05.625 085 12497.30 166.80 54676.03 88888.00 2015-03-26 21:09:05.750 085 12497.33 166.80 54676.05 88888.00 2015-03-26 21:09:05.875 085 12497.38 166.80 54676.05 88888.00 2015-03-26 21:09:06.000 085 12497.45 166.82 54676.03 88888.00 2015-03-26 21:09:06.125 085 12497.45 166.82 54676.03 88888.00 2015-03-26 21:09:06.250 085 12497.42 166.80 54676.05 88888.00 2015-03-26 21:09:06.375 085 12497.42 166.80 54676.05 88888.00 2015-03-26 21:09:06.500 085 12497.48 166.80 54676.05 88888.00 2015-03-26 21:09:06.625 085 12497.52 166.82 54676.07 88888.00 2015-03-26 21:09:06.750 085 12497.52 166.82 54676.07 88888.00 2015-03-26 21:09:06.875 085 12497.52 166.85 54676.05 88888.00 2015-03-26 21:09:07.000 085 12497.52 166.88 54676.05 88888.00 2015-03-26 21:09:07.125 085 12497.48 166.85 54676.03 88888.00 2015-03-26 21:09:07.250 085 12497.48 166.85 54676.05 88888.00 2015-03-26 21:09:07.375 085 12497.52 166.88 54676.03 88888.00 2015-03-26 21:09:07.500 085 12497.45 166.88 54676.03 88888.00 2015-03-26 21:09:07.625 085 12497.45 166.88 54676.05 88888.00 2015-03-26 21:09:07.750 085 12497.52 166.85 54676.03 88888.00 2015-03-26 21:09:07.875 085 12497.58 166.88 54676.05 88888.00 2015-03-26 21:09:08.000 085 12497.58 166.82 54676.03 88888.00 2015-03-26 21:09:08.125 085 12497.60 166.82 54676.03 88888.00 2015-03-26 21:09:08.250 085 12497.58 166.85 54676.05 88888.00 2015-03-26 21:09:08.375 085 12497.58 166.90 54676.05 88888.00 2015-03-26 21:09:08.500 085 12497.60 166.90 54676.05 88888.00 2015-03-26 21:09:08.625 085 12497.58 166.88 54676.03 88888.00 2015-03-26 21:09:08.750 085 12497.60 166.88 54676.03 88888.00 2015-03-26 21:09:08.875 085 12497.62 166.88 54676.07 88888.00 2015-03-26 21:09:09.000 085 12497.62 166.88 54676.05 88888.00 2015-03-26 21:09:09.125 085 12497.62 166.90 54676.07 88888.00 2015-03-26 21:09:09.250 085 12497.58 166.88 54676.05 88888.00 2015-03-26 21:09:09.375 085 12497.60 166.88 54676.05 88888.00 2015-03-26 21:09:09.500 085 12497.60 166.90 54676.03 88888.00 2015-03-26 21:09:09.625 085 12497.62 166.90 54676.05 88888.00 2015-03-26 21:09:09.750 085 12497.70 166.95 54676.03 88888.00 2015-03-26 21:09:09.875 085 12497.65 166.93 54676.05 88888.00 2015-03-26 21:09:10.000 085 12497.62 166.93 54676.05 88888.00 2015-03-26 21:09:10.125 085 12497.70 166.93 54676.05 88888.00 2015-03-26 21:09:10.250 085 12497.65 166.95 54676.03 88888.00 2015-03-26 21:09:10.375 085 12497.60 166.93 54676.03 88888.00 2015-03-26 21:09:10.500 085 12497.65 166.95 54676.03 88888.00 2015-03-26 21:09:10.625 085 12497.67 166.95 54676.03 88888.00 2015-03-26 21:09:10.750 085 12497.60 166.88 54676.00 88888.00 2015-03-26 21:09:10.875 085 12497.65 166.90 54676.00 88888.00 2015-03-26 21:09:11.000 085 12497.70 166.93 54676.03 88888.00 2015-03-26 21:09:11.125 085 12497.73 166.97 54676.00 88888.00 2015-03-26 21:09:11.250 085 12497.67 166.95 54676.03 88888.00 2015-03-26 21:09:11.375 085 12497.70 166.93 54676.00 88888.00 2015-03-26 21:09:11.500 085 12497.75 166.93 54676.00 88888.00 2015-03-26 21:09:11.625 085 12497.75 166.95 54676.00 88888.00 2015-03-26 21:09:11.750 085 12497.70 166.93 54675.95 88888.00 2015-03-26 21:09:11.875 085 12497.75 166.93 54675.97 88888.00 2015-03-26 21:09:12.000 085 12497.85 166.93 54676.00 88888.00 2015-03-26 21:09:12.125 085 12497.90 166.95 54676.00 88888.00 2015-03-26 21:09:12.250 085 12497.83 166.90 54675.97 88888.00 2015-03-26 21:09:12.375 085 12497.83 166.93 54675.97 88888.00 2015-03-26 21:09:12.500 085 12497.83 166.93 54675.97 88888.00 2015-03-26 21:09:12.625 085 12497.80 166.95 54675.97 88888.00 2015-03-26 21:09:12.750 085 12497.77 166.95 54675.97 88888.00 2015-03-26 21:09:12.875 085 12497.77 166.97 54676.00 88888.00 2015-03-26 21:09:13.000 085 12497.85 166.95 54675.97 88888.00 2015-03-26 21:09:13.125 085 12497.90 166.95 54675.97 88888.00 2015-03-26 21:09:13.250 085 12497.90 166.93 54675.97 88888.00 2015-03-26 21:09:13.375 085 12498.00 166.95 54675.97 88888.00 2015-03-26 21:09:13.500 085 12497.95 166.95 54675.95 88888.00 2015-03-26 21:09:13.625 085 12497.88 166.95 54675.95 88888.00 2015-03-26 21:09:13.750 085 12497.88 166.97 54675.95 88888.00 2015-03-26 21:09:13.875 085 12497.95 167.00 54675.95 88888.00 2015-03-26 21:09:14.000 085 12497.98 167.00 54675.95 88888.00 2015-03-26 21:09:14.125 085 12497.92 166.97 54675.93 88888.00 2015-03-26 21:09:14.250 085 12497.90 166.95 54675.95 88888.00 2015-03-26 21:09:14.375 085 12497.95 166.97 54675.95 88888.00 2015-03-26 21:09:14.500 085 12498.05 167.00 54675.95 88888.00 2015-03-26 21:09:14.625 085 12498.05 166.97 54675.93 88888.00 2015-03-26 21:09:14.750 085 12498.08 166.97 54675.93 88888.00 2015-03-26 21:09:14.875 085 12498.05 166.95 54675.93 88888.00 2015-03-26 21:09:15.000 085 12498.08 166.95 54675.93 88888.00 2015-03-26 21:09:15.125 085 12498.10 166.95 54675.93 88888.00 2015-03-26 21:09:15.250 085 12498.12 166.93 54675.93 88888.00 2015-03-26 21:09:15.375 085 12498.12 166.95 54675.93 88888.00 2015-03-26 21:09:15.500 085 12498.17 166.97 54675.97 88888.00 2015-03-26 21:09:15.625 085 12498.17 167.00 54675.95 88888.00 2015-03-26 21:09:15.750 085 12498.17 167.03 54675.97 88888.00 2015-03-26 21:09:15.875 085 12498.20 167.00 54675.97 88888.00 2015-03-26 21:09:16.000 085 12498.20 166.97 54675.93 88888.00 2015-03-26 21:09:16.125 085 12498.23 167.00 54675.93 88888.00 2015-03-26 21:09:16.250 085 12498.25 167.00 54675.95 88888.00 2015-03-26 21:09:16.375 085 12498.33 167.03 54675.95 88888.00 2015-03-26 21:09:16.500 085 12498.30 167.00 54675.95 88888.00 2015-03-26 21:09:16.625 085 12498.30 167.00 54675.95 88888.00 2015-03-26 21:09:16.750 085 12498.33 167.03 54675.93 88888.00 2015-03-26 21:09:16.875 085 12498.30 166.97 54675.90 88888.00 2015-03-26 21:09:17.000 085 12498.30 166.97 54675.90 88888.00 2015-03-26 21:09:17.125 085 12498.35 166.97 54675.93 88888.00 2015-03-26 21:09:17.250 085 12498.33 166.97 54675.95 88888.00 2015-03-26 21:09:17.375 085 12498.30 166.97 54675.93 88888.00 2015-03-26 21:09:17.500 085 12498.25 166.97 54675.88 88888.00 2015-03-26 21:09:17.625 085 12498.30 166.97 54675.90 88888.00 2015-03-26 21:09:17.750 085 12498.33 166.97 54675.90 88888.00 2015-03-26 21:09:17.875 085 12498.33 167.03 54675.93 88888.00 2015-03-26 21:09:18.000 085 12498.25 167.03 54675.90 88888.00 2015-03-26 21:09:18.125 085 12498.23 167.00 54675.90 88888.00 2015-03-26 21:09:18.250 085 12498.23 166.97 54675.90 88888.00 2015-03-26 21:09:18.375 085 12498.30 167.00 54675.90 88888.00 2015-03-26 21:09:18.500 085 12498.38 167.00 54675.90 88888.00 2015-03-26 21:09:18.625 085 12498.42 167.00 54675.90 88888.00 2015-03-26 21:09:18.750 085 12498.42 167.00 54675.90 88888.00 2015-03-26 21:09:18.875 085 12498.42 167.00 54675.93 88888.00 2015-03-26 21:09:19.000 085 12498.48 167.00 54675.93 88888.00 2015-03-26 21:09:19.125 085 12498.55 167.03 54675.93 88888.00 2015-03-26 21:09:19.250 085 12498.48 166.95 54675.90 88888.00 2015-03-26 21:09:19.375 085 12498.45 166.97 54675.88 88888.00 2015-03-26 21:09:19.500 085 12498.50 167.05 54675.93 88888.00 2015-03-26 21:09:19.625 085 12498.50 167.00 54675.88 88888.00 2015-03-26 21:09:19.750 085 12498.52 167.00 54675.88 88888.00 2015-03-26 21:09:19.875 085 12498.55 167.00 54675.90 88888.00 2015-03-26 21:09:20.000 085 12498.55 167.00 54675.90 88888.00 2015-03-26 21:09:20.125 085 12498.62 167.00 54675.90 88888.00 2015-03-26 21:09:20.250 085 12498.67 167.00 54675.88 88888.00 2015-03-26 21:09:20.375 085 12498.75 167.00 54675.85 88888.00 2015-03-26 21:09:20.500 085 12498.70 167.00 54675.88 88888.00 2015-03-26 21:09:20.625 085 12498.65 166.97 54675.88 88888.00 2015-03-26 21:09:20.750 085 12498.65 167.03 54675.93 88888.00 2015-03-26 21:09:20.875 085 12498.65 167.03 54675.93 88888.00 2015-03-26 21:09:21.000 085 12498.70 166.97 54675.88 88888.00 2015-03-26 21:09:21.125 085 12498.77 166.97 54675.88 88888.00 2015-03-26 21:09:21.250 085 12498.77 167.00 54675.90 88888.00 2015-03-26 21:09:21.375 085 12498.80 167.03 54675.90 88888.00 2015-03-26 21:09:21.500 085 12498.77 167.05 54675.88 88888.00 2015-03-26 21:09:21.625 085 12498.83 167.00 54675.85 88888.00 2015-03-26 21:09:21.750 085 12498.83 167.00 54675.88 88888.00 2015-03-26 21:09:21.875 085 12498.77 167.00 54675.88 88888.00 2015-03-26 21:09:22.000 085 12498.77 167.00 54675.85 88888.00 2015-03-26 21:09:22.125 085 12498.88 167.03 54675.88 88888.00 2015-03-26 21:09:22.250 085 12498.85 167.07 54675.85 88888.00 2015-03-26 21:09:22.375 085 12498.88 167.10 54675.88 88888.00 2015-03-26 21:09:22.500 085 12498.83 167.05 54675.85 88888.00 2015-03-26 21:09:22.625 085 12498.85 167.00 54675.85 88888.00 2015-03-26 21:09:22.750 085 12498.88 167.03 54675.85 88888.00 2015-03-26 21:09:22.875 085 12498.90 167.07 54675.85 88888.00 2015-03-26 21:09:23.000 085 12498.90 167.07 54675.85 88888.00 2015-03-26 21:09:23.125 085 12498.98 167.07 54675.85 88888.00 2015-03-26 21:09:23.250 085 12498.95 167.07 54675.88 88888.00 2015-03-26 21:09:23.375 085 12499.00 167.10 54675.88 88888.00 2015-03-26 21:09:23.500 085 12498.92 167.05 54675.85 88888.00 2015-03-26 21:09:23.625 085 12498.92 167.05 54675.85 88888.00 2015-03-26 21:09:23.750 085 12498.95 167.03 54675.85 88888.00 2015-03-26 21:09:23.875 085 12498.95 167.07 54675.85 88888.00 2015-03-26 21:09:24.000 085 12498.98 167.10 54675.85 88888.00 2015-03-26 21:09:24.125 085 12498.98 167.10 54675.88 88888.00 2015-03-26 21:09:24.250 085 12499.02 167.07 54675.85 88888.00 2015-03-26 21:09:24.375 085 12499.08 167.07 54675.82 88888.00 2015-03-26 21:09:24.500 085 12499.08 167.10 54675.85 88888.00 2015-03-26 21:09:24.625 085 12499.00 167.10 54675.85 88888.00 2015-03-26 21:09:24.750 085 12498.98 167.10 54675.85 88888.00 2015-03-26 21:09:24.875 085 12499.00 167.12 54675.88 88888.00 2015-03-26 21:09:25.000 085 12499.08 167.12 54675.85 88888.00 2015-03-26 21:09:25.125 085 12499.08 167.10 54675.82 88888.00 2015-03-26 21:09:25.250 085 12499.08 167.10 54675.85 88888.00 2015-03-26 21:09:25.375 085 12499.08 167.10 54675.85 88888.00 2015-03-26 21:09:25.500 085 12499.10 167.12 54675.85 88888.00 2015-03-26 21:09:25.625 085 12499.12 167.12 54675.82 88888.00 2015-03-26 21:09:25.750 085 12499.20 167.12 54675.85 88888.00 2015-03-26 21:09:25.875 085 12499.23 167.12 54675.85 88888.00 2015-03-26 21:09:26.000 085 12499.25 167.12 54675.82 88888.00 2015-03-26 21:09:26.125 085 12499.25 167.12 54675.82 88888.00 2015-03-26 21:09:26.250 085 12499.23 167.07 54675.82 88888.00 2015-03-26 21:09:26.375 085 12499.20 167.10 54675.82 88888.00 2015-03-26 21:09:26.500 085 12499.15 167.07 54675.82 88888.00 2015-03-26 21:09:26.625 085 12499.10 167.05 54675.82 88888.00 2015-03-26 21:09:26.750 085 12499.12 167.07 54675.85 88888.00 2015-03-26 21:09:26.875 085 12499.15 167.12 54675.88 88888.00 2015-03-26 21:09:27.000 085 12499.17 167.12 54675.88 88888.00 2015-03-26 21:09:27.125 085 12499.15 167.10 54675.85 88888.00 2015-03-26 21:09:27.250 085 12499.15 167.07 54675.85 88888.00 2015-03-26 21:09:27.375 085 12499.23 167.10 54675.85 88888.00 2015-03-26 21:09:27.500 085 12499.20 167.07 54675.85 88888.00 2015-03-26 21:09:27.625 085 12499.20 167.07 54675.85 88888.00 2015-03-26 21:09:27.750 085 12499.23 167.07 54675.82 88888.00 2015-03-26 21:09:27.875 085 12499.23 167.10 54675.85 88888.00 2015-03-26 21:09:28.000 085 12499.20 167.12 54675.82 88888.00 2015-03-26 21:09:28.125 085 12499.17 167.12 54675.82 88888.00 2015-03-26 21:09:28.250 085 12499.12 167.10 54675.85 88888.00 2015-03-26 21:09:28.375 085 12499.23 167.10 54675.85 88888.00 2015-03-26 21:09:28.500 085 12499.25 167.15 54675.88 88888.00 2015-03-26 21:09:28.625 085 12499.27 167.18 54675.90 88888.00 2015-03-26 21:09:28.750 085 12499.27 167.20 54675.90 88888.00 2015-03-26 21:09:28.875 085 12499.27 167.15 54675.88 88888.00 2015-03-26 21:09:29.000 085 12499.27 167.12 54675.85 88888.00 2015-03-26 21:09:29.125 085 12499.27 167.15 54675.88 88888.00 2015-03-26 21:09:29.250 085 12499.27 167.15 54675.85 88888.00 2015-03-26 21:09:29.375 085 12499.30 167.18 54675.88 88888.00 2015-03-26 21:09:29.500 085 12499.27 167.20 54675.85 88888.00 2015-03-26 21:09:29.625 085 12499.27 167.18 54675.82 88888.00 2015-03-26 21:09:29.750 085 12499.27 167.18 54675.85 88888.00 2015-03-26 21:09:29.875 085 12499.25 167.15 54675.88 88888.00 2015-03-26 21:09:30.000 085 12499.27 167.18 54675.82 88888.00 2015-03-26 21:09:30.125 085 12499.25 167.18 54675.85 88888.00 2015-03-26 21:09:30.250 085 12499.20 167.18 54675.88 88888.00 2015-03-26 21:09:30.375 085 12499.25 167.20 54675.90 88888.00 2015-03-26 21:09:30.500 085 12499.33 167.20 54675.90 88888.00 2015-03-26 21:09:30.625 085 12499.30 167.18 54675.85 88888.00 2015-03-26 21:09:30.750 085 12499.30 167.15 54675.85 88888.00 2015-03-26 21:09:30.875 085 12499.30 167.18 54675.85 88888.00 2015-03-26 21:09:31.000 085 12499.33 167.20 54675.85 88888.00 2015-03-26 21:09:31.125 085 12499.35 167.22 54675.88 88888.00 2015-03-26 21:09:31.250 085 12499.35 167.22 54675.85 88888.00 2015-03-26 21:09:31.375 085 12499.33 167.22 54675.85 88888.00 2015-03-26 21:09:31.500 085 12499.27 167.20 54675.85 88888.00 2015-03-26 21:09:31.625 085 12499.35 167.22 54675.85 88888.00 2015-03-26 21:09:31.750 085 12499.38 167.25 54675.88 88888.00 2015-03-26 21:09:31.875 085 12499.35 167.25 54675.88 88888.00 2015-03-26 21:09:32.000 085 12499.35 167.20 54675.85 88888.00 2015-03-26 21:09:32.125 085 12499.42 167.22 54675.82 88888.00 2015-03-26 21:09:32.250 085 12499.48 167.25 54675.85 88888.00 2015-03-26 21:09:32.375 085 12499.50 167.28 54675.85 88888.00 2015-03-26 21:09:32.500 085 12499.42 167.22 54675.85 88888.00 2015-03-26 21:09:32.625 085 12499.42 167.25 54675.88 88888.00 2015-03-26 21:09:32.750 085 12499.48 167.30 54675.90 88888.00 2015-03-26 21:09:32.875 085 12499.50 167.25 54675.88 88888.00 2015-03-26 21:09:33.000 085 12499.48 167.22 54675.82 88888.00 2015-03-26 21:09:33.125 085 12499.40 167.25 54675.88 88888.00 2015-03-26 21:09:33.250 085 12499.30 167.25 54675.90 88888.00 2015-03-26 21:09:33.375 085 12499.35 167.30 54675.90 88888.00 2015-03-26 21:09:33.500 085 12499.38 167.30 54675.88 88888.00 2015-03-26 21:09:33.625 085 12499.40 167.30 54675.88 88888.00 2015-03-26 21:09:33.750 085 12499.45 167.28 54675.88 88888.00 2015-03-26 21:09:33.875 085 12499.42 167.28 54675.88 88888.00 2015-03-26 21:09:34.000 085 12499.45 167.32 54675.88 88888.00 2015-03-26 21:09:34.125 085 12499.48 167.35 54675.90 88888.00 2015-03-26 21:09:34.250 085 12499.42 167.30 54675.88 88888.00 2015-03-26 21:09:34.375 085 12499.48 167.28 54675.85 88888.00 2015-03-26 21:09:34.500 085 12499.50 167.28 54675.85 88888.00 2015-03-26 21:09:34.625 085 12499.52 167.28 54675.85 88888.00 2015-03-26 21:09:34.750 085 12499.50 167.32 54675.88 88888.00 2015-03-26 21:09:34.875 085 12499.48 167.30 54675.85 88888.00 2015-03-26 21:09:35.000 085 12499.52 167.30 54675.82 88888.00 2015-03-26 21:09:35.125 085 12499.55 167.35 54675.82 88888.00 2015-03-26 21:09:35.250 085 12499.50 167.30 54675.82 88888.00 2015-03-26 21:09:35.375 085 12499.50 167.30 54675.82 88888.00 2015-03-26 21:09:35.500 085 12499.52 167.35 54675.85 88888.00 2015-03-26 21:09:35.625 085 12499.55 167.35 54675.85 88888.00 2015-03-26 21:09:35.750 085 12499.55 167.32 54675.85 88888.00 2015-03-26 21:09:35.875 085 12499.48 167.32 54675.85 88888.00 2015-03-26 21:09:36.000 085 12499.52 167.32 54675.85 88888.00 2015-03-26 21:09:36.125 085 12499.52 167.38 54675.88 88888.00 2015-03-26 21:09:36.250 085 12499.50 167.35 54675.90 88888.00 2015-03-26 21:09:36.375 085 12499.50 167.40 54675.93 88888.00 2015-03-26 21:09:36.500 085 12499.48 167.38 54675.90 88888.00 2015-03-26 21:09:36.625 085 12499.52 167.35 54675.85 88888.00 2015-03-26 21:09:36.750 085 12499.65 167.35 54675.88 88888.00 2015-03-26 21:09:36.875 085 12499.67 167.40 54675.90 88888.00 2015-03-26 21:09:37.000 085 12499.60 167.38 54675.85 88888.00 2015-03-26 21:09:37.125 085 12499.58 167.35 54675.88 88888.00 2015-03-26 21:09:37.250 085 12499.55 167.35 54675.90 88888.00 2015-03-26 21:09:37.375 085 12499.65 167.38 54675.88 88888.00 2015-03-26 21:09:37.500 085 12499.62 167.40 54675.85 88888.00 2015-03-26 21:09:37.625 085 12499.55 167.38 54675.88 88888.00 2015-03-26 21:09:37.750 085 12499.52 167.40 54675.88 88888.00 2015-03-26 21:09:37.875 085 12499.55 167.38 54675.88 88888.00 2015-03-26 21:09:38.000 085 12499.55 167.40 54675.85 88888.00 2015-03-26 21:09:38.125 085 12499.50 167.38 54675.85 88888.00 2015-03-26 21:09:38.250 085 12499.48 167.38 54675.88 88888.00 2015-03-26 21:09:38.375 085 12499.52 167.40 54675.85 88888.00 2015-03-26 21:09:38.500 085 12499.58 167.45 54675.85 88888.00 2015-03-26 21:09:38.625 085 12499.55 167.43 54675.85 88888.00 2015-03-26 21:09:38.750 085 12499.55 167.40 54675.85 88888.00 2015-03-26 21:09:38.875 085 12499.55 167.40 54675.85 88888.00 2015-03-26 21:09:39.000 085 12499.52 167.40 54675.82 88888.00 2015-03-26 21:09:39.125 085 12499.55 167.38 54675.82 88888.00 2015-03-26 21:09:39.250 085 12499.58 167.38 54675.90 88888.00 2015-03-26 21:09:39.375 085 12499.58 167.40 54675.85 88888.00 2015-03-26 21:09:39.500 085 12499.48 167.40 54675.88 88888.00 2015-03-26 21:09:39.625 085 12499.45 167.43 54675.90 88888.00 2015-03-26 21:09:39.750 085 12499.45 167.43 54675.90 88888.00 2015-03-26 21:09:39.875 085 12499.42 167.40 54675.88 88888.00 2015-03-26 21:09:40.000 085 12499.50 167.38 54675.85 88888.00 2015-03-26 21:09:40.125 085 12499.62 167.40 54675.88 88888.00 2015-03-26 21:09:40.250 085 12499.65 167.40 54675.90 88888.00 2015-03-26 21:09:40.375 085 12499.58 167.40 54675.88 88888.00 2015-03-26 21:09:40.500 085 12499.50 167.38 54675.82 88888.00 2015-03-26 21:09:40.625 085 12499.52 167.38 54675.85 88888.00 2015-03-26 21:09:40.750 085 12499.58 167.40 54675.88 88888.00 2015-03-26 21:09:40.875 085 12499.60 167.38 54675.88 88888.00 2015-03-26 21:09:41.000 085 12499.62 167.35 54675.82 88888.00 2015-03-26 21:09:41.125 085 12499.60 167.35 54675.85 88888.00 2015-03-26 21:09:41.250 085 12499.55 167.35 54675.90 88888.00 2015-03-26 21:09:41.375 085 12499.58 167.40 54675.90 88888.00 2015-03-26 21:09:41.500 085 12499.58 167.38 54675.90 88888.00 2015-03-26 21:09:41.625 085 12499.58 167.40 54675.90 88888.00 2015-03-26 21:09:41.750 085 12499.58 167.43 54675.93 88888.00 2015-03-26 21:09:41.875 085 12499.62 167.38 54675.93 88888.00 2015-03-26 21:09:42.000 085 12499.58 167.35 54675.90 88888.00 2015-03-26 21:09:42.125 085 12499.52 167.40 54675.93 88888.00 2015-03-26 21:09:42.250 085 12499.48 167.35 54675.93 88888.00 2015-03-26 21:09:42.375 085 12499.52 167.40 54675.90 88888.00 2015-03-26 21:09:42.500 085 12499.52 167.40 54675.93 88888.00 2015-03-26 21:09:42.625 085 12499.48 167.38 54675.93 88888.00 2015-03-26 21:09:42.750 085 12499.45 167.40 54675.93 88888.00 2015-03-26 21:09:42.875 085 12499.42 167.38 54675.90 88888.00 2015-03-26 21:09:43.000 085 12499.50 167.40 54675.93 88888.00 2015-03-26 21:09:43.125 085 12499.58 167.40 54675.93 88888.00 2015-03-26 21:09:43.250 085 12499.55 167.38 54675.90 88888.00 2015-03-26 21:09:43.375 085 12499.52 167.43 54675.93 88888.00 2015-03-26 21:09:43.500 085 12499.50 167.40 54675.90 88888.00 2015-03-26 21:09:43.625 085 12499.50 167.40 54675.90 88888.00 2015-03-26 21:09:43.750 085 12499.45 167.40 54675.90 88888.00 2015-03-26 21:09:43.875 085 12499.42 167.38 54675.93 88888.00 2015-03-26 21:09:44.000 085 12499.48 167.38 54675.90 88888.00 2015-03-26 21:09:44.125 085 12499.45 167.38 54675.90 88888.00 2015-03-26 21:09:44.250 085 12499.45 167.40 54675.90 88888.00 2015-03-26 21:09:44.375 085 12499.52 167.40 54675.90 88888.00 2015-03-26 21:09:44.500 085 12499.58 167.40 54675.93 88888.00 2015-03-26 21:09:44.625 085 12499.58 167.40 54675.95 88888.00 2015-03-26 21:09:44.750 085 12499.52 167.40 54675.93 88888.00 2015-03-26 21:09:44.875 085 12499.48 167.40 54675.93 88888.00 2015-03-26 21:09:45.000 085 12499.50 167.43 54675.90 88888.00 2015-03-26 21:09:45.125 085 12499.50 167.43 54675.90 88888.00 2015-03-26 21:09:45.250 085 12499.45 167.40 54675.88 88888.00 2015-03-26 21:09:45.375 085 12499.40 167.38 54675.82 88888.00 2015-03-26 21:09:45.500 085 12499.40 167.45 54675.88 88888.00 2015-03-26 21:09:45.625 085 12499.45 167.43 54675.93 88888.00 2015-03-26 21:09:45.750 085 12499.45 167.45 54675.90 88888.00 2015-03-26 21:09:45.875 085 12499.42 167.43 54675.90 88888.00 2015-03-26 21:09:46.000 085 12499.45 167.43 54675.90 88888.00 2015-03-26 21:09:46.125 085 12499.45 167.43 54675.93 88888.00 2015-03-26 21:09:46.250 085 12499.40 167.45 54675.95 88888.00 2015-03-26 21:09:46.375 085 12499.45 167.45 54675.95 88888.00 2015-03-26 21:09:46.500 085 12499.50 167.43 54675.95 88888.00 2015-03-26 21:09:46.625 085 12499.55 167.40 54675.93 88888.00 2015-03-26 21:09:46.750 085 12499.58 167.43 54675.93 88888.00 2015-03-26 21:09:46.875 085 12499.58 167.43 54675.93 88888.00 2015-03-26 21:09:47.000 085 12499.52 167.45 54675.95 88888.00 2015-03-26 21:09:47.125 085 12499.52 167.45 54675.93 88888.00 2015-03-26 21:09:47.250 085 12499.55 167.45 54675.93 88888.00 2015-03-26 21:09:47.375 085 12499.58 167.47 54675.95 88888.00 2015-03-26 21:09:47.500 085 12499.58 167.50 54675.95 88888.00 2015-03-26 21:09:47.625 085 12499.52 167.47 54675.93 88888.00 2015-03-26 21:09:47.750 085 12499.48 167.53 54675.95 88888.00 2015-03-26 21:09:47.875 085 12499.50 167.47 54675.93 88888.00 2015-03-26 21:09:48.000 085 12499.48 167.45 54675.88 88888.00 2015-03-26 21:09:48.125 085 12499.45 167.50 54675.93 88888.00 2015-03-26 21:09:48.250 085 12499.42 167.47 54675.93 88888.00 2015-03-26 21:09:48.375 085 12499.50 167.53 54675.95 88888.00 2015-03-26 21:09:48.500 085 12499.52 167.50 54675.95 88888.00 2015-03-26 21:09:48.625 085 12499.48 167.53 54675.95 88888.00 2015-03-26 21:09:48.750 085 12499.48 167.53 54675.95 88888.00 2015-03-26 21:09:48.875 085 12499.52 167.53 54675.90 88888.00 2015-03-26 21:09:49.000 085 12499.55 167.50 54675.90 88888.00 2015-03-26 21:09:49.125 085 12499.58 167.55 54675.93 88888.00 2015-03-26 21:09:49.250 085 12499.50 167.47 54675.93 88888.00 2015-03-26 21:09:49.375 085 12499.50 167.53 54675.93 88888.00 2015-03-26 21:09:49.500 085 12499.48 167.57 54675.93 88888.00 2015-03-26 21:09:49.625 085 12499.50 167.60 54675.93 88888.00 2015-03-26 21:09:49.750 085 12499.52 167.60 54675.93 88888.00 2015-03-26 21:09:49.875 085 12499.52 167.57 54675.93 88888.00 2015-03-26 21:09:50.000 085 12499.55 167.53 54675.93 88888.00 2015-03-26 21:09:50.125 085 12499.55 167.55 54675.93 88888.00 2015-03-26 21:09:50.250 085 12499.50 167.55 54675.90 88888.00 2015-03-26 21:09:50.375 085 12499.55 167.57 54675.88 88888.00 2015-03-26 21:09:50.500 085 12499.48 167.60 54675.90 88888.00 2015-03-26 21:09:50.625 085 12499.45 167.62 54675.90 88888.00 2015-03-26 21:09:50.750 085 12499.58 167.60 54675.93 88888.00 2015-03-26 21:09:50.875 085 12499.58 167.62 54675.93 88888.00 2015-03-26 21:09:51.000 085 12499.55 167.60 54675.93 88888.00 2015-03-26 21:09:51.125 085 12499.55 167.60 54675.93 88888.00 2015-03-26 21:09:51.250 085 12499.58 167.60 54675.97 88888.00 2015-03-26 21:09:51.375 085 12499.65 167.62 54675.95 88888.00 2015-03-26 21:09:51.500 085 12499.65 167.65 54675.97 88888.00 2015-03-26 21:09:51.625 085 12499.65 167.65 54675.90 88888.00 2015-03-26 21:09:51.750 085 12499.62 167.62 54675.90 88888.00 2015-03-26 21:09:51.875 085 12499.62 167.65 54675.93 88888.00 2015-03-26 21:09:52.000 085 12499.65 167.68 54675.95 88888.00 2015-03-26 21:09:52.125 085 12499.62 167.72 54675.95 88888.00 2015-03-26 21:09:52.250 085 12499.60 167.72 54675.95 88888.00 2015-03-26 21:09:52.375 085 12499.60 167.70 54675.93 88888.00 2015-03-26 21:09:52.500 085 12499.58 167.62 54675.90 88888.00 2015-03-26 21:09:52.625 085 12499.67 167.65 54675.90 88888.00 2015-03-26 21:09:52.750 085 12499.65 167.68 54675.90 88888.00 2015-03-26 21:09:52.875 085 12499.60 167.70 54675.93 88888.00 2015-03-26 21:09:53.000 085 12499.58 167.72 54675.90 88888.00 2015-03-26 21:09:53.125 085 12499.60 167.72 54675.93 88888.00 2015-03-26 21:09:53.250 085 12499.60 167.70 54675.88 88888.00 2015-03-26 21:09:53.375 085 12499.65 167.70 54675.88 88888.00 2015-03-26 21:09:53.500 085 12499.67 167.72 54675.90 88888.00 2015-03-26 21:09:53.625 085 12499.67 167.72 54675.90 88888.00 2015-03-26 21:09:53.750 085 12499.60 167.70 54675.88 88888.00 2015-03-26 21:09:53.875 085 12499.62 167.75 54675.90 88888.00 2015-03-26 21:09:54.000 085 12499.70 167.75 54675.90 88888.00 2015-03-26 21:09:54.125 085 12499.77 167.75 54675.90 88888.00 2015-03-26 21:09:54.250 085 12499.73 167.72 54675.90 88888.00 2015-03-26 21:09:54.375 085 12499.70 167.75 54675.90 88888.00 2015-03-26 21:09:54.500 085 12499.73 167.78 54675.90 88888.00 2015-03-26 21:09:54.625 085 12499.67 167.78 54675.90 88888.00 2015-03-26 21:09:54.750 085 12499.62 167.78 54675.88 88888.00 2015-03-26 21:09:54.875 085 12499.65 167.80 54675.88 88888.00 2015-03-26 21:09:55.000 085 12499.67 167.80 54675.88 88888.00 2015-03-26 21:09:55.125 085 12499.67 167.80 54675.90 88888.00 2015-03-26 21:09:55.250 085 12499.60 167.78 54675.90 88888.00 2015-03-26 21:09:55.375 085 12499.58 167.78 54675.88 88888.00 2015-03-26 21:09:55.500 085 12499.58 167.78 54675.88 88888.00 2015-03-26 21:09:55.625 085 12499.60 167.78 54675.85 88888.00 2015-03-26 21:09:55.750 085 12499.65 167.78 54675.88 88888.00 2015-03-26 21:09:55.875 085 12499.67 167.78 54675.88 88888.00 2015-03-26 21:09:56.000 085 12499.73 167.82 54675.88 88888.00 2015-03-26 21:09:56.125 085 12499.73 167.80 54675.88 88888.00 2015-03-26 21:09:56.250 085 12499.67 167.80 54675.88 88888.00 2015-03-26 21:09:56.375 085 12499.73 167.82 54675.88 88888.00 2015-03-26 21:09:56.500 085 12499.73 167.85 54675.90 88888.00 2015-03-26 21:09:56.625 085 12499.73 167.90 54675.93 88888.00 2015-03-26 21:09:56.750 085 12499.75 167.90 54675.90 88888.00 2015-03-26 21:09:56.875 085 12499.80 167.85 54675.90 88888.00 2015-03-26 21:09:57.000 085 12499.80 167.88 54675.88 88888.00 2015-03-26 21:09:57.125 085 12499.75 167.90 54675.90 88888.00 2015-03-26 21:09:57.250 085 12499.67 167.90 54675.90 88888.00 2015-03-26 21:09:57.375 085 12499.73 167.93 54675.90 88888.00 2015-03-26 21:09:57.500 085 12499.73 167.93 54675.88 88888.00 2015-03-26 21:09:57.625 085 12499.65 167.90 54675.90 88888.00 2015-03-26 21:09:57.750 085 12499.60 167.93 54675.88 88888.00 2015-03-26 21:09:57.875 085 12499.67 167.95 54675.88 88888.00 2015-03-26 21:09:58.000 085 12499.67 167.93 54675.88 88888.00 2015-03-26 21:09:58.125 085 12499.67 167.95 54675.88 88888.00 2015-03-26 21:09:58.250 085 12499.70 167.93 54675.90 88888.00 2015-03-26 21:09:58.375 085 12499.73 167.90 54675.88 88888.00 2015-03-26 21:09:58.500 085 12499.70 167.93 54675.90 88888.00 2015-03-26 21:09:58.625 085 12499.70 167.97 54675.90 88888.00 2015-03-26 21:09:58.750 085 12499.75 167.97 54675.88 88888.00 2015-03-26 21:09:58.875 085 12499.73 168.00 54675.90 88888.00 2015-03-26 21:09:59.000 085 12499.65 167.97 54675.85 88888.00 2015-03-26 21:09:59.125 085 12499.67 167.95 54675.88 88888.00 2015-03-26 21:09:59.250 085 12499.73 168.00 54675.88 88888.00 2015-03-26 21:09:59.375 085 12499.77 168.00 54675.88 88888.00 2015-03-26 21:09:59.500 085 12499.75 168.00 54675.88 88888.00 2015-03-26 21:09:59.625 085 12499.73 168.03 54675.88 88888.00 2015-03-26 21:09:59.750 085 12499.70 168.03 54675.88 88888.00 2015-03-26 21:09:59.875 085 12499.73 168.05 54675.88 88888.00 2015-03-26 21:10:00.000 085 12499.75 168.05 54675.88 88888.00 2015-03-26 21:10:00.125 085 12499.80 168.07 54675.90 88888.00 2015-03-26 21:10:00.250 085 12499.77 168.05 54675.93 88888.00 2015-03-26 21:10:00.375 085 12499.77 168.07 54675.90 88888.00 2015-03-26 21:10:00.500 085 12499.73 168.07 54675.93 88888.00 2015-03-26 21:10:00.625 085 12499.73 168.12 54675.93 88888.00 2015-03-26 21:10:00.750 085 12499.70 168.12 54675.90 88888.00 2015-03-26 21:10:00.875 085 12499.70 168.10 54675.95 88888.00 2015-03-26 21:10:01.000 085 12499.73 168.10 54675.95 88888.00 2015-03-26 21:10:01.125 085 12499.75 168.07 54675.93 88888.00 2015-03-26 21:10:01.250 085 12499.70 168.05 54675.90 88888.00 2015-03-26 21:10:01.375 085 12499.73 168.10 54675.90 88888.00 2015-03-26 21:10:01.500 085 12499.80 168.12 54675.90 88888.00 2015-03-26 21:10:01.625 085 12499.80 168.15 54675.93 88888.00 2015-03-26 21:10:01.750 085 12499.75 168.15 54675.90 88888.00 2015-03-26 21:10:01.875 085 12499.75 168.18 54675.90 88888.00 2015-03-26 21:10:02.000 085 12499.75 168.18 54675.90 88888.00 2015-03-26 21:10:02.125 085 12499.73 168.18 54675.90 88888.00 2015-03-26 21:10:02.250 085 12499.77 168.15 54675.93 88888.00 2015-03-26 21:10:02.375 085 12499.83 168.18 54675.93 88888.00 2015-03-26 21:10:02.500 085 12499.80 168.18 54675.93 88888.00 2015-03-26 21:10:02.625 085 12499.67 168.18 54675.93 88888.00 2015-03-26 21:10:02.750 085 12499.65 168.20 54675.88 88888.00 2015-03-26 21:10:02.875 085 12499.73 168.22 54675.90 88888.00 2015-03-26 21:10:03.000 085 12499.73 168.22 54675.88 88888.00 2015-03-26 21:10:03.125 085 12499.77 168.22 54675.88 88888.00 2015-03-26 21:10:03.250 085 12499.70 168.22 54675.90 88888.00 2015-03-26 21:10:03.375 085 12499.67 168.28 54675.95 88888.00 2015-03-26 21:10:03.500 085 12499.65 168.28 54675.93 88888.00 2015-03-26 21:10:03.625 085 12499.65 168.28 54675.90 88888.00 2015-03-26 21:10:03.750 085 12499.67 168.28 54675.90 88888.00 2015-03-26 21:10:03.875 085 12499.70 168.28 54675.90 88888.00 2015-03-26 21:10:04.000 085 12499.73 168.28 54675.88 88888.00 2015-03-26 21:10:04.125 085 12499.75 168.28 54675.88 88888.00 2015-03-26 21:10:04.250 085 12499.75 168.28 54675.93 88888.00 2015-03-26 21:10:04.375 085 12499.77 168.28 54675.90 88888.00 2015-03-26 21:10:04.500 085 12499.73 168.30 54675.88 88888.00 2015-03-26 21:10:04.625 085 12499.80 168.30 54675.90 88888.00 2015-03-26 21:10:04.750 085 12499.83 168.30 54675.90 88888.00 2015-03-26 21:10:04.875 085 12499.77 168.28 54675.90 88888.00 2015-03-26 21:10:05.000 085 12499.77 168.30 54675.85 88888.00 2015-03-26 21:10:05.125 085 12499.75 168.30 54675.88 88888.00 2015-03-26 21:10:05.250 085 12499.62 168.28 54675.88 88888.00 2015-03-26 21:10:05.375 085 12499.65 168.35 54675.88 88888.00 2015-03-26 21:10:05.500 085 12499.67 168.38 54675.90 88888.00 2015-03-26 21:10:05.625 085 12499.75 168.38 54675.90 88888.00 2015-03-26 21:10:05.750 085 12499.77 168.40 54675.93 88888.00 2015-03-26 21:10:05.875 085 12499.88 168.38 54675.90 88888.00 2015-03-26 21:10:06.000 085 12499.85 168.38 54675.88 88888.00 2015-03-26 21:10:06.125 085 12499.85 168.38 54675.90 88888.00 2015-03-26 21:10:06.250 085 12499.80 168.38 54675.90 88888.00 2015-03-26 21:10:06.375 085 12499.85 168.40 54675.88 88888.00 2015-03-26 21:10:06.500 085 12499.83 168.43 54675.90 88888.00 2015-03-26 21:10:06.625 085 12499.77 168.40 54675.90 88888.00 2015-03-26 21:10:06.750 085 12499.75 168.35 54675.90 88888.00 2015-03-26 21:10:06.875 085 12499.73 168.35 54675.88 88888.00 2015-03-26 21:10:07.000 085 12499.75 168.38 54675.88 88888.00 2015-03-26 21:10:07.125 085 12499.73 168.35 54675.90 88888.00 2015-03-26 21:10:07.250 085 12499.67 168.38 54675.93 88888.00 2015-03-26 21:10:07.375 085 12499.67 168.43 54675.90 88888.00 2015-03-26 21:10:07.500 085 12499.65 168.40 54675.90 88888.00 2015-03-26 21:10:07.625 085 12499.70 168.38 54675.90 88888.00 2015-03-26 21:10:07.750 085 12499.75 168.43 54675.90 88888.00 2015-03-26 21:10:07.875 085 12499.77 168.40 54675.90 88888.00 2015-03-26 21:10:08.000 085 12499.80 168.40 54675.93 88888.00 2015-03-26 21:10:08.125 085 12499.77 168.43 54675.95 88888.00 2015-03-26 21:10:08.250 085 12499.70 168.40 54675.95 88888.00 2015-03-26 21:10:08.375 085 12499.70 168.40 54675.93 88888.00 2015-03-26 21:10:08.500 085 12499.75 168.43 54675.93 88888.00 2015-03-26 21:10:08.625 085 12499.85 168.43 54675.93 88888.00 2015-03-26 21:10:08.750 085 12499.85 168.43 54675.93 88888.00 2015-03-26 21:10:08.875 085 12499.77 168.45 54675.90 88888.00 2015-03-26 21:10:09.000 085 12499.77 168.47 54675.93 88888.00 2015-03-26 21:10:09.125 085 12499.77 168.45 54675.95 88888.00 2015-03-26 21:10:09.250 085 12499.67 168.45 54675.95 88888.00 2015-03-26 21:10:09.375 085 12499.70 168.47 54675.93 88888.00 2015-03-26 21:10:09.500 085 12499.85 168.47 54675.95 88888.00 2015-03-26 21:10:09.625 085 12499.88 168.47 54675.95 88888.00 2015-03-26 21:10:09.750 085 12499.80 168.45 54675.93 88888.00 2015-03-26 21:10:09.875 085 12499.75 168.45 54675.93 88888.00 2015-03-26 21:10:10.000 085 12499.80 168.43 54675.93 88888.00 2015-03-26 21:10:10.125 085 12499.80 168.45 54675.93 88888.00 2015-03-26 21:10:10.250 085 12499.75 168.43 54675.93 88888.00 2015-03-26 21:10:10.375 085 12499.77 168.43 54675.93 88888.00 2015-03-26 21:10:10.500 085 12499.77 168.45 54675.95 88888.00 2015-03-26 21:10:10.625 085 12499.75 168.47 54675.97 88888.00 2015-03-26 21:10:10.750 085 12499.80 168.47 54675.95 88888.00 2015-03-26 21:10:10.875 085 12499.83 168.50 54675.95 88888.00 2015-03-26 21:10:11.000 085 12499.80 168.45 54675.93 88888.00 2015-03-26 21:10:11.125 085 12499.77 168.45 54675.90 88888.00 2015-03-26 21:10:11.250 085 12499.73 168.45 54675.90 88888.00 2015-03-26 21:10:11.375 085 12499.73 168.47 54675.93 88888.00 2015-03-26 21:10:11.500 085 12499.70 168.47 54675.95 88888.00 2015-03-26 21:10:11.625 085 12499.73 168.47 54675.95 88888.00 2015-03-26 21:10:11.750 085 12499.75 168.47 54675.95 88888.00 2015-03-26 21:10:11.875 085 12499.75 168.45 54675.97 88888.00 2015-03-26 21:10:12.000 085 12499.73 168.45 54675.95 88888.00 2015-03-26 21:10:12.125 085 12499.73 168.50 54676.00 88888.00 2015-03-26 21:10:12.250 085 12499.65 168.47 54676.00 88888.00 2015-03-26 21:10:12.375 085 12499.65 168.50 54675.97 88888.00 2015-03-26 21:10:12.500 085 12499.60 168.47 54675.97 88888.00 2015-03-26 21:10:12.625 085 12499.62 168.45 54675.95 88888.00 2015-03-26 21:10:12.750 085 12499.67 168.45 54675.97 88888.00 2015-03-26 21:10:12.875 085 12499.65 168.45 54676.00 88888.00 2015-03-26 21:10:13.000 085 12499.67 168.45 54676.00 88888.00 2015-03-26 21:10:13.125 085 12499.70 168.47 54675.97 88888.00 2015-03-26 21:10:13.250 085 12499.65 168.45 54676.00 88888.00 2015-03-26 21:10:13.375 085 12499.62 168.47 54676.00 88888.00 2015-03-26 21:10:13.500 085 12499.60 168.45 54676.00 88888.00 2015-03-26 21:10:13.625 085 12499.62 168.45 54676.00 88888.00 2015-03-26 21:10:13.750 085 12499.60 168.43 54676.00 88888.00 2015-03-26 21:10:13.875 085 12499.65 168.43 54675.97 88888.00 2015-03-26 21:10:14.000 085 12499.67 168.47 54675.97 88888.00 2015-03-26 21:10:14.125 085 12499.70 168.47 54676.00 88888.00 2015-03-26 21:10:14.250 085 12499.70 168.50 54676.05 88888.00 2015-03-26 21:10:14.375 085 12499.70 168.53 54676.03 88888.00 2015-03-26 21:10:14.500 085 12499.70 168.53 54676.05 88888.00 2015-03-26 21:10:14.625 085 12499.80 168.55 54676.03 88888.00 2015-03-26 21:10:14.750 085 12499.77 168.50 54676.00 88888.00 2015-03-26 21:10:14.875 085 12499.75 168.53 54676.03 88888.00 2015-03-26 21:10:15.000 085 12499.70 168.53 54676.05 88888.00 2015-03-26 21:10:15.125 085 12499.75 168.53 54676.03 88888.00 2015-03-26 21:10:15.250 085 12499.73 168.50 54676.00 88888.00 2015-03-26 21:10:15.375 085 12499.75 168.55 54675.97 88888.00 2015-03-26 21:10:15.500 085 12499.77 168.55 54675.97 88888.00 2015-03-26 21:10:15.625 085 12499.77 168.53 54676.00 88888.00 2015-03-26 21:10:15.750 085 12499.75 168.53 54676.00 88888.00 2015-03-26 21:10:15.875 085 12499.70 168.53 54676.00 88888.00 2015-03-26 21:10:16.000 085 12499.70 168.55 54676.03 88888.00 2015-03-26 21:10:16.125 085 12499.75 168.55 54676.03 88888.00 2015-03-26 21:10:16.250 085 12499.65 168.53 54676.07 88888.00 2015-03-26 21:10:16.375 085 12499.67 168.55 54676.03 88888.00 2015-03-26 21:10:16.500 085 12499.65 168.53 54676.00 88888.00 2015-03-26 21:10:16.625 085 12499.58 168.53 54676.00 88888.00 2015-03-26 21:10:16.750 085 12499.58 168.55 54676.00 88888.00 2015-03-26 21:10:16.875 085 12499.65 168.55 54676.03 88888.00 2015-03-26 21:10:17.000 085 12499.73 168.55 54676.03 88888.00 2015-03-26 21:10:17.125 085 12499.70 168.55 54676.03 88888.00 2015-03-26 21:10:17.250 085 12499.58 168.55 54676.00 88888.00 2015-03-26 21:10:17.375 085 12499.65 168.60 54676.03 88888.00 2015-03-26 21:10:17.500 085 12499.67 168.62 54676.00 88888.00 2015-03-26 21:10:17.625 085 12499.70 168.62 54676.03 88888.00 2015-03-26 21:10:17.750 085 12499.65 168.60 54676.00 88888.00 2015-03-26 21:10:17.875 085 12499.65 168.57 54676.03 88888.00 2015-03-26 21:10:18.000 085 12499.70 168.65 54676.03 88888.00 2015-03-26 21:10:18.125 085 12499.67 168.65 54676.03 88888.00 2015-03-26 21:10:18.250 085 12499.67 168.60 54676.03 88888.00 2015-03-26 21:10:18.375 085 12499.65 168.62 54676.00 88888.00 2015-03-26 21:10:18.500 085 12499.60 168.65 54676.05 88888.00 2015-03-26 21:10:18.625 085 12499.60 168.68 54676.05 88888.00 2015-03-26 21:10:18.750 085 12499.55 168.68 54676.05 88888.00 2015-03-26 21:10:18.875 085 12499.58 168.68 54676.05 88888.00 2015-03-26 21:10:19.000 085 12499.62 168.68 54676.03 88888.00 2015-03-26 21:10:19.125 085 12499.65 168.70 54676.05 88888.00 2015-03-26 21:10:19.250 085 12499.55 168.62 54676.05 88888.00 2015-03-26 21:10:19.375 085 12499.52 168.62 54676.05 88888.00 2015-03-26 21:10:19.500 085 12499.52 168.62 54676.03 88888.00 2015-03-26 21:10:19.625 085 12499.58 168.68 54676.05 88888.00 2015-03-26 21:10:19.750 085 12499.55 168.68 54676.03 88888.00 2015-03-26 21:10:19.875 085 12499.55 168.70 54676.05 88888.00 2015-03-26 21:10:20.000 085 12499.62 168.70 54676.03 88888.00 2015-03-26 21:10:20.125 085 12499.62 168.70 54676.03 88888.00 2015-03-26 21:10:20.250 085 12499.55 168.72 54676.07 88888.00 2015-03-26 21:10:20.375 085 12499.52 168.75 54676.05 88888.00 2015-03-26 21:10:20.500 085 12499.55 168.72 54676.05 88888.00 2015-03-26 21:10:20.625 085 12499.60 168.70 54676.07 88888.00 2015-03-26 21:10:20.750 085 12499.62 168.70 54676.10 88888.00 2015-03-26 21:10:20.875 085 12499.62 168.75 54676.10 88888.00 2015-03-26 21:10:21.000 085 12499.62 168.75 54676.07 88888.00 2015-03-26 21:10:21.125 085 12499.67 168.72 54676.07 88888.00 2015-03-26 21:10:21.250 085 12499.60 168.70 54676.05 88888.00 2015-03-26 21:10:21.375 085 12499.60 168.70 54676.07 88888.00 2015-03-26 21:10:21.500 085 12499.60 168.72 54676.07 88888.00 2015-03-26 21:10:21.625 085 12499.65 168.72 54676.10 88888.00 2015-03-26 21:10:21.750 085 12499.58 168.72 54676.10 88888.00 2015-03-26 21:10:21.875 085 12499.55 168.72 54676.10 88888.00 2015-03-26 21:10:22.000 085 12499.58 168.72 54676.07 88888.00 2015-03-26 21:10:22.125 085 12499.65 168.75 54676.07 88888.00 2015-03-26 21:10:22.250 085 12499.65 168.75 54676.07 88888.00 2015-03-26 21:10:22.375 085 12499.67 168.78 54676.07 88888.00 2015-03-26 21:10:22.500 085 12499.60 168.78 54676.05 88888.00 2015-03-26 21:10:22.625 085 12499.55 168.75 54676.05 88888.00 2015-03-26 21:10:22.750 085 12499.55 168.75 54676.05 88888.00 2015-03-26 21:10:22.875 085 12499.52 168.75 54676.07 88888.00 2015-03-26 21:10:23.000 085 12499.55 168.78 54676.07 88888.00 2015-03-26 21:10:23.125 085 12499.58 168.78 54676.10 88888.00 2015-03-26 21:10:23.250 085 12499.50 168.78 54676.10 88888.00 2015-03-26 21:10:23.375 085 12499.55 168.80 54676.10 88888.00 2015-03-26 21:10:23.500 085 12499.55 168.82 54676.10 88888.00 2015-03-26 21:10:23.625 085 12499.52 168.80 54676.10 88888.00 2015-03-26 21:10:23.750 085 12499.60 168.78 54676.10 88888.00 2015-03-26 21:10:23.875 085 12499.70 168.80 54676.07 88888.00 2015-03-26 21:10:24.000 085 12499.67 168.78 54676.10 88888.00 2015-03-26 21:10:24.125 085 12499.60 168.82 54676.10 88888.00 2015-03-26 21:10:24.250 085 12499.55 168.82 54676.12 88888.00 2015-03-26 21:10:24.375 085 12499.52 168.85 54676.10 88888.00 2015-03-26 21:10:24.500 085 12499.52 168.85 54676.07 88888.00 2015-03-26 21:10:24.625 085 12499.60 168.85 54676.07 88888.00 2015-03-26 21:10:24.750 085 12499.65 168.85 54676.10 88888.00 2015-03-26 21:10:24.875 085 12499.62 168.85 54676.12 88888.00 2015-03-26 21:10:25.000 085 12499.60 168.82 54676.10 88888.00 2015-03-26 21:10:25.125 085 12499.60 168.85 54676.12 88888.00 2015-03-26 21:10:25.250 085 12499.55 168.85 54676.10 88888.00 2015-03-26 21:10:25.375 085 12499.60 168.85 54676.10 88888.00 2015-03-26 21:10:25.500 085 12499.58 168.85 54676.15 88888.00 2015-03-26 21:10:25.625 085 12499.55 168.88 54676.12 88888.00 2015-03-26 21:10:25.750 085 12499.55 168.88 54676.10 88888.00 2015-03-26 21:10:25.875 085 12499.60 168.88 54676.10 88888.00 2015-03-26 21:10:26.000 085 12499.60 168.90 54676.10 88888.00 2015-03-26 21:10:26.125 085 12499.65 168.95 54676.12 88888.00 2015-03-26 21:10:26.250 085 12499.60 168.93 54676.15 88888.00 2015-03-26 21:10:26.375 085 12499.52 168.93 54676.15 88888.00 2015-03-26 21:10:26.500 085 12499.55 168.95 54676.12 88888.00 2015-03-26 21:10:26.625 085 12499.60 168.95 54676.12 88888.00 2015-03-26 21:10:26.750 085 12499.58 168.93 54676.10 88888.00 2015-03-26 21:10:26.875 085 12499.48 168.95 54676.12 88888.00 2015-03-26 21:10:27.000 085 12499.45 168.95 54676.10 88888.00 2015-03-26 21:10:27.125 085 12499.50 168.95 54676.12 88888.00 2015-03-26 21:10:27.250 085 12499.55 168.95 54676.12 88888.00 2015-03-26 21:10:27.375 085 12499.55 169.00 54676.12 88888.00 2015-03-26 21:10:27.500 085 12499.55 169.00 54676.12 88888.00 2015-03-26 21:10:27.625 085 12499.48 169.00 54676.15 88888.00 2015-03-26 21:10:27.750 085 12499.52 169.00 54676.12 88888.00 2015-03-26 21:10:27.875 085 12499.55 169.00 54676.12 88888.00 2015-03-26 21:10:28.000 085 12499.52 169.00 54676.10 88888.00 2015-03-26 21:10:28.125 085 12499.52 169.03 54676.12 88888.00 2015-03-26 21:10:28.250 085 12499.48 168.97 54676.12 88888.00 2015-03-26 21:10:28.375 085 12499.52 168.97 54676.12 88888.00 2015-03-26 21:10:28.500 085 12499.45 169.03 54676.12 88888.00 2015-03-26 21:10:28.625 085 12499.42 169.03 54676.15 88888.00 2015-03-26 21:10:28.750 085 12499.42 169.03 54676.15 88888.00 2015-03-26 21:10:28.875 085 12499.48 169.05 54676.18 88888.00 2015-03-26 21:10:29.000 085 12499.52 169.07 54676.15 88888.00 2015-03-26 21:10:29.125 085 12499.58 169.07 54676.15 88888.00 2015-03-26 21:10:29.250 085 12499.55 169.03 54676.15 88888.00 2015-03-26 21:10:29.375 085 12499.50 169.05 54676.12 88888.00 2015-03-26 21:10:29.500 085 12499.45 169.07 54676.12 88888.00 2015-03-26 21:10:29.625 085 12499.52 169.10 54676.15 88888.00 2015-03-26 21:10:29.750 085 12499.50 169.12 54676.15 88888.00 2015-03-26 21:10:29.875 085 12499.50 169.10 54676.15 88888.00 2015-03-26 21:10:30.000 085 12499.52 169.10 54676.15 88888.00 2015-03-26 21:10:30.125 085 12499.50 169.12 54676.20 88888.00 2015-03-26 21:10:30.250 085 12499.40 169.12 54676.15 88888.00 2015-03-26 21:10:30.375 085 12499.38 169.12 54676.18 88888.00 2015-03-26 21:10:30.500 085 12499.42 169.12 54676.15 88888.00 2015-03-26 21:10:30.625 085 12499.45 169.15 54676.15 88888.00 2015-03-26 21:10:30.750 085 12499.40 169.18 54676.18 88888.00 2015-03-26 21:10:30.875 085 12499.40 169.20 54676.20 88888.00 2015-03-26 21:10:31.000 085 12499.38 169.20 54676.15 88888.00 2015-03-26 21:10:31.125 085 12499.42 169.20 54676.18 88888.00 2015-03-26 21:10:31.250 085 12499.38 169.20 54676.18 88888.00 2015-03-26 21:10:31.375 085 12499.38 169.22 54676.18 88888.00 2015-03-26 21:10:31.500 085 12499.40 169.22 54676.18 88888.00 2015-03-26 21:10:31.625 085 12499.33 169.20 54676.20 88888.00 2015-03-26 21:10:31.750 085 12499.27 169.18 54676.18 88888.00 2015-03-26 21:10:31.875 085 12499.30 169.20 54676.15 88888.00 2015-03-26 21:10:32.000 085 12499.33 169.20 54676.20 88888.00 2015-03-26 21:10:32.125 085 12499.35 169.28 54676.25 88888.00 2015-03-26 21:10:32.250 085 12499.30 169.25 54676.22 88888.00 2015-03-26 21:10:32.375 085 12499.27 169.25 54676.22 88888.00 2015-03-26 21:10:32.500 085 12499.27 169.22 54676.20 88888.00 2015-03-26 21:10:32.625 085 12499.33 169.22 54676.20 88888.00 2015-03-26 21:10:32.750 085 12499.33 169.28 54676.20 88888.00 2015-03-26 21:10:32.875 085 12499.35 169.28 54676.22 88888.00 2015-03-26 21:10:33.000 085 12499.35 169.30 54676.22 88888.00 2015-03-26 21:10:33.125 085 12499.27 169.28 54676.22 88888.00 2015-03-26 21:10:33.250 085 12499.23 169.30 54676.22 88888.00 2015-03-26 21:10:33.375 085 12499.25 169.30 54676.28 88888.00 2015-03-26 21:10:33.500 085 12499.25 169.32 54676.22 88888.00 2015-03-26 21:10:33.625 085 12499.30 169.35 54676.22 88888.00 2015-03-26 21:10:33.750 085 12499.27 169.35 54676.22 88888.00 2015-03-26 21:10:33.875 085 12499.25 169.32 54676.25 88888.00 2015-03-26 21:10:34.000 085 12499.33 169.35 54676.25 88888.00 2015-03-26 21:10:34.125 085 12499.35 169.32 54676.20 88888.00 2015-03-26 21:10:34.250 085 12499.33 169.30 54676.20 88888.00 2015-03-26 21:10:34.375 085 12499.30 169.35 54676.22 88888.00 2015-03-26 21:10:34.500 085 12499.27 169.35 54676.22 88888.00 2015-03-26 21:10:34.625 085 12499.27 169.38 54676.22 88888.00 2015-03-26 21:10:34.750 085 12499.33 169.40 54676.25 88888.00 2015-03-26 21:10:34.875 085 12499.30 169.43 54676.22 88888.00 2015-03-26 21:10:35.000 085 12499.30 169.40 54676.20 88888.00 2015-03-26 21:10:35.125 085 12499.30 169.40 54676.18 88888.00 2015-03-26 21:10:35.250 085 12499.25 169.40 54676.22 88888.00 2015-03-26 21:10:35.375 085 12499.33 169.45 54676.25 88888.00 2015-03-26 21:10:35.500 085 12499.33 169.45 54676.25 88888.00 2015-03-26 21:10:35.625 085 12499.33 169.45 54676.22 88888.00 2015-03-26 21:10:35.750 085 12499.27 169.43 54676.25 88888.00 2015-03-26 21:10:35.875 085 12499.25 169.47 54676.22 88888.00 2015-03-26 21:10:36.000 085 12499.20 169.47 54676.22 88888.00 2015-03-26 21:10:36.125 085 12499.20 169.45 54676.22 88888.00 2015-03-26 21:10:36.250 085 12499.20 169.45 54676.28 88888.00 2015-03-26 21:10:36.375 085 12499.23 169.47 54676.25 88888.00 2015-03-26 21:10:36.500 085 12499.23 169.45 54676.28 88888.00 2015-03-26 21:10:36.625 085 12499.25 169.50 54676.30 88888.00 2015-03-26 21:10:36.750 085 12499.23 169.55 54676.28 88888.00 2015-03-26 21:10:36.875 085 12499.12 169.55 54676.25 88888.00 2015-03-26 21:10:37.000 085 12499.10 169.50 54676.22 88888.00 2015-03-26 21:10:37.125 085 12499.17 169.50 54676.22 88888.00 2015-03-26 21:10:37.250 085 12499.12 169.50 54676.28 88888.00 2015-03-26 21:10:37.375 085 12499.12 169.55 54676.28 88888.00 2015-03-26 21:10:37.500 085 12499.12 169.55 54676.25 88888.00 2015-03-26 21:10:37.625 085 12499.15 169.55 54676.25 88888.00 2015-03-26 21:10:37.750 085 12499.15 169.55 54676.25 88888.00 2015-03-26 21:10:37.875 085 12499.15 169.53 54676.22 88888.00 2015-03-26 21:10:38.000 085 12499.12 169.55 54676.22 88888.00 2015-03-26 21:10:38.125 085 12499.12 169.55 54676.25 88888.00 2015-03-26 21:10:38.250 085 12499.12 169.55 54676.28 88888.00 2015-03-26 21:10:38.375 085 12499.15 169.57 54676.22 88888.00 2015-03-26 21:10:38.500 085 12499.15 169.57 54676.30 88888.00 2015-03-26 21:10:38.625 085 12499.17 169.55 54676.28 88888.00 2015-03-26 21:10:38.750 085 12499.15 169.55 54676.25 88888.00 2015-03-26 21:10:38.875 085 12499.15 169.55 54676.25 88888.00 2015-03-26 21:10:39.000 085 12499.15 169.55 54676.22 88888.00 2015-03-26 21:10:39.125 085 12499.12 169.57 54676.25 88888.00 2015-03-26 21:10:39.250 085 12499.02 169.55 54676.22 88888.00 2015-03-26 21:10:39.375 085 12499.02 169.57 54676.25 88888.00 2015-03-26 21:10:39.500 085 12499.00 169.57 54676.25 88888.00 2015-03-26 21:10:39.625 085 12499.08 169.60 54676.25 88888.00 2015-03-26 21:10:39.750 085 12499.17 169.60 54676.25 88888.00 2015-03-26 21:10:39.875 085 12499.15 169.60 54676.30 88888.00 2015-03-26 21:10:40.000 085 12499.12 169.60 54676.30 88888.00 2015-03-26 21:10:40.125 085 12499.02 169.60 54676.30 88888.00 2015-03-26 21:10:40.250 085 12498.98 169.57 54676.30 88888.00 2015-03-26 21:10:40.375 085 12499.10 169.60 54676.32 88888.00 2015-03-26 21:10:40.500 085 12499.08 169.60 54676.30 88888.00 2015-03-26 21:10:40.625 085 12499.10 169.62 54676.30 88888.00 2015-03-26 21:10:40.750 085 12499.15 169.62 54676.32 88888.00 2015-03-26 21:10:40.875 085 12499.17 169.60 54676.30 88888.00 2015-03-26 21:10:41.000 085 12499.17 169.60 54676.30 88888.00 2015-03-26 21:10:41.125 085 12499.08 169.60 54676.30 88888.00 2015-03-26 21:10:41.250 085 12499.00 169.57 54676.32 88888.00 2015-03-26 21:10:41.375 085 12499.12 169.62 54676.35 88888.00 2015-03-26 21:10:41.500 085 12499.15 169.62 54676.32 88888.00 2015-03-26 21:10:41.625 085 12499.12 169.62 54676.30 88888.00 2015-03-26 21:10:41.750 085 12499.02 169.65 54676.32 88888.00 2015-03-26 21:10:41.875 085 12498.98 169.65 54676.32 88888.00 2015-03-26 21:10:42.000 085 12499.02 169.62 54676.30 88888.00 2015-03-26 21:10:42.125 085 12499.05 169.65 54676.35 88888.00 2015-03-26 21:10:42.250 085 12498.98 169.68 54676.35 88888.00 2015-03-26 21:10:42.375 085 12499.00 169.65 54676.32 88888.00 2015-03-26 21:10:42.500 085 12499.02 169.65 54676.32 88888.00 2015-03-26 21:10:42.625 085 12499.00 169.65 54676.32 88888.00 2015-03-26 21:10:42.750 085 12499.00 169.65 54676.30 88888.00 2015-03-26 21:10:42.875 085 12499.02 169.65 54676.32 88888.00 2015-03-26 21:10:43.000 085 12499.10 169.62 54676.30 88888.00 2015-03-26 21:10:43.125 085 12499.12 169.62 54676.32 88888.00 2015-03-26 21:10:43.250 085 12499.10 169.62 54676.32 88888.00 2015-03-26 21:10:43.375 085 12499.10 169.62 54676.30 88888.00 2015-03-26 21:10:43.500 085 12499.05 169.62 54676.30 88888.00 2015-03-26 21:10:43.625 085 12499.15 169.65 54676.32 88888.00 2015-03-26 21:10:43.750 085 12499.15 169.68 54676.30 88888.00 2015-03-26 21:10:43.875 085 12499.10 169.68 54676.35 88888.00 2015-03-26 21:10:44.000 085 12499.08 169.68 54676.30 88888.00 2015-03-26 21:10:44.125 085 12499.05 169.68 54676.35 88888.00 2015-03-26 21:10:44.250 085 12499.02 169.65 54676.35 88888.00 2015-03-26 21:10:44.375 085 12499.02 169.68 54676.32 88888.00 2015-03-26 21:10:44.500 085 12499.05 169.72 54676.35 88888.00 2015-03-26 21:10:44.625 085 12499.02 169.70 54676.30 88888.00 2015-03-26 21:10:44.750 085 12499.08 169.72 54676.30 88888.00 2015-03-26 21:10:44.875 085 12499.05 169.75 54676.32 88888.00 2015-03-26 21:10:45.000 085 12499.05 169.70 54676.38 88888.00 2015-03-26 21:10:45.125 085 12499.02 169.72 54676.38 88888.00 2015-03-26 21:10:45.250 085 12499.00 169.70 54676.35 88888.00 2015-03-26 21:10:45.375 085 12499.08 169.70 54676.35 88888.00 2015-03-26 21:10:45.500 085 12499.08 169.70 54676.35 88888.00 2015-03-26 21:10:45.625 085 12499.12 169.72 54676.35 88888.00 2015-03-26 21:10:45.750 085 12499.12 169.72 54676.35 88888.00 2015-03-26 21:10:45.875 085 12499.10 169.75 54676.35 88888.00 2015-03-26 21:10:46.000 085 12499.08 169.72 54676.32 88888.00 2015-03-26 21:10:46.125 085 12499.05 169.72 54676.32 88888.00 2015-03-26 21:10:46.250 085 12499.08 169.72 54676.38 88888.00 2015-03-26 21:10:46.375 085 12499.08 169.70 54676.32 88888.00 2015-03-26 21:10:46.500 085 12499.08 169.72 54676.35 88888.00 2015-03-26 21:10:46.625 085 12499.05 169.72 54676.38 88888.00 2015-03-26 21:10:46.750 085 12499.02 169.75 54676.35 88888.00 2015-03-26 21:10:46.875 085 12499.05 169.75 54676.35 88888.00 2015-03-26 21:10:47.000 085 12499.02 169.72 54676.32 88888.00 2015-03-26 21:10:47.125 085 12498.95 169.70 54676.32 88888.00 2015-03-26 21:10:47.250 085 12498.90 169.70 54676.35 88888.00 2015-03-26 21:10:47.375 085 12498.98 169.75 54676.35 88888.00 2015-03-26 21:10:47.500 085 12499.02 169.75 54676.38 88888.00 2015-03-26 21:10:47.625 085 12499.02 169.72 54676.35 88888.00 2015-03-26 21:10:47.750 085 12498.98 169.72 54676.32 88888.00 2015-03-26 21:10:47.875 085 12498.95 169.75 54676.35 88888.00 2015-03-26 21:10:48.000 085 12499.02 169.75 54676.32 88888.00 2015-03-26 21:10:48.125 085 12499.02 169.75 54676.35 88888.00 2015-03-26 21:10:48.250 085 12499.02 169.72 54676.32 88888.00 2015-03-26 21:10:48.375 085 12499.08 169.72 54676.32 88888.00 2015-03-26 21:10:48.500 085 12499.02 169.72 54676.32 88888.00 2015-03-26 21:10:48.625 085 12498.98 169.75 54676.35 88888.00 2015-03-26 21:10:48.750 085 12498.95 169.75 54676.32 88888.00 2015-03-26 21:10:48.875 085 12498.98 169.75 54676.30 88888.00 2015-03-26 21:10:49.000 085 12498.98 169.75 54676.32 88888.00 2015-03-26 21:10:49.125 085 12498.98 169.78 54676.38 88888.00 2015-03-26 21:10:49.250 085 12498.92 169.78 54676.40 88888.00 2015-03-26 21:10:49.375 085 12499.10 169.80 54676.38 88888.00 2015-03-26 21:10:49.500 085 12499.05 169.80 54676.35 88888.00 2015-03-26 21:10:49.625 085 12499.02 169.78 54676.38 88888.00 2015-03-26 21:10:49.750 085 12499.08 169.82 54676.38 88888.00 2015-03-26 21:10:49.875 085 12499.02 169.82 54676.38 88888.00 2015-03-26 21:10:50.000 085 12498.95 169.78 54676.35 88888.00 2015-03-26 21:10:50.125 085 12498.95 169.78 54676.38 88888.00 2015-03-26 21:10:50.250 085 12498.98 169.75 54676.35 88888.00 2015-03-26 21:10:50.375 085 12499.02 169.78 54676.35 88888.00 2015-03-26 21:10:50.500 085 12499.00 169.80 54676.38 88888.00 2015-03-26 21:10:50.625 085 12498.95 169.82 54676.35 88888.00 2015-03-26 21:10:50.750 085 12498.88 169.80 54676.35 88888.00 2015-03-26 21:10:50.875 085 12498.85 169.78 54676.32 88888.00 2015-03-26 21:10:51.000 085 12498.85 169.78 54676.32 88888.00 2015-03-26 21:10:51.125 085 12498.90 169.80 54676.40 88888.00 2015-03-26 21:10:51.250 085 12498.83 169.80 54676.35 88888.00 2015-03-26 21:10:51.375 085 12498.83 169.85 54676.38 88888.00 2015-03-26 21:10:51.500 085 12498.88 169.88 54676.38 88888.00 2015-03-26 21:10:51.625 085 12498.92 169.88 54676.38 88888.00 2015-03-26 21:10:51.750 085 12498.85 169.82 54676.32 88888.00 2015-03-26 21:10:51.875 085 12498.73 169.85 54676.32 88888.00 2015-03-26 21:10:52.000 085 12498.77 169.88 54676.38 88888.00 2015-03-26 21:10:52.125 085 12498.85 169.93 54676.38 88888.00 2015-03-26 21:10:52.250 085 12498.85 169.88 54676.38 88888.00 2015-03-26 21:10:52.375 085 12498.90 169.90 54676.35 88888.00 2015-03-26 21:10:52.500 085 12498.85 169.93 54676.40 88888.00 2015-03-26 21:10:52.625 085 12498.80 169.90 54676.38 88888.00 2015-03-26 21:10:52.750 085 12498.80 169.90 54676.40 88888.00 2015-03-26 21:10:52.875 085 12498.77 169.88 54676.40 88888.00 2015-03-26 21:10:53.000 085 12498.73 169.90 54676.35 88888.00 2015-03-26 21:10:53.125 085 12498.75 169.90 54676.35 88888.00 2015-03-26 21:10:53.250 085 12498.73 169.90 54676.38 88888.00 2015-03-26 21:10:53.375 085 12498.70 169.90 54676.35 88888.00 2015-03-26 21:10:53.500 085 12498.67 169.93 54676.35 88888.00 2015-03-26 21:10:53.625 085 12498.75 169.93 54676.40 88888.00 2015-03-26 21:10:53.750 085 12498.77 169.90 54676.35 88888.00 2015-03-26 21:10:53.875 085 12498.77 169.95 54676.40 88888.00 2015-03-26 21:10:54.000 085 12498.75 169.97 54676.38 88888.00 2015-03-26 21:10:54.125 085 12498.75 169.95 54676.40 88888.00 2015-03-26 21:10:54.250 085 12498.67 169.95 54676.40 88888.00 2015-03-26 21:10:54.375 085 12498.70 169.97 54676.38 88888.00 2015-03-26 21:10:54.500 085 12498.73 169.97 54676.38 88888.00 2015-03-26 21:10:54.625 085 12498.65 169.95 54676.35 88888.00 2015-03-26 21:10:54.750 085 12498.58 169.93 54676.38 88888.00 2015-03-26 21:10:54.875 085 12498.62 169.93 54676.38 88888.00 2015-03-26 21:10:55.000 085 12498.70 169.95 54676.38 88888.00 2015-03-26 21:10:55.125 085 12498.75 169.95 54676.38 88888.00 2015-03-26 21:10:55.250 085 12498.75 169.93 54676.38 88888.00 2015-03-26 21:10:55.375 085 12498.73 169.95 54676.40 88888.00 2015-03-26 21:10:55.500 085 12498.67 169.95 54676.38 88888.00 2015-03-26 21:10:55.625 085 12498.70 169.95 54676.38 88888.00 2015-03-26 21:10:55.750 085 12498.73 169.95 54676.40 88888.00 2015-03-26 21:10:55.875 085 12498.80 169.95 54676.40 88888.00 2015-03-26 21:10:56.000 085 12498.77 169.95 54676.40 88888.00 2015-03-26 21:10:56.125 085 12498.70 169.95 54676.38 88888.00 2015-03-26 21:10:56.250 085 12498.67 169.93 54676.40 88888.00 2015-03-26 21:10:56.375 085 12498.73 169.95 54676.40 88888.00 2015-03-26 21:10:56.500 085 12498.65 169.97 54676.45 88888.00 2015-03-26 21:10:56.625 085 12498.60 170.00 54676.43 88888.00 2015-03-26 21:10:56.750 085 12498.60 169.97 54676.45 88888.00 2015-03-26 21:10:56.875 085 12498.73 169.97 54676.43 88888.00 2015-03-26 21:10:57.000 085 12498.65 170.00 54676.40 88888.00 2015-03-26 21:10:57.125 085 12498.55 170.00 54676.45 88888.00 2015-03-26 21:10:57.250 085 12498.55 169.97 54676.47 88888.00 2015-03-26 21:10:57.375 085 12498.60 170.00 54676.45 88888.00 2015-03-26 21:10:57.500 085 12498.58 170.00 54676.45 88888.00 2015-03-26 21:10:57.625 085 12498.58 170.00 54676.43 88888.00 2015-03-26 21:10:57.750 085 12498.60 170.03 54676.38 88888.00 2015-03-26 21:10:57.875 085 12498.60 170.03 54676.40 88888.00 2015-03-26 21:10:58.000 085 12498.58 170.00 54676.38 88888.00 2015-03-26 21:10:58.125 085 12498.60 170.00 54676.40 88888.00 2015-03-26 21:10:58.250 085 12498.60 170.00 54676.40 88888.00 2015-03-26 21:10:58.375 085 12498.60 169.97 54676.38 88888.00 2015-03-26 21:10:58.500 085 12498.55 169.97 54676.40 88888.00 2015-03-26 21:10:58.625 085 12498.58 170.00 54676.43 88888.00 2015-03-26 21:10:58.750 085 12498.60 170.00 54676.43 88888.00 2015-03-26 21:10:58.875 085 12498.65 170.00 54676.43 88888.00 2015-03-26 21:10:59.000 085 12498.65 170.00 54676.40 88888.00 2015-03-26 21:10:59.125 085 12498.58 170.03 54676.43 88888.00 2015-03-26 21:10:59.250 085 12498.52 169.97 54676.43 88888.00 2015-03-26 21:10:59.375 085 12498.60 169.97 54676.40 88888.00 2015-03-26 21:10:59.500 085 12498.60 170.00 54676.45 88888.00 2015-03-26 21:10:59.625 085 12498.62 170.00 54676.45 88888.00 2015-03-26 21:10:59.750 085 12498.65 170.00 54676.45 88888.00 2015-03-26 21:10:59.875 085 12498.65 170.05 54676.43 88888.00 2015-03-26 21:11:00.000 085 12498.65 170.05 54676.40 88888.00 2015-03-26 21:11:00.125 085 12498.67 170.03 54676.45 88888.00 2015-03-26 21:11:00.250 085 12498.65 170.03 54676.45 88888.00 2015-03-26 21:11:00.375 085 12498.65 170.05 54676.43 88888.00 2015-03-26 21:11:00.500 085 12498.62 170.07 54676.43 88888.00 2015-03-26 21:11:00.625 085 12498.62 170.05 54676.40 88888.00 2015-03-26 21:11:00.750 085 12498.75 170.07 54676.45 88888.00 2015-03-26 21:11:00.875 085 12498.73 170.05 54676.45 88888.00 2015-03-26 21:11:01.000 085 12498.67 170.00 54676.45 88888.00 2015-03-26 21:11:01.125 085 12498.62 170.00 54676.43 88888.00 2015-03-26 21:11:01.250 085 12498.62 170.00 54676.43 88888.00 2015-03-26 21:11:01.375 085 12498.67 170.00 54676.40 88888.00 2015-03-26 21:11:01.500 085 12498.65 170.03 54676.40 88888.00 2015-03-26 21:11:01.625 085 12498.67 170.07 54676.38 88888.00 2015-03-26 21:11:01.750 085 12498.73 170.05 54676.43 88888.00 2015-03-26 21:11:01.875 085 12498.65 170.00 54676.38 88888.00 2015-03-26 21:11:02.000 085 12498.62 170.00 54676.40 88888.00 2015-03-26 21:11:02.125 085 12498.58 169.97 54676.40 88888.00 2015-03-26 21:11:02.250 085 12498.50 169.97 54676.38 88888.00 2015-03-26 21:11:02.375 085 12498.52 170.00 54676.38 88888.00 2015-03-26 21:11:02.500 085 12498.58 170.03 54676.40 88888.00 2015-03-26 21:11:02.625 085 12498.60 170.03 54676.43 88888.00 2015-03-26 21:11:02.750 085 12498.60 170.07 54676.40 88888.00 2015-03-26 21:11:02.875 085 12498.58 170.07 54676.40 88888.00 2015-03-26 21:11:03.000 085 12498.60 170.10 54676.43 88888.00 2015-03-26 21:11:03.125 085 12498.62 170.07 54676.45 88888.00 2015-03-26 21:11:03.250 085 12498.55 170.05 54676.43 88888.00 2015-03-26 21:11:03.375 085 12498.58 170.05 54676.40 88888.00 2015-03-26 21:11:03.500 085 12498.58 170.05 54676.43 88888.00 2015-03-26 21:11:03.625 085 12498.60 170.07 54676.40 88888.00 2015-03-26 21:11:03.750 085 12498.65 170.10 54676.43 88888.00 2015-03-26 21:11:03.875 085 12498.62 170.10 54676.40 88888.00 2015-03-26 21:11:04.000 085 12498.65 170.10 54676.40 88888.00 2015-03-26 21:11:04.125 085 12498.62 170.12 54676.45 88888.00 2015-03-26 21:11:04.250 085 12498.62 170.12 54676.40 88888.00 2015-03-26 21:11:04.375 085 12498.65 170.10 54676.40 88888.00 2015-03-26 21:11:04.500 085 12498.58 170.10 54676.43 88888.00 2015-03-26 21:11:04.625 085 12498.58 170.10 54676.43 88888.00 2015-03-26 21:11:04.750 085 12498.65 170.10 54676.45 88888.00 2015-03-26 21:11:04.875 085 12498.67 170.07 54676.40 88888.00 2015-03-26 21:11:05.000 085 12498.67 170.07 54676.40 88888.00 2015-03-26 21:11:05.125 085 12498.70 170.12 54676.43 88888.00 2015-03-26 21:11:05.250 085 12498.62 170.10 54676.40 88888.00 2015-03-26 21:11:05.375 085 12498.65 170.12 54676.38 88888.00 2015-03-26 21:11:05.500 085 12498.60 170.18 54676.38 88888.00 2015-03-26 21:11:05.625 085 12498.55 170.15 54676.43 88888.00 2015-03-26 21:11:05.750 085 12498.60 170.15 54676.40 88888.00 2015-03-26 21:11:05.875 085 12498.62 170.15 54676.40 88888.00 2015-03-26 21:11:06.000 085 12498.60 170.15 54676.40 88888.00 2015-03-26 21:11:06.125 085 12498.58 170.15 54676.40 88888.00 2015-03-26 21:11:06.250 085 12498.55 170.15 54676.43 88888.00 2015-03-26 21:11:06.375 085 12498.55 170.20 54676.43 88888.00 2015-03-26 21:11:06.500 085 12498.58 170.20 54676.40 88888.00 2015-03-26 21:11:06.625 085 12498.62 170.22 54676.43 88888.00 2015-03-26 21:11:06.750 085 12498.65 170.25 54676.45 88888.00 2015-03-26 21:11:06.875 085 12498.70 170.22 54676.45 88888.00 2015-03-26 21:11:07.000 085 12498.67 170.20 54676.45 88888.00 2015-03-26 21:11:07.125 085 12498.58 170.20 54676.43 88888.00 2015-03-26 21:11:07.250 085 12498.52 170.18 54676.43 88888.00 2015-03-26 21:11:07.375 085 12498.65 170.20 54676.40 88888.00 2015-03-26 21:11:07.500 085 12498.65 170.25 54676.43 88888.00 2015-03-26 21:11:07.625 085 12498.60 170.20 54676.43 88888.00 2015-03-26 21:11:07.750 085 12498.60 170.18 54676.40 88888.00 2015-03-26 21:11:07.875 085 12498.65 170.20 54676.45 88888.00 2015-03-26 21:11:08.000 085 12498.67 170.25 54676.40 88888.00 2015-03-26 21:11:08.125 085 12498.62 170.25 54676.40 88888.00 2015-03-26 21:11:08.250 085 12498.58 170.22 54676.43 88888.00 2015-03-26 21:11:08.375 085 12498.62 170.22 54676.35 88888.00 2015-03-26 21:11:08.500 085 12498.70 170.25 54676.43 88888.00 2015-03-26 21:11:08.625 085 12498.70 170.28 54676.45 88888.00 2015-03-26 21:11:08.750 085 12498.70 170.30 54676.45 88888.00 2015-03-26 21:11:08.875 085 12498.70 170.30 54676.45 88888.00 2015-03-26 21:11:09.000 085 12498.67 170.25 54676.43 88888.00 2015-03-26 21:11:09.125 085 12498.70 170.22 54676.43 88888.00 2015-03-26 21:11:09.250 085 12498.67 170.22 54676.43 88888.00 2015-03-26 21:11:09.375 085 12498.70 170.25 54676.43 88888.00 2015-03-26 21:11:09.500 085 12498.70 170.22 54676.40 88888.00 2015-03-26 21:11:09.625 085 12498.73 170.22 54676.43 88888.00 2015-03-26 21:11:09.750 085 12498.75 170.28 54676.43 88888.00 2015-03-26 21:11:09.875 085 12498.73 170.28 54676.43 88888.00 2015-03-26 21:11:10.000 085 12498.70 170.30 54676.40 88888.00 2015-03-26 21:11:10.125 085 12498.73 170.28 54676.40 88888.00 2015-03-26 21:11:10.250 085 12498.70 170.28 54676.43 88888.00 2015-03-26 21:11:10.375 085 12498.73 170.32 54676.43 88888.00 2015-03-26 21:11:10.500 085 12498.70 170.32 54676.43 88888.00 2015-03-26 21:11:10.625 085 12498.77 170.30 54676.45 88888.00 2015-03-26 21:11:10.750 085 12498.73 170.32 54676.43 88888.00 2015-03-26 21:11:10.875 085 12498.67 170.32 54676.40 88888.00 2015-03-26 21:11:11.000 085 12498.73 170.32 54676.40 88888.00 2015-03-26 21:11:11.125 085 12498.80 170.32 54676.43 88888.00 2015-03-26 21:11:11.250 085 12498.80 170.32 54676.40 88888.00 2015-03-26 21:11:11.375 085 12498.80 170.35 54676.38 88888.00 2015-03-26 21:11:11.500 085 12498.75 170.32 54676.38 88888.00 2015-03-26 21:11:11.625 085 12498.73 170.32 54676.38 88888.00 2015-03-26 21:11:11.750 085 12498.80 170.35 54676.40 88888.00 2015-03-26 21:11:11.875 085 12498.80 170.35 54676.43 88888.00 2015-03-26 21:11:12.000 085 12498.75 170.32 54676.40 88888.00 2015-03-26 21:11:12.125 085 12498.67 170.30 54676.40 88888.00 2015-03-26 21:11:12.250 085 12498.65 170.30 54676.40 88888.00 2015-03-26 21:11:12.375 085 12498.70 170.35 54676.38 88888.00 2015-03-26 21:11:12.500 085 12498.75 170.35 54676.40 88888.00 2015-03-26 21:11:12.625 085 12498.80 170.35 54676.38 88888.00 2015-03-26 21:11:12.750 085 12498.83 170.35 54676.38 88888.00 2015-03-26 21:11:12.875 085 12498.80 170.35 54676.38 88888.00 2015-03-26 21:11:13.000 085 12498.75 170.38 54676.38 88888.00 2015-03-26 21:11:13.125 085 12498.77 170.35 54676.38 88888.00 2015-03-26 21:11:13.250 085 12498.75 170.35 54676.38 88888.00 2015-03-26 21:11:13.375 085 12498.73 170.35 54676.35 88888.00 2015-03-26 21:11:13.500 085 12498.75 170.40 54676.38 88888.00 2015-03-26 21:11:13.625 085 12498.83 170.40 54676.43 88888.00 2015-03-26 21:11:13.750 085 12498.80 170.38 54676.38 88888.00 2015-03-26 21:11:13.875 085 12498.75 170.38 54676.38 88888.00 2015-03-26 21:11:14.000 085 12498.75 170.38 54676.35 88888.00 2015-03-26 21:11:14.125 085 12498.83 170.38 54676.35 88888.00 2015-03-26 21:11:14.250 085 12498.83 170.40 54676.38 88888.00 2015-03-26 21:11:14.375 085 12498.77 170.40 54676.32 88888.00 2015-03-26 21:11:14.500 085 12498.80 170.40 54676.38 88888.00 2015-03-26 21:11:14.625 085 12498.88 170.40 54676.38 88888.00 2015-03-26 21:11:14.750 085 12498.88 170.40 54676.43 88888.00 2015-03-26 21:11:14.875 085 12498.83 170.43 54676.40 88888.00 2015-03-26 21:11:15.000 085 12498.83 170.40 54676.43 88888.00 2015-03-26 21:11:15.125 085 12498.83 170.38 54676.43 88888.00 2015-03-26 21:11:15.250 085 12498.88 170.40 54676.45 88888.00 2015-03-26 21:11:15.375 085 12499.00 170.40 54676.43 88888.00 2015-03-26 21:11:15.500 085 12498.98 170.38 54676.40 88888.00 2015-03-26 21:11:15.625 085 12499.00 170.40 54676.40 88888.00 2015-03-26 21:11:15.750 085 12498.98 170.40 54676.40 88888.00 2015-03-26 21:11:15.875 085 12499.00 170.40 54676.40 88888.00 2015-03-26 21:11:16.000 085 12498.95 170.38 54676.38 88888.00 2015-03-26 21:11:16.125 085 12498.98 170.40 54676.38 88888.00 2015-03-26 21:11:16.250 085 12498.95 170.38 54676.38 88888.00 2015-03-26 21:11:16.375 085 12498.98 170.43 54676.38 88888.00 2015-03-26 21:11:16.500 085 12499.05 170.47 54676.38 88888.00 2015-03-26 21:11:16.625 085 12499.08 170.45 54676.43 88888.00 2015-03-26 21:11:16.750 085 12499.00 170.40 54676.40 88888.00 2015-03-26 21:11:16.875 085 12498.98 170.40 54676.40 88888.00 2015-03-26 21:11:17.000 085 12499.02 170.45 54676.35 88888.00 2015-03-26 21:11:17.125 085 12499.08 170.43 54676.38 88888.00 2015-03-26 21:11:17.250 085 12499.05 170.40 54676.40 88888.00 2015-03-26 21:11:17.375 085 12499.08 170.45 54676.40 88888.00 2015-03-26 21:11:17.500 085 12499.08 170.45 54676.40 88888.00 2015-03-26 21:11:17.625 085 12499.08 170.45 54676.38 88888.00 2015-03-26 21:11:17.750 085 12499.10 170.45 54676.38 88888.00 2015-03-26 21:11:17.875 085 12499.08 170.45 54676.38 88888.00 2015-03-26 21:11:18.000 085 12499.12 170.45 54676.35 88888.00 2015-03-26 21:11:18.125 085 12499.10 170.47 54676.38 88888.00 2015-03-26 21:11:18.250 085 12499.02 170.50 54676.38 88888.00 2015-03-26 21:11:18.375 085 12499.08 170.47 54676.35 88888.00 2015-03-26 21:11:18.500 085 12499.10 170.45 54676.35 88888.00 2015-03-26 21:11:18.625 085 12499.12 170.47 54676.35 88888.00 2015-03-26 21:11:18.750 085 12499.12 170.50 54676.40 88888.00 2015-03-26 21:11:18.875 085 12499.17 170.50 54676.40 88888.00 2015-03-26 21:11:19.000 085 12499.20 170.47 54676.35 88888.00 2015-03-26 21:11:19.125 085 12499.17 170.45 54676.32 88888.00 2015-03-26 21:11:19.250 085 12499.12 170.45 54676.38 88888.00 2015-03-26 21:11:19.375 085 12499.12 170.50 54676.38 88888.00 2015-03-26 21:11:19.500 085 12499.12 170.50 54676.32 88888.00 2015-03-26 21:11:19.625 085 12499.23 170.50 54676.38 88888.00 2015-03-26 21:11:19.750 085 12499.23 170.47 54676.35 88888.00 2015-03-26 21:11:19.875 085 12499.25 170.47 54676.35 88888.00 2015-03-26 21:11:20.000 085 12499.27 170.45 54676.32 88888.00 2015-03-26 21:11:20.125 085 12499.30 170.53 54676.35 88888.00 2015-03-26 21:11:20.250 085 12499.27 170.53 54676.35 88888.00 2015-03-26 21:11:20.375 085 12499.30 170.53 54676.35 88888.00 2015-03-26 21:11:20.500 085 12499.23 170.50 54676.32 88888.00 2015-03-26 21:11:20.625 085 12499.23 170.50 54676.30 88888.00 2015-03-26 21:11:20.750 085 12499.25 170.47 54676.30 88888.00 2015-03-26 21:11:20.875 085 12499.27 170.45 54676.30 88888.00 2015-03-26 21:11:21.000 085 12499.27 170.47 54676.30 88888.00 2015-03-26 21:11:21.125 085 12499.25 170.47 54676.32 88888.00 2015-03-26 21:11:21.250 085 12499.25 170.47 54676.35 88888.00 2015-03-26 21:11:21.375 085 12499.30 170.50 54676.35 88888.00 2015-03-26 21:11:21.500 085 12499.35 170.50 54676.32 88888.00 2015-03-26 21:11:21.625 085 12499.38 170.55 54676.32 88888.00 2015-03-26 21:11:21.750 085 12499.30 170.53 54676.38 88888.00 2015-03-26 21:11:21.875 085 12499.27 170.53 54676.35 88888.00 2015-03-26 21:11:22.000 085 12499.25 170.53 54676.35 88888.00 2015-03-26 21:11:22.125 085 12499.30 170.53 54676.35 88888.00 2015-03-26 21:11:22.250 085 12499.27 170.53 54676.35 88888.00 2015-03-26 21:11:22.375 085 12499.33 170.53 54676.32 88888.00 2015-03-26 21:11:22.500 085 12499.30 170.53 54676.32 88888.00 2015-03-26 21:11:22.625 085 12499.33 170.57 54676.32 88888.00 2015-03-26 21:11:22.750 085 12499.38 170.55 54676.32 88888.00 2015-03-26 21:11:22.875 085 12499.42 170.55 54676.32 88888.00 2015-03-26 21:11:23.000 085 12499.35 170.55 54676.32 88888.00 2015-03-26 21:11:23.125 085 12499.35 170.50 54676.35 88888.00 2015-03-26 21:11:23.250 085 12499.38 170.53 54676.35 88888.00 2015-03-26 21:11:23.375 085 12499.38 170.50 54676.30 88888.00 2015-03-26 21:11:23.500 085 12499.38 170.47 54676.30 88888.00 2015-03-26 21:11:23.625 085 12499.35 170.45 54676.30 88888.00 2015-03-26 21:11:23.750 085 12499.33 170.47 54676.28 88888.00 2015-03-26 21:11:23.875 085 12499.35 170.50 54676.28 88888.00 2015-03-26 21:11:24.000 085 12499.40 170.53 54676.28 88888.00 2015-03-26 21:11:24.125 085 12499.35 170.50 54676.30 88888.00 2015-03-26 21:11:24.250 085 12499.33 170.53 54676.32 88888.00 2015-03-26 21:11:24.375 085 12499.45 170.55 54676.35 88888.00 2015-03-26 21:11:24.500 085 12499.52 170.55 54676.35 88888.00 2015-03-26 21:11:24.625 085 12499.52 170.53 54676.30 88888.00 2015-03-26 21:11:24.750 085 12499.45 170.53 54676.28 88888.00 2015-03-26 21:11:24.875 085 12499.52 170.53 54676.30 88888.00 2015-03-26 21:11:25.000 085 12499.55 170.55 54676.30 88888.00 2015-03-26 21:11:25.125 085 12499.45 170.50 54676.28 88888.00 2015-03-26 21:11:25.250 085 12499.45 170.45 54676.28 88888.00 2015-03-26 21:11:25.375 085 12499.45 170.50 54676.30 88888.00 2015-03-26 21:11:25.500 085 12499.48 170.50 54676.28 88888.00 2015-03-26 21:11:25.625 085 12499.48 170.47 54676.30 88888.00 2015-03-26 21:11:25.750 085 12499.58 170.47 54676.30 88888.00 2015-03-26 21:11:25.875 085 12499.65 170.47 54676.35 88888.00 2015-03-26 21:11:26.000 085 12499.70 170.47 54676.30 88888.00 2015-03-26 21:11:26.125 085 12499.65 170.47 54676.30 88888.00 2015-03-26 21:11:26.250 085 12499.58 170.47 54676.32 88888.00 2015-03-26 21:11:26.375 085 12499.60 170.47 54676.35 88888.00 2015-03-26 21:11:26.500 085 12499.62 170.45 54676.30 88888.00 2015-03-26 21:11:26.625 085 12499.58 170.45 54676.30 88888.00 2015-03-26 21:11:26.750 085 12499.60 170.47 54676.30 88888.00 2015-03-26 21:11:26.875 085 12499.65 170.45 54676.28 88888.00 2015-03-26 21:11:27.000 085 12499.65 170.45 54676.28 88888.00 2015-03-26 21:11:27.125 085 12499.67 170.45 54676.30 88888.00 2015-03-26 21:11:27.250 085 12499.70 170.47 54676.32 88888.00 2015-03-26 21:11:27.375 085 12499.70 170.45 54676.30 88888.00 2015-03-26 21:11:27.500 085 12499.67 170.43 54676.30 88888.00 2015-03-26 21:11:27.625 085 12499.75 170.43 54676.30 88888.00 2015-03-26 21:11:27.750 085 12499.73 170.43 54676.32 88888.00 2015-03-26 21:11:27.875 085 12499.73 170.43 54676.30 88888.00 2015-03-26 21:11:28.000 085 12499.75 170.45 54676.30 88888.00 2015-03-26 21:11:28.125 085 12499.70 170.40 54676.30 88888.00 2015-03-26 21:11:28.250 085 12499.65 170.40 54676.28 88888.00 2015-03-26 21:11:28.375 085 12499.73 170.38 54676.28 88888.00 2015-03-26 21:11:28.500 085 12499.70 170.38 54676.25 88888.00 2015-03-26 21:11:28.625 085 12499.73 170.38 54676.30 88888.00 2015-03-26 21:11:28.750 085 12499.77 170.40 54676.28 88888.00 2015-03-26 21:11:28.875 085 12499.80 170.43 54676.28 88888.00 2015-03-26 21:11:29.000 085 12499.75 170.38 54676.28 88888.00 2015-03-26 21:11:29.125 085 12499.73 170.38 54676.28 88888.00 2015-03-26 21:11:29.250 085 12499.73 170.35 54676.30 88888.00 2015-03-26 21:11:29.375 085 12499.80 170.38 54676.30 88888.00 2015-03-26 21:11:29.500 085 12499.80 170.38 54676.32 88888.00 2015-03-26 21:11:29.625 085 12499.83 170.35 54676.32 88888.00 2015-03-26 21:11:29.750 085 12499.85 170.35 54676.32 88888.00 2015-03-26 21:11:29.875 085 12499.92 170.38 54676.30 88888.00 2015-03-26 21:11:30.000 085 12499.88 170.32 54676.30 88888.00 2015-03-26 21:11:30.125 085 12499.85 170.32 54676.30 88888.00 2015-03-26 21:11:30.250 085 12499.88 170.32 54676.35 88888.00 2015-03-26 21:11:30.375 085 12499.92 170.32 54676.32 88888.00 2015-03-26 21:11:30.500 085 12499.90 170.25 54676.30 88888.00 2015-03-26 21:11:30.625 085 12499.85 170.30 54676.30 88888.00 2015-03-26 21:11:30.750 085 12499.88 170.30 54676.30 88888.00 2015-03-26 21:11:30.875 085 12499.92 170.30 54676.30 88888.00 2015-03-26 21:11:31.000 085 12499.90 170.28 54676.32 88888.00 2015-03-26 21:11:31.125 085 12499.92 170.28 54676.32 88888.00 2015-03-26 21:11:31.250 085 12499.90 170.28 54676.35 88888.00 2015-03-26 21:11:31.375 085 12499.95 170.32 54676.35 88888.00 2015-03-26 21:11:31.500 085 12499.98 170.30 54676.32 88888.00 2015-03-26 21:11:31.625 085 12500.00 170.28 54676.30 88888.00 2015-03-26 21:11:31.750 085 12500.05 170.28 54676.30 88888.00 2015-03-26 21:11:31.875 085 12500.05 170.28 54676.30 88888.00 2015-03-26 21:11:32.000 085 12500.02 170.25 54676.25 88888.00 2015-03-26 21:11:32.125 085 12499.95 170.22 54676.28 88888.00 2015-03-26 21:11:32.250 085 12499.90 170.18 54676.28 88888.00 2015-03-26 21:11:32.375 085 12499.95 170.22 54676.30 88888.00 2015-03-26 21:11:32.500 085 12500.00 170.28 54676.32 88888.00 2015-03-26 21:11:32.625 085 12500.00 170.25 54676.32 88888.00 2015-03-26 21:11:32.750 085 12499.98 170.22 54676.30 88888.00 2015-03-26 21:11:32.875 085 12499.98 170.22 54676.32 88888.00 2015-03-26 21:11:33.000 085 12500.02 170.25 54676.30 88888.00 2015-03-26 21:11:33.125 085 12500.05 170.25 54676.30 88888.00 2015-03-26 21:11:33.250 085 12500.05 170.20 54676.32 88888.00 2015-03-26 21:11:33.375 085 12500.05 170.20 54676.32 88888.00 2015-03-26 21:11:33.500 085 12500.00 170.20 54676.32 88888.00 2015-03-26 21:11:33.625 085 12499.95 170.20 54676.32 88888.00 2015-03-26 21:11:33.750 085 12499.92 170.20 54676.32 88888.00 2015-03-26 21:11:33.875 085 12499.92 170.22 54676.32 88888.00 2015-03-26 21:11:34.000 085 12499.98 170.22 54676.30 88888.00 2015-03-26 21:11:34.125 085 12499.98 170.20 54676.32 88888.00 2015-03-26 21:11:34.250 085 12499.92 170.22 54676.30 88888.00 2015-03-26 21:11:34.375 085 12499.95 170.22 54676.32 88888.00 2015-03-26 21:11:34.500 085 12500.05 170.22 54676.38 88888.00 2015-03-26 21:11:34.625 085 12500.05 170.20 54676.32 88888.00 2015-03-26 21:11:34.750 085 12500.08 170.18 54676.32 88888.00 2015-03-26 21:11:34.875 085 12500.12 170.20 54676.32 88888.00 2015-03-26 21:11:35.000 085 12500.15 170.18 54676.32 88888.00 2015-03-26 21:11:35.125 085 12500.20 170.15 54676.35 88888.00 2015-03-26 21:11:35.250 085 12500.10 170.15 54676.32 88888.00 2015-03-26 21:11:35.375 085 12500.08 170.20 54676.30 88888.00 2015-03-26 21:11:35.500 085 12500.08 170.20 54676.32 88888.00 2015-03-26 21:11:35.625 085 12500.05 170.18 54676.30 88888.00 2015-03-26 21:11:35.750 085 12500.10 170.20 54676.32 88888.00 2015-03-26 21:11:35.875 085 12500.15 170.18 54676.30 88888.00 2015-03-26 21:11:36.000 085 12500.15 170.20 54676.25 88888.00 2015-03-26 21:11:36.125 085 12500.15 170.22 54676.30 88888.00 2015-03-26 21:11:36.250 085 12500.15 170.20 54676.28 88888.00 2015-03-26 21:11:36.375 085 12500.23 170.20 54676.28 88888.00 2015-03-26 21:11:36.500 085 12500.17 170.20 54676.28 88888.00 2015-03-26 21:11:36.625 085 12500.17 170.20 54676.32 88888.00 2015-03-26 21:11:36.750 085 12500.20 170.20 54676.32 88888.00 2015-03-26 21:11:36.875 085 12500.20 170.20 54676.28 88888.00 2015-03-26 21:11:37.000 085 12500.17 170.22 54676.28 88888.00 2015-03-26 21:11:37.125 085 12500.23 170.22 54676.30 88888.00 2015-03-26 21:11:37.250 085 12500.20 170.12 54676.30 88888.00 2015-03-26 21:11:37.375 085 12500.17 170.12 54676.28 88888.00 2015-03-26 21:11:37.500 085 12500.12 170.15 54676.30 88888.00 2015-03-26 21:11:37.625 085 12500.12 170.18 54676.28 88888.00 2015-03-26 21:11:37.750 085 12500.10 170.20 54676.32 88888.00 2015-03-26 21:11:37.875 085 12500.10 170.22 54676.35 88888.00 2015-03-26 21:11:38.000 085 12500.20 170.20 54676.32 88888.00 2015-03-26 21:11:38.125 085 12500.20 170.20 54676.30 88888.00 2015-03-26 21:11:38.250 085 12500.15 170.20 54676.28 88888.00 2015-03-26 21:11:38.375 085 12500.20 170.25 54676.28 88888.00 2015-03-26 21:11:38.500 085 12500.20 170.28 54676.30 88888.00 2015-03-26 21:11:38.625 085 12500.20 170.28 54676.30 88888.00 2015-03-26 21:11:38.750 085 12500.25 170.25 54676.30 88888.00 2015-03-26 21:11:38.875 085 12500.27 170.22 54676.30 88888.00 2015-03-26 21:11:39.000 085 12500.23 170.22 54676.28 88888.00 2015-03-26 21:11:39.125 085 12500.25 170.22 54676.30 88888.00 2015-03-26 21:11:39.250 085 12500.27 170.25 54676.30 88888.00 2015-03-26 21:11:39.375 085 12500.38 170.22 54676.28 88888.00 2015-03-26 21:11:39.500 085 12500.33 170.22 54676.28 88888.00 2015-03-26 21:11:39.625 085 12500.23 170.25 54676.28 88888.00 2015-03-26 21:11:39.750 085 12500.25 170.25 54676.28 88888.00 2015-03-26 21:11:39.875 085 12500.27 170.28 54676.25 88888.00 2015-03-26 21:11:40.000 085 12500.38 170.28 54676.28 88888.00 2015-03-26 21:11:40.125 085 12500.42 170.28 54676.28 88888.00 2015-03-26 21:11:40.250 085 12500.42 170.25 54676.28 88888.00 2015-03-26 21:11:40.375 085 12500.40 170.25 54676.25 88888.00 2015-03-26 21:11:40.500 085 12500.30 170.28 54676.28 88888.00 2015-03-26 21:11:40.625 085 12500.33 170.25 54676.25 88888.00 2015-03-26 21:11:40.750 085 12500.35 170.22 54676.25 88888.00 2015-03-26 21:11:40.875 085 12500.40 170.25 54676.25 88888.00 2015-03-26 21:11:41.000 085 12500.40 170.28 54676.28 88888.00 2015-03-26 21:11:41.125 085 12500.40 170.28 54676.28 88888.00 2015-03-26 21:11:41.250 085 12500.38 170.25 54676.25 88888.00 2015-03-26 21:11:41.375 085 12500.42 170.25 54676.25 88888.00 2015-03-26 21:11:41.500 085 12500.42 170.25 54676.22 88888.00 2015-03-26 21:11:41.625 085 12500.42 170.28 54676.25 88888.00 2015-03-26 21:11:41.750 085 12500.42 170.28 54676.22 88888.00 2015-03-26 21:11:41.875 085 12500.42 170.30 54676.25 88888.00 2015-03-26 21:11:42.000 085 12500.45 170.30 54676.25 88888.00 2015-03-26 21:11:42.125 085 12500.52 170.30 54676.25 88888.00 2015-03-26 21:11:42.250 085 12500.45 170.30 54676.25 88888.00 2015-03-26 21:11:42.375 085 12500.42 170.32 54676.25 88888.00 2015-03-26 21:11:42.500 085 12500.48 170.35 54676.25 88888.00 2015-03-26 21:11:42.625 085 12500.52 170.32 54676.25 88888.00 2015-03-26 21:11:42.750 085 12500.50 170.30 54676.25 88888.00 2015-03-26 21:11:42.875 085 12500.45 170.30 54676.25 88888.00 2015-03-26 21:11:43.000 085 12500.45 170.30 54676.22 88888.00 2015-03-26 21:11:43.125 085 12500.48 170.32 54676.25 88888.00 2015-03-26 21:11:43.250 085 12500.45 170.30 54676.22 88888.00 2015-03-26 21:11:43.375 085 12500.50 170.32 54676.20 88888.00 2015-03-26 21:11:43.500 085 12500.55 170.32 54676.20 88888.00 2015-03-26 21:11:43.625 085 12500.55 170.32 54676.22 88888.00 2015-03-26 21:11:43.750 085 12500.50 170.30 54676.22 88888.00 2015-03-26 21:11:43.875 085 12500.50 170.35 54676.22 88888.00 2015-03-26 21:11:44.000 085 12500.48 170.32 54676.22 88888.00 2015-03-26 21:11:44.125 085 12500.45 170.35 54676.20 88888.00 2015-03-26 21:11:44.250 085 12500.40 170.32 54676.22 88888.00 2015-03-26 21:11:44.375 085 12500.50 170.35 54676.25 88888.00 2015-03-26 21:11:44.500 085 12500.48 170.38 54676.25 88888.00 2015-03-26 21:11:44.625 085 12500.45 170.38 54676.22 88888.00 2015-03-26 21:11:44.750 085 12500.45 170.35 54676.20 88888.00 2015-03-26 21:11:44.875 085 12500.58 170.38 54676.25 88888.00 2015-03-26 21:11:45.000 085 12500.58 170.38 54676.25 88888.00 2015-03-26 21:11:45.125 085 12500.60 170.32 54676.20 88888.00 2015-03-26 21:11:45.250 085 12500.58 170.30 54676.22 88888.00 2015-03-26 21:11:45.375 085 12500.58 170.38 54676.22 88888.00 2015-03-26 21:11:45.500 085 12500.60 170.38 54676.22 88888.00 2015-03-26 21:11:45.625 085 12500.60 170.38 54676.22 88888.00 2015-03-26 21:11:45.750 085 12500.52 170.35 54676.22 88888.00 2015-03-26 21:11:45.875 085 12500.55 170.38 54676.22 88888.00 2015-03-26 21:11:46.000 085 12500.62 170.38 54676.18 88888.00 2015-03-26 21:11:46.125 085 12500.67 170.38 54676.18 88888.00 2015-03-26 21:11:46.250 085 12500.70 170.38 54676.20 88888.00 2015-03-26 21:11:46.375 085 12500.73 170.38 54676.20 88888.00 2015-03-26 21:11:46.500 085 12500.70 170.38 54676.18 88888.00 2015-03-26 21:11:46.625 085 12500.65 170.38 54676.18 88888.00 2015-03-26 21:11:46.750 085 12500.67 170.43 54676.18 88888.00 2015-03-26 21:11:46.875 085 12500.67 170.45 54676.20 88888.00 2015-03-26 21:11:47.000 085 12500.67 170.47 54676.18 88888.00 2015-03-26 21:11:47.125 085 12500.70 170.43 54676.18 88888.00 2015-03-26 21:11:47.250 085 12500.62 170.40 54676.18 88888.00 2015-03-26 21:11:47.375 085 12500.65 170.43 54676.22 88888.00 2015-03-26 21:11:47.500 085 12500.73 170.43 54676.22 88888.00 2015-03-26 21:11:47.625 085 12500.73 170.40 54676.20 88888.00 2015-03-26 21:11:47.750 085 12500.73 170.40 54676.20 88888.00 2015-03-26 21:11:47.875 085 12500.70 170.40 54676.20 88888.00 2015-03-26 21:11:48.000 085 12500.70 170.43 54676.18 88888.00 2015-03-26 21:11:48.125 085 12500.77 170.40 54676.20 88888.00 2015-03-26 21:11:48.250 085 12500.77 170.40 54676.18 88888.00 2015-03-26 21:11:48.375 085 12500.77 170.40 54676.18 88888.00 2015-03-26 21:11:48.500 085 12500.75 170.43 54676.20 88888.00 2015-03-26 21:11:48.625 085 12500.73 170.43 54676.18 88888.00 2015-03-26 21:11:48.750 085 12500.65 170.43 54676.18 88888.00 2015-03-26 21:11:48.875 085 12500.62 170.43 54676.15 88888.00 2015-03-26 21:11:49.000 085 12500.73 170.40 54676.15 88888.00 2015-03-26 21:11:49.125 085 12500.77 170.40 54676.15 88888.00 2015-03-26 21:11:49.250 085 12500.70 170.40 54676.15 88888.00 2015-03-26 21:11:49.375 085 12500.73 170.40 54676.12 88888.00 2015-03-26 21:11:49.500 085 12500.77 170.40 54676.12 88888.00 2015-03-26 21:11:49.625 085 12500.80 170.43 54676.15 88888.00 2015-03-26 21:11:49.750 085 12500.77 170.43 54676.15 88888.00 2015-03-26 21:11:49.875 085 12500.80 170.43 54676.12 88888.00 2015-03-26 21:11:50.000 085 12500.83 170.43 54676.12 88888.00 2015-03-26 21:11:50.125 085 12500.85 170.43 54676.18 88888.00 2015-03-26 21:11:50.250 085 12500.80 170.45 54676.15 88888.00 2015-03-26 21:11:50.375 085 12500.75 170.43 54676.15 88888.00 2015-03-26 21:11:50.500 085 12500.80 170.43 54676.12 88888.00 2015-03-26 21:11:50.625 085 12500.85 170.40 54676.12 88888.00 2015-03-26 21:11:50.750 085 12500.85 170.40 54676.15 88888.00 2015-03-26 21:11:50.875 085 12500.85 170.40 54676.18 88888.00 2015-03-26 21:11:51.000 085 12500.80 170.43 54676.18 88888.00 2015-03-26 21:11:51.125 085 12500.77 170.43 54676.15 88888.00 2015-03-26 21:11:51.250 085 12500.67 170.38 54676.12 88888.00 2015-03-26 21:11:51.375 085 12500.75 170.38 54676.15 88888.00 2015-03-26 21:11:51.500 085 12500.85 170.43 54676.15 88888.00 2015-03-26 21:11:51.625 085 12500.90 170.40 54676.18 88888.00 2015-03-26 21:11:51.750 085 12500.90 170.43 54676.18 88888.00 2015-03-26 21:11:51.875 085 12500.90 170.43 54676.18 88888.00 2015-03-26 21:11:52.000 085 12500.95 170.43 54676.12 88888.00 2015-03-26 21:11:52.125 085 12500.95 170.40 54676.12 88888.00 2015-03-26 21:11:52.250 085 12500.95 170.38 54676.18 88888.00 2015-03-26 21:11:52.375 085 12500.98 170.40 54676.15 88888.00 2015-03-26 21:11:52.500 085 12500.95 170.43 54676.18 88888.00 2015-03-26 21:11:52.625 085 12500.98 170.43 54676.18 88888.00 2015-03-26 21:11:52.750 085 12501.02 170.43 54676.18 88888.00 2015-03-26 21:11:52.875 085 12501.05 170.40 54676.12 88888.00 2015-03-26 21:11:53.000 085 12501.02 170.43 54676.12 88888.00 2015-03-26 21:11:53.125 085 12500.98 170.45 54676.12 88888.00 2015-03-26 21:11:53.250 085 12500.95 170.45 54676.18 88888.00 2015-03-26 21:11:53.375 085 12500.98 170.43 54676.18 88888.00 2015-03-26 21:11:53.500 085 12501.05 170.45 54676.18 88888.00 2015-03-26 21:11:53.625 085 12501.02 170.45 54676.18 88888.00 2015-03-26 21:11:53.750 085 12500.98 170.45 54676.18 88888.00 2015-03-26 21:11:53.875 085 12500.95 170.40 54676.15 88888.00 2015-03-26 21:11:54.000 085 12500.98 170.43 54676.15 88888.00 2015-03-26 21:11:54.125 085 12501.02 170.43 54676.18 88888.00 2015-03-26 21:11:54.250 085 12501.00 170.43 54676.18 88888.00 2015-03-26 21:11:54.375 085 12501.00 170.43 54676.20 88888.00 2015-03-26 21:11:54.500 085 12501.00 170.43 54676.18 88888.00 2015-03-26 21:11:54.625 085 12501.02 170.43 54676.15 88888.00 2015-03-26 21:11:54.750 085 12501.05 170.40 54676.12 88888.00 2015-03-26 21:11:54.875 085 12501.05 170.40 54676.15 88888.00 2015-03-26 21:11:55.000 085 12501.00 170.40 54676.12 88888.00 2015-03-26 21:11:55.125 085 12501.00 170.40 54676.15 88888.00 2015-03-26 21:11:55.250 085 12501.05 170.43 54676.15 88888.00 2015-03-26 21:11:55.375 085 12501.15 170.45 54676.15 88888.00 2015-03-26 21:11:55.500 085 12501.10 170.43 54676.12 88888.00 2015-03-26 21:11:55.625 085 12501.02 170.40 54676.15 88888.00 2015-03-26 21:11:55.750 085 12501.02 170.35 54676.15 88888.00 2015-03-26 21:11:55.875 085 12501.05 170.35 54676.15 88888.00 2015-03-26 21:11:56.000 085 12501.10 170.38 54676.12 88888.00 2015-03-26 21:11:56.125 085 12501.17 170.40 54676.12 88888.00 2015-03-26 21:11:56.250 085 12501.12 170.40 54676.18 88888.00 2015-03-26 21:11:56.375 085 12501.10 170.40 54676.15 88888.00 2015-03-26 21:11:56.500 085 12501.08 170.38 54676.18 88888.00 2015-03-26 21:11:56.625 085 12501.08 170.40 54676.18 88888.00 2015-03-26 21:11:56.750 085 12501.10 170.40 54676.18 88888.00 2015-03-26 21:11:56.875 085 12501.08 170.40 54676.15 88888.00 2015-03-26 21:11:57.000 085 12501.10 170.40 54676.15 88888.00 2015-03-26 21:11:57.125 085 12501.15 170.40 54676.12 88888.00 2015-03-26 21:11:57.250 085 12501.10 170.35 54676.18 88888.00 2015-03-26 21:11:57.375 085 12501.15 170.38 54676.15 88888.00 2015-03-26 21:11:57.500 085 12501.17 170.38 54676.20 88888.00 2015-03-26 21:11:57.625 085 12501.20 170.38 54676.20 88888.00 2015-03-26 21:11:57.750 085 12501.23 170.38 54676.15 88888.00 2015-03-26 21:11:57.875 085 12501.17 170.35 54676.12 88888.00 2015-03-26 21:11:58.000 085 12501.20 170.38 54676.12 88888.00 2015-03-26 21:11:58.125 085 12501.25 170.38 54676.15 88888.00 2015-03-26 21:11:58.250 085 12501.23 170.35 54676.15 88888.00 2015-03-26 21:11:58.375 085 12501.27 170.35 54676.15 88888.00 2015-03-26 21:11:58.500 085 12501.27 170.35 54676.15 88888.00 2015-03-26 21:11:58.625 085 12501.27 170.35 54676.15 88888.00 2015-03-26 21:11:58.750 085 12501.25 170.35 54676.15 88888.00 2015-03-26 21:11:58.875 085 12501.27 170.38 54676.15 88888.00 2015-03-26 21:11:59.000 085 12501.30 170.38 54676.12 88888.00 2015-03-26 21:11:59.125 085 12501.27 170.38 54676.12 88888.00 2015-03-26 21:11:59.250 085 12501.17 170.30 54676.15 88888.00 2015-03-26 21:11:59.375 085 12501.23 170.32 54676.12 88888.00 2015-03-26 21:11:59.500 085 12501.23 170.35 54676.10 88888.00 2015-03-26 21:11:59.625 085 12501.23 170.32 54676.15 88888.00 2015-03-26 21:11:59.750 085 12501.20 170.32 54676.12 88888.00 2015-03-26 21:11:59.875 085 12501.23 170.32 54676.12 88888.00 2015-03-26 21:12:00.000 085 12501.25 170.32 54676.10 88888.00 2015-03-26 21:12:00.125 085 12501.35 170.32 54676.10 88888.00 2015-03-26 21:12:00.250 085 12501.40 170.30 54676.12 88888.00 2015-03-26 21:12:00.375 085 12501.38 170.30 54676.12 88888.00 2015-03-26 21:12:00.500 085 12501.38 170.30 54676.12 88888.00 2015-03-26 21:12:00.625 085 12501.38 170.32 54676.07 88888.00 2015-03-26 21:12:00.750 085 12501.38 170.32 54676.10 88888.00 2015-03-26 21:12:00.875 085 12501.38 170.35 54676.12 88888.00 2015-03-26 21:12:01.000 085 12501.42 170.35 54676.10 88888.00 2015-03-26 21:12:01.125 085 12501.42 170.38 54676.15 88888.00 2015-03-26 21:12:01.250 085 12501.40 170.32 54676.15 88888.00 2015-03-26 21:12:01.375 085 12501.48 170.30 54676.12 88888.00 2015-03-26 21:12:01.500 085 12501.45 170.28 54676.10 88888.00 2015-03-26 21:12:01.625 085 12501.48 170.30 54676.10 88888.00 2015-03-26 21:12:01.750 085 12501.45 170.28 54676.12 88888.00 2015-03-26 21:12:01.875 085 12501.40 170.30 54676.15 88888.00 2015-03-26 21:12:02.000 085 12501.38 170.30 54676.15 88888.00 2015-03-26 21:12:02.125 085 12501.42 170.30 54676.15 88888.00 2015-03-26 21:12:02.250 085 12501.42 170.25 54676.12 88888.00 2015-03-26 21:12:02.375 085 12501.50 170.28 54676.12 88888.00 2015-03-26 21:12:02.500 085 12501.52 170.32 54676.15 88888.00 2015-03-26 21:12:02.625 085 12501.55 170.32 54676.12 88888.00 2015-03-26 21:12:02.750 085 12501.60 170.32 54676.12 88888.00 2015-03-26 21:12:02.875 085 12501.62 170.30 54676.12 88888.00 2015-03-26 21:12:03.000 085 12501.60 170.30 54676.15 88888.00 2015-03-26 21:12:03.125 085 12501.62 170.32 54676.18 88888.00 2015-03-26 21:12:03.250 085 12501.60 170.30 54676.15 88888.00 2015-03-26 21:12:03.375 085 12501.65 170.30 54676.15 88888.00 2015-03-26 21:12:03.500 085 12501.67 170.28 54676.15 88888.00 2015-03-26 21:12:03.625 085 12501.62 170.28 54676.10 88888.00 2015-03-26 21:12:03.750 085 12501.60 170.28 54676.10 88888.00 2015-03-26 21:12:03.875 085 12501.65 170.30 54676.10 88888.00 2015-03-26 21:12:04.000 085 12501.73 170.30 54676.10 88888.00 2015-03-26 21:12:04.125 085 12501.73 170.28 54676.12 88888.00 2015-03-26 21:12:04.250 085 12501.67 170.25 54676.18 88888.00 2015-03-26 21:12:04.375 085 12501.70 170.28 54676.12 88888.00 2015-03-26 21:12:04.500 085 12501.73 170.30 54676.15 88888.00 2015-03-26 21:12:04.625 085 12501.75 170.35 54676.15 88888.00 2015-03-26 21:12:04.750 085 12501.70 170.32 54676.15 88888.00 2015-03-26 21:12:04.875 085 12501.67 170.28 54676.10 88888.00 2015-03-26 21:12:05.000 085 12501.70 170.30 54676.10 88888.00 2015-03-26 21:12:05.125 085 12501.70 170.30 54676.12 88888.00 2015-03-26 21:12:05.250 085 12501.67 170.30 54676.12 88888.00 2015-03-26 21:12:05.375 085 12501.77 170.38 54676.15 88888.00 2015-03-26 21:12:05.500 085 12501.83 170.35 54676.12 88888.00 2015-03-26 21:12:05.625 085 12501.83 170.35 54676.10 88888.00 2015-03-26 21:12:05.750 085 12501.77 170.30 54676.10 88888.00 2015-03-26 21:12:05.875 085 12501.80 170.30 54676.10 88888.00 2015-03-26 21:12:06.000 085 12501.85 170.30 54676.07 88888.00 2015-03-26 21:12:06.125 085 12501.85 170.30 54676.12 88888.00 2015-03-26 21:12:06.250 085 12501.83 170.28 54676.10 88888.00 2015-03-26 21:12:06.375 085 12501.85 170.25 54676.10 88888.00 2015-03-26 21:12:06.500 085 12501.85 170.22 54676.10 88888.00 2015-03-26 21:12:06.625 085 12501.90 170.22 54676.12 88888.00 2015-03-26 21:12:06.750 085 12501.90 170.25 54676.12 88888.00 2015-03-26 21:12:06.875 085 12501.88 170.25 54676.12 88888.00 2015-03-26 21:12:07.000 085 12501.92 170.25 54676.10 88888.00 2015-03-26 21:12:07.125 085 12501.92 170.28 54676.12 88888.00 2015-03-26 21:12:07.250 085 12501.88 170.28 54676.10 88888.00 2015-03-26 21:12:07.375 085 12501.90 170.28 54676.10 88888.00 2015-03-26 21:12:07.500 085 12501.98 170.28 54676.12 88888.00 2015-03-26 21:12:07.625 085 12501.98 170.28 54676.10 88888.00 2015-03-26 21:12:07.750 085 12502.00 170.28 54676.10 88888.00 2015-03-26 21:12:07.875 085 12501.95 170.28 54676.12 88888.00 2015-03-26 21:12:08.000 085 12501.95 170.25 54676.12 88888.00 2015-03-26 21:12:08.125 085 12502.00 170.28 54676.12 88888.00 2015-03-26 21:12:08.250 085 12502.02 170.28 54676.12 88888.00 2015-03-26 21:12:08.375 085 12502.02 170.28 54676.10 88888.00 2015-03-26 21:12:08.500 085 12502.00 170.30 54676.12 88888.00 2015-03-26 21:12:08.625 085 12502.08 170.25 54676.12 88888.00 2015-03-26 21:12:08.750 085 12502.10 170.28 54676.12 88888.00 2015-03-26 21:12:08.875 085 12502.15 170.30 54676.10 88888.00 2015-03-26 21:12:09.000 085 12502.08 170.28 54676.07 88888.00 2015-03-26 21:12:09.125 085 12502.02 170.28 54676.10 88888.00 2015-03-26 21:12:09.250 085 12502.05 170.28 54676.10 88888.00 2015-03-26 21:12:09.375 085 12502.10 170.30 54676.10 88888.00 2015-03-26 21:12:09.500 085 12502.10 170.25 54676.10 88888.00 2015-03-26 21:12:09.625 085 12502.17 170.25 54676.12 88888.00 2015-03-26 21:12:09.750 085 12502.27 170.30 54676.15 88888.00 2015-03-26 21:12:09.875 085 12502.23 170.32 54676.15 88888.00 2015-03-26 21:12:10.000 085 12502.15 170.32 54676.10 88888.00 2015-03-26 21:12:10.125 085 12502.17 170.32 54676.10 88888.00 2015-03-26 21:12:10.250 085 12502.25 170.30 54676.12 88888.00 2015-03-26 21:12:10.375 085 12502.27 170.25 54676.10 88888.00 2015-03-26 21:12:10.500 085 12502.20 170.25 54676.07 88888.00 2015-03-26 21:12:10.625 085 12502.20 170.30 54676.10 88888.00 2015-03-26 21:12:10.750 085 12502.12 170.32 54676.15 88888.00 2015-03-26 21:12:10.875 085 12502.00 170.30 54676.10 88888.00 2015-03-26 21:12:11.000 085 12502.08 170.28 54676.12 88888.00 2015-03-26 21:12:11.125 085 12502.17 170.28 54676.10 88888.00 2015-03-26 21:12:11.250 085 12502.17 170.28 54676.10 88888.00 2015-03-26 21:12:11.375 085 12502.15 170.30 54676.12 88888.00 2015-03-26 21:12:11.500 085 12502.15 170.25 54676.12 88888.00 2015-03-26 21:12:11.625 085 12502.20 170.30 54676.12 88888.00 2015-03-26 21:12:11.750 085 12502.25 170.32 54676.12 88888.00 2015-03-26 21:12:11.875 085 12502.27 170.32 54676.12 88888.00 2015-03-26 21:12:12.000 085 12502.27 170.32 54676.10 88888.00 2015-03-26 21:12:12.125 085 12502.27 170.32 54676.10 88888.00 2015-03-26 21:12:12.250 085 12502.23 170.30 54676.10 88888.00 2015-03-26 21:12:12.375 085 12502.17 170.28 54676.07 88888.00 2015-03-26 21:12:12.500 085 12502.23 170.30 54676.10 88888.00 2015-03-26 21:12:12.625 085 12502.25 170.30 54676.12 88888.00 2015-03-26 21:12:12.750 085 12502.25 170.32 54676.12 88888.00 2015-03-26 21:12:12.875 085 12502.27 170.35 54676.12 88888.00 2015-03-26 21:12:13.000 085 12502.27 170.35 54676.15 88888.00 2015-03-26 21:12:13.125 085 12502.30 170.35 54676.12 88888.00 2015-03-26 21:12:13.250 085 12502.27 170.35 54676.10 88888.00 2015-03-26 21:12:13.375 085 12502.25 170.38 54676.10 88888.00 2015-03-26 21:12:13.500 085 12502.27 170.35 54676.10 88888.00 2015-03-26 21:12:13.625 085 12502.33 170.35 54676.12 88888.00 2015-03-26 21:12:13.750 085 12502.38 170.35 54676.12 88888.00 2015-03-26 21:12:13.875 085 12502.40 170.32 54676.07 88888.00 2015-03-26 21:12:14.000 085 12502.38 170.35 54676.07 88888.00 2015-03-26 21:12:14.125 085 12502.38 170.35 54676.07 88888.00 2015-03-26 21:12:14.250 085 12502.38 170.32 54676.10 88888.00 2015-03-26 21:12:14.375 085 12502.40 170.32 54676.10 88888.00 2015-03-26 21:12:14.500 085 12502.42 170.32 54676.07 88888.00 2015-03-26 21:12:14.625 085 12502.45 170.38 54676.12 88888.00 2015-03-26 21:12:14.750 085 12502.40 170.35 54676.12 88888.00 2015-03-26 21:12:14.875 085 12502.35 170.32 54676.10 88888.00 2015-03-26 21:12:15.000 085 12502.35 170.32 54676.10 88888.00 2015-03-26 21:12:15.125 085 12502.38 170.40 54676.15 88888.00 2015-03-26 21:12:15.250 085 12502.40 170.35 54676.15 88888.00 2015-03-26 21:12:15.375 085 12502.40 170.38 54676.15 88888.00 2015-03-26 21:12:15.500 085 12502.38 170.38 54676.15 88888.00 2015-03-26 21:12:15.625 085 12502.38 170.35 54676.15 88888.00 2015-03-26 21:12:15.750 085 12502.40 170.38 54676.12 88888.00 2015-03-26 21:12:15.875 085 12502.48 170.38 54676.10 88888.00 2015-03-26 21:12:16.000 085 12502.55 170.40 54676.15 88888.00 2015-03-26 21:12:16.125 085 12502.52 170.40 54676.20 88888.00 2015-03-26 21:12:16.250 085 12502.45 170.35 54676.18 88888.00 2015-03-26 21:12:16.375 085 12502.40 170.35 54676.18 88888.00 2015-03-26 21:12:16.500 085 12502.42 170.32 54676.12 88888.00 2015-03-26 21:12:16.625 085 12502.48 170.35 54676.12 88888.00 2015-03-26 21:12:16.750 085 12502.55 170.38 54676.18 88888.00 2015-03-26 21:12:16.875 085 12502.58 170.40 54676.20 88888.00 2015-03-26 21:12:17.000 085 12502.55 170.38 54676.20 88888.00 2015-03-26 21:12:17.125 085 12502.50 170.38 54676.18 88888.00 2015-03-26 21:12:17.250 085 12502.45 170.35 54676.15 88888.00 2015-03-26 21:12:17.375 085 12502.45 170.32 54676.15 88888.00 2015-03-26 21:12:17.500 085 12502.48 170.35 54676.18 88888.00 2015-03-26 21:12:17.625 085 12502.52 170.38 54676.20 88888.00 2015-03-26 21:12:17.750 085 12502.58 170.38 54676.20 88888.00 2015-03-26 21:12:17.875 085 12502.55 170.35 54676.20 88888.00 2015-03-26 21:12:18.000 085 12502.58 170.35 54676.18 88888.00 2015-03-26 21:12:18.125 085 12502.55 170.38 54676.18 88888.00 2015-03-26 21:12:18.250 085 12502.55 170.35 54676.18 88888.00 2015-03-26 21:12:18.375 085 12502.58 170.35 54676.15 88888.00 2015-03-26 21:12:18.500 085 12502.58 170.35 54676.12 88888.00 2015-03-26 21:12:18.625 085 12502.62 170.35 54676.18 88888.00 2015-03-26 21:12:18.750 085 12502.70 170.38 54676.18 88888.00 2015-03-26 21:12:18.875 085 12502.70 170.38 54676.20 88888.00 2015-03-26 21:12:19.000 085 12502.65 170.35 54676.20 88888.00 2015-03-26 21:12:19.125 085 12502.65 170.32 54676.15 88888.00 2015-03-26 21:12:19.250 085 12502.65 170.35 54676.18 88888.00 2015-03-26 21:12:19.375 085 12502.67 170.35 54676.15 88888.00 2015-03-26 21:12:19.500 085 12502.67 170.35 54676.15 88888.00 2015-03-26 21:12:19.625 085 12502.77 170.40 54676.20 88888.00 2015-03-26 21:12:19.750 085 12502.85 170.40 54676.20 88888.00 2015-03-26 21:12:19.875 085 12502.77 170.38 54676.18 88888.00 2015-03-26 21:12:20.000 085 12502.67 170.35 54676.15 88888.00 2015-03-26 21:12:20.125 085 12502.70 170.35 54676.18 88888.00 2015-03-26 21:12:20.250 085 12502.67 170.32 54676.18 88888.00 2015-03-26 21:12:20.375 085 12502.65 170.32 54676.18 88888.00 2015-03-26 21:12:20.500 085 12502.70 170.32 54676.20 88888.00 2015-03-26 21:12:20.625 085 12502.73 170.30 54676.20 88888.00 2015-03-26 21:12:20.750 085 12502.77 170.35 54676.20 88888.00 2015-03-26 21:12:20.875 085 12502.75 170.35 54676.18 88888.00 2015-03-26 21:12:21.000 085 12502.70 170.35 54676.20 88888.00 2015-03-26 21:12:21.125 085 12502.70 170.38 54676.20 88888.00 2015-03-26 21:12:21.250 085 12502.70 170.35 54676.20 88888.00 2015-03-26 21:12:21.375 085 12502.75 170.35 54676.18 88888.00 2015-03-26 21:12:21.500 085 12502.67 170.32 54676.20 88888.00 2015-03-26 21:12:21.625 085 12502.67 170.35 54676.25 88888.00 2015-03-26 21:12:21.750 085 12502.67 170.32 54676.20 88888.00 2015-03-26 21:12:21.875 085 12502.70 170.32 54676.20 88888.00 2015-03-26 21:12:22.000 085 12502.73 170.32 54676.15 88888.00 2015-03-26 21:12:22.125 085 12502.70 170.32 54676.20 88888.00 2015-03-26 21:12:22.250 085 12502.67 170.32 54676.22 88888.00 2015-03-26 21:12:22.375 085 12502.73 170.32 54676.20 88888.00 2015-03-26 21:12:22.500 085 12502.77 170.38 54676.22 88888.00 2015-03-26 21:12:22.625 085 12502.83 170.38 54676.22 88888.00 2015-03-26 21:12:22.750 085 12502.88 170.35 54676.20 88888.00 2015-03-26 21:12:22.875 085 12502.88 170.32 54676.18 88888.00 2015-03-26 21:12:23.000 085 12502.77 170.32 54676.15 88888.00 2015-03-26 21:12:23.125 085 12502.75 170.35 54676.22 88888.00 2015-03-26 21:12:23.250 085 12502.77 170.32 54676.20 88888.00 2015-03-26 21:12:23.375 085 12502.83 170.30 54676.18 88888.00 2015-03-26 21:12:23.500 085 12502.80 170.32 54676.20 88888.00 2015-03-26 21:12:23.625 085 12502.80 170.32 54676.20 88888.00 2015-03-26 21:12:23.750 085 12502.85 170.30 54676.20 88888.00 2015-03-26 21:12:23.875 085 12502.92 170.32 54676.22 88888.00 2015-03-26 21:12:24.000 085 12502.90 170.35 54676.22 88888.00 2015-03-26 21:12:24.125 085 12502.83 170.38 54676.22 88888.00 2015-03-26 21:12:24.250 085 12502.77 170.38 54676.22 88888.00 2015-03-26 21:12:24.375 085 12502.90 170.35 54676.25 88888.00 2015-03-26 21:12:24.500 085 12502.92 170.32 54676.25 88888.00 2015-03-26 21:12:24.625 085 12502.92 170.30 54676.25 88888.00 2015-03-26 21:12:24.750 085 12502.95 170.30 54676.25 88888.00 2015-03-26 21:12:24.875 085 12502.95 170.32 54676.25 88888.00 2015-03-26 21:12:25.000 085 12502.92 170.35 54676.25 88888.00 2015-03-26 21:12:25.125 085 12502.95 170.35 54676.25 88888.00 2015-03-26 21:12:25.250 085 12502.98 170.32 54676.20 88888.00 2015-03-26 21:12:25.375 085 12502.95 170.35 54676.20 88888.00 2015-03-26 21:12:25.500 085 12502.98 170.35 54676.20 88888.00 2015-03-26 21:12:25.625 085 12503.08 170.32 54676.22 88888.00 2015-03-26 21:12:25.750 085 12503.15 170.35 54676.22 88888.00 2015-03-26 21:12:25.875 085 12503.10 170.35 54676.22 88888.00 2015-03-26 21:12:26.000 085 12503.08 170.38 54676.22 88888.00 2015-03-26 21:12:26.125 085 12503.05 170.35 54676.22 88888.00 2015-03-26 21:12:26.250 085 12503.05 170.32 54676.20 88888.00 2015-03-26 21:12:26.375 085 12503.12 170.32 54676.18 88888.00 2015-03-26 21:12:26.500 085 12503.10 170.35 54676.22 88888.00 2015-03-26 21:12:26.625 085 12503.02 170.38 54676.22 88888.00 2015-03-26 21:12:26.750 085 12502.98 170.32 54676.22 88888.00 2015-03-26 21:12:26.875 085 12503.05 170.30 54676.25 88888.00 2015-03-26 21:12:27.000 085 12503.12 170.30 54676.18 88888.00 2015-03-26 21:12:27.125 085 12503.12 170.35 54676.25 88888.00 2015-03-26 21:12:27.250 085 12503.05 170.35 54676.20 88888.00 2015-03-26 21:12:27.375 085 12503.05 170.35 54676.20 88888.00 2015-03-26 21:12:27.500 085 12503.02 170.32 54676.22 88888.00 2015-03-26 21:12:27.625 085 12503.02 170.32 54676.22 88888.00 2015-03-26 21:12:27.750 085 12503.10 170.35 54676.22 88888.00 2015-03-26 21:12:27.875 085 12503.20 170.35 54676.22 88888.00 2015-03-26 21:12:28.000 085 12503.20 170.35 54676.25 88888.00 2015-03-26 21:12:28.125 085 12503.12 170.32 54676.22 88888.00 2015-03-26 21:12:28.250 085 12503.10 170.32 54676.20 88888.00 2015-03-26 21:12:28.375 085 12503.17 170.32 54676.22 88888.00 2015-03-26 21:12:28.500 085 12503.17 170.30 54676.28 88888.00 2015-03-26 21:12:28.625 085 12503.17 170.32 54676.22 88888.00 2015-03-26 21:12:28.750 085 12503.20 170.35 54676.22 88888.00 2015-03-26 21:12:28.875 085 12503.17 170.38 54676.25 88888.00 2015-03-26 21:12:29.000 085 12503.17 170.38 54676.22 88888.00 2015-03-26 21:12:29.125 085 12503.17 170.35 54676.22 88888.00 2015-03-26 21:12:29.250 085 12503.12 170.30 54676.22 88888.00 2015-03-26 21:12:29.375 085 12503.15 170.32 54676.25 88888.00 2015-03-26 21:12:29.500 085 12503.15 170.32 54676.22 88888.00 2015-03-26 21:12:29.625 085 12503.12 170.32 54676.28 88888.00 2015-03-26 21:12:29.750 085 12503.15 170.32 54676.25 88888.00 2015-03-26 21:12:29.875 085 12503.17 170.28 54676.22 88888.00 2015-03-26 21:12:30.000 085 12503.25 170.28 54676.25 88888.00 2015-03-26 21:12:30.125 085 12503.23 170.30 54676.28 88888.00 2015-03-26 21:12:30.250 085 12503.15 170.30 54676.30 88888.00 2015-03-26 21:12:30.375 085 12503.15 170.30 54676.22 88888.00 2015-03-26 21:12:30.500 085 12503.15 170.28 54676.25 88888.00 2015-03-26 21:12:30.625 085 12503.17 170.30 54676.25 88888.00 2015-03-26 21:12:30.750 085 12503.17 170.30 54676.25 88888.00 2015-03-26 21:12:30.875 085 12503.17 170.28 54676.25 88888.00 2015-03-26 21:12:31.000 085 12503.20 170.28 54676.22 88888.00 2015-03-26 21:12:31.125 085 12503.23 170.28 54676.25 88888.00 2015-03-26 21:12:31.250 085 12503.15 170.28 54676.25 88888.00 2015-03-26 21:12:31.375 085 12503.20 170.25 54676.25 88888.00 2015-03-26 21:12:31.500 085 12503.23 170.25 54676.25 88888.00 2015-03-26 21:12:31.625 085 12503.23 170.25 54676.25 88888.00 2015-03-26 21:12:31.750 085 12503.30 170.28 54676.25 88888.00 2015-03-26 21:12:31.875 085 12503.33 170.28 54676.28 88888.00 2015-03-26 21:12:32.000 085 12503.30 170.25 54676.28 88888.00 2015-03-26 21:12:32.125 085 12503.33 170.22 54676.25 88888.00 2015-03-26 21:12:32.250 085 12503.23 170.22 54676.30 88888.00 2015-03-26 21:12:32.375 085 12503.23 170.22 54676.30 88888.00 2015-03-26 21:12:32.500 085 12503.30 170.25 54676.30 88888.00 2015-03-26 21:12:32.625 085 12503.35 170.22 54676.28 88888.00 2015-03-26 21:12:32.750 085 12503.38 170.22 54676.25 88888.00 2015-03-26 21:12:32.875 085 12503.35 170.22 54676.25 88888.00 2015-03-26 21:12:33.000 085 12503.38 170.20 54676.28 88888.00 2015-03-26 21:12:33.125 085 12503.40 170.18 54676.28 88888.00 2015-03-26 21:12:33.250 085 12503.38 170.18 54676.25 88888.00 2015-03-26 21:12:33.375 085 12503.35 170.20 54676.28 88888.00 2015-03-26 21:12:33.500 085 12503.30 170.20 54676.28 88888.00 2015-03-26 21:12:33.625 085 12503.35 170.18 54676.30 88888.00 2015-03-26 21:12:33.750 085 12503.35 170.18 54676.30 88888.00 2015-03-26 21:12:33.875 085 12503.33 170.18 54676.30 88888.00 2015-03-26 21:12:34.000 085 12503.35 170.18 54676.28 88888.00 2015-03-26 21:12:34.125 085 12503.38 170.20 54676.30 88888.00 2015-03-26 21:12:34.250 085 12503.33 170.20 54676.30 88888.00 2015-03-26 21:12:34.375 085 12503.35 170.15 54676.28 88888.00 2015-03-26 21:12:34.500 085 12503.30 170.12 54676.30 88888.00 2015-03-26 21:12:34.625 085 12503.33 170.12 54676.28 88888.00 2015-03-26 21:12:34.750 085 12503.38 170.15 54676.25 88888.00 2015-03-26 21:12:34.875 085 12503.38 170.15 54676.22 88888.00 2015-03-26 21:12:35.000 085 12503.38 170.15 54676.25 88888.00 2015-03-26 21:12:35.125 085 12503.42 170.12 54676.28 88888.00 2015-03-26 21:12:35.250 085 12503.45 170.10 54676.30 88888.00 2015-03-26 21:12:35.375 085 12503.50 170.12 54676.30 88888.00 2015-03-26 21:12:35.500 085 12503.50 170.12 54676.35 88888.00 2015-03-26 21:12:35.625 085 12503.50 170.15 54676.32 88888.00 2015-03-26 21:12:35.750 085 12503.42 170.15 54676.30 88888.00 2015-03-26 21:12:35.875 085 12503.45 170.12 54676.30 88888.00 2015-03-26 21:12:36.000 085 12503.52 170.12 54676.32 88888.00 2015-03-26 21:12:36.125 085 12503.50 170.12 54676.32 88888.00 2015-03-26 21:12:36.250 085 12503.42 170.12 54676.32 88888.00 2015-03-26 21:12:36.375 085 12503.48 170.10 54676.32 88888.00 2015-03-26 21:12:36.500 085 12503.50 170.10 54676.32 88888.00 2015-03-26 21:12:36.625 085 12503.52 170.12 54676.35 88888.00 2015-03-26 21:12:36.750 085 12503.50 170.10 54676.32 88888.00 2015-03-26 21:12:36.875 085 12503.48 170.10 54676.32 88888.00 2015-03-26 21:12:37.000 085 12503.48 170.07 54676.32 88888.00 2015-03-26 21:12:37.125 085 12503.45 170.12 54676.32 88888.00 2015-03-26 21:12:37.250 085 12503.35 170.10 54676.32 88888.00 2015-03-26 21:12:37.375 085 12503.40 170.12 54676.35 88888.00 2015-03-26 21:12:37.500 085 12503.42 170.07 54676.35 88888.00 2015-03-26 21:12:37.625 085 12503.48 170.10 54676.40 88888.00 2015-03-26 21:12:37.750 085 12503.50 170.10 54676.40 88888.00 2015-03-26 21:12:37.875 085 12503.52 170.07 54676.38 88888.00 2015-03-26 21:12:38.000 085 12503.55 170.07 54676.35 88888.00 2015-03-26 21:12:38.125 085 12503.52 170.07 54676.35 88888.00 2015-03-26 21:12:38.250 085 12503.52 170.05 54676.38 88888.00 2015-03-26 21:12:38.375 085 12503.55 170.07 54676.38 88888.00 2015-03-26 21:12:38.500 085 12503.50 170.07 54676.32 88888.00 2015-03-26 21:12:38.625 085 12503.50 170.10 54676.35 88888.00 2015-03-26 21:12:38.750 085 12503.58 170.07 54676.35 88888.00 2015-03-26 21:12:38.875 085 12503.62 170.07 54676.40 88888.00 2015-03-26 21:12:39.000 085 12503.65 170.07 54676.40 88888.00 2015-03-26 21:12:39.125 085 12503.65 170.05 54676.43 88888.00 2015-03-26 21:12:39.250 085 12503.58 170.07 54676.43 88888.00 2015-03-26 21:12:39.375 085 12503.58 170.12 54676.40 88888.00 2015-03-26 21:12:39.500 085 12503.60 170.07 54676.38 88888.00 2015-03-26 21:12:39.625 085 12503.62 170.05 54676.32 88888.00 2015-03-26 21:12:39.750 085 12503.58 170.05 54676.35 88888.00 2015-03-26 21:12:39.875 085 12503.62 170.07 54676.40 88888.00 2015-03-26 21:12:40.000 085 12503.65 170.10 54676.38 88888.00 2015-03-26 21:12:40.125 085 12503.65 170.03 54676.38 88888.00 2015-03-26 21:12:40.250 085 12503.52 169.97 54676.38 88888.00 2015-03-26 21:12:40.375 085 12503.55 170.03 54676.38 88888.00 2015-03-26 21:12:40.500 085 12503.60 170.03 54676.40 88888.00 2015-03-26 21:12:40.625 085 12503.62 170.05 54676.40 88888.00 2015-03-26 21:12:40.750 085 12503.60 170.05 54676.40 88888.00 2015-03-26 21:12:40.875 085 12503.65 170.07 54676.43 88888.00 2015-03-26 21:12:41.000 085 12503.67 170.05 54676.38 88888.00 2015-03-26 21:12:41.125 085 12503.70 170.05 54676.43 88888.00 2015-03-26 21:12:41.250 085 12503.62 170.03 54676.43 88888.00 2015-03-26 21:12:41.375 085 12503.55 170.03 54676.38 88888.00 2015-03-26 21:12:41.500 085 12503.48 170.05 54676.38 88888.00 2015-03-26 21:12:41.625 085 12503.52 170.07 54676.43 88888.00 2015-03-26 21:12:41.750 085 12503.52 170.07 54676.43 88888.00 2015-03-26 21:12:41.875 085 12503.58 170.10 54676.43 88888.00 2015-03-26 21:12:42.000 085 12503.65 170.07 54676.43 88888.00 2015-03-26 21:12:42.125 085 12503.67 170.05 54676.43 88888.00 2015-03-26 21:12:42.250 085 12503.58 170.07 54676.43 88888.00 2015-03-26 21:12:42.375 085 12503.65 170.07 54676.43 88888.00 2015-03-26 21:12:42.500 085 12503.65 170.05 54676.43 88888.00 2015-03-26 21:12:42.625 085 12503.65 170.05 54676.43 88888.00 2015-03-26 21:12:42.750 085 12503.60 170.10 54676.43 88888.00 2015-03-26 21:12:42.875 085 12503.62 170.10 54676.43 88888.00 2015-03-26 21:12:43.000 085 12503.60 170.10 54676.40 88888.00 2015-03-26 21:12:43.125 085 12503.52 170.07 54676.40 88888.00 2015-03-26 21:12:43.250 085 12503.55 170.05 54676.40 88888.00 2015-03-26 21:12:43.375 085 12503.52 170.03 54676.43 88888.00 2015-03-26 21:12:43.500 085 12503.50 170.07 54676.43 88888.00 2015-03-26 21:12:43.625 085 12503.50 170.07 54676.45 88888.00 2015-03-26 21:12:43.750 085 12503.55 170.07 54676.43 88888.00 2015-03-26 21:12:43.875 085 12503.62 170.10 54676.45 88888.00 2015-03-26 21:12:44.000 085 12503.62 170.10 54676.45 88888.00 2015-03-26 21:12:44.125 085 12503.65 170.07 54676.47 88888.00 2015-03-26 21:12:44.250 085 12503.60 170.05 54676.43 88888.00 2015-03-26 21:12:44.375 085 12503.52 170.07 54676.43 88888.00 2015-03-26 21:12:44.500 085 12503.60 170.05 54676.43 88888.00 2015-03-26 21:12:44.625 085 12503.65 170.07 54676.45 88888.00 2015-03-26 21:12:44.750 085 12503.67 170.07 54676.47 88888.00 2015-03-26 21:12:44.875 085 12503.65 170.10 54676.47 88888.00 2015-03-26 21:12:45.000 085 12503.58 170.12 54676.45 88888.00 2015-03-26 21:12:45.125 085 12503.60 170.12 54676.45 88888.00 2015-03-26 21:12:45.250 085 12503.58 170.07 54676.45 88888.00 2015-03-26 21:12:45.375 085 12503.60 170.10 54676.47 88888.00 2015-03-26 21:12:45.500 085 12503.58 170.10 54676.45 88888.00 2015-03-26 21:12:45.625 085 12503.60 170.15 54676.47 88888.00 2015-03-26 21:12:45.750 085 12503.65 170.15 54676.47 88888.00 2015-03-26 21:12:45.875 085 12503.60 170.12 54676.47 88888.00 2015-03-26 21:12:46.000 085 12503.60 170.15 54676.45 88888.00 2015-03-26 21:12:46.125 085 12503.62 170.15 54676.47 88888.00 2015-03-26 21:12:46.250 085 12503.65 170.12 54676.50 88888.00 2015-03-26 21:12:46.375 085 12503.62 170.15 54676.50 88888.00 2015-03-26 21:12:46.500 085 12503.62 170.12 54676.50 88888.00 2015-03-26 21:12:46.625 085 12503.62 170.12 54676.50 88888.00 2015-03-26 21:12:46.750 085 12503.58 170.10 54676.50 88888.00 2015-03-26 21:12:46.875 085 12503.60 170.12 54676.47 88888.00 2015-03-26 21:12:47.000 085 12503.65 170.12 54676.47 88888.00 2015-03-26 21:12:47.125 085 12503.60 170.15 54676.47 88888.00 2015-03-26 21:12:47.250 085 12503.52 170.18 54676.50 88888.00 2015-03-26 21:12:47.375 085 12503.62 170.18 54676.47 88888.00 2015-03-26 21:12:47.500 085 12503.67 170.12 54676.50 88888.00 2015-03-26 21:12:47.625 085 12503.65 170.12 54676.53 88888.00 2015-03-26 21:12:47.750 085 12503.62 170.18 54676.50 88888.00 2015-03-26 21:12:47.875 085 12503.55 170.18 54676.53 88888.00 2015-03-26 21:12:48.000 085 12503.52 170.10 54676.50 88888.00 2015-03-26 21:12:48.125 085 12503.58 170.12 54676.50 88888.00 2015-03-26 21:12:48.250 085 12503.58 170.12 54676.53 88888.00 2015-03-26 21:12:48.375 085 12503.58 170.12 54676.53 88888.00 2015-03-26 21:12:48.500 085 12503.62 170.18 54676.55 88888.00 2015-03-26 21:12:48.625 085 12503.65 170.20 54676.55 88888.00 2015-03-26 21:12:48.750 085 12503.65 170.20 54676.55 88888.00 2015-03-26 21:12:48.875 085 12503.60 170.20 54676.53 88888.00 2015-03-26 21:12:49.000 085 12503.60 170.15 54676.53 88888.00 2015-03-26 21:12:49.125 085 12503.50 170.18 54676.55 88888.00 2015-03-26 21:12:49.250 085 12503.42 170.18 54676.55 88888.00 2015-03-26 21:12:49.375 085 12503.42 170.18 54676.57 88888.00 2015-03-26 21:12:49.500 085 12503.40 170.15 54676.55 88888.00 2015-03-26 21:12:49.625 085 12503.42 170.20 54676.55 88888.00 2015-03-26 21:12:49.750 085 12503.38 170.18 54676.57 88888.00 2015-03-26 21:12:49.875 085 12503.42 170.18 54676.57 88888.00 2015-03-26 21:12:50.000 085 12503.40 170.15 54676.55 88888.00 2015-03-26 21:12:50.125 085 12503.33 170.15 54676.60 88888.00 2015-03-26 21:12:50.250 085 12503.35 170.15 54676.60 88888.00 2015-03-26 21:12:50.375 085 12503.42 170.15 54676.57 88888.00 2015-03-26 21:12:50.500 085 12503.40 170.18 54676.57 88888.00 2015-03-26 21:12:50.625 085 12503.38 170.15 54676.57 88888.00 2015-03-26 21:12:50.750 085 12503.40 170.18 54676.57 88888.00 2015-03-26 21:12:50.875 085 12503.42 170.18 54676.60 88888.00 2015-03-26 21:12:51.000 085 12503.40 170.15 54676.60 88888.00 2015-03-26 21:12:51.125 085 12503.30 170.12 54676.57 88888.00 2015-03-26 21:12:51.250 085 12503.30 170.12 54676.57 88888.00 2015-03-26 21:12:51.375 085 12503.33 170.15 54676.60 88888.00 2015-03-26 21:12:51.500 085 12503.30 170.18 54676.65 88888.00 2015-03-26 21:12:51.625 085 12503.25 170.12 54676.62 88888.00 2015-03-26 21:12:51.750 085 12503.27 170.15 54676.65 88888.00 2015-03-26 21:12:51.875 085 12503.33 170.15 54676.68 88888.00 2015-03-26 21:12:52.000 085 12503.27 170.12 54676.62 88888.00 2015-03-26 21:12:52.125 085 12503.27 170.10 54676.65 88888.00 2015-03-26 21:12:52.250 085 12503.30 170.05 54676.62 88888.00 2015-03-26 21:12:52.375 085 12503.27 170.10 54676.60 88888.00 2015-03-26 21:12:52.500 085 12503.27 170.15 54676.60 88888.00 2015-03-26 21:12:52.625 085 12503.30 170.10 54676.60 88888.00 2015-03-26 21:12:52.750 085 12503.30 170.10 54676.68 88888.00 2015-03-26 21:12:52.875 085 12503.30 170.12 54676.68 88888.00 2015-03-26 21:12:53.000 085 12503.35 170.10 54676.62 88888.00 2015-03-26 21:12:53.125 085 12503.33 170.10 54676.65 88888.00 2015-03-26 21:12:53.250 085 12503.33 170.07 54676.65 88888.00 2015-03-26 21:12:53.375 085 12503.35 170.07 54676.62 88888.00 2015-03-26 21:12:53.500 085 12503.30 170.05 54676.62 88888.00 2015-03-26 21:12:53.625 085 12503.30 170.07 54676.62 88888.00 2015-03-26 21:12:53.750 085 12503.30 170.10 54676.65 88888.00 2015-03-26 21:12:53.875 085 12503.33 170.10 54676.65 88888.00 2015-03-26 21:12:54.000 085 12503.30 170.03 54676.65 88888.00 2015-03-26 21:12:54.125 085 12503.27 170.07 54676.70 88888.00 2015-03-26 21:12:54.250 085 12503.27 170.07 54676.70 88888.00 2015-03-26 21:12:54.375 085 12503.27 170.07 54676.70 88888.00 2015-03-26 21:12:54.500 085 12503.27 170.07 54676.70 88888.00 2015-03-26 21:12:54.625 085 12503.23 170.07 54676.68 88888.00 2015-03-26 21:12:54.750 085 12503.17 170.07 54676.70 88888.00 2015-03-26 21:12:54.875 085 12503.17 170.07 54676.70 88888.00 2015-03-26 21:12:55.000 085 12503.17 170.00 54676.68 88888.00 2015-03-26 21:12:55.125 085 12503.12 170.03 54676.70 88888.00 2015-03-26 21:12:55.250 085 12503.17 170.00 54676.70 88888.00 2015-03-26 21:12:55.375 085 12503.20 170.05 54676.70 88888.00 2015-03-26 21:12:55.500 085 12503.23 170.07 54676.72 88888.00 2015-03-26 21:12:55.625 085 12503.23 170.07 54676.72 88888.00 2015-03-26 21:12:55.750 085 12503.17 170.05 54676.75 88888.00 2015-03-26 21:12:55.875 085 12503.17 170.03 54676.75 88888.00 2015-03-26 21:12:56.000 085 12503.20 170.00 54676.72 88888.00 2015-03-26 21:12:56.125 085 12503.17 169.97 54676.75 88888.00 2015-03-26 21:12:56.250 085 12503.15 169.97 54676.78 88888.00 2015-03-26 21:12:56.375 085 12503.15 169.97 54676.72 88888.00 2015-03-26 21:12:56.500 085 12503.12 169.97 54676.72 88888.00 2015-03-26 21:12:56.625 085 12503.12 169.95 54676.75 88888.00 2015-03-26 21:12:56.750 085 12503.10 169.95 54676.75 88888.00 2015-03-26 21:12:56.875 085 12503.12 170.00 54676.80 88888.00 2015-03-26 21:12:57.000 085 12503.15 169.97 54676.78 88888.00 2015-03-26 21:12:57.125 085 12503.15 169.97 54676.80 88888.00 2015-03-26 21:12:57.250 085 12503.12 169.95 54676.80 88888.00 2015-03-26 21:12:57.375 085 12503.15 170.00 54676.80 88888.00 2015-03-26 21:12:57.500 085 12503.12 169.95 54676.78 88888.00 2015-03-26 21:12:57.625 085 12503.15 169.93 54676.78 88888.00 2015-03-26 21:12:57.750 085 12503.17 170.00 54676.82 88888.00 2015-03-26 21:12:57.875 085 12503.20 170.00 54676.80 88888.00 2015-03-26 21:12:58.000 085 12503.20 169.95 54676.82 88888.00 2015-03-26 21:12:58.125 085 12503.15 169.93 54676.82 88888.00 2015-03-26 21:12:58.250 085 12503.10 169.93 54676.88 88888.00 2015-03-26 21:12:58.375 085 12503.10 169.93 54676.82 88888.00 2015-03-26 21:12:58.500 085 12503.12 169.93 54676.82 88888.00 2015-03-26 21:12:58.625 085 12503.12 169.93 54676.85 88888.00 2015-03-26 21:12:58.750 085 12503.15 169.93 54676.85 88888.00 2015-03-26 21:12:58.875 085 12503.15 169.93 54676.85 88888.00 2015-03-26 21:12:59.000 085 12503.15 169.88 54676.82 88888.00 2015-03-26 21:12:59.125 085 12503.17 169.85 54676.88 88888.00 2015-03-26 21:12:59.250 085 12503.15 169.85 54676.90 88888.00 2015-03-26 21:12:59.375 085 12503.17 169.90 54676.93 88888.00 2015-03-26 21:12:59.500 085 12503.10 169.88 54676.85 88888.00 2015-03-26 21:12:59.625 085 12503.08 169.85 54676.88 88888.00 2015-03-26 21:12:59.750 085 12503.08 169.82 54676.88 88888.00 2015-03-26 21:12:59.875 085 12503.08 169.88 54676.88 88888.00 2015-03-26 21:13:00.000 085 12503.02 169.90 54676.90 88888.00 2015-03-26 21:13:00.125 085 12503.00 169.88 54676.85 88888.00 2015-03-26 21:13:00.250 085 12503.05 169.82 54676.88 88888.00 2015-03-26 21:13:00.375 085 12503.10 169.82 54676.90 88888.00 2015-03-26 21:13:00.500 085 12503.10 169.85 54676.93 88888.00 2015-03-26 21:13:00.625 085 12503.02 169.82 54676.90 88888.00 2015-03-26 21:13:00.750 085 12502.95 169.80 54676.90 88888.00 2015-03-26 21:13:00.875 085 12502.98 169.80 54676.90 88888.00 2015-03-26 21:13:01.000 085 12502.98 169.78 54676.88 88888.00 2015-03-26 21:13:01.125 085 12502.95 169.78 54676.93 88888.00 2015-03-26 21:13:01.250 085 12502.90 169.75 54676.93 88888.00 2015-03-26 21:13:01.375 085 12502.98 169.78 54676.93 88888.00 2015-03-26 21:13:01.500 085 12503.02 169.78 54676.93 88888.00 2015-03-26 21:13:01.625 085 12503.08 169.78 54676.95 88888.00 2015-03-26 21:13:01.750 085 12503.05 169.78 54676.95 88888.00 2015-03-26 21:13:01.875 085 12503.00 169.80 54676.95 88888.00 2015-03-26 21:13:02.000 085 12503.00 169.78 54676.95 88888.00 2015-03-26 21:13:02.125 085 12503.02 169.78 54676.95 88888.00 2015-03-26 21:13:02.250 085 12503.00 169.72 54676.95 88888.00 2015-03-26 21:13:02.375 085 12503.00 169.70 54676.93 88888.00 2015-03-26 21:13:02.500 085 12502.98 169.70 54676.93 88888.00 2015-03-26 21:13:02.625 085 12502.95 169.72 54676.95 88888.00 2015-03-26 21:13:02.750 085 12503.02 169.72 54676.97 88888.00 2015-03-26 21:13:02.875 085 12502.98 169.72 54676.95 88888.00 2015-03-26 21:13:03.000 085 12502.92 169.72 54676.93 88888.00 2015-03-26 21:13:03.125 085 12502.95 169.70 54676.95 88888.00 2015-03-26 21:13:03.250 085 12502.88 169.68 54676.95 88888.00 2015-03-26 21:13:03.375 085 12502.92 169.70 54676.95 88888.00 2015-03-26 21:13:03.500 085 12502.90 169.70 54676.97 88888.00 2015-03-26 21:13:03.625 085 12502.85 169.65 54676.97 88888.00 2015-03-26 21:13:03.750 085 12502.88 169.65 54676.97 88888.00 2015-03-26 21:13:03.875 085 12502.98 169.68 54677.00 88888.00 2015-03-26 21:13:04.000 085 12503.02 169.65 54676.95 88888.00 2015-03-26 21:13:04.125 085 12503.02 169.62 54676.95 88888.00 2015-03-26 21:13:04.250 085 12502.98 169.57 54676.95 88888.00 2015-03-26 21:13:04.375 085 12503.00 169.60 54677.00 88888.00 2015-03-26 21:13:04.500 085 12503.02 169.60 54677.00 88888.00 2015-03-26 21:13:04.625 085 12503.02 169.62 54677.03 88888.00 2015-03-26 21:13:04.750 085 12503.02 169.57 54677.03 88888.00 2015-03-26 21:13:04.875 085 12503.02 169.55 54677.03 88888.00 2015-03-26 21:13:05.000 085 12503.00 169.55 54677.03 88888.00 2015-03-26 21:13:05.125 085 12503.02 169.57 54677.07 88888.00 2015-03-26 21:13:05.250 085 12503.00 169.57 54677.10 88888.00 2015-03-26 21:13:05.375 085 12503.10 169.57 54677.07 88888.00 2015-03-26 21:13:05.500 085 12503.10 169.60 54677.07 88888.00 2015-03-26 21:13:05.625 085 12503.02 169.57 54677.03 88888.00 2015-03-26 21:13:05.750 085 12502.95 169.57 54677.05 88888.00 2015-03-26 21:13:05.875 085 12503.00 169.55 54677.07 88888.00 2015-03-26 21:13:06.000 085 12503.05 169.57 54677.05 88888.00 2015-03-26 21:13:06.125 085 12503.00 169.60 54677.07 88888.00 2015-03-26 21:13:06.250 085 12502.95 169.57 54677.05 88888.00 2015-03-26 21:13:06.375 085 12503.00 169.57 54677.07 88888.00 2015-03-26 21:13:06.500 085 12503.00 169.57 54677.05 88888.00 2015-03-26 21:13:06.625 085 12503.00 169.55 54677.07 88888.00 2015-03-26 21:13:06.750 085 12502.98 169.53 54677.07 88888.00 2015-03-26 21:13:06.875 085 12503.02 169.53 54677.10 88888.00 2015-03-26 21:13:07.000 085 12503.08 169.55 54677.07 88888.00 2015-03-26 21:13:07.125 085 12503.05 169.55 54677.10 88888.00 2015-03-26 21:13:07.250 085 12503.00 169.50 54677.10 88888.00 2015-03-26 21:13:07.375 085 12502.98 169.50 54677.10 88888.00 2015-03-26 21:13:07.500 085 12502.90 169.50 54677.10 88888.00 2015-03-26 21:13:07.625 085 12502.92 169.50 54677.10 88888.00 2015-03-26 21:13:07.750 085 12502.95 169.50 54677.10 88888.00 2015-03-26 21:13:07.875 085 12502.98 169.53 54677.10 88888.00 2015-03-26 21:13:08.000 085 12502.98 169.50 54677.12 88888.00 2015-03-26 21:13:08.125 085 12503.00 169.53 54677.15 88888.00 2015-03-26 21:13:08.250 085 12502.95 169.50 54677.15 88888.00 2015-03-26 21:13:08.375 085 12502.90 169.50 54677.15 88888.00 2015-03-26 21:13:08.500 085 12502.92 169.50 54677.12 88888.00 2015-03-26 21:13:08.625 085 12502.98 169.50 54677.15 88888.00 2015-03-26 21:13:08.750 085 12503.00 169.47 54677.15 88888.00 2015-03-26 21:13:08.875 085 12503.00 169.45 54677.12 88888.00 2015-03-26 21:13:09.000 085 12503.05 169.45 54677.12 88888.00 2015-03-26 21:13:09.125 085 12503.02 169.47 54677.15 88888.00 2015-03-26 21:13:09.250 085 12503.02 169.47 54677.18 88888.00 2015-03-26 21:13:09.375 085 12503.05 169.50 54677.15 88888.00 2015-03-26 21:13:09.500 085 12503.02 169.47 54677.15 88888.00 2015-03-26 21:13:09.625 085 12503.05 169.50 54677.15 88888.00 2015-03-26 21:13:09.750 085 12503.05 169.53 54677.15 88888.00 2015-03-26 21:13:09.875 085 12503.08 169.47 54677.15 88888.00 2015-03-26 21:13:10.000 085 12503.05 169.45 54677.12 88888.00 2015-03-26 21:13:10.125 085 12503.02 169.47 54677.12 88888.00 2015-03-26 21:13:10.250 085 12503.02 169.45 54677.20 88888.00 2015-03-26 21:13:10.375 085 12503.08 169.47 54677.20 88888.00 2015-03-26 21:13:10.500 085 12503.08 169.43 54677.18 88888.00 2015-03-26 21:13:10.625 085 12503.02 169.47 54677.18 88888.00 2015-03-26 21:13:10.750 085 12503.02 169.50 54677.20 88888.00 2015-03-26 21:13:10.875 085 12503.05 169.50 54677.20 88888.00 2015-03-26 21:13:11.000 085 12503.10 169.45 54677.18 88888.00 2015-03-26 21:13:11.125 085 12503.08 169.45 54677.18 88888.00 2015-03-26 21:13:11.250 085 12503.00 169.43 54677.20 88888.00 2015-03-26 21:13:11.375 085 12502.98 169.43 54677.18 88888.00 2015-03-26 21:13:11.500 085 12503.00 169.45 54677.18 88888.00 2015-03-26 21:13:11.625 085 12503.02 169.47 54677.15 88888.00 2015-03-26 21:13:11.750 085 12503.05 169.45 54677.15 88888.00 2015-03-26 21:13:11.875 085 12502.98 169.45 54677.15 88888.00 2015-03-26 21:13:12.000 085 12503.00 169.45 54677.18 88888.00 2015-03-26 21:13:12.125 085 12503.02 169.47 54677.18 88888.00 2015-03-26 21:13:12.250 085 12502.98 169.45 54677.18 88888.00 2015-03-26 21:13:12.375 085 12502.95 169.47 54677.15 88888.00 2015-03-26 21:13:12.500 085 12502.92 169.47 54677.15 88888.00 2015-03-26 21:13:12.625 085 12503.00 169.45 54677.15 88888.00 2015-03-26 21:13:12.750 085 12503.00 169.43 54677.18 88888.00 2015-03-26 21:13:12.875 085 12503.00 169.45 54677.15 88888.00 2015-03-26 21:13:13.000 085 12503.00 169.47 54677.15 88888.00 2015-03-26 21:13:13.125 085 12503.00 169.45 54677.20 88888.00 2015-03-26 21:13:13.250 085 12502.98 169.43 54677.20 88888.00 2015-03-26 21:13:13.375 085 12503.00 169.45 54677.20 88888.00 2015-03-26 21:13:13.500 085 12502.98 169.43 54677.18 88888.00 2015-03-26 21:13:13.625 085 12502.98 169.45 54677.20 88888.00 2015-03-26 21:13:13.750 085 12503.00 169.47 54677.20 88888.00 2015-03-26 21:13:13.875 085 12503.00 169.50 54677.20 88888.00 2015-03-26 21:13:14.000 085 12502.95 169.47 54677.25 88888.00 2015-03-26 21:13:14.125 085 12502.98 169.53 54677.25 88888.00 2015-03-26 21:13:14.250 085 12502.95 169.50 54677.22 88888.00 2015-03-26 21:13:14.375 085 12502.90 169.45 54677.20 88888.00 2015-03-26 21:13:14.500 085 12502.92 169.45 54677.22 88888.00 2015-03-26 21:13:14.625 085 12502.92 169.45 54677.22 88888.00 2015-03-26 21:13:14.750 085 12502.95 169.45 54677.25 88888.00 2015-03-26 21:13:14.875 085 12502.98 169.47 54677.28 88888.00 2015-03-26 21:13:15.000 085 12503.02 169.45 54677.25 88888.00 2015-03-26 21:13:15.125 085 12503.02 169.47 54677.25 88888.00 2015-03-26 21:13:15.250 085 12503.00 169.50 54677.28 88888.00 2015-03-26 21:13:15.375 085 12503.00 169.53 54677.30 88888.00 2015-03-26 21:13:15.500 085 12502.92 169.53 54677.25 88888.00 2015-03-26 21:13:15.625 085 12502.92 169.50 54677.25 88888.00 2015-03-26 21:13:15.750 085 12502.90 169.53 54677.25 88888.00 2015-03-26 21:13:15.875 085 12502.92 169.53 54677.25 88888.00 2015-03-26 21:13:16.000 085 12502.98 169.53 54677.22 88888.00 2015-03-26 21:13:16.125 085 12502.95 169.50 54677.25 88888.00 2015-03-26 21:13:16.250 085 12502.85 169.50 54677.25 88888.00 2015-03-26 21:13:16.375 085 12502.88 169.50 54677.25 88888.00 2015-03-26 21:13:16.500 085 12502.88 169.50 54677.28 88888.00 2015-03-26 21:13:16.625 085 12502.85 169.50 54677.25 88888.00 2015-03-26 21:13:16.750 085 12502.90 169.50 54677.22 88888.00 2015-03-26 21:13:16.875 085 12502.92 169.50 54677.25 88888.00 2015-03-26 21:13:17.000 085 12502.95 169.50 54677.25 88888.00 2015-03-26 21:13:17.125 085 12502.98 169.53 54677.28 88888.00 2015-03-26 21:13:17.250 085 12502.92 169.53 54677.28 88888.00 2015-03-26 21:13:17.375 085 12502.90 169.55 54677.28 88888.00 2015-03-26 21:13:17.500 085 12502.88 169.53 54677.28 88888.00 2015-03-26 21:13:17.625 085 12502.85 169.53 54677.28 88888.00 2015-03-26 21:13:17.750 085 12502.85 169.50 54677.28 88888.00 2015-03-26 21:13:17.875 085 12502.85 169.53 54677.28 88888.00 2015-03-26 21:13:18.000 085 12502.85 169.53 54677.28 88888.00 2015-03-26 21:13:18.125 085 12502.83 169.53 54677.28 88888.00 2015-03-26 21:13:18.250 085 12502.83 169.53 54677.28 88888.00 2015-03-26 21:13:18.375 085 12502.88 169.53 54677.30 88888.00 2015-03-26 21:13:18.500 085 12502.83 169.53 54677.30 88888.00 2015-03-26 21:13:18.625 085 12502.83 169.53 54677.30 88888.00 2015-03-26 21:13:18.750 085 12502.85 169.53 54677.25 88888.00 2015-03-26 21:13:18.875 085 12502.88 169.53 54677.28 88888.00 2015-03-26 21:13:19.000 085 12502.90 169.53 54677.30 88888.00 2015-03-26 21:13:19.125 085 12502.83 169.53 54677.30 88888.00 2015-03-26 21:13:19.250 085 12502.70 169.50 54677.28 88888.00 2015-03-26 21:13:19.375 085 12502.77 169.53 54677.30 88888.00 2015-03-26 21:13:19.500 085 12502.80 169.55 54677.28 88888.00 2015-03-26 21:13:19.625 085 12502.77 169.53 54677.30 88888.00 2015-03-26 21:13:19.750 085 12502.83 169.50 54677.30 88888.00 2015-03-26 21:13:19.875 085 12502.88 169.50 54677.30 88888.00 2015-03-26 21:13:20.000 085 12502.90 169.50 54677.30 88888.00 2015-03-26 21:13:20.125 085 12502.88 169.50 54677.30 88888.00 2015-03-26 21:13:20.250 085 12502.83 169.50 54677.30 88888.00 2015-03-26 21:13:20.375 085 12502.90 169.53 54677.32 88888.00 2015-03-26 21:13:20.500 085 12502.95 169.53 54677.32 88888.00 2015-03-26 21:13:20.625 085 12503.00 169.53 54677.32 88888.00 2015-03-26 21:13:20.750 085 12502.95 169.53 54677.32 88888.00 2015-03-26 21:13:20.875 085 12502.90 169.50 54677.32 88888.00 2015-03-26 21:13:21.000 085 12502.88 169.55 54677.32 88888.00 2015-03-26 21:13:21.125 085 12502.85 169.55 54677.30 88888.00 2015-03-26 21:13:21.250 085 12502.85 169.53 54677.30 88888.00 2015-03-26 21:13:21.375 085 12502.90 169.50 54677.28 88888.00 2015-03-26 21:13:21.500 085 12502.90 169.50 54677.28 88888.00 2015-03-26 21:13:21.625 085 12502.85 169.47 54677.32 88888.00 2015-03-26 21:13:21.750 085 12502.88 169.50 54677.35 88888.00 2015-03-26 21:13:21.875 085 12502.85 169.50 54677.35 88888.00 2015-03-26 21:13:22.000 085 12502.88 169.47 54677.32 88888.00 2015-03-26 21:13:22.125 085 12502.88 169.47 54677.35 88888.00 2015-03-26 21:13:22.250 085 12502.85 169.45 54677.38 88888.00 2015-03-26 21:13:22.375 085 12502.90 169.47 54677.38 88888.00 2015-03-26 21:13:22.500 085 12502.90 169.45 54677.38 88888.00 2015-03-26 21:13:22.625 085 12502.88 169.40 54677.35 88888.00 2015-03-26 21:13:22.750 085 12502.88 169.40 54677.35 88888.00 2015-03-26 21:13:22.875 085 12502.88 169.40 54677.35 88888.00 2015-03-26 21:13:23.000 085 12502.88 169.40 54677.32 88888.00 2015-03-26 21:13:23.125 085 12502.83 169.38 54677.35 88888.00 2015-03-26 21:13:23.250 085 12502.77 169.38 54677.38 88888.00 2015-03-26 21:13:23.375 085 12502.77 169.40 54677.40 88888.00 2015-03-26 21:13:23.500 085 12502.80 169.40 54677.35 88888.00 2015-03-26 21:13:23.625 085 12502.85 169.43 54677.38 88888.00 2015-03-26 21:13:23.750 085 12502.88 169.40 54677.32 88888.00 2015-03-26 21:13:23.875 085 12502.90 169.38 54677.32 88888.00 2015-03-26 21:13:24.000 085 12502.88 169.32 54677.35 88888.00 2015-03-26 21:13:24.125 085 12502.90 169.30 54677.38 88888.00 2015-03-26 21:13:24.250 085 12502.88 169.32 54677.43 88888.00 2015-03-26 21:13:24.375 085 12502.85 169.32 54677.40 88888.00 2015-03-26 21:13:24.500 085 12502.83 169.32 54677.38 88888.00 2015-03-26 21:13:24.625 085 12502.80 169.35 54677.38 88888.00 2015-03-26 21:13:24.750 085 12502.77 169.35 54677.40 88888.00 2015-03-26 21:13:24.875 085 12502.85 169.32 54677.43 88888.00 2015-03-26 21:13:25.000 085 12502.88 169.30 54677.40 88888.00 2015-03-26 21:13:25.125 085 12503.00 169.30 54677.43 88888.00 2015-03-26 21:13:25.250 085 12503.00 169.28 54677.40 88888.00 2015-03-26 21:13:25.375 085 12503.00 169.30 54677.43 88888.00 2015-03-26 21:13:25.500 085 12502.92 169.28 54677.43 88888.00 2015-03-26 21:13:25.625 085 12502.92 169.30 54677.43 88888.00 2015-03-26 21:13:25.750 085 12503.02 169.30 54677.45 88888.00 2015-03-26 21:13:25.875 085 12503.02 169.30 54677.43 88888.00 2015-03-26 21:13:26.000 085 12502.98 169.25 54677.40 88888.00 2015-03-26 21:13:26.125 085 12502.98 169.25 54677.38 88888.00 2015-03-26 21:13:26.250 085 12502.92 169.25 54677.40 88888.00 2015-03-26 21:13:26.375 085 12502.95 169.22 54677.43 88888.00 2015-03-26 21:13:26.500 085 12502.95 169.28 54677.43 88888.00 2015-03-26 21:13:26.625 085 12502.95 169.25 54677.43 88888.00 2015-03-26 21:13:26.750 085 12503.02 169.25 54677.40 88888.00 2015-03-26 21:13:26.875 085 12503.05 169.25 54677.45 88888.00 2015-03-26 21:13:27.000 085 12503.02 169.18 54677.43 88888.00 2015-03-26 21:13:27.125 085 12502.98 169.15 54677.45 88888.00 2015-03-26 21:13:27.250 085 12502.98 169.15 54677.45 88888.00 2015-03-26 21:13:27.375 085 12503.02 169.15 54677.45 88888.00 2015-03-26 21:13:27.500 085 12502.95 169.15 54677.45 88888.00 2015-03-26 21:13:27.625 085 12502.90 169.12 54677.43 88888.00 2015-03-26 21:13:27.750 085 12502.95 169.12 54677.40 88888.00 2015-03-26 21:13:27.875 085 12502.98 169.18 54677.45 88888.00 2015-03-26 21:13:28.000 085 12502.95 169.15 54677.45 88888.00 2015-03-26 21:13:28.125 085 12502.92 169.12 54677.45 88888.00 2015-03-26 21:13:28.250 085 12502.90 169.12 54677.43 88888.00 2015-03-26 21:13:28.375 085 12503.00 169.15 54677.45 88888.00 2015-03-26 21:13:28.500 085 12503.02 169.15 54677.45 88888.00 2015-03-26 21:13:28.625 085 12503.02 169.12 54677.45 88888.00 2015-03-26 21:13:28.750 085 12503.02 169.12 54677.45 88888.00 2015-03-26 21:13:28.875 085 12503.10 169.15 54677.45 88888.00 2015-03-26 21:13:29.000 085 12503.10 169.12 54677.43 88888.00 2015-03-26 21:13:29.125 085 12502.95 169.05 54677.45 88888.00 2015-03-26 21:13:29.250 085 12502.85 169.03 54677.47 88888.00 2015-03-26 21:13:29.375 085 12503.02 169.03 54677.50 88888.00 2015-03-26 21:13:29.500 085 12503.08 169.07 54677.47 88888.00 2015-03-26 21:13:29.625 085 12503.05 169.05 54677.45 88888.00 2015-03-26 21:13:29.750 085 12502.98 169.05 54677.45 88888.00 2015-03-26 21:13:29.875 085 12503.02 169.07 54677.47 88888.00 2015-03-26 21:13:30.000 085 12503.05 169.03 54677.45 88888.00 2015-03-26 21:13:30.125 085 12502.98 169.03 54677.45 88888.00 2015-03-26 21:13:30.250 085 12502.92 169.00 54677.47 88888.00 2015-03-26 21:13:30.375 085 12503.02 169.05 54677.50 88888.00 2015-03-26 21:13:30.500 085 12503.02 169.00 54677.47 88888.00 2015-03-26 21:13:30.625 085 12503.05 169.00 54677.50 88888.00 2015-03-26 21:13:30.750 085 12503.08 168.97 54677.47 88888.00 2015-03-26 21:13:30.875 085 12503.02 169.00 54677.50 88888.00 2015-03-26 21:13:31.000 085 12502.98 168.97 54677.43 88888.00 2015-03-26 21:13:31.125 085 12502.98 169.00 54677.47 88888.00 2015-03-26 21:13:31.250 085 12503.00 168.97 54677.50 88888.00 2015-03-26 21:13:31.375 085 12503.05 169.00 54677.47 88888.00 2015-03-26 21:13:31.500 085 12503.02 169.00 54677.50 88888.00 2015-03-26 21:13:31.625 085 12503.02 168.97 54677.50 88888.00 2015-03-26 21:13:31.750 085 12503.00 168.97 54677.50 88888.00 2015-03-26 21:13:31.875 085 12502.95 168.95 54677.50 88888.00 2015-03-26 21:13:32.000 085 12502.98 168.93 54677.47 88888.00 2015-03-26 21:13:32.125 085 12502.98 168.97 54677.50 88888.00 2015-03-26 21:13:32.250 085 12502.95 168.97 54677.47 88888.00 2015-03-26 21:13:32.375 085 12503.00 168.97 54677.53 88888.00 2015-03-26 21:13:32.500 085 12503.02 168.93 54677.53 88888.00 2015-03-26 21:13:32.625 085 12503.02 168.90 54677.53 88888.00 2015-03-26 21:13:32.750 085 12503.00 168.93 54677.55 88888.00 2015-03-26 21:13:32.875 085 12503.00 168.97 54677.57 88888.00 2015-03-26 21:13:33.000 085 12503.02 168.95 54677.55 88888.00 2015-03-26 21:13:33.125 085 12503.02 168.93 54677.57 88888.00 2015-03-26 21:13:33.250 085 12503.02 168.93 54677.60 88888.00 2015-03-26 21:13:33.375 085 12503.02 168.93 54677.57 88888.00 2015-03-26 21:13:33.500 085 12502.95 168.93 54677.55 88888.00 2015-03-26 21:13:33.625 085 12502.90 168.93 54677.55 88888.00 2015-03-26 21:13:33.750 085 12502.90 168.90 54677.53 88888.00 2015-03-26 21:13:33.875 085 12502.88 168.93 54677.55 88888.00 2015-03-26 21:13:34.000 085 12502.90 168.95 54677.55 88888.00 2015-03-26 21:13:34.125 085 12502.95 169.00 54677.57 88888.00 2015-03-26 21:13:34.250 085 12502.95 168.97 54677.60 88888.00 2015-03-26 21:13:34.375 085 12502.92 168.95 54677.57 88888.00 2015-03-26 21:13:34.500 085 12502.90 168.95 54677.55 88888.00 2015-03-26 21:13:34.625 085 12502.92 168.95 54677.57 88888.00 2015-03-26 21:13:34.750 085 12502.92 168.93 54677.55 88888.00 2015-03-26 21:13:34.875 085 12502.90 168.90 54677.57 88888.00 2015-03-26 21:13:35.000 085 12502.88 168.93 54677.57 88888.00 2015-03-26 21:13:35.125 085 12502.83 168.93 54677.57 88888.00 2015-03-26 21:13:35.250 085 12502.80 168.90 54677.57 88888.00 2015-03-26 21:13:35.375 085 12502.90 168.90 54677.57 88888.00 2015-03-26 21:13:35.500 085 12502.90 168.93 54677.57 88888.00 2015-03-26 21:13:35.625 085 12502.88 168.97 54677.55 88888.00 2015-03-26 21:13:35.750 085 12502.88 168.97 54677.57 88888.00 2015-03-26 21:13:35.875 085 12502.88 168.97 54677.62 88888.00 2015-03-26 21:13:36.000 085 12502.88 168.90 54677.55 88888.00 2015-03-26 21:13:36.125 085 12502.83 168.88 54677.55 88888.00 2015-03-26 21:13:36.250 085 12502.73 168.93 54677.60 88888.00 2015-03-26 21:13:36.375 085 12502.80 168.93 54677.62 88888.00 2015-03-26 21:13:36.500 085 12502.85 168.93 54677.57 88888.00 2015-03-26 21:13:36.625 085 12502.83 168.93 54677.57 88888.00 2015-03-26 21:13:36.750 085 12502.77 168.93 54677.57 88888.00 2015-03-26 21:13:36.875 085 12502.75 168.93 54677.57 88888.00 2015-03-26 21:13:37.000 085 12502.77 168.97 54677.60 88888.00 2015-03-26 21:13:37.125 085 12502.77 168.97 54677.57 88888.00 2015-03-26 21:13:37.250 085 12502.75 168.97 54677.57 88888.00 2015-03-26 21:13:37.375 085 12502.80 168.97 54677.57 88888.00 2015-03-26 21:13:37.500 085 12502.75 168.95 54677.57 88888.00 2015-03-26 21:13:37.625 085 12502.77 168.95 54677.57 88888.00 2015-03-26 21:13:37.750 085 12502.85 168.93 54677.60 88888.00 2015-03-26 21:13:37.875 085 12502.90 168.93 54677.60 88888.00 2015-03-26 21:13:38.000 085 12502.85 168.90 54677.57 88888.00 2015-03-26 21:13:38.125 085 12502.83 168.90 54677.60 88888.00 2015-03-26 21:13:38.250 085 12502.75 168.90 54677.57 88888.00 2015-03-26 21:13:38.375 085 12502.77 168.95 54677.60 88888.00 2015-03-26 21:13:38.500 085 12502.77 168.93 54677.60 88888.00 2015-03-26 21:13:38.625 085 12502.80 168.93 54677.62 88888.00 2015-03-26 21:13:38.750 085 12502.83 168.93 54677.62 88888.00 2015-03-26 21:13:38.875 085 12502.80 168.95 54677.60 88888.00 2015-03-26 21:13:39.000 085 12502.73 168.93 54677.55 88888.00 2015-03-26 21:13:39.125 085 12502.70 168.90 54677.57 88888.00 2015-03-26 21:13:39.250 085 12502.67 168.90 54677.60 88888.00 2015-03-26 21:13:39.375 085 12502.67 168.90 54677.60 88888.00 2015-03-26 21:13:39.500 085 12502.73 168.88 54677.60 88888.00 2015-03-26 21:13:39.625 085 12502.70 168.90 54677.60 88888.00 2015-03-26 21:13:39.750 085 12502.65 168.90 54677.60 88888.00 2015-03-26 21:13:39.875 085 12502.62 168.90 54677.60 88888.00 2015-03-26 21:13:40.000 085 12502.65 168.90 54677.57 88888.00 2015-03-26 21:13:40.125 085 12502.70 168.93 54677.60 88888.00 2015-03-26 21:13:40.250 085 12502.70 168.90 54677.62 88888.00 2015-03-26 21:13:40.375 085 12502.73 168.88 54677.60 88888.00 2015-03-26 21:13:40.500 085 12502.65 168.88 54677.62 88888.00 2015-03-26 21:13:40.625 085 12502.58 168.90 54677.62 88888.00 2015-03-26 21:13:40.750 085 12502.52 168.88 54677.62 88888.00 2015-03-26 21:13:40.875 085 12502.58 168.90 54677.62 88888.00 2015-03-26 21:13:41.000 085 12502.65 168.90 54677.60 88888.00 2015-03-26 21:13:41.125 085 12502.62 168.93 54677.62 88888.00 2015-03-26 21:13:41.250 085 12502.50 168.88 54677.57 88888.00 2015-03-26 21:13:41.375 085 12502.48 168.90 54677.60 88888.00 2015-03-26 21:13:41.500 085 12502.50 168.95 54677.65 88888.00 2015-03-26 21:13:41.625 085 12502.48 168.93 54677.65 88888.00 2015-03-26 21:13:41.750 085 12502.45 168.95 54677.62 88888.00 2015-03-26 21:13:41.875 085 12502.45 168.93 54677.65 88888.00 2015-03-26 21:13:42.000 085 12502.42 168.93 54677.65 88888.00 2015-03-26 21:13:42.125 085 12502.42 168.93 54677.65 88888.00 2015-03-26 21:13:42.250 085 12502.40 168.90 54677.68 88888.00 2015-03-26 21:13:42.375 085 12502.45 168.93 54677.65 88888.00 2015-03-26 21:13:42.500 085 12502.48 168.90 54677.62 88888.00 2015-03-26 21:13:42.625 085 12502.50 168.90 54677.62 88888.00 2015-03-26 21:13:42.750 085 12502.45 168.93 54677.65 88888.00 2015-03-26 21:13:42.875 085 12502.40 168.93 54677.65 88888.00 2015-03-26 21:13:43.000 085 12502.40 168.93 54677.65 88888.00 2015-03-26 21:13:43.125 085 12502.38 168.95 54677.68 88888.00 2015-03-26 21:13:43.250 085 12502.30 168.90 54677.68 88888.00 2015-03-26 21:13:43.375 085 12502.33 168.93 54677.65 88888.00 2015-03-26 21:13:43.500 085 12502.33 168.93 54677.68 88888.00 2015-03-26 21:13:43.625 085 12502.30 168.90 54677.68 88888.00 2015-03-26 21:13:43.750 085 12502.25 168.90 54677.65 88888.00 2015-03-26 21:13:43.875 085 12502.30 168.90 54677.65 88888.00 2015-03-26 21:13:44.000 085 12502.38 168.90 54677.65 88888.00 2015-03-26 21:13:44.125 085 12502.38 168.93 54677.68 88888.00 2015-03-26 21:13:44.250 085 12502.27 168.88 54677.65 88888.00 2015-03-26 21:13:44.375 085 12502.35 168.85 54677.65 88888.00 2015-03-26 21:13:44.500 085 12502.40 168.93 54677.65 88888.00 2015-03-26 21:13:44.625 085 12502.35 168.90 54677.65 88888.00 2015-03-26 21:13:44.750 085 12502.23 168.95 54677.70 88888.00 2015-03-26 21:13:44.875 085 12502.17 168.93 54677.70 88888.00 2015-03-26 21:13:45.000 085 12502.20 168.93 54677.68 88888.00 2015-03-26 21:13:45.125 085 12502.23 168.88 54677.68 88888.00 2015-03-26 21:13:45.250 085 12502.20 168.85 54677.68 88888.00 2015-03-26 21:13:45.375 085 12502.17 168.88 54677.70 88888.00 2015-03-26 21:13:45.500 085 12502.12 168.85 54677.70 88888.00 2015-03-26 21:13:45.625 085 12502.15 168.88 54677.68 88888.00 2015-03-26 21:13:45.750 085 12502.17 168.88 54677.65 88888.00 2015-03-26 21:13:45.875 085 12502.12 168.85 54677.68 88888.00 2015-03-26 21:13:46.000 085 12502.05 168.85 54677.62 88888.00 2015-03-26 21:13:46.125 085 12501.95 168.82 54677.65 88888.00 2015-03-26 21:13:46.250 085 12501.92 168.80 54677.68 88888.00 2015-03-26 21:13:46.375 085 12502.00 168.82 54677.70 88888.00 2015-03-26 21:13:46.500 085 12502.02 168.85 54677.70 88888.00 2015-03-26 21:13:46.625 085 12502.00 168.85 54677.72 88888.00 2015-03-26 21:13:46.750 085 12501.92 168.88 54677.72 88888.00 2015-03-26 21:13:46.875 085 12501.90 168.85 54677.70 88888.00 2015-03-26 21:13:47.000 085 12501.92 168.80 54677.70 88888.00 2015-03-26 21:13:47.125 085 12501.98 168.80 54677.75 88888.00 2015-03-26 21:13:47.250 085 12501.98 168.82 54677.75 88888.00 2015-03-26 21:13:47.375 085 12502.00 168.82 54677.75 88888.00 2015-03-26 21:13:47.500 085 12501.95 168.80 54677.72 88888.00 2015-03-26 21:13:47.625 085 12501.85 168.78 54677.72 88888.00 2015-03-26 21:13:47.750 085 12501.80 168.78 54677.78 88888.00 2015-03-26 21:13:47.875 085 12501.80 168.80 54677.78 88888.00 2015-03-26 21:13:48.000 085 12501.83 168.78 54677.75 88888.00 2015-03-26 21:13:48.125 085 12501.90 168.75 54677.75 88888.00 2015-03-26 21:13:48.250 085 12501.88 168.75 54677.75 88888.00 2015-03-26 21:13:48.375 085 12501.85 168.78 54677.78 88888.00 2015-03-26 21:13:48.500 085 12501.77 168.80 54677.78 88888.00 2015-03-26 21:13:48.625 085 12501.67 168.78 54677.78 88888.00 2015-03-26 21:13:48.750 085 12501.65 168.75 54677.78 88888.00 2015-03-26 21:13:48.875 085 12501.75 168.75 54677.75 88888.00 2015-03-26 21:13:49.000 085 12501.77 168.75 54677.75 88888.00 2015-03-26 21:13:49.125 085 12501.75 168.78 54677.75 88888.00 2015-03-26 21:13:49.250 085 12501.73 168.70 54677.78 88888.00 2015-03-26 21:13:49.375 085 12501.88 168.75 54677.80 88888.00 2015-03-26 21:13:49.500 085 12501.90 168.75 54677.80 88888.00 2015-03-26 21:13:49.625 085 12501.88 168.70 54677.78 88888.00 2015-03-26 21:13:49.750 085 12501.75 168.70 54677.78 88888.00 2015-03-26 21:13:49.875 085 12501.75 168.68 54677.75 88888.00 2015-03-26 21:13:50.000 085 12501.73 168.70 54677.75 88888.00 2015-03-26 21:13:50.125 085 12501.77 168.72 54677.78 88888.00 2015-03-26 21:13:50.250 085 12501.73 168.68 54677.75 88888.00 2015-03-26 21:13:50.375 085 12501.67 168.65 54677.78 88888.00 2015-03-26 21:13:50.500 085 12501.70 168.68 54677.78 88888.00 2015-03-26 21:13:50.625 085 12501.70 168.68 54677.80 88888.00 2015-03-26 21:13:50.750 085 12501.65 168.65 54677.78 88888.00 2015-03-26 21:13:50.875 085 12501.65 168.60 54677.78 88888.00 2015-03-26 21:13:51.000 085 12501.60 168.60 54677.75 88888.00 2015-03-26 21:13:51.125 085 12501.58 168.62 54677.78 88888.00 2015-03-26 21:13:51.250 085 12501.55 168.60 54677.80 88888.00 2015-03-26 21:13:51.375 085 12501.55 168.60 54677.78 88888.00 2015-03-26 21:13:51.500 085 12501.55 168.55 54677.80 88888.00 2015-03-26 21:13:51.625 085 12501.55 168.57 54677.82 88888.00 2015-03-26 21:13:51.750 085 12501.55 168.60 54677.85 88888.00 2015-03-26 21:13:51.875 085 12501.52 168.57 54677.82 88888.00 2015-03-26 21:13:52.000 085 12501.50 168.53 54677.78 88888.00 2015-03-26 21:13:52.125 085 12501.48 168.53 54677.78 88888.00 2015-03-26 21:13:52.250 085 12501.48 168.55 54677.80 88888.00 2015-03-26 21:13:52.375 085 12501.48 168.55 54677.85 88888.00 2015-03-26 21:13:52.500 085 12501.45 168.55 54677.85 88888.00 2015-03-26 21:13:52.625 085 12501.38 168.50 54677.82 88888.00 2015-03-26 21:13:52.750 085 12501.35 168.50 54677.85 88888.00 2015-03-26 21:13:52.875 085 12501.33 168.55 54677.88 88888.00 2015-03-26 21:13:53.000 085 12501.40 168.53 54677.85 88888.00 2015-03-26 21:13:53.125 085 12501.45 168.55 54677.85 88888.00 2015-03-26 21:13:53.250 085 12501.42 168.53 54677.82 88888.00 2015-03-26 21:13:53.375 085 12501.42 168.50 54677.80 88888.00 2015-03-26 21:13:53.500 085 12501.38 168.53 54677.82 88888.00 2015-03-26 21:13:53.625 085 12501.35 168.53 54677.82 88888.00 2015-03-26 21:13:53.750 085 12501.40 168.55 54677.90 88888.00 2015-03-26 21:13:53.875 085 12501.40 168.50 54677.85 88888.00 2015-03-26 21:13:54.000 085 12501.38 168.47 54677.88 88888.00 2015-03-26 21:13:54.125 085 12501.35 168.53 54677.93 88888.00 2015-03-26 21:13:54.250 085 12501.25 168.50 54677.90 88888.00 2015-03-26 21:13:54.375 085 12501.20 168.47 54677.85 88888.00 2015-03-26 21:13:54.500 085 12501.23 168.47 54677.88 88888.00 2015-03-26 21:13:54.625 085 12501.23 168.45 54677.85 88888.00 2015-03-26 21:13:54.750 085 12501.23 168.47 54677.85 88888.00 2015-03-26 21:13:54.875 085 12501.25 168.50 54677.88 88888.00 2015-03-26 21:13:55.000 085 12501.27 168.50 54677.95 88888.00 2015-03-26 21:13:55.125 085 12501.17 168.47 54677.95 88888.00 2015-03-26 21:13:55.250 085 12501.05 168.45 54677.90 88888.00 2015-03-26 21:13:55.375 085 12501.10 168.47 54677.90 88888.00 2015-03-26 21:13:55.500 085 12501.17 168.50 54677.90 88888.00 2015-03-26 21:13:55.625 085 12501.08 168.45 54677.93 88888.00 2015-03-26 21:13:55.750 085 12501.00 168.47 54677.93 88888.00 2015-03-26 21:13:55.875 085 12501.00 168.47 54677.90 88888.00 2015-03-26 21:13:56.000 085 12501.08 168.45 54677.95 88888.00 2015-03-26 21:13:56.125 085 12501.12 168.45 54677.93 88888.00 2015-03-26 21:13:56.250 085 12501.05 168.40 54677.93 88888.00 2015-03-26 21:13:56.375 085 12501.08 168.43 54677.93 88888.00 2015-03-26 21:13:56.500 085 12501.05 168.47 54677.93 88888.00 2015-03-26 21:13:56.625 085 12501.02 168.45 54677.95 88888.00 2015-03-26 21:13:56.750 085 12501.00 168.45 54677.90 88888.00 2015-03-26 21:13:56.875 085 12500.95 168.43 54677.88 88888.00 2015-03-26 21:13:57.000 085 12500.95 168.43 54677.90 88888.00 2015-03-26 21:13:57.125 085 12500.95 168.45 54677.95 88888.00 2015-03-26 21:13:57.250 085 12500.98 168.45 54677.93 88888.00 2015-03-26 21:13:57.375 085 12501.02 168.50 54677.93 88888.00 2015-03-26 21:13:57.500 085 12500.92 168.45 54677.93 88888.00 2015-03-26 21:13:57.625 085 12500.88 168.45 54677.90 88888.00 2015-03-26 21:13:57.750 085 12500.90 168.45 54677.93 88888.00 2015-03-26 21:13:57.875 085 12500.92 168.43 54677.93 88888.00 2015-03-26 21:13:58.000 085 12500.95 168.40 54677.90 88888.00 2015-03-26 21:13:58.125 085 12500.95 168.40 54677.93 88888.00 2015-03-26 21:13:58.250 085 12500.95 168.43 54677.93 88888.00 2015-03-26 21:13:58.375 085 12501.00 168.45 54677.95 88888.00 2015-03-26 21:13:58.500 085 12500.98 168.40 54677.93 88888.00 2015-03-26 21:13:58.625 085 12500.95 168.43 54677.95 88888.00 2015-03-26 21:13:58.750 085 12500.95 168.43 54677.95 88888.00 2015-03-26 21:13:58.875 085 12500.92 168.40 54677.93 88888.00 2015-03-26 21:13:59.000 085 12500.88 168.38 54677.95 88888.00 2015-03-26 21:13:59.125 085 12500.83 168.43 54677.97 88888.00 2015-03-26 21:13:59.250 085 12500.75 168.40 54677.95 88888.00 2015-03-26 21:13:59.375 085 12500.83 168.43 54678.00 88888.00 2015-03-26 21:13:59.500 085 12500.83 168.40 54677.95 88888.00 2015-03-26 21:13:59.625 085 12500.88 168.43 54677.95 88888.00 2015-03-26 21:13:59.750 085 12500.83 168.43 54677.95 88888.00 2015-03-26 21:13:59.875 085 12500.77 168.40 54677.93 88888.00 2015-03-26 21:14:00.000 085 12500.75 168.43 54677.95 88888.00 2015-03-26 21:14:00.125 085 12500.75 168.43 54677.97 88888.00 2015-03-26 21:14:00.250 085 12500.73 168.40 54677.97 88888.00 2015-03-26 21:14:00.375 085 12500.75 168.43 54677.93 88888.00 2015-03-26 21:14:00.500 085 12500.73 168.40 54677.93 88888.00 2015-03-26 21:14:00.625 085 12500.73 168.40 54677.93 88888.00 2015-03-26 21:14:00.750 085 12500.70 168.43 54677.97 88888.00 2015-03-26 21:14:00.875 085 12500.70 168.43 54677.97 88888.00 2015-03-26 21:14:01.000 085 12500.70 168.47 54677.97 88888.00 2015-03-26 21:14:01.125 085 12500.58 168.47 54678.00 88888.00 2015-03-26 21:14:01.250 085 12500.52 168.40 54677.97 88888.00 2015-03-26 21:14:01.375 085 12500.52 168.38 54677.95 88888.00 2015-03-26 21:14:01.500 085 12500.55 168.40 54677.93 88888.00 2015-03-26 21:14:01.625 085 12500.50 168.43 54677.97 88888.00 2015-03-26 21:14:01.750 085 12500.52 168.43 54677.97 88888.00 2015-03-26 21:14:01.875 085 12500.48 168.45 54678.00 88888.00 2015-03-26 21:14:02.000 085 12500.52 168.43 54678.00 88888.00 2015-03-26 21:14:02.125 085 12500.52 168.40 54677.95 88888.00 2015-03-26 21:14:02.250 085 12500.55 168.43 54678.00 88888.00 2015-03-26 21:14:02.375 085 12500.62 168.47 54677.97 88888.00 2015-03-26 21:14:02.500 085 12500.65 168.50 54678.00 88888.00 2015-03-26 21:14:02.625 085 12500.62 168.47 54678.00 88888.00 2015-03-26 21:14:02.750 085 12500.58 168.43 54677.95 88888.00 2015-03-26 21:14:02.875 085 12500.58 168.43 54678.00 88888.00 2015-03-26 21:14:03.000 085 12500.62 168.40 54677.95 88888.00 2015-03-26 21:14:03.125 085 12500.62 168.40 54677.95 88888.00 2015-03-26 21:14:03.250 085 12500.50 168.40 54677.97 88888.00 2015-03-26 21:14:03.375 085 12500.48 168.40 54677.97 88888.00 2015-03-26 21:14:03.500 085 12500.50 168.40 54678.00 88888.00 2015-03-26 21:14:03.625 085 12500.45 168.40 54677.97 88888.00 2015-03-26 21:14:03.750 085 12500.50 168.40 54678.00 88888.00 2015-03-26 21:14:03.875 085 12500.55 168.40 54678.00 88888.00 2015-03-26 21:14:04.000 085 12500.50 168.35 54677.97 88888.00 2015-03-26 21:14:04.125 085 12500.42 168.35 54677.97 88888.00 2015-03-26 21:14:04.250 085 12500.42 168.32 54677.97 88888.00 2015-03-26 21:14:04.375 085 12500.45 168.35 54678.00 88888.00 2015-03-26 21:14:04.500 085 12500.45 168.35 54678.00 88888.00 2015-03-26 21:14:04.625 085 12500.48 168.38 54677.97 88888.00 2015-03-26 21:14:04.750 085 12500.48 168.40 54677.97 88888.00 2015-03-26 21:14:04.875 085 12500.42 168.40 54677.97 88888.00 2015-03-26 21:14:05.000 085 12500.38 168.38 54677.97 88888.00 2015-03-26 21:14:05.125 085 12500.33 168.38 54677.97 88888.00 2015-03-26 21:14:05.250 085 12500.35 168.35 54678.00 88888.00 2015-03-26 21:14:05.375 085 12500.38 168.40 54678.00 88888.00 2015-03-26 21:14:05.500 085 12500.40 168.38 54678.00 88888.00 2015-03-26 21:14:05.625 085 12500.42 168.35 54677.95 88888.00 2015-03-26 21:14:05.750 085 12500.42 168.40 54677.97 88888.00 2015-03-26 21:14:05.875 085 12500.38 168.38 54677.95 88888.00 2015-03-26 21:14:06.000 085 12500.40 168.38 54677.97 88888.00 2015-03-26 21:14:06.125 085 12500.42 168.38 54678.00 88888.00 2015-03-26 21:14:06.250 085 12500.38 168.35 54678.03 88888.00 2015-03-26 21:14:06.375 085 12500.40 168.35 54678.00 88888.00 2015-03-26 21:14:06.500 085 12500.35 168.32 54677.97 88888.00 2015-03-26 21:14:06.625 085 12500.35 168.32 54677.97 88888.00 2015-03-26 21:14:06.750 085 12500.38 168.35 54678.03 88888.00 2015-03-26 21:14:06.875 085 12500.35 168.38 54678.00 88888.00 2015-03-26 21:14:07.000 085 12500.30 168.32 54677.97 88888.00 2015-03-26 21:14:07.125 085 12500.33 168.32 54678.00 88888.00 2015-03-26 21:14:07.250 085 12500.30 168.35 54678.03 88888.00 2015-03-26 21:14:07.375 085 12500.35 168.38 54678.03 88888.00 2015-03-26 21:14:07.500 085 12500.27 168.38 54678.03 88888.00 2015-03-26 21:14:07.625 085 12500.25 168.32 54678.00 88888.00 2015-03-26 21:14:07.750 085 12500.25 168.32 54677.97 88888.00 2015-03-26 21:14:07.875 085 12500.30 168.35 54677.97 88888.00 2015-03-26 21:14:08.000 085 12500.35 168.35 54677.97 88888.00 2015-03-26 21:14:08.125 085 12500.25 168.30 54677.97 88888.00 2015-03-26 21:14:08.250 085 12500.20 168.32 54678.00 88888.00 2015-03-26 21:14:08.375 085 12500.17 168.35 54677.97 88888.00 2015-03-26 21:14:08.500 085 12500.12 168.32 54677.97 88888.00 2015-03-26 21:14:08.625 085 12500.15 168.35 54677.97 88888.00 2015-03-26 21:14:08.750 085 12500.20 168.35 54678.00 88888.00 2015-03-26 21:14:08.875 085 12500.23 168.30 54677.95 88888.00 2015-03-26 21:14:09.000 085 12500.27 168.30 54677.97 88888.00 2015-03-26 21:14:09.125 085 12500.23 168.35 54677.97 88888.00 2015-03-26 21:14:09.250 085 12500.20 168.35 54677.97 88888.00 2015-03-26 21:14:09.375 085 12500.27 168.35 54678.00 88888.00 2015-03-26 21:14:09.500 085 12500.33 168.38 54678.03 88888.00 2015-03-26 21:14:09.625 085 12500.30 168.35 54678.03 88888.00 2015-03-26 21:14:09.750 085 12500.20 168.30 54677.97 88888.00 2015-03-26 21:14:09.875 085 12500.15 168.30 54677.95 88888.00 2015-03-26 21:14:10.000 085 12500.30 168.32 54677.97 88888.00 2015-03-26 21:14:10.125 085 12500.35 168.35 54678.00 88888.00 2015-03-26 21:14:10.250 085 12500.23 168.28 54677.97 88888.00 2015-03-26 21:14:10.375 085 12500.17 168.25 54677.95 88888.00 2015-03-26 21:14:10.500 085 12500.15 168.28 54677.95 88888.00 2015-03-26 21:14:10.625 085 12500.17 168.30 54677.97 88888.00 2015-03-26 21:14:10.750 085 12500.17 168.32 54677.97 88888.00 2015-03-26 21:14:10.875 085 12500.17 168.30 54677.95 88888.00 2015-03-26 21:14:11.000 085 12500.20 168.30 54677.93 88888.00 2015-03-26 21:14:11.125 085 12500.15 168.30 54677.97 88888.00 2015-03-26 21:14:11.250 085 12500.10 168.35 54678.00 88888.00 2015-03-26 21:14:11.375 085 12500.17 168.35 54677.97 88888.00 2015-03-26 21:14:11.500 085 12500.17 168.32 54677.97 88888.00 2015-03-26 21:14:11.625 085 12500.17 168.32 54677.95 88888.00 2015-03-26 21:14:11.750 085 12500.15 168.32 54677.97 88888.00 2015-03-26 21:14:11.875 085 12500.12 168.32 54677.95 88888.00 2015-03-26 21:14:12.000 085 12500.15 168.30 54678.00 88888.00 2015-03-26 21:14:12.125 085 12500.20 168.32 54677.97 88888.00 2015-03-26 21:14:12.250 085 12500.20 168.35 54677.93 88888.00 2015-03-26 21:14:12.375 085 12500.23 168.35 54677.93 88888.00 2015-03-26 21:14:12.500 085 12500.15 168.32 54677.90 88888.00 2015-03-26 21:14:12.625 085 12500.17 168.32 54677.95 88888.00 2015-03-26 21:14:12.750 085 12500.23 168.32 54677.93 88888.00 2015-03-26 21:14:12.875 085 12500.20 168.32 54677.93 88888.00 2015-03-26 21:14:13.000 085 12500.17 168.35 54677.95 88888.00 2015-03-26 21:14:13.125 085 12500.15 168.38 54677.95 88888.00 2015-03-26 21:14:13.250 085 12500.12 168.35 54677.95 88888.00 2015-03-26 21:14:13.375 085 12500.12 168.35 54677.93 88888.00 2015-03-26 21:14:13.500 085 12500.15 168.38 54677.95 88888.00 2015-03-26 21:14:13.625 085 12500.17 168.43 54677.95 88888.00 2015-03-26 21:14:13.750 085 12500.12 168.40 54677.90 88888.00 2015-03-26 21:14:13.875 085 12500.12 168.40 54677.88 88888.00 2015-03-26 21:14:14.000 085 12500.12 168.38 54677.88 88888.00 2015-03-26 21:14:14.125 085 12500.08 168.38 54677.90 88888.00 2015-03-26 21:14:14.250 085 12500.05 168.40 54677.90 88888.00 2015-03-26 21:14:14.375 085 12500.02 168.40 54677.88 88888.00 2015-03-26 21:14:14.500 085 12500.05 168.40 54677.82 88888.00 2015-03-26 21:14:14.625 085 12500.05 168.40 54677.88 88888.00 2015-03-26 21:14:14.750 085 12500.08 168.40 54677.88 88888.00 2015-03-26 21:14:14.875 085 12500.12 168.40 54677.90 88888.00 2015-03-26 21:14:15.000 085 12500.17 168.40 54677.82 88888.00 2015-03-26 21:14:15.125 085 12500.15 168.40 54677.85 88888.00 2015-03-26 21:14:15.250 085 12500.10 168.40 54677.88 88888.00 2015-03-26 21:14:15.375 085 12500.15 168.43 54677.90 88888.00 2015-03-26 21:14:15.500 085 12500.15 168.43 54677.88 88888.00 2015-03-26 21:14:15.625 085 12500.10 168.38 54677.88 88888.00 2015-03-26 21:14:15.750 085 12500.10 168.43 54677.85 88888.00 2015-03-26 21:14:15.875 085 12500.15 168.43 54677.88 88888.00 2015-03-26 21:14:16.000 085 12500.15 168.40 54677.85 88888.00 2015-03-26 21:14:16.125 085 12500.10 168.40 54677.85 88888.00 2015-03-26 21:14:16.250 085 12500.08 168.38 54677.82 88888.00 2015-03-26 21:14:16.375 085 12500.05 168.40 54677.82 88888.00 2015-03-26 21:14:16.500 085 12500.08 168.38 54677.85 88888.00 2015-03-26 21:14:16.625 085 12500.15 168.38 54677.85 88888.00 2015-03-26 21:14:16.750 085 12500.23 168.38 54677.82 88888.00 2015-03-26 21:14:16.875 085 12500.25 168.35 54677.80 88888.00 2015-03-26 21:14:17.000 085 12500.20 168.35 54677.82 88888.00 2015-03-26 21:14:17.125 085 12500.12 168.35 54677.80 88888.00 2015-03-26 21:14:17.250 085 12500.10 168.32 54677.82 88888.00 2015-03-26 21:14:17.375 085 12500.15 168.38 54677.82 88888.00 2015-03-26 21:14:17.500 085 12500.17 168.38 54677.78 88888.00 2015-03-26 21:14:17.625 085 12500.12 168.38 54677.75 88888.00 2015-03-26 21:14:17.750 085 12500.08 168.40 54677.75 88888.00 2015-03-26 21:14:17.875 085 12500.10 168.40 54677.75 88888.00 2015-03-26 21:14:18.000 085 12500.15 168.40 54677.78 88888.00 2015-03-26 21:14:18.125 085 12500.17 168.40 54677.75 88888.00 2015-03-26 21:14:18.250 085 12500.10 168.40 54677.78 88888.00 2015-03-26 21:14:18.375 085 12500.10 168.38 54677.78 88888.00 2015-03-26 21:14:18.500 085 12500.08 168.38 54677.80 88888.00 2015-03-26 21:14:18.625 085 12500.08 168.38 54677.80 88888.00 2015-03-26 21:14:18.750 085 12500.15 168.40 54677.80 88888.00 2015-03-26 21:14:18.875 085 12500.15 168.40 54677.82 88888.00 2015-03-26 21:14:19.000 085 12500.08 168.38 54677.80 88888.00 2015-03-26 21:14:19.125 085 12500.05 168.38 54677.80 88888.00 2015-03-26 21:14:19.250 085 12500.08 168.40 54677.82 88888.00 2015-03-26 21:14:19.375 085 12500.15 168.40 54677.85 88888.00 2015-03-26 21:14:19.500 085 12500.17 168.38 54677.82 88888.00 2015-03-26 21:14:19.625 085 12500.15 168.38 54677.80 88888.00 2015-03-26 21:14:19.750 085 12500.10 168.40 54677.75 88888.00 2015-03-26 21:14:19.875 085 12500.15 168.40 54677.80 88888.00 2015-03-26 21:14:20.000 085 12500.10 168.40 54677.78 88888.00 2015-03-26 21:14:20.125 085 12500.02 168.38 54677.78 88888.00 2015-03-26 21:14:20.250 085 12500.05 168.38 54677.80 88888.00 2015-03-26 21:14:20.375 085 12500.17 168.40 54677.78 88888.00 2015-03-26 21:14:20.500 085 12500.17 168.38 54677.75 88888.00 2015-03-26 21:14:20.625 085 12500.05 168.35 54677.70 88888.00 2015-03-26 21:14:20.750 085 12500.05 168.38 54677.72 88888.00 2015-03-26 21:14:20.875 085 12500.10 168.43 54677.75 88888.00 2015-03-26 21:14:21.000 085 12500.12 168.40 54677.75 88888.00 2015-03-26 21:14:21.125 085 12500.08 168.38 54677.72 88888.00 2015-03-26 21:14:21.250 085 12500.02 168.38 54677.75 88888.00 2015-03-26 21:14:21.375 085 12500.08 168.40 54677.72 88888.00 2015-03-26 21:14:21.500 085 12500.12 168.38 54677.72 88888.00 2015-03-26 21:14:21.625 085 12500.08 168.38 54677.72 88888.00 2015-03-26 21:14:21.750 085 12500.02 168.40 54677.75 88888.00 2015-03-26 21:14:21.875 085 12500.05 168.40 54677.75 88888.00 2015-03-26 21:14:22.000 085 12500.02 168.40 54677.72 88888.00 2015-03-26 21:14:22.125 085 12500.00 168.40 54677.75 88888.00 2015-03-26 21:14:22.250 085 12499.98 168.38 54677.75 88888.00 2015-03-26 21:14:22.375 085 12500.00 168.38 54677.75 88888.00 2015-03-26 21:14:22.500 085 12500.00 168.38 54677.75 88888.00 2015-03-26 21:14:22.625 085 12500.02 168.40 54677.72 88888.00 2015-03-26 21:14:22.750 085 12500.02 168.43 54677.75 88888.00 2015-03-26 21:14:22.875 085 12500.00 168.43 54677.70 88888.00 2015-03-26 21:14:23.000 085 12500.00 168.43 54677.70 88888.00 2015-03-26 21:14:23.125 085 12500.00 168.40 54677.70 88888.00 2015-03-26 21:14:23.250 085 12500.00 168.40 54677.72 88888.00 2015-03-26 21:14:23.375 085 12500.02 168.40 54677.70 88888.00 2015-03-26 21:14:23.500 085 12500.00 168.45 54677.70 88888.00 2015-03-26 21:14:23.625 085 12500.00 168.47 54677.72 88888.00 2015-03-26 21:14:23.750 085 12500.02 168.45 54677.72 88888.00 2015-03-26 21:14:23.875 085 12500.05 168.45 54677.70 88888.00 2015-03-26 21:14:24.000 085 12500.02 168.50 54677.70 88888.00 2015-03-26 21:14:24.125 085 12500.02 168.45 54677.70 88888.00 2015-03-26 21:14:24.250 085 12500.00 168.43 54677.68 88888.00 2015-03-26 21:14:24.375 085 12500.02 168.45 54677.65 88888.00 2015-03-26 21:14:24.500 085 12500.05 168.45 54677.68 88888.00 2015-03-26 21:14:24.625 085 12500.10 168.47 54677.68 88888.00 2015-03-26 21:14:24.750 085 12500.08 168.47 54677.68 88888.00 2015-03-26 21:14:24.875 085 12500.08 168.45 54677.68 88888.00 2015-03-26 21:14:25.000 085 12500.08 168.47 54677.70 88888.00 2015-03-26 21:14:25.125 085 12500.05 168.50 54677.70 88888.00 2015-03-26 21:14:25.250 085 12499.98 168.45 54677.70 88888.00 2015-03-26 21:14:25.375 085 12499.98 168.45 54677.68 88888.00 2015-03-26 21:14:25.500 085 12500.00 168.45 54677.68 88888.00 2015-03-26 21:14:25.625 085 12499.98 168.43 54677.62 88888.00 2015-03-26 21:14:25.750 085 12499.95 168.47 54677.65 88888.00 2015-03-26 21:14:25.875 085 12499.95 168.50 54677.65 88888.00 2015-03-26 21:14:26.000 085 12499.98 168.50 54677.68 88888.00 2015-03-26 21:14:26.125 085 12499.90 168.50 54677.68 88888.00 2015-03-26 21:14:26.250 085 12499.83 168.45 54677.62 88888.00 2015-03-26 21:14:26.375 085 12499.90 168.47 54677.62 88888.00 2015-03-26 21:14:26.500 085 12499.90 168.50 54677.65 88888.00 2015-03-26 21:14:26.625 085 12499.88 168.50 54677.65 88888.00 2015-03-26 21:14:26.750 085 12499.85 168.45 54677.62 88888.00 2015-03-26 21:14:26.875 085 12499.90 168.50 54677.65 88888.00 2015-03-26 21:14:27.000 085 12499.98 168.53 54677.65 88888.00 2015-03-26 21:14:27.125 085 12499.90 168.53 54677.65 88888.00 2015-03-26 21:14:27.250 085 12499.88 168.50 54677.68 88888.00 2015-03-26 21:14:27.375 085 12499.88 168.55 54677.65 88888.00 2015-03-26 21:14:27.500 085 12499.85 168.55 54677.65 88888.00 2015-03-26 21:14:27.625 085 12499.90 168.55 54677.62 88888.00 2015-03-26 21:14:27.750 085 12499.98 168.55 54677.60 88888.00 2015-03-26 21:14:27.875 085 12500.00 168.55 54677.60 88888.00 2015-03-26 21:14:28.000 085 12500.02 168.55 54677.60 88888.00 2015-03-26 21:14:28.125 085 12500.00 168.60 54677.62 88888.00 2015-03-26 21:14:28.250 085 12499.88 168.60 54677.62 88888.00 2015-03-26 21:14:28.375 085 12499.90 168.60 54677.60 88888.00 2015-03-26 21:14:28.500 085 12499.95 168.57 54677.60 88888.00 2015-03-26 21:14:28.625 085 12500.00 168.57 54677.60 88888.00 2015-03-26 21:14:28.750 085 12500.00 168.62 54677.62 88888.00 2015-03-26 21:14:28.875 085 12500.02 168.62 54677.60 88888.00 2015-03-26 21:14:29.000 085 12500.05 168.62 54677.60 88888.00 2015-03-26 21:14:29.125 085 12500.08 168.60 54677.62 88888.00 2015-03-26 21:14:29.250 085 12500.05 168.60 54677.60 88888.00 2015-03-26 21:14:29.375 085 12500.02 168.62 54677.60 88888.00 2015-03-26 21:14:29.500 085 12500.00 168.65 54677.62 88888.00 2015-03-26 21:14:29.625 085 12500.00 168.65 54677.60 88888.00 2015-03-26 21:14:29.750 085 12500.02 168.68 54677.60 88888.00 2015-03-26 21:14:29.875 085 12499.95 168.62 54677.57 88888.00 2015-03-26 21:14:30.000 085 12499.90 168.65 54677.57 88888.00 2015-03-26 21:14:30.125 085 12499.95 168.68 54677.60 88888.00 2015-03-26 21:14:30.250 085 12500.00 168.68 54677.57 88888.00 2015-03-26 21:14:30.375 085 12500.02 168.70 54677.55 88888.00 2015-03-26 21:14:30.500 085 12500.00 168.72 54677.57 88888.00 2015-03-26 21:14:30.625 085 12499.98 168.75 54677.57 88888.00 2015-03-26 21:14:30.750 085 12499.98 168.75 54677.57 88888.00 2015-03-26 21:14:30.875 085 12499.95 168.72 54677.57 88888.00 2015-03-26 21:14:31.000 085 12499.95 168.72 54677.53 88888.00 2015-03-26 21:14:31.125 085 12500.00 168.75 54677.53 88888.00 2015-03-26 21:14:31.250 085 12499.95 168.78 54677.53 88888.00 2015-03-26 21:14:31.375 085 12499.98 168.80 54677.53 88888.00 2015-03-26 21:14:31.500 085 12499.95 168.80 54677.53 88888.00 2015-03-26 21:14:31.625 085 12499.92 168.80 54677.53 88888.00 2015-03-26 21:14:31.750 085 12499.90 168.82 54677.55 88888.00 2015-03-26 21:14:31.875 085 12499.92 168.80 54677.57 88888.00 2015-03-26 21:14:32.000 085 12499.98 168.82 54677.53 88888.00 2015-03-26 21:14:32.125 085 12499.98 168.80 54677.53 88888.00 2015-03-26 21:14:32.250 085 12499.98 168.78 54677.53 88888.00 2015-03-26 21:14:32.375 085 12500.02 168.82 54677.53 88888.00 2015-03-26 21:14:32.500 085 12500.05 168.82 54677.53 88888.00 2015-03-26 21:14:32.625 085 12500.08 168.82 54677.53 88888.00 2015-03-26 21:14:32.750 085 12500.05 168.85 54677.50 88888.00 2015-03-26 21:14:32.875 085 12500.00 168.90 54677.53 88888.00 2015-03-26 21:14:33.000 085 12500.00 168.90 54677.50 88888.00 2015-03-26 21:14:33.125 085 12499.98 168.88 54677.50 88888.00 2015-03-26 21:14:33.250 085 12499.98 168.88 54677.50 88888.00 2015-03-26 21:14:33.375 085 12500.05 168.88 54677.50 88888.00 2015-03-26 21:14:33.500 085 12500.05 168.88 54677.47 88888.00 2015-03-26 21:14:33.625 085 12500.08 168.93 54677.50 88888.00 2015-03-26 21:14:33.750 085 12500.08 168.95 54677.50 88888.00 2015-03-26 21:14:33.875 085 12500.05 168.93 54677.47 88888.00 2015-03-26 21:14:34.000 085 12500.00 168.93 54677.47 88888.00 2015-03-26 21:14:34.125 085 12499.98 168.93 54677.50 88888.00 2015-03-26 21:14:34.250 085 12499.98 168.95 54677.47 88888.00 2015-03-26 21:14:34.375 085 12500.02 168.90 54677.45 88888.00 2015-03-26 21:14:34.500 085 12500.00 168.95 54677.43 88888.00 2015-03-26 21:14:34.625 085 12500.05 168.95 54677.47 88888.00 2015-03-26 21:14:34.750 085 12499.98 169.03 54677.45 88888.00 2015-03-26 21:14:34.875 085 12499.92 169.00 54677.43 88888.00 2015-03-26 21:14:35.000 085 12499.92 168.97 54677.40 88888.00 2015-03-26 21:14:35.125 085 12499.95 169.03 54677.43 88888.00 2015-03-26 21:14:35.250 085 12499.90 169.07 54677.43 88888.00 2015-03-26 21:14:35.375 085 12499.92 169.07 54677.45 88888.00 2015-03-26 21:14:35.500 085 12499.95 169.05 54677.43 88888.00 2015-03-26 21:14:35.625 085 12499.95 169.05 54677.40 88888.00 2015-03-26 21:14:35.750 085 12500.00 169.07 54677.43 88888.00 2015-03-26 21:14:35.875 085 12500.00 169.07 54677.40 88888.00 2015-03-26 21:14:36.000 085 12499.92 169.07 54677.38 88888.00 2015-03-26 21:14:36.125 085 12499.90 169.07 54677.38 88888.00 2015-03-26 21:14:36.250 085 12499.90 169.03 54677.38 88888.00 2015-03-26 21:14:36.375 085 12499.95 169.05 54677.38 88888.00 2015-03-26 21:14:36.500 085 12499.95 169.10 54677.40 88888.00 2015-03-26 21:14:36.625 085 12499.98 169.12 54677.40 88888.00 2015-03-26 21:14:36.750 085 12499.98 169.10 54677.40 88888.00 2015-03-26 21:14:36.875 085 12499.98 169.10 54677.40 88888.00 2015-03-26 21:14:37.000 085 12500.00 169.12 54677.40 88888.00 2015-03-26 21:14:37.125 085 12500.05 169.12 54677.32 88888.00 2015-03-26 21:14:37.250 085 12500.00 169.05 54677.35 88888.00 2015-03-26 21:14:37.375 085 12500.02 169.10 54677.30 88888.00 2015-03-26 21:14:37.500 085 12500.02 169.18 54677.32 88888.00 2015-03-26 21:14:37.625 085 12500.08 169.18 54677.38 88888.00 2015-03-26 21:14:37.750 085 12500.02 169.18 54677.38 88888.00 2015-03-26 21:14:37.875 085 12500.02 169.18 54677.38 88888.00 2015-03-26 21:14:38.000 085 12499.98 169.12 54677.32 88888.00 2015-03-26 21:14:38.125 085 12499.98 169.18 54677.32 88888.00 2015-03-26 21:14:38.250 085 12500.02 169.18 54677.32 88888.00 2015-03-26 21:14:38.375 085 12500.10 169.15 54677.32 88888.00 2015-03-26 21:14:38.500 085 12500.05 169.15 54677.30 88888.00 2015-03-26 21:14:38.625 085 12500.02 169.18 54677.32 88888.00 2015-03-26 21:14:38.750 085 12500.00 169.20 54677.32 88888.00 2015-03-26 21:14:38.875 085 12500.00 169.22 54677.32 88888.00 2015-03-26 21:14:39.000 085 12499.95 169.25 54677.32 88888.00 2015-03-26 21:14:39.125 085 12499.98 169.20 54677.32 88888.00 2015-03-26 21:14:39.250 085 12500.00 169.25 54677.35 88888.00 2015-03-26 21:14:39.375 085 12499.98 169.28 54677.35 88888.00 2015-03-26 21:14:39.500 085 12499.90 169.25 54677.30 88888.00 2015-03-26 21:14:39.625 085 12499.95 169.22 54677.28 88888.00 2015-03-26 21:14:39.750 085 12499.92 169.22 54677.30 88888.00 2015-03-26 21:14:39.875 085 12499.95 169.22 54677.30 88888.00 2015-03-26 21:14:40.000 085 12500.00 169.22 54677.30 88888.00 2015-03-26 21:14:40.125 085 12499.98 169.22 54677.30 88888.00 2015-03-26 21:14:40.250 085 12499.95 169.22 54677.32 88888.00 2015-03-26 21:14:40.375 085 12500.00 169.22 54677.32 88888.00 2015-03-26 21:14:40.500 085 12499.95 169.22 54677.32 88888.00 2015-03-26 21:14:40.625 085 12499.92 169.32 54677.32 88888.00 2015-03-26 21:14:40.750 085 12499.90 169.32 54677.32 88888.00 2015-03-26 21:14:40.875 085 12499.90 169.30 54677.30 88888.00 2015-03-26 21:14:41.000 085 12499.95 169.30 54677.32 88888.00 2015-03-26 21:14:41.125 085 12499.95 169.28 54677.30 88888.00 2015-03-26 21:14:41.250 085 12499.92 169.25 54677.28 88888.00 2015-03-26 21:14:41.375 085 12499.95 169.28 54677.28 88888.00 2015-03-26 21:14:41.500 085 12499.90 169.25 54677.28 88888.00 2015-03-26 21:14:41.625 085 12499.85 169.28 54677.25 88888.00 2015-03-26 21:14:41.750 085 12499.92 169.32 54677.30 88888.00 2015-03-26 21:14:41.875 085 12500.00 169.32 54677.30 88888.00 2015-03-26 21:14:42.000 085 12500.00 169.30 54677.28 88888.00 2015-03-26 21:14:42.125 085 12499.98 169.30 54677.30 88888.00 2015-03-26 21:14:42.250 085 12499.95 169.30 54677.30 88888.00 2015-03-26 21:14:42.375 085 12499.98 169.30 54677.28 88888.00 2015-03-26 21:14:42.500 085 12500.02 169.30 54677.28 88888.00 2015-03-26 21:14:42.625 085 12500.00 169.25 54677.22 88888.00 2015-03-26 21:14:42.750 085 12499.98 169.22 54677.22 88888.00 2015-03-26 21:14:42.875 085 12500.00 169.28 54677.22 88888.00 2015-03-26 21:14:43.000 085 12500.00 169.30 54677.20 88888.00 2015-03-26 21:14:43.125 085 12500.02 169.30 54677.25 88888.00 2015-03-26 21:14:43.250 085 12499.95 169.30 54677.25 88888.00 2015-03-26 21:14:43.375 085 12499.98 169.30 54677.28 88888.00 2015-03-26 21:14:43.500 085 12499.92 169.22 54677.22 88888.00 2015-03-26 21:14:43.625 085 12499.92 169.28 54677.22 88888.00 2015-03-26 21:14:43.750 085 12499.92 169.28 54677.22 88888.00 2015-03-26 21:14:43.875 085 12499.92 169.28 54677.22 88888.00 2015-03-26 21:14:44.000 085 12499.88 169.28 54677.25 88888.00 2015-03-26 21:14:44.125 085 12499.88 169.25 54677.25 88888.00 2015-03-26 21:14:44.250 085 12499.88 169.22 54677.22 88888.00 2015-03-26 21:14:44.375 085 12499.90 169.22 54677.22 88888.00 2015-03-26 21:14:44.500 085 12499.88 169.28 54677.25 88888.00 2015-03-26 21:14:44.625 085 12499.88 169.28 54677.25 88888.00 2015-03-26 21:14:44.750 085 12499.92 169.28 54677.22 88888.00 2015-03-26 21:14:44.875 085 12499.90 169.28 54677.20 88888.00 2015-03-26 21:14:45.000 085 12499.92 169.30 54677.20 88888.00 2015-03-26 21:14:45.125 085 12499.95 169.30 54677.20 88888.00 2015-03-26 21:14:45.250 085 12499.85 169.28 54677.20 88888.00 2015-03-26 21:14:45.375 085 12499.83 169.32 54677.18 88888.00 2015-03-26 21:14:45.500 085 12499.88 169.32 54677.25 88888.00 2015-03-26 21:14:45.625 085 12499.85 169.32 54677.20 88888.00 2015-03-26 21:14:45.750 085 12499.90 169.32 54677.20 88888.00 2015-03-26 21:14:45.875 085 12499.92 169.32 54677.20 88888.00 2015-03-26 21:14:46.000 085 12499.95 169.30 54677.20 88888.00 2015-03-26 21:14:46.125 085 12499.90 169.28 54677.18 88888.00 2015-03-26 21:14:46.250 085 12499.85 169.28 54677.20 88888.00 2015-03-26 21:14:46.375 085 12499.92 169.28 54677.20 88888.00 2015-03-26 21:14:46.500 085 12499.90 169.28 54677.20 88888.00 2015-03-26 21:14:46.625 085 12499.88 169.28 54677.22 88888.00 2015-03-26 21:14:46.750 085 12499.92 169.30 54677.22 88888.00 2015-03-26 21:14:46.875 085 12499.95 169.30 54677.20 88888.00 2015-03-26 21:14:47.000 085 12499.95 169.28 54677.18 88888.00 2015-03-26 21:14:47.125 085 12499.92 169.25 54677.18 88888.00 2015-03-26 21:14:47.250 085 12499.92 169.22 54677.15 88888.00 2015-03-26 21:14:47.375 085 12499.95 169.25 54677.18 88888.00 2015-03-26 21:14:47.500 085 12499.92 169.25 54677.18 88888.00 2015-03-26 21:14:47.625 085 12499.92 169.30 54677.22 88888.00 2015-03-26 21:14:47.750 085 12499.90 169.28 54677.20 88888.00 2015-03-26 21:14:47.875 085 12499.95 169.25 54677.18 88888.00 2015-03-26 21:14:48.000 085 12499.95 169.25 54677.15 88888.00 2015-03-26 21:14:48.125 085 12499.92 169.25 54677.18 88888.00 2015-03-26 21:14:48.250 085 12499.85 169.25 54677.18 88888.00 2015-03-26 21:14:48.375 085 12499.88 169.25 54677.15 88888.00 2015-03-26 21:14:48.500 085 12499.92 169.25 54677.18 88888.00 2015-03-26 21:14:48.625 085 12499.98 169.25 54677.20 88888.00 2015-03-26 21:14:48.750 085 12499.95 169.28 54677.18 88888.00 2015-03-26 21:14:48.875 085 12499.88 169.28 54677.15 88888.00 2015-03-26 21:14:49.000 085 12499.90 169.30 54677.15 88888.00 2015-03-26 21:14:49.125 085 12499.98 169.30 54677.18 88888.00 2015-03-26 21:14:49.250 085 12499.92 169.28 54677.20 88888.00 2015-03-26 21:14:49.375 085 12499.98 169.32 54677.20 88888.00 2015-03-26 21:14:49.500 085 12500.02 169.32 54677.15 88888.00 2015-03-26 21:14:49.625 085 12500.02 169.32 54677.15 88888.00 2015-03-26 21:14:49.750 085 12500.00 169.32 54677.15 88888.00 2015-03-26 21:14:49.875 085 12499.95 169.32 54677.12 88888.00 2015-03-26 21:14:50.000 085 12499.98 169.30 54677.12 88888.00 2015-03-26 21:14:50.125 085 12500.05 169.32 54677.18 88888.00 2015-03-26 21:14:50.250 085 12499.98 169.32 54677.18 88888.00 2015-03-26 21:14:50.375 085 12499.95 169.35 54677.12 88888.00 2015-03-26 21:14:50.500 085 12499.95 169.35 54677.12 88888.00 2015-03-26 21:14:50.625 085 12499.90 169.30 54677.12 88888.00 2015-03-26 21:14:50.750 085 12499.98 169.35 54677.18 88888.00 2015-03-26 21:14:50.875 085 12500.00 169.40 54677.12 88888.00 2015-03-26 21:14:51.000 085 12500.00 169.35 54677.12 88888.00 2015-03-26 21:14:51.125 085 12500.00 169.32 54677.15 88888.00 2015-03-26 21:14:51.250 085 12499.95 169.30 54677.12 88888.00 2015-03-26 21:14:51.375 085 12499.98 169.28 54677.10 88888.00 2015-03-26 21:14:51.500 085 12499.98 169.32 54677.10 88888.00 2015-03-26 21:14:51.625 085 12500.00 169.35 54677.12 88888.00 2015-03-26 21:14:51.750 085 12500.00 169.35 54677.10 88888.00 2015-03-26 21:14:51.875 085 12500.00 169.40 54677.10 88888.00 2015-03-26 21:14:52.000 085 12499.98 169.38 54677.07 88888.00 2015-03-26 21:14:52.125 085 12500.02 169.38 54677.10 88888.00 2015-03-26 21:14:52.250 085 12500.02 169.40 54677.12 88888.00 2015-03-26 21:14:52.375 085 12500.08 169.43 54677.12 88888.00 2015-03-26 21:14:52.500 085 12500.05 169.40 54677.12 88888.00 2015-03-26 21:14:52.625 085 12500.02 169.40 54677.12 88888.00 2015-03-26 21:14:52.750 085 12500.05 169.43 54677.10 88888.00 2015-03-26 21:14:52.875 085 12500.02 169.43 54677.12 88888.00 2015-03-26 21:14:53.000 085 12499.98 169.40 54677.10 88888.00 2015-03-26 21:14:53.125 085 12500.05 169.43 54677.12 88888.00 2015-03-26 21:14:53.250 085 12500.08 169.40 54677.10 88888.00 2015-03-26 21:14:53.375 085 12500.05 169.40 54677.10 88888.00 2015-03-26 21:14:53.500 085 12500.00 169.40 54677.12 88888.00 2015-03-26 21:14:53.625 085 12499.98 169.45 54677.10 88888.00 2015-03-26 21:14:53.750 085 12500.00 169.47 54677.10 88888.00 2015-03-26 21:14:53.875 085 12500.02 169.47 54677.10 88888.00 2015-03-26 21:14:54.000 085 12500.02 169.47 54677.07 88888.00 2015-03-26 21:14:54.125 085 12500.02 169.45 54677.10 88888.00 2015-03-26 21:14:54.250 085 12500.02 169.47 54677.10 88888.00 2015-03-26 21:14:54.375 085 12500.08 169.50 54677.07 88888.00 2015-03-26 21:14:54.500 085 12500.02 169.50 54677.10 88888.00 2015-03-26 21:14:54.625 085 12500.00 169.50 54677.12 88888.00 2015-03-26 21:14:54.750 085 12500.02 169.53 54677.12 88888.00 2015-03-26 21:14:54.875 085 12500.05 169.50 54677.12 88888.00 2015-03-26 21:14:55.000 085 12500.05 169.53 54677.07 88888.00 2015-03-26 21:14:55.125 085 12500.08 169.53 54677.10 88888.00 2015-03-26 21:14:55.250 085 12500.00 169.50 54677.05 88888.00 2015-03-26 21:14:55.375 085 12500.05 169.55 54677.07 88888.00 2015-03-26 21:14:55.500 085 12500.05 169.60 54677.07 88888.00 2015-03-26 21:14:55.625 085 12500.10 169.57 54677.07 88888.00 2015-03-26 21:14:55.750 085 12500.15 169.55 54677.07 88888.00 2015-03-26 21:14:55.875 085 12500.15 169.57 54677.05 88888.00 2015-03-26 21:14:56.000 085 12500.12 169.57 54677.05 88888.00 2015-03-26 21:14:56.125 085 12500.08 169.60 54677.10 88888.00 2015-03-26 21:14:56.250 085 12500.02 169.57 54677.07 88888.00 2015-03-26 21:14:56.375 085 12500.12 169.57 54677.05 88888.00 2015-03-26 21:14:56.500 085 12500.15 169.57 54677.10 88888.00 2015-03-26 21:14:56.625 085 12500.10 169.57 54677.07 88888.00 2015-03-26 21:14:56.750 085 12500.10 169.57 54677.05 88888.00 2015-03-26 21:14:56.875 085 12500.17 169.57 54677.07 88888.00 2015-03-26 21:14:57.000 085 12500.25 169.60 54677.05 88888.00 2015-03-26 21:14:57.125 085 12500.27 169.60 54677.07 88888.00 2015-03-26 21:14:57.250 085 12500.20 169.60 54677.07 88888.00 2015-03-26 21:14:57.375 085 12500.17 169.60 54677.05 88888.00 2015-03-26 21:14:57.500 085 12500.20 169.62 54677.05 88888.00 2015-03-26 21:14:57.625 085 12500.20 169.62 54677.03 88888.00 2015-03-26 21:14:57.750 085 12500.15 169.62 54677.03 88888.00 2015-03-26 21:14:57.875 085 12500.15 169.62 54677.03 88888.00 2015-03-26 21:14:58.000 085 12500.15 169.60 54677.03 88888.00 2015-03-26 21:14:58.125 085 12500.17 169.60 54677.03 88888.00 2015-03-26 21:14:58.250 085 12500.12 169.65 54677.03 88888.00 2015-03-26 21:14:58.375 085 12500.15 169.62 54677.03 88888.00 2015-03-26 21:14:58.500 085 12500.23 169.65 54677.00 88888.00 2015-03-26 21:14:58.625 085 12500.20 169.68 54677.05 88888.00 2015-03-26 21:14:58.750 085 12500.15 169.65 54677.05 88888.00 2015-03-26 21:14:58.875 085 12500.05 169.65 54677.05 88888.00 2015-03-26 21:14:59.000 085 12500.08 169.65 54677.00 88888.00 2015-03-26 21:14:59.125 085 12500.12 169.68 54677.00 88888.00 2015-03-26 21:14:59.250 085 12500.20 169.65 54677.00 88888.00 2015-03-26 21:14:59.375 085 12500.20 169.65 54677.00 88888.00 2015-03-26 21:14:59.500 085 12500.20 169.65 54677.00 88888.00 2015-03-26 21:14:59.625 085 12500.20 169.68 54677.00 88888.00 2015-03-26 21:14:59.750 085 12500.20 169.68 54677.00 88888.00 2015-03-26 21:14:59.875 085 12500.23 169.70 54676.97 88888.00 2015-03-26 21:15:00.000 085 12500.17 169.70 54676.95 88888.00 2015-03-26 21:15:00.125 085 12500.17 169.72 54677.00 88888.00 2015-03-26 21:15:00.250 085 12500.12 169.70 54677.00 88888.00 2015-03-26 21:15:00.375 085 12500.15 169.70 54677.00 88888.00 2015-03-26 21:15:00.500 085 12500.15 169.68 54677.00 88888.00 2015-03-26 21:15:00.625 085 12500.17 169.70 54677.00 88888.00 2015-03-26 21:15:00.750 085 12500.17 169.68 54676.95 88888.00 2015-03-26 21:15:00.875 085 12500.15 169.70 54676.97 88888.00 2015-03-26 21:15:01.000 085 12500.15 169.65 54677.00 88888.00 2015-03-26 21:15:01.125 085 12500.15 169.68 54677.00 88888.00 2015-03-26 21:15:01.250 085 12500.10 169.70 54677.03 88888.00 2015-03-26 21:15:01.375 085 12500.10 169.72 54677.00 88888.00 2015-03-26 21:15:01.500 085 12500.10 169.72 54676.97 88888.00 2015-03-26 21:15:01.625 085 12500.12 169.70 54677.00 88888.00 2015-03-26 21:15:01.750 085 12500.15 169.72 54677.00 88888.00 2015-03-26 21:15:01.875 085 12500.17 169.75 54677.03 88888.00 2015-03-26 21:15:02.000 085 12500.17 169.70 54677.00 88888.00 2015-03-26 21:15:02.125 085 12500.12 169.70 54677.00 88888.00 2015-03-26 21:15:02.250 085 12500.10 169.70 54677.03 88888.00 2015-03-26 21:15:02.375 085 12500.08 169.70 54677.00 88888.00 2015-03-26 21:15:02.500 085 12500.10 169.68 54676.97 88888.00 2015-03-26 21:15:02.625 085 12500.17 169.68 54676.97 88888.00 2015-03-26 21:15:02.750 085 12500.20 169.72 54676.93 88888.00 2015-03-26 21:15:02.875 085 12500.17 169.75 54676.97 88888.00 2015-03-26 21:15:03.000 085 12500.17 169.75 54677.00 88888.00 2015-03-26 21:15:03.125 085 12500.17 169.75 54677.00 88888.00 2015-03-26 21:15:03.250 085 12500.15 169.72 54676.97 88888.00 2015-03-26 21:15:03.375 085 12500.15 169.72 54677.00 88888.00 2015-03-26 21:15:03.500 085 12500.17 169.75 54676.97 88888.00 2015-03-26 21:15:03.625 085 12500.23 169.78 54676.95 88888.00 2015-03-26 21:15:03.750 085 12500.23 169.75 54676.95 88888.00 2015-03-26 21:15:03.875 085 12500.27 169.75 54676.95 88888.00 2015-03-26 21:15:04.000 085 12500.27 169.75 54676.93 88888.00 2015-03-26 21:15:04.125 085 12500.27 169.78 54676.95 88888.00 2015-03-26 21:15:04.250 085 12500.23 169.78 54676.95 88888.00 2015-03-26 21:15:04.375 085 12500.20 169.78 54676.93 88888.00 2015-03-26 21:15:04.500 085 12500.17 169.78 54676.93 88888.00 2015-03-26 21:15:04.625 085 12500.20 169.78 54676.93 88888.00 2015-03-26 21:15:04.750 085 12500.20 169.80 54676.93 88888.00 2015-03-26 21:15:04.875 085 12500.27 169.85 54676.95 88888.00 2015-03-26 21:15:05.000 085 12500.27 169.88 54676.95 88888.00 2015-03-26 21:15:05.125 085 12500.30 169.80 54676.90 88888.00 2015-03-26 21:15:05.250 085 12500.27 169.82 54676.93 88888.00 2015-03-26 21:15:05.375 085 12500.33 169.88 54676.93 88888.00 2015-03-26 21:15:05.500 085 12500.35 169.85 54676.95 88888.00 2015-03-26 21:15:05.625 085 12500.35 169.85 54676.95 88888.00 2015-03-26 21:15:05.750 085 12500.27 169.82 54676.95 88888.00 2015-03-26 21:15:05.875 085 12500.25 169.85 54676.95 88888.00 2015-03-26 21:15:06.000 085 12500.25 169.88 54676.93 88888.00 2015-03-26 21:15:06.125 085 12500.27 169.85 54676.93 88888.00 2015-03-26 21:15:06.250 085 12500.25 169.82 54676.93 88888.00 2015-03-26 21:15:06.375 085 12500.25 169.82 54676.93 88888.00 2015-03-26 21:15:06.500 085 12500.23 169.82 54676.93 88888.00 2015-03-26 21:15:06.625 085 12500.23 169.82 54676.90 88888.00 2015-03-26 21:15:06.750 085 12500.27 169.82 54676.90 88888.00 2015-03-26 21:15:06.875 085 12500.23 169.85 54676.90 88888.00 2015-03-26 21:15:07.000 085 12500.17 169.88 54676.90 88888.00 2015-03-26 21:15:07.125 085 12500.20 169.88 54676.90 88888.00 2015-03-26 21:15:07.250 085 12500.25 169.82 54676.90 88888.00 2015-03-26 21:15:07.375 085 12500.25 169.88 54676.90 88888.00 2015-03-26 21:15:07.500 085 12500.27 169.90 54676.93 88888.00 2015-03-26 21:15:07.625 085 12500.33 169.90 54676.90 88888.00 2015-03-26 21:15:07.750 085 12500.30 169.90 54676.90 88888.00 2015-03-26 21:15:07.875 085 12500.23 169.93 54676.88 88888.00 2015-03-26 21:15:08.000 085 12500.23 169.95 54676.88 88888.00 2015-03-26 21:15:08.125 085 12500.20 169.97 54676.93 88888.00 2015-03-26 21:15:08.250 085 12500.12 169.95 54676.93 88888.00 2015-03-26 21:15:08.375 085 12500.12 169.93 54676.90 88888.00 2015-03-26 21:15:08.500 085 12500.10 169.95 54676.90 88888.00 2015-03-26 21:15:08.625 085 12500.08 169.97 54676.90 88888.00 2015-03-26 21:15:08.750 085 12500.15 170.00 54676.93 88888.00 2015-03-26 21:15:08.875 085 12500.23 170.03 54676.93 88888.00 2015-03-26 21:15:09.000 085 12500.15 170.00 54676.90 88888.00 2015-03-26 21:15:09.125 085 12500.08 170.00 54676.90 88888.00 2015-03-26 21:15:09.250 085 12500.10 170.03 54676.93 88888.00 2015-03-26 21:15:09.375 085 12500.10 170.03 54676.93 88888.00 2015-03-26 21:15:09.500 085 12500.15 170.00 54676.88 88888.00 2015-03-26 21:15:09.625 085 12500.17 170.03 54676.88 88888.00 2015-03-26 21:15:09.750 085 12500.23 170.07 54676.88 88888.00 2015-03-26 21:15:09.875 085 12500.20 170.07 54676.85 88888.00 2015-03-26 21:15:10.000 085 12500.15 170.05 54676.82 88888.00 2015-03-26 21:15:10.125 085 12500.10 170.10 54676.85 88888.00 2015-03-26 21:15:10.250 085 12500.10 170.05 54676.85 88888.00 2015-03-26 21:15:10.375 085 12500.17 170.05 54676.85 88888.00 2015-03-26 21:15:10.500 085 12500.20 170.07 54676.85 88888.00 2015-03-26 21:15:10.625 085 12500.20 170.10 54676.88 88888.00 2015-03-26 21:15:10.750 085 12500.20 170.10 54676.85 88888.00 2015-03-26 21:15:10.875 085 12500.25 170.12 54676.88 88888.00 2015-03-26 21:15:11.000 085 12500.20 170.15 54676.90 88888.00 2015-03-26 21:15:11.125 085 12500.20 170.12 54676.90 88888.00 2015-03-26 21:15:11.250 085 12500.20 170.12 54676.88 88888.00 2015-03-26 21:15:11.375 085 12500.23 170.15 54676.82 88888.00 2015-03-26 21:15:11.500 085 12500.17 170.15 54676.82 88888.00 2015-03-26 21:15:11.625 085 12500.25 170.12 54676.82 88888.00 2015-03-26 21:15:11.750 085 12500.23 170.18 54676.85 88888.00 2015-03-26 21:15:11.875 085 12500.25 170.20 54676.80 88888.00 2015-03-26 21:15:12.000 085 12500.20 170.20 54676.80 88888.00 2015-03-26 21:15:12.125 085 12500.17 170.18 54676.82 88888.00 2015-03-26 21:15:12.250 085 12500.17 170.20 54676.85 88888.00 2015-03-26 21:15:12.375 085 12500.25 170.22 54676.82 88888.00 2015-03-26 21:15:12.500 085 12500.27 170.22 54676.85 88888.00 2015-03-26 21:15:12.625 085 12500.23 170.22 54676.82 88888.00 2015-03-26 21:15:12.750 085 12500.20 170.20 54676.82 88888.00 2015-03-26 21:15:12.875 085 12500.17 170.22 54676.82 88888.00 2015-03-26 21:15:13.000 085 12500.15 170.28 54676.82 88888.00 2015-03-26 21:15:13.125 085 12500.20 170.30 54676.85 88888.00 2015-03-26 21:15:13.250 085 12500.20 170.28 54676.85 88888.00 2015-03-26 21:15:13.375 085 12500.23 170.30 54676.85 88888.00 2015-03-26 21:15:13.500 085 12500.15 170.28 54676.85 88888.00 2015-03-26 21:15:13.625 085 12500.15 170.25 54676.82 88888.00 2015-03-26 21:15:13.750 085 12500.20 170.28 54676.82 88888.00 2015-03-26 21:15:13.875 085 12500.17 170.32 54676.85 88888.00 2015-03-26 21:15:14.000 085 12500.17 170.35 54676.82 88888.00 2015-03-26 21:15:14.125 085 12500.08 170.32 54676.82 88888.00 2015-03-26 21:15:14.250 085 12500.02 170.30 54676.82 88888.00 2015-03-26 21:15:14.375 085 12500.08 170.35 54676.82 88888.00 2015-03-26 21:15:14.500 085 12500.15 170.38 54676.82 88888.00 2015-03-26 21:15:14.625 085 12500.12 170.38 54676.82 88888.00 2015-03-26 21:15:14.750 085 12500.15 170.35 54676.80 88888.00 2015-03-26 21:15:14.875 085 12500.20 170.35 54676.82 88888.00 2015-03-26 21:15:15.000 085 12500.20 170.32 54676.82 88888.00 2015-03-26 21:15:15.125 085 12500.15 170.40 54676.85 88888.00 2015-03-26 21:15:15.250 085 12500.15 170.40 54676.82 88888.00 2015-03-26 21:15:15.375 085 12500.20 170.40 54676.80 88888.00 2015-03-26 21:15:15.500 085 12500.20 170.40 54676.80 88888.00 2015-03-26 21:15:15.625 085 12500.15 170.38 54676.80 88888.00 2015-03-26 21:15:15.750 085 12500.15 170.40 54676.78 88888.00 2015-03-26 21:15:15.875 085 12500.15 170.43 54676.78 88888.00 2015-03-26 21:15:16.000 085 12500.15 170.40 54676.78 88888.00 2015-03-26 21:15:16.125 085 12500.17 170.40 54676.80 88888.00 2015-03-26 21:15:16.250 085 12500.20 170.45 54676.85 88888.00 2015-03-26 21:15:16.375 085 12500.20 170.45 54676.82 88888.00 2015-03-26 21:15:16.500 085 12500.17 170.43 54676.80 88888.00 2015-03-26 21:15:16.625 085 12500.17 170.43 54676.78 88888.00 2015-03-26 21:15:16.750 085 12500.15 170.40 54676.80 88888.00 2015-03-26 21:15:16.875 085 12500.25 170.47 54676.80 88888.00 2015-03-26 21:15:17.000 085 12500.25 170.47 54676.80 88888.00 2015-03-26 21:15:17.125 085 12500.23 170.47 54676.80 88888.00 2015-03-26 21:15:17.250 085 12500.17 170.47 54676.80 88888.00 2015-03-26 21:15:17.375 085 12500.17 170.45 54676.80 88888.00 2015-03-26 21:15:17.500 085 12500.23 170.47 54676.82 88888.00 2015-03-26 21:15:17.625 085 12500.25 170.50 54676.80 88888.00 2015-03-26 21:15:17.750 085 12500.23 170.50 54676.78 88888.00 2015-03-26 21:15:17.875 085 12500.23 170.50 54676.78 88888.00 2015-03-26 21:15:18.000 085 12500.23 170.47 54676.78 88888.00 2015-03-26 21:15:18.125 085 12500.27 170.47 54676.82 88888.00 2015-03-26 21:15:18.250 085 12500.27 170.55 54676.85 88888.00 2015-03-26 21:15:18.375 085 12500.25 170.53 54676.80 88888.00 2015-03-26 21:15:18.500 085 12500.23 170.50 54676.78 88888.00 2015-03-26 21:15:18.625 085 12500.23 170.47 54676.78 88888.00 2015-03-26 21:15:18.750 085 12500.15 170.50 54676.78 88888.00 2015-03-26 21:15:18.875 085 12500.17 170.55 54676.80 88888.00 2015-03-26 21:15:19.000 085 12500.20 170.53 54676.75 88888.00 2015-03-26 21:15:19.125 085 12500.20 170.53 54676.80 88888.00 2015-03-26 21:15:19.250 085 12500.12 170.53 54676.80 88888.00 2015-03-26 21:15:19.375 085 12500.12 170.55 54676.82 88888.00 2015-03-26 21:15:19.500 085 12500.17 170.57 54676.82 88888.00 2015-03-26 21:15:19.625 085 12500.17 170.55 54676.80 88888.00 2015-03-26 21:15:19.750 085 12500.20 170.57 54676.78 88888.00 2015-03-26 21:15:19.875 085 12500.33 170.57 54676.80 88888.00 2015-03-26 21:15:20.000 085 12500.30 170.55 54676.78 88888.00 2015-03-26 21:15:20.125 085 12500.27 170.55 54676.78 88888.00 2015-03-26 21:15:20.250 085 12500.30 170.55 54676.80 88888.00 2015-03-26 21:15:20.375 085 12500.20 170.55 54676.80 88888.00 2015-03-26 21:15:20.500 085 12500.12 170.55 54676.78 88888.00 2015-03-26 21:15:20.625 085 12500.10 170.53 54676.78 88888.00 2015-03-26 21:15:20.750 085 12500.12 170.55 54676.78 88888.00 2015-03-26 21:15:20.875 085 12500.23 170.57 54676.78 88888.00 2015-03-26 21:15:21.000 085 12500.25 170.55 54676.80 88888.00 2015-03-26 21:15:21.125 085 12500.20 170.57 54676.80 88888.00 2015-03-26 21:15:21.250 085 12500.17 170.60 54676.82 88888.00 2015-03-26 21:15:21.375 085 12500.25 170.62 54676.80 88888.00 2015-03-26 21:15:21.500 085 12500.25 170.60 54676.80 88888.00 2015-03-26 21:15:21.625 085 12500.23 170.55 54676.80 88888.00 2015-03-26 21:15:21.750 085 12500.23 170.57 54676.78 88888.00 2015-03-26 21:15:21.875 085 12500.27 170.57 54676.80 88888.00 2015-03-26 21:15:22.000 085 12500.25 170.55 54676.80 88888.00 2015-03-26 21:15:22.125 085 12500.30 170.55 54676.80 88888.00 2015-03-26 21:15:22.250 085 12500.25 170.57 54676.78 88888.00 2015-03-26 21:15:22.375 085 12500.35 170.57 54676.78 88888.00 2015-03-26 21:15:22.500 085 12500.40 170.55 54676.80 88888.00 2015-03-26 21:15:22.625 085 12500.38 170.57 54676.82 88888.00 2015-03-26 21:15:22.750 085 12500.42 170.57 54676.80 88888.00 2015-03-26 21:15:22.875 085 12500.45 170.57 54676.82 88888.00 2015-03-26 21:15:23.000 085 12500.42 170.57 54676.80 88888.00 2015-03-26 21:15:23.125 085 12500.38 170.60 54676.85 88888.00 2015-03-26 21:15:23.250 085 12500.38 170.57 54676.80 88888.00 2015-03-26 21:15:23.375 085 12500.40 170.57 54676.82 88888.00 2015-03-26 21:15:23.500 085 12500.45 170.60 54676.82 88888.00 2015-03-26 21:15:23.625 085 12500.45 170.60 54676.82 88888.00 2015-03-26 21:15:23.750 085 12500.45 170.55 54676.80 88888.00 2015-03-26 21:15:23.875 085 12500.38 170.57 54676.80 88888.00 2015-03-26 21:15:24.000 085 12500.40 170.60 54676.80 88888.00 2015-03-26 21:15:24.125 085 12500.48 170.62 54676.80 88888.00 2015-03-26 21:15:24.250 085 12500.45 170.55 54676.80 88888.00 2015-03-26 21:15:24.375 085 12500.38 170.53 54676.78 88888.00 2015-03-26 21:15:24.500 085 12500.40 170.57 54676.80 88888.00 2015-03-26 21:15:24.625 085 12500.40 170.60 54676.82 88888.00 2015-03-26 21:15:24.750 085 12500.42 170.62 54676.82 88888.00 2015-03-26 21:15:24.875 085 12500.48 170.60 54676.82 88888.00 2015-03-26 21:15:25.000 085 12500.48 170.60 54676.82 88888.00 2015-03-26 21:15:25.125 085 12500.40 170.60 54676.80 88888.00 2015-03-26 21:15:25.250 085 12500.35 170.53 54676.80 88888.00 2015-03-26 21:15:25.375 085 12500.38 170.57 54676.80 88888.00 2015-03-26 21:15:25.500 085 12500.40 170.57 54676.80 88888.00 2015-03-26 21:15:25.625 085 12500.45 170.57 54676.82 88888.00 2015-03-26 21:15:25.750 085 12500.50 170.57 54676.80 88888.00 2015-03-26 21:15:25.875 085 12500.50 170.60 54676.80 88888.00 2015-03-26 21:15:26.000 085 12500.40 170.57 54676.80 88888.00 2015-03-26 21:15:26.125 085 12500.38 170.60 54676.82 88888.00 2015-03-26 21:15:26.250 085 12500.45 170.60 54676.82 88888.00 2015-03-26 21:15:26.375 085 12500.55 170.62 54676.82 88888.00 2015-03-26 21:15:26.500 085 12500.55 170.62 54676.85 88888.00 2015-03-26 21:15:26.625 085 12500.50 170.57 54676.82 88888.00 2015-03-26 21:15:26.750 085 12500.42 170.60 54676.82 88888.00 2015-03-26 21:15:26.875 085 12500.40 170.62 54676.82 88888.00 2015-03-26 21:15:27.000 085 12500.40 170.65 54676.82 88888.00 2015-03-26 21:15:27.125 085 12500.40 170.60 54676.85 88888.00 2015-03-26 21:15:27.250 085 12500.42 170.60 54676.72 88888.00 2015-03-26 21:15:27.375 085 12500.55 170.65 54676.68 88888.00 2015-03-26 21:15:27.500 085 12500.45 170.65 54676.75 88888.00 2015-03-26 21:15:27.625 085 12500.35 170.65 54676.82 88888.00 2015-03-26 21:15:27.750 085 12500.45 170.62 54676.82 88888.00 2015-03-26 21:15:27.875 085 12500.55 170.60 54676.80 88888.00 2015-03-26 21:15:28.000 085 12500.52 170.60 54676.82 88888.00 2015-03-26 21:15:28.125 085 12500.55 170.62 54676.82 88888.00 2015-03-26 21:15:28.250 085 12500.62 170.65 54676.80 88888.00 2015-03-26 21:15:28.375 085 12500.58 170.65 54676.80 88888.00 2015-03-26 21:15:28.500 085 12500.60 170.68 54676.80 88888.00 2015-03-26 21:15:28.625 085 12500.65 170.68 54676.80 88888.00 2015-03-26 21:15:28.750 085 12500.58 170.68 54676.80 88888.00 2015-03-26 21:15:28.875 085 12500.55 170.65 54676.80 88888.00 2015-03-26 21:15:29.000 085 12500.55 170.65 54676.80 88888.00 2015-03-26 21:15:29.125 085 12500.58 170.68 54676.82 88888.00 2015-03-26 21:15:29.250 085 12500.58 170.68 54676.82 88888.00 2015-03-26 21:15:29.375 085 12500.65 170.70 54676.82 88888.00 2015-03-26 21:15:29.500 085 12500.65 170.68 54676.85 88888.00 2015-03-26 21:15:29.625 085 12500.65 170.68 54676.82 88888.00 2015-03-26 21:15:29.750 085 12500.65 170.70 54676.82 88888.00 2015-03-26 21:15:29.875 085 12500.62 170.70 54676.82 88888.00 2015-03-26 21:15:30.000 085 12500.62 170.68 54676.78 88888.00 2015-03-26 21:15:30.125 085 12500.62 170.70 54676.78 88888.00 2015-03-26 21:15:30.250 085 12500.60 170.70 54676.85 88888.00 2015-03-26 21:15:30.375 085 12500.62 170.72 54676.85 88888.00 2015-03-26 21:15:30.500 085 12500.67 170.72 54676.82 88888.00 2015-03-26 21:15:30.625 085 12500.62 170.72 54676.82 88888.00 2015-03-26 21:15:30.750 085 12500.62 170.70 54676.82 88888.00 2015-03-26 21:15:30.875 085 12500.62 170.70 54676.85 88888.00 2015-03-26 21:15:31.000 085 12500.67 170.70 54676.85 88888.00 2015-03-26 21:15:31.125 085 12500.67 170.75 54676.82 88888.00 2015-03-26 21:15:31.250 085 12500.65 170.72 54676.80 88888.00 2015-03-26 21:15:31.375 085 12500.62 170.75 54676.80 88888.00 2015-03-26 21:15:31.500 085 12500.62 170.78 54676.82 88888.00 2015-03-26 21:15:31.625 085 12500.67 170.78 54676.82 88888.00 2015-03-26 21:15:31.750 085 12500.67 170.78 54676.82 88888.00 2015-03-26 21:15:31.875 085 12500.67 170.78 54676.82 88888.00 2015-03-26 21:15:32.000 085 12500.73 170.78 54676.82 88888.00 2015-03-26 21:15:32.125 085 12500.75 170.78 54676.82 88888.00 2015-03-26 21:15:32.250 085 12500.70 170.78 54676.85 88888.00 2015-03-26 21:15:32.375 085 12500.70 170.75 54676.85 88888.00 2015-03-26 21:15:32.500 085 12500.73 170.78 54676.82 88888.00 2015-03-26 21:15:32.625 085 12500.75 170.75 54676.78 88888.00 2015-03-26 21:15:32.750 085 12500.75 170.70 54676.78 88888.00 2015-03-26 21:15:32.875 085 12500.75 170.72 54676.75 88888.00 2015-03-26 21:15:33.000 085 12500.73 170.72 54676.75 88888.00 2015-03-26 21:15:33.125 085 12500.75 170.75 54676.78 88888.00 2015-03-26 21:15:33.250 085 12500.77 170.78 54676.82 88888.00 2015-03-26 21:15:33.375 085 12500.80 170.75 54676.82 88888.00 2015-03-26 21:15:33.500 085 12500.75 170.75 54676.85 88888.00 2015-03-26 21:15:33.625 085 12500.83 170.75 54676.85 88888.00 2015-03-26 21:15:33.750 085 12500.85 170.78 54676.88 88888.00 2015-03-26 21:15:33.875 085 12500.80 170.80 54676.85 88888.00 2015-03-26 21:15:34.000 085 12500.77 170.78 54676.82 88888.00 2015-03-26 21:15:34.125 085 12500.75 170.78 54676.85 88888.00 2015-03-26 21:15:34.250 085 12500.80 170.78 54676.85 88888.00 2015-03-26 21:15:34.375 085 12500.83 170.78 54676.82 88888.00 2015-03-26 21:15:34.500 085 12500.83 170.78 54676.82 88888.00 2015-03-26 21:15:34.625 085 12500.85 170.78 54676.82 88888.00 2015-03-26 21:15:34.750 085 12500.83 170.80 54676.80 88888.00 2015-03-26 21:15:34.875 085 12500.80 170.85 54676.80 88888.00 2015-03-26 21:15:35.000 085 12500.85 170.85 54676.82 88888.00 2015-03-26 21:15:35.125 085 12500.83 170.82 54676.82 88888.00 2015-03-26 21:15:35.250 085 12500.80 170.82 54676.80 88888.00 2015-03-26 21:15:35.375 085 12500.85 170.85 54676.80 88888.00 2015-03-26 21:15:35.500 085 12500.85 170.82 54676.80 88888.00 2015-03-26 21:15:35.625 085 12500.75 170.80 54676.80 88888.00 2015-03-26 21:15:35.750 085 12500.75 170.80 54676.80 88888.00 2015-03-26 21:15:35.875 085 12500.77 170.80 54676.82 88888.00 2015-03-26 21:15:36.000 085 12500.75 170.82 54676.82 88888.00 2015-03-26 21:15:36.125 085 12500.75 170.85 54676.82 88888.00 2015-03-26 21:15:36.250 085 12500.73 170.82 54676.85 88888.00 2015-03-26 21:15:36.375 085 12500.75 170.85 54676.82 88888.00 2015-03-26 21:15:36.500 085 12500.77 170.82 54676.82 88888.00 2015-03-26 21:15:36.625 085 12500.75 170.80 54676.80 88888.00 2015-03-26 21:15:36.750 085 12500.73 170.78 54676.80 88888.00 2015-03-26 21:15:36.875 085 12500.73 170.80 54676.80 88888.00 2015-03-26 21:15:37.000 085 12500.65 170.82 54676.80 88888.00 2015-03-26 21:15:37.125 085 12500.73 170.82 54676.80 88888.00 2015-03-26 21:15:37.250 085 12500.75 170.85 54676.80 88888.00 2015-03-26 21:15:37.375 085 12500.80 170.88 54676.85 88888.00 2015-03-26 21:15:37.500 085 12500.75 170.85 54676.88 88888.00 2015-03-26 21:15:37.625 085 12500.70 170.88 54676.88 88888.00 2015-03-26 21:15:37.750 085 12500.67 170.85 54676.82 88888.00 2015-03-26 21:15:37.875 085 12500.70 170.82 54676.82 88888.00 2015-03-26 21:15:38.000 085 12500.73 170.80 54676.82 88888.00 2015-03-26 21:15:38.125 085 12500.70 170.88 54676.88 88888.00 2015-03-26 21:15:38.250 085 12500.73 170.90 54676.88 88888.00 2015-03-26 21:15:38.375 085 12500.75 170.93 54676.85 88888.00 2015-03-26 21:15:38.500 085 12500.73 170.90 54676.85 88888.00 2015-03-26 21:15:38.625 085 12500.65 170.88 54676.85 88888.00 2015-03-26 21:15:38.750 085 12500.67 170.88 54676.90 88888.00 2015-03-26 21:15:38.875 085 12500.73 170.90 54676.88 88888.00 2015-03-26 21:15:39.000 085 12500.77 170.93 54676.85 88888.00 2015-03-26 21:15:39.125 085 12500.80 170.93 54676.88 88888.00 2015-03-26 21:15:39.250 085 12500.75 170.93 54676.85 88888.00 2015-03-26 21:15:39.375 085 12500.67 170.93 54676.82 88888.00 2015-03-26 21:15:39.500 085 12500.65 170.90 54676.85 88888.00 2015-03-26 21:15:39.625 085 12500.73 170.90 54676.82 88888.00 2015-03-26 21:15:39.750 085 12500.73 170.97 54676.85 88888.00 2015-03-26 21:15:39.875 085 12500.75 170.95 54676.85 88888.00 2015-03-26 21:15:40.000 085 12500.75 170.93 54676.82 88888.00 2015-03-26 21:15:40.125 085 12500.80 170.93 54676.85 88888.00 2015-03-26 21:15:40.250 085 12500.80 170.90 54676.88 88888.00 2015-03-26 21:15:40.375 085 12500.85 170.95 54676.85 88888.00 2015-03-26 21:15:40.500 085 12500.77 170.90 54676.80 88888.00 2015-03-26 21:15:40.625 085 12500.70 170.88 54676.78 88888.00 2015-03-26 21:15:40.750 085 12500.70 170.90 54676.82 88888.00 2015-03-26 21:15:40.875 085 12500.73 170.95 54676.88 88888.00 2015-03-26 21:15:41.000 085 12500.75 170.95 54676.85 88888.00 2015-03-26 21:15:41.125 085 12500.73 170.95 54676.85 88888.00 2015-03-26 21:15:41.250 085 12500.67 170.95 54676.82 88888.00 2015-03-26 21:15:41.375 085 12500.70 170.97 54676.82 88888.00 2015-03-26 21:15:41.500 085 12500.75 170.97 54676.80 88888.00 2015-03-26 21:15:41.625 085 12500.73 170.97 54676.85 88888.00 2015-03-26 21:15:41.750 085 12500.77 171.00 54676.88 88888.00 2015-03-26 21:15:41.875 085 12500.80 170.97 54676.85 88888.00 2015-03-26 21:15:42.000 085 12500.75 170.97 54676.85 88888.00 2015-03-26 21:15:42.125 085 12500.80 171.00 54676.88 88888.00 2015-03-26 21:15:42.250 085 12500.70 171.00 54676.85 88888.00 2015-03-26 21:15:42.375 085 12500.70 171.00 54676.85 88888.00 2015-03-26 21:15:42.500 085 12500.73 171.00 54676.82 88888.00 2015-03-26 21:15:42.625 085 12500.75 171.00 54676.82 88888.00 2015-03-26 21:15:42.750 085 12500.73 171.00 54676.82 88888.00 2015-03-26 21:15:42.875 085 12500.83 171.03 54676.82 88888.00 2015-03-26 21:15:43.000 085 12500.85 171.03 54676.80 88888.00 2015-03-26 21:15:43.125 085 12500.85 171.03 54676.85 88888.00 2015-03-26 21:15:43.250 085 12500.88 171.03 54676.82 88888.00 2015-03-26 21:15:43.375 085 12500.88 171.05 54676.82 88888.00 2015-03-26 21:15:43.500 085 12500.88 171.05 54676.85 88888.00 2015-03-26 21:15:43.625 085 12500.83 171.07 54676.82 88888.00 2015-03-26 21:15:43.750 085 12500.83 171.07 54676.80 88888.00 2015-03-26 21:15:43.875 085 12500.88 171.07 54676.82 88888.00 2015-03-26 21:15:44.000 085 12500.88 171.07 54676.82 88888.00 2015-03-26 21:15:44.125 085 12500.77 171.07 54676.85 88888.00 2015-03-26 21:15:44.250 085 12500.70 171.05 54676.85 88888.00 2015-03-26 21:15:44.375 085 12500.75 171.05 54676.85 88888.00 2015-03-26 21:15:44.500 085 12500.80 171.10 54676.85 88888.00 2015-03-26 21:15:44.625 085 12500.83 171.10 54676.82 88888.00 2015-03-26 21:15:44.750 085 12500.77 171.12 54676.80 88888.00 2015-03-26 21:15:44.875 085 12500.77 171.12 54676.82 88888.00 2015-03-26 21:15:45.000 085 12500.83 171.12 54676.82 88888.00 2015-03-26 21:15:45.125 085 12500.77 171.10 54676.85 88888.00 2015-03-26 21:15:45.250 085 12500.70 171.10 54676.85 88888.00 2015-03-26 21:15:45.375 085 12500.75 171.15 54676.85 88888.00 2015-03-26 21:15:45.500 085 12500.73 171.15 54676.85 88888.00 2015-03-26 21:15:45.625 085 12500.62 171.12 54676.85 88888.00 2015-03-26 21:15:45.750 085 12500.62 171.15 54676.85 88888.00 2015-03-26 21:15:45.875 085 12500.67 171.18 54676.85 88888.00 2015-03-26 21:15:46.000 085 12500.73 171.18 54676.85 88888.00 2015-03-26 21:15:46.125 085 12500.75 171.18 54676.88 88888.00 2015-03-26 21:15:46.250 085 12500.73 171.18 54676.88 88888.00 2015-03-26 21:15:46.375 085 12500.75 171.20 54676.88 88888.00 2015-03-26 21:15:46.500 085 12500.70 171.15 54676.85 88888.00 2015-03-26 21:15:46.625 085 12500.62 171.18 54676.82 88888.00 2015-03-26 21:15:46.750 085 12500.50 171.18 54676.82 88888.00 2015-03-26 21:15:46.875 085 12500.55 171.22 54676.82 88888.00 2015-03-26 21:15:47.000 085 12500.62 171.22 54676.85 88888.00 2015-03-26 21:15:47.125 085 12500.65 171.20 54676.85 88888.00 2015-03-26 21:15:47.250 085 12500.62 171.20 54676.82 88888.00 2015-03-26 21:15:47.375 085 12500.60 171.20 54676.82 88888.00 2015-03-26 21:15:47.500 085 12500.70 171.20 54676.82 88888.00 2015-03-26 21:15:47.625 085 12500.75 171.20 54676.85 88888.00 2015-03-26 21:15:47.750 085 12500.73 171.22 54676.85 88888.00 2015-03-26 21:15:47.875 085 12500.67 171.20 54676.82 88888.00 2015-03-26 21:15:48.000 085 12500.67 171.20 54676.82 88888.00 2015-03-26 21:15:48.125 085 12500.65 171.20 54676.82 88888.00 2015-03-26 21:15:48.250 085 12500.70 171.22 54676.85 88888.00 2015-03-26 21:15:48.375 085 12500.70 171.22 54676.82 88888.00 2015-03-26 21:15:48.500 085 12500.70 171.22 54676.82 88888.00 2015-03-26 21:15:48.625 085 12500.73 171.22 54676.88 88888.00 2015-03-26 21:15:48.750 085 12500.73 171.28 54676.88 88888.00 2015-03-26 21:15:48.875 085 12500.73 171.28 54676.82 88888.00 2015-03-26 21:15:49.000 085 12500.70 171.28 54676.82 88888.00 2015-03-26 21:15:49.125 085 12500.73 171.28 54676.82 88888.00 2015-03-26 21:15:49.250 085 12500.67 171.25 54676.82 88888.00 2015-03-26 21:15:49.375 085 12500.67 171.28 54676.82 88888.00 2015-03-26 21:15:49.500 085 12500.65 171.25 54676.80 88888.00 2015-03-26 21:15:49.625 085 12500.65 171.22 54676.82 88888.00 2015-03-26 21:15:49.750 085 12500.70 171.28 54676.85 88888.00 2015-03-26 21:15:49.875 085 12500.75 171.30 54676.85 88888.00 2015-03-26 21:15:50.000 085 12500.75 171.28 54676.82 88888.00 2015-03-26 21:15:50.125 085 12500.75 171.28 54676.82 88888.00 2015-03-26 21:15:50.250 085 12500.75 171.25 54676.82 88888.00 2015-03-26 21:15:50.375 085 12500.75 171.28 54676.82 88888.00 2015-03-26 21:15:50.500 085 12500.77 171.30 54676.82 88888.00 2015-03-26 21:15:50.625 085 12500.75 171.32 54676.82 88888.00 2015-03-26 21:15:50.750 085 12500.73 171.30 54676.82 88888.00 2015-03-26 21:15:50.875 085 12500.70 171.30 54676.82 88888.00 2015-03-26 21:15:51.000 085 12500.73 171.30 54676.82 88888.00 2015-03-26 21:15:51.125 085 12500.75 171.30 54676.82 88888.00 2015-03-26 21:15:51.250 085 12500.65 171.28 54676.80 88888.00 2015-03-26 21:15:51.375 085 12500.67 171.28 54676.82 88888.00 2015-03-26 21:15:51.500 085 12500.73 171.32 54676.80 88888.00 2015-03-26 21:15:51.625 085 12500.75 171.32 54676.80 88888.00 2015-03-26 21:15:51.750 085 12500.70 171.32 54676.80 88888.00 2015-03-26 21:15:51.875 085 12500.77 171.35 54676.82 88888.00 2015-03-26 21:15:52.000 085 12500.83 171.35 54676.85 88888.00 2015-03-26 21:15:52.125 085 12500.77 171.32 54676.85 88888.00 2015-03-26 21:15:52.250 085 12500.70 171.30 54676.82 88888.00 2015-03-26 21:15:52.375 085 12500.70 171.28 54676.80 88888.00 2015-03-26 21:15:52.500 085 12500.75 171.30 54676.85 88888.00 2015-03-26 21:15:52.625 085 12500.70 171.32 54676.85 88888.00 2015-03-26 21:15:52.750 085 12500.65 171.32 54676.85 88888.00 2015-03-26 21:15:52.875 085 12500.60 171.30 54676.82 88888.00 2015-03-26 21:15:53.000 085 12500.73 171.30 54676.80 88888.00 2015-03-26 21:15:53.125 085 12500.83 171.28 54676.82 88888.00 2015-03-26 21:15:53.250 085 12500.80 171.28 54676.85 88888.00 2015-03-26 21:15:53.375 085 12500.83 171.30 54676.88 88888.00 2015-03-26 21:15:53.500 085 12500.85 171.35 54676.85 88888.00 2015-03-26 21:15:53.625 085 12500.83 171.35 54676.82 88888.00 2015-03-26 21:15:53.750 085 12500.80 171.32 54676.85 88888.00 2015-03-26 21:15:53.875 085 12500.80 171.32 54676.88 88888.00 2015-03-26 21:15:54.000 085 12500.77 171.32 54676.82 88888.00 2015-03-26 21:15:54.125 085 12500.75 171.35 54676.85 88888.00 2015-03-26 21:15:54.250 085 12500.75 171.35 54676.88 88888.00 2015-03-26 21:15:54.375 085 12500.77 171.32 54676.82 88888.00 2015-03-26 21:15:54.500 085 12500.73 171.32 54676.85 88888.00 2015-03-26 21:15:54.625 085 12500.75 171.35 54676.88 88888.00 2015-03-26 21:15:54.750 085 12500.80 171.35 54676.88 88888.00 2015-03-26 21:15:54.875 085 12500.85 171.38 54676.85 88888.00 2015-03-26 21:15:55.000 085 12500.88 171.35 54676.85 88888.00 2015-03-26 21:15:55.125 085 12500.85 171.35 54676.85 88888.00 2015-03-26 21:15:55.250 085 12500.77 171.32 54676.85 88888.00 2015-03-26 21:15:55.375 085 12500.83 171.30 54676.82 88888.00 2015-03-26 21:15:55.500 085 12500.83 171.32 54676.82 88888.00 2015-03-26 21:15:55.625 085 12500.80 171.35 54676.80 88888.00 2015-03-26 21:15:55.750 085 12500.80 171.30 54676.82 88888.00 2015-03-26 21:15:55.875 085 12500.85 171.35 54676.85 88888.00 2015-03-26 21:15:56.000 085 12500.85 171.38 54676.85 88888.00 2015-03-26 21:15:56.125 085 12500.75 171.32 54676.82 88888.00 2015-03-26 21:15:56.250 085 12500.67 171.35 54676.85 88888.00 2015-03-26 21:15:56.375 085 12500.77 171.35 54676.85 88888.00 2015-03-26 21:15:56.500 085 12500.85 171.35 54676.85 88888.00 2015-03-26 21:15:56.625 085 12500.77 171.32 54676.88 88888.00 2015-03-26 21:15:56.750 085 12500.75 171.28 54676.85 88888.00 2015-03-26 21:15:56.875 085 12500.77 171.30 54676.85 88888.00 2015-03-26 21:15:57.000 085 12500.75 171.30 54676.82 88888.00 2015-03-26 21:15:57.125 085 12500.75 171.30 54676.85 88888.00 2015-03-26 21:15:57.250 085 12500.67 171.30 54676.85 88888.00 2015-03-26 21:15:57.375 085 12500.67 171.30 54676.85 88888.00 2015-03-26 21:15:57.500 085 12500.73 171.32 54676.85 88888.00 2015-03-26 21:15:57.625 085 12500.73 171.32 54676.88 88888.00 2015-03-26 21:15:57.750 085 12500.77 171.35 54676.88 88888.00 2015-03-26 21:15:57.875 085 12500.77 171.35 54676.88 88888.00 2015-03-26 21:15:58.000 085 12500.67 171.35 54676.88 88888.00 2015-03-26 21:15:58.125 085 12500.67 171.35 54676.90 88888.00 2015-03-26 21:15:58.250 085 12500.62 171.30 54676.85 88888.00 2015-03-26 21:15:58.375 085 12500.67 171.28 54676.82 88888.00 2015-03-26 21:15:58.500 085 12500.75 171.35 54676.85 88888.00 2015-03-26 21:15:58.625 085 12500.75 171.35 54676.88 88888.00 2015-03-26 21:15:58.750 085 12500.70 171.35 54676.85 88888.00 2015-03-26 21:15:58.875 085 12500.65 171.35 54676.82 88888.00 2015-03-26 21:15:59.000 085 12500.62 171.35 54676.85 88888.00 2015-03-26 21:15:59.125 085 12500.67 171.38 54676.88 88888.00 2015-03-26 21:15:59.250 085 12500.67 171.32 54676.88 88888.00 2015-03-26 21:15:59.375 085 12500.75 171.35 54676.88 88888.00 2015-03-26 21:15:59.500 085 12500.80 171.35 54676.90 88888.00 2015-03-26 21:15:59.625 085 12500.80 171.35 54676.90 88888.00 2015-03-26 21:15:59.750 085 12500.75 171.38 54676.93 88888.00 2015-03-26 21:15:59.875 085 12500.70 171.38 54676.93 88888.00 2015-03-26 21:16:00.000 085 12500.67 171.38 54676.90 88888.00 2015-03-26 21:16:00.125 085 12500.73 171.38 54676.90 88888.00 2015-03-26 21:16:00.250 085 12500.73 171.35 54676.88 88888.00 2015-03-26 21:16:00.375 085 12500.75 171.38 54676.82 88888.00 2015-03-26 21:16:00.500 085 12500.77 171.38 54676.85 88888.00 2015-03-26 21:16:00.625 085 12500.73 171.38 54676.88 88888.00 2015-03-26 21:16:00.750 085 12500.73 171.40 54676.88 88888.00 2015-03-26 21:16:00.875 085 12500.75 171.38 54676.90 88888.00 2015-03-26 21:16:01.000 085 12500.73 171.38 54676.90 88888.00 2015-03-26 21:16:01.125 085 12500.67 171.38 54676.90 88888.00 2015-03-26 21:16:01.250 085 12500.67 171.38 54676.90 88888.00 2015-03-26 21:16:01.375 085 12500.77 171.35 54676.88 88888.00 2015-03-26 21:16:01.500 085 12500.77 171.40 54676.93 88888.00 2015-03-26 21:16:01.625 085 12500.70 171.45 54676.93 88888.00 2015-03-26 21:16:01.750 085 12500.73 171.43 54676.93 88888.00 2015-03-26 21:16:01.875 085 12500.75 171.45 54676.90 88888.00 2015-03-26 21:16:02.000 085 12500.65 171.45 54676.93 88888.00 2015-03-26 21:16:02.125 085 12500.62 171.43 54676.93 88888.00 2015-03-26 21:16:02.250 085 12500.65 171.45 54676.90 88888.00 2015-03-26 21:16:02.375 085 12500.65 171.45 54676.88 88888.00 2015-03-26 21:16:02.500 085 12500.67 171.45 54676.88 88888.00 2015-03-26 21:16:02.625 085 12500.67 171.43 54676.90 88888.00 2015-03-26 21:16:02.750 085 12500.62 171.45 54676.90 88888.00 2015-03-26 21:16:02.875 085 12500.65 171.50 54676.95 88888.00 2015-03-26 21:16:03.000 085 12500.70 171.50 54676.90 88888.00 2015-03-26 21:16:03.125 085 12500.67 171.47 54676.90 88888.00 2015-03-26 21:16:03.250 085 12500.58 171.43 54676.90 88888.00 2015-03-26 21:16:03.375 085 12500.65 171.40 54676.90 88888.00 2015-03-26 21:16:03.500 085 12500.67 171.47 54676.90 88888.00 2015-03-26 21:16:03.625 085 12500.62 171.45 54676.88 88888.00 2015-03-26 21:16:03.750 085 12500.70 171.45 54676.90 88888.00 2015-03-26 21:16:03.875 085 12500.73 171.47 54676.93 88888.00 2015-03-26 21:16:04.000 085 12500.67 171.50 54676.93 88888.00 2015-03-26 21:16:04.125 085 12500.62 171.50 54676.95 88888.00 2015-03-26 21:16:04.250 085 12500.65 171.45 54676.93 88888.00 2015-03-26 21:16:04.375 085 12500.73 171.50 54676.93 88888.00 2015-03-26 21:16:04.500 085 12500.73 171.50 54676.93 88888.00 2015-03-26 21:16:04.625 085 12500.75 171.47 54676.93 88888.00 2015-03-26 21:16:04.750 085 12500.77 171.50 54676.95 88888.00 2015-03-26 21:16:04.875 085 12500.80 171.53 54676.95 88888.00 2015-03-26 21:16:05.000 085 12500.70 171.50 54676.93 88888.00 2015-03-26 21:16:05.125 085 12500.65 171.53 54676.93 88888.00 2015-03-26 21:16:05.250 085 12500.60 171.50 54676.95 88888.00 2015-03-26 21:16:05.375 085 12500.60 171.50 54676.93 88888.00 2015-03-26 21:16:05.500 085 12500.58 171.47 54676.90 88888.00 2015-03-26 21:16:05.625 085 12500.55 171.53 54676.90 88888.00 2015-03-26 21:16:05.750 085 12500.58 171.53 54676.90 88888.00 2015-03-26 21:16:05.875 085 12500.58 171.55 54676.93 88888.00 2015-03-26 21:16:06.000 085 12500.60 171.53 54676.90 88888.00 2015-03-26 21:16:06.125 085 12500.58 171.53 54676.93 88888.00 2015-03-26 21:16:06.250 085 12500.55 171.53 54676.93 88888.00 2015-03-26 21:16:06.375 085 12500.65 171.55 54676.90 88888.00 2015-03-26 21:16:06.500 085 12500.65 171.53 54676.93 88888.00 2015-03-26 21:16:06.625 085 12500.62 171.53 54676.93 88888.00 2015-03-26 21:16:06.750 085 12500.67 171.53 54676.93 88888.00 2015-03-26 21:16:06.875 085 12500.65 171.55 54676.93 88888.00 2015-03-26 21:16:07.000 085 12500.65 171.53 54676.90 88888.00 2015-03-26 21:16:07.125 085 12500.65 171.53 54676.93 88888.00 2015-03-26 21:16:07.250 085 12500.65 171.55 54676.93 88888.00 2015-03-26 21:16:07.375 085 12500.65 171.57 54676.93 88888.00 2015-03-26 21:16:07.500 085 12500.58 171.55 54676.93 88888.00 2015-03-26 21:16:07.625 085 12500.60 171.57 54676.93 88888.00 2015-03-26 21:16:07.750 085 12500.52 171.55 54676.93 88888.00 2015-03-26 21:16:07.875 085 12500.60 171.55 54676.95 88888.00 2015-03-26 21:16:08.000 085 12500.67 171.57 54676.95 88888.00 2015-03-26 21:16:08.125 085 12500.70 171.55 54676.95 88888.00 2015-03-26 21:16:08.250 085 12500.67 171.55 54676.93 88888.00 2015-03-26 21:16:08.375 085 12500.65 171.55 54676.93 88888.00 2015-03-26 21:16:08.500 085 12500.60 171.57 54676.93 88888.00 2015-03-26 21:16:08.625 085 12500.58 171.57 54676.97 88888.00 2015-03-26 21:16:08.750 085 12500.60 171.60 54676.97 88888.00 2015-03-26 21:16:08.875 085 12500.60 171.60 54676.95 88888.00 2015-03-26 21:16:09.000 085 12500.62 171.55 54676.93 88888.00 2015-03-26 21:16:09.125 085 12500.62 171.55 54676.93 88888.00 2015-03-26 21:16:09.250 085 12500.60 171.55 54676.95 88888.00 2015-03-26 21:16:09.375 085 12500.52 171.53 54676.93 88888.00 2015-03-26 21:16:09.500 085 12500.62 171.53 54676.93 88888.00 2015-03-26 21:16:09.625 085 12500.65 171.50 54676.95 88888.00 2015-03-26 21:16:09.750 085 12500.70 171.53 54676.97 88888.00 2015-03-26 21:16:09.875 085 12500.65 171.53 54676.97 88888.00 2015-03-26 21:16:10.000 085 12500.62 171.53 54676.95 88888.00 2015-03-26 21:16:10.125 085 12500.62 171.55 54676.97 88888.00 2015-03-26 21:16:10.250 085 12500.67 171.53 54677.00 88888.00 2015-03-26 21:16:10.375 085 12500.73 171.53 54677.03 88888.00 2015-03-26 21:16:10.500 085 12500.75 171.53 54677.03 88888.00 2015-03-26 21:16:10.625 085 12500.77 171.53 54677.03 88888.00 2015-03-26 21:16:10.750 085 12500.77 171.50 54677.03 88888.00 2015-03-26 21:16:10.875 085 12500.70 171.53 54677.00 88888.00 2015-03-26 21:16:11.000 085 12500.62 171.53 54676.97 88888.00 2015-03-26 21:16:11.125 085 12500.70 171.50 54677.00 88888.00 2015-03-26 21:16:11.250 085 12500.67 171.50 54677.00 88888.00 2015-03-26 21:16:11.375 085 12500.77 171.53 54677.00 88888.00 2015-03-26 21:16:11.500 085 12500.75 171.53 54676.97 88888.00 2015-03-26 21:16:11.625 085 12500.77 171.53 54676.97 88888.00 2015-03-26 21:16:11.750 085 12500.75 171.53 54677.00 88888.00 2015-03-26 21:16:11.875 085 12500.75 171.50 54676.97 88888.00 2015-03-26 21:16:12.000 085 12500.75 171.53 54676.97 88888.00 2015-03-26 21:16:12.125 085 12500.70 171.50 54677.00 88888.00 2015-03-26 21:16:12.250 085 12500.70 171.50 54677.00 88888.00 2015-03-26 21:16:12.375 085 12500.75 171.50 54676.95 88888.00 2015-03-26 21:16:12.500 085 12500.73 171.50 54676.97 88888.00 2015-03-26 21:16:12.625 085 12500.73 171.50 54677.00 88888.00 2015-03-26 21:16:12.750 085 12500.73 171.50 54677.00 88888.00 2015-03-26 21:16:12.875 085 12500.70 171.53 54676.97 88888.00 2015-03-26 21:16:13.000 085 12500.67 171.47 54676.95 88888.00 2015-03-26 21:16:13.125 085 12500.70 171.50 54676.97 88888.00 2015-03-26 21:16:13.250 085 12500.73 171.50 54677.00 88888.00 2015-03-26 21:16:13.375 085 12500.80 171.53 54677.05 88888.00 2015-03-26 21:16:13.500 085 12500.83 171.50 54677.03 88888.00 2015-03-26 21:16:13.625 085 12500.77 171.47 54677.00 88888.00 2015-03-26 21:16:13.750 085 12500.73 171.47 54676.97 88888.00 2015-03-26 21:16:13.875 085 12500.77 171.47 54677.03 88888.00 2015-03-26 21:16:14.000 085 12500.80 171.47 54677.00 88888.00 2015-03-26 21:16:14.125 085 12500.83 171.47 54677.03 88888.00 2015-03-26 21:16:14.250 085 12500.85 171.50 54677.03 88888.00 2015-03-26 21:16:14.375 085 12500.88 171.50 54677.05 88888.00 2015-03-26 21:16:14.500 085 12500.88 171.50 54677.03 88888.00 2015-03-26 21:16:14.625 085 12500.85 171.50 54677.00 88888.00 2015-03-26 21:16:14.750 085 12500.83 171.50 54677.03 88888.00 2015-03-26 21:16:14.875 085 12500.88 171.50 54677.03 88888.00 2015-03-26 21:16:15.000 085 12500.92 171.50 54677.03 88888.00 2015-03-26 21:16:15.125 085 12500.88 171.47 54677.03 88888.00 2015-03-26 21:16:15.250 085 12500.77 171.45 54677.03 88888.00 2015-03-26 21:16:15.375 085 12500.77 171.45 54677.03 88888.00 2015-03-26 21:16:15.500 085 12500.80 171.45 54677.03 88888.00 2015-03-26 21:16:15.625 085 12500.80 171.45 54677.03 88888.00 2015-03-26 21:16:15.750 085 12500.83 171.47 54677.05 88888.00 2015-03-26 21:16:15.875 085 12500.83 171.50 54677.03 88888.00 2015-03-26 21:16:16.000 085 12500.83 171.45 54677.05 88888.00 2015-03-26 21:16:16.125 085 12500.85 171.47 54677.05 88888.00 2015-03-26 21:16:16.250 085 12500.88 171.47 54677.07 88888.00 2015-03-26 21:16:16.375 085 12500.95 171.45 54677.05 88888.00 2015-03-26 21:16:16.500 085 12500.95 171.43 54677.05 88888.00 2015-03-26 21:16:16.625 085 12500.90 171.43 54677.05 88888.00 2015-03-26 21:16:16.750 085 12500.85 171.47 54677.07 88888.00 2015-03-26 21:16:16.875 085 12500.88 171.47 54677.07 88888.00 2015-03-26 21:16:17.000 085 12500.92 171.47 54677.05 88888.00 2015-03-26 21:16:17.125 085 12500.92 171.47 54677.05 88888.00 2015-03-26 21:16:17.250 085 12500.95 171.45 54677.05 88888.00 2015-03-26 21:16:17.375 085 12500.92 171.45 54677.05 88888.00 2015-03-26 21:16:17.500 085 12500.92 171.43 54677.05 88888.00 2015-03-26 21:16:17.625 085 12500.98 171.43 54677.03 88888.00 2015-03-26 21:16:17.750 085 12501.05 171.47 54677.05 88888.00 2015-03-26 21:16:17.875 085 12501.05 171.53 54677.07 88888.00 2015-03-26 21:16:18.000 085 12501.00 171.53 54677.07 88888.00 2015-03-26 21:16:18.125 085 12501.00 171.47 54677.07 88888.00 2015-03-26 21:16:18.250 085 12501.00 171.43 54677.07 88888.00 2015-03-26 21:16:18.375 085 12501.02 171.38 54677.05 88888.00 2015-03-26 21:16:18.500 085 12501.05 171.40 54677.03 88888.00 2015-03-26 21:16:18.625 085 12501.02 171.43 54677.05 88888.00 2015-03-26 21:16:18.750 085 12500.98 171.45 54677.05 88888.00 2015-03-26 21:16:18.875 085 12501.05 171.50 54677.07 88888.00 2015-03-26 21:16:19.000 085 12501.10 171.50 54677.07 88888.00 2015-03-26 21:16:19.125 085 12501.08 171.47 54677.10 88888.00 2015-03-26 21:16:19.250 085 12500.98 171.45 54677.10 88888.00 2015-03-26 21:16:19.375 085 12501.02 171.45 54677.10 88888.00 2015-03-26 21:16:19.500 085 12501.08 171.47 54677.10 88888.00 2015-03-26 21:16:19.625 085 12501.10 171.45 54677.07 88888.00 2015-03-26 21:16:19.750 085 12501.08 171.43 54677.07 88888.00 2015-03-26 21:16:19.875 085 12501.10 171.47 54677.07 88888.00 2015-03-26 21:16:20.000 085 12501.08 171.50 54677.05 88888.00 2015-03-26 21:16:20.125 085 12501.08 171.50 54677.10 88888.00 2015-03-26 21:16:20.250 085 12501.10 171.47 54677.07 88888.00 2015-03-26 21:16:20.375 085 12501.15 171.45 54677.07 88888.00 2015-03-26 21:16:20.500 085 12501.15 171.47 54677.07 88888.00 2015-03-26 21:16:20.625 085 12501.10 171.47 54677.05 88888.00 2015-03-26 21:16:20.750 085 12501.12 171.47 54677.07 88888.00 2015-03-26 21:16:20.875 085 12501.12 171.45 54677.07 88888.00 2015-03-26 21:16:21.000 085 12501.15 171.47 54677.07 88888.00 2015-03-26 21:16:21.125 085 12501.17 171.43 54677.10 88888.00 2015-03-26 21:16:21.250 085 12501.23 171.43 54677.07 88888.00 2015-03-26 21:16:21.375 085 12501.30 171.45 54677.07 88888.00 2015-03-26 21:16:21.500 085 12501.25 171.45 54677.10 88888.00 2015-03-26 21:16:21.625 085 12501.20 171.45 54677.10 88888.00 2015-03-26 21:16:21.750 085 12501.20 171.43 54677.10 88888.00 2015-03-26 21:16:21.875 085 12501.23 171.43 54677.10 88888.00 2015-03-26 21:16:22.000 085 12501.25 171.45 54677.10 88888.00 2015-03-26 21:16:22.125 085 12501.27 171.43 54677.10 88888.00 2015-03-26 21:16:22.250 085 12501.27 171.43 54677.10 88888.00 2015-03-26 21:16:22.375 085 12501.30 171.43 54677.10 88888.00 2015-03-26 21:16:22.500 085 12501.25 171.45 54677.12 88888.00 2015-03-26 21:16:22.625 085 12501.25 171.43 54677.15 88888.00 2015-03-26 21:16:22.750 085 12501.25 171.47 54677.15 88888.00 2015-03-26 21:16:22.875 085 12501.27 171.47 54677.15 88888.00 2015-03-26 21:16:23.000 085 12501.30 171.47 54677.10 88888.00 2015-03-26 21:16:23.125 085 12501.27 171.50 54677.15 88888.00 2015-03-26 21:16:23.250 085 12501.30 171.47 54677.18 88888.00 2015-03-26 21:16:23.375 085 12501.30 171.47 54677.18 88888.00 2015-03-26 21:16:23.500 085 12501.27 171.45 54677.15 88888.00 2015-03-26 21:16:23.625 085 12501.33 171.45 54677.15 88888.00 2015-03-26 21:16:23.750 085 12501.35 171.47 54677.15 88888.00 2015-03-26 21:16:23.875 085 12501.33 171.47 54677.15 88888.00 2015-03-26 21:16:24.000 085 12501.33 171.50 54677.15 88888.00 2015-03-26 21:16:24.125 085 12501.35 171.50 54677.18 88888.00 2015-03-26 21:16:24.250 085 12501.35 171.47 54677.15 88888.00 2015-03-26 21:16:24.375 085 12501.33 171.47 54677.15 88888.00 2015-03-26 21:16:24.500 085 12501.33 171.45 54677.15 88888.00 2015-03-26 21:16:24.625 085 12501.35 171.47 54677.15 88888.00 2015-03-26 21:16:24.750 085 12501.38 171.47 54677.15 88888.00 2015-03-26 21:16:24.875 085 12501.38 171.47 54677.15 88888.00 2015-03-26 21:16:25.000 085 12501.27 171.47 54677.12 88888.00 2015-03-26 21:16:25.125 085 12501.25 171.43 54677.10 88888.00 2015-03-26 21:16:25.250 085 12501.23 171.43 54677.12 88888.00 2015-03-26 21:16:25.375 085 12501.25 171.47 54677.15 88888.00 2015-03-26 21:16:25.500 085 12501.27 171.45 54677.12 88888.00 2015-03-26 21:16:25.625 085 12501.27 171.43 54677.12 88888.00 2015-03-26 21:16:25.750 085 12501.27 171.45 54677.18 88888.00 2015-03-26 21:16:25.875 085 12501.30 171.47 54677.15 88888.00 2015-03-26 21:16:26.000 085 12501.33 171.47 54677.15 88888.00 2015-03-26 21:16:26.125 085 12501.33 171.50 54677.18 88888.00 2015-03-26 21:16:26.250 085 12501.27 171.43 54677.15 88888.00 2015-03-26 21:16:26.375 085 12501.33 171.45 54677.15 88888.00 2015-03-26 21:16:26.500 085 12501.33 171.47 54677.15 88888.00 2015-03-26 21:16:26.625 085 12501.38 171.47 54677.18 88888.00 2015-03-26 21:16:26.750 085 12501.38 171.50 54677.18 88888.00 2015-03-26 21:16:26.875 085 12501.38 171.53 54677.18 88888.00 2015-03-26 21:16:27.000 085 12501.38 171.50 54677.20 88888.00 2015-03-26 21:16:27.125 085 12501.35 171.53 54677.22 88888.00 2015-03-26 21:16:27.250 085 12501.25 171.50 54677.20 88888.00 2015-03-26 21:16:27.375 085 12501.27 171.50 54677.20 88888.00 2015-03-26 21:16:27.500 085 12501.30 171.53 54677.20 88888.00 2015-03-26 21:16:27.625 085 12501.35 171.50 54677.18 88888.00 2015-03-26 21:16:27.750 085 12501.40 171.53 54677.20 88888.00 2015-03-26 21:16:27.875 085 12501.42 171.50 54677.20 88888.00 2015-03-26 21:16:28.000 085 12501.42 171.55 54677.18 88888.00 2015-03-26 21:16:28.125 085 12501.33 171.55 54677.20 88888.00 2015-03-26 21:16:28.250 085 12501.38 171.55 54677.22 88888.00 2015-03-26 21:16:28.375 085 12501.55 171.57 54677.22 88888.00 2015-03-26 21:16:28.500 085 12501.52 171.57 54677.20 88888.00 2015-03-26 21:16:28.625 085 12501.45 171.53 54677.20 88888.00 2015-03-26 21:16:28.750 085 12501.42 171.55 54677.20 88888.00 2015-03-26 21:16:28.875 085 12501.48 171.55 54677.22 88888.00 2015-03-26 21:16:29.000 085 12501.48 171.55 54677.20 88888.00 2015-03-26 21:16:29.125 085 12501.48 171.57 54677.20 88888.00 2015-03-26 21:16:29.250 085 12501.45 171.57 54677.20 88888.00 2015-03-26 21:16:29.375 085 12501.45 171.55 54677.18 88888.00 2015-03-26 21:16:29.500 085 12501.40 171.50 54677.20 88888.00 2015-03-26 21:16:29.625 085 12501.40 171.53 54677.20 88888.00 2015-03-26 21:16:29.750 085 12501.45 171.55 54677.20 88888.00 2015-03-26 21:16:29.875 085 12501.40 171.57 54677.20 88888.00 2015-03-26 21:16:30.000 085 12501.35 171.55 54677.18 88888.00 2015-03-26 21:16:30.125 085 12501.33 171.53 54677.20 88888.00 2015-03-26 21:16:30.250 085 12501.38 171.53 54677.20 88888.00 2015-03-26 21:16:30.375 085 12501.45 171.57 54677.20 88888.00 2015-03-26 21:16:30.500 085 12501.45 171.53 54677.18 88888.00 2015-03-26 21:16:30.625 085 12501.40 171.53 54677.18 88888.00 2015-03-26 21:16:30.750 085 12501.38 171.55 54677.20 88888.00 2015-03-26 21:16:30.875 085 12501.38 171.57 54677.22 88888.00 2015-03-26 21:16:31.000 085 12501.35 171.57 54677.22 88888.00 2015-03-26 21:16:31.125 085 12501.33 171.55 54677.22 88888.00 2015-03-26 21:16:31.250 085 12501.33 171.55 54677.22 88888.00 2015-03-26 21:16:31.375 085 12501.38 171.57 54677.25 88888.00 2015-03-26 21:16:31.500 085 12501.38 171.55 54677.22 88888.00 2015-03-26 21:16:31.625 085 12501.42 171.57 54677.22 88888.00 2015-03-26 21:16:31.750 085 12501.40 171.60 54677.25 88888.00 2015-03-26 21:16:31.875 085 12501.38 171.55 54677.25 88888.00 2015-03-26 21:16:32.000 085 12501.33 171.53 54677.22 88888.00 2015-03-26 21:16:32.125 085 12501.30 171.55 54677.28 88888.00 2015-03-26 21:16:32.250 085 12501.33 171.55 54677.30 88888.00 2015-03-26 21:16:32.375 085 12501.38 171.53 54677.28 88888.00 2015-03-26 21:16:32.500 085 12501.38 171.53 54677.25 88888.00 2015-03-26 21:16:32.625 085 12501.40 171.53 54677.22 88888.00 2015-03-26 21:16:32.750 085 12501.38 171.57 54677.28 88888.00 2015-03-26 21:16:32.875 085 12501.33 171.57 54677.28 88888.00 2015-03-26 21:16:33.000 085 12501.27 171.57 54677.25 88888.00 2015-03-26 21:16:33.125 085 12501.30 171.53 54677.25 88888.00 2015-03-26 21:16:33.250 085 12501.30 171.50 54677.22 88888.00 2015-03-26 21:16:33.375 085 12501.33 171.53 54677.25 88888.00 2015-03-26 21:16:33.500 085 12501.27 171.55 54677.22 88888.00 2015-03-26 21:16:33.625 085 12501.25 171.55 54677.25 88888.00 2015-03-26 21:16:33.750 085 12501.25 171.50 54677.25 88888.00 2015-03-26 21:16:33.875 085 12501.23 171.50 54677.28 88888.00 2015-03-26 21:16:34.000 085 12501.23 171.55 54677.25 88888.00 2015-03-26 21:16:34.125 085 12501.27 171.55 54677.25 88888.00 2015-03-26 21:16:34.250 085 12501.33 171.50 54677.25 88888.00 2015-03-26 21:16:34.375 085 12501.35 171.50 54677.25 88888.00 2015-03-26 21:16:34.500 085 12501.33 171.53 54677.28 88888.00 2015-03-26 21:16:34.625 085 12501.30 171.53 54677.25 88888.00 2015-03-26 21:16:34.750 085 12501.25 171.50 54677.25 88888.00 2015-03-26 21:16:34.875 085 12501.25 171.53 54677.25 88888.00 2015-03-26 21:16:35.000 085 12501.25 171.55 54677.25 88888.00 2015-03-26 21:16:35.125 085 12501.27 171.50 54677.25 88888.00 2015-03-26 21:16:35.250 085 12501.27 171.47 54677.28 88888.00 2015-03-26 21:16:35.375 085 12501.27 171.47 54677.25 88888.00 2015-03-26 21:16:35.500 085 12501.33 171.50 54677.25 88888.00 2015-03-26 21:16:35.625 085 12501.33 171.45 54677.25 88888.00 2015-03-26 21:16:35.750 085 12501.35 171.45 54677.25 88888.00 2015-03-26 21:16:35.875 085 12501.40 171.45 54677.22 88888.00 2015-03-26 21:16:36.000 085 12501.40 171.45 54677.28 88888.00 2015-03-26 21:16:36.125 085 12501.38 171.43 54677.25 88888.00 2015-03-26 21:16:36.250 085 12501.27 171.43 54677.28 88888.00 2015-03-26 21:16:36.375 085 12501.30 171.45 54677.28 88888.00 2015-03-26 21:16:36.500 085 12501.33 171.47 54677.28 88888.00 2015-03-26 21:16:36.625 085 12501.35 171.47 54677.25 88888.00 2015-03-26 21:16:36.750 085 12501.33 171.45 54677.25 88888.00 2015-03-26 21:16:36.875 085 12501.25 171.45 54677.28 88888.00 2015-03-26 21:16:37.000 085 12501.25 171.45 54677.28 88888.00 2015-03-26 21:16:37.125 085 12501.25 171.45 54677.28 88888.00 2015-03-26 21:16:37.250 085 12501.27 171.43 54677.30 88888.00 2015-03-26 21:16:37.375 085 12501.33 171.43 54677.32 88888.00 2015-03-26 21:16:37.500 085 12501.25 171.43 54677.30 88888.00 2015-03-26 21:16:37.625 085 12501.20 171.43 54677.28 88888.00 2015-03-26 21:16:37.750 085 12501.25 171.43 54677.28 88888.00 2015-03-26 21:16:37.875 085 12501.35 171.43 54677.28 88888.00 2015-03-26 21:16:38.000 085 12501.30 171.40 54677.25 88888.00 2015-03-26 21:16:38.125 085 12501.27 171.38 54677.25 88888.00 2015-03-26 21:16:38.250 085 12501.25 171.35 54677.25 88888.00 2015-03-26 21:16:38.375 085 12501.25 171.38 54677.22 88888.00 2015-03-26 21:16:38.500 085 12501.27 171.35 54677.25 88888.00 2015-03-26 21:16:38.625 085 12501.30 171.35 54677.30 88888.00 2015-03-26 21:16:38.750 085 12501.30 171.35 54677.28 88888.00 2015-03-26 21:16:38.875 085 12501.35 171.35 54677.28 88888.00 2015-03-26 21:16:39.000 085 12501.45 171.35 54677.28 88888.00 2015-03-26 21:16:39.125 085 12501.35 171.32 54677.25 88888.00 2015-03-26 21:16:39.250 085 12501.25 171.30 54677.25 88888.00 2015-03-26 21:16:39.375 085 12501.25 171.30 54677.25 88888.00 2015-03-26 21:16:39.500 085 12501.38 171.35 54677.25 88888.00 2015-03-26 21:16:39.625 085 12501.38 171.32 54677.25 88888.00 2015-03-26 21:16:39.750 085 12501.33 171.30 54677.25 88888.00 2015-03-26 21:16:39.875 085 12501.35 171.30 54677.28 88888.00 2015-03-26 21:16:40.000 085 12501.40 171.28 54677.28 88888.00 2015-03-26 21:16:40.125 085 12501.40 171.25 54677.28 88888.00 2015-03-26 21:16:40.250 085 12501.35 171.28 54677.30 88888.00 2015-03-26 21:16:40.375 085 12501.33 171.30 54677.30 88888.00 2015-03-26 21:16:40.500 085 12501.38 171.30 54677.30 88888.00 2015-03-26 21:16:40.625 085 12501.40 171.30 54677.30 88888.00 2015-03-26 21:16:40.750 085 12501.38 171.25 54677.28 88888.00 2015-03-26 21:16:40.875 085 12501.35 171.25 54677.28 88888.00 2015-03-26 21:16:41.000 085 12501.30 171.22 54677.30 88888.00 2015-03-26 21:16:41.125 085 12501.38 171.25 54677.32 88888.00 2015-03-26 21:16:41.250 085 12501.40 171.28 54677.32 88888.00 2015-03-26 21:16:41.375 085 12501.45 171.25 54677.30 88888.00 2015-03-26 21:16:41.500 085 12501.45 171.22 54677.30 88888.00 2015-03-26 21:16:41.625 085 12501.38 171.22 54677.30 88888.00 2015-03-26 21:16:41.750 085 12501.38 171.22 54677.30 88888.00 2015-03-26 21:16:41.875 085 12501.42 171.18 54677.28 88888.00 2015-03-26 21:16:42.000 085 12501.45 171.22 54677.28 88888.00 2015-03-26 21:16:42.125 085 12501.45 171.28 54677.30 88888.00 2015-03-26 21:16:42.250 085 12501.42 171.25 54677.30 88888.00 2015-03-26 21:16:42.375 085 12501.42 171.22 54677.28 88888.00 2015-03-26 21:16:42.500 085 12501.40 171.20 54677.28 88888.00 2015-03-26 21:16:42.625 085 12501.45 171.20 54677.32 88888.00 2015-03-26 21:16:42.750 085 12501.45 171.18 54677.32 88888.00 2015-03-26 21:16:42.875 085 12501.42 171.20 54677.35 88888.00 2015-03-26 21:16:43.000 085 12501.38 171.20 54677.32 88888.00 2015-03-26 21:16:43.125 085 12501.38 171.18 54677.32 88888.00 2015-03-26 21:16:43.250 085 12501.38 171.12 54677.30 88888.00 2015-03-26 21:16:43.375 085 12501.45 171.12 54677.30 88888.00 2015-03-26 21:16:43.500 085 12501.48 171.15 54677.32 88888.00 2015-03-26 21:16:43.625 085 12501.52 171.15 54677.30 88888.00 2015-03-26 21:16:43.750 085 12501.58 171.12 54677.32 88888.00 2015-03-26 21:16:43.875 085 12501.58 171.15 54677.35 88888.00 2015-03-26 21:16:44.000 085 12501.52 171.10 54677.30 88888.00 2015-03-26 21:16:44.125 085 12501.48 171.10 54677.28 88888.00 2015-03-26 21:16:44.250 085 12501.48 171.07 54677.30 88888.00 2015-03-26 21:16:44.375 085 12501.50 171.05 54677.32 88888.00 2015-03-26 21:16:44.500 085 12501.42 171.07 54677.30 88888.00 2015-03-26 21:16:44.625 085 12501.42 171.05 54677.32 88888.00 2015-03-26 21:16:44.750 085 12501.50 171.05 54677.30 88888.00 2015-03-26 21:16:44.875 085 12501.50 171.03 54677.30 88888.00 2015-03-26 21:16:45.000 085 12501.45 171.03 54677.28 88888.00 2015-03-26 21:16:45.125 085 12501.48 171.03 54677.28 88888.00 2015-03-26 21:16:45.250 085 12501.45 171.00 54677.30 88888.00 2015-03-26 21:16:45.375 085 12501.52 171.03 54677.30 88888.00 2015-03-26 21:16:45.500 085 12501.55 171.03 54677.30 88888.00 2015-03-26 21:16:45.625 085 12501.58 171.03 54677.32 88888.00 2015-03-26 21:16:45.750 085 12501.52 171.07 54677.30 88888.00 2015-03-26 21:16:45.875 085 12501.52 171.07 54677.28 88888.00 2015-03-26 21:16:46.000 085 12501.50 171.03 54677.28 88888.00 2015-03-26 21:16:46.125 085 12501.58 171.05 54677.32 88888.00 2015-03-26 21:16:46.250 085 12501.52 171.05 54677.32 88888.00 2015-03-26 21:16:46.375 085 12501.55 171.07 54677.30 88888.00 2015-03-26 21:16:46.500 085 12501.58 171.07 54677.35 88888.00 2015-03-26 21:16:46.625 085 12501.55 171.10 54677.35 88888.00 2015-03-26 21:16:46.750 085 12501.55 171.10 54677.32 88888.00 2015-03-26 21:16:46.875 085 12501.55 171.07 54677.32 88888.00 2015-03-26 21:16:47.000 085 12501.52 171.07 54677.30 88888.00 2015-03-26 21:16:47.125 085 12501.50 171.10 54677.32 88888.00 2015-03-26 21:16:47.250 085 12501.45 171.05 54677.35 88888.00 2015-03-26 21:16:47.375 085 12501.50 171.03 54677.30 88888.00 2015-03-26 21:16:47.500 085 12501.48 171.05 54677.32 88888.00 2015-03-26 21:16:47.625 085 12501.50 171.10 54677.35 88888.00 2015-03-26 21:16:47.750 085 12501.50 171.07 54677.35 88888.00 2015-03-26 21:16:47.875 085 12501.60 171.07 54677.38 88888.00 2015-03-26 21:16:48.000 085 12501.55 171.07 54677.32 88888.00 2015-03-26 21:16:48.125 085 12501.55 171.12 54677.35 88888.00 2015-03-26 21:16:48.250 085 12501.58 171.10 54677.38 88888.00 2015-03-26 21:16:48.375 085 12501.60 171.10 54677.35 88888.00 2015-03-26 21:16:48.500 085 12501.58 171.12 54677.35 88888.00 2015-03-26 21:16:48.625 085 12501.62 171.12 54677.38 88888.00 2015-03-26 21:16:48.750 085 12501.65 171.12 54677.38 88888.00 2015-03-26 21:16:48.875 085 12501.62 171.10 54677.35 88888.00 2015-03-26 21:16:49.000 085 12501.65 171.10 54677.32 88888.00 2015-03-26 21:16:49.125 085 12501.62 171.12 54677.38 88888.00 2015-03-26 21:16:49.250 085 12501.55 171.12 54677.38 88888.00 2015-03-26 21:16:49.375 085 12501.62 171.12 54677.38 88888.00 2015-03-26 21:16:49.500 085 12501.70 171.12 54677.38 88888.00 2015-03-26 21:16:49.625 085 12501.67 171.12 54677.38 88888.00 2015-03-26 21:16:49.750 085 12501.67 171.15 54677.38 88888.00 2015-03-26 21:16:49.875 085 12501.67 171.18 54677.35 88888.00 2015-03-26 21:16:50.000 085 12501.67 171.15 54677.32 88888.00 2015-03-26 21:16:50.125 085 12501.65 171.15 54677.32 88888.00 2015-03-26 21:16:50.250 085 12501.58 171.15 54677.35 88888.00 2015-03-26 21:16:50.375 085 12501.60 171.18 54677.35 88888.00 2015-03-26 21:16:50.500 085 12501.62 171.18 54677.35 88888.00 2015-03-26 21:16:50.625 085 12501.67 171.20 54677.35 88888.00 2015-03-26 21:16:50.750 085 12501.70 171.22 54677.40 88888.00 2015-03-26 21:16:50.875 085 12501.65 171.22 54677.43 88888.00 2015-03-26 21:16:51.000 085 12501.62 171.22 54677.40 88888.00 2015-03-26 21:16:51.125 085 12501.70 171.20 54677.40 88888.00 2015-03-26 21:16:51.250 085 12501.62 171.22 54677.38 88888.00 2015-03-26 21:16:51.375 085 12501.58 171.25 54677.38 88888.00 2015-03-26 21:16:51.500 085 12501.55 171.20 54677.40 88888.00 2015-03-26 21:16:51.625 085 12501.65 171.20 54677.38 88888.00 2015-03-26 21:16:51.750 085 12501.67 171.20 54677.38 88888.00 2015-03-26 21:16:51.875 085 12501.70 171.22 54677.38 88888.00 2015-03-26 21:16:52.000 085 12501.67 171.25 54677.40 88888.00 2015-03-26 21:16:52.125 085 12501.67 171.28 54677.40 88888.00 2015-03-26 21:16:52.250 085 12501.65 171.22 54677.40 88888.00 2015-03-26 21:16:52.375 085 12501.65 171.22 54677.40 88888.00 2015-03-26 21:16:52.500 085 12501.65 171.25 54677.40 88888.00 2015-03-26 21:16:52.625 085 12501.65 171.28 54677.40 88888.00 2015-03-26 21:16:52.750 085 12501.67 171.30 54677.40 88888.00 2015-03-26 21:16:52.875 085 12501.65 171.28 54677.40 88888.00 2015-03-26 21:16:53.000 085 12501.67 171.30 54677.38 88888.00 2015-03-26 21:16:53.125 085 12501.73 171.30 54677.38 88888.00 2015-03-26 21:16:53.250 085 12501.67 171.25 54677.38 88888.00 2015-03-26 21:16:53.375 085 12501.67 171.28 54677.38 88888.00 2015-03-26 21:16:53.500 085 12501.70 171.30 54677.40 88888.00 2015-03-26 21:16:53.625 085 12501.67 171.30 54677.40 88888.00 2015-03-26 21:16:53.750 085 12501.67 171.30 54677.38 88888.00 2015-03-26 21:16:53.875 085 12501.70 171.30 54677.38 88888.00 2015-03-26 21:16:54.000 085 12501.67 171.32 54677.40 88888.00 2015-03-26 21:16:54.125 085 12501.65 171.35 54677.43 88888.00 2015-03-26 21:16:54.250 085 12501.65 171.35 54677.43 88888.00 2015-03-26 21:16:54.375 085 12501.70 171.32 54677.43 88888.00 2015-03-26 21:16:54.500 085 12501.75 171.32 54677.43 88888.00 2015-03-26 21:16:54.625 085 12501.75 171.35 54677.43 88888.00 2015-03-26 21:16:54.750 085 12501.67 171.35 54677.38 88888.00 2015-03-26 21:16:54.875 085 12501.62 171.35 54677.38 88888.00 2015-03-26 21:16:55.000 085 12501.62 171.38 54677.38 88888.00 2015-03-26 21:16:55.125 085 12501.62 171.38 54677.43 88888.00 2015-03-26 21:16:55.250 085 12501.58 171.35 54677.38 88888.00 2015-03-26 21:16:55.375 085 12501.60 171.35 54677.35 88888.00 2015-03-26 21:16:55.500 085 12501.62 171.35 54677.38 88888.00 2015-03-26 21:16:55.625 085 12501.65 171.35 54677.40 88888.00 2015-03-26 21:16:55.750 085 12501.62 171.38 54677.43 88888.00 2015-03-26 21:16:55.875 085 12501.65 171.43 54677.40 88888.00 2015-03-26 21:16:56.000 085 12501.67 171.40 54677.43 88888.00 2015-03-26 21:16:56.125 085 12501.65 171.38 54677.43 88888.00 2015-03-26 21:16:56.250 085 12501.55 171.38 54677.43 88888.00 2015-03-26 21:16:56.375 085 12501.62 171.43 54677.40 88888.00 2015-03-26 21:16:56.500 085 12501.60 171.43 54677.40 88888.00 2015-03-26 21:16:56.625 085 12501.58 171.40 54677.43 88888.00 2015-03-26 21:16:56.750 085 12501.58 171.40 54677.43 88888.00 2015-03-26 21:16:56.875 085 12501.60 171.43 54677.38 88888.00 2015-03-26 21:16:57.000 085 12501.58 171.45 54677.38 88888.00 2015-03-26 21:16:57.125 085 12501.60 171.47 54677.40 88888.00 2015-03-26 21:16:57.250 085 12501.55 171.45 54677.40 88888.00 2015-03-26 21:16:57.375 085 12501.60 171.45 54677.40 88888.00 2015-03-26 21:16:57.500 085 12501.62 171.45 54677.40 88888.00 2015-03-26 21:16:57.625 085 12501.62 171.45 54677.43 88888.00 2015-03-26 21:16:57.750 085 12501.58 171.45 54677.40 88888.00 2015-03-26 21:16:57.875 085 12501.58 171.43 54677.40 88888.00 2015-03-26 21:16:58.000 085 12501.62 171.45 54677.40 88888.00 2015-03-26 21:16:58.125 085 12501.65 171.45 54677.43 88888.00 2015-03-26 21:16:58.250 085 12501.58 171.40 54677.43 88888.00 2015-03-26 21:16:58.375 085 12501.62 171.38 54677.40 88888.00 2015-03-26 21:16:58.500 085 12501.62 171.38 54677.40 88888.00 2015-03-26 21:16:58.625 085 12501.60 171.43 54677.40 88888.00 2015-03-26 21:16:58.750 085 12501.52 171.40 54677.43 88888.00 2015-03-26 21:16:58.875 085 12501.50 171.45 54677.43 88888.00 2015-03-26 21:16:59.000 085 12501.50 171.43 54677.40 88888.00 2015-03-26 21:16:59.125 085 12501.52 171.40 54677.40 88888.00 2015-03-26 21:16:59.250 085 12501.52 171.43 54677.40 88888.00 2015-03-26 21:16:59.375 085 12501.60 171.43 54677.40 88888.00 2015-03-26 21:16:59.500 085 12501.58 171.40 54677.38 88888.00 2015-03-26 21:16:59.625 085 12501.52 171.38 54677.38 88888.00 2015-03-26 21:16:59.750 085 12501.52 171.35 54677.40 88888.00 2015-03-26 21:16:59.875 085 12501.55 171.38 54677.40 88888.00 2015-03-26 21:17:00.000 085 12501.58 171.35 54677.40 88888.00 2015-03-26 21:17:00.125 085 12501.60 171.38 54677.43 88888.00 2015-03-26 21:17:00.250 085 12501.60 171.32 54677.40 88888.00 2015-03-26 21:17:00.375 085 12501.58 171.32 54677.38 88888.00 2015-03-26 21:17:00.500 085 12501.48 171.32 54677.40 88888.00 2015-03-26 21:17:00.625 085 12501.48 171.30 54677.40 88888.00 2015-03-26 21:17:00.750 085 12501.52 171.30 54677.38 88888.00 2015-03-26 21:17:00.875 085 12501.52 171.28 54677.38 88888.00 2015-03-26 21:17:01.000 085 12501.58 171.30 54677.38 88888.00 2015-03-26 21:17:01.125 085 12501.60 171.30 54677.40 88888.00 2015-03-26 21:17:01.250 085 12501.58 171.25 54677.40 88888.00 2015-03-26 21:17:01.375 085 12501.55 171.28 54677.40 88888.00 2015-03-26 21:17:01.500 085 12501.58 171.30 54677.43 88888.00 2015-03-26 21:17:01.625 085 12501.60 171.28 54677.43 88888.00 2015-03-26 21:17:01.750 085 12501.58 171.28 54677.43 88888.00 2015-03-26 21:17:01.875 085 12501.58 171.25 54677.40 88888.00 2015-03-26 21:17:02.000 085 12501.60 171.25 54677.40 88888.00 2015-03-26 21:17:02.125 085 12501.62 171.22 54677.43 88888.00 2015-03-26 21:17:02.250 085 12501.62 171.18 54677.43 88888.00 2015-03-26 21:17:02.375 085 12501.62 171.20 54677.38 88888.00 2015-03-26 21:17:02.500 085 12501.60 171.15 54677.40 88888.00 2015-03-26 21:17:02.625 085 12501.58 171.15 54677.40 88888.00 2015-03-26 21:17:02.750 085 12501.55 171.15 54677.40 88888.00 2015-03-26 21:17:02.875 085 12501.60 171.12 54677.45 88888.00 2015-03-26 21:17:03.000 085 12501.65 171.10 54677.40 88888.00 2015-03-26 21:17:03.125 085 12501.60 171.07 54677.43 88888.00 2015-03-26 21:17:03.250 085 12501.58 171.07 54677.43 88888.00 2015-03-26 21:17:03.375 085 12501.58 171.10 54677.43 88888.00 2015-03-26 21:17:03.500 085 12501.55 171.05 54677.40 88888.00 2015-03-26 21:17:03.625 085 12501.58 170.97 54677.40 88888.00 2015-03-26 21:17:03.750 085 12501.60 171.00 54677.40 88888.00 2015-03-26 21:17:03.875 085 12501.62 171.00 54677.40 88888.00 2015-03-26 21:17:04.000 085 12501.60 170.95 54677.38 88888.00 2015-03-26 21:17:04.125 085 12501.60 170.97 54677.40 88888.00 2015-03-26 21:17:04.250 085 12501.52 171.00 54677.43 88888.00 2015-03-26 21:17:04.375 085 12501.52 170.97 54677.43 88888.00 2015-03-26 21:17:04.500 085 12501.55 170.95 54677.40 88888.00 2015-03-26 21:17:04.625 085 12501.52 170.93 54677.43 88888.00 2015-03-26 21:17:04.750 085 12501.58 170.93 54677.43 88888.00 2015-03-26 21:17:04.875 085 12501.62 170.90 54677.40 88888.00 2015-03-26 21:17:05.000 085 12501.55 170.88 54677.40 88888.00 2015-03-26 21:17:05.125 085 12501.58 170.88 54677.45 88888.00 2015-03-26 21:17:05.250 085 12501.60 170.88 54677.43 88888.00 2015-03-26 21:17:05.375 085 12501.65 170.88 54677.43 88888.00 2015-03-26 21:17:05.500 085 12501.65 170.85 54677.43 88888.00 2015-03-26 21:17:05.625 085 12501.70 170.82 54677.45 88888.00 2015-03-26 21:17:05.750 085 12501.70 170.78 54677.45 88888.00 2015-03-26 21:17:05.875 085 12501.75 170.78 54677.45 88888.00 2015-03-26 21:17:06.000 085 12501.73 170.75 54677.47 88888.00 2015-03-26 21:17:06.125 085 12501.70 170.75 54677.50 88888.00 2015-03-26 21:17:06.250 085 12501.62 170.68 54677.50 88888.00 2015-03-26 21:17:06.375 085 12501.62 170.70 54677.47 88888.00 2015-03-26 21:17:06.500 085 12501.62 170.72 54677.50 88888.00 2015-03-26 21:17:06.625 085 12501.67 170.72 54677.47 88888.00 2015-03-26 21:17:06.750 085 12501.75 170.68 54677.50 88888.00 2015-03-26 21:17:06.875 085 12501.73 170.65 54677.47 88888.00 2015-03-26 21:17:07.000 085 12501.67 170.65 54677.47 88888.00 2015-03-26 21:17:07.125 085 12501.65 170.68 54677.53 88888.00 2015-03-26 21:17:07.250 085 12501.65 170.60 54677.53 88888.00 2015-03-26 21:17:07.375 085 12501.70 170.60 54677.50 88888.00 2015-03-26 21:17:07.500 085 12501.73 170.60 54677.47 88888.00 2015-03-26 21:17:07.625 085 12501.73 170.57 54677.47 88888.00 2015-03-26 21:17:07.750 085 12501.65 170.55 54677.47 88888.00 2015-03-26 21:17:07.875 085 12501.60 170.53 54677.45 88888.00 2015-03-26 21:17:08.000 085 12501.60 170.50 54677.45 88888.00 2015-03-26 21:17:08.125 085 12501.60 170.50 54677.47 88888.00 2015-03-26 21:17:08.250 085 12501.65 170.53 54677.53 88888.00 2015-03-26 21:17:08.375 085 12501.67 170.50 54677.47 88888.00 2015-03-26 21:17:08.500 085 12501.70 170.47 54677.50 88888.00 2015-03-26 21:17:08.625 085 12501.73 170.50 54677.50 88888.00 2015-03-26 21:17:08.750 085 12501.65 170.50 54677.50 88888.00 2015-03-26 21:17:08.875 085 12501.65 170.47 54677.47 88888.00 2015-03-26 21:17:09.000 085 12501.73 170.45 54677.47 88888.00 2015-03-26 21:17:09.125 085 12501.77 170.45 54677.50 88888.00 2015-03-26 21:17:09.250 085 12501.73 170.43 54677.45 88888.00 2015-03-26 21:17:09.375 085 12501.75 170.40 54677.45 88888.00 2015-03-26 21:17:09.500 085 12501.75 170.40 54677.45 88888.00 2015-03-26 21:17:09.625 085 12501.67 170.43 54677.50 88888.00 2015-03-26 21:17:09.750 085 12501.67 170.43 54677.50 88888.00 2015-03-26 21:17:09.875 085 12501.67 170.43 54677.47 88888.00 2015-03-26 21:17:10.000 085 12501.73 170.40 54677.50 88888.00 2015-03-26 21:17:10.125 085 12501.80 170.43 54677.53 88888.00 2015-03-26 21:17:10.250 085 12501.80 170.38 54677.53 88888.00 2015-03-26 21:17:10.375 085 12501.77 170.35 54677.53 88888.00 2015-03-26 21:17:10.500 085 12501.77 170.35 54677.53 88888.00 2015-03-26 21:17:10.625 085 12501.83 170.35 54677.53 88888.00 2015-03-26 21:17:10.750 085 12501.83 170.35 54677.53 88888.00 2015-03-26 21:17:10.875 085 12501.85 170.35 54677.50 88888.00 2015-03-26 21:17:11.000 085 12501.77 170.35 54677.50 88888.00 2015-03-26 21:17:11.125 085 12501.77 170.35 54677.50 88888.00 2015-03-26 21:17:11.250 085 12501.73 170.35 54677.53 88888.00 2015-03-26 21:17:11.375 085 12501.73 170.35 54677.53 88888.00 2015-03-26 21:17:11.500 085 12501.70 170.38 54677.53 88888.00 2015-03-26 21:17:11.625 085 12501.75 170.35 54677.50 88888.00 2015-03-26 21:17:11.750 085 12501.75 170.38 54677.53 88888.00 2015-03-26 21:17:11.875 085 12501.73 170.38 54677.50 88888.00 2015-03-26 21:17:12.000 085 12501.70 170.38 54677.53 88888.00 2015-03-26 21:17:12.125 085 12501.88 170.38 54677.55 88888.00 2015-03-26 21:17:12.250 085 12501.85 170.40 54677.55 88888.00 2015-03-26 21:17:12.375 085 12501.85 170.43 54677.53 88888.00 2015-03-26 21:17:12.500 085 12501.80 170.40 54677.53 88888.00 2015-03-26 21:17:12.625 085 12501.67 170.35 54677.50 88888.00 2015-03-26 21:17:12.750 085 12501.67 170.40 54677.53 88888.00 2015-03-26 21:17:12.875 085 12501.73 170.40 54677.53 88888.00 2015-03-26 21:17:13.000 085 12501.75 170.35 54677.53 88888.00 2015-03-26 21:17:13.125 085 12501.77 170.35 54677.53 88888.00 2015-03-26 21:17:13.250 085 12501.75 170.35 54677.55 88888.00 2015-03-26 21:17:13.375 085 12501.83 170.38 54677.53 88888.00 2015-03-26 21:17:13.500 085 12501.88 170.38 54677.55 88888.00 2015-03-26 21:17:13.625 085 12501.83 170.35 54677.55 88888.00 2015-03-26 21:17:13.750 085 12501.77 170.38 54677.53 88888.00 2015-03-26 21:17:13.875 085 12501.80 170.38 54677.53 88888.00 2015-03-26 21:17:14.000 085 12501.73 170.38 54677.53 88888.00 2015-03-26 21:17:14.125 085 12501.70 170.38 54677.55 88888.00 2015-03-26 21:17:14.250 085 12501.75 170.40 54677.57 88888.00 2015-03-26 21:17:14.375 085 12501.80 170.40 54677.55 88888.00 2015-03-26 21:17:14.500 085 12501.80 170.40 54677.55 88888.00 2015-03-26 21:17:14.625 085 12501.85 170.43 54677.55 88888.00 2015-03-26 21:17:14.750 085 12501.88 170.43 54677.53 88888.00 2015-03-26 21:17:14.875 085 12501.88 170.47 54677.55 88888.00 2015-03-26 21:17:15.000 085 12501.83 170.45 54677.57 88888.00 2015-03-26 21:17:15.125 085 12501.77 170.45 54677.55 88888.00 2015-03-26 21:17:15.250 085 12501.73 170.47 54677.53 88888.00 2015-03-26 21:17:15.375 085 12501.75 170.50 54677.55 88888.00 2015-03-26 21:17:15.500 085 12501.77 170.53 54677.53 88888.00 2015-03-26 21:17:15.625 085 12501.77 170.53 54677.53 88888.00 2015-03-26 21:17:15.750 085 12501.83 170.53 54677.55 88888.00 2015-03-26 21:17:15.875 085 12501.77 170.53 54677.55 88888.00 2015-03-26 21:17:16.000 085 12501.75 170.53 54677.55 88888.00 2015-03-26 21:17:16.125 085 12501.80 170.53 54677.55 88888.00 2015-03-26 21:17:16.250 085 12501.75 170.55 54677.55 88888.00 2015-03-26 21:17:16.375 085 12501.67 170.57 54677.55 88888.00 2015-03-26 21:17:16.500 085 12501.75 170.57 54677.55 88888.00 2015-03-26 21:17:16.625 085 12501.83 170.55 54677.55 88888.00 2015-03-26 21:17:16.750 085 12501.83 170.60 54677.55 88888.00 2015-03-26 21:17:16.875 085 12501.80 170.62 54677.57 88888.00 2015-03-26 21:17:17.000 085 12501.75 170.62 54677.55 88888.00 2015-03-26 21:17:17.125 085 12501.73 170.62 54677.55 88888.00 2015-03-26 21:17:17.250 085 12501.75 170.68 54677.57 88888.00 2015-03-26 21:17:17.375 085 12501.80 170.70 54677.57 88888.00 2015-03-26 21:17:17.500 085 12501.75 170.72 54677.57 88888.00 2015-03-26 21:17:17.625 085 12501.75 170.70 54677.55 88888.00 2015-03-26 21:17:17.750 085 12501.83 170.70 54677.55 88888.00 2015-03-26 21:17:17.875 085 12501.80 170.72 54677.57 88888.00 2015-03-26 21:17:18.000 085 12501.83 170.75 54677.60 88888.00 2015-03-26 21:17:18.125 085 12501.80 170.75 54677.57 88888.00 2015-03-26 21:17:18.250 085 12501.73 170.78 54677.55 88888.00 2015-03-26 21:17:18.375 085 12501.65 170.78 54677.55 88888.00 2015-03-26 21:17:18.500 085 12501.58 170.80 54677.55 88888.00 2015-03-26 21:17:18.625 085 12501.58 170.82 54677.57 88888.00 2015-03-26 21:17:18.750 085 12501.62 170.80 54677.57 88888.00 2015-03-26 21:17:18.875 085 12501.65 170.82 54677.55 88888.00 2015-03-26 21:17:19.000 085 12501.62 170.85 54677.55 88888.00 2015-03-26 21:17:19.125 085 12501.60 170.88 54677.55 88888.00 2015-03-26 21:17:19.250 085 12501.65 170.88 54677.57 88888.00 2015-03-26 21:17:19.375 085 12501.70 170.95 54677.60 88888.00 2015-03-26 21:17:19.500 085 12501.62 170.93 54677.60 88888.00 2015-03-26 21:17:19.625 085 12501.60 170.90 54677.57 88888.00 2015-03-26 21:17:19.750 085 12501.65 170.95 54677.57 88888.00 2015-03-26 21:17:19.875 085 12501.60 170.97 54677.57 88888.00 2015-03-26 21:17:20.000 085 12501.55 170.95 54677.57 88888.00 2015-03-26 21:17:20.125 085 12501.58 170.93 54677.57 88888.00 2015-03-26 21:17:20.250 085 12501.58 170.97 54677.57 88888.00 2015-03-26 21:17:20.375 085 12501.62 171.00 54677.57 88888.00 2015-03-26 21:17:20.500 085 12501.62 171.03 54677.60 88888.00 2015-03-26 21:17:20.625 085 12501.60 171.03 54677.57 88888.00 2015-03-26 21:17:20.750 085 12501.60 171.00 54677.60 88888.00 2015-03-26 21:17:20.875 085 12501.62 171.03 54677.60 88888.00 2015-03-26 21:17:21.000 085 12501.60 171.00 54677.57 88888.00 2015-03-26 21:17:21.125 085 12501.55 170.97 54677.55 88888.00 2015-03-26 21:17:21.250 085 12501.48 170.97 54677.57 88888.00 2015-03-26 21:17:21.375 085 12501.55 171.03 54677.57 88888.00 2015-03-26 21:17:21.500 085 12501.58 171.07 54677.60 88888.00 2015-03-26 21:17:21.625 085 12501.58 171.07 54677.62 88888.00 2015-03-26 21:17:21.750 085 12501.50 171.05 54677.60 88888.00 2015-03-26 21:17:21.875 085 12501.48 171.05 54677.60 88888.00 2015-03-26 21:17:22.000 085 12501.48 171.10 54677.60 88888.00 2015-03-26 21:17:22.125 085 12501.45 171.05 54677.62 88888.00 2015-03-26 21:17:22.250 085 12501.42 171.07 54677.62 88888.00 2015-03-26 21:17:22.375 085 12501.40 171.07 54677.60 88888.00 2015-03-26 21:17:22.500 085 12501.35 171.05 54677.60 88888.00 2015-03-26 21:17:22.625 085 12501.33 171.07 54677.60 88888.00 2015-03-26 21:17:22.750 085 12501.35 171.12 54677.62 88888.00 2015-03-26 21:17:22.875 085 12501.35 171.12 54677.60 88888.00 2015-03-26 21:17:23.000 085 12501.38 171.15 54677.57 88888.00 2015-03-26 21:17:23.125 085 12501.48 171.10 54677.60 88888.00 2015-03-26 21:17:23.250 085 12501.45 171.07 54677.57 88888.00 2015-03-26 21:17:23.375 085 12501.45 171.10 54677.60 88888.00 2015-03-26 21:17:23.500 085 12501.38 171.07 54677.60 88888.00 2015-03-26 21:17:23.625 085 12501.38 171.10 54677.57 88888.00 2015-03-26 21:17:23.750 085 12501.38 171.07 54677.60 88888.00 2015-03-26 21:17:23.875 085 12501.35 171.10 54677.60 88888.00 2015-03-26 21:17:24.000 085 12501.40 171.10 54677.60 88888.00 2015-03-26 21:17:24.125 085 12501.38 171.10 54677.62 88888.00 2015-03-26 21:17:24.250 085 12501.27 171.10 54677.65 88888.00 2015-03-26 21:17:24.375 085 12501.27 171.07 54677.62 88888.00 2015-03-26 21:17:24.500 085 12501.30 171.07 54677.60 88888.00 2015-03-26 21:17:24.625 085 12501.33 171.07 54677.62 88888.00 2015-03-26 21:17:24.750 085 12501.33 171.07 54677.60 88888.00 2015-03-26 21:17:24.875 085 12501.23 171.07 54677.62 88888.00 2015-03-26 21:17:25.000 085 12501.23 171.07 54677.60 88888.00 2015-03-26 21:17:25.125 085 12501.25 171.03 54677.60 88888.00 2015-03-26 21:17:25.250 085 12501.20 171.03 54677.62 88888.00 2015-03-26 21:17:25.375 085 12501.23 171.00 54677.62 88888.00 2015-03-26 21:17:25.500 085 12501.17 170.97 54677.60 88888.00 2015-03-26 21:17:25.625 085 12501.15 171.00 54677.65 88888.00 2015-03-26 21:17:25.750 085 12501.02 171.00 54677.62 88888.00 2015-03-26 21:17:25.875 085 12501.12 170.97 54677.62 88888.00 2015-03-26 21:17:26.000 085 12501.23 170.95 54677.60 88888.00 2015-03-26 21:17:26.125 085 12501.23 170.97 54677.65 88888.00 2015-03-26 21:17:26.250 085 12501.17 170.97 54677.62 88888.00 2015-03-26 21:17:26.375 085 12501.20 170.97 54677.65 88888.00 2015-03-26 21:17:26.500 085 12501.20 170.97 54677.65 88888.00 2015-03-26 21:17:26.625 085 12501.23 170.97 54677.68 88888.00 2015-03-26 21:17:26.750 085 12501.20 170.95 54677.65 88888.00 2015-03-26 21:17:26.875 085 12501.15 170.93 54677.62 88888.00 2015-03-26 21:17:27.000 085 12501.12 170.90 54677.62 88888.00 2015-03-26 21:17:27.125 085 12501.12 170.90 54677.62 88888.00 2015-03-26 21:17:27.250 085 12501.08 170.85 54677.62 88888.00 2015-03-26 21:17:27.375 085 12501.15 170.85 54677.65 88888.00 2015-03-26 21:17:27.500 085 12501.10 170.88 54677.65 88888.00 2015-03-26 21:17:27.625 085 12501.10 170.85 54677.65 88888.00 2015-03-26 21:17:27.750 085 12501.08 170.85 54677.65 88888.00 2015-03-26 21:17:27.875 085 12501.10 170.85 54677.68 88888.00 2015-03-26 21:17:28.000 085 12501.17 170.80 54677.62 88888.00 2015-03-26 21:17:28.125 085 12501.23 170.80 54677.65 88888.00 2015-03-26 21:17:28.250 085 12501.15 170.78 54677.68 88888.00 2015-03-26 21:17:28.375 085 12501.12 170.78 54677.68 88888.00 2015-03-26 21:17:28.500 085 12501.10 170.75 54677.68 88888.00 2015-03-26 21:17:28.625 085 12501.08 170.78 54677.68 88888.00 2015-03-26 21:17:28.750 085 12501.08 170.78 54677.65 88888.00 2015-03-26 21:17:28.875 085 12501.08 170.75 54677.65 88888.00 2015-03-26 21:17:29.000 085 12501.10 170.75 54677.68 88888.00 2015-03-26 21:17:29.125 085 12501.12 170.72 54677.68 88888.00 2015-03-26 21:17:29.250 085 12501.05 170.70 54677.68 88888.00 2015-03-26 21:17:29.375 085 12501.10 170.65 54677.68 88888.00 2015-03-26 21:17:29.500 085 12501.08 170.62 54677.65 88888.00 2015-03-26 21:17:29.625 085 12501.10 170.65 54677.68 88888.00 2015-03-26 21:17:29.750 085 12501.10 170.62 54677.65 88888.00 2015-03-26 21:17:29.875 085 12501.12 170.60 54677.68 88888.00 2015-03-26 21:17:30.000 085 12501.15 170.62 54677.70 88888.00 2015-03-26 21:17:30.125 085 12501.17 170.62 54677.70 88888.00 2015-03-26 21:17:30.250 085 12501.17 170.57 54677.68 88888.00 2015-03-26 21:17:30.375 085 12501.20 170.57 54677.68 88888.00 2015-03-26 21:17:30.500 085 12501.17 170.57 54677.68 88888.00 2015-03-26 21:17:30.625 085 12501.20 170.55 54677.70 88888.00 2015-03-26 21:17:30.750 085 12501.20 170.53 54677.72 88888.00 2015-03-26 21:17:30.875 085 12501.20 170.50 54677.70 88888.00 2015-03-26 21:17:31.000 085 12501.15 170.50 54677.68 88888.00 2015-03-26 21:17:31.125 085 12501.17 170.50 54677.68 88888.00 2015-03-26 21:17:31.250 085 12501.12 170.45 54677.68 88888.00 2015-03-26 21:17:31.375 085 12501.15 170.45 54677.70 88888.00 2015-03-26 21:17:31.500 085 12501.12 170.45 54677.68 88888.00 2015-03-26 21:17:31.625 085 12501.15 170.45 54677.68 88888.00 2015-03-26 21:17:31.750 085 12501.10 170.45 54677.68 88888.00 2015-03-26 21:17:31.875 085 12501.10 170.43 54677.65 88888.00 2015-03-26 21:17:32.000 085 12501.20 170.40 54677.65 88888.00 2015-03-26 21:17:32.125 085 12501.25 170.38 54677.65 88888.00 2015-03-26 21:17:32.250 085 12501.15 170.38 54677.65 88888.00 2015-03-26 21:17:32.375 085 12501.12 170.40 54677.68 88888.00 2015-03-26 21:17:32.500 085 12501.17 170.40 54677.68 88888.00 2015-03-26 21:17:32.625 085 12501.23 170.38 54677.65 88888.00 2015-03-26 21:17:32.750 085 12501.17 170.38 54677.65 88888.00 2015-03-26 21:17:32.875 085 12501.08 170.35 54677.65 88888.00 2015-03-26 21:17:33.000 085 12501.12 170.32 54677.68 88888.00 2015-03-26 21:17:33.125 085 12501.15 170.35 54677.68 88888.00 2015-03-26 21:17:33.250 085 12501.15 170.32 54677.72 88888.00 2015-03-26 21:17:33.375 085 12501.23 170.32 54677.68 88888.00 2015-03-26 21:17:33.500 085 12501.23 170.32 54677.68 88888.00 2015-03-26 21:17:33.625 085 12501.23 170.32 54677.65 88888.00 2015-03-26 21:17:33.750 085 12501.23 170.30 54677.68 88888.00 2015-03-26 21:17:33.875 085 12501.23 170.32 54677.68 88888.00 2015-03-26 21:17:34.000 085 12501.23 170.32 54677.70 88888.00 2015-03-26 21:17:34.125 085 12501.23 170.28 54677.72 88888.00 2015-03-26 21:17:34.250 085 12501.17 170.22 54677.70 88888.00 2015-03-26 21:17:34.375 085 12501.27 170.25 54677.70 88888.00 2015-03-26 21:17:34.500 085 12501.30 170.28 54677.70 88888.00 2015-03-26 21:17:34.625 085 12501.27 170.25 54677.68 88888.00 2015-03-26 21:17:34.750 085 12501.20 170.25 54677.68 88888.00 2015-03-26 21:17:34.875 085 12501.23 170.25 54677.65 88888.00 2015-03-26 21:17:35.000 085 12501.27 170.28 54677.68 88888.00 2015-03-26 21:17:35.125 085 12501.27 170.25 54677.70 88888.00 2015-03-26 21:17:35.250 085 12501.27 170.20 54677.68 88888.00 2015-03-26 21:17:35.375 085 12501.25 170.18 54677.68 88888.00 2015-03-26 21:17:35.500 085 12501.23 170.18 54677.65 88888.00 2015-03-26 21:17:35.625 085 12501.25 170.20 54677.68 88888.00 2015-03-26 21:17:35.750 085 12501.27 170.25 54677.68 88888.00 2015-03-26 21:17:35.875 085 12501.25 170.28 54677.68 88888.00 2015-03-26 21:17:36.000 085 12501.30 170.28 54677.68 88888.00 2015-03-26 21:17:36.125 085 12501.27 170.25 54677.68 88888.00 2015-03-26 21:17:36.250 085 12501.25 170.18 54677.68 88888.00 2015-03-26 21:17:36.375 085 12501.30 170.18 54677.65 88888.00 2015-03-26 21:17:36.500 085 12501.35 170.20 54677.70 88888.00 2015-03-26 21:17:36.625 085 12501.35 170.25 54677.70 88888.00 2015-03-26 21:17:36.750 085 12501.40 170.22 54677.68 88888.00 2015-03-26 21:17:36.875 085 12501.40 170.18 54677.65 88888.00 2015-03-26 21:17:37.000 085 12501.42 170.18 54677.65 88888.00 2015-03-26 21:17:37.125 085 12501.38 170.20 54677.65 88888.00 2015-03-26 21:17:37.250 085 12501.33 170.22 54677.65 88888.00 2015-03-26 21:17:37.375 085 12501.38 170.28 54677.65 88888.00 2015-03-26 21:17:37.500 085 12501.45 170.22 54677.68 88888.00 2015-03-26 21:17:37.625 085 12501.48 170.20 54677.65 88888.00 2015-03-26 21:17:37.750 085 12501.45 170.20 54677.65 88888.00 2015-03-26 21:17:37.875 085 12501.45 170.18 54677.65 88888.00 2015-03-26 21:17:38.000 085 12501.42 170.20 54677.65 88888.00 2015-03-26 21:17:38.125 085 12501.38 170.20 54677.68 88888.00 2015-03-26 21:17:38.250 085 12501.40 170.18 54677.68 88888.00 2015-03-26 21:17:38.375 085 12501.38 170.18 54677.65 88888.00 2015-03-26 21:17:38.500 085 12501.30 170.18 54677.65 88888.00 2015-03-26 21:17:38.625 085 12501.35 170.15 54677.68 88888.00 2015-03-26 21:17:38.750 085 12501.40 170.18 54677.65 88888.00 2015-03-26 21:17:38.875 085 12501.42 170.15 54677.68 88888.00 2015-03-26 21:17:39.000 085 12501.48 170.15 54677.65 88888.00 2015-03-26 21:17:39.125 085 12501.48 170.10 54677.65 88888.00 2015-03-26 21:17:39.250 085 12501.45 170.07 54677.70 88888.00 2015-03-26 21:17:39.375 085 12501.42 170.10 54677.65 88888.00 2015-03-26 21:17:39.500 085 12501.48 170.15 54677.68 88888.00 2015-03-26 21:17:39.625 085 12501.52 170.18 54677.68 88888.00 2015-03-26 21:17:39.750 085 12501.50 170.15 54677.68 88888.00 2015-03-26 21:17:39.875 085 12501.42 170.12 54677.68 88888.00 2015-03-26 21:17:40.000 085 12501.45 170.07 54677.65 88888.00 2015-03-26 21:17:40.125 085 12501.55 170.12 54677.68 88888.00 2015-03-26 21:17:40.250 085 12501.50 170.10 54677.68 88888.00 2015-03-26 21:17:40.375 085 12501.48 170.12 54677.68 88888.00 2015-03-26 21:17:40.500 085 12501.48 170.15 54677.65 88888.00 2015-03-26 21:17:40.625 085 12501.52 170.15 54677.68 88888.00 2015-03-26 21:17:40.750 085 12501.55 170.12 54677.68 88888.00 2015-03-26 21:17:40.875 085 12501.55 170.10 54677.65 88888.00 2015-03-26 21:17:41.000 085 12501.60 170.10 54677.65 88888.00 2015-03-26 21:17:41.125 085 12501.60 170.10 54677.65 88888.00 2015-03-26 21:17:41.250 085 12501.55 170.10 54677.65 88888.00 2015-03-26 21:17:41.375 085 12501.52 170.12 54677.60 88888.00 2015-03-26 21:17:41.500 085 12501.52 170.07 54677.62 88888.00 2015-03-26 21:17:41.625 085 12501.58 170.07 54677.65 88888.00 2015-03-26 21:17:41.750 085 12501.60 170.07 54677.65 88888.00 2015-03-26 21:17:41.875 085 12501.67 170.10 54677.65 88888.00 2015-03-26 21:17:42.000 085 12501.65 170.07 54677.62 88888.00 2015-03-26 21:17:42.125 085 12501.58 170.03 54677.62 88888.00 2015-03-26 21:17:42.250 085 12501.50 170.03 54677.65 88888.00 2015-03-26 21:17:42.375 085 12501.55 170.05 54677.68 88888.00 2015-03-26 21:17:42.500 085 12501.55 170.10 54677.68 88888.00 2015-03-26 21:17:42.625 085 12501.52 170.07 54677.68 88888.00 2015-03-26 21:17:42.750 085 12501.50 170.03 54677.65 88888.00 2015-03-26 21:17:42.875 085 12501.55 170.03 54677.68 88888.00 2015-03-26 21:17:43.000 085 12501.58 170.05 54677.65 88888.00 2015-03-26 21:17:43.125 085 12501.55 170.05 54677.68 88888.00 2015-03-26 21:17:43.250 085 12501.45 170.03 54677.70 88888.00 2015-03-26 21:17:43.375 085 12501.48 170.03 54677.68 88888.00 2015-03-26 21:17:43.500 085 12501.48 170.00 54677.68 88888.00 2015-03-26 21:17:43.625 085 12501.48 170.00 54677.68 88888.00 2015-03-26 21:17:43.750 085 12501.52 170.00 54677.68 88888.00 2015-03-26 21:17:43.875 085 12501.52 170.00 54677.68 88888.00 2015-03-26 21:17:44.000 085 12501.48 169.97 54677.68 88888.00 2015-03-26 21:17:44.125 085 12501.52 170.00 54677.68 88888.00 2015-03-26 21:17:44.250 085 12501.55 169.97 54677.68 88888.00 2015-03-26 21:17:44.375 085 12501.58 169.97 54677.68 88888.00 2015-03-26 21:17:44.500 085 12501.58 169.97 54677.68 88888.00 2015-03-26 21:17:44.625 085 12501.60 169.95 54677.70 88888.00 2015-03-26 21:17:44.750 085 12501.58 169.95 54677.65 88888.00 2015-03-26 21:17:44.875 085 12501.60 169.97 54677.68 88888.00 2015-03-26 21:17:45.000 085 12501.65 169.95 54677.65 88888.00 2015-03-26 21:17:45.125 085 12501.60 169.95 54677.68 88888.00 2015-03-26 21:17:45.250 085 12501.50 169.90 54677.70 88888.00 2015-03-26 21:17:45.375 085 12501.55 169.90 54677.70 88888.00 2015-03-26 21:17:45.500 085 12501.50 169.93 54677.70 88888.00 2015-03-26 21:17:45.625 085 12501.48 169.95 54677.70 88888.00 2015-03-26 21:17:45.750 085 12501.50 169.90 54677.68 88888.00 2015-03-26 21:17:45.875 085 12501.55 169.88 54677.70 88888.00 2015-03-26 21:17:46.000 085 12501.50 169.88 54677.70 88888.00 2015-03-26 21:17:46.125 085 12501.45 169.85 54677.70 88888.00 2015-03-26 21:17:46.250 085 12501.48 169.85 54677.72 88888.00 2015-03-26 21:17:46.375 085 12501.52 169.88 54677.70 88888.00 2015-03-26 21:17:46.500 085 12501.50 169.85 54677.72 88888.00 2015-03-26 21:17:46.625 085 12501.50 169.82 54677.68 88888.00 2015-03-26 21:17:46.750 085 12501.50 169.82 54677.68 88888.00 2015-03-26 21:17:46.875 085 12501.52 169.80 54677.70 88888.00 2015-03-26 21:17:47.000 085 12501.52 169.80 54677.70 88888.00 2015-03-26 21:17:47.125 085 12501.50 169.80 54677.72 88888.00 2015-03-26 21:17:47.250 085 12501.45 169.78 54677.70 88888.00 2015-03-26 21:17:47.375 085 12501.50 169.78 54677.70 88888.00 2015-03-26 21:17:47.500 085 12501.52 169.75 54677.70 88888.00 2015-03-26 21:17:47.625 085 12501.50 169.75 54677.72 88888.00 2015-03-26 21:17:47.750 085 12501.48 169.78 54677.72 88888.00 2015-03-26 21:17:47.875 085 12501.45 169.78 54677.72 88888.00 2015-03-26 21:17:48.000 085 12501.42 169.75 54677.75 88888.00 2015-03-26 21:17:48.125 085 12501.38 169.72 54677.75 88888.00 2015-03-26 21:17:48.250 085 12501.40 169.72 54677.72 88888.00 2015-03-26 21:17:48.375 085 12501.50 169.75 54677.70 88888.00 2015-03-26 21:17:48.500 085 12501.50 169.78 54677.72 88888.00 2015-03-26 21:17:48.625 085 12501.45 169.72 54677.75 88888.00 2015-03-26 21:17:48.750 085 12501.45 169.72 54677.75 88888.00 2015-03-26 21:17:48.875 085 12501.48 169.72 54677.75 88888.00 2015-03-26 21:17:49.000 085 12501.50 169.72 54677.72 88888.00 2015-03-26 21:17:49.125 085 12501.42 169.70 54677.78 88888.00 2015-03-26 21:17:49.250 085 12501.38 169.68 54677.75 88888.00 2015-03-26 21:17:49.375 085 12501.45 169.68 54677.72 88888.00 2015-03-26 21:17:49.500 085 12501.42 169.65 54677.72 88888.00 2015-03-26 21:17:49.625 085 12501.40 169.65 54677.72 88888.00 2015-03-26 21:17:49.750 085 12501.48 169.65 54677.72 88888.00 2015-03-26 21:17:49.875 085 12501.48 169.65 54677.72 88888.00 2015-03-26 21:17:50.000 085 12501.52 169.65 54677.72 88888.00 2015-03-26 21:17:50.125 085 12501.50 169.62 54677.72 88888.00 2015-03-26 21:17:50.250 085 12501.40 169.57 54677.75 88888.00 2015-03-26 21:17:50.375 085 12501.42 169.57 54677.75 88888.00 2015-03-26 21:17:50.500 085 12501.38 169.60 54677.75 88888.00 2015-03-26 21:17:50.625 085 12501.40 169.60 54677.75 88888.00 2015-03-26 21:17:50.750 085 12501.40 169.60 54677.72 88888.00 2015-03-26 21:17:50.875 085 12501.40 169.60 54677.78 88888.00 2015-03-26 21:17:51.000 085 12501.45 169.57 54677.75 88888.00 2015-03-26 21:17:51.125 085 12501.42 169.55 54677.75 88888.00 2015-03-26 21:17:51.250 085 12501.38 169.50 54677.80 88888.00 2015-03-26 21:17:51.375 085 12501.40 169.53 54677.78 88888.00 2015-03-26 21:17:51.500 085 12501.42 169.53 54677.78 88888.00 2015-03-26 21:17:51.625 085 12501.42 169.57 54677.75 88888.00 2015-03-26 21:17:51.750 085 12501.38 169.60 54677.75 88888.00 2015-03-26 21:17:51.875 085 12501.33 169.55 54677.75 88888.00 2015-03-26 21:17:52.000 085 12501.38 169.53 54677.72 88888.00 2015-03-26 21:17:52.125 085 12501.40 169.53 54677.72 88888.00 2015-03-26 21:17:52.250 085 12501.38 169.53 54677.75 88888.00 2015-03-26 21:17:52.375 085 12501.35 169.53 54677.75 88888.00 2015-03-26 21:17:52.500 085 12501.27 169.55 54677.78 88888.00 2015-03-26 21:17:52.625 085 12501.35 169.55 54677.80 88888.00 2015-03-26 21:17:52.750 085 12501.40 169.53 54677.78 88888.00 2015-03-26 21:17:52.875 085 12501.33 169.50 54677.78 88888.00 2015-03-26 21:17:53.000 085 12501.30 169.47 54677.72 88888.00 2015-03-26 21:17:53.125 085 12501.33 169.50 54677.72 88888.00 2015-03-26 21:17:53.250 085 12501.30 169.47 54677.75 88888.00 2015-03-26 21:17:53.375 085 12501.35 169.50 54677.78 88888.00 2015-03-26 21:17:53.500 085 12501.35 169.50 54677.78 88888.00 2015-03-26 21:17:53.625 085 12501.38 169.47 54677.78 88888.00 2015-03-26 21:17:53.750 085 12501.35 169.47 54677.78 88888.00 2015-03-26 21:17:53.875 085 12501.38 169.45 54677.78 88888.00 2015-03-26 21:17:54.000 085 12501.33 169.45 54677.75 88888.00 2015-03-26 21:17:54.125 085 12501.35 169.43 54677.78 88888.00 2015-03-26 21:17:54.250 085 12501.27 169.43 54677.75 88888.00 2015-03-26 21:17:54.375 085 12501.30 169.45 54677.75 88888.00 2015-03-26 21:17:54.500 085 12501.35 169.47 54677.75 88888.00 2015-03-26 21:17:54.625 085 12501.40 169.45 54677.78 88888.00 2015-03-26 21:17:54.750 085 12501.35 169.43 54677.78 88888.00 2015-03-26 21:17:54.875 085 12501.33 169.45 54677.78 88888.00 2015-03-26 21:17:55.000 085 12501.35 169.43 54677.72 88888.00 2015-03-26 21:17:55.125 085 12501.35 169.43 54677.72 88888.00 2015-03-26 21:17:55.250 085 12501.30 169.40 54677.78 88888.00 2015-03-26 21:17:55.375 085 12501.33 169.43 54677.78 88888.00 2015-03-26 21:17:55.500 085 12501.33 169.40 54677.80 88888.00 2015-03-26 21:17:55.625 085 12501.30 169.40 54677.78 88888.00 2015-03-26 21:17:55.750 085 12501.30 169.40 54677.78 88888.00 2015-03-26 21:17:55.875 085 12501.33 169.38 54677.78 88888.00 2015-03-26 21:17:56.000 085 12501.35 169.40 54677.78 88888.00 2015-03-26 21:17:56.125 085 12501.35 169.40 54677.80 88888.00 2015-03-26 21:17:56.250 085 12501.33 169.40 54677.80 88888.00 2015-03-26 21:17:56.375 085 12501.33 169.38 54677.80 88888.00 2015-03-26 21:17:56.500 085 12501.33 169.38 54677.78 88888.00 2015-03-26 21:17:56.625 085 12501.33 169.40 54677.78 88888.00 2015-03-26 21:17:56.750 085 12501.27 169.40 54677.80 88888.00 2015-03-26 21:17:56.875 085 12501.27 169.38 54677.82 88888.00 2015-03-26 21:17:57.000 085 12501.30 169.43 54677.80 88888.00 2015-03-26 21:17:57.125 085 12501.30 169.43 54677.78 88888.00 2015-03-26 21:17:57.250 085 12501.30 169.40 54677.78 88888.00 2015-03-26 21:17:57.375 085 12501.33 169.40 54677.78 88888.00 2015-03-26 21:17:57.500 085 12501.30 169.38 54677.75 88888.00 2015-03-26 21:17:57.625 085 12501.27 169.38 54677.75 88888.00 2015-03-26 21:17:57.750 085 12501.30 169.35 54677.75 88888.00 2015-03-26 21:17:57.875 085 12501.20 169.35 54677.78 88888.00 2015-03-26 21:17:58.000 085 12501.23 169.35 54677.78 88888.00 2015-03-26 21:17:58.125 085 12501.23 169.40 54677.80 88888.00 2015-03-26 21:17:58.250 085 12501.17 169.35 54677.78 88888.00 2015-03-26 21:17:58.375 085 12501.23 169.40 54677.80 88888.00 2015-03-26 21:17:58.500 085 12501.30 169.43 54677.80 88888.00 2015-03-26 21:17:58.625 085 12501.30 169.40 54677.78 88888.00 2015-03-26 21:17:58.750 085 12501.27 169.38 54677.78 88888.00 2015-03-26 21:17:58.875 085 12501.30 169.38 54677.75 88888.00 2015-03-26 21:17:59.000 085 12501.38 169.40 54677.75 88888.00 2015-03-26 21:17:59.125 085 12501.33 169.38 54677.78 88888.00 2015-03-26 21:17:59.250 085 12501.25 169.35 54677.78 88888.00 2015-03-26 21:17:59.375 085 12501.27 169.38 54677.78 88888.00 2015-03-26 21:17:59.500 085 12501.27 169.43 54677.78 88888.00 2015-03-26 21:17:59.625 085 12501.20 169.40 54677.78 88888.00 2015-03-26 21:17:59.750 085 12501.25 169.38 54677.75 88888.00 2015-03-26 21:17:59.875 085 12501.30 169.35 54677.78 88888.00 2015-03-26 21:18:00.000 085 12501.30 169.38 54677.75 88888.00 2015-03-26 21:18:00.125 085 12501.30 169.40 54677.78 88888.00 2015-03-26 21:18:00.250 085 12501.20 169.38 54677.80 88888.00 2015-03-26 21:18:00.375 085 12501.25 169.40 54677.80 88888.00 2015-03-26 21:18:00.500 085 12501.27 169.38 54677.75 88888.00 2015-03-26 21:18:00.625 085 12501.23 169.38 54677.80 88888.00 2015-03-26 21:18:00.750 085 12501.27 169.40 54677.80 88888.00 2015-03-26 21:18:00.875 085 12501.38 169.43 54677.80 88888.00 2015-03-26 21:18:01.000 085 12501.40 169.38 54677.75 88888.00 2015-03-26 21:18:01.125 085 12501.38 169.35 54677.78 88888.00 2015-03-26 21:18:01.250 085 12501.33 169.35 54677.80 88888.00 2015-03-26 21:18:01.375 085 12501.38 169.38 54677.78 88888.00 2015-03-26 21:18:01.500 085 12501.38 169.43 54677.75 88888.00 2015-03-26 21:18:01.625 085 12501.35 169.45 54677.78 88888.00 2015-03-26 21:18:01.750 085 12501.27 169.43 54677.78 88888.00 2015-03-26 21:18:01.875 085 12501.25 169.40 54677.80 88888.00 2015-03-26 21:18:02.000 085 12501.27 169.38 54677.78 88888.00 2015-03-26 21:18:02.125 085 12501.27 169.38 54677.78 88888.00 2015-03-26 21:18:02.250 085 12501.30 169.38 54677.80 88888.00 2015-03-26 21:18:02.375 085 12501.33 169.40 54677.80 88888.00 2015-03-26 21:18:02.500 085 12501.40 169.38 54677.80 88888.00 2015-03-26 21:18:02.625 085 12501.38 169.38 54677.78 88888.00 2015-03-26 21:18:02.750 085 12501.30 169.40 54677.78 88888.00 2015-03-26 21:18:02.875 085 12501.25 169.40 54677.78 88888.00 2015-03-26 21:18:03.000 085 12501.25 169.38 54677.78 88888.00 2015-03-26 21:18:03.125 085 12501.23 169.38 54677.80 88888.00 2015-03-26 21:18:03.250 085 12501.17 169.32 54677.82 88888.00 2015-03-26 21:18:03.375 085 12501.12 169.32 54677.80 88888.00 2015-03-26 21:18:03.500 085 12501.12 169.35 54677.78 88888.00 2015-03-26 21:18:03.625 085 12501.17 169.40 54677.80 88888.00 2015-03-26 21:18:03.750 085 12501.23 169.43 54677.78 88888.00 2015-03-26 21:18:03.875 085 12501.23 169.43 54677.80 88888.00 2015-03-26 21:18:04.000 085 12501.20 169.43 54677.78 88888.00 2015-03-26 21:18:04.125 085 12501.15 169.43 54677.75 88888.00 2015-03-26 21:18:04.250 085 12501.10 169.35 54677.72 88888.00 2015-03-26 21:18:04.375 085 12501.12 169.38 54677.72 88888.00 2015-03-26 21:18:04.500 085 12501.12 169.43 54677.75 88888.00 2015-03-26 21:18:04.625 085 12501.12 169.43 54677.75 88888.00 2015-03-26 21:18:04.750 085 12501.12 169.45 54677.78 88888.00 2015-03-26 21:18:04.875 085 12501.15 169.40 54677.78 88888.00 2015-03-26 21:18:05.000 085 12501.20 169.38 54677.75 88888.00 2015-03-26 21:18:05.125 085 12501.17 169.35 54677.75 88888.00 2015-03-26 21:18:05.250 085 12501.20 169.40 54677.72 88888.00 2015-03-26 21:18:05.375 085 12501.27 169.43 54677.75 88888.00 2015-03-26 21:18:05.500 085 12501.27 169.43 54677.75 88888.00 2015-03-26 21:18:05.625 085 12501.25 169.43 54677.72 88888.00 2015-03-26 21:18:05.750 085 12501.23 169.43 54677.72 88888.00 2015-03-26 21:18:05.875 085 12501.20 169.40 54677.72 88888.00 2015-03-26 21:18:06.000 085 12501.25 169.38 54677.78 88888.00 2015-03-26 21:18:06.125 085 12501.30 169.40 54677.80 88888.00 2015-03-26 21:18:06.250 085 12501.27 169.45 54677.78 88888.00 2015-03-26 21:18:06.375 085 12501.27 169.45 54677.75 88888.00 2015-03-26 21:18:06.500 085 12501.20 169.43 54677.75 88888.00 2015-03-26 21:18:06.625 085 12501.17 169.38 54677.78 88888.00 2015-03-26 21:18:06.750 085 12501.20 169.40 54677.78 88888.00 2015-03-26 21:18:06.875 085 12501.23 169.38 54677.75 88888.00 2015-03-26 21:18:07.000 085 12501.17 169.43 54677.75 88888.00 2015-03-26 21:18:07.125 085 12501.15 169.43 54677.75 88888.00 2015-03-26 21:18:07.250 085 12501.12 169.38 54677.75 88888.00 2015-03-26 21:18:07.375 085 12501.17 169.40 54677.75 88888.00 2015-03-26 21:18:07.500 085 12501.15 169.40 54677.78 88888.00 2015-03-26 21:18:07.625 085 12501.12 169.43 54677.80 88888.00 2015-03-26 21:18:07.750 085 12501.12 169.43 54677.82 88888.00 2015-03-26 21:18:07.875 085 12501.17 169.43 54677.85 88888.00 2015-03-26 21:18:08.000 085 12501.25 169.40 54677.78 88888.00 2015-03-26 21:18:08.125 085 12501.20 169.40 54677.78 88888.00 2015-03-26 21:18:08.250 085 12501.17 169.45 54677.80 88888.00 2015-03-26 21:18:08.375 085 12501.23 169.45 54677.80 88888.00 2015-03-26 21:18:08.500 085 12501.23 169.43 54677.78 88888.00 2015-03-26 21:18:08.625 085 12501.23 169.40 54677.78 88888.00 2015-03-26 21:18:08.750 085 12501.20 169.45 54677.80 88888.00 2015-03-26 21:18:08.875 085 12501.15 169.45 54677.80 88888.00 2015-03-26 21:18:09.000 085 12501.15 169.43 54677.78 88888.00 2015-03-26 21:18:09.125 085 12501.12 169.40 54677.78 88888.00 2015-03-26 21:18:09.250 085 12501.15 169.43 54677.80 88888.00 2015-03-26 21:18:09.375 085 12501.20 169.45 54677.80 88888.00 2015-03-26 21:18:09.500 085 12501.20 169.47 54677.82 88888.00 2015-03-26 21:18:09.625 085 12501.23 169.45 54677.80 88888.00 2015-03-26 21:18:09.750 085 12501.27 169.47 54677.78 88888.00 2015-03-26 21:18:09.875 085 12501.25 169.47 54677.78 88888.00 2015-03-26 21:18:10.000 085 12501.23 169.45 54677.78 88888.00 2015-03-26 21:18:10.125 085 12501.23 169.43 54677.78 88888.00 2015-03-26 21:18:10.250 085 12501.15 169.45 54677.80 88888.00 2015-03-26 21:18:10.375 085 12501.10 169.45 54677.80 88888.00 2015-03-26 21:18:10.500 085 12501.05 169.47 54677.82 88888.00 2015-03-26 21:18:10.625 085 12501.15 169.53 54677.82 88888.00 2015-03-26 21:18:10.750 085 12501.15 169.50 54677.80 88888.00 2015-03-26 21:18:10.875 085 12501.15 169.45 54677.80 88888.00 2015-03-26 21:18:11.000 085 12501.17 169.47 54677.80 88888.00 2015-03-26 21:18:11.125 085 12501.17 169.47 54677.80 88888.00 2015-03-26 21:18:11.250 085 12501.15 169.43 54677.80 88888.00 2015-03-26 21:18:11.375 085 12501.20 169.43 54677.78 88888.00 2015-03-26 21:18:11.500 085 12501.15 169.45 54677.78 88888.00 2015-03-26 21:18:11.625 085 12501.17 169.45 54677.75 88888.00 2015-03-26 21:18:11.750 085 12501.20 169.45 54677.75 88888.00 2015-03-26 21:18:11.875 085 12501.23 169.45 54677.75 88888.00 2015-03-26 21:18:12.000 085 12501.23 169.47 54677.78 88888.00 2015-03-26 21:18:12.125 085 12501.15 169.47 54677.78 88888.00 2015-03-26 21:18:12.250 085 12501.08 169.47 54677.78 88888.00 2015-03-26 21:18:12.375 085 12501.12 169.53 54677.80 88888.00 2015-03-26 21:18:12.500 085 12501.12 169.50 54677.78 88888.00 2015-03-26 21:18:12.625 085 12501.12 169.50 54677.78 88888.00 2015-03-26 21:18:12.750 085 12501.10 169.47 54677.78 88888.00 2015-03-26 21:18:12.875 085 12501.08 169.50 54677.80 88888.00 2015-03-26 21:18:13.000 085 12501.15 169.50 54677.78 88888.00 2015-03-26 21:18:13.125 085 12501.17 169.50 54677.80 88888.00 2015-03-26 21:18:13.250 085 12501.12 169.50 54677.85 88888.00 2015-03-26 21:18:13.375 085 12501.15 169.53 54677.80 88888.00 2015-03-26 21:18:13.500 085 12501.15 169.50 54677.80 88888.00 2015-03-26 21:18:13.625 085 12501.12 169.53 54677.80 88888.00 2015-03-26 21:18:13.750 085 12501.12 169.55 54677.78 88888.00 2015-03-26 21:18:13.875 085 12501.15 169.57 54677.80 88888.00 2015-03-26 21:18:14.000 085 12501.12 169.55 54677.78 88888.00 2015-03-26 21:18:14.125 085 12501.17 169.55 54677.80 88888.00 2015-03-26 21:18:14.250 085 12501.12 169.53 54677.75 88888.00 2015-03-26 21:18:14.375 085 12501.15 169.53 54677.75 88888.00 2015-03-26 21:18:14.500 085 12501.12 169.53 54677.75 88888.00 2015-03-26 21:18:14.625 085 12501.12 169.55 54677.78 88888.00 2015-03-26 21:18:14.750 085 12501.17 169.55 54677.78 88888.00 2015-03-26 21:18:14.875 085 12501.17 169.57 54677.78 88888.00 2015-03-26 21:18:15.000 085 12501.20 169.55 54677.75 88888.00 2015-03-26 21:18:15.125 085 12501.17 169.50 54677.78 88888.00 2015-03-26 21:18:15.250 085 12501.10 169.50 54677.75 88888.00 2015-03-26 21:18:15.375 085 12501.15 169.53 54677.78 88888.00 2015-03-26 21:18:15.500 085 12501.10 169.53 54677.75 88888.00 2015-03-26 21:18:15.625 085 12501.10 169.53 54677.78 88888.00 2015-03-26 21:18:15.750 085 12501.08 169.53 54677.75 88888.00 2015-03-26 21:18:15.875 085 12501.12 169.55 54677.78 88888.00 2015-03-26 21:18:16.000 085 12501.17 169.55 54677.75 88888.00 2015-03-26 21:18:16.125 085 12501.12 169.53 54677.75 88888.00 2015-03-26 21:18:16.250 085 12501.08 169.53 54677.78 88888.00 2015-03-26 21:18:16.375 085 12501.10 169.55 54677.75 88888.00 2015-03-26 21:18:16.500 085 12501.15 169.53 54677.78 88888.00 2015-03-26 21:18:16.625 085 12501.15 169.53 54677.75 88888.00 2015-03-26 21:18:16.750 085 12501.17 169.53 54677.72 88888.00 2015-03-26 21:18:16.875 085 12501.12 169.53 54677.75 88888.00 2015-03-26 21:18:17.000 085 12501.10 169.50 54677.72 88888.00 2015-03-26 21:18:17.125 085 12501.10 169.50 54677.75 88888.00 2015-03-26 21:18:17.250 085 12501.10 169.47 54677.80 88888.00 2015-03-26 21:18:17.375 085 12501.10 169.47 54677.80 88888.00 2015-03-26 21:18:17.500 085 12501.05 169.50 54677.78 88888.00 2015-03-26 21:18:17.625 085 12501.02 169.50 54677.80 88888.00 2015-03-26 21:18:17.750 085 12501.02 169.50 54677.80 88888.00 2015-03-26 21:18:17.875 085 12501.12 169.53 54677.80 88888.00 2015-03-26 21:18:18.000 085 12501.12 169.47 54677.78 88888.00 2015-03-26 21:18:18.125 085 12501.08 169.45 54677.75 88888.00 2015-03-26 21:18:18.250 085 12501.05 169.45 54677.78 88888.00 2015-03-26 21:18:18.375 085 12501.10 169.45 54677.80 88888.00 2015-03-26 21:18:18.500 085 12501.10 169.47 54677.80 88888.00 2015-03-26 21:18:18.625 085 12501.10 169.45 54677.78 88888.00 2015-03-26 21:18:18.750 085 12501.15 169.47 54677.80 88888.00 2015-03-26 21:18:18.875 085 12501.15 169.53 54677.80 88888.00 2015-03-26 21:18:19.000 085 12501.12 169.47 54677.78 88888.00 2015-03-26 21:18:19.125 085 12501.05 169.45 54677.78 88888.00 2015-03-26 21:18:19.250 085 12501.02 169.47 54677.78 88888.00 2015-03-26 21:18:19.375 085 12501.08 169.47 54677.80 88888.00 2015-03-26 21:18:19.500 085 12501.08 169.45 54677.80 88888.00 2015-03-26 21:18:19.625 085 12501.05 169.43 54677.82 88888.00 2015-03-26 21:18:19.750 085 12501.08 169.45 54677.85 88888.00 2015-03-26 21:18:19.875 085 12501.02 169.43 54677.82 88888.00 2015-03-26 21:18:20.000 085 12501.05 169.43 54677.82 88888.00 2015-03-26 21:18:20.125 085 12501.05 169.38 54677.82 88888.00 2015-03-26 21:18:20.250 085 12501.00 169.40 54677.75 88888.00 2015-03-26 21:18:20.375 085 12501.00 169.38 54677.78 88888.00 2015-03-26 21:18:20.500 085 12501.00 169.38 54677.78 88888.00 2015-03-26 21:18:20.625 085 12501.05 169.35 54677.78 88888.00 2015-03-26 21:18:20.750 085 12501.10 169.35 54677.80 88888.00 2015-03-26 21:18:20.875 085 12501.10 169.38 54677.80 88888.00 2015-03-26 21:18:21.000 085 12501.02 169.32 54677.75 88888.00 2015-03-26 21:18:21.125 085 12501.02 169.35 54677.78 88888.00 2015-03-26 21:18:21.250 085 12501.02 169.32 54677.82 88888.00 2015-03-26 21:18:21.375 085 12501.12 169.32 54677.80 88888.00 2015-03-26 21:18:21.500 085 12501.10 169.30 54677.80 88888.00 2015-03-26 21:18:21.625 085 12501.08 169.30 54677.82 88888.00 2015-03-26 21:18:21.750 085 12501.02 169.32 54677.82 88888.00 2015-03-26 21:18:21.875 085 12501.00 169.35 54677.82 88888.00 2015-03-26 21:18:22.000 085 12500.95 169.35 54677.82 88888.00 2015-03-26 21:18:22.125 085 12500.98 169.35 54677.85 88888.00 2015-03-26 21:18:22.250 085 12501.05 169.30 54677.88 88888.00 2015-03-26 21:18:22.375 085 12501.12 169.30 54677.85 88888.00 2015-03-26 21:18:22.500 085 12501.08 169.28 54677.82 88888.00 2015-03-26 21:18:22.625 085 12501.05 169.22 54677.82 88888.00 2015-03-26 21:18:22.750 085 12501.08 169.28 54677.82 88888.00 2015-03-26 21:18:22.875 085 12501.02 169.25 54677.80 88888.00 2015-03-26 21:18:23.000 085 12501.05 169.22 54677.80 88888.00 2015-03-26 21:18:23.125 085 12501.15 169.22 54677.80 88888.00 2015-03-26 21:18:23.250 085 12501.10 169.22 54677.85 88888.00 2015-03-26 21:18:23.375 085 12501.08 169.22 54677.85 88888.00 2015-03-26 21:18:23.500 085 12501.05 169.22 54677.85 88888.00 2015-03-26 21:18:23.625 085 12501.00 169.20 54677.82 88888.00 2015-03-26 21:18:23.750 085 12501.08 169.20 54677.80 88888.00 2015-03-26 21:18:23.875 085 12501.08 169.18 54677.82 88888.00 2015-03-26 21:18:24.000 085 12501.05 169.20 54677.80 88888.00 2015-03-26 21:18:24.125 085 12501.00 169.18 54677.82 88888.00 2015-03-26 21:18:24.250 085 12500.95 169.15 54677.88 88888.00 2015-03-26 21:18:24.375 085 12500.98 169.18 54677.85 88888.00 2015-03-26 21:18:24.500 085 12500.98 169.12 54677.82 88888.00 2015-03-26 21:18:24.625 085 12500.98 169.15 54677.82 88888.00 2015-03-26 21:18:24.750 085 12501.02 169.15 54677.82 88888.00 2015-03-26 21:18:24.875 085 12501.02 169.18 54677.82 88888.00 2015-03-26 21:18:25.000 085 12500.92 169.12 54677.80 88888.00 2015-03-26 21:18:25.125 085 12500.88 169.12 54677.80 88888.00 2015-03-26 21:18:25.250 085 12500.88 169.10 54677.80 88888.00 2015-03-26 21:18:25.375 085 12500.95 169.10 54677.80 88888.00 2015-03-26 21:18:25.500 085 12500.98 169.10 54677.82 88888.00 2015-03-26 21:18:25.625 085 12500.98 169.12 54677.82 88888.00 2015-03-26 21:18:25.750 085 12500.95 169.12 54677.80 88888.00 2015-03-26 21:18:25.875 085 12500.92 169.10 54677.80 88888.00 2015-03-26 21:18:26.000 085 12500.95 169.12 54677.82 88888.00 2015-03-26 21:18:26.125 085 12500.92 169.10 54677.85 88888.00 2015-03-26 21:18:26.250 085 12500.92 169.07 54677.82 88888.00 2015-03-26 21:18:26.375 085 12500.98 169.10 54677.80 88888.00 2015-03-26 21:18:26.500 085 12500.95 169.10 54677.82 88888.00 2015-03-26 21:18:26.625 085 12501.02 169.12 54677.85 88888.00 2015-03-26 21:18:26.750 085 12501.02 169.12 54677.85 88888.00 2015-03-26 21:18:26.875 085 12500.92 169.10 54677.85 88888.00 2015-03-26 21:18:27.000 085 12500.85 169.12 54677.82 88888.00 2015-03-26 21:18:27.125 085 12500.88 169.15 54677.80 88888.00 2015-03-26 21:18:27.250 085 12500.90 169.10 54677.82 88888.00 2015-03-26 21:18:27.375 085 12500.95 169.12 54677.85 88888.00 2015-03-26 21:18:27.500 085 12501.00 169.10 54677.82 88888.00 2015-03-26 21:18:27.625 085 12501.02 169.07 54677.78 88888.00 2015-03-26 21:18:27.750 085 12500.98 169.12 54677.82 88888.00 2015-03-26 21:18:27.875 085 12500.92 169.12 54677.80 88888.00 2015-03-26 21:18:28.000 085 12500.92 169.07 54677.80 88888.00 2015-03-26 21:18:28.125 085 12500.92 169.07 54677.82 88888.00 2015-03-26 21:18:28.250 085 12500.90 169.07 54677.80 88888.00 2015-03-26 21:18:28.375 085 12500.92 169.07 54677.82 88888.00 2015-03-26 21:18:28.500 085 12500.98 169.10 54677.82 88888.00 2015-03-26 21:18:28.625 085 12501.00 169.07 54677.82 88888.00 2015-03-26 21:18:28.750 085 12500.98 169.07 54677.82 88888.00 2015-03-26 21:18:28.875 085 12500.98 169.07 54677.80 88888.00 2015-03-26 21:18:29.000 085 12500.98 169.07 54677.80 88888.00 2015-03-26 21:18:29.125 085 12500.98 169.10 54677.82 88888.00 2015-03-26 21:18:29.250 085 12500.92 169.07 54677.82 88888.00 2015-03-26 21:18:29.375 085 12500.95 169.07 54677.80 88888.00 2015-03-26 21:18:29.500 085 12500.98 169.12 54677.82 88888.00 2015-03-26 21:18:29.625 085 12501.02 169.12 54677.82 88888.00 2015-03-26 21:18:29.750 085 12501.00 169.10 54677.82 88888.00 2015-03-26 21:18:29.875 085 12500.95 169.10 54677.82 88888.00 2015-03-26 21:18:30.000 085 12500.90 169.12 54677.82 88888.00 2015-03-26 21:18:30.125 085 12500.85 169.10 54677.82 88888.00 2015-03-26 21:18:30.250 085 12500.80 169.05 54677.80 88888.00 2015-03-26 21:18:30.375 085 12500.85 169.07 54677.80 88888.00 2015-03-26 21:18:30.500 085 12500.88 169.12 54677.80 88888.00 2015-03-26 21:18:30.625 085 12500.92 169.12 54677.82 88888.00 2015-03-26 21:18:30.750 085 12500.92 169.10 54677.80 88888.00 2015-03-26 21:18:30.875 085 12500.92 169.15 54677.82 88888.00 2015-03-26 21:18:31.000 085 12500.98 169.15 54677.82 88888.00 2015-03-26 21:18:31.125 085 12500.95 169.12 54677.82 88888.00 2015-03-26 21:18:31.250 085 12500.90 169.12 54677.85 88888.00 2015-03-26 21:18:31.375 085 12500.95 169.18 54677.88 88888.00 2015-03-26 21:18:31.500 085 12501.05 169.18 54677.88 88888.00 2015-03-26 21:18:31.625 085 12500.98 169.15 54677.85 88888.00 2015-03-26 21:18:31.750 085 12500.95 169.15 54677.85 88888.00 2015-03-26 21:18:31.875 085 12500.92 169.18 54677.85 88888.00 2015-03-26 21:18:32.000 085 12500.95 169.18 54677.82 88888.00 2015-03-26 21:18:32.125 085 12500.95 169.15 54677.85 88888.00 2015-03-26 21:18:32.250 085 12500.90 169.18 54677.85 88888.00 2015-03-26 21:18:32.375 085 12500.95 169.18 54677.82 88888.00 2015-03-26 21:18:32.500 085 12500.92 169.15 54677.88 88888.00 2015-03-26 21:18:32.625 085 12500.90 169.15 54677.85 88888.00 2015-03-26 21:18:32.750 085 12500.92 169.20 54677.85 88888.00 2015-03-26 21:18:32.875 085 12500.92 169.22 54677.82 88888.00 2015-03-26 21:18:33.000 085 12500.92 169.20 54677.80 88888.00 2015-03-26 21:18:33.125 085 12500.90 169.22 54677.82 88888.00 2015-03-26 21:18:33.250 085 12500.80 169.22 54677.88 88888.00 2015-03-26 21:18:33.375 085 12500.80 169.22 54677.88 88888.00 2015-03-26 21:18:33.500 085 12500.83 169.20 54677.82 88888.00 2015-03-26 21:18:33.625 085 12500.92 169.20 54677.82 88888.00 2015-03-26 21:18:33.750 085 12500.95 169.22 54677.80 88888.00 2015-03-26 21:18:33.875 085 12500.85 169.22 54677.80 88888.00 2015-03-26 21:18:34.000 085 12500.83 169.25 54677.80 88888.00 2015-03-26 21:18:34.125 085 12500.88 169.25 54677.82 88888.00 2015-03-26 21:18:34.250 085 12500.85 169.22 54677.80 88888.00 2015-03-26 21:18:34.375 085 12500.83 169.22 54677.80 88888.00 2015-03-26 21:18:34.500 085 12500.83 169.25 54677.82 88888.00 2015-03-26 21:18:34.625 085 12500.85 169.30 54677.85 88888.00 2015-03-26 21:18:34.750 085 12500.80 169.28 54677.82 88888.00 2015-03-26 21:18:34.875 085 12500.83 169.30 54677.78 88888.00 2015-03-26 21:18:35.000 085 12500.77 169.28 54677.78 88888.00 2015-03-26 21:18:35.125 085 12500.80 169.32 54677.82 88888.00 2015-03-26 21:18:35.250 085 12500.77 169.30 54677.82 88888.00 2015-03-26 21:18:35.375 085 12500.77 169.28 54677.82 88888.00 2015-03-26 21:18:35.500 085 12500.73 169.25 54677.82 88888.00 2015-03-26 21:18:35.625 085 12500.75 169.28 54677.85 88888.00 2015-03-26 21:18:35.750 085 12500.73 169.28 54677.85 88888.00 2015-03-26 21:18:35.875 085 12500.77 169.32 54677.82 88888.00 2015-03-26 21:18:36.000 085 12500.80 169.30 54677.80 88888.00 2015-03-26 21:18:36.125 085 12500.85 169.30 54677.85 88888.00 2015-03-26 21:18:36.250 085 12500.83 169.25 54677.85 88888.00 2015-03-26 21:18:36.375 085 12500.80 169.28 54677.82 88888.00 2015-03-26 21:18:36.500 085 12500.80 169.30 54677.82 88888.00 2015-03-26 21:18:36.625 085 12500.80 169.28 54677.85 88888.00 2015-03-26 21:18:36.750 085 12500.80 169.28 54677.82 88888.00 2015-03-26 21:18:36.875 085 12500.80 169.25 54677.82 88888.00 2015-03-26 21:18:37.000 085 12500.80 169.18 54677.80 88888.00 2015-03-26 21:18:37.125 085 12500.80 169.22 54677.80 88888.00 2015-03-26 21:18:37.250 085 12500.75 169.22 54677.82 88888.00 2015-03-26 21:18:37.375 085 12500.77 169.22 54677.82 88888.00 2015-03-26 21:18:37.500 085 12500.77 169.25 54677.82 88888.00 2015-03-26 21:18:37.625 085 12500.77 169.25 54677.82 88888.00 2015-03-26 21:18:37.750 085 12500.77 169.20 54677.78 88888.00 2015-03-26 21:18:37.875 085 12500.75 169.20 54677.78 88888.00 2015-03-26 21:18:38.000 085 12500.73 169.20 54677.80 88888.00 2015-03-26 21:18:38.125 085 12500.73 169.18 54677.80 88888.00 2015-03-26 21:18:38.250 085 12500.75 169.15 54677.82 88888.00 2015-03-26 21:18:38.375 085 12500.77 169.15 54677.85 88888.00 2015-03-26 21:18:38.500 085 12500.75 169.18 54677.85 88888.00 2015-03-26 21:18:38.625 085 12500.75 169.18 54677.88 88888.00 2015-03-26 21:18:38.750 085 12500.73 169.15 54677.88 88888.00 2015-03-26 21:18:38.875 085 12500.70 169.10 54677.88 88888.00 2015-03-26 21:18:39.000 085 12500.70 169.07 54677.82 88888.00 2015-03-26 21:18:39.125 085 12500.73 169.05 54677.82 88888.00 2015-03-26 21:18:39.250 085 12500.75 169.03 54677.82 88888.00 2015-03-26 21:18:39.375 085 12500.77 169.05 54677.82 88888.00 2015-03-26 21:18:39.500 085 12500.70 169.03 54677.85 88888.00 2015-03-26 21:18:39.625 085 12500.75 169.00 54677.85 88888.00 2015-03-26 21:18:39.750 085 12500.85 168.97 54677.85 88888.00 2015-03-26 21:18:39.875 085 12500.85 168.97 54677.85 88888.00 2015-03-26 21:18:40.000 085 12500.80 169.00 54677.85 88888.00 2015-03-26 21:18:40.125 085 12500.75 169.00 54677.85 88888.00 2015-03-26 21:18:40.250 085 12500.70 168.95 54677.85 88888.00 2015-03-26 21:18:40.375 085 12500.73 168.90 54677.85 88888.00 2015-03-26 21:18:40.500 085 12500.75 168.90 54677.82 88888.00 2015-03-26 21:18:40.625 085 12500.73 168.90 54677.85 88888.00 2015-03-26 21:18:40.750 085 12500.75 168.90 54677.85 88888.00 2015-03-26 21:18:40.875 085 12500.70 168.88 54677.85 88888.00 2015-03-26 21:18:41.000 085 12500.67 168.85 54677.82 88888.00 2015-03-26 21:18:41.125 085 12500.70 168.82 54677.85 88888.00 2015-03-26 21:18:41.250 085 12500.70 168.80 54677.90 88888.00 2015-03-26 21:18:41.375 085 12500.73 168.80 54677.90 88888.00 2015-03-26 21:18:41.500 085 12500.73 168.80 54677.90 88888.00 2015-03-26 21:18:41.625 085 12500.77 168.80 54677.88 88888.00 2015-03-26 21:18:41.750 085 12500.77 168.78 54677.85 88888.00 2015-03-26 21:18:41.875 085 12500.73 168.75 54677.85 88888.00 2015-03-26 21:18:42.000 085 12500.70 168.78 54677.85 88888.00 2015-03-26 21:18:42.125 085 12500.73 168.75 54677.88 88888.00 2015-03-26 21:18:42.250 085 12500.73 168.70 54677.90 88888.00 2015-03-26 21:18:42.375 085 12500.75 168.68 54677.88 88888.00 2015-03-26 21:18:42.500 085 12500.75 168.65 54677.88 88888.00 2015-03-26 21:18:42.625 085 12500.75 168.65 54677.88 88888.00 2015-03-26 21:18:42.750 085 12500.83 168.65 54677.88 88888.00 2015-03-26 21:18:42.875 085 12500.88 168.60 54677.85 88888.00 2015-03-26 21:18:43.000 085 12500.83 168.55 54677.85 88888.00 2015-03-26 21:18:43.125 085 12500.77 168.53 54677.85 88888.00 2015-03-26 21:18:43.250 085 12500.77 168.50 54677.88 88888.00 2015-03-26 21:18:43.375 085 12500.85 168.53 54677.88 88888.00 2015-03-26 21:18:43.500 085 12500.85 168.53 54677.90 88888.00 2015-03-26 21:18:43.625 085 12500.85 168.50 54677.88 88888.00 2015-03-26 21:18:43.750 085 12500.85 168.47 54677.90 88888.00 2015-03-26 21:18:43.875 085 12500.95 168.47 54677.93 88888.00 2015-03-26 21:18:44.000 085 12500.98 168.43 54677.90 88888.00 2015-03-26 21:18:44.125 085 12500.92 168.43 54677.90 88888.00 2015-03-26 21:18:44.250 085 12500.88 168.38 54677.88 88888.00 2015-03-26 21:18:44.375 085 12500.88 168.35 54677.90 88888.00 2015-03-26 21:18:44.500 085 12500.90 168.35 54677.90 88888.00 2015-03-26 21:18:44.625 085 12500.90 168.35 54677.93 88888.00 2015-03-26 21:18:44.750 085 12500.88 168.32 54677.90 88888.00 2015-03-26 21:18:44.875 085 12500.95 168.30 54677.90 88888.00 2015-03-26 21:18:45.000 085 12500.95 168.30 54677.90 88888.00 2015-03-26 21:18:45.125 085 12500.88 168.30 54677.93 88888.00 2015-03-26 21:18:45.250 085 12500.88 168.28 54677.88 88888.00 2015-03-26 21:18:45.375 085 12501.02 168.25 54677.90 88888.00 2015-03-26 21:18:45.500 085 12501.00 168.22 54677.85 88888.00 2015-03-26 21:18:45.625 085 12501.02 168.22 54677.88 88888.00 2015-03-26 21:18:45.750 085 12501.05 168.22 54677.93 88888.00 2015-03-26 21:18:45.875 085 12501.05 168.20 54677.93 88888.00 2015-03-26 21:18:46.000 085 12501.00 168.15 54677.90 88888.00 2015-03-26 21:18:46.125 085 12500.92 168.15 54677.90 88888.00 2015-03-26 21:18:46.250 085 12500.98 168.15 54677.93 88888.00 2015-03-26 21:18:46.375 085 12501.08 168.12 54677.95 88888.00 2015-03-26 21:18:46.500 085 12501.12 168.12 54677.93 88888.00 2015-03-26 21:18:46.625 085 12501.12 168.10 54677.93 88888.00 2015-03-26 21:18:46.750 085 12501.08 168.10 54677.93 88888.00 2015-03-26 21:18:46.875 085 12501.05 168.07 54677.93 88888.00 2015-03-26 21:18:47.000 085 12501.02 168.07 54677.95 88888.00 2015-03-26 21:18:47.125 085 12501.05 168.07 54677.95 88888.00 2015-03-26 21:18:47.250 085 12501.00 168.05 54677.95 88888.00 2015-03-26 21:18:47.375 085 12501.02 168.05 54677.90 88888.00 2015-03-26 21:18:47.500 085 12501.05 168.07 54677.93 88888.00 2015-03-26 21:18:47.625 085 12501.10 168.10 54677.97 88888.00 2015-03-26 21:18:47.750 085 12501.08 168.05 54677.95 88888.00 2015-03-26 21:18:47.875 085 12501.00 168.03 54677.95 88888.00 2015-03-26 21:18:48.000 085 12501.05 168.00 54677.95 88888.00 2015-03-26 21:18:48.125 085 12501.12 167.97 54677.95 88888.00 2015-03-26 21:18:48.250 085 12501.10 167.97 54677.93 88888.00 2015-03-26 21:18:48.375 085 12501.10 167.95 54677.93 88888.00 2015-03-26 21:18:48.500 085 12501.12 167.93 54677.93 88888.00 2015-03-26 21:18:48.625 085 12501.15 167.90 54677.93 88888.00 2015-03-26 21:18:48.750 085 12501.15 167.93 54677.93 88888.00 2015-03-26 21:18:48.875 085 12501.15 167.95 54677.95 88888.00 2015-03-26 21:18:49.000 085 12501.10 167.93 54677.90 88888.00 2015-03-26 21:18:49.125 085 12501.10 167.90 54677.90 88888.00 2015-03-26 21:18:49.250 085 12501.05 167.93 54677.95 88888.00 2015-03-26 21:18:49.375 085 12501.10 167.93 54677.97 88888.00 2015-03-26 21:18:49.500 085 12501.15 167.93 54677.95 88888.00 2015-03-26 21:18:49.625 085 12501.15 167.93 54677.95 88888.00 2015-03-26 21:18:49.750 085 12501.12 167.93 54677.97 88888.00 2015-03-26 21:18:49.875 085 12501.08 167.93 54677.97 88888.00 2015-03-26 21:18:50.000 085 12501.12 167.90 54677.97 88888.00 2015-03-26 21:18:50.125 085 12501.05 167.93 54677.97 88888.00 2015-03-26 21:18:50.250 085 12500.95 167.90 54677.97 88888.00 2015-03-26 21:18:50.375 085 12501.05 167.90 54677.97 88888.00 2015-03-26 21:18:50.500 085 12501.12 167.90 54677.95 88888.00 2015-03-26 21:18:50.625 085 12501.15 167.90 54677.95 88888.00 2015-03-26 21:18:50.750 085 12501.17 167.90 54677.95 88888.00 2015-03-26 21:18:50.875 085 12501.30 167.90 54677.97 88888.00 2015-03-26 21:18:51.000 085 12501.30 167.93 54677.97 88888.00 2015-03-26 21:18:51.125 085 12501.23 167.95 54677.97 88888.00 2015-03-26 21:18:51.250 085 12501.17 167.93 54677.97 88888.00 2015-03-26 21:18:51.375 085 12501.20 167.90 54677.95 88888.00 2015-03-26 21:18:51.500 085 12501.25 167.90 54677.95 88888.00 2015-03-26 21:18:51.625 085 12501.25 167.90 54677.97 88888.00 2015-03-26 21:18:51.750 085 12501.27 167.95 54677.97 88888.00 2015-03-26 21:18:51.875 085 12501.23 167.95 54678.00 88888.00 2015-03-26 21:18:52.000 085 12501.25 167.97 54678.00 88888.00 2015-03-26 21:18:52.125 085 12501.30 168.00 54678.00 88888.00 2015-03-26 21:18:52.250 085 12501.30 167.97 54678.03 88888.00 2015-03-26 21:18:52.375 085 12501.30 168.00 54678.00 88888.00 2015-03-26 21:18:52.500 085 12501.25 168.00 54677.97 88888.00 2015-03-26 21:18:52.625 085 12501.17 168.00 54677.97 88888.00 2015-03-26 21:18:52.750 085 12501.10 167.97 54678.00 88888.00 2015-03-26 21:18:52.875 085 12501.10 168.00 54678.00 88888.00 2015-03-26 21:18:53.000 085 12501.15 168.03 54678.00 88888.00 2015-03-26 21:18:53.125 085 12501.15 168.03 54678.00 88888.00 2015-03-26 21:18:53.250 085 12501.12 168.03 54678.00 88888.00 2015-03-26 21:18:53.375 085 12501.20 168.03 54677.97 88888.00 2015-03-26 21:18:53.500 085 12501.20 168.03 54677.95 88888.00 2015-03-26 21:18:53.625 085 12501.20 168.07 54677.95 88888.00 2015-03-26 21:18:53.750 085 12501.17 168.07 54677.97 88888.00 2015-03-26 21:18:53.875 085 12501.20 168.07 54677.95 88888.00 2015-03-26 21:18:54.000 085 12501.23 168.07 54677.95 88888.00 2015-03-26 21:18:54.125 085 12501.23 168.07 54677.97 88888.00 2015-03-26 21:18:54.250 085 12501.27 168.07 54677.97 88888.00 2015-03-26 21:18:54.375 085 12501.35 168.10 54677.97 88888.00 2015-03-26 21:18:54.500 085 12501.33 168.12 54677.95 88888.00 2015-03-26 21:18:54.625 085 12501.23 168.12 54677.95 88888.00 2015-03-26 21:18:54.750 085 12501.20 168.12 54677.93 88888.00 2015-03-26 21:18:54.875 085 12501.23 168.12 54677.97 88888.00 2015-03-26 21:18:55.000 085 12501.20 168.15 54677.97 88888.00 2015-03-26 21:18:55.125 085 12501.25 168.18 54677.97 88888.00 2015-03-26 21:18:55.250 085 12501.17 168.12 54677.97 88888.00 2015-03-26 21:18:55.375 085 12501.15 168.12 54678.00 88888.00 2015-03-26 21:18:55.500 085 12501.20 168.15 54678.00 88888.00 2015-03-26 21:18:55.625 085 12501.20 168.20 54678.00 88888.00 2015-03-26 21:18:55.750 085 12501.25 168.22 54677.97 88888.00 2015-03-26 21:18:55.875 085 12501.27 168.22 54677.95 88888.00 2015-03-26 21:18:56.000 085 12501.23 168.22 54677.95 88888.00 2015-03-26 21:18:56.125 085 12501.12 168.22 54677.93 88888.00 2015-03-26 21:18:56.250 085 12501.15 168.20 54677.93 88888.00 2015-03-26 21:18:56.375 085 12501.20 168.20 54677.93 88888.00 2015-03-26 21:18:56.500 085 12501.25 168.20 54677.93 88888.00 2015-03-26 21:18:56.625 085 12501.17 168.20 54677.93 88888.00 2015-03-26 21:18:56.750 085 12501.17 168.25 54677.93 88888.00 2015-03-26 21:18:56.875 085 12501.23 168.25 54677.95 88888.00 2015-03-26 21:18:57.000 085 12501.23 168.28 54677.90 88888.00 2015-03-26 21:18:57.125 085 12501.20 168.28 54677.93 88888.00 2015-03-26 21:18:57.250 085 12501.15 168.25 54677.97 88888.00 2015-03-26 21:18:57.375 085 12501.20 168.30 54677.95 88888.00 2015-03-26 21:18:57.500 085 12501.23 168.28 54677.93 88888.00 2015-03-26 21:18:57.625 085 12501.23 168.28 54677.93 88888.00 2015-03-26 21:18:57.750 085 12501.12 168.28 54677.93 88888.00 2015-03-26 21:18:57.875 085 12501.08 168.28 54677.93 88888.00 2015-03-26 21:18:58.000 085 12501.02 168.28 54677.88 88888.00 2015-03-26 21:18:58.125 085 12501.02 168.30 54677.90 88888.00 2015-03-26 21:18:58.250 085 12501.10 168.32 54677.95 88888.00 2015-03-26 21:18:58.375 085 12501.10 168.32 54677.95 88888.00 2015-03-26 21:18:58.500 085 12501.10 168.30 54677.95 88888.00 2015-03-26 21:18:58.625 085 12501.15 168.32 54677.93 88888.00 2015-03-26 21:18:58.750 085 12501.17 168.32 54677.93 88888.00 2015-03-26 21:18:58.875 085 12501.15 168.35 54677.93 88888.00 2015-03-26 21:18:59.000 085 12501.10 168.38 54677.95 88888.00 2015-03-26 21:18:59.125 085 12501.08 168.35 54677.95 88888.00 2015-03-26 21:18:59.250 085 12501.05 168.32 54677.90 88888.00 2015-03-26 21:18:59.375 085 12501.02 168.32 54677.90 88888.00 2015-03-26 21:18:59.500 085 12500.92 168.38 54677.88 88888.00 2015-03-26 21:18:59.625 085 12501.00 168.40 54677.90 88888.00 2015-03-26 21:18:59.750 085 12501.08 168.43 54677.93 88888.00 2015-03-26 21:18:59.875 085 12501.02 168.40 54677.95 88888.00 2015-03-26 21:19:00.000 085 12500.98 168.40 54677.93 88888.00 2015-03-26 21:19:00.125 085 12500.95 168.38 54677.93 88888.00 2015-03-26 21:19:00.250 085 12500.92 168.32 54677.93 88888.00 2015-03-26 21:19:00.375 085 12500.92 168.40 54677.93 88888.00 2015-03-26 21:19:00.500 085 12500.98 168.45 54677.93 88888.00 2015-03-26 21:19:00.625 085 12501.00 168.43 54677.90 88888.00 2015-03-26 21:19:00.750 085 12501.00 168.43 54677.90 88888.00 2015-03-26 21:19:00.875 085 12501.08 168.40 54677.90 88888.00 2015-03-26 21:19:01.000 085 12501.02 168.40 54677.82 88888.00 2015-03-26 21:19:01.125 085 12500.95 168.43 54677.88 88888.00 2015-03-26 21:19:01.250 085 12500.88 168.38 54677.88 88888.00 2015-03-26 21:19:01.375 085 12500.92 168.40 54677.88 88888.00 2015-03-26 21:19:01.500 085 12500.95 168.40 54677.88 88888.00 2015-03-26 21:19:01.625 085 12501.00 168.43 54677.90 88888.00 2015-03-26 21:19:01.750 085 12500.98 168.40 54677.90 88888.00 2015-03-26 21:19:01.875 085 12501.00 168.40 54677.90 88888.00 2015-03-26 21:19:02.000 085 12501.08 168.40 54677.90 88888.00 2015-03-26 21:19:02.125 085 12501.05 168.35 54677.90 88888.00 2015-03-26 21:19:02.250 085 12500.95 168.30 54677.90 88888.00 2015-03-26 21:19:02.375 085 12500.95 168.32 54677.90 88888.00 2015-03-26 21:19:02.500 085 12500.98 168.40 54677.88 88888.00 2015-03-26 21:19:02.625 085 12500.95 168.40 54677.90 88888.00 2015-03-26 21:19:02.750 085 12501.00 168.40 54677.90 88888.00 2015-03-26 21:19:02.875 085 12500.95 168.40 54677.88 88888.00 2015-03-26 21:19:03.000 085 12500.88 168.32 54677.82 88888.00 2015-03-26 21:19:03.125 085 12500.88 168.35 54677.85 88888.00 2015-03-26 21:19:03.250 085 12500.92 168.35 54677.90 88888.00 2015-03-26 21:19:03.375 085 12500.98 168.32 54677.88 88888.00 2015-03-26 21:19:03.500 085 12500.95 168.35 54677.93 88888.00 2015-03-26 21:19:03.625 085 12500.90 168.38 54677.93 88888.00 2015-03-26 21:19:03.750 085 12500.92 168.38 54677.88 88888.00 2015-03-26 21:19:03.875 085 12500.98 168.35 54677.85 88888.00 2015-03-26 21:19:04.000 085 12500.95 168.32 54677.88 88888.00 2015-03-26 21:19:04.125 085 12500.95 168.32 54677.90 88888.00 2015-03-26 21:19:04.250 085 12500.90 168.35 54677.90 88888.00 2015-03-26 21:19:04.375 085 12500.98 168.35 54677.93 88888.00 2015-03-26 21:19:04.500 085 12501.00 168.35 54677.93 88888.00 2015-03-26 21:19:04.625 085 12500.92 168.32 54677.88 88888.00 2015-03-26 21:19:04.750 085 12500.90 168.32 54677.88 88888.00 2015-03-26 21:19:04.875 085 12500.90 168.32 54677.88 88888.00 2015-03-26 21:19:05.000 085 12500.90 168.30 54677.85 88888.00 2015-03-26 21:19:05.125 085 12500.85 168.30 54677.88 88888.00 2015-03-26 21:19:05.250 085 12500.77 168.25 54677.85 88888.00 2015-03-26 21:19:05.375 085 12500.88 168.30 54677.88 88888.00 2015-03-26 21:19:05.500 085 12500.88 168.30 54677.90 88888.00 2015-03-26 21:19:05.625 085 12500.83 168.28 54677.88 88888.00 2015-03-26 21:19:05.750 085 12500.75 168.22 54677.88 88888.00 2015-03-26 21:19:05.875 085 12500.75 168.22 54677.88 88888.00 2015-03-26 21:19:06.000 085 12500.83 168.28 54677.88 88888.00 2015-03-26 21:19:06.125 085 12500.90 168.30 54677.88 88888.00 2015-03-26 21:19:06.250 085 12500.85 168.25 54677.88 88888.00 2015-03-26 21:19:06.375 085 12500.83 168.25 54677.88 88888.00 2015-03-26 21:19:06.500 085 12500.80 168.25 54677.88 88888.00 2015-03-26 21:19:06.625 085 12500.77 168.28 54677.88 88888.00 2015-03-26 21:19:06.750 085 12500.80 168.30 54677.90 88888.00 2015-03-26 21:19:06.875 085 12500.80 168.30 54677.85 88888.00 2015-03-26 21:19:07.000 085 12500.83 168.28 54677.85 88888.00 2015-03-26 21:19:07.125 085 12500.77 168.25 54677.90 88888.00 2015-03-26 21:19:07.250 085 12500.75 168.28 54677.90 88888.00 2015-03-26 21:19:07.375 085 12500.83 168.30 54677.88 88888.00 2015-03-26 21:19:07.500 085 12500.80 168.35 54677.85 88888.00 2015-03-26 21:19:07.625 085 12500.77 168.30 54677.85 88888.00 2015-03-26 21:19:07.750 085 12500.80 168.32 54677.82 88888.00 2015-03-26 21:19:07.875 085 12500.80 168.28 54677.82 88888.00 2015-03-26 21:19:08.000 085 12500.77 168.25 54677.80 88888.00 2015-03-26 21:19:08.125 085 12500.75 168.28 54677.80 88888.00 2015-03-26 21:19:08.250 085 12500.75 168.30 54677.82 88888.00 2015-03-26 21:19:08.375 085 12500.77 168.35 54677.80 88888.00 2015-03-26 21:19:08.500 085 12500.73 168.35 54677.85 88888.00 2015-03-26 21:19:08.625 085 12500.70 168.32 54677.80 88888.00 2015-03-26 21:19:08.750 085 12500.75 168.30 54677.80 88888.00 2015-03-26 21:19:08.875 085 12500.80 168.32 54677.80 88888.00 2015-03-26 21:19:09.000 085 12500.77 168.32 54677.78 88888.00 2015-03-26 21:19:09.125 085 12500.75 168.30 54677.82 88888.00 2015-03-26 21:19:09.250 085 12500.70 168.28 54677.78 88888.00 2015-03-26 21:19:09.375 085 12500.75 168.32 54677.75 88888.00 2015-03-26 21:19:09.500 085 12500.75 168.35 54677.75 88888.00 2015-03-26 21:19:09.625 085 12500.75 168.35 54677.80 88888.00 2015-03-26 21:19:09.750 085 12500.77 168.32 54677.80 88888.00 2015-03-26 21:19:09.875 085 12500.75 168.30 54677.80 88888.00 2015-03-26 21:19:10.000 085 12500.80 168.30 54677.78 88888.00 2015-03-26 21:19:10.125 085 12500.80 168.35 54677.75 88888.00 2015-03-26 21:19:10.250 085 12500.80 168.35 54677.80 88888.00 2015-03-26 21:19:10.375 085 12500.77 168.35 54677.78 88888.00 2015-03-26 21:19:10.500 085 12500.75 168.35 54677.78 88888.00 2015-03-26 21:19:10.625 085 12500.75 168.38 54677.80 88888.00 2015-03-26 21:19:10.750 085 12500.73 168.38 54677.78 88888.00 2015-03-26 21:19:10.875 085 12500.75 168.35 54677.75 88888.00 2015-03-26 21:19:11.000 085 12500.77 168.35 54677.75 88888.00 2015-03-26 21:19:11.125 085 12500.77 168.35 54677.75 88888.00 2015-03-26 21:19:11.250 085 12500.77 168.38 54677.78 88888.00 2015-03-26 21:19:11.375 085 12500.80 168.38 54677.78 88888.00 2015-03-26 21:19:11.500 085 12500.75 168.38 54677.78 88888.00 2015-03-26 21:19:11.625 085 12500.73 168.38 54677.75 88888.00 2015-03-26 21:19:11.750 085 12500.75 168.38 54677.75 88888.00 2015-03-26 21:19:11.875 085 12500.75 168.40 54677.78 88888.00 2015-03-26 21:19:12.000 085 12500.80 168.38 54677.80 88888.00 2015-03-26 21:19:12.125 085 12500.75 168.43 54677.78 88888.00 2015-03-26 21:19:12.250 085 12500.73 168.45 54677.72 88888.00 2015-03-26 21:19:12.375 085 12500.77 168.45 54677.78 88888.00 2015-03-26 21:19:12.500 085 12500.77 168.45 54677.80 88888.00 2015-03-26 21:19:12.625 085 12500.73 168.43 54677.75 88888.00 2015-03-26 21:19:12.750 085 12500.77 168.47 54677.75 88888.00 2015-03-26 21:19:12.875 085 12500.85 168.50 54677.72 88888.00 2015-03-26 21:19:13.000 085 12500.83 168.53 54677.72 88888.00 2015-03-26 21:19:13.125 085 12500.83 168.50 54677.72 88888.00 2015-03-26 21:19:13.250 085 12500.83 168.47 54677.75 88888.00 2015-03-26 21:19:13.375 085 12500.80 168.50 54677.72 88888.00 2015-03-26 21:19:13.500 085 12500.83 168.53 54677.70 88888.00 2015-03-26 21:19:13.625 085 12500.88 168.57 54677.70 88888.00 2015-03-26 21:19:13.750 085 12500.90 168.55 54677.70 88888.00 2015-03-26 21:19:13.875 085 12500.85 168.53 54677.68 88888.00 2015-03-26 21:19:14.000 085 12500.85 168.57 54677.70 88888.00 2015-03-26 21:19:14.125 085 12500.83 168.57 54677.72 88888.00 2015-03-26 21:19:14.250 085 12500.83 168.53 54677.70 88888.00 2015-03-26 21:19:14.375 085 12500.80 168.55 54677.68 88888.00 2015-03-26 21:19:14.500 085 12500.80 168.57 54677.70 88888.00 2015-03-26 21:19:14.625 085 12500.85 168.60 54677.68 88888.00 2015-03-26 21:19:14.750 085 12500.88 168.60 54677.65 88888.00 2015-03-26 21:19:14.875 085 12500.83 168.57 54677.68 88888.00 2015-03-26 21:19:15.000 085 12500.80 168.57 54677.68 88888.00 2015-03-26 21:19:15.125 085 12500.80 168.60 54677.65 88888.00 2015-03-26 21:19:15.250 085 12500.70 168.60 54677.65 88888.00 2015-03-26 21:19:15.375 085 12500.75 168.62 54677.68 88888.00 2015-03-26 21:19:15.500 085 12500.80 168.60 54677.68 88888.00 2015-03-26 21:19:15.625 085 12500.77 168.60 54677.65 88888.00 2015-03-26 21:19:15.750 085 12500.77 168.62 54677.65 88888.00 2015-03-26 21:19:15.875 085 12500.73 168.65 54677.65 88888.00 2015-03-26 21:19:16.000 085 12500.70 168.62 54677.65 88888.00 2015-03-26 21:19:16.125 085 12500.77 168.62 54677.68 88888.00 2015-03-26 21:19:16.250 085 12500.77 168.62 54677.68 88888.00 2015-03-26 21:19:16.375 085 12500.88 168.65 54677.65 88888.00 2015-03-26 21:19:16.500 085 12500.88 168.65 54677.65 88888.00 2015-03-26 21:19:16.625 085 12500.80 168.65 54677.65 88888.00 2015-03-26 21:19:16.750 085 12500.77 168.65 54677.65 88888.00 2015-03-26 21:19:16.875 085 12500.83 168.68 54677.65 88888.00 2015-03-26 21:19:17.000 085 12500.85 168.68 54677.68 88888.00 2015-03-26 21:19:17.125 085 12500.85 168.68 54677.68 88888.00 2015-03-26 21:19:17.250 085 12500.75 168.65 54677.68 88888.00 2015-03-26 21:19:17.375 085 12500.80 168.65 54677.65 88888.00 2015-03-26 21:19:17.500 085 12500.90 168.62 54677.65 88888.00 2015-03-26 21:19:17.625 085 12500.88 168.60 54677.62 88888.00 2015-03-26 21:19:17.750 085 12500.85 168.57 54677.62 88888.00 2015-03-26 21:19:17.875 085 12500.85 168.57 54677.62 88888.00 2015-03-26 21:19:18.000 085 12500.90 168.60 54677.60 88888.00 2015-03-26 21:19:18.125 085 12500.92 168.62 54677.62 88888.00 2015-03-26 21:19:18.250 085 12500.88 168.62 54677.62 88888.00 2015-03-26 21:19:18.375 085 12500.90 168.60 54677.62 88888.00 2015-03-26 21:19:18.500 085 12500.95 168.60 54677.62 88888.00 2015-03-26 21:19:18.625 085 12500.98 168.57 54677.62 88888.00 2015-03-26 21:19:18.750 085 12500.95 168.57 54677.62 88888.00 2015-03-26 21:19:18.875 085 12500.92 168.60 54677.62 88888.00 2015-03-26 21:19:19.000 085 12500.92 168.57 54677.60 88888.00 2015-03-26 21:19:19.125 085 12501.00 168.55 54677.62 88888.00 2015-03-26 21:19:19.250 085 12501.00 168.55 54677.62 88888.00 2015-03-26 21:19:19.375 085 12501.00 168.53 54677.62 88888.00 2015-03-26 21:19:19.500 085 12500.98 168.50 54677.57 88888.00 2015-03-26 21:19:19.625 085 12500.98 168.47 54677.57 88888.00 2015-03-26 21:19:19.750 085 12500.92 168.53 54677.57 88888.00 2015-03-26 21:19:19.875 085 12500.92 168.53 54677.60 88888.00 2015-03-26 21:19:20.000 085 12500.98 168.57 54677.62 88888.00 2015-03-26 21:19:20.125 085 12501.00 168.53 54677.62 88888.00 2015-03-26 21:19:20.250 085 12501.00 168.50 54677.65 88888.00 2015-03-26 21:19:20.375 085 12500.98 168.53 54677.62 88888.00 2015-03-26 21:19:20.500 085 12500.88 168.47 54677.62 88888.00 2015-03-26 21:19:20.625 085 12500.85 168.45 54677.62 88888.00 2015-03-26 21:19:20.750 085 12500.88 168.47 54677.60 88888.00 2015-03-26 21:19:20.875 085 12500.90 168.47 54677.62 88888.00 2015-03-26 21:19:21.000 085 12500.92 168.45 54677.62 88888.00 2015-03-26 21:19:21.125 085 12500.95 168.47 54677.62 88888.00 2015-03-26 21:19:21.250 085 12501.00 168.45 54677.62 88888.00 2015-03-26 21:19:21.375 085 12501.00 168.45 54677.62 88888.00 2015-03-26 21:19:21.500 085 12500.90 168.43 54677.62 88888.00 2015-03-26 21:19:21.625 085 12500.92 168.40 54677.62 88888.00 2015-03-26 21:19:21.750 085 12501.02 168.38 54677.62 88888.00 2015-03-26 21:19:21.875 085 12501.08 168.38 54677.62 88888.00 2015-03-26 21:19:22.000 085 12501.05 168.38 54677.60 88888.00 2015-03-26 21:19:22.125 085 12501.00 168.38 54677.62 88888.00 2015-03-26 21:19:22.250 085 12501.00 168.38 54677.60 88888.00 2015-03-26 21:19:22.375 085 12501.05 168.38 54677.62 88888.00 2015-03-26 21:19:22.500 085 12501.05 168.35 54677.65 88888.00 2015-03-26 21:19:22.625 085 12501.10 168.35 54677.65 88888.00 2015-03-26 21:19:22.750 085 12501.08 168.35 54677.65 88888.00 2015-03-26 21:19:22.875 085 12501.00 168.30 54677.60 88888.00 2015-03-26 21:19:23.000 085 12501.00 168.28 54677.60 88888.00 2015-03-26 21:19:23.125 085 12501.00 168.28 54677.60 88888.00 2015-03-26 21:19:23.250 085 12500.98 168.28 54677.62 88888.00 2015-03-26 21:19:23.375 085 12500.98 168.28 54677.60 88888.00 2015-03-26 21:19:23.500 085 12500.90 168.25 54677.62 88888.00 2015-03-26 21:19:23.625 085 12500.92 168.22 54677.60 88888.00 2015-03-26 21:19:23.750 085 12501.00 168.22 54677.60 88888.00 2015-03-26 21:19:23.875 085 12501.05 168.22 54677.60 88888.00 2015-03-26 21:19:24.000 085 12501.10 168.20 54677.60 88888.00 2015-03-26 21:19:24.125 085 12501.12 168.20 54677.65 88888.00 2015-03-26 21:19:24.250 085 12501.05 168.20 54677.68 88888.00 2015-03-26 21:19:24.375 085 12501.05 168.18 54677.65 88888.00 2015-03-26 21:19:24.500 085 12501.05 168.15 54677.60 88888.00 2015-03-26 21:19:24.625 085 12501.10 168.18 54677.60 88888.00 2015-03-26 21:19:24.750 085 12501.08 168.18 54677.60 88888.00 2015-03-26 21:19:24.875 085 12501.05 168.18 54677.62 88888.00 2015-03-26 21:19:25.000 085 12501.10 168.18 54677.62 88888.00 2015-03-26 21:19:25.125 085 12501.10 168.18 54677.65 88888.00 2015-03-26 21:19:25.250 085 12501.08 168.12 54677.62 88888.00 2015-03-26 21:19:25.375 085 12501.20 168.18 54677.62 88888.00 2015-03-26 21:19:25.500 085 12501.23 168.18 54677.62 88888.00 2015-03-26 21:19:25.625 085 12501.20 168.15 54677.62 88888.00 2015-03-26 21:19:25.750 085 12501.15 168.15 54677.60 88888.00 2015-03-26 21:19:25.875 085 12501.17 168.15 54677.62 88888.00 2015-03-26 21:19:26.000 085 12501.20 168.10 54677.60 88888.00 2015-03-26 21:19:26.125 085 12501.25 168.10 54677.62 88888.00 2015-03-26 21:19:26.250 085 12501.20 168.10 54677.62 88888.00 2015-03-26 21:19:26.375 085 12501.23 168.15 54677.65 88888.00 2015-03-26 21:19:26.500 085 12501.23 168.15 54677.62 88888.00 2015-03-26 21:19:26.625 085 12501.27 168.12 54677.62 88888.00 2015-03-26 21:19:26.750 085 12501.30 168.10 54677.60 88888.00 2015-03-26 21:19:26.875 085 12501.25 168.10 54677.60 88888.00 2015-03-26 21:19:27.000 085 12501.27 168.10 54677.62 88888.00 2015-03-26 21:19:27.125 085 12501.35 168.10 54677.65 88888.00 2015-03-26 21:19:27.250 085 12501.33 168.10 54677.65 88888.00 2015-03-26 21:19:27.375 085 12501.33 168.12 54677.62 88888.00 2015-03-26 21:19:27.500 085 12501.23 168.15 54677.62 88888.00 2015-03-26 21:19:27.625 085 12501.17 168.12 54677.62 88888.00 2015-03-26 21:19:27.750 085 12501.23 168.12 54677.62 88888.00 2015-03-26 21:19:27.875 085 12501.27 168.12 54677.62 88888.00 2015-03-26 21:19:28.000 085 12501.27 168.15 54677.60 88888.00 2015-03-26 21:19:28.125 085 12501.17 168.12 54677.60 88888.00 2015-03-26 21:19:28.250 085 12501.17 168.15 54677.60 88888.00 2015-03-26 21:19:28.375 085 12501.27 168.15 54677.62 88888.00 2015-03-26 21:19:28.500 085 12501.30 168.18 54677.62 88888.00 2015-03-26 21:19:28.625 085 12501.27 168.15 54677.62 88888.00 2015-03-26 21:19:28.750 085 12501.27 168.15 54677.62 88888.00 2015-03-26 21:19:28.875 085 12501.30 168.15 54677.62 88888.00 2015-03-26 21:19:29.000 085 12501.35 168.15 54677.60 88888.00 2015-03-26 21:19:29.125 085 12501.35 168.18 54677.60 88888.00 2015-03-26 21:19:29.250 085 12501.40 168.18 54677.60 88888.00 2015-03-26 21:19:29.375 085 12501.40 168.20 54677.60 88888.00 2015-03-26 21:19:29.500 085 12501.27 168.18 54677.60 88888.00 2015-03-26 21:19:29.625 085 12501.23 168.20 54677.57 88888.00 2015-03-26 21:19:29.750 085 12501.30 168.22 54677.60 88888.00 2015-03-26 21:19:29.875 085 12501.35 168.20 54677.57 88888.00 2015-03-26 21:19:30.000 085 12501.35 168.20 54677.55 88888.00 2015-03-26 21:19:30.125 085 12501.33 168.22 54677.57 88888.00 2015-03-26 21:19:30.250 085 12501.25 168.20 54677.57 88888.00 2015-03-26 21:19:30.375 085 12501.33 168.22 54677.57 88888.00 2015-03-26 21:19:30.500 085 12501.35 168.25 54677.53 88888.00 2015-03-26 21:19:30.625 085 12501.30 168.25 54677.57 88888.00 2015-03-26 21:19:30.750 085 12501.33 168.28 54677.60 88888.00 2015-03-26 21:19:30.875 085 12501.30 168.28 54677.57 88888.00 2015-03-26 21:19:31.000 085 12501.27 168.28 54677.57 88888.00 2015-03-26 21:19:31.125 085 12501.27 168.30 54677.57 88888.00 2015-03-26 21:19:31.250 085 12501.33 168.30 54677.57 88888.00 2015-03-26 21:19:31.375 085 12501.42 168.32 54677.55 88888.00 2015-03-26 21:19:31.500 085 12501.40 168.30 54677.55 88888.00 2015-03-26 21:19:31.625 085 12501.38 168.32 54677.55 88888.00 2015-03-26 21:19:31.750 085 12501.33 168.30 54677.55 88888.00 2015-03-26 21:19:31.875 085 12501.30 168.32 54677.55 88888.00 2015-03-26 21:19:32.000 085 12501.35 168.38 54677.53 88888.00 2015-03-26 21:19:32.125 085 12501.35 168.38 54677.53 88888.00 2015-03-26 21:19:32.250 085 12501.38 168.35 54677.53 88888.00 2015-03-26 21:19:32.375 085 12501.48 168.40 54677.55 88888.00 2015-03-26 21:19:32.500 085 12501.48 168.38 54677.53 88888.00 2015-03-26 21:19:32.625 085 12501.40 168.38 54677.50 88888.00 2015-03-26 21:19:32.750 085 12501.45 168.40 54677.50 88888.00 2015-03-26 21:19:32.875 085 12501.45 168.45 54677.53 88888.00 2015-03-26 21:19:33.000 085 12501.42 168.45 54677.47 88888.00 2015-03-26 21:19:33.125 085 12501.40 168.43 54677.47 88888.00 2015-03-26 21:19:33.250 085 12501.38 168.45 54677.47 88888.00 2015-03-26 21:19:33.375 085 12501.45 168.47 54677.47 88888.00 2015-03-26 21:19:33.500 085 12501.52 168.50 54677.47 88888.00 2015-03-26 21:19:33.625 085 12501.52 168.47 54677.50 88888.00 2015-03-26 21:19:33.750 085 12501.48 168.47 54677.50 88888.00 2015-03-26 21:19:33.875 085 12501.45 168.45 54677.50 88888.00 2015-03-26 21:19:34.000 085 12501.45 168.47 54677.50 88888.00 2015-03-26 21:19:34.125 085 12501.45 168.47 54677.50 88888.00 2015-03-26 21:19:34.250 085 12501.45 168.50 54677.47 88888.00 2015-03-26 21:19:34.375 085 12501.45 168.55 54677.47 88888.00 2015-03-26 21:19:34.500 085 12501.42 168.55 54677.47 88888.00 2015-03-26 21:19:34.625 085 12501.42 168.55 54677.45 88888.00 2015-03-26 21:19:34.750 085 12501.45 168.55 54677.45 88888.00 2015-03-26 21:19:34.875 085 12501.45 168.55 54677.45 88888.00 2015-03-26 21:19:35.000 085 12501.48 168.60 54677.43 88888.00 2015-03-26 21:19:35.125 085 12501.42 168.57 54677.40 88888.00 2015-03-26 21:19:35.250 085 12501.38 168.55 54677.40 88888.00 2015-03-26 21:19:35.375 085 12501.48 168.60 54677.40 88888.00 2015-03-26 21:19:35.500 085 12501.52 168.62 54677.40 88888.00 2015-03-26 21:19:35.625 085 12501.55 168.65 54677.40 88888.00 2015-03-26 21:19:35.750 085 12501.52 168.62 54677.40 88888.00 2015-03-26 21:19:35.875 085 12501.45 168.62 54677.40 88888.00 2015-03-26 21:19:36.000 085 12501.48 168.65 54677.38 88888.00 2015-03-26 21:19:36.125 085 12501.55 168.68 54677.40 88888.00 2015-03-26 21:19:36.250 085 12501.52 168.62 54677.40 88888.00 2015-03-26 21:19:36.375 085 12501.55 168.65 54677.40 88888.00 2015-03-26 21:19:36.500 085 12501.55 168.68 54677.40 88888.00 2015-03-26 21:19:36.625 085 12501.55 168.65 54677.40 88888.00 2015-03-26 21:19:36.750 085 12501.55 168.65 54677.38 88888.00 2015-03-26 21:19:36.875 085 12501.52 168.68 54677.38 88888.00 2015-03-26 21:19:37.000 085 12501.52 168.68 54677.35 88888.00 2015-03-26 21:19:37.125 085 12501.52 168.70 54677.35 88888.00 2015-03-26 21:19:37.250 085 12501.48 168.70 54677.35 88888.00 2015-03-26 21:19:37.375 085 12501.52 168.72 54677.38 88888.00 2015-03-26 21:19:37.500 085 12501.52 168.70 54677.38 88888.00 2015-03-26 21:19:37.625 085 12501.48 168.72 54677.35 88888.00 2015-03-26 21:19:37.750 085 12501.52 168.75 54677.38 88888.00 2015-03-26 21:19:37.875 085 12501.52 168.75 54677.35 88888.00 2015-03-26 21:19:38.000 085 12501.52 168.72 54677.32 88888.00 2015-03-26 21:19:38.125 085 12501.55 168.72 54677.35 88888.00 2015-03-26 21:19:38.250 085 12501.52 168.72 54677.35 88888.00 2015-03-26 21:19:38.375 085 12501.52 168.72 54677.30 88888.00 2015-03-26 21:19:38.500 085 12501.48 168.72 54677.32 88888.00 2015-03-26 21:19:38.625 085 12501.48 168.72 54677.30 88888.00 2015-03-26 21:19:38.750 085 12501.55 168.75 54677.32 88888.00 2015-03-26 21:19:38.875 085 12501.58 168.78 54677.35 88888.00 2015-03-26 21:19:39.000 085 12501.60 168.78 54677.32 88888.00 2015-03-26 21:19:39.125 085 12501.58 168.75 54677.30 88888.00 2015-03-26 21:19:39.250 085 12501.52 168.75 54677.28 88888.00 2015-03-26 21:19:39.375 085 12501.52 168.78 54677.25 88888.00 2015-03-26 21:19:39.500 085 12501.50 168.75 54677.25 88888.00 2015-03-26 21:19:39.625 085 12501.58 168.78 54677.32 88888.00 2015-03-26 21:19:39.750 085 12501.65 168.78 54677.35 88888.00 2015-03-26 21:19:39.875 085 12501.62 168.78 54677.32 88888.00 2015-03-26 21:19:40.000 085 12501.58 168.78 54677.30 88888.00 2015-03-26 21:19:40.125 085 12501.58 168.78 54677.28 88888.00 2015-03-26 21:19:40.250 085 12501.55 168.75 54677.28 88888.00 2015-03-26 21:19:40.375 085 12501.60 168.78 54677.28 88888.00 2015-03-26 21:19:40.500 085 12501.67 168.78 54677.28 88888.00 2015-03-26 21:19:40.625 085 12501.65 168.75 54677.25 88888.00 2015-03-26 21:19:40.750 085 12501.62 168.75 54677.25 88888.00 2015-03-26 21:19:40.875 085 12501.65 168.78 54677.28 88888.00 2015-03-26 21:19:41.000 085 12501.73 168.78 54677.28 88888.00 2015-03-26 21:19:41.125 085 12501.73 168.75 54677.25 88888.00 2015-03-26 21:19:41.250 085 12501.62 168.70 54677.25 88888.00 2015-03-26 21:19:41.375 085 12501.62 168.75 54677.25 88888.00 2015-03-26 21:19:41.500 085 12501.62 168.80 54677.25 88888.00 2015-03-26 21:19:41.625 085 12501.70 168.80 54677.25 88888.00 2015-03-26 21:19:41.750 085 12501.67 168.80 54677.22 88888.00 2015-03-26 21:19:41.875 085 12501.62 168.78 54677.22 88888.00 2015-03-26 21:19:42.000 085 12501.67 168.80 54677.22 88888.00 2015-03-26 21:19:42.125 085 12501.73 168.80 54677.25 88888.00 2015-03-26 21:19:42.250 085 12501.67 168.78 54677.22 88888.00 2015-03-26 21:19:42.375 085 12501.73 168.82 54677.22 88888.00 2015-03-26 21:19:42.500 085 12501.73 168.82 54677.22 88888.00 2015-03-26 21:19:42.625 085 12501.75 168.82 54677.25 88888.00 2015-03-26 21:19:42.750 085 12501.80 168.85 54677.25 88888.00 2015-03-26 21:19:42.875 085 12501.77 168.82 54677.22 88888.00 2015-03-26 21:19:43.000 085 12501.77 168.82 54677.22 88888.00 2015-03-26 21:19:43.125 085 12501.77 168.82 54677.22 88888.00 2015-03-26 21:19:43.250 085 12501.75 168.82 54677.22 88888.00 2015-03-26 21:19:43.375 085 12501.80 168.85 54677.20 88888.00 2015-03-26 21:19:43.500 085 12501.85 168.85 54677.20 88888.00 2015-03-26 21:19:43.625 085 12501.73 168.82 54677.18 88888.00 2015-03-26 21:19:43.750 085 12501.67 168.82 54677.20 88888.00 2015-03-26 21:19:43.875 085 12501.70 168.82 54677.18 88888.00 2015-03-26 21:19:44.000 085 12501.70 168.82 54677.18 88888.00 2015-03-26 21:19:44.125 085 12501.75 168.85 54677.18 88888.00 2015-03-26 21:19:44.250 085 12501.77 168.85 54677.18 88888.00 2015-03-26 21:19:44.375 085 12501.80 168.88 54677.18 88888.00 2015-03-26 21:19:44.500 085 12501.73 168.85 54677.18 88888.00 2015-03-26 21:19:44.625 085 12501.77 168.88 54677.18 88888.00 2015-03-26 21:19:44.750 085 12501.80 168.90 54677.18 88888.00 2015-03-26 21:19:44.875 085 12501.88 168.90 54677.20 88888.00 2015-03-26 21:19:45.000 085 12501.90 168.88 54677.18 88888.00 2015-03-26 21:19:45.125 085 12501.90 168.90 54677.18 88888.00 2015-03-26 21:19:45.250 085 12501.92 168.90 54677.12 88888.00 2015-03-26 21:19:45.375 085 12502.00 168.90 54677.18 88888.00 2015-03-26 21:19:45.500 085 12501.95 168.90 54677.18 88888.00 2015-03-26 21:19:45.625 085 12501.92 168.90 54677.18 88888.00 2015-03-26 21:19:45.750 085 12502.02 168.95 54677.18 88888.00 2015-03-26 21:19:45.875 085 12502.02 168.97 54677.12 88888.00 2015-03-26 21:19:46.000 085 12501.98 168.93 54677.10 88888.00 2015-03-26 21:19:46.125 085 12502.02 168.97 54677.10 88888.00 2015-03-26 21:19:46.250 085 12502.02 168.93 54677.12 88888.00 2015-03-26 21:19:46.375 085 12502.05 168.95 54677.12 88888.00 2015-03-26 21:19:46.500 085 12502.10 168.95 54677.10 88888.00 2015-03-26 21:19:46.625 085 12502.10 168.97 54677.07 88888.00 2015-03-26 21:19:46.750 085 12502.10 168.97 54677.07 88888.00 2015-03-26 21:19:46.875 085 12502.10 169.00 54677.07 88888.00 2015-03-26 21:19:47.000 085 12502.08 169.00 54677.05 88888.00 2015-03-26 21:19:47.125 085 12502.08 168.97 54677.05 88888.00 2015-03-26 21:19:47.250 085 12502.02 169.00 54677.07 88888.00 2015-03-26 21:19:47.375 085 12502.05 168.97 54677.05 88888.00 2015-03-26 21:19:47.500 085 12502.02 169.03 54677.03 88888.00 2015-03-26 21:19:47.625 085 12502.08 169.05 54677.05 88888.00 2015-03-26 21:19:47.750 085 12502.12 169.07 54677.07 88888.00 2015-03-26 21:19:47.875 085 12502.12 169.07 54677.05 88888.00 2015-03-26 21:19:48.000 085 12502.10 169.05 54677.03 88888.00 2015-03-26 21:19:48.125 085 12502.10 169.05 54677.05 88888.00 2015-03-26 21:19:48.250 085 12502.10 169.05 54677.05 88888.00 2015-03-26 21:19:48.375 085 12502.12 169.03 54677.05 88888.00 2015-03-26 21:19:48.500 085 12502.17 169.05 54677.03 88888.00 2015-03-26 21:19:48.625 085 12502.20 169.05 54677.03 88888.00 2015-03-26 21:19:48.750 085 12502.15 169.07 54677.07 88888.00 2015-03-26 21:19:48.875 085 12502.17 169.07 54677.07 88888.00 2015-03-26 21:19:49.000 085 12502.20 169.07 54677.03 88888.00 2015-03-26 21:19:49.125 085 12502.27 169.07 54677.03 88888.00 2015-03-26 21:19:49.250 085 12502.27 169.10 54677.03 88888.00 2015-03-26 21:19:49.375 085 12502.30 169.12 54677.03 88888.00 2015-03-26 21:19:49.500 085 12502.27 169.12 54677.00 88888.00 2015-03-26 21:19:49.625 085 12502.30 169.12 54676.97 88888.00 2015-03-26 21:19:49.750 085 12502.30 169.18 54676.97 88888.00 2015-03-26 21:19:49.875 085 12502.30 169.15 54676.97 88888.00 2015-03-26 21:19:50.000 085 12502.33 169.15 54676.97 88888.00 2015-03-26 21:19:50.125 085 12502.35 169.15 54676.97 88888.00 2015-03-26 21:19:50.250 085 12502.40 169.15 54676.95 88888.00 2015-03-26 21:19:50.375 085 12502.45 169.15 54676.97 88888.00 2015-03-26 21:19:50.500 085 12502.33 169.15 54676.95 88888.00 2015-03-26 21:19:50.625 085 12502.30 169.15 54676.93 88888.00 2015-03-26 21:19:50.750 085 12502.30 169.12 54676.90 88888.00 2015-03-26 21:19:50.875 085 12502.33 169.12 54676.95 88888.00 2015-03-26 21:19:51.000 085 12502.35 169.15 54676.90 88888.00 2015-03-26 21:19:51.125 085 12502.33 169.12 54676.93 88888.00 2015-03-26 21:19:51.250 085 12502.25 169.12 54676.95 88888.00 2015-03-26 21:19:51.375 085 12502.33 169.18 54676.95 88888.00 2015-03-26 21:19:51.500 085 12502.35 169.20 54676.97 88888.00 2015-03-26 21:19:51.625 085 12502.33 169.15 54676.93 88888.00 2015-03-26 21:19:51.750 085 12502.27 169.15 54676.93 88888.00 2015-03-26 21:19:51.875 085 12502.27 169.12 54676.93 88888.00 2015-03-26 21:19:52.000 085 12502.30 169.12 54676.90 88888.00 2015-03-26 21:19:52.125 085 12502.38 169.15 54676.90 88888.00 2015-03-26 21:19:52.250 085 12502.33 169.15 54676.90 88888.00 2015-03-26 21:19:52.375 085 12502.35 169.18 54676.90 88888.00 2015-03-26 21:19:52.500 085 12502.38 169.15 54676.90 88888.00 2015-03-26 21:19:52.625 085 12502.33 169.18 54676.90 88888.00 2015-03-26 21:19:52.750 085 12502.33 169.18 54676.85 88888.00 2015-03-26 21:19:52.875 085 12502.30 169.15 54676.88 88888.00 2015-03-26 21:19:53.000 085 12502.35 169.12 54676.88 88888.00 2015-03-26 21:19:53.125 085 12502.38 169.15 54676.88 88888.00 2015-03-26 21:19:53.250 085 12502.33 169.15 54676.88 88888.00 2015-03-26 21:19:53.375 085 12502.33 169.15 54676.88 88888.00 2015-03-26 21:19:53.500 085 12502.30 169.10 54676.88 88888.00 2015-03-26 21:19:53.625 085 12502.33 169.15 54676.88 88888.00 2015-03-26 21:19:53.750 085 12502.38 169.15 54676.85 88888.00 2015-03-26 21:19:53.875 085 12502.35 169.07 54676.82 88888.00 2015-03-26 21:19:54.000 085 12502.40 169.07 54676.85 88888.00 2015-03-26 21:19:54.125 085 12502.38 169.07 54676.82 88888.00 2015-03-26 21:19:54.250 085 12502.33 169.03 54676.82 88888.00 2015-03-26 21:19:54.375 085 12502.38 169.07 54676.85 88888.00 2015-03-26 21:19:54.500 085 12502.35 169.05 54676.82 88888.00 2015-03-26 21:19:54.625 085 12502.33 169.07 54676.85 88888.00 2015-03-26 21:19:54.750 085 12502.42 169.10 54676.88 88888.00 2015-03-26 21:19:54.875 085 12502.42 169.07 54676.85 88888.00 2015-03-26 21:19:55.000 085 12502.40 169.07 54676.82 88888.00 2015-03-26 21:19:55.125 085 12502.42 169.10 54676.88 88888.00 2015-03-26 21:19:55.250 085 12502.40 169.05 54676.88 88888.00 2015-03-26 21:19:55.375 085 12502.38 169.05 54676.85 88888.00 2015-03-26 21:19:55.500 085 12502.45 169.05 54676.85 88888.00 2015-03-26 21:19:55.625 085 12502.48 169.05 54676.85 88888.00 2015-03-26 21:19:55.750 085 12502.42 169.03 54676.82 88888.00 2015-03-26 21:19:55.875 085 12502.40 169.03 54676.82 88888.00 2015-03-26 21:19:56.000 085 12502.40 169.00 54676.82 88888.00 2015-03-26 21:19:56.125 085 12502.42 169.00 54676.88 88888.00 2015-03-26 21:19:56.250 085 12502.45 169.00 54676.82 88888.00 2015-03-26 21:19:56.375 085 12502.42 169.00 54676.85 88888.00 2015-03-26 21:19:56.500 085 12502.42 169.00 54676.82 88888.00 2015-03-26 21:19:56.625 085 12502.42 168.97 54676.82 88888.00 2015-03-26 21:19:56.750 085 12502.45 168.97 54676.85 88888.00 2015-03-26 21:19:56.875 085 12502.45 169.00 54676.88 88888.00 2015-03-26 21:19:57.000 085 12502.38 168.95 54676.88 88888.00 2015-03-26 21:19:57.125 085 12502.35 168.95 54676.88 88888.00 2015-03-26 21:19:57.250 085 12502.35 168.93 54676.85 88888.00 2015-03-26 21:19:57.375 085 12502.42 168.93 54676.82 88888.00 2015-03-26 21:19:57.500 085 12502.42 168.95 54676.85 88888.00 2015-03-26 21:19:57.625 085 12502.45 168.95 54676.85 88888.00 2015-03-26 21:19:57.750 085 12502.45 168.90 54676.85 88888.00 2015-03-26 21:19:57.875 085 12502.42 168.90 54676.82 88888.00 2015-03-26 21:19:58.000 085 12502.42 168.90 54676.82 88888.00 2015-03-26 21:19:58.125 085 12502.42 168.88 54676.82 88888.00 2015-03-26 21:19:58.250 085 12502.42 168.88 54676.82 88888.00 2015-03-26 21:19:58.375 085 12502.40 168.82 54676.80 88888.00 2015-03-26 21:19:58.500 085 12502.40 168.85 54676.80 88888.00 2015-03-26 21:19:58.625 085 12502.45 168.88 54676.82 88888.00 2015-03-26 21:19:58.750 085 12502.48 168.88 54676.82 88888.00 2015-03-26 21:19:58.875 085 12502.48 168.88 54676.80 88888.00 2015-03-26 21:19:59.000 085 12502.48 168.85 54676.80 88888.00 2015-03-26 21:19:59.125 085 12502.48 168.88 54676.85 88888.00 2015-03-26 21:19:59.250 085 12502.45 168.88 54676.85 88888.00 2015-03-26 21:19:59.375 085 12502.50 168.88 54676.85 88888.00 2015-03-26 21:19:59.500 085 12502.50 168.85 54676.85 88888.00 2015-03-26 21:19:59.625 085 12502.48 168.85 54676.82 88888.00 2015-03-26 21:19:59.750 085 12502.50 168.85 54676.85 88888.00 2015-03-26 21:19:59.875 085 12502.50 168.88 54676.85 88888.00 2015-03-26 21:20:00.000 085 12502.55 168.88 54676.88 88888.00 2015-03-26 21:20:00.125 085 12502.60 168.85 54676.88 88888.00 2015-03-26 21:20:00.250 085 12502.60 168.82 54676.85 88888.00 2015-03-26 21:20:00.375 085 12502.55 168.82 54676.85 88888.00 2015-03-26 21:20:00.500 085 12502.50 168.85 54676.82 88888.00 2015-03-26 21:20:00.625 085 12502.58 168.85 54676.82 88888.00 2015-03-26 21:20:00.750 085 12502.55 168.85 54676.80 88888.00 2015-03-26 21:20:00.875 085 12502.55 168.90 54676.85 88888.00 2015-03-26 21:20:01.000 085 12502.52 168.85 54676.82 88888.00 2015-03-26 21:20:01.125 085 12502.55 168.85 54676.80 88888.00 2015-03-26 21:20:01.250 085 12502.50 168.82 54676.82 88888.00 2015-03-26 21:20:01.375 085 12502.52 168.80 54676.80 88888.00 2015-03-26 21:20:01.500 085 12502.52 168.82 54676.80 88888.00 2015-03-26 21:20:01.625 085 12502.55 168.85 54676.82 88888.00 2015-03-26 21:20:01.750 085 12502.55 168.85 54676.82 88888.00 2015-03-26 21:20:01.875 085 12502.58 168.85 54676.80 88888.00 2015-03-26 21:20:02.000 085 12502.60 168.82 54676.78 88888.00 2015-03-26 21:20:02.125 085 12502.62 168.88 54676.82 88888.00 2015-03-26 21:20:02.250 085 12502.62 168.85 54676.82 88888.00 2015-03-26 21:20:02.375 085 12502.58 168.85 54676.82 88888.00 2015-03-26 21:20:02.500 085 12502.58 168.88 54676.80 88888.00 2015-03-26 21:20:02.625 085 12502.62 168.90 54676.82 88888.00 2015-03-26 21:20:02.750 085 12502.73 168.90 54676.82 88888.00 2015-03-26 21:20:02.875 085 12502.75 168.90 54676.80 88888.00 2015-03-26 21:20:03.000 085 12502.70 168.88 54676.78 88888.00 2015-03-26 21:20:03.125 085 12502.67 168.90 54676.80 88888.00 2015-03-26 21:20:03.250 085 12502.65 168.90 54676.82 88888.00 2015-03-26 21:20:03.375 085 12502.62 168.93 54676.80 88888.00 2015-03-26 21:20:03.500 085 12502.60 168.93 54676.80 88888.00 2015-03-26 21:20:03.625 085 12502.62 168.90 54676.80 88888.00 2015-03-26 21:20:03.750 085 12502.67 168.90 54676.78 88888.00 2015-03-26 21:20:03.875 085 12502.67 168.90 54676.80 88888.00 2015-03-26 21:20:04.000 085 12502.67 168.93 54676.82 88888.00 2015-03-26 21:20:04.125 085 12502.67 168.95 54676.85 88888.00 2015-03-26 21:20:04.250 085 12502.65 168.97 54676.82 88888.00 2015-03-26 21:20:04.375 085 12502.73 168.97 54676.80 88888.00 2015-03-26 21:20:04.500 085 12502.62 168.97 54676.80 88888.00 2015-03-26 21:20:04.625 085 12502.55 168.97 54676.78 88888.00 2015-03-26 21:20:04.750 085 12502.60 168.93 54676.80 88888.00 2015-03-26 21:20:04.875 085 12502.65 168.95 54676.80 88888.00 2015-03-26 21:20:05.000 085 12502.73 168.95 54676.80 88888.00 2015-03-26 21:20:05.125 085 12502.75 168.97 54676.80 88888.00 2015-03-26 21:20:05.250 085 12502.73 168.95 54676.80 88888.00 2015-03-26 21:20:05.375 085 12502.75 168.97 54676.78 88888.00 2015-03-26 21:20:05.500 085 12502.70 168.97 54676.78 88888.00 2015-03-26 21:20:05.625 085 12502.67 169.00 54676.78 88888.00 2015-03-26 21:20:05.750 085 12502.70 169.00 54676.80 88888.00 2015-03-26 21:20:05.875 085 12502.73 168.97 54676.80 88888.00 2015-03-26 21:20:06.000 085 12502.75 169.00 54676.80 88888.00 2015-03-26 21:20:06.125 085 12502.80 169.00 54676.80 88888.00 2015-03-26 21:20:06.250 085 12502.80 169.05 54676.80 88888.00 2015-03-26 21:20:06.375 085 12502.77 169.05 54676.80 88888.00 2015-03-26 21:20:06.500 085 12502.80 169.05 54676.80 88888.00 2015-03-26 21:20:06.625 085 12502.85 169.05 54676.78 88888.00 2015-03-26 21:20:06.750 085 12502.83 169.05 54676.78 88888.00 2015-03-26 21:20:06.875 085 12502.73 169.07 54676.78 88888.00 2015-03-26 21:20:07.000 085 12502.73 169.07 54676.78 88888.00 2015-03-26 21:20:07.125 085 12502.77 169.10 54676.80 88888.00 2015-03-26 21:20:07.250 085 12502.73 169.05 54676.80 88888.00 2015-03-26 21:20:07.375 085 12502.77 169.05 54676.78 88888.00 2015-03-26 21:20:07.500 085 12502.83 169.07 54676.80 88888.00 2015-03-26 21:20:07.625 085 12502.85 169.07 54676.80 88888.00 2015-03-26 21:20:07.750 085 12502.83 169.07 54676.80 88888.00 2015-03-26 21:20:07.875 085 12502.80 169.10 54676.78 88888.00 2015-03-26 21:20:08.000 085 12502.75 169.12 54676.80 88888.00 2015-03-26 21:20:08.125 085 12502.77 169.12 54676.82 88888.00 2015-03-26 21:20:08.250 085 12502.75 169.10 54676.78 88888.00 2015-03-26 21:20:08.375 085 12502.77 169.07 54676.75 88888.00 2015-03-26 21:20:08.500 085 12502.77 169.07 54676.75 88888.00 2015-03-26 21:20:08.625 085 12502.80 169.10 54676.80 88888.00 2015-03-26 21:20:08.750 085 12502.77 169.12 54676.80 88888.00 2015-03-26 21:20:08.875 085 12502.80 169.10 54676.82 88888.00 2015-03-26 21:20:09.000 085 12502.88 169.10 54676.80 88888.00 2015-03-26 21:20:09.125 085 12502.85 169.12 54676.80 88888.00 2015-03-26 21:20:09.250 085 12502.80 169.10 54676.78 88888.00 2015-03-26 21:20:09.375 085 12502.80 169.12 54676.78 88888.00 2015-03-26 21:20:09.500 085 12502.80 169.10 54676.82 88888.00 2015-03-26 21:20:09.625 085 12502.85 169.10 54676.80 88888.00 2015-03-26 21:20:09.750 085 12502.85 169.10 54676.82 88888.00 2015-03-26 21:20:09.875 085 12502.83 169.15 54676.85 88888.00 2015-03-26 21:20:10.000 085 12502.83 169.18 54676.82 88888.00 2015-03-26 21:20:10.125 085 12502.83 169.15 54676.80 88888.00 2015-03-26 21:20:10.250 085 12502.80 169.12 54676.80 88888.00 2015-03-26 21:20:10.375 085 12502.80 169.15 54676.78 88888.00 2015-03-26 21:20:10.500 085 12502.80 169.12 54676.80 88888.00 2015-03-26 21:20:10.625 085 12502.75 169.12 54676.80 88888.00 2015-03-26 21:20:10.750 085 12502.77 169.15 54676.82 88888.00 2015-03-26 21:20:10.875 085 12502.83 169.15 54676.82 88888.00 2015-03-26 21:20:11.000 085 12502.83 169.15 54676.82 88888.00 2015-03-26 21:20:11.125 085 12502.80 169.12 54676.82 88888.00 2015-03-26 21:20:11.250 085 12502.70 169.12 54676.82 88888.00 2015-03-26 21:20:11.375 085 12502.70 169.15 54676.82 88888.00 2015-03-26 21:20:11.500 085 12502.73 169.15 54676.82 88888.00 2015-03-26 21:20:11.625 085 12502.75 169.18 54676.82 88888.00 2015-03-26 21:20:11.750 085 12502.75 169.12 54676.85 88888.00 2015-03-26 21:20:11.875 085 12502.70 169.12 54676.85 88888.00 2015-03-26 21:20:12.000 085 12502.67 169.10 54676.85 88888.00 2015-03-26 21:20:12.125 085 12502.67 169.10 54676.82 88888.00 2015-03-26 21:20:12.250 085 12502.65 169.10 54676.85 88888.00 2015-03-26 21:20:12.375 085 12502.73 169.15 54676.85 88888.00 2015-03-26 21:20:12.500 085 12502.77 169.12 54676.85 88888.00 2015-03-26 21:20:12.625 085 12502.75 169.10 54676.85 88888.00 2015-03-26 21:20:12.750 085 12502.73 169.12 54676.85 88888.00 2015-03-26 21:20:12.875 085 12502.70 169.12 54676.82 88888.00 2015-03-26 21:20:13.000 085 12502.73 169.12 54676.85 88888.00 2015-03-26 21:20:13.125 085 12502.77 169.12 54676.82 88888.00 2015-03-26 21:20:13.250 085 12502.70 169.05 54676.82 88888.00 2015-03-26 21:20:13.375 085 12502.75 169.07 54676.82 88888.00 2015-03-26 21:20:13.500 085 12502.75 169.07 54676.82 88888.00 2015-03-26 21:20:13.625 085 12502.80 169.05 54676.85 88888.00 2015-03-26 21:20:13.750 085 12502.75 169.07 54676.82 88888.00 2015-03-26 21:20:13.875 085 12502.73 169.07 54676.82 88888.00 2015-03-26 21:20:14.000 085 12502.67 169.07 54676.82 88888.00 2015-03-26 21:20:14.125 085 12502.70 169.07 54676.85 88888.00 2015-03-26 21:20:14.250 085 12502.70 169.05 54676.85 88888.00 2015-03-26 21:20:14.375 085 12502.75 169.07 54676.88 88888.00 2015-03-26 21:20:14.500 085 12502.73 169.07 54676.82 88888.00 2015-03-26 21:20:14.625 085 12502.70 169.03 54676.80 88888.00 2015-03-26 21:20:14.750 085 12502.70 168.97 54676.80 88888.00 2015-03-26 21:20:14.875 085 12502.73 169.03 54676.82 88888.00 2015-03-26 21:20:15.000 085 12502.70 169.05 54676.85 88888.00 2015-03-26 21:20:15.125 085 12502.77 169.05 54676.85 88888.00 2015-03-26 21:20:15.250 085 12502.73 169.03 54676.85 88888.00 2015-03-26 21:20:15.375 085 12502.73 169.07 54676.90 88888.00 2015-03-26 21:20:15.500 085 12502.75 169.00 54676.90 88888.00 2015-03-26 21:20:15.625 085 12502.77 169.00 54676.88 88888.00 2015-03-26 21:20:15.750 085 12502.80 169.03 54676.88 88888.00 2015-03-26 21:20:15.875 085 12502.75 169.00 54676.85 88888.00 2015-03-26 21:20:16.000 085 12502.70 168.97 54676.85 88888.00 2015-03-26 21:20:16.125 085 12502.73 169.00 54676.88 88888.00 2015-03-26 21:20:16.250 085 12502.70 168.97 54676.88 88888.00 2015-03-26 21:20:16.375 085 12502.73 169.00 54676.88 88888.00 2015-03-26 21:20:16.500 085 12502.77 169.00 54676.90 88888.00 2015-03-26 21:20:16.625 085 12502.75 168.97 54676.90 88888.00 2015-03-26 21:20:16.750 085 12502.73 168.93 54676.90 88888.00 2015-03-26 21:20:16.875 085 12502.70 168.97 54676.93 88888.00 2015-03-26 21:20:17.000 085 12502.73 168.95 54676.90 88888.00 2015-03-26 21:20:17.125 085 12502.75 168.95 54676.93 88888.00 2015-03-26 21:20:17.250 085 12502.73 168.95 54676.93 88888.00 2015-03-26 21:20:17.375 085 12502.70 168.93 54676.93 88888.00 2015-03-26 21:20:17.500 085 12502.73 168.95 54676.93 88888.00 2015-03-26 21:20:17.625 085 12502.73 168.90 54676.90 88888.00 2015-03-26 21:20:17.750 085 12502.75 168.93 54676.93 88888.00 2015-03-26 21:20:17.875 085 12502.80 168.95 54676.95 88888.00 2015-03-26 21:20:18.000 085 12502.77 168.93 54676.93 88888.00 2015-03-26 21:20:18.125 085 12502.77 168.88 54676.93 88888.00 2015-03-26 21:20:18.250 085 12502.80 168.90 54676.93 88888.00 2015-03-26 21:20:18.375 085 12502.90 168.90 54676.93 88888.00 2015-03-26 21:20:18.500 085 12502.90 168.88 54676.93 88888.00 2015-03-26 21:20:18.625 085 12502.80 168.82 54676.93 88888.00 2015-03-26 21:20:18.750 085 12502.80 168.82 54676.93 88888.00 2015-03-26 21:20:18.875 085 12502.83 168.85 54676.93 88888.00 2015-03-26 21:20:19.000 085 12502.83 168.85 54676.90 88888.00 2015-03-26 21:20:19.125 085 12502.85 168.88 54676.95 88888.00 2015-03-26 21:20:19.250 085 12502.77 168.85 54676.95 88888.00 2015-03-26 21:20:19.375 085 12502.80 168.85 54676.95 88888.00 2015-03-26 21:20:19.500 085 12502.83 168.82 54676.95 88888.00 2015-03-26 21:20:19.625 085 12502.85 168.82 54676.93 88888.00 2015-03-26 21:20:19.750 085 12502.92 168.82 54676.93 88888.00 2015-03-26 21:20:19.875 085 12502.95 168.82 54676.93 88888.00 2015-03-26 21:20:20.000 085 12502.95 168.82 54676.95 88888.00 2015-03-26 21:20:20.125 085 12502.95 168.82 54676.95 88888.00 2015-03-26 21:20:20.250 085 12502.98 168.82 54676.95 88888.00 2015-03-26 21:20:20.375 085 12503.00 168.85 54676.95 88888.00 2015-03-26 21:20:20.500 085 12503.00 168.80 54676.97 88888.00 2015-03-26 21:20:20.625 085 12502.95 168.80 54676.97 88888.00 2015-03-26 21:20:20.750 085 12502.92 168.80 54676.95 88888.00 2015-03-26 21:20:20.875 085 12502.92 168.78 54676.95 88888.00 2015-03-26 21:20:21.000 085 12502.90 168.78 54676.93 88888.00 2015-03-26 21:20:21.125 085 12502.90 168.78 54676.95 88888.00 2015-03-26 21:20:21.250 085 12502.80 168.78 54676.95 88888.00 2015-03-26 21:20:21.375 085 12502.90 168.78 54676.95 88888.00 2015-03-26 21:20:21.500 085 12502.92 168.78 54676.95 88888.00 2015-03-26 21:20:21.625 085 12503.00 168.78 54676.97 88888.00 2015-03-26 21:20:21.750 085 12503.02 168.78 54676.97 88888.00 2015-03-26 21:20:21.875 085 12503.05 168.78 54676.95 88888.00 2015-03-26 21:20:22.000 085 12503.10 168.78 54676.97 88888.00 2015-03-26 21:20:22.125 085 12503.10 168.78 54676.97 88888.00 2015-03-26 21:20:22.250 085 12503.02 168.80 54677.00 88888.00 2015-03-26 21:20:22.375 085 12503.00 168.80 54677.00 88888.00 2015-03-26 21:20:22.500 085 12502.95 168.78 54676.97 88888.00 2015-03-26 21:20:22.625 085 12502.95 168.75 54676.95 88888.00 2015-03-26 21:20:22.750 085 12502.98 168.75 54676.97 88888.00 2015-03-26 21:20:22.875 085 12503.00 168.78 54677.00 88888.00 2015-03-26 21:20:23.000 085 12503.05 168.80 54677.00 88888.00 2015-03-26 21:20:23.125 085 12503.10 168.78 54677.00 88888.00 2015-03-26 21:20:23.250 085 12503.05 168.75 54677.00 88888.00 2015-03-26 21:20:23.375 085 12503.05 168.78 54677.03 88888.00 2015-03-26 21:20:23.500 085 12502.98 168.75 54677.03 88888.00 2015-03-26 21:20:23.625 085 12502.92 168.75 54677.00 88888.00 2015-03-26 21:20:23.750 085 12503.00 168.72 54677.00 88888.00 2015-03-26 21:20:23.875 085 12502.98 168.75 54677.00 88888.00 2015-03-26 21:20:24.000 085 12502.95 168.75 54677.03 88888.00 2015-03-26 21:20:24.125 085 12503.02 168.75 54677.07 88888.00 2015-03-26 21:20:24.250 085 12503.05 168.70 54677.05 88888.00 2015-03-26 21:20:24.375 085 12503.10 168.72 54677.05 88888.00 2015-03-26 21:20:24.500 085 12503.10 168.75 54677.03 88888.00 2015-03-26 21:20:24.625 085 12503.08 168.75 54677.03 88888.00 2015-03-26 21:20:24.750 085 12503.15 168.75 54677.00 88888.00 2015-03-26 21:20:24.875 085 12503.17 168.75 54677.03 88888.00 2015-03-26 21:20:25.000 085 12503.17 168.75 54677.03 88888.00 2015-03-26 21:20:25.125 085 12503.20 168.78 54677.03 88888.00 2015-03-26 21:20:25.250 085 12503.20 168.78 54677.05 88888.00 2015-03-26 21:20:25.375 085 12503.23 168.80 54677.05 88888.00 2015-03-26 21:20:25.500 085 12503.23 168.75 54677.03 88888.00 2015-03-26 21:20:25.625 085 12503.20 168.72 54677.00 88888.00 2015-03-26 21:20:25.750 085 12503.15 168.78 54677.03 88888.00 2015-03-26 21:20:25.875 085 12503.12 168.78 54677.03 88888.00 2015-03-26 21:20:26.000 085 12503.20 168.78 54677.00 88888.00 2015-03-26 21:20:26.125 085 12503.23 168.80 54677.00 88888.00 2015-03-26 21:20:26.250 085 12503.20 168.78 54677.00 88888.00 2015-03-26 21:20:26.375 085 12503.23 168.78 54677.00 88888.00 2015-03-26 21:20:26.500 085 12503.25 168.78 54676.97 88888.00 2015-03-26 21:20:26.625 085 12503.25 168.78 54676.97 88888.00 2015-03-26 21:20:26.750 085 12503.23 168.80 54676.97 88888.00 2015-03-26 21:20:26.875 085 12503.23 168.80 54676.97 88888.00 2015-03-26 21:20:27.000 085 12503.27 168.80 54676.95 88888.00 2015-03-26 21:20:27.125 085 12503.27 168.82 54676.97 88888.00 2015-03-26 21:20:27.250 085 12503.27 168.82 54677.00 88888.00 2015-03-26 21:20:27.375 085 12503.30 168.82 54677.03 88888.00 2015-03-26 21:20:27.500 085 12503.25 168.82 54677.03 88888.00 2015-03-26 21:20:27.625 085 12503.27 168.82 54677.03 88888.00 2015-03-26 21:20:27.750 085 12503.25 168.82 54677.05 88888.00 2015-03-26 21:20:27.875 085 12503.27 168.88 54677.05 88888.00 2015-03-26 21:20:28.000 085 12503.30 168.88 54677.03 88888.00 2015-03-26 21:20:28.125 085 12503.30 168.88 54677.03 88888.00 2015-03-26 21:20:28.250 085 12503.30 168.90 54677.07 88888.00 2015-03-26 21:20:28.375 085 12503.38 168.90 54677.07 88888.00 2015-03-26 21:20:28.500 085 12503.35 168.95 54677.05 88888.00 2015-03-26 21:20:28.625 085 12503.30 168.93 54677.03 88888.00 2015-03-26 21:20:28.750 085 12503.33 168.93 54677.03 88888.00 2015-03-26 21:20:28.875 085 12503.30 168.93 54677.00 88888.00 2015-03-26 21:20:29.000 085 12503.30 168.93 54676.97 88888.00 2015-03-26 21:20:29.125 085 12503.33 168.93 54677.00 88888.00 2015-03-26 21:20:29.250 085 12503.25 168.97 54677.03 88888.00 2015-03-26 21:20:29.375 085 12503.33 169.00 54677.00 88888.00 2015-03-26 21:20:29.500 085 12503.35 169.03 54677.00 88888.00 2015-03-26 21:20:29.625 085 12503.33 169.03 54676.97 88888.00 2015-03-26 21:20:29.750 085 12503.30 169.03 54676.97 88888.00 2015-03-26 21:20:29.875 085 12503.30 169.00 54677.03 88888.00 2015-03-26 21:20:30.000 085 12503.25 169.03 54677.03 88888.00 2015-03-26 21:20:30.125 085 12503.30 169.05 54677.05 88888.00 2015-03-26 21:20:30.250 085 12503.35 169.10 54677.05 88888.00 2015-03-26 21:20:30.375 085 12503.40 169.10 54677.03 88888.00 2015-03-26 21:20:30.500 085 12503.38 169.07 54677.03 88888.00 2015-03-26 21:20:30.625 085 12503.38 169.07 54677.05 88888.00 2015-03-26 21:20:30.750 085 12503.38 169.10 54677.05 88888.00 2015-03-26 21:20:30.875 085 12503.40 169.15 54677.05 88888.00 2015-03-26 21:20:31.000 085 12503.35 169.15 54677.00 88888.00 2015-03-26 21:20:31.125 085 12503.25 169.12 54677.03 88888.00 2015-03-26 21:20:31.250 085 12503.23 169.10 54677.00 88888.00 2015-03-26 21:20:31.375 085 12503.27 169.12 54677.00 88888.00 2015-03-26 21:20:31.500 085 12503.27 169.18 54677.00 88888.00 2015-03-26 21:20:31.625 085 12503.30 169.22 54677.05 88888.00 2015-03-26 21:20:31.750 085 12503.33 169.22 54677.03 88888.00 2015-03-26 21:20:31.875 085 12503.30 169.22 54676.97 88888.00 2015-03-26 21:20:32.000 085 12503.30 169.22 54676.95 88888.00 2015-03-26 21:20:32.125 085 12503.25 169.25 54676.95 88888.00 2015-03-26 21:20:32.250 085 12503.25 169.28 54676.95 88888.00 2015-03-26 21:20:32.375 085 12503.25 169.32 54677.00 88888.00 2015-03-26 21:20:32.500 085 12503.27 169.32 54676.97 88888.00 2015-03-26 21:20:32.625 085 12503.25 169.35 54676.97 88888.00 2015-03-26 21:20:32.750 085 12503.27 169.35 54676.97 88888.00 2015-03-26 21:20:32.875 085 12503.20 169.38 54676.97 88888.00 2015-03-26 21:20:33.000 085 12503.20 169.43 54677.00 88888.00 2015-03-26 21:20:33.125 085 12503.25 169.43 54677.00 88888.00 2015-03-26 21:20:33.250 085 12503.25 169.43 54677.03 88888.00 2015-03-26 21:20:33.375 085 12503.30 169.47 54677.03 88888.00 2015-03-26 21:20:33.500 085 12503.25 169.47 54677.03 88888.00 2015-03-26 21:20:33.625 085 12503.25 169.53 54677.00 88888.00 2015-03-26 21:20:33.750 085 12503.25 169.55 54677.00 88888.00 2015-03-26 21:20:33.875 085 12503.23 169.50 54676.97 88888.00 2015-03-26 21:20:34.000 085 12503.23 169.53 54676.97 88888.00 2015-03-26 21:20:34.125 085 12503.27 169.57 54677.00 88888.00 2015-03-26 21:20:34.250 085 12503.23 169.60 54677.00 88888.00 2015-03-26 21:20:34.375 085 12503.23 169.62 54677.00 88888.00 2015-03-26 21:20:34.500 085 12503.23 169.65 54677.00 88888.00 2015-03-26 21:20:34.625 085 12503.20 169.65 54676.97 88888.00 2015-03-26 21:20:34.750 085 12503.23 169.65 54676.97 88888.00 2015-03-26 21:20:34.875 085 12503.20 169.65 54676.97 88888.00 2015-03-26 21:20:35.000 085 12503.17 169.68 54676.95 88888.00 2015-03-26 21:20:35.125 085 12503.17 169.70 54676.95 88888.00 2015-03-26 21:20:35.250 085 12503.17 169.70 54676.95 88888.00 2015-03-26 21:20:35.375 085 12503.25 169.72 54676.95 88888.00 2015-03-26 21:20:35.500 085 12503.25 169.75 54676.95 88888.00 2015-03-26 21:20:35.625 085 12503.27 169.80 54676.95 88888.00 2015-03-26 21:20:35.750 085 12503.30 169.85 54676.95 88888.00 2015-03-26 21:20:35.875 085 12503.23 169.82 54676.95 88888.00 2015-03-26 21:20:36.000 085 12503.17 169.82 54676.95 88888.00 2015-03-26 21:20:36.125 085 12503.15 169.85 54676.93 88888.00 2015-03-26 21:20:36.250 085 12503.15 169.85 54676.93 88888.00 2015-03-26 21:20:36.375 085 12503.20 169.88 54676.93 88888.00 2015-03-26 21:20:36.500 085 12503.25 169.90 54676.93 88888.00 2015-03-26 21:20:36.625 085 12503.25 169.90 54676.95 88888.00 2015-03-26 21:20:36.750 085 12503.25 169.90 54676.93 88888.00 2015-03-26 21:20:36.875 085 12503.27 169.95 54676.90 88888.00 2015-03-26 21:20:37.000 085 12503.23 169.97 54676.90 88888.00 2015-03-26 21:20:37.125 085 12503.20 169.97 54676.90 88888.00 2015-03-26 21:20:37.250 085 12503.15 169.95 54676.90 88888.00 2015-03-26 21:20:37.375 085 12503.23 170.00 54676.90 88888.00 2015-03-26 21:20:37.500 085 12503.23 170.05 54676.90 88888.00 2015-03-26 21:20:37.625 085 12503.17 170.07 54676.88 88888.00 2015-03-26 21:20:37.750 085 12503.12 170.10 54676.88 88888.00 2015-03-26 21:20:37.875 085 12503.12 170.07 54676.90 88888.00 2015-03-26 21:20:38.000 085 12503.20 170.12 54676.90 88888.00 2015-03-26 21:20:38.125 085 12503.23 170.15 54676.88 88888.00 2015-03-26 21:20:38.250 085 12503.20 170.12 54676.88 88888.00 2015-03-26 21:20:38.375 085 12503.17 170.15 54676.88 88888.00 2015-03-26 21:20:38.500 085 12503.12 170.15 54676.88 88888.00 2015-03-26 21:20:38.625 085 12503.12 170.15 54676.88 88888.00 2015-03-26 21:20:38.750 085 12503.17 170.18 54676.90 88888.00 2015-03-26 21:20:38.875 085 12503.17 170.18 54676.88 88888.00 2015-03-26 21:20:39.000 085 12503.17 170.20 54676.90 88888.00 2015-03-26 21:20:39.125 085 12503.15 170.22 54676.90 88888.00 2015-03-26 21:20:39.250 085 12503.10 170.25 54676.88 88888.00 2015-03-26 21:20:39.375 085 12503.17 170.28 54676.88 88888.00 2015-03-26 21:20:39.500 085 12503.23 170.30 54676.88 88888.00 2015-03-26 21:20:39.625 085 12503.25 170.32 54676.88 88888.00 2015-03-26 21:20:39.750 085 12503.25 170.35 54676.90 88888.00 2015-03-26 21:20:39.875 085 12503.25 170.35 54676.93 88888.00 2015-03-26 21:20:40.000 085 12503.25 170.35 54676.88 88888.00 2015-03-26 21:20:40.125 085 12503.23 170.38 54676.90 88888.00 2015-03-26 21:20:40.250 085 12503.23 170.38 54676.90 88888.00 2015-03-26 21:20:40.375 085 12503.23 170.38 54676.85 88888.00 2015-03-26 21:20:40.500 085 12503.15 170.35 54676.85 88888.00 2015-03-26 21:20:40.625 085 12503.15 170.38 54676.88 88888.00 2015-03-26 21:20:40.750 085 12503.17 170.40 54676.85 88888.00 2015-03-26 21:20:40.875 085 12503.23 170.43 54676.85 88888.00 2015-03-26 21:20:41.000 085 12503.17 170.40 54676.85 88888.00 2015-03-26 21:20:41.125 085 12503.08 170.43 54676.85 88888.00 2015-03-26 21:20:41.250 085 12503.05 170.45 54676.85 88888.00 2015-03-26 21:20:41.375 085 12503.08 170.47 54676.82 88888.00 2015-03-26 21:20:41.500 085 12503.05 170.47 54676.85 88888.00 2015-03-26 21:20:41.625 085 12503.00 170.45 54676.85 88888.00 2015-03-26 21:20:41.750 085 12503.08 170.45 54676.85 88888.00 2015-03-26 21:20:41.875 085 12503.17 170.47 54676.85 88888.00 2015-03-26 21:20:42.000 085 12503.17 170.50 54676.82 88888.00 2015-03-26 21:20:42.125 085 12503.15 170.53 54676.85 88888.00 2015-03-26 21:20:42.250 085 12503.17 170.53 54676.85 88888.00 2015-03-26 21:20:42.375 085 12503.17 170.53 54676.85 88888.00 2015-03-26 21:20:42.500 085 12503.15 170.53 54676.82 88888.00 2015-03-26 21:20:42.625 085 12503.12 170.53 54676.82 88888.00 2015-03-26 21:20:42.750 085 12503.15 170.53 54676.82 88888.00 2015-03-26 21:20:42.875 085 12503.17 170.57 54676.85 88888.00 2015-03-26 21:20:43.000 085 12503.15 170.57 54676.82 88888.00 2015-03-26 21:20:43.125 085 12503.12 170.55 54676.82 88888.00 2015-03-26 21:20:43.250 085 12503.02 170.57 54676.85 88888.00 2015-03-26 21:20:43.375 085 12503.02 170.57 54676.85 88888.00 2015-03-26 21:20:43.500 085 12503.05 170.55 54676.85 88888.00 2015-03-26 21:20:43.625 085 12503.05 170.57 54676.85 88888.00 2015-03-26 21:20:43.750 085 12503.05 170.62 54676.85 88888.00 2015-03-26 21:20:43.875 085 12503.08 170.65 54676.85 88888.00 2015-03-26 21:20:44.000 085 12503.10 170.62 54676.82 88888.00 2015-03-26 21:20:44.125 085 12503.05 170.62 54676.82 88888.00 2015-03-26 21:20:44.250 085 12502.98 170.65 54676.82 88888.00 2015-03-26 21:20:44.375 085 12503.05 170.68 54676.80 88888.00 2015-03-26 21:20:44.500 085 12503.02 170.70 54676.82 88888.00 2015-03-26 21:20:44.625 085 12502.95 170.68 54676.82 88888.00 2015-03-26 21:20:44.750 085 12502.95 170.70 54676.85 88888.00 2015-03-26 21:20:44.875 085 12502.98 170.70 54676.85 88888.00 2015-03-26 21:20:45.000 085 12503.00 170.70 54676.85 88888.00 2015-03-26 21:20:45.125 085 12502.98 170.70 54676.85 88888.00 2015-03-26 21:20:45.250 085 12502.98 170.70 54676.85 88888.00 2015-03-26 21:20:45.375 085 12502.98 170.75 54676.85 88888.00 2015-03-26 21:20:45.500 085 12503.02 170.75 54676.85 88888.00 2015-03-26 21:20:45.625 085 12503.00 170.75 54676.85 88888.00 2015-03-26 21:20:45.750 085 12503.00 170.72 54676.85 88888.00 2015-03-26 21:20:45.875 085 12502.98 170.72 54676.85 88888.00 2015-03-26 21:20:46.000 085 12502.95 170.72 54676.85 88888.00 2015-03-26 21:20:46.125 085 12503.00 170.75 54676.85 88888.00 2015-03-26 21:20:46.250 085 12502.92 170.75 54676.85 88888.00 2015-03-26 21:20:46.375 085 12502.88 170.75 54676.82 88888.00 2015-03-26 21:20:46.500 085 12502.88 170.78 54676.82 88888.00 2015-03-26 21:20:46.625 085 12502.90 170.78 54676.88 88888.00 2015-03-26 21:20:46.750 085 12502.85 170.78 54676.85 88888.00 2015-03-26 21:20:46.875 085 12502.85 170.80 54676.88 88888.00 2015-03-26 21:20:47.000 085 12502.88 170.80 54676.85 88888.00 2015-03-26 21:20:47.125 085 12502.83 170.82 54676.88 88888.00 2015-03-26 21:20:47.250 085 12502.80 170.82 54676.90 88888.00 2015-03-26 21:20:47.375 085 12502.85 170.82 54676.90 88888.00 2015-03-26 21:20:47.500 085 12502.83 170.82 54676.88 88888.00 2015-03-26 21:20:47.625 085 12502.80 170.82 54676.88 88888.00 2015-03-26 21:20:47.750 085 12502.75 170.85 54676.88 88888.00 2015-03-26 21:20:47.875 085 12502.73 170.90 54676.88 88888.00 2015-03-26 21:20:48.000 085 12502.73 170.88 54676.85 88888.00 2015-03-26 21:20:48.125 085 12502.75 170.85 54676.90 88888.00 2015-03-26 21:20:48.250 085 12502.73 170.85 54676.90 88888.00 2015-03-26 21:20:48.375 085 12502.73 170.85 54676.88 88888.00 2015-03-26 21:20:48.500 085 12502.75 170.85 54676.88 88888.00 2015-03-26 21:20:48.625 085 12502.70 170.85 54676.88 88888.00 2015-03-26 21:20:48.750 085 12502.65 170.88 54676.88 88888.00 2015-03-26 21:20:48.875 085 12502.65 170.90 54676.85 88888.00 2015-03-26 21:20:49.000 085 12502.62 170.88 54676.85 88888.00 2015-03-26 21:20:49.125 085 12502.60 170.90 54676.88 88888.00 2015-03-26 21:20:49.250 085 12502.60 170.90 54676.88 88888.00 2015-03-26 21:20:49.375 085 12502.65 170.93 54676.88 88888.00 2015-03-26 21:20:49.500 085 12502.62 170.93 54676.88 88888.00 2015-03-26 21:20:49.625 085 12502.60 170.97 54676.85 88888.00 2015-03-26 21:20:49.750 085 12502.62 170.97 54676.88 88888.00 2015-03-26 21:20:49.875 085 12502.62 170.95 54676.88 88888.00 2015-03-26 21:20:50.000 085 12502.62 170.95 54676.88 88888.00 2015-03-26 21:20:50.125 085 12502.60 170.97 54676.88 88888.00 2015-03-26 21:20:50.250 085 12502.55 170.95 54676.88 88888.00 2015-03-26 21:20:50.375 085 12502.55 170.95 54676.90 88888.00 2015-03-26 21:20:50.500 085 12502.52 170.93 54676.90 88888.00 2015-03-26 21:20:50.625 085 12502.55 170.97 54676.90 88888.00 2015-03-26 21:20:50.750 085 12502.58 171.00 54676.93 88888.00 2015-03-26 21:20:50.875 085 12502.55 171.00 54676.90 88888.00 2015-03-26 21:20:51.000 085 12502.58 171.00 54676.88 88888.00 2015-03-26 21:20:51.125 085 12502.55 171.03 54676.90 88888.00 2015-03-26 21:20:51.250 085 12502.50 171.00 54676.93 88888.00 2015-03-26 21:20:51.375 085 12502.50 171.03 54676.93 88888.00 2015-03-26 21:20:51.500 085 12502.55 171.07 54676.95 88888.00 2015-03-26 21:20:51.625 085 12502.67 171.10 54676.93 88888.00 2015-03-26 21:20:51.750 085 12502.62 171.03 54676.93 88888.00 2015-03-26 21:20:51.875 085 12502.52 171.00 54676.88 88888.00 2015-03-26 21:20:52.000 085 12502.50 171.00 54676.88 88888.00 2015-03-26 21:20:52.125 085 12502.50 171.03 54676.93 88888.00 2015-03-26 21:20:52.250 085 12502.50 171.05 54676.95 88888.00 2015-03-26 21:20:52.375 085 12502.50 171.05 54676.93 88888.00 2015-03-26 21:20:52.500 085 12502.50 171.07 54676.90 88888.00 2015-03-26 21:20:52.625 085 12502.50 171.05 54676.93 88888.00 2015-03-26 21:20:52.750 085 12502.48 171.05 54676.93 88888.00 2015-03-26 21:20:52.875 085 12502.45 171.07 54676.93 88888.00 2015-03-26 21:20:53.000 085 12502.45 171.05 54676.90 88888.00 2015-03-26 21:20:53.125 085 12502.48 171.07 54676.90 88888.00 2015-03-26 21:20:53.250 085 12502.45 171.05 54676.88 88888.00 2015-03-26 21:20:53.375 085 12502.45 171.05 54676.90 88888.00 2015-03-26 21:20:53.500 085 12502.42 171.07 54676.90 88888.00 2015-03-26 21:20:53.625 085 12502.40 171.10 54676.90 88888.00 2015-03-26 21:20:53.750 085 12502.35 171.12 54676.90 88888.00 2015-03-26 21:20:53.875 085 12502.38 171.07 54676.93 88888.00 2015-03-26 21:20:54.000 085 12502.38 171.10 54676.90 88888.00 2015-03-26 21:20:54.125 085 12502.35 171.07 54676.93 88888.00 2015-03-26 21:20:54.250 085 12502.30 171.10 54676.90 88888.00 2015-03-26 21:20:54.375 085 12502.30 171.10 54676.90 88888.00 2015-03-26 21:20:54.500 085 12502.30 171.10 54676.90 88888.00 2015-03-26 21:20:54.625 085 12502.30 171.10 54676.90 88888.00 2015-03-26 21:20:54.750 085 12502.30 171.10 54676.93 88888.00 2015-03-26 21:20:54.875 085 12502.27 171.10 54676.93 88888.00 2015-03-26 21:20:55.000 085 12502.27 171.10 54676.93 88888.00 2015-03-26 21:20:55.125 085 12502.30 171.15 54676.95 88888.00 2015-03-26 21:20:55.250 085 12502.38 171.12 54676.97 88888.00 2015-03-26 21:20:55.375 085 12502.40 171.15 54677.00 88888.00 2015-03-26 21:20:55.500 085 12502.33 171.10 54677.00 88888.00 2015-03-26 21:20:55.625 085 12502.25 171.05 54677.00 88888.00 2015-03-26 21:20:55.750 085 12502.25 171.05 54676.95 88888.00 2015-03-26 21:20:55.875 085 12502.33 171.10 54676.95 88888.00 2015-03-26 21:20:56.000 085 12502.38 171.10 54676.93 88888.00 2015-03-26 21:20:56.125 085 12502.35 171.12 54676.93 88888.00 2015-03-26 21:20:56.250 085 12502.25 171.07 54676.95 88888.00 2015-03-26 21:20:56.375 085 12502.20 171.07 54676.95 88888.00 2015-03-26 21:20:56.500 085 12502.27 171.10 54676.95 88888.00 2015-03-26 21:20:56.625 085 12502.27 171.12 54676.95 88888.00 2015-03-26 21:20:56.750 085 12502.23 171.10 54676.95 88888.00 2015-03-26 21:20:56.875 085 12502.25 171.12 54676.95 88888.00 2015-03-26 21:20:57.000 085 12502.27 171.15 54676.97 88888.00 2015-03-26 21:20:57.125 085 12502.17 171.10 54676.95 88888.00 2015-03-26 21:20:57.250 085 12502.10 171.07 54676.95 88888.00 2015-03-26 21:20:57.375 085 12502.17 171.15 54676.97 88888.00 2015-03-26 21:20:57.500 085 12502.27 171.18 54677.00 88888.00 2015-03-26 21:20:57.625 085 12502.23 171.15 54677.00 88888.00 2015-03-26 21:20:57.750 085 12502.15 171.10 54676.97 88888.00 2015-03-26 21:20:57.875 085 12502.10 171.12 54676.97 88888.00 2015-03-26 21:20:58.000 085 12502.12 171.12 54677.00 88888.00 2015-03-26 21:20:58.125 085 12502.17 171.15 54677.00 88888.00 2015-03-26 21:20:58.250 085 12502.17 171.12 54676.97 88888.00 2015-03-26 21:20:58.375 085 12502.15 171.12 54676.97 88888.00 2015-03-26 21:20:58.500 085 12502.08 171.10 54676.97 88888.00 2015-03-26 21:20:58.625 085 12502.10 171.07 54677.00 88888.00 2015-03-26 21:20:58.750 085 12502.08 171.07 54676.97 88888.00 2015-03-26 21:20:58.875 085 12502.05 171.10 54677.00 88888.00 2015-03-26 21:20:59.000 085 12502.08 171.07 54677.00 88888.00 2015-03-26 21:20:59.125 085 12502.02 171.07 54677.00 88888.00 2015-03-26 21:20:59.250 085 12502.00 171.07 54677.00 88888.00 2015-03-26 21:20:59.375 085 12502.12 171.10 54677.03 88888.00 2015-03-26 21:20:59.500 085 12502.15 171.10 54677.03 88888.00 2015-03-26 21:20:59.625 085 12502.17 171.10 54677.00 88888.00 2015-03-26 21:20:59.750 085 12502.17 171.10 54676.97 88888.00 2015-03-26 21:20:59.875 085 12502.15 171.07 54677.00 88888.00 2015-03-26 21:21:00.000 085 12502.12 171.07 54677.00 88888.00 2015-03-26 21:21:00.125 085 12502.10 171.07 54677.03 88888.00 2015-03-26 21:21:00.250 085 12502.02 171.03 54677.03 88888.00 2015-03-26 21:21:00.375 085 12502.02 171.03 54677.03 88888.00 2015-03-26 21:21:00.500 085 12502.10 171.05 54677.05 88888.00 2015-03-26 21:21:00.625 085 12502.15 171.07 54677.05 88888.00 2015-03-26 21:21:00.750 085 12502.15 171.07 54677.07 88888.00 2015-03-26 21:21:00.875 085 12502.15 171.05 54677.07 88888.00 2015-03-26 21:21:01.000 085 12502.12 171.05 54677.05 88888.00 2015-03-26 21:21:01.125 085 12502.12 171.07 54677.07 88888.00 2015-03-26 21:21:01.250 085 12502.10 171.05 54677.07 88888.00 2015-03-26 21:21:01.375 085 12502.08 171.05 54677.05 88888.00 2015-03-26 21:21:01.500 085 12502.00 171.05 54677.03 88888.00 2015-03-26 21:21:01.625 085 12502.05 171.05 54677.05 88888.00 2015-03-26 21:21:01.750 085 12502.10 171.07 54677.07 88888.00 2015-03-26 21:21:01.875 085 12502.08 171.03 54677.10 88888.00 2015-03-26 21:21:02.000 085 12502.08 171.00 54677.05 88888.00 2015-03-26 21:21:02.125 085 12502.05 170.97 54677.07 88888.00 2015-03-26 21:21:02.250 085 12502.08 171.03 54677.10 88888.00 2015-03-26 21:21:02.375 085 12502.12 171.00 54677.10 88888.00 2015-03-26 21:21:02.500 085 12502.12 170.95 54677.05 88888.00 2015-03-26 21:21:02.625 085 12502.08 170.93 54677.07 88888.00 2015-03-26 21:21:02.750 085 12502.12 170.95 54677.07 88888.00 2015-03-26 21:21:02.875 085 12502.12 171.00 54677.05 88888.00 2015-03-26 21:21:03.000 085 12502.15 170.95 54677.05 88888.00 2015-03-26 21:21:03.125 085 12502.12 170.97 54677.10 88888.00 2015-03-26 21:21:03.250 085 12502.17 170.93 54677.10 88888.00 2015-03-26 21:21:03.375 085 12502.12 170.93 54677.12 88888.00 2015-03-26 21:21:03.500 085 12502.10 170.95 54677.10 88888.00 2015-03-26 21:21:03.625 085 12502.12 170.95 54677.12 88888.00 2015-03-26 21:21:03.750 085 12502.17 170.93 54677.10 88888.00 2015-03-26 21:21:03.875 085 12502.20 170.93 54677.10 88888.00 2015-03-26 21:21:04.000 085 12502.15 170.93 54677.10 88888.00 2015-03-26 21:21:04.125 085 12502.12 170.93 54677.10 88888.00 2015-03-26 21:21:04.250 085 12502.15 170.93 54677.10 88888.00 2015-03-26 21:21:04.375 085 12502.23 170.93 54677.10 88888.00 2015-03-26 21:21:04.500 085 12502.20 170.90 54677.10 88888.00 2015-03-26 21:21:04.625 085 12502.20 170.88 54677.12 88888.00 2015-03-26 21:21:04.750 085 12502.20 170.90 54677.12 88888.00 2015-03-26 21:21:04.875 085 12502.25 170.90 54677.12 88888.00 2015-03-26 21:21:05.000 085 12502.23 170.90 54677.12 88888.00 2015-03-26 21:21:05.125 085 12502.23 170.90 54677.15 88888.00 2015-03-26 21:21:05.250 085 12502.20 170.82 54677.12 88888.00 2015-03-26 21:21:05.375 085 12502.25 170.85 54677.12 88888.00 2015-03-26 21:21:05.500 085 12502.20 170.85 54677.12 88888.00 2015-03-26 21:21:05.625 085 12502.20 170.82 54677.15 88888.00 2015-03-26 21:21:05.750 085 12502.20 170.85 54677.15 88888.00 2015-03-26 21:21:05.875 085 12502.17 170.82 54677.15 88888.00 2015-03-26 21:21:06.000 085 12502.23 170.82 54677.12 88888.00 2015-03-26 21:21:06.125 085 12502.27 170.82 54677.15 88888.00 2015-03-26 21:21:06.250 085 12502.27 170.82 54677.20 88888.00 2015-03-26 21:21:06.375 085 12502.33 170.78 54677.18 88888.00 2015-03-26 21:21:06.500 085 12502.25 170.80 54677.20 88888.00 2015-03-26 21:21:06.625 085 12502.23 170.75 54677.15 88888.00 2015-03-26 21:21:06.750 085 12502.27 170.72 54677.18 88888.00 2015-03-26 21:21:06.875 085 12502.25 170.75 54677.18 88888.00 2015-03-26 21:21:07.000 085 12502.20 170.72 54677.18 88888.00 2015-03-26 21:21:07.125 085 12502.20 170.72 54677.20 88888.00 2015-03-26 21:21:07.250 085 12502.20 170.72 54677.22 88888.00 2015-03-26 21:21:07.375 085 12502.25 170.72 54677.22 88888.00 2015-03-26 21:21:07.500 085 12502.27 170.70 54677.22 88888.00 2015-03-26 21:21:07.625 085 12502.33 170.70 54677.22 88888.00 2015-03-26 21:21:07.750 085 12502.40 170.70 54677.20 88888.00 2015-03-26 21:21:07.875 085 12502.38 170.65 54677.20 88888.00 2015-03-26 21:21:08.000 085 12502.30 170.62 54677.18 88888.00 2015-03-26 21:21:08.125 085 12502.30 170.65 54677.22 88888.00 2015-03-26 21:21:08.250 085 12502.27 170.65 54677.20 88888.00 2015-03-26 21:21:08.375 085 12502.35 170.57 54677.18 88888.00 2015-03-26 21:21:08.500 085 12502.35 170.57 54677.20 88888.00 2015-03-26 21:21:08.625 085 12502.38 170.60 54677.22 88888.00 2015-03-26 21:21:08.750 085 12502.33 170.57 54677.22 88888.00 2015-03-26 21:21:08.875 085 12502.33 170.57 54677.25 88888.00 2015-03-26 21:21:09.000 085 12502.35 170.55 54677.22 88888.00 2015-03-26 21:21:09.125 085 12502.35 170.50 54677.22 88888.00 2015-03-26 21:21:09.250 085 12502.38 170.50 54677.28 88888.00 2015-03-26 21:21:09.375 085 12502.42 170.53 54677.25 88888.00 2015-03-26 21:21:09.500 085 12502.40 170.50 54677.25 88888.00 2015-03-26 21:21:09.625 085 12502.42 170.53 54677.28 88888.00 2015-03-26 21:21:09.750 085 12502.40 170.53 54677.28 88888.00 2015-03-26 21:21:09.875 085 12502.35 170.47 54677.28 88888.00 2015-03-26 21:21:10.000 085 12502.33 170.47 54677.28 88888.00 2015-03-26 21:21:10.125 085 12502.38 170.45 54677.28 88888.00 2015-03-26 21:21:10.250 085 12502.42 170.45 54677.32 88888.00 2015-03-26 21:21:10.375 085 12502.48 170.47 54677.32 88888.00 2015-03-26 21:21:10.500 085 12502.48 170.45 54677.32 88888.00 2015-03-26 21:21:10.625 085 12502.42 170.45 54677.32 88888.00 2015-03-26 21:21:10.750 085 12502.42 170.45 54677.35 88888.00 2015-03-26 21:21:10.875 085 12502.40 170.43 54677.32 88888.00 2015-03-26 21:21:11.000 085 12502.40 170.43 54677.32 88888.00 2015-03-26 21:21:11.125 085 12502.38 170.43 54677.32 88888.00 2015-03-26 21:21:11.250 085 12502.38 170.43 54677.32 88888.00 2015-03-26 21:21:11.375 085 12502.40 170.40 54677.30 88888.00 2015-03-26 21:21:11.500 085 12502.45 170.35 54677.30 88888.00 2015-03-26 21:21:11.625 085 12502.48 170.35 54677.32 88888.00 2015-03-26 21:21:11.750 085 12502.48 170.35 54677.38 88888.00 2015-03-26 21:21:11.875 085 12502.52 170.35 54677.40 88888.00 2015-03-26 21:21:12.000 085 12502.58 170.35 54677.35 88888.00 2015-03-26 21:21:12.125 085 12502.55 170.35 54677.38 88888.00 2015-03-26 21:21:12.250 085 12502.52 170.30 54677.40 88888.00 2015-03-26 21:21:12.375 085 12502.55 170.25 54677.35 88888.00 2015-03-26 21:21:12.500 085 12502.50 170.25 54677.38 88888.00 2015-03-26 21:21:12.625 085 12502.48 170.25 54677.38 88888.00 2015-03-26 21:21:12.750 085 12502.48 170.25 54677.38 88888.00 2015-03-26 21:21:12.875 085 12502.52 170.25 54677.38 88888.00 2015-03-26 21:21:13.000 085 12502.55 170.25 54677.38 88888.00 2015-03-26 21:21:13.125 085 12502.52 170.25 54677.38 88888.00 2015-03-26 21:21:13.250 085 12502.52 170.22 54677.40 88888.00 2015-03-26 21:21:13.375 085 12502.60 170.22 54677.40 88888.00 2015-03-26 21:21:13.500 085 12502.55 170.20 54677.40 88888.00 2015-03-26 21:21:13.625 085 12502.55 170.18 54677.40 88888.00 2015-03-26 21:21:13.750 085 12502.58 170.18 54677.43 88888.00 2015-03-26 21:21:13.875 085 12502.52 170.18 54677.45 88888.00 2015-03-26 21:21:14.000 085 12502.50 170.18 54677.43 88888.00 2015-03-26 21:21:14.125 085 12502.52 170.15 54677.47 88888.00 2015-03-26 21:21:14.250 085 12502.52 170.15 54677.47 88888.00 2015-03-26 21:21:14.375 085 12502.55 170.12 54677.45 88888.00 2015-03-26 21:21:14.500 085 12502.55 170.12 54677.45 88888.00 2015-03-26 21:21:14.625 085 12502.50 170.10 54677.45 88888.00 2015-03-26 21:21:14.750 085 12502.50 170.10 54677.45 88888.00 2015-03-26 21:21:14.875 085 12502.58 170.10 54677.45 88888.00 2015-03-26 21:21:15.000 085 12502.67 170.10 54677.45 88888.00 2015-03-26 21:21:15.125 085 12502.70 170.07 54677.45 88888.00 2015-03-26 21:21:15.250 085 12502.65 170.07 54677.47 88888.00 2015-03-26 21:21:15.375 085 12502.62 170.07 54677.47 88888.00 2015-03-26 21:21:15.500 085 12502.62 170.05 54677.47 88888.00 2015-03-26 21:21:15.625 085 12502.67 170.05 54677.47 88888.00 2015-03-26 21:21:15.750 085 12502.75 170.05 54677.50 88888.00 2015-03-26 21:21:15.875 085 12502.67 170.03 54677.53 88888.00 2015-03-26 21:21:16.000 085 12502.65 170.00 54677.47 88888.00 2015-03-26 21:21:16.125 085 12502.73 170.03 54677.50 88888.00 2015-03-26 21:21:16.250 085 12502.70 170.03 54677.50 88888.00 2015-03-26 21:21:16.375 085 12502.65 170.05 54677.47 88888.00 2015-03-26 21:21:16.500 085 12502.70 170.03 54677.47 88888.00 2015-03-26 21:21:16.625 085 12502.70 170.03 54677.47 88888.00 2015-03-26 21:21:16.750 085 12502.67 170.00 54677.50 88888.00 2015-03-26 21:21:16.875 085 12502.73 170.00 54677.47 88888.00 2015-03-26 21:21:17.000 085 12502.70 169.97 54677.50 88888.00 2015-03-26 21:21:17.125 085 12502.67 169.97 54677.53 88888.00 2015-03-26 21:21:17.250 085 12502.62 169.95 54677.53 88888.00 2015-03-26 21:21:17.375 085 12502.62 169.93 54677.47 88888.00 2015-03-26 21:21:17.500 085 12502.67 169.93 54677.47 88888.00 2015-03-26 21:21:17.625 085 12502.70 169.93 54677.47 88888.00 2015-03-26 21:21:17.750 085 12502.73 169.95 54677.50 88888.00 2015-03-26 21:21:17.875 085 12502.75 169.97 54677.53 88888.00 2015-03-26 21:21:18.000 085 12502.77 170.03 54677.50 88888.00 2015-03-26 21:21:18.125 085 12502.77 170.00 54677.50 88888.00 2015-03-26 21:21:18.250 085 12502.77 169.97 54677.50 88888.00 2015-03-26 21:21:18.375 085 12502.83 170.00 54677.47 88888.00 2015-03-26 21:21:18.500 085 12502.80 169.97 54677.45 88888.00 2015-03-26 21:21:18.625 085 12502.73 170.00 54677.47 88888.00 2015-03-26 21:21:18.750 085 12502.75 170.00 54677.47 88888.00 2015-03-26 21:21:18.875 085 12502.77 170.03 54677.50 88888.00 2015-03-26 21:21:19.000 085 12502.83 170.03 54677.47 88888.00 2015-03-26 21:21:19.125 085 12502.90 170.03 54677.50 88888.00 2015-03-26 21:21:19.250 085 12502.85 170.07 54677.53 88888.00 2015-03-26 21:21:19.375 085 12502.80 170.07 54677.50 88888.00 2015-03-26 21:21:19.500 085 12502.83 170.05 54677.47 88888.00 2015-03-26 21:21:19.625 085 12502.88 170.05 54677.47 88888.00 2015-03-26 21:21:19.750 085 12502.88 170.07 54677.45 88888.00 2015-03-26 21:21:19.875 085 12502.88 170.07 54677.47 88888.00 2015-03-26 21:21:20.000 085 12502.92 170.07 54677.47 88888.00 2015-03-26 21:21:20.125 085 12502.98 170.10 54677.45 88888.00 2015-03-26 21:21:20.250 085 12502.92 170.12 54677.47 88888.00 2015-03-26 21:21:20.375 085 12502.90 170.12 54677.45 88888.00 2015-03-26 21:21:20.500 085 12502.92 170.12 54677.45 88888.00 2015-03-26 21:21:20.625 085 12502.95 170.18 54677.47 88888.00 2015-03-26 21:21:20.750 085 12502.90 170.18 54677.47 88888.00 2015-03-26 21:21:20.875 085 12502.95 170.15 54677.47 88888.00 2015-03-26 21:21:21.000 085 12502.98 170.18 54677.45 88888.00 2015-03-26 21:21:21.125 085 12502.98 170.15 54677.45 88888.00 2015-03-26 21:21:21.250 085 12502.92 170.15 54677.45 88888.00 2015-03-26 21:21:21.375 085 12502.95 170.20 54677.43 88888.00 2015-03-26 21:21:21.500 085 12503.02 170.28 54677.43 88888.00 2015-03-26 21:21:21.625 085 12503.02 170.25 54677.43 88888.00 2015-03-26 21:21:21.750 085 12503.02 170.25 54677.45 88888.00 2015-03-26 21:21:21.875 085 12503.08 170.30 54677.40 88888.00 2015-03-26 21:21:22.000 085 12503.15 170.28 54677.38 88888.00 2015-03-26 21:21:22.125 085 12503.17 170.30 54677.38 88888.00 2015-03-26 21:21:22.250 085 12503.08 170.28 54677.35 88888.00 2015-03-26 21:21:22.375 085 12503.02 170.30 54677.35 88888.00 2015-03-26 21:21:22.500 085 12503.00 170.32 54677.35 88888.00 2015-03-26 21:21:22.625 085 12503.10 170.38 54677.40 88888.00 2015-03-26 21:21:22.750 085 12503.15 170.43 54677.40 88888.00 2015-03-26 21:21:22.875 085 12503.20 170.40 54677.40 88888.00 2015-03-26 21:21:23.000 085 12503.20 170.40 54677.35 88888.00 2015-03-26 21:21:23.125 085 12503.12 170.45 54677.35 88888.00 2015-03-26 21:21:23.250 085 12503.00 170.45 54677.35 88888.00 2015-03-26 21:21:23.375 085 12503.00 170.47 54677.35 88888.00 2015-03-26 21:21:23.500 085 12503.00 170.47 54677.38 88888.00 2015-03-26 21:21:23.625 085 12503.10 170.47 54677.38 88888.00 2015-03-26 21:21:23.750 085 12503.12 170.55 54677.35 88888.00 2015-03-26 21:21:23.875 085 12503.12 170.57 54677.35 88888.00 2015-03-26 21:21:24.000 085 12503.15 170.60 54677.32 88888.00 2015-03-26 21:21:24.125 085 12503.15 170.60 54677.32 88888.00 2015-03-26 21:21:24.250 085 12503.10 170.60 54677.32 88888.00 2015-03-26 21:21:24.375 085 12503.08 170.60 54677.30 88888.00 2015-03-26 21:21:24.500 085 12503.08 170.60 54677.30 88888.00 2015-03-26 21:21:24.625 085 12503.08 170.62 54677.30 88888.00 2015-03-26 21:21:24.750 085 12503.02 170.68 54677.30 88888.00 2015-03-26 21:21:24.875 085 12503.00 170.70 54677.32 88888.00 2015-03-26 21:21:25.000 085 12503.02 170.72 54677.30 88888.00 2015-03-26 21:21:25.125 085 12503.00 170.75 54677.30 88888.00 2015-03-26 21:21:25.250 085 12503.02 170.75 54677.30 88888.00 2015-03-26 21:21:25.375 085 12503.10 170.80 54677.30 88888.00 2015-03-26 21:21:25.500 085 12503.15 170.80 54677.30 88888.00 2015-03-26 21:21:25.625 085 12503.15 170.82 54677.30 88888.00 2015-03-26 21:21:25.750 085 12503.17 170.85 54677.30 88888.00 2015-03-26 21:21:25.875 085 12503.15 170.85 54677.28 88888.00 2015-03-26 21:21:26.000 085 12503.08 170.85 54677.28 88888.00 2015-03-26 21:21:26.125 085 12503.08 170.88 54677.28 88888.00 2015-03-26 21:21:26.250 085 12503.05 170.90 54677.30 88888.00 2015-03-26 21:21:26.375 085 12503.10 170.93 54677.28 88888.00 2015-03-26 21:21:26.500 085 12503.12 170.97 54677.25 88888.00 2015-03-26 21:21:26.625 085 12503.12 171.00 54677.25 88888.00 2015-03-26 21:21:26.750 085 12503.05 171.00 54677.22 88888.00 2015-03-26 21:21:26.875 085 12503.10 171.03 54677.25 88888.00 2015-03-26 21:21:27.000 085 12503.10 171.05 54677.22 88888.00 2015-03-26 21:21:27.125 085 12503.10 171.05 54677.18 88888.00 2015-03-26 21:21:27.250 085 12503.02 171.05 54677.20 88888.00 2015-03-26 21:21:27.375 085 12503.05 171.10 54677.22 88888.00 2015-03-26 21:21:27.500 085 12503.02 171.12 54677.22 88888.00 2015-03-26 21:21:27.625 085 12503.05 171.12 54677.20 88888.00 2015-03-26 21:21:27.750 085 12502.98 171.12 54677.20 88888.00 2015-03-26 21:21:27.875 085 12502.98 171.18 54677.20 88888.00 2015-03-26 21:21:28.000 085 12503.05 171.20 54677.20 88888.00 2015-03-26 21:21:28.125 085 12503.10 171.20 54677.20 88888.00 2015-03-26 21:21:28.250 085 12503.02 171.18 54677.20 88888.00 2015-03-26 21:21:28.375 085 12503.02 171.20 54677.20 88888.00 2015-03-26 21:21:28.500 085 12503.02 171.22 54677.20 88888.00 2015-03-26 21:21:28.625 085 12503.00 171.25 54677.20 88888.00 2015-03-26 21:21:28.750 085 12502.98 171.25 54677.20 88888.00 2015-03-26 21:21:28.875 085 12503.02 171.25 54677.20 88888.00 2015-03-26 21:21:29.000 085 12503.02 171.25 54677.18 88888.00 2015-03-26 21:21:29.125 085 12503.02 171.28 54677.20 88888.00 2015-03-26 21:21:29.250 085 12502.98 171.30 54677.22 88888.00 2015-03-26 21:21:29.375 085 12502.95 171.30 54677.22 88888.00 2015-03-26 21:21:29.500 085 12502.98 171.28 54677.22 88888.00 2015-03-26 21:21:29.625 085 12503.02 171.30 54677.25 88888.00 2015-03-26 21:21:29.750 085 12502.95 171.32 54677.22 88888.00 2015-03-26 21:21:29.875 085 12502.92 171.32 54677.22 88888.00 2015-03-26 21:21:30.000 085 12502.92 171.30 54677.22 88888.00 2015-03-26 21:21:30.125 085 12502.90 171.32 54677.22 88888.00 2015-03-26 21:21:30.250 085 12502.85 171.32 54677.22 88888.00 2015-03-26 21:21:30.375 085 12502.75 171.35 54677.22 88888.00 2015-03-26 21:21:30.500 085 12502.70 171.32 54677.20 88888.00 2015-03-26 21:21:30.625 085 12502.77 171.35 54677.22 88888.00 2015-03-26 21:21:30.750 085 12502.83 171.32 54677.22 88888.00 2015-03-26 21:21:30.875 085 12502.80 171.32 54677.25 88888.00 2015-03-26 21:21:31.000 085 12502.80 171.32 54677.25 88888.00 2015-03-26 21:21:31.125 085 12502.83 171.35 54677.28 88888.00 2015-03-26 21:21:31.250 085 12502.73 171.32 54677.25 88888.00 2015-03-26 21:21:31.375 085 12502.67 171.30 54677.22 88888.00 2015-03-26 21:21:31.500 085 12502.65 171.32 54677.22 88888.00 2015-03-26 21:21:31.625 085 12502.70 171.35 54677.22 88888.00 2015-03-26 21:21:31.750 085 12502.70 171.38 54677.28 88888.00 2015-03-26 21:21:31.875 085 12502.67 171.35 54677.28 88888.00 2015-03-26 21:21:32.000 085 12502.67 171.32 54677.25 88888.00 2015-03-26 21:21:32.125 085 12502.67 171.35 54677.28 88888.00 2015-03-26 21:21:32.250 085 12502.58 171.32 54677.25 88888.00 2015-03-26 21:21:32.375 085 12502.55 171.30 54677.25 88888.00 2015-03-26 21:21:32.500 085 12502.58 171.28 54677.22 88888.00 2015-03-26 21:21:32.625 085 12502.55 171.28 54677.25 88888.00 2015-03-26 21:21:32.750 085 12502.52 171.25 54677.28 88888.00 2015-03-26 21:21:32.875 085 12502.52 171.25 54677.30 88888.00 2015-03-26 21:21:33.000 085 12502.55 171.28 54677.28 88888.00 2015-03-26 21:21:33.125 085 12502.58 171.25 54677.30 88888.00 2015-03-26 21:21:33.250 085 12502.55 171.22 54677.32 88888.00 2015-03-26 21:21:33.375 085 12502.55 171.25 54677.35 88888.00 2015-03-26 21:21:33.500 085 12502.50 171.22 54677.32 88888.00 2015-03-26 21:21:33.625 085 12502.55 171.22 54677.30 88888.00 2015-03-26 21:21:33.750 085 12502.52 171.22 54677.32 88888.00 2015-03-26 21:21:33.875 085 12502.50 171.22 54677.32 88888.00 2015-03-26 21:21:34.000 085 12502.45 171.25 54677.32 88888.00 2015-03-26 21:21:34.125 085 12502.42 171.22 54677.35 88888.00 2015-03-26 21:21:34.250 085 12502.40 171.18 54677.35 88888.00 2015-03-26 21:21:34.375 085 12502.48 171.18 54677.35 88888.00 2015-03-26 21:21:34.500 085 12502.48 171.15 54677.38 88888.00 2015-03-26 21:21:34.625 085 12502.45 171.12 54677.38 88888.00 2015-03-26 21:21:34.750 085 12502.45 171.15 54677.38 88888.00 2015-03-26 21:21:34.875 085 12502.45 171.12 54677.38 88888.00 2015-03-26 21:21:35.000 085 12502.38 171.10 54677.38 88888.00 2015-03-26 21:21:35.125 085 12502.33 171.10 54677.40 88888.00 2015-03-26 21:21:35.250 085 12502.35 171.10 54677.38 88888.00 2015-03-26 21:21:35.375 085 12502.42 171.07 54677.35 88888.00 2015-03-26 21:21:35.500 085 12502.42 171.05 54677.38 88888.00 2015-03-26 21:21:35.625 085 12502.40 171.07 54677.38 88888.00 2015-03-26 21:21:35.750 085 12502.40 171.05 54677.40 88888.00 2015-03-26 21:21:35.875 085 12502.40 171.05 54677.43 88888.00 2015-03-26 21:21:36.000 085 12502.38 171.03 54677.40 88888.00 2015-03-26 21:21:36.125 085 12502.38 171.00 54677.43 88888.00 2015-03-26 21:21:36.250 085 12502.25 170.95 54677.43 88888.00 2015-03-26 21:21:36.375 085 12502.25 170.97 54677.43 88888.00 2015-03-26 21:21:36.500 085 12502.27 170.97 54677.43 88888.00 2015-03-26 21:21:36.625 085 12502.30 170.93 54677.43 88888.00 2015-03-26 21:21:36.750 085 12502.35 170.90 54677.45 88888.00 2015-03-26 21:21:36.875 085 12502.35 170.90 54677.47 88888.00 2015-03-26 21:21:37.000 085 12502.30 170.85 54677.50 88888.00 2015-03-26 21:21:37.125 085 12502.25 170.85 54677.50 88888.00 2015-03-26 21:21:37.250 085 12502.23 170.78 54677.50 88888.00 2015-03-26 21:21:37.375 085 12502.23 170.78 54677.47 88888.00 2015-03-26 21:21:37.500 085 12502.33 170.82 54677.53 88888.00 2015-03-26 21:21:37.625 085 12502.35 170.82 54677.53 88888.00 2015-03-26 21:21:37.750 085 12502.30 170.78 54677.53 88888.00 2015-03-26 21:21:37.875 085 12502.35 170.78 54677.53 88888.00 2015-03-26 21:21:38.000 085 12502.30 170.75 54677.47 88888.00 2015-03-26 21:21:38.125 085 12502.30 170.70 54677.50 88888.00 2015-03-26 21:21:38.250 085 12502.27 170.70 54677.55 88888.00 2015-03-26 21:21:38.375 085 12502.23 170.72 54677.53 88888.00 2015-03-26 21:21:38.500 085 12502.23 170.68 54677.55 88888.00 2015-03-26 21:21:38.625 085 12502.30 170.72 54677.57 88888.00 2015-03-26 21:21:38.750 085 12502.33 170.75 54677.55 88888.00 2015-03-26 21:21:38.875 085 12502.20 170.70 54677.55 88888.00 2015-03-26 21:21:39.000 085 12502.15 170.65 54677.55 88888.00 2015-03-26 21:21:39.125 085 12502.17 170.65 54677.55 88888.00 2015-03-26 21:21:39.250 085 12502.15 170.62 54677.55 88888.00 2015-03-26 21:21:39.375 085 12502.25 170.60 54677.55 88888.00 2015-03-26 21:21:39.500 085 12502.27 170.65 54677.60 88888.00 2015-03-26 21:21:39.625 085 12502.33 170.65 54677.60 88888.00 2015-03-26 21:21:39.750 085 12502.35 170.62 54677.60 88888.00 2015-03-26 21:21:39.875 085 12502.30 170.60 54677.57 88888.00 2015-03-26 21:21:40.000 085 12502.27 170.57 54677.55 88888.00 2015-03-26 21:21:40.125 085 12502.27 170.55 54677.57 88888.00 2015-03-26 21:21:40.250 085 12502.27 170.55 54677.60 88888.00 2015-03-26 21:21:40.375 085 12502.40 170.57 54677.60 88888.00 2015-03-26 21:21:40.500 085 12502.38 170.57 54677.62 88888.00 2015-03-26 21:21:40.625 085 12502.38 170.57 54677.57 88888.00 2015-03-26 21:21:40.750 085 12502.38 170.57 54677.60 88888.00 2015-03-26 21:21:40.875 085 12502.42 170.55 54677.62 88888.00 2015-03-26 21:21:41.000 085 12502.40 170.55 54677.62 88888.00 2015-03-26 21:21:41.125 085 12502.40 170.53 54677.62 88888.00 2015-03-26 21:21:41.250 085 12502.30 170.50 54677.62 88888.00 2015-03-26 21:21:41.375 085 12502.33 170.50 54677.62 88888.00 2015-03-26 21:21:41.500 085 12502.33 170.53 54677.68 88888.00 2015-03-26 21:21:41.625 085 12502.30 170.55 54677.65 88888.00 2015-03-26 21:21:41.750 085 12502.33 170.55 54677.62 88888.00 2015-03-26 21:21:41.875 085 12502.35 170.57 54677.62 88888.00 2015-03-26 21:21:42.000 085 12502.38 170.57 54677.62 88888.00 2015-03-26 21:21:42.125 085 12502.38 170.55 54677.65 88888.00 2015-03-26 21:21:42.250 085 12502.38 170.53 54677.65 88888.00 2015-03-26 21:21:42.375 085 12502.45 170.55 54677.70 88888.00 2015-03-26 21:21:42.500 085 12502.42 170.55 54677.68 88888.00 2015-03-26 21:21:42.625 085 12502.38 170.53 54677.68 88888.00 2015-03-26 21:21:42.750 085 12502.38 170.50 54677.68 88888.00 2015-03-26 21:21:42.875 085 12502.35 170.53 54677.65 88888.00 2015-03-26 21:21:43.000 085 12502.40 170.55 54677.68 88888.00 2015-03-26 21:21:43.125 085 12502.42 170.57 54677.72 88888.00 2015-03-26 21:21:43.250 085 12502.40 170.53 54677.70 88888.00 2015-03-26 21:21:43.375 085 12502.42 170.50 54677.68 88888.00 2015-03-26 21:21:43.500 085 12502.45 170.55 54677.72 88888.00 2015-03-26 21:21:43.625 085 12502.50 170.55 54677.70 88888.00 2015-03-26 21:21:43.750 085 12502.50 170.50 54677.72 88888.00 2015-03-26 21:21:43.875 085 12502.52 170.53 54677.70 88888.00 2015-03-26 21:21:44.000 085 12502.50 170.55 54677.70 88888.00 2015-03-26 21:21:44.125 085 12502.52 170.55 54677.75 88888.00 2015-03-26 21:21:44.250 085 12502.52 170.50 54677.70 88888.00 2015-03-26 21:21:44.375 085 12502.58 170.55 54677.70 88888.00 2015-03-26 21:21:44.500 085 12502.58 170.57 54677.70 88888.00 2015-03-26 21:21:44.625 085 12502.58 170.57 54677.72 88888.00 2015-03-26 21:21:44.750 085 12502.58 170.57 54677.70 88888.00 2015-03-26 21:21:44.875 085 12502.55 170.57 54677.70 88888.00 2015-03-26 21:21:45.000 085 12502.58 170.60 54677.68 88888.00 2015-03-26 21:21:45.125 085 12502.58 170.62 54677.72 88888.00 2015-03-26 21:21:45.250 085 12502.58 170.60 54677.72 88888.00 2015-03-26 21:21:45.375 085 12502.65 170.62 54677.72 88888.00 2015-03-26 21:21:45.500 085 12502.65 170.65 54677.72 88888.00 2015-03-26 21:21:45.625 085 12502.67 170.68 54677.75 88888.00 2015-03-26 21:21:45.750 085 12502.67 170.68 54677.78 88888.00 2015-03-26 21:21:45.875 085 12502.62 170.68 54677.75 88888.00 2015-03-26 21:21:46.000 085 12502.58 170.65 54677.72 88888.00 2015-03-26 21:21:46.125 085 12502.55 170.65 54677.75 88888.00 2015-03-26 21:21:46.250 085 12502.55 170.65 54677.78 88888.00 2015-03-26 21:21:46.375 085 12502.60 170.70 54677.78 88888.00 2015-03-26 21:21:46.500 085 12502.67 170.72 54677.75 88888.00 2015-03-26 21:21:46.625 085 12502.62 170.70 54677.75 88888.00 2015-03-26 21:21:46.750 085 12502.62 170.72 54677.78 88888.00 2015-03-26 21:21:46.875 085 12502.67 170.75 54677.78 88888.00 2015-03-26 21:21:47.000 085 12502.67 170.72 54677.78 88888.00 2015-03-26 21:21:47.125 085 12502.60 170.75 54677.75 88888.00 2015-03-26 21:21:47.250 085 12502.62 170.75 54677.78 88888.00 2015-03-26 21:21:47.375 085 12502.67 170.80 54677.78 88888.00 2015-03-26 21:21:47.500 085 12502.67 170.78 54677.78 88888.00 2015-03-26 21:21:47.625 085 12502.67 170.82 54677.75 88888.00 2015-03-26 21:21:47.750 085 12502.67 170.85 54677.75 88888.00 2015-03-26 21:21:47.875 085 12502.73 170.85 54677.75 88888.00 2015-03-26 21:21:48.000 085 12502.75 170.88 54677.78 88888.00 2015-03-26 21:21:48.125 085 12502.73 170.90 54677.78 88888.00 2015-03-26 21:21:48.250 085 12502.65 170.90 54677.75 88888.00 2015-03-26 21:21:48.375 085 12502.67 170.88 54677.72 88888.00 2015-03-26 21:21:48.500 085 12502.67 170.90 54677.75 88888.00 2015-03-26 21:21:48.625 085 12502.67 170.93 54677.72 88888.00 2015-03-26 21:21:48.750 085 12502.70 170.93 54677.75 88888.00 2015-03-26 21:21:48.875 085 12502.73 170.90 54677.75 88888.00 2015-03-26 21:21:49.000 085 12502.77 170.93 54677.78 88888.00 2015-03-26 21:21:49.125 085 12502.75 170.97 54677.80 88888.00 2015-03-26 21:21:49.250 085 12502.73 170.97 54677.80 88888.00 2015-03-26 21:21:49.375 085 12502.75 170.97 54677.78 88888.00 2015-03-26 21:21:49.500 085 12502.73 170.95 54677.78 88888.00 2015-03-26 21:21:49.625 085 12502.73 170.97 54677.75 88888.00 2015-03-26 21:21:49.750 085 12502.67 171.03 54677.80 88888.00 2015-03-26 21:21:49.875 085 12502.67 171.03 54677.78 88888.00 2015-03-26 21:21:50.000 085 12502.67 171.00 54677.72 88888.00 2015-03-26 21:21:50.125 085 12502.70 171.00 54677.78 88888.00 2015-03-26 21:21:50.250 085 12502.75 171.03 54677.80 88888.00 2015-03-26 21:21:50.375 085 12502.83 171.10 54677.80 88888.00 2015-03-26 21:21:50.500 085 12502.77 171.10 54677.78 88888.00 2015-03-26 21:21:50.625 085 12502.67 171.07 54677.80 88888.00 2015-03-26 21:21:50.750 085 12502.62 171.07 54677.78 88888.00 2015-03-26 21:21:50.875 085 12502.65 171.05 54677.78 88888.00 2015-03-26 21:21:51.000 085 12502.67 171.07 54677.78 88888.00 2015-03-26 21:21:51.125 085 12502.65 171.10 54677.80 88888.00 2015-03-26 21:21:51.250 085 12502.58 171.07 54677.80 88888.00 2015-03-26 21:21:51.375 085 12502.62 171.10 54677.78 88888.00 2015-03-26 21:21:51.500 085 12502.65 171.10 54677.78 88888.00 2015-03-26 21:21:51.625 085 12502.73 171.10 54677.75 88888.00 2015-03-26 21:21:51.750 085 12502.70 171.15 54677.78 88888.00 2015-03-26 21:21:51.875 085 12502.67 171.18 54677.75 88888.00 2015-03-26 21:21:52.000 085 12502.70 171.15 54677.78 88888.00 2015-03-26 21:21:52.125 085 12502.67 171.15 54677.78 88888.00 2015-03-26 21:21:52.250 085 12502.62 171.18 54677.80 88888.00 2015-03-26 21:21:52.375 085 12502.60 171.20 54677.82 88888.00 2015-03-26 21:21:52.500 085 12502.60 171.22 54677.80 88888.00 2015-03-26 21:21:52.625 085 12502.62 171.25 54677.80 88888.00 2015-03-26 21:21:52.750 085 12502.65 171.25 54677.80 88888.00 2015-03-26 21:21:52.875 085 12502.62 171.25 54677.80 88888.00 2015-03-26 21:21:53.000 085 12502.60 171.25 54677.78 88888.00 2015-03-26 21:21:53.125 085 12502.62 171.25 54677.80 88888.00 2015-03-26 21:21:53.250 085 12502.58 171.22 54677.78 88888.00 2015-03-26 21:21:53.375 085 12502.60 171.22 54677.78 88888.00 2015-03-26 21:21:53.500 085 12502.62 171.20 54677.75 88888.00 2015-03-26 21:21:53.625 085 12502.58 171.22 54677.78 88888.00 2015-03-26 21:21:53.750 085 12502.58 171.25 54677.80 88888.00 2015-03-26 21:21:53.875 085 12502.58 171.25 54677.78 88888.00 2015-03-26 21:21:54.000 085 12502.58 171.28 54677.75 88888.00 2015-03-26 21:21:54.125 085 12502.58 171.28 54677.78 88888.00 2015-03-26 21:21:54.250 085 12502.55 171.28 54677.78 88888.00 2015-03-26 21:21:54.375 085 12502.60 171.30 54677.80 88888.00 2015-03-26 21:21:54.500 085 12502.62 171.32 54677.80 88888.00 2015-03-26 21:21:54.625 085 12502.65 171.30 54677.80 88888.00 2015-03-26 21:21:54.750 085 12502.62 171.28 54677.80 88888.00 2015-03-26 21:21:54.875 085 12502.70 171.30 54677.80 88888.00 2015-03-26 21:21:55.000 085 12502.70 171.30 54677.75 88888.00 2015-03-26 21:21:55.125 085 12502.65 171.28 54677.80 88888.00 2015-03-26 21:21:55.250 085 12502.62 171.28 54677.78 88888.00 2015-03-26 21:21:55.375 085 12502.67 171.30 54677.78 88888.00 2015-03-26 21:21:55.500 085 12502.58 171.32 54677.78 88888.00 2015-03-26 21:21:55.625 085 12502.60 171.32 54677.78 88888.00 2015-03-26 21:21:55.750 085 12502.70 171.35 54677.78 88888.00 2015-03-26 21:21:55.875 085 12502.75 171.35 54677.78 88888.00 2015-03-26 21:21:56.000 085 12502.77 171.35 54677.78 88888.00 2015-03-26 21:21:56.125 085 12502.77 171.32 54677.75 88888.00 2015-03-26 21:21:56.250 085 12502.75 171.32 54677.75 88888.00 2015-03-26 21:21:56.375 085 12502.75 171.32 54677.78 88888.00 2015-03-26 21:21:56.500 085 12502.67 171.35 54677.75 88888.00 2015-03-26 21:21:56.625 085 12502.73 171.35 54677.75 88888.00 2015-03-26 21:21:56.750 085 12502.75 171.35 54677.78 88888.00 2015-03-26 21:21:56.875 085 12502.77 171.35 54677.72 88888.00 2015-03-26 21:21:57.000 085 12502.77 171.38 54677.75 88888.00 2015-03-26 21:21:57.125 085 12502.80 171.40 54677.75 88888.00 2015-03-26 21:21:57.250 085 12502.77 171.35 54677.72 88888.00 2015-03-26 21:21:57.375 085 12502.77 171.35 54677.72 88888.00 2015-03-26 21:21:57.500 085 12502.77 171.40 54677.75 88888.00 2015-03-26 21:21:57.625 085 12502.77 171.40 54677.75 88888.00 2015-03-26 21:21:57.750 085 12502.80 171.43 54677.72 88888.00 2015-03-26 21:21:57.875 085 12502.88 171.40 54677.72 88888.00 2015-03-26 21:21:58.000 085 12502.85 171.40 54677.72 88888.00 2015-03-26 21:21:58.125 085 12502.88 171.47 54677.75 88888.00 2015-03-26 21:21:58.250 085 12502.92 171.50 54677.80 88888.00 2015-03-26 21:21:58.375 085 12502.90 171.50 54677.80 88888.00 2015-03-26 21:21:58.500 085 12502.92 171.50 54677.75 88888.00 2015-03-26 21:21:58.625 085 12502.92 171.47 54677.72 88888.00 2015-03-26 21:21:58.750 085 12503.02 171.50 54677.75 88888.00 2015-03-26 21:21:58.875 085 12502.98 171.50 54677.72 88888.00 2015-03-26 21:21:59.000 085 12502.85 171.47 54677.70 88888.00 2015-03-26 21:21:59.125 085 12502.88 171.53 54677.70 88888.00 2015-03-26 21:21:59.250 085 12502.90 171.53 54677.70 88888.00 2015-03-26 21:21:59.375 085 12503.02 171.57 54677.72 88888.00 2015-03-26 21:21:59.500 085 12502.98 171.55 54677.70 88888.00 2015-03-26 21:21:59.625 085 12502.90 171.53 54677.68 88888.00 2015-03-26 21:21:59.750 085 12502.90 171.55 54677.68 88888.00 2015-03-26 21:21:59.875 085 12502.88 171.55 54677.65 88888.00 2015-03-26 21:22:00.000 085 12502.90 171.55 54677.68 88888.00 2015-03-26 21:22:00.125 085 12502.95 171.53 54677.68 88888.00 2015-03-26 21:22:00.250 085 12502.92 171.53 54677.68 88888.00 2015-03-26 21:22:00.375 085 12503.00 171.57 54677.70 88888.00 2015-03-26 21:22:00.500 085 12503.02 171.60 54677.68 88888.00 2015-03-26 21:22:00.625 085 12503.00 171.57 54677.68 88888.00 2015-03-26 21:22:00.750 085 12503.02 171.57 54677.68 88888.00 2015-03-26 21:22:00.875 085 12503.05 171.62 54677.72 88888.00 2015-03-26 21:22:01.000 085 12503.00 171.62 54677.68 88888.00 2015-03-26 21:22:01.125 085 12503.00 171.60 54677.68 88888.00 2015-03-26 21:22:01.250 085 12502.95 171.57 54677.65 88888.00 2015-03-26 21:22:01.375 085 12503.05 171.60 54677.62 88888.00 2015-03-26 21:22:01.500 085 12503.02 171.60 54677.65 88888.00 2015-03-26 21:22:01.625 085 12502.98 171.62 54677.65 88888.00 2015-03-26 21:22:01.750 085 12502.98 171.62 54677.68 88888.00 2015-03-26 21:22:01.875 085 12503.02 171.65 54677.62 88888.00 2015-03-26 21:22:02.000 085 12503.02 171.65 54677.60 88888.00 2015-03-26 21:22:02.125 085 12503.00 171.68 54677.62 88888.00 2015-03-26 21:22:02.250 085 12502.95 171.62 54677.65 88888.00 2015-03-26 21:22:02.375 085 12502.98 171.65 54677.62 88888.00 2015-03-26 21:22:02.500 085 12503.00 171.65 54677.62 88888.00 2015-03-26 21:22:02.625 085 12503.02 171.68 54677.60 88888.00 2015-03-26 21:22:02.750 085 12503.08 171.65 54677.62 88888.00 2015-03-26 21:22:02.875 085 12503.10 171.65 54677.62 88888.00 2015-03-26 21:22:03.000 085 12503.05 171.68 54677.60 88888.00 2015-03-26 21:22:03.125 085 12502.98 171.70 54677.60 88888.00 2015-03-26 21:22:03.250 085 12502.95 171.68 54677.57 88888.00 2015-03-26 21:22:03.375 085 12502.98 171.68 54677.60 88888.00 2015-03-26 21:22:03.500 085 12502.95 171.68 54677.60 88888.00 2015-03-26 21:22:03.625 085 12503.00 171.68 54677.60 88888.00 2015-03-26 21:22:03.750 085 12503.12 171.68 54677.57 88888.00 2015-03-26 21:22:03.875 085 12503.17 171.70 54677.57 88888.00 2015-03-26 21:22:04.000 085 12503.10 171.68 54677.60 88888.00 2015-03-26 21:22:04.125 085 12503.05 171.70 54677.62 88888.00 2015-03-26 21:22:04.250 085 12503.05 171.70 54677.60 88888.00 2015-03-26 21:22:04.375 085 12503.05 171.72 54677.60 88888.00 2015-03-26 21:22:04.500 085 12503.08 171.70 54677.60 88888.00 2015-03-26 21:22:04.625 085 12503.15 171.70 54677.55 88888.00 2015-03-26 21:22:04.750 085 12503.15 171.72 54677.55 88888.00 2015-03-26 21:22:04.875 085 12503.15 171.78 54677.60 88888.00 2015-03-26 21:22:05.000 085 12503.12 171.78 54677.57 88888.00 2015-03-26 21:22:05.125 085 12503.10 171.78 54677.60 88888.00 2015-03-26 21:22:05.250 085 12503.10 171.72 54677.60 88888.00 2015-03-26 21:22:05.375 085 12503.12 171.72 54677.57 88888.00 2015-03-26 21:22:05.500 085 12503.10 171.72 54677.55 88888.00 2015-03-26 21:22:05.625 085 12503.08 171.78 54677.55 88888.00 2015-03-26 21:22:05.750 085 12503.10 171.75 54677.57 88888.00 2015-03-26 21:22:05.875 085 12503.10 171.72 54677.55 88888.00 2015-03-26 21:22:06.000 085 12503.08 171.70 54677.53 88888.00 2015-03-26 21:22:06.125 085 12503.10 171.70 54677.55 88888.00 2015-03-26 21:22:06.250 085 12503.15 171.70 54677.55 88888.00 2015-03-26 21:22:06.375 085 12503.17 171.70 54677.55 88888.00 2015-03-26 21:22:06.500 085 12503.20 171.72 54677.53 88888.00 2015-03-26 21:22:06.625 085 12503.20 171.75 54677.53 88888.00 2015-03-26 21:22:06.750 085 12503.20 171.75 54677.55 88888.00 2015-03-26 21:22:06.875 085 12503.17 171.75 54677.53 88888.00 2015-03-26 21:22:07.000 085 12503.12 171.75 54677.55 88888.00 2015-03-26 21:22:07.125 085 12503.10 171.75 54677.55 88888.00 2015-03-26 21:22:07.250 085 12503.08 171.72 54677.55 88888.00 2015-03-26 21:22:07.375 085 12503.12 171.72 54677.53 88888.00 2015-03-26 21:22:07.500 085 12503.17 171.75 54677.53 88888.00 2015-03-26 21:22:07.625 085 12503.23 171.75 54677.53 88888.00 2015-03-26 21:22:07.750 085 12503.12 171.72 54677.50 88888.00 2015-03-26 21:22:07.875 085 12503.10 171.68 54677.50 88888.00 2015-03-26 21:22:08.000 085 12503.17 171.72 54677.53 88888.00 2015-03-26 21:22:08.125 085 12503.23 171.72 54677.53 88888.00 2015-03-26 21:22:08.250 085 12503.15 171.70 54677.53 88888.00 2015-03-26 21:22:08.375 085 12503.15 171.70 54677.50 88888.00 2015-03-26 21:22:08.500 085 12503.17 171.68 54677.50 88888.00 2015-03-26 21:22:08.625 085 12503.20 171.70 54677.50 88888.00 2015-03-26 21:22:08.750 085 12503.25 171.70 54677.53 88888.00 2015-03-26 21:22:08.875 085 12503.25 171.65 54677.55 88888.00 2015-03-26 21:22:09.000 085 12503.27 171.68 54677.55 88888.00 2015-03-26 21:22:09.125 085 12503.27 171.70 54677.55 88888.00 2015-03-26 21:22:09.250 085 12503.25 171.65 54677.53 88888.00 2015-03-26 21:22:09.375 085 12503.25 171.65 54677.50 88888.00 2015-03-26 21:22:09.500 085 12503.23 171.62 54677.53 88888.00 2015-03-26 21:22:09.625 085 12503.25 171.65 54677.53 88888.00 2015-03-26 21:22:09.750 085 12503.27 171.62 54677.50 88888.00 2015-03-26 21:22:09.875 085 12503.23 171.65 54677.50 88888.00 2015-03-26 21:22:10.000 085 12503.23 171.60 54677.50 88888.00 2015-03-26 21:22:10.125 085 12503.25 171.57 54677.53 88888.00 2015-03-26 21:22:10.250 085 12503.23 171.57 54677.53 88888.00 2015-03-26 21:22:10.375 085 12503.23 171.55 54677.50 88888.00 2015-03-26 21:22:10.500 085 12503.23 171.55 54677.47 88888.00 2015-03-26 21:22:10.625 085 12503.25 171.53 54677.47 88888.00 2015-03-26 21:22:10.750 085 12503.25 171.53 54677.45 88888.00 2015-03-26 21:22:10.875 085 12503.27 171.55 54677.47 88888.00 2015-03-26 21:22:11.000 085 12503.30 171.55 54677.47 88888.00 2015-03-26 21:22:11.125 085 12503.25 171.53 54677.47 88888.00 2015-03-26 21:22:11.250 085 12503.17 171.50 54677.47 88888.00 2015-03-26 21:22:11.375 085 12503.30 171.53 54677.47 88888.00 2015-03-26 21:22:11.500 085 12503.40 171.53 54677.50 88888.00 2015-03-26 21:22:11.625 085 12503.38 171.50 54677.47 88888.00 2015-03-26 21:22:11.750 085 12503.33 171.47 54677.45 88888.00 2015-03-26 21:22:11.875 085 12503.33 171.47 54677.47 88888.00 2015-03-26 21:22:12.000 085 12503.33 171.45 54677.45 88888.00 2015-03-26 21:22:12.125 085 12503.35 171.45 54677.47 88888.00 2015-03-26 21:22:12.250 085 12503.38 171.43 54677.53 88888.00 2015-03-26 21:22:12.375 085 12503.40 171.43 54677.50 88888.00 2015-03-26 21:22:12.500 085 12503.38 171.43 54677.50 88888.00 2015-03-26 21:22:12.625 085 12503.38 171.40 54677.47 88888.00 2015-03-26 21:22:12.750 085 12503.38 171.43 54677.50 88888.00 2015-03-26 21:22:12.875 085 12503.33 171.43 54677.50 88888.00 2015-03-26 21:22:13.000 085 12503.35 171.40 54677.45 88888.00 2015-03-26 21:22:13.125 085 12503.45 171.38 54677.45 88888.00 2015-03-26 21:22:13.250 085 12503.45 171.32 54677.47 88888.00 2015-03-26 21:22:13.375 085 12503.45 171.30 54677.45 88888.00 2015-03-26 21:22:13.500 085 12503.45 171.30 54677.45 88888.00 2015-03-26 21:22:13.625 085 12503.48 171.30 54677.45 88888.00 2015-03-26 21:22:13.750 085 12503.42 171.30 54677.45 88888.00 2015-03-26 21:22:13.875 085 12503.42 171.28 54677.45 88888.00 2015-03-26 21:22:14.000 085 12503.50 171.28 54677.45 88888.00 2015-03-26 21:22:14.125 085 12503.52 171.25 54677.50 88888.00 2015-03-26 21:22:14.250 085 12503.52 171.25 54677.53 88888.00 2015-03-26 21:22:14.375 085 12503.55 171.25 54677.50 88888.00 2015-03-26 21:22:14.500 085 12503.60 171.20 54677.50 88888.00 2015-03-26 21:22:14.625 085 12503.65 171.22 54677.50 88888.00 2015-03-26 21:22:14.750 085 12503.65 171.22 54677.50 88888.00 2015-03-26 21:22:14.875 085 12503.60 171.22 54677.47 88888.00 2015-03-26 21:22:15.000 085 12503.65 171.12 54677.45 88888.00 2015-03-26 21:22:15.125 085 12503.67 171.15 54677.47 88888.00 2015-03-26 21:22:15.250 085 12503.62 171.15 54677.47 88888.00 2015-03-26 21:22:15.375 085 12503.62 171.15 54677.45 88888.00 2015-03-26 21:22:15.500 085 12503.62 171.12 54677.45 88888.00 2015-03-26 21:22:15.625 085 12503.60 171.10 54677.45 88888.00 2015-03-26 21:22:15.750 085 12503.62 171.10 54677.43 88888.00 2015-03-26 21:22:15.875 085 12503.67 171.12 54677.43 88888.00 2015-03-26 21:22:16.000 085 12503.70 171.10 54677.45 88888.00 2015-03-26 21:22:16.125 085 12503.70 171.10 54677.45 88888.00 2015-03-26 21:22:16.250 085 12503.73 171.10 54677.50 88888.00 2015-03-26 21:22:16.375 085 12503.75 171.07 54677.47 88888.00 2015-03-26 21:22:16.500 085 12503.75 171.05 54677.47 88888.00 2015-03-26 21:22:16.625 085 12503.77 171.05 54677.50 88888.00 2015-03-26 21:22:16.750 085 12503.83 171.00 54677.47 88888.00 2015-03-26 21:22:16.875 085 12503.83 171.03 54677.47 88888.00 2015-03-26 21:22:17.000 085 12503.90 171.00 54677.45 88888.00 2015-03-26 21:22:17.125 085 12503.92 170.97 54677.47 88888.00 2015-03-26 21:22:17.250 085 12503.92 171.00 54677.50 88888.00 2015-03-26 21:22:17.375 085 12504.00 171.03 54677.50 88888.00 2015-03-26 21:22:17.500 085 12503.98 170.97 54677.50 88888.00 2015-03-26 21:22:17.625 085 12503.95 171.00 54677.47 88888.00 2015-03-26 21:22:17.750 085 12503.92 171.03 54677.47 88888.00 2015-03-26 21:22:17.875 085 12503.90 170.97 54677.47 88888.00 2015-03-26 21:22:18.000 085 12503.92 170.95 54677.45 88888.00 2015-03-26 21:22:18.125 085 12503.92 170.93 54677.47 88888.00 2015-03-26 21:22:18.250 085 12503.92 170.93 54677.47 88888.00 2015-03-26 21:22:18.375 085 12504.00 170.95 54677.47 88888.00 2015-03-26 21:22:18.500 085 12504.00 170.93 54677.47 88888.00 2015-03-26 21:22:18.625 085 12504.02 170.90 54677.50 88888.00 2015-03-26 21:22:18.750 085 12503.98 170.90 54677.47 88888.00 2015-03-26 21:22:18.875 085 12503.90 170.93 54677.47 88888.00 2015-03-26 21:22:19.000 085 12504.00 170.93 54677.47 88888.00 2015-03-26 21:22:19.125 085 12504.02 170.88 54677.47 88888.00 2015-03-26 21:22:19.250 085 12503.98 170.85 54677.50 88888.00 2015-03-26 21:22:19.375 085 12504.00 170.88 54677.53 88888.00 2015-03-26 21:22:19.500 085 12504.02 170.90 54677.47 88888.00 2015-03-26 21:22:19.625 085 12504.00 170.88 54677.47 88888.00 2015-03-26 21:22:19.750 085 12504.02 170.85 54677.50 88888.00 2015-03-26 21:22:19.875 085 12504.05 170.85 54677.50 88888.00 2015-03-26 21:22:20.000 085 12504.10 170.82 54677.47 88888.00 2015-03-26 21:22:20.125 085 12504.15 170.82 54677.50 88888.00 2015-03-26 21:22:20.250 085 12504.17 170.85 54677.50 88888.00 2015-03-26 21:22:20.375 085 12504.20 170.85 54677.47 88888.00 2015-03-26 21:22:20.500 085 12504.20 170.85 54677.50 88888.00 2015-03-26 21:22:20.625 085 12504.17 170.85 54677.53 88888.00 2015-03-26 21:22:20.750 085 12504.15 170.85 54677.55 88888.00 2015-03-26 21:22:20.875 085 12504.15 170.80 54677.53 88888.00 2015-03-26 21:22:21.000 085 12504.12 170.78 54677.50 88888.00 2015-03-26 21:22:21.125 085 12504.23 170.82 54677.50 88888.00 2015-03-26 21:22:21.250 085 12504.25 170.78 54677.50 88888.00 2015-03-26 21:22:21.375 085 12504.23 170.80 54677.50 88888.00 2015-03-26 21:22:21.500 085 12504.20 170.82 54677.50 88888.00 2015-03-26 21:22:21.625 085 12504.23 170.82 54677.50 88888.00 2015-03-26 21:22:21.750 085 12504.25 170.82 54677.50 88888.00 2015-03-26 21:22:21.875 085 12504.30 170.82 54677.50 88888.00 2015-03-26 21:22:22.000 085 12504.33 170.82 54677.45 88888.00 2015-03-26 21:22:22.125 085 12504.30 170.80 54677.45 88888.00 2015-03-26 21:22:22.250 085 12504.30 170.80 54677.47 88888.00 2015-03-26 21:22:22.375 085 12504.35 170.80 54677.47 88888.00 2015-03-26 21:22:22.500 085 12504.33 170.80 54677.47 88888.00 2015-03-26 21:22:22.625 085 12504.35 170.80 54677.47 88888.00 2015-03-26 21:22:22.750 085 12504.33 170.80 54677.50 88888.00 2015-03-26 21:22:22.875 085 12504.38 170.80 54677.50 88888.00 2015-03-26 21:22:23.000 085 12504.40 170.82 54677.50 88888.00 2015-03-26 21:22:23.125 085 12504.35 170.80 54677.50 88888.00 2015-03-26 21:22:23.250 085 12504.33 170.78 54677.53 88888.00 2015-03-26 21:22:23.375 085 12504.38 170.82 54677.53 88888.00 2015-03-26 21:22:23.500 085 12504.40 170.80 54677.50 88888.00 2015-03-26 21:22:23.625 085 12504.40 170.80 54677.50 88888.00 2015-03-26 21:22:23.750 085 12504.42 170.82 54677.50 88888.00 2015-03-26 21:22:23.875 085 12504.40 170.82 54677.50 88888.00 2015-03-26 21:22:24.000 085 12504.38 170.82 54677.50 88888.00 2015-03-26 21:22:24.125 085 12504.45 170.82 54677.53 88888.00 2015-03-26 21:22:24.250 085 12504.48 170.82 54677.55 88888.00 2015-03-26 21:22:24.375 085 12504.45 170.82 54677.55 88888.00 2015-03-26 21:22:24.500 085 12504.42 170.82 54677.53 88888.00 2015-03-26 21:22:24.625 085 12504.45 170.80 54677.53 88888.00 2015-03-26 21:22:24.750 085 12504.50 170.88 54677.53 88888.00 2015-03-26 21:22:24.875 085 12504.52 170.85 54677.53 88888.00 2015-03-26 21:22:25.000 085 12504.55 170.82 54677.50 88888.00 2015-03-26 21:22:25.125 085 12504.50 170.82 54677.53 88888.00 2015-03-26 21:22:25.250 085 12504.42 170.85 54677.55 88888.00 2015-03-26 21:22:25.375 085 12504.45 170.88 54677.55 88888.00 2015-03-26 21:22:25.500 085 12504.45 170.85 54677.53 88888.00 2015-03-26 21:22:25.625 085 12504.42 170.85 54677.53 88888.00 2015-03-26 21:22:25.750 085 12504.50 170.85 54677.53 88888.00 2015-03-26 21:22:25.875 085 12504.58 170.90 54677.53 88888.00 2015-03-26 21:22:26.000 085 12504.60 170.85 54677.53 88888.00 2015-03-26 21:22:26.125 085 12504.55 170.82 54677.50 88888.00 2015-03-26 21:22:26.250 085 12504.58 170.85 54677.53 88888.00 2015-03-26 21:22:26.375 085 12504.65 170.90 54677.55 88888.00 2015-03-26 21:22:26.500 085 12504.65 170.90 54677.55 88888.00 2015-03-26 21:22:26.625 085 12504.60 170.90 54677.55 88888.00 2015-03-26 21:22:26.750 085 12504.60 170.85 54677.53 88888.00 2015-03-26 21:22:26.875 085 12504.58 170.88 54677.50 88888.00 2015-03-26 21:22:27.000 085 12504.60 170.90 54677.50 88888.00 2015-03-26 21:22:27.125 085 12504.65 170.90 54677.55 88888.00 2015-03-26 21:22:27.250 085 12504.65 170.85 54677.55 88888.00 2015-03-26 21:22:27.375 085 12504.62 170.85 54677.55 88888.00 2015-03-26 21:22:27.500 085 12504.58 170.90 54677.57 88888.00 2015-03-26 21:22:27.625 085 12504.65 170.93 54677.57 88888.00 2015-03-26 21:22:27.750 085 12504.73 170.93 54677.57 88888.00 2015-03-26 21:22:27.875 085 12504.67 170.93 54677.57 88888.00 2015-03-26 21:22:28.000 085 12504.58 170.90 54677.55 88888.00 2015-03-26 21:22:28.125 085 12504.58 170.93 54677.55 88888.00 2015-03-26 21:22:28.250 085 12504.55 170.90 54677.57 88888.00 2015-03-26 21:22:28.375 085 12504.52 170.93 54677.60 88888.00 2015-03-26 21:22:28.500 085 12504.48 170.93 54677.57 88888.00 2015-03-26 21:22:28.625 085 12504.48 170.95 54677.57 88888.00 2015-03-26 21:22:28.750 085 12504.55 170.95 54677.57 88888.00 2015-03-26 21:22:28.875 085 12504.58 170.93 54677.57 88888.00 2015-03-26 21:22:29.000 085 12504.55 170.93 54677.57 88888.00 2015-03-26 21:22:29.125 085 12504.58 170.93 54677.57 88888.00 2015-03-26 21:22:29.250 085 12504.58 170.90 54677.60 88888.00 2015-03-26 21:22:29.375 085 12504.62 170.95 54677.57 88888.00 2015-03-26 21:22:29.500 085 12504.60 170.95 54677.57 88888.00 2015-03-26 21:22:29.625 085 12504.58 170.93 54677.57 88888.00 2015-03-26 21:22:29.750 085 12504.62 170.90 54677.57 88888.00 2015-03-26 21:22:29.875 085 12504.60 170.95 54677.57 88888.00 2015-03-26 21:22:30.000 085 12504.55 170.95 54677.57 88888.00 2015-03-26 21:22:30.125 085 12504.60 170.95 54677.57 88888.00 2015-03-26 21:22:30.250 085 12504.52 170.90 54677.60 88888.00 2015-03-26 21:22:30.375 085 12504.52 170.88 54677.60 88888.00 2015-03-26 21:22:30.500 085 12504.58 170.90 54677.62 88888.00 2015-03-26 21:22:30.625 085 12504.65 170.88 54677.62 88888.00 2015-03-26 21:22:30.750 085 12504.65 170.88 54677.60 88888.00 2015-03-26 21:22:30.875 085 12504.62 170.88 54677.60 88888.00 2015-03-26 21:22:31.000 085 12504.55 170.88 54677.62 88888.00 2015-03-26 21:22:31.125 085 12504.52 170.88 54677.62 88888.00 2015-03-26 21:22:31.250 085 12504.58 170.88 54677.62 88888.00 2015-03-26 21:22:31.375 085 12504.55 170.88 54677.65 88888.00 2015-03-26 21:22:31.500 085 12504.58 170.88 54677.65 88888.00 2015-03-26 21:22:31.625 085 12504.62 170.90 54677.65 88888.00 2015-03-26 21:22:31.750 085 12504.62 170.90 54677.65 88888.00 2015-03-26 21:22:31.875 085 12504.55 170.88 54677.62 88888.00 2015-03-26 21:22:32.000 085 12504.50 170.85 54677.62 88888.00 2015-03-26 21:22:32.125 085 12504.55 170.85 54677.62 88888.00 2015-03-26 21:22:32.250 085 12504.55 170.80 54677.62 88888.00 2015-03-26 21:22:32.375 085 12504.58 170.85 54677.65 88888.00 2015-03-26 21:22:32.500 085 12504.58 170.88 54677.65 88888.00 2015-03-26 21:22:32.625 085 12504.58 170.82 54677.62 88888.00 2015-03-26 21:22:32.750 085 12504.60 170.78 54677.65 88888.00 2015-03-26 21:22:32.875 085 12504.62 170.78 54677.68 88888.00 2015-03-26 21:22:33.000 085 12504.65 170.80 54677.68 88888.00 2015-03-26 21:22:33.125 085 12504.65 170.80 54677.70 88888.00 2015-03-26 21:22:33.250 085 12504.55 170.78 54677.70 88888.00 2015-03-26 21:22:33.375 085 12504.62 170.82 54677.72 88888.00 2015-03-26 21:22:33.500 085 12504.67 170.80 54677.70 88888.00 2015-03-26 21:22:33.625 085 12504.67 170.78 54677.68 88888.00 2015-03-26 21:22:33.750 085 12504.67 170.78 54677.70 88888.00 2015-03-26 21:22:33.875 085 12504.67 170.78 54677.70 88888.00 2015-03-26 21:22:34.000 085 12504.70 170.78 54677.68 88888.00 2015-03-26 21:22:34.125 085 12504.70 170.78 54677.70 88888.00 2015-03-26 21:22:34.250 085 12504.58 170.72 54677.70 88888.00 2015-03-26 21:22:34.375 085 12504.55 170.72 54677.70 88888.00 2015-03-26 21:22:34.500 085 12504.58 170.70 54677.75 88888.00 2015-03-26 21:22:34.625 085 12504.67 170.70 54677.75 88888.00 2015-03-26 21:22:34.750 085 12504.70 170.72 54677.75 88888.00 2015-03-26 21:22:34.875 085 12504.67 170.68 54677.75 88888.00 2015-03-26 21:22:35.000 085 12504.73 170.62 54677.75 88888.00 2015-03-26 21:22:35.125 085 12504.77 170.68 54677.78 88888.00 2015-03-26 21:22:35.250 085 12504.77 170.65 54677.78 88888.00 2015-03-26 21:22:35.375 085 12504.77 170.62 54677.80 88888.00 2015-03-26 21:22:35.500 085 12504.70 170.57 54677.80 88888.00 2015-03-26 21:22:35.625 085 12504.75 170.57 54677.80 88888.00 2015-03-26 21:22:35.750 085 12504.80 170.60 54677.82 88888.00 2015-03-26 21:22:35.875 085 12504.73 170.55 54677.80 88888.00 2015-03-26 21:22:36.000 085 12504.73 170.55 54677.80 88888.00 2015-03-26 21:22:36.125 085 12504.73 170.53 54677.82 88888.00 2015-03-26 21:22:36.250 085 12504.77 170.53 54677.85 88888.00 2015-03-26 21:22:36.375 085 12504.77 170.47 54677.82 88888.00 2015-03-26 21:22:36.500 085 12504.73 170.45 54677.82 88888.00 2015-03-26 21:22:36.625 085 12504.73 170.45 54677.85 88888.00 2015-03-26 21:22:36.750 085 12504.70 170.43 54677.88 88888.00 2015-03-26 21:22:36.875 085 12504.70 170.40 54677.88 88888.00 2015-03-26 21:22:37.000 085 12504.70 170.43 54677.85 88888.00 2015-03-26 21:22:37.125 085 12504.73 170.43 54677.90 88888.00 2015-03-26 21:22:37.250 085 12504.73 170.40 54677.88 88888.00 2015-03-26 21:22:37.375 085 12504.75 170.40 54677.88 88888.00 2015-03-26 21:22:37.500 085 12504.77 170.38 54677.88 88888.00 2015-03-26 21:22:37.625 085 12504.80 170.38 54677.85 88888.00 2015-03-26 21:22:37.750 085 12504.77 170.35 54677.93 88888.00 2015-03-26 21:22:37.875 085 12504.77 170.35 54677.93 88888.00 2015-03-26 21:22:38.000 085 12504.77 170.35 54677.85 88888.00 2015-03-26 21:22:38.125 085 12504.80 170.30 54677.90 88888.00 2015-03-26 21:22:38.250 085 12504.77 170.25 54677.93 88888.00 2015-03-26 21:22:38.375 085 12504.80 170.25 54677.90 88888.00 2015-03-26 21:22:38.500 085 12504.83 170.28 54677.93 88888.00 2015-03-26 21:22:38.625 085 12504.92 170.22 54677.93 88888.00 2015-03-26 21:22:38.750 085 12504.88 170.22 54677.95 88888.00 2015-03-26 21:22:38.875 085 12504.85 170.20 54677.95 88888.00 2015-03-26 21:22:39.000 085 12504.85 170.20 54677.95 88888.00 2015-03-26 21:22:39.125 085 12504.83 170.22 54677.95 88888.00 2015-03-26 21:22:39.250 085 12504.75 170.15 54677.95 88888.00 2015-03-26 21:22:39.375 085 12504.77 170.18 54677.95 88888.00 2015-03-26 21:22:39.500 085 12504.75 170.15 54677.95 88888.00 2015-03-26 21:22:39.625 085 12504.77 170.12 54677.95 88888.00 2015-03-26 21:22:39.750 085 12504.77 170.12 54677.97 88888.00 2015-03-26 21:22:39.875 085 12504.77 170.12 54677.97 88888.00 2015-03-26 21:22:40.000 085 12504.88 170.10 54678.00 88888.00 2015-03-26 21:22:40.125 085 12504.90 170.12 54678.00 88888.00 2015-03-26 21:22:40.250 085 12504.85 170.10 54678.05 88888.00 2015-03-26 21:22:40.375 085 12504.83 170.10 54678.03 88888.00 2015-03-26 21:22:40.500 085 12504.85 170.10 54678.05 88888.00 2015-03-26 21:22:40.625 085 12504.92 170.10 54678.05 88888.00 2015-03-26 21:22:40.750 085 12504.90 170.07 54678.05 88888.00 2015-03-26 21:22:40.875 085 12504.88 170.05 54678.05 88888.00 2015-03-26 21:22:41.000 085 12504.90 170.05 54678.05 88888.00 2015-03-26 21:22:41.125 085 12504.90 170.05 54678.05 88888.00 2015-03-26 21:22:41.250 085 12504.85 170.03 54678.07 88888.00 2015-03-26 21:22:41.375 085 12504.88 170.03 54678.07 88888.00 2015-03-26 21:22:41.500 085 12504.88 170.00 54678.10 88888.00 2015-03-26 21:22:41.625 085 12504.88 170.00 54678.07 88888.00 2015-03-26 21:22:41.750 085 12504.85 170.00 54678.07 88888.00 2015-03-26 21:22:41.875 085 12504.85 169.97 54678.07 88888.00 2015-03-26 21:22:42.000 085 12504.88 169.97 54678.07 88888.00 2015-03-26 21:22:42.125 085 12504.95 170.00 54678.12 88888.00 2015-03-26 21:22:42.250 085 12504.88 169.97 54678.12 88888.00 2015-03-26 21:22:42.375 085 12504.88 170.00 54678.12 88888.00 2015-03-26 21:22:42.500 085 12504.90 169.97 54678.12 88888.00 2015-03-26 21:22:42.625 085 12504.95 169.97 54678.12 88888.00 2015-03-26 21:22:42.750 085 12504.98 169.97 54678.12 88888.00 2015-03-26 21:22:42.875 085 12504.95 169.97 54678.15 88888.00 2015-03-26 21:22:43.000 085 12504.98 169.97 54678.12 88888.00 2015-03-26 21:22:43.125 085 12505.00 169.97 54678.15 88888.00 2015-03-26 21:22:43.250 085 12504.98 169.95 54678.15 88888.00 2015-03-26 21:22:43.375 085 12504.98 169.93 54678.15 88888.00 2015-03-26 21:22:43.500 085 12504.95 169.95 54678.18 88888.00 2015-03-26 21:22:43.625 085 12505.02 169.95 54678.18 88888.00 2015-03-26 21:22:43.750 085 12505.08 169.95 54678.18 88888.00 2015-03-26 21:22:43.875 085 12505.02 169.95 54678.12 88888.00 2015-03-26 21:22:44.000 085 12504.98 169.95 54678.10 88888.00 2015-03-26 21:22:44.125 085 12504.95 169.95 54678.15 88888.00 2015-03-26 21:22:44.250 085 12504.88 169.93 54678.22 88888.00 2015-03-26 21:22:44.375 085 12504.95 169.95 54678.18 88888.00 2015-03-26 21:22:44.500 085 12505.05 169.95 54678.15 88888.00 2015-03-26 21:22:44.625 085 12505.02 169.90 54678.15 88888.00 2015-03-26 21:22:44.750 085 12504.95 169.90 54678.15 88888.00 2015-03-26 21:22:44.875 085 12504.95 169.95 54678.18 88888.00 2015-03-26 21:22:45.000 085 12504.98 169.95 54678.18 88888.00 2015-03-26 21:22:45.125 085 12504.95 169.95 54678.22 88888.00 2015-03-26 21:22:45.250 085 12504.92 169.97 54678.25 88888.00 2015-03-26 21:22:45.375 085 12505.05 169.97 54678.22 88888.00 2015-03-26 21:22:45.500 085 12505.10 169.97 54678.18 88888.00 2015-03-26 21:22:45.625 085 12505.08 169.97 54678.20 88888.00 2015-03-26 21:22:45.750 085 12505.08 170.00 54678.22 88888.00 2015-03-26 21:22:45.875 085 12505.15 170.03 54678.22 88888.00 2015-03-26 21:22:46.000 085 12505.12 170.03 54678.22 88888.00 2015-03-26 21:22:46.125 085 12505.17 170.05 54678.28 88888.00 2015-03-26 21:22:46.250 085 12505.15 170.03 54678.25 88888.00 2015-03-26 21:22:46.375 085 12505.15 170.03 54678.22 88888.00 2015-03-26 21:22:46.500 085 12505.23 170.03 54678.22 88888.00 2015-03-26 21:22:46.625 085 12505.20 170.03 54678.25 88888.00 2015-03-26 21:22:46.750 085 12505.15 170.03 54678.28 88888.00 2015-03-26 21:22:46.875 085 12505.25 170.05 54678.25 88888.00 2015-03-26 21:22:47.000 085 12505.30 170.07 54678.25 88888.00 2015-03-26 21:22:47.125 085 12505.30 170.07 54678.25 88888.00 2015-03-26 21:22:47.250 085 12505.27 170.07 54678.28 88888.00 2015-03-26 21:22:47.375 085 12505.33 170.07 54678.25 88888.00 2015-03-26 21:22:47.500 085 12505.38 170.07 54678.22 88888.00 2015-03-26 21:22:47.625 085 12505.38 170.07 54678.25 88888.00 2015-03-26 21:22:47.750 085 12505.40 170.10 54678.25 88888.00 2015-03-26 21:22:47.875 085 12505.38 170.12 54678.25 88888.00 2015-03-26 21:22:48.000 085 12505.40 170.15 54678.28 88888.00 2015-03-26 21:22:48.125 085 12505.48 170.18 54678.28 88888.00 2015-03-26 21:22:48.250 085 12505.42 170.12 54678.28 88888.00 2015-03-26 21:22:48.375 085 12505.38 170.20 54678.25 88888.00 2015-03-26 21:22:48.500 085 12505.33 170.20 54678.25 88888.00 2015-03-26 21:22:48.625 085 12505.35 170.20 54678.22 88888.00 2015-03-26 21:22:48.750 085 12505.38 170.18 54678.22 88888.00 2015-03-26 21:22:48.875 085 12505.38 170.22 54678.28 88888.00 2015-03-26 21:22:49.000 085 12505.42 170.22 54678.25 88888.00 2015-03-26 21:22:49.125 085 12505.45 170.22 54678.25 88888.00 2015-03-26 21:22:49.250 085 12505.42 170.25 54678.25 88888.00 2015-03-26 21:22:49.375 085 12505.50 170.28 54678.28 88888.00 2015-03-26 21:22:49.500 085 12505.55 170.30 54678.30 88888.00 2015-03-26 21:22:49.625 085 12505.55 170.32 54678.32 88888.00 2015-03-26 21:22:49.750 085 12505.48 170.32 54678.30 88888.00 2015-03-26 21:22:49.875 085 12505.45 170.30 54678.28 88888.00 2015-03-26 21:22:50.000 085 12505.55 170.30 54678.28 88888.00 2015-03-26 21:22:50.125 085 12505.58 170.30 54678.28 88888.00 2015-03-26 21:22:50.250 085 12505.52 170.28 54678.25 88888.00 2015-03-26 21:22:50.375 085 12505.58 170.28 54678.22 88888.00 2015-03-26 21:22:50.500 085 12505.62 170.30 54678.20 88888.00 2015-03-26 21:22:50.625 085 12505.62 170.32 54678.20 88888.00 2015-03-26 21:22:50.750 085 12505.62 170.32 54678.22 88888.00 2015-03-26 21:22:50.875 085 12505.60 170.38 54678.22 88888.00 2015-03-26 21:22:51.000 085 12505.60 170.38 54678.22 88888.00 2015-03-26 21:22:51.125 085 12505.60 170.38 54678.25 88888.00 2015-03-26 21:22:51.250 085 12505.58 170.35 54678.25 88888.00 2015-03-26 21:22:51.375 085 12505.60 170.38 54678.20 88888.00 2015-03-26 21:22:51.500 085 12505.62 170.38 54678.22 88888.00 2015-03-26 21:22:51.625 085 12505.65 170.38 54678.25 88888.00 2015-03-26 21:22:51.750 085 12505.70 170.38 54678.25 88888.00 2015-03-26 21:22:51.875 085 12505.75 170.38 54678.22 88888.00 2015-03-26 21:22:52.000 085 12505.70 170.40 54678.25 88888.00 2015-03-26 21:22:52.125 085 12505.70 170.38 54678.25 88888.00 2015-03-26 21:22:52.250 085 12505.70 170.40 54678.25 88888.00 2015-03-26 21:22:52.375 085 12505.75 170.43 54678.25 88888.00 2015-03-26 21:22:52.500 085 12505.70 170.45 54678.25 88888.00 2015-03-26 21:22:52.625 085 12505.70 170.43 54678.22 88888.00 2015-03-26 21:22:52.750 085 12505.73 170.43 54678.25 88888.00 2015-03-26 21:22:52.875 085 12505.80 170.45 54678.25 88888.00 2015-03-26 21:22:53.000 085 12505.75 170.47 54678.25 88888.00 2015-03-26 21:22:53.125 085 12505.75 170.47 54678.25 88888.00 2015-03-26 21:22:53.250 085 12505.75 170.47 54678.25 88888.00 2015-03-26 21:22:53.375 085 12505.77 170.50 54678.25 88888.00 2015-03-26 21:22:53.500 085 12505.75 170.47 54678.25 88888.00 2015-03-26 21:22:53.625 085 12505.73 170.47 54678.28 88888.00 2015-03-26 21:22:53.750 085 12505.67 170.47 54678.22 88888.00 2015-03-26 21:22:53.875 085 12505.67 170.47 54678.20 88888.00 2015-03-26 21:22:54.000 085 12505.75 170.47 54678.20 88888.00 2015-03-26 21:22:54.125 085 12505.75 170.47 54678.20 88888.00 2015-03-26 21:22:54.250 085 12505.70 170.50 54678.22 88888.00 2015-03-26 21:22:54.375 085 12505.70 170.53 54678.20 88888.00 2015-03-26 21:22:54.500 085 12505.73 170.53 54678.20 88888.00 2015-03-26 21:22:54.625 085 12505.77 170.55 54678.20 88888.00 2015-03-26 21:22:54.750 085 12505.67 170.55 54678.20 88888.00 2015-03-26 21:22:54.875 085 12505.62 170.55 54678.20 88888.00 2015-03-26 21:22:55.000 085 12505.65 170.53 54678.18 88888.00 2015-03-26 21:22:55.125 085 12505.62 170.53 54678.20 88888.00 2015-03-26 21:22:55.250 085 12505.60 170.55 54678.20 88888.00 2015-03-26 21:22:55.375 085 12505.73 170.57 54678.22 88888.00 2015-03-26 21:22:55.500 085 12505.75 170.55 54678.20 88888.00 2015-03-26 21:22:55.625 085 12505.73 170.55 54678.20 88888.00 2015-03-26 21:22:55.750 085 12505.67 170.55 54678.20 88888.00 2015-03-26 21:22:55.875 085 12505.62 170.57 54678.20 88888.00 2015-03-26 21:22:56.000 085 12505.60 170.60 54678.18 88888.00 2015-03-26 21:22:56.125 085 12505.62 170.62 54678.20 88888.00 2015-03-26 21:22:56.250 085 12505.62 170.60 54678.22 88888.00 2015-03-26 21:22:56.375 085 12505.65 170.60 54678.22 88888.00 2015-03-26 21:22:56.500 085 12505.62 170.57 54678.20 88888.00 2015-03-26 21:22:56.625 085 12505.70 170.60 54678.22 88888.00 2015-03-26 21:22:56.750 085 12505.67 170.57 54678.22 88888.00 2015-03-26 21:22:56.875 085 12505.60 170.60 54678.22 88888.00 2015-03-26 21:22:57.000 085 12505.55 170.62 54678.20 88888.00 2015-03-26 21:22:57.125 085 12505.55 170.62 54678.22 88888.00 2015-03-26 21:22:57.250 085 12505.55 170.62 54678.25 88888.00 2015-03-26 21:22:57.375 085 12505.60 170.62 54678.22 88888.00 2015-03-26 21:22:57.500 085 12505.62 170.62 54678.20 88888.00 2015-03-26 21:22:57.625 085 12505.65 170.70 54678.22 88888.00 2015-03-26 21:22:57.750 085 12505.60 170.72 54678.22 88888.00 2015-03-26 21:22:57.875 085 12505.58 170.70 54678.20 88888.00 2015-03-26 21:22:58.000 085 12505.58 170.62 54678.18 88888.00 2015-03-26 21:22:58.125 085 12505.55 170.62 54678.18 88888.00 2015-03-26 21:22:58.250 085 12505.42 170.62 54678.15 88888.00 2015-03-26 21:22:58.375 085 12505.45 170.68 54678.15 88888.00 2015-03-26 21:22:58.500 085 12505.50 170.70 54678.12 88888.00 2015-03-26 21:22:58.625 085 12505.48 170.68 54678.15 88888.00 2015-03-26 21:22:58.750 085 12505.38 170.68 54678.18 88888.00 2015-03-26 21:22:58.875 085 12505.33 170.70 54678.20 88888.00 2015-03-26 21:22:59.000 085 12505.30 170.70 54678.15 88888.00 2015-03-26 21:22:59.125 085 12505.35 170.68 54678.15 88888.00 2015-03-26 21:22:59.250 085 12505.33 170.65 54678.12 88888.00 2015-03-26 21:22:59.375 085 12505.35 170.68 54678.12 88888.00 2015-03-26 21:22:59.500 085 12505.27 170.70 54678.12 88888.00 2015-03-26 21:22:59.625 085 12505.23 170.70 54678.12 88888.00 2015-03-26 21:22:59.750 085 12505.20 170.72 54678.15 88888.00 2015-03-26 21:22:59.875 085 12505.25 170.70 54678.15 88888.00 2015-03-26 21:23:00.000 085 12505.25 170.70 54678.15 88888.00 2015-03-26 21:23:00.125 085 12505.27 170.72 54678.18 88888.00 2015-03-26 21:23:00.250 085 12505.15 170.70 54678.15 88888.00 2015-03-26 21:23:00.375 085 12505.08 170.68 54678.12 88888.00 2015-03-26 21:23:00.500 085 12505.02 170.72 54678.15 88888.00 2015-03-26 21:23:00.625 085 12505.08 170.75 54678.15 88888.00 2015-03-26 21:23:00.750 085 12505.08 170.72 54678.12 88888.00 2015-03-26 21:23:00.875 085 12505.05 170.72 54678.15 88888.00 2015-03-26 21:23:01.000 085 12505.02 170.75 54678.18 88888.00 2015-03-26 21:23:01.125 085 12505.02 170.78 54678.18 88888.00 2015-03-26 21:23:01.250 085 12505.02 170.75 54678.18 88888.00 2015-03-26 21:23:01.375 085 12505.02 170.78 54678.18 88888.00 2015-03-26 21:23:01.500 085 12504.98 170.75 54678.18 88888.00 2015-03-26 21:23:01.625 085 12504.95 170.80 54678.18 88888.00 2015-03-26 21:23:01.750 085 12504.95 170.78 54678.18 88888.00 2015-03-26 21:23:01.875 085 12504.85 170.70 54678.18 88888.00 2015-03-26 21:23:02.000 085 12504.85 170.75 54678.18 88888.00 2015-03-26 21:23:02.125 085 12504.85 170.75 54678.22 88888.00 2015-03-26 21:23:02.250 085 12504.77 170.78 54678.20 88888.00 2015-03-26 21:23:02.375 085 12504.83 170.78 54678.18 88888.00 2015-03-26 21:23:02.500 085 12504.80 170.80 54678.18 88888.00 2015-03-26 21:23:02.625 085 12504.80 170.82 54678.18 88888.00 2015-03-26 21:23:02.750 085 12504.77 170.80 54678.18 88888.00 2015-03-26 21:23:02.875 085 12504.75 170.75 54678.18 88888.00 2015-03-26 21:23:03.000 085 12504.77 170.78 54678.18 88888.00 2015-03-26 21:23:03.125 085 12504.80 170.78 54678.25 88888.00 2015-03-26 21:23:03.250 085 12504.70 170.75 54678.22 88888.00 2015-03-26 21:23:03.375 085 12504.67 170.80 54678.22 88888.00 2015-03-26 21:23:03.500 085 12504.67 170.82 54678.20 88888.00 2015-03-26 21:23:03.625 085 12504.65 170.82 54678.20 88888.00 2015-03-26 21:23:03.750 085 12504.62 170.85 54678.22 88888.00 2015-03-26 21:23:03.875 085 12504.62 170.82 54678.20 88888.00 2015-03-26 21:23:04.000 085 12504.65 170.78 54678.18 88888.00 2015-03-26 21:23:04.125 085 12504.67 170.80 54678.20 88888.00 2015-03-26 21:23:04.250 085 12504.62 170.80 54678.22 88888.00 2015-03-26 21:23:04.375 085 12504.58 170.80 54678.25 88888.00 2015-03-26 21:23:04.500 085 12504.58 170.80 54678.25 88888.00 2015-03-26 21:23:04.625 085 12504.60 170.78 54678.25 88888.00 2015-03-26 21:23:04.750 085 12504.58 170.75 54678.22 88888.00 2015-03-26 21:23:04.875 085 12504.52 170.78 54678.25 88888.00 2015-03-26 21:23:05.000 085 12504.50 170.78 54678.25 88888.00 2015-03-26 21:23:05.125 085 12504.45 170.82 54678.22 88888.00 2015-03-26 21:23:05.250 085 12504.40 170.78 54678.22 88888.00 2015-03-26 21:23:05.375 085 12504.42 170.80 54678.22 88888.00 2015-03-26 21:23:05.500 085 12504.42 170.80 54678.22 88888.00 2015-03-26 21:23:05.625 085 12504.45 170.80 54678.22 88888.00 2015-03-26 21:23:05.750 085 12504.42 170.78 54678.25 88888.00 2015-03-26 21:23:05.875 085 12504.38 170.80 54678.28 88888.00 2015-03-26 21:23:06.000 085 12504.40 170.80 54678.22 88888.00 2015-03-26 21:23:06.125 085 12504.40 170.80 54678.28 88888.00 2015-03-26 21:23:06.250 085 12504.35 170.80 54678.28 88888.00 2015-03-26 21:23:06.375 085 12504.40 170.80 54678.28 88888.00 2015-03-26 21:23:06.500 085 12504.35 170.82 54678.30 88888.00 2015-03-26 21:23:06.625 085 12504.33 170.80 54678.30 88888.00 2015-03-26 21:23:06.750 085 12504.40 170.78 54678.28 88888.00 2015-03-26 21:23:06.875 085 12504.42 170.78 54678.25 88888.00 2015-03-26 21:23:07.000 085 12504.48 170.80 54678.25 88888.00 2015-03-26 21:23:07.125 085 12504.45 170.80 54678.30 88888.00 2015-03-26 21:23:07.250 085 12504.40 170.78 54678.32 88888.00 2015-03-26 21:23:07.375 085 12504.35 170.78 54678.28 88888.00 2015-03-26 21:23:07.500 085 12504.30 170.78 54678.30 88888.00 2015-03-26 21:23:07.625 085 12504.33 170.75 54678.30 88888.00 2015-03-26 21:23:07.750 085 12504.35 170.78 54678.32 88888.00 2015-03-26 21:23:07.875 085 12504.35 170.75 54678.32 88888.00 2015-03-26 21:23:08.000 085 12504.33 170.75 54678.30 88888.00 2015-03-26 21:23:08.125 085 12504.33 170.80 54678.32 88888.00 2015-03-26 21:23:08.250 085 12504.25 170.80 54678.35 88888.00 2015-03-26 21:23:08.375 085 12504.20 170.78 54678.35 88888.00 2015-03-26 21:23:08.500 085 12504.17 170.78 54678.35 88888.00 2015-03-26 21:23:08.625 085 12504.17 170.78 54678.35 88888.00 2015-03-26 21:23:08.750 085 12504.23 170.78 54678.35 88888.00 2015-03-26 21:23:08.875 085 12504.30 170.80 54678.35 88888.00 2015-03-26 21:23:09.000 085 12504.23 170.80 54678.35 88888.00 2015-03-26 21:23:09.125 085 12504.15 170.80 54678.38 88888.00 2015-03-26 21:23:09.250 085 12504.15 170.80 54678.35 88888.00 2015-03-26 21:23:09.375 085 12504.23 170.80 54678.38 88888.00 2015-03-26 21:23:09.500 085 12504.25 170.80 54678.40 88888.00 2015-03-26 21:23:09.625 085 12504.25 170.80 54678.38 88888.00 2015-03-26 21:23:09.750 085 12504.23 170.80 54678.38 88888.00 2015-03-26 21:23:09.875 085 12504.20 170.80 54678.38 88888.00 2015-03-26 21:23:10.000 085 12504.17 170.75 54678.38 88888.00 2015-03-26 21:23:10.125 085 12504.23 170.78 54678.40 88888.00 2015-03-26 21:23:10.250 085 12504.25 170.78 54678.40 88888.00 2015-03-26 21:23:10.375 085 12504.25 170.75 54678.38 88888.00 2015-03-26 21:23:10.500 085 12504.20 170.72 54678.40 88888.00 2015-03-26 21:23:10.625 085 12504.23 170.75 54678.43 88888.00 2015-03-26 21:23:10.750 085 12504.17 170.78 54678.43 88888.00 2015-03-26 21:23:10.875 085 12504.15 170.78 54678.43 88888.00 2015-03-26 21:23:11.000 085 12504.12 170.75 54678.40 88888.00 2015-03-26 21:23:11.125 085 12504.17 170.78 54678.45 88888.00 2015-03-26 21:23:11.250 085 12504.15 170.80 54678.45 88888.00 2015-03-26 21:23:11.375 085 12504.20 170.80 54678.43 88888.00 2015-03-26 21:23:11.500 085 12504.17 170.78 54678.40 88888.00 2015-03-26 21:23:11.625 085 12504.20 170.75 54678.43 88888.00 2015-03-26 21:23:11.750 085 12504.20 170.82 54678.43 88888.00 2015-03-26 21:23:11.875 085 12504.20 170.85 54678.43 88888.00 2015-03-26 21:23:12.000 085 12504.20 170.85 54678.43 88888.00 2015-03-26 21:23:12.125 085 12504.25 170.85 54678.45 88888.00 2015-03-26 21:23:12.250 085 12504.15 170.80 54678.43 88888.00 2015-03-26 21:23:12.375 085 12504.15 170.82 54678.43 88888.00 2015-03-26 21:23:12.500 085 12504.17 170.82 54678.43 88888.00 2015-03-26 21:23:12.625 085 12504.20 170.78 54678.40 88888.00 2015-03-26 21:23:12.750 085 12504.12 170.78 54678.43 88888.00 2015-03-26 21:23:12.875 085 12504.02 170.82 54678.45 88888.00 2015-03-26 21:23:13.000 085 12504.02 170.82 54678.45 88888.00 2015-03-26 21:23:13.125 085 12504.08 170.82 54678.45 88888.00 2015-03-26 21:23:13.250 085 12504.15 170.85 54678.47 88888.00 2015-03-26 21:23:13.375 085 12504.20 170.85 54678.50 88888.00 2015-03-26 21:23:13.500 085 12504.15 170.85 54678.50 88888.00 2015-03-26 21:23:13.625 085 12504.17 170.85 54678.50 88888.00 2015-03-26 21:23:13.750 085 12504.23 170.85 54678.45 88888.00 2015-03-26 21:23:13.875 085 12504.25 170.88 54678.45 88888.00 2015-03-26 21:23:14.000 085 12504.23 170.88 54678.45 88888.00 2015-03-26 21:23:14.125 085 12504.17 170.85 54678.45 88888.00 2015-03-26 21:23:14.250 085 12504.12 170.85 54678.45 88888.00 2015-03-26 21:23:14.375 085 12504.20 170.85 54678.45 88888.00 2015-03-26 21:23:14.500 085 12504.23 170.90 54678.47 88888.00 2015-03-26 21:23:14.625 085 12504.25 170.85 54678.47 88888.00 2015-03-26 21:23:14.750 085 12504.23 170.85 54678.47 88888.00 2015-03-26 21:23:14.875 085 12504.15 170.85 54678.45 88888.00 2015-03-26 21:23:15.000 085 12504.15 170.88 54678.45 88888.00 2015-03-26 21:23:15.125 085 12504.20 170.85 54678.45 88888.00 2015-03-26 21:23:15.250 085 12504.15 170.85 54678.45 88888.00 2015-03-26 21:23:15.375 085 12504.15 170.85 54678.43 88888.00 2015-03-26 21:23:15.500 085 12504.17 170.85 54678.45 88888.00 2015-03-26 21:23:15.625 085 12504.25 170.90 54678.47 88888.00 2015-03-26 21:23:15.750 085 12504.23 170.85 54678.50 88888.00 2015-03-26 21:23:15.875 085 12504.20 170.85 54678.47 88888.00 2015-03-26 21:23:16.000 085 12504.27 170.88 54678.47 88888.00 2015-03-26 21:23:16.125 085 12504.33 170.88 54678.45 88888.00 2015-03-26 21:23:16.250 085 12504.27 170.90 54678.47 88888.00 2015-03-26 21:23:16.375 085 12504.35 170.88 54678.47 88888.00 2015-03-26 21:23:16.500 085 12504.40 170.90 54678.47 88888.00 2015-03-26 21:23:16.625 085 12504.33 170.88 54678.50 88888.00 2015-03-26 21:23:16.750 085 12504.33 170.88 54678.47 88888.00 2015-03-26 21:23:16.875 085 12504.38 170.93 54678.45 88888.00 2015-03-26 21:23:17.000 085 12504.35 170.90 54678.43 88888.00 2015-03-26 21:23:17.125 085 12504.33 170.90 54678.45 88888.00 2015-03-26 21:23:17.250 085 12504.30 170.90 54678.45 88888.00 2015-03-26 21:23:17.375 085 12504.30 170.93 54678.45 88888.00 2015-03-26 21:23:17.500 085 12504.25 170.93 54678.47 88888.00 2015-03-26 21:23:17.625 085 12504.23 170.90 54678.45 88888.00 2015-03-26 21:23:17.750 085 12504.23 170.93 54678.47 88888.00 2015-03-26 21:23:17.875 085 12504.25 170.95 54678.47 88888.00 2015-03-26 21:23:18.000 085 12504.25 170.93 54678.43 88888.00 2015-03-26 21:23:18.125 085 12504.33 170.90 54678.45 88888.00 2015-03-26 21:23:18.250 085 12504.25 170.88 54678.47 88888.00 2015-03-26 21:23:18.375 085 12504.15 170.90 54678.45 88888.00 2015-03-26 21:23:18.500 085 12504.17 170.90 54678.45 88888.00 2015-03-26 21:23:18.625 085 12504.23 170.90 54678.45 88888.00 2015-03-26 21:23:18.750 085 12504.25 170.90 54678.45 88888.00 2015-03-26 21:23:18.875 085 12504.27 170.90 54678.45 88888.00 2015-03-26 21:23:19.000 085 12504.27 170.88 54678.43 88888.00 2015-03-26 21:23:19.125 085 12504.27 170.90 54678.45 88888.00 2015-03-26 21:23:19.250 085 12504.23 170.90 54678.47 88888.00 2015-03-26 21:23:19.375 085 12504.30 170.88 54678.45 88888.00 2015-03-26 21:23:19.500 085 12504.38 170.88 54678.45 88888.00 2015-03-26 21:23:19.625 085 12504.35 170.88 54678.47 88888.00 2015-03-26 21:23:19.750 085 12504.30 170.90 54678.45 88888.00 2015-03-26 21:23:19.875 085 12504.25 170.90 54678.45 88888.00 2015-03-26 21:23:20.000 085 12504.27 170.93 54678.43 88888.00 2015-03-26 21:23:20.125 085 12504.38 170.90 54678.43 88888.00 2015-03-26 21:23:20.250 085 12504.38 170.88 54678.43 88888.00 2015-03-26 21:23:20.375 085 12504.42 170.82 54678.43 88888.00 2015-03-26 21:23:20.500 085 12504.38 170.82 54678.43 88888.00 2015-03-26 21:23:20.625 085 12504.35 170.85 54678.43 88888.00 2015-03-26 21:23:20.750 085 12504.42 170.85 54678.40 88888.00 2015-03-26 21:23:20.875 085 12504.48 170.88 54678.43 88888.00 2015-03-26 21:23:21.000 085 12504.45 170.85 54678.43 88888.00 2015-03-26 21:23:21.125 085 12504.45 170.85 54678.43 88888.00 2015-03-26 21:23:21.250 085 12504.45 170.80 54678.43 88888.00 2015-03-26 21:23:21.375 085 12504.55 170.88 54678.43 88888.00 2015-03-26 21:23:21.500 085 12504.60 170.85 54678.45 88888.00 2015-03-26 21:23:21.625 085 12504.50 170.82 54678.43 88888.00 2015-03-26 21:23:21.750 085 12504.50 170.82 54678.43 88888.00 2015-03-26 21:23:21.875 085 12504.55 170.82 54678.43 88888.00 2015-03-26 21:23:22.000 085 12504.52 170.82 54678.38 88888.00 2015-03-26 21:23:22.125 085 12504.55 170.82 54678.38 88888.00 2015-03-26 21:23:22.250 085 12504.55 170.85 54678.40 88888.00 2015-03-26 21:23:22.375 085 12504.60 170.82 54678.43 88888.00 2015-03-26 21:23:22.500 085 12504.60 170.78 54678.40 88888.00 2015-03-26 21:23:22.625 085 12504.58 170.75 54678.40 88888.00 2015-03-26 21:23:22.750 085 12504.52 170.75 54678.40 88888.00 2015-03-26 21:23:22.875 085 12504.52 170.75 54678.40 88888.00 2015-03-26 21:23:23.000 085 12504.62 170.78 54678.38 88888.00 2015-03-26 21:23:23.125 085 12504.60 170.75 54678.38 88888.00 2015-03-26 21:23:23.250 085 12504.52 170.70 54678.38 88888.00 2015-03-26 21:23:23.375 085 12504.65 170.70 54678.38 88888.00 2015-03-26 21:23:23.500 085 12504.67 170.70 54678.38 88888.00 2015-03-26 21:23:23.625 085 12504.65 170.70 54678.38 88888.00 2015-03-26 21:23:23.750 085 12504.62 170.72 54678.38 88888.00 2015-03-26 21:23:23.875 085 12504.60 170.70 54678.38 88888.00 2015-03-26 21:23:24.000 085 12504.62 170.70 54678.38 88888.00 2015-03-26 21:23:24.125 085 12504.62 170.70 54678.38 88888.00 2015-03-26 21:23:24.250 085 12504.62 170.68 54678.38 88888.00 2015-03-26 21:23:24.375 085 12504.75 170.68 54678.38 88888.00 2015-03-26 21:23:24.500 085 12504.77 170.68 54678.35 88888.00 2015-03-26 21:23:24.625 085 12504.70 170.65 54678.38 88888.00 2015-03-26 21:23:24.750 085 12504.60 170.68 54678.38 88888.00 2015-03-26 21:23:24.875 085 12504.62 170.72 54678.38 88888.00 2015-03-26 21:23:25.000 085 12504.67 170.68 54678.35 88888.00 2015-03-26 21:23:25.125 085 12504.75 170.68 54678.38 88888.00 2015-03-26 21:23:25.250 085 12504.70 170.68 54678.35 88888.00 2015-03-26 21:23:25.375 085 12504.73 170.68 54678.38 88888.00 2015-03-26 21:23:25.500 085 12504.75 170.60 54678.35 88888.00 2015-03-26 21:23:25.625 085 12504.75 170.60 54678.35 88888.00 2015-03-26 21:23:25.750 085 12504.73 170.60 54678.35 88888.00 2015-03-26 21:23:25.875 085 12504.73 170.60 54678.40 88888.00 2015-03-26 21:23:26.000 085 12504.75 170.62 54678.40 88888.00 2015-03-26 21:23:26.125 085 12504.75 170.60 54678.40 88888.00 2015-03-26 21:23:26.250 085 12504.73 170.62 54678.38 88888.00 2015-03-26 21:23:26.375 085 12504.75 170.62 54678.35 88888.00 2015-03-26 21:23:26.500 085 12504.73 170.55 54678.35 88888.00 2015-03-26 21:23:26.625 085 12504.77 170.57 54678.38 88888.00 2015-03-26 21:23:26.750 085 12504.77 170.62 54678.38 88888.00 2015-03-26 21:23:26.875 085 12504.73 170.62 54678.35 88888.00 2015-03-26 21:23:27.000 085 12504.73 170.62 54678.35 88888.00 2015-03-26 21:23:27.125 085 12504.73 170.60 54678.35 88888.00 2015-03-26 21:23:27.250 085 12504.70 170.60 54678.32 88888.00 2015-03-26 21:23:27.375 085 12504.73 170.60 54678.32 88888.00 2015-03-26 21:23:27.500 085 12504.75 170.62 54678.32 88888.00 2015-03-26 21:23:27.625 085 12504.80 170.62 54678.32 88888.00 2015-03-26 21:23:27.750 085 12504.83 170.62 54678.32 88888.00 2015-03-26 21:23:27.875 085 12504.80 170.60 54678.30 88888.00 2015-03-26 21:23:28.000 085 12504.80 170.60 54678.28 88888.00 2015-03-26 21:23:28.125 085 12504.83 170.57 54678.30 88888.00 2015-03-26 21:23:28.250 085 12504.80 170.57 54678.35 88888.00 2015-03-26 21:23:28.375 085 12504.80 170.60 54678.30 88888.00 2015-03-26 21:23:28.500 085 12504.77 170.62 54678.28 88888.00 2015-03-26 21:23:28.625 085 12504.75 170.62 54678.28 88888.00 2015-03-26 21:23:28.750 085 12504.77 170.60 54678.30 88888.00 2015-03-26 21:23:28.875 085 12504.80 170.60 54678.30 88888.00 2015-03-26 21:23:29.000 085 12504.85 170.55 54678.30 88888.00 2015-03-26 21:23:29.125 085 12504.80 170.55 54678.30 88888.00 2015-03-26 21:23:29.250 085 12504.73 170.55 54678.30 88888.00 2015-03-26 21:23:29.375 085 12504.75 170.60 54678.30 88888.00 2015-03-26 21:23:29.500 085 12504.80 170.62 54678.28 88888.00 2015-03-26 21:23:29.625 085 12504.85 170.60 54678.25 88888.00 2015-03-26 21:23:29.750 085 12504.85 170.60 54678.25 88888.00 2015-03-26 21:23:29.875 085 12504.85 170.65 54678.28 88888.00 2015-03-26 21:23:30.000 085 12504.90 170.68 54678.25 88888.00 2015-03-26 21:23:30.125 085 12504.85 170.65 54678.25 88888.00 2015-03-26 21:23:30.250 085 12504.80 170.68 54678.25 88888.00 2015-03-26 21:23:30.375 085 12504.80 170.65 54678.25 88888.00 2015-03-26 21:23:30.500 085 12504.85 170.68 54678.22 88888.00 2015-03-26 21:23:30.625 085 12504.90 170.68 54678.25 88888.00 2015-03-26 21:23:30.750 085 12504.92 170.70 54678.28 88888.00 2015-03-26 21:23:30.875 085 12504.85 170.70 54678.25 88888.00 2015-03-26 21:23:31.000 085 12504.90 170.70 54678.22 88888.00 2015-03-26 21:23:31.125 085 12504.95 170.72 54678.22 88888.00 2015-03-26 21:23:31.250 085 12504.95 170.72 54678.22 88888.00 2015-03-26 21:23:31.375 085 12504.92 170.75 54678.22 88888.00 2015-03-26 21:23:31.500 085 12504.92 170.75 54678.22 88888.00 2015-03-26 21:23:31.625 085 12504.95 170.72 54678.20 88888.00 2015-03-26 21:23:31.750 085 12505.00 170.70 54678.20 88888.00 2015-03-26 21:23:31.875 085 12505.02 170.70 54678.20 88888.00 2015-03-26 21:23:32.000 085 12504.98 170.75 54678.20 88888.00 2015-03-26 21:23:32.125 085 12504.98 170.78 54678.22 88888.00 2015-03-26 21:23:32.250 085 12504.98 170.82 54678.20 88888.00 2015-03-26 21:23:32.375 085 12505.05 170.82 54678.22 88888.00 2015-03-26 21:23:32.500 085 12504.98 170.80 54678.20 88888.00 2015-03-26 21:23:32.625 085 12504.95 170.80 54678.20 88888.00 2015-03-26 21:23:32.750 085 12504.95 170.82 54678.18 88888.00 2015-03-26 21:23:32.875 085 12505.00 170.85 54678.18 88888.00 2015-03-26 21:23:33.000 085 12505.05 170.85 54678.18 88888.00 2015-03-26 21:23:33.125 085 12505.08 170.85 54678.18 88888.00 2015-03-26 21:23:33.250 085 12505.08 170.85 54678.20 88888.00 2015-03-26 21:23:33.375 085 12505.08 170.88 54678.18 88888.00 2015-03-26 21:23:33.500 085 12505.00 170.82 54678.15 88888.00 2015-03-26 21:23:33.625 085 12505.10 170.85 54678.18 88888.00 2015-03-26 21:23:33.750 085 12505.15 170.90 54678.15 88888.00 2015-03-26 21:23:33.875 085 12505.12 170.90 54678.12 88888.00 2015-03-26 21:23:34.000 085 12505.15 170.93 54678.15 88888.00 2015-03-26 21:23:34.125 085 12505.17 170.93 54678.18 88888.00 2015-03-26 21:23:34.250 085 12505.12 170.93 54678.18 88888.00 2015-03-26 21:23:34.375 085 12505.15 170.97 54678.15 88888.00 2015-03-26 21:23:34.500 085 12505.15 170.95 54678.12 88888.00 2015-03-26 21:23:34.625 085 12505.15 170.93 54678.10 88888.00 2015-03-26 21:23:34.750 085 12505.20 170.93 54678.07 88888.00 2015-03-26 21:23:34.875 085 12505.27 171.00 54678.07 88888.00 2015-03-26 21:23:35.000 085 12505.30 171.00 54678.07 88888.00 2015-03-26 21:23:35.125 085 12505.23 171.00 54678.07 88888.00 2015-03-26 21:23:35.250 085 12505.20 171.00 54678.07 88888.00 2015-03-26 21:23:35.375 085 12505.20 171.03 54678.05 88888.00 2015-03-26 21:23:35.500 085 12505.23 171.03 54678.07 88888.00 2015-03-26 21:23:35.625 085 12505.23 171.00 54678.05 88888.00 2015-03-26 21:23:35.750 085 12505.23 171.05 54678.05 88888.00 2015-03-26 21:23:35.875 085 12505.25 171.10 54678.03 88888.00 2015-03-26 21:23:36.000 085 12505.27 171.10 54678.05 88888.00 2015-03-26 21:23:36.125 085 12505.20 171.07 54678.05 88888.00 2015-03-26 21:23:36.250 085 12505.12 171.05 54678.05 88888.00 2015-03-26 21:23:36.375 085 12505.20 171.10 54678.03 88888.00 2015-03-26 21:23:36.500 085 12505.25 171.10 54678.00 88888.00 2015-03-26 21:23:36.625 085 12505.27 171.12 54678.03 88888.00 2015-03-26 21:23:36.750 085 12505.33 171.15 54678.05 88888.00 2015-03-26 21:23:36.875 085 12505.27 171.18 54678.05 88888.00 2015-03-26 21:23:37.000 085 12505.23 171.20 54678.05 88888.00 2015-03-26 21:23:37.125 085 12505.20 171.22 54678.05 88888.00 2015-03-26 21:23:37.250 085 12505.20 171.18 54678.05 88888.00 2015-03-26 21:23:37.375 085 12505.17 171.22 54678.03 88888.00 2015-03-26 21:23:37.500 085 12505.17 171.22 54678.03 88888.00 2015-03-26 21:23:37.625 085 12505.23 171.22 54678.05 88888.00 2015-03-26 21:23:37.750 085 12505.23 171.25 54678.03 88888.00 2015-03-26 21:23:37.875 085 12505.17 171.28 54678.03 88888.00 2015-03-26 21:23:38.000 085 12505.17 171.30 54678.03 88888.00 2015-03-26 21:23:38.125 085 12505.17 171.30 54678.03 88888.00 2015-03-26 21:23:38.250 085 12505.23 171.30 54678.03 88888.00 2015-03-26 21:23:38.375 085 12505.27 171.30 54678.03 88888.00 2015-03-26 21:23:38.500 085 12505.27 171.30 54678.05 88888.00 2015-03-26 21:23:38.625 085 12505.25 171.32 54678.03 88888.00 2015-03-26 21:23:38.750 085 12505.25 171.30 54678.00 88888.00 2015-03-26 21:23:38.875 085 12505.30 171.32 54678.00 88888.00 2015-03-26 21:23:39.000 085 12505.25 171.32 54678.00 88888.00 2015-03-26 21:23:39.125 085 12505.33 171.38 54678.00 88888.00 2015-03-26 21:23:39.250 085 12505.25 171.35 54678.00 88888.00 2015-03-26 21:23:39.375 085 12505.25 171.38 54678.00 88888.00 2015-03-26 21:23:39.500 085 12505.23 171.35 54677.97 88888.00 2015-03-26 21:23:39.625 085 12505.23 171.40 54677.97 88888.00 2015-03-26 21:23:39.750 085 12505.20 171.45 54678.00 88888.00 2015-03-26 21:23:39.875 085 12505.20 171.45 54677.97 88888.00 2015-03-26 21:23:40.000 085 12505.27 171.47 54677.95 88888.00 2015-03-26 21:23:40.125 085 12505.23 171.53 54677.95 88888.00 2015-03-26 21:23:40.250 085 12505.20 171.53 54677.95 88888.00 2015-03-26 21:23:40.375 085 12505.17 171.53 54677.97 88888.00 2015-03-26 21:23:40.500 085 12505.15 171.57 54677.97 88888.00 2015-03-26 21:23:40.625 085 12505.15 171.60 54677.95 88888.00 2015-03-26 21:23:40.750 085 12505.15 171.62 54677.95 88888.00 2015-03-26 21:23:40.875 085 12505.12 171.65 54677.95 88888.00 2015-03-26 21:23:41.000 085 12505.10 171.68 54677.93 88888.00 2015-03-26 21:23:41.125 085 12505.15 171.70 54677.93 88888.00 2015-03-26 21:23:41.250 085 12505.02 171.72 54677.95 88888.00 2015-03-26 21:23:41.375 085 12505.02 171.75 54677.93 88888.00 2015-03-26 21:23:41.500 085 12505.02 171.80 54677.93 88888.00 2015-03-26 21:23:41.625 085 12505.02 171.82 54677.93 88888.00 2015-03-26 21:23:41.750 085 12505.02 171.82 54677.90 88888.00 2015-03-26 21:23:41.875 085 12505.02 171.82 54677.90 88888.00 2015-03-26 21:23:42.000 085 12504.98 171.85 54677.90 88888.00 2015-03-26 21:23:42.125 085 12504.95 171.90 54677.90 88888.00 2015-03-26 21:23:42.250 085 12504.98 171.93 54677.90 88888.00 2015-03-26 21:23:42.375 085 12504.98 171.93 54677.93 88888.00 2015-03-26 21:23:42.500 085 12504.95 171.95 54677.93 88888.00 2015-03-26 21:23:42.625 085 12504.92 171.97 54677.90 88888.00 2015-03-26 21:23:42.750 085 12504.92 172.00 54677.88 88888.00 2015-03-26 21:23:42.875 085 12504.88 172.05 54677.90 88888.00 2015-03-26 21:23:43.000 085 12504.88 172.07 54677.88 88888.00 2015-03-26 21:23:43.125 085 12504.85 172.07 54677.88 88888.00 2015-03-26 21:23:43.250 085 12504.77 172.03 54677.90 88888.00 2015-03-26 21:23:43.375 085 12504.83 172.12 54677.88 88888.00 2015-03-26 21:23:43.500 085 12504.88 172.15 54677.88 88888.00 2015-03-26 21:23:43.625 085 12504.88 172.15 54677.88 88888.00 2015-03-26 21:23:43.750 085 12504.80 172.18 54677.88 88888.00 2015-03-26 21:23:43.875 085 12504.73 172.20 54677.88 88888.00 2015-03-26 21:23:44.000 085 12504.75 172.22 54677.85 88888.00 2015-03-26 21:23:44.125 085 12504.75 172.25 54677.88 88888.00 2015-03-26 21:23:44.250 085 12504.70 172.25 54677.88 88888.00 2015-03-26 21:23:44.375 085 12504.73 172.28 54677.88 88888.00 2015-03-26 21:23:44.500 085 12504.67 172.32 54677.88 88888.00 2015-03-26 21:23:44.625 085 12504.70 172.38 54677.85 88888.00 2015-03-26 21:23:44.750 085 12504.75 172.40 54677.80 88888.00 2015-03-26 21:23:44.875 085 12504.77 172.43 54677.80 88888.00 2015-03-26 21:23:45.000 085 12504.73 172.43 54677.80 88888.00 2015-03-26 21:23:45.125 085 12504.70 172.50 54677.80 88888.00 2015-03-26 21:23:45.250 085 12504.67 172.53 54677.82 88888.00 2015-03-26 21:23:45.375 085 12504.70 172.53 54677.80 88888.00 2015-03-26 21:23:45.500 085 12504.67 172.50 54677.78 88888.00 2015-03-26 21:23:45.625 085 12504.67 172.53 54677.75 88888.00 2015-03-26 21:23:45.750 085 12504.67 172.57 54677.78 88888.00 2015-03-26 21:23:45.875 085 12504.70 172.60 54677.75 88888.00 2015-03-26 21:23:46.000 085 12504.67 172.62 54677.78 88888.00 2015-03-26 21:23:46.125 085 12504.70 172.62 54677.78 88888.00 2015-03-26 21:23:46.250 085 12504.65 172.70 54677.78 88888.00 2015-03-26 21:23:46.375 085 12504.60 172.72 54677.80 88888.00 2015-03-26 21:23:46.500 085 12504.52 172.72 54677.78 88888.00 2015-03-26 21:23:46.625 085 12504.50 172.72 54677.80 88888.00 2015-03-26 21:23:46.750 085 12504.45 172.75 54677.78 88888.00 2015-03-26 21:23:46.875 085 12504.50 172.78 54677.78 88888.00 2015-03-26 21:23:47.000 085 12504.52 172.82 54677.75 88888.00 2015-03-26 21:23:47.125 085 12504.48 172.85 54677.75 88888.00 2015-03-26 21:23:47.250 085 12504.38 172.82 54677.75 88888.00 2015-03-26 21:23:47.375 085 12504.38 172.85 54677.75 88888.00 2015-03-26 21:23:47.500 085 12504.33 172.85 54677.78 88888.00 2015-03-26 21:23:47.625 085 12504.25 172.88 54677.78 88888.00 2015-03-26 21:23:47.750 085 12504.27 172.90 54677.78 88888.00 2015-03-26 21:23:47.875 085 12504.33 172.93 54677.78 88888.00 2015-03-26 21:23:48.000 085 12504.27 172.93 54677.75 88888.00 2015-03-26 21:23:48.125 085 12504.25 172.97 54677.78 88888.00 2015-03-26 21:23:48.250 085 12504.17 172.97 54677.80 88888.00 2015-03-26 21:23:48.375 085 12504.12 172.97 54677.80 88888.00 2015-03-26 21:23:48.500 085 12504.12 173.00 54677.78 88888.00 2015-03-26 21:23:48.625 085 12504.05 173.03 54677.78 88888.00 2015-03-26 21:23:48.750 085 12504.02 173.03 54677.78 88888.00 2015-03-26 21:23:48.875 085 12504.05 173.05 54677.78 88888.00 2015-03-26 21:23:49.000 085 12504.05 173.05 54677.75 88888.00 2015-03-26 21:23:49.125 085 12503.98 173.03 54677.72 88888.00 2015-03-26 21:23:49.250 085 12503.92 173.00 54677.75 88888.00 2015-03-26 21:23:49.375 085 12503.98 173.00 54677.75 88888.00 2015-03-26 21:23:49.500 085 12503.98 173.00 54677.75 88888.00 2015-03-26 21:23:49.625 085 12503.90 173.03 54677.75 88888.00 2015-03-26 21:23:49.750 085 12503.85 173.05 54677.80 88888.00 2015-03-26 21:23:49.875 085 12503.88 173.05 54677.82 88888.00 2015-03-26 21:23:50.000 085 12503.85 173.03 54677.80 88888.00 2015-03-26 21:23:50.125 085 12503.85 173.00 54677.80 88888.00 2015-03-26 21:23:50.250 085 12503.83 173.00 54677.80 88888.00 2015-03-26 21:23:50.375 085 12503.77 173.00 54677.78 88888.00 2015-03-26 21:23:50.500 085 12503.77 173.03 54677.82 88888.00 2015-03-26 21:23:50.625 085 12503.75 173.05 54677.82 88888.00 2015-03-26 21:23:50.750 085 12503.75 173.00 54677.82 88888.00 2015-03-26 21:23:50.875 085 12503.67 173.00 54677.82 88888.00 2015-03-26 21:23:51.000 085 12503.67 173.00 54677.80 88888.00 2015-03-26 21:23:51.125 085 12503.73 173.00 54677.85 88888.00 2015-03-26 21:23:51.250 085 12503.67 172.95 54677.82 88888.00 2015-03-26 21:23:51.375 085 12503.70 172.97 54677.80 88888.00 2015-03-26 21:23:51.500 085 12503.62 172.95 54677.85 88888.00 2015-03-26 21:23:51.625 085 12503.60 172.95 54677.85 88888.00 2015-03-26 21:23:51.750 085 12503.60 172.95 54677.85 88888.00 2015-03-26 21:23:51.875 085 12503.73 172.95 54677.85 88888.00 2015-03-26 21:23:52.000 085 12503.75 172.95 54677.85 88888.00 2015-03-26 21:23:52.125 085 12503.67 172.93 54677.90 88888.00 2015-03-26 21:23:52.250 085 12503.52 172.88 54677.93 88888.00 2015-03-26 21:23:52.375 085 12503.48 172.88 54677.90 88888.00 2015-03-26 21:23:52.500 085 12503.45 172.88 54677.90 88888.00 2015-03-26 21:23:52.625 085 12503.48 172.88 54677.90 88888.00 2015-03-26 21:23:52.750 085 12503.45 172.85 54677.95 88888.00 2015-03-26 21:23:52.875 085 12503.40 172.80 54677.95 88888.00 2015-03-26 21:23:53.000 085 12503.40 172.78 54677.93 88888.00 2015-03-26 21:23:53.125 085 12503.42 172.78 54677.95 88888.00 2015-03-26 21:23:53.250 085 12503.42 172.75 54677.93 88888.00 2015-03-26 21:23:53.375 085 12503.40 172.72 54677.93 88888.00 2015-03-26 21:23:53.500 085 12503.35 172.70 54677.95 88888.00 2015-03-26 21:23:53.625 085 12503.30 172.68 54677.97 88888.00 2015-03-26 21:23:53.750 085 12503.33 172.68 54677.97 88888.00 2015-03-26 21:23:53.875 085 12503.27 172.68 54677.97 88888.00 2015-03-26 21:23:54.000 085 12503.25 172.60 54677.95 88888.00 2015-03-26 21:23:54.125 085 12503.25 172.55 54677.95 88888.00 2015-03-26 21:23:54.250 085 12503.20 172.53 54677.97 88888.00 2015-03-26 21:23:54.375 085 12503.20 172.50 54677.97 88888.00 2015-03-26 21:23:54.500 085 12503.20 172.50 54677.97 88888.00 2015-03-26 21:23:54.625 085 12503.17 172.47 54677.97 88888.00 2015-03-26 21:23:54.750 085 12503.17 172.45 54678.00 88888.00 2015-03-26 21:23:54.875 085 12503.23 172.40 54678.03 88888.00 2015-03-26 21:23:55.000 085 12503.25 172.35 54678.03 88888.00 2015-03-26 21:23:55.125 085 12503.15 172.32 54678.00 88888.00 2015-03-26 21:23:55.250 085 12503.08 172.28 54678.03 88888.00 2015-03-26 21:23:55.375 085 12503.12 172.30 54678.05 88888.00 2015-03-26 21:23:55.500 085 12503.15 172.30 54678.07 88888.00 2015-03-26 21:23:55.625 085 12503.17 172.22 54678.05 88888.00 2015-03-26 21:23:55.750 085 12503.17 172.18 54678.05 88888.00 2015-03-26 21:23:55.875 085 12503.17 172.15 54678.10 88888.00 2015-03-26 21:23:56.000 085 12503.15 172.12 54678.10 88888.00 2015-03-26 21:23:56.125 085 12503.12 172.12 54678.07 88888.00 2015-03-26 21:23:56.250 085 12503.12 172.05 54678.12 88888.00 2015-03-26 21:23:56.375 085 12503.15 172.05 54678.15 88888.00 2015-03-26 21:23:56.500 085 12503.12 172.03 54678.12 88888.00 2015-03-26 21:23:56.625 085 12503.05 172.03 54678.12 88888.00 2015-03-26 21:23:56.750 085 12503.10 172.00 54678.12 88888.00 2015-03-26 21:23:56.875 085 12503.10 171.95 54678.12 88888.00 2015-03-26 21:23:57.000 085 12503.17 171.88 54678.12 88888.00 2015-03-26 21:23:57.125 085 12503.20 171.88 54678.18 88888.00 2015-03-26 21:23:57.250 085 12503.15 171.82 54678.22 88888.00 2015-03-26 21:23:57.375 085 12503.10 171.80 54678.18 88888.00 2015-03-26 21:23:57.500 085 12503.10 171.78 54678.18 88888.00 2015-03-26 21:23:57.625 085 12503.12 171.72 54678.18 88888.00 2015-03-26 21:23:57.750 085 12503.15 171.68 54678.20 88888.00 2015-03-26 21:23:57.875 085 12503.17 171.68 54678.22 88888.00 2015-03-26 21:23:58.000 085 12503.15 171.62 54678.22 88888.00 2015-03-26 21:23:58.125 085 12503.12 171.62 54678.25 88888.00 2015-03-26 21:23:58.250 085 12503.08 171.57 54678.25 88888.00 2015-03-26 21:23:58.375 085 12503.10 171.55 54678.25 88888.00 2015-03-26 21:23:58.500 085 12503.10 171.53 54678.28 88888.00 2015-03-26 21:23:58.625 085 12503.10 171.50 54678.28 88888.00 2015-03-26 21:23:58.750 085 12503.10 171.47 54678.28 88888.00 2015-03-26 21:23:58.875 085 12503.12 171.45 54678.28 88888.00 2015-03-26 21:23:59.000 085 12503.17 171.40 54678.28 88888.00 2015-03-26 21:23:59.125 085 12503.17 171.38 54678.30 88888.00 2015-03-26 21:23:59.250 085 12503.12 171.32 54678.28 88888.00 2015-03-26 21:23:59.375 085 12503.15 171.32 54678.28 88888.00 2015-03-26 21:23:59.500 085 12503.15 171.30 54678.32 88888.00 2015-03-26 21:23:59.625 085 12503.10 171.30 54678.32 88888.00 2015-03-26 21:23:59.750 085 12503.08 171.28 54678.32 88888.00 2015-03-26 21:23:59.875 085 12503.12 171.25 54678.32 88888.00 2015-03-26 21:24:00.000 085 12503.17 171.22 54678.30 88888.00 2015-03-26 21:24:00.125 085 12503.15 171.20 54678.32 88888.00 2015-03-26 21:24:00.250 085 12503.08 171.18 54678.35 88888.00 2015-03-26 21:24:00.375 085 12503.12 171.20 54678.35 88888.00 2015-03-26 21:24:00.500 085 12503.20 171.20 54678.35 88888.00 2015-03-26 21:24:00.625 085 12503.23 171.15 54678.35 88888.00 2015-03-26 21:24:00.750 085 12503.27 171.18 54678.35 88888.00 2015-03-26 21:24:00.875 085 12503.30 171.15 54678.32 88888.00 2015-03-26 21:24:01.000 085 12503.25 171.12 54678.35 88888.00 2015-03-26 21:24:01.125 085 12503.23 171.07 54678.38 88888.00 2015-03-26 21:24:01.250 085 12503.23 171.05 54678.38 88888.00 2015-03-26 21:24:01.375 085 12503.20 171.03 54678.32 88888.00 2015-03-26 21:24:01.500 085 12503.17 171.07 54678.38 88888.00 2015-03-26 21:24:01.625 085 12503.23 171.07 54678.38 88888.00 2015-03-26 21:24:01.750 085 12503.25 171.07 54678.38 88888.00 2015-03-26 21:24:01.875 085 12503.35 171.05 54678.38 88888.00 2015-03-26 21:24:02.000 085 12503.33 171.05 54678.38 88888.00 2015-03-26 21:24:02.125 085 12503.25 171.05 54678.38 88888.00 2015-03-26 21:24:02.250 085 12503.25 171.05 54678.40 88888.00 2015-03-26 21:24:02.375 085 12503.27 171.05 54678.40 88888.00 2015-03-26 21:24:02.500 085 12503.33 171.05 54678.38 88888.00 2015-03-26 21:24:02.625 085 12503.30 171.05 54678.38 88888.00 2015-03-26 21:24:02.750 085 12503.30 171.03 54678.38 88888.00 2015-03-26 21:24:02.875 085 12503.33 171.05 54678.43 88888.00 2015-03-26 21:24:03.000 085 12503.35 171.05 54678.38 88888.00 2015-03-26 21:24:03.125 085 12503.35 171.00 54678.38 88888.00 2015-03-26 21:24:03.250 085 12503.38 171.03 54678.38 88888.00 2015-03-26 21:24:03.375 085 12503.40 171.07 54678.40 88888.00 2015-03-26 21:24:03.500 085 12503.38 171.10 54678.40 88888.00 2015-03-26 21:24:03.625 085 12503.35 171.12 54678.40 88888.00 2015-03-26 21:24:03.750 085 12503.42 171.12 54678.38 88888.00 2015-03-26 21:24:03.875 085 12503.50 171.12 54678.38 88888.00 2015-03-26 21:24:04.000 085 12503.52 171.10 54678.38 88888.00 2015-03-26 21:24:04.125 085 12503.50 171.10 54678.38 88888.00 2015-03-26 21:24:04.250 085 12503.52 171.10 54678.38 88888.00 2015-03-26 21:24:04.375 085 12503.58 171.12 54678.35 88888.00 2015-03-26 21:24:04.500 085 12503.55 171.15 54678.38 88888.00 2015-03-26 21:24:04.625 085 12503.55 171.20 54678.43 88888.00 2015-03-26 21:24:04.750 085 12503.55 171.22 54678.40 88888.00 2015-03-26 21:24:04.875 085 12503.55 171.15 54678.38 88888.00 2015-03-26 21:24:05.000 085 12503.55 171.12 54678.38 88888.00 2015-03-26 21:24:05.125 085 12503.55 171.20 54678.40 88888.00 2015-03-26 21:24:05.250 085 12503.55 171.20 54678.40 88888.00 2015-03-26 21:24:05.375 085 12503.65 171.22 54678.38 88888.00 2015-03-26 21:24:05.500 085 12503.67 171.25 54678.38 88888.00 2015-03-26 21:24:05.625 085 12503.67 171.28 54678.38 88888.00 2015-03-26 21:24:05.750 085 12503.70 171.30 54678.38 88888.00 2015-03-26 21:24:05.875 085 12503.67 171.28 54678.38 88888.00 2015-03-26 21:24:06.000 085 12503.70 171.28 54678.35 88888.00 2015-03-26 21:24:06.125 085 12503.67 171.32 54678.38 88888.00 2015-03-26 21:24:06.250 085 12503.73 171.30 54678.38 88888.00 2015-03-26 21:24:06.375 085 12503.67 171.32 54678.38 88888.00 2015-03-26 21:24:06.500 085 12503.65 171.38 54678.38 88888.00 2015-03-26 21:24:06.625 085 12503.65 171.43 54678.35 88888.00 2015-03-26 21:24:06.750 085 12503.70 171.38 54678.35 88888.00 2015-03-26 21:24:06.875 085 12503.70 171.38 54678.35 88888.00 2015-03-26 21:24:07.000 085 12503.70 171.43 54678.38 88888.00 2015-03-26 21:24:07.125 085 12503.62 171.45 54678.40 88888.00 2015-03-26 21:24:07.250 085 12503.60 171.43 54678.40 88888.00 2015-03-26 21:24:07.375 085 12503.65 171.47 54678.38 88888.00 2015-03-26 21:24:07.500 085 12503.67 171.53 54678.38 88888.00 2015-03-26 21:24:07.625 085 12503.67 171.50 54678.38 88888.00 2015-03-26 21:24:07.750 085 12503.67 171.50 54678.38 88888.00 2015-03-26 21:24:07.875 085 12503.67 171.53 54678.38 88888.00 2015-03-26 21:24:08.000 085 12503.73 171.55 54678.38 88888.00 2015-03-26 21:24:08.125 085 12503.70 171.57 54678.38 88888.00 2015-03-26 21:24:08.250 085 12503.65 171.57 54678.32 88888.00 2015-03-26 21:24:08.375 085 12503.77 171.60 54678.32 88888.00 2015-03-26 21:24:08.500 085 12503.75 171.62 54678.35 88888.00 2015-03-26 21:24:08.625 085 12503.73 171.65 54678.35 88888.00 2015-03-26 21:24:08.750 085 12503.73 171.68 54678.35 88888.00 2015-03-26 21:24:08.875 085 12503.75 171.72 54678.35 88888.00 2015-03-26 21:24:09.000 085 12503.77 171.68 54678.30 88888.00 2015-03-26 21:24:09.125 085 12503.80 171.68 54678.30 88888.00 2015-03-26 21:24:09.250 085 12503.83 171.70 54678.30 88888.00 2015-03-26 21:24:09.375 085 12503.85 171.75 54678.32 88888.00 2015-03-26 21:24:09.500 085 12503.88 171.75 54678.30 88888.00 2015-03-26 21:24:09.625 085 12503.95 171.78 54678.28 88888.00 2015-03-26 21:24:09.750 085 12503.98 171.78 54678.30 88888.00 2015-03-26 21:24:09.875 085 12503.92 171.82 54678.28 88888.00 2015-03-26 21:24:10.000 085 12503.92 171.80 54678.25 88888.00 2015-03-26 21:24:10.125 085 12503.90 171.82 54678.28 88888.00 2015-03-26 21:24:10.250 085 12503.88 171.82 54678.30 88888.00 2015-03-26 21:24:10.375 085 12503.98 171.85 54678.30 88888.00 2015-03-26 21:24:10.500 085 12504.00 171.85 54678.28 88888.00 2015-03-26 21:24:10.625 085 12503.98 171.85 54678.28 88888.00 2015-03-26 21:24:10.750 085 12503.98 171.85 54678.25 88888.00 2015-03-26 21:24:10.875 085 12504.02 171.88 54678.25 88888.00 2015-03-26 21:24:11.000 085 12504.05 171.88 54678.25 88888.00 2015-03-26 21:24:11.125 085 12504.02 171.90 54678.25 88888.00 2015-03-26 21:24:11.250 085 12503.98 171.85 54678.28 88888.00 2015-03-26 21:24:11.375 085 12504.00 171.88 54678.25 88888.00 2015-03-26 21:24:11.500 085 12504.02 171.90 54678.28 88888.00 2015-03-26 21:24:11.625 085 12504.02 171.93 54678.28 88888.00 2015-03-26 21:24:11.750 085 12504.05 171.93 54678.28 88888.00 2015-03-26 21:24:11.875 085 12504.10 171.93 54678.25 88888.00 2015-03-26 21:24:12.000 085 12504.12 171.90 54678.22 88888.00 2015-03-26 21:24:12.125 085 12504.08 171.93 54678.22 88888.00 2015-03-26 21:24:12.250 085 12504.08 171.93 54678.22 88888.00 2015-03-26 21:24:12.375 085 12504.12 171.97 54678.20 88888.00 2015-03-26 21:24:12.500 085 12504.12 171.97 54678.20 88888.00 2015-03-26 21:24:12.625 085 12504.12 171.93 54678.20 88888.00 2015-03-26 21:24:12.750 085 12504.17 171.95 54678.20 88888.00 2015-03-26 21:24:12.875 085 12504.25 171.95 54678.22 88888.00 2015-03-26 21:24:13.000 085 12504.25 171.95 54678.22 88888.00 2015-03-26 21:24:13.125 085 12504.20 171.97 54678.22 88888.00 2015-03-26 21:24:13.250 085 12504.15 171.93 54678.22 88888.00 2015-03-26 21:24:13.375 085 12504.17 171.93 54678.22 88888.00 2015-03-26 21:24:13.500 085 12504.17 171.93 54678.20 88888.00 2015-03-26 21:24:13.625 085 12504.20 171.93 54678.20 88888.00 2015-03-26 21:24:13.750 085 12504.27 171.90 54678.20 88888.00 2015-03-26 21:24:13.875 085 12504.30 171.95 54678.22 88888.00 2015-03-26 21:24:14.000 085 12504.30 171.93 54678.25 88888.00 2015-03-26 21:24:14.125 085 12504.33 171.95 54678.22 88888.00 2015-03-26 21:24:14.250 085 12504.30 171.90 54678.22 88888.00 2015-03-26 21:24:14.375 085 12504.35 171.90 54678.22 88888.00 2015-03-26 21:24:14.500 085 12504.35 171.90 54678.20 88888.00 2015-03-26 21:24:14.625 085 12504.35 171.90 54678.22 88888.00 2015-03-26 21:24:14.750 085 12504.33 171.90 54678.22 88888.00 2015-03-26 21:24:14.875 085 12504.30 171.93 54678.22 88888.00 2015-03-26 21:24:15.000 085 12504.35 171.95 54678.20 88888.00 2015-03-26 21:24:15.125 085 12504.38 171.90 54678.20 88888.00 2015-03-26 21:24:15.250 085 12504.38 171.85 54678.20 88888.00 2015-03-26 21:24:15.375 085 12504.42 171.90 54678.20 88888.00 2015-03-26 21:24:15.500 085 12504.45 171.93 54678.20 88888.00 2015-03-26 21:24:15.625 085 12504.42 171.93 54678.20 88888.00 2015-03-26 21:24:15.750 085 12504.40 171.90 54678.20 88888.00 2015-03-26 21:24:15.875 085 12504.45 171.90 54678.20 88888.00 2015-03-26 21:24:16.000 085 12504.45 171.90 54678.18 88888.00 2015-03-26 21:24:16.125 085 12504.50 171.88 54678.18 88888.00 2015-03-26 21:24:16.250 085 12504.55 171.85 54678.20 88888.00 2015-03-26 21:24:16.375 085 12504.55 171.85 54678.18 88888.00 2015-03-26 21:24:16.500 085 12504.52 171.85 54678.18 88888.00 2015-03-26 21:24:16.625 085 12504.58 171.85 54678.20 88888.00 2015-03-26 21:24:16.750 085 12504.55 171.82 54678.22 88888.00 2015-03-26 21:24:16.875 085 12504.58 171.82 54678.25 88888.00 2015-03-26 21:24:17.000 085 12504.58 171.82 54678.20 88888.00 2015-03-26 21:24:17.125 085 12504.55 171.80 54678.20 88888.00 2015-03-26 21:24:17.250 085 12504.50 171.80 54678.20 88888.00 2015-03-26 21:24:17.375 085 12504.55 171.78 54678.18 88888.00 2015-03-26 21:24:17.500 085 12504.52 171.78 54678.15 88888.00 2015-03-26 21:24:17.625 085 12504.55 171.78 54678.18 88888.00 2015-03-26 21:24:17.750 085 12504.55 171.80 54678.15 88888.00 2015-03-26 21:24:17.875 085 12504.62 171.78 54678.18 88888.00 2015-03-26 21:24:18.000 085 12504.65 171.78 54678.18 88888.00 2015-03-26 21:24:18.125 085 12504.58 171.78 54678.18 88888.00 2015-03-26 21:24:18.250 085 12504.58 171.72 54678.15 88888.00 2015-03-26 21:24:18.375 085 12504.62 171.72 54678.15 88888.00 2015-03-26 21:24:18.500 085 12504.67 171.72 54678.15 88888.00 2015-03-26 21:24:18.625 085 12504.73 171.75 54678.20 88888.00 2015-03-26 21:24:18.750 085 12504.65 171.75 54678.18 88888.00 2015-03-26 21:24:18.875 085 12504.62 171.72 54678.15 88888.00 2015-03-26 21:24:19.000 085 12504.70 171.68 54678.15 88888.00 2015-03-26 21:24:19.125 085 12504.73 171.68 54678.15 88888.00 2015-03-26 21:24:19.250 085 12504.67 171.65 54678.15 88888.00 2015-03-26 21:24:19.375 085 12504.62 171.65 54678.15 88888.00 2015-03-26 21:24:19.500 085 12504.65 171.68 54678.15 88888.00 2015-03-26 21:24:19.625 085 12504.67 171.65 54678.15 88888.00 2015-03-26 21:24:19.750 085 12504.67 171.60 54678.15 88888.00 2015-03-26 21:24:19.875 085 12504.67 171.62 54678.18 88888.00 2015-03-26 21:24:20.000 085 12504.70 171.62 54678.15 88888.00 2015-03-26 21:24:20.125 085 12504.73 171.62 54678.18 88888.00 2015-03-26 21:24:20.250 085 12504.73 171.57 54678.18 88888.00 2015-03-26 21:24:20.375 085 12504.70 171.60 54678.18 88888.00 2015-03-26 21:24:20.500 085 12504.67 171.60 54678.18 88888.00 2015-03-26 21:24:20.625 085 12504.60 171.57 54678.15 88888.00 2015-03-26 21:24:20.750 085 12504.58 171.60 54678.18 88888.00 2015-03-26 21:24:20.875 085 12504.65 171.53 54678.18 88888.00 2015-03-26 21:24:21.000 085 12504.70 171.53 54678.15 88888.00 2015-03-26 21:24:21.125 085 12504.65 171.55 54678.18 88888.00 2015-03-26 21:24:21.250 085 12504.58 171.50 54678.18 88888.00 2015-03-26 21:24:21.375 085 12504.67 171.55 54678.18 88888.00 2015-03-26 21:24:21.500 085 12504.73 171.55 54678.18 88888.00 2015-03-26 21:24:21.625 085 12504.73 171.55 54678.18 88888.00 2015-03-26 21:24:21.750 085 12504.75 171.55 54678.18 88888.00 2015-03-26 21:24:21.875 085 12504.73 171.53 54678.18 88888.00 2015-03-26 21:24:22.000 085 12504.70 171.53 54678.12 88888.00 2015-03-26 21:24:22.125 085 12504.73 171.53 54678.15 88888.00 2015-03-26 21:24:22.250 085 12504.67 171.50 54678.18 88888.00 2015-03-26 21:24:22.375 085 12504.67 171.50 54678.18 88888.00 2015-03-26 21:24:22.500 085 12504.65 171.50 54678.18 88888.00 2015-03-26 21:24:22.625 085 12504.73 171.47 54678.15 88888.00 2015-03-26 21:24:22.750 085 12504.77 171.47 54678.12 88888.00 2015-03-26 21:24:22.875 085 12504.80 171.47 54678.15 88888.00 2015-03-26 21:24:23.000 085 12504.77 171.47 54678.12 88888.00 2015-03-26 21:24:23.125 085 12504.73 171.45 54678.15 88888.00 2015-03-26 21:24:23.250 085 12504.70 171.40 54678.15 88888.00 2015-03-26 21:24:23.375 085 12504.75 171.45 54678.15 88888.00 2015-03-26 21:24:23.500 085 12504.75 171.50 54678.18 88888.00 2015-03-26 21:24:23.625 085 12504.73 171.50 54678.15 88888.00 2015-03-26 21:24:23.750 085 12504.73 171.47 54678.12 88888.00 2015-03-26 21:24:23.875 085 12504.67 171.43 54678.12 88888.00 2015-03-26 21:24:24.000 085 12504.70 171.43 54678.12 88888.00 2015-03-26 21:24:24.125 085 12504.65 171.47 54678.15 88888.00 2015-03-26 21:24:24.250 085 12504.62 171.45 54678.15 88888.00 2015-03-26 21:24:24.375 085 12504.70 171.43 54678.15 88888.00 2015-03-26 21:24:24.500 085 12504.70 171.40 54678.12 88888.00 2015-03-26 21:24:24.625 085 12504.65 171.38 54678.12 88888.00 2015-03-26 21:24:24.750 085 12504.62 171.40 54678.12 88888.00 2015-03-26 21:24:24.875 085 12504.67 171.43 54678.15 88888.00 2015-03-26 21:24:25.000 085 12504.65 171.40 54678.15 88888.00 2015-03-26 21:24:25.125 085 12504.67 171.38 54678.15 88888.00 2015-03-26 21:24:25.250 085 12504.62 171.35 54678.15 88888.00 2015-03-26 21:24:25.375 085 12504.58 171.35 54678.15 88888.00 2015-03-26 21:24:25.500 085 12504.60 171.40 54678.15 88888.00 2015-03-26 21:24:25.625 085 12504.62 171.40 54678.15 88888.00 2015-03-26 21:24:25.750 085 12504.55 171.38 54678.15 88888.00 2015-03-26 21:24:25.875 085 12504.55 171.35 54678.15 88888.00 2015-03-26 21:24:26.000 085 12504.55 171.35 54678.15 88888.00 2015-03-26 21:24:26.125 085 12504.52 171.32 54678.15 88888.00 2015-03-26 21:24:26.250 085 12504.48 171.30 54678.12 88888.00 2015-03-26 21:24:26.375 085 12504.52 171.32 54678.18 88888.00 2015-03-26 21:24:26.500 085 12504.58 171.30 54678.15 88888.00 2015-03-26 21:24:26.625 085 12504.55 171.30 54678.18 88888.00 2015-03-26 21:24:26.750 085 12504.50 171.28 54678.18 88888.00 2015-03-26 21:24:26.875 085 12504.55 171.28 54678.18 88888.00 2015-03-26 21:24:27.000 085 12504.58 171.30 54678.15 88888.00 2015-03-26 21:24:27.125 085 12504.58 171.28 54678.15 88888.00 2015-03-26 21:24:27.250 085 12504.58 171.22 54678.18 88888.00 2015-03-26 21:24:27.375 085 12504.62 171.22 54678.15 88888.00 2015-03-26 21:24:27.500 085 12504.50 171.22 54678.18 88888.00 2015-03-26 21:24:27.625 085 12504.45 171.22 54678.18 88888.00 2015-03-26 21:24:27.750 085 12504.45 171.25 54678.18 88888.00 2015-03-26 21:24:27.875 085 12504.48 171.22 54678.18 88888.00 2015-03-26 21:24:28.000 085 12504.52 171.18 54678.12 88888.00 2015-03-26 21:24:28.125 085 12504.55 171.18 54678.15 88888.00 2015-03-26 21:24:28.250 085 12504.52 171.18 54678.15 88888.00 2015-03-26 21:24:28.375 085 12504.55 171.18 54678.10 88888.00 2015-03-26 21:24:28.500 085 12504.48 171.10 54678.12 88888.00 2015-03-26 21:24:28.625 085 12504.40 171.10 54678.15 88888.00 2015-03-26 21:24:28.750 085 12504.40 171.12 54678.18 88888.00 2015-03-26 21:24:28.875 085 12504.40 171.12 54678.18 88888.00 2015-03-26 21:24:29.000 085 12504.42 171.10 54678.15 88888.00 2015-03-26 21:24:29.125 085 12504.40 171.05 54678.18 88888.00 2015-03-26 21:24:29.250 085 12504.30 171.03 54678.18 88888.00 2015-03-26 21:24:29.375 085 12504.35 171.03 54678.20 88888.00 2015-03-26 21:24:29.500 085 12504.42 171.03 54678.22 88888.00 2015-03-26 21:24:29.625 085 12504.48 171.00 54678.20 88888.00 2015-03-26 21:24:29.750 085 12504.40 170.97 54678.18 88888.00 2015-03-26 21:24:29.875 085 12504.33 170.93 54678.20 88888.00 2015-03-26 21:24:30.000 085 12504.33 170.93 54678.20 88888.00 2015-03-26 21:24:30.125 085 12504.33 170.88 54678.20 88888.00 2015-03-26 21:24:30.250 085 12504.33 170.88 54678.18 88888.00 2015-03-26 21:24:30.375 085 12504.40 170.90 54678.20 88888.00 2015-03-26 21:24:30.500 085 12504.40 170.90 54678.22 88888.00 2015-03-26 21:24:30.625 085 12504.30 170.85 54678.22 88888.00 2015-03-26 21:24:30.750 085 12504.20 170.85 54678.20 88888.00 2015-03-26 21:24:30.875 085 12504.20 170.82 54678.22 88888.00 2015-03-26 21:24:31.000 085 12504.25 170.80 54678.20 88888.00 2015-03-26 21:24:31.125 085 12504.27 170.80 54678.22 88888.00 2015-03-26 21:24:31.250 085 12504.27 170.75 54678.22 88888.00 2015-03-26 21:24:31.375 085 12504.33 170.75 54678.20 88888.00 2015-03-26 21:24:31.500 085 12504.33 170.78 54678.20 88888.00 2015-03-26 21:24:31.625 085 12504.38 170.75 54678.25 88888.00 2015-03-26 21:24:31.750 085 12504.27 170.72 54678.25 88888.00 2015-03-26 21:24:31.875 085 12504.25 170.68 54678.22 88888.00 2015-03-26 21:24:32.000 085 12504.38 170.68 54678.20 88888.00 2015-03-26 21:24:32.125 085 12504.40 170.68 54678.20 88888.00 2015-03-26 21:24:32.250 085 12504.38 170.68 54678.20 88888.00 2015-03-26 21:24:32.375 085 12504.38 170.65 54678.18 88888.00 2015-03-26 21:24:32.500 085 12504.33 170.60 54678.22 88888.00 2015-03-26 21:24:32.625 085 12504.35 170.62 54678.25 88888.00 2015-03-26 21:24:32.750 085 12504.35 170.57 54678.22 88888.00 2015-03-26 21:24:32.875 085 12504.30 170.57 54678.25 88888.00 2015-03-26 21:24:33.000 085 12504.30 170.55 54678.22 88888.00 2015-03-26 21:24:33.125 085 12504.30 170.55 54678.25 88888.00 2015-03-26 21:24:33.250 085 12504.25 170.55 54678.25 88888.00 2015-03-26 21:24:33.375 085 12504.25 170.50 54678.22 88888.00 2015-03-26 21:24:33.500 085 12504.20 170.47 54678.20 88888.00 2015-03-26 21:24:33.625 085 12504.23 170.45 54678.20 88888.00 2015-03-26 21:24:33.750 085 12504.33 170.50 54678.22 88888.00 2015-03-26 21:24:33.875 085 12504.27 170.47 54678.20 88888.00 2015-03-26 21:24:34.000 085 12504.27 170.45 54678.22 88888.00 2015-03-26 21:24:34.125 085 12504.27 170.45 54678.20 88888.00 2015-03-26 21:24:34.250 085 12504.25 170.45 54678.25 88888.00 2015-03-26 21:24:34.375 085 12504.30 170.43 54678.25 88888.00 2015-03-26 21:24:34.500 085 12504.27 170.38 54678.25 88888.00 2015-03-26 21:24:34.625 085 12504.20 170.38 54678.25 88888.00 2015-03-26 21:24:34.750 085 12504.27 170.38 54678.28 88888.00 2015-03-26 21:24:34.875 085 12504.30 170.38 54678.28 88888.00 2015-03-26 21:24:35.000 085 12504.35 170.35 54678.28 88888.00 2015-03-26 21:24:35.125 085 12504.33 170.35 54678.28 88888.00 2015-03-26 21:24:35.250 085 12504.30 170.35 54678.28 88888.00 2015-03-26 21:24:35.375 085 12504.38 170.32 54678.28 88888.00 2015-03-26 21:24:35.500 085 12504.38 170.32 54678.30 88888.00 2015-03-26 21:24:35.625 085 12504.40 170.30 54678.28 88888.00 2015-03-26 21:24:35.750 085 12504.42 170.28 54678.28 88888.00 2015-03-26 21:24:35.875 085 12504.38 170.28 54678.28 88888.00 2015-03-26 21:24:36.000 085 12504.40 170.28 54678.28 88888.00 2015-03-26 21:24:36.125 085 12504.45 170.25 54678.28 88888.00 2015-03-26 21:24:36.250 085 12504.45 170.25 54678.28 88888.00 2015-03-26 21:24:36.375 085 12504.48 170.22 54678.28 88888.00 2015-03-26 21:24:36.500 085 12504.45 170.22 54678.25 88888.00 2015-03-26 21:24:36.625 085 12504.50 170.20 54678.25 88888.00 2015-03-26 21:24:36.750 085 12504.52 170.20 54678.28 88888.00 2015-03-26 21:24:36.875 085 12504.48 170.18 54678.28 88888.00 2015-03-26 21:24:37.000 085 12504.45 170.20 54678.28 88888.00 2015-03-26 21:24:37.125 085 12504.40 170.18 54678.28 88888.00 2015-03-26 21:24:37.250 085 12504.42 170.10 54678.28 88888.00 2015-03-26 21:24:37.375 085 12504.45 170.12 54678.28 88888.00 2015-03-26 21:24:37.500 085 12504.48 170.10 54678.28 88888.00 2015-03-26 21:24:37.625 085 12504.48 170.07 54678.30 88888.00 2015-03-26 21:24:37.750 085 12504.52 170.10 54678.28 88888.00 2015-03-26 21:24:37.875 085 12504.60 170.10 54678.28 88888.00 2015-03-26 21:24:38.000 085 12504.67 170.07 54678.28 88888.00 2015-03-26 21:24:38.125 085 12504.75 170.10 54678.30 88888.00 2015-03-26 21:24:38.250 085 12504.73 170.07 54678.28 88888.00 2015-03-26 21:24:38.375 085 12504.75 170.03 54678.25 88888.00 2015-03-26 21:24:38.500 085 12504.75 170.03 54678.25 88888.00 2015-03-26 21:24:38.625 085 12504.75 170.05 54678.25 88888.00 2015-03-26 21:24:38.750 085 12504.75 170.05 54678.28 88888.00 2015-03-26 21:24:38.875 085 12504.75 170.05 54678.30 88888.00 2015-03-26 21:24:39.000 085 12504.75 170.03 54678.30 88888.00 2015-03-26 21:24:39.125 085 12504.77 170.03 54678.32 88888.00 2015-03-26 21:24:39.250 085 12504.83 170.00 54678.35 88888.00 2015-03-26 21:24:39.375 085 12504.92 170.03 54678.32 88888.00 2015-03-26 21:24:39.500 085 12504.92 170.03 54678.32 88888.00 2015-03-26 21:24:39.625 085 12504.95 170.00 54678.30 88888.00 2015-03-26 21:24:39.750 085 12504.98 170.00 54678.28 88888.00 2015-03-26 21:24:39.875 085 12505.02 169.97 54678.28 88888.00 2015-03-26 21:24:40.000 085 12505.08 169.93 54678.25 88888.00 2015-03-26 21:24:40.125 085 12505.02 169.90 54678.28 88888.00 2015-03-26 21:24:40.250 085 12505.02 169.93 54678.28 88888.00 2015-03-26 21:24:40.375 085 12505.08 169.93 54678.30 88888.00 2015-03-26 21:24:40.500 085 12505.02 169.90 54678.28 88888.00 2015-03-26 21:24:40.625 085 12505.08 169.85 54678.25 88888.00 2015-03-26 21:24:40.750 085 12505.10 169.85 54678.28 88888.00 2015-03-26 21:24:40.875 085 12505.08 169.85 54678.30 88888.00 2015-03-26 21:24:41.000 085 12505.12 169.85 54678.28 88888.00 2015-03-26 21:24:41.125 085 12505.25 169.82 54678.30 88888.00 2015-03-26 21:24:41.250 085 12505.25 169.85 54678.30 88888.00 2015-03-26 21:24:41.375 085 12505.30 169.85 54678.28 88888.00 2015-03-26 21:24:41.500 085 12505.25 169.85 54678.28 88888.00 2015-03-26 21:24:41.625 085 12505.27 169.82 54678.30 88888.00 2015-03-26 21:24:41.750 085 12505.33 169.85 54678.30 88888.00 2015-03-26 21:24:41.875 085 12505.33 169.85 54678.32 88888.00 2015-03-26 21:24:42.000 085 12505.35 169.82 54678.28 88888.00 2015-03-26 21:24:42.125 085 12505.45 169.80 54678.25 88888.00 2015-03-26 21:24:42.250 085 12505.52 169.80 54678.25 88888.00 2015-03-26 21:24:42.375 085 12505.55 169.82 54678.28 88888.00 2015-03-26 21:24:42.500 085 12505.55 169.85 54678.28 88888.00 2015-03-26 21:24:42.625 085 12505.60 169.80 54678.30 88888.00 2015-03-26 21:24:42.750 085 12505.62 169.78 54678.28 88888.00 2015-03-26 21:24:42.875 085 12505.67 169.78 54678.28 88888.00 2015-03-26 21:24:43.000 085 12505.62 169.78 54678.25 88888.00 2015-03-26 21:24:43.125 085 12505.58 169.78 54678.30 88888.00 2015-03-26 21:24:43.250 085 12505.60 169.75 54678.28 88888.00 2015-03-26 21:24:43.375 085 12505.70 169.75 54678.25 88888.00 2015-03-26 21:24:43.500 085 12505.75 169.75 54678.28 88888.00 2015-03-26 21:24:43.625 085 12505.75 169.72 54678.28 88888.00 2015-03-26 21:24:43.750 085 12505.77 169.70 54678.28 88888.00 2015-03-26 21:24:43.875 085 12505.80 169.70 54678.25 88888.00 2015-03-26 21:24:44.000 085 12505.88 169.68 54678.22 88888.00 2015-03-26 21:24:44.125 085 12505.90 169.70 54678.25 88888.00 2015-03-26 21:24:44.250 085 12505.92 169.70 54678.25 88888.00 2015-03-26 21:24:44.375 085 12506.00 169.70 54678.25 88888.00 2015-03-26 21:24:44.500 085 12505.95 169.68 54678.25 88888.00 2015-03-26 21:24:44.625 085 12505.98 169.65 54678.25 88888.00 2015-03-26 21:24:44.750 085 12506.05 169.68 54678.22 88888.00 2015-03-26 21:24:44.875 085 12506.05 169.68 54678.22 88888.00 2015-03-26 21:24:45.000 085 12506.08 169.65 54678.22 88888.00 2015-03-26 21:24:45.125 085 12506.08 169.62 54678.25 88888.00 2015-03-26 21:24:45.250 085 12506.08 169.65 54678.28 88888.00 2015-03-26 21:24:45.375 085 12506.15 169.68 54678.28 88888.00 2015-03-26 21:24:45.500 085 12506.20 169.65 54678.25 88888.00 2015-03-26 21:24:45.625 085 12506.17 169.62 54678.25 88888.00 2015-03-26 21:24:45.750 085 12506.20 169.60 54678.22 88888.00 2015-03-26 21:24:45.875 085 12506.20 169.60 54678.22 88888.00 2015-03-26 21:24:46.000 085 12506.23 169.60 54678.22 88888.00 2015-03-26 21:24:46.125 085 12506.25 169.60 54678.25 88888.00 2015-03-26 21:24:46.250 085 12506.27 169.60 54678.28 88888.00 2015-03-26 21:24:46.375 085 12506.25 169.60 54678.25 88888.00 2015-03-26 21:24:46.500 085 12506.23 169.60 54678.28 88888.00 2015-03-26 21:24:46.625 085 12506.27 169.60 54678.28 88888.00 2015-03-26 21:24:46.750 085 12506.30 169.60 54678.28 88888.00 2015-03-26 21:24:46.875 085 12506.30 169.55 54678.22 88888.00 2015-03-26 21:24:47.000 085 12506.27 169.55 54678.22 88888.00 2015-03-26 21:24:47.125 085 12506.33 169.53 54678.25 88888.00 2015-03-26 21:24:47.250 085 12506.35 169.47 54678.22 88888.00 2015-03-26 21:24:47.375 085 12506.40 169.50 54678.22 88888.00 2015-03-26 21:24:47.500 085 12506.48 169.53 54678.28 88888.00 2015-03-26 21:24:47.625 085 12506.50 169.53 54678.28 88888.00 2015-03-26 21:24:47.750 085 12506.45 169.47 54678.25 88888.00 2015-03-26 21:24:47.875 085 12506.50 169.47 54678.22 88888.00 2015-03-26 21:24:48.000 085 12506.55 169.50 54678.28 88888.00 2015-03-26 21:24:48.125 085 12506.55 169.50 54678.28 88888.00 2015-03-26 21:24:48.250 085 12506.50 169.47 54678.30 88888.00 2015-03-26 21:24:48.375 085 12506.52 169.47 54678.32 88888.00 2015-03-26 21:24:48.500 085 12506.55 169.45 54678.30 88888.00 2015-03-26 21:24:48.625 085 12506.58 169.45 54678.30 88888.00 2015-03-26 21:24:48.750 085 12506.58 169.43 54678.28 88888.00 2015-03-26 21:24:48.875 085 12506.55 169.43 54678.28 88888.00 2015-03-26 21:24:49.000 085 12506.58 169.40 54678.28 88888.00 2015-03-26 21:24:49.125 085 12506.58 169.40 54678.25 88888.00 2015-03-26 21:24:49.250 085 12506.62 169.38 54678.28 88888.00 2015-03-26 21:24:49.375 085 12506.77 169.43 54678.28 88888.00 2015-03-26 21:24:49.500 085 12506.73 169.40 54678.30 88888.00 2015-03-26 21:24:49.625 085 12506.65 169.38 54678.28 88888.00 2015-03-26 21:24:49.750 085 12506.70 169.38 54678.30 88888.00 2015-03-26 21:24:49.875 085 12506.70 169.38 54678.28 88888.00 2015-03-26 21:24:50.000 085 12506.67 169.38 54678.28 88888.00 2015-03-26 21:24:50.125 085 12506.67 169.35 54678.28 88888.00 2015-03-26 21:24:50.250 085 12506.73 169.35 54678.30 88888.00 2015-03-26 21:24:50.375 085 12506.80 169.35 54678.30 88888.00 2015-03-26 21:24:50.500 085 12506.85 169.30 54678.30 88888.00 2015-03-26 21:24:50.625 085 12506.83 169.30 54678.28 88888.00 2015-03-26 21:24:50.750 085 12506.80 169.28 54678.28 88888.00 2015-03-26 21:24:50.875 085 12506.83 169.28 54678.30 88888.00 2015-03-26 21:24:51.000 085 12506.83 169.28 54678.28 88888.00 2015-03-26 21:24:51.125 085 12506.83 169.30 54678.30 88888.00 2015-03-26 21:24:51.250 085 12506.77 169.25 54678.32 88888.00 2015-03-26 21:24:51.375 085 12506.77 169.28 54678.30 88888.00 2015-03-26 21:24:51.500 085 12506.75 169.25 54678.30 88888.00 2015-03-26 21:24:51.625 085 12506.83 169.28 54678.30 88888.00 2015-03-26 21:24:51.750 085 12506.90 169.28 54678.30 88888.00 2015-03-26 21:24:51.875 085 12506.95 169.28 54678.32 88888.00 2015-03-26 21:24:52.000 085 12506.92 169.25 54678.30 88888.00 2015-03-26 21:24:52.125 085 12506.95 169.25 54678.32 88888.00 2015-03-26 21:24:52.250 085 12506.95 169.25 54678.35 88888.00 2015-03-26 21:24:52.375 085 12506.98 169.25 54678.35 88888.00 2015-03-26 21:24:52.500 085 12506.90 169.22 54678.38 88888.00 2015-03-26 21:24:52.625 085 12506.83 169.22 54678.35 88888.00 2015-03-26 21:24:52.750 085 12506.88 169.25 54678.35 88888.00 2015-03-26 21:24:52.875 085 12506.95 169.25 54678.32 88888.00 2015-03-26 21:24:53.000 085 12506.88 169.20 54678.30 88888.00 2015-03-26 21:24:53.125 085 12506.83 169.22 54678.32 88888.00 2015-03-26 21:24:53.250 085 12506.90 169.20 54678.35 88888.00 2015-03-26 21:24:53.375 085 12506.98 169.22 54678.35 88888.00 2015-03-26 21:24:53.500 085 12506.95 169.20 54678.32 88888.00 2015-03-26 21:24:53.625 085 12506.92 169.18 54678.30 88888.00 2015-03-26 21:24:53.750 085 12507.00 169.20 54678.35 88888.00 2015-03-26 21:24:53.875 085 12507.05 169.20 54678.35 88888.00 2015-03-26 21:24:54.000 085 12507.00 169.18 54678.32 88888.00 2015-03-26 21:24:54.125 085 12506.95 169.15 54678.32 88888.00 2015-03-26 21:24:54.250 085 12506.95 169.12 54678.35 88888.00 2015-03-26 21:24:54.375 085 12507.15 169.18 54678.35 88888.00 2015-03-26 21:24:54.500 085 12507.10 169.18 54678.32 88888.00 2015-03-26 21:24:54.625 085 12507.02 169.20 54678.32 88888.00 2015-03-26 21:24:54.750 085 12507.10 169.20 54678.35 88888.00 2015-03-26 21:24:54.875 085 12507.15 169.18 54678.35 88888.00 2015-03-26 21:24:55.000 085 12507.23 169.18 54678.35 88888.00 2015-03-26 21:24:55.125 085 12507.23 169.22 54678.35 88888.00 2015-03-26 21:24:55.250 085 12507.12 169.18 54678.32 88888.00 2015-03-26 21:24:55.375 085 12507.10 169.18 54678.35 88888.00 2015-03-26 21:24:55.500 085 12507.10 169.18 54678.35 88888.00 2015-03-26 21:24:55.625 085 12507.17 169.18 54678.35 88888.00 2015-03-26 21:24:55.750 085 12507.15 169.18 54678.35 88888.00 2015-03-26 21:24:55.875 085 12507.15 169.15 54678.35 88888.00 2015-03-26 21:24:56.000 085 12507.15 169.18 54678.35 88888.00 2015-03-26 21:24:56.125 085 12507.15 169.15 54678.38 88888.00 2015-03-26 21:24:56.250 085 12507.08 169.10 54678.38 88888.00 2015-03-26 21:24:56.375 085 12507.08 169.10 54678.35 88888.00 2015-03-26 21:24:56.500 085 12507.08 169.07 54678.35 88888.00 2015-03-26 21:24:56.625 085 12507.02 169.12 54678.35 88888.00 2015-03-26 21:24:56.750 085 12507.05 169.12 54678.38 88888.00 2015-03-26 21:24:56.875 085 12507.02 169.15 54678.38 88888.00 2015-03-26 21:24:57.000 085 12507.05 169.15 54678.38 88888.00 2015-03-26 21:24:57.125 085 12507.08 169.15 54678.40 88888.00 2015-03-26 21:24:57.250 085 12507.08 169.12 54678.38 88888.00 2015-03-26 21:24:57.375 085 12507.08 169.12 54678.35 88888.00 2015-03-26 21:24:57.500 085 12507.10 169.15 54678.40 88888.00 2015-03-26 21:24:57.625 085 12507.17 169.12 54678.38 88888.00 2015-03-26 21:24:57.750 085 12507.23 169.10 54678.35 88888.00 2015-03-26 21:24:57.875 085 12507.25 169.07 54678.35 88888.00 2015-03-26 21:24:58.000 085 12507.33 169.07 54678.35 88888.00 2015-03-26 21:24:58.125 085 12507.38 169.10 54678.38 88888.00 2015-03-26 21:24:58.250 085 12507.35 169.10 54678.35 88888.00 2015-03-26 21:24:58.375 085 12507.27 169.05 54678.32 88888.00 2015-03-26 21:24:58.500 085 12507.27 169.10 54678.32 88888.00 2015-03-26 21:24:58.625 085 12507.23 169.10 54678.35 88888.00 2015-03-26 21:24:58.750 085 12507.23 169.10 54678.38 88888.00 2015-03-26 21:24:58.875 085 12507.30 169.12 54678.40 88888.00 2015-03-26 21:24:59.000 085 12507.35 169.07 54678.38 88888.00 2015-03-26 21:24:59.125 085 12507.38 169.05 54678.38 88888.00 2015-03-26 21:24:59.250 085 12507.38 169.05 54678.35 88888.00 2015-03-26 21:24:59.375 085 12507.45 169.10 54678.35 88888.00 2015-03-26 21:24:59.500 085 12507.45 169.10 54678.38 88888.00 2015-03-26 21:24:59.625 085 12507.42 169.07 54678.38 88888.00 2015-03-26 21:24:59.750 085 12507.40 169.07 54678.38 88888.00 2015-03-26 21:24:59.875 085 12507.38 169.05 54678.38 88888.00 2015-03-26 21:25:00.000 085 12507.38 169.10 54678.38 88888.00 2015-03-26 21:25:00.125 085 12507.38 169.07 54678.35 88888.00 2015-03-26 21:25:00.250 085 12507.38 169.05 54678.35 88888.00 2015-03-26 21:25:00.375 085 12507.40 169.07 54678.32 88888.00 2015-03-26 21:25:00.500 085 12507.42 169.05 54678.35 88888.00 2015-03-26 21:25:00.625 085 12507.45 169.05 54678.38 88888.00 2015-03-26 21:25:00.750 085 12507.52 169.07 54678.35 88888.00 2015-03-26 21:25:00.875 085 12507.62 169.05 54678.32 88888.00 2015-03-26 21:25:01.000 085 12507.65 169.05 54678.35 88888.00 2015-03-26 21:25:01.125 085 12507.60 169.03 54678.35 88888.00 2015-03-26 21:25:01.250 085 12507.65 169.03 54678.38 88888.00 2015-03-26 21:25:01.375 085 12507.70 169.05 54678.38 88888.00 2015-03-26 21:25:01.500 085 12507.67 169.05 54678.35 88888.00 2015-03-26 21:25:01.625 085 12507.58 169.05 54678.35 88888.00 2015-03-26 21:25:01.750 085 12507.60 169.03 54678.35 88888.00 2015-03-26 21:25:01.875 085 12507.65 169.03 54678.35 88888.00 2015-03-26 21:25:02.000 085 12507.65 169.05 54678.35 88888.00 2015-03-26 21:25:02.125 085 12507.60 169.03 54678.32 88888.00 2015-03-26 21:25:02.250 085 12507.58 168.97 54678.32 88888.00 2015-03-26 21:25:02.375 085 12507.70 169.00 54678.35 88888.00 2015-03-26 21:25:02.500 085 12507.70 169.00 54678.35 88888.00 2015-03-26 21:25:02.625 085 12507.65 168.97 54678.35 88888.00 2015-03-26 21:25:02.750 085 12507.65 168.97 54678.35 88888.00 2015-03-26 21:25:02.875 085 12507.67 168.97 54678.35 88888.00 2015-03-26 21:25:03.000 085 12507.75 168.95 54678.32 88888.00 2015-03-26 21:25:03.125 085 12507.77 168.97 54678.35 88888.00 2015-03-26 21:25:03.250 085 12507.77 169.00 54678.38 88888.00 2015-03-26 21:25:03.375 085 12507.83 169.03 54678.35 88888.00 2015-03-26 21:25:03.500 085 12507.85 169.00 54678.35 88888.00 2015-03-26 21:25:03.625 085 12507.90 169.03 54678.35 88888.00 2015-03-26 21:25:03.750 085 12507.85 169.03 54678.38 88888.00 2015-03-26 21:25:03.875 085 12507.80 169.03 54678.35 88888.00 2015-03-26 21:25:04.000 085 12507.83 169.03 54678.30 88888.00 2015-03-26 21:25:04.125 085 12507.85 169.03 54678.30 88888.00 2015-03-26 21:25:04.250 085 12507.80 168.97 54678.30 88888.00 2015-03-26 21:25:04.375 085 12507.83 169.00 54678.30 88888.00 2015-03-26 21:25:04.500 085 12507.83 169.03 54678.32 88888.00 2015-03-26 21:25:04.625 085 12507.85 169.00 54678.32 88888.00 2015-03-26 21:25:04.750 085 12507.83 169.00 54678.32 88888.00 2015-03-26 21:25:04.875 085 12507.83 169.03 54678.32 88888.00 2015-03-26 21:25:05.000 085 12507.88 169.03 54678.30 88888.00 2015-03-26 21:25:05.125 085 12507.88 169.00 54678.28 88888.00 2015-03-26 21:25:05.250 085 12507.83 168.97 54678.30 88888.00 2015-03-26 21:25:05.375 085 12507.85 169.00 54678.30 88888.00 2015-03-26 21:25:05.500 085 12507.88 168.97 54678.30 88888.00 2015-03-26 21:25:05.625 085 12507.90 169.00 54678.30 88888.00 2015-03-26 21:25:05.750 085 12507.92 168.97 54678.28 88888.00 2015-03-26 21:25:05.875 085 12507.90 168.95 54678.30 88888.00 2015-03-26 21:25:06.000 085 12507.92 168.97 54678.28 88888.00 2015-03-26 21:25:06.125 085 12507.90 169.00 54678.30 88888.00 2015-03-26 21:25:06.250 085 12507.88 169.00 54678.32 88888.00 2015-03-26 21:25:06.375 085 12507.95 169.00 54678.30 88888.00 2015-03-26 21:25:06.500 085 12507.98 168.97 54678.28 88888.00 2015-03-26 21:25:06.625 085 12508.00 168.95 54678.30 88888.00 2015-03-26 21:25:06.750 085 12507.98 168.97 54678.30 88888.00 2015-03-26 21:25:06.875 085 12507.92 169.00 54678.28 88888.00 2015-03-26 21:25:07.000 085 12507.95 169.00 54678.25 88888.00 2015-03-26 21:25:07.125 085 12508.00 169.00 54678.25 88888.00 2015-03-26 21:25:07.250 085 12508.00 168.97 54678.28 88888.00 2015-03-26 21:25:07.375 085 12508.05 169.00 54678.28 88888.00 2015-03-26 21:25:07.500 085 12508.10 168.97 54678.28 88888.00 2015-03-26 21:25:07.625 085 12508.12 168.97 54678.25 88888.00 2015-03-26 21:25:07.750 085 12508.08 169.00 54678.25 88888.00 2015-03-26 21:25:07.875 085 12508.00 169.03 54678.28 88888.00 2015-03-26 21:25:08.000 085 12508.05 169.03 54678.22 88888.00 2015-03-26 21:25:08.125 085 12508.08 168.97 54678.22 88888.00 2015-03-26 21:25:08.250 085 12508.02 168.95 54678.25 88888.00 2015-03-26 21:25:08.375 085 12508.02 169.00 54678.22 88888.00 2015-03-26 21:25:08.500 085 12508.00 169.00 54678.22 88888.00 2015-03-26 21:25:08.625 085 12508.05 168.97 54678.28 88888.00 2015-03-26 21:25:08.750 085 12508.00 168.97 54678.28 88888.00 2015-03-26 21:25:08.875 085 12508.02 168.95 54678.25 88888.00 2015-03-26 21:25:09.000 085 12508.05 168.95 54678.25 88888.00 2015-03-26 21:25:09.125 085 12508.02 169.00 54678.28 88888.00 2015-03-26 21:25:09.250 085 12508.02 169.00 54678.30 88888.00 2015-03-26 21:25:09.375 085 12508.10 169.00 54678.28 88888.00 2015-03-26 21:25:09.500 085 12508.08 169.00 54678.30 88888.00 2015-03-26 21:25:09.625 085 12508.05 169.00 54678.30 88888.00 2015-03-26 21:25:09.750 085 12508.08 169.00 54678.28 88888.00 2015-03-26 21:25:09.875 085 12508.08 169.00 54678.28 88888.00 2015-03-26 21:25:10.000 085 12508.05 168.97 54678.25 88888.00 2015-03-26 21:25:10.125 085 12508.00 169.03 54678.28 88888.00 2015-03-26 21:25:10.250 085 12507.95 169.03 54678.28 88888.00 2015-03-26 21:25:10.375 085 12507.95 169.03 54678.25 88888.00 2015-03-26 21:25:10.500 085 12507.98 169.03 54678.28 88888.00 2015-03-26 21:25:10.625 085 12508.05 169.05 54678.28 88888.00 2015-03-26 21:25:10.750 085 12508.00 169.03 54678.22 88888.00 2015-03-26 21:25:10.875 085 12507.98 169.03 54678.28 88888.00 2015-03-26 21:25:11.000 085 12507.98 169.05 54678.28 88888.00 2015-03-26 21:25:11.125 085 12507.98 169.07 54678.28 88888.00 2015-03-26 21:25:11.250 085 12507.98 169.05 54678.28 88888.00 2015-03-26 21:25:11.375 085 12507.98 169.05 54678.22 88888.00 2015-03-26 21:25:11.500 085 12507.88 169.03 54678.22 88888.00 2015-03-26 21:25:11.625 085 12507.90 169.07 54678.25 88888.00 2015-03-26 21:25:11.750 085 12507.85 169.07 54678.28 88888.00 2015-03-26 21:25:11.875 085 12507.88 169.07 54678.28 88888.00 2015-03-26 21:25:12.000 085 12507.92 169.07 54678.25 88888.00 2015-03-26 21:25:12.125 085 12507.90 169.10 54678.25 88888.00 2015-03-26 21:25:12.250 085 12507.85 169.07 54678.25 88888.00 2015-03-26 21:25:12.375 085 12507.92 169.10 54678.25 88888.00 2015-03-26 21:25:12.500 085 12507.95 169.15 54678.28 88888.00 2015-03-26 21:25:12.625 085 12507.90 169.15 54678.25 88888.00 2015-03-26 21:25:12.750 085 12507.88 169.12 54678.25 88888.00 2015-03-26 21:25:12.875 085 12507.88 169.10 54678.28 88888.00 2015-03-26 21:25:13.000 085 12507.90 169.12 54678.25 88888.00 2015-03-26 21:25:13.125 085 12507.88 169.15 54678.28 88888.00 2015-03-26 21:25:13.250 085 12507.83 169.15 54678.28 88888.00 2015-03-26 21:25:13.375 085 12507.80 169.18 54678.28 88888.00 2015-03-26 21:25:13.500 085 12507.77 169.15 54678.28 88888.00 2015-03-26 21:25:13.625 085 12507.75 169.18 54678.28 88888.00 2015-03-26 21:25:13.750 085 12507.75 169.18 54678.25 88888.00 2015-03-26 21:25:13.875 085 12507.77 169.18 54678.25 88888.00 2015-03-26 21:25:14.000 085 12507.77 169.18 54678.22 88888.00 2015-03-26 21:25:14.125 085 12507.70 169.18 54678.25 88888.00 2015-03-26 21:25:14.250 085 12507.65 169.20 54678.25 88888.00 2015-03-26 21:25:14.375 085 12507.70 169.22 54678.28 88888.00 2015-03-26 21:25:14.500 085 12507.77 169.20 54678.28 88888.00 2015-03-26 21:25:14.625 085 12507.83 169.20 54678.25 88888.00 2015-03-26 21:25:14.750 085 12507.75 169.22 54678.28 88888.00 2015-03-26 21:25:14.875 085 12507.70 169.22 54678.28 88888.00 2015-03-26 21:25:15.000 085 12507.62 169.20 54678.22 88888.00 2015-03-26 21:25:15.125 085 12507.58 169.20 54678.22 88888.00 2015-03-26 21:25:15.250 085 12507.50 169.20 54678.25 88888.00 2015-03-26 21:25:15.375 085 12507.55 169.25 54678.25 88888.00 2015-03-26 21:25:15.500 085 12507.58 169.30 54678.22 88888.00 2015-03-26 21:25:15.625 085 12507.60 169.28 54678.25 88888.00 2015-03-26 21:25:15.750 085 12507.62 169.30 54678.22 88888.00 2015-03-26 21:25:15.875 085 12507.60 169.30 54678.22 88888.00 2015-03-26 21:25:16.000 085 12507.50 169.25 54678.20 88888.00 2015-03-26 21:25:16.125 085 12507.48 169.25 54678.22 88888.00 2015-03-26 21:25:16.250 085 12507.45 169.28 54678.25 88888.00 2015-03-26 21:25:16.375 085 12507.48 169.32 54678.25 88888.00 2015-03-26 21:25:16.500 085 12507.42 169.35 54678.22 88888.00 2015-03-26 21:25:16.625 085 12507.42 169.35 54678.28 88888.00 2015-03-26 21:25:16.750 085 12507.45 169.38 54678.30 88888.00 2015-03-26 21:25:16.875 085 12507.42 169.38 54678.30 88888.00 2015-03-26 21:25:17.000 085 12507.40 169.40 54678.25 88888.00 2015-03-26 21:25:17.125 085 12507.48 169.40 54678.25 88888.00 2015-03-26 21:25:17.250 085 12507.50 169.43 54678.30 88888.00 2015-03-26 21:25:17.375 085 12507.50 169.43 54678.30 88888.00 2015-03-26 21:25:17.500 085 12507.40 169.40 54678.25 88888.00 2015-03-26 21:25:17.625 085 12507.35 169.40 54678.25 88888.00 2015-03-26 21:25:17.750 085 12507.40 169.43 54678.28 88888.00 2015-03-26 21:25:17.875 085 12507.40 169.43 54678.25 88888.00 2015-03-26 21:25:18.000 085 12507.45 169.43 54678.25 88888.00 2015-03-26 21:25:18.125 085 12507.38 169.45 54678.28 88888.00 2015-03-26 21:25:18.250 085 12507.25 169.45 54678.30 88888.00 2015-03-26 21:25:18.375 085 12507.25 169.47 54678.25 88888.00 2015-03-26 21:25:18.500 085 12507.27 169.45 54678.25 88888.00 2015-03-26 21:25:18.625 085 12507.27 169.47 54678.28 88888.00 2015-03-26 21:25:18.750 085 12507.33 169.55 54678.30 88888.00 2015-03-26 21:25:18.875 085 12507.27 169.55 54678.28 88888.00 2015-03-26 21:25:19.000 085 12507.23 169.53 54678.28 88888.00 2015-03-26 21:25:19.125 085 12507.20 169.47 54678.28 88888.00 2015-03-26 21:25:19.250 085 12507.10 169.45 54678.28 88888.00 2015-03-26 21:25:19.375 085 12507.20 169.47 54678.28 88888.00 2015-03-26 21:25:19.500 085 12507.23 169.50 54678.28 88888.00 2015-03-26 21:25:19.625 085 12507.23 169.53 54678.28 88888.00 2015-03-26 21:25:19.750 085 12507.20 169.50 54678.28 88888.00 2015-03-26 21:25:19.875 085 12507.20 169.50 54678.28 88888.00 2015-03-26 21:25:20.000 085 12507.17 169.53 54678.28 88888.00 2015-03-26 21:25:20.125 085 12507.20 169.55 54678.32 88888.00 2015-03-26 21:25:20.250 085 12507.20 169.55 54678.30 88888.00 2015-03-26 21:25:20.375 085 12507.20 169.57 54678.32 88888.00 2015-03-26 21:25:20.500 085 12507.23 169.62 54678.30 88888.00 2015-03-26 21:25:20.625 085 12507.23 169.60 54678.30 88888.00 2015-03-26 21:25:20.750 085 12507.17 169.57 54678.30 88888.00 2015-03-26 21:25:20.875 085 12507.12 169.60 54678.30 88888.00 2015-03-26 21:25:21.000 085 12507.08 169.62 54678.30 88888.00 2015-03-26 21:25:21.125 085 12507.10 169.60 54678.35 88888.00 2015-03-26 21:25:21.250 085 12507.08 169.60 54678.35 88888.00 2015-03-26 21:25:21.375 085 12507.12 169.60 54678.35 88888.00 2015-03-26 21:25:21.500 085 12507.08 169.62 54678.38 88888.00 2015-03-26 21:25:21.625 085 12507.00 169.65 54678.40 88888.00 2015-03-26 21:25:21.750 085 12507.00 169.65 54678.38 88888.00 2015-03-26 21:25:21.875 085 12507.02 169.65 54678.35 88888.00 2015-03-26 21:25:22.000 085 12507.15 169.65 54678.32 88888.00 2015-03-26 21:25:22.125 085 12507.12 169.62 54678.32 88888.00 2015-03-26 21:25:22.250 085 12507.02 169.60 54678.35 88888.00 2015-03-26 21:25:22.375 085 12507.00 169.62 54678.35 88888.00 2015-03-26 21:25:22.500 085 12506.92 169.62 54678.35 88888.00 2015-03-26 21:25:22.625 085 12506.92 169.65 54678.38 88888.00 2015-03-26 21:25:22.750 085 12506.95 169.68 54678.38 88888.00 2015-03-26 21:25:22.875 085 12506.98 169.68 54678.38 88888.00 2015-03-26 21:25:23.000 085 12507.00 169.62 54678.38 88888.00 2015-03-26 21:25:23.125 085 12506.98 169.68 54678.40 88888.00 2015-03-26 21:25:23.250 085 12506.98 169.68 54678.40 88888.00 2015-03-26 21:25:23.375 085 12507.00 169.70 54678.38 88888.00 2015-03-26 21:25:23.500 085 12506.95 169.68 54678.38 88888.00 2015-03-26 21:25:23.625 085 12506.98 169.68 54678.38 88888.00 2015-03-26 21:25:23.750 085 12506.92 169.70 54678.40 88888.00 2015-03-26 21:25:23.875 085 12506.88 169.68 54678.38 88888.00 2015-03-26 21:25:24.000 085 12506.85 169.68 54678.38 88888.00 2015-03-26 21:25:24.125 085 12506.88 169.70 54678.40 88888.00 2015-03-26 21:25:24.250 085 12506.80 169.68 54678.40 88888.00 2015-03-26 21:25:24.375 085 12506.85 169.70 54678.40 88888.00 2015-03-26 21:25:24.500 085 12506.95 169.70 54678.43 88888.00 2015-03-26 21:25:24.625 085 12507.00 169.70 54678.40 88888.00 2015-03-26 21:25:24.750 085 12507.00 169.72 54678.40 88888.00 2015-03-26 21:25:24.875 085 12506.92 169.72 54678.38 88888.00 2015-03-26 21:25:25.000 085 12506.90 169.70 54678.40 88888.00 2015-03-26 21:25:25.125 085 12506.92 169.68 54678.43 88888.00 2015-03-26 21:25:25.250 085 12507.02 169.68 54678.43 88888.00 2015-03-26 21:25:25.375 085 12507.08 169.70 54678.43 88888.00 2015-03-26 21:25:25.500 085 12507.05 169.72 54678.43 88888.00 2015-03-26 21:25:25.625 085 12507.02 169.72 54678.45 88888.00 2015-03-26 21:25:25.750 085 12507.02 169.70 54678.43 88888.00 2015-03-26 21:25:25.875 085 12506.95 169.68 54678.40 88888.00 2015-03-26 21:25:26.000 085 12506.98 169.65 54678.38 88888.00 2015-03-26 21:25:26.125 085 12506.92 169.65 54678.40 88888.00 2015-03-26 21:25:26.250 085 12506.85 169.68 54678.43 88888.00 2015-03-26 21:25:26.375 085 12507.08 169.70 54678.45 88888.00 2015-03-26 21:25:26.500 085 12507.10 169.68 54678.43 88888.00 2015-03-26 21:25:26.625 085 12507.02 169.68 54678.43 88888.00 2015-03-26 21:25:26.750 085 12507.00 169.70 54678.45 88888.00 2015-03-26 21:25:26.875 085 12507.00 169.72 54678.45 88888.00 2015-03-26 21:25:27.000 085 12506.98 169.70 54678.40 88888.00 2015-03-26 21:25:27.125 085 12506.98 169.65 54678.43 88888.00 2015-03-26 21:25:27.250 085 12506.92 169.60 54678.43 88888.00 2015-03-26 21:25:27.375 085 12507.05 169.62 54678.40 88888.00 2015-03-26 21:25:27.500 085 12507.17 169.65 54678.43 88888.00 2015-03-26 21:25:27.625 085 12507.17 169.65 54678.43 88888.00 2015-03-26 21:25:27.750 085 12507.15 169.62 54678.43 88888.00 2015-03-26 21:25:27.875 085 12507.23 169.62 54678.45 88888.00 2015-03-26 21:25:28.000 085 12507.30 169.62 54678.43 88888.00 2015-03-26 21:25:28.125 085 12507.27 169.62 54678.45 88888.00 2015-03-26 21:25:28.250 085 12507.25 169.62 54678.47 88888.00 2015-03-26 21:25:28.375 085 12507.30 169.62 54678.45 88888.00 2015-03-26 21:25:28.500 085 12507.33 169.65 54678.47 88888.00 2015-03-26 21:25:28.625 085 12507.33 169.62 54678.45 88888.00 2015-03-26 21:25:28.750 085 12507.30 169.62 54678.45 88888.00 2015-03-26 21:25:28.875 085 12507.30 169.57 54678.45 88888.00 2015-03-26 21:25:29.000 085 12507.33 169.60 54678.45 88888.00 2015-03-26 21:25:29.125 085 12507.35 169.60 54678.45 88888.00 2015-03-26 21:25:29.250 085 12507.30 169.57 54678.47 88888.00 2015-03-26 21:25:29.375 085 12507.33 169.57 54678.50 88888.00 2015-03-26 21:25:29.500 085 12507.38 169.57 54678.47 88888.00 2015-03-26 21:25:29.625 085 12507.35 169.55 54678.47 88888.00 2015-03-26 21:25:29.750 085 12507.35 169.53 54678.50 88888.00 2015-03-26 21:25:29.875 085 12507.38 169.55 54678.50 88888.00 2015-03-26 21:25:30.000 085 12507.40 169.53 54678.47 88888.00 2015-03-26 21:25:30.125 085 12507.42 169.50 54678.47 88888.00 2015-03-26 21:25:30.250 085 12507.45 169.50 54678.47 88888.00 2015-03-26 21:25:30.375 085 12507.52 169.47 54678.47 88888.00 2015-03-26 21:25:30.500 085 12507.50 169.47 54678.47 88888.00 2015-03-26 21:25:30.625 085 12507.50 169.50 54678.47 88888.00 2015-03-26 21:25:30.750 085 12507.45 169.47 54678.47 88888.00 2015-03-26 21:25:30.875 085 12507.42 169.43 54678.45 88888.00 2015-03-26 21:25:31.000 085 12507.45 169.45 54678.47 88888.00 2015-03-26 21:25:31.125 085 12507.48 169.45 54678.47 88888.00 2015-03-26 21:25:31.250 085 12507.48 169.40 54678.50 88888.00 2015-03-26 21:25:31.375 085 12507.50 169.43 54678.50 88888.00 2015-03-26 21:25:31.500 085 12507.60 169.40 54678.50 88888.00 2015-03-26 21:25:31.625 085 12507.67 169.40 54678.50 88888.00 2015-03-26 21:25:31.750 085 12507.73 169.32 54678.47 88888.00 2015-03-26 21:25:31.875 085 12507.73 169.32 54678.47 88888.00 2015-03-26 21:25:32.000 085 12507.73 169.32 54678.47 88888.00 2015-03-26 21:25:32.125 085 12507.73 169.32 54678.50 88888.00 2015-03-26 21:25:32.250 085 12507.77 169.32 54678.53 88888.00 2015-03-26 21:25:32.375 085 12507.88 169.32 54678.53 88888.00 2015-03-26 21:25:32.500 085 12507.85 169.30 54678.55 88888.00 2015-03-26 21:25:32.625 085 12507.83 169.28 54678.55 88888.00 2015-03-26 21:25:32.750 085 12507.88 169.25 54678.55 88888.00 2015-03-26 21:25:32.875 085 12507.90 169.20 54678.53 88888.00 2015-03-26 21:25:33.000 085 12507.88 169.15 54678.50 88888.00 2015-03-26 21:25:33.125 085 12507.88 169.15 54678.53 88888.00 2015-03-26 21:25:33.250 085 12507.88 169.15 54678.53 88888.00 2015-03-26 21:25:33.375 085 12507.95 169.18 54678.55 88888.00 2015-03-26 21:25:33.500 085 12507.95 169.12 54678.55 88888.00 2015-03-26 21:25:33.625 085 12508.00 169.18 54678.55 88888.00 2015-03-26 21:25:33.750 085 12507.95 169.15 54678.55 88888.00 2015-03-26 21:25:33.875 085 12507.88 169.12 54678.53 88888.00 2015-03-26 21:25:34.000 085 12507.90 169.12 54678.53 88888.00 2015-03-26 21:25:34.125 085 12507.98 169.10 54678.55 88888.00 2015-03-26 21:25:34.250 085 12507.95 169.10 54678.60 88888.00 2015-03-26 21:25:34.375 085 12508.02 169.07 54678.57 88888.00 2015-03-26 21:25:34.500 085 12508.02 169.05 54678.57 88888.00 2015-03-26 21:25:34.625 085 12508.00 169.03 54678.55 88888.00 2015-03-26 21:25:34.750 085 12508.02 169.03 54678.60 88888.00 2015-03-26 21:25:34.875 085 12508.10 169.03 54678.60 88888.00 2015-03-26 21:25:35.000 085 12508.10 169.00 54678.57 88888.00 2015-03-26 21:25:35.125 085 12508.10 168.97 54678.60 88888.00 2015-03-26 21:25:35.250 085 12508.02 168.90 54678.60 88888.00 2015-03-26 21:25:35.375 085 12508.12 168.95 54678.57 88888.00 2015-03-26 21:25:35.500 085 12508.17 168.97 54678.57 88888.00 2015-03-26 21:25:35.625 085 12508.17 168.95 54678.60 88888.00 2015-03-26 21:25:35.750 085 12508.15 168.93 54678.60 88888.00 2015-03-26 21:25:35.875 085 12508.15 168.90 54678.57 88888.00 2015-03-26 21:25:36.000 085 12508.17 168.90 54678.57 88888.00 2015-03-26 21:25:36.125 085 12508.17 168.88 54678.60 88888.00 2015-03-26 21:25:36.250 085 12508.15 168.88 54678.62 88888.00 2015-03-26 21:25:36.375 085 12508.20 168.88 54678.62 88888.00 2015-03-26 21:25:36.500 085 12508.20 168.85 54678.62 88888.00 2015-03-26 21:25:36.625 085 12508.23 168.85 54678.57 88888.00 2015-03-26 21:25:36.750 085 12508.25 168.82 54678.60 88888.00 2015-03-26 21:25:36.875 085 12508.25 168.82 54678.62 88888.00 2015-03-26 21:25:37.000 085 12508.33 168.82 54678.62 88888.00 2015-03-26 21:25:37.125 085 12508.38 168.85 54678.62 88888.00 2015-03-26 21:25:37.250 085 12508.33 168.80 54678.62 88888.00 2015-03-26 21:25:37.375 085 12508.27 168.82 54678.60 88888.00 2015-03-26 21:25:37.500 085 12508.27 168.82 54678.60 88888.00 2015-03-26 21:25:37.625 085 12508.27 168.82 54678.65 88888.00 2015-03-26 21:25:37.750 085 12508.30 168.80 54678.65 88888.00 2015-03-26 21:25:37.875 085 12508.30 168.78 54678.62 88888.00 2015-03-26 21:25:38.000 085 12508.30 168.78 54678.60 88888.00 2015-03-26 21:25:38.125 085 12508.35 168.78 54678.65 88888.00 2015-03-26 21:25:38.250 085 12508.27 168.75 54678.62 88888.00 2015-03-26 21:25:38.375 085 12508.35 168.75 54678.65 88888.00 2015-03-26 21:25:38.500 085 12508.38 168.78 54678.65 88888.00 2015-03-26 21:25:38.625 085 12508.40 168.75 54678.68 88888.00 2015-03-26 21:25:38.750 085 12508.30 168.72 54678.68 88888.00 2015-03-26 21:25:38.875 085 12508.30 168.72 54678.65 88888.00 2015-03-26 21:25:39.000 085 12508.35 168.70 54678.68 88888.00 2015-03-26 21:25:39.125 085 12508.38 168.72 54678.68 88888.00 2015-03-26 21:25:39.250 085 12508.33 168.70 54678.68 88888.00 2015-03-26 21:25:39.375 085 12508.38 168.70 54678.68 88888.00 2015-03-26 21:25:39.500 085 12508.42 168.72 54678.68 88888.00 2015-03-26 21:25:39.625 085 12508.45 168.72 54678.68 88888.00 2015-03-26 21:25:39.750 085 12508.48 168.72 54678.70 88888.00 2015-03-26 21:25:39.875 085 12508.45 168.72 54678.68 88888.00 2015-03-26 21:25:40.000 085 12508.40 168.70 54678.70 88888.00 2015-03-26 21:25:40.125 085 12508.40 168.70 54678.70 88888.00 2015-03-26 21:25:40.250 085 12508.38 168.68 54678.70 88888.00 2015-03-26 21:25:40.375 085 12508.42 168.70 54678.68 88888.00 2015-03-26 21:25:40.500 085 12508.42 168.68 54678.70 88888.00 2015-03-26 21:25:40.625 085 12508.48 168.70 54678.70 88888.00 2015-03-26 21:25:40.750 085 12508.48 168.70 54678.68 88888.00 2015-03-26 21:25:40.875 085 12508.40 168.70 54678.68 88888.00 2015-03-26 21:25:41.000 085 12508.38 168.70 54678.68 88888.00 2015-03-26 21:25:41.125 085 12508.45 168.70 54678.70 88888.00 2015-03-26 21:25:41.250 085 12508.48 168.68 54678.72 88888.00 2015-03-26 21:25:41.375 085 12508.42 168.68 54678.70 88888.00 2015-03-26 21:25:41.500 085 12508.40 168.72 54678.72 88888.00 2015-03-26 21:25:41.625 085 12508.42 168.72 54678.70 88888.00 2015-03-26 21:25:41.750 085 12508.50 168.70 54678.70 88888.00 2015-03-26 21:25:41.875 085 12508.48 168.65 54678.70 88888.00 2015-03-26 21:25:42.000 085 12508.42 168.65 54678.70 88888.00 2015-03-26 21:25:42.125 085 12508.38 168.68 54678.72 88888.00 2015-03-26 21:25:42.250 085 12508.35 168.65 54678.72 88888.00 2015-03-26 21:25:42.375 085 12508.35 168.68 54678.72 88888.00 2015-03-26 21:25:42.500 085 12508.33 168.70 54678.72 88888.00 2015-03-26 21:25:42.625 085 12508.38 168.72 54678.72 88888.00 2015-03-26 21:25:42.750 085 12508.40 168.72 54678.72 88888.00 2015-03-26 21:25:42.875 085 12508.38 168.72 54678.70 88888.00 2015-03-26 21:25:43.000 085 12508.40 168.72 54678.70 88888.00 2015-03-26 21:25:43.125 085 12508.40 168.72 54678.70 88888.00 2015-03-26 21:25:43.250 085 12508.38 168.68 54678.72 88888.00 2015-03-26 21:25:43.375 085 12508.42 168.70 54678.72 88888.00 2015-03-26 21:25:43.500 085 12508.42 168.70 54678.70 88888.00 2015-03-26 21:25:43.625 085 12508.38 168.72 54678.70 88888.00 2015-03-26 21:25:43.750 085 12508.40 168.72 54678.70 88888.00 2015-03-26 21:25:43.875 085 12508.45 168.75 54678.70 88888.00 2015-03-26 21:25:44.000 085 12508.50 168.75 54678.70 88888.00 2015-03-26 21:25:44.125 085 12508.45 168.78 54678.72 88888.00 2015-03-26 21:25:44.250 085 12508.38 168.75 54678.72 88888.00 2015-03-26 21:25:44.375 085 12508.42 168.78 54678.70 88888.00 2015-03-26 21:25:44.500 085 12508.38 168.80 54678.70 88888.00 2015-03-26 21:25:44.625 085 12508.42 168.82 54678.70 88888.00 2015-03-26 21:25:44.750 085 12508.40 168.85 54678.70 88888.00 2015-03-26 21:25:44.875 085 12508.40 168.80 54678.68 88888.00 2015-03-26 21:25:45.000 085 12508.38 168.82 54678.68 88888.00 2015-03-26 21:25:45.125 085 12508.38 168.85 54678.65 88888.00 2015-03-26 21:25:45.250 085 12508.35 168.80 54678.65 88888.00 2015-03-26 21:25:45.375 085 12508.33 168.88 54678.68 88888.00 2015-03-26 21:25:45.500 085 12508.38 168.85 54678.68 88888.00 2015-03-26 21:25:45.625 085 12508.40 168.88 54678.68 88888.00 2015-03-26 21:25:45.750 085 12508.38 168.85 54678.65 88888.00 2015-03-26 21:25:45.875 085 12508.35 168.85 54678.68 88888.00 2015-03-26 21:25:46.000 085 12508.38 168.88 54678.65 88888.00 2015-03-26 21:25:46.125 085 12508.38 168.88 54678.62 88888.00 2015-03-26 21:25:46.250 085 12508.38 168.85 54678.62 88888.00 2015-03-26 21:25:46.375 085 12508.40 168.88 54678.60 88888.00 2015-03-26 21:25:46.500 085 12508.40 168.90 54678.62 88888.00 2015-03-26 21:25:46.625 085 12508.42 168.90 54678.65 88888.00 2015-03-26 21:25:46.750 085 12508.35 168.93 54678.65 88888.00 2015-03-26 21:25:46.875 085 12508.33 168.95 54678.65 88888.00 2015-03-26 21:25:47.000 085 12508.38 168.97 54678.62 88888.00 2015-03-26 21:25:47.125 085 12508.40 168.97 54678.62 88888.00 2015-03-26 21:25:47.250 085 12508.38 168.95 54678.62 88888.00 2015-03-26 21:25:47.375 085 12508.48 169.00 54678.62 88888.00 2015-03-26 21:25:47.500 085 12508.42 169.00 54678.60 88888.00 2015-03-26 21:25:47.625 085 12508.35 168.95 54678.57 88888.00 2015-03-26 21:25:47.750 085 12508.38 168.97 54678.57 88888.00 2015-03-26 21:25:47.875 085 12508.38 169.03 54678.60 88888.00 2015-03-26 21:25:48.000 085 12508.38 168.97 54678.60 88888.00 2015-03-26 21:25:48.125 085 12508.40 169.00 54678.60 88888.00 2015-03-26 21:25:48.250 085 12508.35 169.03 54678.60 88888.00 2015-03-26 21:25:48.375 085 12508.35 169.05 54678.57 88888.00 2015-03-26 21:25:48.500 085 12508.45 169.07 54678.57 88888.00 2015-03-26 21:25:48.625 085 12508.42 169.12 54678.57 88888.00 2015-03-26 21:25:48.750 085 12508.33 169.12 54678.57 88888.00 2015-03-26 21:25:48.875 085 12508.33 169.12 54678.55 88888.00 2015-03-26 21:25:49.000 085 12508.33 169.12 54678.55 88888.00 2015-03-26 21:25:49.125 085 12508.38 169.18 54678.55 88888.00 2015-03-26 21:25:49.250 085 12508.35 169.15 54678.53 88888.00 2015-03-26 21:25:49.375 085 12508.40 169.15 54678.53 88888.00 2015-03-26 21:25:49.500 085 12508.40 169.12 54678.53 88888.00 2015-03-26 21:25:49.625 085 12508.48 169.18 54678.50 88888.00 2015-03-26 21:25:49.750 085 12508.40 169.20 54678.53 88888.00 2015-03-26 21:25:49.875 085 12508.35 169.20 54678.53 88888.00 2015-03-26 21:25:50.000 085 12508.38 169.22 54678.50 88888.00 2015-03-26 21:25:50.125 085 12508.45 169.25 54678.55 88888.00 2015-03-26 21:25:50.250 085 12508.40 169.25 54678.53 88888.00 2015-03-26 21:25:50.375 085 12508.40 169.25 54678.53 88888.00 2015-03-26 21:25:50.500 085 12508.38 169.28 54678.50 88888.00 2015-03-26 21:25:50.625 085 12508.35 169.28 54678.50 88888.00 2015-03-26 21:25:50.750 085 12508.30 169.32 54678.50 88888.00 2015-03-26 21:25:50.875 085 12508.33 169.32 54678.47 88888.00 2015-03-26 21:25:51.000 085 12508.33 169.32 54678.47 88888.00 2015-03-26 21:25:51.125 085 12508.33 169.35 54678.50 88888.00 2015-03-26 21:25:51.250 085 12508.33 169.35 54678.50 88888.00 2015-03-26 21:25:51.375 085 12508.42 169.35 54678.47 88888.00 2015-03-26 21:25:51.500 085 12508.40 169.40 54678.45 88888.00 2015-03-26 21:25:51.625 085 12508.40 169.50 54678.47 88888.00 2015-03-26 21:25:51.750 085 12508.42 169.47 54678.45 88888.00 2015-03-26 21:25:51.875 085 12508.40 169.43 54678.43 88888.00 2015-03-26 21:25:52.000 085 12508.40 169.45 54678.43 88888.00 2015-03-26 21:25:52.125 085 12508.35 169.50 54678.43 88888.00 2015-03-26 21:25:52.250 085 12508.35 169.50 54678.45 88888.00 2015-03-26 21:25:52.375 085 12508.35 169.50 54678.43 88888.00 2015-03-26 21:25:52.500 085 12508.33 169.53 54678.43 88888.00 2015-03-26 21:25:52.625 085 12508.30 169.55 54678.40 88888.00 2015-03-26 21:25:52.750 085 12508.30 169.57 54678.40 88888.00 2015-03-26 21:25:52.875 085 12508.33 169.57 54678.40 88888.00 2015-03-26 21:25:53.000 085 12508.35 169.60 54678.38 88888.00 2015-03-26 21:25:53.125 085 12508.27 169.60 54678.38 88888.00 2015-03-26 21:25:53.250 085 12508.33 169.62 54678.35 88888.00 2015-03-26 21:25:53.375 085 12508.38 169.62 54678.38 88888.00 2015-03-26 21:25:53.500 085 12508.35 169.62 54678.35 88888.00 2015-03-26 21:25:53.625 085 12508.38 169.68 54678.35 88888.00 2015-03-26 21:25:53.750 085 12508.35 169.68 54678.35 88888.00 2015-03-26 21:25:53.875 085 12508.35 169.70 54678.32 88888.00 2015-03-26 21:25:54.000 085 12508.33 169.68 54678.32 88888.00 2015-03-26 21:25:54.125 085 12508.33 169.68 54678.32 88888.00 2015-03-26 21:25:54.250 085 12508.30 169.68 54678.35 88888.00 2015-03-26 21:25:54.375 085 12508.30 169.70 54678.35 88888.00 2015-03-26 21:25:54.500 085 12508.23 169.72 54678.32 88888.00 2015-03-26 21:25:54.625 085 12508.23 169.72 54678.32 88888.00 2015-03-26 21:25:54.750 085 12508.25 169.72 54678.32 88888.00 2015-03-26 21:25:54.875 085 12508.23 169.75 54678.32 88888.00 2015-03-26 21:25:55.000 085 12508.25 169.78 54678.30 88888.00 2015-03-26 21:25:55.125 085 12508.25 169.78 54678.32 88888.00 2015-03-26 21:25:55.250 085 12508.23 169.75 54678.32 88888.00 2015-03-26 21:25:55.375 085 12508.33 169.80 54678.30 88888.00 2015-03-26 21:25:55.500 085 12508.38 169.82 54678.28 88888.00 2015-03-26 21:25:55.625 085 12508.30 169.80 54678.25 88888.00 2015-03-26 21:25:55.750 085 12508.20 169.80 54678.22 88888.00 2015-03-26 21:25:55.875 085 12508.17 169.82 54678.22 88888.00 2015-03-26 21:25:56.000 085 12508.15 169.85 54678.25 88888.00 2015-03-26 21:25:56.125 085 12508.17 169.93 54678.25 88888.00 2015-03-26 21:25:56.250 085 12508.23 169.93 54678.28 88888.00 2015-03-26 21:25:56.375 085 12508.30 169.90 54678.22 88888.00 2015-03-26 21:25:56.500 085 12508.27 169.93 54678.22 88888.00 2015-03-26 21:25:56.625 085 12508.25 169.90 54678.25 88888.00 2015-03-26 21:25:56.750 085 12508.27 169.93 54678.25 88888.00 2015-03-26 21:25:56.875 085 12508.25 169.97 54678.25 88888.00 2015-03-26 21:25:57.000 085 12508.27 169.97 54678.22 88888.00 2015-03-26 21:25:57.125 085 12508.20 169.95 54678.25 88888.00 2015-03-26 21:25:57.250 085 12508.15 169.93 54678.22 88888.00 2015-03-26 21:25:57.375 085 12508.17 169.97 54678.20 88888.00 2015-03-26 21:25:57.500 085 12508.20 170.00 54678.20 88888.00 2015-03-26 21:25:57.625 085 12508.12 170.00 54678.22 88888.00 2015-03-26 21:25:57.750 085 12508.10 169.97 54678.20 88888.00 2015-03-26 21:25:57.875 085 12508.10 169.97 54678.15 88888.00 2015-03-26 21:25:58.000 085 12508.15 170.00 54678.15 88888.00 2015-03-26 21:25:58.125 085 12508.15 170.00 54678.18 88888.00 2015-03-26 21:25:58.250 085 12508.17 170.03 54678.20 88888.00 2015-03-26 21:25:58.375 085 12508.12 170.05 54678.18 88888.00 2015-03-26 21:25:58.500 085 12508.05 170.05 54678.15 88888.00 2015-03-26 21:25:58.625 085 12508.00 170.05 54678.15 88888.00 2015-03-26 21:25:58.750 085 12507.98 170.05 54678.15 88888.00 2015-03-26 21:25:58.875 085 12507.98 170.10 54678.15 88888.00 2015-03-26 21:25:59.000 085 12507.98 170.07 54678.12 88888.00 2015-03-26 21:25:59.125 085 12507.95 170.07 54678.12 88888.00 2015-03-26 21:25:59.250 085 12507.92 170.05 54678.15 88888.00 2015-03-26 21:25:59.375 085 12507.98 170.07 54678.18 88888.00 2015-03-26 21:25:59.500 085 12507.98 170.07 54678.15 88888.00 2015-03-26 21:25:59.625 085 12507.90 170.07 54678.18 88888.00 2015-03-26 21:25:59.750 085 12507.95 170.10 54678.18 88888.00 2015-03-26 21:25:59.875 085 12508.00 170.12 54678.15 88888.00 2015-03-26 21:26:00.000 085 12507.98 170.12 54678.15 88888.00 2015-03-26 21:26:00.125 085 12507.95 170.12 54678.15 88888.00 2015-03-26 21:26:00.250 085 12507.88 170.10 54678.12 88888.00 2015-03-26 21:26:00.375 085 12507.90 170.10 54678.15 88888.00 2015-03-26 21:26:00.500 085 12507.90 170.12 54678.15 88888.00 2015-03-26 21:26:00.625 085 12507.90 170.10 54678.18 88888.00 2015-03-26 21:26:00.750 085 12507.95 170.12 54678.15 88888.00 2015-03-26 21:26:00.875 085 12507.92 170.15 54678.15 88888.00 2015-03-26 21:26:01.000 085 12507.95 170.12 54678.15 88888.00 2015-03-26 21:26:01.125 085 12507.98 170.12 54678.12 88888.00 2015-03-26 21:26:01.250 085 12507.90 170.12 54678.12 88888.00 2015-03-26 21:26:01.375 085 12507.90 170.12 54678.15 88888.00 2015-03-26 21:26:01.500 085 12507.88 170.18 54678.18 88888.00 2015-03-26 21:26:01.625 085 12507.83 170.15 54678.15 88888.00 2015-03-26 21:26:01.750 085 12507.80 170.10 54678.12 88888.00 2015-03-26 21:26:01.875 085 12507.88 170.10 54678.12 88888.00 2015-03-26 21:26:02.000 085 12507.90 170.12 54678.10 88888.00 2015-03-26 21:26:02.125 085 12507.83 170.12 54678.10 88888.00 2015-03-26 21:26:02.250 085 12507.80 170.15 54678.15 88888.00 2015-03-26 21:26:02.375 085 12507.80 170.18 54678.12 88888.00 2015-03-26 21:26:02.500 085 12507.83 170.15 54678.10 88888.00 2015-03-26 21:26:02.625 085 12507.83 170.12 54678.10 88888.00 2015-03-26 21:26:02.750 085 12507.80 170.10 54678.07 88888.00 2015-03-26 21:26:02.875 085 12507.83 170.12 54678.12 88888.00 2015-03-26 21:26:03.000 085 12507.83 170.15 54678.12 88888.00 2015-03-26 21:26:03.125 085 12507.77 170.15 54678.15 88888.00 2015-03-26 21:26:03.250 085 12507.75 170.12 54678.15 88888.00 2015-03-26 21:26:03.375 085 12507.80 170.18 54678.12 88888.00 2015-03-26 21:26:03.500 085 12507.75 170.18 54678.10 88888.00 2015-03-26 21:26:03.625 085 12507.73 170.18 54678.10 88888.00 2015-03-26 21:26:03.750 085 12507.73 170.18 54678.10 88888.00 2015-03-26 21:26:03.875 085 12507.73 170.18 54678.05 88888.00 2015-03-26 21:26:04.000 085 12507.77 170.15 54678.10 88888.00 2015-03-26 21:26:04.125 085 12507.77 170.10 54678.10 88888.00 2015-03-26 21:26:04.250 085 12507.70 170.10 54678.12 88888.00 2015-03-26 21:26:04.375 085 12507.65 170.12 54678.10 88888.00 2015-03-26 21:26:04.500 085 12507.67 170.18 54678.10 88888.00 2015-03-26 21:26:04.625 085 12507.75 170.18 54678.10 88888.00 2015-03-26 21:26:04.750 085 12507.80 170.15 54678.07 88888.00 2015-03-26 21:26:04.875 085 12507.75 170.12 54678.07 88888.00 2015-03-26 21:26:05.000 085 12507.73 170.10 54678.07 88888.00 2015-03-26 21:26:05.125 085 12507.75 170.20 54678.10 88888.00 2015-03-26 21:26:05.250 085 12507.70 170.15 54678.07 88888.00 2015-03-26 21:26:05.375 085 12507.67 170.15 54678.07 88888.00 2015-03-26 21:26:05.500 085 12507.73 170.12 54678.07 88888.00 2015-03-26 21:26:05.625 085 12507.70 170.10 54678.10 88888.00 2015-03-26 21:26:05.750 085 12507.60 170.12 54678.03 88888.00 2015-03-26 21:26:05.875 085 12507.60 170.12 54678.07 88888.00 2015-03-26 21:26:06.000 085 12507.62 170.10 54678.05 88888.00 2015-03-26 21:26:06.125 085 12507.62 170.12 54678.07 88888.00 2015-03-26 21:26:06.250 085 12507.62 170.12 54678.07 88888.00 2015-03-26 21:26:06.375 085 12507.67 170.12 54678.07 88888.00 2015-03-26 21:26:06.500 085 12507.67 170.12 54678.10 88888.00 2015-03-26 21:26:06.625 085 12507.67 170.12 54678.10 88888.00 2015-03-26 21:26:06.750 085 12507.70 170.10 54678.03 88888.00 2015-03-26 21:26:06.875 085 12507.65 170.10 54678.05 88888.00 2015-03-26 21:26:07.000 085 12507.62 170.10 54678.05 88888.00 2015-03-26 21:26:07.125 085 12507.62 170.07 54678.10 88888.00 2015-03-26 21:26:07.250 085 12507.62 170.05 54678.12 88888.00 2015-03-26 21:26:07.375 085 12507.70 170.07 54678.10 88888.00 2015-03-26 21:26:07.500 085 12507.65 170.07 54678.10 88888.00 2015-03-26 21:26:07.625 085 12507.67 170.05 54678.10 88888.00 2015-03-26 21:26:07.750 085 12507.73 170.05 54678.12 88888.00 2015-03-26 21:26:07.875 085 12507.80 170.07 54678.10 88888.00 2015-03-26 21:26:08.000 085 12507.83 170.07 54678.10 88888.00 2015-03-26 21:26:08.125 085 12507.80 170.05 54678.07 88888.00 2015-03-26 21:26:08.250 085 12507.83 170.00 54678.10 88888.00 2015-03-26 21:26:08.375 085 12507.88 170.03 54678.12 88888.00 2015-03-26 21:26:08.500 085 12507.83 170.03 54678.12 88888.00 2015-03-26 21:26:08.625 085 12507.80 170.03 54678.15 88888.00 2015-03-26 21:26:08.750 085 12507.77 170.00 54678.15 88888.00 2015-03-26 21:26:08.875 085 12507.75 169.97 54678.12 88888.00 2015-03-26 21:26:09.000 085 12507.75 169.97 54678.12 88888.00 2015-03-26 21:26:09.125 085 12507.77 169.97 54678.12 88888.00 2015-03-26 21:26:09.250 085 12507.77 169.95 54678.12 88888.00 2015-03-26 21:26:09.375 085 12507.80 169.95 54678.10 88888.00 2015-03-26 21:26:09.500 085 12507.73 169.95 54678.12 88888.00 2015-03-26 21:26:09.625 085 12507.73 169.97 54678.10 88888.00 2015-03-26 21:26:09.750 085 12507.80 169.97 54678.10 88888.00 2015-03-26 21:26:09.875 085 12507.77 169.97 54678.10 88888.00 2015-03-26 21:26:10.000 085 12507.77 169.97 54678.05 88888.00 2015-03-26 21:26:10.125 085 12507.83 169.97 54678.12 88888.00 2015-03-26 21:26:10.250 085 12507.80 169.95 54678.10 88888.00 2015-03-26 21:26:10.375 085 12507.85 169.93 54678.10 88888.00 2015-03-26 21:26:10.500 085 12507.90 169.93 54678.10 88888.00 2015-03-26 21:26:10.625 085 12507.90 169.90 54678.07 88888.00 2015-03-26 21:26:10.750 085 12507.90 169.90 54678.10 88888.00 2015-03-26 21:26:10.875 085 12507.92 169.90 54678.10 88888.00 2015-03-26 21:26:11.000 085 12507.92 169.88 54678.07 88888.00 2015-03-26 21:26:11.125 085 12507.92 169.88 54678.10 88888.00 2015-03-26 21:26:11.250 085 12507.90 169.85 54678.10 88888.00 2015-03-26 21:26:11.375 085 12507.90 169.85 54678.15 88888.00 2015-03-26 21:26:11.500 085 12507.85 169.88 54678.15 88888.00 2015-03-26 21:26:11.625 085 12507.88 169.88 54678.15 88888.00 2015-03-26 21:26:11.750 085 12507.88 169.85 54678.15 88888.00 2015-03-26 21:26:11.875 085 12507.92 169.85 54678.15 88888.00 2015-03-26 21:26:12.000 085 12507.90 169.82 54678.18 88888.00 2015-03-26 21:26:12.125 085 12507.92 169.82 54678.18 88888.00 2015-03-26 21:26:12.250 085 12507.85 169.82 54678.15 88888.00 2015-03-26 21:26:12.375 085 12507.90 169.82 54678.15 88888.00 2015-03-26 21:26:12.500 085 12507.92 169.85 54678.15 88888.00 2015-03-26 21:26:12.625 085 12507.95 169.80 54678.12 88888.00 2015-03-26 21:26:12.750 085 12507.92 169.78 54678.12 88888.00 2015-03-26 21:26:12.875 085 12507.92 169.78 54678.12 88888.00 2015-03-26 21:26:13.000 085 12507.95 169.78 54678.15 88888.00 2015-03-26 21:26:13.125 085 12507.92 169.78 54678.15 88888.00 2015-03-26 21:26:13.250 085 12507.90 169.75 54678.12 88888.00 2015-03-26 21:26:13.375 085 12508.00 169.78 54678.15 88888.00 2015-03-26 21:26:13.500 085 12508.00 169.75 54678.15 88888.00 2015-03-26 21:26:13.625 085 12508.00 169.75 54678.15 88888.00 2015-03-26 21:26:13.750 085 12508.02 169.75 54678.12 88888.00 2015-03-26 21:26:13.875 085 12508.02 169.72 54678.15 88888.00 2015-03-26 21:26:14.000 085 12508.02 169.75 54678.12 88888.00 2015-03-26 21:26:14.125 085 12508.05 169.72 54678.15 88888.00 2015-03-26 21:26:14.250 085 12508.08 169.75 54678.12 88888.00 2015-03-26 21:26:14.375 085 12508.10 169.75 54678.10 88888.00 2015-03-26 21:26:14.500 085 12508.12 169.72 54678.10 88888.00 2015-03-26 21:26:14.625 085 12508.15 169.70 54678.12 88888.00 2015-03-26 21:26:14.750 085 12508.17 169.68 54678.12 88888.00 2015-03-26 21:26:14.875 085 12508.12 169.68 54678.12 88888.00 2015-03-26 21:26:15.000 085 12508.15 169.68 54678.15 88888.00 2015-03-26 21:26:15.125 085 12508.20 169.65 54678.12 88888.00 2015-03-26 21:26:15.250 085 12508.17 169.65 54678.12 88888.00 2015-03-26 21:26:15.375 085 12508.23 169.60 54678.12 88888.00 2015-03-26 21:26:15.500 085 12508.27 169.62 54678.15 88888.00 2015-03-26 21:26:15.625 085 12508.30 169.65 54678.15 88888.00 2015-03-26 21:26:15.750 085 12508.20 169.65 54678.12 88888.00 2015-03-26 21:26:15.875 085 12508.17 169.68 54678.12 88888.00 2015-03-26 21:26:16.000 085 12508.17 169.65 54678.15 88888.00 2015-03-26 21:26:16.125 085 12508.25 169.65 54678.18 88888.00 2015-03-26 21:26:16.250 085 12508.30 169.65 54678.18 88888.00 2015-03-26 21:26:16.375 085 12508.33 169.62 54678.12 88888.00 2015-03-26 21:26:16.500 085 12508.33 169.60 54678.12 88888.00 2015-03-26 21:26:16.625 085 12508.35 169.60 54678.12 88888.00 2015-03-26 21:26:16.750 085 12508.42 169.60 54678.18 88888.00 2015-03-26 21:26:16.875 085 12508.38 169.62 54678.20 88888.00 2015-03-26 21:26:17.000 085 12508.38 169.60 54678.18 88888.00 2015-03-26 21:26:17.125 085 12508.38 169.62 54678.20 88888.00 2015-03-26 21:26:17.250 085 12508.40 169.60 54678.18 88888.00 2015-03-26 21:26:17.375 085 12508.45 169.62 54678.12 88888.00 2015-03-26 21:26:17.500 085 12508.48 169.62 54678.12 88888.00 2015-03-26 21:26:17.625 085 12508.48 169.60 54678.18 88888.00 2015-03-26 21:26:17.750 085 12508.52 169.60 54678.15 88888.00 2015-03-26 21:26:17.875 085 12508.52 169.60 54678.12 88888.00 2015-03-26 21:26:18.000 085 12508.52 169.60 54678.10 88888.00 2015-03-26 21:26:18.125 085 12508.58 169.60 54678.12 88888.00 2015-03-26 21:26:18.250 085 12508.52 169.53 54678.10 88888.00 2015-03-26 21:26:18.375 085 12508.58 169.57 54678.12 88888.00 2015-03-26 21:26:18.500 085 12508.60 169.57 54678.12 88888.00 2015-03-26 21:26:18.625 085 12508.55 169.55 54678.10 88888.00 2015-03-26 21:26:18.750 085 12508.60 169.57 54678.12 88888.00 2015-03-26 21:26:18.875 085 12508.65 169.60 54678.15 88888.00 2015-03-26 21:26:19.000 085 12508.62 169.57 54678.12 88888.00 2015-03-26 21:26:19.125 085 12508.62 169.57 54678.12 88888.00 2015-03-26 21:26:19.250 085 12508.65 169.57 54678.18 88888.00 2015-03-26 21:26:19.375 085 12508.67 169.60 54678.15 88888.00 2015-03-26 21:26:19.500 085 12508.62 169.60 54678.10 88888.00 2015-03-26 21:26:19.625 085 12508.65 169.57 54678.10 88888.00 2015-03-26 21:26:19.750 085 12508.70 169.57 54678.12 88888.00 2015-03-26 21:26:19.875 085 12508.70 169.55 54678.12 88888.00 2015-03-26 21:26:20.000 085 12508.67 169.55 54678.07 88888.00 2015-03-26 21:26:20.125 085 12508.73 169.60 54678.12 88888.00 2015-03-26 21:26:20.250 085 12508.75 169.57 54678.12 88888.00 2015-03-26 21:26:20.375 085 12508.77 169.57 54678.12 88888.00 2015-03-26 21:26:20.500 085 12508.80 169.55 54678.12 88888.00 2015-03-26 21:26:20.625 085 12508.85 169.55 54678.10 88888.00 2015-03-26 21:26:20.750 085 12508.85 169.57 54678.10 88888.00 2015-03-26 21:26:20.875 085 12508.80 169.60 54678.12 88888.00 2015-03-26 21:26:21.000 085 12508.83 169.57 54678.10 88888.00 2015-03-26 21:26:21.125 085 12508.83 169.55 54678.10 88888.00 2015-03-26 21:26:21.250 085 12508.88 169.57 54678.12 88888.00 2015-03-26 21:26:21.375 085 12508.95 169.60 54678.12 88888.00 2015-03-26 21:26:21.500 085 12509.02 169.60 54678.15 88888.00 2015-03-26 21:26:21.625 085 12509.02 169.57 54678.15 88888.00 2015-03-26 21:26:21.750 085 12509.00 169.57 54678.12 88888.00 2015-03-26 21:26:21.875 085 12508.98 169.60 54678.15 88888.00 2015-03-26 21:26:22.000 085 12508.98 169.60 54678.15 88888.00 2015-03-26 21:26:22.125 085 12509.02 169.57 54678.18 88888.00 2015-03-26 21:26:22.250 085 12508.98 169.60 54678.15 88888.00 2015-03-26 21:26:22.375 085 12509.00 169.60 54678.18 88888.00 2015-03-26 21:26:22.500 085 12509.00 169.60 54678.12 88888.00 2015-03-26 21:26:22.625 085 12509.02 169.62 54678.12 88888.00 2015-03-26 21:26:22.750 085 12509.10 169.60 54678.12 88888.00 2015-03-26 21:26:22.875 085 12509.08 169.62 54678.15 88888.00 2015-03-26 21:26:23.000 085 12509.10 169.60 54678.18 88888.00 2015-03-26 21:26:23.125 085 12509.12 169.60 54678.15 88888.00 2015-03-26 21:26:23.250 085 12509.05 169.57 54678.15 88888.00 2015-03-26 21:26:23.375 085 12509.15 169.62 54678.20 88888.00 2015-03-26 21:26:23.500 085 12509.20 169.60 54678.22 88888.00 2015-03-26 21:26:23.625 085 12509.12 169.60 54678.15 88888.00 2015-03-26 21:26:23.750 085 12509.10 169.62 54678.12 88888.00 2015-03-26 21:26:23.875 085 12509.10 169.60 54678.12 88888.00 2015-03-26 21:26:24.000 085 12509.10 169.60 54678.18 88888.00 2015-03-26 21:26:24.125 085 12509.08 169.60 54678.20 88888.00 2015-03-26 21:26:24.250 085 12509.05 169.55 54678.20 88888.00 2015-03-26 21:26:24.375 085 12509.10 169.57 54678.18 88888.00 2015-03-26 21:26:24.500 085 12509.12 169.60 54678.18 88888.00 2015-03-26 21:26:24.625 085 12509.12 169.60 54678.18 88888.00 2015-03-26 21:26:24.750 085 12509.10 169.60 54678.18 88888.00 2015-03-26 21:26:24.875 085 12509.12 169.60 54678.20 88888.00 2015-03-26 21:26:25.000 085 12509.15 169.60 54678.18 88888.00 2015-03-26 21:26:25.125 085 12509.17 169.60 54678.18 88888.00 2015-03-26 21:26:25.250 085 12509.20 169.57 54678.15 88888.00 2015-03-26 21:26:25.375 085 12509.23 169.57 54678.18 88888.00 2015-03-26 21:26:25.500 085 12509.20 169.55 54678.20 88888.00 2015-03-26 21:26:25.625 085 12509.15 169.55 54678.20 88888.00 2015-03-26 21:26:25.750 085 12509.17 169.55 54678.20 88888.00 2015-03-26 21:26:25.875 085 12509.23 169.57 54678.20 88888.00 2015-03-26 21:26:26.000 085 12509.30 169.60 54678.22 88888.00 2015-03-26 21:26:26.125 085 12509.27 169.57 54678.22 88888.00 2015-03-26 21:26:26.250 085 12509.17 169.55 54678.25 88888.00 2015-03-26 21:26:26.375 085 12509.17 169.53 54678.25 88888.00 2015-03-26 21:26:26.500 085 12509.20 169.55 54678.25 88888.00 2015-03-26 21:26:26.625 085 12509.20 169.53 54678.25 88888.00 2015-03-26 21:26:26.750 085 12509.20 169.53 54678.28 88888.00 2015-03-26 21:26:26.875 085 12509.25 169.55 54678.28 88888.00 2015-03-26 21:26:27.000 085 12509.17 169.53 54678.22 88888.00 2015-03-26 21:26:27.125 085 12509.12 169.50 54678.25 88888.00 2015-03-26 21:26:27.250 085 12509.10 169.47 54678.28 88888.00 2015-03-26 21:26:27.375 085 12509.12 169.50 54678.30 88888.00 2015-03-26 21:26:27.500 085 12509.08 169.53 54678.28 88888.00 2015-03-26 21:26:27.625 085 12509.15 169.50 54678.30 88888.00 2015-03-26 21:26:27.750 085 12509.23 169.47 54678.30 88888.00 2015-03-26 21:26:27.875 085 12509.20 169.43 54678.28 88888.00 2015-03-26 21:26:28.000 085 12509.17 169.40 54678.30 88888.00 2015-03-26 21:26:28.125 085 12509.12 169.45 54678.30 88888.00 2015-03-26 21:26:28.250 085 12509.05 169.40 54678.32 88888.00 2015-03-26 21:26:28.375 085 12509.05 169.35 54678.30 88888.00 2015-03-26 21:26:28.500 085 12509.10 169.35 54678.30 88888.00 2015-03-26 21:26:28.625 085 12509.12 169.40 54678.35 88888.00 2015-03-26 21:26:28.750 085 12509.15 169.38 54678.38 88888.00 2015-03-26 21:26:28.875 085 12509.15 169.35 54678.38 88888.00 2015-03-26 21:26:29.000 085 12509.10 169.32 54678.38 88888.00 2015-03-26 21:26:29.125 085 12509.05 169.35 54678.38 88888.00 2015-03-26 21:26:29.250 085 12509.02 169.35 54678.40 88888.00 2015-03-26 21:26:29.375 085 12509.08 169.35 54678.38 88888.00 2015-03-26 21:26:29.500 085 12509.12 169.30 54678.35 88888.00 2015-03-26 21:26:29.625 085 12509.15 169.30 54678.38 88888.00 2015-03-26 21:26:29.750 085 12509.17 169.30 54678.40 88888.00 2015-03-26 21:26:29.875 085 12509.17 169.28 54678.43 88888.00 2015-03-26 21:26:30.000 085 12509.17 169.28 54678.40 88888.00 2015-03-26 21:26:30.125 085 12509.20 169.28 54678.40 88888.00 2015-03-26 21:26:30.250 085 12509.12 169.25 54678.40 88888.00 2015-03-26 21:26:30.375 085 12509.15 169.22 54678.38 88888.00 2015-03-26 21:26:30.500 085 12509.12 169.20 54678.38 88888.00 2015-03-26 21:26:30.625 085 12509.17 169.22 54678.43 88888.00 2015-03-26 21:26:30.750 085 12509.23 169.20 54678.45 88888.00 2015-03-26 21:26:30.875 085 12509.23 169.22 54678.47 88888.00 2015-03-26 21:26:31.000 085 12509.15 169.18 54678.45 88888.00 2015-03-26 21:26:31.125 085 12509.10 169.15 54678.43 88888.00 2015-03-26 21:26:31.250 085 12509.08 169.05 54678.43 88888.00 2015-03-26 21:26:31.375 085 12509.15 169.03 54678.45 88888.00 2015-03-26 21:26:31.500 085 12509.10 169.05 54678.45 88888.00 2015-03-26 21:26:31.625 085 12509.00 169.03 54678.45 88888.00 2015-03-26 21:26:31.750 085 12508.98 169.03 54678.45 88888.00 2015-03-26 21:26:31.875 085 12508.98 169.00 54678.45 88888.00 2015-03-26 21:26:32.000 085 12508.95 169.00 54678.45 88888.00 2015-03-26 21:26:32.125 085 12508.95 168.97 54678.47 88888.00 2015-03-26 21:26:32.250 085 12509.00 168.95 54678.53 88888.00 2015-03-26 21:26:32.375 085 12509.05 168.93 54678.53 88888.00 2015-03-26 21:26:32.500 085 12509.00 168.90 54678.50 88888.00 2015-03-26 21:26:32.625 085 12509.00 168.88 54678.50 88888.00 2015-03-26 21:26:32.750 085 12509.05 168.85 54678.53 88888.00 2015-03-26 21:26:32.875 085 12509.05 168.85 54678.53 88888.00 2015-03-26 21:26:33.000 085 12509.05 168.82 54678.50 88888.00 2015-03-26 21:26:33.125 085 12509.00 168.82 54678.55 88888.00 2015-03-26 21:26:33.250 085 12508.92 168.85 54678.55 88888.00 2015-03-26 21:26:33.375 085 12508.95 168.82 54678.55 88888.00 2015-03-26 21:26:33.500 085 12508.88 168.78 54678.53 88888.00 2015-03-26 21:26:33.625 085 12508.90 168.78 54678.53 88888.00 2015-03-26 21:26:33.750 085 12508.98 168.75 54678.53 88888.00 2015-03-26 21:26:33.875 085 12509.00 168.75 54678.60 88888.00 2015-03-26 21:26:34.000 085 12509.05 168.78 54678.60 88888.00 2015-03-26 21:26:34.125 085 12509.02 168.78 54678.62 88888.00 2015-03-26 21:26:34.250 085 12509.02 168.72 54678.62 88888.00 2015-03-26 21:26:34.375 085 12509.00 168.70 54678.62 88888.00 2015-03-26 21:26:34.500 085 12509.00 168.68 54678.62 88888.00 2015-03-26 21:26:34.625 085 12509.05 168.65 54678.62 88888.00 2015-03-26 21:26:34.750 085 12509.10 168.65 54678.62 88888.00 2015-03-26 21:26:34.875 085 12509.10 168.60 54678.60 88888.00 2015-03-26 21:26:35.000 085 12509.12 168.53 54678.60 88888.00 2015-03-26 21:26:35.125 085 12509.15 168.55 54678.62 88888.00 2015-03-26 21:26:35.250 085 12509.10 168.53 54678.65 88888.00 2015-03-26 21:26:35.375 085 12509.08 168.50 54678.65 88888.00 2015-03-26 21:26:35.500 085 12509.02 168.45 54678.68 88888.00 2015-03-26 21:26:35.625 085 12509.02 168.43 54678.65 88888.00 2015-03-26 21:26:35.750 085 12508.92 168.43 54678.62 88888.00 2015-03-26 21:26:35.875 085 12508.90 168.43 54678.65 88888.00 2015-03-26 21:26:36.000 085 12508.98 168.40 54678.62 88888.00 2015-03-26 21:26:36.125 085 12509.02 168.40 54678.62 88888.00 2015-03-26 21:26:36.250 085 12509.02 168.40 54678.62 88888.00 2015-03-26 21:26:36.375 085 12509.08 168.38 54678.60 88888.00 2015-03-26 21:26:36.500 085 12509.15 168.38 54678.65 88888.00 2015-03-26 21:26:36.625 085 12509.15 168.38 54678.68 88888.00 2015-03-26 21:26:36.750 085 12509.12 168.32 54678.68 88888.00 2015-03-26 21:26:36.875 085 12509.10 168.28 54678.68 88888.00 2015-03-26 21:26:37.000 085 12509.08 168.28 54678.70 88888.00 2015-03-26 21:26:37.125 085 12509.08 168.28 54678.72 88888.00 2015-03-26 21:26:37.250 085 12509.12 168.28 54678.75 88888.00 2015-03-26 21:26:37.375 085 12509.15 168.28 54678.75 88888.00 2015-03-26 21:26:37.500 085 12509.15 168.22 54678.70 88888.00 2015-03-26 21:26:37.625 085 12509.15 168.18 54678.70 88888.00 2015-03-26 21:26:37.750 085 12509.25 168.18 54678.72 88888.00 2015-03-26 21:26:37.875 085 12509.20 168.15 54678.72 88888.00 2015-03-26 21:26:38.000 085 12509.10 168.12 54678.70 88888.00 2015-03-26 21:26:38.125 085 12509.10 168.12 54678.72 88888.00 2015-03-26 21:26:38.250 085 12509.15 168.10 54678.72 88888.00 2015-03-26 21:26:38.375 085 12509.20 168.07 54678.72 88888.00 2015-03-26 21:26:38.500 085 12509.23 168.10 54678.75 88888.00 2015-03-26 21:26:38.625 085 12509.27 168.07 54678.78 88888.00 2015-03-26 21:26:38.750 085 12509.30 168.07 54678.72 88888.00 2015-03-26 21:26:38.875 085 12509.30 168.05 54678.68 88888.00 2015-03-26 21:26:39.000 085 12509.25 168.07 54678.68 88888.00 2015-03-26 21:26:39.125 085 12509.27 168.05 54678.70 88888.00 2015-03-26 21:26:39.250 085 12509.25 168.03 54678.72 88888.00 2015-03-26 21:26:39.375 085 12509.30 168.00 54678.72 88888.00 2015-03-26 21:26:39.500 085 12509.30 168.00 54678.70 88888.00 2015-03-26 21:26:39.625 085 12509.33 168.03 54678.72 88888.00 2015-03-26 21:26:39.750 085 12509.35 168.03 54678.72 88888.00 2015-03-26 21:26:39.875 085 12509.42 168.03 54678.72 88888.00 2015-03-26 21:26:40.000 085 12509.42 168.03 54678.72 88888.00 2015-03-26 21:26:40.125 085 12509.38 167.97 54678.70 88888.00 2015-03-26 21:26:40.250 085 12509.33 167.95 54678.68 88888.00 2015-03-26 21:26:40.375 085 12509.35 167.97 54678.70 88888.00 2015-03-26 21:26:40.500 085 12509.27 167.95 54678.70 88888.00 2015-03-26 21:26:40.625 085 12509.27 167.93 54678.70 88888.00 2015-03-26 21:26:40.750 085 12509.38 167.90 54678.70 88888.00 2015-03-26 21:26:40.875 085 12509.40 167.93 54678.70 88888.00 2015-03-26 21:26:41.000 085 12509.38 167.93 54678.72 88888.00 2015-03-26 21:26:41.125 085 12509.35 167.90 54678.72 88888.00 2015-03-26 21:26:41.250 085 12509.30 167.82 54678.68 88888.00 2015-03-26 21:26:41.375 085 12509.33 167.82 54678.68 88888.00 2015-03-26 21:26:41.500 085 12509.38 167.85 54678.70 88888.00 2015-03-26 21:26:41.625 085 12509.45 167.93 54678.70 88888.00 2015-03-26 21:26:41.750 085 12509.45 167.88 54678.70 88888.00 2015-03-26 21:26:41.875 085 12509.48 167.85 54678.68 88888.00 2015-03-26 21:26:42.000 085 12509.52 167.85 54678.70 88888.00 2015-03-26 21:26:42.125 085 12509.52 167.88 54678.72 88888.00 2015-03-26 21:26:42.250 085 12509.48 167.88 54678.70 88888.00 2015-03-26 21:26:42.375 085 12509.48 167.90 54678.70 88888.00 2015-03-26 21:26:42.500 085 12509.45 167.88 54678.70 88888.00 2015-03-26 21:26:42.625 085 12509.48 167.88 54678.75 88888.00 2015-03-26 21:26:42.750 085 12509.50 167.90 54678.75 88888.00 2015-03-26 21:26:42.875 085 12509.50 167.88 54678.75 88888.00 2015-03-26 21:26:43.000 085 12509.48 167.85 54678.72 88888.00 2015-03-26 21:26:43.125 085 12509.45 167.85 54678.72 88888.00 2015-03-26 21:26:43.250 085 12509.48 167.90 54678.70 88888.00 2015-03-26 21:26:43.375 085 12509.58 167.90 54678.68 88888.00 2015-03-26 21:26:43.500 085 12509.55 167.88 54678.62 88888.00 2015-03-26 21:26:43.625 085 12509.52 167.90 54678.65 88888.00 2015-03-26 21:26:43.750 085 12509.55 167.90 54678.68 88888.00 2015-03-26 21:26:43.875 085 12509.58 167.88 54678.70 88888.00 2015-03-26 21:26:44.000 085 12509.52 167.90 54678.62 88888.00 2015-03-26 21:26:44.125 085 12509.52 167.88 54678.60 88888.00 2015-03-26 21:26:44.250 085 12509.58 167.90 54678.68 88888.00 2015-03-26 21:26:44.375 085 12509.62 167.90 54678.70 88888.00 2015-03-26 21:26:44.500 085 12509.62 167.90 54678.65 88888.00 2015-03-26 21:26:44.625 085 12509.60 167.90 54678.62 88888.00 2015-03-26 21:26:44.750 085 12509.60 167.85 54678.60 88888.00 2015-03-26 21:26:44.875 085 12509.55 167.88 54678.62 88888.00 2015-03-26 21:26:45.000 085 12509.62 167.90 54678.65 88888.00 2015-03-26 21:26:45.125 085 12509.62 167.93 54678.68 88888.00 2015-03-26 21:26:45.250 085 12509.55 167.88 54678.65 88888.00 2015-03-26 21:26:45.375 085 12509.55 167.90 54678.62 88888.00 2015-03-26 21:26:45.500 085 12509.58 167.90 54678.62 88888.00 2015-03-26 21:26:45.625 085 12509.62 167.93 54678.65 88888.00 2015-03-26 21:26:45.750 085 12509.58 167.93 54678.62 88888.00 2015-03-26 21:26:45.875 085 12509.58 167.95 54678.60 88888.00 2015-03-26 21:26:46.000 085 12509.62 167.95 54678.60 88888.00 2015-03-26 21:26:46.125 085 12509.67 167.97 54678.57 88888.00 2015-03-26 21:26:46.250 085 12509.67 167.95 54678.60 88888.00 2015-03-26 21:26:46.375 085 12509.75 167.95 54678.60 88888.00 2015-03-26 21:26:46.500 085 12509.75 167.97 54678.57 88888.00 2015-03-26 21:26:46.625 085 12509.73 168.00 54678.62 88888.00 2015-03-26 21:26:46.750 085 12509.73 167.95 54678.57 88888.00 2015-03-26 21:26:46.875 085 12509.77 167.97 54678.55 88888.00 2015-03-26 21:26:47.000 085 12509.83 168.03 54678.55 88888.00 2015-03-26 21:26:47.125 085 12509.80 168.00 54678.57 88888.00 2015-03-26 21:26:47.250 085 12509.73 168.00 54678.57 88888.00 2015-03-26 21:26:47.375 085 12509.83 168.03 54678.57 88888.00 2015-03-26 21:26:47.500 085 12509.85 168.03 54678.57 88888.00 2015-03-26 21:26:47.625 085 12509.90 168.05 54678.57 88888.00 2015-03-26 21:26:47.750 085 12509.90 168.03 54678.57 88888.00 2015-03-26 21:26:47.875 085 12509.92 168.05 54678.57 88888.00 2015-03-26 21:26:48.000 085 12509.92 168.07 54678.57 88888.00 2015-03-26 21:26:48.125 085 12509.95 168.10 54678.60 88888.00 2015-03-26 21:26:48.250 085 12509.90 168.07 54678.57 88888.00 2015-03-26 21:26:48.375 085 12509.88 168.07 54678.55 88888.00 2015-03-26 21:26:48.500 085 12509.80 168.10 54678.53 88888.00 2015-03-26 21:26:48.625 085 12509.85 168.10 54678.53 88888.00 2015-03-26 21:26:48.750 085 12509.95 168.10 54678.55 88888.00 2015-03-26 21:26:48.875 085 12509.90 168.10 54678.55 88888.00 2015-03-26 21:26:49.000 085 12509.90 168.10 54678.53 88888.00 2015-03-26 21:26:49.125 085 12509.92 168.10 54678.57 88888.00 2015-03-26 21:26:49.250 085 12509.92 168.10 54678.55 88888.00 2015-03-26 21:26:49.375 085 12509.98 168.18 54678.53 88888.00 2015-03-26 21:26:49.500 085 12510.08 168.15 54678.50 88888.00 2015-03-26 21:26:49.625 085 12510.05 168.15 54678.50 88888.00 2015-03-26 21:26:49.750 085 12510.12 168.18 54678.50 88888.00 2015-03-26 21:26:49.875 085 12510.05 168.12 54678.45 88888.00 2015-03-26 21:26:50.000 085 12510.00 168.12 54678.45 88888.00 2015-03-26 21:26:50.125 085 12510.05 168.18 54678.47 88888.00 2015-03-26 21:26:50.250 085 12510.10 168.15 54678.45 88888.00 2015-03-26 21:26:50.375 085 12510.17 168.20 54678.47 88888.00 2015-03-26 21:26:50.500 085 12510.23 168.20 54678.47 88888.00 2015-03-26 21:26:50.625 085 12510.23 168.22 54678.47 88888.00 2015-03-26 21:26:50.750 085 12510.20 168.22 54678.47 88888.00 2015-03-26 21:26:50.875 085 12510.20 168.25 54678.45 88888.00 2015-03-26 21:26:51.000 085 12510.17 168.25 54678.45 88888.00 2015-03-26 21:26:51.125 085 12510.12 168.25 54678.45 88888.00 2015-03-26 21:26:51.250 085 12510.17 168.22 54678.47 88888.00 2015-03-26 21:26:51.375 085 12510.27 168.25 54678.45 88888.00 2015-03-26 21:26:51.500 085 12510.27 168.25 54678.45 88888.00 2015-03-26 21:26:51.625 085 12510.27 168.25 54678.45 88888.00 2015-03-26 21:26:51.750 085 12510.38 168.30 54678.45 88888.00 2015-03-26 21:26:51.875 085 12510.35 168.28 54678.45 88888.00 2015-03-26 21:26:52.000 085 12510.35 168.25 54678.45 88888.00 2015-03-26 21:26:52.125 085 12510.40 168.28 54678.45 88888.00 2015-03-26 21:26:52.250 085 12510.40 168.28 54678.45 88888.00 2015-03-26 21:26:52.375 085 12510.40 168.28 54678.45 88888.00 2015-03-26 21:26:52.500 085 12510.40 168.28 54678.45 88888.00 2015-03-26 21:26:52.625 085 12510.40 168.28 54678.45 88888.00 2015-03-26 21:26:52.750 085 12510.38 168.28 54678.45 88888.00 2015-03-26 21:26:52.875 085 12510.33 168.30 54678.43 88888.00 2015-03-26 21:26:53.000 085 12510.42 168.30 54678.45 88888.00 2015-03-26 21:26:53.125 085 12510.52 168.32 54678.43 88888.00 2015-03-26 21:26:53.250 085 12510.45 168.28 54678.40 88888.00 2015-03-26 21:26:53.375 085 12510.45 168.28 54678.40 88888.00 2015-03-26 21:26:53.500 085 12510.50 168.30 54678.40 88888.00 2015-03-26 21:26:53.625 085 12510.52 168.32 54678.40 88888.00 2015-03-26 21:26:53.750 085 12510.45 168.32 54678.40 88888.00 2015-03-26 21:26:53.875 085 12510.45 168.35 54678.40 88888.00 2015-03-26 21:26:54.000 085 12510.48 168.32 54678.40 88888.00 2015-03-26 21:26:54.125 085 12510.50 168.32 54678.40 88888.00 2015-03-26 21:26:54.250 085 12510.48 168.32 54678.40 88888.00 2015-03-26 21:26:54.375 085 12510.52 168.38 54678.43 88888.00 2015-03-26 21:26:54.500 085 12510.50 168.38 54678.40 88888.00 2015-03-26 21:26:54.625 085 12510.42 168.38 54678.40 88888.00 2015-03-26 21:26:54.750 085 12510.45 168.35 54678.40 88888.00 2015-03-26 21:26:54.875 085 12510.48 168.32 54678.38 88888.00 2015-03-26 21:26:55.000 085 12510.52 168.35 54678.38 88888.00 2015-03-26 21:26:55.125 085 12510.62 168.38 54678.40 88888.00 2015-03-26 21:26:55.250 085 12510.60 168.35 54678.40 88888.00 2015-03-26 21:26:55.375 085 12510.67 168.32 54678.40 88888.00 2015-03-26 21:26:55.500 085 12510.67 168.35 54678.40 88888.00 2015-03-26 21:26:55.625 085 12510.65 168.40 54678.38 88888.00 2015-03-26 21:26:55.750 085 12510.70 168.43 54678.38 88888.00 2015-03-26 21:26:55.875 085 12510.75 168.43 54678.40 88888.00 2015-03-26 21:26:56.000 085 12510.77 168.40 54678.35 88888.00 2015-03-26 21:26:56.125 085 12510.75 168.40 54678.38 88888.00 2015-03-26 21:26:56.250 085 12510.70 168.40 54678.40 88888.00 2015-03-26 21:26:56.375 085 12510.67 168.40 54678.40 88888.00 2015-03-26 21:26:56.500 085 12510.70 168.40 54678.40 88888.00 2015-03-26 21:26:56.625 085 12510.70 168.40 54678.40 88888.00 2015-03-26 21:26:56.750 085 12510.70 168.40 54678.40 88888.00 2015-03-26 21:26:56.875 085 12510.70 168.43 54678.40 88888.00 2015-03-26 21:26:57.000 085 12510.70 168.43 54678.40 88888.00 2015-03-26 21:26:57.125 085 12510.70 168.40 54678.40 88888.00 2015-03-26 21:26:57.250 085 12510.65 168.40 54678.40 88888.00 2015-03-26 21:26:57.375 085 12510.70 168.45 54678.40 88888.00 2015-03-26 21:26:57.500 085 12510.73 168.45 54678.43 88888.00 2015-03-26 21:26:57.625 085 12510.70 168.45 54678.43 88888.00 2015-03-26 21:26:57.750 085 12510.73 168.45 54678.40 88888.00 2015-03-26 21:26:57.875 085 12510.75 168.43 54678.40 88888.00 2015-03-26 21:26:58.000 085 12510.70 168.43 54678.38 88888.00 2015-03-26 21:26:58.125 085 12510.73 168.43 54678.43 88888.00 2015-03-26 21:26:58.250 085 12510.70 168.43 54678.40 88888.00 2015-03-26 21:26:58.375 085 12510.70 168.43 54678.40 88888.00 2015-03-26 21:26:58.500 085 12510.75 168.45 54678.40 88888.00 2015-03-26 21:26:58.625 085 12510.70 168.45 54678.43 88888.00 2015-03-26 21:26:58.750 085 12510.70 168.45 54678.43 88888.00 2015-03-26 21:26:58.875 085 12510.73 168.45 54678.43 88888.00 2015-03-26 21:26:59.000 085 12510.70 168.40 54678.40 88888.00 2015-03-26 21:26:59.125 085 12510.62 168.40 54678.40 88888.00 2015-03-26 21:26:59.250 085 12510.70 168.45 54678.43 88888.00 2015-03-26 21:26:59.375 085 12510.80 168.50 54678.43 88888.00 2015-03-26 21:26:59.500 085 12510.73 168.47 54678.43 88888.00 2015-03-26 21:26:59.625 085 12510.70 168.47 54678.43 88888.00 2015-03-26 21:26:59.750 085 12510.73 168.45 54678.43 88888.00 2015-03-26 21:26:59.875 085 12510.73 168.47 54678.43 88888.00 2015-03-26 21:27:00.000 085 12510.70 168.47 54678.43 88888.00 2015-03-26 21:27:00.125 085 12510.73 168.47 54678.43 88888.00 2015-03-26 21:27:00.250 085 12510.73 168.45 54678.43 88888.00 2015-03-26 21:27:00.375 085 12510.77 168.45 54678.43 88888.00 2015-03-26 21:27:00.500 085 12510.75 168.45 54678.45 88888.00 2015-03-26 21:27:00.625 085 12510.77 168.47 54678.45 88888.00 2015-03-26 21:27:00.750 085 12510.80 168.47 54678.45 88888.00 2015-03-26 21:27:00.875 085 12510.80 168.45 54678.43 88888.00 2015-03-26 21:27:01.000 085 12510.77 168.45 54678.43 88888.00 2015-03-26 21:27:01.125 085 12510.75 168.45 54678.45 88888.00 2015-03-26 21:27:01.250 085 12510.77 168.43 54678.47 88888.00 2015-03-26 21:27:01.375 085 12510.85 168.45 54678.47 88888.00 2015-03-26 21:27:01.500 085 12510.85 168.47 54678.50 88888.00 2015-03-26 21:27:01.625 085 12510.90 168.47 54678.47 88888.00 2015-03-26 21:27:01.750 085 12510.85 168.45 54678.47 88888.00 2015-03-26 21:27:01.875 085 12510.73 168.45 54678.47 88888.00 2015-03-26 21:27:02.000 085 12510.75 168.43 54678.47 88888.00 2015-03-26 21:27:02.125 085 12510.80 168.43 54678.50 88888.00 2015-03-26 21:27:02.250 085 12510.75 168.43 54678.47 88888.00 2015-03-26 21:27:02.375 085 12510.83 168.40 54678.47 88888.00 2015-03-26 21:27:02.500 085 12510.85 168.43 54678.50 88888.00 2015-03-26 21:27:02.625 085 12510.88 168.43 54678.50 88888.00 2015-03-26 21:27:02.750 085 12510.83 168.38 54678.50 88888.00 2015-03-26 21:27:02.875 085 12510.75 168.38 54678.50 88888.00 2015-03-26 21:27:03.000 085 12510.73 168.43 54678.50 88888.00 2015-03-26 21:27:03.125 085 12510.77 168.43 54678.53 88888.00 2015-03-26 21:27:03.250 085 12510.75 168.40 54678.53 88888.00 2015-03-26 21:27:03.375 085 12510.75 168.35 54678.55 88888.00 2015-03-26 21:27:03.500 085 12510.73 168.35 54678.57 88888.00 2015-03-26 21:27:03.625 085 12510.73 168.35 54678.57 88888.00 2015-03-26 21:27:03.750 085 12510.75 168.35 54678.57 88888.00 2015-03-26 21:27:03.875 085 12510.75 168.32 54678.55 88888.00 2015-03-26 21:27:04.000 085 12510.80 168.35 54678.55 88888.00 2015-03-26 21:27:04.125 085 12510.88 168.32 54678.55 88888.00 2015-03-26 21:27:04.250 085 12510.92 168.32 54678.53 88888.00 2015-03-26 21:27:04.375 085 12510.95 168.32 54678.55 88888.00 2015-03-26 21:27:04.500 085 12510.90 168.32 54678.55 88888.00 2015-03-26 21:27:04.625 085 12510.85 168.32 54678.55 88888.00 2015-03-26 21:27:04.750 085 12510.83 168.30 54678.60 88888.00 2015-03-26 21:27:04.875 085 12510.85 168.28 54678.60 88888.00 2015-03-26 21:27:05.000 085 12510.90 168.25 54678.57 88888.00 2015-03-26 21:27:05.125 085 12510.92 168.28 54678.60 88888.00 2015-03-26 21:27:05.250 085 12510.88 168.22 54678.62 88888.00 2015-03-26 21:27:05.375 085 12510.92 168.25 54678.62 88888.00 2015-03-26 21:27:05.500 085 12510.92 168.25 54678.62 88888.00 2015-03-26 21:27:05.625 085 12510.95 168.25 54678.62 88888.00 2015-03-26 21:27:05.750 085 12510.98 168.25 54678.60 88888.00 2015-03-26 21:27:05.875 085 12510.92 168.22 54678.60 88888.00 2015-03-26 21:27:06.000 085 12510.98 168.20 54678.60 88888.00 2015-03-26 21:27:06.125 085 12510.98 168.20 54678.62 88888.00 2015-03-26 21:27:06.250 085 12510.88 168.18 54678.62 88888.00 2015-03-26 21:27:06.375 085 12510.92 168.20 54678.62 88888.00 2015-03-26 21:27:06.500 085 12511.00 168.20 54678.65 88888.00 2015-03-26 21:27:06.625 085 12511.08 168.20 54678.68 88888.00 2015-03-26 21:27:06.750 085 12511.10 168.18 54678.65 88888.00 2015-03-26 21:27:06.875 085 12511.17 168.18 54678.62 88888.00 2015-03-26 21:27:07.000 085 12511.23 168.15 54678.62 88888.00 2015-03-26 21:27:07.125 085 12511.15 168.15 54678.60 88888.00 2015-03-26 21:27:07.250 085 12511.10 168.12 54678.60 88888.00 2015-03-26 21:27:07.375 085 12511.12 168.12 54678.60 88888.00 2015-03-26 21:27:07.500 085 12511.15 168.10 54678.65 88888.00 2015-03-26 21:27:07.625 085 12511.15 168.10 54678.65 88888.00 2015-03-26 21:27:07.750 085 12511.17 168.05 54678.62 88888.00 2015-03-26 21:27:07.875 085 12511.20 168.03 54678.65 88888.00 2015-03-26 21:27:08.000 085 12511.23 168.05 54678.65 88888.00 2015-03-26 21:27:08.125 085 12511.25 168.05 54678.70 88888.00 2015-03-26 21:27:08.250 085 12511.20 168.03 54678.68 88888.00 2015-03-26 21:27:08.375 085 12511.23 168.00 54678.68 88888.00 2015-03-26 21:27:08.500 085 12511.20 168.03 54678.68 88888.00 2015-03-26 21:27:08.625 085 12511.23 168.03 54678.68 88888.00 2015-03-26 21:27:08.750 085 12511.33 168.05 54678.70 88888.00 2015-03-26 21:27:08.875 085 12511.27 168.03 54678.72 88888.00 2015-03-26 21:27:09.000 085 12511.25 168.00 54678.72 88888.00 2015-03-26 21:27:09.125 085 12511.30 168.00 54678.75 88888.00 2015-03-26 21:27:09.250 085 12511.33 167.93 54678.72 88888.00 2015-03-26 21:27:09.375 085 12511.33 167.93 54678.68 88888.00 2015-03-26 21:27:09.500 085 12511.35 167.93 54678.68 88888.00 2015-03-26 21:27:09.625 085 12511.40 167.93 54678.70 88888.00 2015-03-26 21:27:09.750 085 12511.42 167.97 54678.70 88888.00 2015-03-26 21:27:09.875 085 12511.42 167.97 54678.70 88888.00 2015-03-26 21:27:10.000 085 12511.42 167.95 54678.68 88888.00 2015-03-26 21:27:10.125 085 12511.48 167.95 54678.72 88888.00 2015-03-26 21:27:10.250 085 12511.50 167.93 54678.75 88888.00 2015-03-26 21:27:10.375 085 12511.50 167.90 54678.72 88888.00 2015-03-26 21:27:10.500 085 12511.55 167.90 54678.72 88888.00 2015-03-26 21:27:10.625 085 12511.60 167.93 54678.72 88888.00 2015-03-26 21:27:10.750 085 12511.62 167.93 54678.72 88888.00 2015-03-26 21:27:10.875 085 12511.58 167.90 54678.72 88888.00 2015-03-26 21:27:11.000 085 12511.60 167.88 54678.72 88888.00 2015-03-26 21:27:11.125 085 12511.62 167.88 54678.78 88888.00 2015-03-26 21:27:11.250 085 12511.65 167.88 54678.72 88888.00 2015-03-26 21:27:11.375 085 12511.75 167.88 54678.70 88888.00 2015-03-26 21:27:11.500 085 12511.75 167.85 54678.70 88888.00 2015-03-26 21:27:11.625 085 12511.77 167.85 54678.72 88888.00 2015-03-26 21:27:11.750 085 12511.92 167.88 54678.72 88888.00 2015-03-26 21:27:11.875 085 12511.95 167.88 54678.72 88888.00 2015-03-26 21:27:12.000 085 12511.88 167.82 54678.70 88888.00 2015-03-26 21:27:12.125 085 12511.88 167.82 54678.68 88888.00 2015-03-26 21:27:12.250 085 12511.88 167.82 54678.72 88888.00 2015-03-26 21:27:12.375 085 12511.90 167.85 54678.72 88888.00 2015-03-26 21:27:12.500 085 12511.95 167.85 54678.72 88888.00 2015-03-26 21:27:12.625 085 12511.95 167.88 54678.72 88888.00 2015-03-26 21:27:12.750 085 12511.95 167.85 54678.72 88888.00 2015-03-26 21:27:12.875 085 12512.02 167.80 54678.70 88888.00 2015-03-26 21:27:13.000 085 12512.08 167.82 54678.70 88888.00 2015-03-26 21:27:13.125 085 12512.10 167.88 54678.72 88888.00 2015-03-26 21:27:13.250 085 12512.10 167.88 54678.72 88888.00 2015-03-26 21:27:13.375 085 12512.05 167.85 54678.70 88888.00 2015-03-26 21:27:13.500 085 12512.00 167.80 54678.68 88888.00 2015-03-26 21:27:13.625 085 12512.05 167.82 54678.70 88888.00 2015-03-26 21:27:13.750 085 12512.08 167.88 54678.68 88888.00 2015-03-26 21:27:13.875 085 12512.12 167.85 54678.68 88888.00 2015-03-26 21:27:14.000 085 12512.17 167.85 54678.70 88888.00 2015-03-26 21:27:14.125 085 12512.25 167.85 54678.70 88888.00 2015-03-26 21:27:14.250 085 12512.23 167.82 54678.70 88888.00 2015-03-26 21:27:14.375 085 12512.27 167.82 54678.65 88888.00 2015-03-26 21:27:14.500 085 12512.33 167.82 54678.65 88888.00 2015-03-26 21:27:14.625 085 12512.33 167.82 54678.68 88888.00 2015-03-26 21:27:14.750 085 12512.25 167.82 54678.68 88888.00 2015-03-26 21:27:14.875 085 12512.25 167.85 54678.65 88888.00 2015-03-26 21:27:15.000 085 12512.33 167.85 54678.65 88888.00 2015-03-26 21:27:15.125 085 12512.38 167.90 54678.62 88888.00 2015-03-26 21:27:15.250 085 12512.35 167.90 54678.65 88888.00 2015-03-26 21:27:15.375 085 12512.40 167.93 54678.68 88888.00 2015-03-26 21:27:15.500 085 12512.45 167.88 54678.68 88888.00 2015-03-26 21:27:15.625 085 12512.42 167.88 54678.65 88888.00 2015-03-26 21:27:15.750 085 12512.38 167.90 54678.62 88888.00 2015-03-26 21:27:15.875 085 12512.35 167.90 54678.62 88888.00 2015-03-26 21:27:16.000 085 12512.45 167.95 54678.68 88888.00 2015-03-26 21:27:16.125 085 12512.50 167.95 54678.68 88888.00 2015-03-26 21:27:16.250 085 12512.48 167.93 54678.65 88888.00 2015-03-26 21:27:16.375 085 12512.50 167.93 54678.62 88888.00 2015-03-26 21:27:16.500 085 12512.58 167.90 54678.60 88888.00 2015-03-26 21:27:16.625 085 12512.58 167.90 54678.60 88888.00 2015-03-26 21:27:16.750 085 12512.50 167.95 54678.62 88888.00 2015-03-26 21:27:16.875 085 12512.55 168.00 54678.68 88888.00 2015-03-26 21:27:17.000 085 12512.58 167.97 54678.65 88888.00 2015-03-26 21:27:17.125 085 12512.58 167.97 54678.65 88888.00 2015-03-26 21:27:17.250 085 12512.52 167.97 54678.62 88888.00 2015-03-26 21:27:17.375 085 12512.58 167.97 54678.60 88888.00 2015-03-26 21:27:17.500 085 12512.62 168.00 54678.60 88888.00 2015-03-26 21:27:17.625 085 12512.62 168.05 54678.55 88888.00 2015-03-26 21:27:17.750 085 12512.67 168.07 54678.62 88888.00 2015-03-26 21:27:17.875 085 12512.73 168.05 54678.65 88888.00 2015-03-26 21:27:18.000 085 12512.73 168.05 54678.62 88888.00 2015-03-26 21:27:18.125 085 12512.67 168.05 54678.62 88888.00 2015-03-26 21:27:18.250 085 12512.67 168.03 54678.60 88888.00 2015-03-26 21:27:18.375 085 12512.67 168.05 54678.60 88888.00 2015-03-26 21:27:18.500 085 12512.62 168.05 54678.60 88888.00 2015-03-26 21:27:18.625 085 12512.62 168.07 54678.62 88888.00 2015-03-26 21:27:18.750 085 12512.67 168.10 54678.62 88888.00 2015-03-26 21:27:18.875 085 12512.70 168.10 54678.62 88888.00 2015-03-26 21:27:19.000 085 12512.62 168.10 54678.62 88888.00 2015-03-26 21:27:19.125 085 12512.60 168.10 54678.62 88888.00 2015-03-26 21:27:19.250 085 12512.60 168.10 54678.60 88888.00 2015-03-26 21:27:19.375 085 12512.60 168.07 54678.55 88888.00 2015-03-26 21:27:19.500 085 12512.58 168.07 54678.57 88888.00 2015-03-26 21:27:19.625 085 12512.55 168.12 54678.60 88888.00 2015-03-26 21:27:19.750 085 12512.55 168.18 54678.57 88888.00 2015-03-26 21:27:19.875 085 12512.55 168.20 54678.57 88888.00 2015-03-26 21:27:20.000 085 12512.58 168.20 54678.57 88888.00 2015-03-26 21:27:20.125 085 12512.52 168.18 54678.60 88888.00 2015-03-26 21:27:20.250 085 12512.52 168.18 54678.60 88888.00 2015-03-26 21:27:20.375 085 12512.52 168.20 54678.60 88888.00 2015-03-26 21:27:20.500 085 12512.45 168.18 54678.62 88888.00 2015-03-26 21:27:20.625 085 12512.48 168.20 54678.60 88888.00 2015-03-26 21:27:20.750 085 12512.48 168.22 54678.60 88888.00 2015-03-26 21:27:20.875 085 12512.45 168.25 54678.60 88888.00 2015-03-26 21:27:21.000 085 12512.42 168.20 54678.55 88888.00 2015-03-26 21:27:21.125 085 12512.42 168.20 54678.57 88888.00 2015-03-26 21:27:21.250 085 12512.48 168.25 54678.60 88888.00 2015-03-26 21:27:21.375 085 12512.45 168.28 54678.60 88888.00 2015-03-26 21:27:21.500 085 12512.40 168.28 54678.57 88888.00 2015-03-26 21:27:21.625 085 12512.40 168.28 54678.60 88888.00 2015-03-26 21:27:21.750 085 12512.35 168.30 54678.60 88888.00 2015-03-26 21:27:21.875 085 12512.33 168.30 54678.60 88888.00 2015-03-26 21:27:22.000 085 12512.23 168.30 54678.60 88888.00 2015-03-26 21:27:22.125 085 12512.23 168.30 54678.60 88888.00 2015-03-26 21:27:22.250 085 12512.35 168.32 54678.60 88888.00 2015-03-26 21:27:22.375 085 12512.40 168.32 54678.60 88888.00 2015-03-26 21:27:22.500 085 12512.38 168.30 54678.60 88888.00 2015-03-26 21:27:22.625 085 12512.40 168.30 54678.62 88888.00 2015-03-26 21:27:22.750 085 12512.40 168.30 54678.62 88888.00 2015-03-26 21:27:22.875 085 12512.38 168.32 54678.62 88888.00 2015-03-26 21:27:23.000 085 12512.38 168.38 54678.62 88888.00 2015-03-26 21:27:23.125 085 12512.30 168.38 54678.60 88888.00 2015-03-26 21:27:23.250 085 12512.20 168.35 54678.57 88888.00 2015-03-26 21:27:23.375 085 12512.20 168.35 54678.55 88888.00 2015-03-26 21:27:23.500 085 12512.25 168.43 54678.57 88888.00 2015-03-26 21:27:23.625 085 12512.35 168.47 54678.62 88888.00 2015-03-26 21:27:23.750 085 12512.30 168.47 54678.60 88888.00 2015-03-26 21:27:23.875 085 12512.27 168.45 54678.57 88888.00 2015-03-26 21:27:24.000 085 12512.30 168.45 54678.57 88888.00 2015-03-26 21:27:24.125 085 12512.17 168.50 54678.57 88888.00 2015-03-26 21:27:24.250 085 12512.08 168.53 54678.60 88888.00 2015-03-26 21:27:24.375 085 12512.05 168.53 54678.60 88888.00 2015-03-26 21:27:24.500 085 12512.08 168.50 54678.57 88888.00 2015-03-26 21:27:24.625 085 12512.12 168.50 54678.55 88888.00 2015-03-26 21:27:24.750 085 12512.15 168.55 54678.60 88888.00 2015-03-26 21:27:24.875 085 12512.20 168.55 54678.60 88888.00 2015-03-26 21:27:25.000 085 12512.20 168.57 54678.65 88888.00 2015-03-26 21:27:25.125 085 12512.12 168.60 54678.62 88888.00 2015-03-26 21:27:25.250 085 12512.05 168.57 54678.60 88888.00 2015-03-26 21:27:25.375 085 12512.12 168.60 54678.57 88888.00 2015-03-26 21:27:25.500 085 12512.17 168.57 54678.55 88888.00 2015-03-26 21:27:25.625 085 12512.12 168.60 54678.57 88888.00 2015-03-26 21:27:25.750 085 12512.10 168.68 54678.60 88888.00 2015-03-26 21:27:25.875 085 12512.08 168.68 54678.57 88888.00 2015-03-26 21:27:26.000 085 12512.08 168.70 54678.57 88888.00 2015-03-26 21:27:26.125 085 12512.02 168.68 54678.60 88888.00 2015-03-26 21:27:26.250 085 12512.00 168.68 54678.62 88888.00 2015-03-26 21:27:26.375 085 12512.00 168.72 54678.65 88888.00 2015-03-26 21:27:26.500 085 12512.02 168.75 54678.60 88888.00 2015-03-26 21:27:26.625 085 12512.02 168.75 54678.62 88888.00 2015-03-26 21:27:26.750 085 12511.98 168.75 54678.60 88888.00 2015-03-26 21:27:26.875 085 12512.00 168.78 54678.62 88888.00 2015-03-26 21:27:27.000 085 12512.08 168.78 54678.65 88888.00 2015-03-26 21:27:27.125 085 12512.08 168.78 54678.68 88888.00 2015-03-26 21:27:27.250 085 12512.00 168.78 54678.68 88888.00 2015-03-26 21:27:27.375 085 12511.98 168.82 54678.65 88888.00 2015-03-26 21:27:27.500 085 12511.95 168.82 54678.62 88888.00 2015-03-26 21:27:27.625 085 12511.92 168.82 54678.62 88888.00 2015-03-26 21:27:27.750 085 12511.92 168.82 54678.62 88888.00 2015-03-26 21:27:27.875 085 12511.92 168.85 54678.62 88888.00 2015-03-26 21:27:28.000 085 12511.95 168.90 54678.65 88888.00 2015-03-26 21:27:28.125 085 12511.95 168.90 54678.68 88888.00 2015-03-26 21:27:28.250 085 12511.90 168.88 54678.62 88888.00 2015-03-26 21:27:28.375 085 12511.95 168.88 54678.62 88888.00 2015-03-26 21:27:28.500 085 12511.95 168.88 54678.68 88888.00 2015-03-26 21:27:28.625 085 12511.90 168.93 54678.68 88888.00 2015-03-26 21:27:28.750 085 12511.77 168.95 54678.68 88888.00 2015-03-26 21:27:28.875 085 12511.80 168.93 54678.62 88888.00 2015-03-26 21:27:29.000 085 12511.83 168.93 54678.60 88888.00 2015-03-26 21:27:29.125 085 12511.77 168.93 54678.62 88888.00 2015-03-26 21:27:29.250 085 12511.70 168.97 54678.65 88888.00 2015-03-26 21:27:29.375 085 12511.67 168.97 54678.60 88888.00 2015-03-26 21:27:29.500 085 12511.67 169.03 54678.62 88888.00 2015-03-26 21:27:29.625 085 12511.70 169.03 54678.65 88888.00 2015-03-26 21:27:29.750 085 12511.70 169.05 54678.65 88888.00 2015-03-26 21:27:29.875 085 12511.67 169.03 54678.65 88888.00 2015-03-26 21:27:30.000 085 12511.70 169.03 54678.62 88888.00 2015-03-26 21:27:30.125 085 12511.65 169.10 54678.62 88888.00 2015-03-26 21:27:30.250 085 12511.60 169.15 54678.65 88888.00 2015-03-26 21:27:30.375 085 12511.67 169.20 54678.65 88888.00 2015-03-26 21:27:30.500 085 12511.65 169.15 54678.65 88888.00 2015-03-26 21:27:30.625 085 12511.62 169.15 54678.62 88888.00 2015-03-26 21:27:30.750 085 12511.60 169.12 54678.60 88888.00 2015-03-26 21:27:30.875 085 12511.65 169.18 54678.60 88888.00 2015-03-26 21:27:31.000 085 12511.67 169.20 54678.57 88888.00 2015-03-26 21:27:31.125 085 12511.60 169.22 54678.60 88888.00 2015-03-26 21:27:31.250 085 12511.55 169.22 54678.62 88888.00 2015-03-26 21:27:31.375 085 12511.58 169.22 54678.62 88888.00 2015-03-26 21:27:31.500 085 12511.52 169.22 54678.60 88888.00 2015-03-26 21:27:31.625 085 12511.45 169.28 54678.62 88888.00 2015-03-26 21:27:31.750 085 12511.45 169.30 54678.65 88888.00 2015-03-26 21:27:31.875 085 12511.50 169.32 54678.65 88888.00 2015-03-26 21:27:32.000 085 12511.50 169.35 54678.62 88888.00 2015-03-26 21:27:32.125 085 12511.50 169.30 54678.65 88888.00 2015-03-26 21:27:32.250 085 12511.45 169.32 54678.65 88888.00 2015-03-26 21:27:32.375 085 12511.45 169.32 54678.65 88888.00 2015-03-26 21:27:32.500 085 12511.42 169.35 54678.65 88888.00 2015-03-26 21:27:32.625 085 12511.38 169.38 54678.65 88888.00 2015-03-26 21:27:32.750 085 12511.38 169.38 54678.65 88888.00 2015-03-26 21:27:32.875 085 12511.40 169.40 54678.65 88888.00 2015-03-26 21:27:33.000 085 12511.38 169.38 54678.65 88888.00 2015-03-26 21:27:33.125 085 12511.40 169.38 54678.68 88888.00 2015-03-26 21:27:33.250 085 12511.40 169.40 54678.62 88888.00 2015-03-26 21:27:33.375 085 12511.30 169.38 54678.65 88888.00 2015-03-26 21:27:33.500 085 12511.25 169.45 54678.65 88888.00 2015-03-26 21:27:33.625 085 12511.27 169.45 54678.68 88888.00 2015-03-26 21:27:33.750 085 12511.27 169.47 54678.68 88888.00 2015-03-26 21:27:33.875 085 12511.27 169.47 54678.70 88888.00 2015-03-26 21:27:34.000 085 12511.27 169.50 54678.70 88888.00 2015-03-26 21:27:34.125 085 12511.27 169.53 54678.70 88888.00 2015-03-26 21:27:34.250 085 12511.25 169.50 54678.68 88888.00 2015-03-26 21:27:34.375 085 12511.20 169.53 54678.70 88888.00 2015-03-26 21:27:34.500 085 12511.17 169.50 54678.72 88888.00 2015-03-26 21:27:34.625 085 12511.20 169.50 54678.72 88888.00 2015-03-26 21:27:34.750 085 12511.23 169.53 54678.72 88888.00 2015-03-26 21:27:34.875 085 12511.20 169.55 54678.70 88888.00 2015-03-26 21:27:35.000 085 12511.17 169.55 54678.68 88888.00 2015-03-26 21:27:35.125 085 12511.15 169.55 54678.68 88888.00 2015-03-26 21:27:35.250 085 12511.10 169.50 54678.70 88888.00 2015-03-26 21:27:35.375 085 12511.12 169.55 54678.70 88888.00 2015-03-26 21:27:35.500 085 12511.10 169.53 54678.70 88888.00 2015-03-26 21:27:35.625 085 12511.12 169.53 54678.70 88888.00 2015-03-26 21:27:35.750 085 12511.10 169.55 54678.70 88888.00 2015-03-26 21:27:35.875 085 12511.02 169.57 54678.70 88888.00 2015-03-26 21:27:36.000 085 12511.08 169.53 54678.72 88888.00 2015-03-26 21:27:36.125 085 12511.08 169.53 54678.72 88888.00 2015-03-26 21:27:36.250 085 12511.02 169.57 54678.72 88888.00 2015-03-26 21:27:36.375 085 12511.05 169.55 54678.72 88888.00 2015-03-26 21:27:36.500 085 12510.98 169.55 54678.75 88888.00 2015-03-26 21:27:36.625 085 12510.90 169.55 54678.78 88888.00 2015-03-26 21:27:36.750 085 12510.98 169.57 54678.75 88888.00 2015-03-26 21:27:36.875 085 12511.02 169.57 54678.75 88888.00 2015-03-26 21:27:37.000 085 12511.02 169.55 54678.78 88888.00 2015-03-26 21:27:37.125 085 12511.00 169.55 54678.78 88888.00 2015-03-26 21:27:37.250 085 12510.98 169.57 54678.78 88888.00 2015-03-26 21:27:37.375 085 12510.92 169.57 54678.78 88888.00 2015-03-26 21:27:37.500 085 12510.85 169.55 54678.78 88888.00 2015-03-26 21:27:37.625 085 12510.88 169.60 54678.78 88888.00 2015-03-26 21:27:37.750 085 12510.90 169.62 54678.78 88888.00 2015-03-26 21:27:37.875 085 12510.85 169.57 54678.80 88888.00 2015-03-26 21:27:38.000 085 12510.83 169.62 54678.80 88888.00 2015-03-26 21:27:38.125 085 12510.85 169.65 54678.80 88888.00 2015-03-26 21:27:38.250 085 12510.85 169.62 54678.80 88888.00 2015-03-26 21:27:38.375 085 12510.83 169.62 54678.80 88888.00 2015-03-26 21:27:38.500 085 12510.77 169.60 54678.78 88888.00 2015-03-26 21:27:38.625 085 12510.80 169.60 54678.82 88888.00 2015-03-26 21:27:38.750 085 12510.80 169.62 54678.82 88888.00 2015-03-26 21:27:38.875 085 12510.77 169.60 54678.82 88888.00 2015-03-26 21:27:39.000 085 12510.77 169.57 54678.78 88888.00 2015-03-26 21:27:39.125 085 12510.73 169.57 54678.78 88888.00 2015-03-26 21:27:39.250 085 12510.67 169.55 54678.80 88888.00 2015-03-26 21:27:39.375 085 12510.80 169.55 54678.78 88888.00 2015-03-26 21:27:39.500 085 12510.80 169.55 54678.80 88888.00 2015-03-26 21:27:39.625 085 12510.75 169.57 54678.80 88888.00 2015-03-26 21:27:39.750 085 12510.65 169.60 54678.78 88888.00 2015-03-26 21:27:39.875 085 12510.65 169.57 54678.80 88888.00 2015-03-26 21:27:40.000 085 12510.60 169.60 54678.80 88888.00 2015-03-26 21:27:40.125 085 12510.55 169.60 54678.82 88888.00 2015-03-26 21:27:40.250 085 12510.50 169.55 54678.85 88888.00 2015-03-26 21:27:40.375 085 12510.55 169.60 54678.88 88888.00 2015-03-26 21:27:40.500 085 12510.52 169.62 54678.88 88888.00 2015-03-26 21:27:40.625 085 12510.50 169.60 54678.85 88888.00 2015-03-26 21:27:40.750 085 12510.55 169.60 54678.85 88888.00 2015-03-26 21:27:40.875 085 12510.55 169.60 54678.88 88888.00 2015-03-26 21:27:41.000 085 12510.52 169.60 54678.85 88888.00 2015-03-26 21:27:41.125 085 12510.52 169.62 54678.85 88888.00 2015-03-26 21:27:41.250 085 12510.50 169.62 54678.88 88888.00 2015-03-26 21:27:41.375 085 12510.50 169.65 54678.90 88888.00 2015-03-26 21:27:41.500 085 12510.48 169.62 54678.90 88888.00 2015-03-26 21:27:41.625 085 12510.50 169.62 54678.88 88888.00 2015-03-26 21:27:41.750 085 12510.52 169.65 54678.88 88888.00 2015-03-26 21:27:41.875 085 12510.45 169.65 54678.88 88888.00 2015-03-26 21:27:42.000 085 12510.42 169.65 54678.85 88888.00 2015-03-26 21:27:42.125 085 12510.48 169.60 54678.88 88888.00 2015-03-26 21:27:42.250 085 12510.45 169.60 54678.85 88888.00 2015-03-26 21:27:42.375 085 12510.48 169.62 54678.85 88888.00 2015-03-26 21:27:42.500 085 12510.50 169.62 54678.80 88888.00 2015-03-26 21:27:42.625 085 12510.52 169.62 54678.82 88888.00 2015-03-26 21:27:42.750 085 12510.48 169.62 54678.85 88888.00 2015-03-26 21:27:42.875 085 12510.40 169.65 54678.85 88888.00 2015-03-26 21:27:43.000 085 12510.38 169.68 54678.88 88888.00 2015-03-26 21:27:43.125 085 12510.38 169.68 54678.88 88888.00 2015-03-26 21:27:43.250 085 12510.38 169.68 54678.85 88888.00 2015-03-26 21:27:43.375 085 12510.40 169.70 54678.82 88888.00 2015-03-26 21:27:43.500 085 12510.38 169.68 54678.85 88888.00 2015-03-26 21:27:43.625 085 12510.40 169.68 54678.85 88888.00 2015-03-26 21:27:43.750 085 12510.45 169.72 54678.85 88888.00 2015-03-26 21:27:43.875 085 12510.45 169.72 54678.85 88888.00 2015-03-26 21:27:44.000 085 12510.38 169.72 54678.85 88888.00 2015-03-26 21:27:44.125 085 12510.33 169.78 54678.90 88888.00 2015-03-26 21:27:44.250 085 12510.35 169.80 54678.90 88888.00 2015-03-26 21:27:44.375 085 12510.40 169.78 54678.90 88888.00 2015-03-26 21:27:44.500 085 12510.35 169.75 54678.88 88888.00 2015-03-26 21:27:44.625 085 12510.33 169.75 54678.88 88888.00 2015-03-26 21:27:44.750 085 12510.33 169.78 54678.85 88888.00 2015-03-26 21:27:44.875 085 12510.33 169.82 54678.85 88888.00 2015-03-26 21:27:45.000 085 12510.33 169.82 54678.85 88888.00 2015-03-26 21:27:45.125 085 12510.27 169.82 54678.88 88888.00 2015-03-26 21:27:45.250 085 12510.23 169.85 54678.90 88888.00 2015-03-26 21:27:45.375 085 12510.12 169.88 54678.88 88888.00 2015-03-26 21:27:45.500 085 12510.12 169.88 54678.88 88888.00 2015-03-26 21:27:45.625 085 12510.15 169.90 54678.88 88888.00 2015-03-26 21:27:45.750 085 12510.23 169.93 54678.90 88888.00 2015-03-26 21:27:45.875 085 12510.23 169.95 54678.88 88888.00 2015-03-26 21:27:46.000 085 12510.17 169.95 54678.88 88888.00 2015-03-26 21:27:46.125 085 12510.20 169.95 54678.85 88888.00 2015-03-26 21:27:46.250 085 12510.17 170.00 54678.88 88888.00 2015-03-26 21:27:46.375 085 12510.20 170.00 54678.85 88888.00 2015-03-26 21:27:46.500 085 12510.23 170.00 54678.85 88888.00 2015-03-26 21:27:46.625 085 12510.23 170.03 54678.85 88888.00 2015-03-26 21:27:46.750 085 12510.23 170.00 54678.88 88888.00 2015-03-26 21:27:46.875 085 12510.17 170.03 54678.85 88888.00 2015-03-26 21:27:47.000 085 12510.12 170.03 54678.82 88888.00 2015-03-26 21:27:47.125 085 12510.10 170.10 54678.88 88888.00 2015-03-26 21:27:47.250 085 12510.08 170.10 54678.88 88888.00 2015-03-26 21:27:47.375 085 12510.10 170.12 54678.88 88888.00 2015-03-26 21:27:47.500 085 12510.12 170.10 54678.88 88888.00 2015-03-26 21:27:47.625 085 12510.15 170.10 54678.88 88888.00 2015-03-26 21:27:47.750 085 12510.12 170.12 54678.88 88888.00 2015-03-26 21:27:47.875 085 12510.15 170.15 54678.85 88888.00 2015-03-26 21:27:48.000 085 12510.15 170.22 54678.88 88888.00 2015-03-26 21:27:48.125 085 12510.12 170.22 54678.85 88888.00 2015-03-26 21:27:48.250 085 12510.08 170.22 54678.85 88888.00 2015-03-26 21:27:48.375 085 12510.05 170.25 54678.88 88888.00 2015-03-26 21:27:48.500 085 12510.15 170.28 54678.85 88888.00 2015-03-26 21:27:48.625 085 12510.17 170.30 54678.85 88888.00 2015-03-26 21:27:48.750 085 12510.23 170.32 54678.88 88888.00 2015-03-26 21:27:48.875 085 12510.15 170.30 54678.88 88888.00 2015-03-26 21:27:49.000 085 12510.05 170.32 54678.85 88888.00 2015-03-26 21:27:49.125 085 12509.95 170.32 54678.85 88888.00 2015-03-26 21:27:49.250 085 12509.95 170.35 54678.85 88888.00 2015-03-26 21:27:49.375 085 12510.00 170.40 54678.85 88888.00 2015-03-26 21:27:49.500 085 12510.05 170.38 54678.85 88888.00 2015-03-26 21:27:49.625 085 12510.10 170.40 54678.85 88888.00 2015-03-26 21:27:49.750 085 12510.08 170.38 54678.82 88888.00 2015-03-26 21:27:49.875 085 12510.00 170.40 54678.82 88888.00 2015-03-26 21:27:50.000 085 12510.05 170.43 54678.82 88888.00 2015-03-26 21:27:50.125 085 12510.12 170.47 54678.88 88888.00 2015-03-26 21:27:50.250 085 12510.10 170.53 54678.90 88888.00 2015-03-26 21:27:50.375 085 12510.02 170.50 54678.85 88888.00 2015-03-26 21:27:50.500 085 12510.00 170.47 54678.85 88888.00 2015-03-26 21:27:50.625 085 12510.00 170.47 54678.85 88888.00 2015-03-26 21:27:50.750 085 12510.05 170.55 54678.85 88888.00 2015-03-26 21:27:50.875 085 12510.02 170.57 54678.80 88888.00 2015-03-26 21:27:51.000 085 12510.05 170.57 54678.80 88888.00 2015-03-26 21:27:51.125 085 12510.05 170.60 54678.85 88888.00 2015-03-26 21:27:51.250 085 12510.00 170.60 54678.85 88888.00 2015-03-26 21:27:51.375 085 12510.00 170.65 54678.85 88888.00 2015-03-26 21:27:51.500 085 12510.02 170.62 54678.85 88888.00 2015-03-26 21:27:51.625 085 12510.02 170.68 54678.85 88888.00 2015-03-26 21:27:51.750 085 12510.02 170.70 54678.85 88888.00 2015-03-26 21:27:51.875 085 12509.98 170.70 54678.85 88888.00 2015-03-26 21:27:52.000 085 12510.02 170.70 54678.82 88888.00 2015-03-26 21:27:52.125 085 12510.08 170.68 54678.82 88888.00 2015-03-26 21:27:52.250 085 12510.08 170.68 54678.85 88888.00 2015-03-26 21:27:52.375 085 12510.08 170.72 54678.85 88888.00 2015-03-26 21:27:52.500 085 12510.02 170.75 54678.82 88888.00 2015-03-26 21:27:52.625 085 12510.02 170.80 54678.85 88888.00 2015-03-26 21:27:52.750 085 12509.98 170.78 54678.85 88888.00 2015-03-26 21:27:52.875 085 12509.95 170.78 54678.82 88888.00 2015-03-26 21:27:53.000 085 12509.95 170.82 54678.82 88888.00 2015-03-26 21:27:53.125 085 12510.00 170.85 54678.82 88888.00 2015-03-26 21:27:53.250 085 12509.95 170.82 54678.82 88888.00 2015-03-26 21:27:53.375 085 12509.95 170.82 54678.82 88888.00 2015-03-26 21:27:53.500 085 12510.00 170.88 54678.82 88888.00 2015-03-26 21:27:53.625 085 12510.05 170.85 54678.82 88888.00 2015-03-26 21:27:53.750 085 12510.00 170.85 54678.82 88888.00 2015-03-26 21:27:53.875 085 12509.98 170.88 54678.82 88888.00 2015-03-26 21:27:54.000 085 12510.00 170.90 54678.82 88888.00 2015-03-26 21:27:54.125 085 12509.95 170.90 54678.78 88888.00 2015-03-26 21:27:54.250 085 12509.95 170.93 54678.80 88888.00 2015-03-26 21:27:54.375 085 12509.98 170.95 54678.80 88888.00 2015-03-26 21:27:54.500 085 12509.92 170.93 54678.82 88888.00 2015-03-26 21:27:54.625 085 12509.95 170.97 54678.85 88888.00 2015-03-26 21:27:54.750 085 12509.95 171.00 54678.82 88888.00 2015-03-26 21:27:54.875 085 12510.00 171.03 54678.82 88888.00 2015-03-26 21:27:55.000 085 12509.98 171.00 54678.80 88888.00 2015-03-26 21:27:55.125 085 12510.00 171.00 54678.82 88888.00 2015-03-26 21:27:55.250 085 12510.05 171.03 54678.85 88888.00 2015-03-26 21:27:55.375 085 12510.05 171.05 54678.82 88888.00 2015-03-26 21:27:55.500 085 12510.02 171.03 54678.80 88888.00 2015-03-26 21:27:55.625 085 12509.98 171.03 54678.80 88888.00 2015-03-26 21:27:55.750 085 12510.05 171.05 54678.80 88888.00 2015-03-26 21:27:55.875 085 12510.05 171.05 54678.80 88888.00 2015-03-26 21:27:56.000 085 12510.05 171.05 54678.80 88888.00 2015-03-26 21:27:56.125 085 12510.02 171.05 54678.78 88888.00 2015-03-26 21:27:56.250 085 12510.00 171.07 54678.82 88888.00 2015-03-26 21:27:56.375 085 12510.05 171.07 54678.82 88888.00 2015-03-26 21:27:56.500 085 12510.02 171.10 54678.82 88888.00 2015-03-26 21:27:56.625 085 12509.98 171.07 54678.82 88888.00 2015-03-26 21:27:56.750 085 12510.00 171.10 54678.82 88888.00 2015-03-26 21:27:56.875 085 12510.02 171.10 54678.82 88888.00 2015-03-26 21:27:57.000 085 12510.02 171.12 54678.80 88888.00 2015-03-26 21:27:57.125 085 12510.02 171.15 54678.82 88888.00 2015-03-26 21:27:57.250 085 12509.98 171.12 54678.85 88888.00 2015-03-26 21:27:57.375 085 12510.02 171.12 54678.82 88888.00 2015-03-26 21:27:57.500 085 12510.02 171.10 54678.82 88888.00 2015-03-26 21:27:57.625 085 12510.05 171.10 54678.85 88888.00 2015-03-26 21:27:57.750 085 12510.02 171.12 54678.85 88888.00 2015-03-26 21:27:57.875 085 12510.05 171.15 54678.85 88888.00 2015-03-26 21:27:58.000 085 12510.08 171.10 54678.85 88888.00 2015-03-26 21:27:58.125 085 12510.08 171.12 54678.85 88888.00 2015-03-26 21:27:58.250 085 12510.12 171.18 54678.82 88888.00 2015-03-26 21:27:58.375 085 12510.17 171.18 54678.85 88888.00 2015-03-26 21:27:58.500 085 12510.15 171.15 54678.88 88888.00 2015-03-26 21:27:58.625 085 12510.12 171.10 54678.85 88888.00 2015-03-26 21:27:58.750 085 12510.12 171.18 54678.85 88888.00 2015-03-26 21:27:58.875 085 12510.12 171.18 54678.85 88888.00 2015-03-26 21:27:59.000 085 12510.12 171.18 54678.82 88888.00 2015-03-26 21:27:59.125 085 12510.10 171.18 54678.82 88888.00 2015-03-26 21:27:59.250 085 12510.12 171.20 54678.85 88888.00 2015-03-26 21:27:59.375 085 12510.20 171.18 54678.82 88888.00 2015-03-26 21:27:59.500 085 12510.17 171.18 54678.85 88888.00 2015-03-26 21:27:59.625 085 12510.15 171.20 54678.85 88888.00 2015-03-26 21:27:59.750 085 12510.12 171.20 54678.85 88888.00 2015-03-26 21:27:59.875 085 12510.12 171.20 54678.85 88888.00 2015-03-26 21:28:00.000 085 12510.08 171.20 54678.85 88888.00 2015-03-26 21:28:00.125 085 12510.05 171.22 54678.82 88888.00 2015-03-26 21:28:00.250 085 12510.05 171.20 54678.82 88888.00 2015-03-26 21:28:00.375 085 12510.15 171.25 54678.85 88888.00 2015-03-26 21:28:00.500 085 12510.17 171.25 54678.85 88888.00 2015-03-26 21:28:00.625 085 12510.20 171.20 54678.82 88888.00 2015-03-26 21:28:00.750 085 12510.23 171.18 54678.80 88888.00 2015-03-26 21:28:00.875 085 12510.27 171.20 54678.82 88888.00 2015-03-26 21:28:01.000 085 12510.27 171.22 54678.85 88888.00 2015-03-26 21:28:01.125 085 12510.23 171.22 54678.85 88888.00 2015-03-26 21:28:01.250 085 12510.23 171.25 54678.88 88888.00 2015-03-26 21:28:01.375 085 12510.23 171.25 54678.88 88888.00 2015-03-26 21:28:01.500 085 12510.23 171.25 54678.90 88888.00 2015-03-26 21:28:01.625 085 12510.25 171.25 54678.88 88888.00 2015-03-26 21:28:01.750 085 12510.30 171.25 54678.88 88888.00 2015-03-26 21:28:01.875 085 12510.25 171.25 54678.88 88888.00 2015-03-26 21:28:02.000 085 12510.17 171.22 54678.85 88888.00 2015-03-26 21:28:02.125 085 12510.17 171.22 54678.88 88888.00 2015-03-26 21:28:02.250 085 12510.23 171.22 54678.88 88888.00 2015-03-26 21:28:02.375 085 12510.27 171.25 54678.88 88888.00 2015-03-26 21:28:02.500 085 12510.30 171.22 54678.88 88888.00 2015-03-26 21:28:02.625 085 12510.35 171.22 54678.88 88888.00 2015-03-26 21:28:02.750 085 12510.40 171.25 54678.88 88888.00 2015-03-26 21:28:02.875 085 12510.35 171.20 54678.88 88888.00 2015-03-26 21:28:03.000 085 12510.33 171.22 54678.85 88888.00 2015-03-26 21:28:03.125 085 12510.30 171.25 54678.93 88888.00 2015-03-26 21:28:03.250 085 12510.20 171.22 54678.93 88888.00 2015-03-26 21:28:03.375 085 12510.17 171.22 54678.88 88888.00 2015-03-26 21:28:03.500 085 12510.15 171.20 54678.90 88888.00 2015-03-26 21:28:03.625 085 12510.15 171.20 54678.90 88888.00 2015-03-26 21:28:03.750 085 12510.23 171.22 54678.93 88888.00 2015-03-26 21:28:03.875 085 12510.23 171.20 54678.93 88888.00 2015-03-26 21:28:04.000 085 12510.23 171.25 54678.90 88888.00 2015-03-26 21:28:04.125 085 12510.27 171.28 54678.90 88888.00 2015-03-26 21:28:04.250 085 12510.27 171.28 54678.93 88888.00 2015-03-26 21:28:04.375 085 12510.27 171.28 54678.93 88888.00 2015-03-26 21:28:04.500 085 12510.20 171.30 54678.97 88888.00 2015-03-26 21:28:04.625 085 12510.17 171.28 54678.95 88888.00 2015-03-26 21:28:04.750 085 12510.23 171.28 54678.95 88888.00 2015-03-26 21:28:04.875 085 12510.25 171.28 54678.93 88888.00 2015-03-26 21:28:05.000 085 12510.20 171.25 54678.93 88888.00 2015-03-26 21:28:05.125 085 12510.17 171.28 54678.93 88888.00 2015-03-26 21:28:05.250 085 12510.17 171.22 54678.93 88888.00 2015-03-26 21:28:05.375 085 12510.20 171.28 54678.95 88888.00 2015-03-26 21:28:05.500 085 12510.20 171.28 54678.97 88888.00 2015-03-26 21:28:05.625 085 12510.17 171.25 54678.95 88888.00 2015-03-26 21:28:05.750 085 12510.23 171.22 54678.93 88888.00 2015-03-26 21:28:05.875 085 12510.25 171.25 54678.93 88888.00 2015-03-26 21:28:06.000 085 12510.15 171.25 54678.93 88888.00 2015-03-26 21:28:06.125 085 12510.12 171.25 54678.93 88888.00 2015-03-26 21:28:06.250 085 12510.10 171.25 54678.93 88888.00 2015-03-26 21:28:06.375 085 12510.12 171.28 54678.93 88888.00 2015-03-26 21:28:06.500 085 12510.10 171.25 54678.93 88888.00 2015-03-26 21:28:06.625 085 12510.15 171.28 54678.93 88888.00 2015-03-26 21:28:06.750 085 12510.17 171.22 54678.95 88888.00 2015-03-26 21:28:06.875 085 12510.23 171.22 54678.97 88888.00 2015-03-26 21:28:07.000 085 12510.23 171.22 54678.97 88888.00 2015-03-26 21:28:07.125 085 12510.15 171.22 54679.00 88888.00 2015-03-26 21:28:07.250 085 12510.12 171.20 54678.97 88888.00 2015-03-26 21:28:07.375 085 12510.20 171.22 54678.95 88888.00 2015-03-26 21:28:07.500 085 12510.20 171.22 54678.97 88888.00 2015-03-26 21:28:07.625 085 12510.15 171.25 54678.97 88888.00 2015-03-26 21:28:07.750 085 12510.10 171.20 54679.00 88888.00 2015-03-26 21:28:07.875 085 12510.08 171.20 54679.03 88888.00 2015-03-26 21:28:08.000 085 12510.15 171.20 54679.03 88888.00 2015-03-26 21:28:08.125 085 12510.23 171.22 54679.05 88888.00 2015-03-26 21:28:08.250 085 12510.20 171.20 54679.00 88888.00 2015-03-26 21:28:08.375 085 12510.20 171.22 54679.00 88888.00 2015-03-26 21:28:08.500 085 12510.10 171.20 54679.00 88888.00 2015-03-26 21:28:08.625 085 12510.05 171.18 54678.97 88888.00 2015-03-26 21:28:08.750 085 12510.08 171.15 54678.97 88888.00 2015-03-26 21:28:08.875 085 12510.05 171.15 54679.00 88888.00 2015-03-26 21:28:09.000 085 12510.08 171.15 54679.00 88888.00 2015-03-26 21:28:09.125 085 12510.10 171.18 54679.03 88888.00 2015-03-26 21:28:09.250 085 12510.10 171.18 54679.03 88888.00 2015-03-26 21:28:09.375 085 12510.10 171.15 54679.03 88888.00 2015-03-26 21:28:09.500 085 12510.08 171.12 54679.05 88888.00 2015-03-26 21:28:09.625 085 12510.08 171.10 54679.03 88888.00 2015-03-26 21:28:09.750 085 12510.10 171.10 54679.05 88888.00 2015-03-26 21:28:09.875 085 12510.10 171.12 54679.05 88888.00 2015-03-26 21:28:10.000 085 12510.05 171.10 54679.05 88888.00 2015-03-26 21:28:10.125 085 12510.00 171.07 54679.07 88888.00 2015-03-26 21:28:10.250 085 12509.95 171.03 54679.07 88888.00 2015-03-26 21:28:10.375 085 12509.98 171.03 54679.07 88888.00 2015-03-26 21:28:10.500 085 12510.00 171.05 54679.05 88888.00 2015-03-26 21:28:10.625 085 12510.02 171.10 54679.07 88888.00 2015-03-26 21:28:10.750 085 12510.08 171.05 54679.10 88888.00 2015-03-26 21:28:10.875 085 12510.08 171.03 54679.07 88888.00 2015-03-26 21:28:11.000 085 12510.05 171.00 54679.07 88888.00 2015-03-26 21:28:11.125 085 12510.05 170.97 54679.07 88888.00 2015-03-26 21:28:11.250 085 12510.05 170.95 54679.10 88888.00 2015-03-26 21:28:11.375 085 12510.10 170.97 54679.10 88888.00 2015-03-26 21:28:11.500 085 12510.05 170.97 54679.12 88888.00 2015-03-26 21:28:11.625 085 12510.08 170.95 54679.10 88888.00 2015-03-26 21:28:11.750 085 12510.05 170.93 54679.10 88888.00 2015-03-26 21:28:11.875 085 12510.08 170.93 54679.12 88888.00 2015-03-26 21:28:12.000 085 12510.00 170.88 54679.10 88888.00 2015-03-26 21:28:12.125 085 12510.02 170.88 54679.15 88888.00 2015-03-26 21:28:12.250 085 12510.00 170.85 54679.12 88888.00 2015-03-26 21:28:12.375 085 12510.10 170.85 54679.10 88888.00 2015-03-26 21:28:12.500 085 12510.08 170.80 54679.12 88888.00 2015-03-26 21:28:12.625 085 12510.08 170.82 54679.12 88888.00 2015-03-26 21:28:12.750 085 12510.02 170.82 54679.12 88888.00 2015-03-26 21:28:12.875 085 12510.02 170.82 54679.12 88888.00 2015-03-26 21:28:13.000 085 12510.05 170.80 54679.10 88888.00 2015-03-26 21:28:13.125 085 12510.02 170.82 54679.15 88888.00 2015-03-26 21:28:13.250 085 12510.00 170.82 54679.15 88888.00 2015-03-26 21:28:13.375 085 12509.98 170.78 54679.12 88888.00 2015-03-26 21:28:13.500 085 12509.90 170.70 54679.12 88888.00 2015-03-26 21:28:13.625 085 12509.92 170.70 54679.18 88888.00 2015-03-26 21:28:13.750 085 12510.02 170.72 54679.20 88888.00 2015-03-26 21:28:13.875 085 12510.02 170.70 54679.20 88888.00 2015-03-26 21:28:14.000 085 12510.02 170.70 54679.20 88888.00 2015-03-26 21:28:14.125 085 12510.00 170.70 54679.22 88888.00 2015-03-26 21:28:14.250 085 12510.05 170.65 54679.22 88888.00 2015-03-26 21:28:14.375 085 12510.02 170.62 54679.20 88888.00 2015-03-26 21:28:14.500 085 12510.05 170.60 54679.20 88888.00 2015-03-26 21:28:14.625 085 12510.00 170.60 54679.22 88888.00 2015-03-26 21:28:14.750 085 12510.00 170.57 54679.22 88888.00 2015-03-26 21:28:14.875 085 12509.98 170.53 54679.22 88888.00 2015-03-26 21:28:15.000 085 12509.98 170.53 54679.18 88888.00 2015-03-26 21:28:15.125 085 12509.98 170.50 54679.20 88888.00 2015-03-26 21:28:15.250 085 12509.90 170.50 54679.20 88888.00 2015-03-26 21:28:15.375 085 12509.92 170.53 54679.22 88888.00 2015-03-26 21:28:15.500 085 12509.98 170.53 54679.22 88888.00 2015-03-26 21:28:15.625 085 12509.98 170.50 54679.22 88888.00 2015-03-26 21:28:15.750 085 12510.00 170.53 54679.20 88888.00 2015-03-26 21:28:15.875 085 12509.98 170.47 54679.20 88888.00 2015-03-26 21:28:16.000 085 12509.92 170.47 54679.22 88888.00 2015-03-26 21:28:16.125 085 12509.92 170.47 54679.28 88888.00 2015-03-26 21:28:16.250 085 12509.95 170.43 54679.28 88888.00 2015-03-26 21:28:16.375 085 12509.90 170.38 54679.28 88888.00 2015-03-26 21:28:16.500 085 12509.85 170.40 54679.25 88888.00 2015-03-26 21:28:16.625 085 12509.83 170.38 54679.28 88888.00 2015-03-26 21:28:16.750 085 12509.85 170.40 54679.28 88888.00 2015-03-26 21:28:16.875 085 12509.92 170.40 54679.30 88888.00 2015-03-26 21:28:17.000 085 12509.90 170.35 54679.30 88888.00 2015-03-26 21:28:17.125 085 12509.90 170.32 54679.30 88888.00 2015-03-26 21:28:17.250 085 12509.85 170.32 54679.32 88888.00 2015-03-26 21:28:17.375 085 12509.85 170.35 54679.32 88888.00 2015-03-26 21:28:17.500 085 12509.85 170.35 54679.35 88888.00 2015-03-26 21:28:17.625 085 12509.83 170.32 54679.32 88888.00 2015-03-26 21:28:17.750 085 12509.83 170.32 54679.35 88888.00 2015-03-26 21:28:17.875 085 12509.83 170.32 54679.38 88888.00 2015-03-26 21:28:18.000 085 12509.83 170.30 54679.35 88888.00 2015-03-26 21:28:18.125 085 12509.85 170.28 54679.35 88888.00 2015-03-26 21:28:18.250 085 12509.85 170.25 54679.35 88888.00 2015-03-26 21:28:18.375 085 12509.83 170.22 54679.35 88888.00 2015-03-26 21:28:18.500 085 12509.77 170.22 54679.38 88888.00 2015-03-26 21:28:18.625 085 12509.80 170.22 54679.35 88888.00 2015-03-26 21:28:18.750 085 12509.85 170.20 54679.38 88888.00 2015-03-26 21:28:18.875 085 12509.83 170.22 54679.40 88888.00 2015-03-26 21:28:19.000 085 12509.75 170.20 54679.35 88888.00 2015-03-26 21:28:19.125 085 12509.77 170.18 54679.38 88888.00 2015-03-26 21:28:19.250 085 12509.83 170.20 54679.38 88888.00 2015-03-26 21:28:19.375 085 12509.83 170.20 54679.38 88888.00 2015-03-26 21:28:19.500 085 12509.77 170.18 54679.40 88888.00 2015-03-26 21:28:19.625 085 12509.67 170.18 54679.40 88888.00 2015-03-26 21:28:19.750 085 12509.62 170.20 54679.40 88888.00 2015-03-26 21:28:19.875 085 12509.60 170.18 54679.38 88888.00 2015-03-26 21:28:20.000 085 12509.62 170.20 54679.38 88888.00 2015-03-26 21:28:20.125 085 12509.60 170.18 54679.38 88888.00 2015-03-26 21:28:20.250 085 12509.58 170.12 54679.43 88888.00 2015-03-26 21:28:20.375 085 12509.65 170.15 54679.38 88888.00 2015-03-26 21:28:20.500 085 12509.67 170.12 54679.43 88888.00 2015-03-26 21:28:20.625 085 12509.60 170.12 54679.40 88888.00 2015-03-26 21:28:20.750 085 12509.55 170.12 54679.40 88888.00 2015-03-26 21:28:20.875 085 12509.58 170.12 54679.43 88888.00 2015-03-26 21:28:21.000 085 12509.60 170.12 54679.45 88888.00 2015-03-26 21:28:21.125 085 12509.58 170.10 54679.45 88888.00 2015-03-26 21:28:21.250 085 12509.62 170.10 54679.45 88888.00 2015-03-26 21:28:21.375 085 12509.65 170.12 54679.45 88888.00 2015-03-26 21:28:21.500 085 12509.62 170.10 54679.50 88888.00 2015-03-26 21:28:21.625 085 12509.60 170.12 54679.50 88888.00 2015-03-26 21:28:21.750 085 12509.58 170.12 54679.50 88888.00 2015-03-26 21:28:21.875 085 12509.60 170.10 54679.47 88888.00 2015-03-26 21:28:22.000 085 12509.58 170.10 54679.47 88888.00 2015-03-26 21:28:22.125 085 12509.52 170.07 54679.47 88888.00 2015-03-26 21:28:22.250 085 12509.48 170.05 54679.50 88888.00 2015-03-26 21:28:22.375 085 12509.52 170.07 54679.53 88888.00 2015-03-26 21:28:22.500 085 12509.55 170.10 54679.50 88888.00 2015-03-26 21:28:22.625 085 12509.58 170.10 54679.50 88888.00 2015-03-26 21:28:22.750 085 12509.58 170.10 54679.50 88888.00 2015-03-26 21:28:22.875 085 12509.55 170.15 54679.50 88888.00 2015-03-26 21:28:23.000 085 12509.48 170.12 54679.50 88888.00 2015-03-26 21:28:23.125 085 12509.45 170.07 54679.50 88888.00 2015-03-26 21:28:23.250 085 12509.45 170.10 54679.53 88888.00 2015-03-26 21:28:23.375 085 12509.50 170.10 54679.50 88888.00 2015-03-26 21:28:23.500 085 12509.50 170.10 54679.50 88888.00 2015-03-26 21:28:23.625 085 12509.50 170.10 54679.50 88888.00 2015-03-26 21:28:23.750 085 12509.42 170.10 54679.50 88888.00 2015-03-26 21:28:23.875 085 12509.40 170.10 54679.53 88888.00 2015-03-26 21:28:24.000 085 12509.33 170.10 54679.55 88888.00 2015-03-26 21:28:24.125 085 12509.42 170.12 54679.57 88888.00 2015-03-26 21:28:24.250 085 12509.42 170.12 54679.55 88888.00 2015-03-26 21:28:24.375 085 12509.40 170.10 54679.55 88888.00 2015-03-26 21:28:24.500 085 12509.30 170.07 54679.53 88888.00 2015-03-26 21:28:24.625 085 12509.33 170.10 54679.55 88888.00 2015-03-26 21:28:24.750 085 12509.30 170.12 54679.57 88888.00 2015-03-26 21:28:24.875 085 12509.27 170.15 54679.57 88888.00 2015-03-26 21:28:25.000 085 12509.27 170.15 54679.55 88888.00 2015-03-26 21:28:25.125 085 12509.25 170.12 54679.53 88888.00 2015-03-26 21:28:25.250 085 12509.20 170.12 54679.60 88888.00 2015-03-26 21:28:25.375 085 12509.25 170.15 54679.57 88888.00 2015-03-26 21:28:25.500 085 12509.27 170.15 54679.62 88888.00 2015-03-26 21:28:25.625 085 12509.27 170.15 54679.60 88888.00 2015-03-26 21:28:25.750 085 12509.23 170.18 54679.60 88888.00 2015-03-26 21:28:25.875 085 12509.20 170.18 54679.57 88888.00 2015-03-26 21:28:26.000 085 12509.17 170.18 54679.60 88888.00 2015-03-26 21:28:26.125 085 12509.12 170.12 54679.57 88888.00 2015-03-26 21:28:26.250 085 12509.05 170.15 54679.62 88888.00 2015-03-26 21:28:26.375 085 12509.05 170.18 54679.62 88888.00 2015-03-26 21:28:26.500 085 12509.00 170.20 54679.65 88888.00 2015-03-26 21:28:26.625 085 12508.98 170.18 54679.62 88888.00 2015-03-26 21:28:26.750 085 12508.95 170.18 54679.62 88888.00 2015-03-26 21:28:26.875 085 12509.00 170.20 54679.62 88888.00 2015-03-26 21:28:27.000 085 12509.02 170.22 54679.65 88888.00 2015-03-26 21:28:27.125 085 12509.02 170.25 54679.68 88888.00 2015-03-26 21:28:27.250 085 12508.92 170.25 54679.62 88888.00 2015-03-26 21:28:27.375 085 12508.95 170.22 54679.60 88888.00 2015-03-26 21:28:27.500 085 12508.92 170.25 54679.65 88888.00 2015-03-26 21:28:27.625 085 12508.85 170.22 54679.62 88888.00 2015-03-26 21:28:27.750 085 12508.80 170.22 54679.65 88888.00 2015-03-26 21:28:27.875 085 12508.83 170.25 54679.62 88888.00 2015-03-26 21:28:28.000 085 12508.90 170.25 54679.65 88888.00 2015-03-26 21:28:28.125 085 12508.90 170.25 54679.68 88888.00 2015-03-26 21:28:28.250 085 12508.77 170.22 54679.68 88888.00 2015-03-26 21:28:28.375 085 12508.80 170.25 54679.65 88888.00 2015-03-26 21:28:28.500 085 12508.83 170.28 54679.65 88888.00 2015-03-26 21:28:28.625 085 12508.80 170.22 54679.60 88888.00 2015-03-26 21:28:28.750 085 12508.83 170.25 54679.65 88888.00 2015-03-26 21:28:28.875 085 12508.85 170.28 54679.65 88888.00 2015-03-26 21:28:29.000 085 12508.88 170.28 54679.65 88888.00 2015-03-26 21:28:29.125 085 12508.83 170.30 54679.70 88888.00 2015-03-26 21:28:29.250 085 12508.73 170.28 54679.68 88888.00 2015-03-26 21:28:29.375 085 12508.77 170.28 54679.70 88888.00 2015-03-26 21:28:29.500 085 12508.80 170.28 54679.62 88888.00 2015-03-26 21:28:29.625 085 12508.83 170.28 54679.65 88888.00 2015-03-26 21:28:29.750 085 12508.85 170.32 54679.65 88888.00 2015-03-26 21:28:29.875 085 12508.75 170.32 54679.68 88888.00 2015-03-26 21:28:30.000 085 12508.70 170.28 54679.65 88888.00 2015-03-26 21:28:30.125 085 12508.73 170.30 54679.65 88888.00 2015-03-26 21:28:30.250 085 12508.67 170.30 54679.68 88888.00 2015-03-26 21:28:30.375 085 12508.70 170.35 54679.68 88888.00 2015-03-26 21:28:30.500 085 12508.70 170.35 54679.70 88888.00 2015-03-26 21:28:30.625 085 12508.67 170.32 54679.70 88888.00 2015-03-26 21:28:30.750 085 12508.70 170.30 54679.70 88888.00 2015-03-26 21:28:30.875 085 12508.65 170.35 54679.70 88888.00 2015-03-26 21:28:31.000 085 12508.62 170.35 54679.70 88888.00 2015-03-26 21:28:31.125 085 12508.65 170.35 54679.70 88888.00 2015-03-26 21:28:31.250 085 12508.65 170.38 54679.72 88888.00 2015-03-26 21:28:31.375 085 12508.67 170.40 54679.75 88888.00 2015-03-26 21:28:31.500 085 12508.67 170.40 54679.72 88888.00 2015-03-26 21:28:31.625 085 12508.65 170.38 54679.68 88888.00 2015-03-26 21:28:31.750 085 12508.70 170.40 54679.68 88888.00 2015-03-26 21:28:31.875 085 12508.73 170.40 54679.72 88888.00 2015-03-26 21:28:32.000 085 12508.77 170.45 54679.75 88888.00 2015-03-26 21:28:32.125 085 12508.75 170.40 54679.75 88888.00 2015-03-26 21:28:32.250 085 12508.62 170.38 54679.75 88888.00 2015-03-26 21:28:32.375 085 12508.62 170.40 54679.75 88888.00 2015-03-26 21:28:32.500 085 12508.60 170.43 54679.78 88888.00 2015-03-26 21:28:32.625 085 12508.62 170.40 54679.72 88888.00 2015-03-26 21:28:32.750 085 12508.65 170.43 54679.70 88888.00 2015-03-26 21:28:32.875 085 12508.60 170.43 54679.72 88888.00 2015-03-26 21:28:33.000 085 12508.50 170.43 54679.70 88888.00 2015-03-26 21:28:33.125 085 12508.50 170.45 54679.75 88888.00 2015-03-26 21:28:33.250 085 12508.52 170.47 54679.72 88888.00 2015-03-26 21:28:33.375 085 12508.55 170.45 54679.72 88888.00 2015-03-26 21:28:33.500 085 12508.55 170.45 54679.78 88888.00 2015-03-26 21:28:33.625 085 12508.52 170.45 54679.72 88888.00 2015-03-26 21:28:33.750 085 12508.48 170.43 54679.72 88888.00 2015-03-26 21:28:33.875 085 12508.42 170.45 54679.72 88888.00 2015-03-26 21:28:34.000 085 12508.38 170.47 54679.72 88888.00 2015-03-26 21:28:34.125 085 12508.42 170.45 54679.75 88888.00 2015-03-26 21:28:34.250 085 12508.48 170.47 54679.78 88888.00 2015-03-26 21:28:34.375 085 12508.52 170.47 54679.78 88888.00 2015-03-26 21:28:34.500 085 12508.45 170.50 54679.78 88888.00 2015-03-26 21:28:34.625 085 12508.50 170.47 54679.78 88888.00 2015-03-26 21:28:34.750 085 12508.50 170.45 54679.80 88888.00 2015-03-26 21:28:34.875 085 12508.48 170.45 54679.80 88888.00 2015-03-26 21:28:35.000 085 12508.40 170.45 54679.78 88888.00 2015-03-26 21:28:35.125 085 12508.42 170.45 54679.78 88888.00 2015-03-26 21:28:35.250 085 12508.40 170.45 54679.80 88888.00 2015-03-26 21:28:35.375 085 12508.40 170.47 54679.80 88888.00 2015-03-26 21:28:35.500 085 12508.42 170.47 54679.82 88888.00 2015-03-26 21:28:35.625 085 12508.45 170.47 54679.82 88888.00 2015-03-26 21:28:35.750 085 12508.48 170.50 54679.82 88888.00 2015-03-26 21:28:35.875 085 12508.45 170.47 54679.82 88888.00 2015-03-26 21:28:36.000 085 12508.52 170.47 54679.80 88888.00 2015-03-26 21:28:36.125 085 12508.48 170.50 54679.82 88888.00 2015-03-26 21:28:36.250 085 12508.40 170.47 54679.80 88888.00 2015-03-26 21:28:36.375 085 12508.40 170.45 54679.78 88888.00 2015-03-26 21:28:36.500 085 12508.40 170.43 54679.80 88888.00 2015-03-26 21:28:36.625 085 12508.38 170.45 54679.78 88888.00 2015-03-26 21:28:36.750 085 12508.42 170.47 54679.82 88888.00 2015-03-26 21:28:36.875 085 12508.42 170.47 54679.85 88888.00 2015-03-26 21:28:37.000 085 12508.38 170.45 54679.85 88888.00 2015-03-26 21:28:37.125 085 12508.33 170.45 54679.90 88888.00 2015-03-26 21:28:37.250 085 12508.35 170.45 54679.85 88888.00 2015-03-26 21:28:37.375 085 12508.40 170.43 54679.85 88888.00 2015-03-26 21:28:37.500 085 12508.40 170.45 54679.88 88888.00 2015-03-26 21:28:37.625 085 12508.27 170.47 54679.85 88888.00 2015-03-26 21:28:37.750 085 12508.25 170.45 54679.82 88888.00 2015-03-26 21:28:37.875 085 12508.30 170.47 54679.85 88888.00 2015-03-26 21:28:38.000 085 12508.30 170.47 54679.85 88888.00 2015-03-26 21:28:38.125 085 12508.27 170.45 54679.82 88888.00 2015-03-26 21:28:38.250 085 12508.20 170.43 54679.80 88888.00 2015-03-26 21:28:38.375 085 12508.23 170.43 54679.80 88888.00 2015-03-26 21:28:38.500 085 12508.15 170.43 54679.82 88888.00 2015-03-26 21:28:38.625 085 12508.17 170.45 54679.85 88888.00 2015-03-26 21:28:38.750 085 12508.27 170.45 54679.85 88888.00 2015-03-26 21:28:38.875 085 12508.20 170.43 54679.82 88888.00 2015-03-26 21:28:39.000 085 12508.15 170.45 54679.82 88888.00 2015-03-26 21:28:39.125 085 12508.15 170.45 54679.85 88888.00 2015-03-26 21:28:39.250 085 12508.12 170.40 54679.88 88888.00 2015-03-26 21:28:39.375 085 12508.15 170.43 54679.90 88888.00 2015-03-26 21:28:39.500 085 12508.12 170.43 54679.90 88888.00 2015-03-26 21:28:39.625 085 12508.10 170.40 54679.90 88888.00 2015-03-26 21:28:39.750 085 12508.08 170.38 54679.93 88888.00 2015-03-26 21:28:39.875 085 12508.10 170.40 54679.90 88888.00 2015-03-26 21:28:40.000 085 12508.12 170.43 54679.90 88888.00 2015-03-26 21:28:40.125 085 12508.20 170.40 54679.90 88888.00 2015-03-26 21:28:40.250 085 12508.12 170.43 54679.88 88888.00 2015-03-26 21:28:40.375 085 12508.15 170.40 54679.88 88888.00 2015-03-26 21:28:40.500 085 12508.15 170.38 54679.88 88888.00 2015-03-26 21:28:40.625 085 12508.10 170.40 54679.90 88888.00 2015-03-26 21:28:40.750 085 12508.12 170.43 54679.90 88888.00 2015-03-26 21:28:40.875 085 12508.08 170.38 54679.90 88888.00 2015-03-26 21:28:41.000 085 12508.05 170.35 54679.90 88888.00 2015-03-26 21:28:41.125 085 12508.08 170.40 54679.93 88888.00 2015-03-26 21:28:41.250 085 12508.15 170.38 54679.93 88888.00 2015-03-26 21:28:41.375 085 12508.23 170.35 54679.90 88888.00 2015-03-26 21:28:41.500 085 12508.25 170.38 54679.93 88888.00 2015-03-26 21:28:41.625 085 12508.12 170.38 54679.95 88888.00 2015-03-26 21:28:41.750 085 12508.10 170.40 54680.00 88888.00 2015-03-26 21:28:41.875 085 12508.05 170.38 54679.97 88888.00 2015-03-26 21:28:42.000 085 12507.98 170.35 54679.97 88888.00 2015-03-26 21:28:42.125 085 12507.98 170.35 54679.97 88888.00 2015-03-26 21:28:42.250 085 12507.95 170.35 54679.97 88888.00 2015-03-26 21:28:42.375 085 12508.00 170.35 54679.95 88888.00 2015-03-26 21:28:42.500 085 12508.02 170.35 54679.97 88888.00 2015-03-26 21:28:42.625 085 12508.05 170.35 54679.97 88888.00 2015-03-26 21:28:42.750 085 12508.10 170.35 54679.97 88888.00 2015-03-26 21:28:42.875 085 12508.10 170.30 54679.97 88888.00 2015-03-26 21:28:43.000 085 12508.08 170.32 54679.97 88888.00 2015-03-26 21:28:43.125 085 12508.10 170.35 54680.00 88888.00 2015-03-26 21:28:43.250 085 12508.08 170.30 54680.00 88888.00 2015-03-26 21:28:43.375 085 12508.10 170.30 54680.00 88888.00 2015-03-26 21:28:43.500 085 12508.02 170.28 54680.00 88888.00 2015-03-26 21:28:43.625 085 12507.98 170.28 54680.00 88888.00 2015-03-26 21:28:43.750 085 12508.00 170.30 54680.03 88888.00 2015-03-26 21:28:43.875 085 12508.02 170.32 54680.05 88888.00 2015-03-26 21:28:44.000 085 12508.02 170.32 54680.05 88888.00 2015-03-26 21:28:44.125 085 12508.10 170.32 54680.05 88888.00 2015-03-26 21:28:44.250 085 12508.10 170.25 54680.03 88888.00 2015-03-26 21:28:44.375 085 12508.08 170.25 54680.03 88888.00 2015-03-26 21:28:44.500 085 12508.00 170.25 54680.03 88888.00 2015-03-26 21:28:44.625 085 12507.95 170.22 54680.03 88888.00 2015-03-26 21:28:44.750 085 12507.92 170.22 54680.03 88888.00 2015-03-26 21:28:44.875 085 12507.92 170.28 54680.05 88888.00 2015-03-26 21:28:45.000 085 12507.98 170.28 54680.03 88888.00 2015-03-26 21:28:45.125 085 12507.98 170.28 54680.05 88888.00 2015-03-26 21:28:45.250 085 12507.92 170.25 54680.07 88888.00 2015-03-26 21:28:45.375 085 12507.95 170.22 54680.07 88888.00 2015-03-26 21:28:45.500 085 12507.95 170.20 54680.07 88888.00 2015-03-26 21:28:45.625 085 12507.90 170.20 54680.10 88888.00 2015-03-26 21:28:45.750 085 12507.95 170.20 54680.10 88888.00 2015-03-26 21:28:45.875 085 12507.95 170.20 54680.10 88888.00 2015-03-26 21:28:46.000 085 12507.90 170.15 54680.10 88888.00 2015-03-26 21:28:46.125 085 12507.88 170.18 54680.12 88888.00 2015-03-26 21:28:46.250 085 12507.90 170.18 54680.15 88888.00 2015-03-26 21:28:46.375 085 12507.95 170.20 54680.15 88888.00 2015-03-26 21:28:46.500 085 12507.98 170.15 54680.15 88888.00 2015-03-26 21:28:46.625 085 12507.95 170.12 54680.15 88888.00 2015-03-26 21:28:46.750 085 12507.95 170.15 54680.15 88888.00 2015-03-26 21:28:46.875 085 12507.92 170.18 54680.12 88888.00 2015-03-26 21:28:47.000 085 12507.88 170.15 54680.15 88888.00 2015-03-26 21:28:47.125 085 12507.85 170.15 54680.15 88888.00 2015-03-26 21:28:47.250 085 12507.80 170.12 54680.18 88888.00 2015-03-26 21:28:47.375 085 12507.83 170.15 54680.18 88888.00 2015-03-26 21:28:47.500 085 12507.80 170.18 54680.20 88888.00 2015-03-26 21:28:47.625 085 12507.73 170.15 54680.20 88888.00 2015-03-26 21:28:47.750 085 12507.73 170.12 54680.22 88888.00 2015-03-26 21:28:47.875 085 12507.75 170.15 54680.25 88888.00 2015-03-26 21:28:48.000 085 12507.75 170.12 54680.20 88888.00 2015-03-26 21:28:48.125 085 12507.80 170.10 54680.20 88888.00 2015-03-26 21:28:48.250 085 12507.75 170.05 54680.22 88888.00 2015-03-26 21:28:48.375 085 12507.77 170.07 54680.20 88888.00 2015-03-26 21:28:48.500 085 12507.70 170.07 54680.20 88888.00 2015-03-26 21:28:48.625 085 12507.65 170.05 54680.22 88888.00 2015-03-26 21:28:48.750 085 12507.70 170.07 54680.22 88888.00 2015-03-26 21:28:48.875 085 12507.75 170.07 54680.25 88888.00 2015-03-26 21:28:49.000 085 12507.77 170.10 54680.22 88888.00 2015-03-26 21:28:49.125 085 12507.75 170.10 54680.22 88888.00 2015-03-26 21:28:49.250 085 12507.70 170.07 54680.22 88888.00 2015-03-26 21:28:49.375 085 12507.70 170.10 54680.25 88888.00 2015-03-26 21:28:49.500 085 12507.67 170.12 54680.25 88888.00 2015-03-26 21:28:49.625 085 12507.65 170.07 54680.28 88888.00 2015-03-26 21:28:49.750 085 12507.52 170.00 54680.28 88888.00 2015-03-26 21:28:49.875 085 12507.55 170.03 54680.28 88888.00 2015-03-26 21:28:50.000 085 12507.58 170.03 54680.25 88888.00 2015-03-26 21:28:50.125 085 12507.55 170.03 54680.25 88888.00 2015-03-26 21:28:50.250 085 12507.55 170.00 54680.28 88888.00 2015-03-26 21:28:50.375 085 12507.58 169.97 54680.28 88888.00 2015-03-26 21:28:50.500 085 12507.62 170.03 54680.28 88888.00 2015-03-26 21:28:50.625 085 12507.67 170.05 54680.30 88888.00 2015-03-26 21:28:50.750 085 12507.65 170.03 54680.30 88888.00 2015-03-26 21:28:50.875 085 12507.58 170.00 54680.32 88888.00 2015-03-26 21:28:51.000 085 12507.52 170.03 54680.32 88888.00 2015-03-26 21:28:51.125 085 12507.52 170.03 54680.32 88888.00 2015-03-26 21:28:51.250 085 12507.55 170.00 54680.32 88888.00 2015-03-26 21:28:51.375 085 12507.55 170.00 54680.35 88888.00 2015-03-26 21:28:51.500 085 12507.50 170.00 54680.35 88888.00 2015-03-26 21:28:51.625 085 12507.52 170.00 54680.32 88888.00 2015-03-26 21:28:51.750 085 12507.50 170.03 54680.35 88888.00 2015-03-26 21:28:51.875 085 12507.50 170.03 54680.35 88888.00 2015-03-26 21:28:52.000 085 12507.48 170.03 54680.35 88888.00 2015-03-26 21:28:52.125 085 12507.48 170.00 54680.40 88888.00 2015-03-26 21:28:52.250 085 12507.48 170.03 54680.38 88888.00 2015-03-26 21:28:52.375 085 12507.50 170.05 54680.38 88888.00 2015-03-26 21:28:52.500 085 12507.40 170.03 54680.38 88888.00 2015-03-26 21:28:52.625 085 12507.35 170.03 54680.38 88888.00 2015-03-26 21:28:52.750 085 12507.30 170.05 54680.35 88888.00 2015-03-26 21:28:52.875 085 12507.40 170.07 54680.38 88888.00 2015-03-26 21:28:53.000 085 12507.40 170.12 54680.40 88888.00 2015-03-26 21:28:53.125 085 12507.30 170.10 54680.43 88888.00 2015-03-26 21:28:53.250 085 12507.27 170.05 54680.43 88888.00 2015-03-26 21:28:53.375 085 12507.33 170.07 54680.45 88888.00 2015-03-26 21:28:53.500 085 12507.33 170.10 54680.40 88888.00 2015-03-26 21:28:53.625 085 12507.33 170.10 54680.40 88888.00 2015-03-26 21:28:53.750 085 12507.27 170.10 54680.40 88888.00 2015-03-26 21:28:53.875 085 12507.20 170.07 54680.40 88888.00 2015-03-26 21:28:54.000 085 12507.12 170.07 54680.40 88888.00 2015-03-26 21:28:54.125 085 12507.08 170.12 54680.43 88888.00 2015-03-26 21:28:54.250 085 12507.12 170.15 54680.50 88888.00 2015-03-26 21:28:54.375 085 12507.17 170.15 54680.45 88888.00 2015-03-26 21:28:54.500 085 12507.15 170.18 54680.45 88888.00 2015-03-26 21:28:54.625 085 12507.12 170.20 54680.47 88888.00 2015-03-26 21:28:54.750 085 12507.08 170.20 54680.45 88888.00 2015-03-26 21:28:54.875 085 12507.08 170.20 54680.45 88888.00 2015-03-26 21:28:55.000 085 12507.10 170.20 54680.43 88888.00 2015-03-26 21:28:55.125 085 12507.08 170.20 54680.45 88888.00 2015-03-26 21:28:55.250 085 12507.00 170.20 54680.47 88888.00 2015-03-26 21:28:55.375 085 12507.02 170.25 54680.47 88888.00 2015-03-26 21:28:55.500 085 12507.00 170.25 54680.50 88888.00 2015-03-26 21:28:55.625 085 12507.02 170.25 54680.50 88888.00 2015-03-26 21:28:55.750 085 12507.08 170.25 54680.47 88888.00 2015-03-26 21:28:55.875 085 12507.08 170.22 54680.50 88888.00 2015-03-26 21:28:56.000 085 12507.02 170.25 54680.50 88888.00 2015-03-26 21:28:56.125 085 12506.95 170.28 54680.50 88888.00 2015-03-26 21:28:56.250 085 12506.88 170.28 54680.53 88888.00 2015-03-26 21:28:56.375 085 12506.95 170.30 54680.53 88888.00 2015-03-26 21:28:56.500 085 12506.90 170.32 54680.50 88888.00 2015-03-26 21:28:56.625 085 12506.92 170.30 54680.47 88888.00 2015-03-26 21:28:56.750 085 12506.95 170.30 54680.50 88888.00 2015-03-26 21:28:56.875 085 12506.95 170.32 54680.53 88888.00 2015-03-26 21:28:57.000 085 12506.92 170.35 54680.55 88888.00 2015-03-26 21:28:57.125 085 12506.95 170.38 54680.53 88888.00 2015-03-26 21:28:57.250 085 12506.90 170.38 54680.55 88888.00 2015-03-26 21:28:57.375 085 12506.88 170.43 54680.55 88888.00 2015-03-26 21:28:57.500 085 12506.77 170.40 54680.53 88888.00 2015-03-26 21:28:57.625 085 12506.77 170.40 54680.53 88888.00 2015-03-26 21:28:57.750 085 12506.73 170.43 54680.53 88888.00 2015-03-26 21:28:57.875 085 12506.75 170.43 54680.53 88888.00 2015-03-26 21:28:58.000 085 12506.75 170.45 54680.53 88888.00 2015-03-26 21:28:58.125 085 12506.73 170.47 54680.55 88888.00 2015-03-26 21:28:58.250 085 12506.70 170.47 54680.53 88888.00 2015-03-26 21:28:58.375 085 12506.70 170.50 54680.53 88888.00 2015-03-26 21:28:58.500 085 12506.65 170.50 54680.53 88888.00 2015-03-26 21:28:58.625 085 12506.62 170.50 54680.55 88888.00 2015-03-26 21:28:58.750 085 12506.62 170.53 54680.55 88888.00 2015-03-26 21:28:58.875 085 12506.60 170.50 54680.50 88888.00 2015-03-26 21:28:59.000 085 12506.52 170.53 54680.50 88888.00 2015-03-26 21:28:59.125 085 12506.52 170.55 54680.53 88888.00 2015-03-26 21:28:59.250 085 12506.48 170.55 54680.55 88888.00 2015-03-26 21:28:59.375 085 12506.48 170.55 54680.55 88888.00 2015-03-26 21:28:59.500 085 12506.52 170.60 54680.55 88888.00 2015-03-26 21:28:59.625 085 12506.52 170.60 54680.55 88888.00 2015-03-26 21:28:59.750 085 12506.45 170.65 54680.53 88888.00 2015-03-26 21:28:59.875 085 12506.42 170.62 54680.53 88888.00 2015-03-26 21:29:00.000 085 12506.45 170.60 54680.53 88888.00 2015-03-26 21:29:00.125 085 12506.45 170.62 54680.53 88888.00 2015-03-26 21:29:00.250 085 12506.38 170.62 54680.53 88888.00 2015-03-26 21:29:00.375 085 12506.33 170.68 54680.53 88888.00 2015-03-26 21:29:00.500 085 12506.33 170.72 54680.55 88888.00 2015-03-26 21:29:00.625 085 12506.33 170.72 54680.57 88888.00 2015-03-26 21:29:00.750 085 12506.30 170.72 54680.55 88888.00 2015-03-26 21:29:00.875 085 12506.27 170.70 54680.50 88888.00 2015-03-26 21:29:01.000 085 12506.30 170.70 54680.47 88888.00 2015-03-26 21:29:01.125 085 12506.33 170.70 54680.53 88888.00 2015-03-26 21:29:01.250 085 12506.30 170.72 54680.53 88888.00 2015-03-26 21:29:01.375 085 12506.27 170.70 54680.50 88888.00 2015-03-26 21:29:01.500 085 12506.23 170.75 54680.50 88888.00 2015-03-26 21:29:01.625 085 12506.20 170.80 54680.50 88888.00 2015-03-26 21:29:01.750 085 12506.15 170.80 54680.53 88888.00 2015-03-26 21:29:01.875 085 12506.15 170.78 54680.53 88888.00 2015-03-26 21:29:02.000 085 12506.17 170.75 54680.53 88888.00 2015-03-26 21:29:02.125 085 12506.12 170.78 54680.53 88888.00 2015-03-26 21:29:02.250 085 12506.10 170.80 54680.53 88888.00 2015-03-26 21:29:02.375 085 12506.10 170.80 54680.53 88888.00 2015-03-26 21:29:02.500 085 12506.05 170.82 54680.50 88888.00 2015-03-26 21:29:02.625 085 12506.10 170.80 54680.50 88888.00 2015-03-26 21:29:02.750 085 12506.12 170.80 54680.50 88888.00 2015-03-26 21:29:02.875 085 12506.08 170.78 54680.47 88888.00 2015-03-26 21:29:03.000 085 12506.08 170.80 54680.45 88888.00 2015-03-26 21:29:03.125 085 12506.08 170.82 54680.50 88888.00 2015-03-26 21:29:03.250 085 12506.08 170.82 54680.53 88888.00 2015-03-26 21:29:03.375 085 12506.10 170.82 54680.53 88888.00 2015-03-26 21:29:03.500 085 12506.05 170.82 54680.55 88888.00 2015-03-26 21:29:03.625 085 12505.95 170.82 54680.55 88888.00 2015-03-26 21:29:03.750 085 12505.88 170.82 54680.55 88888.00 2015-03-26 21:29:03.875 085 12505.80 170.80 54680.55 88888.00 2015-03-26 21:29:04.000 085 12505.85 170.88 54680.55 88888.00 2015-03-26 21:29:04.125 085 12505.90 170.90 54680.60 88888.00 2015-03-26 21:29:04.250 085 12505.83 170.82 54680.55 88888.00 2015-03-26 21:29:04.375 085 12505.80 170.85 54680.53 88888.00 2015-03-26 21:29:04.500 085 12505.77 170.82 54680.55 88888.00 2015-03-26 21:29:04.625 085 12505.77 170.85 54680.57 88888.00 2015-03-26 21:29:04.750 085 12505.80 170.85 54680.57 88888.00 2015-03-26 21:29:04.875 085 12505.70 170.85 54680.57 88888.00 2015-03-26 21:29:05.000 085 12505.58 170.88 54680.55 88888.00 2015-03-26 21:29:05.125 085 12505.58 170.90 54680.57 88888.00 2015-03-26 21:29:05.250 085 12505.50 170.88 54680.55 88888.00 2015-03-26 21:29:05.375 085 12505.55 170.82 54680.55 88888.00 2015-03-26 21:29:05.500 085 12505.45 170.85 54680.55 88888.00 2015-03-26 21:29:05.625 085 12505.45 170.82 54680.55 88888.00 2015-03-26 21:29:05.750 085 12505.55 170.88 54680.57 88888.00 2015-03-26 21:29:05.875 085 12505.50 170.88 54680.57 88888.00 2015-03-26 21:29:06.000 085 12505.48 170.85 54680.55 88888.00 2015-03-26 21:29:06.125 085 12505.50 170.82 54680.57 88888.00 2015-03-26 21:29:06.250 085 12505.40 170.85 54680.57 88888.00 2015-03-26 21:29:06.375 085 12505.35 170.85 54680.53 88888.00 2015-03-26 21:29:06.500 085 12505.30 170.78 54680.53 88888.00 2015-03-26 21:29:06.625 085 12505.30 170.80 54680.55 88888.00 2015-03-26 21:29:06.750 085 12505.33 170.85 54680.57 88888.00 2015-03-26 21:29:06.875 085 12505.35 170.80 54680.60 88888.00 2015-03-26 21:29:07.000 085 12505.33 170.80 54680.57 88888.00 2015-03-26 21:29:07.125 085 12505.27 170.80 54680.60 88888.00 2015-03-26 21:29:07.250 085 12505.25 170.80 54680.57 88888.00 2015-03-26 21:29:07.375 085 12505.25 170.78 54680.57 88888.00 2015-03-26 21:29:07.500 085 12505.23 170.80 54680.60 88888.00 2015-03-26 21:29:07.625 085 12505.15 170.82 54680.60 88888.00 2015-03-26 21:29:07.750 085 12505.15 170.82 54680.60 88888.00 2015-03-26 21:29:07.875 085 12505.23 170.80 54680.57 88888.00 2015-03-26 21:29:08.000 085 12505.15 170.78 54680.55 88888.00 2015-03-26 21:29:08.125 085 12505.12 170.85 54680.57 88888.00 2015-03-26 21:29:08.250 085 12505.08 170.82 54680.60 88888.00 2015-03-26 21:29:08.375 085 12505.05 170.82 54680.62 88888.00 2015-03-26 21:29:08.500 085 12505.00 170.78 54680.55 88888.00 2015-03-26 21:29:08.625 085 12504.95 170.78 54680.57 88888.00 2015-03-26 21:29:08.750 085 12504.90 170.72 54680.57 88888.00 2015-03-26 21:29:08.875 085 12504.85 170.72 54680.57 88888.00 2015-03-26 21:29:09.000 085 12504.75 170.72 54680.57 88888.00 2015-03-26 21:29:09.125 085 12504.77 170.75 54680.60 88888.00 2015-03-26 21:29:09.250 085 12504.73 170.75 54680.65 88888.00 2015-03-26 21:29:09.375 085 12504.70 170.75 54680.65 88888.00 2015-03-26 21:29:09.500 085 12504.73 170.72 54680.62 88888.00 2015-03-26 21:29:09.625 085 12504.70 170.75 54680.65 88888.00 2015-03-26 21:29:09.750 085 12504.73 170.72 54680.62 88888.00 2015-03-26 21:29:09.875 085 12504.75 170.72 54680.62 88888.00 2015-03-26 21:29:10.000 085 12504.75 170.75 54680.62 88888.00 2015-03-26 21:29:10.125 085 12504.70 170.70 54680.65 88888.00 2015-03-26 21:29:10.250 085 12504.62 170.68 54680.65 88888.00 2015-03-26 21:29:10.375 085 12504.55 170.68 54680.60 88888.00 2015-03-26 21:29:10.500 085 12504.55 170.65 54680.62 88888.00 2015-03-26 21:29:10.625 085 12504.50 170.65 54680.62 88888.00 2015-03-26 21:29:10.750 085 12504.48 170.65 54680.62 88888.00 2015-03-26 21:29:10.875 085 12504.45 170.62 54680.65 88888.00 2015-03-26 21:29:11.000 085 12504.45 170.60 54680.65 88888.00 2015-03-26 21:29:11.125 085 12504.45 170.62 54680.68 88888.00 2015-03-26 21:29:11.250 085 12504.42 170.62 54680.68 88888.00 2015-03-26 21:29:11.375 085 12504.38 170.60 54680.68 88888.00 2015-03-26 21:29:11.500 085 12504.27 170.60 54680.68 88888.00 2015-03-26 21:29:11.625 085 12504.25 170.60 54680.68 88888.00 2015-03-26 21:29:11.750 085 12504.25 170.60 54680.65 88888.00 2015-03-26 21:29:11.875 085 12504.30 170.60 54680.68 88888.00 2015-03-26 21:29:12.000 085 12504.27 170.60 54680.68 88888.00 2015-03-26 21:29:12.125 085 12504.20 170.60 54680.70 88888.00 2015-03-26 21:29:12.250 085 12504.23 170.57 54680.70 88888.00 2015-03-26 21:29:12.375 085 12504.23 170.55 54680.68 88888.00 2015-03-26 21:29:12.500 085 12504.17 170.57 54680.68 88888.00 2015-03-26 21:29:12.625 085 12504.08 170.60 54680.68 88888.00 2015-03-26 21:29:12.750 085 12504.05 170.57 54680.70 88888.00 2015-03-26 21:29:12.875 085 12504.10 170.57 54680.70 88888.00 2015-03-26 21:29:13.000 085 12504.10 170.57 54680.70 88888.00 2015-03-26 21:29:13.125 085 12504.02 170.57 54680.72 88888.00 2015-03-26 21:29:13.250 085 12504.00 170.57 54680.75 88888.00 2015-03-26 21:29:13.375 085 12504.00 170.57 54680.72 88888.00 2015-03-26 21:29:13.500 085 12503.98 170.57 54680.70 88888.00 2015-03-26 21:29:13.625 085 12503.95 170.53 54680.70 88888.00 2015-03-26 21:29:13.750 085 12503.95 170.55 54680.70 88888.00 2015-03-26 21:29:13.875 085 12503.92 170.55 54680.70 88888.00 2015-03-26 21:29:14.000 085 12503.95 170.55 54680.68 88888.00 2015-03-26 21:29:14.125 085 12503.92 170.55 54680.70 88888.00 2015-03-26 21:29:14.250 085 12503.80 170.57 54680.75 88888.00 2015-03-26 21:29:14.375 085 12503.88 170.57 54680.78 88888.00 2015-03-26 21:29:14.500 085 12503.88 170.53 54680.72 88888.00 2015-03-26 21:29:14.625 085 12503.85 170.50 54680.70 88888.00 2015-03-26 21:29:14.750 085 12503.83 170.53 54680.70 88888.00 2015-03-26 21:29:14.875 085 12503.85 170.53 54680.70 88888.00 2015-03-26 21:29:15.000 085 12503.83 170.50 54680.68 88888.00 2015-03-26 21:29:15.125 085 12503.80 170.53 54680.68 88888.00 2015-03-26 21:29:15.250 085 12503.70 170.53 54680.70 88888.00 2015-03-26 21:29:15.375 085 12503.70 170.55 54680.72 88888.00 2015-03-26 21:29:15.500 085 12503.77 170.55 54680.72 88888.00 2015-03-26 21:29:15.625 085 12503.70 170.53 54680.72 88888.00 2015-03-26 21:29:15.750 085 12503.60 170.50 54680.72 88888.00 2015-03-26 21:29:15.875 085 12503.67 170.53 54680.72 88888.00 2015-03-26 21:29:16.000 085 12503.70 170.53 54680.70 88888.00 2015-03-26 21:29:16.125 085 12503.67 170.53 54680.70 88888.00 2015-03-26 21:29:16.250 085 12503.60 170.55 54680.72 88888.00 2015-03-26 21:29:16.375 085 12503.60 170.53 54680.72 88888.00 2015-03-26 21:29:16.500 085 12503.52 170.50 54680.72 88888.00 2015-03-26 21:29:16.625 085 12503.48 170.57 54680.72 88888.00 2015-03-26 21:29:16.750 085 12503.48 170.53 54680.72 88888.00 2015-03-26 21:29:16.875 085 12503.42 170.50 54680.75 88888.00 2015-03-26 21:29:17.000 085 12503.45 170.50 54680.72 88888.00 2015-03-26 21:29:17.125 085 12503.45 170.55 54680.72 88888.00 2015-03-26 21:29:17.250 085 12503.50 170.57 54680.75 88888.00 2015-03-26 21:29:17.375 085 12503.48 170.57 54680.75 88888.00 2015-03-26 21:29:17.500 085 12503.42 170.53 54680.70 88888.00 2015-03-26 21:29:17.625 085 12503.40 170.57 54680.72 88888.00 2015-03-26 21:29:17.750 085 12503.33 170.57 54680.72 88888.00 2015-03-26 21:29:17.875 085 12503.38 170.60 54680.70 88888.00 2015-03-26 21:29:18.000 085 12503.42 170.57 54680.70 88888.00 2015-03-26 21:29:18.125 085 12503.45 170.57 54680.72 88888.00 2015-03-26 21:29:18.250 085 12503.35 170.60 54680.72 88888.00 2015-03-26 21:29:18.375 085 12503.25 170.60 54680.70 88888.00 2015-03-26 21:29:18.500 085 12503.23 170.57 54680.68 88888.00 2015-03-26 21:29:18.625 085 12503.25 170.60 54680.68 88888.00 2015-03-26 21:29:18.750 085 12503.33 170.60 54680.68 88888.00 2015-03-26 21:29:18.875 085 12503.35 170.60 54680.68 88888.00 2015-03-26 21:29:19.000 085 12503.30 170.62 54680.70 88888.00 2015-03-26 21:29:19.125 085 12503.30 170.68 54680.72 88888.00 2015-03-26 21:29:19.250 085 12503.20 170.65 54680.70 88888.00 2015-03-26 21:29:19.375 085 12503.15 170.65 54680.68 88888.00 2015-03-26 21:29:19.500 085 12503.12 170.62 54680.68 88888.00 2015-03-26 21:29:19.625 085 12503.15 170.62 54680.70 88888.00 2015-03-26 21:29:19.750 085 12503.15 170.62 54680.65 88888.00 2015-03-26 21:29:19.875 085 12503.15 170.65 54680.65 88888.00 2015-03-26 21:29:20.000 085 12503.08 170.62 54680.65 88888.00 2015-03-26 21:29:20.125 085 12503.08 170.65 54680.68 88888.00 2015-03-26 21:29:20.250 085 12503.02 170.65 54680.68 88888.00 2015-03-26 21:29:20.375 085 12503.00 170.62 54680.68 88888.00 2015-03-26 21:29:20.500 085 12502.98 170.65 54680.65 88888.00 2015-03-26 21:29:20.625 085 12503.05 170.68 54680.65 88888.00 2015-03-26 21:29:20.750 085 12503.05 170.68 54680.65 88888.00 2015-03-26 21:29:20.875 085 12502.98 170.65 54680.62 88888.00 2015-03-26 21:29:21.000 085 12502.92 170.68 54680.60 88888.00 2015-03-26 21:29:21.125 085 12502.98 170.70 54680.62 88888.00 2015-03-26 21:29:21.250 085 12502.98 170.72 54680.65 88888.00 2015-03-26 21:29:21.375 085 12502.92 170.72 54680.62 88888.00 2015-03-26 21:29:21.500 085 12502.88 170.72 54680.62 88888.00 2015-03-26 21:29:21.625 085 12502.85 170.75 54680.65 88888.00 2015-03-26 21:29:21.750 085 12502.83 170.75 54680.65 88888.00 2015-03-26 21:29:21.875 085 12502.80 170.78 54680.62 88888.00 2015-03-26 21:29:22.000 085 12502.73 170.72 54680.62 88888.00 2015-03-26 21:29:22.125 085 12502.73 170.72 54680.60 88888.00 2015-03-26 21:29:22.250 085 12502.75 170.72 54680.60 88888.00 2015-03-26 21:29:22.375 085 12502.80 170.75 54680.60 88888.00 2015-03-26 21:29:22.500 085 12502.75 170.75 54680.60 88888.00 2015-03-26 21:29:22.625 085 12502.70 170.78 54680.57 88888.00 2015-03-26 21:29:22.750 085 12502.70 170.78 54680.55 88888.00 2015-03-26 21:29:22.875 085 12502.75 170.78 54680.55 88888.00 2015-03-26 21:29:23.000 085 12502.70 170.78 54680.53 88888.00 2015-03-26 21:29:23.125 085 12502.60 170.78 54680.53 88888.00 2015-03-26 21:29:23.250 085 12502.52 170.78 54680.57 88888.00 2015-03-26 21:29:23.375 085 12502.58 170.82 54680.57 88888.00 2015-03-26 21:29:23.500 085 12502.58 170.82 54680.57 88888.00 2015-03-26 21:29:23.625 085 12502.52 170.80 54680.55 88888.00 2015-03-26 21:29:23.750 085 12502.48 170.82 54680.53 88888.00 2015-03-26 21:29:23.875 085 12502.42 170.82 54680.53 88888.00 2015-03-26 21:29:24.000 085 12502.50 170.82 54680.50 88888.00 2015-03-26 21:29:24.125 085 12502.55 170.85 54680.53 88888.00 2015-03-26 21:29:24.250 085 12502.50 170.88 54680.55 88888.00 2015-03-26 21:29:24.375 085 12502.52 170.90 54680.53 88888.00 2015-03-26 21:29:24.500 085 12502.52 170.88 54680.53 88888.00 2015-03-26 21:29:24.625 085 12502.48 170.88 54680.50 88888.00 2015-03-26 21:29:24.750 085 12502.42 170.85 54680.50 88888.00 2015-03-26 21:29:24.875 085 12502.40 170.90 54680.50 88888.00 2015-03-26 21:29:25.000 085 12502.35 170.93 54680.50 88888.00 2015-03-26 21:29:25.125 085 12502.35 170.93 54680.50 88888.00 2015-03-26 21:29:25.250 085 12502.35 170.90 54680.47 88888.00 2015-03-26 21:29:25.375 085 12502.38 170.93 54680.47 88888.00 2015-03-26 21:29:25.500 085 12502.42 170.95 54680.50 88888.00 2015-03-26 21:29:25.625 085 12502.40 170.95 54680.50 88888.00 2015-03-26 21:29:25.750 085 12502.38 170.90 54680.45 88888.00 2015-03-26 21:29:25.875 085 12502.30 170.90 54680.45 88888.00 2015-03-26 21:29:26.000 085 12502.17 170.88 54680.47 88888.00 2015-03-26 21:29:26.125 085 12502.15 170.90 54680.47 88888.00 2015-03-26 21:29:26.250 085 12502.12 170.95 54680.50 88888.00 2015-03-26 21:29:26.375 085 12502.20 170.95 54680.47 88888.00 2015-03-26 21:29:26.500 085 12502.17 170.95 54680.47 88888.00 2015-03-26 21:29:26.625 085 12502.12 170.95 54680.47 88888.00 2015-03-26 21:29:26.750 085 12502.12 170.95 54680.45 88888.00 2015-03-26 21:29:26.875 085 12502.12 171.00 54680.47 88888.00 2015-03-26 21:29:27.000 085 12502.08 171.00 54680.45 88888.00 2015-03-26 21:29:27.125 085 12502.02 170.97 54680.45 88888.00 2015-03-26 21:29:27.250 085 12502.00 170.95 54680.43 88888.00 2015-03-26 21:29:27.375 085 12502.00 170.97 54680.45 88888.00 2015-03-26 21:29:27.500 085 12502.02 171.00 54680.43 88888.00 2015-03-26 21:29:27.625 085 12501.98 170.97 54680.43 88888.00 2015-03-26 21:29:27.750 085 12501.90 170.95 54680.40 88888.00 2015-03-26 21:29:27.875 085 12501.95 171.00 54680.43 88888.00 2015-03-26 21:29:28.000 085 12502.00 171.00 54680.40 88888.00 2015-03-26 21:29:28.125 085 12501.95 171.00 54680.45 88888.00 2015-03-26 21:29:28.250 085 12501.90 171.03 54680.43 88888.00 2015-03-26 21:29:28.375 085 12501.95 171.05 54680.43 88888.00 2015-03-26 21:29:28.500 085 12502.02 171.07 54680.45 88888.00 2015-03-26 21:29:28.625 085 12502.00 171.03 54680.43 88888.00 2015-03-26 21:29:28.750 085 12502.00 171.03 54680.40 88888.00 2015-03-26 21:29:28.875 085 12501.90 171.03 54680.40 88888.00 2015-03-26 21:29:29.000 085 12501.85 171.03 54680.38 88888.00 2015-03-26 21:29:29.125 085 12501.85 171.00 54680.40 88888.00 2015-03-26 21:29:29.250 085 12501.92 171.00 54680.40 88888.00 2015-03-26 21:29:29.375 085 12501.92 171.03 54680.43 88888.00 2015-03-26 21:29:29.500 085 12501.85 171.03 54680.38 88888.00 2015-03-26 21:29:29.625 085 12501.83 171.00 54680.35 88888.00 2015-03-26 21:29:29.750 085 12501.80 170.97 54680.35 88888.00 2015-03-26 21:29:29.875 085 12501.73 171.05 54680.35 88888.00 2015-03-26 21:29:30.000 085 12501.70 171.07 54680.38 88888.00 2015-03-26 21:29:30.125 085 12501.73 171.05 54680.38 88888.00 2015-03-26 21:29:30.250 085 12501.70 171.05 54680.35 88888.00 2015-03-26 21:29:30.375 085 12501.65 171.05 54680.38 88888.00 2015-03-26 21:29:30.500 085 12501.65 171.05 54680.35 88888.00 2015-03-26 21:29:30.625 085 12501.60 171.03 54680.32 88888.00 2015-03-26 21:29:30.750 085 12501.65 171.05 54680.32 88888.00 2015-03-26 21:29:30.875 085 12501.67 171.03 54680.32 88888.00 2015-03-26 21:29:31.000 085 12501.62 171.05 54680.30 88888.00 2015-03-26 21:29:31.125 085 12501.60 171.07 54680.32 88888.00 2015-03-26 21:29:31.250 085 12501.58 171.03 54680.38 88888.00 2015-03-26 21:29:31.375 085 12501.58 171.05 54680.35 88888.00 2015-03-26 21:29:31.500 085 12501.62 171.07 54680.35 88888.00 2015-03-26 21:29:31.625 085 12501.70 171.10 54680.38 88888.00 2015-03-26 21:29:31.750 085 12501.67 171.10 54680.35 88888.00 2015-03-26 21:29:31.875 085 12501.62 171.07 54680.32 88888.00 2015-03-26 21:29:32.000 085 12501.62 171.10 54680.28 88888.00 2015-03-26 21:29:32.125 085 12501.60 171.12 54680.28 88888.00 2015-03-26 21:29:32.250 085 12501.55 171.07 54680.28 88888.00 2015-03-26 21:29:32.375 085 12501.58 171.07 54680.30 88888.00 2015-03-26 21:29:32.500 085 12501.58 171.10 54680.30 88888.00 2015-03-26 21:29:32.625 085 12501.58 171.15 54680.28 88888.00 2015-03-26 21:29:32.750 085 12501.60 171.18 54680.28 88888.00 2015-03-26 21:29:32.875 085 12501.60 171.18 54680.30 88888.00 2015-03-26 21:29:33.000 085 12501.58 171.18 54680.30 88888.00 2015-03-26 21:29:33.125 085 12501.52 171.18 54680.30 88888.00 2015-03-26 21:29:33.250 085 12501.52 171.15 54680.30 88888.00 2015-03-26 21:29:33.375 085 12501.55 171.20 54680.28 88888.00 2015-03-26 21:29:33.500 085 12501.52 171.20 54680.25 88888.00 2015-03-26 21:29:33.625 085 12501.50 171.20 54680.22 88888.00 2015-03-26 21:29:33.750 085 12501.50 171.22 54680.22 88888.00 2015-03-26 21:29:33.875 085 12501.52 171.25 54680.22 88888.00 2015-03-26 21:29:34.000 085 12501.50 171.28 54680.22 88888.00 2015-03-26 21:29:34.125 085 12501.48 171.28 54680.22 88888.00 2015-03-26 21:29:34.250 085 12501.48 171.28 54680.22 88888.00 2015-03-26 21:29:34.375 085 12501.52 171.28 54680.20 88888.00 2015-03-26 21:29:34.500 085 12501.50 171.28 54680.20 88888.00 2015-03-26 21:29:34.625 085 12501.48 171.32 54680.20 88888.00 2015-03-26 21:29:34.750 085 12501.48 171.38 54680.22 88888.00 2015-03-26 21:29:34.875 085 12501.48 171.35 54680.22 88888.00 2015-03-26 21:29:35.000 085 12501.42 171.35 54680.22 88888.00 2015-03-26 21:29:35.125 085 12501.40 171.35 54680.22 88888.00 2015-03-26 21:29:35.250 085 12501.42 171.40 54680.25 88888.00 2015-03-26 21:29:35.375 085 12501.40 171.43 54680.20 88888.00 2015-03-26 21:29:35.500 085 12501.38 171.40 54680.18 88888.00 2015-03-26 21:29:35.625 085 12501.40 171.43 54680.15 88888.00 2015-03-26 21:29:35.750 085 12501.38 171.45 54680.12 88888.00 2015-03-26 21:29:35.875 085 12501.42 171.50 54680.15 88888.00 2015-03-26 21:29:36.000 085 12501.50 171.55 54680.15 88888.00 2015-03-26 21:29:36.125 085 12501.52 171.55 54680.15 88888.00 2015-03-26 21:29:36.250 085 12501.50 171.55 54680.12 88888.00 2015-03-26 21:29:36.375 085 12501.48 171.53 54680.10 88888.00 2015-03-26 21:29:36.500 085 12501.42 171.53 54680.10 88888.00 2015-03-26 21:29:36.625 085 12501.40 171.55 54680.10 88888.00 2015-03-26 21:29:36.750 085 12501.42 171.55 54680.10 88888.00 2015-03-26 21:29:36.875 085 12501.48 171.60 54680.10 88888.00 2015-03-26 21:29:37.000 085 12501.45 171.65 54680.10 88888.00 2015-03-26 21:29:37.125 085 12501.38 171.68 54680.12 88888.00 2015-03-26 21:29:37.250 085 12501.35 171.68 54680.12 88888.00 2015-03-26 21:29:37.375 085 12501.33 171.70 54680.10 88888.00 2015-03-26 21:29:37.500 085 12501.30 171.72 54680.07 88888.00 2015-03-26 21:29:37.625 085 12501.27 171.75 54680.07 88888.00 2015-03-26 21:29:37.750 085 12501.25 171.78 54680.05 88888.00 2015-03-26 21:29:37.875 085 12501.30 171.82 54680.05 88888.00 2015-03-26 21:29:38.000 085 12501.25 171.82 54680.03 88888.00 2015-03-26 21:29:38.125 085 12501.25 171.85 54680.05 88888.00 2015-03-26 21:29:38.250 085 12501.23 171.82 54680.05 88888.00 2015-03-26 21:29:38.375 085 12501.23 171.82 54680.03 88888.00 2015-03-26 21:29:38.500 085 12501.15 171.88 54680.03 88888.00 2015-03-26 21:29:38.625 085 12501.23 171.93 54680.05 88888.00 2015-03-26 21:29:38.750 085 12501.20 171.95 54680.05 88888.00 2015-03-26 21:29:38.875 085 12501.15 171.95 54680.03 88888.00 2015-03-26 21:29:39.000 085 12501.12 171.95 54680.00 88888.00 2015-03-26 21:29:39.125 085 12501.15 171.97 54680.00 88888.00 2015-03-26 21:29:39.250 085 12501.15 171.95 54680.00 88888.00 2015-03-26 21:29:39.375 085 12501.15 171.97 54680.00 88888.00 2015-03-26 21:29:39.500 085 12501.15 172.03 54680.03 88888.00 2015-03-26 21:29:39.625 085 12501.12 172.03 54680.03 88888.00 2015-03-26 21:29:39.750 085 12501.05 172.05 54680.00 88888.00 2015-03-26 21:29:39.875 085 12501.05 172.07 54680.00 88888.00 2015-03-26 21:29:40.000 085 12501.08 172.15 54680.03 88888.00 2015-03-26 21:29:40.125 085 12501.08 172.15 54680.00 88888.00 2015-03-26 21:29:40.250 085 12501.02 172.12 54679.97 88888.00 2015-03-26 21:29:40.375 085 12501.02 172.15 54679.97 88888.00 2015-03-26 21:29:40.500 085 12500.98 172.15 54679.95 88888.00 2015-03-26 21:29:40.625 085 12500.95 172.18 54679.93 88888.00 2015-03-26 21:29:40.750 085 12500.98 172.22 54679.97 88888.00 2015-03-26 21:29:40.875 085 12500.98 172.25 54679.95 88888.00 2015-03-26 21:29:41.000 085 12500.98 172.25 54679.95 88888.00 2015-03-26 21:29:41.125 085 12500.92 172.25 54679.93 88888.00 2015-03-26 21:29:41.250 085 12500.80 172.25 54679.90 88888.00 2015-03-26 21:29:41.375 085 12500.88 172.25 54679.88 88888.00 2015-03-26 21:29:41.500 085 12500.90 172.28 54679.88 88888.00 2015-03-26 21:29:41.625 085 12500.83 172.32 54679.88 88888.00 2015-03-26 21:29:41.750 085 12500.75 172.35 54679.88 88888.00 2015-03-26 21:29:41.875 085 12500.77 172.38 54679.90 88888.00 2015-03-26 21:29:42.000 085 12500.85 172.32 54679.88 88888.00 2015-03-26 21:29:42.125 085 12500.80 172.32 54679.88 88888.00 2015-03-26 21:29:42.250 085 12500.77 172.35 54679.82 88888.00 2015-03-26 21:29:42.375 085 12500.85 172.38 54679.85 88888.00 2015-03-26 21:29:42.500 085 12500.85 172.35 54679.82 88888.00 2015-03-26 21:29:42.625 085 12500.80 172.38 54679.82 88888.00 2015-03-26 21:29:42.750 085 12500.75 172.35 54679.85 88888.00 2015-03-26 21:29:42.875 085 12500.70 172.38 54679.85 88888.00 2015-03-26 21:29:43.000 085 12500.62 172.40 54679.82 88888.00 2015-03-26 21:29:43.125 085 12500.58 172.40 54679.82 88888.00 2015-03-26 21:29:43.250 085 12500.58 172.40 54679.85 88888.00 2015-03-26 21:29:43.375 085 12500.60 172.38 54679.85 88888.00 2015-03-26 21:29:43.500 085 12500.60 172.40 54679.85 88888.00 2015-03-26 21:29:43.625 085 12500.55 172.38 54679.82 88888.00 2015-03-26 21:29:43.750 085 12500.45 172.35 54679.80 88888.00 2015-03-26 21:29:43.875 085 12500.45 172.40 54679.82 88888.00 2015-03-26 21:29:44.000 085 12500.52 172.40 54679.85 88888.00 2015-03-26 21:29:44.125 085 12500.50 172.38 54679.85 88888.00 2015-03-26 21:29:44.250 085 12500.52 172.38 54679.85 88888.00 2015-03-26 21:29:44.375 085 12500.55 172.43 54679.85 88888.00 2015-03-26 21:29:44.500 085 12500.52 172.40 54679.85 88888.00 2015-03-26 21:29:44.625 085 12500.52 172.38 54679.82 88888.00 2015-03-26 21:29:44.750 085 12500.45 172.38 54679.78 88888.00 2015-03-26 21:29:44.875 085 12500.40 172.40 54679.80 88888.00 2015-03-26 21:29:45.000 085 12500.38 172.38 54679.80 88888.00 2015-03-26 21:29:45.125 085 12500.38 172.32 54679.80 88888.00 2015-03-26 21:29:45.250 085 12500.33 172.35 54679.80 88888.00 2015-03-26 21:29:45.375 085 12500.35 172.35 54679.78 88888.00 2015-03-26 21:29:45.500 085 12500.30 172.38 54679.78 88888.00 2015-03-26 21:29:45.625 085 12500.27 172.38 54679.80 88888.00 2015-03-26 21:29:45.750 085 12500.25 172.38 54679.78 88888.00 2015-03-26 21:29:45.875 085 12500.20 172.38 54679.75 88888.00 2015-03-26 21:29:46.000 085 12500.20 172.30 54679.75 88888.00 2015-03-26 21:29:46.125 085 12500.15 172.30 54679.78 88888.00 2015-03-26 21:29:46.250 085 12500.05 172.28 54679.78 88888.00 2015-03-26 21:29:46.375 085 12500.08 172.32 54679.82 88888.00 2015-03-26 21:29:46.500 085 12500.02 172.30 54679.82 88888.00 2015-03-26 21:29:46.625 085 12499.98 172.25 54679.80 88888.00 2015-03-26 21:29:46.750 085 12499.98 172.25 54679.80 88888.00 2015-03-26 21:29:46.875 085 12500.00 172.28 54679.80 88888.00 2015-03-26 21:29:47.000 085 12500.00 172.25 54679.80 88888.00 2015-03-26 21:29:47.125 085 12500.05 172.25 54679.82 88888.00 2015-03-26 21:29:47.250 085 12500.02 172.22 54679.80 88888.00 2015-03-26 21:29:47.375 085 12499.98 172.22 54679.80 88888.00 2015-03-26 21:29:47.500 085 12499.95 172.22 54679.78 88888.00 2015-03-26 21:29:47.625 085 12499.95 172.20 54679.78 88888.00 2015-03-26 21:29:47.750 085 12499.95 172.15 54679.75 88888.00 2015-03-26 21:29:47.875 085 12499.98 172.15 54679.78 88888.00 2015-03-26 21:29:48.000 085 12500.00 172.18 54679.75 88888.00 2015-03-26 21:29:48.125 085 12499.95 172.12 54679.75 88888.00 2015-03-26 21:29:48.250 085 12499.88 172.10 54679.72 88888.00 2015-03-26 21:29:48.375 085 12499.90 172.12 54679.75 88888.00 2015-03-26 21:29:48.500 085 12499.88 172.15 54679.78 88888.00 2015-03-26 21:29:48.625 085 12499.85 172.12 54679.75 88888.00 2015-03-26 21:29:48.750 085 12499.90 172.07 54679.75 88888.00 2015-03-26 21:29:48.875 085 12499.95 172.07 54679.78 88888.00 2015-03-26 21:29:49.000 085 12499.92 172.05 54679.72 88888.00 2015-03-26 21:29:49.125 085 12499.88 172.05 54679.75 88888.00 2015-03-26 21:29:49.250 085 12499.85 172.03 54679.80 88888.00 2015-03-26 21:29:49.375 085 12499.90 172.03 54679.80 88888.00 2015-03-26 21:29:49.500 085 12499.90 172.00 54679.78 88888.00 2015-03-26 21:29:49.625 085 12499.90 171.95 54679.75 88888.00 2015-03-26 21:29:49.750 085 12499.98 171.97 54679.75 88888.00 2015-03-26 21:29:49.875 085 12499.95 171.97 54679.75 88888.00 2015-03-26 21:29:50.000 085 12499.95 171.95 54679.78 88888.00 2015-03-26 21:29:50.125 085 12499.98 171.95 54679.78 88888.00 2015-03-26 21:29:50.250 085 12499.90 171.95 54679.70 88888.00 2015-03-26 21:29:50.375 085 12499.90 171.95 54679.72 88888.00 2015-03-26 21:29:50.500 085 12499.95 171.95 54679.72 88888.00 2015-03-26 21:29:50.625 085 12500.00 171.90 54679.70 88888.00 2015-03-26 21:29:50.750 085 12499.98 171.90 54679.72 88888.00 2015-03-26 21:29:50.875 085 12499.98 171.90 54679.70 88888.00 2015-03-26 21:29:51.000 085 12499.95 171.93 54679.68 88888.00 2015-03-26 21:29:51.125 085 12499.95 171.90 54679.72 88888.00 2015-03-26 21:29:51.250 085 12500.00 171.93 54679.72 88888.00 2015-03-26 21:29:51.375 085 12499.98 171.88 54679.70 88888.00 2015-03-26 21:29:51.500 085 12499.92 171.88 54679.70 88888.00 2015-03-26 21:29:51.625 085 12499.85 171.82 54679.70 88888.00 2015-03-26 21:29:51.750 085 12499.85 171.82 54679.68 88888.00 2015-03-26 21:29:51.875 085 12499.92 171.80 54679.68 88888.00 2015-03-26 21:29:52.000 085 12499.90 171.82 54679.68 88888.00 2015-03-26 21:29:52.125 085 12499.85 171.85 54679.70 88888.00 2015-03-26 21:29:52.250 085 12499.83 171.80 54679.68 88888.00 2015-03-26 21:29:52.375 085 12499.90 171.80 54679.65 88888.00 2015-03-26 21:29:52.500 085 12499.88 171.80 54679.65 88888.00 2015-03-26 21:29:52.625 085 12499.83 171.80 54679.65 88888.00 2015-03-26 21:29:52.750 085 12499.80 171.82 54679.62 88888.00 2015-03-26 21:29:52.875 085 12499.85 171.82 54679.68 88888.00 2015-03-26 21:29:53.000 085 12499.88 171.82 54679.62 88888.00 2015-03-26 21:29:53.125 085 12499.88 171.85 54679.68 88888.00 2015-03-26 21:29:53.250 085 12499.85 171.80 54679.68 88888.00 2015-03-26 21:29:53.375 085 12499.92 171.82 54679.65 88888.00 2015-03-26 21:29:53.500 085 12499.92 171.80 54679.60 88888.00 2015-03-26 21:29:53.625 085 12499.92 171.78 54679.57 88888.00 2015-03-26 21:29:53.750 085 12499.90 171.75 54679.57 88888.00 2015-03-26 21:29:53.875 085 12499.92 171.80 54679.65 88888.00 2015-03-26 21:29:54.000 085 12499.92 171.78 54679.62 88888.00 2015-03-26 21:29:54.125 085 12499.88 171.75 54679.60 88888.00 2015-03-26 21:29:54.250 085 12499.85 171.70 54679.60 88888.00 2015-03-26 21:29:54.375 085 12499.90 171.70 54679.60 88888.00 2015-03-26 21:29:54.500 085 12499.90 171.70 54679.57 88888.00 2015-03-26 21:29:54.625 085 12499.88 171.68 54679.55 88888.00 2015-03-26 21:29:54.750 085 12499.92 171.68 54679.60 88888.00 2015-03-26 21:29:54.875 085 12499.95 171.72 54679.62 88888.00 2015-03-26 21:29:55.000 085 12499.92 171.72 54679.57 88888.00 2015-03-26 21:29:55.125 085 12499.90 171.75 54679.60 88888.00 2015-03-26 21:29:55.250 085 12499.83 171.70 54679.57 88888.00 2015-03-26 21:29:55.375 085 12499.77 171.70 54679.55 88888.00 2015-03-26 21:29:55.500 085 12499.83 171.72 54679.57 88888.00 2015-03-26 21:29:55.625 085 12499.92 171.72 54679.57 88888.00 2015-03-26 21:29:55.750 085 12499.98 171.72 54679.57 88888.00 2015-03-26 21:29:55.875 085 12499.88 171.75 54679.53 88888.00 2015-03-26 21:29:56.000 085 12499.85 171.70 54679.53 88888.00 2015-03-26 21:29:56.125 085 12499.85 171.75 54679.53 88888.00 2015-03-26 21:29:56.250 085 12499.83 171.72 54679.53 88888.00 2015-03-26 21:29:56.375 085 12499.88 171.75 54679.53 88888.00 2015-03-26 21:29:56.500 085 12499.92 171.72 54679.50 88888.00 2015-03-26 21:29:56.625 085 12499.95 171.70 54679.53 88888.00 2015-03-26 21:29:56.750 085 12499.98 171.70 54679.53 88888.00 2015-03-26 21:29:56.875 085 12499.92 171.72 54679.53 88888.00 2015-03-26 21:29:57.000 085 12499.88 171.72 54679.50 88888.00 2015-03-26 21:29:57.125 085 12499.90 171.72 54679.55 88888.00 2015-03-26 21:29:57.250 085 12499.88 171.72 54679.53 88888.00 2015-03-26 21:29:57.375 085 12499.90 171.72 54679.55 88888.00 2015-03-26 21:29:57.500 085 12499.92 171.70 54679.53 88888.00 2015-03-26 21:29:57.625 085 12499.95 171.68 54679.45 88888.00 2015-03-26 21:29:57.750 085 12499.90 171.65 54679.45 88888.00 2015-03-26 21:29:57.875 085 12499.88 171.70 54679.45 88888.00 2015-03-26 21:29:58.000 085 12499.92 171.70 54679.43 88888.00 2015-03-26 21:29:58.125 085 12499.95 171.70 54679.43 88888.00 2015-03-26 21:29:58.250 085 12499.98 171.68 54679.45 88888.00 2015-03-26 21:29:58.375 085 12500.00 171.70 54679.47 88888.00 2015-03-26 21:29:58.500 085 12499.95 171.70 54679.45 88888.00 2015-03-26 21:29:58.625 085 12499.95 171.70 54679.40 88888.00 2015-03-26 21:29:58.750 085 12499.98 171.72 54679.40 88888.00 2015-03-26 21:29:58.875 085 12499.95 171.72 54679.40 88888.00 2015-03-26 21:29:59.000 085 12500.00 171.72 54679.38 88888.00 2015-03-26 21:29:59.125 085 12500.05 171.75 54679.43 88888.00 2015-03-26 21:29:59.250 085 12500.02 171.75 54679.43 88888.00 2015-03-26 21:29:59.375 085 12500.00 171.75 54679.38 88888.00 2015-03-26 21:29:59.500 085 12500.00 171.72 54679.38 88888.00 2015-03-26 21:29:59.625 085 12499.98 171.72 54679.38 88888.00 2015-03-26 21:29:59.750 085 12499.92 171.75 54679.35 88888.00 2015-03-26 21:29:59.875 085 12499.92 171.78 54679.32 88888.00 2015-03-26 21:30:00.000 085 12499.98 171.75 54679.32 88888.00 2015-03-26 21:30:00.125 085 12500.02 171.75 54679.32 88888.00 2015-03-26 21:30:00.250 085 12499.98 171.78 54679.35 88888.00 2015-03-26 21:30:00.375 085 12499.98 171.75 54679.35 88888.00 2015-03-26 21:30:00.500 085 12499.92 171.75 54679.38 88888.00 2015-03-26 21:30:00.625 085 12499.92 171.75 54679.35 88888.00 2015-03-26 21:30:00.750 085 12500.00 171.78 54679.38 88888.00 2015-03-26 21:30:00.875 085 12500.00 171.78 54679.35 88888.00 2015-03-26 21:30:01.000 085 12500.00 171.75 54679.35 88888.00 2015-03-26 21:30:01.125 085 12500.00 171.75 54679.38 88888.00 2015-03-26 21:30:01.250 085 12499.98 171.75 54679.35 88888.00 2015-03-26 21:30:01.375 085 12499.92 171.78 54679.35 88888.00 2015-03-26 21:30:01.500 085 12499.85 171.75 54679.35 88888.00 2015-03-26 21:30:01.625 085 12499.83 171.75 54679.35 88888.00 2015-03-26 21:30:01.750 085 12499.83 171.78 54679.32 88888.00 2015-03-26 21:30:01.875 085 12499.90 171.78 54679.35 88888.00 2015-03-26 21:30:02.000 085 12499.85 171.78 54679.35 88888.00 2015-03-26 21:30:02.125 085 12499.77 171.75 54679.35 88888.00 2015-03-26 21:30:02.250 085 12499.75 171.72 54679.32 88888.00 2015-03-26 21:30:02.375 085 12499.83 171.75 54679.30 88888.00 2015-03-26 21:30:02.500 085 12499.83 171.78 54679.35 88888.00 2015-03-26 21:30:02.625 085 12499.83 171.80 54679.35 88888.00 2015-03-26 21:30:02.750 085 12499.85 171.75 54679.32 88888.00 2015-03-26 21:30:02.875 085 12499.83 171.75 54679.32 88888.00 2015-03-26 21:30:03.000 085 12499.75 171.72 54679.32 88888.00 2015-03-26 21:30:03.125 085 12499.75 171.72 54679.32 88888.00 2015-03-26 21:30:03.250 085 12499.85 171.72 54679.30 88888.00 2015-03-26 21:30:03.375 085 12499.92 171.78 54679.30 88888.00 2015-03-26 21:30:03.500 085 12499.88 171.78 54679.32 88888.00 2015-03-26 21:30:03.625 085 12499.77 171.75 54679.32 88888.00 2015-03-26 21:30:03.750 085 12499.70 171.72 54679.30 88888.00 2015-03-26 21:30:03.875 085 12499.67 171.72 54679.32 88888.00 2015-03-26 21:30:04.000 085 12499.70 171.72 54679.30 88888.00 2015-03-26 21:30:04.125 085 12499.70 171.70 54679.28 88888.00 2015-03-26 21:30:04.250 085 12499.65 171.72 54679.30 88888.00 2015-03-26 21:30:04.375 085 12499.70 171.72 54679.30 88888.00 2015-03-26 21:30:04.500 085 12499.70 171.75 54679.30 88888.00 2015-03-26 21:30:04.625 085 12499.73 171.75 54679.28 88888.00 2015-03-26 21:30:04.750 085 12499.75 171.72 54679.28 88888.00 2015-03-26 21:30:04.875 085 12499.75 171.75 54679.28 88888.00 2015-03-26 21:30:05.000 085 12499.73 171.75 54679.28 88888.00 2015-03-26 21:30:05.125 085 12499.73 171.75 54679.28 88888.00 2015-03-26 21:30:05.250 085 12499.65 171.70 54679.30 88888.00 2015-03-26 21:30:05.375 085 12499.67 171.72 54679.28 88888.00 2015-03-26 21:30:05.500 085 12499.62 171.72 54679.28 88888.00 2015-03-26 21:30:05.625 085 12499.58 171.70 54679.28 88888.00 2015-03-26 21:30:05.750 085 12499.55 171.65 54679.28 88888.00 2015-03-26 21:30:05.875 085 12499.52 171.68 54679.28 88888.00 2015-03-26 21:30:06.000 085 12499.50 171.70 54679.25 88888.00 2015-03-26 21:30:06.125 085 12499.50 171.70 54679.28 88888.00 2015-03-26 21:30:06.250 085 12499.48 171.65 54679.28 88888.00 2015-03-26 21:30:06.375 085 12499.52 171.68 54679.28 88888.00 2015-03-26 21:30:06.500 085 12499.52 171.65 54679.30 88888.00 2015-03-26 21:30:06.625 085 12499.62 171.65 54679.28 88888.00 2015-03-26 21:30:06.750 085 12499.62 171.65 54679.25 88888.00 2015-03-26 21:30:06.875 085 12499.58 171.60 54679.22 88888.00 2015-03-26 21:30:07.000 085 12499.62 171.65 54679.22 88888.00 2015-03-26 21:30:07.125 085 12499.70 171.68 54679.22 88888.00 2015-03-26 21:30:07.250 085 12499.62 171.62 54679.25 88888.00 2015-03-26 21:30:07.375 085 12499.60 171.62 54679.25 88888.00 2015-03-26 21:30:07.500 085 12499.58 171.65 54679.28 88888.00 2015-03-26 21:30:07.625 085 12499.58 171.65 54679.28 88888.00 2015-03-26 21:30:07.750 085 12499.50 171.57 54679.28 88888.00 2015-03-26 21:30:07.875 085 12499.48 171.55 54679.25 88888.00 2015-03-26 21:30:08.000 085 12499.48 171.55 54679.22 88888.00 2015-03-26 21:30:08.125 085 12499.45 171.55 54679.20 88888.00 2015-03-26 21:30:08.250 085 12499.48 171.57 54679.22 88888.00 2015-03-26 21:30:08.375 085 12499.45 171.57 54679.22 88888.00 2015-03-26 21:30:08.500 085 12499.50 171.60 54679.22 88888.00 2015-03-26 21:30:08.625 085 12499.60 171.57 54679.22 88888.00 2015-03-26 21:30:08.750 085 12499.58 171.57 54679.20 88888.00 2015-03-26 21:30:08.875 085 12499.52 171.57 54679.20 88888.00 2015-03-26 21:30:09.000 085 12499.52 171.53 54679.20 88888.00 2015-03-26 21:30:09.125 085 12499.58 171.50 54679.20 88888.00 2015-03-26 21:30:09.250 085 12499.55 171.45 54679.22 88888.00 2015-03-26 21:30:09.375 085 12499.52 171.47 54679.22 88888.00 2015-03-26 21:30:09.500 085 12499.58 171.53 54679.22 88888.00 2015-03-26 21:30:09.625 085 12499.52 171.53 54679.25 88888.00 2015-03-26 21:30:09.750 085 12499.45 171.45 54679.22 88888.00 2015-03-26 21:30:09.875 085 12499.42 171.40 54679.22 88888.00 2015-03-26 21:30:10.000 085 12499.48 171.40 54679.20 88888.00 2015-03-26 21:30:10.125 085 12499.48 171.43 54679.20 88888.00 2015-03-26 21:30:10.250 085 12499.40 171.40 54679.22 88888.00 2015-03-26 21:30:10.375 085 12499.40 171.40 54679.25 88888.00 2015-03-26 21:30:10.500 085 12499.42 171.40 54679.25 88888.00 2015-03-26 21:30:10.625 085 12499.38 171.38 54679.20 88888.00 2015-03-26 21:30:10.750 085 12499.38 171.40 54679.20 88888.00 2015-03-26 21:30:10.875 085 12499.35 171.40 54679.20 88888.00 2015-03-26 21:30:11.000 085 12499.40 171.38 54679.20 88888.00 2015-03-26 21:30:11.125 085 12499.42 171.32 54679.20 88888.00 2015-03-26 21:30:11.250 085 12499.42 171.30 54679.20 88888.00 2015-03-26 21:30:11.375 085 12499.50 171.32 54679.20 88888.00 2015-03-26 21:30:11.500 085 12499.48 171.32 54679.22 88888.00 2015-03-26 21:30:11.625 085 12499.45 171.32 54679.22 88888.00 2015-03-26 21:30:11.750 085 12499.50 171.30 54679.22 88888.00 2015-03-26 21:30:11.875 085 12499.50 171.30 54679.20 88888.00 2015-03-26 21:30:12.000 085 12499.45 171.25 54679.18 88888.00 2015-03-26 21:30:12.125 085 12499.42 171.25 54679.18 88888.00 2015-03-26 21:30:12.250 085 12499.45 171.30 54679.20 88888.00 2015-03-26 21:30:12.375 085 12499.48 171.30 54679.20 88888.00 2015-03-26 21:30:12.500 085 12499.42 171.25 54679.18 88888.00 2015-03-26 21:30:12.625 085 12499.45 171.22 54679.18 88888.00 2015-03-26 21:30:12.750 085 12499.52 171.25 54679.18 88888.00 2015-03-26 21:30:12.875 085 12499.60 171.28 54679.18 88888.00 2015-03-26 21:30:13.000 085 12499.55 171.25 54679.18 88888.00 2015-03-26 21:30:13.125 085 12499.48 171.22 54679.18 88888.00 2015-03-26 21:30:13.250 085 12499.42 171.20 54679.18 88888.00 2015-03-26 21:30:13.375 085 12499.42 171.20 54679.18 88888.00 2015-03-26 21:30:13.500 085 12499.52 171.18 54679.18 88888.00 2015-03-26 21:30:13.625 085 12499.55 171.15 54679.18 88888.00 2015-03-26 21:30:13.750 085 12499.52 171.18 54679.15 88888.00 2015-03-26 21:30:13.875 085 12499.52 171.15 54679.18 88888.00 2015-03-26 21:30:14.000 085 12499.50 171.15 54679.18 88888.00 2015-03-26 21:30:14.125 085 12499.52 171.15 54679.18 88888.00 2015-03-26 21:30:14.250 085 12499.52 171.15 54679.15 88888.00 2015-03-26 21:30:14.375 085 12499.55 171.18 54679.15 88888.00 2015-03-26 21:30:14.500 085 12499.48 171.12 54679.12 88888.00 2015-03-26 21:30:14.625 085 12499.42 171.12 54679.12 88888.00 2015-03-26 21:30:14.750 085 12499.42 171.12 54679.12 88888.00 2015-03-26 21:30:14.875 085 12499.38 171.15 54679.10 88888.00 2015-03-26 21:30:15.000 085 12499.42 171.12 54679.07 88888.00 2015-03-26 21:30:15.125 085 12499.42 171.12 54679.12 88888.00 2015-03-26 21:30:15.250 085 12499.45 171.12 54679.10 88888.00 2015-03-26 21:30:15.375 085 12499.42 171.15 54679.07 88888.00 2015-03-26 21:30:15.500 085 12499.40 171.12 54679.05 88888.00 2015-03-26 21:30:15.625 085 12499.40 171.10 54679.05 88888.00 2015-03-26 21:30:15.750 085 12499.40 171.10 54679.07 88888.00 2015-03-26 21:30:15.875 085 12499.42 171.15 54679.07 88888.00 2015-03-26 21:30:16.000 085 12499.42 171.10 54679.03 88888.00 2015-03-26 21:30:16.125 085 12499.48 171.07 54679.00 88888.00 2015-03-26 21:30:16.250 085 12499.48 171.05 54679.03 88888.00 2015-03-26 21:30:16.375 085 12499.50 171.07 54679.05 88888.00 2015-03-26 21:30:16.500 085 12499.50 171.07 54679.05 88888.00 2015-03-26 21:30:16.625 085 12499.48 171.10 54679.05 88888.00 2015-03-26 21:30:16.750 085 12499.50 171.10 54679.00 88888.00 2015-03-26 21:30:16.875 085 12499.52 171.10 54679.00 88888.00 2015-03-26 21:30:17.000 085 12499.50 171.07 54678.97 88888.00 2015-03-26 21:30:17.125 085 12499.50 171.15 54679.03 88888.00 2015-03-26 21:30:17.250 085 12499.45 171.12 54679.03 88888.00 2015-03-26 21:30:17.375 085 12499.50 171.12 54679.00 88888.00 2015-03-26 21:30:17.500 085 12499.55 171.12 54679.03 88888.00 2015-03-26 21:30:17.625 085 12499.58 171.07 54679.00 88888.00 2015-03-26 21:30:17.750 085 12499.55 171.10 54679.00 88888.00 2015-03-26 21:30:17.875 085 12499.52 171.12 54679.00 88888.00 2015-03-26 21:30:18.000 085 12499.50 171.12 54678.97 88888.00 2015-03-26 21:30:18.125 085 12499.48 171.15 54679.03 88888.00 2015-03-26 21:30:18.250 085 12499.48 171.10 54678.97 88888.00 2015-03-26 21:30:18.375 085 12499.52 171.12 54678.95 88888.00 2015-03-26 21:30:18.500 085 12499.50 171.07 54678.95 88888.00 2015-03-26 21:30:18.625 085 12499.50 171.12 54678.95 88888.00 2015-03-26 21:30:18.750 085 12499.52 171.15 54678.95 88888.00 2015-03-26 21:30:18.875 085 12499.55 171.15 54678.95 88888.00 2015-03-26 21:30:19.000 085 12499.50 171.15 54678.95 88888.00 2015-03-26 21:30:19.125 085 12499.50 171.15 54678.93 88888.00 2015-03-26 21:30:19.250 085 12499.45 171.15 54678.93 88888.00 2015-03-26 21:30:19.375 085 12499.38 171.18 54678.93 88888.00 2015-03-26 21:30:19.500 085 12499.33 171.18 54678.93 88888.00 2015-03-26 21:30:19.625 085 12499.38 171.15 54678.95 88888.00 2015-03-26 21:30:19.750 085 12499.40 171.15 54678.93 88888.00 2015-03-26 21:30:19.875 085 12499.45 171.20 54678.93 88888.00 2015-03-26 21:30:20.000 085 12499.42 171.20 54678.90 88888.00 2015-03-26 21:30:20.125 085 12499.40 171.20 54678.90 88888.00 2015-03-26 21:30:20.250 085 12499.33 171.18 54678.90 88888.00 2015-03-26 21:30:20.375 085 12499.33 171.15 54678.88 88888.00 2015-03-26 21:30:20.500 085 12499.33 171.18 54678.90 88888.00 2015-03-26 21:30:20.625 085 12499.33 171.18 54678.90 88888.00 2015-03-26 21:30:20.750 085 12499.35 171.20 54678.90 88888.00 2015-03-26 21:30:20.875 085 12499.30 171.20 54678.90 88888.00 2015-03-26 21:30:21.000 085 12499.27 171.18 54678.88 88888.00 2015-03-26 21:30:21.125 085 12499.25 171.18 54678.85 88888.00 2015-03-26 21:30:21.250 085 12499.25 171.18 54678.88 88888.00 2015-03-26 21:30:21.375 085 12499.35 171.20 54678.85 88888.00 2015-03-26 21:30:21.500 085 12499.42 171.22 54678.88 88888.00 2015-03-26 21:30:21.625 085 12499.45 171.25 54678.90 88888.00 2015-03-26 21:30:21.750 085 12499.40 171.22 54678.88 88888.00 2015-03-26 21:30:21.875 085 12499.35 171.22 54678.85 88888.00 2015-03-26 21:30:22.000 085 12499.33 171.20 54678.82 88888.00 2015-03-26 21:30:22.125 085 12499.35 171.20 54678.82 88888.00 2015-03-26 21:30:22.250 085 12499.30 171.22 54678.80 88888.00 2015-03-26 21:30:22.375 085 12499.35 171.22 54678.82 88888.00 2015-03-26 21:30:22.500 085 12499.33 171.22 54678.82 88888.00 2015-03-26 21:30:22.625 085 12499.35 171.20 54678.82 88888.00 2015-03-26 21:30:22.750 085 12499.38 171.22 54678.80 88888.00 2015-03-26 21:30:22.875 085 12499.38 171.25 54678.82 88888.00 2015-03-26 21:30:23.000 085 12499.42 171.22 54678.82 88888.00 2015-03-26 21:30:23.125 085 12499.38 171.20 54678.80 88888.00 2015-03-26 21:30:23.250 085 12499.33 171.18 54678.75 88888.00 2015-03-26 21:30:23.375 085 12499.35 171.18 54678.75 88888.00 2015-03-26 21:30:23.500 085 12499.33 171.22 54678.78 88888.00 2015-03-26 21:30:23.625 085 12499.33 171.25 54678.78 88888.00 2015-03-26 21:30:23.750 085 12499.30 171.22 54678.75 88888.00 2015-03-26 21:30:23.875 085 12499.35 171.20 54678.75 88888.00 2015-03-26 21:30:24.000 085 12499.40 171.22 54678.75 88888.00 2015-03-26 21:30:24.125 085 12499.38 171.25 54678.75 88888.00 2015-03-26 21:30:24.250 085 12499.38 171.22 54678.75 88888.00 2015-03-26 21:30:24.375 085 12499.42 171.22 54678.78 88888.00 2015-03-26 21:30:24.500 085 12499.35 171.20 54678.78 88888.00 2015-03-26 21:30:24.625 085 12499.33 171.15 54678.70 88888.00 2015-03-26 21:30:24.750 085 12499.30 171.18 54678.70 88888.00 2015-03-26 21:30:24.875 085 12499.30 171.20 54678.70 88888.00 2015-03-26 21:30:25.000 085 12499.35 171.22 54678.70 88888.00 2015-03-26 21:30:25.125 085 12499.40 171.20 54678.75 88888.00 2015-03-26 21:30:25.250 085 12499.38 171.18 54678.72 88888.00 2015-03-26 21:30:25.375 085 12499.42 171.20 54678.72 88888.00 2015-03-26 21:30:25.500 085 12499.40 171.20 54678.68 88888.00 2015-03-26 21:30:25.625 085 12499.42 171.18 54678.70 88888.00 2015-03-26 21:30:25.750 085 12499.42 171.18 54678.72 88888.00 2015-03-26 21:30:25.875 085 12499.40 171.18 54678.72 88888.00 2015-03-26 21:30:26.000 085 12499.40 171.18 54678.72 88888.00 2015-03-26 21:30:26.125 085 12499.40 171.18 54678.70 88888.00 2015-03-26 21:30:26.250 085 12499.35 171.12 54678.70 88888.00 2015-03-26 21:30:26.375 085 12499.38 171.12 54678.70 88888.00 2015-03-26 21:30:26.500 085 12499.40 171.10 54678.70 88888.00 2015-03-26 21:30:26.625 085 12499.42 171.10 54678.72 88888.00 2015-03-26 21:30:26.750 085 12499.48 171.07 54678.72 88888.00 2015-03-26 21:30:26.875 085 12499.42 171.10 54678.72 88888.00 2015-03-26 21:30:27.000 085 12499.40 171.10 54678.68 88888.00 2015-03-26 21:30:27.125 085 12499.35 171.07 54678.68 88888.00 2015-03-26 21:30:27.250 085 12499.35 171.07 54678.68 88888.00 2015-03-26 21:30:27.375 085 12499.42 171.10 54678.68 88888.00 2015-03-26 21:30:27.500 085 12499.48 171.10 54678.68 88888.00 2015-03-26 21:30:27.625 085 12499.45 171.07 54678.62 88888.00 2015-03-26 21:30:27.750 085 12499.38 171.05 54678.62 88888.00 2015-03-26 21:30:27.875 085 12499.27 171.03 54678.65 88888.00 2015-03-26 21:30:28.000 085 12499.27 171.03 54678.65 88888.00 2015-03-26 21:30:28.125 085 12499.27 171.03 54678.62 88888.00 2015-03-26 21:30:28.250 085 12499.27 171.03 54678.68 88888.00 2015-03-26 21:30:28.375 085 12499.40 171.03 54678.68 88888.00 2015-03-26 21:30:28.500 085 12499.40 171.00 54678.65 88888.00 2015-03-26 21:30:28.625 085 12499.38 170.97 54678.65 88888.00 2015-03-26 21:30:28.750 085 12499.38 170.95 54678.62 88888.00 2015-03-26 21:30:28.875 085 12499.35 170.95 54678.65 88888.00 2015-03-26 21:30:29.000 085 12499.33 170.95 54678.65 88888.00 2015-03-26 21:30:29.125 085 12499.40 170.97 54678.65 88888.00 2015-03-26 21:30:29.250 085 12499.40 170.95 54678.68 88888.00 2015-03-26 21:30:29.375 085 12499.40 170.95 54678.65 88888.00 2015-03-26 21:30:29.500 085 12499.33 170.97 54678.65 88888.00 2015-03-26 21:30:29.625 085 12499.35 170.93 54678.65 88888.00 2015-03-26 21:30:29.750 085 12499.42 170.93 54678.65 88888.00 2015-03-26 21:30:29.875 085 12499.45 170.93 54678.65 88888.00 2015-03-26 21:30:30.000 085 12499.42 170.93 54678.68 88888.00 2015-03-26 21:30:30.125 085 12499.38 170.93 54678.65 88888.00 2015-03-26 21:30:30.250 085 12499.40 170.88 54678.65 88888.00 2015-03-26 21:30:30.375 085 12499.42 170.88 54678.68 88888.00 2015-03-26 21:30:30.500 085 12499.40 170.85 54678.68 88888.00 2015-03-26 21:30:30.625 085 12499.38 170.82 54678.65 88888.00 2015-03-26 21:30:30.750 085 12499.35 170.82 54678.65 88888.00 2015-03-26 21:30:30.875 085 12499.33 170.82 54678.65 88888.00 2015-03-26 21:30:31.000 085 12499.30 170.80 54678.62 88888.00 2015-03-26 21:30:31.125 085 12499.33 170.78 54678.62 88888.00 2015-03-26 21:30:31.250 085 12499.27 170.75 54678.62 88888.00 2015-03-26 21:30:31.375 085 12499.35 170.78 54678.65 88888.00 2015-03-26 21:30:31.500 085 12499.38 170.75 54678.60 88888.00 2015-03-26 21:30:31.625 085 12499.35 170.72 54678.60 88888.00 2015-03-26 21:30:31.750 085 12499.35 170.70 54678.60 88888.00 2015-03-26 21:30:31.875 085 12499.33 170.72 54678.62 88888.00 2015-03-26 21:30:32.000 085 12499.30 170.70 54678.62 88888.00 2015-03-26 21:30:32.125 085 12499.27 170.72 54678.62 88888.00 2015-03-26 21:30:32.250 085 12499.23 170.68 54678.60 88888.00 2015-03-26 21:30:32.375 085 12499.33 170.70 54678.62 88888.00 2015-03-26 21:30:32.500 085 12499.40 170.68 54678.62 88888.00 2015-03-26 21:30:32.625 085 12499.38 170.68 54678.65 88888.00 2015-03-26 21:30:32.750 085 12499.38 170.65 54678.65 88888.00 2015-03-26 21:30:32.875 085 12499.45 170.68 54678.65 88888.00 2015-03-26 21:30:33.000 085 12499.40 170.65 54678.65 88888.00 2015-03-26 21:30:33.125 085 12499.35 170.65 54678.68 88888.00 2015-03-26 21:30:33.250 085 12499.30 170.60 54678.65 88888.00 2015-03-26 21:30:33.375 085 12499.38 170.62 54678.65 88888.00 2015-03-26 21:30:33.500 085 12499.42 170.62 54678.65 88888.00 2015-03-26 21:30:33.625 085 12499.42 170.62 54678.62 88888.00 2015-03-26 21:30:33.750 085 12499.38 170.62 54678.65 88888.00 2015-03-26 21:30:33.875 085 12499.40 170.62 54678.65 88888.00 2015-03-26 21:30:34.000 085 12499.48 170.60 54678.65 88888.00 2015-03-26 21:30:34.125 085 12499.48 170.57 54678.68 88888.00 2015-03-26 21:30:34.250 085 12499.40 170.53 54678.68 88888.00 2015-03-26 21:30:34.375 085 12499.48 170.55 54678.65 88888.00 2015-03-26 21:30:34.500 085 12499.52 170.50 54678.65 88888.00 2015-03-26 21:30:34.625 085 12499.48 170.53 54678.62 88888.00 2015-03-26 21:30:34.750 085 12499.48 170.50 54678.65 88888.00 2015-03-26 21:30:34.875 085 12499.45 170.50 54678.65 88888.00 2015-03-26 21:30:35.000 085 12499.48 170.50 54678.65 88888.00 2015-03-26 21:30:35.125 085 12499.48 170.50 54678.65 88888.00 2015-03-26 21:30:35.250 085 12499.45 170.50 54678.65 88888.00 2015-03-26 21:30:35.375 085 12499.50 170.47 54678.65 88888.00 2015-03-26 21:30:35.500 085 12499.50 170.45 54678.60 88888.00 2015-03-26 21:30:35.625 085 12499.45 170.45 54678.62 88888.00 2015-03-26 21:30:35.750 085 12499.42 170.43 54678.65 88888.00 2015-03-26 21:30:35.875 085 12499.45 170.45 54678.65 88888.00 2015-03-26 21:30:36.000 085 12499.45 170.43 54678.62 88888.00 2015-03-26 21:30:36.125 085 12499.50 170.40 54678.62 88888.00 2015-03-26 21:30:36.250 085 12499.55 170.40 54678.62 88888.00 2015-03-26 21:30:36.375 085 12499.62 170.40 54678.62 88888.00 2015-03-26 21:30:36.500 085 12499.62 170.40 54678.65 88888.00 2015-03-26 21:30:36.625 085 12499.62 170.40 54678.62 88888.00 2015-03-26 21:30:36.750 085 12499.62 170.35 54678.60 88888.00 2015-03-26 21:30:36.875 085 12499.65 170.35 54678.62 88888.00 2015-03-26 21:30:37.000 085 12499.67 170.38 54678.60 88888.00 2015-03-26 21:30:37.125 085 12499.62 170.32 54678.60 88888.00 2015-03-26 21:30:37.250 085 12499.60 170.35 54678.68 88888.00 2015-03-26 21:30:37.375 085 12499.60 170.38 54678.68 88888.00 2015-03-26 21:30:37.500 085 12499.62 170.30 54678.65 88888.00 2015-03-26 21:30:37.625 085 12499.70 170.30 54678.62 88888.00 2015-03-26 21:30:37.750 085 12499.73 170.28 54678.65 88888.00 2015-03-26 21:30:37.875 085 12499.75 170.28 54678.62 88888.00 2015-03-26 21:30:38.000 085 12499.75 170.25 54678.62 88888.00 2015-03-26 21:30:38.125 085 12499.75 170.22 54678.62 88888.00 2015-03-26 21:30:38.250 085 12499.70 170.22 54678.62 88888.00 2015-03-26 21:30:38.375 085 12499.73 170.22 54678.62 88888.00 2015-03-26 21:30:38.500 085 12499.73 170.22 54678.65 88888.00 2015-03-26 21:30:38.625 085 12499.80 170.22 54678.68 88888.00 2015-03-26 21:30:38.750 085 12499.85 170.25 54678.68 88888.00 2015-03-26 21:30:38.875 085 12499.90 170.22 54678.62 88888.00 2015-03-26 21:30:39.000 085 12499.92 170.18 54678.62 88888.00 2015-03-26 21:30:39.125 085 12499.90 170.12 54678.65 88888.00 2015-03-26 21:30:39.250 085 12499.88 170.10 54678.65 88888.00 2015-03-26 21:30:39.375 085 12499.95 170.10 54678.68 88888.00 2015-03-26 21:30:39.500 085 12499.98 170.12 54678.68 88888.00 2015-03-26 21:30:39.625 085 12499.95 170.07 54678.65 88888.00 2015-03-26 21:30:39.750 085 12499.95 170.05 54678.62 88888.00 2015-03-26 21:30:39.875 085 12499.95 170.05 54678.60 88888.00 2015-03-26 21:30:40.000 085 12499.92 170.03 54678.60 88888.00 2015-03-26 21:30:40.125 085 12499.92 170.00 54678.65 88888.00 2015-03-26 21:30:40.250 085 12499.90 170.00 54678.68 88888.00 2015-03-26 21:30:40.375 085 12500.00 170.00 54678.65 88888.00 2015-03-26 21:30:40.500 085 12500.02 170.00 54678.65 88888.00 2015-03-26 21:30:40.625 085 12500.00 170.00 54678.65 88888.00 2015-03-26 21:30:40.750 085 12500.00 169.97 54678.68 88888.00 2015-03-26 21:30:40.875 085 12500.02 169.97 54678.68 88888.00 2015-03-26 21:30:41.000 085 12500.00 169.95 54678.68 88888.00 2015-03-26 21:30:41.125 085 12500.02 169.93 54678.68 88888.00 2015-03-26 21:30:41.250 085 12500.00 169.93 54678.68 88888.00 2015-03-26 21:30:41.375 085 12500.12 169.90 54678.65 88888.00 2015-03-26 21:30:41.500 085 12500.12 169.88 54678.68 88888.00 2015-03-26 21:30:41.625 085 12500.10 169.88 54678.65 88888.00 2015-03-26 21:30:41.750 085 12500.05 169.85 54678.68 88888.00 2015-03-26 21:30:41.875 085 12500.10 169.88 54678.68 88888.00 2015-03-26 21:30:42.000 085 12500.08 169.82 54678.65 88888.00 2015-03-26 21:30:42.125 085 12500.08 169.80 54678.68 88888.00 2015-03-26 21:30:42.250 085 12500.05 169.82 54678.70 88888.00 2015-03-26 21:30:42.375 085 12500.08 169.78 54678.68 88888.00 2015-03-26 21:30:42.500 085 12500.12 169.72 54678.70 88888.00 2015-03-26 21:30:42.625 085 12500.23 169.75 54678.70 88888.00 2015-03-26 21:30:42.750 085 12500.23 169.75 54678.70 88888.00 2015-03-26 21:30:42.875 085 12500.17 169.72 54678.68 88888.00 2015-03-26 21:30:43.000 085 12500.25 169.68 54678.65 88888.00 2015-03-26 21:30:43.125 085 12500.30 169.68 54678.62 88888.00 2015-03-26 21:30:43.250 085 12500.23 169.62 54678.68 88888.00 2015-03-26 21:30:43.375 085 12500.17 169.57 54678.68 88888.00 2015-03-26 21:30:43.500 085 12500.15 169.60 54678.68 88888.00 2015-03-26 21:30:43.625 085 12500.23 169.60 54678.70 88888.00 2015-03-26 21:30:43.750 085 12500.25 169.62 54678.72 88888.00 2015-03-26 21:30:43.875 085 12500.27 169.57 54678.70 88888.00 2015-03-26 21:30:44.000 085 12500.27 169.55 54678.68 88888.00 2015-03-26 21:30:44.125 085 12500.27 169.55 54678.68 88888.00 2015-03-26 21:30:44.250 085 12500.27 169.53 54678.70 88888.00 2015-03-26 21:30:44.375 085 12500.27 169.53 54678.72 88888.00 2015-03-26 21:30:44.500 085 12500.33 169.53 54678.70 88888.00 2015-03-26 21:30:44.625 085 12500.30 169.53 54678.70 88888.00 2015-03-26 21:30:44.750 085 12500.35 169.47 54678.70 88888.00 2015-03-26 21:30:44.875 085 12500.38 169.47 54678.70 88888.00 2015-03-26 21:30:45.000 085 12500.33 169.43 54678.72 88888.00 2015-03-26 21:30:45.125 085 12500.35 169.43 54678.75 88888.00 2015-03-26 21:30:45.250 085 12500.33 169.38 54678.75 88888.00 2015-03-26 21:30:45.375 085 12500.38 169.38 54678.75 88888.00 2015-03-26 21:30:45.500 085 12500.38 169.35 54678.72 88888.00 2015-03-26 21:30:45.625 085 12500.38 169.32 54678.72 88888.00 2015-03-26 21:30:45.750 085 12500.35 169.28 54678.75 88888.00 2015-03-26 21:30:45.875 085 12500.35 169.30 54678.75 88888.00 2015-03-26 21:30:46.000 085 12500.38 169.25 54678.72 88888.00 2015-03-26 21:30:46.125 085 12500.42 169.25 54678.75 88888.00 2015-03-26 21:30:46.250 085 12500.40 169.20 54678.78 88888.00 2015-03-26 21:30:46.375 085 12500.45 169.22 54678.78 88888.00 2015-03-26 21:30:46.500 085 12500.45 169.20 54678.78 88888.00 2015-03-26 21:30:46.625 085 12500.50 169.18 54678.78 88888.00 2015-03-26 21:30:46.750 085 12500.50 169.20 54678.78 88888.00 2015-03-26 21:30:46.875 085 12500.52 169.15 54678.75 88888.00 2015-03-26 21:30:47.000 085 12500.50 169.10 54678.72 88888.00 2015-03-26 21:30:47.125 085 12500.48 169.05 54678.72 88888.00 2015-03-26 21:30:47.250 085 12500.50 169.05 54678.78 88888.00 2015-03-26 21:30:47.375 085 12500.52 169.07 54678.80 88888.00 2015-03-26 21:30:47.500 085 12500.52 169.05 54678.80 88888.00 2015-03-26 21:30:47.625 085 12500.50 169.03 54678.75 88888.00 2015-03-26 21:30:47.750 085 12500.55 169.00 54678.75 88888.00 2015-03-26 21:30:47.875 085 12500.60 169.00 54678.78 88888.00 2015-03-26 21:30:48.000 085 12500.65 168.93 54678.75 88888.00 2015-03-26 21:30:48.125 085 12500.65 168.93 54678.75 88888.00 2015-03-26 21:30:48.250 085 12500.65 168.90 54678.78 88888.00 2015-03-26 21:30:48.375 085 12500.67 168.88 54678.75 88888.00 2015-03-26 21:30:48.500 085 12500.62 168.88 54678.72 88888.00 2015-03-26 21:30:48.625 085 12500.62 168.90 54678.75 88888.00 2015-03-26 21:30:48.750 085 12500.73 168.90 54678.78 88888.00 2015-03-26 21:30:48.875 085 12500.77 168.88 54678.78 88888.00 2015-03-26 21:30:49.000 085 12500.83 168.85 54678.75 88888.00 2015-03-26 21:30:49.125 085 12500.75 168.82 54678.75 88888.00 2015-03-26 21:30:49.250 085 12500.70 168.82 54678.78 88888.00 2015-03-26 21:30:49.375 085 12500.77 168.82 54678.80 88888.00 2015-03-26 21:30:49.500 085 12500.77 168.80 54678.80 88888.00 2015-03-26 21:30:49.625 085 12500.83 168.82 54678.80 88888.00 2015-03-26 21:30:49.750 085 12500.85 168.80 54678.80 88888.00 2015-03-26 21:30:49.875 085 12500.88 168.82 54678.78 88888.00 2015-03-26 21:30:50.000 085 12500.90 168.78 54678.78 88888.00 2015-03-26 21:30:50.125 085 12500.90 168.78 54678.78 88888.00 2015-03-26 21:30:50.250 085 12500.88 168.75 54678.78 88888.00 2015-03-26 21:30:50.375 085 12500.95 168.80 54678.80 88888.00 2015-03-26 21:30:50.500 085 12500.95 168.78 54678.80 88888.00 2015-03-26 21:30:50.625 085 12500.95 168.75 54678.78 88888.00 2015-03-26 21:30:50.750 085 12500.95 168.72 54678.80 88888.00 2015-03-26 21:30:50.875 085 12500.95 168.70 54678.80 88888.00 2015-03-26 21:30:51.000 085 12500.98 168.68 54678.75 88888.00 2015-03-26 21:30:51.125 085 12501.02 168.70 54678.78 88888.00 2015-03-26 21:30:51.250 085 12501.05 168.68 54678.78 88888.00 2015-03-26 21:30:51.375 085 12501.08 168.68 54678.75 88888.00 2015-03-26 21:30:51.500 085 12501.08 168.65 54678.75 88888.00 2015-03-26 21:30:51.625 085 12501.05 168.62 54678.72 88888.00 2015-03-26 21:30:51.750 085 12501.10 168.68 54678.78 88888.00 2015-03-26 21:30:51.875 085 12501.12 168.68 54678.78 88888.00 2015-03-26 21:30:52.000 085 12501.15 168.68 54678.75 88888.00 2015-03-26 21:30:52.125 085 12501.15 168.68 54678.78 88888.00 2015-03-26 21:30:52.250 085 12501.15 168.68 54678.80 88888.00 2015-03-26 21:30:52.375 085 12501.23 168.68 54678.78 88888.00 2015-03-26 21:30:52.500 085 12501.27 168.68 54678.75 88888.00 2015-03-26 21:30:52.625 085 12501.35 168.68 54678.75 88888.00 2015-03-26 21:30:52.750 085 12501.35 168.68 54678.75 88888.00 2015-03-26 21:30:52.875 085 12501.30 168.65 54678.75 88888.00 2015-03-26 21:30:53.000 085 12501.30 168.62 54678.72 88888.00 2015-03-26 21:30:53.125 085 12501.30 168.62 54678.75 88888.00 2015-03-26 21:30:53.250 085 12501.25 168.55 54678.78 88888.00 2015-03-26 21:30:53.375 085 12501.25 168.57 54678.75 88888.00 2015-03-26 21:30:53.500 085 12501.33 168.60 54678.75 88888.00 2015-03-26 21:30:53.625 085 12501.40 168.65 54678.78 88888.00 2015-03-26 21:30:53.750 085 12501.35 168.65 54678.78 88888.00 2015-03-26 21:30:53.875 085 12501.30 168.62 54678.75 88888.00 2015-03-26 21:30:54.000 085 12501.35 168.65 54678.75 88888.00 2015-03-26 21:30:54.125 085 12501.33 168.62 54678.78 88888.00 2015-03-26 21:30:54.250 085 12501.30 168.60 54678.78 88888.00 2015-03-26 21:30:54.375 085 12501.38 168.65 54678.80 88888.00 2015-03-26 21:30:54.500 085 12501.45 168.60 54678.80 88888.00 2015-03-26 21:30:54.625 085 12501.45 168.60 54678.78 88888.00 2015-03-26 21:30:54.750 085 12501.42 168.62 54678.75 88888.00 2015-03-26 21:30:54.875 085 12501.40 168.62 54678.72 88888.00 2015-03-26 21:30:55.000 085 12501.35 168.60 54678.75 88888.00 2015-03-26 21:30:55.125 085 12501.40 168.60 54678.72 88888.00 2015-03-26 21:30:55.250 085 12501.35 168.60 54678.75 88888.00 2015-03-26 21:30:55.375 085 12501.38 168.60 54678.72 88888.00 2015-03-26 21:30:55.500 085 12501.40 168.55 54678.70 88888.00 2015-03-26 21:30:55.625 085 12501.45 168.55 54678.68 88888.00 2015-03-26 21:30:55.750 085 12501.45 168.57 54678.68 88888.00 2015-03-26 21:30:55.875 085 12501.42 168.60 54678.72 88888.00 2015-03-26 21:30:56.000 085 12501.40 168.57 54678.70 88888.00 2015-03-26 21:30:56.125 085 12501.48 168.57 54678.72 88888.00 2015-03-26 21:30:56.250 085 12501.50 168.60 54678.68 88888.00 2015-03-26 21:30:56.375 085 12501.48 168.60 54678.68 88888.00 2015-03-26 21:30:56.500 085 12501.50 168.60 54678.70 88888.00 2015-03-26 21:30:56.625 085 12501.58 168.62 54678.72 88888.00 2015-03-26 21:30:56.750 085 12501.58 168.60 54678.70 88888.00 2015-03-26 21:30:56.875 085 12501.55 168.57 54678.70 88888.00 2015-03-26 21:30:57.000 085 12501.58 168.55 54678.68 88888.00 2015-03-26 21:30:57.125 085 12501.58 168.57 54678.65 88888.00 2015-03-26 21:30:57.250 085 12501.55 168.53 54678.68 88888.00 2015-03-26 21:30:57.375 085 12501.55 168.57 54678.70 88888.00 2015-03-26 21:30:57.500 085 12501.50 168.55 54678.62 88888.00 2015-03-26 21:30:57.625 085 12501.45 168.53 54678.62 88888.00 2015-03-26 21:30:57.750 085 12501.45 168.50 54678.60 88888.00 2015-03-26 21:30:57.875 085 12501.48 168.53 54678.62 88888.00 2015-03-26 21:30:58.000 085 12501.50 168.55 54678.62 88888.00 2015-03-26 21:30:58.125 085 12501.50 168.57 54678.65 88888.00 2015-03-26 21:30:58.250 085 12501.48 168.55 54678.70 88888.00 2015-03-26 21:30:58.375 085 12501.52 168.55 54678.65 88888.00 2015-03-26 21:30:58.500 085 12501.60 168.53 54678.62 88888.00 2015-03-26 21:30:58.625 085 12501.55 168.53 54678.62 88888.00 2015-03-26 21:30:58.750 085 12501.50 168.55 54678.65 88888.00 2015-03-26 21:30:58.875 085 12501.52 168.55 54678.65 88888.00 2015-03-26 21:30:59.000 085 12501.50 168.50 54678.62 88888.00 2015-03-26 21:30:59.125 085 12501.50 168.50 54678.62 88888.00 2015-03-26 21:30:59.250 085 12501.52 168.50 54678.60 88888.00 2015-03-26 21:30:59.375 085 12501.58 168.50 54678.60 88888.00 2015-03-26 21:30:59.500 085 12501.52 168.55 54678.60 88888.00 2015-03-26 21:30:59.625 085 12501.50 168.55 54678.62 88888.00 2015-03-26 21:30:59.750 085 12501.45 168.55 54678.62 88888.00 2015-03-26 21:30:59.875 085 12501.45 168.53 54678.62 88888.00 2015-03-26 21:31:00.000 085 12501.42 168.53 54678.60 88888.00 2015-03-26 21:31:00.125 085 12501.38 168.53 54678.60 88888.00 2015-03-26 21:31:00.250 085 12501.40 168.53 54678.62 88888.00 2015-03-26 21:31:00.375 085 12501.50 168.55 54678.62 88888.00 2015-03-26 21:31:00.500 085 12501.52 168.53 54678.62 88888.00 2015-03-26 21:31:00.625 085 12501.55 168.50 54678.62 88888.00 2015-03-26 21:31:00.750 085 12501.52 168.50 54678.62 88888.00 2015-03-26 21:31:00.875 085 12501.48 168.50 54678.60 88888.00 2015-03-26 21:31:01.000 085 12501.45 168.50 54678.60 88888.00 2015-03-26 21:31:01.125 085 12501.40 168.50 54678.60 88888.00 2015-03-26 21:31:01.250 085 12501.35 168.47 54678.57 88888.00 2015-03-26 21:31:01.375 085 12501.40 168.50 54678.57 88888.00 2015-03-26 21:31:01.500 085 12501.45 168.47 54678.55 88888.00 2015-03-26 21:31:01.625 085 12501.45 168.47 54678.55 88888.00 2015-03-26 21:31:01.750 085 12501.48 168.47 54678.55 88888.00 2015-03-26 21:31:01.875 085 12501.42 168.45 54678.55 88888.00 2015-03-26 21:31:02.000 085 12501.38 168.47 54678.57 88888.00 2015-03-26 21:31:02.125 085 12501.38 168.50 54678.60 88888.00 2015-03-26 21:31:02.250 085 12501.35 168.43 54678.60 88888.00 2015-03-26 21:31:02.375 085 12501.35 168.40 54678.57 88888.00 2015-03-26 21:31:02.500 085 12501.30 168.40 54678.57 88888.00 2015-03-26 21:31:02.625 085 12501.27 168.38 54678.57 88888.00 2015-03-26 21:31:02.750 085 12501.33 168.43 54678.57 88888.00 2015-03-26 21:31:02.875 085 12501.38 168.43 54678.57 88888.00 2015-03-26 21:31:03.000 085 12501.42 168.38 54678.55 88888.00 2015-03-26 21:31:03.125 085 12501.42 168.38 54678.55 88888.00 2015-03-26 21:31:03.250 085 12501.40 168.35 54678.57 88888.00 2015-03-26 21:31:03.375 085 12501.38 168.40 54678.55 88888.00 2015-03-26 21:31:03.500 085 12501.35 168.38 54678.53 88888.00 2015-03-26 21:31:03.625 085 12501.33 168.38 54678.55 88888.00 2015-03-26 21:31:03.750 085 12501.35 168.35 54678.55 88888.00 2015-03-26 21:31:03.875 085 12501.35 168.30 54678.53 88888.00 2015-03-26 21:31:04.000 085 12501.33 168.30 54678.50 88888.00 2015-03-26 21:31:04.125 085 12501.38 168.30 54678.50 88888.00 2015-03-26 21:31:04.250 085 12501.35 168.30 54678.50 88888.00 2015-03-26 21:31:04.375 085 12501.42 168.35 54678.50 88888.00 2015-03-26 21:31:04.500 085 12501.45 168.32 54678.50 88888.00 2015-03-26 21:31:04.625 085 12501.40 168.35 54678.50 88888.00 2015-03-26 21:31:04.750 085 12501.40 168.38 54678.50 88888.00 2015-03-26 21:31:04.875 085 12501.38 168.32 54678.50 88888.00 2015-03-26 21:31:05.000 085 12501.38 168.28 54678.47 88888.00 2015-03-26 21:31:05.125 085 12501.38 168.30 54678.50 88888.00 2015-03-26 21:31:05.250 085 12501.33 168.28 54678.47 88888.00 2015-03-26 21:31:05.375 085 12501.35 168.30 54678.45 88888.00 2015-03-26 21:31:05.500 085 12501.42 168.28 54678.45 88888.00 2015-03-26 21:31:05.625 085 12501.38 168.22 54678.45 88888.00 2015-03-26 21:31:05.750 085 12501.38 168.25 54678.43 88888.00 2015-03-26 21:31:05.875 085 12501.33 168.22 54678.43 88888.00 2015-03-26 21:31:06.000 085 12501.33 168.25 54678.40 88888.00 2015-03-26 21:31:06.125 085 12501.40 168.22 54678.43 88888.00 2015-03-26 21:31:06.250 085 12501.42 168.20 54678.43 88888.00 2015-03-26 21:31:06.375 085 12501.40 168.22 54678.43 88888.00 2015-03-26 21:31:06.500 085 12501.38 168.25 54678.40 88888.00 2015-03-26 21:31:06.625 085 12501.38 168.25 54678.40 88888.00 2015-03-26 21:31:06.750 085 12501.30 168.25 54678.38 88888.00 2015-03-26 21:31:06.875 085 12501.27 168.22 54678.40 88888.00 2015-03-26 21:31:07.000 085 12501.25 168.20 54678.38 88888.00 2015-03-26 21:31:07.125 085 12501.25 168.22 54678.40 88888.00 2015-03-26 21:31:07.250 085 12501.25 168.20 54678.40 88888.00 2015-03-26 21:31:07.375 085 12501.33 168.20 54678.38 88888.00 2015-03-26 21:31:07.500 085 12501.40 168.22 54678.40 88888.00 2015-03-26 21:31:07.625 085 12501.38 168.20 54678.40 88888.00 2015-03-26 21:31:07.750 085 12501.35 168.22 54678.40 88888.00 2015-03-26 21:31:07.875 085 12501.35 168.18 54678.35 88888.00 2015-03-26 21:31:08.000 085 12501.45 168.20 54678.35 88888.00 2015-03-26 21:31:08.125 085 12501.38 168.20 54678.38 88888.00 2015-03-26 21:31:08.250 085 12501.33 168.18 54678.38 88888.00 2015-03-26 21:31:08.375 085 12501.38 168.20 54678.38 88888.00 2015-03-26 21:31:08.500 085 12501.35 168.20 54678.35 88888.00 2015-03-26 21:31:08.625 085 12501.38 168.20 54678.32 88888.00 2015-03-26 21:31:08.750 085 12501.33 168.20 54678.32 88888.00 2015-03-26 21:31:08.875 085 12501.30 168.22 54678.30 88888.00 2015-03-26 21:31:09.000 085 12501.30 168.22 54678.30 88888.00 2015-03-26 21:31:09.125 085 12501.38 168.18 54678.30 88888.00 2015-03-26 21:31:09.250 085 12501.33 168.18 54678.32 88888.00 2015-03-26 21:31:09.375 085 12501.25 168.20 54678.30 88888.00 2015-03-26 21:31:09.500 085 12501.27 168.20 54678.28 88888.00 2015-03-26 21:31:09.625 085 12501.33 168.20 54678.28 88888.00 2015-03-26 21:31:09.750 085 12501.30 168.18 54678.28 88888.00 2015-03-26 21:31:09.875 085 12501.27 168.20 54678.25 88888.00 2015-03-26 21:31:10.000 085 12501.27 168.22 54678.25 88888.00 2015-03-26 21:31:10.125 085 12501.33 168.25 54678.28 88888.00 2015-03-26 21:31:10.250 085 12501.30 168.22 54678.30 88888.00 2015-03-26 21:31:10.375 085 12501.25 168.22 54678.28 88888.00 2015-03-26 21:31:10.500 085 12501.20 168.22 54678.25 88888.00 2015-03-26 21:31:10.625 085 12501.25 168.25 54678.25 88888.00 2015-03-26 21:31:10.750 085 12501.30 168.28 54678.25 88888.00 2015-03-26 21:31:10.875 085 12501.27 168.28 54678.25 88888.00 2015-03-26 21:31:11.000 085 12501.30 168.28 54678.22 88888.00 2015-03-26 21:31:11.125 085 12501.23 168.28 54678.22 88888.00 2015-03-26 21:31:11.250 085 12501.20 168.28 54678.22 88888.00 2015-03-26 21:31:11.375 085 12501.23 168.28 54678.22 88888.00 2015-03-26 21:31:11.500 085 12501.23 168.25 54678.20 88888.00 2015-03-26 21:31:11.625 085 12501.25 168.28 54678.20 88888.00 2015-03-26 21:31:11.750 085 12501.25 168.30 54678.18 88888.00 2015-03-26 21:31:11.875 085 12501.25 168.30 54678.18 88888.00 2015-03-26 21:31:12.000 085 12501.23 168.32 54678.18 88888.00 2015-03-26 21:31:12.125 085 12501.23 168.32 54678.18 88888.00 2015-03-26 21:31:12.250 085 12501.23 168.32 54678.18 88888.00 2015-03-26 21:31:12.375 085 12501.30 168.32 54678.12 88888.00 2015-03-26 21:31:12.500 085 12501.23 168.32 54678.15 88888.00 2015-03-26 21:31:12.625 085 12501.23 168.32 54678.15 88888.00 2015-03-26 21:31:12.750 085 12501.23 168.28 54678.12 88888.00 2015-03-26 21:31:12.875 085 12501.27 168.32 54678.12 88888.00 2015-03-26 21:31:13.000 085 12501.25 168.38 54678.15 88888.00 2015-03-26 21:31:13.125 085 12501.20 168.38 54678.18 88888.00 2015-03-26 21:31:13.250 085 12501.23 168.35 54678.12 88888.00 2015-03-26 21:31:13.375 085 12501.30 168.35 54678.10 88888.00 2015-03-26 21:31:13.500 085 12501.30 168.38 54678.07 88888.00 2015-03-26 21:31:13.625 085 12501.30 168.38 54678.05 88888.00 2015-03-26 21:31:13.750 085 12501.27 168.38 54678.05 88888.00 2015-03-26 21:31:13.875 085 12501.25 168.40 54678.05 88888.00 2015-03-26 21:31:14.000 085 12501.33 168.43 54678.03 88888.00 2015-03-26 21:31:14.125 085 12501.40 168.47 54678.05 88888.00 2015-03-26 21:31:14.250 085 12501.38 168.45 54678.03 88888.00 2015-03-26 21:31:14.375 085 12501.40 168.45 54678.00 88888.00 2015-03-26 21:31:14.500 085 12501.40 168.45 54677.97 88888.00 2015-03-26 21:31:14.625 085 12501.48 168.53 54678.00 88888.00 2015-03-26 21:31:14.750 085 12501.50 168.55 54678.05 88888.00 2015-03-26 21:31:14.875 085 12501.42 168.50 54678.00 88888.00 2015-03-26 21:31:15.000 085 12501.42 168.50 54677.97 88888.00 2015-03-26 21:31:15.125 085 12501.48 168.47 54677.97 88888.00 2015-03-26 21:31:15.250 085 12501.50 168.50 54678.00 88888.00 2015-03-26 21:31:15.375 085 12501.50 168.55 54677.97 88888.00 2015-03-26 21:31:15.500 085 12501.48 168.57 54677.97 88888.00 2015-03-26 21:31:15.625 085 12501.48 168.53 54677.95 88888.00 2015-03-26 21:31:15.750 085 12501.48 168.55 54677.93 88888.00 2015-03-26 21:31:15.875 085 12501.50 168.60 54677.95 88888.00 2015-03-26 21:31:16.000 085 12501.52 168.57 54677.90 88888.00 2015-03-26 21:31:16.125 085 12501.55 168.60 54677.95 88888.00 2015-03-26 21:31:16.250 085 12501.55 168.57 54677.93 88888.00 2015-03-26 21:31:16.375 085 12501.60 168.60 54677.90 88888.00 2015-03-26 21:31:16.500 085 12501.70 168.62 54677.90 88888.00 2015-03-26 21:31:16.625 085 12501.67 168.62 54677.88 88888.00 2015-03-26 21:31:16.750 085 12501.65 168.62 54677.88 88888.00 2015-03-26 21:31:16.875 085 12501.62 168.62 54677.88 88888.00 2015-03-26 21:31:17.000 085 12501.67 168.62 54677.85 88888.00 2015-03-26 21:31:17.125 085 12501.73 168.68 54677.85 88888.00 2015-03-26 21:31:17.250 085 12501.73 168.65 54677.85 88888.00 2015-03-26 21:31:17.375 085 12501.80 168.70 54677.85 88888.00 2015-03-26 21:31:17.500 085 12501.85 168.72 54677.88 88888.00 2015-03-26 21:31:17.625 085 12501.85 168.75 54677.85 88888.00 2015-03-26 21:31:17.750 085 12501.83 168.72 54677.82 88888.00 2015-03-26 21:31:17.875 085 12501.83 168.72 54677.80 88888.00 2015-03-26 21:31:18.000 085 12501.80 168.72 54677.82 88888.00 2015-03-26 21:31:18.125 085 12501.85 168.75 54677.82 88888.00 2015-03-26 21:31:18.250 085 12501.85 168.75 54677.82 88888.00 2015-03-26 21:31:18.375 085 12501.88 168.75 54677.82 88888.00 2015-03-26 21:31:18.500 085 12501.88 168.70 54677.82 88888.00 2015-03-26 21:31:18.625 085 12501.90 168.72 54677.80 88888.00 2015-03-26 21:31:18.750 085 12501.90 168.72 54677.78 88888.00 2015-03-26 21:31:18.875 085 12501.92 168.78 54677.78 88888.00 2015-03-26 21:31:19.000 085 12502.02 168.75 54677.78 88888.00 2015-03-26 21:31:19.125 085 12502.10 168.75 54677.75 88888.00 2015-03-26 21:31:19.250 085 12502.02 168.72 54677.72 88888.00 2015-03-26 21:31:19.375 085 12502.08 168.75 54677.75 88888.00 2015-03-26 21:31:19.500 085 12502.02 168.75 54677.72 88888.00 2015-03-26 21:31:19.625 085 12502.00 168.75 54677.78 88888.00 2015-03-26 21:31:19.750 085 12502.00 168.78 54677.78 88888.00 2015-03-26 21:31:19.875 085 12502.00 168.78 54677.78 88888.00 2015-03-26 21:31:20.000 085 12501.95 168.75 54677.72 88888.00 2015-03-26 21:31:20.125 085 12501.95 168.78 54677.75 88888.00 2015-03-26 21:31:20.250 085 12501.95 168.78 54677.70 88888.00 2015-03-26 21:31:20.375 085 12501.95 168.75 54677.70 88888.00 2015-03-26 21:31:20.500 085 12501.98 168.75 54677.70 88888.00 2015-03-26 21:31:20.625 085 12502.08 168.75 54677.70 88888.00 2015-03-26 21:31:20.750 085 12502.15 168.75 54677.68 88888.00 2015-03-26 21:31:20.875 085 12502.10 168.72 54677.68 88888.00 2015-03-26 21:31:21.000 085 12502.15 168.75 54677.70 88888.00 2015-03-26 21:31:21.125 085 12502.25 168.78 54677.70 88888.00 2015-03-26 21:31:21.250 085 12502.27 168.72 54677.68 88888.00 2015-03-26 21:31:21.375 085 12502.23 168.70 54677.65 88888.00 2015-03-26 21:31:21.500 085 12502.17 168.70 54677.68 88888.00 2015-03-26 21:31:21.625 085 12502.15 168.70 54677.65 88888.00 2015-03-26 21:31:21.750 085 12502.20 168.70 54677.62 88888.00 2015-03-26 21:31:21.875 085 12502.25 168.68 54677.62 88888.00 2015-03-26 21:31:22.000 085 12502.27 168.70 54677.65 88888.00 2015-03-26 21:31:22.125 085 12502.27 168.75 54677.70 88888.00 2015-03-26 21:31:22.250 085 12502.27 168.70 54677.65 88888.00 2015-03-26 21:31:22.375 085 12502.33 168.70 54677.62 88888.00 2015-03-26 21:31:22.500 085 12502.30 168.68 54677.62 88888.00 2015-03-26 21:31:22.625 085 12502.33 168.65 54677.62 88888.00 2015-03-26 21:31:22.750 085 12502.30 168.65 54677.65 88888.00 2015-03-26 21:31:22.875 085 12502.33 168.68 54677.62 88888.00 2015-03-26 21:31:23.000 085 12502.35 168.65 54677.62 88888.00 2015-03-26 21:31:23.125 085 12502.38 168.62 54677.62 88888.00 2015-03-26 21:31:23.250 085 12502.35 168.60 54677.62 88888.00 2015-03-26 21:31:23.375 085 12502.45 168.60 54677.62 88888.00 2015-03-26 21:31:23.500 085 12502.50 168.60 54677.62 88888.00 2015-03-26 21:31:23.625 085 12502.48 168.60 54677.62 88888.00 2015-03-26 21:31:23.750 085 12502.45 168.60 54677.62 88888.00 2015-03-26 21:31:23.875 085 12502.48 168.57 54677.62 88888.00 2015-03-26 21:31:24.000 085 12502.48 168.55 54677.60 88888.00 2015-03-26 21:31:24.125 085 12502.48 168.55 54677.60 88888.00 2015-03-26 21:31:24.250 085 12502.48 168.47 54677.65 88888.00 2015-03-26 21:31:24.375 085 12502.50 168.47 54677.65 88888.00 2015-03-26 21:31:24.500 085 12502.48 168.45 54677.65 88888.00 2015-03-26 21:31:24.625 085 12502.48 168.45 54677.65 88888.00 2015-03-26 21:31:24.750 085 12502.52 168.47 54677.62 88888.00 2015-03-26 21:31:24.875 085 12502.55 168.45 54677.60 88888.00 2015-03-26 21:31:25.000 085 12502.55 168.45 54677.65 88888.00 2015-03-26 21:31:25.125 085 12502.52 168.45 54677.65 88888.00 2015-03-26 21:31:25.250 085 12502.50 168.38 54677.65 88888.00 2015-03-26 21:31:25.375 085 12502.55 168.40 54677.62 88888.00 2015-03-26 21:31:25.500 085 12502.62 168.40 54677.62 88888.00 2015-03-26 21:31:25.625 085 12502.65 168.38 54677.62 88888.00 2015-03-26 21:31:25.750 085 12502.60 168.32 54677.62 88888.00 2015-03-26 21:31:25.875 085 12502.62 168.35 54677.65 88888.00 2015-03-26 21:31:26.000 085 12502.67 168.35 54677.65 88888.00 2015-03-26 21:31:26.125 085 12502.65 168.32 54677.65 88888.00 2015-03-26 21:31:26.250 085 12502.58 168.30 54677.65 88888.00 2015-03-26 21:31:26.375 085 12502.60 168.25 54677.65 88888.00 2015-03-26 21:31:26.500 085 12502.60 168.22 54677.62 88888.00 2015-03-26 21:31:26.625 085 12502.60 168.20 54677.62 88888.00 2015-03-26 21:31:26.750 085 12502.70 168.20 54677.65 88888.00 2015-03-26 21:31:26.875 085 12502.70 168.20 54677.60 88888.00 2015-03-26 21:31:27.000 085 12502.70 168.15 54677.62 88888.00 2015-03-26 21:31:27.125 085 12502.73 168.15 54677.65 88888.00 2015-03-26 21:31:27.250 085 12502.75 168.12 54677.68 88888.00 2015-03-26 21:31:27.375 085 12502.80 168.10 54677.65 88888.00 2015-03-26 21:31:27.500 085 12502.75 168.05 54677.60 88888.00 2015-03-26 21:31:27.625 085 12502.73 168.03 54677.60 88888.00 2015-03-26 21:31:27.750 085 12502.73 168.07 54677.65 88888.00 2015-03-26 21:31:27.875 085 12502.75 168.05 54677.68 88888.00 2015-03-26 21:31:28.000 085 12502.83 167.97 54677.62 88888.00 2015-03-26 21:31:28.125 085 12502.88 167.97 54677.62 88888.00 2015-03-26 21:31:28.250 085 12502.85 168.00 54677.65 88888.00 2015-03-26 21:31:28.375 085 12502.85 168.00 54677.62 88888.00 2015-03-26 21:31:28.500 085 12502.80 167.93 54677.62 88888.00 2015-03-26 21:31:28.625 085 12502.80 167.90 54677.62 88888.00 2015-03-26 21:31:28.750 085 12502.80 167.90 54677.62 88888.00 2015-03-26 21:31:28.875 085 12502.85 167.93 54677.65 88888.00 2015-03-26 21:31:29.000 085 12502.92 167.90 54677.65 88888.00 2015-03-26 21:31:29.125 085 12502.90 167.85 54677.65 88888.00 2015-03-26 21:31:29.250 085 12502.90 167.82 54677.65 88888.00 2015-03-26 21:31:29.375 085 12502.95 167.85 54677.68 88888.00 2015-03-26 21:31:29.500 085 12502.90 167.80 54677.68 88888.00 2015-03-26 21:31:29.625 085 12502.92 167.78 54677.65 88888.00 2015-03-26 21:31:29.750 085 12502.88 167.78 54677.65 88888.00 2015-03-26 21:31:29.875 085 12502.85 167.75 54677.65 88888.00 2015-03-26 21:31:30.000 085 12502.95 167.78 54677.68 88888.00 2015-03-26 21:31:30.125 085 12502.95 167.75 54677.68 88888.00 2015-03-26 21:31:30.250 085 12502.92 167.68 54677.68 88888.00 2015-03-26 21:31:30.375 085 12502.98 167.70 54677.70 88888.00 2015-03-26 21:31:30.500 085 12503.05 167.70 54677.68 88888.00 2015-03-26 21:31:30.625 085 12503.08 167.70 54677.70 88888.00 2015-03-26 21:31:30.750 085 12503.08 167.68 54677.70 88888.00 2015-03-26 21:31:30.875 085 12503.05 167.65 54677.70 88888.00 2015-03-26 21:31:31.000 085 12503.05 167.62 54677.70 88888.00 2015-03-26 21:31:31.125 085 12503.08 167.60 54677.72 88888.00 2015-03-26 21:31:31.250 085 12503.02 167.62 54677.72 88888.00 2015-03-26 21:31:31.375 085 12502.98 167.62 54677.70 88888.00 2015-03-26 21:31:31.500 085 12502.98 167.60 54677.70 88888.00 2015-03-26 21:31:31.625 085 12503.05 167.57 54677.70 88888.00 2015-03-26 21:31:31.750 085 12503.12 167.57 54677.72 88888.00 2015-03-26 21:31:31.875 085 12503.12 167.60 54677.72 88888.00 2015-03-26 21:31:32.000 085 12503.12 167.55 54677.70 88888.00 2015-03-26 21:31:32.125 085 12503.12 167.55 54677.70 88888.00 2015-03-26 21:31:32.250 085 12503.05 167.50 54677.70 88888.00 2015-03-26 21:31:32.375 085 12503.05 167.50 54677.70 88888.00 2015-03-26 21:31:32.500 085 12503.05 167.50 54677.70 88888.00 2015-03-26 21:31:32.625 085 12503.12 167.47 54677.75 88888.00 2015-03-26 21:31:32.750 085 12503.12 167.45 54677.75 88888.00 2015-03-26 21:31:32.875 085 12503.12 167.45 54677.75 88888.00 2015-03-26 21:31:33.000 085 12503.12 167.38 54677.72 88888.00 2015-03-26 21:31:33.125 085 12503.12 167.38 54677.72 88888.00 2015-03-26 21:31:33.250 085 12503.10 167.38 54677.75 88888.00 2015-03-26 21:31:33.375 085 12503.17 167.40 54677.75 88888.00 2015-03-26 21:31:33.500 085 12503.15 167.38 54677.72 88888.00 2015-03-26 21:31:33.625 085 12503.12 167.35 54677.75 88888.00 2015-03-26 21:31:33.750 085 12503.15 167.35 54677.78 88888.00 2015-03-26 21:31:33.875 085 12503.15 167.38 54677.78 88888.00 2015-03-26 21:31:34.000 085 12503.17 167.32 54677.78 88888.00 2015-03-26 21:31:34.125 085 12503.20 167.32 54677.78 88888.00 2015-03-26 21:31:34.250 085 12503.17 167.30 54677.80 88888.00 2015-03-26 21:31:34.375 085 12503.23 167.30 54677.80 88888.00 2015-03-26 21:31:34.500 085 12503.25 167.32 54677.80 88888.00 2015-03-26 21:31:34.625 085 12503.33 167.30 54677.80 88888.00 2015-03-26 21:31:34.750 085 12503.33 167.28 54677.75 88888.00 2015-03-26 21:31:34.875 085 12503.25 167.22 54677.72 88888.00 2015-03-26 21:31:35.000 085 12503.20 167.22 54677.72 88888.00 2015-03-26 21:31:35.125 085 12503.23 167.22 54677.78 88888.00 2015-03-26 21:31:35.250 085 12503.23 167.20 54677.78 88888.00 2015-03-26 21:31:35.375 085 12503.25 167.22 54677.78 88888.00 2015-03-26 21:31:35.500 085 12503.25 167.20 54677.72 88888.00 2015-03-26 21:31:35.625 085 12503.23 167.22 54677.75 88888.00 2015-03-26 21:31:35.750 085 12503.23 167.20 54677.78 88888.00 2015-03-26 21:31:35.875 085 12503.27 167.18 54677.82 88888.00 2015-03-26 21:31:36.000 085 12503.40 167.18 54677.80 88888.00 2015-03-26 21:31:36.125 085 12503.42 167.20 54677.82 88888.00 2015-03-26 21:31:36.250 085 12503.40 167.20 54677.82 88888.00 2015-03-26 21:31:36.375 085 12503.38 167.15 54677.78 88888.00 2015-03-26 21:31:36.500 085 12503.40 167.12 54677.78 88888.00 2015-03-26 21:31:36.625 085 12503.42 167.12 54677.82 88888.00 2015-03-26 21:31:36.750 085 12503.42 167.10 54677.80 88888.00 2015-03-26 21:31:36.875 085 12503.48 167.10 54677.80 88888.00 2015-03-26 21:31:37.000 085 12503.42 167.12 54677.82 88888.00 2015-03-26 21:31:37.125 085 12503.38 167.10 54677.80 88888.00 2015-03-26 21:31:37.250 085 12503.38 167.07 54677.80 88888.00 2015-03-26 21:31:37.375 085 12503.42 167.07 54677.78 88888.00 2015-03-26 21:31:37.500 085 12503.42 167.05 54677.82 88888.00 2015-03-26 21:31:37.625 085 12503.48 167.07 54677.82 88888.00 2015-03-26 21:31:37.750 085 12503.52 167.05 54677.85 88888.00 2015-03-26 21:31:37.875 085 12503.48 167.05 54677.82 88888.00 2015-03-26 21:31:38.000 085 12503.45 167.03 54677.80 88888.00 2015-03-26 21:31:38.125 085 12503.52 167.03 54677.85 88888.00 2015-03-26 21:31:38.250 085 12503.55 167.03 54677.85 88888.00 2015-03-26 21:31:38.375 085 12503.58 167.07 54677.85 88888.00 2015-03-26 21:31:38.500 085 12503.65 167.05 54677.82 88888.00 2015-03-26 21:31:38.625 085 12503.67 167.03 54677.80 88888.00 2015-03-26 21:31:38.750 085 12503.60 167.03 54677.85 88888.00 2015-03-26 21:31:38.875 085 12503.58 167.00 54677.88 88888.00 2015-03-26 21:31:39.000 085 12503.60 167.00 54677.85 88888.00 2015-03-26 21:31:39.125 085 12503.67 167.00 54677.88 88888.00 2015-03-26 21:31:39.250 085 12503.62 166.93 54677.82 88888.00 2015-03-26 21:31:39.375 085 12503.65 166.93 54677.80 88888.00 2015-03-26 21:31:39.500 085 12503.60 166.93 54677.82 88888.00 2015-03-26 21:31:39.625 085 12503.60 166.90 54677.88 88888.00 2015-03-26 21:31:39.750 085 12503.60 166.90 54677.88 88888.00 2015-03-26 21:31:39.875 085 12503.65 166.90 54677.88 88888.00 2015-03-26 21:31:40.000 085 12503.73 166.90 54677.82 88888.00 2015-03-26 21:31:40.125 085 12503.75 166.88 54677.82 88888.00 2015-03-26 21:31:40.250 085 12503.73 166.88 54677.82 88888.00 2015-03-26 21:31:40.375 085 12503.67 166.85 54677.82 88888.00 2015-03-26 21:31:40.500 085 12503.67 166.85 54677.85 88888.00 2015-03-26 21:31:40.625 085 12503.70 166.82 54677.85 88888.00 2015-03-26 21:31:40.750 085 12503.73 166.85 54677.88 88888.00 2015-03-26 21:31:40.875 085 12503.67 166.85 54677.88 88888.00 2015-03-26 21:31:41.000 085 12503.67 166.88 54677.82 88888.00 2015-03-26 21:31:41.125 085 12503.73 166.85 54677.85 88888.00 2015-03-26 21:31:41.250 085 12503.70 166.80 54677.82 88888.00 2015-03-26 21:31:41.375 085 12503.73 166.80 54677.85 88888.00 2015-03-26 21:31:41.500 085 12503.75 166.80 54677.85 88888.00 2015-03-26 21:31:41.625 085 12503.75 166.80 54677.82 88888.00 2015-03-26 21:31:41.750 085 12503.77 166.82 54677.88 88888.00 2015-03-26 21:31:41.875 085 12503.77 166.80 54677.88 88888.00 2015-03-26 21:31:42.000 085 12503.77 166.80 54677.88 88888.00 2015-03-26 21:31:42.125 085 12503.75 166.78 54677.88 88888.00 2015-03-26 21:31:42.250 085 12503.75 166.78 54677.90 88888.00 2015-03-26 21:31:42.375 085 12503.88 166.78 54677.90 88888.00 2015-03-26 21:31:42.500 085 12503.88 166.80 54677.90 88888.00 2015-03-26 21:31:42.625 085 12503.88 166.80 54677.88 88888.00 2015-03-26 21:31:42.750 085 12503.88 166.72 54677.85 88888.00 2015-03-26 21:31:42.875 085 12503.92 166.72 54677.85 88888.00 2015-03-26 21:31:43.000 085 12503.90 166.72 54677.85 88888.00 2015-03-26 21:31:43.125 085 12503.92 166.68 54677.85 88888.00 2015-03-26 21:31:43.250 085 12503.95 166.68 54677.82 88888.00 2015-03-26 21:31:43.375 085 12504.00 166.70 54677.82 88888.00 2015-03-26 21:31:43.500 085 12504.00 166.68 54677.82 88888.00 2015-03-26 21:31:43.625 085 12504.02 166.70 54677.85 88888.00 2015-03-26 21:31:43.750 085 12504.02 166.68 54677.85 88888.00 2015-03-26 21:31:43.875 085 12504.05 166.65 54677.82 88888.00 2015-03-26 21:31:44.000 085 12504.05 166.65 54677.80 88888.00 2015-03-26 21:31:44.125 085 12504.08 166.68 54677.85 88888.00 2015-03-26 21:31:44.250 085 12504.05 166.68 54677.82 88888.00 2015-03-26 21:31:44.375 085 12504.08 166.65 54677.80 88888.00 2015-03-26 21:31:44.500 085 12504.12 166.65 54677.82 88888.00 2015-03-26 21:31:44.625 085 12504.15 166.68 54677.82 88888.00 2015-03-26 21:31:44.750 085 12504.23 166.68 54677.82 88888.00 2015-03-26 21:31:44.875 085 12504.27 166.68 54677.85 88888.00 2015-03-26 21:31:45.000 085 12504.25 166.65 54677.82 88888.00 2015-03-26 21:31:45.125 085 12504.20 166.60 54677.82 88888.00 2015-03-26 21:31:45.250 085 12504.25 166.60 54677.85 88888.00 2015-03-26 21:31:45.375 085 12504.27 166.62 54677.82 88888.00 2015-03-26 21:31:45.500 085 12504.25 166.62 54677.85 88888.00 2015-03-26 21:31:45.625 085 12504.25 166.60 54677.85 88888.00 2015-03-26 21:31:45.750 085 12504.20 166.62 54677.85 88888.00 2015-03-26 21:31:45.875 085 12504.23 166.62 54677.88 88888.00 2015-03-26 21:31:46.000 085 12504.33 166.57 54677.80 88888.00 2015-03-26 21:31:46.125 085 12504.35 166.60 54677.85 88888.00 2015-03-26 21:31:46.250 085 12504.25 166.57 54677.85 88888.00 2015-03-26 21:31:46.375 085 12504.25 166.60 54677.82 88888.00 2015-03-26 21:31:46.500 085 12504.30 166.60 54677.85 88888.00 2015-03-26 21:31:46.625 085 12504.35 166.57 54677.85 88888.00 2015-03-26 21:31:46.750 085 12504.30 166.55 54677.82 88888.00 2015-03-26 21:31:46.875 085 12504.25 166.55 54677.80 88888.00 2015-03-26 21:31:47.000 085 12504.33 166.57 54677.82 88888.00 2015-03-26 21:31:47.125 085 12504.35 166.57 54677.85 88888.00 2015-03-26 21:31:47.250 085 12504.30 166.55 54677.80 88888.00 2015-03-26 21:31:47.375 085 12504.33 166.55 54677.78 88888.00 2015-03-26 21:31:47.500 085 12504.38 166.55 54677.82 88888.00 2015-03-26 21:31:47.625 085 12504.40 166.55 54677.85 88888.00 2015-03-26 21:31:47.750 085 12504.42 166.53 54677.82 88888.00 2015-03-26 21:31:47.875 085 12504.38 166.55 54677.82 88888.00 2015-03-26 21:31:48.000 085 12504.33 166.53 54677.82 88888.00 2015-03-26 21:31:48.125 085 12504.30 166.55 54677.82 88888.00 2015-03-26 21:31:48.250 085 12504.35 166.55 54677.82 88888.00 2015-03-26 21:31:48.375 085 12504.40 166.55 54677.82 88888.00 2015-03-26 21:31:48.500 085 12504.27 166.53 54677.82 88888.00 2015-03-26 21:31:48.625 085 12504.25 166.53 54677.80 88888.00 2015-03-26 21:31:48.750 085 12504.35 166.53 54677.82 88888.00 2015-03-26 21:31:48.875 085 12504.38 166.53 54677.82 88888.00 2015-03-26 21:31:49.000 085 12504.33 166.53 54677.82 88888.00 2015-03-26 21:31:49.125 085 12504.35 166.53 54677.82 88888.00 2015-03-26 21:31:49.250 085 12504.42 166.50 54677.82 88888.00 2015-03-26 21:31:49.375 085 12504.48 166.53 54677.82 88888.00 2015-03-26 21:31:49.500 085 12504.45 166.53 54677.82 88888.00 2015-03-26 21:31:49.625 085 12504.40 166.53 54677.80 88888.00 2015-03-26 21:31:49.750 085 12504.38 166.50 54677.80 88888.00 2015-03-26 21:31:49.875 085 12504.38 166.47 54677.80 88888.00 2015-03-26 21:31:50.000 085 12504.42 166.45 54677.78 88888.00 2015-03-26 21:31:50.125 085 12504.42 166.47 54677.80 88888.00 2015-03-26 21:31:50.250 085 12504.40 166.47 54677.82 88888.00 2015-03-26 21:31:50.375 085 12504.45 166.47 54677.80 88888.00 2015-03-26 21:31:50.500 085 12504.48 166.47 54677.80 88888.00 2015-03-26 21:31:50.625 085 12504.52 166.50 54677.80 88888.00 2015-03-26 21:31:50.750 085 12504.50 166.47 54677.78 88888.00 2015-03-26 21:31:50.875 085 12504.48 166.47 54677.75 88888.00 2015-03-26 21:31:51.000 085 12504.52 166.47 54677.78 88888.00 2015-03-26 21:31:51.125 085 12504.52 166.47 54677.78 88888.00 2015-03-26 21:31:51.250 085 12504.42 166.40 54677.75 88888.00 2015-03-26 21:31:51.375 085 12504.48 166.43 54677.75 88888.00 2015-03-26 21:31:51.500 085 12504.48 166.43 54677.72 88888.00 2015-03-26 21:31:51.625 085 12504.50 166.43 54677.75 88888.00 2015-03-26 21:31:51.750 085 12504.52 166.43 54677.72 88888.00 2015-03-26 21:31:51.875 085 12504.52 166.40 54677.75 88888.00 2015-03-26 21:31:52.000 085 12504.52 166.40 54677.75 88888.00 2015-03-26 21:31:52.125 085 12504.50 166.40 54677.78 88888.00 2015-03-26 21:31:52.250 085 12504.50 166.40 54677.78 88888.00 2015-03-26 21:31:52.375 085 12504.60 166.43 54677.78 88888.00 2015-03-26 21:31:52.500 085 12504.58 166.43 54677.78 88888.00 2015-03-26 21:31:52.625 085 12504.55 166.38 54677.75 88888.00 2015-03-26 21:31:52.750 085 12504.52 166.38 54677.72 88888.00 2015-03-26 21:31:52.875 085 12504.50 166.35 54677.72 88888.00 2015-03-26 21:31:53.000 085 12504.52 166.32 54677.70 88888.00 2015-03-26 21:31:53.125 085 12504.55 166.32 54677.75 88888.00 2015-03-26 21:31:53.250 085 12504.50 166.30 54677.75 88888.00 2015-03-26 21:31:53.375 085 12504.58 166.32 54677.75 88888.00 2015-03-26 21:31:53.500 085 12504.60 166.32 54677.78 88888.00 2015-03-26 21:31:53.625 085 12504.62 166.30 54677.75 88888.00 2015-03-26 21:31:53.750 085 12504.65 166.32 54677.78 88888.00 2015-03-26 21:31:53.875 085 12504.67 166.30 54677.78 88888.00 2015-03-26 21:31:54.000 085 12504.70 166.25 54677.75 88888.00 2015-03-26 21:31:54.125 085 12504.67 166.28 54677.75 88888.00 2015-03-26 21:31:54.250 085 12504.62 166.25 54677.78 88888.00 2015-03-26 21:31:54.375 085 12504.60 166.25 54677.78 88888.00 2015-03-26 21:31:54.500 085 12504.65 166.25 54677.78 88888.00 2015-03-26 21:31:54.625 085 12504.60 166.20 54677.75 88888.00 2015-03-26 21:31:54.750 085 12504.55 166.18 54677.78 88888.00 2015-03-26 21:31:54.875 085 12504.55 166.15 54677.75 88888.00 2015-03-26 21:31:55.000 085 12504.62 166.18 54677.75 88888.00 2015-03-26 21:31:55.125 085 12504.60 166.12 54677.78 88888.00 2015-03-26 21:31:55.250 085 12504.65 166.07 54677.78 88888.00 2015-03-26 21:31:55.375 085 12504.65 166.10 54677.78 88888.00 2015-03-26 21:31:55.500 085 12504.73 166.12 54677.78 88888.00 2015-03-26 21:31:55.625 085 12504.77 166.10 54677.78 88888.00 2015-03-26 21:31:55.750 085 12504.75 166.07 54677.78 88888.00 2015-03-26 21:31:55.875 085 12504.73 166.07 54677.80 88888.00 2015-03-26 21:31:56.000 085 12504.75 166.03 54677.78 88888.00 2015-03-26 21:31:56.125 085 12504.75 166.00 54677.80 88888.00 2015-03-26 21:31:56.250 085 12504.73 165.93 54677.82 88888.00 2015-03-26 21:31:56.375 085 12504.73 165.95 54677.80 88888.00 2015-03-26 21:31:56.500 085 12504.73 165.95 54677.82 88888.00 2015-03-26 21:31:56.625 085 12504.75 165.97 54677.80 88888.00 2015-03-26 21:31:56.750 085 12504.80 165.95 54677.78 88888.00 2015-03-26 21:31:56.875 085 12504.77 165.93 54677.78 88888.00 2015-03-26 21:31:57.000 085 12504.77 165.88 54677.80 88888.00 2015-03-26 21:31:57.125 085 12504.77 165.85 54677.80 88888.00 2015-03-26 21:31:57.250 085 12504.83 165.82 54677.80 88888.00 2015-03-26 21:31:57.375 085 12504.92 165.80 54677.80 88888.00 2015-03-26 21:31:57.500 085 12504.92 165.85 54677.82 88888.00 2015-03-26 21:31:57.625 085 12504.83 165.82 54677.85 88888.00 2015-03-26 21:31:57.750 085 12504.83 165.82 54677.85 88888.00 2015-03-26 21:31:57.875 085 12504.88 165.78 54677.85 88888.00 2015-03-26 21:31:58.000 085 12504.92 165.75 54677.80 88888.00 2015-03-26 21:31:58.125 085 12504.90 165.72 54677.82 88888.00 2015-03-26 21:31:58.250 085 12504.90 165.68 54677.82 88888.00 2015-03-26 21:31:58.375 085 12504.92 165.68 54677.80 88888.00 2015-03-26 21:31:58.500 085 12504.92 165.62 54677.85 88888.00 2015-03-26 21:31:58.625 085 12504.88 165.60 54677.82 88888.00 2015-03-26 21:31:58.750 085 12504.90 165.57 54677.85 88888.00 2015-03-26 21:31:58.875 085 12504.95 165.60 54677.88 88888.00 2015-03-26 21:31:59.000 085 12505.00 165.57 54677.88 88888.00 2015-03-26 21:31:59.125 085 12505.00 165.57 54677.90 88888.00 2015-03-26 21:31:59.250 085 12504.98 165.50 54677.90 88888.00 2015-03-26 21:31:59.375 085 12504.92 165.53 54677.90 88888.00 2015-03-26 21:31:59.500 085 12504.95 165.50 54677.90 88888.00 2015-03-26 21:31:59.625 085 12505.00 165.45 54677.88 88888.00 2015-03-26 21:31:59.750 085 12505.02 165.45 54677.85 88888.00 2015-03-26 21:31:59.875 085 12505.08 165.40 54677.88 88888.00 2015-03-26 21:32:00.000 085 12505.05 165.40 54677.85 88888.00 2015-03-26 21:32:00.125 085 12505.02 165.35 54677.82 88888.00 2015-03-26 21:32:00.250 085 12505.00 165.30 54677.85 88888.00 2015-03-26 21:32:00.375 085 12505.02 165.30 54677.88 88888.00 2015-03-26 21:32:00.500 085 12505.10 165.32 54677.90 88888.00 2015-03-26 21:32:00.625 085 12505.10 165.28 54677.90 88888.00 2015-03-26 21:32:00.750 085 12505.12 165.25 54677.88 88888.00 2015-03-26 21:32:00.875 085 12505.05 165.25 54677.85 88888.00 2015-03-26 21:32:01.000 085 12505.02 165.20 54677.85 88888.00 2015-03-26 21:32:01.125 085 12505.08 165.18 54677.90 88888.00 2015-03-26 21:32:01.250 085 12505.12 165.10 54677.93 88888.00 2015-03-26 21:32:01.375 085 12505.17 165.05 54677.88 88888.00 2015-03-26 21:32:01.500 085 12505.17 165.05 54677.90 88888.00 2015-03-26 21:32:01.625 085 12505.20 165.07 54677.90 88888.00 2015-03-26 21:32:01.750 085 12505.23 165.05 54677.88 88888.00 2015-03-26 21:32:01.875 085 12505.15 165.00 54677.93 88888.00 2015-03-26 21:32:02.000 085 12505.20 165.00 54677.90 88888.00 2015-03-26 21:32:02.125 085 12505.17 164.97 54677.93 88888.00 2015-03-26 21:32:02.250 085 12505.10 164.95 54677.93 88888.00 2015-03-26 21:32:02.375 085 12505.10 164.93 54677.93 88888.00 2015-03-26 21:32:02.500 085 12505.12 164.88 54677.90 88888.00 2015-03-26 21:32:02.625 085 12505.17 164.85 54677.93 88888.00 2015-03-26 21:32:02.750 085 12505.23 164.88 54677.95 88888.00 2015-03-26 21:32:02.875 085 12505.27 164.85 54677.95 88888.00 2015-03-26 21:32:03.000 085 12505.25 164.85 54677.93 88888.00 2015-03-26 21:32:03.125 085 12505.25 164.85 54677.95 88888.00 2015-03-26 21:32:03.250 085 12505.17 164.80 54677.95 88888.00 2015-03-26 21:32:03.375 085 12505.23 164.82 54677.97 88888.00 2015-03-26 21:32:03.500 085 12505.27 164.80 54677.97 88888.00 2015-03-26 21:32:03.625 085 12505.27 164.80 54677.95 88888.00 2015-03-26 21:32:03.750 085 12505.27 164.75 54677.95 88888.00 2015-03-26 21:32:03.875 085 12505.30 164.75 54677.97 88888.00 2015-03-26 21:32:04.000 085 12505.35 164.70 54677.95 88888.00 2015-03-26 21:32:04.125 085 12505.35 164.72 54677.97 88888.00 2015-03-26 21:32:04.250 085 12505.35 164.70 54678.00 88888.00 2015-03-26 21:32:04.375 085 12505.40 164.70 54678.00 88888.00 2015-03-26 21:32:04.500 085 12505.42 164.70 54678.05 88888.00 2015-03-26 21:32:04.625 085 12505.48 164.68 54678.00 88888.00 2015-03-26 21:32:04.750 085 12505.55 164.70 54678.03 88888.00 2015-03-26 21:32:04.875 085 12505.50 164.65 54678.00 88888.00 2015-03-26 21:32:05.000 085 12505.48 164.62 54677.97 88888.00 2015-03-26 21:32:05.125 085 12505.50 164.62 54678.03 88888.00 2015-03-26 21:32:05.250 085 12505.45 164.60 54678.03 88888.00 2015-03-26 21:32:05.375 085 12505.38 164.57 54678.00 88888.00 2015-03-26 21:32:05.500 085 12505.38 164.60 54678.03 88888.00 2015-03-26 21:32:05.625 085 12505.40 164.60 54678.05 88888.00 2015-03-26 21:32:05.750 085 12505.45 164.57 54678.07 88888.00 2015-03-26 21:32:05.875 085 12505.55 164.55 54678.07 88888.00 2015-03-26 21:32:06.000 085 12505.58 164.55 54678.05 88888.00 2015-03-26 21:32:06.125 085 12505.55 164.57 54678.03 88888.00 2015-03-26 21:32:06.250 085 12505.50 164.55 54678.10 88888.00 2015-03-26 21:32:06.375 085 12505.58 164.53 54678.07 88888.00 2015-03-26 21:32:06.500 085 12505.58 164.53 54678.10 88888.00 2015-03-26 21:32:06.625 085 12505.55 164.53 54678.07 88888.00 2015-03-26 21:32:06.750 085 12505.55 164.47 54678.10 88888.00 2015-03-26 21:32:06.875 085 12505.58 164.45 54678.07 88888.00 2015-03-26 21:32:07.000 085 12505.58 164.45 54678.07 88888.00 2015-03-26 21:32:07.125 085 12505.55 164.50 54678.10 88888.00 2015-03-26 21:32:07.250 085 12505.48 164.47 54678.10 88888.00 2015-03-26 21:32:07.375 085 12505.52 164.45 54678.10 88888.00 2015-03-26 21:32:07.500 085 12505.50 164.40 54678.10 88888.00 2015-03-26 21:32:07.625 085 12505.60 164.40 54678.10 88888.00 2015-03-26 21:32:07.750 085 12505.60 164.40 54678.12 88888.00 2015-03-26 21:32:07.875 085 12505.50 164.38 54678.12 88888.00 2015-03-26 21:32:08.000 085 12505.50 164.40 54678.07 88888.00 2015-03-26 21:32:08.125 085 12505.55 164.45 54678.10 88888.00 2015-03-26 21:32:08.250 085 12505.58 164.40 54678.10 88888.00 2015-03-26 21:32:08.375 085 12505.62 164.40 54678.10 88888.00 2015-03-26 21:32:08.500 085 12505.62 164.43 54678.12 88888.00 2015-03-26 21:32:08.625 085 12505.60 164.43 54678.10 88888.00 2015-03-26 21:32:08.750 085 12505.60 164.43 54678.10 88888.00 2015-03-26 21:32:08.875 085 12505.62 164.40 54678.10 88888.00 2015-03-26 21:32:09.000 085 12505.67 164.43 54678.10 88888.00 2015-03-26 21:32:09.125 085 12505.75 164.45 54678.12 88888.00 2015-03-26 21:32:09.250 085 12505.70 164.40 54678.10 88888.00 2015-03-26 21:32:09.375 085 12505.70 164.38 54678.10 88888.00 2015-03-26 21:32:09.500 085 12505.67 164.38 54678.10 88888.00 2015-03-26 21:32:09.625 085 12505.67 164.40 54678.12 88888.00 2015-03-26 21:32:09.750 085 12505.67 164.43 54678.15 88888.00 2015-03-26 21:32:09.875 085 12505.73 164.43 54678.12 88888.00 2015-03-26 21:32:10.000 085 12505.70 164.40 54678.10 88888.00 2015-03-26 21:32:10.125 085 12505.70 164.38 54678.12 88888.00 2015-03-26 21:32:10.250 085 12505.70 164.38 54678.12 88888.00 2015-03-26 21:32:10.375 085 12505.70 164.38 54678.10 88888.00 2015-03-26 21:32:10.500 085 12505.67 164.40 54678.12 88888.00 2015-03-26 21:32:10.625 085 12505.70 164.45 54678.15 88888.00 2015-03-26 21:32:10.750 085 12505.75 164.47 54678.15 88888.00 2015-03-26 21:32:10.875 085 12505.77 164.50 54678.15 88888.00 2015-03-26 21:32:11.000 085 12505.80 164.45 54678.12 88888.00 2015-03-26 21:32:11.125 085 12505.75 164.47 54678.12 88888.00 2015-03-26 21:32:11.250 085 12505.70 164.45 54678.15 88888.00 2015-03-26 21:32:11.375 085 12505.73 164.47 54678.15 88888.00 2015-03-26 21:32:11.500 085 12505.75 164.50 54678.15 88888.00 2015-03-26 21:32:11.625 085 12505.73 164.47 54678.15 88888.00 2015-03-26 21:32:11.750 085 12505.70 164.50 54678.15 88888.00 2015-03-26 21:32:11.875 085 12505.75 164.55 54678.18 88888.00 2015-03-26 21:32:12.000 085 12505.83 164.53 54678.15 88888.00 2015-03-26 21:32:12.125 085 12505.77 164.47 54678.15 88888.00 2015-03-26 21:32:12.250 085 12505.62 164.45 54678.15 88888.00 2015-03-26 21:32:12.375 085 12505.67 164.53 54678.18 88888.00 2015-03-26 21:32:12.500 085 12505.77 164.55 54678.22 88888.00 2015-03-26 21:32:12.625 085 12505.83 164.53 54678.22 88888.00 2015-03-26 21:32:12.750 085 12505.83 164.53 54678.20 88888.00 2015-03-26 21:32:12.875 085 12505.77 164.55 54678.18 88888.00 2015-03-26 21:32:13.000 085 12505.75 164.57 54678.18 88888.00 2015-03-26 21:32:13.125 085 12505.77 164.60 54678.18 88888.00 2015-03-26 21:32:13.250 085 12505.77 164.57 54678.20 88888.00 2015-03-26 21:32:13.375 085 12505.83 164.57 54678.18 88888.00 2015-03-26 21:32:13.500 085 12505.83 164.57 54678.18 88888.00 2015-03-26 21:32:13.625 085 12505.80 164.57 54678.20 88888.00 2015-03-26 21:32:13.750 085 12505.75 164.57 54678.18 88888.00 2015-03-26 21:32:13.875 085 12505.73 164.57 54678.20 88888.00 2015-03-26 21:32:14.000 085 12505.75 164.57 54678.20 88888.00 2015-03-26 21:32:14.125 085 12505.80 164.62 54678.20 88888.00 2015-03-26 21:32:14.250 085 12505.83 164.60 54678.20 88888.00 2015-03-26 21:32:14.375 085 12505.83 164.62 54678.20 88888.00 2015-03-26 21:32:14.500 085 12505.80 164.62 54678.20 88888.00 2015-03-26 21:32:14.625 085 12505.80 164.62 54678.22 88888.00 2015-03-26 21:32:14.750 085 12505.83 164.65 54678.22 88888.00 2015-03-26 21:32:14.875 085 12505.88 164.65 54678.22 88888.00 2015-03-26 21:32:15.000 085 12505.88 164.62 54678.20 88888.00 2015-03-26 21:32:15.125 085 12505.85 164.65 54678.25 88888.00 2015-03-26 21:32:15.250 085 12505.80 164.65 54678.25 88888.00 2015-03-26 21:32:15.375 085 12505.88 164.68 54678.22 88888.00 2015-03-26 21:32:15.500 085 12505.90 164.68 54678.22 88888.00 2015-03-26 21:32:15.625 085 12505.90 164.68 54678.22 88888.00 2015-03-26 21:32:15.750 085 12505.88 164.65 54678.22 88888.00 2015-03-26 21:32:15.875 085 12505.83 164.68 54678.25 88888.00 2015-03-26 21:32:16.000 085 12505.88 164.68 54678.22 88888.00 2015-03-26 21:32:16.125 085 12505.92 164.70 54678.25 88888.00 2015-03-26 21:32:16.250 085 12505.85 164.65 54678.28 88888.00 2015-03-26 21:32:16.375 085 12505.83 164.65 54678.25 88888.00 2015-03-26 21:32:16.500 085 12505.83 164.68 54678.28 88888.00 2015-03-26 21:32:16.625 085 12505.80 164.70 54678.28 88888.00 2015-03-26 21:32:16.750 085 12505.80 164.72 54678.28 88888.00 2015-03-26 21:32:16.875 085 12505.80 164.75 54678.32 88888.00 2015-03-26 21:32:17.000 085 12505.77 164.72 54678.28 88888.00 2015-03-26 21:32:17.125 085 12505.67 164.68 54678.25 88888.00 2015-03-26 21:32:17.250 085 12505.75 164.68 54678.28 88888.00 2015-03-26 21:32:17.375 085 12505.85 164.70 54678.28 88888.00 2015-03-26 21:32:17.500 085 12505.95 164.72 54678.30 88888.00 2015-03-26 21:32:17.625 085 12505.98 164.72 54678.32 88888.00 2015-03-26 21:32:17.750 085 12505.90 164.70 54678.30 88888.00 2015-03-26 21:32:17.875 085 12505.88 164.70 54678.28 88888.00 2015-03-26 21:32:18.000 085 12505.88 164.70 54678.30 88888.00 2015-03-26 21:32:18.125 085 12505.92 164.72 54678.30 88888.00 2015-03-26 21:32:18.250 085 12505.85 164.70 54678.30 88888.00 2015-03-26 21:32:18.375 085 12505.88 164.70 54678.28 88888.00 2015-03-26 21:32:18.500 085 12505.83 164.70 54678.28 88888.00 2015-03-26 21:32:18.625 085 12505.88 164.70 54678.28 88888.00 2015-03-26 21:32:18.750 085 12505.95 164.65 54678.28 88888.00 2015-03-26 21:32:18.875 085 12505.95 164.65 54678.32 88888.00 2015-03-26 21:32:19.000 085 12505.98 164.68 54678.32 88888.00 2015-03-26 21:32:19.125 085 12505.98 164.68 54678.30 88888.00 2015-03-26 21:32:19.250 085 12505.92 164.65 54678.32 88888.00 2015-03-26 21:32:19.375 085 12505.98 164.65 54678.35 88888.00 2015-03-26 21:32:19.500 085 12505.95 164.65 54678.32 88888.00 2015-03-26 21:32:19.625 085 12505.98 164.65 54678.38 88888.00 2015-03-26 21:32:19.750 085 12506.02 164.65 54678.35 88888.00 2015-03-26 21:32:19.875 085 12506.02 164.65 54678.35 88888.00 2015-03-26 21:32:20.000 085 12505.98 164.65 54678.32 88888.00 2015-03-26 21:32:20.125 085 12505.90 164.60 54678.32 88888.00 2015-03-26 21:32:20.250 085 12505.90 164.57 54678.35 88888.00 2015-03-26 21:32:20.375 085 12506.00 164.62 54678.38 88888.00 2015-03-26 21:32:20.500 085 12506.02 164.68 54678.38 88888.00 2015-03-26 21:32:20.625 085 12506.08 164.60 54678.38 88888.00 2015-03-26 21:32:20.750 085 12506.08 164.60 54678.38 88888.00 2015-03-26 21:32:20.875 085 12506.05 164.60 54678.38 88888.00 2015-03-26 21:32:21.000 085 12505.92 164.60 54678.38 88888.00 2015-03-26 21:32:21.125 085 12505.90 164.60 54678.35 88888.00 2015-03-26 21:32:21.250 085 12505.92 164.57 54678.35 88888.00 2015-03-26 21:32:21.375 085 12505.95 164.57 54678.35 88888.00 2015-03-26 21:32:21.500 085 12505.92 164.53 54678.35 88888.00 2015-03-26 21:32:21.625 085 12505.88 164.53 54678.35 88888.00 2015-03-26 21:32:21.750 085 12505.95 164.55 54678.35 88888.00 2015-03-26 21:32:21.875 085 12506.05 164.55 54678.35 88888.00 2015-03-26 21:32:22.000 085 12506.05 164.53 54678.38 88888.00 2015-03-26 21:32:22.125 085 12506.08 164.53 54678.40 88888.00 2015-03-26 21:32:22.250 085 12506.10 164.53 54678.40 88888.00 2015-03-26 21:32:22.375 085 12506.10 164.60 54678.43 88888.00 2015-03-26 21:32:22.500 085 12506.12 164.57 54678.43 88888.00 2015-03-26 21:32:22.625 085 12506.12 164.53 54678.43 88888.00 2015-03-26 21:32:22.750 085 12506.10 164.53 54678.43 88888.00 2015-03-26 21:32:22.875 085 12506.05 164.47 54678.43 88888.00 2015-03-26 21:32:23.000 085 12506.05 164.45 54678.40 88888.00 2015-03-26 21:32:23.125 085 12506.08 164.45 54678.40 88888.00 2015-03-26 21:32:23.250 085 12506.05 164.45 54678.40 88888.00 2015-03-26 21:32:23.375 085 12506.08 164.50 54678.40 88888.00 2015-03-26 21:32:23.500 085 12506.08 164.47 54678.43 88888.00 2015-03-26 21:32:23.625 085 12506.12 164.50 54678.43 88888.00 2015-03-26 21:32:23.750 085 12506.15 164.50 54678.45 88888.00 2015-03-26 21:32:23.875 085 12506.10 164.45 54678.40 88888.00 2015-03-26 21:32:24.000 085 12506.00 164.45 54678.40 88888.00 2015-03-26 21:32:24.125 085 12505.98 164.45 54678.43 88888.00 2015-03-26 21:32:24.250 085 12506.00 164.45 54678.43 88888.00 2015-03-26 21:32:24.375 085 12506.12 164.45 54678.43 88888.00 2015-03-26 21:32:24.500 085 12506.10 164.45 54678.43 88888.00 2015-03-26 21:32:24.625 085 12506.10 164.47 54678.45 88888.00 2015-03-26 21:32:24.750 085 12506.05 164.45 54678.45 88888.00 2015-03-26 21:32:24.875 085 12506.10 164.43 54678.45 88888.00 2015-03-26 21:32:25.000 085 12506.12 164.45 54678.45 88888.00 2015-03-26 21:32:25.125 085 12506.12 164.47 54678.47 88888.00 2015-03-26 21:32:25.250 085 12506.12 164.43 54678.47 88888.00 2015-03-26 21:32:25.375 085 12506.12 164.43 54678.47 88888.00 2015-03-26 21:32:25.500 085 12506.15 164.43 54678.47 88888.00 2015-03-26 21:32:25.625 085 12506.17 164.43 54678.50 88888.00 2015-03-26 21:32:25.750 085 12506.17 164.43 54678.53 88888.00 2015-03-26 21:32:25.875 085 12506.15 164.45 54678.50 88888.00 2015-03-26 21:32:26.000 085 12506.12 164.40 54678.45 88888.00 2015-03-26 21:32:26.125 085 12506.12 164.38 54678.47 88888.00 2015-03-26 21:32:26.250 085 12506.08 164.40 54678.47 88888.00 2015-03-26 21:32:26.375 085 12506.05 164.38 54678.47 88888.00 2015-03-26 21:32:26.500 085 12506.05 164.35 54678.50 88888.00 2015-03-26 21:32:26.625 085 12506.15 164.38 54678.47 88888.00 2015-03-26 21:32:26.750 085 12506.20 164.38 54678.45 88888.00 2015-03-26 21:32:26.875 085 12506.15 164.40 54678.47 88888.00 2015-03-26 21:32:27.000 085 12506.12 164.35 54678.47 88888.00 2015-03-26 21:32:27.125 085 12506.17 164.38 54678.53 88888.00 2015-03-26 21:32:27.250 085 12506.23 164.32 54678.50 88888.00 2015-03-26 21:32:27.375 085 12506.23 164.32 54678.50 88888.00 2015-03-26 21:32:27.500 085 12506.20 164.38 54678.50 88888.00 2015-03-26 21:32:27.625 085 12506.10 164.35 54678.53 88888.00 2015-03-26 21:32:27.750 085 12506.08 164.32 54678.55 88888.00 2015-03-26 21:32:27.875 085 12506.15 164.35 54678.57 88888.00 2015-03-26 21:32:28.000 085 12506.17 164.32 54678.57 88888.00 2015-03-26 21:32:28.125 085 12506.15 164.32 54678.57 88888.00 2015-03-26 21:32:28.250 085 12506.10 164.32 54678.57 88888.00 2015-03-26 21:32:28.375 085 12506.08 164.32 54678.57 88888.00 2015-03-26 21:32:28.500 085 12506.02 164.30 54678.55 88888.00 2015-03-26 21:32:28.625 085 12506.02 164.30 54678.55 88888.00 2015-03-26 21:32:28.750 085 12506.12 164.30 54678.55 88888.00 2015-03-26 21:32:28.875 085 12506.15 164.28 54678.57 88888.00 2015-03-26 21:32:29.000 085 12506.15 164.28 54678.55 88888.00 2015-03-26 21:32:29.125 085 12506.17 164.28 54678.57 88888.00 2015-03-26 21:32:29.250 085 12506.10 164.28 54678.60 88888.00 2015-03-26 21:32:29.375 085 12506.10 164.25 54678.57 88888.00 2015-03-26 21:32:29.500 085 12506.10 164.22 54678.57 88888.00 2015-03-26 21:32:29.625 085 12506.10 164.25 54678.57 88888.00 2015-03-26 21:32:29.750 085 12506.08 164.25 54678.60 88888.00 2015-03-26 21:32:29.875 085 12506.12 164.22 54678.60 88888.00 2015-03-26 21:32:30.000 085 12506.08 164.20 54678.60 88888.00 2015-03-26 21:32:30.125 085 12505.98 164.25 54678.60 88888.00 2015-03-26 21:32:30.250 085 12505.95 164.22 54678.60 88888.00 2015-03-26 21:32:30.375 085 12505.95 164.20 54678.57 88888.00 2015-03-26 21:32:30.500 085 12505.92 164.20 54678.60 88888.00 2015-03-26 21:32:30.625 085 12505.95 164.22 54678.65 88888.00 2015-03-26 21:32:30.750 085 12506.02 164.22 54678.65 88888.00 2015-03-26 21:32:30.875 085 12506.00 164.22 54678.62 88888.00 2015-03-26 21:32:31.000 085 12505.95 164.20 54678.60 88888.00 2015-03-26 21:32:31.125 085 12505.90 164.20 54678.65 88888.00 2015-03-26 21:32:31.250 085 12505.83 164.20 54678.68 88888.00 2015-03-26 21:32:31.375 085 12505.85 164.18 54678.65 88888.00 2015-03-26 21:32:31.500 085 12505.77 164.18 54678.65 88888.00 2015-03-26 21:32:31.625 085 12505.77 164.18 54678.68 88888.00 2015-03-26 21:32:31.750 085 12505.77 164.15 54678.68 88888.00 2015-03-26 21:32:31.875 085 12505.70 164.15 54678.68 88888.00 2015-03-26 21:32:32.000 085 12505.65 164.10 54678.68 88888.00 2015-03-26 21:32:32.125 085 12505.70 164.10 54678.68 88888.00 2015-03-26 21:32:32.250 085 12505.70 164.12 54678.70 88888.00 2015-03-26 21:32:32.375 085 12505.73 164.12 54678.75 88888.00 2015-03-26 21:32:32.500 085 12505.73 164.10 54678.72 88888.00 2015-03-26 21:32:32.625 085 12505.73 164.07 54678.72 88888.00 2015-03-26 21:32:32.750 085 12505.73 164.07 54678.72 88888.00 2015-03-26 21:32:32.875 085 12505.75 164.07 54678.70 88888.00 2015-03-26 21:32:33.000 085 12505.73 164.07 54678.70 88888.00 2015-03-26 21:32:33.125 085 12505.67 164.07 54678.72 88888.00 2015-03-26 21:32:33.250 085 12505.62 164.00 54678.72 88888.00 2015-03-26 21:32:33.375 085 12505.65 163.97 54678.72 88888.00 2015-03-26 21:32:33.500 085 12505.65 164.03 54678.72 88888.00 2015-03-26 21:32:33.625 085 12505.65 164.03 54678.78 88888.00 2015-03-26 21:32:33.750 085 12505.62 164.00 54678.75 88888.00 2015-03-26 21:32:33.875 085 12505.58 163.97 54678.78 88888.00 2015-03-26 21:32:34.000 085 12505.55 164.00 54678.80 88888.00 2015-03-26 21:32:34.125 085 12505.60 164.00 54678.78 88888.00 2015-03-26 21:32:34.250 085 12505.58 163.97 54678.78 88888.00 2015-03-26 21:32:34.375 085 12505.58 163.95 54678.75 88888.00 2015-03-26 21:32:34.500 085 12505.58 163.95 54678.75 88888.00 2015-03-26 21:32:34.625 085 12505.58 163.95 54678.75 88888.00 2015-03-26 21:32:34.750 085 12505.52 163.93 54678.78 88888.00 2015-03-26 21:32:34.875 085 12505.62 163.93 54678.78 88888.00 2015-03-26 21:32:35.000 085 12505.58 163.90 54678.80 88888.00 2015-03-26 21:32:35.125 085 12505.50 163.93 54678.80 88888.00 2015-03-26 21:32:35.250 085 12505.45 163.90 54678.82 88888.00 2015-03-26 21:32:35.375 085 12505.48 163.85 54678.82 88888.00 2015-03-26 21:32:35.500 085 12505.45 163.82 54678.80 88888.00 2015-03-26 21:32:35.625 085 12505.40 163.85 54678.82 88888.00 2015-03-26 21:32:35.750 085 12505.40 163.85 54678.85 88888.00 2015-03-26 21:32:35.875 085 12505.42 163.88 54678.85 88888.00 2015-03-26 21:32:36.000 085 12505.40 163.82 54678.82 88888.00 2015-03-26 21:32:36.125 085 12505.33 163.80 54678.85 88888.00 2015-03-26 21:32:36.250 085 12505.35 163.78 54678.88 88888.00 2015-03-26 21:32:36.375 085 12505.40 163.80 54678.85 88888.00 2015-03-26 21:32:36.500 085 12505.38 163.80 54678.88 88888.00 2015-03-26 21:32:36.625 085 12505.35 163.80 54678.90 88888.00 2015-03-26 21:32:36.750 085 12505.33 163.72 54678.88 88888.00 2015-03-26 21:32:36.875 085 12505.35 163.70 54678.88 88888.00 2015-03-26 21:32:37.000 085 12505.42 163.72 54678.90 88888.00 2015-03-26 21:32:37.125 085 12505.38 163.70 54678.93 88888.00 2015-03-26 21:32:37.250 085 12505.25 163.72 54678.95 88888.00 2015-03-26 21:32:37.375 085 12505.27 163.75 54678.93 88888.00 2015-03-26 21:32:37.500 085 12505.33 163.75 54678.90 88888.00 2015-03-26 21:32:37.625 085 12505.38 163.68 54678.90 88888.00 2015-03-26 21:32:37.750 085 12505.38 163.70 54678.90 88888.00 2015-03-26 21:32:37.875 085 12505.35 163.72 54678.93 88888.00 2015-03-26 21:32:38.000 085 12505.35 163.70 54678.90 88888.00 2015-03-26 21:32:38.125 085 12505.35 163.70 54678.95 88888.00 2015-03-26 21:32:38.250 085 12505.30 163.68 54678.95 88888.00 2015-03-26 21:32:38.375 085 12505.30 163.68 54678.93 88888.00 2015-03-26 21:32:38.500 085 12505.27 163.70 54678.95 88888.00 2015-03-26 21:32:38.625 085 12505.25 163.68 54678.95 88888.00 2015-03-26 21:32:38.750 085 12505.27 163.68 54678.95 88888.00 2015-03-26 21:32:38.875 085 12505.25 163.65 54678.93 88888.00 2015-03-26 21:32:39.000 085 12505.23 163.62 54678.90 88888.00 2015-03-26 21:32:39.125 085 12505.20 163.65 54678.90 88888.00 2015-03-26 21:32:39.250 085 12505.25 163.65 54678.93 88888.00 2015-03-26 21:32:39.375 085 12505.27 163.62 54678.93 88888.00 2015-03-26 21:32:39.500 085 12505.23 163.62 54678.93 88888.00 2015-03-26 21:32:39.625 085 12505.20 163.60 54678.93 88888.00 2015-03-26 21:32:39.750 085 12505.23 163.60 54678.95 88888.00 2015-03-26 21:32:39.875 085 12505.25 163.62 54678.97 88888.00 2015-03-26 21:32:40.000 085 12505.25 163.65 54678.97 88888.00 2015-03-26 21:32:40.125 085 12505.17 163.62 54678.95 88888.00 2015-03-26 21:32:40.250 085 12505.12 163.62 54678.95 88888.00 2015-03-26 21:32:40.375 085 12505.12 163.62 54678.97 88888.00 2015-03-26 21:32:40.500 085 12505.17 163.62 54678.97 88888.00 2015-03-26 21:32:40.625 085 12505.23 163.62 54678.97 88888.00 2015-03-26 21:32:40.750 085 12505.33 163.60 54678.95 88888.00 2015-03-26 21:32:40.875 085 12505.35 163.62 54678.95 88888.00 2015-03-26 21:32:41.000 085 12505.25 163.62 54678.95 88888.00 2015-03-26 21:32:41.125 085 12505.23 163.65 54678.93 88888.00 2015-03-26 21:32:41.250 085 12505.23 163.62 54678.93 88888.00 2015-03-26 21:32:41.375 085 12505.30 163.60 54678.93 88888.00 2015-03-26 21:32:41.500 085 12505.35 163.60 54678.95 88888.00 2015-03-26 21:32:41.625 085 12505.40 163.62 54678.97 88888.00 2015-03-26 21:32:41.750 085 12505.40 163.65 54678.95 88888.00 2015-03-26 21:32:41.875 085 12505.35 163.65 54678.95 88888.00 2015-03-26 21:32:42.000 085 12505.30 163.65 54678.95 88888.00 2015-03-26 21:32:42.125 085 12505.25 163.68 54679.00 88888.00 2015-03-26 21:32:42.250 085 12505.23 163.68 54679.00 88888.00 2015-03-26 21:32:42.375 085 12505.25 163.70 54679.00 88888.00 2015-03-26 21:32:42.500 085 12505.30 163.68 54678.97 88888.00 2015-03-26 21:32:42.625 085 12505.35 163.68 54678.97 88888.00 2015-03-26 21:32:42.750 085 12505.33 163.68 54678.97 88888.00 2015-03-26 21:32:42.875 085 12505.27 163.70 54678.95 88888.00 2015-03-26 21:32:43.000 085 12505.35 163.72 54678.95 88888.00 2015-03-26 21:32:43.125 085 12505.38 163.72 54678.95 88888.00 2015-03-26 21:32:43.250 085 12505.27 163.68 54678.95 88888.00 2015-03-26 21:32:43.375 085 12505.25 163.68 54678.95 88888.00 2015-03-26 21:32:43.500 085 12505.30 163.72 54678.97 88888.00 2015-03-26 21:32:43.625 085 12505.35 163.75 54678.97 88888.00 2015-03-26 21:32:43.750 085 12505.27 163.78 54679.00 88888.00 2015-03-26 21:32:43.875 085 12505.30 163.78 54678.97 88888.00 2015-03-26 21:32:44.000 085 12505.35 163.75 54678.97 88888.00 2015-03-26 21:32:44.125 085 12505.33 163.75 54679.00 88888.00 2015-03-26 21:32:44.250 085 12505.27 163.72 54679.00 88888.00 2015-03-26 21:32:44.375 085 12505.33 163.80 54679.00 88888.00 2015-03-26 21:32:44.500 085 12505.38 163.82 54678.97 88888.00 2015-03-26 21:32:44.625 085 12505.40 163.80 54678.97 88888.00 2015-03-26 21:32:44.750 085 12505.38 163.80 54678.95 88888.00 2015-03-26 21:32:44.875 085 12505.35 163.82 54678.97 88888.00 2015-03-26 21:32:45.000 085 12505.35 163.82 54678.95 88888.00 2015-03-26 21:32:45.125 085 12505.35 163.88 54678.97 88888.00 2015-03-26 21:32:45.250 085 12505.33 163.85 54679.03 88888.00 2015-03-26 21:32:45.375 085 12505.38 163.88 54679.03 88888.00 2015-03-26 21:32:45.500 085 12505.38 163.88 54679.00 88888.00 2015-03-26 21:32:45.625 085 12505.42 163.90 54678.97 88888.00 2015-03-26 21:32:45.750 085 12505.40 163.90 54678.97 88888.00 2015-03-26 21:32:45.875 085 12505.42 163.93 54679.00 88888.00 2015-03-26 21:32:46.000 085 12505.45 163.97 54678.97 88888.00 2015-03-26 21:32:46.125 085 12505.42 163.97 54678.95 88888.00 2015-03-26 21:32:46.250 085 12505.40 163.95 54678.97 88888.00 2015-03-26 21:32:46.375 085 12505.42 163.95 54678.97 88888.00 2015-03-26 21:32:46.500 085 12505.35 163.97 54679.00 88888.00 2015-03-26 21:32:46.625 085 12505.40 163.97 54678.97 88888.00 2015-03-26 21:32:46.750 085 12505.38 164.00 54678.95 88888.00 2015-03-26 21:32:46.875 085 12505.33 164.00 54678.97 88888.00 2015-03-26 21:32:47.000 085 12505.38 164.03 54678.97 88888.00 2015-03-26 21:32:47.125 085 12505.42 164.03 54678.97 88888.00 2015-03-26 21:32:47.250 085 12505.42 164.00 54678.95 88888.00 2015-03-26 21:32:47.375 085 12505.48 164.05 54678.95 88888.00 2015-03-26 21:32:47.500 085 12505.45 164.07 54678.93 88888.00 2015-03-26 21:32:47.625 085 12505.42 164.05 54678.90 88888.00 2015-03-26 21:32:47.750 085 12505.45 164.07 54678.93 88888.00 2015-03-26 21:32:47.875 085 12505.40 164.07 54678.90 88888.00 2015-03-26 21:32:48.000 085 12505.35 164.05 54678.90 88888.00 2015-03-26 21:32:48.125 085 12505.38 164.07 54678.93 88888.00 2015-03-26 21:32:48.250 085 12505.40 164.10 54678.95 88888.00 2015-03-26 21:32:48.375 085 12505.48 164.10 54678.97 88888.00 2015-03-26 21:32:48.500 085 12505.58 164.12 54678.97 88888.00 2015-03-26 21:32:48.625 085 12505.58 164.12 54678.93 88888.00 2015-03-26 21:32:48.750 085 12505.48 164.10 54678.95 88888.00 2015-03-26 21:32:48.875 085 12505.35 164.12 54678.90 88888.00 2015-03-26 21:32:49.000 085 12505.35 164.18 54678.93 88888.00 2015-03-26 21:32:49.125 085 12505.40 164.20 54678.97 88888.00 2015-03-26 21:32:49.250 085 12505.35 164.18 54678.97 88888.00 2015-03-26 21:32:49.375 085 12505.42 164.18 54678.95 88888.00 2015-03-26 21:32:49.500 085 12505.48 164.18 54678.95 88888.00 2015-03-26 21:32:49.625 085 12505.48 164.18 54678.95 88888.00 2015-03-26 21:32:49.750 085 12505.50 164.20 54678.97 88888.00 2015-03-26 21:32:49.875 085 12505.48 164.22 54678.95 88888.00 2015-03-26 21:32:50.000 085 12505.45 164.20 54678.90 88888.00 2015-03-26 21:32:50.125 085 12505.45 164.22 54678.93 88888.00 2015-03-26 21:32:50.250 085 12505.40 164.25 54678.93 88888.00 2015-03-26 21:32:50.375 085 12505.45 164.22 54678.95 88888.00 2015-03-26 21:32:50.500 085 12505.42 164.25 54678.93 88888.00 2015-03-26 21:32:50.625 085 12505.42 164.30 54678.93 88888.00 2015-03-26 21:32:50.750 085 12505.42 164.25 54678.93 88888.00 2015-03-26 21:32:50.875 085 12505.42 164.25 54678.93 88888.00 2015-03-26 21:32:51.000 085 12505.48 164.25 54678.95 88888.00 2015-03-26 21:32:51.125 085 12505.50 164.28 54678.95 88888.00 2015-03-26 21:32:51.250 085 12505.55 164.25 54678.97 88888.00 2015-03-26 21:32:51.375 085 12505.62 164.30 54678.97 88888.00 2015-03-26 21:32:51.500 085 12505.62 164.35 54678.97 88888.00 2015-03-26 21:32:51.625 085 12505.60 164.32 54678.97 88888.00 2015-03-26 21:32:51.750 085 12505.55 164.32 54678.95 88888.00 2015-03-26 21:32:51.875 085 12505.50 164.32 54678.93 88888.00 2015-03-26 21:32:52.000 085 12505.48 164.30 54678.90 88888.00 2015-03-26 21:32:52.125 085 12505.50 164.30 54678.93 88888.00 2015-03-26 21:32:52.250 085 12505.42 164.30 54678.95 88888.00 2015-03-26 21:32:52.375 085 12505.45 164.35 54678.95 88888.00 2015-03-26 21:32:52.500 085 12505.50 164.38 54678.97 88888.00 2015-03-26 21:32:52.625 085 12505.42 164.38 54678.95 88888.00 2015-03-26 21:32:52.750 085 12505.42 164.38 54678.95 88888.00 2015-03-26 21:32:52.875 085 12505.50 164.40 54678.95 88888.00 2015-03-26 21:32:53.000 085 12505.48 164.43 54678.90 88888.00 2015-03-26 21:32:53.125 085 12505.42 164.38 54678.93 88888.00 2015-03-26 21:32:53.250 085 12505.45 164.38 54678.93 88888.00 2015-03-26 21:32:53.375 085 12505.50 164.40 54678.93 88888.00 2015-03-26 21:32:53.500 085 12505.45 164.45 54678.93 88888.00 2015-03-26 21:32:53.625 085 12505.40 164.45 54678.90 88888.00 2015-03-26 21:32:53.750 085 12505.48 164.47 54678.93 88888.00 2015-03-26 21:32:53.875 085 12505.58 164.47 54678.93 88888.00 2015-03-26 21:32:54.000 085 12505.55 164.50 54678.93 88888.00 2015-03-26 21:32:54.125 085 12505.45 164.50 54678.93 88888.00 2015-03-26 21:32:54.250 085 12505.45 164.53 54678.93 88888.00 2015-03-26 21:32:54.375 085 12505.50 164.53 54678.93 88888.00 2015-03-26 21:32:54.500 085 12505.50 164.53 54678.93 88888.00 2015-03-26 21:32:54.625 085 12505.50 164.53 54678.90 88888.00 2015-03-26 21:32:54.750 085 12505.45 164.55 54678.90 88888.00 2015-03-26 21:32:54.875 085 12505.45 164.60 54678.90 88888.00 2015-03-26 21:32:55.000 085 12505.42 164.57 54678.88 88888.00 2015-03-26 21:32:55.125 085 12505.50 164.57 54678.88 88888.00 2015-03-26 21:32:55.250 085 12505.52 164.60 54678.90 88888.00 2015-03-26 21:32:55.375 085 12505.58 164.62 54678.93 88888.00 2015-03-26 21:32:55.500 085 12505.58 164.62 54678.93 88888.00 2015-03-26 21:32:55.625 085 12505.60 164.62 54678.90 88888.00 2015-03-26 21:32:55.750 085 12505.58 164.62 54678.90 88888.00 2015-03-26 21:32:55.875 085 12505.45 164.62 54678.88 88888.00 2015-03-26 21:32:56.000 085 12505.45 164.62 54678.85 88888.00 2015-03-26 21:32:56.125 085 12505.58 164.68 54678.88 88888.00 2015-03-26 21:32:56.250 085 12505.58 164.68 54678.88 88888.00 2015-03-26 21:32:56.375 085 12505.65 164.70 54678.88 88888.00 2015-03-26 21:32:56.500 085 12505.67 164.70 54678.88 88888.00 2015-03-26 21:32:56.625 085 12505.65 164.72 54678.85 88888.00 2015-03-26 21:32:56.750 085 12505.60 164.75 54678.85 88888.00 2015-03-26 21:32:56.875 085 12505.55 164.75 54678.85 88888.00 2015-03-26 21:32:57.000 085 12505.55 164.72 54678.85 88888.00 2015-03-26 21:32:57.125 085 12505.62 164.75 54678.88 88888.00 2015-03-26 21:32:57.250 085 12505.60 164.78 54678.90 88888.00 2015-03-26 21:32:57.375 085 12505.67 164.80 54678.88 88888.00 2015-03-26 21:32:57.500 085 12505.70 164.82 54678.82 88888.00 2015-03-26 21:32:57.625 085 12505.73 164.80 54678.82 88888.00 2015-03-26 21:32:57.750 085 12505.67 164.80 54678.82 88888.00 2015-03-26 21:32:57.875 085 12505.62 164.85 54678.85 88888.00 2015-03-26 21:32:58.000 085 12505.65 164.90 54678.82 88888.00 2015-03-26 21:32:58.125 085 12505.70 164.93 54678.85 88888.00 2015-03-26 21:32:58.250 085 12505.67 164.95 54678.82 88888.00 2015-03-26 21:32:58.375 085 12505.73 164.97 54678.80 88888.00 2015-03-26 21:32:58.500 085 12505.77 165.00 54678.82 88888.00 2015-03-26 21:32:58.625 085 12505.80 165.00 54678.82 88888.00 2015-03-26 21:32:58.750 085 12505.70 164.97 54678.80 88888.00 2015-03-26 21:32:58.875 085 12505.67 165.00 54678.80 88888.00 2015-03-26 21:32:59.000 085 12505.77 165.03 54678.80 88888.00 2015-03-26 21:32:59.125 085 12505.80 165.03 54678.80 88888.00 2015-03-26 21:32:59.250 085 12505.75 165.05 54678.80 88888.00 2015-03-26 21:32:59.375 085 12505.77 165.05 54678.78 88888.00 2015-03-26 21:32:59.500 085 12505.88 165.12 54678.78 88888.00 2015-03-26 21:32:59.625 085 12505.88 165.18 54678.78 88888.00 2015-03-26 21:32:59.750 085 12505.85 165.20 54678.78 88888.00 2015-03-26 21:32:59.875 085 12505.83 165.15 54678.80 88888.00 2015-03-26 21:33:00.000 085 12505.85 165.15 54678.75 88888.00 2015-03-26 21:33:00.125 085 12505.88 165.20 54678.78 88888.00 2015-03-26 21:33:00.250 085 12505.88 165.25 54678.80 88888.00 2015-03-26 21:33:00.375 085 12505.85 165.28 54678.80 88888.00 2015-03-26 21:33:00.500 085 12505.77 165.25 54678.80 88888.00 2015-03-26 21:33:00.625 085 12505.83 165.28 54678.78 88888.00 2015-03-26 21:33:00.750 085 12505.92 165.30 54678.75 88888.00 2015-03-26 21:33:00.875 085 12505.90 165.30 54678.75 88888.00 2015-03-26 21:33:01.000 085 12505.90 165.30 54678.75 88888.00 2015-03-26 21:33:01.125 085 12505.95 165.35 54678.75 88888.00 2015-03-26 21:33:01.250 085 12505.92 165.38 54678.75 88888.00 2015-03-26 21:33:01.375 085 12505.98 165.45 54678.75 88888.00 2015-03-26 21:33:01.500 085 12506.02 165.45 54678.75 88888.00 2015-03-26 21:33:01.625 085 12506.02 165.43 54678.72 88888.00 2015-03-26 21:33:01.750 085 12505.98 165.40 54678.72 88888.00 2015-03-26 21:33:01.875 085 12506.02 165.43 54678.72 88888.00 2015-03-26 21:33:02.000 085 12506.08 165.45 54678.70 88888.00 2015-03-26 21:33:02.125 085 12506.08 165.47 54678.72 88888.00 2015-03-26 21:33:02.250 085 12506.02 165.50 54678.72 88888.00 2015-03-26 21:33:02.375 085 12506.10 165.50 54678.72 88888.00 2015-03-26 21:33:02.500 085 12506.08 165.47 54678.72 88888.00 2015-03-26 21:33:02.625 085 12505.98 165.50 54678.72 88888.00 2015-03-26 21:33:02.750 085 12506.00 165.50 54678.70 88888.00 2015-03-26 21:33:02.875 085 12506.10 165.53 54678.70 88888.00 2015-03-26 21:33:03.000 085 12506.17 165.53 54678.68 88888.00 2015-03-26 21:33:03.125 085 12506.12 165.57 54678.70 88888.00 2015-03-26 21:33:03.250 085 12506.02 165.57 54678.70 88888.00 2015-03-26 21:33:03.375 085 12506.08 165.57 54678.68 88888.00 2015-03-26 21:33:03.500 085 12506.12 165.55 54678.65 88888.00 2015-03-26 21:33:03.625 085 12506.12 165.60 54678.68 88888.00 2015-03-26 21:33:03.750 085 12506.12 165.65 54678.68 88888.00 2015-03-26 21:33:03.875 085 12506.15 165.65 54678.68 88888.00 2015-03-26 21:33:04.000 085 12506.20 165.68 54678.68 88888.00 2015-03-26 21:33:04.125 085 12506.23 165.68 54678.70 88888.00 2015-03-26 21:33:04.250 085 12506.15 165.70 54678.70 88888.00 2015-03-26 21:33:04.375 085 12506.08 165.70 54678.68 88888.00 2015-03-26 21:33:04.500 085 12506.10 165.72 54678.65 88888.00 2015-03-26 21:33:04.625 085 12506.20 165.72 54678.65 88888.00 2015-03-26 21:33:04.750 085 12506.23 165.70 54678.62 88888.00 2015-03-26 21:33:04.875 085 12506.12 165.70 54678.62 88888.00 2015-03-26 21:33:05.000 085 12506.10 165.75 54678.65 88888.00 2015-03-26 21:33:05.125 085 12506.15 165.78 54678.65 88888.00 2015-03-26 21:33:05.250 085 12506.12 165.78 54678.68 88888.00 2015-03-26 21:33:05.375 085 12506.15 165.80 54678.65 88888.00 2015-03-26 21:33:05.500 085 12506.17 165.75 54678.62 88888.00 2015-03-26 21:33:05.625 085 12506.17 165.75 54678.62 88888.00 2015-03-26 21:33:05.750 085 12506.20 165.78 54678.62 88888.00 2015-03-26 21:33:05.875 085 12506.23 165.80 54678.62 88888.00 2015-03-26 21:33:06.000 085 12506.20 165.75 54678.57 88888.00 2015-03-26 21:33:06.125 085 12506.23 165.80 54678.60 88888.00 2015-03-26 21:33:06.250 085 12506.23 165.82 54678.60 88888.00 2015-03-26 21:33:06.375 085 12506.20 165.85 54678.60 88888.00 2015-03-26 21:33:06.500 085 12506.15 165.88 54678.62 88888.00 2015-03-26 21:33:06.625 085 12506.17 165.88 54678.60 88888.00 2015-03-26 21:33:06.750 085 12506.23 165.88 54678.62 88888.00 2015-03-26 21:33:06.875 085 12506.23 165.88 54678.62 88888.00 2015-03-26 21:33:07.000 085 12506.20 165.90 54678.62 88888.00 2015-03-26 21:33:07.125 085 12506.23 165.95 54678.62 88888.00 2015-03-26 21:33:07.250 085 12506.20 165.90 54678.60 88888.00 2015-03-26 21:33:07.375 085 12506.25 165.93 54678.60 88888.00 2015-03-26 21:33:07.500 085 12506.25 165.93 54678.60 88888.00 2015-03-26 21:33:07.625 085 12506.25 165.95 54678.62 88888.00 2015-03-26 21:33:07.750 085 12506.30 166.00 54678.62 88888.00 2015-03-26 21:33:07.875 085 12506.33 165.97 54678.62 88888.00 2015-03-26 21:33:08.000 085 12506.38 166.00 54678.62 88888.00 2015-03-26 21:33:08.125 085 12506.33 166.00 54678.62 88888.00 2015-03-26 21:33:08.250 085 12506.27 166.05 54678.65 88888.00 2015-03-26 21:33:08.375 085 12506.30 166.05 54678.60 88888.00 2015-03-26 21:33:08.500 085 12506.30 166.00 54678.57 88888.00 2015-03-26 21:33:08.625 085 12506.30 166.00 54678.60 88888.00 2015-03-26 21:33:08.750 085 12506.30 165.97 54678.60 88888.00 2015-03-26 21:33:08.875 085 12506.33 166.00 54678.57 88888.00 2015-03-26 21:33:09.000 085 12506.33 166.03 54678.57 88888.00 2015-03-26 21:33:09.125 085 12506.25 166.05 54678.57 88888.00 2015-03-26 21:33:09.250 085 12506.20 166.03 54678.60 88888.00 2015-03-26 21:33:09.375 085 12506.27 166.05 54678.60 88888.00 2015-03-26 21:33:09.500 085 12506.30 166.03 54678.60 88888.00 2015-03-26 21:33:09.625 085 12506.27 166.07 54678.60 88888.00 2015-03-26 21:33:09.750 085 12506.27 166.10 54678.60 88888.00 2015-03-26 21:33:09.875 085 12506.33 166.07 54678.62 88888.00 2015-03-26 21:33:10.000 085 12506.35 166.10 54678.57 88888.00 2015-03-26 21:33:10.125 085 12506.33 166.12 54678.60 88888.00 2015-03-26 21:33:10.250 085 12506.30 166.12 54678.62 88888.00 2015-03-26 21:33:10.375 085 12506.38 166.15 54678.62 88888.00 2015-03-26 21:33:10.500 085 12506.38 166.12 54678.57 88888.00 2015-03-26 21:33:10.625 085 12506.38 166.15 54678.57 88888.00 2015-03-26 21:33:10.750 085 12506.38 166.20 54678.57 88888.00 2015-03-26 21:33:10.875 085 12506.27 166.20 54678.57 88888.00 2015-03-26 21:33:11.000 085 12506.23 166.20 54678.57 88888.00 2015-03-26 21:33:11.125 085 12506.23 166.25 54678.57 88888.00 2015-03-26 21:33:11.250 085 12506.23 166.22 54678.57 88888.00 2015-03-26 21:33:11.375 085 12506.27 166.28 54678.57 88888.00 2015-03-26 21:33:11.500 085 12506.30 166.25 54678.60 88888.00 2015-03-26 21:33:11.625 085 12506.30 166.22 54678.60 88888.00 2015-03-26 21:33:11.750 085 12506.27 166.25 54678.60 88888.00 2015-03-26 21:33:11.875 085 12506.27 166.25 54678.60 88888.00 2015-03-26 21:33:12.000 085 12506.27 166.30 54678.60 88888.00 2015-03-26 21:33:12.125 085 12506.30 166.32 54678.62 88888.00 2015-03-26 21:33:12.250 085 12506.27 166.32 54678.62 88888.00 2015-03-26 21:33:12.375 085 12506.27 166.32 54678.57 88888.00 2015-03-26 21:33:12.500 085 12506.33 166.32 54678.57 88888.00 2015-03-26 21:33:12.625 085 12506.30 166.30 54678.55 88888.00 2015-03-26 21:33:12.750 085 12506.30 166.32 54678.57 88888.00 2015-03-26 21:33:12.875 085 12506.33 166.38 54678.57 88888.00 2015-03-26 21:33:13.000 085 12506.38 166.35 54678.55 88888.00 2015-03-26 21:33:13.125 085 12506.38 166.35 54678.60 88888.00 2015-03-26 21:33:13.250 085 12506.30 166.35 54678.60 88888.00 2015-03-26 21:33:13.375 085 12506.27 166.38 54678.62 88888.00 2015-03-26 21:33:13.500 085 12506.30 166.40 54678.60 88888.00 2015-03-26 21:33:13.625 085 12506.35 166.43 54678.60 88888.00 2015-03-26 21:33:13.750 085 12506.35 166.43 54678.60 88888.00 2015-03-26 21:33:13.875 085 12506.33 166.40 54678.55 88888.00 2015-03-26 21:33:14.000 085 12506.27 166.38 54678.55 88888.00 2015-03-26 21:33:14.125 085 12506.30 166.38 54678.55 88888.00 2015-03-26 21:33:14.250 085 12506.25 166.40 54678.60 88888.00 2015-03-26 21:33:14.375 085 12506.33 166.43 54678.57 88888.00 2015-03-26 21:33:14.500 085 12506.35 166.43 54678.55 88888.00 2015-03-26 21:33:14.625 085 12506.27 166.45 54678.55 88888.00 2015-03-26 21:33:14.750 085 12506.17 166.45 54678.53 88888.00 2015-03-26 21:33:14.875 085 12506.17 166.45 54678.53 88888.00 2015-03-26 21:33:15.000 085 12506.23 166.45 54678.55 88888.00 2015-03-26 21:33:15.125 085 12506.25 166.47 54678.57 88888.00 2015-03-26 21:33:15.250 085 12506.17 166.47 54678.57 88888.00 2015-03-26 21:33:15.375 085 12506.20 166.47 54678.55 88888.00 2015-03-26 21:33:15.500 085 12506.25 166.45 54678.55 88888.00 2015-03-26 21:33:15.625 085 12506.27 166.45 54678.57 88888.00 2015-03-26 21:33:15.750 085 12506.25 166.50 54678.57 88888.00 2015-03-26 21:33:15.875 085 12506.33 166.50 54678.60 88888.00 2015-03-26 21:33:16.000 085 12506.33 166.47 54678.55 88888.00 2015-03-26 21:33:16.125 085 12506.25 166.45 54678.55 88888.00 2015-03-26 21:33:16.250 085 12506.12 166.43 54678.57 88888.00 2015-03-26 21:33:16.375 085 12506.15 166.45 54678.57 88888.00 2015-03-26 21:33:16.500 085 12506.10 166.45 54678.55 88888.00 2015-03-26 21:33:16.625 085 12506.10 166.47 54678.55 88888.00 2015-03-26 21:33:16.750 085 12506.17 166.47 54678.55 88888.00 2015-03-26 21:33:16.875 085 12506.15 166.47 54678.55 88888.00 2015-03-26 21:33:17.000 085 12506.10 166.47 54678.55 88888.00 2015-03-26 21:33:17.125 085 12506.15 166.45 54678.55 88888.00 2015-03-26 21:33:17.250 085 12506.15 166.43 54678.57 88888.00 2015-03-26 21:33:17.375 085 12506.12 166.45 54678.60 88888.00 2015-03-26 21:33:17.500 085 12506.10 166.47 54678.60 88888.00 2015-03-26 21:33:17.625 085 12506.12 166.45 54678.60 88888.00 2015-03-26 21:33:17.750 085 12506.17 166.47 54678.60 88888.00 2015-03-26 21:33:17.875 085 12506.20 166.47 54678.57 88888.00 2015-03-26 21:33:18.000 085 12506.15 166.45 54678.57 88888.00 2015-03-26 21:33:18.125 085 12506.12 166.47 54678.60 88888.00 2015-03-26 21:33:18.250 085 12506.12 166.45 54678.60 88888.00 2015-03-26 21:33:18.375 085 12506.15 166.43 54678.60 88888.00 2015-03-26 21:33:18.500 085 12506.12 166.43 54678.60 88888.00 2015-03-26 21:33:18.625 085 12506.10 166.45 54678.60 88888.00 2015-03-26 21:33:18.750 085 12506.08 166.45 54678.60 88888.00 2015-03-26 21:33:18.875 085 12506.02 166.45 54678.57 88888.00 2015-03-26 21:33:19.000 085 12506.00 166.43 54678.57 88888.00 2015-03-26 21:33:19.125 085 12506.02 166.45 54678.60 88888.00 2015-03-26 21:33:19.250 085 12505.95 166.43 54678.60 88888.00 2015-03-26 21:33:19.375 085 12505.95 166.43 54678.62 88888.00 2015-03-26 21:33:19.500 085 12505.95 166.43 54678.60 88888.00 2015-03-26 21:33:19.625 085 12505.88 166.43 54678.60 88888.00 2015-03-26 21:33:19.750 085 12505.83 166.43 54678.62 88888.00 2015-03-26 21:33:19.875 085 12505.90 166.38 54678.62 88888.00 2015-03-26 21:33:20.000 085 12505.92 166.40 54678.60 88888.00 2015-03-26 21:33:20.125 085 12505.92 166.43 54678.62 88888.00 2015-03-26 21:33:20.250 085 12505.92 166.38 54678.60 88888.00 2015-03-26 21:33:20.375 085 12505.90 166.35 54678.57 88888.00 2015-03-26 21:33:20.500 085 12505.90 166.38 54678.62 88888.00 2015-03-26 21:33:20.625 085 12505.90 166.40 54678.68 88888.00 2015-03-26 21:33:20.750 085 12505.85 166.38 54678.65 88888.00 2015-03-26 21:33:20.875 085 12505.85 166.40 54678.65 88888.00 2015-03-26 21:33:21.000 085 12505.85 166.40 54678.65 88888.00 2015-03-26 21:33:21.125 085 12505.83 166.43 54678.68 88888.00 2015-03-26 21:33:21.250 085 12505.73 166.40 54678.68 88888.00 2015-03-26 21:33:21.375 085 12505.70 166.43 54678.68 88888.00 2015-03-26 21:33:21.500 085 12505.67 166.38 54678.65 88888.00 2015-03-26 21:33:21.625 085 12505.73 166.40 54678.68 88888.00 2015-03-26 21:33:21.750 085 12505.70 166.40 54678.70 88888.00 2015-03-26 21:33:21.875 085 12505.73 166.38 54678.70 88888.00 2015-03-26 21:33:22.000 085 12505.73 166.35 54678.65 88888.00 2015-03-26 21:33:22.125 085 12505.73 166.38 54678.68 88888.00 2015-03-26 21:33:22.250 085 12505.67 166.38 54678.68 88888.00 2015-03-26 21:33:22.375 085 12505.65 166.38 54678.68 88888.00 2015-03-26 21:33:22.500 085 12505.60 166.38 54678.68 88888.00 2015-03-26 21:33:22.625 085 12505.62 166.40 54678.68 88888.00 2015-03-26 21:33:22.750 085 12505.58 166.38 54678.68 88888.00 2015-03-26 21:33:22.875 085 12505.52 166.35 54678.68 88888.00 2015-03-26 21:33:23.000 085 12505.58 166.35 54678.65 88888.00 2015-03-26 21:33:23.125 085 12505.62 166.38 54678.70 88888.00 2015-03-26 21:33:23.250 085 12505.60 166.32 54678.68 88888.00 2015-03-26 21:33:23.375 085 12505.58 166.30 54678.68 88888.00 2015-03-26 21:33:23.500 085 12505.50 166.32 54678.72 88888.00 2015-03-26 21:33:23.625 085 12505.45 166.38 54678.75 88888.00 2015-03-26 21:33:23.750 085 12505.45 166.38 54678.70 88888.00 2015-03-26 21:33:23.875 085 12505.58 166.38 54678.70 88888.00 2015-03-26 21:33:24.000 085 12505.52 166.35 54678.65 88888.00 2015-03-26 21:33:24.125 085 12505.48 166.32 54678.70 88888.00 2015-03-26 21:33:24.250 085 12505.45 166.32 54678.72 88888.00 2015-03-26 21:33:24.375 085 12505.52 166.35 54678.70 88888.00 2015-03-26 21:33:24.500 085 12505.48 166.32 54678.72 88888.00 2015-03-26 21:33:24.625 085 12505.52 166.32 54678.72 88888.00 2015-03-26 21:33:24.750 085 12505.55 166.32 54678.70 88888.00 2015-03-26 21:33:24.875 085 12505.52 166.38 54678.68 88888.00 2015-03-26 21:33:25.000 085 12505.48 166.38 54678.68 88888.00 2015-03-26 21:33:25.125 085 12505.45 166.38 54678.72 88888.00 2015-03-26 21:33:25.250 085 12505.38 166.35 54678.70 88888.00 2015-03-26 21:33:25.375 085 12505.30 166.35 54678.70 88888.00 2015-03-26 21:33:25.500 085 12505.27 166.38 54678.72 88888.00 2015-03-26 21:33:25.625 085 12505.33 166.38 54678.72 88888.00 2015-03-26 21:33:25.750 085 12505.35 166.38 54678.72 88888.00 2015-03-26 21:33:25.875 085 12505.33 166.38 54678.70 88888.00 2015-03-26 21:33:26.000 085 12505.27 166.35 54678.68 88888.00 2015-03-26 21:33:26.125 085 12505.23 166.40 54678.72 88888.00 2015-03-26 21:33:26.250 085 12505.25 166.40 54678.78 88888.00 2015-03-26 21:33:26.375 085 12505.25 166.40 54678.75 88888.00 2015-03-26 21:33:26.500 085 12505.30 166.38 54678.78 88888.00 2015-03-26 21:33:26.625 085 12505.25 166.38 54678.78 88888.00 2015-03-26 21:33:26.750 085 12505.25 166.38 54678.78 88888.00 2015-03-26 21:33:26.875 085 12505.25 166.38 54678.78 88888.00 2015-03-26 21:33:27.000 085 12505.27 166.38 54678.75 88888.00 2015-03-26 21:33:27.125 085 12505.25 166.43 54678.78 88888.00 2015-03-26 21:33:27.250 085 12505.33 166.43 54678.78 88888.00 2015-03-26 21:33:27.375 085 12505.35 166.43 54678.75 88888.00 2015-03-26 21:33:27.500 085 12505.33 166.40 54678.78 88888.00 2015-03-26 21:33:27.625 085 12505.20 166.38 54678.78 88888.00 2015-03-26 21:33:27.750 085 12505.20 166.43 54678.80 88888.00 2015-03-26 21:33:27.875 085 12505.20 166.45 54678.80 88888.00 2015-03-26 21:33:28.000 085 12505.17 166.43 54678.78 88888.00 2015-03-26 21:33:28.125 085 12505.15 166.40 54678.75 88888.00 2015-03-26 21:33:28.250 085 12505.15 166.43 54678.78 88888.00 2015-03-26 21:33:28.375 085 12505.12 166.40 54678.75 88888.00 2015-03-26 21:33:28.500 085 12505.05 166.40 54678.78 88888.00 2015-03-26 21:33:28.625 085 12505.02 166.45 54678.78 88888.00 2015-03-26 21:33:28.750 085 12505.10 166.50 54678.80 88888.00 2015-03-26 21:33:28.875 085 12505.12 166.50 54678.80 88888.00 2015-03-26 21:33:29.000 085 12505.12 166.47 54678.78 88888.00 2015-03-26 21:33:29.125 085 12505.15 166.47 54678.82 88888.00 2015-03-26 21:33:29.250 085 12505.08 166.47 54678.82 88888.00 2015-03-26 21:33:29.375 085 12505.08 166.47 54678.80 88888.00 2015-03-26 21:33:29.500 085 12505.08 166.47 54678.78 88888.00 2015-03-26 21:33:29.625 085 12505.02 166.47 54678.78 88888.00 2015-03-26 21:33:29.750 085 12505.05 166.53 54678.78 88888.00 2015-03-26 21:33:29.875 085 12505.05 166.55 54678.75 88888.00 2015-03-26 21:33:30.000 085 12505.10 166.55 54678.75 88888.00 2015-03-26 21:33:30.125 085 12505.10 166.53 54678.72 88888.00 2015-03-26 21:33:30.250 085 12505.10 166.47 54678.72 88888.00 2015-03-26 21:33:30.375 085 12505.15 166.53 54678.75 88888.00 2015-03-26 21:33:30.500 085 12505.17 166.55 54678.75 88888.00 2015-03-26 21:33:30.625 085 12505.10 166.55 54678.75 88888.00 2015-03-26 21:33:30.750 085 12505.08 166.55 54678.75 88888.00 2015-03-26 21:33:30.875 085 12505.10 166.57 54678.75 88888.00 2015-03-26 21:33:31.000 085 12505.08 166.57 54678.75 88888.00 2015-03-26 21:33:31.125 085 12505.08 166.55 54678.78 88888.00 2015-03-26 21:33:31.250 085 12505.10 166.53 54678.75 88888.00 2015-03-26 21:33:31.375 085 12505.08 166.55 54678.72 88888.00 2015-03-26 21:33:31.500 085 12505.10 166.57 54678.70 88888.00 2015-03-26 21:33:31.625 085 12505.00 166.57 54678.72 88888.00 2015-03-26 21:33:31.750 085 12505.02 166.57 54678.72 88888.00 2015-03-26 21:33:31.875 085 12505.08 166.57 54678.68 88888.00 2015-03-26 21:33:32.000 085 12505.10 166.57 54678.68 88888.00 2015-03-26 21:33:32.125 085 12505.12 166.62 54678.75 88888.00 2015-03-26 21:33:32.250 085 12505.05 166.60 54678.75 88888.00 2015-03-26 21:33:32.375 085 12505.02 166.60 54678.72 88888.00 2015-03-26 21:33:32.500 085 12505.02 166.62 54678.70 88888.00 2015-03-26 21:33:32.625 085 12505.05 166.65 54678.70 88888.00 2015-03-26 21:33:32.750 085 12505.05 166.62 54678.70 88888.00 2015-03-26 21:33:32.875 085 12505.00 166.60 54678.70 88888.00 2015-03-26 21:33:33.000 085 12505.00 166.62 54678.72 88888.00 2015-03-26 21:33:33.125 085 12505.02 166.65 54678.72 88888.00 2015-03-26 21:33:33.250 085 12505.02 166.65 54678.68 88888.00 2015-03-26 21:33:33.375 085 12505.05 166.65 54678.68 88888.00 2015-03-26 21:33:33.500 085 12504.98 166.65 54678.70 88888.00 2015-03-26 21:33:33.625 085 12505.00 166.65 54678.70 88888.00 2015-03-26 21:33:33.750 085 12505.08 166.65 54678.68 88888.00 2015-03-26 21:33:33.875 085 12505.10 166.65 54678.68 88888.00 2015-03-26 21:33:34.000 085 12505.02 166.65 54678.68 88888.00 2015-03-26 21:33:34.125 085 12505.05 166.68 54678.72 88888.00 2015-03-26 21:33:34.250 085 12504.95 166.68 54678.70 88888.00 2015-03-26 21:33:34.375 085 12504.92 166.68 54678.70 88888.00 2015-03-26 21:33:34.500 085 12504.98 166.70 54678.75 88888.00 2015-03-26 21:33:34.625 085 12504.98 166.72 54678.72 88888.00 2015-03-26 21:33:34.750 085 12504.98 166.70 54678.70 88888.00 2015-03-26 21:33:34.875 085 12504.98 166.70 54678.70 88888.00 2015-03-26 21:33:35.000 085 12505.02 166.70 54678.70 88888.00 2015-03-26 21:33:35.125 085 12505.02 166.70 54678.70 88888.00 2015-03-26 21:33:35.250 085 12504.98 166.70 54678.72 88888.00 2015-03-26 21:33:35.375 085 12505.02 166.72 54678.72 88888.00 2015-03-26 21:33:35.500 085 12505.02 166.70 54678.70 88888.00 2015-03-26 21:33:35.625 085 12505.08 166.70 54678.72 88888.00 2015-03-26 21:33:35.750 085 12505.10 166.70 54678.75 88888.00 2015-03-26 21:33:35.875 085 12505.20 166.72 54678.75 88888.00 2015-03-26 21:33:36.000 085 12505.20 166.75 54678.72 88888.00 2015-03-26 21:33:36.125 085 12505.15 166.72 54678.72 88888.00 2015-03-26 21:33:36.250 085 12505.00 166.70 54678.72 88888.00 2015-03-26 21:33:36.375 085 12505.05 166.75 54678.72 88888.00 2015-03-26 21:33:36.500 085 12505.12 166.78 54678.70 88888.00 2015-03-26 21:33:36.625 085 12505.15 166.78 54678.72 88888.00 2015-03-26 21:33:36.750 085 12505.15 166.75 54678.70 88888.00 2015-03-26 21:33:36.875 085 12505.12 166.75 54678.68 88888.00 2015-03-26 21:33:37.000 085 12505.17 166.72 54678.65 88888.00 2015-03-26 21:33:37.125 085 12505.12 166.75 54678.68 88888.00 2015-03-26 21:33:37.250 085 12505.05 166.78 54678.68 88888.00 2015-03-26 21:33:37.375 085 12505.05 166.75 54678.68 88888.00 2015-03-26 21:33:37.500 085 12505.02 166.78 54678.68 88888.00 2015-03-26 21:33:37.625 085 12505.02 166.78 54678.65 88888.00 2015-03-26 21:33:37.750 085 12504.98 166.75 54678.62 88888.00 2015-03-26 21:33:37.875 085 12505.00 166.75 54678.65 88888.00 2015-03-26 21:33:38.000 085 12505.10 166.75 54678.65 88888.00 2015-03-26 21:33:38.125 085 12505.10 166.80 54678.62 88888.00 2015-03-26 21:33:38.250 085 12505.05 166.80 54678.65 88888.00 2015-03-26 21:33:38.375 085 12505.05 166.80 54678.62 88888.00 2015-03-26 21:33:38.500 085 12505.05 166.82 54678.62 88888.00 2015-03-26 21:33:38.625 085 12505.00 166.82 54678.62 88888.00 2015-03-26 21:33:38.750 085 12504.98 166.80 54678.62 88888.00 2015-03-26 21:33:38.875 085 12505.02 166.82 54678.68 88888.00 2015-03-26 21:33:39.000 085 12505.02 166.82 54678.65 88888.00 2015-03-26 21:33:39.125 085 12505.08 166.85 54678.65 88888.00 2015-03-26 21:33:39.250 085 12505.10 166.85 54678.65 88888.00 2015-03-26 21:33:39.375 085 12505.17 166.90 54678.62 88888.00 2015-03-26 21:33:39.500 085 12505.23 166.90 54678.65 88888.00 2015-03-26 21:33:39.625 085 12505.17 166.88 54678.62 88888.00 2015-03-26 21:33:39.750 085 12505.27 166.88 54678.60 88888.00 2015-03-26 21:33:39.875 085 12505.25 166.88 54678.62 88888.00 2015-03-26 21:33:40.000 085 12505.20 166.88 54678.60 88888.00 2015-03-26 21:33:40.125 085 12505.20 166.88 54678.62 88888.00 2015-03-26 21:33:40.250 085 12505.17 166.90 54678.62 88888.00 2015-03-26 21:33:40.375 085 12505.12 166.93 54678.60 88888.00 2015-03-26 21:33:40.500 085 12505.12 166.90 54678.60 88888.00 2015-03-26 21:33:40.625 085 12505.20 166.90 54678.60 88888.00 2015-03-26 21:33:40.750 085 12505.20 166.90 54678.60 88888.00 2015-03-26 21:33:40.875 085 12505.20 166.93 54678.62 88888.00 2015-03-26 21:33:41.000 085 12505.27 166.95 54678.62 88888.00 2015-03-26 21:33:41.125 085 12505.27 166.93 54678.62 88888.00 2015-03-26 21:33:41.250 085 12505.17 166.93 54678.60 88888.00 2015-03-26 21:33:41.375 085 12505.23 166.95 54678.57 88888.00 2015-03-26 21:33:41.500 085 12505.27 167.00 54678.57 88888.00 2015-03-26 21:33:41.625 085 12505.30 167.03 54678.60 88888.00 2015-03-26 21:33:41.750 085 12505.33 167.03 54678.57 88888.00 2015-03-26 21:33:41.875 085 12505.33 167.05 54678.57 88888.00 2015-03-26 21:33:42.000 085 12505.33 167.05 54678.57 88888.00 2015-03-26 21:33:42.125 085 12505.33 167.00 54678.57 88888.00 2015-03-26 21:33:42.250 085 12505.40 167.03 54678.57 88888.00 2015-03-26 21:33:42.375 085 12505.50 167.10 54678.55 88888.00 2015-03-26 21:33:42.500 085 12505.48 167.12 54678.55 88888.00 2015-03-26 21:33:42.625 085 12505.45 167.10 54678.50 88888.00 2015-03-26 21:33:42.750 085 12505.45 167.05 54678.53 88888.00 2015-03-26 21:33:42.875 085 12505.40 167.07 54678.53 88888.00 2015-03-26 21:33:43.000 085 12505.45 167.12 54678.53 88888.00 2015-03-26 21:33:43.125 085 12505.52 167.15 54678.53 88888.00 2015-03-26 21:33:43.250 085 12505.50 167.18 54678.53 88888.00 2015-03-26 21:33:43.375 085 12505.55 167.18 54678.53 88888.00 2015-03-26 21:33:43.500 085 12505.55 167.18 54678.50 88888.00 2015-03-26 21:33:43.625 085 12505.58 167.18 54678.47 88888.00 2015-03-26 21:33:43.750 085 12505.55 167.15 54678.47 88888.00 2015-03-26 21:33:43.875 085 12505.55 167.18 54678.47 88888.00 2015-03-26 21:33:44.000 085 12505.58 167.22 54678.47 88888.00 2015-03-26 21:33:44.125 085 12505.52 167.25 54678.47 88888.00 2015-03-26 21:33:44.250 085 12505.48 167.25 54678.50 88888.00 2015-03-26 21:33:44.375 085 12505.55 167.25 54678.47 88888.00 2015-03-26 21:33:44.500 085 12505.55 167.28 54678.47 88888.00 2015-03-26 21:33:44.625 085 12505.60 167.30 54678.47 88888.00 2015-03-26 21:33:44.750 085 12505.60 167.32 54678.47 88888.00 2015-03-26 21:33:44.875 085 12505.62 167.30 54678.45 88888.00 2015-03-26 21:33:45.000 085 12505.62 167.30 54678.40 88888.00 2015-03-26 21:33:45.125 085 12505.65 167.38 54678.43 88888.00 2015-03-26 21:33:45.250 085 12505.60 167.32 54678.43 88888.00 2015-03-26 21:33:45.375 085 12505.65 167.38 54678.40 88888.00 2015-03-26 21:33:45.500 085 12505.73 167.38 54678.40 88888.00 2015-03-26 21:33:45.625 085 12505.83 167.43 54678.40 88888.00 2015-03-26 21:33:45.750 085 12505.83 167.43 54678.40 88888.00 2015-03-26 21:33:45.875 085 12505.83 167.43 54678.38 88888.00 2015-03-26 21:33:46.000 085 12505.83 167.45 54678.38 88888.00 2015-03-26 21:33:46.125 085 12505.83 167.45 54678.35 88888.00 2015-03-26 21:33:46.250 085 12505.83 167.40 54678.35 88888.00 2015-03-26 21:33:46.375 085 12505.88 167.43 54678.32 88888.00 2015-03-26 21:33:46.500 085 12505.88 167.43 54678.32 88888.00 2015-03-26 21:33:46.625 085 12505.92 167.45 54678.35 88888.00 2015-03-26 21:33:46.750 085 12506.00 167.53 54678.32 88888.00 2015-03-26 21:33:46.875 085 12506.00 167.53 54678.35 88888.00 2015-03-26 21:33:47.000 085 12505.90 167.55 54678.32 88888.00 2015-03-26 21:33:47.125 085 12505.85 167.53 54678.32 88888.00 2015-03-26 21:33:47.250 085 12505.85 167.53 54678.32 88888.00 2015-03-26 21:33:47.375 085 12505.98 167.55 54678.30 88888.00 2015-03-26 21:33:47.500 085 12505.95 167.53 54678.30 88888.00 2015-03-26 21:33:47.625 085 12505.95 167.53 54678.28 88888.00 2015-03-26 21:33:47.750 085 12506.00 167.57 54678.25 88888.00 2015-03-26 21:33:47.875 085 12506.05 167.60 54678.28 88888.00 2015-03-26 21:33:48.000 085 12506.10 167.60 54678.28 88888.00 2015-03-26 21:33:48.125 085 12506.15 167.60 54678.25 88888.00 2015-03-26 21:33:48.250 085 12506.10 167.65 54678.28 88888.00 2015-03-26 21:33:48.375 085 12506.10 167.65 54678.28 88888.00 2015-03-26 21:33:48.500 085 12506.08 167.68 54678.22 88888.00 2015-03-26 21:33:48.625 085 12506.12 167.70 54678.25 88888.00 2015-03-26 21:33:48.750 085 12506.17 167.70 54678.25 88888.00 2015-03-26 21:33:48.875 085 12506.17 167.65 54678.25 88888.00 2015-03-26 21:33:49.000 085 12506.20 167.70 54678.22 88888.00 2015-03-26 21:33:49.125 085 12506.20 167.72 54678.22 88888.00 2015-03-26 21:33:49.250 085 12506.17 167.70 54678.20 88888.00 2015-03-26 21:33:49.375 085 12506.25 167.72 54678.22 88888.00 2015-03-26 21:33:49.500 085 12506.30 167.72 54678.22 88888.00 2015-03-26 21:33:49.625 085 12506.33 167.75 54678.20 88888.00 2015-03-26 21:33:49.750 085 12506.30 167.75 54678.20 88888.00 2015-03-26 21:33:49.875 085 12506.33 167.78 54678.22 88888.00 2015-03-26 21:33:50.000 085 12506.42 167.78 54678.22 88888.00 2015-03-26 21:33:50.125 085 12506.42 167.80 54678.20 88888.00 2015-03-26 21:33:50.250 085 12506.38 167.80 54678.18 88888.00 2015-03-26 21:33:50.375 085 12506.38 167.80 54678.15 88888.00 2015-03-26 21:33:50.500 085 12506.35 167.80 54678.18 88888.00 2015-03-26 21:33:50.625 085 12506.33 167.82 54678.18 88888.00 2015-03-26 21:33:50.750 085 12506.35 167.82 54678.20 88888.00 2015-03-26 21:33:50.875 085 12506.38 167.85 54678.15 88888.00 2015-03-26 21:33:51.000 085 12506.45 167.85 54678.12 88888.00 2015-03-26 21:33:51.125 085 12506.55 167.88 54678.15 88888.00 2015-03-26 21:33:51.250 085 12506.52 167.93 54678.15 88888.00 2015-03-26 21:33:51.375 085 12506.48 167.90 54678.15 88888.00 2015-03-26 21:33:51.500 085 12506.48 167.88 54678.12 88888.00 2015-03-26 21:33:51.625 085 12506.50 167.90 54678.12 88888.00 2015-03-26 21:33:51.750 085 12506.52 167.93 54678.12 88888.00 2015-03-26 21:33:51.875 085 12506.60 167.93 54678.10 88888.00 2015-03-26 21:33:52.000 085 12506.60 167.93 54678.07 88888.00 2015-03-26 21:33:52.125 085 12506.60 167.93 54678.07 88888.00 2015-03-26 21:33:52.250 085 12506.60 167.93 54678.10 88888.00 2015-03-26 21:33:52.375 085 12506.67 167.95 54678.10 88888.00 2015-03-26 21:33:52.500 085 12506.70 167.93 54678.05 88888.00 2015-03-26 21:33:52.625 085 12506.67 167.95 54678.07 88888.00 2015-03-26 21:33:52.750 085 12506.75 168.00 54678.10 88888.00 2015-03-26 21:33:52.875 085 12506.77 168.00 54678.10 88888.00 2015-03-26 21:33:53.000 085 12506.73 167.97 54678.03 88888.00 2015-03-26 21:33:53.125 085 12506.73 167.97 54678.07 88888.00 2015-03-26 21:33:53.250 085 12506.73 167.97 54678.07 88888.00 2015-03-26 21:33:53.375 085 12506.77 168.00 54678.05 88888.00 2015-03-26 21:33:53.500 085 12506.77 168.00 54678.07 88888.00 2015-03-26 21:33:53.625 085 12506.77 167.97 54678.03 88888.00 2015-03-26 21:33:53.750 085 12506.73 168.00 54678.00 88888.00 2015-03-26 21:33:53.875 085 12506.75 168.03 54678.03 88888.00 2015-03-26 21:33:54.000 085 12506.80 168.00 54678.03 88888.00 2015-03-26 21:33:54.125 085 12506.88 168.03 54678.07 88888.00 2015-03-26 21:33:54.250 085 12506.85 168.05 54678.07 88888.00 2015-03-26 21:33:54.375 085 12506.80 168.05 54678.05 88888.00 2015-03-26 21:33:54.500 085 12506.73 168.03 54678.03 88888.00 2015-03-26 21:33:54.625 085 12506.75 168.00 54677.97 88888.00 2015-03-26 21:33:54.750 085 12506.77 168.00 54678.00 88888.00 2015-03-26 21:33:54.875 085 12506.85 168.03 54678.00 88888.00 2015-03-26 21:33:55.000 085 12506.88 168.00 54677.97 88888.00 2015-03-26 21:33:55.125 085 12506.90 168.05 54677.95 88888.00 2015-03-26 21:33:55.250 085 12506.88 168.05 54678.00 88888.00 2015-03-26 21:33:55.375 085 12506.88 168.05 54677.95 88888.00 2015-03-26 21:33:55.500 085 12506.90 168.03 54677.95 88888.00 2015-03-26 21:33:55.625 085 12506.92 168.03 54677.95 88888.00 2015-03-26 21:33:55.750 085 12506.95 168.07 54677.90 88888.00 2015-03-26 21:33:55.875 085 12506.98 168.12 54677.97 88888.00 2015-03-26 21:33:56.000 085 12507.00 168.10 54677.95 88888.00 2015-03-26 21:33:56.125 085 12506.98 168.10 54677.97 88888.00 2015-03-26 21:33:56.250 085 12506.92 168.05 54677.97 88888.00 2015-03-26 21:33:56.375 085 12506.95 168.05 54677.97 88888.00 2015-03-26 21:33:56.500 085 12506.98 168.10 54677.97 88888.00 2015-03-26 21:33:56.625 085 12507.05 168.10 54677.95 88888.00 2015-03-26 21:33:56.750 085 12507.02 168.07 54677.93 88888.00 2015-03-26 21:33:56.875 085 12506.95 168.10 54677.95 88888.00 2015-03-26 21:33:57.000 085 12506.92 168.10 54677.93 88888.00 2015-03-26 21:33:57.125 085 12506.98 168.12 54677.93 88888.00 2015-03-26 21:33:57.250 085 12506.95 168.10 54677.93 88888.00 2015-03-26 21:33:57.375 085 12507.02 168.12 54677.93 88888.00 2015-03-26 21:33:57.500 085 12507.02 168.15 54677.93 88888.00 2015-03-26 21:33:57.625 085 12507.02 168.12 54677.90 88888.00 2015-03-26 21:33:57.750 085 12507.02 168.12 54677.93 88888.00 2015-03-26 21:33:57.875 085 12507.05 168.15 54677.93 88888.00 2015-03-26 21:33:58.000 085 12507.12 168.18 54677.90 88888.00 2015-03-26 21:33:58.125 085 12507.15 168.20 54677.93 88888.00 2015-03-26 21:33:58.250 085 12507.10 168.20 54677.93 88888.00 2015-03-26 21:33:58.375 085 12507.12 168.20 54677.93 88888.00 2015-03-26 21:33:58.500 085 12507.12 168.20 54677.90 88888.00 2015-03-26 21:33:58.625 085 12507.15 168.22 54677.93 88888.00 2015-03-26 21:33:58.750 085 12507.12 168.25 54677.90 88888.00 2015-03-26 21:33:58.875 085 12507.08 168.22 54677.88 88888.00 2015-03-26 21:33:59.000 085 12507.17 168.25 54677.88 88888.00 2015-03-26 21:33:59.125 085 12507.20 168.25 54677.90 88888.00 2015-03-26 21:33:59.250 085 12507.12 168.25 54677.93 88888.00 2015-03-26 21:33:59.375 085 12507.15 168.28 54677.90 88888.00 2015-03-26 21:33:59.500 085 12507.20 168.30 54677.90 88888.00 2015-03-26 21:33:59.625 085 12507.23 168.32 54677.90 88888.00 2015-03-26 21:33:59.750 085 12507.23 168.25 54677.88 88888.00 2015-03-26 21:33:59.875 085 12507.20 168.25 54677.85 88888.00 2015-03-26 21:34:00.000 085 12507.25 168.30 54677.88 88888.00 2015-03-26 21:34:00.125 085 12507.23 168.38 54677.88 88888.00 2015-03-26 21:34:00.250 085 12507.17 168.38 54677.88 88888.00 2015-03-26 21:34:00.375 085 12507.23 168.35 54677.85 88888.00 2015-03-26 21:34:00.500 085 12507.23 168.35 54677.82 88888.00 2015-03-26 21:34:00.625 085 12507.23 168.38 54677.82 88888.00 2015-03-26 21:34:00.750 085 12507.27 168.38 54677.80 88888.00 2015-03-26 21:34:00.875 085 12507.35 168.43 54677.82 88888.00 2015-03-26 21:34:01.000 085 12507.40 168.38 54677.80 88888.00 2015-03-26 21:34:01.125 085 12507.40 168.40 54677.85 88888.00 2015-03-26 21:34:01.250 085 12507.35 168.40 54677.82 88888.00 2015-03-26 21:34:01.375 085 12507.38 168.43 54677.80 88888.00 2015-03-26 21:34:01.500 085 12507.35 168.43 54677.82 88888.00 2015-03-26 21:34:01.625 085 12507.35 168.40 54677.82 88888.00 2015-03-26 21:34:01.750 085 12507.35 168.45 54677.82 88888.00 2015-03-26 21:34:01.875 085 12507.38 168.50 54677.80 88888.00 2015-03-26 21:34:02.000 085 12507.35 168.50 54677.80 88888.00 2015-03-26 21:34:02.125 085 12507.30 168.50 54677.82 88888.00 2015-03-26 21:34:02.250 085 12507.30 168.47 54677.80 88888.00 2015-03-26 21:34:02.375 085 12507.40 168.50 54677.82 88888.00 2015-03-26 21:34:02.500 085 12507.45 168.50 54677.78 88888.00 2015-03-26 21:34:02.625 085 12507.42 168.50 54677.78 88888.00 2015-03-26 21:34:02.750 085 12507.45 168.50 54677.80 88888.00 2015-03-26 21:34:02.875 085 12507.48 168.53 54677.80 88888.00 2015-03-26 21:34:03.000 085 12507.48 168.50 54677.78 88888.00 2015-03-26 21:34:03.125 085 12507.48 168.55 54677.80 88888.00 2015-03-26 21:34:03.250 085 12507.42 168.55 54677.80 88888.00 2015-03-26 21:34:03.375 085 12507.48 168.55 54677.80 88888.00 2015-03-26 21:34:03.500 085 12507.42 168.55 54677.75 88888.00 2015-03-26 21:34:03.625 085 12507.40 168.55 54677.75 88888.00 2015-03-26 21:34:03.750 085 12507.48 168.62 54677.72 88888.00 2015-03-26 21:34:03.875 085 12507.52 168.60 54677.78 88888.00 2015-03-26 21:34:04.000 085 12507.50 168.55 54677.72 88888.00 2015-03-26 21:34:04.125 085 12507.48 168.55 54677.70 88888.00 2015-03-26 21:34:04.250 085 12507.40 168.55 54677.78 88888.00 2015-03-26 21:34:04.375 085 12507.50 168.60 54677.78 88888.00 2015-03-26 21:34:04.500 085 12507.52 168.60 54677.75 88888.00 2015-03-26 21:34:04.625 085 12507.45 168.57 54677.75 88888.00 2015-03-26 21:34:04.750 085 12507.42 168.57 54677.72 88888.00 2015-03-26 21:34:04.875 085 12507.45 168.62 54677.72 88888.00 2015-03-26 21:34:05.000 085 12507.48 168.62 54677.78 88888.00 2015-03-26 21:34:05.125 085 12507.50 168.65 54677.78 88888.00 2015-03-26 21:34:05.250 085 12507.42 168.62 54677.75 88888.00 2015-03-26 21:34:05.375 085 12507.45 168.65 54677.75 88888.00 2015-03-26 21:34:05.500 085 12507.50 168.65 54677.75 88888.00 2015-03-26 21:34:05.625 085 12507.55 168.70 54677.75 88888.00 2015-03-26 21:34:05.750 085 12507.50 168.70 54677.78 88888.00 2015-03-26 21:34:05.875 085 12507.48 168.72 54677.80 88888.00 2015-03-26 21:34:06.000 085 12507.50 168.72 54677.82 88888.00 2015-03-26 21:34:06.125 085 12507.52 168.72 54677.75 88888.00 2015-03-26 21:34:06.250 085 12507.55 168.70 54677.72 88888.00 2015-03-26 21:34:06.375 085 12507.58 168.72 54677.72 88888.00 2015-03-26 21:34:06.500 085 12507.55 168.75 54677.72 88888.00 2015-03-26 21:34:06.625 085 12507.55 168.72 54677.75 88888.00 2015-03-26 21:34:06.750 085 12507.58 168.72 54677.75 88888.00 2015-03-26 21:34:06.875 085 12507.58 168.75 54677.75 88888.00 2015-03-26 21:34:07.000 085 12507.58 168.78 54677.78 88888.00 2015-03-26 21:34:07.125 085 12507.58 168.78 54677.75 88888.00 2015-03-26 21:34:07.250 085 12507.60 168.75 54677.75 88888.00 2015-03-26 21:34:07.375 085 12507.62 168.78 54677.78 88888.00 2015-03-26 21:34:07.500 085 12507.60 168.78 54677.75 88888.00 2015-03-26 21:34:07.625 085 12507.60 168.78 54677.72 88888.00 2015-03-26 21:34:07.750 085 12507.60 168.82 54677.72 88888.00 2015-03-26 21:34:07.875 085 12507.65 168.85 54677.72 88888.00 2015-03-26 21:34:08.000 085 12507.67 168.85 54677.70 88888.00 2015-03-26 21:34:08.125 085 12507.70 168.85 54677.72 88888.00 2015-03-26 21:34:08.250 085 12507.62 168.85 54677.75 88888.00 2015-03-26 21:34:08.375 085 12507.62 168.88 54677.72 88888.00 2015-03-26 21:34:08.500 085 12507.60 168.88 54677.75 88888.00 2015-03-26 21:34:08.625 085 12507.60 168.90 54677.78 88888.00 2015-03-26 21:34:08.750 085 12507.62 168.88 54677.75 88888.00 2015-03-26 21:34:08.875 085 12507.65 168.85 54677.75 88888.00 2015-03-26 21:34:09.000 085 12507.65 168.88 54677.72 88888.00 2015-03-26 21:34:09.125 085 12507.62 168.88 54677.72 88888.00 2015-03-26 21:34:09.250 085 12507.58 168.88 54677.72 88888.00 2015-03-26 21:34:09.375 085 12507.58 168.90 54677.72 88888.00 2015-03-26 21:34:09.500 085 12507.60 168.93 54677.72 88888.00 2015-03-26 21:34:09.625 085 12507.67 168.95 54677.72 88888.00 2015-03-26 21:34:09.750 085 12507.62 168.95 54677.72 88888.00 2015-03-26 21:34:09.875 085 12507.55 168.95 54677.72 88888.00 2015-03-26 21:34:10.000 085 12507.55 169.00 54677.70 88888.00 2015-03-26 21:34:10.125 085 12507.58 169.00 54677.72 88888.00 2015-03-26 21:34:10.250 085 12507.52 169.00 54677.72 88888.00 2015-03-26 21:34:10.375 085 12507.55 169.03 54677.75 88888.00 2015-03-26 21:34:10.500 085 12507.55 169.03 54677.72 88888.00 2015-03-26 21:34:10.625 085 12507.55 169.05 54677.72 88888.00 2015-03-26 21:34:10.750 085 12507.58 169.05 54677.72 88888.00 2015-03-26 21:34:10.875 085 12507.52 169.07 54677.72 88888.00 2015-03-26 21:34:11.000 085 12507.60 169.07 54677.75 88888.00 2015-03-26 21:34:11.125 085 12507.60 169.05 54677.75 88888.00 2015-03-26 21:34:11.250 085 12507.52 169.03 54677.78 88888.00 2015-03-26 21:34:11.375 085 12507.58 169.07 54677.78 88888.00 2015-03-26 21:34:11.500 085 12507.55 169.15 54677.80 88888.00 2015-03-26 21:34:11.625 085 12507.50 169.15 54677.75 88888.00 2015-03-26 21:34:11.750 085 12507.52 169.12 54677.75 88888.00 2015-03-26 21:34:11.875 085 12507.50 169.15 54677.75 88888.00 2015-03-26 21:34:12.000 085 12507.52 169.18 54677.78 88888.00 2015-03-26 21:34:12.125 085 12507.50 169.18 54677.78 88888.00 2015-03-26 21:34:12.250 085 12507.45 169.20 54677.78 88888.00 2015-03-26 21:34:12.375 085 12507.50 169.22 54677.75 88888.00 2015-03-26 21:34:12.500 085 12507.50 169.25 54677.78 88888.00 2015-03-26 21:34:12.625 085 12507.48 169.25 54677.75 88888.00 2015-03-26 21:34:12.750 085 12507.52 169.28 54677.78 88888.00 2015-03-26 21:34:12.875 085 12507.52 169.28 54677.80 88888.00 2015-03-26 21:34:13.000 085 12507.52 169.30 54677.78 88888.00 2015-03-26 21:34:13.125 085 12507.50 169.32 54677.80 88888.00 2015-03-26 21:34:13.250 085 12507.48 169.32 54677.80 88888.00 2015-03-26 21:34:13.375 085 12507.55 169.35 54677.78 88888.00 2015-03-26 21:34:13.500 085 12507.52 169.35 54677.75 88888.00 2015-03-26 21:34:13.625 085 12507.52 169.38 54677.75 88888.00 2015-03-26 21:34:13.750 085 12507.50 169.40 54677.78 88888.00 2015-03-26 21:34:13.875 085 12507.45 169.45 54677.80 88888.00 2015-03-26 21:34:14.000 085 12507.40 169.47 54677.75 88888.00 2015-03-26 21:34:14.125 085 12507.40 169.50 54677.75 88888.00 2015-03-26 21:34:14.250 085 12507.42 169.50 54677.78 88888.00 2015-03-26 21:34:14.375 085 12507.42 169.53 54677.80 88888.00 2015-03-26 21:34:14.500 085 12507.38 169.53 54677.80 88888.00 2015-03-26 21:34:14.625 085 12507.38 169.53 54677.78 88888.00 2015-03-26 21:34:14.750 085 12507.38 169.53 54677.78 88888.00 2015-03-26 21:34:14.875 085 12507.38 169.55 54677.78 88888.00 2015-03-26 21:34:15.000 085 12507.35 169.57 54677.78 88888.00 2015-03-26 21:34:15.125 085 12507.33 169.60 54677.78 88888.00 2015-03-26 21:34:15.250 085 12507.35 169.62 54677.75 88888.00 2015-03-26 21:34:15.375 085 12507.40 169.62 54677.75 88888.00 2015-03-26 21:34:15.500 085 12507.40 169.65 54677.75 88888.00 2015-03-26 21:34:15.625 085 12507.35 169.65 54677.75 88888.00 2015-03-26 21:34:15.750 085 12507.33 169.65 54677.78 88888.00 2015-03-26 21:34:15.875 085 12507.38 169.62 54677.80 88888.00 2015-03-26 21:34:16.000 085 12507.40 169.68 54677.80 88888.00 2015-03-26 21:34:16.125 085 12507.35 169.70 54677.80 88888.00 2015-03-26 21:34:16.250 085 12507.30 169.72 54677.80 88888.00 2015-03-26 21:34:16.375 085 12507.25 169.72 54677.80 88888.00 2015-03-26 21:34:16.500 085 12507.17 169.72 54677.80 88888.00 2015-03-26 21:34:16.625 085 12507.20 169.75 54677.80 88888.00 2015-03-26 21:34:16.750 085 12507.25 169.75 54677.80 88888.00 2015-03-26 21:34:16.875 085 12507.27 169.75 54677.80 88888.00 2015-03-26 21:34:17.000 085 12507.25 169.72 54677.75 88888.00 2015-03-26 21:34:17.125 085 12507.20 169.75 54677.75 88888.00 2015-03-26 21:34:17.250 085 12507.17 169.78 54677.78 88888.00 2015-03-26 21:34:17.375 085 12507.25 169.80 54677.80 88888.00 2015-03-26 21:34:17.500 085 12507.20 169.85 54677.82 88888.00 2015-03-26 21:34:17.625 085 12507.17 169.85 54677.82 88888.00 2015-03-26 21:34:17.750 085 12507.17 169.85 54677.80 88888.00 2015-03-26 21:34:17.875 085 12507.10 169.82 54677.80 88888.00 2015-03-26 21:34:18.000 085 12507.10 169.85 54677.75 88888.00 2015-03-26 21:34:18.125 085 12507.20 169.88 54677.80 88888.00 2015-03-26 21:34:18.250 085 12507.17 169.90 54677.82 88888.00 2015-03-26 21:34:18.375 085 12507.20 169.93 54677.80 88888.00 2015-03-26 21:34:18.500 085 12507.20 169.93 54677.78 88888.00 2015-03-26 21:34:18.625 085 12507.17 169.97 54677.80 88888.00 2015-03-26 21:34:18.750 085 12507.20 169.97 54677.82 88888.00 2015-03-26 21:34:18.875 085 12507.23 169.97 54677.82 88888.00 2015-03-26 21:34:19.000 085 12507.23 169.95 54677.80 88888.00 2015-03-26 21:34:19.125 085 12507.20 169.97 54677.82 88888.00 2015-03-26 21:34:19.250 085 12507.17 170.03 54677.80 88888.00 2015-03-26 21:34:19.375 085 12507.20 170.03 54677.82 88888.00 2015-03-26 21:34:19.500 085 12507.20 170.05 54677.85 88888.00 2015-03-26 21:34:19.625 085 12507.23 170.00 54677.80 88888.00 2015-03-26 21:34:19.750 085 12507.17 169.97 54677.80 88888.00 2015-03-26 21:34:19.875 085 12507.10 170.00 54677.82 88888.00 2015-03-26 21:34:20.000 085 12507.12 170.03 54677.80 88888.00 2015-03-26 21:34:20.125 085 12507.15 170.05 54677.80 88888.00 2015-03-26 21:34:20.250 085 12507.12 170.07 54677.82 88888.00 2015-03-26 21:34:20.375 085 12507.15 170.07 54677.82 88888.00 2015-03-26 21:34:20.500 085 12507.15 170.10 54677.82 88888.00 2015-03-26 21:34:20.625 085 12507.17 170.10 54677.85 88888.00 2015-03-26 21:34:20.750 085 12507.20 170.12 54677.90 88888.00 2015-03-26 21:34:20.875 085 12507.17 170.12 54677.88 88888.00 2015-03-26 21:34:21.000 085 12507.10 170.10 54677.85 88888.00 2015-03-26 21:34:21.125 085 12507.05 170.12 54677.85 88888.00 2015-03-26 21:34:21.250 085 12507.08 170.10 54677.88 88888.00 2015-03-26 21:34:21.375 085 12507.10 170.15 54677.85 88888.00 2015-03-26 21:34:21.500 085 12507.15 170.20 54677.88 88888.00 2015-03-26 21:34:21.625 085 12507.10 170.22 54677.88 88888.00 2015-03-26 21:34:21.750 085 12507.05 170.22 54677.90 88888.00 2015-03-26 21:34:21.875 085 12507.05 170.22 54677.88 88888.00 2015-03-26 21:34:22.000 085 12507.05 170.22 54677.88 88888.00 2015-03-26 21:34:22.125 085 12507.08 170.22 54677.90 88888.00 2015-03-26 21:34:22.250 085 12507.02 170.20 54677.90 88888.00 2015-03-26 21:34:22.375 085 12507.08 170.22 54677.88 88888.00 2015-03-26 21:34:22.500 085 12507.08 170.25 54677.85 88888.00 2015-03-26 21:34:22.625 085 12507.12 170.28 54677.90 88888.00 2015-03-26 21:34:22.750 085 12507.12 170.28 54677.90 88888.00 2015-03-26 21:34:22.875 085 12507.08 170.28 54677.85 88888.00 2015-03-26 21:34:23.000 085 12507.02 170.30 54677.85 88888.00 2015-03-26 21:34:23.125 085 12507.05 170.32 54677.90 88888.00 2015-03-26 21:34:23.250 085 12507.02 170.30 54677.90 88888.00 2015-03-26 21:34:23.375 085 12507.08 170.32 54677.90 88888.00 2015-03-26 21:34:23.500 085 12507.02 170.35 54677.93 88888.00 2015-03-26 21:34:23.625 085 12507.10 170.35 54677.93 88888.00 2015-03-26 21:34:23.750 085 12507.12 170.38 54677.93 88888.00 2015-03-26 21:34:23.875 085 12507.12 170.35 54677.93 88888.00 2015-03-26 21:34:24.000 085 12507.08 170.40 54677.93 88888.00 2015-03-26 21:34:24.125 085 12507.02 170.43 54677.97 88888.00 2015-03-26 21:34:24.250 085 12507.02 170.40 54677.95 88888.00 2015-03-26 21:34:24.375 085 12507.02 170.43 54677.93 88888.00 2015-03-26 21:34:24.500 085 12507.02 170.43 54677.93 88888.00 2015-03-26 21:34:24.625 085 12507.08 170.45 54677.93 88888.00 2015-03-26 21:34:24.750 085 12507.20 170.47 54677.95 88888.00 2015-03-26 21:34:24.875 085 12507.25 170.50 54677.97 88888.00 2015-03-26 21:34:25.000 085 12507.20 170.50 54677.93 88888.00 2015-03-26 21:34:25.125 085 12507.10 170.53 54677.90 88888.00 2015-03-26 21:34:25.250 085 12507.00 170.50 54677.95 88888.00 2015-03-26 21:34:25.375 085 12507.05 170.50 54677.95 88888.00 2015-03-26 21:34:25.500 085 12507.12 170.55 54677.95 88888.00 2015-03-26 21:34:25.625 085 12507.12 170.55 54677.95 88888.00 2015-03-26 21:34:25.750 085 12507.05 170.50 54677.93 88888.00 2015-03-26 21:34:25.875 085 12507.00 170.50 54677.93 88888.00 2015-03-26 21:34:26.000 085 12507.00 170.53 54677.97 88888.00 2015-03-26 21:34:26.125 085 12507.02 170.57 54678.00 88888.00 2015-03-26 21:34:26.250 085 12507.00 170.55 54678.00 88888.00 2015-03-26 21:34:26.375 085 12506.98 170.55 54677.97 88888.00 2015-03-26 21:34:26.500 085 12506.98 170.60 54677.97 88888.00 2015-03-26 21:34:26.625 085 12507.02 170.60 54677.97 88888.00 2015-03-26 21:34:26.750 085 12507.08 170.57 54677.97 88888.00 2015-03-26 21:34:26.875 085 12507.12 170.60 54678.00 88888.00 2015-03-26 21:34:27.000 085 12507.08 170.60 54677.97 88888.00 2015-03-26 21:34:27.125 085 12507.05 170.60 54678.00 88888.00 2015-03-26 21:34:27.250 085 12507.05 170.62 54677.97 88888.00 2015-03-26 21:34:27.375 085 12507.05 170.62 54677.95 88888.00 2015-03-26 21:34:27.500 085 12507.00 170.62 54677.97 88888.00 2015-03-26 21:34:27.625 085 12506.95 170.60 54677.97 88888.00 2015-03-26 21:34:27.750 085 12507.00 170.68 54677.97 88888.00 2015-03-26 21:34:27.875 085 12507.00 170.70 54677.97 88888.00 2015-03-26 21:34:28.000 085 12506.98 170.70 54677.97 88888.00 2015-03-26 21:34:28.125 085 12506.95 170.68 54678.00 88888.00 2015-03-26 21:34:28.250 085 12506.88 170.72 54678.00 88888.00 2015-03-26 21:34:28.375 085 12506.88 170.72 54677.95 88888.00 2015-03-26 21:34:28.500 085 12506.85 170.70 54678.00 88888.00 2015-03-26 21:34:28.625 085 12506.95 170.72 54678.03 88888.00 2015-03-26 21:34:28.750 085 12507.00 170.72 54678.03 88888.00 2015-03-26 21:34:28.875 085 12507.00 170.72 54678.03 88888.00 2015-03-26 21:34:29.000 085 12507.00 170.75 54678.03 88888.00 2015-03-26 21:34:29.125 085 12506.92 170.75 54678.03 88888.00 2015-03-26 21:34:29.250 085 12506.80 170.78 54678.03 88888.00 2015-03-26 21:34:29.375 085 12506.80 170.78 54678.03 88888.00 2015-03-26 21:34:29.500 085 12506.90 170.75 54678.03 88888.00 2015-03-26 21:34:29.625 085 12506.95 170.80 54678.03 88888.00 2015-03-26 21:34:29.750 085 12506.98 170.82 54678.00 88888.00 2015-03-26 21:34:29.875 085 12506.98 170.82 54678.00 88888.00 2015-03-26 21:34:30.000 085 12506.98 170.82 54678.00 88888.00 2015-03-26 21:34:30.125 085 12506.95 170.85 54678.03 88888.00 2015-03-26 21:34:30.250 085 12506.92 170.82 54678.07 88888.00 2015-03-26 21:34:30.375 085 12506.95 170.82 54678.05 88888.00 2015-03-26 21:34:30.500 085 12506.88 170.82 54678.05 88888.00 2015-03-26 21:34:30.625 085 12506.85 170.80 54678.10 88888.00 2015-03-26 21:34:30.750 085 12506.85 170.80 54678.12 88888.00 2015-03-26 21:34:30.875 085 12506.85 170.80 54678.10 88888.00 2015-03-26 21:34:31.000 085 12506.90 170.80 54678.07 88888.00 2015-03-26 21:34:31.125 085 12506.80 170.80 54678.07 88888.00 2015-03-26 21:34:31.250 085 12506.73 170.82 54678.12 88888.00 2015-03-26 21:34:31.375 085 12506.75 170.85 54678.10 88888.00 2015-03-26 21:34:31.500 085 12506.77 170.88 54678.10 88888.00 2015-03-26 21:34:31.625 085 12506.77 170.88 54678.10 88888.00 2015-03-26 21:34:31.750 085 12506.83 170.85 54678.12 88888.00 2015-03-26 21:34:31.875 085 12506.85 170.85 54678.12 88888.00 2015-03-26 21:34:32.000 085 12506.85 170.82 54678.12 88888.00 2015-03-26 21:34:32.125 085 12506.85 170.78 54678.10 88888.00 2015-03-26 21:34:32.250 085 12506.80 170.78 54678.15 88888.00 2015-03-26 21:34:32.375 085 12506.83 170.82 54678.15 88888.00 2015-03-26 21:34:32.500 085 12506.85 170.82 54678.12 88888.00 2015-03-26 21:34:32.625 085 12506.85 170.82 54678.10 88888.00 2015-03-26 21:34:32.750 085 12506.83 170.80 54678.10 88888.00 2015-03-26 21:34:32.875 085 12506.83 170.80 54678.10 88888.00 2015-03-26 21:34:33.000 085 12506.77 170.80 54678.12 88888.00 2015-03-26 21:34:33.125 085 12506.73 170.78 54678.12 88888.00 2015-03-26 21:34:33.250 085 12506.67 170.80 54678.18 88888.00 2015-03-26 21:34:33.375 085 12506.73 170.80 54678.15 88888.00 2015-03-26 21:34:33.500 085 12506.77 170.78 54678.15 88888.00 2015-03-26 21:34:33.625 085 12506.75 170.75 54678.15 88888.00 2015-03-26 21:34:33.750 085 12506.77 170.72 54678.15 88888.00 2015-03-26 21:34:33.875 085 12506.77 170.70 54678.18 88888.00 2015-03-26 21:34:34.000 085 12506.80 170.72 54678.15 88888.00 2015-03-26 21:34:34.125 085 12506.80 170.68 54678.15 88888.00 2015-03-26 21:34:34.250 085 12506.77 170.65 54678.15 88888.00 2015-03-26 21:34:34.375 085 12506.77 170.65 54678.15 88888.00 2015-03-26 21:34:34.500 085 12506.83 170.65 54678.18 88888.00 2015-03-26 21:34:34.625 085 12506.85 170.62 54678.20 88888.00 2015-03-26 21:34:34.750 085 12506.77 170.65 54678.20 88888.00 2015-03-26 21:34:34.875 085 12506.75 170.65 54678.22 88888.00 2015-03-26 21:34:35.000 085 12506.75 170.60 54678.20 88888.00 2015-03-26 21:34:35.125 085 12506.75 170.60 54678.22 88888.00 2015-03-26 21:34:35.250 085 12506.75 170.55 54678.25 88888.00 2015-03-26 21:34:35.375 085 12506.77 170.55 54678.22 88888.00 2015-03-26 21:34:35.500 085 12506.80 170.55 54678.25 88888.00 2015-03-26 21:34:35.625 085 12506.75 170.55 54678.28 88888.00 2015-03-26 21:34:35.750 085 12506.70 170.50 54678.25 88888.00 2015-03-26 21:34:35.875 085 12506.70 170.47 54678.25 88888.00 2015-03-26 21:34:36.000 085 12506.67 170.45 54678.28 88888.00 2015-03-26 21:34:36.125 085 12506.70 170.45 54678.30 88888.00 2015-03-26 21:34:36.250 085 12506.73 170.47 54678.35 88888.00 2015-03-26 21:34:36.375 085 12506.73 170.45 54678.35 88888.00 2015-03-26 21:34:36.500 085 12506.67 170.45 54678.35 88888.00 2015-03-26 21:34:36.625 085 12506.73 170.40 54678.35 88888.00 2015-03-26 21:34:36.750 085 12506.77 170.38 54678.35 88888.00 2015-03-26 21:34:36.875 085 12506.73 170.35 54678.35 88888.00 2015-03-26 21:34:37.000 085 12506.67 170.32 54678.35 88888.00 2015-03-26 21:34:37.125 085 12506.73 170.30 54678.38 88888.00 2015-03-26 21:34:37.250 085 12506.77 170.25 54678.38 88888.00 2015-03-26 21:34:37.375 085 12506.77 170.25 54678.40 88888.00 2015-03-26 21:34:37.500 085 12506.70 170.22 54678.40 88888.00 2015-03-26 21:34:37.625 085 12506.67 170.20 54678.38 88888.00 2015-03-26 21:34:37.750 085 12506.70 170.18 54678.40 88888.00 2015-03-26 21:34:37.875 085 12506.67 170.18 54678.45 88888.00 2015-03-26 21:34:38.000 085 12506.70 170.15 54678.43 88888.00 2015-03-26 21:34:38.125 085 12506.73 170.10 54678.43 88888.00 2015-03-26 21:34:38.250 085 12506.67 170.07 54678.45 88888.00 2015-03-26 21:34:38.375 085 12506.70 170.05 54678.47 88888.00 2015-03-26 21:34:38.500 085 12506.67 170.03 54678.45 88888.00 2015-03-26 21:34:38.625 085 12506.70 170.00 54678.45 88888.00 2015-03-26 21:34:38.750 085 12506.73 169.97 54678.47 88888.00 2015-03-26 21:34:38.875 085 12506.67 169.93 54678.50 88888.00 2015-03-26 21:34:39.000 085 12506.65 169.90 54678.47 88888.00 2015-03-26 21:34:39.125 085 12506.67 169.88 54678.50 88888.00 2015-03-26 21:34:39.250 085 12506.67 169.82 54678.53 88888.00 2015-03-26 21:34:39.375 085 12506.70 169.85 54678.53 88888.00 2015-03-26 21:34:39.500 085 12506.62 169.85 54678.57 88888.00 2015-03-26 21:34:39.625 085 12506.58 169.82 54678.60 88888.00 2015-03-26 21:34:39.750 085 12506.60 169.80 54678.60 88888.00 2015-03-26 21:34:39.875 085 12506.62 169.80 54678.60 88888.00 2015-03-26 21:34:40.000 085 12506.67 169.75 54678.60 88888.00 2015-03-26 21:34:40.125 085 12506.65 169.70 54678.60 88888.00 2015-03-26 21:34:40.250 085 12506.52 169.65 54678.60 88888.00 2015-03-26 21:34:40.375 085 12506.58 169.65 54678.62 88888.00 2015-03-26 21:34:40.500 085 12506.58 169.62 54678.65 88888.00 2015-03-26 21:34:40.625 085 12506.60 169.57 54678.68 88888.00 2015-03-26 21:34:40.750 085 12506.58 169.60 54678.70 88888.00 2015-03-26 21:34:40.875 085 12506.58 169.57 54678.68 88888.00 2015-03-26 21:34:41.000 085 12506.62 169.53 54678.65 88888.00 2015-03-26 21:34:41.125 085 12506.65 169.50 54678.70 88888.00 2015-03-26 21:34:41.250 085 12506.58 169.45 54678.70 88888.00 2015-03-26 21:34:41.375 085 12506.52 169.45 54678.70 88888.00 2015-03-26 21:34:41.500 085 12506.55 169.43 54678.70 88888.00 2015-03-26 21:34:41.625 085 12506.55 169.40 54678.75 88888.00 2015-03-26 21:34:41.750 085 12506.52 169.43 54678.78 88888.00 2015-03-26 21:34:41.875 085 12506.52 169.40 54678.75 88888.00 2015-03-26 21:34:42.000 085 12506.50 169.32 54678.75 88888.00 2015-03-26 21:34:42.125 085 12506.50 169.28 54678.80 88888.00 2015-03-26 21:34:42.250 085 12506.50 169.30 54678.80 88888.00 2015-03-26 21:34:42.375 085 12506.55 169.28 54678.82 88888.00 2015-03-26 21:34:42.500 085 12506.52 169.25 54678.82 88888.00 2015-03-26 21:34:42.625 085 12506.55 169.22 54678.85 88888.00 2015-03-26 21:34:42.750 085 12506.62 169.22 54678.90 88888.00 2015-03-26 21:34:42.875 085 12506.60 169.22 54678.90 88888.00 2015-03-26 21:34:43.000 085 12506.55 169.20 54678.88 88888.00 2015-03-26 21:34:43.125 085 12506.58 169.15 54678.88 88888.00 2015-03-26 21:34:43.250 085 12506.62 169.10 54678.93 88888.00 2015-03-26 21:34:43.375 085 12506.62 169.10 54678.90 88888.00 2015-03-26 21:34:43.500 085 12506.60 169.07 54678.93 88888.00 2015-03-26 21:34:43.625 085 12506.60 169.03 54678.93 88888.00 2015-03-26 21:34:43.750 085 12506.58 168.97 54678.93 88888.00 2015-03-26 21:34:43.875 085 12506.55 169.00 54678.93 88888.00 2015-03-26 21:34:44.000 085 12506.50 168.95 54678.95 88888.00 2015-03-26 21:34:44.125 085 12506.55 168.93 54678.97 88888.00 2015-03-26 21:34:44.250 085 12506.60 168.90 54678.97 88888.00 2015-03-26 21:34:44.375 085 12506.60 168.93 54679.00 88888.00 2015-03-26 21:34:44.500 085 12506.60 168.90 54679.05 88888.00 2015-03-26 21:34:44.625 085 12506.67 168.88 54679.07 88888.00 2015-03-26 21:34:44.750 085 12506.70 168.88 54679.07 88888.00 2015-03-26 21:34:44.875 085 12506.62 168.85 54679.10 88888.00 2015-03-26 21:34:45.000 085 12506.62 168.85 54679.07 88888.00 2015-03-26 21:34:45.125 085 12506.67 168.82 54679.07 88888.00 2015-03-26 21:34:45.250 085 12506.62 168.75 54679.05 88888.00 2015-03-26 21:34:45.375 085 12506.65 168.78 54679.10 88888.00 2015-03-26 21:34:45.500 085 12506.73 168.78 54679.12 88888.00 2015-03-26 21:34:45.625 085 12506.65 168.75 54679.12 88888.00 2015-03-26 21:34:45.750 085 12506.62 168.75 54679.12 88888.00 2015-03-26 21:34:45.875 085 12506.60 168.75 54679.12 88888.00 2015-03-26 21:34:46.000 085 12506.60 168.72 54679.15 88888.00 2015-03-26 21:34:46.125 085 12506.58 168.75 54679.18 88888.00 2015-03-26 21:34:46.250 085 12506.60 168.72 54679.18 88888.00 2015-03-26 21:34:46.375 085 12506.58 168.70 54679.18 88888.00 2015-03-26 21:34:46.500 085 12506.58 168.68 54679.20 88888.00 2015-03-26 21:34:46.625 085 12506.52 168.68 54679.20 88888.00 2015-03-26 21:34:46.750 085 12506.52 168.65 54679.20 88888.00 2015-03-26 21:34:46.875 085 12506.58 168.65 54679.22 88888.00 2015-03-26 21:34:47.000 085 12506.60 168.62 54679.25 88888.00 2015-03-26 21:34:47.125 085 12506.60 168.57 54679.25 88888.00 2015-03-26 21:34:47.250 085 12506.55 168.57 54679.28 88888.00 2015-03-26 21:34:47.375 085 12506.58 168.57 54679.28 88888.00 2015-03-26 21:34:47.500 085 12506.55 168.55 54679.28 88888.00 2015-03-26 21:34:47.625 085 12506.52 168.55 54679.28 88888.00 2015-03-26 21:34:47.750 085 12506.58 168.53 54679.25 88888.00 2015-03-26 21:34:47.875 085 12506.60 168.47 54679.25 88888.00 2015-03-26 21:34:48.000 085 12506.60 168.47 54679.25 88888.00 2015-03-26 21:34:48.125 085 12506.62 168.50 54679.30 88888.00 2015-03-26 21:34:48.250 085 12506.60 168.45 54679.32 88888.00 2015-03-26 21:34:48.375 085 12506.60 168.43 54679.30 88888.00 2015-03-26 21:34:48.500 085 12506.58 168.43 54679.32 88888.00 2015-03-26 21:34:48.625 085 12506.62 168.47 54679.35 88888.00 2015-03-26 21:34:48.750 085 12506.70 168.45 54679.38 88888.00 2015-03-26 21:34:48.875 085 12506.70 168.45 54679.32 88888.00 2015-03-26 21:34:49.000 085 12506.73 168.40 54679.32 88888.00 2015-03-26 21:34:49.125 085 12506.75 168.38 54679.32 88888.00 2015-03-26 21:34:49.250 085 12506.65 168.38 54679.35 88888.00 2015-03-26 21:34:49.375 085 12506.67 168.38 54679.35 88888.00 2015-03-26 21:34:49.500 085 12506.75 168.40 54679.38 88888.00 2015-03-26 21:34:49.625 085 12506.77 168.35 54679.38 88888.00 2015-03-26 21:34:49.750 085 12506.75 168.32 54679.40 88888.00 2015-03-26 21:34:49.875 085 12506.73 168.28 54679.38 88888.00 2015-03-26 21:34:50.000 085 12506.70 168.22 54679.35 88888.00 2015-03-26 21:34:50.125 085 12506.67 168.25 54679.38 88888.00 2015-03-26 21:34:50.250 085 12506.70 168.30 54679.43 88888.00 2015-03-26 21:34:50.375 085 12506.73 168.28 54679.43 88888.00 2015-03-26 21:34:50.500 085 12506.75 168.32 54679.45 88888.00 2015-03-26 21:34:50.625 085 12506.85 168.32 54679.45 88888.00 2015-03-26 21:34:50.750 085 12506.90 168.30 54679.45 88888.00 2015-03-26 21:34:50.875 085 12506.88 168.25 54679.45 88888.00 2015-03-26 21:34:51.000 085 12506.90 168.28 54679.47 88888.00 2015-03-26 21:34:51.125 085 12506.90 168.28 54679.50 88888.00 2015-03-26 21:34:51.250 085 12506.88 168.28 54679.50 88888.00 2015-03-26 21:34:51.375 085 12506.88 168.30 54679.50 88888.00 2015-03-26 21:34:51.500 085 12506.85 168.25 54679.50 88888.00 2015-03-26 21:34:51.625 085 12506.90 168.22 54679.50 88888.00 2015-03-26 21:34:51.750 085 12506.92 168.25 54679.53 88888.00 2015-03-26 21:34:51.875 085 12506.92 168.25 54679.55 88888.00 2015-03-26 21:34:52.000 085 12506.90 168.20 54679.53 88888.00 2015-03-26 21:34:52.125 085 12506.90 168.20 54679.53 88888.00 2015-03-26 21:34:52.250 085 12506.85 168.18 54679.55 88888.00 2015-03-26 21:34:52.375 085 12506.85 168.18 54679.55 88888.00 2015-03-26 21:34:52.500 085 12506.95 168.18 54679.57 88888.00 2015-03-26 21:34:52.625 085 12506.98 168.18 54679.55 88888.00 2015-03-26 21:34:52.750 085 12507.00 168.18 54679.55 88888.00 2015-03-26 21:34:52.875 085 12506.98 168.15 54679.57 88888.00 2015-03-26 21:34:53.000 085 12506.90 168.15 54679.57 88888.00 2015-03-26 21:34:53.125 085 12506.95 168.15 54679.62 88888.00 2015-03-26 21:34:53.250 085 12506.98 168.15 54679.62 88888.00 2015-03-26 21:34:53.375 085 12507.05 168.12 54679.62 88888.00 2015-03-26 21:34:53.500 085 12507.10 168.15 54679.62 88888.00 2015-03-26 21:34:53.625 085 12507.08 168.15 54679.62 88888.00 2015-03-26 21:34:53.750 085 12507.10 168.12 54679.60 88888.00 2015-03-26 21:34:53.875 085 12507.12 168.12 54679.62 88888.00 2015-03-26 21:34:54.000 085 12507.17 168.15 54679.60 88888.00 2015-03-26 21:34:54.125 085 12507.20 168.15 54679.62 88888.00 2015-03-26 21:34:54.250 085 12507.17 168.10 54679.62 88888.00 2015-03-26 21:34:54.375 085 12507.23 168.10 54679.62 88888.00 2015-03-26 21:34:54.500 085 12507.25 168.12 54679.62 88888.00 2015-03-26 21:34:54.625 085 12507.30 168.10 54679.65 88888.00 2015-03-26 21:34:54.750 085 12507.25 168.12 54679.65 88888.00 2015-03-26 21:34:54.875 085 12507.23 168.10 54679.62 88888.00 2015-03-26 21:34:55.000 085 12507.25 168.07 54679.60 88888.00 2015-03-26 21:34:55.125 085 12507.30 168.10 54679.68 88888.00 2015-03-26 21:34:55.250 085 12507.33 168.10 54679.68 88888.00 2015-03-26 21:34:55.375 085 12507.42 168.10 54679.65 88888.00 2015-03-26 21:34:55.500 085 12507.42 168.10 54679.65 88888.00 2015-03-26 21:34:55.625 085 12507.45 168.10 54679.68 88888.00 2015-03-26 21:34:55.750 085 12507.42 168.10 54679.68 88888.00 2015-03-26 21:34:55.875 085 12507.42 168.10 54679.70 88888.00 2015-03-26 21:34:56.000 085 12507.50 168.07 54679.68 88888.00 2015-03-26 21:34:56.125 085 12507.52 168.03 54679.70 88888.00 2015-03-26 21:34:56.250 085 12507.48 168.00 54679.68 88888.00 2015-03-26 21:34:56.375 085 12507.50 168.00 54679.68 88888.00 2015-03-26 21:34:56.500 085 12507.50 168.00 54679.68 88888.00 2015-03-26 21:34:56.625 085 12507.50 168.03 54679.68 88888.00 2015-03-26 21:34:56.750 085 12507.52 168.03 54679.70 88888.00 2015-03-26 21:34:56.875 085 12507.58 168.03 54679.72 88888.00 2015-03-26 21:34:57.000 085 12507.62 168.00 54679.70 88888.00 2015-03-26 21:34:57.125 085 12507.62 167.97 54679.68 88888.00 2015-03-26 21:34:57.250 085 12507.65 167.95 54679.70 88888.00 2015-03-26 21:34:57.375 085 12507.73 167.97 54679.72 88888.00 2015-03-26 21:34:57.500 085 12507.73 168.00 54679.72 88888.00 2015-03-26 21:34:57.625 085 12507.80 167.97 54679.75 88888.00 2015-03-26 21:34:57.750 085 12507.80 167.95 54679.72 88888.00 2015-03-26 21:34:57.875 085 12507.75 167.95 54679.72 88888.00 2015-03-26 21:34:58.000 085 12507.75 167.95 54679.72 88888.00 2015-03-26 21:34:58.125 085 12507.77 167.93 54679.72 88888.00 2015-03-26 21:34:58.250 085 12507.77 167.90 54679.75 88888.00 2015-03-26 21:34:58.375 085 12507.85 167.90 54679.75 88888.00 2015-03-26 21:34:58.500 085 12507.90 167.90 54679.72 88888.00 2015-03-26 21:34:58.625 085 12507.95 167.88 54679.72 88888.00 2015-03-26 21:34:58.750 085 12507.98 167.90 54679.75 88888.00 2015-03-26 21:34:58.875 085 12508.02 167.85 54679.72 88888.00 2015-03-26 21:34:59.000 085 12508.08 167.85 54679.70 88888.00 2015-03-26 21:34:59.125 085 12508.05 167.90 54679.75 88888.00 2015-03-26 21:34:59.250 085 12508.02 167.88 54679.75 88888.00 2015-03-26 21:34:59.375 085 12508.10 167.88 54679.72 88888.00 2015-03-26 21:34:59.500 085 12508.10 167.82 54679.70 88888.00 2015-03-26 21:34:59.625 085 12508.10 167.80 54679.70 88888.00 2015-03-26 21:34:59.750 085 12508.17 167.80 54679.70 88888.00 2015-03-26 21:34:59.875 085 12508.15 167.80 54679.70 88888.00 2015-03-26 21:35:00.000 085 12508.23 167.78 54679.68 88888.00 2015-03-26 21:35:00.125 085 12508.27 167.82 54679.70 88888.00 2015-03-26 21:35:00.250 085 12508.23 167.82 54679.72 88888.00 2015-03-26 21:35:00.375 085 12508.27 167.80 54679.72 88888.00 2015-03-26 21:35:00.500 085 12508.33 167.80 54679.72 88888.00 2015-03-26 21:35:00.625 085 12508.38 167.80 54679.72 88888.00 2015-03-26 21:35:00.750 085 12508.33 167.78 54679.68 88888.00 2015-03-26 21:35:00.875 085 12508.35 167.78 54679.68 88888.00 2015-03-26 21:35:01.000 085 12508.38 167.78 54679.70 88888.00 2015-03-26 21:35:01.125 085 12508.38 167.80 54679.70 88888.00 2015-03-26 21:35:01.250 085 12508.48 167.78 54679.72 88888.00 2015-03-26 21:35:01.375 085 12508.58 167.78 54679.70 88888.00 2015-03-26 21:35:01.500 085 12508.67 167.75 54679.70 88888.00 2015-03-26 21:35:01.625 085 12508.67 167.75 54679.68 88888.00 2015-03-26 21:35:01.750 085 12508.60 167.78 54679.70 88888.00 2015-03-26 21:35:01.875 085 12508.55 167.75 54679.72 88888.00 2015-03-26 21:35:02.000 085 12508.62 167.72 54679.68 88888.00 2015-03-26 21:35:02.125 085 12508.67 167.75 54679.70 88888.00 2015-03-26 21:35:02.250 085 12508.67 167.75 54679.72 88888.00 2015-03-26 21:35:02.375 085 12508.73 167.78 54679.75 88888.00 2015-03-26 21:35:02.500 085 12508.80 167.75 54679.70 88888.00 2015-03-26 21:35:02.625 085 12508.80 167.72 54679.70 88888.00 2015-03-26 21:35:02.750 085 12508.80 167.72 54679.70 88888.00 2015-03-26 21:35:02.875 085 12508.75 167.72 54679.70 88888.00 2015-03-26 21:35:03.000 085 12508.80 167.70 54679.68 88888.00 2015-03-26 21:35:03.125 085 12508.95 167.72 54679.68 88888.00 2015-03-26 21:35:03.250 085 12508.95 167.72 54679.70 88888.00 2015-03-26 21:35:03.375 085 12509.00 167.72 54679.70 88888.00 2015-03-26 21:35:03.500 085 12509.08 167.75 54679.68 88888.00 2015-03-26 21:35:03.625 085 12509.08 167.75 54679.65 88888.00 2015-03-26 21:35:03.750 085 12509.08 167.70 54679.62 88888.00 2015-03-26 21:35:03.875 085 12509.10 167.75 54679.65 88888.00 2015-03-26 21:35:04.000 085 12509.12 167.72 54679.65 88888.00 2015-03-26 21:35:04.125 085 12509.15 167.75 54679.68 88888.00 2015-03-26 21:35:04.250 085 12509.20 167.75 54679.70 88888.00 2015-03-26 21:35:04.375 085 12509.25 167.75 54679.72 88888.00 2015-03-26 21:35:04.500 085 12509.27 167.75 54679.72 88888.00 2015-03-26 21:35:04.625 085 12509.30 167.78 54679.68 88888.00 2015-03-26 21:35:04.750 085 12509.30 167.75 54679.65 88888.00 2015-03-26 21:35:04.875 085 12509.27 167.72 54679.62 88888.00 2015-03-26 21:35:05.000 085 12509.30 167.70 54679.60 88888.00 2015-03-26 21:35:05.125 085 12509.27 167.72 54679.62 88888.00 2015-03-26 21:35:05.250 085 12509.25 167.72 54679.60 88888.00 2015-03-26 21:35:05.375 085 12509.38 167.75 54679.60 88888.00 2015-03-26 21:35:05.500 085 12509.50 167.78 54679.65 88888.00 2015-03-26 21:35:05.625 085 12509.52 167.82 54679.65 88888.00 2015-03-26 21:35:05.750 085 12509.48 167.78 54679.65 88888.00 2015-03-26 21:35:05.875 085 12509.48 167.72 54679.62 88888.00 2015-03-26 21:35:06.000 085 12509.60 167.78 54679.60 88888.00 2015-03-26 21:35:06.125 085 12509.65 167.82 54679.62 88888.00 2015-03-26 21:35:06.250 085 12509.55 167.80 54679.62 88888.00 2015-03-26 21:35:06.375 085 12509.52 167.78 54679.60 88888.00 2015-03-26 21:35:06.500 085 12509.65 167.82 54679.62 88888.00 2015-03-26 21:35:06.625 085 12509.77 167.85 54679.62 88888.00 2015-03-26 21:35:06.750 085 12509.77 167.85 54679.60 88888.00 2015-03-26 21:35:06.875 085 12509.73 167.82 54679.55 88888.00 2015-03-26 21:35:07.000 085 12509.70 167.88 54679.55 88888.00 2015-03-26 21:35:07.125 085 12509.73 167.90 54679.57 88888.00 2015-03-26 21:35:07.250 085 12509.70 167.90 54679.55 88888.00 2015-03-26 21:35:07.375 085 12509.73 167.93 54679.57 88888.00 2015-03-26 21:35:07.500 085 12509.73 167.95 54679.57 88888.00 2015-03-26 21:35:07.625 085 12509.75 167.93 54679.55 88888.00 2015-03-26 21:35:07.750 085 12509.75 167.95 54679.53 88888.00 2015-03-26 21:35:07.875 085 12509.77 167.95 54679.50 88888.00 2015-03-26 21:35:08.000 085 12509.77 167.93 54679.47 88888.00 2015-03-26 21:35:08.125 085 12509.83 167.93 54679.53 88888.00 2015-03-26 21:35:08.250 085 12509.90 167.93 54679.53 88888.00 2015-03-26 21:35:08.375 085 12509.95 167.97 54679.53 88888.00 2015-03-26 21:35:08.500 085 12509.98 168.03 54679.53 88888.00 2015-03-26 21:35:08.625 085 12510.00 168.03 54679.53 88888.00 2015-03-26 21:35:08.750 085 12510.02 168.03 54679.50 88888.00 2015-03-26 21:35:08.875 085 12510.00 168.03 54679.47 88888.00 2015-03-26 21:35:09.000 085 12510.02 168.03 54679.47 88888.00 2015-03-26 21:35:09.125 085 12510.05 168.05 54679.50 88888.00 2015-03-26 21:35:09.250 085 12510.00 168.07 54679.50 88888.00 2015-03-26 21:35:09.375 085 12510.02 168.07 54679.45 88888.00 2015-03-26 21:35:09.500 085 12510.00 168.07 54679.45 88888.00 2015-03-26 21:35:09.625 085 12510.02 168.10 54679.47 88888.00 2015-03-26 21:35:09.750 085 12510.08 168.12 54679.50 88888.00 2015-03-26 21:35:09.875 085 12510.12 168.12 54679.50 88888.00 2015-03-26 21:35:10.000 085 12510.12 168.18 54679.47 88888.00 2015-03-26 21:35:10.125 085 12510.12 168.25 54679.47 88888.00 2015-03-26 21:35:10.250 085 12510.12 168.20 54679.43 88888.00 2015-03-26 21:35:10.375 085 12510.15 168.20 54679.40 88888.00 2015-03-26 21:35:10.500 085 12510.17 168.22 54679.40 88888.00 2015-03-26 21:35:10.625 085 12510.17 168.28 54679.43 88888.00 2015-03-26 21:35:10.750 085 12510.17 168.30 54679.43 88888.00 2015-03-26 21:35:10.875 085 12510.17 168.32 54679.43 88888.00 2015-03-26 21:35:11.000 085 12510.23 168.32 54679.40 88888.00 2015-03-26 21:35:11.125 085 12510.30 168.35 54679.40 88888.00 2015-03-26 21:35:11.250 085 12510.33 168.38 54679.40 88888.00 2015-03-26 21:35:11.375 085 12510.33 168.43 54679.38 88888.00 2015-03-26 21:35:11.500 085 12510.27 168.38 54679.38 88888.00 2015-03-26 21:35:11.625 085 12510.27 168.40 54679.38 88888.00 2015-03-26 21:35:11.750 085 12510.33 168.47 54679.38 88888.00 2015-03-26 21:35:11.875 085 12510.30 168.50 54679.38 88888.00 2015-03-26 21:35:12.000 085 12510.25 168.45 54679.35 88888.00 2015-03-26 21:35:12.125 085 12510.23 168.45 54679.35 88888.00 2015-03-26 21:35:12.250 085 12510.27 168.50 54679.35 88888.00 2015-03-26 21:35:12.375 085 12510.33 168.55 54679.35 88888.00 2015-03-26 21:35:12.500 085 12510.23 168.55 54679.35 88888.00 2015-03-26 21:35:12.625 085 12510.25 168.55 54679.35 88888.00 2015-03-26 21:35:12.750 085 12510.30 168.60 54679.35 88888.00 2015-03-26 21:35:12.875 085 12510.30 168.62 54679.35 88888.00 2015-03-26 21:35:13.000 085 12510.30 168.62 54679.32 88888.00 2015-03-26 21:35:13.125 085 12510.27 168.65 54679.32 88888.00 2015-03-26 21:35:13.250 085 12510.33 168.62 54679.32 88888.00 2015-03-26 21:35:13.375 085 12510.42 168.65 54679.30 88888.00 2015-03-26 21:35:13.500 085 12510.48 168.70 54679.30 88888.00 2015-03-26 21:35:13.625 085 12510.45 168.72 54679.32 88888.00 2015-03-26 21:35:13.750 085 12510.40 168.75 54679.30 88888.00 2015-03-26 21:35:13.875 085 12510.40 168.75 54679.32 88888.00 2015-03-26 21:35:14.000 085 12510.42 168.75 54679.28 88888.00 2015-03-26 21:35:14.125 085 12510.45 168.80 54679.30 88888.00 2015-03-26 21:35:14.250 085 12510.42 168.78 54679.28 88888.00 2015-03-26 21:35:14.375 085 12510.48 168.80 54679.22 88888.00 2015-03-26 21:35:14.500 085 12510.48 168.80 54679.25 88888.00 2015-03-26 21:35:14.625 085 12510.52 168.85 54679.28 88888.00 2015-03-26 21:35:14.750 085 12510.50 168.85 54679.28 88888.00 2015-03-26 21:35:14.875 085 12510.45 168.82 54679.28 88888.00 2015-03-26 21:35:15.000 085 12510.40 168.88 54679.25 88888.00 2015-03-26 21:35:15.125 085 12510.38 168.90 54679.22 88888.00 2015-03-26 21:35:15.250 085 12510.40 168.93 54679.28 88888.00 2015-03-26 21:35:15.375 085 12510.42 168.93 54679.25 88888.00 2015-03-26 21:35:15.500 085 12510.42 168.93 54679.25 88888.00 2015-03-26 21:35:15.625 085 12510.38 168.95 54679.30 88888.00 2015-03-26 21:35:15.750 085 12510.38 168.93 54679.30 88888.00 2015-03-26 21:35:15.875 085 12510.45 169.03 54679.28 88888.00 2015-03-26 21:35:16.000 085 12510.45 169.05 54679.28 88888.00 2015-03-26 21:35:16.125 085 12510.38 169.05 54679.32 88888.00 2015-03-26 21:35:16.250 085 12510.30 169.07 54679.32 88888.00 2015-03-26 21:35:16.375 085 12510.33 169.10 54679.32 88888.00 2015-03-26 21:35:16.500 085 12510.27 169.10 54679.30 88888.00 2015-03-26 21:35:16.625 085 12510.27 169.12 54679.30 88888.00 2015-03-26 21:35:16.750 085 12510.30 169.12 54679.30 88888.00 2015-03-26 21:35:16.875 085 12510.35 169.15 54679.28 88888.00 2015-03-26 21:35:17.000 085 12510.38 169.18 54679.30 88888.00 2015-03-26 21:35:17.125 085 12510.35 169.20 54679.30 88888.00 2015-03-26 21:35:17.250 085 12510.38 169.15 54679.28 88888.00 2015-03-26 21:35:17.375 085 12510.38 169.15 54679.28 88888.00 2015-03-26 21:35:17.500 085 12510.35 169.18 54679.28 88888.00 2015-03-26 21:35:17.625 085 12510.33 169.20 54679.30 88888.00 2015-03-26 21:35:17.750 085 12510.30 169.22 54679.30 88888.00 2015-03-26 21:35:17.875 085 12510.25 169.20 54679.28 88888.00 2015-03-26 21:35:18.000 085 12510.33 169.22 54679.28 88888.00 2015-03-26 21:35:18.125 085 12510.33 169.28 54679.25 88888.00 2015-03-26 21:35:18.250 085 12510.25 169.25 54679.25 88888.00 2015-03-26 21:35:18.375 085 12510.20 169.25 54679.28 88888.00 2015-03-26 21:35:18.500 085 12510.17 169.22 54679.28 88888.00 2015-03-26 21:35:18.625 085 12510.23 169.25 54679.30 88888.00 2015-03-26 21:35:18.750 085 12510.23 169.25 54679.28 88888.00 2015-03-26 21:35:18.875 085 12510.23 169.28 54679.28 88888.00 2015-03-26 21:35:19.000 085 12510.25 169.25 54679.28 88888.00 2015-03-26 21:35:19.125 085 12510.23 169.30 54679.28 88888.00 2015-03-26 21:35:19.250 085 12510.15 169.28 54679.30 88888.00 2015-03-26 21:35:19.375 085 12510.12 169.28 54679.30 88888.00 2015-03-26 21:35:19.500 085 12510.12 169.30 54679.32 88888.00 2015-03-26 21:35:19.625 085 12510.12 169.32 54679.35 88888.00 2015-03-26 21:35:19.750 085 12510.12 169.35 54679.35 88888.00 2015-03-26 21:35:19.875 085 12510.10 169.38 54679.35 88888.00 2015-03-26 21:35:20.000 085 12510.08 169.35 54679.30 88888.00 2015-03-26 21:35:20.125 085 12510.05 169.35 54679.32 88888.00 2015-03-26 21:35:20.250 085 12510.02 169.35 54679.35 88888.00 2015-03-26 21:35:20.375 085 12510.10 169.40 54679.32 88888.00 2015-03-26 21:35:20.500 085 12510.05 169.38 54679.32 88888.00 2015-03-26 21:35:20.625 085 12509.98 169.38 54679.35 88888.00 2015-03-26 21:35:20.750 085 12509.98 169.45 54679.35 88888.00 2015-03-26 21:35:20.875 085 12509.90 169.45 54679.38 88888.00 2015-03-26 21:35:21.000 085 12509.88 169.45 54679.38 88888.00 2015-03-26 21:35:21.125 085 12509.88 169.47 54679.35 88888.00 2015-03-26 21:35:21.250 085 12509.85 169.40 54679.35 88888.00 2015-03-26 21:35:21.375 085 12509.90 169.45 54679.38 88888.00 2015-03-26 21:35:21.500 085 12509.90 169.45 54679.40 88888.00 2015-03-26 21:35:21.625 085 12509.98 169.45 54679.38 88888.00 2015-03-26 21:35:21.750 085 12509.95 169.50 54679.38 88888.00 2015-03-26 21:35:21.875 085 12509.80 169.45 54679.38 88888.00 2015-03-26 21:35:22.000 085 12509.77 169.47 54679.35 88888.00 2015-03-26 21:35:22.125 085 12509.80 169.50 54679.40 88888.00 2015-03-26 21:35:22.250 085 12509.77 169.47 54679.40 88888.00 2015-03-26 21:35:22.375 085 12509.80 169.47 54679.40 88888.00 2015-03-26 21:35:22.500 085 12509.83 169.50 54679.40 88888.00 2015-03-26 21:35:22.625 085 12509.83 169.50 54679.43 88888.00 2015-03-26 21:35:22.750 085 12509.80 169.53 54679.45 88888.00 2015-03-26 21:35:22.875 085 12509.83 169.53 54679.47 88888.00 2015-03-26 21:35:23.000 085 12509.77 169.47 54679.40 88888.00 2015-03-26 21:35:23.125 085 12509.75 169.47 54679.43 88888.00 2015-03-26 21:35:23.250 085 12509.70 169.50 54679.45 88888.00 2015-03-26 21:35:23.375 085 12509.70 169.53 54679.45 88888.00 2015-03-26 21:35:23.500 085 12509.70 169.55 54679.50 88888.00 2015-03-26 21:35:23.625 085 12509.65 169.50 54679.50 88888.00 2015-03-26 21:35:23.750 085 12509.60 169.50 54679.47 88888.00 2015-03-26 21:35:23.875 085 12509.55 169.55 54679.53 88888.00 2015-03-26 21:35:24.000 085 12509.48 169.55 54679.50 88888.00 2015-03-26 21:35:24.125 085 12509.48 169.55 54679.53 88888.00 2015-03-26 21:35:24.250 085 12509.50 169.57 54679.53 88888.00 2015-03-26 21:35:24.375 085 12509.55 169.60 54679.53 88888.00 2015-03-26 21:35:24.500 085 12509.52 169.57 54679.55 88888.00 2015-03-26 21:35:24.625 085 12509.52 169.57 54679.55 88888.00 2015-03-26 21:35:24.750 085 12509.48 169.60 54679.57 88888.00 2015-03-26 21:35:24.875 085 12509.38 169.60 54679.60 88888.00 2015-03-26 21:35:25.000 085 12509.38 169.62 54679.60 88888.00 2015-03-26 21:35:25.125 085 12509.38 169.62 54679.55 88888.00 2015-03-26 21:35:25.250 085 12509.33 169.62 54679.57 88888.00 2015-03-26 21:35:25.375 085 12509.35 169.65 54679.60 88888.00 2015-03-26 21:35:25.500 085 12509.33 169.65 54679.62 88888.00 2015-03-26 21:35:25.625 085 12509.27 169.65 54679.60 88888.00 2015-03-26 21:35:25.750 085 12509.23 169.65 54679.62 88888.00 2015-03-26 21:35:25.875 085 12509.27 169.65 54679.60 88888.00 2015-03-26 21:35:26.000 085 12509.25 169.62 54679.60 88888.00 2015-03-26 21:35:26.125 085 12509.23 169.65 54679.65 88888.00 2015-03-26 21:35:26.250 085 12509.20 169.70 54679.70 88888.00 2015-03-26 21:35:26.375 085 12509.20 169.70 54679.70 88888.00 2015-03-26 21:35:26.500 085 12509.17 169.68 54679.72 88888.00 2015-03-26 21:35:26.625 085 12509.05 169.68 54679.68 88888.00 2015-03-26 21:35:26.750 085 12509.02 169.68 54679.65 88888.00 2015-03-26 21:35:26.875 085 12509.08 169.68 54679.70 88888.00 2015-03-26 21:35:27.000 085 12509.02 169.70 54679.70 88888.00 2015-03-26 21:35:27.125 085 12508.98 169.72 54679.72 88888.00 2015-03-26 21:35:27.250 085 12508.85 169.68 54679.72 88888.00 2015-03-26 21:35:27.375 085 12508.85 169.65 54679.72 88888.00 2015-03-26 21:35:27.500 085 12508.85 169.70 54679.78 88888.00 2015-03-26 21:35:27.625 085 12508.85 169.70 54679.78 88888.00 2015-03-26 21:35:27.750 085 12508.83 169.70 54679.75 88888.00 2015-03-26 21:35:27.875 085 12508.83 169.72 54679.75 88888.00 2015-03-26 21:35:28.000 085 12508.77 169.72 54679.78 88888.00 2015-03-26 21:35:28.125 085 12508.73 169.72 54679.80 88888.00 2015-03-26 21:35:28.250 085 12508.67 169.72 54679.78 88888.00 2015-03-26 21:35:28.375 085 12508.67 169.75 54679.82 88888.00 2015-03-26 21:35:28.500 085 12508.58 169.75 54679.85 88888.00 2015-03-26 21:35:28.625 085 12508.58 169.75 54679.85 88888.00 2015-03-26 21:35:28.750 085 12508.60 169.72 54679.85 88888.00 2015-03-26 21:35:28.875 085 12508.55 169.75 54679.85 88888.00 2015-03-26 21:35:29.000 085 12508.50 169.72 54679.85 88888.00 2015-03-26 21:35:29.125 085 12508.50 169.78 54679.88 88888.00 2015-03-26 21:35:29.250 085 12508.45 169.78 54679.90 88888.00 2015-03-26 21:35:29.375 085 12508.45 169.78 54679.90 88888.00 2015-03-26 21:35:29.500 085 12508.40 169.78 54679.95 88888.00 2015-03-26 21:35:29.625 085 12508.30 169.80 54679.95 88888.00 2015-03-26 21:35:29.750 085 12508.25 169.82 54679.97 88888.00 2015-03-26 21:35:29.875 085 12508.23 169.78 54679.97 88888.00 2015-03-26 21:35:30.000 085 12508.17 169.75 54679.97 88888.00 2015-03-26 21:35:30.125 085 12508.15 169.82 54680.00 88888.00 2015-03-26 21:35:30.250 085 12508.10 169.82 54680.00 88888.00 2015-03-26 21:35:30.375 085 12508.12 169.82 54680.00 88888.00 2015-03-26 21:35:30.500 085 12508.02 169.80 54680.00 88888.00 2015-03-26 21:35:30.625 085 12508.02 169.82 54680.03 88888.00 2015-03-26 21:35:30.750 085 12508.08 169.85 54680.03 88888.00 2015-03-26 21:35:30.875 085 12508.05 169.88 54680.03 88888.00 2015-03-26 21:35:31.000 085 12508.02 169.82 54680.05 88888.00 2015-03-26 21:35:31.125 085 12507.98 169.82 54680.05 88888.00 2015-03-26 21:35:31.250 085 12507.85 169.82 54680.10 88888.00 2015-03-26 21:35:31.375 085 12507.80 169.82 54680.07 88888.00 2015-03-26 21:35:31.500 085 12507.80 169.82 54680.10 88888.00 2015-03-26 21:35:31.625 085 12507.85 169.80 54680.10 88888.00 2015-03-26 21:35:31.750 085 12507.73 169.85 54680.10 88888.00 2015-03-26 21:35:31.875 085 12507.67 169.85 54680.10 88888.00 2015-03-26 21:35:32.000 085 12507.67 169.82 54680.10 88888.00 2015-03-26 21:35:32.125 085 12507.73 169.85 54680.15 88888.00 2015-03-26 21:35:32.250 085 12507.70 169.80 54680.18 88888.00 2015-03-26 21:35:32.375 085 12507.65 169.82 54680.18 88888.00 2015-03-26 21:35:32.500 085 12507.58 169.82 54680.18 88888.00 2015-03-26 21:35:32.625 085 12507.58 169.82 54680.20 88888.00 2015-03-26 21:35:32.750 085 12507.45 169.80 54680.22 88888.00 2015-03-26 21:35:32.875 085 12507.48 169.80 54680.22 88888.00 2015-03-26 21:35:33.000 085 12507.45 169.80 54680.22 88888.00 2015-03-26 21:35:33.125 085 12507.42 169.82 54680.28 88888.00 2015-03-26 21:35:33.250 085 12507.33 169.82 54680.32 88888.00 2015-03-26 21:35:33.375 085 12507.27 169.82 54680.32 88888.00 2015-03-26 21:35:33.500 085 12507.23 169.82 54680.30 88888.00 2015-03-26 21:35:33.625 085 12507.25 169.82 54680.30 88888.00 2015-03-26 21:35:33.750 085 12507.27 169.82 54680.32 88888.00 2015-03-26 21:35:33.875 085 12507.23 169.80 54680.32 88888.00 2015-03-26 21:35:34.000 085 12507.23 169.80 54680.30 88888.00 2015-03-26 21:35:34.125 085 12507.15 169.80 54680.32 88888.00 2015-03-26 21:35:34.250 085 12507.08 169.78 54680.38 88888.00 2015-03-26 21:35:34.375 085 12507.02 169.78 54680.35 88888.00 2015-03-26 21:35:34.500 085 12506.98 169.78 54680.38 88888.00 2015-03-26 21:35:34.625 085 12506.98 169.80 54680.43 88888.00 2015-03-26 21:35:34.750 085 12507.00 169.82 54680.45 88888.00 2015-03-26 21:35:34.875 085 12506.98 169.82 54680.47 88888.00 2015-03-26 21:35:35.000 085 12506.88 169.82 54680.45 88888.00 2015-03-26 21:35:35.125 085 12506.80 169.78 54680.45 88888.00 2015-03-26 21:35:35.250 085 12506.77 169.72 54680.47 88888.00 2015-03-26 21:35:35.375 085 12506.85 169.78 54680.50 88888.00 2015-03-26 21:35:35.500 085 12506.85 169.78 54680.50 88888.00 2015-03-26 21:35:35.625 085 12506.77 169.72 54680.53 88888.00 2015-03-26 21:35:35.750 085 12506.77 169.75 54680.55 88888.00 2015-03-26 21:35:35.875 085 12506.67 169.78 54680.57 88888.00 2015-03-26 21:35:36.000 085 12506.58 169.75 54680.57 88888.00 2015-03-26 21:35:36.125 085 12506.55 169.75 54680.60 88888.00 2015-03-26 21:35:36.250 085 12506.48 169.78 54680.62 88888.00 2015-03-26 21:35:36.375 085 12506.45 169.78 54680.60 88888.00 2015-03-26 21:35:36.500 085 12506.40 169.70 54680.57 88888.00 2015-03-26 21:35:36.625 085 12506.35 169.70 54680.60 88888.00 2015-03-26 21:35:36.750 085 12506.38 169.70 54680.65 88888.00 2015-03-26 21:35:36.875 085 12506.38 169.70 54680.68 88888.00 2015-03-26 21:35:37.000 085 12506.30 169.65 54680.65 88888.00 2015-03-26 21:35:37.125 085 12506.23 169.62 54680.70 88888.00 2015-03-26 21:35:37.250 085 12506.20 169.62 54680.72 88888.00 2015-03-26 21:35:37.375 085 12506.27 169.65 54680.72 88888.00 2015-03-26 21:35:37.500 085 12506.27 169.62 54680.72 88888.00 2015-03-26 21:35:37.625 085 12506.25 169.62 54680.72 88888.00 2015-03-26 21:35:37.750 085 12506.20 169.65 54680.75 88888.00 2015-03-26 21:35:37.875 085 12506.17 169.65 54680.78 88888.00 2015-03-26 21:35:38.000 085 12506.10 169.60 54680.72 88888.00 2015-03-26 21:35:38.125 085 12506.12 169.60 54680.75 88888.00 2015-03-26 21:35:38.250 085 12506.12 169.60 54680.80 88888.00 2015-03-26 21:35:38.375 085 12506.10 169.60 54680.80 88888.00 2015-03-26 21:35:38.500 085 12506.08 169.62 54680.82 88888.00 2015-03-26 21:35:38.625 085 12506.10 169.60 54680.82 88888.00 2015-03-26 21:35:38.750 085 12506.08 169.57 54680.82 88888.00 2015-03-26 21:35:38.875 085 12506.00 169.60 54680.85 88888.00 2015-03-26 21:35:39.000 085 12506.00 169.57 54680.88 88888.00 2015-03-26 21:35:39.125 085 12505.95 169.57 54680.88 88888.00 2015-03-26 21:35:39.250 085 12505.88 169.55 54680.90 88888.00 2015-03-26 21:35:39.375 085 12505.85 169.57 54680.93 88888.00 2015-03-26 21:35:39.500 085 12505.75 169.57 54680.93 88888.00 2015-03-26 21:35:39.625 085 12505.67 169.53 54680.93 88888.00 2015-03-26 21:35:39.750 085 12505.62 169.53 54680.95 88888.00 2015-03-26 21:35:39.875 085 12505.60 169.55 54681.00 88888.00 2015-03-26 21:35:40.000 085 12505.60 169.55 54681.03 88888.00 2015-03-26 21:35:40.125 085 12505.58 169.55 54681.00 88888.00 2015-03-26 21:35:40.250 085 12505.55 169.50 54681.00 88888.00 2015-03-26 21:35:40.375 085 12505.58 169.50 54681.03 88888.00 2015-03-26 21:35:40.500 085 12505.55 169.50 54681.03 88888.00 2015-03-26 21:35:40.625 085 12505.50 169.47 54681.05 88888.00 2015-03-26 21:35:40.750 085 12505.48 169.47 54681.07 88888.00 2015-03-26 21:35:40.875 085 12505.48 169.47 54681.07 88888.00 2015-03-26 21:35:41.000 085 12505.42 169.47 54681.07 88888.00 2015-03-26 21:35:41.125 085 12505.38 169.43 54681.05 88888.00 2015-03-26 21:35:41.250 085 12505.42 169.40 54681.10 88888.00 2015-03-26 21:35:41.375 085 12505.48 169.40 54681.10 88888.00 2015-03-26 21:35:41.500 085 12505.40 169.38 54681.10 88888.00 2015-03-26 21:35:41.625 085 12505.38 169.38 54681.10 88888.00 2015-03-26 21:35:41.750 085 12505.38 169.35 54681.15 88888.00 2015-03-26 21:35:41.875 085 12505.35 169.32 54681.10 88888.00 2015-03-26 21:35:42.000 085 12505.30 169.30 54681.10 88888.00 2015-03-26 21:35:42.125 085 12505.23 169.32 54681.15 88888.00 2015-03-26 21:35:42.250 085 12505.17 169.30 54681.18 88888.00 2015-03-26 21:35:42.375 085 12505.20 169.30 54681.20 88888.00 2015-03-26 21:35:42.500 085 12505.17 169.28 54681.22 88888.00 2015-03-26 21:35:42.625 085 12505.17 169.25 54681.22 88888.00 2015-03-26 21:35:42.750 085 12505.12 169.22 54681.22 88888.00 2015-03-26 21:35:42.875 085 12505.10 169.25 54681.25 88888.00 2015-03-26 21:35:43.000 085 12505.08 169.25 54681.25 88888.00 2015-03-26 21:35:43.125 085 12505.10 169.22 54681.30 88888.00 2015-03-26 21:35:43.250 085 12505.05 169.15 54681.30 88888.00 2015-03-26 21:35:43.375 085 12505.02 169.15 54681.30 88888.00 2015-03-26 21:35:43.500 085 12504.98 169.18 54681.32 88888.00 2015-03-26 21:35:43.625 085 12504.95 169.22 54681.35 88888.00 2015-03-26 21:35:43.750 085 12504.95 169.15 54681.35 88888.00 2015-03-26 21:35:43.875 085 12504.92 169.12 54681.35 88888.00 2015-03-26 21:35:44.000 085 12504.88 169.07 54681.35 88888.00 2015-03-26 21:35:44.125 085 12504.88 169.10 54681.38 88888.00 2015-03-26 21:35:44.250 085 12504.83 169.12 54681.43 88888.00 2015-03-26 21:35:44.375 085 12504.75 169.05 54681.40 88888.00 2015-03-26 21:35:44.500 085 12504.75 169.10 54681.43 88888.00 2015-03-26 21:35:44.625 085 12504.75 169.07 54681.40 88888.00 2015-03-26 21:35:44.750 085 12504.75 169.05 54681.43 88888.00 2015-03-26 21:35:44.875 085 12504.73 169.03 54681.45 88888.00 2015-03-26 21:35:45.000 085 12504.73 169.00 54681.45 88888.00 2015-03-26 21:35:45.125 085 12504.70 169.00 54681.45 88888.00 2015-03-26 21:35:45.250 085 12504.75 169.00 54681.47 88888.00 2015-03-26 21:35:45.375 085 12504.77 169.00 54681.53 88888.00 2015-03-26 21:35:45.500 085 12504.75 168.95 54681.53 88888.00 2015-03-26 21:35:45.625 085 12504.73 168.93 54681.50 88888.00 2015-03-26 21:35:45.750 085 12504.65 168.88 54681.53 88888.00 2015-03-26 21:35:45.875 085 12504.58 168.85 54681.55 88888.00 2015-03-26 21:35:46.000 085 12504.58 168.85 54681.55 88888.00 2015-03-26 21:35:46.125 085 12504.58 168.85 54681.57 88888.00 2015-03-26 21:35:46.250 085 12504.58 168.82 54681.57 88888.00 2015-03-26 21:35:46.375 085 12504.62 168.82 54681.55 88888.00 2015-03-26 21:35:46.500 085 12504.65 168.82 54681.57 88888.00 2015-03-26 21:35:46.625 085 12504.60 168.82 54681.57 88888.00 2015-03-26 21:35:46.750 085 12504.58 168.80 54681.60 88888.00 2015-03-26 21:35:46.875 085 12504.62 168.78 54681.57 88888.00 2015-03-26 21:35:47.000 085 12504.58 168.75 54681.57 88888.00 2015-03-26 21:35:47.125 085 12504.52 168.72 54681.60 88888.00 2015-03-26 21:35:47.250 085 12504.45 168.68 54681.62 88888.00 2015-03-26 21:35:47.375 085 12504.45 168.70 54681.62 88888.00 2015-03-26 21:35:47.500 085 12504.45 168.70 54681.62 88888.00 2015-03-26 21:35:47.625 085 12504.45 168.70 54681.65 88888.00 2015-03-26 21:35:47.750 085 12504.42 168.70 54681.68 88888.00 2015-03-26 21:35:47.875 085 12504.35 168.68 54681.68 88888.00 2015-03-26 21:35:48.000 085 12504.38 168.62 54681.65 88888.00 2015-03-26 21:35:48.125 085 12504.38 168.60 54681.68 88888.00 2015-03-26 21:35:48.250 085 12504.35 168.53 54681.68 88888.00 2015-03-26 21:35:48.375 085 12504.38 168.53 54681.68 88888.00 2015-03-26 21:35:48.500 085 12504.38 168.55 54681.70 88888.00 2015-03-26 21:35:48.625 085 12504.38 168.53 54681.70 88888.00 2015-03-26 21:35:48.750 085 12504.33 168.47 54681.72 88888.00 2015-03-26 21:35:48.875 085 12504.30 168.50 54681.75 88888.00 2015-03-26 21:35:49.000 085 12504.25 168.47 54681.75 88888.00 2015-03-26 21:35:49.125 085 12504.23 168.47 54681.78 88888.00 2015-03-26 21:35:49.250 085 12504.17 168.45 54681.78 88888.00 2015-03-26 21:35:49.375 085 12504.17 168.45 54681.80 88888.00 2015-03-26 21:35:49.500 085 12504.08 168.43 54681.78 88888.00 2015-03-26 21:35:49.625 085 12504.05 168.38 54681.78 88888.00 2015-03-26 21:35:49.750 085 12504.05 168.38 54681.82 88888.00 2015-03-26 21:35:49.875 085 12504.08 168.40 54681.85 88888.00 2015-03-26 21:35:50.000 085 12504.05 168.40 54681.82 88888.00 2015-03-26 21:35:50.125 085 12504.02 168.32 54681.82 88888.00 2015-03-26 21:35:50.250 085 12503.95 168.25 54681.85 88888.00 2015-03-26 21:35:50.375 085 12503.92 168.28 54681.82 88888.00 2015-03-26 21:35:50.500 085 12503.88 168.30 54681.88 88888.00 2015-03-26 21:35:50.625 085 12503.80 168.28 54681.88 88888.00 2015-03-26 21:35:50.750 085 12503.83 168.28 54681.88 88888.00 2015-03-26 21:35:50.875 085 12503.77 168.22 54681.85 88888.00 2015-03-26 21:35:51.000 085 12503.77 168.20 54681.85 88888.00 2015-03-26 21:35:51.125 085 12503.80 168.22 54681.90 88888.00 2015-03-26 21:35:51.250 085 12503.83 168.20 54681.95 88888.00 2015-03-26 21:35:51.375 085 12503.85 168.18 54681.90 88888.00 2015-03-26 21:35:51.500 085 12503.83 168.12 54681.90 88888.00 2015-03-26 21:35:51.625 085 12503.77 168.12 54681.90 88888.00 2015-03-26 21:35:51.750 085 12503.73 168.12 54681.90 88888.00 2015-03-26 21:35:51.875 085 12503.70 168.07 54681.93 88888.00 2015-03-26 21:35:52.000 085 12503.80 168.10 54681.88 88888.00 2015-03-26 21:35:52.125 085 12503.75 168.10 54681.90 88888.00 2015-03-26 21:35:52.250 085 12503.62 168.05 54681.95 88888.00 2015-03-26 21:35:52.375 085 12503.58 168.03 54681.93 88888.00 2015-03-26 21:35:52.500 085 12503.58 168.03 54681.95 88888.00 2015-03-26 21:35:52.625 085 12503.62 168.05 54681.97 88888.00 2015-03-26 21:35:52.750 085 12503.65 168.03 54682.00 88888.00 2015-03-26 21:35:52.875 085 12503.58 167.97 54682.00 88888.00 2015-03-26 21:35:53.000 085 12503.65 167.95 54681.97 88888.00 2015-03-26 21:35:53.125 085 12503.67 168.00 54682.00 88888.00 2015-03-26 21:35:53.250 085 12503.60 167.93 54682.00 88888.00 2015-03-26 21:35:53.375 085 12503.58 167.93 54681.97 88888.00 2015-03-26 21:35:53.500 085 12503.50 167.93 54682.00 88888.00 2015-03-26 21:35:53.625 085 12503.50 167.95 54681.97 88888.00 2015-03-26 21:35:53.750 085 12503.52 167.95 54682.00 88888.00 2015-03-26 21:35:53.875 085 12503.50 167.93 54682.00 88888.00 2015-03-26 21:35:54.000 085 12503.45 167.90 54682.00 88888.00 2015-03-26 21:35:54.125 085 12503.45 167.88 54682.00 88888.00 2015-03-26 21:35:54.250 085 12503.45 167.88 54682.03 88888.00 2015-03-26 21:35:54.375 085 12503.45 167.88 54682.03 88888.00 2015-03-26 21:35:54.500 085 12503.38 167.82 54682.03 88888.00 2015-03-26 21:35:54.625 085 12503.33 167.82 54682.05 88888.00 2015-03-26 21:35:54.750 085 12503.27 167.80 54682.00 88888.00 2015-03-26 21:35:54.875 085 12503.25 167.80 54682.00 88888.00 2015-03-26 21:35:55.000 085 12503.30 167.82 54681.97 88888.00 2015-03-26 21:35:55.125 085 12503.35 167.82 54682.00 88888.00 2015-03-26 21:35:55.250 085 12503.40 167.75 54682.00 88888.00 2015-03-26 21:35:55.375 085 12503.40 167.78 54681.97 88888.00 2015-03-26 21:35:55.500 085 12503.35 167.75 54681.97 88888.00 2015-03-26 21:35:55.625 085 12503.38 167.78 54682.00 88888.00 2015-03-26 21:35:55.750 085 12503.27 167.75 54682.03 88888.00 2015-03-26 21:35:55.875 085 12503.27 167.72 54682.00 88888.00 2015-03-26 21:35:56.000 085 12503.33 167.72 54682.00 88888.00 2015-03-26 21:35:56.125 085 12503.33 167.72 54682.03 88888.00 2015-03-26 21:35:56.250 085 12503.25 167.70 54682.03 88888.00 2015-03-26 21:35:56.375 085 12503.27 167.68 54682.03 88888.00 2015-03-26 21:35:56.500 085 12503.30 167.70 54682.03 88888.00 2015-03-26 21:35:56.625 085 12503.33 167.72 54682.03 88888.00 2015-03-26 21:35:56.750 085 12503.23 167.75 54682.03 88888.00 2015-03-26 21:35:56.875 085 12503.15 167.70 54682.03 88888.00 2015-03-26 21:35:57.000 085 12503.15 167.65 54682.00 88888.00 2015-03-26 21:35:57.125 085 12503.15 167.65 54682.03 88888.00 2015-03-26 21:35:57.250 085 12503.12 167.65 54682.03 88888.00 2015-03-26 21:35:57.375 085 12503.15 167.65 54682.00 88888.00 2015-03-26 21:35:57.500 085 12503.15 167.62 54682.03 88888.00 2015-03-26 21:35:57.625 085 12503.17 167.62 54682.05 88888.00 2015-03-26 21:35:57.750 085 12503.20 167.65 54682.03 88888.00 2015-03-26 21:35:57.875 085 12503.17 167.60 54682.03 88888.00 2015-03-26 21:35:58.000 085 12503.15 167.62 54682.00 88888.00 2015-03-26 21:35:58.125 085 12503.17 167.62 54682.00 88888.00 2015-03-26 21:35:58.250 085 12503.17 167.62 54682.00 88888.00 2015-03-26 21:35:58.375 085 12503.17 167.60 54682.00 88888.00 2015-03-26 21:35:58.500 085 12503.17 167.60 54682.03 88888.00 2015-03-26 21:35:58.625 085 12503.15 167.60 54682.00 88888.00 2015-03-26 21:35:58.750 085 12503.17 167.55 54681.97 88888.00 2015-03-26 21:35:58.875 085 12503.20 167.55 54682.03 88888.00 2015-03-26 21:35:59.000 085 12503.20 167.57 54682.05 88888.00 2015-03-26 21:35:59.125 085 12503.17 167.62 54682.05 88888.00 2015-03-26 21:35:59.250 085 12503.08 167.60 54682.00 88888.00 2015-03-26 21:35:59.375 085 12503.12 167.57 54682.00 88888.00 2015-03-26 21:35:59.500 085 12503.17 167.53 54682.00 88888.00 2015-03-26 21:35:59.625 085 12503.20 167.55 54682.00 88888.00 2015-03-26 21:35:59.750 085 12503.15 167.57 54682.00 88888.00 2015-03-26 21:35:59.875 085 12503.10 167.55 54682.00 88888.00 2015-03-26 21:36:00.000 085 12503.12 167.50 54681.97 88888.00 2015-03-26 21:36:00.125 085 12503.08 167.53 54682.00 88888.00 2015-03-26 21:36:00.250 085 12503.08 167.55 54682.00 88888.00 2015-03-26 21:36:00.375 085 12503.12 167.55 54682.00 88888.00 2015-03-26 21:36:00.500 085 12503.12 167.50 54682.00 88888.00 2015-03-26 21:36:00.625 085 12503.05 167.47 54682.03 88888.00 2015-03-26 21:36:00.750 085 12503.02 167.47 54681.97 88888.00 2015-03-26 21:36:00.875 085 12503.05 167.47 54681.97 88888.00 2015-03-26 21:36:01.000 085 12503.10 167.45 54681.95 88888.00 2015-03-26 21:36:01.125 085 12503.12 167.45 54681.97 88888.00 2015-03-26 21:36:01.250 085 12503.17 167.45 54681.97 88888.00 2015-03-26 21:36:01.375 085 12503.23 167.50 54681.95 88888.00 2015-03-26 21:36:01.500 085 12503.15 167.50 54681.95 88888.00 2015-03-26 21:36:01.625 085 12503.10 167.47 54681.93 88888.00 2015-03-26 21:36:01.750 085 12503.08 167.50 54681.90 88888.00 2015-03-26 21:36:01.875 085 12503.10 167.50 54681.93 88888.00 2015-03-26 21:36:02.000 085 12503.15 167.50 54681.93 88888.00 2015-03-26 21:36:02.125 085 12503.12 167.47 54681.95 88888.00 2015-03-26 21:36:02.250 085 12503.08 167.38 54681.90 88888.00 2015-03-26 21:36:02.375 085 12503.10 167.43 54681.88 88888.00 2015-03-26 21:36:02.500 085 12503.17 167.40 54681.88 88888.00 2015-03-26 21:36:02.625 085 12503.17 167.40 54681.88 88888.00 2015-03-26 21:36:02.750 085 12503.15 167.43 54681.88 88888.00 2015-03-26 21:36:02.875 085 12503.12 167.45 54681.90 88888.00 2015-03-26 21:36:03.000 085 12503.08 167.43 54681.88 88888.00 2015-03-26 21:36:03.125 085 12503.10 167.43 54681.88 88888.00 2015-03-26 21:36:03.250 085 12503.10 167.45 54681.88 88888.00 2015-03-26 21:36:03.375 085 12503.15 167.45 54681.85 88888.00 2015-03-26 21:36:03.500 085 12503.15 167.45 54681.85 88888.00 2015-03-26 21:36:03.625 085 12503.17 167.45 54681.85 88888.00 2015-03-26 21:36:03.750 085 12503.15 167.43 54681.80 88888.00 2015-03-26 21:36:03.875 085 12503.23 167.43 54681.80 88888.00 2015-03-26 21:36:04.000 085 12503.27 167.45 54681.75 88888.00 2015-03-26 21:36:04.125 085 12503.25 167.43 54681.78 88888.00 2015-03-26 21:36:04.250 085 12503.17 167.45 54681.78 88888.00 2015-03-26 21:36:04.375 085 12503.17 167.47 54681.78 88888.00 2015-03-26 21:36:04.500 085 12503.23 167.45 54681.80 88888.00 2015-03-26 21:36:04.625 085 12503.25 167.43 54681.80 88888.00 2015-03-26 21:36:04.750 085 12503.25 167.43 54681.78 88888.00 2015-03-26 21:36:04.875 085 12503.25 167.45 54681.78 88888.00 2015-03-26 21:36:05.000 085 12503.25 167.50 54681.78 88888.00 2015-03-26 21:36:05.125 085 12503.20 167.50 54681.75 88888.00 2015-03-26 21:36:05.250 085 12503.10 167.45 54681.72 88888.00 2015-03-26 21:36:05.375 085 12503.17 167.47 54681.75 88888.00 2015-03-26 21:36:05.500 085 12503.17 167.50 54681.75 88888.00 2015-03-26 21:36:05.625 085 12503.12 167.47 54681.75 88888.00 2015-03-26 21:36:05.750 085 12503.08 167.47 54681.70 88888.00 2015-03-26 21:36:05.875 085 12503.08 167.50 54681.70 88888.00 2015-03-26 21:36:06.000 085 12503.17 167.53 54681.72 88888.00 2015-03-26 21:36:06.125 085 12503.23 167.53 54681.70 88888.00 2015-03-26 21:36:06.250 085 12503.17 167.50 54681.68 88888.00 2015-03-26 21:36:06.375 085 12503.23 167.50 54681.70 88888.00 2015-03-26 21:36:06.500 085 12503.25 167.53 54681.68 88888.00 2015-03-26 21:36:06.625 085 12503.30 167.55 54681.68 88888.00 2015-03-26 21:36:06.750 085 12503.30 167.57 54681.62 88888.00 2015-03-26 21:36:06.875 085 12503.33 167.53 54681.62 88888.00 2015-03-26 21:36:07.000 085 12503.27 167.53 54681.62 88888.00 2015-03-26 21:36:07.125 085 12503.30 167.53 54681.65 88888.00 2015-03-26 21:36:07.250 085 12503.27 167.55 54681.62 88888.00 2015-03-26 21:36:07.375 085 12503.33 167.57 54681.60 88888.00 2015-03-26 21:36:07.500 085 12503.33 167.53 54681.57 88888.00 2015-03-26 21:36:07.625 085 12503.35 167.55 54681.60 88888.00 2015-03-26 21:36:07.750 085 12503.40 167.62 54681.60 88888.00 2015-03-26 21:36:07.875 085 12503.40 167.60 54681.57 88888.00 2015-03-26 21:36:08.000 085 12503.42 167.57 54681.57 88888.00 2015-03-26 21:36:08.125 085 12503.42 167.60 54681.57 88888.00 2015-03-26 21:36:08.250 085 12503.38 167.60 54681.60 88888.00 2015-03-26 21:36:08.375 085 12503.38 167.60 54681.57 88888.00 2015-03-26 21:36:08.500 085 12503.38 167.60 54681.57 88888.00 2015-03-26 21:36:08.625 085 12503.33 167.57 54681.53 88888.00 2015-03-26 21:36:08.750 085 12503.30 167.60 54681.53 88888.00 2015-03-26 21:36:08.875 085 12503.38 167.65 54681.53 88888.00 2015-03-26 21:36:09.000 085 12503.45 167.65 54681.50 88888.00 2015-03-26 21:36:09.125 085 12503.42 167.65 54681.50 88888.00 2015-03-26 21:36:09.250 085 12503.38 167.60 54681.50 88888.00 2015-03-26 21:36:09.375 085 12503.40 167.65 54681.47 88888.00 2015-03-26 21:36:09.500 085 12503.48 167.68 54681.47 88888.00 2015-03-26 21:36:09.625 085 12503.52 167.68 54681.50 88888.00 2015-03-26 21:36:09.750 085 12503.55 167.70 54681.50 88888.00 2015-03-26 21:36:09.875 085 12503.58 167.72 54681.47 88888.00 2015-03-26 21:36:10.000 085 12503.52 167.70 54681.45 88888.00 2015-03-26 21:36:10.125 085 12503.48 167.68 54681.45 88888.00 2015-03-26 21:36:10.250 085 12503.40 167.68 54681.43 88888.00 2015-03-26 21:36:10.375 085 12503.48 167.68 54681.43 88888.00 2015-03-26 21:36:10.500 085 12503.52 167.75 54681.43 88888.00 2015-03-26 21:36:10.625 085 12503.55 167.80 54681.43 88888.00 2015-03-26 21:36:10.750 085 12503.52 167.75 54681.40 88888.00 2015-03-26 21:36:10.875 085 12503.52 167.70 54681.35 88888.00 2015-03-26 21:36:11.000 085 12503.55 167.75 54681.32 88888.00 2015-03-26 21:36:11.125 085 12503.52 167.75 54681.35 88888.00 2015-03-26 21:36:11.250 085 12503.58 167.72 54681.35 88888.00 2015-03-26 21:36:11.375 085 12503.65 167.78 54681.35 88888.00 2015-03-26 21:36:11.500 085 12503.62 167.82 54681.35 88888.00 2015-03-26 21:36:11.625 085 12503.67 167.82 54681.32 88888.00 2015-03-26 21:36:11.750 085 12503.67 167.82 54681.35 88888.00 2015-03-26 21:36:11.875 085 12503.62 167.82 54681.30 88888.00 2015-03-26 21:36:12.000 085 12503.60 167.82 54681.28 88888.00 2015-03-26 21:36:12.125 085 12503.60 167.82 54681.30 88888.00 2015-03-26 21:36:12.250 085 12503.65 167.82 54681.28 88888.00 2015-03-26 21:36:12.375 085 12503.70 167.82 54681.25 88888.00 2015-03-26 21:36:12.500 085 12503.83 167.85 54681.28 88888.00 2015-03-26 21:36:12.625 085 12503.80 167.85 54681.25 88888.00 2015-03-26 21:36:12.750 085 12503.73 167.88 54681.22 88888.00 2015-03-26 21:36:12.875 085 12503.73 167.90 54681.25 88888.00 2015-03-26 21:36:13.000 085 12503.77 167.88 54681.22 88888.00 2015-03-26 21:36:13.125 085 12503.85 167.93 54681.25 88888.00 2015-03-26 21:36:13.250 085 12503.80 167.88 54681.25 88888.00 2015-03-26 21:36:13.375 085 12503.80 167.88 54681.22 88888.00 2015-03-26 21:36:13.500 085 12503.77 167.90 54681.22 88888.00 2015-03-26 21:36:13.625 085 12503.85 167.93 54681.20 88888.00 2015-03-26 21:36:13.750 085 12503.85 167.95 54681.18 88888.00 2015-03-26 21:36:13.875 085 12503.83 167.93 54681.18 88888.00 2015-03-26 21:36:14.000 085 12503.80 167.93 54681.15 88888.00 2015-03-26 21:36:14.125 085 12503.80 167.95 54681.20 88888.00 2015-03-26 21:36:14.250 085 12503.83 167.95 54681.15 88888.00 2015-03-26 21:36:14.375 085 12503.85 167.95 54681.18 88888.00 2015-03-26 21:36:14.500 085 12503.83 167.93 54681.15 88888.00 2015-03-26 21:36:14.625 085 12503.88 167.93 54681.12 88888.00 2015-03-26 21:36:14.750 085 12503.90 167.95 54681.12 88888.00 2015-03-26 21:36:14.875 085 12503.88 167.95 54681.12 88888.00 2015-03-26 21:36:15.000 085 12503.88 167.95 54681.10 88888.00 2015-03-26 21:36:15.125 085 12503.92 167.97 54681.12 88888.00 2015-03-26 21:36:15.250 085 12503.92 167.95 54681.12 88888.00 2015-03-26 21:36:15.375 085 12503.90 167.95 54681.10 88888.00 2015-03-26 21:36:15.500 085 12503.90 167.93 54681.10 88888.00 2015-03-26 21:36:15.625 085 12503.95 167.97 54681.10 88888.00 2015-03-26 21:36:15.750 085 12504.00 168.00 54681.10 88888.00 2015-03-26 21:36:15.875 085 12504.00 167.95 54681.10 88888.00 2015-03-26 21:36:16.000 085 12503.98 167.95 54681.07 88888.00 2015-03-26 21:36:16.125 085 12503.98 167.97 54681.10 88888.00 2015-03-26 21:36:16.250 085 12503.92 167.93 54681.10 88888.00 2015-03-26 21:36:16.375 085 12503.92 167.93 54681.05 88888.00 2015-03-26 21:36:16.500 085 12503.92 167.95 54681.07 88888.00 2015-03-26 21:36:16.625 085 12503.95 167.97 54681.07 88888.00 2015-03-26 21:36:16.750 085 12503.92 167.97 54681.07 88888.00 2015-03-26 21:36:16.875 085 12503.90 167.95 54681.05 88888.00 2015-03-26 21:36:17.000 085 12503.92 167.93 54681.03 88888.00 2015-03-26 21:36:17.125 085 12503.98 167.93 54681.05 88888.00 2015-03-26 21:36:17.250 085 12504.00 167.93 54681.05 88888.00 2015-03-26 21:36:17.375 085 12504.02 167.93 54681.00 88888.00 2015-03-26 21:36:17.500 085 12504.02 167.95 54681.03 88888.00 2015-03-26 21:36:17.625 085 12503.98 167.95 54681.05 88888.00 2015-03-26 21:36:17.750 085 12503.98 167.93 54681.05 88888.00 2015-03-26 21:36:17.875 085 12504.00 167.95 54681.05 88888.00 2015-03-26 21:36:18.000 085 12504.02 167.95 54681.00 88888.00 2015-03-26 21:36:18.125 085 12504.00 167.95 54680.97 88888.00 2015-03-26 21:36:18.250 085 12503.95 167.90 54681.00 88888.00 2015-03-26 21:36:18.375 085 12503.98 167.90 54681.00 88888.00 2015-03-26 21:36:18.500 085 12504.00 167.93 54681.00 88888.00 2015-03-26 21:36:18.625 085 12504.05 167.93 54681.03 88888.00 2015-03-26 21:36:18.750 085 12504.02 167.93 54681.03 88888.00 2015-03-26 21:36:18.875 085 12504.02 167.95 54681.03 88888.00 2015-03-26 21:36:19.000 085 12504.08 167.93 54681.03 88888.00 2015-03-26 21:36:19.125 085 12504.05 167.88 54681.03 88888.00 2015-03-26 21:36:19.250 085 12504.05 167.88 54681.03 88888.00 2015-03-26 21:36:19.375 085 12504.10 167.90 54681.05 88888.00 2015-03-26 21:36:19.500 085 12504.15 167.90 54681.07 88888.00 2015-03-26 21:36:19.625 085 12504.10 167.82 54681.05 88888.00 2015-03-26 21:36:19.750 085 12504.10 167.82 54681.03 88888.00 2015-03-26 21:36:19.875 085 12504.15 167.85 54681.03 88888.00 2015-03-26 21:36:20.000 085 12504.12 167.82 54681.00 88888.00 2015-03-26 21:36:20.125 085 12504.08 167.80 54681.00 88888.00 2015-03-26 21:36:20.250 085 12504.10 167.78 54681.00 88888.00 2015-03-26 21:36:20.375 085 12504.15 167.78 54681.00 88888.00 2015-03-26 21:36:20.500 085 12504.17 167.78 54681.00 88888.00 2015-03-26 21:36:20.625 085 12504.15 167.78 54681.03 88888.00 2015-03-26 21:36:20.750 085 12504.17 167.80 54681.03 88888.00 2015-03-26 21:36:20.875 085 12504.20 167.80 54681.05 88888.00 2015-03-26 21:36:21.000 085 12504.23 167.78 54681.00 88888.00 2015-03-26 21:36:21.125 085 12504.23 167.72 54681.00 88888.00 2015-03-26 21:36:21.250 085 12504.20 167.65 54681.03 88888.00 2015-03-26 21:36:21.375 085 12504.27 167.72 54681.03 88888.00 2015-03-26 21:36:21.500 085 12504.25 167.78 54681.05 88888.00 2015-03-26 21:36:21.625 085 12504.20 167.75 54681.00 88888.00 2015-03-26 21:36:21.750 085 12504.17 167.70 54680.97 88888.00 2015-03-26 21:36:21.875 085 12504.20 167.68 54681.00 88888.00 2015-03-26 21:36:22.000 085 12504.20 167.68 54680.97 88888.00 2015-03-26 21:36:22.125 085 12504.27 167.65 54680.97 88888.00 2015-03-26 21:36:22.250 085 12504.23 167.68 54681.03 88888.00 2015-03-26 21:36:22.375 085 12504.25 167.68 54681.03 88888.00 2015-03-26 21:36:22.500 085 12504.27 167.65 54681.05 88888.00 2015-03-26 21:36:22.625 085 12504.25 167.65 54681.07 88888.00 2015-03-26 21:36:22.750 085 12504.20 167.65 54681.05 88888.00 2015-03-26 21:36:22.875 085 12504.15 167.65 54681.05 88888.00 2015-03-26 21:36:23.000 085 12504.15 167.65 54681.05 88888.00 2015-03-26 21:36:23.125 085 12504.23 167.68 54681.07 88888.00 2015-03-26 21:36:23.250 085 12504.33 167.60 54681.07 88888.00 2015-03-26 21:36:23.375 085 12504.38 167.60 54681.07 88888.00 2015-03-26 21:36:23.500 085 12504.30 167.62 54681.07 88888.00 2015-03-26 21:36:23.625 085 12504.27 167.60 54681.10 88888.00 2015-03-26 21:36:23.750 085 12504.27 167.57 54681.07 88888.00 2015-03-26 21:36:23.875 085 12504.27 167.53 54681.07 88888.00 2015-03-26 21:36:24.000 085 12504.20 167.47 54681.05 88888.00 2015-03-26 21:36:24.125 085 12504.17 167.47 54681.07 88888.00 2015-03-26 21:36:24.250 085 12504.17 167.47 54681.10 88888.00 2015-03-26 21:36:24.375 085 12504.25 167.50 54681.07 88888.00 2015-03-26 21:36:24.500 085 12504.33 167.50 54681.07 88888.00 2015-03-26 21:36:24.625 085 12504.27 167.50 54681.10 88888.00 2015-03-26 21:36:24.750 085 12504.25 167.50 54681.10 88888.00 2015-03-26 21:36:24.875 085 12504.30 167.50 54681.10 88888.00 2015-03-26 21:36:25.000 085 12504.33 167.45 54681.10 88888.00 2015-03-26 21:36:25.125 085 12504.30 167.40 54681.10 88888.00 2015-03-26 21:36:25.250 085 12504.25 167.40 54681.12 88888.00 2015-03-26 21:36:25.375 085 12504.23 167.43 54681.10 88888.00 2015-03-26 21:36:25.500 085 12504.23 167.43 54681.12 88888.00 2015-03-26 21:36:25.625 085 12504.23 167.38 54681.12 88888.00 2015-03-26 21:36:25.750 085 12504.20 167.38 54681.15 88888.00 2015-03-26 21:36:25.875 085 12504.23 167.38 54681.15 88888.00 2015-03-26 21:36:26.000 085 12504.20 167.40 54681.15 88888.00 2015-03-26 21:36:26.125 085 12504.17 167.40 54681.18 88888.00 2015-03-26 21:36:26.250 085 12504.17 167.35 54681.18 88888.00 2015-03-26 21:36:26.375 085 12504.30 167.38 54681.18 88888.00 2015-03-26 21:36:26.500 085 12504.30 167.38 54681.18 88888.00 2015-03-26 21:36:26.625 085 12504.23 167.30 54681.15 88888.00 2015-03-26 21:36:26.750 085 12504.20 167.32 54681.12 88888.00 2015-03-26 21:36:26.875 085 12504.25 167.30 54681.15 88888.00 2015-03-26 21:36:27.000 085 12504.30 167.32 54681.15 88888.00 2015-03-26 21:36:27.125 085 12504.33 167.32 54681.18 88888.00 2015-03-26 21:36:27.250 085 12504.27 167.28 54681.18 88888.00 2015-03-26 21:36:27.375 085 12504.25 167.28 54681.15 88888.00 2015-03-26 21:36:27.500 085 12504.20 167.28 54681.18 88888.00 2015-03-26 21:36:27.625 085 12504.27 167.28 54681.18 88888.00 2015-03-26 21:36:27.750 085 12504.30 167.25 54681.18 88888.00 2015-03-26 21:36:27.875 085 12504.27 167.22 54681.18 88888.00 2015-03-26 21:36:28.000 085 12504.25 167.22 54681.20 88888.00 2015-03-26 21:36:28.125 085 12504.23 167.22 54681.20 88888.00 2015-03-26 21:36:28.250 085 12504.20 167.20 54681.20 88888.00 2015-03-26 21:36:28.375 085 12504.30 167.20 54681.20 88888.00 2015-03-26 21:36:28.500 085 12504.33 167.25 54681.22 88888.00 2015-03-26 21:36:28.625 085 12504.33 167.25 54681.22 88888.00 2015-03-26 21:36:28.750 085 12504.25 167.20 54681.22 88888.00 2015-03-26 21:36:28.875 085 12504.23 167.18 54681.20 88888.00 2015-03-26 21:36:29.000 085 12504.35 167.22 54681.20 88888.00 2015-03-26 21:36:29.125 085 12504.38 167.20 54681.18 88888.00 2015-03-26 21:36:29.250 085 12504.30 167.18 54681.20 88888.00 2015-03-26 21:36:29.375 085 12504.30 167.22 54681.22 88888.00 2015-03-26 21:36:29.500 085 12504.30 167.20 54681.25 88888.00 2015-03-26 21:36:29.625 085 12504.27 167.12 54681.25 88888.00 2015-03-26 21:36:29.750 085 12504.23 167.10 54681.22 88888.00 2015-03-26 21:36:29.875 085 12504.20 167.10 54681.25 88888.00 2015-03-26 21:36:30.000 085 12504.20 167.10 54681.28 88888.00 2015-03-26 21:36:30.125 085 12504.20 167.12 54681.30 88888.00 2015-03-26 21:36:30.250 085 12504.12 167.15 54681.30 88888.00 2015-03-26 21:36:30.375 085 12504.10 167.12 54681.35 88888.00 2015-03-26 21:36:30.500 085 12504.12 167.12 54681.35 88888.00 2015-03-26 21:36:30.625 085 12504.08 167.12 54681.32 88888.00 2015-03-26 21:36:30.750 085 12504.02 167.12 54681.30 88888.00 2015-03-26 21:36:30.875 085 12504.05 167.10 54681.30 88888.00 2015-03-26 21:36:31.000 085 12504.08 167.10 54681.28 88888.00 2015-03-26 21:36:31.125 085 12504.10 167.10 54681.30 88888.00 2015-03-26 21:36:31.250 085 12504.08 167.07 54681.32 88888.00 2015-03-26 21:36:31.375 085 12504.08 167.10 54681.30 88888.00 2015-03-26 21:36:31.500 085 12504.05 167.07 54681.30 88888.00 2015-03-26 21:36:31.625 085 12504.10 167.10 54681.32 88888.00 2015-03-26 21:36:31.750 085 12504.08 167.10 54681.35 88888.00 2015-03-26 21:36:31.875 085 12504.00 167.07 54681.35 88888.00 2015-03-26 21:36:32.000 085 12504.00 167.10 54681.32 88888.00 2015-03-26 21:36:32.125 085 12504.02 167.10 54681.32 88888.00 2015-03-26 21:36:32.250 085 12504.00 167.10 54681.38 88888.00 2015-03-26 21:36:32.375 085 12504.02 167.10 54681.35 88888.00 2015-03-26 21:36:32.500 085 12504.02 167.10 54681.38 88888.00 2015-03-26 21:36:32.625 085 12504.00 167.07 54681.38 88888.00 2015-03-26 21:36:32.750 085 12504.00 167.07 54681.40 88888.00 2015-03-26 21:36:32.875 085 12504.02 167.07 54681.40 88888.00 2015-03-26 21:36:33.000 085 12504.02 167.07 54681.40 88888.00 2015-03-26 21:36:33.125 085 12503.98 167.10 54681.43 88888.00 2015-03-26 21:36:33.250 085 12503.88 167.10 54681.43 88888.00 2015-03-26 21:36:33.375 085 12503.90 167.12 54681.43 88888.00 2015-03-26 21:36:33.500 085 12503.90 167.12 54681.45 88888.00 2015-03-26 21:36:33.625 085 12503.92 167.10 54681.45 88888.00 2015-03-26 21:36:33.750 085 12503.92 167.10 54681.43 88888.00 2015-03-26 21:36:33.875 085 12503.92 167.10 54681.45 88888.00 2015-03-26 21:36:34.000 085 12503.83 167.12 54681.45 88888.00 2015-03-26 21:36:34.125 085 12503.80 167.10 54681.45 88888.00 2015-03-26 21:36:34.250 085 12503.88 167.10 54681.47 88888.00 2015-03-26 21:36:34.375 085 12503.90 167.10 54681.45 88888.00 2015-03-26 21:36:34.500 085 12503.88 167.07 54681.45 88888.00 2015-03-26 21:36:34.625 085 12503.88 167.10 54681.45 88888.00 2015-03-26 21:36:34.750 085 12503.92 167.10 54681.50 88888.00 2015-03-26 21:36:34.875 085 12503.92 167.07 54681.47 88888.00 2015-03-26 21:36:35.000 085 12503.88 167.03 54681.47 88888.00 2015-03-26 21:36:35.125 085 12503.77 167.03 54681.45 88888.00 2015-03-26 21:36:35.250 085 12503.75 167.05 54681.50 88888.00 2015-03-26 21:36:35.375 085 12503.77 167.07 54681.50 88888.00 2015-03-26 21:36:35.500 085 12503.75 167.10 54681.50 88888.00 2015-03-26 21:36:35.625 085 12503.73 167.10 54681.50 88888.00 2015-03-26 21:36:35.750 085 12503.73 167.10 54681.47 88888.00 2015-03-26 21:36:35.875 085 12503.70 167.07 54681.50 88888.00 2015-03-26 21:36:36.000 085 12503.67 167.07 54681.53 88888.00 2015-03-26 21:36:36.125 085 12503.65 167.05 54681.47 88888.00 2015-03-26 21:36:36.250 085 12503.60 167.10 54681.50 88888.00 2015-03-26 21:36:36.375 085 12503.62 167.12 54681.55 88888.00 2015-03-26 21:36:36.500 085 12503.62 167.10 54681.53 88888.00 2015-03-26 21:36:36.625 085 12503.62 167.12 54681.53 88888.00 2015-03-26 21:36:36.750 085 12503.60 167.10 54681.55 88888.00 2015-03-26 21:36:36.875 085 12503.55 167.12 54681.55 88888.00 2015-03-26 21:36:37.000 085 12503.45 167.12 54681.55 88888.00 2015-03-26 21:36:37.125 085 12503.42 167.15 54681.55 88888.00 2015-03-26 21:36:37.250 085 12503.40 167.12 54681.55 88888.00 2015-03-26 21:36:37.375 085 12503.50 167.12 54681.55 88888.00 2015-03-26 21:36:37.500 085 12503.45 167.15 54681.53 88888.00 2015-03-26 21:36:37.625 085 12503.38 167.12 54681.53 88888.00 2015-03-26 21:36:37.750 085 12503.35 167.12 54681.55 88888.00 2015-03-26 21:36:37.875 085 12503.40 167.12 54681.57 88888.00 2015-03-26 21:36:38.000 085 12503.35 167.10 54681.55 88888.00 2015-03-26 21:36:38.125 085 12503.27 167.10 54681.55 88888.00 2015-03-26 21:36:38.250 085 12503.23 167.12 54681.57 88888.00 2015-03-26 21:36:38.375 085 12503.27 167.15 54681.60 88888.00 2015-03-26 21:36:38.500 085 12503.30 167.15 54681.57 88888.00 2015-03-26 21:36:38.625 085 12503.30 167.10 54681.57 88888.00 2015-03-26 21:36:38.750 085 12503.25 167.10 54681.57 88888.00 2015-03-26 21:36:38.875 085 12503.23 167.10 54681.57 88888.00 2015-03-26 21:36:39.000 085 12503.20 167.12 54681.57 88888.00 2015-03-26 21:36:39.125 085 12503.20 167.10 54681.60 88888.00 2015-03-26 21:36:39.250 085 12503.17 167.10 54681.60 88888.00 2015-03-26 21:36:39.375 085 12503.17 167.15 54681.60 88888.00 2015-03-26 21:36:39.500 085 12503.10 167.15 54681.62 88888.00 2015-03-26 21:36:39.625 085 12503.00 167.15 54681.62 88888.00 2015-03-26 21:36:39.750 085 12502.98 167.12 54681.62 88888.00 2015-03-26 21:36:39.875 085 12503.00 167.12 54681.62 88888.00 2015-03-26 21:36:40.000 085 12502.95 167.12 54681.65 88888.00 2015-03-26 21:36:40.125 085 12502.90 167.12 54681.65 88888.00 2015-03-26 21:36:40.250 085 12502.92 167.10 54681.65 88888.00 2015-03-26 21:36:40.375 085 12502.90 167.10 54681.62 88888.00 2015-03-26 21:36:40.500 085 12502.90 167.12 54681.65 88888.00 2015-03-26 21:36:40.625 085 12502.85 167.12 54681.65 88888.00 2015-03-26 21:36:40.750 085 12502.80 167.10 54681.68 88888.00 2015-03-26 21:36:40.875 085 12502.77 167.07 54681.68 88888.00 2015-03-26 21:36:41.000 085 12502.77 167.10 54681.68 88888.00 2015-03-26 21:36:41.125 085 12502.77 167.07 54681.68 88888.00 2015-03-26 21:36:41.250 085 12502.67 167.05 54681.68 88888.00 2015-03-26 21:36:41.375 085 12502.62 167.07 54681.68 88888.00 2015-03-26 21:36:41.500 085 12502.65 167.10 54681.68 88888.00 2015-03-26 21:36:41.625 085 12502.65 167.07 54681.70 88888.00 2015-03-26 21:36:41.750 085 12502.65 167.07 54681.70 88888.00 2015-03-26 21:36:41.875 085 12502.65 167.05 54681.72 88888.00 2015-03-26 21:36:42.000 085 12502.60 167.05 54681.70 88888.00 2015-03-26 21:36:42.125 085 12502.52 167.03 54681.72 88888.00 2015-03-26 21:36:42.250 085 12502.52 167.03 54681.72 88888.00 2015-03-26 21:36:42.375 085 12502.50 167.05 54681.72 88888.00 2015-03-26 21:36:42.500 085 12502.45 167.05 54681.75 88888.00 2015-03-26 21:36:42.625 085 12502.40 167.03 54681.75 88888.00 2015-03-26 21:36:42.750 085 12502.35 167.03 54681.75 88888.00 2015-03-26 21:36:42.875 085 12502.35 167.03 54681.75 88888.00 2015-03-26 21:36:43.000 085 12502.38 167.03 54681.75 88888.00 2015-03-26 21:36:43.125 085 12502.35 167.00 54681.78 88888.00 2015-03-26 21:36:43.250 085 12502.38 167.00 54681.80 88888.00 2015-03-26 21:36:43.375 085 12502.40 167.05 54681.80 88888.00 2015-03-26 21:36:43.500 085 12502.38 167.05 54681.82 88888.00 2015-03-26 21:36:43.625 085 12502.30 167.00 54681.80 88888.00 2015-03-26 21:36:43.750 085 12502.25 166.97 54681.78 88888.00 2015-03-26 21:36:43.875 085 12502.23 166.97 54681.80 88888.00 2015-03-26 21:36:44.000 085 12502.17 166.93 54681.78 88888.00 2015-03-26 21:36:44.125 085 12502.12 166.95 54681.80 88888.00 2015-03-26 21:36:44.250 085 12502.10 166.95 54681.82 88888.00 2015-03-26 21:36:44.375 085 12502.15 166.95 54681.85 88888.00 2015-03-26 21:36:44.500 085 12502.10 166.95 54681.85 88888.00 2015-03-26 21:36:44.625 085 12502.08 166.93 54681.85 88888.00 2015-03-26 21:36:44.750 085 12502.00 166.95 54681.88 88888.00 2015-03-26 21:36:44.875 085 12501.95 166.93 54681.85 88888.00 2015-03-26 21:36:45.000 085 12501.98 166.93 54681.85 88888.00 2015-03-26 21:36:45.125 085 12501.98 166.93 54681.88 88888.00 2015-03-26 21:36:45.250 085 12501.90 166.85 54681.85 88888.00 2015-03-26 21:36:45.375 085 12501.90 166.88 54681.85 88888.00 2015-03-26 21:36:45.500 085 12501.83 166.90 54681.90 88888.00 2015-03-26 21:36:45.625 085 12501.85 166.85 54681.90 88888.00 2015-03-26 21:36:45.750 085 12501.88 166.90 54681.90 88888.00 2015-03-26 21:36:45.875 085 12501.83 166.88 54681.93 88888.00 2015-03-26 21:36:46.000 085 12501.75 166.88 54681.90 88888.00 2015-03-26 21:36:46.125 085 12501.70 166.85 54681.93 88888.00 2015-03-26 21:36:46.250 085 12501.67 166.88 54681.93 88888.00 2015-03-26 21:36:46.375 085 12501.75 166.90 54681.95 88888.00 2015-03-26 21:36:46.500 085 12501.73 166.88 54681.93 88888.00 2015-03-26 21:36:46.625 085 12501.67 166.85 54681.93 88888.00 2015-03-26 21:36:46.750 085 12501.62 166.82 54681.93 88888.00 2015-03-26 21:36:46.875 085 12501.60 166.82 54681.93 88888.00 2015-03-26 21:36:47.000 085 12501.58 166.80 54681.90 88888.00 2015-03-26 21:36:47.125 085 12501.58 166.80 54681.93 88888.00 2015-03-26 21:36:47.250 085 12501.50 166.75 54681.97 88888.00 2015-03-26 21:36:47.375 085 12501.50 166.78 54681.97 88888.00 2015-03-26 21:36:47.500 085 12501.55 166.75 54682.03 88888.00 2015-03-26 21:36:47.625 085 12501.50 166.75 54682.03 88888.00 2015-03-26 21:36:47.750 085 12501.40 166.72 54682.03 88888.00 2015-03-26 21:36:47.875 085 12501.33 166.70 54682.03 88888.00 2015-03-26 21:36:48.000 085 12501.30 166.65 54682.00 88888.00 2015-03-26 21:36:48.125 085 12501.33 166.65 54682.00 88888.00 2015-03-26 21:36:48.250 085 12501.25 166.65 54682.00 88888.00 2015-03-26 21:36:48.375 085 12501.27 166.68 54682.00 88888.00 2015-03-26 21:36:48.500 085 12501.27 166.68 54682.03 88888.00 2015-03-26 21:36:48.625 085 12501.20 166.65 54682.03 88888.00 2015-03-26 21:36:48.750 085 12501.12 166.60 54682.03 88888.00 2015-03-26 21:36:48.875 085 12501.10 166.62 54682.05 88888.00 2015-03-26 21:36:49.000 085 12501.12 166.60 54682.05 88888.00 2015-03-26 21:36:49.125 085 12501.12 166.57 54682.07 88888.00 2015-03-26 21:36:49.250 085 12501.00 166.55 54682.10 88888.00 2015-03-26 21:36:49.375 085 12501.00 166.55 54682.10 88888.00 2015-03-26 21:36:49.500 085 12501.05 166.53 54682.12 88888.00 2015-03-26 21:36:49.625 085 12501.10 166.50 54682.07 88888.00 2015-03-26 21:36:49.750 085 12501.05 166.50 54682.07 88888.00 2015-03-26 21:36:49.875 085 12500.95 166.47 54682.10 88888.00 2015-03-26 21:36:50.000 085 12500.88 166.50 54682.10 88888.00 2015-03-26 21:36:50.125 085 12500.88 166.50 54682.15 88888.00 2015-03-26 21:36:50.250 085 12500.85 166.47 54682.15 88888.00 2015-03-26 21:36:50.375 085 12500.83 166.47 54682.15 88888.00 2015-03-26 21:36:50.500 085 12500.73 166.43 54682.15 88888.00 2015-03-26 21:36:50.625 085 12500.65 166.40 54682.15 88888.00 2015-03-26 21:36:50.750 085 12500.70 166.43 54682.18 88888.00 2015-03-26 21:36:50.875 085 12500.75 166.38 54682.18 88888.00 2015-03-26 21:36:51.000 085 12500.70 166.40 54682.15 88888.00 2015-03-26 21:36:51.125 085 12500.67 166.38 54682.18 88888.00 2015-03-26 21:36:51.250 085 12500.65 166.38 54682.18 88888.00 2015-03-26 21:36:51.375 085 12500.65 166.35 54682.18 88888.00 2015-03-26 21:36:51.500 085 12500.52 166.32 54682.18 88888.00 2015-03-26 21:36:51.625 085 12500.50 166.30 54682.18 88888.00 2015-03-26 21:36:51.750 085 12500.48 166.28 54682.18 88888.00 2015-03-26 21:36:51.875 085 12500.48 166.25 54682.20 88888.00 2015-03-26 21:36:52.000 085 12500.48 166.25 54682.20 88888.00 2015-03-26 21:36:52.125 085 12500.48 166.28 54682.22 88888.00 2015-03-26 21:36:52.250 085 12500.45 166.25 54682.22 88888.00 2015-03-26 21:36:52.375 085 12500.45 166.22 54682.22 88888.00 2015-03-26 21:36:52.500 085 12500.38 166.20 54682.25 88888.00 2015-03-26 21:36:52.625 085 12500.33 166.20 54682.22 88888.00 2015-03-26 21:36:52.750 085 12500.35 166.15 54682.22 88888.00 2015-03-26 21:36:52.875 085 12500.35 166.15 54682.22 88888.00 2015-03-26 21:36:53.000 085 12500.38 166.12 54682.25 88888.00 2015-03-26 21:36:53.125 085 12500.33 166.12 54682.28 88888.00 2015-03-26 21:36:53.250 085 12500.27 166.12 54682.25 88888.00 2015-03-26 21:36:53.375 085 12500.20 166.12 54682.25 88888.00 2015-03-26 21:36:53.500 085 12500.17 166.07 54682.30 88888.00 2015-03-26 21:36:53.625 085 12500.15 166.07 54682.32 88888.00 2015-03-26 21:36:53.750 085 12500.12 166.03 54682.32 88888.00 2015-03-26 21:36:53.875 085 12500.05 166.03 54682.32 88888.00 2015-03-26 21:36:54.000 085 12500.02 165.97 54682.30 88888.00 2015-03-26 21:36:54.125 085 12500.02 165.95 54682.32 88888.00 2015-03-26 21:36:54.250 085 12500.05 165.95 54682.35 88888.00 2015-03-26 21:36:54.375 085 12500.05 165.93 54682.35 88888.00 2015-03-26 21:36:54.500 085 12499.98 165.90 54682.32 88888.00 2015-03-26 21:36:54.625 085 12499.90 165.93 54682.35 88888.00 2015-03-26 21:36:54.750 085 12499.85 165.93 54682.32 88888.00 2015-03-26 21:36:54.875 085 12499.85 165.88 54682.35 88888.00 2015-03-26 21:36:55.000 085 12499.85 165.85 54682.35 88888.00 2015-03-26 21:36:55.125 085 12499.83 165.85 54682.35 88888.00 2015-03-26 21:36:55.250 085 12499.77 165.85 54682.38 88888.00 2015-03-26 21:36:55.375 085 12499.70 165.78 54682.35 88888.00 2015-03-26 21:36:55.500 085 12499.70 165.78 54682.35 88888.00 2015-03-26 21:36:55.625 085 12499.70 165.78 54682.38 88888.00 2015-03-26 21:36:55.750 085 12499.67 165.80 54682.40 88888.00 2015-03-26 21:36:55.875 085 12499.65 165.75 54682.40 88888.00 2015-03-26 21:36:56.000 085 12499.62 165.72 54682.38 88888.00 2015-03-26 21:36:56.125 085 12499.58 165.72 54682.38 88888.00 2015-03-26 21:36:56.250 085 12499.52 165.72 54682.40 88888.00 2015-03-26 21:36:56.375 085 12499.60 165.75 54682.43 88888.00 2015-03-26 21:36:56.500 085 12499.65 165.70 54682.43 88888.00 2015-03-26 21:36:56.625 085 12499.55 165.68 54682.43 88888.00 2015-03-26 21:36:56.750 085 12499.45 165.65 54682.40 88888.00 2015-03-26 21:36:56.875 085 12499.42 165.65 54682.45 88888.00 2015-03-26 21:36:57.000 085 12499.48 165.62 54682.43 88888.00 2015-03-26 21:36:57.125 085 12499.45 165.62 54682.43 88888.00 2015-03-26 21:36:57.250 085 12499.45 165.60 54682.45 88888.00 2015-03-26 21:36:57.375 085 12499.52 165.57 54682.45 88888.00 2015-03-26 21:36:57.500 085 12499.48 165.55 54682.45 88888.00 2015-03-26 21:36:57.625 085 12499.40 165.53 54682.45 88888.00 2015-03-26 21:36:57.750 085 12499.38 165.53 54682.47 88888.00 2015-03-26 21:36:57.875 085 12499.33 165.55 54682.50 88888.00 2015-03-26 21:36:58.000 085 12499.30 165.50 54682.47 88888.00 2015-03-26 21:36:58.125 085 12499.30 165.45 54682.45 88888.00 2015-03-26 21:36:58.250 085 12499.25 165.43 54682.45 88888.00 2015-03-26 21:36:58.375 085 12499.25 165.45 54682.45 88888.00 2015-03-26 21:36:58.500 085 12499.23 165.43 54682.45 88888.00 2015-03-26 21:36:58.625 085 12499.15 165.38 54682.43 88888.00 2015-03-26 21:36:58.750 085 12499.15 165.35 54682.45 88888.00 2015-03-26 21:36:58.875 085 12499.25 165.35 54682.45 88888.00 2015-03-26 21:36:59.000 085 12499.27 165.32 54682.45 88888.00 2015-03-26 21:36:59.125 085 12499.23 165.30 54682.45 88888.00 2015-03-26 21:36:59.250 085 12499.23 165.28 54682.47 88888.00 2015-03-26 21:36:59.375 085 12499.27 165.28 54682.43 88888.00 2015-03-26 21:36:59.500 085 12499.20 165.30 54682.47 88888.00 2015-03-26 21:36:59.625 085 12499.17 165.30 54682.47 88888.00 2015-03-26 21:36:59.750 085 12499.12 165.28 54682.47 88888.00 2015-03-26 21:36:59.875 085 12499.08 165.28 54682.45 88888.00 2015-03-26 21:37:00.000 085 12499.15 165.25 54682.47 88888.00 2015-03-26 21:37:00.125 085 12499.17 165.22 54682.53 88888.00 2015-03-26 21:37:00.250 085 12499.17 165.22 54682.55 88888.00 2015-03-26 21:37:00.375 085 12499.15 165.22 54682.55 88888.00 2015-03-26 21:37:00.500 085 12499.10 165.18 54682.53 88888.00 2015-03-26 21:37:00.625 085 12499.05 165.18 54682.50 88888.00 2015-03-26 21:37:00.750 085 12499.15 165.20 54682.53 88888.00 2015-03-26 21:37:00.875 085 12499.08 165.20 54682.50 88888.00 2015-03-26 21:37:01.000 085 12499.00 165.18 54682.50 88888.00 2015-03-26 21:37:01.125 085 12498.95 165.07 54682.47 88888.00 2015-03-26 21:37:01.250 085 12498.90 165.03 54682.47 88888.00 2015-03-26 21:37:01.375 085 12498.95 165.05 54682.50 88888.00 2015-03-26 21:37:01.500 085 12498.90 165.05 54682.50 88888.00 2015-03-26 21:37:01.625 085 12498.88 165.05 54682.50 88888.00 2015-03-26 21:37:01.750 085 12498.88 165.03 54682.50 88888.00 2015-03-26 21:37:01.875 085 12498.98 165.07 54682.50 88888.00 2015-03-26 21:37:02.000 085 12498.98 165.05 54682.50 88888.00 2015-03-26 21:37:02.125 085 12498.90 165.07 54682.50 88888.00 2015-03-26 21:37:02.250 085 12498.88 165.03 54682.47 88888.00 2015-03-26 21:37:02.375 085 12498.88 165.05 54682.50 88888.00 2015-03-26 21:37:02.500 085 12498.95 165.05 54682.55 88888.00 2015-03-26 21:37:02.625 085 12498.95 165.03 54682.50 88888.00 2015-03-26 21:37:02.750 085 12498.98 165.03 54682.47 88888.00 2015-03-26 21:37:02.875 085 12498.92 165.03 54682.50 88888.00 2015-03-26 21:37:03.000 085 12498.88 165.00 54682.47 88888.00 2015-03-26 21:37:03.125 085 12498.83 164.97 54682.50 88888.00 2015-03-26 21:37:03.250 085 12498.75 164.95 54682.50 88888.00 2015-03-26 21:37:03.375 085 12498.83 165.00 54682.47 88888.00 2015-03-26 21:37:03.500 085 12498.88 164.97 54682.47 88888.00 2015-03-26 21:37:03.625 085 12498.88 164.97 54682.47 88888.00 2015-03-26 21:37:03.750 085 12498.85 164.95 54682.47 88888.00 2015-03-26 21:37:03.875 085 12498.83 164.95 54682.47 88888.00 2015-03-26 21:37:04.000 085 12498.77 164.93 54682.45 88888.00 2015-03-26 21:37:04.125 085 12498.75 164.90 54682.45 88888.00 2015-03-26 21:37:04.250 085 12498.77 164.90 54682.47 88888.00 2015-03-26 21:37:04.375 085 12498.75 164.93 54682.45 88888.00 2015-03-26 21:37:04.500 085 12498.70 164.93 54682.43 88888.00 2015-03-26 21:37:04.625 085 12498.67 164.93 54682.45 88888.00 2015-03-26 21:37:04.750 085 12498.70 164.90 54682.47 88888.00 2015-03-26 21:37:04.875 085 12498.80 164.93 54682.47 88888.00 2015-03-26 21:37:05.000 085 12498.77 164.90 54682.45 88888.00 2015-03-26 21:37:05.125 085 12498.75 164.90 54682.45 88888.00 2015-03-26 21:37:05.250 085 12498.70 164.93 54682.45 88888.00 2015-03-26 21:37:05.375 085 12498.77 164.93 54682.45 88888.00 2015-03-26 21:37:05.500 085 12498.77 164.93 54682.43 88888.00 2015-03-26 21:37:05.625 085 12498.75 164.88 54682.45 88888.00 2015-03-26 21:37:05.750 085 12498.77 164.88 54682.45 88888.00 2015-03-26 21:37:05.875 085 12498.75 164.93 54682.45 88888.00 2015-03-26 21:37:06.000 085 12498.77 164.95 54682.45 88888.00 2015-03-26 21:37:06.125 085 12498.77 164.93 54682.47 88888.00 2015-03-26 21:37:06.250 085 12498.75 164.93 54682.45 88888.00 2015-03-26 21:37:06.375 085 12498.85 164.95 54682.45 88888.00 2015-03-26 21:37:06.500 085 12498.85 164.93 54682.43 88888.00 2015-03-26 21:37:06.625 085 12498.80 164.90 54682.40 88888.00 2015-03-26 21:37:06.750 085 12498.77 164.93 54682.43 88888.00 2015-03-26 21:37:06.875 085 12498.77 164.93 54682.45 88888.00 2015-03-26 21:37:07.000 085 12498.70 164.95 54682.43 88888.00 2015-03-26 21:37:07.125 085 12498.70 164.97 54682.40 88888.00 2015-03-26 21:37:07.250 085 12498.65 164.95 54682.40 88888.00 2015-03-26 21:37:07.375 085 12498.70 164.95 54682.40 88888.00 2015-03-26 21:37:07.500 085 12498.67 164.95 54682.38 88888.00 2015-03-26 21:37:07.625 085 12498.67 164.97 54682.38 88888.00 2015-03-26 21:37:07.750 085 12498.75 164.97 54682.38 88888.00 2015-03-26 21:37:07.875 085 12498.73 164.97 54682.38 88888.00 2015-03-26 21:37:08.000 085 12498.67 164.95 54682.35 88888.00 2015-03-26 21:37:08.125 085 12498.65 164.95 54682.35 88888.00 2015-03-26 21:37:08.250 085 12498.67 164.97 54682.38 88888.00 2015-03-26 21:37:08.375 085 12498.62 164.97 54682.38 88888.00 2015-03-26 21:37:08.500 085 12498.60 164.97 54682.38 88888.00 2015-03-26 21:37:08.625 085 12498.65 164.97 54682.35 88888.00 2015-03-26 21:37:08.750 085 12498.70 165.03 54682.35 88888.00 2015-03-26 21:37:08.875 085 12498.65 164.97 54682.32 88888.00 2015-03-26 21:37:09.000 085 12498.62 164.95 54682.32 88888.00 2015-03-26 21:37:09.125 085 12498.62 164.95 54682.32 88888.00 2015-03-26 21:37:09.250 085 12498.52 164.95 54682.30 88888.00 2015-03-26 21:37:09.375 085 12498.60 164.97 54682.30 88888.00 2015-03-26 21:37:09.500 085 12498.60 165.00 54682.32 88888.00 2015-03-26 21:37:09.625 085 12498.60 165.03 54682.30 88888.00 2015-03-26 21:37:09.750 085 12498.58 165.03 54682.30 88888.00 2015-03-26 21:37:09.875 085 12498.52 165.00 54682.30 88888.00 2015-03-26 21:37:10.000 085 12498.55 165.07 54682.30 88888.00 2015-03-26 21:37:10.125 085 12498.58 165.07 54682.30 88888.00 2015-03-26 21:37:10.250 085 12498.52 165.05 54682.30 88888.00 2015-03-26 21:37:10.375 085 12498.48 165.05 54682.28 88888.00 2015-03-26 21:37:10.500 085 12498.42 165.05 54682.30 88888.00 2015-03-26 21:37:10.625 085 12498.35 165.05 54682.28 88888.00 2015-03-26 21:37:10.750 085 12498.40 165.10 54682.28 88888.00 2015-03-26 21:37:10.875 085 12498.45 165.10 54682.28 88888.00 2015-03-26 21:37:11.000 085 12498.38 165.07 54682.22 88888.00 2015-03-26 21:37:11.125 085 12498.27 165.07 54682.25 88888.00 2015-03-26 21:37:11.250 085 12498.25 165.05 54682.25 88888.00 2015-03-26 21:37:11.375 085 12498.30 165.05 54682.22 88888.00 2015-03-26 21:37:11.500 085 12498.27 165.05 54682.25 88888.00 2015-03-26 21:37:11.625 085 12498.30 165.07 54682.25 88888.00 2015-03-26 21:37:11.750 085 12498.33 165.15 54682.25 88888.00 2015-03-26 21:37:11.875 085 12498.38 165.12 54682.20 88888.00 2015-03-26 21:37:12.000 085 12498.35 165.10 54682.18 88888.00 2015-03-26 21:37:12.125 085 12498.30 165.12 54682.18 88888.00 2015-03-26 21:37:12.250 085 12498.23 165.07 54682.20 88888.00 2015-03-26 21:37:12.375 085 12498.25 165.10 54682.20 88888.00 2015-03-26 21:37:12.500 085 12498.23 165.12 54682.20 88888.00 2015-03-26 21:37:12.625 085 12498.23 165.12 54682.20 88888.00 2015-03-26 21:37:12.750 085 12498.25 165.12 54682.18 88888.00 2015-03-26 21:37:12.875 085 12498.25 165.12 54682.15 88888.00 2015-03-26 21:37:13.000 085 12498.23 165.07 54682.15 88888.00 2015-03-26 21:37:13.125 085 12498.23 165.10 54682.18 88888.00 2015-03-26 21:37:13.250 085 12498.20 165.07 54682.20 88888.00 2015-03-26 21:37:13.375 085 12498.20 165.07 54682.15 88888.00 2015-03-26 21:37:13.500 085 12498.23 165.07 54682.15 88888.00 2015-03-26 21:37:13.625 085 12498.25 165.07 54682.15 88888.00 2015-03-26 21:37:13.750 085 12498.20 165.10 54682.15 88888.00 2015-03-26 21:37:13.875 085 12498.17 165.07 54682.12 88888.00 2015-03-26 21:37:14.000 085 12498.27 165.07 54682.10 88888.00 2015-03-26 21:37:14.125 085 12498.23 165.05 54682.10 88888.00 2015-03-26 21:37:14.250 085 12498.20 165.05 54682.10 88888.00 2015-03-26 21:37:14.375 085 12498.17 165.05 54682.07 88888.00 2015-03-26 21:37:14.500 085 12498.10 165.05 54682.07 88888.00 2015-03-26 21:37:14.625 085 12498.10 165.05 54682.05 88888.00 2015-03-26 21:37:14.750 085 12498.05 165.05 54682.07 88888.00 2015-03-26 21:37:14.875 085 12498.05 165.05 54682.07 88888.00 2015-03-26 21:37:15.000 085 12498.08 165.07 54682.05 88888.00 2015-03-26 21:37:15.125 085 12498.05 165.05 54682.07 88888.00 2015-03-26 21:37:15.250 085 12498.05 164.97 54682.05 88888.00 2015-03-26 21:37:15.375 085 12498.10 165.03 54682.03 88888.00 2015-03-26 21:37:15.500 085 12498.00 165.05 54682.05 88888.00 2015-03-26 21:37:15.625 085 12497.90 165.07 54682.05 88888.00 2015-03-26 21:37:15.750 085 12497.92 165.10 54682.03 88888.00 2015-03-26 21:37:15.875 085 12498.00 165.07 54682.03 88888.00 2015-03-26 21:37:16.000 085 12497.98 165.05 54682.00 88888.00 2015-03-26 21:37:16.125 085 12498.00 165.05 54682.03 88888.00 2015-03-26 21:37:16.250 085 12497.98 165.03 54682.03 88888.00 2015-03-26 21:37:16.375 085 12498.00 165.05 54682.05 88888.00 2015-03-26 21:37:16.500 085 12497.95 165.07 54682.03 88888.00 2015-03-26 21:37:16.625 085 12497.90 165.12 54682.03 88888.00 2015-03-26 21:37:16.750 085 12497.85 165.07 54682.03 88888.00 2015-03-26 21:37:16.875 085 12497.88 165.05 54682.00 88888.00 2015-03-26 21:37:17.000 085 12497.85 165.00 54681.97 88888.00 2015-03-26 21:37:17.125 085 12497.83 165.05 54681.97 88888.00 2015-03-26 21:37:17.250 085 12497.88 165.07 54681.95 88888.00 2015-03-26 21:37:17.375 085 12497.90 165.10 54681.95 88888.00 2015-03-26 21:37:17.500 085 12497.90 165.10 54681.95 88888.00 2015-03-26 21:37:17.625 085 12497.90 165.07 54681.95 88888.00 2015-03-26 21:37:17.750 085 12497.90 165.07 54681.93 88888.00 2015-03-26 21:37:17.875 085 12497.88 165.10 54681.93 88888.00 2015-03-26 21:37:18.000 085 12497.88 165.07 54681.90 88888.00 2015-03-26 21:37:18.125 085 12497.85 165.05 54681.90 88888.00 2015-03-26 21:37:18.250 085 12497.88 165.07 54681.93 88888.00 2015-03-26 21:37:18.375 085 12497.95 165.10 54681.88 88888.00 2015-03-26 21:37:18.500 085 12497.92 165.10 54681.85 88888.00 2015-03-26 21:37:18.625 085 12497.92 165.07 54681.85 88888.00 2015-03-26 21:37:18.750 085 12497.90 165.07 54681.88 88888.00 2015-03-26 21:37:18.875 085 12497.88 165.12 54681.85 88888.00 2015-03-26 21:37:19.000 085 12497.92 165.10 54681.88 88888.00 2015-03-26 21:37:19.125 085 12497.88 165.07 54681.88 88888.00 2015-03-26 21:37:19.250 085 12497.83 165.07 54681.85 88888.00 2015-03-26 21:37:19.375 085 12497.83 165.10 54681.82 88888.00 2015-03-26 21:37:19.500 085 12497.88 165.07 54681.80 88888.00 2015-03-26 21:37:19.625 085 12497.92 165.10 54681.80 88888.00 2015-03-26 21:37:19.750 085 12497.95 165.12 54681.82 88888.00 2015-03-26 21:37:19.875 085 12497.83 165.10 54681.80 88888.00 2015-03-26 21:37:20.000 085 12497.73 165.12 54681.78 88888.00 2015-03-26 21:37:20.125 085 12497.75 165.12 54681.80 88888.00 2015-03-26 21:37:20.250 085 12497.80 165.10 54681.80 88888.00 2015-03-26 21:37:20.375 085 12497.90 165.07 54681.78 88888.00 2015-03-26 21:37:20.500 085 12497.90 165.10 54681.75 88888.00 2015-03-26 21:37:20.625 085 12497.88 165.12 54681.78 88888.00 2015-03-26 21:37:20.750 085 12497.90 165.12 54681.75 88888.00 2015-03-26 21:37:20.875 085 12497.92 165.12 54681.75 88888.00 2015-03-26 21:37:21.000 085 12497.88 165.10 54681.72 88888.00 2015-03-26 21:37:21.125 085 12497.85 165.10 54681.72 88888.00 2015-03-26 21:37:21.250 085 12497.75 165.07 54681.70 88888.00 2015-03-26 21:37:21.375 085 12497.80 165.07 54681.68 88888.00 2015-03-26 21:37:21.500 085 12497.88 165.05 54681.68 88888.00 2015-03-26 21:37:21.625 085 12497.98 165.07 54681.70 88888.00 2015-03-26 21:37:21.750 085 12497.98 165.07 54681.70 88888.00 2015-03-26 21:37:21.875 085 12497.95 165.12 54681.68 88888.00 2015-03-26 21:37:22.000 085 12498.00 165.12 54681.65 88888.00 2015-03-26 21:37:22.125 085 12497.98 165.10 54681.65 88888.00 2015-03-26 21:37:22.250 085 12497.95 165.10 54681.62 88888.00 2015-03-26 21:37:22.375 085 12498.00 165.10 54681.62 88888.00 2015-03-26 21:37:22.500 085 12498.00 165.10 54681.65 88888.00 2015-03-26 21:37:22.625 085 12497.98 165.10 54681.62 88888.00 2015-03-26 21:37:22.750 085 12497.98 165.10 54681.62 88888.00 2015-03-26 21:37:22.875 085 12497.98 165.10 54681.60 88888.00 2015-03-26 21:37:23.000 085 12498.00 165.07 54681.60 88888.00 2015-03-26 21:37:23.125 085 12498.00 165.12 54681.62 88888.00 2015-03-26 21:37:23.250 085 12498.00 165.12 54681.62 88888.00 2015-03-26 21:37:23.375 085 12498.05 165.12 54681.60 88888.00 2015-03-26 21:37:23.500 085 12498.08 165.12 54681.57 88888.00 2015-03-26 21:37:23.625 085 12498.00 165.10 54681.55 88888.00 2015-03-26 21:37:23.750 085 12497.92 165.10 54681.55 88888.00 2015-03-26 21:37:23.875 085 12497.95 165.10 54681.55 88888.00 2015-03-26 21:37:24.000 085 12498.00 165.10 54681.53 88888.00 2015-03-26 21:37:24.125 085 12498.05 165.10 54681.53 88888.00 2015-03-26 21:37:24.250 085 12498.08 165.10 54681.55 88888.00 2015-03-26 21:37:24.375 085 12498.15 165.12 54681.55 88888.00 2015-03-26 21:37:24.500 085 12498.15 165.18 54681.55 88888.00 2015-03-26 21:37:24.625 085 12498.10 165.12 54681.50 88888.00 2015-03-26 21:37:24.750 085 12498.08 165.10 54681.43 88888.00 2015-03-26 21:37:24.875 085 12498.10 165.12 54681.45 88888.00 2015-03-26 21:37:25.000 085 12498.10 165.15 54681.45 88888.00 2015-03-26 21:37:25.125 085 12498.10 165.12 54681.45 88888.00 2015-03-26 21:37:25.250 085 12498.08 165.10 54681.43 88888.00 2015-03-26 21:37:25.375 085 12498.12 165.12 54681.43 88888.00 2015-03-26 21:37:25.500 085 12498.12 165.15 54681.45 88888.00 2015-03-26 21:37:25.625 085 12498.15 165.15 54681.43 88888.00 2015-03-26 21:37:25.750 085 12498.15 165.18 54681.40 88888.00 2015-03-26 21:37:25.875 085 12498.15 165.15 54681.38 88888.00 2015-03-26 21:37:26.000 085 12498.17 165.12 54681.38 88888.00 2015-03-26 21:37:26.125 085 12498.20 165.12 54681.40 88888.00 2015-03-26 21:37:26.250 085 12498.20 165.18 54681.40 88888.00 2015-03-26 21:37:26.375 085 12498.25 165.20 54681.38 88888.00 2015-03-26 21:37:26.500 085 12498.25 165.20 54681.35 88888.00 2015-03-26 21:37:26.625 085 12498.25 165.18 54681.32 88888.00 2015-03-26 21:37:26.750 085 12498.25 165.15 54681.32 88888.00 2015-03-26 21:37:26.875 085 12498.30 165.18 54681.30 88888.00 2015-03-26 21:37:27.000 085 12498.30 165.18 54681.28 88888.00 2015-03-26 21:37:27.125 085 12498.30 165.20 54681.30 88888.00 2015-03-26 21:37:27.250 085 12498.25 165.18 54681.32 88888.00 2015-03-26 21:37:27.375 085 12498.25 165.15 54681.30 88888.00 2015-03-26 21:37:27.500 085 12498.20 165.15 54681.30 88888.00 2015-03-26 21:37:27.625 085 12498.20 165.15 54681.28 88888.00 2015-03-26 21:37:27.750 085 12498.27 165.10 54681.28 88888.00 2015-03-26 21:37:27.875 085 12498.35 165.12 54681.28 88888.00 2015-03-26 21:37:28.000 085 12498.40 165.18 54681.25 88888.00 2015-03-26 21:37:28.125 085 12498.40 165.18 54681.28 88888.00 2015-03-26 21:37:28.250 085 12498.35 165.15 54681.22 88888.00 2015-03-26 21:37:28.375 085 12498.35 165.15 54681.20 88888.00 2015-03-26 21:37:28.500 085 12498.38 165.15 54681.22 88888.00 2015-03-26 21:37:28.625 085 12498.42 165.15 54681.20 88888.00 2015-03-26 21:37:28.750 085 12498.40 165.15 54681.18 88888.00 2015-03-26 21:37:28.875 085 12498.40 165.12 54681.18 88888.00 2015-03-26 21:37:29.000 085 12498.42 165.12 54681.20 88888.00 2015-03-26 21:37:29.125 085 12498.40 165.12 54681.18 88888.00 2015-03-26 21:37:29.250 085 12498.42 165.10 54681.15 88888.00 2015-03-26 21:37:29.375 085 12498.52 165.12 54681.15 88888.00 2015-03-26 21:37:29.500 085 12498.48 165.15 54681.12 88888.00 2015-03-26 21:37:29.625 085 12498.40 165.12 54681.10 88888.00 2015-03-26 21:37:29.750 085 12498.42 165.15 54681.10 88888.00 2015-03-26 21:37:29.875 085 12498.48 165.12 54681.10 88888.00 2015-03-26 21:37:30.000 085 12498.52 165.12 54681.07 88888.00 2015-03-26 21:37:30.125 085 12498.48 165.12 54681.07 88888.00 2015-03-26 21:37:30.250 085 12498.50 165.15 54681.05 88888.00 2015-03-26 21:37:30.375 085 12498.58 165.12 54681.03 88888.00 2015-03-26 21:37:30.500 085 12498.65 165.12 54681.03 88888.00 2015-03-26 21:37:30.625 085 12498.60 165.10 54681.05 88888.00 2015-03-26 21:37:30.750 085 12498.55 165.15 54681.05 88888.00 2015-03-26 21:37:30.875 085 12498.50 165.15 54681.07 88888.00 2015-03-26 21:37:31.000 085 12498.55 165.18 54681.05 88888.00 2015-03-26 21:37:31.125 085 12498.60 165.20 54681.03 88888.00 2015-03-26 21:37:31.250 085 12498.62 165.18 54681.03 88888.00 2015-03-26 21:37:31.375 085 12498.65 165.18 54681.03 88888.00 2015-03-26 21:37:31.500 085 12498.65 165.18 54681.00 88888.00 2015-03-26 21:37:31.625 085 12498.60 165.15 54681.00 88888.00 2015-03-26 21:37:31.750 085 12498.60 165.15 54680.97 88888.00 2015-03-26 21:37:31.875 085 12498.62 165.15 54680.97 88888.00 2015-03-26 21:37:32.000 085 12498.65 165.18 54680.95 88888.00 2015-03-26 21:37:32.125 085 12498.65 165.15 54680.97 88888.00 2015-03-26 21:37:32.250 085 12498.62 165.12 54680.97 88888.00 2015-03-26 21:37:32.375 085 12498.62 165.15 54680.95 88888.00 2015-03-26 21:37:32.500 085 12498.62 165.15 54680.97 88888.00 2015-03-26 21:37:32.625 085 12498.73 165.18 54680.95 88888.00 2015-03-26 21:37:32.750 085 12498.80 165.15 54680.93 88888.00 2015-03-26 21:37:32.875 085 12498.80 165.18 54680.95 88888.00 2015-03-26 21:37:33.000 085 12498.75 165.15 54680.95 88888.00 2015-03-26 21:37:33.125 085 12498.75 165.18 54680.93 88888.00 2015-03-26 21:37:33.250 085 12498.70 165.18 54680.93 88888.00 2015-03-26 21:37:33.375 085 12498.73 165.15 54680.90 88888.00 2015-03-26 21:37:33.500 085 12498.73 165.15 54680.88 88888.00 2015-03-26 21:37:33.625 085 12498.75 165.15 54680.90 88888.00 2015-03-26 21:37:33.750 085 12498.73 165.15 54680.90 88888.00 2015-03-26 21:37:33.875 085 12498.73 165.18 54680.90 88888.00 2015-03-26 21:37:34.000 085 12498.70 165.15 54680.88 88888.00 2015-03-26 21:37:34.125 085 12498.80 165.15 54680.90 88888.00 2015-03-26 21:37:34.250 085 12498.88 165.15 54680.85 88888.00 2015-03-26 21:37:34.375 085 12498.92 165.18 54680.82 88888.00 2015-03-26 21:37:34.500 085 12498.88 165.15 54680.82 88888.00 2015-03-26 21:37:34.625 085 12498.83 165.15 54680.85 88888.00 2015-03-26 21:37:34.750 085 12498.77 165.15 54680.82 88888.00 2015-03-26 21:37:34.875 085 12498.77 165.18 54680.85 88888.00 2015-03-26 21:37:35.000 085 12498.77 165.18 54680.80 88888.00 2015-03-26 21:37:35.125 085 12498.83 165.18 54680.82 88888.00 2015-03-26 21:37:35.250 085 12498.88 165.15 54680.80 88888.00 2015-03-26 21:37:35.375 085 12498.98 165.18 54680.80 88888.00 2015-03-26 21:37:35.500 085 12498.98 165.18 54680.80 88888.00 2015-03-26 21:37:35.625 085 12498.95 165.12 54680.75 88888.00 2015-03-26 21:37:35.750 085 12498.98 165.12 54680.75 88888.00 2015-03-26 21:37:35.875 085 12499.08 165.15 54680.78 88888.00 2015-03-26 21:37:36.000 085 12499.05 165.15 54680.75 88888.00 2015-03-26 21:37:36.125 085 12499.02 165.15 54680.75 88888.00 2015-03-26 21:37:36.250 085 12498.98 165.15 54680.75 88888.00 2015-03-26 21:37:36.375 085 12498.98 165.15 54680.75 88888.00 2015-03-26 21:37:36.500 085 12498.92 165.12 54680.72 88888.00 2015-03-26 21:37:36.625 085 12498.98 165.10 54680.72 88888.00 2015-03-26 21:37:36.750 085 12499.02 165.12 54680.72 88888.00 2015-03-26 21:37:36.875 085 12499.00 165.15 54680.72 88888.00 2015-03-26 21:37:37.000 085 12498.95 165.12 54680.68 88888.00 2015-03-26 21:37:37.125 085 12498.95 165.12 54680.68 88888.00 2015-03-26 21:37:37.250 085 12498.95 165.10 54680.70 88888.00 2015-03-26 21:37:37.375 085 12499.00 165.12 54680.70 88888.00 2015-03-26 21:37:37.500 085 12499.02 165.15 54680.70 88888.00 2015-03-26 21:37:37.625 085 12499.08 165.15 54680.68 88888.00 2015-03-26 21:37:37.750 085 12499.08 165.15 54680.65 88888.00 2015-03-26 21:37:37.875 085 12499.05 165.18 54680.68 88888.00 2015-03-26 21:37:38.000 085 12499.08 165.15 54680.62 88888.00 2015-03-26 21:37:38.125 085 12499.10 165.12 54680.62 88888.00 2015-03-26 21:37:38.250 085 12499.10 165.12 54680.65 88888.00 2015-03-26 21:37:38.375 085 12499.12 165.12 54680.65 88888.00 2015-03-26 21:37:38.500 085 12499.12 165.10 54680.62 88888.00 2015-03-26 21:37:38.625 085 12499.10 165.12 54680.65 88888.00 2015-03-26 21:37:38.750 085 12499.15 165.15 54680.65 88888.00 2015-03-26 21:37:38.875 085 12499.17 165.20 54680.62 88888.00 2015-03-26 21:37:39.000 085 12499.20 165.18 54680.62 88888.00 2015-03-26 21:37:39.125 085 12499.12 165.15 54680.57 88888.00 2015-03-26 21:37:39.250 085 12499.08 165.12 54680.57 88888.00 2015-03-26 21:37:39.375 085 12499.10 165.15 54680.57 88888.00 2015-03-26 21:37:39.500 085 12499.12 165.18 54680.57 88888.00 2015-03-26 21:37:39.625 085 12499.17 165.12 54680.55 88888.00 2015-03-26 21:37:39.750 085 12499.15 165.15 54680.55 88888.00 2015-03-26 21:37:39.875 085 12499.10 165.15 54680.57 88888.00 2015-03-26 21:37:40.000 085 12499.10 165.12 54680.55 88888.00 2015-03-26 21:37:40.125 085 12499.15 165.12 54680.55 88888.00 2015-03-26 21:37:40.250 085 12499.15 165.12 54680.57 88888.00 2015-03-26 21:37:40.375 085 12499.15 165.12 54680.55 88888.00 2015-03-26 21:37:40.500 085 12499.15 165.10 54680.53 88888.00 2015-03-26 21:37:40.625 085 12499.17 165.12 54680.55 88888.00 2015-03-26 21:37:40.750 085 12499.23 165.10 54680.55 88888.00 2015-03-26 21:37:40.875 085 12499.17 165.07 54680.55 88888.00 2015-03-26 21:37:41.000 085 12499.12 165.07 54680.50 88888.00 2015-03-26 21:37:41.125 085 12499.12 165.05 54680.47 88888.00 2015-03-26 21:37:41.250 085 12499.08 165.05 54680.53 88888.00 2015-03-26 21:37:41.375 085 12499.12 165.10 54680.55 88888.00 2015-03-26 21:37:41.500 085 12499.12 165.07 54680.53 88888.00 2015-03-26 21:37:41.625 085 12499.12 165.07 54680.50 88888.00 2015-03-26 21:37:41.750 085 12499.12 165.10 54680.47 88888.00 2015-03-26 21:37:41.875 085 12499.10 165.10 54680.55 88888.00 2015-03-26 21:37:42.000 085 12499.08 165.10 54680.53 88888.00 2015-03-26 21:37:42.125 085 12499.00 165.07 54680.50 88888.00 2015-03-26 21:37:42.250 085 12499.00 165.05 54680.50 88888.00 2015-03-26 21:37:42.375 085 12499.12 165.05 54680.47 88888.00 2015-03-26 21:37:42.500 085 12499.10 165.07 54680.47 88888.00 2015-03-26 21:37:42.625 085 12499.12 165.10 54680.47 88888.00 2015-03-26 21:37:42.750 085 12499.17 165.07 54680.47 88888.00 2015-03-26 21:37:42.875 085 12499.17 165.10 54680.47 88888.00 2015-03-26 21:37:43.000 085 12499.10 165.03 54680.47 88888.00 2015-03-26 21:37:43.125 085 12499.10 165.05 54680.47 88888.00 2015-03-26 21:37:43.250 085 12499.05 165.07 54680.50 88888.00 2015-03-26 21:37:43.375 085 12499.12 165.07 54680.47 88888.00 2015-03-26 21:37:43.500 085 12499.15 165.05 54680.47 88888.00 2015-03-26 21:37:43.625 085 12499.17 165.05 54680.45 88888.00 2015-03-26 21:37:43.750 085 12499.17 165.03 54680.47 88888.00 2015-03-26 21:37:43.875 085 12499.10 165.05 54680.50 88888.00 2015-03-26 21:37:44.000 085 12498.98 165.05 54680.45 88888.00 2015-03-26 21:37:44.125 085 12498.95 165.05 54680.47 88888.00 2015-03-26 21:37:44.250 085 12499.00 165.00 54680.47 88888.00 2015-03-26 21:37:44.375 085 12499.02 165.00 54680.45 88888.00 2015-03-26 21:37:44.500 085 12498.98 165.03 54680.45 88888.00 2015-03-26 21:37:44.625 085 12498.98 165.03 54680.45 88888.00 2015-03-26 21:37:44.750 085 12499.00 165.00 54680.45 88888.00 2015-03-26 21:37:44.875 085 12499.02 164.97 54680.47 88888.00 2015-03-26 21:37:45.000 085 12499.02 165.00 54680.43 88888.00 2015-03-26 21:37:45.125 085 12499.02 164.97 54680.45 88888.00 2015-03-26 21:37:45.250 085 12499.02 164.95 54680.45 88888.00 2015-03-26 21:37:45.375 085 12499.08 164.97 54680.45 88888.00 2015-03-26 21:37:45.500 085 12498.98 164.95 54680.45 88888.00 2015-03-26 21:37:45.625 085 12499.00 164.93 54680.45 88888.00 2015-03-26 21:37:45.750 085 12499.00 164.95 54680.45 88888.00 2015-03-26 21:37:45.875 085 12499.00 164.95 54680.45 88888.00 2015-03-26 21:37:46.000 085 12499.00 164.95 54680.43 88888.00 2015-03-26 21:37:46.125 085 12498.95 164.95 54680.47 88888.00 2015-03-26 21:37:46.250 085 12498.88 164.93 54680.45 88888.00 2015-03-26 21:37:46.375 085 12498.95 164.95 54680.45 88888.00 2015-03-26 21:37:46.500 085 12499.00 164.95 54680.43 88888.00 2015-03-26 21:37:46.625 085 12498.98 164.95 54680.43 88888.00 2015-03-26 21:37:46.750 085 12498.95 164.93 54680.43 88888.00 2015-03-26 21:37:46.875 085 12498.95 164.90 54680.40 88888.00 2015-03-26 21:37:47.000 085 12498.95 164.88 54680.40 88888.00 2015-03-26 21:37:47.125 085 12498.95 164.88 54680.43 88888.00 2015-03-26 21:37:47.250 085 12498.85 164.85 54680.40 88888.00 2015-03-26 21:37:47.375 085 12498.85 164.85 54680.40 88888.00 2015-03-26 21:37:47.500 085 12498.80 164.90 54680.40 88888.00 2015-03-26 21:37:47.625 085 12498.80 164.88 54680.40 88888.00 2015-03-26 21:37:47.750 085 12498.80 164.88 54680.40 88888.00 2015-03-26 21:37:47.875 085 12498.85 164.88 54680.40 88888.00 2015-03-26 21:37:48.000 085 12498.92 164.85 54680.38 88888.00 2015-03-26 21:37:48.125 085 12498.95 164.82 54680.38 88888.00 2015-03-26 21:37:48.250 085 12498.83 164.80 54680.40 88888.00 2015-03-26 21:37:48.375 085 12498.90 164.80 54680.38 88888.00 2015-03-26 21:37:48.500 085 12498.85 164.80 54680.40 88888.00 2015-03-26 21:37:48.625 085 12498.88 164.82 54680.43 88888.00 2015-03-26 21:37:48.750 085 12498.90 164.82 54680.43 88888.00 2015-03-26 21:37:48.875 085 12498.88 164.78 54680.40 88888.00 2015-03-26 21:37:49.000 085 12498.88 164.80 54680.45 88888.00 2015-03-26 21:37:49.125 085 12498.85 164.78 54680.45 88888.00 2015-03-26 21:37:49.250 085 12498.77 164.78 54680.45 88888.00 2015-03-26 21:37:49.375 085 12498.80 164.80 54680.45 88888.00 2015-03-26 21:37:49.500 085 12498.83 164.80 54680.45 88888.00 2015-03-26 21:37:49.625 085 12498.85 164.80 54680.47 88888.00 2015-03-26 21:37:49.750 085 12498.80 164.78 54680.47 88888.00 2015-03-26 21:37:49.875 085 12498.77 164.75 54680.47 88888.00 2015-03-26 21:37:50.000 085 12498.75 164.75 54680.45 88888.00 2015-03-26 21:37:50.125 085 12498.67 164.72 54680.45 88888.00 2015-03-26 21:37:50.250 085 12498.67 164.72 54680.45 88888.00 2015-03-26 21:37:50.375 085 12498.75 164.72 54680.45 88888.00 2015-03-26 21:37:50.500 085 12498.70 164.72 54680.43 88888.00 2015-03-26 21:37:50.625 085 12498.65 164.70 54680.43 88888.00 2015-03-26 21:37:50.750 085 12498.67 164.70 54680.45 88888.00 2015-03-26 21:37:50.875 085 12498.67 164.68 54680.45 88888.00 2015-03-26 21:37:51.000 085 12498.67 164.70 54680.43 88888.00 2015-03-26 21:37:51.125 085 12498.67 164.70 54680.45 88888.00 2015-03-26 21:37:51.250 085 12498.62 164.65 54680.45 88888.00 2015-03-26 21:37:51.375 085 12498.62 164.65 54680.45 88888.00 2015-03-26 21:37:51.500 085 12498.67 164.68 54680.43 88888.00 2015-03-26 21:37:51.625 085 12498.75 164.68 54680.43 88888.00 2015-03-26 21:37:51.750 085 12498.75 164.65 54680.43 88888.00 2015-03-26 21:37:51.875 085 12498.70 164.68 54680.43 88888.00 2015-03-26 21:37:52.000 085 12498.73 164.65 54680.40 88888.00 2015-03-26 21:37:52.125 085 12498.73 164.68 54680.40 88888.00 2015-03-26 21:37:52.250 085 12498.65 164.62 54680.40 88888.00 2015-03-26 21:37:52.375 085 12498.65 164.60 54680.38 88888.00 2015-03-26 21:37:52.500 085 12498.65 164.60 54680.38 88888.00 2015-03-26 21:37:52.625 085 12498.65 164.62 54680.40 88888.00 2015-03-26 21:37:52.750 085 12498.67 164.65 54680.43 88888.00 2015-03-26 21:37:52.875 085 12498.65 164.60 54680.43 88888.00 2015-03-26 21:37:53.000 085 12498.67 164.60 54680.40 88888.00 2015-03-26 21:37:53.125 085 12498.67 164.60 54680.43 88888.00 2015-03-26 21:37:53.250 085 12498.60 164.60 54680.43 88888.00 2015-03-26 21:37:53.375 085 12498.58 164.57 54680.40 88888.00 2015-03-26 21:37:53.500 085 12498.60 164.57 54680.43 88888.00 2015-03-26 21:37:53.625 085 12498.62 164.55 54680.43 88888.00 2015-03-26 21:37:53.750 085 12498.60 164.50 54680.43 88888.00 2015-03-26 21:37:53.875 085 12498.60 164.53 54680.43 88888.00 2015-03-26 21:37:54.000 085 12498.60 164.57 54680.43 88888.00 2015-03-26 21:37:54.125 085 12498.60 164.55 54680.43 88888.00 2015-03-26 21:37:54.250 085 12498.58 164.53 54680.40 88888.00 2015-03-26 21:37:54.375 085 12498.65 164.50 54680.40 88888.00 2015-03-26 21:37:54.500 085 12498.65 164.47 54680.43 88888.00 2015-03-26 21:37:54.625 085 12498.67 164.47 54680.43 88888.00 2015-03-26 21:37:54.750 085 12498.67 164.47 54680.43 88888.00 2015-03-26 21:37:54.875 085 12498.58 164.47 54680.43 88888.00 2015-03-26 21:37:55.000 085 12498.58 164.40 54680.38 88888.00 2015-03-26 21:37:55.125 085 12498.58 164.43 54680.40 88888.00 2015-03-26 21:37:55.250 085 12498.58 164.40 54680.38 88888.00 2015-03-26 21:37:55.375 085 12498.58 164.43 54680.38 88888.00 2015-03-26 21:37:55.500 085 12498.58 164.38 54680.38 88888.00 2015-03-26 21:37:55.625 085 12498.55 164.38 54680.35 88888.00 2015-03-26 21:37:55.750 085 12498.60 164.38 54680.38 88888.00 2015-03-26 21:37:55.875 085 12498.58 164.38 54680.40 88888.00 2015-03-26 21:37:56.000 085 12498.50 164.38 54680.40 88888.00 2015-03-26 21:37:56.125 085 12498.58 164.35 54680.38 88888.00 2015-03-26 21:37:56.250 085 12498.65 164.35 54680.38 88888.00 2015-03-26 21:37:56.375 085 12498.65 164.38 54680.38 88888.00 2015-03-26 21:37:56.500 085 12498.58 164.35 54680.38 88888.00 2015-03-26 21:37:56.625 085 12498.60 164.35 54680.38 88888.00 2015-03-26 21:37:56.750 085 12498.58 164.35 54680.38 88888.00 2015-03-26 21:37:56.875 085 12498.52 164.32 54680.35 88888.00 2015-03-26 21:37:57.000 085 12498.52 164.32 54680.35 88888.00 2015-03-26 21:37:57.125 085 12498.60 164.32 54680.38 88888.00 2015-03-26 21:37:57.250 085 12498.55 164.30 54680.38 88888.00 2015-03-26 21:37:57.375 085 12498.50 164.35 54680.38 88888.00 2015-03-26 21:37:57.500 085 12498.45 164.35 54680.35 88888.00 2015-03-26 21:37:57.625 085 12498.45 164.35 54680.35 88888.00 2015-03-26 21:37:57.750 085 12498.45 164.32 54680.35 88888.00 2015-03-26 21:37:57.875 085 12498.48 164.32 54680.35 88888.00 2015-03-26 21:37:58.000 085 12498.50 164.32 54680.32 88888.00 2015-03-26 21:37:58.125 085 12498.52 164.32 54680.35 88888.00 2015-03-26 21:37:58.250 085 12498.58 164.38 54680.35 88888.00 2015-03-26 21:37:58.375 085 12498.58 164.35 54680.32 88888.00 2015-03-26 21:37:58.500 085 12498.62 164.35 54680.32 88888.00 2015-03-26 21:37:58.625 085 12498.67 164.32 54680.30 88888.00 2015-03-26 21:37:58.750 085 12498.67 164.32 54680.32 88888.00 2015-03-26 21:37:58.875 085 12498.58 164.32 54680.32 88888.00 2015-03-26 21:37:59.000 085 12498.62 164.32 54680.32 88888.00 2015-03-26 21:37:59.125 085 12498.58 164.28 54680.30 88888.00 2015-03-26 21:37:59.250 085 12498.50 164.30 54680.32 88888.00 2015-03-26 21:37:59.375 085 12498.58 164.32 54680.30 88888.00 2015-03-26 21:37:59.500 085 12498.55 164.35 54680.30 88888.00 2015-03-26 21:37:59.625 085 12498.50 164.38 54680.32 88888.00 2015-03-26 21:37:59.750 085 12498.52 164.32 54680.28 88888.00 2015-03-26 21:37:59.875 085 12498.55 164.30 54680.28 88888.00 2015-03-26 21:38:00.000 085 12498.62 164.38 54680.28 88888.00 2015-03-26 21:38:00.125 085 12498.62 164.38 54680.30 88888.00 2015-03-26 21:38:00.250 085 12498.58 164.35 54680.28 88888.00 2015-03-26 21:38:00.375 085 12498.52 164.32 54680.30 88888.00 2015-03-26 21:38:00.500 085 12498.42 164.38 54680.30 88888.00 2015-03-26 21:38:00.625 085 12498.45 164.35 54680.28 88888.00 2015-03-26 21:38:00.750 085 12498.55 164.32 54680.28 88888.00 2015-03-26 21:38:00.875 085 12498.55 164.35 54680.28 88888.00 2015-03-26 21:38:01.000 085 12498.48 164.38 54680.25 88888.00 2015-03-26 21:38:01.125 085 12498.42 164.38 54680.28 88888.00 2015-03-26 21:38:01.250 085 12498.52 164.38 54680.30 88888.00 2015-03-26 21:38:01.375 085 12498.55 164.38 54680.28 88888.00 2015-03-26 21:38:01.500 085 12498.50 164.35 54680.25 88888.00 2015-03-26 21:38:01.625 085 12498.48 164.35 54680.25 88888.00 2015-03-26 21:38:01.750 085 12498.48 164.40 54680.22 88888.00 2015-03-26 21:38:01.875 085 12498.45 164.40 54680.20 88888.00 2015-03-26 21:38:02.000 085 12498.45 164.40 54680.18 88888.00 2015-03-26 21:38:02.125 085 12498.45 164.40 54680.15 88888.00 2015-03-26 21:38:02.250 085 12498.45 164.32 54680.18 88888.00 2015-03-26 21:38:02.375 085 12498.45 164.32 54680.15 88888.00 2015-03-26 21:38:02.500 085 12498.45 164.38 54680.20 88888.00 2015-03-26 21:38:02.625 085 12498.48 164.43 54680.22 88888.00 2015-03-26 21:38:02.750 085 12498.42 164.40 54680.15 88888.00 2015-03-26 21:38:02.875 085 12498.38 164.40 54680.10 88888.00 2015-03-26 21:38:03.000 085 12498.40 164.40 54680.12 88888.00 2015-03-26 21:38:03.125 085 12498.38 164.40 54680.15 88888.00 2015-03-26 21:38:03.250 085 12498.38 164.43 54680.18 88888.00 2015-03-26 21:38:03.375 085 12498.42 164.47 54680.12 88888.00 2015-03-26 21:38:03.500 085 12498.38 164.47 54680.12 88888.00 2015-03-26 21:38:03.625 085 12498.35 164.45 54680.12 88888.00 2015-03-26 21:38:03.750 085 12498.38 164.45 54680.12 88888.00 2015-03-26 21:38:03.875 085 12498.40 164.47 54680.10 88888.00 2015-03-26 21:38:04.000 085 12498.35 164.43 54680.10 88888.00 2015-03-26 21:38:04.125 085 12498.30 164.45 54680.12 88888.00 2015-03-26 21:38:04.250 085 12498.33 164.45 54680.10 88888.00 2015-03-26 21:38:04.375 085 12498.40 164.45 54680.05 88888.00 2015-03-26 21:38:04.500 085 12498.42 164.40 54680.07 88888.00 2015-03-26 21:38:04.625 085 12498.40 164.43 54680.07 88888.00 2015-03-26 21:38:04.750 085 12498.40 164.47 54680.07 88888.00 2015-03-26 21:38:04.875 085 12498.40 164.47 54680.10 88888.00 2015-03-26 21:38:05.000 085 12498.35 164.47 54680.07 88888.00 2015-03-26 21:38:05.125 085 12498.35 164.47 54680.05 88888.00 2015-03-26 21:38:05.250 085 12498.38 164.45 54680.03 88888.00 2015-03-26 21:38:05.375 085 12498.42 164.50 54680.03 88888.00 2015-03-26 21:38:05.500 085 12498.42 164.47 54680.00 88888.00 2015-03-26 21:38:05.625 085 12498.40 164.50 54680.00 88888.00 2015-03-26 21:38:05.750 085 12498.40 164.50 54680.00 88888.00 2015-03-26 21:38:05.875 085 12498.40 164.47 54680.00 88888.00 2015-03-26 21:38:06.000 085 12498.42 164.50 54679.97 88888.00 2015-03-26 21:38:06.125 085 12498.42 164.50 54679.95 88888.00 2015-03-26 21:38:06.250 085 12498.40 164.50 54679.97 88888.00 2015-03-26 21:38:06.375 085 12498.42 164.53 54679.97 88888.00 2015-03-26 21:38:06.500 085 12498.45 164.55 54679.95 88888.00 2015-03-26 21:38:06.625 085 12498.45 164.55 54679.97 88888.00 2015-03-26 21:38:06.750 085 12498.48 164.55 54680.00 88888.00 2015-03-26 21:38:06.875 085 12498.52 164.57 54679.95 88888.00 2015-03-26 21:38:07.000 085 12498.48 164.53 54679.93 88888.00 2015-03-26 21:38:07.125 085 12498.50 164.55 54679.95 88888.00 2015-03-26 21:38:07.250 085 12498.45 164.55 54679.97 88888.00 2015-03-26 21:38:07.375 085 12498.42 164.55 54679.97 88888.00 2015-03-26 21:38:07.500 085 12498.40 164.57 54679.97 88888.00 2015-03-26 21:38:07.625 085 12498.42 164.53 54679.95 88888.00 2015-03-26 21:38:07.750 085 12498.35 164.55 54679.95 88888.00 2015-03-26 21:38:07.875 085 12498.35 164.57 54679.93 88888.00 2015-03-26 21:38:08.000 085 12498.40 164.55 54679.90 88888.00 2015-03-26 21:38:08.125 085 12498.40 164.57 54679.90 88888.00 2015-03-26 21:38:08.250 085 12498.35 164.57 54679.88 88888.00 2015-03-26 21:38:08.375 085 12498.35 164.57 54679.88 88888.00 2015-03-26 21:38:08.500 085 12498.40 164.60 54679.90 88888.00 2015-03-26 21:38:08.625 085 12498.40 164.60 54679.88 88888.00 2015-03-26 21:38:08.750 085 12498.40 164.60 54679.88 88888.00 2015-03-26 21:38:08.875 085 12498.40 164.57 54679.85 88888.00 2015-03-26 21:38:09.000 085 12498.45 164.60 54679.85 88888.00 2015-03-26 21:38:09.125 085 12498.48 164.57 54679.88 88888.00 2015-03-26 21:38:09.250 085 12498.38 164.55 54679.85 88888.00 2015-03-26 21:38:09.375 085 12498.38 164.57 54679.82 88888.00 2015-03-26 21:38:09.500 085 12498.35 164.57 54679.82 88888.00 2015-03-26 21:38:09.625 085 12498.33 164.57 54679.82 88888.00 2015-03-26 21:38:09.750 085 12498.38 164.60 54679.82 88888.00 2015-03-26 21:38:09.875 085 12498.45 164.60 54679.82 88888.00 2015-03-26 21:38:10.000 085 12498.50 164.60 54679.82 88888.00 2015-03-26 21:38:10.125 085 12498.52 164.65 54679.82 88888.00 2015-03-26 21:38:10.250 085 12498.45 164.60 54679.78 88888.00 2015-03-26 21:38:10.375 085 12498.40 164.62 54679.78 88888.00 2015-03-26 21:38:10.500 085 12498.38 164.62 54679.78 88888.00 2015-03-26 21:38:10.625 085 12498.38 164.60 54679.78 88888.00 2015-03-26 21:38:10.750 085 12498.40 164.60 54679.78 88888.00 2015-03-26 21:38:10.875 085 12498.40 164.62 54679.80 88888.00 2015-03-26 21:38:11.000 085 12498.40 164.60 54679.75 88888.00 2015-03-26 21:38:11.125 085 12498.38 164.60 54679.72 88888.00 2015-03-26 21:38:11.250 085 12498.40 164.55 54679.72 88888.00 2015-03-26 21:38:11.375 085 12498.40 164.57 54679.75 88888.00 2015-03-26 21:38:11.500 085 12498.45 164.62 54679.75 88888.00 2015-03-26 21:38:11.625 085 12498.55 164.60 54679.75 88888.00 2015-03-26 21:38:11.750 085 12498.52 164.55 54679.70 88888.00 2015-03-26 21:38:11.875 085 12498.50 164.60 54679.70 88888.00 2015-03-26 21:38:12.000 085 12498.52 164.60 54679.70 88888.00 2015-03-26 21:38:12.125 085 12498.48 164.62 54679.72 88888.00 2015-03-26 21:38:12.250 085 12498.45 164.62 54679.68 88888.00 2015-03-26 21:38:12.375 085 12498.52 164.62 54679.65 88888.00 2015-03-26 21:38:12.500 085 12498.55 164.65 54679.68 88888.00 2015-03-26 21:38:12.625 085 12498.52 164.62 54679.68 88888.00 2015-03-26 21:38:12.750 085 12498.50 164.62 54679.70 88888.00 2015-03-26 21:38:12.875 085 12498.50 164.65 54679.70 88888.00 2015-03-26 21:38:13.000 085 12498.50 164.65 54679.68 88888.00 2015-03-26 21:38:13.125 085 12498.52 164.62 54679.60 88888.00 2015-03-26 21:38:13.250 085 12498.48 164.60 54679.68 88888.00 2015-03-26 21:38:13.375 085 12498.52 164.62 54679.65 88888.00 2015-03-26 21:38:13.500 085 12498.50 164.60 54679.65 88888.00 2015-03-26 21:38:13.625 085 12498.50 164.60 54679.65 88888.00 2015-03-26 21:38:13.750 085 12498.55 164.62 54679.65 88888.00 2015-03-26 21:38:13.875 085 12498.55 164.62 54679.65 88888.00 2015-03-26 21:38:14.000 085 12498.58 164.65 54679.62 88888.00 2015-03-26 21:38:14.125 085 12498.58 164.65 54679.57 88888.00 2015-03-26 21:38:14.250 085 12498.58 164.65 54679.60 88888.00 2015-03-26 21:38:14.375 085 12498.65 164.65 54679.57 88888.00 2015-03-26 21:38:14.500 085 12498.65 164.65 54679.55 88888.00 2015-03-26 21:38:14.625 085 12498.70 164.62 54679.53 88888.00 2015-03-26 21:38:14.750 085 12498.67 164.62 54679.53 88888.00 2015-03-26 21:38:14.875 085 12498.67 164.62 54679.57 88888.00 2015-03-26 21:38:15.000 085 12498.73 164.70 54679.53 88888.00 2015-03-26 21:38:15.125 085 12498.77 164.70 54679.55 88888.00 2015-03-26 21:38:15.250 085 12498.70 164.68 54679.53 88888.00 2015-03-26 21:38:15.375 085 12498.77 164.70 54679.55 88888.00 2015-03-26 21:38:15.500 085 12498.80 164.72 54679.53 88888.00 2015-03-26 21:38:15.625 085 12498.77 164.72 54679.50 88888.00 2015-03-26 21:38:15.750 085 12498.75 164.70 54679.50 88888.00 2015-03-26 21:38:15.875 085 12498.75 164.70 54679.50 88888.00 2015-03-26 21:38:16.000 085 12498.77 164.70 54679.47 88888.00 2015-03-26 21:38:16.125 085 12498.75 164.70 54679.50 88888.00 2015-03-26 21:38:16.250 085 12498.75 164.70 54679.45 88888.00 2015-03-26 21:38:16.375 085 12498.70 164.72 54679.38 88888.00 2015-03-26 21:38:16.500 085 12498.65 164.72 54679.45 88888.00 2015-03-26 21:38:16.625 085 12498.65 164.72 54679.45 88888.00 2015-03-26 21:38:16.750 085 12498.73 164.75 54679.43 88888.00 2015-03-26 21:38:16.875 085 12498.70 164.75 54679.40 88888.00 2015-03-26 21:38:17.000 085 12498.77 164.75 54679.38 88888.00 2015-03-26 21:38:17.125 085 12498.83 164.75 54679.38 88888.00 2015-03-26 21:38:17.250 085 12498.80 164.75 54679.38 88888.00 2015-03-26 21:38:17.375 085 12498.83 164.75 54679.40 88888.00 2015-03-26 21:38:17.500 085 12498.83 164.75 54679.38 88888.00 2015-03-26 21:38:17.625 085 12498.83 164.75 54679.40 88888.00 2015-03-26 21:38:17.750 085 12498.80 164.78 54679.38 88888.00 2015-03-26 21:38:17.875 085 12498.83 164.78 54679.38 88888.00 2015-03-26 21:38:18.000 085 12498.85 164.72 54679.38 88888.00 2015-03-26 21:38:18.125 085 12498.88 164.75 54679.38 88888.00 2015-03-26 21:38:18.250 085 12498.83 164.78 54679.38 88888.00 2015-03-26 21:38:18.375 085 12498.85 164.78 54679.35 88888.00 2015-03-26 21:38:18.500 085 12498.85 164.78 54679.32 88888.00 2015-03-26 21:38:18.625 085 12498.88 164.78 54679.32 88888.00 2015-03-26 21:38:18.750 085 12498.85 164.80 54679.35 88888.00 2015-03-26 21:38:18.875 085 12498.85 164.80 54679.35 88888.00 2015-03-26 21:38:19.000 085 12498.85 164.80 54679.32 88888.00 2015-03-26 21:38:19.125 085 12498.88 164.80 54679.32 88888.00 2015-03-26 21:38:19.250 085 12498.80 164.80 54679.30 88888.00 2015-03-26 21:38:19.375 085 12498.85 164.85 54679.30 88888.00 2015-03-26 21:38:19.500 085 12498.92 164.85 54679.28 88888.00 2015-03-26 21:38:19.625 085 12498.90 164.82 54679.25 88888.00 2015-03-26 21:38:19.750 085 12498.90 164.82 54679.28 88888.00 2015-03-26 21:38:19.875 085 12498.98 164.85 54679.25 88888.00 2015-03-26 21:38:20.000 085 12499.02 164.85 54679.28 88888.00 2015-03-26 21:38:20.125 085 12499.00 164.88 54679.30 88888.00 2015-03-26 21:38:20.250 085 12498.95 164.90 54679.25 88888.00 2015-03-26 21:38:20.375 085 12498.95 164.88 54679.25 88888.00 2015-03-26 21:38:20.500 085 12498.95 164.88 54679.25 88888.00 2015-03-26 21:38:20.625 085 12498.98 164.88 54679.25 88888.00 2015-03-26 21:38:20.750 085 12499.00 164.88 54679.22 88888.00 2015-03-26 21:38:20.875 085 12499.00 164.90 54679.22 88888.00 2015-03-26 21:38:21.000 085 12499.02 164.88 54679.20 88888.00 2015-03-26 21:38:21.125 085 12499.02 164.85 54679.20 88888.00 2015-03-26 21:38:21.250 085 12498.90 164.85 54679.20 88888.00 2015-03-26 21:38:21.375 085 12498.95 164.88 54679.20 88888.00 2015-03-26 21:38:21.500 085 12499.08 164.90 54679.22 88888.00 2015-03-26 21:38:21.625 085 12499.08 164.88 54679.20 88888.00 2015-03-26 21:38:21.750 085 12499.02 164.85 54679.20 88888.00 2015-03-26 21:38:21.875 085 12499.00 164.88 54679.20 88888.00 2015-03-26 21:38:22.000 085 12499.00 164.88 54679.20 88888.00 2015-03-26 21:38:22.125 085 12499.05 164.88 54679.18 88888.00 2015-03-26 21:38:22.250 085 12499.05 164.88 54679.18 88888.00 2015-03-26 21:38:22.375 085 12499.05 164.85 54679.18 88888.00 2015-03-26 21:38:22.500 085 12499.08 164.88 54679.18 88888.00 2015-03-26 21:38:22.625 085 12499.08 164.90 54679.18 88888.00 2015-03-26 21:38:22.750 085 12499.08 164.93 54679.15 88888.00 2015-03-26 21:38:22.875 085 12499.08 164.88 54679.15 88888.00 2015-03-26 21:38:23.000 085 12499.10 164.88 54679.10 88888.00 2015-03-26 21:38:23.125 085 12499.17 164.88 54679.12 88888.00 2015-03-26 21:38:23.250 085 12499.15 164.93 54679.15 88888.00 2015-03-26 21:38:23.375 085 12499.17 164.95 54679.15 88888.00 2015-03-26 21:38:23.500 085 12499.12 164.90 54679.12 88888.00 2015-03-26 21:38:23.625 085 12499.02 164.88 54679.12 88888.00 2015-03-26 21:38:23.750 085 12499.10 164.90 54679.10 88888.00 2015-03-26 21:38:23.875 085 12499.23 164.95 54679.10 88888.00 2015-03-26 21:38:24.000 085 12499.25 164.90 54679.07 88888.00 2015-03-26 21:38:24.125 085 12499.25 164.88 54679.10 88888.00 2015-03-26 21:38:24.250 085 12499.23 164.90 54679.10 88888.00 2015-03-26 21:38:24.375 085 12499.23 164.88 54679.10 88888.00 2015-03-26 21:38:24.500 085 12499.23 164.85 54679.07 88888.00 2015-03-26 21:38:24.625 085 12499.25 164.85 54679.10 88888.00 2015-03-26 21:38:24.750 085 12499.25 164.88 54679.10 88888.00 2015-03-26 21:38:24.875 085 12499.23 164.82 54679.10 88888.00 2015-03-26 21:38:25.000 085 12499.17 164.85 54679.10 88888.00 2015-03-26 21:38:25.125 085 12499.10 164.82 54679.07 88888.00 2015-03-26 21:38:25.250 085 12499.08 164.82 54679.10 88888.00 2015-03-26 21:38:25.375 085 12499.17 164.85 54679.12 88888.00 2015-03-26 21:38:25.500 085 12499.20 164.85 54679.12 88888.00 2015-03-26 21:38:25.625 085 12499.25 164.85 54679.10 88888.00 2015-03-26 21:38:25.750 085 12499.27 164.82 54679.07 88888.00 2015-03-26 21:38:25.875 085 12499.25 164.82 54679.05 88888.00 2015-03-26 21:38:26.000 085 12499.27 164.80 54679.00 88888.00 2015-03-26 21:38:26.125 085 12499.33 164.80 54679.05 88888.00 2015-03-26 21:38:26.250 085 12499.27 164.80 54679.05 88888.00 2015-03-26 21:38:26.375 085 12499.25 164.82 54679.03 88888.00 2015-03-26 21:38:26.500 085 12499.23 164.85 54679.05 88888.00 2015-03-26 21:38:26.625 085 12499.20 164.85 54679.05 88888.00 2015-03-26 21:38:26.750 085 12499.27 164.85 54679.03 88888.00 2015-03-26 21:38:26.875 085 12499.30 164.82 54679.05 88888.00 2015-03-26 21:38:27.000 085 12499.33 164.82 54679.03 88888.00 2015-03-26 21:38:27.125 085 12499.35 164.78 54678.97 88888.00 2015-03-26 21:38:27.250 085 12499.33 164.80 54678.97 88888.00 2015-03-26 21:38:27.375 085 12499.33 164.80 54678.97 88888.00 2015-03-26 21:38:27.500 085 12499.33 164.80 54678.97 88888.00 2015-03-26 21:38:27.625 085 12499.35 164.78 54679.00 88888.00 2015-03-26 21:38:27.750 085 12499.40 164.78 54679.00 88888.00 2015-03-26 21:38:27.875 085 12499.42 164.80 54679.00 88888.00 2015-03-26 21:38:28.000 085 12499.50 164.80 54679.00 88888.00 2015-03-26 21:38:28.125 085 12499.50 164.78 54678.97 88888.00 2015-03-26 21:38:28.250 085 12499.40 164.78 54678.97 88888.00 2015-03-26 21:38:28.375 085 12499.40 164.78 54678.95 88888.00 2015-03-26 21:38:28.500 085 12499.48 164.78 54678.95 88888.00 2015-03-26 21:38:28.625 085 12499.50 164.78 54678.95 88888.00 2015-03-26 21:38:28.750 085 12499.45 164.78 54678.95 88888.00 2015-03-26 21:38:28.875 085 12499.42 164.78 54678.95 88888.00 2015-03-26 21:38:29.000 085 12499.48 164.72 54678.93 88888.00 2015-03-26 21:38:29.125 085 12499.55 164.70 54678.93 88888.00 2015-03-26 21:38:29.250 085 12499.58 164.70 54678.90 88888.00 2015-03-26 21:38:29.375 085 12499.60 164.72 54678.90 88888.00 2015-03-26 21:38:29.500 085 12499.58 164.72 54678.90 88888.00 2015-03-26 21:38:29.625 085 12499.50 164.72 54678.88 88888.00 2015-03-26 21:38:29.750 085 12499.52 164.72 54678.90 88888.00 2015-03-26 21:38:29.875 085 12499.62 164.72 54678.90 88888.00 2015-03-26 21:38:30.000 085 12499.60 164.70 54678.85 88888.00 2015-03-26 21:38:30.125 085 12499.60 164.72 54678.85 88888.00 2015-03-26 21:38:30.250 085 12499.65 164.70 54678.82 88888.00 2015-03-26 21:38:30.375 085 12499.70 164.70 54678.82 88888.00 2015-03-26 21:38:30.500 085 12499.67 164.70 54678.85 88888.00 2015-03-26 21:38:30.625 085 12499.70 164.72 54678.85 88888.00 2015-03-26 21:38:30.750 085 12499.73 164.72 54678.82 88888.00 2015-03-26 21:38:30.875 085 12499.70 164.70 54678.80 88888.00 2015-03-26 21:38:31.000 085 12499.70 164.70 54678.80 88888.00 2015-03-26 21:38:31.125 085 12499.75 164.75 54678.82 88888.00 2015-03-26 21:38:31.250 085 12499.73 164.75 54678.82 88888.00 2015-03-26 21:38:31.375 085 12499.77 164.75 54678.82 88888.00 2015-03-26 21:38:31.500 085 12499.77 164.72 54678.82 88888.00 2015-03-26 21:38:31.625 085 12499.80 164.70 54678.78 88888.00 2015-03-26 21:38:31.750 085 12499.77 164.70 54678.80 88888.00 2015-03-26 21:38:31.875 085 12499.73 164.70 54678.78 88888.00 2015-03-26 21:38:32.000 085 12499.80 164.68 54678.80 88888.00 2015-03-26 21:38:32.125 085 12499.92 164.70 54678.82 88888.00 2015-03-26 21:38:32.250 085 12499.92 164.68 54678.78 88888.00 2015-03-26 21:38:32.375 085 12499.98 164.70 54678.78 88888.00 2015-03-26 21:38:32.500 085 12499.95 164.75 54678.78 88888.00 2015-03-26 21:38:32.625 085 12499.90 164.72 54678.78 88888.00 2015-03-26 21:38:32.750 085 12499.92 164.70 54678.75 88888.00 2015-03-26 21:38:32.875 085 12499.95 164.72 54678.78 88888.00 2015-03-26 21:38:33.000 085 12499.95 164.70 54678.78 88888.00 2015-03-26 21:38:33.125 085 12499.95 164.70 54678.78 88888.00 2015-03-26 21:38:33.250 085 12499.90 164.72 54678.75 88888.00 2015-03-26 21:38:33.375 085 12499.92 164.72 54678.75 88888.00 2015-03-26 21:38:33.500 085 12499.98 164.72 54678.75 88888.00 2015-03-26 21:38:33.625 085 12499.98 164.70 54678.72 88888.00 2015-03-26 21:38:33.750 085 12500.00 164.75 54678.75 88888.00 2015-03-26 21:38:33.875 085 12500.05 164.78 54678.75 88888.00 2015-03-26 21:38:34.000 085 12500.08 164.80 54678.72 88888.00 2015-03-26 21:38:34.125 085 12500.02 164.82 54678.72 88888.00 2015-03-26 21:38:34.250 085 12500.05 164.88 54678.75 88888.00 2015-03-26 21:38:34.375 085 12500.10 164.85 54678.75 88888.00 2015-03-26 21:38:34.500 085 12500.12 164.85 54678.72 88888.00 2015-03-26 21:38:34.625 085 12500.12 164.80 54678.72 88888.00 2015-03-26 21:38:34.750 085 12500.12 164.82 54678.72 88888.00 2015-03-26 21:38:34.875 085 12500.08 164.82 54678.70 88888.00 2015-03-26 21:38:35.000 085 12500.00 164.80 54678.65 88888.00 2015-03-26 21:38:35.125 085 12500.02 164.82 54678.68 88888.00 2015-03-26 21:38:35.250 085 12500.08 164.80 54678.65 88888.00 2015-03-26 21:38:35.375 085 12500.12 164.82 54678.68 88888.00 2015-03-26 21:38:35.500 085 12500.12 164.85 54678.68 88888.00 2015-03-26 21:38:35.625 085 12500.08 164.85 54678.65 88888.00 2015-03-26 21:38:35.750 085 12500.05 164.85 54678.62 88888.00 2015-03-26 21:38:35.875 085 12500.08 164.88 54678.60 88888.00 2015-03-26 21:38:36.000 085 12500.12 164.85 54678.60 88888.00 2015-03-26 21:38:36.125 085 12500.15 164.88 54678.60 88888.00 2015-03-26 21:38:36.250 085 12500.17 164.88 54678.65 88888.00 2015-03-26 21:38:36.375 085 12500.23 164.88 54678.62 88888.00 2015-03-26 21:38:36.500 085 12500.17 164.88 54678.62 88888.00 2015-03-26 21:38:36.625 085 12500.20 164.88 54678.62 88888.00 2015-03-26 21:38:36.750 085 12500.20 164.90 54678.62 88888.00 2015-03-26 21:38:36.875 085 12500.15 164.93 54678.62 88888.00 2015-03-26 21:38:37.000 085 12500.15 164.90 54678.57 88888.00 2015-03-26 21:38:37.125 085 12500.25 164.93 54678.57 88888.00 2015-03-26 21:38:37.250 085 12500.25 164.93 54678.60 88888.00 2015-03-26 21:38:37.375 085 12500.27 164.97 54678.60 88888.00 2015-03-26 21:38:37.500 085 12500.27 164.97 54678.57 88888.00 2015-03-26 21:38:37.625 085 12500.23 165.00 54678.62 88888.00 2015-03-26 21:38:37.750 085 12500.33 165.00 54678.60 88888.00 2015-03-26 21:38:37.875 085 12500.33 165.00 54678.62 88888.00 2015-03-26 21:38:38.000 085 12500.27 164.97 54678.60 88888.00 2015-03-26 21:38:38.125 085 12500.25 164.97 54678.57 88888.00 2015-03-26 21:38:38.250 085 12500.20 164.97 54678.55 88888.00 2015-03-26 21:38:38.375 085 12500.30 165.03 54678.55 88888.00 2015-03-26 21:38:38.500 085 12500.35 165.03 54678.60 88888.00 2015-03-26 21:38:38.625 085 12500.38 165.03 54678.60 88888.00 2015-03-26 21:38:38.750 085 12500.33 165.03 54678.60 88888.00 2015-03-26 21:38:38.875 085 12500.33 165.03 54678.60 88888.00 2015-03-26 21:38:39.000 085 12500.35 165.00 54678.57 88888.00 2015-03-26 21:38:39.125 085 12500.38 165.00 54678.57 88888.00 2015-03-26 21:38:39.250 085 12500.40 165.00 54678.57 88888.00 2015-03-26 21:38:39.375 085 12500.45 165.05 54678.55 88888.00 2015-03-26 21:38:39.500 085 12500.40 165.00 54678.53 88888.00 2015-03-26 21:38:39.625 085 12500.35 165.00 54678.50 88888.00 2015-03-26 21:38:39.750 085 12500.30 165.00 54678.50 88888.00 2015-03-26 21:38:39.875 085 12500.30 165.00 54678.50 88888.00 2015-03-26 21:38:40.000 085 12500.27 165.03 54678.53 88888.00 2015-03-26 21:38:40.125 085 12500.33 165.00 54678.55 88888.00 2015-03-26 21:38:40.250 085 12500.33 164.95 54678.53 88888.00 2015-03-26 21:38:40.375 085 12500.38 164.97 54678.50 88888.00 2015-03-26 21:38:40.500 085 12500.35 165.03 54678.53 88888.00 2015-03-26 21:38:40.625 085 12500.38 165.03 54678.53 88888.00 2015-03-26 21:38:40.750 085 12500.40 164.97 54678.53 88888.00 2015-03-26 21:38:40.875 085 12500.40 165.00 54678.53 88888.00 2015-03-26 21:38:41.000 085 12500.40 164.97 54678.47 88888.00 2015-03-26 21:38:41.125 085 12500.40 164.95 54678.50 88888.00 2015-03-26 21:38:41.250 085 12500.38 164.95 54678.50 88888.00 2015-03-26 21:38:41.375 085 12500.38 164.93 54678.50 88888.00 2015-03-26 21:38:41.500 085 12500.45 164.95 54678.53 88888.00 2015-03-26 21:38:41.625 085 12500.45 164.93 54678.50 88888.00 2015-03-26 21:38:41.750 085 12500.38 164.90 54678.50 88888.00 2015-03-26 21:38:41.875 085 12500.33 164.93 54678.50 88888.00 2015-03-26 21:38:42.000 085 12500.40 164.93 54678.50 88888.00 2015-03-26 21:38:42.125 085 12500.35 164.93 54678.53 88888.00 2015-03-26 21:38:42.250 085 12500.33 164.88 54678.53 88888.00 2015-03-26 21:38:42.375 085 12500.30 164.88 54678.47 88888.00 2015-03-26 21:38:42.500 085 12500.30 164.85 54678.47 88888.00 2015-03-26 21:38:42.625 085 12500.35 164.90 54678.53 88888.00 2015-03-26 21:38:42.750 085 12500.33 164.90 54678.53 88888.00 2015-03-26 21:38:42.875 085 12500.33 164.88 54678.50 88888.00 2015-03-26 21:38:43.000 085 12500.38 164.85 54678.47 88888.00 2015-03-26 21:38:43.125 085 12500.45 164.88 54678.47 88888.00 2015-03-26 21:38:43.250 085 12500.42 164.82 54678.47 88888.00 2015-03-26 21:38:43.375 085 12500.38 164.85 54678.50 88888.00 2015-03-26 21:38:43.500 085 12500.38 164.85 54678.50 88888.00 2015-03-26 21:38:43.625 085 12500.40 164.85 54678.50 88888.00 2015-03-26 21:38:43.750 085 12500.38 164.82 54678.47 88888.00 2015-03-26 21:38:43.875 085 12500.33 164.80 54678.47 88888.00 2015-03-26 21:38:44.000 085 12500.25 164.80 54678.45 88888.00 2015-03-26 21:38:44.125 085 12500.30 164.85 54678.47 88888.00 2015-03-26 21:38:44.250 085 12500.33 164.80 54678.47 88888.00 2015-03-26 21:38:44.375 085 12500.38 164.82 54678.47 88888.00 2015-03-26 21:38:44.500 085 12500.38 164.80 54678.47 88888.00 2015-03-26 21:38:44.625 085 12500.45 164.78 54678.47 88888.00 2015-03-26 21:38:44.750 085 12500.42 164.75 54678.47 88888.00 2015-03-26 21:38:44.875 085 12500.33 164.78 54678.47 88888.00 2015-03-26 21:38:45.000 085 12500.25 164.78 54678.47 88888.00 2015-03-26 21:38:45.125 085 12500.35 164.78 54678.47 88888.00 2015-03-26 21:38:45.250 085 12500.38 164.78 54678.45 88888.00 2015-03-26 21:38:45.375 085 12500.38 164.75 54678.47 88888.00 2015-03-26 21:38:45.500 085 12500.33 164.70 54678.47 88888.00 2015-03-26 21:38:45.625 085 12500.33 164.70 54678.47 88888.00 2015-03-26 21:38:45.750 085 12500.30 164.68 54678.45 88888.00 2015-03-26 21:38:45.875 085 12500.33 164.65 54678.45 88888.00 2015-03-26 21:38:46.000 085 12500.38 164.65 54678.47 88888.00 2015-03-26 21:38:46.125 085 12500.38 164.65 54678.50 88888.00 2015-03-26 21:38:46.250 085 12500.33 164.65 54678.50 88888.00 2015-03-26 21:38:46.375 085 12500.30 164.62 54678.47 88888.00 2015-03-26 21:38:46.500 085 12500.30 164.62 54678.47 88888.00 2015-03-26 21:38:46.625 085 12500.35 164.62 54678.47 88888.00 2015-03-26 21:38:46.750 085 12500.38 164.62 54678.50 88888.00 2015-03-26 21:38:46.875 085 12500.38 164.57 54678.50 88888.00 2015-03-26 21:38:47.000 085 12500.33 164.50 54678.45 88888.00 2015-03-26 21:38:47.125 085 12500.30 164.53 54678.50 88888.00 2015-03-26 21:38:47.250 085 12500.25 164.55 54678.53 88888.00 2015-03-26 21:38:47.375 085 12500.27 164.55 54678.55 88888.00 2015-03-26 21:38:47.500 085 12500.33 164.53 54678.53 88888.00 2015-03-26 21:38:47.625 085 12500.33 164.50 54678.53 88888.00 2015-03-26 21:38:47.750 085 12500.35 164.50 54678.50 88888.00 2015-03-26 21:38:47.875 085 12500.40 164.53 54678.53 88888.00 2015-03-26 21:38:48.000 085 12500.40 164.47 54678.50 88888.00 2015-03-26 21:38:48.125 085 12500.38 164.50 54678.53 88888.00 2015-03-26 21:38:48.250 085 12500.35 164.45 54678.50 88888.00 2015-03-26 21:38:48.375 085 12500.35 164.43 54678.53 88888.00 2015-03-26 21:38:48.500 085 12500.35 164.45 54678.55 88888.00 2015-03-26 21:38:48.625 085 12500.33 164.45 54678.50 88888.00 2015-03-26 21:38:48.750 085 12500.38 164.43 54678.55 88888.00 2015-03-26 21:38:48.875 085 12500.33 164.43 54678.55 88888.00 2015-03-26 21:38:49.000 085 12500.27 164.43 54678.53 88888.00 2015-03-26 21:38:49.125 085 12500.27 164.47 54678.53 88888.00 2015-03-26 21:38:49.250 085 12500.25 164.50 54678.53 88888.00 2015-03-26 21:38:49.375 085 12500.27 164.47 54678.55 88888.00 2015-03-26 21:38:49.500 085 12500.27 164.47 54678.55 88888.00 2015-03-26 21:38:49.625 085 12500.27 164.45 54678.55 88888.00 2015-03-26 21:38:49.750 085 12500.33 164.47 54678.55 88888.00 2015-03-26 21:38:49.875 085 12500.33 164.45 54678.55 88888.00 2015-03-26 21:38:50.000 085 12500.33 164.43 54678.53 88888.00 2015-03-26 21:38:50.125 085 12500.35 164.43 54678.53 88888.00 2015-03-26 21:38:50.250 085 12500.35 164.38 54678.55 88888.00 2015-03-26 21:38:50.375 085 12500.38 164.35 54678.53 88888.00 2015-03-26 21:38:50.500 085 12500.42 164.40 54678.55 88888.00 2015-03-26 21:38:50.625 085 12500.42 164.43 54678.53 88888.00 2015-03-26 21:38:50.750 085 12500.38 164.38 54678.53 88888.00 2015-03-26 21:38:50.875 085 12500.35 164.38 54678.53 88888.00 2015-03-26 21:38:51.000 085 12500.35 164.35 54678.55 88888.00 2015-03-26 21:38:51.125 085 12500.33 164.38 54678.55 88888.00 2015-03-26 21:38:51.250 085 12500.27 164.35 54678.55 88888.00 2015-03-26 21:38:51.375 085 12500.33 164.40 54678.53 88888.00 2015-03-26 21:38:51.500 085 12500.33 164.38 54678.55 88888.00 2015-03-26 21:38:51.625 085 12500.30 164.38 54678.53 88888.00 2015-03-26 21:38:51.750 085 12500.33 164.38 54678.53 88888.00 2015-03-26 21:38:51.875 085 12500.35 164.38 54678.53 88888.00 2015-03-26 21:38:52.000 085 12500.27 164.35 54678.53 88888.00 2015-03-26 21:38:52.125 085 12500.25 164.38 54678.55 88888.00 2015-03-26 21:38:52.250 085 12500.35 164.35 54678.57 88888.00 2015-03-26 21:38:52.375 085 12500.30 164.38 54678.55 88888.00 2015-03-26 21:38:52.500 085 12500.27 164.38 54678.55 88888.00 2015-03-26 21:38:52.625 085 12500.33 164.40 54678.55 88888.00 2015-03-26 21:38:52.750 085 12500.38 164.40 54678.57 88888.00 2015-03-26 21:38:52.875 085 12500.35 164.35 54678.57 88888.00 2015-03-26 21:38:53.000 085 12500.33 164.35 54678.55 88888.00 2015-03-26 21:38:53.125 085 12500.35 164.38 54678.57 88888.00 2015-03-26 21:38:53.250 085 12500.30 164.35 54678.60 88888.00 2015-03-26 21:38:53.375 085 12500.30 164.38 54678.57 88888.00 2015-03-26 21:38:53.500 085 12500.20 164.38 54678.55 88888.00 2015-03-26 21:38:53.625 085 12500.23 164.35 54678.55 88888.00 2015-03-26 21:38:53.750 085 12500.27 164.35 54678.57 88888.00 2015-03-26 21:38:53.875 085 12500.30 164.38 54678.60 88888.00 2015-03-26 21:38:54.000 085 12500.40 164.32 54678.62 88888.00 2015-03-26 21:38:54.125 085 12500.35 164.38 54678.60 88888.00 2015-03-26 21:38:54.250 085 12500.23 164.32 54678.57 88888.00 2015-03-26 21:38:54.375 085 12500.27 164.38 54678.60 88888.00 2015-03-26 21:38:54.500 085 12500.38 164.38 54678.62 88888.00 2015-03-26 21:38:54.625 085 12500.33 164.38 54678.62 88888.00 2015-03-26 21:38:54.750 085 12500.23 164.35 54678.57 88888.00 2015-03-26 21:38:54.875 085 12500.23 164.35 54678.55 88888.00 2015-03-26 21:38:55.000 085 12500.23 164.32 54678.55 88888.00 2015-03-26 21:38:55.125 085 12500.25 164.32 54678.57 88888.00 2015-03-26 21:38:55.250 085 12500.25 164.35 54678.60 88888.00 2015-03-26 21:38:55.375 085 12500.25 164.35 54678.60 88888.00 2015-03-26 21:38:55.500 085 12500.23 164.38 54678.60 88888.00 2015-03-26 21:38:55.625 085 12500.27 164.35 54678.60 88888.00 2015-03-26 21:38:55.750 085 12500.27 164.35 54678.57 88888.00 2015-03-26 21:38:55.875 085 12500.20 164.35 54678.62 88888.00 2015-03-26 21:38:56.000 085 12500.23 164.35 54678.62 88888.00 2015-03-26 21:38:56.125 085 12500.25 164.38 54678.65 88888.00 2015-03-26 21:38:56.250 085 12500.23 164.30 54678.62 88888.00 2015-03-26 21:38:56.375 085 12500.20 164.32 54678.62 88888.00 2015-03-26 21:38:56.500 085 12500.15 164.35 54678.62 88888.00 2015-03-26 21:38:56.625 085 12500.10 164.38 54678.62 88888.00 2015-03-26 21:38:56.750 085 12500.15 164.32 54678.60 88888.00 2015-03-26 21:38:56.875 085 12500.20 164.35 54678.60 88888.00 2015-03-26 21:38:57.000 085 12500.23 164.35 54678.65 88888.00 2015-03-26 21:38:57.125 085 12500.25 164.35 54678.68 88888.00 2015-03-26 21:38:57.250 085 12500.17 164.35 54678.70 88888.00 2015-03-26 21:38:57.375 085 12500.20 164.35 54678.70 88888.00 2015-03-26 21:38:57.500 085 12500.12 164.38 54678.70 88888.00 2015-03-26 21:38:57.625 085 12500.08 164.32 54678.68 88888.00 2015-03-26 21:38:57.750 085 12500.10 164.30 54678.68 88888.00 2015-03-26 21:38:57.875 085 12500.17 164.30 54678.68 88888.00 2015-03-26 21:38:58.000 085 12500.17 164.30 54678.65 88888.00 2015-03-26 21:38:58.125 085 12500.12 164.30 54678.62 88888.00 2015-03-26 21:38:58.250 085 12500.08 164.25 54678.68 88888.00 2015-03-26 21:38:58.375 085 12500.10 164.30 54678.70 88888.00 2015-03-26 21:38:58.500 085 12500.17 164.35 54678.70 88888.00 2015-03-26 21:38:58.625 085 12500.20 164.30 54678.68 88888.00 2015-03-26 21:38:58.750 085 12500.23 164.32 54678.68 88888.00 2015-03-26 21:38:58.875 085 12500.20 164.32 54678.68 88888.00 2015-03-26 21:38:59.000 085 12500.23 164.30 54678.68 88888.00 2015-03-26 21:38:59.125 085 12500.23 164.22 54678.65 88888.00 2015-03-26 21:38:59.250 085 12500.12 164.25 54678.68 88888.00 2015-03-26 21:38:59.375 085 12500.10 164.28 54678.68 88888.00 2015-03-26 21:38:59.500 085 12500.10 164.28 54678.70 88888.00 2015-03-26 21:38:59.625 085 12500.10 164.30 54678.72 88888.00 2015-03-26 21:38:59.750 085 12500.15 164.30 54678.75 88888.00 2015-03-26 21:38:59.875 085 12500.12 164.30 54678.75 88888.00 2015-03-26 21:39:00.000 085 12500.10 164.25 54678.72 88888.00 2015-03-26 21:39:00.125 085 12500.17 164.25 54678.72 88888.00 2015-03-26 21:39:00.250 085 12500.10 164.25 54678.72 88888.00 2015-03-26 21:39:00.375 085 12500.08 164.28 54678.72 88888.00 2015-03-26 21:39:00.500 085 12500.05 164.30 54678.72 88888.00 2015-03-26 21:39:00.625 085 12500.08 164.30 54678.72 88888.00 2015-03-26 21:39:00.750 085 12500.05 164.25 54678.72 88888.00 2015-03-26 21:39:00.875 085 12500.05 164.28 54678.72 88888.00 2015-03-26 21:39:01.000 085 12500.05 164.25 54678.72 88888.00 2015-03-26 21:39:01.125 085 12500.08 164.25 54678.70 88888.00 2015-03-26 21:39:01.250 085 12500.08 164.25 54678.75 88888.00 2015-03-26 21:39:01.375 085 12500.05 164.25 54678.75 88888.00 2015-03-26 21:39:01.500 085 12500.02 164.25 54678.72 88888.00 2015-03-26 21:39:01.625 085 12500.10 164.22 54678.72 88888.00 2015-03-26 21:39:01.750 085 12500.10 164.22 54678.72 88888.00 2015-03-26 21:39:01.875 085 12500.08 164.25 54678.75 88888.00 2015-03-26 21:39:02.000 085 12500.10 164.30 54678.72 88888.00 2015-03-26 21:39:02.125 085 12500.05 164.25 54678.75 88888.00 2015-03-26 21:39:02.250 085 12500.02 164.20 54678.72 88888.00 2015-03-26 21:39:02.375 085 12500.08 164.22 54678.75 88888.00 2015-03-26 21:39:02.500 085 12500.08 164.25 54678.75 88888.00 2015-03-26 21:39:02.625 085 12500.10 164.25 54678.75 88888.00 2015-03-26 21:39:02.750 085 12500.10 164.25 54678.78 88888.00 2015-03-26 21:39:02.875 085 12500.05 164.25 54678.80 88888.00 2015-03-26 21:39:03.000 085 12500.05 164.22 54678.78 88888.00 2015-03-26 21:39:03.125 085 12500.10 164.20 54678.78 88888.00 2015-03-26 21:39:03.250 085 12500.05 164.25 54678.80 88888.00 2015-03-26 21:39:03.375 085 12500.05 164.28 54678.80 88888.00 2015-03-26 21:39:03.500 085 12500.02 164.28 54678.78 88888.00 2015-03-26 21:39:03.625 085 12500.02 164.28 54678.75 88888.00 2015-03-26 21:39:03.750 085 12500.08 164.25 54678.75 88888.00 2015-03-26 21:39:03.875 085 12500.05 164.22 54678.78 88888.00 2015-03-26 21:39:04.000 085 12500.05 164.28 54678.78 88888.00 2015-03-26 21:39:04.125 085 12500.05 164.30 54678.80 88888.00 2015-03-26 21:39:04.250 085 12500.02 164.28 54678.80 88888.00 2015-03-26 21:39:04.375 085 12500.05 164.28 54678.78 88888.00 2015-03-26 21:39:04.500 085 12500.08 164.28 54678.78 88888.00 2015-03-26 21:39:04.625 085 12500.12 164.28 54678.80 88888.00 2015-03-26 21:39:04.750 085 12500.10 164.28 54678.80 88888.00 2015-03-26 21:39:04.875 085 12500.08 164.28 54678.80 88888.00 2015-03-26 21:39:05.000 085 12500.08 164.30 54678.80 88888.00 2015-03-26 21:39:05.125 085 12500.08 164.28 54678.80 88888.00 2015-03-26 21:39:05.250 085 12500.12 164.28 54678.80 88888.00 2015-03-26 21:39:05.375 085 12500.10 164.28 54678.78 88888.00 2015-03-26 21:39:05.500 085 12500.02 164.30 54678.80 88888.00 2015-03-26 21:39:05.625 085 12500.00 164.30 54678.82 88888.00 2015-03-26 21:39:05.750 085 12500.05 164.30 54678.80 88888.00 2015-03-26 21:39:05.875 085 12500.08 164.30 54678.78 88888.00 2015-03-26 21:39:06.000 085 12500.08 164.30 54678.78 88888.00 2015-03-26 21:39:06.125 085 12500.02 164.30 54678.80 88888.00 2015-03-26 21:39:06.250 085 12500.02 164.32 54678.80 88888.00 2015-03-26 21:39:06.375 085 12500.02 164.35 54678.82 88888.00 2015-03-26 21:39:06.500 085 12500.00 164.35 54678.85 88888.00 2015-03-26 21:39:06.625 085 12499.95 164.40 54678.82 88888.00 2015-03-26 21:39:06.750 085 12499.92 164.38 54678.80 88888.00 2015-03-26 21:39:06.875 085 12499.92 164.40 54678.82 88888.00 2015-03-26 21:39:07.000 085 12499.98 164.40 54678.82 88888.00 2015-03-26 21:39:07.125 085 12499.95 164.38 54678.85 88888.00 2015-03-26 21:39:07.250 085 12499.92 164.40 54678.85 88888.00 2015-03-26 21:39:07.375 085 12499.95 164.40 54678.82 88888.00 2015-03-26 21:39:07.500 085 12499.98 164.43 54678.82 88888.00 2015-03-26 21:39:07.625 085 12500.00 164.40 54678.80 88888.00 2015-03-26 21:39:07.750 085 12499.95 164.40 54678.80 88888.00 2015-03-26 21:39:07.875 085 12499.92 164.40 54678.82 88888.00 2015-03-26 21:39:08.000 085 12499.92 164.43 54678.80 88888.00 2015-03-26 21:39:08.125 085 12499.95 164.45 54678.82 88888.00 2015-03-26 21:39:08.250 085 12499.90 164.45 54678.85 88888.00 2015-03-26 21:39:08.375 085 12499.90 164.50 54678.85 88888.00 2015-03-26 21:39:08.500 085 12499.88 164.53 54678.85 88888.00 2015-03-26 21:39:08.625 085 12499.90 164.55 54678.82 88888.00 2015-03-26 21:39:08.750 085 12499.92 164.53 54678.82 88888.00 2015-03-26 21:39:08.875 085 12499.95 164.50 54678.85 88888.00 2015-03-26 21:39:09.000 085 12499.88 164.50 54678.82 88888.00 2015-03-26 21:39:09.125 085 12499.83 164.50 54678.85 88888.00 2015-03-26 21:39:09.250 085 12499.85 164.53 54678.85 88888.00 2015-03-26 21:39:09.375 085 12499.92 164.55 54678.82 88888.00 2015-03-26 21:39:09.500 085 12499.92 164.55 54678.82 88888.00 2015-03-26 21:39:09.625 085 12499.95 164.60 54678.80 88888.00 2015-03-26 21:39:09.750 085 12499.90 164.57 54678.82 88888.00 2015-03-26 21:39:09.875 085 12499.80 164.57 54678.82 88888.00 2015-03-26 21:39:10.000 085 12499.75 164.55 54678.80 88888.00 2015-03-26 21:39:10.125 085 12499.83 164.57 54678.82 88888.00 2015-03-26 21:39:10.250 085 12499.83 164.53 54678.85 88888.00 2015-03-26 21:39:10.375 085 12499.83 164.55 54678.82 88888.00 2015-03-26 21:39:10.500 085 12499.80 164.62 54678.80 88888.00 2015-03-26 21:39:10.625 085 12499.83 164.65 54678.80 88888.00 2015-03-26 21:39:10.750 085 12499.88 164.65 54678.85 88888.00 2015-03-26 21:39:10.875 085 12499.88 164.65 54678.85 88888.00 2015-03-26 21:39:11.000 085 12499.80 164.68 54678.82 88888.00 2015-03-26 21:39:11.125 085 12499.75 164.68 54678.85 88888.00 2015-03-26 21:39:11.250 085 12499.80 164.62 54678.85 88888.00 2015-03-26 21:39:11.375 085 12499.80 164.60 54678.80 88888.00 2015-03-26 21:39:11.500 085 12499.73 164.62 54678.82 88888.00 2015-03-26 21:39:11.625 085 12499.73 164.65 54678.85 88888.00 2015-03-26 21:39:11.750 085 12499.75 164.62 54678.88 88888.00 2015-03-26 21:39:11.875 085 12499.73 164.62 54678.88 88888.00 2015-03-26 21:39:12.000 085 12499.62 164.62 54678.90 88888.00 2015-03-26 21:39:12.125 085 12499.65 164.70 54678.90 88888.00 2015-03-26 21:39:12.250 085 12499.67 164.70 54678.90 88888.00 2015-03-26 21:39:12.375 085 12499.67 164.72 54678.88 88888.00 2015-03-26 21:39:12.500 085 12499.62 164.72 54678.90 88888.00 2015-03-26 21:39:12.625 085 12499.60 164.70 54678.88 88888.00 2015-03-26 21:39:12.750 085 12499.65 164.70 54678.88 88888.00 2015-03-26 21:39:12.875 085 12499.65 164.70 54678.93 88888.00 2015-03-26 21:39:13.000 085 12499.67 164.70 54678.88 88888.00 2015-03-26 21:39:13.125 085 12499.75 164.70 54678.88 88888.00 2015-03-26 21:39:13.250 085 12499.73 164.62 54678.88 88888.00 2015-03-26 21:39:13.375 085 12499.70 164.68 54678.88 88888.00 2015-03-26 21:39:13.500 085 12499.65 164.70 54678.90 88888.00 2015-03-26 21:39:13.625 085 12499.62 164.72 54678.90 88888.00 2015-03-26 21:39:13.750 085 12499.58 164.68 54678.88 88888.00 2015-03-26 21:39:13.875 085 12499.52 164.65 54678.85 88888.00 2015-03-26 21:39:14.000 085 12499.52 164.68 54678.88 88888.00 2015-03-26 21:39:14.125 085 12499.60 164.72 54678.93 88888.00 2015-03-26 21:39:14.250 085 12499.58 164.70 54678.93 88888.00 2015-03-26 21:39:14.375 085 12499.58 164.70 54678.93 88888.00 2015-03-26 21:39:14.500 085 12499.58 164.70 54678.93 88888.00 2015-03-26 21:39:14.625 085 12499.60 164.70 54678.93 88888.00 2015-03-26 21:39:14.750 085 12499.60 164.70 54678.93 88888.00 2015-03-26 21:39:14.875 085 12499.50 164.70 54678.93 88888.00 2015-03-26 21:39:15.000 085 12499.50 164.70 54678.93 88888.00 2015-03-26 21:39:15.125 085 12499.55 164.68 54678.93 88888.00 2015-03-26 21:39:15.250 085 12499.48 164.65 54678.95 88888.00 2015-03-26 21:39:15.375 085 12499.48 164.65 54678.95 88888.00 2015-03-26 21:39:15.500 085 12499.52 164.65 54678.97 88888.00 2015-03-26 21:39:15.625 085 12499.52 164.65 54678.95 88888.00 2015-03-26 21:39:15.750 085 12499.50 164.62 54678.93 88888.00 2015-03-26 21:39:15.875 085 12499.52 164.62 54678.95 88888.00 2015-03-26 21:39:16.000 085 12499.52 164.62 54678.95 88888.00 2015-03-26 21:39:16.125 085 12499.42 164.57 54678.95 88888.00 2015-03-26 21:39:16.250 085 12499.42 164.60 54678.97 88888.00 2015-03-26 21:39:16.375 085 12499.50 164.60 54678.97 88888.00 2015-03-26 21:39:16.500 085 12499.48 164.60 54679.00 88888.00 2015-03-26 21:39:16.625 085 12499.50 164.57 54679.03 88888.00 2015-03-26 21:39:16.750 085 12499.50 164.57 54679.00 88888.00 2015-03-26 21:39:16.875 085 12499.45 164.57 54679.00 88888.00 2015-03-26 21:39:17.000 085 12499.48 164.55 54678.97 88888.00 2015-03-26 21:39:17.125 085 12499.52 164.55 54678.97 88888.00 2015-03-26 21:39:17.250 085 12499.48 164.53 54679.00 88888.00 2015-03-26 21:39:17.375 085 12499.50 164.55 54679.00 88888.00 2015-03-26 21:39:17.500 085 12499.48 164.55 54679.03 88888.00 2015-03-26 21:39:17.625 085 12499.45 164.53 54679.00 88888.00 2015-03-26 21:39:17.750 085 12499.45 164.50 54679.00 88888.00 2015-03-26 21:39:17.875 085 12499.48 164.53 54679.03 88888.00 2015-03-26 21:39:18.000 085 12499.45 164.50 54679.03 88888.00 2015-03-26 21:39:18.125 085 12499.45 164.50 54679.03 88888.00 2015-03-26 21:39:18.250 085 12499.38 164.47 54679.03 88888.00 2015-03-26 21:39:18.375 085 12499.38 164.53 54679.03 88888.00 2015-03-26 21:39:18.500 085 12499.38 164.53 54679.00 88888.00 2015-03-26 21:39:18.625 085 12499.38 164.53 54679.00 88888.00 2015-03-26 21:39:18.750 085 12499.40 164.55 54679.00 88888.00 2015-03-26 21:39:18.875 085 12499.33 164.53 54678.97 88888.00 2015-03-26 21:39:19.000 085 12499.38 164.50 54678.97 88888.00 2015-03-26 21:39:19.125 085 12499.40 164.47 54679.00 88888.00 2015-03-26 21:39:19.250 085 12499.38 164.45 54679.03 88888.00 2015-03-26 21:39:19.375 085 12499.38 164.45 54679.03 88888.00 2015-03-26 21:39:19.500 085 12499.40 164.47 54679.03 88888.00 2015-03-26 21:39:19.625 085 12499.40 164.50 54679.03 88888.00 2015-03-26 21:39:19.750 085 12499.33 164.45 54679.03 88888.00 2015-03-26 21:39:19.875 085 12499.33 164.47 54679.03 88888.00 2015-03-26 21:39:20.000 085 12499.38 164.47 54679.03 88888.00 2015-03-26 21:39:20.125 085 12499.40 164.50 54679.03 88888.00 2015-03-26 21:39:20.250 085 12499.27 164.45 54679.00 88888.00 2015-03-26 21:39:20.375 085 12499.30 164.45 54679.03 88888.00 2015-03-26 21:39:20.500 085 12499.38 164.43 54679.03 88888.00 2015-03-26 21:39:20.625 085 12499.35 164.43 54679.03 88888.00 2015-03-26 21:39:20.750 085 12499.33 164.43 54679.03 88888.00 2015-03-26 21:39:20.875 085 12499.30 164.40 54679.05 88888.00 2015-03-26 21:39:21.000 085 12499.33 164.40 54679.05 88888.00 2015-03-26 21:39:21.125 085 12499.33 164.43 54679.05 88888.00 2015-03-26 21:39:21.250 085 12499.33 164.40 54679.03 88888.00 2015-03-26 21:39:21.375 085 12499.35 164.40 54679.03 88888.00 2015-03-26 21:39:21.500 085 12499.40 164.40 54679.03 88888.00 2015-03-26 21:39:21.625 085 12499.38 164.43 54679.03 88888.00 2015-03-26 21:39:21.750 085 12499.30 164.40 54679.05 88888.00 2015-03-26 21:39:21.875 085 12499.35 164.40 54679.03 88888.00 2015-03-26 21:39:22.000 085 12499.38 164.35 54679.00 88888.00 2015-03-26 21:39:22.125 085 12499.42 164.38 54679.03 88888.00 2015-03-26 21:39:22.250 085 12499.45 164.40 54679.00 88888.00 2015-03-26 21:39:22.375 085 12499.40 164.43 54679.03 88888.00 2015-03-26 21:39:22.500 085 12499.35 164.43 54679.03 88888.00 2015-03-26 21:39:22.625 085 12499.35 164.38 54679.03 88888.00 2015-03-26 21:39:22.750 085 12499.40 164.35 54679.03 88888.00 2015-03-26 21:39:22.875 085 12499.38 164.38 54679.03 88888.00 2015-03-26 21:39:23.000 085 12499.42 164.38 54679.05 88888.00 2015-03-26 21:39:23.125 085 12499.42 164.43 54679.05 88888.00 2015-03-26 21:39:23.250 085 12499.35 164.40 54679.03 88888.00 2015-03-26 21:39:23.375 085 12499.33 164.40 54679.07 88888.00 2015-03-26 21:39:23.500 085 12499.33 164.40 54679.07 88888.00 2015-03-26 21:39:23.625 085 12499.38 164.40 54679.07 88888.00 2015-03-26 21:39:23.750 085 12499.38 164.40 54679.05 88888.00 2015-03-26 21:39:23.875 085 12499.35 164.38 54679.05 88888.00 2015-03-26 21:39:24.000 085 12499.38 164.40 54679.00 88888.00 2015-03-26 21:39:24.125 085 12499.38 164.40 54679.03 88888.00 2015-03-26 21:39:24.250 085 12499.38 164.35 54679.03 88888.00 2015-03-26 21:39:24.375 085 12499.45 164.38 54679.05 88888.00 2015-03-26 21:39:24.500 085 12499.45 164.38 54679.05 88888.00 2015-03-26 21:39:24.625 085 12499.40 164.38 54679.05 88888.00 2015-03-26 21:39:24.750 085 12499.35 164.43 54679.07 88888.00 2015-03-26 21:39:24.875 085 12499.38 164.43 54679.07 88888.00 2015-03-26 21:39:25.000 085 12499.35 164.40 54679.05 88888.00 2015-03-26 21:39:25.125 085 12499.33 164.38 54679.05 88888.00 2015-03-26 21:39:25.250 085 12499.35 164.38 54679.07 88888.00 2015-03-26 21:39:25.375 085 12499.38 164.40 54679.07 88888.00 2015-03-26 21:39:25.500 085 12499.42 164.40 54679.10 88888.00 2015-03-26 21:39:25.625 085 12499.45 164.35 54679.07 88888.00 2015-03-26 21:39:25.750 085 12499.45 164.32 54679.05 88888.00 2015-03-26 21:39:25.875 085 12499.42 164.32 54679.05 88888.00 2015-03-26 21:39:26.000 085 12499.38 164.38 54679.03 88888.00 2015-03-26 21:39:26.125 085 12499.38 164.40 54679.07 88888.00 2015-03-26 21:39:26.250 085 12499.35 164.35 54679.05 88888.00 2015-03-26 21:39:26.375 085 12499.38 164.32 54679.05 88888.00 2015-03-26 21:39:26.500 085 12499.42 164.38 54679.07 88888.00 2015-03-26 21:39:26.625 085 12499.45 164.38 54679.07 88888.00 2015-03-26 21:39:26.750 085 12499.48 164.32 54679.07 88888.00 2015-03-26 21:39:26.875 085 12499.45 164.32 54679.07 88888.00 2015-03-26 21:39:27.000 085 12499.42 164.32 54679.07 88888.00 2015-03-26 21:39:27.125 085 12499.42 164.35 54679.10 88888.00 2015-03-26 21:39:27.250 085 12499.38 164.35 54679.07 88888.00 2015-03-26 21:39:27.375 085 12499.42 164.35 54679.07 88888.00 2015-03-26 21:39:27.500 085 12499.45 164.35 54679.07 88888.00 2015-03-26 21:39:27.625 085 12499.45 164.32 54679.07 88888.00 2015-03-26 21:39:27.750 085 12499.45 164.32 54679.07 88888.00 2015-03-26 21:39:27.875 085 12499.48 164.35 54679.10 88888.00 2015-03-26 21:39:28.000 085 12499.45 164.35 54679.07 88888.00 2015-03-26 21:39:28.125 085 12499.42 164.32 54679.07 88888.00 2015-03-26 21:39:28.250 085 12499.35 164.35 54679.07 88888.00 2015-03-26 21:39:28.375 085 12499.33 164.35 54679.05 88888.00 2015-03-26 21:39:28.500 085 12499.38 164.35 54679.07 88888.00 2015-03-26 21:39:28.625 085 12499.45 164.35 54679.07 88888.00 2015-03-26 21:39:28.750 085 12499.45 164.30 54679.07 88888.00 2015-03-26 21:39:28.875 085 12499.45 164.32 54679.05 88888.00 2015-03-26 21:39:29.000 085 12499.42 164.32 54679.05 88888.00 2015-03-26 21:39:29.125 085 12499.45 164.32 54679.10 88888.00 2015-03-26 21:39:29.250 085 12499.40 164.38 54679.07 88888.00 2015-03-26 21:39:29.375 085 12499.42 164.35 54679.07 88888.00 2015-03-26 21:39:29.500 085 12499.38 164.30 54679.05 88888.00 2015-03-26 21:39:29.625 085 12499.35 164.28 54679.03 88888.00 2015-03-26 21:39:29.750 085 12499.33 164.32 54679.05 88888.00 2015-03-26 21:39:29.875 085 12499.40 164.30 54679.07 88888.00 2015-03-26 21:39:30.000 085 12499.50 164.32 54679.07 88888.00 2015-03-26 21:39:30.125 085 12499.50 164.35 54679.10 88888.00 2015-03-26 21:39:30.250 085 12499.50 164.30 54679.07 88888.00 2015-03-26 21:39:30.375 085 12499.52 164.28 54679.07 88888.00 2015-03-26 21:39:30.500 085 12499.45 164.25 54679.07 88888.00 2015-03-26 21:39:30.625 085 12499.42 164.30 54679.07 88888.00 2015-03-26 21:39:30.750 085 12499.45 164.30 54679.10 88888.00 2015-03-26 21:39:30.875 085 12499.48 164.28 54679.12 88888.00 2015-03-26 21:39:31.000 085 12499.45 164.28 54679.10 88888.00 2015-03-26 21:39:31.125 085 12499.42 164.30 54679.10 88888.00 2015-03-26 21:39:31.250 085 12499.42 164.28 54679.10 88888.00 2015-03-26 21:39:31.375 085 12499.50 164.25 54679.07 88888.00 2015-03-26 21:39:31.500 085 12499.55 164.25 54679.10 88888.00 2015-03-26 21:39:31.625 085 12499.48 164.25 54679.10 88888.00 2015-03-26 21:39:31.750 085 12499.45 164.28 54679.10 88888.00 2015-03-26 21:39:31.875 085 12499.52 164.30 54679.10 88888.00 2015-03-26 21:39:32.000 085 12499.55 164.25 54679.07 88888.00 2015-03-26 21:39:32.125 085 12499.60 164.30 54679.07 88888.00 2015-03-26 21:39:32.250 085 12499.58 164.28 54679.07 88888.00 2015-03-26 21:39:32.375 085 12499.65 164.22 54679.05 88888.00 2015-03-26 21:39:32.500 085 12499.62 164.25 54679.10 88888.00 2015-03-26 21:39:32.625 085 12499.62 164.28 54679.10 88888.00 2015-03-26 21:39:32.750 085 12499.65 164.32 54679.10 88888.00 2015-03-26 21:39:32.875 085 12499.62 164.32 54679.07 88888.00 2015-03-26 21:39:33.000 085 12499.55 164.28 54679.07 88888.00 2015-03-26 21:39:33.125 085 12499.50 164.28 54679.10 88888.00 2015-03-26 21:39:33.250 085 12499.55 164.30 54679.12 88888.00 2015-03-26 21:39:33.375 085 12499.55 164.32 54679.10 88888.00 2015-03-26 21:39:33.500 085 12499.52 164.35 54679.10 88888.00 2015-03-26 21:39:33.625 085 12499.50 164.32 54679.07 88888.00 2015-03-26 21:39:33.750 085 12499.45 164.28 54679.05 88888.00 2015-03-26 21:39:33.875 085 12499.50 164.28 54679.07 88888.00 2015-03-26 21:39:34.000 085 12499.55 164.30 54679.10 88888.00 2015-03-26 21:39:34.125 085 12499.52 164.32 54679.12 88888.00 2015-03-26 21:39:34.250 085 12499.45 164.32 54679.10 88888.00 2015-03-26 21:39:34.375 085 12499.55 164.32 54679.10 88888.00 2015-03-26 21:39:34.500 085 12499.52 164.30 54679.10 88888.00 2015-03-26 21:39:34.625 085 12499.52 164.30 54679.12 88888.00 2015-03-26 21:39:34.750 085 12499.58 164.28 54679.10 88888.00 2015-03-26 21:39:34.875 085 12499.55 164.28 54679.10 88888.00 2015-03-26 21:39:35.000 085 12499.55 164.35 54679.10 88888.00 2015-03-26 21:39:35.125 085 12499.58 164.35 54679.10 88888.00 2015-03-26 21:39:35.250 085 12499.58 164.32 54679.10 88888.00 2015-03-26 21:39:35.375 085 12499.60 164.30 54679.10 88888.00 2015-03-26 21:39:35.500 085 12499.55 164.28 54679.07 88888.00 2015-03-26 21:39:35.625 085 12499.52 164.30 54679.10 88888.00 2015-03-26 21:39:35.750 085 12499.58 164.32 54679.10 88888.00 2015-03-26 21:39:35.875 085 12499.52 164.30 54679.10 88888.00 2015-03-26 21:39:36.000 085 12499.58 164.30 54679.10 88888.00 2015-03-26 21:39:36.125 085 12499.60 164.28 54679.10 88888.00 2015-03-26 21:39:36.250 085 12499.58 164.28 54679.12 88888.00 2015-03-26 21:39:36.375 085 12499.60 164.25 54679.12 88888.00 2015-03-26 21:39:36.500 085 12499.55 164.28 54679.10 88888.00 2015-03-26 21:39:36.625 085 12499.50 164.28 54679.10 88888.00 2015-03-26 21:39:36.750 085 12499.48 164.32 54679.10 88888.00 2015-03-26 21:39:36.875 085 12499.50 164.30 54679.10 88888.00 2015-03-26 21:39:37.000 085 12499.45 164.28 54679.10 88888.00 2015-03-26 21:39:37.125 085 12499.52 164.32 54679.10 88888.00 2015-03-26 21:39:37.250 085 12499.62 164.30 54679.10 88888.00 2015-03-26 21:39:37.375 085 12499.65 164.32 54679.12 88888.00 2015-03-26 21:39:37.500 085 12499.62 164.35 54679.12 88888.00 2015-03-26 21:39:37.625 085 12499.62 164.30 54679.10 88888.00 2015-03-26 21:39:37.750 085 12499.62 164.28 54679.10 88888.00 2015-03-26 21:39:37.875 085 12499.65 164.25 54679.07 88888.00 2015-03-26 21:39:38.000 085 12499.60 164.28 54679.05 88888.00 2015-03-26 21:39:38.125 085 12499.60 164.30 54679.07 88888.00 2015-03-26 21:39:38.250 085 12499.60 164.25 54679.10 88888.00 2015-03-26 21:39:38.375 085 12499.62 164.28 54679.10 88888.00 2015-03-26 21:39:38.500 085 12499.62 164.28 54679.07 88888.00 2015-03-26 21:39:38.625 085 12499.60 164.30 54679.10 88888.00 2015-03-26 21:39:38.750 085 12499.50 164.30 54679.07 88888.00 2015-03-26 21:39:38.875 085 12499.48 164.28 54679.07 88888.00 2015-03-26 21:39:39.000 085 12499.52 164.22 54679.05 88888.00 2015-03-26 21:39:39.125 085 12499.52 164.22 54679.05 88888.00 2015-03-26 21:39:39.250 085 12499.50 164.22 54679.07 88888.00 2015-03-26 21:39:39.375 085 12499.55 164.28 54679.10 88888.00 2015-03-26 21:39:39.500 085 12499.52 164.30 54679.10 88888.00 2015-03-26 21:39:39.625 085 12499.50 164.28 54679.10 88888.00 2015-03-26 21:39:39.750 085 12499.50 164.28 54679.12 88888.00 2015-03-26 21:39:39.875 085 12499.50 164.22 54679.12 88888.00 2015-03-26 21:39:40.000 085 12499.50 164.22 54679.10 88888.00 2015-03-26 21:39:40.125 085 12499.50 164.22 54679.12 88888.00 2015-03-26 21:39:40.250 085 12499.48 164.20 54679.15 88888.00 2015-03-26 21:39:40.375 085 12499.48 164.22 54679.12 88888.00 2015-03-26 21:39:40.500 085 12499.48 164.20 54679.10 88888.00 2015-03-26 21:39:40.625 085 12499.48 164.18 54679.10 88888.00 2015-03-26 21:39:40.750 085 12499.48 164.15 54679.12 88888.00 2015-03-26 21:39:40.875 085 12499.48 164.20 54679.15 88888.00 2015-03-26 21:39:41.000 085 12499.40 164.20 54679.15 88888.00 2015-03-26 21:39:41.125 085 12499.38 164.18 54679.12 88888.00 2015-03-26 21:39:41.250 085 12499.38 164.15 54679.15 88888.00 2015-03-26 21:39:41.375 085 12499.40 164.18 54679.15 88888.00 2015-03-26 21:39:41.500 085 12499.38 164.18 54679.15 88888.00 2015-03-26 21:39:41.625 085 12499.40 164.18 54679.15 88888.00 2015-03-26 21:39:41.750 085 12499.40 164.18 54679.12 88888.00 2015-03-26 21:39:41.875 085 12499.40 164.18 54679.12 88888.00 2015-03-26 21:39:42.000 085 12499.38 164.18 54679.15 88888.00 2015-03-26 21:39:42.125 085 12499.35 164.22 54679.15 88888.00 2015-03-26 21:39:42.250 085 12499.38 164.22 54679.18 88888.00 2015-03-26 21:39:42.375 085 12499.40 164.25 54679.18 88888.00 2015-03-26 21:39:42.500 085 12499.35 164.25 54679.18 88888.00 2015-03-26 21:39:42.625 085 12499.27 164.18 54679.15 88888.00 2015-03-26 21:39:42.750 085 12499.25 164.18 54679.18 88888.00 2015-03-26 21:39:42.875 085 12499.25 164.20 54679.18 88888.00 2015-03-26 21:39:43.000 085 12499.23 164.22 54679.18 88888.00 2015-03-26 21:39:43.125 085 12499.25 164.20 54679.18 88888.00 2015-03-26 21:39:43.250 085 12499.23 164.18 54679.20 88888.00 2015-03-26 21:39:43.375 085 12499.23 164.18 54679.20 88888.00 2015-03-26 21:39:43.500 085 12499.15 164.18 54679.20 88888.00 2015-03-26 21:39:43.625 085 12499.10 164.18 54679.20 88888.00 2015-03-26 21:39:43.750 085 12499.10 164.15 54679.20 88888.00 2015-03-26 21:39:43.875 085 12499.12 164.18 54679.22 88888.00 2015-03-26 21:39:44.000 085 12499.17 164.20 54679.18 88888.00 2015-03-26 21:39:44.125 085 12499.12 164.20 54679.18 88888.00 2015-03-26 21:39:44.250 085 12499.02 164.15 54679.18 88888.00 2015-03-26 21:39:44.375 085 12499.05 164.18 54679.18 88888.00 2015-03-26 21:39:44.500 085 12499.00 164.20 54679.18 88888.00 2015-03-26 21:39:44.625 085 12498.98 164.20 54679.22 88888.00 2015-03-26 21:39:44.750 085 12499.00 164.20 54679.20 88888.00 2015-03-26 21:39:44.875 085 12498.98 164.18 54679.18 88888.00 2015-03-26 21:39:45.000 085 12498.92 164.20 54679.18 88888.00 2015-03-26 21:39:45.125 085 12498.85 164.22 54679.20 88888.00 2015-03-26 21:39:45.250 085 12498.90 164.22 54679.20 88888.00 2015-03-26 21:39:45.375 085 12498.95 164.22 54679.20 88888.00 2015-03-26 21:39:45.500 085 12498.92 164.22 54679.18 88888.00 2015-03-26 21:39:45.625 085 12498.88 164.22 54679.20 88888.00 2015-03-26 21:39:45.750 085 12498.80 164.20 54679.20 88888.00 2015-03-26 21:39:45.875 085 12498.77 164.25 54679.20 88888.00 2015-03-26 21:39:46.000 085 12498.80 164.25 54679.20 88888.00 2015-03-26 21:39:46.125 085 12498.83 164.22 54679.20 88888.00 2015-03-26 21:39:46.250 085 12498.73 164.25 54679.25 88888.00 2015-03-26 21:39:46.375 085 12498.70 164.28 54679.28 88888.00 2015-03-26 21:39:46.500 085 12498.67 164.22 54679.25 88888.00 2015-03-26 21:39:46.625 085 12498.67 164.20 54679.22 88888.00 2015-03-26 21:39:46.750 085 12498.67 164.20 54679.25 88888.00 2015-03-26 21:39:46.875 085 12498.67 164.25 54679.22 88888.00 2015-03-26 21:39:47.000 085 12498.60 164.22 54679.25 88888.00 2015-03-26 21:39:47.125 085 12498.52 164.20 54679.25 88888.00 2015-03-26 21:39:47.250 085 12498.45 164.18 54679.28 88888.00 2015-03-26 21:39:47.375 085 12498.52 164.22 54679.30 88888.00 2015-03-26 21:39:47.500 085 12498.55 164.20 54679.28 88888.00 2015-03-26 21:39:47.625 085 12498.48 164.20 54679.28 88888.00 2015-03-26 21:39:47.750 085 12498.45 164.20 54679.28 88888.00 2015-03-26 21:39:47.875 085 12498.45 164.20 54679.25 88888.00 2015-03-26 21:39:48.000 085 12498.38 164.20 54679.25 88888.00 2015-03-26 21:39:48.125 085 12498.35 164.22 54679.25 88888.00 2015-03-26 21:39:48.250 085 12498.30 164.20 54679.30 88888.00 2015-03-26 21:39:48.375 085 12498.27 164.20 54679.28 88888.00 2015-03-26 21:39:48.500 085 12498.17 164.18 54679.30 88888.00 2015-03-26 21:39:48.625 085 12498.17 164.15 54679.28 88888.00 2015-03-26 21:39:48.750 085 12498.25 164.18 54679.30 88888.00 2015-03-26 21:39:48.875 085 12498.25 164.18 54679.32 88888.00 2015-03-26 21:39:49.000 085 12498.20 164.15 54679.28 88888.00 2015-03-26 21:39:49.125 085 12498.17 164.20 54679.30 88888.00 2015-03-26 21:39:49.250 085 12498.15 164.20 54679.30 88888.00 2015-03-26 21:39:49.375 085 12498.17 164.18 54679.25 88888.00 2015-03-26 21:39:49.500 085 12498.17 164.15 54679.28 88888.00 2015-03-26 21:39:49.625 085 12498.15 164.15 54679.28 88888.00 2015-03-26 21:39:49.750 085 12498.12 164.20 54679.32 88888.00 2015-03-26 21:39:49.875 085 12498.10 164.20 54679.30 88888.00 2015-03-26 21:39:50.000 085 12498.08 164.18 54679.30 88888.00 2015-03-26 21:39:50.125 085 12498.00 164.15 54679.32 88888.00 2015-03-26 21:39:50.250 085 12497.98 164.12 54679.30 88888.00 2015-03-26 21:39:50.375 085 12498.02 164.15 54679.32 88888.00 2015-03-26 21:39:50.500 085 12497.95 164.18 54679.30 88888.00 2015-03-26 21:39:50.625 085 12497.92 164.18 54679.32 88888.00 2015-03-26 21:39:50.750 085 12497.85 164.15 54679.30 88888.00 2015-03-26 21:39:50.875 085 12497.85 164.15 54679.30 88888.00 2015-03-26 21:39:51.000 085 12497.88 164.10 54679.28 88888.00 2015-03-26 21:39:51.125 085 12497.85 164.07 54679.32 88888.00 2015-03-26 21:39:51.250 085 12497.80 164.12 54679.38 88888.00 2015-03-26 21:39:51.375 085 12497.80 164.12 54679.35 88888.00 2015-03-26 21:39:51.500 085 12497.73 164.10 54679.32 88888.00 2015-03-26 21:39:51.625 085 12497.65 164.12 54679.38 88888.00 2015-03-26 21:39:51.750 085 12497.67 164.10 54679.35 88888.00 2015-03-26 21:39:51.875 085 12497.73 164.10 54679.35 88888.00 2015-03-26 21:39:52.000 085 12497.75 164.10 54679.38 88888.00 2015-03-26 21:39:52.125 085 12497.67 164.07 54679.35 88888.00 2015-03-26 21:39:52.250 085 12497.60 164.07 54679.35 88888.00 2015-03-26 21:39:52.375 085 12497.70 164.12 54679.38 88888.00 2015-03-26 21:39:52.500 085 12497.70 164.15 54679.40 88888.00 2015-03-26 21:39:52.625 085 12497.70 164.12 54679.38 88888.00 2015-03-26 21:39:52.750 085 12497.67 164.07 54679.35 88888.00 2015-03-26 21:39:52.875 085 12497.70 164.07 54679.32 88888.00 2015-03-26 21:39:53.000 085 12497.70 164.07 54679.38 88888.00 2015-03-26 21:39:53.125 085 12497.62 164.07 54679.38 88888.00 2015-03-26 21:39:53.250 085 12497.58 164.03 54679.35 88888.00 2015-03-26 21:39:53.375 085 12497.55 164.00 54679.35 88888.00 2015-03-26 21:39:53.500 085 12497.55 164.05 54679.35 88888.00 2015-03-26 21:39:53.625 085 12497.52 164.07 54679.35 88888.00 2015-03-26 21:39:53.750 085 12497.48 164.05 54679.38 88888.00 2015-03-26 21:39:53.875 085 12497.48 164.05 54679.38 88888.00 2015-03-26 21:39:54.000 085 12497.48 164.07 54679.38 88888.00 2015-03-26 21:39:54.125 085 12497.50 164.07 54679.35 88888.00 2015-03-26 21:39:54.250 085 12497.45 164.05 54679.38 88888.00 2015-03-26 21:39:54.375 085 12497.45 164.03 54679.38 88888.00 2015-03-26 21:39:54.500 085 12497.40 164.00 54679.38 88888.00 2015-03-26 21:39:54.625 085 12497.35 164.05 54679.43 88888.00 2015-03-26 21:39:54.750 085 12497.33 164.03 54679.43 88888.00 2015-03-26 21:39:54.875 085 12497.27 164.00 54679.43 88888.00 2015-03-26 21:39:55.000 085 12497.25 164.00 54679.40 88888.00 2015-03-26 21:39:55.125 085 12497.23 164.03 54679.45 88888.00 2015-03-26 21:39:55.250 085 12497.25 164.03 54679.43 88888.00 2015-03-26 21:39:55.375 085 12497.23 164.03 54679.40 88888.00 2015-03-26 21:39:55.500 085 12497.20 164.03 54679.40 88888.00 2015-03-26 21:39:55.625 085 12497.10 164.00 54679.43 88888.00 2015-03-26 21:39:55.750 085 12497.10 164.03 54679.43 88888.00 2015-03-26 21:39:55.875 085 12497.15 164.03 54679.43 88888.00 2015-03-26 21:39:56.000 085 12497.20 164.03 54679.40 88888.00 2015-03-26 21:39:56.125 085 12497.17 164.03 54679.40 88888.00 2015-03-26 21:39:56.250 085 12497.12 164.05 54679.40 88888.00 2015-03-26 21:39:56.375 085 12497.10 164.05 54679.43 88888.00 2015-03-26 21:39:56.500 085 12497.05 164.03 54679.43 88888.00 2015-03-26 21:39:56.625 085 12497.05 164.03 54679.43 88888.00 2015-03-26 21:39:56.750 085 12497.17 164.03 54679.43 88888.00 2015-03-26 21:39:56.875 085 12497.17 164.05 54679.43 88888.00 2015-03-26 21:39:57.000 085 12497.12 164.07 54679.43 88888.00 2015-03-26 21:39:57.125 085 12497.08 164.10 54679.45 88888.00 2015-03-26 21:39:57.250 085 12497.00 164.05 54679.45 88888.00 2015-03-26 21:39:57.375 085 12497.00 164.07 54679.45 88888.00 2015-03-26 21:39:57.500 085 12497.05 164.10 54679.47 88888.00 2015-03-26 21:39:57.625 085 12497.08 164.10 54679.45 88888.00 2015-03-26 21:39:57.750 085 12497.00 164.10 54679.45 88888.00 2015-03-26 21:39:57.875 085 12496.95 164.07 54679.43 88888.00 2015-03-26 21:39:58.000 085 12496.95 164.10 54679.43 88888.00 2015-03-26 21:39:58.125 085 12497.05 164.10 54679.45 88888.00 2015-03-26 21:39:58.250 085 12497.08 164.12 54679.45 88888.00 2015-03-26 21:39:58.375 085 12497.10 164.10 54679.43 88888.00 2015-03-26 21:39:58.500 085 12496.98 164.15 54679.43 88888.00 2015-03-26 21:39:58.625 085 12496.88 164.18 54679.43 88888.00 2015-03-26 21:39:58.750 085 12496.88 164.15 54679.43 88888.00 2015-03-26 21:39:58.875 085 12496.92 164.18 54679.40 88888.00 2015-03-26 21:39:59.000 085 12496.90 164.18 54679.40 88888.00 2015-03-26 21:39:59.125 085 12496.85 164.18 54679.43 88888.00 2015-03-26 21:39:59.250 085 12496.85 164.22 54679.43 88888.00 2015-03-26 21:39:59.375 085 12496.92 164.22 54679.43 88888.00 2015-03-26 21:39:59.500 085 12496.90 164.22 54679.40 88888.00 2015-03-26 21:39:59.625 085 12496.83 164.25 54679.40 88888.00 2015-03-26 21:39:59.750 085 12496.77 164.30 54679.43 88888.00 2015-03-26 21:39:59.875 085 12496.73 164.32 54679.43 88888.00 2015-03-26 21:40:00.000 085 12496.77 164.30 54679.40 88888.00 2015-03-26 21:40:00.125 085 12496.80 164.25 54679.40 88888.00 2015-03-26 21:40:00.250 085 12496.77 164.25 54679.40 88888.00 2015-03-26 21:40:00.375 085 12496.75 164.30 54679.43 88888.00 2015-03-26 21:40:00.500 085 12496.73 164.35 54679.43 88888.00 2015-03-26 21:40:00.625 085 12496.67 164.38 54679.40 88888.00 2015-03-26 21:40:00.750 085 12496.65 164.32 54679.38 88888.00 2015-03-26 21:40:00.875 085 12496.67 164.40 54679.43 88888.00 2015-03-26 21:40:01.000 085 12496.67 164.40 54679.40 88888.00 2015-03-26 21:40:01.125 085 12496.67 164.40 54679.43 88888.00 2015-03-26 21:40:01.250 085 12496.58 164.38 54679.40 88888.00 2015-03-26 21:40:01.375 085 12496.58 164.40 54679.40 88888.00 2015-03-26 21:40:01.500 085 12496.58 164.43 54679.35 88888.00 2015-03-26 21:40:01.625 085 12496.52 164.43 54679.40 88888.00 2015-03-26 21:40:01.750 085 12496.55 164.47 54679.43 88888.00 2015-03-26 21:40:01.875 085 12496.52 164.50 54679.40 88888.00 2015-03-26 21:40:02.000 085 12496.52 164.45 54679.38 88888.00 2015-03-26 21:40:02.125 085 12496.55 164.50 54679.40 88888.00 2015-03-26 21:40:02.250 085 12496.58 164.50 54679.43 88888.00 2015-03-26 21:40:02.375 085 12496.62 164.47 54679.40 88888.00 2015-03-26 21:40:02.500 085 12496.52 164.47 54679.40 88888.00 2015-03-26 21:40:02.625 085 12496.45 164.47 54679.40 88888.00 2015-03-26 21:40:02.750 085 12496.55 164.53 54679.43 88888.00 2015-03-26 21:40:02.875 085 12496.52 164.57 54679.40 88888.00 2015-03-26 21:40:03.000 085 12496.45 164.55 54679.38 88888.00 2015-03-26 21:40:03.125 085 12496.45 164.55 54679.38 88888.00 2015-03-26 21:40:03.250 085 12496.50 164.62 54679.38 88888.00 2015-03-26 21:40:03.375 085 12496.52 164.65 54679.38 88888.00 2015-03-26 21:40:03.500 085 12496.48 164.65 54679.40 88888.00 2015-03-26 21:40:03.625 085 12496.45 164.65 54679.40 88888.00 2015-03-26 21:40:03.750 085 12496.38 164.68 54679.38 88888.00 2015-03-26 21:40:03.875 085 12496.33 164.70 54679.40 88888.00 2015-03-26 21:40:04.000 085 12496.38 164.70 54679.40 88888.00 2015-03-26 21:40:04.125 085 12496.38 164.65 54679.38 88888.00 2015-03-26 21:40:04.250 085 12496.35 164.68 54679.40 88888.00 2015-03-26 21:40:04.375 085 12496.35 164.70 54679.38 88888.00 2015-03-26 21:40:04.500 085 12496.33 164.72 54679.38 88888.00 2015-03-26 21:40:04.625 085 12496.25 164.75 54679.38 88888.00 2015-03-26 21:40:04.750 085 12496.20 164.78 54679.38 88888.00 2015-03-26 21:40:04.875 085 12496.20 164.78 54679.38 88888.00 2015-03-26 21:40:05.000 085 12496.20 164.75 54679.35 88888.00 2015-03-26 21:40:05.125 085 12496.23 164.75 54679.35 88888.00 2015-03-26 21:40:05.250 085 12496.23 164.78 54679.38 88888.00 2015-03-26 21:40:05.375 085 12496.17 164.78 54679.35 88888.00 2015-03-26 21:40:05.500 085 12496.17 164.80 54679.35 88888.00 2015-03-26 21:40:05.625 085 12496.20 164.82 54679.38 88888.00 2015-03-26 21:40:05.750 085 12496.12 164.85 54679.38 88888.00 2015-03-26 21:40:05.875 085 12496.12 164.90 54679.38 88888.00 2015-03-26 21:40:06.000 085 12496.15 164.90 54679.35 88888.00 2015-03-26 21:40:06.125 085 12496.12 164.88 54679.32 88888.00 2015-03-26 21:40:06.250 085 12496.10 164.88 54679.35 88888.00 2015-03-26 21:40:06.375 085 12496.08 164.90 54679.35 88888.00 2015-03-26 21:40:06.500 085 12495.98 164.90 54679.38 88888.00 2015-03-26 21:40:06.625 085 12495.98 164.93 54679.35 88888.00 2015-03-26 21:40:06.750 085 12495.98 164.97 54679.35 88888.00 2015-03-26 21:40:06.875 085 12495.98 164.97 54679.35 88888.00 2015-03-26 21:40:07.000 085 12495.95 164.97 54679.35 88888.00 2015-03-26 21:40:07.125 085 12495.90 164.97 54679.38 88888.00 2015-03-26 21:40:07.250 085 12495.90 165.00 54679.38 88888.00 2015-03-26 21:40:07.375 085 12495.90 165.00 54679.38 88888.00 2015-03-26 21:40:07.500 085 12495.85 165.05 54679.38 88888.00 2015-03-26 21:40:07.625 085 12495.85 165.05 54679.38 88888.00 2015-03-26 21:40:07.750 085 12495.85 165.07 54679.40 88888.00 2015-03-26 21:40:07.875 085 12495.88 165.10 54679.38 88888.00 2015-03-26 21:40:08.000 085 12495.83 165.10 54679.35 88888.00 2015-03-26 21:40:08.125 085 12495.73 165.07 54679.38 88888.00 2015-03-26 21:40:08.250 085 12495.65 165.07 54679.35 88888.00 2015-03-26 21:40:08.375 085 12495.65 165.07 54679.35 88888.00 2015-03-26 21:40:08.500 085 12495.65 165.12 54679.32 88888.00 2015-03-26 21:40:08.625 085 12495.67 165.12 54679.32 88888.00 2015-03-26 21:40:08.750 085 12495.70 165.18 54679.32 88888.00 2015-03-26 21:40:08.875 085 12495.70 165.18 54679.32 88888.00 2015-03-26 21:40:09.000 085 12495.67 165.20 54679.32 88888.00 2015-03-26 21:40:09.125 085 12495.62 165.20 54679.28 88888.00 2015-03-26 21:40:09.250 085 12495.52 165.18 54679.30 88888.00 2015-03-26 21:40:09.375 085 12495.58 165.22 54679.30 88888.00 2015-03-26 21:40:09.500 085 12495.62 165.20 54679.30 88888.00 2015-03-26 21:40:09.625 085 12495.58 165.20 54679.28 88888.00 2015-03-26 21:40:09.750 085 12495.58 165.25 54679.30 88888.00 2015-03-26 21:40:09.875 085 12495.50 165.25 54679.30 88888.00 2015-03-26 21:40:10.000 085 12495.48 165.22 54679.28 88888.00 2015-03-26 21:40:10.125 085 12495.48 165.25 54679.30 88888.00 2015-03-26 21:40:10.250 085 12495.50 165.22 54679.32 88888.00 2015-03-26 21:40:10.375 085 12495.50 165.25 54679.30 88888.00 2015-03-26 21:40:10.500 085 12495.48 165.25 54679.30 88888.00 2015-03-26 21:40:10.625 085 12495.42 165.25 54679.28 88888.00 2015-03-26 21:40:10.750 085 12495.40 165.28 54679.28 88888.00 2015-03-26 21:40:10.875 085 12495.35 165.30 54679.28 88888.00 2015-03-26 21:40:11.000 085 12495.35 165.28 54679.28 88888.00 2015-03-26 21:40:11.125 085 12495.35 165.28 54679.28 88888.00 2015-03-26 21:40:11.250 085 12495.30 165.28 54679.28 88888.00 2015-03-26 21:40:11.375 085 12495.30 165.32 54679.28 88888.00 2015-03-26 21:40:11.500 085 12495.25 165.32 54679.28 88888.00 2015-03-26 21:40:11.625 085 12495.25 165.30 54679.28 88888.00 2015-03-26 21:40:11.750 085 12495.25 165.30 54679.25 88888.00 2015-03-26 21:40:11.875 085 12495.20 165.28 54679.25 88888.00 2015-03-26 21:40:12.000 085 12495.17 165.30 54679.25 88888.00 2015-03-26 21:40:12.125 085 12495.20 165.35 54679.30 88888.00 2015-03-26 21:40:12.250 085 12495.17 165.32 54679.30 88888.00 2015-03-26 21:40:12.375 085 12495.12 165.32 54679.30 88888.00 2015-03-26 21:40:12.500 085 12495.08 165.32 54679.28 88888.00 2015-03-26 21:40:12.625 085 12495.05 165.32 54679.28 88888.00 2015-03-26 21:40:12.750 085 12495.05 165.32 54679.28 88888.00 2015-03-26 21:40:12.875 085 12495.02 165.30 54679.30 88888.00 2015-03-26 21:40:13.000 085 12495.05 165.32 54679.28 88888.00 2015-03-26 21:40:13.125 085 12495.05 165.38 54679.30 88888.00 2015-03-26 21:40:13.250 085 12494.98 165.35 54679.30 88888.00 2015-03-26 21:40:13.375 085 12495.02 165.35 54679.28 88888.00 2015-03-26 21:40:13.500 085 12495.00 165.35 54679.30 88888.00 2015-03-26 21:40:13.625 085 12495.00 165.38 54679.28 88888.00 2015-03-26 21:40:13.750 085 12495.05 165.40 54679.28 88888.00 2015-03-26 21:40:13.875 085 12495.00 165.40 54679.30 88888.00 2015-03-26 21:40:14.000 085 12495.00 165.35 54679.25 88888.00 2015-03-26 21:40:14.125 085 12495.02 165.32 54679.25 88888.00 2015-03-26 21:40:14.250 085 12494.92 165.32 54679.28 88888.00 2015-03-26 21:40:14.375 085 12494.90 165.38 54679.30 88888.00 2015-03-26 21:40:14.500 085 12494.92 165.35 54679.30 88888.00 2015-03-26 21:40:14.625 085 12494.95 165.32 54679.28 88888.00 2015-03-26 21:40:14.750 085 12494.88 165.32 54679.28 88888.00 2015-03-26 21:40:14.875 085 12494.85 165.30 54679.30 88888.00 2015-03-26 21:40:15.000 085 12494.90 165.32 54679.28 88888.00 2015-03-26 21:40:15.125 085 12494.90 165.32 54679.28 88888.00 2015-03-26 21:40:15.250 085 12494.83 165.28 54679.28 88888.00 2015-03-26 21:40:15.375 085 12494.80 165.30 54679.28 88888.00 2015-03-26 21:40:15.500 085 12494.75 165.30 54679.25 88888.00 2015-03-26 21:40:15.625 085 12494.73 165.28 54679.25 88888.00 2015-03-26 21:40:15.750 085 12494.75 165.25 54679.28 88888.00 2015-03-26 21:40:15.875 085 12494.77 165.25 54679.28 88888.00 2015-03-26 21:40:16.000 085 12494.80 165.25 54679.28 88888.00 2015-03-26 21:40:16.125 085 12494.77 165.25 54679.28 88888.00 2015-03-26 21:40:16.250 085 12494.67 165.25 54679.28 88888.00 2015-03-26 21:40:16.375 085 12494.73 165.25 54679.28 88888.00 2015-03-26 21:40:16.500 085 12494.67 165.22 54679.30 88888.00 2015-03-26 21:40:16.625 085 12494.65 165.20 54679.30 88888.00 2015-03-26 21:40:16.750 085 12494.65 165.18 54679.32 88888.00 2015-03-26 21:40:16.875 085 12494.65 165.15 54679.32 88888.00 2015-03-26 21:40:17.000 085 12494.60 165.12 54679.30 88888.00 2015-03-26 21:40:17.125 085 12494.58 165.15 54679.30 88888.00 2015-03-26 21:40:17.250 085 12494.55 165.12 54679.32 88888.00 2015-03-26 21:40:17.375 085 12494.52 165.10 54679.32 88888.00 2015-03-26 21:40:17.500 085 12494.50 165.12 54679.32 88888.00 2015-03-26 21:40:17.625 085 12494.48 165.12 54679.30 88888.00 2015-03-26 21:40:17.750 085 12494.55 165.12 54679.30 88888.00 2015-03-26 21:40:17.875 085 12494.55 165.07 54679.30 88888.00 2015-03-26 21:40:18.000 085 12494.55 165.03 54679.30 88888.00 2015-03-26 21:40:18.125 085 12494.55 165.03 54679.30 88888.00 2015-03-26 21:40:18.250 085 12494.48 165.03 54679.30 88888.00 2015-03-26 21:40:18.375 085 12494.50 165.00 54679.30 88888.00 2015-03-26 21:40:18.500 085 12494.48 165.03 54679.30 88888.00 2015-03-26 21:40:18.625 085 12494.55 165.00 54679.30 88888.00 2015-03-26 21:40:18.750 085 12494.58 165.05 54679.32 88888.00 2015-03-26 21:40:18.875 085 12494.55 165.05 54679.32 88888.00 2015-03-26 21:40:19.000 085 12494.48 164.97 54679.30 88888.00 2015-03-26 21:40:19.125 085 12494.42 164.97 54679.32 88888.00 2015-03-26 21:40:19.250 085 12494.38 164.95 54679.32 88888.00 2015-03-26 21:40:19.375 085 12494.42 164.95 54679.30 88888.00 2015-03-26 21:40:19.500 085 12494.35 164.90 54679.28 88888.00 2015-03-26 21:40:19.625 085 12494.33 164.90 54679.32 88888.00 2015-03-26 21:40:19.750 085 12494.38 164.88 54679.30 88888.00 2015-03-26 21:40:19.875 085 12494.40 164.88 54679.30 88888.00 2015-03-26 21:40:20.000 085 12494.42 164.85 54679.28 88888.00 2015-03-26 21:40:20.125 085 12494.45 164.82 54679.30 88888.00 2015-03-26 21:40:20.250 085 12494.48 164.85 54679.32 88888.00 2015-03-26 21:40:20.375 085 12494.50 164.85 54679.32 88888.00 2015-03-26 21:40:20.500 085 12494.55 164.85 54679.30 88888.00 2015-03-26 21:40:20.625 085 12494.52 164.80 54679.28 88888.00 2015-03-26 21:40:20.750 085 12494.50 164.78 54679.30 88888.00 2015-03-26 21:40:20.875 085 12494.48 164.78 54679.32 88888.00 2015-03-26 21:40:21.000 085 12494.42 164.78 54679.35 88888.00 2015-03-26 21:40:21.125 085 12494.40 164.78 54679.35 88888.00 2015-03-26 21:40:21.250 085 12494.38 164.75 54679.32 88888.00 2015-03-26 21:40:21.375 085 12494.38 164.72 54679.32 88888.00 2015-03-26 21:40:21.500 085 12494.42 164.70 54679.35 88888.00 2015-03-26 21:40:21.625 085 12494.50 164.72 54679.40 88888.00 2015-03-26 21:40:21.750 085 12494.55 164.72 54679.38 88888.00 2015-03-26 21:40:21.875 085 12494.55 164.72 54679.38 88888.00 2015-03-26 21:40:22.000 085 12494.58 164.68 54679.35 88888.00 2015-03-26 21:40:22.125 085 12494.55 164.62 54679.35 88888.00 2015-03-26 21:40:22.250 085 12494.50 164.60 54679.38 88888.00 2015-03-26 21:40:22.375 085 12494.45 164.60 54679.32 88888.00 2015-03-26 21:40:22.500 085 12494.45 164.57 54679.32 88888.00 2015-03-26 21:40:22.625 085 12494.52 164.57 54679.35 88888.00 2015-03-26 21:40:22.750 085 12494.52 164.57 54679.32 88888.00 2015-03-26 21:40:22.875 085 12494.48 164.55 54679.35 88888.00 2015-03-26 21:40:23.000 085 12494.48 164.53 54679.32 88888.00 2015-03-26 21:40:23.125 085 12494.50 164.53 54679.35 88888.00 2015-03-26 21:40:23.250 085 12494.55 164.53 54679.38 88888.00 2015-03-26 21:40:23.375 085 12494.62 164.50 54679.35 88888.00 2015-03-26 21:40:23.500 085 12494.55 164.45 54679.35 88888.00 2015-03-26 21:40:23.625 085 12494.50 164.45 54679.35 88888.00 2015-03-26 21:40:23.750 085 12494.48 164.47 54679.38 88888.00 2015-03-26 21:40:23.875 085 12494.58 164.47 54679.35 88888.00 2015-03-26 21:40:24.000 085 12494.60 164.40 54679.32 88888.00 2015-03-26 21:40:24.125 085 12494.60 164.40 54679.35 88888.00 2015-03-26 21:40:24.250 085 12494.58 164.40 54679.35 88888.00 2015-03-26 21:40:24.375 085 12494.55 164.40 54679.35 88888.00 2015-03-26 21:40:24.500 085 12494.55 164.38 54679.35 88888.00 2015-03-26 21:40:24.625 085 12494.55 164.38 54679.35 88888.00 2015-03-26 21:40:24.750 085 12494.58 164.38 54679.32 88888.00 2015-03-26 21:40:24.875 085 12494.58 164.35 54679.32 88888.00 2015-03-26 21:40:25.000 085 12494.58 164.38 54679.32 88888.00 2015-03-26 21:40:25.125 085 12494.58 164.35 54679.35 88888.00 2015-03-26 21:40:25.250 085 12494.55 164.30 54679.32 88888.00 2015-03-26 21:40:25.375 085 12494.65 164.32 54679.35 88888.00 2015-03-26 21:40:25.500 085 12494.70 164.32 54679.35 88888.00 2015-03-26 21:40:25.625 085 12494.65 164.32 54679.35 88888.00 2015-03-26 21:40:25.750 085 12494.65 164.30 54679.35 88888.00 2015-03-26 21:40:25.875 085 12494.67 164.28 54679.35 88888.00 2015-03-26 21:40:26.000 085 12494.67 164.22 54679.32 88888.00 2015-03-26 21:40:26.125 085 12494.62 164.25 54679.32 88888.00 2015-03-26 21:40:26.250 085 12494.55 164.25 54679.30 88888.00 2015-03-26 21:40:26.375 085 12494.58 164.25 54679.30 88888.00 2015-03-26 21:40:26.500 085 12494.62 164.25 54679.30 88888.00 2015-03-26 21:40:26.625 085 12494.65 164.22 54679.35 88888.00 2015-03-26 21:40:26.750 085 12494.62 164.20 54679.35 88888.00 2015-03-26 21:40:26.875 085 12494.62 164.20 54679.30 88888.00 2015-03-26 21:40:27.000 085 12494.67 164.22 54679.28 88888.00 2015-03-26 21:40:27.125 085 12494.73 164.22 54679.30 88888.00 2015-03-26 21:40:27.250 085 12494.73 164.20 54679.30 88888.00 2015-03-26 21:40:27.375 085 12494.75 164.20 54679.25 88888.00 2015-03-26 21:40:27.500 085 12494.65 164.15 54679.25 88888.00 2015-03-26 21:40:27.625 085 12494.65 164.18 54679.28 88888.00 2015-03-26 21:40:27.750 085 12494.75 164.25 54679.30 88888.00 2015-03-26 21:40:27.875 085 12494.80 164.25 54679.32 88888.00 2015-03-26 21:40:28.000 085 12494.73 164.22 54679.28 88888.00 2015-03-26 21:40:28.125 085 12494.67 164.20 54679.28 88888.00 2015-03-26 21:40:28.250 085 12494.67 164.18 54679.30 88888.00 2015-03-26 21:40:28.375 085 12494.75 164.18 54679.30 88888.00 2015-03-26 21:40:28.500 085 12494.77 164.18 54679.30 88888.00 2015-03-26 21:40:28.625 085 12494.77 164.15 54679.25 88888.00 2015-03-26 21:40:28.750 085 12494.73 164.15 54679.25 88888.00 2015-03-26 21:40:28.875 085 12494.77 164.18 54679.25 88888.00 2015-03-26 21:40:29.000 085 12494.80 164.12 54679.22 88888.00 2015-03-26 21:40:29.125 085 12494.73 164.15 54679.22 88888.00 2015-03-26 21:40:29.250 085 12494.67 164.15 54679.22 88888.00 2015-03-26 21:40:29.375 085 12494.75 164.15 54679.25 88888.00 2015-03-26 21:40:29.500 085 12494.77 164.20 54679.25 88888.00 2015-03-26 21:40:29.625 085 12494.73 164.20 54679.25 88888.00 2015-03-26 21:40:29.750 085 12494.73 164.18 54679.25 88888.00 2015-03-26 21:40:29.875 085 12494.77 164.12 54679.22 88888.00 2015-03-26 21:40:30.000 085 12494.90 164.15 54679.22 88888.00 2015-03-26 21:40:30.125 085 12494.90 164.12 54679.22 88888.00 2015-03-26 21:40:30.250 085 12494.85 164.10 54679.22 88888.00 2015-03-26 21:40:30.375 085 12494.85 164.12 54679.22 88888.00 2015-03-26 21:40:30.500 085 12494.83 164.18 54679.18 88888.00 2015-03-26 21:40:30.625 085 12494.85 164.18 54679.20 88888.00 2015-03-26 21:40:30.750 085 12494.83 164.18 54679.22 88888.00 2015-03-26 21:40:30.875 085 12494.90 164.20 54679.22 88888.00 2015-03-26 21:40:31.000 085 12494.92 164.15 54679.20 88888.00 2015-03-26 21:40:31.125 085 12494.85 164.15 54679.20 88888.00 2015-03-26 21:40:31.250 085 12494.80 164.12 54679.18 88888.00 2015-03-26 21:40:31.375 085 12494.85 164.15 54679.18 88888.00 2015-03-26 21:40:31.500 085 12494.83 164.18 54679.15 88888.00 2015-03-26 21:40:31.625 085 12494.83 164.15 54679.20 88888.00 2015-03-26 21:40:31.750 085 12494.85 164.15 54679.20 88888.00 2015-03-26 21:40:31.875 085 12494.90 164.15 54679.18 88888.00 2015-03-26 21:40:32.000 085 12494.90 164.15 54679.15 88888.00 2015-03-26 21:40:32.125 085 12494.83 164.12 54679.18 88888.00 2015-03-26 21:40:32.250 085 12494.80 164.15 54679.18 88888.00 2015-03-26 21:40:32.375 085 12494.85 164.12 54679.18 88888.00 2015-03-26 21:40:32.500 085 12494.88 164.18 54679.15 88888.00 2015-03-26 21:40:32.625 085 12494.88 164.18 54679.18 88888.00 2015-03-26 21:40:32.750 085 12494.90 164.18 54679.15 88888.00 2015-03-26 21:40:32.875 085 12494.92 164.18 54679.12 88888.00 2015-03-26 21:40:33.000 085 12494.98 164.18 54679.10 88888.00 2015-03-26 21:40:33.125 085 12494.95 164.18 54679.12 88888.00 2015-03-26 21:40:33.250 085 12494.88 164.18 54679.12 88888.00 2015-03-26 21:40:33.375 085 12494.98 164.22 54679.15 88888.00 2015-03-26 21:40:33.500 085 12494.95 164.25 54679.15 88888.00 2015-03-26 21:40:33.625 085 12494.90 164.20 54679.12 88888.00 2015-03-26 21:40:33.750 085 12494.92 164.20 54679.12 88888.00 2015-03-26 21:40:33.875 085 12494.85 164.18 54679.10 88888.00 2015-03-26 21:40:34.000 085 12494.77 164.18 54679.07 88888.00 2015-03-26 21:40:34.125 085 12494.83 164.20 54679.10 88888.00 2015-03-26 21:40:34.250 085 12494.80 164.20 54679.12 88888.00 2015-03-26 21:40:34.375 085 12494.85 164.22 54679.12 88888.00 2015-03-26 21:40:34.500 085 12494.85 164.22 54679.12 88888.00 2015-03-26 21:40:34.625 085 12494.90 164.20 54679.12 88888.00 2015-03-26 21:40:34.750 085 12494.92 164.20 54679.12 88888.00 2015-03-26 21:40:34.875 085 12494.92 164.20 54679.07 88888.00 2015-03-26 21:40:35.000 085 12494.92 164.20 54679.05 88888.00 2015-03-26 21:40:35.125 085 12494.90 164.18 54679.07 88888.00 2015-03-26 21:40:35.250 085 12494.88 164.18 54679.07 88888.00 2015-03-26 21:40:35.375 085 12494.92 164.18 54679.05 88888.00 2015-03-26 21:40:35.500 085 12494.90 164.20 54679.05 88888.00 2015-03-26 21:40:35.625 085 12494.88 164.18 54679.05 88888.00 2015-03-26 21:40:35.750 085 12494.92 164.18 54679.05 88888.00 2015-03-26 21:40:35.875 085 12494.95 164.18 54679.05 88888.00 2015-03-26 21:40:36.000 085 12494.98 164.18 54679.07 88888.00 2015-03-26 21:40:36.125 085 12494.95 164.15 54679.07 88888.00 2015-03-26 21:40:36.250 085 12494.88 164.15 54679.07 88888.00 2015-03-26 21:40:36.375 085 12494.88 164.15 54679.07 88888.00 2015-03-26 21:40:36.500 085 12494.90 164.15 54679.03 88888.00 2015-03-26 21:40:36.625 085 12494.85 164.12 54679.03 88888.00 2015-03-26 21:40:36.750 085 12494.88 164.12 54679.03 88888.00 2015-03-26 21:40:36.875 085 12494.85 164.10 54679.03 88888.00 2015-03-26 21:40:37.000 085 12494.85 164.10 54679.00 88888.00 2015-03-26 21:40:37.125 085 12494.92 164.18 54679.03 88888.00 2015-03-26 21:40:37.250 085 12494.77 164.12 54679.03 88888.00 2015-03-26 21:40:37.375 085 12494.75 164.12 54679.03 88888.00 2015-03-26 21:40:37.500 085 12494.83 164.12 54679.00 88888.00 2015-03-26 21:40:37.625 085 12494.88 164.15 54678.97 88888.00 2015-03-26 21:40:37.750 085 12494.83 164.15 54678.97 88888.00 2015-03-26 21:40:37.875 085 12494.83 164.12 54678.95 88888.00 2015-03-26 21:40:38.000 085 12494.85 164.12 54678.97 88888.00 2015-03-26 21:40:38.125 085 12494.83 164.18 54679.00 88888.00 2015-03-26 21:40:38.250 085 12494.80 164.18 54679.00 88888.00 2015-03-26 21:40:38.375 085 12494.88 164.15 54678.95 88888.00 2015-03-26 21:40:38.500 085 12494.85 164.07 54678.95 88888.00 2015-03-26 21:40:38.625 085 12494.83 164.07 54678.95 88888.00 2015-03-26 21:40:38.750 085 12494.85 164.15 54678.97 88888.00 2015-03-26 21:40:38.875 085 12494.88 164.15 54678.97 88888.00 2015-03-26 21:40:39.000 085 12494.90 164.12 54678.95 88888.00 2015-03-26 21:40:39.125 085 12494.85 164.10 54678.95 88888.00 2015-03-26 21:40:39.250 085 12494.80 164.07 54678.95 88888.00 2015-03-26 21:40:39.375 085 12494.85 164.10 54678.95 88888.00 2015-03-26 21:40:39.500 085 12494.85 164.10 54678.90 88888.00 2015-03-26 21:40:39.625 085 12494.83 164.07 54678.88 88888.00 2015-03-26 21:40:39.750 085 12494.83 164.05 54678.90 88888.00 2015-03-26 21:40:39.875 085 12494.88 164.07 54678.90 88888.00 2015-03-26 21:40:40.000 085 12494.92 164.05 54678.90 88888.00 2015-03-26 21:40:40.125 085 12494.95 164.10 54678.90 88888.00 2015-03-26 21:40:40.250 085 12494.90 164.10 54678.93 88888.00 2015-03-26 21:40:40.375 085 12494.85 164.07 54678.93 88888.00 2015-03-26 21:40:40.500 085 12494.83 164.07 54678.88 88888.00 2015-03-26 21:40:40.625 085 12494.88 164.05 54678.85 88888.00 2015-03-26 21:40:40.750 085 12494.92 164.05 54678.88 88888.00 2015-03-26 21:40:40.875 085 12494.98 164.05 54678.90 88888.00 2015-03-26 21:40:41.000 085 12494.92 164.05 54678.93 88888.00 2015-03-26 21:40:41.125 085 12494.90 164.05 54678.93 88888.00 2015-03-26 21:40:41.250 085 12494.80 164.03 54678.88 88888.00 2015-03-26 21:40:41.375 085 12494.83 164.07 54678.88 88888.00 2015-03-26 21:40:41.500 085 12494.88 164.10 54678.90 88888.00 2015-03-26 21:40:41.625 085 12494.85 164.05 54678.85 88888.00 2015-03-26 21:40:41.750 085 12494.80 164.05 54678.85 88888.00 2015-03-26 21:40:41.875 085 12494.80 164.05 54678.85 88888.00 2015-03-26 21:40:42.000 085 12494.85 164.05 54678.88 88888.00 2015-03-26 21:40:42.125 085 12494.90 164.05 54678.88 88888.00 2015-03-26 21:40:42.250 085 12494.95 164.07 54678.85 88888.00 2015-03-26 21:40:42.375 085 12494.95 164.05 54678.85 88888.00 2015-03-26 21:40:42.500 085 12494.88 164.03 54678.85 88888.00 2015-03-26 21:40:42.625 085 12494.85 164.03 54678.82 88888.00 2015-03-26 21:40:42.750 085 12494.83 164.03 54678.80 88888.00 2015-03-26 21:40:42.875 085 12494.85 164.00 54678.80 88888.00 2015-03-26 21:40:43.000 085 12494.88 164.03 54678.78 88888.00 2015-03-26 21:40:43.125 085 12494.90 164.05 54678.82 88888.00 2015-03-26 21:40:43.250 085 12494.85 164.05 54678.85 88888.00 2015-03-26 21:40:43.375 085 12494.85 164.05 54678.82 88888.00 2015-03-26 21:40:43.500 085 12494.80 164.07 54678.82 88888.00 2015-03-26 21:40:43.625 085 12494.80 164.05 54678.82 88888.00 2015-03-26 21:40:43.750 085 12494.75 164.05 54678.82 88888.00 2015-03-26 21:40:43.875 085 12494.73 164.07 54678.80 88888.00 2015-03-26 21:40:44.000 085 12494.77 164.05 54678.80 88888.00 2015-03-26 21:40:44.125 085 12494.88 164.05 54678.78 88888.00 2015-03-26 21:40:44.250 085 12494.88 164.05 54678.78 88888.00 2015-03-26 21:40:44.375 085 12494.92 164.05 54678.80 88888.00 2015-03-26 21:40:44.500 085 12494.95 164.05 54678.80 88888.00 2015-03-26 21:40:44.625 085 12494.92 164.03 54678.80 88888.00 2015-03-26 21:40:44.750 085 12494.83 164.03 54678.80 88888.00 2015-03-26 21:40:44.875 085 12494.77 164.00 54678.82 88888.00 2015-03-26 21:40:45.000 085 12494.80 164.00 54678.75 88888.00 2015-03-26 21:40:45.125 085 12494.80 164.00 54678.78 88888.00 2015-03-26 21:40:45.250 085 12494.80 164.00 54678.80 88888.00 2015-03-26 21:40:45.375 085 12494.83 164.03 54678.78 88888.00 2015-03-26 21:40:45.500 085 12494.90 164.03 54678.80 88888.00 2015-03-26 21:40:45.625 085 12494.90 164.00 54678.78 88888.00 2015-03-26 21:40:45.750 085 12494.88 163.97 54678.75 88888.00 2015-03-26 21:40:45.875 085 12494.88 164.00 54678.75 88888.00 2015-03-26 21:40:46.000 085 12494.90 164.00 54678.72 88888.00 2015-03-26 21:40:46.125 085 12494.92 164.00 54678.78 88888.00 2015-03-26 21:40:46.250 085 12494.85 164.00 54678.75 88888.00 2015-03-26 21:40:46.375 085 12494.80 163.97 54678.75 88888.00 2015-03-26 21:40:46.500 085 12494.80 163.97 54678.72 88888.00 2015-03-26 21:40:46.625 085 12494.80 163.97 54678.72 88888.00 2015-03-26 21:40:46.750 085 12494.83 164.00 54678.72 88888.00 2015-03-26 21:40:46.875 085 12494.98 164.00 54678.72 88888.00 2015-03-26 21:40:47.000 085 12495.00 163.97 54678.68 88888.00 2015-03-26 21:40:47.125 085 12494.95 163.95 54678.72 88888.00 2015-03-26 21:40:47.250 085 12494.90 163.95 54678.75 88888.00 2015-03-26 21:40:47.375 085 12494.95 163.97 54678.72 88888.00 2015-03-26 21:40:47.500 085 12494.92 163.95 54678.72 88888.00 2015-03-26 21:40:47.625 085 12494.92 163.97 54678.70 88888.00 2015-03-26 21:40:47.750 085 12494.88 163.95 54678.68 88888.00 2015-03-26 21:40:47.875 085 12494.83 163.90 54678.68 88888.00 2015-03-26 21:40:48.000 085 12494.85 163.93 54678.68 88888.00 2015-03-26 21:40:48.125 085 12494.92 163.95 54678.70 88888.00 2015-03-26 21:40:48.250 085 12494.95 163.95 54678.68 88888.00 2015-03-26 21:40:48.375 085 12495.00 163.97 54678.68 88888.00 2015-03-26 21:40:48.500 085 12495.00 163.97 54678.68 88888.00 2015-03-26 21:40:48.625 085 12495.00 163.97 54678.65 88888.00 2015-03-26 21:40:48.750 085 12495.00 163.95 54678.62 88888.00 2015-03-26 21:40:48.875 085 12495.00 163.97 54678.65 88888.00 2015-03-26 21:40:49.000 085 12494.98 164.00 54678.62 88888.00 2015-03-26 21:40:49.125 085 12495.00 164.00 54678.65 88888.00 2015-03-26 21:40:49.250 085 12495.02 163.95 54678.65 88888.00 2015-03-26 21:40:49.375 085 12495.08 163.95 54678.65 88888.00 2015-03-26 21:40:49.500 085 12495.05 163.95 54678.65 88888.00 2015-03-26 21:40:49.625 085 12495.05 163.95 54678.65 88888.00 2015-03-26 21:40:49.750 085 12495.02 163.93 54678.68 88888.00 2015-03-26 21:40:49.875 085 12495.05 163.97 54678.68 88888.00 2015-03-26 21:40:50.000 085 12495.10 163.95 54678.62 88888.00 2015-03-26 21:40:50.125 085 12495.08 163.93 54678.65 88888.00 2015-03-26 21:40:50.250 085 12495.02 163.95 54678.65 88888.00 2015-03-26 21:40:50.375 085 12495.02 163.97 54678.65 88888.00 2015-03-26 21:40:50.500 085 12495.05 164.00 54678.65 88888.00 2015-03-26 21:40:50.625 085 12495.10 164.00 54678.62 88888.00 2015-03-26 21:40:50.750 085 12495.10 164.00 54678.62 88888.00 2015-03-26 21:40:50.875 085 12495.08 163.95 54678.62 88888.00 2015-03-26 21:40:51.000 085 12495.10 164.00 54678.62 88888.00 2015-03-26 21:40:51.125 085 12495.15 164.00 54678.65 88888.00 2015-03-26 21:40:51.250 085 12495.17 163.97 54678.62 88888.00 2015-03-26 21:40:51.375 085 12495.23 163.95 54678.57 88888.00 2015-03-26 21:40:51.500 085 12495.20 163.93 54678.57 88888.00 2015-03-26 21:40:51.625 085 12495.17 163.95 54678.57 88888.00 2015-03-26 21:40:51.750 085 12495.15 163.95 54678.55 88888.00 2015-03-26 21:40:51.875 085 12495.23 163.95 54678.57 88888.00 2015-03-26 21:40:52.000 085 12495.25 163.95 54678.57 88888.00 2015-03-26 21:40:52.125 085 12495.23 163.97 54678.57 88888.00 2015-03-26 21:40:52.250 085 12495.20 163.95 54678.55 88888.00 2015-03-26 21:40:52.375 085 12495.20 163.97 54678.55 88888.00 2015-03-26 21:40:52.500 085 12495.17 163.95 54678.55 88888.00 2015-03-26 21:40:52.625 085 12495.17 163.93 54678.53 88888.00 2015-03-26 21:40:52.750 085 12495.20 163.93 54678.53 88888.00 2015-03-26 21:40:52.875 085 12495.20 163.95 54678.55 88888.00 2015-03-26 21:40:53.000 085 12495.23 163.95 54678.55 88888.00 2015-03-26 21:40:53.125 085 12495.20 163.95 54678.55 88888.00 2015-03-26 21:40:53.250 085 12495.23 163.88 54678.55 88888.00 2015-03-26 21:40:53.375 085 12495.30 163.90 54678.53 88888.00 2015-03-26 21:40:53.500 085 12495.33 163.90 54678.53 88888.00 2015-03-26 21:40:53.625 085 12495.30 163.93 54678.50 88888.00 2015-03-26 21:40:53.750 085 12495.33 163.93 54678.53 88888.00 2015-03-26 21:40:53.875 085 12495.33 163.93 54678.53 88888.00 2015-03-26 21:40:54.000 085 12495.30 163.95 54678.50 88888.00 2015-03-26 21:40:54.125 085 12495.33 163.90 54678.53 88888.00 2015-03-26 21:40:54.250 085 12495.30 163.88 54678.53 88888.00 2015-03-26 21:40:54.375 085 12495.30 163.90 54678.50 88888.00 2015-03-26 21:40:54.500 085 12495.23 163.90 54678.50 88888.00 2015-03-26 21:40:54.625 085 12495.25 163.88 54678.50 88888.00 2015-03-26 21:40:54.750 085 12495.33 163.88 54678.50 88888.00 2015-03-26 21:40:54.875 085 12495.38 163.88 54678.47 88888.00 2015-03-26 21:40:55.000 085 12495.35 163.85 54678.45 88888.00 2015-03-26 21:40:55.125 085 12495.40 163.85 54678.50 88888.00 2015-03-26 21:40:55.250 085 12495.35 163.82 54678.50 88888.00 2015-03-26 21:40:55.375 085 12495.33 163.85 54678.47 88888.00 2015-03-26 21:40:55.500 085 12495.35 163.82 54678.47 88888.00 2015-03-26 21:40:55.625 085 12495.38 163.82 54678.47 88888.00 2015-03-26 21:40:55.750 085 12495.38 163.85 54678.47 88888.00 2015-03-26 21:40:55.875 085 12495.42 163.85 54678.47 88888.00 2015-03-26 21:40:56.000 085 12495.52 163.88 54678.47 88888.00 2015-03-26 21:40:56.125 085 12495.48 163.88 54678.47 88888.00 2015-03-26 21:40:56.250 085 12495.40 163.82 54678.45 88888.00 2015-03-26 21:40:56.375 085 12495.38 163.82 54678.43 88888.00 2015-03-26 21:40:56.500 085 12495.42 163.82 54678.43 88888.00 2015-03-26 21:40:56.625 085 12495.42 163.75 54678.40 88888.00 2015-03-26 21:40:56.750 085 12495.42 163.75 54678.43 88888.00 2015-03-26 21:40:56.875 085 12495.45 163.78 54678.47 88888.00 2015-03-26 21:40:57.000 085 12495.45 163.75 54678.45 88888.00 2015-03-26 21:40:57.125 085 12495.50 163.75 54678.47 88888.00 2015-03-26 21:40:57.250 085 12495.48 163.78 54678.45 88888.00 2015-03-26 21:40:57.375 085 12495.48 163.78 54678.45 88888.00 2015-03-26 21:40:57.500 085 12495.45 163.75 54678.43 88888.00 2015-03-26 21:40:57.625 085 12495.52 163.72 54678.40 88888.00 2015-03-26 21:40:57.750 085 12495.52 163.72 54678.43 88888.00 2015-03-26 21:40:57.875 085 12495.55 163.72 54678.45 88888.00 2015-03-26 21:40:58.000 085 12495.55 163.75 54678.43 88888.00 2015-03-26 21:40:58.125 085 12495.65 163.72 54678.43 88888.00 2015-03-26 21:40:58.250 085 12495.67 163.72 54678.43 88888.00 2015-03-26 21:40:58.375 085 12495.73 163.75 54678.40 88888.00 2015-03-26 21:40:58.500 085 12495.70 163.72 54678.40 88888.00 2015-03-26 21:40:58.625 085 12495.70 163.72 54678.40 88888.00 2015-03-26 21:40:58.750 085 12495.73 163.70 54678.40 88888.00 2015-03-26 21:40:58.875 085 12495.65 163.68 54678.35 88888.00 2015-03-26 21:40:59.000 085 12495.67 163.65 54678.35 88888.00 2015-03-26 21:40:59.125 085 12495.73 163.65 54678.40 88888.00 2015-03-26 21:40:59.250 085 12495.70 163.65 54678.40 88888.00 2015-03-26 21:40:59.375 085 12495.75 163.65 54678.40 88888.00 2015-03-26 21:40:59.500 085 12495.75 163.62 54678.38 88888.00 2015-03-26 21:40:59.625 085 12495.80 163.62 54678.35 88888.00 2015-03-26 21:40:59.750 085 12495.83 163.62 54678.40 88888.00 2015-03-26 21:40:59.875 085 12495.80 163.62 54678.38 88888.00 2015-03-26 21:41:00.000 085 12495.83 163.57 54678.35 88888.00 2015-03-26 21:41:00.125 085 12495.83 163.57 54678.35 88888.00 2015-03-26 21:41:00.250 085 12495.85 163.55 54678.35 88888.00 2015-03-26 21:41:00.375 085 12495.85 163.57 54678.35 88888.00 2015-03-26 21:41:00.500 085 12495.85 163.55 54678.35 88888.00 2015-03-26 21:41:00.625 085 12495.85 163.53 54678.35 88888.00 2015-03-26 21:41:00.750 085 12495.95 163.53 54678.35 88888.00 2015-03-26 21:41:00.875 085 12495.98 163.55 54678.32 88888.00 2015-03-26 21:41:01.000 085 12496.00 163.53 54678.32 88888.00 2015-03-26 21:41:01.125 085 12496.00 163.50 54678.35 88888.00 2015-03-26 21:41:01.250 085 12495.98 163.47 54678.35 88888.00 2015-03-26 21:41:01.375 085 12496.00 163.45 54678.35 88888.00 2015-03-26 21:41:01.500 085 12495.95 163.47 54678.32 88888.00 2015-03-26 21:41:01.625 085 12495.98 163.50 54678.32 88888.00 2015-03-26 21:41:01.750 085 12495.98 163.43 54678.35 88888.00 2015-03-26 21:41:01.875 085 12495.95 163.43 54678.35 88888.00 2015-03-26 21:41:02.000 085 12495.90 163.43 54678.32 88888.00 2015-03-26 21:41:02.125 085 12495.95 163.38 54678.30 88888.00 2015-03-26 21:41:02.250 085 12495.98 163.38 54678.30 88888.00 2015-03-26 21:41:02.375 085 12496.12 163.40 54678.32 88888.00 2015-03-26 21:41:02.500 085 12496.12 163.38 54678.30 88888.00 2015-03-26 21:41:02.625 085 12496.12 163.30 54678.28 88888.00 2015-03-26 21:41:02.750 085 12496.15 163.30 54678.30 88888.00 2015-03-26 21:41:02.875 085 12496.17 163.30 54678.32 88888.00 2015-03-26 21:41:03.000 085 12496.20 163.28 54678.32 88888.00 2015-03-26 21:41:03.125 085 12496.20 163.28 54678.32 88888.00 2015-03-26 21:41:03.250 085 12496.17 163.25 54678.32 88888.00 2015-03-26 21:41:03.375 085 12496.20 163.22 54678.32 88888.00 2015-03-26 21:41:03.500 085 12496.20 163.25 54678.32 88888.00 2015-03-26 21:41:03.625 085 12496.20 163.22 54678.32 88888.00 2015-03-26 21:41:03.750 085 12496.25 163.22 54678.30 88888.00 2015-03-26 21:41:03.875 085 12496.23 163.22 54678.32 88888.00 2015-03-26 21:41:04.000 085 12496.27 163.22 54678.30 88888.00 2015-03-26 21:41:04.125 085 12496.30 163.20 54678.30 88888.00 2015-03-26 21:41:04.250 085 12496.25 163.18 54678.32 88888.00 2015-03-26 21:41:04.375 085 12496.25 163.18 54678.32 88888.00 2015-03-26 21:41:04.500 085 12496.23 163.18 54678.32 88888.00 2015-03-26 21:41:04.625 085 12496.15 163.15 54678.30 88888.00 2015-03-26 21:41:04.750 085 12496.20 163.10 54678.28 88888.00 2015-03-26 21:41:04.875 085 12496.25 163.05 54678.28 88888.00 2015-03-26 21:41:05.000 085 12496.30 163.07 54678.25 88888.00 2015-03-26 21:41:05.125 085 12496.38 163.07 54678.28 88888.00 2015-03-26 21:41:05.250 085 12496.33 163.05 54678.30 88888.00 2015-03-26 21:41:05.375 085 12496.30 163.05 54678.28 88888.00 2015-03-26 21:41:05.500 085 12496.27 163.03 54678.28 88888.00 2015-03-26 21:41:05.625 085 12496.35 163.03 54678.30 88888.00 2015-03-26 21:41:05.750 085 12496.42 163.05 54678.30 88888.00 2015-03-26 21:41:05.875 085 12496.45 163.03 54678.30 88888.00 2015-03-26 21:41:06.000 085 12496.42 163.00 54678.25 88888.00 2015-03-26 21:41:06.125 085 12496.42 162.97 54678.28 88888.00 2015-03-26 21:41:06.250 085 12496.40 162.93 54678.28 88888.00 2015-03-26 21:41:06.375 085 12496.48 162.93 54678.30 88888.00 2015-03-26 21:41:06.500 085 12496.48 162.93 54678.30 88888.00 2015-03-26 21:41:06.625 085 12496.52 162.95 54678.30 88888.00 2015-03-26 21:41:06.750 085 12496.52 162.95 54678.28 88888.00 2015-03-26 21:41:06.875 085 12496.52 162.95 54678.28 88888.00 2015-03-26 21:41:07.000 085 12496.50 162.95 54678.25 88888.00 2015-03-26 21:41:07.125 085 12496.42 162.90 54678.28 88888.00 2015-03-26 21:41:07.250 085 12496.30 162.85 54678.30 88888.00 2015-03-26 21:41:07.375 085 12496.27 162.90 54678.30 88888.00 2015-03-26 21:41:07.500 085 12496.30 162.93 54678.30 88888.00 2015-03-26 21:41:07.625 085 12496.38 162.90 54678.28 88888.00 2015-03-26 21:41:07.750 085 12496.40 162.90 54678.25 88888.00 2015-03-26 21:41:07.875 085 12496.42 162.88 54678.25 88888.00 2015-03-26 21:41:08.000 085 12496.38 162.88 54678.22 88888.00 2015-03-26 21:41:08.125 085 12496.38 162.82 54678.25 88888.00 2015-03-26 21:41:08.250 085 12496.38 162.80 54678.25 88888.00 2015-03-26 21:41:08.375 085 12496.42 162.80 54678.28 88888.00 2015-03-26 21:41:08.500 085 12496.42 162.82 54678.30 88888.00 2015-03-26 21:41:08.625 085 12496.42 162.85 54678.30 88888.00 2015-03-26 21:41:08.750 085 12496.45 162.85 54678.28 88888.00 2015-03-26 21:41:08.875 085 12496.48 162.88 54678.25 88888.00 2015-03-26 21:41:09.000 085 12496.48 162.85 54678.22 88888.00 2015-03-26 21:41:09.125 085 12496.45 162.85 54678.28 88888.00 2015-03-26 21:41:09.250 085 12496.45 162.82 54678.25 88888.00 2015-03-26 21:41:09.375 085 12496.50 162.85 54678.25 88888.00 2015-03-26 21:41:09.500 085 12496.50 162.88 54678.28 88888.00 2015-03-26 21:41:09.625 085 12496.45 162.85 54678.25 88888.00 2015-03-26 21:41:09.750 085 12496.42 162.82 54678.25 88888.00 2015-03-26 21:41:09.875 085 12496.40 162.80 54678.22 88888.00 2015-03-26 21:41:10.000 085 12496.48 162.85 54678.25 88888.00 2015-03-26 21:41:10.125 085 12496.52 162.93 54678.28 88888.00 2015-03-26 21:41:10.250 085 12496.42 162.88 54678.28 88888.00 2015-03-26 21:41:10.375 085 12496.42 162.88 54678.28 88888.00 2015-03-26 21:41:10.500 085 12496.40 162.88 54678.25 88888.00 2015-03-26 21:41:10.625 085 12496.42 162.88 54678.25 88888.00 2015-03-26 21:41:10.750 085 12496.45 162.90 54678.22 88888.00 2015-03-26 21:41:10.875 085 12496.48 162.90 54678.25 88888.00 2015-03-26 21:41:11.000 085 12496.50 162.88 54678.22 88888.00 2015-03-26 21:41:11.125 085 12496.55 162.88 54678.20 88888.00 2015-03-26 21:41:11.250 085 12496.48 162.88 54678.22 88888.00 2015-03-26 21:41:11.375 085 12496.48 162.93 54678.25 88888.00 2015-03-26 21:41:11.500 085 12496.42 162.93 54678.28 88888.00 2015-03-26 21:41:11.625 085 12496.40 162.93 54678.28 88888.00 2015-03-26 21:41:11.750 085 12496.45 162.93 54678.25 88888.00 2015-03-26 21:41:11.875 085 12496.52 162.93 54678.22 88888.00 2015-03-26 21:41:12.000 085 12496.50 162.93 54678.20 88888.00 2015-03-26 21:41:12.125 085 12496.48 162.95 54678.22 88888.00 2015-03-26 21:41:12.250 085 12496.50 162.95 54678.22 88888.00 2015-03-26 21:41:12.375 085 12496.60 162.97 54678.20 88888.00 2015-03-26 21:41:12.500 085 12496.58 162.93 54678.18 88888.00 2015-03-26 21:41:12.625 085 12496.60 162.97 54678.18 88888.00 2015-03-26 21:41:12.750 085 12496.60 162.95 54678.20 88888.00 2015-03-26 21:41:12.875 085 12496.52 162.93 54678.20 88888.00 2015-03-26 21:41:13.000 085 12496.52 162.97 54678.18 88888.00 2015-03-26 21:41:13.125 085 12496.55 163.03 54678.20 88888.00 2015-03-26 21:41:13.250 085 12496.50 163.03 54678.18 88888.00 2015-03-26 21:41:13.375 085 12496.58 163.07 54678.18 88888.00 2015-03-26 21:41:13.500 085 12496.65 163.07 54678.15 88888.00 2015-03-26 21:41:13.625 085 12496.62 163.05 54678.15 88888.00 2015-03-26 21:41:13.750 085 12496.58 163.05 54678.12 88888.00 2015-03-26 21:41:13.875 085 12496.58 163.10 54678.12 88888.00 2015-03-26 21:41:14.000 085 12496.60 163.12 54678.12 88888.00 2015-03-26 21:41:14.125 085 12496.62 163.12 54678.12 88888.00 2015-03-26 21:41:14.250 085 12496.60 163.10 54678.12 88888.00 2015-03-26 21:41:14.375 085 12496.55 163.12 54678.10 88888.00 2015-03-26 21:41:14.500 085 12496.55 163.15 54678.10 88888.00 2015-03-26 21:41:14.625 085 12496.60 163.15 54678.07 88888.00 2015-03-26 21:41:14.750 085 12496.62 163.15 54678.12 88888.00 2015-03-26 21:41:14.875 085 12496.67 163.18 54678.10 88888.00 2015-03-26 21:41:15.000 085 12496.73 163.20 54678.10 88888.00 2015-03-26 21:41:15.125 085 12496.77 163.25 54678.10 88888.00 2015-03-26 21:41:15.250 085 12496.73 163.22 54678.07 88888.00 2015-03-26 21:41:15.375 085 12496.70 163.25 54678.07 88888.00 2015-03-26 21:41:15.500 085 12496.70 163.28 54678.07 88888.00 2015-03-26 21:41:15.625 085 12496.75 163.28 54678.05 88888.00 2015-03-26 21:41:15.750 085 12496.77 163.22 54678.03 88888.00 2015-03-26 21:41:15.875 085 12496.83 163.22 54678.00 88888.00 2015-03-26 21:41:16.000 085 12496.75 163.25 54678.03 88888.00 2015-03-26 21:41:16.125 085 12496.70 163.30 54678.05 88888.00 2015-03-26 21:41:16.250 085 12496.73 163.30 54678.05 88888.00 2015-03-26 21:41:16.375 085 12496.80 163.28 54678.05 88888.00 2015-03-26 21:41:16.500 085 12496.85 163.28 54678.05 88888.00 2015-03-26 21:41:16.625 085 12496.85 163.30 54678.03 88888.00 2015-03-26 21:41:16.750 085 12496.88 163.32 54678.03 88888.00 2015-03-26 21:41:16.875 085 12496.88 163.35 54678.00 88888.00 2015-03-26 21:41:17.000 085 12496.92 163.35 54677.97 88888.00 2015-03-26 21:41:17.125 085 12496.90 163.32 54677.97 88888.00 2015-03-26 21:41:17.250 085 12496.83 163.32 54677.97 88888.00 2015-03-26 21:41:17.375 085 12496.85 163.32 54677.97 88888.00 2015-03-26 21:41:17.500 085 12496.90 163.35 54678.00 88888.00 2015-03-26 21:41:17.625 085 12496.92 163.38 54678.00 88888.00 2015-03-26 21:41:17.750 085 12496.95 163.43 54677.97 88888.00 2015-03-26 21:41:17.875 085 12496.95 163.43 54678.00 88888.00 2015-03-26 21:41:18.000 085 12496.98 163.43 54677.95 88888.00 2015-03-26 21:41:18.125 085 12496.92 163.43 54677.95 88888.00 2015-03-26 21:41:18.250 085 12496.90 163.45 54677.97 88888.00 2015-03-26 21:41:18.375 085 12496.95 163.45 54677.95 88888.00 2015-03-26 21:41:18.500 085 12497.00 163.43 54677.95 88888.00 2015-03-26 21:41:18.625 085 12497.02 163.43 54677.93 88888.00 2015-03-26 21:41:18.750 085 12497.05 163.43 54677.90 88888.00 2015-03-26 21:41:18.875 085 12497.12 163.45 54677.95 88888.00 2015-03-26 21:41:19.000 085 12497.17 163.45 54677.93 88888.00 2015-03-26 21:41:19.125 085 12497.23 163.47 54677.93 88888.00 2015-03-26 21:41:19.250 085 12497.23 163.47 54677.93 88888.00 2015-03-26 21:41:19.375 085 12497.20 163.45 54677.90 88888.00 2015-03-26 21:41:19.500 085 12497.20 163.47 54677.93 88888.00 2015-03-26 21:41:19.625 085 12497.17 163.47 54677.90 88888.00 2015-03-26 21:41:19.750 085 12497.17 163.50 54677.88 88888.00 2015-03-26 21:41:19.875 085 12497.15 163.47 54677.85 88888.00 2015-03-26 21:41:20.000 085 12497.17 163.50 54677.88 88888.00 2015-03-26 21:41:20.125 085 12497.20 163.47 54677.88 88888.00 2015-03-26 21:41:20.250 085 12497.17 163.47 54677.88 88888.00 2015-03-26 21:41:20.375 085 12497.15 163.50 54677.88 88888.00 2015-03-26 21:41:20.500 085 12497.20 163.50 54677.85 88888.00 2015-03-26 21:41:20.625 085 12497.23 163.50 54677.88 88888.00 2015-03-26 21:41:20.750 085 12497.23 163.50 54677.85 88888.00 2015-03-26 21:41:20.875 085 12497.23 163.45 54677.85 88888.00 2015-03-26 21:41:21.000 085 12497.25 163.45 54677.85 88888.00 2015-03-26 21:41:21.125 085 12497.33 163.47 54677.82 88888.00 2015-03-26 21:41:21.250 085 12497.35 163.45 54677.80 88888.00 2015-03-26 21:41:21.375 085 12497.35 163.50 54677.80 88888.00 2015-03-26 21:41:21.500 085 12497.35 163.47 54677.82 88888.00 2015-03-26 21:41:21.625 085 12497.35 163.47 54677.80 88888.00 2015-03-26 21:41:21.750 085 12497.35 163.50 54677.82 88888.00 2015-03-26 21:41:21.875 085 12497.42 163.47 54677.80 88888.00 2015-03-26 21:41:22.000 085 12497.45 163.45 54677.75 88888.00 2015-03-26 21:41:22.125 085 12497.48 163.43 54677.75 88888.00 2015-03-26 21:41:22.250 085 12497.48 163.43 54677.78 88888.00 2015-03-26 21:41:22.375 085 12497.52 163.45 54677.78 88888.00 2015-03-26 21:41:22.500 085 12497.50 163.45 54677.75 88888.00 2015-03-26 21:41:22.625 085 12497.48 163.45 54677.72 88888.00 2015-03-26 21:41:22.750 085 12497.48 163.45 54677.70 88888.00 2015-03-26 21:41:22.875 085 12497.52 163.45 54677.72 88888.00 2015-03-26 21:41:23.000 085 12497.48 163.45 54677.72 88888.00 2015-03-26 21:41:23.125 085 12497.48 163.45 54677.75 88888.00 2015-03-26 21:41:23.250 085 12497.52 163.43 54677.70 88888.00 2015-03-26 21:41:23.375 085 12497.55 163.43 54677.70 88888.00 2015-03-26 21:41:23.500 085 12497.58 163.43 54677.70 88888.00 2015-03-26 21:41:23.625 085 12497.60 163.43 54677.70 88888.00 2015-03-26 21:41:23.750 085 12497.58 163.43 54677.72 88888.00 2015-03-26 21:41:23.875 085 12497.62 163.43 54677.70 88888.00 2015-03-26 21:41:24.000 085 12497.65 163.40 54677.65 88888.00 2015-03-26 21:41:24.125 085 12497.70 163.43 54677.68 88888.00 2015-03-26 21:41:24.250 085 12497.73 163.43 54677.70 88888.00 2015-03-26 21:41:24.375 085 12497.73 163.38 54677.68 88888.00 2015-03-26 21:41:24.500 085 12497.70 163.38 54677.65 88888.00 2015-03-26 21:41:24.625 085 12497.67 163.32 54677.62 88888.00 2015-03-26 21:41:24.750 085 12497.62 163.30 54677.65 88888.00 2015-03-26 21:41:24.875 085 12497.67 163.32 54677.62 88888.00 2015-03-26 21:41:25.000 085 12497.80 163.30 54677.62 88888.00 2015-03-26 21:41:25.125 085 12497.77 163.32 54677.62 88888.00 2015-03-26 21:41:25.250 085 12497.73 163.30 54677.60 88888.00 2015-03-26 21:41:25.375 085 12497.73 163.30 54677.57 88888.00 2015-03-26 21:41:25.500 085 12497.80 163.32 54677.60 88888.00 2015-03-26 21:41:25.625 085 12497.83 163.35 54677.60 88888.00 2015-03-26 21:41:25.750 085 12497.80 163.32 54677.60 88888.00 2015-03-26 21:41:25.875 085 12497.80 163.30 54677.60 88888.00 2015-03-26 21:41:26.000 085 12497.85 163.32 54677.62 88888.00 2015-03-26 21:41:26.125 085 12497.90 163.32 54677.62 88888.00 2015-03-26 21:41:26.250 085 12497.98 163.35 54677.60 88888.00 2015-03-26 21:41:26.375 085 12498.02 163.35 54677.60 88888.00 2015-03-26 21:41:26.500 085 12498.05 163.32 54677.57 88888.00 2015-03-26 21:41:26.625 085 12498.05 163.30 54677.57 88888.00 2015-03-26 21:41:26.750 085 12498.10 163.30 54677.57 88888.00 2015-03-26 21:41:26.875 085 12498.12 163.30 54677.57 88888.00 2015-03-26 21:41:27.000 085 12498.15 163.32 54677.60 88888.00 2015-03-26 21:41:27.125 085 12498.17 163.30 54677.57 88888.00 2015-03-26 21:41:27.250 085 12498.10 163.25 54677.57 88888.00 2015-03-26 21:41:27.375 085 12498.10 163.25 54677.55 88888.00 2015-03-26 21:41:27.500 085 12498.15 163.30 54677.55 88888.00 2015-03-26 21:41:27.625 085 12498.20 163.28 54677.55 88888.00 2015-03-26 21:41:27.750 085 12498.23 163.30 54677.53 88888.00 2015-03-26 21:41:27.875 085 12498.25 163.30 54677.53 88888.00 2015-03-26 21:41:28.000 085 12498.30 163.28 54677.50 88888.00 2015-03-26 21:41:28.125 085 12498.33 163.30 54677.53 88888.00 2015-03-26 21:41:28.250 085 12498.25 163.28 54677.50 88888.00 2015-03-26 21:41:28.375 085 12498.27 163.28 54677.50 88888.00 2015-03-26 21:41:28.500 085 12498.33 163.28 54677.53 88888.00 2015-03-26 21:41:28.625 085 12498.38 163.30 54677.50 88888.00 2015-03-26 21:41:28.750 085 12498.42 163.30 54677.50 88888.00 2015-03-26 21:41:28.875 085 12498.45 163.28 54677.47 88888.00 2015-03-26 21:41:29.000 085 12498.42 163.28 54677.45 88888.00 2015-03-26 21:41:29.125 085 12498.40 163.28 54677.45 88888.00 2015-03-26 21:41:29.250 085 12498.35 163.28 54677.45 88888.00 2015-03-26 21:41:29.375 085 12498.42 163.32 54677.45 88888.00 2015-03-26 21:41:29.500 085 12498.50 163.38 54677.43 88888.00 2015-03-26 21:41:29.625 085 12498.45 163.32 54677.43 88888.00 2015-03-26 21:41:29.750 085 12498.45 163.28 54677.43 88888.00 2015-03-26 21:41:29.875 085 12498.48 163.35 54677.43 88888.00 2015-03-26 21:41:30.000 085 12498.50 163.32 54677.40 88888.00 2015-03-26 21:41:30.125 085 12498.58 163.30 54677.38 88888.00 2015-03-26 21:41:30.250 085 12498.70 163.32 54677.43 88888.00 2015-03-26 21:41:30.375 085 12498.73 163.35 54677.43 88888.00 2015-03-26 21:41:30.500 085 12498.70 163.32 54677.43 88888.00 2015-03-26 21:41:30.625 085 12498.73 163.30 54677.40 88888.00 2015-03-26 21:41:30.750 085 12498.80 163.32 54677.38 88888.00 2015-03-26 21:41:30.875 085 12498.80 163.32 54677.35 88888.00 2015-03-26 21:41:31.000 085 12498.80 163.35 54677.35 88888.00 2015-03-26 21:41:31.125 085 12498.88 163.35 54677.35 88888.00 2015-03-26 21:41:31.250 085 12498.92 163.35 54677.35 88888.00 2015-03-26 21:41:31.375 085 12499.02 163.35 54677.35 88888.00 2015-03-26 21:41:31.500 085 12499.00 163.35 54677.30 88888.00 2015-03-26 21:41:31.625 085 12498.98 163.38 54677.30 88888.00 2015-03-26 21:41:31.750 085 12498.95 163.38 54677.28 88888.00 2015-03-26 21:41:31.875 085 12498.95 163.40 54677.32 88888.00 2015-03-26 21:41:32.000 085 12499.00 163.43 54677.32 88888.00 2015-03-26 21:41:32.125 085 12498.98 163.43 54677.32 88888.00 2015-03-26 21:41:32.250 085 12499.02 163.43 54677.30 88888.00 2015-03-26 21:41:32.375 085 12499.10 163.43 54677.28 88888.00 2015-03-26 21:41:32.500 085 12499.08 163.45 54677.28 88888.00 2015-03-26 21:41:32.625 085 12499.08 163.45 54677.25 88888.00 2015-03-26 21:41:32.750 085 12499.12 163.47 54677.22 88888.00 2015-03-26 21:41:32.875 085 12499.12 163.45 54677.22 88888.00 2015-03-26 21:41:33.000 085 12499.17 163.47 54677.22 88888.00 2015-03-26 21:41:33.125 085 12499.17 163.50 54677.22 88888.00 2015-03-26 21:41:33.250 085 12499.17 163.50 54677.22 88888.00 2015-03-26 21:41:33.375 085 12499.27 163.50 54677.20 88888.00 2015-03-26 21:41:33.500 085 12499.33 163.47 54677.20 88888.00 2015-03-26 21:41:33.625 085 12499.35 163.53 54677.18 88888.00 2015-03-26 21:41:33.750 085 12499.35 163.53 54677.18 88888.00 2015-03-26 21:41:33.875 085 12499.33 163.55 54677.18 88888.00 2015-03-26 21:41:34.000 085 12499.38 163.57 54677.18 88888.00 2015-03-26 21:41:34.125 085 12499.42 163.55 54677.18 88888.00 2015-03-26 21:41:34.250 085 12499.48 163.55 54677.15 88888.00 2015-03-26 21:41:34.375 085 12499.48 163.57 54677.15 88888.00 2015-03-26 21:41:34.500 085 12499.52 163.62 54677.12 88888.00 2015-03-26 21:41:34.625 085 12499.60 163.60 54677.12 88888.00 2015-03-26 21:41:34.750 085 12499.58 163.60 54677.10 88888.00 2015-03-26 21:41:34.875 085 12499.60 163.57 54677.10 88888.00 2015-03-26 21:41:35.000 085 12499.60 163.57 54677.07 88888.00 2015-03-26 21:41:35.125 085 12499.70 163.60 54677.07 88888.00 2015-03-26 21:41:35.250 085 12499.75 163.62 54677.10 88888.00 2015-03-26 21:41:35.375 085 12499.75 163.65 54677.07 88888.00 2015-03-26 21:41:35.500 085 12499.83 163.65 54677.07 88888.00 2015-03-26 21:41:35.625 085 12499.85 163.68 54677.07 88888.00 2015-03-26 21:41:35.750 085 12499.77 163.68 54677.07 88888.00 2015-03-26 21:41:35.875 085 12499.88 163.70 54677.07 88888.00 2015-03-26 21:41:36.000 085 12499.95 163.70 54677.07 88888.00 2015-03-26 21:41:36.125 085 12499.95 163.70 54677.05 88888.00 2015-03-26 21:41:36.250 085 12499.98 163.68 54677.05 88888.00 2015-03-26 21:41:36.375 085 12500.02 163.70 54677.05 88888.00 2015-03-26 21:41:36.500 085 12500.02 163.68 54677.03 88888.00 2015-03-26 21:41:36.625 085 12500.08 163.68 54677.05 88888.00 2015-03-26 21:41:36.750 085 12500.10 163.70 54677.05 88888.00 2015-03-26 21:41:36.875 085 12500.08 163.70 54677.05 88888.00 2015-03-26 21:41:37.000 085 12500.05 163.70 54677.03 88888.00 2015-03-26 21:41:37.125 085 12500.12 163.72 54677.00 88888.00 2015-03-26 21:41:37.250 085 12500.20 163.68 54677.00 88888.00 2015-03-26 21:41:37.375 085 12500.20 163.68 54676.97 88888.00 2015-03-26 21:41:37.500 085 12500.17 163.68 54676.95 88888.00 2015-03-26 21:41:37.625 085 12500.12 163.72 54677.00 88888.00 2015-03-26 21:41:37.750 085 12500.17 163.72 54676.97 88888.00 2015-03-26 21:41:37.875 085 12500.27 163.72 54677.00 88888.00 2015-03-26 21:41:38.000 085 12500.25 163.72 54676.95 88888.00 2015-03-26 21:41:38.125 085 12500.20 163.75 54676.95 88888.00 2015-03-26 21:41:38.250 085 12500.17 163.72 54676.95 88888.00 2015-03-26 21:41:38.375 085 12500.23 163.72 54676.95 88888.00 2015-03-26 21:41:38.500 085 12500.30 163.72 54676.95 88888.00 2015-03-26 21:41:38.625 085 12500.33 163.72 54676.97 88888.00 2015-03-26 21:41:38.750 085 12500.38 163.72 54676.95 88888.00 2015-03-26 21:41:38.875 085 12500.40 163.72 54676.95 88888.00 2015-03-26 21:41:39.000 085 12500.38 163.72 54676.93 88888.00 2015-03-26 21:41:39.125 085 12500.45 163.75 54676.93 88888.00 2015-03-26 21:41:39.250 085 12500.42 163.75 54676.95 88888.00 2015-03-26 21:41:39.375 085 12500.48 163.78 54676.93 88888.00 2015-03-26 21:41:39.500 085 12500.52 163.78 54676.95 88888.00 2015-03-26 21:41:39.625 085 12500.65 163.78 54676.93 88888.00 2015-03-26 21:41:39.750 085 12500.67 163.78 54676.95 88888.00 2015-03-26 21:41:39.875 085 12500.58 163.75 54676.95 88888.00 2015-03-26 21:41:40.000 085 12500.58 163.78 54676.93 88888.00 2015-03-26 21:41:40.125 085 12500.60 163.75 54676.90 88888.00 2015-03-26 21:41:40.250 085 12500.62 163.70 54676.93 88888.00 2015-03-26 21:41:40.375 085 12500.62 163.70 54676.93 88888.00 2015-03-26 21:41:40.500 085 12500.70 163.72 54676.93 88888.00 2015-03-26 21:41:40.625 085 12500.77 163.72 54676.93 88888.00 2015-03-26 21:41:40.750 085 12500.75 163.72 54676.93 88888.00 2015-03-26 21:41:40.875 085 12500.73 163.68 54676.90 88888.00 2015-03-26 21:41:41.000 085 12500.75 163.68 54676.90 88888.00 2015-03-26 21:41:41.125 085 12500.77 163.70 54676.95 88888.00 2015-03-26 21:41:41.250 085 12500.80 163.70 54676.97 88888.00 2015-03-26 21:41:41.375 085 12500.80 163.72 54676.95 88888.00 2015-03-26 21:41:41.500 085 12500.80 163.72 54676.93 88888.00 2015-03-26 21:41:41.625 085 12500.80 163.65 54676.90 88888.00 2015-03-26 21:41:41.750 085 12500.80 163.65 54676.88 88888.00 2015-03-26 21:41:41.875 085 12500.85 163.65 54676.85 88888.00 2015-03-26 21:41:42.000 085 12500.90 163.65 54676.88 88888.00 2015-03-26 21:41:42.125 085 12500.90 163.62 54676.90 88888.00 2015-03-26 21:41:42.250 085 12500.88 163.62 54676.88 88888.00 2015-03-26 21:41:42.375 085 12500.95 163.62 54676.88 88888.00 2015-03-26 21:41:42.500 085 12500.98 163.65 54676.88 88888.00 2015-03-26 21:41:42.625 085 12500.95 163.65 54676.88 88888.00 2015-03-26 21:41:42.750 085 12501.00 163.60 54676.88 88888.00 2015-03-26 21:41:42.875 085 12501.05 163.57 54676.88 88888.00 2015-03-26 21:41:43.000 085 12501.12 163.55 54676.88 88888.00 2015-03-26 21:41:43.125 085 12501.10 163.55 54676.90 88888.00 2015-03-26 21:41:43.250 085 12501.02 163.55 54676.90 88888.00 2015-03-26 21:41:43.375 085 12501.05 163.53 54676.85 88888.00 2015-03-26 21:41:43.500 085 12501.15 163.53 54676.88 88888.00 2015-03-26 21:41:43.625 085 12501.20 163.55 54676.88 88888.00 2015-03-26 21:41:43.750 085 12501.20 163.55 54676.88 88888.00 2015-03-26 21:41:43.875 085 12501.17 163.53 54676.88 88888.00 2015-03-26 21:41:44.000 085 12501.12 163.47 54676.88 88888.00 2015-03-26 21:41:44.125 085 12501.20 163.50 54676.90 88888.00 2015-03-26 21:41:44.250 085 12501.20 163.45 54676.90 88888.00 2015-03-26 21:41:44.375 085 12501.25 163.40 54676.90 88888.00 2015-03-26 21:41:44.500 085 12501.30 163.43 54676.88 88888.00 2015-03-26 21:41:44.625 085 12501.33 163.40 54676.88 88888.00 2015-03-26 21:41:44.750 085 12501.35 163.43 54676.88 88888.00 2015-03-26 21:41:44.875 085 12501.38 163.43 54676.88 88888.00 2015-03-26 21:41:45.000 085 12501.45 163.40 54676.90 88888.00 2015-03-26 21:41:45.125 085 12501.42 163.38 54676.90 88888.00 2015-03-26 21:41:45.250 085 12501.40 163.35 54676.93 88888.00 2015-03-26 21:41:45.375 085 12501.48 163.35 54676.93 88888.00 2015-03-26 21:41:45.500 085 12501.50 163.35 54676.93 88888.00 2015-03-26 21:41:45.625 085 12501.45 163.32 54676.90 88888.00 2015-03-26 21:41:45.750 085 12501.45 163.32 54676.93 88888.00 2015-03-26 21:41:45.875 085 12501.42 163.28 54676.95 88888.00 2015-03-26 21:41:46.000 085 12501.52 163.28 54676.95 88888.00 2015-03-26 21:41:46.125 085 12501.55 163.25 54676.93 88888.00 2015-03-26 21:41:46.250 085 12501.50 163.22 54676.95 88888.00 2015-03-26 21:41:46.375 085 12501.52 163.20 54676.95 88888.00 2015-03-26 21:41:46.500 085 12501.55 163.20 54676.93 88888.00 2015-03-26 21:41:46.625 085 12501.60 163.20 54676.93 88888.00 2015-03-26 21:41:46.750 085 12501.65 163.20 54676.93 88888.00 2015-03-26 21:41:46.875 085 12501.65 163.20 54676.95 88888.00 2015-03-26 21:41:47.000 085 12501.60 163.20 54676.93 88888.00 2015-03-26 21:41:47.125 085 12501.55 163.18 54676.93 88888.00 2015-03-26 21:41:47.250 085 12501.52 163.18 54676.97 88888.00 2015-03-26 21:41:47.375 085 12501.60 163.15 54676.97 88888.00 2015-03-26 21:41:47.500 085 12501.65 163.12 54676.97 88888.00 2015-03-26 21:41:47.625 085 12501.73 163.12 54676.95 88888.00 2015-03-26 21:41:47.750 085 12501.75 163.12 54676.95 88888.00 2015-03-26 21:41:47.875 085 12501.80 163.12 54676.97 88888.00 2015-03-26 21:41:48.000 085 12501.80 163.12 54676.95 88888.00 2015-03-26 21:41:48.125 085 12501.80 163.07 54676.95 88888.00 2015-03-26 21:41:48.250 085 12501.80 163.00 54676.95 88888.00 2015-03-26 21:41:48.375 085 12501.80 162.97 54676.97 88888.00 2015-03-26 21:41:48.500 085 12501.92 163.00 54677.00 88888.00 2015-03-26 21:41:48.625 085 12502.02 162.97 54676.97 88888.00 2015-03-26 21:41:48.750 085 12502.02 162.95 54676.93 88888.00 2015-03-26 21:41:48.875 085 12502.00 162.95 54676.95 88888.00 2015-03-26 21:41:49.000 085 12501.95 162.93 54676.95 88888.00 2015-03-26 21:41:49.125 085 12501.92 162.93 54677.00 88888.00 2015-03-26 21:41:49.250 085 12501.95 162.93 54677.00 88888.00 2015-03-26 21:41:49.375 085 12502.08 162.90 54677.00 88888.00 2015-03-26 21:41:49.500 085 12502.12 162.88 54677.00 88888.00 2015-03-26 21:41:49.625 085 12502.15 162.88 54677.00 88888.00 2015-03-26 21:41:49.750 085 12502.15 162.82 54677.00 88888.00 2015-03-26 21:41:49.875 085 12502.17 162.80 54677.00 88888.00 2015-03-26 21:41:50.000 085 12502.20 162.80 54677.00 88888.00 2015-03-26 21:41:50.125 085 12502.35 162.82 54677.03 88888.00 2015-03-26 21:41:50.250 085 12502.33 162.80 54677.03 88888.00 2015-03-26 21:41:50.375 085 12502.30 162.78 54677.03 88888.00 2015-03-26 21:41:50.500 085 12502.33 162.78 54677.00 88888.00 2015-03-26 21:41:50.625 085 12502.35 162.72 54677.00 88888.00 2015-03-26 21:41:50.750 085 12502.38 162.75 54677.05 88888.00 2015-03-26 21:41:50.875 085 12502.42 162.70 54677.05 88888.00 2015-03-26 21:41:51.000 085 12502.40 162.70 54677.03 88888.00 2015-03-26 21:41:51.125 085 12502.42 162.70 54677.05 88888.00 2015-03-26 21:41:51.250 085 12502.42 162.68 54677.05 88888.00 2015-03-26 21:41:51.375 085 12502.50 162.72 54677.07 88888.00 2015-03-26 21:41:51.500 085 12502.58 162.70 54677.07 88888.00 2015-03-26 21:41:51.625 085 12502.62 162.68 54677.05 88888.00 2015-03-26 21:41:51.750 085 12502.62 162.68 54677.05 88888.00 2015-03-26 21:41:51.875 085 12502.62 162.68 54677.07 88888.00 2015-03-26 21:41:52.000 085 12502.70 162.65 54677.05 88888.00 2015-03-26 21:41:52.125 085 12502.75 162.57 54677.10 88888.00 2015-03-26 21:41:52.250 085 12502.67 162.57 54677.07 88888.00 2015-03-26 21:41:52.375 085 12502.65 162.57 54677.05 88888.00 2015-03-26 21:41:52.500 085 12502.70 162.60 54677.05 88888.00 2015-03-26 21:41:52.625 085 12502.75 162.60 54677.07 88888.00 2015-03-26 21:41:52.750 085 12502.77 162.57 54677.07 88888.00 2015-03-26 21:41:52.875 085 12502.80 162.57 54677.05 88888.00 2015-03-26 21:41:53.000 085 12502.90 162.50 54677.05 88888.00 2015-03-26 21:41:53.125 085 12502.98 162.50 54677.07 88888.00 2015-03-26 21:41:53.250 085 12502.98 162.47 54677.10 88888.00 2015-03-26 21:41:53.375 085 12503.00 162.50 54677.10 88888.00 2015-03-26 21:41:53.500 085 12503.00 162.53 54677.12 88888.00 2015-03-26 21:41:53.625 085 12503.00 162.53 54677.18 88888.00 2015-03-26 21:41:53.750 085 12503.05 162.50 54677.12 88888.00 2015-03-26 21:41:53.875 085 12503.05 162.50 54677.12 88888.00 2015-03-26 21:41:54.000 085 12503.08 162.45 54677.10 88888.00 2015-03-26 21:41:54.125 085 12503.10 162.45 54677.10 88888.00 2015-03-26 21:41:54.250 085 12503.10 162.43 54677.10 88888.00 2015-03-26 21:41:54.375 085 12503.15 162.45 54677.10 88888.00 2015-03-26 21:41:54.500 085 12503.23 162.47 54677.12 88888.00 2015-03-26 21:41:54.625 085 12503.25 162.45 54677.12 88888.00 2015-03-26 21:41:54.750 085 12503.25 162.45 54677.12 88888.00 2015-03-26 21:41:54.875 085 12503.33 162.45 54677.10 88888.00 2015-03-26 21:41:55.000 085 12503.38 162.43 54677.10 88888.00 2015-03-26 21:41:55.125 085 12503.33 162.43 54677.10 88888.00 2015-03-26 21:41:55.250 085 12503.33 162.40 54677.12 88888.00 2015-03-26 21:41:55.375 085 12503.42 162.40 54677.12 88888.00 2015-03-26 21:41:55.500 085 12503.42 162.40 54677.12 88888.00 2015-03-26 21:41:55.625 085 12503.42 162.40 54677.12 88888.00 2015-03-26 21:41:55.750 085 12503.42 162.40 54677.10 88888.00 2015-03-26 21:41:55.875 085 12503.45 162.38 54677.07 88888.00 2015-03-26 21:41:56.000 085 12503.45 162.38 54677.10 88888.00 2015-03-26 21:41:56.125 085 12503.48 162.40 54677.15 88888.00 2015-03-26 21:41:56.250 085 12503.50 162.40 54677.15 88888.00 2015-03-26 21:41:56.375 085 12503.60 162.40 54677.15 88888.00 2015-03-26 21:41:56.500 085 12503.58 162.35 54677.12 88888.00 2015-03-26 21:41:56.625 085 12503.58 162.32 54677.12 88888.00 2015-03-26 21:41:56.750 085 12503.65 162.32 54677.12 88888.00 2015-03-26 21:41:56.875 085 12503.75 162.35 54677.12 88888.00 2015-03-26 21:41:57.000 085 12503.77 162.35 54677.07 88888.00 2015-03-26 21:41:57.125 085 12503.77 162.35 54677.10 88888.00 2015-03-26 21:41:57.250 085 12503.70 162.30 54677.10 88888.00 2015-03-26 21:41:57.375 085 12503.83 162.32 54677.12 88888.00 2015-03-26 21:41:57.500 085 12503.90 162.35 54677.12 88888.00 2015-03-26 21:41:57.625 085 12503.90 162.38 54677.15 88888.00 2015-03-26 21:41:57.750 085 12503.90 162.35 54677.12 88888.00 2015-03-26 21:41:57.875 085 12503.90 162.35 54677.12 88888.00 2015-03-26 21:41:58.000 085 12503.95 162.32 54677.10 88888.00 2015-03-26 21:41:58.125 085 12503.95 162.32 54677.12 88888.00 2015-03-26 21:41:58.250 085 12503.90 162.30 54677.10 88888.00 2015-03-26 21:41:58.375 085 12503.98 162.35 54677.15 88888.00 2015-03-26 21:41:58.500 085 12503.98 162.35 54677.10 88888.00 2015-03-26 21:41:58.625 085 12504.05 162.30 54677.07 88888.00 2015-03-26 21:41:58.750 085 12504.12 162.30 54677.10 88888.00 2015-03-26 21:41:58.875 085 12504.12 162.28 54677.07 88888.00 2015-03-26 21:41:59.000 085 12504.08 162.30 54677.07 88888.00 2015-03-26 21:41:59.125 085 12504.05 162.28 54677.10 88888.00 2015-03-26 21:41:59.250 085 12504.12 162.22 54677.10 88888.00 2015-03-26 21:41:59.375 085 12504.12 162.28 54677.10 88888.00 2015-03-26 21:41:59.500 085 12504.12 162.25 54677.10 88888.00 2015-03-26 21:41:59.625 085 12504.17 162.30 54677.10 88888.00 2015-03-26 21:41:59.750 085 12504.23 162.35 54677.10 88888.00 2015-03-26 21:41:59.875 085 12504.30 162.32 54677.07 88888.00 2015-03-26 21:42:00.000 085 12504.30 162.30 54677.05 88888.00 2015-03-26 21:42:00.125 085 12504.35 162.35 54677.10 88888.00 2015-03-26 21:42:00.250 085 12504.35 162.28 54677.10 88888.00 2015-03-26 21:42:00.375 085 12504.40 162.28 54677.07 88888.00 2015-03-26 21:42:00.500 085 12504.40 162.30 54677.10 88888.00 2015-03-26 21:42:00.625 085 12504.38 162.28 54677.10 88888.00 2015-03-26 21:42:00.750 085 12504.40 162.25 54677.10 88888.00 2015-03-26 21:42:00.875 085 12504.45 162.25 54677.12 88888.00 2015-03-26 21:42:01.000 085 12504.42 162.28 54677.10 88888.00 2015-03-26 21:42:01.125 085 12504.48 162.30 54677.07 88888.00 2015-03-26 21:42:01.250 085 12504.45 162.30 54677.10 88888.00 2015-03-26 21:42:01.375 085 12504.50 162.30 54677.10 88888.00 2015-03-26 21:42:01.500 085 12504.58 162.30 54677.10 88888.00 2015-03-26 21:42:01.625 085 12504.60 162.32 54677.10 88888.00 2015-03-26 21:42:01.750 085 12504.62 162.32 54677.10 88888.00 2015-03-26 21:42:01.875 085 12504.60 162.28 54677.12 88888.00 2015-03-26 21:42:02.000 085 12504.62 162.30 54677.10 88888.00 2015-03-26 21:42:02.125 085 12504.62 162.30 54677.10 88888.00 2015-03-26 21:42:02.250 085 12504.65 162.30 54677.07 88888.00 2015-03-26 21:42:02.375 085 12504.67 162.32 54677.07 88888.00 2015-03-26 21:42:02.500 085 12504.67 162.30 54677.07 88888.00 2015-03-26 21:42:02.625 085 12504.73 162.30 54677.07 88888.00 2015-03-26 21:42:02.750 085 12504.75 162.30 54677.07 88888.00 2015-03-26 21:42:02.875 085 12504.70 162.30 54677.05 88888.00 2015-03-26 21:42:03.000 085 12504.70 162.30 54677.05 88888.00 2015-03-26 21:42:03.125 085 12504.77 162.32 54677.05 88888.00 2015-03-26 21:42:03.250 085 12504.80 162.28 54677.07 88888.00 2015-03-26 21:42:03.375 085 12504.88 162.30 54677.05 88888.00 2015-03-26 21:42:03.500 085 12504.85 162.28 54677.05 88888.00 2015-03-26 21:42:03.625 085 12504.88 162.28 54677.03 88888.00 2015-03-26 21:42:03.750 085 12504.95 162.28 54677.05 88888.00 2015-03-26 21:42:03.875 085 12504.98 162.28 54677.05 88888.00 2015-03-26 21:42:04.000 085 12505.00 162.25 54677.05 88888.00 2015-03-26 21:42:04.125 085 12505.00 162.25 54677.07 88888.00 2015-03-26 21:42:04.250 085 12505.05 162.25 54677.07 88888.00 2015-03-26 21:42:04.375 085 12505.08 162.28 54677.10 88888.00 2015-03-26 21:42:04.500 085 12505.10 162.28 54677.07 88888.00 2015-03-26 21:42:04.625 085 12505.12 162.32 54677.10 88888.00 2015-03-26 21:42:04.750 085 12505.10 162.30 54677.07 88888.00 2015-03-26 21:42:04.875 085 12505.15 162.30 54677.07 88888.00 2015-03-26 21:42:05.000 085 12505.20 162.30 54677.05 88888.00 2015-03-26 21:42:05.125 085 12505.10 162.30 54677.07 88888.00 2015-03-26 21:42:05.250 085 12505.15 162.28 54677.10 88888.00 2015-03-26 21:42:05.375 085 12505.27 162.30 54677.07 88888.00 2015-03-26 21:42:05.500 085 12505.27 162.30 54677.05 88888.00 2015-03-26 21:42:05.625 085 12505.25 162.28 54677.00 88888.00 2015-03-26 21:42:05.750 085 12505.27 162.28 54677.00 88888.00 2015-03-26 21:42:05.875 085 12505.23 162.28 54677.03 88888.00 2015-03-26 21:42:06.000 085 12505.33 162.32 54677.05 88888.00 2015-03-26 21:42:06.125 085 12505.40 162.32 54677.05 88888.00 2015-03-26 21:42:06.250 085 12505.33 162.30 54677.07 88888.00 2015-03-26 21:42:06.375 085 12505.30 162.32 54677.10 88888.00 2015-03-26 21:42:06.500 085 12505.33 162.35 54677.05 88888.00 2015-03-26 21:42:06.625 085 12505.38 162.32 54677.05 88888.00 2015-03-26 21:42:06.750 085 12505.35 162.30 54677.05 88888.00 2015-03-26 21:42:06.875 085 12505.42 162.28 54677.05 88888.00 2015-03-26 21:42:07.000 085 12505.48 162.30 54677.03 88888.00 2015-03-26 21:42:07.125 085 12505.50 162.32 54677.05 88888.00 2015-03-26 21:42:07.250 085 12505.58 162.32 54677.07 88888.00 2015-03-26 21:42:07.375 085 12505.62 162.30 54677.05 88888.00 2015-03-26 21:42:07.500 085 12505.62 162.28 54677.03 88888.00 2015-03-26 21:42:07.625 085 12505.67 162.30 54677.05 88888.00 2015-03-26 21:42:07.750 085 12505.65 162.32 54677.03 88888.00 2015-03-26 21:42:07.875 085 12505.62 162.35 54677.03 88888.00 2015-03-26 21:42:08.000 085 12505.67 162.32 54677.05 88888.00 2015-03-26 21:42:08.125 085 12505.73 162.35 54677.05 88888.00 2015-03-26 21:42:08.250 085 12505.77 162.30 54677.03 88888.00 2015-03-26 21:42:08.375 085 12505.83 162.32 54677.05 88888.00 2015-03-26 21:42:08.500 085 12505.88 162.30 54677.05 88888.00 2015-03-26 21:42:08.625 085 12505.98 162.35 54677.05 88888.00 2015-03-26 21:42:08.750 085 12506.08 162.35 54677.07 88888.00 2015-03-26 21:42:08.875 085 12506.00 162.35 54677.07 88888.00 2015-03-26 21:42:09.000 085 12505.90 162.32 54677.05 88888.00 2015-03-26 21:42:09.125 085 12505.95 162.32 54677.05 88888.00 2015-03-26 21:42:09.250 085 12505.98 162.30 54677.05 88888.00 2015-03-26 21:42:09.375 085 12506.00 162.35 54677.05 88888.00 2015-03-26 21:42:09.500 085 12506.00 162.35 54677.07 88888.00 2015-03-26 21:42:09.625 085 12506.05 162.38 54677.05 88888.00 2015-03-26 21:42:09.750 085 12506.08 162.38 54677.05 88888.00 2015-03-26 21:42:09.875 085 12506.05 162.35 54677.05 88888.00 2015-03-26 21:42:10.000 085 12506.02 162.32 54677.03 88888.00 2015-03-26 21:42:10.125 085 12506.05 162.35 54677.05 88888.00 2015-03-26 21:42:10.250 085 12506.12 162.35 54677.05 88888.00 2015-03-26 21:42:10.375 085 12506.15 162.35 54677.03 88888.00 2015-03-26 21:42:10.500 085 12506.10 162.32 54677.03 88888.00 2015-03-26 21:42:10.625 085 12506.12 162.32 54677.03 88888.00 2015-03-26 21:42:10.750 085 12506.17 162.32 54677.03 88888.00 2015-03-26 21:42:10.875 085 12506.20 162.35 54677.03 88888.00 2015-03-26 21:42:11.000 085 12506.25 162.35 54677.00 88888.00 2015-03-26 21:42:11.125 085 12506.25 162.38 54677.05 88888.00 2015-03-26 21:42:11.250 085 12506.25 162.35 54677.05 88888.00 2015-03-26 21:42:11.375 085 12506.23 162.38 54677.05 88888.00 2015-03-26 21:42:11.500 085 12506.25 162.38 54677.07 88888.00 2015-03-26 21:42:11.625 085 12506.27 162.40 54677.07 88888.00 2015-03-26 21:42:11.750 085 12506.27 162.38 54677.05 88888.00 2015-03-26 21:42:11.875 085 12506.25 162.35 54677.07 88888.00 2015-03-26 21:42:12.000 085 12506.23 162.38 54677.07 88888.00 2015-03-26 21:42:12.125 085 12506.23 162.38 54677.05 88888.00 2015-03-26 21:42:12.250 085 12506.30 162.32 54677.03 88888.00 2015-03-26 21:42:12.375 085 12506.35 162.35 54677.07 88888.00 2015-03-26 21:42:12.500 085 12506.40 162.40 54677.07 88888.00 2015-03-26 21:42:12.625 085 12506.40 162.40 54677.05 88888.00 2015-03-26 21:42:12.750 085 12506.45 162.38 54677.05 88888.00 2015-03-26 21:42:12.875 085 12506.45 162.40 54677.05 88888.00 2015-03-26 21:42:13.000 085 12506.42 162.35 54677.03 88888.00 2015-03-26 21:42:13.125 085 12506.40 162.35 54677.05 88888.00 2015-03-26 21:42:13.250 085 12506.38 162.35 54677.07 88888.00 2015-03-26 21:42:13.375 085 12506.45 162.38 54677.05 88888.00 2015-03-26 21:42:13.500 085 12506.48 162.35 54677.07 88888.00 2015-03-26 21:42:13.625 085 12506.45 162.35 54677.07 88888.00 2015-03-26 21:42:13.750 085 12506.48 162.35 54677.07 88888.00 2015-03-26 21:42:13.875 085 12506.55 162.35 54677.05 88888.00 2015-03-26 21:42:14.000 085 12506.62 162.32 54677.03 88888.00 2015-03-26 21:42:14.125 085 12506.65 162.38 54677.05 88888.00 2015-03-26 21:42:14.250 085 12506.62 162.38 54677.07 88888.00 2015-03-26 21:42:14.375 085 12506.65 162.38 54677.07 88888.00 2015-03-26 21:42:14.500 085 12506.65 162.35 54677.07 88888.00 2015-03-26 21:42:14.625 085 12506.75 162.38 54677.10 88888.00 2015-03-26 21:42:14.750 085 12506.73 162.35 54677.10 88888.00 2015-03-26 21:42:14.875 085 12506.70 162.35 54677.07 88888.00 2015-03-26 21:42:15.000 085 12506.73 162.32 54677.05 88888.00 2015-03-26 21:42:15.125 085 12506.77 162.32 54677.10 88888.00 2015-03-26 21:42:15.250 085 12506.83 162.38 54677.12 88888.00 2015-03-26 21:42:15.375 085 12506.83 162.38 54677.10 88888.00 2015-03-26 21:42:15.500 085 12506.80 162.35 54677.07 88888.00 2015-03-26 21:42:15.625 085 12506.77 162.35 54677.10 88888.00 2015-03-26 21:42:15.750 085 12506.83 162.35 54677.10 88888.00 2015-03-26 21:42:15.875 085 12506.83 162.35 54677.12 88888.00 2015-03-26 21:42:16.000 085 12506.85 162.32 54677.12 88888.00 2015-03-26 21:42:16.125 085 12506.85 162.35 54677.12 88888.00 2015-03-26 21:42:16.250 085 12506.80 162.30 54677.18 88888.00 2015-03-26 21:42:16.375 085 12506.80 162.35 54677.15 88888.00 2015-03-26 21:42:16.500 085 12506.73 162.35 54677.10 88888.00 2015-03-26 21:42:16.625 085 12506.77 162.32 54677.12 88888.00 2015-03-26 21:42:16.750 085 12506.83 162.30 54677.12 88888.00 2015-03-26 21:42:16.875 085 12506.85 162.30 54677.15 88888.00 2015-03-26 21:42:17.000 085 12506.88 162.32 54677.12 88888.00 2015-03-26 21:42:17.125 085 12506.88 162.30 54677.15 88888.00 2015-03-26 21:42:17.250 085 12506.90 162.28 54677.18 88888.00 2015-03-26 21:42:17.375 085 12506.98 162.30 54677.18 88888.00 2015-03-26 21:42:17.500 085 12506.92 162.32 54677.18 88888.00 2015-03-26 21:42:17.625 085 12506.90 162.32 54677.18 88888.00 2015-03-26 21:42:17.750 085 12506.98 162.30 54677.20 88888.00 2015-03-26 21:42:17.875 085 12506.98 162.30 54677.22 88888.00 2015-03-26 21:42:18.000 085 12506.98 162.32 54677.20 88888.00 2015-03-26 21:42:18.125 085 12506.98 162.30 54677.18 88888.00 2015-03-26 21:42:18.250 085 12506.95 162.25 54677.20 88888.00 2015-03-26 21:42:18.375 085 12506.98 162.32 54677.22 88888.00 2015-03-26 21:42:18.500 085 12507.02 162.32 54677.28 88888.00 2015-03-26 21:42:18.625 085 12507.02 162.32 54677.25 88888.00 2015-03-26 21:42:18.750 085 12507.02 162.30 54677.22 88888.00 2015-03-26 21:42:18.875 085 12507.05 162.30 54677.20 88888.00 2015-03-26 21:42:19.000 085 12507.10 162.25 54677.22 88888.00 2015-03-26 21:42:19.125 085 12507.12 162.25 54677.28 88888.00 2015-03-26 21:42:19.250 085 12507.05 162.22 54677.28 88888.00 2015-03-26 21:42:19.375 085 12507.12 162.25 54677.25 88888.00 2015-03-26 21:42:19.500 085 12507.12 162.25 54677.25 88888.00 2015-03-26 21:42:19.625 085 12507.15 162.25 54677.25 88888.00 2015-03-26 21:42:19.750 085 12507.12 162.25 54677.28 88888.00 2015-03-26 21:42:19.875 085 12507.12 162.28 54677.30 88888.00 2015-03-26 21:42:20.000 085 12507.00 162.28 54677.32 88888.00 2015-03-26 21:42:20.125 085 12506.95 162.22 54677.32 88888.00 2015-03-26 21:42:20.250 085 12507.00 162.20 54677.30 88888.00 2015-03-26 21:42:20.375 085 12507.10 162.20 54677.30 88888.00 2015-03-26 21:42:20.500 085 12507.12 162.18 54677.30 88888.00 2015-03-26 21:42:20.625 085 12507.10 162.20 54677.32 88888.00 2015-03-26 21:42:20.750 085 12507.15 162.20 54677.32 88888.00 2015-03-26 21:42:20.875 085 12507.17 162.18 54677.30 88888.00 2015-03-26 21:42:21.000 085 12507.17 162.15 54677.30 88888.00 2015-03-26 21:42:21.125 085 12507.23 162.15 54677.35 88888.00 2015-03-26 21:42:21.250 085 12507.20 162.15 54677.38 88888.00 2015-03-26 21:42:21.375 085 12507.20 162.15 54677.38 88888.00 2015-03-26 21:42:21.500 085 12507.17 162.12 54677.35 88888.00 2015-03-26 21:42:21.625 085 12507.15 162.12 54677.35 88888.00 2015-03-26 21:42:21.750 085 12507.10 162.10 54677.32 88888.00 2015-03-26 21:42:21.875 085 12507.08 162.07 54677.38 88888.00 2015-03-26 21:42:22.000 085 12507.02 162.10 54677.38 88888.00 2015-03-26 21:42:22.125 085 12507.10 162.10 54677.40 88888.00 2015-03-26 21:42:22.250 085 12507.05 162.07 54677.40 88888.00 2015-03-26 21:42:22.375 085 12507.05 162.05 54677.40 88888.00 2015-03-26 21:42:22.500 085 12507.10 162.05 54677.43 88888.00 2015-03-26 21:42:22.625 085 12507.08 162.05 54677.45 88888.00 2015-03-26 21:42:22.750 085 12507.17 162.03 54677.43 88888.00 2015-03-26 21:42:22.875 085 12507.23 162.00 54677.43 88888.00 2015-03-26 21:42:23.000 085 12507.27 162.00 54677.40 88888.00 2015-03-26 21:42:23.125 085 12507.33 162.00 54677.45 88888.00 2015-03-26 21:42:23.250 085 12507.30 161.95 54677.47 88888.00 2015-03-26 21:42:23.375 085 12507.30 161.97 54677.47 88888.00 2015-03-26 21:42:23.500 085 12507.27 161.97 54677.47 88888.00 2015-03-26 21:42:23.625 085 12507.30 161.93 54677.47 88888.00 2015-03-26 21:42:23.750 085 12507.33 161.90 54677.45 88888.00 2015-03-26 21:42:23.875 085 12507.33 161.90 54677.47 88888.00 2015-03-26 21:42:24.000 085 12507.30 161.88 54677.50 88888.00 2015-03-26 21:42:24.125 085 12507.23 161.88 54677.50 88888.00 2015-03-26 21:42:24.250 085 12507.17 161.82 54677.53 88888.00 2015-03-26 21:42:24.375 085 12507.27 161.82 54677.55 88888.00 2015-03-26 21:42:24.500 085 12507.35 161.80 54677.55 88888.00 2015-03-26 21:42:24.625 085 12507.40 161.78 54677.55 88888.00 2015-03-26 21:42:24.750 085 12507.42 161.78 54677.55 88888.00 2015-03-26 21:42:24.875 085 12507.42 161.78 54677.55 88888.00 2015-03-26 21:42:25.000 085 12507.33 161.75 54677.53 88888.00 2015-03-26 21:42:25.125 085 12507.25 161.70 54677.57 88888.00 2015-03-26 21:42:25.250 085 12507.20 161.70 54677.60 88888.00 2015-03-26 21:42:25.375 085 12507.20 161.70 54677.57 88888.00 2015-03-26 21:42:25.500 085 12507.20 161.68 54677.60 88888.00 2015-03-26 21:42:25.625 085 12507.20 161.65 54677.62 88888.00 2015-03-26 21:42:25.750 085 12507.25 161.65 54677.62 88888.00 2015-03-26 21:42:25.875 085 12507.30 161.62 54677.62 88888.00 2015-03-26 21:42:26.000 085 12507.30 161.60 54677.65 88888.00 2015-03-26 21:42:26.125 085 12507.27 161.60 54677.65 88888.00 2015-03-26 21:42:26.250 085 12507.27 161.55 54677.65 88888.00 2015-03-26 21:42:26.375 085 12507.27 161.55 54677.65 88888.00 2015-03-26 21:42:26.500 085 12507.33 161.55 54677.70 88888.00 2015-03-26 21:42:26.625 085 12507.35 161.55 54677.70 88888.00 2015-03-26 21:42:26.750 085 12507.33 161.53 54677.72 88888.00 2015-03-26 21:42:26.875 085 12507.38 161.47 54677.70 88888.00 2015-03-26 21:42:27.000 085 12507.35 161.43 54677.70 88888.00 2015-03-26 21:42:27.125 085 12507.30 161.43 54677.72 88888.00 2015-03-26 21:42:27.250 085 12507.23 161.40 54677.75 88888.00 2015-03-26 21:42:27.375 085 12507.23 161.40 54677.75 88888.00 2015-03-26 21:42:27.500 085 12507.23 161.40 54677.75 88888.00 2015-03-26 21:42:27.625 085 12507.23 161.38 54677.80 88888.00 2015-03-26 21:42:27.750 085 12507.35 161.32 54677.80 88888.00 2015-03-26 21:42:27.875 085 12507.38 161.28 54677.80 88888.00 2015-03-26 21:42:28.000 085 12507.30 161.28 54677.80 88888.00 2015-03-26 21:42:28.125 085 12507.27 161.28 54677.82 88888.00 2015-03-26 21:42:28.250 085 12507.27 161.25 54677.82 88888.00 2015-03-26 21:42:28.375 085 12507.30 161.22 54677.85 88888.00 2015-03-26 21:42:28.500 085 12507.30 161.20 54677.88 88888.00 2015-03-26 21:42:28.625 085 12507.27 161.20 54677.88 88888.00 2015-03-26 21:42:28.750 085 12507.30 161.12 54677.88 88888.00 2015-03-26 21:42:28.875 085 12507.35 161.12 54677.90 88888.00 2015-03-26 21:42:29.000 085 12507.40 161.12 54677.90 88888.00 2015-03-26 21:42:29.125 085 12507.35 161.07 54677.93 88888.00 2015-03-26 21:42:29.250 085 12507.33 161.07 54677.97 88888.00 2015-03-26 21:42:29.375 085 12507.35 161.07 54678.00 88888.00 2015-03-26 21:42:29.500 085 12507.35 161.03 54677.97 88888.00 2015-03-26 21:42:29.625 085 12507.33 161.00 54678.00 88888.00 2015-03-26 21:42:29.750 085 12507.30 160.97 54678.03 88888.00 2015-03-26 21:42:29.875 085 12507.25 160.95 54678.03 88888.00 2015-03-26 21:42:30.000 085 12507.25 160.93 54678.03 88888.00 2015-03-26 21:42:30.125 085 12507.27 160.90 54678.07 88888.00 2015-03-26 21:42:30.250 085 12507.30 160.88 54678.10 88888.00 2015-03-26 21:42:30.375 085 12507.35 160.85 54678.10 88888.00 2015-03-26 21:42:30.500 085 12507.33 160.85 54678.07 88888.00 2015-03-26 21:42:30.625 085 12507.30 160.82 54678.10 88888.00 2015-03-26 21:42:30.750 085 12507.27 160.82 54678.15 88888.00 2015-03-26 21:42:30.875 085 12507.23 160.82 54678.15 88888.00 2015-03-26 21:42:31.000 085 12507.17 160.78 54678.18 88888.00 2015-03-26 21:42:31.125 085 12507.20 160.75 54678.18 88888.00 2015-03-26 21:42:31.250 085 12507.20 160.68 54678.20 88888.00 2015-03-26 21:42:31.375 085 12507.23 160.68 54678.18 88888.00 2015-03-26 21:42:31.500 085 12507.23 160.65 54678.25 88888.00 2015-03-26 21:42:31.625 085 12507.20 160.68 54678.28 88888.00 2015-03-26 21:42:31.750 085 12507.23 160.68 54678.28 88888.00 2015-03-26 21:42:31.875 085 12507.25 160.62 54678.28 88888.00 2015-03-26 21:42:32.000 085 12507.27 160.57 54678.25 88888.00 2015-03-26 21:42:32.125 085 12507.23 160.53 54678.25 88888.00 2015-03-26 21:42:32.250 085 12507.17 160.53 54678.30 88888.00 2015-03-26 21:42:32.375 085 12507.23 160.50 54678.30 88888.00 2015-03-26 21:42:32.500 085 12507.25 160.47 54678.32 88888.00 2015-03-26 21:42:32.625 085 12507.27 160.43 54678.35 88888.00 2015-03-26 21:42:32.750 085 12507.27 160.45 54678.35 88888.00 2015-03-26 21:42:32.875 085 12507.25 160.45 54678.40 88888.00 2015-03-26 21:42:33.000 085 12507.20 160.40 54678.38 88888.00 2015-03-26 21:42:33.125 085 12507.20 160.38 54678.40 88888.00 2015-03-26 21:42:33.250 085 12507.25 160.32 54678.43 88888.00 2015-03-26 21:42:33.375 085 12507.35 160.35 54678.45 88888.00 2015-03-26 21:42:33.500 085 12507.33 160.30 54678.45 88888.00 2015-03-26 21:42:33.625 085 12507.25 160.25 54678.47 88888.00 2015-03-26 21:42:33.750 085 12507.27 160.25 54678.50 88888.00 2015-03-26 21:42:33.875 085 12507.30 160.22 54678.47 88888.00 2015-03-26 21:42:34.000 085 12507.33 160.22 54678.45 88888.00 2015-03-26 21:42:34.125 085 12507.33 160.18 54678.47 88888.00 2015-03-26 21:42:34.250 085 12507.30 160.10 54678.50 88888.00 2015-03-26 21:42:34.375 085 12507.35 160.15 54678.55 88888.00 2015-03-26 21:42:34.500 085 12507.35 160.18 54678.53 88888.00 2015-03-26 21:42:34.625 085 12507.38 160.15 54678.53 88888.00 2015-03-26 21:42:34.750 085 12507.38 160.10 54678.55 88888.00 2015-03-26 21:42:34.875 085 12507.38 160.07 54678.55 88888.00 2015-03-26 21:42:35.000 085 12507.30 160.05 54678.57 88888.00 2015-03-26 21:42:35.125 085 12507.30 160.03 54678.60 88888.00 2015-03-26 21:42:35.250 085 12507.27 160.00 54678.62 88888.00 2015-03-26 21:42:35.375 085 12507.27 160.00 54678.62 88888.00 2015-03-26 21:42:35.500 085 12507.27 159.97 54678.65 88888.00 2015-03-26 21:42:35.625 085 12507.27 159.97 54678.68 88888.00 2015-03-26 21:42:35.750 085 12507.30 159.95 54678.68 88888.00 2015-03-26 21:42:35.875 085 12507.30 159.93 54678.70 88888.00 2015-03-26 21:42:36.000 085 12507.33 159.93 54678.70 88888.00 2015-03-26 21:42:36.125 085 12507.38 159.93 54678.72 88888.00 2015-03-26 21:42:36.250 085 12507.38 159.88 54678.75 88888.00 2015-03-26 21:42:36.375 085 12507.35 159.85 54678.78 88888.00 2015-03-26 21:42:36.500 085 12507.30 159.85 54678.78 88888.00 2015-03-26 21:42:36.625 085 12507.30 159.85 54678.78 88888.00 2015-03-26 21:42:36.750 085 12507.33 159.82 54678.80 88888.00 2015-03-26 21:42:36.875 085 12507.33 159.82 54678.78 88888.00 2015-03-26 21:42:37.000 085 12507.35 159.75 54678.78 88888.00 2015-03-26 21:42:37.125 085 12507.38 159.72 54678.80 88888.00 2015-03-26 21:42:37.250 085 12507.38 159.72 54678.88 88888.00 2015-03-26 21:42:37.375 085 12507.38 159.70 54678.85 88888.00 2015-03-26 21:42:37.500 085 12507.35 159.65 54678.85 88888.00 2015-03-26 21:42:37.625 085 12507.33 159.60 54678.82 88888.00 2015-03-26 21:42:37.750 085 12507.35 159.60 54678.85 88888.00 2015-03-26 21:42:37.875 085 12507.33 159.62 54678.88 88888.00 2015-03-26 21:42:38.000 085 12507.33 159.57 54678.90 88888.00 2015-03-26 21:42:38.125 085 12507.30 159.57 54678.93 88888.00 2015-03-26 21:42:38.250 085 12507.30 159.57 54678.95 88888.00 2015-03-26 21:42:38.375 085 12507.35 159.53 54678.95 88888.00 2015-03-26 21:42:38.500 085 12507.33 159.50 54678.95 88888.00 2015-03-26 21:42:38.625 085 12507.30 159.50 54678.97 88888.00 2015-03-26 21:42:38.750 085 12507.27 159.47 54679.00 88888.00 2015-03-26 21:42:38.875 085 12507.27 159.45 54678.97 88888.00 2015-03-26 21:42:39.000 085 12507.30 159.40 54678.97 88888.00 2015-03-26 21:42:39.125 085 12507.30 159.43 54679.00 88888.00 2015-03-26 21:42:39.250 085 12507.35 159.43 54679.03 88888.00 2015-03-26 21:42:39.375 085 12507.40 159.43 54679.03 88888.00 2015-03-26 21:42:39.500 085 12507.40 159.38 54679.05 88888.00 2015-03-26 21:42:39.625 085 12507.42 159.40 54679.05 88888.00 2015-03-26 21:42:39.750 085 12507.42 159.35 54679.05 88888.00 2015-03-26 21:42:39.875 085 12507.42 159.32 54679.03 88888.00 2015-03-26 21:42:40.000 085 12507.48 159.35 54679.07 88888.00 2015-03-26 21:42:40.125 085 12507.48 159.32 54679.10 88888.00 2015-03-26 21:42:40.250 085 12507.33 159.28 54679.10 88888.00 2015-03-26 21:42:40.375 085 12507.33 159.25 54679.10 88888.00 2015-03-26 21:42:40.500 085 12507.35 159.25 54679.10 88888.00 2015-03-26 21:42:40.625 085 12507.40 159.28 54679.12 88888.00 2015-03-26 21:42:40.750 085 12507.38 159.25 54679.12 88888.00 2015-03-26 21:42:40.875 085 12507.30 159.25 54679.15 88888.00 2015-03-26 21:42:41.000 085 12507.27 159.22 54679.12 88888.00 2015-03-26 21:42:41.125 085 12507.35 159.20 54679.18 88888.00 2015-03-26 21:42:41.250 085 12507.35 159.20 54679.18 88888.00 2015-03-26 21:42:41.375 085 12507.38 159.20 54679.18 88888.00 2015-03-26 21:42:41.500 085 12507.33 159.15 54679.22 88888.00 2015-03-26 21:42:41.625 085 12507.38 159.15 54679.22 88888.00 2015-03-26 21:42:41.750 085 12507.42 159.15 54679.22 88888.00 2015-03-26 21:42:41.875 085 12507.40 159.15 54679.20 88888.00 2015-03-26 21:42:42.000 085 12507.35 159.10 54679.20 88888.00 2015-03-26 21:42:42.125 085 12507.42 159.10 54679.25 88888.00 2015-03-26 21:42:42.250 085 12507.42 159.07 54679.28 88888.00 2015-03-26 21:42:42.375 085 12507.40 159.07 54679.25 88888.00 2015-03-26 21:42:42.500 085 12507.35 159.05 54679.25 88888.00 2015-03-26 21:42:42.625 085 12507.38 159.05 54679.25 88888.00 2015-03-26 21:42:42.750 085 12507.40 159.03 54679.28 88888.00 2015-03-26 21:42:42.875 085 12507.35 159.03 54679.32 88888.00 2015-03-26 21:42:43.000 085 12507.33 159.03 54679.28 88888.00 2015-03-26 21:42:43.125 085 12507.40 159.00 54679.28 88888.00 2015-03-26 21:42:43.250 085 12507.42 159.00 54679.32 88888.00 2015-03-26 21:42:43.375 085 12507.45 158.97 54679.32 88888.00 2015-03-26 21:42:43.500 085 12507.48 158.95 54679.32 88888.00 2015-03-26 21:42:43.625 085 12507.55 158.95 54679.35 88888.00 2015-03-26 21:42:43.750 085 12507.60 158.93 54679.32 88888.00 2015-03-26 21:42:43.875 085 12507.58 158.90 54679.30 88888.00 2015-03-26 21:42:44.000 085 12507.60 158.88 54679.32 88888.00 2015-03-26 21:42:44.125 085 12507.60 158.85 54679.32 88888.00 2015-03-26 21:42:44.250 085 12507.62 158.88 54679.38 88888.00 2015-03-26 21:42:44.375 085 12507.67 158.88 54679.38 88888.00 2015-03-26 21:42:44.500 085 12507.65 158.88 54679.38 88888.00 2015-03-26 21:42:44.625 085 12507.65 158.85 54679.43 88888.00 2015-03-26 21:42:44.750 085 12507.62 158.82 54679.45 88888.00 2015-03-26 21:42:44.875 085 12507.73 158.85 54679.43 88888.00 2015-03-26 21:42:45.000 085 12507.73 158.82 54679.40 88888.00 2015-03-26 21:42:45.125 085 12507.73 158.80 54679.43 88888.00 2015-03-26 21:42:45.250 085 12507.75 158.82 54679.47 88888.00 2015-03-26 21:42:45.375 085 12507.80 158.78 54679.43 88888.00 2015-03-26 21:42:45.500 085 12507.80 158.75 54679.43 88888.00 2015-03-26 21:42:45.625 085 12507.77 158.70 54679.43 88888.00 2015-03-26 21:42:45.750 085 12507.77 158.68 54679.45 88888.00 2015-03-26 21:42:45.875 085 12507.85 158.70 54679.45 88888.00 2015-03-26 21:42:46.000 085 12507.92 158.70 54679.47 88888.00 2015-03-26 21:42:46.125 085 12507.98 158.68 54679.50 88888.00 2015-03-26 21:42:46.250 085 12507.95 158.68 54679.50 88888.00 2015-03-26 21:42:46.375 085 12507.98 158.68 54679.50 88888.00 2015-03-26 21:42:46.500 085 12508.00 158.65 54679.50 88888.00 2015-03-26 21:42:46.625 085 12507.98 158.65 54679.50 88888.00 2015-03-26 21:42:46.750 085 12508.00 158.62 54679.53 88888.00 2015-03-26 21:42:46.875 085 12507.98 158.65 54679.53 88888.00 2015-03-26 21:42:47.000 085 12507.98 158.60 54679.50 88888.00 2015-03-26 21:42:47.125 085 12507.98 158.60 54679.50 88888.00 2015-03-26 21:42:47.250 085 12508.00 158.57 54679.55 88888.00 2015-03-26 21:42:47.375 085 12507.98 158.53 54679.53 88888.00 2015-03-26 21:42:47.500 085 12507.90 158.50 54679.47 88888.00 2015-03-26 21:42:47.625 085 12507.92 158.53 54679.53 88888.00 2015-03-26 21:42:47.750 085 12508.00 158.53 54679.55 88888.00 2015-03-26 21:42:47.875 085 12508.05 158.53 54679.55 88888.00 2015-03-26 21:42:48.000 085 12508.15 158.55 54679.57 88888.00 2015-03-26 21:42:48.125 085 12508.17 158.55 54679.55 88888.00 2015-03-26 21:42:48.250 085 12508.08 158.47 54679.53 88888.00 2015-03-26 21:42:48.375 085 12508.12 158.47 54679.53 88888.00 2015-03-26 21:42:48.500 085 12508.15 158.47 54679.55 88888.00 2015-03-26 21:42:48.625 085 12508.10 158.47 54679.60 88888.00 2015-03-26 21:42:48.750 085 12508.12 158.47 54679.60 88888.00 2015-03-26 21:42:48.875 085 12508.15 158.47 54679.60 88888.00 2015-03-26 21:42:49.000 085 12508.17 158.47 54679.53 88888.00 2015-03-26 21:42:49.125 085 12508.20 158.45 54679.60 88888.00 2015-03-26 21:42:49.250 085 12508.23 158.43 54679.60 88888.00 2015-03-26 21:42:49.375 085 12508.27 158.45 54679.57 88888.00 2015-03-26 21:42:49.500 085 12508.20 158.40 54679.57 88888.00 2015-03-26 21:42:49.625 085 12508.27 158.43 54679.60 88888.00 2015-03-26 21:42:49.750 085 12508.30 158.43 54679.62 88888.00 2015-03-26 21:42:49.875 085 12508.27 158.40 54679.60 88888.00 2015-03-26 21:42:50.000 085 12508.27 158.40 54679.60 88888.00 2015-03-26 21:42:50.125 085 12508.35 158.40 54679.65 88888.00 2015-03-26 21:42:50.250 085 12508.40 158.40 54679.62 88888.00 2015-03-26 21:42:50.375 085 12508.40 158.38 54679.65 88888.00 2015-03-26 21:42:50.500 085 12508.42 158.38 54679.65 88888.00 2015-03-26 21:42:50.625 085 12508.40 158.35 54679.62 88888.00 2015-03-26 21:42:50.750 085 12508.48 158.35 54679.65 88888.00 2015-03-26 21:42:50.875 085 12508.52 158.35 54679.62 88888.00 2015-03-26 21:42:51.000 085 12508.55 158.38 54679.65 88888.00 2015-03-26 21:42:51.125 085 12508.48 158.38 54679.70 88888.00 2015-03-26 21:42:51.250 085 12508.45 158.32 54679.68 88888.00 2015-03-26 21:42:51.375 085 12508.50 158.32 54679.70 88888.00 2015-03-26 21:42:51.500 085 12508.55 158.32 54679.68 88888.00 2015-03-26 21:42:51.625 085 12508.58 158.32 54679.65 88888.00 2015-03-26 21:42:51.750 085 12508.55 158.30 54679.65 88888.00 2015-03-26 21:42:51.875 085 12508.55 158.28 54679.68 88888.00 2015-03-26 21:42:52.000 085 12508.52 158.28 54679.65 88888.00 2015-03-26 21:42:52.125 085 12508.58 158.32 54679.70 88888.00 2015-03-26 21:42:52.250 085 12508.62 158.30 54679.72 88888.00 2015-03-26 21:42:52.375 085 12508.67 158.25 54679.72 88888.00 2015-03-26 21:42:52.500 085 12508.77 158.25 54679.70 88888.00 2015-03-26 21:42:52.625 085 12508.85 158.22 54679.68 88888.00 2015-03-26 21:42:52.750 085 12508.73 158.22 54679.72 88888.00 2015-03-26 21:42:52.875 085 12508.70 158.28 54679.75 88888.00 2015-03-26 21:42:53.000 085 12508.77 158.28 54679.70 88888.00 2015-03-26 21:42:53.125 085 12508.73 158.28 54679.70 88888.00 2015-03-26 21:42:53.250 085 12508.65 158.28 54679.70 88888.00 2015-03-26 21:42:53.375 085 12508.67 158.28 54679.70 88888.00 2015-03-26 21:42:53.500 085 12508.70 158.25 54679.70 88888.00 2015-03-26 21:42:53.625 085 12508.77 158.25 54679.70 88888.00 2015-03-26 21:42:53.750 085 12508.80 158.25 54679.72 88888.00 2015-03-26 21:42:53.875 085 12508.80 158.25 54679.70 88888.00 2015-03-26 21:42:54.000 085 12508.77 158.25 54679.68 88888.00 2015-03-26 21:42:54.125 085 12508.73 158.25 54679.72 88888.00 2015-03-26 21:42:54.250 085 12508.67 158.25 54679.72 88888.00 2015-03-26 21:42:54.375 085 12508.73 158.25 54679.72 88888.00 2015-03-26 21:42:54.500 085 12508.67 158.28 54679.70 88888.00 2015-03-26 21:42:54.625 085 12508.67 158.28 54679.72 88888.00 2015-03-26 21:42:54.750 085 12508.67 158.22 54679.72 88888.00 2015-03-26 21:42:54.875 085 12508.75 158.22 54679.72 88888.00 2015-03-26 21:42:55.000 085 12508.80 158.25 54679.75 88888.00 2015-03-26 21:42:55.125 085 12508.83 158.25 54679.78 88888.00 2015-03-26 21:42:55.250 085 12508.85 158.28 54679.78 88888.00 2015-03-26 21:42:55.375 085 12508.95 158.28 54679.75 88888.00 2015-03-26 21:42:55.500 085 12508.95 158.28 54679.78 88888.00 2015-03-26 21:42:55.625 085 12508.85 158.25 54679.75 88888.00 2015-03-26 21:42:55.750 085 12508.75 158.22 54679.75 88888.00 2015-03-26 21:42:55.875 085 12508.80 158.22 54679.78 88888.00 2015-03-26 21:42:56.000 085 12508.88 158.25 54679.78 88888.00 2015-03-26 21:42:56.125 085 12508.88 158.25 54679.80 88888.00 2015-03-26 21:42:56.250 085 12508.83 158.25 54679.80 88888.00 2015-03-26 21:42:56.375 085 12508.83 158.25 54679.78 88888.00 2015-03-26 21:42:56.500 085 12508.85 158.28 54679.78 88888.00 2015-03-26 21:42:56.625 085 12508.83 158.28 54679.78 88888.00 2015-03-26 21:42:56.750 085 12508.80 158.28 54679.78 88888.00 2015-03-26 21:42:56.875 085 12508.80 158.30 54679.78 88888.00 2015-03-26 21:42:57.000 085 12508.88 158.32 54679.78 88888.00 2015-03-26 21:42:57.125 085 12508.98 158.32 54679.78 88888.00 2015-03-26 21:42:57.250 085 12508.95 158.30 54679.78 88888.00 2015-03-26 21:42:57.375 085 12508.98 158.30 54679.78 88888.00 2015-03-26 21:42:57.500 085 12509.00 158.32 54679.80 88888.00 2015-03-26 21:42:57.625 085 12508.98 158.35 54679.80 88888.00 2015-03-26 21:42:57.750 085 12508.92 158.38 54679.80 88888.00 2015-03-26 21:42:57.875 085 12508.90 158.35 54679.80 88888.00 2015-03-26 21:42:58.000 085 12508.90 158.32 54679.78 88888.00 2015-03-26 21:42:58.125 085 12508.90 158.32 54679.78 88888.00 2015-03-26 21:42:58.250 085 12508.88 158.32 54679.72 88888.00 2015-03-26 21:42:58.375 085 12508.85 158.28 54679.70 88888.00 2015-03-26 21:42:58.500 085 12508.88 158.28 54679.72 88888.00 2015-03-26 21:42:58.625 085 12508.95 158.30 54679.78 88888.00 2015-03-26 21:42:58.750 085 12509.02 158.32 54679.80 88888.00 2015-03-26 21:42:58.875 085 12509.08 158.35 54679.78 88888.00 2015-03-26 21:42:59.000 085 12509.05 158.38 54679.78 88888.00 2015-03-26 21:42:59.125 085 12509.02 158.35 54679.80 88888.00 2015-03-26 21:42:59.250 085 12508.92 158.40 54679.78 88888.00 2015-03-26 21:42:59.375 085 12508.92 158.40 54679.78 88888.00 2015-03-26 21:42:59.500 085 12508.95 158.38 54679.78 88888.00 2015-03-26 21:42:59.625 085 12509.02 158.35 54679.80 88888.00 2015-03-26 21:42:59.750 085 12509.05 158.40 54679.80 88888.00 2015-03-26 21:42:59.875 085 12509.00 158.40 54679.80 88888.00 2015-03-26 21:43:00.000 085 12509.02 158.40 54679.78 88888.00 2015-03-26 21:43:00.125 085 12509.02 158.38 54679.82 88888.00 2015-03-26 21:43:00.250 085 12508.92 158.40 54679.85 88888.00 2015-03-26 21:43:00.375 085 12508.88 158.40 54679.82 88888.00 2015-03-26 21:43:00.500 085 12508.90 158.40 54679.82 88888.00 2015-03-26 21:43:00.625 085 12508.95 158.40 54679.80 88888.00 2015-03-26 21:43:00.750 085 12509.00 158.43 54679.80 88888.00 2015-03-26 21:43:00.875 085 12509.00 158.40 54679.80 88888.00 2015-03-26 21:43:01.000 085 12509.02 158.43 54679.78 88888.00 2015-03-26 21:43:01.125 085 12509.00 158.45 54679.80 88888.00 2015-03-26 21:43:01.250 085 12508.98 158.47 54679.85 88888.00 2015-03-26 21:43:01.375 085 12508.95 158.47 54679.85 88888.00 2015-03-26 21:43:01.500 085 12508.92 158.43 54679.80 88888.00 2015-03-26 21:43:01.625 085 12508.95 158.43 54679.80 88888.00 2015-03-26 21:43:01.750 085 12509.02 158.45 54679.85 88888.00 2015-03-26 21:43:01.875 085 12508.98 158.45 54679.85 88888.00 2015-03-26 21:43:02.000 085 12508.98 158.40 54679.80 88888.00 2015-03-26 21:43:02.125 085 12509.00 158.40 54679.82 88888.00 2015-03-26 21:43:02.250 085 12508.92 158.43 54679.82 88888.00 2015-03-26 21:43:02.375 085 12509.00 158.47 54679.82 88888.00 2015-03-26 21:43:02.500 085 12509.05 158.45 54679.80 88888.00 2015-03-26 21:43:02.625 085 12509.00 158.45 54679.82 88888.00 2015-03-26 21:43:02.750 085 12508.92 158.45 54679.85 88888.00 2015-03-26 21:43:02.875 085 12509.00 158.50 54679.88 88888.00 2015-03-26 21:43:03.000 085 12509.08 158.50 54679.85 88888.00 2015-03-26 21:43:03.125 085 12509.00 158.47 54679.82 88888.00 2015-03-26 21:43:03.250 085 12508.90 158.47 54679.85 88888.00 2015-03-26 21:43:03.375 085 12508.95 158.50 54679.90 88888.00 2015-03-26 21:43:03.500 085 12508.98 158.50 54679.88 88888.00 2015-03-26 21:43:03.625 085 12509.00 158.50 54679.88 88888.00 2015-03-26 21:43:03.750 085 12509.02 158.47 54679.88 88888.00 2015-03-26 21:43:03.875 085 12508.98 158.47 54679.88 88888.00 2015-03-26 21:43:04.000 085 12508.90 158.47 54679.85 88888.00 2015-03-26 21:43:04.125 085 12508.85 158.43 54679.88 88888.00 2015-03-26 21:43:04.250 085 12508.83 158.43 54679.88 88888.00 2015-03-26 21:43:04.375 085 12508.88 158.40 54679.82 88888.00 2015-03-26 21:43:04.500 085 12508.90 158.43 54679.88 88888.00 2015-03-26 21:43:04.625 085 12508.88 158.47 54679.88 88888.00 2015-03-26 21:43:04.750 085 12508.88 158.47 54679.88 88888.00 2015-03-26 21:43:04.875 085 12508.90 158.43 54679.85 88888.00 2015-03-26 21:43:05.000 085 12508.88 158.45 54679.85 88888.00 2015-03-26 21:43:05.125 085 12508.85 158.47 54679.90 88888.00 2015-03-26 21:43:05.250 085 12508.80 158.43 54679.93 88888.00 2015-03-26 21:43:05.375 085 12508.83 158.43 54679.90 88888.00 2015-03-26 21:43:05.500 085 12508.88 158.40 54679.95 88888.00 2015-03-26 21:43:05.625 085 12508.88 158.43 54679.95 88888.00 2015-03-26 21:43:05.750 085 12508.90 158.43 54679.95 88888.00 2015-03-26 21:43:05.875 085 12508.98 158.43 54679.95 88888.00 2015-03-26 21:43:06.000 085 12508.98 158.38 54679.93 88888.00 2015-03-26 21:43:06.125 085 12508.98 158.38 54679.95 88888.00 2015-03-26 21:43:06.250 085 12508.95 158.38 54679.97 88888.00 2015-03-26 21:43:06.375 085 12508.92 158.38 54680.00 88888.00 2015-03-26 21:43:06.500 085 12508.90 158.38 54679.97 88888.00 2015-03-26 21:43:06.625 085 12508.88 158.38 54680.00 88888.00 2015-03-26 21:43:06.750 085 12508.92 158.32 54679.97 88888.00 2015-03-26 21:43:06.875 085 12508.92 158.35 54679.97 88888.00 2015-03-26 21:43:07.000 085 12508.95 158.32 54680.00 88888.00 2015-03-26 21:43:07.125 085 12508.90 158.35 54680.03 88888.00 2015-03-26 21:43:07.250 085 12508.88 158.35 54680.03 88888.00 2015-03-26 21:43:07.375 085 12508.92 158.35 54680.03 88888.00 2015-03-26 21:43:07.500 085 12508.95 158.30 54680.05 88888.00 2015-03-26 21:43:07.625 085 12508.90 158.30 54680.03 88888.00 2015-03-26 21:43:07.750 085 12508.90 158.30 54680.05 88888.00 2015-03-26 21:43:07.875 085 12508.85 158.25 54680.05 88888.00 2015-03-26 21:43:08.000 085 12508.85 158.25 54680.05 88888.00 2015-03-26 21:43:08.125 085 12508.85 158.22 54680.05 88888.00 2015-03-26 21:43:08.250 085 12508.83 158.22 54680.07 88888.00 2015-03-26 21:43:08.375 085 12508.85 158.20 54680.07 88888.00 2015-03-26 21:43:08.500 085 12508.83 158.18 54680.07 88888.00 2015-03-26 21:43:08.625 085 12508.85 158.15 54680.10 88888.00 2015-03-26 21:43:08.750 085 12508.90 158.18 54680.12 88888.00 2015-03-26 21:43:08.875 085 12508.90 158.18 54680.10 88888.00 2015-03-26 21:43:09.000 085 12508.83 158.10 54680.07 88888.00 2015-03-26 21:43:09.125 085 12508.80 158.07 54680.10 88888.00 2015-03-26 21:43:09.250 085 12508.77 158.05 54680.10 88888.00 2015-03-26 21:43:09.375 085 12508.80 158.07 54680.10 88888.00 2015-03-26 21:43:09.500 085 12508.83 158.07 54680.10 88888.00 2015-03-26 21:43:09.625 085 12508.85 158.10 54680.15 88888.00 2015-03-26 21:43:09.750 085 12508.80 158.07 54680.18 88888.00 2015-03-26 21:43:09.875 085 12508.77 158.07 54680.18 88888.00 2015-03-26 21:43:10.000 085 12508.80 158.07 54680.18 88888.00 2015-03-26 21:43:10.125 085 12508.80 158.07 54680.20 88888.00 2015-03-26 21:43:10.250 085 12508.67 158.05 54680.22 88888.00 2015-03-26 21:43:10.375 085 12508.65 157.97 54680.18 88888.00 2015-03-26 21:43:10.500 085 12508.60 157.95 54680.18 88888.00 2015-03-26 21:43:10.625 085 12508.60 157.95 54680.20 88888.00 2015-03-26 21:43:10.750 085 12508.67 157.97 54680.25 88888.00 2015-03-26 21:43:10.875 085 12508.65 157.95 54680.25 88888.00 2015-03-26 21:43:11.000 085 12508.65 157.95 54680.25 88888.00 2015-03-26 21:43:11.125 085 12508.67 157.93 54680.28 88888.00 2015-03-26 21:43:11.250 085 12508.67 157.90 54680.30 88888.00 2015-03-26 21:43:11.375 085 12508.75 157.90 54680.30 88888.00 2015-03-26 21:43:11.500 085 12508.77 157.90 54680.30 88888.00 2015-03-26 21:43:11.625 085 12508.77 157.90 54680.28 88888.00 2015-03-26 21:43:11.750 085 12508.83 157.88 54680.32 88888.00 2015-03-26 21:43:11.875 085 12508.77 157.90 54680.30 88888.00 2015-03-26 21:43:12.000 085 12508.65 157.85 54680.30 88888.00 2015-03-26 21:43:12.125 085 12508.67 157.82 54680.32 88888.00 2015-03-26 21:43:12.250 085 12508.70 157.80 54680.32 88888.00 2015-03-26 21:43:12.375 085 12508.70 157.82 54680.35 88888.00 2015-03-26 21:43:12.500 085 12508.62 157.82 54680.38 88888.00 2015-03-26 21:43:12.625 085 12508.62 157.78 54680.38 88888.00 2015-03-26 21:43:12.750 085 12508.58 157.78 54680.38 88888.00 2015-03-26 21:43:12.875 085 12508.50 157.78 54680.38 88888.00 2015-03-26 21:43:13.000 085 12508.52 157.75 54680.38 88888.00 2015-03-26 21:43:13.125 085 12508.45 157.75 54680.35 88888.00 2015-03-26 21:43:13.250 085 12508.38 157.75 54680.40 88888.00 2015-03-26 21:43:13.375 085 12508.42 157.72 54680.45 88888.00 2015-03-26 21:43:13.500 085 12508.35 157.75 54680.47 88888.00 2015-03-26 21:43:13.625 085 12508.40 157.72 54680.45 88888.00 2015-03-26 21:43:13.750 085 12508.48 157.72 54680.45 88888.00 2015-03-26 21:43:13.875 085 12508.50 157.72 54680.50 88888.00 2015-03-26 21:43:14.000 085 12508.48 157.72 54680.50 88888.00 2015-03-26 21:43:14.125 085 12508.40 157.70 54680.50 88888.00 2015-03-26 21:43:14.250 085 12508.38 157.65 54680.53 88888.00 2015-03-26 21:43:14.375 085 12508.42 157.68 54680.53 88888.00 2015-03-26 21:43:14.500 085 12508.38 157.68 54680.53 88888.00 2015-03-26 21:43:14.625 085 12508.27 157.70 54680.55 88888.00 2015-03-26 21:43:14.750 085 12508.23 157.68 54680.57 88888.00 2015-03-26 21:43:14.875 085 12508.23 157.68 54680.60 88888.00 2015-03-26 21:43:15.000 085 12508.23 157.68 54680.62 88888.00 2015-03-26 21:43:15.125 085 12508.25 157.72 54680.62 88888.00 2015-03-26 21:43:15.250 085 12508.20 157.68 54680.62 88888.00 2015-03-26 21:43:15.375 085 12508.23 157.68 54680.62 88888.00 2015-03-26 21:43:15.500 085 12508.23 157.65 54680.65 88888.00 2015-03-26 21:43:15.625 085 12508.20 157.60 54680.65 88888.00 2015-03-26 21:43:15.750 085 12508.20 157.65 54680.68 88888.00 2015-03-26 21:43:15.875 085 12508.15 157.65 54680.65 88888.00 2015-03-26 21:43:16.000 085 12508.17 157.62 54680.68 88888.00 2015-03-26 21:43:16.125 085 12508.20 157.68 54680.72 88888.00 2015-03-26 21:43:16.250 085 12508.10 157.65 54680.75 88888.00 2015-03-26 21:43:16.375 085 12508.12 157.62 54680.75 88888.00 2015-03-26 21:43:16.500 085 12508.10 157.62 54680.72 88888.00 2015-03-26 21:43:16.625 085 12508.05 157.65 54680.75 88888.00 2015-03-26 21:43:16.750 085 12507.98 157.62 54680.78 88888.00 2015-03-26 21:43:16.875 085 12507.98 157.62 54680.78 88888.00 2015-03-26 21:43:17.000 085 12507.98 157.65 54680.75 88888.00 2015-03-26 21:43:17.125 085 12508.02 157.65 54680.78 88888.00 2015-03-26 21:43:17.250 085 12507.98 157.65 54680.80 88888.00 2015-03-26 21:43:17.375 085 12507.95 157.65 54680.80 88888.00 2015-03-26 21:43:17.500 085 12507.95 157.65 54680.80 88888.00 2015-03-26 21:43:17.625 085 12507.92 157.62 54680.80 88888.00 2015-03-26 21:43:17.750 085 12507.90 157.62 54680.82 88888.00 2015-03-26 21:43:17.875 085 12507.95 157.68 54680.85 88888.00 2015-03-26 21:43:18.000 085 12507.92 157.68 54680.82 88888.00 2015-03-26 21:43:18.125 085 12507.85 157.70 54680.88 88888.00 2015-03-26 21:43:18.250 085 12507.85 157.72 54680.88 88888.00 2015-03-26 21:43:18.375 085 12507.88 157.72 54680.85 88888.00 2015-03-26 21:43:18.500 085 12507.83 157.70 54680.88 88888.00 2015-03-26 21:43:18.625 085 12507.83 157.68 54680.88 88888.00 2015-03-26 21:43:18.750 085 12507.90 157.70 54680.93 88888.00 2015-03-26 21:43:18.875 085 12507.92 157.70 54680.93 88888.00 2015-03-26 21:43:19.000 085 12507.88 157.70 54680.90 88888.00 2015-03-26 21:43:19.125 085 12507.85 157.72 54680.95 88888.00 2015-03-26 21:43:19.250 085 12507.85 157.72 54680.95 88888.00 2015-03-26 21:43:19.375 085 12507.92 157.75 54680.97 88888.00 2015-03-26 21:43:19.500 085 12507.88 157.75 54680.97 88888.00 2015-03-26 21:43:19.625 085 12507.85 157.75 54680.97 88888.00 2015-03-26 21:43:19.750 085 12507.80 157.75 54681.00 88888.00 2015-03-26 21:43:19.875 085 12507.70 157.75 54681.00 88888.00 2015-03-26 21:43:20.000 085 12507.75 157.72 54681.00 88888.00 2015-03-26 21:43:20.125 085 12507.77 157.72 54681.03 88888.00 2015-03-26 21:43:20.250 085 12507.70 157.75 54681.05 88888.00 2015-03-26 21:43:20.375 085 12507.67 157.72 54681.05 88888.00 2015-03-26 21:43:20.500 085 12507.65 157.78 54681.07 88888.00 2015-03-26 21:43:20.625 085 12507.58 157.75 54681.10 88888.00 2015-03-26 21:43:20.750 085 12507.58 157.80 54681.10 88888.00 2015-03-26 21:43:20.875 085 12507.52 157.80 54681.10 88888.00 2015-03-26 21:43:21.000 085 12507.50 157.82 54681.10 88888.00 2015-03-26 21:43:21.125 085 12507.55 157.82 54681.12 88888.00 2015-03-26 21:43:21.250 085 12507.50 157.80 54681.10 88888.00 2015-03-26 21:43:21.375 085 12507.48 157.82 54681.12 88888.00 2015-03-26 21:43:21.500 085 12507.45 157.82 54681.15 88888.00 2015-03-26 21:43:21.625 085 12507.42 157.80 54681.12 88888.00 2015-03-26 21:43:21.750 085 12507.38 157.82 54681.15 88888.00 2015-03-26 21:43:21.875 085 12507.35 157.80 54681.12 88888.00 2015-03-26 21:43:22.000 085 12507.33 157.82 54681.15 88888.00 2015-03-26 21:43:22.125 085 12507.27 157.88 54681.18 88888.00 2015-03-26 21:43:22.250 085 12507.25 157.82 54681.20 88888.00 2015-03-26 21:43:22.375 085 12507.33 157.85 54681.18 88888.00 2015-03-26 21:43:22.500 085 12507.38 157.85 54681.20 88888.00 2015-03-26 21:43:22.625 085 12507.35 157.82 54681.20 88888.00 2015-03-26 21:43:22.750 085 12507.33 157.88 54681.20 88888.00 2015-03-26 21:43:22.875 085 12507.27 157.88 54681.22 88888.00 2015-03-26 21:43:23.000 085 12507.30 157.82 54681.22 88888.00 2015-03-26 21:43:23.125 085 12507.27 157.82 54681.25 88888.00 2015-03-26 21:43:23.250 085 12507.17 157.82 54681.28 88888.00 2015-03-26 21:43:23.375 085 12507.17 157.80 54681.25 88888.00 2015-03-26 21:43:23.500 085 12507.25 157.82 54681.25 88888.00 2015-03-26 21:43:23.625 085 12507.25 157.88 54681.25 88888.00 2015-03-26 21:43:23.750 085 12507.17 157.88 54681.28 88888.00 2015-03-26 21:43:23.875 085 12507.12 157.88 54681.28 88888.00 2015-03-26 21:43:24.000 085 12507.12 157.85 54681.30 88888.00 2015-03-26 21:43:24.125 085 12507.15 157.82 54681.35 88888.00 2015-03-26 21:43:24.250 085 12507.12 157.82 54681.35 88888.00 2015-03-26 21:43:24.375 085 12507.12 157.82 54681.35 88888.00 2015-03-26 21:43:24.500 085 12507.05 157.85 54681.35 88888.00 2015-03-26 21:43:24.625 085 12506.98 157.85 54681.38 88888.00 2015-03-26 21:43:24.750 085 12506.90 157.85 54681.38 88888.00 2015-03-26 21:43:24.875 085 12506.90 157.85 54681.40 88888.00 2015-03-26 21:43:25.000 085 12506.90 157.88 54681.38 88888.00 2015-03-26 21:43:25.125 085 12506.90 157.88 54681.38 88888.00 2015-03-26 21:43:25.250 085 12506.90 157.85 54681.40 88888.00 2015-03-26 21:43:25.375 085 12507.00 157.85 54681.43 88888.00 2015-03-26 21:43:25.500 085 12507.02 157.85 54681.45 88888.00 2015-03-26 21:43:25.625 085 12507.02 157.85 54681.47 88888.00 2015-03-26 21:43:25.750 085 12507.00 157.82 54681.45 88888.00 2015-03-26 21:43:25.875 085 12506.95 157.80 54681.45 88888.00 2015-03-26 21:43:26.000 085 12506.92 157.82 54681.43 88888.00 2015-03-26 21:43:26.125 085 12506.85 157.82 54681.45 88888.00 2015-03-26 21:43:26.250 085 12506.83 157.82 54681.50 88888.00 2015-03-26 21:43:26.375 085 12506.83 157.88 54681.50 88888.00 2015-03-26 21:43:26.500 085 12506.80 157.85 54681.53 88888.00 2015-03-26 21:43:26.625 085 12506.77 157.82 54681.55 88888.00 2015-03-26 21:43:26.750 085 12506.77 157.80 54681.53 88888.00 2015-03-26 21:43:26.875 085 12506.70 157.80 54681.53 88888.00 2015-03-26 21:43:27.000 085 12506.75 157.78 54681.55 88888.00 2015-03-26 21:43:27.125 085 12506.73 157.75 54681.57 88888.00 2015-03-26 21:43:27.250 085 12506.67 157.72 54681.55 88888.00 2015-03-26 21:43:27.375 085 12506.67 157.75 54681.57 88888.00 2015-03-26 21:43:27.500 085 12506.67 157.78 54681.60 88888.00 2015-03-26 21:43:27.625 085 12506.73 157.75 54681.60 88888.00 2015-03-26 21:43:27.750 085 12506.73 157.75 54681.60 88888.00 2015-03-26 21:43:27.875 085 12506.70 157.72 54681.62 88888.00 2015-03-26 21:43:28.000 085 12506.67 157.72 54681.60 88888.00 2015-03-26 21:43:28.125 085 12506.62 157.70 54681.60 88888.00 2015-03-26 21:43:28.250 085 12506.60 157.70 54681.62 88888.00 2015-03-26 21:43:28.375 085 12506.67 157.72 54681.65 88888.00 2015-03-26 21:43:28.500 085 12506.67 157.70 54681.65 88888.00 2015-03-26 21:43:28.625 085 12506.62 157.70 54681.68 88888.00 2015-03-26 21:43:28.750 085 12506.55 157.68 54681.68 88888.00 2015-03-26 21:43:28.875 085 12506.58 157.70 54681.70 88888.00 2015-03-26 21:43:29.000 085 12506.50 157.68 54681.68 88888.00 2015-03-26 21:43:29.125 085 12506.42 157.68 54681.70 88888.00 2015-03-26 21:43:29.250 085 12506.40 157.62 54681.70 88888.00 2015-03-26 21:43:29.375 085 12506.40 157.62 54681.68 88888.00 2015-03-26 21:43:29.500 085 12506.45 157.62 54681.68 88888.00 2015-03-26 21:43:29.625 085 12506.45 157.62 54681.72 88888.00 2015-03-26 21:43:29.750 085 12506.45 157.62 54681.72 88888.00 2015-03-26 21:43:29.875 085 12506.42 157.60 54681.72 88888.00 2015-03-26 21:43:30.000 085 12506.42 157.60 54681.72 88888.00 2015-03-26 21:43:30.125 085 12506.42 157.62 54681.78 88888.00 2015-03-26 21:43:30.250 085 12506.48 157.60 54681.80 88888.00 2015-03-26 21:43:30.375 085 12506.52 157.60 54681.80 88888.00 2015-03-26 21:43:30.500 085 12506.45 157.60 54681.80 88888.00 2015-03-26 21:43:30.625 085 12506.42 157.55 54681.80 88888.00 2015-03-26 21:43:30.750 085 12506.38 157.55 54681.80 88888.00 2015-03-26 21:43:30.875 085 12506.38 157.53 54681.80 88888.00 2015-03-26 21:43:31.000 085 12506.40 157.57 54681.80 88888.00 2015-03-26 21:43:31.125 085 12506.40 157.57 54681.82 88888.00 2015-03-26 21:43:31.250 085 12506.30 157.53 54681.82 88888.00 2015-03-26 21:43:31.375 085 12506.30 157.53 54681.82 88888.00 2015-03-26 21:43:31.500 085 12506.27 157.53 54681.80 88888.00 2015-03-26 21:43:31.625 085 12506.27 157.50 54681.82 88888.00 2015-03-26 21:43:31.750 085 12506.30 157.50 54681.85 88888.00 2015-03-26 21:43:31.875 085 12506.25 157.47 54681.85 88888.00 2015-03-26 21:43:32.000 085 12506.20 157.47 54681.85 88888.00 2015-03-26 21:43:32.125 085 12506.17 157.45 54681.88 88888.00 2015-03-26 21:43:32.250 085 12506.20 157.43 54681.90 88888.00 2015-03-26 21:43:32.375 085 12506.25 157.43 54681.88 88888.00 2015-03-26 21:43:32.500 085 12506.30 157.43 54681.88 88888.00 2015-03-26 21:43:32.625 085 12506.33 157.43 54681.88 88888.00 2015-03-26 21:43:32.750 085 12506.30 157.43 54681.85 88888.00 2015-03-26 21:43:32.875 085 12506.35 157.43 54681.88 88888.00 2015-03-26 21:43:33.000 085 12506.38 157.43 54681.88 88888.00 2015-03-26 21:43:33.125 085 12506.27 157.43 54681.88 88888.00 2015-03-26 21:43:33.250 085 12506.25 157.43 54681.93 88888.00 2015-03-26 21:43:33.375 085 12506.30 157.45 54681.90 88888.00 2015-03-26 21:43:33.500 085 12506.27 157.45 54681.90 88888.00 2015-03-26 21:43:33.625 085 12506.25 157.45 54681.93 88888.00 2015-03-26 21:43:33.750 085 12506.23 157.43 54681.95 88888.00 2015-03-26 21:43:33.875 085 12506.23 157.43 54681.93 88888.00 2015-03-26 21:43:34.000 085 12506.23 157.43 54681.90 88888.00 2015-03-26 21:43:34.125 085 12506.25 157.43 54681.93 88888.00 2015-03-26 21:43:34.250 085 12506.25 157.38 54681.93 88888.00 2015-03-26 21:43:34.375 085 12506.38 157.38 54681.95 88888.00 2015-03-26 21:43:34.500 085 12506.38 157.38 54681.95 88888.00 2015-03-26 21:43:34.625 085 12506.27 157.38 54681.93 88888.00 2015-03-26 21:43:34.750 085 12506.25 157.35 54681.93 88888.00 2015-03-26 21:43:34.875 085 12506.30 157.38 54681.93 88888.00 2015-03-26 21:43:35.000 085 12506.27 157.38 54681.93 88888.00 2015-03-26 21:43:35.125 085 12506.25 157.38 54681.95 88888.00 2015-03-26 21:43:35.250 085 12506.20 157.35 54681.95 88888.00 2015-03-26 21:43:35.375 085 12506.23 157.35 54681.95 88888.00 2015-03-26 21:43:35.500 085 12506.20 157.35 54681.97 88888.00 2015-03-26 21:43:35.625 085 12506.20 157.38 54681.97 88888.00 2015-03-26 21:43:35.750 085 12506.15 157.32 54682.00 88888.00 2015-03-26 21:43:35.875 085 12506.23 157.32 54682.00 88888.00 2015-03-26 21:43:36.000 085 12506.25 157.32 54681.97 88888.00 2015-03-26 21:43:36.125 085 12506.20 157.32 54681.97 88888.00 2015-03-26 21:43:36.250 085 12506.17 157.30 54681.95 88888.00 2015-03-26 21:43:36.375 085 12506.20 157.28 54681.97 88888.00 2015-03-26 21:43:36.500 085 12506.23 157.25 54681.95 88888.00 2015-03-26 21:43:36.625 085 12506.27 157.28 54681.95 88888.00 2015-03-26 21:43:36.750 085 12506.23 157.32 54682.00 88888.00 2015-03-26 21:43:36.875 085 12506.20 157.35 54682.00 88888.00 2015-03-26 21:43:37.000 085 12506.20 157.32 54681.97 88888.00 2015-03-26 21:43:37.125 085 12506.17 157.25 54681.97 88888.00 2015-03-26 21:43:37.250 085 12506.17 157.25 54681.95 88888.00 2015-03-26 21:43:37.375 085 12506.25 157.28 54681.95 88888.00 2015-03-26 21:43:37.500 085 12506.35 157.28 54682.03 88888.00 2015-03-26 21:43:37.625 085 12506.38 157.25 54682.00 88888.00 2015-03-26 21:43:37.750 085 12506.30 157.25 54682.03 88888.00 2015-03-26 21:43:37.875 085 12506.25 157.28 54682.03 88888.00 2015-03-26 21:43:38.000 085 12506.27 157.30 54682.00 88888.00 2015-03-26 21:43:38.125 085 12506.23 157.30 54682.03 88888.00 2015-03-26 21:43:38.250 085 12506.15 157.28 54682.03 88888.00 2015-03-26 21:43:38.375 085 12506.20 157.25 54682.03 88888.00 2015-03-26 21:43:38.500 085 12506.23 157.25 54682.03 88888.00 2015-03-26 21:43:38.625 085 12506.27 157.28 54682.03 88888.00 2015-03-26 21:43:38.750 085 12506.33 157.25 54682.05 88888.00 2015-03-26 21:43:38.875 085 12506.33 157.30 54682.05 88888.00 2015-03-26 21:43:39.000 085 12506.27 157.30 54682.03 88888.00 2015-03-26 21:43:39.125 085 12506.25 157.28 54682.03 88888.00 2015-03-26 21:43:39.250 085 12506.12 157.25 54682.03 88888.00 2015-03-26 21:43:39.375 085 12506.10 157.28 54682.05 88888.00 2015-03-26 21:43:39.500 085 12506.15 157.28 54682.07 88888.00 2015-03-26 21:43:39.625 085 12506.25 157.28 54682.03 88888.00 2015-03-26 21:43:39.750 085 12506.30 157.28 54682.05 88888.00 2015-03-26 21:43:39.875 085 12506.27 157.22 54682.05 88888.00 2015-03-26 21:43:40.000 085 12506.20 157.25 54682.03 88888.00 2015-03-26 21:43:40.125 085 12506.17 157.22 54682.05 88888.00 2015-03-26 21:43:40.250 085 12506.20 157.22 54682.05 88888.00 2015-03-26 21:43:40.375 085 12506.23 157.25 54682.03 88888.00 2015-03-26 21:43:40.500 085 12506.17 157.22 54682.03 88888.00 2015-03-26 21:43:40.625 085 12506.12 157.22 54682.03 88888.00 2015-03-26 21:43:40.750 085 12506.12 157.22 54682.03 88888.00 2015-03-26 21:43:40.875 085 12506.12 157.22 54682.00 88888.00 2015-03-26 21:43:41.000 085 12506.12 157.22 54682.00 88888.00 2015-03-26 21:43:41.125 085 12506.15 157.28 54682.03 88888.00 2015-03-26 21:43:41.250 085 12506.12 157.28 54682.03 88888.00 2015-03-26 21:43:41.375 085 12506.15 157.25 54682.05 88888.00 2015-03-26 21:43:41.500 085 12506.15 157.22 54682.05 88888.00 2015-03-26 21:43:41.625 085 12506.17 157.22 54682.05 88888.00 2015-03-26 21:43:41.750 085 12506.17 157.20 54682.05 88888.00 2015-03-26 21:43:41.875 085 12506.15 157.20 54682.03 88888.00 2015-03-26 21:43:42.000 085 12506.10 157.20 54682.00 88888.00 2015-03-26 21:43:42.125 085 12506.12 157.22 54682.00 88888.00 2015-03-26 21:43:42.250 085 12506.12 157.25 54682.05 88888.00 2015-03-26 21:43:42.375 085 12506.17 157.25 54682.05 88888.00 2015-03-26 21:43:42.500 085 12506.15 157.28 54682.05 88888.00 2015-03-26 21:43:42.625 085 12506.20 157.25 54682.05 88888.00 2015-03-26 21:43:42.750 085 12506.17 157.28 54682.05 88888.00 2015-03-26 21:43:42.875 085 12506.15 157.25 54682.00 88888.00 2015-03-26 21:43:43.000 085 12506.12 157.20 54682.00 88888.00 2015-03-26 21:43:43.125 085 12506.10 157.20 54682.03 88888.00 2015-03-26 21:43:43.250 085 12506.12 157.22 54682.03 88888.00 2015-03-26 21:43:43.375 085 12506.23 157.25 54682.03 88888.00 2015-03-26 21:43:43.500 085 12506.20 157.28 54682.05 88888.00 2015-03-26 21:43:43.625 085 12506.15 157.25 54682.03 88888.00 2015-03-26 21:43:43.750 085 12506.10 157.25 54682.03 88888.00 2015-03-26 21:43:43.875 085 12506.15 157.28 54682.03 88888.00 2015-03-26 21:43:44.000 085 12506.10 157.25 54682.03 88888.00 2015-03-26 21:43:44.125 085 12506.00 157.25 54681.97 88888.00 2015-03-26 21:43:44.250 085 12505.98 157.28 54682.00 88888.00 2015-03-26 21:43:44.375 085 12506.05 157.28 54682.03 88888.00 2015-03-26 21:43:44.500 085 12506.10 157.25 54682.03 88888.00 2015-03-26 21:43:44.625 085 12506.15 157.25 54682.00 88888.00 2015-03-26 21:43:44.750 085 12506.12 157.28 54682.00 88888.00 2015-03-26 21:43:44.875 085 12506.08 157.28 54682.03 88888.00 2015-03-26 21:43:45.000 085 12506.05 157.28 54681.97 88888.00 2015-03-26 21:43:45.125 085 12506.05 157.28 54681.95 88888.00 2015-03-26 21:43:45.250 085 12506.02 157.25 54681.97 88888.00 2015-03-26 21:43:45.375 085 12506.08 157.28 54682.00 88888.00 2015-03-26 21:43:45.500 085 12506.02 157.28 54681.97 88888.00 2015-03-26 21:43:45.625 085 12506.00 157.30 54681.97 88888.00 2015-03-26 21:43:45.750 085 12506.05 157.30 54681.97 88888.00 2015-03-26 21:43:45.875 085 12506.02 157.28 54681.97 88888.00 2015-03-26 21:43:46.000 085 12506.02 157.30 54681.97 88888.00 2015-03-26 21:43:46.125 085 12506.08 157.28 54681.97 88888.00 2015-03-26 21:43:46.250 085 12506.08 157.25 54681.95 88888.00 2015-03-26 21:43:46.375 085 12506.08 157.25 54681.95 88888.00 2015-03-26 21:43:46.500 085 12506.10 157.30 54681.95 88888.00 2015-03-26 21:43:46.625 085 12506.05 157.30 54681.93 88888.00 2015-03-26 21:43:46.750 085 12506.02 157.30 54681.95 88888.00 2015-03-26 21:43:46.875 085 12506.08 157.30 54681.95 88888.00 2015-03-26 21:43:47.000 085 12506.12 157.30 54681.93 88888.00 2015-03-26 21:43:47.125 085 12506.12 157.30 54681.95 88888.00 2015-03-26 21:43:47.250 085 12506.05 157.32 54681.95 88888.00 2015-03-26 21:43:47.375 085 12506.08 157.30 54681.90 88888.00 2015-03-26 21:43:47.500 085 12505.98 157.30 54681.88 88888.00 2015-03-26 21:43:47.625 085 12505.95 157.32 54681.88 88888.00 2015-03-26 21:43:47.750 085 12505.98 157.35 54681.85 88888.00 2015-03-26 21:43:47.875 085 12506.00 157.35 54681.90 88888.00 2015-03-26 21:43:48.000 085 12506.00 157.35 54681.93 88888.00 2015-03-26 21:43:48.125 085 12505.92 157.35 54681.90 88888.00 2015-03-26 21:43:48.250 085 12505.88 157.35 54681.90 88888.00 2015-03-26 21:43:48.375 085 12505.95 157.35 54681.90 88888.00 2015-03-26 21:43:48.500 085 12505.98 157.35 54681.88 88888.00 2015-03-26 21:43:48.625 085 12505.98 157.38 54681.88 88888.00 2015-03-26 21:43:48.750 085 12506.00 157.38 54681.88 88888.00 2015-03-26 21:43:48.875 085 12505.95 157.38 54681.90 88888.00 2015-03-26 21:43:49.000 085 12505.98 157.35 54681.90 88888.00 2015-03-26 21:43:49.125 085 12505.95 157.38 54681.88 88888.00 2015-03-26 21:43:49.250 085 12505.95 157.35 54681.85 88888.00 2015-03-26 21:43:49.375 085 12506.00 157.35 54681.82 88888.00 2015-03-26 21:43:49.500 085 12506.00 157.40 54681.85 88888.00 2015-03-26 21:43:49.625 085 12505.98 157.38 54681.85 88888.00 2015-03-26 21:43:49.750 085 12505.92 157.40 54681.82 88888.00 2015-03-26 21:43:49.875 085 12505.90 157.38 54681.85 88888.00 2015-03-26 21:43:50.000 085 12505.88 157.35 54681.82 88888.00 2015-03-26 21:43:50.125 085 12505.90 157.38 54681.85 88888.00 2015-03-26 21:43:50.250 085 12506.00 157.40 54681.85 88888.00 2015-03-26 21:43:50.375 085 12506.08 157.38 54681.82 88888.00 2015-03-26 21:43:50.500 085 12506.02 157.38 54681.82 88888.00 2015-03-26 21:43:50.625 085 12505.98 157.38 54681.82 88888.00 2015-03-26 21:43:50.750 085 12505.90 157.38 54681.80 88888.00 2015-03-26 21:43:50.875 085 12505.90 157.38 54681.78 88888.00 2015-03-26 21:43:51.000 085 12505.85 157.40 54681.78 88888.00 2015-03-26 21:43:51.125 085 12505.85 157.43 54681.78 88888.00 2015-03-26 21:43:51.250 085 12505.83 157.38 54681.75 88888.00 2015-03-26 21:43:51.375 085 12505.85 157.38 54681.75 88888.00 2015-03-26 21:43:51.500 085 12505.85 157.40 54681.80 88888.00 2015-03-26 21:43:51.625 085 12505.92 157.40 54681.80 88888.00 2015-03-26 21:43:51.750 085 12505.90 157.43 54681.80 88888.00 2015-03-26 21:43:51.875 085 12505.90 157.40 54681.78 88888.00 2015-03-26 21:43:52.000 085 12505.92 157.40 54681.72 88888.00 2015-03-26 21:43:52.125 085 12505.88 157.38 54681.72 88888.00 2015-03-26 21:43:52.250 085 12505.88 157.38 54681.75 88888.00 2015-03-26 21:43:52.375 085 12505.92 157.40 54681.78 88888.00 2015-03-26 21:43:52.500 085 12505.88 157.43 54681.75 88888.00 2015-03-26 21:43:52.625 085 12505.85 157.43 54681.75 88888.00 2015-03-26 21:43:52.750 085 12505.88 157.38 54681.75 88888.00 2015-03-26 21:43:52.875 085 12505.90 157.40 54681.72 88888.00 2015-03-26 21:43:53.000 085 12505.85 157.43 54681.72 88888.00 2015-03-26 21:43:53.125 085 12505.83 157.45 54681.75 88888.00 2015-03-26 21:43:53.250 085 12505.80 157.47 54681.72 88888.00 2015-03-26 21:43:53.375 085 12505.80 157.45 54681.70 88888.00 2015-03-26 21:43:53.500 085 12505.83 157.45 54681.70 88888.00 2015-03-26 21:43:53.625 085 12505.88 157.45 54681.72 88888.00 2015-03-26 21:43:53.750 085 12505.83 157.47 54681.72 88888.00 2015-03-26 21:43:53.875 085 12505.83 157.45 54681.70 88888.00 2015-03-26 21:43:54.000 085 12505.85 157.45 54681.72 88888.00 2015-03-26 21:43:54.125 085 12505.88 157.45 54681.72 88888.00 2015-03-26 21:43:54.250 085 12505.80 157.43 54681.68 88888.00 2015-03-26 21:43:54.375 085 12505.80 157.45 54681.68 88888.00 2015-03-26 21:43:54.500 085 12505.80 157.47 54681.70 88888.00 2015-03-26 21:43:54.625 085 12505.85 157.53 54681.72 88888.00 2015-03-26 21:43:54.750 085 12505.83 157.53 54681.72 88888.00 2015-03-26 21:43:54.875 085 12505.83 157.50 54681.70 88888.00 2015-03-26 21:43:55.000 085 12505.83 157.47 54681.68 88888.00 2015-03-26 21:43:55.125 085 12505.88 157.50 54681.68 88888.00 2015-03-26 21:43:55.250 085 12505.85 157.50 54681.72 88888.00 2015-03-26 21:43:55.375 085 12505.88 157.50 54681.68 88888.00 2015-03-26 21:43:55.500 085 12505.90 157.47 54681.68 88888.00 2015-03-26 21:43:55.625 085 12505.83 157.47 54681.65 88888.00 2015-03-26 21:43:55.750 085 12505.77 157.47 54681.68 88888.00 2015-03-26 21:43:55.875 085 12505.77 157.53 54681.68 88888.00 2015-03-26 21:43:56.000 085 12505.85 157.50 54681.68 88888.00 2015-03-26 21:43:56.125 085 12505.85 157.50 54681.68 88888.00 2015-03-26 21:43:56.250 085 12505.83 157.47 54681.68 88888.00 2015-03-26 21:43:56.375 085 12505.80 157.47 54681.68 88888.00 2015-03-26 21:43:56.500 085 12505.80 157.50 54681.68 88888.00 2015-03-26 21:43:56.625 085 12505.77 157.50 54681.65 88888.00 2015-03-26 21:43:56.750 085 12505.70 157.50 54681.65 88888.00 2015-03-26 21:43:56.875 085 12505.75 157.50 54681.65 88888.00 2015-03-26 21:43:57.000 085 12505.85 157.50 54681.62 88888.00 2015-03-26 21:43:57.125 085 12505.80 157.50 54681.62 88888.00 2015-03-26 21:43:57.250 085 12505.70 157.50 54681.62 88888.00 2015-03-26 21:43:57.375 085 12505.73 157.50 54681.62 88888.00 2015-03-26 21:43:57.500 085 12505.75 157.53 54681.60 88888.00 2015-03-26 21:43:57.625 085 12505.67 157.55 54681.62 88888.00 2015-03-26 21:43:57.750 085 12505.65 157.55 54681.62 88888.00 2015-03-26 21:43:57.875 085 12505.70 157.55 54681.62 88888.00 2015-03-26 21:43:58.000 085 12505.70 157.55 54681.65 88888.00 2015-03-26 21:43:58.125 085 12505.75 157.57 54681.65 88888.00 2015-03-26 21:43:58.250 085 12505.77 157.57 54681.68 88888.00 2015-03-26 21:43:58.375 085 12505.80 157.62 54681.65 88888.00 2015-03-26 21:43:58.500 085 12505.73 157.60 54681.68 88888.00 2015-03-26 21:43:58.625 085 12505.73 157.55 54681.65 88888.00 2015-03-26 21:43:58.750 085 12505.75 157.57 54681.62 88888.00 2015-03-26 21:43:58.875 085 12505.70 157.60 54681.62 88888.00 2015-03-26 21:43:59.000 085 12505.65 157.62 54681.62 88888.00 2015-03-26 21:43:59.125 085 12505.60 157.62 54681.62 88888.00 2015-03-26 21:43:59.250 085 12505.60 157.60 54681.62 88888.00 2015-03-26 21:43:59.375 085 12505.67 157.65 54681.62 88888.00 2015-03-26 21:43:59.500 085 12505.67 157.65 54681.62 88888.00 2015-03-26 21:43:59.625 085 12505.65 157.65 54681.62 88888.00 2015-03-26 21:43:59.750 085 12505.58 157.62 54681.62 88888.00 2015-03-26 21:43:59.875 085 12505.55 157.65 54681.68 88888.00 2015-03-26 21:44:00.000 085 12505.55 157.70 54681.68 88888.00 2015-03-26 21:44:00.125 085 12505.52 157.70 54681.65 88888.00 2015-03-26 21:44:00.250 085 12505.50 157.68 54681.62 88888.00 2015-03-26 21:44:00.375 085 12505.52 157.68 54681.62 88888.00 2015-03-26 21:44:00.500 085 12505.60 157.70 54681.62 88888.00 2015-03-26 21:44:00.625 085 12505.58 157.68 54681.60 88888.00 2015-03-26 21:44:00.750 085 12505.50 157.70 54681.62 88888.00 2015-03-26 21:44:00.875 085 12505.48 157.70 54681.62 88888.00 2015-03-26 21:44:01.000 085 12505.45 157.70 54681.60 88888.00 2015-03-26 21:44:01.125 085 12505.55 157.72 54681.62 88888.00 2015-03-26 21:44:01.250 085 12505.50 157.70 54681.62 88888.00 2015-03-26 21:44:01.375 085 12505.45 157.75 54681.60 88888.00 2015-03-26 21:44:01.500 085 12505.42 157.75 54681.62 88888.00 2015-03-26 21:44:01.625 085 12505.42 157.75 54681.62 88888.00 2015-03-26 21:44:01.750 085 12505.40 157.82 54681.62 88888.00 2015-03-26 21:44:01.875 085 12505.33 157.80 54681.62 88888.00 2015-03-26 21:44:02.000 085 12505.40 157.80 54681.62 88888.00 2015-03-26 21:44:02.125 085 12505.55 157.85 54681.62 88888.00 2015-03-26 21:44:02.250 085 12505.50 157.85 54681.60 88888.00 2015-03-26 21:44:02.375 085 12505.42 157.88 54681.62 88888.00 2015-03-26 21:44:02.500 085 12505.42 157.90 54681.65 88888.00 2015-03-26 21:44:02.625 085 12505.45 157.85 54681.62 88888.00 2015-03-26 21:44:02.750 085 12505.38 157.88 54681.62 88888.00 2015-03-26 21:44:02.875 085 12505.38 157.93 54681.62 88888.00 2015-03-26 21:44:03.000 085 12505.40 157.90 54681.62 88888.00 2015-03-26 21:44:03.125 085 12505.35 157.95 54681.62 88888.00 2015-03-26 21:44:03.250 085 12505.38 157.97 54681.65 88888.00 2015-03-26 21:44:03.375 085 12505.48 158.00 54681.65 88888.00 2015-03-26 21:44:03.500 085 12505.42 157.97 54681.65 88888.00 2015-03-26 21:44:03.625 085 12505.38 157.97 54681.65 88888.00 2015-03-26 21:44:03.750 085 12505.40 158.05 54681.65 88888.00 2015-03-26 21:44:03.875 085 12505.45 158.05 54681.65 88888.00 2015-03-26 21:44:04.000 085 12505.48 158.07 54681.62 88888.00 2015-03-26 21:44:04.125 085 12505.48 158.03 54681.62 88888.00 2015-03-26 21:44:04.250 085 12505.40 158.05 54681.62 88888.00 2015-03-26 21:44:04.375 085 12505.35 158.05 54681.62 88888.00 2015-03-26 21:44:04.500 085 12505.30 158.10 54681.62 88888.00 2015-03-26 21:44:04.625 085 12505.30 158.12 54681.62 88888.00 2015-03-26 21:44:04.750 085 12505.30 158.12 54681.62 88888.00 2015-03-26 21:44:04.875 085 12505.33 158.15 54681.62 88888.00 2015-03-26 21:44:05.000 085 12505.38 158.12 54681.62 88888.00 2015-03-26 21:44:05.125 085 12505.33 158.15 54681.62 88888.00 2015-03-26 21:44:05.250 085 12505.27 158.18 54681.65 88888.00 2015-03-26 21:44:05.375 085 12505.30 158.18 54681.62 88888.00 2015-03-26 21:44:05.500 085 12505.20 158.20 54681.62 88888.00 2015-03-26 21:44:05.625 085 12505.20 158.22 54681.62 88888.00 2015-03-26 21:44:05.750 085 12505.17 158.22 54681.62 88888.00 2015-03-26 21:44:05.875 085 12505.23 158.25 54681.62 88888.00 2015-03-26 21:44:06.000 085 12505.25 158.22 54681.62 88888.00 2015-03-26 21:44:06.125 085 12505.27 158.25 54681.62 88888.00 2015-03-26 21:44:06.250 085 12505.23 158.28 54681.62 88888.00 2015-03-26 21:44:06.375 085 12505.17 158.28 54681.60 88888.00 2015-03-26 21:44:06.500 085 12505.20 158.28 54681.60 88888.00 2015-03-26 21:44:06.625 085 12505.12 158.30 54681.60 88888.00 2015-03-26 21:44:06.750 085 12505.20 158.32 54681.62 88888.00 2015-03-26 21:44:06.875 085 12505.15 158.35 54681.62 88888.00 2015-03-26 21:44:07.000 085 12505.15 158.38 54681.60 88888.00 2015-03-26 21:44:07.125 085 12505.17 158.43 54681.62 88888.00 2015-03-26 21:44:07.250 085 12505.15 158.40 54681.60 88888.00 2015-03-26 21:44:07.375 085 12505.15 158.40 54681.57 88888.00 2015-03-26 21:44:07.500 085 12505.17 158.45 54681.62 88888.00 2015-03-26 21:44:07.625 085 12505.15 158.45 54681.60 88888.00 2015-03-26 21:44:07.750 085 12505.15 158.43 54681.60 88888.00 2015-03-26 21:44:07.875 085 12505.15 158.47 54681.60 88888.00 2015-03-26 21:44:08.000 085 12505.17 158.53 54681.60 88888.00 2015-03-26 21:44:08.125 085 12505.20 158.55 54681.60 88888.00 2015-03-26 21:44:08.250 085 12505.12 158.53 54681.60 88888.00 2015-03-26 21:44:08.375 085 12505.12 158.53 54681.60 88888.00 2015-03-26 21:44:08.500 085 12505.02 158.55 54681.60 88888.00 2015-03-26 21:44:08.625 085 12505.05 158.57 54681.57 88888.00 2015-03-26 21:44:08.750 085 12505.08 158.60 54681.60 88888.00 2015-03-26 21:44:08.875 085 12505.10 158.57 54681.60 88888.00 2015-03-26 21:44:09.000 085 12505.02 158.60 54681.60 88888.00 2015-03-26 21:44:09.125 085 12505.00 158.65 54681.60 88888.00 2015-03-26 21:44:09.250 085 12505.00 158.68 54681.60 88888.00 2015-03-26 21:44:09.375 085 12505.10 158.68 54681.60 88888.00 2015-03-26 21:44:09.500 085 12505.10 158.68 54681.60 88888.00 2015-03-26 21:44:09.625 085 12505.02 158.70 54681.60 88888.00 2015-03-26 21:44:09.750 085 12504.92 158.68 54681.60 88888.00 2015-03-26 21:44:09.875 085 12504.90 158.72 54681.62 88888.00 2015-03-26 21:44:10.000 085 12504.90 158.75 54681.62 88888.00 2015-03-26 21:44:10.125 085 12504.95 158.78 54681.62 88888.00 2015-03-26 21:44:10.250 085 12504.98 158.80 54681.62 88888.00 2015-03-26 21:44:10.375 085 12504.98 158.80 54681.62 88888.00 2015-03-26 21:44:10.500 085 12504.98 158.82 54681.60 88888.00 2015-03-26 21:44:10.625 085 12505.02 158.85 54681.57 88888.00 2015-03-26 21:44:10.750 085 12504.98 158.85 54681.57 88888.00 2015-03-26 21:44:10.875 085 12504.88 158.85 54681.57 88888.00 2015-03-26 21:44:11.000 085 12504.85 158.88 54681.57 88888.00 2015-03-26 21:44:11.125 085 12504.85 158.85 54681.55 88888.00 2015-03-26 21:44:11.250 085 12504.88 158.85 54681.57 88888.00 2015-03-26 21:44:11.375 085 12504.88 158.93 54681.57 88888.00 2015-03-26 21:44:11.500 085 12504.85 159.00 54681.57 88888.00 2015-03-26 21:44:11.625 085 12504.88 158.97 54681.57 88888.00 2015-03-26 21:44:11.750 085 12504.92 158.97 54681.57 88888.00 2015-03-26 21:44:11.875 085 12505.02 159.03 54681.57 88888.00 2015-03-26 21:44:12.000 085 12504.98 159.05 54681.55 88888.00 2015-03-26 21:44:12.125 085 12504.90 159.05 54681.55 88888.00 2015-03-26 21:44:12.250 085 12504.88 159.00 54681.55 88888.00 2015-03-26 21:44:12.375 085 12504.85 159.05 54681.55 88888.00 2015-03-26 21:44:12.500 085 12504.92 159.10 54681.55 88888.00 2015-03-26 21:44:12.625 085 12504.98 159.10 54681.55 88888.00 2015-03-26 21:44:12.750 085 12504.98 159.12 54681.57 88888.00 2015-03-26 21:44:12.875 085 12505.02 159.12 54681.57 88888.00 2015-03-26 21:44:13.000 085 12504.98 159.10 54681.55 88888.00 2015-03-26 21:44:13.125 085 12504.92 159.07 54681.57 88888.00 2015-03-26 21:44:13.250 085 12504.83 159.07 54681.55 88888.00 2015-03-26 21:44:13.375 085 12504.85 159.10 54681.55 88888.00 2015-03-26 21:44:13.500 085 12504.85 159.12 54681.55 88888.00 2015-03-26 21:44:13.625 085 12504.83 159.18 54681.55 88888.00 2015-03-26 21:44:13.750 085 12504.88 159.20 54681.55 88888.00 2015-03-26 21:44:13.875 085 12504.90 159.18 54681.55 88888.00 2015-03-26 21:44:14.000 085 12504.88 159.18 54681.53 88888.00 2015-03-26 21:44:14.125 085 12504.88 159.18 54681.53 88888.00 2015-03-26 21:44:14.250 085 12504.88 159.20 54681.55 88888.00 2015-03-26 21:44:14.375 085 12504.90 159.22 54681.55 88888.00 2015-03-26 21:44:14.500 085 12504.95 159.22 54681.50 88888.00 2015-03-26 21:44:14.625 085 12504.98 159.22 54681.53 88888.00 2015-03-26 21:44:14.750 085 12504.95 159.22 54681.53 88888.00 2015-03-26 21:44:14.875 085 12504.92 159.25 54681.53 88888.00 2015-03-26 21:44:15.000 085 12504.92 159.25 54681.53 88888.00 2015-03-26 21:44:15.125 085 12504.92 159.28 54681.55 88888.00 2015-03-26 21:44:15.250 085 12504.92 159.25 54681.53 88888.00 2015-03-26 21:44:15.375 085 12504.98 159.28 54681.55 88888.00 2015-03-26 21:44:15.500 085 12504.95 159.28 54681.50 88888.00 2015-03-26 21:44:15.625 085 12504.95 159.28 54681.50 88888.00 2015-03-26 21:44:15.750 085 12504.92 159.32 54681.50 88888.00 2015-03-26 21:44:15.875 085 12504.92 159.30 54681.53 88888.00 2015-03-26 21:44:16.000 085 12504.88 159.30 54681.50 88888.00 2015-03-26 21:44:16.125 085 12504.88 159.32 54681.50 88888.00 2015-03-26 21:44:16.250 085 12504.88 159.32 54681.55 88888.00 2015-03-26 21:44:16.375 085 12504.95 159.35 54681.53 88888.00 2015-03-26 21:44:16.500 085 12504.92 159.32 54681.50 88888.00 2015-03-26 21:44:16.625 085 12504.90 159.32 54681.50 88888.00 2015-03-26 21:44:16.750 085 12504.90 159.35 54681.50 88888.00 2015-03-26 21:44:16.875 085 12504.95 159.40 54681.55 88888.00 2015-03-26 21:44:17.000 085 12504.92 159.38 54681.53 88888.00 2015-03-26 21:44:17.125 085 12504.90 159.35 54681.53 88888.00 2015-03-26 21:44:17.250 085 12504.83 159.35 54681.50 88888.00 2015-03-26 21:44:17.375 085 12504.77 159.30 54681.45 88888.00 2015-03-26 21:44:17.500 085 12504.85 159.35 54681.47 88888.00 2015-03-26 21:44:17.625 085 12504.95 159.35 54681.50 88888.00 2015-03-26 21:44:17.750 085 12504.95 159.38 54681.50 88888.00 2015-03-26 21:44:17.875 085 12504.92 159.35 54681.45 88888.00 2015-03-26 21:44:18.000 085 12504.90 159.38 54681.43 88888.00 2015-03-26 21:44:18.125 085 12504.92 159.40 54681.45 88888.00 2015-03-26 21:44:18.250 085 12504.95 159.35 54681.47 88888.00 2015-03-26 21:44:18.375 085 12504.98 159.38 54681.45 88888.00 2015-03-26 21:44:18.500 085 12505.00 159.40 54681.47 88888.00 2015-03-26 21:44:18.625 085 12505.08 159.45 54681.45 88888.00 2015-03-26 21:44:18.750 085 12505.10 159.43 54681.45 88888.00 2015-03-26 21:44:18.875 085 12505.00 159.43 54681.45 88888.00 2015-03-26 21:44:19.000 085 12504.98 159.43 54681.47 88888.00 2015-03-26 21:44:19.125 085 12505.05 159.45 54681.47 88888.00 2015-03-26 21:44:19.250 085 12505.08 159.40 54681.47 88888.00 2015-03-26 21:44:19.375 085 12505.05 159.40 54681.40 88888.00 2015-03-26 21:44:19.500 085 12505.02 159.40 54681.43 88888.00 2015-03-26 21:44:19.625 085 12505.08 159.45 54681.45 88888.00 2015-03-26 21:44:19.750 085 12505.10 159.43 54681.45 88888.00 2015-03-26 21:44:19.875 085 12504.95 159.40 54681.45 88888.00 2015-03-26 21:44:20.000 085 12504.92 159.45 54681.38 88888.00 2015-03-26 21:44:20.125 085 12504.98 159.45 54681.40 88888.00 2015-03-26 21:44:20.250 085 12505.00 159.45 54681.43 88888.00 2015-03-26 21:44:20.375 085 12505.08 159.43 54681.40 88888.00 2015-03-26 21:44:20.500 085 12505.10 159.47 54681.38 88888.00 2015-03-26 21:44:20.625 085 12505.05 159.47 54681.38 88888.00 2015-03-26 21:44:20.750 085 12505.00 159.43 54681.40 88888.00 2015-03-26 21:44:20.875 085 12505.00 159.45 54681.40 88888.00 2015-03-26 21:44:21.000 085 12505.02 159.47 54681.40 88888.00 2015-03-26 21:44:21.125 085 12505.00 159.45 54681.43 88888.00 2015-03-26 21:44:21.250 085 12505.00 159.45 54681.40 88888.00 2015-03-26 21:44:21.375 085 12505.00 159.45 54681.38 88888.00 2015-03-26 21:44:21.500 085 12505.10 159.47 54681.38 88888.00 2015-03-26 21:44:21.625 085 12505.10 159.50 54681.38 88888.00 2015-03-26 21:44:21.750 085 12505.15 159.50 54681.35 88888.00 2015-03-26 21:44:21.875 085 12505.10 159.47 54681.35 88888.00 2015-03-26 21:44:22.000 085 12505.12 159.53 54681.38 88888.00 2015-03-26 21:44:22.125 085 12505.17 159.55 54681.40 88888.00 2015-03-26 21:44:22.250 085 12505.05 159.50 54681.35 88888.00 2015-03-26 21:44:22.375 085 12505.05 159.53 54681.32 88888.00 2015-03-26 21:44:22.500 085 12505.08 159.50 54681.38 88888.00 2015-03-26 21:44:22.625 085 12505.12 159.55 54681.35 88888.00 2015-03-26 21:44:22.750 085 12505.15 159.55 54681.35 88888.00 2015-03-26 21:44:22.875 085 12505.20 159.55 54681.32 88888.00 2015-03-26 21:44:23.000 085 12505.23 159.55 54681.35 88888.00 2015-03-26 21:44:23.125 085 12505.20 159.57 54681.35 88888.00 2015-03-26 21:44:23.250 085 12505.17 159.55 54681.35 88888.00 2015-03-26 21:44:23.375 085 12505.23 159.50 54681.30 88888.00 2015-03-26 21:44:23.500 085 12505.25 159.57 54681.30 88888.00 2015-03-26 21:44:23.625 085 12505.23 159.57 54681.30 88888.00 2015-03-26 21:44:23.750 085 12505.25 159.57 54681.30 88888.00 2015-03-26 21:44:23.875 085 12505.30 159.55 54681.32 88888.00 2015-03-26 21:44:24.000 085 12505.30 159.55 54681.30 88888.00 2015-03-26 21:44:24.125 085 12505.35 159.53 54681.30 88888.00 2015-03-26 21:44:24.250 085 12505.38 159.53 54681.28 88888.00 2015-03-26 21:44:24.375 085 12505.40 159.55 54681.28 88888.00 2015-03-26 21:44:24.500 085 12505.38 159.55 54681.30 88888.00 2015-03-26 21:44:24.625 085 12505.35 159.57 54681.32 88888.00 2015-03-26 21:44:24.750 085 12505.33 159.53 54681.28 88888.00 2015-03-26 21:44:24.875 085 12505.35 159.55 54681.28 88888.00 2015-03-26 21:44:25.000 085 12505.35 159.60 54681.28 88888.00 2015-03-26 21:44:25.125 085 12505.35 159.60 54681.22 88888.00 2015-03-26 21:44:25.250 085 12505.33 159.57 54681.25 88888.00 2015-03-26 21:44:25.375 085 12505.30 159.60 54681.25 88888.00 2015-03-26 21:44:25.500 085 12505.33 159.60 54681.25 88888.00 2015-03-26 21:44:25.625 085 12505.33 159.60 54681.25 88888.00 2015-03-26 21:44:25.750 085 12505.35 159.60 54681.25 88888.00 2015-03-26 21:44:25.875 085 12505.38 159.57 54681.25 88888.00 2015-03-26 21:44:26.000 085 12505.48 159.55 54681.22 88888.00 2015-03-26 21:44:26.125 085 12505.48 159.60 54681.25 88888.00 2015-03-26 21:44:26.250 085 12505.40 159.60 54681.25 88888.00 2015-03-26 21:44:26.375 085 12505.42 159.62 54681.20 88888.00 2015-03-26 21:44:26.500 085 12505.45 159.62 54681.25 88888.00 2015-03-26 21:44:26.625 085 12505.45 159.62 54681.25 88888.00 2015-03-26 21:44:26.750 085 12505.40 159.62 54681.25 88888.00 2015-03-26 21:44:26.875 085 12505.42 159.65 54681.22 88888.00 2015-03-26 21:44:27.000 085 12505.45 159.65 54681.20 88888.00 2015-03-26 21:44:27.125 085 12505.50 159.68 54681.20 88888.00 2015-03-26 21:44:27.250 085 12505.52 159.65 54681.18 88888.00 2015-03-26 21:44:27.375 085 12505.52 159.62 54681.15 88888.00 2015-03-26 21:44:27.500 085 12505.48 159.60 54681.20 88888.00 2015-03-26 21:44:27.625 085 12505.40 159.62 54681.18 88888.00 2015-03-26 21:44:27.750 085 12505.38 159.65 54681.18 88888.00 2015-03-26 21:44:27.875 085 12505.42 159.68 54681.15 88888.00 2015-03-26 21:44:28.000 085 12505.50 159.68 54681.20 88888.00 2015-03-26 21:44:28.125 085 12505.48 159.65 54681.20 88888.00 2015-03-26 21:44:28.250 085 12505.42 159.65 54681.22 88888.00 2015-03-26 21:44:28.375 085 12505.42 159.68 54681.18 88888.00 2015-03-26 21:44:28.500 085 12505.38 159.65 54681.15 88888.00 2015-03-26 21:44:28.625 085 12505.40 159.65 54681.12 88888.00 2015-03-26 21:44:28.750 085 12505.45 159.65 54681.15 88888.00 2015-03-26 21:44:28.875 085 12505.45 159.72 54681.18 88888.00 2015-03-26 21:44:29.000 085 12505.45 159.72 54681.18 88888.00 2015-03-26 21:44:29.125 085 12505.45 159.68 54681.15 88888.00 2015-03-26 21:44:29.250 085 12505.45 159.68 54681.15 88888.00 2015-03-26 21:44:29.375 085 12505.58 159.72 54681.18 88888.00 2015-03-26 21:44:29.500 085 12505.50 159.72 54681.18 88888.00 2015-03-26 21:44:29.625 085 12505.45 159.72 54681.15 88888.00 2015-03-26 21:44:29.750 085 12505.45 159.72 54681.18 88888.00 2015-03-26 21:44:29.875 085 12505.45 159.75 54681.20 88888.00 2015-03-26 21:44:30.000 085 12505.48 159.70 54681.15 88888.00 2015-03-26 21:44:30.125 085 12505.45 159.72 54681.12 88888.00 2015-03-26 21:44:30.250 085 12505.45 159.72 54681.20 88888.00 2015-03-26 21:44:30.375 085 12505.42 159.75 54681.18 88888.00 2015-03-26 21:44:30.500 085 12505.48 159.78 54681.18 88888.00 2015-03-26 21:44:30.625 085 12505.48 159.78 54681.18 88888.00 2015-03-26 21:44:30.750 085 12505.50 159.80 54681.15 88888.00 2015-03-26 21:44:30.875 085 12505.50 159.82 54681.15 88888.00 2015-03-26 21:44:31.000 085 12505.45 159.80 54681.15 88888.00 2015-03-26 21:44:31.125 085 12505.40 159.80 54681.15 88888.00 2015-03-26 21:44:31.250 085 12505.38 159.75 54681.12 88888.00 2015-03-26 21:44:31.375 085 12505.40 159.75 54681.10 88888.00 2015-03-26 21:44:31.500 085 12505.45 159.78 54681.15 88888.00 2015-03-26 21:44:31.625 085 12505.42 159.80 54681.15 88888.00 2015-03-26 21:44:31.750 085 12505.33 159.78 54681.15 88888.00 2015-03-26 21:44:31.875 085 12505.27 159.75 54681.15 88888.00 2015-03-26 21:44:32.000 085 12505.30 159.75 54681.12 88888.00 2015-03-26 21:44:32.125 085 12505.27 159.78 54681.12 88888.00 2015-03-26 21:44:32.250 085 12505.23 159.82 54681.12 88888.00 2015-03-26 21:44:32.375 085 12505.23 159.85 54681.18 88888.00 2015-03-26 21:44:32.500 085 12505.25 159.82 54681.18 88888.00 2015-03-26 21:44:32.625 085 12505.35 159.82 54681.12 88888.00 2015-03-26 21:44:32.750 085 12505.38 159.78 54681.15 88888.00 2015-03-26 21:44:32.875 085 12505.30 159.78 54681.15 88888.00 2015-03-26 21:44:33.000 085 12505.20 159.82 54681.10 88888.00 2015-03-26 21:44:33.125 085 12505.25 159.85 54681.12 88888.00 2015-03-26 21:44:33.250 085 12505.30 159.85 54681.15 88888.00 2015-03-26 21:44:33.375 085 12505.30 159.85 54681.15 88888.00 2015-03-26 21:44:33.500 085 12505.25 159.82 54681.12 88888.00 2015-03-26 21:44:33.625 085 12505.23 159.85 54681.12 88888.00 2015-03-26 21:44:33.750 085 12505.20 159.88 54681.15 88888.00 2015-03-26 21:44:33.875 085 12505.25 159.88 54681.12 88888.00 2015-03-26 21:44:34.000 085 12505.30 159.82 54681.10 88888.00 2015-03-26 21:44:34.125 085 12505.27 159.90 54681.18 88888.00 2015-03-26 21:44:34.250 085 12505.23 159.88 54681.15 88888.00 2015-03-26 21:44:34.375 085 12505.23 159.90 54681.15 88888.00 2015-03-26 21:44:34.500 085 12505.17 159.90 54681.12 88888.00 2015-03-26 21:44:34.625 085 12505.15 159.90 54681.12 88888.00 2015-03-26 21:44:34.750 085 12505.10 159.90 54681.12 88888.00 2015-03-26 21:44:34.875 085 12505.15 159.93 54681.18 88888.00 2015-03-26 21:44:35.000 085 12505.20 159.93 54681.15 88888.00 2015-03-26 21:44:35.125 085 12505.23 159.93 54681.15 88888.00 2015-03-26 21:44:35.250 085 12505.15 159.90 54681.15 88888.00 2015-03-26 21:44:35.375 085 12505.10 159.90 54681.18 88888.00 2015-03-26 21:44:35.500 085 12505.12 159.90 54681.18 88888.00 2015-03-26 21:44:35.625 085 12505.17 159.93 54681.12 88888.00 2015-03-26 21:44:35.750 085 12505.15 159.95 54681.15 88888.00 2015-03-26 21:44:35.875 085 12505.05 159.95 54681.15 88888.00 2015-03-26 21:44:36.000 085 12505.00 159.93 54681.18 88888.00 2015-03-26 21:44:36.125 085 12505.00 159.93 54681.12 88888.00 2015-03-26 21:44:36.250 085 12505.02 159.93 54681.18 88888.00 2015-03-26 21:44:36.375 085 12505.02 160.00 54681.18 88888.00 2015-03-26 21:44:36.500 085 12505.00 159.97 54681.12 88888.00 2015-03-26 21:44:36.625 085 12505.00 160.00 54681.12 88888.00 2015-03-26 21:44:36.750 085 12504.90 159.95 54681.15 88888.00 2015-03-26 21:44:36.875 085 12504.90 159.95 54681.15 88888.00 2015-03-26 21:44:37.000 085 12504.92 159.97 54681.18 88888.00 2015-03-26 21:44:37.125 085 12504.92 160.00 54681.18 88888.00 2015-03-26 21:44:37.250 085 12504.88 159.97 54681.18 88888.00 2015-03-26 21:44:37.375 085 12504.92 159.97 54681.15 88888.00 2015-03-26 21:44:37.500 085 12504.90 159.97 54681.15 88888.00 2015-03-26 21:44:37.625 085 12504.85 159.97 54681.20 88888.00 2015-03-26 21:44:37.750 085 12504.85 160.00 54681.20 88888.00 2015-03-26 21:44:37.875 085 12504.85 160.00 54681.20 88888.00 2015-03-26 21:44:38.000 085 12504.90 160.00 54681.20 88888.00 2015-03-26 21:44:38.125 085 12504.85 160.03 54681.20 88888.00 2015-03-26 21:44:38.250 085 12504.88 160.05 54681.22 88888.00 2015-03-26 21:44:38.375 085 12504.95 160.05 54681.20 88888.00 2015-03-26 21:44:38.500 085 12504.92 160.05 54681.20 88888.00 2015-03-26 21:44:38.625 085 12504.92 160.03 54681.18 88888.00 2015-03-26 21:44:38.750 085 12504.88 160.03 54681.20 88888.00 2015-03-26 21:44:38.875 085 12504.85 160.03 54681.25 88888.00 2015-03-26 21:44:39.000 085 12504.83 160.03 54681.25 88888.00 2015-03-26 21:44:39.125 085 12504.83 160.03 54681.25 88888.00 2015-03-26 21:44:39.250 085 12504.83 160.03 54681.22 88888.00 2015-03-26 21:44:39.375 085 12504.77 160.05 54681.20 88888.00 2015-03-26 21:44:39.500 085 12504.75 160.07 54681.22 88888.00 2015-03-26 21:44:39.625 085 12504.80 160.07 54681.25 88888.00 2015-03-26 21:44:39.750 085 12504.83 160.10 54681.25 88888.00 2015-03-26 21:44:39.875 085 12504.80 160.12 54681.22 88888.00 2015-03-26 21:44:40.000 085 12504.70 160.07 54681.20 88888.00 2015-03-26 21:44:40.125 085 12504.62 160.05 54681.22 88888.00 2015-03-26 21:44:40.250 085 12504.67 160.05 54681.28 88888.00 2015-03-26 21:44:40.375 085 12504.77 160.07 54681.28 88888.00 2015-03-26 21:44:40.500 085 12504.73 160.05 54681.25 88888.00 2015-03-26 21:44:40.625 085 12504.67 160.07 54681.25 88888.00 2015-03-26 21:44:40.750 085 12504.62 160.10 54681.25 88888.00 2015-03-26 21:44:40.875 085 12504.65 160.07 54681.25 88888.00 2015-03-26 21:44:41.000 085 12504.70 160.10 54681.25 88888.00 2015-03-26 21:44:41.125 085 12504.67 160.12 54681.25 88888.00 2015-03-26 21:44:41.250 085 12504.62 160.07 54681.25 88888.00 2015-03-26 21:44:41.375 085 12504.60 160.07 54681.25 88888.00 2015-03-26 21:44:41.500 085 12504.67 160.10 54681.28 88888.00 2015-03-26 21:44:41.625 085 12504.65 160.10 54681.25 88888.00 2015-03-26 21:44:41.750 085 12504.60 160.12 54681.28 88888.00 2015-03-26 21:44:41.875 085 12504.58 160.12 54681.28 88888.00 2015-03-26 21:44:42.000 085 12504.50 160.10 54681.28 88888.00 2015-03-26 21:44:42.125 085 12504.45 160.12 54681.28 88888.00 2015-03-26 21:44:42.250 085 12504.48 160.12 54681.30 88888.00 2015-03-26 21:44:42.375 085 12504.55 160.15 54681.28 88888.00 2015-03-26 21:44:42.500 085 12504.60 160.12 54681.28 88888.00 2015-03-26 21:44:42.625 085 12504.55 160.12 54681.25 88888.00 2015-03-26 21:44:42.750 085 12504.48 160.10 54681.28 88888.00 2015-03-26 21:44:42.875 085 12504.48 160.10 54681.28 88888.00 2015-03-26 21:44:43.000 085 12504.45 160.10 54681.30 88888.00 2015-03-26 21:44:43.125 085 12504.45 160.10 54681.32 88888.00 2015-03-26 21:44:43.250 085 12504.48 160.12 54681.30 88888.00 2015-03-26 21:44:43.375 085 12504.48 160.10 54681.30 88888.00 2015-03-26 21:44:43.500 085 12504.50 160.10 54681.28 88888.00 2015-03-26 21:44:43.625 085 12504.50 160.12 54681.30 88888.00 2015-03-26 21:44:43.750 085 12504.52 160.15 54681.30 88888.00 2015-03-26 21:44:43.875 085 12504.55 160.18 54681.35 88888.00 2015-03-26 21:44:44.000 085 12504.50 160.15 54681.35 88888.00 2015-03-26 21:44:44.125 085 12504.45 160.15 54681.38 88888.00 2015-03-26 21:44:44.250 085 12504.45 160.15 54681.38 88888.00 2015-03-26 21:44:44.375 085 12504.50 160.18 54681.38 88888.00 2015-03-26 21:44:44.500 085 12504.45 160.20 54681.38 88888.00 2015-03-26 21:44:44.625 085 12504.35 160.18 54681.40 88888.00 2015-03-26 21:44:44.750 085 12504.33 160.18 54681.38 88888.00 2015-03-26 21:44:44.875 085 12504.33 160.18 54681.38 88888.00 2015-03-26 21:44:45.000 085 12504.33 160.18 54681.35 88888.00 2015-03-26 21:44:45.125 085 12504.35 160.15 54681.35 88888.00 2015-03-26 21:44:45.250 085 12504.35 160.15 54681.38 88888.00 2015-03-26 21:44:45.375 085 12504.33 160.18 54681.40 88888.00 2015-03-26 21:44:45.500 085 12504.30 160.15 54681.40 88888.00 2015-03-26 21:44:45.625 085 12504.27 160.15 54681.35 88888.00 2015-03-26 21:44:45.750 085 12504.23 160.15 54681.35 88888.00 2015-03-26 21:44:45.875 085 12504.20 160.15 54681.38 88888.00 2015-03-26 21:44:46.000 085 12504.23 160.15 54681.38 88888.00 2015-03-26 21:44:46.125 085 12504.23 160.20 54681.40 88888.00 2015-03-26 21:44:46.250 085 12504.23 160.20 54681.40 88888.00 2015-03-26 21:44:46.375 085 12504.20 160.18 54681.40 88888.00 2015-03-26 21:44:46.500 085 12504.12 160.18 54681.38 88888.00 2015-03-26 21:44:46.625 085 12504.02 160.18 54681.40 88888.00 2015-03-26 21:44:46.750 085 12504.00 160.22 54681.43 88888.00 2015-03-26 21:44:46.875 085 12504.02 160.20 54681.40 88888.00 2015-03-26 21:44:47.000 085 12504.02 160.20 54681.40 88888.00 2015-03-26 21:44:47.125 085 12504.05 160.25 54681.47 88888.00 2015-03-26 21:44:47.250 085 12504.00 160.25 54681.47 88888.00 2015-03-26 21:44:47.375 085 12504.02 160.28 54681.45 88888.00 2015-03-26 21:44:47.500 085 12504.00 160.25 54681.40 88888.00 2015-03-26 21:44:47.625 085 12503.95 160.25 54681.40 88888.00 2015-03-26 21:44:47.750 085 12503.95 160.28 54681.43 88888.00 2015-03-26 21:44:47.875 085 12504.00 160.25 54681.43 88888.00 2015-03-26 21:44:48.000 085 12503.98 160.22 54681.40 88888.00 2015-03-26 21:44:48.125 085 12503.95 160.25 54681.40 88888.00 2015-03-26 21:44:48.250 085 12503.90 160.22 54681.43 88888.00 2015-03-26 21:44:48.375 085 12503.98 160.22 54681.43 88888.00 2015-03-26 21:44:48.500 085 12504.00 160.22 54681.45 88888.00 2015-03-26 21:44:48.625 085 12503.95 160.25 54681.45 88888.00 2015-03-26 21:44:48.750 085 12503.85 160.28 54681.45 88888.00 2015-03-26 21:44:48.875 085 12503.90 160.28 54681.43 88888.00 2015-03-26 21:44:49.000 085 12503.98 160.30 54681.40 88888.00 2015-03-26 21:44:49.125 085 12504.05 160.30 54681.47 88888.00 2015-03-26 21:44:49.250 085 12503.98 160.28 54681.45 88888.00 2015-03-26 21:44:49.375 085 12503.90 160.28 54681.45 88888.00 2015-03-26 21:44:49.500 085 12503.88 160.28 54681.43 88888.00 2015-03-26 21:44:49.625 085 12503.92 160.28 54681.45 88888.00 2015-03-26 21:44:49.750 085 12503.92 160.30 54681.45 88888.00 2015-03-26 21:44:49.875 085 12503.88 160.30 54681.43 88888.00 2015-03-26 21:44:50.000 085 12503.85 160.28 54681.40 88888.00 2015-03-26 21:44:50.125 085 12503.80 160.28 54681.38 88888.00 2015-03-26 21:44:50.250 085 12503.77 160.28 54681.40 88888.00 2015-03-26 21:44:50.375 085 12503.80 160.30 54681.43 88888.00 2015-03-26 21:44:50.500 085 12503.73 160.32 54681.43 88888.00 2015-03-26 21:44:50.625 085 12503.75 160.32 54681.43 88888.00 2015-03-26 21:44:50.750 085 12503.80 160.35 54681.40 88888.00 2015-03-26 21:44:50.875 085 12503.80 160.38 54681.43 88888.00 2015-03-26 21:44:51.000 085 12503.75 160.38 54681.43 88888.00 2015-03-26 21:44:51.125 085 12503.73 160.38 54681.43 88888.00 2015-03-26 21:44:51.250 085 12503.70 160.38 54681.47 88888.00 2015-03-26 21:44:51.375 085 12503.77 160.38 54681.45 88888.00 2015-03-26 21:44:51.500 085 12503.75 160.38 54681.43 88888.00 2015-03-26 21:44:51.625 085 12503.77 160.40 54681.45 88888.00 2015-03-26 21:44:51.750 085 12503.65 160.38 54681.45 88888.00 2015-03-26 21:44:51.875 085 12503.55 160.40 54681.43 88888.00 2015-03-26 21:44:52.000 085 12503.55 160.40 54681.43 88888.00 2015-03-26 21:44:52.125 085 12503.52 160.40 54681.43 88888.00 2015-03-26 21:44:52.250 085 12503.60 160.43 54681.43 88888.00 2015-03-26 21:44:52.375 085 12503.60 160.45 54681.43 88888.00 2015-03-26 21:44:52.500 085 12503.60 160.47 54681.47 88888.00 2015-03-26 21:44:52.625 085 12503.60 160.45 54681.45 88888.00 2015-03-26 21:44:52.750 085 12503.58 160.47 54681.43 88888.00 2015-03-26 21:44:52.875 085 12503.58 160.47 54681.45 88888.00 2015-03-26 21:44:53.000 085 12503.58 160.47 54681.45 88888.00 2015-03-26 21:44:53.125 085 12503.60 160.47 54681.47 88888.00 2015-03-26 21:44:53.250 085 12503.62 160.47 54681.43 88888.00 2015-03-26 21:44:53.375 085 12503.67 160.50 54681.40 88888.00 2015-03-26 21:44:53.500 085 12503.67 160.53 54681.43 88888.00 2015-03-26 21:44:53.625 085 12503.67 160.53 54681.40 88888.00 2015-03-26 21:44:53.750 085 12503.62 160.55 54681.40 88888.00 2015-03-26 21:44:53.875 085 12503.58 160.57 54681.40 88888.00 2015-03-26 21:44:54.000 085 12503.55 160.57 54681.40 88888.00 2015-03-26 21:44:54.125 085 12503.52 160.57 54681.40 88888.00 2015-03-26 21:44:54.250 085 12503.50 160.55 54681.40 88888.00 2015-03-26 21:44:54.375 085 12503.50 160.55 54681.40 88888.00 2015-03-26 21:44:54.500 085 12503.48 160.57 54681.43 88888.00 2015-03-26 21:44:54.625 085 12503.45 160.57 54681.38 88888.00 2015-03-26 21:44:54.750 085 12503.42 160.57 54681.35 88888.00 2015-03-26 21:44:54.875 085 12503.42 160.57 54681.35 88888.00 2015-03-26 21:44:55.000 085 12503.50 160.60 54681.35 88888.00 2015-03-26 21:44:55.125 085 12503.45 160.62 54681.35 88888.00 2015-03-26 21:44:55.250 085 12503.40 160.60 54681.40 88888.00 2015-03-26 21:44:55.375 085 12503.38 160.62 54681.38 88888.00 2015-03-26 21:44:55.500 085 12503.38 160.62 54681.38 88888.00 2015-03-26 21:44:55.625 085 12503.45 160.65 54681.38 88888.00 2015-03-26 21:44:55.750 085 12503.42 160.62 54681.35 88888.00 2015-03-26 21:44:55.875 085 12503.40 160.65 54681.35 88888.00 2015-03-26 21:44:56.000 085 12503.42 160.65 54681.35 88888.00 2015-03-26 21:44:56.125 085 12503.38 160.68 54681.35 88888.00 2015-03-26 21:44:56.250 085 12503.38 160.70 54681.32 88888.00 2015-03-26 21:44:56.375 085 12503.38 160.75 54681.32 88888.00 2015-03-26 21:44:56.500 085 12503.30 160.72 54681.32 88888.00 2015-03-26 21:44:56.625 085 12503.25 160.72 54681.28 88888.00 2015-03-26 21:44:56.750 085 12503.30 160.72 54681.28 88888.00 2015-03-26 21:44:56.875 085 12503.30 160.72 54681.32 88888.00 2015-03-26 21:44:57.000 085 12503.27 160.72 54681.28 88888.00 2015-03-26 21:44:57.125 085 12503.27 160.70 54681.30 88888.00 2015-03-26 21:44:57.250 085 12503.27 160.72 54681.30 88888.00 2015-03-26 21:44:57.375 085 12503.27 160.75 54681.28 88888.00 2015-03-26 21:44:57.500 085 12503.30 160.75 54681.25 88888.00 2015-03-26 21:44:57.625 085 12503.33 160.75 54681.25 88888.00 2015-03-26 21:44:57.750 085 12503.25 160.78 54681.22 88888.00 2015-03-26 21:44:57.875 085 12503.25 160.78 54681.25 88888.00 2015-03-26 21:44:58.000 085 12503.33 160.78 54681.22 88888.00 2015-03-26 21:44:58.125 085 12503.33 160.80 54681.22 88888.00 2015-03-26 21:44:58.250 085 12503.25 160.82 54681.22 88888.00 2015-03-26 21:44:58.375 085 12503.30 160.88 54681.22 88888.00 2015-03-26 21:44:58.500 085 12503.38 160.88 54681.22 88888.00 2015-03-26 21:44:58.625 085 12503.38 160.88 54681.22 88888.00 2015-03-26 21:44:58.750 085 12503.27 160.90 54681.22 88888.00 2015-03-26 21:44:58.875 085 12503.25 160.93 54681.22 88888.00 2015-03-26 21:44:59.000 085 12503.30 160.95 54681.22 88888.00 2015-03-26 21:44:59.125 085 12503.38 160.95 54681.22 88888.00 2015-03-26 21:44:59.250 085 12503.40 160.93 54681.20 88888.00 2015-03-26 21:44:59.375 085 12503.38 160.95 54681.22 88888.00 2015-03-26 21:44:59.500 085 12503.33 160.93 54681.20 88888.00 2015-03-26 21:44:59.625 085 12503.40 160.97 54681.20 88888.00 2015-03-26 21:44:59.750 085 12503.42 161.00 54681.22 88888.00 2015-03-26 21:44:59.875 085 12503.38 161.03 54681.20 88888.00 2015-03-26 21:45:00.000 085 12503.35 161.05 54681.18 88888.00 2015-03-26 21:45:00.125 085 12503.35 161.07 54681.15 88888.00 2015-03-26 21:45:00.250 085 12503.33 161.03 54681.15 88888.00 2015-03-26 21:45:00.375 085 12503.40 161.05 54681.18 88888.00 2015-03-26 21:45:00.500 085 12503.50 161.10 54681.18 88888.00 2015-03-26 21:45:00.625 085 12503.55 161.07 54681.15 88888.00 2015-03-26 21:45:00.750 085 12503.42 161.07 54681.15 88888.00 2015-03-26 21:45:00.875 085 12503.40 161.15 54681.18 88888.00 2015-03-26 21:45:01.000 085 12503.38 161.15 54681.18 88888.00 2015-03-26 21:45:01.125 085 12503.42 161.18 54681.20 88888.00 2015-03-26 21:45:01.250 085 12503.40 161.20 54681.15 88888.00 2015-03-26 21:45:01.375 085 12503.42 161.22 54681.12 88888.00 2015-03-26 21:45:01.500 085 12503.40 161.22 54681.10 88888.00 2015-03-26 21:45:01.625 085 12503.33 161.18 54681.10 88888.00 2015-03-26 21:45:01.750 085 12503.27 161.18 54681.10 88888.00 2015-03-26 21:45:01.875 085 12503.23 161.22 54681.12 88888.00 2015-03-26 21:45:02.000 085 12503.33 161.25 54681.10 88888.00 2015-03-26 21:45:02.125 085 12503.48 161.28 54681.10 88888.00 2015-03-26 21:45:02.250 085 12503.45 161.25 54681.10 88888.00 2015-03-26 21:45:02.375 085 12503.45 161.28 54681.07 88888.00 2015-03-26 21:45:02.500 085 12503.45 161.30 54681.10 88888.00 2015-03-26 21:45:02.625 085 12503.45 161.30 54681.07 88888.00 2015-03-26 21:45:02.750 085 12503.42 161.28 54681.05 88888.00 2015-03-26 21:45:02.875 085 12503.40 161.30 54681.07 88888.00 2015-03-26 21:45:03.000 085 12503.38 161.32 54681.07 88888.00 2015-03-26 21:45:03.125 085 12503.45 161.38 54681.12 88888.00 2015-03-26 21:45:03.250 085 12503.50 161.35 54681.12 88888.00 2015-03-26 21:45:03.375 085 12503.60 161.43 54681.12 88888.00 2015-03-26 21:45:03.500 085 12503.60 161.47 54681.10 88888.00 2015-03-26 21:45:03.625 085 12503.52 161.47 54681.05 88888.00 2015-03-26 21:45:03.750 085 12503.48 161.53 54681.05 88888.00 2015-03-26 21:45:03.875 085 12503.52 161.50 54681.05 88888.00 2015-03-26 21:45:04.000 085 12503.55 161.50 54680.97 88888.00 2015-03-26 21:45:04.125 085 12503.55 161.50 54681.00 88888.00 2015-03-26 21:45:04.250 085 12503.50 161.47 54681.00 88888.00 2015-03-26 21:45:04.375 085 12503.60 161.50 54681.03 88888.00 2015-03-26 21:45:04.500 085 12503.62 161.55 54681.00 88888.00 2015-03-26 21:45:04.625 085 12503.62 161.57 54681.00 88888.00 2015-03-26 21:45:04.750 085 12503.60 161.57 54681.00 88888.00 2015-03-26 21:45:04.875 085 12503.58 161.57 54680.95 88888.00 2015-03-26 21:45:05.000 085 12503.58 161.60 54680.95 88888.00 2015-03-26 21:45:05.125 085 12503.60 161.62 54680.95 88888.00 2015-03-26 21:45:05.250 085 12503.65 161.65 54680.95 88888.00 2015-03-26 21:45:05.375 085 12503.70 161.68 54680.97 88888.00 2015-03-26 21:45:05.500 085 12503.70 161.68 54680.95 88888.00 2015-03-26 21:45:05.625 085 12503.73 161.70 54680.93 88888.00 2015-03-26 21:45:05.750 085 12503.73 161.70 54680.90 88888.00 2015-03-26 21:45:05.875 085 12503.73 161.70 54680.93 88888.00 2015-03-26 21:45:06.000 085 12503.67 161.72 54680.90 88888.00 2015-03-26 21:45:06.125 085 12503.65 161.78 54680.90 88888.00 2015-03-26 21:45:06.250 085 12503.60 161.78 54680.95 88888.00 2015-03-26 21:45:06.375 085 12503.62 161.80 54680.95 88888.00 2015-03-26 21:45:06.500 085 12503.70 161.82 54680.90 88888.00 2015-03-26 21:45:06.625 085 12503.70 161.82 54680.85 88888.00 2015-03-26 21:45:06.750 085 12503.70 161.88 54680.85 88888.00 2015-03-26 21:45:06.875 085 12503.70 161.90 54680.85 88888.00 2015-03-26 21:45:07.000 085 12503.70 161.88 54680.85 88888.00 2015-03-26 21:45:07.125 085 12503.70 161.90 54680.85 88888.00 2015-03-26 21:45:07.250 085 12503.80 161.88 54680.85 88888.00 2015-03-26 21:45:07.375 085 12503.80 161.88 54680.82 88888.00 2015-03-26 21:45:07.500 085 12503.80 161.88 54680.85 88888.00 2015-03-26 21:45:07.625 085 12503.88 161.93 54680.85 88888.00 2015-03-26 21:45:07.750 085 12503.85 161.95 54680.88 88888.00 2015-03-26 21:45:07.875 085 12503.92 162.00 54680.85 88888.00 2015-03-26 21:45:08.000 085 12503.95 161.97 54680.85 88888.00 2015-03-26 21:45:08.125 085 12503.92 162.00 54680.88 88888.00 2015-03-26 21:45:08.250 085 12503.90 162.00 54680.88 88888.00 2015-03-26 21:45:08.375 085 12503.92 161.97 54680.82 88888.00 2015-03-26 21:45:08.500 085 12503.83 161.95 54680.82 88888.00 2015-03-26 21:45:08.625 085 12503.77 161.95 54680.82 88888.00 2015-03-26 21:45:08.750 085 12503.80 162.00 54680.80 88888.00 2015-03-26 21:45:08.875 085 12503.85 162.03 54680.80 88888.00 2015-03-26 21:45:09.000 085 12503.92 162.03 54680.80 88888.00 2015-03-26 21:45:09.125 085 12503.98 162.05 54680.82 88888.00 2015-03-26 21:45:09.250 085 12503.95 162.05 54680.82 88888.00 2015-03-26 21:45:09.375 085 12503.95 162.07 54680.85 88888.00 2015-03-26 21:45:09.500 085 12503.98 162.10 54680.85 88888.00 2015-03-26 21:45:09.625 085 12503.95 162.10 54680.80 88888.00 2015-03-26 21:45:09.750 085 12503.98 162.12 54680.80 88888.00 2015-03-26 21:45:09.875 085 12504.02 162.15 54680.80 88888.00 2015-03-26 21:45:10.000 085 12504.00 162.15 54680.78 88888.00 2015-03-26 21:45:10.125 085 12504.02 162.15 54680.78 88888.00 2015-03-26 21:45:10.250 085 12504.02 162.15 54680.80 88888.00 2015-03-26 21:45:10.375 085 12504.02 162.15 54680.80 88888.00 2015-03-26 21:45:10.500 085 12504.02 162.18 54680.78 88888.00 2015-03-26 21:45:10.625 085 12504.05 162.15 54680.75 88888.00 2015-03-26 21:45:10.750 085 12504.10 162.20 54680.78 88888.00 2015-03-26 21:45:10.875 085 12504.12 162.22 54680.80 88888.00 2015-03-26 21:45:11.000 085 12504.08 162.20 54680.80 88888.00 2015-03-26 21:45:11.125 085 12504.05 162.22 54680.78 88888.00 2015-03-26 21:45:11.250 085 12504.02 162.20 54680.75 88888.00 2015-03-26 21:45:11.375 085 12504.02 162.22 54680.75 88888.00 2015-03-26 21:45:11.500 085 12504.00 162.25 54680.72 88888.00 2015-03-26 21:45:11.625 085 12504.00 162.28 54680.75 88888.00 2015-03-26 21:45:11.750 085 12504.02 162.28 54680.78 88888.00 2015-03-26 21:45:11.875 085 12504.05 162.28 54680.78 88888.00 2015-03-26 21:45:12.000 085 12504.05 162.25 54680.78 88888.00 2015-03-26 21:45:12.125 085 12504.05 162.25 54680.80 88888.00 2015-03-26 21:45:12.250 085 12504.00 162.25 54680.78 88888.00 2015-03-26 21:45:12.375 085 12504.02 162.28 54680.75 88888.00 2015-03-26 21:45:12.500 085 12504.02 162.30 54680.75 88888.00 2015-03-26 21:45:12.625 085 12504.08 162.28 54680.75 88888.00 2015-03-26 21:45:12.750 085 12504.08 162.28 54680.78 88888.00 2015-03-26 21:45:12.875 085 12504.12 162.28 54680.78 88888.00 2015-03-26 21:45:13.000 085 12504.05 162.30 54680.72 88888.00 2015-03-26 21:45:13.125 085 12504.08 162.28 54680.72 88888.00 2015-03-26 21:45:13.250 085 12504.02 162.28 54680.75 88888.00 2015-03-26 21:45:13.375 085 12504.05 162.30 54680.75 88888.00 2015-03-26 21:45:13.500 085 12504.08 162.30 54680.75 88888.00 2015-03-26 21:45:13.625 085 12504.10 162.32 54680.75 88888.00 2015-03-26 21:45:13.750 085 12504.12 162.35 54680.75 88888.00 2015-03-26 21:45:13.875 085 12504.12 162.35 54680.78 88888.00 2015-03-26 21:45:14.000 085 12504.15 162.38 54680.75 88888.00 2015-03-26 21:45:14.125 085 12504.15 162.35 54680.75 88888.00 2015-03-26 21:45:14.250 085 12504.10 162.32 54680.78 88888.00 2015-03-26 21:45:14.375 085 12504.10 162.28 54680.78 88888.00 2015-03-26 21:45:14.500 085 12504.17 162.32 54680.80 88888.00 2015-03-26 21:45:14.625 085 12504.23 162.35 54680.80 88888.00 2015-03-26 21:45:14.750 085 12504.25 162.35 54680.78 88888.00 2015-03-26 21:45:14.875 085 12504.23 162.35 54680.75 88888.00 2015-03-26 21:45:15.000 085 12504.17 162.38 54680.72 88888.00 2015-03-26 21:45:15.125 085 12504.15 162.38 54680.78 88888.00 2015-03-26 21:45:15.250 085 12504.12 162.32 54680.80 88888.00 2015-03-26 21:45:15.375 085 12504.10 162.32 54680.80 88888.00 2015-03-26 21:45:15.500 085 12504.10 162.35 54680.82 88888.00 2015-03-26 21:45:15.625 085 12504.10 162.35 54680.85 88888.00 2015-03-26 21:45:15.750 085 12504.10 162.32 54680.82 88888.00 2015-03-26 21:45:15.875 085 12504.17 162.30 54680.80 88888.00 2015-03-26 21:45:16.000 085 12504.25 162.30 54680.82 88888.00 2015-03-26 21:45:16.125 085 12504.20 162.32 54680.82 88888.00 2015-03-26 21:45:16.250 085 12504.08 162.32 54680.80 88888.00 2015-03-26 21:45:16.375 085 12504.12 162.35 54680.82 88888.00 2015-03-26 21:45:16.500 085 12504.15 162.32 54680.82 88888.00 2015-03-26 21:45:16.625 085 12504.17 162.30 54680.78 88888.00 2015-03-26 21:45:16.750 085 12504.17 162.30 54680.78 88888.00 2015-03-26 21:45:16.875 085 12504.15 162.35 54680.80 88888.00 2015-03-26 21:45:17.000 085 12504.20 162.35 54680.82 88888.00 2015-03-26 21:45:17.125 085 12504.20 162.32 54680.85 88888.00 2015-03-26 21:45:17.250 085 12504.20 162.25 54680.80 88888.00 2015-03-26 21:45:17.375 085 12504.17 162.25 54680.82 88888.00 2015-03-26 21:45:17.500 085 12504.08 162.28 54680.82 88888.00 2015-03-26 21:45:17.625 085 12504.08 162.30 54680.88 88888.00 2015-03-26 21:45:17.750 085 12504.15 162.28 54680.82 88888.00 2015-03-26 21:45:17.875 085 12504.15 162.25 54680.85 88888.00 2015-03-26 21:45:18.000 085 12504.10 162.20 54680.82 88888.00 2015-03-26 21:45:18.125 085 12504.08 162.25 54680.88 88888.00 2015-03-26 21:45:18.250 085 12504.10 162.25 54680.90 88888.00 2015-03-26 21:45:18.375 085 12504.20 162.25 54680.88 88888.00 2015-03-26 21:45:18.500 085 12504.15 162.22 54680.85 88888.00 2015-03-26 21:45:18.625 085 12504.08 162.20 54680.88 88888.00 2015-03-26 21:45:18.750 085 12504.08 162.22 54680.90 88888.00 2015-03-26 21:45:18.875 085 12504.12 162.25 54680.90 88888.00 2015-03-26 21:45:19.000 085 12504.12 162.25 54680.90 88888.00 2015-03-26 21:45:19.125 085 12504.05 162.20 54680.95 88888.00 2015-03-26 21:45:19.250 085 12504.08 162.18 54680.93 88888.00 2015-03-26 21:45:19.375 085 12504.15 162.18 54680.90 88888.00 2015-03-26 21:45:19.500 085 12504.10 162.18 54680.93 88888.00 2015-03-26 21:45:19.625 085 12504.02 162.15 54680.90 88888.00 2015-03-26 21:45:19.750 085 12504.02 162.12 54680.90 88888.00 2015-03-26 21:45:19.875 085 12503.98 162.15 54680.93 88888.00 2015-03-26 21:45:20.000 085 12504.00 162.12 54680.93 88888.00 2015-03-26 21:45:20.125 085 12503.95 162.07 54680.95 88888.00 2015-03-26 21:45:20.250 085 12503.88 162.05 54680.95 88888.00 2015-03-26 21:45:20.375 085 12503.92 162.10 54680.97 88888.00 2015-03-26 21:45:20.500 085 12503.92 162.10 54680.95 88888.00 2015-03-26 21:45:20.625 085 12503.95 162.07 54680.93 88888.00 2015-03-26 21:45:20.750 085 12503.98 162.05 54680.90 88888.00 2015-03-26 21:45:20.875 085 12504.00 162.05 54680.93 88888.00 2015-03-26 21:45:21.000 085 12504.00 162.05 54680.95 88888.00 2015-03-26 21:45:21.125 085 12504.00 162.05 54680.95 88888.00 2015-03-26 21:45:21.250 085 12503.90 162.03 54680.97 88888.00 2015-03-26 21:45:21.375 085 12503.88 162.03 54680.97 88888.00 2015-03-26 21:45:21.500 085 12503.85 162.03 54681.00 88888.00 2015-03-26 21:45:21.625 085 12503.90 162.00 54681.00 88888.00 2015-03-26 21:45:21.750 085 12503.92 161.97 54681.03 88888.00 2015-03-26 21:45:21.875 085 12503.88 161.97 54681.03 88888.00 2015-03-26 21:45:22.000 085 12503.88 161.97 54681.05 88888.00 2015-03-26 21:45:22.125 085 12503.90 161.93 54681.03 88888.00 2015-03-26 21:45:22.250 085 12503.88 161.93 54681.10 88888.00 2015-03-26 21:45:22.375 085 12503.90 161.93 54681.05 88888.00 2015-03-26 21:45:22.500 085 12503.88 161.93 54681.12 88888.00 2015-03-26 21:45:22.625 085 12503.85 161.88 54681.12 88888.00 2015-03-26 21:45:22.750 085 12503.80 161.90 54681.07 88888.00 2015-03-26 21:45:22.875 085 12503.80 161.88 54681.10 88888.00 2015-03-26 21:45:23.000 085 12503.77 161.88 54681.10 88888.00 2015-03-26 21:45:23.125 085 12503.67 161.88 54681.12 88888.00 2015-03-26 21:45:23.250 085 12503.70 161.82 54681.10 88888.00 2015-03-26 21:45:23.375 085 12503.77 161.80 54681.10 88888.00 2015-03-26 21:45:23.500 085 12503.83 161.82 54681.10 88888.00 2015-03-26 21:45:23.625 085 12503.75 161.80 54681.15 88888.00 2015-03-26 21:45:23.750 085 12503.67 161.85 54681.15 88888.00 2015-03-26 21:45:23.875 085 12503.65 161.82 54681.15 88888.00 2015-03-26 21:45:24.000 085 12503.65 161.80 54681.12 88888.00 2015-03-26 21:45:24.125 085 12503.67 161.78 54681.18 88888.00 2015-03-26 21:45:24.250 085 12503.65 161.75 54681.20 88888.00 2015-03-26 21:45:24.375 085 12503.70 161.75 54681.18 88888.00 2015-03-26 21:45:24.500 085 12503.73 161.75 54681.18 88888.00 2015-03-26 21:45:24.625 085 12503.70 161.78 54681.20 88888.00 2015-03-26 21:45:24.750 085 12503.67 161.75 54681.18 88888.00 2015-03-26 21:45:24.875 085 12503.70 161.72 54681.22 88888.00 2015-03-26 21:45:25.000 085 12503.73 161.68 54681.20 88888.00 2015-03-26 21:45:25.125 085 12503.75 161.68 54681.22 88888.00 2015-03-26 21:45:25.250 085 12503.65 161.65 54681.25 88888.00 2015-03-26 21:45:25.375 085 12503.65 161.68 54681.25 88888.00 2015-03-26 21:45:25.500 085 12503.67 161.68 54681.28 88888.00 2015-03-26 21:45:25.625 085 12503.65 161.62 54681.28 88888.00 2015-03-26 21:45:25.750 085 12503.62 161.60 54681.28 88888.00 2015-03-26 21:45:25.875 085 12503.67 161.57 54681.25 88888.00 2015-03-26 21:45:26.000 085 12503.65 161.57 54681.28 88888.00 2015-03-26 21:45:26.125 085 12503.55 161.57 54681.30 88888.00 2015-03-26 21:45:26.250 085 12503.45 161.55 54681.32 88888.00 2015-03-26 21:45:26.375 085 12503.50 161.57 54681.32 88888.00 2015-03-26 21:45:26.500 085 12503.58 161.55 54681.35 88888.00 2015-03-26 21:45:26.625 085 12503.58 161.53 54681.32 88888.00 2015-03-26 21:45:26.750 085 12503.50 161.53 54681.32 88888.00 2015-03-26 21:45:26.875 085 12503.50 161.55 54681.32 88888.00 2015-03-26 21:45:27.000 085 12503.48 161.55 54681.35 88888.00 2015-03-26 21:45:27.125 085 12503.50 161.53 54681.35 88888.00 2015-03-26 21:45:27.250 085 12503.42 161.47 54681.35 88888.00 2015-03-26 21:45:27.375 085 12503.50 161.47 54681.35 88888.00 2015-03-26 21:45:27.500 085 12503.48 161.45 54681.35 88888.00 2015-03-26 21:45:27.625 085 12503.52 161.47 54681.35 88888.00 2015-03-26 21:45:27.750 085 12503.58 161.45 54681.38 88888.00 2015-03-26 21:45:27.875 085 12503.60 161.47 54681.40 88888.00 2015-03-26 21:45:28.000 085 12503.55 161.45 54681.38 88888.00 2015-03-26 21:45:28.125 085 12503.55 161.45 54681.40 88888.00 2015-03-26 21:45:28.250 085 12503.50 161.45 54681.43 88888.00 2015-03-26 21:45:28.375 085 12503.48 161.45 54681.40 88888.00 2015-03-26 21:45:28.500 085 12503.42 161.38 54681.40 88888.00 2015-03-26 21:45:28.625 085 12503.48 161.40 54681.43 88888.00 2015-03-26 21:45:28.750 085 12503.52 161.43 54681.50 88888.00 2015-03-26 21:45:28.875 085 12503.52 161.40 54681.47 88888.00 2015-03-26 21:45:29.000 085 12503.50 161.35 54681.45 88888.00 2015-03-26 21:45:29.125 085 12503.42 161.38 54681.43 88888.00 2015-03-26 21:45:29.250 085 12503.40 161.35 54681.47 88888.00 2015-03-26 21:45:29.375 085 12503.45 161.38 54681.53 88888.00 2015-03-26 21:45:29.500 085 12503.42 161.35 54681.50 88888.00 2015-03-26 21:45:29.625 085 12503.48 161.32 54681.47 88888.00 2015-03-26 21:45:29.750 085 12503.45 161.32 54681.47 88888.00 2015-03-26 21:45:29.875 085 12503.42 161.32 54681.47 88888.00 2015-03-26 21:45:30.000 085 12503.40 161.32 54681.45 88888.00 2015-03-26 21:45:30.125 085 12503.40 161.30 54681.47 88888.00 2015-03-26 21:45:30.250 085 12503.38 161.28 54681.53 88888.00 2015-03-26 21:45:30.375 085 12503.45 161.28 54681.55 88888.00 2015-03-26 21:45:30.500 085 12503.42 161.28 54681.55 88888.00 2015-03-26 21:45:30.625 085 12503.38 161.28 54681.55 88888.00 2015-03-26 21:45:30.750 085 12503.40 161.25 54681.53 88888.00 2015-03-26 21:45:30.875 085 12503.38 161.22 54681.55 88888.00 2015-03-26 21:45:31.000 085 12503.38 161.22 54681.55 88888.00 2015-03-26 21:45:31.125 085 12503.35 161.25 54681.60 88888.00 2015-03-26 21:45:31.250 085 12503.30 161.25 54681.62 88888.00 2015-03-26 21:45:31.375 085 12503.35 161.22 54681.60 88888.00 2015-03-26 21:45:31.500 085 12503.33 161.20 54681.60 88888.00 2015-03-26 21:45:31.625 085 12503.35 161.20 54681.60 88888.00 2015-03-26 21:45:31.750 085 12503.33 161.18 54681.60 88888.00 2015-03-26 21:45:31.875 085 12503.35 161.18 54681.60 88888.00 2015-03-26 21:45:32.000 085 12503.35 161.22 54681.60 88888.00 2015-03-26 21:45:32.125 085 12503.38 161.22 54681.62 88888.00 2015-03-26 21:45:32.250 085 12503.40 161.20 54681.60 88888.00 2015-03-26 21:45:32.375 085 12503.42 161.15 54681.60 88888.00 2015-03-26 21:45:32.500 085 12503.38 161.12 54681.60 88888.00 2015-03-26 21:45:32.625 085 12503.33 161.12 54681.60 88888.00 2015-03-26 21:45:32.750 085 12503.30 161.12 54681.62 88888.00 2015-03-26 21:45:32.875 085 12503.35 161.15 54681.60 88888.00 2015-03-26 21:45:33.000 085 12503.35 161.12 54681.60 88888.00 2015-03-26 21:45:33.125 085 12503.33 161.07 54681.62 88888.00 2015-03-26 21:45:33.250 085 12503.33 161.05 54681.62 88888.00 2015-03-26 21:45:33.375 085 12503.33 161.10 54681.62 88888.00 2015-03-26 21:45:33.500 085 12503.27 161.07 54681.62 88888.00 2015-03-26 21:45:33.625 085 12503.27 161.10 54681.62 88888.00 2015-03-26 21:45:33.750 085 12503.27 161.07 54681.62 88888.00 2015-03-26 21:45:33.875 085 12503.33 161.05 54681.65 88888.00 2015-03-26 21:45:34.000 085 12503.33 161.07 54681.62 88888.00 2015-03-26 21:45:34.125 085 12503.27 161.05 54681.65 88888.00 2015-03-26 21:45:34.250 085 12503.27 161.05 54681.68 88888.00 2015-03-26 21:45:34.375 085 12503.30 161.10 54681.65 88888.00 2015-03-26 21:45:34.500 085 12503.33 161.05 54681.68 88888.00 2015-03-26 21:45:34.625 085 12503.33 161.05 54681.70 88888.00 2015-03-26 21:45:34.750 085 12503.35 161.05 54681.70 88888.00 2015-03-26 21:45:34.875 085 12503.30 161.07 54681.72 88888.00 2015-03-26 21:45:35.000 085 12503.27 161.03 54681.70 88888.00 2015-03-26 21:45:35.125 085 12503.25 160.95 54681.65 88888.00 2015-03-26 21:45:35.250 085 12503.23 160.93 54681.68 88888.00 2015-03-26 21:45:35.375 085 12503.25 160.93 54681.68 88888.00 2015-03-26 21:45:35.500 085 12503.25 161.00 54681.72 88888.00 2015-03-26 21:45:35.625 085 12503.20 161.00 54681.72 88888.00 2015-03-26 21:45:35.750 085 12503.15 161.00 54681.72 88888.00 2015-03-26 21:45:35.875 085 12503.15 160.97 54681.75 88888.00 2015-03-26 21:45:36.000 085 12503.17 160.97 54681.72 88888.00 2015-03-26 21:45:36.125 085 12503.23 160.97 54681.75 88888.00 2015-03-26 21:45:36.250 085 12503.15 160.95 54681.75 88888.00 2015-03-26 21:45:36.375 085 12503.20 160.93 54681.75 88888.00 2015-03-26 21:45:36.500 085 12503.20 160.93 54681.72 88888.00 2015-03-26 21:45:36.625 085 12503.15 160.93 54681.75 88888.00 2015-03-26 21:45:36.750 085 12503.08 160.93 54681.75 88888.00 2015-03-26 21:45:36.875 085 12503.10 160.93 54681.75 88888.00 2015-03-26 21:45:37.000 085 12503.15 160.95 54681.78 88888.00 2015-03-26 21:45:37.125 085 12503.17 160.93 54681.80 88888.00 2015-03-26 21:45:37.250 085 12503.12 160.90 54681.80 88888.00 2015-03-26 21:45:37.375 085 12503.12 160.90 54681.78 88888.00 2015-03-26 21:45:37.500 085 12503.10 160.93 54681.80 88888.00 2015-03-26 21:45:37.625 085 12503.15 160.93 54681.80 88888.00 2015-03-26 21:45:37.750 085 12503.12 160.90 54681.80 88888.00 2015-03-26 21:45:37.875 085 12503.10 160.90 54681.80 88888.00 2015-03-26 21:45:38.000 085 12503.12 160.88 54681.80 88888.00 2015-03-26 21:45:38.125 085 12503.10 160.82 54681.82 88888.00 2015-03-26 21:45:38.250 085 12503.08 160.85 54681.82 88888.00 2015-03-26 21:45:38.375 085 12503.10 160.88 54681.82 88888.00 2015-03-26 21:45:38.500 085 12503.02 160.85 54681.82 88888.00 2015-03-26 21:45:38.625 085 12503.02 160.82 54681.80 88888.00 2015-03-26 21:45:38.750 085 12503.02 160.80 54681.80 88888.00 2015-03-26 21:45:38.875 085 12503.08 160.80 54681.80 88888.00 2015-03-26 21:45:39.000 085 12503.05 160.85 54681.82 88888.00 2015-03-26 21:45:39.125 085 12502.98 160.85 54681.82 88888.00 2015-03-26 21:45:39.250 085 12502.92 160.82 54681.85 88888.00 2015-03-26 21:45:39.375 085 12502.98 160.85 54681.82 88888.00 2015-03-26 21:45:39.500 085 12503.00 160.85 54681.82 88888.00 2015-03-26 21:45:39.625 085 12503.02 160.82 54681.80 88888.00 2015-03-26 21:45:39.750 085 12502.98 160.78 54681.80 88888.00 2015-03-26 21:45:39.875 085 12502.92 160.82 54681.82 88888.00 2015-03-26 21:45:40.000 085 12502.92 160.82 54681.82 88888.00 2015-03-26 21:45:40.125 085 12502.95 160.82 54681.85 88888.00 2015-03-26 21:45:40.250 085 12502.92 160.78 54681.82 88888.00 2015-03-26 21:45:40.375 085 12502.95 160.78 54681.80 88888.00 2015-03-26 21:45:40.500 085 12502.95 160.80 54681.82 88888.00 2015-03-26 21:45:40.625 085 12502.98 160.80 54681.90 88888.00 2015-03-26 21:45:40.750 085 12502.92 160.80 54681.93 88888.00 2015-03-26 21:45:40.875 085 12502.83 160.80 54681.90 88888.00 2015-03-26 21:45:41.000 085 12502.85 160.80 54681.88 88888.00 2015-03-26 21:45:41.125 085 12502.88 160.80 54681.88 88888.00 2015-03-26 21:45:41.250 085 12502.80 160.78 54681.85 88888.00 2015-03-26 21:45:41.375 085 12502.80 160.78 54681.85 88888.00 2015-03-26 21:45:41.500 085 12502.83 160.78 54681.88 88888.00 2015-03-26 21:45:41.625 085 12502.95 160.82 54681.93 88888.00 2015-03-26 21:45:41.750 085 12502.95 160.80 54681.93 88888.00 2015-03-26 21:45:41.875 085 12502.95 160.78 54681.93 88888.00 2015-03-26 21:45:42.000 085 12502.95 160.78 54681.90 88888.00 2015-03-26 21:45:42.125 085 12502.90 160.75 54681.90 88888.00 2015-03-26 21:45:42.250 085 12502.85 160.72 54681.90 88888.00 2015-03-26 21:45:42.375 085 12502.88 160.75 54681.88 88888.00 2015-03-26 21:45:42.500 085 12502.85 160.75 54681.90 88888.00 2015-03-26 21:45:42.625 085 12502.83 160.78 54681.93 88888.00 2015-03-26 21:45:42.750 085 12502.83 160.78 54681.93 88888.00 2015-03-26 21:45:42.875 085 12502.85 160.78 54681.95 88888.00 2015-03-26 21:45:43.000 085 12502.80 160.75 54681.93 88888.00 2015-03-26 21:45:43.125 085 12502.73 160.78 54681.95 88888.00 2015-03-26 21:45:43.250 085 12502.67 160.78 54681.93 88888.00 2015-03-26 21:45:43.375 085 12502.73 160.78 54681.95 88888.00 2015-03-26 21:45:43.500 085 12502.83 160.72 54681.93 88888.00 2015-03-26 21:45:43.625 085 12502.83 160.70 54681.93 88888.00 2015-03-26 21:45:43.750 085 12502.83 160.72 54681.95 88888.00 2015-03-26 21:45:43.875 085 12502.85 160.72 54681.95 88888.00 2015-03-26 21:45:44.000 085 12502.88 160.72 54681.93 88888.00 2015-03-26 21:45:44.125 085 12502.92 160.75 54681.97 88888.00 2015-03-26 21:45:44.250 085 12502.88 160.72 54681.95 88888.00 2015-03-26 21:45:44.375 085 12502.80 160.72 54681.93 88888.00 2015-03-26 21:45:44.500 085 12502.77 160.75 54681.93 88888.00 2015-03-26 21:45:44.625 085 12502.75 160.72 54681.95 88888.00 2015-03-26 21:45:44.750 085 12502.67 160.72 54681.97 88888.00 2015-03-26 21:45:44.875 085 12502.73 160.75 54681.97 88888.00 2015-03-26 21:45:45.000 085 12502.73 160.75 54681.97 88888.00 2015-03-26 21:45:45.125 085 12502.75 160.75 54681.97 88888.00 2015-03-26 21:45:45.250 085 12502.77 160.70 54681.97 88888.00 2015-03-26 21:45:45.375 085 12502.83 160.70 54681.93 88888.00 2015-03-26 21:45:45.500 085 12502.80 160.68 54681.93 88888.00 2015-03-26 21:45:45.625 085 12502.83 160.72 54681.95 88888.00 2015-03-26 21:45:45.750 085 12502.80 160.72 54681.97 88888.00 2015-03-26 21:45:45.875 085 12502.77 160.78 54682.00 88888.00 2015-03-26 21:45:46.000 085 12502.73 160.75 54681.97 88888.00 2015-03-26 21:45:46.125 085 12502.73 160.72 54681.97 88888.00 2015-03-26 21:45:46.250 085 12502.73 160.72 54682.00 88888.00 2015-03-26 21:45:46.375 085 12502.77 160.75 54681.97 88888.00 2015-03-26 21:45:46.500 085 12502.77 160.72 54681.95 88888.00 2015-03-26 21:45:46.625 085 12502.77 160.72 54682.00 88888.00 2015-03-26 21:45:46.750 085 12502.80 160.75 54682.00 88888.00 2015-03-26 21:45:46.875 085 12502.73 160.72 54681.97 88888.00 2015-03-26 21:45:47.000 085 12502.70 160.70 54681.95 88888.00 2015-03-26 21:45:47.125 085 12502.67 160.72 54682.00 88888.00 2015-03-26 21:45:47.250 085 12502.67 160.72 54682.00 88888.00 2015-03-26 21:45:47.375 085 12502.67 160.75 54682.00 88888.00 2015-03-26 21:45:47.500 085 12502.73 160.78 54681.97 88888.00 2015-03-26 21:45:47.625 085 12502.70 160.75 54682.00 88888.00 2015-03-26 21:45:47.750 085 12502.70 160.75 54682.00 88888.00 2015-03-26 21:45:47.875 085 12502.70 160.72 54681.97 88888.00 2015-03-26 21:45:48.000 085 12502.73 160.72 54682.00 88888.00 2015-03-26 21:45:48.125 085 12502.75 160.75 54682.03 88888.00 2015-03-26 21:45:48.250 085 12502.75 160.75 54682.00 88888.00 2015-03-26 21:45:48.375 085 12502.73 160.75 54682.00 88888.00 2015-03-26 21:45:48.500 085 12502.67 160.70 54682.00 88888.00 2015-03-26 21:45:48.625 085 12502.62 160.70 54682.00 88888.00 2015-03-26 21:45:48.750 085 12502.62 160.72 54682.00 88888.00 2015-03-26 21:45:48.875 085 12502.60 160.70 54682.00 88888.00 2015-03-26 21:45:49.000 085 12502.62 160.68 54681.97 88888.00 2015-03-26 21:45:49.125 085 12502.65 160.68 54682.00 88888.00 2015-03-26 21:45:49.250 085 12502.62 160.68 54682.03 88888.00 2015-03-26 21:45:49.375 085 12502.65 160.70 54682.03 88888.00 2015-03-26 21:45:49.500 085 12502.62 160.68 54682.00 88888.00 2015-03-26 21:45:49.625 085 12502.62 160.68 54681.97 88888.00 2015-03-26 21:45:49.750 085 12502.67 160.68 54682.00 88888.00 2015-03-26 21:45:49.875 085 12502.70 160.70 54682.03 88888.00 2015-03-26 21:45:50.000 085 12502.67 160.72 54682.00 88888.00 2015-03-26 21:45:50.125 085 12502.67 160.70 54681.97 88888.00 2015-03-26 21:45:50.250 085 12502.65 160.62 54681.97 88888.00 2015-03-26 21:45:50.375 085 12502.65 160.65 54682.00 88888.00 2015-03-26 21:45:50.500 085 12502.73 160.68 54682.03 88888.00 2015-03-26 21:45:50.625 085 12502.67 160.65 54682.05 88888.00 2015-03-26 21:45:50.750 085 12502.62 160.70 54682.05 88888.00 2015-03-26 21:45:50.875 085 12502.58 160.68 54682.03 88888.00 2015-03-26 21:45:51.000 085 12502.58 160.65 54682.00 88888.00 2015-03-26 21:45:51.125 085 12502.58 160.68 54682.03 88888.00 2015-03-26 21:45:51.250 085 12502.58 160.68 54682.07 88888.00 2015-03-26 21:45:51.375 085 12502.60 160.65 54682.05 88888.00 2015-03-26 21:45:51.500 085 12502.67 160.65 54682.05 88888.00 2015-03-26 21:45:51.625 085 12502.62 160.68 54682.05 88888.00 2015-03-26 21:45:51.750 085 12502.62 160.68 54682.03 88888.00 2015-03-26 21:45:51.875 085 12502.73 160.68 54682.03 88888.00 2015-03-26 21:45:52.000 085 12502.67 160.68 54682.00 88888.00 2015-03-26 21:45:52.125 085 12502.62 160.65 54682.05 88888.00 2015-03-26 21:45:52.250 085 12502.55 160.62 54682.03 88888.00 2015-03-26 21:45:52.375 085 12502.58 160.65 54682.05 88888.00 2015-03-26 21:45:52.500 085 12502.55 160.68 54682.05 88888.00 2015-03-26 21:45:52.625 085 12502.50 160.68 54682.05 88888.00 2015-03-26 21:45:52.750 085 12502.52 160.65 54682.03 88888.00 2015-03-26 21:45:52.875 085 12502.52 160.62 54682.03 88888.00 2015-03-26 21:45:53.000 085 12502.60 160.62 54682.05 88888.00 2015-03-26 21:45:53.125 085 12502.65 160.65 54682.05 88888.00 2015-03-26 21:45:53.250 085 12502.58 160.68 54682.07 88888.00 2015-03-26 21:45:53.375 085 12502.60 160.70 54682.07 88888.00 2015-03-26 21:45:53.500 085 12502.58 160.68 54682.10 88888.00 2015-03-26 21:45:53.625 085 12502.50 160.62 54682.07 88888.00 2015-03-26 21:45:53.750 085 12502.48 160.65 54682.10 88888.00 2015-03-26 21:45:53.875 085 12502.50 160.65 54682.10 88888.00 2015-03-26 21:45:54.000 085 12502.62 160.62 54682.10 88888.00 2015-03-26 21:45:54.125 085 12502.60 160.65 54682.07 88888.00 2015-03-26 21:45:54.250 085 12502.58 160.62 54682.07 88888.00 2015-03-26 21:45:54.375 085 12502.58 160.65 54682.05 88888.00 2015-03-26 21:45:54.500 085 12502.60 160.65 54682.10 88888.00 2015-03-26 21:45:54.625 085 12502.62 160.65 54682.07 88888.00 2015-03-26 21:45:54.750 085 12502.60 160.65 54682.05 88888.00 2015-03-26 21:45:54.875 085 12502.55 160.65 54682.05 88888.00 2015-03-26 21:45:55.000 085 12502.58 160.68 54682.05 88888.00 2015-03-26 21:45:55.125 085 12502.58 160.65 54682.05 88888.00 2015-03-26 21:45:55.250 085 12502.50 160.65 54682.05 88888.00 2015-03-26 21:45:55.375 085 12502.52 160.68 54682.07 88888.00 2015-03-26 21:45:55.500 085 12502.52 160.70 54682.07 88888.00 2015-03-26 21:45:55.625 085 12502.52 160.72 54682.07 88888.00 2015-03-26 21:45:55.750 085 12502.50 160.70 54682.07 88888.00 2015-03-26 21:45:55.875 085 12502.55 160.70 54682.07 88888.00 2015-03-26 21:45:56.000 085 12502.52 160.70 54682.07 88888.00 2015-03-26 21:45:56.125 085 12502.50 160.70 54682.05 88888.00 2015-03-26 21:45:56.250 085 12502.52 160.75 54682.05 88888.00 2015-03-26 21:45:56.375 085 12502.55 160.70 54682.05 88888.00 2015-03-26 21:45:56.500 085 12502.52 160.70 54682.03 88888.00 2015-03-26 21:45:56.625 085 12502.50 160.72 54682.05 88888.00 2015-03-26 21:45:56.750 085 12502.48 160.75 54682.03 88888.00 2015-03-26 21:45:56.875 085 12502.50 160.78 54682.07 88888.00 2015-03-26 21:45:57.000 085 12502.50 160.78 54682.07 88888.00 2015-03-26 21:45:57.125 085 12502.45 160.78 54682.07 88888.00 2015-03-26 21:45:57.250 085 12502.38 160.72 54682.07 88888.00 2015-03-26 21:45:57.375 085 12502.42 160.72 54682.05 88888.00 2015-03-26 21:45:57.500 085 12502.48 160.72 54682.03 88888.00 2015-03-26 21:45:57.625 085 12502.48 160.78 54682.05 88888.00 2015-03-26 21:45:57.750 085 12502.50 160.80 54682.07 88888.00 2015-03-26 21:45:57.875 085 12502.48 160.78 54682.07 88888.00 2015-03-26 21:45:58.000 085 12502.40 160.78 54682.07 88888.00 2015-03-26 21:45:58.125 085 12502.40 160.78 54682.10 88888.00 2015-03-26 21:45:58.250 085 12502.38 160.78 54682.07 88888.00 2015-03-26 21:45:58.375 085 12502.40 160.78 54682.05 88888.00 2015-03-26 21:45:58.500 085 12502.42 160.80 54682.07 88888.00 2015-03-26 21:45:58.625 085 12502.45 160.80 54682.07 88888.00 2015-03-26 21:45:58.750 085 12502.45 160.82 54682.05 88888.00 2015-03-26 21:45:58.875 085 12502.45 160.82 54682.05 88888.00 2015-03-26 21:45:59.000 085 12502.42 160.82 54682.05 88888.00 2015-03-26 21:45:59.125 085 12502.40 160.85 54682.05 88888.00 2015-03-26 21:45:59.250 085 12502.40 160.85 54682.05 88888.00 2015-03-26 21:45:59.375 085 12502.42 160.85 54682.05 88888.00 2015-03-26 21:45:59.500 085 12502.42 160.85 54682.07 88888.00 2015-03-26 21:45:59.625 085 12502.42 160.88 54682.07 88888.00 2015-03-26 21:45:59.750 085 12502.33 160.88 54682.05 88888.00 2015-03-26 21:45:59.875 085 12502.25 160.85 54682.00 88888.00 2015-03-26 21:46:00.000 085 12502.25 160.90 54682.03 88888.00 2015-03-26 21:46:00.125 085 12502.27 160.95 54682.05 88888.00 2015-03-26 21:46:00.250 085 12502.27 160.95 54682.07 88888.00 2015-03-26 21:46:00.375 085 12502.30 160.95 54682.05 88888.00 2015-03-26 21:46:00.500 085 12502.27 160.95 54682.05 88888.00 2015-03-26 21:46:00.625 085 12502.27 160.95 54682.07 88888.00 2015-03-26 21:46:00.750 085 12502.25 160.97 54682.05 88888.00 2015-03-26 21:46:00.875 085 12502.20 160.97 54682.07 88888.00 2015-03-26 21:46:01.000 085 12502.12 160.93 54682.03 88888.00 2015-03-26 21:46:01.125 085 12502.12 160.97 54682.03 88888.00 2015-03-26 21:46:01.250 085 12502.08 160.95 54682.03 88888.00 2015-03-26 21:46:01.375 085 12502.10 161.00 54682.03 88888.00 2015-03-26 21:46:01.500 085 12502.10 161.00 54682.00 88888.00 2015-03-26 21:46:01.625 085 12502.10 160.97 54682.00 88888.00 2015-03-26 21:46:01.750 085 12502.15 160.97 54682.00 88888.00 2015-03-26 21:46:01.875 085 12502.12 161.03 54682.03 88888.00 2015-03-26 21:46:02.000 085 12502.17 161.03 54682.03 88888.00 2015-03-26 21:46:02.125 085 12502.23 161.05 54682.05 88888.00 2015-03-26 21:46:02.250 085 12502.20 161.05 54682.07 88888.00 2015-03-26 21:46:02.375 085 12502.27 161.07 54682.05 88888.00 2015-03-26 21:46:02.500 085 12502.23 161.05 54682.05 88888.00 2015-03-26 21:46:02.625 085 12502.20 161.07 54682.03 88888.00 2015-03-26 21:46:02.750 085 12502.17 161.10 54682.03 88888.00 2015-03-26 21:46:02.875 085 12502.20 161.10 54682.03 88888.00 2015-03-26 21:46:03.000 085 12502.23 161.10 54682.03 88888.00 2015-03-26 21:46:03.125 085 12502.10 161.15 54682.05 88888.00 2015-03-26 21:46:03.250 085 12502.02 161.12 54682.05 88888.00 2015-03-26 21:46:03.375 085 12502.12 161.15 54682.07 88888.00 2015-03-26 21:46:03.500 085 12502.15 161.15 54682.07 88888.00 2015-03-26 21:46:03.625 085 12502.08 161.15 54682.07 88888.00 2015-03-26 21:46:03.750 085 12502.00 161.12 54682.05 88888.00 2015-03-26 21:46:03.875 085 12502.02 161.12 54682.03 88888.00 2015-03-26 21:46:04.000 085 12502.00 161.15 54682.03 88888.00 2015-03-26 21:46:04.125 085 12502.05 161.18 54682.05 88888.00 2015-03-26 21:46:04.250 085 12502.10 161.18 54682.05 88888.00 2015-03-26 21:46:04.375 085 12502.10 161.18 54682.05 88888.00 2015-03-26 21:46:04.500 085 12502.00 161.20 54682.05 88888.00 2015-03-26 21:46:04.625 085 12502.05 161.18 54682.05 88888.00 2015-03-26 21:46:04.750 085 12502.08 161.18 54682.05 88888.00 2015-03-26 21:46:04.875 085 12502.05 161.20 54682.05 88888.00 2015-03-26 21:46:05.000 085 12502.00 161.20 54682.03 88888.00 2015-03-26 21:46:05.125 085 12502.05 161.22 54682.03 88888.00 2015-03-26 21:46:05.250 085 12502.00 161.22 54682.03 88888.00 2015-03-26 21:46:05.375 085 12501.98 161.28 54682.03 88888.00 2015-03-26 21:46:05.500 085 12502.00 161.25 54682.05 88888.00 2015-03-26 21:46:05.625 085 12502.12 161.25 54682.03 88888.00 2015-03-26 21:46:05.750 085 12502.08 161.25 54682.05 88888.00 2015-03-26 21:46:05.875 085 12502.02 161.25 54682.05 88888.00 2015-03-26 21:46:06.000 085 12502.02 161.22 54682.05 88888.00 2015-03-26 21:46:06.125 085 12502.02 161.25 54682.07 88888.00 2015-03-26 21:46:06.250 085 12501.98 161.25 54682.07 88888.00 2015-03-26 21:46:06.375 085 12502.05 161.30 54682.07 88888.00 2015-03-26 21:46:06.500 085 12502.02 161.30 54682.07 88888.00 2015-03-26 21:46:06.625 085 12501.95 161.28 54682.10 88888.00 2015-03-26 21:46:06.750 085 12501.95 161.25 54682.10 88888.00 2015-03-26 21:46:06.875 085 12501.90 161.25 54682.07 88888.00 2015-03-26 21:46:07.000 085 12501.88 161.30 54682.10 88888.00 2015-03-26 21:46:07.125 085 12501.95 161.32 54682.12 88888.00 2015-03-26 21:46:07.250 085 12501.95 161.30 54682.12 88888.00 2015-03-26 21:46:07.375 085 12501.95 161.30 54682.12 88888.00 2015-03-26 21:46:07.500 085 12501.95 161.30 54682.10 88888.00 2015-03-26 21:46:07.625 085 12501.95 161.25 54682.10 88888.00 2015-03-26 21:46:07.750 085 12501.92 161.22 54682.10 88888.00 2015-03-26 21:46:07.875 085 12501.95 161.28 54682.10 88888.00 2015-03-26 21:46:08.000 085 12502.02 161.30 54682.07 88888.00 2015-03-26 21:46:08.125 085 12501.98 161.30 54682.12 88888.00 2015-03-26 21:46:08.250 085 12501.90 161.25 54682.12 88888.00 2015-03-26 21:46:08.375 085 12501.95 161.25 54682.12 88888.00 2015-03-26 21:46:08.500 085 12501.95 161.25 54682.15 88888.00 2015-03-26 21:46:08.625 085 12501.98 161.28 54682.10 88888.00 2015-03-26 21:46:08.750 085 12501.98 161.25 54682.10 88888.00 2015-03-26 21:46:08.875 085 12501.88 161.22 54682.10 88888.00 2015-03-26 21:46:09.000 085 12501.85 161.22 54682.12 88888.00 2015-03-26 21:46:09.125 085 12501.85 161.22 54682.15 88888.00 2015-03-26 21:46:09.250 085 12501.83 161.20 54682.12 88888.00 2015-03-26 21:46:09.375 085 12501.85 161.20 54682.15 88888.00 2015-03-26 21:46:09.500 085 12501.83 161.20 54682.15 88888.00 2015-03-26 21:46:09.625 085 12501.83 161.20 54682.12 88888.00 2015-03-26 21:46:09.750 085 12501.80 161.18 54682.15 88888.00 2015-03-26 21:46:09.875 085 12501.75 161.20 54682.12 88888.00 2015-03-26 21:46:10.000 085 12501.75 161.15 54682.12 88888.00 2015-03-26 21:46:10.125 085 12501.88 161.15 54682.18 88888.00 2015-03-26 21:46:10.250 085 12501.85 161.18 54682.18 88888.00 2015-03-26 21:46:10.375 085 12501.80 161.15 54682.15 88888.00 2015-03-26 21:46:10.500 085 12501.77 161.10 54682.15 88888.00 2015-03-26 21:46:10.625 085 12501.77 161.07 54682.12 88888.00 2015-03-26 21:46:10.750 085 12501.80 161.12 54682.18 88888.00 2015-03-26 21:46:10.875 085 12501.80 161.15 54682.20 88888.00 2015-03-26 21:46:11.000 085 12501.80 161.10 54682.18 88888.00 2015-03-26 21:46:11.125 085 12501.73 161.03 54682.18 88888.00 2015-03-26 21:46:11.250 085 12501.60 161.03 54682.25 88888.00 2015-03-26 21:46:11.375 085 12501.70 161.00 54682.22 88888.00 2015-03-26 21:46:11.500 085 12501.77 161.05 54682.22 88888.00 2015-03-26 21:46:11.625 085 12501.73 161.07 54682.22 88888.00 2015-03-26 21:46:11.750 085 12501.67 161.10 54682.28 88888.00 2015-03-26 21:46:11.875 085 12501.70 161.07 54682.28 88888.00 2015-03-26 21:46:12.000 085 12501.70 161.03 54682.25 88888.00 2015-03-26 21:46:12.125 085 12501.70 161.00 54682.28 88888.00 2015-03-26 21:46:12.250 085 12501.67 160.97 54682.25 88888.00 2015-03-26 21:46:12.375 085 12501.70 160.95 54682.25 88888.00 2015-03-26 21:46:12.500 085 12501.65 160.95 54682.25 88888.00 2015-03-26 21:46:12.625 085 12501.67 160.95 54682.28 88888.00 2015-03-26 21:46:12.750 085 12501.65 160.95 54682.30 88888.00 2015-03-26 21:46:12.875 085 12501.62 160.95 54682.28 88888.00 2015-03-26 21:46:13.000 085 12501.67 160.93 54682.30 88888.00 2015-03-26 21:46:13.125 085 12501.67 160.93 54682.32 88888.00 2015-03-26 21:46:13.250 085 12501.58 160.90 54682.32 88888.00 2015-03-26 21:46:13.375 085 12501.58 160.93 54682.35 88888.00 2015-03-26 21:46:13.500 085 12501.58 160.90 54682.32 88888.00 2015-03-26 21:46:13.625 085 12501.62 160.88 54682.32 88888.00 2015-03-26 21:46:13.750 085 12501.70 160.88 54682.32 88888.00 2015-03-26 21:46:13.875 085 12501.65 160.85 54682.35 88888.00 2015-03-26 21:46:14.000 085 12501.60 160.80 54682.35 88888.00 2015-03-26 21:46:14.125 085 12501.60 160.78 54682.38 88888.00 2015-03-26 21:46:14.250 085 12501.52 160.78 54682.35 88888.00 2015-03-26 21:46:14.375 085 12501.55 160.75 54682.35 88888.00 2015-03-26 21:46:14.500 085 12501.52 160.78 54682.35 88888.00 2015-03-26 21:46:14.625 085 12501.55 160.75 54682.35 88888.00 2015-03-26 21:46:14.750 085 12501.58 160.75 54682.35 88888.00 2015-03-26 21:46:14.875 085 12501.55 160.72 54682.38 88888.00 2015-03-26 21:46:15.000 085 12501.60 160.72 54682.40 88888.00 2015-03-26 21:46:15.125 085 12501.58 160.72 54682.40 88888.00 2015-03-26 21:46:15.250 085 12501.52 160.68 54682.38 88888.00 2015-03-26 21:46:15.375 085 12501.52 160.68 54682.40 88888.00 2015-03-26 21:46:15.500 085 12501.58 160.68 54682.43 88888.00 2015-03-26 21:46:15.625 085 12501.55 160.65 54682.40 88888.00 2015-03-26 21:46:15.750 085 12501.55 160.60 54682.40 88888.00 2015-03-26 21:46:15.875 085 12501.58 160.65 54682.43 88888.00 2015-03-26 21:46:16.000 085 12501.55 160.65 54682.40 88888.00 2015-03-26 21:46:16.125 085 12501.52 160.60 54682.45 88888.00 2015-03-26 21:46:16.250 085 12501.50 160.60 54682.47 88888.00 2015-03-26 21:46:16.375 085 12501.48 160.62 54682.45 88888.00 2015-03-26 21:46:16.500 085 12501.35 160.62 54682.47 88888.00 2015-03-26 21:46:16.625 085 12501.30 160.60 54682.45 88888.00 2015-03-26 21:46:16.750 085 12501.27 160.55 54682.47 88888.00 2015-03-26 21:46:16.875 085 12501.30 160.53 54682.50 88888.00 2015-03-26 21:46:17.000 085 12501.35 160.47 54682.47 88888.00 2015-03-26 21:46:17.125 085 12501.30 160.50 54682.50 88888.00 2015-03-26 21:46:17.250 085 12501.25 160.47 54682.53 88888.00 2015-03-26 21:46:17.375 085 12501.33 160.47 54682.50 88888.00 2015-03-26 21:46:17.500 085 12501.35 160.43 54682.53 88888.00 2015-03-26 21:46:17.625 085 12501.35 160.40 54682.53 88888.00 2015-03-26 21:46:17.750 085 12501.33 160.40 54682.53 88888.00 2015-03-26 21:46:17.875 085 12501.33 160.40 54682.55 88888.00 2015-03-26 21:46:18.000 085 12501.27 160.38 54682.53 88888.00 2015-03-26 21:46:18.125 085 12501.30 160.38 54682.53 88888.00 2015-03-26 21:46:18.250 085 12501.25 160.40 54682.50 88888.00 2015-03-26 21:46:18.375 085 12501.27 160.38 54682.50 88888.00 2015-03-26 21:46:18.500 085 12501.27 160.32 54682.53 88888.00 2015-03-26 21:46:18.625 085 12501.30 160.32 54682.53 88888.00 2015-03-26 21:46:18.750 085 12501.27 160.30 54682.53 88888.00 2015-03-26 21:46:18.875 085 12501.27 160.28 54682.53 88888.00 2015-03-26 21:46:19.000 085 12501.30 160.28 54682.55 88888.00 2015-03-26 21:46:19.125 085 12501.25 160.30 54682.55 88888.00 2015-03-26 21:46:19.250 085 12501.12 160.25 54682.57 88888.00 2015-03-26 21:46:19.375 085 12501.10 160.22 54682.55 88888.00 2015-03-26 21:46:19.500 085 12501.17 160.22 54682.57 88888.00 2015-03-26 21:46:19.625 085 12501.20 160.22 54682.57 88888.00 2015-03-26 21:46:19.750 085 12501.23 160.25 54682.57 88888.00 2015-03-26 21:46:19.875 085 12501.27 160.28 54682.55 88888.00 2015-03-26 21:46:20.000 085 12501.27 160.22 54682.57 88888.00 2015-03-26 21:46:20.125 085 12501.20 160.18 54682.60 88888.00 2015-03-26 21:46:20.250 085 12501.12 160.18 54682.62 88888.00 2015-03-26 21:46:20.375 085 12501.17 160.15 54682.65 88888.00 2015-03-26 21:46:20.500 085 12501.15 160.12 54682.62 88888.00 2015-03-26 21:46:20.625 085 12501.12 160.12 54682.62 88888.00 2015-03-26 21:46:20.750 085 12501.15 160.12 54682.62 88888.00 2015-03-26 21:46:20.875 085 12501.15 160.12 54682.62 88888.00 2015-03-26 21:46:21.000 085 12501.12 160.10 54682.60 88888.00 2015-03-26 21:46:21.125 085 12501.12 160.12 54682.62 88888.00 2015-03-26 21:46:21.250 085 12501.12 160.10 54682.62 88888.00 2015-03-26 21:46:21.375 085 12501.17 160.10 54682.65 88888.00 2015-03-26 21:46:21.500 085 12501.17 160.10 54682.68 88888.00 2015-03-26 21:46:21.625 085 12501.15 160.07 54682.68 88888.00 2015-03-26 21:46:21.750 085 12501.10 160.05 54682.62 88888.00 2015-03-26 21:46:21.875 085 12501.08 160.03 54682.65 88888.00 2015-03-26 21:46:22.000 085 12501.05 160.03 54682.62 88888.00 2015-03-26 21:46:22.125 085 12501.08 159.97 54682.65 88888.00 2015-03-26 21:46:22.250 085 12501.08 160.00 54682.70 88888.00 2015-03-26 21:46:22.375 085 12501.08 160.03 54682.75 88888.00 2015-03-26 21:46:22.500 085 12501.08 160.03 54682.75 88888.00 2015-03-26 21:46:22.625 085 12501.00 159.97 54682.70 88888.00 2015-03-26 21:46:22.750 085 12500.98 159.95 54682.70 88888.00 2015-03-26 21:46:22.875 085 12500.98 159.97 54682.68 88888.00 2015-03-26 21:46:23.000 085 12500.95 160.00 54682.68 88888.00 2015-03-26 21:46:23.125 085 12500.95 160.00 54682.72 88888.00 2015-03-26 21:46:23.250 085 12500.90 159.95 54682.72 88888.00 2015-03-26 21:46:23.375 085 12500.95 159.97 54682.72 88888.00 2015-03-26 21:46:23.500 085 12500.95 159.97 54682.72 88888.00 2015-03-26 21:46:23.625 085 12500.92 159.90 54682.70 88888.00 2015-03-26 21:46:23.750 085 12500.95 159.90 54682.70 88888.00 2015-03-26 21:46:23.875 085 12500.90 159.93 54682.72 88888.00 2015-03-26 21:46:24.000 085 12500.90 159.90 54682.75 88888.00 2015-03-26 21:46:24.125 085 12500.85 159.90 54682.75 88888.00 2015-03-26 21:46:24.250 085 12500.83 159.82 54682.72 88888.00 2015-03-26 21:46:24.375 085 12500.95 159.85 54682.72 88888.00 2015-03-26 21:46:24.500 085 12500.98 159.90 54682.78 88888.00 2015-03-26 21:46:24.625 085 12500.90 159.88 54682.80 88888.00 2015-03-26 21:46:24.750 085 12500.88 159.82 54682.78 88888.00 2015-03-26 21:46:24.875 085 12500.85 159.80 54682.80 88888.00 2015-03-26 21:46:25.000 085 12500.90 159.80 54682.78 88888.00 2015-03-26 21:46:25.125 085 12500.88 159.80 54682.80 88888.00 2015-03-26 21:46:25.250 085 12500.85 159.78 54682.82 88888.00 2015-03-26 21:46:25.375 085 12500.85 159.78 54682.78 88888.00 2015-03-26 21:46:25.500 085 12500.88 159.78 54682.78 88888.00 2015-03-26 21:46:25.625 085 12500.85 159.78 54682.78 88888.00 2015-03-26 21:46:25.750 085 12500.75 159.75 54682.78 88888.00 2015-03-26 21:46:25.875 085 12500.67 159.72 54682.75 88888.00 2015-03-26 21:46:26.000 085 12500.70 159.72 54682.75 88888.00 2015-03-26 21:46:26.125 085 12500.70 159.75 54682.78 88888.00 2015-03-26 21:46:26.250 085 12500.73 159.75 54682.82 88888.00 2015-03-26 21:46:26.375 085 12500.80 159.75 54682.82 88888.00 2015-03-26 21:46:26.500 085 12500.77 159.72 54682.82 88888.00 2015-03-26 21:46:26.625 085 12500.67 159.70 54682.82 88888.00 2015-03-26 21:46:26.750 085 12500.67 159.68 54682.82 88888.00 2015-03-26 21:46:26.875 085 12500.73 159.65 54682.82 88888.00 2015-03-26 21:46:27.000 085 12500.80 159.65 54682.85 88888.00 2015-03-26 21:46:27.125 085 12500.75 159.65 54682.85 88888.00 2015-03-26 21:46:27.250 085 12500.67 159.60 54682.85 88888.00 2015-03-26 21:46:27.375 085 12500.67 159.65 54682.82 88888.00 2015-03-26 21:46:27.500 085 12500.73 159.60 54682.85 88888.00 2015-03-26 21:46:27.625 085 12500.80 159.60 54682.85 88888.00 2015-03-26 21:46:27.750 085 12500.88 159.60 54682.82 88888.00 2015-03-26 21:46:27.875 085 12500.85 159.60 54682.88 88888.00 2015-03-26 21:46:28.000 085 12500.80 159.60 54682.85 88888.00 2015-03-26 21:46:28.125 085 12500.75 159.60 54682.88 88888.00 2015-03-26 21:46:28.250 085 12500.73 159.57 54682.82 88888.00 2015-03-26 21:46:28.375 085 12500.73 159.55 54682.88 88888.00 2015-03-26 21:46:28.500 085 12500.75 159.55 54682.93 88888.00 2015-03-26 21:46:28.625 085 12500.73 159.57 54682.88 88888.00 2015-03-26 21:46:28.750 085 12500.75 159.55 54682.88 88888.00 2015-03-26 21:46:28.875 085 12500.73 159.55 54682.88 88888.00 2015-03-26 21:46:29.000 085 12500.65 159.55 54682.85 88888.00 2015-03-26 21:46:29.125 085 12500.60 159.55 54682.88 88888.00 2015-03-26 21:46:29.250 085 12500.60 159.53 54682.90 88888.00 2015-03-26 21:46:29.375 085 12500.70 159.55 54682.88 88888.00 2015-03-26 21:46:29.500 085 12500.67 159.53 54682.88 88888.00 2015-03-26 21:46:29.625 085 12500.58 159.53 54682.85 88888.00 2015-03-26 21:46:29.750 085 12500.55 159.53 54682.88 88888.00 2015-03-26 21:46:29.875 085 12500.60 159.50 54682.90 88888.00 2015-03-26 21:46:30.000 085 12500.62 159.53 54682.85 88888.00 2015-03-26 21:46:30.125 085 12500.62 159.50 54682.82 88888.00 2015-03-26 21:46:30.250 085 12500.65 159.45 54682.88 88888.00 2015-03-26 21:46:30.375 085 12500.70 159.45 54682.85 88888.00 2015-03-26 21:46:30.500 085 12500.62 159.47 54682.90 88888.00 2015-03-26 21:46:30.625 085 12500.62 159.47 54682.90 88888.00 2015-03-26 21:46:30.750 085 12500.62 159.47 54682.90 88888.00 2015-03-26 21:46:30.875 085 12500.62 159.47 54682.90 88888.00 2015-03-26 21:46:31.000 085 12500.60 159.43 54682.85 88888.00 2015-03-26 21:46:31.125 085 12500.60 159.43 54682.85 88888.00 2015-03-26 21:46:31.250 085 12500.60 159.38 54682.85 88888.00 2015-03-26 21:46:31.375 085 12500.60 159.38 54682.85 88888.00 2015-03-26 21:46:31.500 085 12500.60 159.40 54682.88 88888.00 2015-03-26 21:46:31.625 085 12500.58 159.38 54682.90 88888.00 2015-03-26 21:46:31.750 085 12500.52 159.35 54682.85 88888.00 2015-03-26 21:46:31.875 085 12500.58 159.38 54682.85 88888.00 2015-03-26 21:46:32.000 085 12500.60 159.38 54682.88 88888.00 2015-03-26 21:46:32.125 085 12500.60 159.38 54682.88 88888.00 2015-03-26 21:46:32.250 085 12500.50 159.32 54682.90 88888.00 2015-03-26 21:46:32.375 085 12500.52 159.32 54682.90 88888.00 2015-03-26 21:46:32.500 085 12500.60 159.35 54682.93 88888.00 2015-03-26 21:46:32.625 085 12500.60 159.35 54682.90 88888.00 2015-03-26 21:46:32.750 085 12500.58 159.32 54682.93 88888.00 2015-03-26 21:46:32.875 085 12500.55 159.35 54682.93 88888.00 2015-03-26 21:46:33.000 085 12500.55 159.32 54682.90 88888.00 2015-03-26 21:46:33.125 085 12500.52 159.30 54682.90 88888.00 2015-03-26 21:46:33.250 085 12500.50 159.30 54682.93 88888.00 2015-03-26 21:46:33.375 085 12500.60 159.30 54682.88 88888.00 2015-03-26 21:46:33.500 085 12500.62 159.32 54682.88 88888.00 2015-03-26 21:46:33.625 085 12500.58 159.30 54682.90 88888.00 2015-03-26 21:46:33.750 085 12500.52 159.30 54682.90 88888.00 2015-03-26 21:46:33.875 085 12500.58 159.30 54682.88 88888.00 2015-03-26 21:46:34.000 085 12500.58 159.28 54682.88 88888.00 2015-03-26 21:46:34.125 085 12500.50 159.25 54682.88 88888.00 2015-03-26 21:46:34.250 085 12500.45 159.30 54682.93 88888.00 2015-03-26 21:46:34.375 085 12500.50 159.28 54682.93 88888.00 2015-03-26 21:46:34.500 085 12500.50 159.30 54682.93 88888.00 2015-03-26 21:46:34.625 085 12500.50 159.30 54682.90 88888.00 2015-03-26 21:46:34.750 085 12500.48 159.28 54682.93 88888.00 2015-03-26 21:46:34.875 085 12500.42 159.28 54682.90 88888.00 2015-03-26 21:46:35.000 085 12500.42 159.28 54682.90 88888.00 2015-03-26 21:46:35.125 085 12500.48 159.28 54682.93 88888.00 2015-03-26 21:46:35.250 085 12500.50 159.22 54682.90 88888.00 2015-03-26 21:46:35.375 085 12500.52 159.28 54682.88 88888.00 2015-03-26 21:46:35.500 085 12500.52 159.25 54682.85 88888.00 2015-03-26 21:46:35.625 085 12500.52 159.20 54682.85 88888.00 2015-03-26 21:46:35.750 085 12500.52 159.25 54682.88 88888.00 2015-03-26 21:46:35.875 085 12500.50 159.30 54682.90 88888.00 2015-03-26 21:46:36.000 085 12500.55 159.30 54682.90 88888.00 2015-03-26 21:46:36.125 085 12500.55 159.28 54682.90 88888.00 2015-03-26 21:46:36.250 085 12500.45 159.28 54682.90 88888.00 2015-03-26 21:46:36.375 085 12500.45 159.25 54682.90 88888.00 2015-03-26 21:46:36.500 085 12500.52 159.25 54682.85 88888.00 2015-03-26 21:46:36.625 085 12500.58 159.28 54682.85 88888.00 2015-03-26 21:46:36.750 085 12500.45 159.28 54682.82 88888.00 2015-03-26 21:46:36.875 085 12500.38 159.25 54682.85 88888.00 2015-03-26 21:46:37.000 085 12500.38 159.25 54682.82 88888.00 2015-03-26 21:46:37.125 085 12500.48 159.28 54682.85 88888.00 2015-03-26 21:46:37.250 085 12500.45 159.28 54682.85 88888.00 2015-03-26 21:46:37.375 085 12500.42 159.32 54682.82 88888.00 2015-03-26 21:46:37.500 085 12500.48 159.35 54682.85 88888.00 2015-03-26 21:46:37.625 085 12500.52 159.32 54682.82 88888.00 2015-03-26 21:46:37.750 085 12500.55 159.30 54682.82 88888.00 2015-03-26 21:46:37.875 085 12500.45 159.32 54682.82 88888.00 2015-03-26 21:46:38.000 085 12500.38 159.30 54682.80 88888.00 2015-03-26 21:46:38.125 085 12500.33 159.30 54682.80 88888.00 2015-03-26 21:46:38.250 085 12500.35 159.30 54682.75 88888.00 2015-03-26 21:46:38.375 085 12500.45 159.32 54682.78 88888.00 2015-03-26 21:46:38.500 085 12500.48 159.35 54682.80 88888.00 2015-03-26 21:46:38.625 085 12500.52 159.35 54682.80 88888.00 2015-03-26 21:46:38.750 085 12500.52 159.35 54682.80 88888.00 2015-03-26 21:46:38.875 085 12500.50 159.35 54682.80 88888.00 2015-03-26 21:46:39.000 085 12500.52 159.38 54682.78 88888.00 2015-03-26 21:46:39.125 085 12500.50 159.32 54682.78 88888.00 2015-03-26 21:46:39.250 085 12500.42 159.35 54682.80 88888.00 2015-03-26 21:46:39.375 085 12500.40 159.38 54682.80 88888.00 2015-03-26 21:46:39.500 085 12500.38 159.35 54682.78 88888.00 2015-03-26 21:46:39.625 085 12500.48 159.35 54682.75 88888.00 2015-03-26 21:46:39.750 085 12500.48 159.35 54682.75 88888.00 2015-03-26 21:46:39.875 085 12500.40 159.35 54682.78 88888.00 2015-03-26 21:46:40.000 085 12500.38 159.38 54682.75 88888.00 2015-03-26 21:46:40.125 085 12500.45 159.38 54682.78 88888.00 2015-03-26 21:46:40.250 085 12500.45 159.43 54682.80 88888.00 2015-03-26 21:46:40.375 085 12500.40 159.43 54682.78 88888.00 2015-03-26 21:46:40.500 085 12500.40 159.43 54682.78 88888.00 2015-03-26 21:46:40.625 085 12500.42 159.40 54682.78 88888.00 2015-03-26 21:46:40.750 085 12500.42 159.45 54682.78 88888.00 2015-03-26 21:46:40.875 085 12500.40 159.50 54682.72 88888.00 2015-03-26 21:46:41.000 085 12500.38 159.53 54682.72 88888.00 2015-03-26 21:46:41.125 085 12500.33 159.50 54682.75 88888.00 2015-03-26 21:46:41.250 085 12500.33 159.45 54682.78 88888.00 2015-03-26 21:46:41.375 085 12500.38 159.47 54682.75 88888.00 2015-03-26 21:46:41.500 085 12500.42 159.47 54682.75 88888.00 2015-03-26 21:46:41.625 085 12500.38 159.50 54682.75 88888.00 2015-03-26 21:46:41.750 085 12500.33 159.50 54682.75 88888.00 2015-03-26 21:46:41.875 085 12500.30 159.45 54682.72 88888.00 2015-03-26 21:46:42.000 085 12500.38 159.53 54682.72 88888.00 2015-03-26 21:46:42.125 085 12500.42 159.55 54682.75 88888.00 2015-03-26 21:46:42.250 085 12500.40 159.53 54682.75 88888.00 2015-03-26 21:46:42.375 085 12500.38 159.55 54682.70 88888.00 2015-03-26 21:46:42.500 085 12500.40 159.53 54682.70 88888.00 2015-03-26 21:46:42.625 085 12500.40 159.55 54682.72 88888.00 2015-03-26 21:46:42.750 085 12500.35 159.55 54682.70 88888.00 2015-03-26 21:46:42.875 085 12500.33 159.50 54682.72 88888.00 2015-03-26 21:46:43.000 085 12500.33 159.53 54682.72 88888.00 2015-03-26 21:46:43.125 085 12500.33 159.55 54682.72 88888.00 2015-03-26 21:46:43.250 085 12500.27 159.55 54682.75 88888.00 2015-03-26 21:46:43.375 085 12500.33 159.57 54682.72 88888.00 2015-03-26 21:46:43.500 085 12500.35 159.60 54682.70 88888.00 2015-03-26 21:46:43.625 085 12500.35 159.55 54682.70 88888.00 2015-03-26 21:46:43.750 085 12500.30 159.53 54682.72 88888.00 2015-03-26 21:46:43.875 085 12500.30 159.57 54682.72 88888.00 2015-03-26 21:46:44.000 085 12500.27 159.57 54682.70 88888.00 2015-03-26 21:46:44.125 085 12500.33 159.60 54682.70 88888.00 2015-03-26 21:46:44.250 085 12500.35 159.62 54682.72 88888.00 2015-03-26 21:46:44.375 085 12500.33 159.62 54682.70 88888.00 2015-03-26 21:46:44.500 085 12500.25 159.62 54682.68 88888.00 2015-03-26 21:46:44.625 085 12500.25 159.57 54682.68 88888.00 2015-03-26 21:46:44.750 085 12500.23 159.57 54682.65 88888.00 2015-03-26 21:46:44.875 085 12500.20 159.62 54682.65 88888.00 2015-03-26 21:46:45.000 085 12500.25 159.60 54682.65 88888.00 2015-03-26 21:46:45.125 085 12500.25 159.57 54682.65 88888.00 2015-03-26 21:46:45.250 085 12500.17 159.60 54682.65 88888.00 2015-03-26 21:46:45.375 085 12500.15 159.60 54682.68 88888.00 2015-03-26 21:46:45.500 085 12500.20 159.65 54682.65 88888.00 2015-03-26 21:46:45.625 085 12500.23 159.65 54682.62 88888.00 2015-03-26 21:46:45.750 085 12500.25 159.65 54682.60 88888.00 2015-03-26 21:46:45.875 085 12500.25 159.68 54682.65 88888.00 2015-03-26 21:46:46.000 085 12500.23 159.62 54682.60 88888.00 2015-03-26 21:46:46.125 085 12500.23 159.62 54682.60 88888.00 2015-03-26 21:46:46.250 085 12500.15 159.65 54682.68 88888.00 2015-03-26 21:46:46.375 085 12500.12 159.68 54682.65 88888.00 2015-03-26 21:46:46.500 085 12500.08 159.65 54682.65 88888.00 2015-03-26 21:46:46.625 085 12500.10 159.68 54682.62 88888.00 2015-03-26 21:46:46.750 085 12500.08 159.62 54682.62 88888.00 2015-03-26 21:46:46.875 085 12500.10 159.68 54682.60 88888.00 2015-03-26 21:46:47.000 085 12500.10 159.68 54682.60 88888.00 2015-03-26 21:46:47.125 085 12500.10 159.68 54682.60 88888.00 2015-03-26 21:46:47.250 085 12500.05 159.65 54682.62 88888.00 2015-03-26 21:46:47.375 085 12500.00 159.65 54682.62 88888.00 2015-03-26 21:46:47.500 085 12500.05 159.70 54682.65 88888.00 2015-03-26 21:46:47.625 085 12500.10 159.68 54682.65 88888.00 2015-03-26 21:46:47.750 085 12500.05 159.62 54682.62 88888.00 2015-03-26 21:46:47.875 085 12500.08 159.68 54682.65 88888.00 2015-03-26 21:46:48.000 085 12500.05 159.70 54682.68 88888.00 2015-03-26 21:46:48.125 085 12499.98 159.68 54682.68 88888.00 2015-03-26 21:46:48.250 085 12499.95 159.62 54682.68 88888.00 2015-03-26 21:46:48.375 085 12500.00 159.60 54682.68 88888.00 2015-03-26 21:46:48.500 085 12500.02 159.65 54682.68 88888.00 2015-03-26 21:46:48.625 085 12500.05 159.62 54682.65 88888.00 2015-03-26 21:46:48.750 085 12500.05 159.65 54682.65 88888.00 2015-03-26 21:46:48.875 085 12500.02 159.68 54682.65 88888.00 2015-03-26 21:46:49.000 085 12500.05 159.68 54682.60 88888.00 2015-03-26 21:46:49.125 085 12499.98 159.65 54682.62 88888.00 2015-03-26 21:46:49.250 085 12499.92 159.62 54682.65 88888.00 2015-03-26 21:46:49.375 085 12499.95 159.68 54682.62 88888.00 2015-03-26 21:46:49.500 085 12499.98 159.70 54682.68 88888.00 2015-03-26 21:46:49.625 085 12499.95 159.70 54682.68 88888.00 2015-03-26 21:46:49.750 085 12499.98 159.68 54682.65 88888.00 2015-03-26 21:46:49.875 085 12499.90 159.68 54682.65 88888.00 2015-03-26 21:46:50.000 085 12499.80 159.68 54682.62 88888.00 2015-03-26 21:46:50.125 085 12499.80 159.70 54682.62 88888.00 2015-03-26 21:46:50.250 085 12499.83 159.70 54682.62 88888.00 2015-03-26 21:46:50.375 085 12499.90 159.68 54682.65 88888.00 2015-03-26 21:46:50.500 085 12499.83 159.68 54682.65 88888.00 2015-03-26 21:46:50.625 085 12499.83 159.68 54682.60 88888.00 2015-03-26 21:46:50.750 085 12499.85 159.68 54682.62 88888.00 2015-03-26 21:46:50.875 085 12499.85 159.70 54682.65 88888.00 2015-03-26 21:46:51.000 085 12499.83 159.72 54682.65 88888.00 2015-03-26 21:46:51.125 085 12499.80 159.75 54682.62 88888.00 2015-03-26 21:46:51.250 085 12499.80 159.72 54682.62 88888.00 2015-03-26 21:46:51.375 085 12499.77 159.75 54682.60 88888.00 2015-03-26 21:46:51.500 085 12499.73 159.72 54682.62 88888.00 2015-03-26 21:46:51.625 085 12499.70 159.70 54682.65 88888.00 2015-03-26 21:46:51.750 085 12499.77 159.72 54682.60 88888.00 2015-03-26 21:46:51.875 085 12499.70 159.75 54682.60 88888.00 2015-03-26 21:46:52.000 085 12499.62 159.72 54682.60 88888.00 2015-03-26 21:46:52.125 085 12499.58 159.72 54682.62 88888.00 2015-03-26 21:46:52.250 085 12499.55 159.72 54682.65 88888.00 2015-03-26 21:46:52.375 085 12499.58 159.75 54682.62 88888.00 2015-03-26 21:46:52.500 085 12499.58 159.70 54682.62 88888.00 2015-03-26 21:46:52.625 085 12499.60 159.72 54682.57 88888.00 2015-03-26 21:46:52.750 085 12499.60 159.72 54682.57 88888.00 2015-03-26 21:46:52.875 085 12499.58 159.72 54682.65 88888.00 2015-03-26 21:46:53.000 085 12499.60 159.75 54682.65 88888.00 2015-03-26 21:46:53.125 085 12499.55 159.72 54682.65 88888.00 2015-03-26 21:46:53.250 085 12499.58 159.68 54682.62 88888.00 2015-03-26 21:46:53.375 085 12499.60 159.72 54682.68 88888.00 2015-03-26 21:46:53.500 085 12499.52 159.72 54682.68 88888.00 2015-03-26 21:46:53.625 085 12499.50 159.75 54682.62 88888.00 2015-03-26 21:46:53.750 085 12499.52 159.75 54682.62 88888.00 2015-03-26 21:46:53.875 085 12499.52 159.78 54682.62 88888.00 2015-03-26 21:46:54.000 085 12499.55 159.75 54682.60 88888.00 2015-03-26 21:46:54.125 085 12499.55 159.78 54682.62 88888.00 2015-03-26 21:46:54.250 085 12499.52 159.78 54682.62 88888.00 2015-03-26 21:46:54.375 085 12499.52 159.80 54682.60 88888.00 2015-03-26 21:46:54.500 085 12499.48 159.75 54682.60 88888.00 2015-03-26 21:46:54.625 085 12499.52 159.78 54682.62 88888.00 2015-03-26 21:46:54.750 085 12499.55 159.80 54682.65 88888.00 2015-03-26 21:46:54.875 085 12499.48 159.80 54682.60 88888.00 2015-03-26 21:46:55.000 085 12499.48 159.80 54682.60 88888.00 2015-03-26 21:46:55.125 085 12499.50 159.85 54682.65 88888.00 2015-03-26 21:46:55.250 085 12499.48 159.85 54682.68 88888.00 2015-03-26 21:46:55.375 085 12499.50 159.88 54682.65 88888.00 2015-03-26 21:46:55.500 085 12499.40 159.85 54682.62 88888.00 2015-03-26 21:46:55.625 085 12499.35 159.88 54682.65 88888.00 2015-03-26 21:46:55.750 085 12499.42 159.90 54682.65 88888.00 2015-03-26 21:46:55.875 085 12499.42 159.93 54682.65 88888.00 2015-03-26 21:46:56.000 085 12499.40 159.93 54682.68 88888.00 2015-03-26 21:46:56.125 085 12499.35 159.93 54682.68 88888.00 2015-03-26 21:46:56.250 085 12499.38 159.93 54682.65 88888.00 2015-03-26 21:46:56.375 085 12499.40 159.95 54682.68 88888.00 2015-03-26 21:46:56.500 085 12499.40 159.95 54682.68 88888.00 2015-03-26 21:46:56.625 085 12499.30 159.95 54682.65 88888.00 2015-03-26 21:46:56.750 085 12499.27 159.95 54682.65 88888.00 2015-03-26 21:46:56.875 085 12499.23 159.97 54682.62 88888.00 2015-03-26 21:46:57.000 085 12499.25 159.95 54682.62 88888.00 2015-03-26 21:46:57.125 085 12499.25 159.95 54682.65 88888.00 2015-03-26 21:46:57.250 085 12499.23 159.95 54682.65 88888.00 2015-03-26 21:46:57.375 085 12499.30 159.95 54682.62 88888.00 2015-03-26 21:46:57.500 085 12499.25 159.97 54682.62 88888.00 2015-03-26 21:46:57.625 085 12499.23 160.00 54682.68 88888.00 2015-03-26 21:46:57.750 085 12499.27 160.03 54682.70 88888.00 2015-03-26 21:46:57.875 085 12499.27 160.00 54682.68 88888.00 2015-03-26 21:46:58.000 085 12499.23 160.03 54682.68 88888.00 2015-03-26 21:46:58.125 085 12499.25 160.00 54682.68 88888.00 2015-03-26 21:46:58.250 085 12499.23 159.97 54682.70 88888.00 2015-03-26 21:46:58.375 085 12499.25 159.97 54682.68 88888.00 2015-03-26 21:46:58.500 085 12499.15 159.95 54682.65 88888.00 2015-03-26 21:46:58.625 085 12499.12 159.97 54682.68 88888.00 2015-03-26 21:46:58.750 085 12499.12 159.97 54682.68 88888.00 2015-03-26 21:46:58.875 085 12499.15 160.00 54682.70 88888.00 2015-03-26 21:46:59.000 085 12499.15 160.00 54682.72 88888.00 2015-03-26 21:46:59.125 085 12499.10 159.97 54682.72 88888.00 2015-03-26 21:46:59.250 085 12499.10 159.95 54682.72 88888.00 2015-03-26 21:46:59.375 085 12499.15 160.00 54682.72 88888.00 2015-03-26 21:46:59.500 085 12499.17 160.00 54682.72 88888.00 2015-03-26 21:46:59.625 085 12499.12 160.00 54682.72 88888.00 2015-03-26 21:46:59.750 085 12499.08 160.00 54682.72 88888.00 2015-03-26 21:46:59.875 085 12499.15 160.03 54682.70 88888.00 2015-03-26 21:47:00.000 085 12499.17 159.97 54682.68 88888.00 2015-03-26 21:47:00.125 085 12499.12 159.97 54682.72 88888.00 2015-03-26 21:47:00.250 085 12499.08 160.00 54682.72 88888.00 2015-03-26 21:47:00.375 085 12499.10 160.00 54682.72 88888.00 2015-03-26 21:47:00.500 085 12499.05 159.97 54682.72 88888.00 2015-03-26 21:47:00.625 085 12499.00 159.95 54682.70 88888.00 2015-03-26 21:47:00.750 085 12499.00 159.97 54682.72 88888.00 2015-03-26 21:47:00.875 085 12499.05 160.00 54682.75 88888.00 2015-03-26 21:47:01.000 085 12499.08 160.00 54682.72 88888.00 2015-03-26 21:47:01.125 085 12499.00 159.97 54682.70 88888.00 2015-03-26 21:47:01.250 085 12498.92 159.95 54682.72 88888.00 2015-03-26 21:47:01.375 085 12499.00 159.97 54682.75 88888.00 2015-03-26 21:47:01.500 085 12499.02 159.97 54682.72 88888.00 2015-03-26 21:47:01.625 085 12499.05 160.00 54682.78 88888.00 2015-03-26 21:47:01.750 085 12499.05 160.00 54682.75 88888.00 2015-03-26 21:47:01.875 085 12498.98 159.93 54682.78 88888.00 2015-03-26 21:47:02.000 085 12498.95 159.90 54682.70 88888.00 2015-03-26 21:47:02.125 085 12498.95 159.93 54682.75 88888.00 2015-03-26 21:47:02.250 085 12498.88 159.95 54682.78 88888.00 2015-03-26 21:47:02.375 085 12498.80 159.93 54682.78 88888.00 2015-03-26 21:47:02.500 085 12498.80 159.90 54682.78 88888.00 2015-03-26 21:47:02.625 085 12498.75 159.88 54682.75 88888.00 2015-03-26 21:47:02.750 085 12498.80 159.85 54682.80 88888.00 2015-03-26 21:47:02.875 085 12498.88 159.90 54682.82 88888.00 2015-03-26 21:47:03.000 085 12498.85 159.88 54682.78 88888.00 2015-03-26 21:47:03.125 085 12498.80 159.85 54682.82 88888.00 2015-03-26 21:47:03.250 085 12498.70 159.78 54682.80 88888.00 2015-03-26 21:47:03.375 085 12498.75 159.78 54682.80 88888.00 2015-03-26 21:47:03.500 085 12498.73 159.75 54682.80 88888.00 2015-03-26 21:47:03.625 085 12498.73 159.72 54682.82 88888.00 2015-03-26 21:47:03.750 085 12498.65 159.72 54682.80 88888.00 2015-03-26 21:47:03.875 085 12498.60 159.72 54682.78 88888.00 2015-03-26 21:47:04.000 085 12498.65 159.72 54682.82 88888.00 2015-03-26 21:47:04.125 085 12498.65 159.68 54682.82 88888.00 2015-03-26 21:47:04.250 085 12498.60 159.70 54682.85 88888.00 2015-03-26 21:47:04.375 085 12498.62 159.70 54682.88 88888.00 2015-03-26 21:47:04.500 085 12498.60 159.68 54682.88 88888.00 2015-03-26 21:47:04.625 085 12498.60 159.60 54682.85 88888.00 2015-03-26 21:47:04.750 085 12498.58 159.60 54682.85 88888.00 2015-03-26 21:47:04.875 085 12498.60 159.60 54682.85 88888.00 2015-03-26 21:47:05.000 085 12498.55 159.57 54682.85 88888.00 2015-03-26 21:47:05.125 085 12498.55 159.55 54682.90 88888.00 2015-03-26 21:47:05.250 085 12498.52 159.50 54682.90 88888.00 2015-03-26 21:47:05.375 085 12498.52 159.47 54682.88 88888.00 2015-03-26 21:47:05.500 085 12498.55 159.45 54682.90 88888.00 2015-03-26 21:47:05.625 085 12498.50 159.47 54682.90 88888.00 2015-03-26 21:47:05.750 085 12498.48 159.45 54682.93 88888.00 2015-03-26 21:47:05.875 085 12498.48 159.40 54682.93 88888.00 2015-03-26 21:47:06.000 085 12498.40 159.40 54682.95 88888.00 2015-03-26 21:47:06.125 085 12498.35 159.38 54682.93 88888.00 2015-03-26 21:47:06.250 085 12498.33 159.30 54682.93 88888.00 2015-03-26 21:47:06.375 085 12498.33 159.32 54682.95 88888.00 2015-03-26 21:47:06.500 085 12498.38 159.30 54682.97 88888.00 2015-03-26 21:47:06.625 085 12498.38 159.30 54683.00 88888.00 2015-03-26 21:47:06.750 085 12498.30 159.28 54682.97 88888.00 2015-03-26 21:47:06.875 085 12498.27 159.22 54682.95 88888.00 2015-03-26 21:47:07.000 085 12498.25 159.22 54682.95 88888.00 2015-03-26 21:47:07.125 085 12498.27 159.20 54682.97 88888.00 2015-03-26 21:47:07.250 085 12498.33 159.18 54682.97 88888.00 2015-03-26 21:47:07.375 085 12498.35 159.15 54682.97 88888.00 2015-03-26 21:47:07.500 085 12498.33 159.12 54683.00 88888.00 2015-03-26 21:47:07.625 085 12498.30 159.10 54683.03 88888.00 2015-03-26 21:47:07.750 085 12498.20 159.15 54683.03 88888.00 2015-03-26 21:47:07.875 085 12498.23 159.12 54683.05 88888.00 2015-03-26 21:47:08.000 085 12498.25 159.10 54683.00 88888.00 2015-03-26 21:47:08.125 085 12498.20 159.03 54683.00 88888.00 2015-03-26 21:47:08.250 085 12498.15 158.97 54683.03 88888.00 2015-03-26 21:47:08.375 085 12498.17 158.97 54683.05 88888.00 2015-03-26 21:47:08.500 085 12498.17 158.95 54683.05 88888.00 2015-03-26 21:47:08.625 085 12498.12 158.95 54683.07 88888.00 2015-03-26 21:47:08.750 085 12498.12 158.93 54683.10 88888.00 2015-03-26 21:47:08.875 085 12498.08 158.85 54683.10 88888.00 2015-03-26 21:47:09.000 085 12498.10 158.85 54683.12 88888.00 2015-03-26 21:47:09.125 085 12498.12 158.80 54683.15 88888.00 2015-03-26 21:47:09.250 085 12498.10 158.78 54683.18 88888.00 2015-03-26 21:47:09.375 085 12498.10 158.78 54683.20 88888.00 2015-03-26 21:47:09.500 085 12498.02 158.78 54683.22 88888.00 2015-03-26 21:47:09.625 085 12497.98 158.75 54683.20 88888.00 2015-03-26 21:47:09.750 085 12497.92 158.72 54683.18 88888.00 2015-03-26 21:47:09.875 085 12497.90 158.70 54683.18 88888.00 2015-03-26 21:47:10.000 085 12497.95 158.65 54683.18 88888.00 2015-03-26 21:47:10.125 085 12497.95 158.62 54683.22 88888.00 2015-03-26 21:47:10.250 085 12497.90 158.60 54683.25 88888.00 2015-03-26 21:47:10.375 085 12497.95 158.60 54683.22 88888.00 2015-03-26 21:47:10.500 085 12497.90 158.55 54683.20 88888.00 2015-03-26 21:47:10.625 085 12497.88 158.50 54683.22 88888.00 2015-03-26 21:47:10.750 085 12497.92 158.47 54683.22 88888.00 2015-03-26 21:47:10.875 085 12497.92 158.47 54683.22 88888.00 2015-03-26 21:47:11.000 085 12497.85 158.43 54683.22 88888.00 2015-03-26 21:47:11.125 085 12497.85 158.40 54683.25 88888.00 2015-03-26 21:47:11.250 085 12497.83 158.38 54683.25 88888.00 2015-03-26 21:47:11.375 085 12497.88 158.40 54683.25 88888.00 2015-03-26 21:47:11.500 085 12497.85 158.38 54683.25 88888.00 2015-03-26 21:47:11.625 085 12497.80 158.32 54683.28 88888.00 2015-03-26 21:47:11.750 085 12497.80 158.28 54683.30 88888.00 2015-03-26 21:47:11.875 085 12497.88 158.28 54683.32 88888.00 2015-03-26 21:47:12.000 085 12497.83 158.28 54683.30 88888.00 2015-03-26 21:47:12.125 085 12497.88 158.25 54683.30 88888.00 2015-03-26 21:47:12.250 085 12497.92 158.18 54683.35 88888.00 2015-03-26 21:47:12.375 085 12497.88 158.15 54683.32 88888.00 2015-03-26 21:47:12.500 085 12497.83 158.12 54683.30 88888.00 2015-03-26 21:47:12.625 085 12497.83 158.12 54683.32 88888.00 2015-03-26 21:47:12.750 085 12497.83 158.12 54683.35 88888.00 2015-03-26 21:47:12.875 085 12497.83 158.12 54683.35 88888.00 2015-03-26 21:47:13.000 085 12497.80 158.07 54683.35 88888.00 2015-03-26 21:47:13.125 085 12497.80 158.05 54683.32 88888.00 2015-03-26 21:47:13.250 085 12497.75 157.97 54683.32 88888.00 2015-03-26 21:47:13.375 085 12497.80 158.00 54683.32 88888.00 2015-03-26 21:47:13.500 085 12497.80 157.97 54683.38 88888.00 2015-03-26 21:47:13.625 085 12497.83 157.95 54683.38 88888.00 2015-03-26 21:47:13.750 085 12497.80 157.90 54683.40 88888.00 2015-03-26 21:47:13.875 085 12497.75 157.93 54683.38 88888.00 2015-03-26 21:47:14.000 085 12497.75 157.88 54683.38 88888.00 2015-03-26 21:47:14.125 085 12497.75 157.82 54683.40 88888.00 2015-03-26 21:47:14.250 085 12497.75 157.78 54683.43 88888.00 2015-03-26 21:47:14.375 085 12497.77 157.78 54683.43 88888.00 2015-03-26 21:47:14.500 085 12497.80 157.75 54683.40 88888.00 2015-03-26 21:47:14.625 085 12497.85 157.72 54683.40 88888.00 2015-03-26 21:47:14.750 085 12497.80 157.70 54683.40 88888.00 2015-03-26 21:47:14.875 085 12497.85 157.70 54683.40 88888.00 2015-03-26 21:47:15.000 085 12497.88 157.72 54683.40 88888.00 2015-03-26 21:47:15.125 085 12497.75 157.70 54683.40 88888.00 2015-03-26 21:47:15.250 085 12497.73 157.65 54683.43 88888.00 2015-03-26 21:47:15.375 085 12497.83 157.68 54683.43 88888.00 2015-03-26 21:47:15.500 085 12497.88 157.62 54683.43 88888.00 2015-03-26 21:47:15.625 085 12497.88 157.62 54683.45 88888.00 2015-03-26 21:47:15.750 085 12497.83 157.60 54683.40 88888.00 2015-03-26 21:47:15.875 085 12497.80 157.57 54683.38 88888.00 2015-03-26 21:47:16.000 085 12497.85 157.60 54683.38 88888.00 2015-03-26 21:47:16.125 085 12497.92 157.57 54683.40 88888.00 2015-03-26 21:47:16.250 085 12497.88 157.55 54683.43 88888.00 2015-03-26 21:47:16.375 085 12497.83 157.57 54683.43 88888.00 2015-03-26 21:47:16.500 085 12497.88 157.55 54683.38 88888.00 2015-03-26 21:47:16.625 085 12497.88 157.53 54683.38 88888.00 2015-03-26 21:47:16.750 085 12497.95 157.50 54683.43 88888.00 2015-03-26 21:47:16.875 085 12497.92 157.50 54683.40 88888.00 2015-03-26 21:47:17.000 085 12497.90 157.53 54683.43 88888.00 2015-03-26 21:47:17.125 085 12497.90 157.53 54683.40 88888.00 2015-03-26 21:47:17.250 085 12497.92 157.47 54683.40 88888.00 2015-03-26 21:47:17.375 085 12497.95 157.45 54683.38 88888.00 2015-03-26 21:47:17.500 085 12497.95 157.45 54683.40 88888.00 2015-03-26 21:47:17.625 085 12497.92 157.45 54683.38 88888.00 2015-03-26 21:47:17.750 085 12497.88 157.43 54683.38 88888.00 2015-03-26 21:47:17.875 085 12497.92 157.43 54683.38 88888.00 2015-03-26 21:47:18.000 085 12498.00 157.45 54683.38 88888.00 2015-03-26 21:47:18.125 085 12498.00 157.45 54683.40 88888.00 2015-03-26 21:47:18.250 085 12497.95 157.40 54683.40 88888.00 2015-03-26 21:47:18.375 085 12498.02 157.40 54683.38 88888.00 2015-03-26 21:47:18.500 085 12498.08 157.40 54683.40 88888.00 2015-03-26 21:47:18.625 085 12498.05 157.43 54683.43 88888.00 2015-03-26 21:47:18.750 085 12498.02 157.40 54683.38 88888.00 2015-03-26 21:47:18.875 085 12498.05 157.38 54683.35 88888.00 2015-03-26 21:47:19.000 085 12498.08 157.35 54683.35 88888.00 2015-03-26 21:47:19.125 085 12498.00 157.35 54683.32 88888.00 2015-03-26 21:47:19.250 085 12498.00 157.35 54683.38 88888.00 2015-03-26 21:47:19.375 085 12498.05 157.38 54683.38 88888.00 2015-03-26 21:47:19.500 085 12497.98 157.35 54683.38 88888.00 2015-03-26 21:47:19.625 085 12497.92 157.35 54683.35 88888.00 2015-03-26 21:47:19.750 085 12497.92 157.35 54683.32 88888.00 2015-03-26 21:47:19.875 085 12497.98 157.35 54683.30 88888.00 2015-03-26 21:47:20.000 085 12498.02 157.35 54683.30 88888.00 2015-03-26 21:47:20.125 085 12498.02 157.35 54683.32 88888.00 2015-03-26 21:47:20.250 085 12498.05 157.35 54683.32 88888.00 2015-03-26 21:47:20.375 085 12498.10 157.38 54683.32 88888.00 2015-03-26 21:47:20.500 085 12498.05 157.35 54683.30 88888.00 2015-03-26 21:47:20.625 085 12498.00 157.35 54683.28 88888.00 2015-03-26 21:47:20.750 085 12497.95 157.35 54683.25 88888.00 2015-03-26 21:47:20.875 085 12497.98 157.35 54683.22 88888.00 2015-03-26 21:47:21.000 085 12498.02 157.40 54683.25 88888.00 2015-03-26 21:47:21.125 085 12498.10 157.40 54683.28 88888.00 2015-03-26 21:47:21.250 085 12498.08 157.38 54683.28 88888.00 2015-03-26 21:47:21.375 085 12498.10 157.40 54683.25 88888.00 2015-03-26 21:47:21.500 085 12498.05 157.38 54683.25 88888.00 2015-03-26 21:47:21.625 085 12498.02 157.38 54683.28 88888.00 2015-03-26 21:47:21.750 085 12498.08 157.38 54683.28 88888.00 2015-03-26 21:47:21.875 085 12498.10 157.35 54683.28 88888.00 2015-03-26 21:47:22.000 085 12498.17 157.40 54683.25 88888.00 2015-03-26 21:47:22.125 085 12498.17 157.40 54683.22 88888.00 2015-03-26 21:47:22.250 085 12498.15 157.38 54683.20 88888.00 2015-03-26 21:47:22.375 085 12498.20 157.38 54683.20 88888.00 2015-03-26 21:47:22.500 085 12498.17 157.45 54683.20 88888.00 2015-03-26 21:47:22.625 085 12498.12 157.47 54683.22 88888.00 2015-03-26 21:47:22.750 085 12498.17 157.45 54683.18 88888.00 2015-03-26 21:47:22.875 085 12498.23 157.43 54683.18 88888.00 2015-03-26 21:47:23.000 085 12498.23 157.43 54683.15 88888.00 2015-03-26 21:47:23.125 085 12498.23 157.47 54683.18 88888.00 2015-03-26 21:47:23.250 085 12498.15 157.45 54683.15 88888.00 2015-03-26 21:47:23.375 085 12498.25 157.50 54683.15 88888.00 2015-03-26 21:47:23.500 085 12498.33 157.53 54683.15 88888.00 2015-03-26 21:47:23.625 085 12498.30 157.53 54683.10 88888.00 2015-03-26 21:47:23.750 085 12498.25 157.55 54683.10 88888.00 2015-03-26 21:47:23.875 085 12498.27 157.57 54683.07 88888.00 2015-03-26 21:47:24.000 085 12498.40 157.57 54683.05 88888.00 2015-03-26 21:47:24.125 085 12498.40 157.57 54683.07 88888.00 2015-03-26 21:47:24.250 085 12498.38 157.57 54683.07 88888.00 2015-03-26 21:47:24.375 085 12498.42 157.60 54683.05 88888.00 2015-03-26 21:47:24.500 085 12498.42 157.62 54683.05 88888.00 2015-03-26 21:47:24.625 085 12498.45 157.60 54683.03 88888.00 2015-03-26 21:47:24.750 085 12498.45 157.60 54683.05 88888.00 2015-03-26 21:47:24.875 085 12498.42 157.60 54682.97 88888.00 2015-03-26 21:47:25.000 085 12498.45 157.62 54682.95 88888.00 2015-03-26 21:47:25.125 085 12498.48 157.68 54683.00 88888.00 2015-03-26 21:47:25.250 085 12498.35 157.65 54682.97 88888.00 2015-03-26 21:47:25.375 085 12498.40 157.68 54682.95 88888.00 2015-03-26 21:47:25.500 085 12498.45 157.70 54682.95 88888.00 2015-03-26 21:47:25.625 085 12498.55 157.75 54682.93 88888.00 2015-03-26 21:47:25.750 085 12498.58 157.72 54682.95 88888.00 2015-03-26 21:47:25.875 085 12498.48 157.75 54682.88 88888.00 2015-03-26 21:47:26.000 085 12498.52 157.78 54682.88 88888.00 2015-03-26 21:47:26.125 085 12498.55 157.78 54682.90 88888.00 2015-03-26 21:47:26.250 085 12498.52 157.78 54682.88 88888.00 2015-03-26 21:47:26.375 085 12498.55 157.80 54682.85 88888.00 2015-03-26 21:47:26.500 085 12498.55 157.85 54682.82 88888.00 2015-03-26 21:47:26.625 085 12498.48 157.82 54682.82 88888.00 2015-03-26 21:47:26.750 085 12498.52 157.88 54682.85 88888.00 2015-03-26 21:47:26.875 085 12498.52 157.88 54682.82 88888.00 2015-03-26 21:47:27.000 085 12498.50 157.88 54682.80 88888.00 2015-03-26 21:47:27.125 085 12498.50 157.95 54682.80 88888.00 2015-03-26 21:47:27.250 085 12498.58 157.90 54682.78 88888.00 2015-03-26 21:47:27.375 085 12498.65 157.93 54682.78 88888.00 2015-03-26 21:47:27.500 085 12498.67 157.95 54682.78 88888.00 2015-03-26 21:47:27.625 085 12498.70 157.97 54682.78 88888.00 2015-03-26 21:47:27.750 085 12498.75 158.00 54682.75 88888.00 2015-03-26 21:47:27.875 085 12498.70 158.05 54682.75 88888.00 2015-03-26 21:47:28.000 085 12498.70 158.03 54682.70 88888.00 2015-03-26 21:47:28.125 085 12498.65 158.00 54682.70 88888.00 2015-03-26 21:47:28.250 085 12498.67 158.00 54682.70 88888.00 2015-03-26 21:47:28.375 085 12498.70 158.07 54682.68 88888.00 2015-03-26 21:47:28.500 085 12498.70 158.07 54682.65 88888.00 2015-03-26 21:47:28.625 085 12498.73 158.07 54682.65 88888.00 2015-03-26 21:47:28.750 085 12498.73 158.12 54682.68 88888.00 2015-03-26 21:47:28.875 085 12498.70 158.18 54682.62 88888.00 2015-03-26 21:47:29.000 085 12498.70 158.18 54682.60 88888.00 2015-03-26 21:47:29.125 085 12498.73 158.20 54682.62 88888.00 2015-03-26 21:47:29.250 085 12498.73 158.22 54682.62 88888.00 2015-03-26 21:47:29.375 085 12498.75 158.25 54682.60 88888.00 2015-03-26 21:47:29.500 085 12498.73 158.22 54682.60 88888.00 2015-03-26 21:47:29.625 085 12498.77 158.30 54682.60 88888.00 2015-03-26 21:47:29.750 085 12498.80 158.32 54682.57 88888.00 2015-03-26 21:47:29.875 085 12498.75 158.32 54682.53 88888.00 2015-03-26 21:47:30.000 085 12498.73 158.35 54682.53 88888.00 2015-03-26 21:47:30.125 085 12498.77 158.38 54682.55 88888.00 2015-03-26 21:47:30.250 085 12498.77 158.38 54682.50 88888.00 2015-03-26 21:47:30.375 085 12498.77 158.38 54682.50 88888.00 2015-03-26 21:47:30.500 085 12498.75 158.38 54682.47 88888.00 2015-03-26 21:47:30.625 085 12498.67 158.40 54682.47 88888.00 2015-03-26 21:47:30.750 085 12498.62 158.45 54682.47 88888.00 2015-03-26 21:47:30.875 085 12498.73 158.50 54682.47 88888.00 2015-03-26 21:47:31.000 085 12498.73 158.53 54682.45 88888.00 2015-03-26 21:47:31.125 085 12498.73 158.50 54682.47 88888.00 2015-03-26 21:47:31.250 085 12498.73 158.50 54682.45 88888.00 2015-03-26 21:47:31.375 085 12498.73 158.53 54682.43 88888.00 2015-03-26 21:47:31.500 085 12498.70 158.55 54682.43 88888.00 2015-03-26 21:47:31.625 085 12498.73 158.57 54682.43 88888.00 2015-03-26 21:47:31.750 085 12498.73 158.60 54682.40 88888.00 2015-03-26 21:47:31.875 085 12498.75 158.62 54682.40 88888.00 2015-03-26 21:47:32.000 085 12498.73 158.60 54682.35 88888.00 2015-03-26 21:47:32.125 085 12498.75 158.62 54682.32 88888.00 2015-03-26 21:47:32.250 085 12498.75 158.62 54682.30 88888.00 2015-03-26 21:47:32.375 085 12498.77 158.65 54682.35 88888.00 2015-03-26 21:47:32.500 085 12498.75 158.70 54682.35 88888.00 2015-03-26 21:47:32.625 085 12498.75 158.72 54682.35 88888.00 2015-03-26 21:47:32.750 085 12498.80 158.70 54682.32 88888.00 2015-03-26 21:47:32.875 085 12498.77 158.68 54682.32 88888.00 2015-03-26 21:47:33.000 085 12498.80 158.68 54682.25 88888.00 2015-03-26 21:47:33.125 085 12498.80 158.75 54682.30 88888.00 2015-03-26 21:47:33.250 085 12498.75 158.78 54682.30 88888.00 2015-03-26 21:47:33.375 085 12498.80 158.80 54682.30 88888.00 2015-03-26 21:47:33.500 085 12498.80 158.82 54682.30 88888.00 2015-03-26 21:47:33.625 085 12498.70 158.80 54682.28 88888.00 2015-03-26 21:47:33.750 085 12498.75 158.80 54682.25 88888.00 2015-03-26 21:47:33.875 085 12498.70 158.80 54682.25 88888.00 2015-03-26 21:47:34.000 085 12498.70 158.80 54682.22 88888.00 2015-03-26 21:47:34.125 085 12498.75 158.82 54682.25 88888.00 2015-03-26 21:47:34.250 085 12498.73 158.82 54682.22 88888.00 2015-03-26 21:47:34.375 085 12498.75 158.88 54682.20 88888.00 2015-03-26 21:47:34.500 085 12498.73 158.90 54682.20 88888.00 2015-03-26 21:47:34.625 085 12498.70 158.85 54682.18 88888.00 2015-03-26 21:47:34.750 085 12498.70 158.88 54682.18 88888.00 2015-03-26 21:47:34.875 085 12498.73 158.93 54682.15 88888.00 2015-03-26 21:47:35.000 085 12498.73 158.95 54682.18 88888.00 2015-03-26 21:47:35.125 085 12498.70 158.95 54682.20 88888.00 2015-03-26 21:47:35.250 085 12498.67 158.95 54682.18 88888.00 2015-03-26 21:47:35.375 085 12498.75 158.97 54682.15 88888.00 2015-03-26 21:47:35.500 085 12498.75 158.97 54682.18 88888.00 2015-03-26 21:47:35.625 085 12498.67 159.00 54682.15 88888.00 2015-03-26 21:47:35.750 085 12498.67 159.00 54682.15 88888.00 2015-03-26 21:47:35.875 085 12498.73 159.03 54682.12 88888.00 2015-03-26 21:47:36.000 085 12498.80 159.03 54682.12 88888.00 2015-03-26 21:47:36.125 085 12498.75 159.05 54682.15 88888.00 2015-03-26 21:47:36.250 085 12498.65 159.05 54682.12 88888.00 2015-03-26 21:47:36.375 085 12498.67 159.05 54682.10 88888.00 2015-03-26 21:47:36.500 085 12498.75 159.10 54682.10 88888.00 2015-03-26 21:47:36.625 085 12498.67 159.10 54682.10 88888.00 2015-03-26 21:47:36.750 085 12498.70 159.10 54682.10 88888.00 2015-03-26 21:47:36.875 085 12498.73 159.12 54682.07 88888.00 2015-03-26 21:47:37.000 085 12498.70 159.12 54682.05 88888.00 2015-03-26 21:47:37.125 085 12498.70 159.12 54682.07 88888.00 2015-03-26 21:47:37.250 085 12498.65 159.12 54682.07 88888.00 2015-03-26 21:47:37.375 085 12498.65 159.15 54682.05 88888.00 2015-03-26 21:47:37.500 085 12498.67 159.18 54682.05 88888.00 2015-03-26 21:47:37.625 085 12498.65 159.18 54682.03 88888.00 2015-03-26 21:47:37.750 085 12498.70 159.18 54682.03 88888.00 2015-03-26 21:47:37.875 085 12498.65 159.18 54682.05 88888.00 2015-03-26 21:47:38.000 085 12498.67 159.18 54682.03 88888.00 2015-03-26 21:47:38.125 085 12498.65 159.22 54682.05 88888.00 2015-03-26 21:47:38.250 085 12498.58 159.22 54682.07 88888.00 2015-03-26 21:47:38.375 085 12498.55 159.22 54682.05 88888.00 2015-03-26 21:47:38.500 085 12498.58 159.20 54682.05 88888.00 2015-03-26 21:47:38.625 085 12498.60 159.20 54682.05 88888.00 2015-03-26 21:47:38.750 085 12498.65 159.22 54682.03 88888.00 2015-03-26 21:47:38.875 085 12498.62 159.28 54682.03 88888.00 2015-03-26 21:47:39.000 085 12498.60 159.28 54682.03 88888.00 2015-03-26 21:47:39.125 085 12498.55 159.28 54682.03 88888.00 2015-03-26 21:47:39.250 085 12498.42 159.25 54682.00 88888.00 2015-03-26 21:47:39.375 085 12498.42 159.25 54682.03 88888.00 2015-03-26 21:47:39.500 085 12498.48 159.28 54682.05 88888.00 2015-03-26 21:47:39.625 085 12498.52 159.30 54682.03 88888.00 2015-03-26 21:47:39.750 085 12498.48 159.32 54682.03 88888.00 2015-03-26 21:47:39.875 085 12498.48 159.30 54682.03 88888.00 2015-03-26 21:47:40.000 085 12498.52 159.30 54681.97 88888.00 2015-03-26 21:47:40.125 085 12498.55 159.30 54681.97 88888.00 2015-03-26 21:47:40.250 085 12498.52 159.35 54682.00 88888.00 2015-03-26 21:47:40.375 085 12498.50 159.32 54682.00 88888.00 2015-03-26 21:47:40.500 085 12498.45 159.30 54681.97 88888.00 2015-03-26 21:47:40.625 085 12498.45 159.30 54681.97 88888.00 2015-03-26 21:47:40.750 085 12498.50 159.32 54681.97 88888.00 2015-03-26 21:47:40.875 085 12498.45 159.35 54682.00 88888.00 2015-03-26 21:47:41.000 085 12498.40 159.35 54681.97 88888.00 2015-03-26 21:47:41.125 085 12498.38 159.32 54681.97 88888.00 2015-03-26 21:47:41.250 085 12498.33 159.30 54681.95 88888.00 2015-03-26 21:47:41.375 085 12498.35 159.30 54681.93 88888.00 2015-03-26 21:47:41.500 085 12498.38 159.35 54681.95 88888.00 2015-03-26 21:47:41.625 085 12498.40 159.32 54681.97 88888.00 2015-03-26 21:47:41.750 085 12498.35 159.35 54681.95 88888.00 2015-03-26 21:47:41.875 085 12498.30 159.35 54681.95 88888.00 2015-03-26 21:47:42.000 085 12498.27 159.35 54681.93 88888.00 2015-03-26 21:47:42.125 085 12498.23 159.32 54681.97 88888.00 2015-03-26 21:47:42.250 085 12498.12 159.30 54681.97 88888.00 2015-03-26 21:47:42.375 085 12498.15 159.32 54682.00 88888.00 2015-03-26 21:47:42.500 085 12498.17 159.32 54681.97 88888.00 2015-03-26 21:47:42.625 085 12498.27 159.30 54681.95 88888.00 2015-03-26 21:47:42.750 085 12498.25 159.30 54681.95 88888.00 2015-03-26 21:47:42.875 085 12498.12 159.30 54681.93 88888.00 2015-03-26 21:47:43.000 085 12498.08 159.30 54681.93 88888.00 2015-03-26 21:47:43.125 085 12498.02 159.32 54681.93 88888.00 2015-03-26 21:47:43.250 085 12498.02 159.30 54681.97 88888.00 2015-03-26 21:47:43.375 085 12498.10 159.30 54681.97 88888.00 2015-03-26 21:47:43.500 085 12498.08 159.30 54681.93 88888.00 2015-03-26 21:47:43.625 085 12498.02 159.28 54681.93 88888.00 2015-03-26 21:47:43.750 085 12498.00 159.28 54681.93 88888.00 2015-03-26 21:47:43.875 085 12498.00 159.30 54681.93 88888.00 2015-03-26 21:47:44.000 085 12498.05 159.32 54681.95 88888.00 2015-03-26 21:47:44.125 085 12498.05 159.30 54681.97 88888.00 2015-03-26 21:47:44.250 085 12497.98 159.30 54681.95 88888.00 2015-03-26 21:47:44.375 085 12498.00 159.32 54681.95 88888.00 2015-03-26 21:47:44.500 085 12497.92 159.35 54682.00 88888.00 2015-03-26 21:47:44.625 085 12497.88 159.35 54682.00 88888.00 2015-03-26 21:47:44.750 085 12497.95 159.32 54681.97 88888.00 2015-03-26 21:47:44.875 085 12498.00 159.32 54681.95 88888.00 2015-03-26 21:47:45.000 085 12497.92 159.25 54681.95 88888.00 2015-03-26 21:47:45.125 085 12497.88 159.28 54681.97 88888.00 2015-03-26 21:47:45.250 085 12497.85 159.30 54681.97 88888.00 2015-03-26 21:47:45.375 085 12497.90 159.30 54681.95 88888.00 2015-03-26 21:47:45.500 085 12497.85 159.30 54681.97 88888.00 2015-03-26 21:47:45.625 085 12497.85 159.32 54681.97 88888.00 2015-03-26 21:47:45.750 085 12497.85 159.30 54681.97 88888.00 2015-03-26 21:47:45.875 085 12497.85 159.28 54681.93 88888.00 2015-03-26 21:47:46.000 085 12497.85 159.30 54681.93 88888.00 2015-03-26 21:47:46.125 085 12497.88 159.28 54681.95 88888.00 2015-03-26 21:47:46.250 085 12497.83 159.28 54681.97 88888.00 2015-03-26 21:47:46.375 085 12497.85 159.28 54681.95 88888.00 2015-03-26 21:47:46.500 085 12497.83 159.28 54681.97 88888.00 2015-03-26 21:47:46.625 085 12497.83 159.25 54681.97 88888.00 2015-03-26 21:47:46.750 085 12497.80 159.28 54681.97 88888.00 2015-03-26 21:47:46.875 085 12497.80 159.25 54681.97 88888.00 2015-03-26 21:47:47.000 085 12497.75 159.22 54681.95 88888.00 2015-03-26 21:47:47.125 085 12497.70 159.22 54681.95 88888.00 2015-03-26 21:47:47.250 085 12497.67 159.25 54681.97 88888.00 2015-03-26 21:47:47.375 085 12497.73 159.25 54682.00 88888.00 2015-03-26 21:47:47.500 085 12497.70 159.25 54682.00 88888.00 2015-03-26 21:47:47.625 085 12497.70 159.28 54682.03 88888.00 2015-03-26 21:47:47.750 085 12497.62 159.28 54682.03 88888.00 2015-03-26 21:47:47.875 085 12497.58 159.28 54682.00 88888.00 2015-03-26 21:47:48.000 085 12497.58 159.28 54682.00 88888.00 2015-03-26 21:47:48.125 085 12497.62 159.28 54682.00 88888.00 2015-03-26 21:47:48.250 085 12497.60 159.22 54682.03 88888.00 2015-03-26 21:47:48.375 085 12497.60 159.22 54682.00 88888.00 2015-03-26 21:47:48.500 085 12497.60 159.22 54682.00 88888.00 2015-03-26 21:47:48.625 085 12497.65 159.25 54682.00 88888.00 2015-03-26 21:47:48.750 085 12497.65 159.25 54682.00 88888.00 2015-03-26 21:47:48.875 085 12497.62 159.28 54682.00 88888.00 2015-03-26 21:47:49.000 085 12497.58 159.25 54681.97 88888.00 2015-03-26 21:47:49.125 085 12497.58 159.28 54682.00 88888.00 2015-03-26 21:47:49.250 085 12497.60 159.25 54682.00 88888.00 2015-03-26 21:47:49.375 085 12497.65 159.28 54682.00 88888.00 2015-03-26 21:47:49.500 085 12497.67 159.30 54682.00 88888.00 2015-03-26 21:47:49.625 085 12497.62 159.30 54682.00 88888.00 2015-03-26 21:47:49.750 085 12497.52 159.28 54682.00 88888.00 2015-03-26 21:47:49.875 085 12497.50 159.28 54682.00 88888.00 2015-03-26 21:47:50.000 085 12497.50 159.25 54682.03 88888.00 2015-03-26 21:47:50.125 085 12497.50 159.25 54682.03 88888.00 2015-03-26 21:47:50.250 085 12497.48 159.25 54682.00 88888.00 2015-03-26 21:47:50.375 085 12497.52 159.22 54682.00 88888.00 2015-03-26 21:47:50.500 085 12497.55 159.25 54682.05 88888.00 2015-03-26 21:47:50.625 085 12497.50 159.28 54682.03 88888.00 2015-03-26 21:47:50.750 085 12497.42 159.28 54682.03 88888.00 2015-03-26 21:47:50.875 085 12497.42 159.28 54682.05 88888.00 2015-03-26 21:47:51.000 085 12497.45 159.25 54682.00 88888.00 2015-03-26 21:47:51.125 085 12497.45 159.28 54682.00 88888.00 2015-03-26 21:47:51.250 085 12497.50 159.28 54682.03 88888.00 2015-03-26 21:47:51.375 085 12497.50 159.25 54682.00 88888.00 2015-03-26 21:47:51.500 085 12497.48 159.25 54682.00 88888.00 2015-03-26 21:47:51.625 085 12497.48 159.28 54682.03 88888.00 2015-03-26 21:47:51.750 085 12497.52 159.30 54682.03 88888.00 2015-03-26 21:47:51.875 085 12497.50 159.30 54682.00 88888.00 2015-03-26 21:47:52.000 085 12497.42 159.32 54682.00 88888.00 2015-03-26 21:47:52.125 085 12497.45 159.32 54682.03 88888.00 2015-03-26 21:47:52.250 085 12497.40 159.30 54682.05 88888.00 2015-03-26 21:47:52.375 085 12497.48 159.30 54682.05 88888.00 2015-03-26 21:47:52.500 085 12497.55 159.28 54682.05 88888.00 2015-03-26 21:47:52.625 085 12497.58 159.28 54682.03 88888.00 2015-03-26 21:47:52.750 085 12497.52 159.25 54682.03 88888.00 2015-03-26 21:47:52.875 085 12497.55 159.30 54682.05 88888.00 2015-03-26 21:47:53.000 085 12497.58 159.30 54682.03 88888.00 2015-03-26 21:47:53.125 085 12497.58 159.28 54682.00 88888.00 2015-03-26 21:47:53.250 085 12497.52 159.28 54682.03 88888.00 2015-03-26 21:47:53.375 085 12497.55 159.30 54682.05 88888.00 2015-03-26 21:47:53.500 085 12497.55 159.30 54682.05 88888.00 2015-03-26 21:47:53.625 085 12497.50 159.28 54682.05 88888.00 2015-03-26 21:47:53.750 085 12497.45 159.28 54682.03 88888.00 2015-03-26 21:47:53.875 085 12497.45 159.22 54682.00 88888.00 2015-03-26 21:47:54.000 085 12497.45 159.22 54682.03 88888.00 2015-03-26 21:47:54.125 085 12497.45 159.25 54682.07 88888.00 2015-03-26 21:47:54.250 085 12497.38 159.28 54682.07 88888.00 2015-03-26 21:47:54.375 085 12497.38 159.30 54682.05 88888.00 2015-03-26 21:47:54.500 085 12497.30 159.20 54682.03 88888.00 2015-03-26 21:47:54.625 085 12497.33 159.20 54682.03 88888.00 2015-03-26 21:47:54.750 085 12497.42 159.22 54682.05 88888.00 2015-03-26 21:47:54.875 085 12497.45 159.22 54682.05 88888.00 2015-03-26 21:47:55.000 085 12497.45 159.28 54682.03 88888.00 2015-03-26 21:47:55.125 085 12497.38 159.28 54682.00 88888.00 2015-03-26 21:47:55.250 085 12497.33 159.22 54682.00 88888.00 2015-03-26 21:47:55.375 085 12497.42 159.22 54682.00 88888.00 2015-03-26 21:47:55.500 085 12497.50 159.25 54682.05 88888.00 2015-03-26 21:47:55.625 085 12497.45 159.28 54682.05 88888.00 2015-03-26 21:47:55.750 085 12497.42 159.28 54682.05 88888.00 2015-03-26 21:47:55.875 085 12497.42 159.28 54682.03 88888.00 2015-03-26 21:47:56.000 085 12497.45 159.28 54682.03 88888.00 2015-03-26 21:47:56.125 085 12497.45 159.25 54682.03 88888.00 2015-03-26 21:47:56.250 085 12497.42 159.25 54682.03 88888.00 2015-03-26 21:47:56.375 085 12497.45 159.25 54682.03 88888.00 2015-03-26 21:47:56.500 085 12497.42 159.28 54682.03 88888.00 2015-03-26 21:47:56.625 085 12497.40 159.25 54682.05 88888.00 2015-03-26 21:47:56.750 085 12497.42 159.25 54682.05 88888.00 2015-03-26 21:47:56.875 085 12497.42 159.25 54682.03 88888.00 2015-03-26 21:47:57.000 085 12497.42 159.28 54682.00 88888.00 2015-03-26 21:47:57.125 085 12497.40 159.28 54682.00 88888.00 2015-03-26 21:47:57.250 085 12497.40 159.25 54682.05 88888.00 2015-03-26 21:47:57.375 085 12497.48 159.28 54682.05 88888.00 2015-03-26 21:47:57.500 085 12497.45 159.25 54682.05 88888.00 2015-03-26 21:47:57.625 085 12497.42 159.25 54682.05 88888.00 2015-03-26 21:47:57.750 085 12497.42 159.28 54682.07 88888.00 2015-03-26 21:47:57.875 085 12497.40 159.28 54682.05 88888.00 2015-03-26 21:47:58.000 085 12497.35 159.25 54682.03 88888.00 2015-03-26 21:47:58.125 085 12497.33 159.25 54682.05 88888.00 2015-03-26 21:47:58.250 085 12497.38 159.20 54682.07 88888.00 2015-03-26 21:47:58.375 085 12497.38 159.22 54682.05 88888.00 2015-03-26 21:47:58.500 085 12497.35 159.25 54682.07 88888.00 2015-03-26 21:47:58.625 085 12497.40 159.22 54682.05 88888.00 2015-03-26 21:47:58.750 085 12497.45 159.25 54682.05 88888.00 2015-03-26 21:47:58.875 085 12497.40 159.25 54682.05 88888.00 2015-03-26 21:47:59.000 085 12497.40 159.28 54682.05 88888.00 2015-03-26 21:47:59.125 085 12497.40 159.28 54682.07 88888.00 2015-03-26 21:47:59.250 085 12497.38 159.25 54682.10 88888.00 2015-03-26 21:47:59.375 085 12497.42 159.25 54682.10 88888.00 2015-03-26 21:47:59.500 085 12497.45 159.25 54682.07 88888.00 2015-03-26 21:47:59.625 085 12497.50 159.25 54682.07 88888.00 2015-03-26 21:47:59.750 085 12497.55 159.25 54682.07 88888.00 2015-03-26 21:47:59.875 085 12497.52 159.25 54682.07 88888.00 2015-03-26 21:48:00.000 085 12497.45 159.22 54682.03 88888.00 2015-03-26 21:48:00.125 085 12497.42 159.22 54682.05 88888.00 2015-03-26 21:48:00.250 085 12497.45 159.22 54682.07 88888.00 2015-03-26 21:48:00.375 085 12497.45 159.22 54682.07 88888.00 2015-03-26 21:48:00.500 085 12497.35 159.22 54682.07 88888.00 2015-03-26 21:48:00.625 085 12497.35 159.22 54682.07 88888.00 2015-03-26 21:48:00.750 085 12497.33 159.22 54682.07 88888.00 2015-03-26 21:48:00.875 085 12497.33 159.28 54682.07 88888.00 2015-03-26 21:48:01.000 085 12497.27 159.25 54682.03 88888.00 2015-03-26 21:48:01.125 085 12497.20 159.25 54682.07 88888.00 2015-03-26 21:48:01.250 085 12497.27 159.25 54682.10 88888.00 2015-03-26 21:48:01.375 085 12497.27 159.28 54682.10 88888.00 2015-03-26 21:48:01.500 085 12497.25 159.22 54682.07 88888.00 2015-03-26 21:48:01.625 085 12497.33 159.20 54682.07 88888.00 2015-03-26 21:48:01.750 085 12497.35 159.25 54682.10 88888.00 2015-03-26 21:48:01.875 085 12497.33 159.20 54682.07 88888.00 2015-03-26 21:48:02.000 085 12497.27 159.20 54682.05 88888.00 2015-03-26 21:48:02.125 085 12497.33 159.20 54682.05 88888.00 2015-03-26 21:48:02.250 085 12497.23 159.20 54682.07 88888.00 2015-03-26 21:48:02.375 085 12497.25 159.22 54682.07 88888.00 2015-03-26 21:48:02.500 085 12497.38 159.22 54682.10 88888.00 2015-03-26 21:48:02.625 085 12497.38 159.28 54682.07 88888.00 2015-03-26 21:48:02.750 085 12497.27 159.25 54682.07 88888.00 2015-03-26 21:48:02.875 085 12497.23 159.25 54682.07 88888.00 2015-03-26 21:48:03.000 085 12497.20 159.25 54682.07 88888.00 2015-03-26 21:48:03.125 085 12497.23 159.25 54682.10 88888.00 2015-03-26 21:48:03.250 085 12497.23 159.28 54682.05 88888.00 2015-03-26 21:48:03.375 085 12497.20 159.28 54682.05 88888.00 2015-03-26 21:48:03.500 085 12497.15 159.25 54682.05 88888.00 2015-03-26 21:48:03.625 085 12497.05 159.22 54682.05 88888.00 2015-03-26 21:48:03.750 085 12497.15 159.25 54682.07 88888.00 2015-03-26 21:48:03.875 085 12497.17 159.28 54682.07 88888.00 2015-03-26 21:48:04.000 085 12497.10 159.25 54682.05 88888.00 2015-03-26 21:48:04.125 085 12497.08 159.28 54682.10 88888.00 2015-03-26 21:48:04.250 085 12497.08 159.32 54682.12 88888.00 2015-03-26 21:48:04.375 085 12497.12 159.35 54682.10 88888.00 2015-03-26 21:48:04.500 085 12497.12 159.30 54682.10 88888.00 2015-03-26 21:48:04.625 085 12497.10 159.30 54682.10 88888.00 2015-03-26 21:48:04.750 085 12497.08 159.35 54682.10 88888.00 2015-03-26 21:48:04.875 085 12497.08 159.32 54682.12 88888.00 2015-03-26 21:48:05.000 085 12497.00 159.35 54682.12 88888.00 2015-03-26 21:48:05.125 085 12497.05 159.40 54682.12 88888.00 2015-03-26 21:48:05.250 085 12497.10 159.35 54682.10 88888.00 2015-03-26 21:48:05.375 085 12497.10 159.38 54682.07 88888.00 2015-03-26 21:48:05.500 085 12496.95 159.38 54682.07 88888.00 2015-03-26 21:48:05.625 085 12496.92 159.40 54682.10 88888.00 2015-03-26 21:48:05.750 085 12496.95 159.45 54682.12 88888.00 2015-03-26 21:48:05.875 085 12496.92 159.43 54682.10 88888.00 2015-03-26 21:48:06.000 085 12496.95 159.43 54682.05 88888.00 2015-03-26 21:48:06.125 085 12496.85 159.40 54682.07 88888.00 2015-03-26 21:48:06.250 085 12496.80 159.43 54682.07 88888.00 2015-03-26 21:48:06.375 085 12496.83 159.47 54682.10 88888.00 2015-03-26 21:48:06.500 085 12496.85 159.45 54682.10 88888.00 2015-03-26 21:48:06.625 085 12496.83 159.45 54682.05 88888.00 2015-03-26 21:48:06.750 085 12496.80 159.47 54682.07 88888.00 2015-03-26 21:48:06.875 085 12496.77 159.47 54682.05 88888.00 2015-03-26 21:48:07.000 085 12496.75 159.45 54682.03 88888.00 2015-03-26 21:48:07.125 085 12496.77 159.53 54682.07 88888.00 2015-03-26 21:48:07.250 085 12496.73 159.50 54682.05 88888.00 2015-03-26 21:48:07.375 085 12496.75 159.53 54682.05 88888.00 2015-03-26 21:48:07.500 085 12496.75 159.53 54682.03 88888.00 2015-03-26 21:48:07.625 085 12496.75 159.55 54682.03 88888.00 2015-03-26 21:48:07.750 085 12496.75 159.60 54682.05 88888.00 2015-03-26 21:48:07.875 085 12496.73 159.57 54682.07 88888.00 2015-03-26 21:48:08.000 085 12496.73 159.55 54682.05 88888.00 2015-03-26 21:48:08.125 085 12496.70 159.60 54682.05 88888.00 2015-03-26 21:48:08.250 085 12496.62 159.65 54682.03 88888.00 2015-03-26 21:48:08.375 085 12496.65 159.65 54682.03 88888.00 2015-03-26 21:48:08.500 085 12496.62 159.70 54682.03 88888.00 2015-03-26 21:48:08.625 085 12496.60 159.68 54682.03 88888.00 2015-03-26 21:48:08.750 085 12496.62 159.65 54682.00 88888.00 2015-03-26 21:48:08.875 085 12496.62 159.70 54682.00 88888.00 2015-03-26 21:48:09.000 085 12496.65 159.70 54682.00 88888.00 2015-03-26 21:48:09.125 085 12496.67 159.78 54682.03 88888.00 2015-03-26 21:48:09.250 085 12496.62 159.75 54682.00 88888.00 2015-03-26 21:48:09.375 085 12496.60 159.78 54681.97 88888.00 2015-03-26 21:48:09.500 085 12496.58 159.78 54681.95 88888.00 2015-03-26 21:48:09.625 085 12496.60 159.82 54681.97 88888.00 2015-03-26 21:48:09.750 085 12496.60 159.85 54682.00 88888.00 2015-03-26 21:48:09.875 085 12496.62 159.85 54681.97 88888.00 2015-03-26 21:48:10.000 085 12496.62 159.88 54681.97 88888.00 2015-03-26 21:48:10.125 085 12496.65 159.93 54681.97 88888.00 2015-03-26 21:48:10.250 085 12496.62 159.95 54681.97 88888.00 2015-03-26 21:48:10.375 085 12496.58 159.93 54682.00 88888.00 2015-03-26 21:48:10.500 085 12496.48 159.97 54682.00 88888.00 2015-03-26 21:48:10.625 085 12496.50 160.00 54681.97 88888.00 2015-03-26 21:48:10.750 085 12496.52 160.00 54681.95 88888.00 2015-03-26 21:48:10.875 085 12496.55 160.00 54681.95 88888.00 2015-03-26 21:48:11.000 085 12496.50 160.03 54681.95 88888.00 2015-03-26 21:48:11.125 085 12496.52 160.07 54681.97 88888.00 2015-03-26 21:48:11.250 085 12496.48 160.07 54682.00 88888.00 2015-03-26 21:48:11.375 085 12496.48 160.10 54681.97 88888.00 2015-03-26 21:48:11.500 085 12496.45 160.12 54681.97 88888.00 2015-03-26 21:48:11.625 085 12496.50 160.15 54681.97 88888.00 2015-03-26 21:48:11.750 085 12496.50 160.20 54681.95 88888.00 2015-03-26 21:48:11.875 085 12496.50 160.20 54681.97 88888.00 2015-03-26 21:48:12.000 085 12496.50 160.20 54681.95 88888.00 2015-03-26 21:48:12.125 085 12496.52 160.18 54681.90 88888.00 2015-03-26 21:48:12.250 085 12496.48 160.18 54681.93 88888.00 2015-03-26 21:48:12.375 085 12496.48 160.22 54681.90 88888.00 2015-03-26 21:48:12.500 085 12496.42 160.30 54681.90 88888.00 2015-03-26 21:48:12.625 085 12496.50 160.35 54681.93 88888.00 2015-03-26 21:48:12.750 085 12496.55 160.35 54681.90 88888.00 2015-03-26 21:48:12.875 085 12496.60 160.35 54681.93 88888.00 2015-03-26 21:48:13.000 085 12496.65 160.35 54681.90 88888.00 2015-03-26 21:48:13.125 085 12496.60 160.38 54681.93 88888.00 2015-03-26 21:48:13.250 085 12496.50 160.35 54681.93 88888.00 2015-03-26 21:48:13.375 085 12496.42 160.40 54681.88 88888.00 2015-03-26 21:48:13.500 085 12496.40 160.43 54681.88 88888.00 2015-03-26 21:48:13.625 085 12496.42 160.45 54681.88 88888.00 2015-03-26 21:48:13.750 085 12496.40 160.45 54681.88 88888.00 2015-03-26 21:48:13.875 085 12496.45 160.47 54681.88 88888.00 2015-03-26 21:48:14.000 085 12496.50 160.53 54681.85 88888.00 2015-03-26 21:48:14.125 085 12496.50 160.55 54681.85 88888.00 2015-03-26 21:48:14.250 085 12496.48 160.53 54681.82 88888.00 2015-03-26 21:48:14.375 085 12496.45 160.55 54681.82 88888.00 2015-03-26 21:48:14.500 085 12496.40 160.60 54681.80 88888.00 2015-03-26 21:48:14.625 085 12496.40 160.62 54681.78 88888.00 2015-03-26 21:48:14.750 085 12496.38 160.68 54681.80 88888.00 2015-03-26 21:48:14.875 085 12496.40 160.70 54681.78 88888.00 2015-03-26 21:48:15.000 085 12496.48 160.68 54681.80 88888.00 2015-03-26 21:48:15.125 085 12496.50 160.65 54681.80 88888.00 2015-03-26 21:48:15.250 085 12496.42 160.68 54681.80 88888.00 2015-03-26 21:48:15.375 085 12496.40 160.72 54681.78 88888.00 2015-03-26 21:48:15.500 085 12496.40 160.78 54681.80 88888.00 2015-03-26 21:48:15.625 085 12496.45 160.75 54681.80 88888.00 2015-03-26 21:48:15.750 085 12496.50 160.80 54681.78 88888.00 2015-03-26 21:48:15.875 085 12496.50 160.82 54681.78 88888.00 2015-03-26 21:48:16.000 085 12496.40 160.80 54681.75 88888.00 2015-03-26 21:48:16.125 085 12496.45 160.82 54681.75 88888.00 2015-03-26 21:48:16.250 085 12496.48 160.85 54681.78 88888.00 2015-03-26 21:48:16.375 085 12496.48 160.88 54681.78 88888.00 2015-03-26 21:48:16.500 085 12496.40 160.90 54681.78 88888.00 2015-03-26 21:48:16.625 085 12496.40 160.90 54681.75 88888.00 2015-03-26 21:48:16.750 085 12496.35 160.90 54681.75 88888.00 2015-03-26 21:48:16.875 085 12496.30 160.90 54681.78 88888.00 2015-03-26 21:48:17.000 085 12496.35 160.93 54681.72 88888.00 2015-03-26 21:48:17.125 085 12496.40 160.93 54681.70 88888.00 2015-03-26 21:48:17.250 085 12496.40 160.93 54681.72 88888.00 2015-03-26 21:48:17.375 085 12496.52 160.95 54681.72 88888.00 2015-03-26 21:48:17.500 085 12496.52 161.00 54681.72 88888.00 2015-03-26 21:48:17.625 085 12496.55 161.00 54681.72 88888.00 2015-03-26 21:48:17.750 085 12496.58 160.97 54681.70 88888.00 2015-03-26 21:48:17.875 085 12496.50 161.00 54681.68 88888.00 2015-03-26 21:48:18.000 085 12496.42 161.03 54681.65 88888.00 2015-03-26 21:48:18.125 085 12496.50 161.05 54681.65 88888.00 2015-03-26 21:48:18.250 085 12496.55 161.03 54681.62 88888.00 2015-03-26 21:48:18.375 085 12496.55 161.03 54681.65 88888.00 2015-03-26 21:48:18.500 085 12496.52 161.10 54681.62 88888.00 2015-03-26 21:48:18.625 085 12496.50 161.10 54681.62 88888.00 2015-03-26 21:48:18.750 085 12496.45 161.10 54681.62 88888.00 2015-03-26 21:48:18.875 085 12496.50 161.07 54681.62 88888.00 2015-03-26 21:48:19.000 085 12496.52 161.07 54681.57 88888.00 2015-03-26 21:48:19.125 085 12496.50 161.12 54681.62 88888.00 2015-03-26 21:48:19.250 085 12496.45 161.10 54681.60 88888.00 2015-03-26 21:48:19.375 085 12496.45 161.18 54681.57 88888.00 2015-03-26 21:48:19.500 085 12496.48 161.12 54681.57 88888.00 2015-03-26 21:48:19.625 085 12496.55 161.15 54681.57 88888.00 2015-03-26 21:48:19.750 085 12496.58 161.20 54681.57 88888.00 2015-03-26 21:48:19.875 085 12496.52 161.15 54681.57 88888.00 2015-03-26 21:48:20.000 085 12496.52 161.20 54681.57 88888.00 2015-03-26 21:48:20.125 085 12496.48 161.20 54681.57 88888.00 2015-03-26 21:48:20.250 085 12496.45 161.15 54681.57 88888.00 2015-03-26 21:48:20.375 085 12496.45 161.18 54681.55 88888.00 2015-03-26 21:48:20.500 085 12496.45 161.18 54681.55 88888.00 2015-03-26 21:48:20.625 085 12496.45 161.18 54681.55 88888.00 2015-03-26 21:48:20.750 085 12496.48 161.20 54681.55 88888.00 2015-03-26 21:48:20.875 085 12496.55 161.20 54681.55 88888.00 2015-03-26 21:48:21.000 085 12496.58 161.22 54681.50 88888.00 2015-03-26 21:48:21.125 085 12496.52 161.22 54681.53 88888.00 2015-03-26 21:48:21.250 085 12496.52 161.22 54681.55 88888.00 2015-03-26 21:48:21.375 085 12496.52 161.22 54681.53 88888.00 2015-03-26 21:48:21.500 085 12496.48 161.22 54681.53 88888.00 2015-03-26 21:48:21.625 085 12496.45 161.22 54681.50 88888.00 2015-03-26 21:48:21.750 085 12496.48 161.22 54681.53 88888.00 2015-03-26 21:48:21.875 085 12496.50 161.22 54681.53 88888.00 2015-03-26 21:48:22.000 085 12496.50 161.22 54681.50 88888.00 2015-03-26 21:48:22.125 085 12496.45 161.20 54681.47 88888.00 2015-03-26 21:48:22.250 085 12496.45 161.18 54681.47 88888.00 2015-03-26 21:48:22.375 085 12496.50 161.18 54681.50 88888.00 2015-03-26 21:48:22.500 085 12496.52 161.20 54681.50 88888.00 2015-03-26 21:48:22.625 085 12496.55 161.18 54681.50 88888.00 2015-03-26 21:48:22.750 085 12496.55 161.22 54681.47 88888.00 2015-03-26 21:48:22.875 085 12496.55 161.18 54681.47 88888.00 2015-03-26 21:48:23.000 085 12496.60 161.18 54681.47 88888.00 2015-03-26 21:48:23.125 085 12496.58 161.20 54681.47 88888.00 2015-03-26 21:48:23.250 085 12496.58 161.20 54681.47 88888.00 2015-03-26 21:48:23.375 085 12496.65 161.20 54681.47 88888.00 2015-03-26 21:48:23.500 085 12496.62 161.20 54681.47 88888.00 2015-03-26 21:48:23.625 085 12496.55 161.18 54681.47 88888.00 2015-03-26 21:48:23.750 085 12496.55 161.20 54681.47 88888.00 2015-03-26 21:48:23.875 085 12496.58 161.22 54681.47 88888.00 2015-03-26 21:48:24.000 085 12496.52 161.22 54681.45 88888.00 2015-03-26 21:48:24.125 085 12496.52 161.20 54681.43 88888.00 2015-03-26 21:48:24.250 085 12496.55 161.22 54681.45 88888.00 2015-03-26 21:48:24.375 085 12496.55 161.25 54681.47 88888.00 2015-03-26 21:48:24.500 085 12496.58 161.22 54681.45 88888.00 2015-03-26 21:48:24.625 085 12496.60 161.22 54681.43 88888.00 2015-03-26 21:48:24.750 085 12496.62 161.25 54681.43 88888.00 2015-03-26 21:48:24.875 085 12496.65 161.28 54681.40 88888.00 2015-03-26 21:48:25.000 085 12496.62 161.25 54681.43 88888.00 2015-03-26 21:48:25.125 085 12496.58 161.25 54681.45 88888.00 2015-03-26 21:48:25.250 085 12496.52 161.22 54681.43 88888.00 2015-03-26 21:48:25.375 085 12496.50 161.25 54681.43 88888.00 2015-03-26 21:48:25.500 085 12496.48 161.20 54681.38 88888.00 2015-03-26 21:48:25.625 085 12496.42 161.20 54681.35 88888.00 2015-03-26 21:48:25.750 085 12496.45 161.20 54681.32 88888.00 2015-03-26 21:48:25.875 085 12496.48 161.18 54681.38 88888.00 2015-03-26 21:48:26.000 085 12496.48 161.20 54681.40 88888.00 2015-03-26 21:48:26.125 085 12496.50 161.18 54681.40 88888.00 2015-03-26 21:48:26.250 085 12496.45 161.18 54681.43 88888.00 2015-03-26 21:48:26.375 085 12496.40 161.20 54681.45 88888.00 2015-03-26 21:48:26.500 085 12496.33 161.20 54681.43 88888.00 2015-03-26 21:48:26.625 085 12496.40 161.15 54681.40 88888.00 2015-03-26 21:48:26.750 085 12496.48 161.12 54681.38 88888.00 2015-03-26 21:48:26.875 085 12496.45 161.18 54681.35 88888.00 2015-03-26 21:48:27.000 085 12496.48 161.18 54681.38 88888.00 2015-03-26 21:48:27.125 085 12496.52 161.22 54681.35 88888.00 2015-03-26 21:48:27.250 085 12496.48 161.20 54681.35 88888.00 2015-03-26 21:48:27.375 085 12496.45 161.22 54681.38 88888.00 2015-03-26 21:48:27.500 085 12496.45 161.20 54681.35 88888.00 2015-03-26 21:48:27.625 085 12496.50 161.20 54681.32 88888.00 2015-03-26 21:48:27.750 085 12496.50 161.18 54681.35 88888.00 2015-03-26 21:48:27.875 085 12496.45 161.15 54681.38 88888.00 2015-03-26 21:48:28.000 085 12496.40 161.18 54681.35 88888.00 2015-03-26 21:48:28.125 085 12496.40 161.18 54681.38 88888.00 2015-03-26 21:48:28.250 085 12496.38 161.15 54681.38 88888.00 2015-03-26 21:48:28.375 085 12496.35 161.20 54681.35 88888.00 2015-03-26 21:48:28.500 085 12496.35 161.15 54681.38 88888.00 2015-03-26 21:48:28.625 085 12496.35 161.15 54681.38 88888.00 2015-03-26 21:48:28.750 085 12496.33 161.15 54681.35 88888.00 2015-03-26 21:48:28.875 085 12496.35 161.18 54681.35 88888.00 2015-03-26 21:48:29.000 085 12496.38 161.18 54681.38 88888.00 2015-03-26 21:48:29.125 085 12496.38 161.15 54681.40 88888.00 2015-03-26 21:48:29.250 085 12496.25 161.15 54681.38 88888.00 2015-03-26 21:48:29.375 085 12496.23 161.18 54681.32 88888.00 2015-03-26 21:48:29.500 085 12496.25 161.20 54681.35 88888.00 2015-03-26 21:48:29.625 085 12496.30 161.20 54681.38 88888.00 2015-03-26 21:48:29.750 085 12496.33 161.20 54681.40 88888.00 2015-03-26 21:48:29.875 085 12496.35 161.18 54681.40 88888.00 2015-03-26 21:48:30.000 085 12496.30 161.20 54681.38 88888.00 2015-03-26 21:48:30.125 085 12496.30 161.20 54681.32 88888.00 2015-03-26 21:48:30.250 085 12496.25 161.12 54681.32 88888.00 2015-03-26 21:48:30.375 085 12496.17 161.20 54681.32 88888.00 2015-03-26 21:48:30.500 085 12496.15 161.22 54681.30 88888.00 2015-03-26 21:48:30.625 085 12496.12 161.20 54681.32 88888.00 2015-03-26 21:48:30.750 085 12496.15 161.20 54681.35 88888.00 2015-03-26 21:48:30.875 085 12496.17 161.20 54681.35 88888.00 2015-03-26 21:48:31.000 085 12496.20 161.20 54681.32 88888.00 2015-03-26 21:48:31.125 085 12496.20 161.20 54681.32 88888.00 2015-03-26 21:48:31.250 085 12496.12 161.20 54681.32 88888.00 2015-03-26 21:48:31.375 085 12496.17 161.20 54681.35 88888.00 2015-03-26 21:48:31.500 085 12496.12 161.20 54681.32 88888.00 2015-03-26 21:48:31.625 085 12496.10 161.20 54681.30 88888.00 2015-03-26 21:48:31.750 085 12496.15 161.20 54681.30 88888.00 2015-03-26 21:48:31.875 085 12496.15 161.20 54681.30 88888.00 2015-03-26 21:48:32.000 085 12496.12 161.18 54681.28 88888.00 2015-03-26 21:48:32.125 085 12496.20 161.25 54681.32 88888.00 2015-03-26 21:48:32.250 085 12496.23 161.22 54681.35 88888.00 2015-03-26 21:48:32.375 085 12496.23 161.20 54681.32 88888.00 2015-03-26 21:48:32.500 085 12496.23 161.20 54681.30 88888.00 2015-03-26 21:48:32.625 085 12496.25 161.18 54681.28 88888.00 2015-03-26 21:48:32.750 085 12496.27 161.18 54681.30 88888.00 2015-03-26 21:48:32.875 085 12496.17 161.15 54681.28 88888.00 2015-03-26 21:48:33.000 085 12496.12 161.18 54681.28 88888.00 2015-03-26 21:48:33.125 085 12496.15 161.18 54681.32 88888.00 2015-03-26 21:48:33.250 085 12496.12 161.15 54681.30 88888.00 2015-03-26 21:48:33.375 085 12496.10 161.12 54681.30 88888.00 2015-03-26 21:48:33.500 085 12496.10 161.15 54681.28 88888.00 2015-03-26 21:48:33.625 085 12496.10 161.18 54681.30 88888.00 2015-03-26 21:48:33.750 085 12496.08 161.18 54681.32 88888.00 2015-03-26 21:48:33.875 085 12496.08 161.18 54681.32 88888.00 2015-03-26 21:48:34.000 085 12496.10 161.18 54681.32 88888.00 2015-03-26 21:48:34.125 085 12496.05 161.15 54681.30 88888.00 2015-03-26 21:48:34.250 085 12496.00 161.10 54681.30 88888.00 2015-03-26 21:48:34.375 085 12496.05 161.10 54681.28 88888.00 2015-03-26 21:48:34.500 085 12496.08 161.15 54681.28 88888.00 2015-03-26 21:48:34.625 085 12496.10 161.12 54681.30 88888.00 2015-03-26 21:48:34.750 085 12496.12 161.12 54681.30 88888.00 2015-03-26 21:48:34.875 085 12496.15 161.10 54681.30 88888.00 2015-03-26 21:48:35.000 085 12496.08 161.12 54681.28 88888.00 2015-03-26 21:48:35.125 085 12495.98 161.10 54681.30 88888.00 2015-03-26 21:48:35.250 085 12495.90 161.07 54681.32 88888.00 2015-03-26 21:48:35.375 085 12495.92 161.07 54681.32 88888.00 2015-03-26 21:48:35.500 085 12496.00 161.05 54681.32 88888.00 2015-03-26 21:48:35.625 085 12496.00 161.05 54681.32 88888.00 2015-03-26 21:48:35.750 085 12496.00 161.10 54681.32 88888.00 2015-03-26 21:48:35.875 085 12495.98 161.10 54681.32 88888.00 2015-03-26 21:48:36.000 085 12495.95 161.05 54681.30 88888.00 2015-03-26 21:48:36.125 085 12495.95 161.05 54681.32 88888.00 2015-03-26 21:48:36.250 085 12495.95 161.05 54681.35 88888.00 2015-03-26 21:48:36.375 085 12496.00 161.07 54681.32 88888.00 2015-03-26 21:48:36.500 085 12496.00 161.05 54681.30 88888.00 2015-03-26 21:48:36.625 085 12496.02 161.00 54681.30 88888.00 2015-03-26 21:48:36.750 085 12495.98 161.03 54681.32 88888.00 2015-03-26 21:48:36.875 085 12495.92 161.03 54681.32 88888.00 2015-03-26 21:48:37.000 085 12495.92 161.00 54681.32 88888.00 2015-03-26 21:48:37.125 085 12495.95 161.03 54681.32 88888.00 2015-03-26 21:48:37.250 085 12495.98 160.97 54681.32 88888.00 2015-03-26 21:48:37.375 085 12496.00 160.97 54681.35 88888.00 2015-03-26 21:48:37.500 085 12495.95 160.97 54681.35 88888.00 2015-03-26 21:48:37.625 085 12495.88 160.97 54681.32 88888.00 2015-03-26 21:48:37.750 085 12495.90 161.00 54681.32 88888.00 2015-03-26 21:48:37.875 085 12495.85 160.97 54681.32 88888.00 2015-03-26 21:48:38.000 085 12495.77 160.95 54681.32 88888.00 2015-03-26 21:48:38.125 085 12495.83 160.93 54681.35 88888.00 2015-03-26 21:48:38.250 085 12495.83 160.93 54681.40 88888.00 2015-03-26 21:48:38.375 085 12495.83 160.90 54681.35 88888.00 2015-03-26 21:48:38.500 085 12495.83 160.88 54681.32 88888.00 2015-03-26 21:48:38.625 085 12495.88 160.88 54681.32 88888.00 2015-03-26 21:48:38.750 085 12495.85 160.90 54681.35 88888.00 2015-03-26 21:48:38.875 085 12495.77 160.88 54681.32 88888.00 2015-03-26 21:48:39.000 085 12495.67 160.90 54681.32 88888.00 2015-03-26 21:48:39.125 085 12495.70 160.88 54681.32 88888.00 2015-03-26 21:48:39.250 085 12495.77 160.85 54681.38 88888.00 2015-03-26 21:48:39.375 085 12495.88 160.82 54681.38 88888.00 2015-03-26 21:48:39.500 085 12495.88 160.85 54681.38 88888.00 2015-03-26 21:48:39.625 085 12495.88 160.85 54681.38 88888.00 2015-03-26 21:48:39.750 085 12495.92 160.88 54681.38 88888.00 2015-03-26 21:48:39.875 085 12495.95 160.82 54681.32 88888.00 2015-03-26 21:48:40.000 085 12495.85 160.78 54681.35 88888.00 2015-03-26 21:48:40.125 085 12495.83 160.80 54681.40 88888.00 2015-03-26 21:48:40.250 085 12495.73 160.78 54681.43 88888.00 2015-03-26 21:48:40.375 085 12495.73 160.82 54681.43 88888.00 2015-03-26 21:48:40.500 085 12495.70 160.80 54681.43 88888.00 2015-03-26 21:48:40.625 085 12495.75 160.78 54681.40 88888.00 2015-03-26 21:48:40.750 085 12495.77 160.75 54681.38 88888.00 2015-03-26 21:48:40.875 085 12495.83 160.72 54681.38 88888.00 2015-03-26 21:48:41.000 085 12495.80 160.75 54681.40 88888.00 2015-03-26 21:48:41.125 085 12495.77 160.75 54681.43 88888.00 2015-03-26 21:48:41.250 085 12495.85 160.70 54681.45 88888.00 2015-03-26 21:48:41.375 085 12495.85 160.70 54681.43 88888.00 2015-03-26 21:48:41.500 085 12495.85 160.70 54681.45 88888.00 2015-03-26 21:48:41.625 085 12495.85 160.72 54681.45 88888.00 2015-03-26 21:48:41.750 085 12495.80 160.70 54681.45 88888.00 2015-03-26 21:48:41.875 085 12495.73 160.65 54681.43 88888.00 2015-03-26 21:48:42.000 085 12495.75 160.62 54681.38 88888.00 2015-03-26 21:48:42.125 085 12495.80 160.62 54681.45 88888.00 2015-03-26 21:48:42.250 085 12495.83 160.62 54681.47 88888.00 2015-03-26 21:48:42.375 085 12495.90 160.62 54681.40 88888.00 2015-03-26 21:48:42.500 085 12495.90 160.60 54681.40 88888.00 2015-03-26 21:48:42.625 085 12495.95 160.60 54681.43 88888.00 2015-03-26 21:48:42.750 085 12496.00 160.62 54681.45 88888.00 2015-03-26 21:48:42.875 085 12496.00 160.62 54681.45 88888.00 2015-03-26 21:48:43.000 085 12495.95 160.55 54681.43 88888.00 2015-03-26 21:48:43.125 085 12495.85 160.50 54681.40 88888.00 2015-03-26 21:48:43.250 085 12495.80 160.45 54681.40 88888.00 2015-03-26 21:48:43.375 085 12495.90 160.45 54681.43 88888.00 2015-03-26 21:48:43.500 085 12495.90 160.50 54681.47 88888.00 2015-03-26 21:48:43.625 085 12495.88 160.50 54681.47 88888.00 2015-03-26 21:48:43.750 085 12495.88 160.47 54681.45 88888.00 2015-03-26 21:48:43.875 085 12495.85 160.47 54681.45 88888.00 2015-03-26 21:48:44.000 085 12495.85 160.45 54681.45 88888.00 2015-03-26 21:48:44.125 085 12495.92 160.47 54681.47 88888.00 2015-03-26 21:48:44.250 085 12495.88 160.45 54681.47 88888.00 2015-03-26 21:48:44.375 085 12495.90 160.45 54681.50 88888.00 2015-03-26 21:48:44.500 085 12495.88 160.45 54681.50 88888.00 2015-03-26 21:48:44.625 085 12495.88 160.40 54681.47 88888.00 2015-03-26 21:48:44.750 085 12495.90 160.40 54681.47 88888.00 2015-03-26 21:48:44.875 085 12496.00 160.40 54681.50 88888.00 2015-03-26 21:48:45.000 085 12496.00 160.40 54681.45 88888.00 2015-03-26 21:48:45.125 085 12495.98 160.38 54681.47 88888.00 2015-03-26 21:48:45.250 085 12495.95 160.35 54681.50 88888.00 2015-03-26 21:48:45.375 085 12495.95 160.35 54681.50 88888.00 2015-03-26 21:48:45.500 085 12495.83 160.30 54681.50 88888.00 2015-03-26 21:48:45.625 085 12495.80 160.28 54681.50 88888.00 2015-03-26 21:48:45.750 085 12495.80 160.28 54681.50 88888.00 2015-03-26 21:48:45.875 085 12495.83 160.25 54681.50 88888.00 2015-03-26 21:48:46.000 085 12495.88 160.25 54681.53 88888.00 2015-03-26 21:48:46.125 085 12495.85 160.28 54681.53 88888.00 2015-03-26 21:48:46.250 085 12495.80 160.22 54681.57 88888.00 2015-03-26 21:48:46.375 085 12495.85 160.20 54681.55 88888.00 2015-03-26 21:48:46.500 085 12495.90 160.22 54681.53 88888.00 2015-03-26 21:48:46.625 085 12495.92 160.22 54681.55 88888.00 2015-03-26 21:48:46.750 085 12495.90 160.22 54681.55 88888.00 2015-03-26 21:48:46.875 085 12495.98 160.20 54681.55 88888.00 2015-03-26 21:48:47.000 085 12496.00 160.20 54681.57 88888.00 2015-03-26 21:48:47.125 085 12495.90 160.15 54681.55 88888.00 2015-03-26 21:48:47.250 085 12495.85 160.10 54681.53 88888.00 2015-03-26 21:48:47.375 085 12495.92 160.12 54681.55 88888.00 2015-03-26 21:48:47.500 085 12496.00 160.12 54681.53 88888.00 2015-03-26 21:48:47.625 085 12496.00 160.12 54681.55 88888.00 2015-03-26 21:48:47.750 085 12496.00 160.12 54681.55 88888.00 2015-03-26 21:48:47.875 085 12495.98 160.10 54681.57 88888.00 2015-03-26 21:48:48.000 085 12495.95 160.05 54681.57 88888.00 2015-03-26 21:48:48.125 085 12495.98 160.05 54681.57 88888.00 2015-03-26 21:48:48.250 085 12495.98 160.03 54681.57 88888.00 2015-03-26 21:48:48.375 085 12496.02 160.03 54681.55 88888.00 2015-03-26 21:48:48.500 085 12496.00 160.03 54681.57 88888.00 2015-03-26 21:48:48.625 085 12495.95 160.05 54681.57 88888.00 2015-03-26 21:48:48.750 085 12495.90 160.03 54681.57 88888.00 2015-03-26 21:48:48.875 085 12495.92 160.00 54681.57 88888.00 2015-03-26 21:48:49.000 085 12495.95 159.97 54681.57 88888.00 2015-03-26 21:48:49.125 085 12495.98 159.97 54681.60 88888.00 2015-03-26 21:48:49.250 085 12495.95 159.97 54681.62 88888.00 2015-03-26 21:48:49.375 085 12495.98 160.00 54681.62 88888.00 2015-03-26 21:48:49.500 085 12495.95 160.00 54681.62 88888.00 2015-03-26 21:48:49.625 085 12495.88 159.97 54681.62 88888.00 2015-03-26 21:48:49.750 085 12495.85 159.93 54681.65 88888.00 2015-03-26 21:48:49.875 085 12495.83 159.93 54681.65 88888.00 2015-03-26 21:48:50.000 085 12495.88 159.95 54681.62 88888.00 2015-03-26 21:48:50.125 085 12495.95 159.95 54681.62 88888.00 2015-03-26 21:48:50.250 085 12495.88 159.88 54681.62 88888.00 2015-03-26 21:48:50.375 085 12495.98 159.85 54681.62 88888.00 2015-03-26 21:48:50.500 085 12495.98 159.90 54681.65 88888.00 2015-03-26 21:48:50.625 085 12495.88 159.85 54681.65 88888.00 2015-03-26 21:48:50.750 085 12495.80 159.85 54681.65 88888.00 2015-03-26 21:48:50.875 085 12495.77 159.82 54681.65 88888.00 2015-03-26 21:48:51.000 085 12495.83 159.80 54681.60 88888.00 2015-03-26 21:48:51.125 085 12495.88 159.78 54681.60 88888.00 2015-03-26 21:48:51.250 085 12495.83 159.78 54681.65 88888.00 2015-03-26 21:48:51.375 085 12495.88 159.78 54681.65 88888.00 2015-03-26 21:48:51.500 085 12495.92 159.80 54681.65 88888.00 2015-03-26 21:48:51.625 085 12495.90 159.82 54681.62 88888.00 2015-03-26 21:48:51.750 085 12495.90 159.80 54681.65 88888.00 2015-03-26 21:48:51.875 085 12495.90 159.80 54681.65 88888.00 2015-03-26 21:48:52.000 085 12495.90 159.80 54681.68 88888.00 2015-03-26 21:48:52.125 085 12495.88 159.80 54681.65 88888.00 2015-03-26 21:48:52.250 085 12495.75 159.78 54681.65 88888.00 2015-03-26 21:48:52.375 085 12495.77 159.72 54681.62 88888.00 2015-03-26 21:48:52.500 085 12495.83 159.72 54681.65 88888.00 2015-03-26 21:48:52.625 085 12495.85 159.78 54681.65 88888.00 2015-03-26 21:48:52.750 085 12495.83 159.75 54681.65 88888.00 2015-03-26 21:48:52.875 085 12495.77 159.75 54681.65 88888.00 2015-03-26 21:48:53.000 085 12495.75 159.72 54681.65 88888.00 2015-03-26 21:48:53.125 085 12495.75 159.72 54681.68 88888.00 2015-03-26 21:48:53.250 085 12495.65 159.72 54681.68 88888.00 2015-03-26 21:48:53.375 085 12495.70 159.72 54681.68 88888.00 2015-03-26 21:48:53.500 085 12495.73 159.75 54681.68 88888.00 2015-03-26 21:48:53.625 085 12495.75 159.70 54681.65 88888.00 2015-03-26 21:48:53.750 085 12495.80 159.70 54681.65 88888.00 2015-03-26 21:48:53.875 085 12495.80 159.65 54681.65 88888.00 2015-03-26 21:48:54.000 085 12495.70 159.68 54681.70 88888.00 2015-03-26 21:48:54.125 085 12495.67 159.70 54681.68 88888.00 2015-03-26 21:48:54.250 085 12495.67 159.72 54681.68 88888.00 2015-03-26 21:48:54.375 085 12495.70 159.75 54681.68 88888.00 2015-03-26 21:48:54.500 085 12495.67 159.70 54681.65 88888.00 2015-03-26 21:48:54.625 085 12495.62 159.70 54681.62 88888.00 2015-03-26 21:48:54.750 085 12495.58 159.72 54681.65 88888.00 2015-03-26 21:48:54.875 085 12495.58 159.72 54681.65 88888.00 2015-03-26 21:48:55.000 085 12495.58 159.70 54681.62 88888.00 2015-03-26 21:48:55.125 085 12495.58 159.68 54681.60 88888.00 2015-03-26 21:48:55.250 085 12495.58 159.70 54681.62 88888.00 2015-03-26 21:48:55.375 085 12495.58 159.70 54681.65 88888.00 2015-03-26 21:48:55.500 085 12495.60 159.75 54681.68 88888.00 2015-03-26 21:48:55.625 085 12495.60 159.75 54681.68 88888.00 2015-03-26 21:48:55.750 085 12495.65 159.72 54681.68 88888.00 2015-03-26 21:48:55.875 085 12495.62 159.72 54681.65 88888.00 2015-03-26 21:48:56.000 085 12495.60 159.78 54681.62 88888.00 2015-03-26 21:48:56.125 085 12495.55 159.78 54681.65 88888.00 2015-03-26 21:48:56.250 085 12495.50 159.78 54681.62 88888.00 2015-03-26 21:48:56.375 085 12495.60 159.80 54681.60 88888.00 2015-03-26 21:48:56.500 085 12495.62 159.82 54681.62 88888.00 2015-03-26 21:48:56.625 085 12495.58 159.85 54681.62 88888.00 2015-03-26 21:48:56.750 085 12495.58 159.80 54681.62 88888.00 2015-03-26 21:48:56.875 085 12495.58 159.85 54681.65 88888.00 2015-03-26 21:48:57.000 085 12495.58 159.85 54681.62 88888.00 2015-03-26 21:48:57.125 085 12495.60 159.88 54681.62 88888.00 2015-03-26 21:48:57.250 085 12495.62 159.85 54681.62 88888.00 2015-03-26 21:48:57.375 085 12495.65 159.85 54681.60 88888.00 2015-03-26 21:48:57.500 085 12495.52 159.82 54681.60 88888.00 2015-03-26 21:48:57.625 085 12495.55 159.88 54681.62 88888.00 2015-03-26 21:48:57.750 085 12495.60 159.95 54681.65 88888.00 2015-03-26 21:48:57.875 085 12495.50 159.95 54681.62 88888.00 2015-03-26 21:48:58.000 085 12495.48 159.93 54681.62 88888.00 2015-03-26 21:48:58.125 085 12495.48 159.95 54681.62 88888.00 2015-03-26 21:48:58.250 085 12495.48 159.95 54681.60 88888.00 2015-03-26 21:48:58.375 085 12495.55 160.00 54681.62 88888.00 2015-03-26 21:48:58.500 085 12495.58 160.00 54681.62 88888.00 2015-03-26 21:48:58.625 085 12495.58 160.00 54681.57 88888.00 2015-03-26 21:48:58.750 085 12495.50 160.00 54681.60 88888.00 2015-03-26 21:48:58.875 085 12495.45 160.03 54681.60 88888.00 2015-03-26 21:48:59.000 085 12495.48 160.03 54681.60 88888.00 2015-03-26 21:48:59.125 085 12495.50 160.03 54681.62 88888.00 2015-03-26 21:48:59.250 085 12495.52 160.05 54681.60 88888.00 2015-03-26 21:48:59.375 085 12495.58 160.05 54681.57 88888.00 2015-03-26 21:48:59.500 085 12495.55 160.07 54681.57 88888.00 2015-03-26 21:48:59.625 085 12495.52 160.10 54681.57 88888.00 2015-03-26 21:48:59.750 085 12495.48 160.15 54681.57 88888.00 2015-03-26 21:48:59.875 085 12495.42 160.12 54681.57 88888.00 2015-03-26 21:49:00.000 085 12495.48 160.12 54681.57 88888.00 2015-03-26 21:49:00.125 085 12495.50 160.18 54681.57 88888.00 2015-03-26 21:49:00.250 085 12495.45 160.15 54681.57 88888.00 2015-03-26 21:49:00.375 085 12495.40 160.18 54681.55 88888.00 2015-03-26 21:49:00.500 085 12495.38 160.18 54681.57 88888.00 2015-03-26 21:49:00.625 085 12495.38 160.20 54681.57 88888.00 2015-03-26 21:49:00.750 085 12495.40 160.25 54681.55 88888.00 2015-03-26 21:49:00.875 085 12495.42 160.30 54681.57 88888.00 2015-03-26 21:49:01.000 085 12495.40 160.32 54681.55 88888.00 2015-03-26 21:49:01.125 085 12495.33 160.32 54681.53 88888.00 2015-03-26 21:49:01.250 085 12495.33 160.32 54681.55 88888.00 2015-03-26 21:49:01.375 085 12495.48 160.35 54681.53 88888.00 2015-03-26 21:49:01.500 085 12495.50 160.35 54681.50 88888.00 2015-03-26 21:49:01.625 085 12495.52 160.38 54681.47 88888.00 2015-03-26 21:49:01.750 085 12495.48 160.40 54681.50 88888.00 2015-03-26 21:49:01.875 085 12495.40 160.45 54681.50 88888.00 2015-03-26 21:49:02.000 085 12495.38 160.47 54681.47 88888.00 2015-03-26 21:49:02.125 085 12495.35 160.47 54681.47 88888.00 2015-03-26 21:49:02.250 085 12495.35 160.47 54681.45 88888.00 2015-03-26 21:49:02.375 085 12495.30 160.47 54681.43 88888.00 2015-03-26 21:49:02.500 085 12495.33 160.53 54681.45 88888.00 2015-03-26 21:49:02.625 085 12495.38 160.55 54681.47 88888.00 2015-03-26 21:49:02.750 085 12495.38 160.57 54681.47 88888.00 2015-03-26 21:49:02.875 085 12495.33 160.53 54681.43 88888.00 2015-03-26 21:49:03.000 085 12495.30 160.53 54681.40 88888.00 2015-03-26 21:49:03.125 085 12495.33 160.57 54681.43 88888.00 2015-03-26 21:49:03.250 085 12495.35 160.60 54681.45 88888.00 2015-03-26 21:49:03.375 085 12495.45 160.68 54681.43 88888.00 2015-03-26 21:49:03.500 085 12495.42 160.72 54681.40 88888.00 2015-03-26 21:49:03.625 085 12495.38 160.72 54681.40 88888.00 2015-03-26 21:49:03.750 085 12495.35 160.70 54681.40 88888.00 2015-03-26 21:49:03.875 085 12495.38 160.72 54681.40 88888.00 2015-03-26 21:49:04.000 085 12495.35 160.72 54681.40 88888.00 2015-03-26 21:49:04.125 085 12495.35 160.72 54681.40 88888.00 2015-03-26 21:49:04.250 085 12495.30 160.75 54681.40 88888.00 2015-03-26 21:49:04.375 085 12495.30 160.78 54681.38 88888.00 2015-03-26 21:49:04.500 085 12495.33 160.80 54681.40 88888.00 2015-03-26 21:49:04.625 085 12495.33 160.82 54681.40 88888.00 2015-03-26 21:49:04.750 085 12495.30 160.82 54681.40 88888.00 2015-03-26 21:49:04.875 085 12495.38 160.82 54681.40 88888.00 2015-03-26 21:49:05.000 085 12495.48 160.85 54681.38 88888.00 2015-03-26 21:49:05.125 085 12495.45 160.85 54681.38 88888.00 2015-03-26 21:49:05.250 085 12495.38 160.90 54681.40 88888.00 2015-03-26 21:49:05.375 085 12495.40 160.93 54681.40 88888.00 2015-03-26 21:49:05.500 085 12495.42 160.93 54681.38 88888.00 2015-03-26 21:49:05.625 085 12495.38 160.93 54681.38 88888.00 2015-03-26 21:49:05.750 085 12495.35 160.93 54681.32 88888.00 2015-03-26 21:49:05.875 085 12495.38 160.97 54681.35 88888.00 2015-03-26 21:49:06.000 085 12495.40 161.03 54681.35 88888.00 2015-03-26 21:49:06.125 085 12495.40 161.03 54681.38 88888.00 2015-03-26 21:49:06.250 085 12495.40 161.03 54681.35 88888.00 2015-03-26 21:49:06.375 085 12495.48 161.03 54681.35 88888.00 2015-03-26 21:49:06.500 085 12495.45 161.05 54681.32 88888.00 2015-03-26 21:49:06.625 085 12495.40 161.07 54681.32 88888.00 2015-03-26 21:49:06.750 085 12495.38 161.05 54681.32 88888.00 2015-03-26 21:49:06.875 085 12495.38 161.10 54681.30 88888.00 2015-03-26 21:49:07.000 085 12495.40 161.07 54681.28 88888.00 2015-03-26 21:49:07.125 085 12495.45 161.07 54681.25 88888.00 2015-03-26 21:49:07.250 085 12495.45 161.12 54681.28 88888.00 2015-03-26 21:49:07.375 085 12495.52 161.15 54681.28 88888.00 2015-03-26 21:49:07.500 085 12495.52 161.20 54681.25 88888.00 2015-03-26 21:49:07.625 085 12495.52 161.25 54681.25 88888.00 2015-03-26 21:49:07.750 085 12495.50 161.25 54681.25 88888.00 2015-03-26 21:49:07.875 085 12495.48 161.25 54681.25 88888.00 2015-03-26 21:49:08.000 085 12495.55 161.28 54681.22 88888.00 2015-03-26 21:49:08.125 085 12495.52 161.30 54681.20 88888.00 2015-03-26 21:49:08.250 085 12495.42 161.30 54681.22 88888.00 2015-03-26 21:49:08.375 085 12495.40 161.32 54681.20 88888.00 2015-03-26 21:49:08.500 085 12495.42 161.35 54681.22 88888.00 2015-03-26 21:49:08.625 085 12495.50 161.40 54681.22 88888.00 2015-03-26 21:49:08.750 085 12495.50 161.40 54681.20 88888.00 2015-03-26 21:49:08.875 085 12495.50 161.43 54681.20 88888.00 2015-03-26 21:49:09.000 085 12495.48 161.43 54681.20 88888.00 2015-03-26 21:49:09.125 085 12495.52 161.47 54681.18 88888.00 2015-03-26 21:49:09.250 085 12495.52 161.50 54681.20 88888.00 2015-03-26 21:49:09.375 085 12495.58 161.50 54681.20 88888.00 2015-03-26 21:49:09.500 085 12495.55 161.50 54681.15 88888.00 2015-03-26 21:49:09.625 085 12495.50 161.53 54681.18 88888.00 2015-03-26 21:49:09.750 085 12495.50 161.53 54681.18 88888.00 2015-03-26 21:49:09.875 085 12495.55 161.57 54681.20 88888.00 2015-03-26 21:49:10.000 085 12495.52 161.62 54681.20 88888.00 2015-03-26 21:49:10.125 085 12495.48 161.70 54681.22 88888.00 2015-03-26 21:49:10.250 085 12495.45 161.65 54681.15 88888.00 2015-03-26 21:49:10.375 085 12495.48 161.62 54681.12 88888.00 2015-03-26 21:49:10.500 085 12495.45 161.68 54681.15 88888.00 2015-03-26 21:49:10.625 085 12495.42 161.72 54681.15 88888.00 2015-03-26 21:49:10.750 085 12495.45 161.75 54681.15 88888.00 2015-03-26 21:49:10.875 085 12495.50 161.72 54681.15 88888.00 2015-03-26 21:49:11.000 085 12495.50 161.80 54681.15 88888.00 2015-03-26 21:49:11.125 085 12495.55 161.82 54681.12 88888.00 2015-03-26 21:49:11.250 085 12495.45 161.75 54681.10 88888.00 2015-03-26 21:49:11.375 085 12495.40 161.72 54681.10 88888.00 2015-03-26 21:49:11.500 085 12495.40 161.80 54681.10 88888.00 2015-03-26 21:49:11.625 085 12495.45 161.82 54681.10 88888.00 2015-03-26 21:49:11.750 085 12495.45 161.85 54681.10 88888.00 2015-03-26 21:49:11.875 085 12495.48 161.88 54681.10 88888.00 2015-03-26 21:49:12.000 085 12495.45 161.90 54681.07 88888.00 2015-03-26 21:49:12.125 085 12495.48 161.90 54681.10 88888.00 2015-03-26 21:49:12.250 085 12495.50 161.93 54681.07 88888.00 2015-03-26 21:49:12.375 085 12495.48 161.95 54681.07 88888.00 2015-03-26 21:49:12.500 085 12495.48 161.97 54681.05 88888.00 2015-03-26 21:49:12.625 085 12495.50 162.00 54681.07 88888.00 2015-03-26 21:49:12.750 085 12495.48 162.03 54681.05 88888.00 2015-03-26 21:49:12.875 085 12495.38 162.05 54681.05 88888.00 2015-03-26 21:49:13.000 085 12495.38 162.07 54681.03 88888.00 2015-03-26 21:49:13.125 085 12495.40 162.10 54681.05 88888.00 2015-03-26 21:49:13.250 085 12495.45 162.10 54681.03 88888.00 2015-03-26 21:49:13.375 085 12495.55 162.15 54681.05 88888.00 2015-03-26 21:49:13.500 085 12495.58 162.15 54681.05 88888.00 2015-03-26 21:49:13.625 085 12495.45 162.15 54681.03 88888.00 2015-03-26 21:49:13.750 085 12495.38 162.18 54681.00 88888.00 2015-03-26 21:49:13.875 085 12495.38 162.20 54681.05 88888.00 2015-03-26 21:49:14.000 085 12495.45 162.22 54681.03 88888.00 2015-03-26 21:49:14.125 085 12495.48 162.28 54681.03 88888.00 2015-03-26 21:49:14.250 085 12495.42 162.28 54681.00 88888.00 2015-03-26 21:49:14.375 085 12495.42 162.28 54681.00 88888.00 2015-03-26 21:49:14.500 085 12495.42 162.30 54681.00 88888.00 2015-03-26 21:49:14.625 085 12495.40 162.32 54680.95 88888.00 2015-03-26 21:49:14.750 085 12495.40 162.32 54680.97 88888.00 2015-03-26 21:49:14.875 085 12495.50 162.35 54680.95 88888.00 2015-03-26 21:49:15.000 085 12495.50 162.40 54680.93 88888.00 2015-03-26 21:49:15.125 085 12495.35 162.40 54680.95 88888.00 2015-03-26 21:49:15.250 085 12495.30 162.45 54680.95 88888.00 2015-03-26 21:49:15.375 085 12495.38 162.47 54680.97 88888.00 2015-03-26 21:49:15.500 085 12495.38 162.50 54680.95 88888.00 2015-03-26 21:49:15.625 085 12495.35 162.50 54680.93 88888.00 2015-03-26 21:49:15.750 085 12495.35 162.55 54680.95 88888.00 2015-03-26 21:49:15.875 085 12495.33 162.55 54680.93 88888.00 2015-03-26 21:49:16.000 085 12495.38 162.57 54680.93 88888.00 2015-03-26 21:49:16.125 085 12495.35 162.57 54680.93 88888.00 2015-03-26 21:49:16.250 085 12495.25 162.57 54680.93 88888.00 2015-03-26 21:49:16.375 085 12495.20 162.60 54680.90 88888.00 2015-03-26 21:49:16.500 085 12495.15 162.68 54680.93 88888.00 2015-03-26 21:49:16.625 085 12495.10 162.70 54680.93 88888.00 2015-03-26 21:49:16.750 085 12495.08 162.70 54680.90 88888.00 2015-03-26 21:49:16.875 085 12495.08 162.72 54680.90 88888.00 2015-03-26 21:49:17.000 085 12495.08 162.78 54680.90 88888.00 2015-03-26 21:49:17.125 085 12495.08 162.80 54680.88 88888.00 2015-03-26 21:49:17.250 085 12495.02 162.78 54680.90 88888.00 2015-03-26 21:49:17.375 085 12495.02 162.80 54680.88 88888.00 2015-03-26 21:49:17.500 085 12495.05 162.82 54680.88 88888.00 2015-03-26 21:49:17.625 085 12495.08 162.90 54680.88 88888.00 2015-03-26 21:49:17.750 085 12495.05 162.93 54680.90 88888.00 2015-03-26 21:49:17.875 085 12494.95 162.95 54680.90 88888.00 2015-03-26 21:49:18.000 085 12494.98 163.00 54680.90 88888.00 2015-03-26 21:49:18.125 085 12494.92 162.97 54680.90 88888.00 2015-03-26 21:49:18.250 085 12494.88 162.97 54680.90 88888.00 2015-03-26 21:49:18.375 085 12494.90 162.97 54680.88 88888.00 2015-03-26 21:49:18.500 085 12494.88 162.97 54680.85 88888.00 2015-03-26 21:49:18.625 085 12494.83 163.00 54680.85 88888.00 2015-03-26 21:49:18.750 085 12494.83 163.05 54680.85 88888.00 2015-03-26 21:49:18.875 085 12494.85 163.12 54680.85 88888.00 2015-03-26 21:49:19.000 085 12494.83 163.15 54680.85 88888.00 2015-03-26 21:49:19.125 085 12494.85 163.12 54680.88 88888.00 2015-03-26 21:49:19.250 085 12494.77 163.10 54680.88 88888.00 2015-03-26 21:49:19.375 085 12494.80 163.15 54680.85 88888.00 2015-03-26 21:49:19.500 085 12494.80 163.15 54680.88 88888.00 2015-03-26 21:49:19.625 085 12494.85 163.18 54680.88 88888.00 2015-03-26 21:49:19.750 085 12494.80 163.18 54680.85 88888.00 2015-03-26 21:49:19.875 085 12494.77 163.18 54680.82 88888.00 2015-03-26 21:49:20.000 085 12494.70 163.18 54680.80 88888.00 2015-03-26 21:49:20.125 085 12494.62 163.20 54680.82 88888.00 2015-03-26 21:49:20.250 085 12494.62 163.20 54680.80 88888.00 2015-03-26 21:49:20.375 085 12494.67 163.22 54680.82 88888.00 2015-03-26 21:49:20.500 085 12494.62 163.25 54680.82 88888.00 2015-03-26 21:49:20.625 085 12494.60 163.25 54680.82 88888.00 2015-03-26 21:49:20.750 085 12494.65 163.28 54680.82 88888.00 2015-03-26 21:49:20.875 085 12494.67 163.30 54680.82 88888.00 2015-03-26 21:49:21.000 085 12494.67 163.32 54680.82 88888.00 2015-03-26 21:49:21.125 085 12494.62 163.32 54680.82 88888.00 2015-03-26 21:49:21.250 085 12494.58 163.32 54680.82 88888.00 2015-03-26 21:49:21.375 085 12494.60 163.32 54680.82 88888.00 2015-03-26 21:49:21.500 085 12494.58 163.32 54680.82 88888.00 2015-03-26 21:49:21.625 085 12494.58 163.35 54680.80 88888.00 2015-03-26 21:49:21.750 085 12494.55 163.40 54680.82 88888.00 2015-03-26 21:49:21.875 085 12494.48 163.38 54680.82 88888.00 2015-03-26 21:49:22.000 085 12494.48 163.38 54680.82 88888.00 2015-03-26 21:49:22.125 085 12494.42 163.40 54680.85 88888.00 2015-03-26 21:49:22.250 085 12494.38 163.40 54680.82 88888.00 2015-03-26 21:49:22.375 085 12494.35 163.45 54680.82 88888.00 2015-03-26 21:49:22.500 085 12494.38 163.45 54680.82 88888.00 2015-03-26 21:49:22.625 085 12494.40 163.40 54680.80 88888.00 2015-03-26 21:49:22.750 085 12494.42 163.40 54680.80 88888.00 2015-03-26 21:49:22.875 085 12494.38 163.43 54680.80 88888.00 2015-03-26 21:49:23.000 085 12494.35 163.43 54680.80 88888.00 2015-03-26 21:49:23.125 085 12494.30 163.43 54680.80 88888.00 2015-03-26 21:49:23.250 085 12494.27 163.40 54680.80 88888.00 2015-03-26 21:49:23.375 085 12494.33 163.40 54680.80 88888.00 2015-03-26 21:49:23.500 085 12494.35 163.45 54680.78 88888.00 2015-03-26 21:49:23.625 085 12494.30 163.45 54680.80 88888.00 2015-03-26 21:49:23.750 085 12494.23 163.45 54680.80 88888.00 2015-03-26 21:49:23.875 085 12494.25 163.45 54680.80 88888.00 2015-03-26 21:49:24.000 085 12494.20 163.45 54680.80 88888.00 2015-03-26 21:49:24.125 085 12494.15 163.43 54680.80 88888.00 2015-03-26 21:49:24.250 085 12494.08 163.43 54680.82 88888.00 2015-03-26 21:49:24.375 085 12494.08 163.45 54680.82 88888.00 2015-03-26 21:49:24.500 085 12494.15 163.45 54680.82 88888.00 2015-03-26 21:49:24.625 085 12494.20 163.45 54680.80 88888.00 2015-03-26 21:49:24.750 085 12494.17 163.40 54680.80 88888.00 2015-03-26 21:49:24.875 085 12494.15 163.40 54680.80 88888.00 2015-03-26 21:49:25.000 085 12494.15 163.45 54680.82 88888.00 2015-03-26 21:49:25.125 085 12494.12 163.45 54680.82 88888.00 2015-03-26 21:49:25.250 085 12494.15 163.40 54680.85 88888.00 2015-03-26 21:49:25.375 085 12494.20 163.40 54680.82 88888.00 2015-03-26 21:49:25.500 085 12494.15 163.43 54680.85 88888.00 2015-03-26 21:49:25.625 085 12494.12 163.45 54680.82 88888.00 2015-03-26 21:49:25.750 085 12494.10 163.43 54680.85 88888.00 2015-03-26 21:49:25.875 085 12494.08 163.38 54680.82 88888.00 2015-03-26 21:49:26.000 085 12494.05 163.35 54680.80 88888.00 2015-03-26 21:49:26.125 085 12494.02 163.38 54680.82 88888.00 2015-03-26 21:49:26.250 085 12494.02 163.38 54680.85 88888.00 2015-03-26 21:49:26.375 085 12494.08 163.38 54680.85 88888.00 2015-03-26 21:49:26.500 085 12494.10 163.40 54680.88 88888.00 2015-03-26 21:49:26.625 085 12494.08 163.38 54680.90 88888.00 2015-03-26 21:49:26.750 085 12494.00 163.35 54680.85 88888.00 2015-03-26 21:49:26.875 085 12493.92 163.30 54680.82 88888.00 2015-03-26 21:49:27.000 085 12493.92 163.32 54680.85 88888.00 2015-03-26 21:49:27.125 085 12493.95 163.30 54680.88 88888.00 2015-03-26 21:49:27.250 085 12493.92 163.32 54680.85 88888.00 2015-03-26 21:49:27.375 085 12494.00 163.30 54680.85 88888.00 2015-03-26 21:49:27.500 085 12494.02 163.28 54680.88 88888.00 2015-03-26 21:49:27.625 085 12494.02 163.28 54680.88 88888.00 2015-03-26 21:49:27.750 085 12494.00 163.25 54680.88 88888.00 2015-03-26 21:49:27.875 085 12494.00 163.25 54680.88 88888.00 2015-03-26 21:49:28.000 085 12493.90 163.25 54680.88 88888.00 2015-03-26 21:49:28.125 085 12493.88 163.25 54680.90 88888.00 2015-03-26 21:49:28.250 085 12493.90 163.22 54680.90 88888.00 2015-03-26 21:49:28.375 085 12493.90 163.25 54680.90 88888.00 2015-03-26 21:49:28.500 085 12493.85 163.25 54680.93 88888.00 2015-03-26 21:49:28.625 085 12493.83 163.20 54680.93 88888.00 2015-03-26 21:49:28.750 085 12493.80 163.18 54680.93 88888.00 2015-03-26 21:49:28.875 085 12493.77 163.18 54680.95 88888.00 2015-03-26 21:49:29.000 085 12493.83 163.20 54680.95 88888.00 2015-03-26 21:49:29.125 085 12493.83 163.18 54680.93 88888.00 2015-03-26 21:49:29.250 085 12493.77 163.15 54680.93 88888.00 2015-03-26 21:49:29.375 085 12493.77 163.15 54680.95 88888.00 2015-03-26 21:49:29.500 085 12493.83 163.12 54680.95 88888.00 2015-03-26 21:49:29.625 085 12493.83 163.12 54680.95 88888.00 2015-03-26 21:49:29.750 085 12493.77 163.07 54680.95 88888.00 2015-03-26 21:49:29.875 085 12493.80 163.07 54680.95 88888.00 2015-03-26 21:49:30.000 085 12493.77 163.10 54680.97 88888.00 2015-03-26 21:49:30.125 085 12493.77 163.10 54680.97 88888.00 2015-03-26 21:49:30.250 085 12493.73 163.05 54680.97 88888.00 2015-03-26 21:49:30.375 085 12493.77 163.05 54680.97 88888.00 2015-03-26 21:49:30.500 085 12493.80 163.05 54680.95 88888.00 2015-03-26 21:49:30.625 085 12493.83 163.05 54681.00 88888.00 2015-03-26 21:49:30.750 085 12493.83 163.03 54681.03 88888.00 2015-03-26 21:49:30.875 085 12493.75 163.03 54681.00 88888.00 2015-03-26 21:49:31.000 085 12493.67 162.97 54681.00 88888.00 2015-03-26 21:49:31.125 085 12493.62 162.97 54681.00 88888.00 2015-03-26 21:49:31.250 085 12493.62 162.95 54681.03 88888.00 2015-03-26 21:49:31.375 085 12493.70 162.97 54681.03 88888.00 2015-03-26 21:49:31.500 085 12493.67 162.95 54681.03 88888.00 2015-03-26 21:49:31.625 085 12493.65 162.93 54681.03 88888.00 2015-03-26 21:49:31.750 085 12493.73 162.93 54681.03 88888.00 2015-03-26 21:49:31.875 085 12493.65 162.93 54681.03 88888.00 2015-03-26 21:49:32.000 085 12493.65 162.93 54681.05 88888.00 2015-03-26 21:49:32.125 085 12493.67 162.88 54681.07 88888.00 2015-03-26 21:49:32.250 085 12493.67 162.88 54681.07 88888.00 2015-03-26 21:49:32.375 085 12493.65 162.88 54681.10 88888.00 2015-03-26 21:49:32.500 085 12493.67 162.82 54681.10 88888.00 2015-03-26 21:49:32.625 085 12493.62 162.82 54681.07 88888.00 2015-03-26 21:49:32.750 085 12493.62 162.82 54681.10 88888.00 2015-03-26 21:49:32.875 085 12493.60 162.82 54681.10 88888.00 2015-03-26 21:49:33.000 085 12493.58 162.78 54681.05 88888.00 2015-03-26 21:49:33.125 085 12493.55 162.75 54681.07 88888.00 2015-03-26 21:49:33.250 085 12493.55 162.72 54681.12 88888.00 2015-03-26 21:49:33.375 085 12493.65 162.75 54681.15 88888.00 2015-03-26 21:49:33.500 085 12493.67 162.80 54681.15 88888.00 2015-03-26 21:49:33.625 085 12493.67 162.75 54681.12 88888.00 2015-03-26 21:49:33.750 085 12493.62 162.70 54681.12 88888.00 2015-03-26 21:49:33.875 085 12493.55 162.65 54681.12 88888.00 2015-03-26 21:49:34.000 085 12493.58 162.65 54681.10 88888.00 2015-03-26 21:49:34.125 085 12493.55 162.65 54681.12 88888.00 2015-03-26 21:49:34.250 085 12493.58 162.65 54681.15 88888.00 2015-03-26 21:49:34.375 085 12493.58 162.62 54681.15 88888.00 2015-03-26 21:49:34.500 085 12493.58 162.60 54681.15 88888.00 2015-03-26 21:49:34.625 085 12493.55 162.60 54681.18 88888.00 2015-03-26 21:49:34.750 085 12493.48 162.60 54681.18 88888.00 2015-03-26 21:49:34.875 085 12493.52 162.57 54681.20 88888.00 2015-03-26 21:49:35.000 085 12493.65 162.57 54681.20 88888.00 2015-03-26 21:49:35.125 085 12493.65 162.57 54681.22 88888.00 2015-03-26 21:49:35.250 085 12493.55 162.53 54681.22 88888.00 2015-03-26 21:49:35.375 085 12493.55 162.53 54681.22 88888.00 2015-03-26 21:49:35.500 085 12493.55 162.50 54681.22 88888.00 2015-03-26 21:49:35.625 085 12493.48 162.50 54681.22 88888.00 2015-03-26 21:49:35.750 085 12493.48 162.50 54681.20 88888.00 2015-03-26 21:49:35.875 085 12493.48 162.47 54681.20 88888.00 2015-03-26 21:49:36.000 085 12493.48 162.45 54681.22 88888.00 2015-03-26 21:49:36.125 085 12493.45 162.43 54681.22 88888.00 2015-03-26 21:49:36.250 085 12493.45 162.40 54681.22 88888.00 2015-03-26 21:49:36.375 085 12493.50 162.40 54681.22 88888.00 2015-03-26 21:49:36.500 085 12493.50 162.40 54681.25 88888.00 2015-03-26 21:49:36.625 085 12493.48 162.43 54681.25 88888.00 2015-03-26 21:49:36.750 085 12493.48 162.38 54681.28 88888.00 2015-03-26 21:49:36.875 085 12493.45 162.38 54681.30 88888.00 2015-03-26 21:49:37.000 085 12493.40 162.38 54681.28 88888.00 2015-03-26 21:49:37.125 085 12493.42 162.35 54681.30 88888.00 2015-03-26 21:49:37.250 085 12493.45 162.30 54681.30 88888.00 2015-03-26 21:49:37.375 085 12493.35 162.28 54681.32 88888.00 2015-03-26 21:49:37.500 085 12493.27 162.25 54681.30 88888.00 2015-03-26 21:49:37.625 085 12493.33 162.22 54681.30 88888.00 2015-03-26 21:49:37.750 085 12493.33 162.25 54681.32 88888.00 2015-03-26 21:49:37.875 085 12493.35 162.28 54681.35 88888.00 2015-03-26 21:49:38.000 085 12493.38 162.25 54681.35 88888.00 2015-03-26 21:49:38.125 085 12493.38 162.18 54681.32 88888.00 2015-03-26 21:49:38.250 085 12493.35 162.15 54681.35 88888.00 2015-03-26 21:49:38.375 085 12493.30 162.18 54681.32 88888.00 2015-03-26 21:49:38.500 085 12493.27 162.15 54681.38 88888.00 2015-03-26 21:49:38.625 085 12493.30 162.10 54681.40 88888.00 2015-03-26 21:49:38.750 085 12493.35 162.07 54681.38 88888.00 2015-03-26 21:49:38.875 085 12493.40 162.05 54681.35 88888.00 2015-03-26 21:49:39.000 085 12493.38 162.03 54681.35 88888.00 2015-03-26 21:49:39.125 085 12493.35 162.05 54681.40 88888.00 2015-03-26 21:49:39.250 085 12493.38 162.00 54681.40 88888.00 2015-03-26 21:49:39.375 085 12493.38 161.97 54681.40 88888.00 2015-03-26 21:49:39.500 085 12493.33 161.97 54681.43 88888.00 2015-03-26 21:49:39.625 085 12493.25 161.97 54681.43 88888.00 2015-03-26 21:49:39.750 085 12493.25 161.95 54681.43 88888.00 2015-03-26 21:49:39.875 085 12493.25 161.90 54681.45 88888.00 2015-03-26 21:49:40.000 085 12493.27 161.90 54681.43 88888.00 2015-03-26 21:49:40.125 085 12493.30 161.90 54681.43 88888.00 2015-03-26 21:49:40.250 085 12493.30 161.88 54681.47 88888.00 2015-03-26 21:49:40.375 085 12493.33 161.85 54681.47 88888.00 2015-03-26 21:49:40.500 085 12493.30 161.85 54681.45 88888.00 2015-03-26 21:49:40.625 085 12493.20 161.85 54681.45 88888.00 2015-03-26 21:49:40.750 085 12493.20 161.82 54681.45 88888.00 2015-03-26 21:49:40.875 085 12493.20 161.80 54681.43 88888.00 2015-03-26 21:49:41.000 085 12493.30 161.78 54681.43 88888.00 2015-03-26 21:49:41.125 085 12493.33 161.75 54681.45 88888.00 2015-03-26 21:49:41.250 085 12493.20 161.70 54681.47 88888.00 2015-03-26 21:49:41.375 085 12493.20 161.72 54681.47 88888.00 2015-03-26 21:49:41.500 085 12493.12 161.70 54681.47 88888.00 2015-03-26 21:49:41.625 085 12493.20 161.70 54681.53 88888.00 2015-03-26 21:49:41.750 085 12493.25 161.68 54681.55 88888.00 2015-03-26 21:49:41.875 085 12493.27 161.68 54681.53 88888.00 2015-03-26 21:49:42.000 085 12493.25 161.62 54681.50 88888.00 2015-03-26 21:49:42.125 085 12493.15 161.62 54681.50 88888.00 2015-03-26 21:49:42.250 085 12493.15 161.62 54681.53 88888.00 2015-03-26 21:49:42.375 085 12493.15 161.62 54681.50 88888.00 2015-03-26 21:49:42.500 085 12493.15 161.60 54681.50 88888.00 2015-03-26 21:49:42.625 085 12493.17 161.62 54681.50 88888.00 2015-03-26 21:49:42.750 085 12493.20 161.60 54681.55 88888.00 2015-03-26 21:49:42.875 085 12493.15 161.60 54681.55 88888.00 2015-03-26 21:49:43.000 085 12493.10 161.62 54681.50 88888.00 2015-03-26 21:49:43.125 085 12493.05 161.60 54681.50 88888.00 2015-03-26 21:49:43.250 085 12493.05 161.55 54681.53 88888.00 2015-03-26 21:49:43.375 085 12493.08 161.53 54681.53 88888.00 2015-03-26 21:49:43.500 085 12493.12 161.53 54681.50 88888.00 2015-03-26 21:49:43.625 085 12493.23 161.55 54681.55 88888.00 2015-03-26 21:49:43.750 085 12493.20 161.53 54681.53 88888.00 2015-03-26 21:49:43.875 085 12493.15 161.50 54681.50 88888.00 2015-03-26 21:49:44.000 085 12493.10 161.47 54681.50 88888.00 2015-03-26 21:49:44.125 085 12493.12 161.50 54681.53 88888.00 2015-03-26 21:49:44.250 085 12493.08 161.47 54681.53 88888.00 2015-03-26 21:49:44.375 085 12493.02 161.45 54681.53 88888.00 2015-03-26 21:49:44.500 085 12492.98 161.47 54681.55 88888.00 2015-03-26 21:49:44.625 085 12493.00 161.45 54681.55 88888.00 2015-03-26 21:49:44.750 085 12493.02 161.43 54681.55 88888.00 2015-03-26 21:49:44.875 085 12493.02 161.45 54681.55 88888.00 2015-03-26 21:49:45.000 085 12493.02 161.50 54681.55 88888.00 2015-03-26 21:49:45.125 085 12493.08 161.53 54681.53 88888.00 2015-03-26 21:49:45.250 085 12493.02 161.53 54681.55 88888.00 2015-03-26 21:49:45.375 085 12493.08 161.55 54681.57 88888.00 2015-03-26 21:49:45.500 085 12493.08 161.53 54681.55 88888.00 2015-03-26 21:49:45.625 085 12493.08 161.55 54681.55 88888.00 2015-03-26 21:49:45.750 085 12493.00 161.53 54681.55 88888.00 2015-03-26 21:49:45.875 085 12492.92 161.53 54681.55 88888.00 2015-03-26 21:49:46.000 085 12492.95 161.53 54681.53 88888.00 2015-03-26 21:49:46.125 085 12493.00 161.53 54681.53 88888.00 2015-03-26 21:49:46.250 085 12492.98 161.55 54681.55 88888.00 2015-03-26 21:49:46.375 085 12493.02 161.57 54681.57 88888.00 2015-03-26 21:49:46.500 085 12493.02 161.57 54681.55 88888.00 2015-03-26 21:49:46.625 085 12493.02 161.55 54681.53 88888.00 2015-03-26 21:49:46.750 085 12493.00 161.55 54681.53 88888.00 2015-03-26 21:49:46.875 085 12492.92 161.57 54681.50 88888.00 2015-03-26 21:49:47.000 085 12492.98 161.60 54681.47 88888.00 2015-03-26 21:49:47.125 085 12493.05 161.62 54681.47 88888.00 2015-03-26 21:49:47.250 085 12492.98 161.65 54681.50 88888.00 2015-03-26 21:49:47.375 085 12492.95 161.65 54681.47 88888.00 2015-03-26 21:49:47.500 085 12492.95 161.65 54681.47 88888.00 2015-03-26 21:49:47.625 085 12493.00 161.68 54681.45 88888.00 2015-03-26 21:49:47.750 085 12492.98 161.68 54681.47 88888.00 2015-03-26 21:49:47.875 085 12493.00 161.70 54681.47 88888.00 2015-03-26 21:49:48.000 085 12492.95 161.72 54681.47 88888.00 2015-03-26 21:49:48.125 085 12492.92 161.78 54681.47 88888.00 2015-03-26 21:49:48.250 085 12492.80 161.80 54681.47 88888.00 2015-03-26 21:49:48.375 085 12492.75 161.82 54681.45 88888.00 2015-03-26 21:49:48.500 085 12492.85 161.85 54681.45 88888.00 2015-03-26 21:49:48.625 085 12492.92 161.85 54681.45 88888.00 2015-03-26 21:49:48.750 085 12492.95 161.85 54681.45 88888.00 2015-03-26 21:49:48.875 085 12492.92 161.90 54681.45 88888.00 2015-03-26 21:49:49.000 085 12492.92 161.97 54681.43 88888.00 2015-03-26 21:49:49.125 085 12492.95 161.97 54681.43 88888.00 2015-03-26 21:49:49.250 085 12492.90 161.97 54681.40 88888.00 2015-03-26 21:49:49.375 085 12492.90 162.03 54681.38 88888.00 2015-03-26 21:49:49.500 085 12492.90 162.05 54681.35 88888.00 2015-03-26 21:49:49.625 085 12492.92 162.07 54681.38 88888.00 2015-03-26 21:49:49.750 085 12492.88 162.07 54681.38 88888.00 2015-03-26 21:49:49.875 085 12492.90 162.10 54681.35 88888.00 2015-03-26 21:49:50.000 085 12492.95 162.18 54681.38 88888.00 2015-03-26 21:49:50.125 085 12492.98 162.22 54681.38 88888.00 2015-03-26 21:49:50.250 085 12492.95 162.25 54681.38 88888.00 2015-03-26 21:49:50.375 085 12492.88 162.30 54681.32 88888.00 2015-03-26 21:49:50.500 085 12492.88 162.30 54681.32 88888.00 2015-03-26 21:49:50.625 085 12492.85 162.35 54681.30 88888.00 2015-03-26 21:49:50.750 085 12492.80 162.38 54681.28 88888.00 2015-03-26 21:49:50.875 085 12492.83 162.43 54681.30 88888.00 2015-03-26 21:49:51.000 085 12492.88 162.45 54681.30 88888.00 2015-03-26 21:49:51.125 085 12492.83 162.47 54681.30 88888.00 2015-03-26 21:49:51.250 085 12492.83 162.50 54681.30 88888.00 2015-03-26 21:49:51.375 085 12492.92 162.53 54681.28 88888.00 2015-03-26 21:49:51.500 085 12492.88 162.55 54681.25 88888.00 2015-03-26 21:49:51.625 085 12492.83 162.60 54681.25 88888.00 2015-03-26 21:49:51.750 085 12492.80 162.62 54681.22 88888.00 2015-03-26 21:49:51.875 085 12492.80 162.68 54681.22 88888.00 2015-03-26 21:49:52.000 085 12492.85 162.70 54681.18 88888.00 2015-03-26 21:49:52.125 085 12492.85 162.72 54681.18 88888.00 2015-03-26 21:49:52.250 085 12492.90 162.78 54681.15 88888.00 2015-03-26 21:49:52.375 085 12492.90 162.85 54681.12 88888.00 2015-03-26 21:49:52.500 085 12492.85 162.88 54681.10 88888.00 2015-03-26 21:49:52.625 085 12492.85 162.90 54681.12 88888.00 2015-03-26 21:49:52.750 085 12492.85 162.97 54681.12 88888.00 2015-03-26 21:49:52.875 085 12492.85 163.03 54681.18 88888.00 2015-03-26 21:49:53.000 085 12492.90 163.05 54681.12 88888.00 2015-03-26 21:49:53.125 085 12492.90 163.10 54681.12 88888.00 2015-03-26 21:49:53.250 085 12492.80 163.12 54681.10 88888.00 2015-03-26 21:49:53.375 085 12492.85 163.15 54681.05 88888.00 2015-03-26 21:49:53.500 085 12492.88 163.18 54681.05 88888.00 2015-03-26 21:49:53.625 085 12492.95 163.25 54681.07 88888.00 2015-03-26 21:49:53.750 085 12492.98 163.25 54681.05 88888.00 2015-03-26 21:49:53.875 085 12492.95 163.30 54681.05 88888.00 2015-03-26 21:49:54.000 085 12492.98 163.32 54681.00 88888.00 2015-03-26 21:49:54.125 085 12492.98 163.35 54681.00 88888.00 2015-03-26 21:49:54.250 085 12492.95 163.40 54681.03 88888.00 2015-03-26 21:49:54.375 085 12493.02 163.43 54681.03 88888.00 2015-03-26 21:49:54.500 085 12493.05 163.45 54681.00 88888.00 2015-03-26 21:49:54.625 085 12493.02 163.55 54680.97 88888.00 2015-03-26 21:49:54.750 085 12493.00 163.55 54680.97 88888.00 2015-03-26 21:49:54.875 085 12493.00 163.60 54680.95 88888.00 2015-03-26 21:49:55.000 085 12493.08 163.65 54680.95 88888.00 2015-03-26 21:49:55.125 085 12493.10 163.68 54680.93 88888.00 2015-03-26 21:49:55.250 085 12493.02 163.65 54680.90 88888.00 2015-03-26 21:49:55.375 085 12493.08 163.70 54680.90 88888.00 2015-03-26 21:49:55.500 085 12493.10 163.75 54680.88 88888.00 2015-03-26 21:49:55.625 085 12493.15 163.78 54680.90 88888.00 2015-03-26 21:49:55.750 085 12493.12 163.82 54680.90 88888.00 2015-03-26 21:49:55.875 085 12493.05 163.88 54680.90 88888.00 2015-03-26 21:49:56.000 085 12493.08 163.88 54680.85 88888.00 2015-03-26 21:49:56.125 085 12493.08 163.88 54680.82 88888.00 2015-03-26 21:49:56.250 085 12493.02 163.90 54680.80 88888.00 2015-03-26 21:49:56.375 085 12493.08 164.00 54680.80 88888.00 2015-03-26 21:49:56.500 085 12493.10 164.03 54680.82 88888.00 2015-03-26 21:49:56.625 085 12493.08 164.05 54680.80 88888.00 2015-03-26 21:49:56.750 085 12493.08 164.05 54680.78 88888.00 2015-03-26 21:49:56.875 085 12493.12 164.05 54680.80 88888.00 2015-03-26 21:49:57.000 085 12493.20 164.10 54680.80 88888.00 2015-03-26 21:49:57.125 085 12493.20 164.12 54680.75 88888.00 2015-03-26 21:49:57.250 085 12493.17 164.15 54680.75 88888.00 2015-03-26 21:49:57.375 085 12493.17 164.20 54680.72 88888.00 2015-03-26 21:49:57.500 085 12493.15 164.22 54680.75 88888.00 2015-03-26 21:49:57.625 085 12493.17 164.22 54680.72 88888.00 2015-03-26 21:49:57.750 085 12493.20 164.28 54680.72 88888.00 2015-03-26 21:49:57.875 085 12493.25 164.28 54680.72 88888.00 2015-03-26 21:49:58.000 085 12493.23 164.32 54680.68 88888.00 2015-03-26 21:49:58.125 085 12493.25 164.35 54680.68 88888.00 2015-03-26 21:49:58.250 085 12493.23 164.38 54680.70 88888.00 2015-03-26 21:49:58.375 085 12493.23 164.40 54680.68 88888.00 2015-03-26 21:49:58.500 085 12493.20 164.40 54680.68 88888.00 2015-03-26 21:49:58.625 085 12493.20 164.43 54680.68 88888.00 2015-03-26 21:49:58.750 085 12493.23 164.47 54680.68 88888.00 2015-03-26 21:49:58.875 085 12493.25 164.50 54680.65 88888.00 2015-03-26 21:49:59.000 085 12493.30 164.50 54680.62 88888.00 2015-03-26 21:49:59.125 085 12493.27 164.47 54680.62 88888.00 2015-03-26 21:49:59.250 085 12493.20 164.50 54680.65 88888.00 2015-03-26 21:49:59.375 085 12493.30 164.53 54680.65 88888.00 2015-03-26 21:49:59.500 085 12493.35 164.57 54680.62 88888.00 2015-03-26 21:49:59.625 085 12493.23 164.55 54680.57 88888.00 2015-03-26 21:49:59.750 085 12493.20 164.53 54680.55 88888.00 2015-03-26 21:49:59.875 085 12493.17 164.57 54680.57 88888.00 2015-03-26 21:50:00.000 085 12493.23 164.62 54680.60 88888.00 2015-03-26 21:50:00.125 085 12493.27 164.65 54680.57 88888.00 2015-03-26 21:50:00.250 085 12493.25 164.65 54680.57 88888.00 2015-03-26 21:50:00.375 085 12493.25 164.62 54680.57 88888.00 2015-03-26 21:50:00.500 085 12493.27 164.62 54680.57 88888.00 2015-03-26 21:50:00.625 085 12493.30 164.60 54680.55 88888.00 2015-03-26 21:50:00.750 085 12493.33 164.60 54680.55 88888.00 2015-03-26 21:50:00.875 085 12493.30 164.62 54680.57 88888.00 2015-03-26 21:50:01.000 085 12493.27 164.65 54680.55 88888.00 2015-03-26 21:50:01.125 085 12493.33 164.68 54680.55 88888.00 2015-03-26 21:50:01.250 085 12493.33 164.65 54680.57 88888.00 2015-03-26 21:50:01.375 085 12493.38 164.68 54680.55 88888.00 2015-03-26 21:50:01.500 085 12493.42 164.65 54680.55 88888.00 2015-03-26 21:50:01.625 085 12493.42 164.62 54680.53 88888.00 2015-03-26 21:50:01.750 085 12493.42 164.65 54680.53 88888.00 2015-03-26 21:50:01.875 085 12493.42 164.68 54680.50 88888.00 2015-03-26 21:50:02.000 085 12493.45 164.65 54680.53 88888.00 2015-03-26 21:50:02.125 085 12493.42 164.70 54680.50 88888.00 2015-03-26 21:50:02.250 085 12493.35 164.68 54680.47 88888.00 2015-03-26 21:50:02.375 085 12493.40 164.70 54680.50 88888.00 2015-03-26 21:50:02.500 085 12493.38 164.70 54680.50 88888.00 2015-03-26 21:50:02.625 085 12493.30 164.68 54680.50 88888.00 2015-03-26 21:50:02.750 085 12493.25 164.65 54680.47 88888.00 2015-03-26 21:50:02.875 085 12493.27 164.68 54680.47 88888.00 2015-03-26 21:50:03.000 085 12493.27 164.65 54680.45 88888.00 2015-03-26 21:50:03.125 085 12493.25 164.62 54680.45 88888.00 2015-03-26 21:50:03.250 085 12493.27 164.60 54680.45 88888.00 2015-03-26 21:50:03.375 085 12493.30 164.60 54680.43 88888.00 2015-03-26 21:50:03.500 085 12493.33 164.62 54680.45 88888.00 2015-03-26 21:50:03.625 085 12493.35 164.60 54680.45 88888.00 2015-03-26 21:50:03.750 085 12493.35 164.60 54680.47 88888.00 2015-03-26 21:50:03.875 085 12493.40 164.60 54680.45 88888.00 2015-03-26 21:50:04.000 085 12493.30 164.60 54680.45 88888.00 2015-03-26 21:50:04.125 085 12493.23 164.60 54680.45 88888.00 2015-03-26 21:50:04.250 085 12493.20 164.57 54680.47 88888.00 2015-03-26 21:50:04.375 085 12493.23 164.57 54680.47 88888.00 2015-03-26 21:50:04.500 085 12493.27 164.57 54680.45 88888.00 2015-03-26 21:50:04.625 085 12493.25 164.57 54680.47 88888.00 2015-03-26 21:50:04.750 085 12493.17 164.57 54680.47 88888.00 2015-03-26 21:50:04.875 085 12493.17 164.53 54680.47 88888.00 2015-03-26 21:50:05.000 085 12493.17 164.53 54680.47 88888.00 2015-03-26 21:50:05.125 085 12493.12 164.53 54680.50 88888.00 2015-03-26 21:50:05.250 085 12493.15 164.47 54680.50 88888.00 2015-03-26 21:50:05.375 085 12493.15 164.50 54680.50 88888.00 2015-03-26 21:50:05.500 085 12493.15 164.50 54680.50 88888.00 2015-03-26 21:50:05.625 085 12493.12 164.50 54680.50 88888.00 2015-03-26 21:50:05.750 085 12493.17 164.50 54680.50 88888.00 2015-03-26 21:50:05.875 085 12493.25 164.50 54680.53 88888.00 2015-03-26 21:50:06.000 085 12493.17 164.47 54680.50 88888.00 2015-03-26 21:50:06.125 085 12493.05 164.45 54680.50 88888.00 2015-03-26 21:50:06.250 085 12493.00 164.43 54680.50 88888.00 2015-03-26 21:50:06.375 085 12493.00 164.43 54680.50 88888.00 2015-03-26 21:50:06.500 085 12493.05 164.45 54680.50 88888.00 2015-03-26 21:50:06.625 085 12493.15 164.45 54680.53 88888.00 2015-03-26 21:50:06.750 085 12493.10 164.40 54680.50 88888.00 2015-03-26 21:50:06.875 085 12493.02 164.38 54680.50 88888.00 2015-03-26 21:50:07.000 085 12493.00 164.38 54680.50 88888.00 2015-03-26 21:50:07.125 085 12493.02 164.40 54680.53 88888.00 2015-03-26 21:50:07.250 085 12492.95 164.38 54680.53 88888.00 2015-03-26 21:50:07.375 085 12492.90 164.40 54680.55 88888.00 2015-03-26 21:50:07.500 085 12492.85 164.38 54680.55 88888.00 2015-03-26 21:50:07.625 085 12492.88 164.35 54680.55 88888.00 2015-03-26 21:50:07.750 085 12492.92 164.32 54680.53 88888.00 2015-03-26 21:50:07.875 085 12492.92 164.32 54680.53 88888.00 2015-03-26 21:50:08.000 085 12492.92 164.30 54680.53 88888.00 2015-03-26 21:50:08.125 085 12492.88 164.32 54680.55 88888.00 2015-03-26 21:50:08.250 085 12492.83 164.28 54680.55 88888.00 2015-03-26 21:50:08.375 085 12492.90 164.30 54680.55 88888.00 2015-03-26 21:50:08.500 085 12492.88 164.32 54680.57 88888.00 2015-03-26 21:50:08.625 085 12492.83 164.32 54680.57 88888.00 2015-03-26 21:50:08.750 085 12492.80 164.28 54680.55 88888.00 2015-03-26 21:50:08.875 085 12492.77 164.25 54680.57 88888.00 2015-03-26 21:50:09.000 085 12492.85 164.30 54680.55 88888.00 2015-03-26 21:50:09.125 085 12492.90 164.28 54680.57 88888.00 2015-03-26 21:50:09.250 085 12492.80 164.32 54680.60 88888.00 2015-03-26 21:50:09.375 085 12492.80 164.30 54680.60 88888.00 2015-03-26 21:50:09.500 085 12492.75 164.30 54680.60 88888.00 2015-03-26 21:50:09.625 085 12492.73 164.30 54680.57 88888.00 2015-03-26 21:50:09.750 085 12492.73 164.28 54680.57 88888.00 2015-03-26 21:50:09.875 085 12492.67 164.22 54680.55 88888.00 2015-03-26 21:50:10.000 085 12492.62 164.25 54680.55 88888.00 2015-03-26 21:50:10.125 085 12492.58 164.25 54680.57 88888.00 2015-03-26 21:50:10.250 085 12492.52 164.22 54680.57 88888.00 2015-03-26 21:50:10.375 085 12492.55 164.30 54680.60 88888.00 2015-03-26 21:50:10.500 085 12492.62 164.35 54680.57 88888.00 2015-03-26 21:50:10.625 085 12492.67 164.32 54680.57 88888.00 2015-03-26 21:50:10.750 085 12492.62 164.35 54680.60 88888.00 2015-03-26 21:50:10.875 085 12492.55 164.38 54680.60 88888.00 2015-03-26 21:50:11.000 085 12492.50 164.35 54680.60 88888.00 2015-03-26 21:50:11.125 085 12492.52 164.35 54680.62 88888.00 2015-03-26 21:50:11.250 085 12492.52 164.32 54680.60 88888.00 2015-03-26 21:50:11.375 085 12492.55 164.30 54680.57 88888.00 2015-03-26 21:50:11.500 085 12492.52 164.32 54680.57 88888.00 2015-03-26 21:50:11.625 085 12492.52 164.35 54680.55 88888.00 2015-03-26 21:50:11.750 085 12492.58 164.40 54680.62 88888.00 2015-03-26 21:50:11.875 085 12492.65 164.43 54680.62 88888.00 2015-03-26 21:50:12.000 085 12492.62 164.43 54680.57 88888.00 2015-03-26 21:50:12.125 085 12492.62 164.43 54680.57 88888.00 2015-03-26 21:50:12.250 085 12492.52 164.47 54680.57 88888.00 2015-03-26 21:50:12.375 085 12492.55 164.45 54680.55 88888.00 2015-03-26 21:50:12.500 085 12492.58 164.45 54680.57 88888.00 2015-03-26 21:50:12.625 085 12492.55 164.50 54680.57 88888.00 2015-03-26 21:50:12.750 085 12492.45 164.50 54680.60 88888.00 2015-03-26 21:50:12.875 085 12492.42 164.53 54680.57 88888.00 2015-03-26 21:50:13.000 085 12492.55 164.55 54680.57 88888.00 2015-03-26 21:50:13.125 085 12492.52 164.53 54680.57 88888.00 2015-03-26 21:50:13.250 085 12492.48 164.50 54680.57 88888.00 2015-03-26 21:50:13.375 085 12492.50 164.55 54680.57 88888.00 2015-03-26 21:50:13.500 085 12492.42 164.57 54680.57 88888.00 2015-03-26 21:50:13.625 085 12492.42 164.57 54680.55 88888.00 2015-03-26 21:50:13.750 085 12492.48 164.57 54680.55 88888.00 2015-03-26 21:50:13.875 085 12492.52 164.62 54680.55 88888.00 2015-03-26 21:50:14.000 085 12492.50 164.70 54680.55 88888.00 2015-03-26 21:50:14.125 085 12492.48 164.70 54680.57 88888.00 2015-03-26 21:50:14.250 085 12492.45 164.70 54680.55 88888.00 2015-03-26 21:50:14.375 085 12492.42 164.72 54680.55 88888.00 2015-03-26 21:50:14.500 085 12492.50 164.78 54680.57 88888.00 2015-03-26 21:50:14.625 085 12492.55 164.82 54680.60 88888.00 2015-03-26 21:50:14.750 085 12492.45 164.82 54680.55 88888.00 2015-03-26 21:50:14.875 085 12492.40 164.88 54680.55 88888.00 2015-03-26 21:50:15.000 085 12492.48 164.90 54680.55 88888.00 2015-03-26 21:50:15.125 085 12492.58 164.93 54680.55 88888.00 2015-03-26 21:50:15.250 085 12492.45 164.93 54680.55 88888.00 2015-03-26 21:50:15.375 085 12492.42 164.97 54680.55 88888.00 2015-03-26 21:50:15.500 085 12492.48 165.03 54680.55 88888.00 2015-03-26 21:50:15.625 085 12492.52 165.03 54680.55 88888.00 2015-03-26 21:50:15.750 085 12492.48 165.05 54680.55 88888.00 2015-03-26 21:50:15.875 085 12492.50 165.07 54680.53 88888.00 2015-03-26 21:50:16.000 085 12492.58 165.07 54680.50 88888.00 2015-03-26 21:50:16.125 085 12492.52 165.12 54680.53 88888.00 2015-03-26 21:50:16.250 085 12492.48 165.15 54680.50 88888.00 2015-03-26 21:50:16.375 085 12492.52 165.18 54680.47 88888.00 2015-03-26 21:50:16.500 085 12492.60 165.22 54680.50 88888.00 2015-03-26 21:50:16.625 085 12492.55 165.28 54680.50 88888.00 2015-03-26 21:50:16.750 085 12492.58 165.30 54680.50 88888.00 2015-03-26 21:50:16.875 085 12492.52 165.30 54680.47 88888.00 2015-03-26 21:50:17.000 085 12492.50 165.32 54680.45 88888.00 2015-03-26 21:50:17.125 085 12492.52 165.32 54680.45 88888.00 2015-03-26 21:50:17.250 085 12492.55 165.35 54680.45 88888.00 2015-03-26 21:50:17.375 085 12492.62 165.40 54680.47 88888.00 2015-03-26 21:50:17.500 085 12492.62 165.43 54680.45 88888.00 2015-03-26 21:50:17.625 085 12492.60 165.47 54680.47 88888.00 2015-03-26 21:50:17.750 085 12492.58 165.53 54680.45 88888.00 2015-03-26 21:50:17.875 085 12492.62 165.55 54680.45 88888.00 2015-03-26 21:50:18.000 085 12492.60 165.57 54680.43 88888.00 2015-03-26 21:50:18.125 085 12492.58 165.55 54680.45 88888.00 2015-03-26 21:50:18.250 085 12492.58 165.60 54680.45 88888.00 2015-03-26 21:50:18.375 085 12492.55 165.62 54680.43 88888.00 2015-03-26 21:50:18.500 085 12492.58 165.65 54680.45 88888.00 2015-03-26 21:50:18.625 085 12492.60 165.70 54680.43 88888.00 2015-03-26 21:50:18.750 085 12492.65 165.75 54680.43 88888.00 2015-03-26 21:50:18.875 085 12492.58 165.75 54680.43 88888.00 2015-03-26 21:50:19.000 085 12492.58 165.75 54680.40 88888.00 2015-03-26 21:50:19.125 085 12492.62 165.80 54680.40 88888.00 2015-03-26 21:50:19.250 085 12492.60 165.82 54680.38 88888.00 2015-03-26 21:50:19.375 085 12492.67 165.88 54680.40 88888.00 2015-03-26 21:50:19.500 085 12492.67 165.93 54680.40 88888.00 2015-03-26 21:50:19.625 085 12492.67 165.93 54680.40 88888.00 2015-03-26 21:50:19.750 085 12492.67 165.95 54680.38 88888.00 2015-03-26 21:50:19.875 085 12492.67 165.95 54680.35 88888.00 2015-03-26 21:50:20.000 085 12492.65 166.00 54680.35 88888.00 2015-03-26 21:50:20.125 085 12492.65 166.07 54680.40 88888.00 2015-03-26 21:50:20.250 085 12492.60 166.05 54680.38 88888.00 2015-03-26 21:50:20.375 085 12492.60 166.03 54680.35 88888.00 2015-03-26 21:50:20.500 085 12492.60 166.05 54680.38 88888.00 2015-03-26 21:50:20.625 085 12492.60 166.12 54680.35 88888.00 2015-03-26 21:50:20.750 085 12492.65 166.18 54680.38 88888.00 2015-03-26 21:50:20.875 085 12492.65 166.20 54680.35 88888.00 2015-03-26 21:50:21.000 085 12492.62 166.20 54680.32 88888.00 2015-03-26 21:50:21.125 085 12492.58 166.20 54680.32 88888.00 2015-03-26 21:50:21.250 085 12492.65 166.22 54680.32 88888.00 2015-03-26 21:50:21.375 085 12492.73 166.25 54680.35 88888.00 2015-03-26 21:50:21.500 085 12492.67 166.28 54680.35 88888.00 2015-03-26 21:50:21.625 085 12492.65 166.30 54680.32 88888.00 2015-03-26 21:50:21.750 085 12492.62 166.32 54680.30 88888.00 2015-03-26 21:50:21.875 085 12492.70 166.35 54680.32 88888.00 2015-03-26 21:50:22.000 085 12492.73 166.38 54680.32 88888.00 2015-03-26 21:50:22.125 085 12492.73 166.38 54680.32 88888.00 2015-03-26 21:50:22.250 085 12492.70 166.38 54680.30 88888.00 2015-03-26 21:50:22.375 085 12492.73 166.38 54680.30 88888.00 2015-03-26 21:50:22.500 085 12492.73 166.43 54680.30 88888.00 2015-03-26 21:50:22.625 085 12492.67 166.43 54680.30 88888.00 2015-03-26 21:50:22.750 085 12492.67 166.43 54680.28 88888.00 2015-03-26 21:50:22.875 085 12492.73 166.45 54680.30 88888.00 2015-03-26 21:50:23.000 085 12492.73 166.45 54680.30 88888.00 2015-03-26 21:50:23.125 085 12492.75 166.45 54680.32 88888.00 2015-03-26 21:50:23.250 085 12492.70 166.43 54680.28 88888.00 2015-03-26 21:50:23.375 085 12492.75 166.45 54680.28 88888.00 2015-03-26 21:50:23.500 085 12492.73 166.45 54680.22 88888.00 2015-03-26 21:50:23.625 085 12492.65 166.43 54680.25 88888.00 2015-03-26 21:50:23.750 085 12492.65 166.45 54680.25 88888.00 2015-03-26 21:50:23.875 085 12492.67 166.45 54680.28 88888.00 2015-03-26 21:50:24.000 085 12492.77 166.45 54680.28 88888.00 2015-03-26 21:50:24.125 085 12492.77 166.45 54680.28 88888.00 2015-03-26 21:50:24.250 085 12492.73 166.43 54680.28 88888.00 2015-03-26 21:50:24.375 085 12492.73 166.45 54680.30 88888.00 2015-03-26 21:50:24.500 085 12492.70 166.47 54680.30 88888.00 2015-03-26 21:50:24.625 085 12492.73 166.45 54680.25 88888.00 2015-03-26 21:50:24.750 085 12492.73 166.43 54680.25 88888.00 2015-03-26 21:50:24.875 085 12492.73 166.40 54680.25 88888.00 2015-03-26 21:50:25.000 085 12492.70 166.43 54680.28 88888.00 2015-03-26 21:50:25.125 085 12492.73 166.45 54680.30 88888.00 2015-03-26 21:50:25.250 085 12492.67 166.43 54680.30 88888.00 2015-03-26 21:50:25.375 085 12492.70 166.40 54680.28 88888.00 2015-03-26 21:50:25.500 085 12492.67 166.43 54680.25 88888.00 2015-03-26 21:50:25.625 085 12492.67 166.40 54680.30 88888.00 2015-03-26 21:50:25.750 085 12492.65 166.38 54680.30 88888.00 2015-03-26 21:50:25.875 085 12492.65 166.38 54680.32 88888.00 2015-03-26 21:50:26.000 085 12492.67 166.38 54680.30 88888.00 2015-03-26 21:50:26.125 085 12492.75 166.38 54680.30 88888.00 2015-03-26 21:50:26.250 085 12492.75 166.30 54680.28 88888.00 2015-03-26 21:50:26.375 085 12492.75 166.28 54680.28 88888.00 2015-03-26 21:50:26.500 085 12492.77 166.30 54680.30 88888.00 2015-03-26 21:50:26.625 085 12492.77 166.28 54680.32 88888.00 2015-03-26 21:50:26.750 085 12492.85 166.22 54680.30 88888.00 2015-03-26 21:50:26.875 085 12492.83 166.25 54680.30 88888.00 2015-03-26 21:50:27.000 085 12492.75 166.22 54680.30 88888.00 2015-03-26 21:50:27.125 085 12492.70 166.18 54680.30 88888.00 2015-03-26 21:50:27.250 085 12492.62 166.15 54680.30 88888.00 2015-03-26 21:50:27.375 085 12492.73 166.12 54680.32 88888.00 2015-03-26 21:50:27.500 085 12492.77 166.10 54680.32 88888.00 2015-03-26 21:50:27.625 085 12492.80 166.10 54680.30 88888.00 2015-03-26 21:50:27.750 085 12492.77 166.05 54680.30 88888.00 2015-03-26 21:50:27.875 085 12492.77 166.03 54680.30 88888.00 2015-03-26 21:50:28.000 085 12492.83 166.03 54680.30 88888.00 2015-03-26 21:50:28.125 085 12492.83 166.00 54680.30 88888.00 2015-03-26 21:50:28.250 085 12492.88 165.97 54680.32 88888.00 2015-03-26 21:50:28.375 085 12492.88 165.95 54680.30 88888.00 2015-03-26 21:50:28.500 085 12492.80 165.88 54680.30 88888.00 2015-03-26 21:50:28.625 085 12492.80 165.90 54680.32 88888.00 2015-03-26 21:50:28.750 085 12492.83 165.88 54680.32 88888.00 2015-03-26 21:50:28.875 085 12492.80 165.88 54680.35 88888.00 2015-03-26 21:50:29.000 085 12492.80 165.85 54680.35 88888.00 2015-03-26 21:50:29.125 085 12492.83 165.82 54680.35 88888.00 2015-03-26 21:50:29.250 085 12492.83 165.72 54680.38 88888.00 2015-03-26 21:50:29.375 085 12492.85 165.72 54680.38 88888.00 2015-03-26 21:50:29.500 085 12492.80 165.70 54680.38 88888.00 2015-03-26 21:50:29.625 085 12492.80 165.70 54680.40 88888.00 2015-03-26 21:50:29.750 085 12492.83 165.68 54680.38 88888.00 2015-03-26 21:50:29.875 085 12492.90 165.68 54680.35 88888.00 2015-03-26 21:50:30.000 085 12492.88 165.62 54680.32 88888.00 2015-03-26 21:50:30.125 085 12492.85 165.57 54680.35 88888.00 2015-03-26 21:50:30.250 085 12492.88 165.57 54680.40 88888.00 2015-03-26 21:50:30.375 085 12492.90 165.55 54680.38 88888.00 2015-03-26 21:50:30.500 085 12492.88 165.53 54680.43 88888.00 2015-03-26 21:50:30.625 085 12492.90 165.50 54680.43 88888.00 2015-03-26 21:50:30.750 085 12492.92 165.47 54680.43 88888.00 2015-03-26 21:50:30.875 085 12492.85 165.40 54680.45 88888.00 2015-03-26 21:50:31.000 085 12492.90 165.38 54680.45 88888.00 2015-03-26 21:50:31.125 085 12492.90 165.32 54680.43 88888.00 2015-03-26 21:50:31.250 085 12492.88 165.30 54680.43 88888.00 2015-03-26 21:50:31.375 085 12492.88 165.28 54680.45 88888.00 2015-03-26 21:50:31.500 085 12492.90 165.25 54680.45 88888.00 2015-03-26 21:50:31.625 085 12492.92 165.22 54680.47 88888.00 2015-03-26 21:50:31.750 085 12492.95 165.18 54680.50 88888.00 2015-03-26 21:50:31.875 085 12492.90 165.18 54680.53 88888.00 2015-03-26 21:50:32.000 085 12492.85 165.15 54680.47 88888.00 2015-03-26 21:50:32.125 085 12492.88 165.10 54680.47 88888.00 2015-03-26 21:50:32.250 085 12492.92 165.07 54680.50 88888.00 2015-03-26 21:50:32.375 085 12493.02 165.05 54680.50 88888.00 2015-03-26 21:50:32.500 085 12492.98 165.00 54680.53 88888.00 2015-03-26 21:50:32.625 085 12492.98 165.03 54680.53 88888.00 2015-03-26 21:50:32.750 085 12493.00 164.97 54680.53 88888.00 2015-03-26 21:50:32.875 085 12493.00 164.95 54680.53 88888.00 2015-03-26 21:50:33.000 085 12492.92 164.90 54680.53 88888.00 2015-03-26 21:50:33.125 085 12492.90 164.88 54680.55 88888.00 2015-03-26 21:50:33.250 085 12492.92 164.85 54680.55 88888.00 2015-03-26 21:50:33.375 085 12492.95 164.85 54680.57 88888.00 2015-03-26 21:50:33.500 085 12492.95 164.82 54680.57 88888.00 2015-03-26 21:50:33.625 085 12492.92 164.75 54680.55 88888.00 2015-03-26 21:50:33.750 085 12492.92 164.72 54680.55 88888.00 2015-03-26 21:50:33.875 085 12492.95 164.72 54680.57 88888.00 2015-03-26 21:50:34.000 085 12492.92 164.68 54680.55 88888.00 2015-03-26 21:50:34.125 085 12492.92 164.65 54680.55 88888.00 2015-03-26 21:50:34.250 085 12492.98 164.62 54680.57 88888.00 2015-03-26 21:50:34.375 085 12493.02 164.60 54680.60 88888.00 2015-03-26 21:50:34.500 085 12493.08 164.60 54680.60 88888.00 2015-03-26 21:50:34.625 085 12493.02 164.57 54680.62 88888.00 2015-03-26 21:50:34.750 085 12493.00 164.57 54680.60 88888.00 2015-03-26 21:50:34.875 085 12492.98 164.55 54680.65 88888.00 2015-03-26 21:50:35.000 085 12492.90 164.47 54680.65 88888.00 2015-03-26 21:50:35.125 085 12492.92 164.45 54680.62 88888.00 2015-03-26 21:50:35.250 085 12492.92 164.38 54680.65 88888.00 2015-03-26 21:50:35.375 085 12492.98 164.38 54680.62 88888.00 2015-03-26 21:50:35.500 085 12492.98 164.40 54680.62 88888.00 2015-03-26 21:50:35.625 085 12493.08 164.40 54680.62 88888.00 2015-03-26 21:50:35.750 085 12493.12 164.35 54680.62 88888.00 2015-03-26 21:50:35.875 085 12493.12 164.38 54680.68 88888.00 2015-03-26 21:50:36.000 085 12493.12 164.32 54680.65 88888.00 2015-03-26 21:50:36.125 085 12493.12 164.32 54680.65 88888.00 2015-03-26 21:50:36.250 085 12493.02 164.30 54680.65 88888.00 2015-03-26 21:50:36.375 085 12493.10 164.28 54680.65 88888.00 2015-03-26 21:50:36.500 085 12493.08 164.25 54680.65 88888.00 2015-03-26 21:50:36.625 085 12493.05 164.25 54680.68 88888.00 2015-03-26 21:50:36.750 085 12493.08 164.25 54680.68 88888.00 2015-03-26 21:50:36.875 085 12493.17 164.22 54680.68 88888.00 2015-03-26 21:50:37.000 085 12493.20 164.20 54680.70 88888.00 2015-03-26 21:50:37.125 085 12493.27 164.20 54680.70 88888.00 2015-03-26 21:50:37.250 085 12493.25 164.15 54680.72 88888.00 2015-03-26 21:50:37.375 085 12493.23 164.15 54680.72 88888.00 2015-03-26 21:50:37.500 085 12493.27 164.15 54680.70 88888.00 2015-03-26 21:50:37.625 085 12493.38 164.18 54680.72 88888.00 2015-03-26 21:50:37.750 085 12493.38 164.10 54680.70 88888.00 2015-03-26 21:50:37.875 085 12493.40 164.05 54680.68 88888.00 2015-03-26 21:50:38.000 085 12493.38 164.03 54680.68 88888.00 2015-03-26 21:50:38.125 085 12493.38 164.05 54680.72 88888.00 2015-03-26 21:50:38.250 085 12493.33 164.03 54680.75 88888.00 2015-03-26 21:50:38.375 085 12493.38 164.00 54680.72 88888.00 2015-03-26 21:50:38.500 085 12493.42 164.00 54680.72 88888.00 2015-03-26 21:50:38.625 085 12493.40 164.03 54680.72 88888.00 2015-03-26 21:50:38.750 085 12493.42 164.03 54680.72 88888.00 2015-03-26 21:50:38.875 085 12493.45 164.03 54680.72 88888.00 2015-03-26 21:50:39.000 085 12493.45 163.97 54680.70 88888.00 2015-03-26 21:50:39.125 085 12493.45 163.97 54680.72 88888.00 2015-03-26 21:50:39.250 085 12493.42 163.95 54680.72 88888.00 2015-03-26 21:50:39.375 085 12493.48 163.93 54680.70 88888.00 2015-03-26 21:50:39.500 085 12493.42 163.95 54680.70 88888.00 2015-03-26 21:50:39.625 085 12493.45 163.95 54680.72 88888.00 2015-03-26 21:50:39.750 085 12493.50 163.93 54680.70 88888.00 2015-03-26 21:50:39.875 085 12493.58 163.90 54680.70 88888.00 2015-03-26 21:50:40.000 085 12493.58 163.88 54680.70 88888.00 2015-03-26 21:50:40.125 085 12493.58 163.88 54680.72 88888.00 2015-03-26 21:50:40.250 085 12493.55 163.88 54680.72 88888.00 2015-03-26 21:50:40.375 085 12493.58 163.88 54680.72 88888.00 2015-03-26 21:50:40.500 085 12493.60 163.88 54680.72 88888.00 2015-03-26 21:50:40.625 085 12493.62 163.88 54680.72 88888.00 2015-03-26 21:50:40.750 085 12493.62 163.85 54680.72 88888.00 2015-03-26 21:50:40.875 085 12493.58 163.85 54680.72 88888.00 2015-03-26 21:50:41.000 085 12493.60 163.82 54680.70 88888.00 2015-03-26 21:50:41.125 085 12493.62 163.82 54680.72 88888.00 2015-03-26 21:50:41.250 085 12493.62 163.80 54680.72 88888.00 2015-03-26 21:50:41.375 085 12493.70 163.80 54680.72 88888.00 2015-03-26 21:50:41.500 085 12493.67 163.82 54680.70 88888.00 2015-03-26 21:50:41.625 085 12493.62 163.80 54680.70 88888.00 2015-03-26 21:50:41.750 085 12493.75 163.80 54680.72 88888.00 2015-03-26 21:50:41.875 085 12493.80 163.82 54680.72 88888.00 2015-03-26 21:50:42.000 085 12493.90 163.82 54680.70 88888.00 2015-03-26 21:50:42.125 085 12493.95 163.78 54680.70 88888.00 2015-03-26 21:50:42.250 085 12493.90 163.72 54680.70 88888.00 2015-03-26 21:50:42.375 085 12493.92 163.75 54680.70 88888.00 2015-03-26 21:50:42.500 085 12493.92 163.72 54680.68 88888.00 2015-03-26 21:50:42.625 085 12493.95 163.78 54680.70 88888.00 2015-03-26 21:50:42.750 085 12494.00 163.80 54680.70 88888.00 2015-03-26 21:50:42.875 085 12494.05 163.75 54680.72 88888.00 2015-03-26 21:50:43.000 085 12494.08 163.75 54680.68 88888.00 2015-03-26 21:50:43.125 085 12494.05 163.70 54680.65 88888.00 2015-03-26 21:50:43.250 085 12494.02 163.75 54680.68 88888.00 2015-03-26 21:50:43.375 085 12494.05 163.78 54680.70 88888.00 2015-03-26 21:50:43.500 085 12494.00 163.72 54680.68 88888.00 2015-03-26 21:50:43.625 085 12494.10 163.70 54680.68 88888.00 2015-03-26 21:50:43.750 085 12494.20 163.75 54680.68 88888.00 2015-03-26 21:50:43.875 085 12494.25 163.75 54680.68 88888.00 2015-03-26 21:50:44.000 085 12494.30 163.75 54680.62 88888.00 2015-03-26 21:50:44.125 085 12494.27 163.70 54680.62 88888.00 2015-03-26 21:50:44.250 085 12494.25 163.68 54680.62 88888.00 2015-03-26 21:50:44.375 085 12494.38 163.72 54680.62 88888.00 2015-03-26 21:50:44.500 085 12494.42 163.72 54680.65 88888.00 2015-03-26 21:50:44.625 085 12494.38 163.75 54680.65 88888.00 2015-03-26 21:50:44.750 085 12494.42 163.75 54680.65 88888.00 2015-03-26 21:50:44.875 085 12494.42 163.70 54680.62 88888.00 2015-03-26 21:50:45.000 085 12494.40 163.68 54680.60 88888.00 2015-03-26 21:50:45.125 085 12494.42 163.68 54680.60 88888.00 2015-03-26 21:50:45.250 085 12494.42 163.68 54680.60 88888.00 2015-03-26 21:50:45.375 085 12494.42 163.70 54680.60 88888.00 2015-03-26 21:50:45.500 085 12494.42 163.70 54680.57 88888.00 2015-03-26 21:50:45.625 085 12494.42 163.72 54680.60 88888.00 2015-03-26 21:50:45.750 085 12494.50 163.72 54680.57 88888.00 2015-03-26 21:50:45.875 085 12494.55 163.72 54680.60 88888.00 2015-03-26 21:50:46.000 085 12494.60 163.72 54680.60 88888.00 2015-03-26 21:50:46.125 085 12494.60 163.72 54680.60 88888.00 2015-03-26 21:50:46.250 085 12494.62 163.70 54680.55 88888.00 2015-03-26 21:50:46.375 085 12494.67 163.70 54680.50 88888.00 2015-03-26 21:50:46.500 085 12494.67 163.70 54680.50 88888.00 2015-03-26 21:50:46.625 085 12494.65 163.70 54680.50 88888.00 2015-03-26 21:50:46.750 085 12494.73 163.75 54680.53 88888.00 2015-03-26 21:50:46.875 085 12494.70 163.78 54680.50 88888.00 2015-03-26 21:50:47.000 085 12494.73 163.75 54680.50 88888.00 2015-03-26 21:50:47.125 085 12494.80 163.78 54680.50 88888.00 2015-03-26 21:50:47.250 085 12494.77 163.78 54680.50 88888.00 2015-03-26 21:50:47.375 085 12494.80 163.80 54680.50 88888.00 2015-03-26 21:50:47.500 085 12494.80 163.80 54680.50 88888.00 2015-03-26 21:50:47.625 085 12494.83 163.78 54680.47 88888.00 2015-03-26 21:50:47.750 085 12494.80 163.78 54680.47 88888.00 2015-03-26 21:50:47.875 085 12494.77 163.80 54680.47 88888.00 2015-03-26 21:50:48.000 085 12494.83 163.80 54680.43 88888.00 2015-03-26 21:50:48.125 085 12494.85 163.80 54680.43 88888.00 2015-03-26 21:50:48.250 085 12494.85 163.85 54680.43 88888.00 2015-03-26 21:50:48.375 085 12494.95 163.88 54680.43 88888.00 2015-03-26 21:50:48.500 085 12494.95 163.88 54680.43 88888.00 2015-03-26 21:50:48.625 085 12495.00 163.90 54680.43 88888.00 2015-03-26 21:50:48.750 085 12495.05 163.90 54680.43 88888.00 2015-03-26 21:50:48.875 085 12495.05 163.95 54680.43 88888.00 2015-03-26 21:50:49.000 085 12495.10 163.95 54680.40 88888.00 2015-03-26 21:50:49.125 085 12495.02 163.95 54680.38 88888.00 2015-03-26 21:50:49.250 085 12494.98 163.95 54680.38 88888.00 2015-03-26 21:50:49.375 085 12495.05 163.97 54680.35 88888.00 2015-03-26 21:50:49.500 085 12495.12 164.00 54680.35 88888.00 2015-03-26 21:50:49.625 085 12495.17 163.97 54680.32 88888.00 2015-03-26 21:50:49.750 085 12495.17 163.97 54680.32 88888.00 2015-03-26 21:50:49.875 085 12495.15 163.97 54680.30 88888.00 2015-03-26 21:50:50.000 085 12495.23 164.03 54680.30 88888.00 2015-03-26 21:50:50.125 085 12495.30 164.05 54680.30 88888.00 2015-03-26 21:50:50.250 085 12495.25 164.05 54680.28 88888.00 2015-03-26 21:50:50.375 085 12495.17 164.10 54680.28 88888.00 2015-03-26 21:50:50.500 085 12495.23 164.15 54680.25 88888.00 2015-03-26 21:50:50.625 085 12495.23 164.15 54680.25 88888.00 2015-03-26 21:50:50.750 085 12495.25 164.12 54680.25 88888.00 2015-03-26 21:50:50.875 085 12495.27 164.12 54680.25 88888.00 2015-03-26 21:50:51.000 085 12495.25 164.15 54680.22 88888.00 2015-03-26 21:50:51.125 085 12495.30 164.22 54680.22 88888.00 2015-03-26 21:50:51.250 085 12495.33 164.25 54680.22 88888.00 2015-03-26 21:50:51.375 085 12495.33 164.25 54680.20 88888.00 2015-03-26 21:50:51.500 085 12495.35 164.25 54680.22 88888.00 2015-03-26 21:50:51.625 085 12495.33 164.28 54680.20 88888.00 2015-03-26 21:50:51.750 085 12495.30 164.30 54680.20 88888.00 2015-03-26 21:50:51.875 085 12495.30 164.38 54680.18 88888.00 2015-03-26 21:50:52.000 085 12495.33 164.40 54680.15 88888.00 2015-03-26 21:50:52.125 085 12495.30 164.40 54680.15 88888.00 2015-03-26 21:50:52.250 085 12495.27 164.40 54680.10 88888.00 2015-03-26 21:50:52.375 085 12495.27 164.47 54680.10 88888.00 2015-03-26 21:50:52.500 085 12495.30 164.50 54680.07 88888.00 2015-03-26 21:50:52.625 085 12495.30 164.50 54680.07 88888.00 2015-03-26 21:50:52.750 085 12495.33 164.53 54680.07 88888.00 2015-03-26 21:50:52.875 085 12495.33 164.55 54680.07 88888.00 2015-03-26 21:50:53.000 085 12495.35 164.60 54680.07 88888.00 2015-03-26 21:50:53.125 085 12495.38 164.62 54680.05 88888.00 2015-03-26 21:50:53.250 085 12495.38 164.62 54680.05 88888.00 2015-03-26 21:50:53.375 085 12495.42 164.68 54680.05 88888.00 2015-03-26 21:50:53.500 085 12495.42 164.72 54680.05 88888.00 2015-03-26 21:50:53.625 085 12495.40 164.78 54680.03 88888.00 2015-03-26 21:50:53.750 085 12495.33 164.82 54680.05 88888.00 2015-03-26 21:50:53.875 085 12495.30 164.82 54680.05 88888.00 2015-03-26 21:50:54.000 085 12495.33 164.90 54680.00 88888.00 2015-03-26 21:50:54.125 085 12495.33 164.90 54680.00 88888.00 2015-03-26 21:50:54.250 085 12495.35 164.90 54680.00 88888.00 2015-03-26 21:50:54.375 085 12495.33 164.93 54680.00 88888.00 2015-03-26 21:50:54.500 085 12495.33 164.93 54679.97 88888.00 2015-03-26 21:50:54.625 085 12495.40 164.95 54679.95 88888.00 2015-03-26 21:50:54.750 085 12495.40 165.03 54679.95 88888.00 2015-03-26 21:50:54.875 085 12495.38 165.05 54679.95 88888.00 2015-03-26 21:50:55.000 085 12495.45 165.07 54679.93 88888.00 2015-03-26 21:50:55.125 085 12495.48 165.12 54679.93 88888.00 2015-03-26 21:50:55.250 085 12495.38 165.12 54679.93 88888.00 2015-03-26 21:50:55.375 085 12495.38 165.15 54679.93 88888.00 2015-03-26 21:50:55.500 085 12495.38 165.22 54679.93 88888.00 2015-03-26 21:50:55.625 085 12495.42 165.25 54679.93 88888.00 2015-03-26 21:50:55.750 085 12495.40 165.28 54679.88 88888.00 2015-03-26 21:50:55.875 085 12495.40 165.30 54679.88 88888.00 2015-03-26 21:50:56.000 085 12495.35 165.30 54679.88 88888.00 2015-03-26 21:50:56.125 085 12495.38 165.35 54679.90 88888.00 2015-03-26 21:50:56.250 085 12495.40 165.40 54679.90 88888.00 2015-03-26 21:50:56.375 085 12495.40 165.40 54679.82 88888.00 2015-03-26 21:50:56.500 085 12495.38 165.43 54679.85 88888.00 2015-03-26 21:50:56.625 085 12495.48 165.50 54679.88 88888.00 2015-03-26 21:50:56.750 085 12495.48 165.53 54679.88 88888.00 2015-03-26 21:50:56.875 085 12495.48 165.55 54679.85 88888.00 2015-03-26 21:50:57.000 085 12495.48 165.55 54679.82 88888.00 2015-03-26 21:50:57.125 085 12495.50 165.57 54679.82 88888.00 2015-03-26 21:50:57.250 085 12495.40 165.57 54679.82 88888.00 2015-03-26 21:50:57.375 085 12495.40 165.60 54679.80 88888.00 2015-03-26 21:50:57.500 085 12495.42 165.65 54679.80 88888.00 2015-03-26 21:50:57.625 085 12495.45 165.65 54679.80 88888.00 2015-03-26 21:50:57.750 085 12495.45 165.68 54679.80 88888.00 2015-03-26 21:50:57.875 085 12495.45 165.68 54679.78 88888.00 2015-03-26 21:50:58.000 085 12495.45 165.68 54679.78 88888.00 2015-03-26 21:50:58.125 085 12495.50 165.72 54679.80 88888.00 2015-03-26 21:50:58.250 085 12495.55 165.78 54679.80 88888.00 2015-03-26 21:50:58.375 085 12495.55 165.80 54679.80 88888.00 2015-03-26 21:50:58.500 085 12495.50 165.80 54679.78 88888.00 2015-03-26 21:50:58.625 085 12495.48 165.82 54679.78 88888.00 2015-03-26 21:50:58.750 085 12495.40 165.82 54679.75 88888.00 2015-03-26 21:50:58.875 085 12495.35 165.82 54679.75 88888.00 2015-03-26 21:50:59.000 085 12495.42 165.85 54679.75 88888.00 2015-03-26 21:50:59.125 085 12495.48 165.85 54679.75 88888.00 2015-03-26 21:50:59.250 085 12495.40 165.85 54679.78 88888.00 2015-03-26 21:50:59.375 085 12495.38 165.85 54679.72 88888.00 2015-03-26 21:50:59.500 085 12495.35 165.88 54679.72 88888.00 2015-03-26 21:50:59.625 085 12495.40 165.88 54679.75 88888.00 2015-03-26 21:50:59.750 085 12495.40 165.85 54679.70 88888.00 2015-03-26 21:50:59.875 085 12495.33 165.85 54679.70 88888.00 2015-03-26 21:51:00.000 085 12495.33 165.90 54679.68 88888.00 2015-03-26 21:51:00.125 085 12495.45 165.93 54679.70 88888.00 2015-03-26 21:51:00.250 085 12495.42 165.88 54679.72 88888.00 2015-03-26 21:51:00.375 085 12495.38 165.90 54679.72 88888.00 2015-03-26 21:51:00.500 085 12495.40 165.97 54679.75 88888.00 2015-03-26 21:51:00.625 085 12495.45 165.93 54679.78 88888.00 2015-03-26 21:51:00.750 085 12495.40 165.93 54679.75 88888.00 2015-03-26 21:51:00.875 085 12495.38 165.93 54679.72 88888.00 2015-03-26 21:51:01.000 085 12495.42 165.93 54679.72 88888.00 2015-03-26 21:51:01.125 085 12495.42 165.95 54679.72 88888.00 2015-03-26 21:51:01.250 085 12495.40 165.93 54679.72 88888.00 2015-03-26 21:51:01.375 085 12495.45 165.93 54679.72 88888.00 2015-03-26 21:51:01.500 085 12495.45 165.93 54679.75 88888.00 2015-03-26 21:51:01.625 085 12495.48 165.90 54679.70 88888.00 2015-03-26 21:51:01.750 085 12495.55 165.93 54679.70 88888.00 2015-03-26 21:51:01.875 085 12495.52 165.88 54679.70 88888.00 2015-03-26 21:51:02.000 085 12495.52 165.85 54679.70 88888.00 2015-03-26 21:51:02.125 085 12495.48 165.90 54679.70 88888.00 2015-03-26 21:51:02.250 085 12495.42 165.85 54679.75 88888.00 2015-03-26 21:51:02.375 085 12495.52 165.85 54679.75 88888.00 2015-03-26 21:51:02.500 085 12495.55 165.82 54679.75 88888.00 2015-03-26 21:51:02.625 085 12495.58 165.80 54679.72 88888.00 2015-03-26 21:51:02.750 085 12495.58 165.82 54679.75 88888.00 2015-03-26 21:51:02.875 085 12495.58 165.78 54679.75 88888.00 2015-03-26 21:51:03.000 085 12495.60 165.78 54679.75 88888.00 2015-03-26 21:51:03.125 085 12495.58 165.75 54679.78 88888.00 2015-03-26 21:51:03.250 085 12495.48 165.72 54679.75 88888.00 2015-03-26 21:51:03.375 085 12495.48 165.75 54679.72 88888.00 2015-03-26 21:51:03.500 085 12495.50 165.72 54679.75 88888.00 2015-03-26 21:51:03.625 085 12495.52 165.72 54679.78 88888.00 2015-03-26 21:51:03.750 085 12495.60 165.72 54679.75 88888.00 2015-03-26 21:51:03.875 085 12495.55 165.72 54679.78 88888.00 2015-03-26 21:51:04.000 085 12495.52 165.68 54679.78 88888.00 2015-03-26 21:51:04.125 085 12495.60 165.68 54679.80 88888.00 2015-03-26 21:51:04.250 085 12495.62 165.62 54679.82 88888.00 2015-03-26 21:51:04.375 085 12495.62 165.60 54679.78 88888.00 2015-03-26 21:51:04.500 085 12495.62 165.60 54679.80 88888.00 2015-03-26 21:51:04.625 085 12495.67 165.57 54679.80 88888.00 2015-03-26 21:51:04.750 085 12495.73 165.55 54679.82 88888.00 2015-03-26 21:51:04.875 085 12495.73 165.55 54679.80 88888.00 2015-03-26 21:51:05.000 085 12495.73 165.53 54679.78 88888.00 2015-03-26 21:51:05.125 085 12495.77 165.50 54679.78 88888.00 2015-03-26 21:51:05.250 085 12495.80 165.43 54679.80 88888.00 2015-03-26 21:51:05.375 085 12495.85 165.43 54679.82 88888.00 2015-03-26 21:51:05.500 085 12495.83 165.40 54679.82 88888.00 2015-03-26 21:51:05.625 085 12495.85 165.38 54679.82 88888.00 2015-03-26 21:51:05.750 085 12495.88 165.32 54679.80 88888.00 2015-03-26 21:51:05.875 085 12495.90 165.30 54679.82 88888.00 2015-03-26 21:51:06.000 085 12495.98 165.25 54679.80 88888.00 2015-03-26 21:51:06.125 085 12495.98 165.25 54679.88 88888.00 2015-03-26 21:51:06.250 085 12495.92 165.22 54679.88 88888.00 2015-03-26 21:51:06.375 085 12495.95 165.18 54679.85 88888.00 2015-03-26 21:51:06.500 085 12496.00 165.18 54679.85 88888.00 2015-03-26 21:51:06.625 085 12496.05 165.15 54679.85 88888.00 2015-03-26 21:51:06.750 085 12496.05 165.12 54679.85 88888.00 2015-03-26 21:51:06.875 085 12496.08 165.10 54679.88 88888.00 2015-03-26 21:51:07.000 085 12496.10 165.05 54679.88 88888.00 2015-03-26 21:51:07.125 085 12496.08 165.03 54679.88 88888.00 2015-03-26 21:51:07.250 085 12496.05 165.00 54679.90 88888.00 2015-03-26 21:51:07.375 085 12496.10 164.97 54679.90 88888.00 2015-03-26 21:51:07.500 085 12496.20 164.90 54679.88 88888.00 2015-03-26 21:51:07.625 085 12496.25 164.85 54679.90 88888.00 2015-03-26 21:51:07.750 085 12496.25 164.85 54679.90 88888.00 2015-03-26 21:51:07.875 085 12496.25 164.82 54679.90 88888.00 2015-03-26 21:51:08.000 085 12496.30 164.78 54679.90 88888.00 2015-03-26 21:51:08.125 085 12496.30 164.80 54679.93 88888.00 2015-03-26 21:51:08.250 085 12496.25 164.75 54679.93 88888.00 2015-03-26 21:51:08.375 085 12496.27 164.72 54679.95 88888.00 2015-03-26 21:51:08.500 085 12496.38 164.72 54679.95 88888.00 2015-03-26 21:51:08.625 085 12496.33 164.70 54679.97 88888.00 2015-03-26 21:51:08.750 085 12496.25 164.65 54679.95 88888.00 2015-03-26 21:51:08.875 085 12496.35 164.62 54679.95 88888.00 2015-03-26 21:51:09.000 085 12496.40 164.57 54679.93 88888.00 2015-03-26 21:51:09.125 085 12496.48 164.53 54679.95 88888.00 2015-03-26 21:51:09.250 085 12496.48 164.47 54679.97 88888.00 2015-03-26 21:51:09.375 085 12496.55 164.47 54679.95 88888.00 2015-03-26 21:51:09.500 085 12496.60 164.45 54679.97 88888.00 2015-03-26 21:51:09.625 085 12496.67 164.43 54679.97 88888.00 2015-03-26 21:51:09.750 085 12496.73 164.40 54679.97 88888.00 2015-03-26 21:51:09.875 085 12496.70 164.35 54680.00 88888.00 2015-03-26 21:51:10.000 085 12496.73 164.32 54680.00 88888.00 2015-03-26 21:51:10.125 085 12496.75 164.30 54680.00 88888.00 2015-03-26 21:51:10.250 085 12496.80 164.22 54680.00 88888.00 2015-03-26 21:51:10.375 085 12496.85 164.22 54680.00 88888.00 2015-03-26 21:51:10.500 085 12496.88 164.20 54680.03 88888.00 2015-03-26 21:51:10.625 085 12496.90 164.18 54680.03 88888.00 2015-03-26 21:51:10.750 085 12496.95 164.12 54680.03 88888.00 2015-03-26 21:51:10.875 085 12496.98 164.10 54680.03 88888.00 2015-03-26 21:51:11.000 085 12497.05 164.07 54680.03 88888.00 2015-03-26 21:51:11.125 085 12497.12 164.10 54680.05 88888.00 2015-03-26 21:51:11.250 085 12497.15 164.00 54680.05 88888.00 2015-03-26 21:51:11.375 085 12497.15 163.95 54680.05 88888.00 2015-03-26 21:51:11.500 085 12497.12 163.93 54680.05 88888.00 2015-03-26 21:51:11.625 085 12497.17 163.90 54680.03 88888.00 2015-03-26 21:51:11.750 085 12497.23 163.90 54680.05 88888.00 2015-03-26 21:51:11.875 085 12497.25 163.85 54680.05 88888.00 2015-03-26 21:51:12.000 085 12497.33 163.78 54680.03 88888.00 2015-03-26 21:51:12.125 085 12497.45 163.80 54680.05 88888.00 2015-03-26 21:51:12.250 085 12497.52 163.78 54680.07 88888.00 2015-03-26 21:51:12.375 085 12497.60 163.75 54680.07 88888.00 2015-03-26 21:51:12.500 085 12497.58 163.68 54680.07 88888.00 2015-03-26 21:51:12.625 085 12497.60 163.65 54680.05 88888.00 2015-03-26 21:51:12.750 085 12497.60 163.65 54680.07 88888.00 2015-03-26 21:51:12.875 085 12497.62 163.62 54680.10 88888.00 2015-03-26 21:51:13.000 085 12497.67 163.57 54680.10 88888.00 2015-03-26 21:51:13.125 085 12497.73 163.55 54680.12 88888.00 2015-03-26 21:51:13.250 085 12497.70 163.50 54680.10 88888.00 2015-03-26 21:51:13.375 085 12497.67 163.50 54680.12 88888.00 2015-03-26 21:51:13.500 085 12497.75 163.47 54680.10 88888.00 2015-03-26 21:51:13.625 085 12497.83 163.47 54680.12 88888.00 2015-03-26 21:51:13.750 085 12497.83 163.47 54680.10 88888.00 2015-03-26 21:51:13.875 085 12497.85 163.40 54680.12 88888.00 2015-03-26 21:51:14.000 085 12497.88 163.38 54680.10 88888.00 2015-03-26 21:51:14.125 085 12497.92 163.32 54680.12 88888.00 2015-03-26 21:51:14.250 085 12497.92 163.32 54680.15 88888.00 2015-03-26 21:51:14.375 085 12497.95 163.32 54680.12 88888.00 2015-03-26 21:51:14.500 085 12497.98 163.28 54680.15 88888.00 2015-03-26 21:51:14.625 085 12498.05 163.28 54680.15 88888.00 2015-03-26 21:51:14.750 085 12498.12 163.25 54680.15 88888.00 2015-03-26 21:51:14.875 085 12498.15 163.22 54680.15 88888.00 2015-03-26 21:51:15.000 085 12498.23 163.20 54680.15 88888.00 2015-03-26 21:51:15.125 085 12498.33 163.15 54680.15 88888.00 2015-03-26 21:51:15.250 085 12498.33 163.10 54680.20 88888.00 2015-03-26 21:51:15.375 085 12498.33 163.12 54680.20 88888.00 2015-03-26 21:51:15.500 085 12498.30 163.12 54680.20 88888.00 2015-03-26 21:51:15.625 085 12498.33 163.10 54680.20 88888.00 2015-03-26 21:51:15.750 085 12498.38 163.07 54680.20 88888.00 2015-03-26 21:51:15.875 085 12498.40 163.05 54680.20 88888.00 2015-03-26 21:51:16.000 085 12498.35 162.97 54680.18 88888.00 2015-03-26 21:51:16.125 085 12498.40 162.97 54680.20 88888.00 2015-03-26 21:51:16.250 085 12498.48 162.97 54680.22 88888.00 2015-03-26 21:51:16.375 085 12498.55 163.00 54680.25 88888.00 2015-03-26 21:51:16.500 085 12498.58 162.93 54680.28 88888.00 2015-03-26 21:51:16.625 085 12498.58 162.90 54680.28 88888.00 2015-03-26 21:51:16.750 085 12498.62 162.88 54680.25 88888.00 2015-03-26 21:51:16.875 085 12498.60 162.85 54680.25 88888.00 2015-03-26 21:51:17.000 085 12498.60 162.80 54680.25 88888.00 2015-03-26 21:51:17.125 085 12498.62 162.82 54680.28 88888.00 2015-03-26 21:51:17.250 085 12498.67 162.80 54680.28 88888.00 2015-03-26 21:51:17.375 085 12498.73 162.78 54680.28 88888.00 2015-03-26 21:51:17.500 085 12498.77 162.75 54680.28 88888.00 2015-03-26 21:51:17.625 085 12498.80 162.70 54680.30 88888.00 2015-03-26 21:51:17.750 085 12498.83 162.72 54680.28 88888.00 2015-03-26 21:51:17.875 085 12498.83 162.68 54680.28 88888.00 2015-03-26 21:51:18.000 085 12498.85 162.62 54680.28 88888.00 2015-03-26 21:51:18.125 085 12498.85 162.65 54680.30 88888.00 2015-03-26 21:51:18.250 085 12498.83 162.60 54680.30 88888.00 2015-03-26 21:51:18.375 085 12498.83 162.62 54680.30 88888.00 2015-03-26 21:51:18.500 085 12498.85 162.62 54680.30 88888.00 2015-03-26 21:51:18.625 085 12498.83 162.60 54680.30 88888.00 2015-03-26 21:51:18.750 085 12498.90 162.60 54680.32 88888.00 2015-03-26 21:51:18.875 085 12498.98 162.60 54680.32 88888.00 2015-03-26 21:51:19.000 085 12499.00 162.53 54680.32 88888.00 2015-03-26 21:51:19.125 085 12499.00 162.53 54680.35 88888.00 2015-03-26 21:51:19.250 085 12498.98 162.50 54680.32 88888.00 2015-03-26 21:51:19.375 085 12499.10 162.50 54680.32 88888.00 2015-03-26 21:51:19.500 085 12499.08 162.45 54680.32 88888.00 2015-03-26 21:51:19.625 085 12499.12 162.50 54680.35 88888.00 2015-03-26 21:51:19.750 085 12499.17 162.47 54680.35 88888.00 2015-03-26 21:51:19.875 085 12499.12 162.45 54680.35 88888.00 2015-03-26 21:51:20.000 085 12499.12 162.43 54680.35 88888.00 2015-03-26 21:51:20.125 085 12499.12 162.43 54680.38 88888.00 2015-03-26 21:51:20.250 085 12499.15 162.43 54680.40 88888.00 2015-03-26 21:51:20.375 085 12499.27 162.43 54680.38 88888.00 2015-03-26 21:51:20.500 085 12499.30 162.40 54680.38 88888.00 2015-03-26 21:51:20.625 085 12499.27 162.38 54680.35 88888.00 2015-03-26 21:51:20.750 085 12499.30 162.38 54680.38 88888.00 2015-03-26 21:51:20.875 085 12499.38 162.40 54680.38 88888.00 2015-03-26 21:51:21.000 085 12499.38 162.35 54680.38 88888.00 2015-03-26 21:51:21.125 085 12499.35 162.38 54680.40 88888.00 2015-03-26 21:51:21.250 085 12499.30 162.35 54680.43 88888.00 2015-03-26 21:51:21.375 085 12499.30 162.38 54680.43 88888.00 2015-03-26 21:51:21.500 085 12499.33 162.38 54680.40 88888.00 2015-03-26 21:51:21.625 085 12499.33 162.35 54680.38 88888.00 2015-03-26 21:51:21.750 085 12499.33 162.35 54680.40 88888.00 2015-03-26 21:51:21.875 085 12499.33 162.35 54680.43 88888.00 2015-03-26 21:51:22.000 085 12499.35 162.35 54680.40 88888.00 2015-03-26 21:51:22.125 085 12499.38 162.35 54680.38 88888.00 2015-03-26 21:51:22.250 085 12499.38 162.38 54680.40 88888.00 2015-03-26 21:51:22.375 085 12499.35 162.38 54680.43 88888.00 2015-03-26 21:51:22.500 085 12499.40 162.35 54680.40 88888.00 2015-03-26 21:51:22.625 085 12499.55 162.35 54680.40 88888.00 2015-03-26 21:51:22.750 085 12499.60 162.38 54680.43 88888.00 2015-03-26 21:51:22.875 085 12499.50 162.35 54680.45 88888.00 2015-03-26 21:51:23.000 085 12499.48 162.35 54680.43 88888.00 2015-03-26 21:51:23.125 085 12499.50 162.38 54680.45 88888.00 2015-03-26 21:51:23.250 085 12499.50 162.38 54680.45 88888.00 2015-03-26 21:51:23.375 085 12499.58 162.38 54680.43 88888.00 2015-03-26 21:51:23.500 085 12499.60 162.38 54680.40 88888.00 2015-03-26 21:51:23.625 085 12499.60 162.32 54680.43 88888.00 2015-03-26 21:51:23.750 085 12499.58 162.35 54680.40 88888.00 2015-03-26 21:51:23.875 085 12499.58 162.43 54680.45 88888.00 2015-03-26 21:51:24.000 085 12499.62 162.38 54680.45 88888.00 2015-03-26 21:51:24.125 085 12499.65 162.38 54680.45 88888.00 2015-03-26 21:51:24.250 085 12499.67 162.32 54680.47 88888.00 2015-03-26 21:51:24.375 085 12499.70 162.35 54680.45 88888.00 2015-03-26 21:51:24.500 085 12499.70 162.38 54680.45 88888.00 2015-03-26 21:51:24.625 085 12499.67 162.40 54680.45 88888.00 2015-03-26 21:51:24.750 085 12499.67 162.43 54680.43 88888.00 2015-03-26 21:51:24.875 085 12499.70 162.45 54680.45 88888.00 2015-03-26 21:51:25.000 085 12499.73 162.47 54680.43 88888.00 2015-03-26 21:51:25.125 085 12499.80 162.45 54680.43 88888.00 2015-03-26 21:51:25.250 085 12499.83 162.43 54680.43 88888.00 2015-03-26 21:51:25.375 085 12499.88 162.47 54680.43 88888.00 2015-03-26 21:51:25.500 085 12499.80 162.47 54680.45 88888.00 2015-03-26 21:51:25.625 085 12499.77 162.45 54680.43 88888.00 2015-03-26 21:51:25.750 085 12499.75 162.50 54680.43 88888.00 2015-03-26 21:51:25.875 085 12499.70 162.53 54680.43 88888.00 2015-03-26 21:51:26.000 085 12499.70 162.53 54680.43 88888.00 2015-03-26 21:51:26.125 085 12499.80 162.55 54680.43 88888.00 2015-03-26 21:51:26.250 085 12499.80 162.55 54680.43 88888.00 2015-03-26 21:51:26.375 085 12499.77 162.55 54680.40 88888.00 2015-03-26 21:51:26.500 085 12499.85 162.60 54680.38 88888.00 2015-03-26 21:51:26.625 085 12499.83 162.65 54680.40 88888.00 2015-03-26 21:51:26.750 085 12499.83 162.62 54680.40 88888.00 2015-03-26 21:51:26.875 085 12499.90 162.65 54680.38 88888.00 2015-03-26 21:51:27.000 085 12499.95 162.68 54680.40 88888.00 2015-03-26 21:51:27.125 085 12499.98 162.68 54680.38 88888.00 2015-03-26 21:51:27.250 085 12499.88 162.70 54680.40 88888.00 2015-03-26 21:51:27.375 085 12499.90 162.75 54680.38 88888.00 2015-03-26 21:51:27.500 085 12499.92 162.80 54680.38 88888.00 2015-03-26 21:51:27.625 085 12499.92 162.80 54680.43 88888.00 2015-03-26 21:51:27.750 085 12499.92 162.82 54680.43 88888.00 2015-03-26 21:51:27.875 085 12499.90 162.85 54680.40 88888.00 2015-03-26 21:51:28.000 085 12499.95 162.88 54680.40 88888.00 2015-03-26 21:51:28.125 085 12499.95 162.90 54680.40 88888.00 2015-03-26 21:51:28.250 085 12499.88 162.90 54680.40 88888.00 2015-03-26 21:51:28.375 085 12499.92 162.93 54680.40 88888.00 2015-03-26 21:51:28.500 085 12499.98 162.95 54680.40 88888.00 2015-03-26 21:51:28.625 085 12500.02 162.97 54680.40 88888.00 2015-03-26 21:51:28.750 085 12500.05 162.97 54680.40 88888.00 2015-03-26 21:51:28.875 085 12500.02 163.00 54680.38 88888.00 2015-03-26 21:51:29.000 085 12499.98 163.03 54680.38 88888.00 2015-03-26 21:51:29.125 085 12500.00 163.07 54680.38 88888.00 2015-03-26 21:51:29.250 085 12500.05 163.07 54680.40 88888.00 2015-03-26 21:51:29.375 085 12500.10 163.12 54680.38 88888.00 2015-03-26 21:51:29.500 085 12500.08 163.12 54680.38 88888.00 2015-03-26 21:51:29.625 085 12500.05 163.15 54680.38 88888.00 2015-03-26 21:51:29.750 085 12500.08 163.20 54680.40 88888.00 2015-03-26 21:51:29.875 085 12500.02 163.25 54680.38 88888.00 2015-03-26 21:51:30.000 085 12500.08 163.22 54680.35 88888.00 2015-03-26 21:51:30.125 085 12500.08 163.25 54680.32 88888.00 2015-03-26 21:51:30.250 085 12500.05 163.28 54680.35 88888.00 2015-03-26 21:51:30.375 085 12500.05 163.30 54680.32 88888.00 2015-03-26 21:51:30.500 085 12500.05 163.35 54680.32 88888.00 2015-03-26 21:51:30.625 085 12500.12 163.38 54680.32 88888.00 2015-03-26 21:51:30.750 085 12500.10 163.43 54680.32 88888.00 2015-03-26 21:51:30.875 085 12500.08 163.43 54680.30 88888.00 2015-03-26 21:51:31.000 085 12500.12 163.45 54680.30 88888.00 2015-03-26 21:51:31.125 085 12500.10 163.45 54680.30 88888.00 2015-03-26 21:51:31.250 085 12500.10 163.47 54680.28 88888.00 2015-03-26 21:51:31.375 085 12500.10 163.50 54680.28 88888.00 2015-03-26 21:51:31.500 085 12500.12 163.53 54680.30 88888.00 2015-03-26 21:51:31.625 085 12500.10 163.50 54680.28 88888.00 2015-03-26 21:51:31.750 085 12500.00 163.55 54680.28 88888.00 2015-03-26 21:51:31.875 085 12500.02 163.60 54680.25 88888.00 2015-03-26 21:51:32.000 085 12500.15 163.62 54680.25 88888.00 2015-03-26 21:51:32.125 085 12500.30 163.65 54680.25 88888.00 2015-03-26 21:51:32.250 085 12500.35 163.62 54680.25 88888.00 2015-03-26 21:51:32.375 085 12500.35 163.65 54680.25 88888.00 2015-03-26 21:51:32.500 085 12500.33 163.70 54680.25 88888.00 2015-03-26 21:51:32.625 085 12500.30 163.70 54680.25 88888.00 2015-03-26 21:51:32.750 085 12500.33 163.75 54680.25 88888.00 2015-03-26 21:51:32.875 085 12500.30 163.80 54680.22 88888.00 2015-03-26 21:51:33.000 085 12500.30 163.80 54680.20 88888.00 2015-03-26 21:51:33.125 085 12500.27 163.82 54680.25 88888.00 2015-03-26 21:51:33.250 085 12500.30 163.88 54680.25 88888.00 2015-03-26 21:51:33.375 085 12500.38 163.88 54680.22 88888.00 2015-03-26 21:51:33.500 085 12500.38 163.90 54680.25 88888.00 2015-03-26 21:51:33.625 085 12500.30 163.90 54680.25 88888.00 2015-03-26 21:51:33.750 085 12500.25 163.88 54680.20 88888.00 2015-03-26 21:51:33.875 085 12500.38 163.93 54680.20 88888.00 2015-03-26 21:51:34.000 085 12500.40 163.97 54680.20 88888.00 2015-03-26 21:51:34.125 085 12500.38 163.97 54680.22 88888.00 2015-03-26 21:51:34.250 085 12500.40 164.00 54680.20 88888.00 2015-03-26 21:51:34.375 085 12500.45 164.03 54680.18 88888.00 2015-03-26 21:51:34.500 085 12500.42 164.03 54680.18 88888.00 2015-03-26 21:51:34.625 085 12500.48 164.03 54680.20 88888.00 2015-03-26 21:51:34.750 085 12500.48 164.07 54680.15 88888.00 2015-03-26 21:51:34.875 085 12500.40 164.07 54680.15 88888.00 2015-03-26 21:51:35.000 085 12500.38 164.05 54680.15 88888.00 2015-03-26 21:51:35.125 085 12500.42 164.07 54680.15 88888.00 2015-03-26 21:51:35.250 085 12500.45 164.10 54680.15 88888.00 2015-03-26 21:51:35.375 085 12500.50 164.10 54680.15 88888.00 2015-03-26 21:51:35.500 085 12500.52 164.10 54680.15 88888.00 2015-03-26 21:51:35.625 085 12500.52 164.15 54680.10 88888.00 2015-03-26 21:51:35.750 085 12500.58 164.18 54680.10 88888.00 2015-03-26 21:51:35.875 085 12500.55 164.20 54680.10 88888.00 2015-03-26 21:51:36.000 085 12500.50 164.18 54680.10 88888.00 2015-03-26 21:51:36.125 085 12500.48 164.18 54680.12 88888.00 2015-03-26 21:51:36.250 085 12500.48 164.15 54680.10 88888.00 2015-03-26 21:51:36.375 085 12500.52 164.18 54680.10 88888.00 2015-03-26 21:51:36.500 085 12500.62 164.20 54680.10 88888.00 2015-03-26 21:51:36.625 085 12500.62 164.20 54680.10 88888.00 2015-03-26 21:51:36.750 085 12500.62 164.20 54680.07 88888.00 2015-03-26 21:51:36.875 085 12500.70 164.20 54680.05 88888.00 2015-03-26 21:51:37.000 085 12500.70 164.20 54680.05 88888.00 2015-03-26 21:51:37.125 085 12500.73 164.18 54680.05 88888.00 2015-03-26 21:51:37.250 085 12500.73 164.22 54680.03 88888.00 2015-03-26 21:51:37.375 085 12500.75 164.20 54680.05 88888.00 2015-03-26 21:51:37.500 085 12500.80 164.22 54680.05 88888.00 2015-03-26 21:51:37.625 085 12500.83 164.22 54680.05 88888.00 2015-03-26 21:51:37.750 085 12500.83 164.28 54680.05 88888.00 2015-03-26 21:51:37.875 085 12500.83 164.22 54680.03 88888.00 2015-03-26 21:51:38.000 085 12500.80 164.25 54680.03 88888.00 2015-03-26 21:51:38.125 085 12500.83 164.28 54680.05 88888.00 2015-03-26 21:51:38.250 085 12500.90 164.25 54680.03 88888.00 2015-03-26 21:51:38.375 085 12500.95 164.28 54680.03 88888.00 2015-03-26 21:51:38.500 085 12500.90 164.28 54680.03 88888.00 2015-03-26 21:51:38.625 085 12500.95 164.28 54680.03 88888.00 2015-03-26 21:51:38.750 085 12501.02 164.28 54680.00 88888.00 2015-03-26 21:51:38.875 085 12501.05 164.25 54680.00 88888.00 2015-03-26 21:51:39.000 085 12501.02 164.28 54679.97 88888.00 2015-03-26 21:51:39.125 085 12501.02 164.28 54679.97 88888.00 2015-03-26 21:51:39.250 085 12501.02 164.28 54679.95 88888.00 2015-03-26 21:51:39.375 085 12501.10 164.25 54679.95 88888.00 2015-03-26 21:51:39.500 085 12501.15 164.25 54679.97 88888.00 2015-03-26 21:51:39.625 085 12501.17 164.25 54679.97 88888.00 2015-03-26 21:51:39.750 085 12501.17 164.30 54680.00 88888.00 2015-03-26 21:51:39.875 085 12501.20 164.32 54680.00 88888.00 2015-03-26 21:51:40.000 085 12501.17 164.32 54679.97 88888.00 2015-03-26 21:51:40.125 085 12501.20 164.30 54679.97 88888.00 2015-03-26 21:51:40.250 085 12501.17 164.28 54679.97 88888.00 2015-03-26 21:51:40.375 085 12501.27 164.25 54679.95 88888.00 2015-03-26 21:51:40.500 085 12501.30 164.25 54679.95 88888.00 2015-03-26 21:51:40.625 085 12501.30 164.30 54679.95 88888.00 2015-03-26 21:51:40.750 085 12501.38 164.28 54679.93 88888.00 2015-03-26 21:51:40.875 085 12501.42 164.30 54679.93 88888.00 2015-03-26 21:51:41.000 085 12501.40 164.30 54679.93 88888.00 2015-03-26 21:51:41.125 085 12501.40 164.28 54679.93 88888.00 2015-03-26 21:51:41.250 085 12501.42 164.25 54679.93 88888.00 2015-03-26 21:51:41.375 085 12501.48 164.28 54679.93 88888.00 2015-03-26 21:51:41.500 085 12501.58 164.30 54679.95 88888.00 2015-03-26 21:51:41.625 085 12501.60 164.30 54679.95 88888.00 2015-03-26 21:51:41.750 085 12501.60 164.30 54679.95 88888.00 2015-03-26 21:51:41.875 085 12501.65 164.25 54679.93 88888.00 2015-03-26 21:51:42.000 085 12501.70 164.22 54679.88 88888.00 2015-03-26 21:51:42.125 085 12501.70 164.22 54679.88 88888.00 2015-03-26 21:51:42.250 085 12501.73 164.25 54679.90 88888.00 2015-03-26 21:51:42.375 085 12501.83 164.25 54679.90 88888.00 2015-03-26 21:51:42.500 085 12501.80 164.22 54679.93 88888.00 2015-03-26 21:51:42.625 085 12501.80 164.25 54679.93 88888.00 2015-03-26 21:51:42.750 085 12501.85 164.22 54679.93 88888.00 2015-03-26 21:51:42.875 085 12501.88 164.22 54679.90 88888.00 2015-03-26 21:51:43.000 085 12501.90 164.20 54679.88 88888.00 2015-03-26 21:51:43.125 085 12501.88 164.20 54679.85 88888.00 2015-03-26 21:51:43.250 085 12501.92 164.20 54679.85 88888.00 2015-03-26 21:51:43.375 085 12502.02 164.18 54679.82 88888.00 2015-03-26 21:51:43.500 085 12502.05 164.18 54679.82 88888.00 2015-03-26 21:51:43.625 085 12502.10 164.18 54679.85 88888.00 2015-03-26 21:51:43.750 085 12502.12 164.18 54679.85 88888.00 2015-03-26 21:51:43.875 085 12502.12 164.18 54679.85 88888.00 2015-03-26 21:51:44.000 085 12502.12 164.15 54679.82 88888.00 2015-03-26 21:51:44.125 085 12502.12 164.15 54679.85 88888.00 2015-03-26 21:51:44.250 085 12502.15 164.15 54679.85 88888.00 2015-03-26 21:51:44.375 085 12502.20 164.12 54679.82 88888.00 2015-03-26 21:51:44.500 085 12502.25 164.10 54679.85 88888.00 2015-03-26 21:51:44.625 085 12502.27 164.10 54679.82 88888.00 2015-03-26 21:51:44.750 085 12502.30 164.05 54679.82 88888.00 2015-03-26 21:51:44.875 085 12502.38 164.05 54679.80 88888.00 2015-03-26 21:51:45.000 085 12502.38 164.03 54679.78 88888.00 2015-03-26 21:51:45.125 085 12502.40 164.07 54679.82 88888.00 2015-03-26 21:51:45.250 085 12502.42 164.07 54679.82 88888.00 2015-03-26 21:51:45.375 085 12502.40 164.07 54679.80 88888.00 2015-03-26 21:51:45.500 085 12502.35 164.03 54679.80 88888.00 2015-03-26 21:51:45.625 085 12502.38 164.03 54679.78 88888.00 2015-03-26 21:51:45.750 085 12502.40 164.00 54679.78 88888.00 2015-03-26 21:51:45.875 085 12502.42 164.00 54679.80 88888.00 2015-03-26 21:51:46.000 085 12502.50 164.00 54679.85 88888.00 2015-03-26 21:51:46.125 085 12502.62 164.00 54679.90 88888.00 2015-03-26 21:51:46.250 085 12502.67 163.95 54679.88 88888.00 2015-03-26 21:51:46.375 085 12502.70 163.93 54679.80 88888.00 2015-03-26 21:51:46.500 085 12502.75 163.93 54679.85 88888.00 2015-03-26 21:51:46.625 085 12502.75 163.93 54679.82 88888.00 2015-03-26 21:51:46.750 085 12502.75 163.90 54679.82 88888.00 2015-03-26 21:51:46.875 085 12502.73 163.93 54679.80 88888.00 2015-03-26 21:51:47.000 085 12502.77 163.90 54679.78 88888.00 2015-03-26 21:51:47.125 085 12502.88 163.88 54679.80 88888.00 2015-03-26 21:51:47.250 085 12502.85 163.85 54679.82 88888.00 2015-03-26 21:51:47.375 085 12502.88 163.85 54679.80 88888.00 2015-03-26 21:51:47.500 085 12502.90 163.82 54679.80 88888.00 2015-03-26 21:51:47.625 085 12502.92 163.80 54679.80 88888.00 2015-03-26 21:51:47.750 085 12502.92 163.80 54679.82 88888.00 2015-03-26 21:51:47.875 085 12502.83 163.80 54679.85 88888.00 2015-03-26 21:51:48.000 085 12502.83 163.80 54679.82 88888.00 2015-03-26 21:51:48.125 085 12502.85 163.78 54679.80 88888.00 2015-03-26 21:51:48.250 085 12502.83 163.72 54679.82 88888.00 2015-03-26 21:51:48.375 085 12502.88 163.72 54679.85 88888.00 2015-03-26 21:51:48.500 085 12503.02 163.72 54679.88 88888.00 2015-03-26 21:51:48.625 085 12503.05 163.70 54679.88 88888.00 2015-03-26 21:51:48.750 085 12502.95 163.65 54679.85 88888.00 2015-03-26 21:51:48.875 085 12502.90 163.70 54679.85 88888.00 2015-03-26 21:51:49.000 085 12503.00 163.68 54679.88 88888.00 2015-03-26 21:51:49.125 085 12503.10 163.62 54679.85 88888.00 2015-03-26 21:51:49.250 085 12503.05 163.55 54679.80 88888.00 2015-03-26 21:51:49.375 085 12503.12 163.57 54679.85 88888.00 2015-03-26 21:51:49.500 085 12503.10 163.57 54679.88 88888.00 2015-03-26 21:51:49.625 085 12503.10 163.55 54679.88 88888.00 2015-03-26 21:51:49.750 085 12503.12 163.53 54679.85 88888.00 2015-03-26 21:51:49.875 085 12503.20 163.50 54679.88 88888.00 2015-03-26 21:51:50.000 085 12503.23 163.47 54679.93 88888.00 2015-03-26 21:51:50.125 085 12503.20 163.45 54679.90 88888.00 2015-03-26 21:51:50.250 085 12503.15 163.40 54679.90 88888.00 2015-03-26 21:51:50.375 085 12503.20 163.43 54679.90 88888.00 2015-03-26 21:51:50.500 085 12503.23 163.38 54679.90 88888.00 2015-03-26 21:51:50.625 085 12503.23 163.38 54679.90 88888.00 2015-03-26 21:51:50.750 085 12503.23 163.35 54679.93 88888.00 2015-03-26 21:51:50.875 085 12503.27 163.30 54679.90 88888.00 2015-03-26 21:51:51.000 085 12503.27 163.25 54679.90 88888.00 2015-03-26 21:51:51.125 085 12503.30 163.25 54679.90 88888.00 2015-03-26 21:51:51.250 085 12503.27 163.20 54679.95 88888.00 2015-03-26 21:51:51.375 085 12503.27 163.20 54680.00 88888.00 2015-03-26 21:51:51.500 085 12503.27 163.18 54680.00 88888.00 2015-03-26 21:51:51.625 085 12503.33 163.18 54680.03 88888.00 2015-03-26 21:51:51.750 085 12503.35 163.12 54680.03 88888.00 2015-03-26 21:51:51.875 085 12503.35 163.10 54680.00 88888.00 2015-03-26 21:51:52.000 085 12503.33 163.05 54680.00 88888.00 2015-03-26 21:51:52.125 085 12503.27 163.05 54680.03 88888.00 2015-03-26 21:51:52.250 085 12503.27 163.03 54680.03 88888.00 2015-03-26 21:51:52.375 085 12503.38 163.00 54680.05 88888.00 2015-03-26 21:51:52.500 085 12503.38 162.97 54680.05 88888.00 2015-03-26 21:51:52.625 085 12503.33 162.90 54680.05 88888.00 2015-03-26 21:51:52.750 085 12503.33 162.85 54680.07 88888.00 2015-03-26 21:51:52.875 085 12503.30 162.78 54680.07 88888.00 2015-03-26 21:51:53.000 085 12503.25 162.78 54680.07 88888.00 2015-03-26 21:51:53.125 085 12503.30 162.75 54680.12 88888.00 2015-03-26 21:51:53.250 085 12503.35 162.72 54680.12 88888.00 2015-03-26 21:51:53.375 085 12503.35 162.70 54680.12 88888.00 2015-03-26 21:51:53.500 085 12503.25 162.62 54680.15 88888.00 2015-03-26 21:51:53.625 085 12503.30 162.57 54680.12 88888.00 2015-03-26 21:51:53.750 085 12503.30 162.55 54680.15 88888.00 2015-03-26 21:51:53.875 085 12503.25 162.53 54680.18 88888.00 2015-03-26 21:51:54.000 085 12503.25 162.50 54680.18 88888.00 2015-03-26 21:51:54.125 085 12503.35 162.47 54680.20 88888.00 2015-03-26 21:51:54.250 085 12503.35 162.43 54680.20 88888.00 2015-03-26 21:51:54.375 085 12503.35 162.40 54680.22 88888.00 2015-03-26 21:51:54.500 085 12503.30 162.35 54680.22 88888.00 2015-03-26 21:51:54.625 085 12503.30 162.35 54680.22 88888.00 2015-03-26 21:51:54.750 085 12503.38 162.32 54680.22 88888.00 2015-03-26 21:51:54.875 085 12503.35 162.30 54680.30 88888.00 2015-03-26 21:51:55.000 085 12503.30 162.22 54680.30 88888.00 2015-03-26 21:51:55.125 085 12503.27 162.18 54680.30 88888.00 2015-03-26 21:51:55.250 085 12503.27 162.15 54680.30 88888.00 2015-03-26 21:51:55.375 085 12503.35 162.15 54680.35 88888.00 2015-03-26 21:51:55.500 085 12503.35 162.10 54680.38 88888.00 2015-03-26 21:51:55.625 085 12503.35 162.05 54680.38 88888.00 2015-03-26 21:51:55.750 085 12503.35 162.00 54680.38 88888.00 2015-03-26 21:51:55.875 085 12503.30 161.97 54680.38 88888.00 2015-03-26 21:51:56.000 085 12503.27 161.93 54680.35 88888.00 2015-03-26 21:51:56.125 085 12503.23 161.93 54680.43 88888.00 2015-03-26 21:51:56.250 085 12503.23 161.88 54680.45 88888.00 2015-03-26 21:51:56.375 085 12503.27 161.82 54680.45 88888.00 2015-03-26 21:51:56.500 085 12503.33 161.75 54680.45 88888.00 2015-03-26 21:51:56.625 085 12503.30 161.72 54680.47 88888.00 2015-03-26 21:51:56.750 085 12503.33 161.70 54680.47 88888.00 2015-03-26 21:51:56.875 085 12503.30 161.65 54680.47 88888.00 2015-03-26 21:51:57.000 085 12503.23 161.62 54680.53 88888.00 2015-03-26 21:51:57.125 085 12503.23 161.62 54680.57 88888.00 2015-03-26 21:51:57.250 085 12503.23 161.60 54680.55 88888.00 2015-03-26 21:51:57.375 085 12503.23 161.57 54680.55 88888.00 2015-03-26 21:51:57.500 085 12503.27 161.53 54680.57 88888.00 2015-03-26 21:51:57.625 085 12503.27 161.47 54680.57 88888.00 2015-03-26 21:51:57.750 085 12503.20 161.45 54680.57 88888.00 2015-03-26 21:51:57.875 085 12503.20 161.43 54680.60 88888.00 2015-03-26 21:51:58.000 085 12503.25 161.38 54680.60 88888.00 2015-03-26 21:51:58.125 085 12503.25 161.32 54680.65 88888.00 2015-03-26 21:51:58.250 085 12503.25 161.32 54680.68 88888.00 2015-03-26 21:51:58.375 085 12503.25 161.32 54680.68 88888.00 2015-03-26 21:51:58.500 085 12503.23 161.28 54680.68 88888.00 2015-03-26 21:51:58.625 085 12503.15 161.20 54680.70 88888.00 2015-03-26 21:51:58.750 085 12503.15 161.15 54680.72 88888.00 2015-03-26 21:51:58.875 085 12503.12 161.10 54680.72 88888.00 2015-03-26 21:51:59.000 085 12503.10 161.10 54680.75 88888.00 2015-03-26 21:51:59.125 085 12503.05 161.07 54680.75 88888.00 2015-03-26 21:51:59.250 085 12503.05 161.07 54680.78 88888.00 2015-03-26 21:51:59.375 085 12503.08 161.05 54680.78 88888.00 2015-03-26 21:51:59.500 085 12503.10 161.03 54680.80 88888.00 2015-03-26 21:51:59.625 085 12503.10 160.97 54680.82 88888.00 2015-03-26 21:51:59.750 085 12503.10 160.97 54680.82 88888.00 2015-03-26 21:51:59.875 085 12503.10 160.93 54680.82 88888.00 2015-03-26 21:52:00.000 085 12503.05 160.90 54680.82 88888.00 2015-03-26 21:52:00.125 085 12503.08 160.88 54680.88 88888.00 2015-03-26 21:52:00.250 085 12503.00 160.88 54680.88 88888.00 2015-03-26 21:52:00.375 085 12502.98 160.85 54680.88 88888.00 2015-03-26 21:52:00.500 085 12503.00 160.80 54680.90 88888.00 2015-03-26 21:52:00.625 085 12503.10 160.80 54680.90 88888.00 2015-03-26 21:52:00.750 085 12503.10 160.80 54680.93 88888.00 2015-03-26 21:52:00.875 085 12503.00 160.78 54680.93 88888.00 2015-03-26 21:52:01.000 085 12502.95 160.72 54681.03 88888.00 2015-03-26 21:52:01.125 085 12503.02 160.75 54681.05 88888.00 2015-03-26 21:52:01.250 085 12502.95 160.70 54681.03 88888.00 2015-03-26 21:52:01.375 085 12502.88 160.65 54681.03 88888.00 2015-03-26 21:52:01.500 085 12502.80 160.65 54681.03 88888.00 2015-03-26 21:52:01.625 085 12502.80 160.65 54681.05 88888.00 2015-03-26 21:52:01.750 085 12502.85 160.65 54681.07 88888.00 2015-03-26 21:52:01.875 085 12502.83 160.65 54681.10 88888.00 2015-03-26 21:52:02.000 085 12502.83 160.65 54681.12 88888.00 2015-03-26 21:52:02.125 085 12502.80 160.57 54681.10 88888.00 2015-03-26 21:52:02.250 085 12502.77 160.60 54681.12 88888.00 2015-03-26 21:52:02.375 085 12502.75 160.57 54681.10 88888.00 2015-03-26 21:52:02.500 085 12502.73 160.57 54681.12 88888.00 2015-03-26 21:52:02.625 085 12502.73 160.57 54681.15 88888.00 2015-03-26 21:52:02.750 085 12502.73 160.55 54681.15 88888.00 2015-03-26 21:52:02.875 085 12502.67 160.50 54681.20 88888.00 2015-03-26 21:52:03.000 085 12502.62 160.47 54681.18 88888.00 2015-03-26 21:52:03.125 085 12502.58 160.50 54681.20 88888.00 2015-03-26 21:52:03.250 085 12502.62 160.45 54681.22 88888.00 2015-03-26 21:52:03.375 085 12502.67 160.40 54681.20 88888.00 2015-03-26 21:52:03.500 085 12502.67 160.43 54681.20 88888.00 2015-03-26 21:52:03.625 085 12502.67 160.45 54681.25 88888.00 2015-03-26 21:52:03.750 085 12502.73 160.45 54681.30 88888.00 2015-03-26 21:52:03.875 085 12502.70 160.45 54681.30 88888.00 2015-03-26 21:52:04.000 085 12502.70 160.43 54681.28 88888.00 2015-03-26 21:52:04.125 085 12502.73 160.43 54681.32 88888.00 2015-03-26 21:52:04.250 085 12502.73 160.45 54681.35 88888.00 2015-03-26 21:52:04.375 085 12502.70 160.40 54681.32 88888.00 2015-03-26 21:52:04.500 085 12502.62 160.38 54681.35 88888.00 2015-03-26 21:52:04.625 085 12502.60 160.40 54681.35 88888.00 2015-03-26 21:52:04.750 085 12502.58 160.40 54681.38 88888.00 2015-03-26 21:52:04.875 085 12502.58 160.40 54681.40 88888.00 2015-03-26 21:52:05.000 085 12502.52 160.38 54681.40 88888.00 2015-03-26 21:52:05.125 085 12502.48 160.38 54681.43 88888.00 2015-03-26 21:52:05.250 085 12502.40 160.38 54681.43 88888.00 2015-03-26 21:52:05.375 085 12502.40 160.38 54681.40 88888.00 2015-03-26 21:52:05.500 085 12502.42 160.35 54681.43 88888.00 2015-03-26 21:52:05.625 085 12502.42 160.38 54681.47 88888.00 2015-03-26 21:52:05.750 085 12502.48 160.40 54681.50 88888.00 2015-03-26 21:52:05.875 085 12502.45 160.40 54681.53 88888.00 2015-03-26 21:52:06.000 085 12502.42 160.38 54681.50 88888.00 2015-03-26 21:52:06.125 085 12502.48 160.35 54681.50 88888.00 2015-03-26 21:52:06.250 085 12502.48 160.35 54681.53 88888.00 2015-03-26 21:52:06.375 085 12502.45 160.35 54681.50 88888.00 2015-03-26 21:52:06.500 085 12502.45 160.32 54681.53 88888.00 2015-03-26 21:52:06.625 085 12502.50 160.35 54681.55 88888.00 2015-03-26 21:52:06.750 085 12502.50 160.35 54681.55 88888.00 2015-03-26 21:52:06.875 085 12502.52 160.35 54681.57 88888.00 2015-03-26 21:52:07.000 085 12502.48 160.38 54681.57 88888.00 2015-03-26 21:52:07.125 085 12502.40 160.32 54681.57 88888.00 2015-03-26 21:52:07.250 085 12502.38 160.30 54681.57 88888.00 2015-03-26 21:52:07.375 085 12502.42 160.32 54681.60 88888.00 2015-03-26 21:52:07.500 085 12502.40 160.30 54681.57 88888.00 2015-03-26 21:52:07.625 085 12502.38 160.32 54681.60 88888.00 2015-03-26 21:52:07.750 085 12502.35 160.32 54681.62 88888.00 2015-03-26 21:52:07.875 085 12502.33 160.35 54681.62 88888.00 2015-03-26 21:52:08.000 085 12502.27 160.35 54681.62 88888.00 2015-03-26 21:52:08.125 085 12502.23 160.32 54681.60 88888.00 2015-03-26 21:52:08.250 085 12502.23 160.35 54681.65 88888.00 2015-03-26 21:52:08.375 085 12502.33 160.38 54681.65 88888.00 2015-03-26 21:52:08.500 085 12502.38 160.38 54681.65 88888.00 2015-03-26 21:52:08.625 085 12502.35 160.35 54681.65 88888.00 2015-03-26 21:52:08.750 085 12502.33 160.32 54681.62 88888.00 2015-03-26 21:52:08.875 085 12502.27 160.35 54681.68 88888.00 2015-03-26 21:52:09.000 085 12502.30 160.38 54681.65 88888.00 2015-03-26 21:52:09.125 085 12502.27 160.40 54681.68 88888.00 2015-03-26 21:52:09.250 085 12502.23 160.40 54681.68 88888.00 2015-03-26 21:52:09.375 085 12502.27 160.43 54681.68 88888.00 2015-03-26 21:52:09.500 085 12502.23 160.43 54681.70 88888.00 2015-03-26 21:52:09.625 085 12502.25 160.40 54681.70 88888.00 2015-03-26 21:52:09.750 085 12502.23 160.43 54681.70 88888.00 2015-03-26 21:52:09.875 085 12502.23 160.47 54681.70 88888.00 2015-03-26 21:52:10.000 085 12502.25 160.45 54681.70 88888.00 2015-03-26 21:52:10.125 085 12502.25 160.43 54681.68 88888.00 2015-03-26 21:52:10.250 085 12502.25 160.43 54681.70 88888.00 2015-03-26 21:52:10.375 085 12502.27 160.43 54681.70 88888.00 2015-03-26 21:52:10.500 085 12502.33 160.45 54681.68 88888.00 2015-03-26 21:52:10.625 085 12502.33 160.50 54681.72 88888.00 2015-03-26 21:52:10.750 085 12502.30 160.50 54681.70 88888.00 2015-03-26 21:52:10.875 085 12502.30 160.50 54681.72 88888.00 2015-03-26 21:52:11.000 085 12502.30 160.53 54681.70 88888.00 2015-03-26 21:52:11.125 085 12502.30 160.53 54681.70 88888.00 2015-03-26 21:52:11.250 085 12502.25 160.53 54681.72 88888.00 2015-03-26 21:52:11.375 085 12502.30 160.55 54681.72 88888.00 2015-03-26 21:52:11.500 085 12502.23 160.55 54681.75 88888.00 2015-03-26 21:52:11.625 085 12502.20 160.53 54681.72 88888.00 2015-03-26 21:52:11.750 085 12502.15 160.53 54681.72 88888.00 2015-03-26 21:52:11.875 085 12502.15 160.55 54681.75 88888.00 2015-03-26 21:52:12.000 085 12502.23 160.57 54681.72 88888.00 2015-03-26 21:52:12.125 085 12502.23 160.57 54681.75 88888.00 2015-03-26 21:52:12.250 085 12502.23 160.57 54681.75 88888.00 2015-03-26 21:52:12.375 085 12502.27 160.57 54681.75 88888.00 2015-03-26 21:52:12.500 085 12502.25 160.60 54681.75 88888.00 2015-03-26 21:52:12.625 085 12502.17 160.62 54681.75 88888.00 2015-03-26 21:52:12.750 085 12502.12 160.65 54681.72 88888.00 2015-03-26 21:52:12.875 085 12502.17 160.65 54681.75 88888.00 2015-03-26 21:52:13.000 085 12502.15 160.68 54681.72 88888.00 2015-03-26 21:52:13.125 085 12502.08 160.68 54681.70 88888.00 2015-03-26 21:52:13.250 085 12502.02 160.68 54681.72 88888.00 2015-03-26 21:52:13.375 085 12502.12 160.70 54681.72 88888.00 2015-03-26 21:52:13.500 085 12502.15 160.72 54681.75 88888.00 2015-03-26 21:52:13.625 085 12502.10 160.75 54681.78 88888.00 2015-03-26 21:52:13.750 085 12502.10 160.78 54681.75 88888.00 2015-03-26 21:52:13.875 085 12502.17 160.80 54681.75 88888.00 2015-03-26 21:52:14.000 085 12502.23 160.80 54681.72 88888.00 2015-03-26 21:52:14.125 085 12502.20 160.85 54681.70 88888.00 2015-03-26 21:52:14.250 085 12502.17 160.82 54681.70 88888.00 2015-03-26 21:52:14.375 085 12502.15 160.82 54681.70 88888.00 2015-03-26 21:52:14.500 085 12502.20 160.85 54681.70 88888.00 2015-03-26 21:52:14.625 085 12502.23 160.85 54681.68 88888.00 2015-03-26 21:52:14.750 085 12502.25 160.88 54681.70 88888.00 2015-03-26 21:52:14.875 085 12502.20 160.93 54681.72 88888.00 2015-03-26 21:52:15.000 085 12502.12 160.97 54681.70 88888.00 2015-03-26 21:52:15.125 085 12502.12 160.93 54681.72 88888.00 2015-03-26 21:52:15.250 085 12502.15 160.95 54681.72 88888.00 2015-03-26 21:52:15.375 085 12502.20 161.00 54681.72 88888.00 2015-03-26 21:52:15.500 085 12502.20 161.00 54681.72 88888.00 2015-03-26 21:52:15.625 085 12502.17 161.03 54681.72 88888.00 2015-03-26 21:52:15.750 085 12502.23 161.07 54681.72 88888.00 2015-03-26 21:52:15.875 085 12502.17 161.10 54681.70 88888.00 2015-03-26 21:52:16.000 085 12502.08 161.10 54681.70 88888.00 2015-03-26 21:52:16.125 085 12502.08 161.12 54681.70 88888.00 2015-03-26 21:52:16.250 085 12502.05 161.07 54681.70 88888.00 2015-03-26 21:52:16.375 085 12502.17 161.15 54681.68 88888.00 2015-03-26 21:52:16.500 085 12502.20 161.18 54681.70 88888.00 2015-03-26 21:52:16.625 085 12502.08 161.18 54681.68 88888.00 2015-03-26 21:52:16.750 085 12502.08 161.20 54681.65 88888.00 2015-03-26 21:52:16.875 085 12502.12 161.22 54681.65 88888.00 2015-03-26 21:52:17.000 085 12502.10 161.25 54681.65 88888.00 2015-03-26 21:52:17.125 085 12502.05 161.25 54681.62 88888.00 2015-03-26 21:52:17.250 085 12501.98 161.20 54681.62 88888.00 2015-03-26 21:52:17.375 085 12502.05 161.28 54681.62 88888.00 2015-03-26 21:52:17.500 085 12502.05 161.30 54681.62 88888.00 2015-03-26 21:52:17.625 085 12502.08 161.30 54681.60 88888.00 2015-03-26 21:52:17.750 085 12502.05 161.32 54681.60 88888.00 2015-03-26 21:52:17.875 085 12502.08 161.30 54681.60 88888.00 2015-03-26 21:52:18.000 085 12502.08 161.35 54681.60 88888.00 2015-03-26 21:52:18.125 085 12502.00 161.40 54681.62 88888.00 2015-03-26 21:52:18.250 085 12501.95 161.40 54681.62 88888.00 2015-03-26 21:52:18.375 085 12501.98 161.38 54681.60 88888.00 2015-03-26 21:52:18.500 085 12502.08 161.40 54681.60 88888.00 2015-03-26 21:52:18.625 085 12502.08 161.43 54681.60 88888.00 2015-03-26 21:52:18.750 085 12502.05 161.43 54681.57 88888.00 2015-03-26 21:52:18.875 085 12502.00 161.47 54681.57 88888.00 2015-03-26 21:52:19.000 085 12502.08 161.47 54681.57 88888.00 2015-03-26 21:52:19.125 085 12502.08 161.45 54681.55 88888.00 2015-03-26 21:52:19.250 085 12501.98 161.45 54681.55 88888.00 2015-03-26 21:52:19.375 085 12501.98 161.47 54681.55 88888.00 2015-03-26 21:52:19.500 085 12502.00 161.53 54681.57 88888.00 2015-03-26 21:52:19.625 085 12502.08 161.50 54681.57 88888.00 2015-03-26 21:52:19.750 085 12502.05 161.50 54681.55 88888.00 2015-03-26 21:52:19.875 085 12502.05 161.53 54681.53 88888.00 2015-03-26 21:52:20.000 085 12502.02 161.53 54681.50 88888.00 2015-03-26 21:52:20.125 085 12502.02 161.53 54681.50 88888.00 2015-03-26 21:52:20.250 085 12502.02 161.55 54681.50 88888.00 2015-03-26 21:52:20.375 085 12502.05 161.57 54681.50 88888.00 2015-03-26 21:52:20.500 085 12502.00 161.57 54681.50 88888.00 2015-03-26 21:52:20.625 085 12501.98 161.57 54681.53 88888.00 2015-03-26 21:52:20.750 085 12501.90 161.57 54681.50 88888.00 2015-03-26 21:52:20.875 085 12501.85 161.55 54681.50 88888.00 2015-03-26 21:52:21.000 085 12501.83 161.55 54681.50 88888.00 2015-03-26 21:52:21.125 085 12501.85 161.57 54681.53 88888.00 2015-03-26 21:52:21.250 085 12501.83 161.57 54681.50 88888.00 2015-03-26 21:52:21.375 085 12501.85 161.57 54681.53 88888.00 2015-03-26 21:52:21.500 085 12501.92 161.60 54681.50 88888.00 2015-03-26 21:52:21.625 085 12501.98 161.62 54681.53 88888.00 2015-03-26 21:52:21.750 085 12501.90 161.62 54681.50 88888.00 2015-03-26 21:52:21.875 085 12501.88 161.60 54681.50 88888.00 2015-03-26 21:52:22.000 085 12501.83 161.57 54681.47 88888.00 2015-03-26 21:52:22.125 085 12501.85 161.57 54681.47 88888.00 2015-03-26 21:52:22.250 085 12501.85 161.60 54681.45 88888.00 2015-03-26 21:52:22.375 085 12501.90 161.57 54681.47 88888.00 2015-03-26 21:52:22.500 085 12501.90 161.57 54681.47 88888.00 2015-03-26 21:52:22.625 085 12501.88 161.57 54681.47 88888.00 2015-03-26 21:52:22.750 085 12501.92 161.55 54681.45 88888.00 2015-03-26 21:52:22.875 085 12501.90 161.53 54681.47 88888.00 2015-03-26 21:52:23.000 085 12501.92 161.53 54681.47 88888.00 2015-03-26 21:52:23.125 085 12501.95 161.50 54681.47 88888.00 2015-03-26 21:52:23.250 085 12501.85 161.45 54681.47 88888.00 2015-03-26 21:52:23.375 085 12501.92 161.47 54681.47 88888.00 2015-03-26 21:52:23.500 085 12501.92 161.47 54681.50 88888.00 2015-03-26 21:52:23.625 085 12501.88 161.45 54681.47 88888.00 2015-03-26 21:52:23.750 085 12501.90 161.47 54681.50 88888.00 2015-03-26 21:52:23.875 085 12501.92 161.45 54681.47 88888.00 2015-03-26 21:52:24.000 085 12501.90 161.40 54681.45 88888.00 2015-03-26 21:52:24.125 085 12501.83 161.38 54681.47 88888.00 2015-03-26 21:52:24.250 085 12501.85 161.38 54681.47 88888.00 2015-03-26 21:52:24.375 085 12501.88 161.38 54681.47 88888.00 2015-03-26 21:52:24.500 085 12501.85 161.35 54681.50 88888.00 2015-03-26 21:52:24.625 085 12501.90 161.35 54681.50 88888.00 2015-03-26 21:52:24.750 085 12501.95 161.35 54681.53 88888.00 2015-03-26 21:52:24.875 085 12501.88 161.32 54681.53 88888.00 2015-03-26 21:52:25.000 085 12501.88 161.30 54681.53 88888.00 2015-03-26 21:52:25.125 085 12501.90 161.28 54681.53 88888.00 2015-03-26 21:52:25.250 085 12501.83 161.18 54681.53 88888.00 2015-03-26 21:52:25.375 085 12501.83 161.20 54681.53 88888.00 2015-03-26 21:52:25.500 085 12501.83 161.25 54681.55 88888.00 2015-03-26 21:52:25.625 085 12501.90 161.22 54681.55 88888.00 2015-03-26 21:52:25.750 085 12501.98 161.20 54681.57 88888.00 2015-03-26 21:52:25.875 085 12502.02 161.18 54681.57 88888.00 2015-03-26 21:52:26.000 085 12501.95 161.10 54681.55 88888.00 2015-03-26 21:52:26.125 085 12501.85 161.07 54681.57 88888.00 2015-03-26 21:52:26.250 085 12501.85 161.07 54681.60 88888.00 2015-03-26 21:52:26.375 085 12501.98 161.10 54681.60 88888.00 2015-03-26 21:52:26.500 085 12501.98 161.05 54681.62 88888.00 2015-03-26 21:52:26.625 085 12502.02 161.03 54681.62 88888.00 2015-03-26 21:52:26.750 085 12501.98 161.00 54681.60 88888.00 2015-03-26 21:52:26.875 085 12501.95 160.97 54681.65 88888.00 2015-03-26 21:52:27.000 085 12501.95 160.95 54681.65 88888.00 2015-03-26 21:52:27.125 085 12501.98 160.95 54681.65 88888.00 2015-03-26 21:52:27.250 085 12501.95 160.90 54681.65 88888.00 2015-03-26 21:52:27.375 085 12502.05 160.90 54681.65 88888.00 2015-03-26 21:52:27.500 085 12502.10 160.88 54681.68 88888.00 2015-03-26 21:52:27.625 085 12502.02 160.85 54681.68 88888.00 2015-03-26 21:52:27.750 085 12501.98 160.82 54681.70 88888.00 2015-03-26 21:52:27.875 085 12502.02 160.80 54681.70 88888.00 2015-03-26 21:52:28.000 085 12502.02 160.78 54681.70 88888.00 2015-03-26 21:52:28.125 085 12502.02 160.72 54681.72 88888.00 2015-03-26 21:52:28.250 085 12502.02 160.70 54681.72 88888.00 2015-03-26 21:52:28.375 085 12502.02 160.72 54681.70 88888.00 2015-03-26 21:52:28.500 085 12502.05 160.70 54681.70 88888.00 2015-03-26 21:52:28.625 085 12502.05 160.65 54681.72 88888.00 2015-03-26 21:52:28.750 085 12502.02 160.62 54681.72 88888.00 2015-03-26 21:52:28.875 085 12501.95 160.62 54681.75 88888.00 2015-03-26 21:52:29.000 085 12501.92 160.60 54681.78 88888.00 2015-03-26 21:52:29.125 085 12501.90 160.60 54681.80 88888.00 2015-03-26 21:52:29.250 085 12501.85 160.50 54681.78 88888.00 2015-03-26 21:52:29.375 085 12501.90 160.50 54681.78 88888.00 2015-03-26 21:52:29.500 085 12501.92 160.53 54681.80 88888.00 2015-03-26 21:52:29.625 085 12501.88 160.47 54681.80 88888.00 2015-03-26 21:52:29.750 085 12501.90 160.47 54681.82 88888.00 2015-03-26 21:52:29.875 085 12501.92 160.45 54681.82 88888.00 2015-03-26 21:52:30.000 085 12501.90 160.40 54681.82 88888.00 2015-03-26 21:52:30.125 085 12501.90 160.40 54681.85 88888.00 2015-03-26 21:52:30.250 085 12502.00 160.40 54681.90 88888.00 2015-03-26 21:52:30.375 085 12501.98 160.40 54681.90 88888.00 2015-03-26 21:52:30.500 085 12501.90 160.35 54681.90 88888.00 2015-03-26 21:52:30.625 085 12501.92 160.35 54681.90 88888.00 2015-03-26 21:52:30.750 085 12501.98 160.30 54681.90 88888.00 2015-03-26 21:52:30.875 085 12501.98 160.25 54681.93 88888.00 2015-03-26 21:52:31.000 085 12502.00 160.22 54681.93 88888.00 2015-03-26 21:52:31.125 085 12502.00 160.20 54681.93 88888.00 2015-03-26 21:52:31.250 085 12502.02 160.18 54681.95 88888.00 2015-03-26 21:52:31.375 085 12502.02 160.18 54681.97 88888.00 2015-03-26 21:52:31.500 085 12502.00 160.18 54682.00 88888.00 2015-03-26 21:52:31.625 085 12501.98 160.15 54682.00 88888.00 2015-03-26 21:52:31.750 085 12501.95 160.12 54682.00 88888.00 2015-03-26 21:52:31.875 085 12502.00 160.12 54682.03 88888.00 2015-03-26 21:52:32.000 085 12502.00 160.10 54681.97 88888.00 2015-03-26 21:52:32.125 085 12502.02 160.07 54682.00 88888.00 2015-03-26 21:52:32.250 085 12502.02 160.05 54682.05 88888.00 2015-03-26 21:52:32.375 085 12502.00 160.05 54682.05 88888.00 2015-03-26 21:52:32.500 085 12501.98 160.00 54682.05 88888.00 2015-03-26 21:52:32.625 085 12501.98 160.00 54682.07 88888.00 2015-03-26 21:52:32.750 085 12501.92 160.00 54682.12 88888.00 2015-03-26 21:52:32.875 085 12501.92 160.00 54682.15 88888.00 2015-03-26 21:52:33.000 085 12501.83 159.97 54682.10 88888.00 2015-03-26 21:52:33.125 085 12501.83 159.97 54682.12 88888.00 2015-03-26 21:52:33.250 085 12501.83 159.90 54682.12 88888.00 2015-03-26 21:52:33.375 085 12501.90 159.88 54682.12 88888.00 2015-03-26 21:52:33.500 085 12501.85 159.85 54682.12 88888.00 2015-03-26 21:52:33.625 085 12501.90 159.85 54682.18 88888.00 2015-03-26 21:52:33.750 085 12501.95 159.88 54682.18 88888.00 2015-03-26 21:52:33.875 085 12501.90 159.88 54682.22 88888.00 2015-03-26 21:52:34.000 085 12501.80 159.82 54682.22 88888.00 2015-03-26 21:52:34.125 085 12501.73 159.80 54682.22 88888.00 2015-03-26 21:52:34.250 085 12501.67 159.78 54682.25 88888.00 2015-03-26 21:52:34.375 085 12501.70 159.78 54682.28 88888.00 2015-03-26 21:52:34.500 085 12501.75 159.80 54682.25 88888.00 2015-03-26 21:52:34.625 085 12501.77 159.78 54682.25 88888.00 2015-03-26 21:52:34.750 085 12501.77 159.72 54682.25 88888.00 2015-03-26 21:52:34.875 085 12501.75 159.72 54682.30 88888.00 2015-03-26 21:52:35.000 085 12501.83 159.75 54682.30 88888.00 2015-03-26 21:52:35.125 085 12501.83 159.75 54682.35 88888.00 2015-03-26 21:52:35.250 085 12501.80 159.70 54682.35 88888.00 2015-03-26 21:52:35.375 085 12501.75 159.70 54682.35 88888.00 2015-03-26 21:52:35.500 085 12501.65 159.70 54682.32 88888.00 2015-03-26 21:52:35.625 085 12501.70 159.70 54682.35 88888.00 2015-03-26 21:52:35.750 085 12501.70 159.70 54682.38 88888.00 2015-03-26 21:52:35.875 085 12501.73 159.70 54682.40 88888.00 2015-03-26 21:52:36.000 085 12501.73 159.68 54682.40 88888.00 2015-03-26 21:52:36.125 085 12501.70 159.62 54682.35 88888.00 2015-03-26 21:52:36.250 085 12501.73 159.65 54682.35 88888.00 2015-03-26 21:52:36.375 085 12501.75 159.68 54682.38 88888.00 2015-03-26 21:52:36.500 085 12501.73 159.62 54682.40 88888.00 2015-03-26 21:52:36.625 085 12501.73 159.65 54682.40 88888.00 2015-03-26 21:52:36.750 085 12501.75 159.62 54682.43 88888.00 2015-03-26 21:52:36.875 085 12501.70 159.57 54682.43 88888.00 2015-03-26 21:52:37.000 085 12501.67 159.55 54682.43 88888.00 2015-03-26 21:52:37.125 085 12501.70 159.60 54682.43 88888.00 2015-03-26 21:52:37.250 085 12501.65 159.57 54682.47 88888.00 2015-03-26 21:52:37.375 085 12501.65 159.60 54682.47 88888.00 2015-03-26 21:52:37.500 085 12501.65 159.60 54682.47 88888.00 2015-03-26 21:52:37.625 085 12501.62 159.55 54682.43 88888.00 2015-03-26 21:52:37.750 085 12501.62 159.57 54682.45 88888.00 2015-03-26 21:52:37.875 085 12501.62 159.60 54682.47 88888.00 2015-03-26 21:52:38.000 085 12501.65 159.60 54682.45 88888.00 2015-03-26 21:52:38.125 085 12501.62 159.57 54682.47 88888.00 2015-03-26 21:52:38.250 085 12501.55 159.50 54682.53 88888.00 2015-03-26 21:52:38.375 085 12501.58 159.55 54682.53 88888.00 2015-03-26 21:52:38.500 085 12501.52 159.55 54682.55 88888.00 2015-03-26 21:52:38.625 085 12501.55 159.55 54682.55 88888.00 2015-03-26 21:52:38.750 085 12501.55 159.55 54682.55 88888.00 2015-03-26 21:52:38.875 085 12501.52 159.55 54682.55 88888.00 2015-03-26 21:52:39.000 085 12501.52 159.55 54682.53 88888.00 2015-03-26 21:52:39.125 085 12501.60 159.55 54682.53 88888.00 2015-03-26 21:52:39.250 085 12501.60 159.50 54682.60 88888.00 2015-03-26 21:52:39.375 085 12501.65 159.53 54682.53 88888.00 2015-03-26 21:52:39.500 085 12501.60 159.53 54682.55 88888.00 2015-03-26 21:52:39.625 085 12501.58 159.53 54682.62 88888.00 2015-03-26 21:52:39.750 085 12501.48 159.50 54682.62 88888.00 2015-03-26 21:52:39.875 085 12501.52 159.50 54682.65 88888.00 2015-03-26 21:52:40.000 085 12501.60 159.50 54682.65 88888.00 2015-03-26 21:52:40.125 085 12501.55 159.50 54682.65 88888.00 2015-03-26 21:52:40.250 085 12501.45 159.45 54682.65 88888.00 2015-03-26 21:52:40.375 085 12501.48 159.50 54682.68 88888.00 2015-03-26 21:52:40.500 085 12501.50 159.47 54682.68 88888.00 2015-03-26 21:52:40.625 085 12501.50 159.47 54682.70 88888.00 2015-03-26 21:52:40.750 085 12501.48 159.45 54682.70 88888.00 2015-03-26 21:52:40.875 085 12501.48 159.43 54682.72 88888.00 2015-03-26 21:52:41.000 085 12501.52 159.40 54682.68 88888.00 2015-03-26 21:52:41.125 085 12501.50 159.38 54682.68 88888.00 2015-03-26 21:52:41.250 085 12501.50 159.40 54682.70 88888.00 2015-03-26 21:52:41.375 085 12501.50 159.40 54682.72 88888.00 2015-03-26 21:52:41.500 085 12501.58 159.35 54682.72 88888.00 2015-03-26 21:52:41.625 085 12501.55 159.38 54682.72 88888.00 2015-03-26 21:52:41.750 085 12501.48 159.38 54682.75 88888.00 2015-03-26 21:52:41.875 085 12501.45 159.38 54682.78 88888.00 2015-03-26 21:52:42.000 085 12501.45 159.38 54682.78 88888.00 2015-03-26 21:52:42.125 085 12501.45 159.38 54682.80 88888.00 2015-03-26 21:52:42.250 085 12501.40 159.30 54682.78 88888.00 2015-03-26 21:52:42.375 085 12501.40 159.28 54682.75 88888.00 2015-03-26 21:52:42.500 085 12501.40 159.28 54682.75 88888.00 2015-03-26 21:52:42.625 085 12501.45 159.25 54682.80 88888.00 2015-03-26 21:52:42.750 085 12501.45 159.25 54682.80 88888.00 2015-03-26 21:52:42.875 085 12501.42 159.25 54682.82 88888.00 2015-03-26 21:52:43.000 085 12501.45 159.22 54682.80 88888.00 2015-03-26 21:52:43.125 085 12501.45 159.20 54682.82 88888.00 2015-03-26 21:52:43.250 085 12501.35 159.15 54682.88 88888.00 2015-03-26 21:52:43.375 085 12501.40 159.18 54682.85 88888.00 2015-03-26 21:52:43.500 085 12501.40 159.18 54682.88 88888.00 2015-03-26 21:52:43.625 085 12501.40 159.18 54682.90 88888.00 2015-03-26 21:52:43.750 085 12501.48 159.15 54682.93 88888.00 2015-03-26 21:52:43.875 085 12501.40 159.15 54682.95 88888.00 2015-03-26 21:52:44.000 085 12501.35 159.12 54682.93 88888.00 2015-03-26 21:52:44.125 085 12501.33 159.10 54682.95 88888.00 2015-03-26 21:52:44.250 085 12501.33 159.03 54682.97 88888.00 2015-03-26 21:52:44.375 085 12501.35 159.00 54682.95 88888.00 2015-03-26 21:52:44.500 085 12501.33 158.97 54682.97 88888.00 2015-03-26 21:52:44.625 085 12501.33 158.95 54683.00 88888.00 2015-03-26 21:52:44.750 085 12501.35 158.93 54683.00 88888.00 2015-03-26 21:52:44.875 085 12501.33 158.90 54683.03 88888.00 2015-03-26 21:52:45.000 085 12501.33 158.88 54683.03 88888.00 2015-03-26 21:52:45.125 085 12501.27 158.85 54683.03 88888.00 2015-03-26 21:52:45.250 085 12501.17 158.82 54683.03 88888.00 2015-03-26 21:52:45.375 085 12501.25 158.78 54683.03 88888.00 2015-03-26 21:52:45.500 085 12501.27 158.72 54683.05 88888.00 2015-03-26 21:52:45.625 085 12501.25 158.70 54683.07 88888.00 2015-03-26 21:52:45.750 085 12501.23 158.68 54683.07 88888.00 2015-03-26 21:52:45.875 085 12501.20 158.65 54683.10 88888.00 2015-03-26 21:52:46.000 085 12501.25 158.65 54683.15 88888.00 2015-03-26 21:52:46.125 085 12501.27 158.60 54683.15 88888.00 2015-03-26 21:52:46.250 085 12501.20 158.53 54683.18 88888.00 2015-03-26 21:52:46.375 085 12501.25 158.53 54683.18 88888.00 2015-03-26 21:52:46.500 085 12501.20 158.53 54683.20 88888.00 2015-03-26 21:52:46.625 085 12501.25 158.43 54683.18 88888.00 2015-03-26 21:52:46.750 085 12501.20 158.40 54683.18 88888.00 2015-03-26 21:52:46.875 085 12501.12 158.38 54683.25 88888.00 2015-03-26 21:52:47.000 085 12501.02 158.35 54683.25 88888.00 2015-03-26 21:52:47.125 085 12501.02 158.30 54683.25 88888.00 2015-03-26 21:52:47.250 085 12500.95 158.28 54683.28 88888.00 2015-03-26 21:52:47.375 085 12500.98 158.25 54683.28 88888.00 2015-03-26 21:52:47.500 085 12500.92 158.22 54683.30 88888.00 2015-03-26 21:52:47.625 085 12500.90 158.18 54683.32 88888.00 2015-03-26 21:52:47.750 085 12500.83 158.12 54683.32 88888.00 2015-03-26 21:52:47.875 085 12500.80 158.10 54683.32 88888.00 2015-03-26 21:52:48.000 085 12500.77 158.07 54683.32 88888.00 2015-03-26 21:52:48.125 085 12500.75 158.03 54683.35 88888.00 2015-03-26 21:52:48.250 085 12500.75 157.97 54683.38 88888.00 2015-03-26 21:52:48.375 085 12500.75 157.90 54683.40 88888.00 2015-03-26 21:52:48.500 085 12500.65 157.90 54683.40 88888.00 2015-03-26 21:52:48.625 085 12500.62 157.85 54683.40 88888.00 2015-03-26 21:52:48.750 085 12500.65 157.80 54683.40 88888.00 2015-03-26 21:52:48.875 085 12500.62 157.78 54683.43 88888.00 2015-03-26 21:52:49.000 085 12500.60 157.72 54683.45 88888.00 2015-03-26 21:52:49.125 085 12500.55 157.70 54683.47 88888.00 2015-03-26 21:52:49.250 085 12500.48 157.65 54683.50 88888.00 2015-03-26 21:52:49.375 085 12500.52 157.65 54683.50 88888.00 2015-03-26 21:52:49.500 085 12500.48 157.62 54683.53 88888.00 2015-03-26 21:52:49.625 085 12500.42 157.57 54683.55 88888.00 2015-03-26 21:52:49.750 085 12500.42 157.47 54683.55 88888.00 2015-03-26 21:52:49.875 085 12500.40 157.47 54683.57 88888.00 2015-03-26 21:52:50.000 085 12500.42 157.47 54683.57 88888.00 2015-03-26 21:52:50.125 085 12500.35 157.45 54683.60 88888.00 2015-03-26 21:52:50.250 085 12500.23 157.40 54683.60 88888.00 2015-03-26 21:52:50.375 085 12500.15 157.38 54683.60 88888.00 2015-03-26 21:52:50.500 085 12500.15 157.32 54683.62 88888.00 2015-03-26 21:52:50.625 085 12500.15 157.28 54683.62 88888.00 2015-03-26 21:52:50.750 085 12500.20 157.25 54683.65 88888.00 2015-03-26 21:52:50.875 085 12500.17 157.20 54683.65 88888.00 2015-03-26 21:52:51.000 085 12500.08 157.18 54683.68 88888.00 2015-03-26 21:52:51.125 085 12500.00 157.12 54683.68 88888.00 2015-03-26 21:52:51.250 085 12499.85 157.07 54683.70 88888.00 2015-03-26 21:52:51.375 085 12499.85 157.10 54683.75 88888.00 2015-03-26 21:52:51.500 085 12499.88 157.07 54683.72 88888.00 2015-03-26 21:52:51.625 085 12499.83 157.05 54683.75 88888.00 2015-03-26 21:52:51.750 085 12499.77 157.03 54683.75 88888.00 2015-03-26 21:52:51.875 085 12499.77 157.03 54683.75 88888.00 2015-03-26 21:52:52.000 085 12499.77 157.00 54683.78 88888.00 2015-03-26 21:52:52.125 085 12499.75 156.95 54683.75 88888.00 2015-03-26 21:52:52.250 085 12499.70 156.93 54683.78 88888.00 2015-03-26 21:52:52.375 085 12499.70 156.97 54683.80 88888.00 2015-03-26 21:52:52.500 085 12499.55 156.95 54683.80 88888.00 2015-03-26 21:52:52.625 085 12499.45 156.88 54683.80 88888.00 2015-03-26 21:52:52.750 085 12499.42 156.88 54683.82 88888.00 2015-03-26 21:52:52.875 085 12499.45 156.88 54683.88 88888.00 2015-03-26 21:52:53.000 085 12499.42 156.85 54683.82 88888.00 2015-03-26 21:52:53.125 085 12499.38 156.88 54683.85 88888.00 2015-03-26 21:52:53.250 085 12499.33 156.82 54683.88 88888.00 2015-03-26 21:52:53.375 085 12499.33 156.80 54683.85 88888.00 2015-03-26 21:52:53.500 085 12499.30 156.82 54683.88 88888.00 2015-03-26 21:52:53.625 085 12499.30 156.82 54683.93 88888.00 2015-03-26 21:52:53.750 085 12499.23 156.82 54683.90 88888.00 2015-03-26 21:52:53.875 085 12499.20 156.88 54683.90 88888.00 2015-03-26 21:52:54.000 085 12499.17 156.80 54683.93 88888.00 2015-03-26 21:52:54.125 085 12499.10 156.80 54683.95 88888.00 2015-03-26 21:52:54.250 085 12499.02 156.80 54683.95 88888.00 2015-03-26 21:52:54.375 085 12498.98 156.80 54683.95 88888.00 2015-03-26 21:52:54.500 085 12498.92 156.80 54683.95 88888.00 2015-03-26 21:52:54.625 085 12498.83 156.80 54683.97 88888.00 2015-03-26 21:52:54.750 085 12498.80 156.80 54684.00 88888.00 2015-03-26 21:52:54.875 085 12498.83 156.85 54684.00 88888.00 2015-03-26 21:52:55.000 085 12498.80 156.85 54684.00 88888.00 2015-03-26 21:52:55.125 085 12498.77 156.82 54684.00 88888.00 2015-03-26 21:52:55.250 085 12498.73 156.85 54684.00 88888.00 2015-03-26 21:52:55.375 085 12498.75 156.90 54684.03 88888.00 2015-03-26 21:52:55.500 085 12498.70 156.90 54684.03 88888.00 2015-03-26 21:52:55.625 085 12498.62 156.93 54684.00 88888.00 2015-03-26 21:52:55.750 085 12498.60 156.93 54684.00 88888.00 2015-03-26 21:52:55.875 085 12498.62 156.93 54683.97 88888.00 2015-03-26 21:52:56.000 085 12498.58 156.93 54683.97 88888.00 2015-03-26 21:52:56.125 085 12498.50 156.97 54684.00 88888.00 2015-03-26 21:52:56.250 085 12498.48 156.97 54684.00 88888.00 2015-03-26 21:52:56.375 085 12498.52 157.05 54684.03 88888.00 2015-03-26 21:52:56.500 085 12498.50 157.05 54684.00 88888.00 2015-03-26 21:52:56.625 085 12498.48 157.10 54684.03 88888.00 2015-03-26 21:52:56.750 085 12498.48 157.12 54684.03 88888.00 2015-03-26 21:52:56.875 085 12498.42 157.12 54683.97 88888.00 2015-03-26 21:52:57.000 085 12498.38 157.15 54683.97 88888.00 2015-03-26 21:52:57.125 085 12498.35 157.18 54683.97 88888.00 2015-03-26 21:52:57.250 085 12498.27 157.20 54683.97 88888.00 2015-03-26 21:52:57.375 085 12498.33 157.22 54683.97 88888.00 2015-03-26 21:52:57.500 085 12498.30 157.25 54684.00 88888.00 2015-03-26 21:52:57.625 085 12498.30 157.30 54684.03 88888.00 2015-03-26 21:52:57.750 085 12498.25 157.35 54684.00 88888.00 2015-03-26 21:52:57.875 085 12498.20 157.35 54684.00 88888.00 2015-03-26 21:52:58.000 085 12498.20 157.35 54684.00 88888.00 2015-03-26 21:52:58.125 085 12498.17 157.40 54684.03 88888.00 2015-03-26 21:52:58.250 085 12498.15 157.45 54684.03 88888.00 2015-03-26 21:52:58.375 085 12498.12 157.50 54684.00 88888.00 2015-03-26 21:52:58.500 085 12498.00 157.53 54684.00 88888.00 2015-03-26 21:52:58.625 085 12497.95 157.57 54684.03 88888.00 2015-03-26 21:52:58.750 085 12497.98 157.60 54684.03 88888.00 2015-03-26 21:52:58.875 085 12498.08 157.62 54684.00 88888.00 2015-03-26 21:52:59.000 085 12498.08 157.62 54683.97 88888.00 2015-03-26 21:52:59.125 085 12497.98 157.65 54683.97 88888.00 2015-03-26 21:52:59.250 085 12497.85 157.70 54684.00 88888.00 2015-03-26 21:52:59.375 085 12497.90 157.68 54683.97 88888.00 2015-03-26 21:52:59.500 085 12497.85 157.72 54683.97 88888.00 2015-03-26 21:52:59.625 085 12497.83 157.80 54683.95 88888.00 2015-03-26 21:52:59.750 085 12497.83 157.82 54683.95 88888.00 2015-03-26 21:52:59.875 085 12497.83 157.85 54683.95 88888.00 2015-03-26 21:53:00.000 085 12497.83 157.88 54683.95 88888.00 2015-03-26 21:53:00.125 085 12497.77 157.95 54683.97 88888.00 2015-03-26 21:53:00.250 085 12497.65 157.95 54683.97 88888.00 2015-03-26 21:53:00.375 085 12497.62 157.95 54683.95 88888.00 2015-03-26 21:53:00.500 085 12497.58 157.97 54683.95 88888.00 2015-03-26 21:53:00.625 085 12497.55 158.05 54683.93 88888.00 2015-03-26 21:53:00.750 085 12497.58 158.07 54683.95 88888.00 2015-03-26 21:53:00.875 085 12497.62 158.07 54683.93 88888.00 2015-03-26 21:53:01.000 085 12497.62 158.07 54683.90 88888.00 2015-03-26 21:53:01.125 085 12497.62 158.15 54683.90 88888.00 2015-03-26 21:53:01.250 085 12497.58 158.18 54683.93 88888.00 2015-03-26 21:53:01.375 085 12497.60 158.22 54683.93 88888.00 2015-03-26 21:53:01.500 085 12497.60 158.25 54683.90 88888.00 2015-03-26 21:53:01.625 085 12497.55 158.25 54683.88 88888.00 2015-03-26 21:53:01.750 085 12497.58 158.30 54683.90 88888.00 2015-03-26 21:53:01.875 085 12497.50 158.35 54683.93 88888.00 2015-03-26 21:53:02.000 085 12497.50 158.38 54683.88 88888.00 2015-03-26 21:53:02.125 085 12497.48 158.38 54683.85 88888.00 2015-03-26 21:53:02.250 085 12497.42 158.38 54683.85 88888.00 2015-03-26 21:53:02.375 085 12497.42 158.40 54683.82 88888.00 2015-03-26 21:53:02.500 085 12497.42 158.43 54683.85 88888.00 2015-03-26 21:53:02.625 085 12497.40 158.43 54683.82 88888.00 2015-03-26 21:53:02.750 085 12497.45 158.47 54683.82 88888.00 2015-03-26 21:53:02.875 085 12497.40 158.47 54683.82 88888.00 2015-03-26 21:53:03.000 085 12497.33 158.47 54683.78 88888.00 2015-03-26 21:53:03.125 085 12497.30 158.53 54683.80 88888.00 2015-03-26 21:53:03.250 085 12497.23 158.53 54683.78 88888.00 2015-03-26 21:53:03.375 085 12497.20 158.57 54683.78 88888.00 2015-03-26 21:53:03.500 085 12497.23 158.62 54683.78 88888.00 2015-03-26 21:53:03.625 085 12497.30 158.62 54683.78 88888.00 2015-03-26 21:53:03.750 085 12497.27 158.65 54683.78 88888.00 2015-03-26 21:53:03.875 085 12497.23 158.65 54683.78 88888.00 2015-03-26 21:53:04.000 085 12497.17 158.65 54683.75 88888.00 2015-03-26 21:53:04.125 085 12497.10 158.70 54683.75 88888.00 2015-03-26 21:53:04.250 085 12497.05 158.75 54683.78 88888.00 2015-03-26 21:53:04.375 085 12497.10 158.75 54683.75 88888.00 2015-03-26 21:53:04.500 085 12497.05 158.72 54683.75 88888.00 2015-03-26 21:53:04.625 085 12496.95 158.70 54683.70 88888.00 2015-03-26 21:53:04.750 085 12496.90 158.70 54683.72 88888.00 2015-03-26 21:53:04.875 085 12496.90 158.78 54683.70 88888.00 2015-03-26 21:53:05.000 085 12496.90 158.82 54683.72 88888.00 2015-03-26 21:53:05.125 085 12496.85 158.80 54683.70 88888.00 2015-03-26 21:53:05.250 085 12496.73 158.80 54683.72 88888.00 2015-03-26 21:53:05.375 085 12496.83 158.82 54683.72 88888.00 2015-03-26 21:53:05.500 085 12496.85 158.82 54683.70 88888.00 2015-03-26 21:53:05.625 085 12496.83 158.85 54683.68 88888.00 2015-03-26 21:53:05.750 085 12496.75 158.88 54683.70 88888.00 2015-03-26 21:53:05.875 085 12496.73 158.90 54683.70 88888.00 2015-03-26 21:53:06.000 085 12496.73 158.93 54683.70 88888.00 2015-03-26 21:53:06.125 085 12496.67 158.90 54683.70 88888.00 2015-03-26 21:53:06.250 085 12496.62 158.88 54683.68 88888.00 2015-03-26 21:53:06.375 085 12496.62 158.90 54683.65 88888.00 2015-03-26 21:53:06.500 085 12496.62 158.90 54683.65 88888.00 2015-03-26 21:53:06.625 085 12496.65 158.93 54683.65 88888.00 2015-03-26 21:53:06.750 085 12496.67 158.97 54683.62 88888.00 2015-03-26 21:53:06.875 085 12496.65 158.97 54683.60 88888.00 2015-03-26 21:53:07.000 085 12496.58 159.00 54683.57 88888.00 2015-03-26 21:53:07.125 085 12496.55 159.05 54683.62 88888.00 2015-03-26 21:53:07.250 085 12496.58 159.03 54683.60 88888.00 2015-03-26 21:53:07.375 085 12496.55 159.00 54683.60 88888.00 2015-03-26 21:53:07.500 085 12496.48 159.03 54683.60 88888.00 2015-03-26 21:53:07.625 085 12496.50 159.03 54683.60 88888.00 2015-03-26 21:53:07.750 085 12496.52 159.03 54683.57 88888.00 2015-03-26 21:53:07.875 085 12496.48 159.10 54683.57 88888.00 2015-03-26 21:53:08.000 085 12496.40 159.07 54683.55 88888.00 2015-03-26 21:53:08.125 085 12496.45 159.07 54683.57 88888.00 2015-03-26 21:53:08.250 085 12496.38 159.05 54683.53 88888.00 2015-03-26 21:53:08.375 085 12496.38 159.07 54683.55 88888.00 2015-03-26 21:53:08.500 085 12496.33 159.07 54683.55 88888.00 2015-03-26 21:53:08.625 085 12496.33 159.12 54683.55 88888.00 2015-03-26 21:53:08.750 085 12496.27 159.15 54683.55 88888.00 2015-03-26 21:53:08.875 085 12496.23 159.12 54683.55 88888.00 2015-03-26 21:53:09.000 085 12496.17 159.10 54683.50 88888.00 2015-03-26 21:53:09.125 085 12496.17 159.18 54683.50 88888.00 2015-03-26 21:53:09.250 085 12496.12 159.15 54683.53 88888.00 2015-03-26 21:53:09.375 085 12496.12 159.15 54683.53 88888.00 2015-03-26 21:53:09.500 085 12496.05 159.15 54683.55 88888.00 2015-03-26 21:53:09.625 085 12496.00 159.18 54683.57 88888.00 2015-03-26 21:53:09.750 085 12496.02 159.18 54683.57 88888.00 2015-03-26 21:53:09.875 085 12496.05 159.18 54683.53 88888.00 2015-03-26 21:53:10.000 085 12496.02 159.20 54683.53 88888.00 2015-03-26 21:53:10.125 085 12495.98 159.20 54683.55 88888.00 2015-03-26 21:53:10.250 085 12495.85 159.20 54683.53 88888.00 2015-03-26 21:53:10.375 085 12495.90 159.25 54683.55 88888.00 2015-03-26 21:53:10.500 085 12495.90 159.28 54683.53 88888.00 2015-03-26 21:53:10.625 085 12495.85 159.30 54683.50 88888.00 2015-03-26 21:53:10.750 085 12495.77 159.32 54683.47 88888.00 2015-03-26 21:53:10.875 085 12495.73 159.32 54683.47 88888.00 2015-03-26 21:53:11.000 085 12495.65 159.30 54683.47 88888.00 2015-03-26 21:53:11.125 085 12495.60 159.32 54683.50 88888.00 2015-03-26 21:53:11.250 085 12495.60 159.35 54683.50 88888.00 2015-03-26 21:53:11.375 085 12495.65 159.38 54683.47 88888.00 2015-03-26 21:53:11.500 085 12495.67 159.40 54683.45 88888.00 2015-03-26 21:53:11.625 085 12495.65 159.43 54683.43 88888.00 2015-03-26 21:53:11.750 085 12495.50 159.45 54683.43 88888.00 2015-03-26 21:53:11.875 085 12495.45 159.45 54683.43 88888.00 2015-03-26 21:53:12.000 085 12495.42 159.50 54683.43 88888.00 2015-03-26 21:53:12.125 085 12495.45 159.47 54683.45 88888.00 2015-03-26 21:53:12.250 085 12495.42 159.45 54683.43 88888.00 2015-03-26 21:53:12.375 085 12495.40 159.50 54683.38 88888.00 2015-03-26 21:53:12.500 085 12495.40 159.47 54683.38 88888.00 2015-03-26 21:53:12.625 085 12495.45 159.53 54683.35 88888.00 2015-03-26 21:53:12.750 085 12495.45 159.57 54683.32 88888.00 2015-03-26 21:53:12.875 085 12495.45 159.57 54683.32 88888.00 2015-03-26 21:53:13.000 085 12495.40 159.62 54683.35 88888.00 2015-03-26 21:53:13.125 085 12495.35 159.60 54683.35 88888.00 2015-03-26 21:53:13.250 085 12495.33 159.65 54683.32 88888.00 2015-03-26 21:53:13.375 085 12495.35 159.68 54683.32 88888.00 2015-03-26 21:53:13.500 085 12495.33 159.70 54683.32 88888.00 2015-03-26 21:53:13.625 085 12495.33 159.72 54683.30 88888.00 2015-03-26 21:53:13.750 085 12495.33 159.75 54683.32 88888.00 2015-03-26 21:53:13.875 085 12495.27 159.78 54683.30 88888.00 2015-03-26 21:53:14.000 085 12495.20 159.78 54683.28 88888.00 2015-03-26 21:53:14.125 085 12495.23 159.80 54683.30 88888.00 2015-03-26 21:53:14.250 085 12495.15 159.80 54683.28 88888.00 2015-03-26 21:53:14.375 085 12495.17 159.85 54683.25 88888.00 2015-03-26 21:53:14.500 085 12495.17 159.82 54683.25 88888.00 2015-03-26 21:53:14.625 085 12495.20 159.85 54683.25 88888.00 2015-03-26 21:53:14.750 085 12495.17 159.90 54683.25 88888.00 2015-03-26 21:53:14.875 085 12495.15 159.90 54683.28 88888.00 2015-03-26 21:53:15.000 085 12495.12 159.95 54683.28 88888.00 2015-03-26 21:53:15.125 085 12495.12 160.00 54683.30 88888.00 2015-03-26 21:53:15.250 085 12495.08 160.00 54683.28 88888.00 2015-03-26 21:53:15.375 085 12495.00 160.03 54683.25 88888.00 2015-03-26 21:53:15.500 085 12494.95 160.05 54683.22 88888.00 2015-03-26 21:53:15.625 085 12494.98 160.10 54683.22 88888.00 2015-03-26 21:53:15.750 085 12494.95 160.10 54683.20 88888.00 2015-03-26 21:53:15.875 085 12494.92 160.10 54683.20 88888.00 2015-03-26 21:53:16.000 085 12494.88 160.10 54683.22 88888.00 2015-03-26 21:53:16.125 085 12494.85 160.12 54683.22 88888.00 2015-03-26 21:53:16.250 085 12494.80 160.12 54683.22 88888.00 2015-03-26 21:53:16.375 085 12494.88 160.18 54683.20 88888.00 2015-03-26 21:53:16.500 085 12494.83 160.20 54683.20 88888.00 2015-03-26 21:53:16.625 085 12494.73 160.20 54683.20 88888.00 2015-03-26 21:53:16.750 085 12494.73 160.22 54683.20 88888.00 2015-03-26 21:53:16.875 085 12494.75 160.25 54683.20 88888.00 2015-03-26 21:53:17.000 085 12494.75 160.28 54683.18 88888.00 2015-03-26 21:53:17.125 085 12494.73 160.28 54683.18 88888.00 2015-03-26 21:53:17.250 085 12494.67 160.32 54683.20 88888.00 2015-03-26 21:53:17.375 085 12494.67 160.38 54683.20 88888.00 2015-03-26 21:53:17.500 085 12494.65 160.35 54683.20 88888.00 2015-03-26 21:53:17.625 085 12494.58 160.38 54683.18 88888.00 2015-03-26 21:53:17.750 085 12494.55 160.38 54683.18 88888.00 2015-03-26 21:53:17.875 085 12494.58 160.40 54683.18 88888.00 2015-03-26 21:53:18.000 085 12494.60 160.43 54683.15 88888.00 2015-03-26 21:53:18.125 085 12494.55 160.43 54683.15 88888.00 2015-03-26 21:53:18.250 085 12494.50 160.45 54683.15 88888.00 2015-03-26 21:53:18.375 085 12494.52 160.47 54683.15 88888.00 2015-03-26 21:53:18.500 085 12494.50 160.50 54683.12 88888.00 2015-03-26 21:53:18.625 085 12494.45 160.47 54683.12 88888.00 2015-03-26 21:53:18.750 085 12494.42 160.50 54683.10 88888.00 2015-03-26 21:53:18.875 085 12494.40 160.55 54683.12 88888.00 2015-03-26 21:53:19.000 085 12494.35 160.55 54683.10 88888.00 2015-03-26 21:53:19.125 085 12494.30 160.55 54683.10 88888.00 2015-03-26 21:53:19.250 085 12494.33 160.55 54683.10 88888.00 2015-03-26 21:53:19.375 085 12494.35 160.60 54683.07 88888.00 2015-03-26 21:53:19.500 085 12494.30 160.65 54683.07 88888.00 2015-03-26 21:53:19.625 085 12494.30 160.62 54683.07 88888.00 2015-03-26 21:53:19.750 085 12494.25 160.60 54683.05 88888.00 2015-03-26 21:53:19.875 085 12494.17 160.62 54683.07 88888.00 2015-03-26 21:53:20.000 085 12494.15 160.68 54683.07 88888.00 2015-03-26 21:53:20.125 085 12494.15 160.72 54683.10 88888.00 2015-03-26 21:53:20.250 085 12494.10 160.75 54683.10 88888.00 2015-03-26 21:53:20.375 085 12494.17 160.75 54683.07 88888.00 2015-03-26 21:53:20.500 085 12494.20 160.78 54683.10 88888.00 2015-03-26 21:53:20.625 085 12494.17 160.78 54683.07 88888.00 2015-03-26 21:53:20.750 085 12494.10 160.80 54683.07 88888.00 2015-03-26 21:53:20.875 085 12494.10 160.78 54683.05 88888.00 2015-03-26 21:53:21.000 085 12494.12 160.80 54683.03 88888.00 2015-03-26 21:53:21.125 085 12494.10 160.80 54683.07 88888.00 2015-03-26 21:53:21.250 085 12494.02 160.82 54683.07 88888.00 2015-03-26 21:53:21.375 085 12494.00 160.85 54683.10 88888.00 2015-03-26 21:53:21.500 085 12493.95 160.85 54683.05 88888.00 2015-03-26 21:53:21.625 085 12493.98 160.85 54683.03 88888.00 2015-03-26 21:53:21.750 085 12494.00 160.88 54683.03 88888.00 2015-03-26 21:53:21.875 085 12493.95 160.88 54683.05 88888.00 2015-03-26 21:53:22.000 085 12493.92 160.90 54683.03 88888.00 2015-03-26 21:53:22.125 085 12493.90 160.90 54683.05 88888.00 2015-03-26 21:53:22.250 085 12493.92 160.93 54683.05 88888.00 2015-03-26 21:53:22.375 085 12493.95 160.93 54683.03 88888.00 2015-03-26 21:53:22.500 085 12493.98 160.95 54683.00 88888.00 2015-03-26 21:53:22.625 085 12493.98 160.95 54683.03 88888.00 2015-03-26 21:53:22.750 085 12493.95 160.93 54682.97 88888.00 2015-03-26 21:53:22.875 085 12493.90 160.97 54683.00 88888.00 2015-03-26 21:53:23.000 085 12493.95 161.00 54682.97 88888.00 2015-03-26 21:53:23.125 085 12493.98 161.00 54683.00 88888.00 2015-03-26 21:53:23.250 085 12493.95 161.00 54682.97 88888.00 2015-03-26 21:53:23.375 085 12493.95 161.05 54682.95 88888.00 2015-03-26 21:53:23.500 085 12493.92 161.03 54682.95 88888.00 2015-03-26 21:53:23.625 085 12493.88 161.05 54682.95 88888.00 2015-03-26 21:53:23.750 085 12493.95 161.05 54682.97 88888.00 2015-03-26 21:53:23.875 085 12494.00 161.07 54682.95 88888.00 2015-03-26 21:53:24.000 085 12493.95 161.05 54682.90 88888.00 2015-03-26 21:53:24.125 085 12494.00 161.07 54682.93 88888.00 2015-03-26 21:53:24.250 085 12493.98 161.07 54682.93 88888.00 2015-03-26 21:53:24.375 085 12493.92 161.10 54682.95 88888.00 2015-03-26 21:53:24.500 085 12493.92 161.12 54682.93 88888.00 2015-03-26 21:53:24.625 085 12493.98 161.12 54682.90 88888.00 2015-03-26 21:53:24.750 085 12493.95 161.15 54682.90 88888.00 2015-03-26 21:53:24.875 085 12493.88 161.18 54682.88 88888.00 2015-03-26 21:53:25.000 085 12493.83 161.15 54682.90 88888.00 2015-03-26 21:53:25.125 085 12493.83 161.18 54682.90 88888.00 2015-03-26 21:53:25.250 085 12493.83 161.15 54682.85 88888.00 2015-03-26 21:53:25.375 085 12493.88 161.15 54682.90 88888.00 2015-03-26 21:53:25.500 085 12493.88 161.22 54682.88 88888.00 2015-03-26 21:53:25.625 085 12493.80 161.22 54682.88 88888.00 2015-03-26 21:53:25.750 085 12493.83 161.25 54682.88 88888.00 2015-03-26 21:53:25.875 085 12493.85 161.22 54682.88 88888.00 2015-03-26 21:53:26.000 085 12493.88 161.18 54682.82 88888.00 2015-03-26 21:53:26.125 085 12493.85 161.18 54682.82 88888.00 2015-03-26 21:53:26.250 085 12493.88 161.22 54682.85 88888.00 2015-03-26 21:53:26.375 085 12493.92 161.22 54682.82 88888.00 2015-03-26 21:53:26.500 085 12493.83 161.25 54682.80 88888.00 2015-03-26 21:53:26.625 085 12493.83 161.22 54682.82 88888.00 2015-03-26 21:53:26.750 085 12493.85 161.28 54682.82 88888.00 2015-03-26 21:53:26.875 085 12493.90 161.25 54682.80 88888.00 2015-03-26 21:53:27.000 085 12493.95 161.25 54682.78 88888.00 2015-03-26 21:53:27.125 085 12494.00 161.30 54682.80 88888.00 2015-03-26 21:53:27.250 085 12494.00 161.30 54682.80 88888.00 2015-03-26 21:53:27.375 085 12494.00 161.28 54682.80 88888.00 2015-03-26 21:53:27.500 085 12493.92 161.25 54682.80 88888.00 2015-03-26 21:53:27.625 085 12493.90 161.30 54682.80 88888.00 2015-03-26 21:53:27.750 085 12493.92 161.32 54682.78 88888.00 2015-03-26 21:53:27.875 085 12493.95 161.25 54682.75 88888.00 2015-03-26 21:53:28.000 085 12494.00 161.25 54682.72 88888.00 2015-03-26 21:53:28.125 085 12494.02 161.28 54682.75 88888.00 2015-03-26 21:53:28.250 085 12494.02 161.25 54682.78 88888.00 2015-03-26 21:53:28.375 085 12494.02 161.25 54682.70 88888.00 2015-03-26 21:53:28.500 085 12493.98 161.25 54682.72 88888.00 2015-03-26 21:53:28.625 085 12494.02 161.28 54682.72 88888.00 2015-03-26 21:53:28.750 085 12494.12 161.28 54682.72 88888.00 2015-03-26 21:53:28.875 085 12494.12 161.25 54682.70 88888.00 2015-03-26 21:53:29.000 085 12494.10 161.28 54682.68 88888.00 2015-03-26 21:53:29.125 085 12494.12 161.25 54682.65 88888.00 2015-03-26 21:53:29.250 085 12494.05 161.22 54682.68 88888.00 2015-03-26 21:53:29.375 085 12494.02 161.22 54682.68 88888.00 2015-03-26 21:53:29.500 085 12494.05 161.22 54682.62 88888.00 2015-03-26 21:53:29.625 085 12494.08 161.18 54682.65 88888.00 2015-03-26 21:53:29.750 085 12494.08 161.18 54682.65 88888.00 2015-03-26 21:53:29.875 085 12494.05 161.20 54682.65 88888.00 2015-03-26 21:53:30.000 085 12494.10 161.20 54682.65 88888.00 2015-03-26 21:53:30.125 085 12494.10 161.18 54682.68 88888.00 2015-03-26 21:53:30.250 085 12494.10 161.12 54682.70 88888.00 2015-03-26 21:53:30.375 085 12494.15 161.12 54682.68 88888.00 2015-03-26 21:53:30.500 085 12494.12 161.10 54682.62 88888.00 2015-03-26 21:53:30.625 085 12494.10 161.05 54682.62 88888.00 2015-03-26 21:53:30.750 085 12494.10 161.07 54682.60 88888.00 2015-03-26 21:53:30.875 085 12494.12 161.05 54682.60 88888.00 2015-03-26 21:53:31.000 085 12494.23 161.10 54682.60 88888.00 2015-03-26 21:53:31.125 085 12494.20 161.07 54682.60 88888.00 2015-03-26 21:53:31.250 085 12494.17 161.00 54682.60 88888.00 2015-03-26 21:53:31.375 085 12494.23 161.00 54682.60 88888.00 2015-03-26 21:53:31.500 085 12494.23 160.97 54682.57 88888.00 2015-03-26 21:53:31.625 085 12494.27 160.93 54682.55 88888.00 2015-03-26 21:53:31.750 085 12494.33 160.90 54682.57 88888.00 2015-03-26 21:53:31.875 085 12494.30 160.85 54682.55 88888.00 2015-03-26 21:53:32.000 085 12494.27 160.85 54682.53 88888.00 2015-03-26 21:53:32.125 085 12494.27 160.80 54682.55 88888.00 2015-03-26 21:53:32.250 085 12494.25 160.80 54682.57 88888.00 2015-03-26 21:53:32.375 085 12494.33 160.82 54682.57 88888.00 2015-03-26 21:53:32.500 085 12494.27 160.80 54682.57 88888.00 2015-03-26 21:53:32.625 085 12494.25 160.80 54682.57 88888.00 2015-03-26 21:53:32.750 085 12494.23 160.72 54682.57 88888.00 2015-03-26 21:53:32.875 085 12494.25 160.72 54682.57 88888.00 2015-03-26 21:53:33.000 085 12494.27 160.68 54682.57 88888.00 2015-03-26 21:53:33.125 085 12494.27 160.65 54682.57 88888.00 2015-03-26 21:53:33.250 085 12494.23 160.60 54682.57 88888.00 2015-03-26 21:53:33.375 085 12494.27 160.57 54682.55 88888.00 2015-03-26 21:53:33.500 085 12494.35 160.55 54682.53 88888.00 2015-03-26 21:53:33.625 085 12494.33 160.53 54682.55 88888.00 2015-03-26 21:53:33.750 085 12494.33 160.47 54682.57 88888.00 2015-03-26 21:53:33.875 085 12494.23 160.45 54682.55 88888.00 2015-03-26 21:53:34.000 085 12494.17 160.38 54682.53 88888.00 2015-03-26 21:53:34.125 085 12494.23 160.32 54682.55 88888.00 2015-03-26 21:53:34.250 085 12494.30 160.30 54682.60 88888.00 2015-03-26 21:53:34.375 085 12494.33 160.28 54682.60 88888.00 2015-03-26 21:53:34.500 085 12494.30 160.25 54682.60 88888.00 2015-03-26 21:53:34.625 085 12494.23 160.20 54682.57 88888.00 2015-03-26 21:53:34.750 085 12494.25 160.12 54682.60 88888.00 2015-03-26 21:53:34.875 085 12494.25 160.12 54682.60 88888.00 2015-03-26 21:53:35.000 085 12494.27 160.10 54682.60 88888.00 2015-03-26 21:53:35.125 085 12494.25 160.05 54682.65 88888.00 2015-03-26 21:53:35.250 085 12494.10 159.97 54682.62 88888.00 2015-03-26 21:53:35.375 085 12494.05 159.95 54682.62 88888.00 2015-03-26 21:53:35.500 085 12494.10 159.93 54682.65 88888.00 2015-03-26 21:53:35.625 085 12494.10 159.93 54682.62 88888.00 2015-03-26 21:53:35.750 085 12494.10 159.90 54682.65 88888.00 2015-03-26 21:53:35.875 085 12494.15 159.82 54682.65 88888.00 2015-03-26 21:53:36.000 085 12494.15 159.75 54682.62 88888.00 2015-03-26 21:53:36.125 085 12494.20 159.70 54682.65 88888.00 2015-03-26 21:53:36.250 085 12494.10 159.68 54682.60 88888.00 2015-03-26 21:53:36.375 085 12494.02 159.62 54682.60 88888.00 2015-03-26 21:53:36.500 085 12494.02 159.57 54682.62 88888.00 2015-03-26 21:53:36.625 085 12494.00 159.53 54682.62 88888.00 2015-03-26 21:53:36.750 085 12493.98 159.50 54682.62 88888.00 2015-03-26 21:53:36.875 085 12494.00 159.40 54682.62 88888.00 2015-03-26 21:53:37.000 085 12494.05 159.38 54682.62 88888.00 2015-03-26 21:53:37.125 085 12494.05 159.38 54682.60 88888.00 2015-03-26 21:53:37.250 085 12493.92 159.30 54682.62 88888.00 2015-03-26 21:53:37.375 085 12493.90 159.28 54682.62 88888.00 2015-03-26 21:53:37.500 085 12493.90 159.25 54682.65 88888.00 2015-03-26 21:53:37.625 085 12493.92 159.20 54682.68 88888.00 2015-03-26 21:53:37.750 085 12493.95 159.15 54682.62 88888.00 2015-03-26 21:53:37.875 085 12493.92 159.15 54682.62 88888.00 2015-03-26 21:53:38.000 085 12493.88 159.07 54682.62 88888.00 2015-03-26 21:53:38.125 085 12493.80 159.05 54682.65 88888.00 2015-03-26 21:53:38.250 085 12493.73 159.03 54682.62 88888.00 2015-03-26 21:53:38.375 085 12493.75 159.00 54682.68 88888.00 2015-03-26 21:53:38.500 085 12493.70 158.95 54682.68 88888.00 2015-03-26 21:53:38.625 085 12493.73 158.93 54682.65 88888.00 2015-03-26 21:53:38.750 085 12493.73 158.88 54682.70 88888.00 2015-03-26 21:53:38.875 085 12493.75 158.88 54682.68 88888.00 2015-03-26 21:53:39.000 085 12493.75 158.82 54682.68 88888.00 2015-03-26 21:53:39.125 085 12493.73 158.75 54682.70 88888.00 2015-03-26 21:53:39.250 085 12493.65 158.68 54682.65 88888.00 2015-03-26 21:53:39.375 085 12493.65 158.65 54682.70 88888.00 2015-03-26 21:53:39.500 085 12493.67 158.62 54682.75 88888.00 2015-03-26 21:53:39.625 085 12493.65 158.62 54682.75 88888.00 2015-03-26 21:53:39.750 085 12493.58 158.57 54682.72 88888.00 2015-03-26 21:53:39.875 085 12493.55 158.50 54682.70 88888.00 2015-03-26 21:53:40.000 085 12493.52 158.47 54682.68 88888.00 2015-03-26 21:53:40.125 085 12493.52 158.45 54682.68 88888.00 2015-03-26 21:53:40.250 085 12493.45 158.43 54682.65 88888.00 2015-03-26 21:53:40.375 085 12493.50 158.43 54682.68 88888.00 2015-03-26 21:53:40.500 085 12493.58 158.43 54682.70 88888.00 2015-03-26 21:53:40.625 085 12493.55 158.38 54682.68 88888.00 2015-03-26 21:53:40.750 085 12493.45 158.32 54682.68 88888.00 2015-03-26 21:53:40.875 085 12493.42 158.28 54682.70 88888.00 2015-03-26 21:53:41.000 085 12493.45 158.28 54682.70 88888.00 2015-03-26 21:53:41.125 085 12493.45 158.25 54682.70 88888.00 2015-03-26 21:53:41.250 085 12493.38 158.25 54682.68 88888.00 2015-03-26 21:53:41.375 085 12493.42 158.20 54682.68 88888.00 2015-03-26 21:53:41.500 085 12493.42 158.20 54682.70 88888.00 2015-03-26 21:53:41.625 085 12493.45 158.20 54682.70 88888.00 2015-03-26 21:53:41.750 085 12493.45 158.20 54682.72 88888.00 2015-03-26 21:53:41.875 085 12493.40 158.18 54682.68 88888.00 2015-03-26 21:53:42.000 085 12493.35 158.15 54682.70 88888.00 2015-03-26 21:53:42.125 085 12493.35 158.12 54682.72 88888.00 2015-03-26 21:53:42.250 085 12493.30 158.10 54682.72 88888.00 2015-03-26 21:53:42.375 085 12493.27 158.07 54682.70 88888.00 2015-03-26 21:53:42.500 085 12493.23 158.03 54682.68 88888.00 2015-03-26 21:53:42.625 085 12493.15 158.00 54682.65 88888.00 2015-03-26 21:53:42.750 085 12493.10 158.00 54682.68 88888.00 2015-03-26 21:53:42.875 085 12493.12 157.97 54682.68 88888.00 2015-03-26 21:53:43.000 085 12493.17 157.95 54682.62 88888.00 2015-03-26 21:53:43.125 085 12493.17 157.97 54682.65 88888.00 2015-03-26 21:53:43.250 085 12493.20 157.97 54682.65 88888.00 2015-03-26 21:53:43.375 085 12493.23 157.97 54682.65 88888.00 2015-03-26 21:53:43.500 085 12493.20 157.95 54682.65 88888.00 2015-03-26 21:53:43.625 085 12493.08 157.93 54682.68 88888.00 2015-03-26 21:53:43.750 085 12493.05 157.93 54682.65 88888.00 2015-03-26 21:53:43.875 085 12493.08 157.97 54682.62 88888.00 2015-03-26 21:53:44.000 085 12493.15 157.97 54682.60 88888.00 2015-03-26 21:53:44.125 085 12493.15 158.00 54682.60 88888.00 2015-03-26 21:53:44.250 085 12493.08 157.95 54682.60 88888.00 2015-03-26 21:53:44.375 085 12493.08 157.95 54682.57 88888.00 2015-03-26 21:53:44.500 085 12493.12 157.97 54682.60 88888.00 2015-03-26 21:53:44.625 085 12493.12 157.95 54682.57 88888.00 2015-03-26 21:53:44.750 085 12493.17 157.95 54682.55 88888.00 2015-03-26 21:53:44.875 085 12493.20 157.97 54682.57 88888.00 2015-03-26 21:53:45.000 085 12493.15 158.03 54682.55 88888.00 2015-03-26 21:53:45.125 085 12493.05 158.00 54682.57 88888.00 2015-03-26 21:53:45.250 085 12493.02 157.95 54682.55 88888.00 2015-03-26 21:53:45.375 085 12493.10 157.95 54682.55 88888.00 2015-03-26 21:53:45.500 085 12493.20 158.00 54682.53 88888.00 2015-03-26 21:53:45.625 085 12493.25 158.05 54682.55 88888.00 2015-03-26 21:53:45.750 085 12493.17 158.05 54682.53 88888.00 2015-03-26 21:53:45.875 085 12493.15 158.03 54682.50 88888.00 2015-03-26 21:53:46.000 085 12493.15 158.00 54682.47 88888.00 2015-03-26 21:53:46.125 085 12493.17 158.03 54682.47 88888.00 2015-03-26 21:53:46.250 085 12493.23 158.05 54682.45 88888.00 2015-03-26 21:53:46.375 085 12493.27 158.07 54682.45 88888.00 2015-03-26 21:53:46.500 085 12493.25 158.10 54682.45 88888.00 2015-03-26 21:53:46.625 085 12493.23 158.10 54682.45 88888.00 2015-03-26 21:53:46.750 085 12493.15 158.05 54682.43 88888.00 2015-03-26 21:53:46.875 085 12493.12 158.07 54682.38 88888.00 2015-03-26 21:53:47.000 085 12493.20 158.05 54682.35 88888.00 2015-03-26 21:53:47.125 085 12493.30 158.07 54682.38 88888.00 2015-03-26 21:53:47.250 085 12493.25 158.10 54682.38 88888.00 2015-03-26 21:53:47.375 085 12493.27 158.15 54682.40 88888.00 2015-03-26 21:53:47.500 085 12493.25 158.22 54682.38 88888.00 2015-03-26 21:53:47.625 085 12493.20 158.20 54682.35 88888.00 2015-03-26 21:53:47.750 085 12493.20 158.18 54682.35 88888.00 2015-03-26 21:53:47.875 085 12493.27 158.22 54682.32 88888.00 2015-03-26 21:53:48.000 085 12493.30 158.18 54682.30 88888.00 2015-03-26 21:53:48.125 085 12493.33 158.20 54682.30 88888.00 2015-03-26 21:53:48.250 085 12493.25 158.22 54682.32 88888.00 2015-03-26 21:53:48.375 085 12493.20 158.28 54682.32 88888.00 2015-03-26 21:53:48.500 085 12493.20 158.30 54682.30 88888.00 2015-03-26 21:53:48.625 085 12493.25 158.32 54682.25 88888.00 2015-03-26 21:53:48.750 085 12493.27 158.32 54682.25 88888.00 2015-03-26 21:53:48.875 085 12493.23 158.28 54682.20 88888.00 2015-03-26 21:53:49.000 085 12493.23 158.30 54682.18 88888.00 2015-03-26 21:53:49.125 085 12493.25 158.32 54682.18 88888.00 2015-03-26 21:53:49.250 085 12493.27 158.38 54682.20 88888.00 2015-03-26 21:53:49.375 085 12493.35 158.40 54682.18 88888.00 2015-03-26 21:53:49.500 085 12493.35 158.40 54682.18 88888.00 2015-03-26 21:53:49.625 085 12493.33 158.43 54682.12 88888.00 2015-03-26 21:53:49.750 085 12493.33 158.43 54682.15 88888.00 2015-03-26 21:53:49.875 085 12493.38 158.47 54682.12 88888.00 2015-03-26 21:53:50.000 085 12493.40 158.47 54682.10 88888.00 2015-03-26 21:53:50.125 085 12493.40 158.47 54682.07 88888.00 2015-03-26 21:53:50.250 085 12493.45 158.53 54682.07 88888.00 2015-03-26 21:53:50.375 085 12493.52 158.55 54682.07 88888.00 2015-03-26 21:53:50.500 085 12493.48 158.55 54682.03 88888.00 2015-03-26 21:53:50.625 085 12493.40 158.60 54682.05 88888.00 2015-03-26 21:53:50.750 085 12493.35 158.57 54682.03 88888.00 2015-03-26 21:53:50.875 085 12493.35 158.62 54682.00 88888.00 2015-03-26 21:53:51.000 085 12493.40 158.65 54682.00 88888.00 2015-03-26 21:53:51.125 085 12493.42 158.68 54682.00 88888.00 2015-03-26 21:53:51.250 085 12493.30 158.65 54681.97 88888.00 2015-03-26 21:53:51.375 085 12493.38 158.68 54681.95 88888.00 2015-03-26 21:53:51.500 085 12493.50 158.72 54681.95 88888.00 2015-03-26 21:53:51.625 085 12493.50 158.75 54681.93 88888.00 2015-03-26 21:53:51.750 085 12493.48 158.75 54681.90 88888.00 2015-03-26 21:53:51.875 085 12493.45 158.80 54681.90 88888.00 2015-03-26 21:53:52.000 085 12493.45 158.85 54681.88 88888.00 2015-03-26 21:53:52.125 085 12493.58 158.88 54681.88 88888.00 2015-03-26 21:53:52.250 085 12493.60 158.88 54681.88 88888.00 2015-03-26 21:53:52.375 085 12493.55 158.88 54681.82 88888.00 2015-03-26 21:53:52.500 085 12493.55 158.90 54681.80 88888.00 2015-03-26 21:53:52.625 085 12493.55 158.95 54681.78 88888.00 2015-03-26 21:53:52.750 085 12493.55 158.97 54681.78 88888.00 2015-03-26 21:53:52.875 085 12493.58 159.00 54681.78 88888.00 2015-03-26 21:53:53.000 085 12493.60 159.00 54681.72 88888.00 2015-03-26 21:53:53.125 085 12493.60 159.03 54681.72 88888.00 2015-03-26 21:53:53.250 085 12493.58 159.07 54681.72 88888.00 2015-03-26 21:53:53.375 085 12493.60 159.10 54681.72 88888.00 2015-03-26 21:53:53.500 085 12493.60 159.10 54681.70 88888.00 2015-03-26 21:53:53.625 085 12493.62 159.12 54681.68 88888.00 2015-03-26 21:53:53.750 085 12493.67 159.15 54681.68 88888.00 2015-03-26 21:53:53.875 085 12493.67 159.18 54681.68 88888.00 2015-03-26 21:53:54.000 085 12493.73 159.22 54681.65 88888.00 2015-03-26 21:53:54.125 085 12493.77 159.25 54681.68 88888.00 2015-03-26 21:53:54.250 085 12493.75 159.28 54681.65 88888.00 2015-03-26 21:53:54.375 085 12493.67 159.25 54681.60 88888.00 2015-03-26 21:53:54.500 085 12493.67 159.28 54681.55 88888.00 2015-03-26 21:53:54.625 085 12493.70 159.28 54681.57 88888.00 2015-03-26 21:53:54.750 085 12493.75 159.30 54681.55 88888.00 2015-03-26 21:53:54.875 085 12493.80 159.30 54681.53 88888.00 2015-03-26 21:53:55.000 085 12493.90 159.35 54681.50 88888.00 2015-03-26 21:53:55.125 085 12493.88 159.40 54681.53 88888.00 2015-03-26 21:53:55.250 085 12493.75 159.43 54681.50 88888.00 2015-03-26 21:53:55.375 085 12493.77 159.47 54681.47 88888.00 2015-03-26 21:53:55.500 085 12493.80 159.53 54681.47 88888.00 2015-03-26 21:53:55.625 085 12493.88 159.50 54681.45 88888.00 2015-03-26 21:53:55.750 085 12493.83 159.53 54681.43 88888.00 2015-03-26 21:53:55.875 085 12493.88 159.57 54681.43 88888.00 2015-03-26 21:53:56.000 085 12493.92 159.60 54681.38 88888.00 2015-03-26 21:53:56.125 085 12493.95 159.60 54681.35 88888.00 2015-03-26 21:53:56.250 085 12493.98 159.65 54681.35 88888.00 2015-03-26 21:53:56.375 085 12494.00 159.68 54681.40 88888.00 2015-03-26 21:53:56.500 085 12493.98 159.70 54681.38 88888.00 2015-03-26 21:53:56.625 085 12494.00 159.72 54681.35 88888.00 2015-03-26 21:53:56.750 085 12494.02 159.75 54681.35 88888.00 2015-03-26 21:53:56.875 085 12494.05 159.80 54681.30 88888.00 2015-03-26 21:53:57.000 085 12494.08 159.82 54681.30 88888.00 2015-03-26 21:53:57.125 085 12494.08 159.85 54681.30 88888.00 2015-03-26 21:53:57.250 085 12494.05 159.88 54681.28 88888.00 2015-03-26 21:53:57.375 085 12494.10 159.90 54681.25 88888.00 2015-03-26 21:53:57.500 085 12494.08 159.93 54681.22 88888.00 2015-03-26 21:53:57.625 085 12494.15 159.97 54681.25 88888.00 2015-03-26 21:53:57.750 085 12494.20 159.97 54681.25 88888.00 2015-03-26 21:53:57.875 085 12494.17 160.00 54681.25 88888.00 2015-03-26 21:53:58.000 085 12494.17 160.03 54681.25 88888.00 2015-03-26 21:53:58.125 085 12494.12 160.05 54681.20 88888.00 2015-03-26 21:53:58.250 085 12494.12 160.05 54681.18 88888.00 2015-03-26 21:53:58.375 085 12494.15 160.07 54681.12 88888.00 2015-03-26 21:53:58.500 085 12494.23 160.12 54681.15 88888.00 2015-03-26 21:53:58.625 085 12494.27 160.20 54681.18 88888.00 2015-03-26 21:53:58.750 085 12494.27 160.25 54681.20 88888.00 2015-03-26 21:53:58.875 085 12494.30 160.25 54681.10 88888.00 2015-03-26 21:53:59.000 085 12494.33 160.25 54681.12 88888.00 2015-03-26 21:53:59.125 085 12494.27 160.25 54681.12 88888.00 2015-03-26 21:53:59.250 085 12494.25 160.30 54681.12 88888.00 2015-03-26 21:53:59.375 085 12494.33 160.32 54681.07 88888.00 2015-03-26 21:53:59.500 085 12494.30 160.38 54681.07 88888.00 2015-03-26 21:53:59.625 085 12494.33 160.43 54681.07 88888.00 2015-03-26 21:53:59.750 085 12494.30 160.43 54681.07 88888.00 2015-03-26 21:53:59.875 085 12494.27 160.43 54681.05 88888.00 2015-03-26 21:54:00.000 085 12494.25 160.43 54681.00 88888.00 2015-03-26 21:54:00.125 085 12494.30 160.47 54681.00 88888.00 2015-03-26 21:54:00.250 085 12494.30 160.53 54681.03 88888.00 2015-03-26 21:54:00.375 085 12494.33 160.55 54681.00 88888.00 2015-03-26 21:54:00.500 085 12494.27 160.55 54680.95 88888.00 2015-03-26 21:54:00.625 085 12494.30 160.57 54680.95 88888.00 2015-03-26 21:54:00.750 085 12494.30 160.60 54680.95 88888.00 2015-03-26 21:54:00.875 085 12494.30 160.57 54680.93 88888.00 2015-03-26 21:54:01.000 085 12494.30 160.62 54680.93 88888.00 2015-03-26 21:54:01.125 085 12494.38 160.72 54680.93 88888.00 2015-03-26 21:54:01.250 085 12494.38 160.68 54680.90 88888.00 2015-03-26 21:54:01.375 085 12494.40 160.68 54680.90 88888.00 2015-03-26 21:54:01.500 085 12494.42 160.72 54680.90 88888.00 2015-03-26 21:54:01.625 085 12494.40 160.72 54680.90 88888.00 2015-03-26 21:54:01.750 085 12494.42 160.72 54680.88 88888.00 2015-03-26 21:54:01.875 085 12494.50 160.78 54680.88 88888.00 2015-03-26 21:54:02.000 085 12494.50 160.80 54680.82 88888.00 2015-03-26 21:54:02.125 085 12494.50 160.82 54680.85 88888.00 2015-03-26 21:54:02.250 085 12494.52 160.85 54680.85 88888.00 2015-03-26 21:54:02.375 085 12494.60 160.88 54680.82 88888.00 2015-03-26 21:54:02.500 085 12494.58 160.90 54680.82 88888.00 2015-03-26 21:54:02.625 085 12494.60 160.90 54680.82 88888.00 2015-03-26 21:54:02.750 085 12494.58 160.97 54680.82 88888.00 2015-03-26 21:54:02.875 085 12494.60 160.97 54680.80 88888.00 2015-03-26 21:54:03.000 085 12494.60 161.00 54680.78 88888.00 2015-03-26 21:54:03.125 085 12494.67 161.00 54680.78 88888.00 2015-03-26 21:54:03.250 085 12494.73 161.00 54680.75 88888.00 2015-03-26 21:54:03.375 085 12494.75 160.97 54680.72 88888.00 2015-03-26 21:54:03.500 085 12494.77 161.00 54680.72 88888.00 2015-03-26 21:54:03.625 085 12494.77 161.03 54680.70 88888.00 2015-03-26 21:54:03.750 085 12494.73 161.05 54680.70 88888.00 2015-03-26 21:54:03.875 085 12494.75 161.07 54680.70 88888.00 2015-03-26 21:54:04.000 085 12494.80 161.12 54680.70 88888.00 2015-03-26 21:54:04.125 085 12494.83 161.12 54680.68 88888.00 2015-03-26 21:54:04.250 085 12494.85 161.12 54680.65 88888.00 2015-03-26 21:54:04.375 085 12494.90 161.12 54680.65 88888.00 2015-03-26 21:54:04.500 085 12494.83 161.15 54680.65 88888.00 2015-03-26 21:54:04.625 085 12494.75 161.15 54680.62 88888.00 2015-03-26 21:54:04.750 085 12494.75 161.20 54680.65 88888.00 2015-03-26 21:54:04.875 085 12494.85 161.20 54680.65 88888.00 2015-03-26 21:54:05.000 085 12494.92 161.28 54680.65 88888.00 2015-03-26 21:54:05.125 085 12494.90 161.25 54680.65 88888.00 2015-03-26 21:54:05.250 085 12494.88 161.25 54680.68 88888.00 2015-03-26 21:54:05.375 085 12494.98 161.28 54680.65 88888.00 2015-03-26 21:54:05.500 085 12495.00 161.25 54680.60 88888.00 2015-03-26 21:54:05.625 085 12494.98 161.25 54680.57 88888.00 2015-03-26 21:54:05.750 085 12495.00 161.25 54680.60 88888.00 2015-03-26 21:54:05.875 085 12495.02 161.28 54680.60 88888.00 2015-03-26 21:54:06.000 085 12495.02 161.32 54680.55 88888.00 2015-03-26 21:54:06.125 085 12495.00 161.35 54680.55 88888.00 2015-03-26 21:54:06.250 085 12495.00 161.30 54680.55 88888.00 2015-03-26 21:54:06.375 085 12495.02 161.32 54680.53 88888.00 2015-03-26 21:54:06.500 085 12495.05 161.32 54680.55 88888.00 2015-03-26 21:54:06.625 085 12495.10 161.38 54680.55 88888.00 2015-03-26 21:54:06.750 085 12495.08 161.38 54680.55 88888.00 2015-03-26 21:54:06.875 085 12495.15 161.38 54680.50 88888.00 2015-03-26 21:54:07.000 085 12495.17 161.40 54680.50 88888.00 2015-03-26 21:54:07.125 085 12495.23 161.45 54680.53 88888.00 2015-03-26 21:54:07.250 085 12495.23 161.43 54680.53 88888.00 2015-03-26 21:54:07.375 085 12495.20 161.38 54680.47 88888.00 2015-03-26 21:54:07.500 085 12495.17 161.35 54680.47 88888.00 2015-03-26 21:54:07.625 085 12495.20 161.40 54680.47 88888.00 2015-03-26 21:54:07.750 085 12495.20 161.40 54680.47 88888.00 2015-03-26 21:54:07.875 085 12495.25 161.40 54680.47 88888.00 2015-03-26 21:54:08.000 085 12495.33 161.40 54680.45 88888.00 2015-03-26 21:54:08.125 085 12495.38 161.45 54680.45 88888.00 2015-03-26 21:54:08.250 085 12495.30 161.43 54680.45 88888.00 2015-03-26 21:54:08.375 085 12495.38 161.45 54680.47 88888.00 2015-03-26 21:54:08.500 085 12495.42 161.43 54680.45 88888.00 2015-03-26 21:54:08.625 085 12495.42 161.47 54680.45 88888.00 2015-03-26 21:54:08.750 085 12495.40 161.47 54680.43 88888.00 2015-03-26 21:54:08.875 085 12495.42 161.45 54680.40 88888.00 2015-03-26 21:54:09.000 085 12495.45 161.45 54680.40 88888.00 2015-03-26 21:54:09.125 085 12495.52 161.47 54680.43 88888.00 2015-03-26 21:54:09.250 085 12495.48 161.50 54680.40 88888.00 2015-03-26 21:54:09.375 085 12495.45 161.47 54680.40 88888.00 2015-03-26 21:54:09.500 085 12495.52 161.47 54680.35 88888.00 2015-03-26 21:54:09.625 085 12495.58 161.45 54680.38 88888.00 2015-03-26 21:54:09.750 085 12495.50 161.47 54680.38 88888.00 2015-03-26 21:54:09.875 085 12495.50 161.50 54680.35 88888.00 2015-03-26 21:54:10.000 085 12495.60 161.50 54680.32 88888.00 2015-03-26 21:54:10.125 085 12495.60 161.50 54680.35 88888.00 2015-03-26 21:54:10.250 085 12495.60 161.47 54680.38 88888.00 2015-03-26 21:54:10.375 085 12495.65 161.50 54680.38 88888.00 2015-03-26 21:54:10.500 085 12495.62 161.50 54680.35 88888.00 2015-03-26 21:54:10.625 085 12495.65 161.50 54680.35 88888.00 2015-03-26 21:54:10.750 085 12495.65 161.53 54680.35 88888.00 2015-03-26 21:54:10.875 085 12495.67 161.50 54680.35 88888.00 2015-03-26 21:54:11.000 085 12495.73 161.50 54680.32 88888.00 2015-03-26 21:54:11.125 085 12495.77 161.50 54680.32 88888.00 2015-03-26 21:54:11.250 085 12495.70 161.47 54680.32 88888.00 2015-03-26 21:54:11.375 085 12495.70 161.45 54680.30 88888.00 2015-03-26 21:54:11.500 085 12495.75 161.45 54680.28 88888.00 2015-03-26 21:54:11.625 085 12495.85 161.47 54680.30 88888.00 2015-03-26 21:54:11.750 085 12495.92 161.53 54680.28 88888.00 2015-03-26 21:54:11.875 085 12495.95 161.50 54680.25 88888.00 2015-03-26 21:54:12.000 085 12495.92 161.50 54680.25 88888.00 2015-03-26 21:54:12.125 085 12495.90 161.50 54680.25 88888.00 2015-03-26 21:54:12.250 085 12495.90 161.50 54680.28 88888.00 2015-03-26 21:54:12.375 085 12495.88 161.45 54680.25 88888.00 2015-03-26 21:54:12.500 085 12495.90 161.47 54680.22 88888.00 2015-03-26 21:54:12.625 085 12496.02 161.47 54680.25 88888.00 2015-03-26 21:54:12.750 085 12496.10 161.50 54680.28 88888.00 2015-03-26 21:54:12.875 085 12496.15 161.47 54680.28 88888.00 2015-03-26 21:54:13.000 085 12496.12 161.47 54680.22 88888.00 2015-03-26 21:54:13.125 085 12496.08 161.50 54680.22 88888.00 2015-03-26 21:54:13.250 085 12496.02 161.43 54680.20 88888.00 2015-03-26 21:54:13.375 085 12496.05 161.45 54680.20 88888.00 2015-03-26 21:54:13.500 085 12496.12 161.43 54680.18 88888.00 2015-03-26 21:54:13.625 085 12496.15 161.47 54680.20 88888.00 2015-03-26 21:54:13.750 085 12496.15 161.50 54680.22 88888.00 2015-03-26 21:54:13.875 085 12496.20 161.47 54680.20 88888.00 2015-03-26 21:54:14.000 085 12496.20 161.50 54680.20 88888.00 2015-03-26 21:54:14.125 085 12496.23 161.47 54680.20 88888.00 2015-03-26 21:54:14.250 085 12496.27 161.50 54680.18 88888.00 2015-03-26 21:54:14.375 085 12496.33 161.50 54680.18 88888.00 2015-03-26 21:54:14.500 085 12496.30 161.47 54680.18 88888.00 2015-03-26 21:54:14.625 085 12496.23 161.45 54680.18 88888.00 2015-03-26 21:54:14.750 085 12496.20 161.45 54680.18 88888.00 2015-03-26 21:54:14.875 085 12496.23 161.47 54680.18 88888.00 2015-03-26 21:54:15.000 085 12496.27 161.47 54680.12 88888.00 2015-03-26 21:54:15.125 085 12496.33 161.45 54680.12 88888.00 2015-03-26 21:54:15.250 085 12496.30 161.45 54680.15 88888.00 2015-03-26 21:54:15.375 085 12496.35 161.47 54680.15 88888.00 2015-03-26 21:54:15.500 085 12496.42 161.50 54680.15 88888.00 2015-03-26 21:54:15.625 085 12496.45 161.47 54680.15 88888.00 2015-03-26 21:54:15.750 085 12496.48 161.45 54680.12 88888.00 2015-03-26 21:54:15.875 085 12496.48 161.45 54680.12 88888.00 2015-03-26 21:54:16.000 085 12496.42 161.47 54680.10 88888.00 2015-03-26 21:54:16.125 085 12496.42 161.43 54680.12 88888.00 2015-03-26 21:54:16.250 085 12496.45 161.43 54680.12 88888.00 2015-03-26 21:54:16.375 085 12496.40 161.45 54680.07 88888.00 2015-03-26 21:54:16.500 085 12496.35 161.43 54680.10 88888.00 2015-03-26 21:54:16.625 085 12496.38 161.40 54680.12 88888.00 2015-03-26 21:54:16.750 085 12496.42 161.43 54680.12 88888.00 2015-03-26 21:54:16.875 085 12496.42 161.45 54680.10 88888.00 2015-03-26 21:54:17.000 085 12496.48 161.40 54680.07 88888.00 2015-03-26 21:54:17.125 085 12496.55 161.43 54680.10 88888.00 2015-03-26 21:54:17.250 085 12496.60 161.38 54680.07 88888.00 2015-03-26 21:54:17.375 085 12496.62 161.38 54680.07 88888.00 2015-03-26 21:54:17.500 085 12496.60 161.35 54680.05 88888.00 2015-03-26 21:54:17.625 085 12496.60 161.35 54680.03 88888.00 2015-03-26 21:54:17.750 085 12496.60 161.32 54680.00 88888.00 2015-03-26 21:54:17.875 085 12496.65 161.32 54680.03 88888.00 2015-03-26 21:54:18.000 085 12496.70 161.32 54680.03 88888.00 2015-03-26 21:54:18.125 085 12496.70 161.30 54680.03 88888.00 2015-03-26 21:54:18.250 085 12496.60 161.30 54680.03 88888.00 2015-03-26 21:54:18.375 085 12496.73 161.32 54680.03 88888.00 2015-03-26 21:54:18.500 085 12496.75 161.35 54680.00 88888.00 2015-03-26 21:54:18.625 085 12496.73 161.30 54680.00 88888.00 2015-03-26 21:54:18.750 085 12496.67 161.32 54680.00 88888.00 2015-03-26 21:54:18.875 085 12496.73 161.30 54680.03 88888.00 2015-03-26 21:54:19.000 085 12496.75 161.28 54680.00 88888.00 2015-03-26 21:54:19.125 085 12496.73 161.30 54679.97 88888.00 2015-03-26 21:54:19.250 085 12496.70 161.28 54679.97 88888.00 2015-03-26 21:54:19.375 085 12496.67 161.28 54680.00 88888.00 2015-03-26 21:54:19.500 085 12496.62 161.28 54679.97 88888.00 2015-03-26 21:54:19.625 085 12496.70 161.28 54680.00 88888.00 2015-03-26 21:54:19.750 085 12496.75 161.28 54679.95 88888.00 2015-03-26 21:54:19.875 085 12496.75 161.25 54679.95 88888.00 2015-03-26 21:54:20.000 085 12496.77 161.22 54679.95 88888.00 2015-03-26 21:54:20.125 085 12496.77 161.22 54679.97 88888.00 2015-03-26 21:54:20.250 085 12496.75 161.22 54679.97 88888.00 2015-03-26 21:54:20.375 085 12496.77 161.22 54679.95 88888.00 2015-03-26 21:54:20.500 085 12496.80 161.20 54679.97 88888.00 2015-03-26 21:54:20.625 085 12496.88 161.18 54679.97 88888.00 2015-03-26 21:54:20.750 085 12496.88 161.20 54679.97 88888.00 2015-03-26 21:54:20.875 085 12496.88 161.20 54679.97 88888.00 2015-03-26 21:54:21.000 085 12496.92 161.18 54679.97 88888.00 2015-03-26 21:54:21.125 085 12496.90 161.15 54679.97 88888.00 2015-03-26 21:54:21.250 085 12496.90 161.15 54680.00 88888.00 2015-03-26 21:54:21.375 085 12496.88 161.12 54680.00 88888.00 2015-03-26 21:54:21.500 085 12496.90 161.20 54679.97 88888.00 2015-03-26 21:54:21.625 085 12496.95 161.18 54679.97 88888.00 2015-03-26 21:54:21.750 085 12496.95 161.18 54679.97 88888.00 2015-03-26 21:54:21.875 085 12496.95 161.15 54679.97 88888.00 2015-03-26 21:54:22.000 085 12497.00 161.15 54679.97 88888.00 2015-03-26 21:54:22.125 085 12496.98 161.15 54680.00 88888.00 2015-03-26 21:54:22.250 085 12496.92 161.10 54679.97 88888.00 2015-03-26 21:54:22.375 085 12496.92 161.07 54679.97 88888.00 2015-03-26 21:54:22.500 085 12496.88 161.12 54679.95 88888.00 2015-03-26 21:54:22.625 085 12496.85 161.12 54679.95 88888.00 2015-03-26 21:54:22.750 085 12496.85 161.12 54679.93 88888.00 2015-03-26 21:54:22.875 085 12496.90 161.15 54679.95 88888.00 2015-03-26 21:54:23.000 085 12496.95 161.15 54679.95 88888.00 2015-03-26 21:54:23.125 085 12496.95 161.12 54679.93 88888.00 2015-03-26 21:54:23.250 085 12496.92 161.05 54679.93 88888.00 2015-03-26 21:54:23.375 085 12496.98 161.05 54679.90 88888.00 2015-03-26 21:54:23.500 085 12496.98 161.07 54679.93 88888.00 2015-03-26 21:54:23.625 085 12496.98 161.05 54679.95 88888.00 2015-03-26 21:54:23.750 085 12496.98 161.07 54679.95 88888.00 2015-03-26 21:54:23.875 085 12497.00 161.10 54679.95 88888.00 2015-03-26 21:54:24.000 085 12496.92 161.07 54679.97 88888.00 2015-03-26 21:54:24.125 085 12496.90 161.05 54679.95 88888.00 2015-03-26 21:54:24.250 085 12496.92 161.10 54679.93 88888.00 2015-03-26 21:54:24.375 085 12496.95 161.07 54679.93 88888.00 2015-03-26 21:54:24.500 085 12496.95 161.05 54679.93 88888.00 2015-03-26 21:54:24.625 085 12496.95 161.07 54679.93 88888.00 2015-03-26 21:54:24.750 085 12496.95 161.05 54679.93 88888.00 2015-03-26 21:54:24.875 085 12496.90 161.03 54679.90 88888.00 2015-03-26 21:54:25.000 085 12496.88 161.05 54679.95 88888.00 2015-03-26 21:54:25.125 085 12496.90 161.07 54679.95 88888.00 2015-03-26 21:54:25.250 085 12496.92 161.05 54679.93 88888.00 2015-03-26 21:54:25.375 085 12496.92 161.07 54679.90 88888.00 2015-03-26 21:54:25.500 085 12496.92 161.07 54679.93 88888.00 2015-03-26 21:54:25.625 085 12496.92 161.05 54679.93 88888.00 2015-03-26 21:54:25.750 085 12496.88 161.05 54679.93 88888.00 2015-03-26 21:54:25.875 085 12496.85 161.05 54679.93 88888.00 2015-03-26 21:54:26.000 085 12496.85 161.03 54679.90 88888.00 2015-03-26 21:54:26.125 085 12496.88 161.05 54679.93 88888.00 2015-03-26 21:54:26.250 085 12496.83 161.05 54679.93 88888.00 2015-03-26 21:54:26.375 085 12496.80 161.00 54679.90 88888.00 2015-03-26 21:54:26.500 085 12496.83 161.03 54679.93 88888.00 2015-03-26 21:54:26.625 085 12496.85 161.03 54679.88 88888.00 2015-03-26 21:54:26.750 085 12496.83 161.10 54679.90 88888.00 2015-03-26 21:54:26.875 085 12496.80 161.10 54679.93 88888.00 2015-03-26 21:54:27.000 085 12496.80 161.07 54679.90 88888.00 2015-03-26 21:54:27.125 085 12496.77 161.07 54679.90 88888.00 2015-03-26 21:54:27.250 085 12496.75 161.07 54679.90 88888.00 2015-03-26 21:54:27.375 085 12496.75 161.07 54679.90 88888.00 2015-03-26 21:54:27.500 085 12496.73 161.10 54679.95 88888.00 2015-03-26 21:54:27.625 085 12496.70 161.05 54679.95 88888.00 2015-03-26 21:54:27.750 085 12496.67 161.05 54679.93 88888.00 2015-03-26 21:54:27.875 085 12496.67 161.05 54679.88 88888.00 2015-03-26 21:54:28.000 085 12496.70 161.05 54679.88 88888.00 2015-03-26 21:54:28.125 085 12496.65 161.03 54679.88 88888.00 2015-03-26 21:54:28.250 085 12496.60 161.03 54679.90 88888.00 2015-03-26 21:54:28.375 085 12496.60 161.05 54679.88 88888.00 2015-03-26 21:54:28.500 085 12496.60 161.05 54679.90 88888.00 2015-03-26 21:54:28.625 085 12496.65 161.10 54679.90 88888.00 2015-03-26 21:54:28.750 085 12496.67 161.07 54679.90 88888.00 2015-03-26 21:54:28.875 085 12496.70 161.03 54679.90 88888.00 2015-03-26 21:54:29.000 085 12496.70 161.05 54679.93 88888.00 2015-03-26 21:54:29.125 085 12496.73 161.07 54679.95 88888.00 2015-03-26 21:54:29.250 085 12496.70 161.12 54679.95 88888.00 2015-03-26 21:54:29.375 085 12496.67 161.12 54679.90 88888.00 2015-03-26 21:54:29.500 085 12496.67 161.12 54679.93 88888.00 2015-03-26 21:54:29.625 085 12496.70 161.12 54679.93 88888.00 2015-03-26 21:54:29.750 085 12496.70 161.12 54679.93 88888.00 2015-03-26 21:54:29.875 085 12496.70 161.12 54679.95 88888.00 2015-03-26 21:54:30.000 085 12496.60 161.12 54679.95 88888.00 2015-03-26 21:54:30.125 085 12496.55 161.07 54679.93 88888.00 2015-03-26 21:54:30.250 085 12496.58 161.10 54679.93 88888.00 2015-03-26 21:54:30.375 085 12496.67 161.10 54679.95 88888.00 2015-03-26 21:54:30.500 085 12496.65 161.15 54679.93 88888.00 2015-03-26 21:54:30.625 085 12496.58 161.12 54679.93 88888.00 2015-03-26 21:54:30.750 085 12496.60 161.15 54679.93 88888.00 2015-03-26 21:54:30.875 085 12496.60 161.15 54679.95 88888.00 2015-03-26 21:54:31.000 085 12496.58 161.18 54679.95 88888.00 2015-03-26 21:54:31.125 085 12496.52 161.15 54679.93 88888.00 2015-03-26 21:54:31.250 085 12496.48 161.05 54679.93 88888.00 2015-03-26 21:54:31.375 085 12496.45 161.12 54679.90 88888.00 2015-03-26 21:54:31.500 085 12496.50 161.12 54679.93 88888.00 2015-03-26 21:54:31.625 085 12496.52 161.15 54679.93 88888.00 2015-03-26 21:54:31.750 085 12496.55 161.15 54679.95 88888.00 2015-03-26 21:54:31.875 085 12496.48 161.20 54679.95 88888.00 2015-03-26 21:54:32.000 085 12496.48 161.20 54679.95 88888.00 2015-03-26 21:54:32.125 085 12496.45 161.18 54679.97 88888.00 2015-03-26 21:54:32.250 085 12496.42 161.18 54680.00 88888.00 2015-03-26 21:54:32.375 085 12496.45 161.20 54680.00 88888.00 2015-03-26 21:54:32.500 085 12496.45 161.25 54680.00 88888.00 2015-03-26 21:54:32.625 085 12496.50 161.22 54680.00 88888.00 2015-03-26 21:54:32.750 085 12496.50 161.20 54680.00 88888.00 2015-03-26 21:54:32.875 085 12496.45 161.20 54679.95 88888.00 2015-03-26 21:54:33.000 085 12496.42 161.20 54679.93 88888.00 2015-03-26 21:54:33.125 085 12496.42 161.20 54679.95 88888.00 2015-03-26 21:54:33.250 085 12496.45 161.18 54679.97 88888.00 2015-03-26 21:54:33.375 085 12496.48 161.22 54679.95 88888.00 2015-03-26 21:54:33.500 085 12496.50 161.25 54679.97 88888.00 2015-03-26 21:54:33.625 085 12496.50 161.25 54679.95 88888.00 2015-03-26 21:54:33.750 085 12496.48 161.25 54679.95 88888.00 2015-03-26 21:54:33.875 085 12496.45 161.25 54679.97 88888.00 2015-03-26 21:54:34.000 085 12496.42 161.20 54679.97 88888.00 2015-03-26 21:54:34.125 085 12496.45 161.25 54679.95 88888.00 2015-03-26 21:54:34.250 085 12496.52 161.25 54679.95 88888.00 2015-03-26 21:54:34.375 085 12496.55 161.22 54680.00 88888.00 2015-03-26 21:54:34.500 085 12496.52 161.25 54679.95 88888.00 2015-03-26 21:54:34.625 085 12496.50 161.25 54679.97 88888.00 2015-03-26 21:54:34.750 085 12496.45 161.25 54679.97 88888.00 2015-03-26 21:54:34.875 085 12496.42 161.28 54679.97 88888.00 2015-03-26 21:54:35.000 085 12496.42 161.28 54679.93 88888.00 2015-03-26 21:54:35.125 085 12496.45 161.25 54679.95 88888.00 2015-03-26 21:54:35.250 085 12496.42 161.28 54679.97 88888.00 2015-03-26 21:54:35.375 085 12496.42 161.30 54679.97 88888.00 2015-03-26 21:54:35.500 085 12496.42 161.28 54679.95 88888.00 2015-03-26 21:54:35.625 085 12496.45 161.30 54679.95 88888.00 2015-03-26 21:54:35.750 085 12496.48 161.30 54679.95 88888.00 2015-03-26 21:54:35.875 085 12496.48 161.30 54679.95 88888.00 2015-03-26 21:54:36.000 085 12496.48 161.32 54679.93 88888.00 2015-03-26 21:54:36.125 085 12496.50 161.38 54679.95 88888.00 2015-03-26 21:54:36.250 085 12496.42 161.28 54679.95 88888.00 2015-03-26 21:54:36.375 085 12496.42 161.30 54679.93 88888.00 2015-03-26 21:54:36.500 085 12496.38 161.35 54679.95 88888.00 2015-03-26 21:54:36.625 085 12496.38 161.32 54679.95 88888.00 2015-03-26 21:54:36.750 085 12496.42 161.32 54679.95 88888.00 2015-03-26 21:54:36.875 085 12496.45 161.35 54679.95 88888.00 2015-03-26 21:54:37.000 085 12496.40 161.38 54679.88 88888.00 2015-03-26 21:54:37.125 085 12496.42 161.38 54679.90 88888.00 2015-03-26 21:54:37.250 085 12496.38 161.35 54679.93 88888.00 2015-03-26 21:54:37.375 085 12496.38 161.38 54679.93 88888.00 2015-03-26 21:54:37.500 085 12496.42 161.40 54679.93 88888.00 2015-03-26 21:54:37.625 085 12496.40 161.38 54679.88 88888.00 2015-03-26 21:54:37.750 085 12496.48 161.43 54679.93 88888.00 2015-03-26 21:54:37.875 085 12496.50 161.40 54679.93 88888.00 2015-03-26 21:54:38.000 085 12496.48 161.40 54679.90 88888.00 2015-03-26 21:54:38.125 085 12496.50 161.40 54679.90 88888.00 2015-03-26 21:54:38.250 085 12496.50 161.43 54679.93 88888.00 2015-03-26 21:54:38.375 085 12496.50 161.45 54679.93 88888.00 2015-03-26 21:54:38.500 085 12496.52 161.45 54679.90 88888.00 2015-03-26 21:54:38.625 085 12496.58 161.43 54679.93 88888.00 2015-03-26 21:54:38.750 085 12496.60 161.45 54679.93 88888.00 2015-03-26 21:54:38.875 085 12496.58 161.45 54679.93 88888.00 2015-03-26 21:54:39.000 085 12496.58 161.45 54679.90 88888.00 2015-03-26 21:54:39.125 085 12496.58 161.45 54679.88 88888.00 2015-03-26 21:54:39.250 085 12496.52 161.43 54679.90 88888.00 2015-03-26 21:54:39.375 085 12496.55 161.47 54679.90 88888.00 2015-03-26 21:54:39.500 085 12496.58 161.50 54679.93 88888.00 2015-03-26 21:54:39.625 085 12496.48 161.53 54679.90 88888.00 2015-03-26 21:54:39.750 085 12496.48 161.50 54679.90 88888.00 2015-03-26 21:54:39.875 085 12496.52 161.50 54679.88 88888.00 2015-03-26 21:54:40.000 085 12496.55 161.47 54679.85 88888.00 2015-03-26 21:54:40.125 085 12496.60 161.53 54679.90 88888.00 2015-03-26 21:54:40.250 085 12496.62 161.50 54679.88 88888.00 2015-03-26 21:54:40.375 085 12496.65 161.53 54679.88 88888.00 2015-03-26 21:54:40.500 085 12496.55 161.53 54679.90 88888.00 2015-03-26 21:54:40.625 085 12496.45 161.50 54679.90 88888.00 2015-03-26 21:54:40.750 085 12496.48 161.50 54679.93 88888.00 2015-03-26 21:54:40.875 085 12496.48 161.53 54679.93 88888.00 2015-03-26 21:54:41.000 085 12496.55 161.55 54679.90 88888.00 2015-03-26 21:54:41.125 085 12496.62 161.57 54679.88 88888.00 2015-03-26 21:54:41.250 085 12496.62 161.53 54679.85 88888.00 2015-03-26 21:54:41.375 085 12496.62 161.50 54679.82 88888.00 2015-03-26 21:54:41.500 085 12496.60 161.53 54679.82 88888.00 2015-03-26 21:54:41.625 085 12496.62 161.55 54679.85 88888.00 2015-03-26 21:54:41.750 085 12496.65 161.60 54679.88 88888.00 2015-03-26 21:54:41.875 085 12496.60 161.60 54679.85 88888.00 2015-03-26 21:54:42.000 085 12496.60 161.57 54679.82 88888.00 2015-03-26 21:54:42.125 085 12496.62 161.57 54679.80 88888.00 2015-03-26 21:54:42.250 085 12496.65 161.57 54679.82 88888.00 2015-03-26 21:54:42.375 085 12496.73 161.60 54679.82 88888.00 2015-03-26 21:54:42.500 085 12496.70 161.62 54679.82 88888.00 2015-03-26 21:54:42.625 085 12496.65 161.65 54679.85 88888.00 2015-03-26 21:54:42.750 085 12496.67 161.68 54679.82 88888.00 2015-03-26 21:54:42.875 085 12496.73 161.65 54679.80 88888.00 2015-03-26 21:54:43.000 085 12496.80 161.62 54679.78 88888.00 2015-03-26 21:54:43.125 085 12496.85 161.65 54679.80 88888.00 2015-03-26 21:54:43.250 085 12496.83 161.62 54679.78 88888.00 2015-03-26 21:54:43.375 085 12496.75 161.62 54679.75 88888.00 2015-03-26 21:54:43.500 085 12496.73 161.62 54679.72 88888.00 2015-03-26 21:54:43.625 085 12496.77 161.62 54679.75 88888.00 2015-03-26 21:54:43.750 085 12496.85 161.65 54679.75 88888.00 2015-03-26 21:54:43.875 085 12496.83 161.68 54679.75 88888.00 2015-03-26 21:54:44.000 085 12496.80 161.70 54679.75 88888.00 2015-03-26 21:54:44.125 085 12496.88 161.70 54679.75 88888.00 2015-03-26 21:54:44.250 085 12496.88 161.70 54679.75 88888.00 2015-03-26 21:54:44.375 085 12496.88 161.70 54679.75 88888.00 2015-03-26 21:54:44.500 085 12496.83 161.68 54679.72 88888.00 2015-03-26 21:54:44.625 085 12496.80 161.65 54679.68 88888.00 2015-03-26 21:54:44.750 085 12496.83 161.70 54679.70 88888.00 2015-03-26 21:54:44.875 085 12496.90 161.70 54679.72 88888.00 2015-03-26 21:54:45.000 085 12497.02 161.72 54679.70 88888.00 2015-03-26 21:54:45.125 085 12496.95 161.75 54679.70 88888.00 2015-03-26 21:54:45.250 085 12496.85 161.72 54679.68 88888.00 2015-03-26 21:54:45.375 085 12496.85 161.72 54679.68 88888.00 2015-03-26 21:54:45.500 085 12496.88 161.75 54679.65 88888.00 2015-03-26 21:54:45.625 085 12496.88 161.78 54679.68 88888.00 2015-03-26 21:54:45.750 085 12496.90 161.75 54679.68 88888.00 2015-03-26 21:54:45.875 085 12496.95 161.72 54679.68 88888.00 2015-03-26 21:54:46.000 085 12497.02 161.72 54679.62 88888.00 2015-03-26 21:54:46.125 085 12497.00 161.78 54679.65 88888.00 2015-03-26 21:54:46.250 085 12496.92 161.78 54679.65 88888.00 2015-03-26 21:54:46.375 085 12496.90 161.78 54679.62 88888.00 2015-03-26 21:54:46.500 085 12496.88 161.78 54679.62 88888.00 2015-03-26 21:54:46.625 085 12497.00 161.80 54679.65 88888.00 2015-03-26 21:54:46.750 085 12497.02 161.85 54679.65 88888.00 2015-03-26 21:54:46.875 085 12496.98 161.82 54679.65 88888.00 2015-03-26 21:54:47.000 085 12496.98 161.82 54679.60 88888.00 2015-03-26 21:54:47.125 085 12496.95 161.80 54679.62 88888.00 2015-03-26 21:54:47.250 085 12496.95 161.80 54679.55 88888.00 2015-03-26 21:54:47.375 085 12497.00 161.82 54679.62 88888.00 2015-03-26 21:54:47.500 085 12497.08 161.82 54679.62 88888.00 2015-03-26 21:54:47.625 085 12497.12 161.82 54679.60 88888.00 2015-03-26 21:54:47.750 085 12497.12 161.85 54679.57 88888.00 2015-03-26 21:54:47.875 085 12497.12 161.85 54679.57 88888.00 2015-03-26 21:54:48.000 085 12497.17 161.82 54679.55 88888.00 2015-03-26 21:54:48.125 085 12497.15 161.80 54679.53 88888.00 2015-03-26 21:54:48.250 085 12497.20 161.82 54679.60 88888.00 2015-03-26 21:54:48.375 085 12497.23 161.80 54679.55 88888.00 2015-03-26 21:54:48.500 085 12497.23 161.82 54679.57 88888.00 2015-03-26 21:54:48.625 085 12497.25 161.85 54679.55 88888.00 2015-03-26 21:54:48.750 085 12497.25 161.85 54679.55 88888.00 2015-03-26 21:54:48.875 085 12497.27 161.85 54679.53 88888.00 2015-03-26 21:54:49.000 085 12497.33 161.85 54679.53 88888.00 2015-03-26 21:54:49.125 085 12497.38 161.82 54679.57 88888.00 2015-03-26 21:54:49.250 085 12497.35 161.82 54679.55 88888.00 2015-03-26 21:54:49.375 085 12497.33 161.85 54679.53 88888.00 2015-03-26 21:54:49.500 085 12497.33 161.85 54679.47 88888.00 2015-03-26 21:54:49.625 085 12497.33 161.85 54679.50 88888.00 2015-03-26 21:54:49.750 085 12497.38 161.85 54679.53 88888.00 2015-03-26 21:54:49.875 085 12497.40 161.80 54679.53 88888.00 2015-03-26 21:54:50.000 085 12497.40 161.85 54679.50 88888.00 2015-03-26 21:54:50.125 085 12497.42 161.82 54679.50 88888.00 2015-03-26 21:54:50.250 085 12497.40 161.82 54679.50 88888.00 2015-03-26 21:54:50.375 085 12497.48 161.88 54679.53 88888.00 2015-03-26 21:54:50.500 085 12497.45 161.85 54679.53 88888.00 2015-03-26 21:54:50.625 085 12497.42 161.85 54679.50 88888.00 2015-03-26 21:54:50.750 085 12497.48 161.82 54679.53 88888.00 2015-03-26 21:54:50.875 085 12497.52 161.85 54679.53 88888.00 2015-03-26 21:54:51.000 085 12497.55 161.85 54679.50 88888.00 2015-03-26 21:54:51.125 085 12497.45 161.85 54679.50 88888.00 2015-03-26 21:54:51.250 085 12497.40 161.88 54679.53 88888.00 2015-03-26 21:54:51.375 085 12497.45 161.90 54679.50 88888.00 2015-03-26 21:54:51.500 085 12497.45 161.88 54679.50 88888.00 2015-03-26 21:54:51.625 085 12497.52 161.85 54679.47 88888.00 2015-03-26 21:54:51.750 085 12497.60 161.82 54679.50 88888.00 2015-03-26 21:54:51.875 085 12497.65 161.88 54679.50 88888.00 2015-03-26 21:54:52.000 085 12497.65 161.85 54679.47 88888.00 2015-03-26 21:54:52.125 085 12497.65 161.85 54679.53 88888.00 2015-03-26 21:54:52.250 085 12497.62 161.82 54679.50 88888.00 2015-03-26 21:54:52.375 085 12497.62 161.82 54679.50 88888.00 2015-03-26 21:54:52.500 085 12497.62 161.82 54679.50 88888.00 2015-03-26 21:54:52.625 085 12497.70 161.82 54679.47 88888.00 2015-03-26 21:54:52.750 085 12497.73 161.82 54679.50 88888.00 2015-03-26 21:54:52.875 085 12497.77 161.80 54679.47 88888.00 2015-03-26 21:54:53.000 085 12497.77 161.78 54679.47 88888.00 2015-03-26 21:54:53.125 085 12497.75 161.80 54679.47 88888.00 2015-03-26 21:54:53.250 085 12497.77 161.75 54679.47 88888.00 2015-03-26 21:54:53.375 085 12497.75 161.72 54679.45 88888.00 2015-03-26 21:54:53.500 085 12497.80 161.75 54679.45 88888.00 2015-03-26 21:54:53.625 085 12497.77 161.75 54679.45 88888.00 2015-03-26 21:54:53.750 085 12497.80 161.78 54679.47 88888.00 2015-03-26 21:54:53.875 085 12497.80 161.78 54679.45 88888.00 2015-03-26 21:54:54.000 085 12497.77 161.78 54679.43 88888.00 2015-03-26 21:54:54.125 085 12497.80 161.78 54679.45 88888.00 2015-03-26 21:54:54.250 085 12497.80 161.78 54679.47 88888.00 2015-03-26 21:54:54.375 085 12497.88 161.75 54679.47 88888.00 2015-03-26 21:54:54.500 085 12497.92 161.75 54679.43 88888.00 2015-03-26 21:54:54.625 085 12497.92 161.75 54679.45 88888.00 2015-03-26 21:54:54.750 085 12497.98 161.78 54679.40 88888.00 2015-03-26 21:54:54.875 085 12497.92 161.75 54679.43 88888.00 2015-03-26 21:54:55.000 085 12497.90 161.78 54679.45 88888.00 2015-03-26 21:54:55.125 085 12497.92 161.78 54679.47 88888.00 2015-03-26 21:54:55.250 085 12497.98 161.72 54679.47 88888.00 2015-03-26 21:54:55.375 085 12498.02 161.72 54679.45 88888.00 2015-03-26 21:54:55.500 085 12497.95 161.75 54679.43 88888.00 2015-03-26 21:54:55.625 085 12497.98 161.75 54679.45 88888.00 2015-03-26 21:54:55.750 085 12497.95 161.75 54679.47 88888.00 2015-03-26 21:54:55.875 085 12498.02 161.72 54679.45 88888.00 2015-03-26 21:54:56.000 085 12498.05 161.75 54679.43 88888.00 2015-03-26 21:54:56.125 085 12498.00 161.72 54679.45 88888.00 2015-03-26 21:54:56.250 085 12497.95 161.70 54679.45 88888.00 2015-03-26 21:54:56.375 085 12498.00 161.70 54679.43 88888.00 2015-03-26 21:54:56.500 085 12497.98 161.68 54679.43 88888.00 2015-03-26 21:54:56.625 085 12498.02 161.70 54679.45 88888.00 2015-03-26 21:54:56.750 085 12498.10 161.70 54679.45 88888.00 2015-03-26 21:54:56.875 085 12498.15 161.70 54679.43 88888.00 2015-03-26 21:54:57.000 085 12498.20 161.68 54679.40 88888.00 2015-03-26 21:54:57.125 085 12498.23 161.68 54679.45 88888.00 2015-03-26 21:54:57.250 085 12498.12 161.65 54679.43 88888.00 2015-03-26 21:54:57.375 085 12498.17 161.68 54679.45 88888.00 2015-03-26 21:54:57.500 085 12498.25 161.70 54679.45 88888.00 2015-03-26 21:54:57.625 085 12498.23 161.70 54679.47 88888.00 2015-03-26 21:54:57.750 085 12498.23 161.70 54679.45 88888.00 2015-03-26 21:54:57.875 085 12498.25 161.70 54679.43 88888.00 2015-03-26 21:54:58.000 085 12498.25 161.68 54679.43 88888.00 2015-03-26 21:54:58.125 085 12498.23 161.72 54679.43 88888.00 2015-03-26 21:54:58.250 085 12498.27 161.70 54679.45 88888.00 2015-03-26 21:54:58.375 085 12498.30 161.70 54679.47 88888.00 2015-03-26 21:54:58.500 085 12498.20 161.72 54679.47 88888.00 2015-03-26 21:54:58.625 085 12498.17 161.72 54679.45 88888.00 2015-03-26 21:54:58.750 085 12498.20 161.68 54679.47 88888.00 2015-03-26 21:54:58.875 085 12498.27 161.70 54679.47 88888.00 2015-03-26 21:54:59.000 085 12498.30 161.70 54679.47 88888.00 2015-03-26 21:54:59.125 085 12498.30 161.72 54679.53 88888.00 2015-03-26 21:54:59.250 085 12498.20 161.70 54679.53 88888.00 2015-03-26 21:54:59.375 085 12498.27 161.70 54679.50 88888.00 2015-03-26 21:54:59.500 085 12498.23 161.68 54679.50 88888.00 2015-03-26 21:54:59.625 085 12498.23 161.70 54679.47 88888.00 2015-03-26 21:54:59.750 085 12498.27 161.78 54679.50 88888.00 2015-03-26 21:54:59.875 085 12498.25 161.78 54679.53 88888.00 2015-03-26 21:55:00.000 085 12498.23 161.72 54679.53 88888.00 2015-03-26 21:55:00.125 085 12498.23 161.75 54679.53 88888.00 2015-03-26 21:55:00.250 085 12498.30 161.72 54679.55 88888.00 2015-03-26 21:55:00.375 085 12498.35 161.78 54679.53 88888.00 2015-03-26 21:55:00.500 085 12498.35 161.78 54679.53 88888.00 2015-03-26 21:55:00.625 085 12498.33 161.85 54679.50 88888.00 2015-03-26 21:55:00.750 085 12498.30 161.88 54679.55 88888.00 2015-03-26 21:55:00.875 085 12498.25 161.90 54679.55 88888.00 2015-03-26 21:55:01.000 085 12498.30 161.88 54679.55 88888.00 2015-03-26 21:55:01.125 085 12498.27 161.85 54679.55 88888.00 2015-03-26 21:55:01.250 085 12498.25 161.82 54679.53 88888.00 2015-03-26 21:55:01.375 085 12498.30 161.82 54679.50 88888.00 2015-03-26 21:55:01.500 085 12498.33 161.85 54679.53 88888.00 2015-03-26 21:55:01.625 085 12498.33 161.88 54679.53 88888.00 2015-03-26 21:55:01.750 085 12498.27 161.88 54679.55 88888.00 2015-03-26 21:55:01.875 085 12498.20 161.88 54679.57 88888.00 2015-03-26 21:55:02.000 085 12498.23 161.88 54679.57 88888.00 2015-03-26 21:55:02.125 085 12498.20 161.90 54679.55 88888.00 2015-03-26 21:55:02.250 085 12498.25 161.90 54679.55 88888.00 2015-03-26 21:55:02.375 085 12498.25 161.93 54679.53 88888.00 2015-03-26 21:55:02.500 085 12498.25 161.95 54679.57 88888.00 2015-03-26 21:55:02.625 085 12498.23 161.95 54679.60 88888.00 2015-03-26 21:55:02.750 085 12498.30 161.95 54679.60 88888.00 2015-03-26 21:55:02.875 085 12498.27 161.95 54679.57 88888.00 2015-03-26 21:55:03.000 085 12498.23 161.95 54679.57 88888.00 2015-03-26 21:55:03.125 085 12498.20 162.03 54679.60 88888.00 2015-03-26 21:55:03.250 085 12498.20 162.00 54679.62 88888.00 2015-03-26 21:55:03.375 085 12498.25 162.00 54679.62 88888.00 2015-03-26 21:55:03.500 085 12498.23 162.03 54679.65 88888.00 2015-03-26 21:55:03.625 085 12498.20 162.05 54679.60 88888.00 2015-03-26 21:55:03.750 085 12498.20 162.03 54679.60 88888.00 2015-03-26 21:55:03.875 085 12498.17 162.05 54679.60 88888.00 2015-03-26 21:55:04.000 085 12498.10 162.05 54679.60 88888.00 2015-03-26 21:55:04.125 085 12498.12 162.05 54679.65 88888.00 2015-03-26 21:55:04.250 085 12498.12 162.07 54679.65 88888.00 2015-03-26 21:55:04.375 085 12498.17 162.10 54679.65 88888.00 2015-03-26 21:55:04.500 085 12498.17 162.12 54679.65 88888.00 2015-03-26 21:55:04.625 085 12498.20 162.12 54679.65 88888.00 2015-03-26 21:55:04.750 085 12498.25 162.18 54679.62 88888.00 2015-03-26 21:55:04.875 085 12498.25 162.18 54679.60 88888.00 2015-03-26 21:55:05.000 085 12498.17 162.20 54679.62 88888.00 2015-03-26 21:55:05.125 085 12498.17 162.18 54679.65 88888.00 2015-03-26 21:55:05.250 085 12498.12 162.18 54679.65 88888.00 2015-03-26 21:55:05.375 085 12498.17 162.18 54679.65 88888.00 2015-03-26 21:55:05.500 085 12498.23 162.18 54679.68 88888.00 2015-03-26 21:55:05.625 085 12498.23 162.22 54679.68 88888.00 2015-03-26 21:55:05.750 085 12498.17 162.22 54679.68 88888.00 2015-03-26 21:55:05.875 085 12498.08 162.22 54679.62 88888.00 2015-03-26 21:55:06.000 085 12498.02 162.20 54679.62 88888.00 2015-03-26 21:55:06.125 085 12498.08 162.18 54679.65 88888.00 2015-03-26 21:55:06.250 085 12498.08 162.18 54679.68 88888.00 2015-03-26 21:55:06.375 085 12498.12 162.20 54679.68 88888.00 2015-03-26 21:55:06.500 085 12498.17 162.25 54679.70 88888.00 2015-03-26 21:55:06.625 085 12498.15 162.32 54679.72 88888.00 2015-03-26 21:55:06.750 085 12498.08 162.32 54679.72 88888.00 2015-03-26 21:55:06.875 085 12498.08 162.30 54679.70 88888.00 2015-03-26 21:55:07.000 085 12498.15 162.30 54679.70 88888.00 2015-03-26 21:55:07.125 085 12498.17 162.30 54679.70 88888.00 2015-03-26 21:55:07.250 085 12498.10 162.28 54679.75 88888.00 2015-03-26 21:55:07.375 085 12498.08 162.30 54679.75 88888.00 2015-03-26 21:55:07.500 085 12498.05 162.30 54679.72 88888.00 2015-03-26 21:55:07.625 085 12498.08 162.32 54679.75 88888.00 2015-03-26 21:55:07.750 085 12498.15 162.30 54679.75 88888.00 2015-03-26 21:55:07.875 085 12498.10 162.32 54679.75 88888.00 2015-03-26 21:55:08.000 085 12498.17 162.35 54679.75 88888.00 2015-03-26 21:55:08.125 085 12498.23 162.38 54679.75 88888.00 2015-03-26 21:55:08.250 085 12498.17 162.32 54679.75 88888.00 2015-03-26 21:55:08.375 085 12498.12 162.35 54679.75 88888.00 2015-03-26 21:55:08.500 085 12498.15 162.40 54679.78 88888.00 2015-03-26 21:55:08.625 085 12498.20 162.43 54679.80 88888.00 2015-03-26 21:55:08.750 085 12498.15 162.38 54679.82 88888.00 2015-03-26 21:55:08.875 085 12498.05 162.38 54679.85 88888.00 2015-03-26 21:55:09.000 085 12498.08 162.38 54679.82 88888.00 2015-03-26 21:55:09.125 085 12498.08 162.35 54679.82 88888.00 2015-03-26 21:55:09.250 085 12498.00 162.32 54679.82 88888.00 2015-03-26 21:55:09.375 085 12498.05 162.35 54679.82 88888.00 2015-03-26 21:55:09.500 085 12498.02 162.38 54679.82 88888.00 2015-03-26 21:55:09.625 085 12498.00 162.40 54679.88 88888.00 2015-03-26 21:55:09.750 085 12498.00 162.38 54679.82 88888.00 2015-03-26 21:55:09.875 085 12498.02 162.38 54679.85 88888.00 2015-03-26 21:55:10.000 085 12498.00 162.35 54679.82 88888.00 2015-03-26 21:55:10.125 085 12497.92 162.38 54679.85 88888.00 2015-03-26 21:55:10.250 085 12497.85 162.35 54679.88 88888.00 2015-03-26 21:55:10.375 085 12497.90 162.38 54679.88 88888.00 2015-03-26 21:55:10.500 085 12497.95 162.38 54679.88 88888.00 2015-03-26 21:55:10.625 085 12497.95 162.35 54679.90 88888.00 2015-03-26 21:55:10.750 085 12497.92 162.38 54679.90 88888.00 2015-03-26 21:55:10.875 085 12497.85 162.40 54679.93 88888.00 2015-03-26 21:55:11.000 085 12497.80 162.38 54679.90 88888.00 2015-03-26 21:55:11.125 085 12497.77 162.35 54679.93 88888.00 2015-03-26 21:55:11.250 085 12497.80 162.35 54679.97 88888.00 2015-03-26 21:55:11.375 085 12497.90 162.35 54679.97 88888.00 2015-03-26 21:55:11.500 085 12497.90 162.35 54679.97 88888.00 2015-03-26 21:55:11.625 085 12497.88 162.35 54679.97 88888.00 2015-03-26 21:55:11.750 085 12497.90 162.35 54680.00 88888.00 2015-03-26 21:55:11.875 085 12497.88 162.35 54680.00 88888.00 2015-03-26 21:55:12.000 085 12497.83 162.35 54679.97 88888.00 2015-03-26 21:55:12.125 085 12497.80 162.35 54680.00 88888.00 2015-03-26 21:55:12.250 085 12497.73 162.30 54680.00 88888.00 2015-03-26 21:55:12.375 085 12497.67 162.32 54680.03 88888.00 2015-03-26 21:55:12.500 085 12497.73 162.35 54680.05 88888.00 2015-03-26 21:55:12.625 085 12497.77 162.35 54680.07 88888.00 2015-03-26 21:55:12.750 085 12497.75 162.32 54680.03 88888.00 2015-03-26 21:55:12.875 085 12497.77 162.30 54680.00 88888.00 2015-03-26 21:55:13.000 085 12497.77 162.30 54680.03 88888.00 2015-03-26 21:55:13.125 085 12497.77 162.28 54680.07 88888.00 2015-03-26 21:55:13.250 085 12497.70 162.28 54680.07 88888.00 2015-03-26 21:55:13.375 085 12497.73 162.28 54680.05 88888.00 2015-03-26 21:55:13.500 085 12497.75 162.25 54680.07 88888.00 2015-03-26 21:55:13.625 085 12497.73 162.28 54680.07 88888.00 2015-03-26 21:55:13.750 085 12497.70 162.28 54680.10 88888.00 2015-03-26 21:55:13.875 085 12497.65 162.28 54680.10 88888.00 2015-03-26 21:55:14.000 085 12497.62 162.25 54680.10 88888.00 2015-03-26 21:55:14.125 085 12497.70 162.20 54680.12 88888.00 2015-03-26 21:55:14.250 085 12497.75 162.20 54680.12 88888.00 2015-03-26 21:55:14.375 085 12497.73 162.18 54680.12 88888.00 2015-03-26 21:55:14.500 085 12497.67 162.22 54680.15 88888.00 2015-03-26 21:55:14.625 085 12497.62 162.18 54680.12 88888.00 2015-03-26 21:55:14.750 085 12497.60 162.18 54680.15 88888.00 2015-03-26 21:55:14.875 085 12497.52 162.18 54680.15 88888.00 2015-03-26 21:55:15.000 085 12497.50 162.15 54680.12 88888.00 2015-03-26 21:55:15.125 085 12497.60 162.15 54680.15 88888.00 2015-03-26 21:55:15.250 085 12497.62 162.12 54680.20 88888.00 2015-03-26 21:55:15.375 085 12497.62 162.18 54680.20 88888.00 2015-03-26 21:55:15.500 085 12497.58 162.18 54680.20 88888.00 2015-03-26 21:55:15.625 085 12497.50 162.15 54680.22 88888.00 2015-03-26 21:55:15.750 085 12497.50 162.12 54680.20 88888.00 2015-03-26 21:55:15.875 085 12497.52 162.12 54680.18 88888.00 2015-03-26 21:55:16.000 085 12497.52 162.15 54680.22 88888.00 2015-03-26 21:55:16.125 085 12497.50 162.18 54680.22 88888.00 2015-03-26 21:55:16.250 085 12497.50 162.15 54680.28 88888.00 2015-03-26 21:55:16.375 085 12497.48 162.15 54680.25 88888.00 2015-03-26 21:55:16.500 085 12497.48 162.10 54680.28 88888.00 2015-03-26 21:55:16.625 085 12497.38 162.15 54680.30 88888.00 2015-03-26 21:55:16.750 085 12497.35 162.18 54680.32 88888.00 2015-03-26 21:55:16.875 085 12497.38 162.18 54680.32 88888.00 2015-03-26 21:55:17.000 085 12497.42 162.12 54680.30 88888.00 2015-03-26 21:55:17.125 085 12497.38 162.10 54680.30 88888.00 2015-03-26 21:55:17.250 085 12497.25 162.10 54680.32 88888.00 2015-03-26 21:55:17.375 085 12497.33 162.15 54680.32 88888.00 2015-03-26 21:55:17.500 085 12497.33 162.15 54680.32 88888.00 2015-03-26 21:55:17.625 085 12497.40 162.12 54680.32 88888.00 2015-03-26 21:55:17.750 085 12497.38 162.10 54680.30 88888.00 2015-03-26 21:55:17.875 085 12497.33 162.10 54680.32 88888.00 2015-03-26 21:55:18.000 085 12497.25 162.10 54680.28 88888.00 2015-03-26 21:55:18.125 085 12497.20 162.07 54680.30 88888.00 2015-03-26 21:55:18.250 085 12497.20 162.07 54680.30 88888.00 2015-03-26 21:55:18.375 085 12497.20 162.07 54680.32 88888.00 2015-03-26 21:55:18.500 085 12497.23 162.07 54680.32 88888.00 2015-03-26 21:55:18.625 085 12497.27 162.05 54680.35 88888.00 2015-03-26 21:55:18.750 085 12497.27 162.10 54680.38 88888.00 2015-03-26 21:55:18.875 085 12497.25 162.07 54680.35 88888.00 2015-03-26 21:55:19.000 085 12497.20 162.05 54680.35 88888.00 2015-03-26 21:55:19.125 085 12497.27 162.05 54680.38 88888.00 2015-03-26 21:55:19.250 085 12497.25 162.07 54680.43 88888.00 2015-03-26 21:55:19.375 085 12497.23 162.10 54680.38 88888.00 2015-03-26 21:55:19.500 085 12497.17 162.07 54680.38 88888.00 2015-03-26 21:55:19.625 085 12497.12 162.07 54680.40 88888.00 2015-03-26 21:55:19.750 085 12497.12 162.10 54680.40 88888.00 2015-03-26 21:55:19.875 085 12497.10 162.07 54680.40 88888.00 2015-03-26 21:55:20.000 085 12497.12 162.10 54680.43 88888.00 2015-03-26 21:55:20.125 085 12497.15 162.10 54680.43 88888.00 2015-03-26 21:55:20.250 085 12497.12 162.07 54680.45 88888.00 2015-03-26 21:55:20.375 085 12497.12 162.03 54680.40 88888.00 2015-03-26 21:55:20.500 085 12497.02 162.03 54680.43 88888.00 2015-03-26 21:55:20.625 085 12496.98 162.07 54680.45 88888.00 2015-03-26 21:55:20.750 085 12496.98 162.07 54680.43 88888.00 2015-03-26 21:55:20.875 085 12496.98 162.03 54680.43 88888.00 2015-03-26 21:55:21.000 085 12497.08 162.03 54680.40 88888.00 2015-03-26 21:55:21.125 085 12497.10 162.05 54680.45 88888.00 2015-03-26 21:55:21.250 085 12497.02 162.03 54680.47 88888.00 2015-03-26 21:55:21.375 085 12497.02 162.05 54680.50 88888.00 2015-03-26 21:55:21.500 085 12497.00 162.07 54680.47 88888.00 2015-03-26 21:55:21.625 085 12497.02 162.07 54680.47 88888.00 2015-03-26 21:55:21.750 085 12496.95 162.07 54680.45 88888.00 2015-03-26 21:55:21.875 085 12496.92 162.05 54680.47 88888.00 2015-03-26 21:55:22.000 085 12496.92 162.05 54680.47 88888.00 2015-03-26 21:55:22.125 085 12496.90 162.03 54680.47 88888.00 2015-03-26 21:55:22.250 085 12496.90 162.03 54680.50 88888.00 2015-03-26 21:55:22.375 085 12496.92 162.05 54680.47 88888.00 2015-03-26 21:55:22.500 085 12496.90 162.03 54680.47 88888.00 2015-03-26 21:55:22.625 085 12496.85 162.03 54680.50 88888.00 2015-03-26 21:55:22.750 085 12496.83 162.03 54680.50 88888.00 2015-03-26 21:55:22.875 085 12496.88 162.05 54680.53 88888.00 2015-03-26 21:55:23.000 085 12496.90 162.03 54680.53 88888.00 2015-03-26 21:55:23.125 085 12496.92 162.03 54680.55 88888.00 2015-03-26 21:55:23.250 085 12496.98 162.00 54680.55 88888.00 2015-03-26 21:55:23.375 085 12496.98 162.00 54680.55 88888.00 2015-03-26 21:55:23.500 085 12496.88 162.03 54680.55 88888.00 2015-03-26 21:55:23.625 085 12496.83 162.03 54680.55 88888.00 2015-03-26 21:55:23.750 085 12496.88 162.00 54680.57 88888.00 2015-03-26 21:55:23.875 085 12496.98 162.03 54680.60 88888.00 2015-03-26 21:55:24.000 085 12496.95 162.00 54680.57 88888.00 2015-03-26 21:55:24.125 085 12496.98 161.97 54680.57 88888.00 2015-03-26 21:55:24.250 085 12496.90 161.97 54680.60 88888.00 2015-03-26 21:55:24.375 085 12496.90 161.97 54680.62 88888.00 2015-03-26 21:55:24.500 085 12496.90 161.93 54680.62 88888.00 2015-03-26 21:55:24.625 085 12496.90 161.95 54680.62 88888.00 2015-03-26 21:55:24.750 085 12496.85 161.93 54680.62 88888.00 2015-03-26 21:55:24.875 085 12496.85 161.95 54680.65 88888.00 2015-03-26 21:55:25.000 085 12496.83 161.95 54680.65 88888.00 2015-03-26 21:55:25.125 085 12496.83 161.95 54680.68 88888.00 2015-03-26 21:55:25.250 085 12496.80 161.93 54680.68 88888.00 2015-03-26 21:55:25.375 085 12496.80 161.95 54680.65 88888.00 2015-03-26 21:55:25.500 085 12496.77 161.90 54680.68 88888.00 2015-03-26 21:55:25.625 085 12496.85 161.90 54680.70 88888.00 2015-03-26 21:55:25.750 085 12496.92 161.93 54680.70 88888.00 2015-03-26 21:55:25.875 085 12496.95 161.93 54680.70 88888.00 2015-03-26 21:55:26.000 085 12496.95 161.90 54680.68 88888.00 2015-03-26 21:55:26.125 085 12496.95 161.90 54680.72 88888.00 2015-03-26 21:55:26.250 085 12496.85 161.88 54680.70 88888.00 2015-03-26 21:55:26.375 085 12496.85 161.85 54680.68 88888.00 2015-03-26 21:55:26.500 085 12496.90 161.88 54680.68 88888.00 2015-03-26 21:55:26.625 085 12496.90 161.85 54680.70 88888.00 2015-03-26 21:55:26.750 085 12496.83 161.85 54680.68 88888.00 2015-03-26 21:55:26.875 085 12496.80 161.82 54680.72 88888.00 2015-03-26 21:55:27.000 085 12496.85 161.82 54680.72 88888.00 2015-03-26 21:55:27.125 085 12496.90 161.82 54680.75 88888.00 2015-03-26 21:55:27.250 085 12496.88 161.80 54680.75 88888.00 2015-03-26 21:55:27.375 085 12496.92 161.82 54680.75 88888.00 2015-03-26 21:55:27.500 085 12496.92 161.82 54680.78 88888.00 2015-03-26 21:55:27.625 085 12496.98 161.82 54680.75 88888.00 2015-03-26 21:55:27.750 085 12496.90 161.80 54680.70 88888.00 2015-03-26 21:55:27.875 085 12496.90 161.80 54680.68 88888.00 2015-03-26 21:55:28.000 085 12496.90 161.80 54680.70 88888.00 2015-03-26 21:55:28.125 085 12496.85 161.80 54680.72 88888.00 2015-03-26 21:55:28.250 085 12496.88 161.78 54680.72 88888.00 2015-03-26 21:55:28.375 085 12496.95 161.78 54680.72 88888.00 2015-03-26 21:55:28.500 085 12496.92 161.78 54680.72 88888.00 2015-03-26 21:55:28.625 085 12496.95 161.78 54680.75 88888.00 2015-03-26 21:55:28.750 085 12496.95 161.75 54680.75 88888.00 2015-03-26 21:55:28.875 085 12496.95 161.75 54680.75 88888.00 2015-03-26 21:55:29.000 085 12496.92 161.72 54680.75 88888.00 2015-03-26 21:55:29.125 085 12496.92 161.72 54680.78 88888.00 2015-03-26 21:55:29.250 085 12496.98 161.72 54680.78 88888.00 2015-03-26 21:55:29.375 085 12496.95 161.72 54680.75 88888.00 2015-03-26 21:55:29.500 085 12496.92 161.75 54680.80 88888.00 2015-03-26 21:55:29.625 085 12496.98 161.78 54680.82 88888.00 2015-03-26 21:55:29.750 085 12497.00 161.78 54680.80 88888.00 2015-03-26 21:55:29.875 085 12496.95 161.75 54680.78 88888.00 2015-03-26 21:55:30.000 085 12496.90 161.72 54680.80 88888.00 2015-03-26 21:55:30.125 085 12496.90 161.72 54680.82 88888.00 2015-03-26 21:55:30.250 085 12496.95 161.68 54680.82 88888.00 2015-03-26 21:55:30.375 085 12497.02 161.68 54680.82 88888.00 2015-03-26 21:55:30.500 085 12496.95 161.65 54680.82 88888.00 2015-03-26 21:55:30.625 085 12496.95 161.68 54680.82 88888.00 2015-03-26 21:55:30.750 085 12496.95 161.68 54680.88 88888.00 2015-03-26 21:55:30.875 085 12496.92 161.65 54680.88 88888.00 2015-03-26 21:55:31.000 085 12496.98 161.65 54680.85 88888.00 2015-03-26 21:55:31.125 085 12496.95 161.65 54680.85 88888.00 2015-03-26 21:55:31.250 085 12496.98 161.65 54680.85 88888.00 2015-03-26 21:55:31.375 085 12496.95 161.65 54680.85 88888.00 2015-03-26 21:55:31.500 085 12496.98 161.65 54680.85 88888.00 2015-03-26 21:55:31.625 085 12497.02 161.68 54680.88 88888.00 2015-03-26 21:55:31.750 085 12497.08 161.68 54680.90 88888.00 2015-03-26 21:55:31.875 085 12497.05 161.65 54680.88 88888.00 2015-03-26 21:55:32.000 085 12497.02 161.60 54680.88 88888.00 2015-03-26 21:55:32.125 085 12497.00 161.60 54680.88 88888.00 2015-03-26 21:55:32.250 085 12496.95 161.60 54680.90 88888.00 2015-03-26 21:55:32.375 085 12496.98 161.60 54680.90 88888.00 2015-03-26 21:55:32.500 085 12496.98 161.60 54680.88 88888.00 2015-03-26 21:55:32.625 085 12496.90 161.60 54680.88 88888.00 2015-03-26 21:55:32.750 085 12496.85 161.62 54680.93 88888.00 2015-03-26 21:55:32.875 085 12496.88 161.62 54680.93 88888.00 2015-03-26 21:55:33.000 085 12496.92 161.60 54680.93 88888.00 2015-03-26 21:55:33.125 085 12496.98 161.60 54680.93 88888.00 2015-03-26 21:55:33.250 085 12497.02 161.55 54680.90 88888.00 2015-03-26 21:55:33.375 085 12497.02 161.55 54680.90 88888.00 2015-03-26 21:55:33.500 085 12496.98 161.55 54680.93 88888.00 2015-03-26 21:55:33.625 085 12496.92 161.55 54680.95 88888.00 2015-03-26 21:55:33.750 085 12496.90 161.55 54680.95 88888.00 2015-03-26 21:55:33.875 085 12496.88 161.55 54680.95 88888.00 2015-03-26 21:55:34.000 085 12496.92 161.53 54680.95 88888.00 2015-03-26 21:55:34.125 085 12496.95 161.50 54680.93 88888.00 2015-03-26 21:55:34.250 085 12496.90 161.47 54680.97 88888.00 2015-03-26 21:55:34.375 085 12496.95 161.47 54680.95 88888.00 2015-03-26 21:55:34.500 085 12496.95 161.47 54680.95 88888.00 2015-03-26 21:55:34.625 085 12497.02 161.47 54680.97 88888.00 2015-03-26 21:55:34.750 085 12497.00 161.45 54680.95 88888.00 2015-03-26 21:55:34.875 085 12496.95 161.45 54681.00 88888.00 2015-03-26 21:55:35.000 085 12496.95 161.43 54680.95 88888.00 2015-03-26 21:55:35.125 085 12496.98 161.40 54680.95 88888.00 2015-03-26 21:55:35.250 085 12496.95 161.35 54680.95 88888.00 2015-03-26 21:55:35.375 085 12496.90 161.35 54680.97 88888.00 2015-03-26 21:55:35.500 085 12496.92 161.35 54680.97 88888.00 2015-03-26 21:55:35.625 085 12496.90 161.35 54680.95 88888.00 2015-03-26 21:55:35.750 085 12496.92 161.32 54680.97 88888.00 2015-03-26 21:55:35.875 085 12496.90 161.28 54681.03 88888.00 2015-03-26 21:55:36.000 085 12496.85 161.28 54681.03 88888.00 2015-03-26 21:55:36.125 085 12496.88 161.32 54681.03 88888.00 2015-03-26 21:55:36.250 085 12496.92 161.28 54681.05 88888.00 2015-03-26 21:55:36.375 085 12496.98 161.28 54681.03 88888.00 2015-03-26 21:55:36.500 085 12496.95 161.28 54681.07 88888.00 2015-03-26 21:55:36.625 085 12496.90 161.25 54681.03 88888.00 2015-03-26 21:55:36.750 085 12496.83 161.25 54681.07 88888.00 2015-03-26 21:55:36.875 085 12496.80 161.22 54681.10 88888.00 2015-03-26 21:55:37.000 085 12496.83 161.22 54681.10 88888.00 2015-03-26 21:55:37.125 085 12496.85 161.20 54681.07 88888.00 2015-03-26 21:55:37.250 085 12496.88 161.18 54681.07 88888.00 2015-03-26 21:55:37.375 085 12496.90 161.18 54681.10 88888.00 2015-03-26 21:55:37.500 085 12496.85 161.12 54681.07 88888.00 2015-03-26 21:55:37.625 085 12496.83 161.12 54681.10 88888.00 2015-03-26 21:55:37.750 085 12496.85 161.15 54681.12 88888.00 2015-03-26 21:55:37.875 085 12496.80 161.12 54681.12 88888.00 2015-03-26 21:55:38.000 085 12496.77 161.07 54681.07 88888.00 2015-03-26 21:55:38.125 085 12496.80 161.05 54681.12 88888.00 2015-03-26 21:55:38.250 085 12496.80 161.07 54681.15 88888.00 2015-03-26 21:55:38.375 085 12496.77 161.07 54681.12 88888.00 2015-03-26 21:55:38.500 085 12496.73 161.03 54681.12 88888.00 2015-03-26 21:55:38.625 085 12496.65 160.97 54681.12 88888.00 2015-03-26 21:55:38.750 085 12496.67 160.97 54681.12 88888.00 2015-03-26 21:55:38.875 085 12496.73 161.00 54681.12 88888.00 2015-03-26 21:55:39.000 085 12496.77 161.00 54681.12 88888.00 2015-03-26 21:55:39.125 085 12496.80 161.00 54681.15 88888.00 2015-03-26 21:55:39.250 085 12496.80 160.95 54681.18 88888.00 2015-03-26 21:55:39.375 085 12496.83 160.95 54681.18 88888.00 2015-03-26 21:55:39.500 085 12496.73 160.93 54681.12 88888.00 2015-03-26 21:55:39.625 085 12496.67 160.95 54681.15 88888.00 2015-03-26 21:55:39.750 085 12496.73 160.93 54681.18 88888.00 2015-03-26 21:55:39.875 085 12496.67 160.95 54681.22 88888.00 2015-03-26 21:55:40.000 085 12496.65 160.93 54681.20 88888.00 2015-03-26 21:55:40.125 085 12496.65 160.93 54681.20 88888.00 2015-03-26 21:55:40.250 085 12496.65 160.88 54681.25 88888.00 2015-03-26 21:55:40.375 085 12496.67 160.88 54681.25 88888.00 2015-03-26 21:55:40.500 085 12496.65 160.88 54681.22 88888.00 2015-03-26 21:55:40.625 085 12496.60 160.85 54681.25 88888.00 2015-03-26 21:55:40.750 085 12496.62 160.85 54681.25 88888.00 2015-03-26 21:55:40.875 085 12496.62 160.80 54681.25 88888.00 2015-03-26 21:55:41.000 085 12496.62 160.80 54681.25 88888.00 2015-03-26 21:55:41.125 085 12496.62 160.80 54681.25 88888.00 2015-03-26 21:55:41.250 085 12496.52 160.80 54681.25 88888.00 2015-03-26 21:55:41.375 085 12496.55 160.82 54681.25 88888.00 2015-03-26 21:55:41.500 085 12496.55 160.82 54681.25 88888.00 2015-03-26 21:55:41.625 085 12496.48 160.80 54681.28 88888.00 2015-03-26 21:55:41.750 085 12496.50 160.78 54681.28 88888.00 2015-03-26 21:55:41.875 085 12496.45 160.80 54681.28 88888.00 2015-03-26 21:55:42.000 085 12496.40 160.78 54681.28 88888.00 2015-03-26 21:55:42.125 085 12496.42 160.78 54681.30 88888.00 2015-03-26 21:55:42.250 085 12496.45 160.78 54681.28 88888.00 2015-03-26 21:55:42.375 085 12496.42 160.75 54681.30 88888.00 2015-03-26 21:55:42.500 085 12496.40 160.72 54681.30 88888.00 2015-03-26 21:55:42.625 085 12496.45 160.70 54681.30 88888.00 2015-03-26 21:55:42.750 085 12496.42 160.75 54681.32 88888.00 2015-03-26 21:55:42.875 085 12496.38 160.75 54681.35 88888.00 2015-03-26 21:55:43.000 085 12496.40 160.75 54681.35 88888.00 2015-03-26 21:55:43.125 085 12496.45 160.72 54681.38 88888.00 2015-03-26 21:55:43.250 085 12496.40 160.72 54681.40 88888.00 2015-03-26 21:55:43.375 085 12496.35 160.70 54681.38 88888.00 2015-03-26 21:55:43.500 085 12496.40 160.70 54681.40 88888.00 2015-03-26 21:55:43.625 085 12496.45 160.70 54681.43 88888.00 2015-03-26 21:55:43.750 085 12496.38 160.70 54681.40 88888.00 2015-03-26 21:55:43.875 085 12496.38 160.70 54681.40 88888.00 2015-03-26 21:55:44.000 085 12496.35 160.72 54681.38 88888.00 2015-03-26 21:55:44.125 085 12496.30 160.68 54681.40 88888.00 2015-03-26 21:55:44.250 085 12496.35 160.70 54681.43 88888.00 2015-03-26 21:55:44.375 085 12496.38 160.72 54681.40 88888.00 2015-03-26 21:55:44.500 085 12496.25 160.72 54681.38 88888.00 2015-03-26 21:55:44.625 085 12496.17 160.72 54681.38 88888.00 2015-03-26 21:55:44.750 085 12496.27 160.75 54681.40 88888.00 2015-03-26 21:55:44.875 085 12496.35 160.75 54681.40 88888.00 2015-03-26 21:55:45.000 085 12496.38 160.80 54681.40 88888.00 2015-03-26 21:55:45.125 085 12496.27 160.78 54681.43 88888.00 2015-03-26 21:55:45.250 085 12496.20 160.75 54681.45 88888.00 2015-03-26 21:55:45.375 085 12496.17 160.80 54681.43 88888.00 2015-03-26 21:55:45.500 085 12496.17 160.82 54681.43 88888.00 2015-03-26 21:55:45.625 085 12496.17 160.82 54681.45 88888.00 2015-03-26 21:55:45.750 085 12496.17 160.78 54681.43 88888.00 2015-03-26 21:55:45.875 085 12496.20 160.80 54681.45 88888.00 2015-03-26 21:55:46.000 085 12496.20 160.82 54681.43 88888.00 2015-03-26 21:55:46.125 085 12496.12 160.85 54681.43 88888.00 2015-03-26 21:55:46.250 085 12496.08 160.85 54681.45 88888.00 2015-03-26 21:55:46.375 085 12496.15 160.88 54681.45 88888.00 2015-03-26 21:55:46.500 085 12496.10 160.88 54681.45 88888.00 2015-03-26 21:55:46.625 085 12496.02 160.88 54681.47 88888.00 2015-03-26 21:55:46.750 085 12496.02 160.88 54681.47 88888.00 2015-03-26 21:55:46.875 085 12496.02 160.90 54681.45 88888.00 2015-03-26 21:55:47.000 085 12496.02 160.88 54681.45 88888.00 2015-03-26 21:55:47.125 085 12496.08 160.93 54681.47 88888.00 2015-03-26 21:55:47.250 085 12496.02 160.97 54681.50 88888.00 2015-03-26 21:55:47.375 085 12496.02 160.95 54681.50 88888.00 2015-03-26 21:55:47.500 085 12495.95 160.97 54681.47 88888.00 2015-03-26 21:55:47.625 085 12495.92 160.97 54681.45 88888.00 2015-03-26 21:55:47.750 085 12495.92 160.95 54681.45 88888.00 2015-03-26 21:55:47.875 085 12495.98 161.03 54681.50 88888.00 2015-03-26 21:55:48.000 085 12496.00 161.05 54681.53 88888.00 2015-03-26 21:55:48.125 085 12496.00 161.05 54681.55 88888.00 2015-03-26 21:55:48.250 085 12495.88 161.07 54681.53 88888.00 2015-03-26 21:55:48.375 085 12495.90 161.10 54681.50 88888.00 2015-03-26 21:55:48.500 085 12495.90 161.07 54681.50 88888.00 2015-03-26 21:55:48.625 085 12495.90 161.07 54681.50 88888.00 2015-03-26 21:55:48.750 085 12495.92 161.10 54681.55 88888.00 2015-03-26 21:55:48.875 085 12495.92 161.18 54681.53 88888.00 2015-03-26 21:55:49.000 085 12495.92 161.18 54681.50 88888.00 2015-03-26 21:55:49.125 085 12495.90 161.18 54681.50 88888.00 2015-03-26 21:55:49.250 085 12495.90 161.15 54681.47 88888.00 2015-03-26 21:55:49.375 085 12495.98 161.15 54681.47 88888.00 2015-03-26 21:55:49.500 085 12496.00 161.18 54681.47 88888.00 2015-03-26 21:55:49.625 085 12495.90 161.18 54681.50 88888.00 2015-03-26 21:55:49.750 085 12495.92 161.20 54681.50 88888.00 2015-03-26 21:55:49.875 085 12495.92 161.20 54681.53 88888.00 2015-03-26 21:55:50.000 085 12495.88 161.22 54681.50 88888.00 2015-03-26 21:55:50.125 085 12495.75 161.22 54681.53 88888.00 2015-03-26 21:55:50.250 085 12495.80 161.22 54681.55 88888.00 2015-03-26 21:55:50.375 085 12495.85 161.25 54681.57 88888.00 2015-03-26 21:55:50.500 085 12495.80 161.28 54681.55 88888.00 2015-03-26 21:55:50.625 085 12495.77 161.32 54681.57 88888.00 2015-03-26 21:55:50.750 085 12495.80 161.35 54681.57 88888.00 2015-03-26 21:55:50.875 085 12495.80 161.35 54681.55 88888.00 2015-03-26 21:55:51.000 085 12495.80 161.32 54681.53 88888.00 2015-03-26 21:55:51.125 085 12495.75 161.38 54681.53 88888.00 2015-03-26 21:55:51.250 085 12495.80 161.38 54681.53 88888.00 2015-03-26 21:55:51.375 085 12495.88 161.38 54681.53 88888.00 2015-03-26 21:55:51.500 085 12495.90 161.35 54681.53 88888.00 2015-03-26 21:55:51.625 085 12495.88 161.35 54681.53 88888.00 2015-03-26 21:55:51.750 085 12495.83 161.35 54681.53 88888.00 2015-03-26 21:55:51.875 085 12495.77 161.38 54681.53 88888.00 2015-03-26 21:55:52.000 085 12495.80 161.38 54681.55 88888.00 2015-03-26 21:55:52.125 085 12495.85 161.43 54681.55 88888.00 2015-03-26 21:55:52.250 085 12495.80 161.43 54681.57 88888.00 2015-03-26 21:55:52.375 085 12495.75 161.38 54681.57 88888.00 2015-03-26 21:55:52.500 085 12495.73 161.40 54681.60 88888.00 2015-03-26 21:55:52.625 085 12495.75 161.45 54681.62 88888.00 2015-03-26 21:55:52.750 085 12495.80 161.47 54681.65 88888.00 2015-03-26 21:55:52.875 085 12495.75 161.47 54681.60 88888.00 2015-03-26 21:55:53.000 085 12495.77 161.47 54681.60 88888.00 2015-03-26 21:55:53.125 085 12495.75 161.47 54681.62 88888.00 2015-03-26 21:55:53.250 085 12495.70 161.50 54681.62 88888.00 2015-03-26 21:55:53.375 085 12495.77 161.50 54681.62 88888.00 2015-03-26 21:55:53.500 085 12495.77 161.50 54681.60 88888.00 2015-03-26 21:55:53.625 085 12495.73 161.50 54681.60 88888.00 2015-03-26 21:55:53.750 085 12495.62 161.47 54681.60 88888.00 2015-03-26 21:55:53.875 085 12495.65 161.50 54681.62 88888.00 2015-03-26 21:55:54.000 085 12495.60 161.50 54681.62 88888.00 2015-03-26 21:55:54.125 085 12495.60 161.50 54681.65 88888.00 2015-03-26 21:55:54.250 085 12495.60 161.47 54681.65 88888.00 2015-03-26 21:55:54.375 085 12495.60 161.47 54681.62 88888.00 2015-03-26 21:55:54.500 085 12495.58 161.50 54681.60 88888.00 2015-03-26 21:55:54.625 085 12495.58 161.47 54681.60 88888.00 2015-03-26 21:55:54.750 085 12495.60 161.47 54681.60 88888.00 2015-03-26 21:55:54.875 085 12495.58 161.47 54681.65 88888.00 2015-03-26 21:55:55.000 085 12495.55 161.50 54681.65 88888.00 2015-03-26 21:55:55.125 085 12495.55 161.53 54681.68 88888.00 2015-03-26 21:55:55.250 085 12495.50 161.50 54681.68 88888.00 2015-03-26 21:55:55.375 085 12495.55 161.53 54681.70 88888.00 2015-03-26 21:55:55.500 085 12495.48 161.50 54681.70 88888.00 2015-03-26 21:55:55.625 085 12495.45 161.45 54681.68 88888.00 2015-03-26 21:55:55.750 085 12495.42 161.45 54681.70 88888.00 2015-03-26 21:55:55.875 085 12495.48 161.45 54681.70 88888.00 2015-03-26 21:55:56.000 085 12495.48 161.45 54681.70 88888.00 2015-03-26 21:55:56.125 085 12495.48 161.45 54681.70 88888.00 2015-03-26 21:55:56.250 085 12495.45 161.40 54681.72 88888.00 2015-03-26 21:55:56.375 085 12495.45 161.40 54681.70 88888.00 2015-03-26 21:55:56.500 085 12495.48 161.40 54681.70 88888.00 2015-03-26 21:55:56.625 085 12495.52 161.45 54681.75 88888.00 2015-03-26 21:55:56.750 085 12495.52 161.43 54681.75 88888.00 2015-03-26 21:55:56.875 085 12495.52 161.40 54681.75 88888.00 2015-03-26 21:55:57.000 085 12495.48 161.40 54681.75 88888.00 2015-03-26 21:55:57.125 085 12495.42 161.40 54681.78 88888.00 2015-03-26 21:55:57.250 085 12495.35 161.35 54681.75 88888.00 2015-03-26 21:55:57.375 085 12495.40 161.32 54681.75 88888.00 2015-03-26 21:55:57.500 085 12495.35 161.32 54681.75 88888.00 2015-03-26 21:55:57.625 085 12495.30 161.32 54681.78 88888.00 2015-03-26 21:55:57.750 085 12495.25 161.35 54681.80 88888.00 2015-03-26 21:55:57.875 085 12495.25 161.30 54681.80 88888.00 2015-03-26 21:55:58.000 085 12495.25 161.32 54681.80 88888.00 2015-03-26 21:55:58.125 085 12495.20 161.35 54681.85 88888.00 2015-03-26 21:55:58.250 085 12495.23 161.32 54681.82 88888.00 2015-03-26 21:55:58.375 085 12495.17 161.30 54681.80 88888.00 2015-03-26 21:55:58.500 085 12495.17 161.30 54681.80 88888.00 2015-03-26 21:55:58.625 085 12495.15 161.28 54681.80 88888.00 2015-03-26 21:55:58.750 085 12495.17 161.30 54681.78 88888.00 2015-03-26 21:55:58.875 085 12495.23 161.25 54681.80 88888.00 2015-03-26 21:55:59.000 085 12495.20 161.22 54681.82 88888.00 2015-03-26 21:55:59.125 085 12495.20 161.28 54681.85 88888.00 2015-03-26 21:55:59.250 085 12495.17 161.25 54681.85 88888.00 2015-03-26 21:55:59.375 085 12495.25 161.25 54681.88 88888.00 2015-03-26 21:55:59.500 085 12495.17 161.20 54681.82 88888.00 2015-03-26 21:55:59.625 085 12495.10 161.15 54681.80 88888.00 2015-03-26 21:55:59.750 085 12495.10 161.18 54681.82 88888.00 2015-03-26 21:55:59.875 085 12495.08 161.20 54681.85 88888.00 2015-03-26 21:56:00.000 085 12495.08 161.20 54681.85 88888.00 2015-03-26 21:56:00.125 085 12495.08 161.20 54681.88 88888.00 2015-03-26 21:56:00.250 085 12495.08 161.18 54681.90 88888.00 2015-03-26 21:56:00.375 085 12495.08 161.20 54681.93 88888.00 2015-03-26 21:56:00.500 085 12495.00 161.22 54681.93 88888.00 2015-03-26 21:56:00.625 085 12494.90 161.22 54681.95 88888.00 2015-03-26 21:56:00.750 085 12494.88 161.20 54681.97 88888.00 2015-03-26 21:56:00.875 085 12494.95 161.20 54681.97 88888.00 2015-03-26 21:56:01.000 085 12495.00 161.18 54681.95 88888.00 2015-03-26 21:56:01.125 085 12494.98 161.15 54682.00 88888.00 2015-03-26 21:56:01.250 085 12494.85 161.12 54682.00 88888.00 2015-03-26 21:56:01.375 085 12494.80 161.15 54682.00 88888.00 2015-03-26 21:56:01.500 085 12494.80 161.15 54681.97 88888.00 2015-03-26 21:56:01.625 085 12494.80 161.12 54681.97 88888.00 2015-03-26 21:56:01.750 085 12494.77 161.10 54681.97 88888.00 2015-03-26 21:56:01.875 085 12494.73 161.10 54682.00 88888.00 2015-03-26 21:56:02.000 085 12494.65 161.07 54681.97 88888.00 2015-03-26 21:56:02.125 085 12494.67 161.10 54682.00 88888.00 2015-03-26 21:56:02.250 085 12494.67 161.05 54682.00 88888.00 2015-03-26 21:56:02.375 085 12494.75 161.05 54682.03 88888.00 2015-03-26 21:56:02.500 085 12494.77 161.05 54682.05 88888.00 2015-03-26 21:56:02.625 085 12494.75 161.03 54682.05 88888.00 2015-03-26 21:56:02.750 085 12494.67 161.07 54682.05 88888.00 2015-03-26 21:56:02.875 085 12494.67 161.05 54682.05 88888.00 2015-03-26 21:56:03.000 085 12494.73 161.07 54682.07 88888.00 2015-03-26 21:56:03.125 085 12494.77 161.07 54682.10 88888.00 2015-03-26 21:56:03.250 085 12494.70 161.05 54682.07 88888.00 2015-03-26 21:56:03.375 085 12494.75 161.05 54682.07 88888.00 2015-03-26 21:56:03.500 085 12494.75 161.07 54682.05 88888.00 2015-03-26 21:56:03.625 085 12494.73 161.05 54682.07 88888.00 2015-03-26 21:56:03.750 085 12494.67 161.03 54682.10 88888.00 2015-03-26 21:56:03.875 085 12494.70 161.00 54682.10 88888.00 2015-03-26 21:56:04.000 085 12494.73 161.03 54682.10 88888.00 2015-03-26 21:56:04.125 085 12494.70 161.03 54682.10 88888.00 2015-03-26 21:56:04.250 085 12494.67 161.03 54682.15 88888.00 2015-03-26 21:56:04.375 085 12494.67 161.03 54682.12 88888.00 2015-03-26 21:56:04.500 085 12494.62 161.00 54682.10 88888.00 2015-03-26 21:56:04.625 085 12494.58 160.97 54682.12 88888.00 2015-03-26 21:56:04.750 085 12494.58 161.03 54682.10 88888.00 2015-03-26 21:56:04.875 085 12494.62 160.97 54682.12 88888.00 2015-03-26 21:56:05.000 085 12494.62 161.00 54682.12 88888.00 2015-03-26 21:56:05.125 085 12494.55 161.00 54682.15 88888.00 2015-03-26 21:56:05.250 085 12494.45 160.95 54682.15 88888.00 2015-03-26 21:56:05.375 085 12494.45 160.95 54682.12 88888.00 2015-03-26 21:56:05.500 085 12494.50 160.93 54682.15 88888.00 2015-03-26 21:56:05.625 085 12494.45 160.93 54682.20 88888.00 2015-03-26 21:56:05.750 085 12494.40 160.95 54682.18 88888.00 2015-03-26 21:56:05.875 085 12494.42 160.97 54682.20 88888.00 2015-03-26 21:56:06.000 085 12494.48 160.95 54682.22 88888.00 2015-03-26 21:56:06.125 085 12494.48 160.93 54682.25 88888.00 2015-03-26 21:56:06.250 085 12494.42 160.93 54682.22 88888.00 2015-03-26 21:56:06.375 085 12494.48 160.95 54682.20 88888.00 2015-03-26 21:56:06.500 085 12494.52 160.95 54682.25 88888.00 2015-03-26 21:56:06.625 085 12494.50 160.95 54682.22 88888.00 2015-03-26 21:56:06.750 085 12494.48 160.95 54682.25 88888.00 2015-03-26 21:56:06.875 085 12494.42 160.95 54682.22 88888.00 2015-03-26 21:56:07.000 085 12494.42 160.93 54682.25 88888.00 2015-03-26 21:56:07.125 085 12494.45 160.95 54682.25 88888.00 2015-03-26 21:56:07.250 085 12494.38 160.93 54682.28 88888.00 2015-03-26 21:56:07.375 085 12494.35 160.93 54682.28 88888.00 2015-03-26 21:56:07.500 085 12494.38 160.95 54682.25 88888.00 2015-03-26 21:56:07.625 085 12494.38 160.93 54682.25 88888.00 2015-03-26 21:56:07.750 085 12494.33 160.93 54682.30 88888.00 2015-03-26 21:56:07.875 085 12494.40 160.93 54682.30 88888.00 2015-03-26 21:56:08.000 085 12494.45 160.93 54682.28 88888.00 2015-03-26 21:56:08.125 085 12494.38 160.90 54682.28 88888.00 2015-03-26 21:56:08.250 085 12494.33 160.88 54682.28 88888.00 2015-03-26 21:56:08.375 085 12494.40 160.88 54682.28 88888.00 2015-03-26 21:56:08.500 085 12494.38 160.88 54682.28 88888.00 2015-03-26 21:56:08.625 085 12494.38 160.90 54682.30 88888.00 2015-03-26 21:56:08.750 085 12494.38 160.88 54682.28 88888.00 2015-03-26 21:56:08.875 085 12494.35 160.85 54682.28 88888.00 2015-03-26 21:56:09.000 085 12494.33 160.90 54682.25 88888.00 2015-03-26 21:56:09.125 085 12494.35 160.88 54682.30 88888.00 2015-03-26 21:56:09.250 085 12494.40 160.85 54682.32 88888.00 2015-03-26 21:56:09.375 085 12494.40 160.82 54682.32 88888.00 2015-03-26 21:56:09.500 085 12494.27 160.85 54682.30 88888.00 2015-03-26 21:56:09.625 085 12494.30 160.90 54682.30 88888.00 2015-03-26 21:56:09.750 085 12494.35 160.93 54682.30 88888.00 2015-03-26 21:56:09.875 085 12494.38 160.95 54682.30 88888.00 2015-03-26 21:56:10.000 085 12494.40 160.90 54682.30 88888.00 2015-03-26 21:56:10.125 085 12494.40 160.90 54682.28 88888.00 2015-03-26 21:56:10.250 085 12494.33 160.88 54682.28 88888.00 2015-03-26 21:56:10.375 085 12494.30 160.90 54682.30 88888.00 2015-03-26 21:56:10.500 085 12494.33 160.93 54682.30 88888.00 2015-03-26 21:56:10.625 085 12494.40 160.93 54682.28 88888.00 2015-03-26 21:56:10.750 085 12494.42 160.93 54682.30 88888.00 2015-03-26 21:56:10.875 085 12494.38 160.93 54682.32 88888.00 2015-03-26 21:56:11.000 085 12494.35 160.90 54682.28 88888.00 2015-03-26 21:56:11.125 085 12494.42 160.88 54682.28 88888.00 2015-03-26 21:56:11.250 085 12494.42 160.88 54682.28 88888.00 2015-03-26 21:56:11.375 085 12494.42 160.88 54682.28 88888.00 2015-03-26 21:56:11.500 085 12494.45 160.93 54682.28 88888.00 2015-03-26 21:56:11.625 085 12494.42 160.93 54682.32 88888.00 2015-03-26 21:56:11.750 085 12494.40 160.90 54682.32 88888.00 2015-03-26 21:56:11.875 085 12494.35 160.88 54682.30 88888.00 2015-03-26 21:56:12.000 085 12494.35 160.88 54682.30 88888.00 2015-03-26 21:56:12.125 085 12494.35 160.93 54682.32 88888.00 2015-03-26 21:56:12.250 085 12494.33 160.90 54682.30 88888.00 2015-03-26 21:56:12.375 085 12494.33 160.95 54682.32 88888.00 2015-03-26 21:56:12.500 085 12494.25 160.93 54682.32 88888.00 2015-03-26 21:56:12.625 085 12494.25 160.90 54682.30 88888.00 2015-03-26 21:56:12.750 085 12494.25 160.95 54682.28 88888.00 2015-03-26 21:56:12.875 085 12494.35 160.95 54682.30 88888.00 2015-03-26 21:56:13.000 085 12494.38 160.93 54682.28 88888.00 2015-03-26 21:56:13.125 085 12494.27 160.90 54682.30 88888.00 2015-03-26 21:56:13.250 085 12494.20 160.93 54682.28 88888.00 2015-03-26 21:56:13.375 085 12494.27 160.95 54682.30 88888.00 2015-03-26 21:56:13.500 085 12494.27 160.95 54682.32 88888.00 2015-03-26 21:56:13.625 085 12494.25 160.95 54682.30 88888.00 2015-03-26 21:56:13.750 085 12494.23 160.95 54682.30 88888.00 2015-03-26 21:56:13.875 085 12494.23 160.97 54682.28 88888.00 2015-03-26 21:56:14.000 085 12494.23 160.97 54682.30 88888.00 2015-03-26 21:56:14.125 085 12494.23 160.95 54682.30 88888.00 2015-03-26 21:56:14.250 085 12494.20 160.95 54682.30 88888.00 2015-03-26 21:56:14.375 085 12494.25 160.95 54682.25 88888.00 2015-03-26 21:56:14.500 085 12494.27 160.95 54682.28 88888.00 2015-03-26 21:56:14.625 085 12494.27 160.95 54682.28 88888.00 2015-03-26 21:56:14.750 085 12494.23 160.93 54682.28 88888.00 2015-03-26 21:56:14.875 085 12494.17 160.95 54682.25 88888.00 2015-03-26 21:56:15.000 085 12494.20 160.95 54682.22 88888.00 2015-03-26 21:56:15.125 085 12494.20 160.97 54682.25 88888.00 2015-03-26 21:56:15.250 085 12494.15 160.95 54682.22 88888.00 2015-03-26 21:56:15.375 085 12494.20 160.95 54682.22 88888.00 2015-03-26 21:56:15.500 085 12494.25 160.97 54682.25 88888.00 2015-03-26 21:56:15.625 085 12494.23 160.97 54682.28 88888.00 2015-03-26 21:56:15.750 085 12494.20 160.95 54682.28 88888.00 2015-03-26 21:56:15.875 085 12494.20 160.93 54682.25 88888.00 2015-03-26 21:56:16.000 085 12494.20 160.95 54682.22 88888.00 2015-03-26 21:56:16.125 085 12494.17 160.95 54682.25 88888.00 2015-03-26 21:56:16.250 085 12494.17 160.95 54682.22 88888.00 2015-03-26 21:56:16.375 085 12494.20 160.95 54682.20 88888.00 2015-03-26 21:56:16.500 085 12494.20 160.93 54682.18 88888.00 2015-03-26 21:56:16.625 085 12494.15 160.93 54682.22 88888.00 2015-03-26 21:56:16.750 085 12494.10 160.93 54682.22 88888.00 2015-03-26 21:56:16.875 085 12494.17 160.95 54682.25 88888.00 2015-03-26 21:56:17.000 085 12494.23 160.95 54682.20 88888.00 2015-03-26 21:56:17.125 085 12494.17 160.95 54682.22 88888.00 2015-03-26 21:56:17.250 085 12494.15 160.95 54682.25 88888.00 2015-03-26 21:56:17.375 085 12494.17 160.93 54682.25 88888.00 2015-03-26 21:56:17.500 085 12494.12 160.93 54682.20 88888.00 2015-03-26 21:56:17.625 085 12494.12 160.95 54682.22 88888.00 2015-03-26 21:56:17.750 085 12494.12 161.00 54682.20 88888.00 2015-03-26 21:56:17.875 085 12494.12 160.97 54682.20 88888.00 2015-03-26 21:56:18.000 085 12494.12 161.00 54682.20 88888.00 2015-03-26 21:56:18.125 085 12494.15 161.00 54682.22 88888.00 2015-03-26 21:56:18.250 085 12494.17 160.95 54682.18 88888.00 2015-03-26 21:56:18.375 085 12494.20 160.97 54682.15 88888.00 2015-03-26 21:56:18.500 085 12494.15 160.95 54682.18 88888.00 2015-03-26 21:56:18.625 085 12494.20 160.97 54682.18 88888.00 2015-03-26 21:56:18.750 085 12494.17 160.97 54682.15 88888.00 2015-03-26 21:56:18.875 085 12494.12 161.00 54682.20 88888.00 2015-03-26 21:56:19.000 085 12494.08 161.00 54682.18 88888.00 2015-03-26 21:56:19.125 085 12494.10 161.00 54682.18 88888.00 2015-03-26 21:56:19.250 085 12494.10 160.97 54682.20 88888.00 2015-03-26 21:56:19.375 085 12494.12 160.97 54682.18 88888.00 2015-03-26 21:56:19.500 085 12494.10 161.00 54682.18 88888.00 2015-03-26 21:56:19.625 085 12494.12 161.03 54682.18 88888.00 2015-03-26 21:56:19.750 085 12494.12 160.97 54682.15 88888.00 2015-03-26 21:56:19.875 085 12494.10 160.97 54682.18 88888.00 2015-03-26 21:56:20.000 085 12494.12 161.00 54682.20 88888.00 2015-03-26 21:56:20.125 085 12494.08 161.00 54682.20 88888.00 2015-03-26 21:56:20.250 085 12494.02 160.97 54682.20 88888.00 2015-03-26 21:56:20.375 085 12494.10 160.97 54682.18 88888.00 2015-03-26 21:56:20.500 085 12494.10 160.95 54682.15 88888.00 2015-03-26 21:56:20.625 085 12494.12 160.95 54682.12 88888.00 2015-03-26 21:56:20.750 085 12494.10 160.97 54682.12 88888.00 2015-03-26 21:56:20.875 085 12494.15 160.97 54682.15 88888.00 2015-03-26 21:56:21.000 085 12494.08 160.93 54682.12 88888.00 2015-03-26 21:56:21.125 085 12494.00 160.90 54682.15 88888.00 2015-03-26 21:56:21.250 085 12494.02 160.90 54682.15 88888.00 2015-03-26 21:56:21.375 085 12494.10 160.90 54682.15 88888.00 2015-03-26 21:56:21.500 085 12494.10 160.93 54682.12 88888.00 2015-03-26 21:56:21.625 085 12494.05 160.93 54682.15 88888.00 2015-03-26 21:56:21.750 085 12494.02 160.90 54682.10 88888.00 2015-03-26 21:56:21.875 085 12494.02 160.93 54682.10 88888.00 2015-03-26 21:56:22.000 085 12494.00 160.93 54682.12 88888.00 2015-03-26 21:56:22.125 085 12494.00 160.93 54682.15 88888.00 2015-03-26 21:56:22.250 085 12494.00 160.93 54682.12 88888.00 2015-03-26 21:56:22.375 085 12494.02 160.95 54682.12 88888.00 2015-03-26 21:56:22.500 085 12494.00 160.88 54682.12 88888.00 2015-03-26 21:56:22.625 085 12494.00 160.90 54682.18 88888.00 2015-03-26 21:56:22.750 085 12494.00 160.95 54682.18 88888.00 2015-03-26 21:56:22.875 085 12493.95 160.88 54682.15 88888.00 2015-03-26 21:56:23.000 085 12493.92 160.85 54682.12 88888.00 2015-03-26 21:56:23.125 085 12493.98 160.82 54682.18 88888.00 2015-03-26 21:56:23.250 085 12493.98 160.85 54682.15 88888.00 2015-03-26 21:56:23.375 085 12494.02 160.85 54682.15 88888.00 2015-03-26 21:56:23.500 085 12494.02 160.82 54682.10 88888.00 2015-03-26 21:56:23.625 085 12493.95 160.82 54682.15 88888.00 2015-03-26 21:56:23.750 085 12493.98 160.82 54682.18 88888.00 2015-03-26 21:56:23.875 085 12494.02 160.80 54682.18 88888.00 2015-03-26 21:56:24.000 085 12494.05 160.80 54682.12 88888.00 2015-03-26 21:56:24.125 085 12494.02 160.80 54682.12 88888.00 2015-03-26 21:56:24.250 085 12494.02 160.75 54682.18 88888.00 2015-03-26 21:56:24.375 085 12494.12 160.80 54682.18 88888.00 2015-03-26 21:56:24.500 085 12494.15 160.80 54682.20 88888.00 2015-03-26 21:56:24.625 085 12494.10 160.78 54682.18 88888.00 2015-03-26 21:56:24.750 085 12494.05 160.75 54682.15 88888.00 2015-03-26 21:56:24.875 085 12494.08 160.78 54682.18 88888.00 2015-03-26 21:56:25.000 085 12493.98 160.75 54682.15 88888.00 2015-03-26 21:56:25.125 085 12493.98 160.78 54682.15 88888.00 2015-03-26 21:56:25.250 085 12494.05 160.70 54682.18 88888.00 2015-03-26 21:56:25.375 085 12494.15 160.68 54682.15 88888.00 2015-03-26 21:56:25.500 085 12494.12 160.65 54682.12 88888.00 2015-03-26 21:56:25.625 085 12494.08 160.65 54682.15 88888.00 2015-03-26 21:56:25.750 085 12494.00 160.68 54682.18 88888.00 2015-03-26 21:56:25.875 085 12494.02 160.68 54682.18 88888.00 2015-03-26 21:56:26.000 085 12494.02 160.60 54682.12 88888.00 2015-03-26 21:56:26.125 085 12494.00 160.57 54682.18 88888.00 2015-03-26 21:56:26.250 085 12494.02 160.57 54682.20 88888.00 2015-03-26 21:56:26.375 085 12494.10 160.60 54682.20 88888.00 2015-03-26 21:56:26.500 085 12494.12 160.57 54682.20 88888.00 2015-03-26 21:56:26.625 085 12494.12 160.55 54682.20 88888.00 2015-03-26 21:56:26.750 085 12494.08 160.55 54682.20 88888.00 2015-03-26 21:56:26.875 085 12494.02 160.55 54682.18 88888.00 2015-03-26 21:56:27.000 085 12494.02 160.55 54682.15 88888.00 2015-03-26 21:56:27.125 085 12494.00 160.50 54682.18 88888.00 2015-03-26 21:56:27.250 085 12494.08 160.50 54682.20 88888.00 2015-03-26 21:56:27.375 085 12494.17 160.47 54682.22 88888.00 2015-03-26 21:56:27.500 085 12494.10 160.43 54682.20 88888.00 2015-03-26 21:56:27.625 085 12494.10 160.43 54682.20 88888.00 2015-03-26 21:56:27.750 085 12494.10 160.43 54682.18 88888.00 2015-03-26 21:56:27.875 085 12494.12 160.45 54682.22 88888.00 2015-03-26 21:56:28.000 085 12494.15 160.43 54682.22 88888.00 2015-03-26 21:56:28.125 085 12494.12 160.40 54682.22 88888.00 2015-03-26 21:56:28.250 085 12494.05 160.35 54682.22 88888.00 2015-03-26 21:56:28.375 085 12494.05 160.38 54682.20 88888.00 2015-03-26 21:56:28.500 085 12494.08 160.35 54682.20 88888.00 2015-03-26 21:56:28.625 085 12494.05 160.35 54682.20 88888.00 2015-03-26 21:56:28.750 085 12494.08 160.35 54682.22 88888.00 2015-03-26 21:56:28.875 085 12494.02 160.30 54682.20 88888.00 2015-03-26 21:56:29.000 085 12494.05 160.28 54682.25 88888.00 2015-03-26 21:56:29.125 085 12494.08 160.28 54682.25 88888.00 2015-03-26 21:56:29.250 085 12494.02 160.22 54682.25 88888.00 2015-03-26 21:56:29.375 085 12494.02 160.25 54682.25 88888.00 2015-03-26 21:56:29.500 085 12494.08 160.28 54682.28 88888.00 2015-03-26 21:56:29.625 085 12494.15 160.28 54682.28 88888.00 2015-03-26 21:56:29.750 085 12494.20 160.25 54682.22 88888.00 2015-03-26 21:56:29.875 085 12494.17 160.20 54682.22 88888.00 2015-03-26 21:56:30.000 085 12494.17 160.18 54682.22 88888.00 2015-03-26 21:56:30.125 085 12494.15 160.15 54682.25 88888.00 2015-03-26 21:56:30.250 085 12494.12 160.15 54682.25 88888.00 2015-03-26 21:56:30.375 085 12494.15 160.15 54682.22 88888.00 2015-03-26 21:56:30.500 085 12494.17 160.15 54682.22 88888.00 2015-03-26 21:56:30.625 085 12494.17 160.18 54682.22 88888.00 2015-03-26 21:56:30.750 085 12494.10 160.15 54682.22 88888.00 2015-03-26 21:56:30.875 085 12494.05 160.12 54682.25 88888.00 2015-03-26 21:56:31.000 085 12494.02 160.10 54682.22 88888.00 2015-03-26 21:56:31.125 085 12494.05 160.07 54682.25 88888.00 2015-03-26 21:56:31.250 085 12494.10 160.10 54682.25 88888.00 2015-03-26 21:56:31.375 085 12494.12 160.12 54682.22 88888.00 2015-03-26 21:56:31.500 085 12494.10 160.07 54682.25 88888.00 2015-03-26 21:56:31.625 085 12494.08 160.05 54682.28 88888.00 2015-03-26 21:56:31.750 085 12494.15 160.07 54682.28 88888.00 2015-03-26 21:56:31.875 085 12494.20 160.07 54682.25 88888.00 2015-03-26 21:56:32.000 085 12494.17 160.03 54682.25 88888.00 2015-03-26 21:56:32.125 085 12494.17 160.00 54682.22 88888.00 2015-03-26 21:56:32.250 085 12494.17 160.00 54682.22 88888.00 2015-03-26 21:56:32.375 085 12494.12 159.97 54682.25 88888.00 2015-03-26 21:56:32.500 085 12494.08 159.97 54682.22 88888.00 2015-03-26 21:56:32.625 085 12494.15 159.97 54682.25 88888.00 2015-03-26 21:56:32.750 085 12494.17 160.00 54682.25 88888.00 2015-03-26 21:56:32.875 085 12494.15 159.95 54682.20 88888.00 2015-03-26 21:56:33.000 085 12494.12 159.97 54682.22 88888.00 2015-03-26 21:56:33.125 085 12494.12 159.97 54682.25 88888.00 2015-03-26 21:56:33.250 085 12494.15 159.97 54682.25 88888.00 2015-03-26 21:56:33.375 085 12494.12 159.95 54682.25 88888.00 2015-03-26 21:56:33.500 085 12494.15 159.95 54682.25 88888.00 2015-03-26 21:56:33.625 085 12494.15 159.97 54682.22 88888.00 2015-03-26 21:56:33.750 085 12494.15 159.95 54682.22 88888.00 2015-03-26 21:56:33.875 085 12494.15 159.97 54682.25 88888.00 2015-03-26 21:56:34.000 085 12494.15 159.93 54682.20 88888.00 2015-03-26 21:56:34.125 085 12494.20 159.90 54682.20 88888.00 2015-03-26 21:56:34.250 085 12494.23 159.93 54682.20 88888.00 2015-03-26 21:56:34.375 085 12494.25 159.93 54682.20 88888.00 2015-03-26 21:56:34.500 085 12494.20 159.95 54682.22 88888.00 2015-03-26 21:56:34.625 085 12494.23 159.97 54682.22 88888.00 2015-03-26 21:56:34.750 085 12494.23 159.97 54682.25 88888.00 2015-03-26 21:56:34.875 085 12494.23 159.97 54682.25 88888.00 2015-03-26 21:56:35.000 085 12494.20 159.97 54682.28 88888.00 2015-03-26 21:56:35.125 085 12494.20 159.95 54682.22 88888.00 2015-03-26 21:56:35.250 085 12494.12 159.95 54682.22 88888.00 2015-03-26 21:56:35.375 085 12494.10 159.97 54682.22 88888.00 2015-03-26 21:56:35.500 085 12494.12 159.95 54682.22 88888.00 2015-03-26 21:56:35.625 085 12494.12 159.97 54682.20 88888.00 2015-03-26 21:56:35.750 085 12494.20 160.00 54682.22 88888.00 2015-03-26 21:56:35.875 085 12494.27 160.03 54682.22 88888.00 2015-03-26 21:56:36.000 085 12494.23 159.97 54682.18 88888.00 2015-03-26 21:56:36.125 085 12494.15 159.97 54682.22 88888.00 2015-03-26 21:56:36.250 085 12494.08 159.95 54682.20 88888.00 2015-03-26 21:56:36.375 085 12494.15 160.00 54682.20 88888.00 2015-03-26 21:56:36.500 085 12494.17 160.00 54682.20 88888.00 2015-03-26 21:56:36.625 085 12494.15 160.00 54682.20 88888.00 2015-03-26 21:56:36.750 085 12494.20 160.00 54682.20 88888.00 2015-03-26 21:56:36.875 085 12494.20 160.03 54682.20 88888.00 2015-03-26 21:56:37.000 085 12494.17 160.03 54682.20 88888.00 2015-03-26 21:56:37.125 085 12494.15 160.05 54682.22 88888.00 2015-03-26 21:56:37.250 085 12494.12 160.03 54682.25 88888.00 2015-03-26 21:56:37.375 085 12494.17 160.05 54682.20 88888.00 2015-03-26 21:56:37.500 085 12494.20 160.05 54682.18 88888.00 2015-03-26 21:56:37.625 085 12494.17 160.07 54682.18 88888.00 2015-03-26 21:56:37.750 085 12494.15 160.10 54682.20 88888.00 2015-03-26 21:56:37.875 085 12494.17 160.12 54682.22 88888.00 2015-03-26 21:56:38.000 085 12494.15 160.10 54682.20 88888.00 2015-03-26 21:56:38.125 085 12494.15 160.12 54682.20 88888.00 2015-03-26 21:56:38.250 085 12494.10 160.07 54682.20 88888.00 2015-03-26 21:56:38.375 085 12494.12 160.07 54682.20 88888.00 2015-03-26 21:56:38.500 085 12494.23 160.12 54682.18 88888.00 2015-03-26 21:56:38.625 085 12494.27 160.15 54682.18 88888.00 2015-03-26 21:56:38.750 085 12494.17 160.15 54682.15 88888.00 2015-03-26 21:56:38.875 085 12494.15 160.15 54682.12 88888.00 2015-03-26 21:56:39.000 085 12494.23 160.18 54682.12 88888.00 2015-03-26 21:56:39.125 085 12494.27 160.18 54682.15 88888.00 2015-03-26 21:56:39.250 085 12494.27 160.15 54682.12 88888.00 2015-03-26 21:56:39.375 085 12494.33 160.15 54682.12 88888.00 2015-03-26 21:56:39.500 085 12494.25 160.15 54682.10 88888.00 2015-03-26 21:56:39.625 085 12494.25 160.18 54682.15 88888.00 2015-03-26 21:56:39.750 085 12494.20 160.18 54682.12 88888.00 2015-03-26 21:56:39.875 085 12494.12 160.12 54682.10 88888.00 2015-03-26 21:56:40.000 085 12494.23 160.15 54682.10 88888.00 2015-03-26 21:56:40.125 085 12494.27 160.22 54682.12 88888.00 2015-03-26 21:56:40.250 085 12494.20 160.25 54682.10 88888.00 2015-03-26 21:56:40.375 085 12494.25 160.22 54682.12 88888.00 2015-03-26 21:56:40.500 085 12494.27 160.28 54682.12 88888.00 2015-03-26 21:56:40.625 085 12494.23 160.28 54682.12 88888.00 2015-03-26 21:56:40.750 085 12494.27 160.30 54682.07 88888.00 2015-03-26 21:56:40.875 085 12494.35 160.32 54682.07 88888.00 2015-03-26 21:56:41.000 085 12494.35 160.30 54682.05 88888.00 2015-03-26 21:56:41.125 085 12494.40 160.35 54682.07 88888.00 2015-03-26 21:56:41.250 085 12494.38 160.32 54682.07 88888.00 2015-03-26 21:56:41.375 085 12494.40 160.35 54682.07 88888.00 2015-03-26 21:56:41.500 085 12494.40 160.35 54682.07 88888.00 2015-03-26 21:56:41.625 085 12494.35 160.38 54682.07 88888.00 2015-03-26 21:56:41.750 085 12494.33 160.40 54682.07 88888.00 2015-03-26 21:56:41.875 085 12494.27 160.40 54682.05 88888.00 2015-03-26 21:56:42.000 085 12494.33 160.43 54682.05 88888.00 2015-03-26 21:56:42.125 085 12494.35 160.43 54682.05 88888.00 2015-03-26 21:56:42.250 085 12494.33 160.45 54682.05 88888.00 2015-03-26 21:56:42.375 085 12494.40 160.47 54682.05 88888.00 2015-03-26 21:56:42.500 085 12494.40 160.47 54682.03 88888.00 2015-03-26 21:56:42.625 085 12494.40 160.47 54682.03 88888.00 2015-03-26 21:56:42.750 085 12494.40 160.47 54682.03 88888.00 2015-03-26 21:56:42.875 085 12494.40 160.47 54682.05 88888.00 2015-03-26 21:56:43.000 085 12494.38 160.50 54682.00 88888.00 2015-03-26 21:56:43.125 085 12494.35 160.50 54681.97 88888.00 2015-03-26 21:56:43.250 085 12494.38 160.47 54681.97 88888.00 2015-03-26 21:56:43.375 085 12494.58 160.50 54681.95 88888.00 2015-03-26 21:56:43.500 085 12494.58 160.53 54681.95 88888.00 2015-03-26 21:56:43.625 085 12494.55 160.57 54681.95 88888.00 2015-03-26 21:56:43.750 085 12494.60 160.60 54681.97 88888.00 2015-03-26 21:56:43.875 085 12494.58 160.62 54681.97 88888.00 2015-03-26 21:56:44.000 085 12494.48 160.62 54681.97 88888.00 2015-03-26 21:56:44.125 085 12494.40 160.62 54681.95 88888.00 2015-03-26 21:56:44.250 085 12494.42 160.62 54681.95 88888.00 2015-03-26 21:56:44.375 085 12494.55 160.62 54681.95 88888.00 2015-03-26 21:56:44.500 085 12494.55 160.62 54681.90 88888.00 2015-03-26 21:56:44.625 085 12494.50 160.65 54681.90 88888.00 2015-03-26 21:56:44.750 085 12494.50 160.62 54681.90 88888.00 2015-03-26 21:56:44.875 085 12494.52 160.62 54681.93 88888.00 2015-03-26 21:56:45.000 085 12494.62 160.68 54681.93 88888.00 2015-03-26 21:56:45.125 085 12494.73 160.70 54681.95 88888.00 2015-03-26 21:56:45.250 085 12494.67 160.68 54681.95 88888.00 2015-03-26 21:56:45.375 085 12494.60 160.68 54681.90 88888.00 2015-03-26 21:56:45.500 085 12494.58 160.70 54681.90 88888.00 2015-03-26 21:56:45.625 085 12494.62 160.70 54681.93 88888.00 2015-03-26 21:56:45.750 085 12494.73 160.72 54681.90 88888.00 2015-03-26 21:56:45.875 085 12494.73 160.72 54681.88 88888.00 2015-03-26 21:56:46.000 085 12494.70 160.70 54681.85 88888.00 2015-03-26 21:56:46.125 085 12494.67 160.70 54681.88 88888.00 2015-03-26 21:56:46.250 085 12494.70 160.70 54681.85 88888.00 2015-03-26 21:56:46.375 085 12494.75 160.75 54681.88 88888.00 2015-03-26 21:56:46.500 085 12494.73 160.80 54681.88 88888.00 2015-03-26 21:56:46.625 085 12494.73 160.75 54681.88 88888.00 2015-03-26 21:56:46.750 085 12494.75 160.75 54681.88 88888.00 2015-03-26 21:56:46.875 085 12494.77 160.78 54681.85 88888.00 2015-03-26 21:56:47.000 085 12494.77 160.78 54681.85 88888.00 2015-03-26 21:56:47.125 085 12494.85 160.80 54681.85 88888.00 2015-03-26 21:56:47.250 085 12494.88 160.80 54681.85 88888.00 2015-03-26 21:56:47.375 085 12494.92 160.82 54681.82 88888.00 2015-03-26 21:56:47.500 085 12494.92 160.82 54681.78 88888.00 2015-03-26 21:56:47.625 085 12494.88 160.80 54681.78 88888.00 2015-03-26 21:56:47.750 085 12494.90 160.82 54681.78 88888.00 2015-03-26 21:56:47.875 085 12494.98 160.82 54681.72 88888.00 2015-03-26 21:56:48.000 085 12494.98 160.82 54681.72 88888.00 2015-03-26 21:56:48.125 085 12494.98 160.85 54681.80 88888.00 2015-03-26 21:56:48.250 085 12494.95 160.82 54681.80 88888.00 2015-03-26 21:56:48.375 085 12494.98 160.82 54681.78 88888.00 2015-03-26 21:56:48.500 085 12495.00 160.82 54681.78 88888.00 2015-03-26 21:56:48.625 085 12495.08 160.85 54681.78 88888.00 2015-03-26 21:56:48.750 085 12495.05 160.88 54681.78 88888.00 2015-03-26 21:56:48.875 085 12495.00 160.88 54681.75 88888.00 2015-03-26 21:56:49.000 085 12495.02 160.85 54681.70 88888.00 2015-03-26 21:56:49.125 085 12495.08 160.88 54681.70 88888.00 2015-03-26 21:56:49.250 085 12495.08 160.82 54681.72 88888.00 2015-03-26 21:56:49.375 085 12495.12 160.85 54681.72 88888.00 2015-03-26 21:56:49.500 085 12495.12 160.90 54681.72 88888.00 2015-03-26 21:56:49.625 085 12495.10 160.88 54681.70 88888.00 2015-03-26 21:56:49.750 085 12495.05 160.90 54681.68 88888.00 2015-03-26 21:56:49.875 085 12495.05 160.93 54681.70 88888.00 2015-03-26 21:56:50.000 085 12495.17 160.93 54681.70 88888.00 2015-03-26 21:56:50.125 085 12495.15 160.93 54681.70 88888.00 2015-03-26 21:56:50.250 085 12495.05 160.90 54681.68 88888.00 2015-03-26 21:56:50.375 085 12495.15 160.90 54681.68 88888.00 2015-03-26 21:56:50.500 085 12495.20 160.90 54681.68 88888.00 2015-03-26 21:56:50.625 085 12495.23 160.93 54681.68 88888.00 2015-03-26 21:56:50.750 085 12495.25 160.93 54681.70 88888.00 2015-03-26 21:56:50.875 085 12495.27 160.97 54681.70 88888.00 2015-03-26 21:56:51.000 085 12495.25 160.97 54681.68 88888.00 2015-03-26 21:56:51.125 085 12495.20 160.95 54681.65 88888.00 2015-03-26 21:56:51.250 085 12495.20 160.93 54681.65 88888.00 2015-03-26 21:56:51.375 085 12495.23 160.93 54681.62 88888.00 2015-03-26 21:56:51.500 085 12495.25 160.95 54681.62 88888.00 2015-03-26 21:56:51.625 085 12495.25 160.95 54681.65 88888.00 2015-03-26 21:56:51.750 085 12495.25 160.95 54681.65 88888.00 2015-03-26 21:56:51.875 085 12495.27 160.95 54681.62 88888.00 2015-03-26 21:56:52.000 085 12495.27 161.00 54681.62 88888.00 2015-03-26 21:56:52.125 085 12495.30 161.00 54681.65 88888.00 2015-03-26 21:56:52.250 085 12495.33 160.97 54681.65 88888.00 2015-03-26 21:56:52.375 085 12495.40 160.95 54681.65 88888.00 2015-03-26 21:56:52.500 085 12495.40 160.97 54681.65 88888.00 2015-03-26 21:56:52.625 085 12495.42 160.95 54681.62 88888.00 2015-03-26 21:56:52.750 085 12495.42 160.97 54681.62 88888.00 2015-03-26 21:56:52.875 085 12495.42 160.97 54681.60 88888.00 2015-03-26 21:56:53.000 085 12495.42 160.97 54681.60 88888.00 2015-03-26 21:56:53.125 085 12495.42 160.97 54681.62 88888.00 2015-03-26 21:56:53.250 085 12495.38 160.97 54681.62 88888.00 2015-03-26 21:56:53.375 085 12495.40 161.03 54681.62 88888.00 2015-03-26 21:56:53.500 085 12495.42 161.00 54681.62 88888.00 2015-03-26 21:56:53.625 085 12495.40 161.00 54681.60 88888.00 2015-03-26 21:56:53.750 085 12495.45 161.00 54681.60 88888.00 2015-03-26 21:56:53.875 085 12495.48 161.00 54681.60 88888.00 2015-03-26 21:56:54.000 085 12495.50 161.00 54681.57 88888.00 2015-03-26 21:56:54.125 085 12495.48 160.95 54681.57 88888.00 2015-03-26 21:56:54.250 085 12495.45 160.97 54681.57 88888.00 2015-03-26 21:56:54.375 085 12495.50 161.00 54681.60 88888.00 2015-03-26 21:56:54.500 085 12495.50 161.03 54681.60 88888.00 2015-03-26 21:56:54.625 085 12495.55 160.97 54681.57 88888.00 2015-03-26 21:56:54.750 085 12495.58 160.95 54681.57 88888.00 2015-03-26 21:56:54.875 085 12495.50 160.95 54681.57 88888.00 2015-03-26 21:56:55.000 085 12495.45 160.95 54681.57 88888.00 2015-03-26 21:56:55.125 085 12495.45 160.95 54681.57 88888.00 2015-03-26 21:56:55.250 085 12495.42 160.90 54681.57 88888.00 2015-03-26 21:56:55.375 085 12495.45 160.95 54681.55 88888.00 2015-03-26 21:56:55.500 085 12495.50 160.97 54681.57 88888.00 2015-03-26 21:56:55.625 085 12495.60 160.97 54681.57 88888.00 2015-03-26 21:56:55.750 085 12495.60 160.95 54681.53 88888.00 2015-03-26 21:56:55.875 085 12495.55 160.95 54681.55 88888.00 2015-03-26 21:56:56.000 085 12495.58 160.95 54681.55 88888.00 2015-03-26 21:56:56.125 085 12495.62 160.93 54681.53 88888.00 2015-03-26 21:56:56.250 085 12495.65 160.93 54681.53 88888.00 2015-03-26 21:56:56.375 085 12495.67 160.93 54681.53 88888.00 2015-03-26 21:56:56.500 085 12495.75 160.95 54681.53 88888.00 2015-03-26 21:56:56.625 085 12495.85 160.97 54681.53 88888.00 2015-03-26 21:56:56.750 085 12495.85 160.95 54681.50 88888.00 2015-03-26 21:56:56.875 085 12495.73 160.93 54681.50 88888.00 2015-03-26 21:56:57.000 085 12495.70 160.95 54681.47 88888.00 2015-03-26 21:56:57.125 085 12495.73 160.90 54681.50 88888.00 2015-03-26 21:56:57.250 085 12495.73 160.88 54681.47 88888.00 2015-03-26 21:56:57.375 085 12495.70 160.82 54681.50 88888.00 2015-03-26 21:56:57.500 085 12495.73 160.85 54681.50 88888.00 2015-03-26 21:56:57.625 085 12495.70 160.90 54681.50 88888.00 2015-03-26 21:56:57.750 085 12495.70 160.90 54681.50 88888.00 2015-03-26 21:56:57.875 085 12495.70 160.88 54681.50 88888.00 2015-03-26 21:56:58.000 085 12495.70 160.88 54681.47 88888.00 2015-03-26 21:56:58.125 085 12495.70 160.88 54681.47 88888.00 2015-03-26 21:56:58.250 085 12495.67 160.88 54681.50 88888.00 2015-03-26 21:56:58.375 085 12495.75 160.90 54681.50 88888.00 2015-03-26 21:56:58.500 085 12495.83 160.85 54681.50 88888.00 2015-03-26 21:56:58.625 085 12495.83 160.88 54681.47 88888.00 2015-03-26 21:56:58.750 085 12495.83 160.90 54681.50 88888.00 2015-03-26 21:56:58.875 085 12495.80 160.88 54681.50 88888.00 2015-03-26 21:56:59.000 085 12495.80 160.85 54681.47 88888.00 2015-03-26 21:56:59.125 085 12495.77 160.85 54681.47 88888.00 2015-03-26 21:56:59.250 085 12495.75 160.82 54681.53 88888.00 2015-03-26 21:56:59.375 085 12495.83 160.88 54681.53 88888.00 2015-03-26 21:56:59.500 085 12495.85 160.85 54681.53 88888.00 2015-03-26 21:56:59.625 085 12495.85 160.82 54681.50 88888.00 2015-03-26 21:56:59.750 085 12495.85 160.82 54681.47 88888.00 2015-03-26 21:56:59.875 085 12495.88 160.82 54681.47 88888.00 2015-03-26 21:57:00.000 085 12495.85 160.82 54681.47 88888.00 2015-03-26 21:57:00.125 085 12495.88 160.82 54681.47 88888.00 2015-03-26 21:57:00.250 085 12495.83 160.80 54681.50 88888.00 2015-03-26 21:57:00.375 085 12495.85 160.80 54681.50 88888.00 2015-03-26 21:57:00.500 085 12495.90 160.80 54681.47 88888.00 2015-03-26 21:57:00.625 085 12495.92 160.78 54681.45 88888.00 2015-03-26 21:57:00.750 085 12495.92 160.75 54681.45 88888.00 2015-03-26 21:57:00.875 085 12495.95 160.75 54681.45 88888.00 2015-03-26 21:57:01.000 085 12495.92 160.72 54681.47 88888.00 2015-03-26 21:57:01.125 085 12495.85 160.72 54681.50 88888.00 2015-03-26 21:57:01.250 085 12495.80 160.70 54681.50 88888.00 2015-03-26 21:57:01.375 085 12495.90 160.72 54681.47 88888.00 2015-03-26 21:57:01.500 085 12495.95 160.72 54681.45 88888.00 2015-03-26 21:57:01.625 085 12495.98 160.72 54681.47 88888.00 2015-03-26 21:57:01.750 085 12495.98 160.75 54681.47 88888.00 2015-03-26 21:57:01.875 085 12495.92 160.72 54681.47 88888.00 2015-03-26 21:57:02.000 085 12495.90 160.72 54681.47 88888.00 2015-03-26 21:57:02.125 085 12495.90 160.72 54681.50 88888.00 2015-03-26 21:57:02.250 085 12495.90 160.72 54681.47 88888.00 2015-03-26 21:57:02.375 085 12495.92 160.70 54681.47 88888.00 2015-03-26 21:57:02.500 085 12495.92 160.70 54681.47 88888.00 2015-03-26 21:57:02.625 085 12495.90 160.70 54681.47 88888.00 2015-03-26 21:57:02.750 085 12495.90 160.72 54681.45 88888.00 2015-03-26 21:57:02.875 085 12495.92 160.72 54681.45 88888.00 2015-03-26 21:57:03.000 085 12495.95 160.72 54681.47 88888.00 2015-03-26 21:57:03.125 085 12495.95 160.72 54681.47 88888.00 2015-03-26 21:57:03.250 085 12495.88 160.70 54681.47 88888.00 2015-03-26 21:57:03.375 085 12495.90 160.70 54681.45 88888.00 2015-03-26 21:57:03.500 085 12495.95 160.70 54681.47 88888.00 2015-03-26 21:57:03.625 085 12495.98 160.70 54681.50 88888.00 2015-03-26 21:57:03.750 085 12495.95 160.72 54681.47 88888.00 2015-03-26 21:57:03.875 085 12495.98 160.70 54681.47 88888.00 2015-03-26 21:57:04.000 085 12496.00 160.70 54681.47 88888.00 2015-03-26 21:57:04.125 085 12496.02 160.70 54681.47 88888.00 2015-03-26 21:57:04.250 085 12496.02 160.68 54681.45 88888.00 2015-03-26 21:57:04.375 085 12495.98 160.62 54681.43 88888.00 2015-03-26 21:57:04.500 085 12495.95 160.62 54681.45 88888.00 2015-03-26 21:57:04.625 085 12496.00 160.65 54681.47 88888.00 2015-03-26 21:57:04.750 085 12496.02 160.68 54681.45 88888.00 2015-03-26 21:57:04.875 085 12495.98 160.62 54681.45 88888.00 2015-03-26 21:57:05.000 085 12495.98 160.57 54681.43 88888.00 2015-03-26 21:57:05.125 085 12496.00 160.60 54681.43 88888.00 2015-03-26 21:57:05.250 085 12495.95 160.57 54681.40 88888.00 2015-03-26 21:57:05.375 085 12496.00 160.65 54681.45 88888.00 2015-03-26 21:57:05.500 085 12496.08 160.65 54681.45 88888.00 2015-03-26 21:57:05.625 085 12496.12 160.65 54681.45 88888.00 2015-03-26 21:57:05.750 085 12496.08 160.60 54681.43 88888.00 2015-03-26 21:57:05.875 085 12496.12 160.62 54681.45 88888.00 2015-03-26 21:57:06.000 085 12496.10 160.60 54681.45 88888.00 2015-03-26 21:57:06.125 085 12496.05 160.60 54681.45 88888.00 2015-03-26 21:57:06.250 085 12495.98 160.57 54681.43 88888.00 2015-03-26 21:57:06.375 085 12496.00 160.55 54681.43 88888.00 2015-03-26 21:57:06.500 085 12496.02 160.57 54681.40 88888.00 2015-03-26 21:57:06.625 085 12496.10 160.55 54681.43 88888.00 2015-03-26 21:57:06.750 085 12496.10 160.55 54681.45 88888.00 2015-03-26 21:57:06.875 085 12496.15 160.55 54681.43 88888.00 2015-03-26 21:57:07.000 085 12496.15 160.55 54681.38 88888.00 2015-03-26 21:57:07.125 085 12496.10 160.55 54681.38 88888.00 2015-03-26 21:57:07.250 085 12496.05 160.50 54681.40 88888.00 2015-03-26 21:57:07.375 085 12496.08 160.53 54681.43 88888.00 2015-03-26 21:57:07.500 085 12496.08 160.53 54681.43 88888.00 2015-03-26 21:57:07.625 085 12496.17 160.55 54681.40 88888.00 2015-03-26 21:57:07.750 085 12496.10 160.55 54681.38 88888.00 2015-03-26 21:57:07.875 085 12496.08 160.53 54681.35 88888.00 2015-03-26 21:57:08.000 085 12496.10 160.55 54681.35 88888.00 2015-03-26 21:57:08.125 085 12496.15 160.55 54681.40 88888.00 2015-03-26 21:57:08.250 085 12496.15 160.60 54681.43 88888.00 2015-03-26 21:57:08.375 085 12496.17 160.60 54681.40 88888.00 2015-03-26 21:57:08.500 085 12496.20 160.60 54681.38 88888.00 2015-03-26 21:57:08.625 085 12496.23 160.60 54681.35 88888.00 2015-03-26 21:57:08.750 085 12496.17 160.57 54681.38 88888.00 2015-03-26 21:57:08.875 085 12496.05 160.57 54681.38 88888.00 2015-03-26 21:57:09.000 085 12496.05 160.57 54681.38 88888.00 2015-03-26 21:57:09.125 085 12496.10 160.57 54681.35 88888.00 2015-03-26 21:57:09.250 085 12496.10 160.53 54681.38 88888.00 2015-03-26 21:57:09.375 085 12496.15 160.55 54681.35 88888.00 2015-03-26 21:57:09.500 085 12496.20 160.60 54681.38 88888.00 2015-03-26 21:57:09.625 085 12496.17 160.57 54681.35 88888.00 2015-03-26 21:57:09.750 085 12496.17 160.55 54681.38 88888.00 2015-03-26 21:57:09.875 085 12496.15 160.50 54681.32 88888.00 2015-03-26 21:57:10.000 085 12496.20 160.50 54681.32 88888.00 2015-03-26 21:57:10.125 085 12496.25 160.55 54681.38 88888.00 2015-03-26 21:57:10.250 085 12496.30 160.53 54681.38 88888.00 2015-03-26 21:57:10.375 085 12496.33 160.55 54681.40 88888.00 2015-03-26 21:57:10.500 085 12496.27 160.55 54681.35 88888.00 2015-03-26 21:57:10.625 085 12496.25 160.50 54681.32 88888.00 2015-03-26 21:57:10.750 085 12496.27 160.50 54681.32 88888.00 2015-03-26 21:57:10.875 085 12496.27 160.50 54681.32 88888.00 2015-03-26 21:57:11.000 085 12496.30 160.53 54681.32 88888.00 2015-03-26 21:57:11.125 085 12496.40 160.53 54681.32 88888.00 2015-03-26 21:57:11.250 085 12496.40 160.55 54681.35 88888.00 2015-03-26 21:57:11.375 085 12496.35 160.57 54681.30 88888.00 2015-03-26 21:57:11.500 085 12496.23 160.55 54681.32 88888.00 2015-03-26 21:57:11.625 085 12496.15 160.55 54681.32 88888.00 2015-03-26 21:57:11.750 085 12496.12 160.55 54681.32 88888.00 2015-03-26 21:57:11.875 085 12496.12 160.55 54681.32 88888.00 2015-03-26 21:57:12.000 085 12496.17 160.53 54681.25 88888.00 2015-03-26 21:57:12.125 085 12496.20 160.53 54681.28 88888.00 2015-03-26 21:57:12.250 085 12496.17 160.53 54681.32 88888.00 2015-03-26 21:57:12.375 085 12496.17 160.55 54681.32 88888.00 2015-03-26 21:57:12.500 085 12496.15 160.55 54681.30 88888.00 2015-03-26 21:57:12.625 085 12496.12 160.55 54681.30 88888.00 2015-03-26 21:57:12.750 085 12496.20 160.55 54681.30 88888.00 2015-03-26 21:57:12.875 085 12496.30 160.55 54681.30 88888.00 2015-03-26 21:57:13.000 085 12496.25 160.55 54681.28 88888.00 2015-03-26 21:57:13.125 085 12496.23 160.55 54681.28 88888.00 2015-03-26 21:57:13.250 085 12496.17 160.53 54681.28 88888.00 2015-03-26 21:57:13.375 085 12496.27 160.57 54681.25 88888.00 2015-03-26 21:57:13.500 085 12496.27 160.60 54681.25 88888.00 2015-03-26 21:57:13.625 085 12496.25 160.57 54681.25 88888.00 2015-03-26 21:57:13.750 085 12496.23 160.60 54681.28 88888.00 2015-03-26 21:57:13.875 085 12496.20 160.57 54681.25 88888.00 2015-03-26 21:57:14.000 085 12496.17 160.55 54681.22 88888.00 2015-03-26 21:57:14.125 085 12496.20 160.55 54681.22 88888.00 2015-03-26 21:57:14.250 085 12496.17 160.55 54681.25 88888.00 2015-03-26 21:57:14.375 085 12496.17 160.57 54681.25 88888.00 2015-03-26 21:57:14.500 085 12496.23 160.60 54681.25 88888.00 2015-03-26 21:57:14.625 085 12496.23 160.60 54681.18 88888.00 2015-03-26 21:57:14.750 085 12496.25 160.60 54681.20 88888.00 2015-03-26 21:57:14.875 085 12496.20 160.60 54681.22 88888.00 2015-03-26 21:57:15.000 085 12496.17 160.60 54681.20 88888.00 2015-03-26 21:57:15.125 085 12496.15 160.62 54681.20 88888.00 2015-03-26 21:57:15.250 085 12496.12 160.60 54681.18 88888.00 2015-03-26 21:57:15.375 085 12496.17 160.60 54681.20 88888.00 2015-03-26 21:57:15.500 085 12496.17 160.62 54681.20 88888.00 2015-03-26 21:57:15.625 085 12496.12 160.62 54681.22 88888.00 2015-03-26 21:57:15.750 085 12496.10 160.62 54681.22 88888.00 2015-03-26 21:57:15.875 085 12496.10 160.62 54681.20 88888.00 2015-03-26 21:57:16.000 085 12496.10 160.62 54681.18 88888.00 2015-03-26 21:57:16.125 085 12496.08 160.62 54681.22 88888.00 2015-03-26 21:57:16.250 085 12496.08 160.62 54681.22 88888.00 2015-03-26 21:57:16.375 085 12496.15 160.65 54681.22 88888.00 2015-03-26 21:57:16.500 085 12496.17 160.65 54681.20 88888.00 2015-03-26 21:57:16.625 085 12496.15 160.68 54681.20 88888.00 2015-03-26 21:57:16.750 085 12496.12 160.68 54681.20 88888.00 2015-03-26 21:57:16.875 085 12496.12 160.62 54681.18 88888.00 2015-03-26 21:57:17.000 085 12496.10 160.65 54681.18 88888.00 2015-03-26 21:57:17.125 085 12496.15 160.68 54681.20 88888.00 2015-03-26 21:57:17.250 085 12496.17 160.65 54681.18 88888.00 2015-03-26 21:57:17.375 085 12496.17 160.65 54681.18 88888.00 2015-03-26 21:57:17.500 085 12496.17 160.65 54681.18 88888.00 2015-03-26 21:57:17.625 085 12496.12 160.70 54681.15 88888.00 2015-03-26 21:57:17.750 085 12496.08 160.68 54681.20 88888.00 2015-03-26 21:57:17.875 085 12496.10 160.65 54681.18 88888.00 2015-03-26 21:57:18.000 085 12496.10 160.68 54681.12 88888.00 2015-03-26 21:57:18.125 085 12496.08 160.70 54681.15 88888.00 2015-03-26 21:57:18.250 085 12496.12 160.68 54681.18 88888.00 2015-03-26 21:57:18.375 085 12496.23 160.65 54681.18 88888.00 2015-03-26 21:57:18.500 085 12496.20 160.65 54681.15 88888.00 2015-03-26 21:57:18.625 085 12496.17 160.65 54681.15 88888.00 2015-03-26 21:57:18.750 085 12496.17 160.70 54681.18 88888.00 2015-03-26 21:57:18.875 085 12496.23 160.68 54681.18 88888.00 2015-03-26 21:57:19.000 085 12496.25 160.68 54681.15 88888.00 2015-03-26 21:57:19.125 085 12496.25 160.68 54681.18 88888.00 2015-03-26 21:57:19.250 085 12496.17 160.70 54681.20 88888.00 2015-03-26 21:57:19.375 085 12496.15 160.70 54681.18 88888.00 2015-03-26 21:57:19.500 085 12496.15 160.72 54681.15 88888.00 2015-03-26 21:57:19.625 085 12496.15 160.72 54681.18 88888.00 2015-03-26 21:57:19.750 085 12496.23 160.72 54681.18 88888.00 2015-03-26 21:57:19.875 085 12496.25 160.75 54681.18 88888.00 2015-03-26 21:57:20.000 085 12496.23 160.72 54681.15 88888.00 2015-03-26 21:57:20.125 085 12496.15 160.72 54681.15 88888.00 2015-03-26 21:57:20.250 085 12496.05 160.70 54681.15 88888.00 2015-03-26 21:57:20.375 085 12496.12 160.72 54681.15 88888.00 2015-03-26 21:57:20.500 085 12496.17 160.72 54681.15 88888.00 2015-03-26 21:57:20.625 085 12496.20 160.75 54681.15 88888.00 2015-03-26 21:57:20.750 085 12496.23 160.78 54681.12 88888.00 2015-03-26 21:57:20.875 085 12496.17 160.72 54681.10 88888.00 2015-03-26 21:57:21.000 085 12496.20 160.72 54681.12 88888.00 2015-03-26 21:57:21.125 085 12496.25 160.75 54681.15 88888.00 2015-03-26 21:57:21.250 085 12496.25 160.72 54681.18 88888.00 2015-03-26 21:57:21.375 085 12496.23 160.72 54681.15 88888.00 2015-03-26 21:57:21.500 085 12496.23 160.70 54681.10 88888.00 2015-03-26 21:57:21.625 085 12496.23 160.68 54681.10 88888.00 2015-03-26 21:57:21.750 085 12496.25 160.72 54681.15 88888.00 2015-03-26 21:57:21.875 085 12496.30 160.75 54681.12 88888.00 2015-03-26 21:57:22.000 085 12496.33 160.72 54681.10 88888.00 2015-03-26 21:57:22.125 085 12496.27 160.75 54681.12 88888.00 2015-03-26 21:57:22.250 085 12496.25 160.75 54681.12 88888.00 2015-03-26 21:57:22.375 085 12496.25 160.78 54681.10 88888.00 2015-03-26 21:57:22.500 085 12496.27 160.78 54681.12 88888.00 2015-03-26 21:57:22.625 085 12496.25 160.78 54681.10 88888.00 2015-03-26 21:57:22.750 085 12496.23 160.78 54681.12 88888.00 2015-03-26 21:57:22.875 085 12496.25 160.78 54681.12 88888.00 2015-03-26 21:57:23.000 085 12496.25 160.78 54681.07 88888.00 2015-03-26 21:57:23.125 085 12496.20 160.78 54681.07 88888.00 2015-03-26 21:57:23.250 085 12496.20 160.72 54681.10 88888.00 2015-03-26 21:57:23.375 085 12496.23 160.75 54681.10 88888.00 2015-03-26 21:57:23.500 085 12496.30 160.78 54681.10 88888.00 2015-03-26 21:57:23.625 085 12496.33 160.80 54681.07 88888.00 2015-03-26 21:57:23.750 085 12496.30 160.80 54681.03 88888.00 2015-03-26 21:57:23.875 085 12496.23 160.80 54681.05 88888.00 2015-03-26 21:57:24.000 085 12496.25 160.82 54681.05 88888.00 2015-03-26 21:57:24.125 085 12496.35 160.85 54681.05 88888.00 2015-03-26 21:57:24.250 085 12496.35 160.85 54681.07 88888.00 2015-03-26 21:57:24.375 085 12496.33 160.88 54681.05 88888.00 2015-03-26 21:57:24.500 085 12496.30 160.85 54681.05 88888.00 2015-03-26 21:57:24.625 085 12496.30 160.85 54681.05 88888.00 2015-03-26 21:57:24.750 085 12496.30 160.88 54681.05 88888.00 2015-03-26 21:57:24.875 085 12496.30 160.88 54681.07 88888.00 2015-03-26 21:57:25.000 085 12496.33 160.90 54681.07 88888.00 2015-03-26 21:57:25.125 085 12496.30 160.90 54681.05 88888.00 2015-03-26 21:57:25.250 085 12496.30 160.88 54681.05 88888.00 2015-03-26 21:57:25.375 085 12496.30 160.88 54681.00 88888.00 2015-03-26 21:57:25.500 085 12496.35 160.88 54681.03 88888.00 2015-03-26 21:57:25.625 085 12496.30 160.90 54681.03 88888.00 2015-03-26 21:57:25.750 085 12496.27 160.90 54681.00 88888.00 2015-03-26 21:57:25.875 085 12496.30 160.90 54680.97 88888.00 2015-03-26 21:57:26.000 085 12496.33 160.90 54681.03 88888.00 2015-03-26 21:57:26.125 085 12496.40 160.93 54681.05 88888.00 2015-03-26 21:57:26.250 085 12496.38 160.93 54681.03 88888.00 2015-03-26 21:57:26.375 085 12496.30 160.93 54681.00 88888.00 2015-03-26 21:57:26.500 085 12496.33 160.93 54681.00 88888.00 2015-03-26 21:57:26.625 085 12496.38 160.95 54681.03 88888.00 2015-03-26 21:57:26.750 085 12496.30 160.95 54681.03 88888.00 2015-03-26 21:57:26.875 085 12496.25 160.95 54681.05 88888.00 2015-03-26 21:57:27.000 085 12496.25 160.93 54681.03 88888.00 2015-03-26 21:57:27.125 085 12496.27 160.97 54681.05 88888.00 2015-03-26 21:57:27.250 085 12496.30 161.00 54681.03 88888.00 2015-03-26 21:57:27.375 085 12496.35 161.00 54681.00 88888.00 2015-03-26 21:57:27.500 085 12496.35 160.97 54681.00 88888.00 2015-03-26 21:57:27.625 085 12496.42 160.97 54681.00 88888.00 2015-03-26 21:57:27.750 085 12496.40 161.00 54681.00 88888.00 2015-03-26 21:57:27.875 085 12496.35 161.05 54680.97 88888.00 2015-03-26 21:57:28.000 085 12496.33 161.03 54680.97 88888.00 2015-03-26 21:57:28.125 085 12496.30 161.05 54680.97 88888.00 2015-03-26 21:57:28.250 085 12496.27 161.05 54680.97 88888.00 2015-03-26 21:57:28.375 085 12496.27 161.03 54681.00 88888.00 2015-03-26 21:57:28.500 085 12496.25 161.05 54680.95 88888.00 2015-03-26 21:57:28.625 085 12496.38 161.07 54680.95 88888.00 2015-03-26 21:57:28.750 085 12496.35 161.07 54680.95 88888.00 2015-03-26 21:57:28.875 085 12496.25 161.07 54680.95 88888.00 2015-03-26 21:57:29.000 085 12496.25 161.07 54680.93 88888.00 2015-03-26 21:57:29.125 085 12496.30 161.10 54680.95 88888.00 2015-03-26 21:57:29.250 085 12496.27 161.10 54680.93 88888.00 2015-03-26 21:57:29.375 085 12496.27 161.12 54680.93 88888.00 2015-03-26 21:57:29.500 085 12496.35 161.10 54680.93 88888.00 2015-03-26 21:57:29.625 085 12496.35 161.10 54680.95 88888.00 2015-03-26 21:57:29.750 085 12496.40 161.10 54680.93 88888.00 2015-03-26 21:57:29.875 085 12496.45 161.15 54680.90 88888.00 2015-03-26 21:57:30.000 085 12496.38 161.12 54680.90 88888.00 2015-03-26 21:57:30.125 085 12496.38 161.15 54680.95 88888.00 2015-03-26 21:57:30.250 085 12496.38 161.18 54680.93 88888.00 2015-03-26 21:57:30.375 085 12496.45 161.20 54680.93 88888.00 2015-03-26 21:57:30.500 085 12496.40 161.22 54680.93 88888.00 2015-03-26 21:57:30.625 085 12496.45 161.20 54680.93 88888.00 2015-03-26 21:57:30.750 085 12496.50 161.15 54680.90 88888.00 2015-03-26 21:57:30.875 085 12496.48 161.15 54680.90 88888.00 2015-03-26 21:57:31.000 085 12496.42 161.20 54680.93 88888.00 2015-03-26 21:57:31.125 085 12496.42 161.20 54680.93 88888.00 2015-03-26 21:57:31.250 085 12496.42 161.22 54680.90 88888.00 2015-03-26 21:57:31.375 085 12496.48 161.28 54680.95 88888.00 2015-03-26 21:57:31.500 085 12496.48 161.22 54680.90 88888.00 2015-03-26 21:57:31.625 085 12496.48 161.18 54680.88 88888.00 2015-03-26 21:57:31.750 085 12496.55 161.20 54680.88 88888.00 2015-03-26 21:57:31.875 085 12496.60 161.20 54680.88 88888.00 2015-03-26 21:57:32.000 085 12496.60 161.20 54680.90 88888.00 2015-03-26 21:57:32.125 085 12496.55 161.20 54680.90 88888.00 2015-03-26 21:57:32.250 085 12496.50 161.20 54680.88 88888.00 2015-03-26 21:57:32.375 085 12496.52 161.20 54680.90 88888.00 2015-03-26 21:57:32.500 085 12496.55 161.20 54680.88 88888.00 2015-03-26 21:57:32.625 085 12496.58 161.20 54680.82 88888.00 2015-03-26 21:57:32.750 085 12496.55 161.18 54680.85 88888.00 2015-03-26 21:57:32.875 085 12496.60 161.18 54680.88 88888.00 2015-03-26 21:57:33.000 085 12496.62 161.20 54680.88 88888.00 2015-03-26 21:57:33.125 085 12496.62 161.20 54680.90 88888.00 2015-03-26 21:57:33.250 085 12496.52 161.18 54680.90 88888.00 2015-03-26 21:57:33.375 085 12496.55 161.18 54680.88 88888.00 2015-03-26 21:57:33.500 085 12496.58 161.18 54680.88 88888.00 2015-03-26 21:57:33.625 085 12496.58 161.12 54680.85 88888.00 2015-03-26 21:57:33.750 085 12496.58 161.12 54680.82 88888.00 2015-03-26 21:57:33.875 085 12496.58 161.12 54680.85 88888.00 2015-03-26 21:57:34.000 085 12496.55 161.15 54680.85 88888.00 2015-03-26 21:57:34.125 085 12496.52 161.15 54680.88 88888.00 2015-03-26 21:57:34.250 085 12496.58 161.15 54680.88 88888.00 2015-03-26 21:57:34.375 085 12496.60 161.18 54680.88 88888.00 2015-03-26 21:57:34.500 085 12496.60 161.20 54680.85 88888.00 2015-03-26 21:57:34.625 085 12496.62 161.15 54680.82 88888.00 2015-03-26 21:57:34.750 085 12496.65 161.10 54680.85 88888.00 2015-03-26 21:57:34.875 085 12496.70 161.12 54680.85 88888.00 2015-03-26 21:57:35.000 085 12496.75 161.12 54680.85 88888.00 2015-03-26 21:57:35.125 085 12496.73 161.12 54680.85 88888.00 2015-03-26 21:57:35.250 085 12496.65 161.10 54680.85 88888.00 2015-03-26 21:57:35.375 085 12496.65 161.07 54680.80 88888.00 2015-03-26 21:57:35.500 085 12496.67 161.10 54680.80 88888.00 2015-03-26 21:57:35.625 085 12496.65 161.05 54680.78 88888.00 2015-03-26 21:57:35.750 085 12496.67 161.07 54680.80 88888.00 2015-03-26 21:57:35.875 085 12496.77 161.10 54680.80 88888.00 2015-03-26 21:57:36.000 085 12496.77 161.10 54680.82 88888.00 2015-03-26 21:57:36.125 085 12496.70 161.07 54680.82 88888.00 2015-03-26 21:57:36.250 085 12496.65 161.05 54680.80 88888.00 2015-03-26 21:57:36.375 085 12496.75 161.05 54680.80 88888.00 2015-03-26 21:57:36.500 085 12496.73 161.03 54680.78 88888.00 2015-03-26 21:57:36.625 085 12496.73 161.00 54680.80 88888.00 2015-03-26 21:57:36.750 085 12496.73 161.00 54680.82 88888.00 2015-03-26 21:57:36.875 085 12496.80 161.00 54680.80 88888.00 2015-03-26 21:57:37.000 085 12496.80 161.00 54680.80 88888.00 2015-03-26 21:57:37.125 085 12496.75 161.00 54680.80 88888.00 2015-03-26 21:57:37.250 085 12496.73 160.95 54680.78 88888.00 2015-03-26 21:57:37.375 085 12496.77 160.95 54680.80 88888.00 2015-03-26 21:57:37.500 085 12496.80 160.95 54680.78 88888.00 2015-03-26 21:57:37.625 085 12496.77 160.95 54680.80 88888.00 2015-03-26 21:57:37.750 085 12496.83 160.97 54680.78 88888.00 2015-03-26 21:57:37.875 085 12496.85 160.97 54680.75 88888.00 2015-03-26 21:57:38.000 085 12496.85 160.95 54680.75 88888.00 2015-03-26 21:57:38.125 085 12496.83 160.95 54680.78 88888.00 2015-03-26 21:57:38.250 085 12496.77 160.95 54680.78 88888.00 2015-03-26 21:57:38.375 085 12496.77 160.95 54680.78 88888.00 2015-03-26 21:57:38.500 085 12496.80 160.93 54680.78 88888.00 2015-03-26 21:57:38.625 085 12496.85 160.95 54680.78 88888.00 2015-03-26 21:57:38.750 085 12496.92 160.95 54680.72 88888.00 2015-03-26 21:57:38.875 085 12496.98 160.93 54680.72 88888.00 2015-03-26 21:57:39.000 085 12497.02 160.93 54680.72 88888.00 2015-03-26 21:57:39.125 085 12497.08 160.90 54680.75 88888.00 2015-03-26 21:57:39.250 085 12497.08 160.85 54680.72 88888.00 2015-03-26 21:57:39.375 085 12497.08 160.88 54680.75 88888.00 2015-03-26 21:57:39.500 085 12497.02 160.82 54680.72 88888.00 2015-03-26 21:57:39.625 085 12497.02 160.85 54680.72 88888.00 2015-03-26 21:57:39.750 085 12497.02 160.85 54680.72 88888.00 2015-03-26 21:57:39.875 085 12496.98 160.85 54680.72 88888.00 2015-03-26 21:57:40.000 085 12496.98 160.88 54680.70 88888.00 2015-03-26 21:57:40.125 085 12497.00 160.85 54680.72 88888.00 2015-03-26 21:57:40.250 085 12497.05 160.85 54680.70 88888.00 2015-03-26 21:57:40.375 085 12497.08 160.88 54680.70 88888.00 2015-03-26 21:57:40.500 085 12497.10 160.85 54680.70 88888.00 2015-03-26 21:57:40.625 085 12497.08 160.82 54680.70 88888.00 2015-03-26 21:57:40.750 085 12497.12 160.82 54680.70 88888.00 2015-03-26 21:57:40.875 085 12497.17 160.82 54680.70 88888.00 2015-03-26 21:57:41.000 085 12497.20 160.80 54680.68 88888.00 2015-03-26 21:57:41.125 085 12497.20 160.78 54680.70 88888.00 2015-03-26 21:57:41.250 085 12497.15 160.78 54680.68 88888.00 2015-03-26 21:57:41.375 085 12497.20 160.82 54680.65 88888.00 2015-03-26 21:57:41.500 085 12497.25 160.82 54680.68 88888.00 2015-03-26 21:57:41.625 085 12497.23 160.80 54680.68 88888.00 2015-03-26 21:57:41.750 085 12497.17 160.75 54680.68 88888.00 2015-03-26 21:57:41.875 085 12497.23 160.78 54680.68 88888.00 2015-03-26 21:57:42.000 085 12497.20 160.78 54680.68 88888.00 2015-03-26 21:57:42.125 085 12497.17 160.80 54680.70 88888.00 2015-03-26 21:57:42.250 085 12497.20 160.75 54680.68 88888.00 2015-03-26 21:57:42.375 085 12497.25 160.78 54680.65 88888.00 2015-03-26 21:57:42.500 085 12497.33 160.78 54680.68 88888.00 2015-03-26 21:57:42.625 085 12497.35 160.75 54680.68 88888.00 2015-03-26 21:57:42.750 085 12497.30 160.75 54680.65 88888.00 2015-03-26 21:57:42.875 085 12497.25 160.78 54680.60 88888.00 2015-03-26 21:57:43.000 085 12497.23 160.75 54680.60 88888.00 2015-03-26 21:57:43.125 085 12497.25 160.78 54680.62 88888.00 2015-03-26 21:57:43.250 085 12497.38 160.78 54680.62 88888.00 2015-03-26 21:57:43.375 085 12497.45 160.78 54680.60 88888.00 2015-03-26 21:57:43.500 085 12497.38 160.78 54680.60 88888.00 2015-03-26 21:57:43.625 085 12497.40 160.75 54680.60 88888.00 2015-03-26 21:57:43.750 085 12497.50 160.75 54680.57 88888.00 2015-03-26 21:57:43.875 085 12497.55 160.78 54680.60 88888.00 2015-03-26 21:57:44.000 085 12497.50 160.78 54680.57 88888.00 2015-03-26 21:57:44.125 085 12497.50 160.78 54680.57 88888.00 2015-03-26 21:57:44.250 085 12497.48 160.78 54680.60 88888.00 2015-03-26 21:57:44.375 085 12497.50 160.78 54680.60 88888.00 2015-03-26 21:57:44.500 085 12497.48 160.75 54680.57 88888.00 2015-03-26 21:57:44.625 085 12497.42 160.75 54680.57 88888.00 2015-03-26 21:57:44.750 085 12497.45 160.78 54680.55 88888.00 2015-03-26 21:57:44.875 085 12497.48 160.78 54680.53 88888.00 2015-03-26 21:57:45.000 085 12497.50 160.78 54680.50 88888.00 2015-03-26 21:57:45.125 085 12497.52 160.75 54680.53 88888.00 2015-03-26 21:57:45.250 085 12497.50 160.75 54680.53 88888.00 2015-03-26 21:57:45.375 085 12497.58 160.80 54680.53 88888.00 2015-03-26 21:57:45.500 085 12497.65 160.78 54680.55 88888.00 2015-03-26 21:57:45.625 085 12497.65 160.78 54680.50 88888.00 2015-03-26 21:57:45.750 085 12497.62 160.80 54680.53 88888.00 2015-03-26 21:57:45.875 085 12497.62 160.80 54680.50 88888.00 2015-03-26 21:57:46.000 085 12497.70 160.80 54680.50 88888.00 2015-03-26 21:57:46.125 085 12497.77 160.80 54680.53 88888.00 2015-03-26 21:57:46.250 085 12497.75 160.78 54680.50 88888.00 2015-03-26 21:57:46.375 085 12497.75 160.80 54680.47 88888.00 2015-03-26 21:57:46.500 085 12497.73 160.80 54680.45 88888.00 2015-03-26 21:57:46.625 085 12497.75 160.78 54680.45 88888.00 2015-03-26 21:57:46.750 085 12497.77 160.78 54680.45 88888.00 2015-03-26 21:57:46.875 085 12497.83 160.80 54680.47 88888.00 2015-03-26 21:57:47.000 085 12497.77 160.82 54680.45 88888.00 2015-03-26 21:57:47.125 085 12497.77 160.80 54680.45 88888.00 2015-03-26 21:57:47.250 085 12497.80 160.80 54680.45 88888.00 2015-03-26 21:57:47.375 085 12497.92 160.82 54680.45 88888.00 2015-03-26 21:57:47.500 085 12497.88 160.80 54680.47 88888.00 2015-03-26 21:57:47.625 085 12497.83 160.80 54680.45 88888.00 2015-03-26 21:57:47.750 085 12497.80 160.80 54680.45 88888.00 2015-03-26 21:57:47.875 085 12497.80 160.80 54680.40 88888.00 2015-03-26 21:57:48.000 085 12497.85 160.78 54680.40 88888.00 2015-03-26 21:57:48.125 085 12497.88 160.80 54680.43 88888.00 2015-03-26 21:57:48.250 085 12497.90 160.85 54680.43 88888.00 2015-03-26 21:57:48.375 085 12497.95 160.85 54680.45 88888.00 2015-03-26 21:57:48.500 085 12497.95 160.85 54680.45 88888.00 2015-03-26 21:57:48.625 085 12497.98 160.82 54680.45 88888.00 2015-03-26 21:57:48.750 085 12498.00 160.85 54680.43 88888.00 2015-03-26 21:57:48.875 085 12498.02 160.82 54680.43 88888.00 2015-03-26 21:57:49.000 085 12498.02 160.82 54680.43 88888.00 2015-03-26 21:57:49.125 085 12498.00 160.80 54680.45 88888.00 2015-03-26 21:57:49.250 085 12497.98 160.78 54680.43 88888.00 2015-03-26 21:57:49.375 085 12497.98 160.78 54680.40 88888.00 2015-03-26 21:57:49.500 085 12498.00 160.78 54680.43 88888.00 2015-03-26 21:57:49.625 085 12498.02 160.82 54680.47 88888.00 2015-03-26 21:57:49.750 085 12498.08 160.82 54680.47 88888.00 2015-03-26 21:57:49.875 085 12498.10 160.80 54680.40 88888.00 2015-03-26 21:57:50.000 085 12498.15 160.80 54680.40 88888.00 2015-03-26 21:57:50.125 085 12498.12 160.80 54680.45 88888.00 2015-03-26 21:57:50.250 085 12498.10 160.80 54680.43 88888.00 2015-03-26 21:57:50.375 085 12498.20 160.82 54680.43 88888.00 2015-03-26 21:57:50.500 085 12498.17 160.82 54680.38 88888.00 2015-03-26 21:57:50.625 085 12498.15 160.80 54680.40 88888.00 2015-03-26 21:57:50.750 085 12498.17 160.80 54680.43 88888.00 2015-03-26 21:57:50.875 085 12498.17 160.80 54680.43 88888.00 2015-03-26 21:57:51.000 085 12498.17 160.80 54680.43 88888.00 2015-03-26 21:57:51.125 085 12498.17 160.78 54680.45 88888.00 2015-03-26 21:57:51.250 085 12498.15 160.78 54680.45 88888.00 2015-03-26 21:57:51.375 085 12498.25 160.80 54680.43 88888.00 2015-03-26 21:57:51.500 085 12498.25 160.78 54680.43 88888.00 2015-03-26 21:57:51.625 085 12498.23 160.78 54680.40 88888.00 2015-03-26 21:57:51.750 085 12498.23 160.75 54680.38 88888.00 2015-03-26 21:57:51.875 085 12498.33 160.75 54680.43 88888.00 2015-03-26 21:57:52.000 085 12498.33 160.75 54680.43 88888.00 2015-03-26 21:57:52.125 085 12498.27 160.75 54680.45 88888.00 2015-03-26 21:57:52.250 085 12498.20 160.72 54680.43 88888.00 2015-03-26 21:57:52.375 085 12498.20 160.72 54680.43 88888.00 2015-03-26 21:57:52.500 085 12498.25 160.72 54680.43 88888.00 2015-03-26 21:57:52.625 085 12498.30 160.72 54680.45 88888.00 2015-03-26 21:57:52.750 085 12498.33 160.72 54680.43 88888.00 2015-03-26 21:57:52.875 085 12498.30 160.72 54680.45 88888.00 2015-03-26 21:57:53.000 085 12498.27 160.70 54680.40 88888.00 2015-03-26 21:57:53.125 085 12498.27 160.70 54680.43 88888.00 2015-03-26 21:57:53.250 085 12498.27 160.68 54680.47 88888.00 2015-03-26 21:57:53.375 085 12498.27 160.62 54680.45 88888.00 2015-03-26 21:57:53.500 085 12498.27 160.65 54680.47 88888.00 2015-03-26 21:57:53.625 085 12498.33 160.68 54680.47 88888.00 2015-03-26 21:57:53.750 085 12498.35 160.68 54680.47 88888.00 2015-03-26 21:57:53.875 085 12498.35 160.68 54680.47 88888.00 2015-03-26 21:57:54.000 085 12498.33 160.68 54680.50 88888.00 2015-03-26 21:57:54.125 085 12498.33 160.70 54680.53 88888.00 2015-03-26 21:57:54.250 085 12498.27 160.68 54680.50 88888.00 2015-03-26 21:57:54.375 085 12498.25 160.65 54680.45 88888.00 2015-03-26 21:57:54.500 085 12498.25 160.68 54680.45 88888.00 2015-03-26 21:57:54.625 085 12498.30 160.68 54680.47 88888.00 2015-03-26 21:57:54.750 085 12498.33 160.65 54680.50 88888.00 2015-03-26 21:57:54.875 085 12498.33 160.62 54680.53 88888.00 2015-03-26 21:57:55.000 085 12498.33 160.62 54680.47 88888.00 2015-03-26 21:57:55.125 085 12498.33 160.60 54680.45 88888.00 2015-03-26 21:57:55.250 085 12498.25 160.55 54680.47 88888.00 2015-03-26 21:57:55.375 085 12498.25 160.60 54680.47 88888.00 2015-03-26 21:57:55.500 085 12498.33 160.60 54680.47 88888.00 2015-03-26 21:57:55.625 085 12498.40 160.60 54680.50 88888.00 2015-03-26 21:57:55.750 085 12498.35 160.57 54680.50 88888.00 2015-03-26 21:57:55.875 085 12498.33 160.55 54680.50 88888.00 2015-03-26 21:57:56.000 085 12498.33 160.57 54680.47 88888.00 2015-03-26 21:57:56.125 085 12498.30 160.57 54680.47 88888.00 2015-03-26 21:57:56.250 085 12498.33 160.57 54680.50 88888.00 2015-03-26 21:57:56.375 085 12498.35 160.57 54680.50 88888.00 2015-03-26 21:57:56.500 085 12498.33 160.57 54680.50 88888.00 2015-03-26 21:57:56.625 085 12498.25 160.57 54680.55 88888.00 2015-03-26 21:57:56.750 085 12498.23 160.53 54680.53 88888.00 2015-03-26 21:57:56.875 085 12498.25 160.50 54680.53 88888.00 2015-03-26 21:57:57.000 085 12498.35 160.53 54680.53 88888.00 2015-03-26 21:57:57.125 085 12498.33 160.53 54680.57 88888.00 2015-03-26 21:57:57.250 085 12498.25 160.50 54680.57 88888.00 2015-03-26 21:57:57.375 085 12498.30 160.55 54680.55 88888.00 2015-03-26 21:57:57.500 085 12498.30 160.55 54680.55 88888.00 2015-03-26 21:57:57.625 085 12498.23 160.57 54680.57 88888.00 2015-03-26 21:57:57.750 085 12498.15 160.55 54680.60 88888.00 2015-03-26 21:57:57.875 085 12498.23 160.55 54680.60 88888.00 2015-03-26 21:57:58.000 085 12498.27 160.55 54680.57 88888.00 2015-03-26 21:57:58.125 085 12498.33 160.53 54680.57 88888.00 2015-03-26 21:57:58.250 085 12498.27 160.50 54680.60 88888.00 2015-03-26 21:57:58.375 085 12498.27 160.50 54680.57 88888.00 2015-03-26 21:57:58.500 085 12498.30 160.45 54680.57 88888.00 2015-03-26 21:57:58.625 085 12498.30 160.47 54680.57 88888.00 2015-03-26 21:57:58.750 085 12498.33 160.50 54680.57 88888.00 2015-03-26 21:57:58.875 085 12498.33 160.50 54680.57 88888.00 2015-03-26 21:57:59.000 085 12498.33 160.45 54680.57 88888.00 2015-03-26 21:57:59.125 085 12498.33 160.50 54680.60 88888.00 2015-03-26 21:57:59.250 085 12498.25 160.50 54680.60 88888.00 2015-03-26 21:57:59.375 085 12498.27 160.50 54680.60 88888.00 2015-03-26 21:57:59.500 085 12498.30 160.50 54680.62 88888.00 2015-03-26 21:57:59.625 085 12498.25 160.50 54680.60 88888.00 2015-03-26 21:57:59.750 085 12498.20 160.47 54680.62 88888.00 2015-03-26 21:57:59.875 085 12498.25 160.50 54680.60 88888.00 2015-03-26 21:58:00.000 085 12498.25 160.47 54680.60 88888.00 2015-03-26 21:58:00.125 085 12498.27 160.47 54680.60 88888.00 2015-03-26 21:58:00.250 085 12498.20 160.45 54680.62 88888.00 2015-03-26 21:58:00.375 085 12498.23 160.45 54680.62 88888.00 2015-03-26 21:58:00.500 085 12498.25 160.45 54680.60 88888.00 2015-03-26 21:58:00.625 085 12498.30 160.45 54680.60 88888.00 2015-03-26 21:58:00.750 085 12498.33 160.45 54680.60 88888.00 2015-03-26 21:58:00.875 085 12498.33 160.45 54680.60 88888.00 2015-03-26 21:58:01.000 085 12498.33 160.47 54680.60 88888.00 2015-03-26 21:58:01.125 085 12498.35 160.50 54680.60 88888.00 2015-03-26 21:58:01.250 085 12498.30 160.45 54680.57 88888.00 2015-03-26 21:58:01.375 085 12498.30 160.47 54680.57 88888.00 2015-03-26 21:58:01.500 085 12498.20 160.47 54680.57 88888.00 2015-03-26 21:58:01.625 085 12498.25 160.50 54680.60 88888.00 2015-03-26 21:58:01.750 085 12498.33 160.47 54680.60 88888.00 2015-03-26 21:58:01.875 085 12498.40 160.47 54680.60 88888.00 2015-03-26 21:58:02.000 085 12498.40 160.47 54680.60 88888.00 2015-03-26 21:58:02.125 085 12498.38 160.47 54680.62 88888.00 2015-03-26 21:58:02.250 085 12498.38 160.47 54680.62 88888.00 2015-03-26 21:58:02.375 085 12498.42 160.47 54680.60 88888.00 2015-03-26 21:58:02.500 085 12498.48 160.50 54680.62 88888.00 2015-03-26 21:58:02.625 085 12498.48 160.53 54680.60 88888.00 2015-03-26 21:58:02.750 085 12498.52 160.55 54680.60 88888.00 2015-03-26 21:58:02.875 085 12498.45 160.53 54680.57 88888.00 2015-03-26 21:58:03.000 085 12498.42 160.50 54680.55 88888.00 2015-03-26 21:58:03.125 085 12498.48 160.55 54680.60 88888.00 2015-03-26 21:58:03.250 085 12498.45 160.55 54680.62 88888.00 2015-03-26 21:58:03.375 085 12498.45 160.53 54680.57 88888.00 2015-03-26 21:58:03.500 085 12498.48 160.55 54680.57 88888.00 2015-03-26 21:58:03.625 085 12498.48 160.57 54680.57 88888.00 2015-03-26 21:58:03.750 085 12498.50 160.57 54680.57 88888.00 2015-03-26 21:58:03.875 085 12498.50 160.55 54680.60 88888.00 2015-03-26 21:58:04.000 085 12498.55 160.55 54680.60 88888.00 2015-03-26 21:58:04.125 085 12498.55 160.57 54680.62 88888.00 2015-03-26 21:58:04.250 085 12498.50 160.57 54680.62 88888.00 2015-03-26 21:58:04.375 085 12498.52 160.55 54680.60 88888.00 2015-03-26 21:58:04.500 085 12498.58 160.57 54680.57 88888.00 2015-03-26 21:58:04.625 085 12498.58 160.57 54680.57 88888.00 2015-03-26 21:58:04.750 085 12498.65 160.55 54680.55 88888.00 2015-03-26 21:58:04.875 085 12498.67 160.60 54680.55 88888.00 2015-03-26 21:58:05.000 085 12498.73 160.57 54680.57 88888.00 2015-03-26 21:58:05.125 085 12498.75 160.57 54680.57 88888.00 2015-03-26 21:58:05.250 085 12498.67 160.60 54680.57 88888.00 2015-03-26 21:58:05.375 085 12498.73 160.60 54680.57 88888.00 2015-03-26 21:58:05.500 085 12498.67 160.60 54680.57 88888.00 2015-03-26 21:58:05.625 085 12498.67 160.57 54680.55 88888.00 2015-03-26 21:58:05.750 085 12498.73 160.57 54680.53 88888.00 2015-03-26 21:58:05.875 085 12498.75 160.60 54680.53 88888.00 2015-03-26 21:58:06.000 085 12498.73 160.60 54680.55 88888.00 2015-03-26 21:58:06.125 085 12498.73 160.62 54680.55 88888.00 2015-03-26 21:58:06.250 085 12498.67 160.62 54680.55 88888.00 2015-03-26 21:58:06.375 085 12498.77 160.62 54680.57 88888.00 2015-03-26 21:58:06.500 085 12498.85 160.60 54680.53 88888.00 2015-03-26 21:58:06.625 085 12498.83 160.60 54680.50 88888.00 2015-03-26 21:58:06.750 085 12498.83 160.60 54680.47 88888.00 2015-03-26 21:58:06.875 085 12498.85 160.60 54680.47 88888.00 2015-03-26 21:58:07.000 085 12498.88 160.62 54680.50 88888.00 2015-03-26 21:58:07.125 085 12498.92 160.65 54680.55 88888.00 2015-03-26 21:58:07.250 085 12498.88 160.65 54680.55 88888.00 2015-03-26 21:58:07.375 085 12498.92 160.68 54680.50 88888.00 2015-03-26 21:58:07.500 085 12498.88 160.65 54680.50 88888.00 2015-03-26 21:58:07.625 085 12498.90 160.65 54680.50 88888.00 2015-03-26 21:58:07.750 085 12498.98 160.65 54680.47 88888.00 2015-03-26 21:58:07.875 085 12499.00 160.62 54680.47 88888.00 2015-03-26 21:58:08.000 085 12499.05 160.68 54680.45 88888.00 2015-03-26 21:58:08.125 085 12499.10 160.68 54680.45 88888.00 2015-03-26 21:58:08.250 085 12499.10 160.68 54680.45 88888.00 2015-03-26 21:58:08.375 085 12499.15 160.65 54680.45 88888.00 2015-03-26 21:58:08.500 085 12499.15 160.65 54680.45 88888.00 2015-03-26 21:58:08.625 085 12499.12 160.62 54680.43 88888.00 2015-03-26 21:58:08.750 085 12499.15 160.62 54680.45 88888.00 2015-03-26 21:58:08.875 085 12499.15 160.68 54680.45 88888.00 2015-03-26 21:58:09.000 085 12499.15 160.68 54680.43 88888.00 2015-03-26 21:58:09.125 085 12499.10 160.68 54680.43 88888.00 2015-03-26 21:58:09.250 085 12499.12 160.68 54680.45 88888.00 2015-03-26 21:58:09.375 085 12499.23 160.70 54680.40 88888.00 2015-03-26 21:58:09.500 085 12499.27 160.68 54680.40 88888.00 2015-03-26 21:58:09.625 085 12499.33 160.70 54680.38 88888.00 2015-03-26 21:58:09.750 085 12499.30 160.70 54680.40 88888.00 2015-03-26 21:58:09.875 085 12499.35 160.70 54680.38 88888.00 2015-03-26 21:58:10.000 085 12499.35 160.68 54680.35 88888.00 2015-03-26 21:58:10.125 085 12499.33 160.68 54680.38 88888.00 2015-03-26 21:58:10.250 085 12499.33 160.68 54680.38 88888.00 2015-03-26 21:58:10.375 085 12499.38 160.70 54680.38 88888.00 2015-03-26 21:58:10.500 085 12499.38 160.70 54680.40 88888.00 2015-03-26 21:58:10.625 085 12499.38 160.70 54680.38 88888.00 2015-03-26 21:58:10.750 085 12499.35 160.68 54680.38 88888.00 2015-03-26 21:58:10.875 085 12499.38 160.72 54680.38 88888.00 2015-03-26 21:58:11.000 085 12499.40 160.75 54680.38 88888.00 2015-03-26 21:58:11.125 085 12499.45 160.72 54680.40 88888.00 2015-03-26 21:58:11.250 085 12499.45 160.72 54680.43 88888.00 2015-03-26 21:58:11.375 085 12499.42 160.72 54680.40 88888.00 2015-03-26 21:58:11.500 085 12499.35 160.70 54680.38 88888.00 2015-03-26 21:58:11.625 085 12499.38 160.70 54680.38 88888.00 2015-03-26 21:58:11.750 085 12499.42 160.70 54680.35 88888.00 2015-03-26 21:58:11.875 085 12499.45 160.68 54680.35 88888.00 2015-03-26 21:58:12.000 085 12499.42 160.65 54680.38 88888.00 2015-03-26 21:58:12.125 085 12499.42 160.70 54680.43 88888.00 2015-03-26 21:58:12.250 085 12499.42 160.72 54680.40 88888.00 2015-03-26 21:58:12.375 085 12499.48 160.75 54680.40 88888.00 2015-03-26 21:58:12.500 085 12499.55 160.72 54680.40 88888.00 2015-03-26 21:58:12.625 085 12499.60 160.70 54680.38 88888.00 2015-03-26 21:58:12.750 085 12499.50 160.68 54680.32 88888.00 2015-03-26 21:58:12.875 085 12499.48 160.70 54680.35 88888.00 2015-03-26 21:58:13.000 085 12499.58 160.72 54680.35 88888.00 2015-03-26 21:58:13.125 085 12499.65 160.70 54680.32 88888.00 2015-03-26 21:58:13.250 085 12499.65 160.68 54680.32 88888.00 2015-03-26 21:58:13.375 085 12499.65 160.68 54680.32 88888.00 2015-03-26 21:58:13.500 085 12499.62 160.70 54680.35 88888.00 2015-03-26 21:58:13.625 085 12499.67 160.70 54680.38 88888.00 2015-03-26 21:58:13.750 085 12499.70 160.70 54680.35 88888.00 2015-03-26 21:58:13.875 085 12499.67 160.65 54680.35 88888.00 2015-03-26 21:58:14.000 085 12499.67 160.62 54680.38 88888.00 2015-03-26 21:58:14.125 085 12499.67 160.62 54680.38 88888.00 2015-03-26 21:58:14.250 085 12499.60 160.57 54680.35 88888.00 2015-03-26 21:58:14.375 085 12499.60 160.62 54680.35 88888.00 2015-03-26 21:58:14.500 085 12499.70 160.62 54680.35 88888.00 2015-03-26 21:58:14.625 085 12499.77 160.62 54680.38 88888.00 2015-03-26 21:58:14.750 085 12499.80 160.55 54680.38 88888.00 2015-03-26 21:58:14.875 085 12499.85 160.55 54680.35 88888.00 2015-03-26 21:58:15.000 085 12499.83 160.55 54680.32 88888.00 2015-03-26 21:58:15.125 085 12499.80 160.55 54680.38 88888.00 2015-03-26 21:58:15.250 085 12499.80 160.55 54680.38 88888.00 2015-03-26 21:58:15.375 085 12499.83 160.57 54680.38 88888.00 2015-03-26 21:58:15.500 085 12499.80 160.53 54680.38 88888.00 2015-03-26 21:58:15.625 085 12499.90 160.50 54680.38 88888.00 2015-03-26 21:58:15.750 085 12499.90 160.50 54680.38 88888.00 2015-03-26 21:58:15.875 085 12499.88 160.50 54680.38 88888.00 2015-03-26 21:58:16.000 085 12499.80 160.47 54680.35 88888.00 2015-03-26 21:58:16.125 085 12499.83 160.47 54680.38 88888.00 2015-03-26 21:58:16.250 085 12499.90 160.47 54680.40 88888.00 2015-03-26 21:58:16.375 085 12499.92 160.47 54680.38 88888.00 2015-03-26 21:58:16.500 085 12499.90 160.47 54680.38 88888.00 2015-03-26 21:58:16.625 085 12499.83 160.45 54680.38 88888.00 2015-03-26 21:58:16.750 085 12499.85 160.43 54680.38 88888.00 2015-03-26 21:58:16.875 085 12499.95 160.43 54680.40 88888.00 2015-03-26 21:58:17.000 085 12499.98 160.43 54680.38 88888.00 2015-03-26 21:58:17.125 085 12499.98 160.38 54680.38 88888.00 2015-03-26 21:58:17.250 085 12499.90 160.35 54680.40 88888.00 2015-03-26 21:58:17.375 085 12499.95 160.38 54680.40 88888.00 2015-03-26 21:58:17.500 085 12500.02 160.38 54680.43 88888.00 2015-03-26 21:58:17.625 085 12500.05 160.30 54680.40 88888.00 2015-03-26 21:58:17.750 085 12500.02 160.30 54680.40 88888.00 2015-03-26 21:58:17.875 085 12499.98 160.28 54680.40 88888.00 2015-03-26 21:58:18.000 085 12499.95 160.22 54680.40 88888.00 2015-03-26 21:58:18.125 085 12500.02 160.22 54680.45 88888.00 2015-03-26 21:58:18.250 085 12500.08 160.20 54680.45 88888.00 2015-03-26 21:58:18.375 085 12500.12 160.18 54680.45 88888.00 2015-03-26 21:58:18.500 085 12500.10 160.15 54680.45 88888.00 2015-03-26 21:58:18.625 085 12500.08 160.15 54680.45 88888.00 2015-03-26 21:58:18.750 085 12500.08 160.15 54680.45 88888.00 2015-03-26 21:58:18.875 085 12500.15 160.18 54680.47 88888.00 2015-03-26 21:58:19.000 085 12500.17 160.18 54680.50 88888.00 2015-03-26 21:58:19.125 085 12500.15 160.15 54680.50 88888.00 2015-03-26 21:58:19.250 085 12500.10 160.10 54680.50 88888.00 2015-03-26 21:58:19.375 085 12500.10 160.07 54680.47 88888.00 2015-03-26 21:58:19.500 085 12500.15 160.05 54680.50 88888.00 2015-03-26 21:58:19.625 085 12500.20 160.07 54680.47 88888.00 2015-03-26 21:58:19.750 085 12500.17 160.07 54680.47 88888.00 2015-03-26 21:58:19.875 085 12500.15 160.05 54680.47 88888.00 2015-03-26 21:58:20.000 085 12500.20 160.03 54680.47 88888.00 2015-03-26 21:58:20.125 085 12500.23 160.00 54680.53 88888.00 2015-03-26 21:58:20.250 085 12500.25 159.93 54680.57 88888.00 2015-03-26 21:58:20.375 085 12500.23 159.93 54680.55 88888.00 2015-03-26 21:58:20.500 085 12500.12 159.90 54680.53 88888.00 2015-03-26 21:58:20.625 085 12500.10 159.82 54680.55 88888.00 2015-03-26 21:58:20.750 085 12500.23 159.82 54680.55 88888.00 2015-03-26 21:58:20.875 085 12500.27 159.85 54680.55 88888.00 2015-03-26 21:58:21.000 085 12500.27 159.88 54680.57 88888.00 2015-03-26 21:58:21.125 085 12500.30 159.85 54680.55 88888.00 2015-03-26 21:58:21.250 085 12500.23 159.75 54680.57 88888.00 2015-03-26 21:58:21.375 085 12500.25 159.75 54680.62 88888.00 2015-03-26 21:58:21.500 085 12500.23 159.75 54680.62 88888.00 2015-03-26 21:58:21.625 085 12500.27 159.72 54680.60 88888.00 2015-03-26 21:58:21.750 085 12500.30 159.68 54680.57 88888.00 2015-03-26 21:58:21.875 085 12500.30 159.62 54680.57 88888.00 2015-03-26 21:58:22.000 085 12500.33 159.62 54680.60 88888.00 2015-03-26 21:58:22.125 085 12500.33 159.62 54680.62 88888.00 2015-03-26 21:58:22.250 085 12500.33 159.62 54680.65 88888.00 2015-03-26 21:58:22.375 085 12500.33 159.62 54680.68 88888.00 2015-03-26 21:58:22.500 085 12500.33 159.60 54680.65 88888.00 2015-03-26 21:58:22.625 085 12500.35 159.57 54680.60 88888.00 2015-03-26 21:58:22.750 085 12500.35 159.55 54680.65 88888.00 2015-03-26 21:58:22.875 085 12500.38 159.53 54680.68 88888.00 2015-03-26 21:58:23.000 085 12500.38 159.47 54680.62 88888.00 2015-03-26 21:58:23.125 085 12500.40 159.45 54680.65 88888.00 2015-03-26 21:58:23.250 085 12500.38 159.40 54680.65 88888.00 2015-03-26 21:58:23.375 085 12500.40 159.40 54680.65 88888.00 2015-03-26 21:58:23.500 085 12500.38 159.38 54680.68 88888.00 2015-03-26 21:58:23.625 085 12500.48 159.40 54680.72 88888.00 2015-03-26 21:58:23.750 085 12500.45 159.38 54680.70 88888.00 2015-03-26 21:58:23.875 085 12500.50 159.35 54680.70 88888.00 2015-03-26 21:58:24.000 085 12500.48 159.32 54680.70 88888.00 2015-03-26 21:58:24.125 085 12500.45 159.30 54680.75 88888.00 2015-03-26 21:58:24.250 085 12500.45 159.25 54680.72 88888.00 2015-03-26 21:58:24.375 085 12500.50 159.25 54680.72 88888.00 2015-03-26 21:58:24.500 085 12500.50 159.25 54680.75 88888.00 2015-03-26 21:58:24.625 085 12500.50 159.22 54680.75 88888.00 2015-03-26 21:58:24.750 085 12500.60 159.28 54680.78 88888.00 2015-03-26 21:58:24.875 085 12500.60 159.22 54680.75 88888.00 2015-03-26 21:58:25.000 085 12500.58 159.22 54680.75 88888.00 2015-03-26 21:58:25.125 085 12500.55 159.18 54680.75 88888.00 2015-03-26 21:58:25.250 085 12500.52 159.15 54680.78 88888.00 2015-03-26 21:58:25.375 085 12500.58 159.18 54680.80 88888.00 2015-03-26 21:58:25.500 085 12500.50 159.15 54680.82 88888.00 2015-03-26 21:58:25.625 085 12500.52 159.12 54680.80 88888.00 2015-03-26 21:58:25.750 085 12500.60 159.10 54680.82 88888.00 2015-03-26 21:58:25.875 085 12500.70 159.10 54680.82 88888.00 2015-03-26 21:58:26.000 085 12500.75 159.10 54680.85 88888.00 2015-03-26 21:58:26.125 085 12500.73 159.10 54680.88 88888.00 2015-03-26 21:58:26.250 085 12500.67 159.05 54680.85 88888.00 2015-03-26 21:58:26.375 085 12500.67 159.00 54680.82 88888.00 2015-03-26 21:58:26.500 085 12500.73 159.00 54680.82 88888.00 2015-03-26 21:58:26.625 085 12500.70 159.03 54680.88 88888.00 2015-03-26 21:58:26.750 085 12500.70 159.03 54680.88 88888.00 2015-03-26 21:58:26.875 085 12500.73 159.00 54680.88 88888.00 2015-03-26 21:58:27.000 085 12500.75 158.97 54680.88 88888.00 2015-03-26 21:58:27.125 085 12500.70 158.93 54680.85 88888.00 2015-03-26 21:58:27.250 085 12500.65 158.90 54680.88 88888.00 2015-03-26 21:58:27.375 085 12500.70 158.93 54680.85 88888.00 2015-03-26 21:58:27.500 085 12500.75 158.90 54680.88 88888.00 2015-03-26 21:58:27.625 085 12500.83 158.88 54680.90 88888.00 2015-03-26 21:58:27.750 085 12500.83 158.90 54680.90 88888.00 2015-03-26 21:58:27.875 085 12500.90 158.90 54680.88 88888.00 2015-03-26 21:58:28.000 085 12500.85 158.85 54680.88 88888.00 2015-03-26 21:58:28.125 085 12500.85 158.80 54680.90 88888.00 2015-03-26 21:58:28.250 085 12500.88 158.82 54680.93 88888.00 2015-03-26 21:58:28.375 085 12500.92 158.85 54680.93 88888.00 2015-03-26 21:58:28.500 085 12500.92 158.82 54680.93 88888.00 2015-03-26 21:58:28.625 085 12500.85 158.82 54680.90 88888.00 2015-03-26 21:58:28.750 085 12500.83 158.80 54680.93 88888.00 2015-03-26 21:58:28.875 085 12500.85 158.82 54680.93 88888.00 2015-03-26 21:58:29.000 085 12500.88 158.80 54680.93 88888.00 2015-03-26 21:58:29.125 085 12500.88 158.80 54680.93 88888.00 2015-03-26 21:58:29.250 085 12500.88 158.80 54680.97 88888.00 2015-03-26 21:58:29.375 085 12500.90 158.85 54680.95 88888.00 2015-03-26 21:58:29.500 085 12500.85 158.80 54680.95 88888.00 2015-03-26 21:58:29.625 085 12500.88 158.78 54680.97 88888.00 2015-03-26 21:58:29.750 085 12500.98 158.78 54681.00 88888.00 2015-03-26 21:58:29.875 085 12501.02 158.72 54681.00 88888.00 2015-03-26 21:58:30.000 085 12500.98 158.72 54681.03 88888.00 2015-03-26 21:58:30.125 085 12500.95 158.70 54681.03 88888.00 2015-03-26 21:58:30.250 085 12500.98 158.70 54681.03 88888.00 2015-03-26 21:58:30.375 085 12501.02 158.72 54681.05 88888.00 2015-03-26 21:58:30.500 085 12501.05 158.70 54681.03 88888.00 2015-03-26 21:58:30.625 085 12501.02 158.70 54681.05 88888.00 2015-03-26 21:58:30.750 085 12501.10 158.68 54681.05 88888.00 2015-03-26 21:58:30.875 085 12501.05 158.68 54681.03 88888.00 2015-03-26 21:58:31.000 085 12501.00 158.68 54681.03 88888.00 2015-03-26 21:58:31.125 085 12501.02 158.68 54681.05 88888.00 2015-03-26 21:58:31.250 085 12500.98 158.65 54681.05 88888.00 2015-03-26 21:58:31.375 085 12501.02 158.65 54681.03 88888.00 2015-03-26 21:58:31.500 085 12501.08 158.65 54681.07 88888.00 2015-03-26 21:58:31.625 085 12501.10 158.65 54681.10 88888.00 2015-03-26 21:58:31.750 085 12501.02 158.65 54681.07 88888.00 2015-03-26 21:58:31.875 085 12501.00 158.65 54681.10 88888.00 2015-03-26 21:58:32.000 085 12501.08 158.65 54681.07 88888.00 2015-03-26 21:58:32.125 085 12501.10 158.65 54681.05 88888.00 2015-03-26 21:58:32.250 085 12501.05 158.62 54681.10 88888.00 2015-03-26 21:58:32.375 085 12501.00 158.65 54681.10 88888.00 2015-03-26 21:58:32.500 085 12501.02 158.65 54681.07 88888.00 2015-03-26 21:58:32.625 085 12501.10 158.62 54681.05 88888.00 2015-03-26 21:58:32.750 085 12501.23 158.65 54681.12 88888.00 2015-03-26 21:58:32.875 085 12501.25 158.65 54681.15 88888.00 2015-03-26 21:58:33.000 085 12501.23 158.65 54681.12 88888.00 2015-03-26 21:58:33.125 085 12501.20 158.65 54681.12 88888.00 2015-03-26 21:58:33.250 085 12501.20 158.62 54681.18 88888.00 2015-03-26 21:58:33.375 085 12501.27 158.62 54681.15 88888.00 2015-03-26 21:58:33.500 085 12501.20 158.57 54681.15 88888.00 2015-03-26 21:58:33.625 085 12501.17 158.62 54681.12 88888.00 2015-03-26 21:58:33.750 085 12501.10 158.62 54681.12 88888.00 2015-03-26 21:58:33.875 085 12501.15 158.62 54681.15 88888.00 2015-03-26 21:58:34.000 085 12501.17 158.60 54681.12 88888.00 2015-03-26 21:58:34.125 085 12501.25 158.60 54681.15 88888.00 2015-03-26 21:58:34.250 085 12501.25 158.60 54681.18 88888.00 2015-03-26 21:58:34.375 085 12501.30 158.60 54681.20 88888.00 2015-03-26 21:58:34.500 085 12501.25 158.60 54681.22 88888.00 2015-03-26 21:58:34.625 085 12501.20 158.60 54681.22 88888.00 2015-03-26 21:58:34.750 085 12501.25 158.57 54681.18 88888.00 2015-03-26 21:58:34.875 085 12501.33 158.57 54681.18 88888.00 2015-03-26 21:58:35.000 085 12501.25 158.55 54681.18 88888.00 2015-03-26 21:58:35.125 085 12501.23 158.57 54681.22 88888.00 2015-03-26 21:58:35.250 085 12501.23 158.55 54681.22 88888.00 2015-03-26 21:58:35.375 085 12501.23 158.55 54681.20 88888.00 2015-03-26 21:58:35.500 085 12501.23 158.55 54681.20 88888.00 2015-03-26 21:58:35.625 085 12501.33 158.57 54681.20 88888.00 2015-03-26 21:58:35.750 085 12501.35 158.57 54681.20 88888.00 2015-03-26 21:58:35.875 085 12501.27 158.55 54681.20 88888.00 2015-03-26 21:58:36.000 085 12501.20 158.50 54681.20 88888.00 2015-03-26 21:58:36.125 085 12501.23 158.50 54681.22 88888.00 2015-03-26 21:58:36.250 085 12501.27 158.50 54681.25 88888.00 2015-03-26 21:58:36.375 085 12501.38 158.50 54681.25 88888.00 2015-03-26 21:58:36.500 085 12501.35 158.50 54681.22 88888.00 2015-03-26 21:58:36.625 085 12501.30 158.50 54681.20 88888.00 2015-03-26 21:58:36.750 085 12501.33 158.47 54681.20 88888.00 2015-03-26 21:58:36.875 085 12501.40 158.47 54681.25 88888.00 2015-03-26 21:58:37.000 085 12501.35 158.50 54681.22 88888.00 2015-03-26 21:58:37.125 085 12501.30 158.47 54681.22 88888.00 2015-03-26 21:58:37.250 085 12501.20 158.47 54681.22 88888.00 2015-03-26 21:58:37.375 085 12501.27 158.45 54681.20 88888.00 2015-03-26 21:58:37.500 085 12501.30 158.47 54681.25 88888.00 2015-03-26 21:58:37.625 085 12501.35 158.50 54681.30 88888.00 2015-03-26 21:58:37.750 085 12501.33 158.53 54681.28 88888.00 2015-03-26 21:58:37.875 085 12501.30 158.47 54681.25 88888.00 2015-03-26 21:58:38.000 085 12501.25 158.47 54681.28 88888.00 2015-03-26 21:58:38.125 085 12501.25 158.50 54681.28 88888.00 2015-03-26 21:58:38.250 085 12501.23 158.47 54681.28 88888.00 2015-03-26 21:58:38.375 085 12501.30 158.47 54681.28 88888.00 2015-03-26 21:58:38.500 085 12501.35 158.50 54681.30 88888.00 2015-03-26 21:58:38.625 085 12501.30 158.47 54681.30 88888.00 2015-03-26 21:58:38.750 085 12501.35 158.47 54681.30 88888.00 2015-03-26 21:58:38.875 085 12501.35 158.45 54681.25 88888.00 2015-03-26 21:58:39.000 085 12501.40 158.43 54681.25 88888.00 2015-03-26 21:58:39.125 085 12501.48 158.47 54681.30 88888.00 2015-03-26 21:58:39.250 085 12501.38 158.45 54681.25 88888.00 2015-03-26 21:58:39.375 085 12501.35 158.43 54681.25 88888.00 2015-03-26 21:58:39.500 085 12501.30 158.43 54681.28 88888.00 2015-03-26 21:58:39.625 085 12501.33 158.45 54681.25 88888.00 2015-03-26 21:58:39.750 085 12501.30 158.43 54681.28 88888.00 2015-03-26 21:58:39.875 085 12501.38 158.47 54681.30 88888.00 2015-03-26 21:58:40.000 085 12501.38 158.47 54681.30 88888.00 2015-03-26 21:58:40.125 085 12501.38 158.47 54681.28 88888.00 2015-03-26 21:58:40.250 085 12501.30 158.43 54681.28 88888.00 2015-03-26 21:58:40.375 085 12501.35 158.43 54681.25 88888.00 2015-03-26 21:58:40.500 085 12501.42 158.45 54681.30 88888.00 2015-03-26 21:58:40.625 085 12501.42 158.47 54681.30 88888.00 2015-03-26 21:58:40.750 085 12501.33 158.45 54681.30 88888.00 2015-03-26 21:58:40.875 085 12501.38 158.47 54681.30 88888.00 2015-03-26 21:58:41.000 085 12501.40 158.47 54681.32 88888.00 2015-03-26 21:58:41.125 085 12501.45 158.47 54681.35 88888.00 2015-03-26 21:58:41.250 085 12501.33 158.47 54681.32 88888.00 2015-03-26 21:58:41.375 085 12501.38 158.47 54681.28 88888.00 2015-03-26 21:58:41.500 085 12501.40 158.47 54681.32 88888.00 2015-03-26 21:58:41.625 085 12501.38 158.45 54681.32 88888.00 2015-03-26 21:58:41.750 085 12501.38 158.45 54681.32 88888.00 2015-03-26 21:58:41.875 085 12501.38 158.45 54681.35 88888.00 2015-03-26 21:58:42.000 085 12501.38 158.47 54681.35 88888.00 2015-03-26 21:58:42.125 085 12501.40 158.47 54681.38 88888.00 2015-03-26 21:58:42.250 085 12501.35 158.47 54681.35 88888.00 2015-03-26 21:58:42.375 085 12501.30 158.45 54681.35 88888.00 2015-03-26 21:58:42.500 085 12501.27 158.43 54681.30 88888.00 2015-03-26 21:58:42.625 085 12501.27 158.47 54681.35 88888.00 2015-03-26 21:58:42.750 085 12501.35 158.53 54681.38 88888.00 2015-03-26 21:58:42.875 085 12501.40 158.57 54681.38 88888.00 2015-03-26 21:58:43.000 085 12501.38 158.55 54681.38 88888.00 2015-03-26 21:58:43.125 085 12501.40 158.55 54681.38 88888.00 2015-03-26 21:58:43.250 085 12501.35 158.50 54681.38 88888.00 2015-03-26 21:58:43.375 085 12501.35 158.53 54681.32 88888.00 2015-03-26 21:58:43.500 085 12501.38 158.55 54681.35 88888.00 2015-03-26 21:58:43.625 085 12501.30 158.53 54681.38 88888.00 2015-03-26 21:58:43.750 085 12501.27 158.50 54681.35 88888.00 2015-03-26 21:58:43.875 085 12501.33 158.55 54681.38 88888.00 2015-03-26 21:58:44.000 085 12501.40 158.55 54681.35 88888.00 2015-03-26 21:58:44.125 085 12501.40 158.55 54681.35 88888.00 2015-03-26 21:58:44.250 085 12501.30 158.55 54681.35 88888.00 2015-03-26 21:58:44.375 085 12501.30 158.55 54681.35 88888.00 2015-03-26 21:58:44.500 085 12501.25 158.55 54681.35 88888.00 2015-03-26 21:58:44.625 085 12501.30 158.55 54681.38 88888.00 2015-03-26 21:58:44.750 085 12501.33 158.57 54681.38 88888.00 2015-03-26 21:58:44.875 085 12501.35 158.60 54681.38 88888.00 2015-03-26 21:58:45.000 085 12501.33 158.62 54681.35 88888.00 2015-03-26 21:58:45.125 085 12501.30 158.57 54681.40 88888.00 2015-03-26 21:58:45.250 085 12501.33 158.55 54681.40 88888.00 2015-03-26 21:58:45.375 085 12501.38 158.60 54681.38 88888.00 2015-03-26 21:58:45.500 085 12501.33 158.62 54681.40 88888.00 2015-03-26 21:58:45.625 085 12501.35 158.62 54681.40 88888.00 2015-03-26 21:58:45.750 085 12501.35 158.65 54681.40 88888.00 2015-03-26 21:58:45.875 085 12501.33 158.68 54681.40 88888.00 2015-03-26 21:58:46.000 085 12501.35 158.65 54681.38 88888.00 2015-03-26 21:58:46.125 085 12501.35 158.62 54681.40 88888.00 2015-03-26 21:58:46.250 085 12501.27 158.68 54681.45 88888.00 2015-03-26 21:58:46.375 085 12501.27 158.70 54681.45 88888.00 2015-03-26 21:58:46.500 085 12501.25 158.72 54681.45 88888.00 2015-03-26 21:58:46.625 085 12501.25 158.70 54681.47 88888.00 2015-03-26 21:58:46.750 085 12501.23 158.68 54681.45 88888.00 2015-03-26 21:58:46.875 085 12501.23 158.68 54681.43 88888.00 2015-03-26 21:58:47.000 085 12501.27 158.72 54681.43 88888.00 2015-03-26 21:58:47.125 085 12501.25 158.78 54681.43 88888.00 2015-03-26 21:58:47.250 085 12501.23 158.75 54681.43 88888.00 2015-03-26 21:58:47.375 085 12501.23 158.75 54681.40 88888.00 2015-03-26 21:58:47.500 085 12501.25 158.75 54681.43 88888.00 2015-03-26 21:58:47.625 085 12501.25 158.75 54681.40 88888.00 2015-03-26 21:58:47.750 085 12501.23 158.78 54681.40 88888.00 2015-03-26 21:58:47.875 085 12501.23 158.75 54681.40 88888.00 2015-03-26 21:58:48.000 085 12501.17 158.75 54681.43 88888.00 2015-03-26 21:58:48.125 085 12501.17 158.75 54681.43 88888.00 2015-03-26 21:58:48.250 085 12501.17 158.72 54681.43 88888.00 2015-03-26 21:58:48.375 085 12501.20 158.75 54681.40 88888.00 2015-03-26 21:58:48.500 085 12501.25 158.78 54681.40 88888.00 2015-03-26 21:58:48.625 085 12501.20 158.78 54681.40 88888.00 2015-03-26 21:58:48.750 085 12501.12 158.78 54681.43 88888.00 2015-03-26 21:58:48.875 085 12501.10 158.82 54681.43 88888.00 2015-03-26 21:58:49.000 085 12501.15 158.82 54681.40 88888.00 2015-03-26 21:58:49.125 085 12501.15 158.85 54681.43 88888.00 2015-03-26 21:58:49.250 085 12501.12 158.82 54681.45 88888.00 2015-03-26 21:58:49.375 085 12501.12 158.82 54681.43 88888.00 2015-03-26 21:58:49.500 085 12501.08 158.85 54681.43 88888.00 2015-03-26 21:58:49.625 085 12501.05 158.88 54681.45 88888.00 2015-03-26 21:58:49.750 085 12501.12 158.88 54681.45 88888.00 2015-03-26 21:58:49.875 085 12501.17 158.88 54681.43 88888.00 2015-03-26 21:58:50.000 085 12501.10 158.88 54681.43 88888.00 2015-03-26 21:58:50.125 085 12501.12 158.93 54681.47 88888.00 2015-03-26 21:58:50.250 085 12501.15 158.93 54681.47 88888.00 2015-03-26 21:58:50.375 085 12501.15 158.90 54681.45 88888.00 2015-03-26 21:58:50.500 085 12501.12 158.90 54681.43 88888.00 2015-03-26 21:58:50.625 085 12501.12 158.93 54681.43 88888.00 2015-03-26 21:58:50.750 085 12501.12 158.97 54681.45 88888.00 2015-03-26 21:58:50.875 085 12501.17 159.00 54681.43 88888.00 2015-03-26 21:58:51.000 085 12501.12 159.00 54681.40 88888.00 2015-03-26 21:58:51.125 085 12501.05 159.00 54681.40 88888.00 2015-03-26 21:58:51.250 085 12501.00 158.95 54681.45 88888.00 2015-03-26 21:58:51.375 085 12501.02 159.03 54681.45 88888.00 2015-03-26 21:58:51.500 085 12501.05 159.05 54681.43 88888.00 2015-03-26 21:58:51.625 085 12501.00 159.03 54681.45 88888.00 2015-03-26 21:58:51.750 085 12501.05 159.05 54681.43 88888.00 2015-03-26 21:58:51.875 085 12501.08 159.05 54681.45 88888.00 2015-03-26 21:58:52.000 085 12501.10 159.07 54681.45 88888.00 2015-03-26 21:58:52.125 085 12501.08 159.07 54681.47 88888.00 2015-03-26 21:58:52.250 085 12501.00 159.05 54681.47 88888.00 2015-03-26 21:58:52.375 085 12501.00 159.07 54681.45 88888.00 2015-03-26 21:58:52.500 085 12501.02 159.10 54681.45 88888.00 2015-03-26 21:58:52.625 085 12501.02 159.10 54681.43 88888.00 2015-03-26 21:58:52.750 085 12501.00 159.12 54681.43 88888.00 2015-03-26 21:58:52.875 085 12501.02 159.15 54681.45 88888.00 2015-03-26 21:58:53.000 085 12501.05 159.12 54681.45 88888.00 2015-03-26 21:58:53.125 085 12501.00 159.15 54681.47 88888.00 2015-03-26 21:58:53.250 085 12500.98 159.15 54681.45 88888.00 2015-03-26 21:58:53.375 085 12501.00 159.18 54681.47 88888.00 2015-03-26 21:58:53.500 085 12501.05 159.20 54681.45 88888.00 2015-03-26 21:58:53.625 085 12501.02 159.20 54681.43 88888.00 2015-03-26 21:58:53.750 085 12500.98 159.20 54681.40 88888.00 2015-03-26 21:58:53.875 085 12500.95 159.18 54681.43 88888.00 2015-03-26 21:58:54.000 085 12500.95 159.20 54681.43 88888.00 2015-03-26 21:58:54.125 085 12500.98 159.22 54681.43 88888.00 2015-03-26 21:58:54.250 085 12500.98 159.22 54681.45 88888.00 2015-03-26 21:58:54.375 085 12500.95 159.22 54681.43 88888.00 2015-03-26 21:58:54.500 085 12500.92 159.20 54681.45 88888.00 2015-03-26 21:58:54.625 085 12500.98 159.25 54681.45 88888.00 2015-03-26 21:58:54.750 085 12500.98 159.25 54681.43 88888.00 2015-03-26 21:58:54.875 085 12500.98 159.25 54681.40 88888.00 2015-03-26 21:58:55.000 085 12501.00 159.25 54681.40 88888.00 2015-03-26 21:58:55.125 085 12501.00 159.28 54681.40 88888.00 2015-03-26 21:58:55.250 085 12500.95 159.28 54681.43 88888.00 2015-03-26 21:58:55.375 085 12500.98 159.30 54681.40 88888.00 2015-03-26 21:58:55.500 085 12500.98 159.30 54681.38 88888.00 2015-03-26 21:58:55.625 085 12501.02 159.30 54681.38 88888.00 2015-03-26 21:58:55.750 085 12501.05 159.32 54681.38 88888.00 2015-03-26 21:58:55.875 085 12501.00 159.32 54681.40 88888.00 2015-03-26 21:58:56.000 085 12501.02 159.38 54681.40 88888.00 2015-03-26 21:58:56.125 085 12501.05 159.35 54681.40 88888.00 2015-03-26 21:58:56.250 085 12501.00 159.32 54681.40 88888.00 2015-03-26 21:58:56.375 085 12501.00 159.32 54681.40 88888.00 2015-03-26 21:58:56.500 085 12501.05 159.35 54681.40 88888.00 2015-03-26 21:58:56.625 085 12501.10 159.35 54681.40 88888.00 2015-03-26 21:58:56.750 085 12501.10 159.35 54681.38 88888.00 2015-03-26 21:58:56.875 085 12501.10 159.38 54681.40 88888.00 2015-03-26 21:58:57.000 085 12501.10 159.35 54681.35 88888.00 2015-03-26 21:58:57.125 085 12501.02 159.32 54681.43 88888.00 2015-03-26 21:58:57.250 085 12501.00 159.32 54681.43 88888.00 2015-03-26 21:58:57.375 085 12501.02 159.35 54681.40 88888.00 2015-03-26 21:58:57.500 085 12500.98 159.38 54681.38 88888.00 2015-03-26 21:58:57.625 085 12500.95 159.35 54681.38 88888.00 2015-03-26 21:58:57.750 085 12500.98 159.40 54681.40 88888.00 2015-03-26 21:58:57.875 085 12500.98 159.40 54681.38 88888.00 2015-03-26 21:58:58.000 085 12501.00 159.35 54681.38 88888.00 2015-03-26 21:58:58.125 085 12500.98 159.35 54681.38 88888.00 2015-03-26 21:58:58.250 085 12501.02 159.35 54681.40 88888.00 2015-03-26 21:58:58.375 085 12501.10 159.35 54681.38 88888.00 2015-03-26 21:58:58.500 085 12501.10 159.38 54681.38 88888.00 2015-03-26 21:58:58.625 085 12501.10 159.38 54681.35 88888.00 2015-03-26 21:58:58.750 085 12501.10 159.40 54681.35 88888.00 2015-03-26 21:58:58.875 085 12501.05 159.35 54681.35 88888.00 2015-03-26 21:58:59.000 085 12501.02 159.32 54681.35 88888.00 2015-03-26 21:58:59.125 085 12501.05 159.38 54681.38 88888.00 2015-03-26 21:58:59.250 085 12501.08 159.35 54681.38 88888.00 2015-03-26 21:58:59.375 085 12501.12 159.40 54681.38 88888.00 2015-03-26 21:58:59.500 085 12501.12 159.38 54681.38 88888.00 2015-03-26 21:58:59.625 085 12501.15 159.40 54681.40 88888.00 2015-03-26 21:58:59.750 085 12501.10 159.35 54681.38 88888.00 2015-03-26 21:58:59.875 085 12501.08 159.32 54681.35 88888.00 2015-03-26 21:59:00.000 085 12501.10 159.35 54681.35 88888.00 2015-03-26 21:59:00.125 085 12501.15 159.35 54681.38 88888.00 2015-03-26 21:59:00.250 085 12501.15 159.35 54681.38 88888.00 2015-03-26 21:59:00.375 085 12501.20 159.32 54681.40 88888.00 2015-03-26 21:59:00.500 085 12501.17 159.30 54681.40 88888.00 2015-03-26 21:59:00.625 085 12501.12 159.28 54681.38 88888.00 2015-03-26 21:59:00.750 085 12501.10 159.30 54681.38 88888.00 2015-03-26 21:59:00.875 085 12501.10 159.30 54681.38 88888.00 2015-03-26 21:59:01.000 085 12501.10 159.32 54681.35 88888.00 2015-03-26 21:59:01.125 085 12501.10 159.30 54681.38 88888.00 2015-03-26 21:59:01.250 085 12501.15 159.28 54681.40 88888.00 2015-03-26 21:59:01.375 085 12501.20 159.30 54681.40 88888.00 2015-03-26 21:59:01.500 085 12501.20 159.32 54681.40 88888.00 2015-03-26 21:59:01.625 085 12501.20 159.35 54681.40 88888.00 2015-03-26 21:59:01.750 085 12501.23 159.32 54681.38 88888.00 2015-03-26 21:59:01.875 085 12501.25 159.32 54681.38 88888.00 2015-03-26 21:59:02.000 085 12501.27 159.30 54681.40 88888.00 2015-03-26 21:59:02.125 085 12501.27 159.32 54681.40 88888.00 2015-03-26 21:59:02.250 085 12501.27 159.30 54681.43 88888.00 2015-03-26 21:59:02.375 085 12501.30 159.30 54681.43 88888.00 2015-03-26 21:59:02.500 085 12501.33 159.28 54681.40 88888.00 2015-03-26 21:59:02.625 085 12501.30 159.28 54681.40 88888.00 2015-03-26 21:59:02.750 085 12501.30 159.30 54681.45 88888.00 2015-03-26 21:59:02.875 085 12501.30 159.28 54681.40 88888.00 2015-03-26 21:59:03.000 085 12501.30 159.22 54681.40 88888.00 2015-03-26 21:59:03.125 085 12501.33 159.25 54681.40 88888.00 2015-03-26 21:59:03.250 085 12501.35 159.30 54681.40 88888.00 2015-03-26 21:59:03.375 085 12501.38 159.28 54681.38 88888.00 2015-03-26 21:59:03.500 085 12501.33 159.25 54681.38 88888.00 2015-03-26 21:59:03.625 085 12501.38 159.25 54681.40 88888.00 2015-03-26 21:59:03.750 085 12501.42 159.22 54681.40 88888.00 2015-03-26 21:59:03.875 085 12501.33 159.22 54681.38 88888.00 2015-03-26 21:59:04.000 085 12501.27 159.25 54681.38 88888.00 2015-03-26 21:59:04.125 085 12501.35 159.25 54681.40 88888.00 2015-03-26 21:59:04.250 085 12501.35 159.22 54681.45 88888.00 2015-03-26 21:59:04.375 085 12501.38 159.25 54681.45 88888.00 2015-03-26 21:59:04.500 085 12501.35 159.22 54681.40 88888.00 2015-03-26 21:59:04.625 085 12501.33 159.22 54681.40 88888.00 2015-03-26 21:59:04.750 085 12501.38 159.20 54681.40 88888.00 2015-03-26 21:59:04.875 085 12501.38 159.18 54681.38 88888.00 2015-03-26 21:59:05.000 085 12501.42 159.22 54681.40 88888.00 2015-03-26 21:59:05.125 085 12501.38 159.22 54681.45 88888.00 2015-03-26 21:59:05.250 085 12501.23 159.22 54681.45 88888.00 2015-03-26 21:59:05.375 085 12501.27 159.20 54681.45 88888.00 2015-03-26 21:59:05.500 085 12501.27 159.20 54681.43 88888.00 2015-03-26 21:59:05.625 085 12501.35 159.20 54681.43 88888.00 2015-03-26 21:59:05.750 085 12501.33 159.22 54681.47 88888.00 2015-03-26 21:59:05.875 085 12501.42 159.22 54681.47 88888.00 2015-03-26 21:59:06.000 085 12501.48 159.22 54681.45 88888.00 2015-03-26 21:59:06.125 085 12501.50 159.25 54681.45 88888.00 2015-03-26 21:59:06.250 085 12501.45 159.22 54681.45 88888.00 2015-03-26 21:59:06.375 085 12501.48 159.22 54681.45 88888.00 2015-03-26 21:59:06.500 085 12501.48 159.20 54681.45 88888.00 2015-03-26 21:59:06.625 085 12501.48 159.20 54681.45 88888.00 2015-03-26 21:59:06.750 085 12501.42 159.20 54681.43 88888.00 2015-03-26 21:59:06.875 085 12501.42 159.22 54681.45 88888.00 2015-03-26 21:59:07.000 085 12501.52 159.25 54681.45 88888.00 2015-03-26 21:59:07.125 085 12501.58 159.22 54681.47 88888.00 2015-03-26 21:59:07.250 085 12501.58 159.20 54681.47 88888.00 2015-03-26 21:59:07.375 085 12501.52 159.22 54681.47 88888.00 2015-03-26 21:59:07.500 085 12501.48 159.20 54681.45 88888.00 2015-03-26 21:59:07.625 085 12501.45 159.18 54681.47 88888.00 2015-03-26 21:59:07.750 085 12501.45 159.20 54681.45 88888.00 2015-03-26 21:59:07.875 085 12501.48 159.22 54681.45 88888.00 2015-03-26 21:59:08.000 085 12501.52 159.25 54681.43 88888.00 2015-03-26 21:59:08.125 085 12501.60 159.22 54681.47 88888.00 2015-03-26 21:59:08.250 085 12501.62 159.22 54681.50 88888.00 2015-03-26 21:59:08.375 085 12501.62 159.28 54681.50 88888.00 2015-03-26 21:59:08.500 085 12501.55 159.25 54681.53 88888.00 2015-03-26 21:59:08.625 085 12501.55 159.22 54681.47 88888.00 2015-03-26 21:59:08.750 085 12501.50 159.22 54681.47 88888.00 2015-03-26 21:59:08.875 085 12501.50 159.20 54681.47 88888.00 2015-03-26 21:59:09.000 085 12501.45 159.18 54681.50 88888.00 2015-03-26 21:59:09.125 085 12501.45 159.20 54681.50 88888.00 2015-03-26 21:59:09.250 085 12501.45 159.20 54681.47 88888.00 2015-03-26 21:59:09.375 085 12501.40 159.20 54681.43 88888.00 2015-03-26 21:59:09.500 085 12501.40 159.22 54681.45 88888.00 2015-03-26 21:59:09.625 085 12501.38 159.22 54681.53 88888.00 2015-03-26 21:59:09.750 085 12501.33 159.22 54681.50 88888.00 2015-03-26 21:59:09.875 085 12501.33 159.22 54681.53 88888.00 2015-03-26 21:59:10.000 085 12501.40 159.22 54681.53 88888.00 2015-03-26 21:59:10.125 085 12501.48 159.25 54681.53 88888.00 2015-03-26 21:59:10.250 085 12501.35 159.25 54681.50 88888.00 2015-03-26 21:59:10.375 085 12501.35 159.28 54681.53 88888.00 2015-03-26 21:59:10.500 085 12501.35 159.25 54681.53 88888.00 2015-03-26 21:59:10.625 085 12501.35 159.22 54681.50 88888.00 2015-03-26 21:59:10.750 085 12501.40 159.28 54681.50 88888.00 2015-03-26 21:59:10.875 085 12501.42 159.22 54681.53 88888.00 2015-03-26 21:59:11.000 085 12501.40 159.25 54681.53 88888.00 2015-03-26 21:59:11.125 085 12501.35 159.25 54681.55 88888.00 2015-03-26 21:59:11.250 085 12501.30 159.22 54681.57 88888.00 2015-03-26 21:59:11.375 085 12501.38 159.25 54681.57 88888.00 2015-03-26 21:59:11.500 085 12501.42 159.28 54681.57 88888.00 2015-03-26 21:59:11.625 085 12501.40 159.28 54681.55 88888.00 2015-03-26 21:59:11.750 085 12501.40 159.28 54681.57 88888.00 2015-03-26 21:59:11.875 085 12501.40 159.25 54681.55 88888.00 2015-03-26 21:59:12.000 085 12501.42 159.22 54681.53 88888.00 2015-03-26 21:59:12.125 085 12501.45 159.25 54681.57 88888.00 2015-03-26 21:59:12.250 085 12501.38 159.25 54681.55 88888.00 2015-03-26 21:59:12.375 085 12501.33 159.25 54681.53 88888.00 2015-03-26 21:59:12.500 085 12501.33 159.28 54681.53 88888.00 2015-03-26 21:59:12.625 085 12501.35 159.25 54681.53 88888.00 2015-03-26 21:59:12.750 085 12501.38 159.28 54681.57 88888.00 2015-03-26 21:59:12.875 085 12501.33 159.28 54681.60 88888.00 2015-03-26 21:59:13.000 085 12501.30 159.25 54681.57 88888.00 2015-03-26 21:59:13.125 085 12501.27 159.22 54681.55 88888.00 2015-03-26 21:59:13.250 085 12501.20 159.22 54681.57 88888.00 2015-03-26 21:59:13.375 085 12501.25 159.25 54681.60 88888.00 2015-03-26 21:59:13.500 085 12501.27 159.25 54681.60 88888.00 2015-03-26 21:59:13.625 085 12501.25 159.25 54681.60 88888.00 2015-03-26 21:59:13.750 085 12501.23 159.22 54681.60 88888.00 2015-03-26 21:59:13.875 085 12501.20 159.25 54681.60 88888.00 2015-03-26 21:59:14.000 085 12501.20 159.25 54681.62 88888.00 2015-03-26 21:59:14.125 085 12501.20 159.28 54681.65 88888.00 2015-03-26 21:59:14.250 085 12501.15 159.25 54681.62 88888.00 2015-03-26 21:59:14.375 085 12501.20 159.22 54681.62 88888.00 2015-03-26 21:59:14.500 085 12501.20 159.20 54681.60 88888.00 2015-03-26 21:59:14.625 085 12501.23 159.18 54681.62 88888.00 2015-03-26 21:59:14.750 085 12501.30 159.20 54681.65 88888.00 2015-03-26 21:59:14.875 085 12501.27 159.20 54681.65 88888.00 2015-03-26 21:59:15.000 085 12501.23 159.20 54681.65 88888.00 2015-03-26 21:59:15.125 085 12501.17 159.20 54681.68 88888.00 2015-03-26 21:59:15.250 085 12501.10 159.20 54681.70 88888.00 2015-03-26 21:59:15.375 085 12501.12 159.20 54681.70 88888.00 2015-03-26 21:59:15.500 085 12501.10 159.22 54681.68 88888.00 2015-03-26 21:59:15.625 085 12501.08 159.20 54681.70 88888.00 2015-03-26 21:59:15.750 085 12501.10 159.18 54681.70 88888.00 2015-03-26 21:59:15.875 085 12501.05 159.18 54681.70 88888.00 2015-03-26 21:59:16.000 085 12501.02 159.18 54681.72 88888.00 2015-03-26 21:59:16.125 085 12501.00 159.18 54681.72 88888.00 2015-03-26 21:59:16.250 085 12500.95 159.15 54681.72 88888.00 2015-03-26 21:59:16.375 085 12500.90 159.18 54681.75 88888.00 2015-03-26 21:59:16.500 085 12500.95 159.18 54681.75 88888.00 2015-03-26 21:59:16.625 085 12501.00 159.15 54681.72 88888.00 2015-03-26 21:59:16.750 085 12500.92 159.12 54681.72 88888.00 2015-03-26 21:59:16.875 085 12500.88 159.15 54681.72 88888.00 2015-03-26 21:59:17.000 085 12500.88 159.18 54681.72 88888.00 2015-03-26 21:59:17.125 085 12500.85 159.18 54681.75 88888.00 2015-03-26 21:59:17.250 085 12500.88 159.15 54681.78 88888.00 2015-03-26 21:59:17.375 085 12500.95 159.15 54681.75 88888.00 2015-03-26 21:59:17.500 085 12500.85 159.12 54681.78 88888.00 2015-03-26 21:59:17.625 085 12500.85 159.12 54681.78 88888.00 2015-03-26 21:59:17.750 085 12500.90 159.12 54681.78 88888.00 2015-03-26 21:59:17.875 085 12500.92 159.10 54681.78 88888.00 2015-03-26 21:59:18.000 085 12500.92 159.07 54681.78 88888.00 2015-03-26 21:59:18.125 085 12500.83 159.07 54681.78 88888.00 2015-03-26 21:59:18.250 085 12500.77 159.07 54681.80 88888.00 2015-03-26 21:59:18.375 085 12500.77 159.07 54681.80 88888.00 2015-03-26 21:59:18.500 085 12500.77 159.05 54681.80 88888.00 2015-03-26 21:59:18.625 085 12500.80 159.05 54681.80 88888.00 2015-03-26 21:59:18.750 085 12500.83 159.05 54681.85 88888.00 2015-03-26 21:59:18.875 085 12500.83 159.07 54681.88 88888.00 2015-03-26 21:59:19.000 085 12500.80 159.07 54681.88 88888.00 2015-03-26 21:59:19.125 085 12500.70 159.05 54681.88 88888.00 2015-03-26 21:59:19.250 085 12500.73 159.05 54681.88 88888.00 2015-03-26 21:59:19.375 085 12500.75 159.05 54681.88 88888.00 2015-03-26 21:59:19.500 085 12500.73 159.03 54681.85 88888.00 2015-03-26 21:59:19.625 085 12500.65 158.97 54681.85 88888.00 2015-03-26 21:59:19.750 085 12500.62 158.93 54681.82 88888.00 2015-03-26 21:59:19.875 085 12500.67 158.93 54681.85 88888.00 2015-03-26 21:59:20.000 085 12500.65 158.93 54681.85 88888.00 2015-03-26 21:59:20.125 085 12500.70 158.95 54681.88 88888.00 2015-03-26 21:59:20.250 085 12500.70 158.93 54681.90 88888.00 2015-03-26 21:59:20.375 085 12500.67 158.97 54681.90 88888.00 2015-03-26 21:59:20.500 085 12500.62 158.93 54681.93 88888.00 2015-03-26 21:59:20.625 085 12500.60 158.93 54681.95 88888.00 2015-03-26 21:59:20.750 085 12500.55 158.93 54681.93 88888.00 2015-03-26 21:59:20.875 085 12500.58 158.93 54681.93 88888.00 2015-03-26 21:59:21.000 085 12500.58 158.95 54681.90 88888.00 2015-03-26 21:59:21.125 085 12500.52 158.93 54681.90 88888.00 2015-03-26 21:59:21.250 085 12500.48 158.90 54681.95 88888.00 2015-03-26 21:59:21.375 085 12500.50 158.93 54681.95 88888.00 2015-03-26 21:59:21.500 085 12500.55 158.93 54681.97 88888.00 2015-03-26 21:59:21.625 085 12500.52 158.90 54682.00 88888.00 2015-03-26 21:59:21.750 085 12500.50 158.90 54682.00 88888.00 2015-03-26 21:59:21.875 085 12500.55 158.90 54681.97 88888.00 2015-03-26 21:59:22.000 085 12500.60 158.90 54681.97 88888.00 2015-03-26 21:59:22.125 085 12500.62 158.88 54681.97 88888.00 2015-03-26 21:59:22.250 085 12500.55 158.85 54681.95 88888.00 2015-03-26 21:59:22.375 085 12500.55 158.88 54681.95 88888.00 2015-03-26 21:59:22.500 085 12500.52 158.85 54681.95 88888.00 2015-03-26 21:59:22.625 085 12500.52 158.90 54681.95 88888.00 2015-03-26 21:59:22.750 085 12500.50 158.85 54681.97 88888.00 2015-03-26 21:59:22.875 085 12500.52 158.88 54682.00 88888.00 2015-03-26 21:59:23.000 085 12500.52 158.90 54682.00 88888.00 2015-03-26 21:59:23.125 085 12500.50 158.90 54682.00 88888.00 2015-03-26 21:59:23.250 085 12500.38 158.85 54681.97 88888.00 2015-03-26 21:59:23.375 085 12500.38 158.85 54681.97 88888.00 2015-03-26 21:59:23.500 085 12500.40 158.88 54682.00 88888.00 2015-03-26 21:59:23.625 085 12500.42 158.88 54682.00 88888.00 2015-03-26 21:59:23.750 085 12500.45 158.88 54682.03 88888.00 2015-03-26 21:59:23.875 085 12500.42 158.88 54682.00 88888.00 2015-03-26 21:59:24.000 085 12500.40 158.85 54681.97 88888.00 2015-03-26 21:59:24.125 085 12500.42 158.85 54681.97 88888.00 2015-03-26 21:59:24.250 085 12500.40 158.85 54682.03 88888.00 2015-03-26 21:59:24.375 085 12500.40 158.85 54682.03 88888.00 2015-03-26 21:59:24.500 085 12500.33 158.85 54682.05 88888.00 2015-03-26 21:59:24.625 085 12500.35 158.88 54682.05 88888.00 2015-03-26 21:59:24.750 085 12500.40 158.90 54682.05 88888.00 2015-03-26 21:59:24.875 085 12500.35 158.90 54682.03 88888.00 2015-03-26 21:59:25.000 085 12500.35 158.90 54682.03 88888.00 2015-03-26 21:59:25.125 085 12500.30 158.93 54682.05 88888.00 2015-03-26 21:59:25.250 085 12500.30 158.90 54682.05 88888.00 2015-03-26 21:59:25.375 085 12500.38 158.90 54682.05 88888.00 2015-03-26 21:59:25.500 085 12500.30 158.95 54682.05 88888.00 2015-03-26 21:59:25.625 085 12500.30 158.93 54682.03 88888.00 2015-03-26 21:59:25.750 085 12500.30 158.95 54682.05 88888.00 2015-03-26 21:59:25.875 085 12500.25 158.93 54682.07 88888.00 2015-03-26 21:59:26.000 085 12500.25 158.95 54682.03 88888.00 2015-03-26 21:59:26.125 085 12500.25 158.95 54682.05 88888.00 2015-03-26 21:59:26.250 085 12500.25 158.97 54682.05 88888.00 2015-03-26 21:59:26.375 085 12500.30 159.03 54682.05 88888.00 2015-03-26 21:59:26.500 085 12500.25 159.00 54682.03 88888.00 2015-03-26 21:59:26.625 085 12500.25 159.03 54682.05 88888.00 2015-03-26 21:59:26.750 085 12500.23 159.00 54682.05 88888.00 2015-03-26 21:59:26.875 085 12500.27 159.07 54682.07 88888.00 2015-03-26 21:59:27.000 085 12500.33 159.10 54682.07 88888.00 2015-03-26 21:59:27.125 085 12500.33 159.07 54682.07 88888.00 2015-03-26 21:59:27.250 085 12500.38 159.05 54682.03 88888.00 2015-03-26 21:59:27.375 085 12500.40 159.07 54682.03 88888.00 2015-03-26 21:59:27.500 085 12500.35 159.10 54682.03 88888.00 2015-03-26 21:59:27.625 085 12500.30 159.15 54682.03 88888.00 2015-03-26 21:59:27.750 085 12500.33 159.12 54682.05 88888.00 2015-03-26 21:59:27.875 085 12500.30 159.15 54682.05 88888.00 2015-03-26 21:59:28.000 085 12500.35 159.12 54682.03 88888.00 2015-03-26 21:59:28.125 085 12500.35 159.15 54682.03 88888.00 2015-03-26 21:59:28.250 085 12500.25 159.18 54682.07 88888.00 2015-03-26 21:59:28.375 085 12500.20 159.22 54682.10 88888.00 2015-03-26 21:59:28.500 085 12500.15 159.20 54682.07 88888.00 2015-03-26 21:59:28.625 085 12500.23 159.22 54682.05 88888.00 2015-03-26 21:59:28.750 085 12500.25 159.22 54682.07 88888.00 2015-03-26 21:59:28.875 085 12500.23 159.20 54682.05 88888.00 2015-03-26 21:59:29.000 085 12500.25 159.20 54682.03 88888.00 2015-03-26 21:59:29.125 085 12500.20 159.20 54682.03 88888.00 2015-03-26 21:59:29.250 085 12500.12 159.22 54682.03 88888.00 2015-03-26 21:59:29.375 085 12500.12 159.25 54682.03 88888.00 2015-03-26 21:59:29.500 085 12500.15 159.25 54682.03 88888.00 2015-03-26 21:59:29.625 085 12500.15 159.25 54682.03 88888.00 2015-03-26 21:59:29.750 085 12500.17 159.30 54682.05 88888.00 2015-03-26 21:59:29.875 085 12500.23 159.32 54682.03 88888.00 2015-03-26 21:59:30.000 085 12500.23 159.35 54682.05 88888.00 2015-03-26 21:59:30.125 085 12500.20 159.35 54682.05 88888.00 2015-03-26 21:59:30.250 085 12500.20 159.38 54682.07 88888.00 2015-03-26 21:59:30.375 085 12500.23 159.38 54682.07 88888.00 2015-03-26 21:59:30.500 085 12500.25 159.38 54682.07 88888.00 2015-03-26 21:59:30.625 085 12500.25 159.40 54682.05 88888.00 2015-03-26 21:59:30.750 085 12500.23 159.43 54682.05 88888.00 2015-03-26 21:59:30.875 085 12500.17 159.43 54682.05 88888.00 2015-03-26 21:59:31.000 085 12500.20 159.45 54682.05 88888.00 2015-03-26 21:59:31.125 085 12500.23 159.47 54682.05 88888.00 2015-03-26 21:59:31.250 085 12500.25 159.45 54682.05 88888.00 2015-03-26 21:59:31.375 085 12500.30 159.47 54682.07 88888.00 2015-03-26 21:59:31.500 085 12500.25 159.50 54682.12 88888.00 2015-03-26 21:59:31.625 085 12500.20 159.53 54682.10 88888.00 2015-03-26 21:59:31.750 085 12500.15 159.50 54682.07 88888.00 2015-03-26 21:59:31.875 085 12500.12 159.53 54682.05 88888.00 2015-03-26 21:59:32.000 085 12500.15 159.55 54682.07 88888.00 2015-03-26 21:59:32.125 085 12500.15 159.57 54682.10 88888.00 2015-03-26 21:59:32.250 085 12500.20 159.55 54682.10 88888.00 2015-03-26 21:59:32.375 085 12500.10 159.55 54682.10 88888.00 2015-03-26 21:59:32.500 085 12500.10 159.62 54682.10 88888.00 2015-03-26 21:59:32.625 085 12500.10 159.65 54682.10 88888.00 2015-03-26 21:59:32.750 085 12500.08 159.62 54682.10 88888.00 2015-03-26 21:59:32.875 085 12500.10 159.65 54682.07 88888.00 2015-03-26 21:59:33.000 085 12500.10 159.65 54682.05 88888.00 2015-03-26 21:59:33.125 085 12500.15 159.68 54682.07 88888.00 2015-03-26 21:59:33.250 085 12500.10 159.68 54682.07 88888.00 2015-03-26 21:59:33.375 085 12500.10 159.70 54682.10 88888.00 2015-03-26 21:59:33.500 085 12500.08 159.70 54682.10 88888.00 2015-03-26 21:59:33.625 085 12500.10 159.70 54682.10 88888.00 2015-03-26 21:59:33.750 085 12500.12 159.72 54682.07 88888.00 2015-03-26 21:59:33.875 085 12500.15 159.72 54682.07 88888.00 2015-03-26 21:59:34.000 085 12500.08 159.72 54682.05 88888.00 2015-03-26 21:59:34.125 085 12500.05 159.75 54682.05 88888.00 2015-03-26 21:59:34.250 085 12500.00 159.78 54682.10 88888.00 2015-03-26 21:59:34.375 085 12500.02 159.80 54682.10 88888.00 2015-03-26 21:59:34.500 085 12500.05 159.82 54682.07 88888.00 2015-03-26 21:59:34.625 085 12500.05 159.80 54682.03 88888.00 2015-03-26 21:59:34.750 085 12500.12 159.80 54682.05 88888.00 2015-03-26 21:59:34.875 085 12500.08 159.80 54682.07 88888.00 2015-03-26 21:59:35.000 085 12500.02 159.80 54682.05 88888.00 2015-03-26 21:59:35.125 085 12500.05 159.80 54682.07 88888.00 2015-03-26 21:59:35.250 085 12500.05 159.80 54682.10 88888.00 2015-03-26 21:59:35.375 085 12500.08 159.85 54682.10 88888.00 2015-03-26 21:59:35.500 085 12500.05 159.82 54682.10 88888.00 2015-03-26 21:59:35.625 085 12500.02 159.82 54682.10 88888.00 2015-03-26 21:59:35.750 085 12499.98 159.82 54682.07 88888.00 2015-03-26 21:59:35.875 085 12500.00 159.85 54682.10 88888.00 2015-03-26 21:59:36.000 085 12499.98 159.82 54682.05 88888.00 2015-03-26 21:59:36.125 085 12499.95 159.82 54682.07 88888.00 2015-03-26 21:59:36.250 085 12500.00 159.85 54682.10 88888.00 2015-03-26 21:59:36.375 085 12500.00 159.85 54682.07 88888.00 2015-03-26 21:59:36.500 085 12499.98 159.85 54682.05 88888.00 2015-03-26 21:59:36.625 085 12499.98 159.85 54682.07 88888.00 2015-03-26 21:59:36.750 085 12500.02 159.85 54682.10 88888.00 2015-03-26 21:59:36.875 085 12500.00 159.82 54682.07 88888.00 2015-03-26 21:59:37.000 085 12499.95 159.85 54682.07 88888.00 2015-03-26 21:59:37.125 085 12499.95 159.88 54682.10 88888.00 2015-03-26 21:59:37.250 085 12499.90 159.82 54682.10 88888.00 2015-03-26 21:59:37.375 085 12499.90 159.82 54682.07 88888.00 2015-03-26 21:59:37.500 085 12499.90 159.80 54682.05 88888.00 2015-03-26 21:59:37.625 085 12499.95 159.80 54682.05 88888.00 2015-03-26 21:59:37.750 085 12499.92 159.80 54682.10 88888.00 2015-03-26 21:59:37.875 085 12499.88 159.80 54682.07 88888.00 2015-03-26 21:59:38.000 085 12499.92 159.80 54682.03 88888.00 2015-03-26 21:59:38.125 085 12499.92 159.80 54682.05 88888.00 2015-03-26 21:59:38.250 085 12499.80 159.80 54682.10 88888.00 2015-03-26 21:59:38.375 085 12499.83 159.80 54682.07 88888.00 2015-03-26 21:59:38.500 085 12499.88 159.82 54682.07 88888.00 2015-03-26 21:59:38.625 085 12499.83 159.82 54682.10 88888.00 2015-03-26 21:59:38.750 085 12499.75 159.80 54682.10 88888.00 2015-03-26 21:59:38.875 085 12499.77 159.78 54682.10 88888.00 2015-03-26 21:59:39.000 085 12499.77 159.80 54682.07 88888.00 2015-03-26 21:59:39.125 085 12499.80 159.80 54682.12 88888.00 2015-03-26 21:59:39.250 085 12499.80 159.78 54682.10 88888.00 2015-03-26 21:59:39.375 085 12499.80 159.78 54682.12 88888.00 2015-03-26 21:59:39.500 085 12499.75 159.75 54682.07 88888.00 2015-03-26 21:59:39.625 085 12499.73 159.75 54682.10 88888.00 2015-03-26 21:59:39.750 085 12499.67 159.75 54682.12 88888.00 2015-03-26 21:59:39.875 085 12499.73 159.75 54682.15 88888.00 2015-03-26 21:59:40.000 085 12499.73 159.72 54682.15 88888.00 2015-03-26 21:59:40.125 085 12499.73 159.72 54682.15 88888.00 2015-03-26 21:59:40.250 085 12499.60 159.70 54682.12 88888.00 2015-03-26 21:59:40.375 085 12499.60 159.72 54682.10 88888.00 2015-03-26 21:59:40.500 085 12499.62 159.70 54682.10 88888.00 2015-03-26 21:59:40.625 085 12499.62 159.65 54682.12 88888.00 2015-03-26 21:59:40.750 085 12499.60 159.65 54682.12 88888.00 2015-03-26 21:59:40.875 085 12499.55 159.60 54682.12 88888.00 2015-03-26 21:59:41.000 085 12499.48 159.60 54682.10 88888.00 2015-03-26 21:59:41.125 085 12499.52 159.60 54682.15 88888.00 2015-03-26 21:59:41.250 085 12499.52 159.60 54682.15 88888.00 2015-03-26 21:59:41.375 085 12499.60 159.62 54682.18 88888.00 2015-03-26 21:59:41.500 085 12499.58 159.65 54682.20 88888.00 2015-03-26 21:59:41.625 085 12499.58 159.60 54682.15 88888.00 2015-03-26 21:59:41.750 085 12499.60 159.60 54682.18 88888.00 2015-03-26 21:59:41.875 085 12499.60 159.57 54682.20 88888.00 2015-03-26 21:59:42.000 085 12499.50 159.55 54682.18 88888.00 2015-03-26 21:59:42.125 085 12499.42 159.55 54682.20 88888.00 2015-03-26 21:59:42.250 085 12499.45 159.53 54682.20 88888.00 2015-03-26 21:59:42.375 085 12499.52 159.53 54682.18 88888.00 2015-03-26 21:59:42.500 085 12499.48 159.47 54682.15 88888.00 2015-03-26 21:59:42.625 085 12499.42 159.45 54682.18 88888.00 2015-03-26 21:59:42.750 085 12499.48 159.45 54682.20 88888.00 2015-03-26 21:59:42.875 085 12499.42 159.47 54682.18 88888.00 2015-03-26 21:59:43.000 085 12499.33 159.45 54682.20 88888.00 2015-03-26 21:59:43.125 085 12499.33 159.45 54682.25 88888.00 2015-03-26 21:59:43.250 085 12499.30 159.40 54682.25 88888.00 2015-03-26 21:59:43.375 085 12499.27 159.43 54682.25 88888.00 2015-03-26 21:59:43.500 085 12499.27 159.38 54682.22 88888.00 2015-03-26 21:59:43.625 085 12499.23 159.35 54682.25 88888.00 2015-03-26 21:59:43.750 085 12499.20 159.35 54682.25 88888.00 2015-03-26 21:59:43.875 085 12499.20 159.32 54682.28 88888.00 2015-03-26 21:59:44.000 085 12499.17 159.30 54682.25 88888.00 2015-03-26 21:59:44.125 085 12499.15 159.30 54682.30 88888.00 2015-03-26 21:59:44.250 085 12499.08 159.32 54682.32 88888.00 2015-03-26 21:59:44.375 085 12499.05 159.30 54682.32 88888.00 2015-03-26 21:59:44.500 085 12499.02 159.30 54682.32 88888.00 2015-03-26 21:59:44.625 085 12499.10 159.30 54682.30 88888.00 2015-03-26 21:59:44.750 085 12499.02 159.28 54682.30 88888.00 2015-03-26 21:59:44.875 085 12498.98 159.28 54682.32 88888.00 2015-03-26 21:59:45.000 085 12499.00 159.25 54682.32 88888.00 2015-03-26 21:59:45.125 085 12499.02 159.25 54682.35 88888.00 2015-03-26 21:59:45.250 085 12499.00 159.22 54682.35 88888.00 2015-03-26 21:59:45.375 085 12499.02 159.22 54682.32 88888.00 2015-03-26 21:59:45.500 085 12498.98 159.20 54682.32 88888.00 2015-03-26 21:59:45.625 085 12498.88 159.20 54682.32 88888.00 2015-03-26 21:59:45.750 085 12498.92 159.20 54682.35 88888.00 2015-03-26 21:59:45.875 085 12498.92 159.22 54682.32 88888.00 2015-03-26 21:59:46.000 085 12498.95 159.22 54682.32 88888.00 2015-03-26 21:59:46.125 085 12498.92 159.20 54682.32 88888.00 2015-03-26 21:59:46.250 085 12498.92 159.15 54682.35 88888.00 2015-03-26 21:59:46.375 085 12498.92 159.15 54682.35 88888.00 2015-03-26 21:59:46.500 085 12498.83 159.18 54682.38 88888.00 2015-03-26 21:59:46.625 085 12498.88 159.18 54682.38 88888.00 2015-03-26 21:59:46.750 085 12498.85 159.18 54682.40 88888.00 2015-03-26 21:59:46.875 085 12498.83 159.20 54682.38 88888.00 2015-03-26 21:59:47.000 085 12498.80 159.20 54682.38 88888.00 2015-03-26 21:59:47.125 085 12498.83 159.22 54682.40 88888.00 2015-03-26 21:59:47.250 085 12498.77 159.20 54682.40 88888.00 2015-03-26 21:59:47.375 085 12498.75 159.20 54682.40 88888.00 2015-03-26 21:59:47.500 085 12498.85 159.20 54682.40 88888.00 2015-03-26 21:59:47.625 085 12498.90 159.15 54682.40 88888.00 2015-03-26 21:59:47.750 085 12498.83 159.18 54682.40 88888.00 2015-03-26 21:59:47.875 085 12498.75 159.18 54682.40 88888.00 2015-03-26 21:59:48.000 085 12498.75 159.18 54682.38 88888.00 2015-03-26 21:59:48.125 085 12498.73 159.18 54682.43 88888.00 2015-03-26 21:59:48.250 085 12498.65 159.15 54682.43 88888.00 2015-03-26 21:59:48.375 085 12498.70 159.15 54682.45 88888.00 2015-03-26 21:59:48.500 085 12498.67 159.18 54682.45 88888.00 2015-03-26 21:59:48.625 085 12498.67 159.18 54682.40 88888.00 2015-03-26 21:59:48.750 085 12498.73 159.20 54682.45 88888.00 2015-03-26 21:59:48.875 085 12498.75 159.20 54682.43 88888.00 2015-03-26 21:59:49.000 085 12498.65 159.20 54682.40 88888.00 2015-03-26 21:59:49.125 085 12498.58 159.18 54682.43 88888.00 2015-03-26 21:59:49.250 085 12498.50 159.18 54682.45 88888.00 2015-03-26 21:59:49.375 085 12498.52 159.20 54682.45 88888.00 2015-03-26 21:59:49.500 085 12498.62 159.20 54682.45 88888.00 2015-03-26 21:59:49.625 085 12498.65 159.20 54682.45 88888.00 2015-03-26 21:59:49.750 085 12498.58 159.20 54682.45 88888.00 2015-03-26 21:59:49.875 085 12498.52 159.22 54682.45 88888.00 2015-03-26 21:59:50.000 085 12498.50 159.22 54682.47 88888.00 2015-03-26 21:59:50.125 085 12498.52 159.22 54682.45 88888.00 2015-03-26 21:59:50.250 085 12498.55 159.25 54682.47 88888.00 2015-03-26 21:59:50.375 085 12498.55 159.25 54682.45 88888.00 2015-03-26 21:59:50.500 085 12498.52 159.25 54682.47 88888.00 2015-03-26 21:59:50.625 085 12498.52 159.28 54682.45 88888.00 2015-03-26 21:59:50.750 085 12498.55 159.28 54682.45 88888.00 2015-03-26 21:59:50.875 085 12498.55 159.28 54682.47 88888.00 2015-03-26 21:59:51.000 085 12498.60 159.30 54682.47 88888.00 2015-03-26 21:59:51.125 085 12498.55 159.30 54682.47 88888.00 2015-03-26 21:59:51.250 085 12498.50 159.28 54682.47 88888.00 2015-03-26 21:59:51.375 085 12498.50 159.30 54682.47 88888.00 2015-03-26 21:59:51.500 085 12498.48 159.30 54682.45 88888.00 2015-03-26 21:59:51.625 085 12498.50 159.38 54682.47 88888.00 2015-03-26 21:59:51.750 085 12498.48 159.40 54682.47 88888.00 2015-03-26 21:59:51.875 085 12498.42 159.40 54682.45 88888.00 2015-03-26 21:59:52.000 085 12498.42 159.40 54682.43 88888.00 2015-03-26 21:59:52.125 085 12498.42 159.43 54682.45 88888.00 2015-03-26 21:59:52.250 085 12498.40 159.40 54682.45 88888.00 2015-03-26 21:59:52.375 085 12498.38 159.45 54682.45 88888.00 2015-03-26 21:59:52.500 085 12498.38 159.47 54682.47 88888.00 2015-03-26 21:59:52.625 085 12498.45 159.53 54682.47 88888.00 2015-03-26 21:59:52.750 085 12498.45 159.53 54682.45 88888.00 2015-03-26 21:59:52.875 085 12498.40 159.53 54682.47 88888.00 2015-03-26 21:59:53.000 085 12498.40 159.57 54682.45 88888.00 2015-03-26 21:59:53.125 085 12498.35 159.60 54682.50 88888.00 2015-03-26 21:59:53.250 085 12498.35 159.60 54682.45 88888.00 2015-03-26 21:59:53.375 085 12498.33 159.62 54682.45 88888.00 2015-03-26 21:59:53.500 085 12498.35 159.62 54682.43 88888.00 2015-03-26 21:59:53.625 085 12498.33 159.62 54682.47 88888.00 2015-03-26 21:59:53.750 085 12498.30 159.62 54682.45 88888.00 2015-03-26 21:59:53.875 085 12498.27 159.65 54682.43 88888.00 2015-03-26 21:59:54.000 085 12498.30 159.68 54682.43 88888.00 2015-03-26 21:59:54.125 085 12498.30 159.70 54682.43 88888.00 2015-03-26 21:59:54.250 085 12498.33 159.70 54682.43 88888.00 2015-03-26 21:59:54.375 085 12498.35 159.72 54682.43 88888.00 2015-03-26 21:59:54.500 085 12498.30 159.78 54682.43 88888.00 2015-03-26 21:59:54.625 085 12498.27 159.80 54682.45 88888.00 2015-03-26 21:59:54.750 085 12498.33 159.82 54682.43 88888.00 2015-03-26 21:59:54.875 085 12498.25 159.85 54682.40 88888.00 2015-03-26 21:59:55.000 085 12498.27 159.85 54682.38 88888.00 2015-03-26 21:59:55.125 085 12498.35 159.88 54682.43 88888.00 2015-03-26 21:59:55.250 085 12498.33 159.90 54682.45 88888.00 2015-03-26 21:59:55.375 085 12498.30 159.93 54682.43 88888.00 2015-03-26 21:59:55.500 085 12498.27 159.93 54682.43 88888.00 2015-03-26 21:59:55.625 085 12498.35 160.00 54682.40 88888.00 2015-03-26 21:59:55.750 085 12498.38 160.00 54682.40 88888.00 2015-03-26 21:59:55.875 085 12498.30 160.03 54682.43 88888.00 2015-03-26 21:59:56.000 085 12498.27 160.05 54682.40 88888.00 2015-03-26 21:59:56.125 085 12498.25 160.07 54682.40 88888.00 2015-03-26 21:59:56.250 085 12498.20 160.12 54682.43 88888.00 2015-03-26 21:59:56.375 085 12498.17 160.12 54682.43 88888.00 2015-03-26 21:59:56.500 085 12498.17 160.15 54682.43 88888.00 2015-03-26 21:59:56.625 085 12498.27 160.15 54682.43 88888.00 2015-03-26 21:59:56.750 085 12498.25 160.18 54682.43 88888.00 2015-03-26 21:59:56.875 085 12498.15 160.20 54682.43 88888.00 2015-03-26 21:59:57.000 085 12498.10 160.20 54682.40 88888.00 2015-03-26 21:59:57.125 085 12498.10 160.22 54682.40 88888.00 2015-03-26 21:59:57.250 085 12498.15 160.18 54682.38 88888.00 2015-03-26 21:59:57.375 085 12498.15 160.20 54682.40 88888.00 2015-03-26 21:59:57.500 085 12498.08 160.25 54682.43 88888.00 2015-03-26 21:59:57.625 085 12498.10 160.30 54682.40 88888.00 2015-03-26 21:59:57.750 085 12498.15 160.32 54682.38 88888.00 2015-03-26 21:59:57.875 085 12498.17 160.32 54682.40 88888.00 2015-03-26 21:59:58.000 085 12498.15 160.38 54682.40 88888.00 2015-03-26 21:59:58.125 085 12498.15 160.43 54682.43 88888.00 2015-03-26 21:59:58.250 085 12498.12 160.40 54682.40 88888.00 2015-03-26 21:59:58.375 085 12498.10 160.40 54682.40 88888.00 2015-03-26 21:59:58.500 085 12498.05 160.40 54682.38 88888.00 2015-03-26 21:59:58.625 085 12498.10 160.43 54682.40 88888.00 2015-03-26 21:59:58.750 085 12498.08 160.45 54682.35 88888.00 2015-03-26 21:59:58.875 085 12498.12 160.50 54682.38 88888.00 2015-03-26 21:59:59.000 085 12498.17 160.53 54682.38 88888.00 2015-03-26 21:59:59.125 085 12498.10 160.53 54682.38 88888.00 2015-03-26 21:59:59.250 085 12498.08 160.55 54682.38 88888.00 2015-03-26 21:59:59.375 085 12498.10 160.55 54682.38 88888.00 2015-03-26 21:59:59.500 085 12498.08 160.57 54682.35 88888.00 2015-03-26 21:59:59.625 085 12498.02 160.55 54682.32 88888.00 2015-03-26 21:59:59.750 085 12498.02 160.57 54682.32 88888.00 2015-03-26 21:59:59.875 085 12498.10 160.57 54682.35 88888.00 2015-03-26 22:00:00.000 085 12498.20 160.60 54682.35 88888.00 2015-03-26 22:00:00.125 085 12498.20 160.60 54682.38 88888.00 2015-03-26 22:00:00.250 085 12498.12 160.62 54682.35 88888.00 2015-03-26 22:00:00.375 085 12498.20 160.60 54682.30 88888.00 2015-03-26 22:00:00.500 085 12498.17 160.62 54682.28 88888.00 2015-03-26 22:00:00.625 085 12498.12 160.62 54682.28 88888.00 2015-03-26 22:00:00.750 085 12498.12 160.65 54682.30 88888.00 2015-03-26 22:00:00.875 085 12498.17 160.68 54682.30 88888.00 2015-03-26 22:00:01.000 085 12498.12 160.65 54682.32 88888.00 2015-03-26 22:00:01.125 085 12498.10 160.70 54682.30 88888.00 2015-03-26 22:00:01.250 085 12498.10 160.70 54682.30 88888.00 2015-03-26 22:00:01.375 085 12498.12 160.70 54682.30 88888.00 2015-03-26 22:00:01.500 085 12498.17 160.70 54682.28 88888.00 2015-03-26 22:00:01.625 085 12498.20 160.70 54682.28 88888.00 2015-03-26 22:00:01.750 085 12498.12 160.72 54682.30 88888.00 2015-03-26 22:00:01.875 085 12498.10 160.75 54682.28 88888.00 2015-03-26 22:00:02.000 085 12498.10 160.72 54682.28 88888.00 2015-03-26 22:00:02.125 085 12498.12 160.75 54682.28 88888.00 2015-03-26 22:00:02.250 085 12498.12 160.70 54682.28 88888.00 2015-03-26 22:00:02.375 085 12498.17 160.75 54682.28 88888.00 2015-03-26 22:00:02.500 085 12498.23 160.75 54682.28 88888.00 2015-03-26 22:00:02.625 085 12498.25 160.75 54682.28 88888.00 2015-03-26 22:00:02.750 085 12498.12 160.72 54682.25 88888.00 2015-03-26 22:00:02.875 085 12498.10 160.75 54682.22 88888.00 2015-03-26 22:00:03.000 085 12498.12 160.75 54682.22 88888.00 2015-03-26 22:00:03.125 085 12498.12 160.78 54682.25 88888.00 2015-03-26 22:00:03.250 085 12498.10 160.80 54682.25 88888.00 2015-03-26 22:00:03.375 085 12498.10 160.78 54682.22 88888.00 2015-03-26 22:00:03.500 085 12498.10 160.75 54682.22 88888.00 2015-03-26 22:00:03.625 085 12498.17 160.78 54682.25 88888.00 2015-03-26 22:00:03.750 085 12498.10 160.78 54682.22 88888.00 2015-03-26 22:00:03.875 085 12498.05 160.75 54682.20 88888.00 2015-03-26 22:00:04.000 085 12498.00 160.78 54682.20 88888.00 2015-03-26 22:00:04.125 085 12498.08 160.78 54682.22 88888.00 2015-03-26 22:00:04.250 085 12498.08 160.78 54682.22 88888.00 2015-03-26 22:00:04.375 085 12498.12 160.78 54682.22 88888.00 2015-03-26 22:00:04.500 085 12498.15 160.80 54682.22 88888.00 2015-03-26 22:00:04.625 085 12498.15 160.75 54682.20 88888.00 2015-03-26 22:00:04.750 085 12498.15 160.78 54682.22 88888.00 2015-03-26 22:00:04.875 085 12498.12 160.75 54682.22 88888.00 2015-03-26 22:00:05.000 085 12498.08 160.75 54682.20 88888.00 2015-03-26 22:00:05.125 085 12498.10 160.75 54682.20 88888.00 2015-03-26 22:00:05.250 085 12498.10 160.72 54682.20 88888.00 2015-03-26 22:00:05.375 085 12498.12 160.72 54682.20 88888.00 2015-03-26 22:00:05.500 085 12498.08 160.72 54682.20 88888.00 2015-03-26 22:00:05.625 085 12498.05 160.72 54682.15 88888.00 2015-03-26 22:00:05.750 085 12498.12 160.75 54682.18 88888.00 2015-03-26 22:00:05.875 085 12498.20 160.75 54682.20 88888.00 2015-03-26 22:00:06.000 085 12498.20 160.70 54682.18 88888.00 2015-03-26 22:00:06.125 085 12498.17 160.70 54682.18 88888.00 2015-03-26 22:00:06.250 085 12498.12 160.68 54682.18 88888.00 2015-03-26 22:00:06.375 085 12498.17 160.72 54682.15 88888.00 2015-03-26 22:00:06.500 085 12498.23 160.75 54682.20 88888.00 2015-03-26 22:00:06.625 085 12498.20 160.75 54682.20 88888.00 2015-03-26 22:00:06.750 085 12498.20 160.68 54682.18 88888.00 2015-03-26 22:00:06.875 085 12498.20 160.68 54682.15 88888.00 2015-03-26 22:00:07.000 085 12498.17 160.65 54682.18 88888.00 2015-03-26 22:00:07.125 085 12498.12 160.62 54682.18 88888.00 2015-03-26 22:00:07.250 085 12498.05 160.60 54682.15 88888.00 2015-03-26 22:00:07.375 085 12498.10 160.62 54682.15 88888.00 2015-03-26 22:00:07.500 085 12498.17 160.65 54682.18 88888.00 2015-03-26 22:00:07.625 085 12498.23 160.65 54682.18 88888.00 2015-03-26 22:00:07.750 085 12498.20 160.62 54682.15 88888.00 2015-03-26 22:00:07.875 085 12498.20 160.57 54682.12 88888.00 2015-03-26 22:00:08.000 085 12498.23 160.57 54682.15 88888.00 2015-03-26 22:00:08.125 085 12498.25 160.57 54682.15 88888.00 2015-03-26 22:00:08.250 085 12498.17 160.57 54682.18 88888.00 2015-03-26 22:00:08.375 085 12498.20 160.55 54682.15 88888.00 2015-03-26 22:00:08.500 085 12498.20 160.55 54682.18 88888.00 2015-03-26 22:00:08.625 085 12498.20 160.53 54682.18 88888.00 2015-03-26 22:00:08.750 085 12498.25 160.50 54682.15 88888.00 2015-03-26 22:00:08.875 085 12498.25 160.50 54682.12 88888.00 2015-03-26 22:00:09.000 085 12498.20 160.53 54682.12 88888.00 2015-03-26 22:00:09.125 085 12498.20 160.50 54682.12 88888.00 2015-03-26 22:00:09.250 085 12498.15 160.45 54682.15 88888.00 2015-03-26 22:00:09.375 085 12498.17 160.47 54682.15 88888.00 2015-03-26 22:00:09.500 085 12498.17 160.45 54682.15 88888.00 2015-03-26 22:00:09.625 085 12498.17 160.43 54682.15 88888.00 2015-03-26 22:00:09.750 085 12498.17 160.45 54682.15 88888.00 2015-03-26 22:00:09.875 085 12498.17 160.43 54682.15 88888.00 2015-03-26 22:00:10.000 085 12498.23 160.40 54682.15 88888.00 2015-03-26 22:00:10.125 085 12498.25 160.38 54682.15 88888.00 2015-03-26 22:00:10.250 085 12498.25 160.32 54682.15 88888.00 2015-03-26 22:00:10.375 085 12498.25 160.32 54682.12 88888.00 2015-03-26 22:00:10.500 085 12498.27 160.32 54682.07 88888.00 2015-03-26 22:00:10.625 085 12498.25 160.32 54682.12 88888.00 2015-03-26 22:00:10.750 085 12498.23 160.30 54682.12 88888.00 2015-03-26 22:00:10.875 085 12498.23 160.30 54682.12 88888.00 2015-03-26 22:00:11.000 085 12498.25 160.30 54682.10 88888.00 2015-03-26 22:00:11.125 085 12498.25 160.30 54682.12 88888.00 2015-03-26 22:00:11.250 085 12498.27 160.28 54682.12 88888.00 2015-03-26 22:00:11.375 085 12498.38 160.28 54682.15 88888.00 2015-03-26 22:00:11.500 085 12498.35 160.28 54682.15 88888.00 2015-03-26 22:00:11.625 085 12498.30 160.28 54682.15 88888.00 2015-03-26 22:00:11.750 085 12498.27 160.28 54682.12 88888.00 2015-03-26 22:00:11.875 085 12498.25 160.25 54682.10 88888.00 2015-03-26 22:00:12.000 085 12498.30 160.18 54682.07 88888.00 2015-03-26 22:00:12.125 085 12498.27 160.18 54682.10 88888.00 2015-03-26 22:00:12.250 085 12498.25 160.18 54682.12 88888.00 2015-03-26 22:00:12.375 085 12498.27 160.18 54682.12 88888.00 2015-03-26 22:00:12.500 085 12498.30 160.12 54682.12 88888.00 2015-03-26 22:00:12.625 085 12498.30 160.15 54682.15 88888.00 2015-03-26 22:00:12.750 085 12498.33 160.15 54682.15 88888.00 2015-03-26 22:00:12.875 085 12498.33 160.15 54682.12 88888.00 2015-03-26 22:00:13.000 085 12498.27 160.10 54682.10 88888.00 2015-03-26 22:00:13.125 085 12498.25 160.07 54682.12 88888.00 2015-03-26 22:00:13.250 085 12498.20 160.10 54682.15 88888.00 2015-03-26 22:00:13.375 085 12498.30 160.10 54682.18 88888.00 2015-03-26 22:00:13.500 085 12498.35 160.12 54682.20 88888.00 2015-03-26 22:00:13.625 085 12498.38 160.07 54682.18 88888.00 2015-03-26 22:00:13.750 085 12498.38 160.05 54682.18 88888.00 2015-03-26 22:00:13.875 085 12498.33 160.07 54682.18 88888.00 2015-03-26 22:00:14.000 085 12498.25 160.07 54682.18 88888.00 2015-03-26 22:00:14.125 085 12498.35 160.10 54682.18 88888.00 2015-03-26 22:00:14.250 085 12498.40 160.05 54682.18 88888.00 2015-03-26 22:00:14.375 085 12498.40 160.05 54682.18 88888.00 2015-03-26 22:00:14.500 085 12498.35 160.05 54682.18 88888.00 2015-03-26 22:00:14.625 085 12498.35 160.07 54682.20 88888.00 2015-03-26 22:00:14.750 085 12498.40 160.05 54682.18 88888.00 2015-03-26 22:00:14.875 085 12498.40 160.00 54682.15 88888.00 2015-03-26 22:00:15.000 085 12498.45 160.03 54682.15 88888.00 2015-03-26 22:00:15.125 085 12498.50 160.03 54682.15 88888.00 2015-03-26 22:00:15.250 085 12498.48 160.03 54682.20 88888.00 2015-03-26 22:00:15.375 085 12498.45 160.00 54682.20 88888.00 2015-03-26 22:00:15.500 085 12498.48 160.00 54682.18 88888.00 2015-03-26 22:00:15.625 085 12498.50 160.00 54682.18 88888.00 2015-03-26 22:00:15.750 085 12498.48 160.00 54682.18 88888.00 2015-03-26 22:00:15.875 085 12498.42 159.97 54682.18 88888.00 2015-03-26 22:00:16.000 085 12498.40 159.97 54682.12 88888.00 2015-03-26 22:00:16.125 085 12498.48 159.97 54682.15 88888.00 2015-03-26 22:00:16.250 085 12498.50 159.95 54682.20 88888.00 2015-03-26 22:00:16.375 085 12498.55 159.97 54682.18 88888.00 2015-03-26 22:00:16.500 085 12498.55 159.97 54682.15 88888.00 2015-03-26 22:00:16.625 085 12498.52 159.95 54682.15 88888.00 2015-03-26 22:00:16.750 085 12498.55 159.95 54682.15 88888.00 2015-03-26 22:00:16.875 085 12498.58 159.93 54682.15 88888.00 2015-03-26 22:00:17.000 085 12498.62 159.90 54682.18 88888.00 2015-03-26 22:00:17.125 085 12498.62 159.93 54682.20 88888.00 2015-03-26 22:00:17.250 085 12498.60 159.90 54682.18 88888.00 2015-03-26 22:00:17.375 085 12498.62 159.88 54682.12 88888.00 2015-03-26 22:00:17.500 085 12498.60 159.90 54682.15 88888.00 2015-03-26 22:00:17.625 085 12498.52 159.88 54682.12 88888.00 2015-03-26 22:00:17.750 085 12498.58 159.90 54682.15 88888.00 2015-03-26 22:00:17.875 085 12498.58 159.88 54682.15 88888.00 2015-03-26 22:00:18.000 085 12498.65 159.85 54682.15 88888.00 2015-03-26 22:00:18.125 085 12498.58 159.88 54682.15 88888.00 2015-03-26 22:00:18.250 085 12498.60 159.88 54682.18 88888.00 2015-03-26 22:00:18.375 085 12498.65 159.88 54682.18 88888.00 2015-03-26 22:00:18.500 085 12498.67 159.88 54682.15 88888.00 2015-03-26 22:00:18.625 085 12498.70 159.90 54682.15 88888.00 2015-03-26 22:00:18.750 085 12498.73 159.82 54682.18 88888.00 2015-03-26 22:00:18.875 085 12498.75 159.82 54682.15 88888.00 2015-03-26 22:00:19.000 085 12498.75 159.85 54682.18 88888.00 2015-03-26 22:00:19.125 085 12498.77 159.88 54682.20 88888.00 2015-03-26 22:00:19.250 085 12498.75 159.82 54682.18 88888.00 2015-03-26 22:00:19.375 085 12498.77 159.80 54682.15 88888.00 2015-03-26 22:00:19.500 085 12498.77 159.80 54682.12 88888.00 2015-03-26 22:00:19.625 085 12498.77 159.82 54682.18 88888.00 2015-03-26 22:00:19.750 085 12498.80 159.82 54682.18 88888.00 2015-03-26 22:00:19.875 085 12498.77 159.82 54682.15 88888.00 2015-03-26 22:00:20.000 085 12498.77 159.82 54682.18 88888.00 2015-03-26 22:00:20.125 085 12498.80 159.85 54682.18 88888.00 2015-03-26 22:00:20.250 085 12498.88 159.85 54682.20 88888.00 2015-03-26 22:00:20.375 085 12498.92 159.85 54682.20 88888.00 2015-03-26 22:00:20.500 085 12498.88 159.85 54682.20 88888.00 2015-03-26 22:00:20.625 085 12498.88 159.82 54682.20 88888.00 2015-03-26 22:00:20.750 085 12498.92 159.82 54682.20 88888.00 2015-03-26 22:00:20.875 085 12498.88 159.80 54682.20 88888.00 2015-03-26 22:00:21.000 085 12498.88 159.80 54682.15 88888.00 2015-03-26 22:00:21.125 085 12498.95 159.82 54682.15 88888.00 2015-03-26 22:00:21.250 085 12498.92 159.80 54682.20 88888.00 2015-03-26 22:00:21.375 085 12498.90 159.80 54682.18 88888.00 2015-03-26 22:00:21.500 085 12498.92 159.80 54682.18 88888.00 2015-03-26 22:00:21.625 085 12498.92 159.80 54682.15 88888.00 2015-03-26 22:00:21.750 085 12498.92 159.78 54682.12 88888.00 2015-03-26 22:00:21.875 085 12498.90 159.78 54682.15 88888.00 2015-03-26 22:00:22.000 085 12499.00 159.78 54682.15 88888.00 2015-03-26 22:00:22.125 085 12499.08 159.82 54682.20 88888.00 2015-03-26 22:00:22.250 085 12499.02 159.78 54682.15 88888.00 2015-03-26 22:00:22.375 085 12499.08 159.78 54682.18 88888.00 2015-03-26 22:00:22.500 085 12499.12 159.78 54682.15 88888.00 2015-03-26 22:00:22.625 085 12499.08 159.75 54682.18 88888.00 2015-03-26 22:00:22.750 085 12499.02 159.78 54682.15 88888.00 2015-03-26 22:00:22.875 085 12499.05 159.80 54682.15 88888.00 2015-03-26 22:00:23.000 085 12499.08 159.82 54682.15 88888.00 2015-03-26 22:00:23.125 085 12499.08 159.82 54682.15 88888.00 2015-03-26 22:00:23.250 085 12499.10 159.78 54682.15 88888.00 2015-03-26 22:00:23.375 085 12499.17 159.78 54682.15 88888.00 2015-03-26 22:00:23.500 085 12499.23 159.78 54682.18 88888.00 2015-03-26 22:00:23.625 085 12499.20 159.78 54682.15 88888.00 2015-03-26 22:00:23.750 085 12499.17 159.78 54682.15 88888.00 2015-03-26 22:00:23.875 085 12499.17 159.78 54682.15 88888.00 2015-03-26 22:00:24.000 085 12499.20 159.80 54682.15 88888.00 2015-03-26 22:00:24.125 085 12499.20 159.80 54682.15 88888.00 2015-03-26 22:00:24.250 085 12499.17 159.78 54682.18 88888.00 2015-03-26 22:00:24.375 085 12499.23 159.80 54682.18 88888.00 2015-03-26 22:00:24.500 085 12499.33 159.82 54682.18 88888.00 2015-03-26 22:00:24.625 085 12499.33 159.82 54682.18 88888.00 2015-03-26 22:00:24.750 085 12499.27 159.85 54682.18 88888.00 2015-03-26 22:00:24.875 085 12499.27 159.85 54682.20 88888.00 2015-03-26 22:00:25.000 085 12499.27 159.82 54682.18 88888.00 2015-03-26 22:00:25.125 085 12499.30 159.85 54682.15 88888.00 2015-03-26 22:00:25.250 085 12499.25 159.82 54682.15 88888.00 2015-03-26 22:00:25.375 085 12499.25 159.82 54682.12 88888.00 2015-03-26 22:00:25.500 085 12499.23 159.82 54682.18 88888.00 2015-03-26 22:00:25.625 085 12499.25 159.85 54682.20 88888.00 2015-03-26 22:00:25.750 085 12499.30 159.82 54682.18 88888.00 2015-03-26 22:00:25.875 085 12499.30 159.82 54682.15 88888.00 2015-03-26 22:00:26.000 085 12499.27 159.82 54682.12 88888.00 2015-03-26 22:00:26.125 085 12499.30 159.82 54682.15 88888.00 2015-03-26 22:00:26.250 085 12499.27 159.78 54682.12 88888.00 2015-03-26 22:00:26.375 085 12499.40 159.80 54682.15 88888.00 2015-03-26 22:00:26.500 085 12499.42 159.85 54682.15 88888.00 2015-03-26 22:00:26.625 085 12499.40 159.85 54682.18 88888.00 2015-03-26 22:00:26.750 085 12499.35 159.82 54682.15 88888.00 2015-03-26 22:00:26.875 085 12499.35 159.82 54682.15 88888.00 2015-03-26 22:00:27.000 085 12499.42 159.82 54682.10 88888.00 2015-03-26 22:00:27.125 085 12499.52 159.82 54682.12 88888.00 2015-03-26 22:00:27.250 085 12499.52 159.85 54682.18 88888.00 2015-03-26 22:00:27.375 085 12499.55 159.82 54682.18 88888.00 2015-03-26 22:00:27.500 085 12499.55 159.85 54682.15 88888.00 2015-03-26 22:00:27.625 085 12499.55 159.90 54682.15 88888.00 2015-03-26 22:00:27.750 085 12499.52 159.90 54682.10 88888.00 2015-03-26 22:00:27.875 085 12499.48 159.88 54682.10 88888.00 2015-03-26 22:00:28.000 085 12499.48 159.88 54682.12 88888.00 2015-03-26 22:00:28.125 085 12499.50 159.88 54682.15 88888.00 2015-03-26 22:00:28.250 085 12499.52 159.85 54682.15 88888.00 2015-03-26 22:00:28.375 085 12499.50 159.85 54682.15 88888.00 2015-03-26 22:00:28.500 085 12499.50 159.88 54682.18 88888.00 2015-03-26 22:00:28.625 085 12499.50 159.88 54682.18 88888.00 2015-03-26 22:00:28.750 085 12499.48 159.88 54682.15 88888.00 2015-03-26 22:00:28.875 085 12499.50 159.90 54682.15 88888.00 2015-03-26 22:00:29.000 085 12499.55 159.90 54682.18 88888.00 2015-03-26 22:00:29.125 085 12499.50 159.88 54682.15 88888.00 2015-03-26 22:00:29.250 085 12499.50 159.88 54682.12 88888.00 2015-03-26 22:00:29.375 085 12499.58 159.90 54682.12 88888.00 2015-03-26 22:00:29.500 085 12499.60 159.90 54682.12 88888.00 2015-03-26 22:00:29.625 085 12499.62 159.93 54682.18 88888.00 2015-03-26 22:00:29.750 085 12499.62 159.93 54682.15 88888.00 2015-03-26 22:00:29.875 085 12499.58 159.90 54682.12 88888.00 2015-03-26 22:00:30.000 085 12499.52 159.90 54682.10 88888.00 2015-03-26 22:00:30.125 085 12499.50 159.90 54682.12 88888.00 2015-03-26 22:00:30.250 085 12499.55 159.88 54682.15 88888.00 2015-03-26 22:00:30.375 085 12499.62 159.93 54682.15 88888.00 2015-03-26 22:00:30.500 085 12499.55 159.93 54682.12 88888.00 2015-03-26 22:00:30.625 085 12499.48 159.90 54682.12 88888.00 2015-03-26 22:00:30.750 085 12499.52 159.93 54682.12 88888.00 2015-03-26 22:00:30.875 085 12499.55 159.95 54682.15 88888.00 2015-03-26 22:00:31.000 085 12499.55 159.90 54682.12 88888.00 2015-03-26 22:00:31.125 085 12499.58 159.90 54682.18 88888.00 2015-03-26 22:00:31.250 085 12499.58 159.88 54682.15 88888.00 2015-03-26 22:00:31.375 085 12499.52 159.88 54682.12 88888.00 2015-03-26 22:00:31.500 085 12499.45 159.90 54682.12 88888.00 2015-03-26 22:00:31.625 085 12499.48 159.90 54682.15 88888.00 2015-03-26 22:00:31.750 085 12499.50 159.88 54682.12 88888.00 2015-03-26 22:00:31.875 085 12499.42 159.85 54682.12 88888.00 2015-03-26 22:00:32.000 085 12499.42 159.85 54682.12 88888.00 2015-03-26 22:00:32.125 085 12499.50 159.88 54682.12 88888.00 2015-03-26 22:00:32.250 085 12499.48 159.88 54682.15 88888.00 2015-03-26 22:00:32.375 085 12499.50 159.90 54682.15 88888.00 2015-03-26 22:00:32.500 085 12499.50 159.90 54682.15 88888.00 2015-03-26 22:00:32.625 085 12499.50 159.90 54682.12 88888.00 2015-03-26 22:00:32.750 085 12499.55 159.88 54682.15 88888.00 2015-03-26 22:00:32.875 085 12499.60 159.88 54682.15 88888.00 2015-03-26 22:00:33.000 085 12499.62 159.88 54682.15 88888.00 2015-03-26 22:00:33.125 085 12499.60 159.88 54682.20 88888.00 2015-03-26 22:00:33.250 085 12499.58 159.85 54682.18 88888.00 2015-03-26 22:00:33.375 085 12499.50 159.88 54682.18 88888.00 2015-03-26 22:00:33.500 085 12499.40 159.85 54682.15 88888.00 2015-03-26 22:00:33.625 085 12499.45 159.85 54682.10 88888.00 2015-03-26 22:00:33.750 085 12499.45 159.88 54682.15 88888.00 2015-03-26 22:00:33.875 085 12499.42 159.88 54682.18 88888.00 2015-03-26 22:00:34.000 085 12499.48 159.88 54682.15 88888.00 2015-03-26 22:00:34.125 085 12499.55 159.85 54682.12 88888.00 2015-03-26 22:00:34.250 085 12499.50 159.82 54682.12 88888.00 2015-03-26 22:00:34.375 085 12499.55 159.85 54682.12 88888.00 2015-03-26 22:00:34.500 085 12499.48 159.85 54682.15 88888.00 2015-03-26 22:00:34.625 085 12499.42 159.82 54682.15 88888.00 2015-03-26 22:00:34.750 085 12499.45 159.85 54682.18 88888.00 2015-03-26 22:00:34.875 085 12499.40 159.85 54682.18 88888.00 2015-03-26 22:00:35.000 085 12499.38 159.85 54682.12 88888.00 2015-03-26 22:00:35.125 085 12499.35 159.90 54682.15 88888.00 2015-03-26 22:00:35.250 085 12499.40 159.85 54682.18 88888.00 2015-03-26 22:00:35.375 085 12499.48 159.85 54682.20 88888.00 2015-03-26 22:00:35.500 085 12499.45 159.82 54682.18 88888.00 2015-03-26 22:00:35.625 085 12499.42 159.80 54682.18 88888.00 2015-03-26 22:00:35.750 085 12499.42 159.78 54682.18 88888.00 2015-03-26 22:00:35.875 085 12499.48 159.85 54682.20 88888.00 2015-03-26 22:00:36.000 085 12499.45 159.80 54682.18 88888.00 2015-03-26 22:00:36.125 085 12499.38 159.78 54682.20 88888.00 2015-03-26 22:00:36.250 085 12499.38 159.80 54682.18 88888.00 2015-03-26 22:00:36.375 085 12499.42 159.80 54682.18 88888.00 2015-03-26 22:00:36.500 085 12499.40 159.80 54682.18 88888.00 2015-03-26 22:00:36.625 085 12499.40 159.78 54682.18 88888.00 2015-03-26 22:00:36.750 085 12499.38 159.82 54682.22 88888.00 2015-03-26 22:00:36.875 085 12499.40 159.82 54682.22 88888.00 2015-03-26 22:00:37.000 085 12499.40 159.78 54682.20 88888.00 2015-03-26 22:00:37.125 085 12499.45 159.78 54682.20 88888.00 2015-03-26 22:00:37.250 085 12499.38 159.78 54682.22 88888.00 2015-03-26 22:00:37.375 085 12499.33 159.82 54682.20 88888.00 2015-03-26 22:00:37.500 085 12499.27 159.78 54682.18 88888.00 2015-03-26 22:00:37.625 085 12499.23 159.75 54682.15 88888.00 2015-03-26 22:00:37.750 085 12499.27 159.75 54682.20 88888.00 2015-03-26 22:00:37.875 085 12499.27 159.78 54682.20 88888.00 2015-03-26 22:00:38.000 085 12499.30 159.78 54682.18 88888.00 2015-03-26 22:00:38.125 085 12499.33 159.78 54682.18 88888.00 2015-03-26 22:00:38.250 085 12499.27 159.75 54682.20 88888.00 2015-03-26 22:00:38.375 085 12499.25 159.75 54682.18 88888.00 2015-03-26 22:00:38.500 085 12499.23 159.75 54682.18 88888.00 2015-03-26 22:00:38.625 085 12499.17 159.78 54682.20 88888.00 2015-03-26 22:00:38.750 085 12499.17 159.80 54682.22 88888.00 2015-03-26 22:00:38.875 085 12499.20 159.78 54682.22 88888.00 2015-03-26 22:00:39.000 085 12499.25 159.80 54682.22 88888.00 2015-03-26 22:00:39.125 085 12499.17 159.78 54682.22 88888.00 2015-03-26 22:00:39.250 085 12499.15 159.78 54682.25 88888.00 2015-03-26 22:00:39.375 085 12499.23 159.82 54682.25 88888.00 2015-03-26 22:00:39.500 085 12499.25 159.82 54682.22 88888.00 2015-03-26 22:00:39.625 085 12499.25 159.82 54682.22 88888.00 2015-03-26 22:00:39.750 085 12499.20 159.85 54682.20 88888.00 2015-03-26 22:00:39.875 085 12499.17 159.82 54682.25 88888.00 2015-03-26 22:00:40.000 085 12499.20 159.82 54682.25 88888.00 2015-03-26 22:00:40.125 085 12499.23 159.82 54682.28 88888.00 2015-03-26 22:00:40.250 085 12499.20 159.80 54682.25 88888.00 2015-03-26 22:00:40.375 085 12499.27 159.82 54682.22 88888.00 2015-03-26 22:00:40.500 085 12499.27 159.82 54682.20 88888.00 2015-03-26 22:00:40.625 085 12499.27 159.85 54682.22 88888.00 2015-03-26 22:00:40.750 085 12499.27 159.88 54682.25 88888.00 2015-03-26 22:00:40.875 085 12499.23 159.93 54682.25 88888.00 2015-03-26 22:00:41.000 085 12499.25 159.85 54682.28 88888.00 2015-03-26 22:00:41.125 085 12499.23 159.85 54682.30 88888.00 2015-03-26 22:00:41.250 085 12499.12 159.82 54682.28 88888.00 2015-03-26 22:00:41.375 085 12499.20 159.88 54682.25 88888.00 2015-03-26 22:00:41.500 085 12499.23 159.85 54682.22 88888.00 2015-03-26 22:00:41.625 085 12499.17 159.93 54682.22 88888.00 2015-03-26 22:00:41.750 085 12499.12 159.93 54682.25 88888.00 2015-03-26 22:00:41.875 085 12499.10 159.90 54682.25 88888.00 2015-03-26 22:00:42.000 085 12499.10 159.93 54682.22 88888.00 2015-03-26 22:00:42.125 085 12499.17 159.93 54682.22 88888.00 2015-03-26 22:00:42.250 085 12499.12 159.97 54682.22 88888.00 2015-03-26 22:00:42.375 085 12499.10 159.97 54682.20 88888.00 2015-03-26 22:00:42.500 085 12499.00 160.00 54682.20 88888.00 2015-03-26 22:00:42.625 085 12499.00 160.00 54682.22 88888.00 2015-03-26 22:00:42.750 085 12499.10 160.00 54682.20 88888.00 2015-03-26 22:00:42.875 085 12499.17 160.03 54682.22 88888.00 2015-03-26 22:00:43.000 085 12499.10 160.00 54682.20 88888.00 2015-03-26 22:00:43.125 085 12499.05 160.03 54682.22 88888.00 2015-03-26 22:00:43.250 085 12499.10 160.05 54682.22 88888.00 2015-03-26 22:00:43.375 085 12499.20 160.05 54682.20 88888.00 2015-03-26 22:00:43.500 085 12499.15 160.03 54682.20 88888.00 2015-03-26 22:00:43.625 085 12499.05 160.03 54682.20 88888.00 2015-03-26 22:00:43.750 085 12499.05 160.05 54682.18 88888.00 2015-03-26 22:00:43.875 085 12499.08 160.07 54682.20 88888.00 2015-03-26 22:00:44.000 085 12499.08 160.10 54682.20 88888.00 2015-03-26 22:00:44.125 085 12499.08 160.07 54682.25 88888.00 2015-03-26 22:00:44.250 085 12499.05 160.10 54682.22 88888.00 2015-03-26 22:00:44.375 085 12499.08 160.10 54682.22 88888.00 2015-03-26 22:00:44.500 085 12499.10 160.12 54682.25 88888.00 2015-03-26 22:00:44.625 085 12499.17 160.15 54682.25 88888.00 2015-03-26 22:00:44.750 085 12499.17 160.15 54682.22 88888.00 2015-03-26 22:00:44.875 085 12499.10 160.15 54682.22 88888.00 2015-03-26 22:00:45.000 085 12499.17 160.22 54682.25 88888.00 2015-03-26 22:00:45.125 085 12499.20 160.25 54682.25 88888.00 2015-03-26 22:00:45.250 085 12499.12 160.20 54682.25 88888.00 2015-03-26 22:00:45.375 085 12499.15 160.22 54682.22 88888.00 2015-03-26 22:00:45.500 085 12499.20 160.25 54682.22 88888.00 2015-03-26 22:00:45.625 085 12499.15 160.25 54682.25 88888.00 2015-03-26 22:00:45.750 085 12499.12 160.28 54682.22 88888.00 2015-03-26 22:00:45.875 085 12499.17 160.28 54682.18 88888.00 2015-03-26 22:00:46.000 085 12499.12 160.25 54682.15 88888.00 2015-03-26 22:00:46.125 085 12499.10 160.28 54682.15 88888.00 2015-03-26 22:00:46.250 085 12499.02 160.30 54682.18 88888.00 2015-03-26 22:00:46.375 085 12499.10 160.30 54682.18 88888.00 2015-03-26 22:00:46.500 085 12499.12 160.30 54682.18 88888.00 2015-03-26 22:00:46.625 085 12499.15 160.32 54682.18 88888.00 2015-03-26 22:00:46.750 085 12499.15 160.35 54682.20 88888.00 2015-03-26 22:00:46.875 085 12499.23 160.40 54682.18 88888.00 2015-03-26 22:00:47.000 085 12499.23 160.35 54682.18 88888.00 2015-03-26 22:00:47.125 085 12499.15 160.38 54682.15 88888.00 2015-03-26 22:00:47.250 085 12499.15 160.40 54682.20 88888.00 2015-03-26 22:00:47.375 085 12499.17 160.45 54682.18 88888.00 2015-03-26 22:00:47.500 085 12499.23 160.50 54682.18 88888.00 2015-03-26 22:00:47.625 085 12499.17 160.47 54682.20 88888.00 2015-03-26 22:00:47.750 085 12499.10 160.47 54682.18 88888.00 2015-03-26 22:00:47.875 085 12499.17 160.53 54682.20 88888.00 2015-03-26 22:00:48.000 085 12499.23 160.53 54682.18 88888.00 2015-03-26 22:00:48.125 085 12499.20 160.55 54682.20 88888.00 2015-03-26 22:00:48.250 085 12499.17 160.57 54682.18 88888.00 2015-03-26 22:00:48.375 085 12499.25 160.57 54682.20 88888.00 2015-03-26 22:00:48.500 085 12499.30 160.57 54682.18 88888.00 2015-03-26 22:00:48.625 085 12499.25 160.57 54682.20 88888.00 2015-03-26 22:00:48.750 085 12499.25 160.57 54682.20 88888.00 2015-03-26 22:00:48.875 085 12499.27 160.57 54682.20 88888.00 2015-03-26 22:00:49.000 085 12499.25 160.62 54682.18 88888.00 2015-03-26 22:00:49.125 085 12499.33 160.62 54682.20 88888.00 2015-03-26 22:00:49.250 085 12499.33 160.62 54682.18 88888.00 2015-03-26 22:00:49.375 085 12499.33 160.65 54682.18 88888.00 2015-03-26 22:00:49.500 085 12499.27 160.65 54682.18 88888.00 2015-03-26 22:00:49.625 085 12499.27 160.68 54682.18 88888.00 2015-03-26 22:00:49.750 085 12499.27 160.65 54682.15 88888.00 2015-03-26 22:00:49.875 085 12499.25 160.68 54682.15 88888.00 2015-03-26 22:00:50.000 085 12499.27 160.72 54682.18 88888.00 2015-03-26 22:00:50.125 085 12499.30 160.75 54682.18 88888.00 2015-03-26 22:00:50.250 085 12499.23 160.75 54682.15 88888.00 2015-03-26 22:00:50.375 085 12499.23 160.78 54682.12 88888.00 2015-03-26 22:00:50.500 085 12499.27 160.78 54682.15 88888.00 2015-03-26 22:00:50.625 085 12499.33 160.75 54682.12 88888.00 2015-03-26 22:00:50.750 085 12499.33 160.75 54682.12 88888.00 2015-03-26 22:00:50.875 085 12499.27 160.78 54682.12 88888.00 2015-03-26 22:00:51.000 085 12499.23 160.75 54682.10 88888.00 2015-03-26 22:00:51.125 085 12499.23 160.78 54682.10 88888.00 2015-03-26 22:00:51.250 085 12499.25 160.75 54682.12 88888.00 2015-03-26 22:00:51.375 085 12499.25 160.78 54682.10 88888.00 2015-03-26 22:00:51.500 085 12499.20 160.75 54682.10 88888.00 2015-03-26 22:00:51.625 085 12499.20 160.78 54682.07 88888.00 2015-03-26 22:00:51.750 085 12499.30 160.80 54682.12 88888.00 2015-03-26 22:00:51.875 085 12499.35 160.85 54682.15 88888.00 2015-03-26 22:00:52.000 085 12499.38 160.85 54682.12 88888.00 2015-03-26 22:00:52.125 085 12499.35 160.88 54682.12 88888.00 2015-03-26 22:00:52.250 085 12499.27 160.82 54682.10 88888.00 2015-03-26 22:00:52.375 085 12499.33 160.85 54682.10 88888.00 2015-03-26 22:00:52.500 085 12499.40 160.88 54682.10 88888.00 2015-03-26 22:00:52.625 085 12499.40 160.90 54682.10 88888.00 2015-03-26 22:00:52.750 085 12499.45 160.93 54682.10 88888.00 2015-03-26 22:00:52.875 085 12499.42 160.97 54682.12 88888.00 2015-03-26 22:00:53.000 085 12499.40 160.97 54682.10 88888.00 2015-03-26 22:00:53.125 085 12499.38 160.95 54682.10 88888.00 2015-03-26 22:00:53.250 085 12499.40 160.95 54682.10 88888.00 2015-03-26 22:00:53.375 085 12499.42 160.95 54682.07 88888.00 2015-03-26 22:00:53.500 085 12499.45 160.95 54682.10 88888.00 2015-03-26 22:00:53.625 085 12499.38 161.00 54682.07 88888.00 2015-03-26 22:00:53.750 085 12499.42 161.05 54682.07 88888.00 2015-03-26 22:00:53.875 085 12499.40 161.03 54682.07 88888.00 2015-03-26 22:00:54.000 085 12499.35 160.97 54682.07 88888.00 2015-03-26 22:00:54.125 085 12499.35 161.00 54682.07 88888.00 2015-03-26 22:00:54.250 085 12499.38 161.05 54682.07 88888.00 2015-03-26 22:00:54.375 085 12499.42 161.05 54682.05 88888.00 2015-03-26 22:00:54.500 085 12499.35 161.03 54682.05 88888.00 2015-03-26 22:00:54.625 085 12499.33 161.03 54682.00 88888.00 2015-03-26 22:00:54.750 085 12499.35 161.05 54682.03 88888.00 2015-03-26 22:00:54.875 085 12499.45 161.10 54682.03 88888.00 2015-03-26 22:00:55.000 085 12499.52 161.10 54682.03 88888.00 2015-03-26 22:00:55.125 085 12499.52 161.10 54682.03 88888.00 2015-03-26 22:00:55.250 085 12499.48 161.10 54682.07 88888.00 2015-03-26 22:00:55.375 085 12499.48 161.12 54682.05 88888.00 2015-03-26 22:00:55.500 085 12499.52 161.18 54682.05 88888.00 2015-03-26 22:00:55.625 085 12499.58 161.15 54682.07 88888.00 2015-03-26 22:00:55.750 085 12499.55 161.15 54682.07 88888.00 2015-03-26 22:00:55.875 085 12499.55 161.18 54682.03 88888.00 2015-03-26 22:00:56.000 085 12499.58 161.15 54682.00 88888.00 2015-03-26 22:00:56.125 085 12499.58 161.22 54682.03 88888.00 2015-03-26 22:00:56.250 085 12499.62 161.25 54682.05 88888.00 2015-03-26 22:00:56.375 085 12499.65 161.25 54682.00 88888.00 2015-03-26 22:00:56.500 085 12499.62 161.22 54682.03 88888.00 2015-03-26 22:00:56.625 085 12499.62 161.22 54682.00 88888.00 2015-03-26 22:00:56.750 085 12499.60 161.25 54682.00 88888.00 2015-03-26 22:00:56.875 085 12499.65 161.30 54682.00 88888.00 2015-03-26 22:00:57.000 085 12499.75 161.35 54681.97 88888.00 2015-03-26 22:00:57.125 085 12499.75 161.32 54682.00 88888.00 2015-03-26 22:00:57.250 085 12499.75 161.25 54682.00 88888.00 2015-03-26 22:00:57.375 085 12499.83 161.25 54681.97 88888.00 2015-03-26 22:00:57.500 085 12499.75 161.28 54681.97 88888.00 2015-03-26 22:00:57.625 085 12499.77 161.32 54681.97 88888.00 2015-03-26 22:00:57.750 085 12499.73 161.32 54681.95 88888.00 2015-03-26 22:00:57.875 085 12499.67 161.32 54681.95 88888.00 2015-03-26 22:00:58.000 085 12499.67 161.32 54681.93 88888.00 2015-03-26 22:00:58.125 085 12499.67 161.30 54681.97 88888.00 2015-03-26 22:00:58.250 085 12499.70 161.35 54682.03 88888.00 2015-03-26 22:00:58.375 085 12499.80 161.38 54682.00 88888.00 2015-03-26 22:00:58.500 085 12499.83 161.35 54681.97 88888.00 2015-03-26 22:00:58.625 085 12499.83 161.35 54681.95 88888.00 2015-03-26 22:00:58.750 085 12499.80 161.38 54681.93 88888.00 2015-03-26 22:00:58.875 085 12499.85 161.43 54681.95 88888.00 2015-03-26 22:00:59.000 085 12499.90 161.45 54681.93 88888.00 2015-03-26 22:00:59.125 085 12499.85 161.45 54681.90 88888.00 2015-03-26 22:00:59.250 085 12499.85 161.45 54681.90 88888.00 2015-03-26 22:00:59.375 085 12499.90 161.45 54681.90 88888.00 2015-03-26 22:00:59.500 085 12499.90 161.47 54681.90 88888.00 2015-03-26 22:00:59.625 085 12499.88 161.50 54681.93 88888.00 2015-03-26 22:00:59.750 085 12499.98 161.50 54681.93 88888.00 2015-03-26 22:00:59.875 085 12500.00 161.53 54681.93 88888.00 2015-03-26 22:01:00.000 085 12499.98 161.53 54681.93 88888.00 2015-03-26 22:01:00.125 085 12499.88 161.55 54681.95 88888.00 2015-03-26 22:01:00.250 085 12499.85 161.57 54681.95 88888.00 2015-03-26 22:01:00.375 085 12499.92 161.57 54681.93 88888.00 2015-03-26 22:01:00.500 085 12500.00 161.60 54681.90 88888.00 2015-03-26 22:01:00.625 085 12500.05 161.62 54681.93 88888.00 2015-03-26 22:01:00.750 085 12500.05 161.62 54681.88 88888.00 2015-03-26 22:01:00.875 085 12500.00 161.62 54681.88 88888.00 2015-03-26 22:01:01.000 085 12500.02 161.60 54681.88 88888.00 2015-03-26 22:01:01.125 085 12500.05 161.62 54681.85 88888.00 2015-03-26 22:01:01.250 085 12500.02 161.62 54681.85 88888.00 2015-03-26 22:01:01.375 085 12500.10 161.65 54681.85 88888.00 2015-03-26 22:01:01.500 085 12500.10 161.65 54681.85 88888.00 2015-03-26 22:01:01.625 085 12500.02 161.65 54681.85 88888.00 2015-03-26 22:01:01.750 085 12500.00 161.65 54681.85 88888.00 2015-03-26 22:01:01.875 085 12500.02 161.68 54681.82 88888.00 2015-03-26 22:01:02.000 085 12500.00 161.68 54681.82 88888.00 2015-03-26 22:01:02.125 085 12500.02 161.70 54681.85 88888.00 2015-03-26 22:01:02.250 085 12500.02 161.70 54681.85 88888.00 2015-03-26 22:01:02.375 085 12500.10 161.70 54681.85 88888.00 2015-03-26 22:01:02.500 085 12500.10 161.70 54681.82 88888.00 2015-03-26 22:01:02.625 085 12500.05 161.68 54681.80 88888.00 2015-03-26 22:01:02.750 085 12500.05 161.70 54681.80 88888.00 2015-03-26 22:01:02.875 085 12500.10 161.70 54681.78 88888.00 2015-03-26 22:01:03.000 085 12500.12 161.70 54681.78 88888.00 2015-03-26 22:01:03.125 085 12500.12 161.75 54681.80 88888.00 2015-03-26 22:01:03.250 085 12500.10 161.72 54681.82 88888.00 2015-03-26 22:01:03.375 085 12500.17 161.80 54681.80 88888.00 2015-03-26 22:01:03.500 085 12500.20 161.78 54681.78 88888.00 2015-03-26 22:01:03.625 085 12500.15 161.78 54681.78 88888.00 2015-03-26 22:01:03.750 085 12500.15 161.78 54681.80 88888.00 2015-03-26 22:01:03.875 085 12500.17 161.78 54681.80 88888.00 2015-03-26 22:01:04.000 085 12500.20 161.80 54681.78 88888.00 2015-03-26 22:01:04.125 085 12500.33 161.82 54681.80 88888.00 2015-03-26 22:01:04.250 085 12500.30 161.85 54681.82 88888.00 2015-03-26 22:01:04.375 085 12500.17 161.85 54681.82 88888.00 2015-03-26 22:01:04.500 085 12500.17 161.82 54681.82 88888.00 2015-03-26 22:01:04.625 085 12500.23 161.85 54681.82 88888.00 2015-03-26 22:01:04.750 085 12500.27 161.85 54681.80 88888.00 2015-03-26 22:01:04.875 085 12500.30 161.85 54681.78 88888.00 2015-03-26 22:01:05.000 085 12500.25 161.85 54681.78 88888.00 2015-03-26 22:01:05.125 085 12500.20 161.90 54681.80 88888.00 2015-03-26 22:01:05.250 085 12500.23 161.88 54681.80 88888.00 2015-03-26 22:01:05.375 085 12500.30 161.85 54681.78 88888.00 2015-03-26 22:01:05.500 085 12500.38 161.88 54681.80 88888.00 2015-03-26 22:01:05.625 085 12500.40 161.90 54681.78 88888.00 2015-03-26 22:01:05.750 085 12500.38 161.90 54681.78 88888.00 2015-03-26 22:01:05.875 085 12500.35 161.90 54681.75 88888.00 2015-03-26 22:01:06.000 085 12500.35 161.90 54681.80 88888.00 2015-03-26 22:01:06.125 085 12500.45 161.93 54681.80 88888.00 2015-03-26 22:01:06.250 085 12500.42 161.90 54681.80 88888.00 2015-03-26 22:01:06.375 085 12500.38 161.88 54681.78 88888.00 2015-03-26 22:01:06.500 085 12500.38 161.88 54681.75 88888.00 2015-03-26 22:01:06.625 085 12500.40 161.93 54681.75 88888.00 2015-03-26 22:01:06.750 085 12500.42 161.93 54681.75 88888.00 2015-03-26 22:01:06.875 085 12500.35 161.95 54681.75 88888.00 2015-03-26 22:01:07.000 085 12500.35 161.93 54681.72 88888.00 2015-03-26 22:01:07.125 085 12500.38 161.93 54681.75 88888.00 2015-03-26 22:01:07.250 085 12500.40 161.95 54681.75 88888.00 2015-03-26 22:01:07.375 085 12500.35 161.95 54681.75 88888.00 2015-03-26 22:01:07.500 085 12500.33 161.93 54681.75 88888.00 2015-03-26 22:01:07.625 085 12500.38 161.93 54681.75 88888.00 2015-03-26 22:01:07.750 085 12500.38 161.93 54681.75 88888.00 2015-03-26 22:01:07.875 085 12500.38 161.93 54681.75 88888.00 2015-03-26 22:01:08.000 085 12500.42 161.90 54681.75 88888.00 2015-03-26 22:01:08.125 085 12500.52 161.93 54681.75 88888.00 2015-03-26 22:01:08.250 085 12500.48 161.90 54681.78 88888.00 2015-03-26 22:01:08.375 085 12500.45 161.93 54681.78 88888.00 2015-03-26 22:01:08.500 085 12500.42 161.90 54681.75 88888.00 2015-03-26 22:01:08.625 085 12500.42 161.90 54681.75 88888.00 2015-03-26 22:01:08.750 085 12500.40 161.93 54681.72 88888.00 2015-03-26 22:01:08.875 085 12500.35 161.90 54681.72 88888.00 2015-03-26 22:01:09.000 085 12500.38 161.95 54681.72 88888.00 2015-03-26 22:01:09.125 085 12500.45 161.97 54681.72 88888.00 2015-03-26 22:01:09.250 085 12500.35 161.95 54681.72 88888.00 2015-03-26 22:01:09.375 085 12500.40 161.95 54681.72 88888.00 2015-03-26 22:01:09.500 085 12500.42 161.95 54681.72 88888.00 2015-03-26 22:01:09.625 085 12500.42 161.95 54681.78 88888.00 2015-03-26 22:01:09.750 085 12500.38 161.95 54681.75 88888.00 2015-03-26 22:01:09.875 085 12500.35 161.93 54681.75 88888.00 2015-03-26 22:01:10.000 085 12500.35 161.95 54681.72 88888.00 2015-03-26 22:01:10.125 085 12500.33 161.95 54681.72 88888.00 2015-03-26 22:01:10.250 085 12500.30 161.95 54681.72 88888.00 2015-03-26 22:01:10.375 085 12500.38 161.97 54681.72 88888.00 2015-03-26 22:01:10.500 085 12500.42 162.00 54681.75 88888.00 2015-03-26 22:01:10.625 085 12500.48 161.97 54681.75 88888.00 2015-03-26 22:01:10.750 085 12500.45 161.97 54681.75 88888.00 2015-03-26 22:01:10.875 085 12500.42 161.97 54681.75 88888.00 2015-03-26 22:01:11.000 085 12500.38 161.95 54681.72 88888.00 2015-03-26 22:01:11.125 085 12500.42 161.97 54681.72 88888.00 2015-03-26 22:01:11.250 085 12500.42 161.95 54681.72 88888.00 2015-03-26 22:01:11.375 085 12500.40 162.00 54681.72 88888.00 2015-03-26 22:01:11.500 085 12500.38 162.03 54681.75 88888.00 2015-03-26 22:01:11.625 085 12500.40 162.00 54681.75 88888.00 2015-03-26 22:01:11.750 085 12500.40 161.95 54681.72 88888.00 2015-03-26 22:01:11.875 085 12500.45 161.93 54681.70 88888.00 2015-03-26 22:01:12.000 085 12500.42 161.95 54681.72 88888.00 2015-03-26 22:01:12.125 085 12500.38 161.97 54681.75 88888.00 2015-03-26 22:01:12.250 085 12500.40 161.90 54681.72 88888.00 2015-03-26 22:01:12.375 085 12500.45 161.93 54681.72 88888.00 2015-03-26 22:01:12.500 085 12500.48 161.97 54681.75 88888.00 2015-03-26 22:01:12.625 085 12500.40 161.95 54681.75 88888.00 2015-03-26 22:01:12.750 085 12500.38 161.97 54681.72 88888.00 2015-03-26 22:01:12.875 085 12500.38 161.97 54681.72 88888.00 2015-03-26 22:01:13.000 085 12500.40 161.97 54681.75 88888.00 2015-03-26 22:01:13.125 085 12500.45 161.97 54681.75 88888.00 2015-03-26 22:01:13.250 085 12500.38 161.95 54681.75 88888.00 2015-03-26 22:01:13.375 085 12500.42 161.97 54681.75 88888.00 2015-03-26 22:01:13.500 085 12500.40 162.00 54681.75 88888.00 2015-03-26 22:01:13.625 085 12500.42 162.00 54681.75 88888.00 2015-03-26 22:01:13.750 085 12500.42 162.00 54681.75 88888.00 2015-03-26 22:01:13.875 085 12500.42 161.97 54681.75 88888.00 2015-03-26 22:01:14.000 085 12500.38 161.97 54681.72 88888.00 2015-03-26 22:01:14.125 085 12500.35 162.03 54681.80 88888.00 2015-03-26 22:01:14.250 085 12500.40 162.03 54681.80 88888.00 2015-03-26 22:01:14.375 085 12500.42 162.03 54681.75 88888.00 2015-03-26 22:01:14.500 085 12500.38 162.00 54681.75 88888.00 2015-03-26 22:01:14.625 085 12500.38 161.97 54681.75 88888.00 2015-03-26 22:01:14.750 085 12500.42 162.00 54681.72 88888.00 2015-03-26 22:01:14.875 085 12500.40 162.03 54681.75 88888.00 2015-03-26 22:01:15.000 085 12500.42 162.05 54681.75 88888.00 2015-03-26 22:01:15.125 085 12500.40 162.03 54681.75 88888.00 2015-03-26 22:01:15.250 085 12500.35 162.03 54681.75 88888.00 2015-03-26 22:01:15.375 085 12500.45 162.03 54681.75 88888.00 2015-03-26 22:01:15.500 085 12500.50 162.00 54681.72 88888.00 2015-03-26 22:01:15.625 085 12500.50 162.00 54681.75 88888.00 2015-03-26 22:01:15.750 085 12500.50 162.00 54681.75 88888.00 2015-03-26 22:01:15.875 085 12500.48 162.00 54681.75 88888.00 2015-03-26 22:01:16.000 085 12500.48 162.03 54681.75 88888.00 2015-03-26 22:01:16.125 085 12500.48 162.05 54681.75 88888.00 2015-03-26 22:01:16.250 085 12500.48 162.05 54681.75 88888.00 2015-03-26 22:01:16.375 085 12500.55 162.07 54681.72 88888.00 2015-03-26 22:01:16.500 085 12500.50 162.10 54681.75 88888.00 2015-03-26 22:01:16.625 085 12500.45 162.07 54681.72 88888.00 2015-03-26 22:01:16.750 085 12500.45 162.07 54681.75 88888.00 2015-03-26 22:01:16.875 085 12500.48 162.07 54681.78 88888.00 2015-03-26 22:01:17.000 085 12500.50 162.10 54681.75 88888.00 2015-03-26 22:01:17.125 085 12500.52 162.10 54681.75 88888.00 2015-03-26 22:01:17.250 085 12500.55 162.07 54681.75 88888.00 2015-03-26 22:01:17.375 085 12500.60 162.12 54681.75 88888.00 2015-03-26 22:01:17.500 085 12500.62 162.10 54681.75 88888.00 2015-03-26 22:01:17.625 085 12500.60 162.10 54681.75 88888.00 2015-03-26 22:01:17.750 085 12500.55 162.07 54681.75 88888.00 2015-03-26 22:01:17.875 085 12500.62 162.12 54681.75 88888.00 2015-03-26 22:01:18.000 085 12500.62 162.12 54681.75 88888.00 2015-03-26 22:01:18.125 085 12500.65 162.10 54681.70 88888.00 2015-03-26 22:01:18.250 085 12500.60 162.07 54681.70 88888.00 2015-03-26 22:01:18.375 085 12500.67 162.12 54681.70 88888.00 2015-03-26 22:01:18.500 085 12500.67 162.15 54681.70 88888.00 2015-03-26 22:01:18.625 085 12500.67 162.15 54681.70 88888.00 2015-03-26 22:01:18.750 085 12500.65 162.15 54681.72 88888.00 2015-03-26 22:01:18.875 085 12500.60 162.15 54681.70 88888.00 2015-03-26 22:01:19.000 085 12500.62 162.15 54681.70 88888.00 2015-03-26 22:01:19.125 085 12500.60 162.12 54681.68 88888.00 2015-03-26 22:01:19.250 085 12500.60 162.12 54681.70 88888.00 2015-03-26 22:01:19.375 085 12500.60 162.12 54681.70 88888.00 2015-03-26 22:01:19.500 085 12500.67 162.12 54681.68 88888.00 2015-03-26 22:01:19.625 085 12500.73 162.15 54681.70 88888.00 2015-03-26 22:01:19.750 085 12500.75 162.18 54681.70 88888.00 2015-03-26 22:01:19.875 085 12500.80 162.15 54681.70 88888.00 2015-03-26 22:01:20.000 085 12500.77 162.12 54681.68 88888.00 2015-03-26 22:01:20.125 085 12500.75 162.18 54681.70 88888.00 2015-03-26 22:01:20.250 085 12500.77 162.15 54681.70 88888.00 2015-03-26 22:01:20.375 085 12500.85 162.15 54681.70 88888.00 2015-03-26 22:01:20.500 085 12500.83 162.15 54681.70 88888.00 2015-03-26 22:01:20.625 085 12500.80 162.20 54681.68 88888.00 2015-03-26 22:01:20.750 085 12500.77 162.20 54681.68 88888.00 2015-03-26 22:01:20.875 085 12500.80 162.20 54681.68 88888.00 2015-03-26 22:01:21.000 085 12500.77 162.15 54681.68 88888.00 2015-03-26 22:01:21.125 085 12500.80 162.20 54681.68 88888.00 2015-03-26 22:01:21.250 085 12500.85 162.18 54681.70 88888.00 2015-03-26 22:01:21.375 085 12500.92 162.22 54681.70 88888.00 2015-03-26 22:01:21.500 085 12500.95 162.22 54681.70 88888.00 2015-03-26 22:01:21.625 085 12500.95 162.22 54681.70 88888.00 2015-03-26 22:01:21.750 085 12501.02 162.25 54681.68 88888.00 2015-03-26 22:01:21.875 085 12501.02 162.30 54681.68 88888.00 2015-03-26 22:01:22.000 085 12501.00 162.28 54681.68 88888.00 2015-03-26 22:01:22.125 085 12500.98 162.25 54681.70 88888.00 2015-03-26 22:01:22.250 085 12500.95 162.22 54681.70 88888.00 2015-03-26 22:01:22.375 085 12500.92 162.22 54681.68 88888.00 2015-03-26 22:01:22.500 085 12500.98 162.25 54681.68 88888.00 2015-03-26 22:01:22.625 085 12501.08 162.28 54681.72 88888.00 2015-03-26 22:01:22.750 085 12501.12 162.28 54681.72 88888.00 2015-03-26 22:01:22.875 085 12501.05 162.28 54681.70 88888.00 2015-03-26 22:01:23.000 085 12501.00 162.25 54681.68 88888.00 2015-03-26 22:01:23.125 085 12501.05 162.25 54681.70 88888.00 2015-03-26 22:01:23.250 085 12501.02 162.20 54681.68 88888.00 2015-03-26 22:01:23.375 085 12501.00 162.25 54681.65 88888.00 2015-03-26 22:01:23.500 085 12501.05 162.28 54681.70 88888.00 2015-03-26 22:01:23.625 085 12501.12 162.30 54681.72 88888.00 2015-03-26 22:01:23.750 085 12501.20 162.25 54681.70 88888.00 2015-03-26 22:01:23.875 085 12501.17 162.28 54681.70 88888.00 2015-03-26 22:01:24.000 085 12501.15 162.25 54681.68 88888.00 2015-03-26 22:01:24.125 085 12501.20 162.30 54681.70 88888.00 2015-03-26 22:01:24.250 085 12501.20 162.25 54681.75 88888.00 2015-03-26 22:01:24.375 085 12501.17 162.25 54681.72 88888.00 2015-03-26 22:01:24.500 085 12501.17 162.25 54681.72 88888.00 2015-03-26 22:01:24.625 085 12501.27 162.28 54681.70 88888.00 2015-03-26 22:01:24.750 085 12501.30 162.25 54681.68 88888.00 2015-03-26 22:01:24.875 085 12501.23 162.25 54681.68 88888.00 2015-03-26 22:01:25.000 085 12501.23 162.25 54681.65 88888.00 2015-03-26 22:01:25.125 085 12501.33 162.28 54681.68 88888.00 2015-03-26 22:01:25.250 085 12501.35 162.22 54681.70 88888.00 2015-03-26 22:01:25.375 085 12501.40 162.28 54681.70 88888.00 2015-03-26 22:01:25.500 085 12501.40 162.32 54681.70 88888.00 2015-03-26 22:01:25.625 085 12501.40 162.28 54681.70 88888.00 2015-03-26 22:01:25.750 085 12501.38 162.28 54681.72 88888.00 2015-03-26 22:01:25.875 085 12501.38 162.28 54681.68 88888.00 2015-03-26 22:01:26.000 085 12501.38 162.28 54681.70 88888.00 2015-03-26 22:01:26.125 085 12501.42 162.28 54681.70 88888.00 2015-03-26 22:01:26.250 085 12501.40 162.22 54681.70 88888.00 2015-03-26 22:01:26.375 085 12501.42 162.28 54681.68 88888.00 2015-03-26 22:01:26.500 085 12501.40 162.30 54681.70 88888.00 2015-03-26 22:01:26.625 085 12501.38 162.28 54681.70 88888.00 2015-03-26 22:01:26.750 085 12501.42 162.25 54681.70 88888.00 2015-03-26 22:01:26.875 085 12501.50 162.30 54681.72 88888.00 2015-03-26 22:01:27.000 085 12501.48 162.30 54681.72 88888.00 2015-03-26 22:01:27.125 085 12501.40 162.28 54681.72 88888.00 2015-03-26 22:01:27.250 085 12501.33 162.20 54681.75 88888.00 2015-03-26 22:01:27.375 085 12501.38 162.20 54681.72 88888.00 2015-03-26 22:01:27.500 085 12501.35 162.20 54681.68 88888.00 2015-03-26 22:01:27.625 085 12501.40 162.22 54681.70 88888.00 2015-03-26 22:01:27.750 085 12501.40 162.22 54681.72 88888.00 2015-03-26 22:01:27.875 085 12501.40 162.25 54681.70 88888.00 2015-03-26 22:01:28.000 085 12501.40 162.22 54681.68 88888.00 2015-03-26 22:01:28.125 085 12501.45 162.20 54681.70 88888.00 2015-03-26 22:01:28.250 085 12501.38 162.15 54681.68 88888.00 2015-03-26 22:01:28.375 085 12501.40 162.18 54681.68 88888.00 2015-03-26 22:01:28.500 085 12501.40 162.20 54681.68 88888.00 2015-03-26 22:01:28.625 085 12501.40 162.22 54681.68 88888.00 2015-03-26 22:01:28.750 085 12501.42 162.20 54681.70 88888.00 2015-03-26 22:01:28.875 085 12501.40 162.20 54681.72 88888.00 2015-03-26 22:01:29.000 085 12501.42 162.18 54681.72 88888.00 2015-03-26 22:01:29.125 085 12501.42 162.15 54681.72 88888.00 2015-03-26 22:01:29.250 085 12501.40 162.10 54681.72 88888.00 2015-03-26 22:01:29.375 085 12501.48 162.10 54681.70 88888.00 2015-03-26 22:01:29.500 085 12501.45 162.12 54681.72 88888.00 2015-03-26 22:01:29.625 085 12501.42 162.15 54681.72 88888.00 2015-03-26 22:01:29.750 085 12501.38 162.12 54681.72 88888.00 2015-03-26 22:01:29.875 085 12501.38 162.12 54681.78 88888.00 2015-03-26 22:01:30.000 085 12501.35 162.12 54681.78 88888.00 2015-03-26 22:01:30.125 085 12501.35 162.12 54681.80 88888.00 2015-03-26 22:01:30.250 085 12501.33 162.07 54681.80 88888.00 2015-03-26 22:01:30.375 085 12501.40 162.12 54681.75 88888.00 2015-03-26 22:01:30.500 085 12501.40 162.15 54681.75 88888.00 2015-03-26 22:01:30.625 085 12501.40 162.15 54681.75 88888.00 2015-03-26 22:01:30.750 085 12501.40 162.12 54681.75 88888.00 2015-03-26 22:01:30.875 085 12501.42 162.18 54681.78 88888.00 2015-03-26 22:01:31.000 085 12501.50 162.15 54681.80 88888.00 2015-03-26 22:01:31.125 085 12501.48 162.12 54681.82 88888.00 2015-03-26 22:01:31.250 085 12501.42 162.07 54681.80 88888.00 2015-03-26 22:01:31.375 085 12501.48 162.10 54681.80 88888.00 2015-03-26 22:01:31.500 085 12501.50 162.07 54681.78 88888.00 2015-03-26 22:01:31.625 085 12501.48 162.05 54681.78 88888.00 2015-03-26 22:01:31.750 085 12501.50 162.07 54681.78 88888.00 2015-03-26 22:01:31.875 085 12501.42 162.07 54681.75 88888.00 2015-03-26 22:01:32.000 085 12501.42 162.10 54681.78 88888.00 2015-03-26 22:01:32.125 085 12501.45 162.05 54681.78 88888.00 2015-03-26 22:01:32.250 085 12501.45 162.05 54681.80 88888.00 2015-03-26 22:01:32.375 085 12501.48 162.03 54681.80 88888.00 2015-03-26 22:01:32.500 085 12501.42 162.05 54681.78 88888.00 2015-03-26 22:01:32.625 085 12501.40 162.05 54681.78 88888.00 2015-03-26 22:01:32.750 085 12501.40 162.05 54681.80 88888.00 2015-03-26 22:01:32.875 085 12501.42 162.05 54681.80 88888.00 2015-03-26 22:01:33.000 085 12501.40 162.05 54681.80 88888.00 2015-03-26 22:01:33.125 085 12501.30 162.03 54681.80 88888.00 2015-03-26 22:01:33.250 085 12501.30 162.03 54681.85 88888.00 2015-03-26 22:01:33.375 085 12501.35 162.05 54681.85 88888.00 2015-03-26 22:01:33.500 085 12501.40 162.05 54681.85 88888.00 2015-03-26 22:01:33.625 085 12501.42 162.03 54681.85 88888.00 2015-03-26 22:01:33.750 085 12501.45 162.03 54681.85 88888.00 2015-03-26 22:01:33.875 085 12501.45 162.05 54681.88 88888.00 2015-03-26 22:01:34.000 085 12501.38 162.07 54681.88 88888.00 2015-03-26 22:01:34.125 085 12501.38 162.07 54681.88 88888.00 2015-03-26 22:01:34.250 085 12501.38 162.03 54681.82 88888.00 2015-03-26 22:01:34.375 085 12501.38 162.03 54681.82 88888.00 2015-03-26 22:01:34.500 085 12501.35 162.03 54681.85 88888.00 2015-03-26 22:01:34.625 085 12501.35 162.00 54681.82 88888.00 2015-03-26 22:01:34.750 085 12501.35 162.00 54681.85 88888.00 2015-03-26 22:01:34.875 085 12501.33 162.03 54681.85 88888.00 2015-03-26 22:01:35.000 085 12501.35 162.03 54681.82 88888.00 2015-03-26 22:01:35.125 085 12501.33 162.03 54681.85 88888.00 2015-03-26 22:01:35.250 085 12501.30 162.05 54681.88 88888.00 2015-03-26 22:01:35.375 085 12501.27 162.07 54681.88 88888.00 2015-03-26 22:01:35.500 085 12501.33 162.05 54681.90 88888.00 2015-03-26 22:01:35.625 085 12501.33 162.03 54681.88 88888.00 2015-03-26 22:01:35.750 085 12501.25 162.03 54681.88 88888.00 2015-03-26 22:01:35.875 085 12501.17 162.03 54681.88 88888.00 2015-03-26 22:01:36.000 085 12501.15 162.05 54681.85 88888.00 2015-03-26 22:01:36.125 085 12501.12 162.00 54681.82 88888.00 2015-03-26 22:01:36.250 085 12501.12 162.03 54681.88 88888.00 2015-03-26 22:01:36.375 085 12501.17 162.07 54681.85 88888.00 2015-03-26 22:01:36.500 085 12501.15 162.05 54681.85 88888.00 2015-03-26 22:01:36.625 085 12501.12 162.03 54681.85 88888.00 2015-03-26 22:01:36.750 085 12501.17 162.03 54681.90 88888.00 2015-03-26 22:01:36.875 085 12501.17 162.05 54681.88 88888.00 2015-03-26 22:01:37.000 085 12501.17 162.03 54681.85 88888.00 2015-03-26 22:01:37.125 085 12501.15 162.03 54681.88 88888.00 2015-03-26 22:01:37.250 085 12501.15 162.00 54681.90 88888.00 2015-03-26 22:01:37.375 085 12501.20 162.00 54681.88 88888.00 2015-03-26 22:01:37.500 085 12501.15 162.03 54681.88 88888.00 2015-03-26 22:01:37.625 085 12501.12 162.07 54681.88 88888.00 2015-03-26 22:01:37.750 085 12501.10 162.05 54681.90 88888.00 2015-03-26 22:01:37.875 085 12501.15 162.07 54681.88 88888.00 2015-03-26 22:01:38.000 085 12501.15 162.03 54681.88 88888.00 2015-03-26 22:01:38.125 085 12501.17 162.00 54681.88 88888.00 2015-03-26 22:01:38.250 085 12501.23 162.03 54681.90 88888.00 2015-03-26 22:01:38.375 085 12501.30 162.03 54681.93 88888.00 2015-03-26 22:01:38.500 085 12501.17 162.05 54681.93 88888.00 2015-03-26 22:01:38.625 085 12501.17 162.10 54681.90 88888.00 2015-03-26 22:01:38.750 085 12501.25 162.10 54681.90 88888.00 2015-03-26 22:01:38.875 085 12501.20 162.07 54681.88 88888.00 2015-03-26 22:01:39.000 085 12501.12 162.10 54681.88 88888.00 2015-03-26 22:01:39.125 085 12501.12 162.10 54681.90 88888.00 2015-03-26 22:01:39.250 085 12501.15 162.12 54681.93 88888.00 2015-03-26 22:01:39.375 085 12501.23 162.12 54681.93 88888.00 2015-03-26 22:01:39.500 085 12501.23 162.10 54681.90 88888.00 2015-03-26 22:01:39.625 085 12501.20 162.10 54681.90 88888.00 2015-03-26 22:01:39.750 085 12501.23 162.10 54681.93 88888.00 2015-03-26 22:01:39.875 085 12501.25 162.12 54681.95 88888.00 2015-03-26 22:01:40.000 085 12501.23 162.15 54681.95 88888.00 2015-03-26 22:01:40.125 085 12501.25 162.12 54681.93 88888.00 2015-03-26 22:01:40.250 085 12501.23 162.12 54681.95 88888.00 2015-03-26 22:01:40.375 085 12501.27 162.15 54681.95 88888.00 2015-03-26 22:01:40.500 085 12501.27 162.12 54681.93 88888.00 2015-03-26 22:01:40.625 085 12501.30 162.15 54681.95 88888.00 2015-03-26 22:01:40.750 085 12501.30 162.12 54681.95 88888.00 2015-03-26 22:01:40.875 085 12501.30 162.15 54681.93 88888.00 2015-03-26 22:01:41.000 085 12501.25 162.18 54681.93 88888.00 2015-03-26 22:01:41.125 085 12501.25 162.15 54681.95 88888.00 2015-03-26 22:01:41.250 085 12501.23 162.12 54681.93 88888.00 2015-03-26 22:01:41.375 085 12501.25 162.15 54681.95 88888.00 2015-03-26 22:01:41.500 085 12501.25 162.18 54681.95 88888.00 2015-03-26 22:01:41.625 085 12501.15 162.15 54681.93 88888.00 2015-03-26 22:01:41.750 085 12501.17 162.12 54681.93 88888.00 2015-03-26 22:01:41.875 085 12501.25 162.18 54681.97 88888.00 2015-03-26 22:01:42.000 085 12501.25 162.18 54681.95 88888.00 2015-03-26 22:01:42.125 085 12501.12 162.18 54681.95 88888.00 2015-03-26 22:01:42.250 085 12501.08 162.18 54681.97 88888.00 2015-03-26 22:01:42.375 085 12501.12 162.20 54681.97 88888.00 2015-03-26 22:01:42.500 085 12501.15 162.22 54681.97 88888.00 2015-03-26 22:01:42.625 085 12501.15 162.20 54681.97 88888.00 2015-03-26 22:01:42.750 085 12501.12 162.20 54682.00 88888.00 2015-03-26 22:01:42.875 085 12501.20 162.18 54682.00 88888.00 2015-03-26 22:01:43.000 085 12501.20 162.18 54681.97 88888.00 2015-03-26 22:01:43.125 085 12501.20 162.20 54682.00 88888.00 2015-03-26 22:01:43.250 085 12501.17 162.18 54681.97 88888.00 2015-03-26 22:01:43.375 085 12501.25 162.20 54682.00 88888.00 2015-03-26 22:01:43.500 085 12501.23 162.18 54681.97 88888.00 2015-03-26 22:01:43.625 085 12501.17 162.20 54682.00 88888.00 2015-03-26 22:01:43.750 085 12501.20 162.20 54682.00 88888.00 2015-03-26 22:01:43.875 085 12501.25 162.22 54682.00 88888.00 2015-03-26 22:01:44.000 085 12501.25 162.20 54682.00 88888.00 2015-03-26 22:01:44.125 085 12501.25 162.20 54682.00 88888.00 2015-03-26 22:01:44.250 085 12501.25 162.22 54682.00 88888.00 2015-03-26 22:01:44.375 085 12501.25 162.18 54682.00 88888.00 2015-03-26 22:01:44.500 085 12501.23 162.18 54682.00 88888.00 2015-03-26 22:01:44.625 085 12501.27 162.20 54682.03 88888.00 2015-03-26 22:01:44.750 085 12501.35 162.20 54682.00 88888.00 2015-03-26 22:01:44.875 085 12501.38 162.20 54682.00 88888.00 2015-03-26 22:01:45.000 085 12501.35 162.18 54682.00 88888.00 2015-03-26 22:01:45.125 085 12501.35 162.18 54682.00 88888.00 2015-03-26 22:01:45.250 085 12501.38 162.18 54682.03 88888.00 2015-03-26 22:01:45.375 085 12501.38 162.20 54682.05 88888.00 2015-03-26 22:01:45.500 085 12501.30 162.22 54682.05 88888.00 2015-03-26 22:01:45.625 085 12501.35 162.22 54682.05 88888.00 2015-03-26 22:01:45.750 085 12501.38 162.25 54682.07 88888.00 2015-03-26 22:01:45.875 085 12501.33 162.25 54682.03 88888.00 2015-03-26 22:01:46.000 085 12501.30 162.22 54682.00 88888.00 2015-03-26 22:01:46.125 085 12501.35 162.20 54682.03 88888.00 2015-03-26 22:01:46.250 085 12501.30 162.18 54682.03 88888.00 2015-03-26 22:01:46.375 085 12501.35 162.18 54682.03 88888.00 2015-03-26 22:01:46.500 085 12501.35 162.18 54682.03 88888.00 2015-03-26 22:01:46.625 085 12501.40 162.18 54682.03 88888.00 2015-03-26 22:01:46.750 085 12501.38 162.18 54682.03 88888.00 2015-03-26 22:01:46.875 085 12501.33 162.18 54682.03 88888.00 2015-03-26 22:01:47.000 085 12501.35 162.20 54682.03 88888.00 2015-03-26 22:01:47.125 085 12501.33 162.18 54682.05 88888.00 2015-03-26 22:01:47.250 085 12501.25 162.12 54682.03 88888.00 2015-03-26 22:01:47.375 085 12501.33 162.15 54682.00 88888.00 2015-03-26 22:01:47.500 085 12501.35 162.18 54682.03 88888.00 2015-03-26 22:01:47.625 085 12501.40 162.20 54682.10 88888.00 2015-03-26 22:01:47.750 085 12501.40 162.18 54682.07 88888.00 2015-03-26 22:01:47.875 085 12501.45 162.15 54682.07 88888.00 2015-03-26 22:01:48.000 085 12501.45 162.12 54682.07 88888.00 2015-03-26 22:01:48.125 085 12501.38 162.15 54682.07 88888.00 2015-03-26 22:01:48.250 085 12501.38 162.12 54682.10 88888.00 2015-03-26 22:01:48.375 085 12501.45 162.12 54682.07 88888.00 2015-03-26 22:01:48.500 085 12501.42 162.12 54682.07 88888.00 2015-03-26 22:01:48.625 085 12501.42 162.10 54682.07 88888.00 2015-03-26 22:01:48.750 085 12501.45 162.15 54682.10 88888.00 2015-03-26 22:01:48.875 085 12501.48 162.15 54682.10 88888.00 2015-03-26 22:01:49.000 085 12501.42 162.10 54682.07 88888.00 2015-03-26 22:01:49.125 085 12501.35 162.07 54682.07 88888.00 2015-03-26 22:01:49.250 085 12501.35 162.07 54682.10 88888.00 2015-03-26 22:01:49.375 085 12501.40 162.10 54682.15 88888.00 2015-03-26 22:01:49.500 085 12501.40 162.10 54682.12 88888.00 2015-03-26 22:01:49.625 085 12501.35 162.10 54682.10 88888.00 2015-03-26 22:01:49.750 085 12501.38 162.07 54682.07 88888.00 2015-03-26 22:01:49.875 085 12501.45 162.03 54682.12 88888.00 2015-03-26 22:01:50.000 085 12501.40 162.03 54682.10 88888.00 2015-03-26 22:01:50.125 085 12501.33 162.05 54682.10 88888.00 2015-03-26 22:01:50.250 085 12501.33 162.03 54682.12 88888.00 2015-03-26 22:01:50.375 085 12501.40 162.03 54682.12 88888.00 2015-03-26 22:01:50.500 085 12501.42 162.03 54682.15 88888.00 2015-03-26 22:01:50.625 085 12501.42 162.03 54682.12 88888.00 2015-03-26 22:01:50.750 085 12501.40 161.97 54682.10 88888.00 2015-03-26 22:01:50.875 085 12501.38 161.97 54682.12 88888.00 2015-03-26 22:01:51.000 085 12501.42 161.97 54682.15 88888.00 2015-03-26 22:01:51.125 085 12501.38 161.97 54682.15 88888.00 2015-03-26 22:01:51.250 085 12501.38 161.95 54682.15 88888.00 2015-03-26 22:01:51.375 085 12501.48 161.97 54682.18 88888.00 2015-03-26 22:01:51.500 085 12501.50 161.97 54682.18 88888.00 2015-03-26 22:01:51.625 085 12501.52 161.95 54682.15 88888.00 2015-03-26 22:01:51.750 085 12501.50 161.95 54682.20 88888.00 2015-03-26 22:01:51.875 085 12501.50 161.95 54682.20 88888.00 2015-03-26 22:01:52.000 085 12501.48 161.93 54682.18 88888.00 2015-03-26 22:01:52.125 085 12501.40 161.90 54682.18 88888.00 2015-03-26 22:01:52.250 085 12501.40 161.93 54682.22 88888.00 2015-03-26 22:01:52.375 085 12501.45 161.90 54682.20 88888.00 2015-03-26 22:01:52.500 085 12501.45 161.85 54682.20 88888.00 2015-03-26 22:01:52.625 085 12501.45 161.90 54682.22 88888.00 2015-03-26 22:01:52.750 085 12501.48 161.93 54682.25 88888.00 2015-03-26 22:01:52.875 085 12501.50 161.90 54682.22 88888.00 2015-03-26 22:01:53.000 085 12501.52 161.88 54682.20 88888.00 2015-03-26 22:01:53.125 085 12501.50 161.85 54682.20 88888.00 2015-03-26 22:01:53.250 085 12501.45 161.82 54682.28 88888.00 2015-03-26 22:01:53.375 085 12501.48 161.85 54682.28 88888.00 2015-03-26 22:01:53.500 085 12501.45 161.85 54682.28 88888.00 2015-03-26 22:01:53.625 085 12501.48 161.80 54682.25 88888.00 2015-03-26 22:01:53.750 085 12501.42 161.78 54682.28 88888.00 2015-03-26 22:01:53.875 085 12501.38 161.75 54682.28 88888.00 2015-03-26 22:01:54.000 085 12501.40 161.80 54682.25 88888.00 2015-03-26 22:01:54.125 085 12501.48 161.82 54682.25 88888.00 2015-03-26 22:01:54.250 085 12501.45 161.80 54682.30 88888.00 2015-03-26 22:01:54.375 085 12501.45 161.82 54682.28 88888.00 2015-03-26 22:01:54.500 085 12501.40 161.80 54682.28 88888.00 2015-03-26 22:01:54.625 085 12501.45 161.78 54682.28 88888.00 2015-03-26 22:01:54.750 085 12501.45 161.72 54682.28 88888.00 2015-03-26 22:01:54.875 085 12501.42 161.70 54682.25 88888.00 2015-03-26 22:01:55.000 085 12501.50 161.70 54682.25 88888.00 2015-03-26 22:01:55.125 085 12501.50 161.72 54682.28 88888.00 2015-03-26 22:01:55.250 085 12501.45 161.75 54682.30 88888.00 2015-03-26 22:01:55.375 085 12501.50 161.75 54682.32 88888.00 2015-03-26 22:01:55.500 085 12501.48 161.75 54682.30 88888.00 2015-03-26 22:01:55.625 085 12501.42 161.70 54682.30 88888.00 2015-03-26 22:01:55.750 085 12501.45 161.70 54682.30 88888.00 2015-03-26 22:01:55.875 085 12501.45 161.70 54682.30 88888.00 2015-03-26 22:01:56.000 085 12501.50 161.68 54682.32 88888.00 2015-03-26 22:01:56.125 085 12501.48 161.65 54682.32 88888.00 2015-03-26 22:01:56.250 085 12501.38 161.62 54682.35 88888.00 2015-03-26 22:01:56.375 085 12501.48 161.65 54682.35 88888.00 2015-03-26 22:01:56.500 085 12501.48 161.62 54682.35 88888.00 2015-03-26 22:01:56.625 085 12501.42 161.60 54682.35 88888.00 2015-03-26 22:01:56.750 085 12501.42 161.62 54682.35 88888.00 2015-03-26 22:01:56.875 085 12501.40 161.62 54682.38 88888.00 2015-03-26 22:01:57.000 085 12501.40 161.65 54682.38 88888.00 2015-03-26 22:01:57.125 085 12501.38 161.62 54682.40 88888.00 2015-03-26 22:01:57.250 085 12501.38 161.65 54682.40 88888.00 2015-03-26 22:01:57.375 085 12501.40 161.62 54682.38 88888.00 2015-03-26 22:01:57.500 085 12501.38 161.60 54682.38 88888.00 2015-03-26 22:01:57.625 085 12501.40 161.60 54682.38 88888.00 2015-03-26 22:01:57.750 085 12501.40 161.60 54682.38 88888.00 2015-03-26 22:01:57.875 085 12501.42 161.60 54682.40 88888.00 2015-03-26 22:01:58.000 085 12501.38 161.60 54682.38 88888.00 2015-03-26 22:01:58.125 085 12501.30 161.60 54682.38 88888.00 2015-03-26 22:01:58.250 085 12501.35 161.57 54682.40 88888.00 2015-03-26 22:01:58.375 085 12501.45 161.60 54682.43 88888.00 2015-03-26 22:01:58.500 085 12501.35 161.60 54682.40 88888.00 2015-03-26 22:01:58.625 085 12501.30 161.55 54682.40 88888.00 2015-03-26 22:01:58.750 085 12501.35 161.55 54682.40 88888.00 2015-03-26 22:01:58.875 085 12501.40 161.55 54682.43 88888.00 2015-03-26 22:01:59.000 085 12501.40 161.57 54682.43 88888.00 2015-03-26 22:01:59.125 085 12501.35 161.57 54682.43 88888.00 2015-03-26 22:01:59.250 085 12501.27 161.55 54682.40 88888.00 2015-03-26 22:01:59.375 085 12501.23 161.60 54682.43 88888.00 2015-03-26 22:01:59.500 085 12501.25 161.57 54682.47 88888.00 2015-03-26 22:01:59.625 085 12501.30 161.57 54682.45 88888.00 2015-03-26 22:01:59.750 085 12501.33 161.57 54682.45 88888.00 2015-03-26 22:01:59.875 085 12501.27 161.55 54682.43 88888.00 2015-03-26 22:02:00.000 085 12501.25 161.50 54682.43 88888.00 2015-03-26 22:02:00.125 085 12501.23 161.53 54682.43 88888.00 2015-03-26 22:02:00.250 085 12501.27 161.53 54682.45 88888.00 2015-03-26 22:02:00.375 085 12501.25 161.53 54682.47 88888.00 2015-03-26 22:02:00.500 085 12501.25 161.55 54682.47 88888.00 2015-03-26 22:02:00.625 085 12501.35 161.57 54682.53 88888.00 2015-03-26 22:02:00.750 085 12501.33 161.55 54682.50 88888.00 2015-03-26 22:02:00.875 085 12501.23 161.55 54682.45 88888.00 2015-03-26 22:02:01.000 085 12501.17 161.55 54682.45 88888.00 2015-03-26 22:02:01.125 085 12501.23 161.53 54682.45 88888.00 2015-03-26 22:02:01.250 085 12501.25 161.50 54682.47 88888.00 2015-03-26 22:02:01.375 085 12501.23 161.50 54682.47 88888.00 2015-03-26 22:02:01.500 085 12501.23 161.55 54682.50 88888.00 2015-03-26 22:02:01.625 085 12501.15 161.53 54682.50 88888.00 2015-03-26 22:02:01.750 085 12501.08 161.50 54682.50 88888.00 2015-03-26 22:02:01.875 085 12501.05 161.50 54682.47 88888.00 2015-03-26 22:02:02.000 085 12501.15 161.53 54682.50 88888.00 2015-03-26 22:02:02.125 085 12501.20 161.53 54682.53 88888.00 2015-03-26 22:02:02.250 085 12501.23 161.55 54682.53 88888.00 2015-03-26 22:02:02.375 085 12501.23 161.53 54682.53 88888.00 2015-03-26 22:02:02.500 085 12501.17 161.53 54682.55 88888.00 2015-03-26 22:02:02.625 085 12501.20 161.55 54682.55 88888.00 2015-03-26 22:02:02.750 085 12501.17 161.53 54682.53 88888.00 2015-03-26 22:02:02.875 085 12501.15 161.53 54682.50 88888.00 2015-03-26 22:02:03.000 085 12501.10 161.55 54682.53 88888.00 2015-03-26 22:02:03.125 085 12501.05 161.55 54682.55 88888.00 2015-03-26 22:02:03.250 085 12501.02 161.53 54682.55 88888.00 2015-03-26 22:02:03.375 085 12501.10 161.57 54682.57 88888.00 2015-03-26 22:02:03.500 085 12501.10 161.57 54682.57 88888.00 2015-03-26 22:02:03.625 085 12501.12 161.57 54682.57 88888.00 2015-03-26 22:02:03.750 085 12501.10 161.55 54682.57 88888.00 2015-03-26 22:02:03.875 085 12501.10 161.60 54682.57 88888.00 2015-03-26 22:02:04.000 085 12501.08 161.60 54682.55 88888.00 2015-03-26 22:02:04.125 085 12501.08 161.62 54682.55 88888.00 2015-03-26 22:02:04.250 085 12501.05 161.60 54682.55 88888.00 2015-03-26 22:02:04.375 085 12501.08 161.57 54682.57 88888.00 2015-03-26 22:02:04.500 085 12501.05 161.60 54682.57 88888.00 2015-03-26 22:02:04.625 085 12501.05 161.57 54682.57 88888.00 2015-03-26 22:02:04.750 085 12501.05 161.57 54682.55 88888.00 2015-03-26 22:02:04.875 085 12500.98 161.60 54682.55 88888.00 2015-03-26 22:02:05.000 085 12500.95 161.62 54682.55 88888.00 2015-03-26 22:02:05.125 085 12500.92 161.60 54682.57 88888.00 2015-03-26 22:02:05.250 085 12500.92 161.57 54682.55 88888.00 2015-03-26 22:02:05.375 085 12500.95 161.60 54682.57 88888.00 2015-03-26 22:02:05.500 085 12501.02 161.60 54682.55 88888.00 2015-03-26 22:02:05.625 085 12501.02 161.60 54682.57 88888.00 2015-03-26 22:02:05.750 085 12501.05 161.62 54682.60 88888.00 2015-03-26 22:02:05.875 085 12501.10 161.62 54682.60 88888.00 2015-03-26 22:02:06.000 085 12501.02 161.62 54682.57 88888.00 2015-03-26 22:02:06.125 085 12501.00 161.65 54682.60 88888.00 2015-03-26 22:02:06.250 085 12501.00 161.65 54682.60 88888.00 2015-03-26 22:02:06.375 085 12501.05 161.68 54682.62 88888.00 2015-03-26 22:02:06.500 085 12501.05 161.65 54682.62 88888.00 2015-03-26 22:02:06.625 085 12501.02 161.65 54682.60 88888.00 2015-03-26 22:02:06.750 085 12501.02 161.65 54682.60 88888.00 2015-03-26 22:02:06.875 085 12501.00 161.68 54682.62 88888.00 2015-03-26 22:02:07.000 085 12501.00 161.68 54682.62 88888.00 2015-03-26 22:02:07.125 085 12501.02 161.68 54682.65 88888.00 2015-03-26 22:02:07.250 085 12501.02 161.68 54682.65 88888.00 2015-03-26 22:02:07.375 085 12501.00 161.68 54682.62 88888.00 2015-03-26 22:02:07.500 085 12501.00 161.68 54682.68 88888.00 2015-03-26 22:02:07.625 085 12500.98 161.68 54682.68 88888.00 2015-03-26 22:02:07.750 085 12500.95 161.68 54682.68 88888.00 2015-03-26 22:02:07.875 085 12500.95 161.65 54682.68 88888.00 2015-03-26 22:02:08.000 085 12500.90 161.65 54682.68 88888.00 2015-03-26 22:02:08.125 085 12500.92 161.65 54682.65 88888.00 2015-03-26 22:02:08.250 085 12500.92 161.62 54682.65 88888.00 2015-03-26 22:02:08.375 085 12500.98 161.68 54682.65 88888.00 2015-03-26 22:02:08.500 085 12500.95 161.70 54682.65 88888.00 2015-03-26 22:02:08.625 085 12500.95 161.70 54682.68 88888.00 2015-03-26 22:02:08.750 085 12500.98 161.70 54682.68 88888.00 2015-03-26 22:02:08.875 085 12501.00 161.65 54682.62 88888.00 2015-03-26 22:02:09.000 085 12501.00 161.65 54682.60 88888.00 2015-03-26 22:02:09.125 085 12500.98 161.65 54682.62 88888.00 2015-03-26 22:02:09.250 085 12500.95 161.65 54682.68 88888.00 2015-03-26 22:02:09.375 085 12500.92 161.68 54682.68 88888.00 2015-03-26 22:02:09.500 085 12500.98 161.68 54682.68 88888.00 2015-03-26 22:02:09.625 085 12500.98 161.70 54682.72 88888.00 2015-03-26 22:02:09.750 085 12500.95 161.70 54682.70 88888.00 2015-03-26 22:02:09.875 085 12500.98 161.72 54682.70 88888.00 2015-03-26 22:02:10.000 085 12501.05 161.70 54682.70 88888.00 2015-03-26 22:02:10.125 085 12501.05 161.72 54682.72 88888.00 2015-03-26 22:02:10.250 085 12500.98 161.72 54682.75 88888.00 2015-03-26 22:02:10.375 085 12500.95 161.72 54682.70 88888.00 2015-03-26 22:02:10.500 085 12500.88 161.68 54682.68 88888.00 2015-03-26 22:02:10.625 085 12500.88 161.72 54682.68 88888.00 2015-03-26 22:02:10.750 085 12500.90 161.78 54682.68 88888.00 2015-03-26 22:02:10.875 085 12500.92 161.75 54682.70 88888.00 2015-03-26 22:02:11.000 085 12500.95 161.70 54682.68 88888.00 2015-03-26 22:02:11.125 085 12500.95 161.70 54682.70 88888.00 2015-03-26 22:02:11.250 085 12500.90 161.70 54682.72 88888.00 2015-03-26 22:02:11.375 085 12500.83 161.70 54682.70 88888.00 2015-03-26 22:02:11.500 085 12500.88 161.68 54682.68 88888.00 2015-03-26 22:02:11.625 085 12500.90 161.68 54682.68 88888.00 2015-03-26 22:02:11.750 085 12500.85 161.68 54682.68 88888.00 2015-03-26 22:02:11.875 085 12500.90 161.70 54682.72 88888.00 2015-03-26 22:02:12.000 085 12500.95 161.70 54682.72 88888.00 2015-03-26 22:02:12.125 085 12500.85 161.70 54682.72 88888.00 2015-03-26 22:02:12.250 085 12500.80 161.70 54682.70 88888.00 2015-03-26 22:02:12.375 085 12500.80 161.72 54682.70 88888.00 2015-03-26 22:02:12.500 085 12500.75 161.72 54682.72 88888.00 2015-03-26 22:02:12.625 085 12500.80 161.72 54682.75 88888.00 2015-03-26 22:02:12.750 085 12500.83 161.75 54682.75 88888.00 2015-03-26 22:02:12.875 085 12500.85 161.75 54682.75 88888.00 2015-03-26 22:02:13.000 085 12500.83 161.72 54682.70 88888.00 2015-03-26 22:02:13.125 085 12500.83 161.70 54682.70 88888.00 2015-03-26 22:02:13.250 085 12500.80 161.72 54682.75 88888.00 2015-03-26 22:02:13.375 085 12500.85 161.75 54682.78 88888.00 2015-03-26 22:02:13.500 085 12500.83 161.72 54682.75 88888.00 2015-03-26 22:02:13.625 085 12500.80 161.75 54682.72 88888.00 2015-03-26 22:02:13.750 085 12500.80 161.75 54682.72 88888.00 2015-03-26 22:02:13.875 085 12500.77 161.75 54682.72 88888.00 2015-03-26 22:02:14.000 085 12500.85 161.78 54682.70 88888.00 2015-03-26 22:02:14.125 085 12500.90 161.75 54682.72 88888.00 2015-03-26 22:02:14.250 085 12500.85 161.75 54682.75 88888.00 2015-03-26 22:02:14.375 085 12500.85 161.72 54682.72 88888.00 2015-03-26 22:02:14.500 085 12500.80 161.78 54682.72 88888.00 2015-03-26 22:02:14.625 085 12500.80 161.80 54682.78 88888.00 2015-03-26 22:02:14.750 085 12500.85 161.80 54682.78 88888.00 2015-03-26 22:02:14.875 085 12500.85 161.78 54682.78 88888.00 2015-03-26 22:02:15.000 085 12500.88 161.78 54682.78 88888.00 2015-03-26 22:02:15.125 085 12500.80 161.78 54682.78 88888.00 2015-03-26 22:02:15.250 085 12500.65 161.72 54682.78 88888.00 2015-03-26 22:02:15.375 085 12500.60 161.72 54682.75 88888.00 2015-03-26 22:02:15.500 085 12500.70 161.75 54682.78 88888.00 2015-03-26 22:02:15.625 085 12500.77 161.78 54682.78 88888.00 2015-03-26 22:02:15.750 085 12500.80 161.80 54682.78 88888.00 2015-03-26 22:02:15.875 085 12500.77 161.78 54682.78 88888.00 2015-03-26 22:02:16.000 085 12500.77 161.78 54682.78 88888.00 2015-03-26 22:02:16.125 085 12500.80 161.80 54682.78 88888.00 2015-03-26 22:02:16.250 085 12500.77 161.82 54682.80 88888.00 2015-03-26 22:02:16.375 085 12500.75 161.85 54682.80 88888.00 2015-03-26 22:02:16.500 085 12500.75 161.82 54682.78 88888.00 2015-03-26 22:02:16.625 085 12500.73 161.82 54682.78 88888.00 2015-03-26 22:02:16.750 085 12500.70 161.85 54682.78 88888.00 2015-03-26 22:02:16.875 085 12500.75 161.88 54682.75 88888.00 2015-03-26 22:02:17.000 085 12500.75 161.82 54682.75 88888.00 2015-03-26 22:02:17.125 085 12500.70 161.80 54682.78 88888.00 2015-03-26 22:02:17.250 085 12500.62 161.82 54682.80 88888.00 2015-03-26 22:02:17.375 085 12500.65 161.82 54682.80 88888.00 2015-03-26 22:02:17.500 085 12500.70 161.82 54682.80 88888.00 2015-03-26 22:02:17.625 085 12500.73 161.82 54682.78 88888.00 2015-03-26 22:02:17.750 085 12500.70 161.82 54682.78 88888.00 2015-03-26 22:02:17.875 085 12500.58 161.88 54682.80 88888.00 2015-03-26 22:02:18.000 085 12500.55 161.88 54682.78 88888.00 2015-03-26 22:02:18.125 085 12500.52 161.88 54682.80 88888.00 2015-03-26 22:02:18.250 085 12500.55 161.88 54682.85 88888.00 2015-03-26 22:02:18.375 085 12500.62 161.90 54682.82 88888.00 2015-03-26 22:02:18.500 085 12500.65 161.88 54682.80 88888.00 2015-03-26 22:02:18.625 085 12500.73 161.88 54682.82 88888.00 2015-03-26 22:02:18.750 085 12500.73 161.90 54682.85 88888.00 2015-03-26 22:02:18.875 085 12500.70 161.90 54682.82 88888.00 2015-03-26 22:02:19.000 085 12500.70 161.90 54682.82 88888.00 2015-03-26 22:02:19.125 085 12500.67 161.93 54682.80 88888.00 2015-03-26 22:02:19.250 085 12500.58 161.90 54682.80 88888.00 2015-03-26 22:02:19.375 085 12500.58 161.90 54682.82 88888.00 2015-03-26 22:02:19.500 085 12500.62 161.90 54682.82 88888.00 2015-03-26 22:02:19.625 085 12500.70 161.93 54682.82 88888.00 2015-03-26 22:02:19.750 085 12500.67 161.97 54682.82 88888.00 2015-03-26 22:02:19.875 085 12500.65 162.00 54682.82 88888.00 2015-03-26 22:02:20.000 085 12500.52 162.00 54682.80 88888.00 2015-03-26 22:02:20.125 085 12500.48 162.03 54682.82 88888.00 2015-03-26 22:02:20.250 085 12500.45 161.97 54682.80 88888.00 2015-03-26 22:02:20.375 085 12500.50 162.00 54682.80 88888.00 2015-03-26 22:02:20.500 085 12500.58 162.03 54682.80 88888.00 2015-03-26 22:02:20.625 085 12500.55 162.05 54682.85 88888.00 2015-03-26 22:02:20.750 085 12500.52 162.03 54682.88 88888.00 2015-03-26 22:02:20.875 085 12500.55 162.03 54682.82 88888.00 2015-03-26 22:02:21.000 085 12500.55 162.03 54682.80 88888.00 2015-03-26 22:02:21.125 085 12500.52 162.03 54682.80 88888.00 2015-03-26 22:02:21.250 085 12500.48 162.03 54682.80 88888.00 2015-03-26 22:02:21.375 085 12500.52 162.07 54682.85 88888.00 2015-03-26 22:02:21.500 085 12500.58 162.07 54682.85 88888.00 2015-03-26 22:02:21.625 085 12500.52 162.05 54682.82 88888.00 2015-03-26 22:02:21.750 085 12500.58 162.05 54682.82 88888.00 2015-03-26 22:02:21.875 085 12500.52 162.05 54682.82 88888.00 2015-03-26 22:02:22.000 085 12500.45 162.07 54682.85 88888.00 2015-03-26 22:02:22.125 085 12500.42 162.07 54682.85 88888.00 2015-03-26 22:02:22.250 085 12500.40 162.05 54682.82 88888.00 2015-03-26 22:02:22.375 085 12500.45 162.05 54682.80 88888.00 2015-03-26 22:02:22.500 085 12500.40 162.07 54682.82 88888.00 2015-03-26 22:02:22.625 085 12500.40 162.05 54682.82 88888.00 2015-03-26 22:02:22.750 085 12500.40 162.10 54682.85 88888.00 2015-03-26 22:02:22.875 085 12500.45 162.10 54682.82 88888.00 2015-03-26 22:02:23.000 085 12500.55 162.15 54682.82 88888.00 2015-03-26 22:02:23.125 085 12500.52 162.10 54682.82 88888.00 2015-03-26 22:02:23.250 085 12500.45 162.10 54682.85 88888.00 2015-03-26 22:02:23.375 085 12500.42 162.12 54682.88 88888.00 2015-03-26 22:02:23.500 085 12500.45 162.12 54682.90 88888.00 2015-03-26 22:02:23.625 085 12500.45 162.15 54682.88 88888.00 2015-03-26 22:02:23.750 085 12500.48 162.18 54682.85 88888.00 2015-03-26 22:02:23.875 085 12500.40 162.18 54682.82 88888.00 2015-03-26 22:02:24.000 085 12500.42 162.18 54682.85 88888.00 2015-03-26 22:02:24.125 085 12500.48 162.15 54682.85 88888.00 2015-03-26 22:02:24.250 085 12500.40 162.12 54682.88 88888.00 2015-03-26 22:02:24.375 085 12500.40 162.12 54682.88 88888.00 2015-03-26 22:02:24.500 085 12500.40 162.10 54682.88 88888.00 2015-03-26 22:02:24.625 085 12500.48 162.10 54682.88 88888.00 2015-03-26 22:02:24.750 085 12500.50 162.12 54682.88 88888.00 2015-03-26 22:02:24.875 085 12500.45 162.15 54682.90 88888.00 2015-03-26 22:02:25.000 085 12500.45 162.18 54682.88 88888.00 2015-03-26 22:02:25.125 085 12500.40 162.18 54682.85 88888.00 2015-03-26 22:02:25.250 085 12500.35 162.12 54682.82 88888.00 2015-03-26 22:02:25.375 085 12500.42 162.12 54682.80 88888.00 2015-03-26 22:02:25.500 085 12500.42 162.12 54682.82 88888.00 2015-03-26 22:02:25.625 085 12500.42 162.18 54682.88 88888.00 2015-03-26 22:02:25.750 085 12500.48 162.20 54682.88 88888.00 2015-03-26 22:02:25.875 085 12500.50 162.20 54682.88 88888.00 2015-03-26 22:02:26.000 085 12500.50 162.20 54682.82 88888.00 2015-03-26 22:02:26.125 085 12500.45 162.18 54682.85 88888.00 2015-03-26 22:02:26.250 085 12500.35 162.18 54682.88 88888.00 2015-03-26 22:02:26.375 085 12500.35 162.18 54682.85 88888.00 2015-03-26 22:02:26.500 085 12500.33 162.15 54682.82 88888.00 2015-03-26 22:02:26.625 085 12500.30 162.18 54682.88 88888.00 2015-03-26 22:02:26.750 085 12500.30 162.18 54682.88 88888.00 2015-03-26 22:02:26.875 085 12500.33 162.18 54682.88 88888.00 2015-03-26 22:02:27.000 085 12500.38 162.20 54682.88 88888.00 2015-03-26 22:02:27.125 085 12500.35 162.20 54682.90 88888.00 2015-03-26 22:02:27.250 085 12500.33 162.22 54682.90 88888.00 2015-03-26 22:02:27.375 085 12500.33 162.22 54682.90 88888.00 2015-03-26 22:02:27.500 085 12500.30 162.18 54682.93 88888.00 2015-03-26 22:02:27.625 085 12500.33 162.18 54682.93 88888.00 2015-03-26 22:02:27.750 085 12500.38 162.20 54682.90 88888.00 2015-03-26 22:02:27.875 085 12500.38 162.15 54682.90 88888.00 2015-03-26 22:02:28.000 085 12500.35 162.18 54682.93 88888.00 2015-03-26 22:02:28.125 085 12500.30 162.18 54682.93 88888.00 2015-03-26 22:02:28.250 085 12500.25 162.18 54682.93 88888.00 2015-03-26 22:02:28.375 085 12500.20 162.18 54682.90 88888.00 2015-03-26 22:02:28.500 085 12500.20 162.18 54682.93 88888.00 2015-03-26 22:02:28.625 085 12500.20 162.18 54682.95 88888.00 2015-03-26 22:02:28.750 085 12500.33 162.20 54682.97 88888.00 2015-03-26 22:02:28.875 085 12500.30 162.20 54682.95 88888.00 2015-03-26 22:02:29.000 085 12500.33 162.18 54682.93 88888.00 2015-03-26 22:02:29.125 085 12500.30 162.12 54682.93 88888.00 2015-03-26 22:02:29.250 085 12500.30 162.07 54682.95 88888.00 2015-03-26 22:02:29.375 085 12500.30 162.10 54682.95 88888.00 2015-03-26 22:02:29.500 085 12500.27 162.12 54682.95 88888.00 2015-03-26 22:02:29.625 085 12500.27 162.12 54682.93 88888.00 2015-03-26 22:02:29.750 085 12500.20 162.18 54682.95 88888.00 2015-03-26 22:02:29.875 085 12500.20 162.15 54682.95 88888.00 2015-03-26 22:02:30.000 085 12500.17 162.10 54682.95 88888.00 2015-03-26 22:02:30.125 085 12500.15 162.10 54683.00 88888.00 2015-03-26 22:02:30.250 085 12500.10 162.07 54683.00 88888.00 2015-03-26 22:02:30.375 085 12500.08 162.05 54682.97 88888.00 2015-03-26 22:02:30.500 085 12500.10 162.05 54682.97 88888.00 2015-03-26 22:02:30.625 085 12500.12 162.07 54683.00 88888.00 2015-03-26 22:02:30.750 085 12500.17 162.07 54683.00 88888.00 2015-03-26 22:02:30.875 085 12500.27 162.07 54683.00 88888.00 2015-03-26 22:02:31.000 085 12500.30 162.05 54682.97 88888.00 2015-03-26 22:02:31.125 085 12500.25 162.03 54682.97 88888.00 2015-03-26 22:02:31.250 085 12500.17 162.00 54682.97 88888.00 2015-03-26 22:02:31.375 085 12500.15 162.05 54683.00 88888.00 2015-03-26 22:02:31.500 085 12500.15 162.07 54683.00 88888.00 2015-03-26 22:02:31.625 085 12500.23 162.05 54682.97 88888.00 2015-03-26 22:02:31.750 085 12500.27 162.05 54683.00 88888.00 2015-03-26 22:02:31.875 085 12500.23 162.05 54683.00 88888.00 2015-03-26 22:02:32.000 085 12500.20 162.05 54683.03 88888.00 2015-03-26 22:02:32.125 085 12500.20 162.00 54683.00 88888.00 2015-03-26 22:02:32.250 085 12500.20 161.97 54683.00 88888.00 2015-03-26 22:02:32.375 085 12500.20 161.97 54682.97 88888.00 2015-03-26 22:02:32.500 085 12500.15 162.00 54682.97 88888.00 2015-03-26 22:02:32.625 085 12500.15 161.97 54683.00 88888.00 2015-03-26 22:02:32.750 085 12500.20 161.97 54683.00 88888.00 2015-03-26 22:02:32.875 085 12500.23 161.95 54683.00 88888.00 2015-03-26 22:02:33.000 085 12500.20 161.97 54683.00 88888.00 2015-03-26 22:02:33.125 085 12500.20 161.95 54683.03 88888.00 2015-03-26 22:02:33.250 085 12500.15 161.90 54683.05 88888.00 2015-03-26 22:02:33.375 085 12500.17 161.93 54683.05 88888.00 2015-03-26 22:02:33.500 085 12500.25 161.93 54683.05 88888.00 2015-03-26 22:02:33.625 085 12500.25 161.93 54683.03 88888.00 2015-03-26 22:02:33.750 085 12500.23 161.93 54683.03 88888.00 2015-03-26 22:02:33.875 085 12500.27 161.90 54683.03 88888.00 2015-03-26 22:02:34.000 085 12500.27 161.88 54683.00 88888.00 2015-03-26 22:02:34.125 085 12500.30 161.88 54683.03 88888.00 2015-03-26 22:02:34.250 085 12500.27 161.88 54683.03 88888.00 2015-03-26 22:02:34.375 085 12500.30 161.88 54683.05 88888.00 2015-03-26 22:02:34.500 085 12500.27 161.88 54683.05 88888.00 2015-03-26 22:02:34.625 085 12500.23 161.90 54683.07 88888.00 2015-03-26 22:02:34.750 085 12500.20 161.88 54683.07 88888.00 2015-03-26 22:02:34.875 085 12500.23 161.85 54683.05 88888.00 2015-03-26 22:02:35.000 085 12500.27 161.85 54683.03 88888.00 2015-03-26 22:02:35.125 085 12500.35 161.85 54683.03 88888.00 2015-03-26 22:02:35.250 085 12500.38 161.85 54683.05 88888.00 2015-03-26 22:02:35.375 085 12500.35 161.85 54683.03 88888.00 2015-03-26 22:02:35.500 085 12500.30 161.85 54683.05 88888.00 2015-03-26 22:02:35.625 085 12500.30 161.88 54683.05 88888.00 2015-03-26 22:02:35.750 085 12500.33 161.88 54683.07 88888.00 2015-03-26 22:02:35.875 085 12500.23 161.85 54683.05 88888.00 2015-03-26 22:02:36.000 085 12500.17 161.82 54683.05 88888.00 2015-03-26 22:02:36.125 085 12500.17 161.78 54683.03 88888.00 2015-03-26 22:02:36.250 085 12500.23 161.78 54683.05 88888.00 2015-03-26 22:02:36.375 085 12500.30 161.80 54683.07 88888.00 2015-03-26 22:02:36.500 085 12500.25 161.82 54683.07 88888.00 2015-03-26 22:02:36.625 085 12500.25 161.82 54683.07 88888.00 2015-03-26 22:02:36.750 085 12500.27 161.82 54683.05 88888.00 2015-03-26 22:02:36.875 085 12500.30 161.82 54683.07 88888.00 2015-03-26 22:02:37.000 085 12500.33 161.80 54683.10 88888.00 2015-03-26 22:02:37.125 085 12500.33 161.78 54683.10 88888.00 2015-03-26 22:02:37.250 085 12500.27 161.75 54683.07 88888.00 2015-03-26 22:02:37.375 085 12500.27 161.78 54683.10 88888.00 2015-03-26 22:02:37.500 085 12500.27 161.78 54683.10 88888.00 2015-03-26 22:02:37.625 085 12500.25 161.78 54683.07 88888.00 2015-03-26 22:02:37.750 085 12500.23 161.75 54683.07 88888.00 2015-03-26 22:02:37.875 085 12500.30 161.70 54683.07 88888.00 2015-03-26 22:02:38.000 085 12500.38 161.70 54683.05 88888.00 2015-03-26 22:02:38.125 085 12500.38 161.68 54683.03 88888.00 2015-03-26 22:02:38.250 085 12500.33 161.68 54683.07 88888.00 2015-03-26 22:02:38.375 085 12500.27 161.70 54683.07 88888.00 2015-03-26 22:02:38.500 085 12500.17 161.72 54683.07 88888.00 2015-03-26 22:02:38.625 085 12500.15 161.72 54683.07 88888.00 2015-03-26 22:02:38.750 085 12500.23 161.72 54683.07 88888.00 2015-03-26 22:02:38.875 085 12500.25 161.72 54683.07 88888.00 2015-03-26 22:02:39.000 085 12500.23 161.70 54683.05 88888.00 2015-03-26 22:02:39.125 085 12500.25 161.72 54683.10 88888.00 2015-03-26 22:02:39.250 085 12500.27 161.75 54683.12 88888.00 2015-03-26 22:02:39.375 085 12500.33 161.72 54683.10 88888.00 2015-03-26 22:02:39.500 085 12500.25 161.68 54683.07 88888.00 2015-03-26 22:02:39.625 085 12500.25 161.70 54683.12 88888.00 2015-03-26 22:02:39.750 085 12500.27 161.72 54683.12 88888.00 2015-03-26 22:02:39.875 085 12500.27 161.72 54683.10 88888.00 2015-03-26 22:02:40.000 085 12500.33 161.70 54683.07 88888.00 2015-03-26 22:02:40.125 085 12500.33 161.72 54683.10 88888.00 2015-03-26 22:02:40.250 085 12500.25 161.70 54683.10 88888.00 2015-03-26 22:02:40.375 085 12500.25 161.70 54683.10 88888.00 2015-03-26 22:02:40.500 085 12500.30 161.70 54683.10 88888.00 2015-03-26 22:02:40.625 085 12500.33 161.72 54683.12 88888.00 2015-03-26 22:02:40.750 085 12500.35 161.70 54683.12 88888.00 2015-03-26 22:02:40.875 085 12500.35 161.70 54683.10 88888.00 2015-03-26 22:02:41.000 085 12500.30 161.68 54683.07 88888.00 2015-03-26 22:02:41.125 085 12500.30 161.68 54683.10 88888.00 2015-03-26 22:02:41.250 085 12500.25 161.65 54683.10 88888.00 2015-03-26 22:02:41.375 085 12500.30 161.68 54683.12 88888.00 2015-03-26 22:02:41.500 085 12500.38 161.68 54683.12 88888.00 2015-03-26 22:02:41.625 085 12500.30 161.68 54683.15 88888.00 2015-03-26 22:02:41.750 085 12500.27 161.65 54683.18 88888.00 2015-03-26 22:02:41.875 085 12500.25 161.65 54683.15 88888.00 2015-03-26 22:02:42.000 085 12500.23 161.65 54683.15 88888.00 2015-03-26 22:02:42.125 085 12500.20 161.68 54683.15 88888.00 2015-03-26 22:02:42.250 085 12500.20 161.62 54683.15 88888.00 2015-03-26 22:02:42.375 085 12500.20 161.60 54683.15 88888.00 2015-03-26 22:02:42.500 085 12500.17 161.60 54683.12 88888.00 2015-03-26 22:02:42.625 085 12500.15 161.62 54683.12 88888.00 2015-03-26 22:02:42.750 085 12500.15 161.65 54683.12 88888.00 2015-03-26 22:02:42.875 085 12500.20 161.65 54683.15 88888.00 2015-03-26 22:02:43.000 085 12500.20 161.62 54683.10 88888.00 2015-03-26 22:02:43.125 085 12500.15 161.60 54683.12 88888.00 2015-03-26 22:02:43.250 085 12500.12 161.55 54683.12 88888.00 2015-03-26 22:02:43.375 085 12500.17 161.57 54683.15 88888.00 2015-03-26 22:02:43.500 085 12500.20 161.60 54683.18 88888.00 2015-03-26 22:02:43.625 085 12500.20 161.60 54683.15 88888.00 2015-03-26 22:02:43.750 085 12500.15 161.57 54683.15 88888.00 2015-03-26 22:02:43.875 085 12500.10 161.57 54683.15 88888.00 2015-03-26 22:02:44.000 085 12500.10 161.57 54683.15 88888.00 2015-03-26 22:02:44.125 085 12500.17 161.53 54683.18 88888.00 2015-03-26 22:02:44.250 085 12500.17 161.53 54683.18 88888.00 2015-03-26 22:02:44.375 085 12500.25 161.53 54683.18 88888.00 2015-03-26 22:02:44.500 085 12500.20 161.53 54683.15 88888.00 2015-03-26 22:02:44.625 085 12500.20 161.53 54683.20 88888.00 2015-03-26 22:02:44.750 085 12500.23 161.55 54683.20 88888.00 2015-03-26 22:02:44.875 085 12500.17 161.55 54683.20 88888.00 2015-03-26 22:02:45.000 085 12500.17 161.53 54683.18 88888.00 2015-03-26 22:02:45.125 085 12500.15 161.55 54683.22 88888.00 2015-03-26 22:02:45.250 085 12500.12 161.53 54683.22 88888.00 2015-03-26 22:02:45.375 085 12500.20 161.50 54683.18 88888.00 2015-03-26 22:02:45.500 085 12500.23 161.50 54683.18 88888.00 2015-03-26 22:02:45.625 085 12500.17 161.50 54683.20 88888.00 2015-03-26 22:02:45.750 085 12500.17 161.53 54683.25 88888.00 2015-03-26 22:02:45.875 085 12500.15 161.53 54683.22 88888.00 2015-03-26 22:02:46.000 085 12500.12 161.50 54683.18 88888.00 2015-03-26 22:02:46.125 085 12500.15 161.53 54683.20 88888.00 2015-03-26 22:02:46.250 085 12500.12 161.50 54683.22 88888.00 2015-03-26 22:02:46.375 085 12500.12 161.53 54683.22 88888.00 2015-03-26 22:02:46.500 085 12500.12 161.53 54683.25 88888.00 2015-03-26 22:02:46.625 085 12500.10 161.53 54683.25 88888.00 2015-03-26 22:02:46.750 085 12500.08 161.53 54683.25 88888.00 2015-03-26 22:02:46.875 085 12500.05 161.53 54683.25 88888.00 2015-03-26 22:02:47.000 085 12499.98 161.50 54683.25 88888.00 2015-03-26 22:02:47.125 085 12500.00 161.53 54683.25 88888.00 2015-03-26 22:02:47.250 085 12500.02 161.50 54683.25 88888.00 2015-03-26 22:02:47.375 085 12500.10 161.50 54683.25 88888.00 2015-03-26 22:02:47.500 085 12500.08 161.53 54683.25 88888.00 2015-03-26 22:02:47.625 085 12500.10 161.50 54683.25 88888.00 2015-03-26 22:02:47.750 085 12500.12 161.50 54683.30 88888.00 2015-03-26 22:02:47.875 085 12500.12 161.50 54683.32 88888.00 2015-03-26 22:02:48.000 085 12500.08 161.47 54683.28 88888.00 2015-03-26 22:02:48.125 085 12500.02 161.45 54683.25 88888.00 2015-03-26 22:02:48.250 085 12500.02 161.43 54683.25 88888.00 2015-03-26 22:02:48.375 085 12500.05 161.45 54683.22 88888.00 2015-03-26 22:02:48.500 085 12500.02 161.45 54683.22 88888.00 2015-03-26 22:02:48.625 085 12500.02 161.43 54683.25 88888.00 2015-03-26 22:02:48.750 085 12500.02 161.43 54683.22 88888.00 2015-03-26 22:02:48.875 085 12500.00 161.50 54683.25 88888.00 2015-03-26 22:02:49.000 085 12500.02 161.50 54683.28 88888.00 2015-03-26 22:02:49.125 085 12500.05 161.45 54683.28 88888.00 2015-03-26 22:02:49.250 085 12500.00 161.43 54683.28 88888.00 2015-03-26 22:02:49.375 085 12499.95 161.45 54683.25 88888.00 2015-03-26 22:02:49.500 085 12499.95 161.47 54683.30 88888.00 2015-03-26 22:02:49.625 085 12499.98 161.47 54683.32 88888.00 2015-03-26 22:02:49.750 085 12500.05 161.47 54683.32 88888.00 2015-03-26 22:02:49.875 085 12500.02 161.45 54683.30 88888.00 2015-03-26 22:02:50.000 085 12500.05 161.45 54683.30 88888.00 2015-03-26 22:02:50.125 085 12500.08 161.43 54683.32 88888.00 2015-03-26 22:02:50.250 085 12500.05 161.45 54683.32 88888.00 2015-03-26 22:02:50.375 085 12500.10 161.50 54683.30 88888.00 2015-03-26 22:02:50.500 085 12500.10 161.45 54683.32 88888.00 2015-03-26 22:02:50.625 085 12500.08 161.45 54683.30 88888.00 2015-03-26 22:02:50.750 085 12500.08 161.45 54683.32 88888.00 2015-03-26 22:02:50.875 085 12500.05 161.47 54683.35 88888.00 2015-03-26 22:02:51.000 085 12500.02 161.45 54683.32 88888.00 2015-03-26 22:02:51.125 085 12500.00 161.43 54683.30 88888.00 2015-03-26 22:02:51.250 085 12500.00 161.43 54683.32 88888.00 2015-03-26 22:02:51.375 085 12500.12 161.45 54683.35 88888.00 2015-03-26 22:02:51.500 085 12500.08 161.43 54683.32 88888.00 2015-03-26 22:02:51.625 085 12500.02 161.43 54683.32 88888.00 2015-03-26 22:02:51.750 085 12500.02 161.40 54683.30 88888.00 2015-03-26 22:02:51.875 085 12500.02 161.40 54683.30 88888.00 2015-03-26 22:02:52.000 085 12499.98 161.38 54683.28 88888.00 2015-03-26 22:02:52.125 085 12500.00 161.38 54683.32 88888.00 2015-03-26 22:02:52.250 085 12499.92 161.38 54683.35 88888.00 2015-03-26 22:02:52.375 085 12499.88 161.40 54683.35 88888.00 2015-03-26 22:02:52.500 085 12499.85 161.43 54683.35 88888.00 2015-03-26 22:02:52.625 085 12499.90 161.40 54683.32 88888.00 2015-03-26 22:02:52.750 085 12499.95 161.40 54683.35 88888.00 2015-03-26 22:02:52.875 085 12499.95 161.38 54683.35 88888.00 2015-03-26 22:02:53.000 085 12500.00 161.38 54683.30 88888.00 2015-03-26 22:02:53.125 085 12500.00 161.40 54683.32 88888.00 2015-03-26 22:02:53.250 085 12499.95 161.40 54683.35 88888.00 2015-03-26 22:02:53.375 085 12499.95 161.40 54683.35 88888.00 2015-03-26 22:02:53.500 085 12499.98 161.40 54683.35 88888.00 2015-03-26 22:02:53.625 085 12500.00 161.40 54683.35 88888.00 2015-03-26 22:02:53.750 085 12500.02 161.45 54683.35 88888.00 2015-03-26 22:02:53.875 085 12500.05 161.47 54683.32 88888.00 2015-03-26 22:02:54.000 085 12500.00 161.45 54683.32 88888.00 2015-03-26 22:02:54.125 085 12499.98 161.45 54683.38 88888.00 2015-03-26 22:02:54.250 085 12499.92 161.43 54683.35 88888.00 2015-03-26 22:02:54.375 085 12500.00 161.47 54683.35 88888.00 2015-03-26 22:02:54.500 085 12500.00 161.47 54683.32 88888.00 2015-03-26 22:02:54.625 085 12499.98 161.43 54683.30 88888.00 2015-03-26 22:02:54.750 085 12499.92 161.43 54683.32 88888.00 2015-03-26 22:02:54.875 085 12499.92 161.45 54683.35 88888.00 2015-03-26 22:02:55.000 085 12499.95 161.50 54683.35 88888.00 2015-03-26 22:02:55.125 085 12499.90 161.50 54683.32 88888.00 2015-03-26 22:02:55.250 085 12499.83 161.50 54683.32 88888.00 2015-03-26 22:02:55.375 085 12499.85 161.53 54683.35 88888.00 2015-03-26 22:02:55.500 085 12499.88 161.53 54683.38 88888.00 2015-03-26 22:02:55.625 085 12499.90 161.55 54683.35 88888.00 2015-03-26 22:02:55.750 085 12499.90 161.55 54683.35 88888.00 2015-03-26 22:02:55.875 085 12499.90 161.55 54683.35 88888.00 2015-03-26 22:02:56.000 085 12499.90 161.53 54683.35 88888.00 2015-03-26 22:02:56.125 085 12499.92 161.53 54683.35 88888.00 2015-03-26 22:02:56.250 085 12499.92 161.50 54683.32 88888.00 2015-03-26 22:02:56.375 085 12499.98 161.50 54683.32 88888.00 2015-03-26 22:02:56.500 085 12499.95 161.53 54683.32 88888.00 2015-03-26 22:02:56.625 085 12499.95 161.55 54683.35 88888.00 2015-03-26 22:02:56.750 085 12499.95 161.57 54683.35 88888.00 2015-03-26 22:02:56.875 085 12499.90 161.55 54683.32 88888.00 2015-03-26 22:02:57.000 085 12499.88 161.57 54683.30 88888.00 2015-03-26 22:02:57.125 085 12499.90 161.60 54683.32 88888.00 2015-03-26 22:02:57.250 085 12500.02 161.57 54683.32 88888.00 2015-03-26 22:02:57.375 085 12500.05 161.55 54683.30 88888.00 2015-03-26 22:02:57.500 085 12500.00 161.60 54683.30 88888.00 2015-03-26 22:02:57.625 085 12499.98 161.57 54683.30 88888.00 2015-03-26 22:02:57.750 085 12500.02 161.57 54683.30 88888.00 2015-03-26 22:02:57.875 085 12500.00 161.57 54683.30 88888.00 2015-03-26 22:02:58.000 085 12499.95 161.57 54683.30 88888.00 2015-03-26 22:02:58.125 085 12499.98 161.60 54683.30 88888.00 2015-03-26 22:02:58.250 085 12499.95 161.62 54683.32 88888.00 2015-03-26 22:02:58.375 085 12499.95 161.60 54683.30 88888.00 2015-03-26 22:02:58.500 085 12499.92 161.62 54683.30 88888.00 2015-03-26 22:02:58.625 085 12499.92 161.65 54683.32 88888.00 2015-03-26 22:02:58.750 085 12499.90 161.68 54683.30 88888.00 2015-03-26 22:02:58.875 085 12499.90 161.65 54683.28 88888.00 2015-03-26 22:02:59.000 085 12499.88 161.65 54683.25 88888.00 2015-03-26 22:02:59.125 085 12499.92 161.68 54683.25 88888.00 2015-03-26 22:02:59.250 085 12499.88 161.68 54683.30 88888.00 2015-03-26 22:02:59.375 085 12499.88 161.68 54683.30 88888.00 2015-03-26 22:02:59.500 085 12499.90 161.65 54683.32 88888.00 2015-03-26 22:02:59.625 085 12499.92 161.68 54683.30 88888.00 2015-03-26 22:02:59.750 085 12499.92 161.68 54683.30 88888.00 2015-03-26 22:02:59.875 085 12499.92 161.68 54683.30 88888.00 2015-03-26 22:03:00.000 085 12499.95 161.72 54683.30 88888.00 2015-03-26 22:03:00.125 085 12500.00 161.75 54683.30 88888.00 2015-03-26 22:03:00.250 085 12499.95 161.75 54683.30 88888.00 2015-03-26 22:03:00.375 085 12499.95 161.75 54683.32 88888.00 2015-03-26 22:03:00.500 085 12499.92 161.72 54683.28 88888.00 2015-03-26 22:03:00.625 085 12499.95 161.70 54683.28 88888.00 2015-03-26 22:03:00.750 085 12499.92 161.72 54683.28 88888.00 2015-03-26 22:03:00.875 085 12499.92 161.78 54683.28 88888.00 2015-03-26 22:03:01.000 085 12499.92 161.80 54683.28 88888.00 2015-03-26 22:03:01.125 085 12499.85 161.78 54683.28 88888.00 2015-03-26 22:03:01.250 085 12499.88 161.78 54683.25 88888.00 2015-03-26 22:03:01.375 085 12499.90 161.80 54683.28 88888.00 2015-03-26 22:03:01.500 085 12499.85 161.78 54683.25 88888.00 2015-03-26 22:03:01.625 085 12499.88 161.78 54683.25 88888.00 2015-03-26 22:03:01.750 085 12499.95 161.80 54683.28 88888.00 2015-03-26 22:03:01.875 085 12499.95 161.78 54683.28 88888.00 2015-03-26 22:03:02.000 085 12499.92 161.78 54683.28 88888.00 2015-03-26 22:03:02.125 085 12499.98 161.80 54683.28 88888.00 2015-03-26 22:03:02.250 085 12499.95 161.80 54683.30 88888.00 2015-03-26 22:03:02.375 085 12500.00 161.82 54683.28 88888.00 2015-03-26 22:03:02.500 085 12500.00 161.82 54683.28 88888.00 2015-03-26 22:03:02.625 085 12499.95 161.80 54683.25 88888.00 2015-03-26 22:03:02.750 085 12499.95 161.82 54683.25 88888.00 2015-03-26 22:03:02.875 085 12499.98 161.85 54683.25 88888.00 2015-03-26 22:03:03.000 085 12500.00 161.82 54683.25 88888.00 2015-03-26 22:03:03.125 085 12500.00 161.85 54683.28 88888.00 2015-03-26 22:03:03.250 085 12499.98 161.82 54683.28 88888.00 2015-03-26 22:03:03.375 085 12499.98 161.82 54683.25 88888.00 2015-03-26 22:03:03.500 085 12499.95 161.85 54683.22 88888.00 2015-03-26 22:03:03.625 085 12500.00 161.88 54683.22 88888.00 2015-03-26 22:03:03.750 085 12500.02 161.90 54683.22 88888.00 2015-03-26 22:03:03.875 085 12499.98 161.88 54683.22 88888.00 2015-03-26 22:03:04.000 085 12499.98 161.88 54683.22 88888.00 2015-03-26 22:03:04.125 085 12500.00 161.88 54683.22 88888.00 2015-03-26 22:03:04.250 085 12499.98 161.88 54683.22 88888.00 2015-03-26 22:03:04.375 085 12500.00 161.88 54683.22 88888.00 2015-03-26 22:03:04.500 085 12500.02 161.90 54683.22 88888.00 2015-03-26 22:03:04.625 085 12500.02 161.90 54683.22 88888.00 2015-03-26 22:03:04.750 085 12499.98 161.90 54683.20 88888.00 2015-03-26 22:03:04.875 085 12500.00 161.90 54683.20 88888.00 2015-03-26 22:03:05.000 085 12500.05 161.93 54683.20 88888.00 2015-03-26 22:03:05.125 085 12500.02 161.93 54683.20 88888.00 2015-03-26 22:03:05.250 085 12499.95 161.90 54683.20 88888.00 2015-03-26 22:03:05.375 085 12499.98 161.90 54683.20 88888.00 2015-03-26 22:03:05.500 085 12499.98 161.93 54683.18 88888.00 2015-03-26 22:03:05.625 085 12500.02 161.93 54683.18 88888.00 2015-03-26 22:03:05.750 085 12500.05 161.93 54683.20 88888.00 2015-03-26 22:03:05.875 085 12500.05 161.90 54683.20 88888.00 2015-03-26 22:03:06.000 085 12499.98 161.90 54683.20 88888.00 2015-03-26 22:03:06.125 085 12499.95 161.95 54683.20 88888.00 2015-03-26 22:03:06.250 085 12499.95 161.93 54683.20 88888.00 2015-03-26 22:03:06.375 085 12500.00 161.93 54683.20 88888.00 2015-03-26 22:03:06.500 085 12500.05 161.93 54683.22 88888.00 2015-03-26 22:03:06.625 085 12500.05 161.90 54683.22 88888.00 2015-03-26 22:03:06.750 085 12500.02 161.90 54683.20 88888.00 2015-03-26 22:03:06.875 085 12500.00 161.95 54683.18 88888.00 2015-03-26 22:03:07.000 085 12500.05 161.97 54683.18 88888.00 2015-03-26 22:03:07.125 085 12500.05 162.00 54683.20 88888.00 2015-03-26 22:03:07.250 085 12500.00 162.00 54683.20 88888.00 2015-03-26 22:03:07.375 085 12499.95 161.97 54683.15 88888.00 2015-03-26 22:03:07.500 085 12499.90 161.95 54683.15 88888.00 2015-03-26 22:03:07.625 085 12499.92 161.95 54683.12 88888.00 2015-03-26 22:03:07.750 085 12500.00 162.00 54683.12 88888.00 2015-03-26 22:03:07.875 085 12499.98 162.00 54683.12 88888.00 2015-03-26 22:03:08.000 085 12499.95 162.00 54683.12 88888.00 2015-03-26 22:03:08.125 085 12500.00 161.97 54683.12 88888.00 2015-03-26 22:03:08.250 085 12500.02 161.97 54683.18 88888.00 2015-03-26 22:03:08.375 085 12500.10 161.97 54683.18 88888.00 2015-03-26 22:03:08.500 085 12500.10 161.97 54683.15 88888.00 2015-03-26 22:03:08.625 085 12500.12 161.97 54683.15 88888.00 2015-03-26 22:03:08.750 085 12500.10 161.97 54683.18 88888.00 2015-03-26 22:03:08.875 085 12500.10 162.00 54683.15 88888.00 2015-03-26 22:03:09.000 085 12500.08 161.97 54683.10 88888.00 2015-03-26 22:03:09.125 085 12500.12 162.00 54683.12 88888.00 2015-03-26 22:03:09.250 085 12500.10 162.00 54683.12 88888.00 2015-03-26 22:03:09.375 085 12500.15 162.03 54683.10 88888.00 2015-03-26 22:03:09.500 085 12500.15 162.03 54683.12 88888.00 2015-03-26 22:03:09.625 085 12500.10 161.97 54683.10 88888.00 2015-03-26 22:03:09.750 085 12500.17 161.95 54683.10 88888.00 2015-03-26 22:03:09.875 085 12500.23 162.00 54683.12 88888.00 2015-03-26 22:03:10.000 085 12500.17 162.00 54683.07 88888.00 2015-03-26 22:03:10.125 085 12500.17 162.00 54683.10 88888.00 2015-03-26 22:03:10.250 085 12500.20 161.97 54683.10 88888.00 2015-03-26 22:03:10.375 085 12500.25 162.00 54683.10 88888.00 2015-03-26 22:03:10.500 085 12500.20 162.03 54683.10 88888.00 2015-03-26 22:03:10.625 085 12500.17 162.00 54683.10 88888.00 2015-03-26 22:03:10.750 085 12500.17 161.97 54683.07 88888.00 2015-03-26 22:03:10.875 085 12500.17 161.97 54683.05 88888.00 2015-03-26 22:03:11.000 085 12500.17 162.00 54683.07 88888.00 2015-03-26 22:03:11.125 085 12500.20 162.03 54683.07 88888.00 2015-03-26 22:03:11.250 085 12500.20 161.97 54683.05 88888.00 2015-03-26 22:03:11.375 085 12500.23 161.97 54683.07 88888.00 2015-03-26 22:03:11.500 085 12500.20 162.00 54683.05 88888.00 2015-03-26 22:03:11.625 085 12500.25 162.03 54683.07 88888.00 2015-03-26 22:03:11.750 085 12500.27 162.03 54683.07 88888.00 2015-03-26 22:03:11.875 085 12500.27 162.03 54683.05 88888.00 2015-03-26 22:03:12.000 085 12500.38 162.03 54683.05 88888.00 2015-03-26 22:03:12.125 085 12500.45 162.05 54683.05 88888.00 2015-03-26 22:03:12.250 085 12500.42 162.00 54683.05 88888.00 2015-03-26 22:03:12.375 085 12500.38 162.00 54683.05 88888.00 2015-03-26 22:03:12.500 085 12500.40 162.03 54683.05 88888.00 2015-03-26 22:03:12.625 085 12500.42 162.00 54683.07 88888.00 2015-03-26 22:03:12.750 085 12500.42 162.05 54683.03 88888.00 2015-03-26 22:03:12.875 085 12500.42 162.07 54683.07 88888.00 2015-03-26 22:03:13.000 085 12500.45 162.07 54683.05 88888.00 2015-03-26 22:03:13.125 085 12500.45 162.05 54683.05 88888.00 2015-03-26 22:03:13.250 085 12500.45 162.00 54683.05 88888.00 2015-03-26 22:03:13.375 085 12500.52 162.00 54683.03 88888.00 2015-03-26 22:03:13.500 085 12500.52 162.00 54683.03 88888.00 2015-03-26 22:03:13.625 085 12500.55 162.03 54683.03 88888.00 2015-03-26 22:03:13.750 085 12500.58 162.05 54683.03 88888.00 2015-03-26 22:03:13.875 085 12500.58 162.00 54683.03 88888.00 2015-03-26 22:03:14.000 085 12500.58 162.03 54683.00 88888.00 2015-03-26 22:03:14.125 085 12500.60 162.05 54683.03 88888.00 2015-03-26 22:03:14.250 085 12500.55 161.97 54683.05 88888.00 2015-03-26 22:03:14.375 085 12500.58 162.00 54683.07 88888.00 2015-03-26 22:03:14.500 085 12500.58 162.00 54683.05 88888.00 2015-03-26 22:03:14.625 085 12500.58 162.03 54683.03 88888.00 2015-03-26 22:03:14.750 085 12500.60 162.00 54683.03 88888.00 2015-03-26 22:03:14.875 085 12500.60 162.00 54683.00 88888.00 2015-03-26 22:03:15.000 085 12500.62 161.97 54683.00 88888.00 2015-03-26 22:03:15.125 085 12500.62 162.00 54683.00 88888.00 2015-03-26 22:03:15.250 085 12500.70 162.00 54683.03 88888.00 2015-03-26 22:03:15.375 085 12500.80 162.03 54683.05 88888.00 2015-03-26 22:03:15.500 085 12500.80 162.03 54683.03 88888.00 2015-03-26 22:03:15.625 085 12500.83 162.00 54683.00 88888.00 2015-03-26 22:03:15.750 085 12500.77 162.00 54683.00 88888.00 2015-03-26 22:03:15.875 085 12500.73 162.00 54683.00 88888.00 2015-03-26 22:03:16.000 085 12500.70 161.97 54682.97 88888.00 2015-03-26 22:03:16.125 085 12500.70 162.00 54682.97 88888.00 2015-03-26 22:03:16.250 085 12500.67 161.97 54683.00 88888.00 2015-03-26 22:03:16.375 085 12500.67 162.00 54683.03 88888.00 2015-03-26 22:03:16.500 085 12500.70 162.00 54683.05 88888.00 2015-03-26 22:03:16.625 085 12500.75 161.97 54683.05 88888.00 2015-03-26 22:03:16.750 085 12500.80 161.97 54683.03 88888.00 2015-03-26 22:03:16.875 085 12500.80 161.97 54682.97 88888.00 2015-03-26 22:03:17.000 085 12500.73 161.95 54682.93 88888.00 2015-03-26 22:03:17.125 085 12500.67 161.97 54683.00 88888.00 2015-03-26 22:03:17.250 085 12500.65 161.97 54683.03 88888.00 2015-03-26 22:03:17.375 085 12500.73 162.03 54683.03 88888.00 2015-03-26 22:03:17.500 085 12500.73 162.00 54683.00 88888.00 2015-03-26 22:03:17.625 085 12500.67 161.95 54683.00 88888.00 2015-03-26 22:03:17.750 085 12500.73 161.97 54683.00 88888.00 2015-03-26 22:03:17.875 085 12500.83 161.97 54682.97 88888.00 2015-03-26 22:03:18.000 085 12500.83 161.97 54682.95 88888.00 2015-03-26 22:03:18.125 085 12500.80 161.97 54682.95 88888.00 2015-03-26 22:03:18.250 085 12500.83 161.95 54682.97 88888.00 2015-03-26 22:03:18.375 085 12500.85 161.93 54682.97 88888.00 2015-03-26 22:03:18.500 085 12500.90 161.95 54682.97 88888.00 2015-03-26 22:03:18.625 085 12500.88 161.97 54682.97 88888.00 2015-03-26 22:03:18.750 085 12500.85 161.97 54683.00 88888.00 2015-03-26 22:03:18.875 085 12500.83 161.97 54682.97 88888.00 2015-03-26 22:03:19.000 085 12500.80 161.93 54682.97 88888.00 2015-03-26 22:03:19.125 085 12500.80 161.95 54683.03 88888.00 2015-03-26 22:03:19.250 085 12500.80 161.93 54683.03 88888.00 2015-03-26 22:03:19.375 085 12500.83 161.95 54683.05 88888.00 2015-03-26 22:03:19.500 085 12500.83 161.95 54683.00 88888.00 2015-03-26 22:03:19.625 085 12500.88 161.97 54682.97 88888.00 2015-03-26 22:03:19.750 085 12500.88 161.95 54683.00 88888.00 2015-03-26 22:03:19.875 085 12500.90 161.93 54682.97 88888.00 2015-03-26 22:03:20.000 085 12500.90 161.93 54683.00 88888.00 2015-03-26 22:03:20.125 085 12500.88 162.00 54683.03 88888.00 2015-03-26 22:03:20.250 085 12500.85 162.03 54683.05 88888.00 2015-03-26 22:03:20.375 085 12500.90 161.97 54683.03 88888.00 2015-03-26 22:03:20.500 085 12500.92 161.93 54683.00 88888.00 2015-03-26 22:03:20.625 085 12500.88 161.93 54682.97 88888.00 2015-03-26 22:03:20.750 085 12500.85 161.95 54683.00 88888.00 2015-03-26 22:03:20.875 085 12500.85 161.95 54683.00 88888.00 2015-03-26 22:03:21.000 085 12500.85 161.95 54682.97 88888.00 2015-03-26 22:03:21.125 085 12500.85 161.93 54683.00 88888.00 2015-03-26 22:03:21.250 085 12500.90 161.93 54682.97 88888.00 2015-03-26 22:03:21.375 085 12501.00 161.95 54683.00 88888.00 2015-03-26 22:03:21.500 085 12501.00 161.95 54683.00 88888.00 2015-03-26 22:03:21.625 085 12500.98 161.93 54683.03 88888.00 2015-03-26 22:03:21.750 085 12500.88 161.93 54683.00 88888.00 2015-03-26 22:03:21.875 085 12500.88 161.95 54683.00 88888.00 2015-03-26 22:03:22.000 085 12500.92 161.95 54683.00 88888.00 2015-03-26 22:03:22.125 085 12501.00 161.97 54683.03 88888.00 2015-03-26 22:03:22.250 085 12500.92 161.95 54683.00 88888.00 2015-03-26 22:03:22.375 085 12500.88 161.95 54683.03 88888.00 2015-03-26 22:03:22.500 085 12500.77 161.90 54683.03 88888.00 2015-03-26 22:03:22.625 085 12500.75 161.88 54683.00 88888.00 2015-03-26 22:03:22.750 085 12500.80 161.93 54683.03 88888.00 2015-03-26 22:03:22.875 085 12500.85 161.90 54683.00 88888.00 2015-03-26 22:03:23.000 085 12500.88 161.88 54682.97 88888.00 2015-03-26 22:03:23.125 085 12500.92 161.88 54682.97 88888.00 2015-03-26 22:03:23.250 085 12500.85 161.85 54682.97 88888.00 2015-03-26 22:03:23.375 085 12500.90 161.88 54683.00 88888.00 2015-03-26 22:03:23.500 085 12500.90 161.90 54683.00 88888.00 2015-03-26 22:03:23.625 085 12500.90 161.88 54683.00 88888.00 2015-03-26 22:03:23.750 085 12500.85 161.88 54683.00 88888.00 2015-03-26 22:03:23.875 085 12500.83 161.90 54683.00 88888.00 2015-03-26 22:03:24.000 085 12500.88 161.90 54683.00 88888.00 2015-03-26 22:03:24.125 085 12500.88 161.93 54683.03 88888.00 2015-03-26 22:03:24.250 085 12500.83 161.88 54683.00 88888.00 2015-03-26 22:03:24.375 085 12500.85 161.85 54683.00 88888.00 2015-03-26 22:03:24.500 085 12500.90 161.90 54683.00 88888.00 2015-03-26 22:03:24.625 085 12500.92 161.90 54682.97 88888.00 2015-03-26 22:03:24.750 085 12500.88 161.88 54682.97 88888.00 2015-03-26 22:03:24.875 085 12500.92 161.88 54683.00 88888.00 2015-03-26 22:03:25.000 085 12501.00 161.90 54683.00 88888.00 2015-03-26 22:03:25.125 085 12501.00 161.88 54683.03 88888.00 2015-03-26 22:03:25.250 085 12500.95 161.82 54683.03 88888.00 2015-03-26 22:03:25.375 085 12501.05 161.82 54683.00 88888.00 2015-03-26 22:03:25.500 085 12501.05 161.82 54683.03 88888.00 2015-03-26 22:03:25.625 085 12501.02 161.85 54682.97 88888.00 2015-03-26 22:03:25.750 085 12501.02 161.85 54682.95 88888.00 2015-03-26 22:03:25.875 085 12501.08 161.85 54682.97 88888.00 2015-03-26 22:03:26.000 085 12501.02 161.88 54683.00 88888.00 2015-03-26 22:03:26.125 085 12501.00 161.88 54682.97 88888.00 2015-03-26 22:03:26.250 085 12501.02 161.85 54683.03 88888.00 2015-03-26 22:03:26.375 085 12501.12 161.82 54683.00 88888.00 2015-03-26 22:03:26.500 085 12501.15 161.82 54683.03 88888.00 2015-03-26 22:03:26.625 085 12501.15 161.82 54682.97 88888.00 2015-03-26 22:03:26.750 085 12501.12 161.82 54682.97 88888.00 2015-03-26 22:03:26.875 085 12501.10 161.85 54683.00 88888.00 2015-03-26 22:03:27.000 085 12501.08 161.82 54683.03 88888.00 2015-03-26 22:03:27.125 085 12501.05 161.85 54683.03 88888.00 2015-03-26 22:03:27.250 085 12501.05 161.82 54683.00 88888.00 2015-03-26 22:03:27.375 085 12501.12 161.80 54682.97 88888.00 2015-03-26 22:03:27.500 085 12501.15 161.82 54682.97 88888.00 2015-03-26 22:03:27.625 085 12501.10 161.80 54682.97 88888.00 2015-03-26 22:03:27.750 085 12501.12 161.80 54683.00 88888.00 2015-03-26 22:03:27.875 085 12501.15 161.85 54683.03 88888.00 2015-03-26 22:03:28.000 085 12501.15 161.85 54683.03 88888.00 2015-03-26 22:03:28.125 085 12501.17 161.88 54683.03 88888.00 2015-03-26 22:03:28.250 085 12501.10 161.80 54683.00 88888.00 2015-03-26 22:03:28.375 085 12501.08 161.80 54683.00 88888.00 2015-03-26 22:03:28.500 085 12501.10 161.82 54683.00 88888.00 2015-03-26 22:03:28.625 085 12501.12 161.82 54683.03 88888.00 2015-03-26 22:03:28.750 085 12501.10 161.80 54683.03 88888.00 2015-03-26 22:03:28.875 085 12501.12 161.85 54683.03 88888.00 2015-03-26 22:03:29.000 085 12501.12 161.88 54683.03 88888.00 2015-03-26 22:03:29.125 085 12501.15 161.82 54683.03 88888.00 2015-03-26 22:03:29.250 085 12501.08 161.78 54683.00 88888.00 2015-03-26 22:03:29.375 085 12501.08 161.80 54682.97 88888.00 2015-03-26 22:03:29.500 085 12501.15 161.82 54683.00 88888.00 2015-03-26 22:03:29.625 085 12501.15 161.85 54683.03 88888.00 2015-03-26 22:03:29.750 085 12501.20 161.82 54683.03 88888.00 2015-03-26 22:03:29.875 085 12501.17 161.80 54683.03 88888.00 2015-03-26 22:03:30.000 085 12501.10 161.75 54683.03 88888.00 2015-03-26 22:03:30.125 085 12501.12 161.80 54683.03 88888.00 2015-03-26 22:03:30.250 085 12501.10 161.78 54683.03 88888.00 2015-03-26 22:03:30.375 085 12501.17 161.82 54683.03 88888.00 2015-03-26 22:03:30.500 085 12501.17 161.82 54683.03 88888.00 2015-03-26 22:03:30.625 085 12501.15 161.82 54683.05 88888.00 2015-03-26 22:03:30.750 085 12501.17 161.85 54683.03 88888.00 2015-03-26 22:03:30.875 085 12501.17 161.82 54683.03 88888.00 2015-03-26 22:03:31.000 085 12501.23 161.82 54683.05 88888.00 2015-03-26 22:03:31.125 085 12501.30 161.82 54683.07 88888.00 2015-03-26 22:03:31.250 085 12501.20 161.78 54683.03 88888.00 2015-03-26 22:03:31.375 085 12501.17 161.78 54683.05 88888.00 2015-03-26 22:03:31.500 085 12501.17 161.80 54683.05 88888.00 2015-03-26 22:03:31.625 085 12501.15 161.80 54683.05 88888.00 2015-03-26 22:03:31.750 085 12501.12 161.78 54683.05 88888.00 2015-03-26 22:03:31.875 085 12501.12 161.75 54683.03 88888.00 2015-03-26 22:03:32.000 085 12501.17 161.75 54683.03 88888.00 2015-03-26 22:03:32.125 085 12501.23 161.78 54683.05 88888.00 2015-03-26 22:03:32.250 085 12501.15 161.78 54683.03 88888.00 2015-03-26 22:03:32.375 085 12501.12 161.75 54683.05 88888.00 2015-03-26 22:03:32.500 085 12501.10 161.75 54683.05 88888.00 2015-03-26 22:03:32.625 085 12501.12 161.78 54683.03 88888.00 2015-03-26 22:03:32.750 085 12501.17 161.78 54683.03 88888.00 2015-03-26 22:03:32.875 085 12501.20 161.78 54683.05 88888.00 2015-03-26 22:03:33.000 085 12501.20 161.78 54683.03 88888.00 2015-03-26 22:03:33.125 085 12501.17 161.78 54683.03 88888.00 2015-03-26 22:03:33.250 085 12501.17 161.72 54683.03 88888.00 2015-03-26 22:03:33.375 085 12501.23 161.75 54683.03 88888.00 2015-03-26 22:03:33.500 085 12501.20 161.75 54683.00 88888.00 2015-03-26 22:03:33.625 085 12501.23 161.75 54683.03 88888.00 2015-03-26 22:03:33.750 085 12501.23 161.75 54683.00 88888.00 2015-03-26 22:03:33.875 085 12501.23 161.78 54683.03 88888.00 2015-03-26 22:03:34.000 085 12501.23 161.78 54683.00 88888.00 2015-03-26 22:03:34.125 085 12501.25 161.78 54683.00 88888.00 2015-03-26 22:03:34.250 085 12501.27 161.75 54682.97 88888.00 2015-03-26 22:03:34.375 085 12501.27 161.78 54682.97 88888.00 2015-03-26 22:03:34.500 085 12501.27 161.78 54682.97 88888.00 2015-03-26 22:03:34.625 085 12501.33 161.80 54683.03 88888.00 2015-03-26 22:03:34.750 085 12501.35 161.82 54683.03 88888.00 2015-03-26 22:03:34.875 085 12501.33 161.82 54683.03 88888.00 2015-03-26 22:03:35.000 085 12501.23 161.78 54683.03 88888.00 2015-03-26 22:03:35.125 085 12501.23 161.78 54683.00 88888.00 2015-03-26 22:03:35.250 085 12501.23 161.75 54683.00 88888.00 2015-03-26 22:03:35.375 085 12501.33 161.80 54682.97 88888.00 2015-03-26 22:03:35.500 085 12501.30 161.82 54682.97 88888.00 2015-03-26 22:03:35.625 085 12501.30 161.80 54682.97 88888.00 2015-03-26 22:03:35.750 085 12501.25 161.80 54682.97 88888.00 2015-03-26 22:03:35.875 085 12501.20 161.82 54683.03 88888.00 2015-03-26 22:03:36.000 085 12501.23 161.88 54683.03 88888.00 2015-03-26 22:03:36.125 085 12501.25 161.88 54683.05 88888.00 2015-03-26 22:03:36.250 085 12501.30 161.82 54683.05 88888.00 2015-03-26 22:03:36.375 085 12501.23 161.82 54683.03 88888.00 2015-03-26 22:03:36.500 085 12501.15 161.80 54682.97 88888.00 2015-03-26 22:03:36.625 085 12501.17 161.80 54683.00 88888.00 2015-03-26 22:03:36.750 085 12501.20 161.78 54683.00 88888.00 2015-03-26 22:03:36.875 085 12501.25 161.82 54683.00 88888.00 2015-03-26 22:03:37.000 085 12501.33 161.88 54683.00 88888.00 2015-03-26 22:03:37.125 085 12501.35 161.88 54683.00 88888.00 2015-03-26 22:03:37.250 085 12501.27 161.88 54683.00 88888.00 2015-03-26 22:03:37.375 085 12501.25 161.88 54683.00 88888.00 2015-03-26 22:03:37.500 085 12501.25 161.88 54683.00 88888.00 2015-03-26 22:03:37.625 085 12501.30 161.88 54683.00 88888.00 2015-03-26 22:03:37.750 085 12501.33 161.90 54682.97 88888.00 2015-03-26 22:03:37.875 085 12501.33 161.90 54683.00 88888.00 2015-03-26 22:03:38.000 085 12501.35 161.90 54683.00 88888.00 2015-03-26 22:03:38.125 085 12501.30 161.90 54682.97 88888.00 2015-03-26 22:03:38.250 085 12501.27 161.90 54682.97 88888.00 2015-03-26 22:03:38.375 085 12501.30 161.90 54682.97 88888.00 2015-03-26 22:03:38.500 085 12501.27 161.90 54683.00 88888.00 2015-03-26 22:03:38.625 085 12501.27 161.93 54683.00 88888.00 2015-03-26 22:03:38.750 085 12501.27 161.97 54683.00 88888.00 2015-03-26 22:03:38.875 085 12501.30 161.97 54683.03 88888.00 2015-03-26 22:03:39.000 085 12501.38 161.93 54683.00 88888.00 2015-03-26 22:03:39.125 085 12501.40 161.95 54683.00 88888.00 2015-03-26 22:03:39.250 085 12501.40 161.97 54683.03 88888.00 2015-03-26 22:03:39.375 085 12501.45 161.97 54683.00 88888.00 2015-03-26 22:03:39.500 085 12501.45 162.00 54683.00 88888.00 2015-03-26 22:03:39.625 085 12501.40 162.03 54682.97 88888.00 2015-03-26 22:03:39.750 085 12501.40 162.00 54682.97 88888.00 2015-03-26 22:03:39.875 085 12501.35 162.03 54682.97 88888.00 2015-03-26 22:03:40.000 085 12501.33 162.05 54682.97 88888.00 2015-03-26 22:03:40.125 085 12501.40 162.03 54683.00 88888.00 2015-03-26 22:03:40.250 085 12501.35 162.03 54683.00 88888.00 2015-03-26 22:03:40.375 085 12501.33 162.07 54683.00 88888.00 2015-03-26 22:03:40.500 085 12501.33 162.10 54683.03 88888.00 2015-03-26 22:03:40.625 085 12501.35 162.10 54683.03 88888.00 2015-03-26 22:03:40.750 085 12501.27 162.10 54683.00 88888.00 2015-03-26 22:03:40.875 085 12501.25 162.07 54682.97 88888.00 2015-03-26 22:03:41.000 085 12501.25 162.07 54682.95 88888.00 2015-03-26 22:03:41.125 085 12501.30 162.10 54682.95 88888.00 2015-03-26 22:03:41.250 085 12501.25 162.10 54682.97 88888.00 2015-03-26 22:03:41.375 085 12501.25 162.10 54682.97 88888.00 2015-03-26 22:03:41.500 085 12501.30 162.12 54682.97 88888.00 2015-03-26 22:03:41.625 085 12501.30 162.12 54682.95 88888.00 2015-03-26 22:03:41.750 085 12501.17 162.15 54682.93 88888.00 2015-03-26 22:03:41.875 085 12501.17 162.18 54682.93 88888.00 2015-03-26 22:03:42.000 085 12501.20 162.20 54682.90 88888.00 2015-03-26 22:03:42.125 085 12501.17 162.22 54682.95 88888.00 2015-03-26 22:03:42.250 085 12501.15 162.18 54682.95 88888.00 2015-03-26 22:03:42.375 085 12501.20 162.20 54682.95 88888.00 2015-03-26 22:03:42.500 085 12501.23 162.22 54682.95 88888.00 2015-03-26 22:03:42.625 085 12501.20 162.22 54682.93 88888.00 2015-03-26 22:03:42.750 085 12501.23 162.25 54682.93 88888.00 2015-03-26 22:03:42.875 085 12501.23 162.25 54682.93 88888.00 2015-03-26 22:03:43.000 085 12501.25 162.22 54682.93 88888.00 2015-03-26 22:03:43.125 085 12501.23 162.22 54682.93 88888.00 2015-03-26 22:03:43.250 085 12501.23 162.25 54682.97 88888.00 2015-03-26 22:03:43.375 085 12501.20 162.28 54682.95 88888.00 2015-03-26 22:03:43.500 085 12501.17 162.28 54682.97 88888.00 2015-03-26 22:03:43.625 085 12501.20 162.28 54682.97 88888.00 2015-03-26 22:03:43.750 085 12501.15 162.28 54682.93 88888.00 2015-03-26 22:03:43.875 085 12501.25 162.32 54682.93 88888.00 2015-03-26 22:03:44.000 085 12501.30 162.32 54682.93 88888.00 2015-03-26 22:03:44.125 085 12501.23 162.32 54682.95 88888.00 2015-03-26 22:03:44.250 085 12501.12 162.30 54682.93 88888.00 2015-03-26 22:03:44.375 085 12501.10 162.32 54682.90 88888.00 2015-03-26 22:03:44.500 085 12501.12 162.32 54682.90 88888.00 2015-03-26 22:03:44.625 085 12501.20 162.38 54682.93 88888.00 2015-03-26 22:03:44.750 085 12501.20 162.40 54682.93 88888.00 2015-03-26 22:03:44.875 085 12501.15 162.38 54682.90 88888.00 2015-03-26 22:03:45.000 085 12501.17 162.38 54682.93 88888.00 2015-03-26 22:03:45.125 085 12501.23 162.38 54682.95 88888.00 2015-03-26 22:03:45.250 085 12501.23 162.40 54682.95 88888.00 2015-03-26 22:03:45.375 085 12501.23 162.43 54682.93 88888.00 2015-03-26 22:03:45.500 085 12501.15 162.40 54682.93 88888.00 2015-03-26 22:03:45.625 085 12501.12 162.40 54682.90 88888.00 2015-03-26 22:03:45.750 085 12501.12 162.40 54682.93 88888.00 2015-03-26 22:03:45.875 085 12501.10 162.40 54682.90 88888.00 2015-03-26 22:03:46.000 085 12501.10 162.43 54682.88 88888.00 2015-03-26 22:03:46.125 085 12501.05 162.45 54682.90 88888.00 2015-03-26 22:03:46.250 085 12501.05 162.45 54682.90 88888.00 2015-03-26 22:03:46.375 085 12501.10 162.47 54682.90 88888.00 2015-03-26 22:03:46.500 085 12501.12 162.50 54682.93 88888.00 2015-03-26 22:03:46.625 085 12501.15 162.53 54682.95 88888.00 2015-03-26 22:03:46.750 085 12501.15 162.50 54682.95 88888.00 2015-03-26 22:03:46.875 085 12501.12 162.45 54682.93 88888.00 2015-03-26 22:03:47.000 085 12501.12 162.45 54682.90 88888.00 2015-03-26 22:03:47.125 085 12501.12 162.50 54682.90 88888.00 2015-03-26 22:03:47.250 085 12501.10 162.47 54682.93 88888.00 2015-03-26 22:03:47.375 085 12501.17 162.47 54682.93 88888.00 2015-03-26 22:03:47.500 085 12501.15 162.50 54682.93 88888.00 2015-03-26 22:03:47.625 085 12501.08 162.50 54682.90 88888.00 2015-03-26 22:03:47.750 085 12501.10 162.50 54682.88 88888.00 2015-03-26 22:03:47.875 085 12501.15 162.53 54682.88 88888.00 2015-03-26 22:03:48.000 085 12501.15 162.53 54682.88 88888.00 2015-03-26 22:03:48.125 085 12501.10 162.53 54682.93 88888.00 2015-03-26 22:03:48.250 085 12501.05 162.50 54682.88 88888.00 2015-03-26 22:03:48.375 085 12501.10 162.50 54682.90 88888.00 2015-03-26 22:03:48.500 085 12501.10 162.55 54682.90 88888.00 2015-03-26 22:03:48.625 085 12501.08 162.57 54682.90 88888.00 2015-03-26 22:03:48.750 085 12501.02 162.60 54682.90 88888.00 2015-03-26 22:03:48.875 085 12501.08 162.57 54682.88 88888.00 2015-03-26 22:03:49.000 085 12501.15 162.55 54682.88 88888.00 2015-03-26 22:03:49.125 085 12501.08 162.60 54682.88 88888.00 2015-03-26 22:03:49.250 085 12501.08 162.57 54682.90 88888.00 2015-03-26 22:03:49.375 085 12501.15 162.62 54682.88 88888.00 2015-03-26 22:03:49.500 085 12501.15 162.60 54682.85 88888.00 2015-03-26 22:03:49.625 085 12501.15 162.57 54682.88 88888.00 2015-03-26 22:03:49.750 085 12501.12 162.55 54682.93 88888.00 2015-03-26 22:03:49.875 085 12501.15 162.60 54682.93 88888.00 2015-03-26 22:03:50.000 085 12501.15 162.60 54682.90 88888.00 2015-03-26 22:03:50.125 085 12501.10 162.60 54682.88 88888.00 2015-03-26 22:03:50.250 085 12501.02 162.62 54682.88 88888.00 2015-03-26 22:03:50.375 085 12501.12 162.60 54682.88 88888.00 2015-03-26 22:03:50.500 085 12501.12 162.65 54682.88 88888.00 2015-03-26 22:03:50.625 085 12501.10 162.65 54682.88 88888.00 2015-03-26 22:03:50.750 085 12501.10 162.65 54682.88 88888.00 2015-03-26 22:03:50.875 085 12501.05 162.65 54682.88 88888.00 2015-03-26 22:03:51.000 085 12501.05 162.65 54682.82 88888.00 2015-03-26 22:03:51.125 085 12501.12 162.70 54682.88 88888.00 2015-03-26 22:03:51.250 085 12501.12 162.68 54682.90 88888.00 2015-03-26 22:03:51.375 085 12501.08 162.68 54682.85 88888.00 2015-03-26 22:03:51.500 085 12501.02 162.70 54682.88 88888.00 2015-03-26 22:03:51.625 085 12501.02 162.70 54682.88 88888.00 2015-03-26 22:03:51.750 085 12501.02 162.70 54682.88 88888.00 2015-03-26 22:03:51.875 085 12501.05 162.68 54682.88 88888.00 2015-03-26 22:03:52.000 085 12501.02 162.68 54682.82 88888.00 2015-03-26 22:03:52.125 085 12500.95 162.70 54682.85 88888.00 2015-03-26 22:03:52.250 085 12501.00 162.70 54682.85 88888.00 2015-03-26 22:03:52.375 085 12501.12 162.70 54682.88 88888.00 2015-03-26 22:03:52.500 085 12501.15 162.75 54682.88 88888.00 2015-03-26 22:03:52.625 085 12501.08 162.75 54682.85 88888.00 2015-03-26 22:03:52.750 085 12501.05 162.80 54682.88 88888.00 2015-03-26 22:03:52.875 085 12501.08 162.82 54682.88 88888.00 2015-03-26 22:03:53.000 085 12501.10 162.78 54682.85 88888.00 2015-03-26 22:03:53.125 085 12501.12 162.78 54682.90 88888.00 2015-03-26 22:03:53.250 085 12501.10 162.75 54682.88 88888.00 2015-03-26 22:03:53.375 085 12501.15 162.78 54682.85 88888.00 2015-03-26 22:03:53.500 085 12501.20 162.78 54682.82 88888.00 2015-03-26 22:03:53.625 085 12501.17 162.78 54682.82 88888.00 2015-03-26 22:03:53.750 085 12501.12 162.78 54682.85 88888.00 2015-03-26 22:03:53.875 085 12501.15 162.82 54682.85 88888.00 2015-03-26 22:03:54.000 085 12501.15 162.82 54682.82 88888.00 2015-03-26 22:03:54.125 085 12501.05 162.82 54682.85 88888.00 2015-03-26 22:03:54.250 085 12501.00 162.80 54682.82 88888.00 2015-03-26 22:03:54.375 085 12501.10 162.80 54682.78 88888.00 2015-03-26 22:03:54.500 085 12501.15 162.78 54682.78 88888.00 2015-03-26 22:03:54.625 085 12501.08 162.80 54682.85 88888.00 2015-03-26 22:03:54.750 085 12501.08 162.85 54682.85 88888.00 2015-03-26 22:03:54.875 085 12501.12 162.82 54682.82 88888.00 2015-03-26 22:03:55.000 085 12501.10 162.80 54682.80 88888.00 2015-03-26 22:03:55.125 085 12501.08 162.82 54682.82 88888.00 2015-03-26 22:03:55.250 085 12501.02 162.82 54682.82 88888.00 2015-03-26 22:03:55.375 085 12501.08 162.82 54682.82 88888.00 2015-03-26 22:03:55.500 085 12501.15 162.88 54682.82 88888.00 2015-03-26 22:03:55.625 085 12501.10 162.90 54682.82 88888.00 2015-03-26 22:03:55.750 085 12501.05 162.90 54682.78 88888.00 2015-03-26 22:03:55.875 085 12501.05 162.90 54682.80 88888.00 2015-03-26 22:03:56.000 085 12501.08 162.93 54682.75 88888.00 2015-03-26 22:03:56.125 085 12501.15 162.93 54682.78 88888.00 2015-03-26 22:03:56.250 085 12501.17 162.90 54682.78 88888.00 2015-03-26 22:03:56.375 085 12501.17 162.93 54682.80 88888.00 2015-03-26 22:03:56.500 085 12501.15 162.95 54682.78 88888.00 2015-03-26 22:03:56.625 085 12501.12 162.93 54682.78 88888.00 2015-03-26 22:03:56.750 085 12501.12 162.95 54682.78 88888.00 2015-03-26 22:03:56.875 085 12501.12 162.95 54682.80 88888.00 2015-03-26 22:03:57.000 085 12501.08 162.95 54682.80 88888.00 2015-03-26 22:03:57.125 085 12501.02 162.93 54682.80 88888.00 2015-03-26 22:03:57.250 085 12501.00 162.90 54682.80 88888.00 2015-03-26 22:03:57.375 085 12501.10 162.95 54682.78 88888.00 2015-03-26 22:03:57.500 085 12501.10 162.97 54682.80 88888.00 2015-03-26 22:03:57.625 085 12501.10 162.97 54682.78 88888.00 2015-03-26 22:03:57.750 085 12501.12 162.97 54682.78 88888.00 2015-03-26 22:03:57.875 085 12501.10 162.97 54682.75 88888.00 2015-03-26 22:03:58.000 085 12501.10 162.97 54682.78 88888.00 2015-03-26 22:03:58.125 085 12501.12 162.97 54682.78 88888.00 2015-03-26 22:03:58.250 085 12501.17 162.97 54682.75 88888.00 2015-03-26 22:03:58.375 085 12501.23 162.97 54682.75 88888.00 2015-03-26 22:03:58.500 085 12501.20 163.00 54682.78 88888.00 2015-03-26 22:03:58.625 085 12501.25 163.03 54682.80 88888.00 2015-03-26 22:03:58.750 085 12501.25 163.05 54682.80 88888.00 2015-03-26 22:03:58.875 085 12501.20 163.03 54682.78 88888.00 2015-03-26 22:03:59.000 085 12501.17 163.00 54682.75 88888.00 2015-03-26 22:03:59.125 085 12501.15 163.03 54682.78 88888.00 2015-03-26 22:03:59.250 085 12501.15 163.00 54682.80 88888.00 2015-03-26 22:03:59.375 085 12501.20 163.00 54682.78 88888.00 2015-03-26 22:03:59.500 085 12501.20 163.00 54682.78 88888.00 2015-03-26 22:03:59.625 085 12501.25 163.03 54682.75 88888.00 2015-03-26 22:03:59.750 085 12501.25 163.05 54682.75 88888.00 2015-03-26 22:03:59.875 085 12501.23 163.03 54682.75 88888.00 2015-03-26 22:04:00.000 085 12501.25 163.05 54682.78 88888.00 2015-03-26 22:04:00.125 085 12501.25 163.03 54682.78 88888.00 2015-03-26 22:04:00.250 085 12501.20 163.03 54682.78 88888.00 2015-03-26 22:04:00.375 085 12501.25 163.05 54682.75 88888.00 2015-03-26 22:04:00.500 085 12501.25 163.05 54682.78 88888.00 2015-03-26 22:04:00.625 085 12501.17 163.03 54682.72 88888.00 2015-03-26 22:04:00.750 085 12501.17 163.03 54682.72 88888.00 2015-03-26 22:04:00.875 085 12501.17 163.05 54682.75 88888.00 2015-03-26 22:04:01.000 085 12501.12 163.05 54682.75 88888.00 2015-03-26 22:04:01.125 085 12501.23 163.05 54682.75 88888.00 2015-03-26 22:04:01.250 085 12501.27 163.05 54682.80 88888.00 2015-03-26 22:04:01.375 085 12501.30 163.07 54682.80 88888.00 2015-03-26 22:04:01.500 085 12501.25 163.05 54682.78 88888.00 2015-03-26 22:04:01.625 085 12501.25 163.05 54682.75 88888.00 2015-03-26 22:04:01.750 085 12501.27 163.03 54682.78 88888.00 2015-03-26 22:04:01.875 085 12501.27 163.00 54682.78 88888.00 2015-03-26 22:04:02.000 085 12501.27 163.03 54682.78 88888.00 2015-03-26 22:04:02.125 085 12501.30 163.03 54682.78 88888.00 2015-03-26 22:04:02.250 085 12501.30 163.00 54682.75 88888.00 2015-03-26 22:04:02.375 085 12501.33 163.00 54682.75 88888.00 2015-03-26 22:04:02.500 085 12501.35 163.00 54682.75 88888.00 2015-03-26 22:04:02.625 085 12501.40 162.97 54682.75 88888.00 2015-03-26 22:04:02.750 085 12501.38 163.00 54682.72 88888.00 2015-03-26 22:04:02.875 085 12501.33 163.00 54682.75 88888.00 2015-03-26 22:04:03.000 085 12501.30 162.97 54682.72 88888.00 2015-03-26 22:04:03.125 085 12501.25 162.97 54682.75 88888.00 2015-03-26 22:04:03.250 085 12501.20 162.97 54682.75 88888.00 2015-03-26 22:04:03.375 085 12501.27 163.00 54682.75 88888.00 2015-03-26 22:04:03.500 085 12501.33 163.00 54682.78 88888.00 2015-03-26 22:04:03.625 085 12501.33 162.97 54682.78 88888.00 2015-03-26 22:04:03.750 085 12501.33 162.97 54682.75 88888.00 2015-03-26 22:04:03.875 085 12501.35 163.03 54682.78 88888.00 2015-03-26 22:04:04.000 085 12501.35 162.97 54682.75 88888.00 2015-03-26 22:04:04.125 085 12501.27 162.95 54682.72 88888.00 2015-03-26 22:04:04.250 085 12501.25 162.93 54682.75 88888.00 2015-03-26 22:04:04.375 085 12501.35 162.95 54682.78 88888.00 2015-03-26 22:04:04.500 085 12501.38 163.00 54682.80 88888.00 2015-03-26 22:04:04.625 085 12501.30 162.97 54682.80 88888.00 2015-03-26 22:04:04.750 085 12501.20 162.95 54682.78 88888.00 2015-03-26 22:04:04.875 085 12501.30 162.93 54682.78 88888.00 2015-03-26 22:04:05.000 085 12501.38 162.93 54682.78 88888.00 2015-03-26 22:04:05.125 085 12501.35 162.95 54682.80 88888.00 2015-03-26 22:04:05.250 085 12501.27 162.90 54682.80 88888.00 2015-03-26 22:04:05.375 085 12501.33 162.95 54682.80 88888.00 2015-03-26 22:04:05.500 085 12501.27 162.93 54682.80 88888.00 2015-03-26 22:04:05.625 085 12501.27 162.93 54682.82 88888.00 2015-03-26 22:04:05.750 085 12501.27 162.95 54682.78 88888.00 2015-03-26 22:04:05.875 085 12501.25 162.93 54682.78 88888.00 2015-03-26 22:04:06.000 085 12501.23 162.90 54682.80 88888.00 2015-03-26 22:04:06.125 085 12501.23 162.90 54682.80 88888.00 2015-03-26 22:04:06.250 085 12501.17 162.85 54682.80 88888.00 2015-03-26 22:04:06.375 085 12501.23 162.82 54682.78 88888.00 2015-03-26 22:04:06.500 085 12501.25 162.85 54682.80 88888.00 2015-03-26 22:04:06.625 085 12501.23 162.90 54682.82 88888.00 2015-03-26 22:04:06.750 085 12501.20 162.88 54682.85 88888.00 2015-03-26 22:04:06.875 085 12501.25 162.85 54682.82 88888.00 2015-03-26 22:04:07.000 085 12501.30 162.85 54682.82 88888.00 2015-03-26 22:04:07.125 085 12501.30 162.90 54682.80 88888.00 2015-03-26 22:04:07.250 085 12501.27 162.82 54682.82 88888.00 2015-03-26 22:04:07.375 085 12501.30 162.85 54682.85 88888.00 2015-03-26 22:04:07.500 085 12501.35 162.88 54682.85 88888.00 2015-03-26 22:04:07.625 085 12501.35 162.88 54682.82 88888.00 2015-03-26 22:04:07.750 085 12501.27 162.82 54682.82 88888.00 2015-03-26 22:04:07.875 085 12501.27 162.82 54682.82 88888.00 2015-03-26 22:04:08.000 085 12501.23 162.82 54682.82 88888.00 2015-03-26 22:04:08.125 085 12501.17 162.82 54682.82 88888.00 2015-03-26 22:04:08.250 085 12501.15 162.82 54682.82 88888.00 2015-03-26 22:04:08.375 085 12501.30 162.85 54682.88 88888.00 2015-03-26 22:04:08.500 085 12501.35 162.82 54682.85 88888.00 2015-03-26 22:04:08.625 085 12501.30 162.78 54682.88 88888.00 2015-03-26 22:04:08.750 085 12501.33 162.78 54682.88 88888.00 2015-03-26 22:04:08.875 085 12501.38 162.82 54682.88 88888.00 2015-03-26 22:04:09.000 085 12501.40 162.80 54682.90 88888.00 2015-03-26 22:04:09.125 085 12501.38 162.78 54682.90 88888.00 2015-03-26 22:04:09.250 085 12501.27 162.78 54682.93 88888.00 2015-03-26 22:04:09.375 085 12501.33 162.80 54682.93 88888.00 2015-03-26 22:04:09.500 085 12501.35 162.78 54682.93 88888.00 2015-03-26 22:04:09.625 085 12501.25 162.75 54682.90 88888.00 2015-03-26 22:04:09.750 085 12501.25 162.70 54682.88 88888.00 2015-03-26 22:04:09.875 085 12501.35 162.75 54682.93 88888.00 2015-03-26 22:04:10.000 085 12501.38 162.80 54682.93 88888.00 2015-03-26 22:04:10.125 085 12501.33 162.78 54682.93 88888.00 2015-03-26 22:04:10.250 085 12501.27 162.72 54682.95 88888.00 2015-03-26 22:04:10.375 085 12501.25 162.72 54682.95 88888.00 2015-03-26 22:04:10.500 085 12501.20 162.72 54682.90 88888.00 2015-03-26 22:04:10.625 085 12501.25 162.75 54682.90 88888.00 2015-03-26 22:04:10.750 085 12501.33 162.75 54682.88 88888.00 2015-03-26 22:04:10.875 085 12501.35 162.70 54682.90 88888.00 2015-03-26 22:04:11.000 085 12501.38 162.70 54682.93 88888.00 2015-03-26 22:04:11.125 085 12501.42 162.72 54682.95 88888.00 2015-03-26 22:04:11.250 085 12501.33 162.68 54682.95 88888.00 2015-03-26 22:04:11.375 085 12501.35 162.75 54682.97 88888.00 2015-03-26 22:04:11.500 085 12501.42 162.78 54683.00 88888.00 2015-03-26 22:04:11.625 085 12501.45 162.72 54682.93 88888.00 2015-03-26 22:04:11.750 085 12501.40 162.70 54682.90 88888.00 2015-03-26 22:04:11.875 085 12501.35 162.65 54682.90 88888.00 2015-03-26 22:04:12.000 085 12501.38 162.70 54682.95 88888.00 2015-03-26 22:04:12.125 085 12501.38 162.72 54682.95 88888.00 2015-03-26 22:04:12.250 085 12501.35 162.65 54682.95 88888.00 2015-03-26 22:04:12.375 085 12501.40 162.60 54682.93 88888.00 2015-03-26 22:04:12.500 085 12501.42 162.62 54682.93 88888.00 2015-03-26 22:04:12.625 085 12501.42 162.65 54682.95 88888.00 2015-03-26 22:04:12.750 085 12501.40 162.68 54682.97 88888.00 2015-03-26 22:04:12.875 085 12501.38 162.65 54682.97 88888.00 2015-03-26 22:04:13.000 085 12501.35 162.65 54682.97 88888.00 2015-03-26 22:04:13.125 085 12501.38 162.70 54682.97 88888.00 2015-03-26 22:04:13.250 085 12501.35 162.65 54683.03 88888.00 2015-03-26 22:04:13.375 085 12501.38 162.70 54683.00 88888.00 2015-03-26 22:04:13.500 085 12501.38 162.68 54683.00 88888.00 2015-03-26 22:04:13.625 085 12501.38 162.68 54682.97 88888.00 2015-03-26 22:04:13.750 085 12501.38 162.68 54682.95 88888.00 2015-03-26 22:04:13.875 085 12501.40 162.65 54682.97 88888.00 2015-03-26 22:04:14.000 085 12501.38 162.62 54682.97 88888.00 2015-03-26 22:04:14.125 085 12501.38 162.62 54683.00 88888.00 2015-03-26 22:04:14.250 085 12501.30 162.62 54683.00 88888.00 2015-03-26 22:04:14.375 085 12501.35 162.65 54683.03 88888.00 2015-03-26 22:04:14.500 085 12501.30 162.68 54683.00 88888.00 2015-03-26 22:04:14.625 085 12501.33 162.68 54683.00 88888.00 2015-03-26 22:04:14.750 085 12501.38 162.68 54683.00 88888.00 2015-03-26 22:04:14.875 085 12501.38 162.65 54682.97 88888.00 2015-03-26 22:04:15.000 085 12501.42 162.65 54683.00 88888.00 2015-03-26 22:04:15.125 085 12501.45 162.65 54682.97 88888.00 2015-03-26 22:04:15.250 085 12501.42 162.62 54683.03 88888.00 2015-03-26 22:04:15.375 085 12501.48 162.65 54683.00 88888.00 2015-03-26 22:04:15.500 085 12501.50 162.65 54683.03 88888.00 2015-03-26 22:04:15.625 085 12501.48 162.65 54683.00 88888.00 2015-03-26 22:04:15.750 085 12501.40 162.65 54683.00 88888.00 2015-03-26 22:04:15.875 085 12501.42 162.65 54683.00 88888.00 2015-03-26 22:04:16.000 085 12501.45 162.68 54683.00 88888.00 2015-03-26 22:04:16.125 085 12501.48 162.70 54683.05 88888.00 2015-03-26 22:04:16.250 085 12501.45 162.62 54683.05 88888.00 2015-03-26 22:04:16.375 085 12501.42 162.60 54683.00 88888.00 2015-03-26 22:04:16.500 085 12501.45 162.62 54683.00 88888.00 2015-03-26 22:04:16.625 085 12501.42 162.65 54683.00 88888.00 2015-03-26 22:04:16.750 085 12501.42 162.68 54683.03 88888.00 2015-03-26 22:04:16.875 085 12501.45 162.68 54683.03 88888.00 2015-03-26 22:04:17.000 085 12501.50 162.65 54683.00 88888.00 2015-03-26 22:04:17.125 085 12501.42 162.65 54683.00 88888.00 2015-03-26 22:04:17.250 085 12501.33 162.62 54683.03 88888.00 2015-03-26 22:04:17.375 085 12501.35 162.70 54683.05 88888.00 2015-03-26 22:04:17.500 085 12501.40 162.72 54683.05 88888.00 2015-03-26 22:04:17.625 085 12501.42 162.70 54683.00 88888.00 2015-03-26 22:04:17.750 085 12501.45 162.70 54682.97 88888.00 2015-03-26 22:04:17.875 085 12501.40 162.68 54683.00 88888.00 2015-03-26 22:04:18.000 085 12501.38 162.68 54683.00 88888.00 2015-03-26 22:04:18.125 085 12501.33 162.68 54683.00 88888.00 2015-03-26 22:04:18.250 085 12501.33 162.70 54683.03 88888.00 2015-03-26 22:04:18.375 085 12501.42 162.75 54683.00 88888.00 2015-03-26 22:04:18.500 085 12501.38 162.72 54683.03 88888.00 2015-03-26 22:04:18.625 085 12501.42 162.70 54683.03 88888.00 2015-03-26 22:04:18.750 085 12501.45 162.72 54683.03 88888.00 2015-03-26 22:04:18.875 085 12501.48 162.72 54683.00 88888.00 2015-03-26 22:04:19.000 085 12501.50 162.72 54683.00 88888.00 2015-03-26 22:04:19.125 085 12501.45 162.70 54683.03 88888.00 2015-03-26 22:04:19.250 085 12501.33 162.62 54683.05 88888.00 2015-03-26 22:04:19.375 085 12501.35 162.62 54683.05 88888.00 2015-03-26 22:04:19.500 085 12501.42 162.65 54683.05 88888.00 2015-03-26 22:04:19.625 085 12501.48 162.72 54683.05 88888.00 2015-03-26 22:04:19.750 085 12501.42 162.72 54683.05 88888.00 2015-03-26 22:04:19.875 085 12501.40 162.70 54683.07 88888.00 2015-03-26 22:04:20.000 085 12501.40 162.72 54683.05 88888.00 2015-03-26 22:04:20.125 085 12501.40 162.70 54683.05 88888.00 2015-03-26 22:04:20.250 085 12501.35 162.65 54683.05 88888.00 2015-03-26 22:04:20.375 085 12501.38 162.70 54683.05 88888.00 2015-03-26 22:04:20.500 085 12501.45 162.75 54683.05 88888.00 2015-03-26 22:04:20.625 085 12501.40 162.72 54683.03 88888.00 2015-03-26 22:04:20.750 085 12501.38 162.70 54683.05 88888.00 2015-03-26 22:04:20.875 085 12501.42 162.72 54683.05 88888.00 2015-03-26 22:04:21.000 085 12501.42 162.75 54683.05 88888.00 2015-03-26 22:04:21.125 085 12501.38 162.72 54683.00 88888.00 2015-03-26 22:04:21.250 085 12501.35 162.72 54683.03 88888.00 2015-03-26 22:04:21.375 085 12501.40 162.72 54683.03 88888.00 2015-03-26 22:04:21.500 085 12501.40 162.75 54683.05 88888.00 2015-03-26 22:04:21.625 085 12501.38 162.75 54683.05 88888.00 2015-03-26 22:04:21.750 085 12501.35 162.78 54683.05 88888.00 2015-03-26 22:04:21.875 085 12501.38 162.75 54683.03 88888.00 2015-03-26 22:04:22.000 085 12501.35 162.75 54683.03 88888.00 2015-03-26 22:04:22.125 085 12501.25 162.78 54683.05 88888.00 2015-03-26 22:04:22.250 085 12501.17 162.72 54683.05 88888.00 2015-03-26 22:04:22.375 085 12501.25 162.78 54683.03 88888.00 2015-03-26 22:04:22.500 085 12501.25 162.80 54683.05 88888.00 2015-03-26 22:04:22.625 085 12501.25 162.78 54683.07 88888.00 2015-03-26 22:04:22.750 085 12501.27 162.80 54683.07 88888.00 2015-03-26 22:04:22.875 085 12501.30 162.82 54683.05 88888.00 2015-03-26 22:04:23.000 085 12501.38 162.80 54683.05 88888.00 2015-03-26 22:04:23.125 085 12501.42 162.82 54683.10 88888.00 2015-03-26 22:04:23.250 085 12501.33 162.80 54683.07 88888.00 2015-03-26 22:04:23.375 085 12501.30 162.85 54683.10 88888.00 2015-03-26 22:04:23.500 085 12501.30 162.88 54683.10 88888.00 2015-03-26 22:04:23.625 085 12501.40 162.85 54683.12 88888.00 2015-03-26 22:04:23.750 085 12501.40 162.85 54683.10 88888.00 2015-03-26 22:04:23.875 085 12501.33 162.85 54683.07 88888.00 2015-03-26 22:04:24.000 085 12501.27 162.88 54683.05 88888.00 2015-03-26 22:04:24.125 085 12501.30 162.90 54683.03 88888.00 2015-03-26 22:04:24.250 085 12501.30 162.85 54683.05 88888.00 2015-03-26 22:04:24.375 085 12501.30 162.85 54683.05 88888.00 2015-03-26 22:04:24.500 085 12501.33 162.90 54683.05 88888.00 2015-03-26 22:04:24.625 085 12501.30 162.90 54683.07 88888.00 2015-03-26 22:04:24.750 085 12501.27 162.93 54683.12 88888.00 2015-03-26 22:04:24.875 085 12501.27 162.93 54683.12 88888.00 2015-03-26 22:04:25.000 085 12501.33 162.95 54683.12 88888.00 2015-03-26 22:04:25.125 085 12501.27 162.95 54683.12 88888.00 2015-03-26 22:04:25.250 085 12501.17 162.93 54683.10 88888.00 2015-03-26 22:04:25.375 085 12501.23 162.95 54683.05 88888.00 2015-03-26 22:04:25.500 085 12501.25 162.97 54683.07 88888.00 2015-03-26 22:04:25.625 085 12501.23 162.97 54683.05 88888.00 2015-03-26 22:04:25.750 085 12501.23 162.97 54683.05 88888.00 2015-03-26 22:04:25.875 085 12501.30 162.97 54683.05 88888.00 2015-03-26 22:04:26.000 085 12501.33 163.00 54683.05 88888.00 2015-03-26 22:04:26.125 085 12501.27 163.00 54683.05 88888.00 2015-03-26 22:04:26.250 085 12501.25 162.97 54683.05 88888.00 2015-03-26 22:04:26.375 085 12501.30 163.03 54683.07 88888.00 2015-03-26 22:04:26.500 085 12501.25 163.05 54683.07 88888.00 2015-03-26 22:04:26.625 085 12501.20 163.10 54683.10 88888.00 2015-03-26 22:04:26.750 085 12501.12 163.07 54683.10 88888.00 2015-03-26 22:04:26.875 085 12501.15 163.07 54683.10 88888.00 2015-03-26 22:04:27.000 085 12501.25 163.12 54683.07 88888.00 2015-03-26 22:04:27.125 085 12501.23 163.12 54683.05 88888.00 2015-03-26 22:04:27.250 085 12501.20 163.07 54683.07 88888.00 2015-03-26 22:04:27.375 085 12501.23 163.12 54683.07 88888.00 2015-03-26 22:04:27.500 085 12501.27 163.12 54683.10 88888.00 2015-03-26 22:04:27.625 085 12501.30 163.12 54683.10 88888.00 2015-03-26 22:04:27.750 085 12501.27 163.12 54683.07 88888.00 2015-03-26 22:04:27.875 085 12501.30 163.15 54683.05 88888.00 2015-03-26 22:04:28.000 085 12501.30 163.18 54683.00 88888.00 2015-03-26 22:04:28.125 085 12501.27 163.18 54683.03 88888.00 2015-03-26 22:04:28.250 085 12501.25 163.12 54683.03 88888.00 2015-03-26 22:04:28.375 085 12501.25 163.12 54683.05 88888.00 2015-03-26 22:04:28.500 085 12501.17 163.18 54683.05 88888.00 2015-03-26 22:04:28.625 085 12501.20 163.22 54683.07 88888.00 2015-03-26 22:04:28.750 085 12501.25 163.25 54683.05 88888.00 2015-03-26 22:04:28.875 085 12501.25 163.28 54683.05 88888.00 2015-03-26 22:04:29.000 085 12501.27 163.28 54683.07 88888.00 2015-03-26 22:04:29.125 085 12501.27 163.28 54683.07 88888.00 2015-03-26 22:04:29.250 085 12501.20 163.28 54683.05 88888.00 2015-03-26 22:04:29.375 085 12501.23 163.28 54683.03 88888.00 2015-03-26 22:04:29.500 085 12501.27 163.30 54683.05 88888.00 2015-03-26 22:04:29.625 085 12501.35 163.32 54683.05 88888.00 2015-03-26 22:04:29.750 085 12501.33 163.32 54683.03 88888.00 2015-03-26 22:04:29.875 085 12501.33 163.32 54683.03 88888.00 2015-03-26 22:04:30.000 085 12501.38 163.32 54683.03 88888.00 2015-03-26 22:04:30.125 085 12501.33 163.38 54683.05 88888.00 2015-03-26 22:04:30.250 085 12501.27 163.38 54683.05 88888.00 2015-03-26 22:04:30.375 085 12501.25 163.40 54683.05 88888.00 2015-03-26 22:04:30.500 085 12501.30 163.43 54683.05 88888.00 2015-03-26 22:04:30.625 085 12501.30 163.38 54683.03 88888.00 2015-03-26 22:04:30.750 085 12501.25 163.40 54683.00 88888.00 2015-03-26 22:04:30.875 085 12501.25 163.40 54683.03 88888.00 2015-03-26 22:04:31.000 085 12501.27 163.45 54683.00 88888.00 2015-03-26 22:04:31.125 085 12501.35 163.53 54683.05 88888.00 2015-03-26 22:04:31.250 085 12501.27 163.47 54683.03 88888.00 2015-03-26 22:04:31.375 085 12501.25 163.47 54682.97 88888.00 2015-03-26 22:04:31.500 085 12501.25 163.50 54682.97 88888.00 2015-03-26 22:04:31.625 085 12501.25 163.55 54683.00 88888.00 2015-03-26 22:04:31.750 085 12501.23 163.60 54683.03 88888.00 2015-03-26 22:04:31.875 085 12501.23 163.62 54683.05 88888.00 2015-03-26 22:04:32.000 085 12501.30 163.60 54683.05 88888.00 2015-03-26 22:04:32.125 085 12501.33 163.60 54683.05 88888.00 2015-03-26 22:04:32.250 085 12501.35 163.62 54683.05 88888.00 2015-03-26 22:04:32.375 085 12501.38 163.70 54683.07 88888.00 2015-03-26 22:04:32.500 085 12501.33 163.68 54683.05 88888.00 2015-03-26 22:04:32.625 085 12501.30 163.65 54683.03 88888.00 2015-03-26 22:04:32.750 085 12501.33 163.65 54683.00 88888.00 2015-03-26 22:04:32.875 085 12501.33 163.65 54683.03 88888.00 2015-03-26 22:04:33.000 085 12501.30 163.68 54683.00 88888.00 2015-03-26 22:04:33.125 085 12501.33 163.70 54682.97 88888.00 2015-03-26 22:04:33.250 085 12501.38 163.68 54682.97 88888.00 2015-03-26 22:04:33.375 085 12501.48 163.72 54682.97 88888.00 2015-03-26 22:04:33.500 085 12501.48 163.75 54683.00 88888.00 2015-03-26 22:04:33.625 085 12501.45 163.75 54682.97 88888.00 2015-03-26 22:04:33.750 085 12501.45 163.78 54682.97 88888.00 2015-03-26 22:04:33.875 085 12501.40 163.80 54683.00 88888.00 2015-03-26 22:04:34.000 085 12501.33 163.78 54682.95 88888.00 2015-03-26 22:04:34.125 085 12501.38 163.78 54682.95 88888.00 2015-03-26 22:04:34.250 085 12501.42 163.82 54683.00 88888.00 2015-03-26 22:04:34.375 085 12501.42 163.88 54682.97 88888.00 2015-03-26 22:04:34.500 085 12501.42 163.90 54682.95 88888.00 2015-03-26 22:04:34.625 085 12501.40 163.90 54682.95 88888.00 2015-03-26 22:04:34.750 085 12501.45 163.90 54682.93 88888.00 2015-03-26 22:04:34.875 085 12501.45 163.90 54682.93 88888.00 2015-03-26 22:04:35.000 085 12501.42 163.90 54682.93 88888.00 2015-03-26 22:04:35.125 085 12501.42 163.95 54682.97 88888.00 2015-03-26 22:04:35.250 085 12501.45 163.97 54683.03 88888.00 2015-03-26 22:04:35.375 085 12501.45 163.95 54682.93 88888.00 2015-03-26 22:04:35.500 085 12501.50 163.97 54682.95 88888.00 2015-03-26 22:04:35.625 085 12501.50 164.00 54682.97 88888.00 2015-03-26 22:04:35.750 085 12501.50 163.97 54683.00 88888.00 2015-03-26 22:04:35.875 085 12501.52 164.03 54683.00 88888.00 2015-03-26 22:04:36.000 085 12501.52 164.05 54683.00 88888.00 2015-03-26 22:04:36.125 085 12501.50 164.05 54683.03 88888.00 2015-03-26 22:04:36.250 085 12501.42 164.05 54682.97 88888.00 2015-03-26 22:04:36.375 085 12501.48 164.03 54682.97 88888.00 2015-03-26 22:04:36.500 085 12501.58 164.05 54682.97 88888.00 2015-03-26 22:04:36.625 085 12501.60 164.10 54682.97 88888.00 2015-03-26 22:04:36.750 085 12501.60 164.12 54682.97 88888.00 2015-03-26 22:04:36.875 085 12501.60 164.10 54682.97 88888.00 2015-03-26 22:04:37.000 085 12501.58 164.07 54682.95 88888.00 2015-03-26 22:04:37.125 085 12501.58 164.10 54682.97 88888.00 2015-03-26 22:04:37.250 085 12501.60 164.07 54682.97 88888.00 2015-03-26 22:04:37.375 085 12501.58 164.07 54682.95 88888.00 2015-03-26 22:04:37.500 085 12501.60 164.10 54682.97 88888.00 2015-03-26 22:04:37.625 085 12501.60 164.10 54682.95 88888.00 2015-03-26 22:04:37.750 085 12501.62 164.12 54682.97 88888.00 2015-03-26 22:04:37.875 085 12501.60 164.12 54682.97 88888.00 2015-03-26 22:04:38.000 085 12501.62 164.15 54682.95 88888.00 2015-03-26 22:04:38.125 085 12501.62 164.18 54682.93 88888.00 2015-03-26 22:04:38.250 085 12501.58 164.15 54682.93 88888.00 2015-03-26 22:04:38.375 085 12501.60 164.18 54682.95 88888.00 2015-03-26 22:04:38.500 085 12501.65 164.18 54682.97 88888.00 2015-03-26 22:04:38.625 085 12501.70 164.18 54682.95 88888.00 2015-03-26 22:04:38.750 085 12501.73 164.18 54682.95 88888.00 2015-03-26 22:04:38.875 085 12501.73 164.18 54682.95 88888.00 2015-03-26 22:04:39.000 085 12501.70 164.18 54682.97 88888.00 2015-03-26 22:04:39.125 085 12501.67 164.20 54682.97 88888.00 2015-03-26 22:04:39.250 085 12501.65 164.20 54682.97 88888.00 2015-03-26 22:04:39.375 085 12501.67 164.22 54682.95 88888.00 2015-03-26 22:04:39.500 085 12501.67 164.22 54682.97 88888.00 2015-03-26 22:04:39.625 085 12501.67 164.22 54682.95 88888.00 2015-03-26 22:04:39.750 085 12501.65 164.20 54682.93 88888.00 2015-03-26 22:04:39.875 085 12501.70 164.18 54682.93 88888.00 2015-03-26 22:04:40.000 085 12501.70 164.15 54682.90 88888.00 2015-03-26 22:04:40.125 085 12501.67 164.18 54682.90 88888.00 2015-03-26 22:04:40.250 085 12501.62 164.22 54682.93 88888.00 2015-03-26 22:04:40.375 085 12501.67 164.22 54682.93 88888.00 2015-03-26 22:04:40.500 085 12501.65 164.20 54682.93 88888.00 2015-03-26 22:04:40.625 085 12501.67 164.18 54682.93 88888.00 2015-03-26 22:04:40.750 085 12501.67 164.18 54682.95 88888.00 2015-03-26 22:04:40.875 085 12501.70 164.18 54682.93 88888.00 2015-03-26 22:04:41.000 085 12501.75 164.15 54682.95 88888.00 2015-03-26 22:04:41.125 085 12501.80 164.18 54682.97 88888.00 2015-03-26 22:04:41.250 085 12501.80 164.12 54682.97 88888.00 2015-03-26 22:04:41.375 085 12501.83 164.15 54682.95 88888.00 2015-03-26 22:04:41.500 085 12501.83 164.15 54682.93 88888.00 2015-03-26 22:04:41.625 085 12501.75 164.12 54682.93 88888.00 2015-03-26 22:04:41.750 085 12501.75 164.10 54682.90 88888.00 2015-03-26 22:04:41.875 085 12501.73 164.10 54682.93 88888.00 2015-03-26 22:04:42.000 085 12501.73 164.12 54682.93 88888.00 2015-03-26 22:04:42.125 085 12501.75 164.15 54682.95 88888.00 2015-03-26 22:04:42.250 085 12501.85 164.15 54682.95 88888.00 2015-03-26 22:04:42.375 085 12501.88 164.10 54682.93 88888.00 2015-03-26 22:04:42.500 085 12501.85 164.10 54682.95 88888.00 2015-03-26 22:04:42.625 085 12501.80 164.07 54682.97 88888.00 2015-03-26 22:04:42.750 085 12501.77 164.05 54682.95 88888.00 2015-03-26 22:04:42.875 085 12501.73 164.07 54682.95 88888.00 2015-03-26 22:04:43.000 085 12501.73 164.07 54682.93 88888.00 2015-03-26 22:04:43.125 085 12501.73 164.05 54682.93 88888.00 2015-03-26 22:04:43.250 085 12501.75 164.00 54682.95 88888.00 2015-03-26 22:04:43.375 085 12501.83 164.05 54682.93 88888.00 2015-03-26 22:04:43.500 085 12501.83 164.07 54682.93 88888.00 2015-03-26 22:04:43.625 085 12501.80 164.05 54682.93 88888.00 2015-03-26 22:04:43.750 085 12501.70 164.03 54682.90 88888.00 2015-03-26 22:04:43.875 085 12501.70 164.00 54682.93 88888.00 2015-03-26 22:04:44.000 085 12501.77 164.03 54682.95 88888.00 2015-03-26 22:04:44.125 085 12501.85 164.00 54682.95 88888.00 2015-03-26 22:04:44.250 085 12501.85 163.95 54682.93 88888.00 2015-03-26 22:04:44.375 085 12501.90 163.97 54682.93 88888.00 2015-03-26 22:04:44.500 085 12501.88 163.97 54682.95 88888.00 2015-03-26 22:04:44.625 085 12501.83 163.97 54682.95 88888.00 2015-03-26 22:04:44.750 085 12501.77 163.93 54682.97 88888.00 2015-03-26 22:04:44.875 085 12501.83 163.93 54682.97 88888.00 2015-03-26 22:04:45.000 085 12501.80 163.90 54682.93 88888.00 2015-03-26 22:04:45.125 085 12501.77 163.90 54682.95 88888.00 2015-03-26 22:04:45.250 085 12501.77 163.88 54682.97 88888.00 2015-03-26 22:04:45.375 085 12501.85 163.88 54683.00 88888.00 2015-03-26 22:04:45.500 085 12501.92 163.88 54682.97 88888.00 2015-03-26 22:04:45.625 085 12501.92 163.85 54683.00 88888.00 2015-03-26 22:04:45.750 085 12501.92 163.85 54682.95 88888.00 2015-03-26 22:04:45.875 085 12501.92 163.85 54683.00 88888.00 2015-03-26 22:04:46.000 085 12501.92 163.80 54683.00 88888.00 2015-03-26 22:04:46.125 085 12501.92 163.80 54683.03 88888.00 2015-03-26 22:04:46.250 085 12501.90 163.80 54683.00 88888.00 2015-03-26 22:04:46.375 085 12501.90 163.78 54683.00 88888.00 2015-03-26 22:04:46.500 085 12501.90 163.75 54683.03 88888.00 2015-03-26 22:04:46.625 085 12501.90 163.72 54683.03 88888.00 2015-03-26 22:04:46.750 085 12501.95 163.72 54683.03 88888.00 2015-03-26 22:04:46.875 085 12501.98 163.68 54683.00 88888.00 2015-03-26 22:04:47.000 085 12501.98 163.70 54683.03 88888.00 2015-03-26 22:04:47.125 085 12502.05 163.70 54683.00 88888.00 2015-03-26 22:04:47.250 085 12502.00 163.65 54683.03 88888.00 2015-03-26 22:04:47.375 085 12502.05 163.65 54683.05 88888.00 2015-03-26 22:04:47.500 085 12502.05 163.68 54683.05 88888.00 2015-03-26 22:04:47.625 085 12502.05 163.65 54683.05 88888.00 2015-03-26 22:04:47.750 085 12502.08 163.65 54683.03 88888.00 2015-03-26 22:04:47.875 085 12502.08 163.62 54683.03 88888.00 2015-03-26 22:04:48.000 085 12502.05 163.57 54683.03 88888.00 2015-03-26 22:04:48.125 085 12501.98 163.57 54683.07 88888.00 2015-03-26 22:04:48.250 085 12501.98 163.55 54683.07 88888.00 2015-03-26 22:04:48.375 085 12502.05 163.53 54683.05 88888.00 2015-03-26 22:04:48.500 085 12502.05 163.53 54683.05 88888.00 2015-03-26 22:04:48.625 085 12501.95 163.53 54683.07 88888.00 2015-03-26 22:04:48.750 085 12501.98 163.53 54683.10 88888.00 2015-03-26 22:04:48.875 085 12502.05 163.47 54683.07 88888.00 2015-03-26 22:04:49.000 085 12502.02 163.43 54683.07 88888.00 2015-03-26 22:04:49.125 085 12502.02 163.40 54683.12 88888.00 2015-03-26 22:04:49.250 085 12501.98 163.43 54683.15 88888.00 2015-03-26 22:04:49.375 085 12502.02 163.40 54683.15 88888.00 2015-03-26 22:04:49.500 085 12501.90 163.38 54683.10 88888.00 2015-03-26 22:04:49.625 085 12501.95 163.40 54683.15 88888.00 2015-03-26 22:04:49.750 085 12502.05 163.40 54683.15 88888.00 2015-03-26 22:04:49.875 085 12502.10 163.40 54683.12 88888.00 2015-03-26 22:04:50.000 085 12502.05 163.35 54683.10 88888.00 2015-03-26 22:04:50.125 085 12502.10 163.35 54683.15 88888.00 2015-03-26 22:04:50.250 085 12502.12 163.32 54683.15 88888.00 2015-03-26 22:04:50.375 085 12502.17 163.32 54683.10 88888.00 2015-03-26 22:04:50.500 085 12502.12 163.30 54683.12 88888.00 2015-03-26 22:04:50.625 085 12502.17 163.28 54683.10 88888.00 2015-03-26 22:04:50.750 085 12502.17 163.28 54683.12 88888.00 2015-03-26 22:04:50.875 085 12502.20 163.25 54683.15 88888.00 2015-03-26 22:04:51.000 085 12502.12 163.22 54683.15 88888.00 2015-03-26 22:04:51.125 085 12502.10 163.22 54683.15 88888.00 2015-03-26 22:04:51.250 085 12502.10 163.18 54683.15 88888.00 2015-03-26 22:04:51.375 085 12502.17 163.20 54683.15 88888.00 2015-03-26 22:04:51.500 085 12502.10 163.20 54683.18 88888.00 2015-03-26 22:04:51.625 085 12502.02 163.15 54683.18 88888.00 2015-03-26 22:04:51.750 085 12501.98 163.15 54683.18 88888.00 2015-03-26 22:04:51.875 085 12502.00 163.12 54683.18 88888.00 2015-03-26 22:04:52.000 085 12502.02 163.07 54683.18 88888.00 2015-03-26 22:04:52.125 085 12502.05 163.10 54683.20 88888.00 2015-03-26 22:04:52.250 085 12502.05 163.07 54683.22 88888.00 2015-03-26 22:04:52.375 085 12502.05 163.05 54683.22 88888.00 2015-03-26 22:04:52.500 085 12502.05 163.00 54683.20 88888.00 2015-03-26 22:04:52.625 085 12502.05 163.03 54683.22 88888.00 2015-03-26 22:04:52.750 085 12502.05 163.00 54683.22 88888.00 2015-03-26 22:04:52.875 085 12502.02 162.95 54683.25 88888.00 2015-03-26 22:04:53.000 085 12502.05 162.90 54683.25 88888.00 2015-03-26 22:04:53.125 085 12502.08 162.93 54683.25 88888.00 2015-03-26 22:04:53.250 085 12502.05 162.90 54683.25 88888.00 2015-03-26 22:04:53.375 085 12502.05 162.93 54683.28 88888.00 2015-03-26 22:04:53.500 085 12502.02 162.88 54683.28 88888.00 2015-03-26 22:04:53.625 085 12502.02 162.85 54683.28 88888.00 2015-03-26 22:04:53.750 085 12502.05 162.85 54683.25 88888.00 2015-03-26 22:04:53.875 085 12502.00 162.78 54683.22 88888.00 2015-03-26 22:04:54.000 085 12501.98 162.78 54683.25 88888.00 2015-03-26 22:04:54.125 085 12501.98 162.80 54683.28 88888.00 2015-03-26 22:04:54.250 085 12501.98 162.78 54683.30 88888.00 2015-03-26 22:04:54.375 085 12502.02 162.75 54683.28 88888.00 2015-03-26 22:04:54.500 085 12502.00 162.72 54683.28 88888.00 2015-03-26 22:04:54.625 085 12501.98 162.72 54683.28 88888.00 2015-03-26 22:04:54.750 085 12501.92 162.72 54683.30 88888.00 2015-03-26 22:04:54.875 085 12501.98 162.72 54683.32 88888.00 2015-03-26 22:04:55.000 085 12502.02 162.72 54683.30 88888.00 2015-03-26 22:04:55.125 085 12502.02 162.70 54683.32 88888.00 2015-03-26 22:04:55.250 085 12502.00 162.68 54683.32 88888.00 2015-03-26 22:04:55.375 085 12501.98 162.68 54683.35 88888.00 2015-03-26 22:04:55.500 085 12501.98 162.65 54683.35 88888.00 2015-03-26 22:04:55.625 085 12502.05 162.68 54683.38 88888.00 2015-03-26 22:04:55.750 085 12502.02 162.68 54683.38 88888.00 2015-03-26 22:04:55.875 085 12501.95 162.62 54683.38 88888.00 2015-03-26 22:04:56.000 085 12501.92 162.57 54683.32 88888.00 2015-03-26 22:04:56.125 085 12501.90 162.57 54683.35 88888.00 2015-03-26 22:04:56.250 085 12501.95 162.55 54683.35 88888.00 2015-03-26 22:04:56.375 085 12502.00 162.53 54683.35 88888.00 2015-03-26 22:04:56.500 085 12502.05 162.55 54683.38 88888.00 2015-03-26 22:04:56.625 085 12502.05 162.57 54683.40 88888.00 2015-03-26 22:04:56.750 085 12502.02 162.53 54683.40 88888.00 2015-03-26 22:04:56.875 085 12502.08 162.50 54683.40 88888.00 2015-03-26 22:04:57.000 085 12502.02 162.50 54683.38 88888.00 2015-03-26 22:04:57.125 085 12502.00 162.45 54683.40 88888.00 2015-03-26 22:04:57.250 085 12502.00 162.47 54683.43 88888.00 2015-03-26 22:04:57.375 085 12502.00 162.50 54683.45 88888.00 2015-03-26 22:04:57.500 085 12502.00 162.50 54683.45 88888.00 2015-03-26 22:04:57.625 085 12502.00 162.45 54683.43 88888.00 2015-03-26 22:04:57.750 085 12501.95 162.45 54683.43 88888.00 2015-03-26 22:04:57.875 085 12501.92 162.45 54683.45 88888.00 2015-03-26 22:04:58.000 085 12501.92 162.45 54683.45 88888.00 2015-03-26 22:04:58.125 085 12501.88 162.45 54683.47 88888.00 2015-03-26 22:04:58.250 085 12501.83 162.40 54683.45 88888.00 2015-03-26 22:04:58.375 085 12501.88 162.40 54683.45 88888.00 2015-03-26 22:04:58.500 085 12501.95 162.43 54683.47 88888.00 2015-03-26 22:04:58.625 085 12501.92 162.43 54683.47 88888.00 2015-03-26 22:04:58.750 085 12501.92 162.40 54683.45 88888.00 2015-03-26 22:04:58.875 085 12501.90 162.40 54683.43 88888.00 2015-03-26 22:04:59.000 085 12501.88 162.38 54683.45 88888.00 2015-03-26 22:04:59.125 085 12501.90 162.38 54683.45 88888.00 2015-03-26 22:04:59.250 085 12501.90 162.35 54683.45 88888.00 2015-03-26 22:04:59.375 085 12501.90 162.38 54683.47 88888.00 2015-03-26 22:04:59.500 085 12501.88 162.40 54683.50 88888.00 2015-03-26 22:04:59.625 085 12501.90 162.38 54683.47 88888.00 2015-03-26 22:04:59.750 085 12501.90 162.40 54683.47 88888.00 2015-03-26 22:04:59.875 085 12501.85 162.40 54683.50 88888.00 2015-03-26 22:05:00.000 085 12501.83 162.40 54683.53 88888.00 2015-03-26 22:05:00.125 085 12501.85 162.40 54683.55 88888.00 2015-03-26 22:05:00.250 085 12501.80 162.43 54683.55 88888.00 2015-03-26 22:05:00.375 085 12501.83 162.43 54683.53 88888.00 2015-03-26 22:05:00.500 085 12501.83 162.38 54683.50 88888.00 2015-03-26 22:05:00.625 085 12501.85 162.38 54683.53 88888.00 2015-03-26 22:05:00.750 085 12501.83 162.40 54683.53 88888.00 2015-03-26 22:05:00.875 085 12501.83 162.40 54683.55 88888.00 2015-03-26 22:05:01.000 085 12501.80 162.40 54683.53 88888.00 2015-03-26 22:05:01.125 085 12501.80 162.40 54683.55 88888.00 2015-03-26 22:05:01.250 085 12501.67 162.35 54683.55 88888.00 2015-03-26 22:05:01.375 085 12501.73 162.40 54683.55 88888.00 2015-03-26 22:05:01.500 085 12501.73 162.40 54683.55 88888.00 2015-03-26 22:05:01.625 085 12501.75 162.38 54683.55 88888.00 2015-03-26 22:05:01.750 085 12501.75 162.40 54683.57 88888.00 2015-03-26 22:05:01.875 085 12501.73 162.43 54683.57 88888.00 2015-03-26 22:05:02.000 085 12501.70 162.43 54683.62 88888.00 2015-03-26 22:05:02.125 085 12501.67 162.45 54683.62 88888.00 2015-03-26 22:05:02.250 085 12501.65 162.45 54683.60 88888.00 2015-03-26 22:05:02.375 085 12501.73 162.47 54683.62 88888.00 2015-03-26 22:05:02.500 085 12501.73 162.47 54683.62 88888.00 2015-03-26 22:05:02.625 085 12501.65 162.47 54683.62 88888.00 2015-03-26 22:05:02.750 085 12501.65 162.47 54683.62 88888.00 2015-03-26 22:05:02.875 085 12501.65 162.50 54683.62 88888.00 2015-03-26 22:05:03.000 085 12501.65 162.50 54683.60 88888.00 2015-03-26 22:05:03.125 085 12501.65 162.50 54683.62 88888.00 2015-03-26 22:05:03.250 085 12501.62 162.50 54683.62 88888.00 2015-03-26 22:05:03.375 085 12501.60 162.53 54683.62 88888.00 2015-03-26 22:05:03.500 085 12501.60 162.55 54683.62 88888.00 2015-03-26 22:05:03.625 085 12501.60 162.53 54683.65 88888.00 2015-03-26 22:05:03.750 085 12501.62 162.55 54683.65 88888.00 2015-03-26 22:05:03.875 085 12501.65 162.55 54683.62 88888.00 2015-03-26 22:05:04.000 085 12501.67 162.55 54683.65 88888.00 2015-03-26 22:05:04.125 085 12501.75 162.55 54683.68 88888.00 2015-03-26 22:05:04.250 085 12501.70 162.57 54683.68 88888.00 2015-03-26 22:05:04.375 085 12501.65 162.60 54683.62 88888.00 2015-03-26 22:05:04.500 085 12501.60 162.57 54683.62 88888.00 2015-03-26 22:05:04.625 085 12501.60 162.60 54683.65 88888.00 2015-03-26 22:05:04.750 085 12501.60 162.62 54683.68 88888.00 2015-03-26 22:05:04.875 085 12501.58 162.65 54683.65 88888.00 2015-03-26 22:05:05.000 085 12501.58 162.65 54683.68 88888.00 2015-03-26 22:05:05.125 085 12501.58 162.68 54683.68 88888.00 2015-03-26 22:05:05.250 085 12501.60 162.70 54683.68 88888.00 2015-03-26 22:05:05.375 085 12501.60 162.75 54683.70 88888.00 2015-03-26 22:05:05.500 085 12501.58 162.72 54683.72 88888.00 2015-03-26 22:05:05.625 085 12501.55 162.75 54683.70 88888.00 2015-03-26 22:05:05.750 085 12501.58 162.78 54683.70 88888.00 2015-03-26 22:05:05.875 085 12501.62 162.78 54683.68 88888.00 2015-03-26 22:05:06.000 085 12501.67 162.78 54683.68 88888.00 2015-03-26 22:05:06.125 085 12501.75 162.80 54683.68 88888.00 2015-03-26 22:05:06.250 085 12501.62 162.78 54683.68 88888.00 2015-03-26 22:05:06.375 085 12501.58 162.75 54683.68 88888.00 2015-03-26 22:05:06.500 085 12501.55 162.80 54683.68 88888.00 2015-03-26 22:05:06.625 085 12501.58 162.85 54683.70 88888.00 2015-03-26 22:05:06.750 085 12501.58 162.85 54683.72 88888.00 2015-03-26 22:05:06.875 085 12501.60 162.88 54683.68 88888.00 2015-03-26 22:05:07.000 085 12501.65 162.85 54683.65 88888.00 2015-03-26 22:05:07.125 085 12501.62 162.90 54683.68 88888.00 2015-03-26 22:05:07.250 085 12501.60 162.95 54683.68 88888.00 2015-03-26 22:05:07.375 085 12501.62 162.95 54683.65 88888.00 2015-03-26 22:05:07.500 085 12501.60 162.97 54683.68 88888.00 2015-03-26 22:05:07.625 085 12501.62 162.97 54683.68 88888.00 2015-03-26 22:05:07.750 085 12501.60 163.03 54683.65 88888.00 2015-03-26 22:05:07.875 085 12501.62 163.05 54683.65 88888.00 2015-03-26 22:05:08.000 085 12501.62 163.05 54683.68 88888.00 2015-03-26 22:05:08.125 085 12501.58 163.05 54683.65 88888.00 2015-03-26 22:05:08.250 085 12501.58 163.05 54683.65 88888.00 2015-03-26 22:05:08.375 085 12501.55 163.10 54683.65 88888.00 2015-03-26 22:05:08.500 085 12501.55 163.10 54683.65 88888.00 2015-03-26 22:05:08.625 085 12501.55 163.12 54683.65 88888.00 2015-03-26 22:05:08.750 085 12501.60 163.15 54683.65 88888.00 2015-03-26 22:05:08.875 085 12501.62 163.15 54683.65 88888.00 2015-03-26 22:05:09.000 085 12501.55 163.18 54683.65 88888.00 2015-03-26 22:05:09.125 085 12501.55 163.15 54683.65 88888.00 2015-03-26 22:05:09.250 085 12501.52 163.20 54683.65 88888.00 2015-03-26 22:05:09.375 085 12501.52 163.22 54683.65 88888.00 2015-03-26 22:05:09.500 085 12501.50 163.22 54683.68 88888.00 2015-03-26 22:05:09.625 085 12501.45 163.18 54683.65 88888.00 2015-03-26 22:05:09.750 085 12501.48 163.18 54683.62 88888.00 2015-03-26 22:05:09.875 085 12501.50 163.22 54683.65 88888.00 2015-03-26 22:05:10.000 085 12501.50 163.25 54683.65 88888.00 2015-03-26 22:05:10.125 085 12501.45 163.28 54683.70 88888.00 2015-03-26 22:05:10.250 085 12501.38 163.30 54683.68 88888.00 2015-03-26 22:05:10.375 085 12501.38 163.30 54683.65 88888.00 2015-03-26 22:05:10.500 085 12501.40 163.38 54683.65 88888.00 2015-03-26 22:05:10.625 085 12501.40 163.35 54683.65 88888.00 2015-03-26 22:05:10.750 085 12501.42 163.32 54683.65 88888.00 2015-03-26 22:05:10.875 085 12501.48 163.32 54683.65 88888.00 2015-03-26 22:05:11.000 085 12501.50 163.35 54683.65 88888.00 2015-03-26 22:05:11.125 085 12501.45 163.38 54683.62 88888.00 2015-03-26 22:05:11.250 085 12501.35 163.38 54683.68 88888.00 2015-03-26 22:05:11.375 085 12501.38 163.43 54683.70 88888.00 2015-03-26 22:05:11.500 085 12501.38 163.40 54683.68 88888.00 2015-03-26 22:05:11.625 085 12501.40 163.43 54683.68 88888.00 2015-03-26 22:05:11.750 085 12501.40 163.47 54683.68 88888.00 2015-03-26 22:05:11.875 085 12501.38 163.45 54683.65 88888.00 2015-03-26 22:05:12.000 085 12501.40 163.43 54683.65 88888.00 2015-03-26 22:05:12.125 085 12501.42 163.47 54683.68 88888.00 2015-03-26 22:05:12.250 085 12501.38 163.50 54683.65 88888.00 2015-03-26 22:05:12.375 085 12501.38 163.50 54683.65 88888.00 2015-03-26 22:05:12.500 085 12501.35 163.47 54683.65 88888.00 2015-03-26 22:05:12.625 085 12501.40 163.50 54683.70 88888.00 2015-03-26 22:05:12.750 085 12501.45 163.50 54683.68 88888.00 2015-03-26 22:05:12.875 085 12501.48 163.53 54683.68 88888.00 2015-03-26 22:05:13.000 085 12501.45 163.53 54683.65 88888.00 2015-03-26 22:05:13.125 085 12501.38 163.55 54683.70 88888.00 2015-03-26 22:05:13.250 085 12501.33 163.53 54683.68 88888.00 2015-03-26 22:05:13.375 085 12501.38 163.53 54683.68 88888.00 2015-03-26 22:05:13.500 085 12501.38 163.55 54683.70 88888.00 2015-03-26 22:05:13.625 085 12501.38 163.53 54683.68 88888.00 2015-03-26 22:05:13.750 085 12501.38 163.55 54683.68 88888.00 2015-03-26 22:05:13.875 085 12501.38 163.62 54683.68 88888.00 2015-03-26 22:05:14.000 085 12501.38 163.60 54683.68 88888.00 2015-03-26 22:05:14.125 085 12501.35 163.60 54683.68 88888.00 2015-03-26 22:05:14.250 085 12501.35 163.60 54683.68 88888.00 2015-03-26 22:05:14.375 085 12501.30 163.55 54683.68 88888.00 2015-03-26 22:05:14.500 085 12501.30 163.53 54683.68 88888.00 2015-03-26 22:05:14.625 085 12501.35 163.57 54683.70 88888.00 2015-03-26 22:05:14.750 085 12501.42 163.57 54683.70 88888.00 2015-03-26 22:05:14.875 085 12501.45 163.57 54683.70 88888.00 2015-03-26 22:05:15.000 085 12501.48 163.57 54683.68 88888.00 2015-03-26 22:05:15.125 085 12501.50 163.62 54683.70 88888.00 2015-03-26 22:05:15.250 085 12501.42 163.62 54683.75 88888.00 2015-03-26 22:05:15.375 085 12501.40 163.62 54683.78 88888.00 2015-03-26 22:05:15.500 085 12501.38 163.62 54683.78 88888.00 2015-03-26 22:05:15.625 085 12501.33 163.60 54683.72 88888.00 2015-03-26 22:05:15.750 085 12501.40 163.60 54683.70 88888.00 2015-03-26 22:05:15.875 085 12501.45 163.65 54683.70 88888.00 2015-03-26 22:05:16.000 085 12501.40 163.65 54683.72 88888.00 2015-03-26 22:05:16.125 085 12501.33 163.62 54683.72 88888.00 2015-03-26 22:05:16.250 085 12501.30 163.60 54683.75 88888.00 2015-03-26 22:05:16.375 085 12501.33 163.62 54683.72 88888.00 2015-03-26 22:05:16.500 085 12501.30 163.65 54683.72 88888.00 2015-03-26 22:05:16.625 085 12501.30 163.62 54683.78 88888.00 2015-03-26 22:05:16.750 085 12501.33 163.65 54683.78 88888.00 2015-03-26 22:05:16.875 085 12501.23 163.65 54683.75 88888.00 2015-03-26 22:05:17.000 085 12501.25 163.65 54683.75 88888.00 2015-03-26 22:05:17.125 085 12501.25 163.60 54683.75 88888.00 2015-03-26 22:05:17.250 085 12501.25 163.55 54683.75 88888.00 2015-03-26 22:05:17.375 085 12501.25 163.57 54683.78 88888.00 2015-03-26 22:05:17.500 085 12501.23 163.57 54683.80 88888.00 2015-03-26 22:05:17.625 085 12501.25 163.57 54683.78 88888.00 2015-03-26 22:05:17.750 085 12501.25 163.55 54683.75 88888.00 2015-03-26 22:05:17.875 085 12501.23 163.55 54683.72 88888.00 2015-03-26 22:05:18.000 085 12501.25 163.55 54683.72 88888.00 2015-03-26 22:05:18.125 085 12501.25 163.55 54683.75 88888.00 2015-03-26 22:05:18.250 085 12501.20 163.53 54683.78 88888.00 2015-03-26 22:05:18.375 085 12501.20 163.55 54683.75 88888.00 2015-03-26 22:05:18.500 085 12501.15 163.53 54683.78 88888.00 2015-03-26 22:05:18.625 085 12501.12 163.55 54683.75 88888.00 2015-03-26 22:05:18.750 085 12501.15 163.53 54683.75 88888.00 2015-03-26 22:05:18.875 085 12501.12 163.55 54683.78 88888.00 2015-03-26 22:05:19.000 085 12501.15 163.55 54683.78 88888.00 2015-03-26 22:05:19.125 085 12501.17 163.53 54683.78 88888.00 2015-03-26 22:05:19.250 085 12501.17 163.53 54683.80 88888.00 2015-03-26 22:05:19.375 085 12501.17 163.47 54683.78 88888.00 2015-03-26 22:05:19.500 085 12501.10 163.45 54683.78 88888.00 2015-03-26 22:05:19.625 085 12501.12 163.47 54683.75 88888.00 2015-03-26 22:05:19.750 085 12501.15 163.47 54683.78 88888.00 2015-03-26 22:05:19.875 085 12501.15 163.47 54683.80 88888.00 2015-03-26 22:05:20.000 085 12501.12 163.43 54683.78 88888.00 2015-03-26 22:05:20.125 085 12501.10 163.43 54683.80 88888.00 2015-03-26 22:05:20.250 085 12501.08 163.40 54683.80 88888.00 2015-03-26 22:05:20.375 085 12501.08 163.38 54683.80 88888.00 2015-03-26 22:05:20.500 085 12501.12 163.40 54683.80 88888.00 2015-03-26 22:05:20.625 085 12501.15 163.38 54683.78 88888.00 2015-03-26 22:05:20.750 085 12501.15 163.38 54683.80 88888.00 2015-03-26 22:05:20.875 085 12501.15 163.38 54683.80 88888.00 2015-03-26 22:05:21.000 085 12501.12 163.35 54683.80 88888.00 2015-03-26 22:05:21.125 085 12501.10 163.35 54683.85 88888.00 2015-03-26 22:05:21.250 085 12501.08 163.30 54683.85 88888.00 2015-03-26 22:05:21.375 085 12501.15 163.32 54683.82 88888.00 2015-03-26 22:05:21.500 085 12501.12 163.32 54683.82 88888.00 2015-03-26 22:05:21.625 085 12501.00 163.30 54683.80 88888.00 2015-03-26 22:05:21.750 085 12500.98 163.25 54683.78 88888.00 2015-03-26 22:05:21.875 085 12501.00 163.25 54683.78 88888.00 2015-03-26 22:05:22.000 085 12501.08 163.25 54683.78 88888.00 2015-03-26 22:05:22.125 085 12501.08 163.28 54683.82 88888.00 2015-03-26 22:05:22.250 085 12501.02 163.25 54683.85 88888.00 2015-03-26 22:05:22.375 085 12501.05 163.25 54683.82 88888.00 2015-03-26 22:05:22.500 085 12501.08 163.20 54683.82 88888.00 2015-03-26 22:05:22.625 085 12501.05 163.20 54683.82 88888.00 2015-03-26 22:05:22.750 085 12501.05 163.22 54683.85 88888.00 2015-03-26 22:05:22.875 085 12501.05 163.20 54683.82 88888.00 2015-03-26 22:05:23.000 085 12501.12 163.15 54683.82 88888.00 2015-03-26 22:05:23.125 085 12501.12 163.15 54683.82 88888.00 2015-03-26 22:05:23.250 085 12501.12 163.12 54683.85 88888.00 2015-03-26 22:05:23.375 085 12501.17 163.12 54683.85 88888.00 2015-03-26 22:05:23.500 085 12501.17 163.15 54683.85 88888.00 2015-03-26 22:05:23.625 085 12501.15 163.12 54683.85 88888.00 2015-03-26 22:05:23.750 085 12501.15 163.10 54683.85 88888.00 2015-03-26 22:05:23.875 085 12501.17 163.10 54683.88 88888.00 2015-03-26 22:05:24.000 085 12501.20 163.07 54683.85 88888.00 2015-03-26 22:05:24.125 085 12501.15 163.07 54683.85 88888.00 2015-03-26 22:05:24.250 085 12501.10 163.05 54683.85 88888.00 2015-03-26 22:05:24.375 085 12501.23 163.05 54683.85 88888.00 2015-03-26 22:05:24.500 085 12501.25 163.07 54683.85 88888.00 2015-03-26 22:05:24.625 085 12501.25 163.03 54683.85 88888.00 2015-03-26 22:05:24.750 085 12501.27 163.03 54683.88 88888.00 2015-03-26 22:05:24.875 085 12501.27 163.03 54683.88 88888.00 2015-03-26 22:05:25.000 085 12501.23 163.00 54683.88 88888.00 2015-03-26 22:05:25.125 085 12501.17 163.00 54683.88 88888.00 2015-03-26 22:05:25.250 085 12501.15 162.97 54683.90 88888.00 2015-03-26 22:05:25.375 085 12501.15 162.97 54683.90 88888.00 2015-03-26 22:05:25.500 085 12501.10 162.95 54683.88 88888.00 2015-03-26 22:05:25.625 085 12501.17 162.93 54683.85 88888.00 2015-03-26 22:05:25.750 085 12501.23 162.90 54683.88 88888.00 2015-03-26 22:05:25.875 085 12501.23 162.88 54683.88 88888.00 2015-03-26 22:05:26.000 085 12501.20 162.88 54683.85 88888.00 2015-03-26 22:05:26.125 085 12501.25 162.90 54683.88 88888.00 2015-03-26 22:05:26.250 085 12501.30 162.85 54683.90 88888.00 2015-03-26 22:05:26.375 085 12501.33 162.85 54683.88 88888.00 2015-03-26 22:05:26.500 085 12501.33 162.85 54683.90 88888.00 2015-03-26 22:05:26.625 085 12501.25 162.85 54683.88 88888.00 2015-03-26 22:05:26.750 085 12501.17 162.82 54683.93 88888.00 2015-03-26 22:05:26.875 085 12501.15 162.85 54683.93 88888.00 2015-03-26 22:05:27.000 085 12501.20 162.82 54683.93 88888.00 2015-03-26 22:05:27.125 085 12501.23 162.82 54683.93 88888.00 2015-03-26 22:05:27.250 085 12501.20 162.78 54683.88 88888.00 2015-03-26 22:05:27.375 085 12501.27 162.78 54683.88 88888.00 2015-03-26 22:05:27.500 085 12501.33 162.78 54683.88 88888.00 2015-03-26 22:05:27.625 085 12501.25 162.78 54683.90 88888.00 2015-03-26 22:05:27.750 085 12501.23 162.78 54683.90 88888.00 2015-03-26 22:05:27.875 085 12501.30 162.80 54683.90 88888.00 2015-03-26 22:05:28.000 085 12501.40 162.80 54683.90 88888.00 2015-03-26 22:05:28.125 085 12501.38 162.78 54683.90 88888.00 2015-03-26 22:05:28.250 085 12501.38 162.78 54683.95 88888.00 2015-03-26 22:05:28.375 085 12501.45 162.78 54683.95 88888.00 2015-03-26 22:05:28.500 085 12501.40 162.75 54683.95 88888.00 2015-03-26 22:05:28.625 085 12501.33 162.75 54683.95 88888.00 2015-03-26 22:05:28.750 085 12501.33 162.72 54683.93 88888.00 2015-03-26 22:05:28.875 085 12501.33 162.72 54683.93 88888.00 2015-03-26 22:05:29.000 085 12501.33 162.70 54683.93 88888.00 2015-03-26 22:05:29.125 085 12501.35 162.72 54683.93 88888.00 2015-03-26 22:05:29.250 085 12501.33 162.65 54683.93 88888.00 2015-03-26 22:05:29.375 085 12501.40 162.72 54683.93 88888.00 2015-03-26 22:05:29.500 085 12501.40 162.75 54683.93 88888.00 2015-03-26 22:05:29.625 085 12501.35 162.72 54683.93 88888.00 2015-03-26 22:05:29.750 085 12501.30 162.70 54683.93 88888.00 2015-03-26 22:05:29.875 085 12501.33 162.68 54683.93 88888.00 2015-03-26 22:05:30.000 085 12501.42 162.72 54683.93 88888.00 2015-03-26 22:05:30.125 085 12501.45 162.70 54683.95 88888.00 2015-03-26 22:05:30.250 085 12501.40 162.70 54683.93 88888.00 2015-03-26 22:05:30.375 085 12501.40 162.70 54683.93 88888.00 2015-03-26 22:05:30.500 085 12501.42 162.72 54683.90 88888.00 2015-03-26 22:05:30.625 085 12501.48 162.72 54683.90 88888.00 2015-03-26 22:05:30.750 085 12501.45 162.68 54683.93 88888.00 2015-03-26 22:05:30.875 085 12501.40 162.70 54683.95 88888.00 2015-03-26 22:05:31.000 085 12501.40 162.70 54683.93 88888.00 2015-03-26 22:05:31.125 085 12501.40 162.68 54683.93 88888.00 2015-03-26 22:05:31.250 085 12501.42 162.65 54683.95 88888.00 2015-03-26 22:05:31.375 085 12501.50 162.68 54683.95 88888.00 2015-03-26 22:05:31.500 085 12501.52 162.68 54683.93 88888.00 2015-03-26 22:05:31.625 085 12501.55 162.65 54683.90 88888.00 2015-03-26 22:05:31.750 085 12501.55 162.65 54683.90 88888.00 2015-03-26 22:05:31.875 085 12501.55 162.65 54683.93 88888.00 2015-03-26 22:05:32.000 085 12501.60 162.62 54683.93 88888.00 2015-03-26 22:05:32.125 085 12501.58 162.68 54683.93 88888.00 2015-03-26 22:05:32.250 085 12501.52 162.68 54683.93 88888.00 2015-03-26 22:05:32.375 085 12501.55 162.70 54683.93 88888.00 2015-03-26 22:05:32.500 085 12501.58 162.68 54683.90 88888.00 2015-03-26 22:05:32.625 085 12501.52 162.65 54683.90 88888.00 2015-03-26 22:05:32.750 085 12501.50 162.68 54683.90 88888.00 2015-03-26 22:05:32.875 085 12501.52 162.68 54683.90 88888.00 2015-03-26 22:05:33.000 085 12501.55 162.70 54683.90 88888.00 2015-03-26 22:05:33.125 085 12501.58 162.65 54683.93 88888.00 2015-03-26 22:05:33.250 085 12501.60 162.68 54683.93 88888.00 2015-03-26 22:05:33.375 085 12501.62 162.70 54683.95 88888.00 2015-03-26 22:05:33.500 085 12501.60 162.72 54683.95 88888.00 2015-03-26 22:05:33.625 085 12501.62 162.75 54683.95 88888.00 2015-03-26 22:05:33.750 085 12501.62 162.72 54683.95 88888.00 2015-03-26 22:05:33.875 085 12501.60 162.70 54683.95 88888.00 2015-03-26 22:05:34.000 085 12501.58 162.70 54683.93 88888.00 2015-03-26 22:05:34.125 085 12501.58 162.72 54683.93 88888.00 2015-03-26 22:05:34.250 085 12501.58 162.70 54683.93 88888.00 2015-03-26 22:05:34.375 085 12501.55 162.72 54683.93 88888.00 2015-03-26 22:05:34.500 085 12501.50 162.68 54683.93 88888.00 2015-03-26 22:05:34.625 085 12501.52 162.65 54683.93 88888.00 2015-03-26 22:05:34.750 085 12501.58 162.70 54683.95 88888.00 2015-03-26 22:05:34.875 085 12501.65 162.70 54683.95 88888.00 2015-03-26 22:05:35.000 085 12501.62 162.70 54683.93 88888.00 2015-03-26 22:05:35.125 085 12501.58 162.72 54683.93 88888.00 2015-03-26 22:05:35.250 085 12501.60 162.68 54683.93 88888.00 2015-03-26 22:05:35.375 085 12501.62 162.70 54683.93 88888.00 2015-03-26 22:05:35.500 085 12501.60 162.68 54683.90 88888.00 2015-03-26 22:05:35.625 085 12501.62 162.72 54683.90 88888.00 2015-03-26 22:05:35.750 085 12501.65 162.75 54683.93 88888.00 2015-03-26 22:05:35.875 085 12501.60 162.78 54683.93 88888.00 2015-03-26 22:05:36.000 085 12501.62 162.75 54683.93 88888.00 2015-03-26 22:05:36.125 085 12501.67 162.75 54683.93 88888.00 2015-03-26 22:05:36.250 085 12501.65 162.70 54683.93 88888.00 2015-03-26 22:05:36.375 085 12501.67 162.75 54683.90 88888.00 2015-03-26 22:05:36.500 085 12501.67 162.72 54683.90 88888.00 2015-03-26 22:05:36.625 085 12501.65 162.78 54683.93 88888.00 2015-03-26 22:05:36.750 085 12501.67 162.78 54683.88 88888.00 2015-03-26 22:05:36.875 085 12501.62 162.75 54683.88 88888.00 2015-03-26 22:05:37.000 085 12501.62 162.70 54683.90 88888.00 2015-03-26 22:05:37.125 085 12501.60 162.75 54683.93 88888.00 2015-03-26 22:05:37.250 085 12501.65 162.75 54683.93 88888.00 2015-03-26 22:05:37.375 085 12501.73 162.75 54683.90 88888.00 2015-03-26 22:05:37.500 085 12501.67 162.78 54683.90 88888.00 2015-03-26 22:05:37.625 085 12501.62 162.80 54683.90 88888.00 2015-03-26 22:05:37.750 085 12501.58 162.80 54683.90 88888.00 2015-03-26 22:05:37.875 085 12501.60 162.80 54683.90 88888.00 2015-03-26 22:05:38.000 085 12501.62 162.82 54683.90 88888.00 2015-03-26 22:05:38.125 085 12501.62 162.82 54683.93 88888.00 2015-03-26 22:05:38.250 085 12501.58 162.80 54683.93 88888.00 2015-03-26 22:05:38.375 085 12501.62 162.82 54683.93 88888.00 2015-03-26 22:05:38.500 085 12501.60 162.85 54683.93 88888.00 2015-03-26 22:05:38.625 085 12501.55 162.82 54683.90 88888.00 2015-03-26 22:05:38.750 085 12501.52 162.78 54683.90 88888.00 2015-03-26 22:05:38.875 085 12501.55 162.82 54683.90 88888.00 2015-03-26 22:05:39.000 085 12501.55 162.80 54683.93 88888.00 2015-03-26 22:05:39.125 085 12501.60 162.82 54683.93 88888.00 2015-03-26 22:05:39.250 085 12501.60 162.82 54683.93 88888.00 2015-03-26 22:05:39.375 085 12501.62 162.88 54683.93 88888.00 2015-03-26 22:05:39.500 085 12501.65 162.85 54683.93 88888.00 2015-03-26 22:05:39.625 085 12501.70 162.82 54683.93 88888.00 2015-03-26 22:05:39.750 085 12501.75 162.85 54683.93 88888.00 2015-03-26 22:05:39.875 085 12501.70 162.82 54683.93 88888.00 2015-03-26 22:05:40.000 085 12501.67 162.85 54683.93 88888.00 2015-03-26 22:05:40.125 085 12501.65 162.88 54683.93 88888.00 2015-03-26 22:05:40.250 085 12501.62 162.85 54683.95 88888.00 2015-03-26 22:05:40.375 085 12501.65 162.85 54683.95 88888.00 2015-03-26 22:05:40.500 085 12501.62 162.80 54683.93 88888.00 2015-03-26 22:05:40.625 085 12501.60 162.82 54683.93 88888.00 2015-03-26 22:05:40.750 085 12501.58 162.82 54683.93 88888.00 2015-03-26 22:05:40.875 085 12501.58 162.82 54683.93 88888.00 2015-03-26 22:05:41.000 085 12501.60 162.82 54683.93 88888.00 2015-03-26 22:05:41.125 085 12501.62 162.85 54683.93 88888.00 2015-03-26 22:05:41.250 085 12501.58 162.82 54683.93 88888.00 2015-03-26 22:05:41.375 085 12501.55 162.80 54683.93 88888.00 2015-03-26 22:05:41.500 085 12501.55 162.78 54683.93 88888.00 2015-03-26 22:05:41.625 085 12501.58 162.78 54683.95 88888.00 2015-03-26 22:05:41.750 085 12501.58 162.80 54683.95 88888.00 2015-03-26 22:05:41.875 085 12501.60 162.85 54683.95 88888.00 2015-03-26 22:05:42.000 085 12501.62 162.85 54683.95 88888.00 2015-03-26 22:05:42.125 085 12501.60 162.80 54683.93 88888.00 2015-03-26 22:05:42.250 085 12501.58 162.85 54683.95 88888.00 2015-03-26 22:05:42.375 085 12501.60 162.88 54683.95 88888.00 2015-03-26 22:05:42.500 085 12501.58 162.80 54683.93 88888.00 2015-03-26 22:05:42.625 085 12501.60 162.82 54683.95 88888.00 2015-03-26 22:05:42.750 085 12501.65 162.82 54683.93 88888.00 2015-03-26 22:05:42.875 085 12501.65 162.80 54683.95 88888.00 2015-03-26 22:05:43.000 085 12501.62 162.80 54683.95 88888.00 2015-03-26 22:05:43.125 085 12501.67 162.75 54683.97 88888.00 2015-03-26 22:05:43.250 085 12501.60 162.78 54683.97 88888.00 2015-03-26 22:05:43.375 085 12501.60 162.78 54683.97 88888.00 2015-03-26 22:05:43.500 085 12501.58 162.78 54683.97 88888.00 2015-03-26 22:05:43.625 085 12501.58 162.80 54683.97 88888.00 2015-03-26 22:05:43.750 085 12501.60 162.78 54683.97 88888.00 2015-03-26 22:05:43.875 085 12501.62 162.80 54683.97 88888.00 2015-03-26 22:05:44.000 085 12501.65 162.78 54683.95 88888.00 2015-03-26 22:05:44.125 085 12501.62 162.78 54683.97 88888.00 2015-03-26 22:05:44.250 085 12501.60 162.75 54683.97 88888.00 2015-03-26 22:05:44.375 085 12501.62 162.75 54683.95 88888.00 2015-03-26 22:05:44.500 085 12501.62 162.75 54683.93 88888.00 2015-03-26 22:05:44.625 085 12501.55 162.75 54683.95 88888.00 2015-03-26 22:05:44.750 085 12501.55 162.70 54683.95 88888.00 2015-03-26 22:05:44.875 085 12501.58 162.65 54683.95 88888.00 2015-03-26 22:05:45.000 085 12501.60 162.68 54683.95 88888.00 2015-03-26 22:05:45.125 085 12501.58 162.70 54683.95 88888.00 2015-03-26 22:05:45.250 085 12501.52 162.65 54683.97 88888.00 2015-03-26 22:05:45.375 085 12501.55 162.68 54684.00 88888.00 2015-03-26 22:05:45.500 085 12501.55 162.68 54684.00 88888.00 2015-03-26 22:05:45.625 085 12501.55 162.70 54684.00 88888.00 2015-03-26 22:05:45.750 085 12501.60 162.68 54683.97 88888.00 2015-03-26 22:05:45.875 085 12501.58 162.68 54683.97 88888.00 2015-03-26 22:05:46.000 085 12501.58 162.68 54683.95 88888.00 2015-03-26 22:05:46.125 085 12501.55 162.65 54683.95 88888.00 2015-03-26 22:05:46.250 085 12501.52 162.62 54683.97 88888.00 2015-03-26 22:05:46.375 085 12501.58 162.62 54683.97 88888.00 2015-03-26 22:05:46.500 085 12501.55 162.62 54683.95 88888.00 2015-03-26 22:05:46.625 085 12501.58 162.60 54683.95 88888.00 2015-03-26 22:05:46.750 085 12501.55 162.60 54683.97 88888.00 2015-03-26 22:05:46.875 085 12501.50 162.55 54683.97 88888.00 2015-03-26 22:05:47.000 085 12501.50 162.57 54683.97 88888.00 2015-03-26 22:05:47.125 085 12501.55 162.60 54684.03 88888.00 2015-03-26 22:05:47.250 085 12501.55 162.55 54684.05 88888.00 2015-03-26 22:05:47.375 085 12501.58 162.55 54684.03 88888.00 2015-03-26 22:05:47.500 085 12501.55 162.53 54684.03 88888.00 2015-03-26 22:05:47.625 085 12501.52 162.53 54684.03 88888.00 2015-03-26 22:05:47.750 085 12501.58 162.53 54684.00 88888.00 2015-03-26 22:05:47.875 085 12501.58 162.50 54684.00 88888.00 2015-03-26 22:05:48.000 085 12501.58 162.47 54683.97 88888.00 2015-03-26 22:05:48.125 085 12501.58 162.45 54684.00 88888.00 2015-03-26 22:05:48.250 085 12501.48 162.43 54684.00 88888.00 2015-03-26 22:05:48.375 085 12501.52 162.43 54684.03 88888.00 2015-03-26 22:05:48.500 085 12501.55 162.43 54684.05 88888.00 2015-03-26 22:05:48.625 085 12501.52 162.43 54684.03 88888.00 2015-03-26 22:05:48.750 085 12501.52 162.40 54684.03 88888.00 2015-03-26 22:05:48.875 085 12501.52 162.38 54684.05 88888.00 2015-03-26 22:05:49.000 085 12501.52 162.38 54684.03 88888.00 2015-03-26 22:05:49.125 085 12501.48 162.38 54684.03 88888.00 2015-03-26 22:05:49.250 085 12501.45 162.38 54684.03 88888.00 2015-03-26 22:05:49.375 085 12501.52 162.38 54684.07 88888.00 2015-03-26 22:05:49.500 085 12501.45 162.35 54684.05 88888.00 2015-03-26 22:05:49.625 085 12501.40 162.38 54684.03 88888.00 2015-03-26 22:05:49.750 085 12501.40 162.35 54684.03 88888.00 2015-03-26 22:05:49.875 085 12501.45 162.35 54684.05 88888.00 2015-03-26 22:05:50.000 085 12501.48 162.32 54684.07 88888.00 2015-03-26 22:05:50.125 085 12501.48 162.32 54684.05 88888.00 2015-03-26 22:05:50.250 085 12501.38 162.28 54684.05 88888.00 2015-03-26 22:05:50.375 085 12501.40 162.28 54684.05 88888.00 2015-03-26 22:05:50.500 085 12501.42 162.28 54684.05 88888.00 2015-03-26 22:05:50.625 085 12501.48 162.30 54684.10 88888.00 2015-03-26 22:05:50.750 085 12501.48 162.28 54684.10 88888.00 2015-03-26 22:05:50.875 085 12501.45 162.22 54684.10 88888.00 2015-03-26 22:05:51.000 085 12501.40 162.18 54684.07 88888.00 2015-03-26 22:05:51.125 085 12501.35 162.20 54684.07 88888.00 2015-03-26 22:05:51.250 085 12501.40 162.18 54684.10 88888.00 2015-03-26 22:05:51.375 085 12501.48 162.20 54684.10 88888.00 2015-03-26 22:05:51.500 085 12501.50 162.20 54684.10 88888.00 2015-03-26 22:05:51.625 085 12501.50 162.18 54684.12 88888.00 2015-03-26 22:05:51.750 085 12501.45 162.18 54684.10 88888.00 2015-03-26 22:05:51.875 085 12501.42 162.18 54684.10 88888.00 2015-03-26 22:05:52.000 085 12501.42 162.18 54684.07 88888.00 2015-03-26 22:05:52.125 085 12501.40 162.15 54684.07 88888.00 2015-03-26 22:05:52.250 085 12501.33 162.12 54684.10 88888.00 2015-03-26 22:05:52.375 085 12501.35 162.12 54684.10 88888.00 2015-03-26 22:05:52.500 085 12501.40 162.12 54684.12 88888.00 2015-03-26 22:05:52.625 085 12501.45 162.12 54684.10 88888.00 2015-03-26 22:05:52.750 085 12501.45 162.10 54684.10 88888.00 2015-03-26 22:05:52.875 085 12501.42 162.10 54684.07 88888.00 2015-03-26 22:05:53.000 085 12501.40 162.12 54684.10 88888.00 2015-03-26 22:05:53.125 085 12501.42 162.10 54684.12 88888.00 2015-03-26 22:05:53.250 085 12501.38 162.07 54684.07 88888.00 2015-03-26 22:05:53.375 085 12501.42 162.07 54684.10 88888.00 2015-03-26 22:05:53.500 085 12501.48 162.10 54684.10 88888.00 2015-03-26 22:05:53.625 085 12501.50 162.12 54684.12 88888.00 2015-03-26 22:05:53.750 085 12501.48 162.10 54684.10 88888.00 2015-03-26 22:05:53.875 085 12501.52 162.10 54684.10 88888.00 2015-03-26 22:05:54.000 085 12501.52 162.07 54684.10 88888.00 2015-03-26 22:05:54.125 085 12501.50 162.10 54684.15 88888.00 2015-03-26 22:05:54.250 085 12501.42 162.07 54684.15 88888.00 2015-03-26 22:05:54.375 085 12501.48 162.07 54684.12 88888.00 2015-03-26 22:05:54.500 085 12501.48 162.07 54684.10 88888.00 2015-03-26 22:05:54.625 085 12501.45 162.05 54684.12 88888.00 2015-03-26 22:05:54.750 085 12501.40 162.05 54684.12 88888.00 2015-03-26 22:05:54.875 085 12501.38 162.05 54684.12 88888.00 2015-03-26 22:05:55.000 085 12501.42 162.05 54684.15 88888.00 2015-03-26 22:05:55.125 085 12501.48 162.07 54684.15 88888.00 2015-03-26 22:05:55.250 085 12501.42 162.05 54684.12 88888.00 2015-03-26 22:05:55.375 085 12501.50 162.07 54684.12 88888.00 2015-03-26 22:05:55.500 085 12501.55 162.12 54684.12 88888.00 2015-03-26 22:05:55.625 085 12501.50 162.12 54684.12 88888.00 2015-03-26 22:05:55.750 085 12501.45 162.15 54684.12 88888.00 2015-03-26 22:05:55.875 085 12501.42 162.15 54684.12 88888.00 2015-03-26 22:05:56.000 085 12501.40 162.12 54684.10 88888.00 2015-03-26 22:05:56.125 085 12501.45 162.15 54684.10 88888.00 2015-03-26 22:05:56.250 085 12501.42 162.18 54684.10 88888.00 2015-03-26 22:05:56.375 085 12501.50 162.18 54684.07 88888.00 2015-03-26 22:05:56.500 085 12501.50 162.18 54684.10 88888.00 2015-03-26 22:05:56.625 085 12501.50 162.18 54684.10 88888.00 2015-03-26 22:05:56.750 085 12501.50 162.18 54684.10 88888.00 2015-03-26 22:05:56.875 085 12501.48 162.20 54684.07 88888.00 2015-03-26 22:05:57.000 085 12501.48 162.18 54684.07 88888.00 2015-03-26 22:05:57.125 085 12501.45 162.18 54684.12 88888.00 2015-03-26 22:05:57.250 085 12501.42 162.18 54684.10 88888.00 2015-03-26 22:05:57.375 085 12501.48 162.25 54684.12 88888.00 2015-03-26 22:05:57.500 085 12501.50 162.25 54684.07 88888.00 2015-03-26 22:05:57.625 085 12501.48 162.22 54684.10 88888.00 2015-03-26 22:05:57.750 085 12501.50 162.22 54684.10 88888.00 2015-03-26 22:05:57.875 085 12501.48 162.28 54684.07 88888.00 2015-03-26 22:05:58.000 085 12501.45 162.30 54684.07 88888.00 2015-03-26 22:05:58.125 085 12501.45 162.28 54684.07 88888.00 2015-03-26 22:05:58.250 085 12501.45 162.22 54684.07 88888.00 2015-03-26 22:05:58.375 085 12501.52 162.25 54684.05 88888.00 2015-03-26 22:05:58.500 085 12501.58 162.30 54684.05 88888.00 2015-03-26 22:05:58.625 085 12501.55 162.30 54684.05 88888.00 2015-03-26 22:05:58.750 085 12501.52 162.30 54684.07 88888.00 2015-03-26 22:05:58.875 085 12501.52 162.32 54684.05 88888.00 2015-03-26 22:05:59.000 085 12501.52 162.32 54684.05 88888.00 2015-03-26 22:05:59.125 085 12501.50 162.32 54684.05 88888.00 2015-03-26 22:05:59.250 085 12501.48 162.32 54684.03 88888.00 2015-03-26 22:05:59.375 085 12501.52 162.32 54684.03 88888.00 2015-03-26 22:05:59.500 085 12501.58 162.35 54684.05 88888.00 2015-03-26 22:05:59.625 085 12501.55 162.38 54684.03 88888.00 2015-03-26 22:05:59.750 085 12501.52 162.35 54684.03 88888.00 2015-03-26 22:05:59.875 085 12501.58 162.35 54684.03 88888.00 2015-03-26 22:06:00.000 085 12501.58 162.35 54684.03 88888.00 2015-03-26 22:06:00.125 085 12501.58 162.35 54684.00 88888.00 2015-03-26 22:06:00.250 085 12501.58 162.35 54684.00 88888.00 2015-03-26 22:06:00.375 085 12501.60 162.38 54684.00 88888.00 2015-03-26 22:06:00.500 085 12501.60 162.40 54684.03 88888.00 2015-03-26 22:06:00.625 085 12501.62 162.40 54684.03 88888.00 2015-03-26 22:06:00.750 085 12501.58 162.38 54684.00 88888.00 2015-03-26 22:06:00.875 085 12501.55 162.38 54684.00 88888.00 2015-03-26 22:06:01.000 085 12501.55 162.40 54684.00 88888.00 2015-03-26 22:06:01.125 085 12501.60 162.40 54683.97 88888.00 2015-03-26 22:06:01.250 085 12501.60 162.38 54684.00 88888.00 2015-03-26 22:06:01.375 085 12501.65 162.38 54684.00 88888.00 2015-03-26 22:06:01.500 085 12501.67 162.40 54684.03 88888.00 2015-03-26 22:06:01.625 085 12501.65 162.43 54684.03 88888.00 2015-03-26 22:06:01.750 085 12501.65 162.45 54684.03 88888.00 2015-03-26 22:06:01.875 085 12501.65 162.45 54684.03 88888.00 2015-03-26 22:06:02.000 085 12501.65 162.45 54684.00 88888.00 2015-03-26 22:06:02.125 085 12501.67 162.43 54684.00 88888.00 2015-03-26 22:06:02.250 085 12501.62 162.43 54684.03 88888.00 2015-03-26 22:06:02.375 085 12501.62 162.47 54684.03 88888.00 2015-03-26 22:06:02.500 085 12501.62 162.47 54683.97 88888.00 2015-03-26 22:06:02.625 085 12501.65 162.47 54683.97 88888.00 2015-03-26 22:06:02.750 085 12501.70 162.47 54683.97 88888.00 2015-03-26 22:06:02.875 085 12501.67 162.50 54683.95 88888.00 2015-03-26 22:06:03.000 085 12501.70 162.47 54683.97 88888.00 2015-03-26 22:06:03.125 085 12501.73 162.50 54683.97 88888.00 2015-03-26 22:06:03.250 085 12501.65 162.50 54683.97 88888.00 2015-03-26 22:06:03.375 085 12501.65 162.50 54683.97 88888.00 2015-03-26 22:06:03.500 085 12501.65 162.55 54683.97 88888.00 2015-03-26 22:06:03.625 085 12501.70 162.53 54683.97 88888.00 2015-03-26 22:06:03.750 085 12501.75 162.53 54683.97 88888.00 2015-03-26 22:06:03.875 085 12501.75 162.53 54683.97 88888.00 2015-03-26 22:06:04.000 085 12501.73 162.55 54683.97 88888.00 2015-03-26 22:06:04.125 085 12501.73 162.57 54684.00 88888.00 2015-03-26 22:06:04.250 085 12501.75 162.55 54683.97 88888.00 2015-03-26 22:06:04.375 085 12501.80 162.55 54683.95 88888.00 2015-03-26 22:06:04.500 085 12501.83 162.53 54683.95 88888.00 2015-03-26 22:06:04.625 085 12501.88 162.55 54683.97 88888.00 2015-03-26 22:06:04.750 085 12501.90 162.55 54683.97 88888.00 2015-03-26 22:06:04.875 085 12501.92 162.55 54683.97 88888.00 2015-03-26 22:06:05.000 085 12502.00 162.55 54683.93 88888.00 2015-03-26 22:06:05.125 085 12501.92 162.53 54683.95 88888.00 2015-03-26 22:06:05.250 085 12501.92 162.53 54683.97 88888.00 2015-03-26 22:06:05.375 085 12501.98 162.53 54684.00 88888.00 2015-03-26 22:06:05.500 085 12501.95 162.53 54683.97 88888.00 2015-03-26 22:06:05.625 085 12501.95 162.55 54683.95 88888.00 2015-03-26 22:06:05.750 085 12501.92 162.53 54683.95 88888.00 2015-03-26 22:06:05.875 085 12501.92 162.55 54683.95 88888.00 2015-03-26 22:06:06.000 085 12502.00 162.55 54683.95 88888.00 2015-03-26 22:06:06.125 085 12501.98 162.50 54683.95 88888.00 2015-03-26 22:06:06.250 085 12501.90 162.53 54683.95 88888.00 2015-03-26 22:06:06.375 085 12502.02 162.53 54683.93 88888.00 2015-03-26 22:06:06.500 085 12502.08 162.50 54683.90 88888.00 2015-03-26 22:06:06.625 085 12502.10 162.47 54683.93 88888.00 2015-03-26 22:06:06.750 085 12502.05 162.47 54683.93 88888.00 2015-03-26 22:06:06.875 085 12502.05 162.50 54683.95 88888.00 2015-03-26 22:06:07.000 085 12502.08 162.50 54683.95 88888.00 2015-03-26 22:06:07.125 085 12502.02 162.50 54683.95 88888.00 2015-03-26 22:06:07.250 085 12501.92 162.45 54683.93 88888.00 2015-03-26 22:06:07.375 085 12501.98 162.45 54683.93 88888.00 2015-03-26 22:06:07.500 085 12502.05 162.45 54683.90 88888.00 2015-03-26 22:06:07.625 085 12502.08 162.45 54683.93 88888.00 2015-03-26 22:06:07.750 085 12502.00 162.45 54683.93 88888.00 2015-03-26 22:06:07.875 085 12502.00 162.45 54683.93 88888.00 2015-03-26 22:06:08.000 085 12501.95 162.43 54683.93 88888.00 2015-03-26 22:06:08.125 085 12501.95 162.45 54683.95 88888.00 2015-03-26 22:06:08.250 085 12501.92 162.45 54683.95 88888.00 2015-03-26 22:06:08.375 085 12501.92 162.45 54683.93 88888.00 2015-03-26 22:06:08.500 085 12501.92 162.40 54683.93 88888.00 2015-03-26 22:06:08.625 085 12501.95 162.40 54683.95 88888.00 2015-03-26 22:06:08.750 085 12502.00 162.40 54683.97 88888.00 2015-03-26 22:06:08.875 085 12502.05 162.40 54683.97 88888.00 2015-03-26 22:06:09.000 085 12502.08 162.38 54683.93 88888.00 2015-03-26 22:06:09.125 085 12502.00 162.38 54683.93 88888.00 2015-03-26 22:06:09.250 085 12501.98 162.32 54683.95 88888.00 2015-03-26 22:06:09.375 085 12502.05 162.38 54683.95 88888.00 2015-03-26 22:06:09.500 085 12502.08 162.35 54683.97 88888.00 2015-03-26 22:06:09.625 085 12502.12 162.32 54683.93 88888.00 2015-03-26 22:06:09.750 085 12502.15 162.32 54683.93 88888.00 2015-03-26 22:06:09.875 085 12502.12 162.30 54683.95 88888.00 2015-03-26 22:06:10.000 085 12502.10 162.30 54683.95 88888.00 2015-03-26 22:06:10.125 085 12502.08 162.30 54683.95 88888.00 2015-03-26 22:06:10.250 085 12502.02 162.30 54683.95 88888.00 2015-03-26 22:06:10.375 085 12502.08 162.32 54683.95 88888.00 2015-03-26 22:06:10.500 085 12502.05 162.30 54683.95 88888.00 2015-03-26 22:06:10.625 085 12502.08 162.28 54683.95 88888.00 2015-03-26 22:06:10.750 085 12502.15 162.30 54683.95 88888.00 2015-03-26 22:06:10.875 085 12502.12 162.28 54683.97 88888.00 2015-03-26 22:06:11.000 085 12502.10 162.20 54683.95 88888.00 2015-03-26 22:06:11.125 085 12502.08 162.20 54683.93 88888.00 2015-03-26 22:06:11.250 085 12502.05 162.22 54683.95 88888.00 2015-03-26 22:06:11.375 085 12502.05 162.22 54683.95 88888.00 2015-03-26 22:06:11.500 085 12502.02 162.25 54683.97 88888.00 2015-03-26 22:06:11.625 085 12502.02 162.22 54683.97 88888.00 2015-03-26 22:06:11.750 085 12502.05 162.20 54683.97 88888.00 2015-03-26 22:06:11.875 085 12502.02 162.18 54683.97 88888.00 2015-03-26 22:06:12.000 085 12502.08 162.15 54683.95 88888.00 2015-03-26 22:06:12.125 085 12502.08 162.15 54683.95 88888.00 2015-03-26 22:06:12.250 085 12502.00 162.12 54683.93 88888.00 2015-03-26 22:06:12.375 085 12502.00 162.12 54683.93 88888.00 2015-03-26 22:06:12.500 085 12502.00 162.07 54683.95 88888.00 2015-03-26 22:06:12.625 085 12501.98 162.07 54683.95 88888.00 2015-03-26 22:06:12.750 085 12501.98 162.07 54683.97 88888.00 2015-03-26 22:06:12.875 085 12502.00 162.05 54683.97 88888.00 2015-03-26 22:06:13.000 085 12501.98 162.03 54683.97 88888.00 2015-03-26 22:06:13.125 085 12502.02 162.03 54684.00 88888.00 2015-03-26 22:06:13.250 085 12502.02 162.03 54683.97 88888.00 2015-03-26 22:06:13.375 085 12502.10 162.05 54684.00 88888.00 2015-03-26 22:06:13.500 085 12502.08 162.05 54683.97 88888.00 2015-03-26 22:06:13.625 085 12502.00 162.03 54684.00 88888.00 2015-03-26 22:06:13.750 085 12501.98 162.03 54684.00 88888.00 2015-03-26 22:06:13.875 085 12502.00 162.00 54684.00 88888.00 2015-03-26 22:06:14.000 085 12501.98 161.97 54683.97 88888.00 2015-03-26 22:06:14.125 085 12501.98 161.95 54683.97 88888.00 2015-03-26 22:06:14.250 085 12501.90 161.95 54684.00 88888.00 2015-03-26 22:06:14.375 085 12501.90 161.93 54684.00 88888.00 2015-03-26 22:06:14.500 085 12501.83 161.93 54684.00 88888.00 2015-03-26 22:06:14.625 085 12501.77 161.93 54684.03 88888.00 2015-03-26 22:06:14.750 085 12501.83 161.93 54684.03 88888.00 2015-03-26 22:06:14.875 085 12501.85 161.93 54684.03 88888.00 2015-03-26 22:06:15.000 085 12501.83 161.93 54684.03 88888.00 2015-03-26 22:06:15.125 085 12501.80 161.93 54684.05 88888.00 2015-03-26 22:06:15.250 085 12501.77 161.88 54684.07 88888.00 2015-03-26 22:06:15.375 085 12501.77 161.85 54684.05 88888.00 2015-03-26 22:06:15.500 085 12501.80 161.88 54684.03 88888.00 2015-03-26 22:06:15.625 085 12501.92 161.85 54684.05 88888.00 2015-03-26 22:06:15.750 085 12501.92 161.85 54684.05 88888.00 2015-03-26 22:06:15.875 085 12501.88 161.88 54684.05 88888.00 2015-03-26 22:06:16.000 085 12501.92 161.82 54684.00 88888.00 2015-03-26 22:06:16.125 085 12501.90 161.80 54684.03 88888.00 2015-03-26 22:06:16.250 085 12501.83 161.78 54684.05 88888.00 2015-03-26 22:06:16.375 085 12501.88 161.78 54684.03 88888.00 2015-03-26 22:06:16.500 085 12501.88 161.80 54684.03 88888.00 2015-03-26 22:06:16.625 085 12501.85 161.78 54684.07 88888.00 2015-03-26 22:06:16.750 085 12501.90 161.78 54684.07 88888.00 2015-03-26 22:06:16.875 085 12501.90 161.78 54684.05 88888.00 2015-03-26 22:06:17.000 085 12501.83 161.78 54684.05 88888.00 2015-03-26 22:06:17.125 085 12501.80 161.78 54684.05 88888.00 2015-03-26 22:06:17.250 085 12501.77 161.75 54684.05 88888.00 2015-03-26 22:06:17.375 085 12501.80 161.72 54684.05 88888.00 2015-03-26 22:06:17.500 085 12501.88 161.65 54684.03 88888.00 2015-03-26 22:06:17.625 085 12501.85 161.65 54684.05 88888.00 2015-03-26 22:06:17.750 085 12501.80 161.65 54684.03 88888.00 2015-03-26 22:06:17.875 085 12501.83 161.68 54684.00 88888.00 2015-03-26 22:06:18.000 085 12501.83 161.65 54684.03 88888.00 2015-03-26 22:06:18.125 085 12501.80 161.65 54684.03 88888.00 2015-03-26 22:06:18.250 085 12501.77 161.62 54684.05 88888.00 2015-03-26 22:06:18.375 085 12501.83 161.62 54684.07 88888.00 2015-03-26 22:06:18.500 085 12501.90 161.62 54684.10 88888.00 2015-03-26 22:06:18.625 085 12501.90 161.65 54684.07 88888.00 2015-03-26 22:06:18.750 085 12501.85 161.65 54684.07 88888.00 2015-03-26 22:06:18.875 085 12501.83 161.62 54684.05 88888.00 2015-03-26 22:06:19.000 085 12501.80 161.60 54684.05 88888.00 2015-03-26 22:06:19.125 085 12501.83 161.60 54684.05 88888.00 2015-03-26 22:06:19.250 085 12501.77 161.57 54684.07 88888.00 2015-03-26 22:06:19.375 085 12501.83 161.60 54684.10 88888.00 2015-03-26 22:06:19.500 085 12501.77 161.62 54684.10 88888.00 2015-03-26 22:06:19.625 085 12501.80 161.60 54684.10 88888.00 2015-03-26 22:06:19.750 085 12501.83 161.62 54684.10 88888.00 2015-03-26 22:06:19.875 085 12501.83 161.60 54684.10 88888.00 2015-03-26 22:06:20.000 085 12501.77 161.60 54684.10 88888.00 2015-03-26 22:06:20.125 085 12501.77 161.60 54684.10 88888.00 2015-03-26 22:06:20.250 085 12501.83 161.60 54684.12 88888.00 2015-03-26 22:06:20.375 085 12501.92 161.60 54684.12 88888.00 2015-03-26 22:06:20.500 085 12501.90 161.57 54684.10 88888.00 2015-03-26 22:06:20.625 085 12501.90 161.55 54684.10 88888.00 2015-03-26 22:06:20.750 085 12501.88 161.57 54684.10 88888.00 2015-03-26 22:06:20.875 085 12501.85 161.57 54684.12 88888.00 2015-03-26 22:06:21.000 085 12501.85 161.55 54684.10 88888.00 2015-03-26 22:06:21.125 085 12501.83 161.57 54684.15 88888.00 2015-03-26 22:06:21.250 085 12501.83 161.57 54684.18 88888.00 2015-03-26 22:06:21.375 085 12501.85 161.55 54684.12 88888.00 2015-03-26 22:06:21.500 085 12501.88 161.53 54684.12 88888.00 2015-03-26 22:06:21.625 085 12501.90 161.53 54684.15 88888.00 2015-03-26 22:06:21.750 085 12501.85 161.50 54684.15 88888.00 2015-03-26 22:06:21.875 085 12501.83 161.53 54684.15 88888.00 2015-03-26 22:06:22.000 085 12501.77 161.53 54684.12 88888.00 2015-03-26 22:06:22.125 085 12501.77 161.55 54684.15 88888.00 2015-03-26 22:06:22.250 085 12501.80 161.53 54684.10 88888.00 2015-03-26 22:06:22.375 085 12501.80 161.50 54684.12 88888.00 2015-03-26 22:06:22.500 085 12501.80 161.47 54684.10 88888.00 2015-03-26 22:06:22.625 085 12501.80 161.50 54684.12 88888.00 2015-03-26 22:06:22.750 085 12501.77 161.50 54684.12 88888.00 2015-03-26 22:06:22.875 085 12501.83 161.50 54684.15 88888.00 2015-03-26 22:06:23.000 085 12501.85 161.53 54684.12 88888.00 2015-03-26 22:06:23.125 085 12501.80 161.47 54684.12 88888.00 2015-03-26 22:06:23.250 085 12501.75 161.45 54684.10 88888.00 2015-03-26 22:06:23.375 085 12501.80 161.47 54684.07 88888.00 2015-03-26 22:06:23.500 085 12501.83 161.47 54684.12 88888.00 2015-03-26 22:06:23.625 085 12501.83 161.47 54684.15 88888.00 2015-03-26 22:06:23.750 085 12501.88 161.47 54684.12 88888.00 2015-03-26 22:06:23.875 085 12501.88 161.47 54684.10 88888.00 2015-03-26 22:06:24.000 085 12501.88 161.47 54684.07 88888.00 2015-03-26 22:06:24.125 085 12501.85 161.47 54684.10 88888.00 2015-03-26 22:06:24.250 085 12501.85 161.47 54684.12 88888.00 2015-03-26 22:06:24.375 085 12501.90 161.53 54684.15 88888.00 2015-03-26 22:06:24.500 085 12501.90 161.53 54684.12 88888.00 2015-03-26 22:06:24.625 085 12501.92 161.50 54684.10 88888.00 2015-03-26 22:06:24.750 085 12501.98 161.50 54684.10 88888.00 2015-03-26 22:06:24.875 085 12502.00 161.53 54684.12 88888.00 2015-03-26 22:06:25.000 085 12501.95 161.50 54684.07 88888.00 2015-03-26 22:06:25.125 085 12501.98 161.47 54684.10 88888.00 2015-03-26 22:06:25.250 085 12502.00 161.47 54684.12 88888.00 2015-03-26 22:06:25.375 085 12502.05 161.47 54684.10 88888.00 2015-03-26 22:06:25.500 085 12502.08 161.47 54684.10 88888.00 2015-03-26 22:06:25.625 085 12502.12 161.45 54684.10 88888.00 2015-03-26 22:06:25.750 085 12502.10 161.45 54684.07 88888.00 2015-03-26 22:06:25.875 085 12502.02 161.47 54684.07 88888.00 2015-03-26 22:06:26.000 085 12501.98 161.47 54684.05 88888.00 2015-03-26 22:06:26.125 085 12502.02 161.47 54684.10 88888.00 2015-03-26 22:06:26.250 085 12501.98 161.47 54684.12 88888.00 2015-03-26 22:06:26.375 085 12502.00 161.47 54684.07 88888.00 2015-03-26 22:06:26.500 085 12502.08 161.47 54684.07 88888.00 2015-03-26 22:06:26.625 085 12502.05 161.53 54684.10 88888.00 2015-03-26 22:06:26.750 085 12502.02 161.55 54684.07 88888.00 2015-03-26 22:06:26.875 085 12502.05 161.53 54684.07 88888.00 2015-03-26 22:06:27.000 085 12502.08 161.53 54684.10 88888.00 2015-03-26 22:06:27.125 085 12502.08 161.50 54684.07 88888.00 2015-03-26 22:06:27.250 085 12502.02 161.47 54684.07 88888.00 2015-03-26 22:06:27.375 085 12502.02 161.53 54684.07 88888.00 2015-03-26 22:06:27.500 085 12502.00 161.53 54684.10 88888.00 2015-03-26 22:06:27.625 085 12502.00 161.50 54684.10 88888.00 2015-03-26 22:06:27.750 085 12502.05 161.50 54684.10 88888.00 2015-03-26 22:06:27.875 085 12502.08 161.47 54684.10 88888.00 2015-03-26 22:06:28.000 085 12502.00 161.50 54684.05 88888.00 2015-03-26 22:06:28.125 085 12501.98 161.50 54684.07 88888.00 2015-03-26 22:06:28.250 085 12501.92 161.47 54684.05 88888.00 2015-03-26 22:06:28.375 085 12501.92 161.53 54684.07 88888.00 2015-03-26 22:06:28.500 085 12501.95 161.55 54684.10 88888.00 2015-03-26 22:06:28.625 085 12502.00 161.55 54684.10 88888.00 2015-03-26 22:06:28.750 085 12502.00 161.55 54684.07 88888.00 2015-03-26 22:06:28.875 085 12501.98 161.53 54684.05 88888.00 2015-03-26 22:06:29.000 085 12502.00 161.53 54684.03 88888.00 2015-03-26 22:06:29.125 085 12502.02 161.53 54684.05 88888.00 2015-03-26 22:06:29.250 085 12502.02 161.50 54684.07 88888.00 2015-03-26 22:06:29.375 085 12502.15 161.55 54684.05 88888.00 2015-03-26 22:06:29.500 085 12502.15 161.53 54684.07 88888.00 2015-03-26 22:06:29.625 085 12502.15 161.53 54684.07 88888.00 2015-03-26 22:06:29.750 085 12502.12 161.55 54684.05 88888.00 2015-03-26 22:06:29.875 085 12502.08 161.55 54684.05 88888.00 2015-03-26 22:06:30.000 085 12502.12 161.55 54684.05 88888.00 2015-03-26 22:06:30.125 085 12502.23 161.57 54684.07 88888.00 2015-03-26 22:06:30.250 085 12502.12 161.53 54684.05 88888.00 2015-03-26 22:06:30.375 085 12502.05 161.53 54684.05 88888.00 2015-03-26 22:06:30.500 085 12502.08 161.57 54684.05 88888.00 2015-03-26 22:06:30.625 085 12502.12 161.60 54684.05 88888.00 2015-03-26 22:06:30.750 085 12502.10 161.60 54684.05 88888.00 2015-03-26 22:06:30.875 085 12502.05 161.60 54684.05 88888.00 2015-03-26 22:06:31.000 085 12502.05 161.57 54684.03 88888.00 2015-03-26 22:06:31.125 085 12502.08 161.60 54684.05 88888.00 2015-03-26 22:06:31.250 085 12502.05 161.60 54684.05 88888.00 2015-03-26 22:06:31.375 085 12502.05 161.60 54684.03 88888.00 2015-03-26 22:06:31.500 085 12502.02 161.57 54684.03 88888.00 2015-03-26 22:06:31.625 085 12502.10 161.60 54684.03 88888.00 2015-03-26 22:06:31.750 085 12502.12 161.62 54684.05 88888.00 2015-03-26 22:06:31.875 085 12502.10 161.62 54684.05 88888.00 2015-03-26 22:06:32.000 085 12502.05 161.60 54684.05 88888.00 2015-03-26 22:06:32.125 085 12502.10 161.57 54684.03 88888.00 2015-03-26 22:06:32.250 085 12502.08 161.60 54684.05 88888.00 2015-03-26 22:06:32.375 085 12502.05 161.62 54684.05 88888.00 2015-03-26 22:06:32.500 085 12502.05 161.62 54684.05 88888.00 2015-03-26 22:06:32.625 085 12502.02 161.60 54684.00 88888.00 2015-03-26 22:06:32.750 085 12501.92 161.60 54684.03 88888.00 2015-03-26 22:06:32.875 085 12501.98 161.60 54684.07 88888.00 2015-03-26 22:06:33.000 085 12502.00 161.60 54684.07 88888.00 2015-03-26 22:06:33.125 085 12502.00 161.60 54684.05 88888.00 2015-03-26 22:06:33.250 085 12501.95 161.57 54684.03 88888.00 2015-03-26 22:06:33.375 085 12501.92 161.57 54684.00 88888.00 2015-03-26 22:06:33.500 085 12501.92 161.57 54684.00 88888.00 2015-03-26 22:06:33.625 085 12501.98 161.57 54684.03 88888.00 2015-03-26 22:06:33.750 085 12501.98 161.60 54684.03 88888.00 2015-03-26 22:06:33.875 085 12502.05 161.62 54684.05 88888.00 2015-03-26 22:06:34.000 085 12502.08 161.62 54684.00 88888.00 2015-03-26 22:06:34.125 085 12502.08 161.65 54684.03 88888.00 2015-03-26 22:06:34.250 085 12502.02 161.65 54684.00 88888.00 2015-03-26 22:06:34.375 085 12501.98 161.68 54684.03 88888.00 2015-03-26 22:06:34.500 085 12502.02 161.70 54684.03 88888.00 2015-03-26 22:06:34.625 085 12502.02 161.68 54684.03 88888.00 2015-03-26 22:06:34.750 085 12502.00 161.65 54684.03 88888.00 2015-03-26 22:06:34.875 085 12501.95 161.60 54684.03 88888.00 2015-03-26 22:06:35.000 085 12501.95 161.65 54684.00 88888.00 2015-03-26 22:06:35.125 085 12501.92 161.68 54684.03 88888.00 2015-03-26 22:06:35.250 085 12501.95 161.65 54684.03 88888.00 2015-03-26 22:06:35.375 085 12501.92 161.65 54684.03 88888.00 2015-03-26 22:06:35.500 085 12501.90 161.65 54684.00 88888.00 2015-03-26 22:06:35.625 085 12501.95 161.70 54684.03 88888.00 2015-03-26 22:06:35.750 085 12501.92 161.68 54684.03 88888.00 2015-03-26 22:06:35.875 085 12501.90 161.68 54684.00 88888.00 2015-03-26 22:06:36.000 085 12501.92 161.68 54683.97 88888.00 2015-03-26 22:06:36.125 085 12501.95 161.68 54684.00 88888.00 2015-03-26 22:06:36.250 085 12501.92 161.68 54684.00 88888.00 2015-03-26 22:06:36.375 085 12501.95 161.68 54684.00 88888.00 2015-03-26 22:06:36.500 085 12501.92 161.65 54684.00 88888.00 2015-03-26 22:06:36.625 085 12501.92 161.70 54684.03 88888.00 2015-03-26 22:06:36.750 085 12501.95 161.72 54684.03 88888.00 2015-03-26 22:06:36.875 085 12501.98 161.70 54684.05 88888.00 2015-03-26 22:06:37.000 085 12501.95 161.70 54684.00 88888.00 2015-03-26 22:06:37.125 085 12501.98 161.68 54684.03 88888.00 2015-03-26 22:06:37.250 085 12501.92 161.72 54684.05 88888.00 2015-03-26 22:06:37.375 085 12501.90 161.72 54684.03 88888.00 2015-03-26 22:06:37.500 085 12501.90 161.70 54684.00 88888.00 2015-03-26 22:06:37.625 085 12501.90 161.70 54684.00 88888.00 2015-03-26 22:06:37.750 085 12501.90 161.70 54684.00 88888.00 2015-03-26 22:06:37.875 085 12501.92 161.72 54684.03 88888.00 2015-03-26 22:06:38.000 085 12501.95 161.78 54684.03 88888.00 2015-03-26 22:06:38.125 085 12501.92 161.75 54684.03 88888.00 2015-03-26 22:06:38.250 085 12501.83 161.70 54683.97 88888.00 2015-03-26 22:06:38.375 085 12501.85 161.68 54684.00 88888.00 2015-03-26 22:06:38.500 085 12501.85 161.72 54684.03 88888.00 2015-03-26 22:06:38.625 085 12501.88 161.72 54684.03 88888.00 2015-03-26 22:06:38.750 085 12501.88 161.72 54684.03 88888.00 2015-03-26 22:06:38.875 085 12501.80 161.70 54684.03 88888.00 2015-03-26 22:06:39.000 085 12501.73 161.70 54684.00 88888.00 2015-03-26 22:06:39.125 085 12501.73 161.72 54684.03 88888.00 2015-03-26 22:06:39.250 085 12501.73 161.72 54684.00 88888.00 2015-03-26 22:06:39.375 085 12501.77 161.78 54684.03 88888.00 2015-03-26 22:06:39.500 085 12501.75 161.78 54684.03 88888.00 2015-03-26 22:06:39.625 085 12501.62 161.75 54684.03 88888.00 2015-03-26 22:06:39.750 085 12501.62 161.72 54684.03 88888.00 2015-03-26 22:06:39.875 085 12501.65 161.68 54684.03 88888.00 2015-03-26 22:06:40.000 085 12501.67 161.70 54684.03 88888.00 2015-03-26 22:06:40.125 085 12501.65 161.72 54684.03 88888.00 2015-03-26 22:06:40.250 085 12501.60 161.70 54684.03 88888.00 2015-03-26 22:06:40.375 085 12501.60 161.70 54684.00 88888.00 2015-03-26 22:06:40.500 085 12501.58 161.70 54683.97 88888.00 2015-03-26 22:06:40.625 085 12501.62 161.70 54684.00 88888.00 2015-03-26 22:06:40.750 085 12501.73 161.72 54684.03 88888.00 2015-03-26 22:06:40.875 085 12501.73 161.75 54684.03 88888.00 2015-03-26 22:06:41.000 085 12501.70 161.70 54684.00 88888.00 2015-03-26 22:06:41.125 085 12501.70 161.70 54684.05 88888.00 2015-03-26 22:06:41.250 085 12501.70 161.70 54684.05 88888.00 2015-03-26 22:06:41.375 085 12501.67 161.70 54684.05 88888.00 2015-03-26 22:06:41.500 085 12501.60 161.68 54684.03 88888.00 2015-03-26 22:06:41.625 085 12501.60 161.70 54684.03 88888.00 2015-03-26 22:06:41.750 085 12501.58 161.68 54684.00 88888.00 2015-03-26 22:06:41.875 085 12501.60 161.68 54684.03 88888.00 2015-03-26 22:06:42.000 085 12501.62 161.68 54684.00 88888.00 2015-03-26 22:06:42.125 085 12501.62 161.65 54684.00 88888.00 2015-03-26 22:06:42.250 085 12501.62 161.65 54684.03 88888.00 2015-03-26 22:06:42.375 085 12501.60 161.65 54684.05 88888.00 2015-03-26 22:06:42.500 085 12501.58 161.65 54684.05 88888.00 2015-03-26 22:06:42.625 085 12501.62 161.65 54684.05 88888.00 2015-03-26 22:06:42.750 085 12501.70 161.65 54684.05 88888.00 2015-03-26 22:06:42.875 085 12501.70 161.60 54684.03 88888.00 2015-03-26 22:06:43.000 085 12501.65 161.62 54684.03 88888.00 2015-03-26 22:06:43.125 085 12501.62 161.65 54684.03 88888.00 2015-03-26 22:06:43.250 085 12501.60 161.68 54684.05 88888.00 2015-03-26 22:06:43.375 085 12501.60 161.68 54684.03 88888.00 2015-03-26 22:06:43.500 085 12501.62 161.70 54684.05 88888.00 2015-03-26 22:06:43.625 085 12501.62 161.68 54684.05 88888.00 2015-03-26 22:06:43.750 085 12501.62 161.70 54684.05 88888.00 2015-03-26 22:06:43.875 085 12501.62 161.68 54684.05 88888.00 2015-03-26 22:06:44.000 085 12501.60 161.68 54684.03 88888.00 2015-03-26 22:06:44.125 085 12501.60 161.68 54684.03 88888.00 2015-03-26 22:06:44.250 085 12501.58 161.65 54684.05 88888.00 2015-03-26 22:06:44.375 085 12501.60 161.65 54684.03 88888.00 2015-03-26 22:06:44.500 085 12501.55 161.65 54684.05 88888.00 2015-03-26 22:06:44.625 085 12501.58 161.68 54684.05 88888.00 2015-03-26 22:06:44.750 085 12501.60 161.68 54684.07 88888.00 2015-03-26 22:06:44.875 085 12501.60 161.68 54684.07 88888.00 2015-03-26 22:06:45.000 085 12501.60 161.70 54684.05 88888.00 2015-03-26 22:06:45.125 085 12501.55 161.68 54684.05 88888.00 2015-03-26 22:06:45.250 085 12501.58 161.65 54684.05 88888.00 2015-03-26 22:06:45.375 085 12501.55 161.62 54684.03 88888.00 2015-03-26 22:06:45.500 085 12501.55 161.65 54684.03 88888.00 2015-03-26 22:06:45.625 085 12501.58 161.70 54684.07 88888.00 2015-03-26 22:06:45.750 085 12501.58 161.68 54684.07 88888.00 2015-03-26 22:06:45.875 085 12501.48 161.65 54684.05 88888.00 2015-03-26 22:06:46.000 085 12501.45 161.68 54684.03 88888.00 2015-03-26 22:06:46.125 085 12501.52 161.65 54684.03 88888.00 2015-03-26 22:06:46.250 085 12501.50 161.65 54684.05 88888.00 2015-03-26 22:06:46.375 085 12501.52 161.65 54684.05 88888.00 2015-03-26 22:06:46.500 085 12501.55 161.62 54684.05 88888.00 2015-03-26 22:06:46.625 085 12501.60 161.65 54684.05 88888.00 2015-03-26 22:06:46.750 085 12501.58 161.68 54684.07 88888.00 2015-03-26 22:06:46.875 085 12501.52 161.68 54684.05 88888.00 2015-03-26 22:06:47.000 085 12501.50 161.65 54684.05 88888.00 2015-03-26 22:06:47.125 085 12501.48 161.62 54684.07 88888.00 2015-03-26 22:06:47.250 085 12501.52 161.60 54684.07 88888.00 2015-03-26 22:06:47.375 085 12501.60 161.65 54684.07 88888.00 2015-03-26 22:06:47.500 085 12501.58 161.65 54684.07 88888.00 2015-03-26 22:06:47.625 085 12501.55 161.68 54684.05 88888.00 2015-03-26 22:06:47.750 085 12501.55 161.68 54684.07 88888.00 2015-03-26 22:06:47.875 085 12501.55 161.68 54684.07 88888.00 2015-03-26 22:06:48.000 085 12501.58 161.65 54684.07 88888.00 2015-03-26 22:06:48.125 085 12501.55 161.68 54684.10 88888.00 2015-03-26 22:06:48.250 085 12501.50 161.65 54684.10 88888.00 2015-03-26 22:06:48.375 085 12501.58 161.70 54684.10 88888.00 2015-03-26 22:06:48.500 085 12501.60 161.70 54684.07 88888.00 2015-03-26 22:06:48.625 085 12501.58 161.70 54684.07 88888.00 2015-03-26 22:06:48.750 085 12501.55 161.72 54684.07 88888.00 2015-03-26 22:06:48.875 085 12501.52 161.72 54684.07 88888.00 2015-03-26 22:06:49.000 085 12501.55 161.72 54684.10 88888.00 2015-03-26 22:06:49.125 085 12501.52 161.72 54684.10 88888.00 2015-03-26 22:06:49.250 085 12501.48 161.70 54684.07 88888.00 2015-03-26 22:06:49.375 085 12501.52 161.70 54684.07 88888.00 2015-03-26 22:06:49.500 085 12501.55 161.70 54684.07 88888.00 2015-03-26 22:06:49.625 085 12501.58 161.70 54684.07 88888.00 2015-03-26 22:06:49.750 085 12501.62 161.70 54684.05 88888.00 2015-03-26 22:06:49.875 085 12501.62 161.68 54684.05 88888.00 2015-03-26 22:06:50.000 085 12501.58 161.68 54684.03 88888.00 2015-03-26 22:06:50.125 085 12501.62 161.70 54684.07 88888.00 2015-03-26 22:06:50.250 085 12501.65 161.68 54684.05 88888.00 2015-03-26 22:06:50.375 085 12501.70 161.68 54684.05 88888.00 2015-03-26 22:06:50.500 085 12501.73 161.68 54684.05 88888.00 2015-03-26 22:06:50.625 085 12501.70 161.68 54684.05 88888.00 2015-03-26 22:06:50.750 085 12501.65 161.68 54684.05 88888.00 2015-03-26 22:06:50.875 085 12501.62 161.70 54684.05 88888.00 2015-03-26 22:06:51.000 085 12501.62 161.68 54684.03 88888.00 2015-03-26 22:06:51.125 085 12501.62 161.68 54684.00 88888.00 2015-03-26 22:06:51.250 085 12501.65 161.68 54684.03 88888.00 2015-03-26 22:06:51.375 085 12501.67 161.70 54684.00 88888.00 2015-03-26 22:06:51.500 085 12501.67 161.68 54684.03 88888.00 2015-03-26 22:06:51.625 085 12501.65 161.65 54684.00 88888.00 2015-03-26 22:06:51.750 085 12501.70 161.65 54684.03 88888.00 2015-03-26 22:06:51.875 085 12501.70 161.68 54684.03 88888.00 2015-03-26 22:06:52.000 085 12501.65 161.70 54684.03 88888.00 2015-03-26 22:06:52.125 085 12501.65 161.70 54684.03 88888.00 2015-03-26 22:06:52.250 085 12501.62 161.65 54684.00 88888.00 2015-03-26 22:06:52.375 085 12501.67 161.68 54684.00 88888.00 2015-03-26 22:06:52.500 085 12501.67 161.70 54684.03 88888.00 2015-03-26 22:06:52.625 085 12501.75 161.68 54684.03 88888.00 2015-03-26 22:06:52.750 085 12501.77 161.68 54684.03 88888.00 2015-03-26 22:06:52.875 085 12501.80 161.65 54683.97 88888.00 2015-03-26 22:06:53.000 085 12501.88 161.65 54683.97 88888.00 2015-03-26 22:06:53.125 085 12501.90 161.65 54684.00 88888.00 2015-03-26 22:06:53.250 085 12501.83 161.62 54684.03 88888.00 2015-03-26 22:06:53.375 085 12501.85 161.68 54684.03 88888.00 2015-03-26 22:06:53.500 085 12501.75 161.65 54684.03 88888.00 2015-03-26 22:06:53.625 085 12501.73 161.62 54684.03 88888.00 2015-03-26 22:06:53.750 085 12501.75 161.62 54684.00 88888.00 2015-03-26 22:06:53.875 085 12501.73 161.60 54684.03 88888.00 2015-03-26 22:06:54.000 085 12501.75 161.60 54684.00 88888.00 2015-03-26 22:06:54.125 085 12501.77 161.62 54684.03 88888.00 2015-03-26 22:06:54.250 085 12501.80 161.60 54684.05 88888.00 2015-03-26 22:06:54.375 085 12501.85 161.57 54684.03 88888.00 2015-03-26 22:06:54.500 085 12501.88 161.60 54684.05 88888.00 2015-03-26 22:06:54.625 085 12501.80 161.57 54684.00 88888.00 2015-03-26 22:06:54.750 085 12501.83 161.57 54683.97 88888.00 2015-03-26 22:06:54.875 085 12501.88 161.60 54684.03 88888.00 2015-03-26 22:06:55.000 085 12501.88 161.62 54684.00 88888.00 2015-03-26 22:06:55.125 085 12501.80 161.57 54683.97 88888.00 2015-03-26 22:06:55.250 085 12501.75 161.57 54684.00 88888.00 2015-03-26 22:06:55.375 085 12501.77 161.55 54684.03 88888.00 2015-03-26 22:06:55.500 085 12501.73 161.55 54684.03 88888.00 2015-03-26 22:06:55.625 085 12501.75 161.53 54684.03 88888.00 2015-03-26 22:06:55.750 085 12501.80 161.53 54684.03 88888.00 2015-03-26 22:06:55.875 085 12501.83 161.50 54684.05 88888.00 2015-03-26 22:06:56.000 085 12501.83 161.50 54684.00 88888.00 2015-03-26 22:06:56.125 085 12501.83 161.47 54684.00 88888.00 2015-03-26 22:06:56.250 085 12501.75 161.47 54684.05 88888.00 2015-03-26 22:06:56.375 085 12501.75 161.53 54684.05 88888.00 2015-03-26 22:06:56.500 085 12501.73 161.50 54684.03 88888.00 2015-03-26 22:06:56.625 085 12501.77 161.50 54684.00 88888.00 2015-03-26 22:06:56.750 085 12501.77 161.47 54684.03 88888.00 2015-03-26 22:06:56.875 085 12501.75 161.47 54684.03 88888.00 2015-03-26 22:06:57.000 085 12501.70 161.43 54684.03 88888.00 2015-03-26 22:06:57.125 085 12501.70 161.43 54684.05 88888.00 2015-03-26 22:06:57.250 085 12501.67 161.38 54684.03 88888.00 2015-03-26 22:06:57.375 085 12501.70 161.38 54684.03 88888.00 2015-03-26 22:06:57.500 085 12501.70 161.40 54684.03 88888.00 2015-03-26 22:06:57.625 085 12501.70 161.40 54684.03 88888.00 2015-03-26 22:06:57.750 085 12501.73 161.40 54684.03 88888.00 2015-03-26 22:06:57.875 085 12501.73 161.35 54684.03 88888.00 2015-03-26 22:06:58.000 085 12501.80 161.35 54684.03 88888.00 2015-03-26 22:06:58.125 085 12501.85 161.35 54684.05 88888.00 2015-03-26 22:06:58.250 085 12501.73 161.30 54684.00 88888.00 2015-03-26 22:06:58.375 085 12501.70 161.30 54684.00 88888.00 2015-03-26 22:06:58.500 085 12501.70 161.32 54684.00 88888.00 2015-03-26 22:06:58.625 085 12501.70 161.30 54684.00 88888.00 2015-03-26 22:06:58.750 085 12501.77 161.32 54684.03 88888.00 2015-03-26 22:06:58.875 085 12501.80 161.32 54684.03 88888.00 2015-03-26 22:06:59.000 085 12501.83 161.30 54684.00 88888.00 2015-03-26 22:06:59.125 085 12501.83 161.32 54684.03 88888.00 2015-03-26 22:06:59.250 085 12501.85 161.35 54684.03 88888.00 2015-03-26 22:06:59.375 085 12501.90 161.35 54684.05 88888.00 2015-03-26 22:06:59.500 085 12501.90 161.35 54684.05 88888.00 2015-03-26 22:06:59.625 085 12501.88 161.35 54684.03 88888.00 2015-03-26 22:06:59.750 085 12501.88 161.32 54684.03 88888.00 2015-03-26 22:06:59.875 085 12501.77 161.30 54684.00 88888.00 2015-03-26 22:07:00.000 085 12501.75 161.30 54684.00 88888.00 2015-03-26 22:07:00.125 085 12501.75 161.28 54684.00 88888.00 2015-03-26 22:07:00.250 085 12501.70 161.28 54684.03 88888.00 2015-03-26 22:07:00.375 085 12501.65 161.28 54684.05 88888.00 2015-03-26 22:07:00.500 085 12501.58 161.28 54684.03 88888.00 2015-03-26 22:07:00.625 085 12501.60 161.25 54684.03 88888.00 2015-03-26 22:07:00.750 085 12501.58 161.22 54684.03 88888.00 2015-03-26 22:07:00.875 085 12501.62 161.25 54684.03 88888.00 2015-03-26 22:07:01.000 085 12501.67 161.25 54684.03 88888.00 2015-03-26 22:07:01.125 085 12501.67 161.22 54684.05 88888.00 2015-03-26 22:07:01.250 085 12501.62 161.20 54684.05 88888.00 2015-03-26 22:07:01.375 085 12501.60 161.25 54684.03 88888.00 2015-03-26 22:07:01.500 085 12501.58 161.22 54684.03 88888.00 2015-03-26 22:07:01.625 085 12501.62 161.25 54684.05 88888.00 2015-03-26 22:07:01.750 085 12501.67 161.28 54684.03 88888.00 2015-03-26 22:07:01.875 085 12501.65 161.30 54684.03 88888.00 2015-03-26 22:07:02.000 085 12501.65 161.32 54684.03 88888.00 2015-03-26 22:07:02.125 085 12501.60 161.28 54684.05 88888.00 2015-03-26 22:07:02.250 085 12501.55 161.25 54684.05 88888.00 2015-03-26 22:07:02.375 085 12501.62 161.28 54684.07 88888.00 2015-03-26 22:07:02.500 085 12501.60 161.30 54684.05 88888.00 2015-03-26 22:07:02.625 085 12501.58 161.30 54684.05 88888.00 2015-03-26 22:07:02.750 085 12501.58 161.30 54684.05 88888.00 2015-03-26 22:07:02.875 085 12501.65 161.32 54684.05 88888.00 2015-03-26 22:07:03.000 085 12501.55 161.32 54684.05 88888.00 2015-03-26 22:07:03.125 085 12501.50 161.38 54684.07 88888.00 2015-03-26 22:07:03.250 085 12501.55 161.32 54684.05 88888.00 2015-03-26 22:07:03.375 085 12501.60 161.32 54684.03 88888.00 2015-03-26 22:07:03.500 085 12501.55 161.32 54684.03 88888.00 2015-03-26 22:07:03.625 085 12501.52 161.38 54684.03 88888.00 2015-03-26 22:07:03.750 085 12501.55 161.38 54684.00 88888.00 2015-03-26 22:07:03.875 085 12501.52 161.40 54684.03 88888.00 2015-03-26 22:07:04.000 085 12501.52 161.45 54684.00 88888.00 2015-03-26 22:07:04.125 085 12501.50 161.45 54684.00 88888.00 2015-03-26 22:07:04.250 085 12501.45 161.43 54684.00 88888.00 2015-03-26 22:07:04.375 085 12501.45 161.43 54684.03 88888.00 2015-03-26 22:07:04.500 085 12501.42 161.45 54684.00 88888.00 2015-03-26 22:07:04.625 085 12501.45 161.50 54683.97 88888.00 2015-03-26 22:07:04.750 085 12501.52 161.50 54684.00 88888.00 2015-03-26 22:07:04.875 085 12501.48 161.53 54684.00 88888.00 2015-03-26 22:07:05.000 085 12501.42 161.53 54683.97 88888.00 2015-03-26 22:07:05.125 085 12501.38 161.55 54683.97 88888.00 2015-03-26 22:07:05.250 085 12501.35 161.55 54683.97 88888.00 2015-03-26 22:07:05.375 085 12501.38 161.60 54684.00 88888.00 2015-03-26 22:07:05.500 085 12501.33 161.60 54683.97 88888.00 2015-03-26 22:07:05.625 085 12501.35 161.60 54683.97 88888.00 2015-03-26 22:07:05.750 085 12501.35 161.60 54683.97 88888.00 2015-03-26 22:07:05.875 085 12501.38 161.65 54684.00 88888.00 2015-03-26 22:07:06.000 085 12501.42 161.65 54683.95 88888.00 2015-03-26 22:07:06.125 085 12501.45 161.68 54683.97 88888.00 2015-03-26 22:07:06.250 085 12501.30 161.65 54683.97 88888.00 2015-03-26 22:07:06.375 085 12501.33 161.70 54684.00 88888.00 2015-03-26 22:07:06.500 085 12501.33 161.75 54683.97 88888.00 2015-03-26 22:07:06.625 085 12501.35 161.75 54683.97 88888.00 2015-03-26 22:07:06.750 085 12501.38 161.75 54683.97 88888.00 2015-03-26 22:07:06.875 085 12501.35 161.80 54683.97 88888.00 2015-03-26 22:07:07.000 085 12501.33 161.85 54683.97 88888.00 2015-03-26 22:07:07.125 085 12501.35 161.88 54684.00 88888.00 2015-03-26 22:07:07.250 085 12501.27 161.85 54684.00 88888.00 2015-03-26 22:07:07.375 085 12501.30 161.90 54683.97 88888.00 2015-03-26 22:07:07.500 085 12501.25 161.85 54683.95 88888.00 2015-03-26 22:07:07.625 085 12501.20 161.88 54683.95 88888.00 2015-03-26 22:07:07.750 085 12501.25 161.95 54683.97 88888.00 2015-03-26 22:07:07.875 085 12501.30 162.00 54683.97 88888.00 2015-03-26 22:07:08.000 085 12501.27 162.03 54683.95 88888.00 2015-03-26 22:07:08.125 085 12501.23 162.03 54683.97 88888.00 2015-03-26 22:07:08.250 085 12501.20 162.03 54683.97 88888.00 2015-03-26 22:07:08.375 085 12501.20 162.05 54683.97 88888.00 2015-03-26 22:07:08.500 085 12501.23 162.05 54683.97 88888.00 2015-03-26 22:07:08.625 085 12501.23 162.07 54683.95 88888.00 2015-03-26 22:07:08.750 085 12501.20 162.12 54683.97 88888.00 2015-03-26 22:07:08.875 085 12501.15 162.15 54683.95 88888.00 2015-03-26 22:07:09.000 085 12501.17 162.20 54683.95 88888.00 2015-03-26 22:07:09.125 085 12501.20 162.22 54683.97 88888.00 2015-03-26 22:07:09.250 085 12501.20 162.20 54683.97 88888.00 2015-03-26 22:07:09.375 085 12501.20 162.22 54683.95 88888.00 2015-03-26 22:07:09.500 085 12501.12 162.20 54683.93 88888.00 2015-03-26 22:07:09.625 085 12501.12 162.22 54683.95 88888.00 2015-03-26 22:07:09.750 085 12501.12 162.28 54683.95 88888.00 2015-03-26 22:07:09.875 085 12501.17 162.30 54683.97 88888.00 2015-03-26 22:07:10.000 085 12501.23 162.30 54683.95 88888.00 2015-03-26 22:07:10.125 085 12501.12 162.32 54683.93 88888.00 2015-03-26 22:07:10.250 085 12501.05 162.32 54683.95 88888.00 2015-03-26 22:07:10.375 085 12501.05 162.38 54683.95 88888.00 2015-03-26 22:07:10.500 085 12501.08 162.38 54683.95 88888.00 2015-03-26 22:07:10.625 085 12501.15 162.38 54683.93 88888.00 2015-03-26 22:07:10.750 085 12501.15 162.40 54683.93 88888.00 2015-03-26 22:07:10.875 085 12501.15 162.45 54683.93 88888.00 2015-03-26 22:07:11.000 085 12501.17 162.45 54683.93 88888.00 2015-03-26 22:07:11.125 085 12501.15 162.47 54683.97 88888.00 2015-03-26 22:07:11.250 085 12501.08 162.50 54683.97 88888.00 2015-03-26 22:07:11.375 085 12501.12 162.53 54683.95 88888.00 2015-03-26 22:07:11.500 085 12501.15 162.50 54683.95 88888.00 2015-03-26 22:07:11.625 085 12501.12 162.53 54683.95 88888.00 2015-03-26 22:07:11.750 085 12501.10 162.57 54683.95 88888.00 2015-03-26 22:07:11.875 085 12501.08 162.57 54683.95 88888.00 2015-03-26 22:07:12.000 085 12501.08 162.55 54683.90 88888.00 2015-03-26 22:07:12.125 085 12501.02 162.57 54683.93 88888.00 2015-03-26 22:07:12.250 085 12500.98 162.60 54683.93 88888.00 2015-03-26 22:07:12.375 085 12500.95 162.65 54683.95 88888.00 2015-03-26 22:07:12.500 085 12500.98 162.68 54683.93 88888.00 2015-03-26 22:07:12.625 085 12501.02 162.70 54683.95 88888.00 2015-03-26 22:07:12.750 085 12500.95 162.70 54683.95 88888.00 2015-03-26 22:07:12.875 085 12500.88 162.70 54683.93 88888.00 2015-03-26 22:07:13.000 085 12500.92 162.72 54683.93 88888.00 2015-03-26 22:07:13.125 085 12501.00 162.70 54683.95 88888.00 2015-03-26 22:07:13.250 085 12501.05 162.68 54683.95 88888.00 2015-03-26 22:07:13.375 085 12501.10 162.70 54683.95 88888.00 2015-03-26 22:07:13.500 085 12501.05 162.75 54683.95 88888.00 2015-03-26 22:07:13.625 085 12501.02 162.75 54683.90 88888.00 2015-03-26 22:07:13.750 085 12500.90 162.78 54683.93 88888.00 2015-03-26 22:07:13.875 085 12500.88 162.80 54683.93 88888.00 2015-03-26 22:07:14.000 085 12500.95 162.78 54683.90 88888.00 2015-03-26 22:07:14.125 085 12501.02 162.80 54683.90 88888.00 2015-03-26 22:07:14.250 085 12500.98 162.78 54683.95 88888.00 2015-03-26 22:07:14.375 085 12500.92 162.80 54683.93 88888.00 2015-03-26 22:07:14.500 085 12500.92 162.80 54683.93 88888.00 2015-03-26 22:07:14.625 085 12500.92 162.80 54683.95 88888.00 2015-03-26 22:07:14.750 085 12500.90 162.78 54683.93 88888.00 2015-03-26 22:07:14.875 085 12500.90 162.80 54683.95 88888.00 2015-03-26 22:07:15.000 085 12500.92 162.78 54683.93 88888.00 2015-03-26 22:07:15.125 085 12500.90 162.78 54683.93 88888.00 2015-03-26 22:07:15.250 085 12500.85 162.78 54683.93 88888.00 2015-03-26 22:07:15.375 085 12500.88 162.78 54683.93 88888.00 2015-03-26 22:07:15.500 085 12500.90 162.78 54683.93 88888.00 2015-03-26 22:07:15.625 085 12500.98 162.82 54683.93 88888.00 2015-03-26 22:07:15.750 085 12500.92 162.78 54683.93 88888.00 2015-03-26 22:07:15.875 085 12500.90 162.78 54683.93 88888.00 2015-03-26 22:07:16.000 085 12500.95 162.78 54683.93 88888.00 2015-03-26 22:07:16.125 085 12500.98 162.80 54683.93 88888.00 2015-03-26 22:07:16.250 085 12500.92 162.80 54683.93 88888.00 2015-03-26 22:07:16.375 085 12500.90 162.82 54683.93 88888.00 2015-03-26 22:07:16.500 085 12500.90 162.85 54683.93 88888.00 2015-03-26 22:07:16.625 085 12500.92 162.80 54683.93 88888.00 2015-03-26 22:07:16.750 085 12500.92 162.78 54683.90 88888.00 2015-03-26 22:07:16.875 085 12500.95 162.80 54683.90 88888.00 2015-03-26 22:07:17.000 085 12500.92 162.75 54683.90 88888.00 2015-03-26 22:07:17.125 085 12500.90 162.78 54683.90 88888.00 2015-03-26 22:07:17.250 085 12500.92 162.78 54683.93 88888.00 2015-03-26 22:07:17.375 085 12500.98 162.72 54683.90 88888.00 2015-03-26 22:07:17.500 085 12500.95 162.75 54683.90 88888.00 2015-03-26 22:07:17.625 085 12500.98 162.78 54683.90 88888.00 2015-03-26 22:07:17.750 085 12501.00 162.75 54683.88 88888.00 2015-03-26 22:07:17.875 085 12501.02 162.72 54683.90 88888.00 2015-03-26 22:07:18.000 085 12501.00 162.70 54683.90 88888.00 2015-03-26 22:07:18.125 085 12501.00 162.70 54683.93 88888.00 2015-03-26 22:07:18.250 085 12500.98 162.68 54683.93 88888.00 2015-03-26 22:07:18.375 085 12501.02 162.68 54683.93 88888.00 2015-03-26 22:07:18.500 085 12501.00 162.62 54683.90 88888.00 2015-03-26 22:07:18.625 085 12501.00 162.65 54683.93 88888.00 2015-03-26 22:07:18.750 085 12501.08 162.65 54683.93 88888.00 2015-03-26 22:07:18.875 085 12501.08 162.65 54683.93 88888.00 2015-03-26 22:07:19.000 085 12501.02 162.62 54683.93 88888.00 2015-03-26 22:07:19.125 085 12501.00 162.60 54683.93 88888.00 2015-03-26 22:07:19.250 085 12501.00 162.57 54683.93 88888.00 2015-03-26 22:07:19.375 085 12501.00 162.57 54683.90 88888.00 2015-03-26 22:07:19.500 085 12501.00 162.57 54683.90 88888.00 2015-03-26 22:07:19.625 085 12501.12 162.57 54683.93 88888.00 2015-03-26 22:07:19.750 085 12501.12 162.55 54683.93 88888.00 2015-03-26 22:07:19.875 085 12501.05 162.55 54683.93 88888.00 2015-03-26 22:07:20.000 085 12501.02 162.53 54683.90 88888.00 2015-03-26 22:07:20.125 085 12501.05 162.47 54683.90 88888.00 2015-03-26 22:07:20.250 085 12501.05 162.45 54683.93 88888.00 2015-03-26 22:07:20.375 085 12501.08 162.45 54683.93 88888.00 2015-03-26 22:07:20.500 085 12501.10 162.45 54683.93 88888.00 2015-03-26 22:07:20.625 085 12501.12 162.45 54683.95 88888.00 2015-03-26 22:07:20.750 085 12501.12 162.43 54683.95 88888.00 2015-03-26 22:07:20.875 085 12501.12 162.43 54683.90 88888.00 2015-03-26 22:07:21.000 085 12501.17 162.38 54683.90 88888.00 2015-03-26 22:07:21.125 085 12501.10 162.38 54683.93 88888.00 2015-03-26 22:07:21.250 085 12500.98 162.35 54683.93 88888.00 2015-03-26 22:07:21.375 085 12501.02 162.35 54683.93 88888.00 2015-03-26 22:07:21.500 085 12501.12 162.35 54683.95 88888.00 2015-03-26 22:07:21.625 085 12501.12 162.38 54683.95 88888.00 2015-03-26 22:07:21.750 085 12501.10 162.35 54683.95 88888.00 2015-03-26 22:07:21.875 085 12501.08 162.32 54683.95 88888.00 2015-03-26 22:07:22.000 085 12501.08 162.32 54683.93 88888.00 2015-03-26 22:07:22.125 085 12501.08 162.28 54683.95 88888.00 2015-03-26 22:07:22.250 085 12501.10 162.25 54683.95 88888.00 2015-03-26 22:07:22.375 085 12501.15 162.28 54683.93 88888.00 2015-03-26 22:07:22.500 085 12501.12 162.28 54683.95 88888.00 2015-03-26 22:07:22.625 085 12501.12 162.25 54683.93 88888.00 2015-03-26 22:07:22.750 085 12501.15 162.22 54683.93 88888.00 2015-03-26 22:07:22.875 085 12501.17 162.22 54683.95 88888.00 2015-03-26 22:07:23.000 085 12501.17 162.20 54683.95 88888.00 2015-03-26 22:07:23.125 085 12501.12 162.12 54683.93 88888.00 2015-03-26 22:07:23.250 085 12501.08 162.12 54683.93 88888.00 2015-03-26 22:07:23.375 085 12501.10 162.12 54683.95 88888.00 2015-03-26 22:07:23.500 085 12501.05 162.10 54683.97 88888.00 2015-03-26 22:07:23.625 085 12501.00 162.10 54683.97 88888.00 2015-03-26 22:07:23.750 085 12501.02 162.10 54684.00 88888.00 2015-03-26 22:07:23.875 085 12501.10 162.07 54684.00 88888.00 2015-03-26 22:07:24.000 085 12501.15 162.05 54683.97 88888.00 2015-03-26 22:07:24.125 085 12501.17 162.05 54683.97 88888.00 2015-03-26 22:07:24.250 085 12501.12 161.97 54683.93 88888.00 2015-03-26 22:07:24.375 085 12501.12 162.00 54683.95 88888.00 2015-03-26 22:07:24.500 085 12501.15 162.00 54683.95 88888.00 2015-03-26 22:07:24.625 085 12501.15 162.00 54683.95 88888.00 2015-03-26 22:07:24.750 085 12501.10 162.00 54683.97 88888.00 2015-03-26 22:07:24.875 085 12501.15 161.97 54683.95 88888.00 2015-03-26 22:07:25.000 085 12501.15 161.93 54683.95 88888.00 2015-03-26 22:07:25.125 085 12501.10 161.93 54683.95 88888.00 2015-03-26 22:07:25.250 085 12501.02 161.88 54683.97 88888.00 2015-03-26 22:07:25.375 085 12501.10 161.88 54683.97 88888.00 2015-03-26 22:07:25.500 085 12501.10 161.88 54683.95 88888.00 2015-03-26 22:07:25.625 085 12501.10 161.82 54683.95 88888.00 2015-03-26 22:07:25.750 085 12501.10 161.82 54683.97 88888.00 2015-03-26 22:07:25.875 085 12501.05 161.82 54683.97 88888.00 2015-03-26 22:07:26.000 085 12501.05 161.82 54683.97 88888.00 2015-03-26 22:07:26.125 085 12501.12 161.82 54684.00 88888.00 2015-03-26 22:07:26.250 085 12501.17 161.78 54684.00 88888.00 2015-03-26 22:07:26.375 085 12501.23 161.80 54684.00 88888.00 2015-03-26 22:07:26.500 085 12501.20 161.80 54683.97 88888.00 2015-03-26 22:07:26.625 085 12501.12 161.78 54683.95 88888.00 2015-03-26 22:07:26.750 085 12501.17 161.75 54683.93 88888.00 2015-03-26 22:07:26.875 085 12501.17 161.72 54683.95 88888.00 2015-03-26 22:07:27.000 085 12501.17 161.72 54683.97 88888.00 2015-03-26 22:07:27.125 085 12501.08 161.70 54683.97 88888.00 2015-03-26 22:07:27.250 085 12501.10 161.68 54684.00 88888.00 2015-03-26 22:07:27.375 085 12501.20 161.72 54684.00 88888.00 2015-03-26 22:07:27.500 085 12501.20 161.70 54684.00 88888.00 2015-03-26 22:07:27.625 085 12501.17 161.68 54683.97 88888.00 2015-03-26 22:07:27.750 085 12501.15 161.68 54683.97 88888.00 2015-03-26 22:07:27.875 085 12501.20 161.68 54684.00 88888.00 2015-03-26 22:07:28.000 085 12501.20 161.68 54683.97 88888.00 2015-03-26 22:07:28.125 085 12501.17 161.65 54683.95 88888.00 2015-03-26 22:07:28.250 085 12501.15 161.65 54683.97 88888.00 2015-03-26 22:07:28.375 085 12501.20 161.62 54683.97 88888.00 2015-03-26 22:07:28.500 085 12501.20 161.62 54683.97 88888.00 2015-03-26 22:07:28.625 085 12501.25 161.62 54684.00 88888.00 2015-03-26 22:07:28.750 085 12501.25 161.62 54683.97 88888.00 2015-03-26 22:07:28.875 085 12501.23 161.62 54684.00 88888.00 2015-03-26 22:07:29.000 085 12501.20 161.57 54683.95 88888.00 2015-03-26 22:07:29.125 085 12501.20 161.60 54683.97 88888.00 2015-03-26 22:07:29.250 085 12501.12 161.57 54683.97 88888.00 2015-03-26 22:07:29.375 085 12501.08 161.57 54683.95 88888.00 2015-03-26 22:07:29.500 085 12501.10 161.60 54684.00 88888.00 2015-03-26 22:07:29.625 085 12501.25 161.57 54683.97 88888.00 2015-03-26 22:07:29.750 085 12501.25 161.57 54683.97 88888.00 2015-03-26 22:07:29.875 085 12501.23 161.55 54683.97 88888.00 2015-03-26 22:07:30.000 085 12501.23 161.55 54683.97 88888.00 2015-03-26 22:07:30.125 085 12501.25 161.57 54683.97 88888.00 2015-03-26 22:07:30.250 085 12501.25 161.50 54683.97 88888.00 2015-03-26 22:07:30.375 085 12501.27 161.55 54683.97 88888.00 2015-03-26 22:07:30.500 085 12501.30 161.57 54683.95 88888.00 2015-03-26 22:07:30.625 085 12501.33 161.57 54683.97 88888.00 2015-03-26 22:07:30.750 085 12501.25 161.53 54683.95 88888.00 2015-03-26 22:07:30.875 085 12501.17 161.55 54683.93 88888.00 2015-03-26 22:07:31.000 085 12501.20 161.57 54683.95 88888.00 2015-03-26 22:07:31.125 085 12501.27 161.57 54683.95 88888.00 2015-03-26 22:07:31.250 085 12501.35 161.55 54683.95 88888.00 2015-03-26 22:07:31.375 085 12501.33 161.57 54683.95 88888.00 2015-03-26 22:07:31.500 085 12501.33 161.57 54683.97 88888.00 2015-03-26 22:07:31.625 085 12501.35 161.57 54684.00 88888.00 2015-03-26 22:07:31.750 085 12501.35 161.57 54683.97 88888.00 2015-03-26 22:07:31.875 085 12501.35 161.57 54683.97 88888.00 2015-03-26 22:07:32.000 085 12501.35 161.55 54683.95 88888.00 2015-03-26 22:07:32.125 085 12501.38 161.57 54683.95 88888.00 2015-03-26 22:07:32.250 085 12501.33 161.57 54683.95 88888.00 2015-03-26 22:07:32.375 085 12501.38 161.57 54683.97 88888.00 2015-03-26 22:07:32.500 085 12501.45 161.60 54683.97 88888.00 2015-03-26 22:07:32.625 085 12501.42 161.57 54683.95 88888.00 2015-03-26 22:07:32.750 085 12501.40 161.60 54683.95 88888.00 2015-03-26 22:07:32.875 085 12501.40 161.62 54683.95 88888.00 2015-03-26 22:07:33.000 085 12501.35 161.62 54683.95 88888.00 2015-03-26 22:07:33.125 085 12501.35 161.65 54683.95 88888.00 2015-03-26 22:07:33.250 085 12501.33 161.60 54684.00 88888.00 2015-03-26 22:07:33.375 085 12501.35 161.62 54683.97 88888.00 2015-03-26 22:07:33.500 085 12501.40 161.62 54683.95 88888.00 2015-03-26 22:07:33.625 085 12501.35 161.62 54683.95 88888.00 2015-03-26 22:07:33.750 085 12501.30 161.60 54683.95 88888.00 2015-03-26 22:07:33.875 085 12501.33 161.65 54683.95 88888.00 2015-03-26 22:07:34.000 085 12501.38 161.65 54683.93 88888.00 2015-03-26 22:07:34.125 085 12501.40 161.65 54683.93 88888.00 2015-03-26 22:07:34.250 085 12501.35 161.62 54683.95 88888.00 2015-03-26 22:07:34.375 085 12501.40 161.68 54683.95 88888.00 2015-03-26 22:07:34.500 085 12501.40 161.65 54683.97 88888.00 2015-03-26 22:07:34.625 085 12501.40 161.65 54683.97 88888.00 2015-03-26 22:07:34.750 085 12501.38 161.68 54683.97 88888.00 2015-03-26 22:07:34.875 085 12501.38 161.65 54683.97 88888.00 2015-03-26 22:07:35.000 085 12501.42 161.65 54683.97 88888.00 2015-03-26 22:07:35.125 085 12501.35 161.68 54683.97 88888.00 2015-03-26 22:07:35.250 085 12501.30 161.70 54683.97 88888.00 2015-03-26 22:07:35.375 085 12501.35 161.70 54683.95 88888.00 2015-03-26 22:07:35.500 085 12501.38 161.68 54683.93 88888.00 2015-03-26 22:07:35.625 085 12501.35 161.70 54683.93 88888.00 2015-03-26 22:07:35.750 085 12501.35 161.72 54683.93 88888.00 2015-03-26 22:07:35.875 085 12501.38 161.75 54683.95 88888.00 2015-03-26 22:07:36.000 085 12501.45 161.80 54683.95 88888.00 2015-03-26 22:07:36.125 085 12501.40 161.78 54683.95 88888.00 2015-03-26 22:07:36.250 085 12501.30 161.75 54683.93 88888.00 2015-03-26 22:07:36.375 085 12501.35 161.78 54683.93 88888.00 2015-03-26 22:07:36.500 085 12501.40 161.78 54683.95 88888.00 2015-03-26 22:07:36.625 085 12501.38 161.80 54683.93 88888.00 2015-03-26 22:07:36.750 085 12501.33 161.80 54683.93 88888.00 2015-03-26 22:07:36.875 085 12501.33 161.80 54683.93 88888.00 2015-03-26 22:07:37.000 085 12501.30 161.82 54683.90 88888.00 2015-03-26 22:07:37.125 085 12501.27 161.85 54683.90 88888.00 2015-03-26 22:07:37.250 085 12501.27 161.82 54683.90 88888.00 2015-03-26 22:07:37.375 085 12501.30 161.88 54683.93 88888.00 2015-03-26 22:07:37.500 085 12501.35 161.88 54683.95 88888.00 2015-03-26 22:07:37.625 085 12501.35 161.90 54683.93 88888.00 2015-03-26 22:07:37.750 085 12501.35 161.90 54683.95 88888.00 2015-03-26 22:07:37.875 085 12501.38 161.90 54683.93 88888.00 2015-03-26 22:07:38.000 085 12501.38 161.95 54683.93 88888.00 2015-03-26 22:07:38.125 085 12501.40 161.95 54683.90 88888.00 2015-03-26 22:07:38.250 085 12501.38 161.95 54683.90 88888.00 2015-03-26 22:07:38.375 085 12501.35 161.95 54683.90 88888.00 2015-03-26 22:07:38.500 085 12501.38 161.97 54683.88 88888.00 2015-03-26 22:07:38.625 085 12501.38 161.95 54683.88 88888.00 2015-03-26 22:07:38.750 085 12501.40 161.97 54683.85 88888.00 2015-03-26 22:07:38.875 085 12501.38 162.00 54683.85 88888.00 2015-03-26 22:07:39.000 085 12501.35 162.00 54683.85 88888.00 2015-03-26 22:07:39.125 085 12501.38 162.05 54683.88 88888.00 2015-03-26 22:07:39.250 085 12501.38 162.05 54683.88 88888.00 2015-03-26 22:07:39.375 085 12501.35 162.07 54683.88 88888.00 2015-03-26 22:07:39.500 085 12501.35 162.07 54683.85 88888.00 2015-03-26 22:07:39.625 085 12501.35 162.10 54683.88 88888.00 2015-03-26 22:07:39.750 085 12501.33 162.10 54683.88 88888.00 2015-03-26 22:07:39.875 085 12501.35 162.10 54683.85 88888.00 2015-03-26 22:07:40.000 085 12501.40 162.10 54683.85 88888.00 2015-03-26 22:07:40.125 085 12501.40 162.12 54683.85 88888.00 2015-03-26 22:07:40.250 085 12501.35 162.15 54683.85 88888.00 2015-03-26 22:07:40.375 085 12501.38 162.15 54683.85 88888.00 2015-03-26 22:07:40.500 085 12501.38 162.12 54683.85 88888.00 2015-03-26 22:07:40.625 085 12501.42 162.12 54683.85 88888.00 2015-03-26 22:07:40.750 085 12501.38 162.12 54683.82 88888.00 2015-03-26 22:07:40.875 085 12501.42 162.15 54683.82 88888.00 2015-03-26 22:07:41.000 085 12501.38 162.18 54683.85 88888.00 2015-03-26 22:07:41.125 085 12501.40 162.20 54683.90 88888.00 2015-03-26 22:07:41.250 085 12501.33 162.15 54683.90 88888.00 2015-03-26 22:07:41.375 085 12501.35 162.15 54683.88 88888.00 2015-03-26 22:07:41.500 085 12501.30 162.18 54683.88 88888.00 2015-03-26 22:07:41.625 085 12501.23 162.22 54683.88 88888.00 2015-03-26 22:07:41.750 085 12501.25 162.22 54683.88 88888.00 2015-03-26 22:07:41.875 085 12501.33 162.20 54683.88 88888.00 2015-03-26 22:07:42.000 085 12501.35 162.20 54683.88 88888.00 2015-03-26 22:07:42.125 085 12501.30 162.20 54683.88 88888.00 2015-03-26 22:07:42.250 085 12501.17 162.25 54683.88 88888.00 2015-03-26 22:07:42.375 085 12501.23 162.25 54683.85 88888.00 2015-03-26 22:07:42.500 085 12501.33 162.28 54683.88 88888.00 2015-03-26 22:07:42.625 085 12501.40 162.30 54683.88 88888.00 2015-03-26 22:07:42.750 085 12501.27 162.28 54683.88 88888.00 2015-03-26 22:07:42.875 085 12501.17 162.25 54683.85 88888.00 2015-03-26 22:07:43.000 085 12501.20 162.22 54683.85 88888.00 2015-03-26 22:07:43.125 085 12501.20 162.25 54683.85 88888.00 2015-03-26 22:07:43.250 085 12501.15 162.25 54683.88 88888.00 2015-03-26 22:07:43.375 085 12501.17 162.28 54683.85 88888.00 2015-03-26 22:07:43.500 085 12501.17 162.28 54683.85 88888.00 2015-03-26 22:07:43.625 085 12501.20 162.28 54683.85 88888.00 2015-03-26 22:07:43.750 085 12501.20 162.28 54683.85 88888.00 2015-03-26 22:07:43.875 085 12501.20 162.28 54683.82 88888.00 2015-03-26 22:07:44.000 085 12501.20 162.30 54683.82 88888.00 2015-03-26 22:07:44.125 085 12501.20 162.30 54683.85 88888.00 2015-03-26 22:07:44.250 085 12501.15 162.32 54683.85 88888.00 2015-03-26 22:07:44.375 085 12501.12 162.32 54683.82 88888.00 2015-03-26 22:07:44.500 085 12501.10 162.32 54683.85 88888.00 2015-03-26 22:07:44.625 085 12501.10 162.32 54683.85 88888.00 2015-03-26 22:07:44.750 085 12501.10 162.30 54683.85 88888.00 2015-03-26 22:07:44.875 085 12501.05 162.28 54683.85 88888.00 2015-03-26 22:07:45.000 085 12501.02 162.28 54683.82 88888.00 2015-03-26 22:07:45.125 085 12501.00 162.30 54683.88 88888.00 2015-03-26 22:07:45.250 085 12500.98 162.28 54683.85 88888.00 2015-03-26 22:07:45.375 085 12501.00 162.28 54683.85 88888.00 2015-03-26 22:07:45.500 085 12501.00 162.30 54683.85 88888.00 2015-03-26 22:07:45.625 085 12500.95 162.30 54683.88 88888.00 2015-03-26 22:07:45.750 085 12500.95 162.32 54683.85 88888.00 2015-03-26 22:07:45.875 085 12500.92 162.32 54683.85 88888.00 2015-03-26 22:07:46.000 085 12500.95 162.35 54683.88 88888.00 2015-03-26 22:07:46.125 085 12500.92 162.32 54683.90 88888.00 2015-03-26 22:07:46.250 085 12500.90 162.30 54683.88 88888.00 2015-03-26 22:07:46.375 085 12500.92 162.30 54683.88 88888.00 2015-03-26 22:07:46.500 085 12500.92 162.35 54683.93 88888.00 2015-03-26 22:07:46.625 085 12500.85 162.38 54683.93 88888.00 2015-03-26 22:07:46.750 085 12500.83 162.35 54683.93 88888.00 2015-03-26 22:07:46.875 085 12500.90 162.35 54683.90 88888.00 2015-03-26 22:07:47.000 085 12500.90 162.35 54683.88 88888.00 2015-03-26 22:07:47.125 085 12500.80 162.35 54683.90 88888.00 2015-03-26 22:07:47.250 085 12500.62 162.30 54683.88 88888.00 2015-03-26 22:07:47.375 085 12500.65 162.30 54683.88 88888.00 2015-03-26 22:07:47.500 085 12500.70 162.30 54683.88 88888.00 2015-03-26 22:07:47.625 085 12500.77 162.30 54683.90 88888.00 2015-03-26 22:07:47.750 085 12500.75 162.30 54683.90 88888.00 2015-03-26 22:07:47.875 085 12500.67 162.28 54683.88 88888.00 2015-03-26 22:07:48.000 085 12500.65 162.30 54683.88 88888.00 2015-03-26 22:07:48.125 085 12500.60 162.30 54683.90 88888.00 2015-03-26 22:07:48.250 085 12500.55 162.30 54683.93 88888.00 2015-03-26 22:07:48.375 085 12500.62 162.35 54683.95 88888.00 2015-03-26 22:07:48.500 085 12500.62 162.32 54683.95 88888.00 2015-03-26 22:07:48.625 085 12500.60 162.30 54683.90 88888.00 2015-03-26 22:07:48.750 085 12500.62 162.32 54683.88 88888.00 2015-03-26 22:07:48.875 085 12500.60 162.32 54683.90 88888.00 2015-03-26 22:07:49.000 085 12500.58 162.32 54683.90 88888.00 2015-03-26 22:07:49.125 085 12500.65 162.30 54683.93 88888.00 2015-03-26 22:07:49.250 085 12500.60 162.28 54683.90 88888.00 2015-03-26 22:07:49.375 085 12500.58 162.30 54683.93 88888.00 2015-03-26 22:07:49.500 085 12500.55 162.30 54683.95 88888.00 2015-03-26 22:07:49.625 085 12500.48 162.25 54683.97 88888.00 2015-03-26 22:07:49.750 085 12500.42 162.28 54683.95 88888.00 2015-03-26 22:07:49.875 085 12500.48 162.30 54683.93 88888.00 2015-03-26 22:07:50.000 085 12500.48 162.30 54683.90 88888.00 2015-03-26 22:07:50.125 085 12500.42 162.30 54683.93 88888.00 2015-03-26 22:07:50.250 085 12500.40 162.28 54683.93 88888.00 2015-03-26 22:07:50.375 085 12500.45 162.28 54683.95 88888.00 2015-03-26 22:07:50.500 085 12500.40 162.28 54683.95 88888.00 2015-03-26 22:07:50.625 085 12500.35 162.28 54683.95 88888.00 2015-03-26 22:07:50.750 085 12500.35 162.28 54683.95 88888.00 2015-03-26 22:07:50.875 085 12500.42 162.30 54683.95 88888.00 2015-03-26 22:07:51.000 085 12500.40 162.30 54683.95 88888.00 2015-03-26 22:07:51.125 085 12500.33 162.28 54683.93 88888.00 2015-03-26 22:07:51.250 085 12500.35 162.28 54683.95 88888.00 2015-03-26 22:07:51.375 085 12500.33 162.30 54683.95 88888.00 2015-03-26 22:07:51.500 085 12500.25 162.30 54683.95 88888.00 2015-03-26 22:07:51.625 085 12500.20 162.28 54683.97 88888.00 2015-03-26 22:07:51.750 085 12500.25 162.28 54683.95 88888.00 2015-03-26 22:07:51.875 085 12500.30 162.28 54683.97 88888.00 2015-03-26 22:07:52.000 085 12500.30 162.30 54683.95 88888.00 2015-03-26 22:07:52.125 085 12500.30 162.28 54683.95 88888.00 2015-03-26 22:07:52.250 085 12500.20 162.22 54683.97 88888.00 2015-03-26 22:07:52.375 085 12500.25 162.25 54684.00 88888.00 2015-03-26 22:07:52.500 085 12500.20 162.28 54684.00 88888.00 2015-03-26 22:07:52.625 085 12500.17 162.28 54683.97 88888.00 2015-03-26 22:07:52.750 085 12500.10 162.25 54683.95 88888.00 2015-03-26 22:07:52.875 085 12500.10 162.22 54683.97 88888.00 2015-03-26 22:07:53.000 085 12500.10 162.20 54683.97 88888.00 2015-03-26 22:07:53.125 085 12500.05 162.22 54683.97 88888.00 2015-03-26 22:07:53.250 085 12500.02 162.28 54684.00 88888.00 2015-03-26 22:07:53.375 085 12500.05 162.32 54683.97 88888.00 2015-03-26 22:07:53.500 085 12500.05 162.32 54683.97 88888.00 2015-03-26 22:07:53.625 085 12500.05 162.32 54683.97 88888.00 2015-03-26 22:07:53.750 085 12500.05 162.30 54684.00 88888.00 2015-03-26 22:07:53.875 085 12500.02 162.28 54683.97 88888.00 2015-03-26 22:07:54.000 085 12500.02 162.28 54684.00 88888.00 2015-03-26 22:07:54.125 085 12500.02 162.30 54683.97 88888.00 2015-03-26 22:07:54.250 085 12500.02 162.28 54684.00 88888.00 2015-03-26 22:07:54.375 085 12500.08 162.30 54684.00 88888.00 2015-03-26 22:07:54.500 085 12500.00 162.30 54684.00 88888.00 2015-03-26 22:07:54.625 085 12499.98 162.30 54684.00 88888.00 2015-03-26 22:07:54.750 085 12500.00 162.30 54684.00 88888.00 2015-03-26 22:07:54.875 085 12499.98 162.30 54684.03 88888.00 2015-03-26 22:07:55.000 085 12499.98 162.30 54684.03 88888.00 2015-03-26 22:07:55.125 085 12499.98 162.30 54684.05 88888.00 2015-03-26 22:07:55.250 085 12499.92 162.25 54684.00 88888.00 2015-03-26 22:07:55.375 085 12499.90 162.28 54684.00 88888.00 2015-03-26 22:07:55.500 085 12499.83 162.32 54684.00 88888.00 2015-03-26 22:07:55.625 085 12499.80 162.28 54684.00 88888.00 2015-03-26 22:07:55.750 085 12499.75 162.28 54684.00 88888.00 2015-03-26 22:07:55.875 085 12499.83 162.28 54684.00 88888.00 2015-03-26 22:07:56.000 085 12499.85 162.25 54684.00 88888.00 2015-03-26 22:07:56.125 085 12499.83 162.28 54684.03 88888.00 2015-03-26 22:07:56.250 085 12499.80 162.30 54684.03 88888.00 2015-03-26 22:07:56.375 085 12499.85 162.30 54684.03 88888.00 2015-03-26 22:07:56.500 085 12499.90 162.28 54684.00 88888.00 2015-03-26 22:07:56.625 085 12499.88 162.30 54684.03 88888.00 2015-03-26 22:07:56.750 085 12499.80 162.30 54684.00 88888.00 2015-03-26 22:07:56.875 085 12499.80 162.28 54684.00 88888.00 2015-03-26 22:07:57.000 085 12499.83 162.30 54684.00 88888.00 2015-03-26 22:07:57.125 085 12499.83 162.30 54684.03 88888.00 2015-03-26 22:07:57.250 085 12499.77 162.28 54684.03 88888.00 2015-03-26 22:07:57.375 085 12499.80 162.32 54684.03 88888.00 2015-03-26 22:07:57.500 085 12499.83 162.32 54684.00 88888.00 2015-03-26 22:07:57.625 085 12499.83 162.28 54684.00 88888.00 2015-03-26 22:07:57.750 085 12499.75 162.25 54684.00 88888.00 2015-03-26 22:07:57.875 085 12499.75 162.32 54684.00 88888.00 2015-03-26 22:07:58.000 085 12499.70 162.35 54684.00 88888.00 2015-03-26 22:07:58.125 085 12499.65 162.32 54684.00 88888.00 2015-03-26 22:07:58.250 085 12499.67 162.30 54684.03 88888.00 2015-03-26 22:07:58.375 085 12499.77 162.32 54684.00 88888.00 2015-03-26 22:07:58.500 085 12499.70 162.32 54683.97 88888.00 2015-03-26 22:07:58.625 085 12499.65 162.35 54684.00 88888.00 2015-03-26 22:07:58.750 085 12499.67 162.38 54684.03 88888.00 2015-03-26 22:07:58.875 085 12499.70 162.35 54684.00 88888.00 2015-03-26 22:07:59.000 085 12499.67 162.35 54684.00 88888.00 2015-03-26 22:07:59.125 085 12499.73 162.32 54684.00 88888.00 2015-03-26 22:07:59.250 085 12499.73 162.30 54684.00 88888.00 2015-03-26 22:07:59.375 085 12499.73 162.32 54684.00 88888.00 2015-03-26 22:07:59.500 085 12499.70 162.32 54683.97 88888.00 2015-03-26 22:07:59.625 085 12499.67 162.32 54683.97 88888.00 2015-03-26 22:07:59.750 085 12499.70 162.32 54684.00 88888.00 2015-03-26 22:07:59.875 085 12499.73 162.32 54684.03 88888.00 2015-03-26 22:08:00.000 085 12499.67 162.30 54683.97 88888.00 2015-03-26 22:08:00.125 085 12499.58 162.32 54684.03 88888.00 2015-03-26 22:08:00.250 085 12499.58 162.32 54684.03 88888.00 2015-03-26 22:08:00.375 085 12499.62 162.30 54684.03 88888.00 2015-03-26 22:08:00.500 085 12499.65 162.32 54684.00 88888.00 2015-03-26 22:08:00.625 085 12499.67 162.32 54684.00 88888.00 2015-03-26 22:08:00.750 085 12499.62 162.32 54684.00 88888.00 2015-03-26 22:08:00.875 085 12499.62 162.32 54684.00 88888.00 2015-03-26 22:08:01.000 085 12499.70 162.35 54684.00 88888.00 2015-03-26 22:08:01.125 085 12499.70 162.32 54684.03 88888.00 2015-03-26 22:08:01.250 085 12499.67 162.30 54684.00 88888.00 2015-03-26 22:08:01.375 085 12499.73 162.32 54684.00 88888.00 2015-03-26 22:08:01.500 085 12499.70 162.32 54684.00 88888.00 2015-03-26 22:08:01.625 085 12499.70 162.35 54684.03 88888.00 2015-03-26 22:08:01.750 085 12499.65 162.35 54684.03 88888.00 2015-03-26 22:08:01.875 085 12499.65 162.30 54684.00 88888.00 2015-03-26 22:08:02.000 085 12499.62 162.28 54683.97 88888.00 2015-03-26 22:08:02.125 085 12499.65 162.30 54683.97 88888.00 2015-03-26 22:08:02.250 085 12499.62 162.32 54684.00 88888.00 2015-03-26 22:08:02.375 085 12499.67 162.32 54683.97 88888.00 2015-03-26 22:08:02.500 085 12499.65 162.32 54684.00 88888.00 2015-03-26 22:08:02.625 085 12499.67 162.32 54684.00 88888.00 2015-03-26 22:08:02.750 085 12499.70 162.35 54684.00 88888.00 2015-03-26 22:08:02.875 085 12499.67 162.30 54684.00 88888.00 2015-03-26 22:08:03.000 085 12499.65 162.30 54683.97 88888.00 2015-03-26 22:08:03.125 085 12499.67 162.32 54683.97 88888.00 2015-03-26 22:08:03.250 085 12499.67 162.30 54684.00 88888.00 2015-03-26 22:08:03.375 085 12499.67 162.32 54684.00 88888.00 2015-03-26 22:08:03.500 085 12499.75 162.28 54683.97 88888.00 2015-03-26 22:08:03.625 085 12499.73 162.28 54683.97 88888.00 2015-03-26 22:08:03.750 085 12499.65 162.30 54684.00 88888.00 2015-03-26 22:08:03.875 085 12499.62 162.30 54683.97 88888.00 2015-03-26 22:08:04.000 085 12499.67 162.30 54684.00 88888.00 2015-03-26 22:08:04.125 085 12499.67 162.30 54684.00 88888.00 2015-03-26 22:08:04.250 085 12499.62 162.28 54684.00 88888.00 2015-03-26 22:08:04.375 085 12499.67 162.30 54684.00 88888.00 2015-03-26 22:08:04.500 085 12499.73 162.32 54684.00 88888.00 2015-03-26 22:08:04.625 085 12499.80 162.35 54684.00 88888.00 2015-03-26 22:08:04.750 085 12499.80 162.32 54684.00 88888.00 2015-03-26 22:08:04.875 085 12499.80 162.25 54683.97 88888.00 2015-03-26 22:08:05.000 085 12499.85 162.25 54683.97 88888.00 2015-03-26 22:08:05.125 085 12499.85 162.28 54684.00 88888.00 2015-03-26 22:08:05.250 085 12499.75 162.28 54684.00 88888.00 2015-03-26 22:08:05.375 085 12499.73 162.28 54683.97 88888.00 2015-03-26 22:08:05.500 085 12499.75 162.28 54684.00 88888.00 2015-03-26 22:08:05.625 085 12499.83 162.30 54684.00 88888.00 2015-03-26 22:08:05.750 085 12499.83 162.32 54684.00 88888.00 2015-03-26 22:08:05.875 085 12499.80 162.30 54683.97 88888.00 2015-03-26 22:08:06.000 085 12499.77 162.28 54683.97 88888.00 2015-03-26 22:08:06.125 085 12499.70 162.30 54684.00 88888.00 2015-03-26 22:08:06.250 085 12499.70 162.30 54684.00 88888.00 2015-03-26 22:08:06.375 085 12499.75 162.32 54683.97 88888.00 2015-03-26 22:08:06.500 085 12499.75 162.32 54683.97 88888.00 2015-03-26 22:08:06.625 085 12499.70 162.32 54683.95 88888.00 2015-03-26 22:08:06.750 085 12499.73 162.32 54683.97 88888.00 2015-03-26 22:08:06.875 085 12499.75 162.32 54684.00 88888.00 2015-03-26 22:08:07.000 085 12499.80 162.32 54683.97 88888.00 2015-03-26 22:08:07.125 085 12499.77 162.30 54684.00 88888.00 2015-03-26 22:08:07.250 085 12499.80 162.32 54683.97 88888.00 2015-03-26 22:08:07.375 085 12499.85 162.32 54683.97 88888.00 2015-03-26 22:08:07.500 085 12499.88 162.30 54684.00 88888.00 2015-03-26 22:08:07.625 085 12499.80 162.35 54684.00 88888.00 2015-03-26 22:08:07.750 085 12499.73 162.35 54683.97 88888.00 2015-03-26 22:08:07.875 085 12499.75 162.30 54683.97 88888.00 2015-03-26 22:08:08.000 085 12499.80 162.30 54683.97 88888.00 2015-03-26 22:08:08.125 085 12499.80 162.32 54683.97 88888.00 2015-03-26 22:08:08.250 085 12499.80 162.32 54683.97 88888.00 2015-03-26 22:08:08.375 085 12499.80 162.32 54683.97 88888.00 2015-03-26 22:08:08.500 085 12499.75 162.32 54683.97 88888.00 2015-03-26 22:08:08.625 085 12499.75 162.32 54684.00 88888.00 2015-03-26 22:08:08.750 085 12499.70 162.32 54684.00 88888.00 2015-03-26 22:08:08.875 085 12499.73 162.35 54684.00 88888.00 2015-03-26 22:08:09.000 085 12499.77 162.35 54684.00 88888.00 2015-03-26 22:08:09.125 085 12499.75 162.30 54683.97 88888.00 2015-03-26 22:08:09.250 085 12499.75 162.28 54683.97 88888.00 2015-03-26 22:08:09.375 085 12499.83 162.32 54683.97 88888.00 2015-03-26 22:08:09.500 085 12499.80 162.32 54683.97 88888.00 2015-03-26 22:08:09.625 085 12499.80 162.35 54684.00 88888.00 2015-03-26 22:08:09.750 085 12499.80 162.38 54684.00 88888.00 2015-03-26 22:08:09.875 085 12499.80 162.38 54683.97 88888.00 2015-03-26 22:08:10.000 085 12499.83 162.38 54684.00 88888.00 2015-03-26 22:08:10.125 085 12499.83 162.38 54684.00 88888.00 2015-03-26 22:08:10.250 085 12499.83 162.35 54684.00 88888.00 2015-03-26 22:08:10.375 085 12499.88 162.35 54684.00 88888.00 2015-03-26 22:08:10.500 085 12499.85 162.38 54683.97 88888.00 2015-03-26 22:08:10.625 085 12499.80 162.38 54683.97 88888.00 2015-03-26 22:08:10.750 085 12499.75 162.35 54683.97 88888.00 2015-03-26 22:08:10.875 085 12499.75 162.35 54683.95 88888.00 2015-03-26 22:08:11.000 085 12499.77 162.38 54683.95 88888.00 2015-03-26 22:08:11.125 085 12499.83 162.38 54683.95 88888.00 2015-03-26 22:08:11.250 085 12499.85 162.40 54683.97 88888.00 2015-03-26 22:08:11.375 085 12499.88 162.40 54683.97 88888.00 2015-03-26 22:08:11.500 085 12499.83 162.40 54683.97 88888.00 2015-03-26 22:08:11.625 085 12499.85 162.40 54683.97 88888.00 2015-03-26 22:08:11.750 085 12499.83 162.40 54683.97 88888.00 2015-03-26 22:08:11.875 085 12499.83 162.40 54683.97 88888.00 2015-03-26 22:08:12.000 085 12499.85 162.43 54683.97 88888.00 2015-03-26 22:08:12.125 085 12499.88 162.43 54683.97 88888.00 2015-03-26 22:08:12.250 085 12499.88 162.40 54683.97 88888.00 2015-03-26 22:08:12.375 085 12499.90 162.43 54683.97 88888.00 2015-03-26 22:08:12.500 085 12499.85 162.45 54683.97 88888.00 2015-03-26 22:08:12.625 085 12499.92 162.43 54684.00 88888.00 2015-03-26 22:08:12.750 085 12500.00 162.40 54684.00 88888.00 2015-03-26 22:08:12.875 085 12499.98 162.40 54683.97 88888.00 2015-03-26 22:08:13.000 085 12499.92 162.40 54683.95 88888.00 2015-03-26 22:08:13.125 085 12499.95 162.43 54683.95 88888.00 2015-03-26 22:08:13.250 085 12499.90 162.43 54684.00 88888.00 2015-03-26 22:08:13.375 085 12499.92 162.43 54684.00 88888.00 2015-03-26 22:08:13.500 085 12499.92 162.43 54684.00 88888.00 2015-03-26 22:08:13.625 085 12499.95 162.45 54683.97 88888.00 2015-03-26 22:08:13.750 085 12499.92 162.43 54683.97 88888.00 2015-03-26 22:08:13.875 085 12499.92 162.43 54683.97 88888.00 2015-03-26 22:08:14.000 085 12499.92 162.45 54683.97 88888.00 2015-03-26 22:08:14.125 085 12499.92 162.45 54683.97 88888.00 2015-03-26 22:08:14.250 085 12499.92 162.43 54683.97 88888.00 2015-03-26 22:08:14.375 085 12499.90 162.43 54683.97 88888.00 2015-03-26 22:08:14.500 085 12499.90 162.45 54683.95 88888.00 2015-03-26 22:08:14.625 085 12499.90 162.43 54683.95 88888.00 2015-03-26 22:08:14.750 085 12499.92 162.40 54683.95 88888.00 2015-03-26 22:08:14.875 085 12499.92 162.43 54683.95 88888.00 2015-03-26 22:08:15.000 085 12499.90 162.45 54683.95 88888.00 2015-03-26 22:08:15.125 085 12499.85 162.45 54684.00 88888.00 2015-03-26 22:08:15.250 085 12499.77 162.43 54683.97 88888.00 2015-03-26 22:08:15.375 085 12499.80 162.43 54684.00 88888.00 2015-03-26 22:08:15.500 085 12499.83 162.45 54684.00 88888.00 2015-03-26 22:08:15.625 085 12499.85 162.43 54684.03 88888.00 2015-03-26 22:08:15.750 085 12499.88 162.43 54683.97 88888.00 2015-03-26 22:08:15.875 085 12499.83 162.43 54683.97 88888.00 2015-03-26 22:08:16.000 085 12499.77 162.43 54683.97 88888.00 2015-03-26 22:08:16.125 085 12499.75 162.45 54684.00 88888.00 2015-03-26 22:08:16.250 085 12499.67 162.43 54684.00 88888.00 2015-03-26 22:08:16.375 085 12499.67 162.45 54684.00 88888.00 2015-03-26 22:08:16.500 085 12499.65 162.43 54683.95 88888.00 2015-03-26 22:08:16.625 085 12499.65 162.43 54683.97 88888.00 2015-03-26 22:08:16.750 085 12499.75 162.43 54683.97 88888.00 2015-03-26 22:08:16.875 085 12499.77 162.47 54683.97 88888.00 2015-03-26 22:08:17.000 085 12499.75 162.45 54683.95 88888.00 2015-03-26 22:08:17.125 085 12499.73 162.45 54683.97 88888.00 2015-03-26 22:08:17.250 085 12499.73 162.45 54683.97 88888.00 2015-03-26 22:08:17.375 085 12499.75 162.43 54683.95 88888.00 2015-03-26 22:08:17.500 085 12499.75 162.45 54683.97 88888.00 2015-03-26 22:08:17.625 085 12499.67 162.43 54683.95 88888.00 2015-03-26 22:08:17.750 085 12499.70 162.45 54683.97 88888.00 2015-03-26 22:08:17.875 085 12499.77 162.45 54683.97 88888.00 2015-03-26 22:08:18.000 085 12499.75 162.45 54683.97 88888.00 2015-03-26 22:08:18.125 085 12499.70 162.40 54684.00 88888.00 2015-03-26 22:08:18.250 085 12499.62 162.35 54684.00 88888.00 2015-03-26 22:08:18.375 085 12499.70 162.40 54684.03 88888.00 2015-03-26 22:08:18.500 085 12499.75 162.40 54684.03 88888.00 2015-03-26 22:08:18.625 085 12499.70 162.38 54683.97 88888.00 2015-03-26 22:08:18.750 085 12499.65 162.38 54684.03 88888.00 2015-03-26 22:08:18.875 085 12499.67 162.43 54684.03 88888.00 2015-03-26 22:08:19.000 085 12499.73 162.40 54684.03 88888.00 2015-03-26 22:08:19.125 085 12499.65 162.38 54684.03 88888.00 2015-03-26 22:08:19.250 085 12499.60 162.32 54684.00 88888.00 2015-03-26 22:08:19.375 085 12499.65 162.35 54684.03 88888.00 2015-03-26 22:08:19.500 085 12499.67 162.35 54684.03 88888.00 2015-03-26 22:08:19.625 085 12499.60 162.38 54684.00 88888.00 2015-03-26 22:08:19.750 085 12499.58 162.38 54684.00 88888.00 2015-03-26 22:08:19.875 085 12499.62 162.40 54684.03 88888.00 2015-03-26 22:08:20.000 085 12499.62 162.40 54684.03 88888.00 2015-03-26 22:08:20.125 085 12499.50 162.38 54684.03 88888.00 2015-03-26 22:08:20.250 085 12499.45 162.32 54684.00 88888.00 2015-03-26 22:08:20.375 085 12499.52 162.35 54684.00 88888.00 2015-03-26 22:08:20.500 085 12499.58 162.40 54684.03 88888.00 2015-03-26 22:08:20.625 085 12499.52 162.40 54684.05 88888.00 2015-03-26 22:08:20.750 085 12499.42 162.38 54684.05 88888.00 2015-03-26 22:08:20.875 085 12499.42 162.35 54684.03 88888.00 2015-03-26 22:08:21.000 085 12499.50 162.35 54684.03 88888.00 2015-03-26 22:08:21.125 085 12499.50 162.35 54684.03 88888.00 2015-03-26 22:08:21.250 085 12499.48 162.35 54684.05 88888.00 2015-03-26 22:08:21.375 085 12499.45 162.35 54684.05 88888.00 2015-03-26 22:08:21.500 085 12499.48 162.38 54684.07 88888.00 2015-03-26 22:08:21.625 085 12499.52 162.35 54684.03 88888.00 2015-03-26 22:08:21.750 085 12499.52 162.32 54684.03 88888.00 2015-03-26 22:08:21.875 085 12499.52 162.32 54684.03 88888.00 2015-03-26 22:08:22.000 085 12499.50 162.35 54684.03 88888.00 2015-03-26 22:08:22.125 085 12499.48 162.35 54684.05 88888.00 2015-03-26 22:08:22.250 085 12499.45 162.32 54684.10 88888.00 2015-03-26 22:08:22.375 085 12499.42 162.32 54684.05 88888.00 2015-03-26 22:08:22.500 085 12499.40 162.28 54684.00 88888.00 2015-03-26 22:08:22.625 085 12499.42 162.30 54684.03 88888.00 2015-03-26 22:08:22.750 085 12499.48 162.30 54684.05 88888.00 2015-03-26 22:08:22.875 085 12499.40 162.28 54684.03 88888.00 2015-03-26 22:08:23.000 085 12499.38 162.25 54684.03 88888.00 2015-03-26 22:08:23.125 085 12499.45 162.28 54684.05 88888.00 2015-03-26 22:08:23.250 085 12499.40 162.20 54684.03 88888.00 2015-03-26 22:08:23.375 085 12499.38 162.22 54684.03 88888.00 2015-03-26 22:08:23.500 085 12499.42 162.20 54684.03 88888.00 2015-03-26 22:08:23.625 085 12499.48 162.22 54684.03 88888.00 2015-03-26 22:08:23.750 085 12499.55 162.25 54684.03 88888.00 2015-03-26 22:08:23.875 085 12499.58 162.25 54684.03 88888.00 2015-03-26 22:08:24.000 085 12499.55 162.22 54684.03 88888.00 2015-03-26 22:08:24.125 085 12499.50 162.20 54684.03 88888.00 2015-03-26 22:08:24.250 085 12499.48 162.18 54684.03 88888.00 2015-03-26 22:08:24.375 085 12499.55 162.20 54684.07 88888.00 2015-03-26 22:08:24.500 085 12499.50 162.22 54684.10 88888.00 2015-03-26 22:08:24.625 085 12499.52 162.22 54684.07 88888.00 2015-03-26 22:08:24.750 085 12499.52 162.22 54684.05 88888.00 2015-03-26 22:08:24.875 085 12499.48 162.22 54684.03 88888.00 2015-03-26 22:08:25.000 085 12499.52 162.22 54684.05 88888.00 2015-03-26 22:08:25.125 085 12499.52 162.20 54684.05 88888.00 2015-03-26 22:08:25.250 085 12499.40 162.15 54684.00 88888.00 2015-03-26 22:08:25.375 085 12499.40 162.15 54684.03 88888.00 2015-03-26 22:08:25.500 085 12499.48 162.15 54684.03 88888.00 2015-03-26 22:08:25.625 085 12499.48 162.18 54684.05 88888.00 2015-03-26 22:08:25.750 085 12499.42 162.18 54684.05 88888.00 2015-03-26 22:08:25.875 085 12499.45 162.12 54684.03 88888.00 2015-03-26 22:08:26.000 085 12499.48 162.10 54684.03 88888.00 2015-03-26 22:08:26.125 085 12499.40 162.12 54684.05 88888.00 2015-03-26 22:08:26.250 085 12499.35 162.12 54684.07 88888.00 2015-03-26 22:08:26.375 085 12499.38 162.10 54684.05 88888.00 2015-03-26 22:08:26.500 085 12499.40 162.05 54684.03 88888.00 2015-03-26 22:08:26.625 085 12499.40 162.07 54684.05 88888.00 2015-03-26 22:08:26.750 085 12499.45 162.12 54684.07 88888.00 2015-03-26 22:08:26.875 085 12499.50 162.12 54684.05 88888.00 2015-03-26 22:08:27.000 085 12499.48 162.10 54684.05 88888.00 2015-03-26 22:08:27.125 085 12499.48 162.10 54684.07 88888.00 2015-03-26 22:08:27.250 085 12499.48 162.07 54684.07 88888.00 2015-03-26 22:08:27.375 085 12499.45 162.07 54684.03 88888.00 2015-03-26 22:08:27.500 085 12499.42 162.07 54684.05 88888.00 2015-03-26 22:08:27.625 085 12499.50 162.07 54684.05 88888.00 2015-03-26 22:08:27.750 085 12499.50 162.07 54684.05 88888.00 2015-03-26 22:08:27.875 085 12499.42 162.05 54684.03 88888.00 2015-03-26 22:08:28.000 085 12499.40 162.05 54684.03 88888.00 2015-03-26 22:08:28.125 085 12499.40 162.05 54684.03 88888.00 2015-03-26 22:08:28.250 085 12499.45 162.05 54684.03 88888.00 2015-03-26 22:08:28.375 085 12499.48 162.05 54684.03 88888.00 2015-03-26 22:08:28.500 085 12499.48 162.03 54684.05 88888.00 2015-03-26 22:08:28.625 085 12499.45 162.05 54684.05 88888.00 2015-03-26 22:08:28.750 085 12499.45 162.05 54684.05 88888.00 2015-03-26 22:08:28.875 085 12499.45 162.03 54684.03 88888.00 2015-03-26 22:08:29.000 085 12499.48 162.03 54684.03 88888.00 2015-03-26 22:08:29.125 085 12499.45 162.03 54684.00 88888.00 2015-03-26 22:08:29.250 085 12499.40 161.97 54684.03 88888.00 2015-03-26 22:08:29.375 085 12499.42 162.03 54684.03 88888.00 2015-03-26 22:08:29.500 085 12499.45 162.00 54684.03 88888.00 2015-03-26 22:08:29.625 085 12499.45 162.00 54684.03 88888.00 2015-03-26 22:08:29.750 085 12499.40 161.97 54684.03 88888.00 2015-03-26 22:08:29.875 085 12499.45 162.00 54684.05 88888.00 2015-03-26 22:08:30.000 085 12499.62 162.00 54684.05 88888.00 2015-03-26 22:08:30.125 085 12499.62 162.00 54684.03 88888.00 2015-03-26 22:08:30.250 085 12499.58 161.97 54684.03 88888.00 2015-03-26 22:08:30.375 085 12499.60 161.95 54684.00 88888.00 2015-03-26 22:08:30.500 085 12499.60 161.97 54684.03 88888.00 2015-03-26 22:08:30.625 085 12499.58 162.00 54684.03 88888.00 2015-03-26 22:08:30.750 085 12499.55 161.97 54684.03 88888.00 2015-03-26 22:08:30.875 085 12499.48 161.97 54684.03 88888.00 2015-03-26 22:08:31.000 085 12499.48 161.95 54684.03 88888.00 2015-03-26 22:08:31.125 085 12499.45 161.93 54684.03 88888.00 2015-03-26 22:08:31.250 085 12499.50 161.90 54684.03 88888.00 2015-03-26 22:08:31.375 085 12499.58 161.97 54684.03 88888.00 2015-03-26 22:08:31.500 085 12499.62 161.97 54684.03 88888.00 2015-03-26 22:08:31.625 085 12499.58 161.95 54684.03 88888.00 2015-03-26 22:08:31.750 085 12499.50 161.95 54684.03 88888.00 2015-03-26 22:08:31.875 085 12499.52 161.97 54684.00 88888.00 2015-03-26 22:08:32.000 085 12499.55 161.97 54684.00 88888.00 2015-03-26 22:08:32.125 085 12499.52 161.93 54684.00 88888.00 2015-03-26 22:08:32.250 085 12499.52 161.95 54684.00 88888.00 2015-03-26 22:08:32.375 085 12499.50 161.97 54683.97 88888.00 2015-03-26 22:08:32.500 085 12499.55 161.97 54683.97 88888.00 2015-03-26 22:08:32.625 085 12499.60 161.97 54683.97 88888.00 2015-03-26 22:08:32.750 085 12499.60 161.97 54683.97 88888.00 2015-03-26 22:08:32.875 085 12499.60 162.00 54683.97 88888.00 2015-03-26 22:08:33.000 085 12499.55 161.97 54683.97 88888.00 2015-03-26 22:08:33.125 085 12499.58 161.97 54683.97 88888.00 2015-03-26 22:08:33.250 085 12499.55 161.97 54684.03 88888.00 2015-03-26 22:08:33.375 085 12499.58 162.00 54684.03 88888.00 2015-03-26 22:08:33.500 085 12499.58 161.97 54684.03 88888.00 2015-03-26 22:08:33.625 085 12499.60 161.93 54684.00 88888.00 2015-03-26 22:08:33.750 085 12499.55 161.93 54684.00 88888.00 2015-03-26 22:08:33.875 085 12499.58 161.95 54684.00 88888.00 2015-03-26 22:08:34.000 085 12499.58 161.93 54683.97 88888.00 2015-03-26 22:08:34.125 085 12499.52 161.95 54683.95 88888.00 2015-03-26 22:08:34.250 085 12499.48 161.95 54683.95 88888.00 2015-03-26 22:08:34.375 085 12499.52 161.95 54683.95 88888.00 2015-03-26 22:08:34.500 085 12499.52 161.93 54683.95 88888.00 2015-03-26 22:08:34.625 085 12499.52 161.95 54683.95 88888.00 2015-03-26 22:08:34.750 085 12499.60 161.97 54683.95 88888.00 2015-03-26 22:08:34.875 085 12499.65 161.95 54683.93 88888.00 2015-03-26 22:08:35.000 085 12499.65 161.93 54683.93 88888.00 2015-03-26 22:08:35.125 085 12499.60 161.90 54683.93 88888.00 2015-03-26 22:08:35.250 085 12499.52 161.90 54683.95 88888.00 2015-03-26 22:08:35.375 085 12499.52 161.90 54683.95 88888.00 2015-03-26 22:08:35.500 085 12499.52 161.93 54683.97 88888.00 2015-03-26 22:08:35.625 085 12499.62 161.93 54683.97 88888.00 2015-03-26 22:08:35.750 085 12499.65 161.93 54683.95 88888.00 2015-03-26 22:08:35.875 085 12499.62 161.85 54683.93 88888.00 2015-03-26 22:08:36.000 085 12499.60 161.90 54683.93 88888.00 2015-03-26 22:08:36.125 085 12499.62 161.90 54683.93 88888.00 2015-03-26 22:08:36.250 085 12499.60 161.85 54683.93 88888.00 2015-03-26 22:08:36.375 085 12499.65 161.85 54683.90 88888.00 2015-03-26 22:08:36.500 085 12499.62 161.88 54683.93 88888.00 2015-03-26 22:08:36.625 085 12499.62 161.88 54683.95 88888.00 2015-03-26 22:08:36.750 085 12499.62 161.93 54683.95 88888.00 2015-03-26 22:08:36.875 085 12499.62 161.93 54683.93 88888.00 2015-03-26 22:08:37.000 085 12499.60 161.88 54683.93 88888.00 2015-03-26 22:08:37.125 085 12499.55 161.88 54683.93 88888.00 2015-03-26 22:08:37.250 085 12499.52 161.88 54683.90 88888.00 2015-03-26 22:08:37.375 085 12499.60 161.88 54683.93 88888.00 2015-03-26 22:08:37.500 085 12499.62 161.90 54683.95 88888.00 2015-03-26 22:08:37.625 085 12499.65 161.88 54683.93 88888.00 2015-03-26 22:08:37.750 085 12499.52 161.85 54683.93 88888.00 2015-03-26 22:08:37.875 085 12499.50 161.82 54683.90 88888.00 2015-03-26 22:08:38.000 085 12499.60 161.85 54683.90 88888.00 2015-03-26 22:08:38.125 085 12499.65 161.88 54683.90 88888.00 2015-03-26 22:08:38.250 085 12499.67 161.88 54683.93 88888.00 2015-03-26 22:08:38.375 085 12499.65 161.85 54683.90 88888.00 2015-03-26 22:08:38.500 085 12499.60 161.85 54683.93 88888.00 2015-03-26 22:08:38.625 085 12499.55 161.88 54683.93 88888.00 2015-03-26 22:08:38.750 085 12499.62 161.88 54683.93 88888.00 2015-03-26 22:08:38.875 085 12499.65 161.90 54683.95 88888.00 2015-03-26 22:08:39.000 085 12499.58 161.93 54683.93 88888.00 2015-03-26 22:08:39.125 085 12499.52 161.90 54683.95 88888.00 2015-03-26 22:08:39.250 085 12499.58 161.82 54683.93 88888.00 2015-03-26 22:08:39.375 085 12499.60 161.82 54683.88 88888.00 2015-03-26 22:08:39.500 085 12499.58 161.82 54683.93 88888.00 2015-03-26 22:08:39.625 085 12499.55 161.85 54683.93 88888.00 2015-03-26 22:08:39.750 085 12499.58 161.88 54683.93 88888.00 2015-03-26 22:08:39.875 085 12499.58 161.90 54683.93 88888.00 2015-03-26 22:08:40.000 085 12499.52 161.88 54683.93 88888.00 2015-03-26 22:08:40.125 085 12499.55 161.85 54683.93 88888.00 2015-03-26 22:08:40.250 085 12499.52 161.80 54683.90 88888.00 2015-03-26 22:08:40.375 085 12499.48 161.82 54683.88 88888.00 2015-03-26 22:08:40.500 085 12499.50 161.82 54683.88 88888.00 2015-03-26 22:08:40.625 085 12499.58 161.82 54683.90 88888.00 2015-03-26 22:08:40.750 085 12499.62 161.85 54683.93 88888.00 2015-03-26 22:08:40.875 085 12499.55 161.82 54683.90 88888.00 2015-03-26 22:08:41.000 085 12499.48 161.82 54683.88 88888.00 2015-03-26 22:08:41.125 085 12499.50 161.82 54683.90 88888.00 2015-03-26 22:08:41.250 085 12499.52 161.80 54683.93 88888.00 2015-03-26 22:08:41.375 085 12499.58 161.85 54683.93 88888.00 2015-03-26 22:08:41.500 085 12499.60 161.90 54683.90 88888.00 2015-03-26 22:08:41.625 085 12499.55 161.82 54683.90 88888.00 2015-03-26 22:08:41.750 085 12499.60 161.82 54683.93 88888.00 2015-03-26 22:08:41.875 085 12499.60 161.82 54683.90 88888.00 2015-03-26 22:08:42.000 085 12499.55 161.80 54683.88 88888.00 2015-03-26 22:08:42.125 085 12499.50 161.80 54683.88 88888.00 2015-03-26 22:08:42.250 085 12499.50 161.82 54683.85 88888.00 2015-03-26 22:08:42.375 085 12499.58 161.85 54683.88 88888.00 2015-03-26 22:08:42.500 085 12499.58 161.85 54683.88 88888.00 2015-03-26 22:08:42.625 085 12499.50 161.82 54683.85 88888.00 2015-03-26 22:08:42.750 085 12499.48 161.82 54683.90 88888.00 2015-03-26 22:08:42.875 085 12499.50 161.82 54683.90 88888.00 2015-03-26 22:08:43.000 085 12499.55 161.82 54683.90 88888.00 2015-03-26 22:08:43.125 085 12499.55 161.82 54683.90 88888.00 2015-03-26 22:08:43.250 085 12499.42 161.78 54683.90 88888.00 2015-03-26 22:08:43.375 085 12499.45 161.75 54683.90 88888.00 2015-03-26 22:08:43.500 085 12499.45 161.75 54683.88 88888.00 2015-03-26 22:08:43.625 085 12499.48 161.78 54683.88 88888.00 2015-03-26 22:08:43.750 085 12499.45 161.78 54683.88 88888.00 2015-03-26 22:08:43.875 085 12499.38 161.78 54683.88 88888.00 2015-03-26 22:08:44.000 085 12499.35 161.75 54683.88 88888.00 2015-03-26 22:08:44.125 085 12499.40 161.75 54683.88 88888.00 2015-03-26 22:08:44.250 085 12499.38 161.72 54683.88 88888.00 2015-03-26 22:08:44.375 085 12499.40 161.72 54683.88 88888.00 2015-03-26 22:08:44.500 085 12499.45 161.72 54683.88 88888.00 2015-03-26 22:08:44.625 085 12499.45 161.75 54683.93 88888.00 2015-03-26 22:08:44.750 085 12499.40 161.75 54683.93 88888.00 2015-03-26 22:08:44.875 085 12499.38 161.72 54683.93 88888.00 2015-03-26 22:08:45.000 085 12499.42 161.72 54683.90 88888.00 2015-03-26 22:08:45.125 085 12499.48 161.75 54683.93 88888.00 2015-03-26 22:08:45.250 085 12499.45 161.70 54683.90 88888.00 2015-03-26 22:08:45.375 085 12499.48 161.68 54683.88 88888.00 2015-03-26 22:08:45.500 085 12499.45 161.70 54683.88 88888.00 2015-03-26 22:08:45.625 085 12499.42 161.72 54683.88 88888.00 2015-03-26 22:08:45.750 085 12499.42 161.75 54683.90 88888.00 2015-03-26 22:08:45.875 085 12499.45 161.70 54683.90 88888.00 2015-03-26 22:08:46.000 085 12499.45 161.70 54683.88 88888.00 2015-03-26 22:08:46.125 085 12499.38 161.75 54683.88 88888.00 2015-03-26 22:08:46.250 085 12499.33 161.72 54683.88 88888.00 2015-03-26 22:08:46.375 085 12499.42 161.68 54683.88 88888.00 2015-03-26 22:08:46.500 085 12499.42 161.68 54683.88 88888.00 2015-03-26 22:08:46.625 085 12499.38 161.70 54683.88 88888.00 2015-03-26 22:08:46.750 085 12499.30 161.70 54683.90 88888.00 2015-03-26 22:08:46.875 085 12499.35 161.68 54683.90 88888.00 2015-03-26 22:08:47.000 085 12499.38 161.68 54683.90 88888.00 2015-03-26 22:08:47.125 085 12499.48 161.70 54683.90 88888.00 2015-03-26 22:08:47.250 085 12499.48 161.68 54683.90 88888.00 2015-03-26 22:08:47.375 085 12499.38 161.68 54683.90 88888.00 2015-03-26 22:08:47.500 085 12499.25 161.65 54683.93 88888.00 2015-03-26 22:08:47.625 085 12499.25 161.65 54683.93 88888.00 2015-03-26 22:08:47.750 085 12499.30 161.65 54683.90 88888.00 2015-03-26 22:08:47.875 085 12499.33 161.68 54683.90 88888.00 2015-03-26 22:08:48.000 085 12499.33 161.65 54683.90 88888.00 2015-03-26 22:08:48.125 085 12499.33 161.62 54683.95 88888.00 2015-03-26 22:08:48.250 085 12499.30 161.60 54683.95 88888.00 2015-03-26 22:08:48.375 085 12499.30 161.62 54683.97 88888.00 2015-03-26 22:08:48.500 085 12499.33 161.62 54683.95 88888.00 2015-03-26 22:08:48.625 085 12499.35 161.62 54683.95 88888.00 2015-03-26 22:08:48.750 085 12499.35 161.65 54683.93 88888.00 2015-03-26 22:08:48.875 085 12499.33 161.65 54683.90 88888.00 2015-03-26 22:08:49.000 085 12499.33 161.62 54683.90 88888.00 2015-03-26 22:08:49.125 085 12499.30 161.65 54683.90 88888.00 2015-03-26 22:08:49.250 085 12499.30 161.60 54683.95 88888.00 2015-03-26 22:08:49.375 085 12499.33 161.60 54683.95 88888.00 2015-03-26 22:08:49.500 085 12499.33 161.60 54683.93 88888.00 2015-03-26 22:08:49.625 085 12499.30 161.60 54683.93 88888.00 2015-03-26 22:08:49.750 085 12499.27 161.60 54683.93 88888.00 2015-03-26 22:08:49.875 085 12499.27 161.60 54683.93 88888.00 2015-03-26 22:08:50.000 085 12499.27 161.57 54683.93 88888.00 2015-03-26 22:08:50.125 085 12499.27 161.57 54683.93 88888.00 2015-03-26 22:08:50.250 085 12499.25 161.57 54683.93 88888.00 2015-03-26 22:08:50.375 085 12499.30 161.60 54683.93 88888.00 2015-03-26 22:08:50.500 085 12499.27 161.60 54683.93 88888.00 2015-03-26 22:08:50.625 085 12499.23 161.60 54683.93 88888.00 2015-03-26 22:08:50.750 085 12499.23 161.57 54683.93 88888.00 2015-03-26 22:08:50.875 085 12499.25 161.55 54683.93 88888.00 2015-03-26 22:08:51.000 085 12499.23 161.57 54683.93 88888.00 2015-03-26 22:08:51.125 085 12499.23 161.60 54683.95 88888.00 2015-03-26 22:08:51.250 085 12499.17 161.57 54683.93 88888.00 2015-03-26 22:08:51.375 085 12499.17 161.55 54683.95 88888.00 2015-03-26 22:08:51.500 085 12499.17 161.55 54683.97 88888.00 2015-03-26 22:08:51.625 085 12499.20 161.55 54683.95 88888.00 2015-03-26 22:08:51.750 085 12499.15 161.57 54683.95 88888.00 2015-03-26 22:08:51.875 085 12499.10 161.55 54683.95 88888.00 2015-03-26 22:08:52.000 085 12499.15 161.55 54683.97 88888.00 2015-03-26 22:08:52.125 085 12499.23 161.57 54683.95 88888.00 2015-03-26 22:08:52.250 085 12499.23 161.55 54683.97 88888.00 2015-03-26 22:08:52.375 085 12499.20 161.55 54683.97 88888.00 2015-03-26 22:08:52.500 085 12499.20 161.55 54683.97 88888.00 2015-03-26 22:08:52.625 085 12499.20 161.53 54683.97 88888.00 2015-03-26 22:08:52.750 085 12499.17 161.55 54683.97 88888.00 2015-03-26 22:08:52.875 085 12499.20 161.57 54683.97 88888.00 2015-03-26 22:08:53.000 085 12499.20 161.55 54683.95 88888.00 2015-03-26 22:08:53.125 085 12499.15 161.53 54683.93 88888.00 2015-03-26 22:08:53.250 085 12499.15 161.50 54683.95 88888.00 2015-03-26 22:08:53.375 085 12499.27 161.53 54683.95 88888.00 2015-03-26 22:08:53.500 085 12499.30 161.50 54683.97 88888.00 2015-03-26 22:08:53.625 085 12499.27 161.55 54683.97 88888.00 2015-03-26 22:08:53.750 085 12499.20 161.53 54683.95 88888.00 2015-03-26 22:08:53.875 085 12499.17 161.53 54683.95 88888.00 2015-03-26 22:08:54.000 085 12499.20 161.50 54683.93 88888.00 2015-03-26 22:08:54.125 085 12499.20 161.47 54683.95 88888.00 2015-03-26 22:08:54.250 085 12499.23 161.50 54683.95 88888.00 2015-03-26 22:08:54.375 085 12499.25 161.53 54683.95 88888.00 2015-03-26 22:08:54.500 085 12499.23 161.53 54683.95 88888.00 2015-03-26 22:08:54.625 085 12499.23 161.53 54683.95 88888.00 2015-03-26 22:08:54.750 085 12499.27 161.57 54683.97 88888.00 2015-03-26 22:08:54.875 085 12499.33 161.57 54683.97 88888.00 2015-03-26 22:08:55.000 085 12499.30 161.55 54683.95 88888.00 2015-03-26 22:08:55.125 085 12499.27 161.55 54683.95 88888.00 2015-03-26 22:08:55.250 085 12499.23 161.55 54683.97 88888.00 2015-03-26 22:08:55.375 085 12499.25 161.55 54683.95 88888.00 2015-03-26 22:08:55.500 085 12499.25 161.55 54683.95 88888.00 2015-03-26 22:08:55.625 085 12499.30 161.57 54683.95 88888.00 2015-03-26 22:08:55.750 085 12499.33 161.60 54683.95 88888.00 2015-03-26 22:08:55.875 085 12499.35 161.57 54683.97 88888.00 2015-03-26 22:08:56.000 085 12499.35 161.60 54683.97 88888.00 2015-03-26 22:08:56.125 085 12499.30 161.57 54684.00 88888.00 2015-03-26 22:08:56.250 085 12499.30 161.55 54684.00 88888.00 2015-03-26 22:08:56.375 085 12499.33 161.57 54683.97 88888.00 2015-03-26 22:08:56.500 085 12499.38 161.62 54683.95 88888.00 2015-03-26 22:08:56.625 085 12499.42 161.60 54683.93 88888.00 2015-03-26 22:08:56.750 085 12499.38 161.60 54683.93 88888.00 2015-03-26 22:08:56.875 085 12499.35 161.62 54683.95 88888.00 2015-03-26 22:08:57.000 085 12499.35 161.62 54683.93 88888.00 2015-03-26 22:08:57.125 085 12499.35 161.62 54683.93 88888.00 2015-03-26 22:08:57.250 085 12499.35 161.60 54683.93 88888.00 2015-03-26 22:08:57.375 085 12499.40 161.62 54683.90 88888.00 2015-03-26 22:08:57.500 085 12499.45 161.62 54683.90 88888.00 2015-03-26 22:08:57.625 085 12499.40 161.62 54683.88 88888.00 2015-03-26 22:08:57.750 085 12499.38 161.65 54683.90 88888.00 2015-03-26 22:08:57.875 085 12499.40 161.65 54683.93 88888.00 2015-03-26 22:08:58.000 085 12499.48 161.62 54683.90 88888.00 2015-03-26 22:08:58.125 085 12499.50 161.62 54683.93 88888.00 2015-03-26 22:08:58.250 085 12499.52 161.65 54683.93 88888.00 2015-03-26 22:08:58.375 085 12499.50 161.68 54683.93 88888.00 2015-03-26 22:08:58.500 085 12499.45 161.65 54683.90 88888.00 2015-03-26 22:08:58.625 085 12499.48 161.65 54683.93 88888.00 2015-03-26 22:08:58.750 085 12499.40 161.68 54683.93 88888.00 2015-03-26 22:08:58.875 085 12499.40 161.68 54683.90 88888.00 2015-03-26 22:08:59.000 085 12499.42 161.68 54683.90 88888.00 2015-03-26 22:08:59.125 085 12499.42 161.70 54683.93 88888.00 2015-03-26 22:08:59.250 085 12499.45 161.72 54683.93 88888.00 2015-03-26 22:08:59.375 085 12499.42 161.72 54683.90 88888.00 2015-03-26 22:08:59.500 085 12499.40 161.75 54683.88 88888.00 2015-03-26 22:08:59.625 085 12499.40 161.75 54683.88 88888.00 2015-03-26 22:08:59.750 085 12499.38 161.72 54683.90 88888.00 2015-03-26 22:08:59.875 085 12499.38 161.72 54683.88 88888.00 2015-03-26 22:09:00.000 085 12499.42 161.78 54683.88 88888.00 2015-03-26 22:09:00.125 085 12499.50 161.82 54683.88 88888.00 2015-03-26 22:09:00.250 085 12499.45 161.78 54683.85 88888.00 2015-03-26 22:09:00.375 085 12499.50 161.80 54683.85 88888.00 2015-03-26 22:09:00.500 085 12499.50 161.80 54683.82 88888.00 2015-03-26 22:09:00.625 085 12499.48 161.78 54683.88 88888.00 2015-03-26 22:09:00.750 085 12499.45 161.80 54683.88 88888.00 2015-03-26 22:09:00.875 085 12499.50 161.85 54683.88 88888.00 2015-03-26 22:09:01.000 085 12499.50 161.82 54683.82 88888.00 2015-03-26 22:09:01.125 085 12499.48 161.82 54683.85 88888.00 2015-03-26 22:09:01.250 085 12499.45 161.82 54683.85 88888.00 2015-03-26 22:09:01.375 085 12499.50 161.88 54683.85 88888.00 2015-03-26 22:09:01.500 085 12499.55 161.90 54683.85 88888.00 2015-03-26 22:09:01.625 085 12499.58 161.88 54683.85 88888.00 2015-03-26 22:09:01.750 085 12499.55 161.88 54683.82 88888.00 2015-03-26 22:09:01.875 085 12499.58 161.90 54683.85 88888.00 2015-03-26 22:09:02.000 085 12499.60 161.93 54683.85 88888.00 2015-03-26 22:09:02.125 085 12499.62 161.95 54683.88 88888.00 2015-03-26 22:09:02.250 085 12499.60 161.93 54683.88 88888.00 2015-03-26 22:09:02.375 085 12499.60 161.95 54683.82 88888.00 2015-03-26 22:09:02.500 085 12499.58 161.93 54683.82 88888.00 2015-03-26 22:09:02.625 085 12499.60 161.95 54683.82 88888.00 2015-03-26 22:09:02.750 085 12499.67 161.97 54683.85 88888.00 2015-03-26 22:09:02.875 085 12499.67 162.00 54683.85 88888.00 2015-03-26 22:09:03.000 085 12499.55 162.00 54683.82 88888.00 2015-03-26 22:09:03.125 085 12499.52 161.97 54683.82 88888.00 2015-03-26 22:09:03.250 085 12499.58 161.95 54683.82 88888.00 2015-03-26 22:09:03.375 085 12499.65 161.97 54683.82 88888.00 2015-03-26 22:09:03.500 085 12499.70 161.97 54683.82 88888.00 2015-03-26 22:09:03.625 085 12499.70 161.97 54683.82 88888.00 2015-03-26 22:09:03.750 085 12499.62 162.00 54683.82 88888.00 2015-03-26 22:09:03.875 085 12499.62 162.03 54683.82 88888.00 2015-03-26 22:09:04.000 085 12499.67 162.07 54683.80 88888.00 2015-03-26 22:09:04.125 085 12499.67 162.07 54683.82 88888.00 2015-03-26 22:09:04.250 085 12499.62 162.03 54683.80 88888.00 2015-03-26 22:09:04.375 085 12499.58 162.03 54683.78 88888.00 2015-03-26 22:09:04.500 085 12499.52 162.05 54683.75 88888.00 2015-03-26 22:09:04.625 085 12499.52 162.05 54683.78 88888.00 2015-03-26 22:09:04.750 085 12499.50 162.07 54683.78 88888.00 2015-03-26 22:09:04.875 085 12499.52 162.12 54683.80 88888.00 2015-03-26 22:09:05.000 085 12499.67 162.12 54683.80 88888.00 2015-03-26 22:09:05.125 085 12499.73 162.15 54683.78 88888.00 2015-03-26 22:09:05.250 085 12499.60 162.12 54683.82 88888.00 2015-03-26 22:09:05.375 085 12499.65 162.18 54683.82 88888.00 2015-03-26 22:09:05.500 085 12499.70 162.15 54683.80 88888.00 2015-03-26 22:09:05.625 085 12499.67 162.12 54683.80 88888.00 2015-03-26 22:09:05.750 085 12499.62 162.15 54683.80 88888.00 2015-03-26 22:09:05.875 085 12499.62 162.18 54683.80 88888.00 2015-03-26 22:09:06.000 085 12499.60 162.20 54683.78 88888.00 2015-03-26 22:09:06.125 085 12499.60 162.15 54683.78 88888.00 2015-03-26 22:09:06.250 085 12499.58 162.12 54683.80 88888.00 2015-03-26 22:09:06.375 085 12499.58 162.20 54683.78 88888.00 2015-03-26 22:09:06.500 085 12499.58 162.22 54683.80 88888.00 2015-03-26 22:09:06.625 085 12499.58 162.25 54683.82 88888.00 2015-03-26 22:09:06.750 085 12499.58 162.20 54683.78 88888.00 2015-03-26 22:09:06.875 085 12499.58 162.22 54683.78 88888.00 2015-03-26 22:09:07.000 085 12499.58 162.25 54683.78 88888.00 2015-03-26 22:09:07.125 085 12499.58 162.22 54683.78 88888.00 2015-03-26 22:09:07.250 085 12499.50 162.20 54683.80 88888.00 2015-03-26 22:09:07.375 085 12499.48 162.22 54683.78 88888.00 2015-03-26 22:09:07.500 085 12499.40 162.20 54683.80 88888.00 2015-03-26 22:09:07.625 085 12499.38 162.22 54683.82 88888.00 2015-03-26 22:09:07.750 085 12499.42 162.28 54683.85 88888.00 2015-03-26 22:09:07.875 085 12499.42 162.28 54683.85 88888.00 2015-03-26 22:09:08.000 085 12499.48 162.25 54683.80 88888.00 2015-03-26 22:09:08.125 085 12499.52 162.25 54683.78 88888.00 2015-03-26 22:09:08.250 085 12499.55 162.22 54683.72 88888.00 2015-03-26 22:09:08.375 085 12499.52 162.25 54683.75 88888.00 2015-03-26 22:09:08.500 085 12499.50 162.28 54683.78 88888.00 2015-03-26 22:09:08.625 085 12499.52 162.30 54683.78 88888.00 2015-03-26 22:09:08.750 085 12499.52 162.32 54683.78 88888.00 2015-03-26 22:09:08.875 085 12499.45 162.30 54683.78 88888.00 2015-03-26 22:09:09.000 085 12499.48 162.28 54683.80 88888.00 2015-03-26 22:09:09.125 085 12499.40 162.30 54683.80 88888.00 2015-03-26 22:09:09.250 085 12499.33 162.28 54683.78 88888.00 2015-03-26 22:09:09.375 085 12499.35 162.30 54683.78 88888.00 2015-03-26 22:09:09.500 085 12499.38 162.32 54683.78 88888.00 2015-03-26 22:09:09.625 085 12499.38 162.32 54683.82 88888.00 2015-03-26 22:09:09.750 085 12499.38 162.32 54683.82 88888.00 2015-03-26 22:09:09.875 085 12499.35 162.32 54683.82 88888.00 2015-03-26 22:09:10.000 085 12499.33 162.30 54683.80 88888.00 2015-03-26 22:09:10.125 085 12499.35 162.30 54683.82 88888.00 2015-03-26 22:09:10.250 085 12499.42 162.30 54683.82 88888.00 2015-03-26 22:09:10.375 085 12499.42 162.32 54683.82 88888.00 2015-03-26 22:09:10.500 085 12499.35 162.30 54683.80 88888.00 2015-03-26 22:09:10.625 085 12499.35 162.30 54683.85 88888.00 2015-03-26 22:09:10.750 085 12499.35 162.32 54683.82 88888.00 2015-03-26 22:09:10.875 085 12499.33 162.32 54683.85 88888.00 2015-03-26 22:09:11.000 085 12499.27 162.32 54683.82 88888.00 2015-03-26 22:09:11.125 085 12499.25 162.32 54683.82 88888.00 2015-03-26 22:09:11.250 085 12499.25 162.30 54683.85 88888.00 2015-03-26 22:09:11.375 085 12499.35 162.35 54683.85 88888.00 2015-03-26 22:09:11.500 085 12499.38 162.32 54683.82 88888.00 2015-03-26 22:09:11.625 085 12499.33 162.30 54683.80 88888.00 2015-03-26 22:09:11.750 085 12499.27 162.30 54683.80 88888.00 2015-03-26 22:09:11.875 085 12499.25 162.32 54683.82 88888.00 2015-03-26 22:09:12.000 085 12499.27 162.28 54683.82 88888.00 2015-03-26 22:09:12.125 085 12499.30 162.30 54683.82 88888.00 2015-03-26 22:09:12.250 085 12499.25 162.28 54683.80 88888.00 2015-03-26 22:09:12.375 085 12499.30 162.25 54683.78 88888.00 2015-03-26 22:09:12.500 085 12499.25 162.25 54683.78 88888.00 2015-03-26 22:09:12.625 085 12499.23 162.25 54683.78 88888.00 2015-03-26 22:09:12.750 085 12499.23 162.30 54683.82 88888.00 2015-03-26 22:09:12.875 085 12499.20 162.30 54683.82 88888.00 2015-03-26 22:09:13.000 085 12499.23 162.28 54683.80 88888.00 2015-03-26 22:09:13.125 085 12499.23 162.28 54683.82 88888.00 2015-03-26 22:09:13.250 085 12499.12 162.25 54683.85 88888.00 2015-03-26 22:09:13.375 085 12499.17 162.30 54683.82 88888.00 2015-03-26 22:09:13.500 085 12499.15 162.28 54683.82 88888.00 2015-03-26 22:09:13.625 085 12499.12 162.28 54683.82 88888.00 2015-03-26 22:09:13.750 085 12499.15 162.28 54683.85 88888.00 2015-03-26 22:09:13.875 085 12499.15 162.30 54683.82 88888.00 2015-03-26 22:09:14.000 085 12499.17 162.28 54683.80 88888.00 2015-03-26 22:09:14.125 085 12499.12 162.28 54683.80 88888.00 2015-03-26 22:09:14.250 085 12499.08 162.28 54683.82 88888.00 2015-03-26 22:09:14.375 085 12499.12 162.28 54683.80 88888.00 2015-03-26 22:09:14.500 085 12499.12 162.30 54683.82 88888.00 2015-03-26 22:09:14.625 085 12499.15 162.28 54683.85 88888.00 2015-03-26 22:09:14.750 085 12499.10 162.25 54683.85 88888.00 2015-03-26 22:09:14.875 085 12499.10 162.25 54683.85 88888.00 2015-03-26 22:09:15.000 085 12499.10 162.28 54683.88 88888.00 2015-03-26 22:09:15.125 085 12499.10 162.30 54683.88 88888.00 2015-03-26 22:09:15.250 085 12499.02 162.25 54683.85 88888.00 2015-03-26 22:09:15.375 085 12499.02 162.30 54683.85 88888.00 2015-03-26 22:09:15.500 085 12499.00 162.30 54683.85 88888.00 2015-03-26 22:09:15.625 085 12498.98 162.25 54683.85 88888.00 2015-03-26 22:09:15.750 085 12498.98 162.28 54683.82 88888.00 2015-03-26 22:09:15.875 085 12498.98 162.25 54683.82 88888.00 2015-03-26 22:09:16.000 085 12499.10 162.28 54683.80 88888.00 2015-03-26 22:09:16.125 085 12499.12 162.28 54683.82 88888.00 2015-03-26 22:09:16.250 085 12499.00 162.25 54683.85 88888.00 2015-03-26 22:09:16.375 085 12498.98 162.25 54683.82 88888.00 2015-03-26 22:09:16.500 085 12498.95 162.22 54683.85 88888.00 2015-03-26 22:09:16.625 085 12498.98 162.22 54683.88 88888.00 2015-03-26 22:09:16.750 085 12499.00 162.28 54683.82 88888.00 2015-03-26 22:09:16.875 085 12499.02 162.30 54683.82 88888.00 2015-03-26 22:09:17.000 085 12499.10 162.30 54683.82 88888.00 2015-03-26 22:09:17.125 085 12499.05 162.30 54683.82 88888.00 2015-03-26 22:09:17.250 085 12498.98 162.22 54683.85 88888.00 2015-03-26 22:09:17.375 085 12498.95 162.28 54683.82 88888.00 2015-03-26 22:09:17.500 085 12498.95 162.28 54683.85 88888.00 2015-03-26 22:09:17.625 085 12498.90 162.25 54683.85 88888.00 2015-03-26 22:09:17.750 085 12498.88 162.22 54683.82 88888.00 2015-03-26 22:09:17.875 085 12498.98 162.25 54683.82 88888.00 2015-03-26 22:09:18.000 085 12499.05 162.22 54683.82 88888.00 2015-03-26 22:09:18.125 085 12499.08 162.22 54683.85 88888.00 2015-03-26 22:09:18.250 085 12498.98 162.20 54683.82 88888.00 2015-03-26 22:09:18.375 085 12498.95 162.25 54683.82 88888.00 2015-03-26 22:09:18.500 085 12498.98 162.22 54683.82 88888.00 2015-03-26 22:09:18.625 085 12498.92 162.22 54683.85 88888.00 2015-03-26 22:09:18.750 085 12498.85 162.22 54683.85 88888.00 2015-03-26 22:09:18.875 085 12498.80 162.22 54683.85 88888.00 2015-03-26 22:09:19.000 085 12498.83 162.22 54683.85 88888.00 2015-03-26 22:09:19.125 085 12498.80 162.20 54683.82 88888.00 2015-03-26 22:09:19.250 085 12498.88 162.18 54683.85 88888.00 2015-03-26 22:09:19.375 085 12498.92 162.25 54683.82 88888.00 2015-03-26 22:09:19.500 085 12498.85 162.25 54683.82 88888.00 2015-03-26 22:09:19.625 085 12498.80 162.22 54683.82 88888.00 2015-03-26 22:09:19.750 085 12498.85 162.22 54683.82 88888.00 2015-03-26 22:09:19.875 085 12498.92 162.22 54683.82 88888.00 2015-03-26 22:09:20.000 085 12498.90 162.20 54683.80 88888.00 2015-03-26 22:09:20.125 085 12498.88 162.22 54683.82 88888.00 2015-03-26 22:09:20.250 085 12498.88 162.22 54683.85 88888.00 2015-03-26 22:09:20.375 085 12498.90 162.22 54683.82 88888.00 2015-03-26 22:09:20.500 085 12498.90 162.20 54683.82 88888.00 2015-03-26 22:09:20.625 085 12498.80 162.25 54683.85 88888.00 2015-03-26 22:09:20.750 085 12498.83 162.20 54683.82 88888.00 2015-03-26 22:09:20.875 085 12498.88 162.20 54683.82 88888.00 2015-03-26 22:09:21.000 085 12498.80 162.22 54683.80 88888.00 2015-03-26 22:09:21.125 085 12498.80 162.22 54683.78 88888.00 2015-03-26 22:09:21.250 085 12498.88 162.20 54683.78 88888.00 2015-03-26 22:09:21.375 085 12498.98 162.25 54683.80 88888.00 2015-03-26 22:09:21.500 085 12498.95 162.22 54683.80 88888.00 2015-03-26 22:09:21.625 085 12498.90 162.22 54683.82 88888.00 2015-03-26 22:09:21.750 085 12498.85 162.18 54683.80 88888.00 2015-03-26 22:09:21.875 085 12498.83 162.18 54683.82 88888.00 2015-03-26 22:09:22.000 085 12498.85 162.22 54683.82 88888.00 2015-03-26 22:09:22.125 085 12498.85 162.22 54683.82 88888.00 2015-03-26 22:09:22.250 085 12498.85 162.18 54683.82 88888.00 2015-03-26 22:09:22.375 085 12498.90 162.18 54683.82 88888.00 2015-03-26 22:09:22.500 085 12498.90 162.18 54683.82 88888.00 2015-03-26 22:09:22.625 085 12498.83 162.18 54683.82 88888.00 2015-03-26 22:09:22.750 085 12498.80 162.18 54683.80 88888.00 2015-03-26 22:09:22.875 085 12498.77 162.20 54683.80 88888.00 2015-03-26 22:09:23.000 085 12498.77 162.18 54683.82 88888.00 2015-03-26 22:09:23.125 085 12498.80 162.20 54683.82 88888.00 2015-03-26 22:09:23.250 085 12498.73 162.22 54683.82 88888.00 2015-03-26 22:09:23.375 085 12498.80 162.25 54683.82 88888.00 2015-03-26 22:09:23.500 085 12498.77 162.22 54683.80 88888.00 2015-03-26 22:09:23.625 085 12498.73 162.22 54683.80 88888.00 2015-03-26 22:09:23.750 085 12498.75 162.22 54683.82 88888.00 2015-03-26 22:09:23.875 085 12498.73 162.22 54683.85 88888.00 2015-03-26 22:09:24.000 085 12498.67 162.22 54683.80 88888.00 2015-03-26 22:09:24.125 085 12498.75 162.22 54683.82 88888.00 2015-03-26 22:09:24.250 085 12498.70 162.20 54683.80 88888.00 2015-03-26 22:09:24.375 085 12498.75 162.20 54683.80 88888.00 2015-03-26 22:09:24.500 085 12498.83 162.20 54683.85 88888.00 2015-03-26 22:09:24.625 085 12498.83 162.20 54683.82 88888.00 2015-03-26 22:09:24.750 085 12498.80 162.22 54683.82 88888.00 2015-03-26 22:09:24.875 085 12498.73 162.22 54683.85 88888.00 2015-03-26 22:09:25.000 085 12498.70 162.22 54683.82 88888.00 2015-03-26 22:09:25.125 085 12498.75 162.20 54683.82 88888.00 2015-03-26 22:09:25.250 085 12498.75 162.18 54683.80 88888.00 2015-03-26 22:09:25.375 085 12498.75 162.20 54683.80 88888.00 2015-03-26 22:09:25.500 085 12498.77 162.22 54683.82 88888.00 2015-03-26 22:09:25.625 085 12498.77 162.22 54683.82 88888.00 2015-03-26 22:09:25.750 085 12498.77 162.20 54683.80 88888.00 2015-03-26 22:09:25.875 085 12498.73 162.20 54683.80 88888.00 2015-03-26 22:09:26.000 085 12498.75 162.20 54683.78 88888.00 2015-03-26 22:09:26.125 085 12498.73 162.20 54683.78 88888.00 2015-03-26 22:09:26.250 085 12498.67 162.20 54683.80 88888.00 2015-03-26 22:09:26.375 085 12498.77 162.20 54683.78 88888.00 2015-03-26 22:09:26.500 085 12498.77 162.20 54683.78 88888.00 2015-03-26 22:09:26.625 085 12498.75 162.20 54683.78 88888.00 2015-03-26 22:09:26.750 085 12498.70 162.20 54683.80 88888.00 2015-03-26 22:09:26.875 085 12498.62 162.18 54683.78 88888.00 2015-03-26 22:09:27.000 085 12498.67 162.18 54683.78 88888.00 2015-03-26 22:09:27.125 085 12498.73 162.18 54683.80 88888.00 2015-03-26 22:09:27.250 085 12498.73 162.18 54683.82 88888.00 2015-03-26 22:09:27.375 085 12498.70 162.22 54683.80 88888.00 2015-03-26 22:09:27.500 085 12498.65 162.25 54683.78 88888.00 2015-03-26 22:09:27.625 085 12498.65 162.22 54683.78 88888.00 2015-03-26 22:09:27.750 085 12498.70 162.22 54683.78 88888.00 2015-03-26 22:09:27.875 085 12498.65 162.22 54683.80 88888.00 2015-03-26 22:09:28.000 085 12498.65 162.20 54683.80 88888.00 2015-03-26 22:09:28.125 085 12498.65 162.22 54683.82 88888.00 2015-03-26 22:09:28.250 085 12498.67 162.20 54683.80 88888.00 2015-03-26 22:09:28.375 085 12498.73 162.20 54683.80 88888.00 2015-03-26 22:09:28.500 085 12498.77 162.20 54683.82 88888.00 2015-03-26 22:09:28.625 085 12498.77 162.25 54683.82 88888.00 2015-03-26 22:09:28.750 085 12498.77 162.28 54683.82 88888.00 2015-03-26 22:09:28.875 085 12498.77 162.30 54683.82 88888.00 2015-03-26 22:09:29.000 085 12498.67 162.25 54683.82 88888.00 2015-03-26 22:09:29.125 085 12498.67 162.22 54683.80 88888.00 2015-03-26 22:09:29.250 085 12498.65 162.18 54683.78 88888.00 2015-03-26 22:09:29.375 085 12498.70 162.18 54683.75 88888.00 2015-03-26 22:09:29.500 085 12498.73 162.20 54683.80 88888.00 2015-03-26 22:09:29.625 085 12498.70 162.18 54683.78 88888.00 2015-03-26 22:09:29.750 085 12498.73 162.22 54683.78 88888.00 2015-03-26 22:09:29.875 085 12498.75 162.22 54683.80 88888.00 2015-03-26 22:09:30.000 085 12498.67 162.20 54683.80 88888.00 2015-03-26 22:09:30.125 085 12498.70 162.20 54683.78 88888.00 2015-03-26 22:09:30.250 085 12498.62 162.20 54683.78 88888.00 2015-03-26 22:09:30.375 085 12498.62 162.22 54683.78 88888.00 2015-03-26 22:09:30.500 085 12498.65 162.20 54683.75 88888.00 2015-03-26 22:09:30.625 085 12498.70 162.20 54683.78 88888.00 2015-03-26 22:09:30.750 085 12498.77 162.22 54683.82 88888.00 2015-03-26 22:09:30.875 085 12498.77 162.18 54683.80 88888.00 2015-03-26 22:09:31.000 085 12498.77 162.18 54683.78 88888.00 2015-03-26 22:09:31.125 085 12498.73 162.18 54683.75 88888.00 2015-03-26 22:09:31.250 085 12498.65 162.12 54683.72 88888.00 2015-03-26 22:09:31.375 085 12498.67 162.20 54683.75 88888.00 2015-03-26 22:09:31.500 085 12498.70 162.22 54683.78 88888.00 2015-03-26 22:09:31.625 085 12498.67 162.22 54683.78 88888.00 2015-03-26 22:09:31.750 085 12498.70 162.15 54683.75 88888.00 2015-03-26 22:09:31.875 085 12498.73 162.22 54683.78 88888.00 2015-03-26 22:09:32.000 085 12498.67 162.25 54683.78 88888.00 2015-03-26 22:09:32.125 085 12498.62 162.22 54683.78 88888.00 2015-03-26 22:09:32.250 085 12498.60 162.18 54683.78 88888.00 2015-03-26 22:09:32.375 085 12498.62 162.20 54683.78 88888.00 2015-03-26 22:09:32.500 085 12498.73 162.22 54683.80 88888.00 2015-03-26 22:09:32.625 085 12498.77 162.22 54683.75 88888.00 2015-03-26 22:09:32.750 085 12498.75 162.18 54683.75 88888.00 2015-03-26 22:09:32.875 085 12498.75 162.18 54683.75 88888.00 2015-03-26 22:09:33.000 085 12498.75 162.20 54683.72 88888.00 2015-03-26 22:09:33.125 085 12498.73 162.18 54683.75 88888.00 2015-03-26 22:09:33.250 085 12498.62 162.15 54683.78 88888.00 2015-03-26 22:09:33.375 085 12498.62 162.15 54683.75 88888.00 2015-03-26 22:09:33.500 085 12498.58 162.15 54683.72 88888.00 2015-03-26 22:09:33.625 085 12498.62 162.15 54683.75 88888.00 2015-03-26 22:09:33.750 085 12498.62 162.12 54683.75 88888.00 2015-03-26 22:09:33.875 085 12498.67 162.12 54683.75 88888.00 2015-03-26 22:09:34.000 085 12498.73 162.12 54683.72 88888.00 2015-03-26 22:09:34.125 085 12498.67 162.10 54683.72 88888.00 2015-03-26 22:09:34.250 085 12498.67 162.12 54683.78 88888.00 2015-03-26 22:09:34.375 085 12498.73 162.15 54683.78 88888.00 2015-03-26 22:09:34.500 085 12498.75 162.12 54683.75 88888.00 2015-03-26 22:09:34.625 085 12498.70 162.10 54683.75 88888.00 2015-03-26 22:09:34.750 085 12498.70 162.07 54683.75 88888.00 2015-03-26 22:09:34.875 085 12498.73 162.10 54683.75 88888.00 2015-03-26 22:09:35.000 085 12498.70 162.12 54683.75 88888.00 2015-03-26 22:09:35.125 085 12498.70 162.15 54683.75 88888.00 2015-03-26 22:09:35.250 085 12498.62 162.12 54683.72 88888.00 2015-03-26 22:09:35.375 085 12498.62 162.12 54683.75 88888.00 2015-03-26 22:09:35.500 085 12498.65 162.10 54683.75 88888.00 2015-03-26 22:09:35.625 085 12498.67 162.12 54683.78 88888.00 2015-03-26 22:09:35.750 085 12498.67 162.12 54683.78 88888.00 2015-03-26 22:09:35.875 085 12498.67 162.12 54683.78 88888.00 2015-03-26 22:09:36.000 085 12498.70 162.12 54683.78 88888.00 2015-03-26 22:09:36.125 085 12498.73 162.12 54683.80 88888.00 2015-03-26 22:09:36.250 085 12498.65 162.10 54683.75 88888.00 2015-03-26 22:09:36.375 085 12498.62 162.12 54683.78 88888.00 2015-03-26 22:09:36.500 085 12498.58 162.10 54683.75 88888.00 2015-03-26 22:09:36.625 085 12498.62 162.10 54683.78 88888.00 2015-03-26 22:09:36.750 085 12498.65 162.12 54683.82 88888.00 2015-03-26 22:09:36.875 085 12498.62 162.12 54683.80 88888.00 2015-03-26 22:09:37.000 085 12498.65 162.10 54683.78 88888.00 2015-03-26 22:09:37.125 085 12498.67 162.10 54683.78 88888.00 2015-03-26 22:09:37.250 085 12498.62 162.07 54683.80 88888.00 2015-03-26 22:09:37.375 085 12498.65 162.07 54683.75 88888.00 2015-03-26 22:09:37.500 085 12498.60 162.10 54683.78 88888.00 2015-03-26 22:09:37.625 085 12498.67 162.10 54683.80 88888.00 2015-03-26 22:09:37.750 085 12498.67 162.12 54683.80 88888.00 2015-03-26 22:09:37.875 085 12498.62 162.10 54683.80 88888.00 2015-03-26 22:09:38.000 085 12498.60 162.05 54683.78 88888.00 2015-03-26 22:09:38.125 085 12498.62 162.07 54683.75 88888.00 2015-03-26 22:09:38.250 085 12498.62 162.05 54683.75 88888.00 2015-03-26 22:09:38.375 085 12498.67 162.07 54683.78 88888.00 2015-03-26 22:09:38.500 085 12498.67 162.07 54683.75 88888.00 2015-03-26 22:09:38.625 085 12498.70 162.07 54683.75 88888.00 2015-03-26 22:09:38.750 085 12498.70 162.12 54683.75 88888.00 2015-03-26 22:09:38.875 085 12498.65 162.15 54683.78 88888.00 2015-03-26 22:09:39.000 085 12498.58 162.12 54683.72 88888.00 2015-03-26 22:09:39.125 085 12498.60 162.10 54683.78 88888.00 2015-03-26 22:09:39.250 085 12498.58 162.07 54683.80 88888.00 2015-03-26 22:09:39.375 085 12498.65 162.12 54683.80 88888.00 2015-03-26 22:09:39.500 085 12498.65 162.10 54683.78 88888.00 2015-03-26 22:09:39.625 085 12498.55 162.10 54683.80 88888.00 2015-03-26 22:09:39.750 085 12498.52 162.15 54683.80 88888.00 2015-03-26 22:09:39.875 085 12498.55 162.12 54683.78 88888.00 2015-03-26 22:09:40.000 085 12498.52 162.07 54683.78 88888.00 2015-03-26 22:09:40.125 085 12498.50 162.10 54683.80 88888.00 2015-03-26 22:09:40.250 085 12498.50 162.15 54683.82 88888.00 2015-03-26 22:09:40.375 085 12498.55 162.15 54683.85 88888.00 2015-03-26 22:09:40.500 085 12498.52 162.12 54683.82 88888.00 2015-03-26 22:09:40.625 085 12498.55 162.10 54683.78 88888.00 2015-03-26 22:09:40.750 085 12498.60 162.15 54683.78 88888.00 2015-03-26 22:09:40.875 085 12498.62 162.15 54683.80 88888.00 2015-03-26 22:09:41.000 085 12498.60 162.15 54683.78 88888.00 2015-03-26 22:09:41.125 085 12498.50 162.12 54683.75 88888.00 2015-03-26 22:09:41.250 085 12498.45 162.10 54683.80 88888.00 2015-03-26 22:09:41.375 085 12498.52 162.07 54683.80 88888.00 2015-03-26 22:09:41.500 085 12498.55 162.12 54683.80 88888.00 2015-03-26 22:09:41.625 085 12498.55 162.15 54683.80 88888.00 2015-03-26 22:09:41.750 085 12498.58 162.18 54683.82 88888.00 2015-03-26 22:09:41.875 085 12498.50 162.15 54683.82 88888.00 2015-03-26 22:09:42.000 085 12498.45 162.15 54683.80 88888.00 2015-03-26 22:09:42.125 085 12498.52 162.18 54683.80 88888.00 2015-03-26 22:09:42.250 085 12498.58 162.15 54683.82 88888.00 2015-03-26 22:09:42.375 085 12498.55 162.12 54683.80 88888.00 2015-03-26 22:09:42.500 085 12498.52 162.10 54683.82 88888.00 2015-03-26 22:09:42.625 085 12498.52 162.12 54683.85 88888.00 2015-03-26 22:09:42.750 085 12498.58 162.15 54683.82 88888.00 2015-03-26 22:09:42.875 085 12498.60 162.15 54683.80 88888.00 2015-03-26 22:09:43.000 085 12498.55 162.10 54683.78 88888.00 2015-03-26 22:09:43.125 085 12498.55 162.12 54683.80 88888.00 2015-03-26 22:09:43.250 085 12498.45 162.10 54683.82 88888.00 2015-03-26 22:09:43.375 085 12498.50 162.15 54683.82 88888.00 2015-03-26 22:09:43.500 085 12498.52 162.12 54683.80 88888.00 2015-03-26 22:09:43.625 085 12498.50 162.10 54683.80 88888.00 2015-03-26 22:09:43.750 085 12498.50 162.10 54683.80 88888.00 2015-03-26 22:09:43.875 085 12498.52 162.12 54683.80 88888.00 2015-03-26 22:09:44.000 085 12498.55 162.15 54683.80 88888.00 2015-03-26 22:09:44.125 085 12498.50 162.18 54683.82 88888.00 2015-03-26 22:09:44.250 085 12498.42 162.18 54683.80 88888.00 2015-03-26 22:09:44.375 085 12498.48 162.20 54683.82 88888.00 2015-03-26 22:09:44.500 085 12498.52 162.22 54683.80 88888.00 2015-03-26 22:09:44.625 085 12498.52 162.18 54683.78 88888.00 2015-03-26 22:09:44.750 085 12498.55 162.18 54683.75 88888.00 2015-03-26 22:09:44.875 085 12498.65 162.22 54683.78 88888.00 2015-03-26 22:09:45.000 085 12498.60 162.18 54683.78 88888.00 2015-03-26 22:09:45.125 085 12498.50 162.12 54683.78 88888.00 2015-03-26 22:09:45.250 085 12498.45 162.12 54683.78 88888.00 2015-03-26 22:09:45.375 085 12498.48 162.15 54683.78 88888.00 2015-03-26 22:09:45.500 085 12498.50 162.15 54683.78 88888.00 2015-03-26 22:09:45.625 085 12498.52 162.20 54683.82 88888.00 2015-03-26 22:09:45.750 085 12498.50 162.22 54683.82 88888.00 2015-03-26 22:09:45.875 085 12498.52 162.20 54683.82 88888.00 2015-03-26 22:09:46.000 085 12498.58 162.18 54683.82 88888.00 2015-03-26 22:09:46.125 085 12498.52 162.18 54683.82 88888.00 2015-03-26 22:09:46.250 085 12498.55 162.15 54683.82 88888.00 2015-03-26 22:09:46.375 085 12498.55 162.18 54683.82 88888.00 2015-03-26 22:09:46.500 085 12498.52 162.20 54683.82 88888.00 2015-03-26 22:09:46.625 085 12498.52 162.20 54683.82 88888.00 2015-03-26 22:09:46.750 085 12498.48 162.20 54683.80 88888.00 2015-03-26 22:09:46.875 085 12498.45 162.22 54683.80 88888.00 2015-03-26 22:09:47.000 085 12498.42 162.22 54683.82 88888.00 2015-03-26 22:09:47.125 085 12498.42 162.22 54683.82 88888.00 2015-03-26 22:09:47.250 085 12498.45 162.18 54683.85 88888.00 2015-03-26 22:09:47.375 085 12498.45 162.20 54683.80 88888.00 2015-03-26 22:09:47.500 085 12498.40 162.18 54683.82 88888.00 2015-03-26 22:09:47.625 085 12498.42 162.18 54683.80 88888.00 2015-03-26 22:09:47.750 085 12498.40 162.15 54683.78 88888.00 2015-03-26 22:09:47.875 085 12498.38 162.18 54683.75 88888.00 2015-03-26 22:09:48.000 085 12498.40 162.20 54683.75 88888.00 2015-03-26 22:09:48.125 085 12498.45 162.20 54683.80 88888.00 2015-03-26 22:09:48.250 085 12498.50 162.20 54683.82 88888.00 2015-03-26 22:09:48.375 085 12498.58 162.18 54683.80 88888.00 2015-03-26 22:09:48.500 085 12498.58 162.18 54683.80 88888.00 2015-03-26 22:09:48.625 085 12498.58 162.22 54683.82 88888.00 2015-03-26 22:09:48.750 085 12498.55 162.18 54683.82 88888.00 2015-03-26 22:09:48.875 085 12498.52 162.15 54683.82 88888.00 2015-03-26 22:09:49.000 085 12498.52 162.18 54683.82 88888.00 2015-03-26 22:09:49.125 085 12498.58 162.18 54683.82 88888.00 2015-03-26 22:09:49.250 085 12498.58 162.15 54683.80 88888.00 2015-03-26 22:09:49.375 085 12498.60 162.18 54683.80 88888.00 2015-03-26 22:09:49.500 085 12498.60 162.18 54683.80 88888.00 2015-03-26 22:09:49.625 085 12498.58 162.20 54683.80 88888.00 2015-03-26 22:09:49.750 085 12498.62 162.18 54683.80 88888.00 2015-03-26 22:09:49.875 085 12498.60 162.15 54683.80 88888.00 2015-03-26 22:09:50.000 085 12498.55 162.18 54683.80 88888.00 2015-03-26 22:09:50.125 085 12498.55 162.18 54683.82 88888.00 2015-03-26 22:09:50.250 085 12498.55 162.18 54683.82 88888.00 2015-03-26 22:09:50.375 085 12498.55 162.18 54683.82 88888.00 2015-03-26 22:09:50.500 085 12498.52 162.18 54683.82 88888.00 2015-03-26 22:09:50.625 085 12498.52 162.20 54683.80 88888.00 2015-03-26 22:09:50.750 085 12498.55 162.20 54683.80 88888.00 2015-03-26 22:09:50.875 085 12498.62 162.20 54683.78 88888.00 2015-03-26 22:09:51.000 085 12498.62 162.20 54683.78 88888.00 2015-03-26 22:09:51.125 085 12498.58 162.20 54683.80 88888.00 2015-03-26 22:09:51.250 085 12498.55 162.20 54683.80 88888.00 2015-03-26 22:09:51.375 085 12498.52 162.15 54683.78 88888.00 2015-03-26 22:09:51.500 085 12498.52 162.15 54683.75 88888.00 2015-03-26 22:09:51.625 085 12498.55 162.15 54683.75 88888.00 2015-03-26 22:09:51.750 085 12498.60 162.20 54683.80 88888.00 2015-03-26 22:09:51.875 085 12498.58 162.22 54683.80 88888.00 2015-03-26 22:09:52.000 085 12498.50 162.20 54683.78 88888.00 2015-03-26 22:09:52.125 085 12498.48 162.25 54683.80 88888.00 2015-03-26 22:09:52.250 085 12498.50 162.25 54683.78 88888.00 2015-03-26 22:09:52.375 085 12498.62 162.28 54683.80 88888.00 2015-03-26 22:09:52.500 085 12498.67 162.22 54683.75 88888.00 2015-03-26 22:09:52.625 085 12498.62 162.22 54683.75 88888.00 2015-03-26 22:09:52.750 085 12498.55 162.20 54683.72 88888.00 2015-03-26 22:09:52.875 085 12498.58 162.20 54683.75 88888.00 2015-03-26 22:09:53.000 085 12498.65 162.25 54683.75 88888.00 2015-03-26 22:09:53.125 085 12498.62 162.25 54683.75 88888.00 2015-03-26 22:09:53.250 085 12498.60 162.20 54683.75 88888.00 2015-03-26 22:09:53.375 085 12498.70 162.25 54683.72 88888.00 2015-03-26 22:09:53.500 085 12498.70 162.25 54683.78 88888.00 2015-03-26 22:09:53.625 085 12498.65 162.25 54683.78 88888.00 2015-03-26 22:09:53.750 085 12498.62 162.25 54683.75 88888.00 2015-03-26 22:09:53.875 085 12498.70 162.22 54683.78 88888.00 2015-03-26 22:09:54.000 085 12498.73 162.22 54683.75 88888.00 2015-03-26 22:09:54.125 085 12498.67 162.18 54683.75 88888.00 2015-03-26 22:09:54.250 085 12498.62 162.18 54683.72 88888.00 2015-03-26 22:09:54.375 085 12498.67 162.18 54683.72 88888.00 2015-03-26 22:09:54.500 085 12498.75 162.22 54683.75 88888.00 2015-03-26 22:09:54.625 085 12498.77 162.22 54683.75 88888.00 2015-03-26 22:09:54.750 085 12498.73 162.22 54683.72 88888.00 2015-03-26 22:09:54.875 085 12498.75 162.22 54683.72 88888.00 2015-03-26 22:09:55.000 085 12498.67 162.25 54683.72 88888.00 2015-03-26 22:09:55.125 085 12498.65 162.28 54683.72 88888.00 2015-03-26 22:09:55.250 085 12498.62 162.28 54683.72 88888.00 2015-03-26 22:09:55.375 085 12498.62 162.25 54683.72 88888.00 2015-03-26 22:09:55.500 085 12498.65 162.25 54683.72 88888.00 2015-03-26 22:09:55.625 085 12498.70 162.25 54683.75 88888.00 2015-03-26 22:09:55.750 085 12498.73 162.28 54683.72 88888.00 2015-03-26 22:09:55.875 085 12498.73 162.25 54683.68 88888.00 2015-03-26 22:09:56.000 085 12498.70 162.25 54683.68 88888.00 2015-03-26 22:09:56.125 085 12498.70 162.28 54683.70 88888.00 2015-03-26 22:09:56.250 085 12498.73 162.20 54683.68 88888.00 2015-03-26 22:09:56.375 085 12498.75 162.25 54683.70 88888.00 2015-03-26 22:09:56.500 085 12498.77 162.25 54683.70 88888.00 2015-03-26 22:09:56.625 085 12498.80 162.25 54683.72 88888.00 2015-03-26 22:09:56.750 085 12498.83 162.28 54683.70 88888.00 2015-03-26 22:09:56.875 085 12498.75 162.28 54683.70 88888.00 2015-03-26 22:09:57.000 085 12498.77 162.28 54683.68 88888.00 2015-03-26 22:09:57.125 085 12498.75 162.25 54683.70 88888.00 2015-03-26 22:09:57.250 085 12498.73 162.30 54683.75 88888.00 2015-03-26 22:09:57.375 085 12498.70 162.30 54683.72 88888.00 2015-03-26 22:09:57.500 085 12498.70 162.28 54683.72 88888.00 2015-03-26 22:09:57.625 085 12498.73 162.25 54683.70 88888.00 2015-03-26 22:09:57.750 085 12498.77 162.28 54683.70 88888.00 2015-03-26 22:09:57.875 085 12498.77 162.25 54683.68 88888.00 2015-03-26 22:09:58.000 085 12498.80 162.25 54683.68 88888.00 2015-03-26 22:09:58.125 085 12498.85 162.28 54683.70 88888.00 2015-03-26 22:09:58.250 085 12498.85 162.25 54683.68 88888.00 2015-03-26 22:09:58.375 085 12498.85 162.25 54683.68 88888.00 2015-03-26 22:09:58.500 085 12498.83 162.25 54683.70 88888.00 2015-03-26 22:09:58.625 085 12498.77 162.25 54683.70 88888.00 2015-03-26 22:09:58.750 085 12498.77 162.28 54683.70 88888.00 2015-03-26 22:09:58.875 085 12498.77 162.28 54683.70 88888.00 2015-03-26 22:09:59.000 085 12498.73 162.22 54683.68 88888.00 2015-03-26 22:09:59.125 085 12498.70 162.22 54683.70 88888.00 2015-03-26 22:09:59.250 085 12498.70 162.20 54683.70 88888.00 2015-03-26 22:09:59.375 085 12498.75 162.25 54683.72 88888.00 2015-03-26 22:09:59.500 085 12498.73 162.25 54683.70 88888.00 2015-03-26 22:09:59.625 085 12498.80 162.22 54683.70 88888.00 2015-03-26 22:09:59.750 085 12498.83 162.22 54683.68 88888.00 2015-03-26 22:09:59.875 085 12498.90 162.25 54683.70 88888.00 2015-03-26 22:10:00.000 085 12498.92 162.28 54683.70 88888.00 2015-03-26 22:10:00.125 085 12498.92 162.25 54683.70 88888.00 2015-03-26 22:10:00.250 085 12498.85 162.22 54683.72 88888.00 2015-03-26 22:10:00.375 085 12498.85 162.20 54683.70 88888.00 2015-03-26 22:10:00.500 085 12498.83 162.22 54683.68 88888.00 2015-03-26 22:10:00.625 085 12498.83 162.20 54683.68 88888.00 2015-03-26 22:10:00.750 085 12498.77 162.20 54683.68 88888.00 2015-03-26 22:10:00.875 085 12498.75 162.20 54683.70 88888.00 2015-03-26 22:10:01.000 085 12498.77 162.18 54683.68 88888.00 2015-03-26 22:10:01.125 085 12498.77 162.20 54683.68 88888.00 2015-03-26 22:10:01.250 085 12498.80 162.20 54683.70 88888.00 2015-03-26 22:10:01.375 085 12498.77 162.25 54683.75 88888.00 2015-03-26 22:10:01.500 085 12498.77 162.22 54683.75 88888.00 2015-03-26 22:10:01.625 085 12498.75 162.18 54683.72 88888.00 2015-03-26 22:10:01.750 085 12498.73 162.20 54683.72 88888.00 2015-03-26 22:10:01.875 085 12498.75 162.18 54683.70 88888.00 2015-03-26 22:10:02.000 085 12498.77 162.15 54683.68 88888.00 2015-03-26 22:10:02.125 085 12498.75 162.15 54683.68 88888.00 2015-03-26 22:10:02.250 085 12498.80 162.15 54683.70 88888.00 2015-03-26 22:10:02.375 085 12498.88 162.18 54683.70 88888.00 2015-03-26 22:10:02.500 085 12498.88 162.20 54683.70 88888.00 2015-03-26 22:10:02.625 085 12498.88 162.20 54683.72 88888.00 2015-03-26 22:10:02.750 085 12498.83 162.15 54683.70 88888.00 2015-03-26 22:10:02.875 085 12498.77 162.15 54683.68 88888.00 2015-03-26 22:10:03.000 085 12498.85 162.15 54683.68 88888.00 2015-03-26 22:10:03.125 085 12498.90 162.15 54683.72 88888.00 2015-03-26 22:10:03.250 085 12498.88 162.18 54683.75 88888.00 2015-03-26 22:10:03.375 085 12498.90 162.18 54683.72 88888.00 2015-03-26 22:10:03.500 085 12498.85 162.15 54683.72 88888.00 2015-03-26 22:10:03.625 085 12498.83 162.10 54683.72 88888.00 2015-03-26 22:10:03.750 085 12498.83 162.10 54683.75 88888.00 2015-03-26 22:10:03.875 085 12498.83 162.07 54683.72 88888.00 2015-03-26 22:10:04.000 085 12498.83 162.10 54683.70 88888.00 2015-03-26 22:10:04.125 085 12498.83 162.07 54683.68 88888.00 2015-03-26 22:10:04.250 085 12498.85 162.05 54683.70 88888.00 2015-03-26 22:10:04.375 085 12498.85 162.10 54683.72 88888.00 2015-03-26 22:10:04.500 085 12498.80 162.10 54683.72 88888.00 2015-03-26 22:10:04.625 085 12498.83 162.07 54683.72 88888.00 2015-03-26 22:10:04.750 085 12498.88 162.07 54683.72 88888.00 2015-03-26 22:10:04.875 085 12498.88 162.03 54683.72 88888.00 2015-03-26 22:10:05.000 085 12498.80 161.97 54683.70 88888.00 2015-03-26 22:10:05.125 085 12498.83 161.97 54683.75 88888.00 2015-03-26 22:10:05.250 085 12498.83 161.97 54683.75 88888.00 2015-03-26 22:10:05.375 085 12498.83 161.97 54683.72 88888.00 2015-03-26 22:10:05.500 085 12498.80 162.00 54683.78 88888.00 2015-03-26 22:10:05.625 085 12498.80 161.97 54683.75 88888.00 2015-03-26 22:10:05.750 085 12498.83 161.95 54683.78 88888.00 2015-03-26 22:10:05.875 085 12498.85 161.95 54683.75 88888.00 2015-03-26 22:10:06.000 085 12498.77 161.95 54683.75 88888.00 2015-03-26 22:10:06.125 085 12498.75 161.97 54683.78 88888.00 2015-03-26 22:10:06.250 085 12498.75 161.95 54683.80 88888.00 2015-03-26 22:10:06.375 085 12498.83 161.97 54683.75 88888.00 2015-03-26 22:10:06.500 085 12498.80 161.95 54683.72 88888.00 2015-03-26 22:10:06.625 085 12498.83 161.95 54683.75 88888.00 2015-03-26 22:10:06.750 085 12498.80 161.93 54683.72 88888.00 2015-03-26 22:10:06.875 085 12498.75 161.90 54683.72 88888.00 2015-03-26 22:10:07.000 085 12498.73 161.90 54683.72 88888.00 2015-03-26 22:10:07.125 085 12498.75 161.90 54683.78 88888.00 2015-03-26 22:10:07.250 085 12498.77 161.93 54683.78 88888.00 2015-03-26 22:10:07.375 085 12498.83 161.95 54683.78 88888.00 2015-03-26 22:10:07.500 085 12498.90 161.95 54683.75 88888.00 2015-03-26 22:10:07.625 085 12498.88 161.95 54683.78 88888.00 2015-03-26 22:10:07.750 085 12498.85 161.93 54683.75 88888.00 2015-03-26 22:10:07.875 085 12498.77 161.93 54683.75 88888.00 2015-03-26 22:10:08.000 085 12498.77 161.93 54683.75 88888.00 2015-03-26 22:10:08.125 085 12498.80 161.93 54683.75 88888.00 2015-03-26 22:10:08.250 085 12498.77 161.93 54683.72 88888.00 2015-03-26 22:10:08.375 085 12498.75 161.93 54683.72 88888.00 2015-03-26 22:10:08.500 085 12498.73 161.95 54683.75 88888.00 2015-03-26 22:10:08.625 085 12498.77 161.95 54683.80 88888.00 2015-03-26 22:10:08.750 085 12498.77 161.90 54683.78 88888.00 2015-03-26 22:10:08.875 085 12498.75 161.93 54683.78 88888.00 2015-03-26 22:10:09.000 085 12498.75 161.90 54683.80 88888.00 2015-03-26 22:10:09.125 085 12498.77 161.90 54683.82 88888.00 2015-03-26 22:10:09.250 085 12498.75 161.88 54683.78 88888.00 2015-03-26 22:10:09.375 085 12498.80 161.88 54683.75 88888.00 2015-03-26 22:10:09.500 085 12498.83 161.90 54683.78 88888.00 2015-03-26 22:10:09.625 085 12498.83 161.95 54683.82 88888.00 2015-03-26 22:10:09.750 085 12498.83 161.95 54683.80 88888.00 2015-03-26 22:10:09.875 085 12498.88 161.95 54683.78 88888.00 2015-03-26 22:10:10.000 085 12498.83 161.93 54683.78 88888.00 2015-03-26 22:10:10.125 085 12498.80 161.93 54683.80 88888.00 2015-03-26 22:10:10.250 085 12498.80 161.90 54683.78 88888.00 2015-03-26 22:10:10.375 085 12498.88 161.93 54683.78 88888.00 2015-03-26 22:10:10.500 085 12498.80 161.95 54683.78 88888.00 2015-03-26 22:10:10.625 085 12498.70 161.93 54683.75 88888.00 2015-03-26 22:10:10.750 085 12498.73 161.97 54683.78 88888.00 2015-03-26 22:10:10.875 085 12498.73 161.97 54683.75 88888.00 2015-03-26 22:10:11.000 085 12498.73 161.95 54683.72 88888.00 2015-03-26 22:10:11.125 085 12498.73 161.93 54683.75 88888.00 2015-03-26 22:10:11.250 085 12498.67 161.95 54683.80 88888.00 2015-03-26 22:10:11.375 085 12498.75 162.00 54683.78 88888.00 2015-03-26 22:10:11.500 085 12498.77 162.00 54683.75 88888.00 2015-03-26 22:10:11.625 085 12498.83 162.03 54683.78 88888.00 2015-03-26 22:10:11.750 085 12498.80 162.00 54683.78 88888.00 2015-03-26 22:10:11.875 085 12498.80 161.97 54683.75 88888.00 2015-03-26 22:10:12.000 085 12498.77 162.00 54683.75 88888.00 2015-03-26 22:10:12.125 085 12498.73 162.03 54683.75 88888.00 2015-03-26 22:10:12.250 085 12498.73 161.97 54683.80 88888.00 2015-03-26 22:10:12.375 085 12498.75 161.95 54683.75 88888.00 2015-03-26 22:10:12.500 085 12498.70 161.97 54683.75 88888.00 2015-03-26 22:10:12.625 085 12498.67 162.00 54683.80 88888.00 2015-03-26 22:10:12.750 085 12498.75 162.03 54683.78 88888.00 2015-03-26 22:10:12.875 085 12498.75 162.05 54683.78 88888.00 2015-03-26 22:10:13.000 085 12498.77 162.03 54683.75 88888.00 2015-03-26 22:10:13.125 085 12498.80 162.03 54683.78 88888.00 2015-03-26 22:10:13.250 085 12498.73 162.05 54683.80 88888.00 2015-03-26 22:10:13.375 085 12498.70 162.03 54683.80 88888.00 2015-03-26 22:10:13.500 085 12498.70 162.03 54683.78 88888.00 2015-03-26 22:10:13.625 085 12498.65 162.03 54683.78 88888.00 2015-03-26 22:10:13.750 085 12498.70 162.03 54683.75 88888.00 2015-03-26 22:10:13.875 085 12498.70 162.03 54683.72 88888.00 2015-03-26 22:10:14.000 085 12498.67 162.05 54683.75 88888.00 2015-03-26 22:10:14.125 085 12498.75 162.07 54683.78 88888.00 2015-03-26 22:10:14.250 085 12498.77 162.10 54683.78 88888.00 2015-03-26 22:10:14.375 085 12498.77 162.10 54683.78 88888.00 2015-03-26 22:10:14.500 085 12498.70 162.07 54683.78 88888.00 2015-03-26 22:10:14.625 085 12498.70 162.10 54683.78 88888.00 2015-03-26 22:10:14.750 085 12498.73 162.07 54683.75 88888.00 2015-03-26 22:10:14.875 085 12498.70 162.10 54683.78 88888.00 2015-03-26 22:10:15.000 085 12498.70 162.10 54683.78 88888.00 2015-03-26 22:10:15.125 085 12498.70 162.10 54683.80 88888.00 2015-03-26 22:10:15.250 085 12498.73 162.10 54683.80 88888.00 2015-03-26 22:10:15.375 085 12498.77 162.15 54683.78 88888.00 2015-03-26 22:10:15.500 085 12498.75 162.12 54683.72 88888.00 2015-03-26 22:10:15.625 085 12498.77 162.10 54683.75 88888.00 2015-03-26 22:10:15.750 085 12498.77 162.10 54683.78 88888.00 2015-03-26 22:10:15.875 085 12498.73 162.10 54683.75 88888.00 2015-03-26 22:10:16.000 085 12498.75 162.10 54683.72 88888.00 2015-03-26 22:10:16.125 085 12498.75 162.12 54683.75 88888.00 2015-03-26 22:10:16.250 085 12498.73 162.15 54683.78 88888.00 2015-03-26 22:10:16.375 085 12498.73 162.15 54683.78 88888.00 2015-03-26 22:10:16.500 085 12498.67 162.12 54683.75 88888.00 2015-03-26 22:10:16.625 085 12498.62 162.12 54683.75 88888.00 2015-03-26 22:10:16.750 085 12498.67 162.18 54683.75 88888.00 2015-03-26 22:10:16.875 085 12498.73 162.15 54683.78 88888.00 2015-03-26 22:10:17.000 085 12498.73 162.18 54683.78 88888.00 2015-03-26 22:10:17.125 085 12498.67 162.20 54683.78 88888.00 2015-03-26 22:10:17.250 085 12498.67 162.18 54683.80 88888.00 2015-03-26 22:10:17.375 085 12498.77 162.22 54683.82 88888.00 2015-03-26 22:10:17.500 085 12498.77 162.22 54683.80 88888.00 2015-03-26 22:10:17.625 085 12498.67 162.18 54683.78 88888.00 2015-03-26 22:10:17.750 085 12498.73 162.15 54683.75 88888.00 2015-03-26 22:10:17.875 085 12498.83 162.15 54683.75 88888.00 2015-03-26 22:10:18.000 085 12498.80 162.20 54683.78 88888.00 2015-03-26 22:10:18.125 085 12498.70 162.20 54683.80 88888.00 2015-03-26 22:10:18.250 085 12498.62 162.18 54683.80 88888.00 2015-03-26 22:10:18.375 085 12498.73 162.18 54683.78 88888.00 2015-03-26 22:10:18.500 085 12498.70 162.18 54683.80 88888.00 2015-03-26 22:10:18.625 085 12498.70 162.20 54683.80 88888.00 2015-03-26 22:10:18.750 085 12498.67 162.22 54683.80 88888.00 2015-03-26 22:10:18.875 085 12498.75 162.20 54683.80 88888.00 2015-03-26 22:10:19.000 085 12498.77 162.18 54683.78 88888.00 2015-03-26 22:10:19.125 085 12498.77 162.18 54683.82 88888.00 2015-03-26 22:10:19.250 085 12498.75 162.15 54683.80 88888.00 2015-03-26 22:10:19.375 085 12498.77 162.12 54683.78 88888.00 2015-03-26 22:10:19.500 085 12498.73 162.12 54683.78 88888.00 2015-03-26 22:10:19.625 085 12498.73 162.12 54683.78 88888.00 2015-03-26 22:10:19.750 085 12498.80 162.15 54683.78 88888.00 2015-03-26 22:10:19.875 085 12498.83 162.15 54683.78 88888.00 2015-03-26 22:10:20.000 085 12498.73 162.10 54683.78 88888.00 2015-03-26 22:10:20.125 085 12498.70 162.07 54683.75 88888.00 2015-03-26 22:10:20.250 085 12498.65 162.10 54683.82 88888.00 2015-03-26 22:10:20.375 085 12498.70 162.12 54683.80 88888.00 2015-03-26 22:10:20.500 085 12498.70 162.10 54683.80 88888.00 2015-03-26 22:10:20.625 085 12498.70 162.07 54683.75 88888.00 2015-03-26 22:10:20.750 085 12498.67 162.10 54683.80 88888.00 2015-03-26 22:10:20.875 085 12498.65 162.10 54683.82 88888.00 2015-03-26 22:10:21.000 085 12498.65 162.07 54683.80 88888.00 2015-03-26 22:10:21.125 085 12498.65 162.07 54683.78 88888.00 2015-03-26 22:10:21.250 085 12498.52 162.07 54683.75 88888.00 2015-03-26 22:10:21.375 085 12498.58 162.07 54683.78 88888.00 2015-03-26 22:10:21.500 085 12498.65 162.10 54683.80 88888.00 2015-03-26 22:10:21.625 085 12498.67 162.07 54683.80 88888.00 2015-03-26 22:10:21.750 085 12498.67 162.07 54683.78 88888.00 2015-03-26 22:10:21.875 085 12498.75 162.05 54683.78 88888.00 2015-03-26 22:10:22.000 085 12498.77 162.03 54683.78 88888.00 2015-03-26 22:10:22.125 085 12498.73 162.00 54683.80 88888.00 2015-03-26 22:10:22.250 085 12498.67 162.00 54683.80 88888.00 2015-03-26 22:10:22.375 085 12498.62 162.03 54683.80 88888.00 2015-03-26 22:10:22.500 085 12498.55 161.97 54683.78 88888.00 2015-03-26 22:10:22.625 085 12498.55 161.97 54683.78 88888.00 2015-03-26 22:10:22.750 085 12498.65 161.97 54683.80 88888.00 2015-03-26 22:10:22.875 085 12498.67 161.97 54683.82 88888.00 2015-03-26 22:10:23.000 085 12498.65 161.93 54683.82 88888.00 2015-03-26 22:10:23.125 085 12498.65 161.93 54683.85 88888.00 2015-03-26 22:10:23.250 085 12498.60 161.93 54683.85 88888.00 2015-03-26 22:10:23.375 085 12498.67 161.95 54683.85 88888.00 2015-03-26 22:10:23.500 085 12498.62 161.90 54683.82 88888.00 2015-03-26 22:10:23.625 085 12498.60 161.90 54683.82 88888.00 2015-03-26 22:10:23.750 085 12498.62 161.88 54683.82 88888.00 2015-03-26 22:10:23.875 085 12498.62 161.88 54683.82 88888.00 2015-03-26 22:10:24.000 085 12498.60 161.85 54683.82 88888.00 2015-03-26 22:10:24.125 085 12498.62 161.88 54683.82 88888.00 2015-03-26 22:10:24.250 085 12498.70 161.85 54683.88 88888.00 2015-03-26 22:10:24.375 085 12498.67 161.85 54683.85 88888.00 2015-03-26 22:10:24.500 085 12498.65 161.82 54683.85 88888.00 2015-03-26 22:10:24.625 085 12498.70 161.80 54683.82 88888.00 2015-03-26 22:10:24.750 085 12498.73 161.82 54683.82 88888.00 2015-03-26 22:10:24.875 085 12498.73 161.82 54683.82 88888.00 2015-03-26 22:10:25.000 085 12498.75 161.80 54683.85 88888.00 2015-03-26 22:10:25.125 085 12498.67 161.78 54683.85 88888.00 2015-03-26 22:10:25.250 085 12498.62 161.72 54683.80 88888.00 2015-03-26 22:10:25.375 085 12498.70 161.75 54683.88 88888.00 2015-03-26 22:10:25.500 085 12498.67 161.72 54683.88 88888.00 2015-03-26 22:10:25.625 085 12498.62 161.70 54683.82 88888.00 2015-03-26 22:10:25.750 085 12498.62 161.70 54683.82 88888.00 2015-03-26 22:10:25.875 085 12498.67 161.72 54683.85 88888.00 2015-03-26 22:10:26.000 085 12498.62 161.72 54683.82 88888.00 2015-03-26 22:10:26.125 085 12498.62 161.72 54683.85 88888.00 2015-03-26 22:10:26.250 085 12498.67 161.70 54683.88 88888.00 2015-03-26 22:10:26.375 085 12498.73 161.65 54683.82 88888.00 2015-03-26 22:10:26.500 085 12498.75 161.65 54683.82 88888.00 2015-03-26 22:10:26.625 085 12498.70 161.68 54683.85 88888.00 2015-03-26 22:10:26.750 085 12498.73 161.65 54683.88 88888.00 2015-03-26 22:10:26.875 085 12498.70 161.62 54683.85 88888.00 2015-03-26 22:10:27.000 085 12498.70 161.62 54683.82 88888.00 2015-03-26 22:10:27.125 085 12498.62 161.57 54683.82 88888.00 2015-03-26 22:10:27.250 085 12498.62 161.60 54683.85 88888.00 2015-03-26 22:10:27.375 085 12498.65 161.62 54683.85 88888.00 2015-03-26 22:10:27.500 085 12498.62 161.60 54683.82 88888.00 2015-03-26 22:10:27.625 085 12498.62 161.57 54683.85 88888.00 2015-03-26 22:10:27.750 085 12498.65 161.55 54683.85 88888.00 2015-03-26 22:10:27.875 085 12498.60 161.55 54683.88 88888.00 2015-03-26 22:10:28.000 085 12498.65 161.55 54683.85 88888.00 2015-03-26 22:10:28.125 085 12498.67 161.55 54683.85 88888.00 2015-03-26 22:10:28.250 085 12498.60 161.55 54683.88 88888.00 2015-03-26 22:10:28.375 085 12498.60 161.55 54683.88 88888.00 2015-03-26 22:10:28.500 085 12498.65 161.53 54683.90 88888.00 2015-03-26 22:10:28.625 085 12498.65 161.55 54683.88 88888.00 2015-03-26 22:10:28.750 085 12498.62 161.57 54683.88 88888.00 2015-03-26 22:10:28.875 085 12498.67 161.60 54683.88 88888.00 2015-03-26 22:10:29.000 085 12498.67 161.57 54683.88 88888.00 2015-03-26 22:10:29.125 085 12498.65 161.53 54683.88 88888.00 2015-03-26 22:10:29.250 085 12498.48 161.45 54683.88 88888.00 2015-03-26 22:10:29.375 085 12498.48 161.47 54683.82 88888.00 2015-03-26 22:10:29.500 085 12498.60 161.47 54683.85 88888.00 2015-03-26 22:10:29.625 085 12498.65 161.45 54683.85 88888.00 2015-03-26 22:10:29.750 085 12498.70 161.47 54683.90 88888.00 2015-03-26 22:10:29.875 085 12498.75 161.47 54683.90 88888.00 2015-03-26 22:10:30.000 085 12498.73 161.47 54683.88 88888.00 2015-03-26 22:10:30.125 085 12498.70 161.47 54683.90 88888.00 2015-03-26 22:10:30.250 085 12498.65 161.45 54683.93 88888.00 2015-03-26 22:10:30.375 085 12498.60 161.45 54683.93 88888.00 2015-03-26 22:10:30.500 085 12498.55 161.47 54683.93 88888.00 2015-03-26 22:10:30.625 085 12498.65 161.47 54683.93 88888.00 2015-03-26 22:10:30.750 085 12498.70 161.45 54683.90 88888.00 2015-03-26 22:10:30.875 085 12498.65 161.45 54683.90 88888.00 2015-03-26 22:10:31.000 085 12498.62 161.43 54683.90 88888.00 2015-03-26 22:10:31.125 085 12498.60 161.43 54683.90 88888.00 2015-03-26 22:10:31.250 085 12498.62 161.40 54683.90 88888.00 2015-03-26 22:10:31.375 085 12498.67 161.40 54683.93 88888.00 2015-03-26 22:10:31.500 085 12498.62 161.40 54683.93 88888.00 2015-03-26 22:10:31.625 085 12498.58 161.43 54683.93 88888.00 2015-03-26 22:10:31.750 085 12498.58 161.43 54683.90 88888.00 2015-03-26 22:10:31.875 085 12498.65 161.43 54683.93 88888.00 2015-03-26 22:10:32.000 085 12498.65 161.40 54683.90 88888.00 2015-03-26 22:10:32.125 085 12498.67 161.38 54683.88 88888.00 2015-03-26 22:10:32.250 085 12498.65 161.38 54683.93 88888.00 2015-03-26 22:10:32.375 085 12498.62 161.35 54683.93 88888.00 2015-03-26 22:10:32.500 085 12498.62 161.32 54683.90 88888.00 2015-03-26 22:10:32.625 085 12498.65 161.35 54683.88 88888.00 2015-03-26 22:10:32.750 085 12498.67 161.35 54683.90 88888.00 2015-03-26 22:10:32.875 085 12498.65 161.35 54683.90 88888.00 2015-03-26 22:10:33.000 085 12498.55 161.32 54683.88 88888.00 2015-03-26 22:10:33.125 085 12498.50 161.30 54683.90 88888.00 2015-03-26 22:10:33.250 085 12498.55 161.32 54683.93 88888.00 2015-03-26 22:10:33.375 085 12498.65 161.38 54683.90 88888.00 2015-03-26 22:10:33.500 085 12498.67 161.38 54683.90 88888.00 2015-03-26 22:10:33.625 085 12498.62 161.35 54683.90 88888.00 2015-03-26 22:10:33.750 085 12498.60 161.30 54683.90 88888.00 2015-03-26 22:10:33.875 085 12498.60 161.28 54683.90 88888.00 2015-03-26 22:10:34.000 085 12498.58 161.32 54683.90 88888.00 2015-03-26 22:10:34.125 085 12498.55 161.38 54683.95 88888.00 2015-03-26 22:10:34.250 085 12498.58 161.32 54683.93 88888.00 2015-03-26 22:10:34.375 085 12498.62 161.30 54683.93 88888.00 2015-03-26 22:10:34.500 085 12498.65 161.32 54683.93 88888.00 2015-03-26 22:10:34.625 085 12498.62 161.30 54683.93 88888.00 2015-03-26 22:10:34.750 085 12498.60 161.28 54683.93 88888.00 2015-03-26 22:10:34.875 085 12498.62 161.28 54683.90 88888.00 2015-03-26 22:10:35.000 085 12498.65 161.28 54683.93 88888.00 2015-03-26 22:10:35.125 085 12498.65 161.30 54683.93 88888.00 2015-03-26 22:10:35.250 085 12498.60 161.28 54683.93 88888.00 2015-03-26 22:10:35.375 085 12498.60 161.25 54683.95 88888.00 2015-03-26 22:10:35.500 085 12498.62 161.25 54683.95 88888.00 2015-03-26 22:10:35.625 085 12498.67 161.30 54683.95 88888.00 2015-03-26 22:10:35.750 085 12498.65 161.30 54683.95 88888.00 2015-03-26 22:10:35.875 085 12498.62 161.28 54683.95 88888.00 2015-03-26 22:10:36.000 085 12498.62 161.25 54683.93 88888.00 2015-03-26 22:10:36.125 085 12498.58 161.32 54683.95 88888.00 2015-03-26 22:10:36.250 085 12498.52 161.32 54683.95 88888.00 2015-03-26 22:10:36.375 085 12498.58 161.35 54683.95 88888.00 2015-03-26 22:10:36.500 085 12498.62 161.32 54683.95 88888.00 2015-03-26 22:10:36.625 085 12498.58 161.30 54683.93 88888.00 2015-03-26 22:10:36.750 085 12498.60 161.28 54683.93 88888.00 2015-03-26 22:10:36.875 085 12498.62 161.30 54683.93 88888.00 2015-03-26 22:10:37.000 085 12498.67 161.30 54683.93 88888.00 2015-03-26 22:10:37.125 085 12498.62 161.30 54683.93 88888.00 2015-03-26 22:10:37.250 085 12498.58 161.30 54683.93 88888.00 2015-03-26 22:10:37.375 085 12498.65 161.30 54683.90 88888.00 2015-03-26 22:10:37.500 085 12498.65 161.30 54683.90 88888.00 2015-03-26 22:10:37.625 085 12498.62 161.30 54683.90 88888.00 2015-03-26 22:10:37.750 085 12498.60 161.28 54683.90 88888.00 2015-03-26 22:10:37.875 085 12498.67 161.30 54683.90 88888.00 2015-03-26 22:10:38.000 085 12498.70 161.32 54683.93 88888.00 2015-03-26 22:10:38.125 085 12498.67 161.30 54683.93 88888.00 2015-03-26 22:10:38.250 085 12498.60 161.25 54683.93 88888.00 2015-03-26 22:10:38.375 085 12498.65 161.30 54683.90 88888.00 2015-03-26 22:10:38.500 085 12498.62 161.32 54683.90 88888.00 2015-03-26 22:10:38.625 085 12498.65 161.32 54683.90 88888.00 2015-03-26 22:10:38.750 085 12498.65 161.32 54683.93 88888.00 2015-03-26 22:10:38.875 085 12498.60 161.35 54683.95 88888.00 2015-03-26 22:10:39.000 085 12498.58 161.35 54683.93 88888.00 2015-03-26 22:10:39.125 085 12498.62 161.35 54683.95 88888.00 2015-03-26 22:10:39.250 085 12498.67 161.32 54683.90 88888.00 2015-03-26 22:10:39.375 085 12498.67 161.30 54683.90 88888.00 2015-03-26 22:10:39.500 085 12498.65 161.32 54683.88 88888.00 2015-03-26 22:10:39.625 085 12498.67 161.38 54683.90 88888.00 2015-03-26 22:10:39.750 085 12498.67 161.35 54683.88 88888.00 2015-03-26 22:10:39.875 085 12498.70 161.32 54683.88 88888.00 2015-03-26 22:10:40.000 085 12498.73 161.35 54683.88 88888.00 2015-03-26 22:10:40.125 085 12498.70 161.35 54683.88 88888.00 2015-03-26 22:10:40.250 085 12498.62 161.38 54683.88 88888.00 2015-03-26 22:10:40.375 085 12498.73 161.40 54683.88 88888.00 2015-03-26 22:10:40.500 085 12498.75 161.40 54683.88 88888.00 2015-03-26 22:10:40.625 085 12498.75 161.43 54683.88 88888.00 2015-03-26 22:10:40.750 085 12498.80 161.38 54683.85 88888.00 2015-03-26 22:10:40.875 085 12498.77 161.40 54683.82 88888.00 2015-03-26 22:10:41.000 085 12498.70 161.43 54683.82 88888.00 2015-03-26 22:10:41.125 085 12498.67 161.43 54683.82 88888.00 2015-03-26 22:10:41.250 085 12498.73 161.45 54683.88 88888.00 2015-03-26 22:10:41.375 085 12498.77 161.45 54683.88 88888.00 2015-03-26 22:10:41.500 085 12498.75 161.47 54683.88 88888.00 2015-03-26 22:10:41.625 085 12498.75 161.47 54683.88 88888.00 2015-03-26 22:10:41.750 085 12498.77 161.47 54683.85 88888.00 2015-03-26 22:10:41.875 085 12498.77 161.47 54683.82 88888.00 2015-03-26 22:10:42.000 085 12498.85 161.50 54683.82 88888.00 2015-03-26 22:10:42.125 085 12498.90 161.50 54683.85 88888.00 2015-03-26 22:10:42.250 085 12498.80 161.50 54683.85 88888.00 2015-03-26 22:10:42.375 085 12498.80 161.50 54683.82 88888.00 2015-03-26 22:10:42.500 085 12498.77 161.45 54683.80 88888.00 2015-03-26 22:10:42.625 085 12498.75 161.47 54683.78 88888.00 2015-03-26 22:10:42.750 085 12498.73 161.47 54683.85 88888.00 2015-03-26 22:10:42.875 085 12498.70 161.53 54683.82 88888.00 2015-03-26 22:10:43.000 085 12498.67 161.55 54683.80 88888.00 2015-03-26 22:10:43.125 085 12498.70 161.57 54683.85 88888.00 2015-03-26 22:10:43.250 085 12498.70 161.55 54683.85 88888.00 2015-03-26 22:10:43.375 085 12498.77 161.62 54683.85 88888.00 2015-03-26 22:10:43.500 085 12498.80 161.62 54683.85 88888.00 2015-03-26 22:10:43.625 085 12498.75 161.60 54683.85 88888.00 2015-03-26 22:10:43.750 085 12498.83 161.60 54683.85 88888.00 2015-03-26 22:10:43.875 085 12498.75 161.62 54683.85 88888.00 2015-03-26 22:10:44.000 085 12498.73 161.62 54683.82 88888.00 2015-03-26 22:10:44.125 085 12498.75 161.60 54683.82 88888.00 2015-03-26 22:10:44.250 085 12498.80 161.60 54683.85 88888.00 2015-03-26 22:10:44.375 085 12498.85 161.65 54683.85 88888.00 2015-03-26 22:10:44.500 085 12498.88 161.68 54683.85 88888.00 2015-03-26 22:10:44.625 085 12498.88 161.65 54683.85 88888.00 2015-03-26 22:10:44.750 085 12498.83 161.68 54683.85 88888.00 2015-03-26 22:10:44.875 085 12498.83 161.68 54683.85 88888.00 2015-03-26 22:10:45.000 085 12498.83 161.70 54683.82 88888.00 2015-03-26 22:10:45.125 085 12498.85 161.68 54683.80 88888.00 2015-03-26 22:10:45.250 085 12498.80 161.65 54683.80 88888.00 2015-03-26 22:10:45.375 085 12498.83 161.68 54683.80 88888.00 2015-03-26 22:10:45.500 085 12498.83 161.68 54683.80 88888.00 2015-03-26 22:10:45.625 085 12498.88 161.75 54683.80 88888.00 2015-03-26 22:10:45.750 085 12498.92 161.75 54683.80 88888.00 2015-03-26 22:10:45.875 085 12498.88 161.75 54683.80 88888.00 2015-03-26 22:10:46.000 085 12498.92 161.70 54683.78 88888.00 2015-03-26 22:10:46.125 085 12498.90 161.70 54683.80 88888.00 2015-03-26 22:10:46.250 085 12498.83 161.70 54683.78 88888.00 2015-03-26 22:10:46.375 085 12498.88 161.72 54683.75 88888.00 2015-03-26 22:10:46.500 085 12498.90 161.72 54683.78 88888.00 2015-03-26 22:10:46.625 085 12498.85 161.75 54683.78 88888.00 2015-03-26 22:10:46.750 085 12498.80 161.75 54683.78 88888.00 2015-03-26 22:10:46.875 085 12498.83 161.78 54683.78 88888.00 2015-03-26 22:10:47.000 085 12498.83 161.72 54683.75 88888.00 2015-03-26 22:10:47.125 085 12498.83 161.72 54683.75 88888.00 2015-03-26 22:10:47.250 085 12498.77 161.72 54683.72 88888.00 2015-03-26 22:10:47.375 085 12498.83 161.75 54683.75 88888.00 2015-03-26 22:10:47.500 085 12498.83 161.78 54683.75 88888.00 2015-03-26 22:10:47.625 085 12498.90 161.82 54683.75 88888.00 2015-03-26 22:10:47.750 085 12498.92 161.82 54683.78 88888.00 2015-03-26 22:10:47.875 085 12498.92 161.85 54683.78 88888.00 2015-03-26 22:10:48.000 085 12498.92 161.82 54683.75 88888.00 2015-03-26 22:10:48.125 085 12498.92 161.80 54683.75 88888.00 2015-03-26 22:10:48.250 085 12498.95 161.82 54683.75 88888.00 2015-03-26 22:10:48.375 085 12499.00 161.85 54683.72 88888.00 2015-03-26 22:10:48.500 085 12498.88 161.82 54683.70 88888.00 2015-03-26 22:10:48.625 085 12498.85 161.82 54683.72 88888.00 2015-03-26 22:10:48.750 085 12498.83 161.82 54683.72 88888.00 2015-03-26 22:10:48.875 085 12498.88 161.85 54683.78 88888.00 2015-03-26 22:10:49.000 085 12498.90 161.88 54683.75 88888.00 2015-03-26 22:10:49.125 085 12498.88 161.85 54683.72 88888.00 2015-03-26 22:10:49.250 085 12498.80 161.82 54683.75 88888.00 2015-03-26 22:10:49.375 085 12498.85 161.85 54683.75 88888.00 2015-03-26 22:10:49.500 085 12498.90 161.88 54683.78 88888.00 2015-03-26 22:10:49.625 085 12498.90 161.85 54683.78 88888.00 2015-03-26 22:10:49.750 085 12498.88 161.82 54683.75 88888.00 2015-03-26 22:10:49.875 085 12498.85 161.82 54683.75 88888.00 2015-03-26 22:10:50.000 085 12498.88 161.85 54683.72 88888.00 2015-03-26 22:10:50.125 085 12498.95 161.88 54683.72 88888.00 2015-03-26 22:10:50.250 085 12499.00 161.85 54683.72 88888.00 2015-03-26 22:10:50.375 085 12499.00 161.85 54683.75 88888.00 2015-03-26 22:10:50.500 085 12498.98 161.85 54683.75 88888.00 2015-03-26 22:10:50.625 085 12498.92 161.85 54683.72 88888.00 2015-03-26 22:10:50.750 085 12498.88 161.85 54683.72 88888.00 2015-03-26 22:10:50.875 085 12498.88 161.82 54683.75 88888.00 2015-03-26 22:10:51.000 085 12498.90 161.82 54683.75 88888.00 2015-03-26 22:10:51.125 085 12498.95 161.85 54683.75 88888.00 2015-03-26 22:10:51.250 085 12498.90 161.82 54683.75 88888.00 2015-03-26 22:10:51.375 085 12498.92 161.85 54683.72 88888.00 2015-03-26 22:10:51.500 085 12498.88 161.80 54683.72 88888.00 2015-03-26 22:10:51.625 085 12498.88 161.80 54683.72 88888.00 2015-03-26 22:10:51.750 085 12498.88 161.80 54683.70 88888.00 2015-03-26 22:10:51.875 085 12498.88 161.75 54683.68 88888.00 2015-03-26 22:10:52.000 085 12498.92 161.78 54683.70 88888.00 2015-03-26 22:10:52.125 085 12498.88 161.78 54683.72 88888.00 2015-03-26 22:10:52.250 085 12498.77 161.75 54683.72 88888.00 2015-03-26 22:10:52.375 085 12498.88 161.78 54683.78 88888.00 2015-03-26 22:10:52.500 085 12498.92 161.78 54683.78 88888.00 2015-03-26 22:10:52.625 085 12498.88 161.78 54683.75 88888.00 2015-03-26 22:10:52.750 085 12498.88 161.75 54683.72 88888.00 2015-03-26 22:10:52.875 085 12498.85 161.78 54683.75 88888.00 2015-03-26 22:10:53.000 085 12498.88 161.72 54683.75 88888.00 2015-03-26 22:10:53.125 085 12498.90 161.75 54683.78 88888.00 2015-03-26 22:10:53.250 085 12498.88 161.72 54683.78 88888.00 2015-03-26 22:10:53.375 085 12498.88 161.72 54683.78 88888.00 2015-03-26 22:10:53.500 085 12498.77 161.72 54683.75 88888.00 2015-03-26 22:10:53.625 085 12498.77 161.70 54683.75 88888.00 2015-03-26 22:10:53.750 085 12498.80 161.68 54683.75 88888.00 2015-03-26 22:10:53.875 085 12498.83 161.68 54683.78 88888.00 2015-03-26 22:10:54.000 085 12498.80 161.65 54683.75 88888.00 2015-03-26 22:10:54.125 085 12498.75 161.65 54683.75 88888.00 2015-03-26 22:10:54.250 085 12498.73 161.65 54683.78 88888.00 2015-03-26 22:10:54.375 085 12498.73 161.65 54683.75 88888.00 2015-03-26 22:10:54.500 085 12498.75 161.60 54683.75 88888.00 2015-03-26 22:10:54.625 085 12498.75 161.57 54683.75 88888.00 2015-03-26 22:10:54.750 085 12498.80 161.60 54683.75 88888.00 2015-03-26 22:10:54.875 085 12498.85 161.60 54683.78 88888.00 2015-03-26 22:10:55.000 085 12498.88 161.60 54683.78 88888.00 2015-03-26 22:10:55.125 085 12498.83 161.60 54683.80 88888.00 2015-03-26 22:10:55.250 085 12498.75 161.57 54683.80 88888.00 2015-03-26 22:10:55.375 085 12498.80 161.57 54683.78 88888.00 2015-03-26 22:10:55.500 085 12498.83 161.57 54683.80 88888.00 2015-03-26 22:10:55.625 085 12498.77 161.55 54683.82 88888.00 2015-03-26 22:10:55.750 085 12498.75 161.55 54683.78 88888.00 2015-03-26 22:10:55.875 085 12498.77 161.53 54683.78 88888.00 2015-03-26 22:10:56.000 085 12498.80 161.55 54683.78 88888.00 2015-03-26 22:10:56.125 085 12498.80 161.53 54683.80 88888.00 2015-03-26 22:10:56.250 085 12498.77 161.50 54683.80 88888.00 2015-03-26 22:10:56.375 085 12498.85 161.53 54683.82 88888.00 2015-03-26 22:10:56.500 085 12498.80 161.53 54683.80 88888.00 2015-03-26 22:10:56.625 085 12498.77 161.47 54683.80 88888.00 2015-03-26 22:10:56.750 085 12498.83 161.50 54683.80 88888.00 2015-03-26 22:10:56.875 085 12498.75 161.47 54683.80 88888.00 2015-03-26 22:10:57.000 085 12498.67 161.45 54683.78 88888.00 2015-03-26 22:10:57.125 085 12498.70 161.45 54683.78 88888.00 2015-03-26 22:10:57.250 085 12498.65 161.40 54683.80 88888.00 2015-03-26 22:10:57.375 085 12498.67 161.43 54683.80 88888.00 2015-03-26 22:10:57.500 085 12498.73 161.45 54683.82 88888.00 2015-03-26 22:10:57.625 085 12498.75 161.43 54683.80 88888.00 2015-03-26 22:10:57.750 085 12498.73 161.40 54683.78 88888.00 2015-03-26 22:10:57.875 085 12498.75 161.43 54683.80 88888.00 2015-03-26 22:10:58.000 085 12498.77 161.43 54683.82 88888.00 2015-03-26 22:10:58.125 085 12498.77 161.43 54683.82 88888.00 2015-03-26 22:10:58.250 085 12498.80 161.38 54683.82 88888.00 2015-03-26 22:10:58.375 085 12498.83 161.38 54683.80 88888.00 2015-03-26 22:10:58.500 085 12498.73 161.30 54683.78 88888.00 2015-03-26 22:10:58.625 085 12498.70 161.32 54683.82 88888.00 2015-03-26 22:10:58.750 085 12498.65 161.32 54683.88 88888.00 2015-03-26 22:10:58.875 085 12498.65 161.38 54683.88 88888.00 2015-03-26 22:10:59.000 085 12498.62 161.38 54683.85 88888.00 2015-03-26 22:10:59.125 085 12498.73 161.32 54683.85 88888.00 2015-03-26 22:10:59.250 085 12498.73 161.30 54683.85 88888.00 2015-03-26 22:10:59.375 085 12498.70 161.30 54683.85 88888.00 2015-03-26 22:10:59.500 085 12498.75 161.35 54683.85 88888.00 2015-03-26 22:10:59.625 085 12498.77 161.38 54683.85 88888.00 2015-03-26 22:10:59.750 085 12498.75 161.32 54683.82 88888.00 2015-03-26 22:10:59.875 085 12498.75 161.35 54683.82 88888.00 2015-03-26 22:11:00.000 085 12498.75 161.30 54683.82 88888.00 2015-03-26 22:11:00.125 085 12498.67 161.30 54683.82 88888.00 2015-03-26 22:11:00.250 085 12498.60 161.28 54683.85 88888.00 2015-03-26 22:11:00.375 085 12498.65 161.30 54683.82 88888.00 2015-03-26 22:11:00.500 085 12498.65 161.32 54683.85 88888.00 2015-03-26 22:11:00.625 085 12498.62 161.32 54683.82 88888.00 2015-03-26 22:11:00.750 085 12498.62 161.30 54683.80 88888.00 2015-03-26 22:11:00.875 085 12498.60 161.28 54683.82 88888.00 2015-03-26 22:11:01.000 085 12498.60 161.25 54683.80 88888.00 2015-03-26 22:11:01.125 085 12498.52 161.28 54683.85 88888.00 2015-03-26 22:11:01.250 085 12498.52 161.22 54683.85 88888.00 2015-03-26 22:11:01.375 085 12498.58 161.22 54683.82 88888.00 2015-03-26 22:11:01.500 085 12498.58 161.25 54683.88 88888.00 2015-03-26 22:11:01.625 085 12498.58 161.28 54683.90 88888.00 2015-03-26 22:11:01.750 085 12498.58 161.28 54683.90 88888.00 2015-03-26 22:11:01.875 085 12498.60 161.28 54683.85 88888.00 2015-03-26 22:11:02.000 085 12498.70 161.28 54683.82 88888.00 2015-03-26 22:11:02.125 085 12498.73 161.30 54683.85 88888.00 2015-03-26 22:11:02.250 085 12498.65 161.30 54683.85 88888.00 2015-03-26 22:11:02.375 085 12498.62 161.30 54683.82 88888.00 2015-03-26 22:11:02.500 085 12498.58 161.25 54683.82 88888.00 2015-03-26 22:11:02.625 085 12498.58 161.28 54683.80 88888.00 2015-03-26 22:11:02.750 085 12498.62 161.25 54683.82 88888.00 2015-03-26 22:11:02.875 085 12498.67 161.30 54683.82 88888.00 2015-03-26 22:11:03.000 085 12498.73 161.30 54683.80 88888.00 2015-03-26 22:11:03.125 085 12498.67 161.28 54683.85 88888.00 2015-03-26 22:11:03.250 085 12498.65 161.22 54683.82 88888.00 2015-03-26 22:11:03.375 085 12498.73 161.25 54683.80 88888.00 2015-03-26 22:11:03.500 085 12498.73 161.25 54683.80 88888.00 2015-03-26 22:11:03.625 085 12498.75 161.28 54683.82 88888.00 2015-03-26 22:11:03.750 085 12498.75 161.22 54683.80 88888.00 2015-03-26 22:11:03.875 085 12498.73 161.25 54683.82 88888.00 2015-03-26 22:11:04.000 085 12498.73 161.30 54683.82 88888.00 2015-03-26 22:11:04.125 085 12498.73 161.30 54683.82 88888.00 2015-03-26 22:11:04.250 085 12498.73 161.28 54683.80 88888.00 2015-03-26 22:11:04.375 085 12498.77 161.30 54683.80 88888.00 2015-03-26 22:11:04.500 085 12498.75 161.32 54683.80 88888.00 2015-03-26 22:11:04.625 085 12498.75 161.32 54683.80 88888.00 2015-03-26 22:11:04.750 085 12498.70 161.30 54683.78 88888.00 2015-03-26 22:11:04.875 085 12498.70 161.28 54683.80 88888.00 2015-03-26 22:11:05.000 085 12498.73 161.30 54683.82 88888.00 2015-03-26 22:11:05.125 085 12498.80 161.38 54683.85 88888.00 2015-03-26 22:11:05.250 085 12498.80 161.32 54683.85 88888.00 2015-03-26 22:11:05.375 085 12498.80 161.32 54683.82 88888.00 2015-03-26 22:11:05.500 085 12498.77 161.35 54683.78 88888.00 2015-03-26 22:11:05.625 085 12498.80 161.38 54683.80 88888.00 2015-03-26 22:11:05.750 085 12498.75 161.35 54683.78 88888.00 2015-03-26 22:11:05.875 085 12498.62 161.38 54683.82 88888.00 2015-03-26 22:11:06.000 085 12498.55 161.35 54683.80 88888.00 2015-03-26 22:11:06.125 085 12498.52 161.35 54683.80 88888.00 2015-03-26 22:11:06.250 085 12498.58 161.38 54683.82 88888.00 2015-03-26 22:11:06.375 085 12498.62 161.40 54683.82 88888.00 2015-03-26 22:11:06.500 085 12498.62 161.38 54683.82 88888.00 2015-03-26 22:11:06.625 085 12498.67 161.38 54683.80 88888.00 2015-03-26 22:11:06.750 085 12498.70 161.38 54683.80 88888.00 2015-03-26 22:11:06.875 085 12498.70 161.38 54683.82 88888.00 2015-03-26 22:11:07.000 085 12498.70 161.38 54683.80 88888.00 2015-03-26 22:11:07.125 085 12498.73 161.43 54683.80 88888.00 2015-03-26 22:11:07.250 085 12498.67 161.43 54683.82 88888.00 2015-03-26 22:11:07.375 085 12498.73 161.45 54683.85 88888.00 2015-03-26 22:11:07.500 085 12498.67 161.43 54683.85 88888.00 2015-03-26 22:11:07.625 085 12498.62 161.43 54683.82 88888.00 2015-03-26 22:11:07.750 085 12498.58 161.45 54683.80 88888.00 2015-03-26 22:11:07.875 085 12498.55 161.45 54683.78 88888.00 2015-03-26 22:11:08.000 085 12498.52 161.45 54683.75 88888.00 2015-03-26 22:11:08.125 085 12498.60 161.45 54683.80 88888.00 2015-03-26 22:11:08.250 085 12498.67 161.45 54683.82 88888.00 2015-03-26 22:11:08.375 085 12498.70 161.45 54683.80 88888.00 2015-03-26 22:11:08.500 085 12498.65 161.45 54683.80 88888.00 2015-03-26 22:11:08.625 085 12498.70 161.43 54683.80 88888.00 2015-03-26 22:11:08.750 085 12498.73 161.43 54683.80 88888.00 2015-03-26 22:11:08.875 085 12498.67 161.45 54683.80 88888.00 2015-03-26 22:11:09.000 085 12498.65 161.50 54683.78 88888.00 2015-03-26 22:11:09.125 085 12498.73 161.53 54683.80 88888.00 2015-03-26 22:11:09.250 085 12498.73 161.47 54683.80 88888.00 2015-03-26 22:11:09.375 085 12498.70 161.45 54683.78 88888.00 2015-03-26 22:11:09.500 085 12498.75 161.47 54683.78 88888.00 2015-03-26 22:11:09.625 085 12498.83 161.50 54683.78 88888.00 2015-03-26 22:11:09.750 085 12498.80 161.50 54683.78 88888.00 2015-03-26 22:11:09.875 085 12498.75 161.53 54683.78 88888.00 2015-03-26 22:11:10.000 085 12498.80 161.55 54683.78 88888.00 2015-03-26 22:11:10.125 085 12498.77 161.55 54683.78 88888.00 2015-03-26 22:11:10.250 085 12498.77 161.53 54683.80 88888.00 2015-03-26 22:11:10.375 085 12498.77 161.53 54683.78 88888.00 2015-03-26 22:11:10.500 085 12498.75 161.55 54683.78 88888.00 2015-03-26 22:11:10.625 085 12498.70 161.55 54683.78 88888.00 2015-03-26 22:11:10.750 085 12498.75 161.57 54683.78 88888.00 2015-03-26 22:11:10.875 085 12498.80 161.55 54683.78 88888.00 2015-03-26 22:11:11.000 085 12498.77 161.55 54683.80 88888.00 2015-03-26 22:11:11.125 085 12498.70 161.55 54683.78 88888.00 2015-03-26 22:11:11.250 085 12498.60 161.57 54683.75 88888.00 2015-03-26 22:11:11.375 085 12498.70 161.62 54683.75 88888.00 2015-03-26 22:11:11.500 085 12498.75 161.60 54683.75 88888.00 2015-03-26 22:11:11.625 085 12498.73 161.57 54683.80 88888.00 2015-03-26 22:11:11.750 085 12498.65 161.57 54683.78 88888.00 2015-03-26 22:11:11.875 085 12498.70 161.60 54683.78 88888.00 2015-03-26 22:11:12.000 085 12498.70 161.62 54683.75 88888.00 2015-03-26 22:11:12.125 085 12498.70 161.60 54683.72 88888.00 2015-03-26 22:11:12.250 085 12498.67 161.60 54683.75 88888.00 2015-03-26 22:11:12.375 085 12498.77 161.62 54683.75 88888.00 2015-03-26 22:11:12.500 085 12498.77 161.62 54683.75 88888.00 2015-03-26 22:11:12.625 085 12498.75 161.62 54683.72 88888.00 2015-03-26 22:11:12.750 085 12498.77 161.62 54683.78 88888.00 2015-03-26 22:11:12.875 085 12498.80 161.62 54683.75 88888.00 2015-03-26 22:11:13.000 085 12498.75 161.65 54683.72 88888.00 2015-03-26 22:11:13.125 085 12498.75 161.62 54683.75 88888.00 2015-03-26 22:11:13.250 085 12498.67 161.62 54683.75 88888.00 2015-03-26 22:11:13.375 085 12498.73 161.65 54683.78 88888.00 2015-03-26 22:11:13.500 085 12498.73 161.65 54683.75 88888.00 2015-03-26 22:11:13.625 085 12498.70 161.68 54683.78 88888.00 2015-03-26 22:11:13.750 085 12498.65 161.68 54683.78 88888.00 2015-03-26 22:11:13.875 085 12498.65 161.65 54683.78 88888.00 2015-03-26 22:11:14.000 085 12498.70 161.70 54683.72 88888.00 2015-03-26 22:11:14.125 085 12498.70 161.70 54683.75 88888.00 2015-03-26 22:11:14.250 085 12498.62 161.68 54683.75 88888.00 2015-03-26 22:11:14.375 085 12498.58 161.68 54683.75 88888.00 2015-03-26 22:11:14.500 085 12498.60 161.68 54683.72 88888.00 2015-03-26 22:11:14.625 085 12498.65 161.68 54683.75 88888.00 2015-03-26 22:11:14.750 085 12498.60 161.65 54683.72 88888.00 2015-03-26 22:11:14.875 085 12498.58 161.68 54683.72 88888.00 2015-03-26 22:11:15.000 085 12498.58 161.68 54683.70 88888.00 2015-03-26 22:11:15.125 085 12498.52 161.68 54683.70 88888.00 2015-03-26 22:11:15.250 085 12498.58 161.70 54683.72 88888.00 2015-03-26 22:11:15.375 085 12498.62 161.70 54683.72 88888.00 2015-03-26 22:11:15.500 085 12498.62 161.72 54683.75 88888.00 2015-03-26 22:11:15.625 085 12498.60 161.75 54683.75 88888.00 2015-03-26 22:11:15.750 085 12498.55 161.78 54683.75 88888.00 2015-03-26 22:11:15.875 085 12498.55 161.78 54683.75 88888.00 2015-03-26 22:11:16.000 085 12498.60 161.75 54683.70 88888.00 2015-03-26 22:11:16.125 085 12498.55 161.70 54683.70 88888.00 2015-03-26 22:11:16.250 085 12498.52 161.70 54683.70 88888.00 2015-03-26 22:11:16.375 085 12498.58 161.70 54683.70 88888.00 2015-03-26 22:11:16.500 085 12498.58 161.75 54683.70 88888.00 2015-03-26 22:11:16.625 085 12498.60 161.75 54683.70 88888.00 2015-03-26 22:11:16.750 085 12498.58 161.75 54683.70 88888.00 2015-03-26 22:11:16.875 085 12498.55 161.75 54683.68 88888.00 2015-03-26 22:11:17.000 085 12498.60 161.72 54683.68 88888.00 2015-03-26 22:11:17.125 085 12498.60 161.72 54683.70 88888.00 2015-03-26 22:11:17.250 085 12498.52 161.75 54683.70 88888.00 2015-03-26 22:11:17.375 085 12498.55 161.80 54683.70 88888.00 2015-03-26 22:11:17.500 085 12498.60 161.82 54683.70 88888.00 2015-03-26 22:11:17.625 085 12498.55 161.80 54683.70 88888.00 2015-03-26 22:11:17.750 085 12498.55 161.82 54683.70 88888.00 2015-03-26 22:11:17.875 085 12498.48 161.80 54683.68 88888.00 2015-03-26 22:11:18.000 085 12498.48 161.82 54683.65 88888.00 2015-03-26 22:11:18.125 085 12498.48 161.78 54683.65 88888.00 2015-03-26 22:11:18.250 085 12498.50 161.80 54683.68 88888.00 2015-03-26 22:11:18.375 085 12498.58 161.82 54683.68 88888.00 2015-03-26 22:11:18.500 085 12498.55 161.80 54683.70 88888.00 2015-03-26 22:11:18.625 085 12498.50 161.80 54683.68 88888.00 2015-03-26 22:11:18.750 085 12498.52 161.80 54683.68 88888.00 2015-03-26 22:11:18.875 085 12498.58 161.80 54683.68 88888.00 2015-03-26 22:11:19.000 085 12498.52 161.80 54683.62 88888.00 2015-03-26 22:11:19.125 085 12498.45 161.82 54683.62 88888.00 2015-03-26 22:11:19.250 085 12498.42 161.80 54683.68 88888.00 2015-03-26 22:11:19.375 085 12498.48 161.82 54683.68 88888.00 2015-03-26 22:11:19.500 085 12498.42 161.82 54683.65 88888.00 2015-03-26 22:11:19.625 085 12498.40 161.85 54683.65 88888.00 2015-03-26 22:11:19.750 085 12498.45 161.85 54683.65 88888.00 2015-03-26 22:11:19.875 085 12498.52 161.85 54683.65 88888.00 2015-03-26 22:11:20.000 085 12498.48 161.85 54683.62 88888.00 2015-03-26 22:11:20.125 085 12498.45 161.85 54683.62 88888.00 2015-03-26 22:11:20.250 085 12498.42 161.85 54683.62 88888.00 2015-03-26 22:11:20.375 085 12498.50 161.90 54683.60 88888.00 2015-03-26 22:11:20.500 085 12498.50 161.90 54683.62 88888.00 2015-03-26 22:11:20.625 085 12498.48 161.93 54683.62 88888.00 2015-03-26 22:11:20.750 085 12498.48 161.93 54683.62 88888.00 2015-03-26 22:11:20.875 085 12498.48 161.90 54683.60 88888.00 2015-03-26 22:11:21.000 085 12498.52 161.90 54683.60 88888.00 2015-03-26 22:11:21.125 085 12498.52 161.85 54683.60 88888.00 2015-03-26 22:11:21.250 085 12498.48 161.85 54683.60 88888.00 2015-03-26 22:11:21.375 085 12498.50 161.85 54683.60 88888.00 2015-03-26 22:11:21.500 085 12498.48 161.88 54683.62 88888.00 2015-03-26 22:11:21.625 085 12498.52 161.88 54683.62 88888.00 2015-03-26 22:11:21.750 085 12498.52 161.88 54683.62 88888.00 2015-03-26 22:11:21.875 085 12498.55 161.88 54683.62 88888.00 2015-03-26 22:11:22.000 085 12498.52 161.85 54683.60 88888.00 2015-03-26 22:11:22.125 085 12498.45 161.85 54683.57 88888.00 2015-03-26 22:11:22.250 085 12498.45 161.85 54683.60 88888.00 2015-03-26 22:11:22.375 085 12498.50 161.88 54683.60 88888.00 2015-03-26 22:11:22.500 085 12498.50 161.93 54683.60 88888.00 2015-03-26 22:11:22.625 085 12498.45 161.93 54683.57 88888.00 2015-03-26 22:11:22.750 085 12498.38 161.90 54683.60 88888.00 2015-03-26 22:11:22.875 085 12498.48 161.90 54683.60 88888.00 2015-03-26 22:11:23.000 085 12498.52 161.90 54683.60 88888.00 2015-03-26 22:11:23.125 085 12498.45 161.90 54683.60 88888.00 2015-03-26 22:11:23.250 085 12498.40 161.93 54683.62 88888.00 2015-03-26 22:11:23.375 085 12498.35 161.93 54683.60 88888.00 2015-03-26 22:11:23.500 085 12498.35 161.93 54683.60 88888.00 2015-03-26 22:11:23.625 085 12498.35 161.93 54683.60 88888.00 2015-03-26 22:11:23.750 085 12498.35 161.93 54683.62 88888.00 2015-03-26 22:11:23.875 085 12498.38 161.93 54683.60 88888.00 2015-03-26 22:11:24.000 085 12498.35 161.93 54683.60 88888.00 2015-03-26 22:11:24.125 085 12498.33 161.93 54683.60 88888.00 2015-03-26 22:11:24.250 085 12498.27 161.90 54683.62 88888.00 2015-03-26 22:11:24.375 085 12498.33 161.93 54683.62 88888.00 2015-03-26 22:11:24.500 085 12498.40 161.95 54683.60 88888.00 2015-03-26 22:11:24.625 085 12498.48 161.95 54683.57 88888.00 2015-03-26 22:11:24.750 085 12498.45 161.90 54683.62 88888.00 2015-03-26 22:11:24.875 085 12498.45 161.90 54683.62 88888.00 2015-03-26 22:11:25.000 085 12498.45 161.88 54683.62 88888.00 2015-03-26 22:11:25.125 085 12498.42 161.88 54683.60 88888.00 2015-03-26 22:11:25.250 085 12498.40 161.90 54683.62 88888.00 2015-03-26 22:11:25.375 085 12498.45 161.93 54683.57 88888.00 2015-03-26 22:11:25.500 085 12498.42 161.88 54683.60 88888.00 2015-03-26 22:11:25.625 085 12498.38 161.90 54683.60 88888.00 2015-03-26 22:11:25.750 085 12498.35 161.90 54683.57 88888.00 2015-03-26 22:11:25.875 085 12498.38 161.85 54683.57 88888.00 2015-03-26 22:11:26.000 085 12498.42 161.82 54683.57 88888.00 2015-03-26 22:11:26.125 085 12498.42 161.85 54683.60 88888.00 2015-03-26 22:11:26.250 085 12498.38 161.85 54683.60 88888.00 2015-03-26 22:11:26.375 085 12498.45 161.85 54683.60 88888.00 2015-03-26 22:11:26.500 085 12498.45 161.85 54683.57 88888.00 2015-03-26 22:11:26.625 085 12498.45 161.85 54683.60 88888.00 2015-03-26 22:11:26.750 085 12498.42 161.82 54683.57 88888.00 2015-03-26 22:11:26.875 085 12498.40 161.85 54683.57 88888.00 2015-03-26 22:11:27.000 085 12498.38 161.82 54683.55 88888.00 2015-03-26 22:11:27.125 085 12498.30 161.85 54683.60 88888.00 2015-03-26 22:11:27.250 085 12498.23 161.82 54683.60 88888.00 2015-03-26 22:11:27.375 085 12498.30 161.82 54683.57 88888.00 2015-03-26 22:11:27.500 085 12498.35 161.85 54683.60 88888.00 2015-03-26 22:11:27.625 085 12498.38 161.88 54683.60 88888.00 2015-03-26 22:11:27.750 085 12498.38 161.85 54683.60 88888.00 2015-03-26 22:11:27.875 085 12498.38 161.80 54683.57 88888.00 2015-03-26 22:11:28.000 085 12498.35 161.78 54683.55 88888.00 2015-03-26 22:11:28.125 085 12498.40 161.80 54683.57 88888.00 2015-03-26 22:11:28.250 085 12498.40 161.78 54683.60 88888.00 2015-03-26 22:11:28.375 085 12498.38 161.78 54683.60 88888.00 2015-03-26 22:11:28.500 085 12498.30 161.78 54683.60 88888.00 2015-03-26 22:11:28.625 085 12498.30 161.78 54683.60 88888.00 2015-03-26 22:11:28.750 085 12498.35 161.78 54683.60 88888.00 2015-03-26 22:11:28.875 085 12498.35 161.78 54683.60 88888.00 2015-03-26 22:11:29.000 085 12498.33 161.75 54683.57 88888.00 2015-03-26 22:11:29.125 085 12498.27 161.72 54683.60 88888.00 2015-03-26 22:11:29.250 085 12498.25 161.75 54683.60 88888.00 2015-03-26 22:11:29.375 085 12498.35 161.72 54683.62 88888.00 2015-03-26 22:11:29.500 085 12498.38 161.75 54683.62 88888.00 2015-03-26 22:11:29.625 085 12498.35 161.80 54683.62 88888.00 2015-03-26 22:11:29.750 085 12498.38 161.80 54683.62 88888.00 2015-03-26 22:11:29.875 085 12498.40 161.78 54683.62 88888.00 2015-03-26 22:11:30.000 085 12498.42 161.75 54683.60 88888.00 2015-03-26 22:11:30.125 085 12498.40 161.75 54683.62 88888.00 2015-03-26 22:11:30.250 085 12498.35 161.70 54683.62 88888.00 2015-03-26 22:11:30.375 085 12498.33 161.70 54683.60 88888.00 2015-03-26 22:11:30.500 085 12498.33 161.70 54683.57 88888.00 2015-03-26 22:11:30.625 085 12498.38 161.70 54683.57 88888.00 2015-03-26 22:11:30.750 085 12498.40 161.68 54683.60 88888.00 2015-03-26 22:11:30.875 085 12498.35 161.70 54683.62 88888.00 2015-03-26 22:11:31.000 085 12498.40 161.70 54683.62 88888.00 2015-03-26 22:11:31.125 085 12498.42 161.68 54683.65 88888.00 2015-03-26 22:11:31.250 085 12498.42 161.65 54683.65 88888.00 2015-03-26 22:11:31.375 085 12498.42 161.68 54683.65 88888.00 2015-03-26 22:11:31.500 085 12498.45 161.68 54683.62 88888.00 2015-03-26 22:11:31.625 085 12498.50 161.62 54683.62 88888.00 2015-03-26 22:11:31.750 085 12498.55 161.62 54683.62 88888.00 2015-03-26 22:11:31.875 085 12498.58 161.62 54683.65 88888.00 2015-03-26 22:11:32.000 085 12498.58 161.60 54683.62 88888.00 2015-03-26 22:11:32.125 085 12498.42 161.60 54683.65 88888.00 2015-03-26 22:11:32.250 085 12498.40 161.60 54683.65 88888.00 2015-03-26 22:11:32.375 085 12498.45 161.55 54683.62 88888.00 2015-03-26 22:11:32.500 085 12498.48 161.57 54683.62 88888.00 2015-03-26 22:11:32.625 085 12498.45 161.60 54683.62 88888.00 2015-03-26 22:11:32.750 085 12498.45 161.62 54683.65 88888.00 2015-03-26 22:11:32.875 085 12498.48 161.62 54683.65 88888.00 2015-03-26 22:11:33.000 085 12498.45 161.60 54683.60 88888.00 2015-03-26 22:11:33.125 085 12498.40 161.60 54683.62 88888.00 2015-03-26 22:11:33.250 085 12498.38 161.60 54683.65 88888.00 2015-03-26 22:11:33.375 085 12498.40 161.62 54683.65 88888.00 2015-03-26 22:11:33.500 085 12498.40 161.62 54683.62 88888.00 2015-03-26 22:11:33.625 085 12498.30 161.60 54683.65 88888.00 2015-03-26 22:11:33.750 085 12498.33 161.57 54683.62 88888.00 2015-03-26 22:11:33.875 085 12498.40 161.60 54683.65 88888.00 2015-03-26 22:11:34.000 085 12498.40 161.60 54683.65 88888.00 2015-03-26 22:11:34.125 085 12498.40 161.60 54683.65 88888.00 2015-03-26 22:11:34.250 085 12498.38 161.57 54683.65 88888.00 2015-03-26 22:11:34.375 085 12498.42 161.60 54683.65 88888.00 2015-03-26 22:11:34.500 085 12498.42 161.57 54683.65 88888.00 2015-03-26 22:11:34.625 085 12498.42 161.57 54683.68 88888.00 2015-03-26 22:11:34.750 085 12498.42 161.60 54683.65 88888.00 2015-03-26 22:11:34.875 085 12498.38 161.60 54683.65 88888.00 2015-03-26 22:11:35.000 085 12498.42 161.57 54683.62 88888.00 2015-03-26 22:11:35.125 085 12498.45 161.60 54683.62 88888.00 2015-03-26 22:11:35.250 085 12498.42 161.60 54683.65 88888.00 2015-03-26 22:11:35.375 085 12498.50 161.57 54683.62 88888.00 2015-03-26 22:11:35.500 085 12498.52 161.60 54683.62 88888.00 2015-03-26 22:11:35.625 085 12498.55 161.60 54683.62 88888.00 2015-03-26 22:11:35.750 085 12498.55 161.60 54683.62 88888.00 2015-03-26 22:11:35.875 085 12498.50 161.62 54683.62 88888.00 2015-03-26 22:11:36.000 085 12498.45 161.57 54683.60 88888.00 2015-03-26 22:11:36.125 085 12498.42 161.57 54683.60 88888.00 2015-03-26 22:11:36.250 085 12498.48 161.57 54683.60 88888.00 2015-03-26 22:11:36.375 085 12498.55 161.57 54683.60 88888.00 2015-03-26 22:11:36.500 085 12498.55 161.57 54683.60 88888.00 2015-03-26 22:11:36.625 085 12498.52 161.55 54683.62 88888.00 2015-03-26 22:11:36.750 085 12498.45 161.55 54683.60 88888.00 2015-03-26 22:11:36.875 085 12498.48 161.57 54683.60 88888.00 2015-03-26 22:11:37.000 085 12498.55 161.60 54683.60 88888.00 2015-03-26 22:11:37.125 085 12498.50 161.60 54683.60 88888.00 2015-03-26 22:11:37.250 085 12498.48 161.57 54683.60 88888.00 2015-03-26 22:11:37.375 085 12498.52 161.60 54683.60 88888.00 2015-03-26 22:11:37.500 085 12498.58 161.60 54683.62 88888.00 2015-03-26 22:11:37.625 085 12498.55 161.60 54683.60 88888.00 2015-03-26 22:11:37.750 085 12498.52 161.65 54683.60 88888.00 2015-03-26 22:11:37.875 085 12498.52 161.65 54683.62 88888.00 2015-03-26 22:11:38.000 085 12498.52 161.62 54683.60 88888.00 2015-03-26 22:11:38.125 085 12498.55 161.62 54683.60 88888.00 2015-03-26 22:11:38.250 085 12498.50 161.62 54683.62 88888.00 2015-03-26 22:11:38.375 085 12498.48 161.62 54683.60 88888.00 2015-03-26 22:11:38.500 085 12498.52 161.62 54683.60 88888.00 2015-03-26 22:11:38.625 085 12498.55 161.62 54683.60 88888.00 2015-03-26 22:11:38.750 085 12498.50 161.65 54683.62 88888.00 2015-03-26 22:11:38.875 085 12498.52 161.68 54683.60 88888.00 2015-03-26 22:11:39.000 085 12498.52 161.68 54683.57 88888.00 2015-03-26 22:11:39.125 085 12498.48 161.62 54683.57 88888.00 2015-03-26 22:11:39.250 085 12498.42 161.62 54683.60 88888.00 2015-03-26 22:11:39.375 085 12498.50 161.65 54683.60 88888.00 2015-03-26 22:11:39.500 085 12498.48 161.72 54683.60 88888.00 2015-03-26 22:11:39.625 085 12498.48 161.75 54683.57 88888.00 2015-03-26 22:11:39.750 085 12498.50 161.70 54683.57 88888.00 2015-03-26 22:11:39.875 085 12498.55 161.70 54683.57 88888.00 2015-03-26 22:11:40.000 085 12498.55 161.70 54683.57 88888.00 2015-03-26 22:11:40.125 085 12498.55 161.70 54683.60 88888.00 2015-03-26 22:11:40.250 085 12498.52 161.68 54683.57 88888.00 2015-03-26 22:11:40.375 085 12498.55 161.70 54683.55 88888.00 2015-03-26 22:11:40.500 085 12498.55 161.72 54683.55 88888.00 2015-03-26 22:11:40.625 085 12498.52 161.75 54683.57 88888.00 2015-03-26 22:11:40.750 085 12498.52 161.78 54683.57 88888.00 2015-03-26 22:11:40.875 085 12498.52 161.82 54683.57 88888.00 2015-03-26 22:11:41.000 085 12498.55 161.82 54683.57 88888.00 2015-03-26 22:11:41.125 085 12498.55 161.82 54683.60 88888.00 2015-03-26 22:11:41.250 085 12498.52 161.80 54683.60 88888.00 2015-03-26 22:11:41.375 085 12498.55 161.75 54683.60 88888.00 2015-03-26 22:11:41.500 085 12498.52 161.75 54683.57 88888.00 2015-03-26 22:11:41.625 085 12498.48 161.78 54683.55 88888.00 2015-03-26 22:11:41.750 085 12498.50 161.80 54683.55 88888.00 2015-03-26 22:11:41.875 085 12498.55 161.80 54683.57 88888.00 2015-03-26 22:11:42.000 085 12498.52 161.80 54683.60 88888.00 2015-03-26 22:11:42.125 085 12498.50 161.82 54683.60 88888.00 2015-03-26 22:11:42.250 085 12498.42 161.80 54683.60 88888.00 2015-03-26 22:11:42.375 085 12498.42 161.82 54683.60 88888.00 2015-03-26 22:11:42.500 085 12498.48 161.85 54683.60 88888.00 2015-03-26 22:11:42.625 085 12498.50 161.85 54683.60 88888.00 2015-03-26 22:11:42.750 085 12498.45 161.85 54683.60 88888.00 2015-03-26 22:11:42.875 085 12498.45 161.82 54683.57 88888.00 2015-03-26 22:11:43.000 085 12498.40 161.82 54683.53 88888.00 2015-03-26 22:11:43.125 085 12498.40 161.85 54683.53 88888.00 2015-03-26 22:11:43.250 085 12498.42 161.85 54683.55 88888.00 2015-03-26 22:11:43.375 085 12498.48 161.90 54683.57 88888.00 2015-03-26 22:11:43.500 085 12498.50 161.90 54683.60 88888.00 2015-03-26 22:11:43.625 085 12498.50 161.88 54683.55 88888.00 2015-03-26 22:11:43.750 085 12498.42 161.85 54683.55 88888.00 2015-03-26 22:11:43.875 085 12498.40 161.88 54683.55 88888.00 2015-03-26 22:11:44.000 085 12498.40 161.90 54683.55 88888.00 2015-03-26 22:11:44.125 085 12498.33 161.93 54683.57 88888.00 2015-03-26 22:11:44.250 085 12498.25 161.88 54683.57 88888.00 2015-03-26 22:11:44.375 085 12498.25 161.93 54683.57 88888.00 2015-03-26 22:11:44.500 085 12498.25 161.95 54683.57 88888.00 2015-03-26 22:11:44.625 085 12498.30 161.97 54683.57 88888.00 2015-03-26 22:11:44.750 085 12498.33 161.97 54683.55 88888.00 2015-03-26 22:11:44.875 085 12498.30 162.00 54683.57 88888.00 2015-03-26 22:11:45.000 085 12498.25 161.97 54683.55 88888.00 2015-03-26 22:11:45.125 085 12498.25 161.97 54683.57 88888.00 2015-03-26 22:11:45.250 085 12498.20 161.93 54683.62 88888.00 2015-03-26 22:11:45.375 085 12498.25 162.00 54683.60 88888.00 2015-03-26 22:11:45.500 085 12498.33 162.00 54683.60 88888.00 2015-03-26 22:11:45.625 085 12498.35 161.97 54683.57 88888.00 2015-03-26 22:11:45.750 085 12498.33 161.97 54683.57 88888.00 2015-03-26 22:11:45.875 085 12498.23 162.00 54683.57 88888.00 2015-03-26 22:11:46.000 085 12498.25 161.97 54683.55 88888.00 2015-03-26 22:11:46.125 085 12498.30 161.97 54683.57 88888.00 2015-03-26 22:11:46.250 085 12498.25 161.97 54683.60 88888.00 2015-03-26 22:11:46.375 085 12498.27 162.00 54683.57 88888.00 2015-03-26 22:11:46.500 085 12498.27 162.03 54683.57 88888.00 2015-03-26 22:11:46.625 085 12498.33 162.03 54683.60 88888.00 2015-03-26 22:11:46.750 085 12498.33 162.03 54683.60 88888.00 2015-03-26 22:11:46.875 085 12498.27 162.00 54683.57 88888.00 2015-03-26 22:11:47.000 085 12498.23 162.00 54683.57 88888.00 2015-03-26 22:11:47.125 085 12498.23 162.05 54683.57 88888.00 2015-03-26 22:11:47.250 085 12498.20 162.00 54683.57 88888.00 2015-03-26 22:11:47.375 085 12498.17 162.00 54683.57 88888.00 2015-03-26 22:11:47.500 085 12498.17 162.00 54683.60 88888.00 2015-03-26 22:11:47.625 085 12498.20 162.03 54683.60 88888.00 2015-03-26 22:11:47.750 085 12498.23 162.05 54683.60 88888.00 2015-03-26 22:11:47.875 085 12498.20 162.05 54683.60 88888.00 2015-03-26 22:11:48.000 085 12498.17 162.03 54683.60 88888.00 2015-03-26 22:11:48.125 085 12498.10 162.05 54683.62 88888.00 2015-03-26 22:11:48.250 085 12498.05 162.03 54683.62 88888.00 2015-03-26 22:11:48.375 085 12498.15 162.00 54683.60 88888.00 2015-03-26 22:11:48.500 085 12498.20 162.00 54683.62 88888.00 2015-03-26 22:11:48.625 085 12498.20 162.00 54683.62 88888.00 2015-03-26 22:11:48.750 085 12498.20 162.03 54683.62 88888.00 2015-03-26 22:11:48.875 085 12498.15 162.03 54683.60 88888.00 2015-03-26 22:11:49.000 085 12498.08 162.00 54683.62 88888.00 2015-03-26 22:11:49.125 085 12498.10 162.03 54683.60 88888.00 2015-03-26 22:11:49.250 085 12498.05 161.97 54683.60 88888.00 2015-03-26 22:11:49.375 085 12498.12 162.00 54683.60 88888.00 2015-03-26 22:11:49.500 085 12498.12 162.03 54683.62 88888.00 2015-03-26 22:11:49.625 085 12498.12 162.05 54683.68 88888.00 2015-03-26 22:11:49.750 085 12498.15 162.03 54683.65 88888.00 2015-03-26 22:11:49.875 085 12498.05 162.00 54683.65 88888.00 2015-03-26 22:11:50.000 085 12498.02 162.03 54683.62 88888.00 2015-03-26 22:11:50.125 085 12498.02 162.00 54683.62 88888.00 2015-03-26 22:11:50.250 085 12498.08 162.00 54683.62 88888.00 2015-03-26 22:11:50.375 085 12498.08 162.03 54683.62 88888.00 2015-03-26 22:11:50.500 085 12498.00 162.00 54683.65 88888.00 2015-03-26 22:11:50.625 085 12498.02 161.97 54683.65 88888.00 2015-03-26 22:11:50.750 085 12498.08 161.97 54683.68 88888.00 2015-03-26 22:11:50.875 085 12498.05 161.97 54683.65 88888.00 2015-03-26 22:11:51.000 085 12497.98 161.95 54683.62 88888.00 2015-03-26 22:11:51.125 085 12497.88 161.95 54683.65 88888.00 2015-03-26 22:11:51.250 085 12497.77 161.93 54683.65 88888.00 2015-03-26 22:11:51.375 085 12497.80 161.93 54683.65 88888.00 2015-03-26 22:11:51.500 085 12497.88 161.90 54683.65 88888.00 2015-03-26 22:11:51.625 085 12497.92 161.93 54683.65 88888.00 2015-03-26 22:11:51.750 085 12497.85 161.93 54683.68 88888.00 2015-03-26 22:11:51.875 085 12497.77 161.93 54683.70 88888.00 2015-03-26 22:11:52.000 085 12497.85 161.93 54683.68 88888.00 2015-03-26 22:11:52.125 085 12497.88 161.93 54683.68 88888.00 2015-03-26 22:11:52.250 085 12497.83 161.93 54683.68 88888.00 2015-03-26 22:11:52.375 085 12497.85 161.93 54683.68 88888.00 2015-03-26 22:11:52.500 085 12497.80 161.90 54683.65 88888.00 2015-03-26 22:11:52.625 085 12497.77 161.90 54683.65 88888.00 2015-03-26 22:11:52.750 085 12497.77 161.90 54683.70 88888.00 2015-03-26 22:11:52.875 085 12497.75 161.90 54683.70 88888.00 2015-03-26 22:11:53.000 085 12497.70 161.88 54683.70 88888.00 2015-03-26 22:11:53.125 085 12497.67 161.90 54683.72 88888.00 2015-03-26 22:11:53.250 085 12497.65 161.88 54683.75 88888.00 2015-03-26 22:11:53.375 085 12497.65 161.90 54683.72 88888.00 2015-03-26 22:11:53.500 085 12497.67 161.88 54683.72 88888.00 2015-03-26 22:11:53.625 085 12497.70 161.93 54683.75 88888.00 2015-03-26 22:11:53.750 085 12497.67 161.88 54683.70 88888.00 2015-03-26 22:11:53.875 085 12497.62 161.88 54683.68 88888.00 2015-03-26 22:11:54.000 085 12497.62 161.88 54683.70 88888.00 2015-03-26 22:11:54.125 085 12497.62 161.88 54683.72 88888.00 2015-03-26 22:11:54.250 085 12497.60 161.85 54683.72 88888.00 2015-03-26 22:11:54.375 085 12497.60 161.90 54683.72 88888.00 2015-03-26 22:11:54.500 085 12497.60 161.88 54683.70 88888.00 2015-03-26 22:11:54.625 085 12497.62 161.88 54683.70 88888.00 2015-03-26 22:11:54.750 085 12497.60 161.90 54683.70 88888.00 2015-03-26 22:11:54.875 085 12497.60 161.90 54683.72 88888.00 2015-03-26 22:11:55.000 085 12497.60 161.90 54683.72 88888.00 2015-03-26 22:11:55.125 085 12497.55 161.93 54683.72 88888.00 2015-03-26 22:11:55.250 085 12497.55 161.88 54683.70 88888.00 2015-03-26 22:11:55.375 085 12497.58 161.88 54683.70 88888.00 2015-03-26 22:11:55.500 085 12497.65 161.85 54683.70 88888.00 2015-03-26 22:11:55.625 085 12497.67 161.88 54683.70 88888.00 2015-03-26 22:11:55.750 085 12497.60 161.88 54683.70 88888.00 2015-03-26 22:11:55.875 085 12497.55 161.88 54683.70 88888.00 2015-03-26 22:11:56.000 085 12497.58 161.93 54683.70 88888.00 2015-03-26 22:11:56.125 085 12497.58 161.88 54683.70 88888.00 2015-03-26 22:11:56.250 085 12497.50 161.88 54683.70 88888.00 2015-03-26 22:11:56.375 085 12497.52 161.85 54683.68 88888.00 2015-03-26 22:11:56.500 085 12497.48 161.88 54683.70 88888.00 2015-03-26 22:11:56.625 085 12497.45 161.88 54683.72 88888.00 2015-03-26 22:11:56.750 085 12497.45 161.88 54683.72 88888.00 2015-03-26 22:11:56.875 085 12497.48 161.90 54683.72 88888.00 2015-03-26 22:11:57.000 085 12497.52 161.93 54683.72 88888.00 2015-03-26 22:11:57.125 085 12497.52 161.90 54683.72 88888.00 2015-03-26 22:11:57.250 085 12497.48 161.88 54683.72 88888.00 2015-03-26 22:11:57.375 085 12497.50 161.93 54683.70 88888.00 2015-03-26 22:11:57.500 085 12497.55 161.95 54683.70 88888.00 2015-03-26 22:11:57.625 085 12497.48 161.93 54683.72 88888.00 2015-03-26 22:11:57.750 085 12497.35 161.90 54683.70 88888.00 2015-03-26 22:11:57.875 085 12497.30 161.88 54683.72 88888.00 2015-03-26 22:11:58.000 085 12497.27 161.90 54683.72 88888.00 2015-03-26 22:11:58.125 085 12497.33 161.93 54683.72 88888.00 2015-03-26 22:11:58.250 085 12497.33 161.90 54683.70 88888.00 2015-03-26 22:11:58.375 085 12497.33 161.93 54683.72 88888.00 2015-03-26 22:11:58.500 085 12497.33 161.93 54683.72 88888.00 2015-03-26 22:11:58.625 085 12497.42 161.95 54683.70 88888.00 2015-03-26 22:11:58.750 085 12497.45 161.95 54683.68 88888.00 2015-03-26 22:11:58.875 085 12497.38 161.93 54683.68 88888.00 2015-03-26 22:11:59.000 085 12497.35 161.93 54683.68 88888.00 2015-03-26 22:11:59.125 085 12497.35 161.95 54683.72 88888.00 2015-03-26 22:11:59.250 085 12497.40 161.93 54683.75 88888.00 2015-03-26 22:11:59.375 085 12497.42 161.93 54683.70 88888.00 2015-03-26 22:11:59.500 085 12497.38 161.93 54683.68 88888.00 2015-03-26 22:11:59.625 085 12497.33 161.97 54683.70 88888.00 2015-03-26 22:11:59.750 085 12497.35 161.97 54683.70 88888.00 2015-03-26 22:11:59.875 085 12497.38 161.97 54683.68 88888.00 2015-03-26 22:12:00.000 085 12497.40 161.97 54683.68 88888.00 2015-03-26 22:12:00.125 085 12497.35 161.97 54683.70 88888.00 2015-03-26 22:12:00.250 085 12497.25 162.00 54683.70 88888.00 2015-03-26 22:12:00.375 085 12497.33 162.03 54683.70 88888.00 2015-03-26 22:12:00.500 085 12497.38 162.03 54683.68 88888.00 2015-03-26 22:12:00.625 085 12497.35 162.05 54683.68 88888.00 2015-03-26 22:12:00.750 085 12497.35 162.05 54683.65 88888.00 2015-03-26 22:12:00.875 085 12497.27 162.00 54683.62 88888.00 2015-03-26 22:12:01.000 085 12497.33 162.03 54683.65 88888.00 2015-03-26 22:12:01.125 085 12497.33 162.05 54683.62 88888.00 2015-03-26 22:12:01.250 085 12497.33 162.03 54683.65 88888.00 2015-03-26 22:12:01.375 085 12497.35 162.05 54683.65 88888.00 2015-03-26 22:12:01.500 085 12497.30 162.10 54683.65 88888.00 2015-03-26 22:12:01.625 085 12497.27 162.10 54683.62 88888.00 2015-03-26 22:12:01.750 085 12497.27 162.12 54683.65 88888.00 2015-03-26 22:12:01.875 085 12497.27 162.12 54683.65 88888.00 2015-03-26 22:12:02.000 085 12497.33 162.12 54683.65 88888.00 2015-03-26 22:12:02.125 085 12497.33 162.15 54683.68 88888.00 2015-03-26 22:12:02.250 085 12497.17 162.12 54683.68 88888.00 2015-03-26 22:12:02.375 085 12497.17 162.15 54683.65 88888.00 2015-03-26 22:12:02.500 085 12497.25 162.15 54683.62 88888.00 2015-03-26 22:12:02.625 085 12497.33 162.18 54683.65 88888.00 2015-03-26 22:12:02.750 085 12497.23 162.20 54683.65 88888.00 2015-03-26 22:12:02.875 085 12497.20 162.20 54683.65 88888.00 2015-03-26 22:12:03.000 085 12497.27 162.20 54683.68 88888.00 2015-03-26 22:12:03.125 085 12497.30 162.25 54683.65 88888.00 2015-03-26 22:12:03.250 085 12497.23 162.22 54683.68 88888.00 2015-03-26 22:12:03.375 085 12497.23 162.28 54683.65 88888.00 2015-03-26 22:12:03.500 085 12497.23 162.25 54683.62 88888.00 2015-03-26 22:12:03.625 085 12497.27 162.25 54683.62 88888.00 2015-03-26 22:12:03.750 085 12497.27 162.25 54683.62 88888.00 2015-03-26 22:12:03.875 085 12497.25 162.25 54683.60 88888.00 2015-03-26 22:12:04.000 085 12497.23 162.28 54683.62 88888.00 2015-03-26 22:12:04.125 085 12497.25 162.30 54683.65 88888.00 2015-03-26 22:12:04.250 085 12497.17 162.25 54683.65 88888.00 2015-03-26 22:12:04.375 085 12497.25 162.30 54683.62 88888.00 2015-03-26 22:12:04.500 085 12497.30 162.32 54683.62 88888.00 2015-03-26 22:12:04.625 085 12497.30 162.32 54683.62 88888.00 2015-03-26 22:12:04.750 085 12497.30 162.32 54683.65 88888.00 2015-03-26 22:12:04.875 085 12497.38 162.35 54683.62 88888.00 2015-03-26 22:12:05.000 085 12497.38 162.32 54683.60 88888.00 2015-03-26 22:12:05.125 085 12497.33 162.35 54683.62 88888.00 2015-03-26 22:12:05.250 085 12497.35 162.32 54683.60 88888.00 2015-03-26 22:12:05.375 085 12497.40 162.35 54683.62 88888.00 2015-03-26 22:12:05.500 085 12497.48 162.38 54683.60 88888.00 2015-03-26 22:12:05.625 085 12497.40 162.40 54683.60 88888.00 2015-03-26 22:12:05.750 085 12497.33 162.38 54683.62 88888.00 2015-03-26 22:12:05.875 085 12497.25 162.35 54683.62 88888.00 2015-03-26 22:12:06.000 085 12497.27 162.38 54683.60 88888.00 2015-03-26 22:12:06.125 085 12497.35 162.40 54683.60 88888.00 2015-03-26 22:12:06.250 085 12497.27 162.43 54683.60 88888.00 2015-03-26 22:12:06.375 085 12497.30 162.45 54683.60 88888.00 2015-03-26 22:12:06.500 085 12497.30 162.45 54683.60 88888.00 2015-03-26 22:12:06.625 085 12497.27 162.43 54683.55 88888.00 2015-03-26 22:12:06.750 085 12497.27 162.40 54683.55 88888.00 2015-03-26 22:12:06.875 085 12497.33 162.43 54683.57 88888.00 2015-03-26 22:12:07.000 085 12497.33 162.47 54683.57 88888.00 2015-03-26 22:12:07.125 085 12497.30 162.50 54683.57 88888.00 2015-03-26 22:12:07.250 085 12497.27 162.50 54683.57 88888.00 2015-03-26 22:12:07.375 085 12497.33 162.50 54683.57 88888.00 2015-03-26 22:12:07.500 085 12497.33 162.50 54683.57 88888.00 2015-03-26 22:12:07.625 085 12497.30 162.50 54683.57 88888.00 2015-03-26 22:12:07.750 085 12497.27 162.50 54683.55 88888.00 2015-03-26 22:12:07.875 085 12497.38 162.53 54683.55 88888.00 2015-03-26 22:12:08.000 085 12497.38 162.53 54683.55 88888.00 2015-03-26 22:12:08.125 085 12497.38 162.55 54683.53 88888.00 2015-03-26 22:12:08.250 085 12497.27 162.53 54683.55 88888.00 2015-03-26 22:12:08.375 085 12497.30 162.57 54683.55 88888.00 2015-03-26 22:12:08.500 085 12497.25 162.60 54683.53 88888.00 2015-03-26 22:12:08.625 085 12497.17 162.55 54683.53 88888.00 2015-03-26 22:12:08.750 085 12497.15 162.60 54683.57 88888.00 2015-03-26 22:12:08.875 085 12497.23 162.60 54683.55 88888.00 2015-03-26 22:12:09.000 085 12497.25 162.62 54683.55 88888.00 2015-03-26 22:12:09.125 085 12497.23 162.65 54683.53 88888.00 2015-03-26 22:12:09.250 085 12497.20 162.60 54683.50 88888.00 2015-03-26 22:12:09.375 085 12497.20 162.62 54683.50 88888.00 2015-03-26 22:12:09.500 085 12497.25 162.65 54683.53 88888.00 2015-03-26 22:12:09.625 085 12497.30 162.68 54683.53 88888.00 2015-03-26 22:12:09.750 085 12497.27 162.70 54683.53 88888.00 2015-03-26 22:12:09.875 085 12497.17 162.72 54683.53 88888.00 2015-03-26 22:12:10.000 085 12497.17 162.72 54683.50 88888.00 2015-03-26 22:12:10.125 085 12497.15 162.68 54683.50 88888.00 2015-03-26 22:12:10.250 085 12497.10 162.65 54683.50 88888.00 2015-03-26 22:12:10.375 085 12497.15 162.65 54683.47 88888.00 2015-03-26 22:12:10.500 085 12497.12 162.68 54683.50 88888.00 2015-03-26 22:12:10.625 085 12497.17 162.68 54683.50 88888.00 2015-03-26 22:12:10.750 085 12497.23 162.72 54683.47 88888.00 2015-03-26 22:12:10.875 085 12497.38 162.72 54683.47 88888.00 2015-03-26 22:12:11.000 085 12497.38 162.72 54683.45 88888.00 2015-03-26 22:12:11.125 085 12497.35 162.78 54683.45 88888.00 2015-03-26 22:12:11.250 085 12497.23 162.72 54683.45 88888.00 2015-03-26 22:12:11.375 085 12497.17 162.72 54683.45 88888.00 2015-03-26 22:12:11.500 085 12497.15 162.75 54683.45 88888.00 2015-03-26 22:12:11.625 085 12497.23 162.80 54683.45 88888.00 2015-03-26 22:12:11.750 085 12497.25 162.80 54683.47 88888.00 2015-03-26 22:12:11.875 085 12497.25 162.80 54683.47 88888.00 2015-03-26 22:12:12.000 085 12497.27 162.80 54683.47 88888.00 2015-03-26 22:12:12.125 085 12497.23 162.80 54683.50 88888.00 2015-03-26 22:12:12.250 085 12497.20 162.80 54683.50 88888.00 2015-03-26 22:12:12.375 085 12497.25 162.78 54683.47 88888.00 2015-03-26 22:12:12.500 085 12497.25 162.80 54683.47 88888.00 2015-03-26 22:12:12.625 085 12497.27 162.82 54683.50 88888.00 2015-03-26 22:12:12.750 085 12497.20 162.80 54683.50 88888.00 2015-03-26 22:12:12.875 085 12497.20 162.80 54683.47 88888.00 2015-03-26 22:12:13.000 085 12497.25 162.85 54683.45 88888.00 2015-03-26 22:12:13.125 085 12497.23 162.85 54683.43 88888.00 2015-03-26 22:12:13.250 085 12497.17 162.82 54683.45 88888.00 2015-03-26 22:12:13.375 085 12497.25 162.85 54683.45 88888.00 2015-03-26 22:12:13.500 085 12497.30 162.82 54683.45 88888.00 2015-03-26 22:12:13.625 085 12497.25 162.85 54683.45 88888.00 2015-03-26 22:12:13.750 085 12497.20 162.85 54683.45 88888.00 2015-03-26 22:12:13.875 085 12497.20 162.88 54683.45 88888.00 2015-03-26 22:12:14.000 085 12497.15 162.90 54683.43 88888.00 2015-03-26 22:12:14.125 085 12497.17 162.93 54683.45 88888.00 2015-03-26 22:12:14.250 085 12497.15 162.90 54683.45 88888.00 2015-03-26 22:12:14.375 085 12497.20 162.90 54683.43 88888.00 2015-03-26 22:12:14.500 085 12497.20 162.88 54683.40 88888.00 2015-03-26 22:12:14.625 085 12497.23 162.90 54683.40 88888.00 2015-03-26 22:12:14.750 085 12497.25 162.93 54683.43 88888.00 2015-03-26 22:12:14.875 085 12497.27 162.95 54683.43 88888.00 2015-03-26 22:12:15.000 085 12497.20 162.93 54683.43 88888.00 2015-03-26 22:12:15.125 085 12497.20 162.93 54683.43 88888.00 2015-03-26 22:12:15.250 085 12497.15 162.88 54683.43 88888.00 2015-03-26 22:12:15.375 085 12497.17 162.90 54683.43 88888.00 2015-03-26 22:12:15.500 085 12497.17 162.90 54683.45 88888.00 2015-03-26 22:12:15.625 085 12497.20 162.90 54683.43 88888.00 2015-03-26 22:12:15.750 085 12497.23 162.90 54683.43 88888.00 2015-03-26 22:12:15.875 085 12497.20 162.93 54683.43 88888.00 2015-03-26 22:12:16.000 085 12497.17 162.93 54683.43 88888.00 2015-03-26 22:12:16.125 085 12497.12 162.93 54683.43 88888.00 2015-03-26 22:12:16.250 085 12497.10 162.93 54683.43 88888.00 2015-03-26 22:12:16.375 085 12497.15 162.93 54683.43 88888.00 2015-03-26 22:12:16.500 085 12497.15 162.93 54683.40 88888.00 2015-03-26 22:12:16.625 085 12497.10 162.90 54683.40 88888.00 2015-03-26 22:12:16.750 085 12497.15 162.93 54683.43 88888.00 2015-03-26 22:12:16.875 085 12497.17 162.93 54683.43 88888.00 2015-03-26 22:12:17.000 085 12497.17 162.93 54683.45 88888.00 2015-03-26 22:12:17.125 085 12497.20 162.93 54683.45 88888.00 2015-03-26 22:12:17.250 085 12497.20 162.95 54683.47 88888.00 2015-03-26 22:12:17.375 085 12497.25 162.97 54683.43 88888.00 2015-03-26 22:12:17.500 085 12497.27 162.95 54683.40 88888.00 2015-03-26 22:12:17.625 085 12497.25 162.93 54683.40 88888.00 2015-03-26 22:12:17.750 085 12497.25 162.90 54683.38 88888.00 2015-03-26 22:12:17.875 085 12497.25 162.95 54683.43 88888.00 2015-03-26 22:12:18.000 085 12497.15 162.97 54683.43 88888.00 2015-03-26 22:12:18.125 085 12497.12 162.97 54683.43 88888.00 2015-03-26 22:12:18.250 085 12497.15 162.90 54683.43 88888.00 2015-03-26 22:12:18.375 085 12497.10 162.93 54683.45 88888.00 2015-03-26 22:12:18.500 085 12497.05 162.95 54683.43 88888.00 2015-03-26 22:12:18.625 085 12497.10 162.97 54683.43 88888.00 2015-03-26 22:12:18.750 085 12497.15 162.95 54683.43 88888.00 2015-03-26 22:12:18.875 085 12497.15 162.93 54683.43 88888.00 2015-03-26 22:12:19.000 085 12497.17 162.95 54683.43 88888.00 2015-03-26 22:12:19.125 085 12497.12 162.95 54683.43 88888.00 2015-03-26 22:12:19.250 085 12497.08 162.93 54683.43 88888.00 2015-03-26 22:12:19.375 085 12497.08 162.93 54683.43 88888.00 2015-03-26 22:12:19.500 085 12497.00 162.93 54683.43 88888.00 2015-03-26 22:12:19.625 085 12497.00 162.95 54683.45 88888.00 2015-03-26 22:12:19.750 085 12497.08 162.93 54683.45 88888.00 2015-03-26 22:12:19.875 085 12497.05 162.90 54683.45 88888.00 2015-03-26 22:12:20.000 085 12497.00 162.93 54683.45 88888.00 2015-03-26 22:12:20.125 085 12497.00 162.93 54683.45 88888.00 2015-03-26 22:12:20.250 085 12497.05 162.90 54683.45 88888.00 2015-03-26 22:12:20.375 085 12497.05 162.88 54683.45 88888.00 2015-03-26 22:12:20.500 085 12497.00 162.90 54683.47 88888.00 2015-03-26 22:12:20.625 085 12497.00 162.90 54683.45 88888.00 2015-03-26 22:12:20.750 085 12497.05 162.90 54683.45 88888.00 2015-03-26 22:12:20.875 085 12497.05 162.90 54683.45 88888.00 2015-03-26 22:12:21.000 085 12497.02 162.88 54683.45 88888.00 2015-03-26 22:12:21.125 085 12497.02 162.85 54683.45 88888.00 2015-03-26 22:12:21.250 085 12496.92 162.80 54683.47 88888.00 2015-03-26 22:12:21.375 085 12496.98 162.82 54683.47 88888.00 2015-03-26 22:12:21.500 085 12497.00 162.82 54683.47 88888.00 2015-03-26 22:12:21.625 085 12497.00 162.78 54683.45 88888.00 2015-03-26 22:12:21.750 085 12497.00 162.75 54683.47 88888.00 2015-03-26 22:12:21.875 085 12497.02 162.80 54683.47 88888.00 2015-03-26 22:12:22.000 085 12496.90 162.78 54683.45 88888.00 2015-03-26 22:12:22.125 085 12496.80 162.78 54683.47 88888.00 2015-03-26 22:12:22.250 085 12496.85 162.75 54683.50 88888.00 2015-03-26 22:12:22.375 085 12496.88 162.72 54683.50 88888.00 2015-03-26 22:12:22.500 085 12496.83 162.75 54683.47 88888.00 2015-03-26 22:12:22.625 085 12496.88 162.75 54683.47 88888.00 2015-03-26 22:12:22.750 085 12496.90 162.70 54683.50 88888.00 2015-03-26 22:12:22.875 085 12496.85 162.68 54683.47 88888.00 2015-03-26 22:12:23.000 085 12496.85 162.68 54683.50 88888.00 2015-03-26 22:12:23.125 085 12496.90 162.68 54683.53 88888.00 2015-03-26 22:12:23.250 085 12496.88 162.62 54683.53 88888.00 2015-03-26 22:12:23.375 085 12496.90 162.65 54683.53 88888.00 2015-03-26 22:12:23.500 085 12496.90 162.65 54683.53 88888.00 2015-03-26 22:12:23.625 085 12496.90 162.65 54683.53 88888.00 2015-03-26 22:12:23.750 085 12496.88 162.60 54683.50 88888.00 2015-03-26 22:12:23.875 085 12496.83 162.60 54683.47 88888.00 2015-03-26 22:12:24.000 085 12496.83 162.60 54683.47 88888.00 2015-03-26 22:12:24.125 085 12496.85 162.57 54683.47 88888.00 2015-03-26 22:12:24.250 085 12496.80 162.53 54683.47 88888.00 2015-03-26 22:12:24.375 085 12496.83 162.55 54683.50 88888.00 2015-03-26 22:12:24.500 085 12496.83 162.57 54683.53 88888.00 2015-03-26 22:12:24.625 085 12496.80 162.55 54683.53 88888.00 2015-03-26 22:12:24.750 085 12496.77 162.50 54683.55 88888.00 2015-03-26 22:12:24.875 085 12496.80 162.50 54683.57 88888.00 2015-03-26 22:12:25.000 085 12496.85 162.50 54683.57 88888.00 2015-03-26 22:12:25.125 085 12496.88 162.53 54683.57 88888.00 2015-03-26 22:12:25.250 085 12496.77 162.45 54683.57 88888.00 2015-03-26 22:12:25.375 085 12496.75 162.47 54683.57 88888.00 2015-03-26 22:12:25.500 085 12496.75 162.45 54683.57 88888.00 2015-03-26 22:12:25.625 085 12496.75 162.43 54683.55 88888.00 2015-03-26 22:12:25.750 085 12496.73 162.43 54683.57 88888.00 2015-03-26 22:12:25.875 085 12496.73 162.43 54683.57 88888.00 2015-03-26 22:12:26.000 085 12496.75 162.43 54683.57 88888.00 2015-03-26 22:12:26.125 085 12496.75 162.43 54683.60 88888.00 2015-03-26 22:12:26.250 085 12496.73 162.45 54683.62 88888.00 2015-03-26 22:12:26.375 085 12496.65 162.40 54683.57 88888.00 2015-03-26 22:12:26.500 085 12496.55 162.38 54683.57 88888.00 2015-03-26 22:12:26.625 085 12496.52 162.35 54683.60 88888.00 2015-03-26 22:12:26.750 085 12496.60 162.38 54683.60 88888.00 2015-03-26 22:12:26.875 085 12496.67 162.38 54683.60 88888.00 2015-03-26 22:12:27.000 085 12496.65 162.35 54683.60 88888.00 2015-03-26 22:12:27.125 085 12496.60 162.32 54683.60 88888.00 2015-03-26 22:12:27.250 085 12496.55 162.32 54683.65 88888.00 2015-03-26 22:12:27.375 085 12496.65 162.35 54683.65 88888.00 2015-03-26 22:12:27.500 085 12496.65 162.28 54683.62 88888.00 2015-03-26 22:12:27.625 085 12496.60 162.28 54683.65 88888.00 2015-03-26 22:12:27.750 085 12496.62 162.32 54683.65 88888.00 2015-03-26 22:12:27.875 085 12496.60 162.28 54683.62 88888.00 2015-03-26 22:12:28.000 085 12496.58 162.28 54683.62 88888.00 2015-03-26 22:12:28.125 085 12496.60 162.25 54683.62 88888.00 2015-03-26 22:12:28.250 085 12496.62 162.22 54683.62 88888.00 2015-03-26 22:12:28.375 085 12496.58 162.25 54683.65 88888.00 2015-03-26 22:12:28.500 085 12496.60 162.25 54683.68 88888.00 2015-03-26 22:12:28.625 085 12496.62 162.30 54683.70 88888.00 2015-03-26 22:12:28.750 085 12496.65 162.28 54683.68 88888.00 2015-03-26 22:12:28.875 085 12496.60 162.22 54683.68 88888.00 2015-03-26 22:12:29.000 085 12496.58 162.22 54683.68 88888.00 2015-03-26 22:12:29.125 085 12496.55 162.20 54683.65 88888.00 2015-03-26 22:12:29.250 085 12496.50 162.20 54683.70 88888.00 2015-03-26 22:12:29.375 085 12496.58 162.20 54683.65 88888.00 2015-03-26 22:12:29.500 085 12496.67 162.25 54683.68 88888.00 2015-03-26 22:12:29.625 085 12496.62 162.22 54683.68 88888.00 2015-03-26 22:12:29.750 085 12496.62 162.18 54683.65 88888.00 2015-03-26 22:12:29.875 085 12496.62 162.15 54683.68 88888.00 2015-03-26 22:12:30.000 085 12496.58 162.15 54683.65 88888.00 2015-03-26 22:12:30.125 085 12496.52 162.18 54683.65 88888.00 2015-03-26 22:12:30.250 085 12496.48 162.15 54683.68 88888.00 2015-03-26 22:12:30.375 085 12496.48 162.15 54683.70 88888.00 2015-03-26 22:12:30.500 085 12496.48 162.18 54683.70 88888.00 2015-03-26 22:12:30.625 085 12496.48 162.18 54683.70 88888.00 2015-03-26 22:12:30.750 085 12496.45 162.18 54683.70 88888.00 2015-03-26 22:12:30.875 085 12496.42 162.18 54683.72 88888.00 2015-03-26 22:12:31.000 085 12496.45 162.20 54683.72 88888.00 2015-03-26 22:12:31.125 085 12496.50 162.22 54683.72 88888.00 2015-03-26 22:12:31.250 085 12496.45 162.20 54683.68 88888.00 2015-03-26 22:12:31.375 085 12496.45 162.18 54683.68 88888.00 2015-03-26 22:12:31.500 085 12496.48 162.22 54683.70 88888.00 2015-03-26 22:12:31.625 085 12496.45 162.22 54683.70 88888.00 2015-03-26 22:12:31.750 085 12496.48 162.18 54683.70 88888.00 2015-03-26 22:12:31.875 085 12496.48 162.20 54683.72 88888.00 2015-03-26 22:12:32.000 085 12496.42 162.25 54683.72 88888.00 2015-03-26 22:12:32.125 085 12496.35 162.20 54683.72 88888.00 2015-03-26 22:12:32.250 085 12496.33 162.18 54683.70 88888.00 2015-03-26 22:12:32.375 085 12496.38 162.20 54683.70 88888.00 2015-03-26 22:12:32.500 085 12496.40 162.22 54683.70 88888.00 2015-03-26 22:12:32.625 085 12496.45 162.22 54683.72 88888.00 2015-03-26 22:12:32.750 085 12496.38 162.22 54683.70 88888.00 2015-03-26 22:12:32.875 085 12496.38 162.18 54683.68 88888.00 2015-03-26 22:12:33.000 085 12496.40 162.18 54683.65 88888.00 2015-03-26 22:12:33.125 085 12496.42 162.22 54683.70 88888.00 2015-03-26 22:12:33.250 085 12496.38 162.25 54683.70 88888.00 2015-03-26 22:12:33.375 085 12496.42 162.28 54683.68 88888.00 2015-03-26 22:12:33.500 085 12496.38 162.30 54683.70 88888.00 2015-03-26 22:12:33.625 085 12496.30 162.30 54683.70 88888.00 2015-03-26 22:12:33.750 085 12496.30 162.32 54683.70 88888.00 2015-03-26 22:12:33.875 085 12496.33 162.30 54683.70 88888.00 2015-03-26 22:12:34.000 085 12496.35 162.30 54683.70 88888.00 2015-03-26 22:12:34.125 085 12496.35 162.32 54683.68 88888.00 2015-03-26 22:12:34.250 085 12496.35 162.32 54683.68 88888.00 2015-03-26 22:12:34.375 085 12496.42 162.32 54683.68 88888.00 2015-03-26 22:12:34.500 085 12496.42 162.35 54683.70 88888.00 2015-03-26 22:12:34.625 085 12496.42 162.35 54683.68 88888.00 2015-03-26 22:12:34.750 085 12496.45 162.35 54683.68 88888.00 2015-03-26 22:12:34.875 085 12496.40 162.38 54683.65 88888.00 2015-03-26 22:12:35.000 085 12496.38 162.40 54683.65 88888.00 2015-03-26 22:12:35.125 085 12496.33 162.40 54683.65 88888.00 2015-03-26 22:12:35.250 085 12496.27 162.40 54683.62 88888.00 2015-03-26 22:12:35.375 085 12496.33 162.43 54683.65 88888.00 2015-03-26 22:12:35.500 085 12496.35 162.40 54683.68 88888.00 2015-03-26 22:12:35.625 085 12496.33 162.47 54683.68 88888.00 2015-03-26 22:12:35.750 085 12496.38 162.45 54683.65 88888.00 2015-03-26 22:12:35.875 085 12496.38 162.45 54683.60 88888.00 2015-03-26 22:12:36.000 085 12496.33 162.47 54683.62 88888.00 2015-03-26 22:12:36.125 085 12496.30 162.47 54683.65 88888.00 2015-03-26 22:12:36.250 085 12496.30 162.50 54683.65 88888.00 2015-03-26 22:12:36.375 085 12496.35 162.50 54683.65 88888.00 2015-03-26 22:12:36.500 085 12496.40 162.53 54683.65 88888.00 2015-03-26 22:12:36.625 085 12496.38 162.53 54683.62 88888.00 2015-03-26 22:12:36.750 085 12496.40 162.55 54683.65 88888.00 2015-03-26 22:12:36.875 085 12496.42 162.57 54683.65 88888.00 2015-03-26 22:12:37.000 085 12496.42 162.57 54683.65 88888.00 2015-03-26 22:12:37.125 085 12496.35 162.57 54683.65 88888.00 2015-03-26 22:12:37.250 085 12496.38 162.60 54683.68 88888.00 2015-03-26 22:12:37.375 085 12496.40 162.60 54683.65 88888.00 2015-03-26 22:12:37.500 085 12496.42 162.60 54683.65 88888.00 2015-03-26 22:12:37.625 085 12496.38 162.60 54683.62 88888.00 2015-03-26 22:12:37.750 085 12496.38 162.57 54683.62 88888.00 2015-03-26 22:12:37.875 085 12496.35 162.60 54683.65 88888.00 2015-03-26 22:12:38.000 085 12496.42 162.68 54683.62 88888.00 2015-03-26 22:12:38.125 085 12496.45 162.68 54683.62 88888.00 2015-03-26 22:12:38.250 085 12496.42 162.68 54683.62 88888.00 2015-03-26 22:12:38.375 085 12496.38 162.68 54683.62 88888.00 2015-03-26 22:12:38.500 085 12496.35 162.68 54683.60 88888.00 2015-03-26 22:12:38.625 085 12496.38 162.68 54683.60 88888.00 2015-03-26 22:12:38.750 085 12496.40 162.70 54683.62 88888.00 2015-03-26 22:12:38.875 085 12496.38 162.70 54683.62 88888.00 2015-03-26 22:12:39.000 085 12496.38 162.68 54683.60 88888.00 2015-03-26 22:12:39.125 085 12496.42 162.68 54683.62 88888.00 2015-03-26 22:12:39.250 085 12496.40 162.68 54683.62 88888.00 2015-03-26 22:12:39.375 085 12496.33 162.68 54683.60 88888.00 2015-03-26 22:12:39.500 085 12496.27 162.70 54683.65 88888.00 2015-03-26 22:12:39.625 085 12496.33 162.72 54683.65 88888.00 2015-03-26 22:12:39.750 085 12496.40 162.72 54683.60 88888.00 2015-03-26 22:12:39.875 085 12496.40 162.75 54683.62 88888.00 2015-03-26 22:12:40.000 085 12496.40 162.72 54683.60 88888.00 2015-03-26 22:12:40.125 085 12496.40 162.70 54683.60 88888.00 2015-03-26 22:12:40.250 085 12496.40 162.70 54683.62 88888.00 2015-03-26 22:12:40.375 085 12496.38 162.72 54683.60 88888.00 2015-03-26 22:12:40.500 085 12496.40 162.72 54683.57 88888.00 2015-03-26 22:12:40.625 085 12496.35 162.72 54683.60 88888.00 2015-03-26 22:12:40.750 085 12496.38 162.72 54683.60 88888.00 2015-03-26 22:12:40.875 085 12496.40 162.78 54683.62 88888.00 2015-03-26 22:12:41.000 085 12496.45 162.75 54683.60 88888.00 2015-03-26 22:12:41.125 085 12496.45 162.72 54683.62 88888.00 2015-03-26 22:12:41.250 085 12496.40 162.68 54683.60 88888.00 2015-03-26 22:12:41.375 085 12496.40 162.70 54683.57 88888.00 2015-03-26 22:12:41.500 085 12496.45 162.75 54683.57 88888.00 2015-03-26 22:12:41.625 085 12496.42 162.72 54683.57 88888.00 2015-03-26 22:12:41.750 085 12496.40 162.70 54683.57 88888.00 2015-03-26 22:12:41.875 085 12496.42 162.72 54683.60 88888.00 2015-03-26 22:12:42.000 085 12496.42 162.72 54683.57 88888.00 2015-03-26 22:12:42.125 085 12496.38 162.70 54683.60 88888.00 2015-03-26 22:12:42.250 085 12496.40 162.70 54683.60 88888.00 2015-03-26 22:12:42.375 085 12496.45 162.70 54683.57 88888.00 2015-03-26 22:12:42.500 085 12496.40 162.70 54683.57 88888.00 2015-03-26 22:12:42.625 085 12496.33 162.72 54683.57 88888.00 2015-03-26 22:12:42.750 085 12496.35 162.72 54683.57 88888.00 2015-03-26 22:12:42.875 085 12496.38 162.68 54683.57 88888.00 2015-03-26 22:12:43.000 085 12496.42 162.65 54683.55 88888.00 2015-03-26 22:12:43.125 085 12496.40 162.65 54683.57 88888.00 2015-03-26 22:12:43.250 085 12496.38 162.62 54683.57 88888.00 2015-03-26 22:12:43.375 085 12496.38 162.65 54683.57 88888.00 2015-03-26 22:12:43.500 085 12496.40 162.65 54683.60 88888.00 2015-03-26 22:12:43.625 085 12496.42 162.70 54683.60 88888.00 2015-03-26 22:12:43.750 085 12496.42 162.68 54683.55 88888.00 2015-03-26 22:12:43.875 085 12496.42 162.62 54683.57 88888.00 2015-03-26 22:12:44.000 085 12496.38 162.62 54683.60 88888.00 2015-03-26 22:12:44.125 085 12496.33 162.65 54683.60 88888.00 2015-03-26 22:12:44.250 085 12496.27 162.60 54683.60 88888.00 2015-03-26 22:12:44.375 085 12496.30 162.57 54683.57 88888.00 2015-03-26 22:12:44.500 085 12496.33 162.57 54683.57 88888.00 2015-03-26 22:12:44.625 085 12496.33 162.60 54683.55 88888.00 2015-03-26 22:12:44.750 085 12496.35 162.57 54683.57 88888.00 2015-03-26 22:12:44.875 085 12496.33 162.57 54683.57 88888.00 2015-03-26 22:12:45.000 085 12496.30 162.55 54683.57 88888.00 2015-03-26 22:12:45.125 085 12496.33 162.55 54683.57 88888.00 2015-03-26 22:12:45.250 085 12496.30 162.57 54683.60 88888.00 2015-03-26 22:12:45.375 085 12496.30 162.55 54683.57 88888.00 2015-03-26 22:12:45.500 085 12496.33 162.53 54683.57 88888.00 2015-03-26 22:12:45.625 085 12496.35 162.53 54683.57 88888.00 2015-03-26 22:12:45.750 085 12496.33 162.50 54683.60 88888.00 2015-03-26 22:12:45.875 085 12496.30 162.53 54683.60 88888.00 2015-03-26 22:12:46.000 085 12496.33 162.55 54683.60 88888.00 2015-03-26 22:12:46.125 085 12496.30 162.53 54683.60 88888.00 2015-03-26 22:12:46.250 085 12496.23 162.50 54683.62 88888.00 2015-03-26 22:12:46.375 085 12496.20 162.53 54683.62 88888.00 2015-03-26 22:12:46.500 085 12496.20 162.47 54683.62 88888.00 2015-03-26 22:12:46.625 085 12496.20 162.47 54683.62 88888.00 2015-03-26 22:12:46.750 085 12496.17 162.45 54683.62 88888.00 2015-03-26 22:12:46.875 085 12496.20 162.43 54683.62 88888.00 2015-03-26 22:12:47.000 085 12496.20 162.43 54683.60 88888.00 2015-03-26 22:12:47.125 085 12496.20 162.45 54683.60 88888.00 2015-03-26 22:12:47.250 085 12496.15 162.45 54683.60 88888.00 2015-03-26 22:12:47.375 085 12496.20 162.45 54683.62 88888.00 2015-03-26 22:12:47.500 085 12496.27 162.45 54683.60 88888.00 2015-03-26 22:12:47.625 085 12496.23 162.45 54683.60 88888.00 2015-03-26 22:12:47.750 085 12496.17 162.45 54683.60 88888.00 2015-03-26 22:12:47.875 085 12496.17 162.43 54683.60 88888.00 2015-03-26 22:12:48.000 085 12496.17 162.45 54683.60 88888.00 2015-03-26 22:12:48.125 085 12496.17 162.43 54683.62 88888.00 2015-03-26 22:12:48.250 085 12496.12 162.45 54683.65 88888.00 2015-03-26 22:12:48.375 085 12496.15 162.43 54683.62 88888.00 2015-03-26 22:12:48.500 085 12496.15 162.45 54683.62 88888.00 2015-03-26 22:12:48.625 085 12496.17 162.45 54683.65 88888.00 2015-03-26 22:12:48.750 085 12496.15 162.43 54683.60 88888.00 2015-03-26 22:12:48.875 085 12496.15 162.43 54683.60 88888.00 2015-03-26 22:12:49.000 085 12496.17 162.43 54683.57 88888.00 2015-03-26 22:12:49.125 085 12496.12 162.45 54683.60 88888.00 2015-03-26 22:12:49.250 085 12496.00 162.40 54683.65 88888.00 2015-03-26 22:12:49.375 085 12496.05 162.43 54683.62 88888.00 2015-03-26 22:12:49.500 085 12496.15 162.40 54683.62 88888.00 2015-03-26 22:12:49.625 085 12496.17 162.47 54683.62 88888.00 2015-03-26 22:12:49.750 085 12496.12 162.45 54683.60 88888.00 2015-03-26 22:12:49.875 085 12496.10 162.43 54683.60 88888.00 2015-03-26 22:12:50.000 085 12496.08 162.43 54683.60 88888.00 2015-03-26 22:12:50.125 085 12496.10 162.43 54683.60 88888.00 2015-03-26 22:12:50.250 085 12496.08 162.45 54683.62 88888.00 2015-03-26 22:12:50.375 085 12496.05 162.47 54683.62 88888.00 2015-03-26 22:12:50.500 085 12496.02 162.47 54683.57 88888.00 2015-03-26 22:12:50.625 085 12496.00 162.50 54683.60 88888.00 2015-03-26 22:12:50.750 085 12495.98 162.53 54683.60 88888.00 2015-03-26 22:12:50.875 085 12496.00 162.55 54683.60 88888.00 2015-03-26 22:12:51.000 085 12495.98 162.53 54683.60 88888.00 2015-03-26 22:12:51.125 085 12495.95 162.55 54683.57 88888.00 2015-03-26 22:12:51.250 085 12495.95 162.47 54683.57 88888.00 2015-03-26 22:12:51.375 085 12496.05 162.50 54683.57 88888.00 2015-03-26 22:12:51.500 085 12496.05 162.57 54683.57 88888.00 2015-03-26 22:12:51.625 085 12496.02 162.60 54683.57 88888.00 2015-03-26 22:12:51.750 085 12495.98 162.57 54683.55 88888.00 2015-03-26 22:12:51.875 085 12495.98 162.60 54683.55 88888.00 2015-03-26 22:12:52.000 085 12495.95 162.57 54683.55 88888.00 2015-03-26 22:12:52.125 085 12495.92 162.60 54683.57 88888.00 2015-03-26 22:12:52.250 085 12495.92 162.62 54683.60 88888.00 2015-03-26 22:12:52.375 085 12495.92 162.65 54683.57 88888.00 2015-03-26 22:12:52.500 085 12495.95 162.62 54683.57 88888.00 2015-03-26 22:12:52.625 085 12495.95 162.62 54683.57 88888.00 2015-03-26 22:12:52.750 085 12495.95 162.65 54683.60 88888.00 2015-03-26 22:12:52.875 085 12495.92 162.68 54683.60 88888.00 2015-03-26 22:12:53.000 085 12495.92 162.68 54683.55 88888.00 2015-03-26 22:12:53.125 085 12495.90 162.68 54683.55 88888.00 2015-03-26 22:12:53.250 085 12495.92 162.68 54683.57 88888.00 2015-03-26 22:12:53.375 085 12495.98 162.75 54683.55 88888.00 2015-03-26 22:12:53.500 085 12495.98 162.75 54683.55 88888.00 2015-03-26 22:12:53.625 085 12495.92 162.80 54683.55 88888.00 2015-03-26 22:12:53.750 085 12495.92 162.82 54683.57 88888.00 2015-03-26 22:12:53.875 085 12495.90 162.80 54683.57 88888.00 2015-03-26 22:12:54.000 085 12495.95 162.80 54683.53 88888.00 2015-03-26 22:12:54.125 085 12495.92 162.80 54683.53 88888.00 2015-03-26 22:12:54.250 085 12495.85 162.80 54683.53 88888.00 2015-03-26 22:12:54.375 085 12495.88 162.82 54683.53 88888.00 2015-03-26 22:12:54.500 085 12495.83 162.82 54683.50 88888.00 2015-03-26 22:12:54.625 085 12495.83 162.88 54683.53 88888.00 2015-03-26 22:12:54.750 085 12495.88 162.90 54683.55 88888.00 2015-03-26 22:12:54.875 085 12495.92 162.95 54683.55 88888.00 2015-03-26 22:12:55.000 085 12495.88 162.93 54683.53 88888.00 2015-03-26 22:12:55.125 085 12495.85 162.90 54683.50 88888.00 2015-03-26 22:12:55.250 085 12495.85 162.95 54683.50 88888.00 2015-03-26 22:12:55.375 085 12495.88 162.95 54683.50 88888.00 2015-03-26 22:12:55.500 085 12495.92 162.97 54683.50 88888.00 2015-03-26 22:12:55.625 085 12495.90 162.97 54683.50 88888.00 2015-03-26 22:12:55.750 085 12495.88 163.00 54683.50 88888.00 2015-03-26 22:12:55.875 085 12495.80 163.03 54683.50 88888.00 2015-03-26 22:12:56.000 085 12495.77 163.03 54683.47 88888.00 2015-03-26 22:12:56.125 085 12495.77 163.03 54683.50 88888.00 2015-03-26 22:12:56.250 085 12495.80 163.05 54683.50 88888.00 2015-03-26 22:12:56.375 085 12495.80 163.10 54683.50 88888.00 2015-03-26 22:12:56.500 085 12495.77 163.10 54683.53 88888.00 2015-03-26 22:12:56.625 085 12495.85 163.10 54683.50 88888.00 2015-03-26 22:12:56.750 085 12495.80 163.05 54683.50 88888.00 2015-03-26 22:12:56.875 085 12495.77 163.05 54683.50 88888.00 2015-03-26 22:12:57.000 085 12495.77 163.10 54683.50 88888.00 2015-03-26 22:12:57.125 085 12495.83 163.12 54683.53 88888.00 2015-03-26 22:12:57.250 085 12495.80 163.10 54683.53 88888.00 2015-03-26 22:12:57.375 085 12495.80 163.07 54683.47 88888.00 2015-03-26 22:12:57.500 085 12495.77 163.10 54683.45 88888.00 2015-03-26 22:12:57.625 085 12495.83 163.12 54683.47 88888.00 2015-03-26 22:12:57.750 085 12495.80 163.15 54683.47 88888.00 2015-03-26 22:12:57.875 085 12495.80 163.15 54683.47 88888.00 2015-03-26 22:12:58.000 085 12495.83 163.15 54683.45 88888.00 2015-03-26 22:12:58.125 085 12495.83 163.15 54683.47 88888.00 2015-03-26 22:12:58.250 085 12495.85 163.15 54683.45 88888.00 2015-03-26 22:12:58.375 085 12495.88 163.15 54683.45 88888.00 2015-03-26 22:12:58.500 085 12495.88 163.18 54683.47 88888.00 2015-03-26 22:12:58.625 085 12495.88 163.18 54683.47 88888.00 2015-03-26 22:12:58.750 085 12495.90 163.20 54683.47 88888.00 2015-03-26 22:12:58.875 085 12495.92 163.20 54683.47 88888.00 2015-03-26 22:12:59.000 085 12495.92 163.15 54683.45 88888.00 2015-03-26 22:12:59.125 085 12495.90 163.15 54683.45 88888.00 2015-03-26 22:12:59.250 085 12495.90 163.18 54683.47 88888.00 2015-03-26 22:12:59.375 085 12495.95 163.18 54683.47 88888.00 2015-03-26 22:12:59.500 085 12495.90 163.18 54683.50 88888.00 2015-03-26 22:12:59.625 085 12495.88 163.18 54683.47 88888.00 2015-03-26 22:12:59.750 085 12495.92 163.18 54683.47 88888.00 2015-03-26 22:12:59.875 085 12495.90 163.18 54683.47 88888.00 2015-03-26 22:13:00.000 085 12495.90 163.18 54683.45 88888.00 2015-03-26 22:13:00.125 085 12495.90 163.18 54683.47 88888.00 2015-03-26 22:13:00.250 085 12495.92 163.15 54683.47 88888.00 2015-03-26 22:13:00.375 085 12495.92 163.15 54683.45 88888.00 2015-03-26 22:13:00.500 085 12495.88 163.12 54683.45 88888.00 2015-03-26 22:13:00.625 085 12495.92 163.10 54683.45 88888.00 2015-03-26 22:13:00.750 085 12495.92 163.10 54683.47 88888.00 2015-03-26 22:13:00.875 085 12495.90 163.07 54683.47 88888.00 2015-03-26 22:13:01.000 085 12495.88 163.10 54683.45 88888.00 2015-03-26 22:13:01.125 085 12495.90 163.10 54683.47 88888.00 2015-03-26 22:13:01.250 085 12495.90 163.05 54683.45 88888.00 2015-03-26 22:13:01.375 085 12495.92 163.05 54683.47 88888.00 2015-03-26 22:13:01.500 085 12495.92 163.07 54683.47 88888.00 2015-03-26 22:13:01.625 085 12495.92 163.07 54683.50 88888.00 2015-03-26 22:13:01.750 085 12495.98 163.07 54683.47 88888.00 2015-03-26 22:13:01.875 085 12496.02 163.03 54683.47 88888.00 2015-03-26 22:13:02.000 085 12495.98 163.00 54683.43 88888.00 2015-03-26 22:13:02.125 085 12496.02 163.05 54683.47 88888.00 2015-03-26 22:13:02.250 085 12496.05 163.03 54683.47 88888.00 2015-03-26 22:13:02.375 085 12496.08 163.00 54683.50 88888.00 2015-03-26 22:13:02.500 085 12496.10 163.03 54683.47 88888.00 2015-03-26 22:13:02.625 085 12496.12 163.03 54683.47 88888.00 2015-03-26 22:13:02.750 085 12496.08 163.00 54683.47 88888.00 2015-03-26 22:13:02.875 085 12496.08 162.95 54683.50 88888.00 2015-03-26 22:13:03.000 085 12496.12 162.95 54683.50 88888.00 2015-03-26 22:13:03.125 085 12496.12 162.93 54683.50 88888.00 2015-03-26 22:13:03.250 085 12496.02 162.88 54683.47 88888.00 2015-03-26 22:13:03.375 085 12496.08 162.90 54683.47 88888.00 2015-03-26 22:13:03.500 085 12496.12 162.88 54683.47 88888.00 2015-03-26 22:13:03.625 085 12496.15 162.82 54683.47 88888.00 2015-03-26 22:13:03.750 085 12496.15 162.85 54683.50 88888.00 2015-03-26 22:13:03.875 085 12496.12 162.85 54683.50 88888.00 2015-03-26 22:13:04.000 085 12496.08 162.78 54683.50 88888.00 2015-03-26 22:13:04.125 085 12496.08 162.75 54683.50 88888.00 2015-03-26 22:13:04.250 085 12496.08 162.75 54683.53 88888.00 2015-03-26 22:13:04.375 085 12496.12 162.75 54683.47 88888.00 2015-03-26 22:13:04.500 085 12496.10 162.70 54683.47 88888.00 2015-03-26 22:13:04.625 085 12496.05 162.70 54683.47 88888.00 2015-03-26 22:13:04.750 085 12496.08 162.72 54683.50 88888.00 2015-03-26 22:13:04.875 085 12496.12 162.70 54683.47 88888.00 2015-03-26 22:13:05.000 085 12496.15 162.60 54683.43 88888.00 2015-03-26 22:13:05.125 085 12496.17 162.60 54683.47 88888.00 2015-03-26 22:13:05.250 085 12496.08 162.60 54683.47 88888.00 2015-03-26 22:13:05.375 085 12496.08 162.57 54683.47 88888.00 2015-03-26 22:13:05.500 085 12496.12 162.57 54683.47 88888.00 2015-03-26 22:13:05.625 085 12496.17 162.55 54683.47 88888.00 2015-03-26 22:13:05.750 085 12496.17 162.53 54683.45 88888.00 2015-03-26 22:13:05.875 085 12496.17 162.50 54683.47 88888.00 2015-03-26 22:13:06.000 085 12496.30 162.50 54683.47 88888.00 2015-03-26 22:13:06.125 085 12496.33 162.53 54683.47 88888.00 2015-03-26 22:13:06.250 085 12496.20 162.50 54683.47 88888.00 2015-03-26 22:13:06.375 085 12496.20 162.50 54683.47 88888.00 2015-03-26 22:13:06.500 085 12496.20 162.50 54683.47 88888.00 2015-03-26 22:13:06.625 085 12496.20 162.43 54683.47 88888.00 2015-03-26 22:13:06.750 085 12496.20 162.43 54683.45 88888.00 2015-03-26 22:13:06.875 085 12496.23 162.40 54683.45 88888.00 2015-03-26 22:13:07.000 085 12496.27 162.43 54683.45 88888.00 2015-03-26 22:13:07.125 085 12496.38 162.43 54683.50 88888.00 2015-03-26 22:13:07.250 085 12496.25 162.40 54683.50 88888.00 2015-03-26 22:13:07.375 085 12496.20 162.40 54683.53 88888.00 2015-03-26 22:13:07.500 085 12496.20 162.35 54683.50 88888.00 2015-03-26 22:13:07.625 085 12496.30 162.35 54683.50 88888.00 2015-03-26 22:13:07.750 085 12496.38 162.38 54683.50 88888.00 2015-03-26 22:13:07.875 085 12496.35 162.35 54683.50 88888.00 2015-03-26 22:13:08.000 085 12496.25 162.30 54683.47 88888.00 2015-03-26 22:13:08.125 085 12496.23 162.30 54683.47 88888.00 2015-03-26 22:13:08.250 085 12496.25 162.30 54683.47 88888.00 2015-03-26 22:13:08.375 085 12496.30 162.30 54683.50 88888.00 2015-03-26 22:13:08.500 085 12496.33 162.30 54683.45 88888.00 2015-03-26 22:13:08.625 085 12496.27 162.28 54683.45 88888.00 2015-03-26 22:13:08.750 085 12496.30 162.25 54683.47 88888.00 2015-03-26 22:13:08.875 085 12496.35 162.20 54683.45 88888.00 2015-03-26 22:13:09.000 085 12496.40 162.18 54683.43 88888.00 2015-03-26 22:13:09.125 085 12496.42 162.22 54683.45 88888.00 2015-03-26 22:13:09.250 085 12496.40 162.22 54683.45 88888.00 2015-03-26 22:13:09.375 085 12496.40 162.22 54683.50 88888.00 2015-03-26 22:13:09.500 085 12496.40 162.25 54683.53 88888.00 2015-03-26 22:13:09.625 085 12496.40 162.25 54683.47 88888.00 2015-03-26 22:13:09.750 085 12496.40 162.20 54683.45 88888.00 2015-03-26 22:13:09.875 085 12496.40 162.20 54683.43 88888.00 2015-03-26 22:13:10.000 085 12496.42 162.20 54683.45 88888.00 2015-03-26 22:13:10.125 085 12496.42 162.20 54683.45 88888.00 2015-03-26 22:13:10.250 085 12496.48 162.15 54683.50 88888.00 2015-03-26 22:13:10.375 085 12496.52 162.18 54683.47 88888.00 2015-03-26 22:13:10.500 085 12496.48 162.20 54683.47 88888.00 2015-03-26 22:13:10.625 085 12496.45 162.20 54683.45 88888.00 2015-03-26 22:13:10.750 085 12496.45 162.18 54683.47 88888.00 2015-03-26 22:13:10.875 085 12496.50 162.18 54683.47 88888.00 2015-03-26 22:13:11.000 085 12496.52 162.18 54683.47 88888.00 2015-03-26 22:13:11.125 085 12496.50 162.20 54683.47 88888.00 2015-03-26 22:13:11.250 085 12496.50 162.18 54683.47 88888.00 2015-03-26 22:13:11.375 085 12496.52 162.22 54683.47 88888.00 2015-03-26 22:13:11.500 085 12496.48 162.20 54683.45 88888.00 2015-03-26 22:13:11.625 085 12496.48 162.18 54683.47 88888.00 2015-03-26 22:13:11.750 085 12496.50 162.18 54683.47 88888.00 2015-03-26 22:13:11.875 085 12496.50 162.18 54683.47 88888.00 2015-03-26 22:13:12.000 085 12496.45 162.10 54683.43 88888.00 2015-03-26 22:13:12.125 085 12496.52 162.12 54683.45 88888.00 2015-03-26 22:13:12.250 085 12496.48 162.12 54683.45 88888.00 2015-03-26 22:13:12.375 085 12496.45 162.15 54683.45 88888.00 2015-03-26 22:13:12.500 085 12496.48 162.15 54683.45 88888.00 2015-03-26 22:13:12.625 085 12496.50 162.18 54683.43 88888.00 2015-03-26 22:13:12.750 085 12496.45 162.20 54683.43 88888.00 2015-03-26 22:13:12.875 085 12496.45 162.18 54683.43 88888.00 2015-03-26 22:13:13.000 085 12496.50 162.18 54683.43 88888.00 2015-03-26 22:13:13.125 085 12496.55 162.22 54683.45 88888.00 2015-03-26 22:13:13.250 085 12496.50 162.20 54683.43 88888.00 2015-03-26 22:13:13.375 085 12496.48 162.22 54683.45 88888.00 2015-03-26 22:13:13.500 085 12496.50 162.20 54683.45 88888.00 2015-03-26 22:13:13.625 085 12496.50 162.20 54683.45 88888.00 2015-03-26 22:13:13.750 085 12496.52 162.25 54683.45 88888.00 2015-03-26 22:13:13.875 085 12496.48 162.25 54683.47 88888.00 2015-03-26 22:13:14.000 085 12496.45 162.25 54683.45 88888.00 2015-03-26 22:13:14.125 085 12496.45 162.25 54683.45 88888.00 2015-03-26 22:13:14.250 085 12496.48 162.25 54683.45 88888.00 2015-03-26 22:13:14.375 085 12496.52 162.22 54683.43 88888.00 2015-03-26 22:13:14.500 085 12496.55 162.25 54683.43 88888.00 2015-03-26 22:13:14.625 085 12496.52 162.25 54683.40 88888.00 2015-03-26 22:13:14.750 085 12496.52 162.28 54683.43 88888.00 2015-03-26 22:13:14.875 085 12496.45 162.30 54683.43 88888.00 2015-03-26 22:13:15.000 085 12496.40 162.30 54683.38 88888.00 2015-03-26 22:13:15.125 085 12496.38 162.30 54683.38 88888.00 2015-03-26 22:13:15.250 085 12496.38 162.25 54683.40 88888.00 2015-03-26 22:13:15.375 085 12496.48 162.28 54683.40 88888.00 2015-03-26 22:13:15.500 085 12496.50 162.30 54683.40 88888.00 2015-03-26 22:13:15.625 085 12496.52 162.35 54683.43 88888.00 2015-03-26 22:13:15.750 085 12496.48 162.35 54683.45 88888.00 2015-03-26 22:13:15.875 085 12496.52 162.32 54683.40 88888.00 2015-03-26 22:13:16.000 085 12496.58 162.35 54683.38 88888.00 2015-03-26 22:13:16.125 085 12496.55 162.32 54683.40 88888.00 2015-03-26 22:13:16.250 085 12496.42 162.32 54683.40 88888.00 2015-03-26 22:13:16.375 085 12496.45 162.32 54683.38 88888.00 2015-03-26 22:13:16.500 085 12496.48 162.35 54683.40 88888.00 2015-03-26 22:13:16.625 085 12496.52 162.40 54683.38 88888.00 2015-03-26 22:13:16.750 085 12496.58 162.40 54683.38 88888.00 2015-03-26 22:13:16.875 085 12496.58 162.43 54683.38 88888.00 2015-03-26 22:13:17.000 085 12496.58 162.40 54683.38 88888.00 2015-03-26 22:13:17.125 085 12496.62 162.43 54683.40 88888.00 2015-03-26 22:13:17.250 085 12496.58 162.40 54683.40 88888.00 2015-03-26 22:13:17.375 085 12496.58 162.43 54683.38 88888.00 2015-03-26 22:13:17.500 085 12496.60 162.43 54683.38 88888.00 2015-03-26 22:13:17.625 085 12496.62 162.45 54683.40 88888.00 2015-03-26 22:13:17.750 085 12496.52 162.47 54683.38 88888.00 2015-03-26 22:13:17.875 085 12496.48 162.45 54683.38 88888.00 2015-03-26 22:13:18.000 085 12496.42 162.43 54683.38 88888.00 2015-03-26 22:13:18.125 085 12496.40 162.47 54683.38 88888.00 2015-03-26 22:13:18.250 085 12496.35 162.47 54683.40 88888.00 2015-03-26 22:13:18.375 085 12496.40 162.47 54683.40 88888.00 2015-03-26 22:13:18.500 085 12496.45 162.50 54683.38 88888.00 2015-03-26 22:13:18.625 085 12496.42 162.53 54683.38 88888.00 2015-03-26 22:13:18.750 085 12496.38 162.50 54683.38 88888.00 2015-03-26 22:13:18.875 085 12496.42 162.50 54683.35 88888.00 2015-03-26 22:13:19.000 085 12496.48 162.53 54683.35 88888.00 2015-03-26 22:13:19.125 085 12496.48 162.53 54683.38 88888.00 2015-03-26 22:13:19.250 085 12496.35 162.55 54683.40 88888.00 2015-03-26 22:13:19.375 085 12496.33 162.60 54683.38 88888.00 2015-03-26 22:13:19.500 085 12496.35 162.57 54683.38 88888.00 2015-03-26 22:13:19.625 085 12496.40 162.57 54683.35 88888.00 2015-03-26 22:13:19.750 085 12496.40 162.62 54683.38 88888.00 2015-03-26 22:13:19.875 085 12496.35 162.68 54683.35 88888.00 2015-03-26 22:13:20.000 085 12496.27 162.65 54683.38 88888.00 2015-03-26 22:13:20.125 085 12496.27 162.65 54683.38 88888.00 2015-03-26 22:13:20.250 085 12496.30 162.65 54683.35 88888.00 2015-03-26 22:13:20.375 085 12496.40 162.68 54683.35 88888.00 2015-03-26 22:13:20.500 085 12496.45 162.70 54683.38 88888.00 2015-03-26 22:13:20.625 085 12496.42 162.68 54683.38 88888.00 2015-03-26 22:13:20.750 085 12496.40 162.68 54683.35 88888.00 2015-03-26 22:13:20.875 085 12496.35 162.68 54683.32 88888.00 2015-03-26 22:13:21.000 085 12496.38 162.72 54683.32 88888.00 2015-03-26 22:13:21.125 085 12496.42 162.75 54683.35 88888.00 2015-03-26 22:13:21.250 085 12496.33 162.72 54683.35 88888.00 2015-03-26 22:13:21.375 085 12496.35 162.78 54683.35 88888.00 2015-03-26 22:13:21.500 085 12496.42 162.78 54683.35 88888.00 2015-03-26 22:13:21.625 085 12496.48 162.78 54683.30 88888.00 2015-03-26 22:13:21.750 085 12496.42 162.78 54683.30 88888.00 2015-03-26 22:13:21.875 085 12496.38 162.80 54683.30 88888.00 2015-03-26 22:13:22.000 085 12496.38 162.82 54683.30 88888.00 2015-03-26 22:13:22.125 085 12496.38 162.82 54683.32 88888.00 2015-03-26 22:13:22.250 085 12496.38 162.82 54683.35 88888.00 2015-03-26 22:13:22.375 085 12496.33 162.85 54683.30 88888.00 2015-03-26 22:13:22.500 085 12496.27 162.88 54683.28 88888.00 2015-03-26 22:13:22.625 085 12496.30 162.93 54683.28 88888.00 2015-03-26 22:13:22.750 085 12496.38 162.93 54683.30 88888.00 2015-03-26 22:13:22.875 085 12496.33 162.88 54683.28 88888.00 2015-03-26 22:13:23.000 085 12496.40 162.85 54683.25 88888.00 2015-03-26 22:13:23.125 085 12496.45 162.93 54683.28 88888.00 2015-03-26 22:13:23.250 085 12496.45 162.93 54683.30 88888.00 2015-03-26 22:13:23.375 085 12496.42 162.95 54683.30 88888.00 2015-03-26 22:13:23.500 085 12496.48 162.97 54683.30 88888.00 2015-03-26 22:13:23.625 085 12496.48 162.95 54683.25 88888.00 2015-03-26 22:13:23.750 085 12496.50 162.97 54683.28 88888.00 2015-03-26 22:13:23.875 085 12496.48 163.03 54683.30 88888.00 2015-03-26 22:13:24.000 085 12496.45 163.03 54683.28 88888.00 2015-03-26 22:13:24.125 085 12496.42 163.07 54683.25 88888.00 2015-03-26 22:13:24.250 085 12496.42 163.05 54683.28 88888.00 2015-03-26 22:13:24.375 085 12496.45 163.12 54683.25 88888.00 2015-03-26 22:13:24.500 085 12496.40 163.12 54683.22 88888.00 2015-03-26 22:13:24.625 085 12496.42 163.15 54683.20 88888.00 2015-03-26 22:13:24.750 085 12496.48 163.18 54683.22 88888.00 2015-03-26 22:13:24.875 085 12496.45 163.20 54683.22 88888.00 2015-03-26 22:13:25.000 085 12496.45 163.20 54683.22 88888.00 2015-03-26 22:13:25.125 085 12496.45 163.18 54683.22 88888.00 2015-03-26 22:13:25.250 085 12496.45 163.20 54683.20 88888.00 2015-03-26 22:13:25.375 085 12496.52 163.25 54683.20 88888.00 2015-03-26 22:13:25.500 085 12496.52 163.25 54683.18 88888.00 2015-03-26 22:13:25.625 085 12496.52 163.25 54683.18 88888.00 2015-03-26 22:13:25.750 085 12496.58 163.28 54683.20 88888.00 2015-03-26 22:13:25.875 085 12496.50 163.28 54683.20 88888.00 2015-03-26 22:13:26.000 085 12496.55 163.30 54683.18 88888.00 2015-03-26 22:13:26.125 085 12496.60 163.35 54683.18 88888.00 2015-03-26 22:13:26.250 085 12496.55 163.32 54683.15 88888.00 2015-03-26 22:13:26.375 085 12496.60 163.32 54683.12 88888.00 2015-03-26 22:13:26.500 085 12496.60 163.35 54683.15 88888.00 2015-03-26 22:13:26.625 085 12496.55 163.40 54683.15 88888.00 2015-03-26 22:13:26.750 085 12496.60 163.40 54683.15 88888.00 2015-03-26 22:13:26.875 085 12496.62 163.40 54683.15 88888.00 2015-03-26 22:13:27.000 085 12496.67 163.40 54683.12 88888.00 2015-03-26 22:13:27.125 085 12496.67 163.43 54683.12 88888.00 2015-03-26 22:13:27.250 085 12496.62 163.47 54683.12 88888.00 2015-03-26 22:13:27.375 085 12496.65 163.45 54683.12 88888.00 2015-03-26 22:13:27.500 085 12496.67 163.45 54683.12 88888.00 2015-03-26 22:13:27.625 085 12496.70 163.50 54683.15 88888.00 2015-03-26 22:13:27.750 085 12496.65 163.50 54683.12 88888.00 2015-03-26 22:13:27.875 085 12496.65 163.50 54683.12 88888.00 2015-03-26 22:13:28.000 085 12496.75 163.53 54683.10 88888.00 2015-03-26 22:13:28.125 085 12496.73 163.55 54683.07 88888.00 2015-03-26 22:13:28.250 085 12496.67 163.53 54683.10 88888.00 2015-03-26 22:13:28.375 085 12496.75 163.60 54683.10 88888.00 2015-03-26 22:13:28.500 085 12496.75 163.60 54683.10 88888.00 2015-03-26 22:13:28.625 085 12496.77 163.60 54683.07 88888.00 2015-03-26 22:13:28.750 085 12496.77 163.57 54683.05 88888.00 2015-03-26 22:13:28.875 085 12496.80 163.60 54683.05 88888.00 2015-03-26 22:13:29.000 085 12496.80 163.60 54683.03 88888.00 2015-03-26 22:13:29.125 085 12496.80 163.62 54683.03 88888.00 2015-03-26 22:13:29.250 085 12496.73 163.60 54683.00 88888.00 2015-03-26 22:13:29.375 085 12496.73 163.60 54683.00 88888.00 2015-03-26 22:13:29.500 085 12496.73 163.62 54683.00 88888.00 2015-03-26 22:13:29.625 085 12496.75 163.65 54683.00 88888.00 2015-03-26 22:13:29.750 085 12496.80 163.65 54682.97 88888.00 2015-03-26 22:13:29.875 085 12496.80 163.68 54683.00 88888.00 2015-03-26 22:13:30.000 085 12496.75 163.65 54683.00 88888.00 2015-03-26 22:13:30.125 085 12496.73 163.68 54683.05 88888.00 2015-03-26 22:13:30.250 085 12496.73 163.70 54683.05 88888.00 2015-03-26 22:13:30.375 085 12496.77 163.72 54683.03 88888.00 2015-03-26 22:13:30.500 085 12496.80 163.72 54683.03 88888.00 2015-03-26 22:13:30.625 085 12496.77 163.70 54683.03 88888.00 2015-03-26 22:13:30.750 085 12496.77 163.72 54683.03 88888.00 2015-03-26 22:13:30.875 085 12496.75 163.70 54683.00 88888.00 2015-03-26 22:13:31.000 085 12496.73 163.68 54683.00 88888.00 2015-03-26 22:13:31.125 085 12496.77 163.70 54683.03 88888.00 2015-03-26 22:13:31.250 085 12496.80 163.68 54683.03 88888.00 2015-03-26 22:13:31.375 085 12496.77 163.68 54683.05 88888.00 2015-03-26 22:13:31.500 085 12496.73 163.68 54683.03 88888.00 2015-03-26 22:13:31.625 085 12496.67 163.68 54683.05 88888.00 2015-03-26 22:13:31.750 085 12496.73 163.65 54683.03 88888.00 2015-03-26 22:13:31.875 085 12496.73 163.62 54683.00 88888.00 2015-03-26 22:13:32.000 085 12496.70 163.60 54683.00 88888.00 2015-03-26 22:13:32.125 085 12496.73 163.60 54683.03 88888.00 2015-03-26 22:13:32.250 085 12496.75 163.62 54683.05 88888.00 2015-03-26 22:13:32.375 085 12496.83 163.65 54683.05 88888.00 2015-03-26 22:13:32.500 085 12496.83 163.62 54683.03 88888.00 2015-03-26 22:13:32.625 085 12496.77 163.57 54683.00 88888.00 2015-03-26 22:13:32.750 085 12496.75 163.55 54683.03 88888.00 2015-03-26 22:13:32.875 085 12496.80 163.57 54683.05 88888.00 2015-03-26 22:13:33.000 085 12496.75 163.55 54683.00 88888.00 2015-03-26 22:13:33.125 085 12496.70 163.55 54683.03 88888.00 2015-03-26 22:13:33.250 085 12496.67 163.50 54683.03 88888.00 2015-03-26 22:13:33.375 085 12496.73 163.50 54683.05 88888.00 2015-03-26 22:13:33.500 085 12496.75 163.50 54683.03 88888.00 2015-03-26 22:13:33.625 085 12496.75 163.43 54683.00 88888.00 2015-03-26 22:13:33.750 085 12496.75 163.43 54683.00 88888.00 2015-03-26 22:13:33.875 085 12496.77 163.40 54683.00 88888.00 2015-03-26 22:13:34.000 085 12496.77 163.40 54683.03 88888.00 2015-03-26 22:13:34.125 085 12496.77 163.38 54683.03 88888.00 2015-03-26 22:13:34.250 085 12496.73 163.35 54683.07 88888.00 2015-03-26 22:13:34.375 085 12496.73 163.32 54683.05 88888.00 2015-03-26 22:13:34.500 085 12496.75 163.32 54683.05 88888.00 2015-03-26 22:13:34.625 085 12496.70 163.32 54683.05 88888.00 2015-03-26 22:13:34.750 085 12496.70 163.30 54683.07 88888.00 2015-03-26 22:13:34.875 085 12496.73 163.28 54683.05 88888.00 2015-03-26 22:13:35.000 085 12496.73 163.22 54683.07 88888.00 2015-03-26 22:13:35.125 085 12496.75 163.22 54683.07 88888.00 2015-03-26 22:13:35.250 085 12496.77 163.18 54683.07 88888.00 2015-03-26 22:13:35.375 085 12496.77 163.18 54683.07 88888.00 2015-03-26 22:13:35.500 085 12496.73 163.18 54683.05 88888.00 2015-03-26 22:13:35.625 085 12496.73 163.15 54683.07 88888.00 2015-03-26 22:13:35.750 085 12496.75 163.10 54683.10 88888.00 2015-03-26 22:13:35.875 085 12496.75 163.10 54683.07 88888.00 2015-03-26 22:13:36.000 085 12496.75 163.07 54683.05 88888.00 2015-03-26 22:13:36.125 085 12496.80 163.05 54683.07 88888.00 2015-03-26 22:13:36.250 085 12496.73 163.03 54683.07 88888.00 2015-03-26 22:13:36.375 085 12496.73 162.97 54683.05 88888.00 2015-03-26 22:13:36.500 085 12496.73 162.97 54683.10 88888.00 2015-03-26 22:13:36.625 085 12496.70 162.95 54683.10 88888.00 2015-03-26 22:13:36.750 085 12496.73 162.95 54683.12 88888.00 2015-03-26 22:13:36.875 085 12496.75 162.93 54683.15 88888.00 2015-03-26 22:13:37.000 085 12496.75 162.88 54683.12 88888.00 2015-03-26 22:13:37.125 085 12496.77 162.85 54683.12 88888.00 2015-03-26 22:13:37.250 085 12496.80 162.82 54683.15 88888.00 2015-03-26 22:13:37.375 085 12496.83 162.80 54683.15 88888.00 2015-03-26 22:13:37.500 085 12496.70 162.78 54683.12 88888.00 2015-03-26 22:13:37.625 085 12496.73 162.72 54683.15 88888.00 2015-03-26 22:13:37.750 085 12496.83 162.72 54683.15 88888.00 2015-03-26 22:13:37.875 085 12496.83 162.68 54683.15 88888.00 2015-03-26 22:13:38.000 085 12496.80 162.60 54683.12 88888.00 2015-03-26 22:13:38.125 085 12496.73 162.57 54683.12 88888.00 2015-03-26 22:13:38.250 085 12496.73 162.55 54683.15 88888.00 2015-03-26 22:13:38.375 085 12496.75 162.55 54683.15 88888.00 2015-03-26 22:13:38.500 085 12496.77 162.53 54683.15 88888.00 2015-03-26 22:13:38.625 085 12496.80 162.50 54683.15 88888.00 2015-03-26 22:13:38.750 085 12496.85 162.50 54683.15 88888.00 2015-03-26 22:13:38.875 085 12496.80 162.43 54683.12 88888.00 2015-03-26 22:13:39.000 085 12496.83 162.40 54683.15 88888.00 2015-03-26 22:13:39.125 085 12496.90 162.38 54683.20 88888.00 2015-03-26 22:13:39.250 085 12496.77 162.35 54683.18 88888.00 2015-03-26 22:13:39.375 085 12496.83 162.35 54683.20 88888.00 2015-03-26 22:13:39.500 085 12496.88 162.32 54683.20 88888.00 2015-03-26 22:13:39.625 085 12496.80 162.32 54683.18 88888.00 2015-03-26 22:13:39.750 085 12496.83 162.30 54683.18 88888.00 2015-03-26 22:13:39.875 085 12496.83 162.30 54683.20 88888.00 2015-03-26 22:13:40.000 085 12496.83 162.28 54683.20 88888.00 2015-03-26 22:13:40.125 085 12496.83 162.25 54683.20 88888.00 2015-03-26 22:13:40.250 085 12496.80 162.22 54683.20 88888.00 2015-03-26 22:13:40.375 085 12496.75 162.22 54683.18 88888.00 2015-03-26 22:13:40.500 085 12496.73 162.18 54683.20 88888.00 2015-03-26 22:13:40.625 085 12496.77 162.18 54683.22 88888.00 2015-03-26 22:13:40.750 085 12496.83 162.18 54683.25 88888.00 2015-03-26 22:13:40.875 085 12496.83 162.12 54683.20 88888.00 2015-03-26 22:13:41.000 085 12496.80 162.10 54683.20 88888.00 2015-03-26 22:13:41.125 085 12496.80 162.10 54683.22 88888.00 2015-03-26 22:13:41.250 085 12496.83 162.07 54683.22 88888.00 2015-03-26 22:13:41.375 085 12496.83 162.05 54683.22 88888.00 2015-03-26 22:13:41.500 085 12496.83 162.05 54683.22 88888.00 2015-03-26 22:13:41.625 085 12496.85 162.07 54683.22 88888.00 2015-03-26 22:13:41.750 085 12496.90 162.07 54683.25 88888.00 2015-03-26 22:13:41.875 085 12496.90 162.05 54683.30 88888.00 2015-03-26 22:13:42.000 085 12496.83 162.00 54683.25 88888.00 2015-03-26 22:13:42.125 085 12496.83 162.00 54683.22 88888.00 2015-03-26 22:13:42.250 085 12496.77 162.00 54683.22 88888.00 2015-03-26 22:13:42.375 085 12496.75 161.97 54683.22 88888.00 2015-03-26 22:13:42.500 085 12496.77 161.95 54683.22 88888.00 2015-03-26 22:13:42.625 085 12496.80 161.93 54683.22 88888.00 2015-03-26 22:13:42.750 085 12496.80 161.93 54683.22 88888.00 2015-03-26 22:13:42.875 085 12496.83 161.93 54683.25 88888.00 2015-03-26 22:13:43.000 085 12496.85 161.93 54683.25 88888.00 2015-03-26 22:13:43.125 085 12496.85 161.95 54683.25 88888.00 2015-03-26 22:13:43.250 085 12496.80 161.90 54683.25 88888.00 2015-03-26 22:13:43.375 085 12496.83 161.93 54683.28 88888.00 2015-03-26 22:13:43.500 085 12496.85 161.90 54683.28 88888.00 2015-03-26 22:13:43.625 085 12496.85 161.88 54683.25 88888.00 2015-03-26 22:13:43.750 085 12496.83 161.85 54683.22 88888.00 2015-03-26 22:13:43.875 085 12496.83 161.88 54683.25 88888.00 2015-03-26 22:13:44.000 085 12496.85 161.88 54683.22 88888.00 2015-03-26 22:13:44.125 085 12496.85 161.88 54683.25 88888.00 2015-03-26 22:13:44.250 085 12496.77 161.88 54683.28 88888.00 2015-03-26 22:13:44.375 085 12496.75 161.88 54683.25 88888.00 2015-03-26 22:13:44.500 085 12496.77 161.88 54683.25 88888.00 2015-03-26 22:13:44.625 085 12496.80 161.90 54683.22 88888.00 2015-03-26 22:13:44.750 085 12496.80 161.88 54683.25 88888.00 2015-03-26 22:13:44.875 085 12496.83 161.88 54683.28 88888.00 2015-03-26 22:13:45.000 085 12496.88 161.88 54683.28 88888.00 2015-03-26 22:13:45.125 085 12496.90 161.90 54683.28 88888.00 2015-03-26 22:13:45.250 085 12496.85 161.93 54683.28 88888.00 2015-03-26 22:13:45.375 085 12496.85 161.93 54683.25 88888.00 2015-03-26 22:13:45.500 085 12496.85 161.93 54683.28 88888.00 2015-03-26 22:13:45.625 085 12496.88 161.93 54683.22 88888.00 2015-03-26 22:13:45.750 085 12496.88 161.90 54683.22 88888.00 2015-03-26 22:13:45.875 085 12496.88 161.90 54683.20 88888.00 2015-03-26 22:13:46.000 085 12496.92 161.90 54683.20 88888.00 2015-03-26 22:13:46.125 085 12496.98 161.93 54683.22 88888.00 2015-03-26 22:13:46.250 085 12496.98 161.93 54683.20 88888.00 2015-03-26 22:13:46.375 085 12496.95 161.93 54683.18 88888.00 2015-03-26 22:13:46.500 085 12497.02 161.95 54683.18 88888.00 2015-03-26 22:13:46.625 085 12497.05 161.95 54683.18 88888.00 2015-03-26 22:13:46.750 085 12497.05 161.95 54683.18 88888.00 2015-03-26 22:13:46.875 085 12497.05 161.97 54683.20 88888.00 2015-03-26 22:13:47.000 085 12497.00 161.97 54683.20 88888.00 2015-03-26 22:13:47.125 085 12497.00 162.03 54683.20 88888.00 2015-03-26 22:13:47.250 085 12496.95 162.03 54683.20 88888.00 2015-03-26 22:13:47.375 085 12497.00 162.00 54683.20 88888.00 2015-03-26 22:13:47.500 085 12497.02 162.03 54683.20 88888.00 2015-03-26 22:13:47.625 085 12496.98 162.03 54683.20 88888.00 2015-03-26 22:13:47.750 085 12497.02 162.05 54683.15 88888.00 2015-03-26 22:13:47.875 085 12497.02 162.05 54683.18 88888.00 2015-03-26 22:13:48.000 085 12497.02 162.05 54683.15 88888.00 2015-03-26 22:13:48.125 085 12497.02 162.10 54683.18 88888.00 2015-03-26 22:13:48.250 085 12497.08 162.10 54683.15 88888.00 2015-03-26 22:13:48.375 085 12497.10 162.07 54683.15 88888.00 2015-03-26 22:13:48.500 085 12497.10 162.10 54683.12 88888.00 2015-03-26 22:13:48.625 085 12497.12 162.18 54683.12 88888.00 2015-03-26 22:13:48.750 085 12497.20 162.18 54683.18 88888.00 2015-03-26 22:13:48.875 085 12497.25 162.18 54683.18 88888.00 2015-03-26 22:13:49.000 085 12497.25 162.18 54683.18 88888.00 2015-03-26 22:13:49.125 085 12497.20 162.20 54683.18 88888.00 2015-03-26 22:13:49.250 085 12497.15 162.15 54683.15 88888.00 2015-03-26 22:13:49.375 085 12497.20 162.15 54683.15 88888.00 2015-03-26 22:13:49.500 085 12497.25 162.18 54683.18 88888.00 2015-03-26 22:13:49.625 085 12497.25 162.20 54683.18 88888.00 2015-03-26 22:13:49.750 085 12497.23 162.20 54683.20 88888.00 2015-03-26 22:13:49.875 085 12497.23 162.20 54683.20 88888.00 2015-03-26 22:13:50.000 085 12497.30 162.22 54683.18 88888.00 2015-03-26 22:13:50.125 085 12497.35 162.28 54683.20 88888.00 2015-03-26 22:13:50.250 085 12497.25 162.25 54683.15 88888.00 2015-03-26 22:13:50.375 085 12497.25 162.22 54683.12 88888.00 2015-03-26 22:13:50.500 085 12497.27 162.22 54683.12 88888.00 2015-03-26 22:13:50.625 085 12497.23 162.22 54683.10 88888.00 2015-03-26 22:13:50.750 085 12497.25 162.28 54683.15 88888.00 2015-03-26 22:13:50.875 085 12497.33 162.32 54683.15 88888.00 2015-03-26 22:13:51.000 085 12497.27 162.30 54683.12 88888.00 2015-03-26 22:13:51.125 085 12497.33 162.32 54683.12 88888.00 2015-03-26 22:13:51.250 085 12497.30 162.32 54683.12 88888.00 2015-03-26 22:13:51.375 085 12497.38 162.32 54683.10 88888.00 2015-03-26 22:13:51.500 085 12497.35 162.32 54683.10 88888.00 2015-03-26 22:13:51.625 085 12497.27 162.32 54683.10 88888.00 2015-03-26 22:13:51.750 085 12497.35 162.32 54683.10 88888.00 2015-03-26 22:13:51.875 085 12497.40 162.32 54683.10 88888.00 2015-03-26 22:13:52.000 085 12497.42 162.35 54683.12 88888.00 2015-03-26 22:13:52.125 085 12497.42 162.38 54683.15 88888.00 2015-03-26 22:13:52.250 085 12497.45 162.38 54683.18 88888.00 2015-03-26 22:13:52.375 085 12497.52 162.35 54683.15 88888.00 2015-03-26 22:13:52.500 085 12497.52 162.38 54683.15 88888.00 2015-03-26 22:13:52.625 085 12497.52 162.40 54683.15 88888.00 2015-03-26 22:13:52.750 085 12497.55 162.40 54683.15 88888.00 2015-03-26 22:13:52.875 085 12497.58 162.38 54683.15 88888.00 2015-03-26 22:13:53.000 085 12497.50 162.38 54683.10 88888.00 2015-03-26 22:13:53.125 085 12497.52 162.40 54683.15 88888.00 2015-03-26 22:13:53.250 085 12497.58 162.38 54683.18 88888.00 2015-03-26 22:13:53.375 085 12497.62 162.40 54683.15 88888.00 2015-03-26 22:13:53.500 085 12497.62 162.38 54683.10 88888.00 2015-03-26 22:13:53.625 085 12497.60 162.40 54683.10 88888.00 2015-03-26 22:13:53.750 085 12497.62 162.40 54683.12 88888.00 2015-03-26 22:13:53.875 085 12497.70 162.43 54683.12 88888.00 2015-03-26 22:13:54.000 085 12497.70 162.43 54683.10 88888.00 2015-03-26 22:13:54.125 085 12497.70 162.43 54683.12 88888.00 2015-03-26 22:13:54.250 085 12497.70 162.40 54683.10 88888.00 2015-03-26 22:13:54.375 085 12497.73 162.43 54683.10 88888.00 2015-03-26 22:13:54.500 085 12497.73 162.45 54683.10 88888.00 2015-03-26 22:13:54.625 085 12497.70 162.43 54683.12 88888.00 2015-03-26 22:13:54.750 085 12497.77 162.43 54683.07 88888.00 2015-03-26 22:13:54.875 085 12497.83 162.43 54683.07 88888.00 2015-03-26 22:13:55.000 085 12497.85 162.40 54683.10 88888.00 2015-03-26 22:13:55.125 085 12497.75 162.43 54683.10 88888.00 2015-03-26 22:13:55.250 085 12497.65 162.40 54683.10 88888.00 2015-03-26 22:13:55.375 085 12497.65 162.43 54683.05 88888.00 2015-03-26 22:13:55.500 085 12497.73 162.45 54683.05 88888.00 2015-03-26 22:13:55.625 085 12497.83 162.43 54683.07 88888.00 2015-03-26 22:13:55.750 085 12497.88 162.43 54683.07 88888.00 2015-03-26 22:13:55.875 085 12497.88 162.43 54683.05 88888.00 2015-03-26 22:13:56.000 085 12497.83 162.43 54683.05 88888.00 2015-03-26 22:13:56.125 085 12497.80 162.43 54683.10 88888.00 2015-03-26 22:13:56.250 085 12497.85 162.43 54683.12 88888.00 2015-03-26 22:13:56.375 085 12497.92 162.40 54683.10 88888.00 2015-03-26 22:13:56.500 085 12497.92 162.40 54683.10 88888.00 2015-03-26 22:13:56.625 085 12497.98 162.43 54683.07 88888.00 2015-03-26 22:13:56.750 085 12498.02 162.45 54683.10 88888.00 2015-03-26 22:13:56.875 085 12498.05 162.45 54683.10 88888.00 2015-03-26 22:13:57.000 085 12498.00 162.43 54683.05 88888.00 2015-03-26 22:13:57.125 085 12497.95 162.40 54683.07 88888.00 2015-03-26 22:13:57.250 085 12497.88 162.40 54683.07 88888.00 2015-03-26 22:13:57.375 085 12497.95 162.40 54683.10 88888.00 2015-03-26 22:13:57.500 085 12498.02 162.43 54683.12 88888.00 2015-03-26 22:13:57.625 085 12498.00 162.40 54683.10 88888.00 2015-03-26 22:13:57.750 085 12498.00 162.40 54683.07 88888.00 2015-03-26 22:13:57.875 085 12498.00 162.40 54683.05 88888.00 2015-03-26 22:13:58.000 085 12498.05 162.40 54683.05 88888.00 2015-03-26 22:13:58.125 085 12498.05 162.40 54683.10 88888.00 2015-03-26 22:13:58.250 085 12498.05 162.38 54683.07 88888.00 2015-03-26 22:13:58.375 085 12498.08 162.40 54683.07 88888.00 2015-03-26 22:13:58.500 085 12498.02 162.40 54683.07 88888.00 2015-03-26 22:13:58.625 085 12498.00 162.40 54683.07 88888.00 2015-03-26 22:13:58.750 085 12497.98 162.38 54683.07 88888.00 2015-03-26 22:13:58.875 085 12498.00 162.38 54683.07 88888.00 2015-03-26 22:13:59.000 085 12498.00 162.38 54683.03 88888.00 2015-03-26 22:13:59.125 085 12497.98 162.35 54683.03 88888.00 2015-03-26 22:13:59.250 085 12498.02 162.38 54683.05 88888.00 2015-03-26 22:13:59.375 085 12498.10 162.38 54683.05 88888.00 2015-03-26 22:13:59.500 085 12498.10 162.35 54683.07 88888.00 2015-03-26 22:13:59.625 085 12498.12 162.35 54683.07 88888.00 2015-03-26 22:13:59.750 085 12498.10 162.32 54683.05 88888.00 2015-03-26 22:13:59.875 085 12498.05 162.32 54683.03 88888.00 2015-03-26 22:14:00.000 085 12498.05 162.32 54683.03 88888.00 2015-03-26 22:14:00.125 085 12498.15 162.32 54683.03 88888.00 2015-03-26 22:14:00.250 085 12498.15 162.32 54683.03 88888.00 2015-03-26 22:14:00.375 085 12498.20 162.30 54683.07 88888.00 2015-03-26 22:14:00.500 085 12498.15 162.28 54683.07 88888.00 2015-03-26 22:14:00.625 085 12498.15 162.28 54683.05 88888.00 2015-03-26 22:14:00.750 085 12498.12 162.28 54683.05 88888.00 2015-03-26 22:14:00.875 085 12498.12 162.28 54683.07 88888.00 2015-03-26 22:14:01.000 085 12498.20 162.28 54683.07 88888.00 2015-03-26 22:14:01.125 085 12498.25 162.25 54683.10 88888.00 2015-03-26 22:14:01.250 085 12498.17 162.25 54683.07 88888.00 2015-03-26 22:14:01.375 085 12498.15 162.22 54683.05 88888.00 2015-03-26 22:14:01.500 085 12498.15 162.20 54683.07 88888.00 2015-03-26 22:14:01.625 085 12498.20 162.18 54683.07 88888.00 2015-03-26 22:14:01.750 085 12498.23 162.18 54683.07 88888.00 2015-03-26 22:14:01.875 085 12498.23 162.20 54683.10 88888.00 2015-03-26 22:14:02.000 085 12498.23 162.12 54683.05 88888.00 2015-03-26 22:14:02.125 085 12498.17 162.12 54683.10 88888.00 2015-03-26 22:14:02.250 085 12498.15 162.10 54683.10 88888.00 2015-03-26 22:14:02.375 085 12498.23 162.12 54683.05 88888.00 2015-03-26 22:14:02.500 085 12498.25 162.10 54683.05 88888.00 2015-03-26 22:14:02.625 085 12498.17 162.07 54683.07 88888.00 2015-03-26 22:14:02.750 085 12498.15 162.10 54683.10 88888.00 2015-03-26 22:14:02.875 085 12498.12 162.07 54683.07 88888.00 2015-03-26 22:14:03.000 085 12498.15 162.07 54683.07 88888.00 2015-03-26 22:14:03.125 085 12498.20 162.07 54683.07 88888.00 2015-03-26 22:14:03.250 085 12498.20 162.07 54683.10 88888.00 2015-03-26 22:14:03.375 085 12498.27 162.07 54683.10 88888.00 2015-03-26 22:14:03.500 085 12498.23 162.05 54683.10 88888.00 2015-03-26 22:14:03.625 085 12498.15 162.05 54683.07 88888.00 2015-03-26 22:14:03.750 085 12498.17 162.05 54683.07 88888.00 2015-03-26 22:14:03.875 085 12498.12 162.07 54683.10 88888.00 2015-03-26 22:14:04.000 085 12498.12 162.07 54683.10 88888.00 2015-03-26 22:14:04.125 085 12498.20 162.05 54683.10 88888.00 2015-03-26 22:14:04.250 085 12498.20 162.03 54683.12 88888.00 2015-03-26 22:14:04.375 085 12498.23 162.03 54683.10 88888.00 2015-03-26 22:14:04.500 085 12498.20 161.97 54683.10 88888.00 2015-03-26 22:14:04.625 085 12498.23 161.97 54683.12 88888.00 2015-03-26 22:14:04.750 085 12498.25 162.00 54683.15 88888.00 2015-03-26 22:14:04.875 085 12498.25 161.97 54683.12 88888.00 2015-03-26 22:14:05.000 085 12498.23 161.95 54683.12 88888.00 2015-03-26 22:14:05.125 085 12498.23 162.00 54683.15 88888.00 2015-03-26 22:14:05.250 085 12498.20 161.97 54683.15 88888.00 2015-03-26 22:14:05.375 085 12498.20 161.97 54683.12 88888.00 2015-03-26 22:14:05.500 085 12498.20 161.97 54683.15 88888.00 2015-03-26 22:14:05.625 085 12498.17 161.97 54683.15 88888.00 2015-03-26 22:14:05.750 085 12498.15 161.97 54683.15 88888.00 2015-03-26 22:14:05.875 085 12498.12 161.95 54683.12 88888.00 2015-03-26 22:14:06.000 085 12498.20 162.03 54683.18 88888.00 2015-03-26 22:14:06.125 085 12498.25 162.03 54683.20 88888.00 2015-03-26 22:14:06.250 085 12498.17 162.00 54683.18 88888.00 2015-03-26 22:14:06.375 085 12498.20 161.97 54683.18 88888.00 2015-03-26 22:14:06.500 085 12498.23 162.03 54683.18 88888.00 2015-03-26 22:14:06.625 085 12498.27 162.03 54683.18 88888.00 2015-03-26 22:14:06.750 085 12498.25 162.00 54683.15 88888.00 2015-03-26 22:14:06.875 085 12498.25 162.00 54683.18 88888.00 2015-03-26 22:14:07.000 085 12498.25 162.03 54683.18 88888.00 2015-03-26 22:14:07.125 085 12498.25 161.97 54683.18 88888.00 2015-03-26 22:14:07.250 085 12498.23 162.00 54683.18 88888.00 2015-03-26 22:14:07.375 085 12498.20 162.03 54683.18 88888.00 2015-03-26 22:14:07.500 085 12498.17 162.03 54683.20 88888.00 2015-03-26 22:14:07.625 085 12498.17 162.07 54683.18 88888.00 2015-03-26 22:14:07.750 085 12498.17 162.05 54683.15 88888.00 2015-03-26 22:14:07.875 085 12498.15 162.05 54683.15 88888.00 2015-03-26 22:14:08.000 085 12498.12 162.07 54683.12 88888.00 2015-03-26 22:14:08.125 085 12498.15 162.05 54683.15 88888.00 2015-03-26 22:14:08.250 085 12498.15 162.03 54683.15 88888.00 2015-03-26 22:14:08.375 085 12498.17 162.03 54683.15 88888.00 2015-03-26 22:14:08.500 085 12498.23 162.03 54683.12 88888.00 2015-03-26 22:14:08.625 085 12498.27 162.07 54683.15 88888.00 2015-03-26 22:14:08.750 085 12498.30 162.07 54683.12 88888.00 2015-03-26 22:14:08.875 085 12498.27 162.10 54683.15 88888.00 2015-03-26 22:14:09.000 085 12498.33 162.10 54683.15 88888.00 2015-03-26 22:14:09.125 085 12498.33 162.07 54683.15 88888.00 2015-03-26 22:14:09.250 085 12498.25 162.05 54683.15 88888.00 2015-03-26 22:14:09.375 085 12498.23 162.05 54683.12 88888.00 2015-03-26 22:14:09.500 085 12498.25 162.05 54683.15 88888.00 2015-03-26 22:14:09.625 085 12498.27 162.07 54683.15 88888.00 2015-03-26 22:14:09.750 085 12498.30 162.07 54683.15 88888.00 2015-03-26 22:14:09.875 085 12498.35 162.12 54683.15 88888.00 2015-03-26 22:14:10.000 085 12498.33 162.10 54683.12 88888.00 2015-03-26 22:14:10.125 085 12498.27 162.07 54683.12 88888.00 2015-03-26 22:14:10.250 085 12498.25 162.05 54683.10 88888.00 2015-03-26 22:14:10.375 085 12498.33 162.12 54683.10 88888.00 2015-03-26 22:14:10.500 085 12498.40 162.15 54683.12 88888.00 2015-03-26 22:14:10.625 085 12498.40 162.15 54683.12 88888.00 2015-03-26 22:14:10.750 085 12498.35 162.15 54683.10 88888.00 2015-03-26 22:14:10.875 085 12498.35 162.20 54683.12 88888.00 2015-03-26 22:14:11.000 085 12498.38 162.20 54683.10 88888.00 2015-03-26 22:14:11.125 085 12498.38 162.20 54683.12 88888.00 2015-03-26 22:14:11.250 085 12498.42 162.18 54683.15 88888.00 2015-03-26 22:14:11.375 085 12498.42 162.20 54683.12 88888.00 2015-03-26 22:14:11.500 085 12498.40 162.22 54683.12 88888.00 2015-03-26 22:14:11.625 085 12498.42 162.22 54683.12 88888.00 2015-03-26 22:14:11.750 085 12498.42 162.20 54683.12 88888.00 2015-03-26 22:14:11.875 085 12498.42 162.20 54683.12 88888.00 2015-03-26 22:14:12.000 085 12498.48 162.25 54683.12 88888.00 2015-03-26 22:14:12.125 085 12498.45 162.28 54683.12 88888.00 2015-03-26 22:14:12.250 085 12498.38 162.28 54683.10 88888.00 2015-03-26 22:14:12.375 085 12498.33 162.30 54683.10 88888.00 2015-03-26 22:14:12.500 085 12498.33 162.30 54683.10 88888.00 2015-03-26 22:14:12.625 085 12498.42 162.30 54683.12 88888.00 2015-03-26 22:14:12.750 085 12498.50 162.30 54683.10 88888.00 2015-03-26 22:14:12.875 085 12498.55 162.32 54683.10 88888.00 2015-03-26 22:14:13.000 085 12498.52 162.32 54683.10 88888.00 2015-03-26 22:14:13.125 085 12498.48 162.35 54683.10 88888.00 2015-03-26 22:14:13.250 085 12498.55 162.35 54683.07 88888.00 2015-03-26 22:14:13.375 085 12498.58 162.35 54683.05 88888.00 2015-03-26 22:14:13.500 085 12498.62 162.38 54683.07 88888.00 2015-03-26 22:14:13.625 085 12498.62 162.40 54683.10 88888.00 2015-03-26 22:14:13.750 085 12498.60 162.40 54683.07 88888.00 2015-03-26 22:14:13.875 085 12498.60 162.43 54683.05 88888.00 2015-03-26 22:14:14.000 085 12498.60 162.43 54683.07 88888.00 2015-03-26 22:14:14.125 085 12498.62 162.40 54683.10 88888.00 2015-03-26 22:14:14.250 085 12498.65 162.43 54683.10 88888.00 2015-03-26 22:14:14.375 085 12498.73 162.43 54683.10 88888.00 2015-03-26 22:14:14.500 085 12498.75 162.43 54683.05 88888.00 2015-03-26 22:14:14.625 085 12498.73 162.43 54683.05 88888.00 2015-03-26 22:14:14.750 085 12498.70 162.45 54683.10 88888.00 2015-03-26 22:14:14.875 085 12498.70 162.45 54683.05 88888.00 2015-03-26 22:14:15.000 085 12498.67 162.45 54683.03 88888.00 2015-03-26 22:14:15.125 085 12498.65 162.47 54683.05 88888.00 2015-03-26 22:14:15.250 085 12498.73 162.47 54683.05 88888.00 2015-03-26 22:14:15.375 085 12498.77 162.50 54683.03 88888.00 2015-03-26 22:14:15.500 085 12498.77 162.55 54683.03 88888.00 2015-03-26 22:14:15.625 085 12498.73 162.55 54683.00 88888.00 2015-03-26 22:14:15.750 085 12498.67 162.53 54682.97 88888.00 2015-03-26 22:14:15.875 085 12498.75 162.55 54683.00 88888.00 2015-03-26 22:14:16.000 085 12498.80 162.55 54682.97 88888.00 2015-03-26 22:14:16.125 085 12498.83 162.55 54683.00 88888.00 2015-03-26 22:14:16.250 085 12498.80 162.57 54683.00 88888.00 2015-03-26 22:14:16.375 085 12498.83 162.57 54683.00 88888.00 2015-03-26 22:14:16.500 085 12498.80 162.55 54683.03 88888.00 2015-03-26 22:14:16.625 085 12498.83 162.57 54683.03 88888.00 2015-03-26 22:14:16.750 085 12498.80 162.60 54683.03 88888.00 2015-03-26 22:14:16.875 085 12498.77 162.60 54683.00 88888.00 2015-03-26 22:14:17.000 085 12498.80 162.57 54682.97 88888.00 2015-03-26 22:14:17.125 085 12498.85 162.60 54683.00 88888.00 2015-03-26 22:14:17.250 085 12498.85 162.55 54683.00 88888.00 2015-03-26 22:14:17.375 085 12498.88 162.60 54682.97 88888.00 2015-03-26 22:14:17.500 085 12498.90 162.62 54682.97 88888.00 2015-03-26 22:14:17.625 085 12498.88 162.60 54683.00 88888.00 2015-03-26 22:14:17.750 085 12498.85 162.57 54683.00 88888.00 2015-03-26 22:14:17.875 085 12498.83 162.62 54682.97 88888.00 2015-03-26 22:14:18.000 085 12498.83 162.68 54683.00 88888.00 2015-03-26 22:14:18.125 085 12498.85 162.65 54683.00 88888.00 2015-03-26 22:14:18.250 085 12498.77 162.60 54682.97 88888.00 2015-03-26 22:14:18.375 085 12498.85 162.60 54682.97 88888.00 2015-03-26 22:14:18.500 085 12498.98 162.65 54683.00 88888.00 2015-03-26 22:14:18.625 085 12499.02 162.68 54683.00 88888.00 2015-03-26 22:14:18.750 085 12498.92 162.70 54683.00 88888.00 2015-03-26 22:14:18.875 085 12498.80 162.68 54682.97 88888.00 2015-03-26 22:14:19.000 085 12498.90 162.70 54683.00 88888.00 2015-03-26 22:14:19.125 085 12498.95 162.65 54683.00 88888.00 2015-03-26 22:14:19.250 085 12499.02 162.60 54683.00 88888.00 2015-03-26 22:14:19.375 085 12499.00 162.65 54683.00 88888.00 2015-03-26 22:14:19.500 085 12498.92 162.62 54683.03 88888.00 2015-03-26 22:14:19.625 085 12499.00 162.65 54683.03 88888.00 2015-03-26 22:14:19.750 085 12498.98 162.62 54682.97 88888.00 2015-03-26 22:14:19.875 085 12499.00 162.62 54682.97 88888.00 2015-03-26 22:14:20.000 085 12499.00 162.62 54682.97 88888.00 2015-03-26 22:14:20.125 085 12499.00 162.62 54682.97 88888.00 2015-03-26 22:14:20.250 085 12498.92 162.60 54683.00 88888.00 2015-03-26 22:14:20.375 085 12498.95 162.62 54682.97 88888.00 2015-03-26 22:14:20.500 085 12498.92 162.62 54682.97 88888.00 2015-03-26 22:14:20.625 085 12498.95 162.65 54682.97 88888.00 2015-03-26 22:14:20.750 085 12499.02 162.68 54683.00 88888.00 2015-03-26 22:14:20.875 085 12499.02 162.68 54683.00 88888.00 2015-03-26 22:14:21.000 085 12499.10 162.65 54683.00 88888.00 2015-03-26 22:14:21.125 085 12499.15 162.65 54683.00 88888.00 2015-03-26 22:14:21.250 085 12499.08 162.65 54683.00 88888.00 2015-03-26 22:14:21.375 085 12499.00 162.62 54683.00 88888.00 2015-03-26 22:14:21.500 085 12498.90 162.60 54683.00 88888.00 2015-03-26 22:14:21.625 085 12498.90 162.60 54683.03 88888.00 2015-03-26 22:14:21.750 085 12498.88 162.60 54683.05 88888.00 2015-03-26 22:14:21.875 085 12498.92 162.57 54683.05 88888.00 2015-03-26 22:14:22.000 085 12499.02 162.60 54683.03 88888.00 2015-03-26 22:14:22.125 085 12499.08 162.57 54683.00 88888.00 2015-03-26 22:14:22.250 085 12499.12 162.57 54683.00 88888.00 2015-03-26 22:14:22.375 085 12499.10 162.57 54683.00 88888.00 2015-03-26 22:14:22.500 085 12499.08 162.55 54683.00 88888.00 2015-03-26 22:14:22.625 085 12499.08 162.60 54683.03 88888.00 2015-03-26 22:14:22.750 085 12499.05 162.57 54683.03 88888.00 2015-03-26 22:14:22.875 085 12499.05 162.55 54683.03 88888.00 2015-03-26 22:14:23.000 085 12499.08 162.53 54683.03 88888.00 2015-03-26 22:14:23.125 085 12499.15 162.50 54683.03 88888.00 2015-03-26 22:14:23.250 085 12499.10 162.50 54683.03 88888.00 2015-03-26 22:14:23.375 085 12499.10 162.50 54683.03 88888.00 2015-03-26 22:14:23.500 085 12499.08 162.50 54683.05 88888.00 2015-03-26 22:14:23.625 085 12499.12 162.50 54683.05 88888.00 2015-03-26 22:14:23.750 085 12499.05 162.47 54683.07 88888.00 2015-03-26 22:14:23.875 085 12499.02 162.45 54683.03 88888.00 2015-03-26 22:14:24.000 085 12499.02 162.45 54683.05 88888.00 2015-03-26 22:14:24.125 085 12499.05 162.45 54683.05 88888.00 2015-03-26 22:14:24.250 085 12499.02 162.45 54683.05 88888.00 2015-03-26 22:14:24.375 085 12499.00 162.45 54683.05 88888.00 2015-03-26 22:14:24.500 085 12498.92 162.43 54683.03 88888.00 2015-03-26 22:14:24.625 085 12498.98 162.43 54683.03 88888.00 2015-03-26 22:14:24.750 085 12499.08 162.40 54683.03 88888.00 2015-03-26 22:14:24.875 085 12499.05 162.40 54683.03 88888.00 2015-03-26 22:14:25.000 085 12499.08 162.40 54683.05 88888.00 2015-03-26 22:14:25.125 085 12499.08 162.35 54683.05 88888.00 2015-03-26 22:14:25.250 085 12499.00 162.35 54683.07 88888.00 2015-03-26 22:14:25.375 085 12499.10 162.35 54683.10 88888.00 2015-03-26 22:14:25.500 085 12499.10 162.32 54683.10 88888.00 2015-03-26 22:14:25.625 085 12499.05 162.30 54683.07 88888.00 2015-03-26 22:14:25.750 085 12499.00 162.28 54683.10 88888.00 2015-03-26 22:14:25.875 085 12499.05 162.25 54683.10 88888.00 2015-03-26 22:14:26.000 085 12499.12 162.28 54683.10 88888.00 2015-03-26 22:14:26.125 085 12499.10 162.28 54683.10 88888.00 2015-03-26 22:14:26.250 085 12499.05 162.28 54683.12 88888.00 2015-03-26 22:14:26.375 085 12499.12 162.28 54683.15 88888.00 2015-03-26 22:14:26.500 085 12499.12 162.22 54683.12 88888.00 2015-03-26 22:14:26.625 085 12499.08 162.25 54683.12 88888.00 2015-03-26 22:14:26.750 085 12499.05 162.28 54683.12 88888.00 2015-03-26 22:14:26.875 085 12499.02 162.25 54683.18 88888.00 2015-03-26 22:14:27.000 085 12499.02 162.20 54683.15 88888.00 2015-03-26 22:14:27.125 085 12499.02 162.22 54683.18 88888.00 2015-03-26 22:14:27.250 085 12499.05 162.18 54683.18 88888.00 2015-03-26 22:14:27.375 085 12499.10 162.15 54683.18 88888.00 2015-03-26 22:14:27.500 085 12499.10 162.12 54683.18 88888.00 2015-03-26 22:14:27.625 085 12499.12 162.15 54683.18 88888.00 2015-03-26 22:14:27.750 085 12499.10 162.12 54683.18 88888.00 2015-03-26 22:14:27.875 085 12499.12 162.15 54683.20 88888.00 2015-03-26 22:14:28.000 085 12499.12 162.12 54683.22 88888.00 2015-03-26 22:14:28.125 085 12499.05 162.10 54683.22 88888.00 2015-03-26 22:14:28.250 085 12498.98 162.07 54683.20 88888.00 2015-03-26 22:14:28.375 085 12499.02 162.10 54683.20 88888.00 2015-03-26 22:14:28.500 085 12499.02 162.07 54683.20 88888.00 2015-03-26 22:14:28.625 085 12499.00 162.05 54683.20 88888.00 2015-03-26 22:14:28.750 085 12499.05 162.00 54683.20 88888.00 2015-03-26 22:14:28.875 085 12499.02 162.03 54683.20 88888.00 2015-03-26 22:14:29.000 085 12498.95 162.03 54683.20 88888.00 2015-03-26 22:14:29.125 085 12499.00 162.03 54683.20 88888.00 2015-03-26 22:14:29.250 085 12499.02 162.00 54683.22 88888.00 2015-03-26 22:14:29.375 085 12499.05 162.03 54683.25 88888.00 2015-03-26 22:14:29.500 085 12499.02 162.03 54683.25 88888.00 2015-03-26 22:14:29.625 085 12499.08 162.03 54683.25 88888.00 2015-03-26 22:14:29.750 085 12499.12 162.03 54683.25 88888.00 2015-03-26 22:14:29.875 085 12499.08 162.00 54683.25 88888.00 2015-03-26 22:14:30.000 085 12498.98 161.97 54683.25 88888.00 2015-03-26 22:14:30.125 085 12498.98 161.95 54683.22 88888.00 2015-03-26 22:14:30.250 085 12498.95 161.97 54683.28 88888.00 2015-03-26 22:14:30.375 085 12499.02 162.00 54683.28 88888.00 2015-03-26 22:14:30.500 085 12499.02 161.97 54683.25 88888.00 2015-03-26 22:14:30.625 085 12499.02 161.95 54683.25 88888.00 2015-03-26 22:14:30.750 085 12499.02 161.95 54683.28 88888.00 2015-03-26 22:14:30.875 085 12499.00 161.97 54683.30 88888.00 2015-03-26 22:14:31.000 085 12498.98 161.93 54683.28 88888.00 2015-03-26 22:14:31.125 085 12499.02 161.93 54683.30 88888.00 2015-03-26 22:14:31.250 085 12498.98 161.85 54683.28 88888.00 2015-03-26 22:14:31.375 085 12499.00 161.85 54683.28 88888.00 2015-03-26 22:14:31.500 085 12499.00 161.85 54683.30 88888.00 2015-03-26 22:14:31.625 085 12499.00 161.88 54683.32 88888.00 2015-03-26 22:14:31.750 085 12498.98 161.82 54683.30 88888.00 2015-03-26 22:14:31.875 085 12498.98 161.80 54683.30 88888.00 2015-03-26 22:14:32.000 085 12498.98 161.78 54683.32 88888.00 2015-03-26 22:14:32.125 085 12499.02 161.78 54683.35 88888.00 2015-03-26 22:14:32.250 085 12499.00 161.78 54683.35 88888.00 2015-03-26 22:14:32.375 085 12499.12 161.80 54683.32 88888.00 2015-03-26 22:14:32.500 085 12499.15 161.78 54683.35 88888.00 2015-03-26 22:14:32.625 085 12499.17 161.78 54683.35 88888.00 2015-03-26 22:14:32.750 085 12499.17 161.80 54683.38 88888.00 2015-03-26 22:14:32.875 085 12499.10 161.80 54683.38 88888.00 2015-03-26 22:14:33.000 085 12499.00 161.78 54683.35 88888.00 2015-03-26 22:14:33.125 085 12499.02 161.75 54683.35 88888.00 2015-03-26 22:14:33.250 085 12499.02 161.75 54683.35 88888.00 2015-03-26 22:14:33.375 085 12499.10 161.72 54683.32 88888.00 2015-03-26 22:14:33.500 085 12499.10 161.70 54683.35 88888.00 2015-03-26 22:14:33.625 085 12499.05 161.72 54683.38 88888.00 2015-03-26 22:14:33.750 085 12499.05 161.72 54683.40 88888.00 2015-03-26 22:14:33.875 085 12499.08 161.72 54683.43 88888.00 2015-03-26 22:14:34.000 085 12499.05 161.70 54683.40 88888.00 2015-03-26 22:14:34.125 085 12498.95 161.70 54683.40 88888.00 2015-03-26 22:14:34.250 085 12498.90 161.68 54683.38 88888.00 2015-03-26 22:14:34.375 085 12498.95 161.70 54683.38 88888.00 2015-03-26 22:14:34.500 085 12498.95 161.70 54683.40 88888.00 2015-03-26 22:14:34.625 085 12498.98 161.70 54683.40 88888.00 2015-03-26 22:14:34.750 085 12499.00 161.70 54683.43 88888.00 2015-03-26 22:14:34.875 085 12498.92 161.70 54683.40 88888.00 2015-03-26 22:14:35.000 085 12498.88 161.70 54683.38 88888.00 2015-03-26 22:14:35.125 085 12498.92 161.70 54683.38 88888.00 2015-03-26 22:14:35.250 085 12498.92 161.70 54683.43 88888.00 2015-03-26 22:14:35.375 085 12498.98 161.65 54683.43 88888.00 2015-03-26 22:14:35.500 085 12498.90 161.65 54683.45 88888.00 2015-03-26 22:14:35.625 085 12498.85 161.65 54683.45 88888.00 2015-03-26 22:14:35.750 085 12498.85 161.62 54683.43 88888.00 2015-03-26 22:14:35.875 085 12498.88 161.62 54683.43 88888.00 2015-03-26 22:14:36.000 085 12498.95 161.60 54683.43 88888.00 2015-03-26 22:14:36.125 085 12498.92 161.62 54683.43 88888.00 2015-03-26 22:14:36.250 085 12498.88 161.65 54683.47 88888.00 2015-03-26 22:14:36.375 085 12498.92 161.65 54683.50 88888.00 2015-03-26 22:14:36.500 085 12498.90 161.62 54683.45 88888.00 2015-03-26 22:14:36.625 085 12498.90 161.60 54683.45 88888.00 2015-03-26 22:14:36.750 085 12498.92 161.60 54683.47 88888.00 2015-03-26 22:14:36.875 085 12498.90 161.62 54683.50 88888.00 2015-03-26 22:14:37.000 085 12498.88 161.62 54683.47 88888.00 2015-03-26 22:14:37.125 085 12498.88 161.57 54683.45 88888.00 2015-03-26 22:14:37.250 085 12498.83 161.50 54683.47 88888.00 2015-03-26 22:14:37.375 085 12498.88 161.50 54683.45 88888.00 2015-03-26 22:14:37.500 085 12498.85 161.55 54683.50 88888.00 2015-03-26 22:14:37.625 085 12498.83 161.55 54683.50 88888.00 2015-03-26 22:14:37.750 085 12498.90 161.53 54683.47 88888.00 2015-03-26 22:14:37.875 085 12498.90 161.53 54683.47 88888.00 2015-03-26 22:14:38.000 085 12498.85 161.50 54683.50 88888.00 2015-03-26 22:14:38.125 085 12498.83 161.53 54683.53 88888.00 2015-03-26 22:14:38.250 085 12498.77 161.47 54683.50 88888.00 2015-03-26 22:14:38.375 085 12498.80 161.50 54683.53 88888.00 2015-03-26 22:14:38.500 085 12498.83 161.50 54683.53 88888.00 2015-03-26 22:14:38.625 085 12498.85 161.47 54683.55 88888.00 2015-03-26 22:14:38.750 085 12498.83 161.45 54683.53 88888.00 2015-03-26 22:14:38.875 085 12498.77 161.47 54683.53 88888.00 2015-03-26 22:14:39.000 085 12498.73 161.47 54683.53 88888.00 2015-03-26 22:14:39.125 085 12498.77 161.50 54683.53 88888.00 2015-03-26 22:14:39.250 085 12498.77 161.45 54683.55 88888.00 2015-03-26 22:14:39.375 085 12498.85 161.43 54683.53 88888.00 2015-03-26 22:14:39.500 085 12498.88 161.43 54683.55 88888.00 2015-03-26 22:14:39.625 085 12498.83 161.40 54683.57 88888.00 2015-03-26 22:14:39.750 085 12498.77 161.40 54683.57 88888.00 2015-03-26 22:14:39.875 085 12498.73 161.40 54683.57 88888.00 2015-03-26 22:14:40.000 085 12498.75 161.43 54683.57 88888.00 2015-03-26 22:14:40.125 085 12498.77 161.45 54683.60 88888.00 2015-03-26 22:14:40.250 085 12498.67 161.43 54683.60 88888.00 2015-03-26 22:14:40.375 085 12498.62 161.40 54683.57 88888.00 2015-03-26 22:14:40.500 085 12498.73 161.40 54683.57 88888.00 2015-03-26 22:14:40.625 085 12498.80 161.40 54683.57 88888.00 2015-03-26 22:14:40.750 085 12498.77 161.43 54683.57 88888.00 2015-03-26 22:14:40.875 085 12498.73 161.43 54683.57 88888.00 2015-03-26 22:14:41.000 085 12498.73 161.43 54683.57 88888.00 2015-03-26 22:14:41.125 085 12498.73 161.40 54683.60 88888.00 2015-03-26 22:14:41.250 085 12498.67 161.35 54683.60 88888.00 2015-03-26 22:14:41.375 085 12498.67 161.35 54683.60 88888.00 2015-03-26 22:14:41.500 085 12498.70 161.35 54683.60 88888.00 2015-03-26 22:14:41.625 085 12498.77 161.30 54683.60 88888.00 2015-03-26 22:14:41.750 085 12498.80 161.32 54683.57 88888.00 2015-03-26 22:14:41.875 085 12498.77 161.38 54683.60 88888.00 2015-03-26 22:14:42.000 085 12498.75 161.38 54683.62 88888.00 2015-03-26 22:14:42.125 085 12498.75 161.40 54683.65 88888.00 2015-03-26 22:14:42.250 085 12498.77 161.32 54683.62 88888.00 2015-03-26 22:14:42.375 085 12498.80 161.32 54683.60 88888.00 2015-03-26 22:14:42.500 085 12498.75 161.32 54683.60 88888.00 2015-03-26 22:14:42.625 085 12498.70 161.32 54683.62 88888.00 2015-03-26 22:14:42.750 085 12498.75 161.35 54683.62 88888.00 2015-03-26 22:14:42.875 085 12498.75 161.38 54683.65 88888.00 2015-03-26 22:14:43.000 085 12498.62 161.35 54683.65 88888.00 2015-03-26 22:14:43.125 085 12498.60 161.35 54683.65 88888.00 2015-03-26 22:14:43.250 085 12498.62 161.35 54683.65 88888.00 2015-03-26 22:14:43.375 085 12498.65 161.35 54683.60 88888.00 2015-03-26 22:14:43.500 085 12498.62 161.35 54683.62 88888.00 2015-03-26 22:14:43.625 085 12498.65 161.30 54683.65 88888.00 2015-03-26 22:14:43.750 085 12498.65 161.30 54683.62 88888.00 2015-03-26 22:14:43.875 085 12498.73 161.32 54683.65 88888.00 2015-03-26 22:14:44.000 085 12498.75 161.35 54683.65 88888.00 2015-03-26 22:14:44.125 085 12498.70 161.35 54683.65 88888.00 2015-03-26 22:14:44.250 085 12498.67 161.32 54683.65 88888.00 2015-03-26 22:14:44.375 085 12498.73 161.35 54683.65 88888.00 2015-03-26 22:14:44.500 085 12498.73 161.40 54683.62 88888.00 2015-03-26 22:14:44.625 085 12498.67 161.38 54683.62 88888.00 2015-03-26 22:14:44.750 085 12498.67 161.38 54683.62 88888.00 2015-03-26 22:14:44.875 085 12498.70 161.38 54683.62 88888.00 2015-03-26 22:14:45.000 085 12498.73 161.35 54683.62 88888.00 2015-03-26 22:14:45.125 085 12498.77 161.35 54683.62 88888.00 2015-03-26 22:14:45.250 085 12498.73 161.32 54683.62 88888.00 2015-03-26 22:14:45.375 085 12498.73 161.35 54683.62 88888.00 2015-03-26 22:14:45.500 085 12498.70 161.35 54683.65 88888.00 2015-03-26 22:14:45.625 085 12498.73 161.38 54683.65 88888.00 2015-03-26 22:14:45.750 085 12498.75 161.43 54683.62 88888.00 2015-03-26 22:14:45.875 085 12498.70 161.43 54683.60 88888.00 2015-03-26 22:14:46.000 085 12498.70 161.38 54683.60 88888.00 2015-03-26 22:14:46.125 085 12498.67 161.35 54683.62 88888.00 2015-03-26 22:14:46.250 085 12498.65 161.38 54683.62 88888.00 2015-03-26 22:14:46.375 085 12498.70 161.40 54683.60 88888.00 2015-03-26 22:14:46.500 085 12498.65 161.40 54683.62 88888.00 2015-03-26 22:14:46.625 085 12498.67 161.43 54683.62 88888.00 2015-03-26 22:14:46.750 085 12498.75 161.43 54683.62 88888.00 2015-03-26 22:14:46.875 085 12498.75 161.40 54683.62 88888.00 2015-03-26 22:14:47.000 085 12498.73 161.38 54683.62 88888.00 2015-03-26 22:14:47.125 085 12498.70 161.40 54683.62 88888.00 2015-03-26 22:14:47.250 085 12498.70 161.43 54683.62 88888.00 2015-03-26 22:14:47.375 085 12498.73 161.45 54683.62 88888.00 2015-03-26 22:14:47.500 085 12498.70 161.45 54683.65 88888.00 2015-03-26 22:14:47.625 085 12498.70 161.45 54683.65 88888.00 2015-03-26 22:14:47.750 085 12498.65 161.45 54683.62 88888.00 2015-03-26 22:14:47.875 085 12498.67 161.43 54683.62 88888.00 2015-03-26 22:14:48.000 085 12498.77 161.45 54683.62 88888.00 2015-03-26 22:14:48.125 085 12498.77 161.43 54683.62 88888.00 2015-03-26 22:14:48.250 085 12498.70 161.40 54683.62 88888.00 2015-03-26 22:14:48.375 085 12498.75 161.45 54683.60 88888.00 2015-03-26 22:14:48.500 085 12498.75 161.53 54683.60 88888.00 2015-03-26 22:14:48.625 085 12498.77 161.50 54683.62 88888.00 2015-03-26 22:14:48.750 085 12498.75 161.50 54683.60 88888.00 2015-03-26 22:14:48.875 085 12498.83 161.53 54683.62 88888.00 2015-03-26 22:14:49.000 085 12498.83 161.53 54683.60 88888.00 2015-03-26 22:14:49.125 085 12498.77 161.53 54683.60 88888.00 2015-03-26 22:14:49.250 085 12498.73 161.53 54683.60 88888.00 2015-03-26 22:14:49.375 085 12498.80 161.57 54683.62 88888.00 2015-03-26 22:14:49.500 085 12498.83 161.55 54683.62 88888.00 2015-03-26 22:14:49.625 085 12498.85 161.57 54683.60 88888.00 2015-03-26 22:14:49.750 085 12498.83 161.60 54683.62 88888.00 2015-03-26 22:14:49.875 085 12498.83 161.57 54683.60 88888.00 2015-03-26 22:14:50.000 085 12498.80 161.55 54683.57 88888.00 2015-03-26 22:14:50.125 085 12498.88 161.55 54683.57 88888.00 2015-03-26 22:14:50.250 085 12498.88 161.53 54683.62 88888.00 2015-03-26 22:14:50.375 085 12498.77 161.57 54683.65 88888.00 2015-03-26 22:14:50.500 085 12498.75 161.60 54683.62 88888.00 2015-03-26 22:14:50.625 085 12498.83 161.62 54683.62 88888.00 2015-03-26 22:14:50.750 085 12498.88 161.62 54683.60 88888.00 2015-03-26 22:14:50.875 085 12498.85 161.62 54683.62 88888.00 2015-03-26 22:14:51.000 085 12498.90 161.62 54683.57 88888.00 2015-03-26 22:14:51.125 085 12498.88 161.60 54683.60 88888.00 2015-03-26 22:14:51.250 085 12498.88 161.60 54683.60 88888.00 2015-03-26 22:14:51.375 085 12498.95 161.62 54683.60 88888.00 2015-03-26 22:14:51.500 085 12499.02 161.65 54683.57 88888.00 2015-03-26 22:14:51.625 085 12498.98 161.62 54683.57 88888.00 2015-03-26 22:14:51.750 085 12498.92 161.65 54683.57 88888.00 2015-03-26 22:14:51.875 085 12498.95 161.68 54683.57 88888.00 2015-03-26 22:14:52.000 085 12498.95 161.68 54683.57 88888.00 2015-03-26 22:14:52.125 085 12498.95 161.65 54683.55 88888.00 2015-03-26 22:14:52.250 085 12498.95 161.65 54683.57 88888.00 2015-03-26 22:14:52.375 085 12498.98 161.68 54683.55 88888.00 2015-03-26 22:14:52.500 085 12499.00 161.68 54683.57 88888.00 2015-03-26 22:14:52.625 085 12499.05 161.68 54683.57 88888.00 2015-03-26 22:14:52.750 085 12499.02 161.70 54683.55 88888.00 2015-03-26 22:14:52.875 085 12498.98 161.68 54683.55 88888.00 2015-03-26 22:14:53.000 085 12499.00 161.68 54683.53 88888.00 2015-03-26 22:14:53.125 085 12498.98 161.68 54683.55 88888.00 2015-03-26 22:14:53.250 085 12498.92 161.72 54683.57 88888.00 2015-03-26 22:14:53.375 085 12498.95 161.70 54683.55 88888.00 2015-03-26 22:14:53.500 085 12498.95 161.70 54683.55 88888.00 2015-03-26 22:14:53.625 085 12498.98 161.70 54683.55 88888.00 2015-03-26 22:14:53.750 085 12498.95 161.72 54683.55 88888.00 2015-03-26 22:14:53.875 085 12499.08 161.75 54683.55 88888.00 2015-03-26 22:14:54.000 085 12499.08 161.75 54683.57 88888.00 2015-03-26 22:14:54.125 085 12499.08 161.75 54683.60 88888.00 2015-03-26 22:14:54.250 085 12499.12 161.72 54683.57 88888.00 2015-03-26 22:14:54.375 085 12499.08 161.72 54683.57 88888.00 2015-03-26 22:14:54.500 085 12499.02 161.72 54683.53 88888.00 2015-03-26 22:14:54.625 085 12499.05 161.70 54683.53 88888.00 2015-03-26 22:14:54.750 085 12499.08 161.70 54683.57 88888.00 2015-03-26 22:14:54.875 085 12499.15 161.70 54683.60 88888.00 2015-03-26 22:14:55.000 085 12499.17 161.72 54683.60 88888.00 2015-03-26 22:14:55.125 085 12499.08 161.72 54683.60 88888.00 2015-03-26 22:14:55.250 085 12498.98 161.72 54683.60 88888.00 2015-03-26 22:14:55.375 085 12499.02 161.68 54683.55 88888.00 2015-03-26 22:14:55.500 085 12499.08 161.68 54683.57 88888.00 2015-03-26 22:14:55.625 085 12499.10 161.72 54683.62 88888.00 2015-03-26 22:14:55.750 085 12499.12 161.72 54683.62 88888.00 2015-03-26 22:14:55.875 085 12499.15 161.70 54683.60 88888.00 2015-03-26 22:14:56.000 085 12499.15 161.68 54683.57 88888.00 2015-03-26 22:14:56.125 085 12499.05 161.70 54683.60 88888.00 2015-03-26 22:14:56.250 085 12499.00 161.65 54683.60 88888.00 2015-03-26 22:14:56.375 085 12499.05 161.65 54683.57 88888.00 2015-03-26 22:14:56.500 085 12499.05 161.62 54683.57 88888.00 2015-03-26 22:14:56.625 085 12499.02 161.62 54683.55 88888.00 2015-03-26 22:14:56.750 085 12499.02 161.62 54683.57 88888.00 2015-03-26 22:14:56.875 085 12499.05 161.62 54683.62 88888.00 2015-03-26 22:14:57.000 085 12499.15 161.62 54683.60 88888.00 2015-03-26 22:14:57.125 085 12499.15 161.60 54683.55 88888.00 2015-03-26 22:14:57.250 085 12499.08 161.55 54683.57 88888.00 2015-03-26 22:14:57.375 085 12499.05 161.57 54683.60 88888.00 2015-03-26 22:14:57.500 085 12499.00 161.57 54683.62 88888.00 2015-03-26 22:14:57.625 085 12499.00 161.57 54683.65 88888.00 2015-03-26 22:14:57.750 085 12499.02 161.57 54683.65 88888.00 2015-03-26 22:14:57.875 085 12499.02 161.57 54683.62 88888.00 2015-03-26 22:14:58.000 085 12499.00 161.57 54683.62 88888.00 2015-03-26 22:14:58.125 085 12498.92 161.53 54683.60 88888.00 2015-03-26 22:14:58.250 085 12498.83 161.50 54683.60 88888.00 2015-03-26 22:14:58.375 085 12498.90 161.50 54683.60 88888.00 2015-03-26 22:14:58.500 085 12498.95 161.45 54683.62 88888.00 2015-03-26 22:14:58.625 085 12498.90 161.45 54683.62 88888.00 2015-03-26 22:14:58.750 085 12498.88 161.45 54683.62 88888.00 2015-03-26 22:14:58.875 085 12498.92 161.43 54683.60 88888.00 2015-03-26 22:14:59.000 085 12498.92 161.40 54683.62 88888.00 2015-03-26 22:14:59.125 085 12498.98 161.40 54683.62 88888.00 2015-03-26 22:14:59.250 085 12498.92 161.38 54683.65 88888.00 2015-03-26 22:14:59.375 085 12498.92 161.40 54683.68 88888.00 2015-03-26 22:14:59.500 085 12498.92 161.38 54683.65 88888.00 2015-03-26 22:14:59.625 085 12498.83 161.32 54683.62 88888.00 2015-03-26 22:14:59.750 085 12498.90 161.35 54683.62 88888.00 2015-03-26 22:14:59.875 085 12498.90 161.32 54683.65 88888.00 2015-03-26 22:15:00.000 085 12498.88 161.30 54683.65 88888.00 2015-03-26 22:15:00.125 085 12498.80 161.30 54683.68 88888.00 2015-03-26 22:15:00.250 085 12498.80 161.30 54683.65 88888.00 2015-03-26 22:15:00.375 085 12498.80 161.25 54683.62 88888.00 2015-03-26 22:15:00.500 085 12498.77 161.20 54683.62 88888.00 2015-03-26 22:15:00.625 085 12498.80 161.20 54683.65 88888.00 2015-03-26 22:15:00.750 085 12498.80 161.20 54683.65 88888.00 2015-03-26 22:15:00.875 085 12498.80 161.15 54683.65 88888.00 2015-03-26 22:15:01.000 085 12498.77 161.15 54683.62 88888.00 2015-03-26 22:15:01.125 085 12498.83 161.12 54683.70 88888.00 2015-03-26 22:15:01.250 085 12498.80 161.07 54683.70 88888.00 2015-03-26 22:15:01.375 085 12498.80 161.10 54683.70 88888.00 2015-03-26 22:15:01.500 085 12498.75 161.12 54683.70 88888.00 2015-03-26 22:15:01.625 085 12498.75 161.07 54683.68 88888.00 2015-03-26 22:15:01.750 085 12498.77 161.05 54683.68 88888.00 2015-03-26 22:15:01.875 085 12498.75 161.05 54683.68 88888.00 2015-03-26 22:15:02.000 085 12498.75 161.05 54683.70 88888.00 2015-03-26 22:15:02.125 085 12498.75 161.05 54683.70 88888.00 2015-03-26 22:15:02.250 085 12498.67 161.05 54683.72 88888.00 2015-03-26 22:15:02.375 085 12498.70 161.05 54683.70 88888.00 2015-03-26 22:15:02.500 085 12498.70 161.03 54683.70 88888.00 2015-03-26 22:15:02.625 085 12498.67 161.00 54683.72 88888.00 2015-03-26 22:15:02.750 085 12498.67 161.03 54683.72 88888.00 2015-03-26 22:15:02.875 085 12498.70 161.05 54683.75 88888.00 2015-03-26 22:15:03.000 085 12498.70 161.00 54683.75 88888.00 2015-03-26 22:15:03.125 085 12498.67 160.97 54683.75 88888.00 2015-03-26 22:15:03.250 085 12498.70 160.97 54683.75 88888.00 2015-03-26 22:15:03.375 085 12498.70 161.00 54683.75 88888.00 2015-03-26 22:15:03.500 085 12498.73 161.00 54683.75 88888.00 2015-03-26 22:15:03.625 085 12498.70 160.95 54683.75 88888.00 2015-03-26 22:15:03.750 085 12498.65 160.90 54683.72 88888.00 2015-03-26 22:15:03.875 085 12498.62 160.88 54683.72 88888.00 2015-03-26 22:15:04.000 085 12498.65 160.88 54683.75 88888.00 2015-03-26 22:15:04.125 085 12498.67 160.88 54683.72 88888.00 2015-03-26 22:15:04.250 085 12498.70 160.88 54683.72 88888.00 2015-03-26 22:15:04.375 085 12498.73 160.90 54683.72 88888.00 2015-03-26 22:15:04.500 085 12498.62 160.88 54683.72 88888.00 2015-03-26 22:15:04.625 085 12498.60 160.88 54683.72 88888.00 2015-03-26 22:15:04.750 085 12498.65 160.88 54683.72 88888.00 2015-03-26 22:15:04.875 085 12498.67 160.85 54683.75 88888.00 2015-03-26 22:15:05.000 085 12498.65 160.85 54683.78 88888.00 2015-03-26 22:15:05.125 085 12498.62 160.85 54683.78 88888.00 2015-03-26 22:15:05.250 085 12498.58 160.82 54683.75 88888.00 2015-03-26 22:15:05.375 085 12498.62 160.85 54683.75 88888.00 2015-03-26 22:15:05.500 085 12498.62 160.90 54683.78 88888.00 2015-03-26 22:15:05.625 085 12498.62 160.88 54683.75 88888.00 2015-03-26 22:15:05.750 085 12498.55 160.88 54683.75 88888.00 2015-03-26 22:15:05.875 085 12498.52 160.88 54683.78 88888.00 2015-03-26 22:15:06.000 085 12498.52 160.85 54683.72 88888.00 2015-03-26 22:15:06.125 085 12498.52 160.88 54683.75 88888.00 2015-03-26 22:15:06.250 085 12498.58 160.88 54683.78 88888.00 2015-03-26 22:15:06.375 085 12498.65 160.90 54683.80 88888.00 2015-03-26 22:15:06.500 085 12498.55 160.88 54683.80 88888.00 2015-03-26 22:15:06.625 085 12498.50 160.85 54683.78 88888.00 2015-03-26 22:15:06.750 085 12498.55 160.85 54683.75 88888.00 2015-03-26 22:15:06.875 085 12498.50 160.90 54683.75 88888.00 2015-03-26 22:15:07.000 085 12498.50 160.93 54683.78 88888.00 2015-03-26 22:15:07.125 085 12498.48 160.93 54683.80 88888.00 2015-03-26 22:15:07.250 085 12498.45 160.90 54683.80 88888.00 2015-03-26 22:15:07.375 085 12498.48 160.93 54683.80 88888.00 2015-03-26 22:15:07.500 085 12498.45 160.90 54683.78 88888.00 2015-03-26 22:15:07.625 085 12498.55 160.95 54683.78 88888.00 2015-03-26 22:15:07.750 085 12498.62 160.95 54683.75 88888.00 2015-03-26 22:15:07.875 085 12498.67 160.93 54683.75 88888.00 2015-03-26 22:15:08.000 085 12498.60 160.90 54683.72 88888.00 2015-03-26 22:15:08.125 085 12498.55 160.93 54683.75 88888.00 2015-03-26 22:15:08.250 085 12498.58 160.95 54683.78 88888.00 2015-03-26 22:15:08.375 085 12498.62 160.93 54683.75 88888.00 2015-03-26 22:15:08.500 085 12498.60 160.93 54683.78 88888.00 2015-03-26 22:15:08.625 085 12498.65 160.95 54683.78 88888.00 2015-03-26 22:15:08.750 085 12498.67 161.00 54683.75 88888.00 2015-03-26 22:15:08.875 085 12498.62 160.97 54683.75 88888.00 2015-03-26 22:15:09.000 085 12498.65 161.00 54683.78 88888.00 2015-03-26 22:15:09.125 085 12498.60 161.03 54683.78 88888.00 2015-03-26 22:15:09.250 085 12498.55 161.05 54683.78 88888.00 2015-03-26 22:15:09.375 085 12498.52 161.03 54683.80 88888.00 2015-03-26 22:15:09.500 085 12498.55 161.05 54683.78 88888.00 2015-03-26 22:15:09.625 085 12498.55 161.03 54683.78 88888.00 2015-03-26 22:15:09.750 085 12498.62 161.05 54683.78 88888.00 2015-03-26 22:15:09.875 085 12498.67 161.05 54683.78 88888.00 2015-03-26 22:15:10.000 085 12498.70 161.10 54683.75 88888.00 2015-03-26 22:15:10.125 085 12498.65 161.12 54683.75 88888.00 2015-03-26 22:15:10.250 085 12498.58 161.10 54683.72 88888.00 2015-03-26 22:15:10.375 085 12498.52 161.12 54683.72 88888.00 2015-03-26 22:15:10.500 085 12498.52 161.15 54683.75 88888.00 2015-03-26 22:15:10.625 085 12498.55 161.15 54683.72 88888.00 2015-03-26 22:15:10.750 085 12498.62 161.15 54683.72 88888.00 2015-03-26 22:15:10.875 085 12498.65 161.18 54683.75 88888.00 2015-03-26 22:15:11.000 085 12498.60 161.15 54683.75 88888.00 2015-03-26 22:15:11.125 085 12498.62 161.18 54683.75 88888.00 2015-03-26 22:15:11.250 085 12498.67 161.18 54683.75 88888.00 2015-03-26 22:15:11.375 085 12498.67 161.20 54683.75 88888.00 2015-03-26 22:15:11.500 085 12498.65 161.22 54683.75 88888.00 2015-03-26 22:15:11.625 085 12498.60 161.20 54683.75 88888.00 2015-03-26 22:15:11.750 085 12498.58 161.22 54683.75 88888.00 2015-03-26 22:15:11.875 085 12498.60 161.25 54683.72 88888.00 2015-03-26 22:15:12.000 085 12498.60 161.28 54683.72 88888.00 2015-03-26 22:15:12.125 085 12498.60 161.25 54683.75 88888.00 2015-03-26 22:15:12.250 085 12498.58 161.22 54683.75 88888.00 2015-03-26 22:15:12.375 085 12498.58 161.20 54683.72 88888.00 2015-03-26 22:15:12.500 085 12498.65 161.22 54683.72 88888.00 2015-03-26 22:15:12.625 085 12498.75 161.28 54683.78 88888.00 2015-03-26 22:15:12.750 085 12498.73 161.32 54683.80 88888.00 2015-03-26 22:15:12.875 085 12498.67 161.28 54683.78 88888.00 2015-03-26 22:15:13.000 085 12498.65 161.28 54683.75 88888.00 2015-03-26 22:15:13.125 085 12498.70 161.30 54683.72 88888.00 2015-03-26 22:15:13.250 085 12498.58 161.30 54683.75 88888.00 2015-03-26 22:15:13.375 085 12498.60 161.30 54683.72 88888.00 2015-03-26 22:15:13.500 085 12498.70 161.30 54683.75 88888.00 2015-03-26 22:15:13.625 085 12498.77 161.30 54683.75 88888.00 2015-03-26 22:15:13.750 085 12498.80 161.32 54683.78 88888.00 2015-03-26 22:15:13.875 085 12498.73 161.32 54683.75 88888.00 2015-03-26 22:15:14.000 085 12498.62 161.30 54683.75 88888.00 2015-03-26 22:15:14.125 085 12498.62 161.30 54683.75 88888.00 2015-03-26 22:15:14.250 085 12498.73 161.30 54683.78 88888.00 2015-03-26 22:15:14.375 085 12498.77 161.32 54683.75 88888.00 2015-03-26 22:15:14.500 085 12498.75 161.32 54683.75 88888.00 2015-03-26 22:15:14.625 085 12498.75 161.35 54683.75 88888.00 2015-03-26 22:15:14.750 085 12498.75 161.38 54683.75 88888.00 2015-03-26 22:15:14.875 085 12498.80 161.35 54683.72 88888.00 2015-03-26 22:15:15.000 085 12498.80 161.35 54683.75 88888.00 2015-03-26 22:15:15.125 085 12498.80 161.35 54683.78 88888.00 2015-03-26 22:15:15.250 085 12498.80 161.32 54683.75 88888.00 2015-03-26 22:15:15.375 085 12498.83 161.35 54683.75 88888.00 2015-03-26 22:15:15.500 085 12498.77 161.43 54683.75 88888.00 2015-03-26 22:15:15.625 085 12498.67 161.40 54683.78 88888.00 2015-03-26 22:15:15.750 085 12498.62 161.40 54683.78 88888.00 2015-03-26 22:15:15.875 085 12498.58 161.38 54683.78 88888.00 2015-03-26 22:15:16.000 085 12498.65 161.35 54683.75 88888.00 2015-03-26 22:15:16.125 085 12498.65 161.35 54683.75 88888.00 2015-03-26 22:15:16.250 085 12498.67 161.32 54683.75 88888.00 2015-03-26 22:15:16.375 085 12498.75 161.32 54683.72 88888.00 2015-03-26 22:15:16.500 085 12498.75 161.35 54683.72 88888.00 2015-03-26 22:15:16.625 085 12498.80 161.38 54683.75 88888.00 2015-03-26 22:15:16.750 085 12498.80 161.35 54683.72 88888.00 2015-03-26 22:15:16.875 085 12498.80 161.35 54683.78 88888.00 2015-03-26 22:15:17.000 085 12498.73 161.35 54683.78 88888.00 2015-03-26 22:15:17.125 085 12498.65 161.35 54683.80 88888.00 2015-03-26 22:15:17.250 085 12498.65 161.32 54683.78 88888.00 2015-03-26 22:15:17.375 085 12498.70 161.35 54683.72 88888.00 2015-03-26 22:15:17.500 085 12498.65 161.35 54683.72 88888.00 2015-03-26 22:15:17.625 085 12498.60 161.35 54683.75 88888.00 2015-03-26 22:15:17.750 085 12498.65 161.35 54683.78 88888.00 2015-03-26 22:15:17.875 085 12498.73 161.35 54683.78 88888.00 2015-03-26 22:15:18.000 085 12498.70 161.32 54683.75 88888.00 2015-03-26 22:15:18.125 085 12498.65 161.32 54683.75 88888.00 2015-03-26 22:15:18.250 085 12498.65 161.32 54683.78 88888.00 2015-03-26 22:15:18.375 085 12498.65 161.32 54683.80 88888.00 2015-03-26 22:15:18.500 085 12498.75 161.32 54683.80 88888.00 2015-03-26 22:15:18.625 085 12498.77 161.32 54683.80 88888.00 2015-03-26 22:15:18.750 085 12498.75 161.30 54683.78 88888.00 2015-03-26 22:15:18.875 085 12498.73 161.28 54683.78 88888.00 2015-03-26 22:15:19.000 085 12498.73 161.30 54683.78 88888.00 2015-03-26 22:15:19.125 085 12498.70 161.30 54683.80 88888.00 2015-03-26 22:15:19.250 085 12498.67 161.28 54683.80 88888.00 2015-03-26 22:15:19.375 085 12498.73 161.30 54683.75 88888.00 2015-03-26 22:15:19.500 085 12498.70 161.25 54683.78 88888.00 2015-03-26 22:15:19.625 085 12498.70 161.25 54683.80 88888.00 2015-03-26 22:15:19.750 085 12498.70 161.22 54683.82 88888.00 2015-03-26 22:15:19.875 085 12498.73 161.20 54683.80 88888.00 2015-03-26 22:15:20.000 085 12498.75 161.20 54683.80 88888.00 2015-03-26 22:15:20.125 085 12498.65 161.25 54683.82 88888.00 2015-03-26 22:15:20.250 085 12498.62 161.25 54683.82 88888.00 2015-03-26 22:15:20.375 085 12498.70 161.28 54683.80 88888.00 2015-03-26 22:15:20.500 085 12498.65 161.22 54683.80 88888.00 2015-03-26 22:15:20.625 085 12498.65 161.22 54683.80 88888.00 2015-03-26 22:15:20.750 085 12498.65 161.22 54683.80 88888.00 2015-03-26 22:15:20.875 085 12498.65 161.22 54683.82 88888.00 2015-03-26 22:15:21.000 085 12498.60 161.25 54683.85 88888.00 2015-03-26 22:15:21.125 085 12498.58 161.25 54683.82 88888.00 2015-03-26 22:15:21.250 085 12498.55 161.18 54683.82 88888.00 2015-03-26 22:15:21.375 085 12498.58 161.20 54683.80 88888.00 2015-03-26 22:15:21.500 085 12498.55 161.20 54683.82 88888.00 2015-03-26 22:15:21.625 085 12498.55 161.25 54683.82 88888.00 2015-03-26 22:15:21.750 085 12498.60 161.20 54683.82 88888.00 2015-03-26 22:15:21.875 085 12498.67 161.18 54683.80 88888.00 2015-03-26 22:15:22.000 085 12498.65 161.18 54683.80 88888.00 2015-03-26 22:15:22.125 085 12498.58 161.15 54683.80 88888.00 2015-03-26 22:15:22.250 085 12498.52 161.15 54683.82 88888.00 2015-03-26 22:15:22.375 085 12498.55 161.15 54683.80 88888.00 2015-03-26 22:15:22.500 085 12498.60 161.15 54683.80 88888.00 2015-03-26 22:15:22.625 085 12498.60 161.15 54683.80 88888.00 2015-03-26 22:15:22.750 085 12498.55 161.15 54683.80 88888.00 2015-03-26 22:15:22.875 085 12498.58 161.15 54683.82 88888.00 2015-03-26 22:15:23.000 085 12498.65 161.15 54683.82 88888.00 2015-03-26 22:15:23.125 085 12498.62 161.15 54683.85 88888.00 2015-03-26 22:15:23.250 085 12498.58 161.12 54683.82 88888.00 2015-03-26 22:15:23.375 085 12498.62 161.15 54683.80 88888.00 2015-03-26 22:15:23.500 085 12498.55 161.15 54683.78 88888.00 2015-03-26 22:15:23.625 085 12498.50 161.15 54683.80 88888.00 2015-03-26 22:15:23.750 085 12498.52 161.12 54683.80 88888.00 2015-03-26 22:15:23.875 085 12498.60 161.18 54683.80 88888.00 2015-03-26 22:15:24.000 085 12498.65 161.15 54683.82 88888.00 2015-03-26 22:15:24.125 085 12498.58 161.12 54683.85 88888.00 2015-03-26 22:15:24.250 085 12498.50 161.12 54683.85 88888.00 2015-03-26 22:15:24.375 085 12498.60 161.18 54683.85 88888.00 2015-03-26 22:15:24.500 085 12498.67 161.15 54683.82 88888.00 2015-03-26 22:15:24.625 085 12498.60 161.15 54683.82 88888.00 2015-03-26 22:15:24.750 085 12498.62 161.18 54683.85 88888.00 2015-03-26 22:15:24.875 085 12498.65 161.15 54683.85 88888.00 2015-03-26 22:15:25.000 085 12498.62 161.10 54683.82 88888.00 2015-03-26 22:15:25.125 085 12498.58 161.12 54683.82 88888.00 2015-03-26 22:15:25.250 085 12498.60 161.10 54683.82 88888.00 2015-03-26 22:15:25.375 085 12498.67 161.12 54683.82 88888.00 2015-03-26 22:15:25.500 085 12498.62 161.10 54683.82 88888.00 2015-03-26 22:15:25.625 085 12498.55 161.12 54683.85 88888.00 2015-03-26 22:15:25.750 085 12498.50 161.15 54683.85 88888.00 2015-03-26 22:15:25.875 085 12498.42 161.18 54683.85 88888.00 2015-03-26 22:15:26.000 085 12498.50 161.18 54683.82 88888.00 2015-03-26 22:15:26.125 085 12498.55 161.12 54683.82 88888.00 2015-03-26 22:15:26.250 085 12498.50 161.15 54683.82 88888.00 2015-03-26 22:15:26.375 085 12498.52 161.22 54683.85 88888.00 2015-03-26 22:15:26.500 085 12498.50 161.25 54683.85 88888.00 2015-03-26 22:15:26.625 085 12498.52 161.25 54683.85 88888.00 2015-03-26 22:15:26.750 085 12498.52 161.22 54683.82 88888.00 2015-03-26 22:15:26.875 085 12498.52 161.22 54683.85 88888.00 2015-03-26 22:15:27.000 085 12498.60 161.25 54683.82 88888.00 2015-03-26 22:15:27.125 085 12498.60 161.20 54683.82 88888.00 2015-03-26 22:15:27.250 085 12498.55 161.22 54683.85 88888.00 2015-03-26 22:15:27.375 085 12498.45 161.25 54683.85 88888.00 2015-03-26 22:15:27.500 085 12498.40 161.28 54683.85 88888.00 2015-03-26 22:15:27.625 085 12498.40 161.22 54683.82 88888.00 2015-03-26 22:15:27.750 085 12498.42 161.25 54683.82 88888.00 2015-03-26 22:15:27.875 085 12498.50 161.25 54683.82 88888.00 2015-03-26 22:15:28.000 085 12498.48 161.25 54683.80 88888.00 2015-03-26 22:15:28.125 085 12498.45 161.28 54683.82 88888.00 2015-03-26 22:15:28.250 085 12498.48 161.25 54683.82 88888.00 2015-03-26 22:15:28.375 085 12498.50 161.28 54683.80 88888.00 2015-03-26 22:15:28.500 085 12498.50 161.30 54683.80 88888.00 2015-03-26 22:15:28.625 085 12498.52 161.30 54683.80 88888.00 2015-03-26 22:15:28.750 085 12498.52 161.35 54683.85 88888.00 2015-03-26 22:15:28.875 085 12498.55 161.38 54683.85 88888.00 2015-03-26 22:15:29.000 085 12498.60 161.38 54683.85 88888.00 2015-03-26 22:15:29.125 085 12498.62 161.38 54683.85 88888.00 2015-03-26 22:15:29.250 085 12498.62 161.32 54683.82 88888.00 2015-03-26 22:15:29.375 085 12498.60 161.35 54683.80 88888.00 2015-03-26 22:15:29.500 085 12498.62 161.38 54683.80 88888.00 2015-03-26 22:15:29.625 085 12498.55 161.40 54683.80 88888.00 2015-03-26 22:15:29.750 085 12498.52 161.40 54683.82 88888.00 2015-03-26 22:15:29.875 085 12498.48 161.38 54683.82 88888.00 2015-03-26 22:15:30.000 085 12498.45 161.38 54683.80 88888.00 2015-03-26 22:15:30.125 085 12498.42 161.38 54683.80 88888.00 2015-03-26 22:15:30.250 085 12498.40 161.38 54683.82 88888.00 2015-03-26 22:15:30.375 085 12498.45 161.35 54683.82 88888.00 2015-03-26 22:15:30.500 085 12498.45 161.40 54683.85 88888.00 2015-03-26 22:15:30.625 085 12498.45 161.40 54683.85 88888.00 2015-03-26 22:15:30.750 085 12498.42 161.43 54683.82 88888.00 2015-03-26 22:15:30.875 085 12498.50 161.43 54683.82 88888.00 2015-03-26 22:15:31.000 085 12498.50 161.43 54683.82 88888.00 2015-03-26 22:15:31.125 085 12498.42 161.47 54683.82 88888.00 2015-03-26 22:15:31.250 085 12498.33 161.43 54683.80 88888.00 2015-03-26 22:15:31.375 085 12498.38 161.43 54683.78 88888.00 2015-03-26 22:15:31.500 085 12498.38 161.45 54683.82 88888.00 2015-03-26 22:15:31.625 085 12498.42 161.50 54683.82 88888.00 2015-03-26 22:15:31.750 085 12498.40 161.47 54683.82 88888.00 2015-03-26 22:15:31.875 085 12498.38 161.45 54683.82 88888.00 2015-03-26 22:15:32.000 085 12498.42 161.47 54683.82 88888.00 2015-03-26 22:15:32.125 085 12498.38 161.47 54683.82 88888.00 2015-03-26 22:15:32.250 085 12498.27 161.50 54683.82 88888.00 2015-03-26 22:15:32.375 085 12498.30 161.53 54683.82 88888.00 2015-03-26 22:15:32.500 085 12498.38 161.55 54683.85 88888.00 2015-03-26 22:15:32.625 085 12498.42 161.53 54683.85 88888.00 2015-03-26 22:15:32.750 085 12498.45 161.53 54683.85 88888.00 2015-03-26 22:15:32.875 085 12498.38 161.50 54683.85 88888.00 2015-03-26 22:15:33.000 085 12498.42 161.53 54683.82 88888.00 2015-03-26 22:15:33.125 085 12498.40 161.47 54683.82 88888.00 2015-03-26 22:15:33.250 085 12498.40 161.47 54683.85 88888.00 2015-03-26 22:15:33.375 085 12498.45 161.53 54683.82 88888.00 2015-03-26 22:15:33.500 085 12498.42 161.50 54683.85 88888.00 2015-03-26 22:15:33.625 085 12498.35 161.47 54683.82 88888.00 2015-03-26 22:15:33.750 085 12498.40 161.45 54683.80 88888.00 2015-03-26 22:15:33.875 085 12498.42 161.47 54683.82 88888.00 2015-03-26 22:15:34.000 085 12498.40 161.53 54683.82 88888.00 2015-03-26 22:15:34.125 085 12498.38 161.55 54683.85 88888.00 2015-03-26 22:15:34.250 085 12498.33 161.47 54683.88 88888.00 2015-03-26 22:15:34.375 085 12498.35 161.53 54683.85 88888.00 2015-03-26 22:15:34.500 085 12498.35 161.53 54683.85 88888.00 2015-03-26 22:15:34.625 085 12498.33 161.53 54683.88 88888.00 2015-03-26 22:15:34.750 085 12498.33 161.50 54683.88 88888.00 2015-03-26 22:15:34.875 085 12498.40 161.50 54683.88 88888.00 2015-03-26 22:15:35.000 085 12498.40 161.47 54683.88 88888.00 2015-03-26 22:15:35.125 085 12498.35 161.45 54683.85 88888.00 2015-03-26 22:15:35.250 085 12498.30 161.43 54683.82 88888.00 2015-03-26 22:15:35.375 085 12498.30 161.47 54683.85 88888.00 2015-03-26 22:15:35.500 085 12498.35 161.50 54683.85 88888.00 2015-03-26 22:15:35.625 085 12498.38 161.47 54683.85 88888.00 2015-03-26 22:15:35.750 085 12498.38 161.45 54683.82 88888.00 2015-03-26 22:15:35.875 085 12498.38 161.47 54683.85 88888.00 2015-03-26 22:15:36.000 085 12498.40 161.50 54683.85 88888.00 2015-03-26 22:15:36.125 085 12498.35 161.50 54683.85 88888.00 2015-03-26 22:15:36.250 085 12498.33 161.43 54683.80 88888.00 2015-03-26 22:15:36.375 085 12498.35 161.43 54683.78 88888.00 2015-03-26 22:15:36.500 085 12498.42 161.45 54683.80 88888.00 2015-03-26 22:15:36.625 085 12498.42 161.45 54683.82 88888.00 2015-03-26 22:15:36.750 085 12498.40 161.40 54683.85 88888.00 2015-03-26 22:15:36.875 085 12498.45 161.40 54683.85 88888.00 2015-03-26 22:15:37.000 085 12498.55 161.43 54683.85 88888.00 2015-03-26 22:15:37.125 085 12498.58 161.40 54683.85 88888.00 2015-03-26 22:15:37.250 085 12498.52 161.43 54683.85 88888.00 2015-03-26 22:15:37.375 085 12498.50 161.40 54683.82 88888.00 2015-03-26 22:15:37.500 085 12498.45 161.35 54683.80 88888.00 2015-03-26 22:15:37.625 085 12498.45 161.38 54683.82 88888.00 2015-03-26 22:15:37.750 085 12498.52 161.38 54683.82 88888.00 2015-03-26 22:15:37.875 085 12498.58 161.38 54683.80 88888.00 2015-03-26 22:15:38.000 085 12498.55 161.32 54683.80 88888.00 2015-03-26 22:15:38.125 085 12498.48 161.30 54683.82 88888.00 2015-03-26 22:15:38.250 085 12498.50 161.28 54683.82 88888.00 2015-03-26 22:15:38.375 085 12498.58 161.30 54683.82 88888.00 2015-03-26 22:15:38.500 085 12498.55 161.30 54683.82 88888.00 2015-03-26 22:15:38.625 085 12498.52 161.32 54683.82 88888.00 2015-03-26 22:15:38.750 085 12498.58 161.30 54683.82 88888.00 2015-03-26 22:15:38.875 085 12498.58 161.30 54683.82 88888.00 2015-03-26 22:15:39.000 085 12498.55 161.30 54683.80 88888.00 2015-03-26 22:15:39.125 085 12498.60 161.25 54683.82 88888.00 2015-03-26 22:15:39.250 085 12498.52 161.20 54683.82 88888.00 2015-03-26 22:15:39.375 085 12498.50 161.20 54683.80 88888.00 2015-03-26 22:15:39.500 085 12498.52 161.20 54683.78 88888.00 2015-03-26 22:15:39.625 085 12498.52 161.25 54683.80 88888.00 2015-03-26 22:15:39.750 085 12498.55 161.22 54683.80 88888.00 2015-03-26 22:15:39.875 085 12498.62 161.22 54683.80 88888.00 2015-03-26 22:15:40.000 085 12498.75 161.22 54683.80 88888.00 2015-03-26 22:15:40.125 085 12498.80 161.22 54683.82 88888.00 2015-03-26 22:15:40.250 085 12498.75 161.18 54683.80 88888.00 2015-03-26 22:15:40.375 085 12498.73 161.18 54683.80 88888.00 2015-03-26 22:15:40.500 085 12498.70 161.20 54683.80 88888.00 2015-03-26 22:15:40.625 085 12498.67 161.20 54683.80 88888.00 2015-03-26 22:15:40.750 085 12498.73 161.22 54683.80 88888.00 2015-03-26 22:15:40.875 085 12498.73 161.15 54683.80 88888.00 2015-03-26 22:15:41.000 085 12498.67 161.15 54683.78 88888.00 2015-03-26 22:15:41.125 085 12498.70 161.18 54683.80 88888.00 2015-03-26 22:15:41.250 085 12498.70 161.15 54683.78 88888.00 2015-03-26 22:15:41.375 085 12498.73 161.15 54683.75 88888.00 2015-03-26 22:15:41.500 085 12498.75 161.10 54683.78 88888.00 2015-03-26 22:15:41.625 085 12498.80 161.10 54683.80 88888.00 2015-03-26 22:15:41.750 085 12498.85 161.10 54683.80 88888.00 2015-03-26 22:15:41.875 085 12498.90 161.10 54683.80 88888.00 2015-03-26 22:15:42.000 085 12498.92 161.10 54683.80 88888.00 2015-03-26 22:15:42.125 085 12498.90 161.05 54683.78 88888.00 2015-03-26 22:15:42.250 085 12498.85 161.00 54683.78 88888.00 2015-03-26 22:15:42.375 085 12498.90 161.00 54683.80 88888.00 2015-03-26 22:15:42.500 085 12498.92 161.05 54683.80 88888.00 2015-03-26 22:15:42.625 085 12498.90 161.05 54683.80 88888.00 2015-03-26 22:15:42.750 085 12499.00 161.03 54683.82 88888.00 2015-03-26 22:15:42.875 085 12499.02 161.00 54683.80 88888.00 2015-03-26 22:15:43.000 085 12498.92 160.97 54683.80 88888.00 2015-03-26 22:15:43.125 085 12498.83 160.95 54683.75 88888.00 2015-03-26 22:15:43.250 085 12498.85 160.95 54683.78 88888.00 2015-03-26 22:15:43.375 085 12498.90 160.95 54683.75 88888.00 2015-03-26 22:15:43.500 085 12498.83 160.93 54683.78 88888.00 2015-03-26 22:15:43.625 085 12498.80 160.93 54683.72 88888.00 2015-03-26 22:15:43.750 085 12498.80 160.95 54683.75 88888.00 2015-03-26 22:15:43.875 085 12498.85 160.93 54683.75 88888.00 2015-03-26 22:15:44.000 085 12498.90 160.90 54683.72 88888.00 2015-03-26 22:15:44.125 085 12498.90 160.90 54683.75 88888.00 2015-03-26 22:15:44.250 085 12498.88 160.88 54683.75 88888.00 2015-03-26 22:15:44.375 085 12498.90 160.90 54683.75 88888.00 2015-03-26 22:15:44.500 085 12498.85 160.93 54683.78 88888.00 2015-03-26 22:15:44.625 085 12498.88 160.90 54683.75 88888.00 2015-03-26 22:15:44.750 085 12498.92 160.88 54683.75 88888.00 2015-03-26 22:15:44.875 085 12498.90 160.90 54683.78 88888.00 2015-03-26 22:15:45.000 085 12499.00 160.88 54683.78 88888.00 2015-03-26 22:15:45.125 085 12498.98 160.85 54683.78 88888.00 2015-03-26 22:15:45.250 085 12498.95 160.82 54683.82 88888.00 2015-03-26 22:15:45.375 085 12498.95 160.80 54683.80 88888.00 2015-03-26 22:15:45.500 085 12498.95 160.80 54683.78 88888.00 2015-03-26 22:15:45.625 085 12499.05 160.85 54683.78 88888.00 2015-03-26 22:15:45.750 085 12499.05 160.82 54683.78 88888.00 2015-03-26 22:15:45.875 085 12498.98 160.80 54683.75 88888.00 2015-03-26 22:15:46.000 085 12498.98 160.78 54683.72 88888.00 2015-03-26 22:15:46.125 085 12498.92 160.78 54683.75 88888.00 2015-03-26 22:15:46.250 085 12498.90 160.75 54683.78 88888.00 2015-03-26 22:15:46.375 085 12498.98 160.78 54683.78 88888.00 2015-03-26 22:15:46.500 085 12498.95 160.78 54683.78 88888.00 2015-03-26 22:15:46.625 085 12498.92 160.78 54683.80 88888.00 2015-03-26 22:15:46.750 085 12498.95 160.75 54683.78 88888.00 2015-03-26 22:15:46.875 085 12498.98 160.75 54683.78 88888.00 2015-03-26 22:15:47.000 085 12498.98 160.75 54683.78 88888.00 2015-03-26 22:15:47.125 085 12499.00 160.72 54683.85 88888.00 2015-03-26 22:15:47.250 085 12498.92 160.70 54683.82 88888.00 2015-03-26 22:15:47.375 085 12498.95 160.68 54683.80 88888.00 2015-03-26 22:15:47.500 085 12498.95 160.70 54683.80 88888.00 2015-03-26 22:15:47.625 085 12498.95 160.70 54683.80 88888.00 2015-03-26 22:15:47.750 085 12498.95 160.68 54683.80 88888.00 2015-03-26 22:15:47.875 085 12499.00 160.68 54683.78 88888.00 2015-03-26 22:15:48.000 085 12498.98 160.65 54683.75 88888.00 2015-03-26 22:15:48.125 085 12498.92 160.62 54683.75 88888.00 2015-03-26 22:15:48.250 085 12498.95 160.60 54683.75 88888.00 2015-03-26 22:15:48.375 085 12499.02 160.60 54683.78 88888.00 2015-03-26 22:15:48.500 085 12499.02 160.57 54683.80 88888.00 2015-03-26 22:15:48.625 085 12499.02 160.60 54683.80 88888.00 2015-03-26 22:15:48.750 085 12499.05 160.62 54683.80 88888.00 2015-03-26 22:15:48.875 085 12499.08 160.62 54683.80 88888.00 2015-03-26 22:15:49.000 085 12499.05 160.62 54683.80 88888.00 2015-03-26 22:15:49.125 085 12499.02 160.57 54683.80 88888.00 2015-03-26 22:15:49.250 085 12498.98 160.57 54683.82 88888.00 2015-03-26 22:15:49.375 085 12499.00 160.60 54683.82 88888.00 2015-03-26 22:15:49.500 085 12498.98 160.62 54683.82 88888.00 2015-03-26 22:15:49.625 085 12498.95 160.60 54683.80 88888.00 2015-03-26 22:15:49.750 085 12498.95 160.57 54683.80 88888.00 2015-03-26 22:15:49.875 085 12498.88 160.55 54683.78 88888.00 2015-03-26 22:15:50.000 085 12498.90 160.53 54683.82 88888.00 2015-03-26 22:15:50.125 085 12498.95 160.53 54683.85 88888.00 2015-03-26 22:15:50.250 085 12498.92 160.50 54683.82 88888.00 2015-03-26 22:15:50.375 085 12498.90 160.55 54683.80 88888.00 2015-03-26 22:15:50.500 085 12498.85 160.57 54683.85 88888.00 2015-03-26 22:15:50.625 085 12498.85 160.55 54683.85 88888.00 2015-03-26 22:15:50.750 085 12498.85 160.55 54683.85 88888.00 2015-03-26 22:15:50.875 085 12498.83 160.53 54683.82 88888.00 2015-03-26 22:15:51.000 085 12498.85 160.47 54683.82 88888.00 2015-03-26 22:15:51.125 085 12498.80 160.47 54683.82 88888.00 2015-03-26 22:15:51.250 085 12498.75 160.45 54683.82 88888.00 2015-03-26 22:15:51.375 085 12498.80 160.45 54683.85 88888.00 2015-03-26 22:15:51.500 085 12498.80 160.45 54683.85 88888.00 2015-03-26 22:15:51.625 085 12498.80 160.47 54683.85 88888.00 2015-03-26 22:15:51.750 085 12498.73 160.45 54683.82 88888.00 2015-03-26 22:15:51.875 085 12498.73 160.45 54683.82 88888.00 2015-03-26 22:15:52.000 085 12498.80 160.45 54683.82 88888.00 2015-03-26 22:15:52.125 085 12498.80 160.43 54683.82 88888.00 2015-03-26 22:15:52.250 085 12498.67 160.38 54683.82 88888.00 2015-03-26 22:15:52.375 085 12498.67 160.40 54683.82 88888.00 2015-03-26 22:15:52.500 085 12498.75 160.45 54683.88 88888.00 2015-03-26 22:15:52.625 085 12498.80 160.43 54683.85 88888.00 2015-03-26 22:15:52.750 085 12498.75 160.43 54683.85 88888.00 2015-03-26 22:15:52.875 085 12498.70 160.38 54683.85 88888.00 2015-03-26 22:15:53.000 085 12498.70 160.35 54683.85 88888.00 2015-03-26 22:15:53.125 085 12498.75 160.38 54683.88 88888.00 2015-03-26 22:15:53.250 085 12498.75 160.35 54683.88 88888.00 2015-03-26 22:15:53.375 085 12498.73 160.35 54683.88 88888.00 2015-03-26 22:15:53.500 085 12498.62 160.32 54683.88 88888.00 2015-03-26 22:15:53.625 085 12498.60 160.32 54683.88 88888.00 2015-03-26 22:15:53.750 085 12498.60 160.30 54683.90 88888.00 2015-03-26 22:15:53.875 085 12498.58 160.30 54683.88 88888.00 2015-03-26 22:15:54.000 085 12498.55 160.32 54683.90 88888.00 2015-03-26 22:15:54.125 085 12498.60 160.30 54683.90 88888.00 2015-03-26 22:15:54.250 085 12498.58 160.28 54683.90 88888.00 2015-03-26 22:15:54.375 085 12498.62 160.30 54683.90 88888.00 2015-03-26 22:15:54.500 085 12498.50 160.30 54683.93 88888.00 2015-03-26 22:15:54.625 085 12498.48 160.28 54683.93 88888.00 2015-03-26 22:15:54.750 085 12498.55 160.25 54683.95 88888.00 2015-03-26 22:15:54.875 085 12498.58 160.30 54683.97 88888.00 2015-03-26 22:15:55.000 085 12498.50 160.28 54683.95 88888.00 2015-03-26 22:15:55.125 085 12498.45 160.25 54683.93 88888.00 2015-03-26 22:15:55.250 085 12498.40 160.25 54683.93 88888.00 2015-03-26 22:15:55.375 085 12498.40 160.28 54683.93 88888.00 2015-03-26 22:15:55.500 085 12498.45 160.28 54683.93 88888.00 2015-03-26 22:15:55.625 085 12498.50 160.25 54683.93 88888.00 2015-03-26 22:15:55.750 085 12498.48 160.25 54683.95 88888.00 2015-03-26 22:15:55.875 085 12498.40 160.28 54683.95 88888.00 2015-03-26 22:15:56.000 085 12498.38 160.25 54683.93 88888.00 2015-03-26 22:15:56.125 085 12498.38 160.22 54683.93 88888.00 2015-03-26 22:15:56.250 085 12498.38 160.22 54683.95 88888.00 2015-03-26 22:15:56.375 085 12498.35 160.25 54683.95 88888.00 2015-03-26 22:15:56.500 085 12498.30 160.25 54683.97 88888.00 2015-03-26 22:15:56.625 085 12498.35 160.20 54683.97 88888.00 2015-03-26 22:15:56.750 085 12498.40 160.22 54683.95 88888.00 2015-03-26 22:15:56.875 085 12498.35 160.25 54683.93 88888.00 2015-03-26 22:15:57.000 085 12498.27 160.22 54683.93 88888.00 2015-03-26 22:15:57.125 085 12498.33 160.25 54683.97 88888.00 2015-03-26 22:15:57.250 085 12498.27 160.22 54683.97 88888.00 2015-03-26 22:15:57.375 085 12498.33 160.22 54683.97 88888.00 2015-03-26 22:15:57.500 085 12498.33 160.22 54683.97 88888.00 2015-03-26 22:15:57.625 085 12498.30 160.22 54683.97 88888.00 2015-03-26 22:15:57.750 085 12498.33 160.25 54683.97 88888.00 2015-03-26 22:15:57.875 085 12498.35 160.28 54683.95 88888.00 2015-03-26 22:15:58.000 085 12498.30 160.25 54683.95 88888.00 2015-03-26 22:15:58.125 085 12498.25 160.22 54683.95 88888.00 2015-03-26 22:15:58.250 085 12498.23 160.25 54683.95 88888.00 2015-03-26 22:15:58.375 085 12498.20 160.25 54683.93 88888.00 2015-03-26 22:15:58.500 085 12498.20 160.25 54683.95 88888.00 2015-03-26 22:15:58.625 085 12498.27 160.25 54683.95 88888.00 2015-03-26 22:15:58.750 085 12498.23 160.28 54683.95 88888.00 2015-03-26 22:15:58.875 085 12498.25 160.30 54683.95 88888.00 2015-03-26 22:15:59.000 085 12498.27 160.32 54683.95 88888.00 2015-03-26 22:15:59.125 085 12498.27 160.32 54683.95 88888.00 2015-03-26 22:15:59.250 085 12498.25 160.30 54683.97 88888.00 2015-03-26 22:15:59.375 085 12498.25 160.30 54683.97 88888.00 2015-03-26 22:15:59.500 085 12498.20 160.32 54683.97 88888.00 2015-03-26 22:15:59.625 085 12498.17 160.30 54683.95 88888.00 2015-03-26 22:15:59.750 085 12498.23 160.30 54683.95 88888.00 2015-03-26 22:15:59.875 085 12498.30 160.32 54683.95 88888.00 2015-03-26 22:16:00.000 085 12498.23 160.38 54683.93 88888.00 2015-03-26 22:16:00.125 085 12498.17 160.43 54683.95 88888.00 2015-03-26 22:16:00.250 085 12498.12 160.38 54683.95 88888.00 2015-03-26 22:16:00.375 085 12498.15 160.35 54683.93 88888.00 2015-03-26 22:16:00.500 085 12498.17 160.40 54683.93 88888.00 2015-03-26 22:16:00.625 085 12498.15 160.40 54683.93 88888.00 2015-03-26 22:16:00.750 085 12498.12 160.40 54683.95 88888.00 2015-03-26 22:16:00.875 085 12498.15 160.43 54683.95 88888.00 2015-03-26 22:16:01.000 085 12498.15 160.43 54683.93 88888.00 2015-03-26 22:16:01.125 085 12498.15 160.43 54683.95 88888.00 2015-03-26 22:16:01.250 085 12498.10 160.40 54683.95 88888.00 2015-03-26 22:16:01.375 085 12498.20 160.45 54683.97 88888.00 2015-03-26 22:16:01.500 085 12498.17 160.47 54683.95 88888.00 2015-03-26 22:16:01.625 085 12498.20 160.47 54683.93 88888.00 2015-03-26 22:16:01.750 085 12498.20 160.47 54683.93 88888.00 2015-03-26 22:16:01.875 085 12498.17 160.50 54683.93 88888.00 2015-03-26 22:16:02.000 085 12498.25 160.53 54683.93 88888.00 2015-03-26 22:16:02.125 085 12498.27 160.57 54683.93 88888.00 2015-03-26 22:16:02.250 085 12498.17 160.55 54683.93 88888.00 2015-03-26 22:16:02.375 085 12498.17 160.60 54683.95 88888.00 2015-03-26 22:16:02.500 085 12498.20 160.62 54683.93 88888.00 2015-03-26 22:16:02.625 085 12498.17 160.62 54683.90 88888.00 2015-03-26 22:16:02.750 085 12498.20 160.62 54683.90 88888.00 2015-03-26 22:16:02.875 085 12498.23 160.65 54683.93 88888.00 2015-03-26 22:16:03.000 085 12498.17 160.70 54683.90 88888.00 2015-03-26 22:16:03.125 085 12498.15 160.70 54683.88 88888.00 2015-03-26 22:16:03.250 085 12498.15 160.70 54683.88 88888.00 2015-03-26 22:16:03.375 085 12498.23 160.75 54683.93 88888.00 2015-03-26 22:16:03.500 085 12498.25 160.80 54683.90 88888.00 2015-03-26 22:16:03.625 085 12498.25 160.82 54683.90 88888.00 2015-03-26 22:16:03.750 085 12498.23 160.80 54683.88 88888.00 2015-03-26 22:16:03.875 085 12498.25 160.80 54683.85 88888.00 2015-03-26 22:16:04.000 085 12498.23 160.82 54683.85 88888.00 2015-03-26 22:16:04.125 085 12498.23 160.82 54683.88 88888.00 2015-03-26 22:16:04.250 085 12498.25 160.85 54683.90 88888.00 2015-03-26 22:16:04.375 085 12498.25 160.82 54683.88 88888.00 2015-03-26 22:16:04.500 085 12498.12 160.85 54683.85 88888.00 2015-03-26 22:16:04.625 085 12498.12 160.90 54683.85 88888.00 2015-03-26 22:16:04.750 085 12498.23 160.93 54683.82 88888.00 2015-03-26 22:16:04.875 085 12498.17 160.95 54683.82 88888.00 2015-03-26 22:16:05.000 085 12498.20 160.97 54683.80 88888.00 2015-03-26 22:16:05.125 085 12498.25 161.03 54683.85 88888.00 2015-03-26 22:16:05.250 085 12498.20 161.03 54683.88 88888.00 2015-03-26 22:16:05.375 085 12498.23 161.03 54683.85 88888.00 2015-03-26 22:16:05.500 085 12498.23 161.03 54683.82 88888.00 2015-03-26 22:16:05.625 085 12498.23 161.07 54683.80 88888.00 2015-03-26 22:16:05.750 085 12498.20 161.07 54683.80 88888.00 2015-03-26 22:16:05.875 085 12498.20 161.10 54683.80 88888.00 2015-03-26 22:16:06.000 085 12498.25 161.12 54683.78 88888.00 2015-03-26 22:16:06.125 085 12498.23 161.15 54683.80 88888.00 2015-03-26 22:16:06.250 085 12498.17 161.15 54683.82 88888.00 2015-03-26 22:16:06.375 085 12498.20 161.18 54683.80 88888.00 2015-03-26 22:16:06.500 085 12498.17 161.20 54683.80 88888.00 2015-03-26 22:16:06.625 085 12498.25 161.18 54683.80 88888.00 2015-03-26 22:16:06.750 085 12498.27 161.18 54683.80 88888.00 2015-03-26 22:16:06.875 085 12498.27 161.22 54683.80 88888.00 2015-03-26 22:16:07.000 085 12498.30 161.22 54683.78 88888.00 2015-03-26 22:16:07.125 085 12498.33 161.30 54683.82 88888.00 2015-03-26 22:16:07.250 085 12498.25 161.35 54683.80 88888.00 2015-03-26 22:16:07.375 085 12498.20 161.35 54683.78 88888.00 2015-03-26 22:16:07.500 085 12498.12 161.35 54683.78 88888.00 2015-03-26 22:16:07.625 085 12498.10 161.35 54683.78 88888.00 2015-03-26 22:16:07.750 085 12498.15 161.35 54683.75 88888.00 2015-03-26 22:16:07.875 085 12498.15 161.40 54683.75 88888.00 2015-03-26 22:16:08.000 085 12498.17 161.43 54683.75 88888.00 2015-03-26 22:16:08.125 085 12498.23 161.45 54683.75 88888.00 2015-03-26 22:16:08.250 085 12498.20 161.45 54683.75 88888.00 2015-03-26 22:16:08.375 085 12498.20 161.45 54683.72 88888.00 2015-03-26 22:16:08.500 085 12498.25 161.43 54683.72 88888.00 2015-03-26 22:16:08.625 085 12498.33 161.45 54683.72 88888.00 2015-03-26 22:16:08.750 085 12498.35 161.53 54683.72 88888.00 2015-03-26 22:16:08.875 085 12498.38 161.55 54683.72 88888.00 2015-03-26 22:16:09.000 085 12498.33 161.53 54683.70 88888.00 2015-03-26 22:16:09.125 085 12498.27 161.55 54683.72 88888.00 2015-03-26 22:16:09.250 085 12498.25 161.55 54683.72 88888.00 2015-03-26 22:16:09.375 085 12498.27 161.55 54683.72 88888.00 2015-03-26 22:16:09.500 085 12498.33 161.57 54683.70 88888.00 2015-03-26 22:16:09.625 085 12498.33 161.60 54683.68 88888.00 2015-03-26 22:16:09.750 085 12498.35 161.60 54683.70 88888.00 2015-03-26 22:16:09.875 085 12498.33 161.60 54683.70 88888.00 2015-03-26 22:16:10.000 085 12498.25 161.62 54683.70 88888.00 2015-03-26 22:16:10.125 085 12498.23 161.62 54683.70 88888.00 2015-03-26 22:16:10.250 085 12498.17 161.65 54683.70 88888.00 2015-03-26 22:16:10.375 085 12498.23 161.68 54683.68 88888.00 2015-03-26 22:16:10.500 085 12498.25 161.70 54683.68 88888.00 2015-03-26 22:16:10.625 085 12498.27 161.70 54683.70 88888.00 2015-03-26 22:16:10.750 085 12498.25 161.70 54683.70 88888.00 2015-03-26 22:16:10.875 085 12498.20 161.70 54683.68 88888.00 2015-03-26 22:16:11.000 085 12498.20 161.68 54683.68 88888.00 2015-03-26 22:16:11.125 085 12498.20 161.72 54683.65 88888.00 2015-03-26 22:16:11.250 085 12498.17 161.75 54683.65 88888.00 2015-03-26 22:16:11.375 085 12498.25 161.75 54683.65 88888.00 2015-03-26 22:16:11.500 085 12498.30 161.75 54683.68 88888.00 2015-03-26 22:16:11.625 085 12498.30 161.72 54683.68 88888.00 2015-03-26 22:16:11.750 085 12498.33 161.75 54683.65 88888.00 2015-03-26 22:16:11.875 085 12498.35 161.80 54683.65 88888.00 2015-03-26 22:16:12.000 085 12498.33 161.80 54683.65 88888.00 2015-03-26 22:16:12.125 085 12498.30 161.78 54683.65 88888.00 2015-03-26 22:16:12.250 085 12498.25 161.78 54683.65 88888.00 2015-03-26 22:16:12.375 085 12498.30 161.82 54683.65 88888.00 2015-03-26 22:16:12.500 085 12498.25 161.82 54683.65 88888.00 2015-03-26 22:16:12.625 085 12498.17 161.82 54683.65 88888.00 2015-03-26 22:16:12.750 085 12498.15 161.80 54683.65 88888.00 2015-03-26 22:16:12.875 085 12498.17 161.85 54683.62 88888.00 2015-03-26 22:16:13.000 085 12498.17 161.85 54683.62 88888.00 2015-03-26 22:16:13.125 085 12498.17 161.85 54683.62 88888.00 2015-03-26 22:16:13.250 085 12498.15 161.82 54683.62 88888.00 2015-03-26 22:16:13.375 085 12498.10 161.82 54683.62 88888.00 2015-03-26 22:16:13.500 085 12498.10 161.88 54683.65 88888.00 2015-03-26 22:16:13.625 085 12498.10 161.88 54683.62 88888.00 2015-03-26 22:16:13.750 085 12498.15 161.85 54683.62 88888.00 2015-03-26 22:16:13.875 085 12498.17 161.88 54683.65 88888.00 2015-03-26 22:16:14.000 085 12498.20 161.88 54683.62 88888.00 2015-03-26 22:16:14.125 085 12498.20 161.85 54683.60 88888.00 2015-03-26 22:16:14.250 085 12498.20 161.88 54683.62 88888.00 2015-03-26 22:16:14.375 085 12498.27 161.90 54683.62 88888.00 2015-03-26 22:16:14.500 085 12498.27 161.93 54683.60 88888.00 2015-03-26 22:16:14.625 085 12498.20 161.93 54683.60 88888.00 2015-03-26 22:16:14.750 085 12498.20 161.93 54683.62 88888.00 2015-03-26 22:16:14.875 085 12498.23 161.93 54683.60 88888.00 2015-03-26 22:16:15.000 085 12498.20 161.93 54683.60 88888.00 2015-03-26 22:16:15.125 085 12498.15 161.90 54683.57 88888.00 2015-03-26 22:16:15.250 085 12498.05 161.90 54683.60 88888.00 2015-03-26 22:16:15.375 085 12498.10 161.93 54683.57 88888.00 2015-03-26 22:16:15.500 085 12498.15 161.88 54683.60 88888.00 2015-03-26 22:16:15.625 085 12498.17 161.90 54683.60 88888.00 2015-03-26 22:16:15.750 085 12498.20 161.97 54683.60 88888.00 2015-03-26 22:16:15.875 085 12498.05 161.97 54683.60 88888.00 2015-03-26 22:16:16.000 085 12498.05 161.97 54683.57 88888.00 2015-03-26 22:16:16.125 085 12498.08 161.97 54683.60 88888.00 2015-03-26 22:16:16.250 085 12498.10 161.95 54683.60 88888.00 2015-03-26 22:16:16.375 085 12498.10 162.03 54683.60 88888.00 2015-03-26 22:16:16.500 085 12498.02 162.03 54683.57 88888.00 2015-03-26 22:16:16.625 085 12498.00 161.97 54683.55 88888.00 2015-03-26 22:16:16.750 085 12498.05 161.97 54683.57 88888.00 2015-03-26 22:16:16.875 085 12498.05 162.00 54683.60 88888.00 2015-03-26 22:16:17.000 085 12498.05 162.00 54683.57 88888.00 2015-03-26 22:16:17.125 085 12498.08 162.03 54683.60 88888.00 2015-03-26 22:16:17.250 085 12498.10 162.00 54683.60 88888.00 2015-03-26 22:16:17.375 085 12498.12 162.03 54683.60 88888.00 2015-03-26 22:16:17.500 085 12498.12 162.05 54683.60 88888.00 2015-03-26 22:16:17.625 085 12498.15 162.05 54683.60 88888.00 2015-03-26 22:16:17.750 085 12498.17 162.05 54683.60 88888.00 2015-03-26 22:16:17.875 085 12498.17 162.03 54683.60 88888.00 2015-03-26 22:16:18.000 085 12498.12 162.05 54683.57 88888.00 2015-03-26 22:16:18.125 085 12498.10 162.03 54683.57 88888.00 2015-03-26 22:16:18.250 085 12498.02 162.03 54683.62 88888.00 2015-03-26 22:16:18.375 085 12498.10 162.05 54683.62 88888.00 2015-03-26 22:16:18.500 085 12498.08 162.07 54683.60 88888.00 2015-03-26 22:16:18.625 085 12498.02 162.05 54683.60 88888.00 2015-03-26 22:16:18.750 085 12498.00 162.03 54683.57 88888.00 2015-03-26 22:16:18.875 085 12498.00 162.03 54683.60 88888.00 2015-03-26 22:16:19.000 085 12498.10 162.05 54683.60 88888.00 2015-03-26 22:16:19.125 085 12498.17 162.05 54683.60 88888.00 2015-03-26 22:16:19.250 085 12498.10 162.03 54683.57 88888.00 2015-03-26 22:16:19.375 085 12498.05 162.05 54683.55 88888.00 2015-03-26 22:16:19.500 085 12498.02 162.05 54683.57 88888.00 2015-03-26 22:16:19.625 085 12498.02 162.05 54683.57 88888.00 2015-03-26 22:16:19.750 085 12498.05 162.10 54683.57 88888.00 2015-03-26 22:16:19.875 085 12497.98 162.10 54683.55 88888.00 2015-03-26 22:16:20.000 085 12497.95 162.07 54683.55 88888.00 2015-03-26 22:16:20.125 085 12498.02 162.07 54683.57 88888.00 2015-03-26 22:16:20.250 085 12498.05 162.07 54683.57 88888.00 2015-03-26 22:16:20.375 085 12498.02 162.07 54683.57 88888.00 2015-03-26 22:16:20.500 085 12498.02 162.05 54683.57 88888.00 2015-03-26 22:16:20.625 085 12498.02 162.03 54683.57 88888.00 2015-03-26 22:16:20.750 085 12498.08 162.03 54683.57 88888.00 2015-03-26 22:16:20.875 085 12498.05 162.05 54683.57 88888.00 2015-03-26 22:16:21.000 085 12498.05 162.07 54683.55 88888.00 2015-03-26 22:16:21.125 085 12498.05 162.07 54683.57 88888.00 2015-03-26 22:16:21.250 085 12497.95 162.05 54683.57 88888.00 2015-03-26 22:16:21.375 085 12497.98 162.07 54683.57 88888.00 2015-03-26 22:16:21.500 085 12498.00 162.05 54683.60 88888.00 2015-03-26 22:16:21.625 085 12498.05 162.05 54683.60 88888.00 2015-03-26 22:16:21.750 085 12498.08 162.05 54683.57 88888.00 2015-03-26 22:16:21.875 085 12498.08 162.12 54683.57 88888.00 2015-03-26 22:16:22.000 085 12498.08 162.12 54683.60 88888.00 2015-03-26 22:16:22.125 085 12498.00 162.10 54683.57 88888.00 2015-03-26 22:16:22.250 085 12497.98 162.07 54683.57 88888.00 2015-03-26 22:16:22.375 085 12498.05 162.10 54683.57 88888.00 2015-03-26 22:16:22.500 085 12498.02 162.10 54683.57 88888.00 2015-03-26 22:16:22.625 085 12498.00 162.10 54683.60 88888.00 2015-03-26 22:16:22.750 085 12497.92 162.10 54683.57 88888.00 2015-03-26 22:16:22.875 085 12497.92 162.10 54683.57 88888.00 2015-03-26 22:16:23.000 085 12497.95 162.07 54683.60 88888.00 2015-03-26 22:16:23.125 085 12497.98 162.07 54683.57 88888.00 2015-03-26 22:16:23.250 085 12497.92 162.07 54683.62 88888.00 2015-03-26 22:16:23.375 085 12497.92 162.07 54683.62 88888.00 2015-03-26 22:16:23.500 085 12497.92 162.10 54683.60 88888.00 2015-03-26 22:16:23.625 085 12497.90 162.10 54683.57 88888.00 2015-03-26 22:16:23.750 085 12497.88 162.07 54683.60 88888.00 2015-03-26 22:16:23.875 085 12497.90 162.05 54683.60 88888.00 2015-03-26 22:16:24.000 085 12497.83 162.05 54683.57 88888.00 2015-03-26 22:16:24.125 085 12497.85 162.07 54683.60 88888.00 2015-03-26 22:16:24.250 085 12497.83 162.05 54683.60 88888.00 2015-03-26 22:16:24.375 085 12497.85 162.07 54683.60 88888.00 2015-03-26 22:16:24.500 085 12497.88 162.05 54683.60 88888.00 2015-03-26 22:16:24.625 085 12497.88 162.05 54683.62 88888.00 2015-03-26 22:16:24.750 085 12497.85 162.07 54683.62 88888.00 2015-03-26 22:16:24.875 085 12497.83 162.07 54683.62 88888.00 2015-03-26 22:16:25.000 085 12497.83 162.05 54683.60 88888.00 2015-03-26 22:16:25.125 085 12497.83 162.07 54683.62 88888.00 2015-03-26 22:16:25.250 085 12497.77 162.03 54683.62 88888.00 2015-03-26 22:16:25.375 085 12497.85 162.03 54683.60 88888.00 2015-03-26 22:16:25.500 085 12497.85 162.03 54683.57 88888.00 2015-03-26 22:16:25.625 085 12497.80 162.03 54683.57 88888.00 2015-03-26 22:16:25.750 085 12497.80 162.03 54683.60 88888.00 2015-03-26 22:16:25.875 085 12497.85 162.03 54683.60 88888.00 2015-03-26 22:16:26.000 085 12497.90 162.05 54683.57 88888.00 2015-03-26 22:16:26.125 085 12497.88 162.05 54683.57 88888.00 2015-03-26 22:16:26.250 085 12497.88 162.00 54683.57 88888.00 2015-03-26 22:16:26.375 085 12497.83 162.00 54683.57 88888.00 2015-03-26 22:16:26.500 085 12497.75 161.97 54683.57 88888.00 2015-03-26 22:16:26.625 085 12497.77 161.97 54683.55 88888.00 2015-03-26 22:16:26.750 085 12497.75 161.97 54683.57 88888.00 2015-03-26 22:16:26.875 085 12497.77 161.95 54683.57 88888.00 2015-03-26 22:16:27.000 085 12497.90 161.95 54683.57 88888.00 2015-03-26 22:16:27.125 085 12497.88 161.93 54683.57 88888.00 2015-03-26 22:16:27.250 085 12497.75 161.85 54683.55 88888.00 2015-03-26 22:16:27.375 085 12497.75 161.88 54683.55 88888.00 2015-03-26 22:16:27.500 085 12497.80 161.90 54683.57 88888.00 2015-03-26 22:16:27.625 085 12497.80 161.90 54683.57 88888.00 2015-03-26 22:16:27.750 085 12497.90 161.90 54683.60 88888.00 2015-03-26 22:16:27.875 085 12497.88 161.90 54683.57 88888.00 2015-03-26 22:16:28.000 085 12497.80 161.90 54683.60 88888.00 2015-03-26 22:16:28.125 085 12497.83 161.90 54683.60 88888.00 2015-03-26 22:16:28.250 085 12497.77 161.85 54683.60 88888.00 2015-03-26 22:16:28.375 085 12497.83 161.82 54683.60 88888.00 2015-03-26 22:16:28.500 085 12497.83 161.85 54683.60 88888.00 2015-03-26 22:16:28.625 085 12497.80 161.88 54683.57 88888.00 2015-03-26 22:16:28.750 085 12497.83 161.88 54683.62 88888.00 2015-03-26 22:16:28.875 085 12497.90 161.88 54683.62 88888.00 2015-03-26 22:16:29.000 085 12497.90 161.90 54683.62 88888.00 2015-03-26 22:16:29.125 085 12497.80 161.85 54683.60 88888.00 2015-03-26 22:16:29.250 085 12497.77 161.80 54683.62 88888.00 2015-03-26 22:16:29.375 085 12497.83 161.82 54683.62 88888.00 2015-03-26 22:16:29.500 085 12497.90 161.88 54683.62 88888.00 2015-03-26 22:16:29.625 085 12497.83 161.90 54683.62 88888.00 2015-03-26 22:16:29.750 085 12497.80 161.85 54683.62 88888.00 2015-03-26 22:16:29.875 085 12497.85 161.82 54683.62 88888.00 2015-03-26 22:16:30.000 085 12497.85 161.80 54683.60 88888.00 2015-03-26 22:16:30.125 085 12497.83 161.82 54683.57 88888.00 2015-03-26 22:16:30.250 085 12497.80 161.80 54683.57 88888.00 2015-03-26 22:16:30.375 085 12497.83 161.82 54683.60 88888.00 2015-03-26 22:16:30.500 085 12497.77 161.82 54683.60 88888.00 2015-03-26 22:16:30.625 085 12497.77 161.80 54683.60 88888.00 2015-03-26 22:16:30.750 085 12497.77 161.78 54683.62 88888.00 2015-03-26 22:16:30.875 085 12497.77 161.80 54683.65 88888.00 2015-03-26 22:16:31.000 085 12497.80 161.78 54683.60 88888.00 2015-03-26 22:16:31.125 085 12497.85 161.78 54683.60 88888.00 2015-03-26 22:16:31.250 085 12497.83 161.75 54683.60 88888.00 2015-03-26 22:16:31.375 085 12497.85 161.75 54683.60 88888.00 2015-03-26 22:16:31.500 085 12497.85 161.72 54683.60 88888.00 2015-03-26 22:16:31.625 085 12497.83 161.72 54683.60 88888.00 2015-03-26 22:16:31.750 085 12497.85 161.72 54683.57 88888.00 2015-03-26 22:16:31.875 085 12497.90 161.75 54683.57 88888.00 2015-03-26 22:16:32.000 085 12497.83 161.75 54683.57 88888.00 2015-03-26 22:16:32.125 085 12497.70 161.75 54683.57 88888.00 2015-03-26 22:16:32.250 085 12497.73 161.75 54683.57 88888.00 2015-03-26 22:16:32.375 085 12497.85 161.75 54683.60 88888.00 2015-03-26 22:16:32.500 085 12497.88 161.72 54683.60 88888.00 2015-03-26 22:16:32.625 085 12497.83 161.70 54683.62 88888.00 2015-03-26 22:16:32.750 085 12497.85 161.70 54683.60 88888.00 2015-03-26 22:16:32.875 085 12497.88 161.72 54683.60 88888.00 2015-03-26 22:16:33.000 085 12497.95 161.72 54683.57 88888.00 2015-03-26 22:16:33.125 085 12497.90 161.68 54683.62 88888.00 2015-03-26 22:16:33.250 085 12497.80 161.65 54683.62 88888.00 2015-03-26 22:16:33.375 085 12497.90 161.68 54683.62 88888.00 2015-03-26 22:16:33.500 085 12497.90 161.70 54683.60 88888.00 2015-03-26 22:16:33.625 085 12497.88 161.68 54683.57 88888.00 2015-03-26 22:16:33.750 085 12497.85 161.70 54683.57 88888.00 2015-03-26 22:16:33.875 085 12497.85 161.68 54683.57 88888.00 2015-03-26 22:16:34.000 085 12497.80 161.70 54683.60 88888.00 2015-03-26 22:16:34.125 085 12497.77 161.72 54683.57 88888.00 2015-03-26 22:16:34.250 085 12497.75 161.70 54683.60 88888.00 2015-03-26 22:16:34.375 085 12497.75 161.72 54683.60 88888.00 2015-03-26 22:16:34.500 085 12497.80 161.70 54683.57 88888.00 2015-03-26 22:16:34.625 085 12497.88 161.68 54683.57 88888.00 2015-03-26 22:16:34.750 085 12497.90 161.65 54683.60 88888.00 2015-03-26 22:16:34.875 085 12497.88 161.62 54683.57 88888.00 2015-03-26 22:16:35.000 085 12497.90 161.68 54683.57 88888.00 2015-03-26 22:16:35.125 085 12497.88 161.70 54683.57 88888.00 2015-03-26 22:16:35.250 085 12497.85 161.68 54683.57 88888.00 2015-03-26 22:16:35.375 085 12497.83 161.65 54683.55 88888.00 2015-03-26 22:16:35.500 085 12497.80 161.68 54683.53 88888.00 2015-03-26 22:16:35.625 085 12497.83 161.70 54683.55 88888.00 2015-03-26 22:16:35.750 085 12497.85 161.68 54683.57 88888.00 2015-03-26 22:16:35.875 085 12497.88 161.62 54683.55 88888.00 2015-03-26 22:16:36.000 085 12497.92 161.65 54683.55 88888.00 2015-03-26 22:16:36.125 085 12498.00 161.70 54683.57 88888.00 2015-03-26 22:16:36.250 085 12497.90 161.68 54683.57 88888.00 2015-03-26 22:16:36.375 085 12497.85 161.70 54683.57 88888.00 2015-03-26 22:16:36.500 085 12497.80 161.72 54683.57 88888.00 2015-03-26 22:16:36.625 085 12497.88 161.68 54683.60 88888.00 2015-03-26 22:16:36.750 085 12497.90 161.68 54683.60 88888.00 2015-03-26 22:16:36.875 085 12497.90 161.70 54683.57 88888.00 2015-03-26 22:16:37.000 085 12497.92 161.70 54683.55 88888.00 2015-03-26 22:16:37.125 085 12497.98 161.70 54683.57 88888.00 2015-03-26 22:16:37.250 085 12497.95 161.70 54683.57 88888.00 2015-03-26 22:16:37.375 085 12497.98 161.68 54683.55 88888.00 2015-03-26 22:16:37.500 085 12497.98 161.70 54683.55 88888.00 2015-03-26 22:16:37.625 085 12497.95 161.72 54683.55 88888.00 2015-03-26 22:16:37.750 085 12497.90 161.70 54683.55 88888.00 2015-03-26 22:16:37.875 085 12497.90 161.72 54683.53 88888.00 2015-03-26 22:16:38.000 085 12497.98 161.72 54683.53 88888.00 2015-03-26 22:16:38.125 085 12497.98 161.75 54683.53 88888.00 2015-03-26 22:16:38.250 085 12497.92 161.72 54683.55 88888.00 2015-03-26 22:16:38.375 085 12497.95 161.75 54683.55 88888.00 2015-03-26 22:16:38.500 085 12497.98 161.75 54683.53 88888.00 2015-03-26 22:16:38.625 085 12497.95 161.70 54683.53 88888.00 2015-03-26 22:16:38.750 085 12497.92 161.70 54683.53 88888.00 2015-03-26 22:16:38.875 085 12497.90 161.72 54683.53 88888.00 2015-03-26 22:16:39.000 085 12497.90 161.72 54683.50 88888.00 2015-03-26 22:16:39.125 085 12497.90 161.72 54683.50 88888.00 2015-03-26 22:16:39.250 085 12497.95 161.70 54683.53 88888.00 2015-03-26 22:16:39.375 085 12497.95 161.72 54683.53 88888.00 2015-03-26 22:16:39.500 085 12497.95 161.75 54683.55 88888.00 2015-03-26 22:16:39.625 085 12497.95 161.72 54683.53 88888.00 2015-03-26 22:16:39.750 085 12497.98 161.72 54683.53 88888.00 2015-03-26 22:16:39.875 085 12497.98 161.72 54683.55 88888.00 2015-03-26 22:16:40.000 085 12498.00 161.70 54683.53 88888.00 2015-03-26 22:16:40.125 085 12498.00 161.72 54683.50 88888.00 2015-03-26 22:16:40.250 085 12497.95 161.72 54683.47 88888.00 2015-03-26 22:16:40.375 085 12497.98 161.75 54683.47 88888.00 2015-03-26 22:16:40.500 085 12497.95 161.78 54683.50 88888.00 2015-03-26 22:16:40.625 085 12497.90 161.75 54683.50 88888.00 2015-03-26 22:16:40.750 085 12497.92 161.75 54683.50 88888.00 2015-03-26 22:16:40.875 085 12497.98 161.78 54683.53 88888.00 2015-03-26 22:16:41.000 085 12497.95 161.72 54683.53 88888.00 2015-03-26 22:16:41.125 085 12497.98 161.75 54683.55 88888.00 2015-03-26 22:16:41.250 085 12497.95 161.75 54683.53 88888.00 2015-03-26 22:16:41.375 085 12497.90 161.72 54683.53 88888.00 2015-03-26 22:16:41.500 085 12497.88 161.75 54683.47 88888.00 2015-03-26 22:16:41.625 085 12497.98 161.78 54683.47 88888.00 2015-03-26 22:16:41.750 085 12498.00 161.78 54683.50 88888.00 2015-03-26 22:16:41.875 085 12497.95 161.75 54683.50 88888.00 2015-03-26 22:16:42.000 085 12497.95 161.75 54683.50 88888.00 2015-03-26 22:16:42.125 085 12497.92 161.78 54683.53 88888.00 2015-03-26 22:16:42.250 085 12497.90 161.82 54683.55 88888.00 2015-03-26 22:16:42.375 085 12497.90 161.78 54683.53 88888.00 2015-03-26 22:16:42.500 085 12497.95 161.78 54683.47 88888.00 2015-03-26 22:16:42.625 085 12497.92 161.78 54683.50 88888.00 2015-03-26 22:16:42.750 085 12497.90 161.78 54683.47 88888.00 2015-03-26 22:16:42.875 085 12497.85 161.78 54683.50 88888.00 2015-03-26 22:16:43.000 085 12497.80 161.78 54683.50 88888.00 2015-03-26 22:16:43.125 085 12497.80 161.78 54683.53 88888.00 2015-03-26 22:16:43.250 085 12497.75 161.75 54683.50 88888.00 2015-03-26 22:16:43.375 085 12497.80 161.80 54683.47 88888.00 2015-03-26 22:16:43.500 085 12497.80 161.80 54683.50 88888.00 2015-03-26 22:16:43.625 085 12497.88 161.80 54683.47 88888.00 2015-03-26 22:16:43.750 085 12497.88 161.80 54683.47 88888.00 2015-03-26 22:16:43.875 085 12497.83 161.78 54683.47 88888.00 2015-03-26 22:16:44.000 085 12497.85 161.78 54683.47 88888.00 2015-03-26 22:16:44.125 085 12497.85 161.80 54683.47 88888.00 2015-03-26 22:16:44.250 085 12497.83 161.78 54683.50 88888.00 2015-03-26 22:16:44.375 085 12497.85 161.80 54683.47 88888.00 2015-03-26 22:16:44.500 085 12497.85 161.80 54683.50 88888.00 2015-03-26 22:16:44.625 085 12497.88 161.80 54683.50 88888.00 2015-03-26 22:16:44.750 085 12497.88 161.82 54683.50 88888.00 2015-03-26 22:16:44.875 085 12497.83 161.80 54683.47 88888.00 2015-03-26 22:16:45.000 085 12497.83 161.82 54683.47 88888.00 2015-03-26 22:16:45.125 085 12497.85 161.82 54683.45 88888.00 2015-03-26 22:16:45.250 085 12497.80 161.78 54683.45 88888.00 2015-03-26 22:16:45.375 085 12497.80 161.80 54683.45 88888.00 2015-03-26 22:16:45.500 085 12497.77 161.85 54683.47 88888.00 2015-03-26 22:16:45.625 085 12497.77 161.88 54683.53 88888.00 2015-03-26 22:16:45.750 085 12497.77 161.82 54683.50 88888.00 2015-03-26 22:16:45.875 085 12497.80 161.85 54683.47 88888.00 2015-03-26 22:16:46.000 085 12497.83 161.85 54683.50 88888.00 2015-03-26 22:16:46.125 085 12497.80 161.82 54683.47 88888.00 2015-03-26 22:16:46.250 085 12497.80 161.82 54683.47 88888.00 2015-03-26 22:16:46.375 085 12497.83 161.85 54683.47 88888.00 2015-03-26 22:16:46.500 085 12497.83 161.85 54683.47 88888.00 2015-03-26 22:16:46.625 085 12497.80 161.88 54683.50 88888.00 2015-03-26 22:16:46.750 085 12497.75 161.88 54683.45 88888.00 2015-03-26 22:16:46.875 085 12497.75 161.90 54683.45 88888.00 2015-03-26 22:16:47.000 085 12497.80 161.88 54683.47 88888.00 2015-03-26 22:16:47.125 085 12497.83 161.90 54683.47 88888.00 2015-03-26 22:16:47.250 085 12497.75 161.85 54683.47 88888.00 2015-03-26 22:16:47.375 085 12497.73 161.90 54683.50 88888.00 2015-03-26 22:16:47.500 085 12497.70 161.88 54683.53 88888.00 2015-03-26 22:16:47.625 085 12497.75 161.88 54683.47 88888.00 2015-03-26 22:16:47.750 085 12497.77 161.82 54683.47 88888.00 2015-03-26 22:16:47.875 085 12497.88 161.82 54683.47 88888.00 2015-03-26 22:16:48.000 085 12497.88 161.85 54683.45 88888.00 2015-03-26 22:16:48.125 085 12497.85 161.88 54683.50 88888.00 2015-03-26 22:16:48.250 085 12497.85 161.88 54683.53 88888.00 2015-03-26 22:16:48.375 085 12497.85 161.88 54683.50 88888.00 2015-03-26 22:16:48.500 085 12497.88 161.88 54683.50 88888.00 2015-03-26 22:16:48.625 085 12497.88 161.90 54683.50 88888.00 2015-03-26 22:16:48.750 085 12497.80 161.88 54683.50 88888.00 2015-03-26 22:16:48.875 085 12497.75 161.88 54683.50 88888.00 2015-03-26 22:16:49.000 085 12497.75 161.90 54683.47 88888.00 2015-03-26 22:16:49.125 085 12497.77 161.93 54683.50 88888.00 2015-03-26 22:16:49.250 085 12497.75 161.88 54683.53 88888.00 2015-03-26 22:16:49.375 085 12497.75 161.90 54683.50 88888.00 2015-03-26 22:16:49.500 085 12497.73 161.90 54683.47 88888.00 2015-03-26 22:16:49.625 085 12497.73 161.88 54683.47 88888.00 2015-03-26 22:16:49.750 085 12497.73 161.85 54683.45 88888.00 2015-03-26 22:16:49.875 085 12497.70 161.85 54683.45 88888.00 2015-03-26 22:16:50.000 085 12497.65 161.93 54683.45 88888.00 2015-03-26 22:16:50.125 085 12497.67 161.95 54683.47 88888.00 2015-03-26 22:16:50.250 085 12497.65 161.93 54683.45 88888.00 2015-03-26 22:16:50.375 085 12497.65 161.93 54683.47 88888.00 2015-03-26 22:16:50.500 085 12497.67 161.95 54683.45 88888.00 2015-03-26 22:16:50.625 085 12497.70 161.93 54683.45 88888.00 2015-03-26 22:16:50.750 085 12497.67 161.95 54683.43 88888.00 2015-03-26 22:16:50.875 085 12497.60 161.93 54683.45 88888.00 2015-03-26 22:16:51.000 085 12497.60 161.93 54683.45 88888.00 2015-03-26 22:16:51.125 085 12497.62 161.95 54683.45 88888.00 2015-03-26 22:16:51.250 085 12497.67 161.93 54683.47 88888.00 2015-03-26 22:16:51.375 085 12497.62 161.95 54683.45 88888.00 2015-03-26 22:16:51.500 085 12497.60 161.95 54683.45 88888.00 2015-03-26 22:16:51.625 085 12497.62 162.00 54683.45 88888.00 2015-03-26 22:16:51.750 085 12497.62 162.00 54683.45 88888.00 2015-03-26 22:16:51.875 085 12497.65 162.03 54683.45 88888.00 2015-03-26 22:16:52.000 085 12497.70 162.03 54683.43 88888.00 2015-03-26 22:16:52.125 085 12497.73 162.00 54683.45 88888.00 2015-03-26 22:16:52.250 085 12497.67 162.05 54683.45 88888.00 2015-03-26 22:16:52.375 085 12497.67 162.03 54683.45 88888.00 2015-03-26 22:16:52.500 085 12497.62 162.03 54683.43 88888.00 2015-03-26 22:16:52.625 085 12497.65 162.03 54683.43 88888.00 2015-03-26 22:16:52.750 085 12497.67 162.05 54683.45 88888.00 2015-03-26 22:16:52.875 085 12497.70 162.05 54683.45 88888.00 2015-03-26 22:16:53.000 085 12497.67 162.03 54683.45 88888.00 2015-03-26 22:16:53.125 085 12497.70 162.07 54683.45 88888.00 2015-03-26 22:16:53.250 085 12497.65 162.07 54683.47 88888.00 2015-03-26 22:16:53.375 085 12497.52 162.07 54683.60 88888.00 2015-03-26 22:16:53.500 085 12497.75 162.10 54683.40 88888.00 2015-03-26 22:16:53.625 085 12497.80 162.10 54683.30 88888.00 2015-03-26 22:16:53.750 085 12497.73 162.15 54683.35 88888.00 2015-03-26 22:16:53.875 085 12497.65 162.18 54683.47 88888.00 2015-03-26 22:16:54.000 085 12497.65 162.15 54683.45 88888.00 2015-03-26 22:16:54.125 085 12497.67 162.12 54683.40 88888.00 2015-03-26 22:16:54.250 085 12497.62 162.12 54683.40 88888.00 2015-03-26 22:16:54.375 085 12497.65 162.12 54683.43 88888.00 2015-03-26 22:16:54.500 085 12497.65 162.15 54683.45 88888.00 2015-03-26 22:16:54.625 085 12497.65 162.18 54683.43 88888.00 2015-03-26 22:16:54.750 085 12497.67 162.20 54683.43 88888.00 2015-03-26 22:16:54.875 085 12497.67 162.20 54683.43 88888.00 2015-03-26 22:16:55.000 085 12497.65 162.20 54683.43 88888.00 2015-03-26 22:16:55.125 085 12497.58 162.22 54683.47 88888.00 2015-03-26 22:16:55.250 085 12497.60 162.22 54683.45 88888.00 2015-03-26 22:16:55.375 085 12497.80 162.25 54683.22 88888.00 2015-03-26 22:16:55.500 085 12498.33 162.38 54682.47 88888.00 2015-03-26 22:16:55.625 085 12498.02 162.35 54682.50 88888.00 2015-03-26 22:16:55.750 085 12497.62 162.30 54683.00 88888.00 2015-03-26 22:16:55.875 085 12497.55 162.28 54683.22 88888.00 2015-03-26 22:16:56.000 085 12497.60 162.28 54683.25 88888.00 2015-03-26 22:16:56.125 085 12497.62 162.30 54683.25 88888.00 2015-03-26 22:16:56.250 085 12497.58 162.28 54683.25 88888.00 2015-03-26 22:16:56.375 085 12497.60 162.30 54683.30 88888.00 2015-03-26 22:16:56.500 085 12497.70 162.38 54683.32 88888.00 2015-03-26 22:16:56.625 085 12497.70 162.35 54683.30 88888.00 2015-03-26 22:16:56.750 085 12497.58 162.30 54683.28 88888.00 2015-03-26 22:16:56.875 085 12497.52 162.35 54683.28 88888.00 2015-03-26 22:16:57.000 085 12497.58 162.38 54683.30 88888.00 2015-03-26 22:16:57.125 085 12497.60 162.38 54683.30 88888.00 2015-03-26 22:16:57.250 085 12497.58 162.38 54683.32 88888.00 2015-03-26 22:16:57.375 085 12497.62 162.38 54683.25 88888.00 2015-03-26 22:16:57.500 085 12498.17 162.43 54682.43 88888.00 2015-03-26 22:16:57.625 085 12498.42 162.47 54681.70 88888.00 2015-03-26 22:16:57.750 085 12497.85 162.45 54682.18 88888.00 2015-03-26 22:16:57.875 085 12497.55 162.45 54682.78 88888.00 2015-03-26 22:16:58.000 085 12497.58 162.47 54683.00 88888.00 2015-03-26 22:16:58.125 085 12497.58 162.45 54683.03 88888.00 2015-03-26 22:16:58.250 085 12497.60 162.47 54683.07 88888.00 2015-03-26 22:16:58.375 085 12497.65 162.47 54683.05 88888.00 2015-03-26 22:16:58.500 085 12497.67 162.53 54683.12 88888.00 2015-03-26 22:16:58.625 085 12497.60 162.50 54683.12 88888.00 2015-03-26 22:16:58.750 085 12497.60 162.53 54683.18 88888.00 2015-03-26 22:16:58.875 085 12497.65 162.55 54683.20 88888.00 2015-03-26 22:16:59.000 085 12497.62 162.55 54683.20 88888.00 2015-03-26 22:16:59.125 085 12497.58 162.53 54683.20 88888.00 2015-03-26 22:16:59.250 085 12497.55 162.50 54683.25 88888.00 2015-03-26 22:16:59.375 085 12497.62 162.55 54683.22 88888.00 2015-03-26 22:16:59.500 085 12497.65 162.55 54683.20 88888.00 2015-03-26 22:16:59.625 085 12497.65 162.55 54683.20 88888.00 2015-03-26 22:16:59.750 085 12497.65 162.55 54683.20 88888.00 2015-03-26 22:16:59.875 085 12497.62 162.57 54683.20 88888.00 2015-03-26 22:17:00.000 085 12497.62 162.60 54683.22 88888.00 2015-03-26 22:17:00.125 085 12497.67 162.62 54683.25 88888.00 2015-03-26 22:17:00.250 085 12497.67 162.65 54683.28 88888.00 2015-03-26 22:17:00.375 085 12497.73 162.65 54683.25 88888.00 2015-03-26 22:17:00.500 085 12497.70 162.65 54683.28 88888.00 2015-03-26 22:17:00.625 085 12497.77 162.65 54683.30 88888.00 2015-03-26 22:17:00.750 085 12497.77 162.68 54683.28 88888.00 2015-03-26 22:17:00.875 085 12497.65 162.68 54683.28 88888.00 2015-03-26 22:17:01.000 085 12497.67 162.68 54683.30 88888.00 2015-03-26 22:17:01.125 085 12497.70 162.70 54683.30 88888.00 2015-03-26 22:17:01.250 085 12497.65 162.65 54683.30 88888.00 2015-03-26 22:17:01.375 085 12497.65 162.68 54683.28 88888.00 2015-03-26 22:17:01.500 085 12497.62 162.70 54683.28 88888.00 2015-03-26 22:17:01.625 085 12497.65 162.68 54683.28 88888.00 2015-03-26 22:17:01.750 085 12497.70 162.68 54683.28 88888.00 2015-03-26 22:17:01.875 085 12497.77 162.70 54683.25 88888.00 2015-03-26 22:17:02.000 085 12497.75 162.72 54683.28 88888.00 2015-03-26 22:17:02.125 085 12497.65 162.70 54683.25 88888.00 2015-03-26 22:17:02.250 085 12497.62 162.70 54683.28 88888.00 2015-03-26 22:17:02.375 085 12497.65 162.75 54683.28 88888.00 2015-03-26 22:17:02.500 085 12497.70 162.78 54683.25 88888.00 2015-03-26 22:17:02.625 085 12497.67 162.75 54683.22 88888.00 2015-03-26 22:17:02.750 085 12497.65 162.72 54683.22 88888.00 2015-03-26 22:17:02.875 085 12497.73 162.75 54683.22 88888.00 2015-03-26 22:17:03.000 085 12497.73 162.72 54683.22 88888.00 2015-03-26 22:17:03.125 085 12497.73 162.75 54683.22 88888.00 2015-03-26 22:17:03.250 085 12497.73 162.72 54683.22 88888.00 2015-03-26 22:17:03.375 085 12497.75 162.72 54683.28 88888.00 2015-03-26 22:17:03.500 085 12497.75 162.72 54683.28 88888.00 2015-03-26 22:17:03.625 085 12497.75 162.72 54683.28 88888.00 2015-03-26 22:17:03.750 085 12497.73 162.78 54683.28 88888.00 2015-03-26 22:17:03.875 085 12497.73 162.78 54683.28 88888.00 2015-03-26 22:17:04.000 085 12497.70 162.78 54683.28 88888.00 2015-03-26 22:17:04.125 085 12497.70 162.72 54683.28 88888.00 2015-03-26 22:17:04.250 085 12497.67 162.68 54683.25 88888.00 2015-03-26 22:17:04.375 085 12497.70 162.70 54683.22 88888.00 2015-03-26 22:17:04.500 085 12497.65 162.70 54683.25 88888.00 2015-03-26 22:17:04.625 085 12497.67 162.75 54683.25 88888.00 2015-03-26 22:17:04.750 085 12497.73 162.78 54683.28 88888.00 2015-03-26 22:17:04.875 085 12497.70 162.78 54683.28 88888.00 2015-03-26 22:17:05.000 085 12497.73 162.75 54683.28 88888.00 2015-03-26 22:17:05.125 085 12497.75 162.72 54683.28 88888.00 2015-03-26 22:17:05.250 085 12497.75 162.72 54683.25 88888.00 2015-03-26 22:17:05.375 085 12497.75 162.72 54683.25 88888.00 2015-03-26 22:17:05.500 085 12497.75 162.80 54683.28 88888.00 2015-03-26 22:17:05.625 085 12497.75 162.78 54683.25 88888.00 2015-03-26 22:17:05.750 085 12497.77 162.80 54683.25 88888.00 2015-03-26 22:17:05.875 085 12497.83 162.78 54683.28 88888.00 2015-03-26 22:17:06.000 085 12497.77 162.78 54683.25 88888.00 2015-03-26 22:17:06.125 085 12497.73 162.78 54683.25 88888.00 2015-03-26 22:17:06.250 085 12497.73 162.72 54683.25 88888.00 2015-03-26 22:17:06.375 085 12497.83 162.72 54683.25 88888.00 2015-03-26 22:17:06.500 085 12497.80 162.70 54683.25 88888.00 2015-03-26 22:17:06.625 085 12497.75 162.72 54683.22 88888.00 2015-03-26 22:17:06.750 085 12497.77 162.72 54683.22 88888.00 2015-03-26 22:17:06.875 085 12497.77 162.72 54683.28 88888.00 2015-03-26 22:17:07.000 085 12497.80 162.72 54683.28 88888.00 2015-03-26 22:17:07.125 085 12497.77 162.72 54683.28 88888.00 2015-03-26 22:17:07.250 085 12497.75 162.70 54683.28 88888.00 2015-03-26 22:17:07.375 085 12497.75 162.70 54683.25 88888.00 2015-03-26 22:17:07.500 085 12497.73 162.68 54683.25 88888.00 2015-03-26 22:17:07.625 085 12497.77 162.70 54683.28 88888.00 2015-03-26 22:17:07.750 085 12497.80 162.65 54683.30 88888.00 2015-03-26 22:17:07.875 085 12497.83 162.68 54683.28 88888.00 2015-03-26 22:17:08.000 085 12497.83 162.68 54683.25 88888.00 2015-03-26 22:17:08.125 085 12497.85 162.70 54683.28 88888.00 2015-03-26 22:17:08.250 085 12497.77 162.65 54683.28 88888.00 2015-03-26 22:17:08.375 085 12497.75 162.65 54683.28 88888.00 2015-03-26 22:17:08.500 085 12497.80 162.62 54683.28 88888.00 2015-03-26 22:17:08.625 085 12497.85 162.65 54683.25 88888.00 2015-03-26 22:17:08.750 085 12497.90 162.65 54683.25 88888.00 2015-03-26 22:17:08.875 085 12497.88 162.62 54683.28 88888.00 2015-03-26 22:17:09.000 085 12497.90 162.65 54683.25 88888.00 2015-03-26 22:17:09.125 085 12497.90 162.65 54683.30 88888.00 2015-03-26 22:17:09.250 085 12497.83 162.62 54683.30 88888.00 2015-03-26 22:17:09.375 085 12497.90 162.60 54683.28 88888.00 2015-03-26 22:17:09.500 085 12497.90 162.57 54683.28 88888.00 2015-03-26 22:17:09.625 085 12497.85 162.60 54683.30 88888.00 2015-03-26 22:17:09.750 085 12497.83 162.60 54683.28 88888.00 2015-03-26 22:17:09.875 085 12497.80 162.60 54683.28 88888.00 2015-03-26 22:17:10.000 085 12497.85 162.55 54683.28 88888.00 2015-03-26 22:17:10.125 085 12497.90 162.53 54683.28 88888.00 2015-03-26 22:17:10.250 085 12497.85 162.55 54683.30 88888.00 2015-03-26 22:17:10.375 085 12497.88 162.60 54683.30 88888.00 2015-03-26 22:17:10.500 085 12497.80 162.60 54683.30 88888.00 2015-03-26 22:17:10.625 085 12497.85 162.55 54683.30 88888.00 2015-03-26 22:17:10.750 085 12497.88 162.47 54683.28 88888.00 2015-03-26 22:17:10.875 085 12497.77 162.50 54683.28 88888.00 2015-03-26 22:17:11.000 085 12497.75 162.50 54683.28 88888.00 2015-03-26 22:17:11.125 085 12497.83 162.45 54683.30 88888.00 2015-03-26 22:17:11.250 085 12497.77 162.45 54683.30 88888.00 2015-03-26 22:17:11.375 085 12497.83 162.47 54683.32 88888.00 2015-03-26 22:17:11.500 085 12497.92 162.50 54683.30 88888.00 2015-03-26 22:17:11.625 085 12497.95 162.50 54683.30 88888.00 2015-03-26 22:17:11.750 085 12497.88 162.50 54683.30 88888.00 2015-03-26 22:17:11.875 085 12497.83 162.47 54683.30 88888.00 2015-03-26 22:17:12.000 085 12497.88 162.45 54683.30 88888.00 2015-03-26 22:17:12.125 085 12497.83 162.47 54683.30 88888.00 2015-03-26 22:17:12.250 085 12497.77 162.43 54683.30 88888.00 2015-03-26 22:17:12.375 085 12497.83 162.45 54683.32 88888.00 2015-03-26 22:17:12.500 085 12497.88 162.47 54683.30 88888.00 2015-03-26 22:17:12.625 085 12497.90 162.47 54683.35 88888.00 2015-03-26 22:17:12.750 085 12497.83 162.50 54683.38 88888.00 2015-03-26 22:17:12.875 085 12497.77 162.47 54683.38 88888.00 2015-03-26 22:17:13.000 085 12497.70 162.45 54683.32 88888.00 2015-03-26 22:17:13.125 085 12497.70 162.47 54683.32 88888.00 2015-03-26 22:17:13.250 085 12497.70 162.45 54683.32 88888.00 2015-03-26 22:17:13.375 085 12497.77 162.45 54683.30 88888.00 2015-03-26 22:17:13.500 085 12497.80 162.43 54683.30 88888.00 2015-03-26 22:17:13.625 085 12497.83 162.40 54683.30 88888.00 2015-03-26 22:17:13.750 085 12497.77 162.43 54683.35 88888.00 2015-03-26 22:17:13.875 085 12497.70 162.45 54683.32 88888.00 2015-03-26 22:17:14.000 085 12497.75 162.43 54683.30 88888.00 2015-03-26 22:17:14.125 085 12497.73 162.43 54683.30 88888.00 2015-03-26 22:17:14.250 085 12497.65 162.38 54683.32 88888.00 2015-03-26 22:17:14.375 085 12497.70 162.38 54683.32 88888.00 2015-03-26 22:17:14.500 085 12497.77 162.40 54683.35 88888.00 2015-03-26 22:17:14.625 085 12497.77 162.43 54683.35 88888.00 2015-03-26 22:17:14.750 085 12497.75 162.40 54683.35 88888.00 2015-03-26 22:17:14.875 085 12497.70 162.38 54683.32 88888.00 2015-03-26 22:17:15.000 085 12497.73 162.40 54683.30 88888.00 2015-03-26 22:17:15.125 085 12497.73 162.40 54683.32 88888.00 2015-03-26 22:17:15.250 085 12497.70 162.40 54683.35 88888.00 2015-03-26 22:17:15.375 085 12497.73 162.40 54683.35 88888.00 2015-03-26 22:17:15.500 085 12497.70 162.38 54683.38 88888.00 2015-03-26 22:17:15.625 085 12497.67 162.40 54683.38 88888.00 2015-03-26 22:17:15.750 085 12497.67 162.38 54683.35 88888.00 2015-03-26 22:17:15.875 085 12497.67 162.38 54683.30 88888.00 2015-03-26 22:17:16.000 085 12497.70 162.35 54683.30 88888.00 2015-03-26 22:17:16.125 085 12497.75 162.35 54683.32 88888.00 2015-03-26 22:17:16.250 085 12497.73 162.35 54683.35 88888.00 2015-03-26 22:17:16.375 085 12497.80 162.38 54683.35 88888.00 2015-03-26 22:17:16.500 085 12497.77 162.38 54683.35 88888.00 2015-03-26 22:17:16.625 085 12497.73 162.38 54683.35 88888.00 2015-03-26 22:17:16.750 085 12497.70 162.38 54683.35 88888.00 2015-03-26 22:17:16.875 085 12497.75 162.35 54683.32 88888.00 2015-03-26 22:17:17.000 085 12497.83 162.35 54683.32 88888.00 2015-03-26 22:17:17.125 085 12497.88 162.35 54683.32 88888.00 2015-03-26 22:17:17.250 085 12497.80 162.35 54683.35 88888.00 2015-03-26 22:17:17.375 085 12497.80 162.38 54683.35 88888.00 2015-03-26 22:17:17.500 085 12497.77 162.38 54683.35 88888.00 2015-03-26 22:17:17.625 085 12497.80 162.38 54683.32 88888.00 2015-03-26 22:17:17.750 085 12497.80 162.38 54683.32 88888.00 2015-03-26 22:17:17.875 085 12497.80 162.35 54683.32 88888.00 2015-03-26 22:17:18.000 085 12497.75 162.32 54683.28 88888.00 2015-03-26 22:17:18.125 085 12497.73 162.32 54683.30 88888.00 2015-03-26 22:17:18.250 085 12497.70 162.32 54683.30 88888.00 2015-03-26 22:17:18.375 085 12497.73 162.32 54683.35 88888.00 2015-03-26 22:17:18.500 085 12497.77 162.35 54683.35 88888.00 2015-03-26 22:17:18.625 085 12497.83 162.38 54683.35 88888.00 2015-03-26 22:17:18.750 085 12497.83 162.38 54683.35 88888.00 2015-03-26 22:17:18.875 085 12497.83 162.38 54683.35 88888.00 2015-03-26 22:17:19.000 085 12497.80 162.35 54683.30 88888.00 2015-03-26 22:17:19.125 085 12497.80 162.35 54683.32 88888.00 2015-03-26 22:17:19.250 085 12497.80 162.38 54683.35 88888.00 2015-03-26 22:17:19.375 085 12497.83 162.35 54683.35 88888.00 2015-03-26 22:17:19.500 085 12497.85 162.35 54683.35 88888.00 2015-03-26 22:17:19.625 085 12497.83 162.35 54683.38 88888.00 2015-03-26 22:17:19.750 085 12497.80 162.38 54683.35 88888.00 2015-03-26 22:17:19.875 085 12497.77 162.38 54683.32 88888.00 2015-03-26 22:17:20.000 085 12497.80 162.35 54683.30 88888.00 2015-03-26 22:17:20.125 085 12497.83 162.35 54683.32 88888.00 2015-03-26 22:17:20.250 085 12497.85 162.35 54683.35 88888.00 2015-03-26 22:17:20.375 085 12497.83 162.35 54683.32 88888.00 2015-03-26 22:17:20.500 085 12497.75 162.32 54683.32 88888.00 2015-03-26 22:17:20.625 085 12497.70 162.32 54683.35 88888.00 2015-03-26 22:17:20.750 085 12497.73 162.35 54683.38 88888.00 2015-03-26 22:17:20.875 085 12497.73 162.35 54683.38 88888.00 2015-03-26 22:17:21.000 085 12497.75 162.30 54683.30 88888.00 2015-03-26 22:17:21.125 085 12497.75 162.32 54683.30 88888.00 2015-03-26 22:17:21.250 085 12497.73 162.32 54683.32 88888.00 2015-03-26 22:17:21.375 085 12497.75 162.35 54683.35 88888.00 2015-03-26 22:17:21.500 085 12497.77 162.35 54683.35 88888.00 2015-03-26 22:17:21.625 085 12497.88 162.35 54683.35 88888.00 2015-03-26 22:17:21.750 085 12497.92 162.38 54683.35 88888.00 2015-03-26 22:17:21.875 085 12497.88 162.38 54683.35 88888.00 2015-03-26 22:17:22.000 085 12497.80 162.40 54683.35 88888.00 2015-03-26 22:17:22.125 085 12497.77 162.35 54683.32 88888.00 2015-03-26 22:17:22.250 085 12497.80 162.32 54683.30 88888.00 2015-03-26 22:17:22.375 085 12497.83 162.32 54683.32 88888.00 2015-03-26 22:17:22.500 085 12497.85 162.35 54683.35 88888.00 2015-03-26 22:17:22.625 085 12497.85 162.35 54683.35 88888.00 2015-03-26 22:17:22.750 085 12497.80 162.40 54683.35 88888.00 2015-03-26 22:17:22.875 085 12497.90 162.38 54683.35 88888.00 2015-03-26 22:17:23.000 085 12497.90 162.38 54683.32 88888.00 2015-03-26 22:17:23.125 085 12497.85 162.38 54683.35 88888.00 2015-03-26 22:17:23.250 085 12497.80 162.38 54683.35 88888.00 2015-03-26 22:17:23.375 085 12497.90 162.38 54683.35 88888.00 2015-03-26 22:17:23.500 085 12498.00 162.38 54683.32 88888.00 2015-03-26 22:17:23.625 085 12497.95 162.40 54683.32 88888.00 2015-03-26 22:17:23.750 085 12497.88 162.43 54683.32 88888.00 2015-03-26 22:17:23.875 085 12497.83 162.40 54683.32 88888.00 2015-03-26 22:17:24.000 085 12497.75 162.40 54683.32 88888.00 2015-03-26 22:17:24.125 085 12497.75 162.40 54683.35 88888.00 2015-03-26 22:17:24.250 085 12497.77 162.40 54683.35 88888.00 2015-03-26 22:17:24.375 085 12497.85 162.40 54683.35 88888.00 2015-03-26 22:17:24.500 085 12497.85 162.43 54683.32 88888.00 2015-03-26 22:17:24.625 085 12497.83 162.45 54683.35 88888.00 2015-03-26 22:17:24.750 085 12497.77 162.43 54683.35 88888.00 2015-03-26 22:17:24.875 085 12497.73 162.40 54683.32 88888.00 2015-03-26 22:17:25.000 085 12497.70 162.35 54683.30 88888.00 2015-03-26 22:17:25.125 085 12497.73 162.40 54683.30 88888.00 2015-03-26 22:17:25.250 085 12497.73 162.40 54683.32 88888.00 2015-03-26 22:17:25.375 085 12497.75 162.40 54683.35 88888.00 2015-03-26 22:17:25.500 085 12497.80 162.40 54683.35 88888.00 2015-03-26 22:17:25.625 085 12497.80 162.43 54683.35 88888.00 2015-03-26 22:17:25.750 085 12497.75 162.43 54683.32 88888.00 2015-03-26 22:17:25.875 085 12497.77 162.40 54683.32 88888.00 2015-03-26 22:17:26.000 085 12497.73 162.38 54683.32 88888.00 2015-03-26 22:17:26.125 085 12497.73 162.40 54683.35 88888.00 2015-03-26 22:17:26.250 085 12497.77 162.40 54683.35 88888.00 2015-03-26 22:17:26.375 085 12497.83 162.43 54683.35 88888.00 2015-03-26 22:17:26.500 085 12497.90 162.43 54683.32 88888.00 2015-03-26 22:17:26.625 085 12497.90 162.43 54683.32 88888.00 2015-03-26 22:17:26.750 085 12497.80 162.45 54683.35 88888.00 2015-03-26 22:17:26.875 085 12497.83 162.45 54683.35 88888.00 2015-03-26 22:17:27.000 085 12497.88 162.43 54683.35 88888.00 2015-03-26 22:17:27.125 085 12497.85 162.45 54683.35 88888.00 2015-03-26 22:17:27.250 085 12497.92 162.43 54683.35 88888.00 2015-03-26 22:17:27.375 085 12497.90 162.43 54683.32 88888.00 2015-03-26 22:17:27.500 085 12497.88 162.45 54683.35 88888.00 2015-03-26 22:17:27.625 085 12497.83 162.45 54683.35 88888.00 2015-03-26 22:17:27.750 085 12497.83 162.43 54683.35 88888.00 2015-03-26 22:17:27.875 085 12497.85 162.43 54683.35 88888.00 2015-03-26 22:17:28.000 085 12497.92 162.43 54683.30 88888.00 2015-03-26 22:17:28.125 085 12497.90 162.47 54683.32 88888.00 2015-03-26 22:17:28.250 085 12497.75 162.45 54683.32 88888.00 2015-03-26 22:17:28.375 085 12497.77 162.45 54683.30 88888.00 2015-03-26 22:17:28.500 085 12497.80 162.45 54683.30 88888.00 2015-03-26 22:17:28.625 085 12497.88 162.45 54683.32 88888.00 2015-03-26 22:17:28.750 085 12497.92 162.47 54683.32 88888.00 2015-03-26 22:17:28.875 085 12497.95 162.47 54683.32 88888.00 2015-03-26 22:17:29.000 085 12497.92 162.47 54683.32 88888.00 2015-03-26 22:17:29.125 085 12497.88 162.50 54683.35 88888.00 2015-03-26 22:17:29.250 085 12497.85 162.47 54683.32 88888.00 2015-03-26 22:17:29.375 085 12497.90 162.53 54683.32 88888.00 2015-03-26 22:17:29.500 085 12497.88 162.55 54683.32 88888.00 2015-03-26 22:17:29.625 085 12497.85 162.50 54683.30 88888.00 2015-03-26 22:17:29.750 085 12497.90 162.47 54683.30 88888.00 2015-03-26 22:17:29.875 085 12497.88 162.50 54683.28 88888.00 2015-03-26 22:17:30.000 085 12497.88 162.50 54683.28 88888.00 2015-03-26 22:17:30.125 085 12497.90 162.53 54683.28 88888.00 2015-03-26 22:17:30.250 085 12497.80 162.53 54683.30 88888.00 2015-03-26 22:17:30.375 085 12497.77 162.55 54683.30 88888.00 2015-03-26 22:17:30.500 085 12497.80 162.50 54683.28 88888.00 2015-03-26 22:17:30.625 085 12497.90 162.50 54683.28 88888.00 2015-03-26 22:17:30.750 085 12497.90 162.53 54683.28 88888.00 2015-03-26 22:17:30.875 085 12497.88 162.50 54683.30 88888.00 2015-03-26 22:17:31.000 085 12497.90 162.53 54683.28 88888.00 2015-03-26 22:17:31.125 085 12497.92 162.50 54683.30 88888.00 2015-03-26 22:17:31.250 085 12497.85 162.53 54683.30 88888.00 2015-03-26 22:17:31.375 085 12497.88 162.53 54683.30 88888.00 2015-03-26 22:17:31.500 085 12497.85 162.50 54683.28 88888.00 2015-03-26 22:17:31.625 085 12497.77 162.47 54683.32 88888.00 2015-03-26 22:17:31.750 085 12497.70 162.53 54683.32 88888.00 2015-03-26 22:17:31.875 085 12497.75 162.55 54683.32 88888.00 2015-03-26 22:17:32.000 085 12497.77 162.57 54683.32 88888.00 2015-03-26 22:17:32.125 085 12497.80 162.57 54683.30 88888.00 2015-03-26 22:17:32.250 085 12497.80 162.55 54683.30 88888.00 2015-03-26 22:17:32.375 085 12497.83 162.57 54683.30 88888.00 2015-03-26 22:17:32.500 085 12497.80 162.57 54683.30 88888.00 2015-03-26 22:17:32.625 085 12497.77 162.60 54683.32 88888.00 2015-03-26 22:17:32.750 085 12497.73 162.62 54683.32 88888.00 2015-03-26 22:17:32.875 085 12497.70 162.57 54683.35 88888.00 2015-03-26 22:17:33.000 085 12497.77 162.53 54683.30 88888.00 2015-03-26 22:17:33.125 085 12497.75 162.55 54683.32 88888.00 2015-03-26 22:17:33.250 085 12497.75 162.60 54683.35 88888.00 2015-03-26 22:17:33.375 085 12497.75 162.57 54683.32 88888.00 2015-03-26 22:17:33.500 085 12497.73 162.57 54683.30 88888.00 2015-03-26 22:17:33.625 085 12497.80 162.55 54683.30 88888.00 2015-03-26 22:17:33.750 085 12497.75 162.55 54683.32 88888.00 2015-03-26 22:17:33.875 085 12497.75 162.57 54683.35 88888.00 2015-03-26 22:17:34.000 085 12497.73 162.57 54683.35 88888.00 2015-03-26 22:17:34.125 085 12497.75 162.60 54683.35 88888.00 2015-03-26 22:17:34.250 085 12497.77 162.55 54683.35 88888.00 2015-03-26 22:17:34.375 085 12497.80 162.57 54683.32 88888.00 2015-03-26 22:17:34.500 085 12497.77 162.57 54683.32 88888.00 2015-03-26 22:17:34.625 085 12497.80 162.60 54683.32 88888.00 2015-03-26 22:17:34.750 085 12497.77 162.57 54683.32 88888.00 2015-03-26 22:17:34.875 085 12497.77 162.57 54683.32 88888.00 2015-03-26 22:17:35.000 085 12497.83 162.55 54683.30 88888.00 2015-03-26 22:17:35.125 085 12497.83 162.57 54683.28 88888.00 2015-03-26 22:17:35.250 085 12497.75 162.55 54683.30 88888.00 2015-03-26 22:17:35.375 085 12497.80 162.57 54683.32 88888.00 2015-03-26 22:17:35.500 085 12497.83 162.62 54683.35 88888.00 2015-03-26 22:17:35.625 085 12497.85 162.60 54683.35 88888.00 2015-03-26 22:17:35.750 085 12497.85 162.62 54683.35 88888.00 2015-03-26 22:17:35.875 085 12497.83 162.65 54683.35 88888.00 2015-03-26 22:17:36.000 085 12497.77 162.57 54683.32 88888.00 2015-03-26 22:17:36.125 085 12497.70 162.60 54683.32 88888.00 2015-03-26 22:17:36.250 085 12497.67 162.60 54683.35 88888.00 2015-03-26 22:17:36.375 085 12497.70 162.60 54683.35 88888.00 2015-03-26 22:17:36.500 085 12497.70 162.57 54683.32 88888.00 2015-03-26 22:17:36.625 085 12497.67 162.55 54683.32 88888.00 2015-03-26 22:17:36.750 085 12497.65 162.57 54683.32 88888.00 2015-03-26 22:17:36.875 085 12497.73 162.62 54683.35 88888.00 2015-03-26 22:17:37.000 085 12497.75 162.62 54683.32 88888.00 2015-03-26 22:17:37.125 085 12497.73 162.57 54683.32 88888.00 2015-03-26 22:17:37.250 085 12497.65 162.55 54683.30 88888.00 2015-03-26 22:17:37.375 085 12497.67 162.60 54683.30 88888.00 2015-03-26 22:17:37.500 085 12497.70 162.60 54683.32 88888.00 2015-03-26 22:17:37.625 085 12497.70 162.60 54683.35 88888.00 2015-03-26 22:17:37.750 085 12497.73 162.60 54683.35 88888.00 2015-03-26 22:17:37.875 085 12497.75 162.57 54683.35 88888.00 2015-03-26 22:17:38.000 085 12497.73 162.60 54683.38 88888.00 2015-03-26 22:17:38.125 085 12497.73 162.62 54683.38 88888.00 2015-03-26 22:17:38.250 085 12497.73 162.57 54683.35 88888.00 2015-03-26 22:17:38.375 085 12497.73 162.60 54683.35 88888.00 2015-03-26 22:17:38.500 085 12497.73 162.60 54683.35 88888.00 2015-03-26 22:17:38.625 085 12497.77 162.62 54683.35 88888.00 2015-03-26 22:17:38.750 085 12497.77 162.60 54683.32 88888.00 2015-03-26 22:17:38.875 085 12497.80 162.60 54683.32 88888.00 2015-03-26 22:17:39.000 085 12497.80 162.60 54683.32 88888.00 2015-03-26 22:17:39.125 085 12497.77 162.65 54683.35 88888.00 2015-03-26 22:17:39.250 085 12497.70 162.65 54683.35 88888.00 2015-03-26 22:17:39.375 085 12497.70 162.62 54683.38 88888.00 2015-03-26 22:17:39.500 085 12497.73 162.65 54683.35 88888.00 2015-03-26 22:17:39.625 085 12497.73 162.62 54683.35 88888.00 2015-03-26 22:17:39.750 085 12497.80 162.60 54683.35 88888.00 2015-03-26 22:17:39.875 085 12497.80 162.60 54683.35 88888.00 2015-03-26 22:17:40.000 085 12497.77 162.62 54683.35 88888.00 2015-03-26 22:17:40.125 085 12497.70 162.60 54683.35 88888.00 2015-03-26 22:17:40.250 085 12497.70 162.57 54683.35 88888.00 2015-03-26 22:17:40.375 085 12497.80 162.57 54683.35 88888.00 2015-03-26 22:17:40.500 085 12497.73 162.55 54683.32 88888.00 2015-03-26 22:17:40.625 085 12497.70 162.57 54683.32 88888.00 2015-03-26 22:17:40.750 085 12497.80 162.60 54683.32 88888.00 2015-03-26 22:17:40.875 085 12497.83 162.60 54683.32 88888.00 2015-03-26 22:17:41.000 085 12497.83 162.60 54683.35 88888.00 2015-03-26 22:17:41.125 085 12497.85 162.62 54683.38 88888.00 2015-03-26 22:17:41.250 085 12497.83 162.60 54683.35 88888.00 2015-03-26 22:17:41.375 085 12497.83 162.62 54683.35 88888.00 2015-03-26 22:17:41.500 085 12497.77 162.60 54683.32 88888.00 2015-03-26 22:17:41.625 085 12497.77 162.55 54683.32 88888.00 2015-03-26 22:17:41.750 085 12497.80 162.60 54683.32 88888.00 2015-03-26 22:17:41.875 085 12497.80 162.60 54683.35 88888.00 2015-03-26 22:17:42.000 085 12497.77 162.55 54683.32 88888.00 2015-03-26 22:17:42.125 085 12497.75 162.57 54683.35 88888.00 2015-03-26 22:17:42.250 085 12497.75 162.60 54683.35 88888.00 2015-03-26 22:17:42.375 085 12497.80 162.62 54683.35 88888.00 2015-03-26 22:17:42.500 085 12497.83 162.65 54683.38 88888.00 2015-03-26 22:17:42.625 085 12497.90 162.68 54683.38 88888.00 2015-03-26 22:17:42.750 085 12497.88 162.62 54683.38 88888.00 2015-03-26 22:17:42.875 085 12497.85 162.55 54683.38 88888.00 2015-03-26 22:17:43.000 085 12497.83 162.55 54683.32 88888.00 2015-03-26 22:17:43.125 085 12497.77 162.53 54683.32 88888.00 2015-03-26 22:17:43.250 085 12497.70 162.55 54683.32 88888.00 2015-03-26 22:17:43.375 085 12497.75 162.57 54683.32 88888.00 2015-03-26 22:17:43.500 085 12497.77 162.55 54683.32 88888.00 2015-03-26 22:17:43.625 085 12497.80 162.55 54683.32 88888.00 2015-03-26 22:17:43.750 085 12497.88 162.55 54683.32 88888.00 2015-03-26 22:17:43.875 085 12497.92 162.57 54683.35 88888.00 2015-03-26 22:17:44.000 085 12497.90 162.55 54683.32 88888.00 2015-03-26 22:17:44.125 085 12497.85 162.55 54683.35 88888.00 2015-03-26 22:17:44.250 085 12497.77 162.57 54683.35 88888.00 2015-03-26 22:17:44.375 085 12497.80 162.62 54683.35 88888.00 2015-03-26 22:17:44.500 085 12497.85 162.62 54683.35 88888.00 2015-03-26 22:17:44.625 085 12497.85 162.60 54683.38 88888.00 2015-03-26 22:17:44.750 085 12497.83 162.57 54683.35 88888.00 2015-03-26 22:17:44.875 085 12497.83 162.55 54683.35 88888.00 2015-03-26 22:17:45.000 085 12497.83 162.55 54683.30 88888.00 2015-03-26 22:17:45.125 085 12497.83 162.53 54683.30 88888.00 2015-03-26 22:17:45.250 085 12497.75 162.53 54683.30 88888.00 2015-03-26 22:17:45.375 085 12497.77 162.55 54683.32 88888.00 2015-03-26 22:17:45.500 085 12497.85 162.55 54683.32 88888.00 2015-03-26 22:17:45.625 085 12497.90 162.57 54683.35 88888.00 2015-03-26 22:17:45.750 085 12497.85 162.55 54683.35 88888.00 2015-03-26 22:17:45.875 085 12497.83 162.55 54683.32 88888.00 2015-03-26 22:17:46.000 085 12497.83 162.53 54683.32 88888.00 2015-03-26 22:17:46.125 085 12497.90 162.55 54683.38 88888.00 2015-03-26 22:17:46.250 085 12497.88 162.60 54683.35 88888.00 2015-03-26 22:17:46.375 085 12497.92 162.60 54683.35 88888.00 2015-03-26 22:17:46.500 085 12497.88 162.57 54683.35 88888.00 2015-03-26 22:17:46.625 085 12497.85 162.53 54683.32 88888.00 2015-03-26 22:17:46.750 085 12497.85 162.53 54683.32 88888.00 2015-03-26 22:17:46.875 085 12497.92 162.55 54683.32 88888.00 2015-03-26 22:17:47.000 085 12497.95 162.60 54683.35 88888.00 2015-03-26 22:17:47.125 085 12497.88 162.57 54683.32 88888.00 2015-03-26 22:17:47.250 085 12497.80 162.53 54683.32 88888.00 2015-03-26 22:17:47.375 085 12497.88 162.55 54683.32 88888.00 2015-03-26 22:17:47.500 085 12497.95 162.57 54683.32 88888.00 2015-03-26 22:17:47.625 085 12497.98 162.57 54683.30 88888.00 2015-03-26 22:17:47.750 085 12497.98 162.55 54683.32 88888.00 2015-03-26 22:17:47.875 085 12497.92 162.57 54683.32 88888.00 2015-03-26 22:17:48.000 085 12497.88 162.53 54683.32 88888.00 2015-03-26 22:17:48.125 085 12497.95 162.53 54683.32 88888.00 2015-03-26 22:17:48.250 085 12498.00 162.50 54683.32 88888.00 2015-03-26 22:17:48.375 085 12498.05 162.53 54683.30 88888.00 2015-03-26 22:17:48.500 085 12497.92 162.50 54683.28 88888.00 2015-03-26 22:17:48.625 085 12497.90 162.47 54683.30 88888.00 2015-03-26 22:17:48.750 085 12497.92 162.53 54683.28 88888.00 2015-03-26 22:17:48.875 085 12497.98 162.55 54683.30 88888.00 2015-03-26 22:17:49.000 085 12498.00 162.57 54683.28 88888.00 2015-03-26 22:17:49.125 085 12498.05 162.53 54683.28 88888.00 2015-03-26 22:17:49.250 085 12498.02 162.50 54683.30 88888.00 2015-03-26 22:17:49.375 085 12498.08 162.53 54683.30 88888.00 2015-03-26 22:17:49.500 085 12498.02 162.53 54683.30 88888.00 2015-03-26 22:17:49.625 085 12498.05 162.50 54683.30 88888.00 2015-03-26 22:17:49.750 085 12498.12 162.50 54683.30 88888.00 2015-03-26 22:17:49.875 085 12498.15 162.53 54683.32 88888.00 2015-03-26 22:17:50.000 085 12498.12 162.50 54683.30 88888.00 2015-03-26 22:17:50.125 085 12498.08 162.47 54683.30 88888.00 2015-03-26 22:17:50.250 085 12498.05 162.47 54683.30 88888.00 2015-03-26 22:17:50.375 085 12498.15 162.47 54683.32 88888.00 2015-03-26 22:17:50.500 085 12498.12 162.45 54683.32 88888.00 2015-03-26 22:17:50.625 085 12498.10 162.47 54683.32 88888.00 2015-03-26 22:17:50.750 085 12498.12 162.45 54683.32 88888.00 2015-03-26 22:17:50.875 085 12498.12 162.47 54683.32 88888.00 2015-03-26 22:17:51.000 085 12498.15 162.47 54683.30 88888.00 2015-03-26 22:17:51.125 085 12498.15 162.45 54683.32 88888.00 2015-03-26 22:17:51.250 085 12498.15 162.43 54683.32 88888.00 2015-03-26 22:17:51.375 085 12498.15 162.40 54683.30 88888.00 2015-03-26 22:17:51.500 085 12498.15 162.40 54683.28 88888.00 2015-03-26 22:17:51.625 085 12498.15 162.40 54683.32 88888.00 2015-03-26 22:17:51.750 085 12498.15 162.40 54683.32 88888.00 2015-03-26 22:17:51.875 085 12498.20 162.40 54683.32 88888.00 2015-03-26 22:17:52.000 085 12498.23 162.40 54683.30 88888.00 2015-03-26 22:17:52.125 085 12498.17 162.40 54683.30 88888.00 2015-03-26 22:17:52.250 085 12498.15 162.43 54683.32 88888.00 2015-03-26 22:17:52.375 085 12498.23 162.43 54683.30 88888.00 2015-03-26 22:17:52.500 085 12498.25 162.40 54683.32 88888.00 2015-03-26 22:17:52.625 085 12498.25 162.40 54683.32 88888.00 2015-03-26 22:17:52.750 085 12498.20 162.43 54683.32 88888.00 2015-03-26 22:17:52.875 085 12498.23 162.40 54683.32 88888.00 2015-03-26 22:17:53.000 085 12498.20 162.38 54683.30 88888.00 2015-03-26 22:17:53.125 085 12498.17 162.32 54683.32 88888.00 2015-03-26 22:17:53.250 085 12498.17 162.35 54683.35 88888.00 2015-03-26 22:17:53.375 085 12498.20 162.38 54683.32 88888.00 2015-03-26 22:17:53.500 085 12498.20 162.35 54683.35 88888.00 2015-03-26 22:17:53.625 085 12498.23 162.38 54683.30 88888.00 2015-03-26 22:17:53.750 085 12498.30 162.38 54683.30 88888.00 2015-03-26 22:17:53.875 085 12498.30 162.38 54683.32 88888.00 2015-03-26 22:17:54.000 085 12498.25 162.32 54683.28 88888.00 2015-03-26 22:17:54.125 085 12498.25 162.32 54683.30 88888.00 2015-03-26 22:17:54.250 085 12498.25 162.32 54683.35 88888.00 2015-03-26 22:17:54.375 085 12498.30 162.32 54683.32 88888.00 2015-03-26 22:17:54.500 085 12498.30 162.30 54683.30 88888.00 2015-03-26 22:17:54.625 085 12498.25 162.28 54683.30 88888.00 2015-03-26 22:17:54.750 085 12498.23 162.28 54683.30 88888.00 2015-03-26 22:17:54.875 085 12498.25 162.30 54683.30 88888.00 2015-03-26 22:17:55.000 085 12498.33 162.30 54683.30 88888.00 2015-03-26 22:17:55.125 085 12498.33 162.28 54683.28 88888.00 2015-03-26 22:17:55.250 085 12498.27 162.22 54683.30 88888.00 2015-03-26 22:17:55.375 085 12498.30 162.20 54683.30 88888.00 2015-03-26 22:17:55.500 085 12498.25 162.20 54683.32 88888.00 2015-03-26 22:17:55.625 085 12498.17 162.18 54683.32 88888.00 2015-03-26 22:17:55.750 085 12498.23 162.22 54683.35 88888.00 2015-03-26 22:17:55.875 085 12498.27 162.20 54683.32 88888.00 2015-03-26 22:17:56.000 085 12498.25 162.12 54683.32 88888.00 2015-03-26 22:17:56.125 085 12498.30 162.15 54683.38 88888.00 2015-03-26 22:17:56.250 085 12498.33 162.18 54683.35 88888.00 2015-03-26 22:17:56.375 085 12498.27 162.18 54683.35 88888.00 2015-03-26 22:17:56.500 085 12498.27 162.12 54683.35 88888.00 2015-03-26 22:17:56.625 085 12498.30 162.10 54683.32 88888.00 2015-03-26 22:17:56.750 085 12498.35 162.12 54683.35 88888.00 2015-03-26 22:17:56.875 085 12498.35 162.10 54683.35 88888.00 2015-03-26 22:17:57.000 085 12498.33 162.07 54683.35 88888.00 2015-03-26 22:17:57.125 085 12498.27 162.07 54683.32 88888.00 2015-03-26 22:17:57.250 085 12498.27 162.07 54683.35 88888.00 2015-03-26 22:17:57.375 085 12498.30 162.10 54683.38 88888.00 2015-03-26 22:17:57.500 085 12498.40 162.07 54683.40 88888.00 2015-03-26 22:17:57.625 085 12498.40 162.05 54683.35 88888.00 2015-03-26 22:17:57.750 085 12498.27 162.00 54683.32 88888.00 2015-03-26 22:17:57.875 085 12498.25 162.03 54683.32 88888.00 2015-03-26 22:17:58.000 085 12498.35 162.07 54683.35 88888.00 2015-03-26 22:17:58.125 085 12498.35 162.05 54683.35 88888.00 2015-03-26 22:17:58.250 085 12498.33 162.03 54683.35 88888.00 2015-03-26 22:17:58.375 085 12498.42 162.03 54683.35 88888.00 2015-03-26 22:17:58.500 085 12498.42 162.03 54683.32 88888.00 2015-03-26 22:17:58.625 085 12498.40 162.00 54683.32 88888.00 2015-03-26 22:17:58.750 085 12498.38 161.97 54683.32 88888.00 2015-03-26 22:17:58.875 085 12498.40 162.00 54683.32 88888.00 2015-03-26 22:17:59.000 085 12498.42 162.03 54683.38 88888.00 2015-03-26 22:17:59.125 085 12498.42 161.97 54683.40 88888.00 2015-03-26 22:17:59.250 085 12498.45 161.93 54683.38 88888.00 2015-03-26 22:17:59.375 085 12498.50 161.97 54683.40 88888.00 2015-03-26 22:17:59.500 085 12498.52 161.95 54683.38 88888.00 2015-03-26 22:17:59.625 085 12498.50 161.93 54683.38 88888.00 2015-03-26 22:17:59.750 085 12498.52 161.95 54683.38 88888.00 2015-03-26 22:17:59.875 085 12498.48 161.93 54683.38 88888.00 2015-03-26 22:18:00.000 085 12498.45 161.93 54683.35 88888.00 2015-03-26 22:18:00.125 085 12498.40 161.93 54683.35 88888.00 2015-03-26 22:18:00.250 085 12498.42 161.90 54683.38 88888.00 2015-03-26 22:18:00.375 085 12498.50 161.93 54683.38 88888.00 2015-03-26 22:18:00.500 085 12498.55 161.93 54683.38 88888.00 2015-03-26 22:18:00.625 085 12498.58 161.95 54683.38 88888.00 2015-03-26 22:18:00.750 085 12498.58 161.93 54683.38 88888.00 2015-03-26 22:18:00.875 085 12498.48 161.90 54683.38 88888.00 2015-03-26 22:18:01.000 085 12498.50 161.88 54683.35 88888.00 2015-03-26 22:18:01.125 085 12498.55 161.93 54683.35 88888.00 2015-03-26 22:18:01.250 085 12498.50 161.90 54683.40 88888.00 2015-03-26 22:18:01.375 085 12498.52 161.90 54683.38 88888.00 2015-03-26 22:18:01.500 085 12498.50 161.90 54683.35 88888.00 2015-03-26 22:18:01.625 085 12498.48 161.93 54683.38 88888.00 2015-03-26 22:18:01.750 085 12498.45 161.93 54683.35 88888.00 2015-03-26 22:18:01.875 085 12498.52 161.93 54683.38 88888.00 2015-03-26 22:18:02.000 085 12498.58 161.95 54683.40 88888.00 2015-03-26 22:18:02.125 085 12498.52 161.90 54683.38 88888.00 2015-03-26 22:18:02.250 085 12498.52 161.88 54683.40 88888.00 2015-03-26 22:18:02.375 085 12498.62 161.88 54683.43 88888.00 2015-03-26 22:18:02.500 085 12498.60 161.90 54683.40 88888.00 2015-03-26 22:18:02.625 085 12498.52 161.90 54683.43 88888.00 2015-03-26 22:18:02.750 085 12498.50 161.93 54683.40 88888.00 2015-03-26 22:18:02.875 085 12498.58 161.93 54683.40 88888.00 2015-03-26 22:18:03.000 085 12498.58 161.90 54683.38 88888.00 2015-03-26 22:18:03.125 085 12498.58 161.93 54683.40 88888.00 2015-03-26 22:18:03.250 085 12498.55 161.90 54683.40 88888.00 2015-03-26 22:18:03.375 085 12498.55 161.95 54683.43 88888.00 2015-03-26 22:18:03.500 085 12498.58 161.93 54683.40 88888.00 2015-03-26 22:18:03.625 085 12498.60 161.90 54683.40 88888.00 2015-03-26 22:18:03.750 085 12498.60 161.95 54683.40 88888.00 2015-03-26 22:18:03.875 085 12498.60 161.97 54683.40 88888.00 2015-03-26 22:18:04.000 085 12498.55 161.95 54683.38 88888.00 2015-03-26 22:18:04.125 085 12498.45 161.93 54683.38 88888.00 2015-03-26 22:18:04.250 085 12498.38 161.90 54683.38 88888.00 2015-03-26 22:18:04.375 085 12498.45 161.88 54683.35 88888.00 2015-03-26 22:18:04.500 085 12498.50 161.93 54683.40 88888.00 2015-03-26 22:18:04.625 085 12498.55 161.93 54683.40 88888.00 2015-03-26 22:18:04.750 085 12498.62 161.95 54683.43 88888.00 2015-03-26 22:18:04.875 085 12498.75 161.97 54683.43 88888.00 2015-03-26 22:18:05.000 085 12498.77 161.90 54683.40 88888.00 2015-03-26 22:18:05.125 085 12498.67 161.90 54683.40 88888.00 2015-03-26 22:18:05.250 085 12498.62 161.95 54683.43 88888.00 2015-03-26 22:18:05.375 085 12498.62 161.97 54683.43 88888.00 2015-03-26 22:18:05.500 085 12498.60 161.95 54683.43 88888.00 2015-03-26 22:18:05.625 085 12498.65 161.97 54683.45 88888.00 2015-03-26 22:18:05.750 085 12498.65 161.95 54683.45 88888.00 2015-03-26 22:18:05.875 085 12498.70 161.97 54683.45 88888.00 2015-03-26 22:18:06.000 085 12498.73 161.95 54683.45 88888.00 2015-03-26 22:18:06.125 085 12498.65 161.95 54683.43 88888.00 2015-03-26 22:18:06.250 085 12498.60 161.95 54683.40 88888.00 2015-03-26 22:18:06.375 085 12498.65 162.03 54683.40 88888.00 2015-03-26 22:18:06.500 085 12498.65 161.97 54683.40 88888.00 2015-03-26 22:18:06.625 085 12498.62 161.97 54683.40 88888.00 2015-03-26 22:18:06.750 085 12498.58 161.97 54683.40 88888.00 2015-03-26 22:18:06.875 085 12498.52 161.97 54683.40 88888.00 2015-03-26 22:18:07.000 085 12498.58 162.00 54683.40 88888.00 2015-03-26 22:18:07.125 085 12498.58 162.03 54683.40 88888.00 2015-03-26 22:18:07.250 085 12498.58 161.97 54683.40 88888.00 2015-03-26 22:18:07.375 085 12498.62 162.00 54683.40 88888.00 2015-03-26 22:18:07.500 085 12498.65 162.03 54683.40 88888.00 2015-03-26 22:18:07.625 085 12498.67 162.03 54683.40 88888.00 2015-03-26 22:18:07.750 085 12498.65 162.03 54683.43 88888.00 2015-03-26 22:18:07.875 085 12498.62 162.05 54683.43 88888.00 2015-03-26 22:18:08.000 085 12498.65 162.07 54683.40 88888.00 2015-03-26 22:18:08.125 085 12498.65 162.10 54683.43 88888.00 2015-03-26 22:18:08.250 085 12498.58 162.05 54683.43 88888.00 2015-03-26 22:18:08.375 085 12498.52 162.10 54683.43 88888.00 2015-03-26 22:18:08.500 085 12498.58 162.15 54683.43 88888.00 2015-03-26 22:18:08.625 085 12498.65 162.15 54683.43 88888.00 2015-03-26 22:18:08.750 085 12498.65 162.12 54683.43 88888.00 2015-03-26 22:18:08.875 085 12498.62 162.15 54683.43 88888.00 2015-03-26 22:18:09.000 085 12498.60 162.15 54683.40 88888.00 2015-03-26 22:18:09.125 085 12498.60 162.15 54683.40 88888.00 2015-03-26 22:18:09.250 085 12498.58 162.18 54683.43 88888.00 2015-03-26 22:18:09.375 085 12498.65 162.22 54683.43 88888.00 2015-03-26 22:18:09.500 085 12498.65 162.22 54683.43 88888.00 2015-03-26 22:18:09.625 085 12498.70 162.20 54683.43 88888.00 2015-03-26 22:18:09.750 085 12498.70 162.20 54683.43 88888.00 2015-03-26 22:18:09.875 085 12498.65 162.20 54683.43 88888.00 2015-03-26 22:18:10.000 085 12498.62 162.20 54683.43 88888.00 2015-03-26 22:18:10.125 085 12498.65 162.22 54683.45 88888.00 2015-03-26 22:18:10.250 085 12498.70 162.25 54683.45 88888.00 2015-03-26 22:18:10.375 085 12498.70 162.22 54683.43 88888.00 2015-03-26 22:18:10.500 085 12498.62 162.18 54683.43 88888.00 2015-03-26 22:18:10.625 085 12498.65 162.20 54683.43 88888.00 2015-03-26 22:18:10.750 085 12498.70 162.20 54683.43 88888.00 2015-03-26 22:18:10.875 085 12498.65 162.20 54683.43 88888.00 2015-03-26 22:18:11.000 085 12498.62 162.20 54683.40 88888.00 2015-03-26 22:18:11.125 085 12498.58 162.20 54683.40 88888.00 2015-03-26 22:18:11.250 085 12498.55 162.22 54683.43 88888.00 2015-03-26 22:18:11.375 085 12498.65 162.28 54683.40 88888.00 2015-03-26 22:18:11.500 085 12498.62 162.25 54683.40 88888.00 2015-03-26 22:18:11.625 085 12498.67 162.18 54683.40 88888.00 2015-03-26 22:18:11.750 085 12498.73 162.20 54683.40 88888.00 2015-03-26 22:18:11.875 085 12498.70 162.25 54683.40 88888.00 2015-03-26 22:18:12.000 085 12498.75 162.22 54683.40 88888.00 2015-03-26 22:18:12.125 085 12498.73 162.22 54683.43 88888.00 2015-03-26 22:18:12.250 085 12498.62 162.20 54683.43 88888.00 2015-03-26 22:18:12.375 085 12498.65 162.20 54683.40 88888.00 2015-03-26 22:18:12.500 085 12498.65 162.25 54683.40 88888.00 2015-03-26 22:18:12.625 085 12498.65 162.25 54683.40 88888.00 2015-03-26 22:18:12.750 085 12498.67 162.28 54683.43 88888.00 2015-03-26 22:18:12.875 085 12498.67 162.30 54683.43 88888.00 2015-03-26 22:18:13.000 085 12498.65 162.25 54683.38 88888.00 2015-03-26 22:18:13.125 085 12498.67 162.22 54683.40 88888.00 2015-03-26 22:18:13.250 085 12498.58 162.18 54683.40 88888.00 2015-03-26 22:18:13.375 085 12498.70 162.20 54683.40 88888.00 2015-03-26 22:18:13.500 085 12498.67 162.20 54683.40 88888.00 2015-03-26 22:18:13.625 085 12498.62 162.25 54683.43 88888.00 2015-03-26 22:18:13.750 085 12498.55 162.25 54683.43 88888.00 2015-03-26 22:18:13.875 085 12498.52 162.20 54683.40 88888.00 2015-03-26 22:18:14.000 085 12498.55 162.22 54683.40 88888.00 2015-03-26 22:18:14.125 085 12498.60 162.22 54683.43 88888.00 2015-03-26 22:18:14.250 085 12498.55 162.22 54683.43 88888.00 2015-03-26 22:18:14.375 085 12498.55 162.25 54683.43 88888.00 2015-03-26 22:18:14.500 085 12498.58 162.20 54683.40 88888.00 2015-03-26 22:18:14.625 085 12498.58 162.15 54683.43 88888.00 2015-03-26 22:18:14.750 085 12498.60 162.20 54683.45 88888.00 2015-03-26 22:18:14.875 085 12498.65 162.20 54683.45 88888.00 2015-03-26 22:18:15.000 085 12498.60 162.15 54683.43 88888.00 2015-03-26 22:18:15.125 085 12498.58 162.12 54683.43 88888.00 2015-03-26 22:18:15.250 085 12498.55 162.10 54683.45 88888.00 2015-03-26 22:18:15.375 085 12498.58 162.15 54683.43 88888.00 2015-03-26 22:18:15.500 085 12498.52 162.15 54683.43 88888.00 2015-03-26 22:18:15.625 085 12498.52 162.18 54683.43 88888.00 2015-03-26 22:18:15.750 085 12498.58 162.15 54683.43 88888.00 2015-03-26 22:18:15.875 085 12498.55 162.15 54683.45 88888.00 2015-03-26 22:18:16.000 085 12498.52 162.12 54683.43 88888.00 2015-03-26 22:18:16.125 085 12498.48 162.15 54683.45 88888.00 2015-03-26 22:18:16.250 085 12498.45 162.12 54683.43 88888.00 2015-03-26 22:18:16.375 085 12498.48 162.12 54683.45 88888.00 2015-03-26 22:18:16.500 085 12498.50 162.12 54683.45 88888.00 2015-03-26 22:18:16.625 085 12498.48 162.15 54683.47 88888.00 2015-03-26 22:18:16.750 085 12498.52 162.15 54683.47 88888.00 2015-03-26 22:18:16.875 085 12498.58 162.12 54683.47 88888.00 2015-03-26 22:18:17.000 085 12498.58 162.12 54683.45 88888.00 2015-03-26 22:18:17.125 085 12498.60 162.12 54683.47 88888.00 2015-03-26 22:18:17.250 085 12498.52 162.07 54683.47 88888.00 2015-03-26 22:18:17.375 085 12498.50 162.05 54683.45 88888.00 2015-03-26 22:18:17.500 085 12498.52 162.07 54683.45 88888.00 2015-03-26 22:18:17.625 085 12498.60 162.10 54683.45 88888.00 2015-03-26 22:18:17.750 085 12498.60 162.10 54683.45 88888.00 2015-03-26 22:18:17.875 085 12498.58 162.07 54683.47 88888.00 2015-03-26 22:18:18.000 085 12498.60 162.12 54683.45 88888.00 2015-03-26 22:18:18.125 085 12498.60 162.10 54683.45 88888.00 2015-03-26 22:18:18.250 085 12498.55 162.07 54683.47 88888.00 2015-03-26 22:18:18.375 085 12498.58 162.10 54683.47 88888.00 2015-03-26 22:18:18.500 085 12498.62 162.10 54683.47 88888.00 2015-03-26 22:18:18.625 085 12498.58 162.10 54683.45 88888.00 2015-03-26 22:18:18.750 085 12498.62 162.10 54683.47 88888.00 2015-03-26 22:18:18.875 085 12498.67 162.10 54683.50 88888.00 2015-03-26 22:18:19.000 085 12498.70 162.10 54683.47 88888.00 2015-03-26 22:18:19.125 085 12498.65 162.12 54683.47 88888.00 2015-03-26 22:18:19.250 085 12498.60 162.07 54683.45 88888.00 2015-03-26 22:18:19.375 085 12498.65 162.07 54683.45 88888.00 2015-03-26 22:18:19.500 085 12498.65 162.10 54683.45 88888.00 2015-03-26 22:18:19.625 085 12498.67 162.12 54683.45 88888.00 2015-03-26 22:18:19.750 085 12498.67 162.12 54683.45 88888.00 2015-03-26 22:18:19.875 085 12498.58 162.15 54683.45 88888.00 2015-03-26 22:18:20.000 085 12498.60 162.15 54683.45 88888.00 2015-03-26 22:18:20.125 085 12498.65 162.15 54683.47 88888.00 2015-03-26 22:18:20.250 085 12498.60 162.10 54683.47 88888.00 2015-03-26 22:18:20.375 085 12498.60 162.12 54683.45 88888.00 2015-03-26 22:18:20.500 085 12498.60 162.15 54683.45 88888.00 2015-03-26 22:18:20.625 085 12498.60 162.15 54683.47 88888.00 2015-03-26 22:18:20.750 085 12498.60 162.12 54683.45 88888.00 2015-03-26 22:18:20.875 085 12498.65 162.15 54683.43 88888.00 2015-03-26 22:18:21.000 085 12498.73 162.15 54683.43 88888.00 2015-03-26 22:18:21.125 085 12498.75 162.12 54683.43 88888.00 2015-03-26 22:18:21.250 085 12498.60 162.10 54683.43 88888.00 2015-03-26 22:18:21.375 085 12498.60 162.15 54683.45 88888.00 2015-03-26 22:18:21.500 085 12498.60 162.18 54683.43 88888.00 2015-03-26 22:18:21.625 085 12498.65 162.18 54683.45 88888.00 2015-03-26 22:18:21.750 085 12498.70 162.18 54683.43 88888.00 2015-03-26 22:18:21.875 085 12498.73 162.20 54683.43 88888.00 2015-03-26 22:18:22.000 085 12498.67 162.20 54683.40 88888.00 2015-03-26 22:18:22.125 085 12498.60 162.20 54683.43 88888.00 2015-03-26 22:18:22.250 085 12498.55 162.22 54683.45 88888.00 2015-03-26 22:18:22.375 085 12498.62 162.25 54683.45 88888.00 2015-03-26 22:18:22.500 085 12498.73 162.28 54683.43 88888.00 2015-03-26 22:18:22.625 085 12498.80 162.22 54683.43 88888.00 2015-03-26 22:18:22.750 085 12498.80 162.25 54683.45 88888.00 2015-03-26 22:18:22.875 085 12498.77 162.28 54683.45 88888.00 2015-03-26 22:18:23.000 085 12498.77 162.28 54683.40 88888.00 2015-03-26 22:18:23.125 085 12498.77 162.30 54683.40 88888.00 2015-03-26 22:18:23.250 085 12498.77 162.28 54683.45 88888.00 2015-03-26 22:18:23.375 085 12498.85 162.30 54683.43 88888.00 2015-03-26 22:18:23.500 085 12498.92 162.30 54683.43 88888.00 2015-03-26 22:18:23.625 085 12498.90 162.30 54683.43 88888.00 2015-03-26 22:18:23.750 085 12498.77 162.30 54683.45 88888.00 2015-03-26 22:18:23.875 085 12498.77 162.30 54683.43 88888.00 2015-03-26 22:18:24.000 085 12498.88 162.30 54683.43 88888.00 2015-03-26 22:18:24.125 085 12498.90 162.30 54683.43 88888.00 2015-03-26 22:18:24.250 085 12498.90 162.32 54683.43 88888.00 2015-03-26 22:18:24.375 085 12498.92 162.32 54683.40 88888.00 2015-03-26 22:18:24.500 085 12498.85 162.30 54683.43 88888.00 2015-03-26 22:18:24.625 085 12498.88 162.35 54683.43 88888.00 2015-03-26 22:18:24.750 085 12498.90 162.40 54683.45 88888.00 2015-03-26 22:18:24.875 085 12498.92 162.40 54683.43 88888.00 2015-03-26 22:18:25.000 085 12498.85 162.38 54683.43 88888.00 2015-03-26 22:18:25.125 085 12498.83 162.35 54683.45 88888.00 2015-03-26 22:18:25.250 085 12498.80 162.35 54683.47 88888.00 2015-03-26 22:18:25.375 085 12498.88 162.38 54683.47 88888.00 2015-03-26 22:18:25.500 085 12498.92 162.38 54683.45 88888.00 2015-03-26 22:18:25.625 085 12498.90 162.38 54683.43 88888.00 2015-03-26 22:18:25.750 085 12498.90 162.40 54683.43 88888.00 2015-03-26 22:18:25.875 085 12498.92 162.40 54683.45 88888.00 2015-03-26 22:18:26.000 085 12498.95 162.40 54683.45 88888.00 2015-03-26 22:18:26.125 085 12498.95 162.40 54683.43 88888.00 2015-03-26 22:18:26.250 085 12498.92 162.40 54683.43 88888.00 2015-03-26 22:18:26.375 085 12499.02 162.43 54683.43 88888.00 2015-03-26 22:18:26.500 085 12499.02 162.40 54683.40 88888.00 2015-03-26 22:18:26.625 085 12499.08 162.43 54683.40 88888.00 2015-03-26 22:18:26.750 085 12499.08 162.43 54683.43 88888.00 2015-03-26 22:18:26.875 085 12499.10 162.43 54683.43 88888.00 2015-03-26 22:18:27.000 085 12499.10 162.45 54683.43 88888.00 2015-03-26 22:18:27.125 085 12499.02 162.43 54683.45 88888.00 2015-03-26 22:18:27.250 085 12498.90 162.40 54683.43 88888.00 2015-03-26 22:18:27.375 085 12498.98 162.45 54683.43 88888.00 2015-03-26 22:18:27.500 085 12499.10 162.45 54683.43 88888.00 2015-03-26 22:18:27.625 085 12499.17 162.47 54683.43 88888.00 2015-03-26 22:18:27.750 085 12499.17 162.47 54683.43 88888.00 2015-03-26 22:18:27.875 085 12499.15 162.45 54683.43 88888.00 2015-03-26 22:18:28.000 085 12499.17 162.40 54683.38 88888.00 2015-03-26 22:18:28.125 085 12499.17 162.38 54683.40 88888.00 2015-03-26 22:18:28.250 085 12499.17 162.38 54683.40 88888.00 2015-03-26 22:18:28.375 085 12499.20 162.40 54683.38 88888.00 2015-03-26 22:18:28.500 085 12499.20 162.43 54683.38 88888.00 2015-03-26 22:18:28.625 085 12499.23 162.43 54683.40 88888.00 2015-03-26 22:18:28.750 085 12499.25 162.43 54683.43 88888.00 2015-03-26 22:18:28.875 085 12499.27 162.43 54683.40 88888.00 2015-03-26 22:18:29.000 085 12499.25 162.43 54683.40 88888.00 2015-03-26 22:18:29.125 085 12499.27 162.43 54683.40 88888.00 2015-03-26 22:18:29.250 085 12499.30 162.45 54683.43 88888.00 2015-03-26 22:18:29.375 085 12499.27 162.45 54683.40 88888.00 2015-03-26 22:18:29.500 085 12499.23 162.40 54683.43 88888.00 2015-03-26 22:18:29.625 085 12499.25 162.43 54683.45 88888.00 2015-03-26 22:18:29.750 085 12499.27 162.43 54683.45 88888.00 2015-03-26 22:18:29.875 085 12499.20 162.43 54683.43 88888.00 2015-03-26 22:18:30.000 085 12499.17 162.43 54683.40 88888.00 2015-03-26 22:18:30.125 085 12499.25 162.40 54683.40 88888.00 2015-03-26 22:18:30.250 085 12499.25 162.38 54683.40 88888.00 2015-03-26 22:18:30.375 085 12499.23 162.38 54683.40 88888.00 2015-03-26 22:18:30.500 085 12499.23 162.38 54683.40 88888.00 2015-03-26 22:18:30.625 085 12499.20 162.38 54683.43 88888.00 2015-03-26 22:18:30.750 085 12499.12 162.38 54683.43 88888.00 2015-03-26 22:18:30.875 085 12499.12 162.40 54683.45 88888.00 2015-03-26 22:18:31.000 085 12499.20 162.43 54683.43 88888.00 2015-03-26 22:18:31.125 085 12499.17 162.43 54683.47 88888.00 2015-03-26 22:18:31.250 085 12499.17 162.40 54683.47 88888.00 2015-03-26 22:18:31.375 085 12499.25 162.38 54683.47 88888.00 2015-03-26 22:18:31.500 085 12499.20 162.38 54683.45 88888.00 2015-03-26 22:18:31.625 085 12499.17 162.38 54683.45 88888.00 2015-03-26 22:18:31.750 085 12499.25 162.32 54683.43 88888.00 2015-03-26 22:18:31.875 085 12499.27 162.30 54683.45 88888.00 2015-03-26 22:18:32.000 085 12499.17 162.32 54683.40 88888.00 2015-03-26 22:18:32.125 085 12499.23 162.35 54683.45 88888.00 2015-03-26 22:18:32.250 085 12499.30 162.35 54683.45 88888.00 2015-03-26 22:18:32.375 085 12499.30 162.30 54683.45 88888.00 2015-03-26 22:18:32.500 085 12499.30 162.30 54683.45 88888.00 2015-03-26 22:18:32.625 085 12499.33 162.30 54683.47 88888.00 2015-03-26 22:18:32.750 085 12499.30 162.30 54683.45 88888.00 2015-03-26 22:18:32.875 085 12499.30 162.30 54683.43 88888.00 2015-03-26 22:18:33.000 085 12499.30 162.30 54683.45 88888.00 2015-03-26 22:18:33.125 085 12499.27 162.30 54683.43 88888.00 2015-03-26 22:18:33.250 085 12499.30 162.25 54683.45 88888.00 2015-03-26 22:18:33.375 085 12499.25 162.25 54683.45 88888.00 2015-03-26 22:18:33.500 085 12499.23 162.22 54683.45 88888.00 2015-03-26 22:18:33.625 085 12499.35 162.25 54683.45 88888.00 2015-03-26 22:18:33.750 085 12499.42 162.28 54683.43 88888.00 2015-03-26 22:18:33.875 085 12499.40 162.25 54683.45 88888.00 2015-03-26 22:18:34.000 085 12499.42 162.25 54683.47 88888.00 2015-03-26 22:18:34.125 085 12499.42 162.22 54683.50 88888.00 2015-03-26 22:18:34.250 085 12499.35 162.18 54683.47 88888.00 2015-03-26 22:18:34.375 085 12499.35 162.20 54683.47 88888.00 2015-03-26 22:18:34.500 085 12499.33 162.20 54683.47 88888.00 2015-03-26 22:18:34.625 085 12499.27 162.20 54683.45 88888.00 2015-03-26 22:18:34.750 085 12499.30 162.18 54683.47 88888.00 2015-03-26 22:18:34.875 085 12499.27 162.20 54683.50 88888.00 2015-03-26 22:18:35.000 085 12499.27 162.22 54683.47 88888.00 2015-03-26 22:18:35.125 085 12499.30 162.22 54683.47 88888.00 2015-03-26 22:18:35.250 085 12499.23 162.18 54683.45 88888.00 2015-03-26 22:18:35.375 085 12499.25 162.18 54683.50 88888.00 2015-03-26 22:18:35.500 085 12499.25 162.18 54683.50 88888.00 2015-03-26 22:18:35.625 085 12499.30 162.15 54683.50 88888.00 2015-03-26 22:18:35.750 085 12499.35 162.15 54683.47 88888.00 2015-03-26 22:18:35.875 085 12499.30 162.12 54683.47 88888.00 2015-03-26 22:18:36.000 085 12499.30 162.15 54683.47 88888.00 2015-03-26 22:18:36.125 085 12499.35 162.15 54683.47 88888.00 2015-03-26 22:18:36.250 085 12499.38 162.15 54683.53 88888.00 2015-03-26 22:18:36.375 085 12499.40 162.18 54683.53 88888.00 2015-03-26 22:18:36.500 085 12499.42 162.18 54683.50 88888.00 2015-03-26 22:18:36.625 085 12499.35 162.12 54683.47 88888.00 2015-03-26 22:18:36.750 085 12499.33 162.12 54683.50 88888.00 2015-03-26 22:18:36.875 085 12499.33 162.10 54683.50 88888.00 2015-03-26 22:18:37.000 085 12499.33 162.10 54683.47 88888.00 2015-03-26 22:18:37.125 085 12499.35 162.12 54683.50 88888.00 2015-03-26 22:18:37.250 085 12499.38 162.12 54683.53 88888.00 2015-03-26 22:18:37.375 085 12499.38 162.15 54683.53 88888.00 2015-03-26 22:18:37.500 085 12499.35 162.15 54683.53 88888.00 2015-03-26 22:18:37.625 085 12499.33 162.12 54683.55 88888.00 2015-03-26 22:18:37.750 085 12499.30 162.10 54683.53 88888.00 2015-03-26 22:18:37.875 085 12499.33 162.07 54683.53 88888.00 2015-03-26 22:18:38.000 085 12499.35 162.05 54683.50 88888.00 2015-03-26 22:18:38.125 085 12499.33 162.05 54683.50 88888.00 2015-03-26 22:18:38.250 085 12499.35 162.07 54683.55 88888.00 2015-03-26 22:18:38.375 085 12499.45 162.10 54683.57 88888.00 2015-03-26 22:18:38.500 085 12499.48 162.10 54683.55 88888.00 2015-03-26 22:18:38.625 085 12499.50 162.10 54683.53 88888.00 2015-03-26 22:18:38.750 085 12499.52 162.07 54683.50 88888.00 2015-03-26 22:18:38.875 085 12499.52 162.10 54683.53 88888.00 2015-03-26 22:18:39.000 085 12499.48 162.07 54683.53 88888.00 2015-03-26 22:18:39.125 085 12499.50 162.10 54683.50 88888.00 2015-03-26 22:18:39.250 085 12499.45 162.07 54683.50 88888.00 2015-03-26 22:18:39.375 085 12499.42 162.05 54683.47 88888.00 2015-03-26 22:18:39.500 085 12499.48 162.05 54683.47 88888.00 2015-03-26 22:18:39.625 085 12499.50 162.05 54683.45 88888.00 2015-03-26 22:18:39.750 085 12499.50 162.07 54683.50 88888.00 2015-03-26 22:18:39.875 085 12499.52 162.07 54683.50 88888.00 2015-03-26 22:18:40.000 085 12499.58 162.07 54683.50 88888.00 2015-03-26 22:18:40.125 085 12499.60 162.07 54683.47 88888.00 2015-03-26 22:18:40.250 085 12499.45 162.05 54683.50 88888.00 2015-03-26 22:18:40.375 085 12499.45 162.03 54683.50 88888.00 2015-03-26 22:18:40.500 085 12499.45 162.05 54683.53 88888.00 2015-03-26 22:18:40.625 085 12499.48 162.10 54683.53 88888.00 2015-03-26 22:18:40.750 085 12499.55 162.07 54683.53 88888.00 2015-03-26 22:18:40.875 085 12499.62 162.07 54683.53 88888.00 2015-03-26 22:18:41.000 085 12499.60 162.07 54683.53 88888.00 2015-03-26 22:18:41.125 085 12499.60 162.10 54683.60 88888.00 2015-03-26 22:18:41.250 085 12499.58 162.07 54683.57 88888.00 2015-03-26 22:18:41.375 085 12499.62 162.10 54683.53 88888.00 2015-03-26 22:18:41.500 085 12499.60 162.10 54683.53 88888.00 2015-03-26 22:18:41.625 085 12499.58 162.07 54683.53 88888.00 2015-03-26 22:18:41.750 085 12499.58 162.07 54683.55 88888.00 2015-03-26 22:18:41.875 085 12499.58 162.10 54683.57 88888.00 2015-03-26 22:18:42.000 085 12499.52 162.05 54683.55 88888.00 2015-03-26 22:18:42.125 085 12499.58 162.10 54683.57 88888.00 2015-03-26 22:18:42.250 085 12499.55 162.03 54683.55 88888.00 2015-03-26 22:18:42.375 085 12499.55 162.03 54683.55 88888.00 2015-03-26 22:18:42.500 085 12499.58 162.05 54683.55 88888.00 2015-03-26 22:18:42.625 085 12499.60 162.05 54683.55 88888.00 2015-03-26 22:18:42.750 085 12499.60 162.07 54683.60 88888.00 2015-03-26 22:18:42.875 085 12499.62 162.07 54683.57 88888.00 2015-03-26 22:18:43.000 085 12499.60 162.07 54683.55 88888.00 2015-03-26 22:18:43.125 085 12499.60 162.10 54683.55 88888.00 2015-03-26 22:18:43.250 085 12499.60 162.10 54683.57 88888.00 2015-03-26 22:18:43.375 085 12499.60 162.05 54683.55 88888.00 2015-03-26 22:18:43.500 085 12499.55 162.03 54683.55 88888.00 2015-03-26 22:18:43.625 085 12499.65 162.05 54683.57 88888.00 2015-03-26 22:18:43.750 085 12499.73 162.05 54683.55 88888.00 2015-03-26 22:18:43.875 085 12499.65 162.03 54683.55 88888.00 2015-03-26 22:18:44.000 085 12499.62 162.03 54683.55 88888.00 2015-03-26 22:18:44.125 085 12499.62 162.05 54683.55 88888.00 2015-03-26 22:18:44.250 085 12499.65 162.03 54683.55 88888.00 2015-03-26 22:18:44.375 085 12499.67 162.05 54683.57 88888.00 2015-03-26 22:18:44.500 085 12499.67 162.07 54683.60 88888.00 2015-03-26 22:18:44.625 085 12499.77 162.03 54683.60 88888.00 2015-03-26 22:18:44.750 085 12499.77 162.03 54683.60 88888.00 2015-03-26 22:18:44.875 085 12499.70 162.03 54683.60 88888.00 2015-03-26 22:18:45.000 085 12499.67 162.05 54683.60 88888.00 2015-03-26 22:18:45.125 085 12499.73 162.03 54683.60 88888.00 2015-03-26 22:18:45.250 085 12499.75 162.00 54683.60 88888.00 2015-03-26 22:18:45.375 085 12499.65 161.97 54683.55 88888.00 2015-03-26 22:18:45.500 085 12499.65 161.97 54683.60 88888.00 2015-03-26 22:18:45.625 085 12499.65 161.97 54683.60 88888.00 2015-03-26 22:18:45.750 085 12499.62 161.93 54683.60 88888.00 2015-03-26 22:18:45.875 085 12499.62 161.95 54683.55 88888.00 2015-03-26 22:18:46.000 085 12499.70 161.97 54683.57 88888.00 2015-03-26 22:18:46.125 085 12499.73 161.97 54683.62 88888.00 2015-03-26 22:18:46.250 085 12499.60 161.93 54683.60 88888.00 2015-03-26 22:18:46.375 085 12499.52 161.88 54683.60 88888.00 2015-03-26 22:18:46.500 085 12499.60 161.88 54683.60 88888.00 2015-03-26 22:18:46.625 085 12499.67 161.90 54683.62 88888.00 2015-03-26 22:18:46.750 085 12499.73 161.95 54683.60 88888.00 2015-03-26 22:18:46.875 085 12499.73 161.93 54683.57 88888.00 2015-03-26 22:18:47.000 085 12499.75 161.93 54683.57 88888.00 2015-03-26 22:18:47.125 085 12499.70 161.93 54683.57 88888.00 2015-03-26 22:18:47.250 085 12499.65 161.85 54683.60 88888.00 2015-03-26 22:18:47.375 085 12499.62 161.82 54683.57 88888.00 2015-03-26 22:18:47.500 085 12499.62 161.82 54683.60 88888.00 2015-03-26 22:18:47.625 085 12499.67 161.88 54683.60 88888.00 2015-03-26 22:18:47.750 085 12499.80 161.90 54683.60 88888.00 2015-03-26 22:18:47.875 085 12499.75 161.85 54683.60 88888.00 2015-03-26 22:18:48.000 085 12499.67 161.82 54683.60 88888.00 2015-03-26 22:18:48.125 085 12499.65 161.88 54683.62 88888.00 2015-03-26 22:18:48.250 085 12499.65 161.88 54683.65 88888.00 2015-03-26 22:18:48.375 085 12499.73 161.88 54683.65 88888.00 2015-03-26 22:18:48.500 085 12499.73 161.85 54683.65 88888.00 2015-03-26 22:18:48.625 085 12499.65 161.82 54683.62 88888.00 2015-03-26 22:18:48.750 085 12499.67 161.80 54683.60 88888.00 2015-03-26 22:18:48.875 085 12499.77 161.80 54683.62 88888.00 2015-03-26 22:18:49.000 085 12499.80 161.78 54683.60 88888.00 2015-03-26 22:18:49.125 085 12499.83 161.80 54683.65 88888.00 2015-03-26 22:18:49.250 085 12499.80 161.78 54683.65 88888.00 2015-03-26 22:18:49.375 085 12499.80 161.82 54683.68 88888.00 2015-03-26 22:18:49.500 085 12499.73 161.80 54683.68 88888.00 2015-03-26 22:18:49.625 085 12499.75 161.78 54683.65 88888.00 2015-03-26 22:18:49.750 085 12499.75 161.75 54683.65 88888.00 2015-03-26 22:18:49.875 085 12499.75 161.75 54683.65 88888.00 2015-03-26 22:18:50.000 085 12499.77 161.72 54683.65 88888.00 2015-03-26 22:18:50.125 085 12499.77 161.70 54683.65 88888.00 2015-03-26 22:18:50.250 085 12499.77 161.70 54683.65 88888.00 2015-03-26 22:18:50.375 085 12499.83 161.75 54683.65 88888.00 2015-03-26 22:18:50.500 085 12499.80 161.75 54683.65 88888.00 2015-03-26 22:18:50.625 085 12499.77 161.70 54683.65 88888.00 2015-03-26 22:18:50.750 085 12499.80 161.70 54683.65 88888.00 2015-03-26 22:18:50.875 085 12499.83 161.72 54683.68 88888.00 2015-03-26 22:18:51.000 085 12499.77 161.70 54683.68 88888.00 2015-03-26 22:18:51.125 085 12499.77 161.68 54683.68 88888.00 2015-03-26 22:18:51.250 085 12499.75 161.68 54683.70 88888.00 2015-03-26 22:18:51.375 085 12499.80 161.70 54683.70 88888.00 2015-03-26 22:18:51.500 085 12499.77 161.68 54683.70 88888.00 2015-03-26 22:18:51.625 085 12499.80 161.68 54683.68 88888.00 2015-03-26 22:18:51.750 085 12499.83 161.65 54683.68 88888.00 2015-03-26 22:18:51.875 085 12499.83 161.62 54683.65 88888.00 2015-03-26 22:18:52.000 085 12499.80 161.65 54683.65 88888.00 2015-03-26 22:18:52.125 085 12499.80 161.65 54683.65 88888.00 2015-03-26 22:18:52.250 085 12499.80 161.68 54683.65 88888.00 2015-03-26 22:18:52.375 085 12499.80 161.68 54683.70 88888.00 2015-03-26 22:18:52.500 085 12499.80 161.65 54683.70 88888.00 2015-03-26 22:18:52.625 085 12499.83 161.65 54683.70 88888.00 2015-03-26 22:18:52.750 085 12499.83 161.65 54683.68 88888.00 2015-03-26 22:18:52.875 085 12499.80 161.68 54683.70 88888.00 2015-03-26 22:18:53.000 085 12499.83 161.65 54683.68 88888.00 2015-03-26 22:18:53.125 085 12499.80 161.65 54683.70 88888.00 2015-03-26 22:18:53.250 085 12499.75 161.65 54683.70 88888.00 2015-03-26 22:18:53.375 085 12499.73 161.65 54683.70 88888.00 2015-03-26 22:18:53.500 085 12499.77 161.68 54683.70 88888.00 2015-03-26 22:18:53.625 085 12499.85 161.65 54683.68 88888.00 2015-03-26 22:18:53.750 085 12499.92 161.62 54683.68 88888.00 2015-03-26 22:18:53.875 085 12499.92 161.65 54683.72 88888.00 2015-03-26 22:18:54.000 085 12499.90 161.65 54683.70 88888.00 2015-03-26 22:18:54.125 085 12499.83 161.60 54683.70 88888.00 2015-03-26 22:18:54.250 085 12499.83 161.60 54683.68 88888.00 2015-03-26 22:18:54.375 085 12499.92 161.60 54683.62 88888.00 2015-03-26 22:18:54.500 085 12499.95 161.60 54683.62 88888.00 2015-03-26 22:18:54.625 085 12499.95 161.60 54683.65 88888.00 2015-03-26 22:18:54.750 085 12499.90 161.62 54683.65 88888.00 2015-03-26 22:18:54.875 085 12499.90 161.62 54683.65 88888.00 2015-03-26 22:18:55.000 085 12499.88 161.62 54683.68 88888.00 2015-03-26 22:18:55.125 085 12499.88 161.65 54683.70 88888.00 2015-03-26 22:18:55.250 085 12499.88 161.65 54683.70 88888.00 2015-03-26 22:18:55.375 085 12499.92 161.65 54683.68 88888.00 2015-03-26 22:18:55.500 085 12499.92 161.65 54683.68 88888.00 2015-03-26 22:18:55.625 085 12499.92 161.65 54683.68 88888.00 2015-03-26 22:18:55.750 085 12499.95 161.62 54683.68 88888.00 2015-03-26 22:18:55.875 085 12499.98 161.62 54683.65 88888.00 2015-03-26 22:18:56.000 085 12500.00 161.62 54683.62 88888.00 2015-03-26 22:18:56.125 085 12499.98 161.62 54683.68 88888.00 2015-03-26 22:18:56.250 085 12499.95 161.60 54683.68 88888.00 2015-03-26 22:18:56.375 085 12499.95 161.62 54683.65 88888.00 2015-03-26 22:18:56.500 085 12499.92 161.65 54683.68 88888.00 2015-03-26 22:18:56.625 085 12499.92 161.62 54683.70 88888.00 2015-03-26 22:18:56.750 085 12499.92 161.62 54683.70 88888.00 2015-03-26 22:18:56.875 085 12499.92 161.65 54683.68 88888.00 2015-03-26 22:18:57.000 085 12499.92 161.68 54683.70 88888.00 2015-03-26 22:18:57.125 085 12499.98 161.65 54683.72 88888.00 2015-03-26 22:18:57.250 085 12499.98 161.62 54683.70 88888.00 2015-03-26 22:18:57.375 085 12499.98 161.65 54683.68 88888.00 2015-03-26 22:18:57.500 085 12499.95 161.68 54683.70 88888.00 2015-03-26 22:18:57.625 085 12499.98 161.68 54683.70 88888.00 2015-03-26 22:18:57.750 085 12499.98 161.65 54683.68 88888.00 2015-03-26 22:18:57.875 085 12500.02 161.68 54683.70 88888.00 2015-03-26 22:18:58.000 085 12500.00 161.65 54683.65 88888.00 2015-03-26 22:18:58.125 085 12500.02 161.65 54683.68 88888.00 2015-03-26 22:18:58.250 085 12500.00 161.62 54683.68 88888.00 2015-03-26 22:18:58.375 085 12500.05 161.65 54683.68 88888.00 2015-03-26 22:18:58.500 085 12500.05 161.65 54683.65 88888.00 2015-03-26 22:18:58.625 085 12500.05 161.65 54683.65 88888.00 2015-03-26 22:18:58.750 085 12500.05 161.65 54683.62 88888.00 2015-03-26 22:18:58.875 085 12500.05 161.65 54683.65 88888.00 2015-03-26 22:18:59.000 085 12500.05 161.65 54683.68 88888.00 2015-03-26 22:18:59.125 085 12500.05 161.62 54683.65 88888.00 2015-03-26 22:18:59.250 085 12500.00 161.60 54683.68 88888.00 2015-03-26 22:18:59.375 085 12500.00 161.60 54683.68 88888.00 2015-03-26 22:18:59.500 085 12499.98 161.68 54683.68 88888.00 2015-03-26 22:18:59.625 085 12499.98 161.65 54683.68 88888.00 2015-03-26 22:18:59.750 085 12499.98 161.65 54683.68 88888.00 2015-03-26 22:18:59.875 085 12499.98 161.65 54683.68 88888.00 2015-03-26 22:19:00.000 085 12499.92 161.62 54683.68 88888.00 2015-03-26 22:19:00.125 085 12499.90 161.62 54683.72 88888.00 2015-03-26 22:19:00.250 085 12499.92 161.65 54683.72 88888.00 2015-03-26 22:19:00.375 085 12499.98 161.65 54683.70 88888.00 2015-03-26 22:19:00.500 085 12499.95 161.62 54683.70 88888.00 2015-03-26 22:19:00.625 085 12499.95 161.62 54683.68 88888.00 2015-03-26 22:19:00.750 085 12499.88 161.62 54683.68 88888.00 2015-03-26 22:19:00.875 085 12499.88 161.65 54683.68 88888.00 2015-03-26 22:19:01.000 085 12499.92 161.65 54683.68 88888.00 2015-03-26 22:19:01.125 085 12500.00 161.62 54683.68 88888.00 2015-03-26 22:19:01.250 085 12500.02 161.62 54683.70 88888.00 2015-03-26 22:19:01.375 085 12500.00 161.65 54683.70 88888.00 2015-03-26 22:19:01.500 085 12499.95 161.65 54683.70 88888.00 2015-03-26 22:19:01.625 085 12499.95 161.62 54683.70 88888.00 2015-03-26 22:19:01.750 085 12499.95 161.62 54683.70 88888.00 2015-03-26 22:19:01.875 085 12499.92 161.65 54683.72 88888.00 2015-03-26 22:19:02.000 085 12499.88 161.65 54683.70 88888.00 2015-03-26 22:19:02.125 085 12499.83 161.65 54683.72 88888.00 2015-03-26 22:19:02.250 085 12499.83 161.65 54683.72 88888.00 2015-03-26 22:19:02.375 085 12499.83 161.65 54683.70 88888.00 2015-03-26 22:19:02.500 085 12499.75 161.62 54683.70 88888.00 2015-03-26 22:19:02.625 085 12499.75 161.62 54683.72 88888.00 2015-03-26 22:19:02.750 085 12499.77 161.62 54683.72 88888.00 2015-03-26 22:19:02.875 085 12499.80 161.62 54683.75 88888.00 2015-03-26 22:19:03.000 085 12499.88 161.62 54683.72 88888.00 2015-03-26 22:19:03.125 085 12499.85 161.62 54683.72 88888.00 2015-03-26 22:19:03.250 085 12499.80 161.62 54683.72 88888.00 2015-03-26 22:19:03.375 085 12499.83 161.62 54683.72 88888.00 2015-03-26 22:19:03.500 085 12499.83 161.62 54683.75 88888.00 2015-03-26 22:19:03.625 085 12499.77 161.62 54683.75 88888.00 2015-03-26 22:19:03.750 085 12499.80 161.65 54683.72 88888.00 2015-03-26 22:19:03.875 085 12499.77 161.68 54683.75 88888.00 2015-03-26 22:19:04.000 085 12499.75 161.65 54683.75 88888.00 2015-03-26 22:19:04.125 085 12499.75 161.62 54683.78 88888.00 2015-03-26 22:19:04.250 085 12499.83 161.62 54683.78 88888.00 2015-03-26 22:19:04.375 085 12499.85 161.65 54683.75 88888.00 2015-03-26 22:19:04.500 085 12499.85 161.65 54683.80 88888.00 2015-03-26 22:19:04.625 085 12499.83 161.68 54683.78 88888.00 2015-03-26 22:19:04.750 085 12499.75 161.65 54683.78 88888.00 2015-03-26 22:19:04.875 085 12499.77 161.62 54683.78 88888.00 2015-03-26 22:19:05.000 085 12499.80 161.60 54683.75 88888.00 2015-03-26 22:19:05.125 085 12499.80 161.62 54683.78 88888.00 2015-03-26 22:19:05.250 085 12499.70 161.65 54683.78 88888.00 2015-03-26 22:19:05.375 085 12499.70 161.68 54683.75 88888.00 2015-03-26 22:19:05.500 085 12499.70 161.65 54683.78 88888.00 2015-03-26 22:19:05.625 085 12499.73 161.68 54683.78 88888.00 2015-03-26 22:19:05.750 085 12499.67 161.68 54683.78 88888.00 2015-03-26 22:19:05.875 085 12499.65 161.65 54683.75 88888.00 2015-03-26 22:19:06.000 085 12499.65 161.65 54683.75 88888.00 2015-03-26 22:19:06.125 085 12499.65 161.65 54683.78 88888.00 2015-03-26 22:19:06.250 085 12499.58 161.68 54683.75 88888.00 2015-03-26 22:19:06.375 085 12499.58 161.68 54683.75 88888.00 2015-03-26 22:19:06.500 085 12499.58 161.65 54683.75 88888.00 2015-03-26 22:19:06.625 085 12499.60 161.65 54683.75 88888.00 2015-03-26 22:19:06.750 085 12499.58 161.68 54683.75 88888.00 2015-03-26 22:19:06.875 085 12499.52 161.68 54683.75 88888.00 2015-03-26 22:19:07.000 085 12499.52 161.72 54683.78 88888.00 2015-03-26 22:19:07.125 085 12499.58 161.70 54683.78 88888.00 2015-03-26 22:19:07.250 085 12499.62 161.68 54683.80 88888.00 2015-03-26 22:19:07.375 085 12499.62 161.70 54683.80 88888.00 2015-03-26 22:19:07.500 085 12499.65 161.72 54683.82 88888.00 2015-03-26 22:19:07.625 085 12499.73 161.75 54683.80 88888.00 2015-03-26 22:19:07.750 085 12499.73 161.75 54683.78 88888.00 2015-03-26 22:19:07.875 085 12499.65 161.75 54683.80 88888.00 2015-03-26 22:19:08.000 085 12499.58 161.75 54683.78 88888.00 2015-03-26 22:19:08.125 085 12499.55 161.70 54683.75 88888.00 2015-03-26 22:19:08.250 085 12499.55 161.70 54683.78 88888.00 2015-03-26 22:19:08.375 085 12499.65 161.75 54683.78 88888.00 2015-03-26 22:19:08.500 085 12499.62 161.80 54683.78 88888.00 2015-03-26 22:19:08.625 085 12499.65 161.80 54683.78 88888.00 2015-03-26 22:19:08.750 085 12499.62 161.78 54683.75 88888.00 2015-03-26 22:19:08.875 085 12499.67 161.80 54683.78 88888.00 2015-03-26 22:19:09.000 085 12499.67 161.80 54683.78 88888.00 2015-03-26 22:19:09.125 085 12499.65 161.80 54683.80 88888.00 2015-03-26 22:19:09.250 085 12499.65 161.75 54683.80 88888.00 2015-03-26 22:19:09.375 085 12499.67 161.78 54683.78 88888.00 2015-03-26 22:19:09.500 085 12499.67 161.78 54683.78 88888.00 2015-03-26 22:19:09.625 085 12499.70 161.80 54683.78 88888.00 2015-03-26 22:19:09.750 085 12499.77 161.80 54683.75 88888.00 2015-03-26 22:19:09.875 085 12499.83 161.80 54683.72 88888.00 2015-03-26 22:19:10.000 085 12499.70 161.78 54683.75 88888.00 2015-03-26 22:19:10.125 085 12499.67 161.82 54683.78 88888.00 2015-03-26 22:19:10.250 085 12499.70 161.78 54683.78 88888.00 2015-03-26 22:19:10.375 085 12499.73 161.78 54683.75 88888.00 2015-03-26 22:19:10.500 085 12499.73 161.78 54683.72 88888.00 2015-03-26 22:19:10.625 085 12499.73 161.80 54683.75 88888.00 2015-03-26 22:19:10.750 085 12499.75 161.80 54683.75 88888.00 2015-03-26 22:19:10.875 085 12499.80 161.75 54683.72 88888.00 2015-03-26 22:19:11.000 085 12499.83 161.78 54683.72 88888.00 2015-03-26 22:19:11.125 085 12499.85 161.80 54683.72 88888.00 2015-03-26 22:19:11.250 085 12499.73 161.75 54683.78 88888.00 2015-03-26 22:19:11.375 085 12499.77 161.75 54683.78 88888.00 2015-03-26 22:19:11.500 085 12499.85 161.75 54683.75 88888.00 2015-03-26 22:19:11.625 085 12499.83 161.75 54683.78 88888.00 2015-03-26 22:19:11.750 085 12499.80 161.80 54683.78 88888.00 2015-03-26 22:19:11.875 085 12499.77 161.78 54683.78 88888.00 2015-03-26 22:19:12.000 085 12499.80 161.78 54683.78 88888.00 2015-03-26 22:19:12.125 085 12499.85 161.78 54683.75 88888.00 2015-03-26 22:19:12.250 085 12499.83 161.75 54683.75 88888.00 2015-03-26 22:19:12.375 085 12499.90 161.75 54683.75 88888.00 2015-03-26 22:19:12.500 085 12499.92 161.80 54683.78 88888.00 2015-03-26 22:19:12.625 085 12499.92 161.78 54683.78 88888.00 2015-03-26 22:19:12.750 085 12499.92 161.75 54683.78 88888.00 2015-03-26 22:19:12.875 085 12499.90 161.78 54683.75 88888.00 2015-03-26 22:19:13.000 085 12499.88 161.75 54683.75 88888.00 2015-03-26 22:19:13.125 085 12499.88 161.75 54683.75 88888.00 2015-03-26 22:19:13.250 085 12499.80 161.72 54683.75 88888.00 2015-03-26 22:19:13.375 085 12499.83 161.75 54683.78 88888.00 2015-03-26 22:19:13.500 085 12499.88 161.75 54683.78 88888.00 2015-03-26 22:19:13.625 085 12499.85 161.75 54683.78 88888.00 2015-03-26 22:19:13.750 085 12499.88 161.72 54683.75 88888.00 2015-03-26 22:19:13.875 085 12499.95 161.70 54683.75 88888.00 2015-03-26 22:19:14.000 085 12499.95 161.70 54683.72 88888.00 2015-03-26 22:19:14.125 085 12499.92 161.70 54683.75 88888.00 2015-03-26 22:19:14.250 085 12499.88 161.70 54683.78 88888.00 2015-03-26 22:19:14.375 085 12499.88 161.72 54683.78 88888.00 2015-03-26 22:19:14.500 085 12499.85 161.72 54683.78 88888.00 2015-03-26 22:19:14.625 085 12499.88 161.70 54683.78 88888.00 2015-03-26 22:19:14.750 085 12499.88 161.70 54683.75 88888.00 2015-03-26 22:19:14.875 085 12499.88 161.68 54683.72 88888.00 2015-03-26 22:19:15.000 085 12499.85 161.60 54683.72 88888.00 2015-03-26 22:19:15.125 085 12499.85 161.62 54683.75 88888.00 2015-03-26 22:19:15.250 085 12499.83 161.62 54683.75 88888.00 2015-03-26 22:19:15.375 085 12499.88 161.65 54683.78 88888.00 2015-03-26 22:19:15.500 085 12499.92 161.60 54683.75 88888.00 2015-03-26 22:19:15.625 085 12499.92 161.57 54683.75 88888.00 2015-03-26 22:19:15.750 085 12499.88 161.60 54683.75 88888.00 2015-03-26 22:19:15.875 085 12499.90 161.60 54683.78 88888.00 2015-03-26 22:19:16.000 085 12499.90 161.60 54683.75 88888.00 2015-03-26 22:19:16.125 085 12499.88 161.60 54683.78 88888.00 2015-03-26 22:19:16.250 085 12499.77 161.57 54683.78 88888.00 2015-03-26 22:19:16.375 085 12499.80 161.60 54683.80 88888.00 2015-03-26 22:19:16.500 085 12499.80 161.60 54683.78 88888.00 2015-03-26 22:19:16.625 085 12499.85 161.62 54683.80 88888.00 2015-03-26 22:19:16.750 085 12499.85 161.62 54683.78 88888.00 2015-03-26 22:19:16.875 085 12499.83 161.60 54683.80 88888.00 2015-03-26 22:19:17.000 085 12499.88 161.60 54683.78 88888.00 2015-03-26 22:19:17.125 085 12499.83 161.55 54683.78 88888.00 2015-03-26 22:19:17.250 085 12499.77 161.53 54683.80 88888.00 2015-03-26 22:19:17.375 085 12499.85 161.57 54683.78 88888.00 2015-03-26 22:19:17.500 085 12499.88 161.60 54683.75 88888.00 2015-03-26 22:19:17.625 085 12499.90 161.57 54683.75 88888.00 2015-03-26 22:19:17.750 085 12499.83 161.55 54683.80 88888.00 2015-03-26 22:19:17.875 085 12499.70 161.57 54683.80 88888.00 2015-03-26 22:19:18.000 085 12499.75 161.57 54683.82 88888.00 2015-03-26 22:19:18.125 085 12499.80 161.55 54683.85 88888.00 2015-03-26 22:19:18.250 085 12499.77 161.50 54683.82 88888.00 2015-03-26 22:19:18.375 085 12499.77 161.50 54683.78 88888.00 2015-03-26 22:19:18.500 085 12499.80 161.53 54683.80 88888.00 2015-03-26 22:19:18.625 085 12499.80 161.53 54683.78 88888.00 2015-03-26 22:19:18.750 085 12499.80 161.53 54683.80 88888.00 2015-03-26 22:19:18.875 085 12499.88 161.53 54683.80 88888.00 2015-03-26 22:19:19.000 085 12499.88 161.53 54683.78 88888.00 2015-03-26 22:19:19.125 085 12499.85 161.53 54683.80 88888.00 2015-03-26 22:19:19.250 085 12499.77 161.50 54683.80 88888.00 2015-03-26 22:19:19.375 085 12499.83 161.50 54683.80 88888.00 2015-03-26 22:19:19.500 085 12499.83 161.53 54683.80 88888.00 2015-03-26 22:19:19.625 085 12499.80 161.55 54683.80 88888.00 2015-03-26 22:19:19.750 085 12499.83 161.57 54683.80 88888.00 2015-03-26 22:19:19.875 085 12499.85 161.55 54683.78 88888.00 2015-03-26 22:19:20.000 085 12499.83 161.57 54683.80 88888.00 2015-03-26 22:19:20.125 085 12499.80 161.57 54683.82 88888.00 2015-03-26 22:19:20.250 085 12499.77 161.55 54683.78 88888.00 2015-03-26 22:19:20.375 085 12499.77 161.57 54683.78 88888.00 2015-03-26 22:19:20.500 085 12499.83 161.57 54683.80 88888.00 2015-03-26 22:19:20.625 085 12499.83 161.57 54683.80 88888.00 2015-03-26 22:19:20.750 085 12499.83 161.55 54683.78 88888.00 2015-03-26 22:19:20.875 085 12499.85 161.55 54683.80 88888.00 2015-03-26 22:19:21.000 085 12499.88 161.57 54683.78 88888.00 2015-03-26 22:19:21.125 085 12499.90 161.60 54683.78 88888.00 2015-03-26 22:19:21.250 085 12499.88 161.57 54683.78 88888.00 2015-03-26 22:19:21.375 085 12499.90 161.62 54683.80 88888.00 2015-03-26 22:19:21.500 085 12499.92 161.62 54683.78 88888.00 2015-03-26 22:19:21.625 085 12499.90 161.65 54683.75 88888.00 2015-03-26 22:19:21.750 085 12499.88 161.62 54683.72 88888.00 2015-03-26 22:19:21.875 085 12499.90 161.62 54683.75 88888.00 2015-03-26 22:19:22.000 085 12499.90 161.62 54683.72 88888.00 2015-03-26 22:19:22.125 085 12499.95 161.68 54683.78 88888.00 2015-03-26 22:19:22.250 085 12500.00 161.70 54683.80 88888.00 2015-03-26 22:19:22.375 085 12499.95 161.70 54683.82 88888.00 2015-03-26 22:19:22.500 085 12499.88 161.68 54683.80 88888.00 2015-03-26 22:19:22.625 085 12499.90 161.75 54683.80 88888.00 2015-03-26 22:19:22.750 085 12499.95 161.78 54683.80 88888.00 2015-03-26 22:19:22.875 085 12500.00 161.75 54683.78 88888.00 2015-03-26 22:19:23.000 085 12499.98 161.70 54683.75 88888.00 2015-03-26 22:19:23.125 085 12499.88 161.72 54683.75 88888.00 2015-03-26 22:19:23.250 085 12499.83 161.78 54683.72 88888.00 2015-03-26 22:19:23.375 085 12499.92 161.80 54683.75 88888.00 2015-03-26 22:19:23.500 085 12500.00 161.80 54683.72 88888.00 2015-03-26 22:19:23.625 085 12499.98 161.80 54683.72 88888.00 2015-03-26 22:19:23.750 085 12500.00 161.85 54683.75 88888.00 2015-03-26 22:19:23.875 085 12500.08 161.88 54683.75 88888.00 2015-03-26 22:19:24.000 085 12500.05 161.88 54683.72 88888.00 2015-03-26 22:19:24.125 085 12500.02 161.90 54683.72 88888.00 2015-03-26 22:19:24.250 085 12500.08 161.93 54683.78 88888.00 2015-03-26 22:19:24.375 085 12500.08 161.97 54683.75 88888.00 2015-03-26 22:19:24.500 085 12500.05 161.95 54683.72 88888.00 2015-03-26 22:19:24.625 085 12500.05 161.97 54683.70 88888.00 2015-03-26 22:19:24.750 085 12500.10 161.95 54683.70 88888.00 2015-03-26 22:19:24.875 085 12500.15 161.97 54683.70 88888.00 2015-03-26 22:19:25.000 085 12500.12 162.00 54683.72 88888.00 2015-03-26 22:19:25.125 085 12500.10 162.03 54683.75 88888.00 2015-03-26 22:19:25.250 085 12500.10 162.00 54683.75 88888.00 2015-03-26 22:19:25.375 085 12500.08 162.05 54683.72 88888.00 2015-03-26 22:19:25.500 085 12500.05 162.03 54683.68 88888.00 2015-03-26 22:19:25.625 085 12500.08 162.10 54683.70 88888.00 2015-03-26 22:19:25.750 085 12500.10 162.07 54683.72 88888.00 2015-03-26 22:19:25.875 085 12500.17 162.07 54683.70 88888.00 2015-03-26 22:19:26.000 085 12500.23 162.10 54683.70 88888.00 2015-03-26 22:19:26.125 085 12500.17 162.12 54683.68 88888.00 2015-03-26 22:19:26.250 085 12500.08 162.12 54683.70 88888.00 2015-03-26 22:19:26.375 085 12500.10 162.15 54683.70 88888.00 2015-03-26 22:19:26.500 085 12500.17 162.18 54683.72 88888.00 2015-03-26 22:19:26.625 085 12500.15 162.18 54683.70 88888.00 2015-03-26 22:19:26.750 085 12500.15 162.20 54683.72 88888.00 2015-03-26 22:19:26.875 085 12500.15 162.18 54683.70 88888.00 2015-03-26 22:19:27.000 085 12500.15 162.18 54683.65 88888.00 2015-03-26 22:19:27.125 085 12500.17 162.22 54683.65 88888.00 2015-03-26 22:19:27.250 085 12500.17 162.20 54683.65 88888.00 2015-03-26 22:19:27.375 085 12500.17 162.25 54683.65 88888.00 2015-03-26 22:19:27.500 085 12500.17 162.25 54683.65 88888.00 2015-03-26 22:19:27.625 085 12500.23 162.28 54683.62 88888.00 2015-03-26 22:19:27.750 085 12500.23 162.28 54683.62 88888.00 2015-03-26 22:19:27.875 085 12500.23 162.28 54683.65 88888.00 2015-03-26 22:19:28.000 085 12500.23 162.28 54683.62 88888.00 2015-03-26 22:19:28.125 085 12500.23 162.28 54683.62 88888.00 2015-03-26 22:19:28.250 085 12500.23 162.28 54683.62 88888.00 2015-03-26 22:19:28.375 085 12500.23 162.35 54683.62 88888.00 2015-03-26 22:19:28.500 085 12500.20 162.32 54683.65 88888.00 2015-03-26 22:19:28.625 085 12500.25 162.32 54683.68 88888.00 2015-03-26 22:19:28.750 085 12500.27 162.32 54683.62 88888.00 2015-03-26 22:19:28.875 085 12500.33 162.32 54683.60 88888.00 2015-03-26 22:19:29.000 085 12500.33 162.30 54683.60 88888.00 2015-03-26 22:19:29.125 085 12500.30 162.32 54683.62 88888.00 2015-03-26 22:19:29.250 085 12500.30 162.30 54683.65 88888.00 2015-03-26 22:19:29.375 085 12500.35 162.32 54683.65 88888.00 2015-03-26 22:19:29.500 085 12500.38 162.35 54683.62 88888.00 2015-03-26 22:19:29.625 085 12500.38 162.32 54683.60 88888.00 2015-03-26 22:19:29.750 085 12500.38 162.32 54683.60 88888.00 2015-03-26 22:19:29.875 085 12500.38 162.32 54683.60 88888.00 2015-03-26 22:19:30.000 085 12500.42 162.32 54683.65 88888.00 2015-03-26 22:19:30.125 085 12500.50 162.32 54683.65 88888.00 2015-03-26 22:19:30.250 085 12500.42 162.32 54683.62 88888.00 2015-03-26 22:19:30.375 085 12500.48 162.35 54683.62 88888.00 2015-03-26 22:19:30.500 085 12500.42 162.35 54683.60 88888.00 2015-03-26 22:19:30.625 085 12500.38 162.35 54683.62 88888.00 2015-03-26 22:19:30.750 085 12500.38 162.38 54683.65 88888.00 2015-03-26 22:19:30.875 085 12500.42 162.38 54683.65 88888.00 2015-03-26 22:19:31.000 085 12500.42 162.35 54683.65 88888.00 2015-03-26 22:19:31.125 085 12500.40 162.35 54683.60 88888.00 2015-03-26 22:19:31.250 085 12500.42 162.32 54683.62 88888.00 2015-03-26 22:19:31.375 085 12500.48 162.35 54683.62 88888.00 2015-03-26 22:19:31.500 085 12500.42 162.38 54683.62 88888.00 2015-03-26 22:19:31.625 085 12500.40 162.32 54683.65 88888.00 2015-03-26 22:19:31.750 085 12500.40 162.30 54683.62 88888.00 2015-03-26 22:19:31.875 085 12500.38 162.32 54683.62 88888.00 2015-03-26 22:19:32.000 085 12500.40 162.35 54683.62 88888.00 2015-03-26 22:19:32.125 085 12500.42 162.32 54683.65 88888.00 2015-03-26 22:19:32.250 085 12500.42 162.32 54683.65 88888.00 2015-03-26 22:19:32.375 085 12500.55 162.32 54683.65 88888.00 2015-03-26 22:19:32.500 085 12500.60 162.32 54683.62 88888.00 2015-03-26 22:19:32.625 085 12500.60 162.30 54683.60 88888.00 2015-03-26 22:19:32.750 085 12500.58 162.30 54683.62 88888.00 2015-03-26 22:19:32.875 085 12500.55 162.30 54683.62 88888.00 2015-03-26 22:19:33.000 085 12500.65 162.28 54683.60 88888.00 2015-03-26 22:19:33.125 085 12500.60 162.25 54683.60 88888.00 2015-03-26 22:19:33.250 085 12500.55 162.18 54683.60 88888.00 2015-03-26 22:19:33.375 085 12500.55 162.22 54683.60 88888.00 2015-03-26 22:19:33.500 085 12500.52 162.22 54683.60 88888.00 2015-03-26 22:19:33.625 085 12500.55 162.22 54683.57 88888.00 2015-03-26 22:19:33.750 085 12500.58 162.22 54683.57 88888.00 2015-03-26 22:19:33.875 085 12500.52 162.25 54683.60 88888.00 2015-03-26 22:19:34.000 085 12500.55 162.25 54683.62 88888.00 2015-03-26 22:19:34.125 085 12500.58 162.20 54683.57 88888.00 2015-03-26 22:19:34.250 085 12500.55 162.18 54683.57 88888.00 2015-03-26 22:19:34.375 085 12500.58 162.20 54683.57 88888.00 2015-03-26 22:19:34.500 085 12500.55 162.18 54683.55 88888.00 2015-03-26 22:19:34.625 085 12500.55 162.15 54683.57 88888.00 2015-03-26 22:19:34.750 085 12500.62 162.12 54683.57 88888.00 2015-03-26 22:19:34.875 085 12500.62 162.15 54683.57 88888.00 2015-03-26 22:19:35.000 085 12500.55 162.18 54683.57 88888.00 2015-03-26 22:19:35.125 085 12500.50 162.18 54683.62 88888.00 2015-03-26 22:19:35.250 085 12500.52 162.15 54683.62 88888.00 2015-03-26 22:19:35.375 085 12500.55 162.12 54683.62 88888.00 2015-03-26 22:19:35.500 085 12500.52 162.12 54683.60 88888.00 2015-03-26 22:19:35.625 085 12500.50 162.15 54683.60 88888.00 2015-03-26 22:19:35.750 085 12500.48 162.15 54683.60 88888.00 2015-03-26 22:19:35.875 085 12500.52 162.15 54683.62 88888.00 2015-03-26 22:19:36.000 085 12500.55 162.15 54683.57 88888.00 2015-03-26 22:19:36.125 085 12500.55 162.12 54683.55 88888.00 2015-03-26 22:19:36.250 085 12500.55 162.10 54683.57 88888.00 2015-03-26 22:19:36.375 085 12500.50 162.12 54683.57 88888.00 2015-03-26 22:19:36.500 085 12500.50 162.07 54683.57 88888.00 2015-03-26 22:19:36.625 085 12500.58 162.07 54683.60 88888.00 2015-03-26 22:19:36.750 085 12500.62 162.10 54683.62 88888.00 2015-03-26 22:19:36.875 085 12500.62 162.07 54683.60 88888.00 2015-03-26 22:19:37.000 085 12500.58 162.07 54683.57 88888.00 2015-03-26 22:19:37.125 085 12500.65 162.10 54683.60 88888.00 2015-03-26 22:19:37.250 085 12500.62 162.07 54683.62 88888.00 2015-03-26 22:19:37.375 085 12500.70 162.07 54683.60 88888.00 2015-03-26 22:19:37.500 085 12500.60 162.05 54683.60 88888.00 2015-03-26 22:19:37.625 085 12500.48 162.03 54683.57 88888.00 2015-03-26 22:19:37.750 085 12500.50 162.03 54683.57 88888.00 2015-03-26 22:19:37.875 085 12500.55 162.03 54683.60 88888.00 2015-03-26 22:19:38.000 085 12500.55 162.03 54683.60 88888.00 2015-03-26 22:19:38.125 085 12500.55 162.03 54683.60 88888.00 2015-03-26 22:19:38.250 085 12500.50 162.00 54683.60 88888.00 2015-03-26 22:19:38.375 085 12500.52 162.00 54683.60 88888.00 2015-03-26 22:19:38.500 085 12500.50 161.97 54683.60 88888.00 2015-03-26 22:19:38.625 085 12500.60 162.00 54683.62 88888.00 2015-03-26 22:19:38.750 085 12500.65 162.00 54683.57 88888.00 2015-03-26 22:19:38.875 085 12500.70 162.03 54683.57 88888.00 2015-03-26 22:19:39.000 085 12500.62 162.03 54683.60 88888.00 2015-03-26 22:19:39.125 085 12500.52 162.00 54683.60 88888.00 2015-03-26 22:19:39.250 085 12500.52 161.93 54683.57 88888.00 2015-03-26 22:19:39.375 085 12500.62 162.00 54683.60 88888.00 2015-03-26 22:19:39.500 085 12500.65 162.00 54683.60 88888.00 2015-03-26 22:19:39.625 085 12500.62 161.95 54683.57 88888.00 2015-03-26 22:19:39.750 085 12500.62 161.95 54683.55 88888.00 2015-03-26 22:19:39.875 085 12500.67 161.97 54683.57 88888.00 2015-03-26 22:19:40.000 085 12500.70 161.97 54683.57 88888.00 2015-03-26 22:19:40.125 085 12500.67 161.97 54683.60 88888.00 2015-03-26 22:19:40.250 085 12500.67 161.93 54683.57 88888.00 2015-03-26 22:19:40.375 085 12500.65 161.90 54683.57 88888.00 2015-03-26 22:19:40.500 085 12500.62 161.93 54683.57 88888.00 2015-03-26 22:19:40.625 085 12500.62 162.00 54683.62 88888.00 2015-03-26 22:19:40.750 085 12500.67 162.00 54683.62 88888.00 2015-03-26 22:19:40.875 085 12500.75 161.95 54683.60 88888.00 2015-03-26 22:19:41.000 085 12500.75 161.95 54683.57 88888.00 2015-03-26 22:19:41.125 085 12500.75 162.00 54683.62 88888.00 2015-03-26 22:19:41.250 085 12500.75 162.00 54683.65 88888.00 2015-03-26 22:19:41.375 085 12500.77 162.00 54683.62 88888.00 2015-03-26 22:19:41.500 085 12500.77 161.97 54683.60 88888.00 2015-03-26 22:19:41.625 085 12500.80 161.95 54683.60 88888.00 2015-03-26 22:19:41.750 085 12500.83 162.00 54683.57 88888.00 2015-03-26 22:19:41.875 085 12500.77 162.00 54683.57 88888.00 2015-03-26 22:19:42.000 085 12500.83 161.95 54683.57 88888.00 2015-03-26 22:19:42.125 085 12500.95 161.95 54683.57 88888.00 2015-03-26 22:19:42.250 085 12500.95 161.93 54683.60 88888.00 2015-03-26 22:19:42.375 085 12500.92 161.97 54683.60 88888.00 2015-03-26 22:19:42.500 085 12500.88 161.95 54683.60 88888.00 2015-03-26 22:19:42.625 085 12500.90 161.93 54683.57 88888.00 2015-03-26 22:19:42.750 085 12500.92 161.93 54683.57 88888.00 2015-03-26 22:19:42.875 085 12500.90 161.95 54683.60 88888.00 2015-03-26 22:19:43.000 085 12500.88 161.93 54683.57 88888.00 2015-03-26 22:19:43.125 085 12500.90 161.93 54683.60 88888.00 2015-03-26 22:19:43.250 085 12500.92 161.90 54683.60 88888.00 2015-03-26 22:19:43.375 085 12500.95 161.93 54683.55 88888.00 2015-03-26 22:19:43.500 085 12500.95 161.90 54683.57 88888.00 2015-03-26 22:19:43.625 085 12500.95 161.90 54683.57 88888.00 2015-03-26 22:19:43.750 085 12500.92 161.90 54683.57 88888.00 2015-03-26 22:19:43.875 085 12500.90 161.93 54683.57 88888.00 2015-03-26 22:19:44.000 085 12500.92 161.93 54683.57 88888.00 2015-03-26 22:19:44.125 085 12500.95 161.90 54683.57 88888.00 2015-03-26 22:19:44.250 085 12500.95 161.88 54683.55 88888.00 2015-03-26 22:19:44.375 085 12500.98 161.93 54683.55 88888.00 2015-03-26 22:19:44.500 085 12501.05 161.95 54683.57 88888.00 2015-03-26 22:19:44.625 085 12501.08 161.95 54683.55 88888.00 2015-03-26 22:19:44.750 085 12501.08 161.95 54683.55 88888.00 2015-03-26 22:19:44.875 085 12501.02 161.93 54683.53 88888.00 2015-03-26 22:19:45.000 085 12501.00 161.90 54683.53 88888.00 2015-03-26 22:19:45.125 085 12500.98 161.90 54683.55 88888.00 2015-03-26 22:19:45.250 085 12501.00 161.90 54683.55 88888.00 2015-03-26 22:19:45.375 085 12501.10 161.90 54683.53 88888.00 2015-03-26 22:19:45.500 085 12501.10 161.85 54683.53 88888.00 2015-03-26 22:19:45.625 085 12501.10 161.85 54683.57 88888.00 2015-03-26 22:19:45.750 085 12501.08 161.85 54683.57 88888.00 2015-03-26 22:19:45.875 085 12501.08 161.85 54683.57 88888.00 2015-03-26 22:19:46.000 085 12501.08 161.85 54683.55 88888.00 2015-03-26 22:19:46.125 085 12501.05 161.85 54683.55 88888.00 2015-03-26 22:19:46.250 085 12501.02 161.78 54683.53 88888.00 2015-03-26 22:19:46.375 085 12501.08 161.80 54683.53 88888.00 2015-03-26 22:19:46.500 085 12501.15 161.80 54683.55 88888.00 2015-03-26 22:19:46.625 085 12501.20 161.80 54683.55 88888.00 2015-03-26 22:19:46.750 085 12501.17 161.80 54683.55 88888.00 2015-03-26 22:19:46.875 085 12501.15 161.78 54683.57 88888.00 2015-03-26 22:19:47.000 085 12501.15 161.78 54683.57 88888.00 2015-03-26 22:19:47.125 085 12501.20 161.75 54683.60 88888.00 2015-03-26 22:19:47.250 085 12501.17 161.70 54683.57 88888.00 2015-03-26 22:19:47.375 085 12501.17 161.75 54683.57 88888.00 2015-03-26 22:19:47.500 085 12501.12 161.78 54683.57 88888.00 2015-03-26 22:19:47.625 085 12501.10 161.78 54683.57 88888.00 2015-03-26 22:19:47.750 085 12501.12 161.72 54683.53 88888.00 2015-03-26 22:19:47.875 085 12501.17 161.75 54683.57 88888.00 2015-03-26 22:19:48.000 085 12501.15 161.75 54683.57 88888.00 2015-03-26 22:19:48.125 085 12501.10 161.75 54683.60 88888.00 2015-03-26 22:19:48.250 085 12501.12 161.70 54683.55 88888.00 2015-03-26 22:19:48.375 085 12501.17 161.68 54683.53 88888.00 2015-03-26 22:19:48.500 085 12501.20 161.68 54683.57 88888.00 2015-03-26 22:19:48.625 085 12501.23 161.68 54683.60 88888.00 2015-03-26 22:19:48.750 085 12501.25 161.65 54683.57 88888.00 2015-03-26 22:19:48.875 085 12501.23 161.65 54683.57 88888.00 2015-03-26 22:19:49.000 085 12501.17 161.62 54683.60 88888.00 2015-03-26 22:19:49.125 085 12501.15 161.62 54683.57 88888.00 2015-03-26 22:19:49.250 085 12501.08 161.60 54683.57 88888.00 2015-03-26 22:19:49.375 085 12501.10 161.60 54683.57 88888.00 2015-03-26 22:19:49.500 085 12501.08 161.60 54683.57 88888.00 2015-03-26 22:19:49.625 085 12501.12 161.60 54683.60 88888.00 2015-03-26 22:19:49.750 085 12501.15 161.57 54683.60 88888.00 2015-03-26 22:19:49.875 085 12501.20 161.55 54683.57 88888.00 2015-03-26 22:19:50.000 085 12501.20 161.55 54683.57 88888.00 2015-03-26 22:19:50.125 085 12501.20 161.57 54683.60 88888.00 2015-03-26 22:19:50.250 085 12501.15 161.53 54683.62 88888.00 2015-03-26 22:19:50.375 085 12501.20 161.55 54683.60 88888.00 2015-03-26 22:19:50.500 085 12501.12 161.53 54683.60 88888.00 2015-03-26 22:19:50.625 085 12501.15 161.50 54683.57 88888.00 2015-03-26 22:19:50.750 085 12501.23 161.53 54683.57 88888.00 2015-03-26 22:19:50.875 085 12501.23 161.47 54683.55 88888.00 2015-03-26 22:19:51.000 085 12501.25 161.47 54683.55 88888.00 2015-03-26 22:19:51.125 085 12501.33 161.47 54683.57 88888.00 2015-03-26 22:19:51.250 085 12501.30 161.47 54683.60 88888.00 2015-03-26 22:19:51.375 085 12501.27 161.50 54683.60 88888.00 2015-03-26 22:19:51.500 085 12501.25 161.47 54683.60 88888.00 2015-03-26 22:19:51.625 085 12501.27 161.43 54683.57 88888.00 2015-03-26 22:19:51.750 085 12501.30 161.43 54683.60 88888.00 2015-03-26 22:19:51.875 085 12501.30 161.43 54683.57 88888.00 2015-03-26 22:19:52.000 085 12501.35 161.40 54683.57 88888.00 2015-03-26 22:19:52.125 085 12501.38 161.43 54683.60 88888.00 2015-03-26 22:19:52.250 085 12501.30 161.40 54683.57 88888.00 2015-03-26 22:19:52.375 085 12501.25 161.40 54683.57 88888.00 2015-03-26 22:19:52.500 085 12501.20 161.38 54683.57 88888.00 2015-03-26 22:19:52.625 085 12501.17 161.40 54683.60 88888.00 2015-03-26 22:19:52.750 085 12501.15 161.38 54683.57 88888.00 2015-03-26 22:19:52.875 085 12501.20 161.40 54683.60 88888.00 2015-03-26 22:19:53.000 085 12501.25 161.38 54683.60 88888.00 2015-03-26 22:19:53.125 085 12501.25 161.38 54683.60 88888.00 2015-03-26 22:19:53.250 085 12501.23 161.30 54683.60 88888.00 2015-03-26 22:19:53.375 085 12501.27 161.35 54683.60 88888.00 2015-03-26 22:19:53.500 085 12501.27 161.35 54683.57 88888.00 2015-03-26 22:19:53.625 085 12501.27 161.35 54683.57 88888.00 2015-03-26 22:19:53.750 085 12501.27 161.35 54683.57 88888.00 2015-03-26 22:19:53.875 085 12501.30 161.35 54683.60 88888.00 2015-03-26 22:19:54.000 085 12501.23 161.30 54683.57 88888.00 2015-03-26 22:19:54.125 085 12501.23 161.30 54683.62 88888.00 2015-03-26 22:19:54.250 085 12501.20 161.30 54683.60 88888.00 2015-03-26 22:19:54.375 085 12501.23 161.30 54683.60 88888.00 2015-03-26 22:19:54.500 085 12501.23 161.25 54683.62 88888.00 2015-03-26 22:19:54.625 085 12501.27 161.30 54683.60 88888.00 2015-03-26 22:19:54.750 085 12501.30 161.28 54683.62 88888.00 2015-03-26 22:19:54.875 085 12501.35 161.30 54683.62 88888.00 2015-03-26 22:19:55.000 085 12501.33 161.30 54683.62 88888.00 2015-03-26 22:19:55.125 085 12501.25 161.32 54683.65 88888.00 2015-03-26 22:19:55.250 085 12501.17 161.28 54683.65 88888.00 2015-03-26 22:19:55.375 085 12501.15 161.28 54683.60 88888.00 2015-03-26 22:19:55.500 085 12501.15 161.25 54683.62 88888.00 2015-03-26 22:19:55.625 085 12501.23 161.32 54683.65 88888.00 2015-03-26 22:19:55.750 085 12501.25 161.32 54683.68 88888.00 2015-03-26 22:19:55.875 085 12501.23 161.32 54683.62 88888.00 2015-03-26 22:19:56.000 085 12501.23 161.28 54683.57 88888.00 2015-03-26 22:19:56.125 085 12501.27 161.28 54683.60 88888.00 2015-03-26 22:19:56.250 085 12501.25 161.30 54683.65 88888.00 2015-03-26 22:19:56.375 085 12501.25 161.30 54683.62 88888.00 2015-03-26 22:19:56.500 085 12501.23 161.30 54683.65 88888.00 2015-03-26 22:19:56.625 085 12501.23 161.30 54683.65 88888.00 2015-03-26 22:19:56.750 085 12501.20 161.30 54683.60 88888.00 2015-03-26 22:19:56.875 085 12501.20 161.32 54683.60 88888.00 2015-03-26 22:19:57.000 085 12501.23 161.32 54683.62 88888.00 2015-03-26 22:19:57.125 085 12501.20 161.32 54683.62 88888.00 2015-03-26 22:19:57.250 085 12501.17 161.28 54683.60 88888.00 2015-03-26 22:19:57.375 085 12501.23 161.30 54683.60 88888.00 2015-03-26 22:19:57.500 085 12501.23 161.35 54683.60 88888.00 2015-03-26 22:19:57.625 085 12501.25 161.30 54683.60 88888.00 2015-03-26 22:19:57.750 085 12501.27 161.32 54683.60 88888.00 2015-03-26 22:19:57.875 085 12501.30 161.35 54683.60 88888.00 2015-03-26 22:19:58.000 085 12501.25 161.38 54683.60 88888.00 2015-03-26 22:19:58.125 085 12501.20 161.32 54683.62 88888.00 2015-03-26 22:19:58.250 085 12501.17 161.35 54683.62 88888.00 2015-03-26 22:19:58.375 085 12501.23 161.38 54683.57 88888.00 2015-03-26 22:19:58.500 085 12501.15 161.38 54683.57 88888.00 2015-03-26 22:19:58.625 085 12501.17 161.40 54683.60 88888.00 2015-03-26 22:19:58.750 085 12501.23 161.40 54683.60 88888.00 2015-03-26 22:19:58.875 085 12501.27 161.40 54683.57 88888.00 2015-03-26 22:19:59.000 085 12501.30 161.43 54683.60 88888.00 2015-03-26 22:19:59.125 085 12501.30 161.40 54683.60 88888.00 2015-03-26 22:19:59.250 085 12501.27 161.38 54683.57 88888.00 2015-03-26 22:19:59.375 085 12501.30 161.43 54683.57 88888.00 2015-03-26 22:19:59.500 085 12501.30 161.47 54683.62 88888.00 2015-03-26 22:19:59.625 085 12501.27 161.50 54683.62 88888.00 2015-03-26 22:19:59.750 085 12501.30 161.50 54683.62 88888.00 2015-03-26 22:19:59.875 085 12501.23 161.50 54683.62 88888.00 2015-03-26 22:20:00.000 085 12501.25 161.47 54683.57 88888.00 2015-03-26 22:20:00.125 085 12501.40 161.50 54683.60 88888.00 2015-03-26 22:20:00.250 085 12501.38 161.47 54683.60 88888.00 2015-03-26 22:20:00.375 085 12501.30 161.53 54683.57 88888.00 2015-03-26 22:20:00.500 085 12501.23 161.53 54683.55 88888.00 2015-03-26 22:20:00.625 085 12501.20 161.53 54683.57 88888.00 2015-03-26 22:20:00.750 085 12501.25 161.57 54683.60 88888.00 2015-03-26 22:20:00.875 085 12501.25 161.62 54683.57 88888.00 2015-03-26 22:20:01.000 085 12501.27 161.57 54683.57 88888.00 2015-03-26 22:20:01.125 085 12501.30 161.55 54683.57 88888.00 2015-03-26 22:20:01.250 085 12501.25 161.55 54683.60 88888.00 2015-03-26 22:20:01.375 085 12501.27 161.57 54683.60 88888.00 2015-03-26 22:20:01.500 085 12501.27 161.60 54683.57 88888.00 2015-03-26 22:20:01.625 085 12501.25 161.57 54683.55 88888.00 2015-03-26 22:20:01.750 085 12501.23 161.60 54683.57 88888.00 2015-03-26 22:20:01.875 085 12501.25 161.62 54683.57 88888.00 2015-03-26 22:20:02.000 085 12501.30 161.65 54683.57 88888.00 2015-03-26 22:20:02.125 085 12501.33 161.68 54683.60 88888.00 2015-03-26 22:20:02.250 085 12501.27 161.65 54683.60 88888.00 2015-03-26 22:20:02.375 085 12501.20 161.68 54683.57 88888.00 2015-03-26 22:20:02.500 085 12501.17 161.70 54683.57 88888.00 2015-03-26 22:20:02.625 085 12501.15 161.72 54683.55 88888.00 2015-03-26 22:20:02.750 085 12501.15 161.72 54683.60 88888.00 2015-03-26 22:20:02.875 085 12501.20 161.78 54683.60 88888.00 2015-03-26 22:20:03.000 085 12501.33 161.78 54683.57 88888.00 2015-03-26 22:20:03.125 085 12501.38 161.78 54683.57 88888.00 2015-03-26 22:20:03.250 085 12501.35 161.72 54683.57 88888.00 2015-03-26 22:20:03.375 085 12501.35 161.72 54683.55 88888.00 2015-03-26 22:20:03.500 085 12501.33 161.78 54683.57 88888.00 2015-03-26 22:20:03.625 085 12501.25 161.80 54683.57 88888.00 2015-03-26 22:20:03.750 085 12501.20 161.82 54683.55 88888.00 2015-03-26 22:20:03.875 085 12501.25 161.82 54683.57 88888.00 2015-03-26 22:20:04.000 085 12501.27 161.82 54683.57 88888.00 2015-03-26 22:20:04.125 085 12501.30 161.88 54683.57 88888.00 2015-03-26 22:20:04.250 085 12501.33 161.90 54683.55 88888.00 2015-03-26 22:20:04.375 085 12501.27 161.93 54683.55 88888.00 2015-03-26 22:20:04.500 085 12501.23 161.90 54683.55 88888.00 2015-03-26 22:20:04.625 085 12501.25 161.90 54683.55 88888.00 2015-03-26 22:20:04.750 085 12501.33 161.95 54683.57 88888.00 2015-03-26 22:20:04.875 085 12501.33 161.93 54683.53 88888.00 2015-03-26 22:20:05.000 085 12501.33 161.95 54683.53 88888.00 2015-03-26 22:20:05.125 085 12501.30 161.95 54683.55 88888.00 2015-03-26 22:20:05.250 085 12501.27 161.95 54683.57 88888.00 2015-03-26 22:20:05.375 085 12501.35 161.97 54683.55 88888.00 2015-03-26 22:20:05.500 085 12501.38 161.97 54683.57 88888.00 2015-03-26 22:20:05.625 085 12501.30 161.97 54683.57 88888.00 2015-03-26 22:20:05.750 085 12501.27 161.95 54683.55 88888.00 2015-03-26 22:20:05.875 085 12501.25 161.95 54683.55 88888.00 2015-03-26 22:20:06.000 085 12501.25 161.97 54683.53 88888.00 2015-03-26 22:20:06.125 085 12501.30 161.97 54683.55 88888.00 2015-03-26 22:20:06.250 085 12501.35 162.00 54683.57 88888.00 2015-03-26 22:20:06.375 085 12501.30 162.03 54683.55 88888.00 2015-03-26 22:20:06.500 085 12501.20 162.05 54683.55 88888.00 2015-03-26 22:20:06.625 085 12501.25 162.07 54683.57 88888.00 2015-03-26 22:20:06.750 085 12501.35 162.07 54683.55 88888.00 2015-03-26 22:20:06.875 085 12501.35 162.07 54683.55 88888.00 2015-03-26 22:20:07.000 085 12501.35 162.10 54683.55 88888.00 2015-03-26 22:20:07.125 085 12501.38 162.07 54683.55 88888.00 2015-03-26 22:20:07.250 085 12501.30 162.07 54683.55 88888.00 2015-03-26 22:20:07.375 085 12501.35 162.07 54683.55 88888.00 2015-03-26 22:20:07.500 085 12501.40 162.07 54683.55 88888.00 2015-03-26 22:20:07.625 085 12501.40 162.05 54683.55 88888.00 2015-03-26 22:20:07.750 085 12501.35 162.10 54683.55 88888.00 2015-03-26 22:20:07.875 085 12501.35 162.10 54683.55 88888.00 2015-03-26 22:20:08.000 085 12501.38 162.10 54683.55 88888.00 2015-03-26 22:20:08.125 085 12501.35 162.07 54683.55 88888.00 2015-03-26 22:20:08.250 085 12501.30 162.07 54683.55 88888.00 2015-03-26 22:20:08.375 085 12501.38 162.12 54683.55 88888.00 2015-03-26 22:20:08.500 085 12501.33 162.10 54683.53 88888.00 2015-03-26 22:20:08.625 085 12501.30 162.07 54683.53 88888.00 2015-03-26 22:20:08.750 085 12501.38 162.12 54683.55 88888.00 2015-03-26 22:20:08.875 085 12501.42 162.18 54683.57 88888.00 2015-03-26 22:20:09.000 085 12501.40 162.12 54683.55 88888.00 2015-03-26 22:20:09.125 085 12501.38 162.18 54683.53 88888.00 2015-03-26 22:20:09.250 085 12501.25 162.12 54683.53 88888.00 2015-03-26 22:20:09.375 085 12501.30 162.15 54683.55 88888.00 2015-03-26 22:20:09.500 085 12501.30 162.15 54683.53 88888.00 2015-03-26 22:20:09.625 085 12501.23 162.15 54683.57 88888.00 2015-03-26 22:20:09.750 085 12501.20 162.12 54683.55 88888.00 2015-03-26 22:20:09.875 085 12501.23 162.10 54683.53 88888.00 2015-03-26 22:20:10.000 085 12501.33 162.12 54683.50 88888.00 2015-03-26 22:20:10.125 085 12501.33 162.18 54683.53 88888.00 2015-03-26 22:20:10.250 085 12501.30 162.18 54683.53 88888.00 2015-03-26 22:20:10.375 085 12501.38 162.18 54683.53 88888.00 2015-03-26 22:20:10.500 085 12501.35 162.15 54683.53 88888.00 2015-03-26 22:20:10.625 085 12501.33 162.12 54683.53 88888.00 2015-03-26 22:20:10.750 085 12501.33 162.12 54683.53 88888.00 2015-03-26 22:20:10.875 085 12501.30 162.18 54683.55 88888.00 2015-03-26 22:20:11.000 085 12501.27 162.20 54683.55 88888.00 2015-03-26 22:20:11.125 085 12501.33 162.20 54683.53 88888.00 2015-03-26 22:20:11.250 085 12501.30 162.15 54683.55 88888.00 2015-03-26 22:20:11.375 085 12501.33 162.15 54683.55 88888.00 2015-03-26 22:20:11.500 085 12501.27 162.12 54683.55 88888.00 2015-03-26 22:20:11.625 085 12501.23 162.15 54683.57 88888.00 2015-03-26 22:20:11.750 085 12501.27 162.15 54683.55 88888.00 2015-03-26 22:20:11.875 085 12501.25 162.12 54683.53 88888.00 2015-03-26 22:20:12.000 085 12501.30 162.12 54683.53 88888.00 2015-03-26 22:20:12.125 085 12501.30 162.12 54683.55 88888.00 2015-03-26 22:20:12.250 085 12501.23 162.10 54683.57 88888.00 2015-03-26 22:20:12.375 085 12501.30 162.12 54683.57 88888.00 2015-03-26 22:20:12.500 085 12501.27 162.12 54683.55 88888.00 2015-03-26 22:20:12.625 085 12501.27 162.12 54683.55 88888.00 2015-03-26 22:20:12.750 085 12501.30 162.10 54683.55 88888.00 2015-03-26 22:20:12.875 085 12501.35 162.15 54683.57 88888.00 2015-03-26 22:20:13.000 085 12501.38 162.10 54683.55 88888.00 2015-03-26 22:20:13.125 085 12501.33 162.07 54683.57 88888.00 2015-03-26 22:20:13.250 085 12501.30 162.10 54683.60 88888.00 2015-03-26 22:20:13.375 085 12501.40 162.12 54683.57 88888.00 2015-03-26 22:20:13.500 085 12501.42 162.12 54683.57 88888.00 2015-03-26 22:20:13.625 085 12501.33 162.07 54683.55 88888.00 2015-03-26 22:20:13.750 085 12501.30 162.05 54683.57 88888.00 2015-03-26 22:20:13.875 085 12501.38 162.10 54683.55 88888.00 2015-03-26 22:20:14.000 085 12501.38 162.07 54683.55 88888.00 2015-03-26 22:20:14.125 085 12501.38 162.07 54683.57 88888.00 2015-03-26 22:20:14.250 085 12501.30 162.05 54683.60 88888.00 2015-03-26 22:20:14.375 085 12501.30 162.05 54683.60 88888.00 2015-03-26 22:20:14.500 085 12501.33 162.05 54683.57 88888.00 2015-03-26 22:20:14.625 085 12501.38 162.05 54683.60 88888.00 2015-03-26 22:20:14.750 085 12501.38 162.07 54683.60 88888.00 2015-03-26 22:20:14.875 085 12501.35 162.03 54683.57 88888.00 2015-03-26 22:20:15.000 085 12501.33 162.05 54683.57 88888.00 2015-03-26 22:20:15.125 085 12501.33 162.03 54683.57 88888.00 2015-03-26 22:20:15.250 085 12501.33 162.03 54683.62 88888.00 2015-03-26 22:20:15.375 085 12501.40 162.03 54683.60 88888.00 2015-03-26 22:20:15.500 085 12501.33 162.00 54683.60 88888.00 2015-03-26 22:20:15.625 085 12501.30 161.97 54683.60 88888.00 2015-03-26 22:20:15.750 085 12501.35 161.95 54683.60 88888.00 2015-03-26 22:20:15.875 085 12501.38 161.93 54683.60 88888.00 2015-03-26 22:20:16.000 085 12501.38 161.97 54683.57 88888.00 2015-03-26 22:20:16.125 085 12501.30 161.97 54683.57 88888.00 2015-03-26 22:20:16.250 085 12501.30 161.95 54683.60 88888.00 2015-03-26 22:20:16.375 085 12501.33 161.97 54683.60 88888.00 2015-03-26 22:20:16.500 085 12501.35 161.97 54683.60 88888.00 2015-03-26 22:20:16.625 085 12501.38 161.97 54683.60 88888.00 2015-03-26 22:20:16.750 085 12501.45 161.97 54683.60 88888.00 2015-03-26 22:20:16.875 085 12501.42 161.95 54683.60 88888.00 2015-03-26 22:20:17.000 085 12501.38 161.90 54683.60 88888.00 2015-03-26 22:20:17.125 085 12501.35 161.90 54683.60 88888.00 2015-03-26 22:20:17.250 085 12501.40 161.90 54683.60 88888.00 2015-03-26 22:20:17.375 085 12501.42 161.88 54683.60 88888.00 2015-03-26 22:20:17.500 085 12501.33 161.88 54683.60 88888.00 2015-03-26 22:20:17.625 085 12501.33 161.88 54683.60 88888.00 2015-03-26 22:20:17.750 085 12501.35 161.85 54683.60 88888.00 2015-03-26 22:20:17.875 085 12501.42 161.85 54683.60 88888.00 2015-03-26 22:20:18.000 085 12501.48 161.85 54683.57 88888.00 2015-03-26 22:20:18.125 085 12501.45 161.88 54683.57 88888.00 2015-03-26 22:20:18.250 085 12501.42 161.88 54683.57 88888.00 2015-03-26 22:20:18.375 085 12501.50 161.90 54683.60 88888.00 2015-03-26 22:20:18.500 085 12501.48 161.90 54683.62 88888.00 2015-03-26 22:20:18.625 085 12501.45 161.90 54683.65 88888.00 2015-03-26 22:20:18.750 085 12501.42 161.88 54683.68 88888.00 2015-03-26 22:20:18.875 085 12501.45 161.85 54683.65 88888.00 2015-03-26 22:20:19.000 085 12501.48 161.85 54683.62 88888.00 2015-03-26 22:20:19.125 085 12501.42 161.82 54683.60 88888.00 2015-03-26 22:20:19.250 085 12501.33 161.78 54683.60 88888.00 2015-03-26 22:20:19.375 085 12501.38 161.80 54683.60 88888.00 2015-03-26 22:20:19.500 085 12501.50 161.82 54683.62 88888.00 2015-03-26 22:20:19.625 085 12501.50 161.85 54683.60 88888.00 2015-03-26 22:20:19.750 085 12501.48 161.85 54683.60 88888.00 2015-03-26 22:20:19.875 085 12501.50 161.82 54683.57 88888.00 2015-03-26 22:20:20.000 085 12501.50 161.82 54683.55 88888.00 2015-03-26 22:20:20.125 085 12501.52 161.85 54683.60 88888.00 2015-03-26 22:20:20.250 085 12501.48 161.80 54683.60 88888.00 2015-03-26 22:20:20.375 085 12501.52 161.82 54683.60 88888.00 2015-03-26 22:20:20.500 085 12501.55 161.80 54683.60 88888.00 2015-03-26 22:20:20.625 085 12501.55 161.82 54683.60 88888.00 2015-03-26 22:20:20.750 085 12501.48 161.82 54683.57 88888.00 2015-03-26 22:20:20.875 085 12501.50 161.82 54683.60 88888.00 2015-03-26 22:20:21.000 085 12501.58 161.82 54683.60 88888.00 2015-03-26 22:20:21.125 085 12501.55 161.80 54683.60 88888.00 2015-03-26 22:20:21.250 085 12501.50 161.78 54683.62 88888.00 2015-03-26 22:20:21.375 085 12501.55 161.80 54683.62 88888.00 2015-03-26 22:20:21.500 085 12501.60 161.82 54683.60 88888.00 2015-03-26 22:20:21.625 085 12501.62 161.80 54683.60 88888.00 2015-03-26 22:20:21.750 085 12501.65 161.78 54683.60 88888.00 2015-03-26 22:20:21.875 085 12501.60 161.80 54683.62 88888.00 2015-03-26 22:20:22.000 085 12501.58 161.80 54683.60 88888.00 2015-03-26 22:20:22.125 085 12501.48 161.80 54683.60 88888.00 2015-03-26 22:20:22.250 085 12501.52 161.80 54683.65 88888.00 2015-03-26 22:20:22.375 085 12501.60 161.80 54683.62 88888.00 2015-03-26 22:20:22.500 085 12501.60 161.78 54683.62 88888.00 2015-03-26 22:20:22.625 085 12501.60 161.78 54683.62 88888.00 2015-03-26 22:20:22.750 085 12501.62 161.78 54683.62 88888.00 2015-03-26 22:20:22.875 085 12501.62 161.78 54683.60 88888.00 2015-03-26 22:20:23.000 085 12501.58 161.78 54683.60 88888.00 2015-03-26 22:20:23.125 085 12501.58 161.78 54683.62 88888.00 2015-03-26 22:20:23.250 085 12501.58 161.75 54683.62 88888.00 2015-03-26 22:20:23.375 085 12501.65 161.80 54683.62 88888.00 2015-03-26 22:20:23.500 085 12501.62 161.78 54683.62 88888.00 2015-03-26 22:20:23.625 085 12501.60 161.78 54683.62 88888.00 2015-03-26 22:20:23.750 085 12501.62 161.78 54683.62 88888.00 2015-03-26 22:20:23.875 085 12501.62 161.78 54683.60 88888.00 2015-03-26 22:20:24.000 085 12501.65 161.78 54683.62 88888.00 2015-03-26 22:20:24.125 085 12501.70 161.80 54683.62 88888.00 2015-03-26 22:20:24.250 085 12501.67 161.78 54683.65 88888.00 2015-03-26 22:20:24.375 085 12501.65 161.75 54683.65 88888.00 2015-03-26 22:20:24.500 085 12501.62 161.72 54683.62 88888.00 2015-03-26 22:20:24.625 085 12501.67 161.72 54683.62 88888.00 2015-03-26 22:20:24.750 085 12501.70 161.72 54683.62 88888.00 2015-03-26 22:20:24.875 085 12501.65 161.72 54683.65 88888.00 2015-03-26 22:20:25.000 085 12501.58 161.72 54683.62 88888.00 2015-03-26 22:20:25.125 085 12501.52 161.70 54683.62 88888.00 2015-03-26 22:20:25.250 085 12501.52 161.72 54683.68 88888.00 2015-03-26 22:20:25.375 085 12501.60 161.75 54683.70 88888.00 2015-03-26 22:20:25.500 085 12501.67 161.75 54683.68 88888.00 2015-03-26 22:20:25.625 085 12501.65 161.72 54683.68 88888.00 2015-03-26 22:20:25.750 085 12501.60 161.70 54683.65 88888.00 2015-03-26 22:20:25.875 085 12501.60 161.70 54683.65 88888.00 2015-03-26 22:20:26.000 085 12501.65 161.70 54683.68 88888.00 2015-03-26 22:20:26.125 085 12501.70 161.70 54683.68 88888.00 2015-03-26 22:20:26.250 085 12501.65 161.65 54683.70 88888.00 2015-03-26 22:20:26.375 085 12501.67 161.68 54683.65 88888.00 2015-03-26 22:20:26.500 085 12501.67 161.68 54683.65 88888.00 2015-03-26 22:20:26.625 085 12501.70 161.65 54683.65 88888.00 2015-03-26 22:20:26.750 085 12501.70 161.62 54683.65 88888.00 2015-03-26 22:20:26.875 085 12501.70 161.62 54683.65 88888.00 2015-03-26 22:20:27.000 085 12501.67 161.60 54683.62 88888.00 2015-03-26 22:20:27.125 085 12501.67 161.62 54683.65 88888.00 2015-03-26 22:20:27.250 085 12501.62 161.57 54683.65 88888.00 2015-03-26 22:20:27.375 085 12501.67 161.60 54683.65 88888.00 2015-03-26 22:20:27.500 085 12501.73 161.60 54683.65 88888.00 2015-03-26 22:20:27.625 085 12501.75 161.60 54683.65 88888.00 2015-03-26 22:20:27.750 085 12501.77 161.60 54683.68 88888.00 2015-03-26 22:20:27.875 085 12501.75 161.60 54683.70 88888.00 2015-03-26 22:20:28.000 085 12501.75 161.60 54683.68 88888.00 2015-03-26 22:20:28.125 085 12501.75 161.60 54683.68 88888.00 2015-03-26 22:20:28.250 085 12501.75 161.57 54683.70 88888.00 2015-03-26 22:20:28.375 085 12501.83 161.60 54683.70 88888.00 2015-03-26 22:20:28.500 085 12501.75 161.57 54683.70 88888.00 2015-03-26 22:20:28.625 085 12501.73 161.57 54683.70 88888.00 2015-03-26 22:20:28.750 085 12501.73 161.57 54683.70 88888.00 2015-03-26 22:20:28.875 085 12501.73 161.55 54683.72 88888.00 2015-03-26 22:20:29.000 085 12501.77 161.50 54683.68 88888.00 2015-03-26 22:20:29.125 085 12501.80 161.50 54683.70 88888.00 2015-03-26 22:20:29.250 085 12501.75 161.45 54683.70 88888.00 2015-03-26 22:20:29.375 085 12501.77 161.45 54683.72 88888.00 2015-03-26 22:20:29.500 085 12501.80 161.50 54683.72 88888.00 2015-03-26 22:20:29.625 085 12501.75 161.50 54683.70 88888.00 2015-03-26 22:20:29.750 085 12501.73 161.45 54683.68 88888.00 2015-03-26 22:20:29.875 085 12501.73 161.43 54683.68 88888.00 2015-03-26 22:20:30.000 085 12501.75 161.45 54683.70 88888.00 2015-03-26 22:20:30.125 085 12501.75 161.43 54683.72 88888.00 2015-03-26 22:20:30.250 085 12501.73 161.40 54683.75 88888.00 2015-03-26 22:20:30.375 085 12501.70 161.40 54683.75 88888.00 2015-03-26 22:20:30.500 085 12501.70 161.40 54683.75 88888.00 2015-03-26 22:20:30.625 085 12501.73 161.38 54683.72 88888.00 2015-03-26 22:20:30.750 085 12501.73 161.40 54683.75 88888.00 2015-03-26 22:20:30.875 085 12501.70 161.40 54683.75 88888.00 2015-03-26 22:20:31.000 085 12501.73 161.35 54683.72 88888.00 2015-03-26 22:20:31.125 085 12501.70 161.35 54683.72 88888.00 2015-03-26 22:20:31.250 085 12501.62 161.35 54683.75 88888.00 2015-03-26 22:20:31.375 085 12501.60 161.32 54683.72 88888.00 2015-03-26 22:20:31.500 085 12501.70 161.30 54683.72 88888.00 2015-03-26 22:20:31.625 085 12501.73 161.28 54683.72 88888.00 2015-03-26 22:20:31.750 085 12501.65 161.30 54683.70 88888.00 2015-03-26 22:20:31.875 085 12501.62 161.28 54683.70 88888.00 2015-03-26 22:20:32.000 085 12501.62 161.25 54683.70 88888.00 2015-03-26 22:20:32.125 085 12501.62 161.28 54683.75 88888.00 2015-03-26 22:20:32.250 085 12501.62 161.30 54683.78 88888.00 2015-03-26 22:20:32.375 085 12501.73 161.30 54683.78 88888.00 2015-03-26 22:20:32.500 085 12501.70 161.25 54683.75 88888.00 2015-03-26 22:20:32.625 085 12501.65 161.25 54683.75 88888.00 2015-03-26 22:20:32.750 085 12501.62 161.25 54683.78 88888.00 2015-03-26 22:20:32.875 085 12501.60 161.28 54683.78 88888.00 2015-03-26 22:20:33.000 085 12501.65 161.25 54683.78 88888.00 2015-03-26 22:20:33.125 085 12501.70 161.20 54683.78 88888.00 2015-03-26 22:20:33.250 085 12501.62 161.18 54683.80 88888.00 2015-03-26 22:20:33.375 085 12501.73 161.18 54683.78 88888.00 2015-03-26 22:20:33.500 085 12501.73 161.20 54683.78 88888.00 2015-03-26 22:20:33.625 085 12501.70 161.20 54683.78 88888.00 2015-03-26 22:20:33.750 085 12501.65 161.18 54683.78 88888.00 2015-03-26 22:20:33.875 085 12501.67 161.18 54683.78 88888.00 2015-03-26 22:20:34.000 085 12501.70 161.18 54683.78 88888.00 2015-03-26 22:20:34.125 085 12501.73 161.20 54683.80 88888.00 2015-03-26 22:20:34.250 085 12501.67 161.20 54683.82 88888.00 2015-03-26 22:20:34.375 085 12501.73 161.18 54683.85 88888.00 2015-03-26 22:20:34.500 085 12501.75 161.20 54683.80 88888.00 2015-03-26 22:20:34.625 085 12501.75 161.18 54683.80 88888.00 2015-03-26 22:20:34.750 085 12501.77 161.18 54683.82 88888.00 2015-03-26 22:20:34.875 085 12501.77 161.18 54683.80 88888.00 2015-03-26 22:20:35.000 085 12501.77 161.15 54683.80 88888.00 2015-03-26 22:20:35.125 085 12501.70 161.15 54683.80 88888.00 2015-03-26 22:20:35.250 085 12501.67 161.15 54683.80 88888.00 2015-03-26 22:20:35.375 085 12501.65 161.15 54683.85 88888.00 2015-03-26 22:20:35.500 085 12501.60 161.20 54683.82 88888.00 2015-03-26 22:20:35.625 085 12501.62 161.18 54683.82 88888.00 2015-03-26 22:20:35.750 085 12501.62 161.18 54683.82 88888.00 2015-03-26 22:20:35.875 085 12501.60 161.15 54683.80 88888.00 2015-03-26 22:20:36.000 085 12501.60 161.18 54683.82 88888.00 2015-03-26 22:20:36.125 085 12501.65 161.20 54683.82 88888.00 2015-03-26 22:20:36.250 085 12501.65 161.15 54683.85 88888.00 2015-03-26 22:20:36.375 085 12501.70 161.18 54683.85 88888.00 2015-03-26 22:20:36.500 085 12501.73 161.18 54683.82 88888.00 2015-03-26 22:20:36.625 085 12501.73 161.20 54683.82 88888.00 2015-03-26 22:20:36.750 085 12501.65 161.15 54683.80 88888.00 2015-03-26 22:20:36.875 085 12501.60 161.15 54683.82 88888.00 2015-03-26 22:20:37.000 085 12501.62 161.18 54683.80 88888.00 2015-03-26 22:20:37.125 085 12501.62 161.20 54683.82 88888.00 2015-03-26 22:20:37.250 085 12501.62 161.20 54683.80 88888.00 2015-03-26 22:20:37.375 085 12501.60 161.20 54683.82 88888.00 2015-03-26 22:20:37.500 085 12501.55 161.20 54683.85 88888.00 2015-03-26 22:20:37.625 085 12501.60 161.22 54683.85 88888.00 2015-03-26 22:20:37.750 085 12501.60 161.25 54683.82 88888.00 2015-03-26 22:20:37.875 085 12501.60 161.25 54683.82 88888.00 2015-03-26 22:20:38.000 085 12501.62 161.20 54683.85 88888.00 2015-03-26 22:20:38.125 085 12501.62 161.20 54683.85 88888.00 2015-03-26 22:20:38.250 085 12501.58 161.22 54683.85 88888.00 2015-03-26 22:20:38.375 085 12501.65 161.25 54683.88 88888.00 2015-03-26 22:20:38.500 085 12501.70 161.25 54683.82 88888.00 2015-03-26 22:20:38.625 085 12501.73 161.25 54683.82 88888.00 2015-03-26 22:20:38.750 085 12501.70 161.28 54683.80 88888.00 2015-03-26 22:20:38.875 085 12501.70 161.28 54683.78 88888.00 2015-03-26 22:20:39.000 085 12501.67 161.28 54683.78 88888.00 2015-03-26 22:20:39.125 085 12501.65 161.25 54683.80 88888.00 2015-03-26 22:20:39.250 085 12501.60 161.28 54683.85 88888.00 2015-03-26 22:20:39.375 085 12501.60 161.32 54683.85 88888.00 2015-03-26 22:20:39.500 085 12501.62 161.35 54683.82 88888.00 2015-03-26 22:20:39.625 085 12501.62 161.35 54683.82 88888.00 2015-03-26 22:20:39.750 085 12501.62 161.35 54683.82 88888.00 2015-03-26 22:20:39.875 085 12501.65 161.35 54683.85 88888.00 2015-03-26 22:20:40.000 085 12501.67 161.38 54683.82 88888.00 2015-03-26 22:20:40.125 085 12501.70 161.38 54683.82 88888.00 2015-03-26 22:20:40.250 085 12501.67 161.35 54683.88 88888.00 2015-03-26 22:20:40.375 085 12501.70 161.35 54683.85 88888.00 2015-03-26 22:20:40.500 085 12501.62 161.32 54683.82 88888.00 2015-03-26 22:20:40.625 085 12501.62 161.35 54683.82 88888.00 2015-03-26 22:20:40.750 085 12501.62 161.35 54683.80 88888.00 2015-03-26 22:20:40.875 085 12501.62 161.38 54683.82 88888.00 2015-03-26 22:20:41.000 085 12501.65 161.43 54683.82 88888.00 2015-03-26 22:20:41.125 085 12501.70 161.47 54683.82 88888.00 2015-03-26 22:20:41.250 085 12501.70 161.50 54683.85 88888.00 2015-03-26 22:20:41.375 085 12501.75 161.50 54683.85 88888.00 2015-03-26 22:20:41.500 085 12501.65 161.50 54683.85 88888.00 2015-03-26 22:20:41.625 085 12501.58 161.53 54683.85 88888.00 2015-03-26 22:20:41.750 085 12501.62 161.47 54683.85 88888.00 2015-03-26 22:20:41.875 085 12501.65 161.53 54683.85 88888.00 2015-03-26 22:20:42.000 085 12501.62 161.55 54683.85 88888.00 2015-03-26 22:20:42.125 085 12501.62 161.55 54683.82 88888.00 2015-03-26 22:20:42.250 085 12501.65 161.55 54683.85 88888.00 2015-03-26 22:20:42.375 085 12501.67 161.62 54683.85 88888.00 2015-03-26 22:20:42.500 085 12501.65 161.62 54683.85 88888.00 2015-03-26 22:20:42.625 085 12501.62 161.60 54683.85 88888.00 2015-03-26 22:20:42.750 085 12501.65 161.60 54683.88 88888.00 2015-03-26 22:20:42.875 085 12501.67 161.65 54683.88 88888.00 2015-03-26 22:20:43.000 085 12501.65 161.65 54683.88 88888.00 2015-03-26 22:20:43.125 085 12501.58 161.62 54683.90 88888.00 2015-03-26 22:20:43.250 085 12501.50 161.65 54683.90 88888.00 2015-03-26 22:20:43.375 085 12501.55 161.62 54683.88 88888.00 2015-03-26 22:20:43.500 085 12501.60 161.70 54683.88 88888.00 2015-03-26 22:20:43.625 085 12501.60 161.72 54683.88 88888.00 2015-03-26 22:20:43.750 085 12501.60 161.70 54683.88 88888.00 2015-03-26 22:20:43.875 085 12501.65 161.72 54683.88 88888.00 2015-03-26 22:20:44.000 085 12501.62 161.75 54683.85 88888.00 2015-03-26 22:20:44.125 085 12501.55 161.75 54683.82 88888.00 2015-03-26 22:20:44.250 085 12501.48 161.72 54683.82 88888.00 2015-03-26 22:20:44.375 085 12501.55 161.75 54683.85 88888.00 2015-03-26 22:20:44.500 085 12501.58 161.80 54683.88 88888.00 2015-03-26 22:20:44.625 085 12501.58 161.80 54683.90 88888.00 2015-03-26 22:20:44.750 085 12501.45 161.82 54683.90 88888.00 2015-03-26 22:20:44.875 085 12501.50 161.85 54683.88 88888.00 2015-03-26 22:20:45.000 085 12501.55 161.88 54683.85 88888.00 2015-03-26 22:20:45.125 085 12501.60 161.88 54683.85 88888.00 2015-03-26 22:20:45.250 085 12501.55 161.85 54683.85 88888.00 2015-03-26 22:20:45.375 085 12501.58 161.88 54683.88 88888.00 2015-03-26 22:20:45.500 085 12501.55 161.88 54683.85 88888.00 2015-03-26 22:20:45.625 085 12501.55 161.85 54683.85 88888.00 2015-03-26 22:20:45.750 085 12501.55 161.85 54683.88 88888.00 2015-03-26 22:20:45.875 085 12501.50 161.90 54683.88 88888.00 2015-03-26 22:20:46.000 085 12501.38 161.93 54683.88 88888.00 2015-03-26 22:20:46.125 085 12501.38 161.90 54683.88 88888.00 2015-03-26 22:20:46.250 085 12501.40 161.88 54683.88 88888.00 2015-03-26 22:20:46.375 085 12501.45 161.93 54683.85 88888.00 2015-03-26 22:20:46.500 085 12501.45 161.95 54683.88 88888.00 2015-03-26 22:20:46.625 085 12501.38 161.95 54683.85 88888.00 2015-03-26 22:20:46.750 085 12501.40 161.97 54683.88 88888.00 2015-03-26 22:20:46.875 085 12501.40 162.00 54683.90 88888.00 2015-03-26 22:20:47.000 085 12501.38 161.97 54683.88 88888.00 2015-03-26 22:20:47.125 085 12501.33 161.97 54683.85 88888.00 2015-03-26 22:20:47.250 085 12501.33 161.95 54683.90 88888.00 2015-03-26 22:20:47.375 085 12501.33 161.95 54683.88 88888.00 2015-03-26 22:20:47.500 085 12501.30 161.95 54683.90 88888.00 2015-03-26 22:20:47.625 085 12501.33 161.97 54683.90 88888.00 2015-03-26 22:20:47.750 085 12501.30 161.97 54683.88 88888.00 2015-03-26 22:20:47.875 085 12501.25 161.97 54683.90 88888.00 2015-03-26 22:20:48.000 085 12501.27 161.97 54683.88 88888.00 2015-03-26 22:20:48.125 085 12501.30 161.95 54683.88 88888.00 2015-03-26 22:20:48.250 085 12501.27 161.95 54683.85 88888.00 2015-03-26 22:20:48.375 085 12501.25 161.97 54683.88 88888.00 2015-03-26 22:20:48.500 085 12501.20 162.00 54683.88 88888.00 2015-03-26 22:20:48.625 085 12501.20 162.03 54683.90 88888.00 2015-03-26 22:20:48.750 085 12501.17 162.03 54683.90 88888.00 2015-03-26 22:20:48.875 085 12501.15 162.03 54683.88 88888.00 2015-03-26 22:20:49.000 085 12501.12 161.97 54683.85 88888.00 2015-03-26 22:20:49.125 085 12501.15 161.97 54683.88 88888.00 2015-03-26 22:20:49.250 085 12501.12 162.00 54683.88 88888.00 2015-03-26 22:20:49.375 085 12501.15 162.05 54683.90 88888.00 2015-03-26 22:20:49.500 085 12501.15 162.05 54683.88 88888.00 2015-03-26 22:20:49.625 085 12501.12 162.05 54683.88 88888.00 2015-03-26 22:20:49.750 085 12501.10 162.05 54683.90 88888.00 2015-03-26 22:20:49.875 085 12501.08 162.05 54683.90 88888.00 2015-03-26 22:20:50.000 085 12501.05 162.03 54683.88 88888.00 2015-03-26 22:20:50.125 085 12501.12 162.00 54683.88 88888.00 2015-03-26 22:20:50.250 085 12501.12 162.00 54683.93 88888.00 2015-03-26 22:20:50.375 085 12501.15 162.03 54683.93 88888.00 2015-03-26 22:20:50.500 085 12501.12 162.00 54683.90 88888.00 2015-03-26 22:20:50.625 085 12501.08 162.03 54683.90 88888.00 2015-03-26 22:20:50.750 085 12501.05 162.07 54683.93 88888.00 2015-03-26 22:20:50.875 085 12501.02 162.05 54683.93 88888.00 2015-03-26 22:20:51.000 085 12501.00 162.05 54683.90 88888.00 2015-03-26 22:20:51.125 085 12501.00 162.07 54683.93 88888.00 2015-03-26 22:20:51.250 085 12500.98 162.05 54683.95 88888.00 2015-03-26 22:20:51.375 085 12501.00 162.07 54683.95 88888.00 2015-03-26 22:20:51.500 085 12500.98 162.03 54683.90 88888.00 2015-03-26 22:20:51.625 085 12500.95 162.00 54683.90 88888.00 2015-03-26 22:20:51.750 085 12500.95 162.03 54683.88 88888.00 2015-03-26 22:20:51.875 085 12501.05 162.05 54683.90 88888.00 2015-03-26 22:20:52.000 085 12501.08 162.03 54683.90 88888.00 2015-03-26 22:20:52.125 085 12500.98 162.00 54683.93 88888.00 2015-03-26 22:20:52.250 085 12501.00 162.05 54683.93 88888.00 2015-03-26 22:20:52.375 085 12501.02 162.05 54683.93 88888.00 2015-03-26 22:20:52.500 085 12501.00 162.05 54683.93 88888.00 2015-03-26 22:20:52.625 085 12500.98 162.05 54683.90 88888.00 2015-03-26 22:20:52.750 085 12500.95 162.03 54683.88 88888.00 2015-03-26 22:20:52.875 085 12500.95 162.03 54683.90 88888.00 2015-03-26 22:20:53.000 085 12500.98 162.03 54683.90 88888.00 2015-03-26 22:20:53.125 085 12500.95 162.03 54683.93 88888.00 2015-03-26 22:20:53.250 085 12500.92 162.05 54683.90 88888.00 2015-03-26 22:20:53.375 085 12500.92 162.03 54683.90 88888.00 2015-03-26 22:20:53.500 085 12500.92 162.05 54683.95 88888.00 2015-03-26 22:20:53.625 085 12500.85 162.03 54683.95 88888.00 2015-03-26 22:20:53.750 085 12500.85 162.03 54683.93 88888.00 2015-03-26 22:20:53.875 085 12500.95 162.03 54683.93 88888.00 2015-03-26 22:20:54.000 085 12500.98 162.03 54683.93 88888.00 2015-03-26 22:20:54.125 085 12500.95 162.03 54683.93 88888.00 2015-03-26 22:20:54.250 085 12500.90 162.00 54683.95 88888.00 2015-03-26 22:20:54.375 085 12500.90 162.00 54683.95 88888.00 2015-03-26 22:20:54.500 085 12500.90 162.00 54683.95 88888.00 2015-03-26 22:20:54.625 085 12500.95 162.00 54683.97 88888.00 2015-03-26 22:20:54.750 085 12500.98 162.03 54683.95 88888.00 2015-03-26 22:20:54.875 085 12501.00 162.00 54683.95 88888.00 2015-03-26 22:20:55.000 085 12501.00 162.00 54683.95 88888.00 2015-03-26 22:20:55.125 085 12501.02 162.03 54683.95 88888.00 2015-03-26 22:20:55.250 085 12501.02 162.00 54683.95 88888.00 2015-03-26 22:20:55.375 085 12501.05 162.03 54683.97 88888.00 2015-03-26 22:20:55.500 085 12501.02 162.00 54683.97 88888.00 2015-03-26 22:20:55.625 085 12501.02 162.00 54683.95 88888.00 2015-03-26 22:20:55.750 085 12500.98 161.97 54683.93 88888.00 2015-03-26 22:20:55.875 085 12501.00 161.97 54683.90 88888.00 2015-03-26 22:20:56.000 085 12501.02 161.97 54683.88 88888.00 2015-03-26 22:20:56.125 085 12501.02 161.97 54683.93 88888.00 2015-03-26 22:20:56.250 085 12501.00 162.00 54683.95 88888.00 2015-03-26 22:20:56.375 085 12501.08 162.03 54683.93 88888.00 2015-03-26 22:20:56.500 085 12501.08 162.00 54683.93 88888.00 2015-03-26 22:20:56.625 085 12501.12 162.00 54683.93 88888.00 2015-03-26 22:20:56.750 085 12501.10 162.03 54683.93 88888.00 2015-03-26 22:20:56.875 085 12501.05 161.97 54683.95 88888.00 2015-03-26 22:20:57.000 085 12501.02 161.95 54683.97 88888.00 2015-03-26 22:20:57.125 085 12501.02 161.97 54683.95 88888.00 2015-03-26 22:20:57.250 085 12501.02 161.97 54683.97 88888.00 2015-03-26 22:20:57.375 085 12501.10 162.00 54683.97 88888.00 2015-03-26 22:20:57.500 085 12501.12 162.03 54683.97 88888.00 2015-03-26 22:20:57.625 085 12501.17 162.03 54683.97 88888.00 2015-03-26 22:20:57.750 085 12501.15 161.97 54683.97 88888.00 2015-03-26 22:20:57.875 085 12501.10 161.97 54683.97 88888.00 2015-03-26 22:20:58.000 085 12501.08 161.97 54683.95 88888.00 2015-03-26 22:20:58.125 085 12501.08 161.95 54683.95 88888.00 2015-03-26 22:20:58.250 085 12501.10 161.95 54683.95 88888.00 2015-03-26 22:20:58.375 085 12501.15 161.97 54683.93 88888.00 2015-03-26 22:20:58.500 085 12501.15 161.93 54683.93 88888.00 2015-03-26 22:20:58.625 085 12501.08 161.90 54683.95 88888.00 2015-03-26 22:20:58.750 085 12501.08 161.95 54683.97 88888.00 2015-03-26 22:20:58.875 085 12501.08 161.97 54683.97 88888.00 2015-03-26 22:20:59.000 085 12501.05 161.97 54683.97 88888.00 2015-03-26 22:20:59.125 085 12501.08 161.97 54683.97 88888.00 2015-03-26 22:20:59.250 085 12501.05 161.95 54683.95 88888.00 2015-03-26 22:20:59.375 085 12501.10 161.97 54683.95 88888.00 2015-03-26 22:20:59.500 085 12501.08 161.97 54683.95 88888.00 2015-03-26 22:20:59.625 085 12501.08 161.97 54683.95 88888.00 2015-03-26 22:20:59.750 085 12501.12 161.95 54683.95 88888.00 2015-03-26 22:20:59.875 085 12501.12 161.93 54683.93 88888.00 2015-03-26 22:21:00.000 085 12501.12 161.93 54683.90 88888.00 2015-03-26 22:21:00.125 085 12501.15 161.93 54683.85 88888.00 2015-03-26 22:21:00.250 085 12501.10 161.88 54683.90 88888.00 2015-03-26 22:21:00.375 085 12501.15 161.88 54683.93 88888.00 2015-03-26 22:21:00.500 085 12501.17 161.93 54683.95 88888.00 2015-03-26 22:21:00.625 085 12501.20 161.93 54683.93 88888.00 2015-03-26 22:21:00.750 085 12501.10 161.88 54683.90 88888.00 2015-03-26 22:21:00.875 085 12501.02 161.88 54683.90 88888.00 2015-03-26 22:21:01.000 085 12501.08 161.90 54683.93 88888.00 2015-03-26 22:21:01.125 085 12501.15 161.93 54683.93 88888.00 2015-03-26 22:21:01.250 085 12501.17 161.95 54683.95 88888.00 2015-03-26 22:21:01.375 085 12501.27 161.95 54683.93 88888.00 2015-03-26 22:21:01.500 085 12501.30 161.97 54683.93 88888.00 2015-03-26 22:21:01.625 085 12501.23 161.93 54683.93 88888.00 2015-03-26 22:21:01.750 085 12501.17 161.93 54683.95 88888.00 2015-03-26 22:21:01.875 085 12501.15 161.93 54683.95 88888.00 2015-03-26 22:21:02.000 085 12501.20 161.90 54683.95 88888.00 2015-03-26 22:21:02.125 085 12501.17 161.93 54683.95 88888.00 2015-03-26 22:21:02.250 085 12501.15 161.90 54683.95 88888.00 2015-03-26 22:21:02.375 085 12501.15 161.90 54683.95 88888.00 2015-03-26 22:21:02.500 085 12501.10 161.88 54683.95 88888.00 2015-03-26 22:21:02.625 085 12501.05 161.85 54683.93 88888.00 2015-03-26 22:21:02.750 085 12501.10 161.88 54683.95 88888.00 2015-03-26 22:21:02.875 085 12501.15 161.90 54683.95 88888.00 2015-03-26 22:21:03.000 085 12501.17 161.85 54683.95 88888.00 2015-03-26 22:21:03.125 085 12501.15 161.82 54683.97 88888.00 2015-03-26 22:21:03.250 085 12501.08 161.85 54683.95 88888.00 2015-03-26 22:21:03.375 085 12501.10 161.90 54683.93 88888.00 2015-03-26 22:21:03.500 085 12501.12 161.90 54683.95 88888.00 2015-03-26 22:21:03.625 085 12501.12 161.90 54683.93 88888.00 2015-03-26 22:21:03.750 085 12501.17 161.93 54683.95 88888.00 2015-03-26 22:21:03.875 085 12501.17 161.90 54683.93 88888.00 2015-03-26 22:21:04.000 085 12501.17 161.90 54683.95 88888.00 2015-03-26 22:21:04.125 085 12501.12 161.90 54683.95 88888.00 2015-03-26 22:21:04.250 085 12501.05 161.90 54683.95 88888.00 2015-03-26 22:21:04.375 085 12501.10 161.93 54683.95 88888.00 2015-03-26 22:21:04.500 085 12501.15 161.93 54683.95 88888.00 2015-03-26 22:21:04.625 085 12501.17 161.93 54683.95 88888.00 2015-03-26 22:21:04.750 085 12501.20 161.93 54683.97 88888.00 2015-03-26 22:21:04.875 085 12501.20 161.90 54683.97 88888.00 2015-03-26 22:21:05.000 085 12501.17 161.88 54683.95 88888.00 2015-03-26 22:21:05.125 085 12501.15 161.85 54683.95 88888.00 2015-03-26 22:21:05.250 085 12501.15 161.85 54683.95 88888.00 2015-03-26 22:21:05.375 085 12501.20 161.93 54683.95 88888.00 2015-03-26 22:21:05.500 085 12501.12 161.93 54683.97 88888.00 2015-03-26 22:21:05.625 085 12501.10 161.93 54683.97 88888.00 2015-03-26 22:21:05.750 085 12501.05 161.90 54683.97 88888.00 2015-03-26 22:21:05.875 085 12501.02 161.90 54683.97 88888.00 2015-03-26 22:21:06.000 085 12501.02 161.88 54683.93 88888.00 2015-03-26 22:21:06.125 085 12500.95 161.88 54683.95 88888.00 2015-03-26 22:21:06.250 085 12500.95 161.90 54684.00 88888.00 2015-03-26 22:21:06.375 085 12501.02 161.93 54684.00 88888.00 2015-03-26 22:21:06.500 085 12501.00 161.95 54684.00 88888.00 2015-03-26 22:21:06.625 085 12500.95 161.90 54683.97 88888.00 2015-03-26 22:21:06.750 085 12501.00 161.88 54683.97 88888.00 2015-03-26 22:21:06.875 085 12501.08 161.88 54684.00 88888.00 2015-03-26 22:21:07.000 085 12501.08 161.90 54683.97 88888.00 2015-03-26 22:21:07.125 085 12501.00 161.90 54683.95 88888.00 2015-03-26 22:21:07.250 085 12500.90 161.90 54683.95 88888.00 2015-03-26 22:21:07.375 085 12500.90 161.93 54683.95 88888.00 2015-03-26 22:21:07.500 085 12500.95 161.95 54683.97 88888.00 2015-03-26 22:21:07.625 085 12501.00 161.95 54684.00 88888.00 2015-03-26 22:21:07.750 085 12500.98 161.95 54683.97 88888.00 2015-03-26 22:21:07.875 085 12501.00 161.97 54684.00 88888.00 2015-03-26 22:21:08.000 085 12501.00 161.97 54684.00 88888.00 2015-03-26 22:21:08.125 085 12501.02 161.97 54683.97 88888.00 2015-03-26 22:21:08.250 085 12501.00 161.97 54683.97 88888.00 2015-03-26 22:21:08.375 085 12501.05 162.03 54683.97 88888.00 2015-03-26 22:21:08.500 085 12501.08 162.07 54683.97 88888.00 2015-03-26 22:21:08.625 085 12501.08 162.07 54683.97 88888.00 2015-03-26 22:21:08.750 085 12501.00 162.05 54683.97 88888.00 2015-03-26 22:21:08.875 085 12501.00 162.03 54684.03 88888.00 2015-03-26 22:21:09.000 085 12500.95 162.05 54684.00 88888.00 2015-03-26 22:21:09.125 085 12500.95 162.10 54683.97 88888.00 2015-03-26 22:21:09.250 085 12500.92 162.07 54683.97 88888.00 2015-03-26 22:21:09.375 085 12500.95 162.12 54684.00 88888.00 2015-03-26 22:21:09.500 085 12500.95 162.18 54684.00 88888.00 2015-03-26 22:21:09.625 085 12500.98 162.15 54683.97 88888.00 2015-03-26 22:21:09.750 085 12500.95 162.18 54683.97 88888.00 2015-03-26 22:21:09.875 085 12500.90 162.18 54684.00 88888.00 2015-03-26 22:21:10.000 085 12500.83 162.20 54684.00 88888.00 2015-03-26 22:21:10.125 085 12500.83 162.18 54684.00 88888.00 2015-03-26 22:21:10.250 085 12500.85 162.15 54684.00 88888.00 2015-03-26 22:21:10.375 085 12500.85 162.18 54683.97 88888.00 2015-03-26 22:21:10.500 085 12500.85 162.20 54683.97 88888.00 2015-03-26 22:21:10.625 085 12500.88 162.22 54683.97 88888.00 2015-03-26 22:21:10.750 085 12500.85 162.22 54683.97 88888.00 2015-03-26 22:21:10.875 085 12500.85 162.25 54683.97 88888.00 2015-03-26 22:21:11.000 085 12500.85 162.30 54683.97 88888.00 2015-03-26 22:21:11.125 085 12500.85 162.30 54683.97 88888.00 2015-03-26 22:21:11.250 085 12500.83 162.25 54683.97 88888.00 2015-03-26 22:21:11.375 085 12500.80 162.25 54683.95 88888.00 2015-03-26 22:21:11.500 085 12500.85 162.28 54683.97 88888.00 2015-03-26 22:21:11.625 085 12500.95 162.35 54683.97 88888.00 2015-03-26 22:21:11.750 085 12500.98 162.35 54683.97 88888.00 2015-03-26 22:21:11.875 085 12500.92 162.35 54683.95 88888.00 2015-03-26 22:21:12.000 085 12500.88 162.32 54683.97 88888.00 2015-03-26 22:21:12.125 085 12500.85 162.32 54683.97 88888.00 2015-03-26 22:21:12.250 085 12500.83 162.32 54683.97 88888.00 2015-03-26 22:21:12.375 085 12500.90 162.35 54683.95 88888.00 2015-03-26 22:21:12.500 085 12500.90 162.38 54683.95 88888.00 2015-03-26 22:21:12.625 085 12500.85 162.40 54683.95 88888.00 2015-03-26 22:21:12.750 085 12500.77 162.40 54683.95 88888.00 2015-03-26 22:21:12.875 085 12500.75 162.38 54683.95 88888.00 2015-03-26 22:21:13.000 085 12500.83 162.38 54683.93 88888.00 2015-03-26 22:21:13.125 085 12500.88 162.40 54683.97 88888.00 2015-03-26 22:21:13.250 085 12500.83 162.45 54684.00 88888.00 2015-03-26 22:21:13.375 085 12500.88 162.45 54684.00 88888.00 2015-03-26 22:21:13.500 085 12500.83 162.45 54683.97 88888.00 2015-03-26 22:21:13.625 085 12500.73 162.45 54683.95 88888.00 2015-03-26 22:21:13.750 085 12500.73 162.47 54683.95 88888.00 2015-03-26 22:21:13.875 085 12500.80 162.50 54683.95 88888.00 2015-03-26 22:21:14.000 085 12500.77 162.50 54683.97 88888.00 2015-03-26 22:21:14.125 085 12500.73 162.47 54683.97 88888.00 2015-03-26 22:21:14.250 085 12500.75 162.45 54684.00 88888.00 2015-03-26 22:21:14.375 085 12500.77 162.47 54683.97 88888.00 2015-03-26 22:21:14.500 085 12500.73 162.53 54683.97 88888.00 2015-03-26 22:21:14.625 085 12500.75 162.55 54683.97 88888.00 2015-03-26 22:21:14.750 085 12500.80 162.57 54684.00 88888.00 2015-03-26 22:21:14.875 085 12500.77 162.55 54684.00 88888.00 2015-03-26 22:21:15.000 085 12500.77 162.53 54683.97 88888.00 2015-03-26 22:21:15.125 085 12500.75 162.55 54684.00 88888.00 2015-03-26 22:21:15.250 085 12500.65 162.53 54684.00 88888.00 2015-03-26 22:21:15.375 085 12500.62 162.55 54683.97 88888.00 2015-03-26 22:21:15.500 085 12500.73 162.55 54683.97 88888.00 2015-03-26 22:21:15.625 085 12500.77 162.55 54684.00 88888.00 2015-03-26 22:21:15.750 085 12500.80 162.57 54684.00 88888.00 2015-03-26 22:21:15.875 085 12500.73 162.57 54684.00 88888.00 2015-03-26 22:21:16.000 085 12500.62 162.53 54683.97 88888.00 2015-03-26 22:21:16.125 085 12500.55 162.55 54684.00 88888.00 2015-03-26 22:21:16.250 085 12500.62 162.57 54684.03 88888.00 2015-03-26 22:21:16.375 085 12500.70 162.55 54684.00 88888.00 2015-03-26 22:21:16.500 085 12500.62 162.57 54684.03 88888.00 2015-03-26 22:21:16.625 085 12500.55 162.57 54684.00 88888.00 2015-03-26 22:21:16.750 085 12500.55 162.55 54684.00 88888.00 2015-03-26 22:21:16.875 085 12500.55 162.55 54684.00 88888.00 2015-03-26 22:21:17.000 085 12500.58 162.53 54684.00 88888.00 2015-03-26 22:21:17.125 085 12500.58 162.57 54684.05 88888.00 2015-03-26 22:21:17.250 085 12500.58 162.55 54684.05 88888.00 2015-03-26 22:21:17.375 085 12500.50 162.57 54684.03 88888.00 2015-03-26 22:21:17.500 085 12500.45 162.60 54684.05 88888.00 2015-03-26 22:21:17.625 085 12500.48 162.57 54684.03 88888.00 2015-03-26 22:21:17.750 085 12500.52 162.57 54684.00 88888.00 2015-03-26 22:21:17.875 085 12500.48 162.55 54684.00 88888.00 2015-03-26 22:21:18.000 085 12500.50 162.55 54683.97 88888.00 2015-03-26 22:21:18.125 085 12500.50 162.55 54684.03 88888.00 2015-03-26 22:21:18.250 085 12500.40 162.53 54684.05 88888.00 2015-03-26 22:21:18.375 085 12500.42 162.55 54684.05 88888.00 2015-03-26 22:21:18.500 085 12500.42 162.55 54684.03 88888.00 2015-03-26 22:21:18.625 085 12500.48 162.53 54684.00 88888.00 2015-03-26 22:21:18.750 085 12500.48 162.53 54684.03 88888.00 2015-03-26 22:21:18.875 085 12500.40 162.55 54684.03 88888.00 2015-03-26 22:21:19.000 085 12500.35 162.47 54684.00 88888.00 2015-03-26 22:21:19.125 085 12500.40 162.47 54684.05 88888.00 2015-03-26 22:21:19.250 085 12500.40 162.50 54684.07 88888.00 2015-03-26 22:21:19.375 085 12500.40 162.53 54684.07 88888.00 2015-03-26 22:21:19.500 085 12500.38 162.53 54684.05 88888.00 2015-03-26 22:21:19.625 085 12500.42 162.45 54684.03 88888.00 2015-03-26 22:21:19.750 085 12500.50 162.45 54684.03 88888.00 2015-03-26 22:21:19.875 085 12500.48 162.47 54684.05 88888.00 2015-03-26 22:21:20.000 085 12500.42 162.47 54684.05 88888.00 2015-03-26 22:21:20.125 085 12500.40 162.47 54684.03 88888.00 2015-03-26 22:21:20.250 085 12500.35 162.43 54684.03 88888.00 2015-03-26 22:21:20.375 085 12500.30 162.43 54684.03 88888.00 2015-03-26 22:21:20.500 085 12500.27 162.47 54684.05 88888.00 2015-03-26 22:21:20.625 085 12500.30 162.45 54684.05 88888.00 2015-03-26 22:21:20.750 085 12500.35 162.47 54684.05 88888.00 2015-03-26 22:21:20.875 085 12500.27 162.47 54684.05 88888.00 2015-03-26 22:21:21.000 085 12500.30 162.47 54684.05 88888.00 2015-03-26 22:21:21.125 085 12500.30 162.50 54684.05 88888.00 2015-03-26 22:21:21.250 085 12500.23 162.47 54684.07 88888.00 2015-03-26 22:21:21.375 085 12500.25 162.43 54684.05 88888.00 2015-03-26 22:21:21.500 085 12500.25 162.45 54684.07 88888.00 2015-03-26 22:21:21.625 085 12500.20 162.45 54684.07 88888.00 2015-03-26 22:21:21.750 085 12500.23 162.43 54684.07 88888.00 2015-03-26 22:21:21.875 085 12500.23 162.43 54684.07 88888.00 2015-03-26 22:21:22.000 085 12500.25 162.45 54684.07 88888.00 2015-03-26 22:21:22.125 085 12500.25 162.45 54684.07 88888.00 2015-03-26 22:21:22.250 085 12500.17 162.43 54684.07 88888.00 2015-03-26 22:21:22.375 085 12500.23 162.43 54684.10 88888.00 2015-03-26 22:21:22.500 085 12500.17 162.45 54684.10 88888.00 2015-03-26 22:21:22.625 085 12500.10 162.43 54684.10 88888.00 2015-03-26 22:21:22.750 085 12500.08 162.43 54684.10 88888.00 2015-03-26 22:21:22.875 085 12500.10 162.45 54684.10 88888.00 2015-03-26 22:21:23.000 085 12500.12 162.47 54684.10 88888.00 2015-03-26 22:21:23.125 085 12500.08 162.43 54684.12 88888.00 2015-03-26 22:21:23.250 085 12500.05 162.43 54684.10 88888.00 2015-03-26 22:21:23.375 085 12500.08 162.43 54684.07 88888.00 2015-03-26 22:21:23.500 085 12500.08 162.43 54684.07 88888.00 2015-03-26 22:21:23.625 085 12500.05 162.45 54684.10 88888.00 2015-03-26 22:21:23.750 085 12500.00 162.47 54684.12 88888.00 2015-03-26 22:21:23.875 085 12500.00 162.47 54684.12 88888.00 2015-03-26 22:21:24.000 085 12500.10 162.47 54684.12 88888.00 2015-03-26 22:21:24.125 085 12500.17 162.43 54684.12 88888.00 2015-03-26 22:21:24.250 085 12500.12 162.43 54684.10 88888.00 2015-03-26 22:21:24.375 085 12500.08 162.47 54684.10 88888.00 2015-03-26 22:21:24.500 085 12500.08 162.50 54684.12 88888.00 2015-03-26 22:21:24.625 085 12500.08 162.53 54684.10 88888.00 2015-03-26 22:21:24.750 085 12500.00 162.50 54684.07 88888.00 2015-03-26 22:21:24.875 085 12499.98 162.50 54684.10 88888.00 2015-03-26 22:21:25.000 085 12499.98 162.47 54684.07 88888.00 2015-03-26 22:21:25.125 085 12499.95 162.45 54684.07 88888.00 2015-03-26 22:21:25.250 085 12499.90 162.45 54684.10 88888.00 2015-03-26 22:21:25.375 085 12499.95 162.47 54684.10 88888.00 2015-03-26 22:21:25.500 085 12499.95 162.50 54684.10 88888.00 2015-03-26 22:21:25.625 085 12499.95 162.53 54684.10 88888.00 2015-03-26 22:21:25.750 085 12499.95 162.50 54684.10 88888.00 2015-03-26 22:21:25.875 085 12499.98 162.47 54684.07 88888.00 2015-03-26 22:21:26.000 085 12500.00 162.45 54684.07 88888.00 2015-03-26 22:21:26.125 085 12500.00 162.47 54684.07 88888.00 2015-03-26 22:21:26.250 085 12500.00 162.47 54684.07 88888.00 2015-03-26 22:21:26.375 085 12499.95 162.47 54684.07 88888.00 2015-03-26 22:21:26.500 085 12499.90 162.50 54684.07 88888.00 2015-03-26 22:21:26.625 085 12499.90 162.47 54684.07 88888.00 2015-03-26 22:21:26.750 085 12500.00 162.53 54684.12 88888.00 2015-03-26 22:21:26.875 085 12500.00 162.55 54684.10 88888.00 2015-03-26 22:21:27.000 085 12499.95 162.50 54684.07 88888.00 2015-03-26 22:21:27.125 085 12499.98 162.47 54684.10 88888.00 2015-03-26 22:21:27.250 085 12499.92 162.47 54684.07 88888.00 2015-03-26 22:21:27.375 085 12499.90 162.47 54684.07 88888.00 2015-03-26 22:21:27.500 085 12499.92 162.50 54684.07 88888.00 2015-03-26 22:21:27.625 085 12500.00 162.47 54684.07 88888.00 2015-03-26 22:21:27.750 085 12500.00 162.50 54684.07 88888.00 2015-03-26 22:21:27.875 085 12499.98 162.50 54684.05 88888.00 2015-03-26 22:21:28.000 085 12500.00 162.50 54684.05 88888.00 2015-03-26 22:21:28.125 085 12499.95 162.47 54684.05 88888.00 2015-03-26 22:21:28.250 085 12499.85 162.47 54684.05 88888.00 2015-03-26 22:21:28.375 085 12499.92 162.50 54684.07 88888.00 2015-03-26 22:21:28.500 085 12500.00 162.55 54684.05 88888.00 2015-03-26 22:21:28.625 085 12500.00 162.55 54684.07 88888.00 2015-03-26 22:21:28.750 085 12499.95 162.53 54684.07 88888.00 2015-03-26 22:21:28.875 085 12499.95 162.53 54684.07 88888.00 2015-03-26 22:21:29.000 085 12499.98 162.53 54684.07 88888.00 2015-03-26 22:21:29.125 085 12500.02 162.53 54684.07 88888.00 2015-03-26 22:21:29.250 085 12499.98 162.53 54684.07 88888.00 2015-03-26 22:21:29.375 085 12499.98 162.53 54684.07 88888.00 2015-03-26 22:21:29.500 085 12500.00 162.55 54684.05 88888.00 2015-03-26 22:21:29.625 085 12500.00 162.53 54684.05 88888.00 2015-03-26 22:21:29.750 085 12499.98 162.53 54684.07 88888.00 2015-03-26 22:21:29.875 085 12499.98 162.53 54684.07 88888.00 2015-03-26 22:21:30.000 085 12499.95 162.50 54684.07 88888.00 2015-03-26 22:21:30.125 085 12500.02 162.50 54684.10 88888.00 2015-03-26 22:21:30.250 085 12500.05 162.47 54684.10 88888.00 2015-03-26 22:21:30.375 085 12500.08 162.53 54684.10 88888.00 2015-03-26 22:21:30.500 085 12500.00 162.47 54684.10 88888.00 2015-03-26 22:21:30.625 085 12499.95 162.47 54684.10 88888.00 2015-03-26 22:21:30.750 085 12499.90 162.50 54684.07 88888.00 2015-03-26 22:21:30.875 085 12499.95 162.50 54684.05 88888.00 2015-03-26 22:21:31.000 085 12500.02 162.47 54684.03 88888.00 2015-03-26 22:21:31.125 085 12500.02 162.47 54684.05 88888.00 2015-03-26 22:21:31.250 085 12499.95 162.43 54684.07 88888.00 2015-03-26 22:21:31.375 085 12499.95 162.43 54684.05 88888.00 2015-03-26 22:21:31.500 085 12499.95 162.43 54684.05 88888.00 2015-03-26 22:21:31.625 085 12500.00 162.43 54684.05 88888.00 2015-03-26 22:21:31.750 085 12499.92 162.40 54684.05 88888.00 2015-03-26 22:21:31.875 085 12499.92 162.38 54684.03 88888.00 2015-03-26 22:21:32.000 085 12499.98 162.43 54684.05 88888.00 2015-03-26 22:21:32.125 085 12500.00 162.40 54684.07 88888.00 2015-03-26 22:21:32.250 085 12500.00 162.38 54684.07 88888.00 2015-03-26 22:21:32.375 085 12499.98 162.38 54684.05 88888.00 2015-03-26 22:21:32.500 085 12499.95 162.38 54684.03 88888.00 2015-03-26 22:21:32.625 085 12499.98 162.38 54684.05 88888.00 2015-03-26 22:21:32.750 085 12499.92 162.38 54684.03 88888.00 2015-03-26 22:21:32.875 085 12499.90 162.35 54684.03 88888.00 2015-03-26 22:21:33.000 085 12499.92 162.38 54684.03 88888.00 2015-03-26 22:21:33.125 085 12499.95 162.35 54684.05 88888.00 2015-03-26 22:21:33.250 085 12499.90 162.30 54684.05 88888.00 2015-03-26 22:21:33.375 085 12499.85 162.35 54684.05 88888.00 2015-03-26 22:21:33.500 085 12499.80 162.32 54684.03 88888.00 2015-03-26 22:21:33.625 085 12499.77 162.32 54684.03 88888.00 2015-03-26 22:21:33.750 085 12499.77 162.35 54684.05 88888.00 2015-03-26 22:21:33.875 085 12499.80 162.30 54684.07 88888.00 2015-03-26 22:21:34.000 085 12499.85 162.28 54684.05 88888.00 2015-03-26 22:21:34.125 085 12499.88 162.28 54684.05 88888.00 2015-03-26 22:21:34.250 085 12499.90 162.18 54684.03 88888.00 2015-03-26 22:21:34.375 085 12499.95 162.22 54684.03 88888.00 2015-03-26 22:21:34.500 085 12499.90 162.25 54684.03 88888.00 2015-03-26 22:21:34.625 085 12499.85 162.22 54684.03 88888.00 2015-03-26 22:21:34.750 085 12499.85 162.18 54684.03 88888.00 2015-03-26 22:21:34.875 085 12499.88 162.15 54684.03 88888.00 2015-03-26 22:21:35.000 085 12499.92 162.15 54684.03 88888.00 2015-03-26 22:21:35.125 085 12499.98 162.12 54684.03 88888.00 2015-03-26 22:21:35.250 085 12499.95 162.10 54684.03 88888.00 2015-03-26 22:21:35.375 085 12500.00 162.10 54684.03 88888.00 2015-03-26 22:21:35.500 085 12499.92 162.07 54684.03 88888.00 2015-03-26 22:21:35.625 085 12499.90 162.05 54684.03 88888.00 2015-03-26 22:21:35.750 085 12499.95 162.07 54684.03 88888.00 2015-03-26 22:21:35.875 085 12499.95 162.07 54684.03 88888.00 2015-03-26 22:21:36.000 085 12499.98 162.03 54684.03 88888.00 2015-03-26 22:21:36.125 085 12499.95 162.00 54684.03 88888.00 2015-03-26 22:21:36.250 085 12499.90 161.97 54684.05 88888.00 2015-03-26 22:21:36.375 085 12499.90 162.00 54684.03 88888.00 2015-03-26 22:21:36.500 085 12499.90 162.03 54684.05 88888.00 2015-03-26 22:21:36.625 085 12499.92 162.00 54684.03 88888.00 2015-03-26 22:21:36.750 085 12499.90 161.97 54684.03 88888.00 2015-03-26 22:21:36.875 085 12499.83 161.95 54684.05 88888.00 2015-03-26 22:21:37.000 085 12499.85 161.95 54684.05 88888.00 2015-03-26 22:21:37.125 085 12499.80 161.95 54684.05 88888.00 2015-03-26 22:21:37.250 085 12499.75 161.93 54684.03 88888.00 2015-03-26 22:21:37.375 085 12499.83 161.93 54684.05 88888.00 2015-03-26 22:21:37.500 085 12499.90 161.90 54684.07 88888.00 2015-03-26 22:21:37.625 085 12499.95 161.93 54684.07 88888.00 2015-03-26 22:21:37.750 085 12499.92 161.90 54684.07 88888.00 2015-03-26 22:21:37.875 085 12499.90 161.90 54684.07 88888.00 2015-03-26 22:21:38.000 085 12499.85 161.85 54684.05 88888.00 2015-03-26 22:21:38.125 085 12499.83 161.88 54684.05 88888.00 2015-03-26 22:21:38.250 085 12499.85 161.90 54684.07 88888.00 2015-03-26 22:21:38.375 085 12499.90 161.90 54684.07 88888.00 2015-03-26 22:21:38.500 085 12499.92 161.88 54684.10 88888.00 2015-03-26 22:21:38.625 085 12499.88 161.85 54684.07 88888.00 2015-03-26 22:21:38.750 085 12499.73 161.85 54684.07 88888.00 2015-03-26 22:21:38.875 085 12499.73 161.85 54684.07 88888.00 2015-03-26 22:21:39.000 085 12499.77 161.80 54684.07 88888.00 2015-03-26 22:21:39.125 085 12499.85 161.80 54684.07 88888.00 2015-03-26 22:21:39.250 085 12499.88 161.78 54684.05 88888.00 2015-03-26 22:21:39.375 085 12499.85 161.80 54684.03 88888.00 2015-03-26 22:21:39.500 085 12499.83 161.78 54684.03 88888.00 2015-03-26 22:21:39.625 085 12499.88 161.75 54684.05 88888.00 2015-03-26 22:21:39.750 085 12499.80 161.75 54684.05 88888.00 2015-03-26 22:21:39.875 085 12499.80 161.80 54684.03 88888.00 2015-03-26 22:21:40.000 085 12499.88 161.80 54684.03 88888.00 2015-03-26 22:21:40.125 085 12499.88 161.82 54684.05 88888.00 2015-03-26 22:21:40.250 085 12499.80 161.80 54684.05 88888.00 2015-03-26 22:21:40.375 085 12499.75 161.78 54684.05 88888.00 2015-03-26 22:21:40.500 085 12499.75 161.75 54684.03 88888.00 2015-03-26 22:21:40.625 085 12499.85 161.80 54684.05 88888.00 2015-03-26 22:21:40.750 085 12499.90 161.80 54684.05 88888.00 2015-03-26 22:21:40.875 085 12499.85 161.75 54684.05 88888.00 2015-03-26 22:21:41.000 085 12499.80 161.72 54684.05 88888.00 2015-03-26 22:21:41.125 085 12499.83 161.78 54684.05 88888.00 2015-03-26 22:21:41.250 085 12499.83 161.78 54684.05 88888.00 2015-03-26 22:21:41.375 085 12499.83 161.80 54684.05 88888.00 2015-03-26 22:21:41.500 085 12499.80 161.78 54684.05 88888.00 2015-03-26 22:21:41.625 085 12499.80 161.78 54684.07 88888.00 2015-03-26 22:21:41.750 085 12499.75 161.78 54684.05 88888.00 2015-03-26 22:21:41.875 085 12499.75 161.80 54684.05 88888.00 2015-03-26 22:21:42.000 085 12499.80 161.78 54684.03 88888.00 2015-03-26 22:21:42.125 085 12499.77 161.78 54684.07 88888.00 2015-03-26 22:21:42.250 085 12499.67 161.78 54684.07 88888.00 2015-03-26 22:21:42.375 085 12499.70 161.80 54684.07 88888.00 2015-03-26 22:21:42.500 085 12499.73 161.80 54684.05 88888.00 2015-03-26 22:21:42.625 085 12499.80 161.75 54684.05 88888.00 2015-03-26 22:21:42.750 085 12499.83 161.78 54684.07 88888.00 2015-03-26 22:21:42.875 085 12499.77 161.78 54684.07 88888.00 2015-03-26 22:21:43.000 085 12499.75 161.80 54684.05 88888.00 2015-03-26 22:21:43.125 085 12499.75 161.82 54684.05 88888.00 2015-03-26 22:21:43.250 085 12499.70 161.78 54684.05 88888.00 2015-03-26 22:21:43.375 085 12499.73 161.78 54684.03 88888.00 2015-03-26 22:21:43.500 085 12499.77 161.80 54684.03 88888.00 2015-03-26 22:21:43.625 085 12499.80 161.82 54684.03 88888.00 2015-03-26 22:21:43.750 085 12499.77 161.82 54684.03 88888.00 2015-03-26 22:21:43.875 085 12499.77 161.82 54684.05 88888.00 2015-03-26 22:21:44.000 085 12499.77 161.88 54684.05 88888.00 2015-03-26 22:21:44.125 085 12499.73 161.85 54684.05 88888.00 2015-03-26 22:21:44.250 085 12499.70 161.85 54684.05 88888.00 2015-03-26 22:21:44.375 085 12499.75 161.85 54684.05 88888.00 2015-03-26 22:21:44.500 085 12499.75 161.85 54684.07 88888.00 2015-03-26 22:21:44.625 085 12499.75 161.88 54684.05 88888.00 2015-03-26 22:21:44.750 085 12499.73 161.90 54684.05 88888.00 2015-03-26 22:21:44.875 085 12499.73 161.88 54684.05 88888.00 2015-03-26 22:21:45.000 085 12499.67 161.88 54684.05 88888.00 2015-03-26 22:21:45.125 085 12499.70 161.90 54684.07 88888.00 2015-03-26 22:21:45.250 085 12499.67 161.93 54684.07 88888.00 2015-03-26 22:21:45.375 085 12499.73 161.93 54684.05 88888.00 2015-03-26 22:21:45.500 085 12499.77 161.90 54684.05 88888.00 2015-03-26 22:21:45.625 085 12499.75 161.90 54684.03 88888.00 2015-03-26 22:21:45.750 085 12499.75 161.90 54684.03 88888.00 2015-03-26 22:21:45.875 085 12499.75 161.95 54684.05 88888.00 2015-03-26 22:21:46.000 085 12499.75 161.93 54684.05 88888.00 2015-03-26 22:21:46.125 085 12499.73 161.95 54684.03 88888.00 2015-03-26 22:21:46.250 085 12499.70 161.93 54684.05 88888.00 2015-03-26 22:21:46.375 085 12499.73 161.95 54684.07 88888.00 2015-03-26 22:21:46.500 085 12499.75 161.95 54684.05 88888.00 2015-03-26 22:21:46.625 085 12499.70 161.93 54684.03 88888.00 2015-03-26 22:21:46.750 085 12499.73 161.95 54684.00 88888.00 2015-03-26 22:21:46.875 085 12499.80 162.00 54684.00 88888.00 2015-03-26 22:21:47.000 085 12499.80 161.97 54684.05 88888.00 2015-03-26 22:21:47.125 085 12499.75 161.97 54684.03 88888.00 2015-03-26 22:21:47.250 085 12499.70 161.90 54684.05 88888.00 2015-03-26 22:21:47.375 085 12499.70 161.93 54684.05 88888.00 2015-03-26 22:21:47.500 085 12499.70 161.93 54684.07 88888.00 2015-03-26 22:21:47.625 085 12499.70 161.95 54684.07 88888.00 2015-03-26 22:21:47.750 085 12499.70 161.95 54684.10 88888.00 2015-03-26 22:21:47.875 085 12499.77 161.95 54684.07 88888.00 2015-03-26 22:21:48.000 085 12499.73 161.93 54684.05 88888.00 2015-03-26 22:21:48.125 085 12499.62 161.93 54684.07 88888.00 2015-03-26 22:21:48.250 085 12499.58 161.90 54684.07 88888.00 2015-03-26 22:21:48.375 085 12499.67 161.93 54684.05 88888.00 2015-03-26 22:21:48.500 085 12499.67 161.93 54684.05 88888.00 2015-03-26 22:21:48.625 085 12499.65 161.95 54684.05 88888.00 2015-03-26 22:21:48.750 085 12499.65 161.95 54684.05 88888.00 2015-03-26 22:21:48.875 085 12499.58 161.93 54684.05 88888.00 2015-03-26 22:21:49.000 085 12499.55 161.90 54684.05 88888.00 2015-03-26 22:21:49.125 085 12499.60 161.93 54684.05 88888.00 2015-03-26 22:21:49.250 085 12499.60 161.97 54684.07 88888.00 2015-03-26 22:21:49.375 085 12499.65 161.97 54684.05 88888.00 2015-03-26 22:21:49.500 085 12499.58 161.95 54684.07 88888.00 2015-03-26 22:21:49.625 085 12499.52 161.93 54684.10 88888.00 2015-03-26 22:21:49.750 085 12499.52 161.95 54684.07 88888.00 2015-03-26 22:21:49.875 085 12499.52 161.95 54684.07 88888.00 2015-03-26 22:21:50.000 085 12499.55 161.90 54684.05 88888.00 2015-03-26 22:21:50.125 085 12499.52 161.90 54684.07 88888.00 2015-03-26 22:21:50.250 085 12499.48 161.90 54684.05 88888.00 2015-03-26 22:21:50.375 085 12499.45 161.90 54684.07 88888.00 2015-03-26 22:21:50.500 085 12499.45 161.93 54684.10 88888.00 2015-03-26 22:21:50.625 085 12499.40 161.90 54684.07 88888.00 2015-03-26 22:21:50.750 085 12499.45 161.90 54684.05 88888.00 2015-03-26 22:21:50.875 085 12499.48 161.93 54684.07 88888.00 2015-03-26 22:21:51.000 085 12499.45 161.93 54684.07 88888.00 2015-03-26 22:21:51.125 085 12499.42 161.95 54684.10 88888.00 2015-03-26 22:21:51.250 085 12499.40 161.93 54684.10 88888.00 2015-03-26 22:21:51.375 085 12499.48 161.90 54684.10 88888.00 2015-03-26 22:21:51.500 085 12499.45 161.88 54684.05 88888.00 2015-03-26 22:21:51.625 085 12499.35 161.85 54684.05 88888.00 2015-03-26 22:21:51.750 085 12499.33 161.90 54684.07 88888.00 2015-03-26 22:21:51.875 085 12499.40 161.90 54684.10 88888.00 2015-03-26 22:21:52.000 085 12499.42 161.82 54684.07 88888.00 2015-03-26 22:21:52.125 085 12499.38 161.82 54684.10 88888.00 2015-03-26 22:21:52.250 085 12499.35 161.82 54684.07 88888.00 2015-03-26 22:21:52.375 085 12499.40 161.88 54684.10 88888.00 2015-03-26 22:21:52.500 085 12499.42 161.85 54684.12 88888.00 2015-03-26 22:21:52.625 085 12499.38 161.80 54684.10 88888.00 2015-03-26 22:21:52.750 085 12499.35 161.80 54684.10 88888.00 2015-03-26 22:21:52.875 085 12499.35 161.80 54684.10 88888.00 2015-03-26 22:21:53.000 085 12499.40 161.80 54684.07 88888.00 2015-03-26 22:21:53.125 085 12499.40 161.80 54684.10 88888.00 2015-03-26 22:21:53.250 085 12499.33 161.80 54684.10 88888.00 2015-03-26 22:21:53.375 085 12499.35 161.82 54684.10 88888.00 2015-03-26 22:21:53.500 085 12499.35 161.85 54684.12 88888.00 2015-03-26 22:21:53.625 085 12499.30 161.82 54684.10 88888.00 2015-03-26 22:21:53.750 085 12499.25 161.82 54684.10 88888.00 2015-03-26 22:21:53.875 085 12499.25 161.80 54684.10 88888.00 2015-03-26 22:21:54.000 085 12499.27 161.82 54684.10 88888.00 2015-03-26 22:21:54.125 085 12499.27 161.80 54684.12 88888.00 2015-03-26 22:21:54.250 085 12499.25 161.75 54684.10 88888.00 2015-03-26 22:21:54.375 085 12499.25 161.75 54684.10 88888.00 2015-03-26 22:21:54.500 085 12499.27 161.78 54684.12 88888.00 2015-03-26 22:21:54.625 085 12499.33 161.82 54684.10 88888.00 2015-03-26 22:21:54.750 085 12499.30 161.85 54684.10 88888.00 2015-03-26 22:21:54.875 085 12499.30 161.82 54684.10 88888.00 2015-03-26 22:21:55.000 085 12499.27 161.85 54684.12 88888.00 2015-03-26 22:21:55.125 085 12499.25 161.80 54684.07 88888.00 2015-03-26 22:21:55.250 085 12499.27 161.78 54684.10 88888.00 2015-03-26 22:21:55.375 085 12499.27 161.82 54684.10 88888.00 2015-03-26 22:21:55.500 085 12499.23 161.82 54684.10 88888.00 2015-03-26 22:21:55.625 085 12499.23 161.80 54684.05 88888.00 2015-03-26 22:21:55.750 085 12499.17 161.78 54684.07 88888.00 2015-03-26 22:21:55.875 085 12499.12 161.78 54684.07 88888.00 2015-03-26 22:21:56.000 085 12499.17 161.78 54684.07 88888.00 2015-03-26 22:21:56.125 085 12499.15 161.80 54684.07 88888.00 2015-03-26 22:21:56.250 085 12499.17 161.82 54684.10 88888.00 2015-03-26 22:21:56.375 085 12499.15 161.75 54684.10 88888.00 2015-03-26 22:21:56.500 085 12499.15 161.75 54684.12 88888.00 2015-03-26 22:21:56.625 085 12499.17 161.80 54684.15 88888.00 2015-03-26 22:21:56.750 085 12499.20 161.82 54684.10 88888.00 2015-03-26 22:21:56.875 085 12499.17 161.82 54684.10 88888.00 2015-03-26 22:21:57.000 085 12499.17 161.85 54684.10 88888.00 2015-03-26 22:21:57.125 085 12499.20 161.85 54684.12 88888.00 2015-03-26 22:21:57.250 085 12499.23 161.88 54684.12 88888.00 2015-03-26 22:21:57.375 085 12499.17 161.88 54684.12 88888.00 2015-03-26 22:21:57.500 085 12499.02 161.88 54684.12 88888.00 2015-03-26 22:21:57.625 085 12498.98 161.90 54684.15 88888.00 2015-03-26 22:21:57.750 085 12499.00 161.88 54684.15 88888.00 2015-03-26 22:21:57.875 085 12499.05 161.88 54684.10 88888.00 2015-03-26 22:21:58.000 085 12499.02 161.88 54684.05 88888.00 2015-03-26 22:21:58.125 085 12499.00 161.90 54684.07 88888.00 2015-03-26 22:21:58.250 085 12498.98 161.88 54684.10 88888.00 2015-03-26 22:21:58.375 085 12498.98 161.93 54684.10 88888.00 2015-03-26 22:21:58.500 085 12499.00 161.95 54684.10 88888.00 2015-03-26 22:21:58.625 085 12499.02 161.95 54684.07 88888.00 2015-03-26 22:21:58.750 085 12499.00 161.97 54684.07 88888.00 2015-03-26 22:21:58.875 085 12499.08 162.00 54684.07 88888.00 2015-03-26 22:21:59.000 085 12499.10 162.00 54684.07 88888.00 2015-03-26 22:21:59.125 085 12499.10 162.03 54684.05 88888.00 2015-03-26 22:21:59.250 085 12499.00 162.00 54684.10 88888.00 2015-03-26 22:21:59.375 085 12499.00 162.00 54684.07 88888.00 2015-03-26 22:21:59.500 085 12498.98 162.03 54684.10 88888.00 2015-03-26 22:21:59.625 085 12499.00 162.05 54684.10 88888.00 2015-03-26 22:21:59.750 085 12499.02 162.05 54684.07 88888.00 2015-03-26 22:21:59.875 085 12499.00 162.05 54684.07 88888.00 2015-03-26 22:22:00.000 085 12499.02 162.10 54684.10 88888.00 2015-03-26 22:22:00.125 085 12499.08 162.10 54684.07 88888.00 2015-03-26 22:22:00.250 085 12499.05 162.10 54684.07 88888.00 2015-03-26 22:22:00.375 085 12499.05 162.07 54684.05 88888.00 2015-03-26 22:22:00.500 085 12499.02 162.10 54684.10 88888.00 2015-03-26 22:22:00.625 085 12499.08 162.12 54684.07 88888.00 2015-03-26 22:22:00.750 085 12499.08 162.15 54684.07 88888.00 2015-03-26 22:22:00.875 085 12499.08 162.15 54684.07 88888.00 2015-03-26 22:22:01.000 085 12499.15 162.12 54684.05 88888.00 2015-03-26 22:22:01.125 085 12499.10 162.15 54684.05 88888.00 2015-03-26 22:22:01.250 085 12499.08 162.22 54684.05 88888.00 2015-03-26 22:22:01.375 085 12499.05 162.25 54684.03 88888.00 2015-03-26 22:22:01.500 085 12499.08 162.22 54684.05 88888.00 2015-03-26 22:22:01.625 085 12499.05 162.22 54684.05 88888.00 2015-03-26 22:22:01.750 085 12499.00 162.22 54684.03 88888.00 2015-03-26 22:22:01.875 085 12499.00 162.28 54684.05 88888.00 2015-03-26 22:22:02.000 085 12499.00 162.28 54684.05 88888.00 2015-03-26 22:22:02.125 085 12499.00 162.30 54684.07 88888.00 2015-03-26 22:22:02.250 085 12498.98 162.30 54684.05 88888.00 2015-03-26 22:22:02.375 085 12499.05 162.30 54684.05 88888.00 2015-03-26 22:22:02.500 085 12499.02 162.30 54684.03 88888.00 2015-03-26 22:22:02.625 085 12499.02 162.32 54684.03 88888.00 2015-03-26 22:22:02.750 085 12499.05 162.38 54684.07 88888.00 2015-03-26 22:22:02.875 085 12499.08 162.38 54684.05 88888.00 2015-03-26 22:22:03.000 085 12499.00 162.38 54684.03 88888.00 2015-03-26 22:22:03.125 085 12498.95 162.38 54684.05 88888.00 2015-03-26 22:22:03.250 085 12498.90 162.32 54684.07 88888.00 2015-03-26 22:22:03.375 085 12498.85 162.35 54684.05 88888.00 2015-03-26 22:22:03.500 085 12498.83 162.35 54684.05 88888.00 2015-03-26 22:22:03.625 085 12498.88 162.38 54684.05 88888.00 2015-03-26 22:22:03.750 085 12498.90 162.38 54684.03 88888.00 2015-03-26 22:22:03.875 085 12499.00 162.35 54684.03 88888.00 2015-03-26 22:22:04.000 085 12499.08 162.40 54684.03 88888.00 2015-03-26 22:22:04.125 085 12499.08 162.40 54684.03 88888.00 2015-03-26 22:22:04.250 085 12499.08 162.45 54684.07 88888.00 2015-03-26 22:22:04.375 085 12499.15 162.45 54684.07 88888.00 2015-03-26 22:22:04.500 085 12499.12 162.45 54684.05 88888.00 2015-03-26 22:22:04.625 085 12499.10 162.43 54684.03 88888.00 2015-03-26 22:22:04.750 085 12499.05 162.40 54684.03 88888.00 2015-03-26 22:22:04.875 085 12499.10 162.43 54684.05 88888.00 2015-03-26 22:22:05.000 085 12499.08 162.40 54684.03 88888.00 2015-03-26 22:22:05.125 085 12499.00 162.40 54684.05 88888.00 2015-03-26 22:22:05.250 085 12498.92 162.40 54684.05 88888.00 2015-03-26 22:22:05.375 085 12499.05 162.47 54684.05 88888.00 2015-03-26 22:22:05.500 085 12499.00 162.47 54684.05 88888.00 2015-03-26 22:22:05.625 085 12498.95 162.45 54684.05 88888.00 2015-03-26 22:22:05.750 085 12498.88 162.43 54684.03 88888.00 2015-03-26 22:22:05.875 085 12498.92 162.45 54684.05 88888.00 2015-03-26 22:22:06.000 085 12498.92 162.47 54684.03 88888.00 2015-03-26 22:22:06.125 085 12498.90 162.47 54684.03 88888.00 2015-03-26 22:22:06.250 085 12498.90 162.47 54684.03 88888.00 2015-03-26 22:22:06.375 085 12498.92 162.47 54684.03 88888.00 2015-03-26 22:22:06.500 085 12498.98 162.50 54684.03 88888.00 2015-03-26 22:22:06.625 085 12498.95 162.47 54684.00 88888.00 2015-03-26 22:22:06.750 085 12498.90 162.47 54684.00 88888.00 2015-03-26 22:22:06.875 085 12498.98 162.50 54684.00 88888.00 2015-03-26 22:22:07.000 085 12499.05 162.53 54684.03 88888.00 2015-03-26 22:22:07.125 085 12499.05 162.55 54684.03 88888.00 2015-03-26 22:22:07.250 085 12498.95 162.53 54684.03 88888.00 2015-03-26 22:22:07.375 085 12499.00 162.50 54684.00 88888.00 2015-03-26 22:22:07.500 085 12498.98 162.47 54683.97 88888.00 2015-03-26 22:22:07.625 085 12499.02 162.50 54683.97 88888.00 2015-03-26 22:22:07.750 085 12499.00 162.53 54684.00 88888.00 2015-03-26 22:22:07.875 085 12498.90 162.50 54683.97 88888.00 2015-03-26 22:22:08.000 085 12498.92 162.55 54683.97 88888.00 2015-03-26 22:22:08.125 085 12499.00 162.53 54684.00 88888.00 2015-03-26 22:22:08.250 085 12499.00 162.55 54684.00 88888.00 2015-03-26 22:22:08.375 085 12499.05 162.57 54683.97 88888.00 2015-03-26 22:22:08.500 085 12498.95 162.53 54684.00 88888.00 2015-03-26 22:22:08.625 085 12498.90 162.55 54683.95 88888.00 2015-03-26 22:22:08.750 085 12498.88 162.60 54683.97 88888.00 2015-03-26 22:22:08.875 085 12498.92 162.60 54683.97 88888.00 2015-03-26 22:22:09.000 085 12498.95 162.57 54684.00 88888.00 2015-03-26 22:22:09.125 085 12498.95 162.57 54683.97 88888.00 2015-03-26 22:22:09.250 085 12498.95 162.55 54683.97 88888.00 2015-03-26 22:22:09.375 085 12498.95 162.60 54683.97 88888.00 2015-03-26 22:22:09.500 085 12498.92 162.60 54683.97 88888.00 2015-03-26 22:22:09.625 085 12498.95 162.57 54683.97 88888.00 2015-03-26 22:22:09.750 085 12498.92 162.57 54683.95 88888.00 2015-03-26 22:22:09.875 085 12498.95 162.60 54683.95 88888.00 2015-03-26 22:22:10.000 085 12498.88 162.60 54683.95 88888.00 2015-03-26 22:22:10.125 085 12498.88 162.62 54683.97 88888.00 2015-03-26 22:22:10.250 085 12498.85 162.62 54683.97 88888.00 2015-03-26 22:22:10.375 085 12498.85 162.62 54683.95 88888.00 2015-03-26 22:22:10.500 085 12498.88 162.62 54683.95 88888.00 2015-03-26 22:22:10.625 085 12498.88 162.62 54683.95 88888.00 2015-03-26 22:22:10.750 085 12498.80 162.62 54683.93 88888.00 2015-03-26 22:22:10.875 085 12498.80 162.68 54683.93 88888.00 2015-03-26 22:22:11.000 085 12498.77 162.68 54683.93 88888.00 2015-03-26 22:22:11.125 085 12498.77 162.62 54683.93 88888.00 2015-03-26 22:22:11.250 085 12498.80 162.62 54683.93 88888.00 2015-03-26 22:22:11.375 085 12498.90 162.68 54683.90 88888.00 2015-03-26 22:22:11.500 085 12498.95 162.68 54683.90 88888.00 2015-03-26 22:22:11.625 085 12498.88 162.68 54683.90 88888.00 2015-03-26 22:22:11.750 085 12498.80 162.65 54683.90 88888.00 2015-03-26 22:22:11.875 085 12498.85 162.68 54683.93 88888.00 2015-03-26 22:22:12.000 085 12498.85 162.68 54683.93 88888.00 2015-03-26 22:22:12.125 085 12498.83 162.68 54683.93 88888.00 2015-03-26 22:22:12.250 085 12498.80 162.70 54683.90 88888.00 2015-03-26 22:22:12.375 085 12498.85 162.68 54683.93 88888.00 2015-03-26 22:22:12.500 085 12498.83 162.68 54683.93 88888.00 2015-03-26 22:22:12.625 085 12498.77 162.68 54683.93 88888.00 2015-03-26 22:22:12.750 085 12498.75 162.72 54683.93 88888.00 2015-03-26 22:22:12.875 085 12498.75 162.72 54683.93 88888.00 2015-03-26 22:22:13.000 085 12498.77 162.72 54683.93 88888.00 2015-03-26 22:22:13.125 085 12498.77 162.72 54683.93 88888.00 2015-03-26 22:22:13.250 085 12498.73 162.68 54683.93 88888.00 2015-03-26 22:22:13.375 085 12498.75 162.72 54683.90 88888.00 2015-03-26 22:22:13.500 085 12498.73 162.75 54683.90 88888.00 2015-03-26 22:22:13.625 085 12498.67 162.72 54683.90 88888.00 2015-03-26 22:22:13.750 085 12498.70 162.70 54683.90 88888.00 2015-03-26 22:22:13.875 085 12498.75 162.78 54683.90 88888.00 2015-03-26 22:22:14.000 085 12498.80 162.78 54683.90 88888.00 2015-03-26 22:22:14.125 085 12498.73 162.78 54683.90 88888.00 2015-03-26 22:22:14.250 085 12498.67 162.75 54683.90 88888.00 2015-03-26 22:22:14.375 085 12498.70 162.75 54683.88 88888.00 2015-03-26 22:22:14.500 085 12498.73 162.78 54683.85 88888.00 2015-03-26 22:22:14.625 085 12498.75 162.78 54683.85 88888.00 2015-03-26 22:22:14.750 085 12498.80 162.78 54683.88 88888.00 2015-03-26 22:22:14.875 085 12498.80 162.80 54683.88 88888.00 2015-03-26 22:22:15.000 085 12498.73 162.80 54683.88 88888.00 2015-03-26 22:22:15.125 085 12498.73 162.80 54683.88 88888.00 2015-03-26 22:22:15.250 085 12498.65 162.78 54683.88 88888.00 2015-03-26 22:22:15.375 085 12498.67 162.75 54683.88 88888.00 2015-03-26 22:22:15.500 085 12498.67 162.82 54683.88 88888.00 2015-03-26 22:22:15.625 085 12498.73 162.88 54683.85 88888.00 2015-03-26 22:22:15.750 085 12498.75 162.82 54683.82 88888.00 2015-03-26 22:22:15.875 085 12498.70 162.80 54683.85 88888.00 2015-03-26 22:22:16.000 085 12498.73 162.78 54683.82 88888.00 2015-03-26 22:22:16.125 085 12498.70 162.82 54683.85 88888.00 2015-03-26 22:22:16.250 085 12498.67 162.88 54683.88 88888.00 2015-03-26 22:22:16.375 085 12498.73 162.85 54683.88 88888.00 2015-03-26 22:22:16.500 085 12498.77 162.88 54683.88 88888.00 2015-03-26 22:22:16.625 085 12498.73 162.85 54683.90 88888.00 2015-03-26 22:22:16.750 085 12498.65 162.82 54683.88 88888.00 2015-03-26 22:22:16.875 085 12498.65 162.82 54683.88 88888.00 2015-03-26 22:22:17.000 085 12498.62 162.85 54683.88 88888.00 2015-03-26 22:22:17.125 085 12498.58 162.88 54683.90 88888.00 2015-03-26 22:22:17.250 085 12498.52 162.88 54683.88 88888.00 2015-03-26 22:22:17.375 085 12498.58 162.90 54683.90 88888.00 2015-03-26 22:22:17.500 085 12498.58 162.90 54683.88 88888.00 2015-03-26 22:22:17.625 085 12498.52 162.88 54683.88 88888.00 2015-03-26 22:22:17.750 085 12498.52 162.85 54683.88 88888.00 2015-03-26 22:22:17.875 085 12498.52 162.88 54683.88 88888.00 2015-03-26 22:22:18.000 085 12498.58 162.88 54683.85 88888.00 2015-03-26 22:22:18.125 085 12498.60 162.88 54683.90 88888.00 2015-03-26 22:22:18.250 085 12498.52 162.85 54683.90 88888.00 2015-03-26 22:22:18.375 085 12498.55 162.85 54683.90 88888.00 2015-03-26 22:22:18.500 085 12498.60 162.85 54683.90 88888.00 2015-03-26 22:22:18.625 085 12498.58 162.82 54683.85 88888.00 2015-03-26 22:22:18.750 085 12498.65 162.82 54683.88 88888.00 2015-03-26 22:22:18.875 085 12498.65 162.82 54683.90 88888.00 2015-03-26 22:22:19.000 085 12498.58 162.82 54683.88 88888.00 2015-03-26 22:22:19.125 085 12498.58 162.80 54683.85 88888.00 2015-03-26 22:22:19.250 085 12498.55 162.80 54683.88 88888.00 2015-03-26 22:22:19.375 085 12498.55 162.80 54683.85 88888.00 2015-03-26 22:22:19.500 085 12498.55 162.78 54683.88 88888.00 2015-03-26 22:22:19.625 085 12498.58 162.78 54683.85 88888.00 2015-03-26 22:22:19.750 085 12498.50 162.80 54683.88 88888.00 2015-03-26 22:22:19.875 085 12498.45 162.82 54683.88 88888.00 2015-03-26 22:22:20.000 085 12498.50 162.85 54683.85 88888.00 2015-03-26 22:22:20.125 085 12498.48 162.82 54683.88 88888.00 2015-03-26 22:22:20.250 085 12498.40 162.82 54683.88 88888.00 2015-03-26 22:22:20.375 085 12498.38 162.82 54683.88 88888.00 2015-03-26 22:22:20.500 085 12498.42 162.78 54683.88 88888.00 2015-03-26 22:22:20.625 085 12498.45 162.75 54683.88 88888.00 2015-03-26 22:22:20.750 085 12498.50 162.78 54683.88 88888.00 2015-03-26 22:22:20.875 085 12498.50 162.78 54683.90 88888.00 2015-03-26 22:22:21.000 085 12498.48 162.78 54683.88 88888.00 2015-03-26 22:22:21.125 085 12498.50 162.75 54683.90 88888.00 2015-03-26 22:22:21.250 085 12498.48 162.75 54683.90 88888.00 2015-03-26 22:22:21.375 085 12498.50 162.75 54683.90 88888.00 2015-03-26 22:22:21.500 085 12498.45 162.75 54683.85 88888.00 2015-03-26 22:22:21.625 085 12498.42 162.75 54683.85 88888.00 2015-03-26 22:22:21.750 085 12498.45 162.72 54683.88 88888.00 2015-03-26 22:22:21.875 085 12498.42 162.70 54683.88 88888.00 2015-03-26 22:22:22.000 085 12498.42 162.70 54683.88 88888.00 2015-03-26 22:22:22.125 085 12498.40 162.70 54683.90 88888.00 2015-03-26 22:22:22.250 085 12498.27 162.70 54683.88 88888.00 2015-03-26 22:22:22.375 085 12498.33 162.72 54683.90 88888.00 2015-03-26 22:22:22.500 085 12498.35 162.70 54683.90 88888.00 2015-03-26 22:22:22.625 085 12498.40 162.65 54683.88 88888.00 2015-03-26 22:22:22.750 085 12498.38 162.68 54683.90 88888.00 2015-03-26 22:22:22.875 085 12498.35 162.62 54683.90 88888.00 2015-03-26 22:22:23.000 085 12498.38 162.65 54683.88 88888.00 2015-03-26 22:22:23.125 085 12498.42 162.60 54683.90 88888.00 2015-03-26 22:22:23.250 085 12498.35 162.57 54683.90 88888.00 2015-03-26 22:22:23.375 085 12498.42 162.62 54683.93 88888.00 2015-03-26 22:22:23.500 085 12498.42 162.60 54683.88 88888.00 2015-03-26 22:22:23.625 085 12498.38 162.55 54683.88 88888.00 2015-03-26 22:22:23.750 085 12498.35 162.60 54683.90 88888.00 2015-03-26 22:22:23.875 085 12498.38 162.60 54683.90 88888.00 2015-03-26 22:22:24.000 085 12498.40 162.55 54683.90 88888.00 2015-03-26 22:22:24.125 085 12498.33 162.53 54683.90 88888.00 2015-03-26 22:22:24.250 085 12498.25 162.53 54683.90 88888.00 2015-03-26 22:22:24.375 085 12498.27 162.53 54683.88 88888.00 2015-03-26 22:22:24.500 085 12498.33 162.50 54683.90 88888.00 2015-03-26 22:22:24.625 085 12498.33 162.50 54683.95 88888.00 2015-03-26 22:22:24.750 085 12498.33 162.47 54683.93 88888.00 2015-03-26 22:22:24.875 085 12498.27 162.47 54683.93 88888.00 2015-03-26 22:22:25.000 085 12498.30 162.50 54683.93 88888.00 2015-03-26 22:22:25.125 085 12498.27 162.45 54683.93 88888.00 2015-03-26 22:22:25.250 085 12498.23 162.40 54683.93 88888.00 2015-03-26 22:22:25.375 085 12498.23 162.43 54683.93 88888.00 2015-03-26 22:22:25.500 085 12498.23 162.43 54683.93 88888.00 2015-03-26 22:22:25.625 085 12498.25 162.43 54683.95 88888.00 2015-03-26 22:22:25.750 085 12498.20 162.38 54683.93 88888.00 2015-03-26 22:22:25.875 085 12498.15 162.38 54683.93 88888.00 2015-03-26 22:22:26.000 085 12498.12 162.35 54683.93 88888.00 2015-03-26 22:22:26.125 085 12498.12 162.32 54683.93 88888.00 2015-03-26 22:22:26.250 085 12498.10 162.30 54683.93 88888.00 2015-03-26 22:22:26.375 085 12498.17 162.32 54683.93 88888.00 2015-03-26 22:22:26.500 085 12498.23 162.35 54683.93 88888.00 2015-03-26 22:22:26.625 085 12498.17 162.30 54683.93 88888.00 2015-03-26 22:22:26.750 085 12498.15 162.28 54683.93 88888.00 2015-03-26 22:22:26.875 085 12498.10 162.28 54683.95 88888.00 2015-03-26 22:22:27.000 085 12498.15 162.25 54683.95 88888.00 2015-03-26 22:22:27.125 085 12498.23 162.25 54683.97 88888.00 2015-03-26 22:22:27.250 085 12498.20 162.18 54683.95 88888.00 2015-03-26 22:22:27.375 085 12498.20 162.18 54683.95 88888.00 2015-03-26 22:22:27.500 085 12498.20 162.15 54683.97 88888.00 2015-03-26 22:22:27.625 085 12498.20 162.12 54683.97 88888.00 2015-03-26 22:22:27.750 085 12498.12 162.15 54684.00 88888.00 2015-03-26 22:22:27.875 085 12498.08 162.10 54683.97 88888.00 2015-03-26 22:22:28.000 085 12498.08 162.07 54683.97 88888.00 2015-03-26 22:22:28.125 085 12498.10 162.05 54684.00 88888.00 2015-03-26 22:22:28.250 085 12498.05 162.03 54683.97 88888.00 2015-03-26 22:22:28.375 085 12498.10 162.03 54684.00 88888.00 2015-03-26 22:22:28.500 085 12498.10 162.03 54683.97 88888.00 2015-03-26 22:22:28.625 085 12498.10 162.00 54684.00 88888.00 2015-03-26 22:22:28.750 085 12498.02 161.97 54683.97 88888.00 2015-03-26 22:22:28.875 085 12498.05 161.95 54684.00 88888.00 2015-03-26 22:22:29.000 085 12498.10 161.95 54684.00 88888.00 2015-03-26 22:22:29.125 085 12498.12 161.93 54684.00 88888.00 2015-03-26 22:22:29.250 085 12498.00 161.88 54684.03 88888.00 2015-03-26 22:22:29.375 085 12497.98 161.88 54684.03 88888.00 2015-03-26 22:22:29.500 085 12498.02 161.90 54684.05 88888.00 2015-03-26 22:22:29.625 085 12498.10 161.85 54684.03 88888.00 2015-03-26 22:22:29.750 085 12498.08 161.85 54684.03 88888.00 2015-03-26 22:22:29.875 085 12498.02 161.82 54684.00 88888.00 2015-03-26 22:22:30.000 085 12498.02 161.80 54684.03 88888.00 2015-03-26 22:22:30.125 085 12498.02 161.78 54684.03 88888.00 2015-03-26 22:22:30.250 085 12497.95 161.72 54684.00 88888.00 2015-03-26 22:22:30.375 085 12497.95 161.70 54684.00 88888.00 2015-03-26 22:22:30.500 085 12497.95 161.72 54684.03 88888.00 2015-03-26 22:22:30.625 085 12497.92 161.72 54684.03 88888.00 2015-03-26 22:22:30.750 085 12497.95 161.70 54684.03 88888.00 2015-03-26 22:22:30.875 085 12497.98 161.70 54684.03 88888.00 2015-03-26 22:22:31.000 085 12497.98 161.68 54684.03 88888.00 2015-03-26 22:22:31.125 085 12498.02 161.65 54684.03 88888.00 2015-03-26 22:22:31.250 085 12498.00 161.60 54684.05 88888.00 2015-03-26 22:22:31.375 085 12498.00 161.65 54684.05 88888.00 2015-03-26 22:22:31.500 085 12497.95 161.62 54684.03 88888.00 2015-03-26 22:22:31.625 085 12498.00 161.60 54684.03 88888.00 2015-03-26 22:22:31.750 085 12498.05 161.57 54684.03 88888.00 2015-03-26 22:22:31.875 085 12498.05 161.57 54684.05 88888.00 2015-03-26 22:22:32.000 085 12498.08 161.53 54684.05 88888.00 2015-03-26 22:22:32.125 085 12498.08 161.55 54684.05 88888.00 2015-03-26 22:22:32.250 085 12498.05 161.50 54684.05 88888.00 2015-03-26 22:22:32.375 085 12498.00 161.50 54684.05 88888.00 2015-03-26 22:22:32.500 085 12497.98 161.50 54684.05 88888.00 2015-03-26 22:22:32.625 085 12498.02 161.45 54684.05 88888.00 2015-03-26 22:22:32.750 085 12498.05 161.47 54684.05 88888.00 2015-03-26 22:22:32.875 085 12498.02 161.45 54684.05 88888.00 2015-03-26 22:22:33.000 085 12498.00 161.47 54684.05 88888.00 2015-03-26 22:22:33.125 085 12498.02 161.47 54684.07 88888.00 2015-03-26 22:22:33.250 085 12498.05 161.45 54684.10 88888.00 2015-03-26 22:22:33.375 085 12498.10 161.45 54684.10 88888.00 2015-03-26 22:22:33.500 085 12498.08 161.40 54684.07 88888.00 2015-03-26 22:22:33.625 085 12498.05 161.40 54684.05 88888.00 2015-03-26 22:22:33.750 085 12498.02 161.43 54684.05 88888.00 2015-03-26 22:22:33.875 085 12497.98 161.43 54684.05 88888.00 2015-03-26 22:22:34.000 085 12497.92 161.38 54684.03 88888.00 2015-03-26 22:22:34.125 085 12497.90 161.38 54684.07 88888.00 2015-03-26 22:22:34.250 085 12497.88 161.38 54684.10 88888.00 2015-03-26 22:22:34.375 085 12497.92 161.40 54684.05 88888.00 2015-03-26 22:22:34.500 085 12497.95 161.35 54684.05 88888.00 2015-03-26 22:22:34.625 085 12497.98 161.35 54684.07 88888.00 2015-03-26 22:22:34.750 085 12498.00 161.38 54684.05 88888.00 2015-03-26 22:22:34.875 085 12498.05 161.38 54684.05 88888.00 2015-03-26 22:22:35.000 085 12498.05 161.40 54684.07 88888.00 2015-03-26 22:22:35.125 085 12497.98 161.38 54684.05 88888.00 2015-03-26 22:22:35.250 085 12497.95 161.35 54684.03 88888.00 2015-03-26 22:22:35.375 085 12498.02 161.40 54684.03 88888.00 2015-03-26 22:22:35.500 085 12498.05 161.40 54684.05 88888.00 2015-03-26 22:22:35.625 085 12498.08 161.43 54684.07 88888.00 2015-03-26 22:22:35.750 085 12498.05 161.43 54684.10 88888.00 2015-03-26 22:22:35.875 085 12498.00 161.43 54684.10 88888.00 2015-03-26 22:22:36.000 085 12497.95 161.43 54684.07 88888.00 2015-03-26 22:22:36.125 085 12497.92 161.43 54684.07 88888.00 2015-03-26 22:22:36.250 085 12497.88 161.40 54684.07 88888.00 2015-03-26 22:22:36.375 085 12497.88 161.43 54684.07 88888.00 2015-03-26 22:22:36.500 085 12497.90 161.40 54684.05 88888.00 2015-03-26 22:22:36.625 085 12497.88 161.45 54684.03 88888.00 2015-03-26 22:22:36.750 085 12497.85 161.50 54684.05 88888.00 2015-03-26 22:22:36.875 085 12497.83 161.50 54684.05 88888.00 2015-03-26 22:22:37.000 085 12497.85 161.47 54684.03 88888.00 2015-03-26 22:22:37.125 085 12497.95 161.45 54684.05 88888.00 2015-03-26 22:22:37.250 085 12497.92 161.45 54684.03 88888.00 2015-03-26 22:22:37.375 085 12497.90 161.45 54684.00 88888.00 2015-03-26 22:22:37.500 085 12497.92 161.45 54684.00 88888.00 2015-03-26 22:22:37.625 085 12497.98 161.47 54684.00 88888.00 2015-03-26 22:22:37.750 085 12497.98 161.53 54684.03 88888.00 2015-03-26 22:22:37.875 085 12497.92 161.55 54684.05 88888.00 2015-03-26 22:22:38.000 085 12497.90 161.55 54684.05 88888.00 2015-03-26 22:22:38.125 085 12497.90 161.55 54684.03 88888.00 2015-03-26 22:22:38.250 085 12497.88 161.55 54684.05 88888.00 2015-03-26 22:22:38.375 085 12497.95 161.55 54684.05 88888.00 2015-03-26 22:22:38.500 085 12498.00 161.57 54684.05 88888.00 2015-03-26 22:22:38.625 085 12498.02 161.60 54684.03 88888.00 2015-03-26 22:22:38.750 085 12497.98 161.60 54684.03 88888.00 2015-03-26 22:22:38.875 085 12498.00 161.60 54684.03 88888.00 2015-03-26 22:22:39.000 085 12498.00 161.62 54684.03 88888.00 2015-03-26 22:22:39.125 085 12498.02 161.60 54684.05 88888.00 2015-03-26 22:22:39.250 085 12498.00 161.62 54684.05 88888.00 2015-03-26 22:22:39.375 085 12498.08 161.68 54684.03 88888.00 2015-03-26 22:22:39.500 085 12498.05 161.70 54684.05 88888.00 2015-03-26 22:22:39.625 085 12498.08 161.72 54684.03 88888.00 2015-03-26 22:22:39.750 085 12498.05 161.72 54684.03 88888.00 2015-03-26 22:22:39.875 085 12498.02 161.72 54684.03 88888.00 2015-03-26 22:22:40.000 085 12498.10 161.75 54684.03 88888.00 2015-03-26 22:22:40.125 085 12498.08 161.75 54684.03 88888.00 2015-03-26 22:22:40.250 085 12498.10 161.78 54684.05 88888.00 2015-03-26 22:22:40.375 085 12498.12 161.82 54684.03 88888.00 2015-03-26 22:22:40.500 085 12498.12 161.82 54684.03 88888.00 2015-03-26 22:22:40.625 085 12498.15 161.82 54684.03 88888.00 2015-03-26 22:22:40.750 085 12498.12 161.85 54684.03 88888.00 2015-03-26 22:22:40.875 085 12498.15 161.88 54684.00 88888.00 2015-03-26 22:22:41.000 085 12498.12 161.90 54684.00 88888.00 2015-03-26 22:22:41.125 085 12498.10 161.88 54684.03 88888.00 2015-03-26 22:22:41.250 085 12498.02 161.93 54684.03 88888.00 2015-03-26 22:22:41.375 085 12498.10 161.95 54684.00 88888.00 2015-03-26 22:22:41.500 085 12498.20 162.00 54683.97 88888.00 2015-03-26 22:22:41.625 085 12498.20 162.00 54684.00 88888.00 2015-03-26 22:22:41.750 085 12498.12 162.00 54684.00 88888.00 2015-03-26 22:22:41.875 085 12498.10 162.00 54684.00 88888.00 2015-03-26 22:22:42.000 085 12498.10 162.07 54684.00 88888.00 2015-03-26 22:22:42.125 085 12498.12 162.07 54683.97 88888.00 2015-03-26 22:22:42.250 085 12498.15 162.05 54684.00 88888.00 2015-03-26 22:22:42.375 085 12498.17 162.12 54684.00 88888.00 2015-03-26 22:22:42.500 085 12498.10 162.10 54683.97 88888.00 2015-03-26 22:22:42.625 085 12498.08 162.10 54683.95 88888.00 2015-03-26 22:22:42.750 085 12498.12 162.18 54683.95 88888.00 2015-03-26 22:22:42.875 085 12498.23 162.22 54683.97 88888.00 2015-03-26 22:22:43.000 085 12498.25 162.22 54683.95 88888.00 2015-03-26 22:22:43.125 085 12498.15 162.22 54683.95 88888.00 2015-03-26 22:22:43.250 085 12498.10 162.22 54683.95 88888.00 2015-03-26 22:22:43.375 085 12498.20 162.28 54683.95 88888.00 2015-03-26 22:22:43.500 085 12498.23 162.30 54683.95 88888.00 2015-03-26 22:22:43.625 085 12498.25 162.32 54683.95 88888.00 2015-03-26 22:22:43.750 085 12498.23 162.38 54683.95 88888.00 2015-03-26 22:22:43.875 085 12498.17 162.38 54683.93 88888.00 2015-03-26 22:22:44.000 085 12498.17 162.35 54683.90 88888.00 2015-03-26 22:22:44.125 085 12498.15 162.40 54683.90 88888.00 2015-03-26 22:22:44.250 085 12498.08 162.40 54683.90 88888.00 2015-03-26 22:22:44.375 085 12498.15 162.43 54683.90 88888.00 2015-03-26 22:22:44.500 085 12498.20 162.45 54683.88 88888.00 2015-03-26 22:22:44.625 085 12498.20 162.45 54683.90 88888.00 2015-03-26 22:22:44.750 085 12498.20 162.45 54683.93 88888.00 2015-03-26 22:22:44.875 085 12498.17 162.47 54683.93 88888.00 2015-03-26 22:22:45.000 085 12498.15 162.47 54683.85 88888.00 2015-03-26 22:22:45.125 085 12498.20 162.53 54683.90 88888.00 2015-03-26 22:22:45.250 085 12498.20 162.55 54683.90 88888.00 2015-03-26 22:22:45.375 085 12498.15 162.55 54683.90 88888.00 2015-03-26 22:22:45.500 085 12498.15 162.57 54683.88 88888.00 2015-03-26 22:22:45.625 085 12498.17 162.60 54683.90 88888.00 2015-03-26 22:22:45.750 085 12498.23 162.62 54683.90 88888.00 2015-03-26 22:22:45.875 085 12498.17 162.62 54683.88 88888.00 2015-03-26 22:22:46.000 085 12498.17 162.65 54683.85 88888.00 2015-03-26 22:22:46.125 085 12498.15 162.65 54683.85 88888.00 2015-03-26 22:22:46.250 085 12498.15 162.65 54683.88 88888.00 2015-03-26 22:22:46.375 085 12498.20 162.70 54683.82 88888.00 2015-03-26 22:22:46.500 085 12498.20 162.70 54683.88 88888.00 2015-03-26 22:22:46.625 085 12498.23 162.75 54683.88 88888.00 2015-03-26 22:22:46.750 085 12498.20 162.72 54683.88 88888.00 2015-03-26 22:22:46.875 085 12498.08 162.72 54683.85 88888.00 2015-03-26 22:22:47.000 085 12498.05 162.72 54683.82 88888.00 2015-03-26 22:22:47.125 085 12498.05 162.75 54683.82 88888.00 2015-03-26 22:22:47.250 085 12498.05 162.78 54683.85 88888.00 2015-03-26 22:22:47.375 085 12498.10 162.80 54683.85 88888.00 2015-03-26 22:22:47.500 085 12498.10 162.82 54683.85 88888.00 2015-03-26 22:22:47.625 085 12498.08 162.82 54683.82 88888.00 2015-03-26 22:22:47.750 085 12498.10 162.82 54683.80 88888.00 2015-03-26 22:22:47.875 085 12498.12 162.85 54683.82 88888.00 2015-03-26 22:22:48.000 085 12498.10 162.93 54683.82 88888.00 2015-03-26 22:22:48.125 085 12498.05 162.93 54683.85 88888.00 2015-03-26 22:22:48.250 085 12498.02 162.90 54683.85 88888.00 2015-03-26 22:22:48.375 085 12498.12 162.93 54683.85 88888.00 2015-03-26 22:22:48.500 085 12498.12 162.95 54683.82 88888.00 2015-03-26 22:22:48.625 085 12498.08 162.95 54683.85 88888.00 2015-03-26 22:22:48.750 085 12498.08 162.95 54683.82 88888.00 2015-03-26 22:22:48.875 085 12498.02 162.97 54683.88 88888.00 2015-03-26 22:22:49.000 085 12498.05 162.97 54683.85 88888.00 2015-03-26 22:22:49.125 085 12498.08 163.03 54683.85 88888.00 2015-03-26 22:22:49.250 085 12498.02 163.00 54683.85 88888.00 2015-03-26 22:22:49.375 085 12498.02 163.05 54683.82 88888.00 2015-03-26 22:22:49.500 085 12498.05 163.03 54683.82 88888.00 2015-03-26 22:22:49.625 085 12498.15 163.05 54683.82 88888.00 2015-03-26 22:22:49.750 085 12498.20 163.07 54683.80 88888.00 2015-03-26 22:22:49.875 085 12498.08 163.10 54683.80 88888.00 2015-03-26 22:22:50.000 085 12498.05 163.10 54683.78 88888.00 2015-03-26 22:22:50.125 085 12498.05 163.15 54683.80 88888.00 2015-03-26 22:22:50.250 085 12498.05 163.10 54683.78 88888.00 2015-03-26 22:22:50.375 085 12498.08 163.12 54683.82 88888.00 2015-03-26 22:22:50.500 085 12498.05 163.10 54683.80 88888.00 2015-03-26 22:22:50.625 085 12498.05 163.12 54683.80 88888.00 2015-03-26 22:22:50.750 085 12498.12 163.15 54683.80 88888.00 2015-03-26 22:22:50.875 085 12498.15 163.12 54683.78 88888.00 2015-03-26 22:22:51.000 085 12498.15 163.15 54683.75 88888.00 2015-03-26 22:22:51.125 085 12498.12 163.20 54683.80 88888.00 2015-03-26 22:22:51.250 085 12498.00 163.20 54683.82 88888.00 2015-03-26 22:22:51.375 085 12498.05 163.22 54683.80 88888.00 2015-03-26 22:22:51.500 085 12498.12 163.20 54683.78 88888.00 2015-03-26 22:22:51.625 085 12498.12 163.20 54683.78 88888.00 2015-03-26 22:22:51.750 085 12498.08 163.22 54683.80 88888.00 2015-03-26 22:22:51.875 085 12498.08 163.25 54683.80 88888.00 2015-03-26 22:22:52.000 085 12498.02 163.25 54683.82 88888.00 2015-03-26 22:22:52.125 085 12498.00 163.25 54683.82 88888.00 2015-03-26 22:22:52.250 085 12497.98 163.22 54683.82 88888.00 2015-03-26 22:22:52.375 085 12498.02 163.20 54683.82 88888.00 2015-03-26 22:22:52.500 085 12498.10 163.22 54683.85 88888.00 2015-03-26 22:22:52.625 085 12498.10 163.25 54683.82 88888.00 2015-03-26 22:22:52.750 085 12498.08 163.25 54683.80 88888.00 2015-03-26 22:22:52.875 085 12498.05 163.30 54683.82 88888.00 2015-03-26 22:22:53.000 085 12498.00 163.30 54683.80 88888.00 2015-03-26 22:22:53.125 085 12498.00 163.30 54683.80 88888.00 2015-03-26 22:22:53.250 085 12498.02 163.28 54683.82 88888.00 2015-03-26 22:22:53.375 085 12498.08 163.28 54683.80 88888.00 2015-03-26 22:22:53.500 085 12498.08 163.30 54683.78 88888.00 2015-03-26 22:22:53.625 085 12498.08 163.30 54683.75 88888.00 2015-03-26 22:22:53.750 085 12498.05 163.30 54683.80 88888.00 2015-03-26 22:22:53.875 085 12498.00 163.30 54683.80 88888.00 2015-03-26 22:22:54.000 085 12497.98 163.32 54683.80 88888.00 2015-03-26 22:22:54.125 085 12497.95 163.32 54683.78 88888.00 2015-03-26 22:22:54.250 085 12497.98 163.32 54683.82 88888.00 2015-03-26 22:22:54.375 085 12498.02 163.32 54683.82 88888.00 2015-03-26 22:22:54.500 085 12498.05 163.35 54683.82 88888.00 2015-03-26 22:22:54.625 085 12498.02 163.32 54683.78 88888.00 2015-03-26 22:22:54.750 085 12498.02 163.30 54683.72 88888.00 2015-03-26 22:22:54.875 085 12498.00 163.28 54683.72 88888.00 2015-03-26 22:22:55.000 085 12498.02 163.28 54683.75 88888.00 2015-03-26 22:22:55.125 085 12498.02 163.30 54683.75 88888.00 2015-03-26 22:22:55.250 085 12497.90 163.28 54683.75 88888.00 2015-03-26 22:22:55.375 085 12497.90 163.28 54683.70 88888.00 2015-03-26 22:22:55.500 085 12498.00 163.30 54683.72 88888.00 2015-03-26 22:22:55.625 085 12497.98 163.32 54683.75 88888.00 2015-03-26 22:22:55.750 085 12497.95 163.28 54683.72 88888.00 2015-03-26 22:22:55.875 085 12497.98 163.25 54683.72 88888.00 2015-03-26 22:22:56.000 085 12498.00 163.30 54683.72 88888.00 2015-03-26 22:22:56.125 085 12497.95 163.32 54683.75 88888.00 2015-03-26 22:22:56.250 085 12497.90 163.30 54683.72 88888.00 2015-03-26 22:22:56.375 085 12497.95 163.30 54683.72 88888.00 2015-03-26 22:22:56.500 085 12497.98 163.28 54683.72 88888.00 2015-03-26 22:22:56.625 085 12497.95 163.28 54683.72 88888.00 2015-03-26 22:22:56.750 085 12497.98 163.32 54683.72 88888.00 2015-03-26 22:22:56.875 085 12497.92 163.30 54683.72 88888.00 2015-03-26 22:22:57.000 085 12497.95 163.30 54683.72 88888.00 2015-03-26 22:22:57.125 085 12497.95 163.30 54683.72 88888.00 2015-03-26 22:22:57.250 085 12497.90 163.28 54683.75 88888.00 2015-03-26 22:22:57.375 085 12497.98 163.28 54683.72 88888.00 2015-03-26 22:22:57.500 085 12497.98 163.28 54683.75 88888.00 2015-03-26 22:22:57.625 085 12498.00 163.25 54683.75 88888.00 2015-03-26 22:22:57.750 085 12497.95 163.22 54683.75 88888.00 2015-03-26 22:22:57.875 085 12498.00 163.25 54683.75 88888.00 2015-03-26 22:22:58.000 085 12498.00 163.22 54683.72 88888.00 2015-03-26 22:22:58.125 085 12498.02 163.22 54683.72 88888.00 2015-03-26 22:22:58.250 085 12497.98 163.20 54683.75 88888.00 2015-03-26 22:22:58.375 085 12498.02 163.22 54683.75 88888.00 2015-03-26 22:22:58.500 085 12498.00 163.22 54683.75 88888.00 2015-03-26 22:22:58.625 085 12498.00 163.22 54683.75 88888.00 2015-03-26 22:22:58.750 085 12498.00 163.22 54683.78 88888.00 2015-03-26 22:22:58.875 085 12498.00 163.25 54683.75 88888.00 2015-03-26 22:22:59.000 085 12498.02 163.22 54683.75 88888.00 2015-03-26 22:22:59.125 085 12498.05 163.20 54683.75 88888.00 2015-03-26 22:22:59.250 085 12498.05 163.18 54683.72 88888.00 2015-03-26 22:22:59.375 085 12498.05 163.18 54683.72 88888.00 2015-03-26 22:22:59.500 085 12498.00 163.20 54683.72 88888.00 2015-03-26 22:22:59.625 085 12498.00 163.20 54683.75 88888.00 2015-03-26 22:22:59.750 085 12497.95 163.18 54683.78 88888.00 2015-03-26 22:22:59.875 085 12497.95 163.15 54683.75 88888.00 2015-03-26 22:23:00.000 085 12498.02 163.15 54683.72 88888.00 2015-03-26 22:23:00.125 085 12498.00 163.15 54683.72 88888.00 2015-03-26 22:23:00.250 085 12497.90 163.15 54683.75 88888.00 2015-03-26 22:23:00.375 085 12497.90 163.15 54683.72 88888.00 2015-03-26 22:23:00.500 085 12497.95 163.12 54683.72 88888.00 2015-03-26 22:23:00.625 085 12497.95 163.10 54683.72 88888.00 2015-03-26 22:23:00.750 085 12497.98 163.07 54683.75 88888.00 2015-03-26 22:23:00.875 085 12498.00 163.05 54683.72 88888.00 2015-03-26 22:23:01.000 085 12497.92 163.05 54683.72 88888.00 2015-03-26 22:23:01.125 085 12497.88 163.03 54683.75 88888.00 2015-03-26 22:23:01.250 085 12497.92 163.05 54683.80 88888.00 2015-03-26 22:23:01.375 085 12497.95 163.03 54683.78 88888.00 2015-03-26 22:23:01.500 085 12497.90 162.97 54683.72 88888.00 2015-03-26 22:23:01.625 085 12497.92 163.00 54683.75 88888.00 2015-03-26 22:23:01.750 085 12497.92 163.00 54683.75 88888.00 2015-03-26 22:23:01.875 085 12497.92 162.97 54683.75 88888.00 2015-03-26 22:23:02.000 085 12497.92 162.97 54683.72 88888.00 2015-03-26 22:23:02.125 085 12498.02 162.97 54683.78 88888.00 2015-03-26 22:23:02.250 085 12498.00 162.93 54683.78 88888.00 2015-03-26 22:23:02.375 085 12498.02 162.95 54683.78 88888.00 2015-03-26 22:23:02.500 085 12498.05 162.97 54683.80 88888.00 2015-03-26 22:23:02.625 085 12498.00 162.93 54683.82 88888.00 2015-03-26 22:23:02.750 085 12497.92 162.88 54683.78 88888.00 2015-03-26 22:23:02.875 085 12497.98 162.88 54683.78 88888.00 2015-03-26 22:23:03.000 085 12498.02 162.88 54683.78 88888.00 2015-03-26 22:23:03.125 085 12498.00 162.88 54683.80 88888.00 2015-03-26 22:23:03.250 085 12497.95 162.82 54683.80 88888.00 2015-03-26 22:23:03.375 085 12497.98 162.80 54683.80 88888.00 2015-03-26 22:23:03.500 085 12497.98 162.80 54683.80 88888.00 2015-03-26 22:23:03.625 085 12498.02 162.78 54683.82 88888.00 2015-03-26 22:23:03.750 085 12498.00 162.80 54683.80 88888.00 2015-03-26 22:23:03.875 085 12497.95 162.78 54683.78 88888.00 2015-03-26 22:23:04.000 085 12498.02 162.75 54683.78 88888.00 2015-03-26 22:23:04.125 085 12498.05 162.80 54683.82 88888.00 2015-03-26 22:23:04.250 085 12497.98 162.75 54683.80 88888.00 2015-03-26 22:23:04.375 085 12498.00 162.72 54683.75 88888.00 2015-03-26 22:23:04.500 085 12498.00 162.72 54683.75 88888.00 2015-03-26 22:23:04.625 085 12498.00 162.68 54683.75 88888.00 2015-03-26 22:23:04.750 085 12497.95 162.68 54683.75 88888.00 2015-03-26 22:23:04.875 085 12497.95 162.70 54683.78 88888.00 2015-03-26 22:23:05.000 085 12498.00 162.62 54683.80 88888.00 2015-03-26 22:23:05.125 085 12497.98 162.62 54683.80 88888.00 2015-03-26 22:23:05.250 085 12497.90 162.62 54683.82 88888.00 2015-03-26 22:23:05.375 085 12497.95 162.62 54683.80 88888.00 2015-03-26 22:23:05.500 085 12498.00 162.57 54683.80 88888.00 2015-03-26 22:23:05.625 085 12498.02 162.55 54683.85 88888.00 2015-03-26 22:23:05.750 085 12498.08 162.55 54683.82 88888.00 2015-03-26 22:23:05.875 085 12498.02 162.57 54683.82 88888.00 2015-03-26 22:23:06.000 085 12497.98 162.57 54683.82 88888.00 2015-03-26 22:23:06.125 085 12497.95 162.55 54683.82 88888.00 2015-03-26 22:23:06.250 085 12497.90 162.50 54683.82 88888.00 2015-03-26 22:23:06.375 085 12497.90 162.47 54683.85 88888.00 2015-03-26 22:23:06.500 085 12497.98 162.47 54683.85 88888.00 2015-03-26 22:23:06.625 085 12497.98 162.45 54683.82 88888.00 2015-03-26 22:23:06.750 085 12498.02 162.43 54683.82 88888.00 2015-03-26 22:23:06.875 085 12498.08 162.43 54683.82 88888.00 2015-03-26 22:23:07.000 085 12498.05 162.40 54683.82 88888.00 2015-03-26 22:23:07.125 085 12497.98 162.40 54683.85 88888.00 2015-03-26 22:23:07.250 085 12497.90 162.38 54683.88 88888.00 2015-03-26 22:23:07.375 085 12497.92 162.40 54683.85 88888.00 2015-03-26 22:23:07.500 085 12498.02 162.40 54683.82 88888.00 2015-03-26 22:23:07.625 085 12498.02 162.40 54683.85 88888.00 2015-03-26 22:23:07.750 085 12498.00 162.38 54683.85 88888.00 2015-03-26 22:23:07.875 085 12497.95 162.32 54683.85 88888.00 2015-03-26 22:23:08.000 085 12497.98 162.32 54683.85 88888.00 2015-03-26 22:23:08.125 085 12498.00 162.35 54683.88 88888.00 2015-03-26 22:23:08.250 085 12498.05 162.28 54683.85 88888.00 2015-03-26 22:23:08.375 085 12498.08 162.30 54683.85 88888.00 2015-03-26 22:23:08.500 085 12497.98 162.28 54683.82 88888.00 2015-03-26 22:23:08.625 085 12497.92 162.30 54683.85 88888.00 2015-03-26 22:23:08.750 085 12497.95 162.28 54683.85 88888.00 2015-03-26 22:23:08.875 085 12497.98 162.22 54683.88 88888.00 2015-03-26 22:23:09.000 085 12497.98 162.22 54683.85 88888.00 2015-03-26 22:23:09.125 085 12497.98 162.22 54683.88 88888.00 2015-03-26 22:23:09.250 085 12497.95 162.18 54683.90 88888.00 2015-03-26 22:23:09.375 085 12498.05 162.22 54683.88 88888.00 2015-03-26 22:23:09.500 085 12498.08 162.18 54683.88 88888.00 2015-03-26 22:23:09.625 085 12498.08 162.18 54683.88 88888.00 2015-03-26 22:23:09.750 085 12498.00 162.18 54683.88 88888.00 2015-03-26 22:23:09.875 085 12497.98 162.18 54683.88 88888.00 2015-03-26 22:23:10.000 085 12497.98 162.18 54683.85 88888.00 2015-03-26 22:23:10.125 085 12497.98 162.15 54683.82 88888.00 2015-03-26 22:23:10.250 085 12497.98 162.12 54683.85 88888.00 2015-03-26 22:23:10.375 085 12498.05 162.10 54683.85 88888.00 2015-03-26 22:23:10.500 085 12498.05 162.15 54683.88 88888.00 2015-03-26 22:23:10.625 085 12498.05 162.18 54683.88 88888.00 2015-03-26 22:23:10.750 085 12498.02 162.12 54683.85 88888.00 2015-03-26 22:23:10.875 085 12498.00 162.10 54683.85 88888.00 2015-03-26 22:23:11.000 085 12498.08 162.07 54683.85 88888.00 2015-03-26 22:23:11.125 085 12498.08 162.07 54683.82 88888.00 2015-03-26 22:23:11.250 085 12498.00 162.05 54683.85 88888.00 2015-03-26 22:23:11.375 085 12498.02 162.05 54683.88 88888.00 2015-03-26 22:23:11.500 085 12498.02 162.07 54683.85 88888.00 2015-03-26 22:23:11.625 085 12498.00 162.10 54683.88 88888.00 2015-03-26 22:23:11.750 085 12497.95 162.07 54683.88 88888.00 2015-03-26 22:23:11.875 085 12497.98 162.05 54683.85 88888.00 2015-03-26 22:23:12.000 085 12498.00 162.07 54683.88 88888.00 2015-03-26 22:23:12.125 085 12497.98 162.05 54683.90 88888.00 2015-03-26 22:23:12.250 085 12497.98 162.03 54683.90 88888.00 2015-03-26 22:23:12.375 085 12498.08 162.03 54683.85 88888.00 2015-03-26 22:23:12.500 085 12498.08 162.00 54683.85 88888.00 2015-03-26 22:23:12.625 085 12498.08 161.97 54683.82 88888.00 2015-03-26 22:23:12.750 085 12498.10 162.00 54683.85 88888.00 2015-03-26 22:23:12.875 085 12498.10 162.03 54683.85 88888.00 2015-03-26 22:23:13.000 085 12498.10 162.00 54683.88 88888.00 2015-03-26 22:23:13.125 085 12498.12 162.00 54683.88 88888.00 2015-03-26 22:23:13.250 085 12498.05 162.00 54683.88 88888.00 2015-03-26 22:23:13.375 085 12498.05 162.03 54683.93 88888.00 2015-03-26 22:23:13.500 085 12498.08 162.03 54683.93 88888.00 2015-03-26 22:23:13.625 085 12498.05 162.00 54683.90 88888.00 2015-03-26 22:23:13.750 085 12498.08 162.00 54683.90 88888.00 2015-03-26 22:23:13.875 085 12498.08 162.00 54683.90 88888.00 2015-03-26 22:23:14.000 085 12498.08 162.00 54683.90 88888.00 2015-03-26 22:23:14.125 085 12498.08 162.03 54683.95 88888.00 2015-03-26 22:23:14.250 085 12498.05 162.00 54683.95 88888.00 2015-03-26 22:23:14.375 085 12498.02 162.00 54683.95 88888.00 2015-03-26 22:23:14.500 085 12498.02 162.00 54683.93 88888.00 2015-03-26 22:23:14.625 085 12498.02 161.97 54683.90 88888.00 2015-03-26 22:23:14.750 085 12498.08 161.97 54683.93 88888.00 2015-03-26 22:23:14.875 085 12498.12 161.97 54683.93 88888.00 2015-03-26 22:23:15.000 085 12498.10 161.97 54683.90 88888.00 2015-03-26 22:23:15.125 085 12498.10 161.95 54683.90 88888.00 2015-03-26 22:23:15.250 085 12498.10 161.95 54683.90 88888.00 2015-03-26 22:23:15.375 085 12498.12 161.97 54683.88 88888.00 2015-03-26 22:23:15.500 085 12498.15 162.00 54683.88 88888.00 2015-03-26 22:23:15.625 085 12498.12 162.03 54683.90 88888.00 2015-03-26 22:23:15.750 085 12498.08 162.03 54683.93 88888.00 2015-03-26 22:23:15.875 085 12498.10 162.00 54683.90 88888.00 2015-03-26 22:23:16.000 085 12498.17 162.00 54683.88 88888.00 2015-03-26 22:23:16.125 085 12498.17 161.97 54683.90 88888.00 2015-03-26 22:23:16.250 085 12498.08 162.00 54683.93 88888.00 2015-03-26 22:23:16.375 085 12498.08 162.00 54683.93 88888.00 2015-03-26 22:23:16.500 085 12498.02 162.00 54683.93 88888.00 2015-03-26 22:23:16.625 085 12498.08 162.00 54683.93 88888.00 2015-03-26 22:23:16.750 085 12498.05 162.00 54683.90 88888.00 2015-03-26 22:23:16.875 085 12498.05 162.03 54683.88 88888.00 2015-03-26 22:23:17.000 085 12498.05 162.05 54683.88 88888.00 2015-03-26 22:23:17.125 085 12498.08 162.05 54683.93 88888.00 2015-03-26 22:23:17.250 085 12498.05 162.05 54683.90 88888.00 2015-03-26 22:23:17.375 085 12498.08 162.05 54683.93 88888.00 2015-03-26 22:23:17.500 085 12498.05 162.07 54683.90 88888.00 2015-03-26 22:23:17.625 085 12498.08 162.07 54683.88 88888.00 2015-03-26 22:23:17.750 085 12498.10 162.07 54683.85 88888.00 2015-03-26 22:23:17.875 085 12498.08 162.07 54683.88 88888.00 2015-03-26 22:23:18.000 085 12498.15 162.10 54683.90 88888.00 2015-03-26 22:23:18.125 085 12498.15 162.10 54683.93 88888.00 2015-03-26 22:23:18.250 085 12498.02 162.10 54683.90 88888.00 2015-03-26 22:23:18.375 085 12498.05 162.12 54683.90 88888.00 2015-03-26 22:23:18.500 085 12498.15 162.15 54683.93 88888.00 2015-03-26 22:23:18.625 085 12498.20 162.12 54683.93 88888.00 2015-03-26 22:23:18.750 085 12498.08 162.12 54683.90 88888.00 2015-03-26 22:23:18.875 085 12498.02 162.15 54683.90 88888.00 2015-03-26 22:23:19.000 085 12498.02 162.15 54683.90 88888.00 2015-03-26 22:23:19.125 085 12498.08 162.20 54683.93 88888.00 2015-03-26 22:23:19.250 085 12498.08 162.18 54683.93 88888.00 2015-03-26 22:23:19.375 085 12498.10 162.22 54683.93 88888.00 2015-03-26 22:23:19.500 085 12498.08 162.25 54683.90 88888.00 2015-03-26 22:23:19.625 085 12498.10 162.22 54683.90 88888.00 2015-03-26 22:23:19.750 085 12498.12 162.25 54683.90 88888.00 2015-03-26 22:23:19.875 085 12498.10 162.28 54683.90 88888.00 2015-03-26 22:23:20.000 085 12498.00 162.25 54683.88 88888.00 2015-03-26 22:23:20.125 085 12498.05 162.28 54683.90 88888.00 2015-03-26 22:23:20.250 085 12498.05 162.30 54683.90 88888.00 2015-03-26 22:23:20.375 085 12498.02 162.28 54683.88 88888.00 2015-03-26 22:23:20.500 085 12498.00 162.28 54683.88 88888.00 2015-03-26 22:23:20.625 085 12498.00 162.28 54683.88 88888.00 2015-03-26 22:23:20.750 085 12498.02 162.30 54683.85 88888.00 2015-03-26 22:23:20.875 085 12498.05 162.32 54683.90 88888.00 2015-03-26 22:23:21.000 085 12498.00 162.32 54683.88 88888.00 2015-03-26 22:23:21.125 085 12497.92 162.30 54683.90 88888.00 2015-03-26 22:23:21.250 085 12497.85 162.32 54683.88 88888.00 2015-03-26 22:23:21.375 085 12497.92 162.35 54683.88 88888.00 2015-03-26 22:23:21.500 085 12497.92 162.35 54683.88 88888.00 2015-03-26 22:23:21.625 085 12497.85 162.38 54683.93 88888.00 2015-03-26 22:23:21.750 085 12497.83 162.40 54683.90 88888.00 2015-03-26 22:23:21.875 085 12497.88 162.40 54683.90 88888.00 2015-03-26 22:23:22.000 085 12497.88 162.43 54683.88 88888.00 2015-03-26 22:23:22.125 085 12497.88 162.43 54683.85 88888.00 2015-03-26 22:23:22.250 085 12497.83 162.43 54683.90 88888.00 2015-03-26 22:23:22.375 085 12497.83 162.45 54683.90 88888.00 2015-03-26 22:23:22.500 085 12497.83 162.45 54683.90 88888.00 2015-03-26 22:23:22.625 085 12497.80 162.43 54683.88 88888.00 2015-03-26 22:23:22.750 085 12497.80 162.45 54683.85 88888.00 2015-03-26 22:23:22.875 085 12497.80 162.47 54683.85 88888.00 2015-03-26 22:23:23.000 085 12497.77 162.47 54683.85 88888.00 2015-03-26 22:23:23.125 085 12497.80 162.50 54683.88 88888.00 2015-03-26 22:23:23.250 085 12497.80 162.53 54683.90 88888.00 2015-03-26 22:23:23.375 085 12497.83 162.53 54683.90 88888.00 2015-03-26 22:23:23.500 085 12497.75 162.53 54683.90 88888.00 2015-03-26 22:23:23.625 085 12497.80 162.55 54683.90 88888.00 2015-03-26 22:23:23.750 085 12497.83 162.55 54683.88 88888.00 2015-03-26 22:23:23.875 085 12497.80 162.55 54683.88 88888.00 2015-03-26 22:23:24.000 085 12497.80 162.55 54683.88 88888.00 2015-03-26 22:23:24.125 085 12497.77 162.55 54683.88 88888.00 2015-03-26 22:23:24.250 085 12497.75 162.55 54683.90 88888.00 2015-03-26 22:23:24.375 085 12497.80 162.55 54683.90 88888.00 2015-03-26 22:23:24.500 085 12497.85 162.62 54683.88 88888.00 2015-03-26 22:23:24.625 085 12497.88 162.62 54683.90 88888.00 2015-03-26 22:23:24.750 085 12497.85 162.60 54683.85 88888.00 2015-03-26 22:23:24.875 085 12497.85 162.60 54683.85 88888.00 2015-03-26 22:23:25.000 085 12497.80 162.62 54683.85 88888.00 2015-03-26 22:23:25.125 085 12497.70 162.60 54683.88 88888.00 2015-03-26 22:23:25.250 085 12497.65 162.60 54683.90 88888.00 2015-03-26 22:23:25.375 085 12497.77 162.62 54683.88 88888.00 2015-03-26 22:23:25.500 085 12497.77 162.60 54683.85 88888.00 2015-03-26 22:23:25.625 085 12497.70 162.65 54683.88 88888.00 2015-03-26 22:23:25.750 085 12497.70 162.65 54683.88 88888.00 2015-03-26 22:23:25.875 085 12497.75 162.62 54683.88 88888.00 2015-03-26 22:23:26.000 085 12497.80 162.62 54683.85 88888.00 2015-03-26 22:23:26.125 085 12497.77 162.62 54683.88 88888.00 2015-03-26 22:23:26.250 085 12497.67 162.62 54683.85 88888.00 2015-03-26 22:23:26.375 085 12497.73 162.65 54683.85 88888.00 2015-03-26 22:23:26.500 085 12497.77 162.68 54683.85 88888.00 2015-03-26 22:23:26.625 085 12497.75 162.65 54683.85 88888.00 2015-03-26 22:23:26.750 085 12497.73 162.62 54683.88 88888.00 2015-03-26 22:23:26.875 085 12497.80 162.70 54683.88 88888.00 2015-03-26 22:23:27.000 085 12497.77 162.70 54683.85 88888.00 2015-03-26 22:23:27.125 085 12497.73 162.70 54683.85 88888.00 2015-03-26 22:23:27.250 085 12497.65 162.62 54683.85 88888.00 2015-03-26 22:23:27.375 085 12497.67 162.65 54683.85 88888.00 2015-03-26 22:23:27.500 085 12497.67 162.72 54683.88 88888.00 2015-03-26 22:23:27.625 085 12497.70 162.72 54683.85 88888.00 2015-03-26 22:23:27.750 085 12497.75 162.72 54683.82 88888.00 2015-03-26 22:23:27.875 085 12497.75 162.70 54683.82 88888.00 2015-03-26 22:23:28.000 085 12497.70 162.72 54683.82 88888.00 2015-03-26 22:23:28.125 085 12497.73 162.70 54683.80 88888.00 2015-03-26 22:23:28.250 085 12497.73 162.70 54683.85 88888.00 2015-03-26 22:23:28.375 085 12497.77 162.75 54683.88 88888.00 2015-03-26 22:23:28.500 085 12497.77 162.75 54683.82 88888.00 2015-03-26 22:23:28.625 085 12497.70 162.70 54683.82 88888.00 2015-03-26 22:23:28.750 085 12497.67 162.68 54683.82 88888.00 2015-03-26 22:23:28.875 085 12497.67 162.72 54683.82 88888.00 2015-03-26 22:23:29.000 085 12497.67 162.72 54683.80 88888.00 2015-03-26 22:23:29.125 085 12497.67 162.70 54683.82 88888.00 2015-03-26 22:23:29.250 085 12497.62 162.68 54683.80 88888.00 2015-03-26 22:23:29.375 085 12497.65 162.70 54683.80 88888.00 2015-03-26 22:23:29.500 085 12497.70 162.70 54683.88 88888.00 2015-03-26 22:23:29.625 085 12497.75 162.70 54683.82 88888.00 2015-03-26 22:23:29.750 085 12497.73 162.72 54683.80 88888.00 2015-03-26 22:23:29.875 085 12497.67 162.70 54683.80 88888.00 2015-03-26 22:23:30.000 085 12497.70 162.70 54683.80 88888.00 2015-03-26 22:23:30.125 085 12497.70 162.68 54683.82 88888.00 2015-03-26 22:23:30.250 085 12497.65 162.68 54683.85 88888.00 2015-03-26 22:23:30.375 085 12497.62 162.70 54683.82 88888.00 2015-03-26 22:23:30.500 085 12497.62 162.65 54683.80 88888.00 2015-03-26 22:23:30.625 085 12497.62 162.68 54683.82 88888.00 2015-03-26 22:23:30.750 085 12497.60 162.70 54683.82 88888.00 2015-03-26 22:23:30.875 085 12497.58 162.68 54683.80 88888.00 2015-03-26 22:23:31.000 085 12497.58 162.65 54683.80 88888.00 2015-03-26 22:23:31.125 085 12497.62 162.68 54683.85 88888.00 2015-03-26 22:23:31.250 085 12497.62 162.68 54683.85 88888.00 2015-03-26 22:23:31.375 085 12497.60 162.68 54683.85 88888.00 2015-03-26 22:23:31.500 085 12497.65 162.65 54683.85 88888.00 2015-03-26 22:23:31.625 085 12497.62 162.65 54683.85 88888.00 2015-03-26 22:23:31.750 085 12497.58 162.62 54683.85 88888.00 2015-03-26 22:23:31.875 085 12497.58 162.57 54683.78 88888.00 2015-03-26 22:23:32.000 085 12497.60 162.60 54683.75 88888.00 2015-03-26 22:23:32.125 085 12497.58 162.62 54683.78 88888.00 2015-03-26 22:23:32.250 085 12497.50 162.57 54683.78 88888.00 2015-03-26 22:23:32.375 085 12497.58 162.57 54683.75 88888.00 2015-03-26 22:23:32.500 085 12497.62 162.55 54683.78 88888.00 2015-03-26 22:23:32.625 085 12497.65 162.55 54683.80 88888.00 2015-03-26 22:23:32.750 085 12497.65 162.57 54683.75 88888.00 2015-03-26 22:23:32.875 085 12497.65 162.57 54683.75 88888.00 2015-03-26 22:23:33.000 085 12497.65 162.55 54683.78 88888.00 2015-03-26 22:23:33.125 085 12497.67 162.57 54683.80 88888.00 2015-03-26 22:23:33.250 085 12497.60 162.55 54683.78 88888.00 2015-03-26 22:23:33.375 085 12497.60 162.55 54683.75 88888.00 2015-03-26 22:23:33.500 085 12497.60 162.57 54683.78 88888.00 2015-03-26 22:23:33.625 085 12497.60 162.55 54683.80 88888.00 2015-03-26 22:23:33.750 085 12497.62 162.53 54683.80 88888.00 2015-03-26 22:23:33.875 085 12497.65 162.53 54683.78 88888.00 2015-03-26 22:23:34.000 085 12497.70 162.55 54683.75 88888.00 2015-03-26 22:23:34.125 085 12497.67 162.57 54683.75 88888.00 2015-03-26 22:23:34.250 085 12497.58 162.57 54683.78 88888.00 2015-03-26 22:23:34.375 085 12497.60 162.53 54683.72 88888.00 2015-03-26 22:23:34.500 085 12497.58 162.55 54683.72 88888.00 2015-03-26 22:23:34.625 085 12497.62 162.53 54683.72 88888.00 2015-03-26 22:23:34.750 085 12497.65 162.53 54683.72 88888.00 2015-03-26 22:23:34.875 085 12497.65 162.53 54683.72 88888.00 2015-03-26 22:23:35.000 085 12497.67 162.53 54683.70 88888.00 2015-03-26 22:23:35.125 085 12497.65 162.53 54683.75 88888.00 2015-03-26 22:23:35.250 085 12497.62 162.53 54683.78 88888.00 2015-03-26 22:23:35.375 085 12497.67 162.53 54683.75 88888.00 2015-03-26 22:23:35.500 085 12497.67 162.53 54683.75 88888.00 2015-03-26 22:23:35.625 085 12497.70 162.53 54683.75 88888.00 2015-03-26 22:23:35.750 085 12497.67 162.57 54683.75 88888.00 2015-03-26 22:23:35.875 085 12497.62 162.57 54683.72 88888.00 2015-03-26 22:23:36.000 085 12497.65 162.55 54683.70 88888.00 2015-03-26 22:23:36.125 085 12497.67 162.55 54683.72 88888.00 2015-03-26 22:23:36.250 085 12497.70 162.55 54683.70 88888.00 2015-03-26 22:23:36.375 085 12497.73 162.57 54683.68 88888.00 2015-03-26 22:23:36.500 085 12497.65 162.60 54683.68 88888.00 2015-03-26 22:23:36.625 085 12497.65 162.60 54683.70 88888.00 2015-03-26 22:23:36.750 085 12497.62 162.55 54683.70 88888.00 2015-03-26 22:23:36.875 085 12497.65 162.57 54683.70 88888.00 2015-03-26 22:23:37.000 085 12497.65 162.60 54683.70 88888.00 2015-03-26 22:23:37.125 085 12497.70 162.60 54683.70 88888.00 2015-03-26 22:23:37.250 085 12497.67 162.62 54683.75 88888.00 2015-03-26 22:23:37.375 085 12497.62 162.62 54683.70 88888.00 2015-03-26 22:23:37.500 085 12497.58 162.60 54683.70 88888.00 2015-03-26 22:23:37.625 085 12497.65 162.62 54683.70 88888.00 2015-03-26 22:23:37.750 085 12497.75 162.62 54683.70 88888.00 2015-03-26 22:23:37.875 085 12497.75 162.62 54683.70 88888.00 2015-03-26 22:23:38.000 085 12497.75 162.65 54683.72 88888.00 2015-03-26 22:23:38.125 085 12497.77 162.62 54683.70 88888.00 2015-03-26 22:23:38.250 085 12497.75 162.62 54683.70 88888.00 2015-03-26 22:23:38.375 085 12497.75 162.62 54683.70 88888.00 2015-03-26 22:23:38.500 085 12497.80 162.65 54683.68 88888.00 2015-03-26 22:23:38.625 085 12497.85 162.68 54683.68 88888.00 2015-03-26 22:23:38.750 085 12497.88 162.68 54683.68 88888.00 2015-03-26 22:23:38.875 085 12497.88 162.70 54683.70 88888.00 2015-03-26 22:23:39.000 085 12497.80 162.68 54683.70 88888.00 2015-03-26 22:23:39.125 085 12497.73 162.68 54683.68 88888.00 2015-03-26 22:23:39.250 085 12497.67 162.62 54683.68 88888.00 2015-03-26 22:23:39.375 085 12497.73 162.68 54683.65 88888.00 2015-03-26 22:23:39.500 085 12497.77 162.70 54683.68 88888.00 2015-03-26 22:23:39.625 085 12497.85 162.70 54683.68 88888.00 2015-03-26 22:23:39.750 085 12497.88 162.68 54683.68 88888.00 2015-03-26 22:23:39.875 085 12497.88 162.68 54683.65 88888.00 2015-03-26 22:23:40.000 085 12497.80 162.68 54683.65 88888.00 2015-03-26 22:23:40.125 085 12497.75 162.70 54683.68 88888.00 2015-03-26 22:23:40.250 085 12497.75 162.68 54683.68 88888.00 2015-03-26 22:23:40.375 085 12497.75 162.68 54683.65 88888.00 2015-03-26 22:23:40.500 085 12497.73 162.65 54683.62 88888.00 2015-03-26 22:23:40.625 085 12497.75 162.68 54683.65 88888.00 2015-03-26 22:23:40.750 085 12497.85 162.68 54683.68 88888.00 2015-03-26 22:23:40.875 085 12497.92 162.70 54683.65 88888.00 2015-03-26 22:23:41.000 085 12497.90 162.70 54683.65 88888.00 2015-03-26 22:23:41.125 085 12497.83 162.62 54683.65 88888.00 2015-03-26 22:23:41.250 085 12497.80 162.62 54683.62 88888.00 2015-03-26 22:23:41.375 085 12497.83 162.65 54683.62 88888.00 2015-03-26 22:23:41.500 085 12497.83 162.65 54683.60 88888.00 2015-03-26 22:23:41.625 085 12497.88 162.65 54683.60 88888.00 2015-03-26 22:23:41.750 085 12497.92 162.62 54683.60 88888.00 2015-03-26 22:23:41.875 085 12497.95 162.62 54683.62 88888.00 2015-03-26 22:23:42.000 085 12497.95 162.65 54683.60 88888.00 2015-03-26 22:23:42.125 085 12497.90 162.68 54683.60 88888.00 2015-03-26 22:23:42.250 085 12497.88 162.65 54683.62 88888.00 2015-03-26 22:23:42.375 085 12497.95 162.68 54683.62 88888.00 2015-03-26 22:23:42.500 085 12497.98 162.68 54683.62 88888.00 2015-03-26 22:23:42.625 085 12498.00 162.68 54683.60 88888.00 2015-03-26 22:23:42.750 085 12497.92 162.65 54683.60 88888.00 2015-03-26 22:23:42.875 085 12497.88 162.65 54683.62 88888.00 2015-03-26 22:23:43.000 085 12497.88 162.60 54683.57 88888.00 2015-03-26 22:23:43.125 085 12497.83 162.60 54683.60 88888.00 2015-03-26 22:23:43.250 085 12497.77 162.57 54683.60 88888.00 2015-03-26 22:23:43.375 085 12497.88 162.60 54683.57 88888.00 2015-03-26 22:23:43.500 085 12497.88 162.60 54683.57 88888.00 2015-03-26 22:23:43.625 085 12497.88 162.62 54683.62 88888.00 2015-03-26 22:23:43.750 085 12497.85 162.60 54683.62 88888.00 2015-03-26 22:23:43.875 085 12497.80 162.60 54683.62 88888.00 2015-03-26 22:23:44.000 085 12497.77 162.62 54683.62 88888.00 2015-03-26 22:23:44.125 085 12497.77 162.62 54683.65 88888.00 2015-03-26 22:23:44.250 085 12497.80 162.62 54683.65 88888.00 2015-03-26 22:23:44.375 085 12497.83 162.62 54683.62 88888.00 2015-03-26 22:23:44.500 085 12497.85 162.62 54683.62 88888.00 2015-03-26 22:23:44.625 085 12497.90 162.62 54683.65 88888.00 2015-03-26 22:23:44.750 085 12497.90 162.65 54683.65 88888.00 2015-03-26 22:23:44.875 085 12497.88 162.62 54683.62 88888.00 2015-03-26 22:23:45.000 085 12497.77 162.57 54683.60 88888.00 2015-03-26 22:23:45.125 085 12497.80 162.57 54683.60 88888.00 2015-03-26 22:23:45.250 085 12497.83 162.53 54683.62 88888.00 2015-03-26 22:23:45.375 085 12497.88 162.57 54683.65 88888.00 2015-03-26 22:23:45.500 085 12497.90 162.55 54683.68 88888.00 2015-03-26 22:23:45.625 085 12497.92 162.53 54683.65 88888.00 2015-03-26 22:23:45.750 085 12497.92 162.53 54683.65 88888.00 2015-03-26 22:23:45.875 085 12497.88 162.53 54683.65 88888.00 2015-03-26 22:23:46.000 085 12497.83 162.50 54683.62 88888.00 2015-03-26 22:23:46.125 085 12497.83 162.50 54683.65 88888.00 2015-03-26 22:23:46.250 085 12497.77 162.45 54683.65 88888.00 2015-03-26 22:23:46.375 085 12497.80 162.45 54683.62 88888.00 2015-03-26 22:23:46.500 085 12497.77 162.45 54683.62 88888.00 2015-03-26 22:23:46.625 085 12497.77 162.47 54683.62 88888.00 2015-03-26 22:23:46.750 085 12497.75 162.45 54683.65 88888.00 2015-03-26 22:23:46.875 085 12497.77 162.40 54683.65 88888.00 2015-03-26 22:23:47.000 085 12497.80 162.40 54683.65 88888.00 2015-03-26 22:23:47.125 085 12497.80 162.38 54683.65 88888.00 2015-03-26 22:23:47.250 085 12497.70 162.35 54683.68 88888.00 2015-03-26 22:23:47.375 085 12497.75 162.35 54683.68 88888.00 2015-03-26 22:23:47.500 085 12497.77 162.35 54683.70 88888.00 2015-03-26 22:23:47.625 085 12497.70 162.32 54683.68 88888.00 2015-03-26 22:23:47.750 085 12497.73 162.30 54683.65 88888.00 2015-03-26 22:23:47.875 085 12497.77 162.30 54683.65 88888.00 2015-03-26 22:23:48.000 085 12497.75 162.30 54683.65 88888.00 2015-03-26 22:23:48.125 085 12497.67 162.28 54683.68 88888.00 2015-03-26 22:23:48.250 085 12497.60 162.25 54683.65 88888.00 2015-03-26 22:23:48.375 085 12497.60 162.22 54683.68 88888.00 2015-03-26 22:23:48.500 085 12497.65 162.22 54683.68 88888.00 2015-03-26 22:23:48.625 085 12497.70 162.20 54683.68 88888.00 2015-03-26 22:23:48.750 085 12497.65 162.18 54683.68 88888.00 2015-03-26 22:23:48.875 085 12497.60 162.10 54683.68 88888.00 2015-03-26 22:23:49.000 085 12497.67 162.10 54683.68 88888.00 2015-03-26 22:23:49.125 085 12497.70 162.10 54683.68 88888.00 2015-03-26 22:23:49.250 085 12497.65 162.10 54683.68 88888.00 2015-03-26 22:23:49.375 085 12497.65 162.12 54683.68 88888.00 2015-03-26 22:23:49.500 085 12497.65 162.10 54683.68 88888.00 2015-03-26 22:23:49.625 085 12497.62 162.12 54683.68 88888.00 2015-03-26 22:23:49.750 085 12497.62 162.12 54683.68 88888.00 2015-03-26 22:23:49.875 085 12497.60 162.07 54683.68 88888.00 2015-03-26 22:23:50.000 085 12497.60 162.00 54683.68 88888.00 2015-03-26 22:23:50.125 085 12497.60 162.00 54683.72 88888.00 2015-03-26 22:23:50.250 085 12497.67 162.00 54683.72 88888.00 2015-03-26 22:23:50.375 085 12497.65 162.00 54683.70 88888.00 2015-03-26 22:23:50.500 085 12497.60 162.03 54683.72 88888.00 2015-03-26 22:23:50.625 085 12497.60 162.00 54683.72 88888.00 2015-03-26 22:23:50.750 085 12497.60 161.97 54683.70 88888.00 2015-03-26 22:23:50.875 085 12497.58 161.95 54683.70 88888.00 2015-03-26 22:23:51.000 085 12497.55 161.93 54683.70 88888.00 2015-03-26 22:23:51.125 085 12497.52 161.93 54683.75 88888.00 2015-03-26 22:23:51.250 085 12497.48 161.88 54683.75 88888.00 2015-03-26 22:23:51.375 085 12497.48 161.88 54683.72 88888.00 2015-03-26 22:23:51.500 085 12497.50 161.90 54683.72 88888.00 2015-03-26 22:23:51.625 085 12497.52 161.90 54683.72 88888.00 2015-03-26 22:23:51.750 085 12497.60 161.88 54683.75 88888.00 2015-03-26 22:23:51.875 085 12497.58 161.88 54683.78 88888.00 2015-03-26 22:23:52.000 085 12497.58 161.88 54683.75 88888.00 2015-03-26 22:23:52.125 085 12497.55 161.85 54683.75 88888.00 2015-03-26 22:23:52.250 085 12497.50 161.82 54683.75 88888.00 2015-03-26 22:23:52.375 085 12497.50 161.85 54683.75 88888.00 2015-03-26 22:23:52.500 085 12497.48 161.82 54683.72 88888.00 2015-03-26 22:23:52.625 085 12497.50 161.82 54683.75 88888.00 2015-03-26 22:23:52.750 085 12497.50 161.85 54683.75 88888.00 2015-03-26 22:23:52.875 085 12497.52 161.85 54683.75 88888.00 2015-03-26 22:23:53.000 085 12497.55 161.80 54683.75 88888.00 2015-03-26 22:23:53.125 085 12497.45 161.80 54683.75 88888.00 2015-03-26 22:23:53.250 085 12497.42 161.80 54683.78 88888.00 2015-03-26 22:23:53.375 085 12497.48 161.80 54683.75 88888.00 2015-03-26 22:23:53.500 085 12497.45 161.80 54683.75 88888.00 2015-03-26 22:23:53.625 085 12497.45 161.80 54683.78 88888.00 2015-03-26 22:23:53.750 085 12497.50 161.80 54683.78 88888.00 2015-03-26 22:23:53.875 085 12497.55 161.82 54683.78 88888.00 2015-03-26 22:23:54.000 085 12497.60 161.82 54683.80 88888.00 2015-03-26 22:23:54.125 085 12497.55 161.80 54683.80 88888.00 2015-03-26 22:23:54.250 085 12497.42 161.75 54683.75 88888.00 2015-03-26 22:23:54.375 085 12497.48 161.75 54683.78 88888.00 2015-03-26 22:23:54.500 085 12497.60 161.82 54683.80 88888.00 2015-03-26 22:23:54.625 085 12497.62 161.80 54683.80 88888.00 2015-03-26 22:23:54.750 085 12497.60 161.80 54683.80 88888.00 2015-03-26 22:23:54.875 085 12497.58 161.78 54683.80 88888.00 2015-03-26 22:23:55.000 085 12497.50 161.75 54683.82 88888.00 2015-03-26 22:23:55.125 085 12497.52 161.75 54683.80 88888.00 2015-03-26 22:23:55.250 085 12497.50 161.75 54683.82 88888.00 2015-03-26 22:23:55.375 085 12497.50 161.80 54683.82 88888.00 2015-03-26 22:23:55.500 085 12497.42 161.80 54683.82 88888.00 2015-03-26 22:23:55.625 085 12497.40 161.80 54683.80 88888.00 2015-03-26 22:23:55.750 085 12497.42 161.78 54683.80 88888.00 2015-03-26 22:23:55.875 085 12497.48 161.78 54683.80 88888.00 2015-03-26 22:23:56.000 085 12497.42 161.75 54683.78 88888.00 2015-03-26 22:23:56.125 085 12497.40 161.78 54683.78 88888.00 2015-03-26 22:23:56.250 085 12497.38 161.78 54683.78 88888.00 2015-03-26 22:23:56.375 085 12497.42 161.80 54683.80 88888.00 2015-03-26 22:23:56.500 085 12497.42 161.82 54683.80 88888.00 2015-03-26 22:23:56.625 085 12497.48 161.82 54683.80 88888.00 2015-03-26 22:23:56.750 085 12497.45 161.85 54683.78 88888.00 2015-03-26 22:23:56.875 085 12497.38 161.82 54683.78 88888.00 2015-03-26 22:23:57.000 085 12497.42 161.82 54683.78 88888.00 2015-03-26 22:23:57.125 085 12497.48 161.85 54683.72 88888.00 2015-03-26 22:23:57.250 085 12497.45 161.82 54683.75 88888.00 2015-03-26 22:23:57.375 085 12497.45 161.82 54683.75 88888.00 2015-03-26 22:23:57.500 085 12497.42 161.85 54683.72 88888.00 2015-03-26 22:23:57.625 085 12497.45 161.88 54683.75 88888.00 2015-03-26 22:23:57.750 085 12497.45 161.93 54683.78 88888.00 2015-03-26 22:23:57.875 085 12497.42 161.90 54683.78 88888.00 2015-03-26 22:23:58.000 085 12497.42 161.90 54683.75 88888.00 2015-03-26 22:23:58.125 085 12497.52 161.90 54683.78 88888.00 2015-03-26 22:23:58.250 085 12497.58 161.90 54683.78 88888.00 2015-03-26 22:23:58.375 085 12497.60 161.90 54683.78 88888.00 2015-03-26 22:23:58.500 085 12497.58 161.97 54683.78 88888.00 2015-03-26 22:23:58.625 085 12497.48 162.03 54683.78 88888.00 2015-03-26 22:23:58.750 085 12497.50 162.00 54683.78 88888.00 2015-03-26 22:23:58.875 085 12497.52 162.00 54683.78 88888.00 2015-03-26 22:23:59.000 085 12497.50 161.97 54683.78 88888.00 2015-03-26 22:23:59.125 085 12497.45 161.95 54683.78 88888.00 2015-03-26 22:23:59.250 085 12497.42 161.93 54683.75 88888.00 2015-03-26 22:23:59.375 085 12497.48 162.00 54683.75 88888.00 2015-03-26 22:23:59.500 085 12497.50 162.05 54683.78 88888.00 2015-03-26 22:23:59.625 085 12497.50 162.07 54683.78 88888.00 2015-03-26 22:23:59.750 085 12497.48 162.07 54683.78 88888.00 2015-03-26 22:23:59.875 085 12497.48 162.05 54683.75 88888.00 2015-03-26 22:24:00.000 085 12497.45 162.03 54683.72 88888.00 2015-03-26 22:24:00.125 085 12497.48 162.05 54683.72 88888.00 2015-03-26 22:24:00.250 085 12497.48 162.07 54683.75 88888.00 2015-03-26 22:24:00.375 085 12497.55 162.07 54683.75 88888.00 2015-03-26 22:24:00.500 085 12497.58 162.10 54683.78 88888.00 2015-03-26 22:24:00.625 085 12497.60 162.15 54683.78 88888.00 2015-03-26 22:24:00.750 085 12497.58 162.15 54683.78 88888.00 2015-03-26 22:24:00.875 085 12497.55 162.15 54683.75 88888.00 2015-03-26 22:24:01.000 085 12497.45 162.10 54683.72 88888.00 2015-03-26 22:24:01.125 085 12497.42 162.12 54683.75 88888.00 2015-03-26 22:24:01.250 085 12497.38 162.15 54683.72 88888.00 2015-03-26 22:24:01.375 085 12497.42 162.20 54683.75 88888.00 2015-03-26 22:24:01.500 085 12497.42 162.18 54683.72 88888.00 2015-03-26 22:24:01.625 085 12497.45 162.22 54683.75 88888.00 2015-03-26 22:24:01.750 085 12497.48 162.28 54683.72 88888.00 2015-03-26 22:24:01.875 085 12497.50 162.25 54683.75 88888.00 2015-03-26 22:24:02.000 085 12497.50 162.28 54683.72 88888.00 2015-03-26 22:24:02.125 085 12497.48 162.28 54683.75 88888.00 2015-03-26 22:24:02.250 085 12497.45 162.28 54683.72 88888.00 2015-03-26 22:24:02.375 085 12497.42 162.30 54683.72 88888.00 2015-03-26 22:24:02.500 085 12497.38 162.30 54683.70 88888.00 2015-03-26 22:24:02.625 085 12497.33 162.32 54683.70 88888.00 2015-03-26 22:24:02.750 085 12497.33 162.35 54683.65 88888.00 2015-03-26 22:24:02.875 085 12497.35 162.35 54683.70 88888.00 2015-03-26 22:24:03.000 085 12497.40 162.40 54683.68 88888.00 2015-03-26 22:24:03.125 085 12497.40 162.38 54683.68 88888.00 2015-03-26 22:24:03.250 085 12497.40 162.38 54683.68 88888.00 2015-03-26 22:24:03.375 085 12497.48 162.40 54683.65 88888.00 2015-03-26 22:24:03.500 085 12497.45 162.40 54683.65 88888.00 2015-03-26 22:24:03.625 085 12497.45 162.43 54683.65 88888.00 2015-03-26 22:24:03.750 085 12497.50 162.45 54683.68 88888.00 2015-03-26 22:24:03.875 085 12497.45 162.47 54683.70 88888.00 2015-03-26 22:24:04.000 085 12497.42 162.50 54683.68 88888.00 2015-03-26 22:24:04.125 085 12497.40 162.45 54683.62 88888.00 2015-03-26 22:24:04.250 085 12497.40 162.50 54683.65 88888.00 2015-03-26 22:24:04.375 085 12497.48 162.50 54683.65 88888.00 2015-03-26 22:24:04.500 085 12497.45 162.55 54683.65 88888.00 2015-03-26 22:24:04.625 085 12497.50 162.60 54683.65 88888.00 2015-03-26 22:24:04.750 085 12497.55 162.62 54683.62 88888.00 2015-03-26 22:24:04.875 085 12497.50 162.57 54683.60 88888.00 2015-03-26 22:24:05.000 085 12497.52 162.60 54683.62 88888.00 2015-03-26 22:24:05.125 085 12497.48 162.60 54683.60 88888.00 2015-03-26 22:24:05.250 085 12497.40 162.60 54683.60 88888.00 2015-03-26 22:24:05.375 085 12497.45 162.62 54683.57 88888.00 2015-03-26 22:24:05.500 085 12497.45 162.65 54683.57 88888.00 2015-03-26 22:24:05.625 085 12497.55 162.65 54683.57 88888.00 2015-03-26 22:24:05.750 085 12497.58 162.62 54683.57 88888.00 2015-03-26 22:24:05.875 085 12497.52 162.68 54683.60 88888.00 2015-03-26 22:24:06.000 085 12497.52 162.70 54683.57 88888.00 2015-03-26 22:24:06.125 085 12497.58 162.72 54683.57 88888.00 2015-03-26 22:24:06.250 085 12497.52 162.72 54683.55 88888.00 2015-03-26 22:24:06.375 085 12497.52 162.70 54683.55 88888.00 2015-03-26 22:24:06.500 085 12497.50 162.72 54683.57 88888.00 2015-03-26 22:24:06.625 085 12497.52 162.75 54683.57 88888.00 2015-03-26 22:24:06.750 085 12497.55 162.75 54683.57 88888.00 2015-03-26 22:24:06.875 085 12497.55 162.75 54683.57 88888.00 2015-03-26 22:24:07.000 085 12497.52 162.78 54683.57 88888.00 2015-03-26 22:24:07.125 085 12497.52 162.75 54683.55 88888.00 2015-03-26 22:24:07.250 085 12497.48 162.75 54683.55 88888.00 2015-03-26 22:24:07.375 085 12497.52 162.85 54683.53 88888.00 2015-03-26 22:24:07.500 085 12497.52 162.80 54683.55 88888.00 2015-03-26 22:24:07.625 085 12497.58 162.78 54683.55 88888.00 2015-03-26 22:24:07.750 085 12497.58 162.85 54683.55 88888.00 2015-03-26 22:24:07.875 085 12497.55 162.82 54683.55 88888.00 2015-03-26 22:24:08.000 085 12497.58 162.85 54683.53 88888.00 2015-03-26 22:24:08.125 085 12497.55 162.88 54683.55 88888.00 2015-03-26 22:24:08.250 085 12497.55 162.88 54683.57 88888.00 2015-03-26 22:24:08.375 085 12497.58 162.88 54683.53 88888.00 2015-03-26 22:24:08.500 085 12497.58 162.88 54683.53 88888.00 2015-03-26 22:24:08.625 085 12497.62 162.90 54683.53 88888.00 2015-03-26 22:24:08.750 085 12497.65 162.93 54683.53 88888.00 2015-03-26 22:24:08.875 085 12497.58 162.95 54683.53 88888.00 2015-03-26 22:24:09.000 085 12497.52 162.95 54683.53 88888.00 2015-03-26 22:24:09.125 085 12497.55 162.95 54683.53 88888.00 2015-03-26 22:24:09.250 085 12497.55 162.93 54683.53 88888.00 2015-03-26 22:24:09.375 085 12497.58 162.95 54683.53 88888.00 2015-03-26 22:24:09.500 085 12497.60 162.95 54683.50 88888.00 2015-03-26 22:24:09.625 085 12497.62 162.95 54683.53 88888.00 2015-03-26 22:24:09.750 085 12497.60 162.95 54683.53 88888.00 2015-03-26 22:24:09.875 085 12497.58 162.97 54683.50 88888.00 2015-03-26 22:24:10.000 085 12497.60 162.95 54683.47 88888.00 2015-03-26 22:24:10.125 085 12497.60 162.97 54683.47 88888.00 2015-03-26 22:24:10.250 085 12497.60 162.93 54683.45 88888.00 2015-03-26 22:24:10.375 085 12497.65 162.95 54683.45 88888.00 2015-03-26 22:24:10.500 085 12497.62 162.95 54683.45 88888.00 2015-03-26 22:24:10.625 085 12497.67 162.95 54683.43 88888.00 2015-03-26 22:24:10.750 085 12497.62 162.97 54683.43 88888.00 2015-03-26 22:24:10.875 085 12497.60 162.95 54683.43 88888.00 2015-03-26 22:24:11.000 085 12497.62 162.95 54683.43 88888.00 2015-03-26 22:24:11.125 085 12497.62 162.93 54683.45 88888.00 2015-03-26 22:24:11.250 085 12497.62 162.93 54683.45 88888.00 2015-03-26 22:24:11.375 085 12497.67 162.95 54683.40 88888.00 2015-03-26 22:24:11.500 085 12497.67 162.93 54683.40 88888.00 2015-03-26 22:24:11.625 085 12497.65 162.95 54683.43 88888.00 2015-03-26 22:24:11.750 085 12497.60 162.95 54683.43 88888.00 2015-03-26 22:24:11.875 085 12497.58 162.95 54683.43 88888.00 2015-03-26 22:24:12.000 085 12497.62 162.97 54683.43 88888.00 2015-03-26 22:24:12.125 085 12497.65 162.95 54683.43 88888.00 2015-03-26 22:24:12.250 085 12497.60 162.93 54683.40 88888.00 2015-03-26 22:24:12.375 085 12497.62 162.95 54683.40 88888.00 2015-03-26 22:24:12.500 085 12497.62 162.97 54683.43 88888.00 2015-03-26 22:24:12.625 085 12497.70 163.00 54683.43 88888.00 2015-03-26 22:24:12.750 085 12497.70 162.97 54683.40 88888.00 2015-03-26 22:24:12.875 085 12497.70 162.97 54683.40 88888.00 2015-03-26 22:24:13.000 085 12497.65 162.97 54683.38 88888.00 2015-03-26 22:24:13.125 085 12497.67 162.97 54683.38 88888.00 2015-03-26 22:24:13.250 085 12497.62 162.95 54683.40 88888.00 2015-03-26 22:24:13.375 085 12497.60 162.97 54683.40 88888.00 2015-03-26 22:24:13.500 085 12497.62 162.97 54683.38 88888.00 2015-03-26 22:24:13.625 085 12497.70 162.95 54683.38 88888.00 2015-03-26 22:24:13.750 085 12497.77 162.95 54683.38 88888.00 2015-03-26 22:24:13.875 085 12497.77 162.95 54683.35 88888.00 2015-03-26 22:24:14.000 085 12497.77 162.93 54683.35 88888.00 2015-03-26 22:24:14.125 085 12497.70 162.88 54683.35 88888.00 2015-03-26 22:24:14.250 085 12497.73 162.90 54683.40 88888.00 2015-03-26 22:24:14.375 085 12497.80 162.93 54683.40 88888.00 2015-03-26 22:24:14.500 085 12497.73 162.93 54683.40 88888.00 2015-03-26 22:24:14.625 085 12497.70 162.93 54683.43 88888.00 2015-03-26 22:24:14.750 085 12497.67 162.93 54683.43 88888.00 2015-03-26 22:24:14.875 085 12497.70 162.93 54683.40 88888.00 2015-03-26 22:24:15.000 085 12497.75 162.90 54683.38 88888.00 2015-03-26 22:24:15.125 085 12497.77 162.90 54683.35 88888.00 2015-03-26 22:24:15.250 085 12497.80 162.93 54683.35 88888.00 2015-03-26 22:24:15.375 085 12497.83 162.93 54683.38 88888.00 2015-03-26 22:24:15.500 085 12497.75 162.90 54683.35 88888.00 2015-03-26 22:24:15.625 085 12497.70 162.88 54683.38 88888.00 2015-03-26 22:24:15.750 085 12497.70 162.88 54683.38 88888.00 2015-03-26 22:24:15.875 085 12497.83 162.88 54683.38 88888.00 2015-03-26 22:24:16.000 085 12497.85 162.90 54683.38 88888.00 2015-03-26 22:24:16.125 085 12497.83 162.90 54683.40 88888.00 2015-03-26 22:24:16.250 085 12497.83 162.88 54683.43 88888.00 2015-03-26 22:24:16.375 085 12497.88 162.88 54683.38 88888.00 2015-03-26 22:24:16.500 085 12497.88 162.90 54683.38 88888.00 2015-03-26 22:24:16.625 085 12497.83 162.88 54683.32 88888.00 2015-03-26 22:24:16.750 085 12497.73 162.88 54683.35 88888.00 2015-03-26 22:24:16.875 085 12497.80 162.90 54683.38 88888.00 2015-03-26 22:24:17.000 085 12497.83 162.88 54683.35 88888.00 2015-03-26 22:24:17.125 085 12497.80 162.88 54683.32 88888.00 2015-03-26 22:24:17.250 085 12497.83 162.82 54683.38 88888.00 2015-03-26 22:24:17.375 085 12497.88 162.85 54683.35 88888.00 2015-03-26 22:24:17.500 085 12497.83 162.85 54683.35 88888.00 2015-03-26 22:24:17.625 085 12497.80 162.82 54683.35 88888.00 2015-03-26 22:24:17.750 085 12497.85 162.80 54683.32 88888.00 2015-03-26 22:24:17.875 085 12497.95 162.78 54683.32 88888.00 2015-03-26 22:24:18.000 085 12497.92 162.80 54683.28 88888.00 2015-03-26 22:24:18.125 085 12497.92 162.80 54683.32 88888.00 2015-03-26 22:24:18.250 085 12497.85 162.82 54683.35 88888.00 2015-03-26 22:24:18.375 085 12497.88 162.82 54683.35 88888.00 2015-03-26 22:24:18.500 085 12497.85 162.80 54683.35 88888.00 2015-03-26 22:24:18.625 085 12497.83 162.80 54683.35 88888.00 2015-03-26 22:24:18.750 085 12497.80 162.80 54683.35 88888.00 2015-03-26 22:24:18.875 085 12497.83 162.78 54683.38 88888.00 2015-03-26 22:24:19.000 085 12497.83 162.75 54683.35 88888.00 2015-03-26 22:24:19.125 085 12497.83 162.75 54683.35 88888.00 2015-03-26 22:24:19.250 085 12497.80 162.70 54683.38 88888.00 2015-03-26 22:24:19.375 085 12497.85 162.70 54683.38 88888.00 2015-03-26 22:24:19.500 085 12497.85 162.70 54683.38 88888.00 2015-03-26 22:24:19.625 085 12497.85 162.70 54683.35 88888.00 2015-03-26 22:24:19.750 085 12497.83 162.70 54683.38 88888.00 2015-03-26 22:24:19.875 085 12497.80 162.70 54683.35 88888.00 2015-03-26 22:24:20.000 085 12497.77 162.65 54683.35 88888.00 2015-03-26 22:24:20.125 085 12497.77 162.62 54683.38 88888.00 2015-03-26 22:24:20.250 085 12497.73 162.57 54683.35 88888.00 2015-03-26 22:24:20.375 085 12497.75 162.60 54683.38 88888.00 2015-03-26 22:24:20.500 085 12497.73 162.57 54683.35 88888.00 2015-03-26 22:24:20.625 085 12497.73 162.53 54683.35 88888.00 2015-03-26 22:24:20.750 085 12497.83 162.53 54683.38 88888.00 2015-03-26 22:24:20.875 085 12497.85 162.55 54683.38 88888.00 2015-03-26 22:24:21.000 085 12497.80 162.55 54683.35 88888.00 2015-03-26 22:24:21.125 085 12497.77 162.50 54683.38 88888.00 2015-03-26 22:24:21.250 085 12497.80 162.47 54683.38 88888.00 2015-03-26 22:24:21.375 085 12497.88 162.43 54683.35 88888.00 2015-03-26 22:24:21.500 085 12497.85 162.45 54683.32 88888.00 2015-03-26 22:24:21.625 085 12497.83 162.43 54683.32 88888.00 2015-03-26 22:24:21.750 085 12497.80 162.43 54683.35 88888.00 2015-03-26 22:24:21.875 085 12497.85 162.43 54683.38 88888.00 2015-03-26 22:24:22.000 085 12497.88 162.40 54683.38 88888.00 2015-03-26 22:24:22.125 085 12497.92 162.40 54683.38 88888.00 2015-03-26 22:24:22.250 085 12497.90 162.38 54683.38 88888.00 2015-03-26 22:24:22.375 085 12497.85 162.35 54683.38 88888.00 2015-03-26 22:24:22.500 085 12497.80 162.35 54683.40 88888.00 2015-03-26 22:24:22.625 085 12497.77 162.30 54683.38 88888.00 2015-03-26 22:24:22.750 085 12497.77 162.30 54683.40 88888.00 2015-03-26 22:24:22.875 085 12497.85 162.35 54683.40 88888.00 2015-03-26 22:24:23.000 085 12497.88 162.28 54683.38 88888.00 2015-03-26 22:24:23.125 085 12497.88 162.22 54683.38 88888.00 2015-03-26 22:24:23.250 085 12497.90 162.20 54683.40 88888.00 2015-03-26 22:24:23.375 085 12497.90 162.22 54683.40 88888.00 2015-03-26 22:24:23.500 085 12497.90 162.20 54683.43 88888.00 2015-03-26 22:24:23.625 085 12497.90 162.18 54683.40 88888.00 2015-03-26 22:24:23.750 085 12497.90 162.15 54683.43 88888.00 2015-03-26 22:24:23.875 085 12497.85 162.10 54683.40 88888.00 2015-03-26 22:24:24.000 085 12497.80 162.10 54683.38 88888.00 2015-03-26 22:24:24.125 085 12497.83 162.07 54683.40 88888.00 2015-03-26 22:24:24.250 085 12497.90 162.07 54683.43 88888.00 2015-03-26 22:24:24.375 085 12497.95 162.05 54683.40 88888.00 2015-03-26 22:24:24.500 085 12497.80 162.05 54683.40 88888.00 2015-03-26 22:24:24.625 085 12497.75 162.03 54683.43 88888.00 2015-03-26 22:24:24.750 085 12497.83 162.03 54683.43 88888.00 2015-03-26 22:24:24.875 085 12497.95 162.00 54683.43 88888.00 2015-03-26 22:24:25.000 085 12497.98 161.95 54683.43 88888.00 2015-03-26 22:24:25.125 085 12497.98 161.93 54683.45 88888.00 2015-03-26 22:24:25.250 085 12497.88 161.95 54683.47 88888.00 2015-03-26 22:24:25.375 085 12497.90 161.93 54683.45 88888.00 2015-03-26 22:24:25.500 085 12497.88 161.90 54683.47 88888.00 2015-03-26 22:24:25.625 085 12497.85 161.85 54683.47 88888.00 2015-03-26 22:24:25.750 085 12497.92 161.88 54683.47 88888.00 2015-03-26 22:24:25.875 085 12498.00 161.88 54683.47 88888.00 2015-03-26 22:24:26.000 085 12498.00 161.85 54683.45 88888.00 2015-03-26 22:24:26.125 085 12497.98 161.82 54683.47 88888.00 2015-03-26 22:24:26.250 085 12498.00 161.80 54683.50 88888.00 2015-03-26 22:24:26.375 085 12498.05 161.82 54683.47 88888.00 2015-03-26 22:24:26.500 085 12498.00 161.80 54683.47 88888.00 2015-03-26 22:24:26.625 085 12497.95 161.75 54683.50 88888.00 2015-03-26 22:24:26.750 085 12497.95 161.72 54683.47 88888.00 2015-03-26 22:24:26.875 085 12497.95 161.68 54683.50 88888.00 2015-03-26 22:24:27.000 085 12497.95 161.62 54683.45 88888.00 2015-03-26 22:24:27.125 085 12497.95 161.62 54683.50 88888.00 2015-03-26 22:24:27.250 085 12497.92 161.57 54683.47 88888.00 2015-03-26 22:24:27.375 085 12497.98 161.57 54683.47 88888.00 2015-03-26 22:24:27.500 085 12497.98 161.60 54683.47 88888.00 2015-03-26 22:24:27.625 085 12497.95 161.60 54683.50 88888.00 2015-03-26 22:24:27.750 085 12498.00 161.57 54683.50 88888.00 2015-03-26 22:24:27.875 085 12498.05 161.55 54683.50 88888.00 2015-03-26 22:24:28.000 085 12498.02 161.47 54683.50 88888.00 2015-03-26 22:24:28.125 085 12498.02 161.47 54683.50 88888.00 2015-03-26 22:24:28.250 085 12497.95 161.45 54683.53 88888.00 2015-03-26 22:24:28.375 085 12498.00 161.45 54683.53 88888.00 2015-03-26 22:24:28.500 085 12498.00 161.40 54683.47 88888.00 2015-03-26 22:24:28.625 085 12497.92 161.40 54683.47 88888.00 2015-03-26 22:24:28.750 085 12497.90 161.38 54683.50 88888.00 2015-03-26 22:24:28.875 085 12497.95 161.38 54683.50 88888.00 2015-03-26 22:24:29.000 085 12498.00 161.32 54683.50 88888.00 2015-03-26 22:24:29.125 085 12498.00 161.32 54683.50 88888.00 2015-03-26 22:24:29.250 085 12497.95 161.28 54683.50 88888.00 2015-03-26 22:24:29.375 085 12498.05 161.28 54683.53 88888.00 2015-03-26 22:24:29.500 085 12498.05 161.28 54683.50 88888.00 2015-03-26 22:24:29.625 085 12498.00 161.22 54683.47 88888.00 2015-03-26 22:24:29.750 085 12498.00 161.20 54683.47 88888.00 2015-03-26 22:24:29.875 085 12498.05 161.18 54683.47 88888.00 2015-03-26 22:24:30.000 085 12498.05 161.20 54683.47 88888.00 2015-03-26 22:24:30.125 085 12497.98 161.20 54683.50 88888.00 2015-03-26 22:24:30.250 085 12497.98 161.18 54683.50 88888.00 2015-03-26 22:24:30.375 085 12498.02 161.15 54683.50 88888.00 2015-03-26 22:24:30.500 085 12497.98 161.15 54683.53 88888.00 2015-03-26 22:24:30.625 085 12497.98 161.15 54683.53 88888.00 2015-03-26 22:24:30.750 085 12498.00 161.10 54683.50 88888.00 2015-03-26 22:24:30.875 085 12498.00 161.12 54683.50 88888.00 2015-03-26 22:24:31.000 085 12497.98 161.18 54683.50 88888.00 2015-03-26 22:24:31.125 085 12497.95 161.12 54683.53 88888.00 2015-03-26 22:24:31.250 085 12497.95 161.03 54683.53 88888.00 2015-03-26 22:24:31.375 085 12498.02 161.05 54683.55 88888.00 2015-03-26 22:24:31.500 085 12498.05 161.03 54683.55 88888.00 2015-03-26 22:24:31.625 085 12498.02 161.05 54683.55 88888.00 2015-03-26 22:24:31.750 085 12498.05 161.07 54683.55 88888.00 2015-03-26 22:24:31.875 085 12498.10 161.10 54683.57 88888.00 2015-03-26 22:24:32.000 085 12498.15 161.07 54683.53 88888.00 2015-03-26 22:24:32.125 085 12498.15 161.05 54683.53 88888.00 2015-03-26 22:24:32.250 085 12498.15 161.03 54683.55 88888.00 2015-03-26 22:24:32.375 085 12498.20 161.03 54683.55 88888.00 2015-03-26 22:24:32.500 085 12498.23 161.00 54683.53 88888.00 2015-03-26 22:24:32.625 085 12498.27 160.97 54683.55 88888.00 2015-03-26 22:24:32.750 085 12498.27 161.00 54683.55 88888.00 2015-03-26 22:24:32.875 085 12498.17 161.00 54683.53 88888.00 2015-03-26 22:24:33.000 085 12498.15 160.97 54683.50 88888.00 2015-03-26 22:24:33.125 085 12498.17 161.00 54683.50 88888.00 2015-03-26 22:24:33.250 085 12498.15 161.00 54683.50 88888.00 2015-03-26 22:24:33.375 085 12498.20 161.00 54683.50 88888.00 2015-03-26 22:24:33.500 085 12498.15 160.97 54683.50 88888.00 2015-03-26 22:24:33.625 085 12498.12 160.97 54683.53 88888.00 2015-03-26 22:24:33.750 085 12498.12 160.97 54683.50 88888.00 2015-03-26 22:24:33.875 085 12498.17 161.00 54683.50 88888.00 2015-03-26 22:24:34.000 085 12498.25 161.00 54683.53 88888.00 2015-03-26 22:24:34.125 085 12498.27 161.03 54683.55 88888.00 2015-03-26 22:24:34.250 085 12498.27 161.03 54683.50 88888.00 2015-03-26 22:24:34.375 085 12498.23 161.00 54683.47 88888.00 2015-03-26 22:24:34.500 085 12498.25 160.97 54683.50 88888.00 2015-03-26 22:24:34.625 085 12498.30 161.00 54683.53 88888.00 2015-03-26 22:24:34.750 085 12498.25 161.00 54683.50 88888.00 2015-03-26 22:24:34.875 085 12498.25 160.97 54683.47 88888.00 2015-03-26 22:24:35.000 085 12498.23 160.97 54683.43 88888.00 2015-03-26 22:24:35.125 085 12498.20 160.97 54683.45 88888.00 2015-03-26 22:24:35.250 085 12498.17 161.00 54683.50 88888.00 2015-03-26 22:24:35.375 085 12498.23 161.00 54683.50 88888.00 2015-03-26 22:24:35.500 085 12498.25 161.00 54683.47 88888.00 2015-03-26 22:24:35.625 085 12498.25 161.00 54683.47 88888.00 2015-03-26 22:24:35.750 085 12498.25 161.00 54683.47 88888.00 2015-03-26 22:24:35.875 085 12498.25 161.00 54683.45 88888.00 2015-03-26 22:24:36.000 085 12498.27 161.03 54683.47 88888.00 2015-03-26 22:24:36.125 085 12498.27 161.03 54683.50 88888.00 2015-03-26 22:24:36.250 085 12498.30 160.97 54683.50 88888.00 2015-03-26 22:24:36.375 085 12498.30 161.03 54683.50 88888.00 2015-03-26 22:24:36.500 085 12498.25 161.03 54683.50 88888.00 2015-03-26 22:24:36.625 085 12498.25 161.00 54683.47 88888.00 2015-03-26 22:24:36.750 085 12498.25 161.00 54683.47 88888.00 2015-03-26 22:24:36.875 085 12498.25 161.05 54683.47 88888.00 2015-03-26 22:24:37.000 085 12498.30 161.05 54683.47 88888.00 2015-03-26 22:24:37.125 085 12498.30 161.05 54683.50 88888.00 2015-03-26 22:24:37.250 085 12498.23 161.03 54683.47 88888.00 2015-03-26 22:24:37.375 085 12498.30 161.00 54683.45 88888.00 2015-03-26 22:24:37.500 085 12498.35 161.03 54683.47 88888.00 2015-03-26 22:24:37.625 085 12498.33 161.03 54683.47 88888.00 2015-03-26 22:24:37.750 085 12498.30 161.07 54683.47 88888.00 2015-03-26 22:24:37.875 085 12498.30 161.07 54683.47 88888.00 2015-03-26 22:24:38.000 085 12498.35 161.10 54683.47 88888.00 2015-03-26 22:24:38.125 085 12498.42 161.10 54683.50 88888.00 2015-03-26 22:24:38.250 085 12498.30 161.05 54683.53 88888.00 2015-03-26 22:24:38.375 085 12498.30 161.07 54683.53 88888.00 2015-03-26 22:24:38.500 085 12498.30 161.12 54683.50 88888.00 2015-03-26 22:24:38.625 085 12498.33 161.18 54683.50 88888.00 2015-03-26 22:24:38.750 085 12498.33 161.15 54683.50 88888.00 2015-03-26 22:24:38.875 085 12498.35 161.15 54683.47 88888.00 2015-03-26 22:24:39.000 085 12498.33 161.15 54683.47 88888.00 2015-03-26 22:24:39.125 085 12498.33 161.15 54683.47 88888.00 2015-03-26 22:24:39.250 085 12498.33 161.15 54683.50 88888.00 2015-03-26 22:24:39.375 085 12498.35 161.15 54683.47 88888.00 2015-03-26 22:24:39.500 085 12498.27 161.12 54683.47 88888.00 2015-03-26 22:24:39.625 085 12498.25 161.12 54683.47 88888.00 2015-03-26 22:24:39.750 085 12498.30 161.18 54683.47 88888.00 2015-03-26 22:24:39.875 085 12498.35 161.18 54683.50 88888.00 2015-03-26 22:24:40.000 085 12498.33 161.15 54683.47 88888.00 2015-03-26 22:24:40.125 085 12498.33 161.12 54683.47 88888.00 2015-03-26 22:24:40.250 085 12498.33 161.15 54683.47 88888.00 2015-03-26 22:24:40.375 085 12498.38 161.18 54683.47 88888.00 2015-03-26 22:24:40.500 085 12498.33 161.20 54683.50 88888.00 2015-03-26 22:24:40.625 085 12498.30 161.18 54683.47 88888.00 2015-03-26 22:24:40.750 085 12498.33 161.20 54683.50 88888.00 2015-03-26 22:24:40.875 085 12498.35 161.22 54683.50 88888.00 2015-03-26 22:24:41.000 085 12498.35 161.22 54683.47 88888.00 2015-03-26 22:24:41.125 085 12498.35 161.20 54683.47 88888.00 2015-03-26 22:24:41.250 085 12498.30 161.20 54683.47 88888.00 2015-03-26 22:24:41.375 085 12498.27 161.22 54683.47 88888.00 2015-03-26 22:24:41.500 085 12498.30 161.22 54683.47 88888.00 2015-03-26 22:24:41.625 085 12498.35 161.20 54683.47 88888.00 2015-03-26 22:24:41.750 085 12498.33 161.22 54683.47 88888.00 2015-03-26 22:24:41.875 085 12498.33 161.25 54683.50 88888.00 2015-03-26 22:24:42.000 085 12498.33 161.28 54683.53 88888.00 2015-03-26 22:24:42.125 085 12498.33 161.25 54683.53 88888.00 2015-03-26 22:24:42.250 085 12498.27 161.25 54683.50 88888.00 2015-03-26 22:24:42.375 085 12498.27 161.25 54683.53 88888.00 2015-03-26 22:24:42.500 085 12498.30 161.28 54683.50 88888.00 2015-03-26 22:24:42.625 085 12498.30 161.28 54683.47 88888.00 2015-03-26 22:24:42.750 085 12498.27 161.28 54683.47 88888.00 2015-03-26 22:24:42.875 085 12498.23 161.25 54683.47 88888.00 2015-03-26 22:24:43.000 085 12498.25 161.25 54683.47 88888.00 2015-03-26 22:24:43.125 085 12498.30 161.28 54683.50 88888.00 2015-03-26 22:24:43.250 085 12498.27 161.25 54683.50 88888.00 2015-03-26 22:24:43.375 085 12498.25 161.25 54683.47 88888.00 2015-03-26 22:24:43.500 085 12498.23 161.25 54683.47 88888.00 2015-03-26 22:24:43.625 085 12498.30 161.28 54683.50 88888.00 2015-03-26 22:24:43.750 085 12498.33 161.28 54683.47 88888.00 2015-03-26 22:24:43.875 085 12498.38 161.30 54683.47 88888.00 2015-03-26 22:24:44.000 085 12498.35 161.30 54683.50 88888.00 2015-03-26 22:24:44.125 085 12498.35 161.30 54683.53 88888.00 2015-03-26 22:24:44.250 085 12498.33 161.35 54683.50 88888.00 2015-03-26 22:24:44.375 085 12498.38 161.38 54683.50 88888.00 2015-03-26 22:24:44.500 085 12498.30 161.35 54683.47 88888.00 2015-03-26 22:24:44.625 085 12498.23 161.35 54683.47 88888.00 2015-03-26 22:24:44.750 085 12498.17 161.32 54683.50 88888.00 2015-03-26 22:24:44.875 085 12498.25 161.35 54683.53 88888.00 2015-03-26 22:24:45.000 085 12498.30 161.35 54683.47 88888.00 2015-03-26 22:24:45.125 085 12498.30 161.32 54683.47 88888.00 2015-03-26 22:24:45.250 085 12498.23 161.30 54683.50 88888.00 2015-03-26 22:24:45.375 085 12498.20 161.32 54683.53 88888.00 2015-03-26 22:24:45.500 085 12498.15 161.35 54683.50 88888.00 2015-03-26 22:24:45.625 085 12498.20 161.38 54683.50 88888.00 2015-03-26 22:24:45.750 085 12498.25 161.38 54683.50 88888.00 2015-03-26 22:24:45.875 085 12498.23 161.38 54683.50 88888.00 2015-03-26 22:24:46.000 085 12498.15 161.40 54683.47 88888.00 2015-03-26 22:24:46.125 085 12498.10 161.43 54683.53 88888.00 2015-03-26 22:24:46.250 085 12498.10 161.38 54683.53 88888.00 2015-03-26 22:24:46.375 085 12498.17 161.35 54683.50 88888.00 2015-03-26 22:24:46.500 085 12498.20 161.35 54683.50 88888.00 2015-03-26 22:24:46.625 085 12498.20 161.38 54683.47 88888.00 2015-03-26 22:24:46.750 085 12498.20 161.38 54683.50 88888.00 2015-03-26 22:24:46.875 085 12498.23 161.40 54683.50 88888.00 2015-03-26 22:24:47.000 085 12498.20 161.40 54683.43 88888.00 2015-03-26 22:24:47.125 085 12498.17 161.40 54683.45 88888.00 2015-03-26 22:24:47.250 085 12498.15 161.38 54683.47 88888.00 2015-03-26 22:24:47.375 085 12498.20 161.40 54683.47 88888.00 2015-03-26 22:24:47.500 085 12498.25 161.45 54683.47 88888.00 2015-03-26 22:24:47.625 085 12498.23 161.47 54683.50 88888.00 2015-03-26 22:24:47.750 085 12498.25 161.47 54683.47 88888.00 2015-03-26 22:24:47.875 085 12498.27 161.50 54683.47 88888.00 2015-03-26 22:24:48.000 085 12498.23 161.50 54683.43 88888.00 2015-03-26 22:24:48.125 085 12498.25 161.50 54683.47 88888.00 2015-03-26 22:24:48.250 085 12498.27 161.47 54683.47 88888.00 2015-03-26 22:24:48.375 085 12498.27 161.50 54683.45 88888.00 2015-03-26 22:24:48.500 085 12498.27 161.50 54683.45 88888.00 2015-03-26 22:24:48.625 085 12498.30 161.50 54683.45 88888.00 2015-03-26 22:24:48.750 085 12498.27 161.45 54683.45 88888.00 2015-03-26 22:24:48.875 085 12498.30 161.47 54683.45 88888.00 2015-03-26 22:24:49.000 085 12498.35 161.53 54683.47 88888.00 2015-03-26 22:24:49.125 085 12498.33 161.50 54683.45 88888.00 2015-03-26 22:24:49.250 085 12498.20 161.47 54683.45 88888.00 2015-03-26 22:24:49.375 085 12498.30 161.47 54683.45 88888.00 2015-03-26 22:24:49.500 085 12498.38 161.50 54683.47 88888.00 2015-03-26 22:24:49.625 085 12498.35 161.45 54683.47 88888.00 2015-03-26 22:24:49.750 085 12498.38 161.45 54683.43 88888.00 2015-03-26 22:24:49.875 085 12498.42 161.45 54683.43 88888.00 2015-03-26 22:24:50.000 085 12498.42 161.43 54683.40 88888.00 2015-03-26 22:24:50.125 085 12498.42 161.47 54683.43 88888.00 2015-03-26 22:24:50.250 085 12498.38 161.47 54683.43 88888.00 2015-03-26 22:24:50.375 085 12498.35 161.47 54683.43 88888.00 2015-03-26 22:24:50.500 085 12498.38 161.50 54683.43 88888.00 2015-03-26 22:24:50.625 085 12498.42 161.50 54683.43 88888.00 2015-03-26 22:24:50.750 085 12498.45 161.53 54683.45 88888.00 2015-03-26 22:24:50.875 085 12498.42 161.47 54683.43 88888.00 2015-03-26 22:24:51.000 085 12498.40 161.45 54683.38 88888.00 2015-03-26 22:24:51.125 085 12498.40 161.47 54683.40 88888.00 2015-03-26 22:24:51.250 085 12498.45 161.45 54683.43 88888.00 2015-03-26 22:24:51.375 085 12498.52 161.45 54683.43 88888.00 2015-03-26 22:24:51.500 085 12498.50 161.45 54683.40 88888.00 2015-03-26 22:24:51.625 085 12498.45 161.47 54683.40 88888.00 2015-03-26 22:24:51.750 085 12498.45 161.50 54683.40 88888.00 2015-03-26 22:24:51.875 085 12498.42 161.50 54683.43 88888.00 2015-03-26 22:24:52.000 085 12498.45 161.50 54683.40 88888.00 2015-03-26 22:24:52.125 085 12498.45 161.53 54683.40 88888.00 2015-03-26 22:24:52.250 085 12498.45 161.50 54683.40 88888.00 2015-03-26 22:24:52.375 085 12498.55 161.53 54683.40 88888.00 2015-03-26 22:24:52.500 085 12498.62 161.50 54683.40 88888.00 2015-03-26 22:24:52.625 085 12498.62 161.53 54683.40 88888.00 2015-03-26 22:24:52.750 085 12498.60 161.53 54683.40 88888.00 2015-03-26 22:24:52.875 085 12498.52 161.50 54683.38 88888.00 2015-03-26 22:24:53.000 085 12498.60 161.53 54683.38 88888.00 2015-03-26 22:24:53.125 085 12498.58 161.53 54683.40 88888.00 2015-03-26 22:24:53.250 085 12498.52 161.50 54683.40 88888.00 2015-03-26 22:24:53.375 085 12498.55 161.53 54683.38 88888.00 2015-03-26 22:24:53.500 085 12498.62 161.55 54683.38 88888.00 2015-03-26 22:24:53.625 085 12498.67 161.55 54683.38 88888.00 2015-03-26 22:24:53.750 085 12498.70 161.53 54683.38 88888.00 2015-03-26 22:24:53.875 085 12498.67 161.55 54683.38 88888.00 2015-03-26 22:24:54.000 085 12498.60 161.55 54683.35 88888.00 2015-03-26 22:24:54.125 085 12498.55 161.55 54683.40 88888.00 2015-03-26 22:24:54.250 085 12498.55 161.55 54683.40 88888.00 2015-03-26 22:24:54.375 085 12498.62 161.55 54683.40 88888.00 2015-03-26 22:24:54.500 085 12498.58 161.55 54683.38 88888.00 2015-03-26 22:24:54.625 085 12498.55 161.53 54683.35 88888.00 2015-03-26 22:24:54.750 085 12498.58 161.50 54683.35 88888.00 2015-03-26 22:24:54.875 085 12498.60 161.50 54683.38 88888.00 2015-03-26 22:24:55.000 085 12498.60 161.50 54683.38 88888.00 2015-03-26 22:24:55.125 085 12498.58 161.50 54683.38 88888.00 2015-03-26 22:24:55.250 085 12498.60 161.50 54683.38 88888.00 2015-03-26 22:24:55.375 085 12498.70 161.53 54683.38 88888.00 2015-03-26 22:24:55.500 085 12498.60 161.55 54683.40 88888.00 2015-03-26 22:24:55.625 085 12498.60 161.55 54683.40 88888.00 2015-03-26 22:24:55.750 085 12498.60 161.55 54683.40 88888.00 2015-03-26 22:24:55.875 085 12498.67 161.53 54683.38 88888.00 2015-03-26 22:24:56.000 085 12498.67 161.53 54683.30 88888.00 2015-03-26 22:24:56.125 085 12498.62 161.50 54683.30 88888.00 2015-03-26 22:24:56.250 085 12498.58 161.47 54683.32 88888.00 2015-03-26 22:24:56.375 085 12498.65 161.50 54683.35 88888.00 2015-03-26 22:24:56.500 085 12498.70 161.47 54683.35 88888.00 2015-03-26 22:24:56.625 085 12498.75 161.47 54683.38 88888.00 2015-03-26 22:24:56.750 085 12498.77 161.47 54683.38 88888.00 2015-03-26 22:24:56.875 085 12498.73 161.45 54683.38 88888.00 2015-03-26 22:24:57.000 085 12498.65 161.47 54683.35 88888.00 2015-03-26 22:24:57.125 085 12498.65 161.50 54683.40 88888.00 2015-03-26 22:24:57.250 085 12498.75 161.45 54683.40 88888.00 2015-03-26 22:24:57.375 085 12498.75 161.45 54683.38 88888.00 2015-03-26 22:24:57.500 085 12498.70 161.43 54683.38 88888.00 2015-03-26 22:24:57.625 085 12498.67 161.45 54683.38 88888.00 2015-03-26 22:24:57.750 085 12498.70 161.40 54683.35 88888.00 2015-03-26 22:24:57.875 085 12498.75 161.43 54683.35 88888.00 2015-03-26 22:24:58.000 085 12498.77 161.40 54683.32 88888.00 2015-03-26 22:24:58.125 085 12498.77 161.38 54683.35 88888.00 2015-03-26 22:24:58.250 085 12498.75 161.35 54683.35 88888.00 2015-03-26 22:24:58.375 085 12498.80 161.40 54683.32 88888.00 2015-03-26 22:24:58.500 085 12498.77 161.38 54683.32 88888.00 2015-03-26 22:24:58.625 085 12498.75 161.35 54683.32 88888.00 2015-03-26 22:24:58.750 085 12498.73 161.35 54683.35 88888.00 2015-03-26 22:24:58.875 085 12498.75 161.38 54683.35 88888.00 2015-03-26 22:24:59.000 085 12498.80 161.35 54683.35 88888.00 2015-03-26 22:24:59.125 085 12498.77 161.32 54683.35 88888.00 2015-03-26 22:24:59.250 085 12498.70 161.30 54683.35 88888.00 2015-03-26 22:24:59.375 085 12498.75 161.30 54683.30 88888.00 2015-03-26 22:24:59.500 085 12498.75 161.30 54683.28 88888.00 2015-03-26 22:24:59.625 085 12498.75 161.30 54683.30 88888.00 2015-03-26 22:24:59.750 085 12498.85 161.30 54683.32 88888.00 2015-03-26 22:24:59.875 085 12498.85 161.30 54683.32 88888.00 2015-03-26 22:25:00.000 085 12498.83 161.30 54683.35 88888.00 2015-03-26 22:25:00.125 085 12498.83 161.30 54683.38 88888.00 2015-03-26 22:25:00.250 085 12498.80 161.25 54683.38 88888.00 2015-03-26 22:25:00.375 085 12498.83 161.25 54683.35 88888.00 2015-03-26 22:25:00.500 085 12498.77 161.22 54683.35 88888.00 2015-03-26 22:25:00.625 085 12498.83 161.22 54683.32 88888.00 2015-03-26 22:25:00.750 085 12498.88 161.22 54683.35 88888.00 2015-03-26 22:25:00.875 085 12498.90 161.25 54683.38 88888.00 2015-03-26 22:25:01.000 085 12498.88 161.25 54683.35 88888.00 2015-03-26 22:25:01.125 085 12498.83 161.20 54683.32 88888.00 2015-03-26 22:25:01.250 085 12498.85 161.18 54683.35 88888.00 2015-03-26 22:25:01.375 085 12498.85 161.15 54683.35 88888.00 2015-03-26 22:25:01.500 085 12498.85 161.15 54683.35 88888.00 2015-03-26 22:25:01.625 085 12498.90 161.12 54683.32 88888.00 2015-03-26 22:25:01.750 085 12498.95 161.12 54683.35 88888.00 2015-03-26 22:25:01.875 085 12499.00 161.10 54683.38 88888.00 2015-03-26 22:25:02.000 085 12499.02 161.10 54683.35 88888.00 2015-03-26 22:25:02.125 085 12499.02 161.05 54683.32 88888.00 2015-03-26 22:25:02.250 085 12498.92 161.00 54683.32 88888.00 2015-03-26 22:25:02.375 085 12498.95 160.97 54683.32 88888.00 2015-03-26 22:25:02.500 085 12498.98 161.00 54683.32 88888.00 2015-03-26 22:25:02.625 085 12499.08 161.03 54683.35 88888.00 2015-03-26 22:25:02.750 085 12499.08 161.00 54683.35 88888.00 2015-03-26 22:25:02.875 085 12499.08 160.95 54683.35 88888.00 2015-03-26 22:25:03.000 085 12499.10 160.90 54683.30 88888.00 2015-03-26 22:25:03.125 085 12499.08 160.85 54683.32 88888.00 2015-03-26 22:25:03.250 085 12499.08 160.82 54683.32 88888.00 2015-03-26 22:25:03.375 085 12499.10 160.82 54683.32 88888.00 2015-03-26 22:25:03.500 085 12499.12 160.82 54683.32 88888.00 2015-03-26 22:25:03.625 085 12499.12 160.85 54683.35 88888.00 2015-03-26 22:25:03.750 085 12499.17 160.80 54683.32 88888.00 2015-03-26 22:25:03.875 085 12499.17 160.75 54683.35 88888.00 2015-03-26 22:25:04.000 085 12499.17 160.75 54683.32 88888.00 2015-03-26 22:25:04.125 085 12499.17 160.72 54683.35 88888.00 2015-03-26 22:25:04.250 085 12499.20 160.70 54683.35 88888.00 2015-03-26 22:25:04.375 085 12499.25 160.72 54683.35 88888.00 2015-03-26 22:25:04.500 085 12499.25 160.70 54683.35 88888.00 2015-03-26 22:25:04.625 085 12499.27 160.68 54683.38 88888.00 2015-03-26 22:25:04.750 085 12499.20 160.62 54683.38 88888.00 2015-03-26 22:25:04.875 085 12499.15 160.60 54683.38 88888.00 2015-03-26 22:25:05.000 085 12499.23 160.57 54683.35 88888.00 2015-03-26 22:25:05.125 085 12499.23 160.55 54683.35 88888.00 2015-03-26 22:25:05.250 085 12499.20 160.57 54683.38 88888.00 2015-03-26 22:25:05.375 085 12499.20 160.55 54683.38 88888.00 2015-03-26 22:25:05.500 085 12499.23 160.50 54683.38 88888.00 2015-03-26 22:25:05.625 085 12499.30 160.50 54683.35 88888.00 2015-03-26 22:25:05.750 085 12499.33 160.50 54683.38 88888.00 2015-03-26 22:25:05.875 085 12499.33 160.47 54683.38 88888.00 2015-03-26 22:25:06.000 085 12499.30 160.45 54683.35 88888.00 2015-03-26 22:25:06.125 085 12499.33 160.43 54683.35 88888.00 2015-03-26 22:25:06.250 085 12499.27 160.38 54683.38 88888.00 2015-03-26 22:25:06.375 085 12499.27 160.40 54683.40 88888.00 2015-03-26 22:25:06.500 085 12499.30 160.40 54683.40 88888.00 2015-03-26 22:25:06.625 085 12499.35 160.40 54683.38 88888.00 2015-03-26 22:25:06.750 085 12499.40 160.38 54683.38 88888.00 2015-03-26 22:25:06.875 085 12499.45 160.35 54683.40 88888.00 2015-03-26 22:25:07.000 085 12499.45 160.35 54683.38 88888.00 2015-03-26 22:25:07.125 085 12499.38 160.30 54683.40 88888.00 2015-03-26 22:25:07.250 085 12499.40 160.28 54683.40 88888.00 2015-03-26 22:25:07.375 085 12499.45 160.28 54683.40 88888.00 2015-03-26 22:25:07.500 085 12499.50 160.30 54683.43 88888.00 2015-03-26 22:25:07.625 085 12499.48 160.25 54683.40 88888.00 2015-03-26 22:25:07.750 085 12499.42 160.22 54683.40 88888.00 2015-03-26 22:25:07.875 085 12499.45 160.25 54683.40 88888.00 2015-03-26 22:25:08.000 085 12499.50 160.22 54683.38 88888.00 2015-03-26 22:25:08.125 085 12499.50 160.20 54683.43 88888.00 2015-03-26 22:25:08.250 085 12499.48 160.18 54683.45 88888.00 2015-03-26 22:25:08.375 085 12499.50 160.20 54683.45 88888.00 2015-03-26 22:25:08.500 085 12499.50 160.18 54683.45 88888.00 2015-03-26 22:25:08.625 085 12499.48 160.15 54683.40 88888.00 2015-03-26 22:25:08.750 085 12499.50 160.15 54683.40 88888.00 2015-03-26 22:25:08.875 085 12499.50 160.15 54683.40 88888.00 2015-03-26 22:25:09.000 085 12499.50 160.15 54683.40 88888.00 2015-03-26 22:25:09.125 085 12499.55 160.15 54683.40 88888.00 2015-03-26 22:25:09.250 085 12499.52 160.10 54683.38 88888.00 2015-03-26 22:25:09.375 085 12499.52 160.10 54683.38 88888.00 2015-03-26 22:25:09.500 085 12499.52 160.07 54683.38 88888.00 2015-03-26 22:25:09.625 085 12499.60 160.10 54683.40 88888.00 2015-03-26 22:25:09.750 085 12499.60 160.10 54683.43 88888.00 2015-03-26 22:25:09.875 085 12499.55 160.07 54683.40 88888.00 2015-03-26 22:25:10.000 085 12499.48 160.07 54683.38 88888.00 2015-03-26 22:25:10.125 085 12499.42 160.03 54683.38 88888.00 2015-03-26 22:25:10.250 085 12499.45 160.03 54683.40 88888.00 2015-03-26 22:25:10.375 085 12499.52 160.00 54683.35 88888.00 2015-03-26 22:25:10.500 085 12499.58 160.05 54683.35 88888.00 2015-03-26 22:25:10.625 085 12499.60 160.05 54683.38 88888.00 2015-03-26 22:25:10.750 085 12499.60 160.03 54683.40 88888.00 2015-03-26 22:25:10.875 085 12499.58 160.00 54683.40 88888.00 2015-03-26 22:25:11.000 085 12499.52 159.97 54683.40 88888.00 2015-03-26 22:25:11.125 085 12499.60 160.00 54683.43 88888.00 2015-03-26 22:25:11.250 085 12499.52 160.00 54683.43 88888.00 2015-03-26 22:25:11.375 085 12499.55 160.03 54683.40 88888.00 2015-03-26 22:25:11.500 085 12499.60 160.03 54683.40 88888.00 2015-03-26 22:25:11.625 085 12499.60 159.97 54683.40 88888.00 2015-03-26 22:25:11.750 085 12499.65 160.00 54683.40 88888.00 2015-03-26 22:25:11.875 085 12499.60 160.03 54683.43 88888.00 2015-03-26 22:25:12.000 085 12499.55 160.00 54683.43 88888.00 2015-03-26 22:25:12.125 085 12499.50 159.97 54683.43 88888.00 2015-03-26 22:25:12.250 085 12499.50 159.97 54683.40 88888.00 2015-03-26 22:25:12.375 085 12499.62 160.00 54683.38 88888.00 2015-03-26 22:25:12.500 085 12499.65 160.03 54683.40 88888.00 2015-03-26 22:25:12.625 085 12499.60 160.03 54683.43 88888.00 2015-03-26 22:25:12.750 085 12499.60 160.03 54683.43 88888.00 2015-03-26 22:25:12.875 085 12499.62 160.03 54683.40 88888.00 2015-03-26 22:25:13.000 085 12499.67 160.03 54683.40 88888.00 2015-03-26 22:25:13.125 085 12499.60 160.03 54683.40 88888.00 2015-03-26 22:25:13.250 085 12499.60 160.07 54683.43 88888.00 2015-03-26 22:25:13.375 085 12499.67 160.10 54683.43 88888.00 2015-03-26 22:25:13.500 085 12499.65 160.07 54683.38 88888.00 2015-03-26 22:25:13.625 085 12499.65 160.05 54683.38 88888.00 2015-03-26 22:25:13.750 085 12499.67 160.07 54683.43 88888.00 2015-03-26 22:25:13.875 085 12499.73 160.10 54683.40 88888.00 2015-03-26 22:25:14.000 085 12499.75 160.07 54683.45 88888.00 2015-03-26 22:25:14.125 085 12499.70 160.10 54683.47 88888.00 2015-03-26 22:25:14.250 085 12499.55 160.12 54683.47 88888.00 2015-03-26 22:25:14.375 085 12499.52 160.12 54683.43 88888.00 2015-03-26 22:25:14.500 085 12499.62 160.10 54683.43 88888.00 2015-03-26 22:25:14.625 085 12499.75 160.12 54683.43 88888.00 2015-03-26 22:25:14.750 085 12499.65 160.10 54683.40 88888.00 2015-03-26 22:25:14.875 085 12499.62 160.15 54683.43 88888.00 2015-03-26 22:25:15.000 085 12499.70 160.18 54683.43 88888.00 2015-03-26 22:25:15.125 085 12499.75 160.20 54683.43 88888.00 2015-03-26 22:25:15.250 085 12499.65 160.18 54683.43 88888.00 2015-03-26 22:25:15.375 085 12499.65 160.20 54683.43 88888.00 2015-03-26 22:25:15.500 085 12499.67 160.22 54683.43 88888.00 2015-03-26 22:25:15.625 085 12499.73 160.25 54683.45 88888.00 2015-03-26 22:25:15.750 085 12499.77 160.28 54683.47 88888.00 2015-03-26 22:25:15.875 085 12499.83 160.30 54683.47 88888.00 2015-03-26 22:25:16.000 085 12499.80 160.30 54683.45 88888.00 2015-03-26 22:25:16.125 085 12499.70 160.32 54683.45 88888.00 2015-03-26 22:25:16.250 085 12499.67 160.30 54683.45 88888.00 2015-03-26 22:25:16.375 085 12499.67 160.32 54683.43 88888.00 2015-03-26 22:25:16.500 085 12499.70 160.38 54683.45 88888.00 2015-03-26 22:25:16.625 085 12499.67 160.40 54683.45 88888.00 2015-03-26 22:25:16.750 085 12499.67 160.43 54683.45 88888.00 2015-03-26 22:25:16.875 085 12499.67 160.45 54683.43 88888.00 2015-03-26 22:25:17.000 085 12499.73 160.43 54683.45 88888.00 2015-03-26 22:25:17.125 085 12499.73 160.43 54683.47 88888.00 2015-03-26 22:25:17.250 085 12499.73 160.45 54683.47 88888.00 2015-03-26 22:25:17.375 085 12499.70 160.45 54683.50 88888.00 2015-03-26 22:25:17.500 085 12499.62 160.47 54683.47 88888.00 2015-03-26 22:25:17.625 085 12499.62 160.45 54683.45 88888.00 2015-03-26 22:25:17.750 085 12499.62 160.45 54683.45 88888.00 2015-03-26 22:25:17.875 085 12499.62 160.47 54683.45 88888.00 2015-03-26 22:25:18.000 085 12499.67 160.53 54683.43 88888.00 2015-03-26 22:25:18.125 085 12499.67 160.50 54683.45 88888.00 2015-03-26 22:25:18.250 085 12499.65 160.53 54683.45 88888.00 2015-03-26 22:25:18.375 085 12499.65 160.55 54683.43 88888.00 2015-03-26 22:25:18.500 085 12499.60 160.53 54683.45 88888.00 2015-03-26 22:25:18.625 085 12499.60 160.53 54683.45 88888.00 2015-03-26 22:25:18.750 085 12499.52 160.53 54683.45 88888.00 2015-03-26 22:25:18.875 085 12499.50 160.53 54683.45 88888.00 2015-03-26 22:25:19.000 085 12499.60 160.55 54683.47 88888.00 2015-03-26 22:25:19.125 085 12499.67 160.55 54683.47 88888.00 2015-03-26 22:25:19.250 085 12499.65 160.55 54683.47 88888.00 2015-03-26 22:25:19.375 085 12499.65 160.60 54683.47 88888.00 2015-03-26 22:25:19.500 085 12499.62 160.60 54683.47 88888.00 2015-03-26 22:25:19.625 085 12499.62 160.60 54683.50 88888.00 2015-03-26 22:25:19.750 085 12499.65 160.60 54683.50 88888.00 2015-03-26 22:25:19.875 085 12499.73 160.65 54683.50 88888.00 2015-03-26 22:25:20.000 085 12499.77 160.68 54683.47 88888.00 2015-03-26 22:25:20.125 085 12499.75 160.65 54683.47 88888.00 2015-03-26 22:25:20.250 085 12499.65 160.65 54683.47 88888.00 2015-03-26 22:25:20.375 085 12499.60 160.68 54683.47 88888.00 2015-03-26 22:25:20.500 085 12499.58 160.70 54683.50 88888.00 2015-03-26 22:25:20.625 085 12499.58 160.70 54683.50 88888.00 2015-03-26 22:25:20.750 085 12499.58 160.68 54683.45 88888.00 2015-03-26 22:25:20.875 085 12499.58 160.68 54683.45 88888.00 2015-03-26 22:25:21.000 085 12499.60 160.68 54683.43 88888.00 2015-03-26 22:25:21.125 085 12499.60 160.70 54683.45 88888.00 2015-03-26 22:25:21.250 085 12499.60 160.68 54683.47 88888.00 2015-03-26 22:25:21.375 085 12499.62 160.72 54683.47 88888.00 2015-03-26 22:25:21.500 085 12499.65 160.72 54683.45 88888.00 2015-03-26 22:25:21.625 085 12499.67 160.70 54683.45 88888.00 2015-03-26 22:25:21.750 085 12499.67 160.70 54683.45 88888.00 2015-03-26 22:25:21.875 085 12499.65 160.70 54683.47 88888.00 2015-03-26 22:25:22.000 085 12499.65 160.70 54683.45 88888.00 2015-03-26 22:25:22.125 085 12499.62 160.72 54683.47 88888.00 2015-03-26 22:25:22.250 085 12499.55 160.72 54683.47 88888.00 2015-03-26 22:25:22.375 085 12499.55 160.72 54683.50 88888.00 2015-03-26 22:25:22.500 085 12499.48 160.75 54683.47 88888.00 2015-03-26 22:25:22.625 085 12499.52 160.72 54683.47 88888.00 2015-03-26 22:25:22.750 085 12499.60 160.75 54683.47 88888.00 2015-03-26 22:25:22.875 085 12499.62 160.75 54683.47 88888.00 2015-03-26 22:25:23.000 085 12499.55 160.70 54683.47 88888.00 2015-03-26 22:25:23.125 085 12499.52 160.75 54683.50 88888.00 2015-03-26 22:25:23.250 085 12499.55 160.75 54683.53 88888.00 2015-03-26 22:25:23.375 085 12499.67 160.75 54683.50 88888.00 2015-03-26 22:25:23.500 085 12499.65 160.72 54683.47 88888.00 2015-03-26 22:25:23.625 085 12499.55 160.72 54683.50 88888.00 2015-03-26 22:25:23.750 085 12499.48 160.75 54683.50 88888.00 2015-03-26 22:25:23.875 085 12499.50 160.75 54683.47 88888.00 2015-03-26 22:25:24.000 085 12499.52 160.75 54683.43 88888.00 2015-03-26 22:25:24.125 085 12499.58 160.72 54683.45 88888.00 2015-03-26 22:25:24.250 085 12499.62 160.72 54683.47 88888.00 2015-03-26 22:25:24.375 085 12499.70 160.75 54683.45 88888.00 2015-03-26 22:25:24.500 085 12499.65 160.78 54683.47 88888.00 2015-03-26 22:25:24.625 085 12499.62 160.78 54683.47 88888.00 2015-03-26 22:25:24.750 085 12499.62 160.75 54683.45 88888.00 2015-03-26 22:25:24.875 085 12499.62 160.72 54683.43 88888.00 2015-03-26 22:25:25.000 085 12499.62 160.75 54683.43 88888.00 2015-03-26 22:25:25.125 085 12499.62 160.75 54683.47 88888.00 2015-03-26 22:25:25.250 085 12499.60 160.72 54683.45 88888.00 2015-03-26 22:25:25.375 085 12499.65 160.72 54683.43 88888.00 2015-03-26 22:25:25.500 085 12499.65 160.70 54683.45 88888.00 2015-03-26 22:25:25.625 085 12499.65 160.72 54683.47 88888.00 2015-03-26 22:25:25.750 085 12499.67 160.75 54683.50 88888.00 2015-03-26 22:25:25.875 085 12499.70 160.72 54683.47 88888.00 2015-03-26 22:25:26.000 085 12499.67 160.70 54683.47 88888.00 2015-03-26 22:25:26.125 085 12499.65 160.70 54683.47 88888.00 2015-03-26 22:25:26.250 085 12499.65 160.70 54683.47 88888.00 2015-03-26 22:25:26.375 085 12499.67 160.68 54683.50 88888.00 2015-03-26 22:25:26.500 085 12499.67 160.68 54683.47 88888.00 2015-03-26 22:25:26.625 085 12499.75 160.68 54683.45 88888.00 2015-03-26 22:25:26.750 085 12499.77 160.70 54683.47 88888.00 2015-03-26 22:25:26.875 085 12499.73 160.70 54683.47 88888.00 2015-03-26 22:25:27.000 085 12499.77 160.68 54683.45 88888.00 2015-03-26 22:25:27.125 085 12499.80 160.65 54683.45 88888.00 2015-03-26 22:25:27.250 085 12499.75 160.65 54683.47 88888.00 2015-03-26 22:25:27.375 085 12499.83 160.65 54683.45 88888.00 2015-03-26 22:25:27.500 085 12499.83 160.62 54683.45 88888.00 2015-03-26 22:25:27.625 085 12499.83 160.60 54683.45 88888.00 2015-03-26 22:25:27.750 085 12499.83 160.60 54683.43 88888.00 2015-03-26 22:25:27.875 085 12499.80 160.62 54683.43 88888.00 2015-03-26 22:25:28.000 085 12499.83 160.62 54683.45 88888.00 2015-03-26 22:25:28.125 085 12499.85 160.62 54683.45 88888.00 2015-03-26 22:25:28.250 085 12499.85 160.57 54683.43 88888.00 2015-03-26 22:25:28.375 085 12499.83 160.60 54683.43 88888.00 2015-03-26 22:25:28.500 085 12499.83 160.57 54683.45 88888.00 2015-03-26 22:25:28.625 085 12499.83 160.57 54683.47 88888.00 2015-03-26 22:25:28.750 085 12499.88 160.57 54683.45 88888.00 2015-03-26 22:25:28.875 085 12499.85 160.55 54683.43 88888.00 2015-03-26 22:25:29.000 085 12499.85 160.55 54683.45 88888.00 2015-03-26 22:25:29.125 085 12499.83 160.55 54683.47 88888.00 2015-03-26 22:25:29.250 085 12499.83 160.55 54683.47 88888.00 2015-03-26 22:25:29.375 085 12499.80 160.57 54683.47 88888.00 2015-03-26 22:25:29.500 085 12499.80 160.57 54683.43 88888.00 2015-03-26 22:25:29.625 085 12499.88 160.53 54683.40 88888.00 2015-03-26 22:25:29.750 085 12499.88 160.47 54683.40 88888.00 2015-03-26 22:25:29.875 085 12499.83 160.50 54683.43 88888.00 2015-03-26 22:25:30.000 085 12499.83 160.50 54683.43 88888.00 2015-03-26 22:25:30.125 085 12499.90 160.50 54683.45 88888.00 2015-03-26 22:25:30.250 085 12499.88 160.47 54683.43 88888.00 2015-03-26 22:25:30.375 085 12499.85 160.47 54683.43 88888.00 2015-03-26 22:25:30.500 085 12499.85 160.45 54683.43 88888.00 2015-03-26 22:25:30.625 085 12499.88 160.45 54683.47 88888.00 2015-03-26 22:25:30.750 085 12499.83 160.43 54683.43 88888.00 2015-03-26 22:25:30.875 085 12499.80 160.40 54683.45 88888.00 2015-03-26 22:25:31.000 085 12499.83 160.43 54683.45 88888.00 2015-03-26 22:25:31.125 085 12499.85 160.43 54683.45 88888.00 2015-03-26 22:25:31.250 085 12499.90 160.40 54683.45 88888.00 2015-03-26 22:25:31.375 085 12499.92 160.43 54683.45 88888.00 2015-03-26 22:25:31.500 085 12499.88 160.43 54683.45 88888.00 2015-03-26 22:25:31.625 085 12499.83 160.43 54683.45 88888.00 2015-03-26 22:25:31.750 085 12499.85 160.40 54683.45 88888.00 2015-03-26 22:25:31.875 085 12499.88 160.38 54683.45 88888.00 2015-03-26 22:25:32.000 085 12499.90 160.35 54683.43 88888.00 2015-03-26 22:25:32.125 085 12499.92 160.35 54683.40 88888.00 2015-03-26 22:25:32.250 085 12499.90 160.35 54683.43 88888.00 2015-03-26 22:25:32.375 085 12499.98 160.38 54683.45 88888.00 2015-03-26 22:25:32.500 085 12500.00 160.35 54683.45 88888.00 2015-03-26 22:25:32.625 085 12500.02 160.35 54683.43 88888.00 2015-03-26 22:25:32.750 085 12500.02 160.32 54683.43 88888.00 2015-03-26 22:25:32.875 085 12500.00 160.32 54683.43 88888.00 2015-03-26 22:25:33.000 085 12500.00 160.30 54683.40 88888.00 2015-03-26 22:25:33.125 085 12499.98 160.30 54683.40 88888.00 2015-03-26 22:25:33.250 085 12499.95 160.30 54683.43 88888.00 2015-03-26 22:25:33.375 085 12499.98 160.30 54683.40 88888.00 2015-03-26 22:25:33.500 085 12499.95 160.32 54683.40 88888.00 2015-03-26 22:25:33.625 085 12499.98 160.30 54683.40 88888.00 2015-03-26 22:25:33.750 085 12500.00 160.30 54683.40 88888.00 2015-03-26 22:25:33.875 085 12499.98 160.28 54683.40 88888.00 2015-03-26 22:25:34.000 085 12499.95 160.28 54683.40 88888.00 2015-03-26 22:25:34.125 085 12499.98 160.28 54683.45 88888.00 2015-03-26 22:25:34.250 085 12499.90 160.25 54683.43 88888.00 2015-03-26 22:25:34.375 085 12499.90 160.25 54683.43 88888.00 2015-03-26 22:25:34.500 085 12499.92 160.25 54683.45 88888.00 2015-03-26 22:25:34.625 085 12499.92 160.25 54683.45 88888.00 2015-03-26 22:25:34.750 085 12499.92 160.28 54683.45 88888.00 2015-03-26 22:25:34.875 085 12499.92 160.22 54683.43 88888.00 2015-03-26 22:25:35.000 085 12499.95 160.22 54683.40 88888.00 2015-03-26 22:25:35.125 085 12499.98 160.28 54683.40 88888.00 2015-03-26 22:25:35.250 085 12499.92 160.20 54683.38 88888.00 2015-03-26 22:25:35.375 085 12499.95 160.20 54683.40 88888.00 2015-03-26 22:25:35.500 085 12499.98 160.20 54683.40 88888.00 2015-03-26 22:25:35.625 085 12499.92 160.20 54683.43 88888.00 2015-03-26 22:25:35.750 085 12499.88 160.20 54683.43 88888.00 2015-03-26 22:25:35.875 085 12499.88 160.20 54683.45 88888.00 2015-03-26 22:25:36.000 085 12499.88 160.22 54683.43 88888.00 2015-03-26 22:25:36.125 085 12499.88 160.22 54683.40 88888.00 2015-03-26 22:25:36.250 085 12499.92 160.20 54683.45 88888.00 2015-03-26 22:25:36.375 085 12499.95 160.18 54683.45 88888.00 2015-03-26 22:25:36.500 085 12499.98 160.20 54683.43 88888.00 2015-03-26 22:25:36.625 085 12500.00 160.18 54683.45 88888.00 2015-03-26 22:25:36.750 085 12500.00 160.20 54683.43 88888.00 2015-03-26 22:25:36.875 085 12499.92 160.18 54683.43 88888.00 2015-03-26 22:25:37.000 085 12499.92 160.20 54683.43 88888.00 2015-03-26 22:25:37.125 085 12499.95 160.20 54683.43 88888.00 2015-03-26 22:25:37.250 085 12499.92 160.10 54683.40 88888.00 2015-03-26 22:25:37.375 085 12499.92 160.10 54683.38 88888.00 2015-03-26 22:25:37.500 085 12499.92 160.12 54683.40 88888.00 2015-03-26 22:25:37.625 085 12499.95 160.15 54683.43 88888.00 2015-03-26 22:25:37.750 085 12499.92 160.18 54683.47 88888.00 2015-03-26 22:25:37.875 085 12499.88 160.18 54683.43 88888.00 2015-03-26 22:25:38.000 085 12499.90 160.12 54683.43 88888.00 2015-03-26 22:25:38.125 085 12499.98 160.10 54683.43 88888.00 2015-03-26 22:25:38.250 085 12499.92 160.10 54683.45 88888.00 2015-03-26 22:25:38.375 085 12499.92 160.10 54683.45 88888.00 2015-03-26 22:25:38.500 085 12499.92 160.10 54683.43 88888.00 2015-03-26 22:25:38.625 085 12499.98 160.10 54683.43 88888.00 2015-03-26 22:25:38.750 085 12499.98 160.07 54683.43 88888.00 2015-03-26 22:25:38.875 085 12499.98 160.07 54683.40 88888.00 2015-03-26 22:25:39.000 085 12499.95 160.05 54683.40 88888.00 2015-03-26 22:25:39.125 085 12499.98 160.10 54683.40 88888.00 2015-03-26 22:25:39.250 085 12499.95 160.10 54683.43 88888.00 2015-03-26 22:25:39.375 085 12499.95 160.10 54683.43 88888.00 2015-03-26 22:25:39.500 085 12499.95 160.07 54683.40 88888.00 2015-03-26 22:25:39.625 085 12499.92 160.07 54683.43 88888.00 2015-03-26 22:25:39.750 085 12499.90 160.07 54683.45 88888.00 2015-03-26 22:25:39.875 085 12499.92 160.07 54683.47 88888.00 2015-03-26 22:25:40.000 085 12499.95 160.07 54683.45 88888.00 2015-03-26 22:25:40.125 085 12499.90 160.07 54683.45 88888.00 2015-03-26 22:25:40.250 085 12499.90 160.05 54683.45 88888.00 2015-03-26 22:25:40.375 085 12499.98 160.07 54683.45 88888.00 2015-03-26 22:25:40.500 085 12499.98 160.05 54683.45 88888.00 2015-03-26 22:25:40.625 085 12499.92 160.00 54683.43 88888.00 2015-03-26 22:25:40.750 085 12499.92 160.00 54683.43 88888.00 2015-03-26 22:25:40.875 085 12500.00 160.03 54683.43 88888.00 2015-03-26 22:25:41.000 085 12500.00 160.03 54683.43 88888.00 2015-03-26 22:25:41.125 085 12500.00 160.03 54683.45 88888.00 2015-03-26 22:25:41.250 085 12499.95 160.00 54683.45 88888.00 2015-03-26 22:25:41.375 085 12500.00 160.00 54683.43 88888.00 2015-03-26 22:25:41.500 085 12500.05 160.00 54683.45 88888.00 2015-03-26 22:25:41.625 085 12499.98 160.03 54683.45 88888.00 2015-03-26 22:25:41.750 085 12499.95 160.03 54683.47 88888.00 2015-03-26 22:25:41.875 085 12499.92 160.00 54683.47 88888.00 2015-03-26 22:25:42.000 085 12499.95 159.97 54683.43 88888.00 2015-03-26 22:25:42.125 085 12499.98 160.00 54683.45 88888.00 2015-03-26 22:25:42.250 085 12499.95 160.00 54683.45 88888.00 2015-03-26 22:25:42.375 085 12499.98 160.03 54683.45 88888.00 2015-03-26 22:25:42.500 085 12499.98 160.00 54683.43 88888.00 2015-03-26 22:25:42.625 085 12500.02 160.00 54683.43 88888.00 2015-03-26 22:25:42.750 085 12500.05 159.97 54683.43 88888.00 2015-03-26 22:25:42.875 085 12500.05 160.00 54683.40 88888.00 2015-03-26 22:25:43.000 085 12499.98 159.97 54683.40 88888.00 2015-03-26 22:25:43.125 085 12499.90 160.00 54683.45 88888.00 2015-03-26 22:25:43.250 085 12499.90 160.03 54683.47 88888.00 2015-03-26 22:25:43.375 085 12499.98 160.00 54683.47 88888.00 2015-03-26 22:25:43.500 085 12499.92 160.00 54683.47 88888.00 2015-03-26 22:25:43.625 085 12499.92 160.00 54683.45 88888.00 2015-03-26 22:25:43.750 085 12499.95 160.00 54683.43 88888.00 2015-03-26 22:25:43.875 085 12499.95 160.00 54683.45 88888.00 2015-03-26 22:25:44.000 085 12499.95 160.00 54683.43 88888.00 2015-03-26 22:25:44.125 085 12499.92 160.00 54683.43 88888.00 2015-03-26 22:25:44.250 085 12499.88 160.00 54683.45 88888.00 2015-03-26 22:25:44.375 085 12499.90 160.05 54683.47 88888.00 2015-03-26 22:25:44.500 085 12499.98 160.00 54683.47 88888.00 2015-03-26 22:25:44.625 085 12499.98 159.95 54683.45 88888.00 2015-03-26 22:25:44.750 085 12499.95 159.95 54683.43 88888.00 2015-03-26 22:25:44.875 085 12499.98 159.95 54683.43 88888.00 2015-03-26 22:25:45.000 085 12500.00 159.95 54683.45 88888.00 2015-03-26 22:25:45.125 085 12499.98 159.93 54683.43 88888.00 2015-03-26 22:25:45.250 085 12499.90 159.93 54683.43 88888.00 2015-03-26 22:25:45.375 085 12499.92 159.95 54683.43 88888.00 2015-03-26 22:25:45.500 085 12499.92 159.97 54683.45 88888.00 2015-03-26 22:25:45.625 085 12499.95 159.97 54683.45 88888.00 2015-03-26 22:25:45.750 085 12499.92 159.97 54683.43 88888.00 2015-03-26 22:25:45.875 085 12499.90 159.95 54683.45 88888.00 2015-03-26 22:25:46.000 085 12499.90 159.97 54683.43 88888.00 2015-03-26 22:25:46.125 085 12499.90 159.97 54683.45 88888.00 2015-03-26 22:25:46.250 085 12499.95 159.97 54683.47 88888.00 2015-03-26 22:25:46.375 085 12499.98 159.97 54683.43 88888.00 2015-03-26 22:25:46.500 085 12499.98 159.97 54683.43 88888.00 2015-03-26 22:25:46.625 085 12499.92 159.97 54683.40 88888.00 2015-03-26 22:25:46.750 085 12499.95 159.97 54683.43 88888.00 2015-03-26 22:25:46.875 085 12499.95 159.97 54683.45 88888.00 2015-03-26 22:25:47.000 085 12499.95 159.95 54683.43 88888.00 2015-03-26 22:25:47.125 085 12499.98 159.95 54683.43 88888.00 2015-03-26 22:25:47.250 085 12499.98 159.95 54683.45 88888.00 2015-03-26 22:25:47.375 085 12500.00 159.97 54683.45 88888.00 2015-03-26 22:25:47.500 085 12499.98 160.00 54683.45 88888.00 2015-03-26 22:25:47.625 085 12499.98 160.00 54683.47 88888.00 2015-03-26 22:25:47.750 085 12499.98 160.00 54683.47 88888.00 2015-03-26 22:25:47.875 085 12499.92 160.03 54683.45 88888.00 2015-03-26 22:25:48.000 085 12499.98 160.05 54683.43 88888.00 2015-03-26 22:25:48.125 085 12500.00 160.03 54683.47 88888.00 2015-03-26 22:25:48.250 085 12500.00 160.05 54683.45 88888.00 2015-03-26 22:25:48.375 085 12499.98 160.07 54683.43 88888.00 2015-03-26 22:25:48.500 085 12499.95 160.07 54683.47 88888.00 2015-03-26 22:25:48.625 085 12499.90 160.10 54683.45 88888.00 2015-03-26 22:25:48.750 085 12499.92 160.10 54683.43 88888.00 2015-03-26 22:25:48.875 085 12499.92 160.10 54683.40 88888.00 2015-03-26 22:25:49.000 085 12499.95 160.12 54683.43 88888.00 2015-03-26 22:25:49.125 085 12499.95 160.12 54683.45 88888.00 2015-03-26 22:25:49.250 085 12499.90 160.10 54683.45 88888.00 2015-03-26 22:25:49.375 085 12500.00 160.12 54683.43 88888.00 2015-03-26 22:25:49.500 085 12500.02 160.15 54683.43 88888.00 2015-03-26 22:25:49.625 085 12500.05 160.15 54683.43 88888.00 2015-03-26 22:25:49.750 085 12499.98 160.12 54683.43 88888.00 2015-03-26 22:25:49.875 085 12499.98 160.12 54683.43 88888.00 2015-03-26 22:25:50.000 085 12500.00 160.15 54683.43 88888.00 2015-03-26 22:25:50.125 085 12499.98 160.15 54683.45 88888.00 2015-03-26 22:25:50.250 085 12499.90 160.12 54683.45 88888.00 2015-03-26 22:25:50.375 085 12500.02 160.18 54683.45 88888.00 2015-03-26 22:25:50.500 085 12500.05 160.20 54683.45 88888.00 2015-03-26 22:25:50.625 085 12500.00 160.18 54683.43 88888.00 2015-03-26 22:25:50.750 085 12500.00 160.18 54683.45 88888.00 2015-03-26 22:25:50.875 085 12500.08 160.20 54683.47 88888.00 2015-03-26 22:25:51.000 085 12500.02 160.20 54683.43 88888.00 2015-03-26 22:25:51.125 085 12500.05 160.22 54683.45 88888.00 2015-03-26 22:25:51.250 085 12500.00 160.22 54683.45 88888.00 2015-03-26 22:25:51.375 085 12500.00 160.22 54683.43 88888.00 2015-03-26 22:25:51.500 085 12500.05 160.22 54683.47 88888.00 2015-03-26 22:25:51.625 085 12500.05 160.22 54683.45 88888.00 2015-03-26 22:25:51.750 085 12500.05 160.22 54683.43 88888.00 2015-03-26 22:25:51.875 085 12500.05 160.25 54683.43 88888.00 2015-03-26 22:25:52.000 085 12500.00 160.22 54683.43 88888.00 2015-03-26 22:25:52.125 085 12499.98 160.22 54683.45 88888.00 2015-03-26 22:25:52.250 085 12500.02 160.25 54683.45 88888.00 2015-03-26 22:25:52.375 085 12500.05 160.28 54683.45 88888.00 2015-03-26 22:25:52.500 085 12500.05 160.25 54683.43 88888.00 2015-03-26 22:25:52.625 085 12500.02 160.25 54683.43 88888.00 2015-03-26 22:25:52.750 085 12500.05 160.22 54683.43 88888.00 2015-03-26 22:25:52.875 085 12500.02 160.22 54683.43 88888.00 2015-03-26 22:25:53.000 085 12500.05 160.25 54683.43 88888.00 2015-03-26 22:25:53.125 085 12500.02 160.28 54683.43 88888.00 2015-03-26 22:25:53.250 085 12499.95 160.25 54683.45 88888.00 2015-03-26 22:25:53.375 085 12499.98 160.28 54683.43 88888.00 2015-03-26 22:25:53.500 085 12500.08 160.28 54683.43 88888.00 2015-03-26 22:25:53.625 085 12500.10 160.28 54683.43 88888.00 2015-03-26 22:25:53.750 085 12500.08 160.28 54683.43 88888.00 2015-03-26 22:25:53.875 085 12500.15 160.30 54683.45 88888.00 2015-03-26 22:25:54.000 085 12500.15 160.30 54683.43 88888.00 2015-03-26 22:25:54.125 085 12500.17 160.30 54683.43 88888.00 2015-03-26 22:25:54.250 085 12500.10 160.22 54683.43 88888.00 2015-03-26 22:25:54.375 085 12500.08 160.28 54683.43 88888.00 2015-03-26 22:25:54.500 085 12500.05 160.30 54683.43 88888.00 2015-03-26 22:25:54.625 085 12500.00 160.30 54683.40 88888.00 2015-03-26 22:25:54.750 085 12500.00 160.30 54683.43 88888.00 2015-03-26 22:25:54.875 085 12500.02 160.28 54683.43 88888.00 2015-03-26 22:25:55.000 085 12500.00 160.28 54683.45 88888.00 2015-03-26 22:25:55.125 085 12500.00 160.30 54683.45 88888.00 2015-03-26 22:25:55.250 085 12499.95 160.30 54683.43 88888.00 2015-03-26 22:25:55.375 085 12499.92 160.28 54683.43 88888.00 2015-03-26 22:25:55.500 085 12499.92 160.30 54683.45 88888.00 2015-03-26 22:25:55.625 085 12499.92 160.32 54683.45 88888.00 2015-03-26 22:25:55.750 085 12499.90 160.35 54683.47 88888.00 2015-03-26 22:25:55.875 085 12499.90 160.35 54683.45 88888.00 2015-03-26 22:25:56.000 085 12499.92 160.30 54683.43 88888.00 2015-03-26 22:25:56.125 085 12499.98 160.32 54683.43 88888.00 2015-03-26 22:25:56.250 085 12499.95 160.35 54683.45 88888.00 2015-03-26 22:25:56.375 085 12499.90 160.35 54683.47 88888.00 2015-03-26 22:25:56.500 085 12499.88 160.38 54683.47 88888.00 2015-03-26 22:25:56.625 085 12499.85 160.38 54683.43 88888.00 2015-03-26 22:25:56.750 085 12499.83 160.35 54683.43 88888.00 2015-03-26 22:25:56.875 085 12499.75 160.32 54683.45 88888.00 2015-03-26 22:25:57.000 085 12499.75 160.30 54683.43 88888.00 2015-03-26 22:25:57.125 085 12499.70 160.32 54683.43 88888.00 2015-03-26 22:25:57.250 085 12499.65 160.28 54683.45 88888.00 2015-03-26 22:25:57.375 085 12499.67 160.32 54683.43 88888.00 2015-03-26 22:25:57.500 085 12499.67 160.35 54683.45 88888.00 2015-03-26 22:25:57.625 085 12499.73 160.35 54683.45 88888.00 2015-03-26 22:25:57.750 085 12499.75 160.35 54683.45 88888.00 2015-03-26 22:25:57.875 085 12499.77 160.38 54683.45 88888.00 2015-03-26 22:25:58.000 085 12499.75 160.35 54683.43 88888.00 2015-03-26 22:25:58.125 085 12499.73 160.35 54683.43 88888.00 2015-03-26 22:25:58.250 085 12499.62 160.40 54683.45 88888.00 2015-03-26 22:25:58.375 085 12499.60 160.40 54683.45 88888.00 2015-03-26 22:25:58.500 085 12499.60 160.38 54683.45 88888.00 2015-03-26 22:25:58.625 085 12499.65 160.38 54683.45 88888.00 2015-03-26 22:25:58.750 085 12499.70 160.43 54683.47 88888.00 2015-03-26 22:25:58.875 085 12499.73 160.45 54683.47 88888.00 2015-03-26 22:25:59.000 085 12499.67 160.40 54683.45 88888.00 2015-03-26 22:25:59.125 085 12499.70 160.40 54683.47 88888.00 2015-03-26 22:25:59.250 085 12499.67 160.43 54683.50 88888.00 2015-03-26 22:25:59.375 085 12499.67 160.43 54683.50 88888.00 2015-03-26 22:25:59.500 085 12499.62 160.45 54683.50 88888.00 2015-03-26 22:25:59.625 085 12499.60 160.43 54683.53 88888.00 2015-03-26 22:25:59.750 085 12499.58 160.43 54683.53 88888.00 2015-03-26 22:25:59.875 085 12499.50 160.45 54683.50 88888.00 2015-03-26 22:26:00.000 085 12499.48 160.45 54683.47 88888.00 2015-03-26 22:26:00.125 085 12499.55 160.47 54683.47 88888.00 2015-03-26 22:26:00.250 085 12499.60 160.47 54683.50 88888.00 2015-03-26 22:26:00.375 085 12499.60 160.47 54683.53 88888.00 2015-03-26 22:26:00.500 085 12499.60 160.50 54683.53 88888.00 2015-03-26 22:26:00.625 085 12499.62 160.50 54683.50 88888.00 2015-03-26 22:26:00.750 085 12499.62 160.50 54683.50 88888.00 2015-03-26 22:26:00.875 085 12499.55 160.50 54683.53 88888.00 2015-03-26 22:26:01.000 085 12499.52 160.50 54683.50 88888.00 2015-03-26 22:26:01.125 085 12499.48 160.50 54683.47 88888.00 2015-03-26 22:26:01.250 085 12499.45 160.53 54683.47 88888.00 2015-03-26 22:26:01.375 085 12499.52 160.55 54683.47 88888.00 2015-03-26 22:26:01.500 085 12499.58 160.57 54683.47 88888.00 2015-03-26 22:26:01.625 085 12499.55 160.60 54683.50 88888.00 2015-03-26 22:26:01.750 085 12499.52 160.60 54683.47 88888.00 2015-03-26 22:26:01.875 085 12499.52 160.57 54683.45 88888.00 2015-03-26 22:26:02.000 085 12499.48 160.62 54683.45 88888.00 2015-03-26 22:26:02.125 085 12499.48 160.68 54683.47 88888.00 2015-03-26 22:26:02.250 085 12499.45 160.68 54683.47 88888.00 2015-03-26 22:26:02.375 085 12499.50 160.65 54683.45 88888.00 2015-03-26 22:26:02.500 085 12499.55 160.68 54683.45 88888.00 2015-03-26 22:26:02.625 085 12499.52 160.72 54683.50 88888.00 2015-03-26 22:26:02.750 085 12499.50 160.70 54683.43 88888.00 2015-03-26 22:26:02.875 085 12499.50 160.70 54683.43 88888.00 2015-03-26 22:26:03.000 085 12499.52 160.70 54683.47 88888.00 2015-03-26 22:26:03.125 085 12499.48 160.78 54683.50 88888.00 2015-03-26 22:26:03.250 085 12499.40 160.78 54683.50 88888.00 2015-03-26 22:26:03.375 085 12499.40 160.80 54683.53 88888.00 2015-03-26 22:26:03.500 085 12499.45 160.80 54683.53 88888.00 2015-03-26 22:26:03.625 085 12499.48 160.80 54683.50 88888.00 2015-03-26 22:26:03.750 085 12499.48 160.80 54683.45 88888.00 2015-03-26 22:26:03.875 085 12499.40 160.80 54683.43 88888.00 2015-03-26 22:26:04.000 085 12499.30 160.85 54683.43 88888.00 2015-03-26 22:26:04.125 085 12499.33 160.85 54683.45 88888.00 2015-03-26 22:26:04.250 085 12499.35 160.85 54683.43 88888.00 2015-03-26 22:26:04.375 085 12499.40 160.90 54683.43 88888.00 2015-03-26 22:26:04.500 085 12499.38 160.93 54683.45 88888.00 2015-03-26 22:26:04.625 085 12499.38 160.93 54683.45 88888.00 2015-03-26 22:26:04.750 085 12499.40 160.93 54683.45 88888.00 2015-03-26 22:26:04.875 085 12499.35 160.90 54683.45 88888.00 2015-03-26 22:26:05.000 085 12499.27 160.93 54683.45 88888.00 2015-03-26 22:26:05.125 085 12499.25 160.97 54683.45 88888.00 2015-03-26 22:26:05.250 085 12499.30 160.97 54683.47 88888.00 2015-03-26 22:26:05.375 085 12499.33 161.03 54683.47 88888.00 2015-03-26 22:26:05.500 085 12499.30 161.05 54683.45 88888.00 2015-03-26 22:26:05.625 085 12499.27 161.03 54683.45 88888.00 2015-03-26 22:26:05.750 085 12499.33 161.05 54683.45 88888.00 2015-03-26 22:26:05.875 085 12499.38 161.07 54683.43 88888.00 2015-03-26 22:26:06.000 085 12499.40 161.07 54683.40 88888.00 2015-03-26 22:26:06.125 085 12499.35 161.10 54683.43 88888.00 2015-03-26 22:26:06.250 085 12499.33 161.12 54683.43 88888.00 2015-03-26 22:26:06.375 085 12499.35 161.20 54683.45 88888.00 2015-03-26 22:26:06.500 085 12499.30 161.20 54683.43 88888.00 2015-03-26 22:26:06.625 085 12499.25 161.18 54683.43 88888.00 2015-03-26 22:26:06.750 085 12499.23 161.18 54683.43 88888.00 2015-03-26 22:26:06.875 085 12499.20 161.20 54683.43 88888.00 2015-03-26 22:26:07.000 085 12499.20 161.20 54683.38 88888.00 2015-03-26 22:26:07.125 085 12499.25 161.25 54683.40 88888.00 2015-03-26 22:26:07.250 085 12499.27 161.22 54683.40 88888.00 2015-03-26 22:26:07.375 085 12499.30 161.28 54683.40 88888.00 2015-03-26 22:26:07.500 085 12499.30 161.28 54683.40 88888.00 2015-03-26 22:26:07.625 085 12499.30 161.30 54683.40 88888.00 2015-03-26 22:26:07.750 085 12499.30 161.32 54683.38 88888.00 2015-03-26 22:26:07.875 085 12499.30 161.32 54683.40 88888.00 2015-03-26 22:26:08.000 085 12499.38 161.35 54683.40 88888.00 2015-03-26 22:26:08.125 085 12499.42 161.38 54683.40 88888.00 2015-03-26 22:26:08.250 085 12499.40 161.40 54683.40 88888.00 2015-03-26 22:26:08.375 085 12499.40 161.43 54683.40 88888.00 2015-03-26 22:26:08.500 085 12499.35 161.43 54683.38 88888.00 2015-03-26 22:26:08.625 085 12499.27 161.45 54683.38 88888.00 2015-03-26 22:26:08.750 085 12499.25 161.43 54683.38 88888.00 2015-03-26 22:26:08.875 085 12499.33 161.43 54683.35 88888.00 2015-03-26 22:26:09.000 085 12499.40 161.50 54683.38 88888.00 2015-03-26 22:26:09.125 085 12499.27 161.45 54683.38 88888.00 2015-03-26 22:26:09.250 085 12499.23 161.45 54683.35 88888.00 2015-03-26 22:26:09.375 085 12499.30 161.45 54683.35 88888.00 2015-03-26 22:26:09.500 085 12499.27 161.50 54683.35 88888.00 2015-03-26 22:26:09.625 085 12499.25 161.55 54683.38 88888.00 2015-03-26 22:26:09.750 085 12499.27 161.57 54683.35 88888.00 2015-03-26 22:26:09.875 085 12499.33 161.50 54683.35 88888.00 2015-03-26 22:26:10.000 085 12499.30 161.53 54683.32 88888.00 2015-03-26 22:26:10.125 085 12499.27 161.57 54683.32 88888.00 2015-03-26 22:26:10.250 085 12499.20 161.57 54683.32 88888.00 2015-03-26 22:26:10.375 085 12499.20 161.60 54683.35 88888.00 2015-03-26 22:26:10.500 085 12499.20 161.60 54683.35 88888.00 2015-03-26 22:26:10.625 085 12499.23 161.60 54683.32 88888.00 2015-03-26 22:26:10.750 085 12499.20 161.60 54683.38 88888.00 2015-03-26 22:26:10.875 085 12499.12 161.62 54683.38 88888.00 2015-03-26 22:26:11.000 085 12499.15 161.65 54683.38 88888.00 2015-03-26 22:26:11.125 085 12499.23 161.65 54683.38 88888.00 2015-03-26 22:26:11.250 085 12499.20 161.62 54683.35 88888.00 2015-03-26 22:26:11.375 085 12499.20 161.68 54683.35 88888.00 2015-03-26 22:26:11.500 085 12499.20 161.68 54683.38 88888.00 2015-03-26 22:26:11.625 085 12499.20 161.65 54683.35 88888.00 2015-03-26 22:26:11.750 085 12499.12 161.65 54683.38 88888.00 2015-03-26 22:26:11.875 085 12499.10 161.62 54683.32 88888.00 2015-03-26 22:26:12.000 085 12499.15 161.62 54683.30 88888.00 2015-03-26 22:26:12.125 085 12499.17 161.65 54683.32 88888.00 2015-03-26 22:26:12.250 085 12499.17 161.65 54683.35 88888.00 2015-03-26 22:26:12.375 085 12499.23 161.68 54683.35 88888.00 2015-03-26 22:26:12.500 085 12499.25 161.62 54683.38 88888.00 2015-03-26 22:26:12.625 085 12499.20 161.62 54683.35 88888.00 2015-03-26 22:26:12.750 085 12499.17 161.60 54683.35 88888.00 2015-03-26 22:26:12.875 085 12499.15 161.62 54683.35 88888.00 2015-03-26 22:26:13.000 085 12499.15 161.62 54683.32 88888.00 2015-03-26 22:26:13.125 085 12499.17 161.60 54683.35 88888.00 2015-03-26 22:26:13.250 085 12499.17 161.60 54683.38 88888.00 2015-03-26 22:26:13.375 085 12499.20 161.60 54683.38 88888.00 2015-03-26 22:26:13.500 085 12499.20 161.60 54683.38 88888.00 2015-03-26 22:26:13.625 085 12499.25 161.60 54683.38 88888.00 2015-03-26 22:26:13.750 085 12499.25 161.60 54683.38 88888.00 2015-03-26 22:26:13.875 085 12499.25 161.57 54683.38 88888.00 2015-03-26 22:26:14.000 085 12499.20 161.57 54683.35 88888.00 2015-03-26 22:26:14.125 085 12499.15 161.55 54683.35 88888.00 2015-03-26 22:26:14.250 085 12499.15 161.53 54683.35 88888.00 2015-03-26 22:26:14.375 085 12499.20 161.53 54683.38 88888.00 2015-03-26 22:26:14.500 085 12499.23 161.53 54683.38 88888.00 2015-03-26 22:26:14.625 085 12499.17 161.50 54683.38 88888.00 2015-03-26 22:26:14.750 085 12499.17 161.47 54683.38 88888.00 2015-03-26 22:26:14.875 085 12499.12 161.45 54683.38 88888.00 2015-03-26 22:26:15.000 085 12499.12 161.45 54683.40 88888.00 2015-03-26 22:26:15.125 085 12499.17 161.43 54683.43 88888.00 2015-03-26 22:26:15.250 085 12499.15 161.40 54683.45 88888.00 2015-03-26 22:26:15.375 085 12499.12 161.40 54683.43 88888.00 2015-03-26 22:26:15.500 085 12499.12 161.35 54683.40 88888.00 2015-03-26 22:26:15.625 085 12499.12 161.38 54683.38 88888.00 2015-03-26 22:26:15.750 085 12499.10 161.35 54683.38 88888.00 2015-03-26 22:26:15.875 085 12499.12 161.30 54683.40 88888.00 2015-03-26 22:26:16.000 085 12499.12 161.28 54683.43 88888.00 2015-03-26 22:26:16.125 085 12499.08 161.28 54683.45 88888.00 2015-03-26 22:26:16.250 085 12499.08 161.25 54683.43 88888.00 2015-03-26 22:26:16.375 085 12499.10 161.25 54683.40 88888.00 2015-03-26 22:26:16.500 085 12499.08 161.18 54683.40 88888.00 2015-03-26 22:26:16.625 085 12499.10 161.15 54683.43 88888.00 2015-03-26 22:26:16.750 085 12499.10 161.12 54683.43 88888.00 2015-03-26 22:26:16.875 085 12499.08 161.10 54683.43 88888.00 2015-03-26 22:26:17.000 085 12499.00 161.07 54683.43 88888.00 2015-03-26 22:26:17.125 085 12498.92 161.03 54683.43 88888.00 2015-03-26 22:26:17.250 085 12498.88 161.03 54683.45 88888.00 2015-03-26 22:26:17.375 085 12498.92 161.03 54683.45 88888.00 2015-03-26 22:26:17.500 085 12498.98 161.00 54683.47 88888.00 2015-03-26 22:26:17.625 085 12498.98 160.97 54683.45 88888.00 2015-03-26 22:26:17.750 085 12498.92 160.97 54683.47 88888.00 2015-03-26 22:26:17.875 085 12499.02 160.93 54683.47 88888.00 2015-03-26 22:26:18.000 085 12499.05 160.90 54683.45 88888.00 2015-03-26 22:26:18.125 085 12499.00 160.88 54683.47 88888.00 2015-03-26 22:26:18.250 085 12498.95 160.82 54683.47 88888.00 2015-03-26 22:26:18.375 085 12499.00 160.78 54683.43 88888.00 2015-03-26 22:26:18.500 085 12499.00 160.78 54683.45 88888.00 2015-03-26 22:26:18.625 085 12499.05 160.80 54683.47 88888.00 2015-03-26 22:26:18.750 085 12499.00 160.78 54683.50 88888.00 2015-03-26 22:26:18.875 085 12498.95 160.72 54683.50 88888.00 2015-03-26 22:26:19.000 085 12498.92 160.70 54683.47 88888.00 2015-03-26 22:26:19.125 085 12499.00 160.68 54683.50 88888.00 2015-03-26 22:26:19.250 085 12499.00 160.65 54683.53 88888.00 2015-03-26 22:26:19.375 085 12498.98 160.62 54683.53 88888.00 2015-03-26 22:26:19.500 085 12498.88 160.60 54683.55 88888.00 2015-03-26 22:26:19.625 085 12498.90 160.55 54683.55 88888.00 2015-03-26 22:26:19.750 085 12498.90 160.53 54683.53 88888.00 2015-03-26 22:26:19.875 085 12498.88 160.50 54683.53 88888.00 2015-03-26 22:26:20.000 085 12498.88 160.47 54683.50 88888.00 2015-03-26 22:26:20.125 085 12498.98 160.47 54683.55 88888.00 2015-03-26 22:26:20.250 085 12498.95 160.45 54683.60 88888.00 2015-03-26 22:26:20.375 085 12498.92 160.45 54683.57 88888.00 2015-03-26 22:26:20.500 085 12498.90 160.38 54683.57 88888.00 2015-03-26 22:26:20.625 085 12498.90 160.40 54683.57 88888.00 2015-03-26 22:26:20.750 085 12499.02 160.38 54683.57 88888.00 2015-03-26 22:26:20.875 085 12499.00 160.32 54683.57 88888.00 2015-03-26 22:26:21.000 085 12498.92 160.28 54683.55 88888.00 2015-03-26 22:26:21.125 085 12498.88 160.28 54683.57 88888.00 2015-03-26 22:26:21.250 085 12498.85 160.28 54683.60 88888.00 2015-03-26 22:26:21.375 085 12498.83 160.28 54683.60 88888.00 2015-03-26 22:26:21.500 085 12498.83 160.25 54683.60 88888.00 2015-03-26 22:26:21.625 085 12498.90 160.20 54683.57 88888.00 2015-03-26 22:26:21.750 085 12498.95 160.18 54683.57 88888.00 2015-03-26 22:26:21.875 085 12498.90 160.18 54683.57 88888.00 2015-03-26 22:26:22.000 085 12498.85 160.12 54683.57 88888.00 2015-03-26 22:26:22.125 085 12498.85 160.10 54683.60 88888.00 2015-03-26 22:26:22.250 085 12498.80 160.10 54683.60 88888.00 2015-03-26 22:26:22.375 085 12498.88 160.10 54683.57 88888.00 2015-03-26 22:26:22.500 085 12498.90 160.10 54683.60 88888.00 2015-03-26 22:26:22.625 085 12498.90 160.07 54683.62 88888.00 2015-03-26 22:26:22.750 085 12498.85 160.07 54683.60 88888.00 2015-03-26 22:26:22.875 085 12498.77 160.05 54683.62 88888.00 2015-03-26 22:26:23.000 085 12498.77 160.05 54683.60 88888.00 2015-03-26 22:26:23.125 085 12498.80 160.03 54683.60 88888.00 2015-03-26 22:26:23.250 085 12498.83 159.97 54683.57 88888.00 2015-03-26 22:26:23.375 085 12498.95 159.97 54683.57 88888.00 2015-03-26 22:26:23.500 085 12498.95 159.95 54683.60 88888.00 2015-03-26 22:26:23.625 085 12498.90 159.95 54683.60 88888.00 2015-03-26 22:26:23.750 085 12498.85 159.93 54683.60 88888.00 2015-03-26 22:26:23.875 085 12498.88 159.90 54683.60 88888.00 2015-03-26 22:26:24.000 085 12498.92 159.88 54683.57 88888.00 2015-03-26 22:26:24.125 085 12498.88 159.88 54683.60 88888.00 2015-03-26 22:26:24.250 085 12498.77 159.88 54683.60 88888.00 2015-03-26 22:26:24.375 085 12498.80 159.85 54683.62 88888.00 2015-03-26 22:26:24.500 085 12498.85 159.88 54683.62 88888.00 2015-03-26 22:26:24.625 085 12498.85 159.90 54683.65 88888.00 2015-03-26 22:26:24.750 085 12498.80 159.90 54683.65 88888.00 2015-03-26 22:26:24.875 085 12498.75 159.88 54683.65 88888.00 2015-03-26 22:26:25.000 085 12498.80 159.82 54683.60 88888.00 2015-03-26 22:26:25.125 085 12498.83 159.85 54683.65 88888.00 2015-03-26 22:26:25.250 085 12498.77 159.80 54683.62 88888.00 2015-03-26 22:26:25.375 085 12498.80 159.78 54683.60 88888.00 2015-03-26 22:26:25.500 085 12498.85 159.80 54683.62 88888.00 2015-03-26 22:26:25.625 085 12498.88 159.78 54683.62 88888.00 2015-03-26 22:26:25.750 085 12498.88 159.78 54683.60 88888.00 2015-03-26 22:26:25.875 085 12498.88 159.78 54683.62 88888.00 2015-03-26 22:26:26.000 085 12498.80 159.75 54683.62 88888.00 2015-03-26 22:26:26.125 085 12498.85 159.75 54683.65 88888.00 2015-03-26 22:26:26.250 085 12498.90 159.70 54683.65 88888.00 2015-03-26 22:26:26.375 085 12498.92 159.75 54683.62 88888.00 2015-03-26 22:26:26.500 085 12498.88 159.72 54683.65 88888.00 2015-03-26 22:26:26.625 085 12498.88 159.72 54683.65 88888.00 2015-03-26 22:26:26.750 085 12498.90 159.72 54683.65 88888.00 2015-03-26 22:26:26.875 085 12498.98 159.75 54683.65 88888.00 2015-03-26 22:26:27.000 085 12499.02 159.72 54683.62 88888.00 2015-03-26 22:26:27.125 085 12499.02 159.72 54683.62 88888.00 2015-03-26 22:26:27.250 085 12498.98 159.75 54683.65 88888.00 2015-03-26 22:26:27.375 085 12498.92 159.72 54683.65 88888.00 2015-03-26 22:26:27.500 085 12498.88 159.72 54683.65 88888.00 2015-03-26 22:26:27.625 085 12498.95 159.72 54683.65 88888.00 2015-03-26 22:26:27.750 085 12498.88 159.75 54683.68 88888.00 2015-03-26 22:26:27.875 085 12498.83 159.75 54683.65 88888.00 2015-03-26 22:26:28.000 085 12498.83 159.72 54683.65 88888.00 2015-03-26 22:26:28.125 085 12498.90 159.72 54683.70 88888.00 2015-03-26 22:26:28.250 085 12498.85 159.75 54683.68 88888.00 2015-03-26 22:26:28.375 085 12498.80 159.75 54683.65 88888.00 2015-03-26 22:26:28.500 085 12498.80 159.72 54683.60 88888.00 2015-03-26 22:26:28.625 085 12498.85 159.72 54683.62 88888.00 2015-03-26 22:26:28.750 085 12498.83 159.75 54683.65 88888.00 2015-03-26 22:26:28.875 085 12498.77 159.75 54683.65 88888.00 2015-03-26 22:26:29.000 085 12498.77 159.78 54683.62 88888.00 2015-03-26 22:26:29.125 085 12498.83 159.78 54683.65 88888.00 2015-03-26 22:26:29.250 085 12498.83 159.75 54683.65 88888.00 2015-03-26 22:26:29.375 085 12498.83 159.75 54683.65 88888.00 2015-03-26 22:26:29.500 085 12498.77 159.78 54683.68 88888.00 2015-03-26 22:26:29.625 085 12498.80 159.80 54683.65 88888.00 2015-03-26 22:26:29.750 085 12498.77 159.80 54683.62 88888.00 2015-03-26 22:26:29.875 085 12498.70 159.82 54683.65 88888.00 2015-03-26 22:26:30.000 085 12498.73 159.80 54683.65 88888.00 2015-03-26 22:26:30.125 085 12498.73 159.78 54683.65 88888.00 2015-03-26 22:26:30.250 085 12498.65 159.82 54683.65 88888.00 2015-03-26 22:26:30.375 085 12498.70 159.80 54683.68 88888.00 2015-03-26 22:26:30.500 085 12498.65 159.82 54683.65 88888.00 2015-03-26 22:26:30.625 085 12498.67 159.85 54683.62 88888.00 2015-03-26 22:26:30.750 085 12498.65 159.82 54683.62 88888.00 2015-03-26 22:26:30.875 085 12498.67 159.82 54683.62 88888.00 2015-03-26 22:26:31.000 085 12498.70 159.85 54683.60 88888.00 2015-03-26 22:26:31.125 085 12498.67 159.90 54683.62 88888.00 2015-03-26 22:26:31.250 085 12498.62 159.88 54683.62 88888.00 2015-03-26 22:26:31.375 085 12498.60 159.90 54683.65 88888.00 2015-03-26 22:26:31.500 085 12498.55 159.90 54683.65 88888.00 2015-03-26 22:26:31.625 085 12498.60 159.90 54683.68 88888.00 2015-03-26 22:26:31.750 085 12498.65 159.93 54683.68 88888.00 2015-03-26 22:26:31.875 085 12498.62 159.93 54683.68 88888.00 2015-03-26 22:26:32.000 085 12498.62 159.97 54683.65 88888.00 2015-03-26 22:26:32.125 085 12498.60 159.97 54683.68 88888.00 2015-03-26 22:26:32.250 085 12498.48 159.97 54683.65 88888.00 2015-03-26 22:26:32.375 085 12498.48 159.95 54683.65 88888.00 2015-03-26 22:26:32.500 085 12498.50 159.97 54683.68 88888.00 2015-03-26 22:26:32.625 085 12498.52 160.00 54683.65 88888.00 2015-03-26 22:26:32.750 085 12498.50 160.03 54683.68 88888.00 2015-03-26 22:26:32.875 085 12498.48 160.00 54683.65 88888.00 2015-03-26 22:26:33.000 085 12498.42 160.00 54683.62 88888.00 2015-03-26 22:26:33.125 085 12498.45 160.03 54683.68 88888.00 2015-03-26 22:26:33.250 085 12498.45 160.05 54683.65 88888.00 2015-03-26 22:26:33.375 085 12498.45 160.07 54683.65 88888.00 2015-03-26 22:26:33.500 085 12498.45 160.07 54683.65 88888.00 2015-03-26 22:26:33.625 085 12498.42 160.12 54683.65 88888.00 2015-03-26 22:26:33.750 085 12498.40 160.12 54683.62 88888.00 2015-03-26 22:26:33.875 085 12498.38 160.15 54683.68 88888.00 2015-03-26 22:26:34.000 085 12498.38 160.12 54683.65 88888.00 2015-03-26 22:26:34.125 085 12498.35 160.15 54683.65 88888.00 2015-03-26 22:26:34.250 085 12498.30 160.15 54683.62 88888.00 2015-03-26 22:26:34.375 085 12498.33 160.15 54683.62 88888.00 2015-03-26 22:26:34.500 085 12498.33 160.18 54683.62 88888.00 2015-03-26 22:26:34.625 085 12498.27 160.22 54683.62 88888.00 2015-03-26 22:26:34.750 085 12498.25 160.25 54683.65 88888.00 2015-03-26 22:26:34.875 085 12498.17 160.22 54683.65 88888.00 2015-03-26 22:26:35.000 085 12498.15 160.25 54683.65 88888.00 2015-03-26 22:26:35.125 085 12498.20 160.25 54683.68 88888.00 2015-03-26 22:26:35.250 085 12498.12 160.22 54683.68 88888.00 2015-03-26 22:26:35.375 085 12498.10 160.25 54683.68 88888.00 2015-03-26 22:26:35.500 085 12498.10 160.30 54683.68 88888.00 2015-03-26 22:26:35.625 085 12498.12 160.35 54683.65 88888.00 2015-03-26 22:26:35.750 085 12498.15 160.38 54683.65 88888.00 2015-03-26 22:26:35.875 085 12498.08 160.38 54683.70 88888.00 2015-03-26 22:26:36.000 085 12498.02 160.38 54683.68 88888.00 2015-03-26 22:26:36.125 085 12498.05 160.38 54683.65 88888.00 2015-03-26 22:26:36.250 085 12498.02 160.38 54683.65 88888.00 2015-03-26 22:26:36.375 085 12498.02 160.40 54683.68 88888.00 2015-03-26 22:26:36.500 085 12498.02 160.40 54683.70 88888.00 2015-03-26 22:26:36.625 085 12498.02 160.40 54683.68 88888.00 2015-03-26 22:26:36.750 085 12498.02 160.45 54683.68 88888.00 2015-03-26 22:26:36.875 085 12498.08 160.50 54683.68 88888.00 2015-03-26 22:26:37.000 085 12498.05 160.47 54683.68 88888.00 2015-03-26 22:26:37.125 085 12498.00 160.50 54683.68 88888.00 2015-03-26 22:26:37.250 085 12497.88 160.47 54683.70 88888.00 2015-03-26 22:26:37.375 085 12497.90 160.50 54683.70 88888.00 2015-03-26 22:26:37.500 085 12497.95 160.53 54683.68 88888.00 2015-03-26 22:26:37.625 085 12498.00 160.53 54683.68 88888.00 2015-03-26 22:26:37.750 085 12497.98 160.55 54683.68 88888.00 2015-03-26 22:26:37.875 085 12497.92 160.55 54683.65 88888.00 2015-03-26 22:26:38.000 085 12497.90 160.57 54683.62 88888.00 2015-03-26 22:26:38.125 085 12497.85 160.55 54683.65 88888.00 2015-03-26 22:26:38.250 085 12497.80 160.55 54683.68 88888.00 2015-03-26 22:26:38.375 085 12497.88 160.57 54683.70 88888.00 2015-03-26 22:26:38.500 085 12497.88 160.60 54683.68 88888.00 2015-03-26 22:26:38.625 085 12497.80 160.57 54683.68 88888.00 2015-03-26 22:26:38.750 085 12497.77 160.60 54683.68 88888.00 2015-03-26 22:26:38.875 085 12497.80 160.60 54683.70 88888.00 2015-03-26 22:26:39.000 085 12497.75 160.60 54683.68 88888.00 2015-03-26 22:26:39.125 085 12497.73 160.57 54683.65 88888.00 2015-03-26 22:26:39.250 085 12497.73 160.62 54683.68 88888.00 2015-03-26 22:26:39.375 085 12497.75 160.62 54683.65 88888.00 2015-03-26 22:26:39.500 085 12497.70 160.65 54683.65 88888.00 2015-03-26 22:26:39.625 085 12497.65 160.68 54683.68 88888.00 2015-03-26 22:26:39.750 085 12497.60 160.65 54683.65 88888.00 2015-03-26 22:26:39.875 085 12497.58 160.68 54683.68 88888.00 2015-03-26 22:26:40.000 085 12497.62 160.68 54683.68 88888.00 2015-03-26 22:26:40.125 085 12497.65 160.68 54683.72 88888.00 2015-03-26 22:26:40.250 085 12497.58 160.65 54683.70 88888.00 2015-03-26 22:26:40.375 085 12497.60 160.70 54683.68 88888.00 2015-03-26 22:26:40.500 085 12497.62 160.68 54683.65 88888.00 2015-03-26 22:26:40.625 085 12497.58 160.65 54683.65 88888.00 2015-03-26 22:26:40.750 085 12497.52 160.65 54683.68 88888.00 2015-03-26 22:26:40.875 085 12497.55 160.68 54683.68 88888.00 2015-03-26 22:26:41.000 085 12497.52 160.68 54683.65 88888.00 2015-03-26 22:26:41.125 085 12497.55 160.70 54683.68 88888.00 2015-03-26 22:26:41.250 085 12497.40 160.70 54683.70 88888.00 2015-03-26 22:26:41.375 085 12497.42 160.72 54683.70 88888.00 2015-03-26 22:26:41.500 085 12497.50 160.75 54683.70 88888.00 2015-03-26 22:26:41.625 085 12497.45 160.72 54683.68 88888.00 2015-03-26 22:26:41.750 085 12497.45 160.70 54683.70 88888.00 2015-03-26 22:26:41.875 085 12497.40 160.70 54683.68 88888.00 2015-03-26 22:26:42.000 085 12497.35 160.70 54683.62 88888.00 2015-03-26 22:26:42.125 085 12497.33 160.72 54683.65 88888.00 2015-03-26 22:26:42.250 085 12497.35 160.70 54683.68 88888.00 2015-03-26 22:26:42.375 085 12497.42 160.72 54683.68 88888.00 2015-03-26 22:26:42.500 085 12497.42 160.72 54683.70 88888.00 2015-03-26 22:26:42.625 085 12497.42 160.72 54683.70 88888.00 2015-03-26 22:26:42.750 085 12497.35 160.72 54683.70 88888.00 2015-03-26 22:26:42.875 085 12497.30 160.72 54683.70 88888.00 2015-03-26 22:26:43.000 085 12497.33 160.75 54683.72 88888.00 2015-03-26 22:26:43.125 085 12497.30 160.78 54683.72 88888.00 2015-03-26 22:26:43.250 085 12497.20 160.75 54683.70 88888.00 2015-03-26 22:26:43.375 085 12497.27 160.75 54683.68 88888.00 2015-03-26 22:26:43.500 085 12497.27 160.72 54683.68 88888.00 2015-03-26 22:26:43.625 085 12497.23 160.72 54683.68 88888.00 2015-03-26 22:26:43.750 085 12497.17 160.72 54683.65 88888.00 2015-03-26 22:26:43.875 085 12497.17 160.72 54683.65 88888.00 2015-03-26 22:26:44.000 085 12497.12 160.72 54683.68 88888.00 2015-03-26 22:26:44.125 085 12497.12 160.72 54683.72 88888.00 2015-03-26 22:26:44.250 085 12497.05 160.70 54683.68 88888.00 2015-03-26 22:26:44.375 085 12497.00 160.72 54683.68 88888.00 2015-03-26 22:26:44.500 085 12497.05 160.72 54683.70 88888.00 2015-03-26 22:26:44.625 085 12497.17 160.72 54683.70 88888.00 2015-03-26 22:26:44.750 085 12497.17 160.70 54683.70 88888.00 2015-03-26 22:26:44.875 085 12497.10 160.70 54683.72 88888.00 2015-03-26 22:26:45.000 085 12497.08 160.68 54683.68 88888.00 2015-03-26 22:26:45.125 085 12497.08 160.70 54683.68 88888.00 2015-03-26 22:26:45.250 085 12497.02 160.68 54683.68 88888.00 2015-03-26 22:26:45.375 085 12497.00 160.70 54683.68 88888.00 2015-03-26 22:26:45.500 085 12497.00 160.70 54683.70 88888.00 2015-03-26 22:26:45.625 085 12497.00 160.70 54683.70 88888.00 2015-03-26 22:26:45.750 085 12497.02 160.72 54683.72 88888.00 2015-03-26 22:26:45.875 085 12496.98 160.72 54683.72 88888.00 2015-03-26 22:26:46.000 085 12496.92 160.68 54683.72 88888.00 2015-03-26 22:26:46.125 085 12496.98 160.68 54683.72 88888.00 2015-03-26 22:26:46.250 085 12497.00 160.70 54683.70 88888.00 2015-03-26 22:26:46.375 085 12496.98 160.70 54683.70 88888.00 2015-03-26 22:26:46.500 085 12496.98 160.68 54683.72 88888.00 2015-03-26 22:26:46.625 085 12496.98 160.60 54683.68 88888.00 2015-03-26 22:26:46.750 085 12496.95 160.57 54683.70 88888.00 2015-03-26 22:26:46.875 085 12496.92 160.60 54683.72 88888.00 2015-03-26 22:26:47.000 085 12496.92 160.62 54683.72 88888.00 2015-03-26 22:26:47.125 085 12496.90 160.60 54683.75 88888.00 2015-03-26 22:26:47.250 085 12496.80 160.57 54683.75 88888.00 2015-03-26 22:26:47.375 085 12496.85 160.57 54683.75 88888.00 2015-03-26 22:26:47.500 085 12496.83 160.55 54683.75 88888.00 2015-03-26 22:26:47.625 085 12496.83 160.57 54683.72 88888.00 2015-03-26 22:26:47.750 085 12496.85 160.57 54683.75 88888.00 2015-03-26 22:26:47.875 085 12496.88 160.57 54683.78 88888.00 2015-03-26 22:26:48.000 085 12496.90 160.55 54683.78 88888.00 2015-03-26 22:26:48.125 085 12496.90 160.57 54683.78 88888.00 2015-03-26 22:26:48.250 085 12496.75 160.53 54683.78 88888.00 2015-03-26 22:26:48.375 085 12496.73 160.55 54683.78 88888.00 2015-03-26 22:26:48.500 085 12496.77 160.55 54683.75 88888.00 2015-03-26 22:26:48.625 085 12496.83 160.57 54683.72 88888.00 2015-03-26 22:26:48.750 085 12496.80 160.55 54683.78 88888.00 2015-03-26 22:26:48.875 085 12496.75 160.50 54683.75 88888.00 2015-03-26 22:26:49.000 085 12496.73 160.50 54683.75 88888.00 2015-03-26 22:26:49.125 085 12496.77 160.53 54683.78 88888.00 2015-03-26 22:26:49.250 085 12496.73 160.50 54683.80 88888.00 2015-03-26 22:26:49.375 085 12496.77 160.50 54683.78 88888.00 2015-03-26 22:26:49.500 085 12496.75 160.45 54683.75 88888.00 2015-03-26 22:26:49.625 085 12496.70 160.47 54683.78 88888.00 2015-03-26 22:26:49.750 085 12496.60 160.50 54683.78 88888.00 2015-03-26 22:26:49.875 085 12496.60 160.50 54683.80 88888.00 2015-03-26 22:26:50.000 085 12496.67 160.47 54683.78 88888.00 2015-03-26 22:26:50.125 085 12496.70 160.45 54683.80 88888.00 2015-03-26 22:26:50.250 085 12496.70 160.43 54683.80 88888.00 2015-03-26 22:26:50.375 085 12496.67 160.45 54683.78 88888.00 2015-03-26 22:26:50.500 085 12496.67 160.45 54683.78 88888.00 2015-03-26 22:26:50.625 085 12496.65 160.43 54683.78 88888.00 2015-03-26 22:26:50.750 085 12496.58 160.43 54683.78 88888.00 2015-03-26 22:26:50.875 085 12496.60 160.45 54683.80 88888.00 2015-03-26 22:26:51.000 085 12496.65 160.43 54683.80 88888.00 2015-03-26 22:26:51.125 085 12496.65 160.43 54683.80 88888.00 2015-03-26 22:26:51.250 085 12496.55 160.40 54683.80 88888.00 2015-03-26 22:26:51.375 085 12496.60 160.45 54683.80 88888.00 2015-03-26 22:26:51.500 085 12496.58 160.43 54683.80 88888.00 2015-03-26 22:26:51.625 085 12496.58 160.40 54683.80 88888.00 2015-03-26 22:26:51.750 085 12496.58 160.40 54683.80 88888.00 2015-03-26 22:26:51.875 085 12496.58 160.40 54683.78 88888.00 2015-03-26 22:26:52.000 085 12496.58 160.40 54683.78 88888.00 2015-03-26 22:26:52.125 085 12496.52 160.40 54683.80 88888.00 2015-03-26 22:26:52.250 085 12496.45 160.38 54683.80 88888.00 2015-03-26 22:26:52.375 085 12496.48 160.38 54683.82 88888.00 2015-03-26 22:26:52.500 085 12496.45 160.40 54683.82 88888.00 2015-03-26 22:26:52.625 085 12496.48 160.40 54683.80 88888.00 2015-03-26 22:26:52.750 085 12496.45 160.40 54683.80 88888.00 2015-03-26 22:26:52.875 085 12496.42 160.38 54683.85 88888.00 2015-03-26 22:26:53.000 085 12496.42 160.35 54683.82 88888.00 2015-03-26 22:26:53.125 085 12496.45 160.35 54683.80 88888.00 2015-03-26 22:26:53.250 085 12496.40 160.32 54683.82 88888.00 2015-03-26 22:26:53.375 085 12496.35 160.32 54683.80 88888.00 2015-03-26 22:26:53.500 085 12496.35 160.35 54683.80 88888.00 2015-03-26 22:26:53.625 085 12496.35 160.38 54683.82 88888.00 2015-03-26 22:26:53.750 085 12496.38 160.40 54683.82 88888.00 2015-03-26 22:26:53.875 085 12496.33 160.38 54683.82 88888.00 2015-03-26 22:26:54.000 085 12496.38 160.38 54683.80 88888.00 2015-03-26 22:26:54.125 085 12496.40 160.35 54683.80 88888.00 2015-03-26 22:26:54.250 085 12496.33 160.35 54683.85 88888.00 2015-03-26 22:26:54.375 085 12496.33 160.40 54683.85 88888.00 2015-03-26 22:26:54.500 085 12496.33 160.43 54683.88 88888.00 2015-03-26 22:26:54.625 085 12496.35 160.38 54683.85 88888.00 2015-03-26 22:26:54.750 085 12496.35 160.38 54683.82 88888.00 2015-03-26 22:26:54.875 085 12496.33 160.38 54683.82 88888.00 2015-03-26 22:26:55.000 085 12496.20 160.38 54683.82 88888.00 2015-03-26 22:26:55.125 085 12496.12 160.38 54683.85 88888.00 2015-03-26 22:26:55.250 085 12496.15 160.35 54683.85 88888.00 2015-03-26 22:26:55.375 085 12496.25 160.35 54683.82 88888.00 2015-03-26 22:26:55.500 085 12496.23 160.32 54683.85 88888.00 2015-03-26 22:26:55.625 085 12496.17 160.32 54683.85 88888.00 2015-03-26 22:26:55.750 085 12496.12 160.35 54683.85 88888.00 2015-03-26 22:26:55.875 085 12496.12 160.38 54683.85 88888.00 2015-03-26 22:26:56.000 085 12496.15 160.32 54683.85 88888.00 2015-03-26 22:26:56.125 085 12496.15 160.32 54683.85 88888.00 2015-03-26 22:26:56.250 085 12496.15 160.32 54683.80 88888.00 2015-03-26 22:26:56.375 085 12496.15 160.30 54683.82 88888.00 2015-03-26 22:26:56.500 085 12496.17 160.30 54683.82 88888.00 2015-03-26 22:26:56.625 085 12496.15 160.32 54683.82 88888.00 2015-03-26 22:26:56.750 085 12496.08 160.35 54683.82 88888.00 2015-03-26 22:26:56.875 085 12496.02 160.32 54683.82 88888.00 2015-03-26 22:26:57.000 085 12496.00 160.30 54683.80 88888.00 2015-03-26 22:26:57.125 085 12496.02 160.32 54683.88 88888.00 2015-03-26 22:26:57.250 085 12495.92 160.30 54683.88 88888.00 2015-03-26 22:26:57.375 085 12495.92 160.32 54683.85 88888.00 2015-03-26 22:26:57.500 085 12495.98 160.32 54683.85 88888.00 2015-03-26 22:26:57.625 085 12496.00 160.35 54683.82 88888.00 2015-03-26 22:26:57.750 085 12495.95 160.38 54683.80 88888.00 2015-03-26 22:26:57.875 085 12495.98 160.38 54683.80 88888.00 2015-03-26 22:26:58.000 085 12496.00 160.38 54683.78 88888.00 2015-03-26 22:26:58.125 085 12496.08 160.35 54683.78 88888.00 2015-03-26 22:26:58.250 085 12496.02 160.32 54683.78 88888.00 2015-03-26 22:26:58.375 085 12495.98 160.30 54683.80 88888.00 2015-03-26 22:26:58.500 085 12495.90 160.32 54683.80 88888.00 2015-03-26 22:26:58.625 085 12495.90 160.35 54683.82 88888.00 2015-03-26 22:26:58.750 085 12495.98 160.32 54683.80 88888.00 2015-03-26 22:26:58.875 085 12496.00 160.32 54683.78 88888.00 2015-03-26 22:26:59.000 085 12495.98 160.32 54683.78 88888.00 2015-03-26 22:26:59.125 085 12495.98 160.32 54683.80 88888.00 2015-03-26 22:26:59.250 085 12495.90 160.32 54683.80 88888.00 2015-03-26 22:26:59.375 085 12495.95 160.35 54683.82 88888.00 2015-03-26 22:26:59.500 085 12495.92 160.35 54683.82 88888.00 2015-03-26 22:26:59.625 085 12495.90 160.32 54683.82 88888.00 2015-03-26 22:26:59.750 085 12495.83 160.32 54683.82 88888.00 2015-03-26 22:26:59.875 085 12495.85 160.32 54683.82 88888.00 2015-03-26 22:27:00.000 085 12495.90 160.32 54683.78 88888.00 2015-03-26 22:27:00.125 085 12495.85 160.30 54683.78 88888.00 2015-03-26 22:27:00.250 085 12495.80 160.28 54683.82 88888.00 2015-03-26 22:27:00.375 085 12495.83 160.28 54683.80 88888.00 2015-03-26 22:27:00.500 085 12495.83 160.30 54683.80 88888.00 2015-03-26 22:27:00.625 085 12495.80 160.30 54683.80 88888.00 2015-03-26 22:27:00.750 085 12495.83 160.25 54683.82 88888.00 2015-03-26 22:27:00.875 085 12495.90 160.30 54683.80 88888.00 2015-03-26 22:27:01.000 085 12495.90 160.28 54683.78 88888.00 2015-03-26 22:27:01.125 085 12495.90 160.30 54683.78 88888.00 2015-03-26 22:27:01.250 085 12495.85 160.28 54683.78 88888.00 2015-03-26 22:27:01.375 085 12495.77 160.25 54683.78 88888.00 2015-03-26 22:27:01.500 085 12495.80 160.28 54683.78 88888.00 2015-03-26 22:27:01.625 085 12495.85 160.30 54683.80 88888.00 2015-03-26 22:27:01.750 085 12495.88 160.25 54683.78 88888.00 2015-03-26 22:27:01.875 085 12495.83 160.25 54683.78 88888.00 2015-03-26 22:27:02.000 085 12495.83 160.22 54683.75 88888.00 2015-03-26 22:27:02.125 085 12495.80 160.22 54683.75 88888.00 2015-03-26 22:27:02.250 085 12495.85 160.25 54683.80 88888.00 2015-03-26 22:27:02.375 085 12495.92 160.25 54683.80 88888.00 2015-03-26 22:27:02.500 085 12495.83 160.22 54683.78 88888.00 2015-03-26 22:27:02.625 085 12495.80 160.20 54683.78 88888.00 2015-03-26 22:27:02.750 085 12495.85 160.22 54683.80 88888.00 2015-03-26 22:27:02.875 085 12495.90 160.22 54683.80 88888.00 2015-03-26 22:27:03.000 085 12495.85 160.22 54683.78 88888.00 2015-03-26 22:27:03.125 085 12495.88 160.20 54683.80 88888.00 2015-03-26 22:27:03.250 085 12495.98 160.20 54683.82 88888.00 2015-03-26 22:27:03.375 085 12496.00 160.20 54683.80 88888.00 2015-03-26 22:27:03.500 085 12495.95 160.18 54683.78 88888.00 2015-03-26 22:27:03.625 085 12495.98 160.15 54683.78 88888.00 2015-03-26 22:27:03.750 085 12495.95 160.15 54683.75 88888.00 2015-03-26 22:27:03.875 085 12495.95 160.18 54683.78 88888.00 2015-03-26 22:27:04.000 085 12495.92 160.15 54683.75 88888.00 2015-03-26 22:27:04.125 085 12495.90 160.10 54683.72 88888.00 2015-03-26 22:27:04.250 085 12495.92 160.12 54683.80 88888.00 2015-03-26 22:27:04.375 085 12495.92 160.15 54683.78 88888.00 2015-03-26 22:27:04.500 085 12495.83 160.12 54683.72 88888.00 2015-03-26 22:27:04.625 085 12495.77 160.15 54683.75 88888.00 2015-03-26 22:27:04.750 085 12495.80 160.15 54683.75 88888.00 2015-03-26 22:27:04.875 085 12495.83 160.12 54683.78 88888.00 2015-03-26 22:27:05.000 085 12495.83 160.10 54683.78 88888.00 2015-03-26 22:27:05.125 085 12495.75 160.10 54683.78 88888.00 2015-03-26 22:27:05.250 085 12495.73 160.10 54683.80 88888.00 2015-03-26 22:27:05.375 085 12495.77 160.07 54683.78 88888.00 2015-03-26 22:27:05.500 085 12495.75 160.03 54683.72 88888.00 2015-03-26 22:27:05.625 085 12495.75 160.03 54683.70 88888.00 2015-03-26 22:27:05.750 085 12495.75 160.05 54683.72 88888.00 2015-03-26 22:27:05.875 085 12495.73 160.03 54683.75 88888.00 2015-03-26 22:27:06.000 085 12495.75 160.00 54683.75 88888.00 2015-03-26 22:27:06.125 085 12495.75 160.00 54683.78 88888.00 2015-03-26 22:27:06.250 085 12495.73 160.05 54683.80 88888.00 2015-03-26 22:27:06.375 085 12495.67 160.03 54683.75 88888.00 2015-03-26 22:27:06.500 085 12495.65 160.00 54683.75 88888.00 2015-03-26 22:27:06.625 085 12495.67 160.03 54683.78 88888.00 2015-03-26 22:27:06.750 085 12495.67 160.00 54683.78 88888.00 2015-03-26 22:27:06.875 085 12495.65 160.00 54683.75 88888.00 2015-03-26 22:27:07.000 085 12495.62 159.97 54683.72 88888.00 2015-03-26 22:27:07.125 085 12495.67 159.97 54683.75 88888.00 2015-03-26 22:27:07.250 085 12495.65 160.00 54683.72 88888.00 2015-03-26 22:27:07.375 085 12495.65 159.95 54683.70 88888.00 2015-03-26 22:27:07.500 085 12495.65 159.97 54683.75 88888.00 2015-03-26 22:27:07.625 085 12495.65 160.00 54683.78 88888.00 2015-03-26 22:27:07.750 085 12495.62 160.03 54683.78 88888.00 2015-03-26 22:27:07.875 085 12495.65 160.03 54683.78 88888.00 2015-03-26 22:27:08.000 085 12495.65 160.00 54683.75 88888.00 2015-03-26 22:27:08.125 085 12495.70 160.05 54683.75 88888.00 2015-03-26 22:27:08.250 085 12495.60 160.00 54683.75 88888.00 2015-03-26 22:27:08.375 085 12495.65 160.00 54683.75 88888.00 2015-03-26 22:27:08.500 085 12495.65 160.00 54683.78 88888.00 2015-03-26 22:27:08.625 085 12495.67 160.00 54683.78 88888.00 2015-03-26 22:27:08.750 085 12495.67 160.00 54683.78 88888.00 2015-03-26 22:27:08.875 085 12495.62 160.00 54683.75 88888.00 2015-03-26 22:27:09.000 085 12495.62 160.00 54683.72 88888.00 2015-03-26 22:27:09.125 085 12495.60 160.00 54683.72 88888.00 2015-03-26 22:27:09.250 085 12495.55 160.03 54683.72 88888.00 2015-03-26 22:27:09.375 085 12495.58 160.03 54683.75 88888.00 2015-03-26 22:27:09.500 085 12495.67 160.03 54683.75 88888.00 2015-03-26 22:27:09.625 085 12495.73 160.03 54683.75 88888.00 2015-03-26 22:27:09.750 085 12495.65 160.03 54683.72 88888.00 2015-03-26 22:27:09.875 085 12495.65 160.03 54683.75 88888.00 2015-03-26 22:27:10.000 085 12495.70 160.05 54683.72 88888.00 2015-03-26 22:27:10.125 085 12495.70 160.05 54683.72 88888.00 2015-03-26 22:27:10.250 085 12495.65 160.03 54683.70 88888.00 2015-03-26 22:27:10.375 085 12495.65 160.03 54683.70 88888.00 2015-03-26 22:27:10.500 085 12495.67 160.05 54683.72 88888.00 2015-03-26 22:27:10.625 085 12495.70 160.05 54683.72 88888.00 2015-03-26 22:27:10.750 085 12495.65 160.05 54683.75 88888.00 2015-03-26 22:27:10.875 085 12495.67 160.07 54683.70 88888.00 2015-03-26 22:27:11.000 085 12495.67 160.07 54683.68 88888.00 2015-03-26 22:27:11.125 085 12495.62 160.00 54683.68 88888.00 2015-03-26 22:27:11.250 085 12495.60 160.00 54683.70 88888.00 2015-03-26 22:27:11.375 085 12495.55 160.07 54683.70 88888.00 2015-03-26 22:27:11.500 085 12495.60 160.10 54683.72 88888.00 2015-03-26 22:27:11.625 085 12495.60 160.07 54683.72 88888.00 2015-03-26 22:27:11.750 085 12495.55 160.03 54683.70 88888.00 2015-03-26 22:27:11.875 085 12495.55 160.05 54683.70 88888.00 2015-03-26 22:27:12.000 085 12495.58 160.07 54683.68 88888.00 2015-03-26 22:27:12.125 085 12495.52 160.10 54683.70 88888.00 2015-03-26 22:27:12.250 085 12495.50 160.07 54683.72 88888.00 2015-03-26 22:27:12.375 085 12495.52 160.07 54683.75 88888.00 2015-03-26 22:27:12.500 085 12495.50 160.10 54683.75 88888.00 2015-03-26 22:27:12.625 085 12495.52 160.10 54683.75 88888.00 2015-03-26 22:27:12.750 085 12495.55 160.12 54683.72 88888.00 2015-03-26 22:27:12.875 085 12495.55 160.10 54683.72 88888.00 2015-03-26 22:27:13.000 085 12495.42 160.05 54683.70 88888.00 2015-03-26 22:27:13.125 085 12495.38 160.05 54683.70 88888.00 2015-03-26 22:27:13.250 085 12495.40 160.05 54683.70 88888.00 2015-03-26 22:27:13.375 085 12495.45 160.07 54683.70 88888.00 2015-03-26 22:27:13.500 085 12495.48 160.10 54683.70 88888.00 2015-03-26 22:27:13.625 085 12495.52 160.18 54683.70 88888.00 2015-03-26 22:27:13.750 085 12495.50 160.18 54683.70 88888.00 2015-03-26 22:27:13.875 085 12495.42 160.15 54683.68 88888.00 2015-03-26 22:27:14.000 085 12495.38 160.12 54683.65 88888.00 2015-03-26 22:27:14.125 085 12495.42 160.15 54683.65 88888.00 2015-03-26 22:27:14.250 085 12495.38 160.15 54683.65 88888.00 2015-03-26 22:27:14.375 085 12495.45 160.18 54683.65 88888.00 2015-03-26 22:27:14.500 085 12495.45 160.18 54683.68 88888.00 2015-03-26 22:27:14.625 085 12495.45 160.15 54683.68 88888.00 2015-03-26 22:27:14.750 085 12495.48 160.18 54683.70 88888.00 2015-03-26 22:27:14.875 085 12495.50 160.15 54683.68 88888.00 2015-03-26 22:27:15.000 085 12495.42 160.12 54683.65 88888.00 2015-03-26 22:27:15.125 085 12495.38 160.15 54683.65 88888.00 2015-03-26 22:27:15.250 085 12495.35 160.15 54683.70 88888.00 2015-03-26 22:27:15.375 085 12495.38 160.15 54683.70 88888.00 2015-03-26 22:27:15.500 085 12495.42 160.18 54683.65 88888.00 2015-03-26 22:27:15.625 085 12495.40 160.15 54683.65 88888.00 2015-03-26 22:27:15.750 085 12495.38 160.15 54683.65 88888.00 2015-03-26 22:27:15.875 085 12495.38 160.20 54683.68 88888.00 2015-03-26 22:27:16.000 085 12495.35 160.20 54683.65 88888.00 2015-03-26 22:27:16.125 085 12495.27 160.20 54683.65 88888.00 2015-03-26 22:27:16.250 085 12495.30 160.20 54683.68 88888.00 2015-03-26 22:27:16.375 085 12495.33 160.20 54683.65 88888.00 2015-03-26 22:27:16.500 085 12495.35 160.20 54683.65 88888.00 2015-03-26 22:27:16.625 085 12495.38 160.22 54683.65 88888.00 2015-03-26 22:27:16.750 085 12495.38 160.22 54683.65 88888.00 2015-03-26 22:27:16.875 085 12495.35 160.22 54683.65 88888.00 2015-03-26 22:27:17.000 085 12495.30 160.20 54683.65 88888.00 2015-03-26 22:27:17.125 085 12495.30 160.20 54683.68 88888.00 2015-03-26 22:27:17.250 085 12495.33 160.22 54683.65 88888.00 2015-03-26 22:27:17.375 085 12495.30 160.25 54683.62 88888.00 2015-03-26 22:27:17.500 085 12495.30 160.25 54683.65 88888.00 2015-03-26 22:27:17.625 085 12495.33 160.25 54683.68 88888.00 2015-03-26 22:27:17.750 085 12495.27 160.22 54683.68 88888.00 2015-03-26 22:27:17.875 085 12495.30 160.22 54683.65 88888.00 2015-03-26 22:27:18.000 085 12495.30 160.22 54683.62 88888.00 2015-03-26 22:27:18.125 085 12495.33 160.22 54683.65 88888.00 2015-03-26 22:27:18.250 085 12495.23 160.20 54683.68 88888.00 2015-03-26 22:27:18.375 085 12495.23 160.22 54683.68 88888.00 2015-03-26 22:27:18.500 085 12495.25 160.20 54683.65 88888.00 2015-03-26 22:27:18.625 085 12495.25 160.15 54683.62 88888.00 2015-03-26 22:27:18.750 085 12495.20 160.20 54683.62 88888.00 2015-03-26 22:27:18.875 085 12495.23 160.22 54683.68 88888.00 2015-03-26 22:27:19.000 085 12495.23 160.20 54683.62 88888.00 2015-03-26 22:27:19.125 085 12495.30 160.20 54683.62 88888.00 2015-03-26 22:27:19.250 085 12495.30 160.15 54683.60 88888.00 2015-03-26 22:27:19.375 085 12495.27 160.15 54683.60 88888.00 2015-03-26 22:27:19.500 085 12495.30 160.18 54683.62 88888.00 2015-03-26 22:27:19.625 085 12495.30 160.18 54683.62 88888.00 2015-03-26 22:27:19.750 085 12495.25 160.18 54683.62 88888.00 2015-03-26 22:27:19.875 085 12495.20 160.15 54683.60 88888.00 2015-03-26 22:27:20.000 085 12495.20 160.10 54683.60 88888.00 2015-03-26 22:27:20.125 085 12495.17 160.07 54683.62 88888.00 2015-03-26 22:27:20.250 085 12495.12 160.07 54683.62 88888.00 2015-03-26 22:27:20.375 085 12495.17 160.07 54683.60 88888.00 2015-03-26 22:27:20.500 085 12495.17 160.07 54683.60 88888.00 2015-03-26 22:27:20.625 085 12495.15 160.05 54683.57 88888.00 2015-03-26 22:27:20.750 085 12495.12 160.03 54683.57 88888.00 2015-03-26 22:27:20.875 085 12495.17 160.03 54683.60 88888.00 2015-03-26 22:27:21.000 085 12495.15 160.05 54683.60 88888.00 2015-03-26 22:27:21.125 085 12495.08 160.05 54683.60 88888.00 2015-03-26 22:27:21.250 085 12495.08 160.05 54683.60 88888.00 2015-03-26 22:27:21.375 085 12495.10 160.05 54683.60 88888.00 2015-03-26 22:27:21.500 085 12495.08 160.03 54683.60 88888.00 2015-03-26 22:27:21.625 085 12495.08 160.05 54683.62 88888.00 2015-03-26 22:27:21.750 085 12495.05 160.05 54683.62 88888.00 2015-03-26 22:27:21.875 085 12495.08 160.03 54683.62 88888.00 2015-03-26 22:27:22.000 085 12495.00 159.97 54683.60 88888.00 2015-03-26 22:27:22.125 085 12494.98 159.97 54683.62 88888.00 2015-03-26 22:27:22.250 085 12494.92 159.97 54683.60 88888.00 2015-03-26 22:27:22.375 085 12495.00 159.97 54683.62 88888.00 2015-03-26 22:27:22.500 085 12495.02 160.00 54683.60 88888.00 2015-03-26 22:27:22.625 085 12494.98 160.03 54683.60 88888.00 2015-03-26 22:27:22.750 085 12494.98 160.00 54683.62 88888.00 2015-03-26 22:27:22.875 085 12495.00 159.95 54683.60 88888.00 2015-03-26 22:27:23.000 085 12495.05 159.95 54683.60 88888.00 2015-03-26 22:27:23.125 085 12495.10 159.95 54683.60 88888.00 2015-03-26 22:27:23.250 085 12495.05 159.93 54683.62 88888.00 2015-03-26 22:27:23.375 085 12495.02 159.95 54683.62 88888.00 2015-03-26 22:27:23.500 085 12494.92 159.93 54683.62 88888.00 2015-03-26 22:27:23.625 085 12494.88 159.90 54683.60 88888.00 2015-03-26 22:27:23.750 085 12494.95 159.90 54683.62 88888.00 2015-03-26 22:27:23.875 085 12495.00 159.90 54683.62 88888.00 2015-03-26 22:27:24.000 085 12494.98 159.90 54683.57 88888.00 2015-03-26 22:27:24.125 085 12494.98 159.90 54683.62 88888.00 2015-03-26 22:27:24.250 085 12494.98 159.85 54683.60 88888.00 2015-03-26 22:27:24.375 085 12494.98 159.88 54683.62 88888.00 2015-03-26 22:27:24.500 085 12494.92 159.88 54683.60 88888.00 2015-03-26 22:27:24.625 085 12494.95 159.85 54683.60 88888.00 2015-03-26 22:27:24.750 085 12495.02 159.80 54683.60 88888.00 2015-03-26 22:27:24.875 085 12495.02 159.80 54683.60 88888.00 2015-03-26 22:27:25.000 085 12495.00 159.82 54683.57 88888.00 2015-03-26 22:27:25.125 085 12494.95 159.80 54683.55 88888.00 2015-03-26 22:27:25.250 085 12494.95 159.78 54683.55 88888.00 2015-03-26 22:27:25.375 085 12495.00 159.80 54683.57 88888.00 2015-03-26 22:27:25.500 085 12494.98 159.80 54683.60 88888.00 2015-03-26 22:27:25.625 085 12494.95 159.82 54683.62 88888.00 2015-03-26 22:27:25.750 085 12494.92 159.85 54683.57 88888.00 2015-03-26 22:27:25.875 085 12494.98 159.82 54683.57 88888.00 2015-03-26 22:27:26.000 085 12494.98 159.85 54683.57 88888.00 2015-03-26 22:27:26.125 085 12494.98 159.82 54683.57 88888.00 2015-03-26 22:27:26.250 085 12494.92 159.80 54683.57 88888.00 2015-03-26 22:27:26.375 085 12494.92 159.82 54683.60 88888.00 2015-03-26 22:27:26.500 085 12494.92 159.80 54683.60 88888.00 2015-03-26 22:27:26.625 085 12494.90 159.78 54683.60 88888.00 2015-03-26 22:27:26.750 085 12494.88 159.80 54683.55 88888.00 2015-03-26 22:27:26.875 085 12494.83 159.80 54683.53 88888.00 2015-03-26 22:27:27.000 085 12494.83 159.80 54683.53 88888.00 2015-03-26 22:27:27.125 085 12494.88 159.82 54683.55 88888.00 2015-03-26 22:27:27.250 085 12494.88 159.78 54683.53 88888.00 2015-03-26 22:27:27.375 085 12494.90 159.80 54683.50 88888.00 2015-03-26 22:27:27.500 085 12494.95 159.80 54683.53 88888.00 2015-03-26 22:27:27.625 085 12494.90 159.80 54683.53 88888.00 2015-03-26 22:27:27.750 085 12494.83 159.80 54683.50 88888.00 2015-03-26 22:27:27.875 085 12494.83 159.80 54683.50 88888.00 2015-03-26 22:27:28.000 085 12494.85 159.80 54683.47 88888.00 2015-03-26 22:27:28.125 085 12494.83 159.82 54683.53 88888.00 2015-03-26 22:27:28.250 085 12494.83 159.80 54683.50 88888.00 2015-03-26 22:27:28.375 085 12494.85 159.80 54683.47 88888.00 2015-03-26 22:27:28.500 085 12494.88 159.82 54683.43 88888.00 2015-03-26 22:27:28.625 085 12494.92 159.85 54683.45 88888.00 2015-03-26 22:27:28.750 085 12495.02 159.85 54683.45 88888.00 2015-03-26 22:27:28.875 085 12495.00 159.82 54683.45 88888.00 2015-03-26 22:27:29.000 085 12494.92 159.82 54683.43 88888.00 2015-03-26 22:27:29.125 085 12494.98 159.90 54683.45 88888.00 2015-03-26 22:27:29.250 085 12494.95 159.88 54683.45 88888.00 2015-03-26 22:27:29.375 085 12494.98 159.85 54683.45 88888.00 2015-03-26 22:27:29.500 085 12495.02 159.82 54683.43 88888.00 2015-03-26 22:27:29.625 085 12495.08 159.88 54683.45 88888.00 2015-03-26 22:27:29.750 085 12495.08 159.90 54683.43 88888.00 2015-03-26 22:27:29.875 085 12495.00 159.90 54683.40 88888.00 2015-03-26 22:27:30.000 085 12494.98 159.90 54683.40 88888.00 2015-03-26 22:27:30.125 085 12495.00 159.95 54683.43 88888.00 2015-03-26 22:27:30.250 085 12495.00 159.95 54683.43 88888.00 2015-03-26 22:27:30.375 085 12495.05 159.97 54683.43 88888.00 2015-03-26 22:27:30.500 085 12494.98 160.03 54683.43 88888.00 2015-03-26 22:27:30.625 085 12494.98 160.03 54683.43 88888.00 2015-03-26 22:27:30.750 085 12495.02 160.03 54683.43 88888.00 2015-03-26 22:27:30.875 085 12495.05 160.03 54683.40 88888.00 2015-03-26 22:27:31.000 085 12495.02 159.97 54683.35 88888.00 2015-03-26 22:27:31.125 085 12495.02 160.00 54683.35 88888.00 2015-03-26 22:27:31.250 085 12494.95 160.03 54683.35 88888.00 2015-03-26 22:27:31.375 085 12495.00 160.07 54683.35 88888.00 2015-03-26 22:27:31.500 085 12495.02 160.10 54683.35 88888.00 2015-03-26 22:27:31.625 085 12495.02 160.07 54683.32 88888.00 2015-03-26 22:27:31.750 085 12495.08 160.07 54683.32 88888.00 2015-03-26 22:27:31.875 085 12495.10 160.12 54683.35 88888.00 2015-03-26 22:27:32.000 085 12495.17 160.15 54683.35 88888.00 2015-03-26 22:27:32.125 085 12495.15 160.15 54683.32 88888.00 2015-03-26 22:27:32.250 085 12495.05 160.18 54683.30 88888.00 2015-03-26 22:27:32.375 085 12495.08 160.20 54683.30 88888.00 2015-03-26 22:27:32.500 085 12495.12 160.22 54683.28 88888.00 2015-03-26 22:27:32.625 085 12495.15 160.22 54683.28 88888.00 2015-03-26 22:27:32.750 085 12495.12 160.25 54683.28 88888.00 2015-03-26 22:27:32.875 085 12495.10 160.28 54683.30 88888.00 2015-03-26 22:27:33.000 085 12495.08 160.30 54683.28 88888.00 2015-03-26 22:27:33.125 085 12495.12 160.28 54683.30 88888.00 2015-03-26 22:27:33.250 085 12495.10 160.30 54683.30 88888.00 2015-03-26 22:27:33.375 085 12495.12 160.35 54683.28 88888.00 2015-03-26 22:27:33.500 085 12495.15 160.38 54683.25 88888.00 2015-03-26 22:27:33.625 085 12495.12 160.38 54683.25 88888.00 2015-03-26 22:27:33.750 085 12495.12 160.38 54683.25 88888.00 2015-03-26 22:27:33.875 085 12495.15 160.38 54683.22 88888.00 2015-03-26 22:27:34.000 085 12495.15 160.38 54683.20 88888.00 2015-03-26 22:27:34.125 085 12495.10 160.43 54683.22 88888.00 2015-03-26 22:27:34.250 085 12495.10 160.40 54683.22 88888.00 2015-03-26 22:27:34.375 085 12495.15 160.43 54683.20 88888.00 2015-03-26 22:27:34.500 085 12495.20 160.45 54683.20 88888.00 2015-03-26 22:27:34.625 085 12495.17 160.45 54683.20 88888.00 2015-03-26 22:27:34.750 085 12495.10 160.50 54683.20 88888.00 2015-03-26 22:27:34.875 085 12495.08 160.45 54683.20 88888.00 2015-03-26 22:27:35.000 085 12495.05 160.45 54683.18 88888.00 2015-03-26 22:27:35.125 085 12495.10 160.47 54683.18 88888.00 2015-03-26 22:27:35.250 085 12495.15 160.47 54683.18 88888.00 2015-03-26 22:27:35.375 085 12495.17 160.50 54683.18 88888.00 2015-03-26 22:27:35.500 085 12495.20 160.55 54683.20 88888.00 2015-03-26 22:27:35.625 085 12495.23 160.57 54683.18 88888.00 2015-03-26 22:27:35.750 085 12495.25 160.60 54683.18 88888.00 2015-03-26 22:27:35.875 085 12495.20 160.60 54683.15 88888.00 2015-03-26 22:27:36.000 085 12495.23 160.62 54683.10 88888.00 2015-03-26 22:27:36.125 085 12495.23 160.70 54683.15 88888.00 2015-03-26 22:27:36.250 085 12495.20 160.68 54683.15 88888.00 2015-03-26 22:27:36.375 085 12495.23 160.62 54683.10 88888.00 2015-03-26 22:27:36.500 085 12495.23 160.62 54683.10 88888.00 2015-03-26 22:27:36.625 085 12495.23 160.65 54683.12 88888.00 2015-03-26 22:27:36.750 085 12495.23 160.65 54683.12 88888.00 2015-03-26 22:27:36.875 085 12495.20 160.68 54683.10 88888.00 2015-03-26 22:27:37.000 085 12495.20 160.68 54683.12 88888.00 2015-03-26 22:27:37.125 085 12495.20 160.70 54683.15 88888.00 2015-03-26 22:27:37.250 085 12495.17 160.70 54683.10 88888.00 2015-03-26 22:27:37.375 085 12495.20 160.70 54683.10 88888.00 2015-03-26 22:27:37.500 085 12495.17 160.70 54683.07 88888.00 2015-03-26 22:27:37.625 085 12495.20 160.72 54683.10 88888.00 2015-03-26 22:27:37.750 085 12495.25 160.75 54683.10 88888.00 2015-03-26 22:27:37.875 085 12495.27 160.72 54683.07 88888.00 2015-03-26 22:27:38.000 085 12495.25 160.70 54683.07 88888.00 2015-03-26 22:27:38.125 085 12495.35 160.75 54683.07 88888.00 2015-03-26 22:27:38.250 085 12495.42 160.78 54683.07 88888.00 2015-03-26 22:27:38.375 085 12495.42 160.78 54683.07 88888.00 2015-03-26 22:27:38.500 085 12495.40 160.78 54683.07 88888.00 2015-03-26 22:27:38.625 085 12495.40 160.78 54683.05 88888.00 2015-03-26 22:27:38.750 085 12495.38 160.72 54683.03 88888.00 2015-03-26 22:27:38.875 085 12495.35 160.75 54683.05 88888.00 2015-03-26 22:27:39.000 085 12495.40 160.75 54683.05 88888.00 2015-03-26 22:27:39.125 085 12495.42 160.75 54683.05 88888.00 2015-03-26 22:27:39.250 085 12495.35 160.72 54683.05 88888.00 2015-03-26 22:27:39.375 085 12495.45 160.75 54683.05 88888.00 2015-03-26 22:27:39.500 085 12495.42 160.75 54683.03 88888.00 2015-03-26 22:27:39.625 085 12495.42 160.72 54683.00 88888.00 2015-03-26 22:27:39.750 085 12495.42 160.70 54683.00 88888.00 2015-03-26 22:27:39.875 085 12495.45 160.72 54683.03 88888.00 2015-03-26 22:27:40.000 085 12495.45 160.72 54683.00 88888.00 2015-03-26 22:27:40.125 085 12495.45 160.72 54682.97 88888.00 2015-03-26 22:27:40.250 085 12495.45 160.65 54682.97 88888.00 2015-03-26 22:27:40.375 085 12495.50 160.65 54682.97 88888.00 2015-03-26 22:27:40.500 085 12495.52 160.72 54683.00 88888.00 2015-03-26 22:27:40.625 085 12495.50 160.72 54683.00 88888.00 2015-03-26 22:27:40.750 085 12495.48 160.68 54683.03 88888.00 2015-03-26 22:27:40.875 085 12495.55 160.65 54683.03 88888.00 2015-03-26 22:27:41.000 085 12495.60 160.62 54683.00 88888.00 2015-03-26 22:27:41.125 085 12495.58 160.65 54683.00 88888.00 2015-03-26 22:27:41.250 085 12495.50 160.60 54683.03 88888.00 2015-03-26 22:27:41.375 085 12495.55 160.57 54683.03 88888.00 2015-03-26 22:27:41.500 085 12495.58 160.55 54683.00 88888.00 2015-03-26 22:27:41.625 085 12495.58 160.55 54683.00 88888.00 2015-03-26 22:27:41.750 085 12495.58 160.53 54683.03 88888.00 2015-03-26 22:27:41.875 085 12495.62 160.50 54683.00 88888.00 2015-03-26 22:27:42.000 085 12495.60 160.50 54683.00 88888.00 2015-03-26 22:27:42.125 085 12495.52 160.47 54683.03 88888.00 2015-03-26 22:27:42.250 085 12495.52 160.45 54683.00 88888.00 2015-03-26 22:27:42.375 085 12495.52 160.47 54683.00 88888.00 2015-03-26 22:27:42.500 085 12495.50 160.47 54683.03 88888.00 2015-03-26 22:27:42.625 085 12495.55 160.45 54683.00 88888.00 2015-03-26 22:27:42.750 085 12495.52 160.40 54682.97 88888.00 2015-03-26 22:27:42.875 085 12495.52 160.38 54682.97 88888.00 2015-03-26 22:27:43.000 085 12495.48 160.38 54682.97 88888.00 2015-03-26 22:27:43.125 085 12495.48 160.40 54683.03 88888.00 2015-03-26 22:27:43.250 085 12495.45 160.38 54683.03 88888.00 2015-03-26 22:27:43.375 085 12495.45 160.35 54683.00 88888.00 2015-03-26 22:27:43.500 085 12495.42 160.30 54683.00 88888.00 2015-03-26 22:27:43.625 085 12495.45 160.30 54683.00 88888.00 2015-03-26 22:27:43.750 085 12495.52 160.30 54683.03 88888.00 2015-03-26 22:27:43.875 085 12495.60 160.25 54683.00 88888.00 2015-03-26 22:27:44.000 085 12495.62 160.28 54683.03 88888.00 2015-03-26 22:27:44.125 085 12495.65 160.25 54683.03 88888.00 2015-03-26 22:27:44.250 085 12495.55 160.22 54683.03 88888.00 2015-03-26 22:27:44.375 085 12495.55 160.22 54683.03 88888.00 2015-03-26 22:27:44.500 085 12495.55 160.22 54683.03 88888.00 2015-03-26 22:27:44.625 085 12495.55 160.18 54683.03 88888.00 2015-03-26 22:27:44.750 085 12495.55 160.18 54683.03 88888.00 2015-03-26 22:27:44.875 085 12495.50 160.18 54683.05 88888.00 2015-03-26 22:27:45.000 085 12495.50 160.15 54683.03 88888.00 2015-03-26 22:27:45.125 085 12495.58 160.12 54683.00 88888.00 2015-03-26 22:27:45.250 085 12495.52 160.07 54682.97 88888.00 2015-03-26 22:27:45.375 085 12495.50 160.05 54682.97 88888.00 2015-03-26 22:27:45.500 085 12495.50 160.05 54683.00 88888.00 2015-03-26 22:27:45.625 085 12495.55 160.05 54683.00 88888.00 2015-03-26 22:27:45.750 085 12495.62 160.05 54683.00 88888.00 2015-03-26 22:27:45.875 085 12495.60 160.03 54682.97 88888.00 2015-03-26 22:27:46.000 085 12495.50 159.97 54683.00 88888.00 2015-03-26 22:27:46.125 085 12495.50 160.03 54683.03 88888.00 2015-03-26 22:27:46.250 085 12495.50 160.00 54683.00 88888.00 2015-03-26 22:27:46.375 085 12495.55 159.97 54683.00 88888.00 2015-03-26 22:27:46.500 085 12495.70 159.95 54683.03 88888.00 2015-03-26 22:27:46.625 085 12495.73 159.93 54683.00 88888.00 2015-03-26 22:27:46.750 085 12495.62 159.93 54683.00 88888.00 2015-03-26 22:27:46.875 085 12495.60 159.90 54683.00 88888.00 2015-03-26 22:27:47.000 085 12495.60 159.88 54682.97 88888.00 2015-03-26 22:27:47.125 085 12495.55 159.88 54683.00 88888.00 2015-03-26 22:27:47.250 085 12495.48 159.85 54682.97 88888.00 2015-03-26 22:27:47.375 085 12495.60 159.82 54683.00 88888.00 2015-03-26 22:27:47.500 085 12495.67 159.82 54683.00 88888.00 2015-03-26 22:27:47.625 085 12495.60 159.82 54683.03 88888.00 2015-03-26 22:27:47.750 085 12495.55 159.82 54683.07 88888.00 2015-03-26 22:27:47.875 085 12495.60 159.80 54683.05 88888.00 2015-03-26 22:27:48.000 085 12495.58 159.78 54683.03 88888.00 2015-03-26 22:27:48.125 085 12495.62 159.80 54683.07 88888.00 2015-03-26 22:27:48.250 085 12495.62 159.75 54683.05 88888.00 2015-03-26 22:27:48.375 085 12495.65 159.75 54683.03 88888.00 2015-03-26 22:27:48.500 085 12495.60 159.75 54683.00 88888.00 2015-03-26 22:27:48.625 085 12495.60 159.75 54683.03 88888.00 2015-03-26 22:27:48.750 085 12495.60 159.72 54683.03 88888.00 2015-03-26 22:27:48.875 085 12495.55 159.68 54683.03 88888.00 2015-03-26 22:27:49.000 085 12495.52 159.68 54683.03 88888.00 2015-03-26 22:27:49.125 085 12495.52 159.70 54683.05 88888.00 2015-03-26 22:27:49.250 085 12495.52 159.68 54683.05 88888.00 2015-03-26 22:27:49.375 085 12495.52 159.72 54683.05 88888.00 2015-03-26 22:27:49.500 085 12495.52 159.68 54683.10 88888.00 2015-03-26 22:27:49.625 085 12495.55 159.65 54683.05 88888.00 2015-03-26 22:27:49.750 085 12495.55 159.65 54683.05 88888.00 2015-03-26 22:27:49.875 085 12495.58 159.70 54683.05 88888.00 2015-03-26 22:27:50.000 085 12495.58 159.68 54683.05 88888.00 2015-03-26 22:27:50.125 085 12495.52 159.68 54683.05 88888.00 2015-03-26 22:27:50.250 085 12495.50 159.65 54683.05 88888.00 2015-03-26 22:27:50.375 085 12495.55 159.62 54683.05 88888.00 2015-03-26 22:27:50.500 085 12495.52 159.62 54683.07 88888.00 2015-03-26 22:27:50.625 085 12495.52 159.62 54683.05 88888.00 2015-03-26 22:27:50.750 085 12495.55 159.62 54683.07 88888.00 2015-03-26 22:27:50.875 085 12495.52 159.60 54683.05 88888.00 2015-03-26 22:27:51.000 085 12495.52 159.60 54683.07 88888.00 2015-03-26 22:27:51.125 085 12495.55 159.62 54683.10 88888.00 2015-03-26 22:27:51.250 085 12495.55 159.57 54683.07 88888.00 2015-03-26 22:27:51.375 085 12495.58 159.60 54683.07 88888.00 2015-03-26 22:27:51.500 085 12495.58 159.62 54683.07 88888.00 2015-03-26 22:27:51.625 085 12495.50 159.62 54683.07 88888.00 2015-03-26 22:27:51.750 085 12495.40 159.57 54683.07 88888.00 2015-03-26 22:27:51.875 085 12495.42 159.57 54683.07 88888.00 2015-03-26 22:27:52.000 085 12495.45 159.57 54683.07 88888.00 2015-03-26 22:27:52.125 085 12495.52 159.65 54683.10 88888.00 2015-03-26 22:27:52.250 085 12495.52 159.65 54683.07 88888.00 2015-03-26 22:27:52.375 085 12495.58 159.62 54683.05 88888.00 2015-03-26 22:27:52.500 085 12495.52 159.60 54683.05 88888.00 2015-03-26 22:27:52.625 085 12495.52 159.60 54683.03 88888.00 2015-03-26 22:27:52.750 085 12495.60 159.65 54683.05 88888.00 2015-03-26 22:27:52.875 085 12495.65 159.65 54683.05 88888.00 2015-03-26 22:27:53.000 085 12495.70 159.70 54683.05 88888.00 2015-03-26 22:27:53.125 085 12495.60 159.68 54683.03 88888.00 2015-03-26 22:27:53.250 085 12495.45 159.62 54683.00 88888.00 2015-03-26 22:27:53.375 085 12495.50 159.62 54683.00 88888.00 2015-03-26 22:27:53.500 085 12495.62 159.68 54683.05 88888.00 2015-03-26 22:27:53.625 085 12495.58 159.70 54683.03 88888.00 2015-03-26 22:27:53.750 085 12495.55 159.72 54683.03 88888.00 2015-03-26 22:27:53.875 085 12495.55 159.72 54683.03 88888.00 2015-03-26 22:27:54.000 085 12495.55 159.72 54682.97 88888.00 2015-03-26 22:27:54.125 085 12495.45 159.72 54683.00 88888.00 2015-03-26 22:27:54.250 085 12495.50 159.72 54683.03 88888.00 2015-03-26 22:27:54.375 085 12495.55 159.72 54682.97 88888.00 2015-03-26 22:27:54.500 085 12495.48 159.75 54682.95 88888.00 2015-03-26 22:27:54.625 085 12495.45 159.78 54682.97 88888.00 2015-03-26 22:27:54.750 085 12495.52 159.80 54683.03 88888.00 2015-03-26 22:27:54.875 085 12495.60 159.85 54683.00 88888.00 2015-03-26 22:27:55.000 085 12495.58 159.82 54682.97 88888.00 2015-03-26 22:27:55.125 085 12495.55 159.82 54682.97 88888.00 2015-03-26 22:27:55.250 085 12495.48 159.85 54682.97 88888.00 2015-03-26 22:27:55.375 085 12495.52 159.88 54682.97 88888.00 2015-03-26 22:27:55.500 085 12495.48 159.90 54682.97 88888.00 2015-03-26 22:27:55.625 085 12495.55 159.93 54682.93 88888.00 2015-03-26 22:27:55.750 085 12495.65 159.95 54682.95 88888.00 2015-03-26 22:27:55.875 085 12495.65 159.97 54682.97 88888.00 2015-03-26 22:27:56.000 085 12495.58 159.97 54682.97 88888.00 2015-03-26 22:27:56.125 085 12495.55 160.03 54682.95 88888.00 2015-03-26 22:27:56.250 085 12495.58 160.03 54682.93 88888.00 2015-03-26 22:27:56.375 085 12495.60 160.00 54682.93 88888.00 2015-03-26 22:27:56.500 085 12495.48 160.00 54682.93 88888.00 2015-03-26 22:27:56.625 085 12495.48 160.03 54682.95 88888.00 2015-03-26 22:27:56.750 085 12495.55 160.03 54682.95 88888.00 2015-03-26 22:27:56.875 085 12495.52 160.05 54682.95 88888.00 2015-03-26 22:27:57.000 085 12495.50 160.10 54682.93 88888.00 2015-03-26 22:27:57.125 085 12495.55 160.15 54682.95 88888.00 2015-03-26 22:27:57.250 085 12495.55 160.15 54682.95 88888.00 2015-03-26 22:27:57.375 085 12495.55 160.20 54682.97 88888.00 2015-03-26 22:27:57.500 085 12495.60 160.18 54682.97 88888.00 2015-03-26 22:27:57.625 085 12495.65 160.18 54682.95 88888.00 2015-03-26 22:27:57.750 085 12495.67 160.22 54682.95 88888.00 2015-03-26 22:27:57.875 085 12495.62 160.22 54682.95 88888.00 2015-03-26 22:27:58.000 085 12495.58 160.22 54682.88 88888.00 2015-03-26 22:27:58.125 085 12495.52 160.22 54682.90 88888.00 2015-03-26 22:27:58.250 085 12495.55 160.28 54682.93 88888.00 2015-03-26 22:27:58.375 085 12495.60 160.30 54682.90 88888.00 2015-03-26 22:27:58.500 085 12495.65 160.30 54682.90 88888.00 2015-03-26 22:27:58.625 085 12495.70 160.32 54682.90 88888.00 2015-03-26 22:27:58.750 085 12495.67 160.35 54682.88 88888.00 2015-03-26 22:27:58.875 085 12495.62 160.40 54682.90 88888.00 2015-03-26 22:27:59.000 085 12495.73 160.43 54682.88 88888.00 2015-03-26 22:27:59.125 085 12495.75 160.38 54682.85 88888.00 2015-03-26 22:27:59.250 085 12495.73 160.38 54682.88 88888.00 2015-03-26 22:27:59.375 085 12495.67 160.43 54682.82 88888.00 2015-03-26 22:27:59.500 085 12495.60 160.45 54682.85 88888.00 2015-03-26 22:27:59.625 085 12495.65 160.50 54682.85 88888.00 2015-03-26 22:27:59.750 085 12495.73 160.55 54682.88 88888.00 2015-03-26 22:27:59.875 085 12495.73 160.57 54682.82 88888.00 2015-03-26 22:28:00.000 085 12495.70 160.57 54682.80 88888.00 2015-03-26 22:28:00.125 085 12495.67 160.60 54682.82 88888.00 2015-03-26 22:28:00.250 085 12495.67 160.60 54682.85 88888.00 2015-03-26 22:28:00.375 085 12495.65 160.62 54682.82 88888.00 2015-03-26 22:28:00.500 085 12495.67 160.65 54682.80 88888.00 2015-03-26 22:28:00.625 085 12495.70 160.65 54682.80 88888.00 2015-03-26 22:28:00.750 085 12495.67 160.65 54682.80 88888.00 2015-03-26 22:28:00.875 085 12495.70 160.68 54682.80 88888.00 2015-03-26 22:28:01.000 085 12495.75 160.70 54682.80 88888.00 2015-03-26 22:28:01.125 085 12495.77 160.72 54682.80 88888.00 2015-03-26 22:28:01.250 085 12495.75 160.75 54682.78 88888.00 2015-03-26 22:28:01.375 085 12495.85 160.75 54682.78 88888.00 2015-03-26 22:28:01.500 085 12495.85 160.80 54682.75 88888.00 2015-03-26 22:28:01.625 085 12495.85 160.85 54682.75 88888.00 2015-03-26 22:28:01.750 085 12495.83 160.88 54682.72 88888.00 2015-03-26 22:28:01.875 085 12495.83 160.85 54682.75 88888.00 2015-03-26 22:28:02.000 085 12495.75 160.88 54682.75 88888.00 2015-03-26 22:28:02.125 085 12495.75 160.88 54682.75 88888.00 2015-03-26 22:28:02.250 085 12495.83 160.88 54682.72 88888.00 2015-03-26 22:28:02.375 085 12495.85 160.85 54682.70 88888.00 2015-03-26 22:28:02.500 085 12495.90 160.88 54682.70 88888.00 2015-03-26 22:28:02.625 085 12495.90 160.93 54682.72 88888.00 2015-03-26 22:28:02.750 085 12495.90 160.95 54682.72 88888.00 2015-03-26 22:28:02.875 085 12495.85 161.00 54682.72 88888.00 2015-03-26 22:28:03.000 085 12495.88 161.03 54682.70 88888.00 2015-03-26 22:28:03.125 085 12495.90 161.03 54682.72 88888.00 2015-03-26 22:28:03.250 085 12495.88 161.07 54682.72 88888.00 2015-03-26 22:28:03.375 085 12496.00 161.12 54682.72 88888.00 2015-03-26 22:28:03.500 085 12496.00 161.10 54682.72 88888.00 2015-03-26 22:28:03.625 085 12495.95 161.10 54682.70 88888.00 2015-03-26 22:28:03.750 085 12495.98 161.12 54682.72 88888.00 2015-03-26 22:28:03.875 085 12496.00 161.12 54682.65 88888.00 2015-03-26 22:28:04.000 085 12496.08 161.12 54682.65 88888.00 2015-03-26 22:28:04.125 085 12496.08 161.12 54682.68 88888.00 2015-03-26 22:28:04.250 085 12496.00 161.12 54682.62 88888.00 2015-03-26 22:28:04.375 085 12496.02 161.15 54682.65 88888.00 2015-03-26 22:28:04.500 085 12496.05 161.20 54682.68 88888.00 2015-03-26 22:28:04.625 085 12496.08 161.22 54682.68 88888.00 2015-03-26 22:28:04.750 085 12496.12 161.22 54682.62 88888.00 2015-03-26 22:28:04.875 085 12496.08 161.22 54682.62 88888.00 2015-03-26 22:28:05.000 085 12496.05 161.28 54682.60 88888.00 2015-03-26 22:28:05.125 085 12496.10 161.22 54682.55 88888.00 2015-03-26 22:28:05.250 085 12496.17 161.25 54682.57 88888.00 2015-03-26 22:28:05.375 085 12496.17 161.28 54682.55 88888.00 2015-03-26 22:28:05.500 085 12496.10 161.28 54682.55 88888.00 2015-03-26 22:28:05.625 085 12496.05 161.28 54682.55 88888.00 2015-03-26 22:28:05.750 085 12496.10 161.28 54682.57 88888.00 2015-03-26 22:28:05.875 085 12496.20 161.30 54682.55 88888.00 2015-03-26 22:28:06.000 085 12496.23 161.30 54682.55 88888.00 2015-03-26 22:28:06.125 085 12496.27 161.28 54682.55 88888.00 2015-03-26 22:28:06.250 085 12496.23 161.30 54682.57 88888.00 2015-03-26 22:28:06.375 085 12496.23 161.30 54682.55 88888.00 2015-03-26 22:28:06.500 085 12496.20 161.30 54682.55 88888.00 2015-03-26 22:28:06.625 085 12496.17 161.30 54682.53 88888.00 2015-03-26 22:28:06.750 085 12496.15 161.30 54682.50 88888.00 2015-03-26 22:28:06.875 085 12496.15 161.28 54682.50 88888.00 2015-03-26 22:28:07.000 085 12496.23 161.32 54682.53 88888.00 2015-03-26 22:28:07.125 085 12496.23 161.32 54682.55 88888.00 2015-03-26 22:28:07.250 085 12496.20 161.32 54682.53 88888.00 2015-03-26 22:28:07.375 085 12496.23 161.35 54682.53 88888.00 2015-03-26 22:28:07.500 085 12496.23 161.38 54682.50 88888.00 2015-03-26 22:28:07.625 085 12496.20 161.38 54682.53 88888.00 2015-03-26 22:28:07.750 085 12496.20 161.40 54682.53 88888.00 2015-03-26 22:28:07.875 085 12496.25 161.40 54682.50 88888.00 2015-03-26 22:28:08.000 085 12496.33 161.38 54682.53 88888.00 2015-03-26 22:28:08.125 085 12496.33 161.35 54682.47 88888.00 2015-03-26 22:28:08.250 085 12496.27 161.38 54682.47 88888.00 2015-03-26 22:28:08.375 085 12496.30 161.38 54682.50 88888.00 2015-03-26 22:28:08.500 085 12496.27 161.40 54682.50 88888.00 2015-03-26 22:28:08.625 085 12496.23 161.43 54682.47 88888.00 2015-03-26 22:28:08.750 085 12496.20 161.43 54682.47 88888.00 2015-03-26 22:28:08.875 085 12496.25 161.38 54682.45 88888.00 2015-03-26 22:28:09.000 085 12496.33 161.38 54682.43 88888.00 2015-03-26 22:28:09.125 085 12496.30 161.35 54682.43 88888.00 2015-03-26 22:28:09.250 085 12496.27 161.38 54682.47 88888.00 2015-03-26 22:28:09.375 085 12496.27 161.40 54682.47 88888.00 2015-03-26 22:28:09.500 085 12496.30 161.43 54682.47 88888.00 2015-03-26 22:28:09.625 085 12496.38 161.40 54682.47 88888.00 2015-03-26 22:28:09.750 085 12496.45 161.40 54682.47 88888.00 2015-03-26 22:28:09.875 085 12496.38 161.43 54682.45 88888.00 2015-03-26 22:28:10.000 085 12496.40 161.43 54682.45 88888.00 2015-03-26 22:28:10.125 085 12496.40 161.45 54682.50 88888.00 2015-03-26 22:28:10.250 085 12496.38 161.40 54682.47 88888.00 2015-03-26 22:28:10.375 085 12496.38 161.40 54682.47 88888.00 2015-03-26 22:28:10.500 085 12496.40 161.38 54682.45 88888.00 2015-03-26 22:28:10.625 085 12496.48 161.35 54682.47 88888.00 2015-03-26 22:28:10.750 085 12496.48 161.35 54682.45 88888.00 2015-03-26 22:28:10.875 085 12496.48 161.32 54682.45 88888.00 2015-03-26 22:28:11.000 085 12496.52 161.35 54682.45 88888.00 2015-03-26 22:28:11.125 085 12496.48 161.35 54682.47 88888.00 2015-03-26 22:28:11.250 085 12496.40 161.32 54682.45 88888.00 2015-03-26 22:28:11.375 085 12496.48 161.32 54682.45 88888.00 2015-03-26 22:28:11.500 085 12496.48 161.32 54682.43 88888.00 2015-03-26 22:28:11.625 085 12496.48 161.30 54682.43 88888.00 2015-03-26 22:28:11.750 085 12496.38 161.32 54682.43 88888.00 2015-03-26 22:28:11.875 085 12496.38 161.32 54682.45 88888.00 2015-03-26 22:28:12.000 085 12496.42 161.35 54682.45 88888.00 2015-03-26 22:28:12.125 085 12496.50 161.35 54682.47 88888.00 2015-03-26 22:28:12.250 085 12496.48 161.30 54682.45 88888.00 2015-03-26 22:28:12.375 085 12496.45 161.28 54682.45 88888.00 2015-03-26 22:28:12.500 085 12496.45 161.22 54682.45 88888.00 2015-03-26 22:28:12.625 085 12496.50 161.22 54682.45 88888.00 2015-03-26 22:28:12.750 085 12496.60 161.25 54682.45 88888.00 2015-03-26 22:28:12.875 085 12496.62 161.22 54682.43 88888.00 2015-03-26 22:28:13.000 085 12496.60 161.22 54682.43 88888.00 2015-03-26 22:28:13.125 085 12496.60 161.20 54682.43 88888.00 2015-03-26 22:28:13.250 085 12496.55 161.20 54682.45 88888.00 2015-03-26 22:28:13.375 085 12496.60 161.20 54682.43 88888.00 2015-03-26 22:28:13.500 085 12496.52 161.18 54682.45 88888.00 2015-03-26 22:28:13.625 085 12496.52 161.15 54682.45 88888.00 2015-03-26 22:28:13.750 085 12496.55 161.18 54682.45 88888.00 2015-03-26 22:28:13.875 085 12496.58 161.15 54682.47 88888.00 2015-03-26 22:28:14.000 085 12496.60 161.18 54682.47 88888.00 2015-03-26 22:28:14.125 085 12496.58 161.18 54682.47 88888.00 2015-03-26 22:28:14.250 085 12496.55 161.15 54682.50 88888.00 2015-03-26 22:28:14.375 085 12496.52 161.15 54682.47 88888.00 2015-03-26 22:28:14.500 085 12496.50 161.10 54682.45 88888.00 2015-03-26 22:28:14.625 085 12496.50 161.07 54682.47 88888.00 2015-03-26 22:28:14.750 085 12496.52 161.07 54682.47 88888.00 2015-03-26 22:28:14.875 085 12496.55 161.07 54682.45 88888.00 2015-03-26 22:28:15.000 085 12496.52 161.07 54682.45 88888.00 2015-03-26 22:28:15.125 085 12496.58 161.07 54682.45 88888.00 2015-03-26 22:28:15.250 085 12496.58 161.05 54682.45 88888.00 2015-03-26 22:28:15.375 085 12496.58 161.03 54682.45 88888.00 2015-03-26 22:28:15.500 085 12496.48 161.03 54682.47 88888.00 2015-03-26 22:28:15.625 085 12496.50 161.03 54682.47 88888.00 2015-03-26 22:28:15.750 085 12496.50 161.00 54682.47 88888.00 2015-03-26 22:28:15.875 085 12496.52 160.97 54682.47 88888.00 2015-03-26 22:28:16.000 085 12496.52 161.00 54682.45 88888.00 2015-03-26 22:28:16.125 085 12496.48 160.97 54682.45 88888.00 2015-03-26 22:28:16.250 085 12496.42 160.97 54682.45 88888.00 2015-03-26 22:28:16.375 085 12496.40 160.95 54682.43 88888.00 2015-03-26 22:28:16.500 085 12496.35 160.95 54682.43 88888.00 2015-03-26 22:28:16.625 085 12496.40 160.95 54682.45 88888.00 2015-03-26 22:28:16.750 085 12496.38 160.93 54682.47 88888.00 2015-03-26 22:28:16.875 085 12496.38 160.95 54682.47 88888.00 2015-03-26 22:28:17.000 085 12496.42 160.95 54682.45 88888.00 2015-03-26 22:28:17.125 085 12496.40 160.95 54682.47 88888.00 2015-03-26 22:28:17.250 085 12496.38 160.88 54682.47 88888.00 2015-03-26 22:28:17.375 085 12496.42 160.85 54682.45 88888.00 2015-03-26 22:28:17.500 085 12496.48 160.93 54682.47 88888.00 2015-03-26 22:28:17.625 085 12496.52 160.95 54682.47 88888.00 2015-03-26 22:28:17.750 085 12496.50 160.93 54682.45 88888.00 2015-03-26 22:28:17.875 085 12496.45 160.90 54682.45 88888.00 2015-03-26 22:28:18.000 085 12496.45 160.90 54682.45 88888.00 2015-03-26 22:28:18.125 085 12496.50 160.90 54682.47 88888.00 2015-03-26 22:28:18.250 085 12496.50 160.85 54682.47 88888.00 2015-03-26 22:28:18.375 085 12496.45 160.82 54682.47 88888.00 2015-03-26 22:28:18.500 085 12496.40 160.80 54682.47 88888.00 2015-03-26 22:28:18.625 085 12496.45 160.82 54682.50 88888.00 2015-03-26 22:28:18.750 085 12496.48 160.85 54682.47 88888.00 2015-03-26 22:28:18.875 085 12496.45 160.85 54682.45 88888.00 2015-03-26 22:28:19.000 085 12496.42 160.82 54682.45 88888.00 2015-03-26 22:28:19.125 085 12496.45 160.85 54682.43 88888.00 2015-03-26 22:28:19.250 085 12496.40 160.80 54682.47 88888.00 2015-03-26 22:28:19.375 085 12496.40 160.80 54682.47 88888.00 2015-03-26 22:28:19.500 085 12496.40 160.80 54682.47 88888.00 2015-03-26 22:28:19.625 085 12496.33 160.80 54682.47 88888.00 2015-03-26 22:28:19.750 085 12496.33 160.82 54682.47 88888.00 2015-03-26 22:28:19.875 085 12496.30 160.78 54682.47 88888.00 2015-03-26 22:28:20.000 085 12496.30 160.80 54682.45 88888.00 2015-03-26 22:28:20.125 085 12496.27 160.80 54682.50 88888.00 2015-03-26 22:28:20.250 085 12496.25 160.82 54682.53 88888.00 2015-03-26 22:28:20.375 085 12496.27 160.78 54682.53 88888.00 2015-03-26 22:28:20.500 085 12496.33 160.75 54682.47 88888.00 2015-03-26 22:28:20.625 085 12496.35 160.80 54682.53 88888.00 2015-03-26 22:28:20.750 085 12496.35 160.82 54682.53 88888.00 2015-03-26 22:28:20.875 085 12496.35 160.82 54682.50 88888.00 2015-03-26 22:28:21.000 085 12496.40 160.82 54682.47 88888.00 2015-03-26 22:28:21.125 085 12496.40 160.82 54682.47 88888.00 2015-03-26 22:28:21.250 085 12496.27 160.80 54682.50 88888.00 2015-03-26 22:28:21.375 085 12496.27 160.88 54682.50 88888.00 2015-03-26 22:28:21.500 085 12496.27 160.85 54682.50 88888.00 2015-03-26 22:28:21.625 085 12496.27 160.82 54682.47 88888.00 2015-03-26 22:28:21.750 085 12496.25 160.82 54682.47 88888.00 2015-03-26 22:28:21.875 085 12496.25 160.85 54682.50 88888.00 2015-03-26 22:28:22.000 085 12496.27 160.88 54682.47 88888.00 2015-03-26 22:28:22.125 085 12496.30 160.85 54682.47 88888.00 2015-03-26 22:28:22.250 085 12496.30 160.88 54682.50 88888.00 2015-03-26 22:28:22.375 085 12496.33 160.93 54682.50 88888.00 2015-03-26 22:28:22.500 085 12496.30 160.93 54682.50 88888.00 2015-03-26 22:28:22.625 085 12496.33 160.93 54682.47 88888.00 2015-03-26 22:28:22.750 085 12496.25 160.90 54682.50 88888.00 2015-03-26 22:28:22.875 085 12496.20 160.88 54682.50 88888.00 2015-03-26 22:28:23.000 085 12496.25 160.88 54682.50 88888.00 2015-03-26 22:28:23.125 085 12496.27 160.93 54682.53 88888.00 2015-03-26 22:28:23.250 085 12496.27 160.93 54682.50 88888.00 2015-03-26 22:28:23.375 085 12496.30 160.93 54682.50 88888.00 2015-03-26 22:28:23.500 085 12496.30 160.90 54682.50 88888.00 2015-03-26 22:28:23.625 085 12496.35 160.93 54682.53 88888.00 2015-03-26 22:28:23.750 085 12496.42 160.95 54682.50 88888.00 2015-03-26 22:28:23.875 085 12496.40 160.97 54682.53 88888.00 2015-03-26 22:28:24.000 085 12496.45 160.95 54682.50 88888.00 2015-03-26 22:28:24.125 085 12496.48 160.97 54682.50 88888.00 2015-03-26 22:28:24.250 085 12496.42 160.97 54682.47 88888.00 2015-03-26 22:28:24.375 085 12496.38 160.97 54682.47 88888.00 2015-03-26 22:28:24.500 085 12496.40 160.95 54682.47 88888.00 2015-03-26 22:28:24.625 085 12496.40 161.00 54682.50 88888.00 2015-03-26 22:28:24.750 085 12496.38 161.03 54682.50 88888.00 2015-03-26 22:28:24.875 085 12496.40 161.00 54682.50 88888.00 2015-03-26 22:28:25.000 085 12496.40 161.03 54682.50 88888.00 2015-03-26 22:28:25.125 085 12496.33 161.03 54682.53 88888.00 2015-03-26 22:28:25.250 085 12496.33 161.00 54682.47 88888.00 2015-03-26 22:28:25.375 085 12496.42 161.05 54682.50 88888.00 2015-03-26 22:28:25.500 085 12496.45 161.05 54682.47 88888.00 2015-03-26 22:28:25.625 085 12496.45 161.07 54682.45 88888.00 2015-03-26 22:28:25.750 085 12496.48 161.07 54682.47 88888.00 2015-03-26 22:28:25.875 085 12496.50 161.12 54682.45 88888.00 2015-03-26 22:28:26.000 085 12496.50 161.12 54682.43 88888.00 2015-03-26 22:28:26.125 085 12496.52 161.12 54682.45 88888.00 2015-03-26 22:28:26.250 085 12496.45 161.12 54682.47 88888.00 2015-03-26 22:28:26.375 085 12496.45 161.15 54682.47 88888.00 2015-03-26 22:28:26.500 085 12496.40 161.12 54682.45 88888.00 2015-03-26 22:28:26.625 085 12496.42 161.15 54682.43 88888.00 2015-03-26 22:28:26.750 085 12496.55 161.10 54682.40 88888.00 2015-03-26 22:28:26.875 085 12496.67 161.15 54682.43 88888.00 2015-03-26 22:28:27.000 085 12496.65 161.18 54682.40 88888.00 2015-03-26 22:28:27.125 085 12496.60 161.15 54682.43 88888.00 2015-03-26 22:28:27.250 085 12496.60 161.15 54682.43 88888.00 2015-03-26 22:28:27.375 085 12496.62 161.12 54682.43 88888.00 2015-03-26 22:28:27.500 085 12496.65 161.15 54682.45 88888.00 2015-03-26 22:28:27.625 085 12496.67 161.12 54682.43 88888.00 2015-03-26 22:28:27.750 085 12496.70 161.15 54682.43 88888.00 2015-03-26 22:28:27.875 085 12496.70 161.20 54682.43 88888.00 2015-03-26 22:28:28.000 085 12496.70 161.18 54682.43 88888.00 2015-03-26 22:28:28.125 085 12496.70 161.15 54682.43 88888.00 2015-03-26 22:28:28.250 085 12496.73 161.20 54682.45 88888.00 2015-03-26 22:28:28.375 085 12496.73 161.22 54682.45 88888.00 2015-03-26 22:28:28.500 085 12496.62 161.25 54682.45 88888.00 2015-03-26 22:28:28.625 085 12496.65 161.25 54682.43 88888.00 2015-03-26 22:28:28.750 085 12496.62 161.22 54682.43 88888.00 2015-03-26 22:28:28.875 085 12496.62 161.20 54682.43 88888.00 2015-03-26 22:28:29.000 085 12496.65 161.20 54682.40 88888.00 2015-03-26 22:28:29.125 085 12496.67 161.22 54682.43 88888.00 2015-03-26 22:28:29.250 085 12496.65 161.22 54682.43 88888.00 2015-03-26 22:28:29.375 085 12496.65 161.22 54682.43 88888.00 2015-03-26 22:28:29.500 085 12496.67 161.25 54682.43 88888.00 2015-03-26 22:28:29.625 085 12496.75 161.28 54682.43 88888.00 2015-03-26 22:28:29.750 085 12496.73 161.28 54682.40 88888.00 2015-03-26 22:28:29.875 085 12496.67 161.25 54682.40 88888.00 2015-03-26 22:28:30.000 085 12496.67 161.25 54682.40 88888.00 2015-03-26 22:28:30.125 085 12496.75 161.28 54682.43 88888.00 2015-03-26 22:28:30.250 085 12496.77 161.22 54682.40 88888.00 2015-03-26 22:28:30.375 085 12496.83 161.28 54682.40 88888.00 2015-03-26 22:28:30.500 085 12496.80 161.25 54682.40 88888.00 2015-03-26 22:28:30.625 085 12496.80 161.25 54682.38 88888.00 2015-03-26 22:28:30.750 085 12496.83 161.22 54682.38 88888.00 2015-03-26 22:28:30.875 085 12496.83 161.30 54682.40 88888.00 2015-03-26 22:28:31.000 085 12496.83 161.28 54682.40 88888.00 2015-03-26 22:28:31.125 085 12496.83 161.25 54682.40 88888.00 2015-03-26 22:28:31.250 085 12496.80 161.22 54682.40 88888.00 2015-03-26 22:28:31.375 085 12496.85 161.25 54682.38 88888.00 2015-03-26 22:28:31.500 085 12496.88 161.25 54682.38 88888.00 2015-03-26 22:28:31.625 085 12496.92 161.25 54682.38 88888.00 2015-03-26 22:28:31.750 085 12496.98 161.30 54682.38 88888.00 2015-03-26 22:28:31.875 085 12497.00 161.25 54682.35 88888.00 2015-03-26 22:28:32.000 085 12497.00 161.25 54682.38 88888.00 2015-03-26 22:28:32.125 085 12496.95 161.25 54682.40 88888.00 2015-03-26 22:28:32.250 085 12496.92 161.25 54682.40 88888.00 2015-03-26 22:28:32.375 085 12496.90 161.28 54682.38 88888.00 2015-03-26 22:28:32.500 085 12496.88 161.28 54682.38 88888.00 2015-03-26 22:28:32.625 085 12496.85 161.22 54682.35 88888.00 2015-03-26 22:28:32.750 085 12496.92 161.25 54682.38 88888.00 2015-03-26 22:28:32.875 085 12496.92 161.25 54682.35 88888.00 2015-03-26 22:28:33.000 085 12496.92 161.28 54682.35 88888.00 2015-03-26 22:28:33.125 085 12496.88 161.28 54682.35 88888.00 2015-03-26 22:28:33.250 085 12496.90 161.25 54682.38 88888.00 2015-03-26 22:28:33.375 085 12497.05 161.28 54682.38 88888.00 2015-03-26 22:28:33.500 085 12497.05 161.30 54682.38 88888.00 2015-03-26 22:28:33.625 085 12497.00 161.30 54682.38 88888.00 2015-03-26 22:28:33.750 085 12496.95 161.30 54682.38 88888.00 2015-03-26 22:28:33.875 085 12496.98 161.28 54682.38 88888.00 2015-03-26 22:28:34.000 085 12496.98 161.28 54682.38 88888.00 2015-03-26 22:28:34.125 085 12497.00 161.30 54682.38 88888.00 2015-03-26 22:28:34.250 085 12497.02 161.30 54682.38 88888.00 2015-03-26 22:28:34.375 085 12497.05 161.30 54682.38 88888.00 2015-03-26 22:28:34.500 085 12497.02 161.30 54682.38 88888.00 2015-03-26 22:28:34.625 085 12497.08 161.28 54682.38 88888.00 2015-03-26 22:28:34.750 085 12497.12 161.30 54682.43 88888.00 2015-03-26 22:28:34.875 085 12497.17 161.30 54682.40 88888.00 2015-03-26 22:28:35.000 085 12497.17 161.30 54682.38 88888.00 2015-03-26 22:28:35.125 085 12497.10 161.32 54682.38 88888.00 2015-03-26 22:28:35.250 085 12497.00 161.28 54682.38 88888.00 2015-03-26 22:28:35.375 085 12497.08 161.30 54682.40 88888.00 2015-03-26 22:28:35.500 085 12497.17 161.30 54682.40 88888.00 2015-03-26 22:28:35.625 085 12497.15 161.32 54682.40 88888.00 2015-03-26 22:28:35.750 085 12497.15 161.30 54682.38 88888.00 2015-03-26 22:28:35.875 085 12497.12 161.28 54682.38 88888.00 2015-03-26 22:28:36.000 085 12497.08 161.28 54682.35 88888.00 2015-03-26 22:28:36.125 085 12497.10 161.32 54682.38 88888.00 2015-03-26 22:28:36.250 085 12497.10 161.35 54682.40 88888.00 2015-03-26 22:28:36.375 085 12497.12 161.35 54682.40 88888.00 2015-03-26 22:28:36.500 085 12497.10 161.32 54682.38 88888.00 2015-03-26 22:28:36.625 085 12497.12 161.35 54682.38 88888.00 2015-03-26 22:28:36.750 085 12497.23 161.35 54682.40 88888.00 2015-03-26 22:28:36.875 085 12497.15 161.32 54682.43 88888.00 2015-03-26 22:28:37.000 085 12497.12 161.32 54682.40 88888.00 2015-03-26 22:28:37.125 085 12497.20 161.32 54682.43 88888.00 2015-03-26 22:28:37.250 085 12497.15 161.30 54682.40 88888.00 2015-03-26 22:28:37.375 085 12497.10 161.30 54682.40 88888.00 2015-03-26 22:28:37.500 085 12497.08 161.35 54682.43 88888.00 2015-03-26 22:28:37.625 085 12497.10 161.32 54682.45 88888.00 2015-03-26 22:28:37.750 085 12497.10 161.30 54682.40 88888.00 2015-03-26 22:28:37.875 085 12497.08 161.30 54682.40 88888.00 2015-03-26 22:28:38.000 085 12496.98 161.32 54682.38 88888.00 2015-03-26 22:28:38.125 085 12497.05 161.40 54682.45 88888.00 2015-03-26 22:28:38.250 085 12497.12 161.38 54682.45 88888.00 2015-03-26 22:28:38.375 085 12497.20 161.35 54682.43 88888.00 2015-03-26 22:28:38.500 085 12497.17 161.35 54682.40 88888.00 2015-03-26 22:28:38.625 085 12497.12 161.38 54682.40 88888.00 2015-03-26 22:28:38.750 085 12497.08 161.40 54682.43 88888.00 2015-03-26 22:28:38.875 085 12497.05 161.40 54682.43 88888.00 2015-03-26 22:28:39.000 085 12497.15 161.40 54682.40 88888.00 2015-03-26 22:28:39.125 085 12497.17 161.40 54682.45 88888.00 2015-03-26 22:28:39.250 085 12497.12 161.43 54682.45 88888.00 2015-03-26 22:28:39.375 085 12497.10 161.45 54682.47 88888.00 2015-03-26 22:28:39.500 085 12497.08 161.40 54682.45 88888.00 2015-03-26 22:28:39.625 085 12497.08 161.38 54682.43 88888.00 2015-03-26 22:28:39.750 085 12497.10 161.43 54682.43 88888.00 2015-03-26 22:28:39.875 085 12497.05 161.45 54682.40 88888.00 2015-03-26 22:28:40.000 085 12497.00 161.45 54682.43 88888.00 2015-03-26 22:28:40.125 085 12497.00 161.43 54682.45 88888.00 2015-03-26 22:28:40.250 085 12497.02 161.45 54682.45 88888.00 2015-03-26 22:28:40.375 085 12497.05 161.47 54682.43 88888.00 2015-03-26 22:28:40.500 085 12497.00 161.50 54682.45 88888.00 2015-03-26 22:28:40.625 085 12497.00 161.50 54682.45 88888.00 2015-03-26 22:28:40.750 085 12497.00 161.50 54682.45 88888.00 2015-03-26 22:28:40.875 085 12496.98 161.43 54682.40 88888.00 2015-03-26 22:28:41.000 085 12496.95 161.45 54682.40 88888.00 2015-03-26 22:28:41.125 085 12497.00 161.53 54682.45 88888.00 2015-03-26 22:28:41.250 085 12497.00 161.53 54682.45 88888.00 2015-03-26 22:28:41.375 085 12497.00 161.55 54682.45 88888.00 2015-03-26 22:28:41.500 085 12496.98 161.53 54682.43 88888.00 2015-03-26 22:28:41.625 085 12497.02 161.55 54682.43 88888.00 2015-03-26 22:28:41.750 085 12497.00 161.57 54682.43 88888.00 2015-03-26 22:28:41.875 085 12496.98 161.55 54682.43 88888.00 2015-03-26 22:28:42.000 085 12496.98 161.57 54682.45 88888.00 2015-03-26 22:28:42.125 085 12497.05 161.57 54682.45 88888.00 2015-03-26 22:28:42.250 085 12497.02 161.55 54682.45 88888.00 2015-03-26 22:28:42.375 085 12497.02 161.57 54682.45 88888.00 2015-03-26 22:28:42.500 085 12497.00 161.60 54682.47 88888.00 2015-03-26 22:28:42.625 085 12496.95 161.62 54682.47 88888.00 2015-03-26 22:28:42.750 085 12496.92 161.62 54682.47 88888.00 2015-03-26 22:28:42.875 085 12496.98 161.62 54682.50 88888.00 2015-03-26 22:28:43.000 085 12496.98 161.62 54682.47 88888.00 2015-03-26 22:28:43.125 085 12496.92 161.62 54682.50 88888.00 2015-03-26 22:28:43.250 085 12496.95 161.60 54682.50 88888.00 2015-03-26 22:28:43.375 085 12497.00 161.62 54682.47 88888.00 2015-03-26 22:28:43.500 085 12496.95 161.65 54682.47 88888.00 2015-03-26 22:28:43.625 085 12496.92 161.65 54682.50 88888.00 2015-03-26 22:28:43.750 085 12496.88 161.65 54682.53 88888.00 2015-03-26 22:28:43.875 085 12496.83 161.68 54682.50 88888.00 2015-03-26 22:28:44.000 085 12496.85 161.68 54682.47 88888.00 2015-03-26 22:28:44.125 085 12496.90 161.70 54682.50 88888.00 2015-03-26 22:28:44.250 085 12496.83 161.70 54682.53 88888.00 2015-03-26 22:28:44.375 085 12496.83 161.70 54682.53 88888.00 2015-03-26 22:28:44.500 085 12496.88 161.68 54682.50 88888.00 2015-03-26 22:28:44.625 085 12496.92 161.70 54682.50 88888.00 2015-03-26 22:28:44.750 085 12496.90 161.70 54682.53 88888.00 2015-03-26 22:28:44.875 085 12496.85 161.72 54682.50 88888.00 2015-03-26 22:28:45.000 085 12496.85 161.70 54682.50 88888.00 2015-03-26 22:28:45.125 085 12496.85 161.72 54682.50 88888.00 2015-03-26 22:28:45.250 085 12496.83 161.70 54682.50 88888.00 2015-03-26 22:28:45.375 085 12496.83 161.72 54682.53 88888.00 2015-03-26 22:28:45.500 085 12496.80 161.72 54682.53 88888.00 2015-03-26 22:28:45.625 085 12496.77 161.72 54682.53 88888.00 2015-03-26 22:28:45.750 085 12496.77 161.75 54682.50 88888.00 2015-03-26 22:28:45.875 085 12496.77 161.75 54682.50 88888.00 2015-03-26 22:28:46.000 085 12496.77 161.72 54682.47 88888.00 2015-03-26 22:28:46.125 085 12496.67 161.72 54682.47 88888.00 2015-03-26 22:28:46.250 085 12496.65 161.78 54682.50 88888.00 2015-03-26 22:28:46.375 085 12496.75 161.78 54682.50 88888.00 2015-03-26 22:28:46.500 085 12496.80 161.75 54682.50 88888.00 2015-03-26 22:28:46.625 085 12496.75 161.75 54682.47 88888.00 2015-03-26 22:28:46.750 085 12496.70 161.70 54682.47 88888.00 2015-03-26 22:28:46.875 085 12496.67 161.72 54682.45 88888.00 2015-03-26 22:28:47.000 085 12496.67 161.72 54682.50 88888.00 2015-03-26 22:28:47.125 085 12496.67 161.72 54682.53 88888.00 2015-03-26 22:28:47.250 085 12496.60 161.75 54682.53 88888.00 2015-03-26 22:28:47.375 085 12496.60 161.78 54682.50 88888.00 2015-03-26 22:28:47.500 085 12496.60 161.75 54682.47 88888.00 2015-03-26 22:28:47.625 085 12496.55 161.75 54682.53 88888.00 2015-03-26 22:28:47.750 085 12496.52 161.72 54682.47 88888.00 2015-03-26 22:28:47.875 085 12496.58 161.75 54682.50 88888.00 2015-03-26 22:28:48.000 085 12496.60 161.75 54682.50 88888.00 2015-03-26 22:28:48.125 085 12496.58 161.78 54682.47 88888.00 2015-03-26 22:28:48.250 085 12496.55 161.72 54682.50 88888.00 2015-03-26 22:28:48.375 085 12496.60 161.72 54682.53 88888.00 2015-03-26 22:28:48.500 085 12496.62 161.78 54682.53 88888.00 2015-03-26 22:28:48.625 085 12496.65 161.75 54682.50 88888.00 2015-03-26 22:28:48.750 085 12496.67 161.70 54682.47 88888.00 2015-03-26 22:28:48.875 085 12496.62 161.70 54682.50 88888.00 2015-03-26 22:28:49.000 085 12496.60 161.72 54682.50 88888.00 2015-03-26 22:28:49.125 085 12496.60 161.75 54682.53 88888.00 2015-03-26 22:28:49.250 085 12496.65 161.72 54682.53 88888.00 2015-03-26 22:28:49.375 085 12496.70 161.72 54682.53 88888.00 2015-03-26 22:28:49.500 085 12496.65 161.70 54682.53 88888.00 2015-03-26 22:28:49.625 085 12496.52 161.70 54682.47 88888.00 2015-03-26 22:28:49.750 085 12496.52 161.70 54682.47 88888.00 2015-03-26 22:28:49.875 085 12496.58 161.72 54682.50 88888.00 2015-03-26 22:28:50.000 085 12496.58 161.75 54682.47 88888.00 2015-03-26 22:28:50.125 085 12496.55 161.72 54682.47 88888.00 2015-03-26 22:28:50.250 085 12496.48 161.68 54682.47 88888.00 2015-03-26 22:28:50.375 085 12496.50 161.70 54682.47 88888.00 2015-03-26 22:28:50.500 085 12496.58 161.75 54682.50 88888.00 2015-03-26 22:28:50.625 085 12496.60 161.72 54682.50 88888.00 2015-03-26 22:28:50.750 085 12496.60 161.68 54682.50 88888.00 2015-03-26 22:28:50.875 085 12496.60 161.68 54682.50 88888.00 2015-03-26 22:28:51.000 085 12496.52 161.68 54682.50 88888.00 2015-03-26 22:28:51.125 085 12496.55 161.65 54682.53 88888.00 2015-03-26 22:28:51.250 085 12496.58 161.65 54682.53 88888.00 2015-03-26 22:28:51.375 085 12496.60 161.68 54682.50 88888.00 2015-03-26 22:28:51.500 085 12496.60 161.68 54682.53 88888.00 2015-03-26 22:28:51.625 085 12496.58 161.65 54682.53 88888.00 2015-03-26 22:28:51.750 085 12496.52 161.62 54682.50 88888.00 2015-03-26 22:28:51.875 085 12496.55 161.62 54682.50 88888.00 2015-03-26 22:28:52.000 085 12496.58 161.60 54682.50 88888.00 2015-03-26 22:28:52.125 085 12496.60 161.60 54682.53 88888.00 2015-03-26 22:28:52.250 085 12496.60 161.62 54682.50 88888.00 2015-03-26 22:28:52.375 085 12496.62 161.65 54682.50 88888.00 2015-03-26 22:28:52.500 085 12496.65 161.62 54682.50 88888.00 2015-03-26 22:28:52.625 085 12496.58 161.65 54682.47 88888.00 2015-03-26 22:28:52.750 085 12496.55 161.65 54682.47 88888.00 2015-03-26 22:28:52.875 085 12496.58 161.65 54682.53 88888.00 2015-03-26 22:28:53.000 085 12496.65 161.65 54682.50 88888.00 2015-03-26 22:28:53.125 085 12496.70 161.60 54682.50 88888.00 2015-03-26 22:28:53.250 085 12496.73 161.60 54682.50 88888.00 2015-03-26 22:28:53.375 085 12496.77 161.65 54682.53 88888.00 2015-03-26 22:28:53.500 085 12496.75 161.65 54682.53 88888.00 2015-03-26 22:28:53.625 085 12496.70 161.60 54682.47 88888.00 2015-03-26 22:28:53.750 085 12496.65 161.60 54682.43 88888.00 2015-03-26 22:28:53.875 085 12496.73 161.62 54682.50 88888.00 2015-03-26 22:28:54.000 085 12496.77 161.62 54682.47 88888.00 2015-03-26 22:28:54.125 085 12496.75 161.60 54682.50 88888.00 2015-03-26 22:28:54.250 085 12496.75 161.57 54682.50 88888.00 2015-03-26 22:28:54.375 085 12496.73 161.60 54682.47 88888.00 2015-03-26 22:28:54.500 085 12496.73 161.60 54682.50 88888.00 2015-03-26 22:28:54.625 085 12496.75 161.57 54682.47 88888.00 2015-03-26 22:28:54.750 085 12496.80 161.57 54682.47 88888.00 2015-03-26 22:28:54.875 085 12496.85 161.57 54682.47 88888.00 2015-03-26 22:28:55.000 085 12496.83 161.57 54682.47 88888.00 2015-03-26 22:28:55.125 085 12496.77 161.57 54682.50 88888.00 2015-03-26 22:28:55.250 085 12496.75 161.57 54682.50 88888.00 2015-03-26 22:28:55.375 085 12496.77 161.60 54682.47 88888.00 2015-03-26 22:28:55.500 085 12496.80 161.57 54682.47 88888.00 2015-03-26 22:28:55.625 085 12496.83 161.55 54682.45 88888.00 2015-03-26 22:28:55.750 085 12496.80 161.57 54682.47 88888.00 2015-03-26 22:28:55.875 085 12496.85 161.60 54682.47 88888.00 2015-03-26 22:28:56.000 085 12496.88 161.57 54682.50 88888.00 2015-03-26 22:28:56.125 085 12496.90 161.55 54682.50 88888.00 2015-03-26 22:28:56.250 085 12496.95 161.55 54682.50 88888.00 2015-03-26 22:28:56.375 085 12497.00 161.55 54682.47 88888.00 2015-03-26 22:28:56.500 085 12496.95 161.55 54682.45 88888.00 2015-03-26 22:28:56.625 085 12496.95 161.60 54682.45 88888.00 2015-03-26 22:28:56.750 085 12497.00 161.62 54682.50 88888.00 2015-03-26 22:28:56.875 085 12497.00 161.60 54682.47 88888.00 2015-03-26 22:28:57.000 085 12496.92 161.57 54682.45 88888.00 2015-03-26 22:28:57.125 085 12496.95 161.57 54682.47 88888.00 2015-03-26 22:28:57.250 085 12496.92 161.55 54682.50 88888.00 2015-03-26 22:28:57.375 085 12496.95 161.57 54682.50 88888.00 2015-03-26 22:28:57.500 085 12497.00 161.60 54682.50 88888.00 2015-03-26 22:28:57.625 085 12497.10 161.55 54682.50 88888.00 2015-03-26 22:28:57.750 085 12497.12 161.53 54682.47 88888.00 2015-03-26 22:28:57.875 085 12497.12 161.53 54682.47 88888.00 2015-03-26 22:28:58.000 085 12497.12 161.55 54682.50 88888.00 2015-03-26 22:28:58.125 085 12497.15 161.55 54682.50 88888.00 2015-03-26 22:28:58.250 085 12497.17 161.53 54682.50 88888.00 2015-03-26 22:28:58.375 085 12497.10 161.55 54682.50 88888.00 2015-03-26 22:28:58.500 085 12497.05 161.53 54682.47 88888.00 2015-03-26 22:28:58.625 085 12497.08 161.50 54682.45 88888.00 2015-03-26 22:28:58.750 085 12497.17 161.53 54682.47 88888.00 2015-03-26 22:28:58.875 085 12497.20 161.55 54682.47 88888.00 2015-03-26 22:28:59.000 085 12497.15 161.55 54682.43 88888.00 2015-03-26 22:28:59.125 085 12497.10 161.57 54682.45 88888.00 2015-03-26 22:28:59.250 085 12497.10 161.55 54682.47 88888.00 2015-03-26 22:28:59.375 085 12497.17 161.55 54682.45 88888.00 2015-03-26 22:28:59.500 085 12497.20 161.53 54682.47 88888.00 2015-03-26 22:28:59.625 085 12497.23 161.53 54682.47 88888.00 2015-03-26 22:28:59.750 085 12497.20 161.53 54682.45 88888.00 2015-03-26 22:28:59.875 085 12497.23 161.53 54682.45 88888.00 2015-03-26 22:29:00.000 085 12497.33 161.55 54682.43 88888.00 2015-03-26 22:29:00.125 085 12497.35 161.53 54682.43 88888.00 2015-03-26 22:29:00.250 085 12497.33 161.53 54682.43 88888.00 2015-03-26 22:29:00.375 085 12497.33 161.50 54682.40 88888.00 2015-03-26 22:29:00.500 085 12497.33 161.47 54682.40 88888.00 2015-03-26 22:29:00.625 085 12497.33 161.53 54682.43 88888.00 2015-03-26 22:29:00.750 085 12497.35 161.55 54682.43 88888.00 2015-03-26 22:29:00.875 085 12497.38 161.57 54682.40 88888.00 2015-03-26 22:29:01.000 085 12497.40 161.55 54682.38 88888.00 2015-03-26 22:29:01.125 085 12497.38 161.50 54682.38 88888.00 2015-03-26 22:29:01.250 085 12497.40 161.53 54682.40 88888.00 2015-03-26 22:29:01.375 085 12497.50 161.57 54682.40 88888.00 2015-03-26 22:29:01.500 085 12497.48 161.57 54682.40 88888.00 2015-03-26 22:29:01.625 085 12497.50 161.55 54682.43 88888.00 2015-03-26 22:29:01.750 085 12497.48 161.57 54682.43 88888.00 2015-03-26 22:29:01.875 085 12497.45 161.57 54682.43 88888.00 2015-03-26 22:29:02.000 085 12497.42 161.57 54682.43 88888.00 2015-03-26 22:29:02.125 085 12497.35 161.55 54682.45 88888.00 2015-03-26 22:29:02.250 085 12497.38 161.55 54682.43 88888.00 2015-03-26 22:29:02.375 085 12497.45 161.55 54682.40 88888.00 2015-03-26 22:29:02.500 085 12497.50 161.55 54682.40 88888.00 2015-03-26 22:29:02.625 085 12497.45 161.53 54682.43 88888.00 2015-03-26 22:29:02.750 085 12497.48 161.53 54682.40 88888.00 2015-03-26 22:29:02.875 085 12497.48 161.57 54682.43 88888.00 2015-03-26 22:29:03.000 085 12497.48 161.60 54682.43 88888.00 2015-03-26 22:29:03.125 085 12497.42 161.60 54682.43 88888.00 2015-03-26 22:29:03.250 085 12497.42 161.55 54682.43 88888.00 2015-03-26 22:29:03.375 085 12497.48 161.55 54682.43 88888.00 2015-03-26 22:29:03.500 085 12497.38 161.55 54682.43 88888.00 2015-03-26 22:29:03.625 085 12497.42 161.55 54682.43 88888.00 2015-03-26 22:29:03.750 085 12497.52 161.55 54682.40 88888.00 2015-03-26 22:29:03.875 085 12497.52 161.57 54682.40 88888.00 2015-03-26 22:29:04.000 085 12497.55 161.55 54682.43 88888.00 2015-03-26 22:29:04.125 085 12497.60 161.55 54682.40 88888.00 2015-03-26 22:29:04.250 085 12497.55 161.55 54682.43 88888.00 2015-03-26 22:29:04.375 085 12497.50 161.50 54682.40 88888.00 2015-03-26 22:29:04.500 085 12497.45 161.53 54682.43 88888.00 2015-03-26 22:29:04.625 085 12497.50 161.55 54682.45 88888.00 2015-03-26 22:29:04.750 085 12497.58 161.57 54682.45 88888.00 2015-03-26 22:29:04.875 085 12497.58 161.55 54682.43 88888.00 2015-03-26 22:29:05.000 085 12497.55 161.50 54682.43 88888.00 2015-03-26 22:29:05.125 085 12497.60 161.53 54682.45 88888.00 2015-03-26 22:29:05.250 085 12497.52 161.55 54682.45 88888.00 2015-03-26 22:29:05.375 085 12497.48 161.55 54682.45 88888.00 2015-03-26 22:29:05.500 085 12497.48 161.50 54682.45 88888.00 2015-03-26 22:29:05.625 085 12497.50 161.50 54682.45 88888.00 2015-03-26 22:29:05.750 085 12497.52 161.50 54682.47 88888.00 2015-03-26 22:29:05.875 085 12497.55 161.53 54682.45 88888.00 2015-03-26 22:29:06.000 085 12497.58 161.55 54682.47 88888.00 2015-03-26 22:29:06.125 085 12497.55 161.55 54682.47 88888.00 2015-03-26 22:29:06.250 085 12497.52 161.50 54682.47 88888.00 2015-03-26 22:29:06.375 085 12497.50 161.50 54682.45 88888.00 2015-03-26 22:29:06.500 085 12497.58 161.47 54682.45 88888.00 2015-03-26 22:29:06.625 085 12497.55 161.47 54682.43 88888.00 2015-03-26 22:29:06.750 085 12497.50 161.47 54682.43 88888.00 2015-03-26 22:29:06.875 085 12497.55 161.50 54682.45 88888.00 2015-03-26 22:29:07.000 085 12497.60 161.50 54682.45 88888.00 2015-03-26 22:29:07.125 085 12497.52 161.47 54682.47 88888.00 2015-03-26 22:29:07.250 085 12497.38 161.45 54682.47 88888.00 2015-03-26 22:29:07.375 085 12497.45 161.50 54682.47 88888.00 2015-03-26 22:29:07.500 085 12497.52 161.50 54682.50 88888.00 2015-03-26 22:29:07.625 085 12497.52 161.47 54682.50 88888.00 2015-03-26 22:29:07.750 085 12497.58 161.47 54682.50 88888.00 2015-03-26 22:29:07.875 085 12497.58 161.47 54682.50 88888.00 2015-03-26 22:29:08.000 085 12497.58 161.50 54682.53 88888.00 2015-03-26 22:29:08.125 085 12497.55 161.47 54682.50 88888.00 2015-03-26 22:29:08.250 085 12497.55 161.45 54682.53 88888.00 2015-03-26 22:29:08.375 085 12497.58 161.43 54682.50 88888.00 2015-03-26 22:29:08.500 085 12497.50 161.45 54682.50 88888.00 2015-03-26 22:29:08.625 085 12497.45 161.47 54682.50 88888.00 2015-03-26 22:29:08.750 085 12497.48 161.47 54682.53 88888.00 2015-03-26 22:29:08.875 085 12497.50 161.47 54682.53 88888.00 2015-03-26 22:29:09.000 085 12497.52 161.43 54682.47 88888.00 2015-03-26 22:29:09.125 085 12497.48 161.47 54682.53 88888.00 2015-03-26 22:29:09.250 085 12497.40 161.50 54682.50 88888.00 2015-03-26 22:29:09.375 085 12497.42 161.47 54682.50 88888.00 2015-03-26 22:29:09.500 085 12497.45 161.47 54682.53 88888.00 2015-03-26 22:29:09.625 085 12497.45 161.50 54682.55 88888.00 2015-03-26 22:29:09.750 085 12497.42 161.50 54682.55 88888.00 2015-03-26 22:29:09.875 085 12497.42 161.47 54682.57 88888.00 2015-03-26 22:29:10.000 085 12497.45 161.45 54682.57 88888.00 2015-03-26 22:29:10.125 085 12497.40 161.45 54682.57 88888.00 2015-03-26 22:29:10.250 085 12497.33 161.43 54682.60 88888.00 2015-03-26 22:29:10.375 085 12497.35 161.43 54682.57 88888.00 2015-03-26 22:29:10.500 085 12497.30 161.43 54682.60 88888.00 2015-03-26 22:29:10.625 085 12497.33 161.40 54682.60 88888.00 2015-03-26 22:29:10.750 085 12497.27 161.40 54682.60 88888.00 2015-03-26 22:29:10.875 085 12497.25 161.43 54682.57 88888.00 2015-03-26 22:29:11.000 085 12497.27 161.43 54682.57 88888.00 2015-03-26 22:29:11.125 085 12497.27 161.43 54682.60 88888.00 2015-03-26 22:29:11.250 085 12497.23 161.38 54682.57 88888.00 2015-03-26 22:29:11.375 085 12497.23 161.40 54682.60 88888.00 2015-03-26 22:29:11.500 085 12497.17 161.47 54682.65 88888.00 2015-03-26 22:29:11.625 085 12497.15 161.43 54682.65 88888.00 2015-03-26 22:29:11.750 085 12497.15 161.43 54682.65 88888.00 2015-03-26 22:29:11.875 085 12497.15 161.40 54682.65 88888.00 2015-03-26 22:29:12.000 085 12497.12 161.38 54682.62 88888.00 2015-03-26 22:29:12.125 085 12497.10 161.38 54682.65 88888.00 2015-03-26 22:29:12.250 085 12497.12 161.38 54682.68 88888.00 2015-03-26 22:29:12.375 085 12497.15 161.40 54682.65 88888.00 2015-03-26 22:29:12.500 085 12497.12 161.38 54682.68 88888.00 2015-03-26 22:29:12.625 085 12497.05 161.32 54682.68 88888.00 2015-03-26 22:29:12.750 085 12497.08 161.30 54682.68 88888.00 2015-03-26 22:29:12.875 085 12497.08 161.30 54682.65 88888.00 2015-03-26 22:29:13.000 085 12497.10 161.28 54682.62 88888.00 2015-03-26 22:29:13.125 085 12497.08 161.30 54682.65 88888.00 2015-03-26 22:29:13.250 085 12497.08 161.28 54682.70 88888.00 2015-03-26 22:29:13.375 085 12497.08 161.30 54682.70 88888.00 2015-03-26 22:29:13.500 085 12497.02 161.30 54682.70 88888.00 2015-03-26 22:29:13.625 085 12496.98 161.30 54682.70 88888.00 2015-03-26 22:29:13.750 085 12496.98 161.28 54682.70 88888.00 2015-03-26 22:29:13.875 085 12496.98 161.30 54682.70 88888.00 2015-03-26 22:29:14.000 085 12496.98 161.30 54682.70 88888.00 2015-03-26 22:29:14.125 085 12497.00 161.30 54682.70 88888.00 2015-03-26 22:29:14.250 085 12497.00 161.28 54682.75 88888.00 2015-03-26 22:29:14.375 085 12497.10 161.28 54682.72 88888.00 2015-03-26 22:29:14.500 085 12497.10 161.25 54682.72 88888.00 2015-03-26 22:29:14.625 085 12496.95 161.22 54682.72 88888.00 2015-03-26 22:29:14.750 085 12496.88 161.25 54682.75 88888.00 2015-03-26 22:29:14.875 085 12496.90 161.25 54682.78 88888.00 2015-03-26 22:29:15.000 085 12497.00 161.25 54682.75 88888.00 2015-03-26 22:29:15.125 085 12496.92 161.22 54682.75 88888.00 2015-03-26 22:29:15.250 085 12496.83 161.22 54682.72 88888.00 2015-03-26 22:29:15.375 085 12496.83 161.18 54682.70 88888.00 2015-03-26 22:29:15.500 085 12496.85 161.20 54682.78 88888.00 2015-03-26 22:29:15.625 085 12496.88 161.25 54682.75 88888.00 2015-03-26 22:29:15.750 085 12496.85 161.18 54682.72 88888.00 2015-03-26 22:29:15.875 085 12496.77 161.20 54682.75 88888.00 2015-03-26 22:29:16.000 085 12496.75 161.25 54682.78 88888.00 2015-03-26 22:29:16.125 085 12496.75 161.22 54682.78 88888.00 2015-03-26 22:29:16.250 085 12496.73 161.22 54682.80 88888.00 2015-03-26 22:29:16.375 085 12496.75 161.20 54682.78 88888.00 2015-03-26 22:29:16.500 085 12496.70 161.20 54682.80 88888.00 2015-03-26 22:29:16.625 085 12496.73 161.18 54682.80 88888.00 2015-03-26 22:29:16.750 085 12496.73 161.18 54682.78 88888.00 2015-03-26 22:29:16.875 085 12496.77 161.20 54682.78 88888.00 2015-03-26 22:29:17.000 085 12496.77 161.20 54682.78 88888.00 2015-03-26 22:29:17.125 085 12496.75 161.15 54682.78 88888.00 2015-03-26 22:29:17.250 085 12496.73 161.20 54682.78 88888.00 2015-03-26 22:29:17.375 085 12496.73 161.22 54682.75 88888.00 2015-03-26 22:29:17.500 085 12496.67 161.20 54682.78 88888.00 2015-03-26 22:29:17.625 085 12496.65 161.20 54682.80 88888.00 2015-03-26 22:29:17.750 085 12496.67 161.20 54682.80 88888.00 2015-03-26 22:29:17.875 085 12496.60 161.20 54682.82 88888.00 2015-03-26 22:29:18.000 085 12496.55 161.20 54682.80 88888.00 2015-03-26 22:29:18.125 085 12496.60 161.18 54682.80 88888.00 2015-03-26 22:29:18.250 085 12496.60 161.15 54682.80 88888.00 2015-03-26 22:29:18.375 085 12496.62 161.15 54682.82 88888.00 2015-03-26 22:29:18.500 085 12496.62 161.15 54682.82 88888.00 2015-03-26 22:29:18.625 085 12496.58 161.15 54682.82 88888.00 2015-03-26 22:29:18.750 085 12496.62 161.12 54682.82 88888.00 2015-03-26 22:29:18.875 085 12496.65 161.10 54682.80 88888.00 2015-03-26 22:29:19.000 085 12496.73 161.12 54682.82 88888.00 2015-03-26 22:29:19.125 085 12496.70 161.12 54682.80 88888.00 2015-03-26 22:29:19.250 085 12496.60 161.10 54682.82 88888.00 2015-03-26 22:29:19.375 085 12496.62 161.10 54682.82 88888.00 2015-03-26 22:29:19.500 085 12496.62 161.15 54682.85 88888.00 2015-03-26 22:29:19.625 085 12496.62 161.15 54682.80 88888.00 2015-03-26 22:29:19.750 085 12496.62 161.12 54682.82 88888.00 2015-03-26 22:29:19.875 085 12496.62 161.07 54682.80 88888.00 2015-03-26 22:29:20.000 085 12496.58 161.10 54682.78 88888.00 2015-03-26 22:29:20.125 085 12496.58 161.15 54682.78 88888.00 2015-03-26 22:29:20.250 085 12496.55 161.10 54682.80 88888.00 2015-03-26 22:29:20.375 085 12496.58 161.07 54682.82 88888.00 2015-03-26 22:29:20.500 085 12496.52 161.05 54682.80 88888.00 2015-03-26 22:29:20.625 085 12496.50 161.05 54682.78 88888.00 2015-03-26 22:29:20.750 085 12496.50 161.07 54682.78 88888.00 2015-03-26 22:29:20.875 085 12496.55 161.05 54682.82 88888.00 2015-03-26 22:29:21.000 085 12496.55 161.03 54682.80 88888.00 2015-03-26 22:29:21.125 085 12496.58 161.05 54682.82 88888.00 2015-03-26 22:29:21.250 085 12496.58 161.05 54682.82 88888.00 2015-03-26 22:29:21.375 085 12496.60 161.05 54682.82 88888.00 2015-03-26 22:29:21.500 085 12496.60 161.05 54682.82 88888.00 2015-03-26 22:29:21.625 085 12496.60 161.07 54682.82 88888.00 2015-03-26 22:29:21.750 085 12496.60 161.03 54682.82 88888.00 2015-03-26 22:29:21.875 085 12496.55 161.00 54682.82 88888.00 2015-03-26 22:29:22.000 085 12496.58 161.05 54682.80 88888.00 2015-03-26 22:29:22.125 085 12496.62 161.07 54682.82 88888.00 2015-03-26 22:29:22.250 085 12496.60 161.03 54682.82 88888.00 2015-03-26 22:29:22.375 085 12496.60 161.03 54682.82 88888.00 2015-03-26 22:29:22.500 085 12496.62 161.03 54682.82 88888.00 2015-03-26 22:29:22.625 085 12496.70 161.03 54682.80 88888.00 2015-03-26 22:29:22.750 085 12496.70 161.00 54682.80 88888.00 2015-03-26 22:29:22.875 085 12496.67 161.03 54682.82 88888.00 2015-03-26 22:29:23.000 085 12496.62 161.03 54682.82 88888.00 2015-03-26 22:29:23.125 085 12496.62 161.03 54682.80 88888.00 2015-03-26 22:29:23.250 085 12496.67 161.03 54682.82 88888.00 2015-03-26 22:29:23.375 085 12496.73 161.05 54682.82 88888.00 2015-03-26 22:29:23.500 085 12496.65 161.07 54682.82 88888.00 2015-03-26 22:29:23.625 085 12496.65 161.05 54682.80 88888.00 2015-03-26 22:29:23.750 085 12496.70 161.00 54682.80 88888.00 2015-03-26 22:29:23.875 085 12496.73 161.00 54682.80 88888.00 2015-03-26 22:29:24.000 085 12496.75 161.00 54682.80 88888.00 2015-03-26 22:29:24.125 085 12496.77 161.05 54682.80 88888.00 2015-03-26 22:29:24.250 085 12496.83 161.05 54682.82 88888.00 2015-03-26 22:29:24.375 085 12496.80 161.05 54682.80 88888.00 2015-03-26 22:29:24.500 085 12496.75 161.03 54682.75 88888.00 2015-03-26 22:29:24.625 085 12496.70 161.00 54682.78 88888.00 2015-03-26 22:29:24.750 085 12496.73 161.00 54682.75 88888.00 2015-03-26 22:29:24.875 085 12496.77 161.00 54682.75 88888.00 2015-03-26 22:29:25.000 085 12496.83 161.00 54682.78 88888.00 2015-03-26 22:29:25.125 085 12496.77 161.00 54682.78 88888.00 2015-03-26 22:29:25.250 085 12496.70 161.00 54682.75 88888.00 2015-03-26 22:29:25.375 085 12496.80 161.03 54682.78 88888.00 2015-03-26 22:29:25.500 085 12496.85 161.03 54682.78 88888.00 2015-03-26 22:29:25.625 085 12496.77 161.03 54682.78 88888.00 2015-03-26 22:29:25.750 085 12496.75 161.03 54682.78 88888.00 2015-03-26 22:29:25.875 085 12496.75 161.00 54682.78 88888.00 2015-03-26 22:29:26.000 085 12496.77 161.00 54682.75 88888.00 2015-03-26 22:29:26.125 085 12496.70 160.97 54682.78 88888.00 2015-03-26 22:29:26.250 085 12496.70 160.95 54682.72 88888.00 2015-03-26 22:29:26.375 085 12496.80 160.97 54682.75 88888.00 2015-03-26 22:29:26.500 085 12496.83 161.03 54682.78 88888.00 2015-03-26 22:29:26.625 085 12496.75 161.00 54682.75 88888.00 2015-03-26 22:29:26.750 085 12496.73 160.97 54682.75 88888.00 2015-03-26 22:29:26.875 085 12496.80 160.97 54682.75 88888.00 2015-03-26 22:29:27.000 085 12496.83 161.00 54682.75 88888.00 2015-03-26 22:29:27.125 085 12496.80 161.00 54682.75 88888.00 2015-03-26 22:29:27.250 085 12496.73 160.95 54682.72 88888.00 2015-03-26 22:29:27.375 085 12496.80 160.97 54682.72 88888.00 2015-03-26 22:29:27.500 085 12496.83 160.95 54682.78 88888.00 2015-03-26 22:29:27.625 085 12496.85 160.95 54682.78 88888.00 2015-03-26 22:29:27.750 085 12496.92 160.93 54682.75 88888.00 2015-03-26 22:29:27.875 085 12496.90 160.93 54682.75 88888.00 2015-03-26 22:29:28.000 085 12496.88 160.93 54682.75 88888.00 2015-03-26 22:29:28.125 085 12496.88 160.95 54682.75 88888.00 2015-03-26 22:29:28.250 085 12496.83 160.93 54682.72 88888.00 2015-03-26 22:29:28.375 085 12496.80 160.90 54682.70 88888.00 2015-03-26 22:29:28.500 085 12496.83 160.90 54682.72 88888.00 2015-03-26 22:29:28.625 085 12496.85 160.93 54682.75 88888.00 2015-03-26 22:29:28.750 085 12496.85 160.93 54682.72 88888.00 2015-03-26 22:29:28.875 085 12496.88 160.88 54682.75 88888.00 2015-03-26 22:29:29.000 085 12496.92 160.90 54682.72 88888.00 2015-03-26 22:29:29.125 085 12496.95 160.90 54682.72 88888.00 2015-03-26 22:29:29.250 085 12496.90 160.90 54682.75 88888.00 2015-03-26 22:29:29.375 085 12496.92 160.90 54682.72 88888.00 2015-03-26 22:29:29.500 085 12496.92 160.93 54682.72 88888.00 2015-03-26 22:29:29.625 085 12496.95 160.88 54682.72 88888.00 2015-03-26 22:29:29.750 085 12496.92 160.88 54682.70 88888.00 2015-03-26 22:29:29.875 085 12496.92 160.90 54682.70 88888.00 2015-03-26 22:29:30.000 085 12496.90 160.90 54682.72 88888.00 2015-03-26 22:29:30.125 085 12496.88 160.88 54682.72 88888.00 2015-03-26 22:29:30.250 085 12496.90 160.88 54682.72 88888.00 2015-03-26 22:29:30.375 085 12496.95 160.88 54682.72 88888.00 2015-03-26 22:29:30.500 085 12496.95 160.90 54682.72 88888.00 2015-03-26 22:29:30.625 085 12496.98 160.90 54682.72 88888.00 2015-03-26 22:29:30.750 085 12496.95 160.90 54682.70 88888.00 2015-03-26 22:29:30.875 085 12497.00 160.90 54682.72 88888.00 2015-03-26 22:29:31.000 085 12497.08 160.88 54682.70 88888.00 2015-03-26 22:29:31.125 085 12497.05 160.90 54682.70 88888.00 2015-03-26 22:29:31.250 085 12496.98 160.90 54682.70 88888.00 2015-03-26 22:29:31.375 085 12497.02 160.90 54682.68 88888.00 2015-03-26 22:29:31.500 085 12497.08 160.90 54682.68 88888.00 2015-03-26 22:29:31.625 085 12497.05 160.90 54682.72 88888.00 2015-03-26 22:29:31.750 085 12497.08 160.88 54682.72 88888.00 2015-03-26 22:29:31.875 085 12497.05 160.88 54682.72 88888.00 2015-03-26 22:29:32.000 085 12497.05 160.90 54682.70 88888.00 2015-03-26 22:29:32.125 085 12497.10 160.90 54682.70 88888.00 2015-03-26 22:29:32.250 085 12497.15 160.85 54682.68 88888.00 2015-03-26 22:29:32.375 085 12497.17 160.85 54682.68 88888.00 2015-03-26 22:29:32.500 085 12497.23 160.90 54682.72 88888.00 2015-03-26 22:29:32.625 085 12497.23 160.88 54682.70 88888.00 2015-03-26 22:29:32.750 085 12497.12 160.88 54682.70 88888.00 2015-03-26 22:29:32.875 085 12497.08 160.88 54682.70 88888.00 2015-03-26 22:29:33.000 085 12497.12 160.88 54682.70 88888.00 2015-03-26 22:29:33.125 085 12497.17 160.90 54682.75 88888.00 2015-03-26 22:29:33.250 085 12497.20 160.90 54682.72 88888.00 2015-03-26 22:29:33.375 085 12497.20 160.90 54682.70 88888.00 2015-03-26 22:29:33.500 085 12497.17 160.90 54682.70 88888.00 2015-03-26 22:29:33.625 085 12497.20 160.90 54682.70 88888.00 2015-03-26 22:29:33.750 085 12497.20 160.90 54682.70 88888.00 2015-03-26 22:29:33.875 085 12497.20 160.90 54682.68 88888.00 2015-03-26 22:29:34.000 085 12497.17 160.90 54682.70 88888.00 2015-03-26 22:29:34.125 085 12497.17 160.90 54682.72 88888.00 2015-03-26 22:29:34.250 085 12497.23 160.90 54682.70 88888.00 2015-03-26 22:29:34.375 085 12497.27 160.90 54682.70 88888.00 2015-03-26 22:29:34.500 085 12497.25 160.88 54682.70 88888.00 2015-03-26 22:29:34.625 085 12497.25 160.90 54682.68 88888.00 2015-03-26 22:29:34.750 085 12497.27 160.93 54682.70 88888.00 2015-03-26 22:29:34.875 085 12497.25 160.93 54682.68 88888.00 2015-03-26 22:29:35.000 085 12497.30 160.93 54682.68 88888.00 2015-03-26 22:29:35.125 085 12497.38 160.93 54682.70 88888.00 2015-03-26 22:29:35.250 085 12497.27 160.93 54682.68 88888.00 2015-03-26 22:29:35.375 085 12497.33 160.95 54682.68 88888.00 2015-03-26 22:29:35.500 085 12497.33 160.95 54682.70 88888.00 2015-03-26 22:29:35.625 085 12497.27 160.95 54682.70 88888.00 2015-03-26 22:29:35.750 085 12497.27 160.95 54682.68 88888.00 2015-03-26 22:29:35.875 085 12497.25 160.93 54682.68 88888.00 2015-03-26 22:29:36.000 085 12497.25 160.95 54682.68 88888.00 2015-03-26 22:29:36.125 085 12497.33 160.95 54682.68 88888.00 2015-03-26 22:29:36.250 085 12497.27 160.95 54682.68 88888.00 2015-03-26 22:29:36.375 085 12497.27 160.95 54682.68 88888.00 2015-03-26 22:29:36.500 085 12497.30 160.95 54682.70 88888.00 2015-03-26 22:29:36.625 085 12497.30 160.97 54682.70 88888.00 2015-03-26 22:29:36.750 085 12497.27 160.97 54682.72 88888.00 2015-03-26 22:29:36.875 085 12497.30 160.93 54682.70 88888.00 2015-03-26 22:29:37.000 085 12497.33 160.93 54682.70 88888.00 2015-03-26 22:29:37.125 085 12497.25 160.93 54682.72 88888.00 2015-03-26 22:29:37.250 085 12497.25 160.97 54682.72 88888.00 2015-03-26 22:29:37.375 085 12497.27 160.97 54682.72 88888.00 2015-03-26 22:29:37.500 085 12497.23 160.93 54682.70 88888.00 2015-03-26 22:29:37.625 085 12497.23 160.95 54682.70 88888.00 2015-03-26 22:29:37.750 085 12497.20 161.00 54682.70 88888.00 2015-03-26 22:29:37.875 085 12497.23 160.97 54682.68 88888.00 2015-03-26 22:29:38.000 085 12497.25 160.95 54682.68 88888.00 2015-03-26 22:29:38.125 085 12497.35 160.97 54682.70 88888.00 2015-03-26 22:29:38.250 085 12497.33 160.90 54682.70 88888.00 2015-03-26 22:29:38.375 085 12497.33 160.93 54682.70 88888.00 2015-03-26 22:29:38.500 085 12497.33 160.97 54682.72 88888.00 2015-03-26 22:29:38.625 085 12497.33 161.00 54682.70 88888.00 2015-03-26 22:29:38.750 085 12497.27 160.97 54682.70 88888.00 2015-03-26 22:29:38.875 085 12497.25 161.00 54682.70 88888.00 2015-03-26 22:29:39.000 085 12497.25 160.97 54682.75 88888.00 2015-03-26 22:29:39.125 085 12497.20 161.03 54682.75 88888.00 2015-03-26 22:29:39.250 085 12497.17 160.97 54682.75 88888.00 2015-03-26 22:29:39.375 085 12497.30 161.00 54682.75 88888.00 2015-03-26 22:29:39.500 085 12497.33 161.00 54682.72 88888.00 2015-03-26 22:29:39.625 085 12497.33 160.97 54682.78 88888.00 2015-03-26 22:29:39.750 085 12497.20 160.97 54682.78 88888.00 2015-03-26 22:29:39.875 085 12497.25 160.97 54682.78 88888.00 2015-03-26 22:29:40.000 085 12497.30 160.95 54682.78 88888.00 2015-03-26 22:29:40.125 085 12497.25 160.97 54682.78 88888.00 2015-03-26 22:29:40.250 085 12497.25 160.95 54682.75 88888.00 2015-03-26 22:29:40.375 085 12497.27 160.95 54682.75 88888.00 2015-03-26 22:29:40.500 085 12497.20 160.97 54682.72 88888.00 2015-03-26 22:29:40.625 085 12497.23 161.00 54682.75 88888.00 2015-03-26 22:29:40.750 085 12497.25 161.03 54682.75 88888.00 2015-03-26 22:29:40.875 085 12497.23 161.00 54682.75 88888.00 2015-03-26 22:29:41.000 085 12497.20 160.95 54682.75 88888.00 2015-03-26 22:29:41.125 085 12497.23 160.95 54682.75 88888.00 2015-03-26 22:29:41.250 085 12497.23 160.95 54682.72 88888.00 2015-03-26 22:29:41.375 085 12497.25 160.95 54682.75 88888.00 2015-03-26 22:29:41.500 085 12497.27 160.97 54682.78 88888.00 2015-03-26 22:29:41.625 085 12497.27 160.97 54682.78 88888.00 2015-03-26 22:29:41.750 085 12497.25 160.97 54682.72 88888.00 2015-03-26 22:29:41.875 085 12497.20 160.97 54682.75 88888.00 2015-03-26 22:29:42.000 085 12497.17 160.97 54682.72 88888.00 2015-03-26 22:29:42.125 085 12497.15 161.00 54682.78 88888.00 2015-03-26 22:29:42.250 085 12497.12 160.95 54682.80 88888.00 2015-03-26 22:29:42.375 085 12497.17 160.95 54682.78 88888.00 2015-03-26 22:29:42.500 085 12497.17 160.97 54682.75 88888.00 2015-03-26 22:29:42.625 085 12497.17 160.95 54682.75 88888.00 2015-03-26 22:29:42.750 085 12497.12 160.93 54682.78 88888.00 2015-03-26 22:29:42.875 085 12497.10 160.95 54682.78 88888.00 2015-03-26 22:29:43.000 085 12497.12 160.93 54682.75 88888.00 2015-03-26 22:29:43.125 085 12497.10 160.90 54682.75 88888.00 2015-03-26 22:29:43.250 085 12497.02 160.90 54682.72 88888.00 2015-03-26 22:29:43.375 085 12497.05 160.90 54682.75 88888.00 2015-03-26 22:29:43.500 085 12497.08 160.90 54682.78 88888.00 2015-03-26 22:29:43.625 085 12497.10 160.95 54682.80 88888.00 2015-03-26 22:29:43.750 085 12497.10 160.95 54682.80 88888.00 2015-03-26 22:29:43.875 085 12497.05 160.93 54682.78 88888.00 2015-03-26 22:29:44.000 085 12497.05 160.93 54682.80 88888.00 2015-03-26 22:29:44.125 085 12497.02 160.93 54682.80 88888.00 2015-03-26 22:29:44.250 085 12496.95 160.88 54682.82 88888.00 2015-03-26 22:29:44.375 085 12496.92 160.93 54682.82 88888.00 2015-03-26 22:29:44.500 085 12496.95 160.90 54682.80 88888.00 2015-03-26 22:29:44.625 085 12496.98 160.85 54682.80 88888.00 2015-03-26 22:29:44.750 085 12497.02 160.82 54682.80 88888.00 2015-03-26 22:29:44.875 085 12497.02 160.82 54682.80 88888.00 2015-03-26 22:29:45.000 085 12497.00 160.85 54682.82 88888.00 2015-03-26 22:29:45.125 085 12496.92 160.85 54682.85 88888.00 2015-03-26 22:29:45.250 085 12496.88 160.82 54682.82 88888.00 2015-03-26 22:29:45.375 085 12496.90 160.82 54682.82 88888.00 2015-03-26 22:29:45.500 085 12496.90 160.80 54682.82 88888.00 2015-03-26 22:29:45.625 085 12496.85 160.80 54682.82 88888.00 2015-03-26 22:29:45.750 085 12496.83 160.78 54682.82 88888.00 2015-03-26 22:29:45.875 085 12496.88 160.78 54682.85 88888.00 2015-03-26 22:29:46.000 085 12496.92 160.80 54682.85 88888.00 2015-03-26 22:29:46.125 085 12496.88 160.75 54682.88 88888.00 2015-03-26 22:29:46.250 085 12496.80 160.72 54682.85 88888.00 2015-03-26 22:29:46.375 085 12496.85 160.75 54682.85 88888.00 2015-03-26 22:29:46.500 085 12496.83 160.78 54682.85 88888.00 2015-03-26 22:29:46.625 085 12496.75 160.78 54682.85 88888.00 2015-03-26 22:29:46.750 085 12496.77 160.72 54682.88 88888.00 2015-03-26 22:29:46.875 085 12496.75 160.72 54682.85 88888.00 2015-03-26 22:29:47.000 085 12496.73 160.70 54682.88 88888.00 2015-03-26 22:29:47.125 085 12496.70 160.68 54682.88 88888.00 2015-03-26 22:29:47.250 085 12496.70 160.65 54682.88 88888.00 2015-03-26 22:29:47.375 085 12496.70 160.62 54682.88 88888.00 2015-03-26 22:29:47.500 085 12496.62 160.60 54682.88 88888.00 2015-03-26 22:29:47.625 085 12496.55 160.62 54682.88 88888.00 2015-03-26 22:29:47.750 085 12496.58 160.62 54682.88 88888.00 2015-03-26 22:29:47.875 085 12496.58 160.57 54682.85 88888.00 2015-03-26 22:29:48.000 085 12496.60 160.57 54682.90 88888.00 2015-03-26 22:29:48.125 085 12496.55 160.60 54682.85 88888.00 2015-03-26 22:29:48.250 085 12496.50 160.57 54682.90 88888.00 2015-03-26 22:29:48.375 085 12496.52 160.60 54682.88 88888.00 2015-03-26 22:29:48.500 085 12496.52 160.53 54682.88 88888.00 2015-03-26 22:29:48.625 085 12496.58 160.50 54682.88 88888.00 2015-03-26 22:29:48.750 085 12496.50 160.55 54682.90 88888.00 2015-03-26 22:29:48.875 085 12496.48 160.57 54682.90 88888.00 2015-03-26 22:29:49.000 085 12496.48 160.55 54682.90 88888.00 2015-03-26 22:29:49.125 085 12496.50 160.55 54682.93 88888.00 2015-03-26 22:29:49.250 085 12496.45 160.55 54682.93 88888.00 2015-03-26 22:29:49.375 085 12496.48 160.55 54682.95 88888.00 2015-03-26 22:29:49.500 085 12496.45 160.55 54682.93 88888.00 2015-03-26 22:29:49.625 085 12496.42 160.50 54682.90 88888.00 2015-03-26 22:29:49.750 085 12496.42 160.47 54682.90 88888.00 2015-03-26 22:29:49.875 085 12496.50 160.53 54682.93 88888.00 2015-03-26 22:29:50.000 085 12496.50 160.53 54682.93 88888.00 2015-03-26 22:29:50.125 085 12496.50 160.50 54682.90 88888.00 2015-03-26 22:29:50.250 085 12496.42 160.47 54682.90 88888.00 2015-03-26 22:29:50.375 085 12496.40 160.53 54682.93 88888.00 2015-03-26 22:29:50.500 085 12496.40 160.53 54682.90 88888.00 2015-03-26 22:29:50.625 085 12496.42 160.45 54682.88 88888.00 2015-03-26 22:29:50.750 085 12496.42 160.47 54682.93 88888.00 2015-03-26 22:29:50.875 085 12496.38 160.47 54682.93 88888.00 2015-03-26 22:29:51.000 085 12496.38 160.47 54682.90 88888.00 2015-03-26 22:29:51.125 085 12496.35 160.47 54682.93 88888.00 2015-03-26 22:29:51.250 085 12496.35 160.47 54682.95 88888.00 2015-03-26 22:29:51.375 085 12496.40 160.47 54682.93 88888.00 2015-03-26 22:29:51.500 085 12496.38 160.47 54682.93 88888.00 2015-03-26 22:29:51.625 085 12496.35 160.45 54682.93 88888.00 2015-03-26 22:29:51.750 085 12496.35 160.45 54682.90 88888.00 2015-03-26 22:29:51.875 085 12496.38 160.53 54682.90 88888.00 2015-03-26 22:29:52.000 085 12496.42 160.53 54682.90 88888.00 2015-03-26 22:29:52.125 085 12496.40 160.47 54682.85 88888.00 2015-03-26 22:29:52.250 085 12496.35 160.47 54682.90 88888.00 2015-03-26 22:29:52.375 085 12496.42 160.47 54682.90 88888.00 2015-03-26 22:29:52.500 085 12496.48 160.47 54682.93 88888.00 2015-03-26 22:29:52.625 085 12496.45 160.50 54682.90 88888.00 2015-03-26 22:29:52.750 085 12496.40 160.53 54682.88 88888.00 2015-03-26 22:29:52.875 085 12496.38 160.53 54682.90 88888.00 2015-03-26 22:29:53.000 085 12496.40 160.50 54682.88 88888.00 2015-03-26 22:29:53.125 085 12496.48 160.53 54682.90 88888.00 2015-03-26 22:29:53.250 085 12496.40 160.50 54682.90 88888.00 2015-03-26 22:29:53.375 085 12496.38 160.47 54682.90 88888.00 2015-03-26 22:29:53.500 085 12496.40 160.47 54682.90 88888.00 2015-03-26 22:29:53.625 085 12496.42 160.47 54682.88 88888.00 2015-03-26 22:29:53.750 085 12496.42 160.53 54682.88 88888.00 2015-03-26 22:29:53.875 085 12496.48 160.50 54682.85 88888.00 2015-03-26 22:29:54.000 085 12496.50 160.50 54682.85 88888.00 2015-03-26 22:29:54.125 085 12496.50 160.47 54682.85 88888.00 2015-03-26 22:29:54.250 085 12496.48 160.50 54682.88 88888.00 2015-03-26 22:29:54.375 085 12496.48 160.53 54682.85 88888.00 2015-03-26 22:29:54.500 085 12496.45 160.53 54682.82 88888.00 2015-03-26 22:29:54.625 085 12496.38 160.53 54682.82 88888.00 2015-03-26 22:29:54.750 085 12496.40 160.50 54682.82 88888.00 2015-03-26 22:29:54.875 085 12496.35 160.50 54682.80 88888.00 2015-03-26 22:29:55.000 085 12496.35 160.53 54682.80 88888.00 2015-03-26 22:29:55.125 085 12496.40 160.57 54682.82 88888.00 2015-03-26 22:29:55.250 085 12496.38 160.55 54682.80 88888.00 2015-03-26 22:29:55.375 085 12496.38 160.55 54682.82 88888.00 2015-03-26 22:29:55.500 085 12496.33 160.55 54682.82 88888.00 2015-03-26 22:29:55.625 085 12496.33 160.57 54682.82 88888.00 2015-03-26 22:29:55.750 085 12496.27 160.60 54682.82 88888.00 2015-03-26 22:29:55.875 085 12496.23 160.55 54682.80 88888.00 2015-03-26 22:29:56.000 085 12496.23 160.55 54682.80 88888.00 2015-03-26 22:29:56.125 085 12496.33 160.60 54682.80 88888.00 2015-03-26 22:29:56.250 085 12496.35 160.60 54682.82 88888.00 2015-03-26 22:29:56.375 085 12496.33 160.60 54682.80 88888.00 2015-03-26 22:29:56.500 085 12496.27 160.60 54682.80 88888.00 2015-03-26 22:29:56.625 085 12496.27 160.65 54682.78 88888.00 2015-03-26 22:29:56.750 085 12496.33 160.68 54682.80 88888.00 2015-03-26 22:29:56.875 085 12496.33 160.65 54682.80 88888.00 2015-03-26 22:29:57.000 085 12496.30 160.65 54682.78 88888.00 2015-03-26 22:29:57.125 085 12496.38 160.68 54682.75 88888.00 2015-03-26 22:29:57.250 085 12496.38 160.65 54682.72 88888.00 2015-03-26 22:29:57.375 085 12496.40 160.68 54682.72 88888.00 2015-03-26 22:29:57.500 085 12496.40 160.70 54682.75 88888.00 2015-03-26 22:29:57.625 085 12496.42 160.72 54682.75 88888.00 2015-03-26 22:29:57.750 085 12496.35 160.75 54682.72 88888.00 2015-03-26 22:29:57.875 085 12496.38 160.75 54682.78 88888.00 2015-03-26 22:29:58.000 085 12496.42 160.75 54682.75 88888.00 2015-03-26 22:29:58.125 085 12496.45 160.78 54682.78 88888.00 2015-03-26 22:29:58.250 085 12496.48 160.72 54682.75 88888.00 2015-03-26 22:29:58.375 085 12496.48 160.75 54682.72 88888.00 2015-03-26 22:29:58.500 085 12496.38 160.80 54682.75 88888.00 2015-03-26 22:29:58.625 085 12496.40 160.78 54682.72 88888.00 2015-03-26 22:29:58.750 085 12496.48 160.82 54682.72 88888.00 2015-03-26 22:29:58.875 085 12496.52 160.85 54682.70 88888.00 2015-03-26 22:29:59.000 085 12496.52 160.85 54682.68 88888.00 2015-03-26 22:29:59.125 085 12496.50 160.85 54682.70 88888.00 2015-03-26 22:29:59.250 085 12496.48 160.88 54682.70 88888.00 2015-03-26 22:29:59.375 085 12496.48 160.90 54682.70 88888.00 2015-03-26 22:29:59.500 085 12496.52 160.88 54682.70 88888.00 2015-03-26 22:29:59.625 085 12496.58 160.90 54682.72 88888.00 2015-03-26 22:29:59.750 085 12496.55 160.95 54682.70 88888.00 2015-03-26 22:29:59.875 085 12496.52 160.95 54682.72 88888.00 2015-03-26 22:30:00.000 085 12496.55 160.95 54682.70 88888.00 2015-03-26 22:30:00.125 085 12496.62 160.97 54682.68 88888.00 2015-03-26 22:30:00.250 085 12496.62 160.97 54682.70 88888.00 2015-03-26 22:30:00.375 085 12496.58 160.97 54682.68 88888.00 2015-03-26 22:30:00.500 085 12496.60 160.97 54682.68 88888.00 2015-03-26 22:30:00.625 085 12496.60 161.00 54682.68 88888.00 2015-03-26 22:30:00.750 085 12496.55 161.00 54682.65 88888.00 2015-03-26 22:30:00.875 085 12496.52 161.00 54682.68 88888.00 2015-03-26 22:30:01.000 085 12496.50 161.05 54682.65 88888.00 2015-03-26 22:30:01.125 085 12496.48 161.05 54682.68 88888.00 2015-03-26 22:30:01.250 085 12496.48 161.03 54682.65 88888.00 2015-03-26 22:30:01.375 085 12496.55 161.00 54682.62 88888.00 2015-03-26 22:30:01.500 085 12496.50 161.03 54682.62 88888.00 2015-03-26 22:30:01.625 085 12496.48 161.05 54682.62 88888.00 2015-03-26 22:30:01.750 085 12496.52 161.07 54682.62 88888.00 2015-03-26 22:30:01.875 085 12496.50 161.07 54682.62 88888.00 2015-03-26 22:30:02.000 085 12496.48 161.05 54682.62 88888.00 2015-03-26 22:30:02.125 085 12496.52 161.07 54682.62 88888.00 2015-03-26 22:30:02.250 085 12496.50 161.07 54682.60 88888.00 2015-03-26 22:30:02.375 085 12496.52 161.10 54682.62 88888.00 2015-03-26 22:30:02.500 085 12496.58 161.10 54682.65 88888.00 2015-03-26 22:30:02.625 085 12496.58 161.10 54682.62 88888.00 2015-03-26 22:30:02.750 085 12496.55 161.10 54682.62 88888.00 2015-03-26 22:30:02.875 085 12496.50 161.07 54682.62 88888.00 2015-03-26 22:30:03.000 085 12496.48 161.07 54682.62 88888.00 2015-03-26 22:30:03.125 085 12496.50 161.07 54682.62 88888.00 2015-03-26 22:30:03.250 085 12496.50 161.10 54682.62 88888.00 2015-03-26 22:30:03.375 085 12496.58 161.12 54682.62 88888.00 2015-03-26 22:30:03.500 085 12496.55 161.15 54682.65 88888.00 2015-03-26 22:30:03.625 085 12496.52 161.18 54682.68 88888.00 2015-03-26 22:30:03.750 085 12496.52 161.15 54682.65 88888.00 2015-03-26 22:30:03.875 085 12496.52 161.15 54682.62 88888.00 2015-03-26 22:30:04.000 085 12496.58 161.12 54682.60 88888.00 2015-03-26 22:30:04.125 085 12496.65 161.15 54682.62 88888.00 2015-03-26 22:30:04.250 085 12496.60 161.18 54682.62 88888.00 2015-03-26 22:30:04.375 085 12496.55 161.18 54682.60 88888.00 2015-03-26 22:30:04.500 085 12496.50 161.18 54682.60 88888.00 2015-03-26 22:30:04.625 085 12496.60 161.22 54682.60 88888.00 2015-03-26 22:30:04.750 085 12496.60 161.25 54682.62 88888.00 2015-03-26 22:30:04.875 085 12496.58 161.28 54682.62 88888.00 2015-03-26 22:30:05.000 085 12496.62 161.25 54682.57 88888.00 2015-03-26 22:30:05.125 085 12496.60 161.20 54682.62 88888.00 2015-03-26 22:30:05.250 085 12496.58 161.20 54682.60 88888.00 2015-03-26 22:30:05.375 085 12496.55 161.22 54682.60 88888.00 2015-03-26 22:30:05.500 085 12496.52 161.25 54682.60 88888.00 2015-03-26 22:30:05.625 085 12496.52 161.28 54682.62 88888.00 2015-03-26 22:30:05.750 085 12496.60 161.28 54682.60 88888.00 2015-03-26 22:30:05.875 085 12496.67 161.25 54682.57 88888.00 2015-03-26 22:30:06.000 085 12496.73 161.28 54682.57 88888.00 2015-03-26 22:30:06.125 085 12496.73 161.32 54682.62 88888.00 2015-03-26 22:30:06.250 085 12496.67 161.30 54682.60 88888.00 2015-03-26 22:30:06.375 085 12496.73 161.30 54682.57 88888.00 2015-03-26 22:30:06.500 085 12496.70 161.30 54682.57 88888.00 2015-03-26 22:30:06.625 085 12496.67 161.32 54682.57 88888.00 2015-03-26 22:30:06.750 085 12496.70 161.40 54682.60 88888.00 2015-03-26 22:30:06.875 085 12496.73 161.40 54682.57 88888.00 2015-03-26 22:30:07.000 085 12496.73 161.35 54682.57 88888.00 2015-03-26 22:30:07.125 085 12496.75 161.35 54682.57 88888.00 2015-03-26 22:30:07.250 085 12496.65 161.35 54682.60 88888.00 2015-03-26 22:30:07.375 085 12496.65 161.38 54682.55 88888.00 2015-03-26 22:30:07.500 085 12496.60 161.38 54682.55 88888.00 2015-03-26 22:30:07.625 085 12496.60 161.40 54682.55 88888.00 2015-03-26 22:30:07.750 085 12496.67 161.38 54682.55 88888.00 2015-03-26 22:30:07.875 085 12496.73 161.40 54682.55 88888.00 2015-03-26 22:30:08.000 085 12496.73 161.38 54682.53 88888.00 2015-03-26 22:30:08.125 085 12496.75 161.38 54682.55 88888.00 2015-03-26 22:30:08.250 085 12496.70 161.40 54682.55 88888.00 2015-03-26 22:30:08.375 085 12496.70 161.40 54682.55 88888.00 2015-03-26 22:30:08.500 085 12496.65 161.40 54682.55 88888.00 2015-03-26 22:30:08.625 085 12496.62 161.38 54682.50 88888.00 2015-03-26 22:30:08.750 085 12496.70 161.32 54682.50 88888.00 2015-03-26 22:30:08.875 085 12496.73 161.30 54682.50 88888.00 2015-03-26 22:30:09.000 085 12496.73 161.32 54682.50 88888.00 2015-03-26 22:30:09.125 085 12496.73 161.32 54682.53 88888.00 2015-03-26 22:30:09.250 085 12496.70 161.30 54682.50 88888.00 2015-03-26 22:30:09.375 085 12496.77 161.30 54682.55 88888.00 2015-03-26 22:30:09.500 085 12496.80 161.30 54682.53 88888.00 2015-03-26 22:30:09.625 085 12496.77 161.28 54682.53 88888.00 2015-03-26 22:30:09.750 085 12496.77 161.28 54682.50 88888.00 2015-03-26 22:30:09.875 085 12496.83 161.25 54682.47 88888.00 2015-03-26 22:30:10.000 085 12496.80 161.28 54682.45 88888.00 2015-03-26 22:30:10.125 085 12496.75 161.25 54682.50 88888.00 2015-03-26 22:30:10.250 085 12496.80 161.22 54682.47 88888.00 2015-03-26 22:30:10.375 085 12496.85 161.22 54682.47 88888.00 2015-03-26 22:30:10.500 085 12496.88 161.20 54682.47 88888.00 2015-03-26 22:30:10.625 085 12496.85 161.22 54682.50 88888.00 2015-03-26 22:30:10.750 085 12496.83 161.25 54682.50 88888.00 2015-03-26 22:30:10.875 085 12496.85 161.22 54682.50 88888.00 2015-03-26 22:30:11.000 085 12496.88 161.22 54682.47 88888.00 2015-03-26 22:30:11.125 085 12496.85 161.22 54682.50 88888.00 2015-03-26 22:30:11.250 085 12496.85 161.18 54682.50 88888.00 2015-03-26 22:30:11.375 085 12496.88 161.20 54682.50 88888.00 2015-03-26 22:30:11.500 085 12496.85 161.20 54682.47 88888.00 2015-03-26 22:30:11.625 085 12496.88 161.18 54682.47 88888.00 2015-03-26 22:30:11.750 085 12496.88 161.18 54682.50 88888.00 2015-03-26 22:30:11.875 085 12496.90 161.18 54682.50 88888.00 2015-03-26 22:30:12.000 085 12496.95 161.18 54682.47 88888.00 2015-03-26 22:30:12.125 085 12496.90 161.18 54682.47 88888.00 2015-03-26 22:30:12.250 085 12496.85 161.12 54682.45 88888.00 2015-03-26 22:30:12.375 085 12496.88 161.15 54682.47 88888.00 2015-03-26 22:30:12.500 085 12496.90 161.12 54682.50 88888.00 2015-03-26 22:30:12.625 085 12496.98 161.12 54682.50 88888.00 2015-03-26 22:30:12.750 085 12496.98 161.12 54682.47 88888.00 2015-03-26 22:30:12.875 085 12496.95 161.15 54682.47 88888.00 2015-03-26 22:30:13.000 085 12496.95 161.10 54682.47 88888.00 2015-03-26 22:30:13.125 085 12496.92 161.12 54682.47 88888.00 2015-03-26 22:30:13.250 085 12496.92 161.10 54682.45 88888.00 2015-03-26 22:30:13.375 085 12496.95 161.07 54682.45 88888.00 2015-03-26 22:30:13.500 085 12496.92 161.07 54682.45 88888.00 2015-03-26 22:30:13.625 085 12496.92 161.07 54682.50 88888.00 2015-03-26 22:30:13.750 085 12497.00 161.05 54682.47 88888.00 2015-03-26 22:30:13.875 085 12496.98 161.03 54682.43 88888.00 2015-03-26 22:30:14.000 085 12496.92 161.00 54682.43 88888.00 2015-03-26 22:30:14.125 085 12496.95 160.97 54682.45 88888.00 2015-03-26 22:30:14.250 085 12496.98 161.00 54682.47 88888.00 2015-03-26 22:30:14.375 085 12496.98 161.03 54682.47 88888.00 2015-03-26 22:30:14.500 085 12497.05 161.00 54682.47 88888.00 2015-03-26 22:30:14.625 085 12497.08 161.00 54682.45 88888.00 2015-03-26 22:30:14.750 085 12497.10 160.97 54682.47 88888.00 2015-03-26 22:30:14.875 085 12497.15 160.97 54682.47 88888.00 2015-03-26 22:30:15.000 085 12497.12 160.95 54682.45 88888.00 2015-03-26 22:30:15.125 085 12497.10 160.97 54682.47 88888.00 2015-03-26 22:30:15.250 085 12497.05 160.95 54682.50 88888.00 2015-03-26 22:30:15.375 085 12497.10 160.93 54682.47 88888.00 2015-03-26 22:30:15.500 085 12497.10 160.93 54682.47 88888.00 2015-03-26 22:30:15.625 085 12497.12 160.90 54682.47 88888.00 2015-03-26 22:30:15.750 085 12497.12 160.93 54682.45 88888.00 2015-03-26 22:30:15.875 085 12497.20 160.90 54682.45 88888.00 2015-03-26 22:30:16.000 085 12497.23 160.90 54682.45 88888.00 2015-03-26 22:30:16.125 085 12497.20 160.85 54682.45 88888.00 2015-03-26 22:30:16.250 085 12497.20 160.88 54682.45 88888.00 2015-03-26 22:30:16.375 085 12497.17 160.85 54682.43 88888.00 2015-03-26 22:30:16.500 085 12497.15 160.82 54682.45 88888.00 2015-03-26 22:30:16.625 085 12497.15 160.80 54682.45 88888.00 2015-03-26 22:30:16.750 085 12497.17 160.80 54682.43 88888.00 2015-03-26 22:30:16.875 085 12497.20 160.82 54682.45 88888.00 2015-03-26 22:30:17.000 085 12497.20 160.82 54682.45 88888.00 2015-03-26 22:30:17.125 085 12497.25 160.80 54682.47 88888.00 2015-03-26 22:30:17.250 085 12497.23 160.78 54682.47 88888.00 2015-03-26 22:30:17.375 085 12497.23 160.80 54682.50 88888.00 2015-03-26 22:30:17.500 085 12497.23 160.78 54682.47 88888.00 2015-03-26 22:30:17.625 085 12497.20 160.75 54682.45 88888.00 2015-03-26 22:30:17.750 085 12497.25 160.75 54682.50 88888.00 2015-03-26 22:30:17.875 085 12497.25 160.78 54682.50 88888.00 2015-03-26 22:30:18.000 085 12497.23 160.72 54682.47 88888.00 2015-03-26 22:30:18.125 085 12497.20 160.70 54682.45 88888.00 2015-03-26 22:30:18.250 085 12497.15 160.68 54682.47 88888.00 2015-03-26 22:30:18.375 085 12497.20 160.68 54682.47 88888.00 2015-03-26 22:30:18.500 085 12497.20 160.68 54682.50 88888.00 2015-03-26 22:30:18.625 085 12497.20 160.65 54682.47 88888.00 2015-03-26 22:30:18.750 085 12497.17 160.65 54682.45 88888.00 2015-03-26 22:30:18.875 085 12497.17 160.62 54682.45 88888.00 2015-03-26 22:30:19.000 085 12497.20 160.60 54682.45 88888.00 2015-03-26 22:30:19.125 085 12497.20 160.62 54682.47 88888.00 2015-03-26 22:30:19.250 085 12497.15 160.60 54682.50 88888.00 2015-03-26 22:30:19.375 085 12497.17 160.62 54682.50 88888.00 2015-03-26 22:30:19.500 085 12497.20 160.57 54682.50 88888.00 2015-03-26 22:30:19.625 085 12497.17 160.53 54682.50 88888.00 2015-03-26 22:30:19.750 085 12497.17 160.55 54682.47 88888.00 2015-03-26 22:30:19.875 085 12497.20 160.55 54682.53 88888.00 2015-03-26 22:30:20.000 085 12497.23 160.53 54682.53 88888.00 2015-03-26 22:30:20.125 085 12497.20 160.50 54682.53 88888.00 2015-03-26 22:30:20.250 085 12497.15 160.50 54682.55 88888.00 2015-03-26 22:30:20.375 085 12497.17 160.50 54682.50 88888.00 2015-03-26 22:30:20.500 085 12497.20 160.47 54682.53 88888.00 2015-03-26 22:30:20.625 085 12497.20 160.47 54682.55 88888.00 2015-03-26 22:30:20.750 085 12497.20 160.45 54682.53 88888.00 2015-03-26 22:30:20.875 085 12497.23 160.40 54682.55 88888.00 2015-03-26 22:30:21.000 085 12497.23 160.43 54682.53 88888.00 2015-03-26 22:30:21.125 085 12497.20 160.40 54682.55 88888.00 2015-03-26 22:30:21.250 085 12497.15 160.40 54682.55 88888.00 2015-03-26 22:30:21.375 085 12497.15 160.40 54682.53 88888.00 2015-03-26 22:30:21.500 085 12497.08 160.38 54682.50 88888.00 2015-03-26 22:30:21.625 085 12497.08 160.38 54682.50 88888.00 2015-03-26 22:30:21.750 085 12497.10 160.35 54682.53 88888.00 2015-03-26 22:30:21.875 085 12497.12 160.35 54682.50 88888.00 2015-03-26 22:30:22.000 085 12497.12 160.32 54682.47 88888.00 2015-03-26 22:30:22.125 085 12497.10 160.30 54682.50 88888.00 2015-03-26 22:30:22.250 085 12497.08 160.30 54682.50 88888.00 2015-03-26 22:30:22.375 085 12497.08 160.32 54682.50 88888.00 2015-03-26 22:30:22.500 085 12497.12 160.32 54682.50 88888.00 2015-03-26 22:30:22.625 085 12497.12 160.28 54682.47 88888.00 2015-03-26 22:30:22.750 085 12497.10 160.22 54682.47 88888.00 2015-03-26 22:30:22.875 085 12497.12 160.25 54682.47 88888.00 2015-03-26 22:30:23.000 085 12497.12 160.28 54682.53 88888.00 2015-03-26 22:30:23.125 085 12497.12 160.28 54682.50 88888.00 2015-03-26 22:30:23.250 085 12497.05 160.22 54682.50 88888.00 2015-03-26 22:30:23.375 085 12497.08 160.22 54682.53 88888.00 2015-03-26 22:30:23.500 085 12497.00 160.20 54682.53 88888.00 2015-03-26 22:30:23.625 085 12496.95 160.22 54682.55 88888.00 2015-03-26 22:30:23.750 085 12497.02 160.22 54682.55 88888.00 2015-03-26 22:30:23.875 085 12497.10 160.22 54682.55 88888.00 2015-03-26 22:30:24.000 085 12496.98 160.20 54682.55 88888.00 2015-03-26 22:30:24.125 085 12496.95 160.20 54682.55 88888.00 2015-03-26 22:30:24.250 085 12497.00 160.18 54682.57 88888.00 2015-03-26 22:30:24.375 085 12497.00 160.18 54682.57 88888.00 2015-03-26 22:30:24.500 085 12496.92 160.15 54682.57 88888.00 2015-03-26 22:30:24.625 085 12496.92 160.15 54682.57 88888.00 2015-03-26 22:30:24.750 085 12496.92 160.15 54682.55 88888.00 2015-03-26 22:30:24.875 085 12496.88 160.15 54682.55 88888.00 2015-03-26 22:30:25.000 085 12496.85 160.12 54682.53 88888.00 2015-03-26 22:30:25.125 085 12496.88 160.12 54682.55 88888.00 2015-03-26 22:30:25.250 085 12496.92 160.12 54682.55 88888.00 2015-03-26 22:30:25.375 085 12496.92 160.18 54682.57 88888.00 2015-03-26 22:30:25.500 085 12496.92 160.18 54682.57 88888.00 2015-03-26 22:30:25.625 085 12496.92 160.15 54682.57 88888.00 2015-03-26 22:30:25.750 085 12496.95 160.18 54682.55 88888.00 2015-03-26 22:30:25.875 085 12496.90 160.15 54682.57 88888.00 2015-03-26 22:30:26.000 085 12496.85 160.12 54682.57 88888.00 2015-03-26 22:30:26.125 085 12496.83 160.12 54682.57 88888.00 2015-03-26 22:30:26.250 085 12496.80 160.10 54682.55 88888.00 2015-03-26 22:30:26.375 085 12496.88 160.07 54682.55 88888.00 2015-03-26 22:30:26.500 085 12496.88 160.10 54682.55 88888.00 2015-03-26 22:30:26.625 085 12496.88 160.07 54682.53 88888.00 2015-03-26 22:30:26.750 085 12496.90 160.10 54682.55 88888.00 2015-03-26 22:30:26.875 085 12496.88 160.07 54682.55 88888.00 2015-03-26 22:30:27.000 085 12496.90 160.07 54682.53 88888.00 2015-03-26 22:30:27.125 085 12496.90 160.10 54682.55 88888.00 2015-03-26 22:30:27.250 085 12496.88 160.05 54682.55 88888.00 2015-03-26 22:30:27.375 085 12496.90 160.07 54682.53 88888.00 2015-03-26 22:30:27.500 085 12496.92 160.07 54682.55 88888.00 2015-03-26 22:30:27.625 085 12496.92 160.10 54682.53 88888.00 2015-03-26 22:30:27.750 085 12496.95 160.07 54682.53 88888.00 2015-03-26 22:30:27.875 085 12496.90 160.10 54682.50 88888.00 2015-03-26 22:30:28.000 085 12496.92 160.10 54682.47 88888.00 2015-03-26 22:30:28.125 085 12496.98 160.07 54682.50 88888.00 2015-03-26 22:30:28.250 085 12497.00 160.10 54682.50 88888.00 2015-03-26 22:30:28.375 085 12497.00 160.12 54682.50 88888.00 2015-03-26 22:30:28.500 085 12496.98 160.12 54682.50 88888.00 2015-03-26 22:30:28.625 085 12496.98 160.12 54682.50 88888.00 2015-03-26 22:30:28.750 085 12496.98 160.12 54682.50 88888.00 2015-03-26 22:30:28.875 085 12497.05 160.15 54682.53 88888.00 2015-03-26 22:30:29.000 085 12497.00 160.15 54682.47 88888.00 2015-03-26 22:30:29.125 085 12496.95 160.15 54682.53 88888.00 2015-03-26 22:30:29.250 085 12496.88 160.12 54682.50 88888.00 2015-03-26 22:30:29.375 085 12496.90 160.12 54682.53 88888.00 2015-03-26 22:30:29.500 085 12496.90 160.12 54682.55 88888.00 2015-03-26 22:30:29.625 085 12496.92 160.15 54682.50 88888.00 2015-03-26 22:30:29.750 085 12496.95 160.18 54682.50 88888.00 2015-03-26 22:30:29.875 085 12496.98 160.18 54682.50 88888.00 2015-03-26 22:30:30.000 085 12496.92 160.18 54682.50 88888.00 2015-03-26 22:30:30.125 085 12496.88 160.20 54682.53 88888.00 2015-03-26 22:30:30.250 085 12496.85 160.15 54682.47 88888.00 2015-03-26 22:30:30.375 085 12496.85 160.18 54682.47 88888.00 2015-03-26 22:30:30.500 085 12496.88 160.20 54682.47 88888.00 2015-03-26 22:30:30.625 085 12496.95 160.20 54682.45 88888.00 2015-03-26 22:30:30.750 085 12496.95 160.25 54682.47 88888.00 2015-03-26 22:30:30.875 085 12496.98 160.25 54682.47 88888.00 2015-03-26 22:30:31.000 085 12496.98 160.25 54682.45 88888.00 2015-03-26 22:30:31.125 085 12496.98 160.28 54682.45 88888.00 2015-03-26 22:30:31.250 085 12496.95 160.28 54682.47 88888.00 2015-03-26 22:30:31.375 085 12497.02 160.25 54682.47 88888.00 2015-03-26 22:30:31.500 085 12497.05 160.30 54682.45 88888.00 2015-03-26 22:30:31.625 085 12497.02 160.30 54682.45 88888.00 2015-03-26 22:30:31.750 085 12496.98 160.35 54682.45 88888.00 2015-03-26 22:30:31.875 085 12496.98 160.38 54682.45 88888.00 2015-03-26 22:30:32.000 085 12497.02 160.35 54682.40 88888.00 2015-03-26 22:30:32.125 085 12497.02 160.35 54682.43 88888.00 2015-03-26 22:30:32.250 085 12497.00 160.35 54682.40 88888.00 2015-03-26 22:30:32.375 085 12496.98 160.38 54682.38 88888.00 2015-03-26 22:30:32.500 085 12496.95 160.43 54682.40 88888.00 2015-03-26 22:30:32.625 085 12497.00 160.40 54682.38 88888.00 2015-03-26 22:30:32.750 085 12496.98 160.40 54682.38 88888.00 2015-03-26 22:30:32.875 085 12497.05 160.45 54682.40 88888.00 2015-03-26 22:30:33.000 085 12497.10 160.47 54682.40 88888.00 2015-03-26 22:30:33.125 085 12497.08 160.53 54682.43 88888.00 2015-03-26 22:30:33.250 085 12497.10 160.55 54682.38 88888.00 2015-03-26 22:30:33.375 085 12497.15 160.53 54682.38 88888.00 2015-03-26 22:30:33.500 085 12497.12 160.57 54682.38 88888.00 2015-03-26 22:30:33.625 085 12497.08 160.62 54682.38 88888.00 2015-03-26 22:30:33.750 085 12497.10 160.65 54682.38 88888.00 2015-03-26 22:30:33.875 085 12497.15 160.70 54682.38 88888.00 2015-03-26 22:30:34.000 085 12497.17 160.70 54682.35 88888.00 2015-03-26 22:30:34.125 085 12497.15 160.72 54682.35 88888.00 2015-03-26 22:30:34.250 085 12497.17 160.72 54682.35 88888.00 2015-03-26 22:30:34.375 085 12497.17 160.72 54682.32 88888.00 2015-03-26 22:30:34.500 085 12497.20 160.78 54682.35 88888.00 2015-03-26 22:30:34.625 085 12497.23 160.78 54682.35 88888.00 2015-03-26 22:30:34.750 085 12497.23 160.80 54682.35 88888.00 2015-03-26 22:30:34.875 085 12497.27 160.82 54682.35 88888.00 2015-03-26 22:30:35.000 085 12497.33 160.88 54682.35 88888.00 2015-03-26 22:30:35.125 085 12497.33 160.88 54682.32 88888.00 2015-03-26 22:30:35.250 085 12497.30 160.85 54682.32 88888.00 2015-03-26 22:30:35.375 085 12497.27 160.88 54682.30 88888.00 2015-03-26 22:30:35.500 085 12497.25 160.93 54682.30 88888.00 2015-03-26 22:30:35.625 085 12497.30 160.93 54682.28 88888.00 2015-03-26 22:30:35.750 085 12497.25 160.97 54682.30 88888.00 2015-03-26 22:30:35.875 085 12497.27 160.97 54682.30 88888.00 2015-03-26 22:30:36.000 085 12497.38 160.97 54682.30 88888.00 2015-03-26 22:30:36.125 085 12497.42 161.03 54682.32 88888.00 2015-03-26 22:30:36.250 085 12497.38 161.03 54682.32 88888.00 2015-03-26 22:30:36.375 085 12497.33 161.05 54682.28 88888.00 2015-03-26 22:30:36.500 085 12497.27 161.05 54682.28 88888.00 2015-03-26 22:30:36.625 085 12497.35 161.07 54682.25 88888.00 2015-03-26 22:30:36.750 085 12497.38 161.12 54682.25 88888.00 2015-03-26 22:30:36.875 085 12497.38 161.15 54682.28 88888.00 2015-03-26 22:30:37.000 085 12497.35 161.12 54682.22 88888.00 2015-03-26 22:30:37.125 085 12497.35 161.18 54682.28 88888.00 2015-03-26 22:30:37.250 085 12497.30 161.18 54682.28 88888.00 2015-03-26 22:30:37.375 085 12497.40 161.20 54682.25 88888.00 2015-03-26 22:30:37.500 085 12497.40 161.22 54682.25 88888.00 2015-03-26 22:30:37.625 085 12497.35 161.25 54682.25 88888.00 2015-03-26 22:30:37.750 085 12497.30 161.25 54682.25 88888.00 2015-03-26 22:30:37.875 085 12497.33 161.30 54682.28 88888.00 2015-03-26 22:30:38.000 085 12497.40 161.32 54682.25 88888.00 2015-03-26 22:30:38.125 085 12497.38 161.35 54682.28 88888.00 2015-03-26 22:30:38.250 085 12497.30 161.32 54682.25 88888.00 2015-03-26 22:30:38.375 085 12497.30 161.32 54682.22 88888.00 2015-03-26 22:30:38.500 085 12497.33 161.32 54682.20 88888.00 2015-03-26 22:30:38.625 085 12497.35 161.35 54682.22 88888.00 2015-03-26 22:30:38.750 085 12497.33 161.35 54682.22 88888.00 2015-03-26 22:30:38.875 085 12497.33 161.38 54682.22 88888.00 2015-03-26 22:30:39.000 085 12497.38 161.38 54682.25 88888.00 2015-03-26 22:30:39.125 085 12497.35 161.38 54682.22 88888.00 2015-03-26 22:30:39.250 085 12497.38 161.38 54682.22 88888.00 2015-03-26 22:30:39.375 085 12497.42 161.40 54682.20 88888.00 2015-03-26 22:30:39.500 085 12497.38 161.40 54682.20 88888.00 2015-03-26 22:30:39.625 085 12497.33 161.40 54682.20 88888.00 2015-03-26 22:30:39.750 085 12497.35 161.43 54682.22 88888.00 2015-03-26 22:30:39.875 085 12497.33 161.43 54682.22 88888.00 2015-03-26 22:30:40.000 085 12497.33 161.43 54682.18 88888.00 2015-03-26 22:30:40.125 085 12497.30 161.45 54682.22 88888.00 2015-03-26 22:30:40.250 085 12497.25 161.45 54682.20 88888.00 2015-03-26 22:30:40.375 085 12497.27 161.45 54682.22 88888.00 2015-03-26 22:30:40.500 085 12497.33 161.47 54682.22 88888.00 2015-03-26 22:30:40.625 085 12497.35 161.50 54682.22 88888.00 2015-03-26 22:30:40.750 085 12497.35 161.47 54682.20 88888.00 2015-03-26 22:30:40.875 085 12497.33 161.47 54682.20 88888.00 2015-03-26 22:30:41.000 085 12497.30 161.50 54682.18 88888.00 2015-03-26 22:30:41.125 085 12497.27 161.47 54682.20 88888.00 2015-03-26 22:30:41.250 085 12497.23 161.47 54682.22 88888.00 2015-03-26 22:30:41.375 085 12497.27 161.55 54682.22 88888.00 2015-03-26 22:30:41.500 085 12497.25 161.55 54682.22 88888.00 2015-03-26 22:30:41.625 085 12497.23 161.55 54682.22 88888.00 2015-03-26 22:30:41.750 085 12497.30 161.53 54682.25 88888.00 2015-03-26 22:30:41.875 085 12497.35 161.50 54682.22 88888.00 2015-03-26 22:30:42.000 085 12497.33 161.53 54682.22 88888.00 2015-03-26 22:30:42.125 085 12497.25 161.55 54682.20 88888.00 2015-03-26 22:30:42.250 085 12497.30 161.55 54682.22 88888.00 2015-03-26 22:30:42.375 085 12497.35 161.57 54682.22 88888.00 2015-03-26 22:30:42.500 085 12497.33 161.53 54682.22 88888.00 2015-03-26 22:30:42.625 085 12497.23 161.53 54682.22 88888.00 2015-03-26 22:30:42.750 085 12497.17 161.57 54682.25 88888.00 2015-03-26 22:30:42.875 085 12497.23 161.57 54682.22 88888.00 2015-03-26 22:30:43.000 085 12497.27 161.55 54682.22 88888.00 2015-03-26 22:30:43.125 085 12497.33 161.53 54682.25 88888.00 2015-03-26 22:30:43.250 085 12497.33 161.50 54682.25 88888.00 2015-03-26 22:30:43.375 085 12497.33 161.53 54682.22 88888.00 2015-03-26 22:30:43.500 085 12497.33 161.50 54682.22 88888.00 2015-03-26 22:30:43.625 085 12497.33 161.50 54682.22 88888.00 2015-03-26 22:30:43.750 085 12497.25 161.50 54682.20 88888.00 2015-03-26 22:30:43.875 085 12497.20 161.47 54682.20 88888.00 2015-03-26 22:30:44.000 085 12497.17 161.47 54682.20 88888.00 2015-03-26 22:30:44.125 085 12497.23 161.47 54682.22 88888.00 2015-03-26 22:30:44.250 085 12497.25 161.40 54682.20 88888.00 2015-03-26 22:30:44.375 085 12497.27 161.43 54682.20 88888.00 2015-03-26 22:30:44.500 085 12497.17 161.45 54682.20 88888.00 2015-03-26 22:30:44.625 085 12497.12 161.45 54682.20 88888.00 2015-03-26 22:30:44.750 085 12497.15 161.45 54682.20 88888.00 2015-03-26 22:30:44.875 085 12497.12 161.43 54682.22 88888.00 2015-03-26 22:30:45.000 085 12497.10 161.43 54682.22 88888.00 2015-03-26 22:30:45.125 085 12497.17 161.43 54682.20 88888.00 2015-03-26 22:30:45.250 085 12497.10 161.35 54682.20 88888.00 2015-03-26 22:30:45.375 085 12497.05 161.35 54682.20 88888.00 2015-03-26 22:30:45.500 085 12497.08 161.38 54682.22 88888.00 2015-03-26 22:30:45.625 085 12497.15 161.40 54682.25 88888.00 2015-03-26 22:30:45.750 085 12497.15 161.35 54682.20 88888.00 2015-03-26 22:30:45.875 085 12497.12 161.32 54682.25 88888.00 2015-03-26 22:30:46.000 085 12497.12 161.35 54682.25 88888.00 2015-03-26 22:30:46.125 085 12497.08 161.32 54682.25 88888.00 2015-03-26 22:30:46.250 085 12497.08 161.30 54682.25 88888.00 2015-03-26 22:30:46.375 085 12497.02 161.30 54682.22 88888.00 2015-03-26 22:30:46.500 085 12497.00 161.28 54682.20 88888.00 2015-03-26 22:30:46.625 085 12497.02 161.30 54682.25 88888.00 2015-03-26 22:30:46.750 085 12497.08 161.28 54682.28 88888.00 2015-03-26 22:30:46.875 085 12497.12 161.25 54682.25 88888.00 2015-03-26 22:30:47.000 085 12497.08 161.20 54682.22 88888.00 2015-03-26 22:30:47.125 085 12497.00 161.20 54682.22 88888.00 2015-03-26 22:30:47.250 085 12497.05 161.18 54682.22 88888.00 2015-03-26 22:30:47.375 085 12497.12 161.20 54682.22 88888.00 2015-03-26 22:30:47.500 085 12497.10 161.15 54682.20 88888.00 2015-03-26 22:30:47.625 085 12497.05 161.12 54682.20 88888.00 2015-03-26 22:30:47.750 085 12497.08 161.10 54682.20 88888.00 2015-03-26 22:30:47.875 085 12497.05 161.12 54682.25 88888.00 2015-03-26 22:30:48.000 085 12497.00 161.10 54682.20 88888.00 2015-03-26 22:30:48.125 085 12496.98 161.07 54682.22 88888.00 2015-03-26 22:30:48.250 085 12497.00 161.05 54682.25 88888.00 2015-03-26 22:30:48.375 085 12497.05 161.05 54682.25 88888.00 2015-03-26 22:30:48.500 085 12497.02 161.05 54682.25 88888.00 2015-03-26 22:30:48.625 085 12497.00 161.03 54682.25 88888.00 2015-03-26 22:30:48.750 085 12497.00 161.03 54682.28 88888.00 2015-03-26 22:30:48.875 085 12497.02 161.03 54682.28 88888.00 2015-03-26 22:30:49.000 085 12497.08 161.00 54682.28 88888.00 2015-03-26 22:30:49.125 085 12497.02 160.97 54682.30 88888.00 2015-03-26 22:30:49.250 085 12497.02 160.93 54682.30 88888.00 2015-03-26 22:30:49.375 085 12497.05 160.95 54682.30 88888.00 2015-03-26 22:30:49.500 085 12497.02 160.95 54682.30 88888.00 2015-03-26 22:30:49.625 085 12496.98 160.93 54682.28 88888.00 2015-03-26 22:30:49.750 085 12496.98 160.90 54682.28 88888.00 2015-03-26 22:30:49.875 085 12497.00 160.90 54682.32 88888.00 2015-03-26 22:30:50.000 085 12497.02 160.90 54682.32 88888.00 2015-03-26 22:30:50.125 085 12497.02 160.88 54682.35 88888.00 2015-03-26 22:30:50.250 085 12497.05 160.85 54682.32 88888.00 2015-03-26 22:30:50.375 085 12497.08 160.85 54682.32 88888.00 2015-03-26 22:30:50.500 085 12497.08 160.85 54682.32 88888.00 2015-03-26 22:30:50.625 085 12497.08 160.85 54682.32 88888.00 2015-03-26 22:30:50.750 085 12497.02 160.80 54682.32 88888.00 2015-03-26 22:30:50.875 085 12497.02 160.78 54682.35 88888.00 2015-03-26 22:30:51.000 085 12497.08 160.80 54682.35 88888.00 2015-03-26 22:30:51.125 085 12497.05 160.78 54682.35 88888.00 2015-03-26 22:30:51.250 085 12496.92 160.72 54682.32 88888.00 2015-03-26 22:30:51.375 085 12496.90 160.72 54682.32 88888.00 2015-03-26 22:30:51.500 085 12496.90 160.72 54682.32 88888.00 2015-03-26 22:30:51.625 085 12497.00 160.75 54682.32 88888.00 2015-03-26 22:30:51.750 085 12497.05 160.72 54682.30 88888.00 2015-03-26 22:30:51.875 085 12497.05 160.68 54682.30 88888.00 2015-03-26 22:30:52.000 085 12497.08 160.68 54682.28 88888.00 2015-03-26 22:30:52.125 085 12496.98 160.65 54682.30 88888.00 2015-03-26 22:30:52.250 085 12496.88 160.60 54682.32 88888.00 2015-03-26 22:30:52.375 085 12496.92 160.60 54682.32 88888.00 2015-03-26 22:30:52.500 085 12497.02 160.57 54682.35 88888.00 2015-03-26 22:30:52.625 085 12497.00 160.57 54682.35 88888.00 2015-03-26 22:30:52.750 085 12497.00 160.60 54682.38 88888.00 2015-03-26 22:30:52.875 085 12497.00 160.60 54682.38 88888.00 2015-03-26 22:30:53.000 085 12497.00 160.55 54682.35 88888.00 2015-03-26 22:30:53.125 085 12497.00 160.55 54682.35 88888.00 2015-03-26 22:30:53.250 085 12496.98 160.55 54682.35 88888.00 2015-03-26 22:30:53.375 085 12497.00 160.53 54682.35 88888.00 2015-03-26 22:30:53.500 085 12497.05 160.53 54682.40 88888.00 2015-03-26 22:30:53.625 085 12497.02 160.53 54682.40 88888.00 2015-03-26 22:30:53.750 085 12497.00 160.55 54682.35 88888.00 2015-03-26 22:30:53.875 085 12496.95 160.55 54682.35 88888.00 2015-03-26 22:30:54.000 085 12496.92 160.55 54682.38 88888.00 2015-03-26 22:30:54.125 085 12496.98 160.53 54682.40 88888.00 2015-03-26 22:30:54.250 085 12496.98 160.50 54682.40 88888.00 2015-03-26 22:30:54.375 085 12496.92 160.50 54682.40 88888.00 2015-03-26 22:30:54.500 085 12496.90 160.50 54682.35 88888.00 2015-03-26 22:30:54.625 085 12496.90 160.50 54682.38 88888.00 2015-03-26 22:30:54.750 085 12496.92 160.45 54682.38 88888.00 2015-03-26 22:30:54.875 085 12496.95 160.45 54682.38 88888.00 2015-03-26 22:30:55.000 085 12496.90 160.45 54682.40 88888.00 2015-03-26 22:30:55.125 085 12496.88 160.43 54682.40 88888.00 2015-03-26 22:30:55.250 085 12496.83 160.38 54682.38 88888.00 2015-03-26 22:30:55.375 085 12496.85 160.35 54682.35 88888.00 2015-03-26 22:30:55.500 085 12496.88 160.35 54682.38 88888.00 2015-03-26 22:30:55.625 085 12496.95 160.40 54682.38 88888.00 2015-03-26 22:30:55.750 085 12497.00 160.40 54682.40 88888.00 2015-03-26 22:30:55.875 085 12496.92 160.38 54682.35 88888.00 2015-03-26 22:30:56.000 085 12496.83 160.35 54682.38 88888.00 2015-03-26 22:30:56.125 085 12496.75 160.35 54682.38 88888.00 2015-03-26 22:30:56.250 085 12496.75 160.32 54682.40 88888.00 2015-03-26 22:30:56.375 085 12496.80 160.35 54682.40 88888.00 2015-03-26 22:30:56.500 085 12496.85 160.38 54682.40 88888.00 2015-03-26 22:30:56.625 085 12496.85 160.35 54682.40 88888.00 2015-03-26 22:30:56.750 085 12496.85 160.38 54682.40 88888.00 2015-03-26 22:30:56.875 085 12496.85 160.38 54682.40 88888.00 2015-03-26 22:30:57.000 085 12496.88 160.35 54682.38 88888.00 2015-03-26 22:30:57.125 085 12496.80 160.35 54682.40 88888.00 2015-03-26 22:30:57.250 085 12496.77 160.35 54682.40 88888.00 2015-03-26 22:30:57.375 085 12496.88 160.35 54682.43 88888.00 2015-03-26 22:30:57.500 085 12496.80 160.35 54682.40 88888.00 2015-03-26 22:30:57.625 085 12496.73 160.35 54682.38 88888.00 2015-03-26 22:30:57.750 085 12496.75 160.38 54682.38 88888.00 2015-03-26 22:30:57.875 085 12496.80 160.38 54682.40 88888.00 2015-03-26 22:30:58.000 085 12496.80 160.35 54682.40 88888.00 2015-03-26 22:30:58.125 085 12496.80 160.35 54682.40 88888.00 2015-03-26 22:30:58.250 085 12496.67 160.32 54682.35 88888.00 2015-03-26 22:30:58.375 085 12496.65 160.35 54682.38 88888.00 2015-03-26 22:30:58.500 085 12496.70 160.40 54682.40 88888.00 2015-03-26 22:30:58.625 085 12496.77 160.43 54682.40 88888.00 2015-03-26 22:30:58.750 085 12496.83 160.40 54682.40 88888.00 2015-03-26 22:30:58.875 085 12496.80 160.40 54682.40 88888.00 2015-03-26 22:30:59.000 085 12496.77 160.40 54682.38 88888.00 2015-03-26 22:30:59.125 085 12496.77 160.43 54682.38 88888.00 2015-03-26 22:30:59.250 085 12496.75 160.43 54682.43 88888.00 2015-03-26 22:30:59.375 085 12496.75 160.40 54682.40 88888.00 2015-03-26 22:30:59.500 085 12496.75 160.43 54682.40 88888.00 2015-03-26 22:30:59.625 085 12496.70 160.43 54682.38 88888.00 2015-03-26 22:30:59.750 085 12496.67 160.45 54682.38 88888.00 2015-03-26 22:30:59.875 085 12496.65 160.50 54682.40 88888.00 2015-03-26 22:31:00.000 085 12496.65 160.53 54682.38 88888.00 2015-03-26 22:31:00.125 085 12496.70 160.50 54682.40 88888.00 2015-03-26 22:31:00.250 085 12496.67 160.50 54682.40 88888.00 2015-03-26 22:31:00.375 085 12496.65 160.50 54682.38 88888.00 2015-03-26 22:31:00.500 085 12496.65 160.53 54682.38 88888.00 2015-03-26 22:31:00.625 085 12496.60 160.55 54682.38 88888.00 2015-03-26 22:31:00.750 085 12496.60 160.55 54682.40 88888.00 2015-03-26 22:31:00.875 085 12496.62 160.55 54682.40 88888.00 2015-03-26 22:31:01.000 085 12496.67 160.60 54682.38 88888.00 2015-03-26 22:31:01.125 085 12496.73 160.60 54682.40 88888.00 2015-03-26 22:31:01.250 085 12496.73 160.57 54682.38 88888.00 2015-03-26 22:31:01.375 085 12496.75 160.55 54682.35 88888.00 2015-03-26 22:31:01.500 085 12496.75 160.57 54682.35 88888.00 2015-03-26 22:31:01.625 085 12496.80 160.60 54682.35 88888.00 2015-03-26 22:31:01.750 085 12496.80 160.60 54682.35 88888.00 2015-03-26 22:31:01.875 085 12496.83 160.68 54682.40 88888.00 2015-03-26 22:31:02.000 085 12496.83 160.65 54682.38 88888.00 2015-03-26 22:31:02.125 085 12496.75 160.65 54682.35 88888.00 2015-03-26 22:31:02.250 085 12496.75 160.68 54682.38 88888.00 2015-03-26 22:31:02.375 085 12496.73 160.68 54682.38 88888.00 2015-03-26 22:31:02.500 085 12496.75 160.68 54682.40 88888.00 2015-03-26 22:31:02.625 085 12496.80 160.72 54682.40 88888.00 2015-03-26 22:31:02.750 085 12496.75 160.75 54682.38 88888.00 2015-03-26 22:31:02.875 085 12496.70 160.72 54682.35 88888.00 2015-03-26 22:31:03.000 085 12496.75 160.78 54682.35 88888.00 2015-03-26 22:31:03.125 085 12496.73 160.80 54682.38 88888.00 2015-03-26 22:31:03.250 085 12496.75 160.80 54682.40 88888.00 2015-03-26 22:31:03.375 085 12496.80 160.80 54682.38 88888.00 2015-03-26 22:31:03.500 085 12496.77 160.80 54682.38 88888.00 2015-03-26 22:31:03.625 085 12496.75 160.82 54682.38 88888.00 2015-03-26 22:31:03.750 085 12496.75 160.85 54682.35 88888.00 2015-03-26 22:31:03.875 085 12496.73 160.85 54682.30 88888.00 2015-03-26 22:31:04.000 085 12496.65 160.85 54682.30 88888.00 2015-03-26 22:31:04.125 085 12496.62 160.88 54682.30 88888.00 2015-03-26 22:31:04.250 085 12496.58 160.90 54682.30 88888.00 2015-03-26 22:31:04.375 085 12496.62 160.93 54682.30 88888.00 2015-03-26 22:31:04.500 085 12496.67 160.97 54682.30 88888.00 2015-03-26 22:31:04.625 085 12496.73 160.97 54682.30 88888.00 2015-03-26 22:31:04.750 085 12496.77 161.00 54682.32 88888.00 2015-03-26 22:31:04.875 085 12496.75 160.97 54682.30 88888.00 2015-03-26 22:31:05.000 085 12496.73 161.03 54682.28 88888.00 2015-03-26 22:31:05.125 085 12496.75 161.07 54682.28 88888.00 2015-03-26 22:31:05.250 085 12496.73 161.07 54682.28 88888.00 2015-03-26 22:31:05.375 085 12496.75 161.07 54682.28 88888.00 2015-03-26 22:31:05.500 085 12496.73 161.07 54682.30 88888.00 2015-03-26 22:31:05.625 085 12496.73 161.12 54682.32 88888.00 2015-03-26 22:31:05.750 085 12496.73 161.18 54682.30 88888.00 2015-03-26 22:31:05.875 085 12496.70 161.18 54682.28 88888.00 2015-03-26 22:31:06.000 085 12496.75 161.22 54682.25 88888.00 2015-03-26 22:31:06.125 085 12496.77 161.22 54682.25 88888.00 2015-03-26 22:31:06.250 085 12496.70 161.20 54682.25 88888.00 2015-03-26 22:31:06.375 085 12496.70 161.20 54682.25 88888.00 2015-03-26 22:31:06.500 085 12496.70 161.28 54682.22 88888.00 2015-03-26 22:31:06.625 085 12496.67 161.28 54682.20 88888.00 2015-03-26 22:31:06.750 085 12496.62 161.28 54682.22 88888.00 2015-03-26 22:31:06.875 085 12496.67 161.35 54682.22 88888.00 2015-03-26 22:31:07.000 085 12496.70 161.32 54682.22 88888.00 2015-03-26 22:31:07.125 085 12496.73 161.35 54682.22 88888.00 2015-03-26 22:31:07.250 085 12496.77 161.40 54682.22 88888.00 2015-03-26 22:31:07.375 085 12496.83 161.43 54682.22 88888.00 2015-03-26 22:31:07.500 085 12496.75 161.45 54682.25 88888.00 2015-03-26 22:31:07.625 085 12496.73 161.45 54682.25 88888.00 2015-03-26 22:31:07.750 085 12496.80 161.45 54682.22 88888.00 2015-03-26 22:31:07.875 085 12496.88 161.47 54682.20 88888.00 2015-03-26 22:31:08.000 085 12496.88 161.47 54682.18 88888.00 2015-03-26 22:31:08.125 085 12496.83 161.47 54682.25 88888.00 2015-03-26 22:31:08.250 085 12496.80 161.50 54682.22 88888.00 2015-03-26 22:31:08.375 085 12496.88 161.53 54682.22 88888.00 2015-03-26 22:31:08.500 085 12496.80 161.55 54682.18 88888.00 2015-03-26 22:31:08.625 085 12496.83 161.60 54682.22 88888.00 2015-03-26 22:31:08.750 085 12496.83 161.60 54682.22 88888.00 2015-03-26 22:31:08.875 085 12496.83 161.62 54682.20 88888.00 2015-03-26 22:31:09.000 085 12496.88 161.65 54682.20 88888.00 2015-03-26 22:31:09.125 085 12496.88 161.62 54682.18 88888.00 2015-03-26 22:31:09.250 085 12496.77 161.65 54682.18 88888.00 2015-03-26 22:31:09.375 085 12496.77 161.68 54682.15 88888.00 2015-03-26 22:31:09.500 085 12496.83 161.68 54682.18 88888.00 2015-03-26 22:31:09.625 085 12496.90 161.68 54682.15 88888.00 2015-03-26 22:31:09.750 085 12496.85 161.70 54682.18 88888.00 2015-03-26 22:31:09.875 085 12496.80 161.75 54682.18 88888.00 2015-03-26 22:31:10.000 085 12496.73 161.75 54682.10 88888.00 2015-03-26 22:31:10.125 085 12496.70 161.78 54682.15 88888.00 2015-03-26 22:31:10.250 085 12496.75 161.78 54682.12 88888.00 2015-03-26 22:31:10.375 085 12496.77 161.78 54682.12 88888.00 2015-03-26 22:31:10.500 085 12496.77 161.82 54682.12 88888.00 2015-03-26 22:31:10.625 085 12496.75 161.82 54682.10 88888.00 2015-03-26 22:31:10.750 085 12496.73 161.82 54682.12 88888.00 2015-03-26 22:31:10.875 085 12496.73 161.85 54682.12 88888.00 2015-03-26 22:31:11.000 085 12496.75 161.88 54682.12 88888.00 2015-03-26 22:31:11.125 085 12496.75 161.88 54682.12 88888.00 2015-03-26 22:31:11.250 085 12496.75 161.88 54682.15 88888.00 2015-03-26 22:31:11.375 085 12496.77 161.88 54682.12 88888.00 2015-03-26 22:31:11.500 085 12496.75 161.88 54682.15 88888.00 2015-03-26 22:31:11.625 085 12496.83 161.90 54682.12 88888.00 2015-03-26 22:31:11.750 085 12496.85 161.90 54682.12 88888.00 2015-03-26 22:31:11.875 085 12496.85 161.93 54682.15 88888.00 2015-03-26 22:31:12.000 085 12496.83 161.93 54682.07 88888.00 2015-03-26 22:31:12.125 085 12496.80 161.93 54682.07 88888.00 2015-03-26 22:31:12.250 085 12496.75 161.93 54682.12 88888.00 2015-03-26 22:31:12.375 085 12496.77 161.93 54682.15 88888.00 2015-03-26 22:31:12.500 085 12496.77 161.95 54682.15 88888.00 2015-03-26 22:31:12.625 085 12496.73 161.95 54682.15 88888.00 2015-03-26 22:31:12.750 085 12496.70 161.95 54682.12 88888.00 2015-03-26 22:31:12.875 085 12496.73 161.97 54682.12 88888.00 2015-03-26 22:31:13.000 085 12496.77 161.97 54682.10 88888.00 2015-03-26 22:31:13.125 085 12496.80 161.97 54682.10 88888.00 2015-03-26 22:31:13.250 085 12496.80 161.95 54682.12 88888.00 2015-03-26 22:31:13.375 085 12496.83 161.97 54682.12 88888.00 2015-03-26 22:31:13.500 085 12496.83 162.03 54682.10 88888.00 2015-03-26 22:31:13.625 085 12496.83 162.05 54682.10 88888.00 2015-03-26 22:31:13.750 085 12496.83 162.07 54682.12 88888.00 2015-03-26 22:31:13.875 085 12496.80 162.05 54682.12 88888.00 2015-03-26 22:31:14.000 085 12496.83 162.00 54682.10 88888.00 2015-03-26 22:31:14.125 085 12496.85 162.03 54682.10 88888.00 2015-03-26 22:31:14.250 085 12496.85 162.03 54682.10 88888.00 2015-03-26 22:31:14.375 085 12496.80 162.03 54682.07 88888.00 2015-03-26 22:31:14.500 085 12496.73 162.07 54682.12 88888.00 2015-03-26 22:31:14.625 085 12496.67 162.05 54682.10 88888.00 2015-03-26 22:31:14.750 085 12496.73 162.05 54682.10 88888.00 2015-03-26 22:31:14.875 085 12496.80 162.05 54682.12 88888.00 2015-03-26 22:31:15.000 085 12496.73 162.05 54682.07 88888.00 2015-03-26 22:31:15.125 085 12496.70 162.05 54682.10 88888.00 2015-03-26 22:31:15.250 085 12496.70 162.05 54682.12 88888.00 2015-03-26 22:31:15.375 085 12496.77 162.10 54682.12 88888.00 2015-03-26 22:31:15.500 085 12496.73 162.10 54682.12 88888.00 2015-03-26 22:31:15.625 085 12496.75 162.10 54682.12 88888.00 2015-03-26 22:31:15.750 085 12496.75 162.12 54682.10 88888.00 2015-03-26 22:31:15.875 085 12496.73 162.12 54682.10 88888.00 2015-03-26 22:31:16.000 085 12496.77 162.12 54682.10 88888.00 2015-03-26 22:31:16.125 085 12496.77 162.10 54682.10 88888.00 2015-03-26 22:31:16.250 085 12496.73 162.10 54682.10 88888.00 2015-03-26 22:31:16.375 085 12496.73 162.12 54682.10 88888.00 2015-03-26 22:31:16.500 085 12496.77 162.12 54682.10 88888.00 2015-03-26 22:31:16.625 085 12496.77 162.12 54682.10 88888.00 2015-03-26 22:31:16.750 085 12496.75 162.12 54682.10 88888.00 2015-03-26 22:31:16.875 085 12496.73 162.18 54682.12 88888.00 2015-03-26 22:31:17.000 085 12496.67 162.12 54682.10 88888.00 2015-03-26 22:31:17.125 085 12496.62 162.12 54682.15 88888.00 2015-03-26 22:31:17.250 085 12496.62 162.12 54682.12 88888.00 2015-03-26 22:31:17.375 085 12496.70 162.15 54682.12 88888.00 2015-03-26 22:31:17.500 085 12496.70 162.12 54682.12 88888.00 2015-03-26 22:31:17.625 085 12496.70 162.12 54682.12 88888.00 2015-03-26 22:31:17.750 085 12496.70 162.12 54682.10 88888.00 2015-03-26 22:31:17.875 085 12496.75 162.12 54682.10 88888.00 2015-03-26 22:31:18.000 085 12496.75 162.10 54682.07 88888.00 2015-03-26 22:31:18.125 085 12496.77 162.12 54682.12 88888.00 2015-03-26 22:31:18.250 085 12496.73 162.12 54682.12 88888.00 2015-03-26 22:31:18.375 085 12496.73 162.10 54682.10 88888.00 2015-03-26 22:31:18.500 085 12496.73 162.10 54682.10 88888.00 2015-03-26 22:31:18.625 085 12496.70 162.12 54682.10 88888.00 2015-03-26 22:31:18.750 085 12496.73 162.12 54682.12 88888.00 2015-03-26 22:31:18.875 085 12496.75 162.10 54682.10 88888.00 2015-03-26 22:31:19.000 085 12496.77 162.10 54682.10 88888.00 2015-03-26 22:31:19.125 085 12496.75 162.12 54682.12 88888.00 2015-03-26 22:31:19.250 085 12496.70 162.12 54682.12 88888.00 2015-03-26 22:31:19.375 085 12496.70 162.12 54682.12 88888.00 2015-03-26 22:31:19.500 085 12496.73 162.15 54682.15 88888.00 2015-03-26 22:31:19.625 085 12496.73 162.10 54682.15 88888.00 2015-03-26 22:31:19.750 085 12496.77 162.10 54682.15 88888.00 2015-03-26 22:31:19.875 085 12496.77 162.10 54682.12 88888.00 2015-03-26 22:31:20.000 085 12496.77 162.10 54682.12 88888.00 2015-03-26 22:31:20.125 085 12496.73 162.10 54682.12 88888.00 2015-03-26 22:31:20.250 085 12496.75 162.10 54682.12 88888.00 2015-03-26 22:31:20.375 085 12496.77 162.07 54682.15 88888.00 2015-03-26 22:31:20.500 085 12496.77 162.10 54682.15 88888.00 2015-03-26 22:31:20.625 085 12496.73 162.10 54682.15 88888.00 2015-03-26 22:31:20.750 085 12496.75 162.07 54682.12 88888.00 2015-03-26 22:31:20.875 085 12496.73 162.10 54682.12 88888.00 2015-03-26 22:31:21.000 085 12496.73 162.05 54682.10 88888.00 2015-03-26 22:31:21.125 085 12496.73 162.03 54682.12 88888.00 2015-03-26 22:31:21.250 085 12496.70 162.03 54682.18 88888.00 2015-03-26 22:31:21.375 085 12496.73 162.05 54682.15 88888.00 2015-03-26 22:31:21.500 085 12496.70 162.05 54682.15 88888.00 2015-03-26 22:31:21.625 085 12496.70 162.05 54682.12 88888.00 2015-03-26 22:31:21.750 085 12496.73 162.05 54682.12 88888.00 2015-03-26 22:31:21.875 085 12496.73 162.05 54682.12 88888.00 2015-03-26 22:31:22.000 085 12496.77 162.03 54682.12 88888.00 2015-03-26 22:31:22.125 085 12496.80 162.03 54682.15 88888.00 2015-03-26 22:31:22.250 085 12496.85 162.03 54682.15 88888.00 2015-03-26 22:31:22.375 085 12496.83 162.03 54682.15 88888.00 2015-03-26 22:31:22.500 085 12496.77 162.03 54682.12 88888.00 2015-03-26 22:31:22.625 085 12496.75 162.05 54682.12 88888.00 2015-03-26 22:31:22.750 085 12496.80 162.03 54682.15 88888.00 2015-03-26 22:31:22.875 085 12496.88 162.03 54682.15 88888.00 2015-03-26 22:31:23.000 085 12496.85 162.00 54682.12 88888.00 2015-03-26 22:31:23.125 085 12496.75 162.00 54682.18 88888.00 2015-03-26 22:31:23.250 085 12496.73 162.07 54682.18 88888.00 2015-03-26 22:31:23.375 085 12496.73 162.05 54682.15 88888.00 2015-03-26 22:31:23.500 085 12496.75 162.03 54682.15 88888.00 2015-03-26 22:31:23.625 085 12496.83 162.00 54682.15 88888.00 2015-03-26 22:31:23.750 085 12496.80 162.00 54682.15 88888.00 2015-03-26 22:31:23.875 085 12496.83 162.00 54682.15 88888.00 2015-03-26 22:31:24.000 085 12496.80 162.00 54682.15 88888.00 2015-03-26 22:31:24.125 085 12496.85 161.97 54682.15 88888.00 2015-03-26 22:31:24.250 085 12496.77 161.95 54682.18 88888.00 2015-03-26 22:31:24.375 085 12496.77 161.95 54682.20 88888.00 2015-03-26 22:31:24.500 085 12496.75 161.90 54682.20 88888.00 2015-03-26 22:31:24.625 085 12496.75 161.93 54682.18 88888.00 2015-03-26 22:31:24.750 085 12496.75 161.95 54682.20 88888.00 2015-03-26 22:31:24.875 085 12496.62 161.93 54682.18 88888.00 2015-03-26 22:31:25.000 085 12496.60 161.85 54682.12 88888.00 2015-03-26 22:31:25.125 085 12496.67 161.82 54682.12 88888.00 2015-03-26 22:31:25.250 085 12496.73 161.85 54682.18 88888.00 2015-03-26 22:31:25.375 085 12496.70 161.82 54682.18 88888.00 2015-03-26 22:31:25.500 085 12496.62 161.80 54682.18 88888.00 2015-03-26 22:31:25.625 085 12496.65 161.80 54682.20 88888.00 2015-03-26 22:31:25.750 085 12496.65 161.82 54682.18 88888.00 2015-03-26 22:31:25.875 085 12496.62 161.80 54682.18 88888.00 2015-03-26 22:31:26.000 085 12496.60 161.78 54682.15 88888.00 2015-03-26 22:31:26.125 085 12496.58 161.80 54682.18 88888.00 2015-03-26 22:31:26.250 085 12496.60 161.75 54682.20 88888.00 2015-03-26 22:31:26.375 085 12496.67 161.72 54682.20 88888.00 2015-03-26 22:31:26.500 085 12496.67 161.75 54682.20 88888.00 2015-03-26 22:31:26.625 085 12496.62 161.72 54682.18 88888.00 2015-03-26 22:31:26.750 085 12496.60 161.70 54682.18 88888.00 2015-03-26 22:31:26.875 085 12496.70 161.70 54682.22 88888.00 2015-03-26 22:31:27.000 085 12496.73 161.70 54682.22 88888.00 2015-03-26 22:31:27.125 085 12496.70 161.68 54682.22 88888.00 2015-03-26 22:31:27.250 085 12496.65 161.62 54682.25 88888.00 2015-03-26 22:31:27.375 085 12496.65 161.60 54682.25 88888.00 2015-03-26 22:31:27.500 085 12496.60 161.60 54682.25 88888.00 2015-03-26 22:31:27.625 085 12496.58 161.57 54682.25 88888.00 2015-03-26 22:31:27.750 085 12496.52 161.57 54682.22 88888.00 2015-03-26 22:31:27.875 085 12496.50 161.55 54682.25 88888.00 2015-03-26 22:31:28.000 085 12496.52 161.53 54682.22 88888.00 2015-03-26 22:31:28.125 085 12496.52 161.47 54682.22 88888.00 2015-03-26 22:31:28.250 085 12496.45 161.43 54682.25 88888.00 2015-03-26 22:31:28.375 085 12496.48 161.43 54682.25 88888.00 2015-03-26 22:31:28.500 085 12496.50 161.45 54682.28 88888.00 2015-03-26 22:31:28.625 085 12496.50 161.40 54682.25 88888.00 2015-03-26 22:31:28.750 085 12496.50 161.40 54682.25 88888.00 2015-03-26 22:31:28.875 085 12496.55 161.35 54682.25 88888.00 2015-03-26 22:31:29.000 085 12496.58 161.30 54682.25 88888.00 2015-03-26 22:31:29.125 085 12496.52 161.30 54682.25 88888.00 2015-03-26 22:31:29.250 085 12496.45 161.28 54682.25 88888.00 2015-03-26 22:31:29.375 085 12496.45 161.28 54682.28 88888.00 2015-03-26 22:31:29.500 085 12496.52 161.25 54682.28 88888.00 2015-03-26 22:31:29.625 085 12496.50 161.22 54682.30 88888.00 2015-03-26 22:31:29.750 085 12496.48 161.15 54682.30 88888.00 2015-03-26 22:31:29.875 085 12496.42 161.12 54682.30 88888.00 2015-03-26 22:31:30.000 085 12496.45 161.12 54682.30 88888.00 2015-03-26 22:31:30.125 085 12496.50 161.10 54682.32 88888.00 2015-03-26 22:31:30.250 085 12496.48 161.10 54682.30 88888.00 2015-03-26 22:31:30.375 085 12496.48 161.07 54682.30 88888.00 2015-03-26 22:31:30.500 085 12496.45 161.03 54682.32 88888.00 2015-03-26 22:31:30.625 085 12496.42 161.03 54682.35 88888.00 2015-03-26 22:31:30.750 085 12496.38 161.03 54682.32 88888.00 2015-03-26 22:31:30.875 085 12496.38 161.00 54682.32 88888.00 2015-03-26 22:31:31.000 085 12496.42 160.95 54682.32 88888.00 2015-03-26 22:31:31.125 085 12496.45 160.90 54682.35 88888.00 2015-03-26 22:31:31.250 085 12496.48 160.88 54682.38 88888.00 2015-03-26 22:31:31.375 085 12496.48 160.85 54682.35 88888.00 2015-03-26 22:31:31.500 085 12496.40 160.85 54682.35 88888.00 2015-03-26 22:31:31.625 085 12496.35 160.82 54682.35 88888.00 2015-03-26 22:31:31.750 085 12496.35 160.82 54682.38 88888.00 2015-03-26 22:31:31.875 085 12496.38 160.82 54682.38 88888.00 2015-03-26 22:31:32.000 085 12496.42 160.78 54682.38 88888.00 2015-03-26 22:31:32.125 085 12496.42 160.72 54682.38 88888.00 2015-03-26 22:31:32.250 085 12496.40 160.68 54682.40 88888.00 2015-03-26 22:31:32.375 085 12496.35 160.68 54682.40 88888.00 2015-03-26 22:31:32.500 085 12496.30 160.68 54682.38 88888.00 2015-03-26 22:31:32.625 085 12496.38 160.68 54682.40 88888.00 2015-03-26 22:31:32.750 085 12496.35 160.62 54682.43 88888.00 2015-03-26 22:31:32.875 085 12496.33 160.57 54682.40 88888.00 2015-03-26 22:31:33.000 085 12496.30 160.53 54682.40 88888.00 2015-03-26 22:31:33.125 085 12496.33 160.53 54682.40 88888.00 2015-03-26 22:31:33.250 085 12496.33 160.55 54682.40 88888.00 2015-03-26 22:31:33.375 085 12496.38 160.53 54682.38 88888.00 2015-03-26 22:31:33.500 085 12496.35 160.50 54682.40 88888.00 2015-03-26 22:31:33.625 085 12496.33 160.45 54682.43 88888.00 2015-03-26 22:31:33.750 085 12496.27 160.43 54682.43 88888.00 2015-03-26 22:31:33.875 085 12496.33 160.38 54682.43 88888.00 2015-03-26 22:31:34.000 085 12496.38 160.40 54682.43 88888.00 2015-03-26 22:31:34.125 085 12496.42 160.43 54682.45 88888.00 2015-03-26 22:31:34.250 085 12496.38 160.35 54682.45 88888.00 2015-03-26 22:31:34.375 085 12496.42 160.32 54682.45 88888.00 2015-03-26 22:31:34.500 085 12496.48 160.32 54682.43 88888.00 2015-03-26 22:31:34.625 085 12496.45 160.30 54682.43 88888.00 2015-03-26 22:31:34.750 085 12496.35 160.30 54682.45 88888.00 2015-03-26 22:31:34.875 085 12496.35 160.28 54682.45 88888.00 2015-03-26 22:31:35.000 085 12496.35 160.22 54682.43 88888.00 2015-03-26 22:31:35.125 085 12496.35 160.20 54682.43 88888.00 2015-03-26 22:31:35.250 085 12496.33 160.20 54682.43 88888.00 2015-03-26 22:31:35.375 085 12496.33 160.20 54682.45 88888.00 2015-03-26 22:31:35.500 085 12496.35 160.15 54682.45 88888.00 2015-03-26 22:31:35.625 085 12496.42 160.15 54682.45 88888.00 2015-03-26 22:31:35.750 085 12496.45 160.15 54682.45 88888.00 2015-03-26 22:31:35.875 085 12496.38 160.12 54682.47 88888.00 2015-03-26 22:31:36.000 085 12496.35 160.10 54682.45 88888.00 2015-03-26 22:31:36.125 085 12496.30 160.10 54682.45 88888.00 2015-03-26 22:31:36.250 085 12496.30 160.07 54682.45 88888.00 2015-03-26 22:31:36.375 085 12496.27 160.10 54682.50 88888.00 2015-03-26 22:31:36.500 085 12496.33 160.07 54682.47 88888.00 2015-03-26 22:31:36.625 085 12496.33 160.05 54682.47 88888.00 2015-03-26 22:31:36.750 085 12496.25 160.03 54682.45 88888.00 2015-03-26 22:31:36.875 085 12496.25 160.05 54682.45 88888.00 2015-03-26 22:31:37.000 085 12496.23 160.05 54682.43 88888.00 2015-03-26 22:31:37.125 085 12496.25 160.10 54682.45 88888.00 2015-03-26 22:31:37.250 085 12496.25 160.03 54682.45 88888.00 2015-03-26 22:31:37.375 085 12496.27 160.03 54682.45 88888.00 2015-03-26 22:31:37.500 085 12496.27 160.05 54682.47 88888.00 2015-03-26 22:31:37.625 085 12496.35 160.05 54682.47 88888.00 2015-03-26 22:31:37.750 085 12496.33 160.05 54682.47 88888.00 2015-03-26 22:31:37.875 085 12496.25 160.00 54682.45 88888.00 2015-03-26 22:31:38.000 085 12496.23 160.00 54682.43 88888.00 2015-03-26 22:31:38.125 085 12496.23 160.03 54682.47 88888.00 2015-03-26 22:31:38.250 085 12496.17 160.00 54682.47 88888.00 2015-03-26 22:31:38.375 085 12496.25 160.03 54682.47 88888.00 2015-03-26 22:31:38.500 085 12496.27 160.05 54682.45 88888.00 2015-03-26 22:31:38.625 085 12496.27 160.03 54682.45 88888.00 2015-03-26 22:31:38.750 085 12496.25 160.05 54682.47 88888.00 2015-03-26 22:31:38.875 085 12496.25 160.03 54682.45 88888.00 2015-03-26 22:31:39.000 085 12496.30 160.03 54682.45 88888.00 2015-03-26 22:31:39.125 085 12496.33 160.05 54682.45 88888.00 2015-03-26 22:31:39.250 085 12496.20 160.07 54682.50 88888.00 2015-03-26 22:31:39.375 085 12496.25 160.07 54682.47 88888.00 2015-03-26 22:31:39.500 085 12496.25 160.10 54682.47 88888.00 2015-03-26 22:31:39.625 085 12496.25 160.10 54682.43 88888.00 2015-03-26 22:31:39.750 085 12496.17 160.10 54682.45 88888.00 2015-03-26 22:31:39.875 085 12496.17 160.10 54682.47 88888.00 2015-03-26 22:31:40.000 085 12496.20 160.10 54682.45 88888.00 2015-03-26 22:31:40.125 085 12496.20 160.10 54682.45 88888.00 2015-03-26 22:31:40.250 085 12496.23 160.07 54682.45 88888.00 2015-03-26 22:31:40.375 085 12496.23 160.10 54682.45 88888.00 2015-03-26 22:31:40.500 085 12496.17 160.12 54682.45 88888.00 2015-03-26 22:31:40.625 085 12496.15 160.12 54682.45 88888.00 2015-03-26 22:31:40.750 085 12496.15 160.15 54682.45 88888.00 2015-03-26 22:31:40.875 085 12496.17 160.15 54682.47 88888.00 2015-03-26 22:31:41.000 085 12496.23 160.20 54682.45 88888.00 2015-03-26 22:31:41.125 085 12496.20 160.20 54682.47 88888.00 2015-03-26 22:31:41.250 085 12496.12 160.22 54682.45 88888.00 2015-03-26 22:31:41.375 085 12496.20 160.22 54682.43 88888.00 2015-03-26 22:31:41.500 085 12496.30 160.22 54682.43 88888.00 2015-03-26 22:31:41.625 085 12496.30 160.22 54682.45 88888.00 2015-03-26 22:31:41.750 085 12496.23 160.25 54682.47 88888.00 2015-03-26 22:31:41.875 085 12496.20 160.30 54682.45 88888.00 2015-03-26 22:31:42.000 085 12496.15 160.28 54682.43 88888.00 2015-03-26 22:31:42.125 085 12496.15 160.32 54682.45 88888.00 2015-03-26 22:31:42.250 085 12496.12 160.35 54682.47 88888.00 2015-03-26 22:31:42.375 085 12496.17 160.38 54682.47 88888.00 2015-03-26 22:31:42.500 085 12496.20 160.40 54682.47 88888.00 2015-03-26 22:31:42.625 085 12496.17 160.40 54682.45 88888.00 2015-03-26 22:31:42.750 085 12496.10 160.45 54682.43 88888.00 2015-03-26 22:31:42.875 085 12496.15 160.47 54682.45 88888.00 2015-03-26 22:31:43.000 085 12496.10 160.53 54682.45 88888.00 2015-03-26 22:31:43.125 085 12496.02 160.53 54682.47 88888.00 2015-03-26 22:31:43.250 085 12496.05 160.53 54682.47 88888.00 2015-03-26 22:31:43.375 085 12496.08 160.57 54682.43 88888.00 2015-03-26 22:31:43.500 085 12496.08 160.57 54682.43 88888.00 2015-03-26 22:31:43.625 085 12496.10 160.60 54682.45 88888.00 2015-03-26 22:31:43.750 085 12496.12 160.62 54682.45 88888.00 2015-03-26 22:31:43.875 085 12496.10 160.65 54682.45 88888.00 2015-03-26 22:31:44.000 085 12496.05 160.68 54682.43 88888.00 2015-03-26 22:31:44.125 085 12496.05 160.70 54682.43 88888.00 2015-03-26 22:31:44.250 085 12496.08 160.72 54682.45 88888.00 2015-03-26 22:31:44.375 085 12496.12 160.78 54682.45 88888.00 2015-03-26 22:31:44.500 085 12496.10 160.72 54682.40 88888.00 2015-03-26 22:31:44.625 085 12496.02 160.70 54682.40 88888.00 2015-03-26 22:31:44.750 085 12496.00 160.78 54682.40 88888.00 2015-03-26 22:31:44.875 085 12496.02 160.82 54682.40 88888.00 2015-03-26 22:31:45.000 085 12495.98 160.88 54682.40 88888.00 2015-03-26 22:31:45.125 085 12495.98 160.90 54682.38 88888.00 2015-03-26 22:31:45.250 085 12495.95 160.93 54682.43 88888.00 2015-03-26 22:31:45.375 085 12495.98 160.95 54682.40 88888.00 2015-03-26 22:31:45.500 085 12495.95 160.95 54682.43 88888.00 2015-03-26 22:31:45.625 085 12495.92 160.97 54682.40 88888.00 2015-03-26 22:31:45.750 085 12495.95 161.05 54682.43 88888.00 2015-03-26 22:31:45.875 085 12496.02 161.07 54682.45 88888.00 2015-03-26 22:31:46.000 085 12495.98 161.07 54682.43 88888.00 2015-03-26 22:31:46.125 085 12495.95 161.07 54682.43 88888.00 2015-03-26 22:31:46.250 085 12495.90 161.07 54682.40 88888.00 2015-03-26 22:31:46.375 085 12495.88 161.12 54682.43 88888.00 2015-03-26 22:31:46.500 085 12495.88 161.18 54682.43 88888.00 2015-03-26 22:31:46.625 085 12495.85 161.20 54682.43 88888.00 2015-03-26 22:31:46.750 085 12495.90 161.22 54682.43 88888.00 2015-03-26 22:31:46.875 085 12495.92 161.28 54682.45 88888.00 2015-03-26 22:31:47.000 085 12495.92 161.30 54682.45 88888.00 2015-03-26 22:31:47.125 085 12495.88 161.32 54682.47 88888.00 2015-03-26 22:31:47.250 085 12495.77 161.30 54682.45 88888.00 2015-03-26 22:31:47.375 085 12495.77 161.30 54682.45 88888.00 2015-03-26 22:31:47.500 085 12495.80 161.35 54682.45 88888.00 2015-03-26 22:31:47.625 085 12495.83 161.38 54682.45 88888.00 2015-03-26 22:31:47.750 085 12495.80 161.40 54682.45 88888.00 2015-03-26 22:31:47.875 085 12495.77 161.43 54682.43 88888.00 2015-03-26 22:31:48.000 085 12495.73 161.43 54682.45 88888.00 2015-03-26 22:31:48.125 085 12495.70 161.45 54682.43 88888.00 2015-03-26 22:31:48.250 085 12495.70 161.50 54682.45 88888.00 2015-03-26 22:31:48.375 085 12495.77 161.55 54682.45 88888.00 2015-03-26 22:31:48.500 085 12495.75 161.57 54682.45 88888.00 2015-03-26 22:31:48.625 085 12495.73 161.55 54682.45 88888.00 2015-03-26 22:31:48.750 085 12495.67 161.57 54682.45 88888.00 2015-03-26 22:31:48.875 085 12495.60 161.60 54682.43 88888.00 2015-03-26 22:31:49.000 085 12495.58 161.62 54682.43 88888.00 2015-03-26 22:31:49.125 085 12495.60 161.65 54682.45 88888.00 2015-03-26 22:31:49.250 085 12495.60 161.68 54682.47 88888.00 2015-03-26 22:31:49.375 085 12495.55 161.68 54682.47 88888.00 2015-03-26 22:31:49.500 085 12495.52 161.70 54682.47 88888.00 2015-03-26 22:31:49.625 085 12495.40 161.72 54682.45 88888.00 2015-03-26 22:31:49.750 085 12495.40 161.72 54682.40 88888.00 2015-03-26 22:31:49.875 085 12495.48 161.78 54682.43 88888.00 2015-03-26 22:31:50.000 085 12495.50 161.80 54682.43 88888.00 2015-03-26 22:31:50.125 085 12495.45 161.85 54682.45 88888.00 2015-03-26 22:31:50.250 085 12495.42 161.82 54682.45 88888.00 2015-03-26 22:31:50.375 085 12495.42 161.82 54682.43 88888.00 2015-03-26 22:31:50.500 085 12495.52 161.90 54682.43 88888.00 2015-03-26 22:31:50.625 085 12495.52 161.88 54682.45 88888.00 2015-03-26 22:31:50.750 085 12495.48 161.90 54682.45 88888.00 2015-03-26 22:31:50.875 085 12495.42 161.93 54682.45 88888.00 2015-03-26 22:31:51.000 085 12495.38 161.93 54682.40 88888.00 2015-03-26 22:31:51.125 085 12495.40 161.93 54682.43 88888.00 2015-03-26 22:31:51.250 085 12495.38 161.93 54682.45 88888.00 2015-03-26 22:31:51.375 085 12495.38 161.97 54682.45 88888.00 2015-03-26 22:31:51.500 085 12495.38 162.03 54682.45 88888.00 2015-03-26 22:31:51.625 085 12495.35 162.00 54682.45 88888.00 2015-03-26 22:31:51.750 085 12495.30 162.00 54682.45 88888.00 2015-03-26 22:31:51.875 085 12495.23 162.03 54682.43 88888.00 2015-03-26 22:31:52.000 085 12495.23 162.03 54682.43 88888.00 2015-03-26 22:31:52.125 085 12495.25 162.05 54682.45 88888.00 2015-03-26 22:31:52.250 085 12495.20 162.03 54682.45 88888.00 2015-03-26 22:31:52.375 085 12495.25 162.07 54682.45 88888.00 2015-03-26 22:31:52.500 085 12495.25 162.07 54682.45 88888.00 2015-03-26 22:31:52.625 085 12495.23 162.07 54682.45 88888.00 2015-03-26 22:31:52.750 085 12495.20 162.10 54682.47 88888.00 2015-03-26 22:31:52.875 085 12495.15 162.10 54682.47 88888.00 2015-03-26 22:31:53.000 085 12495.17 162.12 54682.45 88888.00 2015-03-26 22:31:53.125 085 12495.23 162.10 54682.47 88888.00 2015-03-26 22:31:53.250 085 12495.12 162.10 54682.45 88888.00 2015-03-26 22:31:53.375 085 12495.15 162.12 54682.45 88888.00 2015-03-26 22:31:53.500 085 12495.15 162.15 54682.45 88888.00 2015-03-26 22:31:53.625 085 12495.15 162.12 54682.47 88888.00 2015-03-26 22:31:53.750 085 12495.17 162.12 54682.43 88888.00 2015-03-26 22:31:53.875 085 12495.10 162.12 54682.45 88888.00 2015-03-26 22:31:54.000 085 12495.10 162.12 54682.45 88888.00 2015-03-26 22:31:54.125 085 12495.10 162.15 54682.45 88888.00 2015-03-26 22:31:54.250 085 12495.08 162.15 54682.50 88888.00 2015-03-26 22:31:54.375 085 12495.10 162.18 54682.47 88888.00 2015-03-26 22:31:54.500 085 12495.10 162.20 54682.47 88888.00 2015-03-26 22:31:54.625 085 12495.08 162.20 54682.45 88888.00 2015-03-26 22:31:54.750 085 12495.05 162.20 54682.45 88888.00 2015-03-26 22:31:54.875 085 12495.00 162.20 54682.47 88888.00 2015-03-26 22:31:55.000 085 12494.98 162.20 54682.47 88888.00 2015-03-26 22:31:55.125 085 12494.98 162.20 54682.50 88888.00 2015-03-26 22:31:55.250 085 12494.95 162.18 54682.50 88888.00 2015-03-26 22:31:55.375 085 12494.98 162.18 54682.47 88888.00 2015-03-26 22:31:55.500 085 12494.92 162.18 54682.45 88888.00 2015-03-26 22:31:55.625 085 12494.90 162.18 54682.47 88888.00 2015-03-26 22:31:55.750 085 12494.90 162.18 54682.45 88888.00 2015-03-26 22:31:55.875 085 12494.98 162.18 54682.45 88888.00 2015-03-26 22:31:56.000 085 12495.00 162.18 54682.45 88888.00 2015-03-26 22:31:56.125 085 12494.95 162.15 54682.47 88888.00 2015-03-26 22:31:56.250 085 12494.88 162.18 54682.47 88888.00 2015-03-26 22:31:56.375 085 12494.85 162.18 54682.47 88888.00 2015-03-26 22:31:56.500 085 12494.88 162.18 54682.47 88888.00 2015-03-26 22:31:56.625 085 12494.85 162.12 54682.45 88888.00 2015-03-26 22:31:56.750 085 12494.85 162.12 54682.45 88888.00 2015-03-26 22:31:56.875 085 12494.90 162.12 54682.50 88888.00 2015-03-26 22:31:57.000 085 12494.90 162.12 54682.50 88888.00 2015-03-26 22:31:57.125 085 12494.95 162.18 54682.55 88888.00 2015-03-26 22:31:57.250 085 12494.92 162.15 54682.53 88888.00 2015-03-26 22:31:57.375 085 12494.92 162.18 54682.50 88888.00 2015-03-26 22:31:57.500 085 12494.88 162.18 54682.47 88888.00 2015-03-26 22:31:57.625 085 12494.83 162.15 54682.47 88888.00 2015-03-26 22:31:57.750 085 12494.85 162.15 54682.47 88888.00 2015-03-26 22:31:57.875 085 12494.88 162.18 54682.47 88888.00 2015-03-26 22:31:58.000 085 12494.92 162.12 54682.45 88888.00 2015-03-26 22:31:58.125 085 12494.92 162.10 54682.45 88888.00 2015-03-26 22:31:58.250 085 12494.88 162.10 54682.47 88888.00 2015-03-26 22:31:58.375 085 12494.85 162.10 54682.50 88888.00 2015-03-26 22:31:58.500 085 12494.80 162.18 54682.50 88888.00 2015-03-26 22:31:58.625 085 12494.80 162.15 54682.47 88888.00 2015-03-26 22:31:58.750 085 12494.75 162.12 54682.45 88888.00 2015-03-26 22:31:58.875 085 12494.77 162.10 54682.45 88888.00 2015-03-26 22:31:59.000 085 12494.83 162.12 54682.43 88888.00 2015-03-26 22:31:59.125 085 12494.90 162.15 54682.45 88888.00 2015-03-26 22:31:59.250 085 12494.85 162.12 54682.47 88888.00 2015-03-26 22:31:59.375 085 12494.88 162.10 54682.43 88888.00 2015-03-26 22:31:59.500 085 12494.88 162.12 54682.43 88888.00 2015-03-26 22:31:59.625 085 12494.92 162.12 54682.40 88888.00 2015-03-26 22:31:59.750 085 12494.90 162.12 54682.43 88888.00 2015-03-26 22:31:59.875 085 12494.83 162.15 54682.43 88888.00 2015-03-26 22:32:00.000 085 12494.85 162.15 54682.43 88888.00 2015-03-26 22:32:00.125 085 12494.85 162.15 54682.43 88888.00 2015-03-26 22:32:00.250 085 12494.83 162.12 54682.43 88888.00 2015-03-26 22:32:00.375 085 12494.90 162.12 54682.43 88888.00 2015-03-26 22:32:00.500 085 12494.90 162.12 54682.43 88888.00 2015-03-26 22:32:00.625 085 12494.83 162.12 54682.43 88888.00 2015-03-26 22:32:00.750 085 12494.80 162.15 54682.43 88888.00 2015-03-26 22:32:00.875 085 12494.83 162.12 54682.40 88888.00 2015-03-26 22:32:01.000 085 12494.88 162.12 54682.40 88888.00 2015-03-26 22:32:01.125 085 12494.88 162.15 54682.43 88888.00 2015-03-26 22:32:01.250 085 12494.88 162.12 54682.43 88888.00 2015-03-26 22:32:01.375 085 12494.90 162.15 54682.43 88888.00 2015-03-26 22:32:01.500 085 12494.92 162.12 54682.43 88888.00 2015-03-26 22:32:01.625 085 12494.88 162.12 54682.43 88888.00 2015-03-26 22:32:01.750 085 12494.90 162.18 54682.43 88888.00 2015-03-26 22:32:01.875 085 12494.95 162.15 54682.45 88888.00 2015-03-26 22:32:02.000 085 12494.85 162.12 54682.45 88888.00 2015-03-26 22:32:02.125 085 12494.75 162.10 54682.45 88888.00 2015-03-26 22:32:02.250 085 12494.73 162.05 54682.43 88888.00 2015-03-26 22:32:02.375 085 12494.83 162.10 54682.40 88888.00 2015-03-26 22:32:02.500 085 12494.90 162.12 54682.40 88888.00 2015-03-26 22:32:02.625 085 12494.85 162.10 54682.38 88888.00 2015-03-26 22:32:02.750 085 12494.85 162.12 54682.38 88888.00 2015-03-26 22:32:02.875 085 12494.85 162.12 54682.38 88888.00 2015-03-26 22:32:03.000 085 12494.90 162.10 54682.38 88888.00 2015-03-26 22:32:03.125 085 12494.90 162.10 54682.40 88888.00 2015-03-26 22:32:03.250 085 12494.90 162.07 54682.43 88888.00 2015-03-26 22:32:03.375 085 12494.95 162.12 54682.43 88888.00 2015-03-26 22:32:03.500 085 12494.92 162.10 54682.43 88888.00 2015-03-26 22:32:03.625 085 12494.95 162.05 54682.38 88888.00 2015-03-26 22:32:03.750 085 12494.95 162.10 54682.38 88888.00 2015-03-26 22:32:03.875 085 12494.95 162.10 54682.40 88888.00 2015-03-26 22:32:04.000 085 12494.98 162.12 54682.38 88888.00 2015-03-26 22:32:04.125 085 12494.98 162.10 54682.38 88888.00 2015-03-26 22:32:04.250 085 12494.98 162.07 54682.40 88888.00 2015-03-26 22:32:04.375 085 12495.00 162.07 54682.38 88888.00 2015-03-26 22:32:04.500 085 12494.98 162.07 54682.38 88888.00 2015-03-26 22:32:04.625 085 12495.00 162.07 54682.40 88888.00 2015-03-26 22:32:04.750 085 12495.05 162.10 54682.40 88888.00 2015-03-26 22:32:04.875 085 12495.02 162.12 54682.40 88888.00 2015-03-26 22:32:05.000 085 12494.95 162.07 54682.35 88888.00 2015-03-26 22:32:05.125 085 12494.98 162.05 54682.40 88888.00 2015-03-26 22:32:05.250 085 12494.92 162.10 54682.40 88888.00 2015-03-26 22:32:05.375 085 12494.98 162.10 54682.38 88888.00 2015-03-26 22:32:05.500 085 12494.98 162.07 54682.32 88888.00 2015-03-26 22:32:05.625 085 12495.00 162.12 54682.32 88888.00 2015-03-26 22:32:05.750 085 12495.02 162.12 54682.32 88888.00 2015-03-26 22:32:05.875 085 12495.02 162.10 54682.35 88888.00 2015-03-26 22:32:06.000 085 12495.05 162.07 54682.35 88888.00 2015-03-26 22:32:06.125 085 12495.10 162.07 54682.38 88888.00 2015-03-26 22:32:06.250 085 12495.12 162.10 54682.38 88888.00 2015-03-26 22:32:06.375 085 12495.12 162.12 54682.38 88888.00 2015-03-26 22:32:06.500 085 12495.15 162.10 54682.38 88888.00 2015-03-26 22:32:06.625 085 12495.15 162.10 54682.35 88888.00 2015-03-26 22:32:06.750 085 12495.12 162.07 54682.32 88888.00 2015-03-26 22:32:06.875 085 12495.12 162.12 54682.32 88888.00 2015-03-26 22:32:07.000 085 12495.10 162.10 54682.32 88888.00 2015-03-26 22:32:07.125 085 12495.10 162.10 54682.35 88888.00 2015-03-26 22:32:07.250 085 12495.10 162.10 54682.32 88888.00 2015-03-26 22:32:07.375 085 12495.17 162.07 54682.32 88888.00 2015-03-26 22:32:07.500 085 12495.17 162.10 54682.32 88888.00 2015-03-26 22:32:07.625 085 12495.15 162.07 54682.30 88888.00 2015-03-26 22:32:07.750 085 12495.12 162.07 54682.32 88888.00 2015-03-26 22:32:07.875 085 12495.15 162.10 54682.35 88888.00 2015-03-26 22:32:08.000 085 12495.17 162.05 54682.32 88888.00 2015-03-26 22:32:08.125 085 12495.25 162.05 54682.30 88888.00 2015-03-26 22:32:08.250 085 12495.27 162.03 54682.30 88888.00 2015-03-26 22:32:08.375 085 12495.23 162.05 54682.30 88888.00 2015-03-26 22:32:08.500 085 12495.20 162.05 54682.28 88888.00 2015-03-26 22:32:08.625 085 12495.17 162.05 54682.30 88888.00 2015-03-26 22:32:08.750 085 12495.17 162.03 54682.30 88888.00 2015-03-26 22:32:08.875 085 12495.17 162.03 54682.28 88888.00 2015-03-26 22:32:09.000 085 12495.20 162.00 54682.28 88888.00 2015-03-26 22:32:09.125 085 12495.25 162.03 54682.28 88888.00 2015-03-26 22:32:09.250 085 12495.25 162.00 54682.28 88888.00 2015-03-26 22:32:09.375 085 12495.30 162.03 54682.25 88888.00 2015-03-26 22:32:09.500 085 12495.25 162.03 54682.25 88888.00 2015-03-26 22:32:09.625 085 12495.23 161.97 54682.25 88888.00 2015-03-26 22:32:09.750 085 12495.27 161.93 54682.25 88888.00 2015-03-26 22:32:09.875 085 12495.35 161.95 54682.25 88888.00 2015-03-26 22:32:10.000 085 12495.35 161.95 54682.22 88888.00 2015-03-26 22:32:10.125 085 12495.30 161.95 54682.22 88888.00 2015-03-26 22:32:10.250 085 12495.30 161.93 54682.22 88888.00 2015-03-26 22:32:10.375 085 12495.35 161.95 54682.22 88888.00 2015-03-26 22:32:10.500 085 12495.38 161.95 54682.25 88888.00 2015-03-26 22:32:10.625 085 12495.42 161.90 54682.22 88888.00 2015-03-26 22:32:10.750 085 12495.42 161.90 54682.25 88888.00 2015-03-26 22:32:10.875 085 12495.40 161.90 54682.22 88888.00 2015-03-26 22:32:11.000 085 12495.42 161.85 54682.20 88888.00 2015-03-26 22:32:11.125 085 12495.40 161.82 54682.20 88888.00 2015-03-26 22:32:11.250 085 12495.38 161.82 54682.25 88888.00 2015-03-26 22:32:11.375 085 12495.38 161.82 54682.25 88888.00 2015-03-26 22:32:11.500 085 12495.38 161.78 54682.25 88888.00 2015-03-26 22:32:11.625 085 12495.38 161.78 54682.22 88888.00 2015-03-26 22:32:11.750 085 12495.33 161.78 54682.28 88888.00 2015-03-26 22:32:11.875 085 12495.30 161.80 54682.25 88888.00 2015-03-26 22:32:12.000 085 12495.30 161.78 54682.25 88888.00 2015-03-26 22:32:12.125 085 12495.40 161.80 54682.25 88888.00 2015-03-26 22:32:12.250 085 12495.45 161.75 54682.25 88888.00 2015-03-26 22:32:12.375 085 12495.55 161.72 54682.22 88888.00 2015-03-26 22:32:12.500 085 12495.55 161.70 54682.22 88888.00 2015-03-26 22:32:12.625 085 12495.42 161.68 54682.22 88888.00 2015-03-26 22:32:12.750 085 12495.38 161.65 54682.22 88888.00 2015-03-26 22:32:12.875 085 12495.38 161.65 54682.20 88888.00 2015-03-26 22:32:13.000 085 12495.40 161.65 54682.22 88888.00 2015-03-26 22:32:13.125 085 12495.48 161.60 54682.25 88888.00 2015-03-26 22:32:13.250 085 12495.48 161.55 54682.22 88888.00 2015-03-26 22:32:13.375 085 12495.40 161.60 54682.22 88888.00 2015-03-26 22:32:13.500 085 12495.38 161.57 54682.20 88888.00 2015-03-26 22:32:13.625 085 12495.35 161.57 54682.22 88888.00 2015-03-26 22:32:13.750 085 12495.35 161.55 54682.22 88888.00 2015-03-26 22:32:13.875 085 12495.35 161.53 54682.22 88888.00 2015-03-26 22:32:14.000 085 12495.33 161.50 54682.20 88888.00 2015-03-26 22:32:14.125 085 12495.33 161.50 54682.22 88888.00 2015-03-26 22:32:14.250 085 12495.30 161.50 54682.25 88888.00 2015-03-26 22:32:14.375 085 12495.23 161.47 54682.25 88888.00 2015-03-26 22:32:14.500 085 12495.20 161.43 54682.25 88888.00 2015-03-26 22:32:14.625 085 12495.23 161.40 54682.25 88888.00 2015-03-26 22:32:14.750 085 12495.25 161.43 54682.25 88888.00 2015-03-26 22:32:14.875 085 12495.33 161.40 54682.28 88888.00 2015-03-26 22:32:15.000 085 12495.33 161.38 54682.28 88888.00 2015-03-26 22:32:15.125 085 12495.30 161.35 54682.28 88888.00 2015-03-26 22:32:15.250 085 12495.20 161.30 54682.28 88888.00 2015-03-26 22:32:15.375 085 12495.20 161.30 54682.28 88888.00 2015-03-26 22:32:15.500 085 12495.20 161.32 54682.28 88888.00 2015-03-26 22:32:15.625 085 12495.27 161.28 54682.28 88888.00 2015-03-26 22:32:15.750 085 12495.30 161.22 54682.28 88888.00 2015-03-26 22:32:15.875 085 12495.25 161.20 54682.32 88888.00 2015-03-26 22:32:16.000 085 12495.23 161.18 54682.30 88888.00 2015-03-26 22:32:16.125 085 12495.20 161.20 54682.30 88888.00 2015-03-26 22:32:16.250 085 12495.17 161.20 54682.32 88888.00 2015-03-26 22:32:16.375 085 12495.25 161.18 54682.32 88888.00 2015-03-26 22:32:16.500 085 12495.30 161.18 54682.32 88888.00 2015-03-26 22:32:16.625 085 12495.23 161.15 54682.30 88888.00 2015-03-26 22:32:16.750 085 12495.25 161.12 54682.30 88888.00 2015-03-26 22:32:16.875 085 12495.25 161.12 54682.30 88888.00 2015-03-26 22:32:17.000 085 12495.20 161.03 54682.28 88888.00 2015-03-26 22:32:17.125 085 12495.20 161.03 54682.32 88888.00 2015-03-26 22:32:17.250 085 12495.23 161.03 54682.38 88888.00 2015-03-26 22:32:17.375 085 12495.27 161.05 54682.38 88888.00 2015-03-26 22:32:17.500 085 12495.20 160.97 54682.35 88888.00 2015-03-26 22:32:17.625 085 12495.20 160.93 54682.35 88888.00 2015-03-26 22:32:17.750 085 12495.20 160.90 54682.35 88888.00 2015-03-26 22:32:17.875 085 12495.20 160.90 54682.35 88888.00 2015-03-26 22:32:18.000 085 12495.15 160.88 54682.35 88888.00 2015-03-26 22:32:18.125 085 12495.17 160.85 54682.32 88888.00 2015-03-26 22:32:18.250 085 12495.17 160.82 54682.38 88888.00 2015-03-26 22:32:18.375 085 12495.25 160.85 54682.38 88888.00 2015-03-26 22:32:18.500 085 12495.23 160.80 54682.38 88888.00 2015-03-26 22:32:18.625 085 12495.23 160.82 54682.38 88888.00 2015-03-26 22:32:18.750 085 12495.20 160.80 54682.40 88888.00 2015-03-26 22:32:18.875 085 12495.17 160.78 54682.38 88888.00 2015-03-26 22:32:19.000 085 12495.17 160.75 54682.38 88888.00 2015-03-26 22:32:19.125 085 12495.20 160.72 54682.35 88888.00 2015-03-26 22:32:19.250 085 12495.12 160.68 54682.40 88888.00 2015-03-26 22:32:19.375 085 12495.12 160.68 54682.40 88888.00 2015-03-26 22:32:19.500 085 12495.10 160.68 54682.40 88888.00 2015-03-26 22:32:19.625 085 12495.10 160.68 54682.43 88888.00 2015-03-26 22:32:19.750 085 12495.15 160.62 54682.40 88888.00 2015-03-26 22:32:19.875 085 12495.15 160.60 54682.40 88888.00 2015-03-26 22:32:20.000 085 12495.12 160.60 54682.40 88888.00 2015-03-26 22:32:20.125 085 12495.05 160.57 54682.43 88888.00 2015-03-26 22:32:20.250 085 12495.00 160.55 54682.45 88888.00 2015-03-26 22:32:20.375 085 12495.00 160.55 54682.43 88888.00 2015-03-26 22:32:20.500 085 12495.02 160.53 54682.43 88888.00 2015-03-26 22:32:20.625 085 12495.05 160.53 54682.43 88888.00 2015-03-26 22:32:20.750 085 12495.00 160.47 54682.43 88888.00 2015-03-26 22:32:20.875 085 12494.95 160.47 54682.43 88888.00 2015-03-26 22:32:21.000 085 12494.98 160.45 54682.43 88888.00 2015-03-26 22:32:21.125 085 12494.98 160.43 54682.43 88888.00 2015-03-26 22:32:21.250 085 12494.95 160.43 54682.43 88888.00 2015-03-26 22:32:21.375 085 12494.98 160.38 54682.43 88888.00 2015-03-26 22:32:21.500 085 12495.00 160.38 54682.45 88888.00 2015-03-26 22:32:21.625 085 12494.98 160.40 54682.45 88888.00 2015-03-26 22:32:21.750 085 12494.95 160.35 54682.43 88888.00 2015-03-26 22:32:21.875 085 12494.90 160.32 54682.45 88888.00 2015-03-26 22:32:22.000 085 12494.95 160.32 54682.45 88888.00 2015-03-26 22:32:22.125 085 12495.00 160.32 54682.50 88888.00 2015-03-26 22:32:22.250 085 12494.98 160.28 54682.50 88888.00 2015-03-26 22:32:22.375 085 12494.92 160.30 54682.50 88888.00 2015-03-26 22:32:22.500 085 12494.77 160.28 54682.53 88888.00 2015-03-26 22:32:22.625 085 12494.70 160.28 54682.53 88888.00 2015-03-26 22:32:22.750 085 12494.75 160.28 54682.53 88888.00 2015-03-26 22:32:22.875 085 12494.83 160.25 54682.55 88888.00 2015-03-26 22:32:23.000 085 12494.80 160.25 54682.53 88888.00 2015-03-26 22:32:23.125 085 12494.80 160.22 54682.53 88888.00 2015-03-26 22:32:23.250 085 12494.73 160.20 54682.47 88888.00 2015-03-26 22:32:23.375 085 12494.77 160.20 54682.50 88888.00 2015-03-26 22:32:23.500 085 12494.83 160.20 54682.50 88888.00 2015-03-26 22:32:23.625 085 12494.83 160.18 54682.50 88888.00 2015-03-26 22:32:23.750 085 12494.75 160.18 54682.47 88888.00 2015-03-26 22:32:23.875 085 12494.75 160.18 54682.50 88888.00 2015-03-26 22:32:24.000 085 12494.73 160.15 54682.47 88888.00 2015-03-26 22:32:24.125 085 12494.73 160.12 54682.55 88888.00 2015-03-26 22:32:24.250 085 12494.75 160.12 54682.60 88888.00 2015-03-26 22:32:24.375 085 12494.83 160.12 54682.55 88888.00 2015-03-26 22:32:24.500 085 12494.77 160.10 54682.55 88888.00 2015-03-26 22:32:24.625 085 12494.80 160.07 54682.55 88888.00 2015-03-26 22:32:24.750 085 12494.83 160.07 54682.53 88888.00 2015-03-26 22:32:24.875 085 12494.75 160.10 54682.57 88888.00 2015-03-26 22:32:25.000 085 12494.75 160.05 54682.55 88888.00 2015-03-26 22:32:25.125 085 12494.77 160.05 54682.55 88888.00 2015-03-26 22:32:25.250 085 12494.75 160.07 54682.57 88888.00 2015-03-26 22:32:25.375 085 12494.75 160.07 54682.55 88888.00 2015-03-26 22:32:25.500 085 12494.75 160.05 54682.55 88888.00 2015-03-26 22:32:25.625 085 12494.73 160.07 54682.57 88888.00 2015-03-26 22:32:25.750 085 12494.65 160.07 54682.57 88888.00 2015-03-26 22:32:25.875 085 12494.70 160.05 54682.55 88888.00 2015-03-26 22:32:26.000 085 12494.83 160.03 54682.55 88888.00 2015-03-26 22:32:26.125 085 12494.80 160.03 54682.55 88888.00 2015-03-26 22:32:26.250 085 12494.70 160.03 54682.57 88888.00 2015-03-26 22:32:26.375 085 12494.73 160.05 54682.57 88888.00 2015-03-26 22:32:26.500 085 12494.75 160.03 54682.55 88888.00 2015-03-26 22:32:26.625 085 12494.75 160.03 54682.57 88888.00 2015-03-26 22:32:26.750 085 12494.75 160.03 54682.60 88888.00 2015-03-26 22:32:26.875 085 12494.75 160.05 54682.60 88888.00 2015-03-26 22:32:27.000 085 12494.77 160.05 54682.57 88888.00 2015-03-26 22:32:27.125 085 12494.77 160.03 54682.57 88888.00 2015-03-26 22:32:27.250 085 12494.70 160.05 54682.57 88888.00 2015-03-26 22:32:27.375 085 12494.73 160.07 54682.57 88888.00 2015-03-26 22:32:27.500 085 12494.73 160.05 54682.57 88888.00 2015-03-26 22:32:27.625 085 12494.75 160.05 54682.57 88888.00 2015-03-26 22:32:27.750 085 12494.70 160.07 54682.60 88888.00 2015-03-26 22:32:27.875 085 12494.65 160.07 54682.57 88888.00 2015-03-26 22:32:28.000 085 12494.60 160.07 54682.57 88888.00 2015-03-26 22:32:28.125 085 12494.60 160.07 54682.60 88888.00 2015-03-26 22:32:28.250 085 12494.62 160.10 54682.57 88888.00 2015-03-26 22:32:28.375 085 12494.62 160.07 54682.55 88888.00 2015-03-26 22:32:28.500 085 12494.62 160.05 54682.57 88888.00 2015-03-26 22:32:28.625 085 12494.65 160.07 54682.53 88888.00 2015-03-26 22:32:28.750 085 12494.65 160.10 54682.55 88888.00 2015-03-26 22:32:28.875 085 12494.67 160.10 54682.55 88888.00 2015-03-26 22:32:29.000 085 12494.73 160.12 54682.55 88888.00 2015-03-26 22:32:29.125 085 12494.75 160.12 54682.57 88888.00 2015-03-26 22:32:29.250 085 12494.67 160.07 54682.57 88888.00 2015-03-26 22:32:29.375 085 12494.70 160.10 54682.57 88888.00 2015-03-26 22:32:29.500 085 12494.70 160.10 54682.57 88888.00 2015-03-26 22:32:29.625 085 12494.70 160.10 54682.57 88888.00 2015-03-26 22:32:29.750 085 12494.70 160.10 54682.55 88888.00 2015-03-26 22:32:29.875 085 12494.73 160.15 54682.57 88888.00 2015-03-26 22:32:30.000 085 12494.67 160.15 54682.57 88888.00 2015-03-26 22:32:30.125 085 12494.67 160.12 54682.53 88888.00 2015-03-26 22:32:30.250 085 12494.65 160.15 54682.55 88888.00 2015-03-26 22:32:30.375 085 12494.70 160.15 54682.55 88888.00 2015-03-26 22:32:30.500 085 12494.67 160.15 54682.55 88888.00 2015-03-26 22:32:30.625 085 12494.65 160.15 54682.55 88888.00 2015-03-26 22:32:30.750 085 12494.65 160.15 54682.50 88888.00 2015-03-26 22:32:30.875 085 12494.70 160.15 54682.53 88888.00 2015-03-26 22:32:31.000 085 12494.67 160.18 54682.55 88888.00 2015-03-26 22:32:31.125 085 12494.65 160.18 54682.57 88888.00 2015-03-26 22:32:31.250 085 12494.60 160.18 54682.57 88888.00 2015-03-26 22:32:31.375 085 12494.65 160.20 54682.55 88888.00 2015-03-26 22:32:31.500 085 12494.70 160.20 54682.55 88888.00 2015-03-26 22:32:31.625 085 12494.67 160.22 54682.55 88888.00 2015-03-26 22:32:31.750 085 12494.67 160.20 54682.53 88888.00 2015-03-26 22:32:31.875 085 12494.67 160.20 54682.50 88888.00 2015-03-26 22:32:32.000 085 12494.73 160.20 54682.50 88888.00 2015-03-26 22:32:32.125 085 12494.73 160.20 54682.50 88888.00 2015-03-26 22:32:32.250 085 12494.65 160.20 54682.50 88888.00 2015-03-26 22:32:32.375 085 12494.67 160.20 54682.47 88888.00 2015-03-26 22:32:32.500 085 12494.65 160.22 54682.47 88888.00 2015-03-26 22:32:32.625 085 12494.70 160.22 54682.53 88888.00 2015-03-26 22:32:32.750 085 12494.73 160.25 54682.50 88888.00 2015-03-26 22:32:32.875 085 12494.73 160.25 54682.50 88888.00 2015-03-26 22:32:33.000 085 12494.73 160.28 54682.50 88888.00 2015-03-26 22:32:33.125 085 12494.73 160.25 54682.47 88888.00 2015-03-26 22:32:33.250 085 12494.70 160.22 54682.47 88888.00 2015-03-26 22:32:33.375 085 12494.75 160.22 54682.45 88888.00 2015-03-26 22:32:33.500 085 12494.77 160.30 54682.47 88888.00 2015-03-26 22:32:33.625 085 12494.75 160.32 54682.50 88888.00 2015-03-26 22:32:33.750 085 12494.77 160.35 54682.47 88888.00 2015-03-26 22:32:33.875 085 12494.80 160.32 54682.45 88888.00 2015-03-26 22:32:34.000 085 12494.75 160.28 54682.40 88888.00 2015-03-26 22:32:34.125 085 12494.80 160.28 54682.43 88888.00 2015-03-26 22:32:34.250 085 12494.80 160.32 54682.45 88888.00 2015-03-26 22:32:34.375 085 12494.83 160.38 54682.45 88888.00 2015-03-26 22:32:34.500 085 12494.77 160.35 54682.45 88888.00 2015-03-26 22:32:34.625 085 12494.75 160.35 54682.45 88888.00 2015-03-26 22:32:34.750 085 12494.80 160.38 54682.43 88888.00 2015-03-26 22:32:34.875 085 12494.83 160.38 54682.43 88888.00 2015-03-26 22:32:35.000 085 12494.85 160.38 54682.40 88888.00 2015-03-26 22:32:35.125 085 12494.80 160.38 54682.40 88888.00 2015-03-26 22:32:35.250 085 12494.67 160.40 54682.43 88888.00 2015-03-26 22:32:35.375 085 12494.70 160.38 54682.43 88888.00 2015-03-26 22:32:35.500 085 12494.75 160.38 54682.40 88888.00 2015-03-26 22:32:35.625 085 12494.75 160.43 54682.40 88888.00 2015-03-26 22:32:35.750 085 12494.73 160.43 54682.38 88888.00 2015-03-26 22:32:35.875 085 12494.75 160.40 54682.38 88888.00 2015-03-26 22:32:36.000 085 12494.77 160.43 54682.35 88888.00 2015-03-26 22:32:36.125 085 12494.77 160.45 54682.35 88888.00 2015-03-26 22:32:36.250 085 12494.77 160.43 54682.38 88888.00 2015-03-26 22:32:36.375 085 12494.77 160.43 54682.38 88888.00 2015-03-26 22:32:36.500 085 12494.83 160.47 54682.38 88888.00 2015-03-26 22:32:36.625 085 12494.77 160.47 54682.38 88888.00 2015-03-26 22:32:36.750 085 12494.77 160.47 54682.38 88888.00 2015-03-26 22:32:36.875 085 12494.80 160.47 54682.38 88888.00 2015-03-26 22:32:37.000 085 12494.83 160.47 54682.35 88888.00 2015-03-26 22:32:37.125 085 12494.88 160.53 54682.35 88888.00 2015-03-26 22:32:37.250 085 12494.88 160.53 54682.35 88888.00 2015-03-26 22:32:37.375 085 12494.95 160.53 54682.35 88888.00 2015-03-26 22:32:37.500 085 12494.92 160.53 54682.38 88888.00 2015-03-26 22:32:37.625 085 12494.92 160.53 54682.35 88888.00 2015-03-26 22:32:37.750 085 12494.92 160.55 54682.32 88888.00 2015-03-26 22:32:37.875 085 12494.90 160.57 54682.32 88888.00 2015-03-26 22:32:38.000 085 12494.88 160.57 54682.25 88888.00 2015-03-26 22:32:38.125 085 12494.90 160.60 54682.28 88888.00 2015-03-26 22:32:38.250 085 12494.92 160.62 54682.30 88888.00 2015-03-26 22:32:38.375 085 12495.05 160.68 54682.28 88888.00 2015-03-26 22:32:38.500 085 12495.08 160.65 54682.28 88888.00 2015-03-26 22:32:38.625 085 12495.05 160.62 54682.28 88888.00 2015-03-26 22:32:38.750 085 12495.08 160.68 54682.30 88888.00 2015-03-26 22:32:38.875 085 12495.08 160.70 54682.28 88888.00 2015-03-26 22:32:39.000 085 12495.10 160.68 54682.25 88888.00 2015-03-26 22:32:39.125 085 12495.17 160.70 54682.28 88888.00 2015-03-26 22:32:39.250 085 12495.15 160.70 54682.28 88888.00 2015-03-26 22:32:39.375 085 12495.17 160.75 54682.28 88888.00 2015-03-26 22:32:39.500 085 12495.15 160.70 54682.28 88888.00 2015-03-26 22:32:39.625 085 12495.15 160.70 54682.22 88888.00 2015-03-26 22:32:39.750 085 12495.20 160.72 54682.20 88888.00 2015-03-26 22:32:39.875 085 12495.20 160.78 54682.20 88888.00 2015-03-26 22:32:40.000 085 12495.20 160.78 54682.18 88888.00 2015-03-26 22:32:40.125 085 12495.15 160.78 54682.18 88888.00 2015-03-26 22:32:40.250 085 12495.17 160.78 54682.22 88888.00 2015-03-26 22:32:40.375 085 12495.25 160.80 54682.20 88888.00 2015-03-26 22:32:40.500 085 12495.20 160.80 54682.18 88888.00 2015-03-26 22:32:40.625 085 12495.15 160.80 54682.15 88888.00 2015-03-26 22:32:40.750 085 12495.17 160.78 54682.15 88888.00 2015-03-26 22:32:40.875 085 12495.23 160.80 54682.15 88888.00 2015-03-26 22:32:41.000 085 12495.25 160.85 54682.18 88888.00 2015-03-26 22:32:41.125 085 12495.27 160.88 54682.15 88888.00 2015-03-26 22:32:41.250 085 12495.23 160.82 54682.12 88888.00 2015-03-26 22:32:41.375 085 12495.30 160.85 54682.12 88888.00 2015-03-26 22:32:41.500 085 12495.33 160.85 54682.10 88888.00 2015-03-26 22:32:41.625 085 12495.27 160.88 54682.07 88888.00 2015-03-26 22:32:41.750 085 12495.27 160.90 54682.07 88888.00 2015-03-26 22:32:41.875 085 12495.33 160.88 54682.07 88888.00 2015-03-26 22:32:42.000 085 12495.35 160.93 54682.10 88888.00 2015-03-26 22:32:42.125 085 12495.45 160.95 54682.12 88888.00 2015-03-26 22:32:42.250 085 12495.45 160.95 54682.12 88888.00 2015-03-26 22:32:42.375 085 12495.45 160.95 54682.07 88888.00 2015-03-26 22:32:42.500 085 12495.42 160.95 54682.07 88888.00 2015-03-26 22:32:42.625 085 12495.38 160.97 54682.07 88888.00 2015-03-26 22:32:42.750 085 12495.38 160.97 54682.05 88888.00 2015-03-26 22:32:42.875 085 12495.40 160.95 54682.07 88888.00 2015-03-26 22:32:43.000 085 12495.45 160.97 54682.05 88888.00 2015-03-26 22:32:43.125 085 12495.45 161.00 54682.05 88888.00 2015-03-26 22:32:43.250 085 12495.40 161.03 54682.05 88888.00 2015-03-26 22:32:43.375 085 12495.50 161.05 54682.05 88888.00 2015-03-26 22:32:43.500 085 12495.58 161.07 54682.03 88888.00 2015-03-26 22:32:43.625 085 12495.50 161.05 54682.03 88888.00 2015-03-26 22:32:43.750 085 12495.45 161.07 54682.03 88888.00 2015-03-26 22:32:43.875 085 12495.40 161.05 54682.03 88888.00 2015-03-26 22:32:44.000 085 12495.42 161.05 54682.00 88888.00 2015-03-26 22:32:44.125 085 12495.50 161.10 54682.00 88888.00 2015-03-26 22:32:44.250 085 12495.42 161.12 54682.03 88888.00 2015-03-26 22:32:44.375 085 12495.42 161.12 54682.00 88888.00 2015-03-26 22:32:44.500 085 12495.48 161.07 54682.03 88888.00 2015-03-26 22:32:44.625 085 12495.55 161.07 54682.00 88888.00 2015-03-26 22:32:44.750 085 12495.60 161.07 54682.03 88888.00 2015-03-26 22:32:44.875 085 12495.60 161.10 54682.03 88888.00 2015-03-26 22:32:45.000 085 12495.62 161.07 54681.97 88888.00 2015-03-26 22:32:45.125 085 12495.58 161.07 54682.00 88888.00 2015-03-26 22:32:45.250 085 12495.67 161.07 54681.97 88888.00 2015-03-26 22:32:45.375 085 12495.67 161.07 54682.00 88888.00 2015-03-26 22:32:45.500 085 12495.62 161.10 54681.97 88888.00 2015-03-26 22:32:45.625 085 12495.55 161.12 54681.97 88888.00 2015-03-26 22:32:45.750 085 12495.55 161.12 54681.97 88888.00 2015-03-26 22:32:45.875 085 12495.60 161.18 54681.97 88888.00 2015-03-26 22:32:46.000 085 12495.67 161.18 54681.95 88888.00 2015-03-26 22:32:46.125 085 12495.70 161.18 54681.95 88888.00 2015-03-26 22:32:46.250 085 12495.73 161.15 54681.95 88888.00 2015-03-26 22:32:46.375 085 12495.77 161.18 54681.97 88888.00 2015-03-26 22:32:46.500 085 12495.83 161.20 54681.93 88888.00 2015-03-26 22:32:46.625 085 12495.85 161.18 54681.93 88888.00 2015-03-26 22:32:46.750 085 12495.90 161.18 54681.95 88888.00 2015-03-26 22:32:46.875 085 12495.85 161.18 54681.95 88888.00 2015-03-26 22:32:47.000 085 12495.80 161.20 54681.95 88888.00 2015-03-26 22:32:47.125 085 12495.77 161.20 54681.93 88888.00 2015-03-26 22:32:47.250 085 12495.77 161.20 54681.93 88888.00 2015-03-26 22:32:47.375 085 12495.83 161.18 54681.90 88888.00 2015-03-26 22:32:47.500 085 12495.77 161.18 54681.90 88888.00 2015-03-26 22:32:47.625 085 12495.80 161.20 54681.90 88888.00 2015-03-26 22:32:47.750 085 12495.85 161.20 54681.90 88888.00 2015-03-26 22:32:47.875 085 12495.88 161.20 54681.90 88888.00 2015-03-26 22:32:48.000 085 12495.92 161.20 54681.88 88888.00 2015-03-26 22:32:48.125 085 12495.95 161.20 54681.90 88888.00 2015-03-26 22:32:48.250 085 12495.90 161.18 54681.90 88888.00 2015-03-26 22:32:48.375 085 12495.95 161.18 54681.90 88888.00 2015-03-26 22:32:48.500 085 12495.98 161.18 54681.88 88888.00 2015-03-26 22:32:48.625 085 12495.95 161.18 54681.85 88888.00 2015-03-26 22:32:48.750 085 12495.90 161.18 54681.88 88888.00 2015-03-26 22:32:48.875 085 12495.90 161.15 54681.90 88888.00 2015-03-26 22:32:49.000 085 12495.90 161.18 54681.88 88888.00 2015-03-26 22:32:49.125 085 12495.90 161.18 54681.88 88888.00 2015-03-26 22:32:49.250 085 12495.88 161.18 54681.88 88888.00 2015-03-26 22:32:49.375 085 12495.88 161.15 54681.85 88888.00 2015-03-26 22:32:49.500 085 12495.90 161.15 54681.88 88888.00 2015-03-26 22:32:49.625 085 12495.85 161.18 54681.85 88888.00 2015-03-26 22:32:49.750 085 12495.85 161.18 54681.85 88888.00 2015-03-26 22:32:49.875 085 12495.88 161.18 54681.88 88888.00 2015-03-26 22:32:50.000 085 12495.92 161.20 54681.88 88888.00 2015-03-26 22:32:50.125 085 12495.98 161.20 54681.85 88888.00 2015-03-26 22:32:50.250 085 12496.02 161.15 54681.88 88888.00 2015-03-26 22:32:50.375 085 12496.05 161.15 54681.90 88888.00 2015-03-26 22:32:50.500 085 12495.98 161.12 54681.90 88888.00 2015-03-26 22:32:50.625 085 12496.00 161.07 54681.88 88888.00 2015-03-26 22:32:50.750 085 12496.02 161.07 54681.88 88888.00 2015-03-26 22:32:50.875 085 12496.00 161.10 54681.88 88888.00 2015-03-26 22:32:51.000 085 12495.98 161.07 54681.85 88888.00 2015-03-26 22:32:51.125 085 12496.00 161.05 54681.88 88888.00 2015-03-26 22:32:51.250 085 12496.00 161.03 54681.88 88888.00 2015-03-26 22:32:51.375 085 12496.02 161.07 54681.90 88888.00 2015-03-26 22:32:51.500 085 12496.05 161.07 54681.90 88888.00 2015-03-26 22:32:51.625 085 12496.12 161.03 54681.85 88888.00 2015-03-26 22:32:51.750 085 12496.15 161.03 54681.85 88888.00 2015-03-26 22:32:51.875 085 12496.17 161.00 54681.85 88888.00 2015-03-26 22:32:52.000 085 12496.20 160.97 54681.85 88888.00 2015-03-26 22:32:52.125 085 12496.25 160.97 54681.88 88888.00 2015-03-26 22:32:52.250 085 12496.20 160.95 54681.90 88888.00 2015-03-26 22:32:52.375 085 12496.20 160.97 54681.90 88888.00 2015-03-26 22:32:52.500 085 12496.15 160.93 54681.88 88888.00 2015-03-26 22:32:52.625 085 12496.15 160.93 54681.85 88888.00 2015-03-26 22:32:52.750 085 12496.15 160.93 54681.88 88888.00 2015-03-26 22:32:52.875 085 12496.15 160.90 54681.88 88888.00 2015-03-26 22:32:53.000 085 12496.12 160.90 54681.88 88888.00 2015-03-26 22:32:53.125 085 12496.15 160.90 54681.90 88888.00 2015-03-26 22:32:53.250 085 12496.12 160.88 54681.90 88888.00 2015-03-26 22:32:53.375 085 12496.15 160.88 54681.88 88888.00 2015-03-26 22:32:53.500 085 12496.12 160.88 54681.85 88888.00 2015-03-26 22:32:53.625 085 12496.12 160.85 54681.88 88888.00 2015-03-26 22:32:53.750 085 12496.12 160.85 54681.88 88888.00 2015-03-26 22:32:53.875 085 12496.15 160.82 54681.90 88888.00 2015-03-26 22:32:54.000 085 12496.15 160.80 54681.90 88888.00 2015-03-26 22:32:54.125 085 12496.15 160.82 54681.90 88888.00 2015-03-26 22:32:54.250 085 12496.10 160.80 54681.88 88888.00 2015-03-26 22:32:54.375 085 12496.10 160.75 54681.88 88888.00 2015-03-26 22:32:54.500 085 12496.17 160.72 54681.88 88888.00 2015-03-26 22:32:54.625 085 12496.23 160.72 54681.88 88888.00 2015-03-26 22:32:54.750 085 12496.23 160.75 54681.85 88888.00 2015-03-26 22:32:54.875 085 12496.20 160.75 54681.90 88888.00 2015-03-26 22:32:55.000 085 12496.25 160.72 54681.90 88888.00 2015-03-26 22:32:55.125 085 12496.27 160.70 54681.93 88888.00 2015-03-26 22:32:55.250 085 12496.27 160.70 54681.93 88888.00 2015-03-26 22:32:55.375 085 12496.25 160.68 54681.90 88888.00 2015-03-26 22:32:55.500 085 12496.23 160.68 54681.88 88888.00 2015-03-26 22:32:55.625 085 12496.23 160.68 54681.90 88888.00 2015-03-26 22:32:55.750 085 12496.25 160.65 54681.93 88888.00 2015-03-26 22:32:55.875 085 12496.20 160.65 54681.93 88888.00 2015-03-26 22:32:56.000 085 12496.20 160.65 54681.90 88888.00 2015-03-26 22:32:56.125 085 12496.23 160.65 54681.93 88888.00 2015-03-26 22:32:56.250 085 12496.20 160.57 54681.93 88888.00 2015-03-26 22:32:56.375 085 12496.17 160.55 54681.90 88888.00 2015-03-26 22:32:56.500 085 12496.12 160.55 54681.90 88888.00 2015-03-26 22:32:56.625 085 12496.15 160.55 54681.95 88888.00 2015-03-26 22:32:56.750 085 12496.20 160.55 54681.93 88888.00 2015-03-26 22:32:56.875 085 12496.20 160.53 54681.93 88888.00 2015-03-26 22:32:57.000 085 12496.23 160.47 54681.90 88888.00 2015-03-26 22:32:57.125 085 12496.25 160.47 54681.93 88888.00 2015-03-26 22:32:57.250 085 12496.23 160.43 54681.93 88888.00 2015-03-26 22:32:57.375 085 12496.27 160.43 54681.93 88888.00 2015-03-26 22:32:57.500 085 12496.27 160.45 54681.95 88888.00 2015-03-26 22:32:57.625 085 12496.27 160.43 54681.93 88888.00 2015-03-26 22:32:57.750 085 12496.30 160.40 54681.95 88888.00 2015-03-26 22:32:57.875 085 12496.27 160.40 54681.95 88888.00 2015-03-26 22:32:58.000 085 12496.27 160.38 54681.93 88888.00 2015-03-26 22:32:58.125 085 12496.23 160.32 54681.95 88888.00 2015-03-26 22:32:58.250 085 12496.17 160.30 54681.93 88888.00 2015-03-26 22:32:58.375 085 12496.23 160.32 54681.95 88888.00 2015-03-26 22:32:58.500 085 12496.27 160.32 54681.97 88888.00 2015-03-26 22:32:58.625 085 12496.30 160.30 54681.95 88888.00 2015-03-26 22:32:58.750 085 12496.30 160.25 54681.95 88888.00 2015-03-26 22:32:58.875 085 12496.20 160.25 54681.97 88888.00 2015-03-26 22:32:59.000 085 12496.23 160.28 54681.97 88888.00 2015-03-26 22:32:59.125 085 12496.23 160.25 54681.97 88888.00 2015-03-26 22:32:59.250 085 12496.17 160.20 54681.97 88888.00 2015-03-26 22:32:59.375 085 12496.20 160.18 54681.97 88888.00 2015-03-26 22:32:59.500 085 12496.27 160.20 54681.95 88888.00 2015-03-26 22:32:59.625 085 12496.33 160.20 54681.95 88888.00 2015-03-26 22:32:59.750 085 12496.30 160.18 54681.97 88888.00 2015-03-26 22:32:59.875 085 12496.27 160.18 54681.95 88888.00 2015-03-26 22:33:00.000 085 12496.23 160.15 54681.97 88888.00 2015-03-26 22:33:00.125 085 12496.27 160.15 54682.00 88888.00 2015-03-26 22:33:00.250 085 12496.35 160.15 54682.00 88888.00 2015-03-26 22:33:00.375 085 12496.38 160.15 54682.00 88888.00 2015-03-26 22:33:00.500 085 12496.30 160.12 54681.97 88888.00 2015-03-26 22:33:00.625 085 12496.27 160.12 54681.97 88888.00 2015-03-26 22:33:00.750 085 12496.27 160.10 54681.95 88888.00 2015-03-26 22:33:00.875 085 12496.25 160.15 54681.93 88888.00 2015-03-26 22:33:01.000 085 12496.23 160.10 54681.97 88888.00 2015-03-26 22:33:01.125 085 12496.25 160.05 54681.97 88888.00 2015-03-26 22:33:01.250 085 12496.30 160.05 54682.00 88888.00 2015-03-26 22:33:01.375 085 12496.30 160.07 54681.97 88888.00 2015-03-26 22:33:01.500 085 12496.33 160.05 54682.00 88888.00 2015-03-26 22:33:01.625 085 12496.30 160.07 54681.97 88888.00 2015-03-26 22:33:01.750 085 12496.25 160.05 54682.00 88888.00 2015-03-26 22:33:01.875 085 12496.27 160.03 54681.97 88888.00 2015-03-26 22:33:02.000 085 12496.33 160.03 54681.95 88888.00 2015-03-26 22:33:02.125 085 12496.35 160.03 54681.97 88888.00 2015-03-26 22:33:02.250 085 12496.33 160.00 54682.00 88888.00 2015-03-26 22:33:02.375 085 12496.35 160.03 54681.97 88888.00 2015-03-26 22:33:02.500 085 12496.35 160.03 54681.95 88888.00 2015-03-26 22:33:02.625 085 12496.35 160.03 54681.97 88888.00 2015-03-26 22:33:02.750 085 12496.35 160.03 54681.97 88888.00 2015-03-26 22:33:02.875 085 12496.40 160.03 54681.97 88888.00 2015-03-26 22:33:03.000 085 12496.40 160.00 54681.95 88888.00 2015-03-26 22:33:03.125 085 12496.38 159.97 54681.97 88888.00 2015-03-26 22:33:03.250 085 12496.35 159.97 54681.97 88888.00 2015-03-26 22:33:03.375 085 12496.33 159.97 54681.97 88888.00 2015-03-26 22:33:03.500 085 12496.35 159.97 54681.95 88888.00 2015-03-26 22:33:03.625 085 12496.42 159.97 54681.97 88888.00 2015-03-26 22:33:03.750 085 12496.42 159.95 54681.95 88888.00 2015-03-26 22:33:03.875 085 12496.40 159.95 54681.95 88888.00 2015-03-26 22:33:04.000 085 12496.40 159.97 54681.93 88888.00 2015-03-26 22:33:04.125 085 12496.40 159.95 54681.95 88888.00 2015-03-26 22:33:04.250 085 12496.40 159.95 54681.95 88888.00 2015-03-26 22:33:04.375 085 12496.40 159.95 54681.95 88888.00 2015-03-26 22:33:04.500 085 12496.30 159.95 54681.97 88888.00 2015-03-26 22:33:04.625 085 12496.27 159.95 54681.97 88888.00 2015-03-26 22:33:04.750 085 12496.35 159.97 54682.00 88888.00 2015-03-26 22:33:04.875 085 12496.38 159.97 54682.05 88888.00 2015-03-26 22:33:05.000 085 12496.35 159.97 54682.05 88888.00 2015-03-26 22:33:05.125 085 12496.30 159.95 54682.03 88888.00 2015-03-26 22:33:05.250 085 12496.33 159.93 54682.05 88888.00 2015-03-26 22:33:05.375 085 12496.40 159.95 54682.03 88888.00 2015-03-26 22:33:05.500 085 12496.45 159.95 54682.00 88888.00 2015-03-26 22:33:05.625 085 12496.42 159.95 54682.00 88888.00 2015-03-26 22:33:05.750 085 12496.35 159.93 54682.00 88888.00 2015-03-26 22:33:05.875 085 12496.35 159.93 54682.03 88888.00 2015-03-26 22:33:06.000 085 12496.38 159.93 54682.03 88888.00 2015-03-26 22:33:06.125 085 12496.38 159.90 54682.03 88888.00 2015-03-26 22:33:06.250 085 12496.33 159.90 54682.00 88888.00 2015-03-26 22:33:06.375 085 12496.38 159.90 54682.00 88888.00 2015-03-26 22:33:06.500 085 12496.38 159.93 54681.97 88888.00 2015-03-26 22:33:06.625 085 12496.27 159.88 54681.95 88888.00 2015-03-26 22:33:06.750 085 12496.20 159.85 54681.95 88888.00 2015-03-26 22:33:06.875 085 12496.25 159.90 54681.97 88888.00 2015-03-26 22:33:07.000 085 12496.38 159.90 54681.97 88888.00 2015-03-26 22:33:07.125 085 12496.40 159.90 54682.00 88888.00 2015-03-26 22:33:07.250 085 12496.30 159.88 54682.03 88888.00 2015-03-26 22:33:07.375 085 12496.30 159.88 54682.00 88888.00 2015-03-26 22:33:07.500 085 12496.30 159.88 54682.00 88888.00 2015-03-26 22:33:07.625 085 12496.35 159.88 54682.00 88888.00 2015-03-26 22:33:07.750 085 12496.40 159.93 54681.97 88888.00 2015-03-26 22:33:07.875 085 12496.40 159.93 54682.00 88888.00 2015-03-26 22:33:08.000 085 12496.42 159.90 54681.95 88888.00 2015-03-26 22:33:08.125 085 12496.42 159.93 54682.00 88888.00 2015-03-26 22:33:08.250 085 12496.40 159.93 54682.00 88888.00 2015-03-26 22:33:08.375 085 12496.45 159.90 54681.97 88888.00 2015-03-26 22:33:08.500 085 12496.48 159.88 54681.95 88888.00 2015-03-26 22:33:08.625 085 12496.45 159.90 54681.95 88888.00 2015-03-26 22:33:08.750 085 12496.40 159.90 54681.97 88888.00 2015-03-26 22:33:08.875 085 12496.40 159.90 54681.97 88888.00 2015-03-26 22:33:09.000 085 12496.38 159.90 54682.00 88888.00 2015-03-26 22:33:09.125 085 12496.33 159.88 54681.95 88888.00 2015-03-26 22:33:09.250 085 12496.23 159.85 54681.97 88888.00 2015-03-26 22:33:09.375 085 12496.23 159.88 54681.97 88888.00 2015-03-26 22:33:09.500 085 12496.27 159.90 54681.97 88888.00 2015-03-26 22:33:09.625 085 12496.35 159.90 54681.97 88888.00 2015-03-26 22:33:09.750 085 12496.33 159.93 54682.00 88888.00 2015-03-26 22:33:09.875 085 12496.30 159.93 54682.00 88888.00 2015-03-26 22:33:10.000 085 12496.30 159.90 54681.95 88888.00 2015-03-26 22:33:10.125 085 12496.38 159.90 54681.95 88888.00 2015-03-26 22:33:10.250 085 12496.33 159.88 54681.93 88888.00 2015-03-26 22:33:10.375 085 12496.30 159.93 54681.93 88888.00 2015-03-26 22:33:10.500 085 12496.33 159.95 54681.95 88888.00 2015-03-26 22:33:10.625 085 12496.38 159.95 54681.93 88888.00 2015-03-26 22:33:10.750 085 12496.35 159.95 54681.93 88888.00 2015-03-26 22:33:10.875 085 12496.27 159.95 54681.95 88888.00 2015-03-26 22:33:11.000 085 12496.23 159.97 54681.93 88888.00 2015-03-26 22:33:11.125 085 12496.23 159.95 54681.93 88888.00 2015-03-26 22:33:11.250 085 12496.27 159.93 54681.93 88888.00 2015-03-26 22:33:11.375 085 12496.33 159.95 54681.93 88888.00 2015-03-26 22:33:11.500 085 12496.33 159.93 54681.93 88888.00 2015-03-26 22:33:11.625 085 12496.33 159.90 54681.88 88888.00 2015-03-26 22:33:11.750 085 12496.35 159.95 54681.90 88888.00 2015-03-26 22:33:11.875 085 12496.38 159.95 54681.90 88888.00 2015-03-26 22:33:12.000 085 12496.38 159.97 54681.93 88888.00 2015-03-26 22:33:12.125 085 12496.38 159.95 54681.93 88888.00 2015-03-26 22:33:12.250 085 12496.30 159.95 54681.95 88888.00 2015-03-26 22:33:12.375 085 12496.33 159.97 54681.95 88888.00 2015-03-26 22:33:12.500 085 12496.33 160.00 54681.90 88888.00 2015-03-26 22:33:12.625 085 12496.25 159.97 54681.93 88888.00 2015-03-26 22:33:12.750 085 12496.30 159.95 54681.93 88888.00 2015-03-26 22:33:12.875 085 12496.27 159.95 54681.93 88888.00 2015-03-26 22:33:13.000 085 12496.25 159.95 54681.90 88888.00 2015-03-26 22:33:13.125 085 12496.27 159.97 54681.88 88888.00 2015-03-26 22:33:13.250 085 12496.23 159.95 54681.90 88888.00 2015-03-26 22:33:13.375 085 12496.27 159.97 54681.93 88888.00 2015-03-26 22:33:13.500 085 12496.25 159.97 54681.95 88888.00 2015-03-26 22:33:13.625 085 12496.25 159.95 54681.93 88888.00 2015-03-26 22:33:13.750 085 12496.30 159.97 54681.90 88888.00 2015-03-26 22:33:13.875 085 12496.35 159.95 54681.88 88888.00 2015-03-26 22:33:14.000 085 12496.38 159.93 54681.88 88888.00 2015-03-26 22:33:14.125 085 12496.33 159.90 54681.88 88888.00 2015-03-26 22:33:14.250 085 12496.23 159.93 54681.85 88888.00 2015-03-26 22:33:14.375 085 12496.20 159.93 54681.88 88888.00 2015-03-26 22:33:14.500 085 12496.25 159.95 54681.90 88888.00 2015-03-26 22:33:14.625 085 12496.35 159.95 54681.88 88888.00 2015-03-26 22:33:14.750 085 12496.35 159.95 54681.88 88888.00 2015-03-26 22:33:14.875 085 12496.27 159.97 54681.90 88888.00 2015-03-26 22:33:15.000 085 12496.27 159.93 54681.88 88888.00 2015-03-26 22:33:15.125 085 12496.38 159.95 54681.85 88888.00 2015-03-26 22:33:15.250 085 12496.40 159.95 54681.85 88888.00 2015-03-26 22:33:15.375 085 12496.33 159.95 54681.88 88888.00 2015-03-26 22:33:15.500 085 12496.30 159.95 54681.93 88888.00 2015-03-26 22:33:15.625 085 12496.33 159.97 54681.93 88888.00 2015-03-26 22:33:15.750 085 12496.35 159.97 54681.93 88888.00 2015-03-26 22:33:15.875 085 12496.40 159.97 54681.93 88888.00 2015-03-26 22:33:16.000 085 12496.40 159.97 54681.93 88888.00 2015-03-26 22:33:16.125 085 12496.38 159.97 54681.95 88888.00 2015-03-26 22:33:16.250 085 12496.38 159.95 54681.93 88888.00 2015-03-26 22:33:16.375 085 12496.35 159.95 54681.90 88888.00 2015-03-26 22:33:16.500 085 12496.30 159.95 54681.93 88888.00 2015-03-26 22:33:16.625 085 12496.27 159.93 54681.93 88888.00 2015-03-26 22:33:16.750 085 12496.33 159.90 54681.88 88888.00 2015-03-26 22:33:16.875 085 12496.33 159.90 54681.88 88888.00 2015-03-26 22:33:17.000 085 12496.30 159.88 54681.88 88888.00 2015-03-26 22:33:17.125 085 12496.35 159.90 54681.90 88888.00 2015-03-26 22:33:17.250 085 12496.38 159.90 54681.93 88888.00 2015-03-26 22:33:17.375 085 12496.33 159.90 54681.88 88888.00 2015-03-26 22:33:17.500 085 12496.33 159.88 54681.88 88888.00 2015-03-26 22:33:17.625 085 12496.40 159.90 54681.93 88888.00 2015-03-26 22:33:17.750 085 12496.45 159.90 54681.90 88888.00 2015-03-26 22:33:17.875 085 12496.45 159.88 54681.90 88888.00 2015-03-26 22:33:18.000 085 12496.42 159.88 54681.88 88888.00 2015-03-26 22:33:18.125 085 12496.40 159.85 54681.88 88888.00 2015-03-26 22:33:18.250 085 12496.40 159.85 54681.93 88888.00 2015-03-26 22:33:18.375 085 12496.40 159.85 54681.90 88888.00 2015-03-26 22:33:18.500 085 12496.48 159.85 54681.88 88888.00 2015-03-26 22:33:18.625 085 12496.50 159.88 54681.90 88888.00 2015-03-26 22:33:18.750 085 12496.52 159.90 54681.90 88888.00 2015-03-26 22:33:18.875 085 12496.42 159.85 54681.85 88888.00 2015-03-26 22:33:19.000 085 12496.38 159.78 54681.82 88888.00 2015-03-26 22:33:19.125 085 12496.38 159.80 54681.80 88888.00 2015-03-26 22:33:19.250 085 12496.45 159.82 54681.90 88888.00 2015-03-26 22:33:19.375 085 12496.48 159.85 54681.88 88888.00 2015-03-26 22:33:19.500 085 12496.48 159.82 54681.85 88888.00 2015-03-26 22:33:19.625 085 12496.52 159.78 54681.85 88888.00 2015-03-26 22:33:19.750 085 12496.55 159.75 54681.85 88888.00 2015-03-26 22:33:19.875 085 12496.58 159.82 54681.88 88888.00 2015-03-26 22:33:20.000 085 12496.58 159.82 54681.85 88888.00 2015-03-26 22:33:20.125 085 12496.55 159.80 54681.82 88888.00 2015-03-26 22:33:20.250 085 12496.52 159.75 54681.82 88888.00 2015-03-26 22:33:20.375 085 12496.58 159.78 54681.85 88888.00 2015-03-26 22:33:20.500 085 12496.58 159.78 54681.85 88888.00 2015-03-26 22:33:20.625 085 12496.55 159.75 54681.85 88888.00 2015-03-26 22:33:20.750 085 12496.58 159.75 54681.82 88888.00 2015-03-26 22:33:20.875 085 12496.55 159.78 54681.85 88888.00 2015-03-26 22:33:21.000 085 12496.55 159.78 54681.80 88888.00 2015-03-26 22:33:21.125 085 12496.55 159.75 54681.82 88888.00 2015-03-26 22:33:21.250 085 12496.52 159.72 54681.82 88888.00 2015-03-26 22:33:21.375 085 12496.55 159.70 54681.85 88888.00 2015-03-26 22:33:21.500 085 12496.55 159.70 54681.85 88888.00 2015-03-26 22:33:21.625 085 12496.58 159.72 54681.85 88888.00 2015-03-26 22:33:21.750 085 12496.58 159.72 54681.82 88888.00 2015-03-26 22:33:21.875 085 12496.67 159.72 54681.82 88888.00 2015-03-26 22:33:22.000 085 12496.73 159.75 54681.80 88888.00 2015-03-26 22:33:22.125 085 12496.75 159.72 54681.80 88888.00 2015-03-26 22:33:22.250 085 12496.73 159.65 54681.80 88888.00 2015-03-26 22:33:22.375 085 12496.75 159.65 54681.80 88888.00 2015-03-26 22:33:22.500 085 12496.77 159.68 54681.80 88888.00 2015-03-26 22:33:22.625 085 12496.80 159.68 54681.82 88888.00 2015-03-26 22:33:22.750 085 12496.80 159.68 54681.85 88888.00 2015-03-26 22:33:22.875 085 12496.80 159.68 54681.85 88888.00 2015-03-26 22:33:23.000 085 12496.77 159.68 54681.85 88888.00 2015-03-26 22:33:23.125 085 12496.75 159.65 54681.88 88888.00 2015-03-26 22:33:23.250 085 12496.73 159.57 54681.85 88888.00 2015-03-26 22:33:23.375 085 12496.70 159.60 54681.85 88888.00 2015-03-26 22:33:23.500 085 12496.67 159.60 54681.85 88888.00 2015-03-26 22:33:23.625 085 12496.73 159.60 54681.85 88888.00 2015-03-26 22:33:23.750 085 12496.77 159.60 54681.80 88888.00 2015-03-26 22:33:23.875 085 12496.80 159.57 54681.82 88888.00 2015-03-26 22:33:24.000 085 12496.83 159.57 54681.82 88888.00 2015-03-26 22:33:24.125 085 12496.85 159.55 54681.80 88888.00 2015-03-26 22:33:24.250 085 12496.85 159.53 54681.78 88888.00 2015-03-26 22:33:24.375 085 12496.88 159.55 54681.78 88888.00 2015-03-26 22:33:24.500 085 12496.90 159.55 54681.78 88888.00 2015-03-26 22:33:24.625 085 12496.95 159.55 54681.82 88888.00 2015-03-26 22:33:24.750 085 12496.95 159.55 54681.80 88888.00 2015-03-26 22:33:24.875 085 12496.92 159.53 54681.80 88888.00 2015-03-26 22:33:25.000 085 12496.98 159.55 54681.80 88888.00 2015-03-26 22:33:25.125 085 12496.95 159.55 54681.82 88888.00 2015-03-26 22:33:25.250 085 12496.98 159.50 54681.82 88888.00 2015-03-26 22:33:25.375 085 12497.02 159.53 54681.80 88888.00 2015-03-26 22:33:25.500 085 12497.00 159.50 54681.80 88888.00 2015-03-26 22:33:25.625 085 12496.98 159.50 54681.80 88888.00 2015-03-26 22:33:25.750 085 12496.98 159.50 54681.82 88888.00 2015-03-26 22:33:25.875 085 12496.92 159.47 54681.82 88888.00 2015-03-26 22:33:26.000 085 12496.92 159.43 54681.78 88888.00 2015-03-26 22:33:26.125 085 12496.95 159.45 54681.80 88888.00 2015-03-26 22:33:26.250 085 12496.95 159.43 54681.78 88888.00 2015-03-26 22:33:26.375 085 12496.98 159.45 54681.78 88888.00 2015-03-26 22:33:26.500 085 12497.00 159.47 54681.80 88888.00 2015-03-26 22:33:26.625 085 12497.05 159.50 54681.80 88888.00 2015-03-26 22:33:26.750 085 12497.08 159.47 54681.78 88888.00 2015-03-26 22:33:26.875 085 12497.02 159.45 54681.80 88888.00 2015-03-26 22:33:27.000 085 12497.02 159.40 54681.78 88888.00 2015-03-26 22:33:27.125 085 12497.02 159.40 54681.80 88888.00 2015-03-26 22:33:27.250 085 12497.08 159.38 54681.75 88888.00 2015-03-26 22:33:27.375 085 12497.12 159.43 54681.78 88888.00 2015-03-26 22:33:27.500 085 12497.02 159.43 54681.78 88888.00 2015-03-26 22:33:27.625 085 12497.02 159.45 54681.80 88888.00 2015-03-26 22:33:27.750 085 12497.08 159.45 54681.80 88888.00 2015-03-26 22:33:27.875 085 12497.05 159.45 54681.78 88888.00 2015-03-26 22:33:28.000 085 12497.08 159.43 54681.78 88888.00 2015-03-26 22:33:28.125 085 12497.12 159.40 54681.78 88888.00 2015-03-26 22:33:28.250 085 12497.20 159.38 54681.80 88888.00 2015-03-26 22:33:28.375 085 12497.33 159.38 54681.80 88888.00 2015-03-26 22:33:28.500 085 12497.27 159.38 54681.78 88888.00 2015-03-26 22:33:28.625 085 12497.23 159.35 54681.80 88888.00 2015-03-26 22:33:28.750 085 12497.25 159.35 54681.80 88888.00 2015-03-26 22:33:28.875 085 12497.25 159.38 54681.78 88888.00 2015-03-26 22:33:29.000 085 12497.25 159.40 54681.75 88888.00 2015-03-26 22:33:29.125 085 12497.23 159.40 54681.75 88888.00 2015-03-26 22:33:29.250 085 12497.25 159.38 54681.78 88888.00 2015-03-26 22:33:29.375 085 12497.30 159.40 54681.75 88888.00 2015-03-26 22:33:29.500 085 12497.35 159.40 54681.75 88888.00 2015-03-26 22:33:29.625 085 12497.35 159.45 54681.75 88888.00 2015-03-26 22:33:29.750 085 12497.40 159.43 54681.75 88888.00 2015-03-26 22:33:29.875 085 12497.40 159.40 54681.70 88888.00 2015-03-26 22:33:30.000 085 12497.35 159.38 54681.68 88888.00 2015-03-26 22:33:30.125 085 12497.35 159.40 54681.70 88888.00 2015-03-26 22:33:30.250 085 12497.38 159.40 54681.75 88888.00 2015-03-26 22:33:30.375 085 12497.40 159.40 54681.75 88888.00 2015-03-26 22:33:30.500 085 12497.33 159.43 54681.70 88888.00 2015-03-26 22:33:30.625 085 12497.33 159.43 54681.72 88888.00 2015-03-26 22:33:30.750 085 12497.35 159.38 54681.75 88888.00 2015-03-26 22:33:30.875 085 12497.35 159.38 54681.75 88888.00 2015-03-26 22:33:31.000 085 12497.40 159.38 54681.72 88888.00 2015-03-26 22:33:31.125 085 12497.40 159.40 54681.72 88888.00 2015-03-26 22:33:31.250 085 12497.42 159.43 54681.75 88888.00 2015-03-26 22:33:31.375 085 12497.48 159.40 54681.72 88888.00 2015-03-26 22:33:31.500 085 12497.48 159.40 54681.72 88888.00 2015-03-26 22:33:31.625 085 12497.50 159.43 54681.72 88888.00 2015-03-26 22:33:31.750 085 12497.48 159.40 54681.72 88888.00 2015-03-26 22:33:31.875 085 12497.52 159.40 54681.70 88888.00 2015-03-26 22:33:32.000 085 12497.58 159.40 54681.70 88888.00 2015-03-26 22:33:32.125 085 12497.55 159.43 54681.72 88888.00 2015-03-26 22:33:32.250 085 12497.48 159.40 54681.72 88888.00 2015-03-26 22:33:32.375 085 12497.48 159.43 54681.72 88888.00 2015-03-26 22:33:32.500 085 12497.50 159.40 54681.72 88888.00 2015-03-26 22:33:32.625 085 12497.48 159.43 54681.72 88888.00 2015-03-26 22:33:32.750 085 12497.45 159.43 54681.75 88888.00 2015-03-26 22:33:32.875 085 12497.42 159.43 54681.75 88888.00 2015-03-26 22:33:33.000 085 12497.45 159.40 54681.72 88888.00 2015-03-26 22:33:33.125 085 12497.42 159.43 54681.78 88888.00 2015-03-26 22:33:33.250 085 12497.42 159.45 54681.75 88888.00 2015-03-26 22:33:33.375 085 12497.45 159.45 54681.75 88888.00 2015-03-26 22:33:33.500 085 12497.50 159.43 54681.78 88888.00 2015-03-26 22:33:33.625 085 12497.48 159.43 54681.72 88888.00 2015-03-26 22:33:33.750 085 12497.42 159.40 54681.72 88888.00 2015-03-26 22:33:33.875 085 12497.40 159.43 54681.72 88888.00 2015-03-26 22:33:34.000 085 12497.45 159.43 54681.72 88888.00 2015-03-26 22:33:34.125 085 12497.58 159.45 54681.70 88888.00 2015-03-26 22:33:34.250 085 12497.60 159.43 54681.72 88888.00 2015-03-26 22:33:34.375 085 12497.55 159.43 54681.72 88888.00 2015-03-26 22:33:34.500 085 12497.52 159.45 54681.70 88888.00 2015-03-26 22:33:34.625 085 12497.58 159.40 54681.70 88888.00 2015-03-26 22:33:34.750 085 12497.62 159.40 54681.72 88888.00 2015-03-26 22:33:34.875 085 12497.60 159.45 54681.70 88888.00 2015-03-26 22:33:35.000 085 12497.55 159.45 54681.70 88888.00 2015-03-26 22:33:35.125 085 12497.50 159.45 54681.72 88888.00 2015-03-26 22:33:35.250 085 12497.48 159.45 54681.70 88888.00 2015-03-26 22:33:35.375 085 12497.50 159.47 54681.68 88888.00 2015-03-26 22:33:35.500 085 12497.50 159.50 54681.70 88888.00 2015-03-26 22:33:35.625 085 12497.50 159.50 54681.70 88888.00 2015-03-26 22:33:35.750 085 12497.48 159.53 54681.70 88888.00 2015-03-26 22:33:35.875 085 12497.48 159.50 54681.70 88888.00 2015-03-26 22:33:36.000 085 12497.48 159.45 54681.70 88888.00 2015-03-26 22:33:36.125 085 12497.50 159.50 54681.70 88888.00 2015-03-26 22:33:36.250 085 12497.50 159.50 54681.70 88888.00 2015-03-26 22:33:36.375 085 12497.52 159.55 54681.70 88888.00 2015-03-26 22:33:36.500 085 12497.48 159.53 54681.68 88888.00 2015-03-26 22:33:36.625 085 12497.45 159.53 54681.70 88888.00 2015-03-26 22:33:36.750 085 12497.42 159.55 54681.72 88888.00 2015-03-26 22:33:36.875 085 12497.38 159.53 54681.70 88888.00 2015-03-26 22:33:37.000 085 12497.42 159.53 54681.68 88888.00 2015-03-26 22:33:37.125 085 12497.55 159.53 54681.70 88888.00 2015-03-26 22:33:37.250 085 12497.50 159.50 54681.68 88888.00 2015-03-26 22:33:37.375 085 12497.45 159.55 54681.68 88888.00 2015-03-26 22:33:37.500 085 12497.45 159.57 54681.68 88888.00 2015-03-26 22:33:37.625 085 12497.48 159.57 54681.68 88888.00 2015-03-26 22:33:37.750 085 12497.50 159.60 54681.70 88888.00 2015-03-26 22:33:37.875 085 12497.52 159.57 54681.68 88888.00 2015-03-26 22:33:38.000 085 12497.50 159.60 54681.68 88888.00 2015-03-26 22:33:38.125 085 12497.45 159.62 54681.68 88888.00 2015-03-26 22:33:38.250 085 12497.45 159.60 54681.70 88888.00 2015-03-26 22:33:38.375 085 12497.48 159.65 54681.68 88888.00 2015-03-26 22:33:38.500 085 12497.40 159.65 54681.68 88888.00 2015-03-26 22:33:38.625 085 12497.30 159.62 54681.68 88888.00 2015-03-26 22:33:38.750 085 12497.33 159.68 54681.70 88888.00 2015-03-26 22:33:38.875 085 12497.35 159.65 54681.70 88888.00 2015-03-26 22:33:39.000 085 12497.35 159.65 54681.72 88888.00 2015-03-26 22:33:39.125 085 12497.30 159.68 54681.72 88888.00 2015-03-26 22:33:39.250 085 12497.30 159.72 54681.72 88888.00 2015-03-26 22:33:39.375 085 12497.30 159.78 54681.70 88888.00 2015-03-26 22:33:39.500 085 12497.30 159.75 54681.70 88888.00 2015-03-26 22:33:39.625 085 12497.27 159.75 54681.70 88888.00 2015-03-26 22:33:39.750 085 12497.23 159.78 54681.70 88888.00 2015-03-26 22:33:39.875 085 12497.23 159.75 54681.72 88888.00 2015-03-26 22:33:40.000 085 12497.25 159.78 54681.70 88888.00 2015-03-26 22:33:40.125 085 12497.23 159.80 54681.70 88888.00 2015-03-26 22:33:40.250 085 12497.20 159.82 54681.68 88888.00 2015-03-26 22:33:40.375 085 12497.25 159.88 54681.70 88888.00 2015-03-26 22:33:40.500 085 12497.23 159.88 54681.70 88888.00 2015-03-26 22:33:40.625 085 12497.12 159.88 54681.68 88888.00 2015-03-26 22:33:40.750 085 12497.15 159.88 54681.70 88888.00 2015-03-26 22:33:40.875 085 12497.20 159.88 54681.68 88888.00 2015-03-26 22:33:41.000 085 12497.23 159.90 54681.70 88888.00 2015-03-26 22:33:41.125 085 12497.23 159.90 54681.70 88888.00 2015-03-26 22:33:41.250 085 12497.08 159.90 54681.68 88888.00 2015-03-26 22:33:41.375 085 12497.12 159.93 54681.68 88888.00 2015-03-26 22:33:41.500 085 12497.17 159.97 54681.65 88888.00 2015-03-26 22:33:41.625 085 12497.17 159.97 54681.68 88888.00 2015-03-26 22:33:41.750 085 12497.15 159.97 54681.68 88888.00 2015-03-26 22:33:41.875 085 12497.10 159.97 54681.68 88888.00 2015-03-26 22:33:42.000 085 12497.08 160.00 54681.65 88888.00 2015-03-26 22:33:42.125 085 12497.08 160.03 54681.68 88888.00 2015-03-26 22:33:42.250 085 12497.12 160.03 54681.68 88888.00 2015-03-26 22:33:42.375 085 12497.20 160.05 54681.65 88888.00 2015-03-26 22:33:42.500 085 12497.12 160.07 54681.68 88888.00 2015-03-26 22:33:42.625 085 12497.10 160.07 54681.70 88888.00 2015-03-26 22:33:42.750 085 12497.05 160.12 54681.68 88888.00 2015-03-26 22:33:42.875 085 12497.08 160.12 54681.68 88888.00 2015-03-26 22:33:43.000 085 12497.10 160.12 54681.65 88888.00 2015-03-26 22:33:43.125 085 12497.08 160.18 54681.65 88888.00 2015-03-26 22:33:43.250 085 12497.08 160.18 54681.68 88888.00 2015-03-26 22:33:43.375 085 12497.08 160.22 54681.68 88888.00 2015-03-26 22:33:43.500 085 12497.00 160.22 54681.68 88888.00 2015-03-26 22:33:43.625 085 12497.00 160.25 54681.68 88888.00 2015-03-26 22:33:43.750 085 12497.12 160.28 54681.68 88888.00 2015-03-26 22:33:43.875 085 12497.08 160.30 54681.68 88888.00 2015-03-26 22:33:44.000 085 12497.00 160.30 54681.68 88888.00 2015-03-26 22:33:44.125 085 12496.98 160.32 54681.68 88888.00 2015-03-26 22:33:44.250 085 12496.95 160.38 54681.68 88888.00 2015-03-26 22:33:44.375 085 12496.95 160.38 54681.68 88888.00 2015-03-26 22:33:44.500 085 12497.00 160.40 54681.65 88888.00 2015-03-26 22:33:44.625 085 12497.05 160.43 54681.62 88888.00 2015-03-26 22:33:44.750 085 12497.05 160.43 54681.62 88888.00 2015-03-26 22:33:44.875 085 12497.08 160.47 54681.65 88888.00 2015-03-26 22:33:45.000 085 12496.98 160.50 54681.65 88888.00 2015-03-26 22:33:45.125 085 12496.98 160.53 54681.65 88888.00 2015-03-26 22:33:45.250 085 12496.90 160.55 54681.65 88888.00 2015-03-26 22:33:45.375 085 12496.90 160.57 54681.65 88888.00 2015-03-26 22:33:45.500 085 12496.95 160.57 54681.65 88888.00 2015-03-26 22:33:45.625 085 12496.98 160.60 54681.65 88888.00 2015-03-26 22:33:45.750 085 12496.95 160.65 54681.65 88888.00 2015-03-26 22:33:45.875 085 12496.98 160.68 54681.68 88888.00 2015-03-26 22:33:46.000 085 12496.95 160.68 54681.65 88888.00 2015-03-26 22:33:46.125 085 12496.90 160.72 54681.62 88888.00 2015-03-26 22:33:46.250 085 12496.85 160.72 54681.62 88888.00 2015-03-26 22:33:46.375 085 12496.90 160.72 54681.60 88888.00 2015-03-26 22:33:46.500 085 12496.92 160.78 54681.62 88888.00 2015-03-26 22:33:46.625 085 12496.88 160.80 54681.65 88888.00 2015-03-26 22:33:46.750 085 12496.85 160.85 54681.65 88888.00 2015-03-26 22:33:46.875 085 12496.90 160.88 54681.65 88888.00 2015-03-26 22:33:47.000 085 12496.88 160.88 54681.60 88888.00 2015-03-26 22:33:47.125 085 12496.83 160.90 54681.62 88888.00 2015-03-26 22:33:47.250 085 12496.85 160.93 54681.62 88888.00 2015-03-26 22:33:47.375 085 12496.88 160.95 54681.60 88888.00 2015-03-26 22:33:47.500 085 12496.83 160.95 54681.62 88888.00 2015-03-26 22:33:47.625 085 12496.77 161.03 54681.62 88888.00 2015-03-26 22:33:47.750 085 12496.80 161.00 54681.60 88888.00 2015-03-26 22:33:47.875 085 12496.77 161.03 54681.62 88888.00 2015-03-26 22:33:48.000 085 12496.80 161.07 54681.60 88888.00 2015-03-26 22:33:48.125 085 12496.83 161.10 54681.62 88888.00 2015-03-26 22:33:48.250 085 12496.85 161.15 54681.65 88888.00 2015-03-26 22:33:48.375 085 12496.80 161.15 54681.62 88888.00 2015-03-26 22:33:48.500 085 12496.77 161.15 54681.60 88888.00 2015-03-26 22:33:48.625 085 12496.85 161.12 54681.60 88888.00 2015-03-26 22:33:48.750 085 12496.88 161.20 54681.60 88888.00 2015-03-26 22:33:48.875 085 12496.83 161.28 54681.60 88888.00 2015-03-26 22:33:49.000 085 12496.88 161.30 54681.60 88888.00 2015-03-26 22:33:49.125 085 12496.90 161.32 54681.62 88888.00 2015-03-26 22:33:49.250 085 12496.83 161.28 54681.60 88888.00 2015-03-26 22:33:49.375 085 12496.80 161.30 54681.60 88888.00 2015-03-26 22:33:49.500 085 12496.80 161.35 54681.60 88888.00 2015-03-26 22:33:49.625 085 12496.83 161.38 54681.60 88888.00 2015-03-26 22:33:49.750 085 12496.90 161.40 54681.60 88888.00 2015-03-26 22:33:49.875 085 12496.92 161.38 54681.60 88888.00 2015-03-26 22:33:50.000 085 12496.95 161.38 54681.57 88888.00 2015-03-26 22:33:50.125 085 12496.95 161.43 54681.62 88888.00 2015-03-26 22:33:50.250 085 12496.92 161.45 54681.62 88888.00 2015-03-26 22:33:50.375 085 12496.90 161.47 54681.60 88888.00 2015-03-26 22:33:50.500 085 12496.80 161.47 54681.57 88888.00 2015-03-26 22:33:50.625 085 12496.80 161.47 54681.60 88888.00 2015-03-26 22:33:50.750 085 12496.83 161.47 54681.60 88888.00 2015-03-26 22:33:50.875 085 12496.83 161.53 54681.62 88888.00 2015-03-26 22:33:51.000 085 12496.80 161.53 54681.60 88888.00 2015-03-26 22:33:51.125 085 12496.83 161.55 54681.60 88888.00 2015-03-26 22:33:51.250 085 12496.80 161.50 54681.57 88888.00 2015-03-26 22:33:51.375 085 12496.88 161.55 54681.57 88888.00 2015-03-26 22:33:51.500 085 12496.92 161.57 54681.57 88888.00 2015-03-26 22:33:51.625 085 12496.88 161.57 54681.57 88888.00 2015-03-26 22:33:51.750 085 12496.90 161.57 54681.57 88888.00 2015-03-26 22:33:51.875 085 12496.92 161.57 54681.57 88888.00 2015-03-26 22:33:52.000 085 12496.88 161.60 54681.60 88888.00 2015-03-26 22:33:52.125 085 12496.85 161.60 54681.60 88888.00 2015-03-26 22:33:52.250 085 12496.85 161.60 54681.62 88888.00 2015-03-26 22:33:52.375 085 12496.92 161.60 54681.60 88888.00 2015-03-26 22:33:52.500 085 12496.92 161.60 54681.57 88888.00 2015-03-26 22:33:52.625 085 12496.90 161.57 54681.57 88888.00 2015-03-26 22:33:52.750 085 12496.80 161.57 54681.60 88888.00 2015-03-26 22:33:52.875 085 12496.80 161.60 54681.57 88888.00 2015-03-26 22:33:53.000 085 12496.83 161.57 54681.55 88888.00 2015-03-26 22:33:53.125 085 12496.83 161.57 54681.55 88888.00 2015-03-26 22:33:53.250 085 12496.80 161.53 54681.55 88888.00 2015-03-26 22:33:53.375 085 12496.80 161.55 54681.55 88888.00 2015-03-26 22:33:53.500 085 12496.77 161.57 54681.57 88888.00 2015-03-26 22:33:53.625 085 12496.80 161.55 54681.57 88888.00 2015-03-26 22:33:53.750 085 12496.83 161.57 54681.57 88888.00 2015-03-26 22:33:53.875 085 12496.88 161.60 54681.57 88888.00 2015-03-26 22:33:54.000 085 12496.95 161.57 54681.60 88888.00 2015-03-26 22:33:54.125 085 12496.92 161.57 54681.60 88888.00 2015-03-26 22:33:54.250 085 12496.85 161.55 54681.60 88888.00 2015-03-26 22:33:54.375 085 12496.85 161.53 54681.60 88888.00 2015-03-26 22:33:54.500 085 12496.95 161.53 54681.57 88888.00 2015-03-26 22:33:54.625 085 12496.90 161.50 54681.60 88888.00 2015-03-26 22:33:54.750 085 12496.83 161.50 54681.60 88888.00 2015-03-26 22:33:54.875 085 12496.85 161.50 54681.60 88888.00 2015-03-26 22:33:55.000 085 12496.88 161.47 54681.57 88888.00 2015-03-26 22:33:55.125 085 12496.88 161.45 54681.57 88888.00 2015-03-26 22:33:55.250 085 12496.80 161.40 54681.57 88888.00 2015-03-26 22:33:55.375 085 12496.83 161.40 54681.57 88888.00 2015-03-26 22:33:55.500 085 12496.85 161.38 54681.57 88888.00 2015-03-26 22:33:55.625 085 12496.83 161.35 54681.60 88888.00 2015-03-26 22:33:55.750 085 12496.85 161.32 54681.60 88888.00 2015-03-26 22:33:55.875 085 12496.83 161.28 54681.60 88888.00 2015-03-26 22:33:56.000 085 12496.83 161.28 54681.57 88888.00 2015-03-26 22:33:56.125 085 12496.80 161.22 54681.60 88888.00 2015-03-26 22:33:56.250 085 12496.75 161.20 54681.57 88888.00 2015-03-26 22:33:56.375 085 12496.88 161.22 54681.60 88888.00 2015-03-26 22:33:56.500 085 12496.92 161.18 54681.62 88888.00 2015-03-26 22:33:56.625 085 12496.95 161.20 54681.62 88888.00 2015-03-26 22:33:56.750 085 12496.92 161.12 54681.60 88888.00 2015-03-26 22:33:56.875 085 12496.90 161.07 54681.60 88888.00 2015-03-26 22:33:57.000 085 12496.92 161.05 54681.60 88888.00 2015-03-26 22:33:57.125 085 12496.90 161.00 54681.60 88888.00 2015-03-26 22:33:57.250 085 12496.90 160.97 54681.62 88888.00 2015-03-26 22:33:57.375 085 12497.00 161.00 54681.62 88888.00 2015-03-26 22:33:57.500 085 12496.98 160.93 54681.65 88888.00 2015-03-26 22:33:57.625 085 12496.90 160.93 54681.62 88888.00 2015-03-26 22:33:57.750 085 12496.92 160.90 54681.65 88888.00 2015-03-26 22:33:57.875 085 12496.95 160.85 54681.65 88888.00 2015-03-26 22:33:58.000 085 12496.90 160.78 54681.65 88888.00 2015-03-26 22:33:58.125 085 12496.85 160.75 54681.65 88888.00 2015-03-26 22:33:58.250 085 12496.85 160.70 54681.68 88888.00 2015-03-26 22:33:58.375 085 12496.85 160.68 54681.68 88888.00 2015-03-26 22:33:58.500 085 12496.85 160.68 54681.70 88888.00 2015-03-26 22:33:58.625 085 12496.85 160.62 54681.72 88888.00 2015-03-26 22:33:58.750 085 12496.85 160.57 54681.70 88888.00 2015-03-26 22:33:58.875 085 12496.88 160.53 54681.70 88888.00 2015-03-26 22:33:59.000 085 12496.95 160.47 54681.70 88888.00 2015-03-26 22:33:59.125 085 12496.98 160.47 54681.72 88888.00 2015-03-26 22:33:59.250 085 12496.90 160.40 54681.72 88888.00 2015-03-26 22:33:59.375 085 12496.85 160.38 54681.72 88888.00 2015-03-26 22:33:59.500 085 12496.83 160.32 54681.78 88888.00 2015-03-26 22:33:59.625 085 12496.80 160.28 54681.75 88888.00 2015-03-26 22:33:59.750 085 12496.83 160.20 54681.72 88888.00 2015-03-26 22:33:59.875 085 12496.80 160.20 54681.75 88888.00 2015-03-26 22:34:00.000 085 12496.77 160.15 54681.72 88888.00 2015-03-26 22:34:00.125 085 12496.73 160.10 54681.75 88888.00 2015-03-26 22:34:00.250 085 12496.73 160.05 54681.75 88888.00 2015-03-26 22:34:00.375 085 12496.80 160.03 54681.75 88888.00 2015-03-26 22:34:00.500 085 12496.85 160.03 54681.78 88888.00 2015-03-26 22:34:00.625 085 12496.88 159.95 54681.78 88888.00 2015-03-26 22:34:00.750 085 12496.85 159.90 54681.78 88888.00 2015-03-26 22:34:00.875 085 12496.83 159.85 54681.78 88888.00 2015-03-26 22:34:01.000 085 12496.77 159.80 54681.78 88888.00 2015-03-26 22:34:01.125 085 12496.70 159.78 54681.82 88888.00 2015-03-26 22:34:01.250 085 12496.70 159.72 54681.82 88888.00 2015-03-26 22:34:01.375 085 12496.73 159.70 54681.80 88888.00 2015-03-26 22:34:01.500 085 12496.77 159.65 54681.82 88888.00 2015-03-26 22:34:01.625 085 12496.77 159.60 54681.80 88888.00 2015-03-26 22:34:01.750 085 12496.75 159.53 54681.80 88888.00 2015-03-26 22:34:01.875 085 12496.75 159.47 54681.82 88888.00 2015-03-26 22:34:02.000 085 12496.73 159.47 54681.85 88888.00 2015-03-26 22:34:02.125 085 12496.70 159.43 54681.85 88888.00 2015-03-26 22:34:02.250 085 12496.67 159.38 54681.82 88888.00 2015-03-26 22:34:02.375 085 12496.73 159.32 54681.82 88888.00 2015-03-26 22:34:02.500 085 12496.77 159.30 54681.85 88888.00 2015-03-26 22:34:02.625 085 12496.75 159.30 54681.90 88888.00 2015-03-26 22:34:02.750 085 12496.70 159.25 54681.90 88888.00 2015-03-26 22:34:02.875 085 12496.65 159.22 54681.93 88888.00 2015-03-26 22:34:03.000 085 12496.65 159.20 54681.93 88888.00 2015-03-26 22:34:03.125 085 12496.65 159.18 54681.93 88888.00 2015-03-26 22:34:03.250 085 12496.65 159.10 54681.95 88888.00 2015-03-26 22:34:03.375 085 12496.60 159.10 54681.93 88888.00 2015-03-26 22:34:03.500 085 12496.60 159.07 54681.93 88888.00 2015-03-26 22:34:03.625 085 12496.62 159.07 54681.93 88888.00 2015-03-26 22:34:03.750 085 12496.62 159.00 54681.90 88888.00 2015-03-26 22:34:03.875 085 12496.60 158.97 54681.93 88888.00 2015-03-26 22:34:04.000 085 12496.58 158.95 54681.95 88888.00 2015-03-26 22:34:04.125 085 12496.55 158.95 54681.95 88888.00 2015-03-26 22:34:04.250 085 12496.48 158.90 54681.95 88888.00 2015-03-26 22:34:04.375 085 12496.45 158.90 54681.95 88888.00 2015-03-26 22:34:04.500 085 12496.50 158.88 54681.95 88888.00 2015-03-26 22:34:04.625 085 12496.55 158.88 54681.97 88888.00 2015-03-26 22:34:04.750 085 12496.55 158.88 54681.97 88888.00 2015-03-26 22:34:04.875 085 12496.50 158.85 54682.00 88888.00 2015-03-26 22:34:05.000 085 12496.45 158.82 54681.95 88888.00 2015-03-26 22:34:05.125 085 12496.48 158.82 54682.00 88888.00 2015-03-26 22:34:05.250 085 12496.50 158.82 54682.00 88888.00 2015-03-26 22:34:05.375 085 12496.45 158.82 54681.97 88888.00 2015-03-26 22:34:05.500 085 12496.48 158.80 54682.00 88888.00 2015-03-26 22:34:05.625 085 12496.50 158.78 54682.03 88888.00 2015-03-26 22:34:05.750 085 12496.48 158.78 54682.00 88888.00 2015-03-26 22:34:05.875 085 12496.38 158.78 54681.95 88888.00 2015-03-26 22:34:06.000 085 12496.35 158.78 54681.93 88888.00 2015-03-26 22:34:06.125 085 12496.35 158.78 54681.97 88888.00 2015-03-26 22:34:06.250 085 12496.30 158.75 54682.00 88888.00 2015-03-26 22:34:06.375 085 12496.30 158.78 54682.00 88888.00 2015-03-26 22:34:06.500 085 12496.23 158.78 54682.00 88888.00 2015-03-26 22:34:06.625 085 12496.17 158.80 54682.00 88888.00 2015-03-26 22:34:06.750 085 12496.25 158.80 54682.03 88888.00 2015-03-26 22:34:06.875 085 12496.33 158.80 54682.00 88888.00 2015-03-26 22:34:07.000 085 12496.27 158.82 54681.97 88888.00 2015-03-26 22:34:07.125 085 12496.20 158.85 54682.00 88888.00 2015-03-26 22:34:07.250 085 12496.23 158.88 54682.03 88888.00 2015-03-26 22:34:07.375 085 12496.33 158.85 54682.00 88888.00 2015-03-26 22:34:07.500 085 12496.27 158.88 54682.00 88888.00 2015-03-26 22:34:07.625 085 12496.30 158.93 54681.97 88888.00 2015-03-26 22:34:07.750 085 12496.27 158.95 54681.97 88888.00 2015-03-26 22:34:07.875 085 12496.33 158.97 54681.97 88888.00 2015-03-26 22:34:08.000 085 12496.35 158.97 54682.00 88888.00 2015-03-26 22:34:08.125 085 12496.27 158.95 54681.97 88888.00 2015-03-26 22:34:08.250 085 12496.23 159.00 54681.97 88888.00 2015-03-26 22:34:08.375 085 12496.27 159.07 54681.97 88888.00 2015-03-26 22:34:08.500 085 12496.25 159.07 54681.97 88888.00 2015-03-26 22:34:08.625 085 12496.20 159.07 54681.97 88888.00 2015-03-26 22:34:08.750 085 12496.17 159.12 54681.97 88888.00 2015-03-26 22:34:08.875 085 12496.17 159.15 54681.97 88888.00 2015-03-26 22:34:09.000 085 12496.17 159.10 54681.97 88888.00 2015-03-26 22:34:09.125 085 12496.17 159.12 54682.00 88888.00 2015-03-26 22:34:09.250 085 12496.20 159.18 54681.97 88888.00 2015-03-26 22:34:09.375 085 12496.20 159.22 54681.97 88888.00 2015-03-26 22:34:09.500 085 12496.17 159.28 54681.97 88888.00 2015-03-26 22:34:09.625 085 12496.17 159.28 54681.97 88888.00 2015-03-26 22:34:09.750 085 12496.15 159.30 54681.95 88888.00 2015-03-26 22:34:09.875 085 12496.12 159.35 54681.97 88888.00 2015-03-26 22:34:10.000 085 12496.15 159.38 54681.97 88888.00 2015-03-26 22:34:10.125 085 12496.15 159.40 54681.97 88888.00 2015-03-26 22:34:10.250 085 12496.10 159.45 54682.00 88888.00 2015-03-26 22:34:10.375 085 12496.15 159.50 54682.00 88888.00 2015-03-26 22:34:10.500 085 12496.17 159.53 54681.97 88888.00 2015-03-26 22:34:10.625 085 12496.12 159.53 54681.97 88888.00 2015-03-26 22:34:10.750 085 12496.12 159.60 54681.97 88888.00 2015-03-26 22:34:10.875 085 12496.15 159.68 54681.97 88888.00 2015-03-26 22:34:11.000 085 12496.12 159.68 54681.93 88888.00 2015-03-26 22:34:11.125 085 12496.12 159.72 54681.95 88888.00 2015-03-26 22:34:11.250 085 12496.12 159.78 54681.95 88888.00 2015-03-26 22:34:11.375 085 12496.17 159.78 54681.97 88888.00 2015-03-26 22:34:11.500 085 12496.17 159.80 54681.95 88888.00 2015-03-26 22:34:11.625 085 12496.10 159.82 54681.95 88888.00 2015-03-26 22:34:11.750 085 12496.08 159.90 54681.95 88888.00 2015-03-26 22:34:11.875 085 12496.12 159.97 54681.93 88888.00 2015-03-26 22:34:12.000 085 12496.10 160.00 54681.90 88888.00 2015-03-26 22:34:12.125 085 12496.08 160.00 54681.93 88888.00 2015-03-26 22:34:12.250 085 12496.02 160.07 54681.95 88888.00 2015-03-26 22:34:12.375 085 12496.08 160.12 54681.90 88888.00 2015-03-26 22:34:12.500 085 12496.08 160.15 54681.93 88888.00 2015-03-26 22:34:12.625 085 12496.05 160.18 54681.90 88888.00 2015-03-26 22:34:12.750 085 12496.05 160.20 54681.88 88888.00 2015-03-26 22:34:12.875 085 12496.02 160.25 54681.85 88888.00 2015-03-26 22:34:13.000 085 12496.08 160.30 54681.88 88888.00 2015-03-26 22:34:13.125 085 12496.12 160.38 54681.90 88888.00 2015-03-26 22:34:13.250 085 12496.02 160.45 54681.90 88888.00 2015-03-26 22:34:13.375 085 12496.02 160.45 54681.90 88888.00 2015-03-26 22:34:13.500 085 12496.10 160.50 54681.85 88888.00 2015-03-26 22:34:13.625 085 12496.17 160.53 54681.85 88888.00 2015-03-26 22:34:13.750 085 12496.12 160.57 54681.82 88888.00 2015-03-26 22:34:13.875 085 12496.05 160.57 54681.82 88888.00 2015-03-26 22:34:14.000 085 12496.08 160.62 54681.82 88888.00 2015-03-26 22:34:14.125 085 12496.08 160.70 54681.82 88888.00 2015-03-26 22:34:14.250 085 12496.05 160.72 54681.85 88888.00 2015-03-26 22:34:14.375 085 12496.08 160.78 54681.82 88888.00 2015-03-26 22:34:14.500 085 12496.15 160.78 54681.85 88888.00 2015-03-26 22:34:14.625 085 12496.23 160.78 54681.88 88888.00 2015-03-26 22:34:14.750 085 12496.17 160.82 54681.85 88888.00 2015-03-26 22:34:14.875 085 12496.10 160.88 54681.85 88888.00 2015-03-26 22:34:15.000 085 12496.15 160.93 54681.82 88888.00 2015-03-26 22:34:15.125 085 12496.15 160.93 54681.82 88888.00 2015-03-26 22:34:15.250 085 12496.05 160.95 54681.88 88888.00 2015-03-26 22:34:15.375 085 12496.02 161.00 54681.85 88888.00 2015-03-26 22:34:15.500 085 12495.98 161.03 54681.85 88888.00 2015-03-26 22:34:15.625 085 12495.95 161.07 54681.85 88888.00 2015-03-26 22:34:15.750 085 12495.95 161.10 54681.82 88888.00 2015-03-26 22:34:15.875 085 12496.00 161.10 54681.78 88888.00 2015-03-26 22:34:16.000 085 12496.02 161.18 54681.80 88888.00 2015-03-26 22:34:16.125 085 12496.08 161.20 54681.82 88888.00 2015-03-26 22:34:16.250 085 12496.02 161.22 54681.85 88888.00 2015-03-26 22:34:16.375 085 12496.05 161.25 54681.80 88888.00 2015-03-26 22:34:16.500 085 12496.05 161.28 54681.80 88888.00 2015-03-26 22:34:16.625 085 12496.08 161.30 54681.80 88888.00 2015-03-26 22:34:16.750 085 12496.02 161.28 54681.78 88888.00 2015-03-26 22:34:16.875 085 12496.05 161.30 54681.78 88888.00 2015-03-26 22:34:17.000 085 12496.08 161.38 54681.80 88888.00 2015-03-26 22:34:17.125 085 12496.10 161.38 54681.78 88888.00 2015-03-26 22:34:17.250 085 12496.02 161.43 54681.75 88888.00 2015-03-26 22:34:17.375 085 12496.00 161.45 54681.75 88888.00 2015-03-26 22:34:17.500 085 12495.95 161.45 54681.75 88888.00 2015-03-26 22:34:17.625 085 12496.00 161.43 54681.75 88888.00 2015-03-26 22:34:17.750 085 12496.05 161.45 54681.78 88888.00 2015-03-26 22:34:17.875 085 12496.05 161.47 54681.75 88888.00 2015-03-26 22:34:18.000 085 12496.10 161.47 54681.75 88888.00 2015-03-26 22:34:18.125 085 12496.10 161.53 54681.78 88888.00 2015-03-26 22:34:18.250 085 12496.02 161.55 54681.78 88888.00 2015-03-26 22:34:18.375 085 12496.05 161.55 54681.78 88888.00 2015-03-26 22:34:18.500 085 12496.05 161.57 54681.75 88888.00 2015-03-26 22:34:18.625 085 12496.10 161.55 54681.75 88888.00 2015-03-26 22:34:18.750 085 12496.08 161.53 54681.75 88888.00 2015-03-26 22:34:18.875 085 12496.02 161.55 54681.72 88888.00 2015-03-26 22:34:19.000 085 12496.08 161.55 54681.75 88888.00 2015-03-26 22:34:19.125 085 12496.08 161.57 54681.75 88888.00 2015-03-26 22:34:19.250 085 12496.02 161.57 54681.78 88888.00 2015-03-26 22:34:19.375 085 12496.05 161.55 54681.75 88888.00 2015-03-26 22:34:19.500 085 12496.05 161.55 54681.78 88888.00 2015-03-26 22:34:19.625 085 12496.05 161.57 54681.80 88888.00 2015-03-26 22:34:19.750 085 12496.00 161.60 54681.75 88888.00 2015-03-26 22:34:19.875 085 12496.02 161.57 54681.75 88888.00 2015-03-26 22:34:20.000 085 12496.08 161.57 54681.75 88888.00 2015-03-26 22:34:20.125 085 12496.10 161.60 54681.75 88888.00 2015-03-26 22:34:20.250 085 12496.08 161.57 54681.80 88888.00 2015-03-26 22:34:20.375 085 12496.05 161.57 54681.78 88888.00 2015-03-26 22:34:20.500 085 12496.00 161.55 54681.75 88888.00 2015-03-26 22:34:20.625 085 12495.98 161.55 54681.72 88888.00 2015-03-26 22:34:20.750 085 12495.95 161.53 54681.75 88888.00 2015-03-26 22:34:20.875 085 12495.95 161.55 54681.72 88888.00 2015-03-26 22:34:21.000 085 12495.90 161.55 54681.72 88888.00 2015-03-26 22:34:21.125 085 12495.92 161.53 54681.72 88888.00 2015-03-26 22:34:21.250 085 12495.92 161.47 54681.75 88888.00 2015-03-26 22:34:21.375 085 12495.95 161.50 54681.75 88888.00 2015-03-26 22:34:21.500 085 12495.98 161.50 54681.75 88888.00 2015-03-26 22:34:21.625 085 12495.95 161.47 54681.75 88888.00 2015-03-26 22:34:21.750 085 12495.95 161.45 54681.78 88888.00 2015-03-26 22:34:21.875 085 12495.92 161.45 54681.80 88888.00 2015-03-26 22:34:22.000 085 12495.90 161.45 54681.78 88888.00 2015-03-26 22:34:22.125 085 12495.88 161.47 54681.75 88888.00 2015-03-26 22:34:22.250 085 12495.80 161.43 54681.75 88888.00 2015-03-26 22:34:22.375 085 12495.83 161.40 54681.75 88888.00 2015-03-26 22:34:22.500 085 12495.90 161.38 54681.75 88888.00 2015-03-26 22:34:22.625 085 12495.85 161.35 54681.75 88888.00 2015-03-26 22:34:22.750 085 12495.77 161.35 54681.75 88888.00 2015-03-26 22:34:22.875 085 12495.83 161.35 54681.75 88888.00 2015-03-26 22:34:23.000 085 12495.85 161.35 54681.75 88888.00 2015-03-26 22:34:23.125 085 12495.80 161.32 54681.78 88888.00 2015-03-26 22:34:23.250 085 12495.77 161.28 54681.78 88888.00 2015-03-26 22:34:23.375 085 12495.83 161.30 54681.75 88888.00 2015-03-26 22:34:23.500 085 12495.80 161.32 54681.78 88888.00 2015-03-26 22:34:23.625 085 12495.70 161.30 54681.78 88888.00 2015-03-26 22:34:23.750 085 12495.73 161.28 54681.80 88888.00 2015-03-26 22:34:23.875 085 12495.75 161.28 54681.78 88888.00 2015-03-26 22:34:24.000 085 12495.73 161.25 54681.78 88888.00 2015-03-26 22:34:24.125 085 12495.70 161.28 54681.80 88888.00 2015-03-26 22:34:24.250 085 12495.62 161.20 54681.78 88888.00 2015-03-26 22:34:24.375 085 12495.60 161.22 54681.78 88888.00 2015-03-26 22:34:24.500 085 12495.65 161.20 54681.78 88888.00 2015-03-26 22:34:24.625 085 12495.75 161.20 54681.80 88888.00 2015-03-26 22:34:24.750 085 12495.80 161.20 54681.80 88888.00 2015-03-26 22:34:24.875 085 12495.73 161.18 54681.80 88888.00 2015-03-26 22:34:25.000 085 12495.67 161.15 54681.78 88888.00 2015-03-26 22:34:25.125 085 12495.67 161.10 54681.78 88888.00 2015-03-26 22:34:25.250 085 12495.62 161.05 54681.80 88888.00 2015-03-26 22:34:25.375 085 12495.70 161.05 54681.78 88888.00 2015-03-26 22:34:25.500 085 12495.75 161.03 54681.80 88888.00 2015-03-26 22:34:25.625 085 12495.70 161.05 54681.78 88888.00 2015-03-26 22:34:25.750 085 12495.70 161.03 54681.78 88888.00 2015-03-26 22:34:25.875 085 12495.70 160.97 54681.78 88888.00 2015-03-26 22:34:26.000 085 12495.75 160.95 54681.78 88888.00 2015-03-26 22:34:26.125 085 12495.73 160.93 54681.80 88888.00 2015-03-26 22:34:26.250 085 12495.65 160.93 54681.78 88888.00 2015-03-26 22:34:26.375 085 12495.65 160.88 54681.75 88888.00 2015-03-26 22:34:26.500 085 12495.73 160.88 54681.78 88888.00 2015-03-26 22:34:26.625 085 12495.77 160.88 54681.80 88888.00 2015-03-26 22:34:26.750 085 12495.73 160.88 54681.80 88888.00 2015-03-26 22:34:26.875 085 12495.65 160.88 54681.80 88888.00 2015-03-26 22:34:27.000 085 12495.65 160.85 54681.78 88888.00 2015-03-26 22:34:27.125 085 12495.65 160.82 54681.80 88888.00 2015-03-26 22:34:27.250 085 12495.67 160.82 54681.80 88888.00 2015-03-26 22:34:27.375 085 12495.70 160.82 54681.78 88888.00 2015-03-26 22:34:27.500 085 12495.67 160.80 54681.80 88888.00 2015-03-26 22:34:27.625 085 12495.75 160.78 54681.82 88888.00 2015-03-26 22:34:27.750 085 12495.73 160.78 54681.82 88888.00 2015-03-26 22:34:27.875 085 12495.60 160.78 54681.82 88888.00 2015-03-26 22:34:28.000 085 12495.65 160.78 54681.82 88888.00 2015-03-26 22:34:28.125 085 12495.70 160.72 54681.82 88888.00 2015-03-26 22:34:28.250 085 12495.65 160.70 54681.82 88888.00 2015-03-26 22:34:28.375 085 12495.60 160.68 54681.82 88888.00 2015-03-26 22:34:28.500 085 12495.60 160.68 54681.80 88888.00 2015-03-26 22:34:28.625 085 12495.62 160.68 54681.82 88888.00 2015-03-26 22:34:28.750 085 12495.67 160.68 54681.82 88888.00 2015-03-26 22:34:28.875 085 12495.70 160.68 54681.82 88888.00 2015-03-26 22:34:29.000 085 12495.65 160.65 54681.78 88888.00 2015-03-26 22:34:29.125 085 12495.60 160.62 54681.78 88888.00 2015-03-26 22:34:29.250 085 12495.58 160.60 54681.82 88888.00 2015-03-26 22:34:29.375 085 12495.58 160.60 54681.85 88888.00 2015-03-26 22:34:29.500 085 12495.60 160.57 54681.85 88888.00 2015-03-26 22:34:29.625 085 12495.58 160.55 54681.85 88888.00 2015-03-26 22:34:29.750 085 12495.55 160.53 54681.82 88888.00 2015-03-26 22:34:29.875 085 12495.55 160.55 54681.85 88888.00 2015-03-26 22:34:30.000 085 12495.58 160.53 54681.82 88888.00 2015-03-26 22:34:30.125 085 12495.55 160.53 54681.85 88888.00 2015-03-26 22:34:30.250 085 12495.55 160.47 54681.85 88888.00 2015-03-26 22:34:30.375 085 12495.52 160.47 54681.85 88888.00 2015-03-26 22:34:30.500 085 12495.55 160.47 54681.82 88888.00 2015-03-26 22:34:30.625 085 12495.55 160.45 54681.82 88888.00 2015-03-26 22:34:30.750 085 12495.52 160.40 54681.85 88888.00 2015-03-26 22:34:30.875 085 12495.55 160.38 54681.88 88888.00 2015-03-26 22:34:31.000 085 12495.55 160.38 54681.85 88888.00 2015-03-26 22:34:31.125 085 12495.50 160.40 54681.85 88888.00 2015-03-26 22:34:31.250 085 12495.50 160.38 54681.88 88888.00 2015-03-26 22:34:31.375 085 12495.50 160.32 54681.85 88888.00 2015-03-26 22:34:31.500 085 12495.48 160.32 54681.85 88888.00 2015-03-26 22:34:31.625 085 12495.48 160.35 54681.90 88888.00 2015-03-26 22:34:31.750 085 12495.52 160.35 54681.93 88888.00 2015-03-26 22:34:31.875 085 12495.50 160.38 54681.93 88888.00 2015-03-26 22:34:32.000 085 12495.52 160.35 54681.90 88888.00 2015-03-26 22:34:32.125 085 12495.40 160.28 54681.88 88888.00 2015-03-26 22:34:32.250 085 12495.35 160.25 54681.90 88888.00 2015-03-26 22:34:32.375 085 12495.42 160.28 54681.90 88888.00 2015-03-26 22:34:32.500 085 12495.42 160.25 54681.90 88888.00 2015-03-26 22:34:32.625 085 12495.48 160.25 54681.90 88888.00 2015-03-26 22:34:32.750 085 12495.52 160.25 54681.90 88888.00 2015-03-26 22:34:32.875 085 12495.50 160.25 54681.90 88888.00 2015-03-26 22:34:33.000 085 12495.48 160.22 54681.90 88888.00 2015-03-26 22:34:33.125 085 12495.45 160.20 54681.90 88888.00 2015-03-26 22:34:33.250 085 12495.45 160.18 54681.88 88888.00 2015-03-26 22:34:33.375 085 12495.48 160.20 54681.88 88888.00 2015-03-26 22:34:33.500 085 12495.50 160.20 54681.88 88888.00 2015-03-26 22:34:33.625 085 12495.52 160.18 54681.85 88888.00 2015-03-26 22:34:33.750 085 12495.52 160.15 54681.88 88888.00 2015-03-26 22:34:33.875 085 12495.48 160.15 54681.85 88888.00 2015-03-26 22:34:34.000 085 12495.48 160.12 54681.85 88888.00 2015-03-26 22:34:34.125 085 12495.52 160.12 54681.88 88888.00 2015-03-26 22:34:34.250 085 12495.55 160.10 54681.90 88888.00 2015-03-26 22:34:34.375 085 12495.58 160.12 54681.88 88888.00 2015-03-26 22:34:34.500 085 12495.50 160.10 54681.88 88888.00 2015-03-26 22:34:34.625 085 12495.52 160.07 54681.85 88888.00 2015-03-26 22:34:34.750 085 12495.58 160.07 54681.85 88888.00 2015-03-26 22:34:34.875 085 12495.55 160.10 54681.85 88888.00 2015-03-26 22:34:35.000 085 12495.52 160.07 54681.85 88888.00 2015-03-26 22:34:35.125 085 12495.52 160.07 54681.90 88888.00 2015-03-26 22:34:35.250 085 12495.52 160.05 54681.90 88888.00 2015-03-26 22:34:35.375 085 12495.48 160.03 54681.85 88888.00 2015-03-26 22:34:35.500 085 12495.48 160.05 54681.85 88888.00 2015-03-26 22:34:35.625 085 12495.58 160.05 54681.85 88888.00 2015-03-26 22:34:35.750 085 12495.62 160.03 54681.88 88888.00 2015-03-26 22:34:35.875 085 12495.62 160.00 54681.85 88888.00 2015-03-26 22:34:36.000 085 12495.55 160.00 54681.85 88888.00 2015-03-26 22:34:36.125 085 12495.58 160.05 54681.85 88888.00 2015-03-26 22:34:36.250 085 12495.60 160.00 54681.88 88888.00 2015-03-26 22:34:36.375 085 12495.67 160.00 54681.85 88888.00 2015-03-26 22:34:36.500 085 12495.65 160.03 54681.85 88888.00 2015-03-26 22:34:36.625 085 12495.67 160.03 54681.88 88888.00 2015-03-26 22:34:36.750 085 12495.65 160.00 54681.88 88888.00 2015-03-26 22:34:36.875 085 12495.70 160.00 54681.82 88888.00 2015-03-26 22:34:37.000 085 12495.75 160.00 54681.82 88888.00 2015-03-26 22:34:37.125 085 12495.73 160.00 54681.80 88888.00 2015-03-26 22:34:37.250 085 12495.62 160.00 54681.82 88888.00 2015-03-26 22:34:37.375 085 12495.62 160.00 54681.85 88888.00 2015-03-26 22:34:37.500 085 12495.62 159.95 54681.82 88888.00 2015-03-26 22:34:37.625 085 12495.62 159.97 54681.80 88888.00 2015-03-26 22:34:37.750 085 12495.62 160.00 54681.82 88888.00 2015-03-26 22:34:37.875 085 12495.73 160.05 54681.82 88888.00 2015-03-26 22:34:38.000 085 12495.73 159.97 54681.78 88888.00 2015-03-26 22:34:38.125 085 12495.73 159.97 54681.80 88888.00 2015-03-26 22:34:38.250 085 12495.70 159.97 54681.82 88888.00 2015-03-26 22:34:38.375 085 12495.73 159.97 54681.80 88888.00 2015-03-26 22:34:38.500 085 12495.73 160.00 54681.82 88888.00 2015-03-26 22:34:38.625 085 12495.73 159.97 54681.80 88888.00 2015-03-26 22:34:38.750 085 12495.75 159.97 54681.78 88888.00 2015-03-26 22:34:38.875 085 12495.75 160.00 54681.78 88888.00 2015-03-26 22:34:39.000 085 12495.83 160.03 54681.78 88888.00 2015-03-26 22:34:39.125 085 12495.80 160.03 54681.80 88888.00 2015-03-26 22:34:39.250 085 12495.80 160.00 54681.80 88888.00 2015-03-26 22:34:39.375 085 12495.80 160.00 54681.80 88888.00 2015-03-26 22:34:39.500 085 12495.83 160.03 54681.80 88888.00 2015-03-26 22:34:39.625 085 12495.85 160.07 54681.80 88888.00 2015-03-26 22:34:39.750 085 12495.85 160.07 54681.80 88888.00 2015-03-26 22:34:39.875 085 12495.80 160.10 54681.82 88888.00 2015-03-26 22:34:40.000 085 12495.85 160.07 54681.80 88888.00 2015-03-26 22:34:40.125 085 12495.88 160.05 54681.80 88888.00 2015-03-26 22:34:40.250 085 12495.85 160.10 54681.80 88888.00 2015-03-26 22:34:40.375 085 12495.83 160.10 54681.78 88888.00 2015-03-26 22:34:40.500 085 12495.83 160.10 54681.78 88888.00 2015-03-26 22:34:40.625 085 12495.85 160.12 54681.78 88888.00 2015-03-26 22:34:40.750 085 12495.85 160.12 54681.78 88888.00 2015-03-26 22:34:40.875 085 12495.83 160.15 54681.78 88888.00 2015-03-26 22:34:41.000 085 12495.83 160.18 54681.75 88888.00 2015-03-26 22:34:41.125 085 12495.88 160.20 54681.80 88888.00 2015-03-26 22:34:41.250 085 12495.92 160.20 54681.80 88888.00 2015-03-26 22:34:41.375 085 12495.98 160.20 54681.80 88888.00 2015-03-26 22:34:41.500 085 12496.00 160.20 54681.80 88888.00 2015-03-26 22:34:41.625 085 12496.00 160.18 54681.80 88888.00 2015-03-26 22:34:41.750 085 12496.00 160.20 54681.78 88888.00 2015-03-26 22:34:41.875 085 12496.00 160.22 54681.75 88888.00 2015-03-26 22:34:42.000 085 12495.98 160.22 54681.72 88888.00 2015-03-26 22:34:42.125 085 12495.98 160.20 54681.72 88888.00 2015-03-26 22:34:42.250 085 12495.95 160.18 54681.72 88888.00 2015-03-26 22:34:42.375 085 12495.98 160.22 54681.72 88888.00 2015-03-26 22:34:42.500 085 12496.02 160.28 54681.72 88888.00 2015-03-26 22:34:42.625 085 12496.02 160.28 54681.72 88888.00 2015-03-26 22:34:42.750 085 12496.02 160.25 54681.70 88888.00 2015-03-26 22:34:42.875 085 12496.02 160.25 54681.72 88888.00 2015-03-26 22:34:43.000 085 12496.05 160.25 54681.70 88888.00 2015-03-26 22:34:43.125 085 12496.10 160.28 54681.70 88888.00 2015-03-26 22:34:43.250 085 12496.10 160.32 54681.70 88888.00 2015-03-26 22:34:43.375 085 12496.10 160.32 54681.70 88888.00 2015-03-26 22:34:43.500 085 12496.08 160.35 54681.70 88888.00 2015-03-26 22:34:43.625 085 12496.10 160.35 54681.70 88888.00 2015-03-26 22:34:43.750 085 12496.15 160.40 54681.70 88888.00 2015-03-26 22:34:43.875 085 12496.20 160.40 54681.70 88888.00 2015-03-26 22:34:44.000 085 12496.20 160.38 54681.68 88888.00 2015-03-26 22:34:44.125 085 12496.20 160.40 54681.70 88888.00 2015-03-26 22:34:44.250 085 12496.20 160.40 54681.68 88888.00 2015-03-26 22:34:44.375 085 12496.15 160.40 54681.65 88888.00 2015-03-26 22:34:44.500 085 12496.17 160.43 54681.70 88888.00 2015-03-26 22:34:44.625 085 12496.20 160.45 54681.70 88888.00 2015-03-26 22:34:44.750 085 12496.27 160.45 54681.68 88888.00 2015-03-26 22:34:44.875 085 12496.25 160.45 54681.65 88888.00 2015-03-26 22:34:45.000 085 12496.25 160.45 54681.62 88888.00 2015-03-26 22:34:45.125 085 12496.27 160.47 54681.65 88888.00 2015-03-26 22:34:45.250 085 12496.23 160.47 54681.68 88888.00 2015-03-26 22:34:45.375 085 12496.23 160.55 54681.68 88888.00 2015-03-26 22:34:45.500 085 12496.23 160.53 54681.68 88888.00 2015-03-26 22:34:45.625 085 12496.23 160.55 54681.65 88888.00 2015-03-26 22:34:45.750 085 12496.30 160.57 54681.65 88888.00 2015-03-26 22:34:45.875 085 12496.40 160.55 54681.65 88888.00 2015-03-26 22:34:46.000 085 12496.38 160.55 54681.65 88888.00 2015-03-26 22:34:46.125 085 12496.38 160.57 54681.65 88888.00 2015-03-26 22:34:46.250 085 12496.40 160.57 54681.68 88888.00 2015-03-26 22:34:46.375 085 12496.42 160.60 54681.68 88888.00 2015-03-26 22:34:46.500 085 12496.40 160.57 54681.65 88888.00 2015-03-26 22:34:46.625 085 12496.40 160.57 54681.65 88888.00 2015-03-26 22:34:46.750 085 12496.45 160.62 54681.68 88888.00 2015-03-26 22:34:46.875 085 12496.52 160.60 54681.68 88888.00 2015-03-26 22:34:47.000 085 12496.50 160.57 54681.65 88888.00 2015-03-26 22:34:47.125 085 12496.48 160.62 54681.65 88888.00 2015-03-26 22:34:47.250 085 12496.40 160.62 54681.65 88888.00 2015-03-26 22:34:47.375 085 12496.35 160.65 54681.65 88888.00 2015-03-26 22:34:47.500 085 12496.42 160.68 54681.65 88888.00 2015-03-26 22:34:47.625 085 12496.48 160.65 54681.65 88888.00 2015-03-26 22:34:47.750 085 12496.45 160.68 54681.65 88888.00 2015-03-26 22:34:47.875 085 12496.40 160.70 54681.65 88888.00 2015-03-26 22:34:48.000 085 12496.45 160.68 54681.65 88888.00 2015-03-26 22:34:48.125 085 12496.42 160.68 54681.65 88888.00 2015-03-26 22:34:48.250 085 12496.35 160.70 54681.65 88888.00 2015-03-26 22:34:48.375 085 12496.40 160.70 54681.62 88888.00 2015-03-26 22:34:48.500 085 12496.42 160.70 54681.62 88888.00 2015-03-26 22:34:48.625 085 12496.45 160.70 54681.62 88888.00 2015-03-26 22:34:48.750 085 12496.45 160.70 54681.62 88888.00 2015-03-26 22:34:48.875 085 12496.42 160.68 54681.60 88888.00 2015-03-26 22:34:49.000 085 12496.45 160.65 54681.60 88888.00 2015-03-26 22:34:49.125 085 12496.52 160.65 54681.60 88888.00 2015-03-26 22:34:49.250 085 12496.48 160.68 54681.60 88888.00 2015-03-26 22:34:49.375 085 12496.48 160.70 54681.62 88888.00 2015-03-26 22:34:49.500 085 12496.45 160.68 54681.62 88888.00 2015-03-26 22:34:49.625 085 12496.48 160.65 54681.60 88888.00 2015-03-26 22:34:49.750 085 12496.45 160.62 54681.62 88888.00 2015-03-26 22:34:49.875 085 12496.40 160.65 54681.62 88888.00 2015-03-26 22:34:50.000 085 12496.35 160.65 54681.65 88888.00 2015-03-26 22:34:50.125 085 12496.35 160.62 54681.62 88888.00 2015-03-26 22:34:50.250 085 12496.35 160.62 54681.60 88888.00 2015-03-26 22:34:50.375 085 12496.35 160.65 54681.62 88888.00 2015-03-26 22:34:50.500 085 12496.35 160.70 54681.65 88888.00 2015-03-26 22:34:50.625 085 12496.30 160.68 54681.65 88888.00 2015-03-26 22:34:50.750 085 12496.30 160.65 54681.65 88888.00 2015-03-26 22:34:50.875 085 12496.27 160.62 54681.65 88888.00 2015-03-26 22:34:51.000 085 12496.27 160.60 54681.60 88888.00 2015-03-26 22:34:51.125 085 12496.27 160.62 54681.62 88888.00 2015-03-26 22:34:51.250 085 12496.20 160.62 54681.62 88888.00 2015-03-26 22:34:51.375 085 12496.20 160.65 54681.62 88888.00 2015-03-26 22:34:51.500 085 12496.20 160.65 54681.62 88888.00 2015-03-26 22:34:51.625 085 12496.23 160.62 54681.62 88888.00 2015-03-26 22:34:51.750 085 12496.20 160.60 54681.62 88888.00 2015-03-26 22:34:51.875 085 12496.20 160.65 54681.65 88888.00 2015-03-26 22:34:52.000 085 12496.15 160.60 54681.65 88888.00 2015-03-26 22:34:52.125 085 12496.10 160.60 54681.68 88888.00 2015-03-26 22:34:52.250 085 12496.20 160.55 54681.65 88888.00 2015-03-26 22:34:52.375 085 12496.25 160.57 54681.65 88888.00 2015-03-26 22:34:52.500 085 12496.23 160.60 54681.68 88888.00 2015-03-26 22:34:52.625 085 12496.20 160.57 54681.65 88888.00 2015-03-26 22:34:52.750 085 12496.17 160.55 54681.65 88888.00 2015-03-26 22:34:52.875 085 12496.12 160.55 54681.68 88888.00 2015-03-26 22:34:53.000 085 12496.10 160.55 54681.68 88888.00 2015-03-26 22:34:53.125 085 12496.10 160.53 54681.68 88888.00 2015-03-26 22:34:53.250 085 12496.00 160.50 54681.68 88888.00 2015-03-26 22:34:53.375 085 12496.02 160.53 54681.68 88888.00 2015-03-26 22:34:53.500 085 12496.02 160.47 54681.68 88888.00 2015-03-26 22:34:53.625 085 12496.00 160.47 54681.68 88888.00 2015-03-26 22:34:53.750 085 12495.98 160.47 54681.68 88888.00 2015-03-26 22:34:53.875 085 12495.95 160.47 54681.68 88888.00 2015-03-26 22:34:54.000 085 12495.95 160.50 54681.72 88888.00 2015-03-26 22:34:54.125 085 12495.98 160.47 54681.75 88888.00 2015-03-26 22:34:54.250 085 12495.98 160.45 54681.75 88888.00 2015-03-26 22:34:54.375 085 12495.98 160.40 54681.72 88888.00 2015-03-26 22:34:54.500 085 12495.92 160.38 54681.72 88888.00 2015-03-26 22:34:54.625 085 12495.92 160.38 54681.72 88888.00 2015-03-26 22:34:54.750 085 12495.98 160.40 54681.75 88888.00 2015-03-26 22:34:54.875 085 12496.02 160.38 54681.75 88888.00 2015-03-26 22:34:55.000 085 12496.02 160.35 54681.75 88888.00 2015-03-26 22:34:55.125 085 12495.98 160.35 54681.75 88888.00 2015-03-26 22:34:55.250 085 12495.90 160.30 54681.75 88888.00 2015-03-26 22:34:55.375 085 12495.90 160.30 54681.75 88888.00 2015-03-26 22:34:55.500 085 12495.88 160.28 54681.72 88888.00 2015-03-26 22:34:55.625 085 12495.85 160.32 54681.75 88888.00 2015-03-26 22:34:55.750 085 12495.85 160.30 54681.75 88888.00 2015-03-26 22:34:55.875 085 12495.80 160.25 54681.75 88888.00 2015-03-26 22:34:56.000 085 12495.80 160.22 54681.72 88888.00 2015-03-26 22:34:56.125 085 12495.77 160.25 54681.75 88888.00 2015-03-26 22:34:56.250 085 12495.77 160.22 54681.75 88888.00 2015-03-26 22:34:56.375 085 12495.80 160.22 54681.78 88888.00 2015-03-26 22:34:56.500 085 12495.75 160.22 54681.78 88888.00 2015-03-26 22:34:56.625 085 12495.70 160.20 54681.75 88888.00 2015-03-26 22:34:56.750 085 12495.73 160.20 54681.75 88888.00 2015-03-26 22:34:56.875 085 12495.75 160.18 54681.78 88888.00 2015-03-26 22:34:57.000 085 12495.70 160.18 54681.78 88888.00 2015-03-26 22:34:57.125 085 12495.67 160.18 54681.78 88888.00 2015-03-26 22:34:57.250 085 12495.65 160.15 54681.80 88888.00 2015-03-26 22:34:57.375 085 12495.70 160.18 54681.80 88888.00 2015-03-26 22:34:57.500 085 12495.67 160.15 54681.80 88888.00 2015-03-26 22:34:57.625 085 12495.65 160.10 54681.80 88888.00 2015-03-26 22:34:57.750 085 12495.65 160.12 54681.80 88888.00 2015-03-26 22:34:57.875 085 12495.73 160.15 54681.82 88888.00 2015-03-26 22:34:58.000 085 12495.80 160.12 54681.82 88888.00 2015-03-26 22:34:58.125 085 12495.80 160.05 54681.82 88888.00 2015-03-26 22:34:58.250 085 12495.73 160.05 54681.82 88888.00 2015-03-26 22:34:58.375 085 12495.73 160.05 54681.82 88888.00 2015-03-26 22:34:58.500 085 12495.73 160.05 54681.85 88888.00 2015-03-26 22:34:58.625 085 12495.73 160.05 54681.82 88888.00 2015-03-26 22:34:58.750 085 12495.77 160.07 54681.82 88888.00 2015-03-26 22:34:58.875 085 12495.83 160.03 54681.80 88888.00 2015-03-26 22:34:59.000 085 12495.80 160.03 54681.78 88888.00 2015-03-26 22:34:59.125 085 12495.80 160.03 54681.80 88888.00 2015-03-26 22:34:59.250 085 12495.83 160.00 54681.80 88888.00 2015-03-26 22:34:59.375 085 12495.83 160.03 54681.80 88888.00 2015-03-26 22:34:59.500 085 12495.80 160.00 54681.85 88888.00 2015-03-26 22:34:59.625 085 12495.83 159.97 54681.82 88888.00 2015-03-26 22:34:59.750 085 12495.90 159.97 54681.80 88888.00 2015-03-26 22:34:59.875 085 12495.92 159.95 54681.82 88888.00 2015-03-26 22:35:00.000 085 12495.88 159.97 54681.80 88888.00 2015-03-26 22:35:00.125 085 12495.88 159.95 54681.80 88888.00 2015-03-26 22:35:00.250 085 12495.85 159.90 54681.78 88888.00 2015-03-26 22:35:00.375 085 12495.85 159.90 54681.80 88888.00 2015-03-26 22:35:00.500 085 12495.88 159.93 54681.78 88888.00 2015-03-26 22:35:00.625 085 12495.85 159.93 54681.80 88888.00 2015-03-26 22:35:00.750 085 12495.85 159.90 54681.80 88888.00 2015-03-26 22:35:00.875 085 12495.90 159.90 54681.80 88888.00 2015-03-26 22:35:01.000 085 12495.98 159.90 54681.80 88888.00 2015-03-26 22:35:01.125 085 12495.98 159.90 54681.80 88888.00 2015-03-26 22:35:01.250 085 12495.90 159.85 54681.80 88888.00 2015-03-26 22:35:01.375 085 12495.92 159.85 54681.80 88888.00 2015-03-26 22:35:01.500 085 12495.98 159.82 54681.80 88888.00 2015-03-26 22:35:01.625 085 12496.02 159.80 54681.75 88888.00 2015-03-26 22:35:01.750 085 12496.02 159.80 54681.78 88888.00 2015-03-26 22:35:01.875 085 12496.00 159.80 54681.78 88888.00 2015-03-26 22:35:02.000 085 12495.98 159.80 54681.75 88888.00 2015-03-26 22:35:02.125 085 12495.98 159.82 54681.78 88888.00 2015-03-26 22:35:02.250 085 12496.05 159.80 54681.78 88888.00 2015-03-26 22:35:02.375 085 12496.08 159.80 54681.78 88888.00 2015-03-26 22:35:02.500 085 12496.02 159.78 54681.75 88888.00 2015-03-26 22:35:02.625 085 12496.00 159.75 54681.75 88888.00 2015-03-26 22:35:02.750 085 12496.08 159.75 54681.78 88888.00 2015-03-26 22:35:02.875 085 12496.10 159.80 54681.75 88888.00 2015-03-26 22:35:03.000 085 12496.10 159.75 54681.72 88888.00 2015-03-26 22:35:03.125 085 12496.12 159.72 54681.70 88888.00 2015-03-26 22:35:03.250 085 12496.17 159.70 54681.70 88888.00 2015-03-26 22:35:03.375 085 12496.15 159.68 54681.68 88888.00 2015-03-26 22:35:03.500 085 12496.12 159.70 54681.68 88888.00 2015-03-26 22:35:03.625 085 12496.10 159.70 54681.70 88888.00 2015-03-26 22:35:03.750 085 12496.20 159.68 54681.72 88888.00 2015-03-26 22:35:03.875 085 12496.33 159.70 54681.70 88888.00 2015-03-26 22:35:04.000 085 12496.33 159.65 54681.70 88888.00 2015-03-26 22:35:04.125 085 12496.33 159.65 54681.70 88888.00 2015-03-26 22:35:04.250 085 12496.30 159.62 54681.70 88888.00 2015-03-26 22:35:04.375 085 12496.35 159.65 54681.70 88888.00 2015-03-26 22:35:04.500 085 12496.33 159.65 54681.68 88888.00 2015-03-26 22:35:04.625 085 12496.30 159.65 54681.65 88888.00 2015-03-26 22:35:04.750 085 12496.30 159.62 54681.65 88888.00 2015-03-26 22:35:04.875 085 12496.40 159.62 54681.68 88888.00 2015-03-26 22:35:05.000 085 12496.42 159.62 54681.62 88888.00 2015-03-26 22:35:05.125 085 12496.42 159.60 54681.62 88888.00 2015-03-26 22:35:05.250 085 12496.48 159.62 54681.65 88888.00 2015-03-26 22:35:05.375 085 12496.55 159.60 54681.62 88888.00 2015-03-26 22:35:05.500 085 12496.62 159.57 54681.62 88888.00 2015-03-26 22:35:05.625 085 12496.67 159.57 54681.62 88888.00 2015-03-26 22:35:05.750 085 12496.65 159.60 54681.60 88888.00 2015-03-26 22:35:05.875 085 12496.67 159.62 54681.62 88888.00 2015-03-26 22:35:06.000 085 12496.70 159.62 54681.60 88888.00 2015-03-26 22:35:06.125 085 12496.73 159.57 54681.60 88888.00 2015-03-26 22:35:06.250 085 12496.73 159.62 54681.60 88888.00 2015-03-26 22:35:06.375 085 12496.77 159.65 54681.60 88888.00 2015-03-26 22:35:06.500 085 12496.77 159.62 54681.60 88888.00 2015-03-26 22:35:06.625 085 12496.80 159.62 54681.57 88888.00 2015-03-26 22:35:06.750 085 12496.83 159.60 54681.57 88888.00 2015-03-26 22:35:06.875 085 12496.85 159.60 54681.57 88888.00 2015-03-26 22:35:07.000 085 12496.85 159.62 54681.57 88888.00 2015-03-26 22:35:07.125 085 12496.85 159.62 54681.55 88888.00 2015-03-26 22:35:07.250 085 12496.88 159.60 54681.53 88888.00 2015-03-26 22:35:07.375 085 12496.98 159.60 54681.50 88888.00 2015-03-26 22:35:07.500 085 12497.02 159.62 54681.53 88888.00 2015-03-26 22:35:07.625 085 12497.00 159.62 54681.55 88888.00 2015-03-26 22:35:07.750 085 12497.02 159.62 54681.53 88888.00 2015-03-26 22:35:07.875 085 12497.12 159.62 54681.53 88888.00 2015-03-26 22:35:08.000 085 12497.15 159.62 54681.53 88888.00 2015-03-26 22:35:08.125 085 12497.12 159.65 54681.53 88888.00 2015-03-26 22:35:08.250 085 12497.10 159.65 54681.53 88888.00 2015-03-26 22:35:08.375 085 12497.12 159.68 54681.50 88888.00 2015-03-26 22:35:08.500 085 12497.12 159.68 54681.47 88888.00 2015-03-26 22:35:08.625 085 12497.17 159.72 54681.50 88888.00 2015-03-26 22:35:08.750 085 12497.20 159.68 54681.50 88888.00 2015-03-26 22:35:08.875 085 12497.30 159.65 54681.47 88888.00 2015-03-26 22:35:09.000 085 12497.35 159.70 54681.43 88888.00 2015-03-26 22:35:09.125 085 12497.33 159.72 54681.43 88888.00 2015-03-26 22:35:09.250 085 12497.30 159.70 54681.45 88888.00 2015-03-26 22:35:09.375 085 12497.40 159.72 54681.43 88888.00 2015-03-26 22:35:09.500 085 12497.40 159.72 54681.43 88888.00 2015-03-26 22:35:09.625 085 12497.45 159.75 54681.45 88888.00 2015-03-26 22:35:09.750 085 12497.45 159.78 54681.45 88888.00 2015-03-26 22:35:09.875 085 12497.42 159.78 54681.45 88888.00 2015-03-26 22:35:10.000 085 12497.42 159.78 54681.43 88888.00 2015-03-26 22:35:10.125 085 12497.45 159.78 54681.43 88888.00 2015-03-26 22:35:10.250 085 12497.42 159.75 54681.43 88888.00 2015-03-26 22:35:10.375 085 12497.45 159.82 54681.43 88888.00 2015-03-26 22:35:10.500 085 12497.48 159.82 54681.40 88888.00 2015-03-26 22:35:10.625 085 12497.48 159.82 54681.38 88888.00 2015-03-26 22:35:10.750 085 12497.50 159.82 54681.35 88888.00 2015-03-26 22:35:10.875 085 12497.58 159.82 54681.35 88888.00 2015-03-26 22:35:11.000 085 12497.60 159.85 54681.38 88888.00 2015-03-26 22:35:11.125 085 12497.58 159.88 54681.38 88888.00 2015-03-26 22:35:11.250 085 12497.58 159.82 54681.40 88888.00 2015-03-26 22:35:11.375 085 12497.60 159.85 54681.38 88888.00 2015-03-26 22:35:11.500 085 12497.67 159.85 54681.38 88888.00 2015-03-26 22:35:11.625 085 12497.73 159.93 54681.38 88888.00 2015-03-26 22:35:11.750 085 12497.70 159.93 54681.32 88888.00 2015-03-26 22:35:11.875 085 12497.67 159.93 54681.38 88888.00 2015-03-26 22:35:12.000 085 12497.62 159.93 54681.35 88888.00 2015-03-26 22:35:12.125 085 12497.65 159.93 54681.32 88888.00 2015-03-26 22:35:12.250 085 12497.67 159.93 54681.32 88888.00 2015-03-26 22:35:12.375 085 12497.70 159.95 54681.32 88888.00 2015-03-26 22:35:12.500 085 12497.77 159.95 54681.32 88888.00 2015-03-26 22:35:12.625 085 12497.80 159.95 54681.28 88888.00 2015-03-26 22:35:12.750 085 12497.77 159.97 54681.30 88888.00 2015-03-26 22:35:12.875 085 12497.77 159.95 54681.32 88888.00 2015-03-26 22:35:13.000 085 12497.80 159.95 54681.30 88888.00 2015-03-26 22:35:13.125 085 12497.77 159.97 54681.30 88888.00 2015-03-26 22:35:13.250 085 12497.77 159.97 54681.30 88888.00 2015-03-26 22:35:13.375 085 12497.90 160.00 54681.30 88888.00 2015-03-26 22:35:13.500 085 12497.92 160.05 54681.32 88888.00 2015-03-26 22:35:13.625 085 12497.92 160.07 54681.30 88888.00 2015-03-26 22:35:13.750 085 12497.90 160.10 54681.28 88888.00 2015-03-26 22:35:13.875 085 12497.85 160.12 54681.28 88888.00 2015-03-26 22:35:14.000 085 12497.83 160.10 54681.28 88888.00 2015-03-26 22:35:14.125 085 12497.85 160.07 54681.35 88888.00 2015-03-26 22:35:14.250 085 12497.90 160.10 54681.30 88888.00 2015-03-26 22:35:14.375 085 12497.92 160.12 54681.28 88888.00 2015-03-26 22:35:14.500 085 12497.88 160.15 54681.25 88888.00 2015-03-26 22:35:14.625 085 12497.92 160.18 54681.28 88888.00 2015-03-26 22:35:14.750 085 12497.90 160.15 54681.28 88888.00 2015-03-26 22:35:14.875 085 12497.92 160.15 54681.25 88888.00 2015-03-26 22:35:15.000 085 12497.95 160.20 54681.25 88888.00 2015-03-26 22:35:15.125 085 12498.00 160.22 54681.25 88888.00 2015-03-26 22:35:15.250 085 12497.95 160.25 54681.22 88888.00 2015-03-26 22:35:15.375 085 12498.00 160.28 54681.25 88888.00 2015-03-26 22:35:15.500 085 12498.02 160.30 54681.22 88888.00 2015-03-26 22:35:15.625 085 12497.98 160.28 54681.20 88888.00 2015-03-26 22:35:15.750 085 12497.92 160.28 54681.18 88888.00 2015-03-26 22:35:15.875 085 12497.92 160.30 54681.22 88888.00 2015-03-26 22:35:16.000 085 12497.98 160.35 54681.20 88888.00 2015-03-26 22:35:16.125 085 12497.98 160.32 54681.20 88888.00 2015-03-26 22:35:16.250 085 12497.95 160.28 54681.20 88888.00 2015-03-26 22:35:16.375 085 12497.98 160.30 54681.20 88888.00 2015-03-26 22:35:16.500 085 12498.02 160.35 54681.22 88888.00 2015-03-26 22:35:16.625 085 12498.02 160.38 54681.22 88888.00 2015-03-26 22:35:16.750 085 12498.02 160.38 54681.22 88888.00 2015-03-26 22:35:16.875 085 12497.98 160.43 54681.22 88888.00 2015-03-26 22:35:17.000 085 12498.00 160.45 54681.22 88888.00 2015-03-26 22:35:17.125 085 12497.95 160.45 54681.22 88888.00 2015-03-26 22:35:17.250 085 12497.90 160.43 54681.22 88888.00 2015-03-26 22:35:17.375 085 12497.98 160.47 54681.18 88888.00 2015-03-26 22:35:17.500 085 12497.95 160.47 54681.20 88888.00 2015-03-26 22:35:17.625 085 12497.95 160.50 54681.20 88888.00 2015-03-26 22:35:17.750 085 12497.88 160.50 54681.20 88888.00 2015-03-26 22:35:17.875 085 12497.90 160.50 54681.22 88888.00 2015-03-26 22:35:18.000 085 12497.92 160.50 54681.22 88888.00 2015-03-26 22:35:18.125 085 12497.88 160.50 54681.20 88888.00 2015-03-26 22:35:18.250 085 12497.90 160.55 54681.22 88888.00 2015-03-26 22:35:18.375 085 12497.92 160.57 54681.22 88888.00 2015-03-26 22:35:18.500 085 12497.92 160.57 54681.20 88888.00 2015-03-26 22:35:18.625 085 12497.92 160.57 54681.20 88888.00 2015-03-26 22:35:18.750 085 12497.90 160.60 54681.22 88888.00 2015-03-26 22:35:18.875 085 12497.92 160.62 54681.22 88888.00 2015-03-26 22:35:19.000 085 12497.92 160.65 54681.22 88888.00 2015-03-26 22:35:19.125 085 12497.95 160.68 54681.25 88888.00 2015-03-26 22:35:19.250 085 12497.85 160.62 54681.22 88888.00 2015-03-26 22:35:19.375 085 12497.90 160.68 54681.20 88888.00 2015-03-26 22:35:19.500 085 12497.95 160.70 54681.20 88888.00 2015-03-26 22:35:19.625 085 12498.00 160.70 54681.20 88888.00 2015-03-26 22:35:19.750 085 12497.92 160.72 54681.25 88888.00 2015-03-26 22:35:19.875 085 12497.90 160.72 54681.20 88888.00 2015-03-26 22:35:20.000 085 12497.90 160.75 54681.18 88888.00 2015-03-26 22:35:20.125 085 12497.90 160.75 54681.20 88888.00 2015-03-26 22:35:20.250 085 12497.88 160.75 54681.22 88888.00 2015-03-26 22:35:20.375 085 12497.90 160.78 54681.22 88888.00 2015-03-26 22:35:20.500 085 12497.88 160.78 54681.22 88888.00 2015-03-26 22:35:20.625 085 12497.83 160.78 54681.20 88888.00 2015-03-26 22:35:20.750 085 12497.83 160.80 54681.20 88888.00 2015-03-26 22:35:20.875 085 12497.88 160.78 54681.18 88888.00 2015-03-26 22:35:21.000 085 12497.88 160.80 54681.18 88888.00 2015-03-26 22:35:21.125 085 12497.90 160.82 54681.20 88888.00 2015-03-26 22:35:21.250 085 12497.83 160.80 54681.20 88888.00 2015-03-26 22:35:21.375 085 12497.73 160.80 54681.20 88888.00 2015-03-26 22:35:21.500 085 12497.75 160.82 54681.15 88888.00 2015-03-26 22:35:21.625 085 12497.80 160.85 54681.18 88888.00 2015-03-26 22:35:21.750 085 12497.85 160.88 54681.20 88888.00 2015-03-26 22:35:21.875 085 12497.88 160.88 54681.18 88888.00 2015-03-26 22:35:22.000 085 12497.83 160.85 54681.15 88888.00 2015-03-26 22:35:22.125 085 12497.85 160.88 54681.18 88888.00 2015-03-26 22:35:22.250 085 12497.80 160.90 54681.20 88888.00 2015-03-26 22:35:22.375 085 12497.80 160.93 54681.18 88888.00 2015-03-26 22:35:22.500 085 12497.80 160.95 54681.18 88888.00 2015-03-26 22:35:22.625 085 12497.83 161.00 54681.20 88888.00 2015-03-26 22:35:22.750 085 12497.83 160.97 54681.20 88888.00 2015-03-26 22:35:22.875 085 12497.77 160.97 54681.18 88888.00 2015-03-26 22:35:23.000 085 12497.77 160.97 54681.18 88888.00 2015-03-26 22:35:23.125 085 12497.80 160.95 54681.22 88888.00 2015-03-26 22:35:23.250 085 12497.83 160.97 54681.25 88888.00 2015-03-26 22:35:23.375 085 12497.88 161.00 54681.22 88888.00 2015-03-26 22:35:23.500 085 12497.85 161.03 54681.22 88888.00 2015-03-26 22:35:23.625 085 12497.80 161.03 54681.22 88888.00 2015-03-26 22:35:23.750 085 12497.70 161.00 54681.22 88888.00 2015-03-26 22:35:23.875 085 12497.67 161.03 54681.20 88888.00 2015-03-26 22:35:24.000 085 12497.67 161.00 54681.20 88888.00 2015-03-26 22:35:24.125 085 12497.65 161.03 54681.25 88888.00 2015-03-26 22:35:24.250 085 12497.62 161.05 54681.25 88888.00 2015-03-26 22:35:24.375 085 12497.67 161.07 54681.25 88888.00 2015-03-26 22:35:24.500 085 12497.70 161.07 54681.20 88888.00 2015-03-26 22:35:24.625 085 12497.70 161.07 54681.22 88888.00 2015-03-26 22:35:24.750 085 12497.67 161.05 54681.25 88888.00 2015-03-26 22:35:24.875 085 12497.65 161.05 54681.25 88888.00 2015-03-26 22:35:25.000 085 12497.58 161.07 54681.25 88888.00 2015-03-26 22:35:25.125 085 12497.58 161.10 54681.25 88888.00 2015-03-26 22:35:25.250 085 12497.55 161.05 54681.28 88888.00 2015-03-26 22:35:25.375 085 12497.62 161.05 54681.25 88888.00 2015-03-26 22:35:25.500 085 12497.67 161.07 54681.28 88888.00 2015-03-26 22:35:25.625 085 12497.62 161.07 54681.28 88888.00 2015-03-26 22:35:25.750 085 12497.58 161.05 54681.28 88888.00 2015-03-26 22:35:25.875 085 12497.60 161.05 54681.32 88888.00 2015-03-26 22:35:26.000 085 12497.65 161.05 54681.30 88888.00 2015-03-26 22:35:26.125 085 12497.65 161.07 54681.28 88888.00 2015-03-26 22:35:26.250 085 12497.58 161.07 54681.32 88888.00 2015-03-26 22:35:26.375 085 12497.55 161.05 54681.30 88888.00 2015-03-26 22:35:26.500 085 12497.55 161.05 54681.30 88888.00 2015-03-26 22:35:26.625 085 12497.55 161.05 54681.30 88888.00 2015-03-26 22:35:26.750 085 12497.58 161.03 54681.30 88888.00 2015-03-26 22:35:26.875 085 12497.52 161.03 54681.28 88888.00 2015-03-26 22:35:27.000 085 12497.50 161.03 54681.28 88888.00 2015-03-26 22:35:27.125 085 12497.48 161.05 54681.28 88888.00 2015-03-26 22:35:27.250 085 12497.48 161.03 54681.30 88888.00 2015-03-26 22:35:27.375 085 12497.45 161.05 54681.30 88888.00 2015-03-26 22:35:27.500 085 12497.38 161.00 54681.28 88888.00 2015-03-26 22:35:27.625 085 12497.40 161.00 54681.28 88888.00 2015-03-26 22:35:27.750 085 12497.45 161.00 54681.32 88888.00 2015-03-26 22:35:27.875 085 12497.45 160.95 54681.30 88888.00 2015-03-26 22:35:28.000 085 12497.50 160.95 54681.28 88888.00 2015-03-26 22:35:28.125 085 12497.42 161.00 54681.32 88888.00 2015-03-26 22:35:28.250 085 12497.38 160.97 54681.32 88888.00 2015-03-26 22:35:28.375 085 12497.38 160.95 54681.32 88888.00 2015-03-26 22:35:28.500 085 12497.45 160.95 54681.32 88888.00 2015-03-26 22:35:28.625 085 12497.42 160.90 54681.32 88888.00 2015-03-26 22:35:28.750 085 12497.42 160.93 54681.32 88888.00 2015-03-26 22:35:28.875 085 12497.50 160.90 54681.32 88888.00 2015-03-26 22:35:29.000 085 12497.42 160.88 54681.35 88888.00 2015-03-26 22:35:29.125 085 12497.38 160.90 54681.35 88888.00 2015-03-26 22:35:29.250 085 12497.38 160.88 54681.35 88888.00 2015-03-26 22:35:29.375 085 12497.40 160.90 54681.32 88888.00 2015-03-26 22:35:29.500 085 12497.42 160.88 54681.32 88888.00 2015-03-26 22:35:29.625 085 12497.42 160.85 54681.30 88888.00 2015-03-26 22:35:29.750 085 12497.48 160.85 54681.30 88888.00 2015-03-26 22:35:29.875 085 12497.50 160.85 54681.30 88888.00 2015-03-26 22:35:30.000 085 12497.40 160.85 54681.30 88888.00 2015-03-26 22:35:30.125 085 12497.40 160.85 54681.32 88888.00 2015-03-26 22:35:30.250 085 12497.42 160.82 54681.32 88888.00 2015-03-26 22:35:30.375 085 12497.40 160.82 54681.32 88888.00 2015-03-26 22:35:30.500 085 12497.38 160.80 54681.30 88888.00 2015-03-26 22:35:30.625 085 12497.40 160.82 54681.30 88888.00 2015-03-26 22:35:30.750 085 12497.42 160.82 54681.32 88888.00 2015-03-26 22:35:30.875 085 12497.38 160.82 54681.35 88888.00 2015-03-26 22:35:31.000 085 12497.35 160.82 54681.32 88888.00 2015-03-26 22:35:31.125 085 12497.38 160.80 54681.32 88888.00 2015-03-26 22:35:31.250 085 12497.33 160.75 54681.32 88888.00 2015-03-26 22:35:31.375 085 12497.30 160.75 54681.32 88888.00 2015-03-26 22:35:31.500 085 12497.33 160.75 54681.32 88888.00 2015-03-26 22:35:31.625 085 12497.40 160.78 54681.35 88888.00 2015-03-26 22:35:31.750 085 12497.40 160.72 54681.35 88888.00 2015-03-26 22:35:31.875 085 12497.38 160.70 54681.35 88888.00 2015-03-26 22:35:32.000 085 12497.38 160.70 54681.35 88888.00 2015-03-26 22:35:32.125 085 12497.33 160.70 54681.38 88888.00 2015-03-26 22:35:32.250 085 12497.30 160.70 54681.35 88888.00 2015-03-26 22:35:32.375 085 12497.38 160.70 54681.35 88888.00 2015-03-26 22:35:32.500 085 12497.40 160.68 54681.35 88888.00 2015-03-26 22:35:32.625 085 12497.48 160.70 54681.35 88888.00 2015-03-26 22:35:32.750 085 12497.48 160.65 54681.35 88888.00 2015-03-26 22:35:32.875 085 12497.42 160.65 54681.35 88888.00 2015-03-26 22:35:33.000 085 12497.48 160.65 54681.35 88888.00 2015-03-26 22:35:33.125 085 12497.45 160.62 54681.35 88888.00 2015-03-26 22:35:33.250 085 12497.40 160.60 54681.35 88888.00 2015-03-26 22:35:33.375 085 12497.48 160.57 54681.35 88888.00 2015-03-26 22:35:33.500 085 12497.50 160.60 54681.35 88888.00 2015-03-26 22:35:33.625 085 12497.48 160.57 54681.32 88888.00 2015-03-26 22:35:33.750 085 12497.48 160.55 54681.32 88888.00 2015-03-26 22:35:33.875 085 12497.52 160.55 54681.32 88888.00 2015-03-26 22:35:34.000 085 12497.52 160.55 54681.32 88888.00 2015-03-26 22:35:34.125 085 12497.52 160.55 54681.30 88888.00 2015-03-26 22:35:34.250 085 12497.52 160.53 54681.35 88888.00 2015-03-26 22:35:34.375 085 12497.55 160.55 54681.35 88888.00 2015-03-26 22:35:34.500 085 12497.52 160.55 54681.35 88888.00 2015-03-26 22:35:34.625 085 12497.55 160.55 54681.35 88888.00 2015-03-26 22:35:34.750 085 12497.55 160.53 54681.35 88888.00 2015-03-26 22:35:34.875 085 12497.48 160.50 54681.32 88888.00 2015-03-26 22:35:35.000 085 12497.48 160.45 54681.32 88888.00 2015-03-26 22:35:35.125 085 12497.50 160.45 54681.35 88888.00 2015-03-26 22:35:35.250 085 12497.45 160.45 54681.35 88888.00 2015-03-26 22:35:35.375 085 12497.48 160.43 54681.35 88888.00 2015-03-26 22:35:35.500 085 12497.45 160.43 54681.35 88888.00 2015-03-26 22:35:35.625 085 12497.45 160.43 54681.32 88888.00 2015-03-26 22:35:35.750 085 12497.50 160.43 54681.30 88888.00 2015-03-26 22:35:35.875 085 12497.58 160.40 54681.32 88888.00 2015-03-26 22:35:36.000 085 12497.60 160.38 54681.32 88888.00 2015-03-26 22:35:36.125 085 12497.62 160.40 54681.35 88888.00 2015-03-26 22:35:36.250 085 12497.65 160.40 54681.35 88888.00 2015-03-26 22:35:36.375 085 12497.65 160.38 54681.35 88888.00 2015-03-26 22:35:36.500 085 12497.65 160.38 54681.35 88888.00 2015-03-26 22:35:36.625 085 12497.73 160.35 54681.32 88888.00 2015-03-26 22:35:36.750 085 12497.70 160.35 54681.30 88888.00 2015-03-26 22:35:36.875 085 12497.67 160.32 54681.28 88888.00 2015-03-26 22:35:37.000 085 12497.73 160.28 54681.28 88888.00 2015-03-26 22:35:37.125 085 12497.73 160.28 54681.28 88888.00 2015-03-26 22:35:37.250 085 12497.70 160.28 54681.30 88888.00 2015-03-26 22:35:37.375 085 12497.80 160.32 54681.30 88888.00 2015-03-26 22:35:37.500 085 12497.80 160.35 54681.30 88888.00 2015-03-26 22:35:37.625 085 12497.73 160.32 54681.28 88888.00 2015-03-26 22:35:37.750 085 12497.73 160.30 54681.28 88888.00 2015-03-26 22:35:37.875 085 12497.75 160.28 54681.25 88888.00 2015-03-26 22:35:38.000 085 12497.83 160.28 54681.22 88888.00 2015-03-26 22:35:38.125 085 12497.85 160.28 54681.20 88888.00 2015-03-26 22:35:38.250 085 12497.80 160.22 54681.22 88888.00 2015-03-26 22:35:38.375 085 12497.85 160.22 54681.25 88888.00 2015-03-26 22:35:38.500 085 12497.85 160.28 54681.25 88888.00 2015-03-26 22:35:38.625 085 12497.83 160.30 54681.28 88888.00 2015-03-26 22:35:38.750 085 12497.77 160.30 54681.28 88888.00 2015-03-26 22:35:38.875 085 12497.77 160.28 54681.25 88888.00 2015-03-26 22:35:39.000 085 12497.85 160.32 54681.22 88888.00 2015-03-26 22:35:39.125 085 12497.85 160.32 54681.20 88888.00 2015-03-26 22:35:39.250 085 12497.85 160.25 54681.20 88888.00 2015-03-26 22:35:39.375 085 12497.95 160.28 54681.22 88888.00 2015-03-26 22:35:39.500 085 12498.02 160.30 54681.25 88888.00 2015-03-26 22:35:39.625 085 12498.05 160.32 54681.22 88888.00 2015-03-26 22:35:39.750 085 12498.05 160.28 54681.20 88888.00 2015-03-26 22:35:39.875 085 12498.08 160.28 54681.20 88888.00 2015-03-26 22:35:40.000 085 12498.10 160.32 54681.22 88888.00 2015-03-26 22:35:40.125 085 12498.15 160.35 54681.22 88888.00 2015-03-26 22:35:40.250 085 12498.12 160.30 54681.22 88888.00 2015-03-26 22:35:40.375 085 12498.12 160.30 54681.20 88888.00 2015-03-26 22:35:40.500 085 12498.12 160.28 54681.20 88888.00 2015-03-26 22:35:40.625 085 12498.15 160.30 54681.15 88888.00 2015-03-26 22:35:40.750 085 12498.23 160.32 54681.15 88888.00 2015-03-26 22:35:40.875 085 12498.25 160.30 54681.15 88888.00 2015-03-26 22:35:41.000 085 12498.17 160.28 54681.12 88888.00 2015-03-26 22:35:41.125 085 12498.15 160.30 54681.18 88888.00 2015-03-26 22:35:41.250 085 12498.17 160.32 54681.15 88888.00 2015-03-26 22:35:41.375 085 12498.23 160.35 54681.15 88888.00 2015-03-26 22:35:41.500 085 12498.30 160.38 54681.15 88888.00 2015-03-26 22:35:41.625 085 12498.35 160.40 54681.18 88888.00 2015-03-26 22:35:41.750 085 12498.40 160.35 54681.15 88888.00 2015-03-26 22:35:41.875 085 12498.38 160.38 54681.12 88888.00 2015-03-26 22:35:42.000 085 12498.35 160.38 54681.10 88888.00 2015-03-26 22:35:42.125 085 12498.35 160.43 54681.12 88888.00 2015-03-26 22:35:42.250 085 12498.35 160.40 54681.12 88888.00 2015-03-26 22:35:42.375 085 12498.40 160.40 54681.12 88888.00 2015-03-26 22:35:42.500 085 12498.38 160.40 54681.10 88888.00 2015-03-26 22:35:42.625 085 12498.38 160.40 54681.10 88888.00 2015-03-26 22:35:42.750 085 12498.42 160.43 54681.10 88888.00 2015-03-26 22:35:42.875 085 12498.48 160.43 54681.05 88888.00 2015-03-26 22:35:43.000 085 12498.48 160.43 54681.07 88888.00 2015-03-26 22:35:43.125 085 12498.42 160.47 54681.10 88888.00 2015-03-26 22:35:43.250 085 12498.33 160.45 54681.07 88888.00 2015-03-26 22:35:43.375 085 12498.38 160.50 54681.05 88888.00 2015-03-26 22:35:43.500 085 12498.35 160.50 54681.05 88888.00 2015-03-26 22:35:43.625 085 12498.40 160.53 54681.07 88888.00 2015-03-26 22:35:43.750 085 12498.50 160.55 54681.05 88888.00 2015-03-26 22:35:43.875 085 12498.58 160.55 54681.05 88888.00 2015-03-26 22:35:44.000 085 12498.58 160.50 54681.00 88888.00 2015-03-26 22:35:44.125 085 12498.48 160.50 54681.05 88888.00 2015-03-26 22:35:44.250 085 12498.45 160.55 54681.05 88888.00 2015-03-26 22:35:44.375 085 12498.48 160.57 54681.03 88888.00 2015-03-26 22:35:44.500 085 12498.48 160.60 54681.03 88888.00 2015-03-26 22:35:44.625 085 12498.50 160.62 54681.00 88888.00 2015-03-26 22:35:44.750 085 12498.55 160.62 54680.97 88888.00 2015-03-26 22:35:44.875 085 12498.58 160.60 54681.03 88888.00 2015-03-26 22:35:45.000 085 12498.60 160.62 54681.00 88888.00 2015-03-26 22:35:45.125 085 12498.62 160.65 54681.05 88888.00 2015-03-26 22:35:45.250 085 12498.62 160.68 54681.05 88888.00 2015-03-26 22:35:45.375 085 12498.65 160.68 54681.00 88888.00 2015-03-26 22:35:45.500 085 12498.65 160.70 54680.97 88888.00 2015-03-26 22:35:45.625 085 12498.62 160.68 54681.00 88888.00 2015-03-26 22:35:45.750 085 12498.62 160.70 54681.00 88888.00 2015-03-26 22:35:45.875 085 12498.67 160.72 54681.00 88888.00 2015-03-26 22:35:46.000 085 12498.70 160.72 54680.97 88888.00 2015-03-26 22:35:46.125 085 12498.65 160.75 54680.97 88888.00 2015-03-26 22:35:46.250 085 12498.60 160.75 54680.97 88888.00 2015-03-26 22:35:46.375 085 12498.60 160.75 54681.00 88888.00 2015-03-26 22:35:46.500 085 12498.65 160.75 54680.97 88888.00 2015-03-26 22:35:46.625 085 12498.70 160.75 54680.97 88888.00 2015-03-26 22:35:46.750 085 12498.70 160.78 54680.97 88888.00 2015-03-26 22:35:46.875 085 12498.70 160.80 54680.97 88888.00 2015-03-26 22:35:47.000 085 12498.65 160.82 54680.97 88888.00 2015-03-26 22:35:47.125 085 12498.62 160.82 54680.97 88888.00 2015-03-26 22:35:47.250 085 12498.70 160.88 54681.00 88888.00 2015-03-26 22:35:47.375 085 12498.75 160.90 54680.97 88888.00 2015-03-26 22:35:47.500 085 12498.75 160.93 54680.97 88888.00 2015-03-26 22:35:47.625 085 12498.73 160.90 54680.95 88888.00 2015-03-26 22:35:47.750 085 12498.75 160.88 54680.95 88888.00 2015-03-26 22:35:47.875 085 12498.77 160.90 54680.95 88888.00 2015-03-26 22:35:48.000 085 12498.75 160.90 54680.93 88888.00 2015-03-26 22:35:48.125 085 12498.73 160.93 54680.93 88888.00 2015-03-26 22:35:48.250 085 12498.73 160.95 54680.95 88888.00 2015-03-26 22:35:48.375 085 12498.75 160.97 54680.95 88888.00 2015-03-26 22:35:48.500 085 12498.73 160.97 54680.95 88888.00 2015-03-26 22:35:48.625 085 12498.77 160.97 54680.93 88888.00 2015-03-26 22:35:48.750 085 12498.77 160.97 54680.93 88888.00 2015-03-26 22:35:48.875 085 12498.77 161.03 54680.93 88888.00 2015-03-26 22:35:49.000 085 12498.75 161.00 54680.93 88888.00 2015-03-26 22:35:49.125 085 12498.80 161.03 54680.93 88888.00 2015-03-26 22:35:49.250 085 12498.80 161.05 54680.95 88888.00 2015-03-26 22:35:49.375 085 12498.83 161.03 54680.93 88888.00 2015-03-26 22:35:49.500 085 12498.83 161.07 54680.93 88888.00 2015-03-26 22:35:49.625 085 12498.85 161.10 54680.93 88888.00 2015-03-26 22:35:49.750 085 12498.83 161.10 54680.95 88888.00 2015-03-26 22:35:49.875 085 12498.85 161.12 54680.93 88888.00 2015-03-26 22:35:50.000 085 12498.88 161.12 54680.90 88888.00 2015-03-26 22:35:50.125 085 12498.90 161.15 54680.90 88888.00 2015-03-26 22:35:50.250 085 12498.83 161.12 54680.90 88888.00 2015-03-26 22:35:50.375 085 12498.88 161.12 54680.93 88888.00 2015-03-26 22:35:50.500 085 12498.95 161.12 54680.95 88888.00 2015-03-26 22:35:50.625 085 12498.92 161.15 54680.90 88888.00 2015-03-26 22:35:50.750 085 12498.85 161.18 54680.90 88888.00 2015-03-26 22:35:50.875 085 12498.88 161.18 54680.90 88888.00 2015-03-26 22:35:51.000 085 12498.98 161.18 54680.88 88888.00 2015-03-26 22:35:51.125 085 12498.95 161.18 54680.90 88888.00 2015-03-26 22:35:51.250 085 12498.95 161.20 54680.90 88888.00 2015-03-26 22:35:51.375 085 12499.00 161.22 54680.93 88888.00 2015-03-26 22:35:51.500 085 12499.02 161.22 54680.93 88888.00 2015-03-26 22:35:51.625 085 12499.02 161.20 54680.90 88888.00 2015-03-26 22:35:51.750 085 12498.98 161.20 54680.88 88888.00 2015-03-26 22:35:51.875 085 12498.92 161.22 54680.88 88888.00 2015-03-26 22:35:52.000 085 12498.98 161.20 54680.88 88888.00 2015-03-26 22:35:52.125 085 12498.92 161.20 54680.90 88888.00 2015-03-26 22:35:52.250 085 12498.95 161.22 54680.93 88888.00 2015-03-26 22:35:52.375 085 12499.08 161.28 54680.95 88888.00 2015-03-26 22:35:52.500 085 12499.10 161.28 54680.93 88888.00 2015-03-26 22:35:52.625 085 12499.08 161.30 54680.90 88888.00 2015-03-26 22:35:52.750 085 12499.52 161.03 54681.35 88888.00 2015-03-26 22:35:52.875 085 12499.52 161.00 54681.32 88888.00 2015-03-26 22:35:53.000 085 12499.52 161.00 54681.30 88888.00 2015-03-26 22:35:53.125 085 12499.50 161.00 54681.30 88888.00 2015-03-26 22:35:53.250 085 12499.50 160.97 54681.30 88888.00 2015-03-26 22:35:53.375 085 12499.52 161.00 54681.30 88888.00 2015-03-26 22:35:53.500 085 12499.50 161.03 54681.30 88888.00 2015-03-26 22:35:53.625 085 12499.55 161.05 54681.32 88888.00 2015-03-26 22:35:53.750 085 12499.10 161.28 54680.90 88888.00 2015-03-26 22:35:53.875 085 12499.08 161.30 54680.93 88888.00 2015-03-26 22:35:54.000 085 12499.15 161.35 54680.88 88888.00 2015-03-26 22:35:54.125 085 12499.15 161.30 54680.88 88888.00 2015-03-26 22:35:54.250 085 12499.15 161.32 54680.85 88888.00 2015-03-26 22:35:54.375 085 12499.20 161.35 54680.88 88888.00 2015-03-26 22:35:54.500 085 12499.17 161.35 54680.88 88888.00 2015-03-26 22:35:54.625 085 12499.15 161.32 54680.88 88888.00 2015-03-26 22:35:54.750 085 12499.15 161.32 54680.90 88888.00 2015-03-26 22:35:54.875 085 12499.17 161.32 54680.90 88888.00 2015-03-26 22:35:55.000 085 12499.17 161.38 54680.88 88888.00 2015-03-26 22:35:55.125 085 12499.23 161.38 54680.88 88888.00 2015-03-26 22:35:55.250 085 12499.20 161.35 54680.88 88888.00 2015-03-26 22:35:55.375 085 12499.17 161.32 54680.85 88888.00 2015-03-26 22:35:55.500 085 12499.20 161.38 54680.88 88888.00 2015-03-26 22:35:55.625 085 12499.30 161.40 54680.88 88888.00 2015-03-26 22:35:55.750 085 12499.30 161.43 54680.88 88888.00 2015-03-26 22:35:55.875 085 12499.30 161.38 54680.88 88888.00 2015-03-26 22:35:56.000 085 12499.27 161.35 54680.88 88888.00 2015-03-26 22:35:56.125 085 12499.25 161.38 54680.88 88888.00 2015-03-26 22:35:56.250 085 12499.25 161.35 54680.88 88888.00 2015-03-26 22:35:56.375 085 12499.25 161.35 54680.82 88888.00 2015-03-26 22:35:56.500 085 12499.27 161.38 54680.88 88888.00 2015-03-26 22:35:56.625 085 12499.30 161.35 54680.88 88888.00 2015-03-26 22:35:56.750 085 12499.33 161.38 54680.85 88888.00 2015-03-26 22:35:56.875 085 12499.38 161.40 54680.88 88888.00 2015-03-26 22:35:57.000 085 12499.40 161.40 54680.85 88888.00 2015-03-26 22:35:57.125 085 12499.42 161.38 54680.85 88888.00 2015-03-26 22:35:57.250 085 12499.40 161.38 54680.88 88888.00 2015-03-26 22:35:57.375 085 12499.40 161.38 54680.88 88888.00 2015-03-26 22:35:57.500 085 12499.35 161.38 54680.85 88888.00 2015-03-26 22:35:57.625 085 12499.38 161.35 54680.85 88888.00 2015-03-26 22:35:57.750 085 12499.40 161.32 54680.88 88888.00 2015-03-26 22:35:57.875 085 12499.45 161.38 54680.88 88888.00 2015-03-26 22:35:58.000 085 12499.42 161.38 54680.88 88888.00 2015-03-26 22:35:58.125 085 12499.45 161.38 54680.88 88888.00 2015-03-26 22:35:58.250 085 12499.42 161.32 54680.88 88888.00 2015-03-26 22:35:58.375 085 12499.45 161.35 54680.88 88888.00 2015-03-26 22:35:58.500 085 12499.48 161.38 54680.88 88888.00 2015-03-26 22:35:58.625 085 12499.48 161.35 54680.88 88888.00 2015-03-26 22:35:58.750 085 12499.50 161.32 54680.90 88888.00 2015-03-26 22:35:58.875 085 12499.50 161.32 54680.93 88888.00 2015-03-26 22:35:59.000 085 12499.52 161.30 54680.90 88888.00 2015-03-26 22:35:59.125 085 12499.58 161.28 54680.90 88888.00 2015-03-26 22:35:59.250 085 12499.55 161.28 54680.90 88888.00 2015-03-26 22:35:59.375 085 12499.58 161.28 54680.90 88888.00 2015-03-26 22:35:59.500 085 12499.55 161.25 54680.90 88888.00 2015-03-26 22:35:59.625 085 12499.48 161.28 54680.93 88888.00 2015-03-26 22:35:59.750 085 12499.48 161.30 54680.90 88888.00 2015-03-26 22:35:59.875 085 12499.48 161.28 54680.90 88888.00 2015-03-26 22:36:00.000 085 12499.48 161.28 54680.88 88888.00 2015-03-26 22:36:00.125 085 12499.52 161.32 54680.90 88888.00 2015-03-26 22:36:00.250 085 12499.55 161.25 54680.93 88888.00 2015-03-26 22:36:00.375 085 12499.65 161.25 54680.90 88888.00 2015-03-26 22:36:00.500 085 12499.62 161.28 54680.88 88888.00 2015-03-26 22:36:00.625 085 12499.60 161.22 54680.90 88888.00 2015-03-26 22:36:00.750 085 12499.62 161.20 54680.88 88888.00 2015-03-26 22:36:00.875 085 12499.60 161.20 54680.88 88888.00 2015-03-26 22:36:01.000 085 12499.60 161.22 54680.88 88888.00 2015-03-26 22:36:01.125 085 12499.67 161.20 54680.88 88888.00 2015-03-26 22:36:01.250 085 12499.62 161.18 54680.88 88888.00 2015-03-26 22:36:01.375 085 12499.60 161.18 54680.90 88888.00 2015-03-26 22:36:01.500 085 12499.62 161.18 54680.90 88888.00 2015-03-26 22:36:01.625 085 12499.67 161.18 54680.90 88888.00 2015-03-26 22:36:01.750 085 12499.73 161.15 54680.90 88888.00 2015-03-26 22:36:01.875 085 12499.67 161.18 54680.90 88888.00 2015-03-26 22:36:02.000 085 12499.62 161.12 54680.88 88888.00 2015-03-26 22:36:02.125 085 12499.65 161.12 54680.90 88888.00 2015-03-26 22:36:02.250 085 12499.65 161.12 54680.93 88888.00 2015-03-26 22:36:02.375 085 12499.67 161.15 54680.90 88888.00 2015-03-26 22:36:02.500 085 12499.73 161.15 54680.90 88888.00 2015-03-26 22:36:02.625 085 12499.77 161.12 54680.90 88888.00 2015-03-26 22:36:02.750 085 12499.83 161.10 54680.93 88888.00 2015-03-26 22:36:02.875 085 12499.80 161.12 54680.93 88888.00 2015-03-26 22:36:03.000 085 12499.77 161.07 54680.93 88888.00 2015-03-26 22:36:03.125 085 12499.73 161.07 54680.95 88888.00 2015-03-26 22:36:03.250 085 12499.67 161.10 54680.95 88888.00 2015-03-26 22:36:03.375 085 12499.67 161.07 54680.95 88888.00 2015-03-26 22:36:03.500 085 12499.80 161.05 54680.93 88888.00 2015-03-26 22:36:03.625 085 12499.88 161.05 54680.93 88888.00 2015-03-26 22:36:03.750 085 12499.83 161.07 54680.95 88888.00 2015-03-26 22:36:03.875 085 12499.77 161.07 54680.95 88888.00 2015-03-26 22:36:04.000 085 12499.73 161.03 54680.90 88888.00 2015-03-26 22:36:04.125 085 12499.75 161.00 54680.95 88888.00 2015-03-26 22:36:04.250 085 12499.75 161.03 54680.97 88888.00 2015-03-26 22:36:04.375 085 12499.85 161.05 54680.97 88888.00 2015-03-26 22:36:04.500 085 12499.80 161.00 54680.93 88888.00 2015-03-26 22:36:04.625 085 12499.73 160.95 54680.93 88888.00 2015-03-26 22:36:04.750 085 12499.77 161.00 54680.93 88888.00 2015-03-26 22:36:04.875 085 12499.80 161.03 54680.95 88888.00 2015-03-26 22:36:05.000 085 12499.80 161.00 54680.93 88888.00 2015-03-26 22:36:05.125 085 12499.80 160.97 54680.95 88888.00 2015-03-26 22:36:05.250 085 12499.77 160.95 54680.97 88888.00 2015-03-26 22:36:05.375 085 12499.80 160.97 54680.95 88888.00 2015-03-26 22:36:05.500 085 12499.85 160.95 54680.97 88888.00 2015-03-26 22:36:05.625 085 12499.88 160.95 54680.95 88888.00 2015-03-26 22:36:05.750 085 12499.88 160.97 54680.93 88888.00 2015-03-26 22:36:05.875 085 12499.85 160.97 54680.93 88888.00 2015-03-26 22:36:06.000 085 12499.80 160.93 54680.90 88888.00 2015-03-26 22:36:06.125 085 12499.75 160.93 54680.95 88888.00 2015-03-26 22:36:06.250 085 12499.73 160.97 54680.97 88888.00 2015-03-26 22:36:06.375 085 12499.83 161.00 54680.95 88888.00 2015-03-26 22:36:06.500 085 12499.90 161.00 54680.93 88888.00 2015-03-26 22:36:06.625 085 12499.88 160.97 54680.93 88888.00 2015-03-26 22:36:06.750 085 12499.83 160.95 54680.95 88888.00 2015-03-26 22:36:06.875 085 12499.80 160.95 54680.95 88888.00 2015-03-26 22:36:07.000 085 12499.85 160.95 54680.97 88888.00 2015-03-26 22:36:07.125 085 12499.92 160.95 54680.97 88888.00 2015-03-26 22:36:07.250 085 12499.92 160.93 54680.93 88888.00 2015-03-26 22:36:07.375 085 12499.90 160.93 54680.97 88888.00 2015-03-26 22:36:07.500 085 12499.92 160.97 54680.97 88888.00 2015-03-26 22:36:07.625 085 12499.92 160.97 54680.97 88888.00 2015-03-26 22:36:07.750 085 12499.90 160.97 54680.95 88888.00 2015-03-26 22:36:07.875 085 12499.95 161.00 54680.93 88888.00 2015-03-26 22:36:08.000 085 12499.98 161.03 54680.93 88888.00 2015-03-26 22:36:08.125 085 12499.95 161.03 54680.90 88888.00 2015-03-26 22:36:08.250 085 12499.92 161.03 54680.95 88888.00 2015-03-26 22:36:08.375 085 12499.98 161.05 54680.93 88888.00 2015-03-26 22:36:08.500 085 12499.95 161.03 54680.97 88888.00 2015-03-26 22:36:08.625 085 12499.90 161.03 54680.97 88888.00 2015-03-26 22:36:08.750 085 12499.92 161.05 54681.00 88888.00 2015-03-26 22:36:08.875 085 12499.98 161.05 54680.97 88888.00 2015-03-26 22:36:09.000 085 12500.02 161.05 54680.97 88888.00 2015-03-26 22:36:09.125 085 12500.05 161.10 54680.97 88888.00 2015-03-26 22:36:09.250 085 12500.05 161.10 54680.97 88888.00 2015-03-26 22:36:09.375 085 12500.12 161.10 54680.95 88888.00 2015-03-26 22:36:09.500 085 12500.08 161.12 54680.95 88888.00 2015-03-26 22:36:09.625 085 12500.00 161.12 54680.97 88888.00 2015-03-26 22:36:09.750 085 12499.98 161.12 54680.97 88888.00 2015-03-26 22:36:09.875 085 12500.05 161.15 54680.97 88888.00 2015-03-26 22:36:10.000 085 12500.05 161.15 54680.97 88888.00 2015-03-26 22:36:10.125 085 12500.02 161.18 54680.97 88888.00 2015-03-26 22:36:10.250 085 12500.05 161.18 54680.97 88888.00 2015-03-26 22:36:10.375 085 12500.10 161.20 54680.95 88888.00 2015-03-26 22:36:10.500 085 12500.05 161.20 54680.95 88888.00 2015-03-26 22:36:10.625 085 12500.02 161.20 54680.95 88888.00 2015-03-26 22:36:10.750 085 12500.08 161.20 54680.95 88888.00 2015-03-26 22:36:10.875 085 12500.12 161.20 54680.97 88888.00 2015-03-26 22:36:11.000 085 12500.08 161.22 54680.97 88888.00 2015-03-26 22:36:11.125 085 12500.08 161.22 54681.00 88888.00 2015-03-26 22:36:11.250 085 12500.08 161.20 54680.97 88888.00 2015-03-26 22:36:11.375 085 12500.10 161.22 54680.95 88888.00 2015-03-26 22:36:11.500 085 12500.08 161.28 54680.97 88888.00 2015-03-26 22:36:11.625 085 12500.10 161.28 54681.00 88888.00 2015-03-26 22:36:11.750 085 12500.08 161.28 54680.97 88888.00 2015-03-26 22:36:11.875 085 12500.05 161.30 54680.97 88888.00 2015-03-26 22:36:12.000 085 12500.12 161.30 54680.93 88888.00 2015-03-26 22:36:12.125 085 12500.15 161.32 54680.95 88888.00 2015-03-26 22:36:12.250 085 12500.12 161.32 54680.93 88888.00 2015-03-26 22:36:12.375 085 12500.08 161.35 54680.93 88888.00 2015-03-26 22:36:12.500 085 12500.08 161.35 54680.93 88888.00 2015-03-26 22:36:12.625 085 12500.12 161.38 54680.97 88888.00 2015-03-26 22:36:12.750 085 12500.20 161.38 54680.97 88888.00 2015-03-26 22:36:12.875 085 12500.15 161.40 54680.97 88888.00 2015-03-26 22:36:13.000 085 12500.08 161.45 54680.95 88888.00 2015-03-26 22:36:13.125 085 12500.10 161.45 54680.95 88888.00 2015-03-26 22:36:13.250 085 12500.10 161.45 54681.00 88888.00 2015-03-26 22:36:13.375 085 12500.10 161.50 54680.97 88888.00 2015-03-26 22:36:13.500 085 12500.08 161.53 54680.97 88888.00 2015-03-26 22:36:13.625 085 12500.05 161.50 54680.97 88888.00 2015-03-26 22:36:13.750 085 12500.10 161.47 54680.95 88888.00 2015-03-26 22:36:13.875 085 12500.15 161.47 54680.95 88888.00 2015-03-26 22:36:14.000 085 12500.15 161.50 54680.95 88888.00 2015-03-26 22:36:14.125 085 12500.12 161.53 54680.97 88888.00 2015-03-26 22:36:14.250 085 12500.10 161.55 54680.97 88888.00 2015-03-26 22:36:14.375 085 12500.17 161.57 54680.97 88888.00 2015-03-26 22:36:14.500 085 12500.23 161.60 54680.95 88888.00 2015-03-26 22:36:14.625 085 12500.20 161.57 54680.93 88888.00 2015-03-26 22:36:14.750 085 12500.20 161.55 54680.93 88888.00 2015-03-26 22:36:14.875 085 12500.25 161.57 54680.93 88888.00 2015-03-26 22:36:15.000 085 12500.23 161.60 54680.93 88888.00 2015-03-26 22:36:15.125 085 12500.20 161.62 54680.95 88888.00 2015-03-26 22:36:15.250 085 12500.20 161.65 54680.95 88888.00 2015-03-26 22:36:15.375 085 12500.23 161.68 54680.95 88888.00 2015-03-26 22:36:15.500 085 12500.20 161.65 54680.93 88888.00 2015-03-26 22:36:15.625 085 12500.23 161.62 54680.93 88888.00 2015-03-26 22:36:15.750 085 12500.30 161.65 54680.93 88888.00 2015-03-26 22:36:15.875 085 12500.30 161.68 54680.95 88888.00 2015-03-26 22:36:16.000 085 12500.30 161.68 54680.95 88888.00 2015-03-26 22:36:16.125 085 12500.27 161.72 54680.90 88888.00 2015-03-26 22:36:16.250 085 12500.25 161.72 54680.95 88888.00 2015-03-26 22:36:16.375 085 12500.25 161.75 54680.93 88888.00 2015-03-26 22:36:16.500 085 12500.20 161.75 54680.95 88888.00 2015-03-26 22:36:16.625 085 12500.15 161.72 54680.95 88888.00 2015-03-26 22:36:16.750 085 12500.12 161.72 54680.93 88888.00 2015-03-26 22:36:16.875 085 12500.20 161.78 54680.95 88888.00 2015-03-26 22:36:17.000 085 12500.23 161.78 54680.97 88888.00 2015-03-26 22:36:17.125 085 12500.25 161.82 54680.95 88888.00 2015-03-26 22:36:17.250 085 12500.20 161.82 54680.97 88888.00 2015-03-26 22:36:17.375 085 12500.17 161.80 54680.95 88888.00 2015-03-26 22:36:17.500 085 12500.17 161.82 54680.97 88888.00 2015-03-26 22:36:17.625 085 12500.17 161.82 54681.00 88888.00 2015-03-26 22:36:17.750 085 12500.20 161.82 54680.95 88888.00 2015-03-26 22:36:17.875 085 12500.23 161.82 54680.95 88888.00 2015-03-26 22:36:18.000 085 12500.23 161.82 54680.95 88888.00 2015-03-26 22:36:18.125 085 12500.25 161.85 54680.95 88888.00 2015-03-26 22:36:18.250 085 12500.23 161.85 54680.97 88888.00 2015-03-26 22:36:18.375 085 12500.30 161.88 54680.97 88888.00 2015-03-26 22:36:18.500 085 12500.35 161.85 54680.97 88888.00 2015-03-26 22:36:18.625 085 12500.30 161.82 54680.97 88888.00 2015-03-26 22:36:18.750 085 12500.25 161.82 54680.95 88888.00 2015-03-26 22:36:18.875 085 12500.25 161.88 54680.95 88888.00 2015-03-26 22:36:19.000 085 12500.23 161.90 54680.95 88888.00 2015-03-26 22:36:19.125 085 12500.25 161.88 54680.97 88888.00 2015-03-26 22:36:19.250 085 12500.17 161.85 54680.97 88888.00 2015-03-26 22:36:19.375 085 12500.23 161.85 54681.00 88888.00 2015-03-26 22:36:19.500 085 12500.30 161.88 54680.97 88888.00 2015-03-26 22:36:19.625 085 12500.25 161.88 54680.97 88888.00 2015-03-26 22:36:19.750 085 12500.27 161.90 54681.00 88888.00 2015-03-26 22:36:19.875 085 12500.33 161.95 54681.00 88888.00 2015-03-26 22:36:20.000 085 12500.33 161.93 54681.00 88888.00 2015-03-26 22:36:20.125 085 12500.35 161.90 54681.03 88888.00 2015-03-26 22:36:20.250 085 12500.33 161.88 54681.03 88888.00 2015-03-26 22:36:20.375 085 12500.30 161.85 54681.00 88888.00 2015-03-26 22:36:20.500 085 12500.27 161.88 54681.00 88888.00 2015-03-26 22:36:20.625 085 12500.20 161.90 54681.03 88888.00 2015-03-26 22:36:20.750 085 12500.15 161.90 54681.03 88888.00 2015-03-26 22:36:20.875 085 12500.15 161.88 54681.03 88888.00 2015-03-26 22:36:21.000 085 12500.23 161.88 54681.00 88888.00 2015-03-26 22:36:21.125 085 12500.27 161.85 54681.03 88888.00 2015-03-26 22:36:21.250 085 12500.20 161.85 54681.05 88888.00 2015-03-26 22:36:21.375 085 12500.20 161.88 54681.03 88888.00 2015-03-26 22:36:21.500 085 12500.25 161.88 54681.07 88888.00 2015-03-26 22:36:21.625 085 12500.30 161.85 54681.03 88888.00 2015-03-26 22:36:21.750 085 12500.23 161.88 54681.03 88888.00 2015-03-26 22:36:21.875 085 12500.15 161.88 54681.03 88888.00 2015-03-26 22:36:22.000 085 12500.17 161.82 54681.03 88888.00 2015-03-26 22:36:22.125 085 12500.20 161.82 54681.05 88888.00 2015-03-26 22:36:22.250 085 12500.23 161.80 54681.03 88888.00 2015-03-26 22:36:22.375 085 12500.23 161.82 54681.07 88888.00 2015-03-26 22:36:22.500 085 12500.23 161.80 54681.07 88888.00 2015-03-26 22:36:22.625 085 12500.20 161.78 54681.07 88888.00 2015-03-26 22:36:22.750 085 12500.17 161.78 54681.05 88888.00 2015-03-26 22:36:22.875 085 12500.17 161.80 54681.05 88888.00 2015-03-26 22:36:23.000 085 12500.17 161.80 54681.07 88888.00 2015-03-26 22:36:23.125 085 12500.23 161.80 54681.10 88888.00 2015-03-26 22:36:23.250 085 12500.23 161.82 54681.10 88888.00 2015-03-26 22:36:23.375 085 12500.23 161.80 54681.10 88888.00 2015-03-26 22:36:23.500 085 12500.17 161.78 54681.10 88888.00 2015-03-26 22:36:23.625 085 12500.17 161.75 54681.10 88888.00 2015-03-26 22:36:23.750 085 12500.20 161.75 54681.07 88888.00 2015-03-26 22:36:23.875 085 12500.15 161.72 54681.10 88888.00 2015-03-26 22:36:24.000 085 12500.10 161.72 54681.10 88888.00 2015-03-26 22:36:24.125 085 12500.10 161.75 54681.10 88888.00 2015-03-26 22:36:24.250 085 12500.15 161.68 54681.12 88888.00 2015-03-26 22:36:24.375 085 12500.12 161.70 54681.12 88888.00 2015-03-26 22:36:24.500 085 12500.17 161.72 54681.12 88888.00 2015-03-26 22:36:24.625 085 12500.17 161.70 54681.12 88888.00 2015-03-26 22:36:24.750 085 12500.20 161.70 54681.12 88888.00 2015-03-26 22:36:24.875 085 12500.25 161.70 54681.12 88888.00 2015-03-26 22:36:25.000 085 12500.27 161.70 54681.12 88888.00 2015-03-26 22:36:25.125 085 12500.25 161.68 54681.15 88888.00 2015-03-26 22:36:25.250 085 12500.25 161.65 54681.15 88888.00 2015-03-26 22:36:25.375 085 12500.25 161.65 54681.12 88888.00 2015-03-26 22:36:25.500 085 12500.25 161.65 54681.12 88888.00 2015-03-26 22:36:25.625 085 12500.25 161.65 54681.12 88888.00 2015-03-26 22:36:25.750 085 12500.23 161.65 54681.15 88888.00 2015-03-26 22:36:25.875 085 12500.27 161.65 54681.15 88888.00 2015-03-26 22:36:26.000 085 12500.30 161.60 54681.12 88888.00 2015-03-26 22:36:26.125 085 12500.25 161.62 54681.15 88888.00 2015-03-26 22:36:26.250 085 12500.20 161.62 54681.20 88888.00 2015-03-26 22:36:26.375 085 12500.15 161.62 54681.15 88888.00 2015-03-26 22:36:26.500 085 12500.15 161.65 54681.18 88888.00 2015-03-26 22:36:26.625 085 12500.17 161.65 54681.20 88888.00 2015-03-26 22:36:26.750 085 12500.17 161.65 54681.20 88888.00 2015-03-26 22:36:26.875 085 12500.20 161.65 54681.18 88888.00 2015-03-26 22:36:27.000 085 12500.25 161.62 54681.18 88888.00 2015-03-26 22:36:27.125 085 12500.25 161.62 54681.18 88888.00 2015-03-26 22:36:27.250 085 12500.20 161.60 54681.15 88888.00 2015-03-26 22:36:27.375 085 12500.25 161.60 54681.18 88888.00 2015-03-26 22:36:27.500 085 12500.25 161.60 54681.20 88888.00 2015-03-26 22:36:27.625 085 12500.27 161.60 54681.20 88888.00 2015-03-26 22:36:27.750 085 12500.30 161.57 54681.22 88888.00 2015-03-26 22:36:27.875 085 12500.30 161.57 54681.20 88888.00 2015-03-26 22:36:28.000 085 12500.27 161.60 54681.20 88888.00 2015-03-26 22:36:28.125 085 12500.25 161.60 54681.25 88888.00 2015-03-26 22:36:28.250 085 12500.20 161.55 54681.25 88888.00 2015-03-26 22:36:28.375 085 12500.23 161.55 54681.25 88888.00 2015-03-26 22:36:28.500 085 12500.25 161.55 54681.22 88888.00 2015-03-26 22:36:28.625 085 12500.27 161.57 54681.28 88888.00 2015-03-26 22:36:28.750 085 12500.25 161.57 54681.28 88888.00 2015-03-26 22:36:28.875 085 12500.27 161.57 54681.30 88888.00 2015-03-26 22:36:29.000 085 12500.30 161.57 54681.28 88888.00 2015-03-26 22:36:29.125 085 12500.25 161.57 54681.28 88888.00 2015-03-26 22:36:29.250 085 12500.12 161.53 54681.30 88888.00 2015-03-26 22:36:29.375 085 12500.20 161.57 54681.30 88888.00 2015-03-26 22:36:29.500 085 12500.27 161.57 54681.32 88888.00 2015-03-26 22:36:29.625 085 12500.30 161.60 54681.30 88888.00 2015-03-26 22:36:29.750 085 12500.35 161.60 54681.32 88888.00 2015-03-26 22:36:29.875 085 12500.25 161.60 54681.32 88888.00 2015-03-26 22:36:30.000 085 12500.23 161.57 54681.32 88888.00 2015-03-26 22:36:30.125 085 12500.23 161.55 54681.35 88888.00 2015-03-26 22:36:30.250 085 12500.20 161.53 54681.35 88888.00 2015-03-26 22:36:30.375 085 12500.20 161.53 54681.30 88888.00 2015-03-26 22:36:30.500 085 12500.17 161.55 54681.32 88888.00 2015-03-26 22:36:30.625 085 12500.15 161.55 54681.30 88888.00 2015-03-26 22:36:30.750 085 12500.15 161.57 54681.35 88888.00 2015-03-26 22:36:30.875 085 12500.17 161.60 54681.35 88888.00 2015-03-26 22:36:31.000 085 12500.20 161.55 54681.32 88888.00 2015-03-26 22:36:31.125 085 12500.27 161.55 54681.35 88888.00 2015-03-26 22:36:31.250 085 12500.25 161.53 54681.35 88888.00 2015-03-26 22:36:31.375 085 12500.20 161.50 54681.35 88888.00 2015-03-26 22:36:31.500 085 12500.20 161.55 54681.38 88888.00 2015-03-26 22:36:31.625 085 12500.23 161.55 54681.38 88888.00 2015-03-26 22:36:31.750 085 12500.20 161.53 54681.38 88888.00 2015-03-26 22:36:31.875 085 12500.27 161.57 54681.35 88888.00 2015-03-26 22:36:32.000 085 12500.30 161.60 54681.38 88888.00 2015-03-26 22:36:32.125 085 12500.25 161.57 54681.43 88888.00 2015-03-26 22:36:32.250 085 12500.20 161.53 54681.43 88888.00 2015-03-26 22:36:32.375 085 12500.25 161.55 54681.43 88888.00 2015-03-26 22:36:32.500 085 12500.23 161.55 54681.45 88888.00 2015-03-26 22:36:32.625 085 12500.20 161.55 54681.45 88888.00 2015-03-26 22:36:32.750 085 12500.17 161.57 54681.45 88888.00 2015-03-26 22:36:32.875 085 12500.17 161.55 54681.45 88888.00 2015-03-26 22:36:33.000 085 12500.20 161.53 54681.43 88888.00 2015-03-26 22:36:33.125 085 12500.20 161.55 54681.45 88888.00 2015-03-26 22:36:33.250 085 12500.20 161.53 54681.47 88888.00 2015-03-26 22:36:33.375 085 12500.27 161.57 54681.45 88888.00 2015-03-26 22:36:33.500 085 12500.25 161.53 54681.43 88888.00 2015-03-26 22:36:33.625 085 12500.23 161.55 54681.43 88888.00 2015-03-26 22:36:33.750 085 12500.23 161.57 54681.47 88888.00 2015-03-26 22:36:33.875 085 12500.25 161.60 54681.45 88888.00 2015-03-26 22:36:34.000 085 12500.25 161.57 54681.43 88888.00 2015-03-26 22:36:34.125 085 12500.25 161.57 54681.45 88888.00 2015-03-26 22:36:34.250 085 12500.20 161.55 54681.45 88888.00 2015-03-26 22:36:34.375 085 12500.33 161.55 54681.43 88888.00 2015-03-26 22:36:34.500 085 12500.33 161.50 54681.43 88888.00 2015-03-26 22:36:34.625 085 12500.25 161.50 54681.45 88888.00 2015-03-26 22:36:34.750 085 12500.25 161.53 54681.43 88888.00 2015-03-26 22:36:34.875 085 12500.27 161.50 54681.45 88888.00 2015-03-26 22:36:35.000 085 12500.35 161.53 54681.47 88888.00 2015-03-26 22:36:35.125 085 12500.27 161.53 54681.50 88888.00 2015-03-26 22:36:35.250 085 12500.20 161.47 54681.50 88888.00 2015-03-26 22:36:35.375 085 12500.23 161.50 54681.50 88888.00 2015-03-26 22:36:35.500 085 12500.20 161.47 54681.47 88888.00 2015-03-26 22:36:35.625 085 12500.23 161.47 54681.50 88888.00 2015-03-26 22:36:35.750 085 12500.20 161.47 54681.53 88888.00 2015-03-26 22:36:35.875 085 12500.17 161.53 54681.55 88888.00 2015-03-26 22:36:36.000 085 12500.27 161.53 54681.53 88888.00 2015-03-26 22:36:36.125 085 12500.30 161.50 54681.50 88888.00 2015-03-26 22:36:36.250 085 12500.23 161.45 54681.53 88888.00 2015-03-26 22:36:36.375 085 12500.23 161.45 54681.53 88888.00 2015-03-26 22:36:36.500 085 12500.17 161.45 54681.53 88888.00 2015-03-26 22:36:36.625 085 12500.23 161.47 54681.55 88888.00 2015-03-26 22:36:36.750 085 12500.23 161.47 54681.57 88888.00 2015-03-26 22:36:36.875 085 12500.17 161.40 54681.53 88888.00 2015-03-26 22:36:37.000 085 12500.23 161.40 54681.50 88888.00 2015-03-26 22:36:37.125 085 12500.33 161.40 54681.53 88888.00 2015-03-26 22:36:37.250 085 12500.25 161.40 54681.57 88888.00 2015-03-26 22:36:37.375 085 12500.25 161.43 54681.57 88888.00 2015-03-26 22:36:37.500 085 12500.30 161.40 54681.55 88888.00 2015-03-26 22:36:37.625 085 12500.25 161.40 54681.55 88888.00 2015-03-26 22:36:37.750 085 12500.25 161.38 54681.57 88888.00 2015-03-26 22:36:37.875 085 12500.25 161.35 54681.57 88888.00 2015-03-26 22:36:38.000 085 12500.33 161.35 54681.57 88888.00 2015-03-26 22:36:38.125 085 12500.38 161.35 54681.57 88888.00 2015-03-26 22:36:38.250 085 12500.38 161.32 54681.60 88888.00 2015-03-26 22:36:38.375 085 12500.35 161.35 54681.60 88888.00 2015-03-26 22:36:38.500 085 12500.33 161.32 54681.60 88888.00 2015-03-26 22:36:38.625 085 12500.35 161.25 54681.57 88888.00 2015-03-26 22:36:38.750 085 12500.33 161.25 54681.55 88888.00 2015-03-26 22:36:38.875 085 12500.27 161.25 54681.57 88888.00 2015-03-26 22:36:39.000 085 12500.30 161.28 54681.55 88888.00 2015-03-26 22:36:39.125 085 12500.33 161.22 54681.57 88888.00 2015-03-26 22:36:39.250 085 12500.33 161.22 54681.57 88888.00 2015-03-26 22:36:39.375 085 12500.38 161.22 54681.60 88888.00 2015-03-26 22:36:39.500 085 12500.40 161.22 54681.62 88888.00 2015-03-26 22:36:39.625 085 12500.40 161.20 54681.60 88888.00 2015-03-26 22:36:39.750 085 12500.38 161.20 54681.62 88888.00 2015-03-26 22:36:39.875 085 12500.30 161.18 54681.60 88888.00 2015-03-26 22:36:40.000 085 12500.33 161.15 54681.60 88888.00 2015-03-26 22:36:40.125 085 12500.45 161.18 54681.60 88888.00 2015-03-26 22:36:40.250 085 12500.48 161.18 54681.62 88888.00 2015-03-26 22:36:40.375 085 12500.48 161.15 54681.62 88888.00 2015-03-26 22:36:40.500 085 12500.38 161.12 54681.60 88888.00 2015-03-26 22:36:40.625 085 12500.33 161.12 54681.57 88888.00 2015-03-26 22:36:40.750 085 12500.40 161.10 54681.60 88888.00 2015-03-26 22:36:40.875 085 12500.42 161.07 54681.60 88888.00 2015-03-26 22:36:41.000 085 12500.50 161.05 54681.60 88888.00 2015-03-26 22:36:41.125 085 12500.48 161.00 54681.60 88888.00 2015-03-26 22:36:41.250 085 12500.45 161.03 54681.60 88888.00 2015-03-26 22:36:41.375 085 12500.55 161.03 54681.60 88888.00 2015-03-26 22:36:41.500 085 12500.52 161.00 54681.62 88888.00 2015-03-26 22:36:41.625 085 12500.50 161.00 54681.65 88888.00 2015-03-26 22:36:41.750 085 12500.50 160.97 54681.65 88888.00 2015-03-26 22:36:41.875 085 12500.50 160.95 54681.62 88888.00 2015-03-26 22:36:42.000 085 12500.48 160.95 54681.62 88888.00 2015-03-26 22:36:42.125 085 12500.42 160.93 54681.65 88888.00 2015-03-26 22:36:42.250 085 12500.40 160.88 54681.62 88888.00 2015-03-26 22:36:42.375 085 12500.45 160.88 54681.62 88888.00 2015-03-26 22:36:42.500 085 12500.48 160.90 54681.65 88888.00 2015-03-26 22:36:42.625 085 12500.50 160.88 54681.65 88888.00 2015-03-26 22:36:42.750 085 12500.42 160.85 54681.62 88888.00 2015-03-26 22:36:42.875 085 12500.40 160.80 54681.62 88888.00 2015-03-26 22:36:43.000 085 12500.42 160.78 54681.62 88888.00 2015-03-26 22:36:43.125 085 12500.45 160.80 54681.68 88888.00 2015-03-26 22:36:43.250 085 12500.45 160.85 54681.70 88888.00 2015-03-26 22:36:43.375 085 12500.48 160.80 54681.65 88888.00 2015-03-26 22:36:43.500 085 12500.48 160.75 54681.62 88888.00 2015-03-26 22:36:43.625 085 12500.55 160.75 54681.65 88888.00 2015-03-26 22:36:43.750 085 12500.52 160.75 54681.65 88888.00 2015-03-26 22:36:43.875 085 12500.52 160.72 54681.65 88888.00 2015-03-26 22:36:44.000 085 12500.55 160.72 54681.65 88888.00 2015-03-26 22:36:44.125 085 12500.55 160.70 54681.65 88888.00 2015-03-26 22:36:44.250 085 12500.48 160.60 54681.65 88888.00 2015-03-26 22:36:44.375 085 12500.50 160.60 54681.65 88888.00 2015-03-26 22:36:44.500 085 12500.50 160.62 54681.68 88888.00 2015-03-26 22:36:44.625 085 12500.62 160.62 54681.68 88888.00 2015-03-26 22:36:44.750 085 12500.65 160.65 54681.68 88888.00 2015-03-26 22:36:44.875 085 12500.65 160.62 54681.68 88888.00 2015-03-26 22:36:45.000 085 12500.67 160.62 54681.68 88888.00 2015-03-26 22:36:45.125 085 12500.67 160.60 54681.70 88888.00 2015-03-26 22:36:45.250 085 12500.65 160.55 54681.70 88888.00 2015-03-26 22:36:45.375 085 12500.67 160.50 54681.68 88888.00 2015-03-26 22:36:45.500 085 12500.70 160.50 54681.68 88888.00 2015-03-26 22:36:45.625 085 12500.65 160.47 54681.68 88888.00 2015-03-26 22:36:45.750 085 12500.58 160.50 54681.68 88888.00 2015-03-26 22:36:45.875 085 12500.58 160.50 54681.68 88888.00 2015-03-26 22:36:46.000 085 12500.60 160.45 54681.68 88888.00 2015-03-26 22:36:46.125 085 12500.60 160.38 54681.68 88888.00 2015-03-26 22:36:46.250 085 12500.67 160.45 54681.68 88888.00 2015-03-26 22:36:46.375 085 12500.70 160.47 54681.68 88888.00 2015-03-26 22:36:46.500 085 12500.65 160.45 54681.68 88888.00 2015-03-26 22:36:46.625 085 12500.73 160.43 54681.68 88888.00 2015-03-26 22:36:46.750 085 12500.67 160.43 54681.68 88888.00 2015-03-26 22:36:46.875 085 12500.60 160.45 54681.68 88888.00 2015-03-26 22:36:47.000 085 12500.60 160.47 54681.65 88888.00 2015-03-26 22:36:47.125 085 12500.67 160.45 54681.68 88888.00 2015-03-26 22:36:47.250 085 12500.77 160.43 54681.70 88888.00 2015-03-26 22:36:47.375 085 12500.85 160.45 54681.70 88888.00 2015-03-26 22:36:47.500 085 12500.85 160.43 54681.70 88888.00 2015-03-26 22:36:47.625 085 12500.88 160.43 54681.70 88888.00 2015-03-26 22:36:47.750 085 12500.83 160.43 54681.68 88888.00 2015-03-26 22:36:47.875 085 12500.83 160.38 54681.68 88888.00 2015-03-26 22:36:48.000 085 12500.88 160.40 54681.68 88888.00 2015-03-26 22:36:48.125 085 12500.90 160.43 54681.70 88888.00 2015-03-26 22:36:48.250 085 12500.88 160.38 54681.70 88888.00 2015-03-26 22:36:48.375 085 12500.90 160.40 54681.68 88888.00 2015-03-26 22:36:48.500 085 12500.92 160.40 54681.68 88888.00 2015-03-26 22:36:48.625 085 12500.92 160.43 54681.70 88888.00 2015-03-26 22:36:48.750 085 12500.85 160.43 54681.70 88888.00 2015-03-26 22:36:48.875 085 12500.90 160.43 54681.68 88888.00 2015-03-26 22:36:49.000 085 12500.92 160.43 54681.68 88888.00 2015-03-26 22:36:49.125 085 12500.95 160.43 54681.68 88888.00 2015-03-26 22:36:49.250 085 12500.90 160.40 54681.68 88888.00 2015-03-26 22:36:49.375 085 12500.92 160.40 54681.68 88888.00 2015-03-26 22:36:49.500 085 12500.98 160.45 54681.68 88888.00 2015-03-26 22:36:49.625 085 12501.00 160.45 54681.65 88888.00 2015-03-26 22:36:49.750 085 12501.05 160.47 54681.68 88888.00 2015-03-26 22:36:49.875 085 12501.02 160.50 54681.68 88888.00 2015-03-26 22:36:50.000 085 12501.02 160.47 54681.68 88888.00 2015-03-26 22:36:50.125 085 12501.10 160.47 54681.68 88888.00 2015-03-26 22:36:50.250 085 12501.05 160.47 54681.70 88888.00 2015-03-26 22:36:50.375 085 12501.05 160.47 54681.70 88888.00 2015-03-26 22:36:50.500 085 12501.02 160.47 54681.70 88888.00 2015-03-26 22:36:50.625 085 12500.98 160.45 54681.70 88888.00 2015-03-26 22:36:50.750 085 12500.95 160.43 54681.70 88888.00 2015-03-26 22:36:50.875 085 12501.00 160.47 54681.70 88888.00 2015-03-26 22:36:51.000 085 12501.05 160.55 54681.68 88888.00 2015-03-26 22:36:51.125 085 12501.08 160.53 54681.68 88888.00 2015-03-26 22:36:51.250 085 12501.12 160.50 54681.68 88888.00 2015-03-26 22:36:51.375 085 12501.17 160.50 54681.68 88888.00 2015-03-26 22:36:51.500 085 12501.15 160.53 54681.68 88888.00 2015-03-26 22:36:51.625 085 12501.23 160.57 54681.68 88888.00 2015-03-26 22:36:51.750 085 12501.20 160.57 54681.70 88888.00 2015-03-26 22:36:51.875 085 12501.20 160.57 54681.70 88888.00 2015-03-26 22:36:52.000 085 12501.20 160.53 54681.68 88888.00 2015-03-26 22:36:52.125 085 12501.20 160.55 54681.68 88888.00 2015-03-26 22:36:52.250 085 12501.12 160.55 54681.70 88888.00 2015-03-26 22:36:52.375 085 12501.20 160.62 54681.70 88888.00 2015-03-26 22:36:52.500 085 12501.27 160.68 54681.70 88888.00 2015-03-26 22:36:52.625 085 12501.23 160.65 54681.70 88888.00 2015-03-26 22:36:52.750 085 12501.23 160.62 54681.68 88888.00 2015-03-26 22:36:52.875 085 12501.20 160.62 54681.68 88888.00 2015-03-26 22:36:53.000 085 12501.23 160.65 54681.70 88888.00 2015-03-26 22:36:53.125 085 12501.27 160.68 54681.75 88888.00 2015-03-26 22:36:53.250 085 12501.25 160.65 54681.72 88888.00 2015-03-26 22:36:53.375 085 12501.33 160.68 54681.70 88888.00 2015-03-26 22:36:53.500 085 12501.38 160.70 54681.70 88888.00 2015-03-26 22:36:53.625 085 12501.42 160.72 54681.72 88888.00 2015-03-26 22:36:53.750 085 12501.40 160.75 54681.70 88888.00 2015-03-26 22:36:53.875 085 12501.38 160.72 54681.70 88888.00 2015-03-26 22:36:54.000 085 12501.35 160.75 54681.68 88888.00 2015-03-26 22:36:54.125 085 12501.35 160.75 54681.72 88888.00 2015-03-26 22:36:54.250 085 12501.33 160.75 54681.70 88888.00 2015-03-26 22:36:54.375 085 12501.33 160.75 54681.70 88888.00 2015-03-26 22:36:54.500 085 12501.33 160.78 54681.68 88888.00 2015-03-26 22:36:54.625 085 12501.27 160.80 54681.70 88888.00 2015-03-26 22:36:54.750 085 12501.27 160.80 54681.70 88888.00 2015-03-26 22:36:54.875 085 12501.25 160.78 54681.72 88888.00 2015-03-26 22:36:55.000 085 12501.23 160.78 54681.70 88888.00 2015-03-26 22:36:55.125 085 12501.33 160.80 54681.70 88888.00 2015-03-26 22:36:55.250 085 12501.33 160.80 54681.70 88888.00 2015-03-26 22:36:55.375 085 12501.30 160.82 54681.72 88888.00 2015-03-26 22:36:55.500 085 12501.33 160.82 54681.72 88888.00 2015-03-26 22:36:55.625 085 12501.42 160.85 54681.72 88888.00 2015-03-26 22:36:55.750 085 12501.50 160.85 54681.70 88888.00 2015-03-26 22:36:55.875 085 12501.50 160.85 54681.75 88888.00 2015-03-26 22:36:56.000 085 12501.48 160.85 54681.72 88888.00 2015-03-26 22:36:56.125 085 12501.50 160.88 54681.72 88888.00 2015-03-26 22:36:56.250 085 12501.48 160.85 54681.70 88888.00 2015-03-26 22:36:56.375 085 12501.50 160.85 54681.72 88888.00 2015-03-26 22:36:56.500 085 12501.52 160.85 54681.75 88888.00 2015-03-26 22:36:56.625 085 12501.52 160.88 54681.72 88888.00 2015-03-26 22:36:56.750 085 12501.55 160.88 54681.72 88888.00 2015-03-26 22:36:56.875 085 12501.60 160.88 54681.72 88888.00 2015-03-26 22:36:57.000 085 12501.60 160.85 54681.72 88888.00 2015-03-26 22:36:57.125 085 12501.58 160.88 54681.75 88888.00 2015-03-26 22:36:57.250 085 12501.55 160.88 54681.75 88888.00 2015-03-26 22:36:57.375 085 12501.58 160.90 54681.75 88888.00 2015-03-26 22:36:57.500 085 12501.62 160.88 54681.75 88888.00 2015-03-26 22:36:57.625 085 12501.65 160.90 54681.78 88888.00 2015-03-26 22:36:57.750 085 12501.58 160.90 54681.72 88888.00 2015-03-26 22:36:57.875 085 12501.60 160.85 54681.75 88888.00 2015-03-26 22:36:58.000 085 12501.60 160.85 54681.78 88888.00 2015-03-26 22:36:58.125 085 12501.65 160.88 54681.80 88888.00 2015-03-26 22:36:58.250 085 12501.60 160.88 54681.80 88888.00 2015-03-26 22:36:58.375 085 12501.55 160.82 54681.80 88888.00 2015-03-26 22:36:58.500 085 12501.58 160.82 54681.82 88888.00 2015-03-26 22:36:58.625 085 12501.62 160.82 54681.85 88888.00 2015-03-26 22:36:58.750 085 12501.60 160.85 54681.80 88888.00 2015-03-26 22:36:58.875 085 12501.60 160.80 54681.80 88888.00 2015-03-26 22:36:59.000 085 12501.62 160.82 54681.78 88888.00 2015-03-26 22:36:59.125 085 12501.60 160.80 54681.82 88888.00 2015-03-26 22:36:59.250 085 12501.52 160.80 54681.82 88888.00 2015-03-26 22:36:59.375 085 12501.55 160.82 54681.82 88888.00 2015-03-26 22:36:59.500 085 12501.58 160.82 54681.85 88888.00 2015-03-26 22:36:59.625 085 12501.58 160.82 54681.82 88888.00 2015-03-26 22:36:59.750 085 12501.62 160.80 54681.80 88888.00 2015-03-26 22:36:59.875 085 12501.62 160.78 54681.82 88888.00 2015-03-26 22:37:00.000 085 12501.58 160.75 54681.80 88888.00 2015-03-26 22:37:00.125 085 12501.58 160.75 54681.82 88888.00 2015-03-26 22:37:00.250 085 12501.60 160.75 54681.82 88888.00 2015-03-26 22:37:00.375 085 12501.65 160.75 54681.80 88888.00 2015-03-26 22:37:00.500 085 12501.65 160.75 54681.82 88888.00 2015-03-26 22:37:00.625 085 12501.58 160.75 54681.82 88888.00 2015-03-26 22:37:00.750 085 12501.58 160.72 54681.82 88888.00 2015-03-26 22:37:00.875 085 12501.55 160.72 54681.88 88888.00 2015-03-26 22:37:01.000 085 12501.65 160.72 54681.85 88888.00 2015-03-26 22:37:01.125 085 12501.70 160.65 54681.85 88888.00 2015-03-26 22:37:01.250 085 12501.62 160.62 54681.85 88888.00 2015-03-26 22:37:01.375 085 12501.60 160.62 54681.85 88888.00 2015-03-26 22:37:01.500 085 12501.55 160.65 54681.88 88888.00 2015-03-26 22:37:01.625 085 12501.52 160.65 54681.88 88888.00 2015-03-26 22:37:01.750 085 12501.58 160.60 54681.88 88888.00 2015-03-26 22:37:01.875 085 12501.60 160.62 54681.90 88888.00 2015-03-26 22:37:02.000 085 12501.67 160.62 54681.88 88888.00 2015-03-26 22:37:02.125 085 12501.65 160.62 54681.88 88888.00 2015-03-26 22:37:02.250 085 12501.58 160.57 54681.88 88888.00 2015-03-26 22:37:02.375 085 12501.60 160.53 54681.88 88888.00 2015-03-26 22:37:02.500 085 12501.62 160.55 54681.90 88888.00 2015-03-26 22:37:02.625 085 12501.60 160.53 54681.93 88888.00 2015-03-26 22:37:02.750 085 12501.58 160.50 54681.90 88888.00 2015-03-26 22:37:02.875 085 12501.60 160.53 54681.90 88888.00 2015-03-26 22:37:03.000 085 12501.60 160.50 54681.90 88888.00 2015-03-26 22:37:03.125 085 12501.58 160.50 54681.90 88888.00 2015-03-26 22:37:03.250 085 12501.52 160.47 54681.93 88888.00 2015-03-26 22:37:03.375 085 12501.58 160.45 54681.93 88888.00 2015-03-26 22:37:03.500 085 12501.60 160.43 54681.93 88888.00 2015-03-26 22:37:03.625 085 12501.62 160.43 54681.95 88888.00 2015-03-26 22:37:03.750 085 12501.67 160.40 54681.95 88888.00 2015-03-26 22:37:03.875 085 12501.62 160.38 54681.95 88888.00 2015-03-26 22:37:04.000 085 12501.58 160.32 54681.93 88888.00 2015-03-26 22:37:04.125 085 12501.52 160.30 54681.97 88888.00 2015-03-26 22:37:04.250 085 12501.52 160.28 54681.97 88888.00 2015-03-26 22:37:04.375 085 12501.58 160.30 54681.95 88888.00 2015-03-26 22:37:04.500 085 12501.58 160.28 54681.97 88888.00 2015-03-26 22:37:04.625 085 12501.58 160.22 54681.97 88888.00 2015-03-26 22:37:04.750 085 12501.60 160.25 54681.97 88888.00 2015-03-26 22:37:04.875 085 12501.58 160.25 54682.00 88888.00 2015-03-26 22:37:05.000 085 12501.50 160.20 54681.97 88888.00 2015-03-26 22:37:05.125 085 12501.52 160.15 54682.00 88888.00 2015-03-26 22:37:05.250 085 12501.60 160.20 54682.00 88888.00 2015-03-26 22:37:05.375 085 12501.65 160.18 54682.00 88888.00 2015-03-26 22:37:05.500 085 12501.60 160.12 54682.00 88888.00 2015-03-26 22:37:05.625 085 12501.58 160.12 54682.00 88888.00 2015-03-26 22:37:05.750 085 12501.58 160.15 54682.00 88888.00 2015-03-26 22:37:05.875 085 12501.60 160.18 54682.03 88888.00 2015-03-26 22:37:06.000 085 12501.62 160.12 54682.00 88888.00 2015-03-26 22:37:06.125 085 12501.62 160.07 54682.00 88888.00 2015-03-26 22:37:06.250 085 12501.65 160.10 54682.03 88888.00 2015-03-26 22:37:06.375 085 12501.67 160.07 54682.03 88888.00 2015-03-26 22:37:06.500 085 12501.75 160.10 54682.03 88888.00 2015-03-26 22:37:06.625 085 12501.77 160.07 54682.03 88888.00 2015-03-26 22:37:06.750 085 12501.70 160.07 54682.03 88888.00 2015-03-26 22:37:06.875 085 12501.73 160.05 54682.00 88888.00 2015-03-26 22:37:07.000 085 12501.70 160.03 54682.00 88888.00 2015-03-26 22:37:07.125 085 12501.67 160.03 54682.05 88888.00 2015-03-26 22:37:07.250 085 12501.62 160.03 54682.03 88888.00 2015-03-26 22:37:07.375 085 12501.65 160.03 54682.05 88888.00 2015-03-26 22:37:07.500 085 12501.65 160.05 54682.05 88888.00 2015-03-26 22:37:07.625 085 12501.67 160.03 54682.05 88888.00 2015-03-26 22:37:07.750 085 12501.65 160.00 54682.05 88888.00 2015-03-26 22:37:07.875 085 12501.62 160.00 54682.07 88888.00 2015-03-26 22:37:08.000 085 12501.60 160.00 54682.10 88888.00 2015-03-26 22:37:08.125 085 12501.62 160.00 54682.07 88888.00 2015-03-26 22:37:08.250 085 12501.60 160.00 54682.07 88888.00 2015-03-26 22:37:08.375 085 12501.62 160.00 54682.05 88888.00 2015-03-26 22:37:08.500 085 12501.62 159.97 54682.05 88888.00 2015-03-26 22:37:08.625 085 12501.65 160.03 54682.07 88888.00 2015-03-26 22:37:08.750 085 12501.73 160.03 54682.07 88888.00 2015-03-26 22:37:08.875 085 12501.70 160.00 54682.07 88888.00 2015-03-26 22:37:09.000 085 12501.73 160.00 54682.05 88888.00 2015-03-26 22:37:09.125 085 12501.75 159.95 54682.07 88888.00 2015-03-26 22:37:09.250 085 12501.70 159.90 54682.05 88888.00 2015-03-26 22:37:09.375 085 12501.70 159.95 54682.05 88888.00 2015-03-26 22:37:09.500 085 12501.67 159.95 54682.05 88888.00 2015-03-26 22:37:09.625 085 12501.70 159.95 54682.07 88888.00 2015-03-26 22:37:09.750 085 12501.75 159.95 54682.07 88888.00 2015-03-26 22:37:09.875 085 12501.67 159.95 54682.10 88888.00 2015-03-26 22:37:10.000 085 12501.67 159.93 54682.07 88888.00 2015-03-26 22:37:10.125 085 12501.70 159.95 54682.07 88888.00 2015-03-26 22:37:10.250 085 12501.70 159.95 54682.10 88888.00 2015-03-26 22:37:10.375 085 12501.73 159.97 54682.12 88888.00 2015-03-26 22:37:10.500 085 12501.77 159.95 54682.10 88888.00 2015-03-26 22:37:10.625 085 12501.80 159.93 54682.10 88888.00 2015-03-26 22:37:10.750 085 12501.85 159.88 54682.10 88888.00 2015-03-26 22:37:10.875 085 12501.80 159.88 54682.07 88888.00 2015-03-26 22:37:11.000 085 12501.83 159.90 54682.07 88888.00 2015-03-26 22:37:11.125 085 12501.77 159.95 54682.10 88888.00 2015-03-26 22:37:11.250 085 12501.75 159.90 54682.10 88888.00 2015-03-26 22:37:11.375 085 12501.80 159.90 54682.07 88888.00 2015-03-26 22:37:11.500 085 12501.80 159.88 54682.07 88888.00 2015-03-26 22:37:11.625 085 12501.75 159.88 54682.07 88888.00 2015-03-26 22:37:11.750 085 12501.80 159.85 54682.07 88888.00 2015-03-26 22:37:11.875 085 12501.90 159.85 54682.12 88888.00 2015-03-26 22:37:12.000 085 12501.90 159.88 54682.12 88888.00 2015-03-26 22:37:12.125 085 12501.88 159.90 54682.12 88888.00 2015-03-26 22:37:12.250 085 12501.88 159.88 54682.10 88888.00 2015-03-26 22:37:12.375 085 12501.95 159.88 54682.12 88888.00 2015-03-26 22:37:12.500 085 12501.90 159.88 54682.15 88888.00 2015-03-26 22:37:12.625 085 12501.83 159.88 54682.12 88888.00 2015-03-26 22:37:12.750 085 12501.83 159.85 54682.12 88888.00 2015-03-26 22:37:12.875 085 12501.90 159.85 54682.12 88888.00 2015-03-26 22:37:13.000 085 12501.90 159.82 54682.10 88888.00 2015-03-26 22:37:13.125 085 12501.88 159.82 54682.12 88888.00 2015-03-26 22:37:13.250 085 12501.77 159.78 54682.12 88888.00 2015-03-26 22:37:13.375 085 12501.83 159.80 54682.15 88888.00 2015-03-26 22:37:13.500 085 12501.88 159.82 54682.15 88888.00 2015-03-26 22:37:13.625 085 12501.85 159.82 54682.12 88888.00 2015-03-26 22:37:13.750 085 12501.88 159.82 54682.12 88888.00 2015-03-26 22:37:13.875 085 12501.88 159.82 54682.12 88888.00 2015-03-26 22:37:14.000 085 12501.88 159.85 54682.15 88888.00 2015-03-26 22:37:14.125 085 12501.90 159.85 54682.15 88888.00 2015-03-26 22:37:14.250 085 12501.90 159.80 54682.12 88888.00 2015-03-26 22:37:14.375 085 12501.92 159.80 54682.12 88888.00 2015-03-26 22:37:14.500 085 12501.92 159.85 54682.15 88888.00 2015-03-26 22:37:14.625 085 12501.95 159.88 54682.15 88888.00 2015-03-26 22:37:14.750 085 12501.95 159.88 54682.12 88888.00 2015-03-26 22:37:14.875 085 12501.92 159.82 54682.10 88888.00 2015-03-26 22:37:15.000 085 12501.90 159.78 54682.10 88888.00 2015-03-26 22:37:15.125 085 12501.92 159.78 54682.12 88888.00 2015-03-26 22:37:15.250 085 12501.90 159.75 54682.15 88888.00 2015-03-26 22:37:15.375 085 12501.98 159.80 54682.15 88888.00 2015-03-26 22:37:15.500 085 12502.00 159.78 54682.18 88888.00 2015-03-26 22:37:15.625 085 12502.00 159.78 54682.15 88888.00 2015-03-26 22:37:15.750 085 12501.92 159.75 54682.12 88888.00 2015-03-26 22:37:15.875 085 12501.92 159.70 54682.15 88888.00 2015-03-26 22:37:16.000 085 12501.95 159.68 54682.15 88888.00 2015-03-26 22:37:16.125 085 12501.95 159.70 54682.20 88888.00 2015-03-26 22:37:16.250 085 12501.92 159.68 54682.18 88888.00 2015-03-26 22:37:16.375 085 12501.92 159.68 54682.15 88888.00 2015-03-26 22:37:16.500 085 12502.00 159.68 54682.18 88888.00 2015-03-26 22:37:16.625 085 12502.00 159.68 54682.18 88888.00 2015-03-26 22:37:16.750 085 12502.00 159.65 54682.15 88888.00 2015-03-26 22:37:16.875 085 12501.95 159.65 54682.12 88888.00 2015-03-26 22:37:17.000 085 12501.98 159.65 54682.12 88888.00 2015-03-26 22:37:17.125 085 12502.05 159.65 54682.15 88888.00 2015-03-26 22:37:17.250 085 12502.00 159.62 54682.15 88888.00 2015-03-26 22:37:17.375 085 12501.98 159.62 54682.15 88888.00 2015-03-26 22:37:17.500 085 12502.05 159.65 54682.15 88888.00 2015-03-26 22:37:17.625 085 12502.08 159.62 54682.12 88888.00 2015-03-26 22:37:17.750 085 12502.08 159.62 54682.15 88888.00 2015-03-26 22:37:17.875 085 12502.12 159.60 54682.18 88888.00 2015-03-26 22:37:18.000 085 12502.15 159.57 54682.15 88888.00 2015-03-26 22:37:18.125 085 12502.10 159.53 54682.18 88888.00 2015-03-26 22:37:18.250 085 12502.02 159.47 54682.18 88888.00 2015-03-26 22:37:18.375 085 12502.08 159.50 54682.12 88888.00 2015-03-26 22:37:18.500 085 12502.10 159.53 54682.15 88888.00 2015-03-26 22:37:18.625 085 12502.17 159.53 54682.15 88888.00 2015-03-26 22:37:18.750 085 12502.25 159.53 54682.15 88888.00 2015-03-26 22:37:18.875 085 12502.25 159.50 54682.15 88888.00 2015-03-26 22:37:19.000 085 12502.17 159.47 54682.15 88888.00 2015-03-26 22:37:19.125 085 12502.15 159.40 54682.15 88888.00 2015-03-26 22:37:19.250 085 12502.12 159.35 54682.12 88888.00 2015-03-26 22:37:19.375 085 12502.17 159.40 54682.12 88888.00 2015-03-26 22:37:19.500 085 12502.20 159.43 54682.15 88888.00 2015-03-26 22:37:19.625 085 12502.12 159.40 54682.18 88888.00 2015-03-26 22:37:19.750 085 12502.12 159.38 54682.15 88888.00 2015-03-26 22:37:19.875 085 12502.17 159.35 54682.15 88888.00 2015-03-26 22:37:20.000 085 12502.23 159.30 54682.12 88888.00 2015-03-26 22:37:20.125 085 12502.25 159.30 54682.15 88888.00 2015-03-26 22:37:20.250 085 12502.27 159.32 54682.18 88888.00 2015-03-26 22:37:20.375 085 12502.25 159.30 54682.18 88888.00 2015-03-26 22:37:20.500 085 12502.23 159.28 54682.18 88888.00 2015-03-26 22:37:20.625 085 12502.23 159.25 54682.18 88888.00 2015-03-26 22:37:20.750 085 12502.23 159.25 54682.15 88888.00 2015-03-26 22:37:20.875 085 12502.33 159.25 54682.15 88888.00 2015-03-26 22:37:21.000 085 12502.35 159.22 54682.18 88888.00 2015-03-26 22:37:21.125 085 12502.38 159.25 54682.22 88888.00 2015-03-26 22:37:21.250 085 12502.40 159.22 54682.22 88888.00 2015-03-26 22:37:21.375 085 12502.40 159.22 54682.20 88888.00 2015-03-26 22:37:21.500 085 12502.38 159.22 54682.18 88888.00 2015-03-26 22:37:21.625 085 12502.35 159.20 54682.18 88888.00 2015-03-26 22:37:21.750 085 12502.42 159.22 54682.18 88888.00 2015-03-26 22:37:21.875 085 12502.45 159.20 54682.15 88888.00 2015-03-26 22:37:22.000 085 12502.45 159.20 54682.15 88888.00 2015-03-26 22:37:22.125 085 12502.45 159.20 54682.18 88888.00 2015-03-26 22:37:22.250 085 12502.48 159.15 54682.18 88888.00 2015-03-26 22:37:22.375 085 12502.52 159.18 54682.18 88888.00 2015-03-26 22:37:22.500 085 12502.58 159.18 54682.18 88888.00 2015-03-26 22:37:22.625 085 12502.58 159.15 54682.18 88888.00 2015-03-26 22:37:22.750 085 12502.58 159.15 54682.18 88888.00 2015-03-26 22:37:22.875 085 12502.62 159.15 54682.18 88888.00 2015-03-26 22:37:23.000 085 12502.62 159.12 54682.15 88888.00 2015-03-26 22:37:23.125 085 12502.60 159.07 54682.15 88888.00 2015-03-26 22:37:23.250 085 12502.58 159.10 54682.18 88888.00 2015-03-26 22:37:23.375 085 12502.70 159.12 54682.20 88888.00 2015-03-26 22:37:23.500 085 12502.73 159.12 54682.20 88888.00 2015-03-26 22:37:23.625 085 12502.67 159.12 54682.18 88888.00 2015-03-26 22:37:23.750 085 12502.60 159.10 54682.15 88888.00 2015-03-26 22:37:23.875 085 12502.60 159.10 54682.18 88888.00 2015-03-26 22:37:24.000 085 12502.65 159.07 54682.12 88888.00 2015-03-26 22:37:24.125 085 12502.65 159.07 54682.15 88888.00 2015-03-26 22:37:24.250 085 12502.65 159.10 54682.20 88888.00 2015-03-26 22:37:24.375 085 12502.67 159.10 54682.20 88888.00 2015-03-26 22:37:24.500 085 12502.65 159.07 54682.20 88888.00 2015-03-26 22:37:24.625 085 12502.65 159.05 54682.20 88888.00 2015-03-26 22:37:24.750 085 12502.67 159.05 54682.18 88888.00 2015-03-26 22:37:24.875 085 12502.75 159.05 54682.18 88888.00 2015-03-26 22:37:25.000 085 12502.80 159.03 54682.15 88888.00 2015-03-26 22:37:25.125 085 12502.83 159.03 54682.18 88888.00 2015-03-26 22:37:25.250 085 12502.75 158.95 54682.18 88888.00 2015-03-26 22:37:25.375 085 12502.83 159.03 54682.18 88888.00 2015-03-26 22:37:25.500 085 12502.90 159.05 54682.18 88888.00 2015-03-26 22:37:25.625 085 12502.92 159.03 54682.15 88888.00 2015-03-26 22:37:25.750 085 12502.90 159.00 54682.15 88888.00 2015-03-26 22:37:25.875 085 12502.85 158.97 54682.15 88888.00 2015-03-26 22:37:26.000 085 12502.90 158.97 54682.15 88888.00 2015-03-26 22:37:26.125 085 12502.95 158.97 54682.18 88888.00 2015-03-26 22:37:26.250 085 12502.98 158.97 54682.18 88888.00 2015-03-26 22:37:26.375 085 12503.00 158.97 54682.12 88888.00 2015-03-26 22:37:26.500 085 12503.00 158.97 54682.12 88888.00 2015-03-26 22:37:26.625 085 12503.00 158.95 54682.15 88888.00 2015-03-26 22:37:26.750 085 12503.00 158.95 54682.15 88888.00 2015-03-26 22:37:26.875 085 12502.98 158.95 54682.15 88888.00 2015-03-26 22:37:27.000 085 12503.02 158.93 54682.12 88888.00 2015-03-26 22:37:27.125 085 12503.10 158.93 54682.15 88888.00 2015-03-26 22:37:27.250 085 12503.08 158.88 54682.15 88888.00 2015-03-26 22:37:27.375 085 12503.10 158.90 54682.15 88888.00 2015-03-26 22:37:27.500 085 12503.10 158.90 54682.15 88888.00 2015-03-26 22:37:27.625 085 12503.02 158.90 54682.18 88888.00 2015-03-26 22:37:27.750 085 12503.08 158.90 54682.15 88888.00 2015-03-26 22:37:27.875 085 12503.15 158.93 54682.15 88888.00 2015-03-26 22:37:28.000 085 12503.17 158.90 54682.12 88888.00 2015-03-26 22:37:28.125 085 12503.12 158.90 54682.15 88888.00 2015-03-26 22:37:28.250 085 12503.12 158.88 54682.15 88888.00 2015-03-26 22:37:28.375 085 12503.15 158.90 54682.18 88888.00 2015-03-26 22:37:28.500 085 12503.17 158.90 54682.12 88888.00 2015-03-26 22:37:28.625 085 12503.15 158.90 54682.12 88888.00 2015-03-26 22:37:28.750 085 12503.12 158.90 54682.15 88888.00 2015-03-26 22:37:28.875 085 12503.15 158.88 54682.18 88888.00 2015-03-26 22:37:29.000 085 12503.20 158.90 54682.15 88888.00 2015-03-26 22:37:29.125 085 12503.25 158.90 54682.15 88888.00 2015-03-26 22:37:29.250 085 12503.27 158.85 54682.15 88888.00 2015-03-26 22:37:29.375 085 12503.25 158.82 54682.12 88888.00 2015-03-26 22:37:29.500 085 12503.23 158.82 54682.10 88888.00 2015-03-26 22:37:29.625 085 12503.25 158.80 54682.12 88888.00 2015-03-26 22:37:29.750 085 12503.33 158.82 54682.15 88888.00 2015-03-26 22:37:29.875 085 12503.33 158.85 54682.18 88888.00 2015-03-26 22:37:30.000 085 12503.25 158.88 54682.15 88888.00 2015-03-26 22:37:30.125 085 12503.27 158.82 54682.15 88888.00 2015-03-26 22:37:30.250 085 12503.30 158.80 54682.12 88888.00 2015-03-26 22:37:30.375 085 12503.33 158.80 54682.15 88888.00 2015-03-26 22:37:30.500 085 12503.35 158.82 54682.18 88888.00 2015-03-26 22:37:30.625 085 12503.40 158.80 54682.15 88888.00 2015-03-26 22:37:30.750 085 12503.38 158.80 54682.12 88888.00 2015-03-26 22:37:30.875 085 12503.35 158.82 54682.15 88888.00 2015-03-26 22:37:31.000 085 12503.35 158.82 54682.15 88888.00 2015-03-26 22:37:31.125 085 12503.27 158.80 54682.15 88888.00 2015-03-26 22:37:31.250 085 12503.27 158.78 54682.12 88888.00 2015-03-26 22:37:31.375 085 12503.27 158.78 54682.15 88888.00 2015-03-26 22:37:31.500 085 12503.27 158.78 54682.18 88888.00 2015-03-26 22:37:31.625 085 12503.35 158.80 54682.20 88888.00 2015-03-26 22:37:31.750 085 12503.30 158.78 54682.20 88888.00 2015-03-26 22:37:31.875 085 12503.27 158.78 54682.20 88888.00 2015-03-26 22:37:32.000 085 12503.27 158.75 54682.18 88888.00 2015-03-26 22:37:32.125 085 12503.25 158.75 54682.18 88888.00 2015-03-26 22:37:32.250 085 12503.25 158.78 54682.20 88888.00 2015-03-26 22:37:32.375 085 12503.33 158.78 54682.20 88888.00 2015-03-26 22:37:32.500 085 12503.38 158.80 54682.20 88888.00 2015-03-26 22:37:32.625 085 12503.38 158.80 54682.25 88888.00 2015-03-26 22:37:32.750 085 12503.40 158.78 54682.22 88888.00 2015-03-26 22:37:32.875 085 12503.38 158.75 54682.22 88888.00 2015-03-26 22:37:33.000 085 12503.38 158.72 54682.18 88888.00 2015-03-26 22:37:33.125 085 12503.35 158.72 54682.20 88888.00 2015-03-26 22:37:33.250 085 12503.30 158.70 54682.25 88888.00 2015-03-26 22:37:33.375 085 12503.42 158.70 54682.25 88888.00 2015-03-26 22:37:33.500 085 12503.52 158.75 54682.22 88888.00 2015-03-26 22:37:33.625 085 12503.60 158.75 54682.22 88888.00 2015-03-26 22:37:33.750 085 12503.50 158.72 54682.20 88888.00 2015-03-26 22:37:33.875 085 12503.40 158.72 54682.20 88888.00 2015-03-26 22:37:34.000 085 12503.40 158.75 54682.20 88888.00 2015-03-26 22:37:34.125 085 12503.42 158.78 54682.22 88888.00 2015-03-26 22:37:34.250 085 12503.48 158.75 54682.22 88888.00 2015-03-26 22:37:34.375 085 12503.55 158.75 54682.22 88888.00 2015-03-26 22:37:34.500 085 12503.55 158.75 54682.22 88888.00 2015-03-26 22:37:34.625 085 12503.55 158.75 54682.28 88888.00 2015-03-26 22:37:34.750 085 12503.50 158.75 54682.25 88888.00 2015-03-26 22:37:34.875 085 12503.42 158.72 54682.22 88888.00 2015-03-26 22:37:35.000 085 12503.42 158.68 54682.22 88888.00 2015-03-26 22:37:35.125 085 12503.42 158.72 54682.28 88888.00 2015-03-26 22:37:35.250 085 12503.40 158.70 54682.25 88888.00 2015-03-26 22:37:35.375 085 12503.42 158.70 54682.25 88888.00 2015-03-26 22:37:35.500 085 12503.40 158.68 54682.25 88888.00 2015-03-26 22:37:35.625 085 12503.38 158.70 54682.25 88888.00 2015-03-26 22:37:35.750 085 12503.42 158.70 54682.25 88888.00 2015-03-26 22:37:35.875 085 12503.40 158.70 54682.25 88888.00 2015-03-26 22:37:36.000 085 12503.30 158.72 54682.25 88888.00 2015-03-26 22:37:36.125 085 12503.30 158.72 54682.28 88888.00 2015-03-26 22:37:36.250 085 12503.30 158.70 54682.30 88888.00 2015-03-26 22:37:36.375 085 12503.38 158.72 54682.28 88888.00 2015-03-26 22:37:36.500 085 12503.35 158.72 54682.25 88888.00 2015-03-26 22:37:36.625 085 12503.30 158.68 54682.25 88888.00 2015-03-26 22:37:36.750 085 12503.27 158.68 54682.28 88888.00 2015-03-26 22:37:36.875 085 12503.35 158.68 54682.28 88888.00 2015-03-26 22:37:37.000 085 12503.40 158.70 54682.25 88888.00 2015-03-26 22:37:37.125 085 12503.40 158.68 54682.22 88888.00 2015-03-26 22:37:37.250 085 12503.35 158.65 54682.28 88888.00 2015-03-26 22:37:37.375 085 12503.35 158.70 54682.28 88888.00 2015-03-26 22:37:37.500 085 12503.33 158.75 54682.28 88888.00 2015-03-26 22:37:37.625 085 12503.33 158.75 54682.25 88888.00 2015-03-26 22:37:37.750 085 12503.35 158.78 54682.28 88888.00 2015-03-26 22:37:37.875 085 12503.35 158.75 54682.30 88888.00 2015-03-26 22:37:38.000 085 12503.33 158.75 54682.30 88888.00 2015-03-26 22:37:38.125 085 12503.30 158.78 54682.32 88888.00 2015-03-26 22:37:38.250 085 12503.30 158.78 54682.32 88888.00 2015-03-26 22:37:38.375 085 12503.33 158.78 54682.30 88888.00 2015-03-26 22:37:38.500 085 12503.38 158.78 54682.32 88888.00 2015-03-26 22:37:38.625 085 12503.38 158.82 54682.32 88888.00 2015-03-26 22:37:38.750 085 12503.33 158.85 54682.32 88888.00 2015-03-26 22:37:38.875 085 12503.30 158.82 54682.30 88888.00 2015-03-26 22:37:39.000 085 12503.35 158.80 54682.28 88888.00 2015-03-26 22:37:39.125 085 12503.42 158.80 54682.30 88888.00 2015-03-26 22:37:39.250 085 12503.38 158.80 54682.30 88888.00 2015-03-26 22:37:39.375 085 12503.38 158.82 54682.32 88888.00 2015-03-26 22:37:39.500 085 12503.35 158.82 54682.32 88888.00 2015-03-26 22:37:39.625 085 12503.35 158.80 54682.30 88888.00 2015-03-26 22:37:39.750 085 12503.38 158.82 54682.28 88888.00 2015-03-26 22:37:39.875 085 12503.38 158.88 54682.30 88888.00 2015-03-26 22:37:40.000 085 12503.42 158.88 54682.28 88888.00 2015-03-26 22:37:40.125 085 12503.50 158.90 54682.30 88888.00 2015-03-26 22:37:40.250 085 12503.38 158.88 54682.30 88888.00 2015-03-26 22:37:40.375 085 12503.33 158.93 54682.28 88888.00 2015-03-26 22:37:40.500 085 12503.35 158.95 54682.28 88888.00 2015-03-26 22:37:40.625 085 12503.42 158.95 54682.32 88888.00 2015-03-26 22:37:40.750 085 12503.40 158.95 54682.28 88888.00 2015-03-26 22:37:40.875 085 12503.40 158.95 54682.30 88888.00 2015-03-26 22:37:41.000 085 12503.40 158.95 54682.30 88888.00 2015-03-26 22:37:41.125 085 12503.35 158.95 54682.30 88888.00 2015-03-26 22:37:41.250 085 12503.27 158.97 54682.32 88888.00 2015-03-26 22:37:41.375 085 12503.33 159.00 54682.30 88888.00 2015-03-26 22:37:41.500 085 12503.38 159.00 54682.30 88888.00 2015-03-26 22:37:41.625 085 12503.40 159.00 54682.30 88888.00 2015-03-26 22:37:41.750 085 12503.35 159.03 54682.30 88888.00 2015-03-26 22:37:41.875 085 12503.35 159.05 54682.30 88888.00 2015-03-26 22:37:42.000 085 12503.40 159.03 54682.28 88888.00 2015-03-26 22:37:42.125 085 12503.42 159.03 54682.32 88888.00 2015-03-26 22:37:42.250 085 12503.42 159.03 54682.30 88888.00 2015-03-26 22:37:42.375 085 12503.42 159.05 54682.28 88888.00 2015-03-26 22:37:42.500 085 12503.40 159.07 54682.30 88888.00 2015-03-26 22:37:42.625 085 12503.48 159.12 54682.30 88888.00 2015-03-26 22:37:42.750 085 12503.45 159.12 54682.28 88888.00 2015-03-26 22:37:42.875 085 12503.40 159.15 54682.28 88888.00 2015-03-26 22:37:43.000 085 12503.40 159.15 54682.25 88888.00 2015-03-26 22:37:43.125 085 12503.45 159.15 54682.28 88888.00 2015-03-26 22:37:43.250 085 12503.45 159.15 54682.30 88888.00 2015-03-26 22:37:43.375 085 12503.50 159.15 54682.28 88888.00 2015-03-26 22:37:43.500 085 12503.52 159.15 54682.25 88888.00 2015-03-26 22:37:43.625 085 12503.52 159.18 54682.25 88888.00 2015-03-26 22:37:43.750 085 12503.50 159.18 54682.22 88888.00 2015-03-26 22:37:43.875 085 12503.52 159.15 54682.20 88888.00 2015-03-26 22:37:44.000 085 12503.55 159.18 54682.20 88888.00 2015-03-26 22:37:44.125 085 12503.60 159.20 54682.25 88888.00 2015-03-26 22:37:44.250 085 12503.58 159.18 54682.25 88888.00 2015-03-26 22:37:44.375 085 12503.60 159.18 54682.25 88888.00 2015-03-26 22:37:44.500 085 12503.58 159.18 54682.25 88888.00 2015-03-26 22:37:44.625 085 12503.52 159.20 54682.25 88888.00 2015-03-26 22:37:44.750 085 12503.55 159.20 54682.25 88888.00 2015-03-26 22:37:44.875 085 12503.58 159.20 54682.22 88888.00 2015-03-26 22:37:45.000 085 12503.62 159.25 54682.25 88888.00 2015-03-26 22:37:45.125 085 12503.67 159.28 54682.25 88888.00 2015-03-26 22:37:45.250 085 12503.70 159.20 54682.25 88888.00 2015-03-26 22:37:45.375 085 12503.67 159.22 54682.22 88888.00 2015-03-26 22:37:45.500 085 12503.70 159.28 54682.22 88888.00 2015-03-26 22:37:45.625 085 12503.75 159.25 54682.22 88888.00 2015-03-26 22:37:45.750 085 12503.77 159.25 54682.25 88888.00 2015-03-26 22:37:45.875 085 12503.75 159.28 54682.22 88888.00 2015-03-26 22:37:46.000 085 12503.77 159.25 54682.22 88888.00 2015-03-26 22:37:46.125 085 12503.67 159.25 54682.22 88888.00 2015-03-26 22:37:46.250 085 12503.65 159.25 54682.18 88888.00 2015-03-26 22:37:46.375 085 12503.73 159.28 54682.22 88888.00 2015-03-26 22:37:46.500 085 12503.75 159.30 54682.22 88888.00 2015-03-26 22:37:46.625 085 12503.80 159.32 54682.25 88888.00 2015-03-26 22:37:46.750 085 12503.83 159.32 54682.22 88888.00 2015-03-26 22:37:46.875 085 12503.85 159.35 54682.20 88888.00 2015-03-26 22:37:47.000 085 12503.88 159.32 54682.20 88888.00 2015-03-26 22:37:47.125 085 12503.88 159.32 54682.20 88888.00 2015-03-26 22:37:47.250 085 12503.73 159.30 54682.20 88888.00 2015-03-26 22:37:47.375 085 12503.75 159.30 54682.20 88888.00 2015-03-26 22:37:47.500 085 12503.85 159.32 54682.20 88888.00 2015-03-26 22:37:47.625 085 12503.90 159.32 54682.22 88888.00 2015-03-26 22:37:47.750 085 12503.80 159.38 54682.22 88888.00 2015-03-26 22:37:47.875 085 12503.85 159.40 54682.22 88888.00 2015-03-26 22:37:48.000 085 12503.92 159.38 54682.20 88888.00 2015-03-26 22:37:48.125 085 12503.95 159.35 54682.20 88888.00 2015-03-26 22:37:48.250 085 12503.98 159.40 54682.20 88888.00 2015-03-26 22:37:48.375 085 12503.95 159.40 54682.18 88888.00 2015-03-26 22:37:48.500 085 12503.92 159.35 54682.18 88888.00 2015-03-26 22:37:48.625 085 12503.90 159.38 54682.18 88888.00 2015-03-26 22:37:48.750 085 12503.85 159.43 54682.18 88888.00 2015-03-26 22:37:48.875 085 12503.90 159.45 54682.18 88888.00 2015-03-26 22:37:49.000 085 12503.92 159.45 54682.15 88888.00 2015-03-26 22:37:49.125 085 12503.95 159.45 54682.18 88888.00 2015-03-26 22:37:49.250 085 12503.92 159.40 54682.18 88888.00 2015-03-26 22:37:49.375 085 12504.00 159.40 54682.15 88888.00 2015-03-26 22:37:49.500 085 12504.00 159.38 54682.18 88888.00 2015-03-26 22:37:49.625 085 12503.98 159.40 54682.15 88888.00 2015-03-26 22:37:49.750 085 12503.95 159.40 54682.18 88888.00 2015-03-26 22:37:49.875 085 12503.92 159.47 54682.15 88888.00 2015-03-26 22:37:50.000 085 12503.88 159.45 54682.15 88888.00 2015-03-26 22:37:50.125 085 12503.80 159.45 54682.15 88888.00 2015-03-26 22:37:50.250 085 12503.77 159.43 54682.15 88888.00 2015-03-26 22:37:50.375 085 12503.83 159.45 54682.15 88888.00 2015-03-26 22:37:50.500 085 12503.85 159.43 54682.15 88888.00 2015-03-26 22:37:50.625 085 12503.88 159.45 54682.18 88888.00 2015-03-26 22:37:50.750 085 12503.85 159.45 54682.18 88888.00 2015-03-26 22:37:50.875 085 12503.85 159.47 54682.20 88888.00 2015-03-26 22:37:51.000 085 12503.90 159.50 54682.18 88888.00 2015-03-26 22:37:51.125 085 12503.92 159.47 54682.20 88888.00 2015-03-26 22:37:51.250 085 12503.90 159.43 54682.18 88888.00 2015-03-26 22:37:51.375 085 12503.95 159.40 54682.15 88888.00 2015-03-26 22:37:51.500 085 12503.95 159.40 54682.12 88888.00 2015-03-26 22:37:51.625 085 12503.95 159.43 54682.12 88888.00 2015-03-26 22:37:51.750 085 12503.92 159.38 54682.15 88888.00 2015-03-26 22:37:51.875 085 12503.90 159.38 54682.12 88888.00 2015-03-26 22:37:52.000 085 12503.90 159.38 54682.15 88888.00 2015-03-26 22:37:52.125 085 12504.00 159.43 54682.15 88888.00 2015-03-26 22:37:52.250 085 12504.00 159.38 54682.12 88888.00 2015-03-26 22:37:52.375 085 12503.98 159.40 54682.15 88888.00 2015-03-26 22:37:52.500 085 12503.95 159.43 54682.15 88888.00 2015-03-26 22:37:52.625 085 12503.98 159.47 54682.12 88888.00 2015-03-26 22:37:52.750 085 12504.05 159.45 54682.15 88888.00 2015-03-26 22:37:52.875 085 12504.05 159.40 54682.15 88888.00 2015-03-26 22:37:53.000 085 12504.05 159.40 54682.12 88888.00 2015-03-26 22:37:53.125 085 12504.00 159.40 54682.12 88888.00 2015-03-26 22:37:53.250 085 12503.98 159.38 54682.15 88888.00 2015-03-26 22:37:53.375 085 12504.02 159.40 54682.15 88888.00 2015-03-26 22:37:53.500 085 12504.00 159.35 54682.15 88888.00 2015-03-26 22:37:53.625 085 12504.00 159.35 54682.15 88888.00 2015-03-26 22:37:53.750 085 12504.02 159.35 54682.12 88888.00 2015-03-26 22:37:53.875 085 12504.05 159.32 54682.15 88888.00 2015-03-26 22:37:54.000 085 12504.10 159.35 54682.15 88888.00 2015-03-26 22:37:54.125 085 12504.08 159.40 54682.15 88888.00 2015-03-26 22:37:54.250 085 12504.02 159.38 54682.15 88888.00 2015-03-26 22:37:54.375 085 12504.02 159.38 54682.12 88888.00 2015-03-26 22:37:54.500 085 12504.02 159.40 54682.12 88888.00 2015-03-26 22:37:54.625 085 12504.00 159.40 54682.15 88888.00 2015-03-26 22:37:54.750 085 12504.02 159.40 54682.15 88888.00 2015-03-26 22:37:54.875 085 12504.05 159.38 54682.15 88888.00 2015-03-26 22:37:55.000 085 12504.02 159.38 54682.12 88888.00 2015-03-26 22:37:55.125 085 12504.00 159.38 54682.18 88888.00 2015-03-26 22:37:55.250 085 12504.00 159.40 54682.15 88888.00 2015-03-26 22:37:55.375 085 12504.02 159.40 54682.15 88888.00 2015-03-26 22:37:55.500 085 12504.02 159.45 54682.15 88888.00 2015-03-26 22:37:55.625 085 12504.08 159.45 54682.12 88888.00 2015-03-26 22:37:55.750 085 12504.12 159.43 54682.12 88888.00 2015-03-26 22:37:55.875 085 12504.10 159.40 54682.10 88888.00 2015-03-26 22:37:56.000 085 12504.12 159.40 54682.12 88888.00 2015-03-26 22:37:56.125 085 12504.17 159.45 54682.15 88888.00 2015-03-26 22:37:56.250 085 12504.17 159.45 54682.15 88888.00 2015-03-26 22:37:56.375 085 12504.25 159.47 54682.15 88888.00 2015-03-26 22:37:56.500 085 12504.27 159.50 54682.15 88888.00 2015-03-26 22:37:56.625 085 12504.20 159.47 54682.18 88888.00 2015-03-26 22:37:56.750 085 12504.17 159.43 54682.15 88888.00 2015-03-26 22:37:56.875 085 12504.17 159.45 54682.18 88888.00 2015-03-26 22:37:57.000 085 12504.23 159.45 54682.18 88888.00 2015-03-26 22:37:57.125 085 12504.25 159.45 54682.15 88888.00 2015-03-26 22:37:57.250 085 12504.17 159.43 54682.15 88888.00 2015-03-26 22:37:57.375 085 12504.20 159.45 54682.12 88888.00 2015-03-26 22:37:57.500 085 12504.25 159.43 54682.12 88888.00 2015-03-26 22:37:57.625 085 12504.27 159.40 54682.15 88888.00 2015-03-26 22:37:57.750 085 12504.25 159.40 54682.12 88888.00 2015-03-26 22:37:57.875 085 12504.23 159.40 54682.12 88888.00 2015-03-26 22:37:58.000 085 12504.17 159.35 54682.15 88888.00 2015-03-26 22:37:58.125 085 12504.23 159.35 54682.15 88888.00 2015-03-26 22:37:58.250 085 12504.20 159.38 54682.15 88888.00 2015-03-26 22:37:58.375 085 12504.25 159.40 54682.12 88888.00 2015-03-26 22:37:58.500 085 12504.25 159.38 54682.12 88888.00 2015-03-26 22:37:58.625 085 12504.33 159.38 54682.10 88888.00 2015-03-26 22:37:58.750 085 12504.33 159.40 54682.12 88888.00 2015-03-26 22:37:58.875 085 12504.30 159.40 54682.15 88888.00 2015-03-26 22:37:59.000 085 12504.30 159.38 54682.12 88888.00 2015-03-26 22:37:59.125 085 12504.30 159.38 54682.15 88888.00 2015-03-26 22:37:59.250 085 12504.30 159.38 54682.18 88888.00 2015-03-26 22:37:59.375 085 12504.33 159.35 54682.15 88888.00 2015-03-26 22:37:59.500 085 12504.27 159.32 54682.15 88888.00 2015-03-26 22:37:59.625 085 12504.27 159.32 54682.18 88888.00 2015-03-26 22:37:59.750 085 12504.27 159.35 54682.15 88888.00 2015-03-26 22:37:59.875 085 12504.23 159.35 54682.15 88888.00 2015-03-26 22:38:00.000 085 12504.23 159.32 54682.15 88888.00 2015-03-26 22:38:00.125 085 12504.33 159.32 54682.15 88888.00 2015-03-26 22:38:00.250 085 12504.30 159.30 54682.15 88888.00 2015-03-26 22:38:00.375 085 12504.33 159.30 54682.12 88888.00 2015-03-26 22:38:00.500 085 12504.33 159.28 54682.10 88888.00 2015-03-26 22:38:00.625 085 12504.35 159.28 54682.12 88888.00 2015-03-26 22:38:00.750 085 12504.30 159.30 54682.10 88888.00 2015-03-26 22:38:00.875 085 12504.30 159.30 54682.12 88888.00 2015-03-26 22:38:01.000 085 12504.38 159.32 54682.12 88888.00 2015-03-26 22:38:01.125 085 12504.38 159.32 54682.15 88888.00 2015-03-26 22:38:01.250 085 12504.35 159.30 54682.15 88888.00 2015-03-26 22:38:01.375 085 12504.40 159.30 54682.12 88888.00 2015-03-26 22:38:01.500 085 12504.40 159.30 54682.15 88888.00 2015-03-26 22:38:01.625 085 12504.42 159.30 54682.15 88888.00 2015-03-26 22:38:01.750 085 12504.42 159.28 54682.12 88888.00 2015-03-26 22:38:01.875 085 12504.45 159.28 54682.12 88888.00 2015-03-26 22:38:02.000 085 12504.50 159.30 54682.12 88888.00 2015-03-26 22:38:02.125 085 12504.45 159.25 54682.12 88888.00 2015-03-26 22:38:02.250 085 12504.42 159.25 54682.15 88888.00 2015-03-26 22:38:02.375 085 12504.48 159.25 54682.15 88888.00 2015-03-26 22:38:02.500 085 12504.45 159.25 54682.15 88888.00 2015-03-26 22:38:02.625 085 12504.38 159.28 54682.18 88888.00 2015-03-26 22:38:02.750 085 12504.40 159.30 54682.15 88888.00 2015-03-26 22:38:02.875 085 12504.42 159.25 54682.12 88888.00 2015-03-26 22:38:03.000 085 12504.42 159.25 54682.12 88888.00 2015-03-26 22:38:03.125 085 12504.48 159.22 54682.15 88888.00 2015-03-26 22:38:03.250 085 12504.50 159.22 54682.15 88888.00 2015-03-26 22:38:03.375 085 12504.52 159.22 54682.15 88888.00 2015-03-26 22:38:03.500 085 12504.55 159.20 54682.15 88888.00 2015-03-26 22:38:03.625 085 12504.48 159.25 54682.18 88888.00 2015-03-26 22:38:03.750 085 12504.42 159.25 54682.18 88888.00 2015-03-26 22:38:03.875 085 12504.45 159.25 54682.15 88888.00 2015-03-26 22:38:04.000 085 12504.45 159.22 54682.15 88888.00 2015-03-26 22:38:04.125 085 12504.45 159.25 54682.20 88888.00 2015-03-26 22:38:04.250 085 12504.45 159.22 54682.20 88888.00 2015-03-26 22:38:04.375 085 12504.42 159.25 54682.20 88888.00 2015-03-26 22:38:04.500 085 12504.40 159.22 54682.20 88888.00 2015-03-26 22:38:04.625 085 12504.45 159.22 54682.20 88888.00 2015-03-26 22:38:04.750 085 12504.48 159.20 54682.20 88888.00 2015-03-26 22:38:04.875 085 12504.40 159.18 54682.18 88888.00 2015-03-26 22:38:05.000 085 12504.38 159.20 54682.18 88888.00 2015-03-26 22:38:05.125 085 12504.30 159.20 54682.15 88888.00 2015-03-26 22:38:05.250 085 12504.30 159.18 54682.18 88888.00 2015-03-26 22:38:05.375 085 12504.38 159.20 54682.20 88888.00 2015-03-26 22:38:05.500 085 12504.42 159.20 54682.22 88888.00 2015-03-26 22:38:05.625 085 12504.40 159.20 54682.20 88888.00 2015-03-26 22:38:05.750 085 12504.38 159.20 54682.20 88888.00 2015-03-26 22:38:05.875 085 12504.38 159.22 54682.20 88888.00 2015-03-26 22:38:06.000 085 12504.38 159.20 54682.20 88888.00 2015-03-26 22:38:06.125 085 12504.38 159.18 54682.20 88888.00 2015-03-26 22:38:06.250 085 12504.40 159.18 54682.20 88888.00 2015-03-26 22:38:06.375 085 12504.38 159.15 54682.20 88888.00 2015-03-26 22:38:06.500 085 12504.33 159.18 54682.22 88888.00 2015-03-26 22:38:06.625 085 12504.30 159.20 54682.25 88888.00 2015-03-26 22:38:06.750 085 12504.35 159.18 54682.22 88888.00 2015-03-26 22:38:06.875 085 12504.40 159.15 54682.22 88888.00 2015-03-26 22:38:07.000 085 12504.33 159.12 54682.20 88888.00 2015-03-26 22:38:07.125 085 12504.33 159.12 54682.22 88888.00 2015-03-26 22:38:07.250 085 12504.25 159.10 54682.22 88888.00 2015-03-26 22:38:07.375 085 12504.30 159.12 54682.22 88888.00 2015-03-26 22:38:07.500 085 12504.27 159.10 54682.22 88888.00 2015-03-26 22:38:07.625 085 12504.33 159.10 54682.25 88888.00 2015-03-26 22:38:07.750 085 12504.40 159.12 54682.25 88888.00 2015-03-26 22:38:07.875 085 12504.45 159.10 54682.22 88888.00 2015-03-26 22:38:08.000 085 12504.38 159.12 54682.25 88888.00 2015-03-26 22:38:08.125 085 12504.33 159.10 54682.22 88888.00 2015-03-26 22:38:08.250 085 12504.33 159.07 54682.20 88888.00 2015-03-26 22:38:08.375 085 12504.33 159.07 54682.25 88888.00 2015-03-26 22:38:08.500 085 12504.33 159.07 54682.25 88888.00 2015-03-26 22:38:08.625 085 12504.38 159.07 54682.25 88888.00 2015-03-26 22:38:08.750 085 12504.38 159.07 54682.25 88888.00 2015-03-26 22:38:08.875 085 12504.40 159.05 54682.25 88888.00 2015-03-26 22:38:09.000 085 12504.42 159.03 54682.25 88888.00 2015-03-26 22:38:09.125 085 12504.40 159.05 54682.25 88888.00 2015-03-26 22:38:09.250 085 12504.35 159.05 54682.25 88888.00 2015-03-26 22:38:09.375 085 12504.45 159.05 54682.25 88888.00 2015-03-26 22:38:09.500 085 12504.45 159.03 54682.22 88888.00 2015-03-26 22:38:09.625 085 12504.42 159.05 54682.28 88888.00 2015-03-26 22:38:09.750 085 12504.42 159.05 54682.28 88888.00 2015-03-26 22:38:09.875 085 12504.42 159.03 54682.30 88888.00 2015-03-26 22:38:10.000 085 12504.40 158.97 54682.30 88888.00 2015-03-26 22:38:10.125 085 12504.42 158.97 54682.30 88888.00 2015-03-26 22:38:10.250 085 12504.45 158.97 54682.30 88888.00 2015-03-26 22:38:10.375 085 12504.40 159.00 54682.28 88888.00 2015-03-26 22:38:10.500 085 12504.42 159.05 54682.30 88888.00 2015-03-26 22:38:10.625 085 12504.42 159.03 54682.25 88888.00 2015-03-26 22:38:10.750 085 12504.48 159.00 54682.25 88888.00 2015-03-26 22:38:10.875 085 12504.55 159.00 54682.25 88888.00 2015-03-26 22:38:11.000 085 12504.50 158.97 54682.25 88888.00 2015-03-26 22:38:11.125 085 12504.40 158.97 54682.25 88888.00 2015-03-26 22:38:11.250 085 12504.38 159.00 54682.22 88888.00 2015-03-26 22:38:11.375 085 12504.50 159.00 54682.22 88888.00 2015-03-26 22:38:11.500 085 12504.52 158.97 54682.22 88888.00 2015-03-26 22:38:11.625 085 12504.52 159.00 54682.25 88888.00 2015-03-26 22:38:11.750 085 12504.50 159.03 54682.28 88888.00 2015-03-26 22:38:11.875 085 12504.50 159.00 54682.25 88888.00 2015-03-26 22:38:12.000 085 12504.48 159.00 54682.22 88888.00 2015-03-26 22:38:12.125 085 12504.50 159.05 54682.25 88888.00 2015-03-26 22:38:12.250 085 12504.48 159.00 54682.25 88888.00 2015-03-26 22:38:12.375 085 12504.45 159.03 54682.25 88888.00 2015-03-26 22:38:12.500 085 12504.48 159.05 54682.28 88888.00 2015-03-26 22:38:12.625 085 12504.52 159.05 54682.22 88888.00 2015-03-26 22:38:12.750 085 12504.52 159.03 54682.25 88888.00 2015-03-26 22:38:12.875 085 12504.52 159.00 54682.22 88888.00 2015-03-26 22:38:13.000 085 12504.50 159.03 54682.25 88888.00 2015-03-26 22:38:13.125 085 12504.48 159.00 54682.28 88888.00 2015-03-26 22:38:13.250 085 12504.50 158.97 54682.28 88888.00 2015-03-26 22:38:13.375 085 12504.55 159.03 54682.28 88888.00 2015-03-26 22:38:13.500 085 12504.55 159.03 54682.28 88888.00 2015-03-26 22:38:13.625 085 12504.50 159.03 54682.25 88888.00 2015-03-26 22:38:13.750 085 12504.45 159.03 54682.22 88888.00 2015-03-26 22:38:13.875 085 12504.42 159.00 54682.25 88888.00 2015-03-26 22:38:14.000 085 12504.48 158.97 54682.22 88888.00 2015-03-26 22:38:14.125 085 12504.48 158.97 54682.28 88888.00 2015-03-26 22:38:14.250 085 12504.45 158.95 54682.25 88888.00 2015-03-26 22:38:14.375 085 12504.45 158.97 54682.25 88888.00 2015-03-26 22:38:14.500 085 12504.48 158.97 54682.25 88888.00 2015-03-26 22:38:14.625 085 12504.55 158.97 54682.25 88888.00 2015-03-26 22:38:14.750 085 12504.55 158.95 54682.25 88888.00 2015-03-26 22:38:14.875 085 12504.50 158.95 54682.25 88888.00 2015-03-26 22:38:15.000 085 12504.45 158.95 54682.22 88888.00 2015-03-26 22:38:15.125 085 12504.40 158.93 54682.22 88888.00 2015-03-26 22:38:15.250 085 12504.42 158.93 54682.25 88888.00 2015-03-26 22:38:15.375 085 12504.48 158.90 54682.22 88888.00 2015-03-26 22:38:15.500 085 12504.52 158.93 54682.25 88888.00 2015-03-26 22:38:15.625 085 12504.52 158.97 54682.25 88888.00 2015-03-26 22:38:15.750 085 12504.52 158.97 54682.28 88888.00 2015-03-26 22:38:15.875 085 12504.48 158.95 54682.28 88888.00 2015-03-26 22:38:16.000 085 12504.45 158.97 54682.28 88888.00 2015-03-26 22:38:16.125 085 12504.40 158.95 54682.25 88888.00 2015-03-26 22:38:16.250 085 12504.42 158.95 54682.28 88888.00 2015-03-26 22:38:16.375 085 12504.52 158.95 54682.28 88888.00 2015-03-26 22:38:16.500 085 12504.50 158.95 54682.30 88888.00 2015-03-26 22:38:16.625 085 12504.50 158.97 54682.30 88888.00 2015-03-26 22:38:16.750 085 12504.55 159.00 54682.30 88888.00 2015-03-26 22:38:16.875 085 12504.58 159.00 54682.28 88888.00 2015-03-26 22:38:17.000 085 12504.55 158.97 54682.28 88888.00 2015-03-26 22:38:17.125 085 12504.60 158.97 54682.28 88888.00 2015-03-26 22:38:17.250 085 12504.55 158.97 54682.28 88888.00 2015-03-26 22:38:17.375 085 12504.60 159.00 54682.25 88888.00 2015-03-26 22:38:17.500 085 12504.65 159.00 54682.28 88888.00 2015-03-26 22:38:17.625 085 12504.62 158.97 54682.25 88888.00 2015-03-26 22:38:17.750 085 12504.65 158.97 54682.25 88888.00 2015-03-26 22:38:17.875 085 12504.70 158.97 54682.22 88888.00 2015-03-26 22:38:18.000 085 12504.70 158.97 54682.25 88888.00 2015-03-26 22:38:18.125 085 12504.67 159.00 54682.28 88888.00 2015-03-26 22:38:18.250 085 12504.67 158.95 54682.25 88888.00 2015-03-26 22:38:18.375 085 12504.75 158.97 54682.22 88888.00 2015-03-26 22:38:18.500 085 12504.77 159.00 54682.25 88888.00 2015-03-26 22:38:18.625 085 12504.80 158.97 54682.25 88888.00 2015-03-26 22:38:18.750 085 12504.80 158.97 54682.22 88888.00 2015-03-26 22:38:18.875 085 12504.80 159.00 54682.25 88888.00 2015-03-26 22:38:19.000 085 12504.77 158.97 54682.22 88888.00 2015-03-26 22:38:19.125 085 12504.75 158.97 54682.22 88888.00 2015-03-26 22:38:19.250 085 12504.77 158.97 54682.28 88888.00 2015-03-26 22:38:19.375 085 12504.80 159.00 54682.25 88888.00 2015-03-26 22:38:19.500 085 12504.85 159.00 54682.20 88888.00 2015-03-26 22:38:19.625 085 12504.88 159.00 54682.20 88888.00 2015-03-26 22:38:19.750 085 12504.83 159.03 54682.18 88888.00 2015-03-26 22:38:19.875 085 12504.77 159.03 54682.18 88888.00 2015-03-26 22:38:20.000 085 12504.77 159.03 54682.18 88888.00 2015-03-26 22:38:20.125 085 12504.80 159.03 54682.20 88888.00 2015-03-26 22:38:20.250 085 12504.77 159.00 54682.22 88888.00 2015-03-26 22:38:20.375 085 12504.80 159.03 54682.20 88888.00 2015-03-26 22:38:20.500 085 12504.77 159.03 54682.18 88888.00 2015-03-26 22:38:20.625 085 12504.77 159.05 54682.20 88888.00 2015-03-26 22:38:20.750 085 12504.83 159.05 54682.20 88888.00 2015-03-26 22:38:20.875 085 12504.85 159.05 54682.20 88888.00 2015-03-26 22:38:21.000 085 12504.80 159.05 54682.22 88888.00 2015-03-26 22:38:21.125 085 12504.77 159.03 54682.22 88888.00 2015-03-26 22:38:21.250 085 12504.77 159.03 54682.20 88888.00 2015-03-26 22:38:21.375 085 12504.83 159.00 54682.18 88888.00 2015-03-26 22:38:21.500 085 12504.83 158.97 54682.22 88888.00 2015-03-26 22:38:21.625 085 12504.85 159.00 54682.20 88888.00 2015-03-26 22:38:21.750 085 12504.85 159.03 54682.22 88888.00 2015-03-26 22:38:21.875 085 12504.85 159.03 54682.22 88888.00 2015-03-26 22:38:22.000 085 12504.88 159.03 54682.18 88888.00 2015-03-26 22:38:22.125 085 12504.90 159.05 54682.22 88888.00 2015-03-26 22:38:22.250 085 12504.88 159.05 54682.25 88888.00 2015-03-26 22:38:22.375 085 12504.92 159.05 54682.25 88888.00 2015-03-26 22:38:22.500 085 12504.88 159.03 54682.22 88888.00 2015-03-26 22:38:22.625 085 12504.83 159.03 54682.22 88888.00 2015-03-26 22:38:22.750 085 12504.83 159.00 54682.22 88888.00 2015-03-26 22:38:22.875 085 12504.85 159.00 54682.22 88888.00 2015-03-26 22:38:23.000 085 12504.85 159.00 54682.22 88888.00 2015-03-26 22:38:23.125 085 12504.85 159.03 54682.22 88888.00 2015-03-26 22:38:23.250 085 12504.80 159.05 54682.25 88888.00 2015-03-26 22:38:23.375 085 12504.85 159.05 54682.22 88888.00 2015-03-26 22:38:23.500 085 12504.88 159.07 54682.20 88888.00 2015-03-26 22:38:23.625 085 12504.88 159.05 54682.25 88888.00 2015-03-26 22:38:23.750 085 12504.88 159.07 54682.25 88888.00 2015-03-26 22:38:23.875 085 12504.85 159.05 54682.22 88888.00 2015-03-26 22:38:24.000 085 12504.83 159.00 54682.18 88888.00 2015-03-26 22:38:24.125 085 12504.85 159.00 54682.22 88888.00 2015-03-26 22:38:24.250 085 12504.90 159.03 54682.28 88888.00 2015-03-26 22:38:24.375 085 12504.92 159.03 54682.25 88888.00 2015-03-26 22:38:24.500 085 12504.90 159.03 54682.22 88888.00 2015-03-26 22:38:24.625 085 12504.90 159.03 54682.20 88888.00 2015-03-26 22:38:24.750 085 12504.95 159.05 54682.22 88888.00 2015-03-26 22:38:24.875 085 12504.90 159.05 54682.20 88888.00 2015-03-26 22:38:25.000 085 12504.90 159.03 54682.18 88888.00 2015-03-26 22:38:25.125 085 12504.92 159.00 54682.20 88888.00 2015-03-26 22:38:25.250 085 12504.92 158.97 54682.22 88888.00 2015-03-26 22:38:25.375 085 12504.95 159.00 54682.20 88888.00 2015-03-26 22:38:25.500 085 12504.95 159.00 54682.20 88888.00 2015-03-26 22:38:25.625 085 12504.95 159.00 54682.25 88888.00 2015-03-26 22:38:25.750 085 12504.98 159.03 54682.28 88888.00 2015-03-26 22:38:25.875 085 12505.02 158.97 54682.22 88888.00 2015-03-26 22:38:26.000 085 12504.98 158.97 54682.20 88888.00 2015-03-26 22:38:26.125 085 12504.95 158.97 54682.20 88888.00 2015-03-26 22:38:26.250 085 12504.95 158.93 54682.22 88888.00 2015-03-26 22:38:26.375 085 12505.02 158.97 54682.22 88888.00 2015-03-26 22:38:26.500 085 12505.02 158.97 54682.22 88888.00 2015-03-26 22:38:26.625 085 12504.98 158.97 54682.25 88888.00 2015-03-26 22:38:26.750 085 12504.95 158.95 54682.25 88888.00 2015-03-26 22:38:26.875 085 12504.98 158.97 54682.22 88888.00 2015-03-26 22:38:27.000 085 12505.02 158.93 54682.20 88888.00 2015-03-26 22:38:27.125 085 12505.08 158.95 54682.20 88888.00 2015-03-26 22:38:27.250 085 12505.05 158.93 54682.22 88888.00 2015-03-26 22:38:27.375 085 12505.00 158.95 54682.22 88888.00 2015-03-26 22:38:27.500 085 12505.00 158.95 54682.25 88888.00 2015-03-26 22:38:27.625 085 12505.12 158.93 54682.25 88888.00 2015-03-26 22:38:27.750 085 12505.12 158.93 54682.22 88888.00 2015-03-26 22:38:27.875 085 12505.17 158.93 54682.22 88888.00 2015-03-26 22:38:28.000 085 12505.12 158.90 54682.20 88888.00 2015-03-26 22:38:28.125 085 12505.10 158.93 54682.20 88888.00 2015-03-26 22:38:28.250 085 12505.12 158.88 54682.18 88888.00 2015-03-26 22:38:28.375 085 12505.10 158.90 54682.20 88888.00 2015-03-26 22:38:28.500 085 12505.15 158.93 54682.22 88888.00 2015-03-26 22:38:28.625 085 12505.20 158.90 54682.22 88888.00 2015-03-26 22:38:28.750 085 12505.15 158.90 54682.22 88888.00 2015-03-26 22:38:28.875 085 12505.10 158.88 54682.25 88888.00 2015-03-26 22:38:29.000 085 12505.10 158.88 54682.22 88888.00 2015-03-26 22:38:29.125 085 12505.10 158.88 54682.22 88888.00 2015-03-26 22:38:29.250 085 12505.15 158.88 54682.22 88888.00 2015-03-26 22:38:29.375 085 12505.23 158.90 54682.20 88888.00 2015-03-26 22:38:29.500 085 12505.17 158.85 54682.22 88888.00 2015-03-26 22:38:29.625 085 12505.12 158.88 54682.22 88888.00 2015-03-26 22:38:29.750 085 12505.12 158.88 54682.22 88888.00 2015-03-26 22:38:29.875 085 12505.20 158.85 54682.20 88888.00 2015-03-26 22:38:30.000 085 12505.25 158.82 54682.18 88888.00 2015-03-26 22:38:30.125 085 12505.27 158.85 54682.20 88888.00 2015-03-26 22:38:30.250 085 12505.25 158.88 54682.22 88888.00 2015-03-26 22:38:30.375 085 12505.27 158.88 54682.20 88888.00 2015-03-26 22:38:30.500 085 12505.30 158.82 54682.20 88888.00 2015-03-26 22:38:30.625 085 12505.25 158.80 54682.20 88888.00 2015-03-26 22:38:30.750 085 12505.25 158.82 54682.20 88888.00 2015-03-26 22:38:30.875 085 12505.27 158.80 54682.18 88888.00 2015-03-26 22:38:31.000 085 12505.30 158.80 54682.18 88888.00 2015-03-26 22:38:31.125 085 12505.33 158.80 54682.22 88888.00 2015-03-26 22:38:31.250 085 12505.33 158.80 54682.25 88888.00 2015-03-26 22:38:31.375 085 12505.42 158.82 54682.22 88888.00 2015-03-26 22:38:31.500 085 12505.38 158.82 54682.20 88888.00 2015-03-26 22:38:31.625 085 12505.33 158.78 54682.22 88888.00 2015-03-26 22:38:31.750 085 12505.35 158.80 54682.22 88888.00 2015-03-26 22:38:31.875 085 12505.42 158.78 54682.22 88888.00 2015-03-26 22:38:32.000 085 12505.40 158.80 54682.22 88888.00 2015-03-26 22:38:32.125 085 12505.33 158.78 54682.22 88888.00 2015-03-26 22:38:32.250 085 12505.27 158.80 54682.20 88888.00 2015-03-26 22:38:32.375 085 12505.35 158.78 54682.20 88888.00 2015-03-26 22:38:32.500 085 12505.35 158.78 54682.20 88888.00 2015-03-26 22:38:32.625 085 12505.35 158.72 54682.20 88888.00 2015-03-26 22:38:32.750 085 12505.38 158.75 54682.22 88888.00 2015-03-26 22:38:32.875 085 12505.40 158.78 54682.20 88888.00 2015-03-26 22:38:33.000 085 12505.40 158.75 54682.22 88888.00 2015-03-26 22:38:33.125 085 12505.40 158.75 54682.22 88888.00 2015-03-26 22:38:33.250 085 12505.40 158.72 54682.20 88888.00 2015-03-26 22:38:33.375 085 12505.35 158.72 54682.20 88888.00 2015-03-26 22:38:33.500 085 12505.38 158.72 54682.22 88888.00 2015-03-26 22:38:33.625 085 12505.40 158.70 54682.22 88888.00 2015-03-26 22:38:33.750 085 12505.42 158.72 54682.22 88888.00 2015-03-26 22:38:33.875 085 12505.40 158.70 54682.25 88888.00 2015-03-26 22:38:34.000 085 12505.48 158.68 54682.20 88888.00 2015-03-26 22:38:34.125 085 12505.55 158.65 54682.22 88888.00 2015-03-26 22:38:34.250 085 12505.42 158.62 54682.22 88888.00 2015-03-26 22:38:34.375 085 12505.45 158.62 54682.25 88888.00 2015-03-26 22:38:34.500 085 12505.58 158.68 54682.22 88888.00 2015-03-26 22:38:34.625 085 12505.52 158.65 54682.25 88888.00 2015-03-26 22:38:34.750 085 12505.52 158.62 54682.25 88888.00 2015-03-26 22:38:34.875 085 12505.58 158.62 54682.28 88888.00 2015-03-26 22:38:35.000 085 12505.52 158.60 54682.22 88888.00 2015-03-26 22:38:35.125 085 12505.52 158.60 54682.25 88888.00 2015-03-26 22:38:35.250 085 12505.58 158.55 54682.25 88888.00 2015-03-26 22:38:35.375 085 12505.60 158.57 54682.25 88888.00 2015-03-26 22:38:35.500 085 12505.62 158.57 54682.25 88888.00 2015-03-26 22:38:35.625 085 12505.67 158.60 54682.25 88888.00 2015-03-26 22:38:35.750 085 12505.65 158.57 54682.28 88888.00 2015-03-26 22:38:35.875 085 12505.65 158.60 54682.25 88888.00 2015-03-26 22:38:36.000 085 12505.60 158.60 54682.28 88888.00 2015-03-26 22:38:36.125 085 12505.60 158.60 54682.28 88888.00 2015-03-26 22:38:36.250 085 12505.62 158.55 54682.28 88888.00 2015-03-26 22:38:36.375 085 12505.65 158.55 54682.28 88888.00 2015-03-26 22:38:36.500 085 12505.65 158.55 54682.25 88888.00 2015-03-26 22:38:36.625 085 12505.62 158.53 54682.28 88888.00 2015-03-26 22:38:36.750 085 12505.60 158.55 54682.25 88888.00 2015-03-26 22:38:36.875 085 12505.60 158.53 54682.25 88888.00 2015-03-26 22:38:37.000 085 12505.60 158.53 54682.22 88888.00 2015-03-26 22:38:37.125 085 12505.65 158.53 54682.25 88888.00 2015-03-26 22:38:37.250 085 12505.67 158.53 54682.28 88888.00 2015-03-26 22:38:37.375 085 12505.67 158.53 54682.25 88888.00 2015-03-26 22:38:37.500 085 12505.67 158.47 54682.25 88888.00 2015-03-26 22:38:37.625 085 12505.67 158.45 54682.22 88888.00 2015-03-26 22:38:37.750 085 12505.75 158.50 54682.25 88888.00 2015-03-26 22:38:37.875 085 12505.85 158.47 54682.28 88888.00 2015-03-26 22:38:38.000 085 12505.88 158.47 54682.25 88888.00 2015-03-26 22:38:38.125 085 12505.80 158.45 54682.25 88888.00 2015-03-26 22:38:38.250 085 12505.83 158.43 54682.25 88888.00 2015-03-26 22:38:38.375 085 12505.90 158.45 54682.25 88888.00 2015-03-26 22:38:38.500 085 12505.88 158.45 54682.25 88888.00 2015-03-26 22:38:38.625 085 12505.77 158.45 54682.25 88888.00 2015-03-26 22:38:38.750 085 12505.80 158.45 54682.30 88888.00 2015-03-26 22:38:38.875 085 12505.88 158.45 54682.30 88888.00 2015-03-26 22:38:39.000 085 12505.92 158.40 54682.25 88888.00 2015-03-26 22:38:39.125 085 12505.88 158.40 54682.25 88888.00 2015-03-26 22:38:39.250 085 12505.85 158.43 54682.25 88888.00 2015-03-26 22:38:39.375 085 12505.90 158.43 54682.28 88888.00 2015-03-26 22:38:39.500 085 12505.88 158.40 54682.28 88888.00 2015-03-26 22:38:39.625 085 12505.85 158.38 54682.28 88888.00 2015-03-26 22:38:39.750 085 12505.88 158.38 54682.28 88888.00 2015-03-26 22:38:39.875 085 12505.92 158.40 54682.28 88888.00 2015-03-26 22:38:40.000 085 12505.92 158.40 54682.28 88888.00 2015-03-26 22:38:40.125 085 12505.90 158.38 54682.28 88888.00 2015-03-26 22:38:40.250 085 12505.88 158.35 54682.28 88888.00 2015-03-26 22:38:40.375 085 12505.92 158.38 54682.28 88888.00 2015-03-26 22:38:40.500 085 12506.02 158.35 54682.30 88888.00 2015-03-26 22:38:40.625 085 12506.00 158.32 54682.28 88888.00 2015-03-26 22:38:40.750 085 12505.92 158.35 54682.30 88888.00 2015-03-26 22:38:40.875 085 12505.92 158.38 54682.28 88888.00 2015-03-26 22:38:41.000 085 12505.92 158.32 54682.28 88888.00 2015-03-26 22:38:41.125 085 12505.92 158.28 54682.30 88888.00 2015-03-26 22:38:41.250 085 12505.88 158.22 54682.35 88888.00 2015-03-26 22:38:41.375 085 12505.92 158.22 54682.32 88888.00 2015-03-26 22:38:41.500 085 12506.00 158.25 54682.32 88888.00 2015-03-26 22:38:41.625 085 12505.95 158.25 54682.32 88888.00 2015-03-26 22:38:41.750 085 12505.95 158.25 54682.32 88888.00 2015-03-26 22:38:41.875 085 12505.90 158.22 54682.32 88888.00 2015-03-26 22:38:42.000 085 12506.00 158.25 54682.30 88888.00 2015-03-26 22:38:42.125 085 12506.05 158.22 54682.32 88888.00 2015-03-26 22:38:42.250 085 12505.95 158.18 54682.30 88888.00 2015-03-26 22:38:42.375 085 12505.90 158.18 54682.30 88888.00 2015-03-26 22:38:42.500 085 12505.92 158.18 54682.32 88888.00 2015-03-26 22:38:42.625 085 12505.95 158.15 54682.32 88888.00 2015-03-26 22:38:42.750 085 12505.95 158.15 54682.32 88888.00 2015-03-26 22:38:42.875 085 12505.95 158.15 54682.32 88888.00 2015-03-26 22:38:43.000 085 12506.00 158.12 54682.30 88888.00 2015-03-26 22:38:43.125 085 12506.00 158.12 54682.30 88888.00 2015-03-26 22:38:43.250 085 12506.00 158.12 54682.30 88888.00 2015-03-26 22:38:43.375 085 12506.05 158.15 54682.32 88888.00 2015-03-26 22:38:43.500 085 12506.02 158.15 54682.35 88888.00 2015-03-26 22:38:43.625 085 12505.98 158.12 54682.32 88888.00 2015-03-26 22:38:43.750 085 12506.00 158.10 54682.32 88888.00 2015-03-26 22:38:43.875 085 12506.00 158.07 54682.32 88888.00 2015-03-26 22:38:44.000 085 12506.05 158.05 54682.30 88888.00 2015-03-26 22:38:44.125 085 12506.00 158.05 54682.32 88888.00 2015-03-26 22:38:44.250 085 12506.00 158.07 54682.35 88888.00 2015-03-26 22:38:44.375 085 12506.10 158.10 54682.35 88888.00 2015-03-26 22:38:44.500 085 12506.10 158.07 54682.32 88888.00 2015-03-26 22:38:44.625 085 12506.10 158.07 54682.32 88888.00 2015-03-26 22:38:44.750 085 12506.12 158.05 54682.32 88888.00 2015-03-26 22:38:44.875 085 12506.12 158.07 54682.30 88888.00 2015-03-26 22:38:45.000 085 12506.15 158.07 54682.30 88888.00 2015-03-26 22:38:45.125 085 12506.20 158.07 54682.32 88888.00 2015-03-26 22:38:45.250 085 12506.23 158.05 54682.35 88888.00 2015-03-26 22:38:45.375 085 12506.27 158.07 54682.35 88888.00 2015-03-26 22:38:45.500 085 12506.25 158.07 54682.35 88888.00 2015-03-26 22:38:45.625 085 12506.27 158.05 54682.35 88888.00 2015-03-26 22:38:45.750 085 12506.27 158.05 54682.35 88888.00 2015-03-26 22:38:45.875 085 12506.23 158.00 54682.32 88888.00 2015-03-26 22:38:46.000 085 12506.20 157.97 54682.30 88888.00 2015-03-26 22:38:46.125 085 12506.25 157.97 54682.32 88888.00 2015-03-26 22:38:46.250 085 12506.23 158.00 54682.35 88888.00 2015-03-26 22:38:46.375 085 12506.25 158.07 54682.38 88888.00 2015-03-26 22:38:46.500 085 12506.25 158.07 54682.38 88888.00 2015-03-26 22:38:46.625 085 12506.30 158.03 54682.35 88888.00 2015-03-26 22:38:46.750 085 12506.30 158.03 54682.32 88888.00 2015-03-26 22:38:46.875 085 12506.35 158.05 54682.38 88888.00 2015-03-26 22:38:47.000 085 12506.38 158.03 54682.35 88888.00 2015-03-26 22:38:47.125 085 12506.38 158.03 54682.38 88888.00 2015-03-26 22:38:47.250 085 12506.35 158.00 54682.38 88888.00 2015-03-26 22:38:47.375 085 12506.40 158.03 54682.38 88888.00 2015-03-26 22:38:47.500 085 12506.42 157.97 54682.38 88888.00 2015-03-26 22:38:47.625 085 12506.38 157.95 54682.38 88888.00 2015-03-26 22:38:47.750 085 12506.30 157.97 54682.35 88888.00 2015-03-26 22:38:47.875 085 12506.20 157.97 54682.38 88888.00 2015-03-26 22:38:48.000 085 12506.27 157.95 54682.38 88888.00 2015-03-26 22:38:48.125 085 12506.33 157.95 54682.40 88888.00 2015-03-26 22:38:48.250 085 12506.33 157.90 54682.40 88888.00 2015-03-26 22:38:48.375 085 12506.33 157.90 54682.38 88888.00 2015-03-26 22:38:48.500 085 12506.30 157.88 54682.40 88888.00 2015-03-26 22:38:48.625 085 12506.33 157.88 54682.38 88888.00 2015-03-26 22:38:48.750 085 12506.33 157.90 54682.35 88888.00 2015-03-26 22:38:48.875 085 12506.33 157.88 54682.40 88888.00 2015-03-26 22:38:49.000 085 12506.30 157.82 54682.38 88888.00 2015-03-26 22:38:49.125 085 12506.33 157.82 54682.38 88888.00 2015-03-26 22:38:49.250 085 12506.27 157.82 54682.40 88888.00 2015-03-26 22:38:49.375 085 12506.35 157.85 54682.40 88888.00 2015-03-26 22:38:49.500 085 12506.35 157.88 54682.40 88888.00 2015-03-26 22:38:49.625 085 12506.42 157.85 54682.40 88888.00 2015-03-26 22:38:49.750 085 12506.48 157.85 54682.43 88888.00 2015-03-26 22:38:49.875 085 12506.48 157.88 54682.40 88888.00 2015-03-26 22:38:50.000 085 12506.38 157.80 54682.40 88888.00 2015-03-26 22:38:50.125 085 12506.33 157.85 54682.40 88888.00 2015-03-26 22:38:50.250 085 12506.27 157.80 54682.40 88888.00 2015-03-26 22:38:50.375 085 12506.38 157.78 54682.40 88888.00 2015-03-26 22:38:50.500 085 12506.40 157.78 54682.40 88888.00 2015-03-26 22:38:50.625 085 12506.45 157.82 54682.43 88888.00 2015-03-26 22:38:50.750 085 12506.45 157.80 54682.40 88888.00 2015-03-26 22:38:50.875 085 12506.38 157.75 54682.35 88888.00 2015-03-26 22:38:51.000 085 12506.35 157.78 54682.38 88888.00 2015-03-26 22:38:51.125 085 12506.38 157.82 54682.40 88888.00 2015-03-26 22:38:51.250 085 12506.40 157.80 54682.43 88888.00 2015-03-26 22:38:51.375 085 12506.40 157.78 54682.40 88888.00 2015-03-26 22:38:51.500 085 12506.38 157.80 54682.38 88888.00 2015-03-26 22:38:51.625 085 12506.40 157.80 54682.38 88888.00 2015-03-26 22:38:51.750 085 12506.42 157.80 54682.40 88888.00 2015-03-26 22:38:51.875 085 12506.50 157.78 54682.40 88888.00 2015-03-26 22:38:52.000 085 12506.52 157.78 54682.40 88888.00 2015-03-26 22:38:52.125 085 12506.52 157.80 54682.43 88888.00 2015-03-26 22:38:52.250 085 12506.50 157.80 54682.40 88888.00 2015-03-26 22:38:52.375 085 12506.55 157.75 54682.38 88888.00 2015-03-26 22:38:52.500 085 12506.52 157.78 54682.40 88888.00 2015-03-26 22:38:52.625 085 12506.55 157.78 54682.40 88888.00 2015-03-26 22:38:52.750 085 12506.52 157.78 54682.38 88888.00 2015-03-26 22:38:52.875 085 12506.50 157.78 54682.43 88888.00 2015-03-26 22:38:53.000 085 12506.50 157.78 54682.40 88888.00 2015-03-26 22:38:53.125 085 12506.50 157.75 54682.40 88888.00 2015-03-26 22:38:53.250 085 12506.45 157.75 54682.40 88888.00 2015-03-26 22:38:53.375 085 12506.50 157.75 54682.43 88888.00 2015-03-26 22:38:53.500 085 12506.55 157.75 54682.43 88888.00 2015-03-26 22:38:53.625 085 12506.58 157.80 54682.43 88888.00 2015-03-26 22:38:53.750 085 12506.58 157.80 54682.45 88888.00 2015-03-26 22:38:53.875 085 12506.60 157.78 54682.45 88888.00 2015-03-26 22:38:54.000 085 12506.55 157.78 54682.43 88888.00 2015-03-26 22:38:54.125 085 12506.55 157.75 54682.43 88888.00 2015-03-26 22:38:54.250 085 12506.50 157.75 54682.43 88888.00 2015-03-26 22:38:54.375 085 12506.58 157.72 54682.40 88888.00 2015-03-26 22:38:54.500 085 12506.58 157.75 54682.40 88888.00 2015-03-26 22:38:54.625 085 12506.50 157.72 54682.43 88888.00 2015-03-26 22:38:54.750 085 12506.42 157.72 54682.45 88888.00 2015-03-26 22:38:54.875 085 12506.48 157.72 54682.43 88888.00 2015-03-26 22:38:55.000 085 12506.58 157.72 54682.43 88888.00 2015-03-26 22:38:55.125 085 12506.65 157.68 54682.45 88888.00 2015-03-26 22:38:55.250 085 12506.55 157.70 54682.45 88888.00 2015-03-26 22:38:55.375 085 12506.48 157.72 54682.43 88888.00 2015-03-26 22:38:55.500 085 12506.52 157.72 54682.45 88888.00 2015-03-26 22:38:55.625 085 12506.60 157.70 54682.45 88888.00 2015-03-26 22:38:55.750 085 12506.60 157.72 54682.43 88888.00 2015-03-26 22:38:55.875 085 12506.55 157.72 54682.43 88888.00 2015-03-26 22:38:56.000 085 12506.52 157.70 54682.43 88888.00 2015-03-26 22:38:56.125 085 12506.60 157.70 54682.43 88888.00 2015-03-26 22:38:56.250 085 12506.65 157.62 54682.43 88888.00 2015-03-26 22:38:56.375 085 12506.60 157.68 54682.43 88888.00 2015-03-26 22:38:56.500 085 12506.55 157.68 54682.43 88888.00 2015-03-26 22:38:56.625 085 12506.55 157.65 54682.43 88888.00 2015-03-26 22:38:56.750 085 12506.55 157.65 54682.43 88888.00 2015-03-26 22:38:56.875 085 12506.60 157.70 54682.45 88888.00 2015-03-26 22:38:57.000 085 12506.58 157.68 54682.45 88888.00 2015-03-26 22:38:57.125 085 12506.60 157.65 54682.45 88888.00 2015-03-26 22:38:57.250 085 12506.60 157.65 54682.45 88888.00 2015-03-26 22:38:57.375 085 12506.65 157.65 54682.50 88888.00 2015-03-26 22:38:57.500 085 12506.67 157.65 54682.47 88888.00 2015-03-26 22:38:57.625 085 12506.67 157.68 54682.45 88888.00 2015-03-26 22:38:57.750 085 12506.65 157.65 54682.45 88888.00 2015-03-26 22:38:57.875 085 12506.67 157.62 54682.47 88888.00 2015-03-26 22:38:58.000 085 12506.65 157.62 54682.45 88888.00 2015-03-26 22:38:58.125 085 12506.60 157.62 54682.45 88888.00 2015-03-26 22:38:58.250 085 12506.58 157.60 54682.47 88888.00 2015-03-26 22:38:58.375 085 12506.60 157.60 54682.47 88888.00 2015-03-26 22:38:58.500 085 12506.65 157.62 54682.47 88888.00 2015-03-26 22:38:58.625 085 12506.70 157.62 54682.47 88888.00 2015-03-26 22:38:58.750 085 12506.70 157.62 54682.47 88888.00 2015-03-26 22:38:58.875 085 12506.70 157.60 54682.45 88888.00 2015-03-26 22:38:59.000 085 12506.67 157.57 54682.47 88888.00 2015-03-26 22:38:59.125 085 12506.65 157.57 54682.50 88888.00 2015-03-26 22:38:59.250 085 12506.62 157.60 54682.50 88888.00 2015-03-26 22:38:59.375 085 12506.62 157.62 54682.50 88888.00 2015-03-26 22:38:59.500 085 12506.58 157.60 54682.50 88888.00 2015-03-26 22:38:59.625 085 12506.52 157.60 54682.47 88888.00 2015-03-26 22:38:59.750 085 12506.60 157.60 54682.50 88888.00 2015-03-26 22:38:59.875 085 12506.60 157.60 54682.50 88888.00 2015-03-26 22:39:00.000 085 12506.62 157.62 54682.50 88888.00 2015-03-26 22:39:00.125 085 12506.67 157.57 54682.50 88888.00 2015-03-26 22:39:00.250 085 12506.65 157.55 54682.50 88888.00 2015-03-26 22:39:00.375 085 12506.65 157.57 54682.50 88888.00 2015-03-26 22:39:00.500 085 12506.67 157.60 54682.50 88888.00 2015-03-26 22:39:00.625 085 12506.67 157.57 54682.53 88888.00 2015-03-26 22:39:00.750 085 12506.65 157.57 54682.53 88888.00 2015-03-26 22:39:00.875 085 12506.62 157.53 54682.50 88888.00 2015-03-26 22:39:01.000 085 12506.60 157.53 54682.50 88888.00 2015-03-26 22:39:01.125 085 12506.60 157.55 54682.53 88888.00 2015-03-26 22:39:01.250 085 12506.55 157.53 54682.53 88888.00 2015-03-26 22:39:01.375 085 12506.55 157.55 54682.55 88888.00 2015-03-26 22:39:01.500 085 12506.58 157.57 54682.55 88888.00 2015-03-26 22:39:01.625 085 12506.62 157.60 54682.53 88888.00 2015-03-26 22:39:01.750 085 12506.62 157.57 54682.53 88888.00 2015-03-26 22:39:01.875 085 12506.67 157.53 54682.55 88888.00 2015-03-26 22:39:02.000 085 12506.73 157.57 54682.55 88888.00 2015-03-26 22:39:02.125 085 12506.73 157.57 54682.57 88888.00 2015-03-26 22:39:02.250 085 12506.73 157.55 54682.57 88888.00 2015-03-26 22:39:02.375 085 12506.70 157.53 54682.53 88888.00 2015-03-26 22:39:02.500 085 12506.67 157.55 54682.53 88888.00 2015-03-26 22:39:02.625 085 12506.67 157.55 54682.55 88888.00 2015-03-26 22:39:02.750 085 12506.67 157.57 54682.53 88888.00 2015-03-26 22:39:02.875 085 12506.62 157.53 54682.55 88888.00 2015-03-26 22:39:03.000 085 12506.62 157.50 54682.50 88888.00 2015-03-26 22:39:03.125 085 12506.70 157.53 54682.57 88888.00 2015-03-26 22:39:03.250 085 12506.65 157.53 54682.57 88888.00 2015-03-26 22:39:03.375 085 12506.70 157.53 54682.55 88888.00 2015-03-26 22:39:03.500 085 12506.67 157.55 54682.60 88888.00 2015-03-26 22:39:03.625 085 12506.67 157.55 54682.57 88888.00 2015-03-26 22:39:03.750 085 12506.60 157.55 54682.60 88888.00 2015-03-26 22:39:03.875 085 12506.62 157.53 54682.57 88888.00 2015-03-26 22:39:04.000 085 12506.73 157.53 54682.55 88888.00 2015-03-26 22:39:04.125 085 12506.75 157.53 54682.57 88888.00 2015-03-26 22:39:04.250 085 12506.73 157.50 54682.55 88888.00 2015-03-26 22:39:04.375 085 12506.75 157.53 54682.57 88888.00 2015-03-26 22:39:04.500 085 12506.70 157.53 54682.60 88888.00 2015-03-26 22:39:04.625 085 12506.60 157.50 54682.57 88888.00 2015-03-26 22:39:04.750 085 12506.62 157.47 54682.60 88888.00 2015-03-26 22:39:04.875 085 12506.67 157.47 54682.60 88888.00 2015-03-26 22:39:05.000 085 12506.65 157.47 54682.57 88888.00 2015-03-26 22:39:05.125 085 12506.65 157.43 54682.57 88888.00 2015-03-26 22:39:05.250 085 12506.60 157.43 54682.60 88888.00 2015-03-26 22:39:05.375 085 12506.67 157.45 54682.57 88888.00 2015-03-26 22:39:05.500 085 12506.67 157.40 54682.55 88888.00 2015-03-26 22:39:05.625 085 12506.67 157.43 54682.60 88888.00 2015-03-26 22:39:05.750 085 12506.73 157.45 54682.62 88888.00 2015-03-26 22:39:05.875 085 12506.75 157.45 54682.62 88888.00 2015-03-26 22:39:06.000 085 12506.70 157.45 54682.62 88888.00 2015-03-26 22:39:06.125 085 12506.60 157.45 54682.65 88888.00 2015-03-26 22:39:06.250 085 12506.58 157.47 54682.62 88888.00 2015-03-26 22:39:06.375 085 12506.58 157.45 54682.62 88888.00 2015-03-26 22:39:06.500 085 12506.58 157.40 54682.62 88888.00 2015-03-26 22:39:06.625 085 12506.58 157.43 54682.65 88888.00 2015-03-26 22:39:06.750 085 12506.60 157.47 54682.65 88888.00 2015-03-26 22:39:06.875 085 12506.60 157.50 54682.68 88888.00 2015-03-26 22:39:07.000 085 12506.60 157.45 54682.65 88888.00 2015-03-26 22:39:07.125 085 12506.62 157.43 54682.70 88888.00 2015-03-26 22:39:07.250 085 12506.58 157.40 54682.68 88888.00 2015-03-26 22:39:07.375 085 12506.65 157.38 54682.62 88888.00 2015-03-26 22:39:07.500 085 12506.67 157.38 54682.65 88888.00 2015-03-26 22:39:07.625 085 12506.62 157.35 54682.62 88888.00 2015-03-26 22:39:07.750 085 12506.62 157.35 54682.60 88888.00 2015-03-26 22:39:07.875 085 12506.62 157.38 54682.62 88888.00 2015-03-26 22:39:08.000 085 12506.67 157.38 54682.62 88888.00 2015-03-26 22:39:08.125 085 12506.62 157.40 54682.65 88888.00 2015-03-26 22:39:08.250 085 12506.62 157.35 54682.68 88888.00 2015-03-26 22:39:08.375 085 12506.65 157.35 54682.68 88888.00 2015-03-26 22:39:08.500 085 12506.62 157.32 54682.68 88888.00 2015-03-26 22:39:08.625 085 12506.58 157.35 54682.65 88888.00 2015-03-26 22:39:08.750 085 12506.58 157.35 54682.62 88888.00 2015-03-26 22:39:08.875 085 12506.58 157.38 54682.62 88888.00 2015-03-26 22:39:09.000 085 12506.60 157.32 54682.60 88888.00 2015-03-26 22:39:09.125 085 12506.60 157.32 54682.65 88888.00 2015-03-26 22:39:09.250 085 12506.58 157.32 54682.65 88888.00 2015-03-26 22:39:09.375 085 12506.67 157.30 54682.62 88888.00 2015-03-26 22:39:09.500 085 12506.58 157.32 54682.65 88888.00 2015-03-26 22:39:09.625 085 12506.58 157.32 54682.65 88888.00 2015-03-26 22:39:09.750 085 12506.60 157.32 54682.70 88888.00 2015-03-26 22:39:09.875 085 12506.70 157.30 54682.70 88888.00 2015-03-26 22:39:10.000 085 12506.70 157.30 54682.65 88888.00 2015-03-26 22:39:10.125 085 12506.65 157.30 54682.70 88888.00 2015-03-26 22:39:10.250 085 12506.67 157.30 54682.70 88888.00 2015-03-26 22:39:10.375 085 12506.75 157.32 54682.70 88888.00 2015-03-26 22:39:10.500 085 12506.67 157.28 54682.68 88888.00 2015-03-26 22:39:10.625 085 12506.67 157.25 54682.70 88888.00 2015-03-26 22:39:10.750 085 12506.73 157.28 54682.68 88888.00 2015-03-26 22:39:10.875 085 12506.73 157.32 54682.68 88888.00 2015-03-26 22:39:11.000 085 12506.70 157.32 54682.65 88888.00 2015-03-26 22:39:11.125 085 12506.67 157.38 54682.68 88888.00 2015-03-26 22:39:11.250 085 12506.65 157.32 54682.68 88888.00 2015-03-26 22:39:11.375 085 12506.73 157.30 54682.70 88888.00 2015-03-26 22:39:11.500 085 12506.73 157.30 54682.68 88888.00 2015-03-26 22:39:11.625 085 12506.67 157.30 54682.68 88888.00 2015-03-26 22:39:11.750 085 12506.65 157.32 54682.68 88888.00 2015-03-26 22:39:11.875 085 12506.60 157.30 54682.65 88888.00 2015-03-26 22:39:12.000 085 12506.62 157.30 54682.65 88888.00 2015-03-26 22:39:12.125 085 12506.65 157.30 54682.68 88888.00 2015-03-26 22:39:12.250 085 12506.60 157.30 54682.68 88888.00 2015-03-26 22:39:12.375 085 12506.58 157.32 54682.68 88888.00 2015-03-26 22:39:12.500 085 12506.58 157.38 54682.68 88888.00 2015-03-26 22:39:12.625 085 12506.55 157.32 54682.68 88888.00 2015-03-26 22:39:12.750 085 12506.62 157.32 54682.68 88888.00 2015-03-26 22:39:12.875 085 12506.60 157.32 54682.68 88888.00 2015-03-26 22:39:13.000 085 12506.58 157.28 54682.65 88888.00 2015-03-26 22:39:13.125 085 12506.60 157.28 54682.65 88888.00 2015-03-26 22:39:13.250 085 12506.62 157.28 54682.65 88888.00 2015-03-26 22:39:13.375 085 12506.70 157.32 54682.65 88888.00 2015-03-26 22:39:13.500 085 12506.80 157.32 54682.68 88888.00 2015-03-26 22:39:13.625 085 12506.80 157.30 54682.68 88888.00 2015-03-26 22:39:13.750 085 12506.73 157.30 54682.65 88888.00 2015-03-26 22:39:13.875 085 12506.65 157.30 54682.65 88888.00 2015-03-26 22:39:14.000 085 12506.60 157.28 54682.62 88888.00 2015-03-26 22:39:14.125 085 12506.58 157.32 54682.62 88888.00 2015-03-26 22:39:14.250 085 12506.55 157.35 54682.65 88888.00 2015-03-26 22:39:14.375 085 12506.58 157.35 54682.65 88888.00 2015-03-26 22:39:14.500 085 12506.65 157.35 54682.70 88888.00 2015-03-26 22:39:14.625 085 12506.67 157.35 54682.70 88888.00 2015-03-26 22:39:14.750 085 12506.65 157.35 54682.70 88888.00 2015-03-26 22:39:14.875 085 12506.67 157.35 54682.70 88888.00 2015-03-26 22:39:15.000 085 12506.67 157.35 54682.68 88888.00 2015-03-26 22:39:15.125 085 12506.65 157.32 54682.70 88888.00 2015-03-26 22:39:15.250 085 12506.65 157.32 54682.70 88888.00 2015-03-26 22:39:15.375 085 12506.65 157.38 54682.68 88888.00 2015-03-26 22:39:15.500 085 12506.62 157.35 54682.68 88888.00 2015-03-26 22:39:15.625 085 12506.62 157.35 54682.70 88888.00 2015-03-26 22:39:15.750 085 12506.65 157.40 54682.70 88888.00 2015-03-26 22:39:15.875 085 12506.62 157.38 54682.70 88888.00 2015-03-26 22:39:16.000 085 12506.60 157.40 54682.68 88888.00 2015-03-26 22:39:16.125 085 12506.62 157.43 54682.70 88888.00 2015-03-26 22:39:16.250 085 12506.67 157.38 54682.70 88888.00 2015-03-26 22:39:16.375 085 12506.65 157.38 54682.70 88888.00 2015-03-26 22:39:16.500 085 12506.60 157.40 54682.70 88888.00 2015-03-26 22:39:16.625 085 12506.58 157.35 54682.70 88888.00 2015-03-26 22:39:16.750 085 12506.58 157.35 54682.62 88888.00 2015-03-26 22:39:16.875 085 12506.60 157.35 54682.62 88888.00 2015-03-26 22:39:17.000 085 12506.60 157.38 54682.65 88888.00 2015-03-26 22:39:17.125 085 12506.60 157.38 54682.70 88888.00 2015-03-26 22:39:17.250 085 12506.58 157.38 54682.70 88888.00 2015-03-26 22:39:17.375 085 12506.62 157.38 54682.70 88888.00 2015-03-26 22:39:17.500 085 12506.65 157.38 54682.68 88888.00 2015-03-26 22:39:17.625 085 12506.70 157.40 54682.70 88888.00 2015-03-26 22:39:17.750 085 12506.70 157.43 54682.72 88888.00 2015-03-26 22:39:17.875 085 12506.67 157.45 54682.72 88888.00 2015-03-26 22:39:18.000 085 12506.65 157.40 54682.65 88888.00 2015-03-26 22:39:18.125 085 12506.65 157.38 54682.68 88888.00 2015-03-26 22:39:18.250 085 12506.70 157.38 54682.70 88888.00 2015-03-26 22:39:18.375 085 12506.80 157.45 54682.75 88888.00 2015-03-26 22:39:18.500 085 12506.83 157.47 54682.75 88888.00 2015-03-26 22:39:18.625 085 12506.75 157.45 54682.68 88888.00 2015-03-26 22:39:18.750 085 12506.77 157.47 54682.68 88888.00 2015-03-26 22:39:18.875 085 12506.75 157.47 54682.68 88888.00 2015-03-26 22:39:19.000 085 12506.75 157.45 54682.65 88888.00 2015-03-26 22:39:19.125 085 12506.77 157.47 54682.68 88888.00 2015-03-26 22:39:19.250 085 12506.75 157.47 54682.70 88888.00 2015-03-26 22:39:19.375 085 12506.77 157.53 54682.70 88888.00 2015-03-26 22:39:19.500 085 12506.75 157.50 54682.70 88888.00 2015-03-26 22:39:19.625 085 12506.73 157.53 54682.68 88888.00 2015-03-26 22:39:19.750 085 12506.73 157.50 54682.70 88888.00 2015-03-26 22:39:19.875 085 12506.75 157.53 54682.72 88888.00 2015-03-26 22:39:20.000 085 12506.73 157.53 54682.70 88888.00 2015-03-26 22:39:20.125 085 12506.65 157.53 54682.70 88888.00 2015-03-26 22:39:20.250 085 12506.65 157.53 54682.70 88888.00 2015-03-26 22:39:20.375 085 12506.67 157.50 54682.70 88888.00 2015-03-26 22:39:20.500 085 12506.67 157.47 54682.68 88888.00 2015-03-26 22:39:20.625 085 12506.62 157.53 54682.68 88888.00 2015-03-26 22:39:20.750 085 12506.65 157.53 54682.68 88888.00 2015-03-26 22:39:20.875 085 12506.73 157.50 54682.72 88888.00 2015-03-26 22:39:21.000 085 12506.73 157.50 54682.72 88888.00 2015-03-26 22:39:21.125 085 12506.65 157.50 54682.70 88888.00 2015-03-26 22:39:21.250 085 12506.70 157.50 54682.70 88888.00 2015-03-26 22:39:21.375 085 12506.80 157.50 54682.68 88888.00 2015-03-26 22:39:21.500 085 12506.83 157.50 54682.68 88888.00 2015-03-26 22:39:21.625 085 12506.77 157.47 54682.68 88888.00 2015-03-26 22:39:21.750 085 12506.80 157.47 54682.62 88888.00 2015-03-26 22:39:21.875 085 12506.77 157.50 54682.65 88888.00 2015-03-26 22:39:22.000 085 12506.80 157.53 54682.68 88888.00 2015-03-26 22:39:22.125 085 12506.83 157.53 54682.70 88888.00 2015-03-26 22:39:22.250 085 12506.77 157.53 54682.72 88888.00 2015-03-26 22:39:22.375 085 12506.77 157.55 54682.70 88888.00 2015-03-26 22:39:22.500 085 12506.73 157.53 54682.68 88888.00 2015-03-26 22:39:22.625 085 12506.75 157.50 54682.68 88888.00 2015-03-26 22:39:22.750 085 12506.77 157.53 54682.68 88888.00 2015-03-26 22:39:22.875 085 12506.80 157.53 54682.68 88888.00 2015-03-26 22:39:23.000 085 12506.85 157.55 54682.70 88888.00 2015-03-26 22:39:23.125 085 12506.85 157.57 54682.70 88888.00 2015-03-26 22:39:23.250 085 12506.77 157.55 54682.68 88888.00 2015-03-26 22:39:23.375 085 12506.80 157.55 54682.68 88888.00 2015-03-26 22:39:23.500 085 12506.85 157.55 54682.70 88888.00 2015-03-26 22:39:23.625 085 12506.85 157.57 54682.70 88888.00 2015-03-26 22:39:23.750 085 12506.88 157.60 54682.72 88888.00 2015-03-26 22:39:23.875 085 12506.88 157.62 54682.70 88888.00 2015-03-26 22:39:24.000 085 12506.80 157.57 54682.65 88888.00 2015-03-26 22:39:24.125 085 12506.77 157.57 54682.68 88888.00 2015-03-26 22:39:24.250 085 12506.85 157.57 54682.68 88888.00 2015-03-26 22:39:24.375 085 12507.00 157.57 54682.68 88888.00 2015-03-26 22:39:24.500 085 12507.00 157.57 54682.68 88888.00 2015-03-26 22:39:24.625 085 12506.95 157.62 54682.68 88888.00 2015-03-26 22:39:24.750 085 12506.90 157.60 54682.70 88888.00 2015-03-26 22:39:24.875 085 12506.88 157.57 54682.70 88888.00 2015-03-26 22:39:25.000 085 12506.88 157.57 54682.68 88888.00 2015-03-26 22:39:25.125 085 12506.90 157.60 54682.72 88888.00 2015-03-26 22:39:25.250 085 12506.88 157.60 54682.72 88888.00 2015-03-26 22:39:25.375 085 12506.98 157.62 54682.70 88888.00 2015-03-26 22:39:25.500 085 12506.92 157.62 54682.72 88888.00 2015-03-26 22:39:25.625 085 12506.85 157.62 54682.72 88888.00 2015-03-26 22:39:25.750 085 12506.88 157.60 54682.70 88888.00 2015-03-26 22:39:25.875 085 12506.85 157.57 54682.72 88888.00 2015-03-26 22:39:26.000 085 12506.92 157.57 54682.68 88888.00 2015-03-26 22:39:26.125 085 12506.88 157.60 54682.72 88888.00 2015-03-26 22:39:26.250 085 12506.90 157.60 54682.72 88888.00 2015-03-26 22:39:26.375 085 12506.85 157.57 54682.70 88888.00 2015-03-26 22:39:26.500 085 12506.80 157.53 54682.68 88888.00 2015-03-26 22:39:26.625 085 12506.85 157.55 54682.68 88888.00 2015-03-26 22:39:26.750 085 12506.90 157.57 54682.70 88888.00 2015-03-26 22:39:26.875 085 12506.92 157.57 54682.70 88888.00 2015-03-26 22:39:27.000 085 12506.95 157.57 54682.68 88888.00 2015-03-26 22:39:27.125 085 12506.90 157.60 54682.68 88888.00 2015-03-26 22:39:27.250 085 12506.88 157.60 54682.70 88888.00 2015-03-26 22:39:27.375 085 12506.83 157.60 54682.68 88888.00 2015-03-26 22:39:27.500 085 12506.80 157.57 54682.65 88888.00 2015-03-26 22:39:27.625 085 12506.80 157.55 54682.65 88888.00 2015-03-26 22:39:27.750 085 12506.83 157.57 54682.68 88888.00 2015-03-26 22:39:27.875 085 12506.88 157.62 54682.70 88888.00 2015-03-26 22:39:28.000 085 12506.95 157.62 54682.70 88888.00 2015-03-26 22:39:28.125 085 12506.92 157.62 54682.70 88888.00 2015-03-26 22:39:28.250 085 12506.85 157.60 54682.72 88888.00 2015-03-26 22:39:28.375 085 12506.83 157.60 54682.70 88888.00 2015-03-26 22:39:28.500 085 12506.83 157.60 54682.70 88888.00 2015-03-26 22:39:28.625 085 12506.85 157.60 54682.70 88888.00 2015-03-26 22:39:28.750 085 12506.90 157.62 54682.70 88888.00 2015-03-26 22:39:28.875 085 12506.85 157.60 54682.70 88888.00 2015-03-26 22:39:29.000 085 12506.88 157.60 54682.68 88888.00 2015-03-26 22:39:29.125 085 12506.90 157.57 54682.68 88888.00 2015-03-26 22:39:29.250 085 12506.88 157.55 54682.68 88888.00 2015-03-26 22:39:29.375 085 12506.88 157.60 54682.65 88888.00 2015-03-26 22:39:29.500 085 12506.95 157.62 54682.68 88888.00 2015-03-26 22:39:29.625 085 12506.98 157.60 54682.68 88888.00 2015-03-26 22:39:29.750 085 12507.02 157.60 54682.70 88888.00 2015-03-26 22:39:29.875 085 12507.05 157.57 54682.65 88888.00 2015-03-26 22:39:30.000 085 12507.00 157.57 54682.62 88888.00 2015-03-26 22:39:30.125 085 12507.02 157.60 54682.62 88888.00 2015-03-26 22:39:30.250 085 12507.05 157.60 54682.68 88888.00 2015-03-26 22:39:30.375 085 12507.02 157.62 54682.70 88888.00 2015-03-26 22:39:30.500 085 12507.02 157.60 54682.68 88888.00 2015-03-26 22:39:30.625 085 12507.05 157.62 54682.68 88888.00 2015-03-26 22:39:30.750 085 12507.02 157.62 54682.65 88888.00 2015-03-26 22:39:30.875 085 12506.95 157.60 54682.68 88888.00 2015-03-26 22:39:31.000 085 12506.95 157.60 54682.68 88888.00 2015-03-26 22:39:31.125 085 12506.90 157.60 54682.68 88888.00 2015-03-26 22:39:31.250 085 12506.90 157.62 54682.68 88888.00 2015-03-26 22:39:31.375 085 12507.05 157.65 54682.68 88888.00 2015-03-26 22:39:31.500 085 12507.05 157.70 54682.68 88888.00 2015-03-26 22:39:31.625 085 12507.02 157.68 54682.70 88888.00 2015-03-26 22:39:31.750 085 12507.02 157.68 54682.70 88888.00 2015-03-26 22:39:31.875 085 12507.00 157.68 54682.68 88888.00 2015-03-26 22:39:32.000 085 12506.95 157.68 54682.70 88888.00 2015-03-26 22:39:32.125 085 12506.95 157.68 54682.68 88888.00 2015-03-26 22:39:32.250 085 12506.98 157.68 54682.65 88888.00 2015-03-26 22:39:32.375 085 12507.05 157.70 54682.68 88888.00 2015-03-26 22:39:32.500 085 12507.08 157.72 54682.68 88888.00 2015-03-26 22:39:32.625 085 12507.05 157.70 54682.65 88888.00 2015-03-26 22:39:32.750 085 12507.02 157.70 54682.68 88888.00 2015-03-26 22:39:32.875 085 12506.95 157.70 54682.68 88888.00 2015-03-26 22:39:33.000 085 12506.95 157.70 54682.65 88888.00 2015-03-26 22:39:33.125 085 12506.95 157.72 54682.68 88888.00 2015-03-26 22:39:33.250 085 12506.92 157.70 54682.68 88888.00 2015-03-26 22:39:33.375 085 12506.95 157.72 54682.65 88888.00 2015-03-26 22:39:33.500 085 12506.92 157.72 54682.65 88888.00 2015-03-26 22:39:33.625 085 12506.92 157.70 54682.65 88888.00 2015-03-26 22:39:33.750 085 12506.95 157.72 54682.65 88888.00 2015-03-26 22:39:33.875 085 12506.92 157.70 54682.62 88888.00 2015-03-26 22:39:34.000 085 12506.88 157.70 54682.62 88888.00 2015-03-26 22:39:34.125 085 12506.98 157.72 54682.65 88888.00 2015-03-26 22:39:34.250 085 12507.05 157.75 54682.65 88888.00 2015-03-26 22:39:34.375 085 12507.05 157.75 54682.65 88888.00 2015-03-26 22:39:34.500 085 12506.95 157.72 54682.65 88888.00 2015-03-26 22:39:34.625 085 12506.95 157.72 54682.65 88888.00 2015-03-26 22:39:34.750 085 12506.92 157.72 54682.68 88888.00 2015-03-26 22:39:34.875 085 12506.98 157.75 54682.70 88888.00 2015-03-26 22:39:35.000 085 12506.95 157.72 54682.70 88888.00 2015-03-26 22:39:35.125 085 12506.90 157.70 54682.70 88888.00 2015-03-26 22:39:35.250 085 12506.90 157.70 54682.65 88888.00 2015-03-26 22:39:35.375 085 12506.98 157.70 54682.68 88888.00 2015-03-26 22:39:35.500 085 12506.92 157.72 54682.70 88888.00 2015-03-26 22:39:35.625 085 12506.95 157.70 54682.70 88888.00 2015-03-26 22:39:35.750 085 12507.02 157.70 54682.68 88888.00 2015-03-26 22:39:35.875 085 12507.00 157.72 54682.72 88888.00 2015-03-26 22:39:36.000 085 12506.98 157.75 54682.72 88888.00 2015-03-26 22:39:36.125 085 12507.02 157.72 54682.72 88888.00 2015-03-26 22:39:36.250 085 12506.98 157.75 54682.70 88888.00 2015-03-26 22:39:36.375 085 12507.00 157.72 54682.70 88888.00 2015-03-26 22:39:36.500 085 12506.98 157.75 54682.70 88888.00 2015-03-26 22:39:36.625 085 12506.98 157.72 54682.68 88888.00 2015-03-26 22:39:36.750 085 12507.02 157.75 54682.68 88888.00 2015-03-26 22:39:36.875 085 12507.00 157.75 54682.68 88888.00 2015-03-26 22:39:37.000 085 12506.98 157.75 54682.68 88888.00 2015-03-26 22:39:37.125 085 12506.95 157.78 54682.70 88888.00 2015-03-26 22:39:37.250 085 12506.95 157.80 54682.68 88888.00 2015-03-26 22:39:37.375 085 12507.00 157.80 54682.68 88888.00 2015-03-26 22:39:37.500 085 12506.95 157.78 54682.70 88888.00 2015-03-26 22:39:37.625 085 12506.95 157.82 54682.68 88888.00 2015-03-26 22:39:37.750 085 12506.95 157.82 54682.68 88888.00 2015-03-26 22:39:37.875 085 12506.98 157.80 54682.70 88888.00 2015-03-26 22:39:38.000 085 12506.98 157.82 54682.70 88888.00 2015-03-26 22:39:38.125 085 12507.00 157.82 54682.70 88888.00 2015-03-26 22:39:38.250 085 12507.00 157.85 54682.72 88888.00 2015-03-26 22:39:38.375 085 12506.98 157.85 54682.72 88888.00 2015-03-26 22:39:38.500 085 12507.00 157.85 54682.72 88888.00 2015-03-26 22:39:38.625 085 12506.98 157.85 54682.72 88888.00 2015-03-26 22:39:38.750 085 12506.90 157.88 54682.78 88888.00 2015-03-26 22:39:38.875 085 12506.85 157.90 54682.78 88888.00 2015-03-26 22:39:39.000 085 12506.88 157.85 54682.75 88888.00 2015-03-26 22:39:39.125 085 12506.90 157.85 54682.75 88888.00 2015-03-26 22:39:39.250 085 12506.80 157.82 54682.75 88888.00 2015-03-26 22:39:39.375 085 12506.83 157.85 54682.75 88888.00 2015-03-26 22:39:39.500 085 12506.80 157.82 54682.75 88888.00 2015-03-26 22:39:39.625 085 12506.77 157.80 54682.78 88888.00 2015-03-26 22:39:39.750 085 12506.83 157.82 54682.78 88888.00 2015-03-26 22:39:39.875 085 12506.88 157.85 54682.75 88888.00 2015-03-26 22:39:40.000 085 12506.85 157.80 54682.72 88888.00 2015-03-26 22:39:40.125 085 12506.83 157.85 54682.72 88888.00 2015-03-26 22:39:40.250 085 12506.75 157.82 54682.75 88888.00 2015-03-26 22:39:40.375 085 12506.80 157.82 54682.80 88888.00 2015-03-26 22:39:40.500 085 12506.83 157.85 54682.80 88888.00 2015-03-26 22:39:40.625 085 12506.73 157.85 54682.75 88888.00 2015-03-26 22:39:40.750 085 12506.70 157.85 54682.75 88888.00 2015-03-26 22:39:40.875 085 12506.70 157.82 54682.72 88888.00 2015-03-26 22:39:41.000 085 12506.70 157.85 54682.70 88888.00 2015-03-26 22:39:41.125 085 12506.70 157.82 54682.72 88888.00 2015-03-26 22:39:41.250 085 12506.70 157.85 54682.72 88888.00 2015-03-26 22:39:41.375 085 12506.77 157.85 54682.72 88888.00 2015-03-26 22:39:41.500 085 12506.77 157.85 54682.70 88888.00 2015-03-26 22:39:41.625 085 12506.77 157.85 54682.72 88888.00 2015-03-26 22:39:41.750 085 12506.80 157.82 54682.70 88888.00 2015-03-26 22:39:41.875 085 12506.77 157.82 54682.72 88888.00 2015-03-26 22:39:42.000 085 12506.75 157.82 54682.70 88888.00 2015-03-26 22:39:42.125 085 12506.73 157.85 54682.72 88888.00 2015-03-26 22:39:42.250 085 12506.73 157.85 54682.72 88888.00 2015-03-26 22:39:42.375 085 12506.75 157.88 54682.72 88888.00 2015-03-26 22:39:42.500 085 12506.73 157.85 54682.70 88888.00 2015-03-26 22:39:42.625 085 12506.73 157.82 54682.68 88888.00 2015-03-26 22:39:42.750 085 12506.75 157.85 54682.68 88888.00 2015-03-26 22:39:42.875 085 12506.83 157.85 54682.72 88888.00 2015-03-26 22:39:43.000 085 12506.80 157.88 54682.75 88888.00 2015-03-26 22:39:43.125 085 12506.70 157.88 54682.78 88888.00 2015-03-26 22:39:43.250 085 12506.62 157.88 54682.75 88888.00 2015-03-26 22:39:43.375 085 12506.70 157.85 54682.75 88888.00 2015-03-26 22:39:43.500 085 12506.70 157.85 54682.72 88888.00 2015-03-26 22:39:43.625 085 12506.73 157.88 54682.75 88888.00 2015-03-26 22:39:43.750 085 12506.70 157.85 54682.72 88888.00 2015-03-26 22:39:43.875 085 12506.65 157.82 54682.72 88888.00 2015-03-26 22:39:44.000 085 12506.62 157.82 54682.72 88888.00 2015-03-26 22:39:44.125 085 12506.62 157.82 54682.75 88888.00 2015-03-26 22:39:44.250 085 12506.62 157.85 54682.75 88888.00 2015-03-26 22:39:44.375 085 12506.60 157.88 54682.75 88888.00 2015-03-26 22:39:44.500 085 12506.60 157.88 54682.72 88888.00 2015-03-26 22:39:44.625 085 12506.65 157.90 54682.75 88888.00 2015-03-26 22:39:44.750 085 12506.60 157.93 54682.75 88888.00 2015-03-26 22:39:44.875 085 12506.58 157.88 54682.75 88888.00 2015-03-26 22:39:45.000 085 12506.60 157.85 54682.70 88888.00 2015-03-26 22:39:45.125 085 12506.58 157.90 54682.72 88888.00 2015-03-26 22:39:45.250 085 12506.60 157.95 54682.78 88888.00 2015-03-26 22:39:45.375 085 12506.62 157.97 54682.75 88888.00 2015-03-26 22:39:45.500 085 12506.62 157.93 54682.70 88888.00 2015-03-26 22:39:45.625 085 12506.67 157.95 54682.70 88888.00 2015-03-26 22:39:45.750 085 12506.67 157.97 54682.72 88888.00 2015-03-26 22:39:45.875 085 12506.58 157.97 54682.75 88888.00 2015-03-26 22:39:46.000 085 12506.60 157.95 54682.72 88888.00 2015-03-26 22:39:46.125 085 12506.65 157.95 54682.72 88888.00 2015-03-26 22:39:46.250 085 12506.65 157.95 54682.75 88888.00 2015-03-26 22:39:46.375 085 12506.70 157.97 54682.72 88888.00 2015-03-26 22:39:46.500 085 12506.67 157.97 54682.72 88888.00 2015-03-26 22:39:46.625 085 12506.65 158.00 54682.75 88888.00 2015-03-26 22:39:46.750 085 12506.60 157.97 54682.75 88888.00 2015-03-26 22:39:46.875 085 12506.62 157.95 54682.72 88888.00 2015-03-26 22:39:47.000 085 12506.67 157.97 54682.72 88888.00 2015-03-26 22:39:47.125 085 12506.73 157.97 54682.75 88888.00 2015-03-26 22:39:47.250 085 12506.67 157.95 54682.72 88888.00 2015-03-26 22:39:47.375 085 12506.67 158.00 54682.75 88888.00 2015-03-26 22:39:47.500 085 12506.67 158.03 54682.75 88888.00 2015-03-26 22:39:47.625 085 12506.73 158.05 54682.80 88888.00 2015-03-26 22:39:47.750 085 12506.70 158.00 54682.78 88888.00 2015-03-26 22:39:47.875 085 12506.60 157.97 54682.78 88888.00 2015-03-26 22:39:48.000 085 12506.58 158.00 54682.78 88888.00 2015-03-26 22:39:48.125 085 12506.60 158.03 54682.78 88888.00 2015-03-26 22:39:48.250 085 12506.58 158.00 54682.75 88888.00 2015-03-26 22:39:48.375 085 12506.52 158.00 54682.75 88888.00 2015-03-26 22:39:48.500 085 12506.55 158.00 54682.75 88888.00 2015-03-26 22:39:48.625 085 12506.58 157.95 54682.75 88888.00 2015-03-26 22:39:48.750 085 12506.65 157.97 54682.72 88888.00 2015-03-26 22:39:48.875 085 12506.65 158.00 54682.75 88888.00 2015-03-26 22:39:49.000 085 12506.60 157.97 54682.75 88888.00 2015-03-26 22:39:49.125 085 12506.65 158.00 54682.78 88888.00 2015-03-26 22:39:49.250 085 12506.55 158.00 54682.78 88888.00 2015-03-26 22:39:49.375 085 12506.55 158.00 54682.72 88888.00 2015-03-26 22:39:49.500 085 12506.55 158.03 54682.75 88888.00 2015-03-26 22:39:49.625 085 12506.58 158.00 54682.72 88888.00 2015-03-26 22:39:49.750 085 12506.58 158.05 54682.75 88888.00 2015-03-26 22:39:49.875 085 12506.58 158.07 54682.78 88888.00 2015-03-26 22:39:50.000 085 12506.60 158.03 54682.75 88888.00 2015-03-26 22:39:50.125 085 12506.65 158.00 54682.78 88888.00 2015-03-26 22:39:50.250 085 12506.70 158.03 54682.78 88888.00 2015-03-26 22:39:50.375 085 12506.70 158.05 54682.78 88888.00 2015-03-26 22:39:50.500 085 12506.65 158.03 54682.75 88888.00 2015-03-26 22:39:50.625 085 12506.58 158.00 54682.75 88888.00 2015-03-26 22:39:50.750 085 12506.52 158.03 54682.75 88888.00 2015-03-26 22:39:50.875 085 12506.52 158.03 54682.78 88888.00 2015-03-26 22:39:51.000 085 12506.60 158.00 54682.72 88888.00 2015-03-26 22:39:51.125 085 12506.60 158.00 54682.72 88888.00 2015-03-26 22:39:51.250 085 12506.58 157.95 54682.75 88888.00 2015-03-26 22:39:51.375 085 12506.62 157.97 54682.78 88888.00 2015-03-26 22:39:51.500 085 12506.58 158.03 54682.78 88888.00 2015-03-26 22:39:51.625 085 12506.55 158.05 54682.75 88888.00 2015-03-26 22:39:51.750 085 12506.62 158.05 54682.72 88888.00 2015-03-26 22:39:51.875 085 12506.62 158.07 54682.72 88888.00 2015-03-26 22:39:52.000 085 12506.65 158.05 54682.72 88888.00 2015-03-26 22:39:52.125 085 12506.62 158.07 54682.75 88888.00 2015-03-26 22:39:52.250 085 12506.65 158.07 54682.75 88888.00 2015-03-26 22:39:52.375 085 12506.70 158.07 54682.75 88888.00 2015-03-26 22:39:52.500 085 12506.58 158.05 54682.75 88888.00 2015-03-26 22:39:52.625 085 12506.58 158.05 54682.72 88888.00 2015-03-26 22:39:52.750 085 12506.60 158.05 54682.72 88888.00 2015-03-26 22:39:52.875 085 12506.55 158.07 54682.75 88888.00 2015-03-26 22:39:53.000 085 12506.60 158.07 54682.72 88888.00 2015-03-26 22:39:53.125 085 12506.67 158.05 54682.72 88888.00 2015-03-26 22:39:53.250 085 12506.70 158.03 54682.72 88888.00 2015-03-26 22:39:53.375 085 12506.70 158.05 54682.70 88888.00 2015-03-26 22:39:53.500 085 12506.62 158.03 54682.70 88888.00 2015-03-26 22:39:53.625 085 12506.58 158.05 54682.72 88888.00 2015-03-26 22:39:53.750 085 12506.60 158.05 54682.72 88888.00 2015-03-26 22:39:53.875 085 12506.67 158.05 54682.70 88888.00 2015-03-26 22:39:54.000 085 12506.62 158.03 54682.70 88888.00 2015-03-26 22:39:54.125 085 12506.55 158.05 54682.72 88888.00 2015-03-26 22:39:54.250 085 12506.62 158.05 54682.70 88888.00 2015-03-26 22:39:54.375 085 12506.67 158.03 54682.70 88888.00 2015-03-26 22:39:54.500 085 12506.58 158.03 54682.68 88888.00 2015-03-26 22:39:54.625 085 12506.55 158.03 54682.70 88888.00 2015-03-26 22:39:54.750 085 12506.55 158.03 54682.72 88888.00 2015-03-26 22:39:54.875 085 12506.62 158.05 54682.70 88888.00 2015-03-26 22:39:55.000 085 12506.67 158.05 54682.70 88888.00 2015-03-26 22:39:55.125 085 12506.67 158.05 54682.72 88888.00 2015-03-26 22:39:55.250 085 12506.60 158.03 54682.68 88888.00 2015-03-26 22:39:55.375 085 12506.58 158.00 54682.70 88888.00 2015-03-26 22:39:55.500 085 12506.55 157.97 54682.65 88888.00 2015-03-26 22:39:55.625 085 12506.55 158.00 54682.70 88888.00 2015-03-26 22:39:55.750 085 12506.52 158.03 54682.68 88888.00 2015-03-26 22:39:55.875 085 12506.50 158.05 54682.70 88888.00 2015-03-26 22:39:56.000 085 12506.50 158.03 54682.65 88888.00 2015-03-26 22:39:56.125 085 12506.50 158.00 54682.62 88888.00 2015-03-26 22:39:56.250 085 12506.52 158.00 54682.68 88888.00 2015-03-26 22:39:56.375 085 12506.58 158.00 54682.70 88888.00 2015-03-26 22:39:56.500 085 12506.58 158.00 54682.70 88888.00 2015-03-26 22:39:56.625 085 12506.60 158.00 54682.70 88888.00 2015-03-26 22:39:56.750 085 12506.52 157.97 54682.70 88888.00 2015-03-26 22:39:56.875 085 12506.48 157.97 54682.70 88888.00 2015-03-26 22:39:57.000 085 12506.50 157.95 54682.72 88888.00 2015-03-26 22:39:57.125 085 12506.58 157.97 54682.72 88888.00 2015-03-26 22:39:57.250 085 12506.55 157.97 54682.70 88888.00 2015-03-26 22:39:57.375 085 12506.50 157.97 54682.68 88888.00 2015-03-26 22:39:57.500 085 12506.52 157.97 54682.70 88888.00 2015-03-26 22:39:57.625 085 12506.58 157.95 54682.72 88888.00 2015-03-26 22:39:57.750 085 12506.65 157.95 54682.65 88888.00 2015-03-26 22:39:57.875 085 12506.65 157.97 54682.68 88888.00 2015-03-26 22:39:58.000 085 12506.60 158.00 54682.68 88888.00 2015-03-26 22:39:58.125 085 12506.60 157.97 54682.70 88888.00 2015-03-26 22:39:58.250 085 12506.55 157.90 54682.68 88888.00 2015-03-26 22:39:58.375 085 12506.62 157.93 54682.70 88888.00 2015-03-26 22:39:58.500 085 12506.65 157.95 54682.70 88888.00 2015-03-26 22:39:58.625 085 12506.62 158.00 54682.70 88888.00 2015-03-26 22:39:58.750 085 12506.67 158.00 54682.70 88888.00 2015-03-26 22:39:58.875 085 12506.67 157.97 54682.70 88888.00 2015-03-26 22:39:59.000 085 12506.65 157.95 54682.68 88888.00 2015-03-26 22:39:59.125 085 12506.60 157.95 54682.68 88888.00 2015-03-26 22:39:59.250 085 12506.55 157.95 54682.70 88888.00 2015-03-26 22:39:59.375 085 12506.62 157.95 54682.70 88888.00 2015-03-26 22:39:59.500 085 12506.58 157.95 54682.70 88888.00 2015-03-26 22:39:59.625 085 12506.55 157.95 54682.68 88888.00 2015-03-26 22:39:59.750 085 12506.55 157.93 54682.70 88888.00 2015-03-26 22:39:59.875 085 12506.58 157.93 54682.70 88888.00 2015-03-26 22:40:00.000 085 12506.60 157.93 54682.70 88888.00 2015-03-26 22:40:00.125 085 12506.65 157.95 54682.72 88888.00 2015-03-26 22:40:00.250 085 12506.60 157.93 54682.75 88888.00 2015-03-26 22:40:00.375 085 12506.60 157.95 54682.72 88888.00 2015-03-26 22:40:00.500 085 12506.65 157.97 54682.75 88888.00 2015-03-26 22:40:00.625 085 12506.70 157.95 54682.70 88888.00 2015-03-26 22:40:00.750 085 12506.67 157.95 54682.68 88888.00 2015-03-26 22:40:00.875 085 12506.70 157.97 54682.72 88888.00 2015-03-26 22:40:01.000 085 12506.73 157.93 54682.72 88888.00 2015-03-26 22:40:01.125 085 12506.70 157.95 54682.75 88888.00 2015-03-26 22:40:01.250 085 12506.62 157.93 54682.72 88888.00 2015-03-26 22:40:01.375 085 12506.65 157.93 54682.70 88888.00 2015-03-26 22:40:01.500 085 12506.65 157.95 54682.70 88888.00 2015-03-26 22:40:01.625 085 12506.67 157.95 54682.72 88888.00 2015-03-26 22:40:01.750 085 12506.75 157.95 54682.72 88888.00 2015-03-26 22:40:01.875 085 12506.67 157.95 54682.72 88888.00 2015-03-26 22:40:02.000 085 12506.60 157.95 54682.70 88888.00 2015-03-26 22:40:02.125 085 12506.60 157.95 54682.72 88888.00 2015-03-26 22:40:02.250 085 12506.62 157.97 54682.70 88888.00 2015-03-26 22:40:02.375 085 12506.70 157.90 54682.72 88888.00 2015-03-26 22:40:02.500 085 12506.73 157.88 54682.70 88888.00 2015-03-26 22:40:02.625 085 12506.75 157.88 54682.68 88888.00 2015-03-26 22:40:02.750 085 12506.75 157.88 54682.70 88888.00 2015-03-26 22:40:02.875 085 12506.73 157.90 54682.70 88888.00 2015-03-26 22:40:03.000 085 12506.67 157.88 54682.68 88888.00 2015-03-26 22:40:03.125 085 12506.60 157.82 54682.68 88888.00 2015-03-26 22:40:03.250 085 12506.58 157.88 54682.68 88888.00 2015-03-26 22:40:03.375 085 12506.75 157.93 54682.68 88888.00 2015-03-26 22:40:03.500 085 12506.77 157.93 54682.68 88888.00 2015-03-26 22:40:03.625 085 12506.75 157.93 54682.70 88888.00 2015-03-26 22:40:03.750 085 12506.73 157.95 54682.70 88888.00 2015-03-26 22:40:03.875 085 12506.73 157.93 54682.70 88888.00 2015-03-26 22:40:04.000 085 12506.77 157.88 54682.70 88888.00 2015-03-26 22:40:04.125 085 12506.77 157.90 54682.70 88888.00 2015-03-26 22:40:04.250 085 12506.77 157.93 54682.72 88888.00 2015-03-26 22:40:04.375 085 12506.75 157.95 54682.75 88888.00 2015-03-26 22:40:04.500 085 12506.67 157.93 54682.72 88888.00 2015-03-26 22:40:04.625 085 12506.67 157.90 54682.72 88888.00 2015-03-26 22:40:04.750 085 12506.73 157.93 54682.68 88888.00 2015-03-26 22:40:04.875 085 12506.75 157.93 54682.68 88888.00 2015-03-26 22:40:05.000 085 12506.75 157.93 54682.68 88888.00 2015-03-26 22:40:05.125 085 12506.75 157.95 54682.72 88888.00 2015-03-26 22:40:05.250 085 12506.73 157.93 54682.70 88888.00 2015-03-26 22:40:05.375 085 12506.85 157.95 54682.70 88888.00 2015-03-26 22:40:05.500 085 12506.83 157.93 54682.72 88888.00 2015-03-26 22:40:05.625 085 12506.75 157.95 54682.72 88888.00 2015-03-26 22:40:05.750 085 12506.77 157.93 54682.75 88888.00 2015-03-26 22:40:05.875 085 12506.85 157.93 54682.72 88888.00 2015-03-26 22:40:06.000 085 12506.77 157.90 54682.68 88888.00 2015-03-26 22:40:06.125 085 12506.80 157.93 54682.70 88888.00 2015-03-26 22:40:06.250 085 12506.83 157.95 54682.70 88888.00 2015-03-26 22:40:06.375 085 12506.83 157.90 54682.68 88888.00 2015-03-26 22:40:06.500 085 12506.85 157.90 54682.70 88888.00 2015-03-26 22:40:06.625 085 12506.88 157.93 54682.68 88888.00 2015-03-26 22:40:06.750 085 12506.83 158.00 54682.72 88888.00 2015-03-26 22:40:06.875 085 12506.80 158.00 54682.72 88888.00 2015-03-26 22:40:07.000 085 12506.80 158.00 54682.68 88888.00 2015-03-26 22:40:07.125 085 12506.85 158.00 54682.70 88888.00 2015-03-26 22:40:07.250 085 12506.85 157.95 54682.72 88888.00 2015-03-26 22:40:07.375 085 12506.85 157.95 54682.72 88888.00 2015-03-26 22:40:07.500 085 12506.88 157.97 54682.72 88888.00 2015-03-26 22:40:07.625 085 12506.83 157.97 54682.72 88888.00 2015-03-26 22:40:07.750 085 12506.83 157.95 54682.72 88888.00 2015-03-26 22:40:07.875 085 12506.80 157.97 54682.72 88888.00 2015-03-26 22:40:08.000 085 12506.80 157.97 54682.68 88888.00 2015-03-26 22:40:08.125 085 12506.83 157.97 54682.68 88888.00 2015-03-26 22:40:08.250 085 12506.83 157.97 54682.72 88888.00 2015-03-26 22:40:08.375 085 12506.80 157.97 54682.72 88888.00 2015-03-26 22:40:08.500 085 12506.77 157.97 54682.72 88888.00 2015-03-26 22:40:08.625 085 12506.75 157.97 54682.70 88888.00 2015-03-26 22:40:08.750 085 12506.83 157.97 54682.68 88888.00 2015-03-26 22:40:08.875 085 12506.88 157.97 54682.68 88888.00 2015-03-26 22:40:09.000 085 12506.90 158.00 54682.65 88888.00 2015-03-26 22:40:09.125 085 12506.88 157.97 54682.68 88888.00 2015-03-26 22:40:09.250 085 12506.85 157.97 54682.68 88888.00 2015-03-26 22:40:09.375 085 12506.85 158.00 54682.68 88888.00 2015-03-26 22:40:09.500 085 12506.80 157.97 54682.70 88888.00 2015-03-26 22:40:09.625 085 12506.88 157.97 54682.68 88888.00 2015-03-26 22:40:09.750 085 12506.95 157.95 54682.68 88888.00 2015-03-26 22:40:09.875 085 12506.98 158.00 54682.68 88888.00 2015-03-26 22:40:10.000 085 12506.88 157.95 54682.65 88888.00 2015-03-26 22:40:10.125 085 12506.80 157.93 54682.68 88888.00 2015-03-26 22:40:10.250 085 12506.75 157.95 54682.70 88888.00 2015-03-26 22:40:10.375 085 12506.75 157.95 54682.70 88888.00 2015-03-26 22:40:10.500 085 12506.77 157.95 54682.68 88888.00 2015-03-26 22:40:10.625 085 12506.85 157.95 54682.68 88888.00 2015-03-26 22:40:10.750 085 12506.85 157.95 54682.68 88888.00 2015-03-26 22:40:10.875 085 12506.77 157.90 54682.68 88888.00 2015-03-26 22:40:11.000 085 12506.85 157.97 54682.65 88888.00 2015-03-26 22:40:11.125 085 12506.90 158.03 54682.68 88888.00 2015-03-26 22:40:11.250 085 12506.85 158.00 54682.65 88888.00 2015-03-26 22:40:11.375 085 12506.85 157.95 54682.62 88888.00 2015-03-26 22:40:11.500 085 12506.88 157.97 54682.68 88888.00 2015-03-26 22:40:11.625 085 12506.90 158.00 54682.70 88888.00 2015-03-26 22:40:11.750 085 12506.88 157.97 54682.70 88888.00 2015-03-26 22:40:11.875 085 12506.83 157.93 54682.70 88888.00 2015-03-26 22:40:12.000 085 12506.80 157.93 54682.65 88888.00 2015-03-26 22:40:12.125 085 12506.80 157.95 54682.68 88888.00 2015-03-26 22:40:12.250 085 12506.83 157.97 54682.68 88888.00 2015-03-26 22:40:12.375 085 12506.88 158.03 54682.70 88888.00 2015-03-26 22:40:12.500 085 12506.88 158.03 54682.68 88888.00 2015-03-26 22:40:12.625 085 12506.85 157.97 54682.68 88888.00 2015-03-26 22:40:12.750 085 12506.88 157.97 54682.70 88888.00 2015-03-26 22:40:12.875 085 12506.92 158.00 54682.70 88888.00 2015-03-26 22:40:13.000 085 12506.88 157.97 54682.68 88888.00 2015-03-26 22:40:13.125 085 12506.95 157.97 54682.68 88888.00 2015-03-26 22:40:13.250 085 12507.00 157.97 54682.68 88888.00 2015-03-26 22:40:13.375 085 12507.08 158.03 54682.72 88888.00 2015-03-26 22:40:13.500 085 12507.00 158.03 54682.70 88888.00 2015-03-26 22:40:13.625 085 12506.95 158.00 54682.68 88888.00 2015-03-26 22:40:13.750 085 12506.98 158.00 54682.68 88888.00 2015-03-26 22:40:13.875 085 12506.95 158.03 54682.68 88888.00 2015-03-26 22:40:14.000 085 12506.90 158.00 54682.68 88888.00 2015-03-26 22:40:14.125 085 12506.88 158.00 54682.68 88888.00 2015-03-26 22:40:14.250 085 12506.85 158.00 54682.68 88888.00 2015-03-26 22:40:14.375 085 12506.85 158.00 54682.68 88888.00 2015-03-26 22:40:14.500 085 12506.77 158.03 54682.65 88888.00 2015-03-26 22:40:14.625 085 12506.77 158.00 54682.65 88888.00 2015-03-26 22:40:14.750 085 12506.75 158.03 54682.68 88888.00 2015-03-26 22:40:14.875 085 12506.75 158.00 54682.68 88888.00 2015-03-26 22:40:15.000 085 12506.83 157.97 54682.65 88888.00 2015-03-26 22:40:15.125 085 12506.95 157.97 54682.68 88888.00 2015-03-26 22:40:15.250 085 12506.90 158.00 54682.68 88888.00 2015-03-26 22:40:15.375 085 12506.88 158.00 54682.68 88888.00 2015-03-26 22:40:15.500 085 12506.90 158.00 54682.68 88888.00 2015-03-26 22:40:15.625 085 12506.98 158.03 54682.70 88888.00 2015-03-26 22:40:15.750 085 12506.95 158.03 54682.68 88888.00 2015-03-26 22:40:15.875 085 12506.92 158.00 54682.68 88888.00 2015-03-26 22:40:16.000 085 12506.92 157.97 54682.68 88888.00 2015-03-26 22:40:16.125 085 12506.95 158.05 54682.70 88888.00 2015-03-26 22:40:16.250 085 12506.92 158.03 54682.70 88888.00 2015-03-26 22:40:16.375 085 12506.92 158.03 54682.65 88888.00 2015-03-26 22:40:16.500 085 12506.90 158.03 54682.70 88888.00 2015-03-26 22:40:16.625 085 12506.98 158.05 54682.70 88888.00 2015-03-26 22:40:16.750 085 12506.92 158.05 54682.70 88888.00 2015-03-26 22:40:16.875 085 12506.90 158.05 54682.68 88888.00 2015-03-26 22:40:17.000 085 12506.90 158.05 54682.70 88888.00 2015-03-26 22:40:17.125 085 12506.90 158.00 54682.68 88888.00 2015-03-26 22:40:17.250 085 12506.85 157.95 54682.68 88888.00 2015-03-26 22:40:17.375 085 12506.85 157.97 54682.70 88888.00 2015-03-26 22:40:17.500 085 12506.83 158.03 54682.68 88888.00 2015-03-26 22:40:17.625 085 12506.88 158.05 54682.70 88888.00 2015-03-26 22:40:17.750 085 12506.92 158.05 54682.70 88888.00 2015-03-26 22:40:17.875 085 12506.98 158.03 54682.68 88888.00 2015-03-26 22:40:18.000 085 12507.00 158.05 54682.68 88888.00 2015-03-26 22:40:18.125 085 12506.98 158.03 54682.70 88888.00 2015-03-26 22:40:18.250 085 12506.92 158.00 54682.68 88888.00 2015-03-26 22:40:18.375 085 12506.92 158.03 54682.68 88888.00 2015-03-26 22:40:18.500 085 12506.90 158.00 54682.72 88888.00 2015-03-26 22:40:18.625 085 12506.92 158.00 54682.72 88888.00 2015-03-26 22:40:18.750 085 12506.95 158.00 54682.72 88888.00 2015-03-26 22:40:18.875 085 12506.90 158.03 54682.72 88888.00 2015-03-26 22:40:19.000 085 12506.92 158.05 54682.72 88888.00 2015-03-26 22:40:19.125 085 12507.00 158.05 54682.72 88888.00 2015-03-26 22:40:19.250 085 12507.05 158.00 54682.70 88888.00 2015-03-26 22:40:19.375 085 12507.05 158.00 54682.70 88888.00 2015-03-26 22:40:19.500 085 12506.92 158.00 54682.72 88888.00 2015-03-26 22:40:19.625 085 12506.90 158.03 54682.72 88888.00 2015-03-26 22:40:19.750 085 12506.92 158.05 54682.72 88888.00 2015-03-26 22:40:19.875 085 12506.95 158.05 54682.70 88888.00 2015-03-26 22:40:20.000 085 12506.95 158.03 54682.70 88888.00 2015-03-26 22:40:20.125 085 12506.92 158.00 54682.70 88888.00 2015-03-26 22:40:20.250 085 12506.92 158.03 54682.70 88888.00 2015-03-26 22:40:20.375 085 12507.02 158.03 54682.72 88888.00 2015-03-26 22:40:20.500 085 12507.10 158.07 54682.70 88888.00 2015-03-26 22:40:20.625 085 12507.08 158.03 54682.70 88888.00 2015-03-26 22:40:20.750 085 12507.08 158.03 54682.68 88888.00 2015-03-26 22:40:20.875 085 12507.08 158.05 54682.68 88888.00 2015-03-26 22:40:21.000 085 12507.05 158.07 54682.68 88888.00 2015-03-26 22:40:21.125 085 12507.05 158.07 54682.70 88888.00 2015-03-26 22:40:21.250 085 12507.05 158.07 54682.75 88888.00 2015-03-26 22:40:21.375 085 12507.08 158.07 54682.68 88888.00 2015-03-26 22:40:21.500 085 12507.10 158.07 54682.68 88888.00 2015-03-26 22:40:21.625 085 12507.10 158.07 54682.68 88888.00 2015-03-26 22:40:21.750 085 12507.10 158.10 54682.70 88888.00 2015-03-26 22:40:21.875 085 12507.10 158.12 54682.70 88888.00 2015-03-26 22:40:22.000 085 12507.05 158.07 54682.68 88888.00 2015-03-26 22:40:22.125 085 12507.00 158.10 54682.68 88888.00 2015-03-26 22:40:22.250 085 12507.05 158.12 54682.68 88888.00 2015-03-26 22:40:22.375 085 12507.00 158.12 54682.68 88888.00 2015-03-26 22:40:22.500 085 12507.00 158.10 54682.68 88888.00 2015-03-26 22:40:22.625 085 12507.02 158.07 54682.72 88888.00 2015-03-26 22:40:22.750 085 12507.05 158.10 54682.72 88888.00 2015-03-26 22:40:22.875 085 12507.12 158.15 54682.75 88888.00 2015-03-26 22:40:23.000 085 12507.10 158.10 54682.72 88888.00 2015-03-26 22:40:23.125 085 12507.10 158.07 54682.72 88888.00 2015-03-26 22:40:23.250 085 12507.10 158.10 54682.72 88888.00 2015-03-26 22:40:23.375 085 12507.15 158.07 54682.72 88888.00 2015-03-26 22:40:23.500 085 12507.15 158.10 54682.70 88888.00 2015-03-26 22:40:23.625 085 12507.12 158.07 54682.70 88888.00 2015-03-26 22:40:23.750 085 12507.12 158.12 54682.72 88888.00 2015-03-26 22:40:23.875 085 12507.17 158.15 54682.72 88888.00 2015-03-26 22:40:24.000 085 12507.15 158.10 54682.75 88888.00 2015-03-26 22:40:24.125 085 12507.10 158.10 54682.75 88888.00 2015-03-26 22:40:24.250 085 12507.10 158.07 54682.72 88888.00 2015-03-26 22:40:24.375 085 12507.17 158.05 54682.72 88888.00 2015-03-26 22:40:24.500 085 12507.15 158.07 54682.72 88888.00 2015-03-26 22:40:24.625 085 12507.10 158.07 54682.72 88888.00 2015-03-26 22:40:24.750 085 12507.08 158.07 54682.70 88888.00 2015-03-26 22:40:24.875 085 12507.15 158.05 54682.65 88888.00 2015-03-26 22:40:25.000 085 12507.12 158.07 54682.70 88888.00 2015-03-26 22:40:25.125 085 12507.15 158.10 54682.72 88888.00 2015-03-26 22:40:25.250 085 12507.20 158.07 54682.75 88888.00 2015-03-26 22:40:25.375 085 12507.23 158.07 54682.75 88888.00 2015-03-26 22:40:25.500 085 12507.20 158.07 54682.72 88888.00 2015-03-26 22:40:25.625 085 12507.10 158.03 54682.70 88888.00 2015-03-26 22:40:25.750 085 12507.10 158.05 54682.72 88888.00 2015-03-26 22:40:25.875 085 12507.10 158.05 54682.70 88888.00 2015-03-26 22:40:26.000 085 12507.15 158.05 54682.70 88888.00 2015-03-26 22:40:26.125 085 12507.17 158.07 54682.70 88888.00 2015-03-26 22:40:26.250 085 12507.12 158.05 54682.72 88888.00 2015-03-26 22:40:26.375 085 12507.17 158.07 54682.70 88888.00 2015-03-26 22:40:26.500 085 12507.25 158.10 54682.72 88888.00 2015-03-26 22:40:26.625 085 12507.25 158.10 54682.72 88888.00 2015-03-26 22:40:26.750 085 12507.23 158.07 54682.70 88888.00 2015-03-26 22:40:26.875 085 12507.25 158.07 54682.70 88888.00 2015-03-26 22:40:27.000 085 12507.27 158.07 54682.70 88888.00 2015-03-26 22:40:27.125 085 12507.30 158.07 54682.68 88888.00 2015-03-26 22:40:27.250 085 12507.25 158.03 54682.70 88888.00 2015-03-26 22:40:27.375 085 12507.30 158.05 54682.70 88888.00 2015-03-26 22:40:27.500 085 12507.33 158.07 54682.70 88888.00 2015-03-26 22:40:27.625 085 12507.35 158.10 54682.68 88888.00 2015-03-26 22:40:27.750 085 12507.27 158.07 54682.68 88888.00 2015-03-26 22:40:27.875 085 12507.27 158.07 54682.68 88888.00 2015-03-26 22:40:28.000 085 12507.27 158.07 54682.68 88888.00 2015-03-26 22:40:28.125 085 12507.33 158.10 54682.70 88888.00 2015-03-26 22:40:28.250 085 12507.35 158.10 54682.70 88888.00 2015-03-26 22:40:28.375 085 12507.33 158.10 54682.70 88888.00 2015-03-26 22:40:28.500 085 12507.27 158.12 54682.70 88888.00 2015-03-26 22:40:28.625 085 12507.30 158.15 54682.70 88888.00 2015-03-26 22:40:28.750 085 12507.33 158.10 54682.68 88888.00 2015-03-26 22:40:28.875 085 12507.35 158.12 54682.68 88888.00 2015-03-26 22:40:29.000 085 12507.40 158.18 54682.68 88888.00 2015-03-26 22:40:29.125 085 12507.42 158.12 54682.70 88888.00 2015-03-26 22:40:29.250 085 12507.35 158.10 54682.70 88888.00 2015-03-26 22:40:29.375 085 12507.38 158.15 54682.72 88888.00 2015-03-26 22:40:29.500 085 12507.35 158.15 54682.72 88888.00 2015-03-26 22:40:29.625 085 12507.33 158.12 54682.68 88888.00 2015-03-26 22:40:29.750 085 12507.35 158.15 54682.70 88888.00 2015-03-26 22:40:29.875 085 12507.35 158.12 54682.70 88888.00 2015-03-26 22:40:30.000 085 12507.35 158.12 54682.68 88888.00 2015-03-26 22:40:30.125 085 12507.30 158.07 54682.70 88888.00 2015-03-26 22:40:30.250 085 12507.20 158.07 54682.70 88888.00 2015-03-26 22:40:30.375 085 12507.25 158.10 54682.68 88888.00 2015-03-26 22:40:30.500 085 12507.33 158.12 54682.70 88888.00 2015-03-26 22:40:30.625 085 12507.30 158.10 54682.68 88888.00 2015-03-26 22:40:30.750 085 12507.25 158.10 54682.70 88888.00 2015-03-26 22:40:30.875 085 12507.23 158.10 54682.70 88888.00 2015-03-26 22:40:31.000 085 12507.20 158.10 54682.70 88888.00 2015-03-26 22:40:31.125 085 12507.23 158.10 54682.72 88888.00 2015-03-26 22:40:31.250 085 12507.25 158.12 54682.72 88888.00 2015-03-26 22:40:31.375 085 12507.25 158.12 54682.70 88888.00 2015-03-26 22:40:31.500 085 12507.27 158.15 54682.72 88888.00 2015-03-26 22:40:31.625 085 12507.23 158.15 54682.70 88888.00 2015-03-26 22:40:31.750 085 12507.23 158.15 54682.70 88888.00 2015-03-26 22:40:31.875 085 12507.23 158.10 54682.70 88888.00 2015-03-26 22:40:32.000 085 12507.27 158.10 54682.68 88888.00 2015-03-26 22:40:32.125 085 12507.35 158.10 54682.68 88888.00 2015-03-26 22:40:32.250 085 12507.27 158.07 54682.72 88888.00 2015-03-26 22:40:32.375 085 12507.23 158.12 54682.72 88888.00 2015-03-26 22:40:32.500 085 12507.25 158.12 54682.72 88888.00 2015-03-26 22:40:32.625 085 12507.23 158.10 54682.72 88888.00 2015-03-26 22:40:32.750 085 12507.23 158.07 54682.70 88888.00 2015-03-26 22:40:32.875 085 12507.27 158.10 54682.72 88888.00 2015-03-26 22:40:33.000 085 12507.38 158.07 54682.72 88888.00 2015-03-26 22:40:33.125 085 12507.33 158.10 54682.72 88888.00 2015-03-26 22:40:33.250 085 12507.25 158.10 54682.70 88888.00 2015-03-26 22:40:33.375 085 12507.30 158.12 54682.70 88888.00 2015-03-26 22:40:33.500 085 12507.30 158.10 54682.75 88888.00 2015-03-26 22:40:33.625 085 12507.30 158.10 54682.75 88888.00 2015-03-26 22:40:33.750 085 12507.25 158.12 54682.72 88888.00 2015-03-26 22:40:33.875 085 12507.25 158.10 54682.72 88888.00 2015-03-26 22:40:34.000 085 12507.25 158.10 54682.75 88888.00 2015-03-26 22:40:34.125 085 12507.27 158.12 54682.78 88888.00 2015-03-26 22:40:34.250 085 12507.27 158.12 54682.78 88888.00 2015-03-26 22:40:34.375 085 12507.27 158.12 54682.75 88888.00 2015-03-26 22:40:34.500 085 12507.23 158.15 54682.78 88888.00 2015-03-26 22:40:34.625 085 12507.20 158.18 54682.78 88888.00 2015-03-26 22:40:34.750 085 12507.30 158.18 54682.78 88888.00 2015-03-26 22:40:34.875 085 12507.40 158.18 54682.75 88888.00 2015-03-26 22:40:35.000 085 12507.38 158.15 54682.72 88888.00 2015-03-26 22:40:35.125 085 12507.30 158.15 54682.72 88888.00 2015-03-26 22:40:35.250 085 12507.25 158.15 54682.72 88888.00 2015-03-26 22:40:35.375 085 12507.25 158.12 54682.72 88888.00 2015-03-26 22:40:35.500 085 12507.23 158.15 54682.70 88888.00 2015-03-26 22:40:35.625 085 12507.25 158.18 54682.72 88888.00 2015-03-26 22:40:35.750 085 12507.30 158.15 54682.72 88888.00 2015-03-26 22:40:35.875 085 12507.27 158.15 54682.72 88888.00 2015-03-26 22:40:36.000 085 12507.35 158.15 54682.72 88888.00 2015-03-26 22:40:36.125 085 12507.35 158.18 54682.75 88888.00 2015-03-26 22:40:36.250 085 12507.25 158.15 54682.72 88888.00 2015-03-26 22:40:36.375 085 12507.20 158.15 54682.72 88888.00 2015-03-26 22:40:36.500 085 12507.23 158.20 54682.75 88888.00 2015-03-26 22:40:36.625 085 12507.25 158.15 54682.75 88888.00 2015-03-26 22:40:36.750 085 12507.25 158.15 54682.72 88888.00 2015-03-26 22:40:36.875 085 12507.25 158.18 54682.75 88888.00 2015-03-26 22:40:37.000 085 12507.27 158.20 54682.75 88888.00 2015-03-26 22:40:37.125 085 12507.25 158.20 54682.75 88888.00 2015-03-26 22:40:37.250 085 12507.23 158.18 54682.78 88888.00 2015-03-26 22:40:37.375 085 12507.25 158.20 54682.78 88888.00 2015-03-26 22:40:37.500 085 12507.25 158.20 54682.78 88888.00 2015-03-26 22:40:37.625 085 12507.20 158.15 54682.75 88888.00 2015-03-26 22:40:37.750 085 12507.20 158.18 54682.78 88888.00 2015-03-26 22:40:37.875 085 12507.25 158.22 54682.80 88888.00 2015-03-26 22:40:38.000 085 12507.27 158.25 54682.75 88888.00 2015-03-26 22:40:38.125 085 12507.33 158.22 54682.75 88888.00 2015-03-26 22:40:38.250 085 12507.27 158.20 54682.72 88888.00 2015-03-26 22:40:38.375 085 12507.30 158.22 54682.75 88888.00 2015-03-26 22:40:38.500 085 12507.27 158.20 54682.72 88888.00 2015-03-26 22:40:38.625 085 12507.27 158.22 54682.72 88888.00 2015-03-26 22:40:38.750 085 12507.30 158.25 54682.75 88888.00 2015-03-26 22:40:38.875 085 12507.27 158.22 54682.75 88888.00 2015-03-26 22:40:39.000 085 12507.25 158.20 54682.75 88888.00 2015-03-26 22:40:39.125 085 12507.27 158.20 54682.75 88888.00 2015-03-26 22:40:39.250 085 12507.27 158.20 54682.75 88888.00 2015-03-26 22:40:39.375 085 12507.33 158.22 54682.72 88888.00 2015-03-26 22:40:39.500 085 12507.33 158.28 54682.78 88888.00 2015-03-26 22:40:39.625 085 12507.33 158.30 54682.80 88888.00 2015-03-26 22:40:39.750 085 12507.35 158.30 54682.80 88888.00 2015-03-26 22:40:39.875 085 12507.35 158.28 54682.78 88888.00 2015-03-26 22:40:40.000 085 12507.27 158.28 54682.75 88888.00 2015-03-26 22:40:40.125 085 12507.23 158.28 54682.75 88888.00 2015-03-26 22:40:40.250 085 12507.27 158.28 54682.78 88888.00 2015-03-26 22:40:40.375 085 12507.27 158.30 54682.78 88888.00 2015-03-26 22:40:40.500 085 12507.27 158.30 54682.80 88888.00 2015-03-26 22:40:40.625 085 12507.27 158.28 54682.75 88888.00 2015-03-26 22:40:40.750 085 12507.27 158.28 54682.78 88888.00 2015-03-26 22:40:40.875 085 12507.25 158.25 54682.75 88888.00 2015-03-26 22:40:41.000 085 12507.25 158.25 54682.75 88888.00 2015-03-26 22:40:41.125 085 12507.25 158.28 54682.78 88888.00 2015-03-26 22:40:41.250 085 12507.23 158.25 54682.78 88888.00 2015-03-26 22:40:41.375 085 12507.25 158.30 54682.75 88888.00 2015-03-26 22:40:41.500 085 12507.27 158.30 54682.75 88888.00 2015-03-26 22:40:41.625 085 12507.30 158.28 54682.75 88888.00 2015-03-26 22:40:41.750 085 12507.30 158.30 54682.75 88888.00 2015-03-26 22:40:41.875 085 12507.33 158.30 54682.78 88888.00 2015-03-26 22:40:42.000 085 12507.30 158.30 54682.75 88888.00 2015-03-26 22:40:42.125 085 12507.27 158.32 54682.75 88888.00 2015-03-26 22:40:42.250 085 12507.27 158.35 54682.78 88888.00 2015-03-26 22:40:42.375 085 12507.27 158.35 54682.75 88888.00 2015-03-26 22:40:42.500 085 12507.33 158.32 54682.75 88888.00 2015-03-26 22:40:42.625 085 12507.33 158.32 54682.75 88888.00 2015-03-26 22:40:42.750 085 12507.27 158.35 54682.75 88888.00 2015-03-26 22:40:42.875 085 12507.30 158.35 54682.78 88888.00 2015-03-26 22:40:43.000 085 12507.33 158.35 54682.75 88888.00 2015-03-26 22:40:43.125 085 12507.25 158.32 54682.72 88888.00 2015-03-26 22:40:43.250 085 12507.25 158.32 54682.72 88888.00 2015-03-26 22:40:43.375 085 12507.33 158.35 54682.75 88888.00 2015-03-26 22:40:43.500 085 12507.35 158.38 54682.75 88888.00 2015-03-26 22:40:43.625 085 12507.35 158.40 54682.78 88888.00 2015-03-26 22:40:43.750 085 12507.35 158.38 54682.78 88888.00 2015-03-26 22:40:43.875 085 12507.33 158.38 54682.78 88888.00 2015-03-26 22:40:44.000 085 12507.33 158.40 54682.78 88888.00 2015-03-26 22:40:44.125 085 12507.27 158.40 54682.82 88888.00 2015-03-26 22:40:44.250 085 12507.20 158.35 54682.78 88888.00 2015-03-26 22:40:44.375 085 12507.33 158.38 54682.78 88888.00 2015-03-26 22:40:44.500 085 12507.40 158.35 54682.75 88888.00 2015-03-26 22:40:44.625 085 12507.38 158.35 54682.75 88888.00 2015-03-26 22:40:44.750 085 12507.35 158.35 54682.75 88888.00 2015-03-26 22:40:44.875 085 12507.38 158.38 54682.78 88888.00 2015-03-26 22:40:45.000 085 12507.35 158.38 54682.78 88888.00 2015-03-26 22:40:45.125 085 12507.27 158.38 54682.78 88888.00 2015-03-26 22:40:45.250 085 12507.25 158.40 54682.82 88888.00 2015-03-26 22:40:45.375 085 12507.27 158.40 54682.82 88888.00 2015-03-26 22:40:45.500 085 12507.30 158.38 54682.80 88888.00 2015-03-26 22:40:45.625 085 12507.35 158.38 54682.78 88888.00 2015-03-26 22:40:45.750 085 12507.40 158.40 54682.78 88888.00 2015-03-26 22:40:45.875 085 12507.40 158.40 54682.78 88888.00 2015-03-26 22:40:46.000 085 12507.35 158.40 54682.78 88888.00 2015-03-26 22:40:46.125 085 12507.30 158.40 54682.78 88888.00 2015-03-26 22:40:46.250 085 12507.30 158.40 54682.80 88888.00 2015-03-26 22:40:46.375 085 12507.33 158.43 54682.80 88888.00 2015-03-26 22:40:46.500 085 12507.33 158.45 54682.78 88888.00 2015-03-26 22:40:46.625 085 12507.30 158.43 54682.78 88888.00 2015-03-26 22:40:46.750 085 12507.30 158.40 54682.75 88888.00 2015-03-26 22:40:46.875 085 12507.33 158.40 54682.75 88888.00 2015-03-26 22:40:47.000 085 12507.35 158.40 54682.78 88888.00 2015-03-26 22:40:47.125 085 12507.30 158.43 54682.80 88888.00 2015-03-26 22:40:47.250 085 12507.35 158.43 54682.80 88888.00 2015-03-26 22:40:47.375 085 12507.40 158.45 54682.80 88888.00 2015-03-26 22:40:47.500 085 12507.42 158.43 54682.80 88888.00 2015-03-26 22:40:47.625 085 12507.50 158.40 54682.80 88888.00 2015-03-26 22:40:47.750 085 12507.50 158.40 54682.78 88888.00 2015-03-26 22:40:47.875 085 12507.50 158.40 54682.75 88888.00 2015-03-26 22:40:48.000 085 12507.48 158.40 54682.75 88888.00 2015-03-26 22:40:48.125 085 12507.48 158.40 54682.75 88888.00 2015-03-26 22:40:48.250 085 12507.48 158.43 54682.75 88888.00 2015-03-26 22:40:48.375 085 12507.50 158.45 54682.78 88888.00 2015-03-26 22:40:48.500 085 12507.48 158.43 54682.78 88888.00 2015-03-26 22:40:48.625 085 12507.45 158.43 54682.78 88888.00 2015-03-26 22:40:48.750 085 12507.55 158.45 54682.80 88888.00 2015-03-26 22:40:48.875 085 12507.50 158.45 54682.80 88888.00 2015-03-26 22:40:49.000 085 12507.48 158.43 54682.75 88888.00 2015-03-26 22:40:49.125 085 12507.48 158.43 54682.78 88888.00 2015-03-26 22:40:49.250 085 12507.42 158.43 54682.75 88888.00 2015-03-26 22:40:49.375 085 12507.48 158.45 54682.78 88888.00 2015-03-26 22:40:49.500 085 12507.48 158.43 54682.72 88888.00 2015-03-26 22:40:49.625 085 12507.48 158.40 54682.75 88888.00 2015-03-26 22:40:49.750 085 12507.58 158.40 54682.78 88888.00 2015-03-26 22:40:49.875 085 12507.55 158.43 54682.72 88888.00 2015-03-26 22:40:50.000 085 12507.50 158.40 54682.72 88888.00 2015-03-26 22:40:50.125 085 12507.50 158.40 54682.75 88888.00 2015-03-26 22:40:50.250 085 12507.50 158.40 54682.78 88888.00 2015-03-26 22:40:50.375 085 12507.48 158.40 54682.75 88888.00 2015-03-26 22:40:50.500 085 12507.42 158.43 54682.75 88888.00 2015-03-26 22:40:50.625 085 12507.45 158.40 54682.78 88888.00 2015-03-26 22:40:50.750 085 12507.50 158.45 54682.78 88888.00 2015-03-26 22:40:50.875 085 12507.50 158.45 54682.78 88888.00 2015-03-26 22:40:51.000 085 12507.48 158.45 54682.75 88888.00 2015-03-26 22:40:51.125 085 12507.45 158.45 54682.78 88888.00 2015-03-26 22:40:51.250 085 12507.35 158.40 54682.78 88888.00 2015-03-26 22:40:51.375 085 12507.38 158.43 54682.78 88888.00 2015-03-26 22:40:51.500 085 12507.42 158.40 54682.78 88888.00 2015-03-26 22:40:51.625 085 12507.45 158.40 54682.78 88888.00 2015-03-26 22:40:51.750 085 12507.45 158.43 54682.78 88888.00 2015-03-26 22:40:51.875 085 12507.48 158.47 54682.80 88888.00 2015-03-26 22:40:52.000 085 12507.55 158.47 54682.78 88888.00 2015-03-26 22:40:52.125 085 12507.50 158.45 54682.80 88888.00 2015-03-26 22:40:52.250 085 12507.45 158.43 54682.80 88888.00 2015-03-26 22:40:52.375 085 12507.50 158.43 54682.80 88888.00 2015-03-26 22:40:52.500 085 12507.48 158.43 54682.78 88888.00 2015-03-26 22:40:52.625 085 12507.50 158.43 54682.80 88888.00 2015-03-26 22:40:52.750 085 12507.52 158.40 54682.80 88888.00 2015-03-26 22:40:52.875 085 12507.52 158.45 54682.80 88888.00 2015-03-26 22:40:53.000 085 12507.50 158.47 54682.80 88888.00 2015-03-26 22:40:53.125 085 12507.48 158.45 54682.75 88888.00 2015-03-26 22:40:53.250 085 12507.50 158.45 54682.78 88888.00 2015-03-26 22:40:53.375 085 12507.52 158.47 54682.78 88888.00 2015-03-26 22:40:53.500 085 12507.45 158.47 54682.80 88888.00 2015-03-26 22:40:53.625 085 12507.40 158.47 54682.80 88888.00 2015-03-26 22:40:53.750 085 12507.50 158.47 54682.80 88888.00 2015-03-26 22:40:53.875 085 12507.52 158.53 54682.80 88888.00 2015-03-26 22:40:54.000 085 12507.55 158.50 54682.82 88888.00 2015-03-26 22:40:54.125 085 12507.55 158.53 54682.82 88888.00 2015-03-26 22:40:54.250 085 12507.62 158.50 54682.82 88888.00 2015-03-26 22:40:54.375 085 12507.62 158.50 54682.82 88888.00 2015-03-26 22:40:54.500 085 12507.62 158.53 54682.82 88888.00 2015-03-26 22:40:54.625 085 12507.65 158.50 54682.82 88888.00 2015-03-26 22:40:54.750 085 12507.65 158.50 54682.82 88888.00 2015-03-26 22:40:54.875 085 12507.65 158.47 54682.82 88888.00 2015-03-26 22:40:55.000 085 12507.67 158.47 54682.80 88888.00 2015-03-26 22:40:55.125 085 12507.65 158.45 54682.80 88888.00 2015-03-26 22:40:55.250 085 12507.55 158.45 54682.78 88888.00 2015-03-26 22:40:55.375 085 12507.52 158.50 54682.78 88888.00 2015-03-26 22:40:55.500 085 12507.60 158.53 54682.82 88888.00 2015-03-26 22:40:55.625 085 12507.62 158.53 54682.82 88888.00 2015-03-26 22:40:55.750 085 12507.62 158.50 54682.82 88888.00 2015-03-26 22:40:55.875 085 12507.65 158.50 54682.82 88888.00 2015-03-26 22:40:56.000 085 12507.67 158.50 54682.80 88888.00 2015-03-26 22:40:56.125 085 12507.67 158.50 54682.82 88888.00 2015-03-26 22:40:56.250 085 12507.62 158.50 54682.82 88888.00 2015-03-26 22:40:56.375 085 12507.70 158.50 54682.78 88888.00 2015-03-26 22:40:56.500 085 12507.67 158.53 54682.82 88888.00 2015-03-26 22:40:56.625 085 12507.67 158.53 54682.80 88888.00 2015-03-26 22:40:56.750 085 12507.60 158.50 54682.82 88888.00 2015-03-26 22:40:56.875 085 12507.58 158.53 54682.85 88888.00 2015-03-26 22:40:57.000 085 12507.62 158.50 54682.82 88888.00 2015-03-26 22:40:57.125 085 12507.62 158.55 54682.82 88888.00 2015-03-26 22:40:57.250 085 12507.60 158.53 54682.85 88888.00 2015-03-26 22:40:57.375 085 12507.70 158.53 54682.82 88888.00 2015-03-26 22:40:57.500 085 12507.70 158.55 54682.80 88888.00 2015-03-26 22:40:57.625 085 12507.73 158.53 54682.80 88888.00 2015-03-26 22:40:57.750 085 12507.77 158.53 54682.82 88888.00 2015-03-26 22:40:57.875 085 12507.70 158.57 54682.82 88888.00 2015-03-26 22:40:58.000 085 12507.65 158.57 54682.82 88888.00 2015-03-26 22:40:58.125 085 12507.70 158.57 54682.82 88888.00 2015-03-26 22:40:58.250 085 12507.70 158.53 54682.82 88888.00 2015-03-26 22:40:58.375 085 12507.77 158.57 54682.80 88888.00 2015-03-26 22:40:58.500 085 12507.75 158.55 54682.80 88888.00 2015-03-26 22:40:58.625 085 12507.77 158.55 54682.80 88888.00 2015-03-26 22:40:58.750 085 12507.80 158.57 54682.85 88888.00 2015-03-26 22:40:58.875 085 12507.77 158.57 54682.82 88888.00 2015-03-26 22:40:59.000 085 12507.80 158.55 54682.82 88888.00 2015-03-26 22:40:59.125 085 12507.85 158.55 54682.80 88888.00 2015-03-26 22:40:59.250 085 12507.85 158.50 54682.80 88888.00 2015-03-26 22:40:59.375 085 12507.88 158.53 54682.80 88888.00 2015-03-26 22:40:59.500 085 12507.85 158.57 54682.80 88888.00 2015-03-26 22:40:59.625 085 12507.77 158.60 54682.82 88888.00 2015-03-26 22:40:59.750 085 12507.73 158.60 54682.82 88888.00 2015-03-26 22:40:59.875 085 12507.80 158.60 54682.82 88888.00 2015-03-26 22:41:00.000 085 12507.80 158.60 54682.82 88888.00 2015-03-26 22:41:00.125 085 12507.85 158.62 54682.80 88888.00 2015-03-26 22:41:00.250 085 12507.83 158.60 54682.82 88888.00 2015-03-26 22:41:00.375 085 12507.83 158.62 54682.80 88888.00 2015-03-26 22:41:00.500 085 12507.88 158.68 54682.82 88888.00 2015-03-26 22:41:00.625 085 12507.92 158.68 54682.82 88888.00 2015-03-26 22:41:00.750 085 12507.90 158.68 54682.82 88888.00 2015-03-26 22:41:00.875 085 12507.85 158.68 54682.80 88888.00 2015-03-26 22:41:01.000 085 12507.85 158.65 54682.80 88888.00 2015-03-26 22:41:01.125 085 12507.83 158.68 54682.80 88888.00 2015-03-26 22:41:01.250 085 12507.85 158.68 54682.85 88888.00 2015-03-26 22:41:01.375 085 12507.85 158.65 54682.82 88888.00 2015-03-26 22:41:01.500 085 12507.85 158.68 54682.82 88888.00 2015-03-26 22:41:01.625 085 12507.85 158.65 54682.82 88888.00 2015-03-26 22:41:01.750 085 12507.77 158.65 54682.82 88888.00 2015-03-26 22:41:01.875 085 12507.77 158.68 54682.82 88888.00 2015-03-26 22:41:02.000 085 12507.80 158.70 54682.80 88888.00 2015-03-26 22:41:02.125 085 12507.83 158.70 54682.80 88888.00 2015-03-26 22:41:02.250 085 12507.80 158.70 54682.82 88888.00 2015-03-26 22:41:02.375 085 12507.77 158.70 54682.82 88888.00 2015-03-26 22:41:02.500 085 12507.73 158.72 54682.82 88888.00 2015-03-26 22:41:02.625 085 12507.70 158.75 54682.80 88888.00 2015-03-26 22:41:02.750 085 12507.77 158.75 54682.82 88888.00 2015-03-26 22:41:02.875 085 12507.83 158.78 54682.82 88888.00 2015-03-26 22:41:03.000 085 12507.83 158.72 54682.80 88888.00 2015-03-26 22:41:03.125 085 12507.83 158.75 54682.80 88888.00 2015-03-26 22:41:03.250 085 12507.80 158.75 54682.82 88888.00 2015-03-26 22:41:03.375 085 12507.88 158.80 54682.82 88888.00 2015-03-26 22:41:03.500 085 12507.90 158.80 54682.80 88888.00 2015-03-26 22:41:03.625 085 12507.88 158.80 54682.78 88888.00 2015-03-26 22:41:03.750 085 12507.88 158.78 54682.80 88888.00 2015-03-26 22:41:03.875 085 12507.88 158.78 54682.80 88888.00 2015-03-26 22:41:04.000 085 12507.90 158.78 54682.78 88888.00 2015-03-26 22:41:04.125 085 12507.80 158.78 54682.80 88888.00 2015-03-26 22:41:04.250 085 12507.80 158.80 54682.82 88888.00 2015-03-26 22:41:04.375 085 12507.90 158.82 54682.80 88888.00 2015-03-26 22:41:04.500 085 12507.95 158.80 54682.82 88888.00 2015-03-26 22:41:04.625 085 12507.85 158.82 54682.82 88888.00 2015-03-26 22:41:04.750 085 12507.80 158.85 54682.82 88888.00 2015-03-26 22:41:04.875 085 12507.88 158.85 54682.82 88888.00 2015-03-26 22:41:05.000 085 12507.88 158.85 54682.80 88888.00 2015-03-26 22:41:05.125 085 12507.92 158.90 54682.82 88888.00 2015-03-26 22:41:05.250 085 12507.92 158.88 54682.82 88888.00 2015-03-26 22:41:05.375 085 12507.98 158.90 54682.82 88888.00 2015-03-26 22:41:05.500 085 12508.00 158.93 54682.82 88888.00 2015-03-26 22:41:05.625 085 12507.95 158.93 54682.80 88888.00 2015-03-26 22:41:05.750 085 12507.92 158.90 54682.80 88888.00 2015-03-26 22:41:05.875 085 12507.95 158.95 54682.85 88888.00 2015-03-26 22:41:06.000 085 12507.95 158.97 54682.85 88888.00 2015-03-26 22:41:06.125 085 12507.95 158.97 54682.85 88888.00 2015-03-26 22:41:06.250 085 12507.90 158.95 54682.85 88888.00 2015-03-26 22:41:06.375 085 12507.92 158.93 54682.85 88888.00 2015-03-26 22:41:06.500 085 12507.92 158.93 54682.88 88888.00 2015-03-26 22:41:06.625 085 12507.95 158.95 54682.85 88888.00 2015-03-26 22:41:06.750 085 12507.95 158.95 54682.88 88888.00 2015-03-26 22:41:06.875 085 12507.95 158.97 54682.85 88888.00 2015-03-26 22:41:07.000 085 12507.92 158.97 54682.82 88888.00 2015-03-26 22:41:07.125 085 12507.98 158.97 54682.82 88888.00 2015-03-26 22:41:07.250 085 12507.92 158.97 54682.82 88888.00 2015-03-26 22:41:07.375 085 12507.90 158.97 54682.82 88888.00 2015-03-26 22:41:07.500 085 12507.83 159.00 54682.82 88888.00 2015-03-26 22:41:07.625 085 12507.90 159.03 54682.82 88888.00 2015-03-26 22:41:07.750 085 12507.88 159.03 54682.82 88888.00 2015-03-26 22:41:07.875 085 12507.88 159.05 54682.82 88888.00 2015-03-26 22:41:08.000 085 12507.92 159.07 54682.85 88888.00 2015-03-26 22:41:08.125 085 12507.95 159.07 54682.85 88888.00 2015-03-26 22:41:08.250 085 12507.95 159.07 54682.85 88888.00 2015-03-26 22:41:08.375 085 12508.00 159.10 54682.85 88888.00 2015-03-26 22:41:08.500 085 12508.02 159.10 54682.85 88888.00 2015-03-26 22:41:08.625 085 12508.02 159.07 54682.82 88888.00 2015-03-26 22:41:08.750 085 12507.98 159.12 54682.85 88888.00 2015-03-26 22:41:08.875 085 12508.00 159.15 54682.88 88888.00 2015-03-26 22:41:09.000 085 12508.00 159.12 54682.82 88888.00 2015-03-26 22:41:09.125 085 12507.98 159.12 54682.82 88888.00 2015-03-26 22:41:09.250 085 12508.00 159.10 54682.82 88888.00 2015-03-26 22:41:09.375 085 12508.00 159.12 54682.80 88888.00 2015-03-26 22:41:09.500 085 12507.92 159.15 54682.80 88888.00 2015-03-26 22:41:09.625 085 12507.98 159.15 54682.85 88888.00 2015-03-26 22:41:09.750 085 12508.02 159.15 54682.88 88888.00 2015-03-26 22:41:09.875 085 12508.00 159.15 54682.90 88888.00 2015-03-26 22:41:10.000 085 12508.00 159.20 54682.88 88888.00 2015-03-26 22:41:10.125 085 12508.00 159.20 54682.88 88888.00 2015-03-26 22:41:10.250 085 12507.90 159.18 54682.82 88888.00 2015-03-26 22:41:10.375 085 12507.92 159.20 54682.82 88888.00 2015-03-26 22:41:10.500 085 12507.98 159.22 54682.80 88888.00 2015-03-26 22:41:10.625 085 12507.95 159.25 54682.85 88888.00 2015-03-26 22:41:10.750 085 12507.85 159.25 54682.82 88888.00 2015-03-26 22:41:10.875 085 12507.80 159.28 54682.82 88888.00 2015-03-26 22:41:11.000 085 12507.85 159.30 54682.82 88888.00 2015-03-26 22:41:11.125 085 12507.92 159.30 54682.88 88888.00 2015-03-26 22:41:11.250 085 12507.92 159.32 54682.85 88888.00 2015-03-26 22:41:11.375 085 12507.98 159.32 54682.82 88888.00 2015-03-26 22:41:11.500 085 12507.98 159.32 54682.82 88888.00 2015-03-26 22:41:11.625 085 12507.90 159.30 54682.82 88888.00 2015-03-26 22:41:11.750 085 12507.95 159.32 54682.85 88888.00 2015-03-26 22:41:11.875 085 12508.00 159.32 54682.82 88888.00 2015-03-26 22:41:12.000 085 12508.05 159.30 54682.85 88888.00 2015-03-26 22:41:12.125 085 12508.00 159.30 54682.82 88888.00 2015-03-26 22:41:12.250 085 12507.95 159.30 54682.85 88888.00 2015-03-26 22:41:12.375 085 12507.95 159.30 54682.85 88888.00 2015-03-26 22:41:12.500 085 12507.95 159.35 54682.85 88888.00 2015-03-26 22:41:12.625 085 12507.90 159.38 54682.85 88888.00 2015-03-26 22:41:12.750 085 12507.90 159.38 54682.88 88888.00 2015-03-26 22:41:12.875 085 12507.98 159.40 54682.88 88888.00 2015-03-26 22:41:13.000 085 12507.95 159.38 54682.82 88888.00 2015-03-26 22:41:13.125 085 12507.90 159.35 54682.85 88888.00 2015-03-26 22:41:13.250 085 12507.92 159.40 54682.90 88888.00 2015-03-26 22:41:13.375 085 12508.02 159.47 54682.88 88888.00 2015-03-26 22:41:13.500 085 12508.05 159.45 54682.85 88888.00 2015-03-26 22:41:13.625 085 12508.00 159.47 54682.85 88888.00 2015-03-26 22:41:13.750 085 12507.92 159.45 54682.85 88888.00 2015-03-26 22:41:13.875 085 12507.90 159.43 54682.82 88888.00 2015-03-26 22:41:14.000 085 12508.00 159.45 54682.82 88888.00 2015-03-26 22:41:14.125 085 12508.02 159.47 54682.82 88888.00 2015-03-26 22:41:14.250 085 12508.00 159.47 54682.82 88888.00 2015-03-26 22:41:14.375 085 12507.98 159.50 54682.82 88888.00 2015-03-26 22:41:14.500 085 12508.00 159.47 54682.88 88888.00 2015-03-26 22:41:14.625 085 12508.02 159.53 54682.88 88888.00 2015-03-26 22:41:14.750 085 12507.95 159.50 54682.85 88888.00 2015-03-26 22:41:14.875 085 12507.92 159.55 54682.82 88888.00 2015-03-26 22:41:15.000 085 12507.92 159.53 54682.80 88888.00 2015-03-26 22:41:15.125 085 12507.95 159.55 54682.85 88888.00 2015-03-26 22:41:15.250 085 12508.00 159.55 54682.85 88888.00 2015-03-26 22:41:15.375 085 12508.02 159.57 54682.85 88888.00 2015-03-26 22:41:15.500 085 12508.00 159.62 54682.82 88888.00 2015-03-26 22:41:15.625 085 12507.98 159.60 54682.82 88888.00 2015-03-26 22:41:15.750 085 12507.92 159.57 54682.82 88888.00 2015-03-26 22:41:15.875 085 12507.92 159.57 54682.85 88888.00 2015-03-26 22:41:16.000 085 12508.00 159.60 54682.82 88888.00 2015-03-26 22:41:16.125 085 12508.00 159.60 54682.82 88888.00 2015-03-26 22:41:16.250 085 12507.90 159.57 54682.85 88888.00 2015-03-26 22:41:16.375 085 12507.98 159.57 54682.82 88888.00 2015-03-26 22:41:16.500 085 12507.95 159.57 54682.82 88888.00 2015-03-26 22:41:16.625 085 12507.92 159.57 54682.85 88888.00 2015-03-26 22:41:16.750 085 12507.92 159.60 54682.88 88888.00 2015-03-26 22:41:16.875 085 12507.95 159.60 54682.88 88888.00 2015-03-26 22:41:17.000 085 12508.02 159.62 54682.85 88888.00 2015-03-26 22:41:17.125 085 12508.02 159.65 54682.88 88888.00 2015-03-26 22:41:17.250 085 12507.98 159.62 54682.88 88888.00 2015-03-26 22:41:17.375 085 12507.98 159.65 54682.88 88888.00 2015-03-26 22:41:17.500 085 12507.98 159.65 54682.90 88888.00 2015-03-26 22:41:17.625 085 12508.00 159.62 54682.88 88888.00 2015-03-26 22:41:17.750 085 12507.98 159.60 54682.90 88888.00 2015-03-26 22:41:17.875 085 12508.00 159.62 54682.85 88888.00 2015-03-26 22:41:18.000 085 12507.98 159.62 54682.88 88888.00 2015-03-26 22:41:18.125 085 12508.02 159.65 54682.85 88888.00 2015-03-26 22:41:18.250 085 12508.00 159.65 54682.85 88888.00 2015-03-26 22:41:18.375 085 12507.98 159.65 54682.88 88888.00 2015-03-26 22:41:18.500 085 12507.95 159.68 54682.85 88888.00 2015-03-26 22:41:18.625 085 12507.92 159.65 54682.88 88888.00 2015-03-26 22:41:18.750 085 12507.92 159.70 54682.88 88888.00 2015-03-26 22:41:18.875 085 12507.95 159.68 54682.85 88888.00 2015-03-26 22:41:19.000 085 12507.98 159.68 54682.85 88888.00 2015-03-26 22:41:19.125 085 12508.00 159.72 54682.90 88888.00 2015-03-26 22:41:19.250 085 12507.95 159.75 54682.88 88888.00 2015-03-26 22:41:19.375 085 12507.95 159.72 54682.88 88888.00 2015-03-26 22:41:19.500 085 12507.98 159.72 54682.85 88888.00 2015-03-26 22:41:19.625 085 12508.00 159.70 54682.85 88888.00 2015-03-26 22:41:19.750 085 12507.95 159.70 54682.85 88888.00 2015-03-26 22:41:19.875 085 12507.98 159.72 54682.88 88888.00 2015-03-26 22:41:20.000 085 12508.02 159.72 54682.88 88888.00 2015-03-26 22:41:20.125 085 12507.98 159.72 54682.88 88888.00 2015-03-26 22:41:20.250 085 12507.88 159.70 54682.88 88888.00 2015-03-26 22:41:20.375 085 12507.90 159.72 54682.88 88888.00 2015-03-26 22:41:20.500 085 12507.98 159.75 54682.90 88888.00 2015-03-26 22:41:20.625 085 12507.98 159.80 54682.90 88888.00 2015-03-26 22:41:20.750 085 12507.95 159.78 54682.88 88888.00 2015-03-26 22:41:20.875 085 12507.92 159.75 54682.90 88888.00 2015-03-26 22:41:21.000 085 12507.95 159.72 54682.90 88888.00 2015-03-26 22:41:21.125 085 12508.00 159.78 54682.93 88888.00 2015-03-26 22:41:21.250 085 12508.00 159.75 54682.93 88888.00 2015-03-26 22:41:21.375 085 12508.02 159.80 54682.95 88888.00 2015-03-26 22:41:21.500 085 12508.00 159.78 54682.93 88888.00 2015-03-26 22:41:21.625 085 12508.00 159.75 54682.90 88888.00 2015-03-26 22:41:21.750 085 12508.00 159.78 54682.90 88888.00 2015-03-26 22:41:21.875 085 12508.02 159.80 54682.95 88888.00 2015-03-26 22:41:22.000 085 12508.05 159.85 54682.95 88888.00 2015-03-26 22:41:22.125 085 12508.10 159.85 54682.95 88888.00 2015-03-26 22:41:22.250 085 12508.08 159.82 54682.93 88888.00 2015-03-26 22:41:22.375 085 12508.02 159.80 54682.93 88888.00 2015-03-26 22:41:22.500 085 12508.05 159.80 54682.90 88888.00 2015-03-26 22:41:22.625 085 12508.08 159.80 54682.88 88888.00 2015-03-26 22:41:22.750 085 12508.05 159.82 54682.90 88888.00 2015-03-26 22:41:22.875 085 12508.00 159.82 54682.90 88888.00 2015-03-26 22:41:23.000 085 12508.00 159.82 54682.88 88888.00 2015-03-26 22:41:23.125 085 12508.00 159.82 54682.90 88888.00 2015-03-26 22:41:23.250 085 12508.00 159.85 54682.93 88888.00 2015-03-26 22:41:23.375 085 12508.05 159.85 54682.93 88888.00 2015-03-26 22:41:23.500 085 12508.00 159.82 54682.90 88888.00 2015-03-26 22:41:23.625 085 12507.98 159.85 54682.93 88888.00 2015-03-26 22:41:23.750 085 12508.00 159.88 54682.95 88888.00 2015-03-26 22:41:23.875 085 12508.02 159.93 54682.95 88888.00 2015-03-26 22:41:24.000 085 12508.00 159.85 54682.90 88888.00 2015-03-26 22:41:24.125 085 12507.98 159.80 54682.90 88888.00 2015-03-26 22:41:24.250 085 12508.00 159.80 54682.90 88888.00 2015-03-26 22:41:24.375 085 12508.08 159.82 54682.90 88888.00 2015-03-26 22:41:24.500 085 12508.08 159.88 54682.90 88888.00 2015-03-26 22:41:24.625 085 12508.00 159.85 54682.90 88888.00 2015-03-26 22:41:24.750 085 12508.02 159.82 54682.90 88888.00 2015-03-26 22:41:24.875 085 12508.10 159.82 54682.90 88888.00 2015-03-26 22:41:25.000 085 12508.12 159.85 54682.90 88888.00 2015-03-26 22:41:25.125 085 12508.12 159.88 54682.93 88888.00 2015-03-26 22:41:25.250 085 12508.12 159.88 54682.93 88888.00 2015-03-26 22:41:25.375 085 12508.12 159.88 54682.93 88888.00 2015-03-26 22:41:25.500 085 12508.12 159.88 54682.93 88888.00 2015-03-26 22:41:25.625 085 12508.08 159.90 54682.95 88888.00 2015-03-26 22:41:25.750 085 12508.00 159.88 54682.95 88888.00 2015-03-26 22:41:25.875 085 12508.00 159.88 54682.95 88888.00 2015-03-26 22:41:26.000 085 12508.05 159.88 54682.93 88888.00 2015-03-26 22:41:26.125 085 12508.12 159.88 54682.90 88888.00 2015-03-26 22:41:26.250 085 12508.08 159.85 54682.93 88888.00 2015-03-26 22:41:26.375 085 12508.02 159.88 54682.95 88888.00 2015-03-26 22:41:26.500 085 12508.08 159.90 54682.95 88888.00 2015-03-26 22:41:26.625 085 12508.12 159.90 54682.93 88888.00 2015-03-26 22:41:26.750 085 12508.12 159.88 54682.93 88888.00 2015-03-26 22:41:26.875 085 12508.08 159.93 54682.95 88888.00 2015-03-26 22:41:27.000 085 12508.08 159.95 54682.95 88888.00 2015-03-26 22:41:27.125 085 12508.12 159.95 54682.95 88888.00 2015-03-26 22:41:27.250 085 12508.08 159.88 54682.93 88888.00 2015-03-26 22:41:27.375 085 12508.10 159.90 54682.95 88888.00 2015-03-26 22:41:27.500 085 12508.08 159.93 54682.93 88888.00 2015-03-26 22:41:27.625 085 12508.10 159.90 54682.95 88888.00 2015-03-26 22:41:27.750 085 12508.08 159.90 54682.95 88888.00 2015-03-26 22:41:27.875 085 12508.05 159.95 54682.97 88888.00 2015-03-26 22:41:28.000 085 12508.05 159.95 54682.95 88888.00 2015-03-26 22:41:28.125 085 12508.05 159.93 54682.97 88888.00 2015-03-26 22:41:28.250 085 12508.05 159.90 54682.95 88888.00 2015-03-26 22:41:28.375 085 12508.12 159.95 54682.93 88888.00 2015-03-26 22:41:28.500 085 12508.23 159.97 54682.95 88888.00 2015-03-26 22:41:28.625 085 12508.23 159.95 54682.97 88888.00 2015-03-26 22:41:28.750 085 12508.17 159.93 54682.95 88888.00 2015-03-26 22:41:28.875 085 12508.23 159.95 54682.95 88888.00 2015-03-26 22:41:29.000 085 12508.20 159.95 54682.95 88888.00 2015-03-26 22:41:29.125 085 12508.23 159.95 54682.93 88888.00 2015-03-26 22:41:29.250 085 12508.20 159.90 54682.95 88888.00 2015-03-26 22:41:29.375 085 12508.15 159.90 54682.97 88888.00 2015-03-26 22:41:29.500 085 12508.15 159.93 54682.95 88888.00 2015-03-26 22:41:29.625 085 12508.15 159.95 54682.93 88888.00 2015-03-26 22:41:29.750 085 12508.15 159.95 54682.97 88888.00 2015-03-26 22:41:29.875 085 12508.08 159.97 54682.97 88888.00 2015-03-26 22:41:30.000 085 12508.05 159.97 54682.95 88888.00 2015-03-26 22:41:30.125 085 12508.10 159.93 54682.90 88888.00 2015-03-26 22:41:30.250 085 12508.15 159.93 54682.93 88888.00 2015-03-26 22:41:30.375 085 12508.23 159.95 54682.90 88888.00 2015-03-26 22:41:30.500 085 12508.30 159.93 54682.90 88888.00 2015-03-26 22:41:30.625 085 12508.25 159.95 54682.93 88888.00 2015-03-26 22:41:30.750 085 12508.20 159.95 54682.95 88888.00 2015-03-26 22:41:30.875 085 12508.15 159.97 54682.95 88888.00 2015-03-26 22:41:31.000 085 12508.12 159.97 54682.93 88888.00 2015-03-26 22:41:31.125 085 12508.15 160.00 54682.95 88888.00 2015-03-26 22:41:31.250 085 12508.17 159.97 54682.97 88888.00 2015-03-26 22:41:31.375 085 12508.20 159.97 54682.95 88888.00 2015-03-26 22:41:31.500 085 12508.20 159.95 54682.95 88888.00 2015-03-26 22:41:31.625 085 12508.23 159.93 54682.95 88888.00 2015-03-26 22:41:31.750 085 12508.20 159.95 54682.95 88888.00 2015-03-26 22:41:31.875 085 12508.20 159.95 54682.93 88888.00 2015-03-26 22:41:32.000 085 12508.20 159.95 54682.95 88888.00 2015-03-26 22:41:32.125 085 12508.23 159.95 54682.95 88888.00 2015-03-26 22:41:32.250 085 12508.17 159.97 54682.97 88888.00 2015-03-26 22:41:32.375 085 12508.25 160.00 54682.95 88888.00 2015-03-26 22:41:32.500 085 12508.25 159.97 54682.97 88888.00 2015-03-26 22:41:32.625 085 12508.25 159.97 54682.97 88888.00 2015-03-26 22:41:32.750 085 12508.20 159.95 54682.97 88888.00 2015-03-26 22:41:32.875 085 12508.23 159.97 54683.00 88888.00 2015-03-26 22:41:33.000 085 12508.20 159.95 54682.95 88888.00 2015-03-26 22:41:33.125 085 12508.15 159.95 54683.00 88888.00 2015-03-26 22:41:33.250 085 12508.25 159.97 54682.97 88888.00 2015-03-26 22:41:33.375 085 12508.27 160.00 54683.00 88888.00 2015-03-26 22:41:33.500 085 12508.23 160.03 54683.05 88888.00 2015-03-26 22:41:33.625 085 12508.20 160.00 54683.07 88888.00 2015-03-26 22:41:33.750 085 12508.23 160.00 54683.07 88888.00 2015-03-26 22:41:33.875 085 12508.23 160.00 54683.05 88888.00 2015-03-26 22:41:34.000 085 12508.20 160.00 54683.03 88888.00 2015-03-26 22:41:34.125 085 12508.23 160.00 54683.03 88888.00 2015-03-26 22:41:34.250 085 12508.25 160.05 54683.05 88888.00 2015-03-26 22:41:34.375 085 12508.30 160.03 54683.05 88888.00 2015-03-26 22:41:34.500 085 12508.27 159.97 54683.03 88888.00 2015-03-26 22:41:34.625 085 12508.23 160.00 54683.03 88888.00 2015-03-26 22:41:34.750 085 12508.27 160.03 54683.05 88888.00 2015-03-26 22:41:34.875 085 12508.35 160.05 54683.05 88888.00 2015-03-26 22:41:35.000 085 12508.40 160.03 54683.03 88888.00 2015-03-26 22:41:35.125 085 12508.40 160.00 54683.05 88888.00 2015-03-26 22:41:35.250 085 12508.33 160.00 54683.05 88888.00 2015-03-26 22:41:35.375 085 12508.33 160.00 54683.05 88888.00 2015-03-26 22:41:35.500 085 12508.33 160.00 54683.07 88888.00 2015-03-26 22:41:35.625 085 12508.35 160.03 54683.07 88888.00 2015-03-26 22:41:35.750 085 12508.38 160.03 54683.07 88888.00 2015-03-26 22:41:35.875 085 12508.33 160.00 54683.10 88888.00 2015-03-26 22:41:36.000 085 12508.27 159.97 54683.05 88888.00 2015-03-26 22:41:36.125 085 12508.30 159.97 54683.07 88888.00 2015-03-26 22:41:36.250 085 12508.23 160.03 54683.10 88888.00 2015-03-26 22:41:36.375 085 12508.27 160.03 54683.07 88888.00 2015-03-26 22:41:36.500 085 12508.38 160.00 54683.05 88888.00 2015-03-26 22:41:36.625 085 12508.35 160.00 54683.05 88888.00 2015-03-26 22:41:36.750 085 12508.33 160.03 54683.03 88888.00 2015-03-26 22:41:36.875 085 12508.33 160.05 54683.03 88888.00 2015-03-26 22:41:37.000 085 12508.38 160.05 54683.03 88888.00 2015-03-26 22:41:37.125 085 12508.35 160.05 54683.03 88888.00 2015-03-26 22:41:37.250 085 12508.33 160.03 54683.03 88888.00 2015-03-26 22:41:37.375 085 12508.38 160.03 54683.00 88888.00 2015-03-26 22:41:37.500 085 12508.38 160.00 54683.00 88888.00 2015-03-26 22:41:37.625 085 12508.35 160.05 54683.03 88888.00 2015-03-26 22:41:37.750 085 12508.35 160.05 54683.05 88888.00 2015-03-26 22:41:37.875 085 12508.33 160.05 54683.05 88888.00 2015-03-26 22:41:38.000 085 12508.40 160.05 54683.05 88888.00 2015-03-26 22:41:38.125 085 12508.42 160.05 54683.05 88888.00 2015-03-26 22:41:38.250 085 12508.42 160.05 54683.05 88888.00 2015-03-26 22:41:38.375 085 12508.42 160.07 54683.03 88888.00 2015-03-26 22:41:38.500 085 12508.52 160.10 54683.03 88888.00 2015-03-26 22:41:38.625 085 12508.48 160.07 54683.03 88888.00 2015-03-26 22:41:38.750 085 12508.38 160.03 54683.05 88888.00 2015-03-26 22:41:38.875 085 12508.33 160.05 54683.05 88888.00 2015-03-26 22:41:39.000 085 12508.40 160.07 54683.05 88888.00 2015-03-26 22:41:39.125 085 12508.48 160.07 54683.05 88888.00 2015-03-26 22:41:39.250 085 12508.45 160.05 54683.05 88888.00 2015-03-26 22:41:39.375 085 12508.42 160.05 54683.03 88888.00 2015-03-26 22:41:39.500 085 12508.42 160.05 54683.03 88888.00 2015-03-26 22:41:39.625 085 12508.42 160.10 54683.05 88888.00 2015-03-26 22:41:39.750 085 12508.45 160.10 54683.05 88888.00 2015-03-26 22:41:39.875 085 12508.45 160.10 54683.07 88888.00 2015-03-26 22:41:40.000 085 12508.40 160.07 54683.05 88888.00 2015-03-26 22:41:40.125 085 12508.38 160.07 54683.07 88888.00 2015-03-26 22:41:40.250 085 12508.38 160.07 54683.05 88888.00 2015-03-26 22:41:40.375 085 12508.35 160.10 54683.03 88888.00 2015-03-26 22:41:40.500 085 12508.33 160.07 54683.05 88888.00 2015-03-26 22:41:40.625 085 12508.33 160.07 54683.07 88888.00 2015-03-26 22:41:40.750 085 12508.35 160.07 54683.10 88888.00 2015-03-26 22:41:40.875 085 12508.45 160.10 54683.07 88888.00 2015-03-26 22:41:41.000 085 12508.48 160.12 54683.05 88888.00 2015-03-26 22:41:41.125 085 12508.40 160.07 54683.07 88888.00 2015-03-26 22:41:41.250 085 12508.35 160.10 54683.07 88888.00 2015-03-26 22:41:41.375 085 12508.38 160.12 54683.10 88888.00 2015-03-26 22:41:41.500 085 12508.35 160.12 54683.07 88888.00 2015-03-26 22:41:41.625 085 12508.30 160.15 54683.05 88888.00 2015-03-26 22:41:41.750 085 12508.30 160.15 54683.05 88888.00 2015-03-26 22:41:41.875 085 12508.35 160.15 54683.07 88888.00 2015-03-26 22:41:42.000 085 12508.33 160.15 54683.05 88888.00 2015-03-26 22:41:42.125 085 12508.33 160.12 54683.05 88888.00 2015-03-26 22:41:42.250 085 12508.30 160.10 54683.05 88888.00 2015-03-26 22:41:42.375 085 12508.35 160.15 54683.05 88888.00 2015-03-26 22:41:42.500 085 12508.30 160.20 54683.07 88888.00 2015-03-26 22:41:42.625 085 12508.30 160.20 54683.07 88888.00 2015-03-26 22:41:42.750 085 12508.38 160.18 54683.05 88888.00 2015-03-26 22:41:42.875 085 12508.38 160.18 54683.03 88888.00 2015-03-26 22:41:43.000 085 12508.33 160.20 54683.03 88888.00 2015-03-26 22:41:43.125 085 12508.38 160.20 54683.07 88888.00 2015-03-26 22:41:43.250 085 12508.42 160.20 54683.07 88888.00 2015-03-26 22:41:43.375 085 12508.45 160.20 54683.07 88888.00 2015-03-26 22:41:43.500 085 12508.42 160.20 54683.05 88888.00 2015-03-26 22:41:43.625 085 12508.45 160.22 54683.05 88888.00 2015-03-26 22:41:43.750 085 12508.48 160.25 54683.07 88888.00 2015-03-26 22:41:43.875 085 12508.48 160.22 54683.07 88888.00 2015-03-26 22:41:44.000 085 12508.48 160.18 54683.03 88888.00 2015-03-26 22:41:44.125 085 12508.52 160.18 54683.07 88888.00 2015-03-26 22:41:44.250 085 12508.55 160.20 54683.07 88888.00 2015-03-26 22:41:44.375 085 12508.48 160.20 54683.07 88888.00 2015-03-26 22:41:44.500 085 12508.45 160.22 54683.05 88888.00 2015-03-26 22:41:44.625 085 12508.50 160.22 54683.03 88888.00 2015-03-26 22:41:44.750 085 12508.45 160.25 54683.07 88888.00 2015-03-26 22:41:44.875 085 12508.42 160.22 54683.07 88888.00 2015-03-26 22:41:45.000 085 12508.40 160.25 54683.07 88888.00 2015-03-26 22:41:45.125 085 12508.42 160.25 54683.07 88888.00 2015-03-26 22:41:45.250 085 12508.42 160.20 54683.10 88888.00 2015-03-26 22:41:45.375 085 12508.40 160.20 54683.12 88888.00 2015-03-26 22:41:45.500 085 12508.45 160.28 54683.15 88888.00 2015-03-26 22:41:45.625 085 12508.42 160.28 54683.12 88888.00 2015-03-26 22:41:45.750 085 12508.48 160.25 54683.10 88888.00 2015-03-26 22:41:45.875 085 12508.50 160.25 54683.10 88888.00 2015-03-26 22:41:46.000 085 12508.52 160.28 54683.07 88888.00 2015-03-26 22:41:46.125 085 12508.45 160.25 54683.10 88888.00 2015-03-26 22:41:46.250 085 12508.45 160.28 54683.12 88888.00 2015-03-26 22:41:46.375 085 12508.50 160.28 54683.12 88888.00 2015-03-26 22:41:46.500 085 12508.50 160.32 54683.12 88888.00 2015-03-26 22:41:46.625 085 12508.48 160.32 54683.12 88888.00 2015-03-26 22:41:46.750 085 12508.50 160.30 54683.12 88888.00 2015-03-26 22:41:46.875 085 12508.52 160.28 54683.12 88888.00 2015-03-26 22:41:47.000 085 12508.52 160.28 54683.12 88888.00 2015-03-26 22:41:47.125 085 12508.48 160.30 54683.12 88888.00 2015-03-26 22:41:47.250 085 12508.45 160.35 54683.12 88888.00 2015-03-26 22:41:47.375 085 12508.48 160.38 54683.15 88888.00 2015-03-26 22:41:47.500 085 12508.42 160.35 54683.10 88888.00 2015-03-26 22:41:47.625 085 12508.40 160.35 54683.10 88888.00 2015-03-26 22:41:47.750 085 12508.38 160.38 54683.10 88888.00 2015-03-26 22:41:47.875 085 12508.45 160.35 54683.12 88888.00 2015-03-26 22:41:48.000 085 12508.52 160.38 54683.12 88888.00 2015-03-26 22:41:48.125 085 12508.50 160.35 54683.12 88888.00 2015-03-26 22:41:48.250 085 12508.45 160.32 54683.10 88888.00 2015-03-26 22:41:48.375 085 12508.48 160.32 54683.12 88888.00 2015-03-26 22:41:48.500 085 12508.52 160.38 54683.12 88888.00 2015-03-26 22:41:48.625 085 12508.48 160.38 54683.12 88888.00 2015-03-26 22:41:48.750 085 12508.50 160.38 54683.15 88888.00 2015-03-26 22:41:48.875 085 12508.52 160.35 54683.12 88888.00 2015-03-26 22:41:49.000 085 12508.52 160.38 54683.12 88888.00 2015-03-26 22:41:49.125 085 12508.52 160.38 54683.10 88888.00 2015-03-26 22:41:49.250 085 12508.52 160.35 54683.12 88888.00 2015-03-26 22:41:49.375 085 12508.62 160.35 54683.12 88888.00 2015-03-26 22:41:49.500 085 12508.58 160.40 54683.15 88888.00 2015-03-26 22:41:49.625 085 12508.50 160.40 54683.15 88888.00 2015-03-26 22:41:49.750 085 12508.45 160.43 54683.18 88888.00 2015-03-26 22:41:49.875 085 12508.45 160.43 54683.15 88888.00 2015-03-26 22:41:50.000 085 12508.45 160.40 54683.07 88888.00 2015-03-26 22:41:50.125 085 12508.48 160.40 54683.12 88888.00 2015-03-26 22:41:50.250 085 12508.48 160.43 54683.15 88888.00 2015-03-26 22:41:50.375 085 12508.50 160.43 54683.18 88888.00 2015-03-26 22:41:50.500 085 12508.50 160.45 54683.18 88888.00 2015-03-26 22:41:50.625 085 12508.45 160.43 54683.18 88888.00 2015-03-26 22:41:50.750 085 12508.40 160.47 54683.18 88888.00 2015-03-26 22:41:50.875 085 12508.48 160.47 54683.20 88888.00 2015-03-26 22:41:51.000 085 12508.45 160.43 54683.15 88888.00 2015-03-26 22:41:51.125 085 12508.45 160.43 54683.15 88888.00 2015-03-26 22:41:51.250 085 12508.40 160.40 54683.18 88888.00 2015-03-26 22:41:51.375 085 12508.45 160.43 54683.18 88888.00 2015-03-26 22:41:51.500 085 12508.55 160.47 54683.18 88888.00 2015-03-26 22:41:51.625 085 12508.45 160.50 54683.20 88888.00 2015-03-26 22:41:51.750 085 12508.40 160.47 54683.20 88888.00 2015-03-26 22:41:51.875 085 12508.45 160.43 54683.18 88888.00 2015-03-26 22:41:52.000 085 12508.45 160.40 54683.18 88888.00 2015-03-26 22:41:52.125 085 12508.48 160.45 54683.18 88888.00 2015-03-26 22:41:52.250 085 12508.50 160.45 54683.15 88888.00 2015-03-26 22:41:52.375 085 12508.50 160.43 54683.18 88888.00 2015-03-26 22:41:52.500 085 12508.42 160.47 54683.18 88888.00 2015-03-26 22:41:52.625 085 12508.45 160.47 54683.15 88888.00 2015-03-26 22:41:52.750 085 12508.50 160.45 54683.15 88888.00 2015-03-26 22:41:52.875 085 12508.52 160.43 54683.18 88888.00 2015-03-26 22:41:53.000 085 12508.50 160.40 54683.15 88888.00 2015-03-26 22:41:53.125 085 12508.48 160.43 54683.20 88888.00 2015-03-26 22:41:53.250 085 12508.42 160.45 54683.18 88888.00 2015-03-26 22:41:53.375 085 12508.38 160.45 54683.20 88888.00 2015-03-26 22:41:53.500 085 12508.38 160.45 54683.20 88888.00 2015-03-26 22:41:53.625 085 12508.45 160.45 54683.22 88888.00 2015-03-26 22:41:53.750 085 12508.48 160.43 54683.20 88888.00 2015-03-26 22:41:53.875 085 12508.48 160.45 54683.22 88888.00 2015-03-26 22:41:54.000 085 12508.45 160.47 54683.22 88888.00 2015-03-26 22:41:54.125 085 12508.45 160.47 54683.20 88888.00 2015-03-26 22:41:54.250 085 12508.42 160.45 54683.20 88888.00 2015-03-26 22:41:54.375 085 12508.50 160.47 54683.22 88888.00 2015-03-26 22:41:54.500 085 12508.52 160.47 54683.20 88888.00 2015-03-26 22:41:54.625 085 12508.55 160.47 54683.18 88888.00 2015-03-26 22:41:54.750 085 12508.55 160.47 54683.20 88888.00 2015-03-26 22:41:54.875 085 12508.60 160.50 54683.22 88888.00 2015-03-26 22:41:55.000 085 12508.58 160.47 54683.20 88888.00 2015-03-26 22:41:55.125 085 12508.55 160.45 54683.20 88888.00 2015-03-26 22:41:55.250 085 12508.52 160.45 54683.20 88888.00 2015-03-26 22:41:55.375 085 12508.52 160.45 54683.22 88888.00 2015-03-26 22:41:55.500 085 12508.50 160.50 54683.22 88888.00 2015-03-26 22:41:55.625 085 12508.52 160.47 54683.28 88888.00 2015-03-26 22:41:55.750 085 12508.55 160.50 54683.25 88888.00 2015-03-26 22:41:55.875 085 12508.52 160.47 54683.22 88888.00 2015-03-26 22:41:56.000 085 12508.42 160.45 54683.18 88888.00 2015-03-26 22:41:56.125 085 12508.45 160.45 54683.22 88888.00 2015-03-26 22:41:56.250 085 12508.50 160.45 54683.25 88888.00 2015-03-26 22:41:56.375 085 12508.52 160.45 54683.25 88888.00 2015-03-26 22:41:56.500 085 12508.50 160.47 54683.28 88888.00 2015-03-26 22:41:56.625 085 12508.55 160.43 54683.25 88888.00 2015-03-26 22:41:56.750 085 12508.55 160.45 54683.28 88888.00 2015-03-26 22:41:56.875 085 12508.55 160.45 54683.28 88888.00 2015-03-26 22:41:57.000 085 12508.55 160.47 54683.25 88888.00 2015-03-26 22:41:57.125 085 12508.60 160.47 54683.30 88888.00 2015-03-26 22:41:57.250 085 12508.58 160.45 54683.30 88888.00 2015-03-26 22:41:57.375 085 12508.60 160.45 54683.28 88888.00 2015-03-26 22:41:57.500 085 12508.55 160.45 54683.28 88888.00 2015-03-26 22:41:57.625 085 12508.55 160.47 54683.30 88888.00 2015-03-26 22:41:57.750 085 12508.48 160.45 54683.28 88888.00 2015-03-26 22:41:57.875 085 12508.50 160.45 54683.30 88888.00 2015-03-26 22:41:58.000 085 12508.50 160.43 54683.28 88888.00 2015-03-26 22:41:58.125 085 12508.50 160.45 54683.25 88888.00 2015-03-26 22:41:58.250 085 12508.52 160.47 54683.25 88888.00 2015-03-26 22:41:58.375 085 12508.55 160.43 54683.22 88888.00 2015-03-26 22:41:58.500 085 12508.60 160.43 54683.25 88888.00 2015-03-26 22:41:58.625 085 12508.58 160.45 54683.25 88888.00 2015-03-26 22:41:58.750 085 12508.52 160.45 54683.25 88888.00 2015-03-26 22:41:58.875 085 12508.50 160.47 54683.25 88888.00 2015-03-26 22:41:59.000 085 12508.55 160.45 54683.25 88888.00 2015-03-26 22:41:59.125 085 12508.58 160.45 54683.28 88888.00 2015-03-26 22:41:59.250 085 12508.52 160.43 54683.30 88888.00 2015-03-26 22:41:59.375 085 12508.52 160.45 54683.28 88888.00 2015-03-26 22:41:59.500 085 12508.45 160.45 54683.28 88888.00 2015-03-26 22:41:59.625 085 12508.45 160.43 54683.28 88888.00 2015-03-26 22:41:59.750 085 12508.50 160.45 54683.28 88888.00 2015-03-26 22:41:59.875 085 12508.50 160.45 54683.28 88888.00 2015-03-26 22:42:00.000 085 12508.52 160.43 54683.25 88888.00 2015-03-26 22:42:00.125 085 12508.52 160.45 54683.30 88888.00 2015-03-26 22:42:00.250 085 12508.55 160.50 54683.32 88888.00 2015-03-26 22:42:00.375 085 12508.58 160.47 54683.30 88888.00 2015-03-26 22:42:00.500 085 12508.62 160.45 54683.32 88888.00 2015-03-26 22:42:00.625 085 12508.62 160.47 54683.32 88888.00 2015-03-26 22:42:00.750 085 12508.55 160.53 54683.32 88888.00 2015-03-26 22:42:00.875 085 12508.60 160.50 54683.32 88888.00 2015-03-26 22:42:01.000 085 12508.65 160.45 54683.32 88888.00 2015-03-26 22:42:01.125 085 12508.58 160.45 54683.32 88888.00 2015-03-26 22:42:01.250 085 12508.50 160.45 54683.30 88888.00 2015-03-26 22:42:01.375 085 12508.58 160.47 54683.30 88888.00 2015-03-26 22:42:01.500 085 12508.58 160.47 54683.30 88888.00 2015-03-26 22:42:01.625 085 12508.55 160.45 54683.30 88888.00 2015-03-26 22:42:01.750 085 12508.55 160.43 54683.28 88888.00 2015-03-26 22:42:01.875 085 12508.58 160.45 54683.30 88888.00 2015-03-26 22:42:02.000 085 12508.62 160.45 54683.28 88888.00 2015-03-26 22:42:02.125 085 12508.58 160.45 54683.30 88888.00 2015-03-26 22:42:02.250 085 12508.55 160.43 54683.28 88888.00 2015-03-26 22:42:02.375 085 12508.60 160.45 54683.28 88888.00 2015-03-26 22:42:02.500 085 12508.60 160.43 54683.25 88888.00 2015-03-26 22:42:02.625 085 12508.55 160.45 54683.28 88888.00 2015-03-26 22:42:02.750 085 12508.52 160.47 54683.28 88888.00 2015-03-26 22:42:02.875 085 12508.62 160.50 54683.30 88888.00 2015-03-26 22:42:03.000 085 12508.58 160.47 54683.30 88888.00 2015-03-26 22:42:03.125 085 12508.50 160.43 54683.28 88888.00 2015-03-26 22:42:03.250 085 12508.50 160.43 54683.28 88888.00 2015-03-26 22:42:03.375 085 12508.52 160.45 54683.25 88888.00 2015-03-26 22:42:03.500 085 12508.55 160.45 54683.28 88888.00 2015-03-26 22:42:03.625 085 12508.55 160.45 54683.30 88888.00 2015-03-26 22:42:03.750 085 12508.62 160.43 54683.28 88888.00 2015-03-26 22:42:03.875 085 12508.73 160.47 54683.30 88888.00 2015-03-26 22:42:04.000 085 12508.77 160.50 54683.30 88888.00 2015-03-26 22:42:04.125 085 12508.73 160.47 54683.28 88888.00 2015-03-26 22:42:04.250 085 12508.58 160.45 54683.28 88888.00 2015-03-26 22:42:04.375 085 12508.60 160.45 54683.30 88888.00 2015-03-26 22:42:04.500 085 12508.62 160.50 54683.32 88888.00 2015-03-26 22:42:04.625 085 12508.65 160.50 54683.30 88888.00 2015-03-26 22:42:04.750 085 12508.60 160.45 54683.28 88888.00 2015-03-26 22:42:04.875 085 12508.55 160.45 54683.28 88888.00 2015-03-26 22:42:05.000 085 12508.60 160.45 54683.28 88888.00 2015-03-26 22:42:05.125 085 12508.58 160.47 54683.30 88888.00 2015-03-26 22:42:05.250 085 12508.52 160.45 54683.30 88888.00 2015-03-26 22:42:05.375 085 12508.55 160.43 54683.28 88888.00 2015-03-26 22:42:05.500 085 12508.60 160.45 54683.28 88888.00 2015-03-26 22:42:05.625 085 12508.60 160.47 54683.28 88888.00 2015-03-26 22:42:05.750 085 12508.60 160.47 54683.28 88888.00 2015-03-26 22:42:05.875 085 12508.62 160.53 54683.30 88888.00 2015-03-26 22:42:06.000 085 12508.65 160.47 54683.30 88888.00 2015-03-26 22:42:06.125 085 12508.60 160.47 54683.30 88888.00 2015-03-26 22:42:06.250 085 12508.62 160.47 54683.28 88888.00 2015-03-26 22:42:06.375 085 12508.65 160.47 54683.28 88888.00 2015-03-26 22:42:06.500 085 12508.60 160.47 54683.28 88888.00 2015-03-26 22:42:06.625 085 12508.55 160.50 54683.28 88888.00 2015-03-26 22:42:06.750 085 12508.58 160.50 54683.28 88888.00 2015-03-26 22:42:06.875 085 12508.60 160.50 54683.28 88888.00 2015-03-26 22:42:07.000 085 12508.60 160.50 54683.30 88888.00 2015-03-26 22:42:07.125 085 12508.58 160.50 54683.28 88888.00 2015-03-26 22:42:07.250 085 12508.58 160.53 54683.28 88888.00 2015-03-26 22:42:07.375 085 12508.65 160.57 54683.28 88888.00 2015-03-26 22:42:07.500 085 12508.65 160.53 54683.28 88888.00 2015-03-26 22:42:07.625 085 12508.65 160.53 54683.25 88888.00 2015-03-26 22:42:07.750 085 12508.70 160.53 54683.28 88888.00 2015-03-26 22:42:07.875 085 12508.77 160.55 54683.30 88888.00 2015-03-26 22:42:08.000 085 12508.75 160.55 54683.28 88888.00 2015-03-26 22:42:08.125 085 12508.70 160.55 54683.28 88888.00 2015-03-26 22:42:08.250 085 12508.70 160.55 54683.30 88888.00 2015-03-26 22:42:08.375 085 12508.73 160.57 54683.30 88888.00 2015-03-26 22:42:08.500 085 12508.70 160.55 54683.28 88888.00 2015-03-26 22:42:08.625 085 12508.67 160.55 54683.30 88888.00 2015-03-26 22:42:08.750 085 12508.62 160.57 54683.30 88888.00 2015-03-26 22:42:08.875 085 12508.70 160.57 54683.30 88888.00 2015-03-26 22:42:09.000 085 12508.73 160.53 54683.28 88888.00 2015-03-26 22:42:09.125 085 12508.73 160.55 54683.30 88888.00 2015-03-26 22:42:09.250 085 12508.65 160.53 54683.30 88888.00 2015-03-26 22:42:09.375 085 12508.73 160.53 54683.30 88888.00 2015-03-26 22:42:09.500 085 12508.80 160.53 54683.30 88888.00 2015-03-26 22:42:09.625 085 12508.80 160.55 54683.30 88888.00 2015-03-26 22:42:09.750 085 12508.75 160.60 54683.30 88888.00 2015-03-26 22:42:09.875 085 12508.77 160.60 54683.32 88888.00 2015-03-26 22:42:10.000 085 12508.80 160.57 54683.32 88888.00 2015-03-26 22:42:10.125 085 12508.80 160.60 54683.32 88888.00 2015-03-26 22:42:10.250 085 12508.77 160.55 54683.32 88888.00 2015-03-26 22:42:10.375 085 12508.77 160.55 54683.30 88888.00 2015-03-26 22:42:10.500 085 12508.75 160.57 54683.30 88888.00 2015-03-26 22:42:10.625 085 12508.73 160.60 54683.28 88888.00 2015-03-26 22:42:10.750 085 12508.75 160.60 54683.28 88888.00 2015-03-26 22:42:10.875 085 12508.75 160.60 54683.30 88888.00 2015-03-26 22:42:11.000 085 12508.75 160.57 54683.28 88888.00 2015-03-26 22:42:11.125 085 12508.75 160.57 54683.28 88888.00 2015-03-26 22:42:11.250 085 12508.75 160.62 54683.30 88888.00 2015-03-26 22:42:11.375 085 12508.77 160.60 54683.30 88888.00 2015-03-26 22:42:11.500 085 12508.75 160.60 54683.28 88888.00 2015-03-26 22:42:11.625 085 12508.75 160.60 54683.28 88888.00 2015-03-26 22:42:11.750 085 12508.80 160.60 54683.28 88888.00 2015-03-26 22:42:11.875 085 12508.83 160.60 54683.30 88888.00 2015-03-26 22:42:12.000 085 12508.80 160.62 54683.28 88888.00 2015-03-26 22:42:12.125 085 12508.75 160.62 54683.30 88888.00 2015-03-26 22:42:12.250 085 12508.75 160.60 54683.30 88888.00 2015-03-26 22:42:12.375 085 12508.83 160.65 54683.28 88888.00 2015-03-26 22:42:12.500 085 12508.80 160.65 54683.28 88888.00 2015-03-26 22:42:12.625 085 12508.75 160.68 54683.30 88888.00 2015-03-26 22:42:12.750 085 12508.73 160.68 54683.30 88888.00 2015-03-26 22:42:12.875 085 12508.75 160.68 54683.32 88888.00 2015-03-26 22:42:13.000 085 12508.77 160.70 54683.30 88888.00 2015-03-26 22:42:13.125 085 12508.80 160.68 54683.32 88888.00 2015-03-26 22:42:13.250 085 12508.75 160.65 54683.32 88888.00 2015-03-26 22:42:13.375 085 12508.75 160.70 54683.32 88888.00 2015-03-26 22:42:13.500 085 12508.80 160.70 54683.32 88888.00 2015-03-26 22:42:13.625 085 12508.83 160.70 54683.32 88888.00 2015-03-26 22:42:13.750 085 12508.85 160.68 54683.32 88888.00 2015-03-26 22:42:13.875 085 12508.88 160.68 54683.35 88888.00 2015-03-26 22:42:14.000 085 12508.88 160.75 54683.32 88888.00 2015-03-26 22:42:14.125 085 12508.85 160.72 54683.32 88888.00 2015-03-26 22:42:14.250 085 12508.85 160.70 54683.35 88888.00 2015-03-26 22:42:14.375 085 12508.88 160.75 54683.35 88888.00 2015-03-26 22:42:14.500 085 12508.85 160.75 54683.35 88888.00 2015-03-26 22:42:14.625 085 12508.85 160.75 54683.35 88888.00 2015-03-26 22:42:14.750 085 12508.88 160.72 54683.32 88888.00 2015-03-26 22:42:14.875 085 12508.85 160.70 54683.32 88888.00 2015-03-26 22:42:15.000 085 12508.90 160.75 54683.32 88888.00 2015-03-26 22:42:15.125 085 12508.95 160.78 54683.35 88888.00 2015-03-26 22:42:15.250 085 12508.88 160.78 54683.38 88888.00 2015-03-26 22:42:15.375 085 12508.85 160.80 54683.38 88888.00 2015-03-26 22:42:15.500 085 12508.88 160.75 54683.35 88888.00 2015-03-26 22:42:15.625 085 12508.90 160.72 54683.30 88888.00 2015-03-26 22:42:15.750 085 12508.88 160.75 54683.35 88888.00 2015-03-26 22:42:15.875 085 12508.80 160.78 54683.38 88888.00 2015-03-26 22:42:16.000 085 12508.83 160.78 54683.35 88888.00 2015-03-26 22:42:16.125 085 12508.85 160.75 54683.35 88888.00 2015-03-26 22:42:16.250 085 12508.75 160.72 54683.32 88888.00 2015-03-26 22:42:16.375 085 12508.75 160.78 54683.35 88888.00 2015-03-26 22:42:16.500 085 12508.77 160.78 54683.35 88888.00 2015-03-26 22:42:16.625 085 12508.83 160.80 54683.32 88888.00 2015-03-26 22:42:16.750 085 12508.83 160.80 54683.32 88888.00 2015-03-26 22:42:16.875 085 12508.88 160.80 54683.35 88888.00 2015-03-26 22:42:17.000 085 12508.88 160.82 54683.32 88888.00 2015-03-26 22:42:17.125 085 12508.90 160.80 54683.35 88888.00 2015-03-26 22:42:17.250 085 12508.92 160.78 54683.32 88888.00 2015-03-26 22:42:17.375 085 12508.95 160.80 54683.32 88888.00 2015-03-26 22:42:17.500 085 12508.90 160.80 54683.32 88888.00 2015-03-26 22:42:17.625 085 12508.92 160.78 54683.32 88888.00 2015-03-26 22:42:17.750 085 12508.98 160.82 54683.32 88888.00 2015-03-26 22:42:17.875 085 12509.00 160.82 54683.35 88888.00 2015-03-26 22:42:18.000 085 12509.02 160.82 54683.38 88888.00 2015-03-26 22:42:18.125 085 12509.00 160.82 54683.38 88888.00 2015-03-26 22:42:18.250 085 12508.92 160.78 54683.32 88888.00 2015-03-26 22:42:18.375 085 12508.90 160.78 54683.30 88888.00 2015-03-26 22:42:18.500 085 12508.92 160.80 54683.30 88888.00 2015-03-26 22:42:18.625 085 12509.02 160.85 54683.30 88888.00 2015-03-26 22:42:18.750 085 12509.08 160.88 54683.32 88888.00 2015-03-26 22:42:18.875 085 12509.08 160.85 54683.35 88888.00 2015-03-26 22:42:19.000 085 12509.00 160.82 54683.30 88888.00 2015-03-26 22:42:19.125 085 12508.95 160.78 54683.30 88888.00 2015-03-26 22:42:19.250 085 12508.95 160.80 54683.38 88888.00 2015-03-26 22:42:19.375 085 12509.02 160.85 54683.38 88888.00 2015-03-26 22:42:19.500 085 12509.08 160.82 54683.38 88888.00 2015-03-26 22:42:19.625 085 12509.00 160.80 54683.38 88888.00 2015-03-26 22:42:19.750 085 12509.02 160.78 54683.35 88888.00 2015-03-26 22:42:19.875 085 12509.05 160.82 54683.35 88888.00 2015-03-26 22:42:20.000 085 12509.08 160.82 54683.35 88888.00 2015-03-26 22:42:20.125 085 12509.08 160.80 54683.38 88888.00 2015-03-26 22:42:20.250 085 12509.08 160.85 54683.38 88888.00 2015-03-26 22:42:20.375 085 12509.15 160.85 54683.38 88888.00 2015-03-26 22:42:20.500 085 12509.10 160.85 54683.35 88888.00 2015-03-26 22:42:20.625 085 12509.05 160.85 54683.35 88888.00 2015-03-26 22:42:20.750 085 12509.10 160.88 54683.38 88888.00 2015-03-26 22:42:20.875 085 12509.10 160.85 54683.40 88888.00 2015-03-26 22:42:21.000 085 12509.05 160.82 54683.38 88888.00 2015-03-26 22:42:21.125 085 12509.08 160.85 54683.38 88888.00 2015-03-26 22:42:21.250 085 12509.12 160.85 54683.38 88888.00 2015-03-26 22:42:21.375 085 12509.15 160.85 54683.40 88888.00 2015-03-26 22:42:21.500 085 12509.12 160.85 54683.35 88888.00 2015-03-26 22:42:21.625 085 12509.12 160.85 54683.32 88888.00 2015-03-26 22:42:21.750 085 12509.10 160.88 54683.32 88888.00 2015-03-26 22:42:21.875 085 12509.12 160.88 54683.35 88888.00 2015-03-26 22:42:22.000 085 12509.15 160.88 54683.35 88888.00 2015-03-26 22:42:22.125 085 12509.17 160.88 54683.38 88888.00 2015-03-26 22:42:22.250 085 12509.15 160.88 54683.35 88888.00 2015-03-26 22:42:22.375 085 12509.20 160.90 54683.32 88888.00 2015-03-26 22:42:22.500 085 12509.20 160.85 54683.30 88888.00 2015-03-26 22:42:22.625 085 12509.20 160.88 54683.30 88888.00 2015-03-26 22:42:22.750 085 12509.20 160.88 54683.30 88888.00 2015-03-26 22:42:22.875 085 12509.20 160.85 54683.32 88888.00 2015-03-26 22:42:23.000 085 12509.23 160.82 54683.32 88888.00 2015-03-26 22:42:23.125 085 12509.23 160.88 54683.38 88888.00 2015-03-26 22:42:23.250 085 12509.12 160.85 54683.38 88888.00 2015-03-26 22:42:23.375 085 12509.17 160.88 54683.35 88888.00 2015-03-26 22:42:23.500 085 12509.17 160.85 54683.35 88888.00 2015-03-26 22:42:23.625 085 12509.20 160.85 54683.32 88888.00 2015-03-26 22:42:23.750 085 12509.23 160.88 54683.30 88888.00 2015-03-26 22:42:23.875 085 12509.25 160.85 54683.30 88888.00 2015-03-26 22:42:24.000 085 12509.30 160.88 54683.32 88888.00 2015-03-26 22:42:24.125 085 12509.35 160.85 54683.38 88888.00 2015-03-26 22:42:24.250 085 12509.25 160.85 54683.38 88888.00 2015-03-26 22:42:24.375 085 12509.25 160.85 54683.32 88888.00 2015-03-26 22:42:24.500 085 12509.23 160.88 54683.30 88888.00 2015-03-26 22:42:24.625 085 12509.25 160.85 54683.35 88888.00 2015-03-26 22:42:24.750 085 12509.25 160.85 54683.40 88888.00 2015-03-26 22:42:24.875 085 12509.23 160.85 54683.38 88888.00 2015-03-26 22:42:25.000 085 12509.30 160.85 54683.32 88888.00 2015-03-26 22:42:25.125 085 12509.27 160.88 54683.35 88888.00 2015-03-26 22:42:25.250 085 12509.20 160.88 54683.40 88888.00 2015-03-26 22:42:25.375 085 12509.25 160.85 54683.38 88888.00 2015-03-26 22:42:25.500 085 12509.23 160.82 54683.40 88888.00 2015-03-26 22:42:25.625 085 12509.25 160.85 54683.40 88888.00 2015-03-26 22:42:25.750 085 12509.30 160.85 54683.35 88888.00 2015-03-26 22:42:25.875 085 12509.30 160.88 54683.35 88888.00 2015-03-26 22:42:26.000 085 12509.23 160.85 54683.35 88888.00 2015-03-26 22:42:26.125 085 12509.23 160.85 54683.35 88888.00 2015-03-26 22:42:26.250 085 12509.33 160.85 54683.35 88888.00 2015-03-26 22:42:26.375 085 12509.40 160.85 54683.35 88888.00 2015-03-26 22:42:26.500 085 12509.45 160.88 54683.38 88888.00 2015-03-26 22:42:26.625 085 12509.42 160.88 54683.35 88888.00 2015-03-26 22:42:26.750 085 12509.40 160.85 54683.35 88888.00 2015-03-26 22:42:26.875 085 12509.35 160.85 54683.32 88888.00 2015-03-26 22:42:27.000 085 12509.35 160.82 54683.35 88888.00 2015-03-26 22:42:27.125 085 12509.40 160.88 54683.38 88888.00 2015-03-26 22:42:27.250 085 12509.38 160.85 54683.35 88888.00 2015-03-26 22:42:27.375 085 12509.40 160.85 54683.32 88888.00 2015-03-26 22:42:27.500 085 12509.42 160.82 54683.35 88888.00 2015-03-26 22:42:27.625 085 12509.40 160.82 54683.32 88888.00 2015-03-26 22:42:27.750 085 12509.42 160.85 54683.32 88888.00 2015-03-26 22:42:27.875 085 12509.48 160.88 54683.32 88888.00 2015-03-26 22:42:28.000 085 12509.48 160.82 54683.30 88888.00 2015-03-26 22:42:28.125 085 12509.50 160.80 54683.32 88888.00 2015-03-26 22:42:28.250 085 12509.38 160.82 54683.35 88888.00 2015-03-26 22:42:28.375 085 12509.33 160.85 54683.32 88888.00 2015-03-26 22:42:28.500 085 12509.30 160.82 54683.35 88888.00 2015-03-26 22:42:28.625 085 12509.33 160.80 54683.32 88888.00 2015-03-26 22:42:28.750 085 12509.40 160.85 54683.35 88888.00 2015-03-26 22:42:28.875 085 12509.45 160.85 54683.35 88888.00 2015-03-26 22:42:29.000 085 12509.50 160.82 54683.35 88888.00 2015-03-26 22:42:29.125 085 12509.45 160.80 54683.35 88888.00 2015-03-26 22:42:29.250 085 12509.33 160.80 54683.38 88888.00 2015-03-26 22:42:29.375 085 12509.42 160.85 54683.35 88888.00 2015-03-26 22:42:29.500 085 12509.42 160.85 54683.35 88888.00 2015-03-26 22:42:29.625 085 12509.48 160.82 54683.35 88888.00 2015-03-26 22:42:29.750 085 12509.50 160.82 54683.35 88888.00 2015-03-26 22:42:29.875 085 12509.52 160.82 54683.32 88888.00 2015-03-26 22:42:30.000 085 12509.52 160.82 54683.32 88888.00 2015-03-26 22:42:30.125 085 12509.52 160.88 54683.35 88888.00 2015-03-26 22:42:30.250 085 12509.52 160.85 54683.32 88888.00 2015-03-26 22:42:30.375 085 12509.55 160.85 54683.32 88888.00 2015-03-26 22:42:30.500 085 12509.50 160.90 54683.32 88888.00 2015-03-26 22:42:30.625 085 12509.52 160.88 54683.38 88888.00 2015-03-26 22:42:30.750 085 12509.50 160.88 54683.38 88888.00 2015-03-26 22:42:30.875 085 12509.45 160.90 54683.38 88888.00 2015-03-26 22:42:31.000 085 12509.45 160.90 54683.38 88888.00 2015-03-26 22:42:31.125 085 12509.48 160.90 54683.35 88888.00 2015-03-26 22:42:31.250 085 12509.45 160.88 54683.35 88888.00 2015-03-26 22:42:31.375 085 12509.55 160.85 54683.38 88888.00 2015-03-26 22:42:31.500 085 12509.58 160.88 54683.38 88888.00 2015-03-26 22:42:31.625 085 12509.58 160.90 54683.38 88888.00 2015-03-26 22:42:31.750 085 12509.55 160.90 54683.38 88888.00 2015-03-26 22:42:31.875 085 12509.55 160.88 54683.40 88888.00 2015-03-26 22:42:32.000 085 12509.55 160.88 54683.38 88888.00 2015-03-26 22:42:32.125 085 12509.55 160.88 54683.38 88888.00 2015-03-26 22:42:32.250 085 12509.58 160.90 54683.43 88888.00 2015-03-26 22:42:32.375 085 12509.52 160.90 54683.40 88888.00 2015-03-26 22:42:32.500 085 12509.48 160.90 54683.38 88888.00 2015-03-26 22:42:32.625 085 12509.48 160.88 54683.35 88888.00 2015-03-26 22:42:32.750 085 12509.55 160.90 54683.43 88888.00 2015-03-26 22:42:32.875 085 12509.58 160.93 54683.40 88888.00 2015-03-26 22:42:33.000 085 12509.58 160.90 54683.40 88888.00 2015-03-26 22:42:33.125 085 12509.55 160.90 54683.40 88888.00 2015-03-26 22:42:33.250 085 12509.55 160.90 54683.38 88888.00 2015-03-26 22:42:33.375 085 12509.52 160.90 54683.38 88888.00 2015-03-26 22:42:33.500 085 12509.52 160.90 54683.35 88888.00 2015-03-26 22:42:33.625 085 12509.52 160.95 54683.38 88888.00 2015-03-26 22:42:33.750 085 12509.58 160.95 54683.40 88888.00 2015-03-26 22:42:33.875 085 12509.58 160.90 54683.40 88888.00 2015-03-26 22:42:34.000 085 12509.55 160.90 54683.38 88888.00 2015-03-26 22:42:34.125 085 12509.60 160.90 54683.38 88888.00 2015-03-26 22:42:34.250 085 12509.65 160.90 54683.40 88888.00 2015-03-26 22:42:34.375 085 12509.67 160.90 54683.43 88888.00 2015-03-26 22:42:34.500 085 12509.62 160.93 54683.40 88888.00 2015-03-26 22:42:34.625 085 12509.65 160.90 54683.38 88888.00 2015-03-26 22:42:34.750 085 12509.70 160.93 54683.38 88888.00 2015-03-26 22:42:34.875 085 12509.73 160.93 54683.38 88888.00 2015-03-26 22:42:35.000 085 12509.67 160.90 54683.38 88888.00 2015-03-26 22:42:35.125 085 12509.60 160.90 54683.38 88888.00 2015-03-26 22:42:35.250 085 12509.58 160.90 54683.38 88888.00 2015-03-26 22:42:35.375 085 12509.58 160.93 54683.40 88888.00 2015-03-26 22:42:35.500 085 12509.60 160.93 54683.40 88888.00 2015-03-26 22:42:35.625 085 12509.65 160.97 54683.40 88888.00 2015-03-26 22:42:35.750 085 12509.73 160.95 54683.40 88888.00 2015-03-26 22:42:35.875 085 12509.77 160.93 54683.40 88888.00 2015-03-26 22:42:36.000 085 12509.80 160.95 54683.38 88888.00 2015-03-26 22:42:36.125 085 12509.77 160.93 54683.38 88888.00 2015-03-26 22:42:36.250 085 12509.73 160.95 54683.40 88888.00 2015-03-26 22:42:36.375 085 12509.70 160.95 54683.40 88888.00 2015-03-26 22:42:36.500 085 12509.67 161.00 54683.40 88888.00 2015-03-26 22:42:36.625 085 12509.65 161.00 54683.38 88888.00 2015-03-26 22:42:36.750 085 12509.62 160.95 54683.38 88888.00 2015-03-26 22:42:36.875 085 12509.70 160.97 54683.38 88888.00 2015-03-26 22:42:37.000 085 12509.70 161.00 54683.38 88888.00 2015-03-26 22:42:37.125 085 12509.73 161.00 54683.40 88888.00 2015-03-26 22:42:37.250 085 12509.73 160.97 54683.43 88888.00 2015-03-26 22:42:37.375 085 12509.77 160.95 54683.38 88888.00 2015-03-26 22:42:37.500 085 12509.75 160.95 54683.38 88888.00 2015-03-26 22:42:37.625 085 12509.70 160.97 54683.38 88888.00 2015-03-26 22:42:37.750 085 12509.62 160.95 54683.35 88888.00 2015-03-26 22:42:37.875 085 12509.50 160.90 54683.35 88888.00 2015-03-26 22:42:38.000 085 12509.58 160.95 54683.38 88888.00 2015-03-26 22:42:38.125 085 12509.67 161.00 54683.43 88888.00 2015-03-26 22:42:38.250 085 12509.70 160.97 54683.40 88888.00 2015-03-26 22:42:38.375 085 12509.67 160.93 54683.40 88888.00 2015-03-26 22:42:38.500 085 12509.67 160.93 54683.40 88888.00 2015-03-26 22:42:38.625 085 12509.67 160.95 54683.43 88888.00 2015-03-26 22:42:38.750 085 12509.70 161.03 54683.45 88888.00 2015-03-26 22:42:38.875 085 12509.70 161.03 54683.45 88888.00 2015-03-26 22:42:39.000 085 12509.70 161.00 54683.45 88888.00 2015-03-26 22:42:39.125 085 12509.62 160.97 54683.43 88888.00 2015-03-26 22:42:39.250 085 12509.62 160.97 54683.45 88888.00 2015-03-26 22:42:39.375 085 12509.70 161.00 54683.47 88888.00 2015-03-26 22:42:39.500 085 12509.75 160.97 54683.47 88888.00 2015-03-26 22:42:39.625 085 12509.73 160.97 54683.45 88888.00 2015-03-26 22:42:39.750 085 12509.70 160.97 54683.45 88888.00 2015-03-26 22:42:39.875 085 12509.65 160.97 54683.45 88888.00 2015-03-26 22:42:40.000 085 12509.67 161.03 54683.45 88888.00 2015-03-26 22:42:40.125 085 12509.73 161.05 54683.45 88888.00 2015-03-26 22:42:40.250 085 12509.67 161.03 54683.45 88888.00 2015-03-26 22:42:40.375 085 12509.73 161.03 54683.45 88888.00 2015-03-26 22:42:40.500 085 12509.75 161.00 54683.45 88888.00 2015-03-26 22:42:40.625 085 12509.77 160.97 54683.45 88888.00 2015-03-26 22:42:40.750 085 12509.75 161.00 54683.45 88888.00 2015-03-26 22:42:40.875 085 12509.75 161.03 54683.45 88888.00 2015-03-26 22:42:41.000 085 12509.75 161.00 54683.45 88888.00 2015-03-26 22:42:41.125 085 12509.70 161.00 54683.47 88888.00 2015-03-26 22:42:41.250 085 12509.67 161.00 54683.45 88888.00 2015-03-26 22:42:41.375 085 12509.70 161.00 54683.45 88888.00 2015-03-26 22:42:41.500 085 12509.73 160.97 54683.47 88888.00 2015-03-26 22:42:41.625 085 12509.77 160.97 54683.45 88888.00 2015-03-26 22:42:41.750 085 12509.83 161.00 54683.45 88888.00 2015-03-26 22:42:41.875 085 12509.85 160.97 54683.43 88888.00 2015-03-26 22:42:42.000 085 12509.80 160.93 54683.40 88888.00 2015-03-26 22:42:42.125 085 12509.77 160.95 54683.43 88888.00 2015-03-26 22:42:42.250 085 12509.77 160.97 54683.43 88888.00 2015-03-26 22:42:42.375 085 12509.83 160.95 54683.45 88888.00 2015-03-26 22:42:42.500 085 12509.92 160.95 54683.43 88888.00 2015-03-26 22:42:42.625 085 12509.92 160.93 54683.43 88888.00 2015-03-26 22:42:42.750 085 12509.90 160.93 54683.40 88888.00 2015-03-26 22:42:42.875 085 12509.88 160.93 54683.40 88888.00 2015-03-26 22:42:43.000 085 12509.95 160.93 54683.43 88888.00 2015-03-26 22:42:43.125 085 12509.98 160.97 54683.45 88888.00 2015-03-26 22:42:43.250 085 12509.95 160.95 54683.45 88888.00 2015-03-26 22:42:43.375 085 12509.98 160.95 54683.43 88888.00 2015-03-26 22:42:43.500 085 12510.00 160.95 54683.45 88888.00 2015-03-26 22:42:43.625 085 12509.92 160.93 54683.45 88888.00 2015-03-26 22:42:43.750 085 12509.90 160.93 54683.45 88888.00 2015-03-26 22:42:43.875 085 12509.95 160.95 54683.47 88888.00 2015-03-26 22:42:44.000 085 12509.92 160.93 54683.45 88888.00 2015-03-26 22:42:44.125 085 12509.98 160.90 54683.45 88888.00 2015-03-26 22:42:44.250 085 12509.95 160.93 54683.45 88888.00 2015-03-26 22:42:44.375 085 12510.00 160.93 54683.47 88888.00 2015-03-26 22:42:44.500 085 12509.98 160.93 54683.47 88888.00 2015-03-26 22:42:44.625 085 12509.92 160.93 54683.47 88888.00 2015-03-26 22:42:44.750 085 12509.95 160.90 54683.45 88888.00 2015-03-26 22:42:44.875 085 12510.00 160.95 54683.45 88888.00 2015-03-26 22:42:45.000 085 12509.95 160.93 54683.45 88888.00 2015-03-26 22:42:45.125 085 12510.00 160.90 54683.45 88888.00 2015-03-26 22:42:45.250 085 12509.98 160.90 54683.47 88888.00 2015-03-26 22:42:45.375 085 12510.08 160.90 54683.50 88888.00 2015-03-26 22:42:45.500 085 12510.12 160.85 54683.53 88888.00 2015-03-26 22:42:45.625 085 12510.10 160.88 54683.53 88888.00 2015-03-26 22:42:45.750 085 12510.00 160.88 54683.50 88888.00 2015-03-26 22:42:45.875 085 12509.98 160.93 54683.53 88888.00 2015-03-26 22:42:46.000 085 12509.98 160.88 54683.55 88888.00 2015-03-26 22:42:46.125 085 12509.88 160.93 54683.55 88888.00 2015-03-26 22:42:46.250 085 12509.90 160.93 54683.53 88888.00 2015-03-26 22:42:46.375 085 12510.02 160.93 54683.55 88888.00 2015-03-26 22:42:46.500 085 12510.05 160.93 54683.53 88888.00 2015-03-26 22:42:46.625 085 12510.02 160.93 54683.53 88888.00 2015-03-26 22:42:46.750 085 12510.02 160.93 54683.55 88888.00 2015-03-26 22:42:46.875 085 12510.02 160.93 54683.53 88888.00 2015-03-26 22:42:47.000 085 12510.05 160.93 54683.50 88888.00 2015-03-26 22:42:47.125 085 12510.10 160.90 54683.53 88888.00 2015-03-26 22:42:47.250 085 12510.05 160.88 54683.53 88888.00 2015-03-26 22:42:47.375 085 12510.05 160.90 54683.53 88888.00 2015-03-26 22:42:47.500 085 12510.08 160.93 54683.53 88888.00 2015-03-26 22:42:47.625 085 12510.12 160.90 54683.53 88888.00 2015-03-26 22:42:47.750 085 12510.05 160.88 54683.50 88888.00 2015-03-26 22:42:47.875 085 12510.05 160.88 54683.47 88888.00 2015-03-26 22:42:48.000 085 12510.08 160.93 54683.50 88888.00 2015-03-26 22:42:48.125 085 12510.02 160.93 54683.53 88888.00 2015-03-26 22:42:48.250 085 12510.05 160.90 54683.50 88888.00 2015-03-26 22:42:48.375 085 12510.08 160.93 54683.55 88888.00 2015-03-26 22:42:48.500 085 12510.08 160.93 54683.53 88888.00 2015-03-26 22:42:48.625 085 12510.08 160.93 54683.53 88888.00 2015-03-26 22:42:48.750 085 12510.02 160.95 54683.55 88888.00 2015-03-26 22:42:48.875 085 12510.05 160.95 54683.53 88888.00 2015-03-26 22:42:49.000 085 12510.05 160.90 54683.50 88888.00 2015-03-26 22:42:49.125 085 12510.02 160.93 54683.53 88888.00 2015-03-26 22:42:49.250 085 12510.02 160.90 54683.50 88888.00 2015-03-26 22:42:49.375 085 12510.08 160.93 54683.50 88888.00 2015-03-26 22:42:49.500 085 12510.12 160.90 54683.53 88888.00 2015-03-26 22:42:49.625 085 12510.12 160.85 54683.53 88888.00 2015-03-26 22:42:49.750 085 12510.12 160.82 54683.53 88888.00 2015-03-26 22:42:49.875 085 12510.10 160.88 54683.55 88888.00 2015-03-26 22:42:50.000 085 12510.12 160.88 54683.55 88888.00 2015-03-26 22:42:50.125 085 12510.15 160.88 54683.55 88888.00 2015-03-26 22:42:50.250 085 12510.15 160.90 54683.55 88888.00 2015-03-26 22:42:50.375 085 12510.20 160.88 54683.50 88888.00 2015-03-26 22:42:50.500 085 12510.17 160.85 54683.53 88888.00 2015-03-26 22:42:50.625 085 12510.12 160.85 54683.53 88888.00 2015-03-26 22:42:50.750 085 12510.12 160.90 54683.50 88888.00 2015-03-26 22:42:50.875 085 12510.15 160.90 54683.53 88888.00 2015-03-26 22:42:51.000 085 12510.23 160.90 54683.55 88888.00 2015-03-26 22:42:51.125 085 12510.25 160.90 54683.55 88888.00 2015-03-26 22:42:51.250 085 12510.15 160.90 54683.55 88888.00 2015-03-26 22:42:51.375 085 12510.23 160.90 54683.57 88888.00 2015-03-26 22:42:51.500 085 12510.23 160.93 54683.57 88888.00 2015-03-26 22:42:51.625 085 12510.15 160.90 54683.55 88888.00 2015-03-26 22:42:51.750 085 12510.15 160.90 54683.55 88888.00 2015-03-26 22:42:51.875 085 12510.23 160.88 54683.53 88888.00 2015-03-26 22:42:52.000 085 12510.25 160.90 54683.53 88888.00 2015-03-26 22:42:52.125 085 12510.27 160.90 54683.55 88888.00 2015-03-26 22:42:52.250 085 12510.27 160.93 54683.55 88888.00 2015-03-26 22:42:52.375 085 12510.30 160.97 54683.57 88888.00 2015-03-26 22:42:52.500 085 12510.25 160.93 54683.57 88888.00 2015-03-26 22:42:52.625 085 12510.23 160.93 54683.53 88888.00 2015-03-26 22:42:52.750 085 12510.17 160.95 54683.53 88888.00 2015-03-26 22:42:52.875 085 12510.17 160.93 54683.53 88888.00 2015-03-26 22:42:53.000 085 12510.20 160.93 54683.50 88888.00 2015-03-26 22:42:53.125 085 12510.25 160.93 54683.50 88888.00 2015-03-26 22:42:53.250 085 12510.30 160.90 54683.53 88888.00 2015-03-26 22:42:53.375 085 12510.33 160.93 54683.53 88888.00 2015-03-26 22:42:53.500 085 12510.27 160.90 54683.53 88888.00 2015-03-26 22:42:53.625 085 12510.23 160.90 54683.50 88888.00 2015-03-26 22:42:53.750 085 12510.27 160.93 54683.55 88888.00 2015-03-26 22:42:53.875 085 12510.30 160.93 54683.57 88888.00 2015-03-26 22:42:54.000 085 12510.30 160.95 54683.57 88888.00 2015-03-26 22:42:54.125 085 12510.27 160.97 54683.60 88888.00 2015-03-26 22:42:54.250 085 12510.25 160.95 54683.57 88888.00 2015-03-26 22:42:54.375 085 12510.25 160.95 54683.55 88888.00 2015-03-26 22:42:54.500 085 12510.27 160.95 54683.57 88888.00 2015-03-26 22:42:54.625 085 12510.27 160.93 54683.57 88888.00 2015-03-26 22:42:54.750 085 12510.27 160.95 54683.57 88888.00 2015-03-26 22:42:54.875 085 12510.27 160.95 54683.55 88888.00 2015-03-26 22:42:55.000 085 12510.33 160.93 54683.55 88888.00 2015-03-26 22:42:55.125 085 12510.35 160.95 54683.57 88888.00 2015-03-26 22:42:55.250 085 12510.35 160.95 54683.60 88888.00 2015-03-26 22:42:55.375 085 12510.38 160.93 54683.57 88888.00 2015-03-26 22:42:55.500 085 12510.38 160.90 54683.55 88888.00 2015-03-26 22:42:55.625 085 12510.35 160.93 54683.57 88888.00 2015-03-26 22:42:55.750 085 12510.35 160.97 54683.60 88888.00 2015-03-26 22:42:55.875 085 12510.38 160.97 54683.57 88888.00 2015-03-26 22:42:56.000 085 12510.38 160.97 54683.57 88888.00 2015-03-26 22:42:56.125 085 12510.35 160.97 54683.60 88888.00 2015-03-26 22:42:56.250 085 12510.27 160.93 54683.57 88888.00 2015-03-26 22:42:56.375 085 12510.33 160.93 54683.60 88888.00 2015-03-26 22:42:56.500 085 12510.38 160.93 54683.60 88888.00 2015-03-26 22:42:56.625 085 12510.42 160.95 54683.60 88888.00 2015-03-26 22:42:56.750 085 12510.42 160.97 54683.57 88888.00 2015-03-26 22:42:56.875 085 12510.42 160.95 54683.57 88888.00 2015-03-26 22:42:57.000 085 12510.40 160.93 54683.55 88888.00 2015-03-26 22:42:57.125 085 12510.42 160.95 54683.57 88888.00 2015-03-26 22:42:57.250 085 12510.45 160.95 54683.60 88888.00 2015-03-26 22:42:57.375 085 12510.52 160.95 54683.60 88888.00 2015-03-26 22:42:57.500 085 12510.52 160.93 54683.60 88888.00 2015-03-26 22:42:57.625 085 12510.48 160.93 54683.60 88888.00 2015-03-26 22:42:57.750 085 12510.40 160.93 54683.60 88888.00 2015-03-26 22:42:57.875 085 12510.42 160.95 54683.62 88888.00 2015-03-26 22:42:58.000 085 12510.48 161.00 54683.62 88888.00 2015-03-26 22:42:58.125 085 12510.45 160.97 54683.62 88888.00 2015-03-26 22:42:58.250 085 12510.42 160.93 54683.62 88888.00 2015-03-26 22:42:58.375 085 12510.48 160.93 54683.62 88888.00 2015-03-26 22:42:58.500 085 12510.48 160.97 54683.62 88888.00 2015-03-26 22:42:58.625 085 12510.50 161.00 54683.65 88888.00 2015-03-26 22:42:58.750 085 12510.48 161.00 54683.65 88888.00 2015-03-26 22:42:58.875 085 12510.48 161.00 54683.62 88888.00 2015-03-26 22:42:59.000 085 12510.58 160.97 54683.62 88888.00 2015-03-26 22:42:59.125 085 12510.65 160.97 54683.60 88888.00 2015-03-26 22:42:59.250 085 12510.60 160.97 54683.60 88888.00 2015-03-26 22:42:59.375 085 12510.58 160.97 54683.57 88888.00 2015-03-26 22:42:59.500 085 12510.58 161.00 54683.60 88888.00 2015-03-26 22:42:59.625 085 12510.58 161.00 54683.57 88888.00 2015-03-26 22:42:59.750 085 12510.48 160.97 54683.57 88888.00 2015-03-26 22:42:59.875 085 12510.48 161.03 54683.60 88888.00 2015-03-26 22:43:00.000 085 12510.55 161.03 54683.60 88888.00 2015-03-26 22:43:00.125 085 12510.58 161.05 54683.60 88888.00 2015-03-26 22:43:00.250 085 12510.58 161.00 54683.62 88888.00 2015-03-26 22:43:00.375 085 12510.62 161.00 54683.62 88888.00 2015-03-26 22:43:00.500 085 12510.73 161.05 54683.62 88888.00 2015-03-26 22:43:00.625 085 12510.65 161.05 54683.62 88888.00 2015-03-26 22:43:00.750 085 12510.58 161.00 54683.60 88888.00 2015-03-26 22:43:00.875 085 12510.52 161.03 54683.62 88888.00 2015-03-26 22:43:01.000 085 12510.58 161.07 54683.65 88888.00 2015-03-26 22:43:01.125 085 12510.62 161.05 54683.65 88888.00 2015-03-26 22:43:01.250 085 12510.62 161.03 54683.62 88888.00 2015-03-26 22:43:01.375 085 12510.65 161.03 54683.60 88888.00 2015-03-26 22:43:01.500 085 12510.58 161.03 54683.62 88888.00 2015-03-26 22:43:01.625 085 12510.52 161.03 54683.60 88888.00 2015-03-26 22:43:01.750 085 12510.65 161.07 54683.65 88888.00 2015-03-26 22:43:01.875 085 12510.70 161.07 54683.62 88888.00 2015-03-26 22:43:02.000 085 12510.70 161.07 54683.62 88888.00 2015-03-26 22:43:02.125 085 12510.65 161.10 54683.68 88888.00 2015-03-26 22:43:02.250 085 12510.65 161.07 54683.65 88888.00 2015-03-26 22:43:02.375 085 12510.67 161.05 54683.65 88888.00 2015-03-26 22:43:02.500 085 12510.67 161.05 54683.65 88888.00 2015-03-26 22:43:02.625 085 12510.70 161.07 54683.65 88888.00 2015-03-26 22:43:02.750 085 12510.73 161.07 54683.68 88888.00 2015-03-26 22:43:02.875 085 12510.77 161.07 54683.65 88888.00 2015-03-26 22:43:03.000 085 12510.77 161.07 54683.65 88888.00 2015-03-26 22:43:03.125 085 12510.77 161.07 54683.62 88888.00 2015-03-26 22:43:03.250 085 12510.80 161.05 54683.62 88888.00 2015-03-26 22:43:03.375 085 12510.83 161.10 54683.65 88888.00 2015-03-26 22:43:03.500 085 12510.90 161.12 54683.68 88888.00 2015-03-26 22:43:03.625 085 12510.85 161.12 54683.62 88888.00 2015-03-26 22:43:03.750 085 12510.83 161.10 54683.62 88888.00 2015-03-26 22:43:03.875 085 12510.83 161.05 54683.62 88888.00 2015-03-26 22:43:04.000 085 12510.83 161.07 54683.62 88888.00 2015-03-26 22:43:04.125 085 12510.85 161.07 54683.62 88888.00 2015-03-26 22:43:04.250 085 12510.85 161.07 54683.62 88888.00 2015-03-26 22:43:04.375 085 12510.88 161.10 54683.60 88888.00 2015-03-26 22:43:04.500 085 12510.83 161.12 54683.60 88888.00 2015-03-26 22:43:04.625 085 12510.83 161.12 54683.60 88888.00 2015-03-26 22:43:04.750 085 12510.80 161.10 54683.60 88888.00 2015-03-26 22:43:04.875 085 12510.83 161.07 54683.60 88888.00 2015-03-26 22:43:05.000 085 12510.85 161.07 54683.57 88888.00 2015-03-26 22:43:05.125 085 12510.90 161.10 54683.62 88888.00 2015-03-26 22:43:05.250 085 12510.90 161.10 54683.65 88888.00 2015-03-26 22:43:05.375 085 12510.95 161.15 54683.65 88888.00 2015-03-26 22:43:05.500 085 12510.92 161.12 54683.62 88888.00 2015-03-26 22:43:05.625 085 12511.00 161.12 54683.65 88888.00 2015-03-26 22:43:05.750 085 12511.02 161.12 54683.68 88888.00 2015-03-26 22:43:05.875 085 12510.95 161.10 54683.62 88888.00 2015-03-26 22:43:06.000 085 12510.92 161.12 54683.62 88888.00 2015-03-26 22:43:06.125 085 12510.98 161.15 54683.65 88888.00 2015-03-26 22:43:06.250 085 12510.98 161.12 54683.65 88888.00 2015-03-26 22:43:06.375 085 12511.05 161.15 54683.62 88888.00 2015-03-26 22:43:06.500 085 12511.02 161.15 54683.65 88888.00 2015-03-26 22:43:06.625 085 12511.02 161.18 54683.65 88888.00 2015-03-26 22:43:06.750 085 12511.00 161.18 54683.65 88888.00 2015-03-26 22:43:06.875 085 12511.00 161.18 54683.62 88888.00 2015-03-26 22:43:07.000 085 12511.00 161.15 54683.62 88888.00 2015-03-26 22:43:07.125 085 12511.00 161.18 54683.62 88888.00 2015-03-26 22:43:07.250 085 12511.02 161.18 54683.65 88888.00 2015-03-26 22:43:07.375 085 12511.00 161.15 54683.62 88888.00 2015-03-26 22:43:07.500 085 12511.00 161.15 54683.62 88888.00 2015-03-26 22:43:07.625 085 12511.00 161.18 54683.62 88888.00 2015-03-26 22:43:07.750 085 12511.00 161.20 54683.65 88888.00 2015-03-26 22:43:07.875 085 12511.02 161.20 54683.62 88888.00 2015-03-26 22:43:08.000 085 12511.08 161.20 54683.65 88888.00 2015-03-26 22:43:08.125 085 12511.00 161.20 54683.62 88888.00 2015-03-26 22:43:08.250 085 12511.00 161.22 54683.65 88888.00 2015-03-26 22:43:08.375 085 12511.02 161.25 54683.68 88888.00 2015-03-26 22:43:08.500 085 12511.05 161.28 54683.65 88888.00 2015-03-26 22:43:08.625 085 12511.12 161.25 54683.65 88888.00 2015-03-26 22:43:08.750 085 12511.10 161.25 54683.68 88888.00 2015-03-26 22:43:08.875 085 12511.08 161.25 54683.70 88888.00 2015-03-26 22:43:09.000 085 12511.05 161.22 54683.68 88888.00 2015-03-26 22:43:09.125 085 12511.02 161.20 54683.65 88888.00 2015-03-26 22:43:09.250 085 12511.05 161.22 54683.70 88888.00 2015-03-26 22:43:09.375 085 12511.10 161.25 54683.75 88888.00 2015-03-26 22:43:09.500 085 12511.10 161.25 54683.72 88888.00 2015-03-26 22:43:09.625 085 12511.10 161.22 54683.70 88888.00 2015-03-26 22:43:09.750 085 12511.10 161.22 54683.68 88888.00 2015-03-26 22:43:09.875 085 12511.12 161.25 54683.68 88888.00 2015-03-26 22:43:10.000 085 12511.17 161.22 54683.68 88888.00 2015-03-26 22:43:10.125 085 12511.17 161.25 54683.70 88888.00 2015-03-26 22:43:10.250 085 12511.15 161.25 54683.72 88888.00 2015-03-26 22:43:10.375 085 12511.20 161.30 54683.75 88888.00 2015-03-26 22:43:10.500 085 12511.20 161.28 54683.75 88888.00 2015-03-26 22:43:10.625 085 12511.20 161.22 54683.70 88888.00 2015-03-26 22:43:10.750 085 12511.17 161.22 54683.70 88888.00 2015-03-26 22:43:10.875 085 12511.20 161.28 54683.70 88888.00 2015-03-26 22:43:11.000 085 12511.20 161.28 54683.68 88888.00 2015-03-26 22:43:11.125 085 12511.15 161.25 54683.68 88888.00 2015-03-26 22:43:11.250 085 12511.10 161.28 54683.72 88888.00 2015-03-26 22:43:11.375 085 12511.08 161.28 54683.72 88888.00 2015-03-26 22:43:11.500 085 12511.10 161.28 54683.70 88888.00 2015-03-26 22:43:11.625 085 12511.15 161.28 54683.72 88888.00 2015-03-26 22:43:11.750 085 12511.20 161.30 54683.72 88888.00 2015-03-26 22:43:11.875 085 12511.23 161.32 54683.72 88888.00 2015-03-26 22:43:12.000 085 12511.17 161.30 54683.70 88888.00 2015-03-26 22:43:12.125 085 12511.12 161.30 54683.70 88888.00 2015-03-26 22:43:12.250 085 12511.10 161.28 54683.70 88888.00 2015-03-26 22:43:12.375 085 12511.20 161.30 54683.70 88888.00 2015-03-26 22:43:12.500 085 12511.23 161.32 54683.70 88888.00 2015-03-26 22:43:12.625 085 12511.25 161.32 54683.70 88888.00 2015-03-26 22:43:12.750 085 12511.30 161.32 54683.70 88888.00 2015-03-26 22:43:12.875 085 12511.25 161.32 54683.70 88888.00 2015-03-26 22:43:13.000 085 12511.17 161.28 54683.65 88888.00 2015-03-26 22:43:13.125 085 12511.15 161.30 54683.68 88888.00 2015-03-26 22:43:13.250 085 12511.23 161.30 54683.68 88888.00 2015-03-26 22:43:13.375 085 12511.33 161.30 54683.68 88888.00 2015-03-26 22:43:13.500 085 12511.27 161.32 54683.70 88888.00 2015-03-26 22:43:13.625 085 12511.27 161.32 54683.70 88888.00 2015-03-26 22:43:13.750 085 12511.25 161.38 54683.70 88888.00 2015-03-26 22:43:13.875 085 12511.25 161.35 54683.68 88888.00 2015-03-26 22:43:14.000 085 12511.30 161.35 54683.68 88888.00 2015-03-26 22:43:14.125 085 12511.33 161.35 54683.68 88888.00 2015-03-26 22:43:14.250 085 12511.30 161.28 54683.68 88888.00 2015-03-26 22:43:14.375 085 12511.27 161.28 54683.70 88888.00 2015-03-26 22:43:14.500 085 12511.27 161.32 54683.70 88888.00 2015-03-26 22:43:14.625 085 12511.35 161.35 54683.70 88888.00 2015-03-26 22:43:14.750 085 12511.38 161.32 54683.70 88888.00 2015-03-26 22:43:14.875 085 12511.35 161.32 54683.70 88888.00 2015-03-26 22:43:15.000 085 12511.30 161.30 54683.68 88888.00 2015-03-26 22:43:15.125 085 12511.30 161.32 54683.68 88888.00 2015-03-26 22:43:15.250 085 12511.30 161.30 54683.68 88888.00 2015-03-26 22:43:15.375 085 12511.42 161.32 54683.68 88888.00 2015-03-26 22:43:15.500 085 12511.38 161.32 54683.70 88888.00 2015-03-26 22:43:15.625 085 12511.35 161.32 54683.70 88888.00 2015-03-26 22:43:15.750 085 12511.35 161.35 54683.70 88888.00 2015-03-26 22:43:15.875 085 12511.35 161.40 54683.70 88888.00 2015-03-26 22:43:16.000 085 12511.38 161.35 54683.70 88888.00 2015-03-26 22:43:16.125 085 12511.40 161.38 54683.70 88888.00 2015-03-26 22:43:16.250 085 12511.42 161.40 54683.75 88888.00 2015-03-26 22:43:16.375 085 12511.52 161.43 54683.75 88888.00 2015-03-26 22:43:16.500 085 12511.50 161.43 54683.75 88888.00 2015-03-26 22:43:16.625 085 12511.45 161.43 54683.72 88888.00 2015-03-26 22:43:16.750 085 12511.42 161.40 54683.70 88888.00 2015-03-26 22:43:16.875 085 12511.42 161.35 54683.68 88888.00 2015-03-26 22:43:17.000 085 12511.40 161.38 54683.68 88888.00 2015-03-26 22:43:17.125 085 12511.45 161.45 54683.72 88888.00 2015-03-26 22:43:17.250 085 12511.45 161.45 54683.72 88888.00 2015-03-26 22:43:17.375 085 12511.55 161.45 54683.72 88888.00 2015-03-26 22:43:17.500 085 12511.55 161.43 54683.68 88888.00 2015-03-26 22:43:17.625 085 12511.48 161.45 54683.68 88888.00 2015-03-26 22:43:17.750 085 12511.48 161.50 54683.72 88888.00 2015-03-26 22:43:17.875 085 12511.50 161.47 54683.72 88888.00 2015-03-26 22:43:18.000 085 12511.50 161.45 54683.72 88888.00 2015-03-26 22:43:18.125 085 12511.52 161.47 54683.70 88888.00 2015-03-26 22:43:18.250 085 12511.52 161.45 54683.72 88888.00 2015-03-26 22:43:18.375 085 12511.58 161.47 54683.72 88888.00 2015-03-26 22:43:18.500 085 12511.52 161.50 54683.72 88888.00 2015-03-26 22:43:18.625 085 12511.52 161.50 54683.68 88888.00 2015-03-26 22:43:18.750 085 12511.55 161.47 54683.68 88888.00 2015-03-26 22:43:18.875 085 12511.50 161.45 54683.68 88888.00 2015-03-26 22:43:19.000 085 12511.52 161.47 54683.68 88888.00 2015-03-26 22:43:19.125 085 12511.60 161.50 54683.68 88888.00 2015-03-26 22:43:19.250 085 12511.62 161.47 54683.70 88888.00 2015-03-26 22:43:19.375 085 12511.60 161.50 54683.70 88888.00 2015-03-26 22:43:19.500 085 12511.55 161.50 54683.72 88888.00 2015-03-26 22:43:19.625 085 12511.52 161.53 54683.72 88888.00 2015-03-26 22:43:19.750 085 12511.48 161.53 54683.70 88888.00 2015-03-26 22:43:19.875 085 12511.52 161.55 54683.70 88888.00 2015-03-26 22:43:20.000 085 12511.60 161.55 54683.70 88888.00 2015-03-26 22:43:20.125 085 12511.52 161.53 54683.72 88888.00 2015-03-26 22:43:20.250 085 12511.50 161.53 54683.70 88888.00 2015-03-26 22:43:20.375 085 12511.58 161.57 54683.70 88888.00 2015-03-26 22:43:20.500 085 12511.60 161.55 54683.68 88888.00 2015-03-26 22:43:20.625 085 12511.58 161.57 54683.70 88888.00 2015-03-26 22:43:20.750 085 12511.60 161.55 54683.72 88888.00 2015-03-26 22:43:20.875 085 12511.67 161.53 54683.75 88888.00 2015-03-26 22:43:21.000 085 12511.65 161.50 54683.72 88888.00 2015-03-26 22:43:21.125 085 12511.62 161.50 54683.70 88888.00 2015-03-26 22:43:21.250 085 12511.60 161.55 54683.72 88888.00 2015-03-26 22:43:21.375 085 12511.60 161.55 54683.70 88888.00 2015-03-26 22:43:21.500 085 12511.62 161.55 54683.72 88888.00 2015-03-26 22:43:21.625 085 12511.60 161.57 54683.70 88888.00 2015-03-26 22:43:21.750 085 12511.60 161.57 54683.70 88888.00 2015-03-26 22:43:21.875 085 12511.65 161.60 54683.72 88888.00 2015-03-26 22:43:22.000 085 12511.73 161.60 54683.72 88888.00 2015-03-26 22:43:22.125 085 12511.70 161.60 54683.72 88888.00 2015-03-26 22:43:22.250 085 12511.67 161.57 54683.72 88888.00 2015-03-26 22:43:22.375 085 12511.67 161.60 54683.70 88888.00 2015-03-26 22:43:22.500 085 12511.73 161.57 54683.70 88888.00 2015-03-26 22:43:22.625 085 12511.80 161.60 54683.72 88888.00 2015-03-26 22:43:22.750 085 12511.77 161.62 54683.68 88888.00 2015-03-26 22:43:22.875 085 12511.75 161.65 54683.70 88888.00 2015-03-26 22:43:23.000 085 12511.75 161.65 54683.70 88888.00 2015-03-26 22:43:23.125 085 12511.77 161.62 54683.72 88888.00 2015-03-26 22:43:23.250 085 12511.77 161.62 54683.72 88888.00 2015-03-26 22:43:23.375 085 12511.80 161.62 54683.72 88888.00 2015-03-26 22:43:23.500 085 12511.75 161.65 54683.75 88888.00 2015-03-26 22:43:23.625 085 12511.75 161.68 54683.72 88888.00 2015-03-26 22:43:23.750 085 12511.75 161.68 54683.72 88888.00 2015-03-26 22:43:23.875 085 12511.77 161.68 54683.75 88888.00 2015-03-26 22:43:24.000 085 12511.77 161.65 54683.75 88888.00 2015-03-26 22:43:24.125 085 12511.75 161.65 54683.75 88888.00 2015-03-26 22:43:24.250 085 12511.73 161.65 54683.75 88888.00 2015-03-26 22:43:24.375 085 12511.73 161.60 54683.72 88888.00 2015-03-26 22:43:24.500 085 12511.77 161.60 54683.72 88888.00 2015-03-26 22:43:24.625 085 12511.83 161.65 54683.75 88888.00 2015-03-26 22:43:24.750 085 12511.73 161.68 54683.75 88888.00 2015-03-26 22:43:24.875 085 12511.65 161.65 54683.75 88888.00 2015-03-26 22:43:25.000 085 12511.62 161.65 54683.72 88888.00 2015-03-26 22:43:25.125 085 12511.65 161.68 54683.72 88888.00 2015-03-26 22:43:25.250 085 12511.62 161.65 54683.75 88888.00 2015-03-26 22:43:25.375 085 12511.70 161.68 54683.75 88888.00 2015-03-26 22:43:25.500 085 12511.70 161.68 54683.72 88888.00 2015-03-26 22:43:25.625 085 12511.73 161.70 54683.75 88888.00 2015-03-26 22:43:25.750 085 12511.67 161.70 54683.75 88888.00 2015-03-26 22:43:25.875 085 12511.65 161.70 54683.75 88888.00 2015-03-26 22:43:26.000 085 12511.70 161.68 54683.72 88888.00 2015-03-26 22:43:26.125 085 12511.77 161.70 54683.78 88888.00 2015-03-26 22:43:26.250 085 12511.75 161.65 54683.72 88888.00 2015-03-26 22:43:26.375 085 12511.75 161.68 54683.72 88888.00 2015-03-26 22:43:26.500 085 12511.70 161.68 54683.75 88888.00 2015-03-26 22:43:26.625 085 12511.73 161.70 54683.72 88888.00 2015-03-26 22:43:26.750 085 12511.83 161.72 54683.75 88888.00 2015-03-26 22:43:26.875 085 12511.88 161.72 54683.78 88888.00 2015-03-26 22:43:27.000 085 12511.83 161.72 54683.72 88888.00 2015-03-26 22:43:27.125 085 12511.80 161.78 54683.75 88888.00 2015-03-26 22:43:27.250 085 12511.73 161.72 54683.75 88888.00 2015-03-26 22:43:27.375 085 12511.70 161.72 54683.72 88888.00 2015-03-26 22:43:27.500 085 12511.65 161.72 54683.72 88888.00 2015-03-26 22:43:27.625 085 12511.70 161.70 54683.75 88888.00 2015-03-26 22:43:27.750 085 12511.75 161.75 54683.75 88888.00 2015-03-26 22:43:27.875 085 12511.70 161.75 54683.75 88888.00 2015-03-26 22:43:28.000 085 12511.67 161.78 54683.75 88888.00 2015-03-26 22:43:28.125 085 12511.73 161.75 54683.75 88888.00 2015-03-26 22:43:28.250 085 12511.75 161.72 54683.75 88888.00 2015-03-26 22:43:28.375 085 12511.80 161.78 54683.75 88888.00 2015-03-26 22:43:28.500 085 12511.77 161.80 54683.75 88888.00 2015-03-26 22:43:28.625 085 12511.80 161.78 54683.75 88888.00 2015-03-26 22:43:28.750 085 12511.77 161.75 54683.70 88888.00 2015-03-26 22:43:28.875 085 12511.73 161.72 54683.72 88888.00 2015-03-26 22:43:29.000 085 12511.83 161.75 54683.72 88888.00 2015-03-26 22:43:29.125 085 12511.90 161.75 54683.75 88888.00 2015-03-26 22:43:29.250 085 12511.83 161.75 54683.72 88888.00 2015-03-26 22:43:29.375 085 12511.83 161.78 54683.70 88888.00 2015-03-26 22:43:29.500 085 12511.83 161.78 54683.72 88888.00 2015-03-26 22:43:29.625 085 12511.83 161.78 54683.75 88888.00 2015-03-26 22:43:29.750 085 12511.85 161.78 54683.75 88888.00 2015-03-26 22:43:29.875 085 12511.85 161.78 54683.72 88888.00 2015-03-26 22:43:30.000 085 12511.88 161.80 54683.75 88888.00 2015-03-26 22:43:30.125 085 12511.77 161.80 54683.75 88888.00 2015-03-26 22:43:30.250 085 12511.73 161.82 54683.78 88888.00 2015-03-26 22:43:30.375 085 12511.73 161.82 54683.78 88888.00 2015-03-26 22:43:30.500 085 12511.75 161.80 54683.80 88888.00 2015-03-26 22:43:30.625 085 12511.88 161.78 54683.78 88888.00 2015-03-26 22:43:30.750 085 12511.90 161.78 54683.78 88888.00 2015-03-26 22:43:30.875 085 12511.90 161.80 54683.75 88888.00 2015-03-26 22:43:31.000 085 12511.88 161.82 54683.75 88888.00 2015-03-26 22:43:31.125 085 12511.85 161.85 54683.78 88888.00 2015-03-26 22:43:31.250 085 12511.77 161.82 54683.78 88888.00 2015-03-26 22:43:31.375 085 12511.83 161.82 54683.75 88888.00 2015-03-26 22:43:31.500 085 12511.80 161.82 54683.78 88888.00 2015-03-26 22:43:31.625 085 12511.80 161.85 54683.78 88888.00 2015-03-26 22:43:31.750 085 12511.75 161.85 54683.78 88888.00 2015-03-26 22:43:31.875 085 12511.75 161.82 54683.78 88888.00 2015-03-26 22:43:32.000 085 12511.77 161.85 54683.78 88888.00 2015-03-26 22:43:32.125 085 12511.80 161.88 54683.78 88888.00 2015-03-26 22:43:32.250 085 12511.85 161.85 54683.78 88888.00 2015-03-26 22:43:32.375 085 12511.88 161.85 54683.75 88888.00 2015-03-26 22:43:32.500 085 12511.85 161.85 54683.75 88888.00 2015-03-26 22:43:32.625 085 12511.83 161.88 54683.78 88888.00 2015-03-26 22:43:32.750 085 12511.85 161.88 54683.78 88888.00 2015-03-26 22:43:32.875 085 12511.83 161.88 54683.80 88888.00 2015-03-26 22:43:33.000 085 12511.85 161.90 54683.78 88888.00 2015-03-26 22:43:33.125 085 12511.90 161.88 54683.75 88888.00 2015-03-26 22:43:33.250 085 12511.90 161.88 54683.75 88888.00 2015-03-26 22:43:33.375 085 12511.85 161.88 54683.80 88888.00 2015-03-26 22:43:33.500 085 12511.75 161.85 54683.78 88888.00 2015-03-26 22:43:33.625 085 12511.77 161.85 54683.78 88888.00 2015-03-26 22:43:33.750 085 12511.83 161.90 54683.75 88888.00 2015-03-26 22:43:33.875 085 12511.80 161.90 54683.75 88888.00 2015-03-26 22:43:34.000 085 12511.75 161.90 54683.75 88888.00 2015-03-26 22:43:34.125 085 12511.77 161.90 54683.78 88888.00 2015-03-26 22:43:34.250 085 12511.70 161.88 54683.80 88888.00 2015-03-26 22:43:34.375 085 12511.77 161.90 54683.78 88888.00 2015-03-26 22:43:34.500 085 12511.83 161.88 54683.75 88888.00 2015-03-26 22:43:34.625 085 12511.80 161.90 54683.78 88888.00 2015-03-26 22:43:34.750 085 12511.77 161.90 54683.78 88888.00 2015-03-26 22:43:34.875 085 12511.75 161.90 54683.78 88888.00 2015-03-26 22:43:35.000 085 12511.75 161.90 54683.80 88888.00 2015-03-26 22:43:35.125 085 12511.77 161.90 54683.80 88888.00 2015-03-26 22:43:35.250 085 12511.75 161.88 54683.80 88888.00 2015-03-26 22:43:35.375 085 12511.80 161.93 54683.80 88888.00 2015-03-26 22:43:35.500 085 12511.80 161.95 54683.80 88888.00 2015-03-26 22:43:35.625 085 12511.80 162.00 54683.80 88888.00 2015-03-26 22:43:35.750 085 12511.77 162.00 54683.80 88888.00 2015-03-26 22:43:35.875 085 12511.75 161.95 54683.82 88888.00 2015-03-26 22:43:36.000 085 12511.73 161.93 54683.80 88888.00 2015-03-26 22:43:36.125 085 12511.77 161.97 54683.82 88888.00 2015-03-26 22:43:36.250 085 12511.80 161.95 54683.80 88888.00 2015-03-26 22:43:36.375 085 12511.83 161.93 54683.78 88888.00 2015-03-26 22:43:36.500 085 12511.80 161.90 54683.78 88888.00 2015-03-26 22:43:36.625 085 12511.75 161.95 54683.80 88888.00 2015-03-26 22:43:36.750 085 12511.75 161.97 54683.82 88888.00 2015-03-26 22:43:36.875 085 12511.80 161.95 54683.82 88888.00 2015-03-26 22:43:37.000 085 12511.80 161.93 54683.82 88888.00 2015-03-26 22:43:37.125 085 12511.83 161.95 54683.80 88888.00 2015-03-26 22:43:37.250 085 12511.80 161.97 54683.80 88888.00 2015-03-26 22:43:37.375 085 12511.75 161.97 54683.80 88888.00 2015-03-26 22:43:37.500 085 12511.73 161.93 54683.82 88888.00 2015-03-26 22:43:37.625 085 12511.77 161.95 54683.82 88888.00 2015-03-26 22:43:37.750 085 12511.83 161.97 54683.82 88888.00 2015-03-26 22:43:37.875 085 12511.77 162.00 54683.82 88888.00 2015-03-26 22:43:38.000 085 12511.75 162.03 54683.85 88888.00 2015-03-26 22:43:38.125 085 12511.70 161.97 54683.82 88888.00 2015-03-26 22:43:38.250 085 12511.73 161.97 54683.80 88888.00 2015-03-26 22:43:38.375 085 12511.83 161.97 54683.78 88888.00 2015-03-26 22:43:38.500 085 12511.80 161.97 54683.82 88888.00 2015-03-26 22:43:38.625 085 12511.70 162.00 54683.82 88888.00 2015-03-26 22:43:38.750 085 12511.75 161.97 54683.80 88888.00 2015-03-26 22:43:38.875 085 12511.80 162.00 54683.82 88888.00 2015-03-26 22:43:39.000 085 12511.80 162.00 54683.82 88888.00 2015-03-26 22:43:39.125 085 12511.73 161.97 54683.82 88888.00 2015-03-26 22:43:39.250 085 12511.73 162.00 54683.82 88888.00 2015-03-26 22:43:39.375 085 12511.77 162.00 54683.85 88888.00 2015-03-26 22:43:39.500 085 12511.75 162.00 54683.85 88888.00 2015-03-26 22:43:39.625 085 12511.70 161.97 54683.82 88888.00 2015-03-26 22:43:39.750 085 12511.73 161.97 54683.80 88888.00 2015-03-26 22:43:39.875 085 12511.80 162.03 54683.85 88888.00 2015-03-26 22:43:40.000 085 12511.80 162.03 54683.82 88888.00 2015-03-26 22:43:40.125 085 12511.80 162.03 54683.88 88888.00 2015-03-26 22:43:40.250 085 12511.83 162.03 54683.88 88888.00 2015-03-26 22:43:40.375 085 12511.85 161.97 54683.85 88888.00 2015-03-26 22:43:40.500 085 12511.80 161.95 54683.85 88888.00 2015-03-26 22:43:40.625 085 12511.75 162.00 54683.88 88888.00 2015-03-26 22:43:40.750 085 12511.75 162.03 54683.88 88888.00 2015-03-26 22:43:40.875 085 12511.75 161.97 54683.88 88888.00 2015-03-26 22:43:41.000 085 12511.70 161.97 54683.90 88888.00 2015-03-26 22:43:41.125 085 12511.67 161.95 54683.90 88888.00 2015-03-26 22:43:41.250 085 12511.70 161.95 54683.90 88888.00 2015-03-26 22:43:41.375 085 12511.73 162.00 54683.88 88888.00 2015-03-26 22:43:41.500 085 12511.75 162.00 54683.90 88888.00 2015-03-26 22:43:41.625 085 12511.67 162.00 54683.90 88888.00 2015-03-26 22:43:41.750 085 12511.62 162.00 54683.90 88888.00 2015-03-26 22:43:41.875 085 12511.65 162.00 54683.90 88888.00 2015-03-26 22:43:42.000 085 12511.70 162.00 54683.85 88888.00 2015-03-26 22:43:42.125 085 12511.70 162.00 54683.88 88888.00 2015-03-26 22:43:42.250 085 12511.70 161.97 54683.88 88888.00 2015-03-26 22:43:42.375 085 12511.65 162.43 54684.05 88888.00 2015-03-26 22:43:42.500 085 12511.65 162.45 54684.07 88888.00 2015-03-26 22:43:42.625 085 12511.60 162.43 54684.03 88888.00 2015-03-26 22:43:42.750 085 12511.58 162.43 54684.05 88888.00 2015-03-26 22:43:42.875 085 12511.62 162.43 54684.07 88888.00 2015-03-26 22:43:43.000 085 12511.62 162.40 54684.07 88888.00 2015-03-26 22:43:43.125 085 12511.65 162.40 54684.07 88888.00 2015-03-26 22:43:43.250 085 12511.62 162.38 54684.07 88888.00 2015-03-26 22:43:43.375 085 12511.77 161.97 54683.93 88888.00 2015-03-26 22:43:43.500 085 12511.80 161.95 54683.93 88888.00 2015-03-26 22:43:43.625 085 12511.75 161.95 54683.90 88888.00 2015-03-26 22:43:43.750 085 12511.75 161.97 54683.93 88888.00 2015-03-26 22:43:43.875 085 12511.75 162.00 54683.93 88888.00 2015-03-26 22:43:44.000 085 12511.83 162.00 54683.93 88888.00 2015-03-26 22:43:44.125 085 12511.88 161.97 54683.93 88888.00 2015-03-26 22:43:44.250 085 12511.83 161.95 54683.93 88888.00 2015-03-26 22:43:44.375 085 12511.77 161.95 54683.93 88888.00 2015-03-26 22:43:44.500 085 12511.75 161.95 54683.93 88888.00 2015-03-26 22:43:44.625 085 12511.75 161.95 54683.90 88888.00 2015-03-26 22:43:44.750 085 12511.77 161.95 54683.93 88888.00 2015-03-26 22:43:44.875 085 12511.80 161.95 54683.93 88888.00 2015-03-26 22:43:45.000 085 12511.77 161.97 54683.88 88888.00 2015-03-26 22:43:45.125 085 12511.80 161.95 54683.88 88888.00 2015-03-26 22:43:45.250 085 12511.80 161.93 54683.90 88888.00 2015-03-26 22:43:45.375 085 12511.80 161.93 54683.90 88888.00 2015-03-26 22:43:45.500 085 12511.75 161.95 54683.90 88888.00 2015-03-26 22:43:45.625 085 12511.77 161.95 54683.93 88888.00 2015-03-26 22:43:45.750 085 12511.77 161.90 54683.93 88888.00 2015-03-26 22:43:45.875 085 12511.75 161.90 54683.93 88888.00 2015-03-26 22:43:46.000 085 12511.75 161.93 54683.93 88888.00 2015-03-26 22:43:46.125 085 12511.70 161.93 54683.97 88888.00 2015-03-26 22:43:46.250 085 12511.65 161.93 54683.97 88888.00 2015-03-26 22:43:46.375 085 12511.70 161.93 54683.95 88888.00 2015-03-26 22:43:46.500 085 12511.75 161.93 54683.95 88888.00 2015-03-26 22:43:46.625 085 12511.75 161.93 54683.97 88888.00 2015-03-26 22:43:46.750 085 12511.73 161.93 54683.95 88888.00 2015-03-26 22:43:46.875 085 12511.73 161.93 54683.95 88888.00 2015-03-26 22:43:47.000 085 12511.73 161.90 54683.93 88888.00 2015-03-26 22:43:47.125 085 12511.77 161.93 54683.97 88888.00 2015-03-26 22:43:47.250 085 12511.83 161.93 54683.97 88888.00 2015-03-26 22:43:47.375 085 12511.85 161.93 54683.97 88888.00 2015-03-26 22:43:47.500 085 12511.85 161.90 54683.97 88888.00 2015-03-26 22:43:47.625 085 12511.83 161.90 54683.97 88888.00 2015-03-26 22:43:47.750 085 12511.80 161.90 54683.97 88888.00 2015-03-26 22:43:47.875 085 12511.83 161.90 54684.00 88888.00 2015-03-26 22:43:48.000 085 12511.77 161.85 54683.97 88888.00 2015-03-26 22:43:48.125 085 12511.77 161.85 54683.97 88888.00 2015-03-26 22:43:48.250 085 12511.70 161.88 54683.97 88888.00 2015-03-26 22:43:48.375 085 12511.70 161.90 54683.97 88888.00 2015-03-26 22:43:48.500 085 12511.73 161.85 54683.97 88888.00 2015-03-26 22:43:48.625 085 12511.73 161.82 54683.95 88888.00 2015-03-26 22:43:48.750 085 12511.73 161.85 54683.95 88888.00 2015-03-26 22:43:48.875 085 12511.67 161.88 54683.97 88888.00 2015-03-26 22:43:49.000 085 12511.77 161.85 54683.95 88888.00 2015-03-26 22:43:49.125 085 12511.83 161.85 54683.95 88888.00 2015-03-26 22:43:49.250 085 12511.75 161.82 54683.97 88888.00 2015-03-26 22:43:49.375 085 12511.67 161.85 54684.00 88888.00 2015-03-26 22:43:49.500 085 12511.73 161.82 54684.00 88888.00 2015-03-26 22:43:49.625 085 12511.83 161.85 54684.00 88888.00 2015-03-26 22:43:49.750 085 12511.80 161.85 54683.97 88888.00 2015-03-26 22:43:49.875 085 12511.77 161.85 54683.95 88888.00 2015-03-26 22:43:50.000 085 12511.75 161.88 54683.97 88888.00 2015-03-26 22:43:50.125 085 12511.73 161.85 54684.00 88888.00 2015-03-26 22:43:50.250 085 12511.75 161.85 54683.97 88888.00 2015-03-26 22:43:50.375 085 12511.83 161.85 54683.97 88888.00 2015-03-26 22:43:50.500 085 12511.83 161.82 54684.00 88888.00 2015-03-26 22:43:50.625 085 12511.85 161.85 54684.00 88888.00 2015-03-26 22:43:50.750 085 12511.83 161.82 54684.00 88888.00 2015-03-26 22:43:50.875 085 12511.80 161.82 54683.97 88888.00 2015-03-26 22:43:51.000 085 12511.80 161.82 54683.97 88888.00 2015-03-26 22:43:51.125 085 12511.80 161.80 54683.97 88888.00 2015-03-26 22:43:51.250 085 12511.85 161.78 54684.00 88888.00 2015-03-26 22:43:51.375 085 12511.90 161.82 54684.00 88888.00 2015-03-26 22:43:51.500 085 12511.83 161.82 54684.00 88888.00 2015-03-26 22:43:51.625 085 12511.75 161.80 54684.00 88888.00 2015-03-26 22:43:51.750 085 12511.80 161.80 54684.00 88888.00 2015-03-26 22:43:51.875 085 12511.83 161.82 54684.00 88888.00 2015-03-26 22:43:52.000 085 12511.83 161.80 54684.00 88888.00 2015-03-26 22:43:52.125 085 12511.77 161.80 54684.00 88888.00 2015-03-26 22:43:52.250 085 12511.77 161.82 54684.03 88888.00 2015-03-26 22:43:52.375 085 12511.85 161.88 54684.03 88888.00 2015-03-26 22:43:52.500 085 12511.80 161.90 54684.05 88888.00 2015-03-26 22:43:52.625 085 12511.80 161.85 54684.05 88888.00 2015-03-26 22:43:52.750 085 12511.88 161.82 54684.03 88888.00 2015-03-26 22:43:52.875 085 12511.92 161.82 54684.05 88888.00 2015-03-26 22:43:53.000 085 12511.92 161.80 54684.03 88888.00 2015-03-26 22:43:53.125 085 12511.85 161.80 54684.00 88888.00 2015-03-26 22:43:53.250 085 12511.85 161.80 54684.00 88888.00 2015-03-26 22:43:53.375 085 12511.90 161.82 54684.03 88888.00 2015-03-26 22:43:53.500 085 12511.92 161.80 54684.03 88888.00 2015-03-26 22:43:53.625 085 12511.98 161.80 54684.03 88888.00 2015-03-26 22:43:53.750 085 12512.02 161.80 54684.03 88888.00 2015-03-26 22:43:53.875 085 12512.02 161.85 54684.03 88888.00 2015-03-26 22:43:54.000 085 12512.08 161.82 54684.00 88888.00 2015-03-26 22:43:54.125 085 12512.00 161.82 54684.03 88888.00 2015-03-26 22:43:54.250 085 12511.98 161.80 54683.97 88888.00 2015-03-26 22:43:54.375 085 12512.00 161.75 54684.00 88888.00 2015-03-26 22:43:54.500 085 12511.92 161.75 54684.00 88888.00 2015-03-26 22:43:54.625 085 12511.95 161.78 54684.00 88888.00 2015-03-26 22:43:54.750 085 12511.98 161.82 54684.03 88888.00 2015-03-26 22:43:54.875 085 12511.98 161.85 54684.03 88888.00 2015-03-26 22:43:55.000 085 12512.00 161.82 54684.03 88888.00 2015-03-26 22:43:55.125 085 12512.08 161.88 54684.05 88888.00 2015-03-26 22:43:55.250 085 12512.00 161.85 54684.05 88888.00 2015-03-26 22:43:55.375 085 12511.95 161.85 54684.05 88888.00 2015-03-26 22:43:55.500 085 12511.95 161.82 54684.03 88888.00 2015-03-26 22:43:55.625 085 12511.95 161.85 54684.03 88888.00 2015-03-26 22:43:55.750 085 12511.98 161.88 54684.03 88888.00 2015-03-26 22:43:55.875 085 12511.98 161.88 54684.03 88888.00 2015-03-26 22:43:56.000 085 12511.92 161.85 54684.03 88888.00 2015-03-26 22:43:56.125 085 12511.88 161.82 54684.05 88888.00 2015-03-26 22:43:56.250 085 12511.85 161.85 54684.05 88888.00 2015-03-26 22:43:56.375 085 12511.92 161.90 54684.05 88888.00 2015-03-26 22:43:56.500 085 12511.95 161.93 54684.07 88888.00 2015-03-26 22:43:56.625 085 12511.95 161.90 54684.03 88888.00 2015-03-26 22:43:56.750 085 12511.98 161.88 54684.05 88888.00 2015-03-26 22:43:56.875 085 12512.08 161.88 54684.07 88888.00 2015-03-26 22:43:57.000 085 12512.02 161.88 54684.03 88888.00 2015-03-26 22:43:57.125 085 12511.95 161.88 54684.05 88888.00 2015-03-26 22:43:57.250 085 12511.90 161.85 54684.07 88888.00 2015-03-26 22:43:57.375 085 12511.98 161.88 54684.07 88888.00 2015-03-26 22:43:57.500 085 12512.02 161.90 54684.07 88888.00 2015-03-26 22:43:57.625 085 12512.02 161.93 54684.05 88888.00 2015-03-26 22:43:57.750 085 12512.02 161.93 54684.05 88888.00 2015-03-26 22:43:57.875 085 12511.98 161.90 54684.05 88888.00 2015-03-26 22:43:58.000 085 12511.92 161.88 54684.05 88888.00 2015-03-26 22:43:58.125 085 12511.95 161.88 54684.05 88888.00 2015-03-26 22:43:58.250 085 12512.00 161.93 54684.10 88888.00 2015-03-26 22:43:58.375 085 12511.98 161.95 54684.10 88888.00 2015-03-26 22:43:58.500 085 12511.92 161.93 54684.10 88888.00 2015-03-26 22:43:58.625 085 12511.95 161.88 54684.05 88888.00 2015-03-26 22:43:58.750 085 12511.98 161.90 54684.05 88888.00 2015-03-26 22:43:58.875 085 12512.00 161.90 54684.05 88888.00 2015-03-26 22:43:59.000 085 12511.95 161.90 54684.05 88888.00 2015-03-26 22:43:59.125 085 12511.95 161.93 54684.05 88888.00 2015-03-26 22:43:59.250 085 12511.95 161.93 54684.05 88888.00 2015-03-26 22:43:59.375 085 12512.02 161.93 54684.05 88888.00 2015-03-26 22:43:59.500 085 12512.02 161.97 54684.05 88888.00 2015-03-26 22:43:59.625 085 12512.08 161.97 54684.07 88888.00 2015-03-26 22:43:59.750 085 12512.02 161.95 54684.05 88888.00 2015-03-26 22:43:59.875 085 12512.00 161.95 54684.07 88888.00 2015-03-26 22:44:00.000 085 12512.00 161.95 54684.10 88888.00 2015-03-26 22:44:00.125 085 12511.98 161.97 54684.07 88888.00 2015-03-26 22:44:00.250 085 12511.95 161.95 54684.10 88888.00 2015-03-26 22:44:00.375 085 12511.98 161.97 54684.07 88888.00 2015-03-26 22:44:00.500 085 12511.98 162.00 54684.05 88888.00 2015-03-26 22:44:00.625 085 12512.00 161.97 54684.03 88888.00 2015-03-26 22:44:00.750 085 12512.02 161.97 54684.07 88888.00 2015-03-26 22:44:00.875 085 12512.02 161.97 54684.07 88888.00 2015-03-26 22:44:01.000 085 12512.02 161.97 54684.05 88888.00 2015-03-26 22:44:01.125 085 12512.08 162.00 54684.07 88888.00 2015-03-26 22:44:01.250 085 12512.02 162.00 54684.07 88888.00 2015-03-26 22:44:01.375 085 12512.00 162.00 54684.05 88888.00 2015-03-26 22:44:01.500 085 12512.02 162.00 54684.05 88888.00 2015-03-26 22:44:01.625 085 12512.02 162.00 54684.03 88888.00 2015-03-26 22:44:01.750 085 12512.05 162.03 54684.05 88888.00 2015-03-26 22:44:01.875 085 12512.08 162.05 54684.07 88888.00 2015-03-26 22:44:02.000 085 12512.08 162.05 54684.05 88888.00 2015-03-26 22:44:02.125 085 12512.05 162.03 54684.05 88888.00 2015-03-26 22:44:02.250 085 12512.05 162.00 54684.03 88888.00 2015-03-26 22:44:02.375 085 12512.08 162.00 54684.05 88888.00 2015-03-26 22:44:02.500 085 12512.10 162.03 54684.07 88888.00 2015-03-26 22:44:02.625 085 12512.12 162.05 54684.07 88888.00 2015-03-26 22:44:02.750 085 12512.12 162.03 54684.07 88888.00 2015-03-26 22:44:02.875 085 12512.10 162.03 54684.07 88888.00 2015-03-26 22:44:03.000 085 12512.10 162.03 54684.05 88888.00 2015-03-26 22:44:03.125 085 12512.08 162.00 54684.05 88888.00 2015-03-26 22:44:03.250 085 12512.10 162.00 54684.07 88888.00 2015-03-26 22:44:03.375 085 12512.12 162.05 54684.05 88888.00 2015-03-26 22:44:03.500 085 12512.10 162.05 54684.05 88888.00 2015-03-26 22:44:03.625 085 12512.12 162.05 54684.05 88888.00 2015-03-26 22:44:03.750 085 12512.12 162.07 54684.05 88888.00 2015-03-26 22:44:03.875 085 12512.10 162.10 54684.10 88888.00 2015-03-26 22:44:04.000 085 12512.12 162.07 54684.05 88888.00 2015-03-26 22:44:04.125 085 12512.17 162.05 54684.05 88888.00 2015-03-26 22:44:04.250 085 12512.12 162.03 54684.07 88888.00 2015-03-26 22:44:04.375 085 12512.12 162.05 54684.07 88888.00 2015-03-26 22:44:04.500 085 12512.17 162.07 54684.07 88888.00 2015-03-26 22:44:04.625 085 12512.15 162.10 54684.07 88888.00 2015-03-26 22:44:04.750 085 12512.12 162.10 54684.07 88888.00 2015-03-26 22:44:04.875 085 12512.10 162.10 54684.07 88888.00 2015-03-26 22:44:05.000 085 12512.10 162.05 54684.05 88888.00 2015-03-26 22:44:05.125 085 12512.10 162.05 54684.05 88888.00 2015-03-26 22:44:05.250 085 12512.08 162.07 54684.07 88888.00 2015-03-26 22:44:05.375 085 12512.10 162.10 54684.07 88888.00 2015-03-26 22:44:05.500 085 12512.12 162.10 54684.05 88888.00 2015-03-26 22:44:05.625 085 12512.12 162.07 54684.05 88888.00 2015-03-26 22:44:05.750 085 12512.17 162.07 54684.05 88888.00 2015-03-26 22:44:05.875 085 12512.20 162.07 54684.05 88888.00 2015-03-26 22:44:06.000 085 12512.17 162.10 54684.07 88888.00 2015-03-26 22:44:06.125 085 12512.10 162.12 54684.10 88888.00 2015-03-26 22:44:06.250 085 12512.05 162.12 54684.12 88888.00 2015-03-26 22:44:06.375 085 12512.20 162.12 54684.12 88888.00 2015-03-26 22:44:06.500 085 12512.20 162.07 54684.10 88888.00 2015-03-26 22:44:06.625 085 12512.10 162.10 54684.10 88888.00 2015-03-26 22:44:06.750 085 12512.08 162.10 54684.07 88888.00 2015-03-26 22:44:06.875 085 12512.15 162.12 54684.10 88888.00 2015-03-26 22:44:07.000 085 12512.23 162.10 54684.05 88888.00 2015-03-26 22:44:07.125 085 12512.15 162.10 54684.05 88888.00 2015-03-26 22:44:07.250 085 12512.12 162.05 54684.07 88888.00 2015-03-26 22:44:07.375 085 12512.15 162.07 54684.07 88888.00 2015-03-26 22:44:07.500 085 12512.08 162.12 54684.10 88888.00 2015-03-26 22:44:07.625 085 12512.10 162.15 54684.10 88888.00 2015-03-26 22:44:07.750 085 12512.10 162.15 54684.12 88888.00 2015-03-26 22:44:07.875 085 12512.12 162.18 54684.12 88888.00 2015-03-26 22:44:08.000 085 12512.15 162.18 54684.10 88888.00 2015-03-26 22:44:08.125 085 12512.17 162.18 54684.10 88888.00 2015-03-26 22:44:08.250 085 12512.17 162.12 54684.10 88888.00 2015-03-26 22:44:08.375 085 12512.15 162.15 54684.07 88888.00 2015-03-26 22:44:08.500 085 12512.15 162.18 54684.12 88888.00 2015-03-26 22:44:08.625 085 12512.20 162.18 54684.12 88888.00 2015-03-26 22:44:08.750 085 12512.17 162.18 54684.10 88888.00 2015-03-26 22:44:08.875 085 12512.15 162.18 54684.07 88888.00 2015-03-26 22:44:09.000 085 12512.15 162.18 54684.05 88888.00 2015-03-26 22:44:09.125 085 12512.10 162.18 54684.07 88888.00 2015-03-26 22:44:09.250 085 12512.10 162.15 54684.07 88888.00 2015-03-26 22:44:09.375 085 12512.12 162.12 54684.07 88888.00 2015-03-26 22:44:09.500 085 12512.23 162.15 54684.05 88888.00 2015-03-26 22:44:09.625 085 12512.20 162.15 54684.07 88888.00 2015-03-26 22:44:09.750 085 12512.15 162.18 54684.07 88888.00 2015-03-26 22:44:09.875 085 12512.15 162.18 54684.07 88888.00 2015-03-26 22:44:10.000 085 12512.25 162.18 54684.07 88888.00 2015-03-26 22:44:10.125 085 12512.30 162.15 54684.05 88888.00 2015-03-26 22:44:10.250 085 12512.23 162.12 54684.07 88888.00 2015-03-26 22:44:10.375 085 12512.27 162.18 54684.07 88888.00 2015-03-26 22:44:10.500 085 12512.30 162.15 54684.07 88888.00 2015-03-26 22:44:10.625 085 12512.30 162.15 54684.07 88888.00 2015-03-26 22:44:10.750 085 12512.30 162.20 54684.07 88888.00 2015-03-26 22:44:10.875 085 12512.27 162.18 54684.07 88888.00 2015-03-26 22:44:11.000 085 12512.23 162.15 54684.07 88888.00 2015-03-26 22:44:11.125 085 12512.25 162.18 54684.10 88888.00 2015-03-26 22:44:11.250 085 12512.20 162.18 54684.07 88888.00 2015-03-26 22:44:11.375 085 12512.25 162.20 54684.12 88888.00 2015-03-26 22:44:11.500 085 12512.33 162.22 54684.12 88888.00 2015-03-26 22:44:11.625 085 12512.30 162.18 54684.12 88888.00 2015-03-26 22:44:11.750 085 12512.20 162.15 54684.12 88888.00 2015-03-26 22:44:11.875 085 12512.20 162.18 54684.12 88888.00 2015-03-26 22:44:12.000 085 12512.25 162.15 54684.10 88888.00 2015-03-26 22:44:12.125 085 12512.23 162.10 54684.07 88888.00 2015-03-26 22:44:12.250 085 12512.17 162.12 54684.10 88888.00 2015-03-26 22:44:12.375 085 12512.17 162.15 54684.12 88888.00 2015-03-26 22:44:12.500 085 12512.15 162.15 54684.10 88888.00 2015-03-26 22:44:12.625 085 12512.20 162.15 54684.07 88888.00 2015-03-26 22:44:12.750 085 12512.25 162.15 54684.07 88888.00 2015-03-26 22:44:12.875 085 12512.30 162.12 54684.10 88888.00 2015-03-26 22:44:13.000 085 12512.33 162.12 54684.07 88888.00 2015-03-26 22:44:13.125 085 12512.33 162.12 54684.10 88888.00 2015-03-26 22:44:13.250 085 12512.33 162.12 54684.10 88888.00 2015-03-26 22:44:13.375 085 12512.33 162.15 54684.12 88888.00 2015-03-26 22:44:13.500 085 12512.25 162.12 54684.07 88888.00 2015-03-26 22:44:13.625 085 12512.25 162.12 54684.10 88888.00 2015-03-26 22:44:13.750 085 12512.27 162.10 54684.10 88888.00 2015-03-26 22:44:13.875 085 12512.35 162.12 54684.10 88888.00 2015-03-26 22:44:14.000 085 12512.33 162.12 54684.07 88888.00 2015-03-26 22:44:14.125 085 12512.35 162.10 54684.10 88888.00 2015-03-26 22:44:14.250 085 12512.33 162.07 54684.10 88888.00 2015-03-26 22:44:14.375 085 12512.38 162.07 54684.07 88888.00 2015-03-26 22:44:14.500 085 12512.38 162.10 54684.10 88888.00 2015-03-26 22:44:14.625 085 12512.45 162.07 54684.10 88888.00 2015-03-26 22:44:14.750 085 12512.52 162.10 54684.12 88888.00 2015-03-26 22:44:14.875 085 12512.48 162.07 54684.10 88888.00 2015-03-26 22:44:15.000 085 12512.42 162.07 54684.10 88888.00 2015-03-26 22:44:15.125 085 12512.42 162.07 54684.10 88888.00 2015-03-26 22:44:15.250 085 12512.42 162.05 54684.10 88888.00 2015-03-26 22:44:15.375 085 12512.48 162.07 54684.10 88888.00 2015-03-26 22:44:15.500 085 12512.45 162.05 54684.10 88888.00 2015-03-26 22:44:15.625 085 12512.35 162.05 54684.10 88888.00 2015-03-26 22:44:15.750 085 12512.35 162.03 54684.10 88888.00 2015-03-26 22:44:15.875 085 12512.40 162.03 54684.10 88888.00 2015-03-26 22:44:16.000 085 12512.38 162.00 54684.10 88888.00 2015-03-26 22:44:16.125 085 12512.38 162.03 54684.12 88888.00 2015-03-26 22:44:16.250 085 12512.42 162.00 54684.12 88888.00 2015-03-26 22:44:16.375 085 12512.50 161.97 54684.10 88888.00 2015-03-26 22:44:16.500 085 12512.45 161.97 54684.07 88888.00 2015-03-26 22:44:16.625 085 12512.42 161.93 54684.07 88888.00 2015-03-26 22:44:16.750 085 12512.42 161.95 54684.12 88888.00 2015-03-26 22:44:16.875 085 12512.45 161.97 54684.15 88888.00 2015-03-26 22:44:17.000 085 12512.40 161.95 54684.10 88888.00 2015-03-26 22:44:17.125 085 12512.40 161.95 54684.12 88888.00 2015-03-26 22:44:17.250 085 12512.35 161.90 54684.15 88888.00 2015-03-26 22:44:17.375 085 12512.45 161.93 54684.15 88888.00 2015-03-26 22:44:17.500 085 12512.42 161.95 54684.12 88888.00 2015-03-26 22:44:17.625 085 12512.45 161.93 54684.10 88888.00 2015-03-26 22:44:17.750 085 12512.50 161.95 54684.12 88888.00 2015-03-26 22:44:17.875 085 12512.45 161.95 54684.15 88888.00 2015-03-26 22:44:18.000 085 12512.42 161.93 54684.12 88888.00 2015-03-26 22:44:18.125 085 12512.42 161.88 54684.12 88888.00 2015-03-26 22:44:18.250 085 12512.45 161.88 54684.10 88888.00 2015-03-26 22:44:18.375 085 12512.55 161.90 54684.10 88888.00 2015-03-26 22:44:18.500 085 12512.50 161.90 54684.15 88888.00 2015-03-26 22:44:18.625 085 12512.48 161.90 54684.15 88888.00 2015-03-26 22:44:18.750 085 12512.48 161.90 54684.15 88888.00 2015-03-26 22:44:18.875 085 12512.55 161.90 54684.12 88888.00 2015-03-26 22:44:19.000 085 12512.60 161.82 54684.10 88888.00 2015-03-26 22:44:19.125 085 12512.58 161.82 54684.12 88888.00 2015-03-26 22:44:19.250 085 12512.58 161.82 54684.12 88888.00 2015-03-26 22:44:19.375 085 12512.65 161.80 54684.12 88888.00 2015-03-26 22:44:19.500 085 12512.73 161.85 54684.15 88888.00 2015-03-26 22:44:19.625 085 12512.73 161.85 54684.12 88888.00 2015-03-26 22:44:19.750 085 12512.70 161.80 54684.12 88888.00 2015-03-26 22:44:19.875 085 12512.65 161.78 54684.15 88888.00 2015-03-26 22:44:20.000 085 12512.62 161.80 54684.12 88888.00 2015-03-26 22:44:20.125 085 12512.62 161.75 54684.12 88888.00 2015-03-26 22:44:20.250 085 12512.60 161.80 54684.15 88888.00 2015-03-26 22:44:20.375 085 12512.60 161.82 54684.15 88888.00 2015-03-26 22:44:20.500 085 12512.65 161.82 54684.12 88888.00 2015-03-26 22:44:20.625 085 12512.67 161.82 54684.18 88888.00 2015-03-26 22:44:20.750 085 12512.70 161.82 54684.15 88888.00 2015-03-26 22:44:20.875 085 12512.73 161.80 54684.15 88888.00 2015-03-26 22:44:21.000 085 12512.75 161.80 54684.12 88888.00 2015-03-26 22:44:21.125 085 12512.75 161.78 54684.12 88888.00 2015-03-26 22:44:21.250 085 12512.75 161.80 54684.15 88888.00 2015-03-26 22:44:21.375 085 12512.73 161.80 54684.12 88888.00 2015-03-26 22:44:21.500 085 12512.73 161.78 54684.12 88888.00 2015-03-26 22:44:21.625 085 12512.80 161.72 54684.15 88888.00 2015-03-26 22:44:21.750 085 12512.80 161.75 54684.12 88888.00 2015-03-26 22:44:21.875 085 12512.77 161.78 54684.12 88888.00 2015-03-26 22:44:22.000 085 12512.77 161.75 54684.12 88888.00 2015-03-26 22:44:22.125 085 12512.80 161.75 54684.15 88888.00 2015-03-26 22:44:22.250 085 12512.80 161.75 54684.18 88888.00 2015-03-26 22:44:22.375 085 12512.80 161.75 54684.15 88888.00 2015-03-26 22:44:22.500 085 12512.85 161.75 54684.10 88888.00 2015-03-26 22:44:22.625 085 12512.88 161.70 54684.12 88888.00 2015-03-26 22:44:22.750 085 12512.90 161.68 54684.12 88888.00 2015-03-26 22:44:22.875 085 12512.88 161.70 54684.12 88888.00 2015-03-26 22:44:23.000 085 12512.90 161.72 54684.12 88888.00 2015-03-26 22:44:23.125 085 12512.95 161.72 54684.10 88888.00 2015-03-26 22:44:23.250 085 12512.95 161.72 54684.12 88888.00 2015-03-26 22:44:23.375 085 12512.92 161.75 54684.12 88888.00 2015-03-26 22:44:23.500 085 12512.90 161.72 54684.12 88888.00 2015-03-26 22:44:23.625 085 12512.88 161.72 54684.12 88888.00 2015-03-26 22:44:23.750 085 12512.90 161.72 54684.15 88888.00 2015-03-26 22:44:23.875 085 12512.92 161.75 54684.12 88888.00 2015-03-26 22:44:24.000 085 12512.98 161.75 54684.10 88888.00 2015-03-26 22:44:24.125 085 12512.98 161.75 54684.15 88888.00 2015-03-26 22:44:24.250 085 12512.98 161.72 54684.15 88888.00 2015-03-26 22:44:24.375 085 12512.98 161.75 54684.15 88888.00 2015-03-26 22:44:24.500 085 12513.00 161.72 54684.12 88888.00 2015-03-26 22:44:24.625 085 12513.02 161.70 54684.15 88888.00 2015-03-26 22:44:24.750 085 12513.05 161.70 54684.12 88888.00 2015-03-26 22:44:24.875 085 12513.02 161.70 54684.12 88888.00 2015-03-26 22:44:25.000 085 12512.92 161.68 54684.12 88888.00 2015-03-26 22:44:25.125 085 12512.95 161.68 54684.12 88888.00 2015-03-26 22:44:25.250 085 12513.05 161.65 54684.12 88888.00 2015-03-26 22:44:25.375 085 12513.08 161.65 54684.12 88888.00 2015-03-26 22:44:25.500 085 12513.02 161.65 54684.15 88888.00 2015-03-26 22:44:25.625 085 12513.05 161.65 54684.18 88888.00 2015-03-26 22:44:25.750 085 12513.10 161.62 54684.15 88888.00 2015-03-26 22:44:25.875 085 12513.10 161.62 54684.15 88888.00 2015-03-26 22:44:26.000 085 12513.08 161.65 54684.12 88888.00 2015-03-26 22:44:26.125 085 12513.05 161.62 54684.10 88888.00 2015-03-26 22:44:26.250 085 12512.98 161.60 54684.15 88888.00 2015-03-26 22:44:26.375 085 12513.00 161.62 54684.18 88888.00 2015-03-26 22:44:26.500 085 12513.12 161.62 54684.15 88888.00 2015-03-26 22:44:26.625 085 12513.17 161.60 54684.12 88888.00 2015-03-26 22:44:26.750 085 12513.10 161.65 54684.12 88888.00 2015-03-26 22:44:26.875 085 12513.05 161.68 54684.15 88888.00 2015-03-26 22:44:27.000 085 12513.12 161.65 54684.12 88888.00 2015-03-26 22:44:27.125 085 12513.12 161.62 54684.12 88888.00 2015-03-26 22:44:27.250 085 12513.15 161.62 54684.12 88888.00 2015-03-26 22:44:27.375 085 12513.23 161.65 54684.10 88888.00 2015-03-26 22:44:27.500 085 12513.20 161.62 54684.10 88888.00 2015-03-26 22:44:27.625 085 12513.15 161.62 54684.10 88888.00 2015-03-26 22:44:27.750 085 12513.15 161.65 54684.12 88888.00 2015-03-26 22:44:27.875 085 12513.17 161.65 54684.15 88888.00 2015-03-26 22:44:28.000 085 12513.17 161.68 54684.10 88888.00 2015-03-26 22:44:28.125 085 12513.12 161.65 54684.12 88888.00 2015-03-26 22:44:28.250 085 12513.15 161.62 54684.10 88888.00 2015-03-26 22:44:28.375 085 12513.23 161.62 54684.10 88888.00 2015-03-26 22:44:28.500 085 12513.25 161.65 54684.10 88888.00 2015-03-26 22:44:28.625 085 12513.20 161.62 54684.12 88888.00 2015-03-26 22:44:28.750 085 12513.20 161.60 54684.12 88888.00 2015-03-26 22:44:28.875 085 12513.23 161.62 54684.15 88888.00 2015-03-26 22:44:29.000 085 12513.33 161.65 54684.15 88888.00 2015-03-26 22:44:29.125 085 12513.35 161.70 54684.18 88888.00 2015-03-26 22:44:29.250 085 12513.35 161.68 54684.15 88888.00 2015-03-26 22:44:29.375 085 12513.38 161.68 54684.15 88888.00 2015-03-26 22:44:29.500 085 12513.35 161.65 54684.15 88888.00 2015-03-26 22:44:29.625 085 12513.33 161.62 54684.12 88888.00 2015-03-26 22:44:29.750 085 12513.30 161.62 54684.12 88888.00 2015-03-26 22:44:29.875 085 12513.35 161.62 54684.12 88888.00 2015-03-26 22:44:30.000 085 12513.38 161.62 54684.07 88888.00 2015-03-26 22:44:30.125 085 12513.40 161.62 54684.10 88888.00 2015-03-26 22:44:30.250 085 12513.38 161.62 54684.12 88888.00 2015-03-26 22:44:30.375 085 12513.35 161.62 54684.12 88888.00 2015-03-26 22:44:30.500 085 12513.40 161.62 54684.12 88888.00 2015-03-26 22:44:30.625 085 12513.45 161.68 54684.15 88888.00 2015-03-26 22:44:30.750 085 12513.42 161.62 54684.10 88888.00 2015-03-26 22:44:30.875 085 12513.50 161.62 54684.12 88888.00 2015-03-26 22:44:31.000 085 12513.52 161.68 54684.12 88888.00 2015-03-26 22:44:31.125 085 12513.48 161.70 54684.15 88888.00 2015-03-26 22:44:31.250 085 12513.45 161.68 54684.15 88888.00 2015-03-26 22:44:31.375 085 12513.45 161.68 54684.15 88888.00 2015-03-26 22:44:31.500 085 12513.45 161.68 54684.12 88888.00 2015-03-26 22:44:31.625 085 12513.42 161.70 54684.15 88888.00 2015-03-26 22:44:31.750 085 12513.45 161.72 54684.12 88888.00 2015-03-26 22:44:31.875 085 12513.42 161.68 54684.12 88888.00 2015-03-26 22:44:32.000 085 12513.48 161.68 54684.10 88888.00 2015-03-26 22:44:32.125 085 12513.52 161.70 54684.10 88888.00 2015-03-26 22:44:32.250 085 12513.50 161.70 54684.15 88888.00 2015-03-26 22:44:32.375 085 12513.50 161.68 54684.12 88888.00 2015-03-26 22:44:32.500 085 12513.50 161.68 54684.12 88888.00 2015-03-26 22:44:32.625 085 12513.48 161.68 54684.15 88888.00 2015-03-26 22:44:32.750 085 12513.52 161.70 54684.15 88888.00 2015-03-26 22:44:32.875 085 12513.55 161.72 54684.15 88888.00 2015-03-26 22:44:33.000 085 12513.55 161.72 54684.15 88888.00 2015-03-26 22:44:33.125 085 12513.50 161.70 54684.12 88888.00 2015-03-26 22:44:33.250 085 12513.42 161.68 54684.15 88888.00 2015-03-26 22:44:33.375 085 12513.55 161.70 54684.18 88888.00 2015-03-26 22:44:33.500 085 12513.65 161.68 54684.18 88888.00 2015-03-26 22:44:33.625 085 12513.60 161.68 54684.18 88888.00 2015-03-26 22:44:33.750 085 12513.50 161.68 54684.12 88888.00 2015-03-26 22:44:33.875 085 12513.50 161.72 54684.15 88888.00 2015-03-26 22:44:34.000 085 12513.52 161.75 54684.15 88888.00 2015-03-26 22:44:34.125 085 12513.58 161.75 54684.18 88888.00 2015-03-26 22:44:34.250 085 12513.55 161.72 54684.15 88888.00 2015-03-26 22:44:34.375 085 12513.60 161.70 54684.12 88888.00 2015-03-26 22:44:34.500 085 12513.62 161.72 54684.12 88888.00 2015-03-26 22:44:34.625 085 12513.65 161.78 54684.15 88888.00 2015-03-26 22:44:34.750 085 12513.58 161.72 54684.12 88888.00 2015-03-26 22:44:34.875 085 12513.55 161.70 54684.10 88888.00 2015-03-26 22:44:35.000 085 12513.60 161.72 54684.12 88888.00 2015-03-26 22:44:35.125 085 12513.60 161.72 54684.12 88888.00 2015-03-26 22:44:35.250 085 12513.58 161.68 54684.15 88888.00 2015-03-26 22:44:35.375 085 12513.65 161.70 54684.15 88888.00 2015-03-26 22:44:35.500 085 12513.65 161.72 54684.15 88888.00 2015-03-26 22:44:35.625 085 12513.70 161.72 54684.15 88888.00 2015-03-26 22:44:35.750 085 12513.75 161.75 54684.15 88888.00 2015-03-26 22:44:35.875 085 12513.67 161.78 54684.15 88888.00 2015-03-26 22:44:36.000 085 12513.62 161.78 54684.15 88888.00 2015-03-26 22:44:36.125 085 12513.62 161.78 54684.15 88888.00 2015-03-26 22:44:36.250 085 12513.65 161.72 54684.18 88888.00 2015-03-26 22:44:36.375 085 12513.70 161.75 54684.20 88888.00 2015-03-26 22:44:36.500 085 12513.70 161.75 54684.18 88888.00 2015-03-26 22:44:36.625 085 12513.73 161.72 54684.15 88888.00 2015-03-26 22:44:36.750 085 12513.70 161.75 54684.15 88888.00 2015-03-26 22:44:36.875 085 12513.70 161.80 54684.18 88888.00 2015-03-26 22:44:37.000 085 12513.70 161.78 54684.15 88888.00 2015-03-26 22:44:37.125 085 12513.67 161.72 54684.15 88888.00 2015-03-26 22:44:37.250 085 12513.62 161.72 54684.12 88888.00 2015-03-26 22:44:37.375 085 12513.65 161.72 54684.10 88888.00 2015-03-26 22:44:37.500 085 12513.70 161.75 54684.12 88888.00 2015-03-26 22:44:37.625 085 12513.70 161.75 54684.15 88888.00 2015-03-26 22:44:37.750 085 12513.75 161.78 54684.12 88888.00 2015-03-26 22:44:37.875 085 12513.75 161.78 54684.15 88888.00 2015-03-26 22:44:38.000 085 12513.75 161.75 54684.10 88888.00 2015-03-26 22:44:38.125 085 12513.75 161.78 54684.15 88888.00 2015-03-26 22:44:38.250 085 12513.70 161.75 54684.18 88888.00 2015-03-26 22:44:38.375 085 12513.73 161.75 54684.15 88888.00 2015-03-26 22:44:38.500 085 12513.75 161.72 54684.15 88888.00 2015-03-26 22:44:38.625 085 12513.83 161.72 54684.15 88888.00 2015-03-26 22:44:38.750 085 12513.83 161.75 54684.15 88888.00 2015-03-26 22:44:38.875 085 12513.80 161.78 54684.15 88888.00 2015-03-26 22:44:39.000 085 12513.80 161.78 54684.18 88888.00 2015-03-26 22:44:39.125 085 12513.80 161.80 54684.20 88888.00 2015-03-26 22:44:39.250 085 12513.77 161.82 54684.18 88888.00 2015-03-26 22:44:39.375 085 12513.70 161.82 54684.18 88888.00 2015-03-26 22:44:39.500 085 12513.70 161.82 54684.20 88888.00 2015-03-26 22:44:39.625 085 12513.70 161.82 54684.20 88888.00 2015-03-26 22:44:39.750 085 12513.67 161.80 54684.20 88888.00 2015-03-26 22:44:39.875 085 12513.77 161.80 54684.20 88888.00 2015-03-26 22:44:40.000 085 12513.90 161.78 54684.15 88888.00 2015-03-26 22:44:40.125 085 12513.83 161.78 54684.12 88888.00 2015-03-26 22:44:40.250 085 12513.73 161.78 54684.15 88888.00 2015-03-26 22:44:40.375 085 12513.75 161.78 54684.15 88888.00 2015-03-26 22:44:40.500 085 12513.80 161.78 54684.18 88888.00 2015-03-26 22:44:40.625 085 12513.90 161.78 54684.18 88888.00 2015-03-26 22:44:40.750 085 12513.95 161.80 54684.18 88888.00 2015-03-26 22:44:40.875 085 12513.90 161.78 54684.15 88888.00 2015-03-26 22:44:41.000 085 12513.95 161.80 54684.15 88888.00 2015-03-26 22:44:41.125 085 12513.95 161.82 54684.18 88888.00 2015-03-26 22:44:41.250 085 12513.90 161.82 54684.18 88888.00 2015-03-26 22:44:41.375 085 12513.95 161.80 54684.15 88888.00 2015-03-26 22:44:41.500 085 12514.00 161.78 54684.15 88888.00 2015-03-26 22:44:41.625 085 12514.00 161.80 54684.15 88888.00 2015-03-26 22:44:41.750 085 12513.98 161.80 54684.15 88888.00 2015-03-26 22:44:41.875 085 12513.95 161.78 54684.18 88888.00 2015-03-26 22:44:42.000 085 12513.85 161.75 54684.12 88888.00 2015-03-26 22:44:42.125 085 12513.85 161.78 54684.15 88888.00 2015-03-26 22:44:42.250 085 12513.90 161.80 54684.15 88888.00 2015-03-26 22:44:42.375 085 12513.95 161.78 54684.15 88888.00 2015-03-26 22:44:42.500 085 12513.90 161.78 54684.18 88888.00 2015-03-26 22:44:42.625 085 12513.95 161.78 54684.18 88888.00 2015-03-26 22:44:42.750 085 12513.90 161.80 54684.18 88888.00 2015-03-26 22:44:42.875 085 12513.90 161.78 54684.18 88888.00 2015-03-26 22:44:43.000 085 12513.95 161.78 54684.18 88888.00 2015-03-26 22:44:43.125 085 12513.92 161.78 54684.18 88888.00 2015-03-26 22:44:43.250 085 12513.83 161.80 54684.18 88888.00 2015-03-26 22:44:43.375 085 12513.85 161.80 54684.18 88888.00 2015-03-26 22:44:43.500 085 12513.85 161.78 54684.18 88888.00 2015-03-26 22:44:43.625 085 12513.90 161.78 54684.18 88888.00 2015-03-26 22:44:43.750 085 12513.98 161.78 54684.18 88888.00 2015-03-26 22:44:43.875 085 12514.02 161.78 54684.18 88888.00 2015-03-26 22:44:44.000 085 12514.02 161.78 54684.15 88888.00 2015-03-26 22:44:44.125 085 12514.02 161.75 54684.18 88888.00 2015-03-26 22:44:44.250 085 12514.00 161.75 54684.18 88888.00 2015-03-26 22:44:44.375 085 12514.00 161.78 54684.22 88888.00 2015-03-26 22:44:44.500 085 12513.95 161.80 54684.20 88888.00 2015-03-26 22:44:44.625 085 12513.92 161.75 54684.18 88888.00 2015-03-26 22:44:44.750 085 12513.98 161.75 54684.18 88888.00 2015-03-26 22:44:44.875 085 12514.05 161.72 54684.18 88888.00 2015-03-26 22:44:45.000 085 12514.05 161.70 54684.18 88888.00 2015-03-26 22:44:45.125 085 12514.02 161.72 54684.18 88888.00 2015-03-26 22:44:45.250 085 12513.95 161.72 54684.18 88888.00 2015-03-26 22:44:45.375 085 12513.98 161.78 54684.15 88888.00 2015-03-26 22:44:45.500 085 12514.08 161.78 54684.18 88888.00 2015-03-26 22:44:45.625 085 12514.15 161.75 54684.20 88888.00 2015-03-26 22:44:45.750 085 12514.15 161.78 54684.18 88888.00 2015-03-26 22:44:45.875 085 12514.12 161.78 54684.18 88888.00 2015-03-26 22:44:46.000 085 12514.15 161.80 54684.18 88888.00 2015-03-26 22:44:46.125 085 12514.15 161.75 54684.20 88888.00 2015-03-26 22:44:46.250 085 12514.12 161.75 54684.15 88888.00 2015-03-26 22:44:46.375 085 12514.10 161.75 54684.15 88888.00 2015-03-26 22:44:46.500 085 12514.12 161.72 54684.15 88888.00 2015-03-26 22:44:46.625 085 12514.17 161.75 54684.12 88888.00 2015-03-26 22:44:46.750 085 12514.23 161.75 54684.15 88888.00 2015-03-26 22:44:46.875 085 12514.17 161.78 54684.18 88888.00 2015-03-26 22:44:47.000 085 12514.12 161.78 54684.15 88888.00 2015-03-26 22:44:47.125 085 12514.12 161.78 54684.15 88888.00 2015-03-26 22:44:47.250 085 12514.05 161.75 54684.18 88888.00 2015-03-26 22:44:47.375 085 12514.05 161.78 54684.15 88888.00 2015-03-26 22:44:47.500 085 12514.05 161.78 54684.20 88888.00 2015-03-26 22:44:47.625 085 12514.12 161.78 54684.20 88888.00 2015-03-26 22:44:47.750 085 12514.23 161.78 54684.20 88888.00 2015-03-26 22:44:47.875 085 12514.25 161.78 54684.20 88888.00 2015-03-26 22:44:48.000 085 12514.17 161.75 54684.20 88888.00 2015-03-26 22:44:48.125 085 12514.17 161.75 54684.20 88888.00 2015-03-26 22:44:48.250 085 12514.23 161.75 54684.18 88888.00 2015-03-26 22:44:48.375 085 12514.23 161.75 54684.20 88888.00 2015-03-26 22:44:48.500 085 12514.20 161.78 54684.20 88888.00 2015-03-26 22:44:48.625 085 12514.23 161.78 54684.20 88888.00 2015-03-26 22:44:48.750 085 12514.20 161.78 54684.20 88888.00 2015-03-26 22:44:48.875 085 12514.15 161.78 54684.18 88888.00 2015-03-26 22:44:49.000 085 12514.15 161.78 54684.18 88888.00 2015-03-26 22:44:49.125 085 12514.10 161.82 54684.20 88888.00 2015-03-26 22:44:49.250 085 12514.08 161.78 54684.20 88888.00 2015-03-26 22:44:49.375 085 12514.02 161.75 54684.18 88888.00 2015-03-26 22:44:49.500 085 12514.02 161.72 54684.18 88888.00 2015-03-26 22:44:49.625 085 12514.12 161.78 54684.18 88888.00 2015-03-26 22:44:49.750 085 12514.15 161.78 54684.22 88888.00 2015-03-26 22:44:49.875 085 12514.17 161.78 54684.20 88888.00 2015-03-26 22:44:50.000 085 12514.25 161.80 54684.18 88888.00 2015-03-26 22:44:50.125 085 12514.30 161.82 54684.20 88888.00 2015-03-26 22:44:50.250 085 12514.17 161.78 54684.20 88888.00 2015-03-26 22:44:50.375 085 12514.10 161.78 54684.18 88888.00 2015-03-26 22:44:50.500 085 12514.15 161.75 54684.20 88888.00 2015-03-26 22:44:50.625 085 12514.17 161.78 54684.20 88888.00 2015-03-26 22:44:50.750 085 12514.17 161.80 54684.18 88888.00 2015-03-26 22:44:50.875 085 12514.20 161.78 54684.20 88888.00 2015-03-26 22:44:51.000 085 12514.20 161.80 54684.20 88888.00 2015-03-26 22:44:51.125 085 12514.20 161.82 54684.20 88888.00 2015-03-26 22:44:51.250 085 12514.20 161.80 54684.20 88888.00 2015-03-26 22:44:51.375 085 12514.25 161.78 54684.22 88888.00 2015-03-26 22:44:51.500 085 12514.23 161.78 54684.20 88888.00 2015-03-26 22:44:51.625 085 12514.15 161.80 54684.18 88888.00 2015-03-26 22:44:51.750 085 12514.20 161.80 54684.20 88888.00 2015-03-26 22:44:51.875 085 12514.23 161.80 54684.20 88888.00 2015-03-26 22:44:52.000 085 12514.25 161.80 54684.18 88888.00 2015-03-26 22:44:52.125 085 12514.25 161.80 54684.22 88888.00 2015-03-26 22:44:52.250 085 12514.20 161.78 54684.22 88888.00 2015-03-26 22:44:52.375 085 12514.25 161.80 54684.22 88888.00 2015-03-26 22:44:52.500 085 12514.30 161.80 54684.25 88888.00 2015-03-26 22:44:52.625 085 12514.30 161.80 54684.22 88888.00 2015-03-26 22:44:52.750 085 12514.38 161.78 54684.22 88888.00 2015-03-26 22:44:52.875 085 12514.38 161.78 54684.22 88888.00 2015-03-26 22:44:53.000 085 12514.35 161.75 54684.22 88888.00 2015-03-26 22:44:53.125 085 12514.30 161.72 54684.22 88888.00 2015-03-26 22:44:53.250 085 12514.25 161.72 54684.22 88888.00 2015-03-26 22:44:53.375 085 12514.30 161.78 54684.22 88888.00 2015-03-26 22:44:53.500 085 12514.33 161.78 54684.25 88888.00 2015-03-26 22:44:53.625 085 12514.25 161.78 54684.22 88888.00 2015-03-26 22:44:53.750 085 12514.25 161.78 54684.22 88888.00 2015-03-26 22:44:53.875 085 12514.27 161.78 54684.22 88888.00 2015-03-26 22:44:54.000 085 12514.30 161.80 54684.22 88888.00 2015-03-26 22:44:54.125 085 12514.30 161.75 54684.22 88888.00 2015-03-26 22:44:54.250 085 12514.35 161.72 54684.25 88888.00 2015-03-26 22:44:54.375 085 12514.38 161.75 54684.25 88888.00 2015-03-26 22:44:54.500 085 12514.33 161.75 54684.20 88888.00 2015-03-26 22:44:54.625 085 12514.33 161.75 54684.22 88888.00 2015-03-26 22:44:54.750 085 12514.33 161.75 54684.25 88888.00 2015-03-26 22:44:54.875 085 12514.33 161.75 54684.25 88888.00 2015-03-26 22:44:55.000 085 12514.33 161.75 54684.22 88888.00 2015-03-26 22:44:55.125 085 12514.35 161.78 54684.22 88888.00 2015-03-26 22:44:55.250 085 12514.33 161.78 54684.25 88888.00 2015-03-26 22:44:55.375 085 12514.35 161.78 54684.28 88888.00 2015-03-26 22:44:55.500 085 12514.38 161.78 54684.28 88888.00 2015-03-26 22:44:55.625 085 12514.40 161.72 54684.30 88888.00 2015-03-26 22:44:55.750 085 12514.40 161.70 54684.28 88888.00 2015-03-26 22:44:55.875 085 12514.48 161.72 54684.28 88888.00 2015-03-26 22:44:56.000 085 12514.50 161.72 54684.25 88888.00 2015-03-26 22:44:56.125 085 12514.42 161.72 54684.28 88888.00 2015-03-26 22:44:56.250 085 12514.38 161.72 54684.28 88888.00 2015-03-26 22:44:56.375 085 12514.38 161.75 54684.28 88888.00 2015-03-26 22:44:56.500 085 12514.42 161.72 54684.25 88888.00 2015-03-26 22:44:56.625 085 12514.42 161.72 54684.25 88888.00 2015-03-26 22:44:56.750 085 12514.42 161.72 54684.25 88888.00 2015-03-26 22:44:56.875 085 12514.48 161.78 54684.28 88888.00 2015-03-26 22:44:57.000 085 12514.55 161.80 54684.28 88888.00 2015-03-26 22:44:57.125 085 12514.55 161.78 54684.28 88888.00 2015-03-26 22:44:57.250 085 12514.48 161.78 54684.32 88888.00 2015-03-26 22:44:57.375 085 12514.50 161.78 54684.32 88888.00 2015-03-26 22:44:57.500 085 12514.52 161.80 54684.32 88888.00 2015-03-26 22:44:57.625 085 12514.48 161.80 54684.28 88888.00 2015-03-26 22:44:57.750 085 12514.42 161.80 54684.28 88888.00 2015-03-26 22:44:57.875 085 12514.42 161.78 54684.30 88888.00 2015-03-26 22:44:58.000 085 12514.45 161.75 54684.30 88888.00 2015-03-26 22:44:58.125 085 12514.48 161.75 54684.28 88888.00 2015-03-26 22:44:58.250 085 12514.48 161.75 54684.30 88888.00 2015-03-26 22:44:58.375 085 12514.52 161.75 54684.30 88888.00 2015-03-26 22:44:58.500 085 12514.62 161.78 54684.28 88888.00 2015-03-26 22:44:58.625 085 12514.67 161.75 54684.28 88888.00 2015-03-26 22:44:58.750 085 12514.60 161.78 54684.30 88888.00 2015-03-26 22:44:58.875 085 12514.55 161.75 54684.30 88888.00 2015-03-26 22:44:59.000 085 12514.58 161.75 54684.32 88888.00 2015-03-26 22:44:59.125 085 12514.60 161.82 54684.32 88888.00 2015-03-26 22:44:59.250 085 12514.58 161.78 54684.28 88888.00 2015-03-26 22:44:59.375 085 12514.60 161.70 54684.25 88888.00 2015-03-26 22:44:59.500 085 12514.60 161.70 54684.28 88888.00 2015-03-26 22:44:59.625 085 12514.60 161.75 54684.28 88888.00 2015-03-26 22:44:59.750 085 12514.67 161.78 54684.28 88888.00 2015-03-26 22:44:59.875 085 12514.73 161.78 54684.30 88888.00 2015-03-26 22:45:00.000 085 12514.73 161.78 54684.28 88888.00 2015-03-26 22:45:00.125 085 12514.65 161.72 54684.28 88888.00 2015-03-26 22:45:00.250 085 12514.65 161.72 54684.30 88888.00 2015-03-26 22:45:00.375 085 12514.65 161.75 54684.32 88888.00 2015-03-26 22:45:00.500 085 12514.60 161.70 54684.30 88888.00 2015-03-26 22:45:00.625 085 12514.60 161.75 54684.30 88888.00 2015-03-26 22:45:00.750 085 12514.65 161.78 54684.30 88888.00 2015-03-26 22:45:00.875 085 12514.67 161.72 54684.25 88888.00 2015-03-26 22:45:01.000 085 12514.70 161.70 54684.22 88888.00 2015-03-26 22:45:01.125 085 12514.75 161.70 54684.22 88888.00 2015-03-26 22:45:01.250 085 12514.73 161.68 54684.30 88888.00 2015-03-26 22:45:01.375 085 12514.75 161.70 54684.28 88888.00 2015-03-26 22:45:01.500 085 12514.75 161.70 54684.25 88888.00 2015-03-26 22:45:01.625 085 12514.73 161.70 54684.22 88888.00 2015-03-26 22:45:01.750 085 12514.73 161.70 54684.22 88888.00 2015-03-26 22:45:01.875 085 12514.73 161.68 54684.25 88888.00 2015-03-26 22:45:02.000 085 12514.77 161.65 54684.25 88888.00 2015-03-26 22:45:02.125 085 12514.85 161.65 54684.28 88888.00 2015-03-26 22:45:02.250 085 12514.77 161.65 54684.30 88888.00 2015-03-26 22:45:02.375 085 12514.77 161.65 54684.28 88888.00 2015-03-26 22:45:02.500 085 12514.80 161.65 54684.28 88888.00 2015-03-26 22:45:02.625 085 12514.83 161.65 54684.28 88888.00 2015-03-26 22:45:02.750 085 12514.77 161.65 54684.28 88888.00 2015-03-26 22:45:02.875 085 12514.70 161.62 54684.25 88888.00 2015-03-26 22:45:03.000 085 12514.75 161.60 54684.25 88888.00 2015-03-26 22:45:03.125 085 12514.85 161.65 54684.30 88888.00 2015-03-26 22:45:03.250 085 12514.77 161.62 54684.28 88888.00 2015-03-26 22:45:03.375 085 12514.80 161.62 54684.28 88888.00 2015-03-26 22:45:03.500 085 12514.83 161.62 54684.30 88888.00 2015-03-26 22:45:03.625 085 12514.80 161.60 54684.28 88888.00 2015-03-26 22:45:03.750 085 12514.83 161.57 54684.25 88888.00 2015-03-26 22:45:03.875 085 12514.88 161.60 54684.28 88888.00 2015-03-26 22:45:04.000 085 12514.90 161.65 54684.30 88888.00 2015-03-26 22:45:04.125 085 12514.92 161.65 54684.30 88888.00 2015-03-26 22:45:04.250 085 12514.92 161.65 54684.28 88888.00 2015-03-26 22:45:04.375 085 12514.92 161.65 54684.28 88888.00 2015-03-26 22:45:04.500 085 12515.00 161.65 54684.28 88888.00 2015-03-26 22:45:04.625 085 12515.00 161.62 54684.28 88888.00 2015-03-26 22:45:04.750 085 12514.92 161.60 54684.28 88888.00 2015-03-26 22:45:04.875 085 12514.92 161.62 54684.30 88888.00 2015-03-26 22:45:05.000 085 12514.98 161.68 54684.30 88888.00 2015-03-26 22:45:05.125 085 12515.00 161.68 54684.30 88888.00 2015-03-26 22:45:05.250 085 12514.92 161.62 54684.30 88888.00 2015-03-26 22:45:05.375 085 12514.92 161.57 54684.28 88888.00 2015-03-26 22:45:05.500 085 12514.92 161.57 54684.28 88888.00 2015-03-26 22:45:05.625 085 12515.02 161.57 54684.28 88888.00 2015-03-26 22:45:05.750 085 12515.10 161.60 54684.28 88888.00 2015-03-26 22:45:05.875 085 12515.08 161.62 54684.30 88888.00 2015-03-26 22:45:06.000 085 12514.92 161.60 54684.28 88888.00 2015-03-26 22:45:06.125 085 12514.95 161.60 54684.28 88888.00 2015-03-26 22:45:06.250 085 12515.10 161.60 54684.32 88888.00 2015-03-26 22:45:06.375 085 12515.10 161.57 54684.30 88888.00 2015-03-26 22:45:06.500 085 12515.08 161.60 54684.30 88888.00 2015-03-26 22:45:06.625 085 12515.10 161.60 54684.32 88888.00 2015-03-26 22:45:06.750 085 12515.08 161.60 54684.32 88888.00 2015-03-26 22:45:06.875 085 12515.08 161.57 54684.35 88888.00 2015-03-26 22:45:07.000 085 12515.10 161.57 54684.30 88888.00 2015-03-26 22:45:07.125 085 12515.12 161.62 54684.35 88888.00 2015-03-26 22:45:07.250 085 12515.08 161.57 54684.35 88888.00 2015-03-26 22:45:07.375 085 12515.08 161.60 54684.35 88888.00 2015-03-26 22:45:07.500 085 12515.02 161.60 54684.35 88888.00 2015-03-26 22:45:07.625 085 12515.10 161.60 54684.38 88888.00 2015-03-26 22:45:07.750 085 12515.15 161.60 54684.35 88888.00 2015-03-26 22:45:07.875 085 12515.12 161.62 54684.32 88888.00 2015-03-26 22:45:08.000 085 12515.15 161.62 54684.35 88888.00 2015-03-26 22:45:08.125 085 12515.15 161.60 54684.35 88888.00 2015-03-26 22:45:08.250 085 12515.23 161.57 54684.32 88888.00 2015-03-26 22:45:08.375 085 12515.20 161.55 54684.32 88888.00 2015-03-26 22:45:08.500 085 12515.10 161.55 54684.30 88888.00 2015-03-26 22:45:08.625 085 12515.12 161.57 54684.32 88888.00 2015-03-26 22:45:08.750 085 12515.17 161.57 54684.35 88888.00 2015-03-26 22:45:08.875 085 12515.15 161.57 54684.32 88888.00 2015-03-26 22:45:09.000 085 12515.15 161.55 54684.35 88888.00 2015-03-26 22:45:09.125 085 12515.15 161.55 54684.35 88888.00 2015-03-26 22:45:09.250 085 12515.15 161.55 54684.35 88888.00 2015-03-26 22:45:09.375 085 12515.15 161.57 54684.38 88888.00 2015-03-26 22:45:09.500 085 12515.15 161.57 54684.35 88888.00 2015-03-26 22:45:09.625 085 12515.15 161.62 54684.38 88888.00 2015-03-26 22:45:09.750 085 12515.17 161.62 54684.38 88888.00 2015-03-26 22:45:09.875 085 12515.15 161.55 54684.38 88888.00 2015-03-26 22:45:10.000 085 12515.10 161.53 54684.35 88888.00 2015-03-26 22:45:10.125 085 12515.05 161.57 54684.38 88888.00 2015-03-26 22:45:10.250 085 12515.08 161.53 54684.38 88888.00 2015-03-26 22:45:10.375 085 12515.15 161.55 54684.38 88888.00 2015-03-26 22:45:10.500 085 12515.20 161.55 54684.38 88888.00 2015-03-26 22:45:10.625 085 12515.20 161.55 54684.38 88888.00 2015-03-26 22:45:10.750 085 12515.17 161.53 54684.35 88888.00 2015-03-26 22:45:10.875 085 12515.20 161.53 54684.35 88888.00 2015-03-26 22:45:11.000 085 12515.15 161.53 54684.35 88888.00 2015-03-26 22:45:11.125 085 12515.08 161.53 54684.35 88888.00 2015-03-26 22:45:11.250 085 12515.10 161.53 54684.40 88888.00 2015-03-26 22:45:11.375 085 12515.17 161.57 54684.43 88888.00 2015-03-26 22:45:11.500 085 12515.20 161.55 54684.40 88888.00 2015-03-26 22:45:11.625 085 12515.17 161.53 54684.38 88888.00 2015-03-26 22:45:11.750 085 12515.17 161.53 54684.38 88888.00 2015-03-26 22:45:11.875 085 12515.15 161.53 54684.38 88888.00 2015-03-26 22:45:12.000 085 12515.17 161.50 54684.35 88888.00 2015-03-26 22:45:12.125 085 12515.17 161.53 54684.35 88888.00 2015-03-26 22:45:12.250 085 12515.17 161.50 54684.35 88888.00 2015-03-26 22:45:12.375 085 12515.17 161.55 54684.35 88888.00 2015-03-26 22:45:12.500 085 12515.23 161.55 54684.38 88888.00 2015-03-26 22:45:12.625 085 12515.25 161.55 54684.38 88888.00 2015-03-26 22:45:12.750 085 12515.23 161.55 54684.38 88888.00 2015-03-26 22:45:12.875 085 12515.17 161.53 54684.38 88888.00 2015-03-26 22:45:13.000 085 12515.20 161.53 54684.32 88888.00 2015-03-26 22:45:13.125 085 12515.20 161.55 54684.35 88888.00 2015-03-26 22:45:13.250 085 12515.17 161.53 54684.35 88888.00 2015-03-26 22:45:13.375 085 12515.27 161.53 54684.35 88888.00 2015-03-26 22:45:13.500 085 12515.30 161.50 54684.35 88888.00 2015-03-26 22:45:13.625 085 12515.30 161.53 54684.38 88888.00 2015-03-26 22:45:13.750 085 12515.23 161.55 54684.38 88888.00 2015-03-26 22:45:13.875 085 12515.25 161.55 54684.32 88888.00 2015-03-26 22:45:14.000 085 12515.30 161.57 54684.38 88888.00 2015-03-26 22:45:14.125 085 12515.30 161.57 54684.38 88888.00 2015-03-26 22:45:14.250 085 12515.30 161.55 54684.40 88888.00 2015-03-26 22:45:14.375 085 12515.33 161.53 54684.40 88888.00 2015-03-26 22:45:14.500 085 12515.33 161.57 54684.40 88888.00 2015-03-26 22:45:14.625 085 12515.27 161.57 54684.43 88888.00 2015-03-26 22:45:14.750 085 12515.30 161.60 54684.43 88888.00 2015-03-26 22:45:14.875 085 12515.35 161.60 54684.40 88888.00 2015-03-26 22:45:15.000 085 12515.35 161.57 54684.40 88888.00 2015-03-26 22:45:15.125 085 12515.35 161.57 54684.38 88888.00 2015-03-26 22:45:15.250 085 12515.35 161.57 54684.38 88888.00 2015-03-26 22:45:15.375 085 12515.45 161.60 54684.38 88888.00 2015-03-26 22:45:15.500 085 12515.42 161.60 54684.38 88888.00 2015-03-26 22:45:15.625 085 12515.48 161.60 54684.35 88888.00 2015-03-26 22:45:15.750 085 12515.45 161.60 54684.35 88888.00 2015-03-26 22:45:15.875 085 12515.42 161.60 54684.40 88888.00 2015-03-26 22:45:16.000 085 12515.42 161.62 54684.38 88888.00 2015-03-26 22:45:16.125 085 12515.40 161.62 54684.38 88888.00 2015-03-26 22:45:16.250 085 12515.38 161.62 54684.38 88888.00 2015-03-26 22:45:16.375 085 12515.48 161.65 54684.38 88888.00 2015-03-26 22:45:16.500 085 12515.50 161.65 54684.38 88888.00 2015-03-26 22:45:16.625 085 12515.40 161.62 54684.35 88888.00 2015-03-26 22:45:16.750 085 12515.42 161.65 54684.35 88888.00 2015-03-26 22:45:16.875 085 12515.48 161.68 54684.40 88888.00 2015-03-26 22:45:17.000 085 12515.45 161.68 54684.38 88888.00 2015-03-26 22:45:17.125 085 12515.40 161.65 54684.35 88888.00 2015-03-26 22:45:17.250 085 12515.35 161.65 54684.40 88888.00 2015-03-26 22:45:17.375 085 12515.40 161.65 54684.38 88888.00 2015-03-26 22:45:17.500 085 12515.45 161.68 54684.40 88888.00 2015-03-26 22:45:17.625 085 12515.45 161.70 54684.43 88888.00 2015-03-26 22:45:17.750 085 12515.48 161.70 54684.40 88888.00 2015-03-26 22:45:17.875 085 12515.52 161.70 54684.40 88888.00 2015-03-26 22:45:18.000 085 12515.52 161.68 54684.40 88888.00 2015-03-26 22:45:18.125 085 12515.50 161.68 54684.43 88888.00 2015-03-26 22:45:18.250 085 12515.42 161.65 54684.43 88888.00 2015-03-26 22:45:18.375 085 12515.50 161.70 54684.40 88888.00 2015-03-26 22:45:18.500 085 12515.58 161.70 54684.43 88888.00 2015-03-26 22:45:18.625 085 12515.52 161.68 54684.43 88888.00 2015-03-26 22:45:18.750 085 12515.50 161.70 54684.43 88888.00 2015-03-26 22:45:18.875 085 12515.50 161.68 54684.43 88888.00 2015-03-26 22:45:19.000 085 12515.55 161.68 54684.40 88888.00 2015-03-26 22:45:19.125 085 12515.58 161.62 54684.40 88888.00 2015-03-26 22:45:19.250 085 12515.52 161.65 54684.43 88888.00 2015-03-26 22:45:19.375 085 12515.58 161.65 54684.40 88888.00 2015-03-26 22:45:19.500 085 12515.58 161.65 54684.43 88888.00 2015-03-26 22:45:19.625 085 12515.62 161.65 54684.45 88888.00 2015-03-26 22:45:19.750 085 12515.62 161.65 54684.45 88888.00 2015-03-26 22:45:19.875 085 12515.58 161.65 54684.43 88888.00 2015-03-26 22:45:20.000 085 12515.55 161.62 54684.40 88888.00 2015-03-26 22:45:20.125 085 12515.58 161.65 54684.45 88888.00 2015-03-26 22:45:20.250 085 12515.55 161.65 54684.40 88888.00 2015-03-26 22:45:20.375 085 12515.62 161.65 54684.43 88888.00 2015-03-26 22:45:20.500 085 12515.60 161.62 54684.43 88888.00 2015-03-26 22:45:20.625 085 12515.58 161.62 54684.43 88888.00 2015-03-26 22:45:20.750 085 12515.60 161.65 54684.43 88888.00 2015-03-26 22:45:20.875 085 12515.60 161.70 54684.45 88888.00 2015-03-26 22:45:21.000 085 12515.65 161.68 54684.45 88888.00 2015-03-26 22:45:21.125 085 12515.65 161.65 54684.45 88888.00 2015-03-26 22:45:21.250 085 12515.67 161.65 54684.45 88888.00 2015-03-26 22:45:21.375 085 12515.73 161.65 54684.47 88888.00 2015-03-26 22:45:21.500 085 12515.73 161.62 54684.45 88888.00 2015-03-26 22:45:21.625 085 12515.80 161.62 54684.43 88888.00 2015-03-26 22:45:21.750 085 12515.75 161.62 54684.43 88888.00 2015-03-26 22:45:21.875 085 12515.70 161.65 54684.45 88888.00 2015-03-26 22:45:22.000 085 12515.73 161.65 54684.45 88888.00 2015-03-26 22:45:22.125 085 12515.77 161.65 54684.45 88888.00 2015-03-26 22:45:22.250 085 12515.75 161.60 54684.45 88888.00 2015-03-26 22:45:22.375 085 12515.73 161.60 54684.43 88888.00 2015-03-26 22:45:22.500 085 12515.73 161.62 54684.45 88888.00 2015-03-26 22:45:22.625 085 12515.73 161.68 54684.45 88888.00 2015-03-26 22:45:22.750 085 12515.73 161.65 54684.43 88888.00 2015-03-26 22:45:22.875 085 12515.77 161.60 54684.43 88888.00 2015-03-26 22:45:23.000 085 12515.80 161.62 54684.43 88888.00 2015-03-26 22:45:23.125 085 12515.80 161.62 54684.45 88888.00 2015-03-26 22:45:23.250 085 12515.80 161.62 54684.45 88888.00 2015-03-26 22:45:23.375 085 12515.83 161.62 54684.43 88888.00 2015-03-26 22:45:23.500 085 12515.83 161.65 54684.45 88888.00 2015-03-26 22:45:23.625 085 12515.80 161.65 54684.45 88888.00 2015-03-26 22:45:23.750 085 12515.75 161.65 54684.45 88888.00 2015-03-26 22:45:23.875 085 12515.75 161.62 54684.43 88888.00 2015-03-26 22:45:24.000 085 12515.83 161.65 54684.43 88888.00 2015-03-26 22:45:24.125 085 12515.85 161.65 54684.45 88888.00 2015-03-26 22:45:24.250 085 12515.88 161.68 54684.47 88888.00 2015-03-26 22:45:24.375 085 12515.90 161.70 54684.45 88888.00 2015-03-26 22:45:24.500 085 12515.83 161.68 54684.47 88888.00 2015-03-26 22:45:24.625 085 12515.83 161.65 54684.43 88888.00 2015-03-26 22:45:24.750 085 12515.80 161.62 54684.43 88888.00 2015-03-26 22:45:24.875 085 12515.80 161.62 54684.43 88888.00 2015-03-26 22:45:25.000 085 12515.83 161.62 54684.43 88888.00 2015-03-26 22:45:25.125 085 12515.85 161.65 54684.43 88888.00 2015-03-26 22:45:25.250 085 12515.85 161.65 54684.43 88888.00 2015-03-26 22:45:25.375 085 12515.85 161.62 54684.40 88888.00 2015-03-26 22:45:25.500 085 12515.80 161.65 54684.45 88888.00 2015-03-26 22:45:25.625 085 12515.83 161.68 54684.45 88888.00 2015-03-26 22:45:25.750 085 12515.88 161.70 54684.45 88888.00 2015-03-26 22:45:25.875 085 12515.92 161.68 54684.45 88888.00 2015-03-26 22:45:26.000 085 12515.90 161.65 54684.43 88888.00 2015-03-26 22:45:26.125 085 12515.90 161.62 54684.47 88888.00 2015-03-26 22:45:26.250 085 12515.88 161.62 54684.50 88888.00 2015-03-26 22:45:26.375 085 12515.92 161.62 54684.47 88888.00 2015-03-26 22:45:26.500 085 12515.88 161.62 54684.50 88888.00 2015-03-26 22:45:26.625 085 12515.85 161.60 54684.47 88888.00 2015-03-26 22:45:26.750 085 12515.90 161.60 54684.47 88888.00 2015-03-26 22:45:26.875 085 12515.95 161.62 54684.47 88888.00 2015-03-26 22:45:27.000 085 12516.00 161.62 54684.45 88888.00 2015-03-26 22:45:27.125 085 12515.98 161.60 54684.47 88888.00 2015-03-26 22:45:27.250 085 12515.92 161.55 54684.47 88888.00 2015-03-26 22:45:27.375 085 12515.95 161.60 54684.47 88888.00 2015-03-26 22:45:27.500 085 12515.88 161.60 54684.47 88888.00 2015-03-26 22:45:27.625 085 12515.88 161.55 54684.47 88888.00 2015-03-26 22:45:27.750 085 12515.92 161.57 54684.47 88888.00 2015-03-26 22:45:27.875 085 12515.98 161.57 54684.50 88888.00 2015-03-26 22:45:28.000 085 12516.00 161.57 54684.45 88888.00 2015-03-26 22:45:28.125 085 12516.02 161.57 54684.47 88888.00 2015-03-26 22:45:28.250 085 12516.00 161.57 54684.45 88888.00 2015-03-26 22:45:28.375 085 12516.00 161.55 54684.47 88888.00 2015-03-26 22:45:28.500 085 12516.02 161.55 54684.47 88888.00 2015-03-26 22:45:28.625 085 12516.05 161.53 54684.47 88888.00 2015-03-26 22:45:28.750 085 12516.02 161.53 54684.47 88888.00 2015-03-26 22:45:28.875 085 12516.00 161.53 54684.45 88888.00 2015-03-26 22:45:29.000 085 12516.00 161.53 54684.45 88888.00 2015-03-26 22:45:29.125 085 12515.98 161.53 54684.47 88888.00 2015-03-26 22:45:29.250 085 12516.02 161.55 54684.47 88888.00 2015-03-26 22:45:29.375 085 12516.08 161.57 54684.50 88888.00 2015-03-26 22:45:29.500 085 12515.98 161.55 54684.53 88888.00 2015-03-26 22:45:29.625 085 12516.00 161.55 54684.50 88888.00 2015-03-26 22:45:29.750 085 12516.12 161.53 54684.50 88888.00 2015-03-26 22:45:29.875 085 12516.12 161.53 54684.47 88888.00 2015-03-26 22:45:30.000 085 12516.08 161.53 54684.50 88888.00 2015-03-26 22:45:30.125 085 12516.10 161.53 54684.50 88888.00 2015-03-26 22:45:30.250 085 12516.10 161.50 54684.50 88888.00 2015-03-26 22:45:30.375 085 12516.08 161.47 54684.50 88888.00 2015-03-26 22:45:30.500 085 12516.08 161.53 54684.50 88888.00 2015-03-26 22:45:30.625 085 12516.10 161.57 54684.53 88888.00 2015-03-26 22:45:30.750 085 12516.10 161.53 54684.55 88888.00 2015-03-26 22:45:30.875 085 12516.12 161.50 54684.53 88888.00 2015-03-26 22:45:31.000 085 12516.17 161.50 54684.53 88888.00 2015-03-26 22:45:31.125 085 12516.23 161.55 54684.53 88888.00 2015-03-26 22:45:31.250 085 12516.15 161.53 54684.53 88888.00 2015-03-26 22:45:31.375 085 12516.15 161.53 54684.55 88888.00 2015-03-26 22:45:31.500 085 12516.10 161.47 54684.55 88888.00 2015-03-26 22:45:31.625 085 12516.17 161.50 54684.53 88888.00 2015-03-26 22:45:31.750 085 12516.25 161.50 54684.53 88888.00 2015-03-26 22:45:31.875 085 12516.20 161.53 54684.55 88888.00 2015-03-26 22:45:32.000 085 12516.17 161.53 54684.50 88888.00 2015-03-26 22:45:32.125 085 12516.23 161.53 54684.50 88888.00 2015-03-26 22:45:32.250 085 12516.25 161.53 54684.53 88888.00 2015-03-26 22:45:32.375 085 12516.25 161.55 54684.53 88888.00 2015-03-26 22:45:32.500 085 12516.30 161.55 54684.50 88888.00 2015-03-26 22:45:32.625 085 12516.35 161.55 54684.53 88888.00 2015-03-26 22:45:32.750 085 12516.33 161.53 54684.50 88888.00 2015-03-26 22:45:32.875 085 12516.33 161.55 54684.53 88888.00 2015-03-26 22:45:33.000 085 12516.30 161.53 54684.50 88888.00 2015-03-26 22:45:33.125 085 12516.30 161.53 54684.53 88888.00 2015-03-26 22:45:33.250 085 12516.33 161.53 54684.53 88888.00 2015-03-26 22:45:33.375 085 12516.33 161.55 54684.53 88888.00 2015-03-26 22:45:33.500 085 12516.30 161.55 54684.50 88888.00 2015-03-26 22:45:33.625 085 12516.23 161.55 54684.50 88888.00 2015-03-26 22:45:33.750 085 12516.25 161.55 54684.50 88888.00 2015-03-26 22:45:33.875 085 12516.25 161.53 54684.47 88888.00 2015-03-26 22:45:34.000 085 12516.27 161.53 54684.50 88888.00 2015-03-26 22:45:34.125 085 12516.27 161.55 54684.50 88888.00 2015-03-26 22:45:34.250 085 12516.27 161.53 54684.50 88888.00 2015-03-26 22:45:34.375 085 12516.30 161.53 54684.50 88888.00 2015-03-26 22:45:34.500 085 12516.30 161.50 54684.50 88888.00 2015-03-26 22:45:34.625 085 12516.25 161.55 54684.53 88888.00 2015-03-26 22:45:34.750 085 12516.23 161.53 54684.53 88888.00 2015-03-26 22:45:34.875 085 12516.27 161.47 54684.50 88888.00 2015-03-26 22:45:35.000 085 12516.33 161.50 54684.50 88888.00 2015-03-26 22:45:35.125 085 12516.35 161.53 54684.53 88888.00 2015-03-26 22:45:35.250 085 12516.35 161.47 54684.50 88888.00 2015-03-26 22:45:35.375 085 12516.35 161.47 54684.50 88888.00 2015-03-26 22:45:35.500 085 12516.35 161.45 54684.47 88888.00 2015-03-26 22:45:35.625 085 12516.35 161.45 54684.47 88888.00 2015-03-26 22:45:35.750 085 12516.38 161.47 54684.47 88888.00 2015-03-26 22:45:35.875 085 12516.42 161.50 54684.50 88888.00 2015-03-26 22:45:36.000 085 12516.42 161.53 54684.53 88888.00 2015-03-26 22:45:36.125 085 12516.35 161.53 54684.55 88888.00 2015-03-26 22:45:36.250 085 12516.40 161.50 54684.55 88888.00 2015-03-26 22:45:36.375 085 12516.50 161.53 54684.50 88888.00 2015-03-26 22:45:36.500 085 12516.50 161.53 54684.50 88888.00 2015-03-26 22:45:36.625 085 12516.45 161.53 54684.53 88888.00 2015-03-26 22:45:36.750 085 12516.55 161.53 54684.55 88888.00 2015-03-26 22:45:36.875 085 12516.52 161.50 54684.53 88888.00 2015-03-26 22:45:37.000 085 12516.48 161.53 54684.50 88888.00 2015-03-26 22:45:37.125 085 12516.48 161.47 54684.50 88888.00 2015-03-26 22:45:37.250 085 12516.40 161.47 54684.55 88888.00 2015-03-26 22:45:37.375 085 12516.55 161.50 54684.53 88888.00 2015-03-26 22:45:37.500 085 12516.60 161.55 54684.53 88888.00 2015-03-26 22:45:37.625 085 12516.60 161.53 54684.55 88888.00 2015-03-26 22:45:37.750 085 12516.58 161.53 54684.55 88888.00 2015-03-26 22:45:37.875 085 12516.58 161.53 54684.55 88888.00 2015-03-26 22:45:38.000 085 12516.58 161.50 54684.53 88888.00 2015-03-26 22:45:38.125 085 12516.62 161.53 54684.55 88888.00 2015-03-26 22:45:38.250 085 12516.70 161.53 54684.55 88888.00 2015-03-26 22:45:38.375 085 12516.70 161.53 54684.55 88888.00 2015-03-26 22:45:38.500 085 12516.70 161.55 54684.55 88888.00 2015-03-26 22:45:38.625 085 12516.75 161.57 54684.55 88888.00 2015-03-26 22:45:38.750 085 12516.73 161.53 54684.55 88888.00 2015-03-26 22:45:38.875 085 12516.62 161.50 54684.55 88888.00 2015-03-26 22:45:39.000 085 12516.67 161.53 54684.55 88888.00 2015-03-26 22:45:39.125 085 12516.73 161.53 54684.55 88888.00 2015-03-26 22:45:39.250 085 12516.67 161.50 54684.57 88888.00 2015-03-26 22:45:39.375 085 12516.73 161.53 54684.55 88888.00 2015-03-26 22:45:39.500 085 12516.70 161.53 54684.55 88888.00 2015-03-26 22:45:39.625 085 12516.73 161.53 54684.57 88888.00 2015-03-26 22:45:39.750 085 12516.75 161.53 54684.57 88888.00 2015-03-26 22:45:39.875 085 12516.77 161.53 54684.57 88888.00 2015-03-26 22:45:40.000 085 12516.80 161.53 54684.55 88888.00 2015-03-26 22:45:40.125 085 12516.80 161.55 54684.53 88888.00 2015-03-26 22:45:40.250 085 12516.73 161.50 54684.57 88888.00 2015-03-26 22:45:40.375 085 12516.67 161.53 54684.57 88888.00 2015-03-26 22:45:40.500 085 12516.67 161.53 54684.55 88888.00 2015-03-26 22:45:40.625 085 12516.73 161.55 54684.53 88888.00 2015-03-26 22:45:40.750 085 12516.77 161.55 54684.55 88888.00 2015-03-26 22:45:40.875 085 12516.80 161.55 54684.55 88888.00 2015-03-26 22:45:41.000 085 12516.80 161.53 54684.55 88888.00 2015-03-26 22:45:41.125 085 12516.77 161.55 54684.57 88888.00 2015-03-26 22:45:41.250 085 12516.75 161.55 54684.57 88888.00 2015-03-26 22:45:41.375 085 12516.77 161.57 54684.55 88888.00 2015-03-26 22:45:41.500 085 12516.77 161.53 54684.60 88888.00 2015-03-26 22:45:41.625 085 12516.88 161.53 54684.57 88888.00 2015-03-26 22:45:41.750 085 12516.88 161.53 54684.57 88888.00 2015-03-26 22:45:41.875 085 12516.85 161.55 54684.55 88888.00 2015-03-26 22:45:42.000 085 12516.88 161.53 54684.55 88888.00 2015-03-26 22:45:42.125 085 12516.90 161.53 54684.55 88888.00 2015-03-26 22:45:42.250 085 12516.92 161.50 54684.60 88888.00 2015-03-26 22:45:42.375 085 12516.98 161.55 54684.57 88888.00 2015-03-26 22:45:42.500 085 12516.98 161.55 54684.55 88888.00 2015-03-26 22:45:42.625 085 12516.95 161.55 54684.53 88888.00 2015-03-26 22:45:42.750 085 12516.95 161.47 54684.55 88888.00 2015-03-26 22:45:42.875 085 12516.95 161.45 54684.57 88888.00 2015-03-26 22:45:43.000 085 12516.95 161.47 54684.60 88888.00 2015-03-26 22:45:43.125 085 12516.98 161.50 54684.60 88888.00 2015-03-26 22:45:43.250 085 12516.98 161.47 54684.57 88888.00 2015-03-26 22:45:43.375 085 12517.02 161.50 54684.55 88888.00 2015-03-26 22:45:43.500 085 12517.00 161.50 54684.57 88888.00 2015-03-26 22:45:43.625 085 12517.00 161.47 54684.60 88888.00 2015-03-26 22:45:43.750 085 12516.98 161.45 54684.60 88888.00 2015-03-26 22:45:43.875 085 12516.92 161.45 54684.62 88888.00 2015-03-26 22:45:44.000 085 12516.98 161.45 54684.62 88888.00 2015-03-26 22:45:44.125 085 12517.00 161.45 54684.65 88888.00 2015-03-26 22:45:44.250 085 12516.95 161.45 54684.65 88888.00 2015-03-26 22:45:44.375 085 12516.98 161.45 54684.62 88888.00 2015-03-26 22:45:44.500 085 12516.98 161.45 54684.60 88888.00 2015-03-26 22:45:44.625 085 12517.02 161.47 54684.60 88888.00 2015-03-26 22:45:44.750 085 12517.00 161.45 54684.62 88888.00 2015-03-26 22:45:44.875 085 12516.98 161.45 54684.60 88888.00 2015-03-26 22:45:45.000 085 12516.92 161.45 54684.60 88888.00 2015-03-26 22:45:45.125 085 12516.92 161.45 54684.65 88888.00 2015-03-26 22:45:45.250 085 12517.00 161.40 54684.65 88888.00 2015-03-26 22:45:45.375 085 12517.02 161.40 54684.62 88888.00 2015-03-26 22:45:45.500 085 12517.02 161.38 54684.62 88888.00 2015-03-26 22:45:45.625 085 12517.05 161.40 54684.60 88888.00 2015-03-26 22:45:45.750 085 12517.08 161.40 54684.60 88888.00 2015-03-26 22:45:45.875 085 12517.10 161.43 54684.60 88888.00 2015-03-26 22:45:46.000 085 12517.08 161.38 54684.57 88888.00 2015-03-26 22:45:46.125 085 12517.10 161.40 54684.60 88888.00 2015-03-26 22:45:46.250 085 12517.10 161.40 54684.60 88888.00 2015-03-26 22:45:46.375 085 12517.12 161.45 54684.57 88888.00 2015-03-26 22:45:46.500 085 12517.12 161.45 54684.62 88888.00 2015-03-26 22:45:46.625 085 12517.10 161.38 54684.65 88888.00 2015-03-26 22:45:46.750 085 12517.05 161.38 54684.62 88888.00 2015-03-26 22:45:46.875 085 12517.10 161.35 54684.62 88888.00 2015-03-26 22:45:47.000 085 12517.23 161.40 54684.62 88888.00 2015-03-26 22:45:47.125 085 12517.27 161.40 54684.68 88888.00 2015-03-26 22:45:47.250 085 12517.25 161.35 54684.68 88888.00 2015-03-26 22:45:47.375 085 12517.23 161.32 54684.62 88888.00 2015-03-26 22:45:47.500 085 12517.23 161.30 54684.62 88888.00 2015-03-26 22:45:47.625 085 12517.25 161.32 54684.65 88888.00 2015-03-26 22:45:47.750 085 12517.25 161.35 54684.65 88888.00 2015-03-26 22:45:47.875 085 12517.23 161.35 54684.65 88888.00 2015-03-26 22:45:48.000 085 12517.23 161.35 54684.62 88888.00 2015-03-26 22:45:48.125 085 12517.27 161.35 54684.65 88888.00 2015-03-26 22:45:48.250 085 12517.35 161.32 54684.68 88888.00 2015-03-26 22:45:48.375 085 12517.35 161.38 54684.70 88888.00 2015-03-26 22:45:48.500 085 12517.23 161.35 54684.68 88888.00 2015-03-26 22:45:48.625 085 12517.20 161.30 54684.62 88888.00 2015-03-26 22:45:48.750 085 12517.25 161.30 54684.65 88888.00 2015-03-26 22:45:48.875 085 12517.35 161.32 54684.62 88888.00 2015-03-26 22:45:49.000 085 12517.30 161.32 54684.62 88888.00 2015-03-26 22:45:49.125 085 12517.27 161.32 54684.68 88888.00 2015-03-26 22:45:49.250 085 12517.35 161.35 54684.70 88888.00 2015-03-26 22:45:49.375 085 12517.45 161.38 54684.72 88888.00 2015-03-26 22:45:49.500 085 12517.35 161.32 54684.70 88888.00 2015-03-26 22:45:49.625 085 12517.33 161.30 54684.68 88888.00 2015-03-26 22:45:49.750 085 12517.35 161.32 54684.68 88888.00 2015-03-26 22:45:49.875 085 12517.42 161.32 54684.70 88888.00 2015-03-26 22:45:50.000 085 12517.48 161.32 54684.70 88888.00 2015-03-26 22:45:50.125 085 12517.40 161.30 54684.72 88888.00 2015-03-26 22:45:50.250 085 12517.38 161.30 54684.70 88888.00 2015-03-26 22:45:50.375 085 12517.38 161.30 54684.70 88888.00 2015-03-26 22:45:50.500 085 12517.38 161.32 54684.70 88888.00 2015-03-26 22:45:50.625 085 12517.40 161.35 54684.72 88888.00 2015-03-26 22:45:50.750 085 12517.42 161.35 54684.72 88888.00 2015-03-26 22:45:50.875 085 12517.42 161.28 54684.70 88888.00 2015-03-26 22:45:51.000 085 12517.40 161.28 54684.70 88888.00 2015-03-26 22:45:51.125 085 12517.38 161.28 54684.70 88888.00 2015-03-26 22:45:51.250 085 12517.40 161.30 54684.72 88888.00 2015-03-26 22:45:51.375 085 12517.48 161.32 54684.72 88888.00 2015-03-26 22:45:51.500 085 12517.52 161.28 54684.72 88888.00 2015-03-26 22:45:51.625 085 12517.50 161.25 54684.70 88888.00 2015-03-26 22:45:51.750 085 12517.50 161.22 54684.70 88888.00 2015-03-26 22:45:51.875 085 12517.55 161.32 54684.72 88888.00 2015-03-26 22:45:52.000 085 12517.52 161.32 54684.72 88888.00 2015-03-26 22:45:52.125 085 12517.52 161.30 54684.72 88888.00 2015-03-26 22:45:52.250 085 12517.52 161.22 54684.72 88888.00 2015-03-26 22:45:52.375 085 12517.52 161.25 54684.72 88888.00 2015-03-26 22:45:52.500 085 12517.52 161.25 54684.72 88888.00 2015-03-26 22:45:52.625 085 12517.50 161.22 54684.70 88888.00 2015-03-26 22:45:52.750 085 12517.55 161.20 54684.70 88888.00 2015-03-26 22:45:52.875 085 12517.55 161.22 54684.72 88888.00 2015-03-26 22:45:53.000 085 12517.60 161.22 54684.70 88888.00 2015-03-26 22:45:53.125 085 12517.58 161.22 54684.75 88888.00 2015-03-26 22:45:53.250 085 12517.55 161.20 54684.78 88888.00 2015-03-26 22:45:53.375 085 12517.55 161.22 54684.78 88888.00 2015-03-26 22:45:53.500 085 12517.55 161.22 54684.78 88888.00 2015-03-26 22:45:53.625 085 12517.58 161.22 54684.75 88888.00 2015-03-26 22:45:53.750 085 12517.58 161.22 54684.72 88888.00 2015-03-26 22:45:53.875 085 12517.55 161.18 54684.72 88888.00 2015-03-26 22:45:54.000 085 12517.55 161.20 54684.72 88888.00 2015-03-26 22:45:54.125 085 12517.62 161.20 54684.72 88888.00 2015-03-26 22:45:54.250 085 12517.55 161.18 54684.78 88888.00 2015-03-26 22:45:54.375 085 12517.60 161.18 54684.75 88888.00 2015-03-26 22:45:54.500 085 12517.62 161.18 54684.78 88888.00 2015-03-26 22:45:54.625 085 12517.65 161.18 54684.78 88888.00 2015-03-26 22:45:54.750 085 12517.60 161.18 54684.78 88888.00 2015-03-26 22:45:54.875 085 12517.52 161.15 54684.78 88888.00 2015-03-26 22:45:55.000 085 12517.55 161.15 54684.78 88888.00 2015-03-26 22:45:55.125 085 12517.58 161.12 54684.78 88888.00 2015-03-26 22:45:55.250 085 12517.60 161.12 54684.80 88888.00 2015-03-26 22:45:55.375 085 12517.65 161.18 54684.82 88888.00 2015-03-26 22:45:55.500 085 12517.65 161.15 54684.82 88888.00 2015-03-26 22:45:55.625 085 12517.65 161.10 54684.78 88888.00 2015-03-26 22:45:55.750 085 12517.65 161.12 54684.78 88888.00 2015-03-26 22:45:55.875 085 12517.65 161.12 54684.78 88888.00 2015-03-26 22:45:56.000 085 12517.65 161.12 54684.75 88888.00 2015-03-26 22:45:56.125 085 12517.73 161.10 54684.75 88888.00 2015-03-26 22:45:56.250 085 12517.77 161.12 54684.78 88888.00 2015-03-26 22:45:56.375 085 12517.80 161.12 54684.80 88888.00 2015-03-26 22:45:56.500 085 12517.80 161.18 54684.80 88888.00 2015-03-26 22:45:56.625 085 12517.85 161.12 54684.78 88888.00 2015-03-26 22:45:56.750 085 12517.83 161.12 54684.75 88888.00 2015-03-26 22:45:56.875 085 12517.88 161.10 54684.78 88888.00 2015-03-26 22:45:57.000 085 12517.95 161.12 54684.75 88888.00 2015-03-26 22:45:57.125 085 12517.90 161.12 54684.75 88888.00 2015-03-26 22:45:57.250 085 12517.85 161.10 54684.75 88888.00 2015-03-26 22:45:57.375 085 12517.88 161.07 54684.78 88888.00 2015-03-26 22:45:57.500 085 12517.90 161.05 54684.75 88888.00 2015-03-26 22:45:57.625 085 12517.88 161.05 54684.78 88888.00 2015-03-26 22:45:57.750 085 12517.92 161.07 54684.78 88888.00 2015-03-26 22:45:57.875 085 12517.92 161.10 54684.78 88888.00 2015-03-26 22:45:58.000 085 12517.95 161.07 54684.75 88888.00 2015-03-26 22:45:58.125 085 12517.95 161.03 54684.75 88888.00 2015-03-26 22:45:58.250 085 12517.92 161.07 54684.78 88888.00 2015-03-26 22:45:58.375 085 12518.00 161.10 54684.78 88888.00 2015-03-26 22:45:58.500 085 12517.98 161.07 54684.78 88888.00 2015-03-26 22:45:58.625 085 12517.98 161.07 54684.78 88888.00 2015-03-26 22:45:58.750 085 12517.90 161.05 54684.78 88888.00 2015-03-26 22:45:58.875 085 12517.85 161.03 54684.78 88888.00 2015-03-26 22:45:59.000 085 12517.90 161.03 54684.75 88888.00 2015-03-26 22:45:59.125 085 12517.95 161.05 54684.80 88888.00 2015-03-26 22:45:59.250 085 12517.92 161.05 54684.80 88888.00 2015-03-26 22:45:59.375 085 12517.98 161.03 54684.80 88888.00 2015-03-26 22:45:59.500 085 12518.02 161.05 54684.80 88888.00 2015-03-26 22:45:59.625 085 12518.05 161.03 54684.80 88888.00 2015-03-26 22:45:59.750 085 12518.02 161.03 54684.78 88888.00 2015-03-26 22:45:59.875 085 12518.05 161.03 54684.80 88888.00 2015-03-26 22:46:00.000 085 12518.05 161.03 54684.78 88888.00 2015-03-26 22:46:00.125 085 12518.10 161.05 54684.78 88888.00 2015-03-26 22:46:00.250 085 12518.08 161.05 54684.80 88888.00 2015-03-26 22:46:00.375 085 12518.12 161.05 54684.80 88888.00 2015-03-26 22:46:00.500 085 12518.15 161.00 54684.80 88888.00 2015-03-26 22:46:00.625 085 12518.17 161.03 54684.78 88888.00 2015-03-26 22:46:00.750 085 12518.20 161.05 54684.80 88888.00 2015-03-26 22:46:00.875 085 12518.17 161.03 54684.78 88888.00 2015-03-26 22:46:01.000 085 12518.25 160.97 54684.78 88888.00 2015-03-26 22:46:01.125 085 12518.27 161.00 54684.78 88888.00 2015-03-26 22:46:01.250 085 12518.25 161.03 54684.78 88888.00 2015-03-26 22:46:01.375 085 12518.30 161.03 54684.80 88888.00 2015-03-26 22:46:01.500 085 12518.27 160.97 54684.80 88888.00 2015-03-26 22:46:01.625 085 12518.25 160.97 54684.80 88888.00 2015-03-26 22:46:01.750 085 12518.33 161.00 54684.80 88888.00 2015-03-26 22:46:01.875 085 12518.38 161.00 54684.78 88888.00 2015-03-26 22:46:02.000 085 12518.33 160.95 54684.78 88888.00 2015-03-26 22:46:02.125 085 12518.33 160.97 54684.78 88888.00 2015-03-26 22:46:02.250 085 12518.30 160.97 54684.80 88888.00 2015-03-26 22:46:02.375 085 12518.35 160.95 54684.80 88888.00 2015-03-26 22:46:02.500 085 12518.38 160.97 54684.80 88888.00 2015-03-26 22:46:02.625 085 12518.42 161.00 54684.78 88888.00 2015-03-26 22:46:02.750 085 12518.42 160.97 54684.78 88888.00 2015-03-26 22:46:02.875 085 12518.42 160.97 54684.78 88888.00 2015-03-26 22:46:03.000 085 12518.42 160.97 54684.78 88888.00 2015-03-26 22:46:03.125 085 12518.45 161.00 54684.80 88888.00 2015-03-26 22:46:03.250 085 12518.40 160.97 54684.78 88888.00 2015-03-26 22:46:03.375 085 12518.40 160.95 54684.78 88888.00 2015-03-26 22:46:03.500 085 12518.38 160.95 54684.80 88888.00 2015-03-26 22:46:03.625 085 12518.40 160.95 54684.80 88888.00 2015-03-26 22:46:03.750 085 12518.45 160.93 54684.80 88888.00 2015-03-26 22:46:03.875 085 12518.45 160.93 54684.80 88888.00 2015-03-26 22:46:04.000 085 12518.52 160.93 54684.80 88888.00 2015-03-26 22:46:04.125 085 12518.55 160.90 54684.82 88888.00 2015-03-26 22:46:04.250 085 12518.50 160.90 54684.82 88888.00 2015-03-26 22:46:04.375 085 12518.48 160.88 54684.80 88888.00 2015-03-26 22:46:04.500 085 12518.50 160.90 54684.82 88888.00 2015-03-26 22:46:04.625 085 12518.55 160.90 54684.82 88888.00 2015-03-26 22:46:04.750 085 12518.50 160.90 54684.82 88888.00 2015-03-26 22:46:04.875 085 12518.48 160.88 54684.82 88888.00 2015-03-26 22:46:05.000 085 12518.50 160.88 54684.80 88888.00 2015-03-26 22:46:05.125 085 12518.50 160.90 54684.82 88888.00 2015-03-26 22:46:05.250 085 12518.50 160.88 54684.85 88888.00 2015-03-26 22:46:05.375 085 12518.58 160.88 54684.85 88888.00 2015-03-26 22:46:05.500 085 12518.62 160.88 54684.85 88888.00 2015-03-26 22:46:05.625 085 12518.58 160.90 54684.80 88888.00 2015-03-26 22:46:05.750 085 12518.52 160.93 54684.80 88888.00 2015-03-26 22:46:05.875 085 12518.55 160.93 54684.80 88888.00 2015-03-26 22:46:06.000 085 12518.58 160.88 54684.80 88888.00 2015-03-26 22:46:06.125 085 12518.60 160.88 54684.80 88888.00 2015-03-26 22:46:06.250 085 12518.58 160.90 54684.82 88888.00 2015-03-26 22:46:06.375 085 12518.58 160.90 54684.82 88888.00 2015-03-26 22:46:06.500 085 12518.67 160.93 54684.85 88888.00 2015-03-26 22:46:06.625 085 12518.70 160.88 54684.85 88888.00 2015-03-26 22:46:06.750 085 12518.73 160.90 54684.85 88888.00 2015-03-26 22:46:06.875 085 12518.70 160.93 54684.85 88888.00 2015-03-26 22:46:07.000 085 12518.70 160.93 54684.85 88888.00 2015-03-26 22:46:07.125 085 12518.73 160.90 54684.88 88888.00 2015-03-26 22:46:07.250 085 12518.62 160.85 54684.88 88888.00 2015-03-26 22:46:07.375 085 12518.62 160.85 54684.85 88888.00 2015-03-26 22:46:07.500 085 12518.65 160.85 54684.85 88888.00 2015-03-26 22:46:07.625 085 12518.70 160.85 54684.82 88888.00 2015-03-26 22:46:07.750 085 12518.75 160.85 54684.82 88888.00 2015-03-26 22:46:07.875 085 12518.83 160.82 54684.82 88888.00 2015-03-26 22:46:08.000 085 12518.83 160.82 54684.82 88888.00 2015-03-26 22:46:08.125 085 12518.83 160.85 54684.82 88888.00 2015-03-26 22:46:08.250 085 12518.83 160.85 54684.82 88888.00 2015-03-26 22:46:08.375 085 12518.88 160.82 54684.82 88888.00 2015-03-26 22:46:08.500 085 12518.90 160.85 54684.85 88888.00 2015-03-26 22:46:08.625 085 12518.88 160.88 54684.85 88888.00 2015-03-26 22:46:08.750 085 12518.92 160.85 54684.85 88888.00 2015-03-26 22:46:08.875 085 12518.95 160.82 54684.82 88888.00 2015-03-26 22:46:09.000 085 12518.98 160.82 54684.82 88888.00 2015-03-26 22:46:09.125 085 12518.92 160.82 54684.85 88888.00 2015-03-26 22:46:09.250 085 12518.92 160.78 54684.85 88888.00 2015-03-26 22:46:09.375 085 12518.95 160.80 54684.80 88888.00 2015-03-26 22:46:09.500 085 12519.08 160.85 54684.82 88888.00 2015-03-26 22:46:09.625 085 12519.10 160.80 54684.82 88888.00 2015-03-26 22:46:09.750 085 12519.02 160.80 54684.82 88888.00 2015-03-26 22:46:09.875 085 12518.98 160.78 54684.85 88888.00 2015-03-26 22:46:10.000 085 12519.00 160.78 54684.85 88888.00 2015-03-26 22:46:10.125 085 12519.10 160.80 54684.88 88888.00 2015-03-26 22:46:10.250 085 12519.08 160.80 54684.85 88888.00 2015-03-26 22:46:10.375 085 12519.02 160.82 54684.82 88888.00 2015-03-26 22:46:10.500 085 12519.02 160.82 54684.80 88888.00 2015-03-26 22:46:10.625 085 12519.00 160.80 54684.82 88888.00 2015-03-26 22:46:10.750 085 12519.05 160.80 54684.82 88888.00 2015-03-26 22:46:10.875 085 12519.08 160.82 54684.85 88888.00 2015-03-26 22:46:11.000 085 12519.08 160.85 54684.82 88888.00 2015-03-26 22:46:11.125 085 12519.08 160.85 54684.85 88888.00 2015-03-26 22:46:11.250 085 12519.08 160.85 54684.85 88888.00 2015-03-26 22:46:11.375 085 12519.12 160.82 54684.85 88888.00 2015-03-26 22:46:11.500 085 12519.08 160.82 54684.82 88888.00 2015-03-26 22:46:11.625 085 12519.05 160.85 54684.85 88888.00 2015-03-26 22:46:11.750 085 12519.10 160.82 54684.85 88888.00 2015-03-26 22:46:11.875 085 12519.10 160.82 54684.85 88888.00 2015-03-26 22:46:12.000 085 12519.15 160.82 54684.82 88888.00 2015-03-26 22:46:12.125 085 12519.10 160.85 54684.82 88888.00 2015-03-26 22:46:12.250 085 12519.12 160.85 54684.85 88888.00 2015-03-26 22:46:12.375 085 12519.17 160.85 54684.88 88888.00 2015-03-26 22:46:12.500 085 12519.20 160.85 54684.85 88888.00 2015-03-26 22:46:12.625 085 12519.17 160.85 54684.85 88888.00 2015-03-26 22:46:12.750 085 12519.20 160.82 54684.85 88888.00 2015-03-26 22:46:12.875 085 12519.30 160.82 54684.82 88888.00 2015-03-26 22:46:13.000 085 12519.30 160.82 54684.82 88888.00 2015-03-26 22:46:13.125 085 12519.23 160.82 54684.82 88888.00 2015-03-26 22:46:13.250 085 12519.17 160.82 54684.82 88888.00 2015-03-26 22:46:13.375 085 12519.20 160.85 54684.82 88888.00 2015-03-26 22:46:13.500 085 12519.25 160.82 54684.82 88888.00 2015-03-26 22:46:13.625 085 12519.33 160.82 54684.85 88888.00 2015-03-26 22:46:13.750 085 12519.35 160.85 54684.82 88888.00 2015-03-26 22:46:13.875 085 12519.35 160.85 54684.82 88888.00 2015-03-26 22:46:14.000 085 12519.35 160.82 54684.80 88888.00 2015-03-26 22:46:14.125 085 12519.40 160.85 54684.82 88888.00 2015-03-26 22:46:14.250 085 12519.38 160.82 54684.85 88888.00 2015-03-26 22:46:14.375 085 12519.45 160.85 54684.82 88888.00 2015-03-26 22:46:14.500 085 12519.45 160.85 54684.82 88888.00 2015-03-26 22:46:14.625 085 12519.42 160.88 54684.82 88888.00 2015-03-26 22:46:14.750 085 12519.40 160.90 54684.82 88888.00 2015-03-26 22:46:14.875 085 12519.40 160.85 54684.82 88888.00 2015-03-26 22:46:15.000 085 12519.40 160.80 54684.82 88888.00 2015-03-26 22:46:15.125 085 12519.48 160.85 54684.82 88888.00 2015-03-26 22:46:15.250 085 12519.60 160.88 54684.85 88888.00 2015-03-26 22:46:15.375 085 12519.62 160.90 54684.85 88888.00 2015-03-26 22:46:15.500 085 12519.62 160.88 54684.82 88888.00 2015-03-26 22:46:15.625 085 12519.60 160.88 54684.82 88888.00 2015-03-26 22:46:15.750 085 12519.52 160.88 54684.85 88888.00 2015-03-26 22:46:15.875 085 12519.55 160.90 54684.85 88888.00 2015-03-26 22:46:16.000 085 12519.62 160.88 54684.85 88888.00 2015-03-26 22:46:16.125 085 12519.62 160.88 54684.85 88888.00 2015-03-26 22:46:16.250 085 12519.55 160.85 54684.82 88888.00 2015-03-26 22:46:16.375 085 12519.58 160.88 54684.82 88888.00 2015-03-26 22:46:16.500 085 12519.60 160.90 54684.82 88888.00 2015-03-26 22:46:16.625 085 12519.60 160.88 54684.85 88888.00 2015-03-26 22:46:16.750 085 12519.60 160.88 54684.88 88888.00 2015-03-26 22:46:16.875 085 12519.58 160.88 54684.88 88888.00 2015-03-26 22:46:17.000 085 12519.62 160.88 54684.85 88888.00 2015-03-26 22:46:17.125 085 12519.70 160.93 54684.88 88888.00 2015-03-26 22:46:17.250 085 12519.73 160.93 54684.88 88888.00 2015-03-26 22:46:17.375 085 12519.73 160.93 54684.88 88888.00 2015-03-26 22:46:17.500 085 12519.73 160.95 54684.85 88888.00 2015-03-26 22:46:17.625 085 12519.65 160.95 54684.85 88888.00 2015-03-26 22:46:17.750 085 12519.60 160.93 54684.85 88888.00 2015-03-26 22:46:17.875 085 12519.62 160.95 54684.88 88888.00 2015-03-26 22:46:18.000 085 12519.62 160.95 54684.85 88888.00 2015-03-26 22:46:18.125 085 12519.67 160.88 54684.85 88888.00 2015-03-26 22:46:18.250 085 12519.73 160.93 54684.85 88888.00 2015-03-26 22:46:18.375 085 12519.80 160.95 54684.85 88888.00 2015-03-26 22:46:18.500 085 12519.73 160.95 54684.88 88888.00 2015-03-26 22:46:18.625 085 12519.65 160.95 54684.88 88888.00 2015-03-26 22:46:18.750 085 12519.70 160.95 54684.88 88888.00 2015-03-26 22:46:18.875 085 12519.67 160.95 54684.90 88888.00 2015-03-26 22:46:19.000 085 12519.65 160.95 54684.88 88888.00 2015-03-26 22:46:19.125 085 12519.73 160.95 54684.88 88888.00 2015-03-26 22:46:19.250 085 12519.75 160.93 54684.85 88888.00 2015-03-26 22:46:19.375 085 12519.80 160.95 54684.85 88888.00 2015-03-26 22:46:19.500 085 12519.80 160.97 54684.88 88888.00 2015-03-26 22:46:19.625 085 12519.88 161.00 54684.88 88888.00 2015-03-26 22:46:19.750 085 12519.95 161.00 54684.88 88888.00 2015-03-26 22:46:19.875 085 12519.98 161.00 54684.88 88888.00 2015-03-26 22:46:20.000 085 12519.98 161.00 54684.88 88888.00 2015-03-26 22:46:20.125 085 12519.92 161.03 54684.90 88888.00 2015-03-26 22:46:20.250 085 12519.85 161.00 54684.90 88888.00 2015-03-26 22:46:20.375 085 12519.85 161.00 54684.88 88888.00 2015-03-26 22:46:20.500 085 12519.83 161.00 54684.90 88888.00 2015-03-26 22:46:20.625 085 12519.83 161.03 54684.93 88888.00 2015-03-26 22:46:20.750 085 12519.77 161.00 54684.93 88888.00 2015-03-26 22:46:20.875 085 12519.77 161.03 54684.95 88888.00 2015-03-26 22:46:21.000 085 12519.83 161.03 54684.95 88888.00 2015-03-26 22:46:21.125 085 12519.88 161.00 54684.90 88888.00 2015-03-26 22:46:21.250 085 12519.83 160.95 54684.90 88888.00 2015-03-26 22:46:21.375 085 12519.85 161.00 54684.90 88888.00 2015-03-26 22:46:21.500 085 12519.88 161.03 54684.93 88888.00 2015-03-26 22:46:21.625 085 12519.88 160.97 54684.90 88888.00 2015-03-26 22:46:21.750 085 12519.90 160.95 54684.90 88888.00 2015-03-26 22:46:21.875 085 12519.90 161.00 54684.90 88888.00 2015-03-26 22:46:22.000 085 12519.92 160.97 54684.90 88888.00 2015-03-26 22:46:22.125 085 12519.92 161.00 54684.90 88888.00 2015-03-26 22:46:22.250 085 12519.88 160.97 54684.93 88888.00 2015-03-26 22:46:22.375 085 12519.88 160.97 54684.93 88888.00 2015-03-26 22:46:22.500 085 12519.85 161.03 54684.93 88888.00 2015-03-26 22:46:22.625 085 12519.77 161.03 54684.93 88888.00 2015-03-26 22:46:22.750 085 12519.73 161.00 54684.93 88888.00 2015-03-26 22:46:22.875 085 12519.83 161.05 54684.93 88888.00 2015-03-26 22:46:23.000 085 12519.90 161.07 54684.90 88888.00 2015-03-26 22:46:23.125 085 12519.95 161.05 54684.93 88888.00 2015-03-26 22:46:23.250 085 12519.92 161.05 54684.95 88888.00 2015-03-26 22:46:23.375 085 12519.98 161.05 54684.93 88888.00 2015-03-26 22:46:23.500 085 12519.92 161.05 54684.95 88888.00 2015-03-26 22:46:23.625 085 12519.90 161.03 54684.95 88888.00 2015-03-26 22:46:23.750 085 12519.95 161.07 54684.95 88888.00 2015-03-26 22:46:23.875 085 12520.00 161.12 54684.95 88888.00 2015-03-26 22:46:24.000 085 12519.98 161.12 54684.93 88888.00 2015-03-26 22:46:24.125 085 12519.92 161.10 54684.93 88888.00 2015-03-26 22:46:24.250 085 12519.98 161.12 54684.93 88888.00 2015-03-26 22:46:24.375 085 12520.10 161.12 54684.93 88888.00 2015-03-26 22:46:24.500 085 12520.08 161.12 54684.95 88888.00 2015-03-26 22:46:24.625 085 12519.98 161.10 54684.93 88888.00 2015-03-26 22:46:24.750 085 12519.98 161.15 54684.95 88888.00 2015-03-26 22:46:24.875 085 12520.05 161.12 54684.95 88888.00 2015-03-26 22:46:25.000 085 12520.08 161.10 54684.93 88888.00 2015-03-26 22:46:25.125 085 12520.08 161.05 54684.95 88888.00 2015-03-26 22:46:25.250 085 12520.05 161.10 54684.95 88888.00 2015-03-26 22:46:25.375 085 12520.08 161.10 54684.95 88888.00 2015-03-26 22:46:25.500 085 12520.05 161.15 54684.97 88888.00 2015-03-26 22:46:25.625 085 12520.00 161.15 54684.95 88888.00 2015-03-26 22:46:25.750 085 12519.92 161.10 54684.93 88888.00 2015-03-26 22:46:25.875 085 12519.98 161.10 54684.93 88888.00 2015-03-26 22:46:26.000 085 12519.98 161.12 54684.93 88888.00 2015-03-26 22:46:26.125 085 12519.95 161.15 54685.00 88888.00 2015-03-26 22:46:26.250 085 12519.95 161.10 54684.97 88888.00 2015-03-26 22:46:26.375 085 12520.00 161.12 54684.95 88888.00 2015-03-26 22:46:26.500 085 12520.02 161.12 54684.97 88888.00 2015-03-26 22:46:26.625 085 12520.02 161.12 54685.00 88888.00 2015-03-26 22:46:26.750 085 12520.00 161.10 54684.95 88888.00 2015-03-26 22:46:26.875 085 12520.02 161.12 54684.95 88888.00 2015-03-26 22:46:27.000 085 12520.05 161.12 54684.95 88888.00 2015-03-26 22:46:27.125 085 12520.00 161.15 54684.97 88888.00 2015-03-26 22:46:27.250 085 12519.98 161.18 54684.95 88888.00 2015-03-26 22:46:27.375 085 12520.05 161.15 54684.95 88888.00 2015-03-26 22:46:27.500 085 12520.12 161.18 54684.95 88888.00 2015-03-26 22:46:27.625 085 12520.12 161.12 54685.00 88888.00 2015-03-26 22:46:27.750 085 12520.02 161.15 54684.97 88888.00 2015-03-26 22:46:27.875 085 12520.00 161.18 54684.97 88888.00 2015-03-26 22:46:28.000 085 12520.05 161.20 54685.00 88888.00 2015-03-26 22:46:28.125 085 12520.05 161.22 54685.00 88888.00 2015-03-26 22:46:28.250 085 12520.00 161.20 54685.00 88888.00 2015-03-26 22:46:28.375 085 12520.05 161.20 54684.97 88888.00 2015-03-26 22:46:28.500 085 12520.02 161.18 54684.97 88888.00 2015-03-26 22:46:28.625 085 12520.00 161.18 54685.00 88888.00 2015-03-26 22:46:28.750 085 12520.00 161.20 54685.00 88888.00 2015-03-26 22:46:28.875 085 12520.05 161.22 54685.00 88888.00 2015-03-26 22:46:29.000 085 12520.05 161.25 54685.00 88888.00 2015-03-26 22:46:29.125 085 12520.02 161.28 54685.03 88888.00 2015-03-26 22:46:29.250 085 12520.00 161.28 54685.03 88888.00 2015-03-26 22:46:29.375 085 12520.05 161.28 54685.03 88888.00 2015-03-26 22:46:29.500 085 12520.08 161.28 54685.03 88888.00 2015-03-26 22:46:29.625 085 12520.02 161.25 54685.00 88888.00 2015-03-26 22:46:29.750 085 12520.00 161.22 54685.00 88888.00 2015-03-26 22:46:29.875 085 12519.98 161.28 54685.03 88888.00 2015-03-26 22:46:30.000 085 12520.02 161.30 54685.00 88888.00 2015-03-26 22:46:30.125 085 12520.02 161.30 54684.97 88888.00 2015-03-26 22:46:30.250 085 12520.00 161.30 54685.00 88888.00 2015-03-26 22:46:30.375 085 12520.05 161.32 54684.97 88888.00 2015-03-26 22:46:30.500 085 12520.08 161.32 54685.00 88888.00 2015-03-26 22:46:30.625 085 12520.08 161.32 54685.00 88888.00 2015-03-26 22:46:30.750 085 12520.05 161.32 54685.00 88888.00 2015-03-26 22:46:30.875 085 12520.02 161.35 54685.00 88888.00 2015-03-26 22:46:31.000 085 12520.05 161.35 54685.00 88888.00 2015-03-26 22:46:31.125 085 12520.02 161.32 54685.03 88888.00 2015-03-26 22:46:31.250 085 12520.00 161.30 54685.03 88888.00 2015-03-26 22:46:31.375 085 12520.05 161.32 54685.00 88888.00 2015-03-26 22:46:31.500 085 12520.10 161.35 54685.00 88888.00 2015-03-26 22:46:31.625 085 12520.08 161.35 54685.00 88888.00 2015-03-26 22:46:31.750 085 12520.10 161.38 54685.03 88888.00 2015-03-26 22:46:31.875 085 12520.15 161.35 54685.03 88888.00 2015-03-26 22:46:32.000 085 12520.20 161.32 54685.03 88888.00 2015-03-26 22:46:32.125 085 12520.20 161.35 54685.03 88888.00 2015-03-26 22:46:32.250 085 12520.15 161.38 54685.00 88888.00 2015-03-26 22:46:32.375 085 12520.25 161.43 54685.03 88888.00 2015-03-26 22:46:32.500 085 12520.27 161.43 54685.03 88888.00 2015-03-26 22:46:32.625 085 12520.20 161.40 54685.05 88888.00 2015-03-26 22:46:32.750 085 12520.20 161.40 54685.05 88888.00 2015-03-26 22:46:32.875 085 12520.20 161.43 54685.03 88888.00 2015-03-26 22:46:33.000 085 12520.15 161.40 54684.97 88888.00 2015-03-26 22:46:33.125 085 12520.15 161.38 54685.03 88888.00 2015-03-26 22:46:33.250 085 12520.12 161.43 54685.03 88888.00 2015-03-26 22:46:33.375 085 12520.20 161.45 54685.05 88888.00 2015-03-26 22:46:33.500 085 12520.25 161.47 54685.07 88888.00 2015-03-26 22:46:33.625 085 12520.25 161.47 54685.07 88888.00 2015-03-26 22:46:33.750 085 12520.17 161.50 54685.05 88888.00 2015-03-26 22:46:33.875 085 12520.10 161.50 54685.05 88888.00 2015-03-26 22:46:34.000 085 12520.10 161.53 54685.05 88888.00 2015-03-26 22:46:34.125 085 12520.20 161.55 54685.05 88888.00 2015-03-26 22:46:34.250 085 12520.25 161.50 54685.07 88888.00 2015-03-26 22:46:34.375 085 12520.23 161.50 54685.07 88888.00 2015-03-26 22:46:34.500 085 12520.12 161.50 54685.05 88888.00 2015-03-26 22:46:34.625 085 12520.15 161.50 54685.03 88888.00 2015-03-26 22:46:34.750 085 12520.15 161.53 54685.05 88888.00 2015-03-26 22:46:34.875 085 12520.12 161.55 54685.05 88888.00 2015-03-26 22:46:35.000 085 12520.15 161.55 54685.03 88888.00 2015-03-26 22:46:35.125 085 12520.17 161.55 54685.03 88888.00 2015-03-26 22:46:35.250 085 12520.17 161.55 54685.07 88888.00 2015-03-26 22:46:35.375 085 12520.25 161.55 54685.05 88888.00 2015-03-26 22:46:35.500 085 12520.20 161.55 54685.05 88888.00 2015-03-26 22:46:35.625 085 12520.15 161.53 54685.05 88888.00 2015-03-26 22:46:35.750 085 12520.15 161.57 54685.05 88888.00 2015-03-26 22:46:35.875 085 12520.12 161.60 54685.05 88888.00 2015-03-26 22:46:36.000 085 12520.15 161.60 54685.05 88888.00 2015-03-26 22:46:36.125 085 12520.20 161.60 54685.05 88888.00 2015-03-26 22:46:36.250 085 12520.17 161.62 54685.07 88888.00 2015-03-26 22:46:36.375 085 12520.20 161.65 54685.07 88888.00 2015-03-26 22:46:36.500 085 12520.17 161.65 54685.05 88888.00 2015-03-26 22:46:36.625 085 12520.12 161.62 54685.03 88888.00 2015-03-26 22:46:36.750 085 12520.20 161.62 54685.05 88888.00 2015-03-26 22:46:36.875 085 12520.25 161.62 54685.05 88888.00 2015-03-26 22:46:37.000 085 12520.20 161.60 54685.03 88888.00 2015-03-26 22:46:37.125 085 12520.12 161.65 54685.05 88888.00 2015-03-26 22:46:37.250 085 12520.12 161.62 54685.05 88888.00 2015-03-26 22:46:37.375 085 12520.17 161.65 54685.05 88888.00 2015-03-26 22:46:37.500 085 12520.17 161.68 54685.05 88888.00 2015-03-26 22:46:37.625 085 12520.27 161.68 54685.03 88888.00 2015-03-26 22:46:37.750 085 12520.25 161.68 54685.03 88888.00 2015-03-26 22:46:37.875 085 12520.27 161.68 54685.05 88888.00 2015-03-26 22:46:38.000 085 12520.25 161.72 54685.05 88888.00 2015-03-26 22:46:38.125 085 12520.23 161.70 54685.05 88888.00 2015-03-26 22:46:38.250 085 12520.25 161.72 54685.05 88888.00 2015-03-26 22:46:38.375 085 12520.33 161.75 54685.07 88888.00 2015-03-26 22:46:38.500 085 12520.40 161.75 54685.07 88888.00 2015-03-26 22:46:38.625 085 12520.38 161.78 54685.07 88888.00 2015-03-26 22:46:38.750 085 12520.40 161.78 54685.05 88888.00 2015-03-26 22:46:38.875 085 12520.45 161.75 54685.03 88888.00 2015-03-26 22:46:39.000 085 12520.45 161.78 54685.03 88888.00 2015-03-26 22:46:39.125 085 12520.45 161.80 54685.05 88888.00 2015-03-26 22:46:39.250 085 12520.45 161.80 54685.07 88888.00 2015-03-26 22:46:39.375 085 12520.55 161.78 54685.07 88888.00 2015-03-26 22:46:39.500 085 12520.60 161.78 54685.05 88888.00 2015-03-26 22:46:39.625 085 12520.58 161.78 54685.05 88888.00 2015-03-26 22:46:39.750 085 12520.50 161.80 54685.05 88888.00 2015-03-26 22:46:39.875 085 12520.45 161.80 54685.05 88888.00 2015-03-26 22:46:40.000 085 12520.40 161.78 54685.05 88888.00 2015-03-26 22:46:40.125 085 12520.45 161.80 54685.05 88888.00 2015-03-26 22:46:40.250 085 12520.45 161.82 54685.07 88888.00 2015-03-26 22:46:40.375 085 12520.52 161.82 54685.05 88888.00 2015-03-26 22:46:40.500 085 12520.50 161.82 54685.05 88888.00 2015-03-26 22:46:40.625 085 12520.50 161.80 54685.05 88888.00 2015-03-26 22:46:40.750 085 12520.48 161.80 54685.07 88888.00 2015-03-26 22:46:40.875 085 12520.48 161.82 54685.10 88888.00 2015-03-26 22:46:41.000 085 12520.52 161.85 54685.07 88888.00 2015-03-26 22:46:41.125 085 12520.55 161.88 54685.10 88888.00 2015-03-26 22:46:41.250 085 12520.52 161.82 54685.07 88888.00 2015-03-26 22:46:41.375 085 12520.55 161.80 54685.07 88888.00 2015-03-26 22:46:41.500 085 12520.62 161.82 54685.07 88888.00 2015-03-26 22:46:41.625 085 12520.60 161.90 54685.10 88888.00 2015-03-26 22:46:41.750 085 12520.60 161.90 54685.10 88888.00 2015-03-26 22:46:41.875 085 12520.62 161.90 54685.07 88888.00 2015-03-26 22:46:42.000 085 12520.55 161.88 54685.05 88888.00 2015-03-26 22:46:42.125 085 12520.52 161.85 54685.07 88888.00 2015-03-26 22:46:42.250 085 12520.58 161.82 54685.07 88888.00 2015-03-26 22:46:42.375 085 12520.60 161.90 54685.07 88888.00 2015-03-26 22:46:42.500 085 12520.62 161.90 54685.10 88888.00 2015-03-26 22:46:42.625 085 12520.60 161.85 54685.10 88888.00 2015-03-26 22:46:42.750 085 12520.60 161.88 54685.10 88888.00 2015-03-26 22:46:42.875 085 12520.60 161.90 54685.10 88888.00 2015-03-26 22:46:43.000 085 12520.67 161.93 54685.07 88888.00 2015-03-26 22:46:43.125 085 12520.75 161.88 54685.10 88888.00 2015-03-26 22:46:43.250 085 12520.75 161.88 54685.12 88888.00 2015-03-26 22:46:43.375 085 12520.75 161.93 54685.12 88888.00 2015-03-26 22:46:43.500 085 12520.73 161.93 54685.10 88888.00 2015-03-26 22:46:43.625 085 12520.73 161.93 54685.10 88888.00 2015-03-26 22:46:43.750 085 12520.73 161.95 54685.07 88888.00 2015-03-26 22:46:43.875 085 12520.70 161.93 54685.07 88888.00 2015-03-26 22:46:44.000 085 12520.62 161.93 54685.07 88888.00 2015-03-26 22:46:44.125 085 12520.60 161.93 54685.10 88888.00 2015-03-26 22:46:44.250 085 12520.52 161.90 54685.12 88888.00 2015-03-26 22:46:44.375 085 12520.52 161.93 54685.18 88888.00 2015-03-26 22:46:44.500 085 12520.58 161.93 54685.15 88888.00 2015-03-26 22:46:44.625 085 12520.60 161.90 54685.10 88888.00 2015-03-26 22:46:44.750 085 12520.65 161.90 54685.10 88888.00 2015-03-26 22:46:44.875 085 12520.67 161.93 54685.10 88888.00 2015-03-26 22:46:45.000 085 12520.70 161.90 54685.10 88888.00 2015-03-26 22:46:45.125 085 12520.77 161.93 54685.12 88888.00 2015-03-26 22:46:45.250 085 12520.77 161.93 54685.10 88888.00 2015-03-26 22:46:45.375 085 12520.83 161.93 54685.10 88888.00 2015-03-26 22:46:45.500 085 12520.83 161.95 54685.12 88888.00 2015-03-26 22:46:45.625 085 12520.77 161.95 54685.12 88888.00 2015-03-26 22:46:45.750 085 12520.75 161.95 54685.15 88888.00 2015-03-26 22:46:45.875 085 12520.77 162.00 54685.15 88888.00 2015-03-26 22:46:46.000 085 12520.83 161.95 54685.10 88888.00 2015-03-26 22:46:46.125 085 12520.80 161.93 54685.10 88888.00 2015-03-26 22:46:46.250 085 12520.73 161.90 54685.12 88888.00 2015-03-26 22:46:46.375 085 12520.75 161.93 54685.12 88888.00 2015-03-26 22:46:46.500 085 12520.73 161.93 54685.12 88888.00 2015-03-26 22:46:46.625 085 12520.77 161.95 54685.12 88888.00 2015-03-26 22:46:46.750 085 12520.83 161.97 54685.15 88888.00 2015-03-26 22:46:46.875 085 12520.85 161.97 54685.15 88888.00 2015-03-26 22:46:47.000 085 12520.80 162.00 54685.12 88888.00 2015-03-26 22:46:47.125 085 12520.80 162.03 54685.12 88888.00 2015-03-26 22:46:47.250 085 12520.77 161.97 54685.12 88888.00 2015-03-26 22:46:47.375 085 12520.85 162.00 54685.12 88888.00 2015-03-26 22:46:47.500 085 12520.83 162.00 54685.12 88888.00 2015-03-26 22:46:47.625 085 12520.80 162.00 54685.15 88888.00 2015-03-26 22:46:47.750 085 12520.77 162.00 54685.15 88888.00 2015-03-26 22:46:47.875 085 12520.83 162.03 54685.15 88888.00 2015-03-26 22:46:48.000 085 12520.85 162.05 54685.18 88888.00 2015-03-26 22:46:48.125 085 12520.77 162.03 54685.20 88888.00 2015-03-26 22:46:48.250 085 12520.75 162.03 54685.20 88888.00 2015-03-26 22:46:48.375 085 12520.80 162.00 54685.18 88888.00 2015-03-26 22:46:48.500 085 12520.80 161.97 54685.15 88888.00 2015-03-26 22:46:48.625 085 12520.80 162.00 54685.15 88888.00 2015-03-26 22:46:48.750 085 12520.75 162.03 54685.12 88888.00 2015-03-26 22:46:48.875 085 12520.80 162.03 54685.15 88888.00 2015-03-26 22:46:49.000 085 12520.83 162.05 54685.18 88888.00 2015-03-26 22:46:49.125 085 12520.83 162.05 54685.15 88888.00 2015-03-26 22:46:49.250 085 12520.83 162.03 54685.15 88888.00 2015-03-26 22:46:49.375 085 12520.88 162.07 54685.15 88888.00 2015-03-26 22:46:49.500 085 12520.92 162.05 54685.15 88888.00 2015-03-26 22:46:49.625 085 12520.92 162.07 54685.12 88888.00 2015-03-26 22:46:49.750 085 12520.90 162.07 54685.15 88888.00 2015-03-26 22:46:49.875 085 12520.88 162.03 54685.12 88888.00 2015-03-26 22:46:50.000 085 12520.85 162.03 54685.10 88888.00 2015-03-26 22:46:50.125 085 12520.90 162.07 54685.15 88888.00 2015-03-26 22:46:50.250 085 12520.90 162.07 54685.15 88888.00 2015-03-26 22:46:50.375 085 12520.95 162.07 54685.15 88888.00 2015-03-26 22:46:50.500 085 12521.00 162.07 54685.18 88888.00 2015-03-26 22:46:50.625 085 12520.98 162.05 54685.18 88888.00 2015-03-26 22:46:50.750 085 12520.98 162.10 54685.15 88888.00 2015-03-26 22:46:50.875 085 12521.00 162.10 54685.15 88888.00 2015-03-26 22:46:51.000 085 12521.05 162.07 54685.15 88888.00 2015-03-26 22:46:51.125 085 12521.10 162.07 54685.15 88888.00 2015-03-26 22:46:51.250 085 12521.00 162.07 54685.12 88888.00 2015-03-26 22:46:51.375 085 12521.05 162.12 54685.20 88888.00 2015-03-26 22:46:51.500 085 12521.00 162.12 54685.20 88888.00 2015-03-26 22:46:51.625 085 12520.98 162.07 54685.20 88888.00 2015-03-26 22:46:51.750 085 12520.95 162.10 54685.18 88888.00 2015-03-26 22:46:51.875 085 12520.92 162.15 54685.15 88888.00 2015-03-26 22:46:52.000 085 12520.98 162.15 54685.15 88888.00 2015-03-26 22:46:52.125 085 12521.02 162.15 54685.15 88888.00 2015-03-26 22:46:52.250 085 12521.10 162.12 54685.18 88888.00 2015-03-26 22:46:52.375 085 12521.15 162.20 54685.20 88888.00 2015-03-26 22:46:52.500 085 12521.08 162.20 54685.18 88888.00 2015-03-26 22:46:52.625 085 12521.08 162.18 54685.18 88888.00 2015-03-26 22:46:52.750 085 12521.10 162.18 54685.20 88888.00 2015-03-26 22:46:52.875 085 12521.15 162.20 54685.15 88888.00 2015-03-26 22:46:53.000 085 12521.12 162.20 54685.15 88888.00 2015-03-26 22:46:53.125 085 12521.05 162.22 54685.15 88888.00 2015-03-26 22:46:53.250 085 12521.00 162.20 54685.15 88888.00 2015-03-26 22:46:53.375 085 12521.00 162.18 54685.15 88888.00 2015-03-26 22:46:53.500 085 12521.00 162.20 54685.18 88888.00 2015-03-26 22:46:53.625 085 12521.05 162.22 54685.20 88888.00 2015-03-26 22:46:53.750 085 12521.10 162.28 54685.20 88888.00 2015-03-26 22:46:53.875 085 12521.10 162.28 54685.18 88888.00 2015-03-26 22:46:54.000 085 12521.10 162.30 54685.20 88888.00 2015-03-26 22:46:54.125 085 12521.00 162.32 54685.22 88888.00 2015-03-26 22:46:54.250 085 12521.05 162.25 54685.18 88888.00 2015-03-26 22:46:54.375 085 12521.12 162.25 54685.18 88888.00 2015-03-26 22:46:54.500 085 12521.20 162.25 54685.18 88888.00 2015-03-26 22:46:54.625 085 12521.15 162.30 54685.18 88888.00 2015-03-26 22:46:54.750 085 12521.12 162.30 54685.18 88888.00 2015-03-26 22:46:54.875 085 12521.12 162.25 54685.15 88888.00 2015-03-26 22:46:55.000 085 12521.05 162.25 54685.15 88888.00 2015-03-26 22:46:55.125 085 12521.02 162.30 54685.18 88888.00 2015-03-26 22:46:55.250 085 12521.05 162.30 54685.18 88888.00 2015-03-26 22:46:55.375 085 12521.17 162.32 54685.18 88888.00 2015-03-26 22:46:55.500 085 12521.15 162.32 54685.18 88888.00 2015-03-26 22:46:55.625 085 12521.08 162.32 54685.18 88888.00 2015-03-26 22:46:55.750 085 12521.15 162.32 54685.12 88888.00 2015-03-26 22:46:55.875 085 12521.23 162.38 54685.15 88888.00 2015-03-26 22:46:56.000 085 12521.23 162.38 54685.15 88888.00 2015-03-26 22:46:56.125 085 12521.20 162.38 54685.18 88888.00 2015-03-26 22:46:56.250 085 12521.25 162.35 54685.15 88888.00 2015-03-26 22:46:56.375 085 12521.30 162.38 54685.15 88888.00 2015-03-26 22:46:56.500 085 12521.20 162.38 54685.20 88888.00 2015-03-26 22:46:56.625 085 12521.23 162.38 54685.22 88888.00 2015-03-26 22:46:56.750 085 12521.27 162.40 54685.18 88888.00 2015-03-26 22:46:56.875 085 12521.30 162.40 54685.18 88888.00 2015-03-26 22:46:57.000 085 12521.27 162.40 54685.18 88888.00 2015-03-26 22:46:57.125 085 12521.27 162.38 54685.18 88888.00 2015-03-26 22:46:57.250 085 12521.30 162.38 54685.18 88888.00 2015-03-26 22:46:57.375 085 12521.30 162.40 54685.18 88888.00 2015-03-26 22:46:57.500 085 12521.27 162.43 54685.20 88888.00 2015-03-26 22:46:57.625 085 12521.25 162.40 54685.18 88888.00 2015-03-26 22:46:57.750 085 12521.25 162.45 54685.20 88888.00 2015-03-26 22:46:57.875 085 12521.30 162.47 54685.18 88888.00 2015-03-26 22:46:58.000 085 12521.33 162.47 54685.18 88888.00 2015-03-26 22:46:58.125 085 12521.33 162.43 54685.15 88888.00 2015-03-26 22:46:58.250 085 12521.30 162.43 54685.18 88888.00 2015-03-26 22:46:58.375 085 12521.25 162.47 54685.20 88888.00 2015-03-26 22:46:58.500 085 12521.25 162.45 54685.18 88888.00 2015-03-26 22:46:58.625 085 12521.25 162.47 54685.15 88888.00 2015-03-26 22:46:58.750 085 12521.23 162.47 54685.15 88888.00 2015-03-26 22:46:58.875 085 12521.27 162.50 54685.18 88888.00 2015-03-26 22:46:59.000 085 12521.33 162.50 54685.20 88888.00 2015-03-26 22:46:59.125 085 12521.30 162.50 54685.20 88888.00 2015-03-26 22:46:59.250 085 12521.23 162.50 54685.18 88888.00 2015-03-26 22:46:59.375 085 12521.20 162.47 54685.15 88888.00 2015-03-26 22:46:59.500 085 12521.23 162.47 54685.15 88888.00 2015-03-26 22:46:59.625 085 12521.25 162.47 54685.18 88888.00 2015-03-26 22:46:59.750 085 12521.27 162.47 54685.22 88888.00 2015-03-26 22:46:59.875 085 12521.33 162.47 54685.18 88888.00 2015-03-26 22:47:00.000 085 12521.35 162.50 54685.15 88888.00 2015-03-26 22:47:00.125 085 12521.33 162.45 54685.18 88888.00 2015-03-26 22:47:00.250 085 12521.27 162.50 54685.20 88888.00 2015-03-26 22:47:00.375 085 12521.30 162.53 54685.22 88888.00 2015-03-26 22:47:00.500 085 12521.35 162.50 54685.20 88888.00 2015-03-26 22:47:00.625 085 12521.35 162.47 54685.18 88888.00 2015-03-26 22:47:00.750 085 12521.35 162.47 54685.15 88888.00 2015-03-26 22:47:00.875 085 12521.42 162.50 54685.18 88888.00 2015-03-26 22:47:01.000 085 12521.40 162.47 54685.18 88888.00 2015-03-26 22:47:01.125 085 12521.38 162.53 54685.18 88888.00 2015-03-26 22:47:01.250 085 12521.40 162.50 54685.20 88888.00 2015-03-26 22:47:01.375 085 12521.40 162.55 54685.18 88888.00 2015-03-26 22:47:01.500 085 12521.40 162.53 54685.15 88888.00 2015-03-26 22:47:01.625 085 12521.42 162.55 54685.18 88888.00 2015-03-26 22:47:01.750 085 12521.35 162.53 54685.18 88888.00 2015-03-26 22:47:01.875 085 12521.30 162.53 54685.20 88888.00 2015-03-26 22:47:02.000 085 12521.33 162.53 54685.22 88888.00 2015-03-26 22:47:02.125 085 12521.35 162.55 54685.22 88888.00 2015-03-26 22:47:02.250 085 12521.38 162.50 54685.22 88888.00 2015-03-26 22:47:02.375 085 12521.40 162.50 54685.20 88888.00 2015-03-26 22:47:02.500 085 12521.48 162.53 54685.22 88888.00 2015-03-26 22:47:02.625 085 12521.52 162.53 54685.25 88888.00 2015-03-26 22:47:02.750 085 12521.48 162.53 54685.25 88888.00 2015-03-26 22:47:02.875 085 12521.40 162.50 54685.25 88888.00 2015-03-26 22:47:03.000 085 12521.45 162.50 54685.22 88888.00 2015-03-26 22:47:03.125 085 12521.50 162.55 54685.22 88888.00 2015-03-26 22:47:03.250 085 12521.45 162.55 54685.22 88888.00 2015-03-26 22:47:03.375 085 12521.48 162.57 54685.22 88888.00 2015-03-26 22:47:03.500 085 12521.48 162.55 54685.22 88888.00 2015-03-26 22:47:03.625 085 12521.50 162.57 54685.20 88888.00 2015-03-26 22:47:03.750 085 12521.52 162.57 54685.20 88888.00 2015-03-26 22:47:03.875 085 12521.58 162.55 54685.22 88888.00 2015-03-26 22:47:04.000 085 12521.60 162.57 54685.25 88888.00 2015-03-26 22:47:04.125 085 12521.65 162.57 54685.25 88888.00 2015-03-26 22:47:04.250 085 12521.58 162.53 54685.22 88888.00 2015-03-26 22:47:04.375 085 12521.55 162.55 54685.22 88888.00 2015-03-26 22:47:04.500 085 12521.52 162.55 54685.25 88888.00 2015-03-26 22:47:04.625 085 12521.58 162.55 54685.25 88888.00 2015-03-26 22:47:04.750 085 12521.58 162.57 54685.25 88888.00 2015-03-26 22:47:04.875 085 12521.60 162.57 54685.25 88888.00 2015-03-26 22:47:05.000 085 12521.60 162.57 54685.22 88888.00 2015-03-26 22:47:05.125 085 12521.60 162.57 54685.22 88888.00 2015-03-26 22:47:05.250 085 12521.60 162.57 54685.28 88888.00 2015-03-26 22:47:05.375 085 12521.60 162.60 54685.25 88888.00 2015-03-26 22:47:05.500 085 12521.58 162.55 54685.25 88888.00 2015-03-26 22:47:05.625 085 12521.58 162.50 54685.22 88888.00 2015-03-26 22:47:05.750 085 12521.60 162.55 54685.25 88888.00 2015-03-26 22:47:05.875 085 12521.60 162.55 54685.28 88888.00 2015-03-26 22:47:06.000 085 12521.62 162.53 54685.25 88888.00 2015-03-26 22:47:06.125 085 12521.62 162.55 54685.25 88888.00 2015-03-26 22:47:06.250 085 12521.65 162.55 54685.28 88888.00 2015-03-26 22:47:06.375 085 12521.65 162.57 54685.28 88888.00 2015-03-26 22:47:06.500 085 12521.65 162.57 54685.30 88888.00 2015-03-26 22:47:06.625 085 12521.67 162.55 54685.30 88888.00 2015-03-26 22:47:06.750 085 12521.70 162.55 54685.30 88888.00 2015-03-26 22:47:06.875 085 12521.67 162.57 54685.32 88888.00 2015-03-26 22:47:07.000 085 12521.67 162.57 54685.28 88888.00 2015-03-26 22:47:07.125 085 12521.70 162.55 54685.25 88888.00 2015-03-26 22:47:07.250 085 12521.70 162.53 54685.30 88888.00 2015-03-26 22:47:07.375 085 12521.73 162.55 54685.30 88888.00 2015-03-26 22:47:07.500 085 12521.73 162.55 54685.30 88888.00 2015-03-26 22:47:07.625 085 12521.75 162.60 54685.28 88888.00 2015-03-26 22:47:07.750 085 12521.73 162.57 54685.28 88888.00 2015-03-26 22:47:07.875 085 12521.77 162.60 54685.30 88888.00 2015-03-26 22:47:08.000 085 12521.77 162.60 54685.28 88888.00 2015-03-26 22:47:08.125 085 12521.83 162.60 54685.32 88888.00 2015-03-26 22:47:08.250 085 12521.83 162.55 54685.32 88888.00 2015-03-26 22:47:08.375 085 12521.83 162.57 54685.30 88888.00 2015-03-26 22:47:08.500 085 12521.77 162.57 54685.30 88888.00 2015-03-26 22:47:08.625 085 12521.77 162.55 54685.25 88888.00 2015-03-26 22:47:08.750 085 12521.83 162.55 54685.28 88888.00 2015-03-26 22:47:08.875 085 12521.85 162.60 54685.30 88888.00 2015-03-26 22:47:09.000 085 12521.83 162.60 54685.32 88888.00 2015-03-26 22:47:09.125 085 12521.85 162.60 54685.30 88888.00 2015-03-26 22:47:09.250 085 12521.83 162.60 54685.30 88888.00 2015-03-26 22:47:09.375 085 12521.88 162.60 54685.30 88888.00 2015-03-26 22:47:09.500 085 12521.90 162.62 54685.32 88888.00 2015-03-26 22:47:09.625 085 12521.95 162.60 54685.28 88888.00 2015-03-26 22:47:09.750 085 12521.95 162.65 54685.28 88888.00 2015-03-26 22:47:09.875 085 12521.92 162.65 54685.30 88888.00 2015-03-26 22:47:10.000 085 12521.92 162.62 54685.30 88888.00 2015-03-26 22:47:10.125 085 12521.90 162.62 54685.30 88888.00 2015-03-26 22:47:10.250 085 12521.88 162.60 54685.30 88888.00 2015-03-26 22:47:10.375 085 12521.92 162.65 54685.32 88888.00 2015-03-26 22:47:10.500 085 12521.88 162.68 54685.32 88888.00 2015-03-26 22:47:10.625 085 12521.88 162.65 54685.32 88888.00 2015-03-26 22:47:10.750 085 12521.90 162.62 54685.30 88888.00 2015-03-26 22:47:10.875 085 12521.90 162.62 54685.28 88888.00 2015-03-26 22:47:11.000 085 12521.95 162.60 54685.28 88888.00 2015-03-26 22:47:11.125 085 12522.00 162.60 54685.30 88888.00 2015-03-26 22:47:11.250 085 12522.00 162.60 54685.35 88888.00 2015-03-26 22:47:11.375 085 12522.05 162.62 54685.35 88888.00 2015-03-26 22:47:11.500 085 12522.08 162.62 54685.32 88888.00 2015-03-26 22:47:11.625 085 12522.10 162.65 54685.30 88888.00 2015-03-26 22:47:11.750 085 12522.08 162.68 54685.30 88888.00 2015-03-26 22:47:11.875 085 12522.00 162.65 54685.30 88888.00 2015-03-26 22:47:12.000 085 12522.02 162.68 54685.28 88888.00 2015-03-26 22:47:12.125 085 12522.02 162.68 54685.32 88888.00 2015-03-26 22:47:12.250 085 12522.05 162.65 54685.32 88888.00 2015-03-26 22:47:12.375 085 12522.10 162.65 54685.32 88888.00 2015-03-26 22:47:12.500 085 12522.12 162.68 54685.30 88888.00 2015-03-26 22:47:12.625 085 12522.20 162.62 54685.28 88888.00 2015-03-26 22:47:12.750 085 12522.15 162.68 54685.30 88888.00 2015-03-26 22:47:12.875 085 12522.12 162.65 54685.28 88888.00 2015-03-26 22:47:13.000 085 12522.15 162.65 54685.30 88888.00 2015-03-26 22:47:13.125 085 12522.25 162.65 54685.32 88888.00 2015-03-26 22:47:13.250 085 12522.27 162.65 54685.32 88888.00 2015-03-26 22:47:13.375 085 12522.27 162.65 54685.32 88888.00 2015-03-26 22:47:13.500 085 12522.25 162.65 54685.32 88888.00 2015-03-26 22:47:13.625 085 12522.20 162.65 54685.30 88888.00 2015-03-26 22:47:13.750 085 12522.23 162.65 54685.30 88888.00 2015-03-26 22:47:13.875 085 12522.27 162.62 54685.30 88888.00 2015-03-26 22:47:14.000 085 12522.30 162.65 54685.28 88888.00 2015-03-26 22:47:14.125 085 12522.27 162.68 54685.30 88888.00 2015-03-26 22:47:14.250 085 12522.23 162.62 54685.32 88888.00 2015-03-26 22:47:14.375 085 12522.23 162.65 54685.32 88888.00 2015-03-26 22:47:14.500 085 12522.27 162.65 54685.32 88888.00 2015-03-26 22:47:14.625 085 12522.35 162.65 54685.30 88888.00 2015-03-26 22:47:14.750 085 12522.38 162.65 54685.30 88888.00 2015-03-26 22:47:14.875 085 12522.35 162.65 54685.32 88888.00 2015-03-26 22:47:15.000 085 12522.33 162.65 54685.32 88888.00 2015-03-26 22:47:15.125 085 12522.33 162.65 54685.32 88888.00 2015-03-26 22:47:15.250 085 12522.35 162.65 54685.32 88888.00 2015-03-26 22:47:15.375 085 12522.35 162.68 54685.32 88888.00 2015-03-26 22:47:15.500 085 12522.38 162.65 54685.30 88888.00 2015-03-26 22:47:15.625 085 12522.40 162.65 54685.28 88888.00 2015-03-26 22:47:15.750 085 12522.42 162.68 54685.32 88888.00 2015-03-26 22:47:15.875 085 12522.40 162.70 54685.32 88888.00 2015-03-26 22:47:16.000 085 12522.45 162.70 54685.32 88888.00 2015-03-26 22:47:16.125 085 12522.50 162.70 54685.35 88888.00 2015-03-26 22:47:16.250 085 12522.52 162.65 54685.32 88888.00 2015-03-26 22:47:16.375 085 12522.50 162.68 54685.32 88888.00 2015-03-26 22:47:16.500 085 12522.45 162.68 54685.30 88888.00 2015-03-26 22:47:16.625 085 12522.50 162.65 54685.28 88888.00 2015-03-26 22:47:16.750 085 12522.50 162.65 54685.28 88888.00 2015-03-26 22:47:16.875 085 12522.55 162.65 54685.32 88888.00 2015-03-26 22:47:17.000 085 12522.58 162.65 54685.32 88888.00 2015-03-26 22:47:17.125 085 12522.58 162.68 54685.32 88888.00 2015-03-26 22:47:17.250 085 12522.50 162.65 54685.35 88888.00 2015-03-26 22:47:17.375 085 12522.52 162.62 54685.32 88888.00 2015-03-26 22:47:17.500 085 12522.60 162.62 54685.32 88888.00 2015-03-26 22:47:17.625 085 12522.60 162.65 54685.35 88888.00 2015-03-26 22:47:17.750 085 12522.58 162.68 54685.32 88888.00 2015-03-26 22:47:17.875 085 12522.62 162.62 54685.32 88888.00 2015-03-26 22:47:18.000 085 12522.62 162.65 54685.32 88888.00 2015-03-26 22:47:18.125 085 12522.60 162.62 54685.32 88888.00 2015-03-26 22:47:18.250 085 12522.62 162.60 54685.32 88888.00 2015-03-26 22:47:18.375 085 12522.65 162.62 54685.32 88888.00 2015-03-26 22:47:18.500 085 12522.70 162.65 54685.35 88888.00 2015-03-26 22:47:18.625 085 12522.73 162.65 54685.35 88888.00 2015-03-26 22:47:18.750 085 12522.73 162.65 54685.32 88888.00 2015-03-26 22:47:18.875 085 12522.67 162.68 54685.32 88888.00 2015-03-26 22:47:19.000 085 12522.67 162.68 54685.32 88888.00 2015-03-26 22:47:19.125 085 12522.62 162.65 54685.32 88888.00 2015-03-26 22:47:19.250 085 12522.58 162.62 54685.35 88888.00 2015-03-26 22:47:19.375 085 12522.62 162.68 54685.35 88888.00 2015-03-26 22:47:19.500 085 12522.62 162.70 54685.35 88888.00 2015-03-26 22:47:19.625 085 12522.67 162.70 54685.35 88888.00 2015-03-26 22:47:19.750 085 12522.75 162.68 54685.35 88888.00 2015-03-26 22:47:19.875 085 12522.75 162.68 54685.35 88888.00 2015-03-26 22:47:20.000 085 12522.77 162.70 54685.32 88888.00 2015-03-26 22:47:20.125 085 12522.80 162.68 54685.35 88888.00 2015-03-26 22:47:20.250 085 12522.85 162.65 54685.32 88888.00 2015-03-26 22:47:20.375 085 12522.90 162.68 54685.32 88888.00 2015-03-26 22:47:20.500 085 12522.88 162.70 54685.35 88888.00 2015-03-26 22:47:20.625 085 12522.88 162.70 54685.35 88888.00 2015-03-26 22:47:20.750 085 12522.88 162.72 54685.35 88888.00 2015-03-26 22:47:20.875 085 12522.92 162.72 54685.35 88888.00 2015-03-26 22:47:21.000 085 12522.92 162.68 54685.32 88888.00 2015-03-26 22:47:21.125 085 12522.98 162.62 54685.38 88888.00 2015-03-26 22:47:21.250 085 12522.98 162.65 54685.40 88888.00 2015-03-26 22:47:21.375 085 12522.95 162.68 54685.40 88888.00 2015-03-26 22:47:21.500 085 12522.95 162.68 54685.38 88888.00 2015-03-26 22:47:21.625 085 12522.98 162.68 54685.35 88888.00 2015-03-26 22:47:21.750 085 12523.00 162.62 54685.32 88888.00 2015-03-26 22:47:21.875 085 12523.00 162.62 54685.32 88888.00 2015-03-26 22:47:22.000 085 12523.10 162.68 54685.35 88888.00 2015-03-26 22:47:22.125 085 12523.10 162.68 54685.38 88888.00 2015-03-26 22:47:22.250 085 12522.98 162.60 54685.32 88888.00 2015-03-26 22:47:22.375 085 12522.92 162.62 54685.35 88888.00 2015-03-26 22:47:22.500 085 12522.95 162.65 54685.38 88888.00 2015-03-26 22:47:22.625 085 12522.95 162.68 54685.40 88888.00 2015-03-26 22:47:22.750 085 12523.02 162.70 54685.40 88888.00 2015-03-26 22:47:22.875 085 12523.08 162.68 54685.35 88888.00 2015-03-26 22:47:23.000 085 12523.05 162.68 54685.32 88888.00 2015-03-26 22:47:23.125 085 12523.08 162.70 54685.35 88888.00 2015-03-26 22:47:23.250 085 12523.05 162.68 54685.38 88888.00 2015-03-26 22:47:23.375 085 12523.15 162.70 54685.38 88888.00 2015-03-26 22:47:23.500 085 12523.17 162.72 54685.40 88888.00 2015-03-26 22:47:23.625 085 12523.12 162.72 54685.40 88888.00 2015-03-26 22:47:23.750 085 12523.05 162.72 54685.40 88888.00 2015-03-26 22:47:23.875 085 12523.08 162.70 54685.40 88888.00 2015-03-26 22:47:24.000 085 12523.20 162.70 54685.40 88888.00 2015-03-26 22:47:24.125 085 12523.25 162.70 54685.38 88888.00 2015-03-26 22:47:24.250 085 12523.25 162.72 54685.38 88888.00 2015-03-26 22:47:24.375 085 12523.27 162.75 54685.35 88888.00 2015-03-26 22:47:24.500 085 12523.30 162.72 54685.35 88888.00 2015-03-26 22:47:24.625 085 12523.30 162.72 54685.38 88888.00 2015-03-26 22:47:24.750 085 12523.30 162.75 54685.40 88888.00 2015-03-26 22:47:24.875 085 12523.30 162.72 54685.38 88888.00 2015-03-26 22:47:25.000 085 12523.33 162.75 54685.38 88888.00 2015-03-26 22:47:25.125 085 12523.30 162.75 54685.40 88888.00 2015-03-26 22:47:25.250 085 12523.30 162.72 54685.40 88888.00 2015-03-26 22:47:25.375 085 12523.38 162.75 54685.43 88888.00 2015-03-26 22:47:25.500 085 12523.40 162.75 54685.43 88888.00 2015-03-26 22:47:25.625 085 12523.40 162.75 54685.40 88888.00 2015-03-26 22:47:25.750 085 12523.40 162.75 54685.40 88888.00 2015-03-26 22:47:25.875 085 12523.48 162.78 54685.43 88888.00 2015-03-26 22:47:26.000 085 12523.55 162.80 54685.43 88888.00 2015-03-26 22:47:26.125 085 12523.52 162.78 54685.43 88888.00 2015-03-26 22:47:26.250 085 12523.42 162.80 54685.43 88888.00 2015-03-26 22:47:26.375 085 12523.40 162.85 54685.43 88888.00 2015-03-26 22:47:26.500 085 12523.40 162.85 54685.43 88888.00 2015-03-26 22:47:26.625 085 12523.45 162.85 54685.43 88888.00 2015-03-26 22:47:26.750 085 12523.48 162.85 54685.43 88888.00 2015-03-26 22:47:26.875 085 12523.45 162.85 54685.43 88888.00 2015-03-26 22:47:27.000 085 12523.52 162.85 54685.40 88888.00 2015-03-26 22:47:27.125 085 12523.70 162.88 54685.45 88888.00 2015-03-26 22:47:27.250 085 12523.67 162.88 54685.43 88888.00 2015-03-26 22:47:27.375 085 12523.67 162.88 54685.40 88888.00 2015-03-26 22:47:27.500 085 12523.67 162.85 54685.40 88888.00 2015-03-26 22:47:27.625 085 12523.62 162.85 54685.43 88888.00 2015-03-26 22:47:27.750 085 12523.60 162.85 54685.43 88888.00 2015-03-26 22:47:27.875 085 12523.60 162.88 54685.45 88888.00 2015-03-26 22:47:28.000 085 12523.60 162.90 54685.40 88888.00 2015-03-26 22:47:28.125 085 12523.62 162.88 54685.40 88888.00 2015-03-26 22:47:28.250 085 12523.62 162.88 54685.43 88888.00 2015-03-26 22:47:28.375 085 12523.67 162.90 54685.45 88888.00 2015-03-26 22:47:28.500 085 12523.70 162.90 54685.43 88888.00 2015-03-26 22:47:28.625 085 12523.70 162.88 54685.43 88888.00 2015-03-26 22:47:28.750 085 12523.70 162.88 54685.40 88888.00 2015-03-26 22:47:28.875 085 12523.70 162.93 54685.43 88888.00 2015-03-26 22:47:29.000 085 12523.73 162.93 54685.43 88888.00 2015-03-26 22:47:29.125 085 12523.77 162.88 54685.43 88888.00 2015-03-26 22:47:29.250 085 12523.73 162.90 54685.43 88888.00 2015-03-26 22:47:29.375 085 12523.73 162.95 54685.43 88888.00 2015-03-26 22:47:29.500 085 12523.70 162.93 54685.43 88888.00 2015-03-26 22:47:29.625 085 12523.73 162.95 54685.45 88888.00 2015-03-26 22:47:29.750 085 12523.70 162.95 54685.45 88888.00 2015-03-26 22:47:29.875 085 12523.67 162.97 54685.45 88888.00 2015-03-26 22:47:30.000 085 12523.75 163.00 54685.47 88888.00 2015-03-26 22:47:30.125 085 12523.77 162.97 54685.47 88888.00 2015-03-26 22:47:30.250 085 12523.75 162.95 54685.47 88888.00 2015-03-26 22:47:30.375 085 12523.80 162.97 54685.45 88888.00 2015-03-26 22:47:30.500 085 12523.83 162.97 54685.50 88888.00 2015-03-26 22:47:30.625 085 12523.83 163.00 54685.50 88888.00 2015-03-26 22:47:30.750 085 12523.75 162.97 54685.45 88888.00 2015-03-26 22:47:30.875 085 12523.75 162.97 54685.47 88888.00 2015-03-26 22:47:31.000 085 12523.70 162.97 54685.45 88888.00 2015-03-26 22:47:31.125 085 12523.70 163.00 54685.47 88888.00 2015-03-26 22:47:31.250 085 12523.77 163.00 54685.47 88888.00 2015-03-26 22:47:31.375 085 12523.90 162.97 54685.45 88888.00 2015-03-26 22:47:31.500 085 12523.88 163.00 54685.45 88888.00 2015-03-26 22:47:31.625 085 12523.88 163.03 54685.45 88888.00 2015-03-26 22:47:31.750 085 12523.90 163.07 54685.45 88888.00 2015-03-26 22:47:31.875 085 12523.85 163.07 54685.47 88888.00 2015-03-26 22:47:32.000 085 12523.83 163.07 54685.45 88888.00 2015-03-26 22:47:32.125 085 12523.85 163.07 54685.45 88888.00 2015-03-26 22:47:32.250 085 12523.88 163.10 54685.45 88888.00 2015-03-26 22:47:32.375 085 12523.88 163.07 54685.43 88888.00 2015-03-26 22:47:32.500 085 12523.90 163.07 54685.43 88888.00 2015-03-26 22:47:32.625 085 12523.92 163.10 54685.43 88888.00 2015-03-26 22:47:32.750 085 12523.98 163.12 54685.45 88888.00 2015-03-26 22:47:32.875 085 12523.95 163.12 54685.43 88888.00 2015-03-26 22:47:33.000 085 12523.98 163.10 54685.43 88888.00 2015-03-26 22:47:33.125 085 12524.05 163.10 54685.47 88888.00 2015-03-26 22:47:33.250 085 12524.00 163.05 54685.47 88888.00 2015-03-26 22:47:33.375 085 12524.00 163.10 54685.45 88888.00 2015-03-26 22:47:33.500 085 12524.05 163.15 54685.45 88888.00 2015-03-26 22:47:33.625 085 12524.12 163.18 54685.45 88888.00 2015-03-26 22:47:33.750 085 12524.10 163.15 54685.45 88888.00 2015-03-26 22:47:33.875 085 12524.08 163.12 54685.45 88888.00 2015-03-26 22:47:34.000 085 12524.05 163.12 54685.43 88888.00 2015-03-26 22:47:34.125 085 12524.08 163.15 54685.45 88888.00 2015-03-26 22:47:34.250 085 12524.08 163.15 54685.47 88888.00 2015-03-26 22:47:34.375 085 12524.10 163.18 54685.47 88888.00 2015-03-26 22:47:34.500 085 12524.12 163.18 54685.47 88888.00 2015-03-26 22:47:34.625 085 12524.12 163.18 54685.47 88888.00 2015-03-26 22:47:34.750 085 12524.12 163.15 54685.45 88888.00 2015-03-26 22:47:34.875 085 12524.17 163.12 54685.45 88888.00 2015-03-26 22:47:35.000 085 12524.23 163.15 54685.40 88888.00 2015-03-26 22:47:35.125 085 12524.17 163.12 54685.40 88888.00 2015-03-26 22:47:35.250 085 12524.15 163.12 54685.40 88888.00 2015-03-26 22:47:35.375 085 12524.20 163.18 54685.45 88888.00 2015-03-26 22:47:35.500 085 12524.17 163.20 54685.47 88888.00 2015-03-26 22:47:35.625 085 12524.20 163.22 54685.50 88888.00 2015-03-26 22:47:35.750 085 12524.17 163.20 54685.50 88888.00 2015-03-26 22:47:35.875 085 12524.17 163.18 54685.47 88888.00 2015-03-26 22:47:36.000 085 12524.20 163.15 54685.47 88888.00 2015-03-26 22:47:36.125 085 12524.17 163.20 54685.50 88888.00 2015-03-26 22:47:36.250 085 12524.25 163.20 54685.50 88888.00 2015-03-26 22:47:36.375 085 12524.23 163.20 54685.50 88888.00 2015-03-26 22:47:36.500 085 12524.25 163.20 54685.50 88888.00 2015-03-26 22:47:36.625 085 12524.27 163.20 54685.53 88888.00 2015-03-26 22:47:36.750 085 12524.30 163.20 54685.53 88888.00 2015-03-26 22:47:36.875 085 12524.35 163.22 54685.53 88888.00 2015-03-26 22:47:37.000 085 12524.38 163.20 54685.53 88888.00 2015-03-26 22:47:37.125 085 12524.33 163.20 54685.55 88888.00 2015-03-26 22:47:37.250 085 12524.25 163.20 54685.55 88888.00 2015-03-26 22:47:37.375 085 12524.27 163.20 54685.55 88888.00 2015-03-26 22:47:37.500 085 12524.30 163.20 54685.55 88888.00 2015-03-26 22:47:37.625 085 12524.27 163.20 54685.57 88888.00 2015-03-26 22:47:37.750 085 12524.25 163.20 54685.57 88888.00 2015-03-26 22:47:37.875 085 12524.27 163.22 54685.57 88888.00 2015-03-26 22:47:38.000 085 12524.30 163.22 54685.55 88888.00 2015-03-26 22:47:38.125 085 12524.35 163.20 54685.57 88888.00 2015-03-26 22:47:38.250 085 12524.27 163.20 54685.55 88888.00 2015-03-26 22:47:38.375 085 12524.27 163.22 54685.55 88888.00 2015-03-26 22:47:38.500 085 12524.30 163.22 54685.55 88888.00 2015-03-26 22:47:38.625 085 12524.33 163.25 54685.55 88888.00 2015-03-26 22:47:38.750 085 12524.35 163.25 54685.55 88888.00 2015-03-26 22:47:38.875 085 12524.35 163.22 54685.55 88888.00 2015-03-26 22:47:39.000 085 12524.35 163.20 54685.53 88888.00 2015-03-26 22:47:39.125 085 12524.35 163.25 54685.55 88888.00 2015-03-26 22:47:39.250 085 12524.38 163.22 54685.55 88888.00 2015-03-26 22:47:39.375 085 12524.42 163.20 54685.57 88888.00 2015-03-26 22:47:39.500 085 12524.38 163.22 54685.55 88888.00 2015-03-26 22:47:39.625 085 12524.40 163.25 54685.57 88888.00 2015-03-26 22:47:39.750 085 12524.42 163.25 54685.55 88888.00 2015-03-26 22:47:39.875 085 12524.40 163.25 54685.55 88888.00 2015-03-26 22:47:40.000 085 12524.38 163.25 54685.55 88888.00 2015-03-26 22:47:40.125 085 12524.33 163.25 54685.57 88888.00 2015-03-26 22:47:40.250 085 12524.35 163.22 54685.57 88888.00 2015-03-26 22:47:40.375 085 12524.42 163.22 54685.53 88888.00 2015-03-26 22:47:40.500 085 12524.40 163.22 54685.55 88888.00 2015-03-26 22:47:40.625 085 12524.33 163.25 54685.55 88888.00 2015-03-26 22:47:40.750 085 12524.33 163.25 54685.55 88888.00 2015-03-26 22:47:40.875 085 12524.30 163.25 54685.55 88888.00 2015-03-26 22:47:41.000 085 12524.35 163.20 54685.55 88888.00 2015-03-26 22:47:41.125 085 12524.38 163.20 54685.55 88888.00 2015-03-26 22:47:41.250 085 12524.30 163.20 54685.55 88888.00 2015-03-26 22:47:41.375 085 12524.35 163.22 54685.57 88888.00 2015-03-26 22:47:41.500 085 12524.42 163.28 54685.57 88888.00 2015-03-26 22:47:41.625 085 12524.45 163.28 54685.57 88888.00 2015-03-26 22:47:41.750 085 12524.48 163.28 54685.57 88888.00 2015-03-26 22:47:41.875 085 12524.50 163.28 54685.60 88888.00 2015-03-26 22:47:42.000 085 12524.50 163.30 54685.60 88888.00 2015-03-26 22:47:42.125 085 12524.48 163.30 54685.62 88888.00 2015-03-26 22:47:42.250 085 12524.45 163.28 54685.60 88888.00 2015-03-26 22:47:42.375 085 12524.52 163.25 54685.60 88888.00 2015-03-26 22:47:42.500 085 12524.50 163.22 54685.60 88888.00 2015-03-26 22:47:42.625 085 12524.48 163.25 54685.62 88888.00 2015-03-26 22:47:42.750 085 12524.52 163.28 54685.62 88888.00 2015-03-26 22:47:42.875 085 12524.45 163.25 54685.60 88888.00 2015-03-26 22:47:43.000 085 12524.45 163.28 54685.60 88888.00 2015-03-26 22:47:43.125 085 12524.45 163.25 54685.60 88888.00 2015-03-26 22:47:43.250 085 12524.45 163.20 54685.60 88888.00 2015-03-26 22:47:43.375 085 12524.45 163.22 54685.57 88888.00 2015-03-26 22:47:43.500 085 12524.42 163.22 54685.60 88888.00 2015-03-26 22:47:43.625 085 12524.48 163.22 54685.60 88888.00 2015-03-26 22:47:43.750 085 12524.60 163.20 54685.60 88888.00 2015-03-26 22:47:43.875 085 12524.58 163.22 54685.65 88888.00 2015-03-26 22:47:44.000 085 12524.55 163.25 54685.62 88888.00 2015-03-26 22:47:44.125 085 12524.60 163.25 54685.62 88888.00 2015-03-26 22:47:44.250 085 12524.58 163.20 54685.62 88888.00 2015-03-26 22:47:44.375 085 12524.55 163.20 54685.62 88888.00 2015-03-26 22:47:44.500 085 12524.60 163.22 54685.62 88888.00 2015-03-26 22:47:44.625 085 12524.60 163.22 54685.62 88888.00 2015-03-26 22:47:44.750 085 12524.62 163.22 54685.65 88888.00 2015-03-26 22:47:44.875 085 12524.65 163.22 54685.65 88888.00 2015-03-26 22:47:45.000 085 12524.70 163.22 54685.65 88888.00 2015-03-26 22:47:45.125 085 12524.65 163.22 54685.62 88888.00 2015-03-26 22:47:45.250 085 12524.52 163.18 54685.62 88888.00 2015-03-26 22:47:45.375 085 12524.52 163.18 54685.62 88888.00 2015-03-26 22:47:45.500 085 12524.58 163.22 54685.65 88888.00 2015-03-26 22:47:45.625 085 12524.60 163.18 54685.65 88888.00 2015-03-26 22:47:45.750 085 12524.62 163.15 54685.62 88888.00 2015-03-26 22:47:45.875 085 12524.67 163.20 54685.65 88888.00 2015-03-26 22:47:46.000 085 12524.70 163.20 54685.65 88888.00 2015-03-26 22:47:46.125 085 12524.70 163.18 54685.65 88888.00 2015-03-26 22:47:46.250 085 12524.67 163.18 54685.65 88888.00 2015-03-26 22:47:46.375 085 12524.67 163.20 54685.68 88888.00 2015-03-26 22:47:46.500 085 12524.65 163.18 54685.68 88888.00 2015-03-26 22:47:46.625 085 12524.65 163.18 54685.70 88888.00 2015-03-26 22:47:46.750 085 12524.67 163.15 54685.68 88888.00 2015-03-26 22:47:46.875 085 12524.73 163.15 54685.68 88888.00 2015-03-26 22:47:47.000 085 12524.77 163.18 54685.68 88888.00 2015-03-26 22:47:47.125 085 12524.83 163.18 54685.70 88888.00 2015-03-26 22:47:47.250 085 12524.83 163.18 54685.72 88888.00 2015-03-26 22:47:47.375 085 12524.83 163.18 54685.70 88888.00 2015-03-26 22:47:47.500 085 12524.77 163.15 54685.70 88888.00 2015-03-26 22:47:47.625 085 12524.77 163.15 54685.70 88888.00 2015-03-26 22:47:47.750 085 12524.75 163.15 54685.70 88888.00 2015-03-26 22:47:47.875 085 12524.73 163.15 54685.72 88888.00 2015-03-26 22:47:48.000 085 12524.75 163.12 54685.72 88888.00 2015-03-26 22:47:48.125 085 12524.77 163.12 54685.72 88888.00 2015-03-26 22:47:48.250 085 12524.80 163.10 54685.72 88888.00 2015-03-26 22:47:48.375 085 12524.80 163.12 54685.70 88888.00 2015-03-26 22:47:48.500 085 12524.77 163.12 54685.72 88888.00 2015-03-26 22:47:48.625 085 12524.80 163.12 54685.72 88888.00 2015-03-26 22:47:48.750 085 12524.83 163.12 54685.75 88888.00 2015-03-26 22:47:48.875 085 12524.83 163.12 54685.72 88888.00 2015-03-26 22:47:49.000 085 12524.80 163.10 54685.72 88888.00 2015-03-26 22:47:49.125 085 12524.73 163.10 54685.75 88888.00 2015-03-26 22:47:49.250 085 12524.65 163.05 54685.70 88888.00 2015-03-26 22:47:49.375 085 12524.70 163.05 54685.72 88888.00 2015-03-26 22:47:49.500 085 12524.75 163.10 54685.75 88888.00 2015-03-26 22:47:49.625 085 12524.77 163.07 54685.75 88888.00 2015-03-26 22:47:49.750 085 12524.83 163.10 54685.75 88888.00 2015-03-26 22:47:49.875 085 12524.83 163.10 54685.75 88888.00 2015-03-26 22:47:50.000 085 12524.85 163.07 54685.72 88888.00 2015-03-26 22:47:50.125 085 12524.83 163.10 54685.75 88888.00 2015-03-26 22:47:50.250 085 12524.85 163.05 54685.75 88888.00 2015-03-26 22:47:50.375 085 12524.88 163.07 54685.72 88888.00 2015-03-26 22:47:50.500 085 12524.90 163.05 54685.75 88888.00 2015-03-26 22:47:50.625 085 12524.90 163.07 54685.75 88888.00 2015-03-26 22:47:50.750 085 12524.85 163.07 54685.75 88888.00 2015-03-26 22:47:50.875 085 12524.80 163.05 54685.72 88888.00 2015-03-26 22:47:51.000 085 12524.85 163.05 54685.75 88888.00 2015-03-26 22:47:51.125 085 12524.85 163.05 54685.75 88888.00 2015-03-26 22:47:51.250 085 12524.80 163.03 54685.75 88888.00 2015-03-26 22:47:51.375 085 12524.83 163.05 54685.78 88888.00 2015-03-26 22:47:51.500 085 12524.83 163.05 54685.75 88888.00 2015-03-26 22:47:51.625 085 12524.83 163.03 54685.75 88888.00 2015-03-26 22:47:51.750 085 12524.83 163.03 54685.80 88888.00 2015-03-26 22:47:51.875 085 12524.90 163.03 54685.80 88888.00 2015-03-26 22:47:52.000 085 12524.92 163.03 54685.78 88888.00 2015-03-26 22:47:52.125 085 12524.92 163.03 54685.78 88888.00 2015-03-26 22:47:52.250 085 12524.90 162.97 54685.80 88888.00 2015-03-26 22:47:52.375 085 12524.90 163.00 54685.80 88888.00 2015-03-26 22:47:52.500 085 12524.90 163.00 54685.80 88888.00 2015-03-26 22:47:52.625 085 12524.98 163.05 54685.80 88888.00 2015-03-26 22:47:52.750 085 12525.02 163.07 54685.82 88888.00 2015-03-26 22:47:52.875 085 12525.10 163.07 54685.82 88888.00 2015-03-26 22:47:53.000 085 12525.02 163.03 54685.85 88888.00 2015-03-26 22:47:53.125 085 12525.02 163.00 54685.85 88888.00 2015-03-26 22:47:53.250 085 12525.00 162.97 54685.85 88888.00 2015-03-26 22:47:53.375 085 12525.00 163.00 54685.85 88888.00 2015-03-26 22:47:53.500 085 12525.05 163.03 54685.85 88888.00 2015-03-26 22:47:53.625 085 12525.08 163.07 54685.85 88888.00 2015-03-26 22:47:53.750 085 12525.05 163.07 54685.88 88888.00 2015-03-26 22:47:53.875 085 12525.00 163.03 54685.85 88888.00 2015-03-26 22:47:54.000 085 12525.05 163.03 54685.88 88888.00 2015-03-26 22:47:54.125 085 12525.12 163.07 54685.88 88888.00 2015-03-26 22:47:54.250 085 12525.05 163.05 54685.88 88888.00 2015-03-26 22:47:54.375 085 12525.10 163.05 54685.93 88888.00 2015-03-26 22:47:54.500 085 12525.17 163.05 54685.88 88888.00 2015-03-26 22:47:54.625 085 12525.20 163.03 54685.88 88888.00 2015-03-26 22:47:54.750 085 12525.17 163.05 54685.90 88888.00 2015-03-26 22:47:54.875 085 12525.10 163.07 54685.93 88888.00 2015-03-26 22:47:55.000 085 12525.08 163.05 54685.93 88888.00 2015-03-26 22:47:55.125 085 12525.05 163.03 54685.93 88888.00 2015-03-26 22:47:55.250 085 12525.05 163.00 54685.93 88888.00 2015-03-26 22:47:55.375 085 12525.08 163.03 54685.93 88888.00 2015-03-26 22:47:55.500 085 12525.05 163.05 54685.93 88888.00 2015-03-26 22:47:55.625 085 12525.08 163.03 54685.93 88888.00 2015-03-26 22:47:55.750 085 12525.10 163.03 54685.95 88888.00 2015-03-26 22:47:55.875 085 12525.08 163.00 54685.93 88888.00 2015-03-26 22:47:56.000 085 12525.05 162.97 54685.93 88888.00 2015-03-26 22:47:56.125 085 12525.02 163.03 54685.97 88888.00 2015-03-26 22:47:56.250 085 12525.00 163.05 54685.90 88888.00 2015-03-26 22:47:56.375 085 12525.05 163.03 54685.85 88888.00 2015-03-26 22:47:56.500 085 12525.08 163.03 54685.88 88888.00 2015-03-26 22:47:56.625 085 12525.08 163.03 54685.93 88888.00 2015-03-26 22:47:56.750 085 12525.08 163.03 54685.93 88888.00 2015-03-26 22:47:56.875 085 12525.02 163.05 54685.93 88888.00 2015-03-26 22:47:57.000 085 12525.02 163.03 54685.90 88888.00 2015-03-26 22:47:57.125 085 12525.08 163.03 54685.93 88888.00 2015-03-26 22:47:57.250 085 12525.10 163.03 54685.95 88888.00 2015-03-26 22:47:57.375 085 12525.15 163.07 54685.93 88888.00 2015-03-26 22:47:57.500 085 12525.15 163.10 54685.95 88888.00 2015-03-26 22:47:57.625 085 12525.12 163.05 54685.93 88888.00 2015-03-26 22:47:57.750 085 12525.10 163.05 54685.93 88888.00 2015-03-26 22:47:57.875 085 12525.12 163.03 54685.95 88888.00 2015-03-26 22:47:58.000 085 12525.10 163.03 54685.93 88888.00 2015-03-26 22:47:58.125 085 12525.12 163.00 54685.90 88888.00 2015-03-26 22:47:58.250 085 12525.17 162.97 54685.95 88888.00 2015-03-26 22:47:58.375 085 12525.17 163.03 54685.97 88888.00 2015-03-26 22:47:58.500 085 12525.17 163.03 54686.00 88888.00 2015-03-26 22:47:58.625 085 12525.17 163.05 54686.00 88888.00 2015-03-26 22:47:58.750 085 12525.15 163.07 54685.97 88888.00 2015-03-26 22:47:58.875 085 12525.12 163.05 54685.95 88888.00 2015-03-26 22:47:59.000 085 12525.15 163.03 54685.97 88888.00 2015-03-26 22:47:59.125 085 12525.15 163.07 54686.00 88888.00 2015-03-26 22:47:59.250 085 12525.12 163.05 54686.00 88888.00 2015-03-26 22:47:59.375 085 12525.15 163.05 54685.97 88888.00 2015-03-26 22:47:59.500 085 12525.12 163.05 54686.00 88888.00 2015-03-26 22:47:59.625 085 12525.15 163.10 54686.03 88888.00 2015-03-26 22:47:59.750 085 12525.20 163.10 54686.03 88888.00 2015-03-26 22:47:59.875 085 12525.17 163.05 54685.97 88888.00 2015-03-26 22:48:00.000 085 12525.17 163.05 54685.97 88888.00 2015-03-26 22:48:00.125 085 12525.17 163.07 54685.95 88888.00 2015-03-26 22:48:00.250 085 12525.15 163.07 54685.97 88888.00 2015-03-26 22:48:00.375 085 12525.23 163.15 54686.00 88888.00 2015-03-26 22:48:00.500 085 12525.17 163.15 54686.00 88888.00 2015-03-26 22:48:00.625 085 12525.17 163.10 54685.97 88888.00 2015-03-26 22:48:00.750 085 12525.17 163.12 54686.00 88888.00 2015-03-26 22:48:00.875 085 12525.20 163.12 54686.03 88888.00 2015-03-26 22:48:01.000 085 12525.17 163.12 54686.00 88888.00 2015-03-26 22:48:01.125 085 12525.15 163.12 54686.00 88888.00 2015-03-26 22:48:01.250 085 12525.15 163.12 54686.03 88888.00 2015-03-26 22:48:01.375 085 12525.20 163.12 54686.00 88888.00 2015-03-26 22:48:01.500 085 12525.27 163.15 54686.03 88888.00 2015-03-26 22:48:01.625 085 12525.35 163.20 54686.00 88888.00 2015-03-26 22:48:01.750 085 12525.33 163.20 54686.03 88888.00 2015-03-26 22:48:01.875 085 12525.25 163.18 54686.03 88888.00 2015-03-26 22:48:02.000 085 12525.25 163.18 54686.00 88888.00 2015-03-26 22:48:02.125 085 12525.27 163.18 54686.03 88888.00 2015-03-26 22:48:02.250 085 12525.25 163.20 54686.03 88888.00 2015-03-26 22:48:02.375 085 12525.27 163.20 54686.03 88888.00 2015-03-26 22:48:02.500 085 12525.30 163.22 54686.03 88888.00 2015-03-26 22:48:02.625 085 12525.27 163.20 54686.03 88888.00 2015-03-26 22:48:02.750 085 12525.25 163.20 54686.03 88888.00 2015-03-26 22:48:02.875 085 12525.30 163.25 54686.03 88888.00 2015-03-26 22:48:03.000 085 12525.27 163.25 54686.05 88888.00 2015-03-26 22:48:03.125 085 12525.17 163.30 54686.07 88888.00 2015-03-26 22:48:03.250 085 12525.12 163.28 54686.07 88888.00 2015-03-26 22:48:03.375 085 12525.15 163.28 54686.07 88888.00 2015-03-26 22:48:03.500 085 12525.17 163.28 54686.07 88888.00 2015-03-26 22:48:03.625 085 12525.12 163.25 54686.07 88888.00 2015-03-26 22:48:03.750 085 12525.15 163.30 54686.10 88888.00 2015-03-26 22:48:03.875 085 12525.17 163.30 54686.10 88888.00 2015-03-26 22:48:04.000 085 12525.17 163.28 54686.05 88888.00 2015-03-26 22:48:04.125 085 12525.23 163.28 54686.10 88888.00 2015-03-26 22:48:04.250 085 12525.20 163.28 54686.07 88888.00 2015-03-26 22:48:04.375 085 12525.25 163.32 54686.07 88888.00 2015-03-26 22:48:04.500 085 12525.33 163.32 54686.07 88888.00 2015-03-26 22:48:04.625 085 12525.25 163.32 54686.07 88888.00 2015-03-26 22:48:04.750 085 12525.27 163.30 54686.12 88888.00 2015-03-26 22:48:04.875 085 12525.33 163.32 54686.12 88888.00 2015-03-26 22:48:05.000 085 12525.30 163.32 54686.10 88888.00 2015-03-26 22:48:05.125 085 12525.25 163.32 54686.10 88888.00 2015-03-26 22:48:05.250 085 12525.20 163.32 54686.10 88888.00 2015-03-26 22:48:05.375 085 12525.23 163.35 54686.12 88888.00 2015-03-26 22:48:05.500 085 12525.20 163.38 54686.12 88888.00 2015-03-26 22:48:05.625 085 12525.17 163.38 54686.12 88888.00 2015-03-26 22:48:05.750 085 12525.10 163.32 54686.07 88888.00 2015-03-26 22:48:05.875 085 12525.12 163.35 54686.07 88888.00 2015-03-26 22:48:06.000 085 12525.25 163.35 54686.10 88888.00 2015-03-26 22:48:06.125 085 12525.30 163.35 54686.12 88888.00 2015-03-26 22:48:06.250 085 12525.27 163.35 54686.15 88888.00 2015-03-26 22:48:06.375 085 12525.23 163.40 54686.15 88888.00 2015-03-26 22:48:06.500 085 12525.17 163.38 54686.12 88888.00 2015-03-26 22:48:06.625 085 12525.20 163.38 54686.15 88888.00 2015-03-26 22:48:06.750 085 12525.17 163.40 54686.15 88888.00 2015-03-26 22:48:06.875 085 12525.20 163.38 54686.15 88888.00 2015-03-26 22:48:07.000 085 12525.23 163.38 54686.12 88888.00 2015-03-26 22:48:07.125 085 12525.23 163.38 54686.15 88888.00 2015-03-26 22:48:07.250 085 12525.23 163.38 54686.15 88888.00 2015-03-26 22:48:07.375 085 12525.30 163.38 54686.12 88888.00 2015-03-26 22:48:07.500 085 12525.27 163.35 54686.12 88888.00 2015-03-26 22:48:07.625 085 12525.20 163.32 54686.12 88888.00 2015-03-26 22:48:07.750 085 12525.23 163.35 54686.12 88888.00 2015-03-26 22:48:07.875 085 12525.27 163.38 54686.15 88888.00 2015-03-26 22:48:08.000 085 12525.27 163.40 54686.12 88888.00 2015-03-26 22:48:08.125 085 12525.25 163.40 54686.15 88888.00 2015-03-26 22:48:08.250 085 12525.25 163.40 54686.15 88888.00 2015-03-26 22:48:08.375 085 12525.27 163.40 54686.12 88888.00 2015-03-26 22:48:08.500 085 12525.25 163.43 54686.15 88888.00 2015-03-26 22:48:08.625 085 12525.25 163.43 54686.12 88888.00 2015-03-26 22:48:08.750 085 12525.23 163.43 54686.15 88888.00 2015-03-26 22:48:08.875 085 12525.20 163.43 54686.15 88888.00 2015-03-26 22:48:09.000 085 12525.25 163.45 54686.15 88888.00 2015-03-26 22:48:09.125 085 12525.25 163.43 54686.15 88888.00 2015-03-26 22:48:09.250 085 12525.30 163.40 54686.15 88888.00 2015-03-26 22:48:09.375 085 12525.35 163.43 54686.15 88888.00 2015-03-26 22:48:09.500 085 12525.33 163.47 54686.15 88888.00 2015-03-26 22:48:09.625 085 12525.38 163.50 54686.18 88888.00 2015-03-26 22:48:09.750 085 12525.35 163.47 54686.20 88888.00 2015-03-26 22:48:09.875 085 12525.30 163.47 54686.20 88888.00 2015-03-26 22:48:10.000 085 12525.25 163.47 54686.20 88888.00 2015-03-26 22:48:10.125 085 12525.27 163.45 54686.20 88888.00 2015-03-26 22:48:10.250 085 12525.25 163.47 54686.20 88888.00 2015-03-26 22:48:10.375 085 12525.25 163.45 54686.18 88888.00 2015-03-26 22:48:10.500 085 12525.20 163.45 54686.18 88888.00 2015-03-26 22:48:10.625 085 12525.27 163.43 54686.20 88888.00 2015-03-26 22:48:10.750 085 12525.25 163.45 54686.18 88888.00 2015-03-26 22:48:10.875 085 12525.15 163.45 54686.20 88888.00 2015-03-26 22:48:11.000 085 12525.23 163.45 54686.20 88888.00 2015-03-26 22:48:11.125 085 12525.30 163.50 54686.22 88888.00 2015-03-26 22:48:11.250 085 12525.27 163.47 54686.20 88888.00 2015-03-26 22:48:11.375 085 12525.23 163.50 54686.22 88888.00 2015-03-26 22:48:11.500 085 12525.25 163.53 54686.22 88888.00 2015-03-26 22:48:11.625 085 12525.27 163.50 54686.22 88888.00 2015-03-26 22:48:11.750 085 12525.25 163.47 54686.20 88888.00 2015-03-26 22:48:11.875 085 12525.33 163.47 54686.22 88888.00 2015-03-26 22:48:12.000 085 12525.30 163.50 54686.20 88888.00 2015-03-26 22:48:12.125 085 12525.27 163.50 54686.20 88888.00 2015-03-26 22:48:12.250 085 12525.25 163.47 54686.22 88888.00 2015-03-26 22:48:12.375 085 12525.35 163.45 54686.22 88888.00 2015-03-26 22:48:12.500 085 12525.38 163.47 54686.25 88888.00 2015-03-26 22:48:12.625 085 12525.38 163.53 54686.25 88888.00 2015-03-26 22:48:12.750 085 12525.35 163.55 54686.25 88888.00 2015-03-26 22:48:12.875 085 12525.35 163.53 54686.25 88888.00 2015-03-26 22:48:13.000 085 12525.38 163.50 54686.22 88888.00 2015-03-26 22:48:13.125 085 12525.40 163.50 54686.25 88888.00 2015-03-26 22:48:13.250 085 12525.38 163.47 54686.22 88888.00 2015-03-26 22:48:13.375 085 12525.33 163.50 54686.22 88888.00 2015-03-26 22:48:13.500 085 12525.27 163.47 54686.25 88888.00 2015-03-26 22:48:13.625 085 12525.27 163.45 54686.28 88888.00 2015-03-26 22:48:13.750 085 12525.35 163.45 54686.32 88888.00 2015-03-26 22:48:13.875 085 12525.40 163.47 54686.28 88888.00 2015-03-26 22:48:14.000 085 12525.40 163.50 54686.28 88888.00 2015-03-26 22:48:14.125 085 12525.38 163.53 54686.30 88888.00 2015-03-26 22:48:14.250 085 12525.33 163.50 54686.28 88888.00 2015-03-26 22:48:14.375 085 12525.35 163.50 54686.30 88888.00 2015-03-26 22:48:14.500 085 12525.38 163.53 54686.32 88888.00 2015-03-26 22:48:14.625 085 12525.42 163.50 54686.32 88888.00 2015-03-26 22:48:14.750 085 12525.38 163.50 54686.28 88888.00 2015-03-26 22:48:14.875 085 12525.40 163.47 54686.28 88888.00 2015-03-26 22:48:15.000 085 12525.45 163.45 54686.25 88888.00 2015-03-26 22:48:15.125 085 12525.50 163.50 54686.32 88888.00 2015-03-26 22:48:15.250 085 12525.42 163.50 54686.32 88888.00 2015-03-26 22:48:15.375 085 12525.45 163.50 54686.32 88888.00 2015-03-26 22:48:15.500 085 12525.50 163.53 54686.32 88888.00 2015-03-26 22:48:15.625 085 12525.48 163.53 54686.32 88888.00 2015-03-26 22:48:15.750 085 12525.42 163.53 54686.30 88888.00 2015-03-26 22:48:15.875 085 12525.50 163.50 54686.32 88888.00 2015-03-26 22:48:16.000 085 12525.55 163.55 54686.32 88888.00 2015-03-26 22:48:16.125 085 12525.52 163.55 54686.35 88888.00 2015-03-26 22:48:16.250 085 12525.42 163.50 54686.35 88888.00 2015-03-26 22:48:16.375 085 12525.45 163.50 54686.32 88888.00 2015-03-26 22:48:16.500 085 12525.50 163.50 54686.35 88888.00 2015-03-26 22:48:16.625 085 12525.45 163.45 54686.32 88888.00 2015-03-26 22:48:16.750 085 12525.42 163.45 54686.38 88888.00 2015-03-26 22:48:16.875 085 12525.48 163.43 54686.38 88888.00 2015-03-26 22:48:17.000 085 12525.42 163.43 54686.35 88888.00 2015-03-26 22:48:17.125 085 12525.38 163.47 54686.35 88888.00 2015-03-26 22:48:17.250 085 12525.35 163.47 54686.35 88888.00 2015-03-26 22:48:17.375 085 12525.45 163.50 54686.32 88888.00 2015-03-26 22:48:17.500 085 12525.50 163.50 54686.32 88888.00 2015-03-26 22:48:17.625 085 12525.50 163.50 54686.35 88888.00 2015-03-26 22:48:17.750 085 12525.52 163.47 54686.35 88888.00 2015-03-26 22:48:17.875 085 12525.52 163.47 54686.35 88888.00 2015-03-26 22:48:18.000 085 12525.50 163.47 54686.32 88888.00 2015-03-26 22:48:18.125 085 12525.50 163.47 54686.35 88888.00 2015-03-26 22:48:18.250 085 12525.50 163.47 54686.35 88888.00 2015-03-26 22:48:18.375 085 12525.50 163.43 54686.35 88888.00 2015-03-26 22:48:18.500 085 12525.52 163.43 54686.32 88888.00 2015-03-26 22:48:18.625 085 12525.52 163.40 54686.32 88888.00 2015-03-26 22:48:18.750 085 12525.52 163.43 54686.32 88888.00 2015-03-26 22:48:18.875 085 12525.58 163.45 54686.32 88888.00 2015-03-26 22:48:19.000 085 12525.62 163.43 54686.32 88888.00 2015-03-26 22:48:19.125 085 12525.55 163.45 54686.32 88888.00 2015-03-26 22:48:19.250 085 12525.45 163.45 54686.35 88888.00 2015-03-26 22:48:19.375 085 12525.55 163.47 54686.35 88888.00 2015-03-26 22:48:19.500 085 12525.62 163.45 54686.35 88888.00 2015-03-26 22:48:19.625 085 12525.60 163.45 54686.32 88888.00 2015-03-26 22:48:19.750 085 12525.55 163.45 54686.38 88888.00 2015-03-26 22:48:19.875 085 12525.58 163.47 54686.38 88888.00 2015-03-26 22:48:20.000 085 12525.58 163.47 54686.38 88888.00 2015-03-26 22:48:20.125 085 12525.55 163.45 54686.38 88888.00 2015-03-26 22:48:20.250 085 12525.50 163.43 54686.38 88888.00 2015-03-26 22:48:20.375 085 12525.55 163.45 54686.38 88888.00 2015-03-26 22:48:20.500 085 12525.55 163.47 54686.38 88888.00 2015-03-26 22:48:20.625 085 12525.58 163.47 54686.38 88888.00 2015-03-26 22:48:20.750 085 12525.58 163.45 54686.40 88888.00 2015-03-26 22:48:20.875 085 12525.65 163.45 54686.40 88888.00 2015-03-26 22:48:21.000 085 12525.67 163.43 54686.40 88888.00 2015-03-26 22:48:21.125 085 12525.62 163.47 54686.43 88888.00 2015-03-26 22:48:21.250 085 12525.60 163.47 54686.40 88888.00 2015-03-26 22:48:21.375 085 12525.62 163.47 54686.38 88888.00 2015-03-26 22:48:21.500 085 12525.67 163.47 54686.38 88888.00 2015-03-26 22:48:21.625 085 12525.73 163.50 54686.40 88888.00 2015-03-26 22:48:21.750 085 12525.70 163.50 54686.43 88888.00 2015-03-26 22:48:21.875 085 12525.65 163.47 54686.43 88888.00 2015-03-26 22:48:22.000 085 12525.65 163.50 54686.40 88888.00 2015-03-26 22:48:22.125 085 12525.73 163.50 54686.43 88888.00 2015-03-26 22:48:22.250 085 12525.75 163.47 54686.45 88888.00 2015-03-26 22:48:22.375 085 12525.73 163.50 54686.45 88888.00 2015-03-26 22:48:22.500 085 12525.67 163.47 54686.43 88888.00 2015-03-26 22:48:22.625 085 12525.65 163.47 54686.43 88888.00 2015-03-26 22:48:22.750 085 12525.70 163.47 54686.40 88888.00 2015-03-26 22:48:22.875 085 12525.65 163.50 54686.40 88888.00 2015-03-26 22:48:23.000 085 12525.65 163.47 54686.40 88888.00 2015-03-26 22:48:23.125 085 12525.67 163.45 54686.43 88888.00 2015-03-26 22:48:23.250 085 12525.67 163.45 54686.43 88888.00 2015-03-26 22:48:23.375 085 12525.70 163.50 54686.43 88888.00 2015-03-26 22:48:23.500 085 12525.67 163.47 54686.43 88888.00 2015-03-26 22:48:23.625 085 12525.67 163.47 54686.43 88888.00 2015-03-26 22:48:23.750 085 12525.70 163.47 54686.43 88888.00 2015-03-26 22:48:23.875 085 12525.73 163.47 54686.43 88888.00 2015-03-26 22:48:24.000 085 12525.73 163.50 54686.43 88888.00 2015-03-26 22:48:24.125 085 12525.73 163.53 54686.45 88888.00 2015-03-26 22:48:24.250 085 12525.73 163.47 54686.45 88888.00 2015-03-26 22:48:24.375 085 12525.73 163.50 54686.47 88888.00 2015-03-26 22:48:24.500 085 12525.75 163.50 54686.45 88888.00 2015-03-26 22:48:24.625 085 12525.73 163.47 54686.43 88888.00 2015-03-26 22:48:24.750 085 12525.77 163.50 54686.43 88888.00 2015-03-26 22:48:24.875 085 12525.80 163.47 54686.43 88888.00 2015-03-26 22:48:25.000 085 12525.75 163.50 54686.45 88888.00 2015-03-26 22:48:25.125 085 12525.75 163.50 54686.45 88888.00 2015-03-26 22:48:25.250 085 12525.73 163.47 54686.45 88888.00 2015-03-26 22:48:25.375 085 12525.75 163.50 54686.43 88888.00 2015-03-26 22:48:25.500 085 12525.80 163.50 54686.43 88888.00 2015-03-26 22:48:25.625 085 12525.80 163.50 54686.45 88888.00 2015-03-26 22:48:25.750 085 12525.85 163.53 54686.47 88888.00 2015-03-26 22:48:25.875 085 12525.85 163.53 54686.47 88888.00 2015-03-26 22:48:26.000 085 12525.85 163.50 54686.47 88888.00 2015-03-26 22:48:26.125 085 12525.80 163.55 54686.45 88888.00 2015-03-26 22:48:26.250 085 12525.73 163.53 54686.47 88888.00 2015-03-26 22:48:26.375 085 12525.83 163.55 54686.45 88888.00 2015-03-26 22:48:26.500 085 12525.83 163.50 54686.47 88888.00 2015-03-26 22:48:26.625 085 12525.77 163.50 54686.45 88888.00 2015-03-26 22:48:26.750 085 12525.77 163.50 54686.47 88888.00 2015-03-26 22:48:26.875 085 12525.83 163.53 54686.45 88888.00 2015-03-26 22:48:27.000 085 12525.85 163.50 54686.47 88888.00 2015-03-26 22:48:27.125 085 12525.83 163.50 54686.53 88888.00 2015-03-26 22:48:27.250 085 12525.80 163.53 54686.53 88888.00 2015-03-26 22:48:27.375 085 12525.88 163.55 54686.53 88888.00 2015-03-26 22:48:27.500 085 12525.85 163.53 54686.47 88888.00 2015-03-26 22:48:27.625 085 12525.80 163.53 54686.50 88888.00 2015-03-26 22:48:27.750 085 12525.80 163.50 54686.50 88888.00 2015-03-26 22:48:27.875 085 12525.85 163.50 54686.50 88888.00 2015-03-26 22:48:28.000 085 12525.88 163.47 54686.47 88888.00 2015-03-26 22:48:28.125 085 12525.90 163.47 54686.50 88888.00 2015-03-26 22:48:28.250 085 12525.90 163.47 54686.53 88888.00 2015-03-26 22:48:28.375 085 12525.98 163.47 54686.53 88888.00 2015-03-26 22:48:28.500 085 12525.98 163.50 54686.50 88888.00 2015-03-26 22:48:28.625 085 12525.92 163.53 54686.50 88888.00 2015-03-26 22:48:28.750 085 12525.92 163.53 54686.47 88888.00 2015-03-26 22:48:28.875 085 12525.85 163.47 54686.47 88888.00 2015-03-26 22:48:29.000 085 12525.83 163.47 54686.50 88888.00 2015-03-26 22:48:29.125 085 12525.85 163.55 54686.53 88888.00 2015-03-26 22:48:29.250 085 12525.85 163.55 54686.55 88888.00 2015-03-26 22:48:29.375 085 12525.88 163.57 54686.55 88888.00 2015-03-26 22:48:29.500 085 12525.83 163.57 54686.55 88888.00 2015-03-26 22:48:29.625 085 12525.88 163.55 54686.55 88888.00 2015-03-26 22:48:29.750 085 12525.85 163.55 54686.55 88888.00 2015-03-26 22:48:29.875 085 12525.83 163.55 54686.50 88888.00 2015-03-26 22:48:30.000 085 12525.90 163.55 54686.53 88888.00 2015-03-26 22:48:30.125 085 12525.98 163.57 54686.50 88888.00 2015-03-26 22:48:30.250 085 12525.92 163.55 54686.53 88888.00 2015-03-26 22:48:30.375 085 12525.95 163.60 54686.53 88888.00 2015-03-26 22:48:30.500 085 12526.00 163.60 54686.55 88888.00 2015-03-26 22:48:30.625 085 12525.98 163.57 54686.55 88888.00 2015-03-26 22:48:30.750 085 12525.92 163.60 54686.53 88888.00 2015-03-26 22:48:30.875 085 12525.90 163.62 54686.53 88888.00 2015-03-26 22:48:31.000 085 12525.90 163.62 54686.53 88888.00 2015-03-26 22:48:31.125 085 12525.95 163.60 54686.53 88888.00 2015-03-26 22:48:31.250 085 12525.95 163.57 54686.53 88888.00 2015-03-26 22:48:31.375 085 12525.95 163.57 54686.53 88888.00 2015-03-26 22:48:31.500 085 12525.88 163.55 54686.50 88888.00 2015-03-26 22:48:31.625 085 12525.80 163.57 54686.47 88888.00 2015-03-26 22:48:31.750 085 12525.83 163.62 54686.47 88888.00 2015-03-26 22:48:31.875 085 12525.88 163.57 54686.47 88888.00 2015-03-26 22:48:32.000 085 12525.92 163.62 54686.53 88888.00 2015-03-26 22:48:32.125 085 12525.98 163.60 54686.53 88888.00 2015-03-26 22:48:32.250 085 12525.95 163.62 54686.53 88888.00 2015-03-26 22:48:32.375 085 12525.98 163.60 54686.50 88888.00 2015-03-26 22:48:32.500 085 12526.05 163.65 54686.55 88888.00 2015-03-26 22:48:32.625 085 12526.10 163.65 54686.53 88888.00 2015-03-26 22:48:32.750 085 12526.00 163.65 54686.50 88888.00 2015-03-26 22:48:32.875 085 12526.02 163.65 54686.53 88888.00 2015-03-26 22:48:33.000 085 12526.02 163.62 54686.55 88888.00 2015-03-26 22:48:33.125 085 12526.02 163.62 54686.55 88888.00 2015-03-26 22:48:33.250 085 12525.98 163.62 54686.60 88888.00 2015-03-26 22:48:33.375 085 12526.02 163.65 54686.57 88888.00 2015-03-26 22:48:33.500 085 12526.08 163.65 54686.57 88888.00 2015-03-26 22:48:33.625 085 12526.12 163.70 54686.57 88888.00 2015-03-26 22:48:33.750 085 12526.15 163.68 54686.60 88888.00 2015-03-26 22:48:33.875 085 12526.12 163.68 54686.60 88888.00 2015-03-26 22:48:34.000 085 12526.10 163.70 54686.60 88888.00 2015-03-26 22:48:34.125 085 12526.10 163.72 54686.62 88888.00 2015-03-26 22:48:34.250 085 12526.10 163.65 54686.57 88888.00 2015-03-26 22:48:34.375 085 12526.15 163.65 54686.57 88888.00 2015-03-26 22:48:34.500 085 12526.12 163.68 54686.62 88888.00 2015-03-26 22:48:34.625 085 12526.10 163.72 54686.62 88888.00 2015-03-26 22:48:34.750 085 12526.15 163.70 54686.65 88888.00 2015-03-26 22:48:34.875 085 12526.20 163.70 54686.62 88888.00 2015-03-26 22:48:35.000 085 12526.25 163.68 54686.62 88888.00 2015-03-26 22:48:35.125 085 12526.25 163.68 54686.60 88888.00 2015-03-26 22:48:35.250 085 12526.12 163.65 54686.60 88888.00 2015-03-26 22:48:35.375 085 12526.15 163.65 54686.57 88888.00 2015-03-26 22:48:35.500 085 12526.17 163.65 54686.60 88888.00 2015-03-26 22:48:35.625 085 12526.27 163.68 54686.65 88888.00 2015-03-26 22:48:35.750 085 12526.25 163.68 54686.65 88888.00 2015-03-26 22:48:35.875 085 12526.27 163.62 54686.62 88888.00 2015-03-26 22:48:36.000 085 12526.33 163.65 54686.62 88888.00 2015-03-26 22:48:36.125 085 12526.33 163.65 54686.65 88888.00 2015-03-26 22:48:36.250 085 12526.25 163.62 54686.62 88888.00 2015-03-26 22:48:36.375 085 12526.23 163.65 54686.60 88888.00 2015-03-26 22:48:36.500 085 12526.23 163.68 54686.60 88888.00 2015-03-26 22:48:36.625 085 12526.25 163.70 54686.62 88888.00 2015-03-26 22:48:36.750 085 12526.35 163.72 54686.65 88888.00 2015-03-26 22:48:36.875 085 12526.40 163.72 54686.65 88888.00 2015-03-26 22:48:37.000 085 12526.33 163.68 54686.62 88888.00 2015-03-26 22:48:37.125 085 12526.27 163.68 54686.62 88888.00 2015-03-26 22:48:37.250 085 12526.25 163.68 54686.62 88888.00 2015-03-26 22:48:37.375 085 12526.30 163.70 54686.62 88888.00 2015-03-26 22:48:37.500 085 12526.30 163.68 54686.62 88888.00 2015-03-26 22:48:37.625 085 12526.35 163.68 54686.65 88888.00 2015-03-26 22:48:37.750 085 12526.35 163.72 54686.65 88888.00 2015-03-26 22:48:37.875 085 12526.30 163.70 54686.65 88888.00 2015-03-26 22:48:38.000 085 12526.30 163.65 54686.62 88888.00 2015-03-26 22:48:38.125 085 12526.35 163.68 54686.62 88888.00 2015-03-26 22:48:38.250 085 12526.35 163.72 54686.65 88888.00 2015-03-26 22:48:38.375 085 12526.35 163.75 54686.65 88888.00 2015-03-26 22:48:38.500 085 12526.35 163.75 54686.65 88888.00 2015-03-26 22:48:38.625 085 12526.35 163.72 54686.60 88888.00 2015-03-26 22:48:38.750 085 12526.35 163.70 54686.60 88888.00 2015-03-26 22:48:38.875 085 12526.38 163.72 54686.60 88888.00 2015-03-26 22:48:39.000 085 12526.42 163.72 54686.62 88888.00 2015-03-26 22:48:39.125 085 12526.50 163.72 54686.62 88888.00 2015-03-26 22:48:39.250 085 12526.45 163.78 54686.65 88888.00 2015-03-26 22:48:39.375 085 12526.48 163.80 54686.68 88888.00 2015-03-26 22:48:39.500 085 12526.42 163.75 54686.65 88888.00 2015-03-26 22:48:39.625 085 12526.42 163.75 54686.65 88888.00 2015-03-26 22:48:39.750 085 12526.45 163.78 54686.68 88888.00 2015-03-26 22:48:39.875 085 12526.45 163.78 54686.68 88888.00 2015-03-26 22:48:40.000 085 12526.48 163.80 54686.68 88888.00 2015-03-26 22:48:40.125 085 12526.50 163.82 54686.70 88888.00 2015-03-26 22:48:40.250 085 12526.48 163.78 54686.68 88888.00 2015-03-26 22:48:40.375 085 12526.42 163.72 54686.65 88888.00 2015-03-26 22:48:40.500 085 12526.42 163.78 54686.65 88888.00 2015-03-26 22:48:40.625 085 12526.45 163.80 54686.65 88888.00 2015-03-26 22:48:40.750 085 12526.48 163.82 54686.68 88888.00 2015-03-26 22:48:40.875 085 12526.52 163.82 54686.68 88888.00 2015-03-26 22:48:41.000 085 12526.52 163.80 54686.65 88888.00 2015-03-26 22:48:41.125 085 12526.50 163.80 54686.68 88888.00 2015-03-26 22:48:41.250 085 12526.45 163.80 54686.68 88888.00 2015-03-26 22:48:41.375 085 12526.45 163.85 54686.70 88888.00 2015-03-26 22:48:41.500 085 12526.45 163.85 54686.70 88888.00 2015-03-26 22:48:41.625 085 12526.42 163.85 54686.70 88888.00 2015-03-26 22:48:41.750 085 12526.45 163.82 54686.70 88888.00 2015-03-26 22:48:41.875 085 12526.45 163.85 54686.72 88888.00 2015-03-26 22:48:42.000 085 12526.48 163.82 54686.70 88888.00 2015-03-26 22:48:42.125 085 12526.52 163.80 54686.68 88888.00 2015-03-26 22:48:42.250 085 12526.58 163.80 54686.68 88888.00 2015-03-26 22:48:42.375 085 12526.58 163.80 54686.65 88888.00 2015-03-26 22:48:42.500 085 12526.50 163.78 54686.68 88888.00 2015-03-26 22:48:42.625 085 12526.48 163.82 54686.68 88888.00 2015-03-26 22:48:42.750 085 12526.45 163.80 54686.70 88888.00 2015-03-26 22:48:42.875 085 12526.45 163.80 54686.70 88888.00 2015-03-26 22:48:43.000 085 12526.50 163.85 54686.70 88888.00 2015-03-26 22:48:43.125 085 12526.52 163.82 54686.78 88888.00 2015-03-26 22:48:43.250 085 12526.55 163.78 54686.78 88888.00 2015-03-26 22:48:43.375 085 12526.62 163.78 54686.78 88888.00 2015-03-26 22:48:43.500 085 12526.67 163.80 54686.75 88888.00 2015-03-26 22:48:43.625 085 12526.67 163.80 54686.78 88888.00 2015-03-26 22:48:43.750 085 12526.67 163.78 54686.78 88888.00 2015-03-26 22:48:43.875 085 12526.62 163.82 54686.78 88888.00 2015-03-26 22:48:44.000 085 12526.60 163.80 54686.75 88888.00 2015-03-26 22:48:44.125 085 12526.60 163.80 54686.75 88888.00 2015-03-26 22:48:44.250 085 12526.62 163.80 54686.75 88888.00 2015-03-26 22:48:44.375 085 12526.62 163.78 54686.75 88888.00 2015-03-26 22:48:44.500 085 12526.70 163.78 54686.78 88888.00 2015-03-26 22:48:44.625 085 12526.67 163.75 54686.78 88888.00 2015-03-26 22:48:44.750 085 12526.62 163.75 54686.75 88888.00 2015-03-26 22:48:44.875 085 12526.60 163.78 54686.72 88888.00 2015-03-26 22:48:45.000 085 12526.70 163.78 54686.72 88888.00 2015-03-26 22:48:45.125 085 12526.67 163.75 54686.75 88888.00 2015-03-26 22:48:45.250 085 12526.62 163.75 54686.75 88888.00 2015-03-26 22:48:45.375 085 12526.67 163.75 54686.72 88888.00 2015-03-26 22:48:45.500 085 12526.70 163.78 54686.72 88888.00 2015-03-26 22:48:45.625 085 12526.75 163.78 54686.75 88888.00 2015-03-26 22:48:45.750 085 12526.75 163.78 54686.75 88888.00 2015-03-26 22:48:45.875 085 12526.75 163.75 54686.75 88888.00 2015-03-26 22:48:46.000 085 12526.70 163.72 54686.72 88888.00 2015-03-26 22:48:46.125 085 12526.70 163.72 54686.75 88888.00 2015-03-26 22:48:46.250 085 12526.70 163.68 54686.75 88888.00 2015-03-26 22:48:46.375 085 12526.75 163.72 54686.78 88888.00 2015-03-26 22:48:46.500 085 12526.73 163.72 54686.78 88888.00 2015-03-26 22:48:46.625 085 12526.67 163.75 54686.75 88888.00 2015-03-26 22:48:46.750 085 12526.70 163.75 54686.75 88888.00 2015-03-26 22:48:46.875 085 12526.75 163.75 54686.78 88888.00 2015-03-26 22:48:47.000 085 12526.83 163.72 54686.78 88888.00 2015-03-26 22:48:47.125 085 12526.88 163.72 54686.80 88888.00 2015-03-26 22:48:47.250 085 12526.83 163.72 54686.80 88888.00 2015-03-26 22:48:47.375 085 12526.75 163.72 54686.82 88888.00 2015-03-26 22:48:47.500 085 12526.75 163.72 54686.80 88888.00 2015-03-26 22:48:47.625 085 12526.70 163.75 54686.80 88888.00 2015-03-26 22:48:47.750 085 12526.73 163.70 54686.80 88888.00 2015-03-26 22:48:47.875 085 12526.73 163.70 54686.80 88888.00 2015-03-26 22:48:48.000 085 12526.73 163.70 54686.80 88888.00 2015-03-26 22:48:48.125 085 12526.75 163.72 54686.82 88888.00 2015-03-26 22:48:48.250 085 12526.73 163.72 54686.82 88888.00 2015-03-26 22:48:48.375 085 12526.77 163.75 54686.82 88888.00 2015-03-26 22:48:48.500 085 12526.83 163.75 54686.82 88888.00 2015-03-26 22:48:48.625 085 12526.83 163.72 54686.80 88888.00 2015-03-26 22:48:48.750 085 12526.77 163.75 54686.80 88888.00 2015-03-26 22:48:48.875 085 12526.77 163.70 54686.80 88888.00 2015-03-26 22:48:49.000 085 12526.77 163.68 54686.78 88888.00 2015-03-26 22:48:49.125 085 12526.83 163.72 54686.80 88888.00 2015-03-26 22:48:49.250 085 12526.83 163.72 54686.82 88888.00 2015-03-26 22:48:49.375 085 12526.80 163.72 54686.82 88888.00 2015-03-26 22:48:49.500 085 12526.83 163.72 54686.82 88888.00 2015-03-26 22:48:49.625 085 12526.88 163.70 54686.82 88888.00 2015-03-26 22:48:49.750 085 12526.92 163.68 54686.82 88888.00 2015-03-26 22:48:49.875 085 12526.90 163.70 54686.80 88888.00 2015-03-26 22:48:50.000 085 12526.88 163.70 54686.82 88888.00 2015-03-26 22:48:50.125 085 12526.88 163.70 54686.85 88888.00 2015-03-26 22:48:50.250 085 12526.85 163.68 54686.82 88888.00 2015-03-26 22:48:50.375 085 12526.83 163.68 54686.82 88888.00 2015-03-26 22:48:50.500 085 12526.83 163.65 54686.80 88888.00 2015-03-26 22:48:50.625 085 12526.90 163.68 54686.85 88888.00 2015-03-26 22:48:50.750 085 12526.95 163.70 54686.85 88888.00 2015-03-26 22:48:50.875 085 12526.90 163.70 54686.80 88888.00 2015-03-26 22:48:51.000 085 12526.92 163.68 54686.80 88888.00 2015-03-26 22:48:51.125 085 12526.98 163.68 54686.82 88888.00 2015-03-26 22:48:51.250 085 12526.98 163.70 54686.88 88888.00 2015-03-26 22:48:51.375 085 12527.08 163.68 54686.82 88888.00 2015-03-26 22:48:51.500 085 12527.00 163.68 54686.82 88888.00 2015-03-26 22:48:51.625 085 12527.05 163.70 54686.85 88888.00 2015-03-26 22:48:51.750 085 12527.02 163.68 54686.85 88888.00 2015-03-26 22:48:51.875 085 12527.02 163.65 54686.82 88888.00 2015-03-26 22:48:52.000 085 12527.02 163.68 54686.82 88888.00 2015-03-26 22:48:52.125 085 12527.00 163.70 54686.85 88888.00 2015-03-26 22:48:52.250 085 12527.02 163.70 54686.88 88888.00 2015-03-26 22:48:52.375 085 12527.15 163.72 54686.88 88888.00 2015-03-26 22:48:52.500 085 12527.20 163.70 54686.85 88888.00 2015-03-26 22:48:52.625 085 12527.12 163.65 54686.82 88888.00 2015-03-26 22:48:52.750 085 12527.05 163.62 54686.82 88888.00 2015-03-26 22:48:52.875 085 12527.05 163.62 54686.85 88888.00 2015-03-26 22:48:53.000 085 12527.10 163.60 54686.82 88888.00 2015-03-26 22:48:53.125 085 12527.10 163.65 54686.85 88888.00 2015-03-26 22:48:53.250 085 12527.08 163.62 54686.85 88888.00 2015-03-26 22:48:53.375 085 12527.10 163.60 54686.82 88888.00 2015-03-26 22:48:53.500 085 12527.12 163.65 54686.85 88888.00 2015-03-26 22:48:53.625 085 12527.20 163.65 54686.88 88888.00 2015-03-26 22:48:53.750 085 12527.20 163.62 54686.85 88888.00 2015-03-26 22:48:53.875 085 12527.10 163.62 54686.88 88888.00 2015-03-26 22:48:54.000 085 12527.08 163.60 54686.85 88888.00 2015-03-26 22:48:54.125 085 12527.12 163.62 54686.88 88888.00 2015-03-26 22:48:54.250 085 12527.08 163.62 54686.88 88888.00 2015-03-26 22:48:54.375 085 12527.08 163.62 54686.88 88888.00 2015-03-26 22:48:54.500 085 12527.02 163.65 54686.85 88888.00 2015-03-26 22:48:54.625 085 12527.02 163.65 54686.88 88888.00 2015-03-26 22:48:54.750 085 12527.08 163.62 54686.90 88888.00 2015-03-26 22:48:54.875 085 12527.08 163.62 54686.90 88888.00 2015-03-26 22:48:55.000 085 12527.12 163.60 54686.88 88888.00 2015-03-26 22:48:55.125 085 12527.15 163.60 54686.88 88888.00 2015-03-26 22:48:55.250 085 12527.10 163.60 54686.93 88888.00 2015-03-26 22:48:55.375 085 12527.08 163.65 54686.93 88888.00 2015-03-26 22:48:55.500 085 12527.15 163.62 54686.93 88888.00 2015-03-26 22:48:55.625 085 12527.17 163.62 54686.93 88888.00 2015-03-26 22:48:55.750 085 12527.20 163.57 54686.90 88888.00 2015-03-26 22:48:55.875 085 12527.20 163.60 54686.90 88888.00 2015-03-26 22:48:56.000 085 12527.20 163.60 54686.88 88888.00 2015-03-26 22:48:56.125 085 12527.17 163.62 54686.90 88888.00 2015-03-26 22:48:56.250 085 12527.12 163.60 54686.88 88888.00 2015-03-26 22:48:56.375 085 12527.10 163.57 54686.88 88888.00 2015-03-26 22:48:56.500 085 12527.12 163.60 54686.88 88888.00 2015-03-26 22:48:56.625 085 12527.17 163.62 54686.90 88888.00 2015-03-26 22:48:56.750 085 12527.17 163.60 54686.90 88888.00 2015-03-26 22:48:56.875 085 12527.17 163.62 54686.93 88888.00 2015-03-26 22:48:57.000 085 12527.17 163.65 54686.90 88888.00 2015-03-26 22:48:57.125 085 12527.20 163.65 54686.90 88888.00 2015-03-26 22:48:57.250 085 12527.15 163.57 54686.93 88888.00 2015-03-26 22:48:57.375 085 12527.17 163.60 54686.95 88888.00 2015-03-26 22:48:57.500 085 12527.25 163.60 54686.95 88888.00 2015-03-26 22:48:57.625 085 12527.25 163.57 54686.93 88888.00 2015-03-26 22:48:57.750 085 12527.25 163.57 54686.90 88888.00 2015-03-26 22:48:57.875 085 12527.23 163.57 54686.93 88888.00 2015-03-26 22:48:58.000 085 12527.30 163.55 54686.93 88888.00 2015-03-26 22:48:58.125 085 12527.35 163.60 54686.93 88888.00 2015-03-26 22:48:58.250 085 12527.25 163.60 54686.90 88888.00 2015-03-26 22:48:58.375 085 12527.23 163.60 54686.93 88888.00 2015-03-26 22:48:58.500 085 12527.25 163.60 54686.90 88888.00 2015-03-26 22:48:58.625 085 12527.25 163.60 54686.93 88888.00 2015-03-26 22:48:58.750 085 12527.27 163.60 54686.90 88888.00 2015-03-26 22:48:58.875 085 12527.30 163.60 54686.93 88888.00 2015-03-26 22:48:59.000 085 12527.35 163.60 54686.90 88888.00 2015-03-26 22:48:59.125 085 12527.33 163.57 54686.90 88888.00 2015-03-26 22:48:59.250 085 12527.30 163.57 54686.90 88888.00 2015-03-26 22:48:59.375 085 12527.33 163.57 54686.93 88888.00 2015-03-26 22:48:59.500 085 12527.25 163.57 54686.93 88888.00 2015-03-26 22:48:59.625 085 12527.20 163.55 54686.90 88888.00 2015-03-26 22:48:59.750 085 12527.17 163.55 54686.93 88888.00 2015-03-26 22:48:59.875 085 12527.23 163.60 54686.95 88888.00 2015-03-26 22:49:00.000 085 12527.30 163.60 54686.95 88888.00 2015-03-26 22:49:00.125 085 12527.35 163.62 54686.97 88888.00 2015-03-26 22:49:00.250 085 12527.30 163.55 54686.95 88888.00 2015-03-26 22:49:00.375 085 12527.27 163.57 54686.93 88888.00 2015-03-26 22:49:00.500 085 12527.27 163.57 54686.93 88888.00 2015-03-26 22:49:00.625 085 12527.33 163.55 54686.97 88888.00 2015-03-26 22:49:00.750 085 12527.30 163.55 54686.95 88888.00 2015-03-26 22:49:00.875 085 12527.35 163.57 54686.95 88888.00 2015-03-26 22:49:01.000 085 12527.30 163.60 54686.93 88888.00 2015-03-26 22:49:01.125 085 12527.25 163.60 54686.95 88888.00 2015-03-26 22:49:01.250 085 12527.23 163.55 54687.00 88888.00 2015-03-26 22:49:01.375 085 12527.27 163.60 54687.00 88888.00 2015-03-26 22:49:01.500 085 12527.38 163.60 54687.03 88888.00 2015-03-26 22:49:01.625 085 12527.40 163.57 54687.00 88888.00 2015-03-26 22:49:01.750 085 12527.38 163.57 54687.00 88888.00 2015-03-26 22:49:01.875 085 12527.35 163.60 54687.00 88888.00 2015-03-26 22:49:02.000 085 12527.38 163.62 54686.97 88888.00 2015-03-26 22:49:02.125 085 12527.38 163.57 54686.97 88888.00 2015-03-26 22:49:02.250 085 12527.33 163.60 54686.97 88888.00 2015-03-26 22:49:02.375 085 12527.40 163.62 54686.97 88888.00 2015-03-26 22:49:02.500 085 12527.48 163.60 54686.97 88888.00 2015-03-26 22:49:02.625 085 12527.50 163.60 54686.97 88888.00 2015-03-26 22:49:02.750 085 12527.45 163.60 54687.00 88888.00 2015-03-26 22:49:02.875 085 12527.40 163.62 54687.00 88888.00 2015-03-26 22:49:03.000 085 12527.42 163.65 54687.00 88888.00 2015-03-26 22:49:03.125 085 12527.42 163.68 54687.00 88888.00 2015-03-26 22:49:03.250 085 12527.38 163.62 54687.00 88888.00 2015-03-26 22:49:03.375 085 12527.42 163.62 54686.97 88888.00 2015-03-26 22:49:03.500 085 12527.45 163.62 54686.97 88888.00 2015-03-26 22:49:03.625 085 12527.40 163.65 54686.97 88888.00 2015-03-26 22:49:03.750 085 12527.50 163.65 54686.97 88888.00 2015-03-26 22:49:03.875 085 12527.50 163.68 54686.97 88888.00 2015-03-26 22:49:04.000 085 12527.45 163.62 54686.97 88888.00 2015-03-26 22:49:04.125 085 12527.40 163.62 54686.95 88888.00 2015-03-26 22:49:04.250 085 12527.42 163.62 54686.97 88888.00 2015-03-26 22:49:04.375 085 12527.48 163.65 54687.00 88888.00 2015-03-26 22:49:04.500 085 12527.48 163.65 54687.03 88888.00 2015-03-26 22:49:04.625 085 12527.50 163.62 54687.03 88888.00 2015-03-26 22:49:04.750 085 12527.48 163.65 54687.03 88888.00 2015-03-26 22:49:04.875 085 12527.52 163.65 54687.00 88888.00 2015-03-26 22:49:05.000 085 12527.58 163.70 54687.00 88888.00 2015-03-26 22:49:05.125 085 12527.58 163.68 54687.03 88888.00 2015-03-26 22:49:05.250 085 12527.58 163.62 54687.03 88888.00 2015-03-26 22:49:05.375 085 12527.58 163.65 54687.03 88888.00 2015-03-26 22:49:05.500 085 12527.55 163.68 54687.05 88888.00 2015-03-26 22:49:05.625 085 12527.58 163.65 54687.03 88888.00 2015-03-26 22:49:05.750 085 12527.60 163.65 54686.97 88888.00 2015-03-26 22:49:05.875 085 12527.60 163.68 54687.03 88888.00 2015-03-26 22:49:06.000 085 12527.67 163.70 54687.03 88888.00 2015-03-26 22:49:06.125 085 12527.62 163.68 54687.03 88888.00 2015-03-26 22:49:06.250 085 12527.58 163.65 54687.05 88888.00 2015-03-26 22:49:06.375 085 12527.62 163.68 54687.03 88888.00 2015-03-26 22:49:06.500 085 12527.65 163.65 54687.05 88888.00 2015-03-26 22:49:06.625 085 12527.60 163.65 54687.05 88888.00 2015-03-26 22:49:06.750 085 12527.55 163.65 54687.05 88888.00 2015-03-26 22:49:06.875 085 12527.60 163.70 54687.07 88888.00 2015-03-26 22:49:07.000 085 12527.67 163.70 54687.07 88888.00 2015-03-26 22:49:07.125 085 12527.67 163.68 54687.07 88888.00 2015-03-26 22:49:07.250 085 12527.62 163.65 54687.07 88888.00 2015-03-26 22:49:07.375 085 12527.60 163.65 54687.07 88888.00 2015-03-26 22:49:07.500 085 12527.52 163.68 54687.07 88888.00 2015-03-26 22:49:07.625 085 12527.52 163.68 54687.05 88888.00 2015-03-26 22:49:07.750 085 12527.55 163.62 54687.07 88888.00 2015-03-26 22:49:07.875 085 12527.55 163.65 54687.07 88888.00 2015-03-26 22:49:08.000 085 12527.52 163.65 54687.03 88888.00 2015-03-26 22:49:08.125 085 12527.55 163.62 54687.05 88888.00 2015-03-26 22:49:08.250 085 12527.55 163.65 54687.05 88888.00 2015-03-26 22:49:08.375 085 12527.58 163.65 54687.10 88888.00 2015-03-26 22:49:08.500 085 12527.60 163.68 54687.12 88888.00 2015-03-26 22:49:08.625 085 12527.65 163.70 54687.12 88888.00 2015-03-26 22:49:08.750 085 12527.65 163.70 54687.12 88888.00 2015-03-26 22:49:08.875 085 12527.62 163.65 54687.12 88888.00 2015-03-26 22:49:09.000 085 12527.65 163.62 54687.10 88888.00 2015-03-26 22:49:09.125 085 12527.62 163.62 54687.12 88888.00 2015-03-26 22:49:09.250 085 12527.58 163.65 54687.12 88888.00 2015-03-26 22:49:09.375 085 12527.58 163.65 54687.10 88888.00 2015-03-26 22:49:09.500 085 12527.60 163.62 54687.10 88888.00 2015-03-26 22:49:09.625 085 12527.65 163.62 54687.07 88888.00 2015-03-26 22:49:09.750 085 12527.65 163.62 54687.07 88888.00 2015-03-26 22:49:09.875 085 12527.62 163.65 54687.07 88888.00 2015-03-26 22:49:10.000 085 12527.75 163.65 54687.05 88888.00 2015-03-26 22:49:10.125 085 12527.75 163.70 54687.10 88888.00 2015-03-26 22:49:10.250 085 12527.65 163.65 54687.07 88888.00 2015-03-26 22:49:10.375 085 12527.58 163.62 54687.05 88888.00 2015-03-26 22:49:10.500 085 12527.60 163.60 54687.05 88888.00 2015-03-26 22:49:10.625 085 12527.62 163.62 54687.07 88888.00 2015-03-26 22:49:10.750 085 12527.70 163.68 54687.10 88888.00 2015-03-26 22:49:10.875 085 12527.65 163.68 54687.07 88888.00 2015-03-26 22:49:11.000 085 12527.60 163.65 54687.10 88888.00 2015-03-26 22:49:11.125 085 12527.60 163.65 54687.10 88888.00 2015-03-26 22:49:11.250 085 12527.62 163.62 54687.10 88888.00 2015-03-26 22:49:11.375 085 12527.73 163.62 54687.10 88888.00 2015-03-26 22:49:11.500 085 12527.67 163.62 54687.12 88888.00 2015-03-26 22:49:11.625 085 12527.65 163.62 54687.10 88888.00 2015-03-26 22:49:11.750 085 12527.62 163.57 54687.10 88888.00 2015-03-26 22:49:11.875 085 12527.67 163.57 54687.10 88888.00 2015-03-26 22:49:12.000 085 12527.67 163.60 54687.10 88888.00 2015-03-26 22:49:12.125 085 12527.70 163.57 54687.10 88888.00 2015-03-26 22:49:12.250 085 12527.67 163.57 54687.10 88888.00 2015-03-26 22:49:12.375 085 12527.75 163.57 54687.12 88888.00 2015-03-26 22:49:12.500 085 12527.73 163.62 54687.15 88888.00 2015-03-26 22:49:12.625 085 12527.73 163.62 54687.15 88888.00 2015-03-26 22:49:12.750 085 12527.73 163.57 54687.12 88888.00 2015-03-26 22:49:12.875 085 12527.80 163.60 54687.15 88888.00 2015-03-26 22:49:13.000 085 12527.80 163.65 54687.15 88888.00 2015-03-26 22:49:13.125 085 12527.75 163.65 54687.18 88888.00 2015-03-26 22:49:13.250 085 12527.80 163.60 54687.15 88888.00 2015-03-26 22:49:13.375 085 12527.88 163.62 54687.15 88888.00 2015-03-26 22:49:13.500 085 12527.88 163.65 54687.15 88888.00 2015-03-26 22:49:13.625 085 12527.80 163.62 54687.15 88888.00 2015-03-26 22:49:13.750 085 12527.77 163.57 54687.15 88888.00 2015-03-26 22:49:13.875 085 12527.80 163.57 54687.15 88888.00 2015-03-26 22:49:14.000 085 12527.88 163.57 54687.12 88888.00 2015-03-26 22:49:14.125 085 12527.90 163.60 54687.15 88888.00 2015-03-26 22:49:14.250 085 12527.85 163.60 54687.15 88888.00 2015-03-26 22:49:14.375 085 12527.85 163.60 54687.15 88888.00 2015-03-26 22:49:14.500 085 12527.85 163.62 54687.18 88888.00 2015-03-26 22:49:14.625 085 12527.85 163.62 54687.20 88888.00 2015-03-26 22:49:14.750 085 12527.90 163.62 54687.20 88888.00 2015-03-26 22:49:14.875 085 12527.92 163.62 54687.18 88888.00 2015-03-26 22:49:15.000 085 12527.90 163.60 54687.18 88888.00 2015-03-26 22:49:15.125 085 12527.85 163.57 54687.18 88888.00 2015-03-26 22:49:15.250 085 12527.92 163.60 54687.20 88888.00 2015-03-26 22:49:15.375 085 12527.98 163.65 54687.20 88888.00 2015-03-26 22:49:15.500 085 12527.98 163.65 54687.18 88888.00 2015-03-26 22:49:15.625 085 12527.98 163.60 54687.18 88888.00 2015-03-26 22:49:15.750 085 12527.95 163.62 54687.18 88888.00 2015-03-26 22:49:15.875 085 12527.90 163.62 54687.20 88888.00 2015-03-26 22:49:16.000 085 12527.92 163.62 54687.18 88888.00 2015-03-26 22:49:16.125 085 12527.98 163.57 54687.18 88888.00 2015-03-26 22:49:16.250 085 12527.98 163.60 54687.20 88888.00 2015-03-26 22:49:16.375 085 12528.00 163.60 54687.20 88888.00 2015-03-26 22:49:16.500 085 12527.98 163.57 54687.20 88888.00 2015-03-26 22:49:16.625 085 12528.02 163.57 54687.20 88888.00 2015-03-26 22:49:16.750 085 12528.10 163.65 54687.22 88888.00 2015-03-26 22:49:16.875 085 12528.05 163.60 54687.22 88888.00 2015-03-26 22:49:17.000 085 12528.02 163.57 54687.22 88888.00 2015-03-26 22:49:17.125 085 12528.02 163.60 54687.22 88888.00 2015-03-26 22:49:17.250 085 12527.98 163.57 54687.20 88888.00 2015-03-26 22:49:17.375 085 12528.00 163.60 54687.20 88888.00 2015-03-26 22:49:17.500 085 12528.00 163.57 54687.22 88888.00 2015-03-26 22:49:17.625 085 12528.02 163.60 54687.22 88888.00 2015-03-26 22:49:17.750 085 12528.05 163.60 54687.22 88888.00 2015-03-26 22:49:17.875 085 12528.02 163.62 54687.22 88888.00 2015-03-26 22:49:18.000 085 12527.98 163.62 54687.20 88888.00 2015-03-26 22:49:18.125 085 12527.98 163.62 54687.22 88888.00 2015-03-26 22:49:18.250 085 12527.95 163.55 54687.22 88888.00 2015-03-26 22:49:18.375 085 12527.95 163.57 54687.22 88888.00 2015-03-26 22:49:18.500 085 12528.00 163.57 54687.22 88888.00 2015-03-26 22:49:18.625 085 12527.98 163.57 54687.20 88888.00 2015-03-26 22:49:18.750 085 12527.95 163.57 54687.22 88888.00 2015-03-26 22:49:18.875 085 12528.02 163.57 54687.22 88888.00 2015-03-26 22:49:19.000 085 12528.05 163.57 54687.22 88888.00 2015-03-26 22:49:19.125 085 12527.98 163.57 54687.20 88888.00 2015-03-26 22:49:19.250 085 12527.92 163.55 54687.25 88888.00 2015-03-26 22:49:19.375 085 12527.98 163.53 54687.22 88888.00 2015-03-26 22:49:19.500 085 12528.02 163.55 54687.25 88888.00 2015-03-26 22:49:19.625 085 12528.02 163.57 54687.25 88888.00 2015-03-26 22:49:19.750 085 12528.02 163.57 54687.25 88888.00 2015-03-26 22:49:19.875 085 12528.10 163.53 54687.22 88888.00 2015-03-26 22:49:20.000 085 12528.12 163.55 54687.25 88888.00 2015-03-26 22:49:20.125 085 12528.10 163.57 54687.25 88888.00 2015-03-26 22:49:20.250 085 12528.08 163.57 54687.28 88888.00 2015-03-26 22:49:20.375 085 12528.10 163.57 54687.28 88888.00 2015-03-26 22:49:20.500 085 12528.05 163.57 54687.25 88888.00 2015-03-26 22:49:20.625 085 12527.98 163.53 54687.25 88888.00 2015-03-26 22:49:20.750 085 12527.95 163.53 54687.28 88888.00 2015-03-26 22:49:20.875 085 12527.98 163.55 54687.28 88888.00 2015-03-26 22:49:21.000 085 12527.98 163.57 54687.25 88888.00 2015-03-26 22:49:21.125 085 12528.05 163.55 54687.28 88888.00 2015-03-26 22:49:21.250 085 12528.08 163.47 54687.25 88888.00 2015-03-26 22:49:21.375 085 12528.08 163.53 54687.22 88888.00 2015-03-26 22:49:21.500 085 12528.10 163.53 54687.25 88888.00 2015-03-26 22:49:21.625 085 12528.10 163.53 54687.28 88888.00 2015-03-26 22:49:21.750 085 12528.17 163.55 54687.28 88888.00 2015-03-26 22:49:21.875 085 12528.25 163.57 54687.28 88888.00 2015-03-26 22:49:22.000 085 12528.23 163.57 54687.25 88888.00 2015-03-26 22:49:22.125 085 12528.15 163.53 54687.28 88888.00 2015-03-26 22:49:22.250 085 12528.15 163.53 54687.25 88888.00 2015-03-26 22:49:22.375 085 12528.20 163.53 54687.25 88888.00 2015-03-26 22:49:22.500 085 12528.23 163.53 54687.28 88888.00 2015-03-26 22:49:22.625 085 12528.23 163.55 54687.25 88888.00 2015-03-26 22:49:22.750 085 12528.20 163.55 54687.28 88888.00 2015-03-26 22:49:22.875 085 12528.20 163.53 54687.30 88888.00 2015-03-26 22:49:23.000 085 12528.25 163.55 54687.30 88888.00 2015-03-26 22:49:23.125 085 12528.20 163.55 54687.28 88888.00 2015-03-26 22:49:23.250 085 12528.17 163.50 54687.28 88888.00 2015-03-26 22:49:23.375 085 12528.25 163.53 54687.25 88888.00 2015-03-26 22:49:23.500 085 12528.25 163.55 54687.30 88888.00 2015-03-26 22:49:23.625 085 12528.23 163.55 54687.30 88888.00 2015-03-26 22:49:23.750 085 12528.25 163.55 54687.28 88888.00 2015-03-26 22:49:23.875 085 12528.27 163.57 54687.25 88888.00 2015-03-26 22:49:24.000 085 12528.25 163.55 54687.25 88888.00 2015-03-26 22:49:24.125 085 12528.25 163.55 54687.30 88888.00 2015-03-26 22:49:24.250 085 12528.20 163.55 54687.28 88888.00 2015-03-26 22:49:24.375 085 12528.20 163.55 54687.28 88888.00 2015-03-26 22:49:24.500 085 12528.25 163.57 54687.28 88888.00 2015-03-26 22:49:24.625 085 12528.25 163.60 54687.30 88888.00 2015-03-26 22:49:24.750 085 12528.25 163.55 54687.30 88888.00 2015-03-26 22:49:24.875 085 12528.25 163.53 54687.28 88888.00 2015-03-26 22:49:25.000 085 12528.27 163.55 54687.28 88888.00 2015-03-26 22:49:25.125 085 12528.30 163.57 54687.30 88888.00 2015-03-26 22:49:25.250 085 12528.25 163.57 54687.32 88888.00 2015-03-26 22:49:25.375 085 12528.27 163.57 54687.30 88888.00 2015-03-26 22:49:25.500 085 12528.33 163.55 54687.32 88888.00 2015-03-26 22:49:25.625 085 12528.33 163.53 54687.30 88888.00 2015-03-26 22:49:25.750 085 12528.27 163.53 54687.30 88888.00 2015-03-26 22:49:25.875 085 12528.27 163.53 54687.32 88888.00 2015-03-26 22:49:26.000 085 12528.30 163.55 54687.32 88888.00 2015-03-26 22:49:26.125 085 12528.33 163.55 54687.35 88888.00 2015-03-26 22:49:26.250 085 12528.35 163.57 54687.32 88888.00 2015-03-26 22:49:26.375 085 12528.42 163.60 54687.32 88888.00 2015-03-26 22:49:26.500 085 12528.42 163.60 54687.32 88888.00 2015-03-26 22:49:26.625 085 12528.40 163.60 54687.32 88888.00 2015-03-26 22:49:26.750 085 12528.42 163.57 54687.32 88888.00 2015-03-26 22:49:26.875 085 12528.40 163.53 54687.32 88888.00 2015-03-26 22:49:27.000 085 12528.35 163.50 54687.30 88888.00 2015-03-26 22:49:27.125 085 12528.35 163.50 54687.30 88888.00 2015-03-26 22:49:27.250 085 12528.35 163.45 54687.30 88888.00 2015-03-26 22:49:27.375 085 12528.38 163.45 54687.32 88888.00 2015-03-26 22:49:27.500 085 12528.33 163.53 54687.35 88888.00 2015-03-26 22:49:27.625 085 12528.38 163.53 54687.35 88888.00 2015-03-26 22:49:27.750 085 12528.40 163.55 54687.35 88888.00 2015-03-26 22:49:27.875 085 12528.48 163.57 54687.40 88888.00 2015-03-26 22:49:28.000 085 12528.42 163.55 54687.40 88888.00 2015-03-26 22:49:28.125 085 12528.38 163.53 54687.38 88888.00 2015-03-26 22:49:28.250 085 12528.40 163.55 54687.32 88888.00 2015-03-26 22:49:28.375 085 12528.42 163.55 54687.32 88888.00 2015-03-26 22:49:28.500 085 12528.42 163.55 54687.35 88888.00 2015-03-26 22:49:28.625 085 12528.38 163.55 54687.35 88888.00 2015-03-26 22:49:28.750 085 12528.35 163.55 54687.35 88888.00 2015-03-26 22:49:28.875 085 12528.40 163.55 54687.32 88888.00 2015-03-26 22:49:29.000 085 12528.42 163.57 54687.32 88888.00 2015-03-26 22:49:29.125 085 12528.50 163.60 54687.35 88888.00 2015-03-26 22:49:29.250 085 12528.50 163.57 54687.35 88888.00 2015-03-26 22:49:29.375 085 12528.52 163.57 54687.38 88888.00 2015-03-26 22:49:29.500 085 12528.50 163.57 54687.38 88888.00 2015-03-26 22:49:29.625 085 12528.42 163.53 54687.38 88888.00 2015-03-26 22:49:29.750 085 12528.50 163.57 54687.35 88888.00 2015-03-26 22:49:29.875 085 12528.55 163.60 54687.35 88888.00 2015-03-26 22:49:30.000 085 12528.52 163.57 54687.32 88888.00 2015-03-26 22:49:30.125 085 12528.48 163.57 54687.38 88888.00 2015-03-26 22:49:30.250 085 12528.52 163.55 54687.40 88888.00 2015-03-26 22:49:30.375 085 12528.52 163.55 54687.38 88888.00 2015-03-26 22:49:30.500 085 12528.52 163.57 54687.38 88888.00 2015-03-26 22:49:30.625 085 12528.58 163.57 54687.43 88888.00 2015-03-26 22:49:30.750 085 12528.58 163.57 54687.43 88888.00 2015-03-26 22:49:30.875 085 12528.52 163.57 54687.40 88888.00 2015-03-26 22:49:31.000 085 12528.42 163.60 54687.40 88888.00 2015-03-26 22:49:31.125 085 12528.45 163.57 54687.43 88888.00 2015-03-26 22:49:31.250 085 12528.48 163.55 54687.43 88888.00 2015-03-26 22:49:31.375 085 12528.55 163.57 54687.38 88888.00 2015-03-26 22:49:31.500 085 12528.55 163.55 54687.35 88888.00 2015-03-26 22:49:31.625 085 12528.62 163.57 54687.38 88888.00 2015-03-26 22:49:31.750 085 12528.62 163.55 54687.38 88888.00 2015-03-26 22:49:31.875 085 12528.60 163.55 54687.38 88888.00 2015-03-26 22:49:32.000 085 12528.62 163.57 54687.38 88888.00 2015-03-26 22:49:32.125 085 12528.60 163.57 54687.38 88888.00 2015-03-26 22:49:32.250 085 12528.52 163.55 54687.40 88888.00 2015-03-26 22:49:32.375 085 12528.55 163.60 54687.43 88888.00 2015-03-26 22:49:32.500 085 12528.52 163.60 54687.43 88888.00 2015-03-26 22:49:32.625 085 12528.60 163.57 54687.43 88888.00 2015-03-26 22:49:32.750 085 12528.67 163.55 54687.43 88888.00 2015-03-26 22:49:32.875 085 12528.70 163.57 54687.45 88888.00 2015-03-26 22:49:33.000 085 12528.70 163.53 54687.40 88888.00 2015-03-26 22:49:33.125 085 12528.60 163.53 54687.40 88888.00 2015-03-26 22:49:33.250 085 12528.50 163.50 54687.45 88888.00 2015-03-26 22:49:33.375 085 12528.58 163.55 54687.45 88888.00 2015-03-26 22:49:33.500 085 12528.62 163.53 54687.45 88888.00 2015-03-26 22:49:33.625 085 12528.65 163.53 54687.45 88888.00 2015-03-26 22:49:33.750 085 12528.65 163.53 54687.45 88888.00 2015-03-26 22:49:33.875 085 12528.67 163.53 54687.43 88888.00 2015-03-26 22:49:34.000 085 12528.67 163.50 54687.40 88888.00 2015-03-26 22:49:34.125 085 12528.67 163.50 54687.43 88888.00 2015-03-26 22:49:34.250 085 12528.65 163.50 54687.43 88888.00 2015-03-26 22:49:34.375 085 12528.65 163.50 54687.45 88888.00 2015-03-26 22:49:34.500 085 12528.67 163.53 54687.45 88888.00 2015-03-26 22:49:34.625 085 12528.70 163.53 54687.45 88888.00 2015-03-26 22:49:34.750 085 12528.67 163.53 54687.43 88888.00 2015-03-26 22:49:34.875 085 12528.62 163.53 54687.40 88888.00 2015-03-26 22:49:35.000 085 12528.65 163.53 54687.43 88888.00 2015-03-26 22:49:35.125 085 12528.70 163.53 54687.47 88888.00 2015-03-26 22:49:35.250 085 12528.67 163.55 54687.47 88888.00 2015-03-26 22:49:35.375 085 12528.67 163.55 54687.47 88888.00 2015-03-26 22:49:35.500 085 12528.67 163.55 54687.47 88888.00 2015-03-26 22:49:35.625 085 12528.70 163.55 54687.47 88888.00 2015-03-26 22:49:35.750 085 12528.70 163.55 54687.45 88888.00 2015-03-26 22:49:35.875 085 12528.70 163.53 54687.43 88888.00 2015-03-26 22:49:36.000 085 12528.75 163.53 54687.43 88888.00 2015-03-26 22:49:36.125 085 12528.75 163.50 54687.50 88888.00 2015-03-26 22:49:36.250 085 12528.70 163.50 54687.45 88888.00 2015-03-26 22:49:36.375 085 12528.70 163.47 54687.47 88888.00 2015-03-26 22:49:36.500 085 12528.67 163.47 54687.47 88888.00 2015-03-26 22:49:36.625 085 12528.65 163.47 54687.47 88888.00 2015-03-26 22:49:36.750 085 12528.73 163.50 54687.47 88888.00 2015-03-26 22:49:36.875 085 12528.75 163.50 54687.47 88888.00 2015-03-26 22:49:37.000 085 12528.70 163.50 54687.45 88888.00 2015-03-26 22:49:37.125 085 12528.73 163.50 54687.43 88888.00 2015-03-26 22:49:37.250 085 12528.73 163.47 54687.50 88888.00 2015-03-26 22:49:37.375 085 12528.73 163.50 54687.47 88888.00 2015-03-26 22:49:37.500 085 12528.73 163.53 54687.50 88888.00 2015-03-26 22:49:37.625 085 12528.73 163.53 54687.50 88888.00 2015-03-26 22:49:37.750 085 12528.70 163.50 54687.53 88888.00 2015-03-26 22:49:37.875 085 12528.67 163.47 54687.53 88888.00 2015-03-26 22:49:38.000 085 12528.67 163.53 54687.55 88888.00 2015-03-26 22:49:38.125 085 12528.75 163.57 54687.53 88888.00 2015-03-26 22:49:38.250 085 12528.83 163.55 54687.53 88888.00 2015-03-26 22:49:38.375 085 12528.80 163.53 54687.53 88888.00 2015-03-26 22:49:38.500 085 12528.73 163.53 54687.55 88888.00 2015-03-26 22:49:38.625 085 12528.70 163.53 54687.53 88888.00 2015-03-26 22:49:38.750 085 12528.73 163.50 54687.53 88888.00 2015-03-26 22:49:38.875 085 12528.73 163.50 54687.55 88888.00 2015-03-26 22:49:39.000 085 12528.73 163.47 54687.55 88888.00 2015-03-26 22:49:39.125 085 12528.73 163.50 54687.53 88888.00 2015-03-26 22:49:39.250 085 12528.75 163.47 54687.55 88888.00 2015-03-26 22:49:39.375 085 12528.83 163.47 54687.55 88888.00 2015-03-26 22:49:39.500 085 12528.83 163.53 54687.55 88888.00 2015-03-26 22:49:39.625 085 12528.80 163.53 54687.55 88888.00 2015-03-26 22:49:39.750 085 12528.73 163.47 54687.53 88888.00 2015-03-26 22:49:39.875 085 12528.67 163.47 54687.55 88888.00 2015-03-26 22:49:40.000 085 12528.67 163.50 54687.55 88888.00 2015-03-26 22:49:40.125 085 12528.70 163.47 54687.60 88888.00 2015-03-26 22:49:40.250 085 12528.75 163.47 54687.60 88888.00 2015-03-26 22:49:40.375 085 12528.77 163.45 54687.55 88888.00 2015-03-26 22:49:40.500 085 12528.75 163.45 54687.55 88888.00 2015-03-26 22:49:40.625 085 12528.73 163.47 54687.55 88888.00 2015-03-26 22:49:40.750 085 12528.75 163.50 54687.57 88888.00 2015-03-26 22:49:40.875 085 12528.75 163.47 54687.57 88888.00 2015-03-26 22:49:41.000 085 12528.80 163.47 54687.60 88888.00 2015-03-26 22:49:41.125 085 12528.85 163.47 54687.60 88888.00 2015-03-26 22:49:41.250 085 12528.80 163.45 54687.60 88888.00 2015-03-26 22:49:41.375 085 12528.77 163.43 54687.57 88888.00 2015-03-26 22:49:41.500 085 12528.80 163.45 54687.57 88888.00 2015-03-26 22:49:41.625 085 12528.85 163.47 54687.57 88888.00 2015-03-26 22:49:41.750 085 12528.88 163.50 54687.57 88888.00 2015-03-26 22:49:41.875 085 12528.88 163.47 54687.57 88888.00 2015-03-26 22:49:42.000 085 12528.90 163.45 54687.55 88888.00 2015-03-26 22:49:42.125 085 12528.88 163.45 54687.60 88888.00 2015-03-26 22:49:42.250 085 12528.85 163.50 54687.60 88888.00 2015-03-26 22:49:42.375 085 12528.85 163.50 54687.60 88888.00 2015-03-26 22:49:42.500 085 12528.90 163.47 54687.60 88888.00 2015-03-26 22:49:42.625 085 12528.90 163.47 54687.62 88888.00 2015-03-26 22:49:42.750 085 12528.83 163.47 54687.60 88888.00 2015-03-26 22:49:42.875 085 12528.77 163.47 54687.62 88888.00 2015-03-26 22:49:43.000 085 12528.85 163.47 54687.65 88888.00 2015-03-26 22:49:43.125 085 12528.90 163.45 54687.68 88888.00 2015-03-26 22:49:43.250 085 12528.85 163.45 54687.68 88888.00 2015-03-26 22:49:43.375 085 12528.85 163.45 54687.62 88888.00 2015-03-26 22:49:43.500 085 12528.88 163.45 54687.62 88888.00 2015-03-26 22:49:43.625 085 12528.90 163.45 54687.62 88888.00 2015-03-26 22:49:43.750 085 12528.90 163.47 54687.65 88888.00 2015-03-26 22:49:43.875 085 12528.88 163.50 54687.65 88888.00 2015-03-26 22:49:44.000 085 12528.92 163.47 54687.60 88888.00 2015-03-26 22:49:44.125 085 12528.98 163.47 54687.62 88888.00 2015-03-26 22:49:44.250 085 12528.92 163.47 54687.62 88888.00 2015-03-26 22:49:44.375 085 12528.90 163.45 54687.60 88888.00 2015-03-26 22:49:44.500 085 12528.92 163.43 54687.60 88888.00 2015-03-26 22:49:44.625 085 12528.98 163.47 54687.62 88888.00 2015-03-26 22:49:44.750 085 12529.02 163.50 54687.62 88888.00 2015-03-26 22:49:44.875 085 12529.08 163.47 54687.60 88888.00 2015-03-26 22:49:45.000 085 12529.00 163.47 54687.62 88888.00 2015-03-26 22:49:45.125 085 12528.95 163.45 54687.65 88888.00 2015-03-26 22:49:45.250 085 12528.92 163.40 54687.65 88888.00 2015-03-26 22:49:45.375 085 12528.98 163.40 54687.62 88888.00 2015-03-26 22:49:45.500 085 12528.98 163.43 54687.62 88888.00 2015-03-26 22:49:45.625 085 12528.98 163.43 54687.62 88888.00 2015-03-26 22:49:45.750 085 12528.98 163.43 54687.62 88888.00 2015-03-26 22:49:45.875 085 12528.90 163.45 54687.65 88888.00 2015-03-26 22:49:46.000 085 12528.90 163.43 54687.62 88888.00 2015-03-26 22:49:46.125 085 12528.92 163.40 54687.60 88888.00 2015-03-26 22:49:46.250 085 12528.90 163.40 54687.65 88888.00 2015-03-26 22:49:46.375 085 12528.92 163.43 54687.70 88888.00 2015-03-26 22:49:46.500 085 12528.95 163.43 54687.68 88888.00 2015-03-26 22:49:46.625 085 12529.00 163.40 54687.68 88888.00 2015-03-26 22:49:46.750 085 12528.98 163.40 54687.65 88888.00 2015-03-26 22:49:46.875 085 12528.95 163.43 54687.62 88888.00 2015-03-26 22:49:47.000 085 12529.00 163.43 54687.65 88888.00 2015-03-26 22:49:47.125 085 12529.02 163.43 54687.65 88888.00 2015-03-26 22:49:47.250 085 12529.00 163.45 54687.65 88888.00 2015-03-26 22:49:47.375 085 12529.08 163.45 54687.65 88888.00 2015-03-26 22:49:47.500 085 12529.10 163.45 54687.68 88888.00 2015-03-26 22:49:47.625 085 12529.12 163.45 54687.68 88888.00 2015-03-26 22:49:47.750 085 12529.12 163.45 54687.62 88888.00 2015-03-26 22:49:47.875 085 12529.10 163.45 54687.65 88888.00 2015-03-26 22:49:48.000 085 12529.12 163.45 54687.65 88888.00 2015-03-26 22:49:48.125 085 12529.12 163.47 54687.65 88888.00 2015-03-26 22:49:48.250 085 12529.08 163.43 54687.70 88888.00 2015-03-26 22:49:48.375 085 12529.10 163.45 54687.68 88888.00 2015-03-26 22:49:48.500 085 12529.15 163.45 54687.68 88888.00 2015-03-26 22:49:48.625 085 12529.20 163.45 54687.68 88888.00 2015-03-26 22:49:48.750 085 12529.20 163.43 54687.68 88888.00 2015-03-26 22:49:48.875 085 12529.15 163.45 54687.68 88888.00 2015-03-26 22:49:49.000 085 12529.12 163.45 54687.68 88888.00 2015-03-26 22:49:49.125 085 12529.12 163.45 54687.70 88888.00 2015-03-26 22:49:49.250 085 12529.15 163.43 54687.68 88888.00 2015-03-26 22:49:49.375 085 12529.17 163.45 54687.68 88888.00 2015-03-26 22:49:49.500 085 12529.20 163.45 54687.70 88888.00 2015-03-26 22:49:49.625 085 12529.20 163.50 54687.70 88888.00 2015-03-26 22:49:49.750 085 12529.17 163.47 54687.68 88888.00 2015-03-26 22:49:49.875 085 12529.15 163.47 54687.68 88888.00 2015-03-26 22:49:50.000 085 12529.12 163.47 54687.68 88888.00 2015-03-26 22:49:50.125 085 12529.17 163.47 54687.72 88888.00 2015-03-26 22:49:50.250 085 12529.17 163.50 54687.72 88888.00 2015-03-26 22:49:50.375 085 12529.17 163.47 54687.65 88888.00 2015-03-26 22:49:50.500 085 12529.17 163.47 54687.70 88888.00 2015-03-26 22:49:50.625 085 12529.17 163.47 54687.75 88888.00 2015-03-26 22:49:50.750 085 12529.12 163.47 54687.72 88888.00 2015-03-26 22:49:50.875 085 12529.12 163.43 54687.68 88888.00 2015-03-26 22:49:51.000 085 12529.12 163.45 54687.68 88888.00 2015-03-26 22:49:51.125 085 12529.17 163.47 54687.72 88888.00 2015-03-26 22:49:51.250 085 12529.23 163.47 54687.75 88888.00 2015-03-26 22:49:51.375 085 12529.30 163.47 54687.75 88888.00 2015-03-26 22:49:51.500 085 12529.25 163.47 54687.75 88888.00 2015-03-26 22:49:51.625 085 12529.17 163.45 54687.72 88888.00 2015-03-26 22:49:51.750 085 12529.20 163.45 54687.72 88888.00 2015-03-26 22:49:51.875 085 12529.25 163.45 54687.72 88888.00 2015-03-26 22:49:52.000 085 12529.25 163.45 54687.72 88888.00 2015-03-26 22:49:52.125 085 12529.30 163.47 54687.75 88888.00 2015-03-26 22:49:52.250 085 12529.27 163.45 54687.75 88888.00 2015-03-26 22:49:52.375 085 12529.23 163.47 54687.75 88888.00 2015-03-26 22:49:52.500 085 12529.23 163.47 54687.75 88888.00 2015-03-26 22:49:52.625 085 12529.23 163.47 54687.78 88888.00 2015-03-26 22:49:52.750 085 12529.25 163.47 54687.75 88888.00 2015-03-26 22:49:52.875 085 12529.30 163.50 54687.75 88888.00 2015-03-26 22:49:53.000 085 12529.33 163.47 54687.75 88888.00 2015-03-26 22:49:53.125 085 12529.27 163.47 54687.72 88888.00 2015-03-26 22:49:53.250 085 12529.27 163.45 54687.72 88888.00 2015-03-26 22:49:53.375 085 12529.30 163.47 54687.75 88888.00 2015-03-26 22:49:53.500 085 12529.35 163.47 54687.75 88888.00 2015-03-26 22:49:53.625 085 12529.45 163.50 54687.78 88888.00 2015-03-26 22:49:53.750 085 12529.38 163.55 54687.78 88888.00 2015-03-26 22:49:53.875 085 12529.27 163.53 54687.80 88888.00 2015-03-26 22:49:54.000 085 12529.30 163.55 54687.80 88888.00 2015-03-26 22:49:54.125 085 12529.30 163.50 54687.80 88888.00 2015-03-26 22:49:54.250 085 12529.23 163.50 54687.78 88888.00 2015-03-26 22:49:54.375 085 12529.27 163.47 54687.78 88888.00 2015-03-26 22:49:54.500 085 12529.38 163.47 54687.75 88888.00 2015-03-26 22:49:54.625 085 12529.40 163.47 54687.75 88888.00 2015-03-26 22:49:54.750 085 12529.38 163.47 54687.78 88888.00 2015-03-26 22:49:54.875 085 12529.35 163.47 54687.80 88888.00 2015-03-26 22:49:55.000 085 12529.35 163.47 54687.78 88888.00 2015-03-26 22:49:55.125 085 12529.38 163.47 54687.80 88888.00 2015-03-26 22:49:55.250 085 12529.40 163.47 54687.82 88888.00 2015-03-26 22:49:55.375 085 12529.40 163.47 54687.82 88888.00 2015-03-26 22:49:55.500 085 12529.45 163.47 54687.82 88888.00 2015-03-26 22:49:55.625 085 12529.48 163.50 54687.80 88888.00 2015-03-26 22:49:55.750 085 12529.48 163.55 54687.80 88888.00 2015-03-26 22:49:55.875 085 12529.45 163.53 54687.80 88888.00 2015-03-26 22:49:56.000 085 12529.45 163.53 54687.78 88888.00 2015-03-26 22:49:56.125 085 12529.52 163.53 54687.80 88888.00 2015-03-26 22:49:56.250 085 12529.48 163.50 54687.78 88888.00 2015-03-26 22:49:56.375 085 12529.48 163.50 54687.78 88888.00 2015-03-26 22:49:56.500 085 12529.50 163.50 54687.80 88888.00 2015-03-26 22:49:56.625 085 12529.55 163.55 54687.80 88888.00 2015-03-26 22:49:56.750 085 12529.60 163.55 54687.80 88888.00 2015-03-26 22:49:56.875 085 12529.50 163.53 54687.80 88888.00 2015-03-26 22:49:57.000 085 12529.48 163.50 54687.80 88888.00 2015-03-26 22:49:57.125 085 12529.52 163.50 54687.85 88888.00 2015-03-26 22:49:57.250 085 12529.52 163.53 54687.88 88888.00 2015-03-26 22:49:57.375 085 12529.50 163.55 54687.85 88888.00 2015-03-26 22:49:57.500 085 12529.52 163.53 54687.82 88888.00 2015-03-26 22:49:57.625 085 12529.52 163.53 54687.80 88888.00 2015-03-26 22:49:57.750 085 12529.60 163.55 54687.78 88888.00 2015-03-26 22:49:57.875 085 12529.58 163.50 54687.78 88888.00 2015-03-26 22:49:58.000 085 12529.58 163.47 54687.80 88888.00 2015-03-26 22:49:58.125 085 12529.58 163.53 54687.82 88888.00 2015-03-26 22:49:58.250 085 12529.60 163.50 54687.82 88888.00 2015-03-26 22:49:58.375 085 12529.65 163.53 54687.82 88888.00 2015-03-26 22:49:58.500 085 12529.67 163.53 54687.82 88888.00 2015-03-26 22:49:58.625 085 12529.70 163.53 54687.82 88888.00 2015-03-26 22:49:58.750 085 12529.73 163.55 54687.85 88888.00 2015-03-26 22:49:58.875 085 12529.67 163.50 54687.82 88888.00 2015-03-26 22:49:59.000 085 12529.67 163.50 54687.82 88888.00 2015-03-26 22:49:59.125 085 12529.67 163.50 54687.80 88888.00 2015-03-26 22:49:59.250 085 12529.67 163.53 54687.80 88888.00 2015-03-26 22:49:59.375 085 12529.67 163.50 54687.82 88888.00 2015-03-26 22:49:59.500 085 12529.62 163.53 54687.80 88888.00 2015-03-26 22:49:59.625 085 12529.62 163.53 54687.80 88888.00 2015-03-26 22:49:59.750 085 12529.67 163.53 54687.85 88888.00 2015-03-26 22:49:59.875 085 12529.65 163.53 54687.85 88888.00 2015-03-26 22:50:00.000 085 12529.65 163.53 54687.82 88888.00 2015-03-26 22:50:00.125 085 12529.65 163.53 54687.82 88888.00 2015-03-26 22:50:00.250 085 12529.62 163.50 54687.85 88888.00 2015-03-26 22:50:00.375 085 12529.67 163.50 54687.82 88888.00 2015-03-26 22:50:00.500 085 12529.67 163.53 54687.85 88888.00 2015-03-26 22:50:00.625 085 12529.73 163.50 54687.85 88888.00 2015-03-26 22:50:00.750 085 12529.77 163.50 54687.85 88888.00 2015-03-26 22:50:00.875 085 12529.77 163.47 54687.82 88888.00 2015-03-26 22:50:01.000 085 12529.77 163.45 54687.82 88888.00 2015-03-26 22:50:01.125 085 12529.83 163.47 54687.82 88888.00 2015-03-26 22:50:01.250 085 12529.80 163.45 54687.82 88888.00 2015-03-26 22:50:01.375 085 12529.77 163.50 54687.80 88888.00 2015-03-26 22:50:01.500 085 12529.70 163.47 54687.85 88888.00 2015-03-26 22:50:01.625 085 12529.75 163.53 54687.85 88888.00 2015-03-26 22:50:01.750 085 12529.77 163.50 54687.82 88888.00 2015-03-26 22:50:01.875 085 12529.77 163.45 54687.82 88888.00 2015-03-26 22:50:02.000 085 12529.77 163.47 54687.80 88888.00 2015-03-26 22:50:02.125 085 12529.83 163.53 54687.85 88888.00 2015-03-26 22:50:02.250 085 12529.80 163.47 54687.85 88888.00 2015-03-26 22:50:02.375 085 12529.83 163.45 54687.85 88888.00 2015-03-26 22:50:02.500 085 12529.85 163.47 54687.85 88888.00 2015-03-26 22:50:02.625 085 12529.83 163.50 54687.88 88888.00 2015-03-26 22:50:02.750 085 12529.77 163.50 54687.85 88888.00 2015-03-26 22:50:02.875 085 12529.73 163.47 54687.82 88888.00 2015-03-26 22:50:03.000 085 12529.75 163.45 54687.80 88888.00 2015-03-26 22:50:03.125 085 12529.80 163.43 54687.82 88888.00 2015-03-26 22:50:03.250 085 12529.85 163.43 54687.82 88888.00 2015-03-26 22:50:03.375 085 12529.90 163.45 54687.85 88888.00 2015-03-26 22:50:03.500 085 12529.88 163.45 54687.88 88888.00 2015-03-26 22:50:03.625 085 12529.83 163.43 54687.88 88888.00 2015-03-26 22:50:03.750 085 12529.77 163.43 54687.88 88888.00 2015-03-26 22:50:03.875 085 12529.80 163.40 54687.85 88888.00 2015-03-26 22:50:04.000 085 12529.85 163.40 54687.88 88888.00 2015-03-26 22:50:04.125 085 12529.90 163.40 54687.90 88888.00 2015-03-26 22:50:04.250 085 12529.88 163.40 54687.90 88888.00 2015-03-26 22:50:04.375 085 12529.85 163.40 54687.88 88888.00 2015-03-26 22:50:04.500 085 12529.88 163.40 54687.90 88888.00 2015-03-26 22:50:04.625 085 12529.95 163.40 54687.90 88888.00 2015-03-26 22:50:04.750 085 12530.00 163.40 54687.93 88888.00 2015-03-26 22:50:04.875 085 12530.00 163.38 54687.90 88888.00 2015-03-26 22:50:05.000 085 12530.00 163.40 54687.90 88888.00 2015-03-26 22:50:05.125 085 12530.05 163.38 54687.93 88888.00 2015-03-26 22:50:05.250 085 12530.00 163.32 54687.90 88888.00 2015-03-26 22:50:05.375 085 12530.00 163.35 54687.93 88888.00 2015-03-26 22:50:05.500 085 12529.98 163.35 54687.93 88888.00 2015-03-26 22:50:05.625 085 12529.95 163.35 54687.95 88888.00 2015-03-26 22:50:05.750 085 12529.98 163.35 54687.93 88888.00 2015-03-26 22:50:05.875 085 12529.98 163.35 54687.90 88888.00 2015-03-26 22:50:06.000 085 12529.95 163.32 54687.88 88888.00 2015-03-26 22:50:06.125 085 12529.95 163.30 54687.90 88888.00 2015-03-26 22:50:06.250 085 12529.98 163.30 54687.90 88888.00 2015-03-26 22:50:06.375 085 12530.00 163.30 54687.90 88888.00 2015-03-26 22:50:06.500 085 12529.92 163.32 54687.95 88888.00 2015-03-26 22:50:06.625 085 12529.90 163.28 54687.95 88888.00 2015-03-26 22:50:06.750 085 12529.95 163.30 54687.93 88888.00 2015-03-26 22:50:06.875 085 12530.00 163.30 54687.93 88888.00 2015-03-26 22:50:07.000 085 12530.05 163.30 54687.90 88888.00 2015-03-26 22:50:07.125 085 12530.05 163.28 54687.93 88888.00 2015-03-26 22:50:07.250 085 12530.05 163.25 54687.95 88888.00 2015-03-26 22:50:07.375 085 12530.08 163.25 54687.95 88888.00 2015-03-26 22:50:07.500 085 12530.15 163.28 54687.97 88888.00 2015-03-26 22:50:07.625 085 12530.15 163.30 54687.93 88888.00 2015-03-26 22:50:07.750 085 12530.15 163.28 54687.90 88888.00 2015-03-26 22:50:07.875 085 12530.17 163.25 54687.90 88888.00 2015-03-26 22:50:08.000 085 12530.25 163.22 54687.93 88888.00 2015-03-26 22:50:08.125 085 12530.20 163.22 54687.95 88888.00 2015-03-26 22:50:08.250 085 12530.10 163.25 54687.97 88888.00 2015-03-26 22:50:08.375 085 12530.05 163.25 54687.97 88888.00 2015-03-26 22:50:08.500 085 12530.05 163.25 54688.00 88888.00 2015-03-26 22:50:08.625 085 12530.10 163.28 54688.00 88888.00 2015-03-26 22:50:08.750 085 12530.10 163.25 54688.00 88888.00 2015-03-26 22:50:08.875 085 12530.12 163.25 54687.95 88888.00 2015-03-26 22:50:09.000 085 12530.20 163.25 54687.95 88888.00 2015-03-26 22:50:09.125 085 12530.20 163.28 54687.95 88888.00 2015-03-26 22:50:09.250 085 12530.15 163.28 54687.97 88888.00 2015-03-26 22:50:09.375 085 12530.17 163.25 54687.95 88888.00 2015-03-26 22:50:09.500 085 12530.15 163.22 54687.95 88888.00 2015-03-26 22:50:09.625 085 12530.17 163.25 54687.95 88888.00 2015-03-26 22:50:09.750 085 12530.12 163.22 54687.95 88888.00 2015-03-26 22:50:09.875 085 12530.12 163.22 54687.97 88888.00 2015-03-26 22:50:10.000 085 12530.17 163.25 54688.00 88888.00 2015-03-26 22:50:10.125 085 12530.17 163.22 54688.00 88888.00 2015-03-26 22:50:10.250 085 12530.12 163.20 54687.97 88888.00 2015-03-26 22:50:10.375 085 12530.15 163.22 54687.97 88888.00 2015-03-26 22:50:10.500 085 12530.12 163.25 54687.97 88888.00 2015-03-26 22:50:10.625 085 12530.12 163.22 54687.97 88888.00 2015-03-26 22:50:10.750 085 12530.17 163.22 54687.97 88888.00 2015-03-26 22:50:10.875 085 12530.20 163.22 54687.97 88888.00 2015-03-26 22:50:11.000 085 12530.20 163.20 54687.97 88888.00 2015-03-26 22:50:11.125 085 12530.27 163.20 54687.97 88888.00 2015-03-26 22:50:11.250 085 12530.23 163.18 54687.97 88888.00 2015-03-26 22:50:11.375 085 12530.27 163.20 54688.03 88888.00 2015-03-26 22:50:11.500 085 12530.40 163.25 54688.05 88888.00 2015-03-26 22:50:11.625 085 12530.40 163.25 54688.03 88888.00 2015-03-26 22:50:11.750 085 12530.35 163.25 54688.03 88888.00 2015-03-26 22:50:11.875 085 12530.35 163.22 54688.00 88888.00 2015-03-26 22:50:12.000 085 12530.38 163.20 54688.00 88888.00 2015-03-26 22:50:12.125 085 12530.35 163.22 54688.00 88888.00 2015-03-26 22:50:12.250 085 12530.35 163.22 54688.00 88888.00 2015-03-26 22:50:12.375 085 12530.38 163.22 54688.00 88888.00 2015-03-26 22:50:12.500 085 12530.40 163.22 54688.00 88888.00 2015-03-26 22:50:12.625 085 12530.35 163.22 54688.00 88888.00 2015-03-26 22:50:12.750 085 12530.33 163.22 54688.00 88888.00 2015-03-26 22:50:12.875 085 12530.35 163.22 54688.00 88888.00 2015-03-26 22:50:13.000 085 12530.40 163.22 54688.00 88888.00 2015-03-26 22:50:13.125 085 12530.40 163.22 54688.00 88888.00 2015-03-26 22:50:13.250 085 12530.35 163.20 54688.03 88888.00 2015-03-26 22:50:13.375 085 12530.38 163.22 54688.03 88888.00 2015-03-26 22:50:13.500 085 12530.42 163.28 54688.00 88888.00 2015-03-26 22:50:13.625 085 12530.40 163.25 54688.00 88888.00 2015-03-26 22:50:13.750 085 12530.38 163.20 54688.03 88888.00 2015-03-26 22:50:13.875 085 12530.38 163.18 54687.97 88888.00 2015-03-26 22:50:14.000 085 12530.38 163.18 54687.97 88888.00 2015-03-26 22:50:14.125 085 12530.40 163.25 54688.03 88888.00 2015-03-26 22:50:14.250 085 12530.50 163.28 54688.03 88888.00 2015-03-26 22:50:14.375 085 12530.52 163.25 54688.00 88888.00 2015-03-26 22:50:14.500 085 12530.52 163.22 54688.00 88888.00 2015-03-26 22:50:14.625 085 12530.45 163.25 54688.00 88888.00 2015-03-26 22:50:14.750 085 12530.48 163.22 54687.97 88888.00 2015-03-26 22:50:14.875 085 12530.45 163.22 54687.97 88888.00 2015-03-26 22:50:15.000 085 12530.48 163.22 54688.00 88888.00 2015-03-26 22:50:15.125 085 12530.45 163.22 54688.03 88888.00 2015-03-26 22:50:15.250 085 12530.45 163.22 54688.00 88888.00 2015-03-26 22:50:15.375 085 12530.48 163.22 54688.00 88888.00 2015-03-26 22:50:15.500 085 12530.48 163.22 54687.97 88888.00 2015-03-26 22:50:15.625 085 12530.45 163.22 54687.97 88888.00 2015-03-26 22:50:15.750 085 12530.42 163.22 54688.00 88888.00 2015-03-26 22:50:15.875 085 12530.45 163.22 54688.00 88888.00 2015-03-26 22:50:16.000 085 12530.55 163.25 54688.00 88888.00 2015-03-26 22:50:16.125 085 12530.55 163.30 54688.00 88888.00 2015-03-26 22:50:16.250 085 12530.55 163.25 54688.00 88888.00 2015-03-26 22:50:16.375 085 12530.55 163.25 54687.97 88888.00 2015-03-26 22:50:16.500 085 12530.55 163.25 54688.00 88888.00 2015-03-26 22:50:16.625 085 12530.55 163.30 54688.03 88888.00 2015-03-26 22:50:16.750 085 12530.62 163.32 54688.03 88888.00 2015-03-26 22:50:16.875 085 12530.65 163.32 54688.03 88888.00 2015-03-26 22:50:17.000 085 12530.58 163.30 54688.00 88888.00 2015-03-26 22:50:17.125 085 12530.50 163.28 54688.03 88888.00 2015-03-26 22:50:17.250 085 12530.48 163.25 54688.00 88888.00 2015-03-26 22:50:17.375 085 12530.52 163.30 54688.03 88888.00 2015-03-26 22:50:17.500 085 12530.52 163.35 54688.05 88888.00 2015-03-26 22:50:17.625 085 12530.45 163.35 54688.05 88888.00 2015-03-26 22:50:17.750 085 12530.45 163.32 54688.07 88888.00 2015-03-26 22:50:17.875 085 12530.52 163.32 54688.05 88888.00 2015-03-26 22:50:18.000 085 12530.65 163.38 54688.03 88888.00 2015-03-26 22:50:18.125 085 12530.67 163.40 54688.03 88888.00 2015-03-26 22:50:18.250 085 12530.62 163.38 54688.00 88888.00 2015-03-26 22:50:18.375 085 12530.65 163.38 54688.00 88888.00 2015-03-26 22:50:18.500 085 12530.62 163.35 54688.03 88888.00 2015-03-26 22:50:18.625 085 12530.58 163.35 54688.05 88888.00 2015-03-26 22:50:18.750 085 12530.52 163.32 54688.03 88888.00 2015-03-26 22:50:18.875 085 12530.58 163.35 54688.05 88888.00 2015-03-26 22:50:19.000 085 12530.65 163.40 54688.05 88888.00 2015-03-26 22:50:19.125 085 12530.65 163.43 54688.07 88888.00 2015-03-26 22:50:19.250 085 12530.62 163.38 54688.05 88888.00 2015-03-26 22:50:19.375 085 12530.62 163.38 54688.00 88888.00 2015-03-26 22:50:19.500 085 12530.60 163.38 54688.03 88888.00 2015-03-26 22:50:19.625 085 12530.67 163.40 54688.05 88888.00 2015-03-26 22:50:19.750 085 12530.75 163.45 54688.03 88888.00 2015-03-26 22:50:19.875 085 12530.70 163.45 54688.03 88888.00 2015-03-26 22:50:20.000 085 12530.65 163.43 54688.03 88888.00 2015-03-26 22:50:20.125 085 12530.60 163.45 54688.03 88888.00 2015-03-26 22:50:20.250 085 12530.60 163.47 54688.05 88888.00 2015-03-26 22:50:20.375 085 12530.67 163.50 54688.05 88888.00 2015-03-26 22:50:20.500 085 12530.73 163.47 54688.03 88888.00 2015-03-26 22:50:20.625 085 12530.75 163.47 54688.03 88888.00 2015-03-26 22:50:20.750 085 12530.73 163.45 54688.03 88888.00 2015-03-26 22:50:20.875 085 12530.80 163.45 54688.03 88888.00 2015-03-26 22:50:21.000 085 12530.83 163.50 54688.03 88888.00 2015-03-26 22:50:21.125 085 12530.80 163.50 54688.03 88888.00 2015-03-26 22:50:21.250 085 12530.77 163.50 54688.03 88888.00 2015-03-26 22:50:21.375 085 12530.80 163.50 54688.03 88888.00 2015-03-26 22:50:21.500 085 12530.80 163.53 54688.03 88888.00 2015-03-26 22:50:21.625 085 12530.73 163.50 54688.03 88888.00 2015-03-26 22:50:21.750 085 12530.77 163.53 54688.03 88888.00 2015-03-26 22:50:21.875 085 12530.80 163.55 54688.05 88888.00 2015-03-26 22:50:22.000 085 12530.83 163.53 54688.03 88888.00 2015-03-26 22:50:22.125 085 12530.88 163.55 54688.03 88888.00 2015-03-26 22:50:22.250 085 12530.77 163.53 54688.03 88888.00 2015-03-26 22:50:22.375 085 12530.77 163.55 54688.05 88888.00 2015-03-26 22:50:22.500 085 12530.77 163.55 54688.05 88888.00 2015-03-26 22:50:22.625 085 12530.83 163.57 54688.05 88888.00 2015-03-26 22:50:22.750 085 12530.85 163.57 54688.05 88888.00 2015-03-26 22:50:22.875 085 12530.77 163.60 54688.03 88888.00 2015-03-26 22:50:23.000 085 12530.83 163.60 54688.00 88888.00 2015-03-26 22:50:23.125 085 12530.83 163.60 54688.03 88888.00 2015-03-26 22:50:23.250 085 12530.85 163.62 54688.05 88888.00 2015-03-26 22:50:23.375 085 12530.88 163.65 54688.05 88888.00 2015-03-26 22:50:23.500 085 12530.88 163.65 54688.03 88888.00 2015-03-26 22:50:23.625 085 12530.83 163.60 54688.03 88888.00 2015-03-26 22:50:23.750 085 12530.90 163.60 54688.03 88888.00 2015-03-26 22:50:23.875 085 12531.00 163.62 54688.03 88888.00 2015-03-26 22:50:24.000 085 12531.05 163.65 54688.03 88888.00 2015-03-26 22:50:24.125 085 12530.98 163.65 54688.05 88888.00 2015-03-26 22:50:24.250 085 12530.85 163.65 54688.05 88888.00 2015-03-26 22:50:24.375 085 12530.83 163.68 54688.05 88888.00 2015-03-26 22:50:24.500 085 12530.88 163.68 54688.03 88888.00 2015-03-26 22:50:24.625 085 12530.92 163.70 54688.03 88888.00 2015-03-26 22:50:24.750 085 12530.88 163.68 54688.03 88888.00 2015-03-26 22:50:24.875 085 12530.88 163.62 54688.03 88888.00 2015-03-26 22:50:25.000 085 12530.88 163.62 54688.03 88888.00 2015-03-26 22:50:25.125 085 12531.00 163.68 54688.05 88888.00 2015-03-26 22:50:25.250 085 12531.00 163.70 54688.07 88888.00 2015-03-26 22:50:25.375 085 12531.00 163.72 54688.07 88888.00 2015-03-26 22:50:25.500 085 12531.00 163.72 54688.07 88888.00 2015-03-26 22:50:25.625 085 12531.00 163.72 54688.07 88888.00 2015-03-26 22:50:25.750 085 12531.00 163.72 54688.07 88888.00 2015-03-26 22:50:25.875 085 12531.00 163.70 54688.05 88888.00 2015-03-26 22:50:26.000 085 12531.05 163.70 54688.05 88888.00 2015-03-26 22:50:26.125 085 12531.05 163.70 54688.05 88888.00 2015-03-26 22:50:26.250 085 12531.05 163.72 54688.07 88888.00 2015-03-26 22:50:26.375 085 12531.05 163.75 54688.07 88888.00 2015-03-26 22:50:26.500 085 12531.10 163.75 54688.07 88888.00 2015-03-26 22:50:26.625 085 12531.17 163.72 54688.07 88888.00 2015-03-26 22:50:26.750 085 12531.12 163.72 54688.07 88888.00 2015-03-26 22:50:26.875 085 12531.08 163.75 54688.05 88888.00 2015-03-26 22:50:27.000 085 12531.12 163.78 54688.05 88888.00 2015-03-26 22:50:27.125 085 12531.12 163.78 54688.07 88888.00 2015-03-26 22:50:27.250 085 12531.10 163.75 54688.07 88888.00 2015-03-26 22:50:27.375 085 12531.17 163.78 54688.07 88888.00 2015-03-26 22:50:27.500 085 12531.12 163.80 54688.10 88888.00 2015-03-26 22:50:27.625 085 12531.12 163.82 54688.10 88888.00 2015-03-26 22:50:27.750 085 12531.10 163.82 54688.07 88888.00 2015-03-26 22:50:27.875 085 12531.08 163.80 54688.07 88888.00 2015-03-26 22:50:28.000 085 12531.15 163.80 54688.07 88888.00 2015-03-26 22:50:28.125 085 12531.17 163.80 54688.07 88888.00 2015-03-26 22:50:28.250 085 12531.12 163.85 54688.07 88888.00 2015-03-26 22:50:28.375 085 12531.23 163.88 54688.07 88888.00 2015-03-26 22:50:28.500 085 12531.23 163.88 54688.07 88888.00 2015-03-26 22:50:28.625 085 12531.23 163.82 54688.05 88888.00 2015-03-26 22:50:28.750 085 12531.25 163.80 54688.07 88888.00 2015-03-26 22:50:28.875 085 12531.23 163.80 54688.07 88888.00 2015-03-26 22:50:29.000 085 12531.20 163.82 54688.05 88888.00 2015-03-26 22:50:29.125 085 12531.23 163.82 54688.05 88888.00 2015-03-26 22:50:29.250 085 12531.23 163.82 54688.05 88888.00 2015-03-26 22:50:29.375 085 12531.23 163.85 54688.05 88888.00 2015-03-26 22:50:29.500 085 12531.23 163.82 54688.05 88888.00 2015-03-26 22:50:29.625 085 12531.27 163.85 54688.07 88888.00 2015-03-26 22:50:29.750 085 12531.30 163.85 54688.05 88888.00 2015-03-26 22:50:29.875 085 12531.30 163.88 54688.05 88888.00 2015-03-26 22:50:30.000 085 12531.25 163.85 54688.03 88888.00 2015-03-26 22:50:30.125 085 12531.23 163.85 54688.07 88888.00 2015-03-26 22:50:30.250 085 12531.20 163.82 54688.10 88888.00 2015-03-26 22:50:30.375 085 12531.23 163.88 54688.05 88888.00 2015-03-26 22:50:30.500 085 12531.23 163.85 54688.05 88888.00 2015-03-26 22:50:30.625 085 12531.33 163.88 54688.07 88888.00 2015-03-26 22:50:30.750 085 12531.33 163.90 54688.07 88888.00 2015-03-26 22:50:30.875 085 12531.25 163.85 54688.07 88888.00 2015-03-26 22:50:31.000 085 12531.30 163.85 54688.05 88888.00 2015-03-26 22:50:31.125 085 12531.38 163.88 54688.07 88888.00 2015-03-26 22:50:31.250 085 12531.40 163.85 54688.10 88888.00 2015-03-26 22:50:31.375 085 12531.42 163.85 54688.10 88888.00 2015-03-26 22:50:31.500 085 12531.38 163.88 54688.07 88888.00 2015-03-26 22:50:31.625 085 12531.35 163.90 54688.07 88888.00 2015-03-26 22:50:31.750 085 12531.35 163.90 54688.10 88888.00 2015-03-26 22:50:31.875 085 12531.35 163.90 54688.10 88888.00 2015-03-26 22:50:32.000 085 12531.35 163.90 54688.07 88888.00 2015-03-26 22:50:32.125 085 12531.38 163.88 54688.07 88888.00 2015-03-26 22:50:32.250 085 12531.45 163.82 54688.07 88888.00 2015-03-26 22:50:32.375 085 12531.45 163.88 54688.07 88888.00 2015-03-26 22:50:32.500 085 12531.50 163.90 54688.10 88888.00 2015-03-26 22:50:32.625 085 12531.58 163.88 54688.07 88888.00 2015-03-26 22:50:32.750 085 12531.52 163.85 54688.05 88888.00 2015-03-26 22:50:32.875 085 12531.52 163.88 54688.07 88888.00 2015-03-26 22:50:33.000 085 12531.45 163.85 54688.05 88888.00 2015-03-26 22:50:33.125 085 12531.45 163.85 54688.07 88888.00 2015-03-26 22:50:33.250 085 12531.45 163.88 54688.07 88888.00 2015-03-26 22:50:33.375 085 12531.52 163.93 54688.10 88888.00 2015-03-26 22:50:33.500 085 12531.48 163.93 54688.07 88888.00 2015-03-26 22:50:33.625 085 12531.45 163.90 54688.07 88888.00 2015-03-26 22:50:33.750 085 12531.48 163.88 54688.07 88888.00 2015-03-26 22:50:33.875 085 12531.58 163.88 54688.05 88888.00 2015-03-26 22:50:34.000 085 12531.60 163.88 54688.05 88888.00 2015-03-26 22:50:34.125 085 12531.58 163.90 54688.07 88888.00 2015-03-26 22:50:34.250 085 12531.58 163.88 54688.07 88888.00 2015-03-26 22:50:34.375 085 12531.60 163.90 54688.07 88888.00 2015-03-26 22:50:34.500 085 12531.65 163.90 54688.05 88888.00 2015-03-26 22:50:34.625 085 12531.58 163.90 54688.07 88888.00 2015-03-26 22:50:34.750 085 12531.60 163.90 54688.10 88888.00 2015-03-26 22:50:34.875 085 12531.62 163.90 54688.10 88888.00 2015-03-26 22:50:35.000 085 12531.62 163.90 54688.07 88888.00 2015-03-26 22:50:35.125 085 12531.70 163.93 54688.07 88888.00 2015-03-26 22:50:35.250 085 12531.65 163.88 54688.07 88888.00 2015-03-26 22:50:35.375 085 12531.55 163.88 54688.10 88888.00 2015-03-26 22:50:35.500 085 12531.55 163.90 54688.10 88888.00 2015-03-26 22:50:35.625 085 12531.60 163.90 54688.10 88888.00 2015-03-26 22:50:35.750 085 12531.62 163.93 54688.10 88888.00 2015-03-26 22:50:35.875 085 12531.60 163.90 54688.12 88888.00 2015-03-26 22:50:36.000 085 12531.67 163.90 54688.10 88888.00 2015-03-26 22:50:36.125 085 12531.77 163.93 54688.10 88888.00 2015-03-26 22:50:36.250 085 12531.70 163.93 54688.10 88888.00 2015-03-26 22:50:36.375 085 12531.70 163.90 54688.10 88888.00 2015-03-26 22:50:36.500 085 12531.70 163.90 54688.07 88888.00 2015-03-26 22:50:36.625 085 12531.73 163.93 54688.07 88888.00 2015-03-26 22:50:36.750 085 12531.80 163.95 54688.07 88888.00 2015-03-26 22:50:36.875 085 12531.83 163.93 54688.10 88888.00 2015-03-26 22:50:37.000 085 12531.77 163.93 54688.07 88888.00 2015-03-26 22:50:37.125 085 12531.75 163.90 54688.07 88888.00 2015-03-26 22:50:37.250 085 12531.73 163.90 54688.05 88888.00 2015-03-26 22:50:37.375 085 12531.77 163.93 54688.05 88888.00 2015-03-26 22:50:37.500 085 12531.77 163.95 54688.07 88888.00 2015-03-26 22:50:37.625 085 12531.80 163.95 54688.07 88888.00 2015-03-26 22:50:37.750 085 12531.85 163.95 54688.07 88888.00 2015-03-26 22:50:37.875 085 12531.90 163.95 54688.10 88888.00 2015-03-26 22:50:38.000 085 12531.92 163.93 54688.10 88888.00 2015-03-26 22:50:38.125 085 12531.83 163.95 54688.10 88888.00 2015-03-26 22:50:38.250 085 12531.80 163.97 54688.12 88888.00 2015-03-26 22:50:38.375 085 12531.88 163.97 54688.10 88888.00 2015-03-26 22:50:38.500 085 12531.88 163.95 54688.12 88888.00 2015-03-26 22:50:38.625 085 12531.85 163.95 54688.10 88888.00 2015-03-26 22:50:38.750 085 12531.88 163.95 54688.12 88888.00 2015-03-26 22:50:38.875 085 12531.83 163.93 54688.12 88888.00 2015-03-26 22:50:39.000 085 12531.83 163.97 54688.12 88888.00 2015-03-26 22:50:39.125 085 12531.88 163.97 54688.12 88888.00 2015-03-26 22:50:39.250 085 12531.90 163.95 54688.10 88888.00 2015-03-26 22:50:39.375 085 12531.95 163.95 54688.12 88888.00 2015-03-26 22:50:39.500 085 12531.95 163.95 54688.10 88888.00 2015-03-26 22:50:39.625 085 12531.92 163.97 54688.12 88888.00 2015-03-26 22:50:39.750 085 12531.92 164.00 54688.15 88888.00 2015-03-26 22:50:39.875 085 12531.98 163.97 54688.15 88888.00 2015-03-26 22:50:40.000 085 12532.00 163.97 54688.07 88888.00 2015-03-26 22:50:40.125 085 12532.05 164.00 54688.10 88888.00 2015-03-26 22:50:40.250 085 12532.02 164.03 54688.12 88888.00 2015-03-26 22:50:40.375 085 12531.98 164.03 54688.10 88888.00 2015-03-26 22:50:40.500 085 12531.90 164.03 54688.10 88888.00 2015-03-26 22:50:40.625 085 12531.98 164.00 54688.10 88888.00 2015-03-26 22:50:40.750 085 12532.00 164.00 54688.10 88888.00 2015-03-26 22:50:40.875 085 12532.02 164.00 54688.10 88888.00 2015-03-26 22:50:41.000 085 12532.05 164.00 54688.10 88888.00 2015-03-26 22:50:41.125 085 12532.05 164.03 54688.10 88888.00 2015-03-26 22:50:41.250 085 12532.05 164.00 54688.10 88888.00 2015-03-26 22:50:41.375 085 12532.10 164.00 54688.10 88888.00 2015-03-26 22:50:41.500 085 12532.08 164.03 54688.10 88888.00 2015-03-26 22:50:41.625 085 12532.02 164.05 54688.12 88888.00 2015-03-26 22:50:41.750 085 12532.08 164.07 54688.15 88888.00 2015-03-26 22:50:41.875 085 12532.12 164.07 54688.18 88888.00 2015-03-26 22:50:42.000 085 12532.20 164.05 54688.10 88888.00 2015-03-26 22:50:42.125 085 12532.15 164.03 54688.07 88888.00 2015-03-26 22:50:42.250 085 12532.12 164.05 54688.10 88888.00 2015-03-26 22:50:42.375 085 12532.15 164.05 54688.12 88888.00 2015-03-26 22:50:42.500 085 12532.17 164.07 54688.10 88888.00 2015-03-26 22:50:42.625 085 12532.23 164.10 54688.12 88888.00 2015-03-26 22:50:42.750 085 12532.20 164.10 54688.12 88888.00 2015-03-26 22:50:42.875 085 12532.17 164.07 54688.12 88888.00 2015-03-26 22:50:43.000 085 12532.15 164.07 54688.12 88888.00 2015-03-26 22:50:43.125 085 12532.12 164.07 54688.18 88888.00 2015-03-26 22:50:43.250 085 12532.12 164.07 54688.15 88888.00 2015-03-26 22:50:43.375 085 12532.17 164.05 54688.12 88888.00 2015-03-26 22:50:43.500 085 12532.15 164.05 54688.10 88888.00 2015-03-26 22:50:43.625 085 12532.10 164.07 54688.12 88888.00 2015-03-26 22:50:43.750 085 12532.15 164.07 54688.12 88888.00 2015-03-26 22:50:43.875 085 12532.15 164.05 54688.10 88888.00 2015-03-26 22:50:44.000 085 12532.15 164.05 54688.10 88888.00 2015-03-26 22:50:44.125 085 12532.15 164.12 54688.12 88888.00 2015-03-26 22:50:44.250 085 12532.17 164.10 54688.12 88888.00 2015-03-26 22:50:44.375 085 12532.17 164.05 54688.12 88888.00 2015-03-26 22:50:44.500 085 12532.17 164.07 54688.12 88888.00 2015-03-26 22:50:44.625 085 12532.23 164.10 54688.15 88888.00 2015-03-26 22:50:44.750 085 12532.30 164.10 54688.12 88888.00 2015-03-26 22:50:44.875 085 12532.30 164.07 54688.12 88888.00 2015-03-26 22:50:45.000 085 12532.35 164.10 54688.10 88888.00 2015-03-26 22:50:45.125 085 12532.38 164.15 54688.12 88888.00 2015-03-26 22:50:45.250 085 12532.33 164.12 54688.15 88888.00 2015-03-26 22:50:45.375 085 12532.27 164.10 54688.15 88888.00 2015-03-26 22:50:45.500 085 12532.25 164.12 54688.18 88888.00 2015-03-26 22:50:45.625 085 12532.27 164.12 54688.18 88888.00 2015-03-26 22:50:45.750 085 12532.27 164.12 54688.12 88888.00 2015-03-26 22:50:45.875 085 12532.25 164.12 54688.12 88888.00 2015-03-26 22:50:46.000 085 12532.25 164.12 54688.12 88888.00 2015-03-26 22:50:46.125 085 12532.35 164.18 54688.15 88888.00 2015-03-26 22:50:46.250 085 12532.35 164.18 54688.18 88888.00 2015-03-26 22:50:46.375 085 12532.38 164.15 54688.15 88888.00 2015-03-26 22:50:46.500 085 12532.38 164.12 54688.12 88888.00 2015-03-26 22:50:46.625 085 12532.30 164.10 54688.12 88888.00 2015-03-26 22:50:46.750 085 12532.33 164.12 54688.15 88888.00 2015-03-26 22:50:46.875 085 12532.40 164.12 54688.15 88888.00 2015-03-26 22:50:47.000 085 12532.45 164.15 54688.15 88888.00 2015-03-26 22:50:47.125 085 12532.48 164.18 54688.12 88888.00 2015-03-26 22:50:47.250 085 12532.40 164.15 54688.15 88888.00 2015-03-26 22:50:47.375 085 12532.42 164.18 54688.15 88888.00 2015-03-26 22:50:47.500 085 12532.48 164.18 54688.15 88888.00 2015-03-26 22:50:47.625 085 12532.45 164.18 54688.15 88888.00 2015-03-26 22:50:47.750 085 12532.45 164.18 54688.18 88888.00 2015-03-26 22:50:47.875 085 12532.42 164.20 54688.18 88888.00 2015-03-26 22:50:48.000 085 12532.40 164.18 54688.18 88888.00 2015-03-26 22:50:48.125 085 12532.40 164.15 54688.15 88888.00 2015-03-26 22:50:48.250 085 12532.42 164.15 54688.18 88888.00 2015-03-26 22:50:48.375 085 12532.48 164.12 54688.18 88888.00 2015-03-26 22:50:48.500 085 12532.50 164.12 54688.18 88888.00 2015-03-26 22:50:48.625 085 12532.42 164.18 54688.18 88888.00 2015-03-26 22:50:48.750 085 12532.40 164.18 54688.15 88888.00 2015-03-26 22:50:48.875 085 12532.40 164.18 54688.15 88888.00 2015-03-26 22:50:49.000 085 12532.45 164.20 54688.15 88888.00 2015-03-26 22:50:49.125 085 12532.45 164.20 54688.20 88888.00 2015-03-26 22:50:49.250 085 12532.45 164.15 54688.20 88888.00 2015-03-26 22:50:49.375 085 12532.45 164.15 54688.18 88888.00 2015-03-26 22:50:49.500 085 12532.45 164.15 54688.18 88888.00 2015-03-26 22:50:49.625 085 12532.55 164.18 54688.20 88888.00 2015-03-26 22:50:49.750 085 12532.62 164.18 54688.20 88888.00 2015-03-26 22:50:49.875 085 12532.58 164.18 54688.22 88888.00 2015-03-26 22:50:50.000 085 12532.60 164.22 54688.20 88888.00 2015-03-26 22:50:50.125 085 12532.62 164.22 54688.20 88888.00 2015-03-26 22:50:50.250 085 12532.55 164.18 54688.18 88888.00 2015-03-26 22:50:50.375 085 12532.58 164.18 54688.18 88888.00 2015-03-26 22:50:50.500 085 12532.62 164.18 54688.15 88888.00 2015-03-26 22:50:50.625 085 12532.60 164.18 54688.18 88888.00 2015-03-26 22:50:50.750 085 12532.60 164.18 54688.20 88888.00 2015-03-26 22:50:50.875 085 12532.67 164.15 54688.18 88888.00 2015-03-26 22:50:51.000 085 12532.70 164.15 54688.18 88888.00 2015-03-26 22:50:51.125 085 12532.67 164.20 54688.20 88888.00 2015-03-26 22:50:51.250 085 12532.62 164.20 54688.18 88888.00 2015-03-26 22:50:51.375 085 12532.70 164.18 54688.18 88888.00 2015-03-26 22:50:51.500 085 12532.77 164.18 54688.20 88888.00 2015-03-26 22:50:51.625 085 12532.75 164.22 54688.18 88888.00 2015-03-26 22:50:51.750 085 12532.73 164.22 54688.18 88888.00 2015-03-26 22:50:51.875 085 12532.73 164.20 54688.20 88888.00 2015-03-26 22:50:52.000 085 12532.70 164.20 54688.20 88888.00 2015-03-26 22:50:52.125 085 12532.70 164.22 54688.20 88888.00 2015-03-26 22:50:52.250 085 12532.70 164.20 54688.20 88888.00 2015-03-26 22:50:52.375 085 12532.75 164.20 54688.18 88888.00 2015-03-26 22:50:52.500 085 12532.75 164.20 54688.20 88888.00 2015-03-26 22:50:52.625 085 12532.75 164.20 54688.20 88888.00 2015-03-26 22:50:52.750 085 12532.75 164.20 54688.18 88888.00 2015-03-26 22:50:52.875 085 12532.75 164.20 54688.15 88888.00 2015-03-26 22:50:53.000 085 12532.70 164.20 54688.18 88888.00 2015-03-26 22:50:53.125 085 12532.70 164.20 54688.20 88888.00 2015-03-26 22:50:53.250 085 12532.73 164.22 54688.22 88888.00 2015-03-26 22:50:53.375 085 12532.83 164.22 54688.22 88888.00 2015-03-26 22:50:53.500 085 12532.80 164.20 54688.20 88888.00 2015-03-26 22:50:53.625 085 12532.80 164.20 54688.20 88888.00 2015-03-26 22:50:53.750 085 12532.83 164.18 54688.22 88888.00 2015-03-26 22:50:53.875 085 12532.85 164.18 54688.22 88888.00 2015-03-26 22:50:54.000 085 12532.85 164.15 54688.18 88888.00 2015-03-26 22:50:54.125 085 12532.83 164.15 54688.20 88888.00 2015-03-26 22:50:54.250 085 12532.80 164.18 54688.20 88888.00 2015-03-26 22:50:54.375 085 12532.85 164.18 54688.20 88888.00 2015-03-26 22:50:54.500 085 12532.88 164.18 54688.20 88888.00 2015-03-26 22:50:54.625 085 12532.90 164.22 54688.20 88888.00 2015-03-26 22:50:54.750 085 12532.88 164.22 54688.20 88888.00 2015-03-26 22:50:54.875 085 12532.90 164.22 54688.22 88888.00 2015-03-26 22:50:55.000 085 12532.98 164.20 54688.20 88888.00 2015-03-26 22:50:55.125 085 12532.98 164.20 54688.20 88888.00 2015-03-26 22:50:55.250 085 12532.98 164.22 54688.22 88888.00 2015-03-26 22:50:55.375 085 12533.00 164.25 54688.25 88888.00 2015-03-26 22:50:55.500 085 12532.95 164.18 54688.22 88888.00 2015-03-26 22:50:55.625 085 12532.95 164.18 54688.22 88888.00 2015-03-26 22:50:55.750 085 12532.98 164.25 54688.22 88888.00 2015-03-26 22:50:55.875 085 12533.02 164.22 54688.22 88888.00 2015-03-26 22:50:56.000 085 12533.05 164.20 54688.20 88888.00 2015-03-26 22:50:56.125 085 12533.08 164.20 54688.20 88888.00 2015-03-26 22:50:56.250 085 12533.05 164.25 54688.20 88888.00 2015-03-26 22:50:56.375 085 12533.02 164.22 54688.20 88888.00 2015-03-26 22:50:56.500 085 12533.02 164.20 54688.22 88888.00 2015-03-26 22:50:56.625 085 12533.08 164.22 54688.20 88888.00 2015-03-26 22:50:56.750 085 12533.05 164.22 54688.22 88888.00 2015-03-26 22:50:56.875 085 12533.00 164.25 54688.22 88888.00 2015-03-26 22:50:57.000 085 12532.98 164.22 54688.20 88888.00 2015-03-26 22:50:57.125 085 12533.00 164.20 54688.18 88888.00 2015-03-26 22:50:57.250 085 12533.00 164.22 54688.20 88888.00 2015-03-26 22:50:57.375 085 12533.02 164.25 54688.20 88888.00 2015-03-26 22:50:57.500 085 12533.02 164.22 54688.18 88888.00 2015-03-26 22:50:57.625 085 12533.02 164.25 54688.20 88888.00 2015-03-26 22:50:57.750 085 12533.02 164.28 54688.22 88888.00 2015-03-26 22:50:57.875 085 12533.08 164.25 54688.25 88888.00 2015-03-26 22:50:58.000 085 12533.15 164.25 54688.22 88888.00 2015-03-26 22:50:58.125 085 12533.20 164.25 54688.25 88888.00 2015-03-26 22:50:58.250 085 12533.20 164.25 54688.22 88888.00 2015-03-26 22:50:58.375 085 12533.20 164.22 54688.25 88888.00 2015-03-26 22:50:58.500 085 12533.17 164.25 54688.22 88888.00 2015-03-26 22:50:58.625 085 12533.15 164.28 54688.22 88888.00 2015-03-26 22:50:58.750 085 12533.17 164.28 54688.25 88888.00 2015-03-26 22:50:58.875 085 12533.20 164.25 54688.25 88888.00 2015-03-26 22:50:59.000 085 12533.20 164.28 54688.22 88888.00 2015-03-26 22:50:59.125 085 12533.15 164.28 54688.22 88888.00 2015-03-26 22:50:59.250 085 12533.17 164.30 54688.25 88888.00 2015-03-26 22:50:59.375 085 12533.30 164.30 54688.25 88888.00 2015-03-26 22:50:59.500 085 12533.30 164.30 54688.22 88888.00 2015-03-26 22:50:59.625 085 12533.30 164.28 54688.25 88888.00 2015-03-26 22:50:59.750 085 12533.33 164.25 54688.25 88888.00 2015-03-26 22:50:59.875 085 12533.30 164.30 54688.25 88888.00 2015-03-26 22:51:00.000 085 12533.27 164.30 54688.22 88888.00 2015-03-26 22:51:00.125 085 12533.30 164.28 54688.22 88888.00 2015-03-26 22:51:00.250 085 12533.33 164.30 54688.25 88888.00 2015-03-26 22:51:00.375 085 12533.35 164.32 54688.28 88888.00 2015-03-26 22:51:00.500 085 12533.33 164.32 54688.28 88888.00 2015-03-26 22:51:00.625 085 12533.35 164.32 54688.25 88888.00 2015-03-26 22:51:00.750 085 12533.38 164.35 54688.25 88888.00 2015-03-26 22:51:00.875 085 12533.35 164.32 54688.25 88888.00 2015-03-26 22:51:01.000 085 12533.35 164.32 54688.22 88888.00 2015-03-26 22:51:01.125 085 12533.38 164.32 54688.25 88888.00 2015-03-26 22:51:01.250 085 12533.33 164.32 54688.25 88888.00 2015-03-26 22:51:01.375 085 12533.35 164.32 54688.22 88888.00 2015-03-26 22:51:01.500 085 12533.40 164.35 54688.25 88888.00 2015-03-26 22:51:01.625 085 12533.45 164.38 54688.30 88888.00 2015-03-26 22:51:01.750 085 12533.45 164.35 54688.30 88888.00 2015-03-26 22:51:01.875 085 12533.40 164.35 54688.25 88888.00 2015-03-26 22:51:02.000 085 12533.50 164.32 54688.20 88888.00 2015-03-26 22:51:02.125 085 12533.50 164.30 54688.22 88888.00 2015-03-26 22:51:02.250 085 12533.48 164.32 54688.25 88888.00 2015-03-26 22:51:02.375 085 12533.48 164.35 54688.25 88888.00 2015-03-26 22:51:02.500 085 12533.48 164.40 54688.25 88888.00 2015-03-26 22:51:02.625 085 12533.55 164.38 54688.28 88888.00 2015-03-26 22:51:02.750 085 12533.52 164.38 54688.30 88888.00 2015-03-26 22:51:02.875 085 12533.50 164.35 54688.28 88888.00 2015-03-26 22:51:03.000 085 12533.48 164.35 54688.22 88888.00 2015-03-26 22:51:03.125 085 12533.52 164.38 54688.25 88888.00 2015-03-26 22:51:03.250 085 12533.58 164.35 54688.28 88888.00 2015-03-26 22:51:03.375 085 12533.60 164.40 54688.25 88888.00 2015-03-26 22:51:03.500 085 12533.58 164.40 54688.25 88888.00 2015-03-26 22:51:03.625 085 12533.48 164.40 54688.25 88888.00 2015-03-26 22:51:03.750 085 12533.48 164.40 54688.28 88888.00 2015-03-26 22:51:03.875 085 12533.58 164.45 54688.28 88888.00 2015-03-26 22:51:04.000 085 12533.67 164.45 54688.28 88888.00 2015-03-26 22:51:04.125 085 12533.67 164.47 54688.28 88888.00 2015-03-26 22:51:04.250 085 12533.67 164.43 54688.30 88888.00 2015-03-26 22:51:04.375 085 12533.67 164.43 54688.28 88888.00 2015-03-26 22:51:04.500 085 12533.67 164.38 54688.25 88888.00 2015-03-26 22:51:04.625 085 12533.70 164.43 54688.25 88888.00 2015-03-26 22:51:04.750 085 12533.67 164.43 54688.25 88888.00 2015-03-26 22:51:04.875 085 12533.65 164.43 54688.25 88888.00 2015-03-26 22:51:05.000 085 12533.67 164.43 54688.25 88888.00 2015-03-26 22:51:05.125 085 12533.67 164.45 54688.28 88888.00 2015-03-26 22:51:05.250 085 12533.67 164.43 54688.28 88888.00 2015-03-26 22:51:05.375 085 12533.73 164.47 54688.30 88888.00 2015-03-26 22:51:05.500 085 12533.77 164.45 54688.30 88888.00 2015-03-26 22:51:05.625 085 12533.77 164.43 54688.30 88888.00 2015-03-26 22:51:05.750 085 12533.77 164.45 54688.28 88888.00 2015-03-26 22:51:05.875 085 12533.83 164.47 54688.30 88888.00 2015-03-26 22:51:06.000 085 12533.83 164.47 54688.30 88888.00 2015-03-26 22:51:06.125 085 12533.77 164.45 54688.28 88888.00 2015-03-26 22:51:06.250 085 12533.75 164.47 54688.25 88888.00 2015-03-26 22:51:06.375 085 12533.75 164.47 54688.28 88888.00 2015-03-26 22:51:06.500 085 12533.70 164.50 54688.28 88888.00 2015-03-26 22:51:06.625 085 12533.75 164.50 54688.25 88888.00 2015-03-26 22:51:06.750 085 12533.75 164.47 54688.28 88888.00 2015-03-26 22:51:06.875 085 12533.70 164.45 54688.28 88888.00 2015-03-26 22:51:07.000 085 12533.75 164.47 54688.30 88888.00 2015-03-26 22:51:07.125 085 12533.83 164.47 54688.28 88888.00 2015-03-26 22:51:07.250 085 12533.77 164.45 54688.28 88888.00 2015-03-26 22:51:07.375 085 12533.80 164.50 54688.28 88888.00 2015-03-26 22:51:07.500 085 12533.77 164.47 54688.30 88888.00 2015-03-26 22:51:07.625 085 12533.77 164.47 54688.30 88888.00 2015-03-26 22:51:07.750 085 12533.83 164.53 54688.32 88888.00 2015-03-26 22:51:07.875 085 12533.83 164.55 54688.30 88888.00 2015-03-26 22:51:08.000 085 12533.85 164.50 54688.30 88888.00 2015-03-26 22:51:08.125 085 12533.85 164.47 54688.28 88888.00 2015-03-26 22:51:08.250 085 12533.83 164.45 54688.28 88888.00 2015-03-26 22:51:08.375 085 12533.83 164.45 54688.30 88888.00 2015-03-26 22:51:08.500 085 12533.80 164.45 54688.30 88888.00 2015-03-26 22:51:08.625 085 12533.88 164.47 54688.30 88888.00 2015-03-26 22:51:08.750 085 12533.95 164.50 54688.32 88888.00 2015-03-26 22:51:08.875 085 12533.92 164.50 54688.32 88888.00 2015-03-26 22:51:09.000 085 12533.90 164.50 54688.30 88888.00 2015-03-26 22:51:09.125 085 12533.98 164.47 54688.32 88888.00 2015-03-26 22:51:09.250 085 12533.95 164.45 54688.30 88888.00 2015-03-26 22:51:09.375 085 12533.92 164.45 54688.30 88888.00 2015-03-26 22:51:09.500 085 12533.98 164.45 54688.30 88888.00 2015-03-26 22:51:09.625 085 12533.98 164.43 54688.32 88888.00 2015-03-26 22:51:09.750 085 12534.00 164.45 54688.32 88888.00 2015-03-26 22:51:09.875 085 12533.95 164.43 54688.30 88888.00 2015-03-26 22:51:10.000 085 12534.00 164.45 54688.28 88888.00 2015-03-26 22:51:10.125 085 12534.00 164.47 54688.30 88888.00 2015-03-26 22:51:10.250 085 12534.00 164.47 54688.30 88888.00 2015-03-26 22:51:10.375 085 12534.05 164.45 54688.32 88888.00 2015-03-26 22:51:10.500 085 12534.05 164.47 54688.30 88888.00 2015-03-26 22:51:10.625 085 12534.05 164.47 54688.30 88888.00 2015-03-26 22:51:10.750 085 12534.08 164.50 54688.32 88888.00 2015-03-26 22:51:10.875 085 12534.10 164.50 54688.35 88888.00 2015-03-26 22:51:11.000 085 12534.10 164.50 54688.30 88888.00 2015-03-26 22:51:11.125 085 12534.08 164.50 54688.30 88888.00 2015-03-26 22:51:11.250 085 12534.08 164.47 54688.30 88888.00 2015-03-26 22:51:11.375 085 12534.12 164.50 54688.30 88888.00 2015-03-26 22:51:11.500 085 12534.17 164.53 54688.32 88888.00 2015-03-26 22:51:11.625 085 12534.15 164.55 54688.32 88888.00 2015-03-26 22:51:11.750 085 12534.25 164.50 54688.32 88888.00 2015-03-26 22:51:11.875 085 12534.30 164.53 54688.32 88888.00 2015-03-26 22:51:12.000 085 12534.35 164.50 54688.32 88888.00 2015-03-26 22:51:12.125 085 12534.27 164.50 54688.32 88888.00 2015-03-26 22:51:12.250 085 12534.20 164.50 54688.32 88888.00 2015-03-26 22:51:12.375 085 12534.27 164.53 54688.32 88888.00 2015-03-26 22:51:12.500 085 12534.30 164.53 54688.32 88888.00 2015-03-26 22:51:12.625 085 12534.35 164.50 54688.30 88888.00 2015-03-26 22:51:12.750 085 12534.33 164.47 54688.28 88888.00 2015-03-26 22:51:12.875 085 12534.23 164.47 54688.28 88888.00 2015-03-26 22:51:13.000 085 12534.23 164.50 54688.32 88888.00 2015-03-26 22:51:13.125 085 12534.33 164.53 54688.32 88888.00 2015-03-26 22:51:13.250 085 12534.30 164.53 54688.30 88888.00 2015-03-26 22:51:13.375 085 12534.33 164.55 54688.32 88888.00 2015-03-26 22:51:13.500 085 12534.35 164.55 54688.35 88888.00 2015-03-26 22:51:13.625 085 12534.33 164.53 54688.38 88888.00 2015-03-26 22:51:13.750 085 12534.38 164.53 54688.35 88888.00 2015-03-26 22:51:13.875 085 12534.40 164.50 54688.32 88888.00 2015-03-26 22:51:14.000 085 12534.38 164.53 54688.30 88888.00 2015-03-26 22:51:14.125 085 12534.35 164.50 54688.30 88888.00 2015-03-26 22:51:14.250 085 12534.38 164.50 54688.35 88888.00 2015-03-26 22:51:14.375 085 12534.40 164.47 54688.35 88888.00 2015-03-26 22:51:14.500 085 12534.40 164.45 54688.35 88888.00 2015-03-26 22:51:14.625 085 12534.38 164.43 54688.32 88888.00 2015-03-26 22:51:14.750 085 12534.45 164.45 54688.32 88888.00 2015-03-26 22:51:14.875 085 12534.48 164.43 54688.35 88888.00 2015-03-26 22:51:15.000 085 12534.42 164.43 54688.35 88888.00 2015-03-26 22:51:15.125 085 12534.38 164.43 54688.38 88888.00 2015-03-26 22:51:15.250 085 12534.38 164.38 54688.38 88888.00 2015-03-26 22:51:15.375 085 12534.48 164.43 54688.38 88888.00 2015-03-26 22:51:15.500 085 12534.50 164.50 54688.38 88888.00 2015-03-26 22:51:15.625 085 12534.50 164.47 54688.38 88888.00 2015-03-26 22:51:15.750 085 12534.50 164.45 54688.38 88888.00 2015-03-26 22:51:15.875 085 12534.45 164.40 54688.35 88888.00 2015-03-26 22:51:16.000 085 12534.42 164.40 54688.35 88888.00 2015-03-26 22:51:16.125 085 12534.45 164.43 54688.38 88888.00 2015-03-26 22:51:16.250 085 12534.45 164.45 54688.38 88888.00 2015-03-26 22:51:16.375 085 12534.48 164.47 54688.40 88888.00 2015-03-26 22:51:16.500 085 12534.48 164.45 54688.38 88888.00 2015-03-26 22:51:16.625 085 12534.52 164.43 54688.38 88888.00 2015-03-26 22:51:16.750 085 12534.55 164.40 54688.40 88888.00 2015-03-26 22:51:16.875 085 12534.58 164.43 54688.40 88888.00 2015-03-26 22:51:17.000 085 12534.58 164.40 54688.38 88888.00 2015-03-26 22:51:17.125 085 12534.58 164.45 54688.40 88888.00 2015-03-26 22:51:17.250 085 12534.50 164.43 54688.40 88888.00 2015-03-26 22:51:17.375 085 12534.50 164.45 54688.40 88888.00 2015-03-26 22:51:17.500 085 12534.52 164.43 54688.43 88888.00 2015-03-26 22:51:17.625 085 12534.55 164.40 54688.40 88888.00 2015-03-26 22:51:17.750 085 12534.55 164.43 54688.43 88888.00 2015-03-26 22:51:17.875 085 12534.55 164.43 54688.40 88888.00 2015-03-26 22:51:18.000 085 12534.58 164.40 54688.40 88888.00 2015-03-26 22:51:18.125 085 12534.67 164.40 54688.38 88888.00 2015-03-26 22:51:18.250 085 12534.73 164.40 54688.43 88888.00 2015-03-26 22:51:18.375 085 12534.73 164.40 54688.40 88888.00 2015-03-26 22:51:18.500 085 12534.70 164.40 54688.43 88888.00 2015-03-26 22:51:18.625 085 12534.70 164.40 54688.40 88888.00 2015-03-26 22:51:18.750 085 12534.73 164.38 54688.40 88888.00 2015-03-26 22:51:18.875 085 12534.70 164.38 54688.40 88888.00 2015-03-26 22:51:19.000 085 12534.73 164.40 54688.40 88888.00 2015-03-26 22:51:19.125 085 12534.70 164.40 54688.38 88888.00 2015-03-26 22:51:19.250 085 12534.70 164.40 54688.43 88888.00 2015-03-26 22:51:19.375 085 12534.75 164.43 54688.43 88888.00 2015-03-26 22:51:19.500 085 12534.75 164.43 54688.40 88888.00 2015-03-26 22:51:19.625 085 12534.77 164.43 54688.43 88888.00 2015-03-26 22:51:19.750 085 12534.73 164.40 54688.40 88888.00 2015-03-26 22:51:19.875 085 12534.70 164.38 54688.40 88888.00 2015-03-26 22:51:20.000 085 12534.75 164.43 54688.40 88888.00 2015-03-26 22:51:20.125 085 12534.75 164.43 54688.43 88888.00 2015-03-26 22:51:20.250 085 12534.75 164.40 54688.40 88888.00 2015-03-26 22:51:20.375 085 12534.77 164.40 54688.43 88888.00 2015-03-26 22:51:20.500 085 12534.85 164.43 54688.43 88888.00 2015-03-26 22:51:20.625 085 12534.90 164.43 54688.43 88888.00 2015-03-26 22:51:20.750 085 12534.85 164.45 54688.40 88888.00 2015-03-26 22:51:20.875 085 12534.83 164.45 54688.43 88888.00 2015-03-26 22:51:21.000 085 12534.88 164.40 54688.43 88888.00 2015-03-26 22:51:21.125 085 12534.83 164.38 54688.40 88888.00 2015-03-26 22:51:21.250 085 12534.75 164.40 54688.40 88888.00 2015-03-26 22:51:21.375 085 12534.80 164.38 54688.43 88888.00 2015-03-26 22:51:21.500 085 12534.85 164.40 54688.43 88888.00 2015-03-26 22:51:21.625 085 12534.90 164.38 54688.43 88888.00 2015-03-26 22:51:21.750 085 12534.92 164.35 54688.43 88888.00 2015-03-26 22:51:21.875 085 12534.92 164.38 54688.43 88888.00 2015-03-26 22:51:22.000 085 12534.90 164.35 54688.45 88888.00 2015-03-26 22:51:22.125 085 12534.90 164.32 54688.43 88888.00 2015-03-26 22:51:22.250 085 12534.90 164.35 54688.45 88888.00 2015-03-26 22:51:22.375 085 12534.90 164.35 54688.43 88888.00 2015-03-26 22:51:22.500 085 12534.92 164.30 54688.45 88888.00 2015-03-26 22:51:22.625 085 12534.92 164.30 54688.45 88888.00 2015-03-26 22:51:22.750 085 12534.88 164.30 54688.45 88888.00 2015-03-26 22:51:22.875 085 12534.90 164.32 54688.45 88888.00 2015-03-26 22:51:23.000 085 12534.92 164.32 54688.45 88888.00 2015-03-26 22:51:23.125 085 12534.98 164.38 54688.47 88888.00 2015-03-26 22:51:23.250 085 12534.92 164.32 54688.47 88888.00 2015-03-26 22:51:23.375 085 12534.92 164.32 54688.45 88888.00 2015-03-26 22:51:23.500 085 12535.00 164.32 54688.47 88888.00 2015-03-26 22:51:23.625 085 12535.00 164.32 54688.45 88888.00 2015-03-26 22:51:23.750 085 12534.90 164.32 54688.45 88888.00 2015-03-26 22:51:23.875 085 12534.88 164.35 54688.47 88888.00 2015-03-26 22:51:24.000 085 12534.92 164.30 54688.45 88888.00 2015-03-26 22:51:24.125 085 12535.02 164.32 54688.45 88888.00 2015-03-26 22:51:24.250 085 12534.98 164.28 54688.47 88888.00 2015-03-26 22:51:24.375 085 12534.98 164.28 54688.45 88888.00 2015-03-26 22:51:24.500 085 12535.02 164.30 54688.47 88888.00 2015-03-26 22:51:24.625 085 12535.00 164.32 54688.47 88888.00 2015-03-26 22:51:24.750 085 12534.95 164.32 54688.50 88888.00 2015-03-26 22:51:24.875 085 12534.95 164.35 54688.50 88888.00 2015-03-26 22:51:25.000 085 12535.00 164.35 54688.50 88888.00 2015-03-26 22:51:25.125 085 12535.02 164.30 54688.47 88888.00 2015-03-26 22:51:25.250 085 12535.00 164.28 54688.50 88888.00 2015-03-26 22:51:25.375 085 12535.02 164.30 54688.53 88888.00 2015-03-26 22:51:25.500 085 12535.10 164.32 54688.53 88888.00 2015-03-26 22:51:25.625 085 12535.08 164.30 54688.50 88888.00 2015-03-26 22:51:25.750 085 12535.05 164.30 54688.50 88888.00 2015-03-26 22:51:25.875 085 12535.00 164.30 54688.53 88888.00 2015-03-26 22:51:26.000 085 12535.05 164.28 54688.50 88888.00 2015-03-26 22:51:26.125 085 12535.02 164.30 54688.47 88888.00 2015-03-26 22:51:26.250 085 12535.00 164.28 54688.47 88888.00 2015-03-26 22:51:26.375 085 12535.08 164.30 54688.50 88888.00 2015-03-26 22:51:26.500 085 12535.08 164.30 54688.53 88888.00 2015-03-26 22:51:26.625 085 12535.10 164.28 54688.55 88888.00 2015-03-26 22:51:26.750 085 12535.12 164.28 54688.55 88888.00 2015-03-26 22:51:26.875 085 12535.10 164.30 54688.53 88888.00 2015-03-26 22:51:27.000 085 12535.05 164.28 54688.53 88888.00 2015-03-26 22:51:27.125 085 12535.00 164.30 54688.53 88888.00 2015-03-26 22:51:27.250 085 12535.12 164.35 54688.55 88888.00 2015-03-26 22:51:27.375 085 12535.17 164.35 54688.55 88888.00 2015-03-26 22:51:27.500 085 12535.15 164.35 54688.55 88888.00 2015-03-26 22:51:27.625 085 12535.10 164.32 54688.55 88888.00 2015-03-26 22:51:27.750 085 12535.12 164.32 54688.55 88888.00 2015-03-26 22:51:27.875 085 12535.15 164.30 54688.50 88888.00 2015-03-26 22:51:28.000 085 12535.15 164.30 54688.50 88888.00 2015-03-26 22:51:28.125 085 12535.15 164.28 54688.55 88888.00 2015-03-26 22:51:28.250 085 12535.15 164.28 54688.55 88888.00 2015-03-26 22:51:28.375 085 12535.23 164.28 54688.55 88888.00 2015-03-26 22:51:28.500 085 12535.20 164.30 54688.55 88888.00 2015-03-26 22:51:28.625 085 12535.20 164.30 54688.55 88888.00 2015-03-26 22:51:28.750 085 12535.17 164.22 54688.55 88888.00 2015-03-26 22:51:28.875 085 12535.17 164.25 54688.57 88888.00 2015-03-26 22:51:29.000 085 12535.17 164.25 54688.55 88888.00 2015-03-26 22:51:29.125 085 12535.17 164.28 54688.55 88888.00 2015-03-26 22:51:29.250 085 12535.15 164.28 54688.55 88888.00 2015-03-26 22:51:29.375 085 12535.20 164.28 54688.57 88888.00 2015-03-26 22:51:29.500 085 12535.17 164.28 54688.57 88888.00 2015-03-26 22:51:29.625 085 12535.23 164.28 54688.57 88888.00 2015-03-26 22:51:29.750 085 12535.27 164.28 54688.57 88888.00 2015-03-26 22:51:29.875 085 12535.27 164.30 54688.60 88888.00 2015-03-26 22:51:30.000 085 12535.23 164.25 54688.57 88888.00 2015-03-26 22:51:30.125 085 12535.17 164.28 54688.57 88888.00 2015-03-26 22:51:30.250 085 12535.20 164.28 54688.57 88888.00 2015-03-26 22:51:30.375 085 12535.33 164.30 54688.60 88888.00 2015-03-26 22:51:30.500 085 12535.35 164.25 54688.57 88888.00 2015-03-26 22:51:30.625 085 12535.27 164.28 54688.57 88888.00 2015-03-26 22:51:30.750 085 12535.25 164.28 54688.57 88888.00 2015-03-26 22:51:30.875 085 12535.30 164.28 54688.60 88888.00 2015-03-26 22:51:31.000 085 12535.27 164.28 54688.57 88888.00 2015-03-26 22:51:31.125 085 12535.20 164.28 54688.57 88888.00 2015-03-26 22:51:31.250 085 12535.20 164.25 54688.55 88888.00 2015-03-26 22:51:31.375 085 12535.27 164.28 54688.57 88888.00 2015-03-26 22:51:31.500 085 12535.30 164.30 54688.57 88888.00 2015-03-26 22:51:31.625 085 12535.27 164.28 54688.60 88888.00 2015-03-26 22:51:31.750 085 12535.27 164.22 54688.60 88888.00 2015-03-26 22:51:31.875 085 12535.33 164.28 54688.60 88888.00 2015-03-26 22:51:32.000 085 12535.38 164.28 54688.57 88888.00 2015-03-26 22:51:32.125 085 12535.38 164.32 54688.62 88888.00 2015-03-26 22:51:32.250 085 12535.30 164.30 54688.60 88888.00 2015-03-26 22:51:32.375 085 12535.30 164.28 54688.60 88888.00 2015-03-26 22:51:32.500 085 12535.30 164.30 54688.60 88888.00 2015-03-26 22:51:32.625 085 12535.33 164.28 54688.62 88888.00 2015-03-26 22:51:32.750 085 12535.35 164.25 54688.60 88888.00 2015-03-26 22:51:32.875 085 12535.38 164.28 54688.60 88888.00 2015-03-26 22:51:33.000 085 12535.42 164.28 54688.57 88888.00 2015-03-26 22:51:33.125 085 12535.45 164.28 54688.60 88888.00 2015-03-26 22:51:33.250 085 12535.40 164.30 54688.62 88888.00 2015-03-26 22:51:33.375 085 12535.42 164.30 54688.62 88888.00 2015-03-26 22:51:33.500 085 12535.48 164.25 54688.60 88888.00 2015-03-26 22:51:33.625 085 12535.52 164.22 54688.62 88888.00 2015-03-26 22:51:33.750 085 12535.55 164.30 54688.62 88888.00 2015-03-26 22:51:33.875 085 12535.45 164.28 54688.62 88888.00 2015-03-26 22:51:34.000 085 12535.42 164.25 54688.60 88888.00 2015-03-26 22:51:34.125 085 12535.45 164.25 54688.65 88888.00 2015-03-26 22:51:34.250 085 12535.40 164.25 54688.65 88888.00 2015-03-26 22:51:34.375 085 12535.33 164.30 54688.65 88888.00 2015-03-26 22:51:34.500 085 12535.35 164.30 54688.65 88888.00 2015-03-26 22:51:34.625 085 12535.45 164.28 54688.65 88888.00 2015-03-26 22:51:34.750 085 12535.58 164.32 54688.70 88888.00 2015-03-26 22:51:34.875 085 12535.58 164.35 54688.70 88888.00 2015-03-26 22:51:35.000 085 12535.55 164.32 54688.68 88888.00 2015-03-26 22:51:35.125 085 12535.48 164.32 54688.65 88888.00 2015-03-26 22:51:35.250 085 12535.52 164.28 54688.65 88888.00 2015-03-26 22:51:35.375 085 12535.58 164.32 54688.62 88888.00 2015-03-26 22:51:35.500 085 12535.55 164.32 54688.65 88888.00 2015-03-26 22:51:35.625 085 12535.52 164.35 54688.65 88888.00 2015-03-26 22:51:35.750 085 12535.52 164.32 54688.65 88888.00 2015-03-26 22:51:35.875 085 12535.48 164.30 54688.65 88888.00 2015-03-26 22:51:36.000 085 12535.48 164.32 54688.62 88888.00 2015-03-26 22:51:36.125 085 12535.50 164.38 54688.65 88888.00 2015-03-26 22:51:36.250 085 12535.50 164.32 54688.68 88888.00 2015-03-26 22:51:36.375 085 12535.48 164.32 54688.68 88888.00 2015-03-26 22:51:36.500 085 12535.50 164.35 54688.68 88888.00 2015-03-26 22:51:36.625 085 12535.52 164.35 54688.68 88888.00 2015-03-26 22:51:36.750 085 12535.58 164.35 54688.65 88888.00 2015-03-26 22:51:36.875 085 12535.55 164.38 54688.68 88888.00 2015-03-26 22:51:37.000 085 12535.55 164.38 54688.65 88888.00 2015-03-26 22:51:37.125 085 12535.55 164.38 54688.65 88888.00 2015-03-26 22:51:37.250 085 12535.52 164.35 54688.68 88888.00 2015-03-26 22:51:37.375 085 12535.55 164.32 54688.70 88888.00 2015-03-26 22:51:37.500 085 12535.48 164.35 54688.70 88888.00 2015-03-26 22:51:37.625 085 12535.50 164.38 54688.68 88888.00 2015-03-26 22:51:37.750 085 12535.55 164.35 54688.68 88888.00 2015-03-26 22:51:37.875 085 12535.58 164.38 54688.72 88888.00 2015-03-26 22:51:38.000 085 12535.48 164.35 54688.70 88888.00 2015-03-26 22:51:38.125 085 12535.45 164.32 54688.72 88888.00 2015-03-26 22:51:38.250 085 12535.48 164.32 54688.78 88888.00 2015-03-26 22:51:38.375 085 12535.52 164.35 54688.78 88888.00 2015-03-26 22:51:38.500 085 12535.52 164.32 54688.75 88888.00 2015-03-26 22:51:38.625 085 12535.50 164.32 54688.75 88888.00 2015-03-26 22:51:38.750 085 12535.48 164.32 54688.72 88888.00 2015-03-26 22:51:38.875 085 12535.50 164.35 54688.72 88888.00 2015-03-26 22:51:39.000 085 12535.48 164.32 54688.70 88888.00 2015-03-26 22:51:39.125 085 12535.48 164.30 54688.72 88888.00 2015-03-26 22:51:39.250 085 12535.48 164.30 54688.72 88888.00 2015-03-26 22:51:39.375 085 12535.52 164.35 54688.72 88888.00 2015-03-26 22:51:39.500 085 12535.55 164.38 54688.75 88888.00 2015-03-26 22:51:39.625 085 12535.58 164.35 54688.78 88888.00 2015-03-26 22:51:39.750 085 12535.52 164.35 54688.78 88888.00 2015-03-26 22:51:39.875 085 12535.50 164.32 54688.75 88888.00 2015-03-26 22:51:40.000 085 12535.48 164.32 54688.75 88888.00 2015-03-26 22:51:40.125 085 12535.48 164.35 54688.78 88888.00 2015-03-26 22:51:40.250 085 12535.48 164.35 54688.75 88888.00 2015-03-26 22:51:40.375 085 12535.52 164.35 54688.75 88888.00 2015-03-26 22:51:40.500 085 12535.48 164.35 54688.75 88888.00 2015-03-26 22:51:40.625 085 12535.48 164.30 54688.75 88888.00 2015-03-26 22:51:40.750 085 12535.50 164.32 54688.78 88888.00 2015-03-26 22:51:40.875 085 12535.48 164.35 54688.80 88888.00 2015-03-26 22:51:41.000 085 12535.48 164.32 54688.75 88888.00 2015-03-26 22:51:41.125 085 12535.50 164.32 54688.75 88888.00 2015-03-26 22:51:41.250 085 12535.48 164.35 54688.78 88888.00 2015-03-26 22:51:41.375 085 12535.50 164.35 54688.78 88888.00 2015-03-26 22:51:41.500 085 12535.52 164.35 54688.80 88888.00 2015-03-26 22:51:41.625 085 12535.50 164.32 54688.78 88888.00 2015-03-26 22:51:41.750 085 12535.55 164.30 54688.78 88888.00 2015-03-26 22:51:41.875 085 12535.58 164.32 54688.78 88888.00 2015-03-26 22:51:42.000 085 12535.58 164.30 54688.78 88888.00 2015-03-26 22:51:42.125 085 12535.62 164.35 54688.78 88888.00 2015-03-26 22:51:42.250 085 12535.58 164.30 54688.75 88888.00 2015-03-26 22:51:42.375 085 12535.58 164.25 54688.78 88888.00 2015-03-26 22:51:42.500 085 12535.60 164.32 54688.80 88888.00 2015-03-26 22:51:42.625 085 12535.62 164.32 54688.82 88888.00 2015-03-26 22:51:42.750 085 12535.58 164.32 54688.80 88888.00 2015-03-26 22:51:42.875 085 12535.55 164.30 54688.80 88888.00 2015-03-26 22:51:43.000 085 12535.58 164.32 54688.78 88888.00 2015-03-26 22:51:43.125 085 12535.58 164.32 54688.80 88888.00 2015-03-26 22:51:43.250 085 12535.45 164.28 54688.80 88888.00 2015-03-26 22:51:43.375 085 12535.55 164.32 54688.82 88888.00 2015-03-26 22:51:43.500 085 12535.55 164.32 54688.85 88888.00 2015-03-26 22:51:43.625 085 12535.52 164.32 54688.82 88888.00 2015-03-26 22:51:43.750 085 12535.45 164.30 54688.85 88888.00 2015-03-26 22:51:43.875 085 12535.52 164.30 54688.85 88888.00 2015-03-26 22:51:44.000 085 12535.55 164.30 54688.82 88888.00 2015-03-26 22:51:44.125 085 12535.52 164.28 54688.85 88888.00 2015-03-26 22:51:44.250 085 12535.45 164.28 54688.88 88888.00 2015-03-26 22:51:44.375 085 12535.42 164.30 54688.85 88888.00 2015-03-26 22:51:44.500 085 12535.42 164.30 54688.88 88888.00 2015-03-26 22:51:44.625 085 12535.42 164.30 54688.85 88888.00 2015-03-26 22:51:44.750 085 12535.40 164.28 54688.85 88888.00 2015-03-26 22:51:44.875 085 12535.42 164.32 54688.88 88888.00 2015-03-26 22:51:45.000 085 12535.50 164.28 54688.88 88888.00 2015-03-26 22:51:45.125 085 12535.45 164.25 54688.90 88888.00 2015-03-26 22:51:45.250 085 12535.42 164.28 54688.90 88888.00 2015-03-26 22:51:45.375 085 12535.45 164.28 54688.90 88888.00 2015-03-26 22:51:45.500 085 12535.40 164.30 54688.90 88888.00 2015-03-26 22:51:45.625 085 12535.35 164.32 54688.90 88888.00 2015-03-26 22:51:45.750 085 12535.35 164.30 54688.88 88888.00 2015-03-26 22:51:45.875 085 12535.33 164.30 54688.88 88888.00 2015-03-26 22:51:46.000 085 12535.30 164.25 54688.85 88888.00 2015-03-26 22:51:46.125 085 12535.33 164.25 54688.88 88888.00 2015-03-26 22:51:46.250 085 12535.40 164.22 54688.88 88888.00 2015-03-26 22:51:46.375 085 12535.40 164.25 54688.88 88888.00 2015-03-26 22:51:46.500 085 12535.40 164.25 54688.88 88888.00 2015-03-26 22:51:46.625 085 12535.45 164.28 54688.88 88888.00 2015-03-26 22:51:46.750 085 12535.45 164.25 54688.88 88888.00 2015-03-26 22:51:46.875 085 12535.45 164.22 54688.88 88888.00 2015-03-26 22:51:47.000 085 12535.42 164.25 54688.88 88888.00 2015-03-26 22:51:47.125 085 12535.40 164.28 54688.93 88888.00 2015-03-26 22:51:47.250 085 12535.42 164.28 54688.95 88888.00 2015-03-26 22:51:47.375 085 12535.50 164.30 54688.93 88888.00 2015-03-26 22:51:47.500 085 12535.42 164.25 54688.93 88888.00 2015-03-26 22:51:47.625 085 12535.42 164.25 54688.93 88888.00 2015-03-26 22:51:47.750 085 12535.42 164.30 54688.95 88888.00 2015-03-26 22:51:47.875 085 12535.40 164.30 54688.95 88888.00 2015-03-26 22:51:48.000 085 12535.38 164.25 54688.95 88888.00 2015-03-26 22:51:48.125 085 12535.35 164.25 54688.95 88888.00 2015-03-26 22:51:48.250 085 12535.33 164.22 54688.95 88888.00 2015-03-26 22:51:48.375 085 12535.33 164.25 54688.97 88888.00 2015-03-26 22:51:48.500 085 12535.33 164.30 54688.97 88888.00 2015-03-26 22:51:48.625 085 12535.33 164.30 54688.97 88888.00 2015-03-26 22:51:48.750 085 12535.33 164.28 54688.93 88888.00 2015-03-26 22:51:48.875 085 12535.38 164.28 54688.95 88888.00 2015-03-26 22:51:49.000 085 12535.35 164.30 54688.95 88888.00 2015-03-26 22:51:49.125 085 12535.38 164.30 54688.97 88888.00 2015-03-26 22:51:49.250 085 12535.45 164.25 54689.00 88888.00 2015-03-26 22:51:49.375 085 12535.45 164.22 54688.97 88888.00 2015-03-26 22:51:49.500 085 12535.42 164.28 54688.97 88888.00 2015-03-26 22:51:49.625 085 12535.40 164.25 54688.97 88888.00 2015-03-26 22:51:49.750 085 12535.38 164.22 54688.95 88888.00 2015-03-26 22:51:49.875 085 12535.38 164.22 54688.95 88888.00 2015-03-26 22:51:50.000 085 12535.38 164.25 54688.97 88888.00 2015-03-26 22:51:50.125 085 12535.33 164.28 54688.97 88888.00 2015-03-26 22:51:50.250 085 12535.33 164.28 54689.03 88888.00 2015-03-26 22:51:50.375 085 12535.35 164.28 54689.00 88888.00 2015-03-26 22:51:50.500 085 12535.38 164.25 54689.00 88888.00 2015-03-26 22:51:50.625 085 12535.35 164.20 54689.00 88888.00 2015-03-26 22:51:50.750 085 12535.35 164.22 54688.97 88888.00 2015-03-26 22:51:50.875 085 12535.40 164.25 54688.95 88888.00 2015-03-26 22:51:51.000 085 12535.35 164.22 54688.97 88888.00 2015-03-26 22:51:51.125 085 12535.25 164.28 54689.03 88888.00 2015-03-26 22:51:51.250 085 12535.20 164.25 54689.03 88888.00 2015-03-26 22:51:51.375 085 12535.23 164.28 54689.05 88888.00 2015-03-26 22:51:51.500 085 12535.25 164.28 54689.07 88888.00 2015-03-26 22:51:51.625 085 12535.20 164.25 54689.07 88888.00 2015-03-26 22:51:51.750 085 12535.20 164.22 54689.05 88888.00 2015-03-26 22:51:51.875 085 12535.20 164.25 54689.10 88888.00 2015-03-26 22:51:52.000 085 12535.23 164.25 54689.07 88888.00 2015-03-26 22:51:52.125 085 12535.20 164.25 54689.12 88888.00 2015-03-26 22:51:52.250 085 12535.17 164.20 54689.12 88888.00 2015-03-26 22:51:52.375 085 12535.23 164.18 54689.12 88888.00 2015-03-26 22:51:52.500 085 12535.27 164.20 54689.05 88888.00 2015-03-26 22:51:52.625 085 12535.27 164.25 54689.10 88888.00 2015-03-26 22:51:52.750 085 12535.27 164.22 54689.10 88888.00 2015-03-26 22:51:52.875 085 12535.25 164.20 54689.10 88888.00 2015-03-26 22:51:53.000 085 12535.20 164.20 54689.10 88888.00 2015-03-26 22:51:53.125 085 12535.25 164.22 54689.10 88888.00 2015-03-26 22:51:53.250 085 12535.20 164.18 54689.07 88888.00 2015-03-26 22:51:53.375 085 12535.20 164.15 54689.10 88888.00 2015-03-26 22:51:53.500 085 12535.17 164.18 54689.10 88888.00 2015-03-26 22:51:53.625 085 12535.15 164.20 54689.12 88888.00 2015-03-26 22:51:53.750 085 12535.15 164.20 54689.10 88888.00 2015-03-26 22:51:53.875 085 12535.15 164.18 54689.12 88888.00 2015-03-26 22:51:54.000 085 12535.12 164.18 54689.10 88888.00 2015-03-26 22:51:54.125 085 12535.15 164.22 54689.15 88888.00 2015-03-26 22:51:54.250 085 12535.12 164.18 54689.15 88888.00 2015-03-26 22:51:54.375 085 12535.15 164.20 54689.15 88888.00 2015-03-26 22:51:54.500 085 12535.25 164.18 54689.12 88888.00 2015-03-26 22:51:54.625 085 12535.30 164.15 54689.12 88888.00 2015-03-26 22:51:54.750 085 12535.23 164.15 54689.12 88888.00 2015-03-26 22:51:54.875 085 12535.15 164.15 54689.12 88888.00 2015-03-26 22:51:55.000 085 12535.20 164.15 54689.15 88888.00 2015-03-26 22:51:55.125 085 12535.23 164.18 54689.12 88888.00 2015-03-26 22:51:55.250 085 12535.17 164.12 54689.07 88888.00 2015-03-26 22:51:55.375 085 12535.23 164.18 54689.12 88888.00 2015-03-26 22:51:55.500 085 12535.30 164.15 54689.15 88888.00 2015-03-26 22:51:55.625 085 12535.35 164.15 54689.12 88888.00 2015-03-26 22:51:55.750 085 12535.33 164.12 54689.15 88888.00 2015-03-26 22:51:55.875 085 12535.25 164.15 54689.15 88888.00 2015-03-26 22:51:56.000 085 12535.20 164.10 54689.12 88888.00 2015-03-26 22:51:56.125 085 12535.23 164.10 54689.15 88888.00 2015-03-26 22:51:56.250 085 12535.23 164.15 54689.15 88888.00 2015-03-26 22:51:56.375 085 12535.25 164.20 54689.18 88888.00 2015-03-26 22:51:56.500 085 12535.25 164.15 54689.20 88888.00 2015-03-26 22:51:56.625 085 12535.27 164.15 54689.18 88888.00 2015-03-26 22:51:56.750 085 12535.33 164.12 54689.18 88888.00 2015-03-26 22:51:56.875 085 12535.35 164.10 54689.18 88888.00 2015-03-26 22:51:57.000 085 12535.30 164.10 54689.18 88888.00 2015-03-26 22:51:57.125 085 12535.30 164.12 54689.20 88888.00 2015-03-26 22:51:57.250 085 12535.25 164.07 54689.18 88888.00 2015-03-26 22:51:57.375 085 12535.25 164.10 54689.18 88888.00 2015-03-26 22:51:57.500 085 12535.25 164.10 54689.22 88888.00 2015-03-26 22:51:57.625 085 12535.25 164.07 54689.22 88888.00 2015-03-26 22:51:57.750 085 12535.25 164.07 54689.20 88888.00 2015-03-26 22:51:57.875 085 12535.23 164.07 54689.18 88888.00 2015-03-26 22:51:58.000 085 12535.25 164.10 54689.18 88888.00 2015-03-26 22:51:58.125 085 12535.17 164.05 54689.20 88888.00 2015-03-26 22:51:58.250 085 12535.17 164.05 54689.22 88888.00 2015-03-26 22:51:58.375 085 12535.25 164.05 54689.25 88888.00 2015-03-26 22:51:58.500 085 12535.25 164.07 54689.28 88888.00 2015-03-26 22:51:58.625 085 12535.23 164.07 54689.22 88888.00 2015-03-26 22:51:58.750 085 12535.17 164.05 54689.25 88888.00 2015-03-26 22:51:58.875 085 12535.17 164.10 54689.22 88888.00 2015-03-26 22:51:59.000 085 12535.12 164.07 54689.22 88888.00 2015-03-26 22:51:59.125 085 12535.10 164.05 54689.22 88888.00 2015-03-26 22:51:59.250 085 12535.12 164.03 54689.22 88888.00 2015-03-26 22:51:59.375 085 12535.12 164.03 54689.25 88888.00 2015-03-26 22:51:59.500 085 12535.15 164.05 54689.22 88888.00 2015-03-26 22:51:59.625 085 12535.17 164.03 54689.22 88888.00 2015-03-26 22:51:59.750 085 12535.17 164.03 54689.25 88888.00 2015-03-26 22:51:59.875 085 12535.15 164.00 54689.28 88888.00 2015-03-26 22:52:00.000 085 12535.17 164.00 54689.20 88888.00 2015-03-26 22:52:00.125 085 12535.15 164.00 54689.22 88888.00 2015-03-26 22:52:00.250 085 12535.10 163.97 54689.25 88888.00 2015-03-26 22:52:00.375 085 12535.10 164.00 54689.28 88888.00 2015-03-26 22:52:00.500 085 12535.12 164.00 54689.28 88888.00 2015-03-26 22:52:00.625 085 12535.12 164.03 54689.25 88888.00 2015-03-26 22:52:00.750 085 12535.10 164.00 54689.28 88888.00 2015-03-26 22:52:00.875 085 12535.12 163.97 54689.25 88888.00 2015-03-26 22:52:01.000 085 12535.17 163.97 54689.28 88888.00 2015-03-26 22:52:01.125 085 12535.20 163.95 54689.30 88888.00 2015-03-26 22:52:01.250 085 12535.23 163.90 54689.30 88888.00 2015-03-26 22:52:01.375 085 12535.23 163.93 54689.25 88888.00 2015-03-26 22:52:01.500 085 12535.20 163.97 54689.30 88888.00 2015-03-26 22:52:01.625 085 12535.17 163.97 54689.30 88888.00 2015-03-26 22:52:01.750 085 12535.15 163.97 54689.30 88888.00 2015-03-26 22:52:01.875 085 12535.15 163.95 54689.30 88888.00 2015-03-26 22:52:02.000 085 12535.15 163.95 54689.28 88888.00 2015-03-26 22:52:02.125 085 12535.15 163.93 54689.28 88888.00 2015-03-26 22:52:02.250 085 12535.12 163.93 54689.28 88888.00 2015-03-26 22:52:02.375 085 12535.17 163.93 54689.30 88888.00 2015-03-26 22:52:02.500 085 12535.15 163.90 54689.28 88888.00 2015-03-26 22:52:02.625 085 12535.20 163.90 54689.30 88888.00 2015-03-26 22:52:02.750 085 12535.25 163.93 54689.30 88888.00 2015-03-26 22:52:02.875 085 12535.25 163.90 54689.32 88888.00 2015-03-26 22:52:03.000 085 12535.25 163.90 54689.30 88888.00 2015-03-26 22:52:03.125 085 12535.15 163.88 54689.30 88888.00 2015-03-26 22:52:03.250 085 12535.10 163.88 54689.32 88888.00 2015-03-26 22:52:03.375 085 12535.12 163.90 54689.30 88888.00 2015-03-26 22:52:03.500 085 12535.15 163.90 54689.30 88888.00 2015-03-26 22:52:03.625 085 12535.20 163.90 54689.32 88888.00 2015-03-26 22:52:03.750 085 12535.23 163.88 54689.38 88888.00 2015-03-26 22:52:03.875 085 12535.25 163.88 54689.35 88888.00 2015-03-26 22:52:04.000 085 12535.25 163.88 54689.35 88888.00 2015-03-26 22:52:04.125 085 12535.23 163.85 54689.35 88888.00 2015-03-26 22:52:04.250 085 12535.17 163.85 54689.32 88888.00 2015-03-26 22:52:04.375 085 12535.20 163.88 54689.32 88888.00 2015-03-26 22:52:04.500 085 12535.20 163.85 54689.32 88888.00 2015-03-26 22:52:04.625 085 12535.17 163.80 54689.32 88888.00 2015-03-26 22:52:04.750 085 12535.17 163.78 54689.38 88888.00 2015-03-26 22:52:04.875 085 12535.15 163.82 54689.38 88888.00 2015-03-26 22:52:05.000 085 12535.17 163.85 54689.38 88888.00 2015-03-26 22:52:05.125 085 12535.25 163.85 54689.35 88888.00 2015-03-26 22:52:05.250 085 12535.25 163.82 54689.35 88888.00 2015-03-26 22:52:05.375 085 12535.20 163.85 54689.35 88888.00 2015-03-26 22:52:05.500 085 12535.20 163.85 54689.38 88888.00 2015-03-26 22:52:05.625 085 12535.17 163.80 54689.40 88888.00 2015-03-26 22:52:05.750 085 12535.12 163.82 54689.43 88888.00 2015-03-26 22:52:05.875 085 12535.15 163.82 54689.40 88888.00 2015-03-26 22:52:06.000 085 12535.17 163.80 54689.40 88888.00 2015-03-26 22:52:06.125 085 12535.23 163.80 54689.43 88888.00 2015-03-26 22:52:06.250 085 12535.23 163.80 54689.43 88888.00 2015-03-26 22:52:06.375 085 12535.20 163.82 54689.38 88888.00 2015-03-26 22:52:06.500 085 12535.17 163.80 54689.40 88888.00 2015-03-26 22:52:06.625 085 12535.17 163.82 54689.40 88888.00 2015-03-26 22:52:06.750 085 12535.20 163.80 54689.40 88888.00 2015-03-26 22:52:06.875 085 12535.25 163.78 54689.40 88888.00 2015-03-26 22:52:07.000 085 12535.30 163.78 54689.40 88888.00 2015-03-26 22:52:07.125 085 12535.23 163.75 54689.40 88888.00 2015-03-26 22:52:07.250 085 12535.15 163.75 54689.40 88888.00 2015-03-26 22:52:07.375 085 12535.15 163.75 54689.40 88888.00 2015-03-26 22:52:07.500 085 12535.23 163.78 54689.43 88888.00 2015-03-26 22:52:07.625 085 12535.25 163.78 54689.43 88888.00 2015-03-26 22:52:07.750 085 12535.23 163.78 54689.45 88888.00 2015-03-26 22:52:07.875 085 12535.12 163.75 54689.45 88888.00 2015-03-26 22:52:08.000 085 12535.17 163.72 54689.45 88888.00 2015-03-26 22:52:08.125 085 12535.17 163.75 54689.47 88888.00 2015-03-26 22:52:08.250 085 12535.10 163.75 54689.50 88888.00 2015-03-26 22:52:08.375 085 12535.12 163.72 54689.47 88888.00 2015-03-26 22:52:08.500 085 12535.10 163.75 54689.45 88888.00 2015-03-26 22:52:08.625 085 12535.15 163.75 54689.47 88888.00 2015-03-26 22:52:08.750 085 12535.15 163.75 54689.50 88888.00 2015-03-26 22:52:08.875 085 12535.10 163.70 54689.53 88888.00 2015-03-26 22:52:09.000 085 12535.12 163.70 54689.47 88888.00 2015-03-26 22:52:09.125 085 12535.17 163.68 54689.47 88888.00 2015-03-26 22:52:09.250 085 12535.20 163.68 54689.50 88888.00 2015-03-26 22:52:09.375 085 12535.25 163.70 54689.50 88888.00 2015-03-26 22:52:09.500 085 12535.23 163.70 54689.50 88888.00 2015-03-26 22:52:09.625 085 12535.15 163.65 54689.47 88888.00 2015-03-26 22:52:09.750 085 12535.20 163.65 54689.47 88888.00 2015-03-26 22:52:09.875 085 12535.25 163.68 54689.50 88888.00 2015-03-26 22:52:10.000 085 12535.23 163.70 54689.47 88888.00 2015-03-26 22:52:10.125 085 12535.23 163.70 54689.50 88888.00 2015-03-26 22:52:10.250 085 12535.17 163.68 54689.50 88888.00 2015-03-26 22:52:10.375 085 12535.20 163.68 54689.50 88888.00 2015-03-26 22:52:10.500 085 12535.17 163.65 54689.53 88888.00 2015-03-26 22:52:10.625 085 12535.15 163.65 54689.53 88888.00 2015-03-26 22:52:10.750 085 12535.10 163.62 54689.53 88888.00 2015-03-26 22:52:10.875 085 12535.12 163.65 54689.50 88888.00 2015-03-26 22:52:11.000 085 12535.23 163.65 54689.50 88888.00 2015-03-26 22:52:11.125 085 12535.23 163.65 54689.50 88888.00 2015-03-26 22:52:11.250 085 12535.12 163.62 54689.53 88888.00 2015-03-26 22:52:11.375 085 12535.12 163.68 54689.53 88888.00 2015-03-26 22:52:11.500 085 12535.20 163.68 54689.53 88888.00 2015-03-26 22:52:11.625 085 12535.20 163.65 54689.53 88888.00 2015-03-26 22:52:11.750 085 12535.15 163.62 54689.53 88888.00 2015-03-26 22:52:11.875 085 12535.10 163.62 54689.53 88888.00 2015-03-26 22:52:12.000 085 12535.05 163.62 54689.50 88888.00 2015-03-26 22:52:12.125 085 12535.08 163.62 54689.53 88888.00 2015-03-26 22:52:12.250 085 12535.12 163.65 54689.55 88888.00 2015-03-26 22:52:12.375 085 12535.17 163.65 54689.55 88888.00 2015-03-26 22:52:12.500 085 12535.20 163.70 54689.55 88888.00 2015-03-26 22:52:12.625 085 12535.15 163.65 54689.55 88888.00 2015-03-26 22:52:12.750 085 12535.15 163.65 54689.55 88888.00 2015-03-26 22:52:12.875 085 12535.20 163.62 54689.57 88888.00 2015-03-26 22:52:13.000 085 12535.20 163.62 54689.55 88888.00 2015-03-26 22:52:13.125 085 12535.20 163.65 54689.57 88888.00 2015-03-26 22:52:13.250 085 12535.15 163.62 54689.57 88888.00 2015-03-26 22:52:13.375 085 12535.12 163.60 54689.57 88888.00 2015-03-26 22:52:13.500 085 12535.15 163.60 54689.57 88888.00 2015-03-26 22:52:13.625 085 12535.17 163.60 54689.60 88888.00 2015-03-26 22:52:13.750 085 12535.17 163.60 54689.57 88888.00 2015-03-26 22:52:13.875 085 12535.17 163.57 54689.60 88888.00 2015-03-26 22:52:14.000 085 12535.17 163.57 54689.57 88888.00 2015-03-26 22:52:14.125 085 12535.10 163.57 54689.57 88888.00 2015-03-26 22:52:14.250 085 12535.15 163.55 54689.60 88888.00 2015-03-26 22:52:14.375 085 12535.17 163.57 54689.57 88888.00 2015-03-26 22:52:14.500 085 12535.17 163.60 54689.62 88888.00 2015-03-26 22:52:14.625 085 12535.15 163.60 54689.62 88888.00 2015-03-26 22:52:14.750 085 12535.12 163.57 54689.62 88888.00 2015-03-26 22:52:14.875 085 12535.15 163.57 54689.60 88888.00 2015-03-26 22:52:15.000 085 12535.17 163.53 54689.60 88888.00 2015-03-26 22:52:15.125 085 12535.20 163.55 54689.62 88888.00 2015-03-26 22:52:15.250 085 12535.15 163.55 54689.62 88888.00 2015-03-26 22:52:15.375 085 12535.17 163.53 54689.60 88888.00 2015-03-26 22:52:15.500 085 12535.15 163.53 54689.60 88888.00 2015-03-26 22:52:15.625 085 12535.15 163.53 54689.57 88888.00 2015-03-26 22:52:15.750 085 12535.17 163.55 54689.57 88888.00 2015-03-26 22:52:15.875 085 12535.15 163.57 54689.60 88888.00 2015-03-26 22:52:16.000 085 12535.20 163.55 54689.60 88888.00 2015-03-26 22:52:16.125 085 12535.25 163.50 54689.60 88888.00 2015-03-26 22:52:16.250 085 12535.25 163.53 54689.60 88888.00 2015-03-26 22:52:16.375 085 12535.20 163.53 54689.60 88888.00 2015-03-26 22:52:16.500 085 12535.20 163.53 54689.57 88888.00 2015-03-26 22:52:16.625 085 12535.23 163.53 54689.60 88888.00 2015-03-26 22:52:16.750 085 12535.25 163.57 54689.62 88888.00 2015-03-26 22:52:16.875 085 12535.27 163.55 54689.60 88888.00 2015-03-26 22:52:17.000 085 12535.25 163.55 54689.62 88888.00 2015-03-26 22:52:17.125 085 12535.23 163.57 54689.62 88888.00 2015-03-26 22:52:17.250 085 12535.23 163.57 54689.62 88888.00 2015-03-26 22:52:17.375 085 12535.25 163.57 54689.62 88888.00 2015-03-26 22:52:17.500 085 12535.23 163.55 54689.62 88888.00 2015-03-26 22:52:17.625 085 12535.15 163.53 54689.60 88888.00 2015-03-26 22:52:17.750 085 12535.15 163.53 54689.60 88888.00 2015-03-26 22:52:17.875 085 12535.17 163.55 54689.62 88888.00 2015-03-26 22:52:18.000 085 12535.17 163.55 54689.65 88888.00 2015-03-26 22:52:18.125 085 12535.15 163.55 54689.68 88888.00 2015-03-26 22:52:18.250 085 12535.05 163.53 54689.68 88888.00 2015-03-26 22:52:18.375 085 12535.10 163.53 54689.68 88888.00 2015-03-26 22:52:18.500 085 12535.15 163.57 54689.70 88888.00 2015-03-26 22:52:18.625 085 12535.20 163.57 54689.68 88888.00 2015-03-26 22:52:18.750 085 12535.23 163.57 54689.65 88888.00 2015-03-26 22:52:18.875 085 12535.20 163.55 54689.65 88888.00 2015-03-26 22:52:19.000 085 12535.17 163.55 54689.65 88888.00 2015-03-26 22:52:19.125 085 12535.17 163.55 54689.68 88888.00 2015-03-26 22:52:19.250 085 12535.12 163.57 54689.68 88888.00 2015-03-26 22:52:19.375 085 12535.10 163.57 54689.68 88888.00 2015-03-26 22:52:19.500 085 12535.08 163.53 54689.65 88888.00 2015-03-26 22:52:19.625 085 12534.98 163.47 54689.65 88888.00 2015-03-26 22:52:19.750 085 12534.98 163.50 54689.68 88888.00 2015-03-26 22:52:19.875 085 12535.00 163.57 54689.72 88888.00 2015-03-26 22:52:20.000 085 12535.08 163.60 54689.72 88888.00 2015-03-26 22:52:20.125 085 12535.00 163.57 54689.72 88888.00 2015-03-26 22:52:20.250 085 12534.95 163.53 54689.68 88888.00 2015-03-26 22:52:20.375 085 12535.00 163.53 54689.68 88888.00 2015-03-26 22:52:20.500 085 12535.02 163.53 54689.68 88888.00 2015-03-26 22:52:20.625 085 12535.10 163.55 54689.70 88888.00 2015-03-26 22:52:20.750 085 12535.10 163.57 54689.72 88888.00 2015-03-26 22:52:20.875 085 12535.05 163.57 54689.70 88888.00 2015-03-26 22:52:21.000 085 12535.02 163.53 54689.70 88888.00 2015-03-26 22:52:21.125 085 12534.95 163.53 54689.70 88888.00 2015-03-26 22:52:21.250 085 12534.90 163.53 54689.72 88888.00 2015-03-26 22:52:21.375 085 12534.98 163.53 54689.70 88888.00 2015-03-26 22:52:21.500 085 12535.02 163.55 54689.72 88888.00 2015-03-26 22:52:21.625 085 12535.05 163.55 54689.72 88888.00 2015-03-26 22:52:21.750 085 12535.02 163.53 54689.75 88888.00 2015-03-26 22:52:21.875 085 12535.00 163.53 54689.75 88888.00 2015-03-26 22:52:22.000 085 12534.95 163.53 54689.72 88888.00 2015-03-26 22:52:22.125 085 12534.98 163.55 54689.70 88888.00 2015-03-26 22:52:22.250 085 12534.98 163.55 54689.72 88888.00 2015-03-26 22:52:22.375 085 12534.98 163.55 54689.72 88888.00 2015-03-26 22:52:22.500 085 12535.00 163.55 54689.72 88888.00 2015-03-26 22:52:22.625 085 12535.00 163.57 54689.72 88888.00 2015-03-26 22:52:22.750 085 12535.05 163.57 54689.75 88888.00 2015-03-26 22:52:22.875 085 12535.05 163.53 54689.75 88888.00 2015-03-26 22:52:23.000 085 12535.00 163.53 54689.72 88888.00 2015-03-26 22:52:23.125 085 12534.95 163.53 54689.72 88888.00 2015-03-26 22:52:23.250 085 12534.95 163.53 54689.72 88888.00 2015-03-26 22:52:23.375 085 12534.95 163.55 54689.72 88888.00 2015-03-26 22:52:23.500 085 12534.95 163.53 54689.75 88888.00 2015-03-26 22:52:23.625 085 12535.02 163.53 54689.78 88888.00 2015-03-26 22:52:23.750 085 12535.10 163.53 54689.78 88888.00 2015-03-26 22:52:23.875 085 12535.10 163.55 54689.78 88888.00 2015-03-26 22:52:24.000 085 12535.10 163.55 54689.75 88888.00 2015-03-26 22:52:24.125 085 12535.10 163.55 54689.75 88888.00 2015-03-26 22:52:24.250 085 12535.08 163.53 54689.75 88888.00 2015-03-26 22:52:24.375 085 12535.10 163.53 54689.72 88888.00 2015-03-26 22:52:24.500 085 12535.05 163.53 54689.72 88888.00 2015-03-26 22:52:24.625 085 12535.05 163.53 54689.72 88888.00 2015-03-26 22:52:24.750 085 12535.10 163.55 54689.72 88888.00 2015-03-26 22:52:24.875 085 12535.15 163.55 54689.75 88888.00 2015-03-26 22:52:25.000 085 12535.10 163.53 54689.75 88888.00 2015-03-26 22:52:25.125 085 12535.00 163.53 54689.75 88888.00 2015-03-26 22:52:25.250 085 12534.98 163.50 54689.75 88888.00 2015-03-26 22:52:25.375 085 12535.02 163.50 54689.75 88888.00 2015-03-26 22:52:25.500 085 12535.08 163.53 54689.78 88888.00 2015-03-26 22:52:25.625 085 12535.05 163.57 54689.78 88888.00 2015-03-26 22:52:25.750 085 12535.02 163.55 54689.78 88888.00 2015-03-26 22:52:25.875 085 12534.98 163.50 54689.78 88888.00 2015-03-26 22:52:26.000 085 12534.95 163.53 54689.78 88888.00 2015-03-26 22:52:26.125 085 12535.00 163.53 54689.80 88888.00 2015-03-26 22:52:26.250 085 12535.02 163.50 54689.80 88888.00 2015-03-26 22:52:26.375 085 12535.05 163.50 54689.78 88888.00 2015-03-26 22:52:26.500 085 12535.10 163.47 54689.78 88888.00 2015-03-26 22:52:26.625 085 12535.08 163.50 54689.78 88888.00 2015-03-26 22:52:26.750 085 12534.95 163.50 54689.80 88888.00 2015-03-26 22:52:26.875 085 12534.90 163.55 54689.78 88888.00 2015-03-26 22:52:27.000 085 12534.95 163.53 54689.80 88888.00 2015-03-26 22:52:27.125 085 12534.92 163.53 54689.82 88888.00 2015-03-26 22:52:27.250 085 12534.90 163.53 54689.85 88888.00 2015-03-26 22:52:27.375 085 12534.92 163.50 54689.82 88888.00 2015-03-26 22:52:27.500 085 12534.90 163.45 54689.80 88888.00 2015-03-26 22:52:27.625 085 12534.92 163.47 54689.80 88888.00 2015-03-26 22:52:27.750 085 12534.92 163.47 54689.80 88888.00 2015-03-26 22:52:27.875 085 12534.90 163.53 54689.80 88888.00 2015-03-26 22:52:28.000 085 12534.88 163.50 54689.80 88888.00 2015-03-26 22:52:28.125 085 12534.92 163.50 54689.85 88888.00 2015-03-26 22:52:28.250 085 12534.92 163.47 54689.82 88888.00 2015-03-26 22:52:28.375 085 12534.88 163.47 54689.80 88888.00 2015-03-26 22:52:28.500 085 12534.83 163.47 54689.80 88888.00 2015-03-26 22:52:28.625 085 12534.83 163.45 54689.85 88888.00 2015-03-26 22:52:28.750 085 12534.77 163.47 54689.85 88888.00 2015-03-26 22:52:28.875 085 12534.77 163.45 54689.85 88888.00 2015-03-26 22:52:29.000 085 12534.85 163.47 54689.80 88888.00 2015-03-26 22:52:29.125 085 12534.88 163.43 54689.82 88888.00 2015-03-26 22:52:29.250 085 12534.85 163.43 54689.82 88888.00 2015-03-26 22:52:29.375 085 12534.85 163.45 54689.85 88888.00 2015-03-26 22:52:29.500 085 12534.90 163.45 54689.85 88888.00 2015-03-26 22:52:29.625 085 12534.95 163.47 54689.85 88888.00 2015-03-26 22:52:29.750 085 12535.00 163.47 54689.82 88888.00 2015-03-26 22:52:29.875 085 12534.92 163.47 54689.82 88888.00 2015-03-26 22:52:30.000 085 12534.85 163.43 54689.80 88888.00 2015-03-26 22:52:30.125 085 12534.85 163.45 54689.82 88888.00 2015-03-26 22:52:30.250 085 12534.90 163.53 54689.85 88888.00 2015-03-26 22:52:30.375 085 12534.95 163.55 54689.85 88888.00 2015-03-26 22:52:30.500 085 12534.92 163.50 54689.85 88888.00 2015-03-26 22:52:30.625 085 12534.90 163.45 54689.82 88888.00 2015-03-26 22:52:30.750 085 12534.95 163.45 54689.85 88888.00 2015-03-26 22:52:30.875 085 12534.92 163.45 54689.82 88888.00 2015-03-26 22:52:31.000 085 12534.92 163.45 54689.82 88888.00 2015-03-26 22:52:31.125 085 12534.95 163.45 54689.82 88888.00 2015-03-26 22:52:31.250 085 12534.95 163.47 54689.80 88888.00 2015-03-26 22:52:31.375 085 12534.95 163.47 54689.82 88888.00 2015-03-26 22:52:31.500 085 12534.98 163.47 54689.82 88888.00 2015-03-26 22:52:31.625 085 12534.95 163.45 54689.80 88888.00 2015-03-26 22:52:31.750 085 12535.00 163.45 54689.85 88888.00 2015-03-26 22:52:31.875 085 12535.00 163.45 54689.85 88888.00 2015-03-26 22:52:32.000 085 12534.98 163.43 54689.82 88888.00 2015-03-26 22:52:32.125 085 12534.95 163.45 54689.85 88888.00 2015-03-26 22:52:32.250 085 12534.95 163.47 54689.88 88888.00 2015-03-26 22:52:32.375 085 12534.98 163.47 54689.88 88888.00 2015-03-26 22:52:32.500 085 12534.95 163.50 54689.88 88888.00 2015-03-26 22:52:32.625 085 12534.95 163.47 54689.85 88888.00 2015-03-26 22:52:32.750 085 12534.98 163.45 54689.85 88888.00 2015-03-26 22:52:32.875 085 12534.88 163.45 54689.82 88888.00 2015-03-26 22:52:33.000 085 12534.90 163.47 54689.85 88888.00 2015-03-26 22:52:33.125 085 12534.98 163.50 54689.88 88888.00 2015-03-26 22:52:33.250 085 12534.95 163.50 54689.82 88888.00 2015-03-26 22:52:33.375 085 12534.90 163.45 54689.82 88888.00 2015-03-26 22:52:33.500 085 12534.85 163.43 54689.82 88888.00 2015-03-26 22:52:33.625 085 12534.83 163.45 54689.85 88888.00 2015-03-26 22:52:33.750 085 12534.92 163.50 54689.85 88888.00 2015-03-26 22:52:33.875 085 12534.92 163.47 54689.88 88888.00 2015-03-26 22:52:34.000 085 12534.90 163.45 54689.82 88888.00 2015-03-26 22:52:34.125 085 12534.83 163.43 54689.85 88888.00 2015-03-26 22:52:34.250 085 12534.80 163.43 54689.85 88888.00 2015-03-26 22:52:34.375 085 12534.88 163.47 54689.82 88888.00 2015-03-26 22:52:34.500 085 12534.90 163.50 54689.88 88888.00 2015-03-26 22:52:34.625 085 12534.90 163.50 54689.90 88888.00 2015-03-26 22:52:34.750 085 12534.90 163.45 54689.90 88888.00 2015-03-26 22:52:34.875 085 12534.90 163.45 54689.88 88888.00 2015-03-26 22:52:35.000 085 12534.77 163.45 54689.88 88888.00 2015-03-26 22:52:35.125 085 12534.75 163.45 54689.90 88888.00 2015-03-26 22:52:35.250 085 12534.75 163.47 54689.90 88888.00 2015-03-26 22:52:35.375 085 12534.83 163.47 54689.88 88888.00 2015-03-26 22:52:35.500 085 12534.80 163.47 54689.90 88888.00 2015-03-26 22:52:35.625 085 12534.83 163.45 54689.88 88888.00 2015-03-26 22:52:35.750 085 12534.77 163.45 54689.88 88888.00 2015-03-26 22:52:35.875 085 12534.73 163.45 54689.88 88888.00 2015-03-26 22:52:36.000 085 12534.75 163.43 54689.88 88888.00 2015-03-26 22:52:36.125 085 12534.77 163.40 54689.88 88888.00 2015-03-26 22:52:36.250 085 12534.77 163.38 54689.88 88888.00 2015-03-26 22:52:36.375 085 12534.83 163.43 54689.88 88888.00 2015-03-26 22:52:36.500 085 12534.80 163.45 54689.88 88888.00 2015-03-26 22:52:36.625 085 12534.83 163.45 54689.88 88888.00 2015-03-26 22:52:36.750 085 12534.77 163.45 54689.90 88888.00 2015-03-26 22:52:36.875 085 12534.75 163.43 54689.88 88888.00 2015-03-26 22:52:37.000 085 12534.80 163.45 54689.90 88888.00 2015-03-26 22:52:37.125 085 12534.83 163.45 54689.90 88888.00 2015-03-26 22:52:37.250 085 12534.75 163.38 54689.93 88888.00 2015-03-26 22:52:37.375 085 12534.75 163.38 54689.93 88888.00 2015-03-26 22:52:37.500 085 12534.75 163.40 54689.93 88888.00 2015-03-26 22:52:37.625 085 12534.77 163.40 54689.90 88888.00 2015-03-26 22:52:37.750 085 12534.77 163.43 54689.93 88888.00 2015-03-26 22:52:37.875 085 12534.75 163.45 54689.97 88888.00 2015-03-26 22:52:38.000 085 12534.77 163.45 54689.93 88888.00 2015-03-26 22:52:38.125 085 12534.77 163.43 54689.95 88888.00 2015-03-26 22:52:38.250 085 12534.80 163.38 54689.95 88888.00 2015-03-26 22:52:38.375 085 12534.83 163.43 54689.95 88888.00 2015-03-26 22:52:38.500 085 12534.83 163.47 54689.95 88888.00 2015-03-26 22:52:38.625 085 12534.83 163.45 54689.95 88888.00 2015-03-26 22:52:38.750 085 12534.80 163.45 54689.95 88888.00 2015-03-26 22:52:38.875 085 12534.83 163.45 54689.95 88888.00 2015-03-26 22:52:39.000 085 12534.80 163.43 54689.95 88888.00 2015-03-26 22:52:39.125 085 12534.73 163.43 54689.93 88888.00 2015-03-26 22:52:39.250 085 12534.67 163.40 54689.93 88888.00 2015-03-26 22:52:39.375 085 12534.73 163.40 54689.95 88888.00 2015-03-26 22:52:39.500 085 12534.77 163.45 54689.97 88888.00 2015-03-26 22:52:39.625 085 12534.77 163.45 54690.00 88888.00 2015-03-26 22:52:39.750 085 12534.83 163.45 54690.00 88888.00 2015-03-26 22:52:39.875 085 12534.77 163.43 54689.95 88888.00 2015-03-26 22:52:40.000 085 12534.75 163.43 54689.93 88888.00 2015-03-26 22:52:40.125 085 12534.75 163.45 54689.95 88888.00 2015-03-26 22:52:40.250 085 12534.75 163.43 54689.97 88888.00 2015-03-26 22:52:40.375 085 12534.77 163.43 54689.95 88888.00 2015-03-26 22:52:40.500 085 12534.80 163.45 54689.95 88888.00 2015-03-26 22:52:40.625 085 12534.77 163.45 54689.95 88888.00 2015-03-26 22:52:40.750 085 12534.75 163.45 54689.95 88888.00 2015-03-26 22:52:40.875 085 12534.70 163.47 54689.97 88888.00 2015-03-26 22:52:41.000 085 12534.65 163.45 54689.97 88888.00 2015-03-26 22:52:41.125 085 12534.67 163.45 54689.97 88888.00 2015-03-26 22:52:41.250 085 12534.73 163.45 54689.97 88888.00 2015-03-26 22:52:41.375 085 12534.80 163.50 54689.97 88888.00 2015-03-26 22:52:41.500 085 12534.75 163.50 54689.95 88888.00 2015-03-26 22:52:41.625 085 12534.75 163.50 54689.95 88888.00 2015-03-26 22:52:41.750 085 12534.75 163.47 54689.93 88888.00 2015-03-26 22:52:41.875 085 12534.83 163.47 54689.93 88888.00 2015-03-26 22:52:42.000 085 12534.77 163.50 54689.95 88888.00 2015-03-26 22:52:42.125 085 12534.75 163.47 54689.97 88888.00 2015-03-26 22:52:42.250 085 12534.80 163.47 54689.95 88888.00 2015-03-26 22:52:42.375 085 12534.83 163.53 54689.93 88888.00 2015-03-26 22:52:42.500 085 12534.83 163.50 54689.93 88888.00 2015-03-26 22:52:42.625 085 12534.77 163.50 54689.93 88888.00 2015-03-26 22:52:42.750 085 12534.75 163.50 54689.95 88888.00 2015-03-26 22:52:42.875 085 12534.70 163.47 54689.95 88888.00 2015-03-26 22:52:43.000 085 12534.75 163.47 54689.95 88888.00 2015-03-26 22:52:43.125 085 12534.85 163.45 54689.97 88888.00 2015-03-26 22:52:43.250 085 12534.75 163.47 54689.97 88888.00 2015-03-26 22:52:43.375 085 12534.67 163.50 54689.97 88888.00 2015-03-26 22:52:43.500 085 12534.73 163.53 54689.95 88888.00 2015-03-26 22:52:43.625 085 12534.77 163.55 54689.97 88888.00 2015-03-26 22:52:43.750 085 12534.73 163.55 54690.00 88888.00 2015-03-26 22:52:43.875 085 12534.67 163.53 54690.00 88888.00 2015-03-26 22:52:44.000 085 12534.67 163.53 54689.97 88888.00 2015-03-26 22:52:44.125 085 12534.75 163.50 54689.97 88888.00 2015-03-26 22:52:44.250 085 12534.77 163.50 54690.00 88888.00 2015-03-26 22:52:44.375 085 12534.75 163.50 54689.97 88888.00 2015-03-26 22:52:44.500 085 12534.65 163.53 54689.95 88888.00 2015-03-26 22:52:44.625 085 12534.60 163.55 54690.00 88888.00 2015-03-26 22:52:44.750 085 12534.65 163.53 54689.97 88888.00 2015-03-26 22:52:44.875 085 12534.67 163.50 54689.97 88888.00 2015-03-26 22:52:45.000 085 12534.67 163.50 54689.97 88888.00 2015-03-26 22:52:45.125 085 12534.62 163.53 54689.97 88888.00 2015-03-26 22:52:45.250 085 12534.58 163.50 54689.97 88888.00 2015-03-26 22:52:45.375 085 12534.65 163.53 54690.00 88888.00 2015-03-26 22:52:45.500 085 12534.73 163.57 54689.97 88888.00 2015-03-26 22:52:45.625 085 12534.75 163.55 54690.00 88888.00 2015-03-26 22:52:45.750 085 12534.75 163.55 54690.00 88888.00 2015-03-26 22:52:45.875 085 12534.70 163.55 54690.00 88888.00 2015-03-26 22:52:46.000 085 12534.70 163.57 54689.97 88888.00 2015-03-26 22:52:46.125 085 12534.73 163.60 54689.97 88888.00 2015-03-26 22:52:46.250 085 12534.67 163.60 54690.00 88888.00 2015-03-26 22:52:46.375 085 12534.65 163.60 54689.97 88888.00 2015-03-26 22:52:46.500 085 12534.70 163.57 54690.00 88888.00 2015-03-26 22:52:46.625 085 12534.75 163.60 54690.03 88888.00 2015-03-26 22:52:46.750 085 12534.77 163.65 54690.05 88888.00 2015-03-26 22:52:46.875 085 12534.75 163.62 54690.03 88888.00 2015-03-26 22:52:47.000 085 12534.65 163.62 54690.03 88888.00 2015-03-26 22:52:47.125 085 12534.65 163.60 54690.03 88888.00 2015-03-26 22:52:47.250 085 12534.67 163.57 54690.03 88888.00 2015-03-26 22:52:47.375 085 12534.70 163.68 54690.03 88888.00 2015-03-26 22:52:47.500 085 12534.77 163.68 54690.03 88888.00 2015-03-26 22:52:47.625 085 12534.77 163.62 54690.00 88888.00 2015-03-26 22:52:47.750 085 12534.75 163.62 54689.97 88888.00 2015-03-26 22:52:47.875 085 12534.67 163.60 54690.00 88888.00 2015-03-26 22:52:48.000 085 12534.65 163.62 54690.00 88888.00 2015-03-26 22:52:48.125 085 12534.62 163.65 54690.00 88888.00 2015-03-26 22:52:48.250 085 12534.58 163.62 54689.97 88888.00 2015-03-26 22:52:48.375 085 12534.58 163.65 54690.00 88888.00 2015-03-26 22:52:48.500 085 12534.58 163.68 54690.00 88888.00 2015-03-26 22:52:48.625 085 12534.65 163.62 54689.97 88888.00 2015-03-26 22:52:48.750 085 12534.73 163.62 54689.97 88888.00 2015-03-26 22:52:48.875 085 12534.77 163.62 54690.00 88888.00 2015-03-26 22:52:49.000 085 12534.67 163.62 54689.97 88888.00 2015-03-26 22:52:49.125 085 12534.60 163.68 54689.97 88888.00 2015-03-26 22:52:49.250 085 12534.60 163.65 54689.97 88888.00 2015-03-26 22:52:49.375 085 12534.65 163.68 54690.00 88888.00 2015-03-26 22:52:49.500 085 12534.60 163.68 54689.97 88888.00 2015-03-26 22:52:49.625 085 12534.62 163.68 54689.97 88888.00 2015-03-26 22:52:49.750 085 12534.65 163.70 54689.97 88888.00 2015-03-26 22:52:49.875 085 12534.70 163.70 54690.00 88888.00 2015-03-26 22:52:50.000 085 12534.75 163.68 54689.97 88888.00 2015-03-26 22:52:50.125 085 12534.70 163.68 54689.97 88888.00 2015-03-26 22:52:50.250 085 12534.67 163.68 54690.00 88888.00 2015-03-26 22:52:50.375 085 12534.65 163.70 54690.00 88888.00 2015-03-26 22:52:50.500 085 12534.65 163.72 54690.00 88888.00 2015-03-26 22:52:50.625 085 12534.62 163.75 54690.03 88888.00 2015-03-26 22:52:50.750 085 12534.65 163.75 54690.00 88888.00 2015-03-26 22:52:50.875 085 12534.65 163.72 54690.00 88888.00 2015-03-26 22:52:51.000 085 12534.67 163.70 54690.00 88888.00 2015-03-26 22:52:51.125 085 12534.70 163.72 54690.00 88888.00 2015-03-26 22:52:51.250 085 12534.62 163.68 54690.00 88888.00 2015-03-26 22:52:51.375 085 12534.67 163.72 54690.00 88888.00 2015-03-26 22:52:51.500 085 12534.67 163.72 54690.00 88888.00 2015-03-26 22:52:51.625 085 12534.65 163.70 54690.03 88888.00 2015-03-26 22:52:51.750 085 12534.62 163.72 54690.00 88888.00 2015-03-26 22:52:51.875 085 12534.62 163.72 54689.97 88888.00 2015-03-26 22:52:52.000 085 12534.62 163.75 54689.97 88888.00 2015-03-26 22:52:52.125 085 12534.65 163.70 54690.00 88888.00 2015-03-26 22:52:52.250 085 12534.67 163.68 54690.00 88888.00 2015-03-26 22:52:52.375 085 12534.70 163.72 54690.00 88888.00 2015-03-26 22:52:52.500 085 12534.62 163.75 54689.97 88888.00 2015-03-26 22:52:52.625 085 12534.62 163.78 54689.97 88888.00 2015-03-26 22:52:52.750 085 12534.73 163.78 54690.00 88888.00 2015-03-26 22:52:52.875 085 12534.83 163.80 54690.00 88888.00 2015-03-26 22:52:53.000 085 12534.83 163.75 54689.95 88888.00 2015-03-26 22:52:53.125 085 12534.77 163.78 54690.00 88888.00 2015-03-26 22:52:53.250 085 12534.73 163.75 54690.00 88888.00 2015-03-26 22:52:53.375 085 12534.67 163.75 54689.97 88888.00 2015-03-26 22:52:53.500 085 12534.67 163.78 54689.97 88888.00 2015-03-26 22:52:53.625 085 12534.70 163.80 54689.97 88888.00 2015-03-26 22:52:53.750 085 12534.70 163.80 54690.00 88888.00 2015-03-26 22:52:53.875 085 12534.70 163.80 54690.00 88888.00 2015-03-26 22:52:54.000 085 12534.67 163.85 54689.97 88888.00 2015-03-26 22:52:54.125 085 12534.70 163.82 54689.97 88888.00 2015-03-26 22:52:54.250 085 12534.67 163.80 54690.00 88888.00 2015-03-26 22:52:54.375 085 12534.67 163.80 54689.97 88888.00 2015-03-26 22:52:54.500 085 12534.67 163.82 54689.95 88888.00 2015-03-26 22:52:54.625 085 12534.73 163.82 54690.00 88888.00 2015-03-26 22:52:54.750 085 12534.73 163.88 54690.03 88888.00 2015-03-26 22:52:54.875 085 12534.75 163.88 54690.00 88888.00 2015-03-26 22:52:55.000 085 12534.67 163.90 54689.95 88888.00 2015-03-26 22:52:55.125 085 12534.70 163.88 54689.97 88888.00 2015-03-26 22:52:55.250 085 12534.70 163.85 54689.97 88888.00 2015-03-26 22:52:55.375 085 12534.73 163.88 54690.00 88888.00 2015-03-26 22:52:55.500 085 12534.73 163.90 54690.00 88888.00 2015-03-26 22:52:55.625 085 12534.75 163.90 54690.03 88888.00 2015-03-26 22:52:55.750 085 12534.80 163.88 54690.03 88888.00 2015-03-26 22:52:55.875 085 12534.77 163.90 54690.00 88888.00 2015-03-26 22:52:56.000 085 12534.73 163.88 54689.97 88888.00 2015-03-26 22:52:56.125 085 12534.73 163.90 54690.00 88888.00 2015-03-26 22:52:56.250 085 12534.70 163.90 54690.00 88888.00 2015-03-26 22:52:56.375 085 12534.73 163.90 54690.00 88888.00 2015-03-26 22:52:56.500 085 12534.73 163.93 54690.00 88888.00 2015-03-26 22:52:56.625 085 12534.80 163.95 54690.00 88888.00 2015-03-26 22:52:56.750 085 12534.80 163.95 54690.00 88888.00 2015-03-26 22:52:56.875 085 12534.77 163.93 54689.97 88888.00 2015-03-26 22:52:57.000 085 12534.77 163.95 54689.97 88888.00 2015-03-26 22:52:57.125 085 12534.80 163.95 54689.95 88888.00 2015-03-26 22:52:57.250 085 12534.80 163.97 54689.95 88888.00 2015-03-26 22:52:57.375 085 12534.90 164.03 54689.95 88888.00 2015-03-26 22:52:57.500 085 12534.85 163.97 54689.95 88888.00 2015-03-26 22:52:57.625 085 12534.83 163.97 54689.95 88888.00 2015-03-26 22:52:57.750 085 12534.77 163.97 54689.95 88888.00 2015-03-26 22:52:57.875 085 12534.75 163.97 54689.95 88888.00 2015-03-26 22:52:58.000 085 12534.62 164.00 54689.97 88888.00 2015-03-26 22:52:58.125 085 12534.62 164.00 54689.95 88888.00 2015-03-26 22:52:58.250 085 12534.65 164.00 54689.97 88888.00 2015-03-26 22:52:58.375 085 12534.67 164.03 54689.97 88888.00 2015-03-26 22:52:58.500 085 12534.67 164.03 54689.97 88888.00 2015-03-26 22:52:58.625 085 12534.70 164.03 54689.97 88888.00 2015-03-26 22:52:58.750 085 12534.77 164.07 54689.97 88888.00 2015-03-26 22:52:58.875 085 12534.73 164.05 54689.97 88888.00 2015-03-26 22:52:59.000 085 12534.73 164.00 54689.97 88888.00 2015-03-26 22:52:59.125 085 12534.80 163.95 54689.95 88888.00 2015-03-26 22:52:59.250 085 12534.75 163.95 54689.97 88888.00 2015-03-26 22:52:59.375 085 12534.73 164.00 54689.95 88888.00 2015-03-26 22:52:59.500 085 12534.65 164.03 54689.95 88888.00 2015-03-26 22:52:59.625 085 12534.60 164.00 54689.90 88888.00 2015-03-26 22:52:59.750 085 12534.65 164.03 54689.95 88888.00 2015-03-26 22:52:59.875 085 12534.65 164.03 54689.95 88888.00 2015-03-26 22:53:00.000 085 12534.65 164.03 54689.95 88888.00 2015-03-26 22:53:00.125 085 12534.62 164.03 54689.93 88888.00 2015-03-26 22:53:00.250 085 12534.62 164.03 54689.95 88888.00 2015-03-26 22:53:00.375 085 12534.67 164.07 54689.95 88888.00 2015-03-26 22:53:00.500 085 12534.65 164.07 54689.97 88888.00 2015-03-26 22:53:00.625 085 12534.65 164.07 54689.95 88888.00 2015-03-26 22:53:00.750 085 12534.62 164.07 54689.93 88888.00 2015-03-26 22:53:00.875 085 12534.65 164.10 54689.93 88888.00 2015-03-26 22:53:01.000 085 12534.70 164.12 54689.90 88888.00 2015-03-26 22:53:01.125 085 12534.65 164.10 54689.93 88888.00 2015-03-26 22:53:01.250 085 12534.58 164.12 54689.97 88888.00 2015-03-26 22:53:01.375 085 12534.60 164.15 54689.93 88888.00 2015-03-26 22:53:01.500 085 12534.65 164.10 54689.93 88888.00 2015-03-26 22:53:01.625 085 12534.60 164.07 54689.93 88888.00 2015-03-26 22:53:01.750 085 12534.60 164.10 54689.93 88888.00 2015-03-26 22:53:01.875 085 12534.67 164.18 54689.93 88888.00 2015-03-26 22:53:02.000 085 12534.73 164.20 54689.95 88888.00 2015-03-26 22:53:02.125 085 12534.73 164.18 54689.97 88888.00 2015-03-26 22:53:02.250 085 12534.67 164.18 54689.95 88888.00 2015-03-26 22:53:02.375 085 12534.65 164.15 54689.93 88888.00 2015-03-26 22:53:02.500 085 12534.65 164.15 54689.95 88888.00 2015-03-26 22:53:02.625 085 12534.62 164.20 54689.93 88888.00 2015-03-26 22:53:02.750 085 12534.62 164.25 54689.95 88888.00 2015-03-26 22:53:02.875 085 12534.65 164.25 54689.95 88888.00 2015-03-26 22:53:03.000 085 12534.67 164.20 54689.95 88888.00 2015-03-26 22:53:03.125 085 12534.62 164.20 54689.93 88888.00 2015-03-26 22:53:03.250 085 12534.65 164.18 54689.95 88888.00 2015-03-26 22:53:03.375 085 12534.73 164.22 54689.95 88888.00 2015-03-26 22:53:03.500 085 12534.67 164.25 54689.95 88888.00 2015-03-26 22:53:03.625 085 12534.62 164.28 54689.95 88888.00 2015-03-26 22:53:03.750 085 12534.65 164.28 54689.95 88888.00 2015-03-26 22:53:03.875 085 12534.67 164.28 54689.95 88888.00 2015-03-26 22:53:04.000 085 12534.73 164.28 54689.93 88888.00 2015-03-26 22:53:04.125 085 12534.75 164.32 54689.95 88888.00 2015-03-26 22:53:04.250 085 12534.73 164.32 54689.93 88888.00 2015-03-26 22:53:04.375 085 12534.70 164.30 54689.90 88888.00 2015-03-26 22:53:04.500 085 12534.70 164.30 54689.90 88888.00 2015-03-26 22:53:04.625 085 12534.73 164.30 54689.90 88888.00 2015-03-26 22:53:04.750 085 12534.75 164.30 54689.90 88888.00 2015-03-26 22:53:04.875 085 12534.73 164.30 54689.90 88888.00 2015-03-26 22:53:05.000 085 12534.65 164.28 54689.90 88888.00 2015-03-26 22:53:05.125 085 12534.60 164.30 54689.93 88888.00 2015-03-26 22:53:05.250 085 12534.62 164.28 54689.93 88888.00 2015-03-26 22:53:05.375 085 12534.62 164.32 54689.90 88888.00 2015-03-26 22:53:05.500 085 12534.62 164.35 54689.88 88888.00 2015-03-26 22:53:05.625 085 12534.70 164.35 54689.88 88888.00 2015-03-26 22:53:05.750 085 12534.70 164.35 54689.88 88888.00 2015-03-26 22:53:05.875 085 12534.70 164.35 54689.88 88888.00 2015-03-26 22:53:06.000 085 12534.65 164.32 54689.90 88888.00 2015-03-26 22:53:06.125 085 12534.62 164.32 54689.93 88888.00 2015-03-26 22:53:06.250 085 12534.67 164.32 54689.93 88888.00 2015-03-26 22:53:06.375 085 12534.73 164.38 54689.95 88888.00 2015-03-26 22:53:06.500 085 12534.73 164.43 54689.93 88888.00 2015-03-26 22:53:06.625 085 12534.65 164.40 54689.90 88888.00 2015-03-26 22:53:06.750 085 12534.60 164.40 54689.88 88888.00 2015-03-26 22:53:06.875 085 12534.70 164.38 54689.90 88888.00 2015-03-26 22:53:07.000 085 12534.75 164.40 54689.88 88888.00 2015-03-26 22:53:07.125 085 12534.73 164.40 54689.88 88888.00 2015-03-26 22:53:07.250 085 12534.70 164.40 54689.90 88888.00 2015-03-26 22:53:07.375 085 12534.75 164.43 54689.90 88888.00 2015-03-26 22:53:07.500 085 12534.77 164.43 54689.88 88888.00 2015-03-26 22:53:07.625 085 12534.73 164.45 54689.88 88888.00 2015-03-26 22:53:07.750 085 12534.67 164.47 54689.88 88888.00 2015-03-26 22:53:07.875 085 12534.65 164.45 54689.88 88888.00 2015-03-26 22:53:08.000 085 12534.62 164.43 54689.85 88888.00 2015-03-26 22:53:08.125 085 12534.62 164.40 54689.85 88888.00 2015-03-26 22:53:08.250 085 12534.65 164.38 54689.85 88888.00 2015-03-26 22:53:08.375 085 12534.73 164.40 54689.88 88888.00 2015-03-26 22:53:08.500 085 12534.70 164.43 54689.90 88888.00 2015-03-26 22:53:08.625 085 12534.75 164.45 54689.90 88888.00 2015-03-26 22:53:08.750 085 12534.73 164.45 54689.88 88888.00 2015-03-26 22:53:08.875 085 12534.70 164.45 54689.90 88888.00 2015-03-26 22:53:09.000 085 12534.70 164.40 54689.88 88888.00 2015-03-26 22:53:09.125 085 12534.73 164.40 54689.88 88888.00 2015-03-26 22:53:09.250 085 12534.65 164.40 54689.88 88888.00 2015-03-26 22:53:09.375 085 12534.67 164.43 54689.88 88888.00 2015-03-26 22:53:09.500 085 12534.62 164.43 54689.88 88888.00 2015-03-26 22:53:09.625 085 12534.60 164.43 54689.88 88888.00 2015-03-26 22:53:09.750 085 12534.65 164.47 54689.88 88888.00 2015-03-26 22:53:09.875 085 12534.70 164.47 54689.85 88888.00 2015-03-26 22:53:10.000 085 12534.67 164.45 54689.85 88888.00 2015-03-26 22:53:10.125 085 12534.67 164.43 54689.85 88888.00 2015-03-26 22:53:10.250 085 12534.70 164.45 54689.88 88888.00 2015-03-26 22:53:10.375 085 12534.75 164.50 54689.88 88888.00 2015-03-26 22:53:10.500 085 12534.75 164.53 54689.88 88888.00 2015-03-26 22:53:10.625 085 12534.75 164.50 54689.88 88888.00 2015-03-26 22:53:10.750 085 12534.73 164.47 54689.85 88888.00 2015-03-26 22:53:10.875 085 12534.77 164.50 54689.88 88888.00 2015-03-26 22:53:11.000 085 12534.83 164.50 54689.90 88888.00 2015-03-26 22:53:11.125 085 12534.80 164.45 54689.90 88888.00 2015-03-26 22:53:11.250 085 12534.75 164.45 54689.90 88888.00 2015-03-26 22:53:11.375 085 12534.77 164.50 54689.88 88888.00 2015-03-26 22:53:11.500 085 12534.80 164.53 54689.88 88888.00 2015-03-26 22:53:11.625 085 12534.80 164.50 54689.85 88888.00 2015-03-26 22:53:11.750 085 12534.75 164.50 54689.85 88888.00 2015-03-26 22:53:11.875 085 12534.70 164.50 54689.88 88888.00 2015-03-26 22:53:12.000 085 12534.75 164.47 54689.88 88888.00 2015-03-26 22:53:12.125 085 12534.83 164.47 54689.88 88888.00 2015-03-26 22:53:12.250 085 12534.80 164.53 54689.90 88888.00 2015-03-26 22:53:12.375 085 12534.80 164.50 54689.88 88888.00 2015-03-26 22:53:12.500 085 12534.80 164.50 54689.88 88888.00 2015-03-26 22:53:12.625 085 12534.77 164.50 54689.88 88888.00 2015-03-26 22:53:12.750 085 12534.77 164.53 54689.90 88888.00 2015-03-26 22:53:12.875 085 12534.85 164.53 54689.88 88888.00 2015-03-26 22:53:13.000 085 12534.90 164.50 54689.85 88888.00 2015-03-26 22:53:13.125 085 12534.88 164.53 54689.88 88888.00 2015-03-26 22:53:13.250 085 12534.80 164.50 54689.88 88888.00 2015-03-26 22:53:13.375 085 12534.83 164.50 54689.88 88888.00 2015-03-26 22:53:13.500 085 12534.77 164.50 54689.85 88888.00 2015-03-26 22:53:13.625 085 12534.88 164.53 54689.85 88888.00 2015-03-26 22:53:13.750 085 12534.92 164.50 54689.85 88888.00 2015-03-26 22:53:13.875 085 12534.92 164.53 54689.85 88888.00 2015-03-26 22:53:14.000 085 12534.95 164.50 54689.85 88888.00 2015-03-26 22:53:14.125 085 12534.90 164.50 54689.88 88888.00 2015-03-26 22:53:14.250 085 12534.95 164.50 54689.85 88888.00 2015-03-26 22:53:14.375 085 12535.02 164.50 54689.85 88888.00 2015-03-26 22:53:14.500 085 12534.95 164.50 54689.85 88888.00 2015-03-26 22:53:14.625 085 12534.88 164.55 54689.85 88888.00 2015-03-26 22:53:14.750 085 12534.95 164.55 54689.85 88888.00 2015-03-26 22:53:14.875 085 12535.02 164.50 54689.85 88888.00 2015-03-26 22:53:15.000 085 12535.02 164.47 54689.80 88888.00 2015-03-26 22:53:15.125 085 12534.98 164.55 54689.85 88888.00 2015-03-26 22:53:15.250 085 12534.88 164.50 54689.88 88888.00 2015-03-26 22:53:15.375 085 12534.90 164.53 54689.85 88888.00 2015-03-26 22:53:15.500 085 12534.98 164.55 54689.85 88888.00 2015-03-26 22:53:15.625 085 12534.95 164.50 54689.85 88888.00 2015-03-26 22:53:15.750 085 12534.88 164.50 54689.85 88888.00 2015-03-26 22:53:15.875 085 12534.85 164.50 54689.85 88888.00 2015-03-26 22:53:16.000 085 12534.85 164.47 54689.85 88888.00 2015-03-26 22:53:16.125 085 12534.95 164.50 54689.85 88888.00 2015-03-26 22:53:16.250 085 12534.90 164.50 54689.88 88888.00 2015-03-26 22:53:16.375 085 12534.92 164.53 54689.85 88888.00 2015-03-26 22:53:16.500 085 12534.92 164.50 54689.82 88888.00 2015-03-26 22:53:16.625 085 12534.92 164.47 54689.82 88888.00 2015-03-26 22:53:16.750 085 12534.95 164.45 54689.85 88888.00 2015-03-26 22:53:16.875 085 12535.00 164.47 54689.85 88888.00 2015-03-26 22:53:17.000 085 12535.05 164.50 54689.85 88888.00 2015-03-26 22:53:17.125 085 12535.02 164.47 54689.85 88888.00 2015-03-26 22:53:17.250 085 12534.92 164.45 54689.85 88888.00 2015-03-26 22:53:17.375 085 12534.98 164.43 54689.82 88888.00 2015-03-26 22:53:17.500 085 12535.02 164.40 54689.85 88888.00 2015-03-26 22:53:17.625 085 12535.00 164.43 54689.88 88888.00 2015-03-26 22:53:17.750 085 12534.92 164.45 54689.88 88888.00 2015-03-26 22:53:17.875 085 12534.88 164.43 54689.85 88888.00 2015-03-26 22:53:18.000 085 12534.95 164.43 54689.85 88888.00 2015-03-26 22:53:18.125 085 12534.95 164.45 54689.85 88888.00 2015-03-26 22:53:18.250 085 12535.00 164.45 54689.88 88888.00 2015-03-26 22:53:18.375 085 12535.02 164.45 54689.88 88888.00 2015-03-26 22:53:18.500 085 12534.98 164.45 54689.88 88888.00 2015-03-26 22:53:18.625 085 12534.98 164.43 54689.88 88888.00 2015-03-26 22:53:18.750 085 12535.02 164.43 54689.85 88888.00 2015-03-26 22:53:18.875 085 12535.05 164.47 54689.88 88888.00 2015-03-26 22:53:19.000 085 12535.05 164.45 54689.85 88888.00 2015-03-26 22:53:19.125 085 12534.98 164.45 54689.85 88888.00 2015-03-26 22:53:19.250 085 12534.95 164.45 54689.82 88888.00 2015-03-26 22:53:19.375 085 12534.92 164.47 54689.82 88888.00 2015-03-26 22:53:19.500 085 12534.92 164.47 54689.85 88888.00 2015-03-26 22:53:19.625 085 12534.98 164.45 54689.88 88888.00 2015-03-26 22:53:19.750 085 12534.98 164.50 54689.88 88888.00 2015-03-26 22:53:19.875 085 12534.95 164.47 54689.85 88888.00 2015-03-26 22:53:20.000 085 12534.95 164.45 54689.85 88888.00 2015-03-26 22:53:20.125 085 12535.02 164.47 54689.88 88888.00 2015-03-26 22:53:20.250 085 12535.05 164.43 54689.88 88888.00 2015-03-26 22:53:20.375 085 12534.95 164.47 54689.85 88888.00 2015-03-26 22:53:20.500 085 12534.98 164.47 54689.82 88888.00 2015-03-26 22:53:20.625 085 12535.02 164.47 54689.85 88888.00 2015-03-26 22:53:20.750 085 12535.02 164.50 54689.88 88888.00 2015-03-26 22:53:20.875 085 12534.95 164.50 54689.88 88888.00 2015-03-26 22:53:21.000 085 12534.92 164.50 54689.82 88888.00 2015-03-26 22:53:21.125 085 12535.02 164.53 54689.88 88888.00 2015-03-26 22:53:21.250 085 12535.08 164.53 54689.85 88888.00 2015-03-26 22:53:21.375 085 12535.05 164.55 54689.85 88888.00 2015-03-26 22:53:21.500 085 12534.92 164.53 54689.85 88888.00 2015-03-26 22:53:21.625 085 12534.92 164.50 54689.85 88888.00 2015-03-26 22:53:21.750 085 12534.98 164.53 54689.85 88888.00 2015-03-26 22:53:21.875 085 12534.98 164.50 54689.85 88888.00 2015-03-26 22:53:22.000 085 12534.98 164.53 54689.85 88888.00 2015-03-26 22:53:22.125 085 12535.00 164.53 54689.85 88888.00 2015-03-26 22:53:22.250 085 12534.98 164.55 54689.85 88888.00 2015-03-26 22:53:22.375 085 12534.98 164.55 54689.85 88888.00 2015-03-26 22:53:22.500 085 12534.98 164.55 54689.82 88888.00 2015-03-26 22:53:22.625 085 12535.00 164.53 54689.85 88888.00 2015-03-26 22:53:22.750 085 12535.00 164.55 54689.85 88888.00 2015-03-26 22:53:22.875 085 12535.05 164.55 54689.88 88888.00 2015-03-26 22:53:23.000 085 12535.12 164.55 54689.88 88888.00 2015-03-26 22:53:23.125 085 12535.08 164.55 54689.90 88888.00 2015-03-26 22:53:23.250 085 12535.02 164.57 54689.90 88888.00 2015-03-26 22:53:23.375 085 12535.02 164.60 54689.88 88888.00 2015-03-26 22:53:23.500 085 12534.95 164.65 54689.88 88888.00 2015-03-26 22:53:23.625 085 12535.00 164.65 54689.88 88888.00 2015-03-26 22:53:23.750 085 12535.08 164.60 54689.85 88888.00 2015-03-26 22:53:23.875 085 12535.10 164.60 54689.85 88888.00 2015-03-26 22:53:24.000 085 12535.08 164.60 54689.85 88888.00 2015-03-26 22:53:24.125 085 12534.98 164.62 54689.85 88888.00 2015-03-26 22:53:24.250 085 12534.92 164.57 54689.85 88888.00 2015-03-26 22:53:24.375 085 12534.95 164.62 54689.88 88888.00 2015-03-26 22:53:24.500 085 12534.90 164.62 54689.88 88888.00 2015-03-26 22:53:24.625 085 12534.95 164.62 54689.88 88888.00 2015-03-26 22:53:24.750 085 12535.00 164.62 54689.88 88888.00 2015-03-26 22:53:24.875 085 12535.02 164.60 54689.85 88888.00 2015-03-26 22:53:25.000 085 12534.95 164.57 54689.82 88888.00 2015-03-26 22:53:25.125 085 12535.00 164.60 54689.85 88888.00 2015-03-26 22:53:25.250 085 12534.98 164.55 54689.88 88888.00 2015-03-26 22:53:25.375 085 12535.00 164.60 54689.85 88888.00 2015-03-26 22:53:25.500 085 12535.02 164.60 54689.85 88888.00 2015-03-26 22:53:25.625 085 12535.08 164.68 54689.88 88888.00 2015-03-26 22:53:25.750 085 12535.02 164.68 54689.88 88888.00 2015-03-26 22:53:25.875 085 12534.95 164.68 54689.85 88888.00 2015-03-26 22:53:26.000 085 12534.95 164.65 54689.85 88888.00 2015-03-26 22:53:26.125 085 12535.02 164.68 54689.85 88888.00 2015-03-26 22:53:26.250 085 12535.08 164.65 54689.88 88888.00 2015-03-26 22:53:26.375 085 12535.05 164.68 54689.88 88888.00 2015-03-26 22:53:26.500 085 12535.00 164.72 54689.88 88888.00 2015-03-26 22:53:26.625 085 12535.05 164.75 54689.88 88888.00 2015-03-26 22:53:26.750 085 12535.08 164.75 54689.90 88888.00 2015-03-26 22:53:26.875 085 12535.05 164.75 54689.90 88888.00 2015-03-26 22:53:27.000 085 12535.02 164.72 54689.85 88888.00 2015-03-26 22:53:27.125 085 12535.10 164.72 54689.85 88888.00 2015-03-26 22:53:27.250 085 12535.05 164.75 54689.88 88888.00 2015-03-26 22:53:27.375 085 12535.05 164.75 54689.88 88888.00 2015-03-26 22:53:27.500 085 12535.02 164.75 54689.88 88888.00 2015-03-26 22:53:27.625 085 12534.95 164.80 54689.88 88888.00 2015-03-26 22:53:27.750 085 12534.92 164.78 54689.88 88888.00 2015-03-26 22:53:27.875 085 12534.92 164.75 54689.88 88888.00 2015-03-26 22:53:28.000 085 12535.02 164.75 54689.88 88888.00 2015-03-26 22:53:28.125 085 12535.05 164.78 54689.88 88888.00 2015-03-26 22:53:28.250 085 12534.98 164.75 54689.90 88888.00 2015-03-26 22:53:28.375 085 12534.92 164.78 54689.93 88888.00 2015-03-26 22:53:28.500 085 12534.98 164.78 54689.93 88888.00 2015-03-26 22:53:28.625 085 12535.02 164.78 54689.90 88888.00 2015-03-26 22:53:28.750 085 12535.02 164.80 54689.88 88888.00 2015-03-26 22:53:28.875 085 12534.95 164.78 54689.88 88888.00 2015-03-26 22:53:29.000 085 12534.95 164.80 54689.82 88888.00 2015-03-26 22:53:29.125 085 12534.98 164.80 54689.85 88888.00 2015-03-26 22:53:29.250 085 12535.00 164.78 54689.85 88888.00 2015-03-26 22:53:29.375 085 12535.05 164.80 54689.85 88888.00 2015-03-26 22:53:29.500 085 12534.95 164.80 54689.85 88888.00 2015-03-26 22:53:29.625 085 12534.92 164.80 54689.85 88888.00 2015-03-26 22:53:29.750 085 12534.95 164.82 54689.90 88888.00 2015-03-26 22:53:29.875 085 12535.00 164.82 54689.93 88888.00 2015-03-26 22:53:30.000 085 12535.02 164.85 54689.90 88888.00 2015-03-26 22:53:30.125 085 12535.05 164.82 54689.93 88888.00 2015-03-26 22:53:30.250 085 12535.02 164.85 54689.93 88888.00 2015-03-26 22:53:30.375 085 12534.98 164.90 54689.90 88888.00 2015-03-26 22:53:30.500 085 12534.98 164.88 54689.90 88888.00 2015-03-26 22:53:30.625 085 12534.98 164.85 54689.88 88888.00 2015-03-26 22:53:30.750 085 12534.98 164.88 54689.90 88888.00 2015-03-26 22:53:30.875 085 12534.95 164.93 54689.93 88888.00 2015-03-26 22:53:31.000 085 12534.98 164.93 54689.95 88888.00 2015-03-26 22:53:31.125 085 12535.02 164.93 54689.95 88888.00 2015-03-26 22:53:31.250 085 12534.95 164.93 54689.93 88888.00 2015-03-26 22:53:31.375 085 12534.98 164.93 54689.90 88888.00 2015-03-26 22:53:31.500 085 12535.02 164.93 54689.90 88888.00 2015-03-26 22:53:31.625 085 12534.95 164.90 54689.88 88888.00 2015-03-26 22:53:31.750 085 12534.95 164.90 54689.85 88888.00 2015-03-26 22:53:31.875 085 12534.95 164.93 54689.88 88888.00 2015-03-26 22:53:32.000 085 12534.90 164.95 54689.88 88888.00 2015-03-26 22:53:32.125 085 12534.88 164.95 54689.85 88888.00 2015-03-26 22:53:32.250 085 12534.83 164.90 54689.88 88888.00 2015-03-26 22:53:32.375 085 12534.88 164.93 54689.88 88888.00 2015-03-26 22:53:32.500 085 12534.98 164.97 54689.90 88888.00 2015-03-26 22:53:32.625 085 12535.05 164.97 54689.90 88888.00 2015-03-26 22:53:32.750 085 12535.00 165.00 54689.90 88888.00 2015-03-26 22:53:32.875 085 12534.95 165.00 54689.90 88888.00 2015-03-26 22:53:33.000 085 12534.98 165.00 54689.90 88888.00 2015-03-26 22:53:33.125 085 12534.95 164.95 54689.90 88888.00 2015-03-26 22:53:33.250 085 12534.90 164.95 54689.88 88888.00 2015-03-26 22:53:33.375 085 12534.90 164.97 54689.85 88888.00 2015-03-26 22:53:33.500 085 12534.92 164.97 54689.88 88888.00 2015-03-26 22:53:33.625 085 12534.98 164.97 54689.88 88888.00 2015-03-26 22:53:33.750 085 12534.98 164.97 54689.88 88888.00 2015-03-26 22:53:33.875 085 12534.88 164.97 54689.90 88888.00 2015-03-26 22:53:34.000 085 12534.88 164.97 54689.88 88888.00 2015-03-26 22:53:34.125 085 12534.88 164.97 54689.88 88888.00 2015-03-26 22:53:34.250 085 12534.80 164.97 54689.85 88888.00 2015-03-26 22:53:34.375 085 12534.83 164.97 54689.82 88888.00 2015-03-26 22:53:34.500 085 12534.83 164.97 54689.85 88888.00 2015-03-26 22:53:34.625 085 12534.80 164.97 54689.88 88888.00 2015-03-26 22:53:34.750 085 12534.80 165.00 54689.85 88888.00 2015-03-26 22:53:34.875 085 12534.77 164.97 54689.82 88888.00 2015-03-26 22:53:35.000 085 12534.80 164.95 54689.82 88888.00 2015-03-26 22:53:35.125 085 12534.73 164.95 54689.85 88888.00 2015-03-26 22:53:35.250 085 12534.73 164.93 54689.85 88888.00 2015-03-26 22:53:35.375 085 12534.77 165.00 54689.88 88888.00 2015-03-26 22:53:35.500 085 12534.80 165.03 54689.85 88888.00 2015-03-26 22:53:35.625 085 12534.77 165.03 54689.85 88888.00 2015-03-26 22:53:35.750 085 12534.75 165.00 54689.85 88888.00 2015-03-26 22:53:35.875 085 12534.80 165.00 54689.85 88888.00 2015-03-26 22:53:36.000 085 12534.80 164.97 54689.85 88888.00 2015-03-26 22:53:36.125 085 12534.80 164.95 54689.88 88888.00 2015-03-26 22:53:36.250 085 12534.83 164.97 54689.90 88888.00 2015-03-26 22:53:36.375 085 12534.83 165.00 54689.88 88888.00 2015-03-26 22:53:36.500 085 12534.83 165.00 54689.90 88888.00 2015-03-26 22:53:36.625 085 12534.83 165.03 54689.88 88888.00 2015-03-26 22:53:36.750 085 12534.77 165.03 54689.90 88888.00 2015-03-26 22:53:36.875 085 12534.75 165.00 54689.88 88888.00 2015-03-26 22:53:37.000 085 12534.77 165.00 54689.88 88888.00 2015-03-26 22:53:37.125 085 12534.80 165.03 54689.88 88888.00 2015-03-26 22:53:37.250 085 12534.77 165.00 54689.88 88888.00 2015-03-26 22:53:37.375 085 12534.83 164.97 54689.85 88888.00 2015-03-26 22:53:37.500 085 12534.83 165.03 54689.85 88888.00 2015-03-26 22:53:37.625 085 12534.85 165.03 54689.85 88888.00 2015-03-26 22:53:37.750 085 12534.85 165.05 54689.88 88888.00 2015-03-26 22:53:37.875 085 12534.80 165.05 54689.85 88888.00 2015-03-26 22:53:38.000 085 12534.70 165.03 54689.82 88888.00 2015-03-26 22:53:38.125 085 12534.73 165.03 54689.85 88888.00 2015-03-26 22:53:38.250 085 12534.77 165.03 54689.85 88888.00 2015-03-26 22:53:38.375 085 12534.90 165.05 54689.88 88888.00 2015-03-26 22:53:38.500 085 12534.95 165.03 54689.85 88888.00 2015-03-26 22:53:38.625 085 12534.88 165.00 54689.85 88888.00 2015-03-26 22:53:38.750 085 12534.88 165.03 54689.85 88888.00 2015-03-26 22:53:38.875 085 12534.92 165.05 54689.85 88888.00 2015-03-26 22:53:39.000 085 12534.90 165.05 54689.82 88888.00 2015-03-26 22:53:39.125 085 12534.77 165.05 54689.82 88888.00 2015-03-26 22:53:39.250 085 12534.70 165.05 54689.85 88888.00 2015-03-26 22:53:39.375 085 12534.77 165.05 54689.82 88888.00 2015-03-26 22:53:39.500 085 12534.77 165.05 54689.85 88888.00 2015-03-26 22:53:39.625 085 12534.83 165.03 54689.88 88888.00 2015-03-26 22:53:39.750 085 12534.92 165.03 54689.90 88888.00 2015-03-26 22:53:39.875 085 12534.92 165.00 54689.88 88888.00 2015-03-26 22:53:40.000 085 12534.92 165.00 54689.85 88888.00 2015-03-26 22:53:40.125 085 12534.95 165.00 54689.85 88888.00 2015-03-26 22:53:40.250 085 12534.92 164.97 54689.85 88888.00 2015-03-26 22:53:40.375 085 12534.95 165.03 54689.85 88888.00 2015-03-26 22:53:40.500 085 12534.92 165.05 54689.82 88888.00 2015-03-26 22:53:40.625 085 12534.90 165.03 54689.85 88888.00 2015-03-26 22:53:40.750 085 12534.92 165.00 54689.85 88888.00 2015-03-26 22:53:40.875 085 12534.92 165.00 54689.82 88888.00 2015-03-26 22:53:41.000 085 12534.95 165.00 54689.82 88888.00 2015-03-26 22:53:41.125 085 12534.98 165.03 54689.85 88888.00 2015-03-26 22:53:41.250 085 12534.88 164.95 54689.82 88888.00 2015-03-26 22:53:41.375 085 12534.95 164.97 54689.82 88888.00 2015-03-26 22:53:41.500 085 12534.98 164.97 54689.82 88888.00 2015-03-26 22:53:41.625 085 12535.02 165.00 54689.85 88888.00 2015-03-26 22:53:41.750 085 12535.02 165.00 54689.85 88888.00 2015-03-26 22:53:41.875 085 12534.98 164.97 54689.80 88888.00 2015-03-26 22:53:42.000 085 12534.92 164.97 54689.80 88888.00 2015-03-26 22:53:42.125 085 12534.90 164.97 54689.82 88888.00 2015-03-26 22:53:42.250 085 12534.90 165.00 54689.85 88888.00 2015-03-26 22:53:42.375 085 12534.90 165.00 54689.82 88888.00 2015-03-26 22:53:42.500 085 12534.95 165.00 54689.85 88888.00 2015-03-26 22:53:42.625 085 12535.05 165.00 54689.80 88888.00 2015-03-26 22:53:42.750 085 12535.08 164.97 54689.80 88888.00 2015-03-26 22:53:42.875 085 12535.05 165.00 54689.80 88888.00 2015-03-26 22:53:43.000 085 12535.00 164.97 54689.78 88888.00 2015-03-26 22:53:43.125 085 12534.92 164.95 54689.78 88888.00 2015-03-26 22:53:43.250 085 12534.98 164.95 54689.82 88888.00 2015-03-26 22:53:43.375 085 12535.00 164.95 54689.82 88888.00 2015-03-26 22:53:43.500 085 12534.92 164.97 54689.85 88888.00 2015-03-26 22:53:43.625 085 12534.98 164.97 54689.82 88888.00 2015-03-26 22:53:43.750 085 12535.08 164.95 54689.85 88888.00 2015-03-26 22:53:43.875 085 12535.02 164.95 54689.82 88888.00 2015-03-26 22:53:44.000 085 12534.92 164.93 54689.82 88888.00 2015-03-26 22:53:44.125 085 12534.98 164.95 54689.85 88888.00 2015-03-26 22:53:44.250 085 12535.00 164.97 54689.85 88888.00 2015-03-26 22:53:44.375 085 12535.02 164.97 54689.85 88888.00 2015-03-26 22:53:44.500 085 12534.98 164.97 54689.85 88888.00 2015-03-26 22:53:44.625 085 12534.98 164.97 54689.85 88888.00 2015-03-26 22:53:44.750 085 12534.98 164.97 54689.85 88888.00 2015-03-26 22:53:44.875 085 12534.98 164.95 54689.82 88888.00 2015-03-26 22:53:45.000 085 12535.00 164.95 54689.82 88888.00 2015-03-26 22:53:45.125 085 12535.00 164.97 54689.85 88888.00 2015-03-26 22:53:45.250 085 12535.02 164.95 54689.85 88888.00 2015-03-26 22:53:45.375 085 12535.02 164.97 54689.85 88888.00 2015-03-26 22:53:45.500 085 12534.92 164.95 54689.82 88888.00 2015-03-26 22:53:45.625 085 12534.98 164.90 54689.80 88888.00 2015-03-26 22:53:45.750 085 12535.05 164.93 54689.80 88888.00 2015-03-26 22:53:45.875 085 12535.12 164.90 54689.80 88888.00 2015-03-26 22:53:46.000 085 12535.12 164.93 54689.80 88888.00 2015-03-26 22:53:46.125 085 12535.17 164.95 54689.80 88888.00 2015-03-26 22:53:46.250 085 12535.08 164.93 54689.82 88888.00 2015-03-26 22:53:46.375 085 12535.05 164.95 54689.80 88888.00 2015-03-26 22:53:46.500 085 12535.05 164.95 54689.80 88888.00 2015-03-26 22:53:46.625 085 12535.08 164.95 54689.82 88888.00 2015-03-26 22:53:46.750 085 12535.08 164.95 54689.82 88888.00 2015-03-26 22:53:46.875 085 12535.12 164.95 54689.85 88888.00 2015-03-26 22:53:47.000 085 12535.20 164.95 54689.85 88888.00 2015-03-26 22:53:47.125 085 12535.23 164.97 54689.85 88888.00 2015-03-26 22:53:47.250 085 12535.17 164.90 54689.82 88888.00 2015-03-26 22:53:47.375 085 12535.23 164.93 54689.82 88888.00 2015-03-26 22:53:47.500 085 12535.20 164.95 54689.82 88888.00 2015-03-26 22:53:47.625 085 12535.15 164.93 54689.85 88888.00 2015-03-26 22:53:47.750 085 12535.20 164.93 54689.85 88888.00 2015-03-26 22:53:47.875 085 12535.23 164.95 54689.85 88888.00 2015-03-26 22:53:48.000 085 12535.20 164.93 54689.85 88888.00 2015-03-26 22:53:48.125 085 12535.17 164.95 54689.82 88888.00 2015-03-26 22:53:48.250 085 12535.15 164.97 54689.82 88888.00 2015-03-26 22:53:48.375 085 12535.12 164.97 54689.82 88888.00 2015-03-26 22:53:48.500 085 12535.10 164.95 54689.82 88888.00 2015-03-26 22:53:48.625 085 12535.08 164.95 54689.85 88888.00 2015-03-26 22:53:48.750 085 12535.10 164.95 54689.85 88888.00 2015-03-26 22:53:48.875 085 12535.15 164.97 54689.82 88888.00 2015-03-26 22:53:49.000 085 12535.17 164.93 54689.80 88888.00 2015-03-26 22:53:49.125 085 12535.15 164.97 54689.82 88888.00 2015-03-26 22:53:49.250 085 12535.17 164.95 54689.85 88888.00 2015-03-26 22:53:49.375 085 12535.17 164.95 54689.82 88888.00 2015-03-26 22:53:49.500 085 12535.23 164.95 54689.82 88888.00 2015-03-26 22:53:49.625 085 12535.17 164.95 54689.80 88888.00 2015-03-26 22:53:49.750 085 12535.15 164.95 54689.85 88888.00 2015-03-26 22:53:49.875 085 12535.20 164.95 54689.85 88888.00 2015-03-26 22:53:50.000 085 12535.23 164.97 54689.85 88888.00 2015-03-26 22:53:50.125 085 12535.25 165.00 54689.82 88888.00 2015-03-26 22:53:50.250 085 12535.20 164.97 54689.85 88888.00 2015-03-26 22:53:50.375 085 12535.17 164.97 54689.85 88888.00 2015-03-26 22:53:50.500 085 12535.17 164.95 54689.85 88888.00 2015-03-26 22:53:50.625 085 12535.20 164.95 54689.85 88888.00 2015-03-26 22:53:50.750 085 12535.20 164.95 54689.82 88888.00 2015-03-26 22:53:50.875 085 12535.17 164.93 54689.82 88888.00 2015-03-26 22:53:51.000 085 12535.20 164.90 54689.80 88888.00 2015-03-26 22:53:51.125 085 12535.23 164.93 54689.82 88888.00 2015-03-26 22:53:51.250 085 12535.25 164.93 54689.80 88888.00 2015-03-26 22:53:51.375 085 12535.30 164.90 54689.78 88888.00 2015-03-26 22:53:51.500 085 12535.38 164.93 54689.82 88888.00 2015-03-26 22:53:51.625 085 12535.40 164.95 54689.80 88888.00 2015-03-26 22:53:51.750 085 12535.30 164.95 54689.80 88888.00 2015-03-26 22:53:51.875 085 12535.27 164.97 54689.80 88888.00 2015-03-26 22:53:52.000 085 12535.33 164.95 54689.80 88888.00 2015-03-26 22:53:52.125 085 12535.33 164.93 54689.85 88888.00 2015-03-26 22:53:52.250 085 12535.27 164.90 54689.85 88888.00 2015-03-26 22:53:52.375 085 12535.30 164.93 54689.88 88888.00 2015-03-26 22:53:52.500 085 12535.27 164.95 54689.85 88888.00 2015-03-26 22:53:52.625 085 12535.20 164.95 54689.85 88888.00 2015-03-26 22:53:52.750 085 12535.23 164.95 54689.82 88888.00 2015-03-26 22:53:52.875 085 12535.33 164.93 54689.82 88888.00 2015-03-26 22:53:53.000 085 12535.33 164.93 54689.82 88888.00 2015-03-26 22:53:53.125 085 12535.33 164.90 54689.85 88888.00 2015-03-26 22:53:53.250 085 12535.30 164.90 54689.85 88888.00 2015-03-26 22:53:53.375 085 12535.33 164.93 54689.88 88888.00 2015-03-26 22:53:53.500 085 12535.30 164.95 54689.85 88888.00 2015-03-26 22:53:53.625 085 12535.35 164.95 54689.85 88888.00 2015-03-26 22:53:53.750 085 12535.40 164.95 54689.85 88888.00 2015-03-26 22:53:53.875 085 12535.35 164.95 54689.88 88888.00 2015-03-26 22:53:54.000 085 12535.35 164.95 54689.82 88888.00 2015-03-26 22:53:54.125 085 12535.27 164.97 54689.85 88888.00 2015-03-26 22:53:54.250 085 12535.23 164.97 54689.85 88888.00 2015-03-26 22:53:54.375 085 12535.23 165.00 54689.85 88888.00 2015-03-26 22:53:54.500 085 12535.27 164.97 54689.85 88888.00 2015-03-26 22:53:54.625 085 12535.33 164.95 54689.82 88888.00 2015-03-26 22:53:54.750 085 12535.33 164.97 54689.85 88888.00 2015-03-26 22:53:54.875 085 12535.33 164.97 54689.85 88888.00 2015-03-26 22:53:55.000 085 12535.30 164.95 54689.85 88888.00 2015-03-26 22:53:55.125 085 12535.30 164.95 54689.82 88888.00 2015-03-26 22:53:55.250 085 12535.27 164.95 54689.82 88888.00 2015-03-26 22:53:55.375 085 12535.27 164.97 54689.85 88888.00 2015-03-26 22:53:55.500 085 12535.25 164.97 54689.85 88888.00 2015-03-26 22:53:55.625 085 12535.25 164.93 54689.85 88888.00 2015-03-26 22:53:55.750 085 12535.27 164.93 54689.85 88888.00 2015-03-26 22:53:55.875 085 12535.30 164.95 54689.85 88888.00 2015-03-26 22:53:56.000 085 12535.25 164.95 54689.88 88888.00 2015-03-26 22:53:56.125 085 12535.23 164.95 54689.88 88888.00 2015-03-26 22:53:56.250 085 12535.17 164.95 54689.85 88888.00 2015-03-26 22:53:56.375 085 12535.23 164.97 54689.88 88888.00 2015-03-26 22:53:56.500 085 12535.20 165.00 54689.88 88888.00 2015-03-26 22:53:56.625 085 12535.23 164.97 54689.88 88888.00 2015-03-26 22:53:56.750 085 12535.23 164.95 54689.85 88888.00 2015-03-26 22:53:56.875 085 12535.25 164.95 54689.85 88888.00 2015-03-26 22:53:57.000 085 12535.27 164.95 54689.88 88888.00 2015-03-26 22:53:57.125 085 12535.25 164.97 54689.88 88888.00 2015-03-26 22:53:57.250 085 12535.20 164.97 54689.90 88888.00 2015-03-26 22:53:57.375 085 12535.23 164.97 54689.88 88888.00 2015-03-26 22:53:57.500 085 12535.23 164.95 54689.88 88888.00 2015-03-26 22:53:57.625 085 12535.23 164.95 54689.88 88888.00 2015-03-26 22:53:57.750 085 12535.23 164.95 54689.88 88888.00 2015-03-26 22:53:57.875 085 12535.23 164.95 54689.90 88888.00 2015-03-26 22:53:58.000 085 12535.25 164.93 54689.88 88888.00 2015-03-26 22:53:58.125 085 12535.30 164.95 54689.90 88888.00 2015-03-26 22:53:58.250 085 12535.25 164.97 54689.90 88888.00 2015-03-26 22:53:58.375 085 12535.30 164.97 54689.90 88888.00 2015-03-26 22:53:58.500 085 12535.30 165.00 54689.88 88888.00 2015-03-26 22:53:58.625 085 12535.25 165.00 54689.88 88888.00 2015-03-26 22:53:58.750 085 12535.17 164.97 54689.88 88888.00 2015-03-26 22:53:58.875 085 12535.20 164.95 54689.88 88888.00 2015-03-26 22:53:59.000 085 12535.30 164.97 54689.88 88888.00 2015-03-26 22:53:59.125 085 12535.40 165.00 54689.88 88888.00 2015-03-26 22:53:59.250 085 12535.30 164.97 54689.88 88888.00 2015-03-26 22:53:59.375 085 12535.23 164.97 54689.85 88888.00 2015-03-26 22:53:59.500 085 12535.17 164.95 54689.85 88888.00 2015-03-26 22:53:59.625 085 12535.20 164.95 54689.88 88888.00 2015-03-26 22:53:59.750 085 12535.17 164.95 54689.90 88888.00 2015-03-26 22:53:59.875 085 12535.25 164.97 54689.90 88888.00 2015-03-26 22:54:00.000 085 12535.25 164.95 54689.90 88888.00 2015-03-26 22:54:00.125 085 12535.30 164.95 54689.90 88888.00 2015-03-26 22:54:00.250 085 12535.30 164.95 54689.90 88888.00 2015-03-26 22:54:00.375 085 12535.30 165.00 54689.90 88888.00 2015-03-26 22:54:00.500 085 12535.27 165.00 54689.90 88888.00 2015-03-26 22:54:00.625 085 12535.20 164.95 54689.90 88888.00 2015-03-26 22:54:00.750 085 12535.20 164.97 54689.93 88888.00 2015-03-26 22:54:00.875 085 12535.20 164.97 54689.90 88888.00 2015-03-26 22:54:01.000 085 12535.20 164.95 54689.90 88888.00 2015-03-26 22:54:01.125 085 12535.23 164.97 54689.90 88888.00 2015-03-26 22:54:01.250 085 12535.17 164.97 54689.93 88888.00 2015-03-26 22:54:01.375 085 12535.23 164.95 54689.93 88888.00 2015-03-26 22:54:01.500 085 12535.23 164.93 54689.93 88888.00 2015-03-26 22:54:01.625 085 12535.20 164.90 54689.88 88888.00 2015-03-26 22:54:01.750 085 12535.20 164.95 54689.90 88888.00 2015-03-26 22:54:01.875 085 12535.23 164.93 54689.93 88888.00 2015-03-26 22:54:02.000 085 12535.23 164.95 54689.95 88888.00 2015-03-26 22:54:02.125 085 12535.20 164.97 54689.97 88888.00 2015-03-26 22:54:02.250 085 12535.15 164.93 54689.95 88888.00 2015-03-26 22:54:02.375 085 12535.15 164.93 54689.95 88888.00 2015-03-26 22:54:02.500 085 12535.17 164.95 54689.95 88888.00 2015-03-26 22:54:02.625 085 12535.17 164.93 54689.90 88888.00 2015-03-26 22:54:02.750 085 12535.20 164.93 54689.93 88888.00 2015-03-26 22:54:02.875 085 12535.15 164.95 54689.93 88888.00 2015-03-26 22:54:03.000 085 12535.15 164.93 54689.90 88888.00 2015-03-26 22:54:03.125 085 12535.17 164.93 54689.93 88888.00 2015-03-26 22:54:03.250 085 12535.17 164.90 54689.95 88888.00 2015-03-26 22:54:03.375 085 12535.23 164.93 54689.95 88888.00 2015-03-26 22:54:03.500 085 12535.20 164.95 54689.95 88888.00 2015-03-26 22:54:03.625 085 12535.20 164.93 54689.93 88888.00 2015-03-26 22:54:03.750 085 12535.17 164.95 54689.93 88888.00 2015-03-26 22:54:03.875 085 12535.23 164.90 54689.93 88888.00 2015-03-26 22:54:04.000 085 12535.27 164.90 54689.95 88888.00 2015-03-26 22:54:04.125 085 12535.25 164.88 54689.95 88888.00 2015-03-26 22:54:04.250 085 12535.20 164.90 54689.95 88888.00 2015-03-26 22:54:04.375 085 12535.20 164.93 54689.95 88888.00 2015-03-26 22:54:04.500 085 12535.25 164.95 54689.95 88888.00 2015-03-26 22:54:04.625 085 12535.30 164.93 54689.97 88888.00 2015-03-26 22:54:04.750 085 12535.30 164.93 54690.00 88888.00 2015-03-26 22:54:04.875 085 12535.27 164.95 54690.00 88888.00 2015-03-26 22:54:05.000 085 12535.27 164.95 54689.95 88888.00 2015-03-26 22:54:05.125 085 12535.30 164.97 54689.93 88888.00 2015-03-26 22:54:05.250 085 12535.27 164.93 54689.93 88888.00 2015-03-26 22:54:05.375 085 12535.30 164.93 54689.93 88888.00 2015-03-26 22:54:05.500 085 12535.30 164.93 54689.93 88888.00 2015-03-26 22:54:05.625 085 12535.25 164.93 54689.95 88888.00 2015-03-26 22:54:05.750 085 12535.20 164.93 54689.97 88888.00 2015-03-26 22:54:05.875 085 12535.20 164.93 54690.00 88888.00 2015-03-26 22:54:06.000 085 12535.30 164.93 54689.97 88888.00 2015-03-26 22:54:06.125 085 12535.30 164.90 54689.97 88888.00 2015-03-26 22:54:06.250 085 12535.20 164.85 54689.95 88888.00 2015-03-26 22:54:06.375 085 12535.15 164.82 54689.93 88888.00 2015-03-26 22:54:06.500 085 12535.12 164.85 54689.95 88888.00 2015-03-26 22:54:06.625 085 12535.10 164.85 54689.97 88888.00 2015-03-26 22:54:06.750 085 12535.12 164.88 54690.00 88888.00 2015-03-26 22:54:06.875 085 12535.15 164.88 54690.00 88888.00 2015-03-26 22:54:07.000 085 12535.15 164.85 54690.00 88888.00 2015-03-26 22:54:07.125 085 12535.15 164.85 54690.00 88888.00 2015-03-26 22:54:07.250 085 12535.15 164.85 54690.00 88888.00 2015-03-26 22:54:07.375 085 12535.15 164.85 54689.97 88888.00 2015-03-26 22:54:07.500 085 12535.12 164.88 54689.95 88888.00 2015-03-26 22:54:07.625 085 12535.10 164.85 54689.97 88888.00 2015-03-26 22:54:07.750 085 12535.15 164.85 54690.00 88888.00 2015-03-26 22:54:07.875 085 12535.17 164.88 54689.97 88888.00 2015-03-26 22:54:08.000 085 12535.15 164.85 54689.97 88888.00 2015-03-26 22:54:08.125 085 12535.10 164.82 54689.97 88888.00 2015-03-26 22:54:08.250 085 12535.12 164.82 54690.00 88888.00 2015-03-26 22:54:08.375 085 12535.20 164.80 54690.00 88888.00 2015-03-26 22:54:08.500 085 12535.25 164.82 54690.00 88888.00 2015-03-26 22:54:08.625 085 12535.25 164.82 54690.03 88888.00 2015-03-26 22:54:08.750 085 12535.17 164.82 54690.00 88888.00 2015-03-26 22:54:08.875 085 12535.15 164.82 54690.03 88888.00 2015-03-26 22:54:09.000 085 12535.15 164.80 54690.03 88888.00 2015-03-26 22:54:09.125 085 12535.15 164.80 54690.03 88888.00 2015-03-26 22:54:09.250 085 12535.17 164.78 54690.00 88888.00 2015-03-26 22:54:09.375 085 12535.23 164.80 54690.00 88888.00 2015-03-26 22:54:09.500 085 12535.17 164.80 54689.97 88888.00 2015-03-26 22:54:09.625 085 12535.15 164.80 54690.00 88888.00 2015-03-26 22:54:09.750 085 12535.23 164.82 54690.00 88888.00 2015-03-26 22:54:09.875 085 12535.27 164.85 54690.00 88888.00 2015-03-26 22:54:10.000 085 12535.27 164.88 54690.00 88888.00 2015-03-26 22:54:10.125 085 12535.27 164.85 54690.03 88888.00 2015-03-26 22:54:10.250 085 12535.25 164.85 54690.03 88888.00 2015-03-26 22:54:10.375 085 12535.23 164.82 54690.03 88888.00 2015-03-26 22:54:10.500 085 12535.23 164.80 54690.00 88888.00 2015-03-26 22:54:10.625 085 12535.30 164.82 54690.03 88888.00 2015-03-26 22:54:10.750 085 12535.27 164.82 54690.03 88888.00 2015-03-26 22:54:10.875 085 12535.20 164.80 54690.00 88888.00 2015-03-26 22:54:11.000 085 12535.17 164.82 54690.00 88888.00 2015-03-26 22:54:11.125 085 12535.23 164.82 54690.03 88888.00 2015-03-26 22:54:11.250 085 12535.23 164.82 54690.03 88888.00 2015-03-26 22:54:11.375 085 12535.30 164.80 54690.03 88888.00 2015-03-26 22:54:11.500 085 12535.33 164.80 54690.03 88888.00 2015-03-26 22:54:11.625 085 12535.27 164.82 54690.05 88888.00 2015-03-26 22:54:11.750 085 12535.25 164.82 54690.03 88888.00 2015-03-26 22:54:11.875 085 12535.23 164.78 54690.03 88888.00 2015-03-26 22:54:12.000 085 12535.23 164.80 54690.03 88888.00 2015-03-26 22:54:12.125 085 12535.27 164.80 54690.03 88888.00 2015-03-26 22:54:12.250 085 12535.30 164.80 54690.03 88888.00 2015-03-26 22:54:12.375 085 12535.27 164.78 54690.03 88888.00 2015-03-26 22:54:12.500 085 12535.25 164.80 54690.00 88888.00 2015-03-26 22:54:12.625 085 12535.20 164.82 54690.03 88888.00 2015-03-26 22:54:12.750 085 12535.20 164.78 54690.00 88888.00 2015-03-26 22:54:12.875 085 12535.20 164.80 54690.00 88888.00 2015-03-26 22:54:13.000 085 12535.17 164.82 54690.00 88888.00 2015-03-26 22:54:13.125 085 12535.17 164.80 54690.03 88888.00 2015-03-26 22:54:13.250 085 12535.10 164.75 54690.00 88888.00 2015-03-26 22:54:13.375 085 12535.15 164.78 54690.00 88888.00 2015-03-26 22:54:13.500 085 12535.25 164.80 54690.00 88888.00 2015-03-26 22:54:13.625 085 12535.27 164.80 54690.00 88888.00 2015-03-26 22:54:13.750 085 12535.33 164.75 54690.00 88888.00 2015-03-26 22:54:13.875 085 12535.27 164.72 54690.00 88888.00 2015-03-26 22:54:14.000 085 12535.25 164.72 54690.03 88888.00 2015-03-26 22:54:14.125 085 12535.30 164.75 54690.03 88888.00 2015-03-26 22:54:14.250 085 12535.27 164.78 54690.03 88888.00 2015-03-26 22:54:14.375 085 12535.23 164.78 54690.00 88888.00 2015-03-26 22:54:14.500 085 12535.23 164.75 54690.03 88888.00 2015-03-26 22:54:14.625 085 12535.23 164.78 54690.05 88888.00 2015-03-26 22:54:14.750 085 12535.25 164.78 54690.03 88888.00 2015-03-26 22:54:14.875 085 12535.25 164.78 54690.03 88888.00 2015-03-26 22:54:15.000 085 12535.25 164.75 54690.05 88888.00 2015-03-26 22:54:15.125 085 12535.23 164.75 54690.05 88888.00 2015-03-26 22:54:15.250 085 12535.15 164.75 54690.05 88888.00 2015-03-26 22:54:15.375 085 12535.20 164.75 54690.05 88888.00 2015-03-26 22:54:15.500 085 12535.17 164.75 54690.05 88888.00 2015-03-26 22:54:15.625 085 12535.25 164.75 54690.07 88888.00 2015-03-26 22:54:15.750 085 12535.27 164.78 54690.10 88888.00 2015-03-26 22:54:15.875 085 12535.20 164.78 54690.05 88888.00 2015-03-26 22:54:16.000 085 12535.17 164.72 54690.05 88888.00 2015-03-26 22:54:16.125 085 12535.23 164.70 54690.03 88888.00 2015-03-26 22:54:16.250 085 12535.20 164.72 54690.03 88888.00 2015-03-26 22:54:16.375 085 12535.20 164.75 54690.03 88888.00 2015-03-26 22:54:16.500 085 12535.17 164.75 54690.05 88888.00 2015-03-26 22:54:16.625 085 12535.20 164.72 54690.05 88888.00 2015-03-26 22:54:16.750 085 12535.20 164.72 54690.07 88888.00 2015-03-26 22:54:16.875 085 12535.23 164.70 54690.07 88888.00 2015-03-26 22:54:17.000 085 12535.23 164.72 54690.05 88888.00 2015-03-26 22:54:17.125 085 12535.15 164.75 54690.07 88888.00 2015-03-26 22:54:17.250 085 12535.12 164.75 54690.10 88888.00 2015-03-26 22:54:17.375 085 12535.17 164.75 54690.05 88888.00 2015-03-26 22:54:17.500 085 12535.20 164.75 54690.05 88888.00 2015-03-26 22:54:17.625 085 12535.20 164.75 54690.07 88888.00 2015-03-26 22:54:17.750 085 12535.17 164.78 54690.07 88888.00 2015-03-26 22:54:17.875 085 12535.12 164.75 54690.07 88888.00 2015-03-26 22:54:18.000 085 12535.17 164.75 54690.07 88888.00 2015-03-26 22:54:18.125 085 12535.20 164.78 54690.07 88888.00 2015-03-26 22:54:18.250 085 12535.10 164.78 54690.07 88888.00 2015-03-26 22:54:18.375 085 12535.10 164.75 54690.07 88888.00 2015-03-26 22:54:18.500 085 12535.17 164.72 54690.07 88888.00 2015-03-26 22:54:18.625 085 12535.17 164.75 54690.10 88888.00 2015-03-26 22:54:18.750 085 12535.15 164.72 54690.10 88888.00 2015-03-26 22:54:18.875 085 12535.15 164.75 54690.07 88888.00 2015-03-26 22:54:19.000 085 12535.17 164.72 54690.05 88888.00 2015-03-26 22:54:19.125 085 12535.15 164.72 54690.07 88888.00 2015-03-26 22:54:19.250 085 12535.12 164.70 54690.12 88888.00 2015-03-26 22:54:19.375 085 12535.12 164.75 54690.15 88888.00 2015-03-26 22:54:19.500 085 12535.12 164.72 54690.12 88888.00 2015-03-26 22:54:19.625 085 12535.17 164.75 54690.10 88888.00 2015-03-26 22:54:19.750 085 12535.17 164.78 54690.07 88888.00 2015-03-26 22:54:19.875 085 12535.17 164.78 54690.10 88888.00 2015-03-26 22:54:20.000 085 12535.17 164.75 54690.07 88888.00 2015-03-26 22:54:20.125 085 12535.17 164.80 54690.07 88888.00 2015-03-26 22:54:20.250 085 12535.17 164.80 54690.07 88888.00 2015-03-26 22:54:20.375 085 12535.17 164.80 54690.07 88888.00 2015-03-26 22:54:20.500 085 12535.17 164.82 54690.12 88888.00 2015-03-26 22:54:20.625 085 12535.17 164.80 54690.12 88888.00 2015-03-26 22:54:20.750 085 12535.17 164.78 54690.07 88888.00 2015-03-26 22:54:20.875 085 12535.17 164.75 54690.07 88888.00 2015-03-26 22:54:21.000 085 12535.20 164.75 54690.07 88888.00 2015-03-26 22:54:21.125 085 12535.27 164.78 54690.07 88888.00 2015-03-26 22:54:21.250 085 12535.27 164.72 54690.10 88888.00 2015-03-26 22:54:21.375 085 12535.25 164.75 54690.12 88888.00 2015-03-26 22:54:21.500 085 12535.15 164.78 54690.15 88888.00 2015-03-26 22:54:21.625 085 12535.15 164.78 54690.15 88888.00 2015-03-26 22:54:21.750 085 12535.15 164.75 54690.15 88888.00 2015-03-26 22:54:21.875 085 12535.15 164.72 54690.12 88888.00 2015-03-26 22:54:22.000 085 12535.17 164.75 54690.07 88888.00 2015-03-26 22:54:22.125 085 12535.17 164.70 54690.10 88888.00 2015-03-26 22:54:22.250 085 12535.17 164.72 54690.12 88888.00 2015-03-26 22:54:22.375 085 12535.20 164.75 54690.12 88888.00 2015-03-26 22:54:22.500 085 12535.25 164.80 54690.12 88888.00 2015-03-26 22:54:22.625 085 12535.25 164.78 54690.15 88888.00 2015-03-26 22:54:22.750 085 12535.23 164.72 54690.12 88888.00 2015-03-26 22:54:22.875 085 12535.15 164.72 54690.10 88888.00 2015-03-26 22:54:23.000 085 12535.20 164.72 54690.10 88888.00 2015-03-26 22:54:23.125 085 12535.20 164.72 54690.10 88888.00 2015-03-26 22:54:23.250 085 12535.15 164.72 54690.12 88888.00 2015-03-26 22:54:23.375 085 12535.20 164.72 54690.12 88888.00 2015-03-26 22:54:23.500 085 12535.25 164.72 54690.12 88888.00 2015-03-26 22:54:23.625 085 12535.30 164.72 54690.10 88888.00 2015-03-26 22:54:23.750 085 12535.20 164.70 54690.12 88888.00 2015-03-26 22:54:23.875 085 12535.20 164.72 54690.12 88888.00 2015-03-26 22:54:24.000 085 12535.20 164.75 54690.12 88888.00 2015-03-26 22:54:24.125 085 12535.20 164.75 54690.15 88888.00 2015-03-26 22:54:24.250 085 12535.17 164.70 54690.15 88888.00 2015-03-26 22:54:24.375 085 12535.20 164.72 54690.15 88888.00 2015-03-26 22:54:24.500 085 12535.20 164.70 54690.15 88888.00 2015-03-26 22:54:24.625 085 12535.20 164.72 54690.12 88888.00 2015-03-26 22:54:24.750 085 12535.20 164.72 54690.12 88888.00 2015-03-26 22:54:24.875 085 12535.23 164.72 54690.15 88888.00 2015-03-26 22:54:25.000 085 12535.12 164.70 54690.15 88888.00 2015-03-26 22:54:25.125 085 12535.08 164.68 54690.12 88888.00 2015-03-26 22:54:25.250 085 12535.12 164.68 54690.12 88888.00 2015-03-26 22:54:25.375 085 12535.20 164.72 54690.15 88888.00 2015-03-26 22:54:25.500 085 12535.20 164.75 54690.15 88888.00 2015-03-26 22:54:25.625 085 12535.17 164.70 54690.15 88888.00 2015-03-26 22:54:25.750 085 12535.17 164.70 54690.12 88888.00 2015-03-26 22:54:25.875 085 12535.23 164.70 54690.12 88888.00 2015-03-26 22:54:26.000 085 12535.27 164.78 54690.12 88888.00 2015-03-26 22:54:26.125 085 12535.30 164.75 54690.12 88888.00 2015-03-26 22:54:26.250 085 12535.33 164.70 54690.12 88888.00 2015-03-26 22:54:26.375 085 12535.38 164.72 54690.12 88888.00 2015-03-26 22:54:26.500 085 12535.30 164.72 54690.12 88888.00 2015-03-26 22:54:26.625 085 12535.25 164.72 54690.12 88888.00 2015-03-26 22:54:26.750 085 12535.20 164.72 54690.10 88888.00 2015-03-26 22:54:26.875 085 12535.23 164.70 54690.12 88888.00 2015-03-26 22:54:27.000 085 12535.27 164.72 54690.15 88888.00 2015-03-26 22:54:27.125 085 12535.30 164.78 54690.18 88888.00 2015-03-26 22:54:27.250 085 12535.30 164.72 54690.18 88888.00 2015-03-26 22:54:27.375 085 12535.30 164.75 54690.18 88888.00 2015-03-26 22:54:27.500 085 12535.27 164.75 54690.15 88888.00 2015-03-26 22:54:27.625 085 12535.33 164.72 54690.12 88888.00 2015-03-26 22:54:27.750 085 12535.35 164.72 54690.12 88888.00 2015-03-26 22:54:27.875 085 12535.33 164.70 54690.12 88888.00 2015-03-26 22:54:28.000 085 12535.35 164.72 54690.15 88888.00 2015-03-26 22:54:28.125 085 12535.38 164.72 54690.15 88888.00 2015-03-26 22:54:28.250 085 12535.38 164.72 54690.15 88888.00 2015-03-26 22:54:28.375 085 12535.38 164.72 54690.12 88888.00 2015-03-26 22:54:28.500 085 12535.38 164.72 54690.15 88888.00 2015-03-26 22:54:28.625 085 12535.40 164.75 54690.15 88888.00 2015-03-26 22:54:28.750 085 12535.40 164.70 54690.15 88888.00 2015-03-26 22:54:28.875 085 12535.35 164.65 54690.15 88888.00 2015-03-26 22:54:29.000 085 12535.33 164.65 54690.15 88888.00 2015-03-26 22:54:29.125 085 12535.33 164.68 54690.15 88888.00 2015-03-26 22:54:29.250 085 12535.38 164.68 54690.15 88888.00 2015-03-26 22:54:29.375 085 12535.35 164.70 54690.15 88888.00 2015-03-26 22:54:29.500 085 12535.27 164.68 54690.15 88888.00 2015-03-26 22:54:29.625 085 12535.30 164.70 54690.20 88888.00 2015-03-26 22:54:29.750 085 12535.35 164.68 54690.18 88888.00 2015-03-26 22:54:29.875 085 12535.35 164.68 54690.18 88888.00 2015-03-26 22:54:30.000 085 12535.30 164.70 54690.15 88888.00 2015-03-26 22:54:30.125 085 12535.35 164.65 54690.15 88888.00 2015-03-26 22:54:30.250 085 12535.33 164.62 54690.15 88888.00 2015-03-26 22:54:30.375 085 12535.40 164.68 54690.15 88888.00 2015-03-26 22:54:30.500 085 12535.40 164.70 54690.15 88888.00 2015-03-26 22:54:30.625 085 12535.38 164.68 54690.15 88888.00 2015-03-26 22:54:30.750 085 12535.38 164.68 54690.15 88888.00 2015-03-26 22:54:30.875 085 12535.45 164.70 54690.18 88888.00 2015-03-26 22:54:31.000 085 12535.45 164.65 54690.12 88888.00 2015-03-26 22:54:31.125 085 12535.40 164.68 54690.18 88888.00 2015-03-26 22:54:31.250 085 12535.35 164.62 54690.18 88888.00 2015-03-26 22:54:31.375 085 12535.42 164.68 54690.15 88888.00 2015-03-26 22:54:31.500 085 12535.48 164.68 54690.18 88888.00 2015-03-26 22:54:31.625 085 12535.40 164.68 54690.15 88888.00 2015-03-26 22:54:31.750 085 12535.40 164.68 54690.15 88888.00 2015-03-26 22:54:31.875 085 12535.40 164.65 54690.15 88888.00 2015-03-26 22:54:32.000 085 12535.40 164.65 54690.12 88888.00 2015-03-26 22:54:32.125 085 12535.52 164.65 54690.15 88888.00 2015-03-26 22:54:32.250 085 12535.52 164.68 54690.15 88888.00 2015-03-26 22:54:32.375 085 12535.50 164.70 54690.18 88888.00 2015-03-26 22:54:32.500 085 12535.48 164.70 54690.15 88888.00 2015-03-26 22:54:32.625 085 12535.42 164.60 54690.15 88888.00 2015-03-26 22:54:32.750 085 12535.45 164.62 54690.15 88888.00 2015-03-26 22:54:32.875 085 12535.48 164.68 54690.15 88888.00 2015-03-26 22:54:33.000 085 12535.48 164.68 54690.12 88888.00 2015-03-26 22:54:33.125 085 12535.52 164.70 54690.15 88888.00 2015-03-26 22:54:33.250 085 12535.50 164.65 54690.18 88888.00 2015-03-26 22:54:33.375 085 12535.52 164.65 54690.15 88888.00 2015-03-26 22:54:33.500 085 12535.50 164.65 54690.15 88888.00 2015-03-26 22:54:33.625 085 12535.50 164.68 54690.15 88888.00 2015-03-26 22:54:33.750 085 12535.48 164.70 54690.18 88888.00 2015-03-26 22:54:33.875 085 12535.50 164.72 54690.18 88888.00 2015-03-26 22:54:34.000 085 12535.58 164.70 54690.15 88888.00 2015-03-26 22:54:34.125 085 12535.58 164.65 54690.15 88888.00 2015-03-26 22:54:34.250 085 12535.58 164.62 54690.15 88888.00 2015-03-26 22:54:34.375 085 12535.58 164.68 54690.15 88888.00 2015-03-26 22:54:34.500 085 12535.58 164.65 54690.15 88888.00 2015-03-26 22:54:34.625 085 12535.55 164.65 54690.15 88888.00 2015-03-26 22:54:34.750 085 12535.55 164.62 54690.15 88888.00 2015-03-26 22:54:34.875 085 12535.62 164.60 54690.15 88888.00 2015-03-26 22:54:35.000 085 12535.70 164.65 54690.15 88888.00 2015-03-26 22:54:35.125 085 12535.62 164.65 54690.18 88888.00 2015-03-26 22:54:35.250 085 12535.58 164.68 54690.15 88888.00 2015-03-26 22:54:35.375 085 12535.62 164.62 54690.18 88888.00 2015-03-26 22:54:35.500 085 12535.62 164.62 54690.18 88888.00 2015-03-26 22:54:35.625 085 12535.65 164.65 54690.18 88888.00 2015-03-26 22:54:35.750 085 12535.62 164.65 54690.15 88888.00 2015-03-26 22:54:35.875 085 12535.67 164.68 54690.18 88888.00 2015-03-26 22:54:36.000 085 12535.65 164.65 54690.18 88888.00 2015-03-26 22:54:36.125 085 12535.62 164.65 54690.20 88888.00 2015-03-26 22:54:36.250 085 12535.62 164.65 54690.20 88888.00 2015-03-26 22:54:36.375 085 12535.65 164.68 54690.18 88888.00 2015-03-26 22:54:36.500 085 12535.67 164.65 54690.15 88888.00 2015-03-26 22:54:36.625 085 12535.67 164.65 54690.12 88888.00 2015-03-26 22:54:36.750 085 12535.65 164.65 54690.15 88888.00 2015-03-26 22:54:36.875 085 12535.67 164.65 54690.15 88888.00 2015-03-26 22:54:37.000 085 12535.65 164.68 54690.15 88888.00 2015-03-26 22:54:37.125 085 12535.62 164.68 54690.12 88888.00 2015-03-26 22:54:37.250 085 12535.62 164.60 54690.12 88888.00 2015-03-26 22:54:37.375 085 12535.65 164.60 54690.15 88888.00 2015-03-26 22:54:37.500 085 12535.62 164.62 54690.15 88888.00 2015-03-26 22:54:37.625 085 12535.60 164.62 54690.15 88888.00 2015-03-26 22:54:37.750 085 12535.62 164.60 54690.10 88888.00 2015-03-26 22:54:37.875 085 12535.62 164.62 54690.12 88888.00 2015-03-26 22:54:38.000 085 12535.67 164.62 54690.18 88888.00 2015-03-26 22:54:38.125 085 12535.70 164.65 54690.20 88888.00 2015-03-26 22:54:38.250 085 12535.73 164.62 54690.20 88888.00 2015-03-26 22:54:38.375 085 12535.83 164.60 54690.18 88888.00 2015-03-26 22:54:38.500 085 12535.88 164.57 54690.20 88888.00 2015-03-26 22:54:38.625 085 12535.77 164.60 54690.18 88888.00 2015-03-26 22:54:38.750 085 12535.75 164.60 54690.15 88888.00 2015-03-26 22:54:38.875 085 12535.77 164.60 54690.15 88888.00 2015-03-26 22:54:39.000 085 12535.83 164.60 54690.18 88888.00 2015-03-26 22:54:39.125 085 12535.85 164.60 54690.20 88888.00 2015-03-26 22:54:39.250 085 12535.85 164.60 54690.20 88888.00 2015-03-26 22:54:39.375 085 12535.83 164.60 54690.18 88888.00 2015-03-26 22:54:39.500 085 12535.83 164.57 54690.15 88888.00 2015-03-26 22:54:39.625 085 12535.83 164.57 54690.15 88888.00 2015-03-26 22:54:39.750 085 12535.83 164.57 54690.15 88888.00 2015-03-26 22:54:39.875 085 12535.88 164.57 54690.15 88888.00 2015-03-26 22:54:40.000 085 12535.85 164.55 54690.15 88888.00 2015-03-26 22:54:40.125 085 12535.83 164.55 54690.15 88888.00 2015-03-26 22:54:40.250 085 12535.80 164.55 54690.15 88888.00 2015-03-26 22:54:40.375 085 12535.85 164.60 54690.15 88888.00 2015-03-26 22:54:40.500 085 12535.88 164.60 54690.18 88888.00 2015-03-26 22:54:40.625 085 12535.92 164.60 54690.18 88888.00 2015-03-26 22:54:40.750 085 12535.90 164.57 54690.18 88888.00 2015-03-26 22:54:40.875 085 12535.90 164.60 54690.18 88888.00 2015-03-26 22:54:41.000 085 12535.95 164.57 54690.15 88888.00 2015-03-26 22:54:41.125 085 12535.92 164.57 54690.15 88888.00 2015-03-26 22:54:41.250 085 12535.90 164.60 54690.20 88888.00 2015-03-26 22:54:41.375 085 12535.92 164.60 54690.18 88888.00 2015-03-26 22:54:41.500 085 12535.90 164.57 54690.15 88888.00 2015-03-26 22:54:41.625 085 12535.85 164.62 54690.18 88888.00 2015-03-26 22:54:41.750 085 12535.88 164.65 54690.18 88888.00 2015-03-26 22:54:41.875 085 12535.83 164.62 54690.15 88888.00 2015-03-26 22:54:42.000 085 12535.85 164.57 54690.15 88888.00 2015-03-26 22:54:42.125 085 12535.90 164.60 54690.18 88888.00 2015-03-26 22:54:42.250 085 12535.90 164.60 54690.18 88888.00 2015-03-26 22:54:42.375 085 12535.92 164.60 54690.20 88888.00 2015-03-26 22:54:42.500 085 12535.95 164.60 54690.18 88888.00 2015-03-26 22:54:42.625 085 12535.98 164.55 54690.18 88888.00 2015-03-26 22:54:42.750 085 12536.05 164.55 54690.18 88888.00 2015-03-26 22:54:42.875 085 12536.02 164.57 54690.18 88888.00 2015-03-26 22:54:43.000 085 12536.00 164.55 54690.15 88888.00 2015-03-26 22:54:43.125 085 12536.02 164.57 54690.18 88888.00 2015-03-26 22:54:43.250 085 12536.02 164.57 54690.20 88888.00 2015-03-26 22:54:43.375 085 12536.12 164.60 54690.18 88888.00 2015-03-26 22:54:43.500 085 12536.05 164.57 54690.18 88888.00 2015-03-26 22:54:43.625 085 12536.02 164.57 54690.18 88888.00 2015-03-26 22:54:43.750 085 12536.12 164.60 54690.15 88888.00 2015-03-26 22:54:43.875 085 12536.15 164.57 54690.12 88888.00 2015-03-26 22:54:44.000 085 12536.15 164.57 54690.15 88888.00 2015-03-26 22:54:44.125 085 12536.12 164.60 54690.18 88888.00 2015-03-26 22:54:44.250 085 12536.12 164.57 54690.18 88888.00 2015-03-26 22:54:44.375 085 12536.12 164.57 54690.18 88888.00 2015-03-26 22:54:44.500 085 12536.08 164.57 54690.15 88888.00 2015-03-26 22:54:44.625 085 12536.08 164.60 54690.18 88888.00 2015-03-26 22:54:44.750 085 12536.02 164.60 54690.15 88888.00 2015-03-26 22:54:44.875 085 12536.08 164.57 54690.15 88888.00 2015-03-26 22:54:45.000 085 12536.10 164.60 54690.12 88888.00 2015-03-26 22:54:45.125 085 12536.08 164.57 54690.12 88888.00 2015-03-26 22:54:45.250 085 12536.08 164.57 54690.12 88888.00 2015-03-26 22:54:45.375 085 12536.15 164.57 54690.15 88888.00 2015-03-26 22:54:45.500 085 12536.15 164.55 54690.12 88888.00 2015-03-26 22:54:45.625 085 12536.17 164.57 54690.15 88888.00 2015-03-26 22:54:45.750 085 12536.17 164.57 54690.12 88888.00 2015-03-26 22:54:45.875 085 12536.17 164.60 54690.15 88888.00 2015-03-26 22:54:46.000 085 12536.17 164.57 54690.18 88888.00 2015-03-26 22:54:46.125 085 12536.20 164.60 54690.15 88888.00 2015-03-26 22:54:46.250 085 12536.20 164.62 54690.20 88888.00 2015-03-26 22:54:46.375 085 12536.27 164.62 54690.20 88888.00 2015-03-26 22:54:46.500 085 12536.30 164.60 54690.18 88888.00 2015-03-26 22:54:46.625 085 12536.27 164.55 54690.18 88888.00 2015-03-26 22:54:46.750 085 12536.25 164.60 54690.18 88888.00 2015-03-26 22:54:46.875 085 12536.25 164.62 54690.15 88888.00 2015-03-26 22:54:47.000 085 12536.27 164.62 54690.15 88888.00 2015-03-26 22:54:47.125 085 12536.25 164.57 54690.15 88888.00 2015-03-26 22:54:47.250 085 12536.30 164.57 54690.18 88888.00 2015-03-26 22:54:47.375 085 12536.40 164.62 54690.15 88888.00 2015-03-26 22:54:47.500 085 12536.38 164.62 54690.15 88888.00 2015-03-26 22:54:47.625 085 12536.35 164.60 54690.12 88888.00 2015-03-26 22:54:47.750 085 12536.38 164.60 54690.12 88888.00 2015-03-26 22:54:47.875 085 12536.38 164.60 54690.12 88888.00 2015-03-26 22:54:48.000 085 12536.38 164.60 54690.12 88888.00 2015-03-26 22:54:48.125 085 12536.40 164.60 54690.15 88888.00 2015-03-26 22:54:48.250 085 12536.40 164.57 54690.18 88888.00 2015-03-26 22:54:48.375 085 12536.38 164.55 54690.15 88888.00 2015-03-26 22:54:48.500 085 12536.40 164.55 54690.12 88888.00 2015-03-26 22:54:48.625 085 12536.40 164.60 54690.15 88888.00 2015-03-26 22:54:48.750 085 12536.42 164.60 54690.15 88888.00 2015-03-26 22:54:48.875 085 12536.42 164.60 54690.15 88888.00 2015-03-26 22:54:49.000 085 12536.38 164.60 54690.12 88888.00 2015-03-26 22:54:49.125 085 12536.38 164.57 54690.15 88888.00 2015-03-26 22:54:49.250 085 12536.35 164.55 54690.18 88888.00 2015-03-26 22:54:49.375 085 12536.40 164.57 54690.15 88888.00 2015-03-26 22:54:49.500 085 12536.42 164.57 54690.15 88888.00 2015-03-26 22:54:49.625 085 12536.45 164.57 54690.18 88888.00 2015-03-26 22:54:49.750 085 12536.45 164.60 54690.12 88888.00 2015-03-26 22:54:49.875 085 12536.48 164.60 54690.15 88888.00 2015-03-26 22:54:50.000 085 12536.50 164.60 54690.15 88888.00 2015-03-26 22:54:50.125 085 12536.52 164.62 54690.20 88888.00 2015-03-26 22:54:50.250 085 12536.52 164.62 54690.18 88888.00 2015-03-26 22:54:50.375 085 12536.55 164.62 54690.18 88888.00 2015-03-26 22:54:50.500 085 12536.55 164.65 54690.20 88888.00 2015-03-26 22:54:50.625 085 12536.55 164.60 54690.15 88888.00 2015-03-26 22:54:50.750 085 12536.58 164.57 54690.12 88888.00 2015-03-26 22:54:50.875 085 12536.58 164.57 54690.12 88888.00 2015-03-26 22:54:51.000 085 12536.58 164.57 54690.10 88888.00 2015-03-26 22:54:51.125 085 12536.60 164.55 54690.12 88888.00 2015-03-26 22:54:51.250 085 12536.60 164.57 54690.18 88888.00 2015-03-26 22:54:51.375 085 12536.62 164.60 54690.15 88888.00 2015-03-26 22:54:51.500 085 12536.62 164.60 54690.15 88888.00 2015-03-26 22:54:51.625 085 12536.60 164.57 54690.12 88888.00 2015-03-26 22:54:51.750 085 12536.62 164.57 54690.15 88888.00 2015-03-26 22:54:51.875 085 12536.70 164.57 54690.15 88888.00 2015-03-26 22:54:52.000 085 12536.70 164.57 54690.15 88888.00 2015-03-26 22:54:52.125 085 12536.62 164.57 54690.18 88888.00 2015-03-26 22:54:52.250 085 12536.60 164.57 54690.18 88888.00 2015-03-26 22:54:52.375 085 12536.65 164.60 54690.15 88888.00 2015-03-26 22:54:52.500 085 12536.73 164.60 54690.15 88888.00 2015-03-26 22:54:52.625 085 12536.70 164.55 54690.15 88888.00 2015-03-26 22:54:52.750 085 12536.67 164.62 54690.15 88888.00 2015-03-26 22:54:52.875 085 12536.70 164.62 54690.20 88888.00 2015-03-26 22:54:53.000 085 12536.73 164.60 54690.18 88888.00 2015-03-26 22:54:53.125 085 12536.65 164.57 54690.15 88888.00 2015-03-26 22:54:53.250 085 12536.58 164.57 54690.18 88888.00 2015-03-26 22:54:53.375 085 12536.60 164.57 54690.18 88888.00 2015-03-26 22:54:53.500 085 12536.60 164.57 54690.15 88888.00 2015-03-26 22:54:53.625 085 12536.67 164.60 54690.15 88888.00 2015-03-26 22:54:53.750 085 12536.67 164.57 54690.15 88888.00 2015-03-26 22:54:53.875 085 12536.62 164.57 54690.15 88888.00 2015-03-26 22:54:54.000 085 12536.65 164.57 54690.15 88888.00 2015-03-26 22:54:54.125 085 12536.67 164.60 54690.15 88888.00 2015-03-26 22:54:54.250 085 12536.65 164.57 54690.18 88888.00 2015-03-26 22:54:54.375 085 12536.70 164.55 54690.15 88888.00 2015-03-26 22:54:54.500 085 12536.75 164.55 54690.15 88888.00 2015-03-26 22:54:54.625 085 12536.75 164.55 54690.18 88888.00 2015-03-26 22:54:54.750 085 12536.75 164.55 54690.18 88888.00 2015-03-26 22:54:54.875 085 12536.83 164.57 54690.18 88888.00 2015-03-26 22:54:55.000 085 12536.77 164.53 54690.12 88888.00 2015-03-26 22:54:55.125 085 12536.77 164.55 54690.15 88888.00 2015-03-26 22:54:55.250 085 12536.80 164.55 54690.15 88888.00 2015-03-26 22:54:55.375 085 12536.85 164.57 54690.15 88888.00 2015-03-26 22:54:55.500 085 12536.83 164.55 54690.12 88888.00 2015-03-26 22:54:55.625 085 12536.77 164.53 54690.12 88888.00 2015-03-26 22:54:55.750 085 12536.75 164.55 54690.10 88888.00 2015-03-26 22:54:55.875 085 12536.77 164.57 54690.12 88888.00 2015-03-26 22:54:56.000 085 12536.77 164.55 54690.15 88888.00 2015-03-26 22:54:56.125 085 12536.80 164.53 54690.15 88888.00 2015-03-26 22:54:56.250 085 12536.77 164.47 54690.12 88888.00 2015-03-26 22:54:56.375 085 12536.80 164.47 54690.12 88888.00 2015-03-26 22:54:56.500 085 12536.83 164.55 54690.12 88888.00 2015-03-26 22:54:56.625 085 12536.88 164.57 54690.12 88888.00 2015-03-26 22:54:56.750 085 12536.85 164.53 54690.12 88888.00 2015-03-26 22:54:56.875 085 12536.80 164.50 54690.12 88888.00 2015-03-26 22:54:57.000 085 12536.80 164.53 54690.10 88888.00 2015-03-26 22:54:57.125 085 12536.80 164.53 54690.12 88888.00 2015-03-26 22:54:57.250 085 12536.77 164.50 54690.12 88888.00 2015-03-26 22:54:57.375 085 12536.80 164.55 54690.15 88888.00 2015-03-26 22:54:57.500 085 12536.90 164.57 54690.12 88888.00 2015-03-26 22:54:57.625 085 12536.90 164.55 54690.15 88888.00 2015-03-26 22:54:57.750 085 12536.90 164.55 54690.18 88888.00 2015-03-26 22:54:57.875 085 12536.92 164.55 54690.20 88888.00 2015-03-26 22:54:58.000 085 12536.90 164.53 54690.15 88888.00 2015-03-26 22:54:58.125 085 12536.90 164.53 54690.15 88888.00 2015-03-26 22:54:58.250 085 12536.92 164.50 54690.12 88888.00 2015-03-26 22:54:58.375 085 12536.92 164.53 54690.10 88888.00 2015-03-26 22:54:58.500 085 12536.95 164.47 54690.12 88888.00 2015-03-26 22:54:58.625 085 12536.95 164.50 54690.12 88888.00 2015-03-26 22:54:58.750 085 12536.90 164.55 54690.18 88888.00 2015-03-26 22:54:58.875 085 12536.92 164.53 54690.15 88888.00 2015-03-26 22:54:59.000 085 12536.95 164.47 54690.15 88888.00 2015-03-26 22:54:59.125 085 12537.08 164.53 54690.18 88888.00 2015-03-26 22:54:59.250 085 12537.05 164.50 54690.15 88888.00 2015-03-26 22:54:59.375 085 12536.98 164.45 54690.12 88888.00 2015-03-26 22:54:59.500 085 12536.95 164.45 54690.15 88888.00 2015-03-26 22:54:59.625 085 12537.00 164.50 54690.20 88888.00 2015-03-26 22:54:59.750 085 12537.00 164.53 54690.15 88888.00 2015-03-26 22:54:59.875 085 12537.08 164.50 54690.18 88888.00 2015-03-26 22:55:00.000 085 12537.08 164.50 54690.15 88888.00 2015-03-26 22:55:00.125 085 12537.10 164.47 54690.15 88888.00 2015-03-26 22:55:00.250 085 12537.05 164.47 54690.18 88888.00 2015-03-26 22:55:00.375 085 12537.02 164.45 54690.15 88888.00 2015-03-26 22:55:00.500 085 12537.00 164.50 54690.18 88888.00 2015-03-26 22:55:00.625 085 12537.02 164.55 54690.20 88888.00 2015-03-26 22:55:00.750 085 12537.05 164.55 54690.18 88888.00 2015-03-26 22:55:00.875 085 12537.02 164.53 54690.15 88888.00 2015-03-26 22:55:01.000 085 12537.00 164.53 54690.15 88888.00 2015-03-26 22:55:01.125 085 12537.00 164.50 54690.18 88888.00 2015-03-26 22:55:01.250 085 12536.92 164.50 54690.15 88888.00 2015-03-26 22:55:01.375 085 12536.98 164.50 54690.12 88888.00 2015-03-26 22:55:01.500 085 12537.00 164.53 54690.15 88888.00 2015-03-26 22:55:01.625 085 12537.05 164.53 54690.15 88888.00 2015-03-26 22:55:01.750 085 12537.10 164.50 54690.15 88888.00 2015-03-26 22:55:01.875 085 12537.12 164.50 54690.15 88888.00 2015-03-26 22:55:02.000 085 12537.08 164.47 54690.12 88888.00 2015-03-26 22:55:02.125 085 12537.05 164.47 54690.12 88888.00 2015-03-26 22:55:02.250 085 12537.10 164.47 54690.15 88888.00 2015-03-26 22:55:02.375 085 12537.17 164.50 54690.18 88888.00 2015-03-26 22:55:02.500 085 12537.08 164.50 54690.20 88888.00 2015-03-26 22:55:02.625 085 12537.02 164.50 54690.20 88888.00 2015-03-26 22:55:02.750 085 12537.12 164.50 54690.18 88888.00 2015-03-26 22:55:02.875 085 12537.20 164.50 54690.18 88888.00 2015-03-26 22:55:03.000 085 12537.25 164.47 54690.18 88888.00 2015-03-26 22:55:03.125 085 12537.23 164.45 54690.18 88888.00 2015-03-26 22:55:03.250 085 12537.23 164.45 54690.15 88888.00 2015-03-26 22:55:03.375 085 12537.27 164.45 54690.20 88888.00 2015-03-26 22:55:03.500 085 12537.25 164.43 54690.18 88888.00 2015-03-26 22:55:03.625 085 12537.30 164.45 54690.18 88888.00 2015-03-26 22:55:03.750 085 12537.25 164.45 54690.18 88888.00 2015-03-26 22:55:03.875 085 12537.23 164.45 54690.15 88888.00 2015-03-26 22:55:04.000 085 12537.25 164.40 54690.15 88888.00 2015-03-26 22:55:04.125 085 12537.27 164.40 54690.18 88888.00 2015-03-26 22:55:04.250 085 12537.27 164.43 54690.20 88888.00 2015-03-26 22:55:04.375 085 12537.23 164.40 54690.18 88888.00 2015-03-26 22:55:04.500 085 12537.23 164.38 54690.15 88888.00 2015-03-26 22:55:04.625 085 12537.30 164.40 54690.15 88888.00 2015-03-26 22:55:04.750 085 12537.35 164.40 54690.18 88888.00 2015-03-26 22:55:04.875 085 12537.38 164.38 54690.18 88888.00 2015-03-26 22:55:05.000 085 12537.45 164.40 54690.18 88888.00 2015-03-26 22:55:05.125 085 12537.45 164.40 54690.22 88888.00 2015-03-26 22:55:05.250 085 12537.42 164.40 54690.20 88888.00 2015-03-26 22:55:05.375 085 12537.45 164.38 54690.15 88888.00 2015-03-26 22:55:05.500 085 12537.48 164.35 54690.15 88888.00 2015-03-26 22:55:05.625 085 12537.48 164.38 54690.15 88888.00 2015-03-26 22:55:05.750 085 12537.42 164.38 54690.15 88888.00 2015-03-26 22:55:05.875 085 12537.35 164.38 54690.20 88888.00 2015-03-26 22:55:06.000 085 12537.45 164.40 54690.20 88888.00 2015-03-26 22:55:06.125 085 12537.52 164.40 54690.18 88888.00 2015-03-26 22:55:06.250 085 12537.50 164.38 54690.18 88888.00 2015-03-26 22:55:06.375 085 12537.52 164.35 54690.18 88888.00 2015-03-26 22:55:06.500 085 12537.48 164.38 54690.18 88888.00 2015-03-26 22:55:06.625 085 12537.48 164.35 54690.18 88888.00 2015-03-26 22:55:06.750 085 12537.50 164.38 54690.20 88888.00 2015-03-26 22:55:06.875 085 12537.52 164.38 54690.18 88888.00 2015-03-26 22:55:07.000 085 12537.58 164.40 54690.20 88888.00 2015-03-26 22:55:07.125 085 12537.58 164.38 54690.22 88888.00 2015-03-26 22:55:07.250 085 12537.45 164.32 54690.20 88888.00 2015-03-26 22:55:07.375 085 12537.48 164.32 54690.18 88888.00 2015-03-26 22:55:07.500 085 12537.58 164.32 54690.20 88888.00 2015-03-26 22:55:07.625 085 12537.58 164.30 54690.20 88888.00 2015-03-26 22:55:07.750 085 12537.55 164.28 54690.20 88888.00 2015-03-26 22:55:07.875 085 12537.52 164.28 54690.20 88888.00 2015-03-26 22:55:08.000 085 12537.58 164.28 54690.20 88888.00 2015-03-26 22:55:08.125 085 12537.58 164.30 54690.18 88888.00 2015-03-26 22:55:08.250 085 12537.55 164.30 54690.22 88888.00 2015-03-26 22:55:08.375 085 12537.58 164.28 54690.22 88888.00 2015-03-26 22:55:08.500 085 12537.60 164.25 54690.25 88888.00 2015-03-26 22:55:08.625 085 12537.60 164.25 54690.25 88888.00 2015-03-26 22:55:08.750 085 12537.62 164.28 54690.25 88888.00 2015-03-26 22:55:08.875 085 12537.60 164.25 54690.22 88888.00 2015-03-26 22:55:09.000 085 12537.62 164.25 54690.22 88888.00 2015-03-26 22:55:09.125 085 12537.65 164.25 54690.22 88888.00 2015-03-26 22:55:09.250 085 12537.62 164.22 54690.22 88888.00 2015-03-26 22:55:09.375 085 12537.65 164.25 54690.25 88888.00 2015-03-26 22:55:09.500 085 12537.60 164.28 54690.25 88888.00 2015-03-26 22:55:09.625 085 12537.62 164.25 54690.25 88888.00 2015-03-26 22:55:09.750 085 12537.62 164.25 54690.22 88888.00 2015-03-26 22:55:09.875 085 12537.58 164.25 54690.22 88888.00 2015-03-26 22:55:10.000 085 12537.55 164.22 54690.20 88888.00 2015-03-26 22:55:10.125 085 12537.60 164.20 54690.22 88888.00 2015-03-26 22:55:10.250 085 12537.62 164.22 54690.25 88888.00 2015-03-26 22:55:10.375 085 12537.60 164.25 54690.25 88888.00 2015-03-26 22:55:10.500 085 12537.58 164.22 54690.25 88888.00 2015-03-26 22:55:10.625 085 12537.55 164.20 54690.22 88888.00 2015-03-26 22:55:10.750 085 12537.52 164.18 54690.22 88888.00 2015-03-26 22:55:10.875 085 12537.52 164.18 54690.25 88888.00 2015-03-26 22:55:11.000 085 12537.58 164.20 54690.22 88888.00 2015-03-26 22:55:11.125 085 12537.55 164.18 54690.28 88888.00 2015-03-26 22:55:11.250 085 12537.52 164.18 54690.28 88888.00 2015-03-26 22:55:11.375 085 12537.60 164.18 54690.25 88888.00 2015-03-26 22:55:11.500 085 12537.65 164.15 54690.28 88888.00 2015-03-26 22:55:11.625 085 12537.65 164.18 54690.28 88888.00 2015-03-26 22:55:11.750 085 12537.65 164.18 54690.25 88888.00 2015-03-26 22:55:11.875 085 12537.65 164.20 54690.25 88888.00 2015-03-26 22:55:12.000 085 12537.62 164.18 54690.28 88888.00 2015-03-26 22:55:12.125 085 12537.60 164.20 54690.30 88888.00 2015-03-26 22:55:12.250 085 12537.60 164.18 54690.30 88888.00 2015-03-26 22:55:12.375 085 12537.62 164.18 54690.30 88888.00 2015-03-26 22:55:12.500 085 12537.67 164.18 54690.28 88888.00 2015-03-26 22:55:12.625 085 12537.70 164.15 54690.28 88888.00 2015-03-26 22:55:12.750 085 12537.65 164.15 54690.25 88888.00 2015-03-26 22:55:12.875 085 12537.60 164.12 54690.25 88888.00 2015-03-26 22:55:13.000 085 12537.62 164.12 54690.25 88888.00 2015-03-26 22:55:13.125 085 12537.65 164.15 54690.28 88888.00 2015-03-26 22:55:13.250 085 12537.60 164.12 54690.28 88888.00 2015-03-26 22:55:13.375 085 12537.62 164.10 54690.28 88888.00 2015-03-26 22:55:13.500 085 12537.62 164.10 54690.25 88888.00 2015-03-26 22:55:13.625 085 12537.65 164.12 54690.25 88888.00 2015-03-26 22:55:13.750 085 12537.77 164.12 54690.28 88888.00 2015-03-26 22:55:13.875 085 12537.75 164.10 54690.30 88888.00 2015-03-26 22:55:14.000 085 12537.62 164.07 54690.28 88888.00 2015-03-26 22:55:14.125 085 12537.65 164.10 54690.28 88888.00 2015-03-26 22:55:14.250 085 12537.67 164.12 54690.30 88888.00 2015-03-26 22:55:14.375 085 12537.73 164.15 54690.28 88888.00 2015-03-26 22:55:14.500 085 12537.75 164.12 54690.28 88888.00 2015-03-26 22:55:14.625 085 12537.73 164.12 54690.28 88888.00 2015-03-26 22:55:14.750 085 12537.73 164.12 54690.30 88888.00 2015-03-26 22:55:14.875 085 12537.75 164.12 54690.30 88888.00 2015-03-26 22:55:15.000 085 12537.80 164.15 54690.32 88888.00 2015-03-26 22:55:15.125 085 12537.77 164.12 54690.32 88888.00 2015-03-26 22:55:15.250 085 12537.70 164.10 54690.30 88888.00 2015-03-26 22:55:15.375 085 12537.70 164.10 54690.30 88888.00 2015-03-26 22:55:15.500 085 12537.65 164.12 54690.30 88888.00 2015-03-26 22:55:15.625 085 12537.70 164.12 54690.30 88888.00 2015-03-26 22:55:15.750 085 12537.75 164.12 54690.30 88888.00 2015-03-26 22:55:15.875 085 12537.73 164.10 54690.30 88888.00 2015-03-26 22:55:16.000 085 12537.65 164.10 54690.30 88888.00 2015-03-26 22:55:16.125 085 12537.65 164.12 54690.30 88888.00 2015-03-26 22:55:16.250 085 12537.65 164.07 54690.30 88888.00 2015-03-26 22:55:16.375 085 12537.73 164.07 54690.30 88888.00 2015-03-26 22:55:16.500 085 12537.75 164.07 54690.28 88888.00 2015-03-26 22:55:16.625 085 12537.75 164.12 54690.32 88888.00 2015-03-26 22:55:16.750 085 12537.70 164.15 54690.35 88888.00 2015-03-26 22:55:16.875 085 12537.70 164.12 54690.35 88888.00 2015-03-26 22:55:17.000 085 12537.65 164.10 54690.32 88888.00 2015-03-26 22:55:17.125 085 12537.62 164.07 54690.30 88888.00 2015-03-26 22:55:17.250 085 12537.60 164.07 54690.32 88888.00 2015-03-26 22:55:17.375 085 12537.65 164.10 54690.32 88888.00 2015-03-26 22:55:17.500 085 12537.60 164.10 54690.35 88888.00 2015-03-26 22:55:17.625 085 12537.62 164.10 54690.35 88888.00 2015-03-26 22:55:17.750 085 12537.62 164.07 54690.35 88888.00 2015-03-26 22:55:17.875 085 12537.65 164.12 54690.35 88888.00 2015-03-26 22:55:18.000 085 12537.75 164.12 54690.32 88888.00 2015-03-26 22:55:18.125 085 12537.75 164.12 54690.32 88888.00 2015-03-26 22:55:18.250 085 12537.65 164.12 54690.35 88888.00 2015-03-26 22:55:18.375 085 12537.65 164.15 54690.32 88888.00 2015-03-26 22:55:18.500 085 12537.62 164.10 54690.35 88888.00 2015-03-26 22:55:18.625 085 12537.62 164.12 54690.38 88888.00 2015-03-26 22:55:18.750 085 12537.65 164.12 54690.35 88888.00 2015-03-26 22:55:18.875 085 12537.67 164.10 54690.35 88888.00 2015-03-26 22:55:19.000 085 12537.65 164.07 54690.35 88888.00 2015-03-26 22:55:19.125 085 12537.70 164.12 54690.38 88888.00 2015-03-26 22:55:19.250 085 12537.65 164.10 54690.35 88888.00 2015-03-26 22:55:19.375 085 12537.62 164.10 54690.35 88888.00 2015-03-26 22:55:19.500 085 12537.70 164.12 54690.35 88888.00 2015-03-26 22:55:19.625 085 12537.73 164.10 54690.35 88888.00 2015-03-26 22:55:19.750 085 12537.65 164.07 54690.38 88888.00 2015-03-26 22:55:19.875 085 12537.60 164.07 54690.38 88888.00 2015-03-26 22:55:20.000 085 12537.65 164.10 54690.35 88888.00 2015-03-26 22:55:20.125 085 12537.73 164.12 54690.38 88888.00 2015-03-26 22:55:20.250 085 12537.73 164.15 54690.38 88888.00 2015-03-26 22:55:20.375 085 12537.70 164.10 54690.35 88888.00 2015-03-26 22:55:20.500 085 12537.65 164.10 54690.32 88888.00 2015-03-26 22:55:20.625 085 12537.67 164.15 54690.35 88888.00 2015-03-26 22:55:20.750 085 12537.67 164.12 54690.38 88888.00 2015-03-26 22:55:20.875 085 12537.67 164.10 54690.35 88888.00 2015-03-26 22:55:21.000 085 12537.65 164.10 54690.35 88888.00 2015-03-26 22:55:21.125 085 12537.65 164.10 54690.35 88888.00 2015-03-26 22:55:21.250 085 12537.62 164.10 54690.35 88888.00 2015-03-26 22:55:21.375 085 12537.67 164.10 54690.35 88888.00 2015-03-26 22:55:21.500 085 12537.67 164.10 54690.35 88888.00 2015-03-26 22:55:21.625 085 12537.70 164.12 54690.35 88888.00 2015-03-26 22:55:21.750 085 12537.70 164.12 54690.35 88888.00 2015-03-26 22:55:21.875 085 12537.67 164.12 54690.32 88888.00 2015-03-26 22:55:22.000 085 12537.70 164.15 54690.35 88888.00 2015-03-26 22:55:22.125 085 12537.70 164.15 54690.35 88888.00 2015-03-26 22:55:22.250 085 12537.62 164.15 54690.38 88888.00 2015-03-26 22:55:22.375 085 12537.65 164.15 54690.38 88888.00 2015-03-26 22:55:22.500 085 12537.67 164.15 54690.38 88888.00 2015-03-26 22:55:22.625 085 12537.73 164.12 54690.38 88888.00 2015-03-26 22:55:22.750 085 12537.70 164.12 54690.35 88888.00 2015-03-26 22:55:22.875 085 12537.70 164.15 54690.35 88888.00 2015-03-26 22:55:23.000 085 12537.75 164.15 54690.35 88888.00 2015-03-26 22:55:23.125 085 12537.77 164.15 54690.35 88888.00 2015-03-26 22:55:23.250 085 12537.75 164.12 54690.38 88888.00 2015-03-26 22:55:23.375 085 12537.75 164.15 54690.35 88888.00 2015-03-26 22:55:23.500 085 12537.77 164.12 54690.35 88888.00 2015-03-26 22:55:23.625 085 12537.75 164.12 54690.32 88888.00 2015-03-26 22:55:23.750 085 12537.77 164.12 54690.38 88888.00 2015-03-26 22:55:23.875 085 12537.83 164.12 54690.38 88888.00 2015-03-26 22:55:24.000 085 12537.77 164.10 54690.35 88888.00 2015-03-26 22:55:24.125 085 12537.73 164.10 54690.35 88888.00 2015-03-26 22:55:24.250 085 12537.65 164.10 54690.35 88888.00 2015-03-26 22:55:24.375 085 12537.70 164.12 54690.38 88888.00 2015-03-26 22:55:24.500 085 12537.73 164.10 54690.35 88888.00 2015-03-26 22:55:24.625 085 12537.77 164.07 54690.35 88888.00 2015-03-26 22:55:24.750 085 12537.77 164.07 54690.35 88888.00 2015-03-26 22:55:24.875 085 12537.75 164.12 54690.38 88888.00 2015-03-26 22:55:25.000 085 12537.77 164.15 54690.35 88888.00 2015-03-26 22:55:25.125 085 12537.75 164.12 54690.35 88888.00 2015-03-26 22:55:25.250 085 12537.67 164.07 54690.35 88888.00 2015-03-26 22:55:25.375 085 12537.67 164.10 54690.35 88888.00 2015-03-26 22:55:25.500 085 12537.70 164.15 54690.38 88888.00 2015-03-26 22:55:25.625 085 12537.70 164.15 54690.35 88888.00 2015-03-26 22:55:25.750 085 12537.65 164.15 54690.38 88888.00 2015-03-26 22:55:25.875 085 12537.70 164.15 54690.38 88888.00 2015-03-26 22:55:26.000 085 12537.75 164.12 54690.35 88888.00 2015-03-26 22:55:26.125 085 12537.77 164.15 54690.38 88888.00 2015-03-26 22:55:26.250 085 12537.70 164.15 54690.38 88888.00 2015-03-26 22:55:26.375 085 12537.75 164.12 54690.35 88888.00 2015-03-26 22:55:26.500 085 12537.77 164.10 54690.38 88888.00 2015-03-26 22:55:26.625 085 12537.80 164.10 54690.38 88888.00 2015-03-26 22:55:26.750 085 12537.83 164.10 54690.38 88888.00 2015-03-26 22:55:26.875 085 12537.85 164.10 54690.38 88888.00 2015-03-26 22:55:27.000 085 12537.85 164.05 54690.38 88888.00 2015-03-26 22:55:27.125 085 12537.83 164.07 54690.38 88888.00 2015-03-26 22:55:27.250 085 12537.77 164.10 54690.40 88888.00 2015-03-26 22:55:27.375 085 12537.83 164.12 54690.40 88888.00 2015-03-26 22:55:27.500 085 12537.80 164.12 54690.40 88888.00 2015-03-26 22:55:27.625 085 12537.77 164.10 54690.38 88888.00 2015-03-26 22:55:27.750 085 12537.73 164.05 54690.38 88888.00 2015-03-26 22:55:27.875 085 12537.75 164.07 54690.43 88888.00 2015-03-26 22:55:28.000 085 12537.75 164.07 54690.43 88888.00 2015-03-26 22:55:28.125 085 12537.77 164.07 54690.43 88888.00 2015-03-26 22:55:28.250 085 12537.75 164.07 54690.40 88888.00 2015-03-26 22:55:28.375 085 12537.80 164.12 54690.38 88888.00 2015-03-26 22:55:28.500 085 12537.83 164.10 54690.43 88888.00 2015-03-26 22:55:28.625 085 12537.80 164.12 54690.43 88888.00 2015-03-26 22:55:28.750 085 12537.80 164.12 54690.43 88888.00 2015-03-26 22:55:28.875 085 12537.77 164.07 54690.40 88888.00 2015-03-26 22:55:29.000 085 12537.85 164.07 54690.40 88888.00 2015-03-26 22:55:29.125 085 12537.88 164.07 54690.43 88888.00 2015-03-26 22:55:29.250 085 12537.80 164.07 54690.40 88888.00 2015-03-26 22:55:29.375 085 12537.80 164.10 54690.40 88888.00 2015-03-26 22:55:29.500 085 12537.83 164.10 54690.40 88888.00 2015-03-26 22:55:29.625 085 12537.77 164.07 54690.40 88888.00 2015-03-26 22:55:29.750 085 12537.75 164.05 54690.38 88888.00 2015-03-26 22:55:29.875 085 12537.77 164.05 54690.38 88888.00 2015-03-26 22:55:30.000 085 12537.80 164.03 54690.38 88888.00 2015-03-26 22:55:30.125 085 12537.80 164.05 54690.40 88888.00 2015-03-26 22:55:30.250 085 12537.83 164.10 54690.40 88888.00 2015-03-26 22:55:30.375 085 12537.83 164.05 54690.40 88888.00 2015-03-26 22:55:30.500 085 12537.77 164.05 54690.38 88888.00 2015-03-26 22:55:30.625 085 12537.83 164.05 54690.38 88888.00 2015-03-26 22:55:30.750 085 12537.83 164.03 54690.43 88888.00 2015-03-26 22:55:30.875 085 12537.83 164.03 54690.45 88888.00 2015-03-26 22:55:31.000 085 12537.80 164.05 54690.45 88888.00 2015-03-26 22:55:31.125 085 12537.80 164.05 54690.47 88888.00 2015-03-26 22:55:31.250 085 12537.77 164.05 54690.47 88888.00 2015-03-26 22:55:31.375 085 12537.80 164.05 54690.45 88888.00 2015-03-26 22:55:31.500 085 12537.75 164.05 54690.45 88888.00 2015-03-26 22:55:31.625 085 12537.73 164.07 54690.45 88888.00 2015-03-26 22:55:31.750 085 12537.73 164.05 54690.43 88888.00 2015-03-26 22:55:31.875 085 12537.80 164.05 54690.45 88888.00 2015-03-26 22:55:32.000 085 12537.83 164.03 54690.45 88888.00 2015-03-26 22:55:32.125 085 12537.75 164.03 54690.45 88888.00 2015-03-26 22:55:32.250 085 12537.73 164.03 54690.45 88888.00 2015-03-26 22:55:32.375 085 12537.75 164.05 54690.45 88888.00 2015-03-26 22:55:32.500 085 12537.77 164.05 54690.47 88888.00 2015-03-26 22:55:32.625 085 12537.75 164.05 54690.47 88888.00 2015-03-26 22:55:32.750 085 12537.75 164.05 54690.43 88888.00 2015-03-26 22:55:32.875 085 12537.77 164.05 54690.45 88888.00 2015-03-26 22:55:33.000 085 12537.80 164.05 54690.45 88888.00 2015-03-26 22:55:33.125 085 12537.80 164.05 54690.45 88888.00 2015-03-26 22:55:33.250 085 12537.77 164.07 54690.45 88888.00 2015-03-26 22:55:33.375 085 12537.83 164.07 54690.45 88888.00 2015-03-26 22:55:33.500 085 12537.80 164.07 54690.45 88888.00 2015-03-26 22:55:33.625 085 12537.75 164.05 54690.47 88888.00 2015-03-26 22:55:33.750 085 12537.80 164.05 54690.45 88888.00 2015-03-26 22:55:33.875 085 12537.85 164.05 54690.43 88888.00 2015-03-26 22:55:34.000 085 12537.77 164.05 54690.45 88888.00 2015-03-26 22:55:34.125 085 12537.73 164.05 54690.47 88888.00 2015-03-26 22:55:34.250 085 12537.62 164.05 54690.47 88888.00 2015-03-26 22:55:34.375 085 12537.67 164.05 54690.53 88888.00 2015-03-26 22:55:34.500 085 12537.77 164.05 54690.50 88888.00 2015-03-26 22:55:34.625 085 12537.80 164.05 54690.47 88888.00 2015-03-26 22:55:34.750 085 12537.77 164.07 54690.47 88888.00 2015-03-26 22:55:34.875 085 12537.77 164.05 54690.47 88888.00 2015-03-26 22:55:35.000 085 12537.80 164.05 54690.47 88888.00 2015-03-26 22:55:35.125 085 12537.77 164.05 54690.45 88888.00 2015-03-26 22:55:35.250 085 12537.70 164.03 54690.45 88888.00 2015-03-26 22:55:35.375 085 12537.75 164.05 54690.50 88888.00 2015-03-26 22:55:35.500 085 12537.77 164.03 54690.45 88888.00 2015-03-26 22:55:35.625 085 12537.77 164.03 54690.45 88888.00 2015-03-26 22:55:35.750 085 12537.77 164.05 54690.47 88888.00 2015-03-26 22:55:35.875 085 12537.80 164.05 54690.50 88888.00 2015-03-26 22:55:36.000 085 12537.77 164.05 54690.47 88888.00 2015-03-26 22:55:36.125 085 12537.77 164.05 54690.50 88888.00 2015-03-26 22:55:36.250 085 12537.67 164.03 54690.50 88888.00 2015-03-26 22:55:36.375 085 12537.65 164.03 54690.50 88888.00 2015-03-26 22:55:36.500 085 12537.62 164.03 54690.47 88888.00 2015-03-26 22:55:36.625 085 12537.67 164.00 54690.47 88888.00 2015-03-26 22:55:36.750 085 12537.73 164.03 54690.50 88888.00 2015-03-26 22:55:36.875 085 12537.77 164.07 54690.50 88888.00 2015-03-26 22:55:37.000 085 12537.77 164.03 54690.50 88888.00 2015-03-26 22:55:37.125 085 12537.67 164.03 54690.47 88888.00 2015-03-26 22:55:37.250 085 12537.62 164.00 54690.50 88888.00 2015-03-26 22:55:37.375 085 12537.67 164.00 54690.50 88888.00 2015-03-26 22:55:37.500 085 12537.70 164.00 54690.50 88888.00 2015-03-26 22:55:37.625 085 12537.73 164.03 54690.50 88888.00 2015-03-26 22:55:37.750 085 12537.73 164.00 54690.53 88888.00 2015-03-26 22:55:37.875 085 12537.70 164.00 54690.50 88888.00 2015-03-26 22:55:38.000 085 12537.73 164.00 54690.50 88888.00 2015-03-26 22:55:38.125 085 12537.70 164.05 54690.53 88888.00 2015-03-26 22:55:38.250 085 12537.65 164.05 54690.53 88888.00 2015-03-26 22:55:38.375 085 12537.65 164.03 54690.53 88888.00 2015-03-26 22:55:38.500 085 12537.58 164.00 54690.55 88888.00 2015-03-26 22:55:38.625 085 12537.55 164.00 54690.53 88888.00 2015-03-26 22:55:38.750 085 12537.55 164.00 54690.50 88888.00 2015-03-26 22:55:38.875 085 12537.62 164.00 54690.50 88888.00 2015-03-26 22:55:39.000 085 12537.65 164.03 54690.47 88888.00 2015-03-26 22:55:39.125 085 12537.65 164.05 54690.50 88888.00 2015-03-26 22:55:39.250 085 12537.60 164.00 54690.53 88888.00 2015-03-26 22:55:39.375 085 12537.62 164.00 54690.53 88888.00 2015-03-26 22:55:39.500 085 12537.67 164.00 54690.55 88888.00 2015-03-26 22:55:39.625 085 12537.60 164.00 54690.53 88888.00 2015-03-26 22:55:39.750 085 12537.52 164.00 54690.53 88888.00 2015-03-26 22:55:39.875 085 12537.62 164.00 54690.53 88888.00 2015-03-26 22:55:40.000 085 12537.62 164.03 54690.53 88888.00 2015-03-26 22:55:40.125 085 12537.60 164.00 54690.53 88888.00 2015-03-26 22:55:40.250 085 12537.58 163.97 54690.55 88888.00 2015-03-26 22:55:40.375 085 12537.62 164.00 54690.55 88888.00 2015-03-26 22:55:40.500 085 12537.62 164.00 54690.57 88888.00 2015-03-26 22:55:40.625 085 12537.65 164.00 54690.53 88888.00 2015-03-26 22:55:40.750 085 12537.67 164.03 54690.55 88888.00 2015-03-26 22:55:40.875 085 12537.73 164.00 54690.57 88888.00 2015-03-26 22:55:41.000 085 12537.73 164.00 54690.55 88888.00 2015-03-26 22:55:41.125 085 12537.70 164.00 54690.55 88888.00 2015-03-26 22:55:41.250 085 12537.65 164.03 54690.55 88888.00 2015-03-26 22:55:41.375 085 12537.60 164.03 54690.55 88888.00 2015-03-26 22:55:41.500 085 12537.60 164.00 54690.55 88888.00 2015-03-26 22:55:41.625 085 12537.60 163.97 54690.55 88888.00 2015-03-26 22:55:41.750 085 12537.62 163.97 54690.57 88888.00 2015-03-26 22:55:41.875 085 12537.73 163.97 54690.60 88888.00 2015-03-26 22:55:42.000 085 12537.75 163.97 54690.57 88888.00 2015-03-26 22:55:42.125 085 12537.67 164.00 54690.55 88888.00 2015-03-26 22:55:42.250 085 12537.65 163.95 54690.57 88888.00 2015-03-26 22:55:42.375 085 12537.65 163.97 54690.57 88888.00 2015-03-26 22:55:42.500 085 12537.62 163.95 54690.60 88888.00 2015-03-26 22:55:42.625 085 12537.60 164.00 54690.57 88888.00 2015-03-26 22:55:42.750 085 12537.60 164.00 54690.55 88888.00 2015-03-26 22:55:42.875 085 12537.60 163.97 54690.57 88888.00 2015-03-26 22:55:43.000 085 12537.60 163.97 54690.55 88888.00 2015-03-26 22:55:43.125 085 12537.65 164.00 54690.57 88888.00 2015-03-26 22:55:43.250 085 12537.62 163.95 54690.55 88888.00 2015-03-26 22:55:43.375 085 12537.60 163.95 54690.55 88888.00 2015-03-26 22:55:43.500 085 12537.55 163.93 54690.55 88888.00 2015-03-26 22:55:43.625 085 12537.55 163.95 54690.55 88888.00 2015-03-26 22:55:43.750 085 12537.48 163.95 54690.53 88888.00 2015-03-26 22:55:43.875 085 12537.45 163.93 54690.50 88888.00 2015-03-26 22:55:44.000 085 12537.52 163.95 54690.55 88888.00 2015-03-26 22:55:44.125 085 12537.55 163.95 54690.55 88888.00 2015-03-26 22:55:44.250 085 12537.52 163.97 54690.57 88888.00 2015-03-26 22:55:44.375 085 12537.58 163.95 54690.60 88888.00 2015-03-26 22:55:44.500 085 12537.60 163.97 54690.62 88888.00 2015-03-26 22:55:44.625 085 12537.62 163.97 54690.62 88888.00 2015-03-26 22:55:44.750 085 12537.60 163.97 54690.62 88888.00 2015-03-26 22:55:44.875 085 12537.58 163.93 54690.57 88888.00 2015-03-26 22:55:45.000 085 12537.55 163.93 54690.57 88888.00 2015-03-26 22:55:45.125 085 12537.58 163.97 54690.62 88888.00 2015-03-26 22:55:45.250 085 12537.60 163.93 54690.60 88888.00 2015-03-26 22:55:45.375 085 12537.62 163.95 54690.62 88888.00 2015-03-26 22:55:45.500 085 12537.58 163.95 54690.62 88888.00 2015-03-26 22:55:45.625 085 12537.58 163.95 54690.65 88888.00 2015-03-26 22:55:45.750 085 12537.58 163.95 54690.65 88888.00 2015-03-26 22:55:45.875 085 12537.60 163.93 54690.65 88888.00 2015-03-26 22:55:46.000 085 12537.60 163.90 54690.57 88888.00 2015-03-26 22:55:46.125 085 12537.60 163.90 54690.57 88888.00 2015-03-26 22:55:46.250 085 12537.60 163.90 54690.62 88888.00 2015-03-26 22:55:46.375 085 12537.60 163.90 54690.60 88888.00 2015-03-26 22:55:46.500 085 12537.60 163.93 54690.62 88888.00 2015-03-26 22:55:46.625 085 12537.60 163.93 54690.62 88888.00 2015-03-26 22:55:46.750 085 12537.60 163.93 54690.62 88888.00 2015-03-26 22:55:46.875 085 12537.62 163.90 54690.62 88888.00 2015-03-26 22:55:47.000 085 12537.62 163.90 54690.62 88888.00 2015-03-26 22:55:47.125 085 12537.62 163.90 54690.65 88888.00 2015-03-26 22:55:47.250 085 12537.55 163.90 54690.65 88888.00 2015-03-26 22:55:47.375 085 12537.55 163.90 54690.62 88888.00 2015-03-26 22:55:47.500 085 12537.55 163.85 54690.62 88888.00 2015-03-26 22:55:47.625 085 12537.58 163.88 54690.62 88888.00 2015-03-26 22:55:47.750 085 12537.60 163.90 54690.62 88888.00 2015-03-26 22:55:47.875 085 12537.58 163.90 54690.62 88888.00 2015-03-26 22:55:48.000 085 12537.60 163.88 54690.60 88888.00 2015-03-26 22:55:48.125 085 12537.60 163.90 54690.62 88888.00 2015-03-26 22:55:48.250 085 12537.58 163.90 54690.62 88888.00 2015-03-26 22:55:48.375 085 12537.58 163.90 54690.62 88888.00 2015-03-26 22:55:48.500 085 12537.62 163.90 54690.62 88888.00 2015-03-26 22:55:48.625 085 12537.62 163.93 54690.62 88888.00 2015-03-26 22:55:48.750 085 12537.60 163.93 54690.62 88888.00 2015-03-26 22:55:48.875 085 12537.58 163.93 54690.62 88888.00 2015-03-26 22:55:49.000 085 12537.55 163.93 54690.65 88888.00 2015-03-26 22:55:49.125 085 12537.58 163.93 54690.65 88888.00 2015-03-26 22:55:49.250 085 12537.55 163.90 54690.68 88888.00 2015-03-26 22:55:49.375 085 12537.55 163.90 54690.65 88888.00 2015-03-26 22:55:49.500 085 12537.55 163.90 54690.65 88888.00 2015-03-26 22:55:49.625 085 12537.58 163.88 54690.62 88888.00 2015-03-26 22:55:49.750 085 12537.52 163.88 54690.62 88888.00 2015-03-26 22:55:49.875 085 12537.52 163.88 54690.65 88888.00 2015-03-26 22:55:50.000 085 12537.58 163.88 54690.65 88888.00 2015-03-26 22:55:50.125 085 12537.60 163.88 54690.68 88888.00 2015-03-26 22:55:50.250 085 12537.58 163.88 54690.68 88888.00 2015-03-26 22:55:50.375 085 12537.60 163.90 54690.62 88888.00 2015-03-26 22:55:50.500 085 12537.58 163.90 54690.62 88888.00 2015-03-26 22:55:50.625 085 12537.55 163.90 54690.62 88888.00 2015-03-26 22:55:50.750 085 12537.52 163.93 54690.68 88888.00 2015-03-26 22:55:50.875 085 12537.55 163.90 54690.68 88888.00 2015-03-26 22:55:51.000 085 12537.58 163.90 54690.65 88888.00 2015-03-26 22:55:51.125 085 12537.58 163.88 54690.62 88888.00 2015-03-26 22:55:51.250 085 12537.50 163.88 54690.65 88888.00 2015-03-26 22:55:51.375 085 12537.55 163.90 54690.65 88888.00 2015-03-26 22:55:51.500 085 12537.60 163.88 54690.68 88888.00 2015-03-26 22:55:51.625 085 12537.58 163.85 54690.70 88888.00 2015-03-26 22:55:51.750 085 12537.58 163.85 54690.68 88888.00 2015-03-26 22:55:51.875 085 12537.52 163.85 54690.68 88888.00 2015-03-26 22:55:52.000 085 12537.45 163.88 54690.65 88888.00 2015-03-26 22:55:52.125 085 12537.42 163.88 54690.68 88888.00 2015-03-26 22:55:52.250 085 12537.38 163.85 54690.70 88888.00 2015-03-26 22:55:52.375 085 12537.33 163.85 54690.68 88888.00 2015-03-26 22:55:52.500 085 12537.38 163.85 54690.65 88888.00 2015-03-26 22:55:52.625 085 12537.42 163.85 54690.68 88888.00 2015-03-26 22:55:52.750 085 12537.38 163.85 54690.68 88888.00 2015-03-26 22:55:52.875 085 12537.38 163.88 54690.68 88888.00 2015-03-26 22:55:53.000 085 12537.48 163.88 54690.70 88888.00 2015-03-26 22:55:53.125 085 12537.48 163.90 54690.75 88888.00 2015-03-26 22:55:53.250 085 12537.42 163.88 54690.72 88888.00 2015-03-26 22:55:53.375 085 12537.45 163.90 54690.70 88888.00 2015-03-26 22:55:53.500 085 12537.42 163.85 54690.68 88888.00 2015-03-26 22:55:53.625 085 12537.42 163.85 54690.70 88888.00 2015-03-26 22:55:53.750 085 12537.42 163.82 54690.70 88888.00 2015-03-26 22:55:53.875 085 12537.48 163.85 54690.72 88888.00 2015-03-26 22:55:54.000 085 12537.45 163.88 54690.72 88888.00 2015-03-26 22:55:54.125 085 12537.42 163.88 54690.75 88888.00 2015-03-26 22:55:54.250 085 12537.35 163.85 54690.72 88888.00 2015-03-26 22:55:54.375 085 12537.35 163.85 54690.75 88888.00 2015-03-26 22:55:54.500 085 12537.33 163.88 54690.70 88888.00 2015-03-26 22:55:54.625 085 12537.30 163.88 54690.70 88888.00 2015-03-26 22:55:54.750 085 12537.40 163.90 54690.70 88888.00 2015-03-26 22:55:54.875 085 12537.52 163.93 54690.70 88888.00 2015-03-26 22:55:55.000 085 12537.50 163.90 54690.68 88888.00 2015-03-26 22:55:55.125 085 12537.42 163.93 54690.72 88888.00 2015-03-26 22:55:55.250 085 12537.38 163.90 54690.72 88888.00 2015-03-26 22:55:55.375 085 12537.40 163.88 54690.70 88888.00 2015-03-26 22:55:55.500 085 12537.42 163.90 54690.72 88888.00 2015-03-26 22:55:55.625 085 12537.40 163.93 54690.72 88888.00 2015-03-26 22:55:55.750 085 12537.40 163.93 54690.75 88888.00 2015-03-26 22:55:55.875 085 12537.38 163.93 54690.72 88888.00 2015-03-26 22:55:56.000 085 12537.38 163.93 54690.70 88888.00 2015-03-26 22:55:56.125 085 12537.35 163.95 54690.75 88888.00 2015-03-26 22:55:56.250 085 12537.42 163.93 54690.75 88888.00 2015-03-26 22:55:56.375 085 12537.40 163.97 54690.75 88888.00 2015-03-26 22:55:56.500 085 12537.40 163.97 54690.72 88888.00 2015-03-26 22:55:56.625 085 12537.42 163.97 54690.72 88888.00 2015-03-26 22:55:56.750 085 12537.35 163.95 54690.72 88888.00 2015-03-26 22:55:56.875 085 12537.30 163.95 54690.70 88888.00 2015-03-26 22:55:57.000 085 12537.33 163.95 54690.72 88888.00 2015-03-26 22:55:57.125 085 12537.38 163.97 54690.75 88888.00 2015-03-26 22:55:57.250 085 12537.40 163.97 54690.78 88888.00 2015-03-26 22:55:57.375 085 12537.38 164.00 54690.75 88888.00 2015-03-26 22:55:57.500 085 12537.40 164.00 54690.72 88888.00 2015-03-26 22:55:57.625 085 12537.38 164.00 54690.75 88888.00 2015-03-26 22:55:57.750 085 12537.35 163.97 54690.72 88888.00 2015-03-26 22:55:57.875 085 12537.33 164.03 54690.75 88888.00 2015-03-26 22:55:58.000 085 12537.27 164.03 54690.78 88888.00 2015-03-26 22:55:58.125 085 12537.27 164.00 54690.78 88888.00 2015-03-26 22:55:58.250 085 12537.33 164.05 54690.78 88888.00 2015-03-26 22:55:58.375 085 12537.42 164.05 54690.78 88888.00 2015-03-26 22:55:58.500 085 12537.42 164.07 54690.78 88888.00 2015-03-26 22:55:58.625 085 12537.38 164.07 54690.78 88888.00 2015-03-26 22:55:58.750 085 12537.40 164.07 54690.78 88888.00 2015-03-26 22:55:58.875 085 12537.38 164.03 54690.75 88888.00 2015-03-26 22:55:59.000 085 12537.35 164.05 54690.75 88888.00 2015-03-26 22:55:59.125 085 12537.35 164.07 54690.75 88888.00 2015-03-26 22:55:59.250 085 12537.27 164.07 54690.78 88888.00 2015-03-26 22:55:59.375 085 12537.33 164.07 54690.78 88888.00 2015-03-26 22:55:59.500 085 12537.33 164.07 54690.72 88888.00 2015-03-26 22:55:59.625 085 12537.33 164.05 54690.78 88888.00 2015-03-26 22:55:59.750 085 12537.33 164.07 54690.80 88888.00 2015-03-26 22:55:59.875 085 12537.30 164.07 54690.78 88888.00 2015-03-26 22:56:00.000 085 12537.27 164.10 54690.75 88888.00 2015-03-26 22:56:00.125 085 12537.33 164.15 54690.72 88888.00 2015-03-26 22:56:00.250 085 12537.30 164.12 54690.72 88888.00 2015-03-26 22:56:00.375 085 12537.33 164.15 54690.72 88888.00 2015-03-26 22:56:00.500 085 12537.27 164.15 54690.72 88888.00 2015-03-26 22:56:00.625 085 12537.25 164.12 54690.72 88888.00 2015-03-26 22:56:00.750 085 12537.27 164.18 54690.75 88888.00 2015-03-26 22:56:00.875 085 12537.30 164.20 54690.78 88888.00 2015-03-26 22:56:01.000 085 12537.23 164.18 54690.75 88888.00 2015-03-26 22:56:01.125 085 12537.20 164.20 54690.78 88888.00 2015-03-26 22:56:01.250 085 12537.27 164.18 54690.75 88888.00 2015-03-26 22:56:01.375 085 12537.33 164.20 54690.75 88888.00 2015-03-26 22:56:01.500 085 12537.30 164.22 54690.78 88888.00 2015-03-26 22:56:01.625 085 12537.20 164.22 54690.78 88888.00 2015-03-26 22:56:01.750 085 12537.17 164.25 54690.80 88888.00 2015-03-26 22:56:01.875 085 12537.15 164.22 54690.80 88888.00 2015-03-26 22:56:02.000 085 12537.17 164.22 54690.75 88888.00 2015-03-26 22:56:02.125 085 12537.12 164.20 54690.75 88888.00 2015-03-26 22:56:02.250 085 12537.10 164.22 54690.75 88888.00 2015-03-26 22:56:02.375 085 12537.12 164.25 54690.75 88888.00 2015-03-26 22:56:02.500 085 12537.20 164.28 54690.75 88888.00 2015-03-26 22:56:02.625 085 12537.25 164.25 54690.78 88888.00 2015-03-26 22:56:02.750 085 12537.27 164.28 54690.80 88888.00 2015-03-26 22:56:02.875 085 12537.23 164.28 54690.82 88888.00 2015-03-26 22:56:03.000 085 12537.17 164.25 54690.78 88888.00 2015-03-26 22:56:03.125 085 12537.15 164.28 54690.80 88888.00 2015-03-26 22:56:03.250 085 12537.10 164.30 54690.80 88888.00 2015-03-26 22:56:03.375 085 12537.10 164.30 54690.78 88888.00 2015-03-26 22:56:03.500 085 12537.10 164.28 54690.80 88888.00 2015-03-26 22:56:03.625 085 12537.15 164.32 54690.82 88888.00 2015-03-26 22:56:03.750 085 12537.17 164.30 54690.82 88888.00 2015-03-26 22:56:03.875 085 12537.17 164.28 54690.78 88888.00 2015-03-26 22:56:04.000 085 12537.15 164.30 54690.78 88888.00 2015-03-26 22:56:04.125 085 12537.12 164.28 54690.80 88888.00 2015-03-26 22:56:04.250 085 12537.08 164.25 54690.80 88888.00 2015-03-26 22:56:04.375 085 12537.08 164.28 54690.80 88888.00 2015-03-26 22:56:04.500 085 12537.08 164.32 54690.78 88888.00 2015-03-26 22:56:04.625 085 12537.12 164.32 54690.78 88888.00 2015-03-26 22:56:04.750 085 12537.17 164.32 54690.80 88888.00 2015-03-26 22:56:04.875 085 12537.12 164.38 54690.80 88888.00 2015-03-26 22:56:05.000 085 12537.10 164.38 54690.80 88888.00 2015-03-26 22:56:05.125 085 12537.12 164.40 54690.82 88888.00 2015-03-26 22:56:05.250 085 12537.15 164.38 54690.78 88888.00 2015-03-26 22:56:05.375 085 12537.15 164.40 54690.78 88888.00 2015-03-26 22:56:05.500 085 12537.08 164.43 54690.82 88888.00 2015-03-26 22:56:05.625 085 12537.08 164.43 54690.82 88888.00 2015-03-26 22:56:05.750 085 12537.10 164.47 54690.80 88888.00 2015-03-26 22:56:05.875 085 12537.12 164.45 54690.80 88888.00 2015-03-26 22:56:06.000 085 12537.02 164.40 54690.80 88888.00 2015-03-26 22:56:06.125 085 12537.05 164.38 54690.80 88888.00 2015-03-26 22:56:06.250 085 12537.15 164.40 54690.80 88888.00 2015-03-26 22:56:06.375 085 12537.17 164.43 54690.78 88888.00 2015-03-26 22:56:06.500 085 12537.20 164.43 54690.80 88888.00 2015-03-26 22:56:06.625 085 12537.17 164.43 54690.82 88888.00 2015-03-26 22:56:06.750 085 12537.12 164.43 54690.80 88888.00 2015-03-26 22:56:06.875 085 12537.08 164.43 54690.80 88888.00 2015-03-26 22:56:07.000 085 12537.15 164.45 54690.78 88888.00 2015-03-26 22:56:07.125 085 12537.12 164.45 54690.80 88888.00 2015-03-26 22:56:07.250 085 12537.08 164.45 54690.82 88888.00 2015-03-26 22:56:07.375 085 12537.10 164.47 54690.82 88888.00 2015-03-26 22:56:07.500 085 12537.12 164.47 54690.80 88888.00 2015-03-26 22:56:07.625 085 12537.05 164.45 54690.80 88888.00 2015-03-26 22:56:07.750 085 12537.10 164.45 54690.80 88888.00 2015-03-26 22:56:07.875 085 12537.10 164.45 54690.80 88888.00 2015-03-26 22:56:08.000 085 12537.15 164.47 54690.80 88888.00 2015-03-26 22:56:08.125 085 12537.10 164.45 54690.82 88888.00 2015-03-26 22:56:08.250 085 12537.00 164.43 54690.82 88888.00 2015-03-26 22:56:08.375 085 12537.05 164.47 54690.82 88888.00 2015-03-26 22:56:08.500 085 12537.10 164.45 54690.80 88888.00 2015-03-26 22:56:08.625 085 12537.15 164.47 54690.80 88888.00 2015-03-26 22:56:08.750 085 12537.10 164.47 54690.78 88888.00 2015-03-26 22:56:08.875 085 12537.05 164.47 54690.80 88888.00 2015-03-26 22:56:09.000 085 12537.12 164.47 54690.78 88888.00 2015-03-26 22:56:09.125 085 12537.17 164.47 54690.80 88888.00 2015-03-26 22:56:09.250 085 12537.08 164.45 54690.82 88888.00 2015-03-26 22:56:09.375 085 12536.98 164.45 54690.80 88888.00 2015-03-26 22:56:09.500 085 12537.00 164.50 54690.85 88888.00 2015-03-26 22:56:09.625 085 12537.02 164.50 54690.85 88888.00 2015-03-26 22:56:09.750 085 12537.02 164.50 54690.82 88888.00 2015-03-26 22:56:09.875 085 12536.95 164.47 54690.85 88888.00 2015-03-26 22:56:10.000 085 12536.95 164.45 54690.82 88888.00 2015-03-26 22:56:10.125 085 12537.00 164.45 54690.82 88888.00 2015-03-26 22:56:10.250 085 12537.02 164.47 54690.82 88888.00 2015-03-26 22:56:10.375 085 12537.05 164.47 54690.88 88888.00 2015-03-26 22:56:10.500 085 12537.05 164.47 54690.90 88888.00 2015-03-26 22:56:10.625 085 12537.05 164.47 54690.85 88888.00 2015-03-26 22:56:10.750 085 12537.08 164.43 54690.85 88888.00 2015-03-26 22:56:10.875 085 12537.08 164.43 54690.88 88888.00 2015-03-26 22:56:11.000 085 12537.10 164.45 54690.85 88888.00 2015-03-26 22:56:11.125 085 12536.95 164.45 54690.85 88888.00 2015-03-26 22:56:11.250 085 12536.83 164.43 54690.88 88888.00 2015-03-26 22:56:11.375 085 12536.88 164.45 54690.88 88888.00 2015-03-26 22:56:11.500 085 12536.92 164.50 54690.88 88888.00 2015-03-26 22:56:11.625 085 12537.00 164.53 54690.88 88888.00 2015-03-26 22:56:11.750 085 12537.00 164.53 54690.88 88888.00 2015-03-26 22:56:11.875 085 12536.95 164.50 54690.85 88888.00 2015-03-26 22:56:12.000 085 12536.92 164.47 54690.82 88888.00 2015-03-26 22:56:12.125 085 12536.88 164.47 54690.85 88888.00 2015-03-26 22:56:12.250 085 12536.85 164.47 54690.88 88888.00 2015-03-26 22:56:12.375 085 12536.98 164.50 54690.85 88888.00 2015-03-26 22:56:12.500 085 12537.02 164.53 54690.88 88888.00 2015-03-26 22:56:12.625 085 12536.95 164.50 54690.88 88888.00 2015-03-26 22:56:12.750 085 12536.92 164.45 54690.88 88888.00 2015-03-26 22:56:12.875 085 12536.98 164.47 54690.90 88888.00 2015-03-26 22:56:13.000 085 12536.95 164.50 54690.88 88888.00 2015-03-26 22:56:13.125 085 12536.90 164.47 54690.90 88888.00 2015-03-26 22:56:13.250 085 12536.88 164.43 54690.93 88888.00 2015-03-26 22:56:13.375 085 12536.92 164.43 54690.90 88888.00 2015-03-26 22:56:13.500 085 12536.90 164.43 54690.88 88888.00 2015-03-26 22:56:13.625 085 12536.92 164.45 54690.90 88888.00 2015-03-26 22:56:13.750 085 12536.92 164.45 54690.93 88888.00 2015-03-26 22:56:13.875 085 12536.92 164.45 54690.93 88888.00 2015-03-26 22:56:14.000 085 12536.88 164.47 54690.90 88888.00 2015-03-26 22:56:14.125 085 12536.95 164.50 54690.90 88888.00 2015-03-26 22:56:14.250 085 12537.02 164.47 54690.95 88888.00 2015-03-26 22:56:14.375 085 12537.02 164.45 54690.90 88888.00 2015-03-26 22:56:14.500 085 12536.92 164.45 54690.90 88888.00 2015-03-26 22:56:14.625 085 12536.90 164.45 54690.90 88888.00 2015-03-26 22:56:14.750 085 12536.88 164.47 54690.90 88888.00 2015-03-26 22:56:14.875 085 12536.88 164.45 54690.93 88888.00 2015-03-26 22:56:15.000 085 12536.83 164.45 54690.90 88888.00 2015-03-26 22:56:15.125 085 12536.80 164.45 54690.93 88888.00 2015-03-26 22:56:15.250 085 12536.83 164.43 54690.93 88888.00 2015-03-26 22:56:15.375 085 12536.88 164.45 54690.93 88888.00 2015-03-26 22:56:15.500 085 12536.83 164.45 54690.93 88888.00 2015-03-26 22:56:15.625 085 12536.80 164.47 54690.95 88888.00 2015-03-26 22:56:15.750 085 12536.77 164.47 54690.93 88888.00 2015-03-26 22:56:15.875 085 12536.77 164.45 54690.93 88888.00 2015-03-26 22:56:16.000 085 12536.80 164.45 54690.90 88888.00 2015-03-26 22:56:16.125 085 12536.88 164.45 54690.93 88888.00 2015-03-26 22:56:16.250 085 12536.83 164.40 54690.90 88888.00 2015-03-26 22:56:16.375 085 12536.80 164.40 54690.90 88888.00 2015-03-26 22:56:16.500 085 12536.73 164.47 54690.93 88888.00 2015-03-26 22:56:16.625 085 12536.73 164.50 54690.95 88888.00 2015-03-26 22:56:16.750 085 12536.80 164.50 54690.93 88888.00 2015-03-26 22:56:16.875 085 12536.85 164.47 54690.93 88888.00 2015-03-26 22:56:17.000 085 12536.83 164.47 54690.88 88888.00 2015-03-26 22:56:17.125 085 12536.77 164.47 54690.93 88888.00 2015-03-26 22:56:17.250 085 12536.75 164.50 54690.95 88888.00 2015-03-26 22:56:17.375 085 12536.80 164.47 54690.95 88888.00 2015-03-26 22:56:17.500 085 12536.85 164.45 54690.95 88888.00 2015-03-26 22:56:17.625 085 12536.83 164.47 54690.95 88888.00 2015-03-26 22:56:17.750 085 12536.77 164.45 54690.95 88888.00 2015-03-26 22:56:17.875 085 12536.73 164.50 54690.93 88888.00 2015-03-26 22:56:18.000 085 12536.73 164.50 54690.95 88888.00 2015-03-26 22:56:18.125 085 12536.70 164.50 54690.93 88888.00 2015-03-26 22:56:18.250 085 12536.73 164.50 54690.93 88888.00 2015-03-26 22:56:18.375 085 12536.80 164.50 54690.95 88888.00 2015-03-26 22:56:18.500 085 12536.83 164.50 54690.93 88888.00 2015-03-26 22:56:18.625 085 12536.83 164.53 54690.93 88888.00 2015-03-26 22:56:18.750 085 12536.85 164.53 54690.95 88888.00 2015-03-26 22:56:18.875 085 12536.80 164.53 54690.97 88888.00 2015-03-26 22:56:19.000 085 12536.77 164.53 54690.97 88888.00 2015-03-26 22:56:19.125 085 12536.80 164.55 54690.97 88888.00 2015-03-26 22:56:19.250 085 12536.80 164.55 54690.97 88888.00 2015-03-26 22:56:19.375 085 12536.80 164.55 54690.95 88888.00 2015-03-26 22:56:19.500 085 12536.75 164.55 54690.93 88888.00 2015-03-26 22:56:19.625 085 12536.77 164.53 54690.93 88888.00 2015-03-26 22:56:19.750 085 12536.75 164.53 54690.93 88888.00 2015-03-26 22:56:19.875 085 12536.77 164.55 54690.93 88888.00 2015-03-26 22:56:20.000 085 12536.80 164.60 54690.95 88888.00 2015-03-26 22:56:20.125 085 12536.77 164.57 54690.95 88888.00 2015-03-26 22:56:20.250 085 12536.80 164.55 54690.93 88888.00 2015-03-26 22:56:20.375 085 12536.83 164.55 54690.90 88888.00 2015-03-26 22:56:20.500 085 12536.80 164.57 54690.95 88888.00 2015-03-26 22:56:20.625 085 12536.75 164.57 54690.95 88888.00 2015-03-26 22:56:20.750 085 12536.73 164.57 54690.95 88888.00 2015-03-26 22:56:20.875 085 12536.75 164.60 54690.95 88888.00 2015-03-26 22:56:21.000 085 12536.75 164.60 54690.97 88888.00 2015-03-26 22:56:21.125 085 12536.77 164.57 54691.00 88888.00 2015-03-26 22:56:21.250 085 12536.77 164.55 54691.00 88888.00 2015-03-26 22:56:21.375 085 12536.80 164.60 54690.97 88888.00 2015-03-26 22:56:21.500 085 12536.77 164.65 54690.97 88888.00 2015-03-26 22:56:21.625 085 12536.80 164.68 54690.95 88888.00 2015-03-26 22:56:21.750 085 12536.85 164.65 54691.00 88888.00 2015-03-26 22:56:21.875 085 12536.83 164.65 54690.97 88888.00 2015-03-26 22:56:22.000 085 12536.75 164.62 54690.95 88888.00 2015-03-26 22:56:22.125 085 12536.73 164.62 54690.97 88888.00 2015-03-26 22:56:22.250 085 12536.67 164.60 54690.97 88888.00 2015-03-26 22:56:22.375 085 12536.70 164.62 54690.97 88888.00 2015-03-26 22:56:22.500 085 12536.70 164.60 54690.95 88888.00 2015-03-26 22:56:22.625 085 12536.70 164.62 54691.00 88888.00 2015-03-26 22:56:22.750 085 12536.73 164.65 54690.97 88888.00 2015-03-26 22:56:22.875 085 12536.73 164.62 54690.97 88888.00 2015-03-26 22:56:23.000 085 12536.67 164.62 54690.97 88888.00 2015-03-26 22:56:23.125 085 12536.70 164.65 54690.97 88888.00 2015-03-26 22:56:23.250 085 12536.70 164.65 54691.00 88888.00 2015-03-26 22:56:23.375 085 12536.73 164.65 54691.00 88888.00 2015-03-26 22:56:23.500 085 12536.70 164.62 54690.95 88888.00 2015-03-26 22:56:23.625 085 12536.67 164.62 54690.97 88888.00 2015-03-26 22:56:23.750 085 12536.73 164.65 54691.00 88888.00 2015-03-26 22:56:23.875 085 12536.75 164.65 54691.03 88888.00 2015-03-26 22:56:24.000 085 12536.75 164.65 54690.95 88888.00 2015-03-26 22:56:24.125 085 12536.70 164.68 54691.00 88888.00 2015-03-26 22:56:24.250 085 12536.60 164.62 54690.97 88888.00 2015-03-26 22:56:24.375 085 12536.65 164.62 54690.97 88888.00 2015-03-26 22:56:24.500 085 12536.67 164.65 54690.97 88888.00 2015-03-26 22:56:24.625 085 12536.65 164.62 54690.97 88888.00 2015-03-26 22:56:24.750 085 12536.67 164.60 54690.97 88888.00 2015-03-26 22:56:24.875 085 12536.67 164.60 54690.97 88888.00 2015-03-26 22:56:25.000 085 12536.67 164.65 54690.97 88888.00 2015-03-26 22:56:25.125 085 12536.70 164.65 54691.00 88888.00 2015-03-26 22:56:25.250 085 12536.67 164.65 54691.03 88888.00 2015-03-26 22:56:25.375 085 12536.67 164.65 54691.03 88888.00 2015-03-26 22:56:25.500 085 12536.62 164.62 54691.03 88888.00 2015-03-26 22:56:25.625 085 12536.67 164.60 54691.00 88888.00 2015-03-26 22:56:25.750 085 12536.67 164.65 54691.00 88888.00 2015-03-26 22:56:25.875 085 12536.62 164.62 54690.97 88888.00 2015-03-26 22:56:26.000 085 12536.55 164.60 54691.00 88888.00 2015-03-26 22:56:26.125 085 12536.58 164.65 54691.03 88888.00 2015-03-26 22:56:26.250 085 12536.60 164.65 54691.03 88888.00 2015-03-26 22:56:26.375 085 12536.58 164.65 54691.03 88888.00 2015-03-26 22:56:26.500 085 12536.67 164.68 54691.05 88888.00 2015-03-26 22:56:26.625 085 12536.70 164.68 54691.03 88888.00 2015-03-26 22:56:26.750 085 12536.62 164.65 54691.03 88888.00 2015-03-26 22:56:26.875 085 12536.55 164.65 54691.03 88888.00 2015-03-26 22:56:27.000 085 12536.58 164.62 54691.03 88888.00 2015-03-26 22:56:27.125 085 12536.62 164.65 54691.05 88888.00 2015-03-26 22:56:27.250 085 12536.55 164.65 54691.05 88888.00 2015-03-26 22:56:27.375 085 12536.55 164.68 54691.03 88888.00 2015-03-26 22:56:27.500 085 12536.58 164.65 54691.05 88888.00 2015-03-26 22:56:27.625 085 12536.60 164.65 54691.03 88888.00 2015-03-26 22:56:27.750 085 12536.55 164.68 54691.03 88888.00 2015-03-26 22:56:27.875 085 12536.52 164.68 54691.03 88888.00 2015-03-26 22:56:28.000 085 12536.45 164.68 54691.03 88888.00 2015-03-26 22:56:28.125 085 12536.45 164.60 54691.05 88888.00 2015-03-26 22:56:28.250 085 12536.48 164.62 54691.07 88888.00 2015-03-26 22:56:28.375 085 12536.55 164.65 54691.10 88888.00 2015-03-26 22:56:28.500 085 12536.55 164.62 54691.07 88888.00 2015-03-26 22:56:28.625 085 12536.52 164.65 54691.07 88888.00 2015-03-26 22:56:28.750 085 12536.52 164.62 54691.10 88888.00 2015-03-26 22:56:28.875 085 12536.52 164.65 54691.07 88888.00 2015-03-26 22:56:29.000 085 12536.45 164.65 54691.05 88888.00 2015-03-26 22:56:29.125 085 12536.45 164.62 54691.10 88888.00 2015-03-26 22:56:29.250 085 12536.42 164.57 54691.07 88888.00 2015-03-26 22:56:29.375 085 12536.45 164.57 54691.07 88888.00 2015-03-26 22:56:29.500 085 12536.45 164.60 54691.05 88888.00 2015-03-26 22:56:29.625 085 12536.48 164.60 54691.07 88888.00 2015-03-26 22:56:29.750 085 12536.48 164.60 54691.10 88888.00 2015-03-26 22:56:29.875 085 12536.40 164.57 54691.10 88888.00 2015-03-26 22:56:30.000 085 12536.38 164.57 54691.10 88888.00 2015-03-26 22:56:30.125 085 12536.42 164.62 54691.12 88888.00 2015-03-26 22:56:30.250 085 12536.42 164.60 54691.10 88888.00 2015-03-26 22:56:30.375 085 12536.35 164.60 54691.10 88888.00 2015-03-26 22:56:30.500 085 12536.33 164.57 54691.07 88888.00 2015-03-26 22:56:30.625 085 12536.33 164.60 54691.10 88888.00 2015-03-26 22:56:30.750 085 12536.33 164.57 54691.10 88888.00 2015-03-26 22:56:30.875 085 12536.35 164.57 54691.10 88888.00 2015-03-26 22:56:31.000 085 12536.38 164.57 54691.10 88888.00 2015-03-26 22:56:31.125 085 12536.35 164.57 54691.12 88888.00 2015-03-26 22:56:31.250 085 12536.30 164.55 54691.07 88888.00 2015-03-26 22:56:31.375 085 12536.35 164.57 54691.10 88888.00 2015-03-26 22:56:31.500 085 12536.33 164.57 54691.12 88888.00 2015-03-26 22:56:31.625 085 12536.27 164.55 54691.12 88888.00 2015-03-26 22:56:31.750 085 12536.35 164.55 54691.12 88888.00 2015-03-26 22:56:31.875 085 12536.38 164.60 54691.18 88888.00 2015-03-26 22:56:32.000 085 12536.30 164.60 54691.20 88888.00 2015-03-26 22:56:32.125 085 12536.30 164.55 54691.18 88888.00 2015-03-26 22:56:32.250 085 12536.35 164.55 54691.15 88888.00 2015-03-26 22:56:32.375 085 12536.33 164.53 54691.18 88888.00 2015-03-26 22:56:32.500 085 12536.27 164.57 54691.15 88888.00 2015-03-26 22:56:32.625 085 12536.30 164.62 54691.18 88888.00 2015-03-26 22:56:32.750 085 12536.25 164.57 54691.18 88888.00 2015-03-26 22:56:32.875 085 12536.20 164.55 54691.15 88888.00 2015-03-26 22:56:33.000 085 12536.20 164.55 54691.18 88888.00 2015-03-26 22:56:33.125 085 12536.15 164.57 54691.20 88888.00 2015-03-26 22:56:33.250 085 12536.15 164.55 54691.18 88888.00 2015-03-26 22:56:33.375 085 12536.20 164.60 54691.18 88888.00 2015-03-26 22:56:33.500 085 12536.25 164.60 54691.18 88888.00 2015-03-26 22:56:33.625 085 12536.27 164.57 54691.18 88888.00 2015-03-26 22:56:33.750 085 12536.25 164.53 54691.15 88888.00 2015-03-26 22:56:33.875 085 12536.17 164.53 54691.15 88888.00 2015-03-26 22:56:34.000 085 12536.12 164.57 54691.18 88888.00 2015-03-26 22:56:34.125 085 12536.17 164.60 54691.18 88888.00 2015-03-26 22:56:34.250 085 12536.23 164.57 54691.18 88888.00 2015-03-26 22:56:34.375 085 12536.20 164.57 54691.18 88888.00 2015-03-26 22:56:34.500 085 12536.15 164.60 54691.20 88888.00 2015-03-26 22:56:34.625 085 12536.10 164.62 54691.18 88888.00 2015-03-26 22:56:34.750 085 12536.08 164.65 54691.18 88888.00 2015-03-26 22:56:34.875 085 12535.98 164.62 54691.15 88888.00 2015-03-26 22:56:35.000 085 12536.02 164.60 54691.12 88888.00 2015-03-26 22:56:35.125 085 12536.12 164.65 54691.15 88888.00 2015-03-26 22:56:35.250 085 12536.15 164.65 54691.18 88888.00 2015-03-26 22:56:35.375 085 12536.17 164.68 54691.18 88888.00 2015-03-26 22:56:35.500 085 12536.08 164.68 54691.18 88888.00 2015-03-26 22:56:35.625 085 12536.05 164.65 54691.15 88888.00 2015-03-26 22:56:35.750 085 12536.05 164.62 54691.15 88888.00 2015-03-26 22:56:35.875 085 12536.08 164.60 54691.15 88888.00 2015-03-26 22:56:36.000 085 12536.08 164.65 54691.12 88888.00 2015-03-26 22:56:36.125 085 12536.02 164.68 54691.18 88888.00 2015-03-26 22:56:36.250 085 12536.00 164.65 54691.20 88888.00 2015-03-26 22:56:36.375 085 12536.02 164.68 54691.18 88888.00 2015-03-26 22:56:36.500 085 12535.98 164.68 54691.15 88888.00 2015-03-26 22:56:36.625 085 12535.95 164.65 54691.15 88888.00 2015-03-26 22:56:36.750 085 12536.02 164.68 54691.18 88888.00 2015-03-26 22:56:36.875 085 12536.00 164.70 54691.18 88888.00 2015-03-26 22:56:37.000 085 12535.98 164.72 54691.18 88888.00 2015-03-26 22:56:37.125 085 12535.98 164.72 54691.20 88888.00 2015-03-26 22:56:37.250 085 12535.95 164.72 54691.18 88888.00 2015-03-26 22:56:37.375 085 12535.98 164.75 54691.18 88888.00 2015-03-26 22:56:37.500 085 12535.98 164.72 54691.18 88888.00 2015-03-26 22:56:37.625 085 12535.95 164.72 54691.20 88888.00 2015-03-26 22:56:37.750 085 12535.95 164.72 54691.18 88888.00 2015-03-26 22:56:37.875 085 12536.00 164.72 54691.18 88888.00 2015-03-26 22:56:38.000 085 12535.95 164.75 54691.15 88888.00 2015-03-26 22:56:38.125 085 12535.88 164.78 54691.20 88888.00 2015-03-26 22:56:38.250 085 12535.88 164.75 54691.22 88888.00 2015-03-26 22:56:38.375 085 12535.95 164.72 54691.20 88888.00 2015-03-26 22:56:38.500 085 12535.98 164.72 54691.20 88888.00 2015-03-26 22:56:38.625 085 12536.00 164.75 54691.20 88888.00 2015-03-26 22:56:38.750 085 12535.95 164.78 54691.18 88888.00 2015-03-26 22:56:38.875 085 12535.90 164.75 54691.15 88888.00 2015-03-26 22:56:39.000 085 12535.85 164.72 54691.15 88888.00 2015-03-26 22:56:39.125 085 12535.88 164.72 54691.20 88888.00 2015-03-26 22:56:39.250 085 12535.83 164.75 54691.20 88888.00 2015-03-26 22:56:39.375 085 12535.80 164.78 54691.18 88888.00 2015-03-26 22:56:39.500 085 12535.80 164.78 54691.15 88888.00 2015-03-26 22:56:39.625 085 12535.83 164.80 54691.15 88888.00 2015-03-26 22:56:39.750 085 12535.80 164.82 54691.15 88888.00 2015-03-26 22:56:39.875 085 12535.70 164.80 54691.18 88888.00 2015-03-26 22:56:40.000 085 12535.65 164.78 54691.18 88888.00 2015-03-26 22:56:40.125 085 12535.67 164.78 54691.18 88888.00 2015-03-26 22:56:40.250 085 12535.73 164.82 54691.18 88888.00 2015-03-26 22:56:40.375 085 12535.77 164.82 54691.15 88888.00 2015-03-26 22:56:40.500 085 12535.70 164.80 54691.18 88888.00 2015-03-26 22:56:40.625 085 12535.70 164.80 54691.18 88888.00 2015-03-26 22:56:40.750 085 12535.73 164.80 54691.18 88888.00 2015-03-26 22:56:40.875 085 12535.67 164.82 54691.18 88888.00 2015-03-26 22:56:41.000 085 12535.67 164.82 54691.18 88888.00 2015-03-26 22:56:41.125 085 12535.70 164.82 54691.18 88888.00 2015-03-26 22:56:41.250 085 12535.70 164.80 54691.15 88888.00 2015-03-26 22:56:41.375 085 12535.73 164.82 54691.15 88888.00 2015-03-26 22:56:41.500 085 12535.75 164.80 54691.15 88888.00 2015-03-26 22:56:41.625 085 12535.75 164.80 54691.18 88888.00 2015-03-26 22:56:41.750 085 12535.73 164.80 54691.20 88888.00 2015-03-26 22:56:41.875 085 12535.65 164.80 54691.18 88888.00 2015-03-26 22:56:42.000 085 12535.62 164.82 54691.18 88888.00 2015-03-26 22:56:42.125 085 12535.62 164.85 54691.18 88888.00 2015-03-26 22:56:42.250 085 12535.55 164.88 54691.20 88888.00 2015-03-26 22:56:42.375 085 12535.55 164.90 54691.20 88888.00 2015-03-26 22:56:42.500 085 12535.52 164.90 54691.20 88888.00 2015-03-26 22:56:42.625 085 12535.62 164.88 54691.20 88888.00 2015-03-26 22:56:42.750 085 12535.62 164.85 54691.18 88888.00 2015-03-26 22:56:42.875 085 12535.62 164.85 54691.22 88888.00 2015-03-26 22:56:43.000 085 12535.58 164.85 54691.22 88888.00 2015-03-26 22:56:43.125 085 12535.50 164.80 54691.20 88888.00 2015-03-26 22:56:43.250 085 12535.48 164.82 54691.20 88888.00 2015-03-26 22:56:43.375 085 12535.55 164.82 54691.20 88888.00 2015-03-26 22:56:43.500 085 12535.52 164.82 54691.20 88888.00 2015-03-26 22:56:43.625 085 12535.50 164.82 54691.20 88888.00 2015-03-26 22:56:43.750 085 12535.58 164.85 54691.22 88888.00 2015-03-26 22:56:43.875 085 12535.60 164.82 54691.20 88888.00 2015-03-26 22:56:44.000 085 12535.62 164.85 54691.20 88888.00 2015-03-26 22:56:44.125 085 12535.62 164.88 54691.20 88888.00 2015-03-26 22:56:44.250 085 12535.60 164.90 54691.18 88888.00 2015-03-26 22:56:44.375 085 12535.58 164.88 54691.20 88888.00 2015-03-26 22:56:44.500 085 12535.55 164.88 54691.20 88888.00 2015-03-26 22:56:44.625 085 12535.55 164.88 54691.20 88888.00 2015-03-26 22:56:44.750 085 12535.52 164.85 54691.22 88888.00 2015-03-26 22:56:44.875 085 12535.55 164.85 54691.20 88888.00 2015-03-26 22:56:45.000 085 12535.55 164.85 54691.20 88888.00 2015-03-26 22:56:45.125 085 12535.52 164.85 54691.22 88888.00 2015-03-26 22:56:45.250 085 12535.50 164.85 54691.25 88888.00 2015-03-26 22:56:45.375 085 12535.50 164.85 54691.22 88888.00 2015-03-26 22:56:45.500 085 12535.48 164.82 54691.22 88888.00 2015-03-26 22:56:45.625 085 12535.50 164.80 54691.22 88888.00 2015-03-26 22:56:45.750 085 12535.48 164.78 54691.22 88888.00 2015-03-26 22:56:45.875 085 12535.48 164.78 54691.22 88888.00 2015-03-26 22:56:46.000 085 12535.48 164.80 54691.22 88888.00 2015-03-26 22:56:46.125 085 12535.42 164.78 54691.22 88888.00 2015-03-26 22:56:46.250 085 12535.40 164.75 54691.25 88888.00 2015-03-26 22:56:46.375 085 12535.48 164.78 54691.22 88888.00 2015-03-26 22:56:46.500 085 12535.45 164.75 54691.22 88888.00 2015-03-26 22:56:46.625 085 12535.40 164.75 54691.22 88888.00 2015-03-26 22:56:46.750 085 12535.40 164.72 54691.22 88888.00 2015-03-26 22:56:46.875 085 12535.45 164.70 54691.22 88888.00 2015-03-26 22:56:47.000 085 12535.52 164.72 54691.20 88888.00 2015-03-26 22:56:47.125 085 12535.50 164.78 54691.22 88888.00 2015-03-26 22:56:47.250 085 12535.42 164.75 54691.20 88888.00 2015-03-26 22:56:47.375 085 12535.48 164.75 54691.20 88888.00 2015-03-26 22:56:47.500 085 12535.45 164.72 54691.22 88888.00 2015-03-26 22:56:47.625 085 12535.42 164.70 54691.22 88888.00 2015-03-26 22:56:47.750 085 12535.38 164.70 54691.25 88888.00 2015-03-26 22:56:47.875 085 12535.40 164.70 54691.28 88888.00 2015-03-26 22:56:48.000 085 12535.48 164.70 54691.25 88888.00 2015-03-26 22:56:48.125 085 12535.52 164.65 54691.25 88888.00 2015-03-26 22:56:48.250 085 12535.50 164.62 54691.22 88888.00 2015-03-26 22:56:48.375 085 12535.48 164.62 54691.22 88888.00 2015-03-26 22:56:48.500 085 12535.42 164.62 54691.28 88888.00 2015-03-26 22:56:48.625 085 12535.40 164.60 54691.25 88888.00 2015-03-26 22:56:48.750 085 12535.40 164.57 54691.22 88888.00 2015-03-26 22:56:48.875 085 12535.45 164.57 54691.22 88888.00 2015-03-26 22:56:49.000 085 12535.45 164.60 54691.25 88888.00 2015-03-26 22:56:49.125 085 12535.42 164.55 54691.28 88888.00 2015-03-26 22:56:49.250 085 12535.35 164.53 54691.28 88888.00 2015-03-26 22:56:49.375 085 12535.38 164.53 54691.28 88888.00 2015-03-26 22:56:49.500 085 12535.45 164.53 54691.30 88888.00 2015-03-26 22:56:49.625 085 12535.48 164.55 54691.30 88888.00 2015-03-26 22:56:49.750 085 12535.45 164.55 54691.30 88888.00 2015-03-26 22:56:49.875 085 12535.38 164.53 54691.30 88888.00 2015-03-26 22:56:50.000 085 12535.38 164.47 54691.28 88888.00 2015-03-26 22:56:50.125 085 12535.33 164.50 54691.30 88888.00 2015-03-26 22:56:50.250 085 12535.35 164.50 54691.32 88888.00 2015-03-26 22:56:50.375 085 12535.40 164.50 54691.32 88888.00 2015-03-26 22:56:50.500 085 12535.40 164.47 54691.32 88888.00 2015-03-26 22:56:50.625 085 12535.42 164.50 54691.30 88888.00 2015-03-26 22:56:50.750 085 12535.40 164.43 54691.30 88888.00 2015-03-26 22:56:50.875 085 12535.45 164.43 54691.28 88888.00 2015-03-26 22:56:51.000 085 12535.50 164.43 54691.28 88888.00 2015-03-26 22:56:51.125 085 12535.50 164.43 54691.32 88888.00 2015-03-26 22:56:51.250 085 12535.45 164.40 54691.32 88888.00 2015-03-26 22:56:51.375 085 12535.42 164.40 54691.32 88888.00 2015-03-26 22:56:51.500 085 12535.40 164.43 54691.35 88888.00 2015-03-26 22:56:51.625 085 12535.40 164.40 54691.35 88888.00 2015-03-26 22:56:51.750 085 12535.42 164.38 54691.35 88888.00 2015-03-26 22:56:51.875 085 12535.50 164.35 54691.32 88888.00 2015-03-26 22:56:52.000 085 12535.48 164.30 54691.30 88888.00 2015-03-26 22:56:52.125 085 12535.48 164.30 54691.30 88888.00 2015-03-26 22:56:52.250 085 12535.48 164.28 54691.28 88888.00 2015-03-26 22:56:52.375 085 12535.50 164.25 54691.28 88888.00 2015-03-26 22:56:52.500 085 12535.52 164.22 54691.30 88888.00 2015-03-26 22:56:52.625 085 12535.52 164.22 54691.32 88888.00 2015-03-26 22:56:52.750 085 12535.45 164.22 54691.32 88888.00 2015-03-26 22:56:52.875 085 12535.42 164.20 54691.30 88888.00 2015-03-26 22:56:53.000 085 12535.50 164.20 54691.30 88888.00 2015-03-26 22:56:53.125 085 12535.48 164.18 54691.32 88888.00 2015-03-26 22:56:53.250 085 12535.48 164.12 54691.35 88888.00 2015-03-26 22:56:53.375 085 12535.52 164.10 54691.35 88888.00 2015-03-26 22:56:53.500 085 12535.58 164.15 54691.35 88888.00 2015-03-26 22:56:53.625 085 12535.60 164.18 54691.38 88888.00 2015-03-26 22:56:53.750 085 12535.62 164.15 54691.35 88888.00 2015-03-26 22:56:53.875 085 12535.55 164.07 54691.32 88888.00 2015-03-26 22:56:54.000 085 12535.55 164.07 54691.30 88888.00 2015-03-26 22:56:54.125 085 12535.60 164.05 54691.32 88888.00 2015-03-26 22:56:54.250 085 12535.58 164.03 54691.32 88888.00 2015-03-26 22:56:54.375 085 12535.58 164.03 54691.32 88888.00 2015-03-26 22:56:54.500 085 12535.60 164.03 54691.32 88888.00 2015-03-26 22:56:54.625 085 12535.65 164.03 54691.32 88888.00 2015-03-26 22:56:54.750 085 12535.62 164.03 54691.32 88888.00 2015-03-26 22:56:54.875 085 12535.62 164.05 54691.32 88888.00 2015-03-26 22:56:55.000 085 12535.65 164.03 54691.30 88888.00 2015-03-26 22:56:55.125 085 12535.65 164.00 54691.30 88888.00 2015-03-26 22:56:55.250 085 12535.60 163.97 54691.35 88888.00 2015-03-26 22:56:55.375 085 12535.62 163.97 54691.35 88888.00 2015-03-26 22:56:55.500 085 12535.67 163.95 54691.35 88888.00 2015-03-26 22:56:55.625 085 12535.65 163.95 54691.30 88888.00 2015-03-26 22:56:55.750 085 12535.60 163.93 54691.28 88888.00 2015-03-26 22:56:55.875 085 12535.58 163.90 54691.30 88888.00 2015-03-26 22:56:56.000 085 12535.55 163.90 54691.30 88888.00 2015-03-26 22:56:56.125 085 12535.58 163.90 54691.30 88888.00 2015-03-26 22:56:56.250 085 12535.60 163.93 54691.32 88888.00 2015-03-26 22:56:56.375 085 12535.60 163.93 54691.35 88888.00 2015-03-26 22:56:56.500 085 12535.58 163.90 54691.35 88888.00 2015-03-26 22:56:56.625 085 12535.62 163.88 54691.35 88888.00 2015-03-26 22:56:56.750 085 12535.65 163.88 54691.35 88888.00 2015-03-26 22:56:56.875 085 12535.70 163.90 54691.35 88888.00 2015-03-26 22:56:57.000 085 12535.62 163.88 54691.35 88888.00 2015-03-26 22:56:57.125 085 12535.62 163.88 54691.35 88888.00 2015-03-26 22:56:57.250 085 12535.62 163.88 54691.32 88888.00 2015-03-26 22:56:57.375 085 12535.70 163.88 54691.32 88888.00 2015-03-26 22:56:57.500 085 12535.70 163.85 54691.32 88888.00 2015-03-26 22:56:57.625 085 12535.73 163.88 54691.35 88888.00 2015-03-26 22:56:57.750 085 12535.70 163.85 54691.35 88888.00 2015-03-26 22:56:57.875 085 12535.67 163.82 54691.35 88888.00 2015-03-26 22:56:58.000 085 12535.73 163.80 54691.28 88888.00 2015-03-26 22:56:58.125 085 12535.80 163.82 54691.30 88888.00 2015-03-26 22:56:58.250 085 12535.80 163.82 54691.30 88888.00 2015-03-26 22:56:58.375 085 12535.73 163.82 54691.32 88888.00 2015-03-26 22:56:58.500 085 12535.70 163.80 54691.32 88888.00 2015-03-26 22:56:58.625 085 12535.73 163.82 54691.30 88888.00 2015-03-26 22:56:58.750 085 12535.70 163.82 54691.32 88888.00 2015-03-26 22:56:58.875 085 12535.73 163.78 54691.30 88888.00 2015-03-26 22:56:59.000 085 12535.77 163.75 54691.30 88888.00 2015-03-26 22:56:59.125 085 12535.73 163.80 54691.30 88888.00 2015-03-26 22:56:59.250 085 12535.67 163.75 54691.32 88888.00 2015-03-26 22:56:59.375 085 12535.73 163.78 54691.32 88888.00 2015-03-26 22:56:59.500 085 12535.75 163.80 54691.35 88888.00 2015-03-26 22:56:59.625 085 12535.75 163.78 54691.32 88888.00 2015-03-26 22:56:59.750 085 12535.75 163.78 54691.32 88888.00 2015-03-26 22:56:59.875 085 12535.73 163.78 54691.32 88888.00 2015-03-26 22:57:00.000 085 12535.73 163.75 54691.30 88888.00 2015-03-26 22:57:00.125 085 12535.73 163.75 54691.32 88888.00 2015-03-26 22:57:00.250 085 12535.70 163.75 54691.32 88888.00 2015-03-26 22:57:00.375 085 12535.73 163.75 54691.32 88888.00 2015-03-26 22:57:00.500 085 12535.75 163.78 54691.35 88888.00 2015-03-26 22:57:00.625 085 12535.80 163.80 54691.32 88888.00 2015-03-26 22:57:00.750 085 12535.77 163.72 54691.35 88888.00 2015-03-26 22:57:00.875 085 12535.77 163.75 54691.38 88888.00 2015-03-26 22:57:01.000 085 12535.80 163.78 54691.35 88888.00 2015-03-26 22:57:01.125 085 12535.73 163.75 54691.38 88888.00 2015-03-26 22:57:01.250 085 12535.67 163.72 54691.35 88888.00 2015-03-26 22:57:01.375 085 12535.67 163.75 54691.35 88888.00 2015-03-26 22:57:01.500 085 12535.70 163.78 54691.35 88888.00 2015-03-26 22:57:01.625 085 12535.67 163.75 54691.32 88888.00 2015-03-26 22:57:01.750 085 12535.65 163.78 54691.32 88888.00 2015-03-26 22:57:01.875 085 12535.67 163.80 54691.32 88888.00 2015-03-26 22:57:02.000 085 12535.77 163.80 54691.30 88888.00 2015-03-26 22:57:02.125 085 12535.77 163.78 54691.30 88888.00 2015-03-26 22:57:02.250 085 12535.77 163.78 54691.30 88888.00 2015-03-26 22:57:02.375 085 12535.77 163.82 54691.30 88888.00 2015-03-26 22:57:02.500 085 12535.77 163.80 54691.30 88888.00 2015-03-26 22:57:02.625 085 12535.70 163.80 54691.30 88888.00 2015-03-26 22:57:02.750 085 12535.70 163.82 54691.32 88888.00 2015-03-26 22:57:02.875 085 12535.70 163.88 54691.30 88888.00 2015-03-26 22:57:03.000 085 12535.67 163.85 54691.28 88888.00 2015-03-26 22:57:03.125 085 12535.65 163.85 54691.30 88888.00 2015-03-26 22:57:03.250 085 12535.58 163.88 54691.32 88888.00 2015-03-26 22:57:03.375 085 12535.60 163.93 54691.32 88888.00 2015-03-26 22:57:03.500 085 12535.60 163.88 54691.30 88888.00 2015-03-26 22:57:03.625 085 12535.67 163.93 54691.30 88888.00 2015-03-26 22:57:03.750 085 12535.67 163.93 54691.30 88888.00 2015-03-26 22:57:03.875 085 12535.67 163.88 54691.28 88888.00 2015-03-26 22:57:04.000 085 12535.75 163.85 54691.28 88888.00 2015-03-26 22:57:04.125 085 12535.75 163.90 54691.28 88888.00 2015-03-26 22:57:04.250 085 12535.67 163.93 54691.30 88888.00 2015-03-26 22:57:04.375 085 12535.67 163.95 54691.32 88888.00 2015-03-26 22:57:04.500 085 12535.70 163.95 54691.30 88888.00 2015-03-26 22:57:04.625 085 12535.70 163.95 54691.30 88888.00 2015-03-26 22:57:04.750 085 12535.65 163.95 54691.28 88888.00 2015-03-26 22:57:04.875 085 12535.67 163.97 54691.28 88888.00 2015-03-26 22:57:05.000 085 12535.65 163.97 54691.28 88888.00 2015-03-26 22:57:05.125 085 12535.65 163.97 54691.25 88888.00 2015-03-26 22:57:05.250 085 12535.65 163.97 54691.25 88888.00 2015-03-26 22:57:05.375 085 12535.70 164.03 54691.28 88888.00 2015-03-26 22:57:05.500 085 12535.70 164.03 54691.25 88888.00 2015-03-26 22:57:05.625 085 12535.67 164.03 54691.30 88888.00 2015-03-26 22:57:05.750 085 12535.70 164.00 54691.28 88888.00 2015-03-26 22:57:05.875 085 12535.67 164.07 54691.28 88888.00 2015-03-26 22:57:06.000 085 12535.65 164.10 54691.28 88888.00 2015-03-26 22:57:06.125 085 12535.67 164.12 54691.28 88888.00 2015-03-26 22:57:06.250 085 12535.60 164.10 54691.28 88888.00 2015-03-26 22:57:06.375 085 12535.50 164.10 54691.25 88888.00 2015-03-26 22:57:06.500 085 12535.48 164.10 54691.25 88888.00 2015-03-26 22:57:06.625 085 12535.52 164.12 54691.22 88888.00 2015-03-26 22:57:06.750 085 12535.62 164.18 54691.22 88888.00 2015-03-26 22:57:06.875 085 12535.62 164.22 54691.25 88888.00 2015-03-26 22:57:07.000 085 12535.58 164.20 54691.22 88888.00 2015-03-26 22:57:07.125 085 12535.55 164.20 54691.25 88888.00 2015-03-26 22:57:07.250 085 12535.52 164.20 54691.28 88888.00 2015-03-26 22:57:07.375 085 12535.50 164.22 54691.22 88888.00 2015-03-26 22:57:07.500 085 12535.42 164.22 54691.20 88888.00 2015-03-26 22:57:07.625 085 12535.45 164.28 54691.22 88888.00 2015-03-26 22:57:07.750 085 12535.50 164.30 54691.25 88888.00 2015-03-26 22:57:07.875 085 12535.50 164.28 54691.25 88888.00 2015-03-26 22:57:08.000 085 12535.48 164.30 54691.22 88888.00 2015-03-26 22:57:08.125 085 12535.45 164.32 54691.22 88888.00 2015-03-26 22:57:08.250 085 12535.50 164.35 54691.22 88888.00 2015-03-26 22:57:08.375 085 12535.50 164.38 54691.22 88888.00 2015-03-26 22:57:08.500 085 12535.52 164.43 54691.22 88888.00 2015-03-26 22:57:08.625 085 12535.52 164.43 54691.25 88888.00 2015-03-26 22:57:08.750 085 12535.50 164.43 54691.22 88888.00 2015-03-26 22:57:08.875 085 12535.50 164.43 54691.20 88888.00 2015-03-26 22:57:09.000 085 12535.50 164.43 54691.18 88888.00 2015-03-26 22:57:09.125 085 12535.50 164.45 54691.20 88888.00 2015-03-26 22:57:09.250 085 12535.42 164.50 54691.20 88888.00 2015-03-26 22:57:09.375 085 12535.45 164.50 54691.18 88888.00 2015-03-26 22:57:09.500 085 12535.42 164.50 54691.18 88888.00 2015-03-26 22:57:09.625 085 12535.42 164.55 54691.18 88888.00 2015-03-26 22:57:09.750 085 12535.45 164.57 54691.20 88888.00 2015-03-26 22:57:09.875 085 12535.42 164.62 54691.22 88888.00 2015-03-26 22:57:10.000 085 12535.45 164.60 54691.20 88888.00 2015-03-26 22:57:10.125 085 12535.40 164.60 54691.22 88888.00 2015-03-26 22:57:10.250 085 12535.33 164.62 54691.22 88888.00 2015-03-26 22:57:10.375 085 12535.33 164.65 54691.20 88888.00 2015-03-26 22:57:10.500 085 12535.38 164.70 54691.22 88888.00 2015-03-26 22:57:10.625 085 12535.40 164.72 54691.20 88888.00 2015-03-26 22:57:10.750 085 12535.40 164.72 54691.20 88888.00 2015-03-26 22:57:10.875 085 12535.35 164.72 54691.18 88888.00 2015-03-26 22:57:11.000 085 12535.35 164.75 54691.15 88888.00 2015-03-26 22:57:11.125 085 12535.40 164.78 54691.18 88888.00 2015-03-26 22:57:11.250 085 12535.35 164.80 54691.18 88888.00 2015-03-26 22:57:11.375 085 12535.40 164.82 54691.18 88888.00 2015-03-26 22:57:11.500 085 12535.38 164.78 54691.18 88888.00 2015-03-26 22:57:11.625 085 12535.35 164.80 54691.18 88888.00 2015-03-26 22:57:11.750 085 12535.35 164.88 54691.18 88888.00 2015-03-26 22:57:11.875 085 12535.27 164.88 54691.18 88888.00 2015-03-26 22:57:12.000 085 12535.23 164.90 54691.18 88888.00 2015-03-26 22:57:12.125 085 12535.25 164.90 54691.18 88888.00 2015-03-26 22:57:12.250 085 12535.30 164.88 54691.18 88888.00 2015-03-26 22:57:12.375 085 12535.35 164.90 54691.15 88888.00 2015-03-26 22:57:12.500 085 12535.38 164.95 54691.15 88888.00 2015-03-26 22:57:12.625 085 12535.40 164.97 54691.15 88888.00 2015-03-26 22:57:12.750 085 12535.38 165.00 54691.12 88888.00 2015-03-26 22:57:12.875 085 12535.33 165.00 54691.12 88888.00 2015-03-26 22:57:13.000 085 12535.30 165.00 54691.12 88888.00 2015-03-26 22:57:13.125 085 12535.33 165.03 54691.10 88888.00 2015-03-26 22:57:13.250 085 12535.30 165.05 54691.12 88888.00 2015-03-26 22:57:13.375 085 12535.35 165.10 54691.15 88888.00 2015-03-26 22:57:13.500 085 12535.35 165.07 54691.15 88888.00 2015-03-26 22:57:13.625 085 12535.25 165.07 54691.15 88888.00 2015-03-26 22:57:13.750 085 12535.25 165.07 54691.15 88888.00 2015-03-26 22:57:13.875 085 12535.27 165.10 54691.15 88888.00 2015-03-26 22:57:14.000 085 12535.27 165.10 54691.10 88888.00 2015-03-26 22:57:14.125 085 12535.25 165.15 54691.10 88888.00 2015-03-26 22:57:14.250 085 12535.23 165.15 54691.10 88888.00 2015-03-26 22:57:14.375 085 12535.25 165.18 54691.12 88888.00 2015-03-26 22:57:14.500 085 12535.17 165.18 54691.10 88888.00 2015-03-26 22:57:14.625 085 12535.15 165.18 54691.10 88888.00 2015-03-26 22:57:14.750 085 12535.17 165.20 54691.07 88888.00 2015-03-26 22:57:14.875 085 12535.15 165.20 54691.10 88888.00 2015-03-26 22:57:15.000 085 12535.12 165.25 54691.07 88888.00 2015-03-26 22:57:15.125 085 12535.17 165.28 54691.07 88888.00 2015-03-26 22:57:15.250 085 12535.17 165.28 54691.07 88888.00 2015-03-26 22:57:15.375 085 12535.23 165.28 54691.07 88888.00 2015-03-26 22:57:15.500 085 12535.23 165.28 54691.05 88888.00 2015-03-26 22:57:15.625 085 12535.23 165.30 54691.05 88888.00 2015-03-26 22:57:15.750 085 12535.17 165.32 54691.05 88888.00 2015-03-26 22:57:15.875 085 12535.23 165.38 54691.07 88888.00 2015-03-26 22:57:16.000 085 12535.25 165.40 54691.07 88888.00 2015-03-26 22:57:16.125 085 12535.23 165.45 54691.07 88888.00 2015-03-26 22:57:16.250 085 12535.17 165.43 54691.05 88888.00 2015-03-26 22:57:16.375 085 12535.20 165.43 54691.03 88888.00 2015-03-26 22:57:16.500 085 12535.20 165.45 54691.03 88888.00 2015-03-26 22:57:16.625 085 12535.23 165.43 54691.03 88888.00 2015-03-26 22:57:16.750 085 12535.23 165.45 54691.05 88888.00 2015-03-26 22:57:16.875 085 12535.25 165.53 54691.05 88888.00 2015-03-26 22:57:17.000 085 12535.25 165.53 54690.97 88888.00 2015-03-26 22:57:17.125 085 12535.20 165.55 54690.97 88888.00 2015-03-26 22:57:17.250 085 12535.15 165.53 54690.97 88888.00 2015-03-26 22:57:17.375 085 12535.10 165.53 54691.00 88888.00 2015-03-26 22:57:17.500 085 12535.12 165.55 54690.97 88888.00 2015-03-26 22:57:17.625 085 12535.10 165.55 54690.97 88888.00 2015-03-26 22:57:17.750 085 12535.08 165.57 54690.97 88888.00 2015-03-26 22:57:17.875 085 12535.10 165.60 54690.97 88888.00 2015-03-26 22:57:18.000 085 12535.10 165.62 54690.93 88888.00 2015-03-26 22:57:18.125 085 12535.02 165.62 54690.95 88888.00 2015-03-26 22:57:18.250 085 12535.02 165.65 54690.97 88888.00 2015-03-26 22:57:18.375 085 12535.10 165.68 54690.93 88888.00 2015-03-26 22:57:18.500 085 12535.08 165.62 54690.93 88888.00 2015-03-26 22:57:18.625 085 12535.08 165.65 54690.93 88888.00 2015-03-26 22:57:18.750 085 12535.10 165.68 54690.93 88888.00 2015-03-26 22:57:18.875 085 12535.10 165.68 54690.93 88888.00 2015-03-26 22:57:19.000 085 12535.10 165.65 54690.88 88888.00 2015-03-26 22:57:19.125 085 12535.02 165.68 54690.88 88888.00 2015-03-26 22:57:19.250 085 12535.00 165.68 54690.93 88888.00 2015-03-26 22:57:19.375 085 12535.10 165.72 54690.90 88888.00 2015-03-26 22:57:19.500 085 12535.08 165.70 54690.90 88888.00 2015-03-26 22:57:19.625 085 12535.08 165.72 54690.88 88888.00 2015-03-26 22:57:19.750 085 12535.10 165.78 54690.90 88888.00 2015-03-26 22:57:19.875 085 12535.15 165.80 54690.90 88888.00 2015-03-26 22:57:20.000 085 12535.12 165.75 54690.90 88888.00 2015-03-26 22:57:20.125 085 12535.12 165.75 54690.93 88888.00 2015-03-26 22:57:20.250 085 12535.12 165.75 54690.95 88888.00 2015-03-26 22:57:20.375 085 12535.12 165.80 54690.95 88888.00 2015-03-26 22:57:20.500 085 12535.10 165.80 54690.90 88888.00 2015-03-26 22:57:20.625 085 12535.05 165.80 54690.90 88888.00 2015-03-26 22:57:20.750 085 12535.08 165.75 54690.88 88888.00 2015-03-26 22:57:20.875 085 12535.10 165.78 54690.88 88888.00 2015-03-26 22:57:21.000 085 12535.17 165.80 54690.85 88888.00 2015-03-26 22:57:21.125 085 12535.20 165.82 54690.90 88888.00 2015-03-26 22:57:21.250 085 12535.12 165.80 54690.90 88888.00 2015-03-26 22:57:21.375 085 12535.10 165.80 54690.90 88888.00 2015-03-26 22:57:21.500 085 12535.12 165.85 54690.90 88888.00 2015-03-26 22:57:21.625 085 12535.15 165.88 54690.90 88888.00 2015-03-26 22:57:21.750 085 12535.20 165.88 54690.90 88888.00 2015-03-26 22:57:21.875 085 12535.23 165.88 54690.88 88888.00 2015-03-26 22:57:22.000 085 12535.23 165.88 54690.85 88888.00 2015-03-26 22:57:22.125 085 12535.23 165.88 54690.88 88888.00 2015-03-26 22:57:22.250 085 12535.17 165.90 54690.88 88888.00 2015-03-26 22:57:22.375 085 12535.15 165.93 54690.90 88888.00 2015-03-26 22:57:22.500 085 12535.17 165.95 54690.88 88888.00 2015-03-26 22:57:22.625 085 12535.17 165.95 54690.90 88888.00 2015-03-26 22:57:22.750 085 12535.17 165.93 54690.90 88888.00 2015-03-26 22:57:22.875 085 12535.17 165.93 54690.90 88888.00 2015-03-26 22:57:23.000 085 12535.17 165.93 54690.88 88888.00 2015-03-26 22:57:23.125 085 12535.17 165.97 54690.88 88888.00 2015-03-26 22:57:23.250 085 12535.17 165.95 54690.88 88888.00 2015-03-26 22:57:23.375 085 12535.20 165.95 54690.88 88888.00 2015-03-26 22:57:23.500 085 12535.23 165.90 54690.85 88888.00 2015-03-26 22:57:23.625 085 12535.27 165.90 54690.88 88888.00 2015-03-26 22:57:23.750 085 12535.30 165.90 54690.85 88888.00 2015-03-26 22:57:23.875 085 12535.30 165.90 54690.85 88888.00 2015-03-26 22:57:24.000 085 12535.30 165.88 54690.82 88888.00 2015-03-26 22:57:24.125 085 12535.33 165.93 54690.85 88888.00 2015-03-26 22:57:24.250 085 12535.30 165.97 54690.82 88888.00 2015-03-26 22:57:24.375 085 12535.27 165.97 54690.82 88888.00 2015-03-26 22:57:24.500 085 12535.25 165.93 54690.82 88888.00 2015-03-26 22:57:24.625 085 12535.27 165.93 54690.80 88888.00 2015-03-26 22:57:24.750 085 12535.23 165.90 54690.80 88888.00 2015-03-26 22:57:24.875 085 12535.17 165.88 54690.80 88888.00 2015-03-26 22:57:25.000 085 12535.20 165.90 54690.78 88888.00 2015-03-26 22:57:25.125 085 12535.17 165.93 54690.82 88888.00 2015-03-26 22:57:25.250 085 12535.17 165.95 54690.82 88888.00 2015-03-26 22:57:25.375 085 12535.25 165.93 54690.80 88888.00 2015-03-26 22:57:25.500 085 12535.30 165.90 54690.78 88888.00 2015-03-26 22:57:25.625 085 12535.30 165.90 54690.80 88888.00 2015-03-26 22:57:25.750 085 12535.33 165.88 54690.78 88888.00 2015-03-26 22:57:25.875 085 12535.30 165.90 54690.80 88888.00 2015-03-26 22:57:26.000 085 12535.33 165.88 54690.78 88888.00 2015-03-26 22:57:26.125 085 12535.35 165.93 54690.78 88888.00 2015-03-26 22:57:26.250 085 12535.38 165.90 54690.78 88888.00 2015-03-26 22:57:26.375 085 12535.52 165.90 54690.78 88888.00 2015-03-26 22:57:26.500 085 12535.50 165.88 54690.75 88888.00 2015-03-26 22:57:26.625 085 12535.45 165.88 54690.80 88888.00 2015-03-26 22:57:26.750 085 12535.45 165.88 54690.78 88888.00 2015-03-26 22:57:26.875 085 12535.42 165.88 54690.78 88888.00 2015-03-26 22:57:27.000 085 12535.40 165.88 54690.78 88888.00 2015-03-26 22:57:27.125 085 12535.42 165.90 54690.80 88888.00 2015-03-26 22:57:27.250 085 12535.50 165.82 54690.78 88888.00 2015-03-26 22:57:27.375 085 12535.55 165.82 54690.75 88888.00 2015-03-26 22:57:27.500 085 12535.48 165.78 54690.75 88888.00 2015-03-26 22:57:27.625 085 12535.52 165.78 54690.78 88888.00 2015-03-26 22:57:27.750 085 12535.50 165.82 54690.78 88888.00 2015-03-26 22:57:27.875 085 12535.52 165.82 54690.80 88888.00 2015-03-26 22:57:28.000 085 12535.50 165.82 54690.80 88888.00 2015-03-26 22:57:28.125 085 12535.50 165.85 54690.78 88888.00 2015-03-26 22:57:28.250 085 12535.50 165.82 54690.78 88888.00 2015-03-26 22:57:28.375 085 12535.60 165.82 54690.78 88888.00 2015-03-26 22:57:28.500 085 12535.65 165.80 54690.78 88888.00 2015-03-26 22:57:28.625 085 12535.65 165.78 54690.72 88888.00 2015-03-26 22:57:28.750 085 12535.65 165.80 54690.75 88888.00 2015-03-26 22:57:28.875 085 12535.65 165.80 54690.78 88888.00 2015-03-26 22:57:29.000 085 12535.62 165.80 54690.75 88888.00 2015-03-26 22:57:29.125 085 12535.60 165.78 54690.78 88888.00 2015-03-26 22:57:29.250 085 12535.52 165.72 54690.75 88888.00 2015-03-26 22:57:29.375 085 12535.60 165.72 54690.75 88888.00 2015-03-26 22:57:29.500 085 12535.65 165.75 54690.75 88888.00 2015-03-26 22:57:29.625 085 12535.67 165.72 54690.72 88888.00 2015-03-26 22:57:29.750 085 12535.62 165.72 54690.70 88888.00 2015-03-26 22:57:29.875 085 12535.62 165.72 54690.75 88888.00 2015-03-26 22:57:30.000 085 12535.67 165.68 54690.75 88888.00 2015-03-26 22:57:30.125 085 12535.75 165.68 54690.72 88888.00 2015-03-26 22:57:30.250 085 12535.75 165.68 54690.72 88888.00 2015-03-26 22:57:30.375 085 12535.77 165.68 54690.72 88888.00 2015-03-26 22:57:30.500 085 12535.83 165.65 54690.72 88888.00 2015-03-26 22:57:30.625 085 12535.85 165.65 54690.70 88888.00 2015-03-26 22:57:30.750 085 12535.92 165.65 54690.72 88888.00 2015-03-26 22:57:30.875 085 12535.90 165.62 54690.72 88888.00 2015-03-26 22:57:31.000 085 12535.88 165.62 54690.70 88888.00 2015-03-26 22:57:31.125 085 12535.85 165.60 54690.68 88888.00 2015-03-26 22:57:31.250 085 12535.85 165.57 54690.68 88888.00 2015-03-26 22:57:31.375 085 12535.90 165.55 54690.68 88888.00 2015-03-26 22:57:31.500 085 12535.90 165.55 54690.68 88888.00 2015-03-26 22:57:31.625 085 12536.00 165.57 54690.68 88888.00 2015-03-26 22:57:31.750 085 12536.05 165.57 54690.70 88888.00 2015-03-26 22:57:31.875 085 12536.10 165.57 54690.72 88888.00 2015-03-26 22:57:32.000 085 12536.08 165.55 54690.72 88888.00 2015-03-26 22:57:32.125 085 12536.02 165.50 54690.68 88888.00 2015-03-26 22:57:32.250 085 12535.92 165.47 54690.68 88888.00 2015-03-26 22:57:32.375 085 12535.90 165.47 54690.70 88888.00 2015-03-26 22:57:32.500 085 12535.90 165.45 54690.70 88888.00 2015-03-26 22:57:32.625 085 12535.98 165.45 54690.72 88888.00 2015-03-26 22:57:32.750 085 12536.02 165.45 54690.72 88888.00 2015-03-26 22:57:32.875 085 12536.02 165.47 54690.72 88888.00 2015-03-26 22:57:33.000 085 12536.08 165.45 54690.68 88888.00 2015-03-26 22:57:33.125 085 12536.15 165.43 54690.72 88888.00 2015-03-26 22:57:33.250 085 12536.15 165.43 54690.70 88888.00 2015-03-26 22:57:33.375 085 12536.10 165.45 54690.70 88888.00 2015-03-26 22:57:33.500 085 12536.02 165.38 54690.68 88888.00 2015-03-26 22:57:33.625 085 12536.02 165.35 54690.68 88888.00 2015-03-26 22:57:33.750 085 12536.05 165.38 54690.65 88888.00 2015-03-26 22:57:33.875 085 12536.12 165.38 54690.68 88888.00 2015-03-26 22:57:34.000 085 12536.20 165.38 54690.68 88888.00 2015-03-26 22:57:34.125 085 12536.23 165.35 54690.68 88888.00 2015-03-26 22:57:34.250 085 12536.15 165.28 54690.68 88888.00 2015-03-26 22:57:34.375 085 12536.17 165.30 54690.68 88888.00 2015-03-26 22:57:34.500 085 12536.17 165.30 54690.68 88888.00 2015-03-26 22:57:34.625 085 12536.15 165.28 54690.62 88888.00 2015-03-26 22:57:34.750 085 12536.17 165.28 54690.65 88888.00 2015-03-26 22:57:34.875 085 12536.20 165.25 54690.68 88888.00 2015-03-26 22:57:35.000 085 12536.25 165.25 54690.68 88888.00 2015-03-26 22:57:35.125 085 12536.27 165.25 54690.65 88888.00 2015-03-26 22:57:35.250 085 12536.23 165.25 54690.70 88888.00 2015-03-26 22:57:35.375 085 12536.27 165.22 54690.68 88888.00 2015-03-26 22:57:35.500 085 12536.23 165.22 54690.68 88888.00 2015-03-26 22:57:35.625 085 12536.25 165.22 54690.70 88888.00 2015-03-26 22:57:35.750 085 12536.25 165.20 54690.68 88888.00 2015-03-26 22:57:35.875 085 12536.33 165.20 54690.68 88888.00 2015-03-26 22:57:36.000 085 12536.30 165.22 54690.68 88888.00 2015-03-26 22:57:36.125 085 12536.30 165.25 54690.70 88888.00 2015-03-26 22:57:36.250 085 12536.30 165.22 54690.70 88888.00 2015-03-26 22:57:36.375 085 12536.30 165.20 54690.68 88888.00 2015-03-26 22:57:36.500 085 12536.27 165.20 54690.68 88888.00 2015-03-26 22:57:36.625 085 12536.27 165.22 54690.65 88888.00 2015-03-26 22:57:36.750 085 12536.27 165.22 54690.68 88888.00 2015-03-26 22:57:36.875 085 12536.33 165.22 54690.70 88888.00 2015-03-26 22:57:37.000 085 12536.33 165.20 54690.65 88888.00 2015-03-26 22:57:37.125 085 12536.40 165.18 54690.68 88888.00 2015-03-26 22:57:37.250 085 12536.40 165.15 54690.70 88888.00 2015-03-26 22:57:37.375 085 12536.45 165.15 54690.68 88888.00 2015-03-26 22:57:37.500 085 12536.50 165.15 54690.68 88888.00 2015-03-26 22:57:37.625 085 12536.50 165.20 54690.68 88888.00 2015-03-26 22:57:37.750 085 12536.45 165.20 54690.65 88888.00 2015-03-26 22:57:37.875 085 12536.40 165.15 54690.68 88888.00 2015-03-26 22:57:38.000 085 12536.40 165.18 54690.65 88888.00 2015-03-26 22:57:38.125 085 12536.40 165.15 54690.68 88888.00 2015-03-26 22:57:38.250 085 12536.42 165.18 54690.68 88888.00 2015-03-26 22:57:38.375 085 12536.52 165.18 54690.68 88888.00 2015-03-26 22:57:38.500 085 12536.55 165.18 54690.70 88888.00 2015-03-26 22:57:38.625 085 12536.60 165.20 54690.68 88888.00 2015-03-26 22:57:38.750 085 12536.60 165.20 54690.65 88888.00 2015-03-26 22:57:38.875 085 12536.52 165.15 54690.65 88888.00 2015-03-26 22:57:39.000 085 12536.45 165.15 54690.65 88888.00 2015-03-26 22:57:39.125 085 12536.50 165.18 54690.62 88888.00 2015-03-26 22:57:39.250 085 12536.55 165.18 54690.68 88888.00 2015-03-26 22:57:39.375 085 12536.55 165.18 54690.68 88888.00 2015-03-26 22:57:39.500 085 12536.52 165.15 54690.65 88888.00 2015-03-26 22:57:39.625 085 12536.52 165.12 54690.62 88888.00 2015-03-26 22:57:39.750 085 12536.58 165.15 54690.65 88888.00 2015-03-26 22:57:39.875 085 12536.65 165.18 54690.68 88888.00 2015-03-26 22:57:40.000 085 12536.60 165.12 54690.65 88888.00 2015-03-26 22:57:40.125 085 12536.52 165.15 54690.62 88888.00 2015-03-26 22:57:40.250 085 12536.50 165.15 54690.65 88888.00 2015-03-26 22:57:40.375 085 12536.58 165.15 54690.65 88888.00 2015-03-26 22:57:40.500 085 12536.58 165.12 54690.65 88888.00 2015-03-26 22:57:40.625 085 12536.55 165.12 54690.62 88888.00 2015-03-26 22:57:40.750 085 12536.58 165.12 54690.65 88888.00 2015-03-26 22:57:40.875 085 12536.58 165.15 54690.68 88888.00 2015-03-26 22:57:41.000 085 12536.60 165.15 54690.65 88888.00 2015-03-26 22:57:41.125 085 12536.52 165.15 54690.68 88888.00 2015-03-26 22:57:41.250 085 12536.48 165.12 54690.65 88888.00 2015-03-26 22:57:41.375 085 12536.58 165.10 54690.62 88888.00 2015-03-26 22:57:41.500 085 12536.67 165.12 54690.65 88888.00 2015-03-26 22:57:41.625 085 12536.60 165.18 54690.65 88888.00 2015-03-26 22:57:41.750 085 12536.50 165.15 54690.65 88888.00 2015-03-26 22:57:41.875 085 12536.50 165.18 54690.65 88888.00 2015-03-26 22:57:42.000 085 12536.50 165.18 54690.62 88888.00 2015-03-26 22:57:42.125 085 12536.58 165.18 54690.65 88888.00 2015-03-26 22:57:42.250 085 12536.58 165.15 54690.65 88888.00 2015-03-26 22:57:42.375 085 12536.55 165.15 54690.62 88888.00 2015-03-26 22:57:42.500 085 12536.52 165.15 54690.65 88888.00 2015-03-26 22:57:42.625 085 12536.50 165.12 54690.65 88888.00 2015-03-26 22:57:42.750 085 12536.48 165.15 54690.65 88888.00 2015-03-26 22:57:42.875 085 12536.48 165.18 54690.68 88888.00 2015-03-26 22:57:43.000 085 12536.52 165.15 54690.65 88888.00 2015-03-26 22:57:43.125 085 12536.58 165.12 54690.62 88888.00 2015-03-26 22:57:43.250 085 12536.55 165.10 54690.65 88888.00 2015-03-26 22:57:43.375 085 12536.55 165.15 54690.65 88888.00 2015-03-26 22:57:43.500 085 12536.52 165.15 54690.68 88888.00 2015-03-26 22:57:43.625 085 12536.50 165.15 54690.68 88888.00 2015-03-26 22:57:43.750 085 12536.52 165.15 54690.62 88888.00 2015-03-26 22:57:43.875 085 12536.50 165.15 54690.62 88888.00 2015-03-26 22:57:44.000 085 12536.52 165.15 54690.60 88888.00 2015-03-26 22:57:44.125 085 12536.60 165.15 54690.62 88888.00 2015-03-26 22:57:44.250 085 12536.60 165.10 54690.62 88888.00 2015-03-26 22:57:44.375 085 12536.58 165.10 54690.62 88888.00 2015-03-26 22:57:44.500 085 12536.55 165.12 54690.62 88888.00 2015-03-26 22:57:44.625 085 12536.62 165.12 54690.62 88888.00 2015-03-26 22:57:44.750 085 12536.67 165.18 54690.62 88888.00 2015-03-26 22:57:44.875 085 12536.60 165.18 54690.65 88888.00 2015-03-26 22:57:45.000 085 12536.55 165.18 54690.62 88888.00 2015-03-26 22:57:45.125 085 12536.48 165.18 54690.65 88888.00 2015-03-26 22:57:45.250 085 12536.48 165.18 54690.65 88888.00 2015-03-26 22:57:45.375 085 12536.58 165.18 54690.62 88888.00 2015-03-26 22:57:45.500 085 12536.60 165.20 54690.65 88888.00 2015-03-26 22:57:45.625 085 12536.58 165.18 54690.68 88888.00 2015-03-26 22:57:45.750 085 12536.52 165.15 54690.68 88888.00 2015-03-26 22:57:45.875 085 12536.55 165.15 54690.62 88888.00 2015-03-26 22:57:46.000 085 12536.60 165.18 54690.65 88888.00 2015-03-26 22:57:46.125 085 12536.60 165.20 54690.68 88888.00 2015-03-26 22:57:46.250 085 12536.52 165.18 54690.68 88888.00 2015-03-26 22:57:46.375 085 12536.52 165.20 54690.68 88888.00 2015-03-26 22:57:46.500 085 12536.52 165.20 54690.70 88888.00 2015-03-26 22:57:46.625 085 12536.52 165.18 54690.68 88888.00 2015-03-26 22:57:46.750 085 12536.52 165.18 54690.68 88888.00 2015-03-26 22:57:46.875 085 12536.52 165.15 54690.65 88888.00 2015-03-26 22:57:47.000 085 12536.50 165.18 54690.65 88888.00 2015-03-26 22:57:47.125 085 12536.48 165.18 54690.68 88888.00 2015-03-26 22:57:47.250 085 12536.52 165.18 54690.70 88888.00 2015-03-26 22:57:47.375 085 12536.58 165.18 54690.68 88888.00 2015-03-26 22:57:47.500 085 12536.60 165.18 54690.65 88888.00 2015-03-26 22:57:47.625 085 12536.55 165.22 54690.68 88888.00 2015-03-26 22:57:47.750 085 12536.58 165.18 54690.68 88888.00 2015-03-26 22:57:47.875 085 12536.62 165.15 54690.72 88888.00 2015-03-26 22:57:48.000 085 12536.60 165.15 54690.68 88888.00 2015-03-26 22:57:48.125 085 12536.60 165.18 54690.68 88888.00 2015-03-26 22:57:48.250 085 12536.55 165.15 54690.68 88888.00 2015-03-26 22:57:48.375 085 12536.62 165.15 54690.70 88888.00 2015-03-26 22:57:48.500 085 12536.62 165.10 54690.68 88888.00 2015-03-26 22:57:48.625 085 12536.60 165.12 54690.68 88888.00 2015-03-26 22:57:48.750 085 12536.60 165.12 54690.72 88888.00 2015-03-26 22:57:48.875 085 12536.60 165.15 54690.75 88888.00 2015-03-26 22:57:49.000 085 12536.62 165.15 54690.75 88888.00 2015-03-26 22:57:49.125 085 12536.60 165.15 54690.75 88888.00 2015-03-26 22:57:49.250 085 12536.60 165.10 54690.70 88888.00 2015-03-26 22:57:49.375 085 12536.67 165.10 54690.75 88888.00 2015-03-26 22:57:49.500 085 12536.65 165.12 54690.72 88888.00 2015-03-26 22:57:49.625 085 12536.67 165.15 54690.70 88888.00 2015-03-26 22:57:49.750 085 12536.67 165.15 54690.68 88888.00 2015-03-26 22:57:49.875 085 12536.62 165.12 54690.68 88888.00 2015-03-26 22:57:50.000 085 12536.62 165.10 54690.68 88888.00 2015-03-26 22:57:50.125 085 12536.60 165.12 54690.70 88888.00 2015-03-26 22:57:50.250 085 12536.62 165.12 54690.72 88888.00 2015-03-26 22:57:50.375 085 12536.67 165.10 54690.65 88888.00 2015-03-26 22:57:50.500 085 12536.65 165.05 54690.70 88888.00 2015-03-26 22:57:50.625 085 12536.65 165.10 54690.70 88888.00 2015-03-26 22:57:50.750 085 12536.67 165.10 54690.70 88888.00 2015-03-26 22:57:50.875 085 12536.65 165.07 54690.70 88888.00 2015-03-26 22:57:51.000 085 12536.67 165.05 54690.70 88888.00 2015-03-26 22:57:51.125 085 12536.75 165.07 54690.75 88888.00 2015-03-26 22:57:51.250 085 12536.80 165.10 54690.75 88888.00 2015-03-26 22:57:51.375 085 12536.80 165.10 54690.72 88888.00 2015-03-26 22:57:51.500 085 12536.73 165.05 54690.72 88888.00 2015-03-26 22:57:51.625 085 12536.67 165.03 54690.70 88888.00 2015-03-26 22:57:51.750 085 12536.65 165.05 54690.75 88888.00 2015-03-26 22:57:51.875 085 12536.62 165.07 54690.75 88888.00 2015-03-26 22:57:52.000 085 12536.58 165.05 54690.72 88888.00 2015-03-26 22:57:52.125 085 12536.60 165.05 54690.72 88888.00 2015-03-26 22:57:52.250 085 12536.62 165.03 54690.72 88888.00 2015-03-26 22:57:52.375 085 12536.62 165.00 54690.70 88888.00 2015-03-26 22:57:52.500 085 12536.65 165.00 54690.72 88888.00 2015-03-26 22:57:52.625 085 12536.65 165.05 54690.72 88888.00 2015-03-26 22:57:52.750 085 12536.65 165.05 54690.72 88888.00 2015-03-26 22:57:52.875 085 12536.65 165.05 54690.70 88888.00 2015-03-26 22:57:53.000 085 12536.70 165.03 54690.68 88888.00 2015-03-26 22:57:53.125 085 12536.73 165.03 54690.68 88888.00 2015-03-26 22:57:53.250 085 12536.70 165.00 54690.70 88888.00 2015-03-26 22:57:53.375 085 12536.70 165.03 54690.70 88888.00 2015-03-26 22:57:53.500 085 12536.70 165.00 54690.70 88888.00 2015-03-26 22:57:53.625 085 12536.70 165.00 54690.70 88888.00 2015-03-26 22:57:53.750 085 12536.73 164.97 54690.70 88888.00 2015-03-26 22:57:53.875 085 12536.67 164.97 54690.70 88888.00 2015-03-26 22:57:54.000 085 12536.62 164.97 54690.68 88888.00 2015-03-26 22:57:54.125 085 12536.65 165.00 54690.70 88888.00 2015-03-26 22:57:54.250 085 12536.62 165.00 54690.72 88888.00 2015-03-26 22:57:54.375 085 12536.65 164.97 54690.72 88888.00 2015-03-26 22:57:54.500 085 12536.65 164.97 54690.75 88888.00 2015-03-26 22:57:54.625 085 12536.65 164.97 54690.72 88888.00 2015-03-26 22:57:54.750 085 12536.67 164.97 54690.72 88888.00 2015-03-26 22:57:54.875 085 12536.73 165.00 54690.70 88888.00 2015-03-26 22:57:55.000 085 12536.75 165.00 54690.70 88888.00 2015-03-26 22:57:55.125 085 12536.77 165.03 54690.72 88888.00 2015-03-26 22:57:55.250 085 12536.77 165.03 54690.75 88888.00 2015-03-26 22:57:55.375 085 12536.75 165.05 54690.72 88888.00 2015-03-26 22:57:55.500 085 12536.77 165.00 54690.70 88888.00 2015-03-26 22:57:55.625 085 12536.77 165.03 54690.70 88888.00 2015-03-26 22:57:55.750 085 12536.80 165.00 54690.70 88888.00 2015-03-26 22:57:55.875 085 12536.77 164.97 54690.70 88888.00 2015-03-26 22:57:56.000 085 12536.73 164.97 54690.72 88888.00 2015-03-26 22:57:56.125 085 12536.75 165.00 54690.72 88888.00 2015-03-26 22:57:56.250 085 12536.70 165.00 54690.70 88888.00 2015-03-26 22:57:56.375 085 12536.75 164.97 54690.70 88888.00 2015-03-26 22:57:56.500 085 12536.77 164.95 54690.68 88888.00 2015-03-26 22:57:56.625 085 12536.77 164.90 54690.68 88888.00 2015-03-26 22:57:56.750 085 12536.80 164.95 54690.70 88888.00 2015-03-26 22:57:56.875 085 12536.80 164.95 54690.70 88888.00 2015-03-26 22:57:57.000 085 12536.73 165.00 54690.70 88888.00 2015-03-26 22:57:57.125 085 12536.80 165.03 54690.75 88888.00 2015-03-26 22:57:57.250 085 12536.77 165.00 54690.75 88888.00 2015-03-26 22:57:57.375 085 12536.75 164.97 54690.75 88888.00 2015-03-26 22:57:57.500 085 12536.75 164.97 54690.70 88888.00 2015-03-26 22:57:57.625 085 12536.75 164.97 54690.72 88888.00 2015-03-26 22:57:57.750 085 12536.77 164.97 54690.72 88888.00 2015-03-26 22:57:57.875 085 12536.80 165.00 54690.70 88888.00 2015-03-26 22:57:58.000 085 12536.77 164.97 54690.70 88888.00 2015-03-26 22:57:58.125 085 12536.80 164.97 54690.70 88888.00 2015-03-26 22:57:58.250 085 12536.80 164.97 54690.70 88888.00 2015-03-26 22:57:58.375 085 12536.80 165.00 54690.70 88888.00 2015-03-26 22:57:58.500 085 12536.80 165.00 54690.70 88888.00 2015-03-26 22:57:58.625 085 12536.85 164.95 54690.70 88888.00 2015-03-26 22:57:58.750 085 12536.80 165.00 54690.70 88888.00 2015-03-26 22:57:58.875 085 12536.75 165.00 54690.70 88888.00 2015-03-26 22:57:59.000 085 12536.77 165.00 54690.70 88888.00 2015-03-26 22:57:59.125 085 12536.83 165.00 54690.70 88888.00 2015-03-26 22:57:59.250 085 12536.85 164.97 54690.70 88888.00 2015-03-26 22:57:59.375 085 12536.88 164.97 54690.70 88888.00 2015-03-26 22:57:59.500 085 12536.90 164.97 54690.70 88888.00 2015-03-26 22:57:59.625 085 12536.83 164.93 54690.65 88888.00 2015-03-26 22:57:59.750 085 12536.85 164.93 54690.62 88888.00 2015-03-26 22:57:59.875 085 12536.92 164.97 54690.68 88888.00 2015-03-26 22:58:00.000 085 12536.92 164.97 54690.65 88888.00 2015-03-26 22:58:00.125 085 12536.85 164.97 54690.65 88888.00 2015-03-26 22:58:00.250 085 12536.83 165.00 54690.68 88888.00 2015-03-26 22:58:00.375 085 12536.90 165.03 54690.70 88888.00 2015-03-26 22:58:00.500 085 12536.85 165.03 54690.68 88888.00 2015-03-26 22:58:00.625 085 12536.85 164.97 54690.68 88888.00 2015-03-26 22:58:00.750 085 12536.90 164.95 54690.65 88888.00 2015-03-26 22:58:00.875 085 12536.90 164.93 54690.65 88888.00 2015-03-26 22:58:01.000 085 12536.92 164.95 54690.65 88888.00 2015-03-26 22:58:01.125 085 12536.92 164.97 54690.65 88888.00 2015-03-26 22:58:01.250 085 12536.92 164.97 54690.68 88888.00 2015-03-26 22:58:01.375 085 12536.98 164.97 54690.65 88888.00 2015-03-26 22:58:01.500 085 12536.92 164.97 54690.65 88888.00 2015-03-26 22:58:01.625 085 12536.98 164.97 54690.65 88888.00 2015-03-26 22:58:01.750 085 12537.00 164.97 54690.65 88888.00 2015-03-26 22:58:01.875 085 12536.98 165.00 54690.65 88888.00 2015-03-26 22:58:02.000 085 12537.05 165.00 54690.65 88888.00 2015-03-26 22:58:02.125 085 12537.05 164.97 54690.62 88888.00 2015-03-26 22:58:02.250 085 12537.15 164.97 54690.68 88888.00 2015-03-26 22:58:02.375 085 12537.20 164.97 54690.65 88888.00 2015-03-26 22:58:02.500 085 12537.10 164.97 54690.62 88888.00 2015-03-26 22:58:02.625 085 12537.05 165.00 54690.62 88888.00 2015-03-26 22:58:02.750 085 12537.05 164.97 54690.60 88888.00 2015-03-26 22:58:02.875 085 12537.05 164.95 54690.62 88888.00 2015-03-26 22:58:03.000 085 12537.08 164.97 54690.57 88888.00 2015-03-26 22:58:03.125 085 12537.15 165.00 54690.68 88888.00 2015-03-26 22:58:03.250 085 12537.10 164.97 54690.62 88888.00 2015-03-26 22:58:03.375 085 12537.08 165.00 54690.65 88888.00 2015-03-26 22:58:03.500 085 12537.10 165.03 54690.65 88888.00 2015-03-26 22:58:03.625 085 12537.10 165.03 54690.68 88888.00 2015-03-26 22:58:03.750 085 12537.12 165.05 54690.68 88888.00 2015-03-26 22:58:03.875 085 12537.12 165.03 54690.68 88888.00 2015-03-26 22:58:04.000 085 12537.17 165.00 54690.70 88888.00 2015-03-26 22:58:04.125 085 12537.20 165.00 54690.70 88888.00 2015-03-26 22:58:04.250 085 12537.15 164.97 54690.70 88888.00 2015-03-26 22:58:04.375 085 12537.17 165.00 54690.70 88888.00 2015-03-26 22:58:04.500 085 12537.20 165.03 54690.70 88888.00 2015-03-26 22:58:04.625 085 12537.23 165.07 54690.68 88888.00 2015-03-26 22:58:04.750 085 12537.23 165.05 54690.65 88888.00 2015-03-26 22:58:04.875 085 12537.20 165.05 54690.65 88888.00 2015-03-26 22:58:05.000 085 12537.12 165.03 54690.68 88888.00 2015-03-26 22:58:05.125 085 12537.15 165.05 54690.70 88888.00 2015-03-26 22:58:05.250 085 12537.20 165.05 54690.70 88888.00 2015-03-26 22:58:05.375 085 12537.27 165.05 54690.68 88888.00 2015-03-26 22:58:05.500 085 12537.23 165.03 54690.65 88888.00 2015-03-26 22:58:05.625 085 12537.30 165.03 54690.65 88888.00 2015-03-26 22:58:05.750 085 12537.40 165.05 54690.65 88888.00 2015-03-26 22:58:05.875 085 12537.33 165.07 54690.65 88888.00 2015-03-26 22:58:06.000 085 12537.25 165.05 54690.62 88888.00 2015-03-26 22:58:06.125 085 12537.23 165.05 54690.62 88888.00 2015-03-26 22:58:06.250 085 12537.30 165.05 54690.65 88888.00 2015-03-26 22:58:06.375 085 12537.42 165.10 54690.65 88888.00 2015-03-26 22:58:06.500 085 12537.48 165.10 54690.62 88888.00 2015-03-26 22:58:06.625 085 12537.42 165.12 54690.62 88888.00 2015-03-26 22:58:06.750 085 12537.45 165.10 54690.62 88888.00 2015-03-26 22:58:06.875 085 12537.45 165.05 54690.60 88888.00 2015-03-26 22:58:07.000 085 12537.45 165.07 54690.60 88888.00 2015-03-26 22:58:07.125 085 12537.48 165.10 54690.57 88888.00 2015-03-26 22:58:07.250 085 12537.42 165.10 54690.57 88888.00 2015-03-26 22:58:07.375 085 12537.52 165.12 54690.57 88888.00 2015-03-26 22:58:07.500 085 12537.55 165.12 54690.57 88888.00 2015-03-26 22:58:07.625 085 12537.65 165.12 54690.57 88888.00 2015-03-26 22:58:07.750 085 12537.65 165.12 54690.57 88888.00 2015-03-26 22:58:07.875 085 12537.60 165.10 54690.57 88888.00 2015-03-26 22:58:08.000 085 12537.52 165.07 54690.57 88888.00 2015-03-26 22:58:08.125 085 12537.55 165.10 54690.62 88888.00 2015-03-26 22:58:08.250 085 12537.58 165.10 54690.60 88888.00 2015-03-26 22:58:08.375 085 12537.60 165.12 54690.60 88888.00 2015-03-26 22:58:08.500 085 12537.60 165.12 54690.57 88888.00 2015-03-26 22:58:08.625 085 12537.60 165.10 54690.57 88888.00 2015-03-26 22:58:08.750 085 12537.58 165.07 54690.57 88888.00 2015-03-26 22:58:08.875 085 12537.55 165.10 54690.57 88888.00 2015-03-26 22:58:09.000 085 12537.55 165.07 54690.55 88888.00 2015-03-26 22:58:09.125 085 12537.60 165.12 54690.57 88888.00 2015-03-26 22:58:09.250 085 12537.62 165.07 54690.60 88888.00 2015-03-26 22:58:09.375 085 12537.70 165.05 54690.60 88888.00 2015-03-26 22:58:09.500 085 12537.70 165.07 54690.62 88888.00 2015-03-26 22:58:09.625 085 12537.62 165.10 54690.57 88888.00 2015-03-26 22:58:09.750 085 12537.60 165.07 54690.57 88888.00 2015-03-26 22:58:09.875 085 12537.55 165.12 54690.57 88888.00 2015-03-26 22:58:10.000 085 12537.55 165.07 54690.55 88888.00 2015-03-26 22:58:10.125 085 12537.60 165.07 54690.62 88888.00 2015-03-26 22:58:10.250 085 12537.58 165.07 54690.62 88888.00 2015-03-26 22:58:10.375 085 12537.62 165.10 54690.62 88888.00 2015-03-26 22:58:10.500 085 12537.60 165.10 54690.60 88888.00 2015-03-26 22:58:10.625 085 12537.62 165.07 54690.60 88888.00 2015-03-26 22:58:10.750 085 12537.67 165.10 54690.60 88888.00 2015-03-26 22:58:10.875 085 12537.67 165.07 54690.57 88888.00 2015-03-26 22:58:11.000 085 12537.65 165.03 54690.60 88888.00 2015-03-26 22:58:11.125 085 12537.70 165.05 54690.62 88888.00 2015-03-26 22:58:11.250 085 12537.67 165.05 54690.60 88888.00 2015-03-26 22:58:11.375 085 12537.67 165.10 54690.60 88888.00 2015-03-26 22:58:11.500 085 12537.70 165.12 54690.60 88888.00 2015-03-26 22:58:11.625 085 12537.75 165.12 54690.60 88888.00 2015-03-26 22:58:11.750 085 12537.73 165.12 54690.57 88888.00 2015-03-26 22:58:11.875 085 12537.73 165.10 54690.55 88888.00 2015-03-26 22:58:12.000 085 12537.70 165.07 54690.53 88888.00 2015-03-26 22:58:12.125 085 12537.73 165.10 54690.57 88888.00 2015-03-26 22:58:12.250 085 12537.75 165.12 54690.60 88888.00 2015-03-26 22:58:12.375 085 12537.85 165.12 54690.60 88888.00 2015-03-26 22:58:12.500 085 12537.88 165.10 54690.60 88888.00 2015-03-26 22:58:12.625 085 12537.83 165.10 54690.60 88888.00 2015-03-26 22:58:12.750 085 12537.80 165.12 54690.57 88888.00 2015-03-26 22:58:12.875 085 12537.80 165.12 54690.57 88888.00 2015-03-26 22:58:13.000 085 12537.83 165.12 54690.57 88888.00 2015-03-26 22:58:13.125 085 12537.90 165.12 54690.57 88888.00 2015-03-26 22:58:13.250 085 12537.77 165.07 54690.57 88888.00 2015-03-26 22:58:13.375 085 12537.75 165.12 54690.57 88888.00 2015-03-26 22:58:13.500 085 12537.85 165.12 54690.60 88888.00 2015-03-26 22:58:13.625 085 12537.88 165.12 54690.60 88888.00 2015-03-26 22:58:13.750 085 12537.85 165.10 54690.57 88888.00 2015-03-26 22:58:13.875 085 12537.90 165.12 54690.57 88888.00 2015-03-26 22:58:14.000 085 12537.88 165.15 54690.60 88888.00 2015-03-26 22:58:14.125 085 12537.88 165.15 54690.62 88888.00 2015-03-26 22:58:14.250 085 12537.88 165.12 54690.62 88888.00 2015-03-26 22:58:14.375 085 12537.90 165.12 54690.57 88888.00 2015-03-26 22:58:14.500 085 12537.92 165.12 54690.57 88888.00 2015-03-26 22:58:14.625 085 12537.92 165.10 54690.55 88888.00 2015-03-26 22:58:14.750 085 12537.95 165.07 54690.53 88888.00 2015-03-26 22:58:14.875 085 12538.02 165.10 54690.55 88888.00 2015-03-26 22:58:15.000 085 12538.05 165.10 54690.55 88888.00 2015-03-26 22:58:15.125 085 12538.00 165.10 54690.57 88888.00 2015-03-26 22:58:15.250 085 12537.90 165.07 54690.57 88888.00 2015-03-26 22:58:15.375 085 12537.95 165.10 54690.57 88888.00 2015-03-26 22:58:15.500 085 12537.92 165.10 54690.57 88888.00 2015-03-26 22:58:15.625 085 12537.90 165.10 54690.57 88888.00 2015-03-26 22:58:15.750 085 12537.92 165.12 54690.57 88888.00 2015-03-26 22:58:15.875 085 12537.98 165.10 54690.57 88888.00 2015-03-26 22:58:16.000 085 12537.98 165.05 54690.55 88888.00 2015-03-26 22:58:16.125 085 12538.02 165.05 54690.62 88888.00 2015-03-26 22:58:16.250 085 12538.05 165.07 54690.62 88888.00 2015-03-26 22:58:16.375 085 12538.08 165.07 54690.62 88888.00 2015-03-26 22:58:16.500 085 12538.05 165.07 54690.60 88888.00 2015-03-26 22:58:16.625 085 12538.00 165.07 54690.60 88888.00 2015-03-26 22:58:16.750 085 12537.95 165.07 54690.60 88888.00 2015-03-26 22:58:16.875 085 12537.95 165.07 54690.62 88888.00 2015-03-26 22:58:17.000 085 12537.95 165.05 54690.60 88888.00 2015-03-26 22:58:17.125 085 12538.00 165.05 54690.60 88888.00 2015-03-26 22:58:17.250 085 12537.98 165.03 54690.62 88888.00 2015-03-26 22:58:17.375 085 12537.98 165.03 54690.60 88888.00 2015-03-26 22:58:17.500 085 12537.95 165.05 54690.62 88888.00 2015-03-26 22:58:17.625 085 12537.98 165.03 54690.62 88888.00 2015-03-26 22:58:17.750 085 12537.98 165.03 54690.62 88888.00 2015-03-26 22:58:17.875 085 12537.95 165.00 54690.62 88888.00 2015-03-26 22:58:18.000 085 12537.95 165.07 54690.62 88888.00 2015-03-26 22:58:18.125 085 12537.92 165.10 54690.65 88888.00 2015-03-26 22:58:18.250 085 12537.90 165.07 54690.65 88888.00 2015-03-26 22:58:18.375 085 12537.95 165.07 54690.65 88888.00 2015-03-26 22:58:18.500 085 12537.92 165.05 54690.65 88888.00 2015-03-26 22:58:18.625 085 12537.92 165.03 54690.65 88888.00 2015-03-26 22:58:18.750 085 12538.00 165.03 54690.65 88888.00 2015-03-26 22:58:18.875 085 12537.92 165.07 54690.65 88888.00 2015-03-26 22:58:19.000 085 12537.90 165.07 54690.68 88888.00 2015-03-26 22:58:19.125 085 12537.92 165.05 54690.65 88888.00 2015-03-26 22:58:19.250 085 12537.85 165.03 54690.65 88888.00 2015-03-26 22:58:19.375 085 12537.88 165.05 54690.65 88888.00 2015-03-26 22:58:19.500 085 12537.90 165.05 54690.62 88888.00 2015-03-26 22:58:19.625 085 12537.92 165.07 54690.62 88888.00 2015-03-26 22:58:19.750 085 12537.92 165.05 54690.62 88888.00 2015-03-26 22:58:19.875 085 12537.90 165.07 54690.62 88888.00 2015-03-26 22:58:20.000 085 12537.92 165.07 54690.62 88888.00 2015-03-26 22:58:20.125 085 12537.92 165.07 54690.65 88888.00 2015-03-26 22:58:20.250 085 12537.95 165.07 54690.68 88888.00 2015-03-26 22:58:20.375 085 12538.02 165.12 54690.65 88888.00 2015-03-26 22:58:20.500 085 12538.00 165.12 54690.70 88888.00 2015-03-26 22:58:20.625 085 12538.00 165.12 54690.68 88888.00 2015-03-26 22:58:20.750 085 12538.02 165.12 54690.68 88888.00 2015-03-26 22:58:20.875 085 12538.10 165.15 54690.68 88888.00 2015-03-26 22:58:21.000 085 12538.10 165.15 54690.68 88888.00 2015-03-26 22:58:21.125 085 12538.08 165.15 54690.65 88888.00 2015-03-26 22:58:21.250 085 12537.98 165.15 54690.65 88888.00 2015-03-26 22:58:21.375 085 12537.92 165.18 54690.70 88888.00 2015-03-26 22:58:21.500 085 12537.90 165.18 54690.70 88888.00 2015-03-26 22:58:21.625 085 12537.95 165.18 54690.68 88888.00 2015-03-26 22:58:21.750 085 12538.02 165.18 54690.68 88888.00 2015-03-26 22:58:21.875 085 12538.05 165.20 54690.68 88888.00 2015-03-26 22:58:22.000 085 12538.02 165.20 54690.68 88888.00 2015-03-26 22:58:22.125 085 12537.95 165.20 54690.68 88888.00 2015-03-26 22:58:22.250 085 12537.95 165.20 54690.68 88888.00 2015-03-26 22:58:22.375 085 12538.02 165.25 54690.70 88888.00 2015-03-26 22:58:22.500 085 12538.02 165.25 54690.72 88888.00 2015-03-26 22:58:22.625 085 12538.05 165.22 54690.70 88888.00 2015-03-26 22:58:22.750 085 12538.08 165.28 54690.70 88888.00 2015-03-26 22:58:22.875 085 12538.12 165.30 54690.72 88888.00 2015-03-26 22:58:23.000 085 12538.10 165.32 54690.72 88888.00 2015-03-26 22:58:23.125 085 12538.10 165.30 54690.72 88888.00 2015-03-26 22:58:23.250 085 12538.08 165.28 54690.70 88888.00 2015-03-26 22:58:23.375 085 12537.95 165.32 54690.70 88888.00 2015-03-26 22:58:23.500 085 12537.83 165.30 54690.72 88888.00 2015-03-26 22:58:23.625 085 12537.88 165.30 54690.75 88888.00 2015-03-26 22:58:23.750 085 12538.00 165.30 54690.72 88888.00 2015-03-26 22:58:23.875 085 12537.98 165.32 54690.70 88888.00 2015-03-26 22:58:24.000 085 12537.98 165.32 54690.70 88888.00 2015-03-26 22:58:24.125 085 12538.02 165.32 54690.72 88888.00 2015-03-26 22:58:24.250 085 12537.98 165.35 54690.72 88888.00 2015-03-26 22:58:24.375 085 12537.98 165.35 54690.75 88888.00 2015-03-26 22:58:24.500 085 12538.00 165.38 54690.75 88888.00 2015-03-26 22:58:24.625 085 12538.02 165.38 54690.75 88888.00 2015-03-26 22:58:24.750 085 12538.00 165.38 54690.72 88888.00 2015-03-26 22:58:24.875 085 12538.00 165.38 54690.72 88888.00 2015-03-26 22:58:25.000 085 12538.02 165.35 54690.75 88888.00 2015-03-26 22:58:25.125 085 12537.98 165.35 54690.78 88888.00 2015-03-26 22:58:25.250 085 12537.92 165.40 54690.78 88888.00 2015-03-26 22:58:25.375 085 12537.98 165.43 54690.78 88888.00 2015-03-26 22:58:25.500 085 12538.00 165.40 54690.78 88888.00 2015-03-26 22:58:25.625 085 12537.98 165.40 54690.75 88888.00 2015-03-26 22:58:25.750 085 12537.90 165.40 54690.75 88888.00 2015-03-26 22:58:25.875 085 12537.92 165.43 54690.75 88888.00 2015-03-26 22:58:26.000 085 12537.92 165.43 54690.72 88888.00 2015-03-26 22:58:26.125 085 12537.95 165.43 54690.72 88888.00 2015-03-26 22:58:26.250 085 12537.98 165.40 54690.72 88888.00 2015-03-26 22:58:26.375 085 12538.05 165.45 54690.75 88888.00 2015-03-26 22:58:26.500 085 12537.98 165.45 54690.78 88888.00 2015-03-26 22:58:26.625 085 12537.92 165.43 54690.72 88888.00 2015-03-26 22:58:26.750 085 12538.00 165.43 54690.72 88888.00 2015-03-26 22:58:26.875 085 12538.08 165.45 54690.72 88888.00 2015-03-26 22:58:27.000 085 12538.08 165.45 54690.72 88888.00 2015-03-26 22:58:27.125 085 12538.12 165.47 54690.75 88888.00 2015-03-26 22:58:27.250 085 12538.12 165.45 54690.75 88888.00 2015-03-26 22:58:27.375 085 12538.15 165.45 54690.72 88888.00 2015-03-26 22:58:27.500 085 12538.12 165.45 54690.72 88888.00 2015-03-26 22:58:27.625 085 12538.12 165.45 54690.75 88888.00 2015-03-26 22:58:27.750 085 12538.10 165.47 54690.75 88888.00 2015-03-26 22:58:27.875 085 12538.10 165.47 54690.75 88888.00 2015-03-26 22:58:28.000 085 12538.17 165.50 54690.78 88888.00 2015-03-26 22:58:28.125 085 12538.17 165.53 54690.75 88888.00 2015-03-26 22:58:28.250 085 12538.02 165.50 54690.75 88888.00 2015-03-26 22:58:28.375 085 12538.05 165.53 54690.72 88888.00 2015-03-26 22:58:28.500 085 12538.08 165.53 54690.75 88888.00 2015-03-26 22:58:28.625 085 12538.15 165.55 54690.80 88888.00 2015-03-26 22:58:28.750 085 12538.15 165.55 54690.78 88888.00 2015-03-26 22:58:28.875 085 12538.15 165.55 54690.78 88888.00 2015-03-26 22:58:29.000 085 12538.10 165.55 54690.72 88888.00 2015-03-26 22:58:29.125 085 12538.05 165.55 54690.75 88888.00 2015-03-26 22:58:29.250 085 12538.00 165.55 54690.78 88888.00 2015-03-26 22:58:29.375 085 12538.05 165.60 54690.75 88888.00 2015-03-26 22:58:29.500 085 12538.10 165.60 54690.78 88888.00 2015-03-26 22:58:29.625 085 12538.20 165.60 54690.80 88888.00 2015-03-26 22:58:29.750 085 12538.17 165.62 54690.80 88888.00 2015-03-26 22:58:29.875 085 12538.10 165.57 54690.75 88888.00 2015-03-26 22:58:30.000 085 12538.08 165.57 54690.72 88888.00 2015-03-26 22:58:30.125 085 12538.08 165.60 54690.75 88888.00 2015-03-26 22:58:30.250 085 12538.12 165.62 54690.78 88888.00 2015-03-26 22:58:30.375 085 12538.15 165.62 54690.78 88888.00 2015-03-26 22:58:30.500 085 12538.15 165.62 54690.78 88888.00 2015-03-26 22:58:30.625 085 12538.23 165.62 54690.78 88888.00 2015-03-26 22:58:30.750 085 12538.20 165.62 54690.78 88888.00 2015-03-26 22:58:30.875 085 12538.23 165.65 54690.72 88888.00 2015-03-26 22:58:31.000 085 12538.23 165.62 54690.72 88888.00 2015-03-26 22:58:31.125 085 12538.17 165.62 54690.72 88888.00 2015-03-26 22:58:31.250 085 12538.15 165.62 54690.78 88888.00 2015-03-26 22:58:31.375 085 12538.17 165.65 54690.75 88888.00 2015-03-26 22:58:31.500 085 12538.17 165.62 54690.72 88888.00 2015-03-26 22:58:31.625 085 12538.12 165.60 54690.72 88888.00 2015-03-26 22:58:31.750 085 12538.05 165.60 54690.72 88888.00 2015-03-26 22:58:31.875 085 12538.10 165.62 54690.78 88888.00 2015-03-26 22:58:32.000 085 12538.23 165.68 54690.75 88888.00 2015-03-26 22:58:32.125 085 12538.25 165.68 54690.72 88888.00 2015-03-26 22:58:32.250 085 12538.25 165.62 54690.78 88888.00 2015-03-26 22:58:32.375 085 12538.30 165.65 54690.78 88888.00 2015-03-26 22:58:32.500 085 12538.30 165.65 54690.78 88888.00 2015-03-26 22:58:32.625 085 12538.33 165.62 54690.78 88888.00 2015-03-26 22:58:32.750 085 12538.27 165.65 54690.75 88888.00 2015-03-26 22:58:32.875 085 12538.20 165.65 54690.78 88888.00 2015-03-26 22:58:33.000 085 12538.20 165.65 54690.78 88888.00 2015-03-26 22:58:33.125 085 12538.27 165.65 54690.80 88888.00 2015-03-26 22:58:33.250 085 12538.25 165.60 54690.78 88888.00 2015-03-26 22:58:33.375 085 12538.30 165.62 54690.75 88888.00 2015-03-26 22:58:33.500 085 12538.30 165.65 54690.80 88888.00 2015-03-26 22:58:33.625 085 12538.30 165.68 54690.82 88888.00 2015-03-26 22:58:33.750 085 12538.25 165.68 54690.82 88888.00 2015-03-26 22:58:33.875 085 12538.17 165.65 54690.85 88888.00 2015-03-26 22:58:34.000 085 12538.23 165.62 54690.82 88888.00 2015-03-26 22:58:34.125 085 12538.23 165.62 54690.80 88888.00 2015-03-26 22:58:34.250 085 12538.15 165.62 54690.82 88888.00 2015-03-26 22:58:34.375 085 12538.20 165.65 54690.85 88888.00 2015-03-26 22:58:34.500 085 12538.23 165.62 54690.82 88888.00 2015-03-26 22:58:34.625 085 12538.25 165.60 54690.82 88888.00 2015-03-26 22:58:34.750 085 12538.27 165.57 54690.82 88888.00 2015-03-26 22:58:34.875 085 12538.30 165.57 54690.80 88888.00 2015-03-26 22:58:35.000 085 12538.33 165.60 54690.80 88888.00 2015-03-26 22:58:35.125 085 12538.33 165.62 54690.82 88888.00 2015-03-26 22:58:35.250 085 12538.30 165.60 54690.80 88888.00 2015-03-26 22:58:35.375 085 12538.35 165.60 54690.80 88888.00 2015-03-26 22:58:35.500 085 12538.33 165.60 54690.80 88888.00 2015-03-26 22:58:35.625 085 12538.35 165.60 54690.80 88888.00 2015-03-26 22:58:35.750 085 12538.35 165.62 54690.82 88888.00 2015-03-26 22:58:35.875 085 12538.33 165.65 54690.85 88888.00 2015-03-26 22:58:36.000 085 12538.35 165.62 54690.82 88888.00 2015-03-26 22:58:36.125 085 12538.38 165.57 54690.82 88888.00 2015-03-26 22:58:36.250 085 12538.40 165.55 54690.85 88888.00 2015-03-26 22:58:36.375 085 12538.42 165.60 54690.82 88888.00 2015-03-26 22:58:36.500 085 12538.40 165.60 54690.82 88888.00 2015-03-26 22:58:36.625 085 12538.35 165.57 54690.80 88888.00 2015-03-26 22:58:36.750 085 12538.35 165.60 54690.82 88888.00 2015-03-26 22:58:36.875 085 12538.38 165.60 54690.82 88888.00 2015-03-26 22:58:37.000 085 12538.42 165.62 54690.82 88888.00 2015-03-26 22:58:37.125 085 12538.50 165.62 54690.82 88888.00 2015-03-26 22:58:37.250 085 12538.50 165.60 54690.85 88888.00 2015-03-26 22:58:37.375 085 12538.55 165.57 54690.85 88888.00 2015-03-26 22:58:37.500 085 12538.58 165.57 54690.82 88888.00 2015-03-26 22:58:37.625 085 12538.52 165.55 54690.82 88888.00 2015-03-26 22:58:37.750 085 12538.48 165.60 54690.80 88888.00 2015-03-26 22:58:37.875 085 12538.45 165.57 54690.85 88888.00 2015-03-26 22:58:38.000 085 12538.52 165.57 54690.88 88888.00 2015-03-26 22:58:38.125 085 12538.55 165.57 54690.88 88888.00 2015-03-26 22:58:38.250 085 12538.50 165.55 54690.88 88888.00 2015-03-26 22:58:38.375 085 12538.52 165.57 54690.85 88888.00 2015-03-26 22:58:38.500 085 12538.55 165.57 54690.88 88888.00 2015-03-26 22:58:38.625 085 12538.58 165.57 54690.85 88888.00 2015-03-26 22:58:38.750 085 12538.58 165.57 54690.88 88888.00 2015-03-26 22:58:38.875 085 12538.62 165.55 54690.90 88888.00 2015-03-26 22:58:39.000 085 12538.60 165.55 54690.88 88888.00 2015-03-26 22:58:39.125 085 12538.55 165.55 54690.88 88888.00 2015-03-26 22:58:39.250 085 12538.50 165.53 54690.88 88888.00 2015-03-26 22:58:39.375 085 12538.55 165.53 54690.90 88888.00 2015-03-26 22:58:39.500 085 12538.60 165.53 54690.90 88888.00 2015-03-26 22:58:39.625 085 12538.58 165.53 54690.85 88888.00 2015-03-26 22:58:39.750 085 12538.48 165.53 54690.88 88888.00 2015-03-26 22:58:39.875 085 12538.48 165.53 54690.88 88888.00 2015-03-26 22:58:40.000 085 12538.50 165.50 54690.85 88888.00 2015-03-26 22:58:40.125 085 12538.48 165.53 54690.88 88888.00 2015-03-26 22:58:40.250 085 12538.50 165.50 54690.88 88888.00 2015-03-26 22:58:40.375 085 12538.60 165.50 54690.90 88888.00 2015-03-26 22:58:40.500 085 12538.55 165.45 54690.88 88888.00 2015-03-26 22:58:40.625 085 12538.50 165.47 54690.88 88888.00 2015-03-26 22:58:40.750 085 12538.60 165.47 54690.90 88888.00 2015-03-26 22:58:40.875 085 12538.62 165.47 54690.90 88888.00 2015-03-26 22:58:41.000 085 12538.65 165.45 54690.90 88888.00 2015-03-26 22:58:41.125 085 12538.67 165.45 54690.88 88888.00 2015-03-26 22:58:41.250 085 12538.60 165.40 54690.88 88888.00 2015-03-26 22:58:41.375 085 12538.60 165.45 54690.90 88888.00 2015-03-26 22:58:41.500 085 12538.58 165.45 54690.90 88888.00 2015-03-26 22:58:41.625 085 12538.58 165.43 54690.90 88888.00 2015-03-26 22:58:41.750 085 12538.60 165.45 54690.88 88888.00 2015-03-26 22:58:41.875 085 12538.55 165.43 54690.90 88888.00 2015-03-26 22:58:42.000 085 12538.52 165.40 54690.90 88888.00 2015-03-26 22:58:42.125 085 12538.50 165.43 54690.90 88888.00 2015-03-26 22:58:42.250 085 12538.52 165.43 54690.93 88888.00 2015-03-26 22:58:42.375 085 12538.62 165.43 54690.93 88888.00 2015-03-26 22:58:42.500 085 12538.62 165.40 54690.90 88888.00 2015-03-26 22:58:42.625 085 12538.60 165.40 54690.90 88888.00 2015-03-26 22:58:42.750 085 12538.58 165.40 54690.95 88888.00 2015-03-26 22:58:42.875 085 12538.60 165.43 54690.95 88888.00 2015-03-26 22:58:43.000 085 12538.65 165.40 54690.93 88888.00 2015-03-26 22:58:43.125 085 12538.75 165.40 54690.93 88888.00 2015-03-26 22:58:43.250 085 12538.77 165.40 54690.93 88888.00 2015-03-26 22:58:43.375 085 12538.77 165.40 54690.93 88888.00 2015-03-26 22:58:43.500 085 12538.77 165.38 54690.93 88888.00 2015-03-26 22:58:43.625 085 12538.77 165.38 54690.97 88888.00 2015-03-26 22:58:43.750 085 12538.77 165.38 54690.97 88888.00 2015-03-26 22:58:43.875 085 12538.73 165.35 54690.93 88888.00 2015-03-26 22:58:44.000 085 12538.70 165.38 54690.93 88888.00 2015-03-26 22:58:44.125 085 12538.73 165.38 54690.95 88888.00 2015-03-26 22:58:44.250 085 12538.70 165.35 54690.95 88888.00 2015-03-26 22:58:44.375 085 12538.77 165.32 54690.95 88888.00 2015-03-26 22:58:44.500 085 12538.75 165.32 54690.95 88888.00 2015-03-26 22:58:44.625 085 12538.75 165.32 54690.95 88888.00 2015-03-26 22:58:44.750 085 12538.77 165.32 54690.95 88888.00 2015-03-26 22:58:44.875 085 12538.80 165.32 54690.93 88888.00 2015-03-26 22:58:45.000 085 12538.77 165.32 54690.95 88888.00 2015-03-26 22:58:45.125 085 12538.77 165.32 54690.97 88888.00 2015-03-26 22:58:45.250 085 12538.73 165.28 54690.97 88888.00 2015-03-26 22:58:45.375 085 12538.83 165.32 54690.97 88888.00 2015-03-26 22:58:45.500 085 12538.77 165.30 54690.97 88888.00 2015-03-26 22:58:45.625 085 12538.80 165.30 54691.00 88888.00 2015-03-26 22:58:45.750 085 12538.80 165.28 54691.00 88888.00 2015-03-26 22:58:45.875 085 12538.80 165.30 54690.97 88888.00 2015-03-26 22:58:46.000 085 12538.77 165.25 54690.97 88888.00 2015-03-26 22:58:46.125 085 12538.73 165.28 54691.00 88888.00 2015-03-26 22:58:46.250 085 12538.75 165.25 54691.03 88888.00 2015-03-26 22:58:46.375 085 12538.83 165.25 54691.00 88888.00 2015-03-26 22:58:46.500 085 12538.80 165.22 54690.97 88888.00 2015-03-26 22:58:46.625 085 12538.83 165.22 54691.00 88888.00 2015-03-26 22:58:46.750 085 12538.88 165.25 54691.00 88888.00 2015-03-26 22:58:46.875 085 12538.92 165.22 54691.03 88888.00 2015-03-26 22:58:47.000 085 12538.92 165.22 54690.97 88888.00 2015-03-26 22:58:47.125 085 12538.88 165.20 54691.00 88888.00 2015-03-26 22:58:47.250 085 12538.85 165.18 54691.00 88888.00 2015-03-26 22:58:47.375 085 12538.85 165.15 54691.00 88888.00 2015-03-26 22:58:47.500 085 12538.88 165.15 54690.97 88888.00 2015-03-26 22:58:47.625 085 12538.90 165.12 54691.00 88888.00 2015-03-26 22:58:47.750 085 12538.92 165.12 54691.03 88888.00 2015-03-26 22:58:47.875 085 12538.83 165.15 54691.03 88888.00 2015-03-26 22:58:48.000 085 12538.83 165.15 54691.03 88888.00 2015-03-26 22:58:48.125 085 12538.88 165.15 54691.05 88888.00 2015-03-26 22:58:48.250 085 12538.90 165.12 54691.05 88888.00 2015-03-26 22:58:48.375 085 12538.85 165.12 54691.03 88888.00 2015-03-26 22:58:48.500 085 12538.85 165.10 54691.03 88888.00 2015-03-26 22:58:48.625 085 12538.95 165.10 54691.05 88888.00 2015-03-26 22:58:48.750 085 12539.02 165.15 54691.03 88888.00 2015-03-26 22:58:48.875 085 12539.02 165.12 54691.03 88888.00 2015-03-26 22:58:49.000 085 12539.00 165.07 54691.00 88888.00 2015-03-26 22:58:49.125 085 12538.98 165.07 54691.03 88888.00 2015-03-26 22:58:49.250 085 12538.90 165.07 54691.03 88888.00 2015-03-26 22:58:49.375 085 12538.88 165.10 54691.00 88888.00 2015-03-26 22:58:49.500 085 12538.90 165.10 54691.05 88888.00 2015-03-26 22:58:49.625 085 12538.92 165.10 54691.05 88888.00 2015-03-26 22:58:49.750 085 12538.95 165.10 54691.03 88888.00 2015-03-26 22:58:49.875 085 12538.90 165.07 54691.03 88888.00 2015-03-26 22:58:50.000 085 12538.85 165.07 54691.05 88888.00 2015-03-26 22:58:50.125 085 12538.90 165.07 54691.05 88888.00 2015-03-26 22:58:50.250 085 12538.90 165.00 54691.03 88888.00 2015-03-26 22:58:50.375 085 12538.92 165.03 54691.05 88888.00 2015-03-26 22:58:50.500 085 12538.95 165.05 54691.05 88888.00 2015-03-26 22:58:50.625 085 12538.92 165.05 54691.07 88888.00 2015-03-26 22:58:50.750 085 12538.90 165.05 54691.05 88888.00 2015-03-26 22:58:50.875 085 12538.92 165.03 54691.05 88888.00 2015-03-26 22:58:51.000 085 12538.95 165.00 54691.05 88888.00 2015-03-26 22:58:51.125 085 12538.98 164.97 54691.07 88888.00 2015-03-26 22:58:51.250 085 12539.00 164.97 54691.05 88888.00 2015-03-26 22:58:51.375 085 12539.10 165.00 54691.07 88888.00 2015-03-26 22:58:51.500 085 12539.10 165.00 54691.07 88888.00 2015-03-26 22:58:51.625 085 12539.08 164.95 54691.05 88888.00 2015-03-26 22:58:51.750 085 12539.05 164.95 54691.03 88888.00 2015-03-26 22:58:51.875 085 12539.12 164.97 54691.07 88888.00 2015-03-26 22:58:52.000 085 12539.15 164.97 54691.07 88888.00 2015-03-26 22:58:52.125 085 12539.15 165.00 54691.05 88888.00 2015-03-26 22:58:52.250 085 12539.12 165.00 54691.00 88888.00 2015-03-26 22:58:52.375 085 12539.10 164.95 54691.00 88888.00 2015-03-26 22:58:52.500 085 12539.12 164.93 54691.03 88888.00 2015-03-26 22:58:52.625 085 12539.08 164.93 54691.03 88888.00 2015-03-26 22:58:52.750 085 12539.08 164.93 54691.05 88888.00 2015-03-26 22:58:52.875 085 12539.15 164.93 54691.07 88888.00 2015-03-26 22:58:53.000 085 12539.17 164.93 54691.10 88888.00 2015-03-26 22:58:53.125 085 12539.10 164.93 54691.10 88888.00 2015-03-26 22:58:53.250 085 12539.12 164.90 54691.15 88888.00 2015-03-26 22:58:53.375 085 12539.17 164.90 54691.15 88888.00 2015-03-26 22:58:53.500 085 12539.17 164.90 54691.15 88888.00 2015-03-26 22:58:53.625 085 12539.20 164.90 54691.12 88888.00 2015-03-26 22:58:53.750 085 12539.20 164.90 54691.10 88888.00 2015-03-26 22:58:53.875 085 12539.17 164.93 54691.07 88888.00 2015-03-26 22:58:54.000 085 12539.17 164.93 54691.10 88888.00 2015-03-26 22:58:54.125 085 12539.17 164.93 54691.10 88888.00 2015-03-26 22:58:54.250 085 12539.10 164.88 54691.12 88888.00 2015-03-26 22:58:54.375 085 12539.20 164.88 54691.15 88888.00 2015-03-26 22:58:54.500 085 12539.25 164.88 54691.12 88888.00 2015-03-26 22:58:54.625 085 12539.25 164.85 54691.10 88888.00 2015-03-26 22:58:54.750 085 12539.15 164.85 54691.12 88888.00 2015-03-26 22:58:54.875 085 12539.10 164.88 54691.15 88888.00 2015-03-26 22:58:55.000 085 12539.12 164.90 54691.12 88888.00 2015-03-26 22:58:55.125 085 12539.15 164.88 54691.12 88888.00 2015-03-26 22:58:55.250 085 12539.17 164.82 54691.12 88888.00 2015-03-26 22:58:55.375 085 12539.23 164.82 54691.12 88888.00 2015-03-26 22:58:55.500 085 12539.23 164.78 54691.12 88888.00 2015-03-26 22:58:55.625 085 12539.20 164.78 54691.12 88888.00 2015-03-26 22:58:55.750 085 12539.23 164.82 54691.15 88888.00 2015-03-26 22:58:55.875 085 12539.20 164.82 54691.15 88888.00 2015-03-26 22:58:56.000 085 12539.17 164.80 54691.12 88888.00 2015-03-26 22:58:56.125 085 12539.15 164.80 54691.15 88888.00 2015-03-26 22:58:56.250 085 12539.23 164.78 54691.18 88888.00 2015-03-26 22:58:56.375 085 12539.27 164.80 54691.15 88888.00 2015-03-26 22:58:56.500 085 12539.25 164.78 54691.18 88888.00 2015-03-26 22:58:56.625 085 12539.25 164.78 54691.18 88888.00 2015-03-26 22:58:56.750 085 12539.27 164.78 54691.15 88888.00 2015-03-26 22:58:56.875 085 12539.27 164.78 54691.18 88888.00 2015-03-26 22:58:57.000 085 12539.17 164.75 54691.15 88888.00 2015-03-26 22:58:57.125 085 12539.17 164.75 54691.18 88888.00 2015-03-26 22:58:57.250 085 12539.25 164.72 54691.20 88888.00 2015-03-26 22:58:57.375 085 12539.35 164.75 54691.18 88888.00 2015-03-26 22:58:57.500 085 12539.35 164.80 54691.18 88888.00 2015-03-26 22:58:57.625 085 12539.33 164.78 54691.20 88888.00 2015-03-26 22:58:57.750 085 12539.27 164.75 54691.18 88888.00 2015-03-26 22:58:57.875 085 12539.30 164.72 54691.18 88888.00 2015-03-26 22:58:58.000 085 12539.33 164.72 54691.18 88888.00 2015-03-26 22:58:58.125 085 12539.30 164.72 54691.20 88888.00 2015-03-26 22:58:58.250 085 12539.35 164.72 54691.18 88888.00 2015-03-26 22:58:58.375 085 12539.38 164.70 54691.18 88888.00 2015-03-26 22:58:58.500 085 12539.30 164.72 54691.20 88888.00 2015-03-26 22:58:58.625 085 12539.27 164.70 54691.18 88888.00 2015-03-26 22:58:58.750 085 12539.30 164.70 54691.22 88888.00 2015-03-26 22:58:58.875 085 12539.30 164.68 54691.22 88888.00 2015-03-26 22:58:59.000 085 12539.30 164.68 54691.20 88888.00 2015-03-26 22:58:59.125 085 12539.27 164.68 54691.22 88888.00 2015-03-26 22:58:59.250 085 12539.23 164.65 54691.22 88888.00 2015-03-26 22:58:59.375 085 12539.30 164.70 54691.22 88888.00 2015-03-26 22:58:59.500 085 12539.33 164.72 54691.25 88888.00 2015-03-26 22:58:59.625 085 12539.27 164.70 54691.22 88888.00 2015-03-26 22:58:59.750 085 12539.27 164.68 54691.20 88888.00 2015-03-26 22:58:59.875 085 12539.35 164.68 54691.20 88888.00 2015-03-26 22:59:00.000 085 12539.38 164.65 54691.22 88888.00 2015-03-26 22:59:00.125 085 12539.35 164.65 54691.25 88888.00 2015-03-26 22:59:00.250 085 12539.30 164.62 54691.22 88888.00 2015-03-26 22:59:00.375 085 12539.35 164.68 54691.22 88888.00 2015-03-26 22:59:00.500 085 12539.35 164.68 54691.25 88888.00 2015-03-26 22:59:00.625 085 12539.33 164.70 54691.25 88888.00 2015-03-26 22:59:00.750 085 12539.33 164.68 54691.28 88888.00 2015-03-26 22:59:00.875 085 12539.33 164.65 54691.25 88888.00 2015-03-26 22:59:01.000 085 12539.33 164.60 54691.22 88888.00 2015-03-26 22:59:01.125 085 12539.33 164.60 54691.22 88888.00 2015-03-26 22:59:01.250 085 12539.27 164.60 54691.22 88888.00 2015-03-26 22:59:01.375 085 12539.35 164.62 54691.25 88888.00 2015-03-26 22:59:01.500 085 12539.42 164.68 54691.25 88888.00 2015-03-26 22:59:01.625 085 12539.42 164.68 54691.28 88888.00 2015-03-26 22:59:01.750 085 12539.35 164.65 54691.28 88888.00 2015-03-26 22:59:01.875 085 12539.27 164.65 54691.28 88888.00 2015-03-26 22:59:02.000 085 12539.30 164.65 54691.28 88888.00 2015-03-26 22:59:02.125 085 12539.42 164.65 54691.28 88888.00 2015-03-26 22:59:02.250 085 12539.33 164.60 54691.28 88888.00 2015-03-26 22:59:02.375 085 12539.27 164.62 54691.30 88888.00 2015-03-26 22:59:02.500 085 12539.20 164.65 54691.30 88888.00 2015-03-26 22:59:02.625 085 12539.25 164.62 54691.28 88888.00 2015-03-26 22:59:02.750 085 12539.25 164.62 54691.25 88888.00 2015-03-26 22:59:02.875 085 12539.20 164.62 54691.25 88888.00 2015-03-26 22:59:03.000 085 12539.23 164.62 54691.25 88888.00 2015-03-26 22:59:03.125 085 12539.23 164.62 54691.28 88888.00 2015-03-26 22:59:03.250 085 12539.23 164.62 54691.28 88888.00 2015-03-26 22:59:03.375 085 12539.27 164.60 54691.28 88888.00 2015-03-26 22:59:03.500 085 12539.25 164.60 54691.28 88888.00 2015-03-26 22:59:03.625 085 12539.25 164.62 54691.28 88888.00 2015-03-26 22:59:03.750 085 12539.35 164.65 54691.28 88888.00 2015-03-26 22:59:03.875 085 12539.35 164.60 54691.28 88888.00 2015-03-26 22:59:04.000 085 12539.33 164.60 54691.28 88888.00 2015-03-26 22:59:04.125 085 12539.30 164.62 54691.28 88888.00 2015-03-26 22:59:04.250 085 12539.23 164.65 54691.30 88888.00 2015-03-26 22:59:04.375 085 12539.23 164.68 54691.30 88888.00 2015-03-26 22:59:04.500 085 12539.25 164.68 54691.32 88888.00 2015-03-26 22:59:04.625 085 12539.25 164.68 54691.30 88888.00 2015-03-26 22:59:04.750 085 12539.27 164.65 54691.32 88888.00 2015-03-26 22:59:04.875 085 12539.30 164.65 54691.30 88888.00 2015-03-26 22:59:05.000 085 12539.30 164.62 54691.30 88888.00 2015-03-26 22:59:05.125 085 12539.27 164.62 54691.32 88888.00 2015-03-26 22:59:05.250 085 12539.17 164.62 54691.35 88888.00 2015-03-26 22:59:05.375 085 12539.30 164.62 54691.35 88888.00 2015-03-26 22:59:05.500 085 12539.40 164.62 54691.38 88888.00 2015-03-26 22:59:05.625 085 12539.30 164.60 54691.32 88888.00 2015-03-26 22:59:05.750 085 12539.30 164.60 54691.32 88888.00 2015-03-26 22:59:05.875 085 12539.33 164.62 54691.35 88888.00 2015-03-26 22:59:06.000 085 12539.27 164.62 54691.38 88888.00 2015-03-26 22:59:06.125 085 12539.25 164.62 54691.35 88888.00 2015-03-26 22:59:06.250 085 12539.23 164.57 54691.35 88888.00 2015-03-26 22:59:06.375 085 12539.25 164.57 54691.32 88888.00 2015-03-26 22:59:06.500 085 12539.17 164.62 54691.35 88888.00 2015-03-26 22:59:06.625 085 12539.05 164.65 54691.40 88888.00 2015-03-26 22:59:06.750 085 12539.12 164.68 54691.40 88888.00 2015-03-26 22:59:06.875 085 12539.23 164.68 54691.38 88888.00 2015-03-26 22:59:07.000 085 12539.25 164.65 54691.38 88888.00 2015-03-26 22:59:07.125 085 12539.25 164.62 54691.35 88888.00 2015-03-26 22:59:07.250 085 12539.20 164.60 54691.38 88888.00 2015-03-26 22:59:07.375 085 12539.23 164.62 54691.38 88888.00 2015-03-26 22:59:07.500 085 12539.25 164.68 54691.38 88888.00 2015-03-26 22:59:07.625 085 12539.27 164.68 54691.38 88888.00 2015-03-26 22:59:07.750 085 12539.25 164.68 54691.38 88888.00 2015-03-26 22:59:07.875 085 12539.25 164.68 54691.38 88888.00 2015-03-26 22:59:08.000 085 12539.27 164.68 54691.40 88888.00 2015-03-26 22:59:08.125 085 12539.35 164.65 54691.40 88888.00 2015-03-26 22:59:08.250 085 12539.27 164.65 54691.38 88888.00 2015-03-26 22:59:08.375 085 12539.23 164.65 54691.38 88888.00 2015-03-26 22:59:08.500 085 12539.17 164.68 54691.40 88888.00 2015-03-26 22:59:08.625 085 12539.17 164.65 54691.40 88888.00 2015-03-26 22:59:08.750 085 12539.23 164.62 54691.38 88888.00 2015-03-26 22:59:08.875 085 12539.27 164.65 54691.43 88888.00 2015-03-26 22:59:09.000 085 12539.35 164.65 54691.40 88888.00 2015-03-26 22:59:09.125 085 12539.33 164.62 54691.43 88888.00 2015-03-26 22:59:09.250 085 12539.17 164.65 54691.40 88888.00 2015-03-26 22:59:09.375 085 12539.17 164.65 54691.40 88888.00 2015-03-26 22:59:09.500 085 12539.23 164.65 54691.40 88888.00 2015-03-26 22:59:09.625 085 12539.27 164.70 54691.43 88888.00 2015-03-26 22:59:09.750 085 12539.30 164.70 54691.40 88888.00 2015-03-26 22:59:09.875 085 12539.27 164.70 54691.40 88888.00 2015-03-26 22:59:10.000 085 12539.23 164.70 54691.43 88888.00 2015-03-26 22:59:10.125 085 12539.17 164.70 54691.43 88888.00 2015-03-26 22:59:10.250 085 12539.08 164.70 54691.43 88888.00 2015-03-26 22:59:10.375 085 12539.10 164.70 54691.43 88888.00 2015-03-26 22:59:10.500 085 12539.17 164.70 54691.43 88888.00 2015-03-26 22:59:10.625 085 12539.23 164.75 54691.43 88888.00 2015-03-26 22:59:10.750 085 12539.23 164.75 54691.43 88888.00 2015-03-26 22:59:10.875 085 12539.27 164.75 54691.40 88888.00 2015-03-26 22:59:11.000 085 12539.27 164.72 54691.40 88888.00 2015-03-26 22:59:11.125 085 12539.25 164.72 54691.43 88888.00 2015-03-26 22:59:11.250 085 12539.15 164.70 54691.43 88888.00 2015-03-26 22:59:11.375 085 12539.23 164.72 54691.43 88888.00 2015-03-26 22:59:11.500 085 12539.20 164.72 54691.43 88888.00 2015-03-26 22:59:11.625 085 12539.15 164.72 54691.43 88888.00 2015-03-26 22:59:11.750 085 12539.20 164.72 54691.43 88888.00 2015-03-26 22:59:11.875 085 12539.17 164.72 54691.45 88888.00 2015-03-26 22:59:12.000 085 12539.17 164.75 54691.43 88888.00 2015-03-26 22:59:12.125 085 12539.23 164.70 54691.40 88888.00 2015-03-26 22:59:12.250 085 12539.15 164.65 54691.40 88888.00 2015-03-26 22:59:12.375 085 12539.15 164.70 54691.40 88888.00 2015-03-26 22:59:12.500 085 12539.15 164.75 54691.43 88888.00 2015-03-26 22:59:12.625 085 12539.10 164.75 54691.43 88888.00 2015-03-26 22:59:12.750 085 12539.15 164.75 54691.43 88888.00 2015-03-26 22:59:12.875 085 12539.20 164.78 54691.45 88888.00 2015-03-26 22:59:13.000 085 12539.25 164.78 54691.45 88888.00 2015-03-26 22:59:13.125 085 12539.17 164.75 54691.43 88888.00 2015-03-26 22:59:13.250 085 12539.08 164.75 54691.43 88888.00 2015-03-26 22:59:13.375 085 12539.12 164.78 54691.40 88888.00 2015-03-26 22:59:13.500 085 12539.17 164.75 54691.43 88888.00 2015-03-26 22:59:13.625 085 12539.20 164.72 54691.43 88888.00 2015-03-26 22:59:13.750 085 12539.20 164.72 54691.43 88888.00 2015-03-26 22:59:13.875 085 12539.20 164.72 54691.43 88888.00 2015-03-26 22:59:14.000 085 12539.15 164.72 54691.43 88888.00 2015-03-26 22:59:14.125 085 12539.20 164.72 54691.43 88888.00 2015-03-26 22:59:14.250 085 12539.17 164.72 54691.43 88888.00 2015-03-26 22:59:14.375 085 12539.23 164.78 54691.45 88888.00 2015-03-26 22:59:14.500 085 12539.20 164.78 54691.47 88888.00 2015-03-26 22:59:14.625 085 12539.15 164.78 54691.47 88888.00 2015-03-26 22:59:14.750 085 12539.12 164.75 54691.45 88888.00 2015-03-26 22:59:14.875 085 12539.12 164.75 54691.45 88888.00 2015-03-26 22:59:15.000 085 12539.17 164.78 54691.47 88888.00 2015-03-26 22:59:15.125 085 12539.20 164.75 54691.50 88888.00 2015-03-26 22:59:15.250 085 12539.20 164.70 54691.45 88888.00 2015-03-26 22:59:15.375 085 12539.25 164.72 54691.45 88888.00 2015-03-26 22:59:15.500 085 12539.23 164.75 54691.47 88888.00 2015-03-26 22:59:15.625 085 12539.23 164.75 54691.45 88888.00 2015-03-26 22:59:15.750 085 12539.20 164.75 54691.47 88888.00 2015-03-26 22:59:15.875 085 12539.20 164.72 54691.45 88888.00 2015-03-26 22:59:16.000 085 12539.20 164.72 54691.45 88888.00 2015-03-26 22:59:16.125 085 12539.25 164.72 54691.45 88888.00 2015-03-26 22:59:16.250 085 12539.23 164.75 54691.47 88888.00 2015-03-26 22:59:16.375 085 12539.20 164.75 54691.45 88888.00 2015-03-26 22:59:16.500 085 12539.20 164.75 54691.47 88888.00 2015-03-26 22:59:16.625 085 12539.20 164.72 54691.47 88888.00 2015-03-26 22:59:16.750 085 12539.17 164.72 54691.47 88888.00 2015-03-26 22:59:16.875 085 12539.15 164.72 54691.50 88888.00 2015-03-26 22:59:17.000 085 12539.17 164.72 54691.47 88888.00 2015-03-26 22:59:17.125 085 12539.17 164.72 54691.45 88888.00 2015-03-26 22:59:17.250 085 12539.08 164.72 54691.47 88888.00 2015-03-26 22:59:17.375 085 12539.08 164.72 54691.50 88888.00 2015-03-26 22:59:17.500 085 12539.17 164.75 54691.50 88888.00 2015-03-26 22:59:17.625 085 12539.23 164.72 54691.50 88888.00 2015-03-26 22:59:17.750 085 12539.25 164.70 54691.47 88888.00 2015-03-26 22:59:17.875 085 12539.23 164.68 54691.47 88888.00 2015-03-26 22:59:18.000 085 12539.20 164.65 54691.50 88888.00 2015-03-26 22:59:18.125 085 12539.15 164.68 54691.50 88888.00 2015-03-26 22:59:18.250 085 12539.10 164.68 54691.50 88888.00 2015-03-26 22:59:18.375 085 12539.10 164.65 54691.50 88888.00 2015-03-26 22:59:18.500 085 12539.17 164.65 54691.47 88888.00 2015-03-26 22:59:18.625 085 12539.20 164.62 54691.47 88888.00 2015-03-26 22:59:18.750 085 12539.17 164.65 54691.50 88888.00 2015-03-26 22:59:18.875 085 12539.17 164.70 54691.50 88888.00 2015-03-26 22:59:19.000 085 12539.20 164.68 54691.47 88888.00 2015-03-26 22:59:19.125 085 12539.17 164.68 54691.50 88888.00 2015-03-26 22:59:19.250 085 12539.12 164.65 54691.50 88888.00 2015-03-26 22:59:19.375 085 12539.15 164.62 54691.47 88888.00 2015-03-26 22:59:19.500 085 12539.17 164.65 54691.50 88888.00 2015-03-26 22:59:19.625 085 12539.20 164.65 54691.50 88888.00 2015-03-26 22:59:19.750 085 12539.20 164.68 54691.50 88888.00 2015-03-26 22:59:19.875 085 12539.20 164.65 54691.50 88888.00 2015-03-26 22:59:20.000 085 12539.20 164.65 54691.50 88888.00 2015-03-26 22:59:20.125 085 12539.20 164.65 54691.53 88888.00 2015-03-26 22:59:20.250 085 12539.12 164.65 54691.53 88888.00 2015-03-26 22:59:20.375 085 12539.10 164.62 54691.53 88888.00 2015-03-26 22:59:20.500 085 12539.15 164.62 54691.53 88888.00 2015-03-26 22:59:20.625 085 12539.17 164.65 54691.55 88888.00 2015-03-26 22:59:20.750 085 12539.15 164.70 54691.55 88888.00 2015-03-26 22:59:20.875 085 12539.20 164.68 54691.57 88888.00 2015-03-26 22:59:21.000 085 12539.25 164.62 54691.55 88888.00 2015-03-26 22:59:21.125 085 12539.23 164.62 54691.55 88888.00 2015-03-26 22:59:21.250 085 12539.20 164.60 54691.53 88888.00 2015-03-26 22:59:21.375 085 12539.27 164.62 54691.50 88888.00 2015-03-26 22:59:21.500 085 12539.27 164.62 54691.50 88888.00 2015-03-26 22:59:21.625 085 12539.27 164.62 54691.53 88888.00 2015-03-26 22:59:21.750 085 12539.25 164.62 54691.55 88888.00 2015-03-26 22:59:21.875 085 12539.17 164.62 54691.55 88888.00 2015-03-26 22:59:22.000 085 12539.23 164.60 54691.53 88888.00 2015-03-26 22:59:22.125 085 12539.23 164.60 54691.53 88888.00 2015-03-26 22:59:22.250 085 12539.23 164.57 54691.55 88888.00 2015-03-26 22:59:22.375 085 12539.27 164.57 54691.55 88888.00 2015-03-26 22:59:22.500 085 12539.25 164.57 54691.53 88888.00 2015-03-26 22:59:22.625 085 12539.20 164.53 54691.53 88888.00 2015-03-26 22:59:22.750 085 12539.23 164.57 54691.53 88888.00 2015-03-26 22:59:22.875 085 12539.23 164.55 54691.53 88888.00 2015-03-26 22:59:23.000 085 12539.30 164.55 54691.53 88888.00 2015-03-26 22:59:23.125 085 12539.30 164.53 54691.55 88888.00 2015-03-26 22:59:23.250 085 12539.23 164.47 54691.55 88888.00 2015-03-26 22:59:23.375 085 12539.23 164.45 54691.55 88888.00 2015-03-26 22:59:23.500 085 12539.25 164.45 54691.60 88888.00 2015-03-26 22:59:23.625 085 12539.20 164.47 54691.60 88888.00 2015-03-26 22:59:23.750 085 12539.17 164.53 54691.60 88888.00 2015-03-26 22:59:23.875 085 12539.20 164.50 54691.57 88888.00 2015-03-26 22:59:24.000 085 12539.20 164.43 54691.55 88888.00 2015-03-26 22:59:24.125 085 12539.17 164.43 54691.55 88888.00 2015-03-26 22:59:24.250 085 12539.17 164.43 54691.60 88888.00 2015-03-26 22:59:24.375 085 12539.27 164.43 54691.60 88888.00 2015-03-26 22:59:24.500 085 12539.30 164.43 54691.57 88888.00 2015-03-26 22:59:24.625 085 12539.23 164.40 54691.57 88888.00 2015-03-26 22:59:24.750 085 12539.17 164.40 54691.57 88888.00 2015-03-26 22:59:24.875 085 12539.25 164.40 54691.57 88888.00 2015-03-26 22:59:25.000 085 12539.33 164.35 54691.60 88888.00 2015-03-26 22:59:25.125 085 12539.27 164.35 54691.60 88888.00 2015-03-26 22:59:25.250 085 12539.25 164.32 54691.60 88888.00 2015-03-26 22:59:25.375 085 12539.33 164.35 54691.60 88888.00 2015-03-26 22:59:25.500 085 12539.30 164.35 54691.60 88888.00 2015-03-26 22:59:25.625 085 12539.30 164.38 54691.60 88888.00 2015-03-26 22:59:25.750 085 12539.27 164.38 54691.60 88888.00 2015-03-26 22:59:25.875 085 12539.27 164.38 54691.62 88888.00 2015-03-26 22:59:26.000 085 12539.30 164.35 54691.62 88888.00 2015-03-26 22:59:26.125 085 12539.35 164.30 54691.60 88888.00 2015-03-26 22:59:26.250 085 12539.30 164.25 54691.62 88888.00 2015-03-26 22:59:26.375 085 12539.35 164.28 54691.62 88888.00 2015-03-26 22:59:26.500 085 12539.35 164.25 54691.62 88888.00 2015-03-26 22:59:26.625 085 12539.30 164.25 54691.62 88888.00 2015-03-26 22:59:26.750 085 12539.27 164.22 54691.62 88888.00 2015-03-26 22:59:26.875 085 12539.27 164.25 54691.60 88888.00 2015-03-26 22:59:27.000 085 12539.27 164.25 54691.60 88888.00 2015-03-26 22:59:27.125 085 12539.20 164.25 54691.65 88888.00 2015-03-26 22:59:27.250 085 12539.15 164.22 54691.65 88888.00 2015-03-26 22:59:27.375 085 12539.23 164.28 54691.65 88888.00 2015-03-26 22:59:27.500 085 12539.27 164.25 54691.65 88888.00 2015-03-26 22:59:27.625 085 12539.25 164.22 54691.65 88888.00 2015-03-26 22:59:27.750 085 12539.23 164.20 54691.65 88888.00 2015-03-26 22:59:27.875 085 12539.23 164.20 54691.65 88888.00 2015-03-26 22:59:28.000 085 12539.27 164.20 54691.65 88888.00 2015-03-26 22:59:28.125 085 12539.27 164.20 54691.68 88888.00 2015-03-26 22:59:28.250 085 12539.20 164.15 54691.65 88888.00 2015-03-26 22:59:28.375 085 12539.25 164.15 54691.65 88888.00 2015-03-26 22:59:28.500 085 12539.27 164.10 54691.60 88888.00 2015-03-26 22:59:28.625 085 12539.25 164.10 54691.62 88888.00 2015-03-26 22:59:28.750 085 12539.27 164.10 54691.68 88888.00 2015-03-26 22:59:28.875 085 12539.25 164.10 54691.68 88888.00 2015-03-26 22:59:29.000 085 12539.27 164.12 54691.65 88888.00 2015-03-26 22:59:29.125 085 12539.30 164.12 54691.65 88888.00 2015-03-26 22:59:29.250 085 12539.23 164.07 54691.65 88888.00 2015-03-26 22:59:29.375 085 12539.23 164.07 54691.65 88888.00 2015-03-26 22:59:29.500 085 12539.23 164.05 54691.62 88888.00 2015-03-26 22:59:29.625 085 12539.27 164.07 54691.62 88888.00 2015-03-26 22:59:29.750 085 12539.27 164.07 54691.68 88888.00 2015-03-26 22:59:29.875 085 12539.23 164.07 54691.65 88888.00 2015-03-26 22:59:30.000 085 12539.25 164.03 54691.65 88888.00 2015-03-26 22:59:30.125 085 12539.35 164.03 54691.65 88888.00 2015-03-26 22:59:30.250 085 12539.33 164.03 54691.68 88888.00 2015-03-26 22:59:30.375 085 12539.35 164.07 54691.70 88888.00 2015-03-26 22:59:30.500 085 12539.38 164.05 54691.70 88888.00 2015-03-26 22:59:30.625 085 12539.35 164.05 54691.70 88888.00 2015-03-26 22:59:30.750 085 12539.35 164.05 54691.68 88888.00 2015-03-26 22:59:30.875 085 12539.30 164.00 54691.68 88888.00 2015-03-26 22:59:31.000 085 12539.23 163.97 54691.65 88888.00 2015-03-26 22:59:31.125 085 12539.23 164.00 54691.68 88888.00 2015-03-26 22:59:31.250 085 12539.17 163.97 54691.70 88888.00 2015-03-26 22:59:31.375 085 12539.25 164.00 54691.70 88888.00 2015-03-26 22:59:31.500 085 12539.27 164.00 54691.72 88888.00 2015-03-26 22:59:31.625 085 12539.27 164.00 54691.72 88888.00 2015-03-26 22:59:31.750 085 12539.30 163.97 54691.70 88888.00 2015-03-26 22:59:31.875 085 12539.35 163.97 54691.70 88888.00 2015-03-26 22:59:32.000 085 12539.38 163.97 54691.70 88888.00 2015-03-26 22:59:32.125 085 12539.38 163.95 54691.72 88888.00 2015-03-26 22:59:32.250 085 12539.30 163.95 54691.72 88888.00 2015-03-26 22:59:32.375 085 12539.30 163.95 54691.70 88888.00 2015-03-26 22:59:32.500 085 12539.30 163.95 54691.72 88888.00 2015-03-26 22:59:32.625 085 12539.30 163.93 54691.72 88888.00 2015-03-26 22:59:32.750 085 12539.33 163.88 54691.70 88888.00 2015-03-26 22:59:32.875 085 12539.35 163.90 54691.70 88888.00 2015-03-26 22:59:33.000 085 12539.30 163.88 54691.68 88888.00 2015-03-26 22:59:33.125 085 12539.27 163.90 54691.72 88888.00 2015-03-26 22:59:33.250 085 12539.23 163.85 54691.72 88888.00 2015-03-26 22:59:33.375 085 12539.23 163.82 54691.72 88888.00 2015-03-26 22:59:33.500 085 12539.25 163.85 54691.72 88888.00 2015-03-26 22:59:33.625 085 12539.30 163.85 54691.72 88888.00 2015-03-26 22:59:33.750 085 12539.38 163.90 54691.75 88888.00 2015-03-26 22:59:33.875 085 12539.40 163.88 54691.75 88888.00 2015-03-26 22:59:34.000 085 12539.35 163.85 54691.72 88888.00 2015-03-26 22:59:34.125 085 12539.23 163.85 54691.75 88888.00 2015-03-26 22:59:34.250 085 12539.23 163.82 54691.75 88888.00 2015-03-26 22:59:34.375 085 12539.33 163.85 54691.75 88888.00 2015-03-26 22:59:34.500 085 12539.27 163.82 54691.75 88888.00 2015-03-26 22:59:34.625 085 12539.20 163.85 54691.72 88888.00 2015-03-26 22:59:34.750 085 12539.23 163.85 54691.72 88888.00 2015-03-26 22:59:34.875 085 12539.25 163.85 54691.75 88888.00 2015-03-26 22:59:35.000 085 12539.27 163.85 54691.78 88888.00 2015-03-26 22:59:35.125 085 12539.25 163.88 54691.78 88888.00 2015-03-26 22:59:35.250 085 12539.25 163.85 54691.80 88888.00 2015-03-26 22:59:35.375 085 12539.27 163.88 54691.80 88888.00 2015-03-26 22:59:35.500 085 12539.27 163.90 54691.80 88888.00 2015-03-26 22:59:35.625 085 12539.27 163.88 54691.75 88888.00 2015-03-26 22:59:35.750 085 12539.27 163.90 54691.75 88888.00 2015-03-26 22:59:35.875 085 12539.23 163.90 54691.75 88888.00 2015-03-26 22:59:36.000 085 12539.20 163.85 54691.75 88888.00 2015-03-26 22:59:36.125 085 12539.20 163.85 54691.78 88888.00 2015-03-26 22:59:36.250 085 12539.20 163.80 54691.78 88888.00 2015-03-26 22:59:36.375 085 12539.27 163.82 54691.75 88888.00 2015-03-26 22:59:36.500 085 12539.23 163.88 54691.78 88888.00 2015-03-26 22:59:36.625 085 12539.17 163.82 54691.78 88888.00 2015-03-26 22:59:36.750 085 12539.15 163.82 54691.80 88888.00 2015-03-26 22:59:36.875 085 12539.20 163.82 54691.80 88888.00 2015-03-26 22:59:37.000 085 12539.27 163.85 54691.80 88888.00 2015-03-26 22:59:37.125 085 12539.27 163.85 54691.82 88888.00 2015-03-26 22:59:37.250 085 12539.20 163.88 54691.85 88888.00 2015-03-26 22:59:37.375 085 12539.17 163.88 54691.85 88888.00 2015-03-26 22:59:37.500 085 12539.12 163.90 54691.85 88888.00 2015-03-26 22:59:37.625 085 12539.12 163.93 54691.82 88888.00 2015-03-26 22:59:37.750 085 12539.15 163.93 54691.85 88888.00 2015-03-26 22:59:37.875 085 12539.17 163.90 54691.85 88888.00 2015-03-26 22:59:38.000 085 12539.17 163.90 54691.82 88888.00 2015-03-26 22:59:38.125 085 12539.12 163.93 54691.85 88888.00 2015-03-26 22:59:38.250 085 12539.05 163.90 54691.82 88888.00 2015-03-26 22:59:38.375 085 12539.12 163.90 54691.80 88888.00 2015-03-26 22:59:38.500 085 12539.15 163.93 54691.82 88888.00 2015-03-26 22:59:38.625 085 12539.12 163.90 54691.82 88888.00 2015-03-26 22:59:38.750 085 12539.17 163.90 54691.88 88888.00 2015-03-26 22:59:38.875 085 12539.15 163.95 54691.85 88888.00 2015-03-26 22:59:39.000 085 12539.10 163.93 54691.85 88888.00 2015-03-26 22:59:39.125 085 12539.12 163.93 54691.88 88888.00 2015-03-26 22:59:39.250 085 12539.08 163.93 54691.88 88888.00 2015-03-26 22:59:39.375 085 12539.05 163.95 54691.85 88888.00 2015-03-26 22:59:39.500 085 12539.05 163.95 54691.88 88888.00 2015-03-26 22:59:39.625 085 12539.05 163.93 54691.88 88888.00 2015-03-26 22:59:39.750 085 12539.05 163.93 54691.88 88888.00 2015-03-26 22:59:39.875 085 12539.00 163.93 54691.85 88888.00 2015-03-26 22:59:40.000 085 12539.00 163.95 54691.85 88888.00 2015-03-26 22:59:40.125 085 12539.05 163.93 54691.85 88888.00 2015-03-26 22:59:40.250 085 12539.08 163.95 54691.90 88888.00 2015-03-26 22:59:40.375 085 12539.00 163.95 54691.88 88888.00 2015-03-26 22:59:40.500 085 12538.98 163.97 54691.85 88888.00 2015-03-26 22:59:40.625 085 12538.98 163.95 54691.85 88888.00 2015-03-26 22:59:40.750 085 12538.98 163.95 54691.88 88888.00 2015-03-26 22:59:40.875 085 12538.95 163.97 54691.88 88888.00 2015-03-26 22:59:41.000 085 12538.95 163.97 54691.88 88888.00 2015-03-26 22:59:41.125 085 12538.92 164.00 54691.88 88888.00 2015-03-26 22:59:41.250 085 12538.88 163.97 54691.90 88888.00 2015-03-26 22:59:41.375 085 12538.88 164.00 54691.88 88888.00 2015-03-26 22:59:41.500 085 12538.85 163.97 54691.88 88888.00 2015-03-26 22:59:41.625 085 12538.85 163.97 54691.88 88888.00 2015-03-26 22:59:41.750 085 12538.85 164.00 54691.90 88888.00 2015-03-26 22:59:41.875 085 12538.83 164.03 54691.90 88888.00 2015-03-26 22:59:42.000 085 12538.83 164.05 54691.90 88888.00 2015-03-26 22:59:42.125 085 12538.83 164.07 54691.93 88888.00 2015-03-26 22:59:42.250 085 12538.77 164.03 54691.90 88888.00 2015-03-26 22:59:42.375 085 12538.77 164.05 54691.90 88888.00 2015-03-26 22:59:42.500 085 12538.83 164.07 54691.88 88888.00 2015-03-26 22:59:42.625 085 12538.92 164.07 54691.88 88888.00 2015-03-26 22:59:42.750 085 12538.95 164.10 54691.93 88888.00 2015-03-26 22:59:42.875 085 12538.90 164.10 54691.93 88888.00 2015-03-26 22:59:43.000 085 12538.77 164.07 54691.93 88888.00 2015-03-26 22:59:43.125 085 12538.73 164.07 54691.90 88888.00 2015-03-26 22:59:43.250 085 12538.70 164.10 54691.93 88888.00 2015-03-26 22:59:43.375 085 12538.73 164.12 54691.93 88888.00 2015-03-26 22:59:43.500 085 12538.70 164.10 54691.93 88888.00 2015-03-26 22:59:43.625 085 12538.67 164.10 54691.93 88888.00 2015-03-26 22:59:43.750 085 12538.73 164.12 54691.95 88888.00 2015-03-26 22:59:43.875 085 12538.70 164.12 54691.95 88888.00 2015-03-26 22:59:44.000 085 12538.75 164.12 54691.90 88888.00 2015-03-26 22:59:44.125 085 12538.75 164.12 54691.93 88888.00 2015-03-26 22:59:44.250 085 12538.70 164.15 54691.95 88888.00 2015-03-26 22:59:44.375 085 12538.67 164.15 54691.95 88888.00 2015-03-26 22:59:44.500 085 12538.70 164.18 54691.95 88888.00 2015-03-26 22:59:44.625 085 12538.73 164.18 54691.95 88888.00 2015-03-26 22:59:44.750 085 12538.75 164.20 54691.95 88888.00 2015-03-26 22:59:44.875 085 12538.70 164.22 54691.90 88888.00 2015-03-26 22:59:45.000 085 12538.62 164.18 54691.88 88888.00 2015-03-26 22:59:45.125 085 12538.62 164.20 54691.93 88888.00 2015-03-26 22:59:45.250 085 12538.62 164.20 54691.95 88888.00 2015-03-26 22:59:45.375 085 12538.62 164.22 54691.95 88888.00 2015-03-26 22:59:45.500 085 12538.58 164.25 54691.95 88888.00 2015-03-26 22:59:45.625 085 12538.55 164.25 54691.93 88888.00 2015-03-26 22:59:45.750 085 12538.55 164.28 54691.93 88888.00 2015-03-26 22:59:45.875 085 12538.52 164.25 54691.95 88888.00 2015-03-26 22:59:46.000 085 12538.50 164.25 54691.93 88888.00 2015-03-26 22:59:46.125 085 12538.45 164.28 54691.93 88888.00 2015-03-26 22:59:46.250 085 12538.45 164.28 54691.93 88888.00 2015-03-26 22:59:46.375 085 12538.50 164.28 54691.93 88888.00 2015-03-26 22:59:46.500 085 12538.55 164.30 54691.93 88888.00 2015-03-26 22:59:46.625 085 12538.58 164.30 54691.93 88888.00 2015-03-26 22:59:46.750 085 12538.50 164.32 54691.95 88888.00 2015-03-26 22:59:46.875 085 12538.50 164.32 54691.95 88888.00 2015-03-26 22:59:47.000 085 12538.50 164.35 54691.95 88888.00 2015-03-26 22:59:47.125 085 12538.50 164.38 54692.00 88888.00 2015-03-26 22:59:47.250 085 12538.50 164.35 54691.97 88888.00 2015-03-26 22:59:47.375 085 12538.55 164.38 54691.95 88888.00 2015-03-26 22:59:47.500 085 12538.50 164.38 54691.95 88888.00 2015-03-26 22:59:47.625 085 12538.48 164.38 54691.95 88888.00 2015-03-26 22:59:47.750 085 12538.45 164.35 54691.93 88888.00 2015-03-26 22:59:47.875 085 12538.40 164.32 54691.93 88888.00 2015-03-26 22:59:48.000 085 12538.35 164.35 54691.95 88888.00 2015-03-26 22:59:48.125 085 12538.35 164.38 54691.95 88888.00 2015-03-26 22:59:48.250 085 12538.30 164.40 54691.97 88888.00 2015-03-26 22:59:48.375 085 12538.30 164.40 54691.97 88888.00 2015-03-26 22:59:48.500 085 12538.30 164.40 54691.95 88888.00 2015-03-26 22:59:48.625 085 12538.33 164.38 54691.95 88888.00 2015-03-26 22:59:48.750 085 12538.35 164.40 54691.97 88888.00 2015-03-26 22:59:48.875 085 12538.35 164.40 54691.97 88888.00 2015-03-26 22:59:49.000 085 12538.35 164.43 54692.00 88888.00 2015-03-26 22:59:49.125 085 12538.38 164.45 54692.00 88888.00 2015-03-26 22:59:49.250 085 12538.35 164.45 54691.97 88888.00 2015-03-26 22:59:49.375 085 12538.35 164.45 54691.95 88888.00 2015-03-26 22:59:49.500 085 12538.33 164.45 54691.95 88888.00 2015-03-26 22:59:49.625 085 12538.30 164.45 54691.97 88888.00 2015-03-26 22:59:49.750 085 12538.30 164.47 54691.97 88888.00 2015-03-26 22:59:49.875 085 12538.27 164.47 54691.97 88888.00 2015-03-26 22:59:50.000 085 12538.20 164.50 54691.97 88888.00 2015-03-26 22:59:50.125 085 12538.20 164.53 54692.00 88888.00 2015-03-26 22:59:50.250 085 12538.15 164.50 54691.97 88888.00 2015-03-26 22:59:50.375 085 12538.15 164.53 54691.97 88888.00 2015-03-26 22:59:50.500 085 12538.15 164.53 54691.97 88888.00 2015-03-26 22:59:50.625 085 12538.15 164.55 54691.97 88888.00 2015-03-26 22:59:50.750 085 12538.12 164.55 54691.93 88888.00 2015-03-26 22:59:50.875 085 12538.10 164.53 54691.93 88888.00 2015-03-26 22:59:51.000 085 12538.15 164.55 54691.95 88888.00 2015-03-26 22:59:51.125 085 12538.12 164.55 54691.97 88888.00 2015-03-26 22:59:51.250 085 12538.08 164.53 54691.97 88888.00 2015-03-26 22:59:51.375 085 12538.15 164.55 54691.97 88888.00 2015-03-26 22:59:51.500 085 12538.12 164.57 54691.95 88888.00 2015-03-26 22:59:51.625 085 12538.05 164.55 54691.95 88888.00 2015-03-26 22:59:51.750 085 12538.12 164.55 54691.97 88888.00 2015-03-26 22:59:51.875 085 12538.12 164.55 54691.97 88888.00 2015-03-26 22:59:52.000 085 12538.10 164.53 54691.97 88888.00 2015-03-26 22:59:52.125 085 12538.05 164.53 54691.97 88888.00 2015-03-26 22:59:52.250 085 12538.08 164.53 54692.00 88888.00 2015-03-26 22:59:52.375 085 12538.12 164.55 54691.97 88888.00 2015-03-26 22:59:52.500 085 12538.10 164.55 54691.97 88888.00 2015-03-26 22:59:52.625 085 12538.05 164.55 54691.95 88888.00 2015-03-26 22:59:52.750 085 12538.05 164.57 54691.95 88888.00 2015-03-26 22:59:52.875 085 12538.08 164.60 54691.95 88888.00 2015-03-26 22:59:53.000 085 12538.08 164.60 54691.93 88888.00 2015-03-26 22:59:53.125 085 12538.10 164.60 54691.95 88888.00 2015-03-26 22:59:53.250 085 12538.08 164.60 54691.97 88888.00 2015-03-26 22:59:53.375 085 12538.00 164.60 54691.97 88888.00 2015-03-26 22:59:53.500 085 12537.95 164.62 54691.95 88888.00 2015-03-26 22:59:53.625 085 12538.00 164.57 54691.97 88888.00 2015-03-26 22:59:53.750 085 12538.05 164.60 54691.97 88888.00 2015-03-26 22:59:53.875 085 12538.05 164.60 54691.97 88888.00 2015-03-26 22:59:54.000 085 12537.92 164.60 54691.97 88888.00 2015-03-26 22:59:54.125 085 12537.95 164.62 54691.97 88888.00 2015-03-26 22:59:54.250 085 12537.92 164.62 54691.97 88888.00 2015-03-26 22:59:54.375 085 12537.90 164.62 54691.97 88888.00 2015-03-26 22:59:54.500 085 12537.90 164.60 54691.97 88888.00 2015-03-26 22:59:54.625 085 12537.88 164.60 54691.95 88888.00 2015-03-26 22:59:54.750 085 12537.88 164.60 54691.95 88888.00 2015-03-26 22:59:54.875 085 12537.88 164.62 54691.97 88888.00 2015-03-26 22:59:55.000 085 12537.92 164.62 54691.95 88888.00 2015-03-26 22:59:55.125 085 12537.90 164.60 54691.97 88888.00 2015-03-26 22:59:55.250 085 12537.90 164.57 54691.97 88888.00 2015-03-26 22:59:55.375 085 12537.92 164.57 54691.97 88888.00 2015-03-26 22:59:55.500 085 12537.88 164.62 54691.97 88888.00 2015-03-26 22:59:55.625 085 12537.90 164.65 54692.00 88888.00 2015-03-26 22:59:55.750 085 12537.88 164.62 54691.97 88888.00 2015-03-26 22:59:55.875 085 12537.88 164.60 54691.97 88888.00 2015-03-26 22:59:56.000 085 12537.88 164.62 54691.95 88888.00 2015-03-26 22:59:56.125 085 12537.85 164.65 54691.97 88888.00 2015-03-26 22:59:56.250 085 12537.85 164.62 54691.97 88888.00 2015-03-26 22:59:56.375 085 12537.88 164.65 54691.97 88888.00 2015-03-26 22:59:56.500 085 12537.88 164.68 54691.97 88888.00 2015-03-26 22:59:56.625 085 12537.90 164.68 54691.97 88888.00 2015-03-26 22:59:56.750 085 12537.85 164.68 54691.97 88888.00 2015-03-26 22:59:56.875 085 12537.83 164.65 54691.97 88888.00 2015-03-26 22:59:57.000 085 12537.80 164.65 54691.97 88888.00 2015-03-26 22:59:57.125 085 12537.88 164.68 54691.95 88888.00 2015-03-26 22:59:57.250 085 12537.85 164.70 54691.95 88888.00 2015-03-26 22:59:57.375 085 12537.85 164.70 54691.95 88888.00 2015-03-26 22:59:57.500 085 12537.83 164.72 54691.95 88888.00 2015-03-26 22:59:57.625 085 12537.80 164.70 54691.95 88888.00 2015-03-26 22:59:57.750 085 12537.85 164.68 54691.95 88888.00 2015-03-26 22:59:57.875 085 12537.85 164.65 54691.95 88888.00 2015-03-26 22:59:58.000 085 12537.83 164.65 54691.95 88888.00 2015-03-26 22:59:58.125 085 12537.75 164.65 54691.95 88888.00 2015-03-26 22:59:58.250 085 12537.65 164.62 54691.95 88888.00 2015-03-26 22:59:58.375 085 12537.65 164.70 54691.95 88888.00 2015-03-26 22:59:58.500 085 12537.75 164.72 54691.97 88888.00 2015-03-26 22:59:58.625 085 12537.83 164.70 54691.93 88888.00 2015-03-26 22:59:58.750 085 12537.80 164.70 54691.93 88888.00 2015-03-26 22:59:58.875 085 12537.77 164.72 54691.93 88888.00 2015-03-26 22:59:59.000 085 12537.80 164.72 54691.93 88888.00 2015-03-26 22:59:59.125 085 12537.75 164.75 54691.97 88888.00 2015-03-26 22:59:59.250 085 12537.73 164.70 54691.97 88888.00 2015-03-26 22:59:59.375 085 12537.73 164.70 54691.95 88888.00 2015-03-26 22:59:59.500 085 12537.70 164.72 54691.95 88888.00 2015-03-26 22:59:59.625 085 12537.73 164.75 54691.95 88888.00 2015-03-26 22:59:59.750 085 12537.75 164.75 54691.95 88888.00 2015-03-26 22:59:59.875 085 12537.73 164.72 54691.93 88888.00 2015-03-26 23:00:00.000 085 12537.75 164.70 54691.90 88888.00 2015-03-26 23:00:00.125 085 12537.75 164.70 54691.95 88888.00 2015-03-26 23:00:00.250 085 12537.73 164.72 54691.97 88888.00 2015-03-26 23:00:00.375 085 12537.75 164.70 54691.95 88888.00 2015-03-26 23:00:00.500 085 12537.73 164.70 54691.95 88888.00 2015-03-26 23:00:00.625 085 12537.73 164.75 54691.95 88888.00 2015-03-26 23:00:00.750 085 12537.77 164.72 54691.95 88888.00 2015-03-26 23:00:00.875 085 12537.73 164.72 54691.95 88888.00 2015-03-26 23:00:01.000 085 12537.70 164.72 54691.95 88888.00 2015-03-26 23:00:01.125 085 12537.70 164.72 54691.95 88888.00 2015-03-26 23:00:01.250 085 12537.67 164.68 54691.95 88888.00 2015-03-26 23:00:01.375 085 12537.75 164.70 54691.93 88888.00 2015-03-26 23:00:01.500 085 12537.77 164.72 54691.95 88888.00 2015-03-26 23:00:01.625 085 12537.77 164.72 54691.93 88888.00 2015-03-26 23:00:01.750 085 12537.73 164.70 54691.93 88888.00 2015-03-26 23:00:01.875 085 12537.77 164.72 54691.95 88888.00 2015-03-26 23:00:02.000 085 12537.80 164.75 54691.95 88888.00 2015-03-26 23:00:02.125 085 12537.80 164.75 54691.95 88888.00 2015-03-26 23:00:02.250 085 12537.80 164.75 54691.95 88888.00 2015-03-26 23:00:02.375 085 12537.85 164.72 54691.93 88888.00 2015-03-26 23:00:02.500 085 12537.85 164.72 54691.93 88888.00 2015-03-26 23:00:02.625 085 12537.75 164.72 54691.93 88888.00 2015-03-26 23:00:02.750 085 12537.80 164.72 54691.95 88888.00 2015-03-26 23:00:02.875 085 12537.83 164.70 54691.93 88888.00 2015-03-26 23:00:03.000 085 12537.77 164.70 54691.93 88888.00 2015-03-26 23:00:03.125 085 12537.80 164.70 54691.95 88888.00 2015-03-26 23:00:03.250 085 12537.75 164.65 54691.95 88888.00 2015-03-26 23:00:03.375 085 12537.73 164.65 54691.93 88888.00 2015-03-26 23:00:03.500 085 12537.75 164.68 54691.95 88888.00 2015-03-26 23:00:03.625 085 12537.75 164.70 54691.97 88888.00 2015-03-26 23:00:03.750 085 12537.77 164.70 54691.97 88888.00 2015-03-26 23:00:03.875 085 12537.77 164.70 54691.95 88888.00 2015-03-26 23:00:04.000 085 12537.75 164.70 54691.93 88888.00 2015-03-26 23:00:04.125 085 12537.73 164.72 54691.95 88888.00 2015-03-26 23:00:04.250 085 12537.75 164.70 54691.93 88888.00 2015-03-26 23:00:04.375 085 12537.75 164.65 54691.93 88888.00 2015-03-26 23:00:04.500 085 12537.77 164.70 54691.93 88888.00 2015-03-26 23:00:04.625 085 12537.77 164.70 54691.95 88888.00 2015-03-26 23:00:04.750 085 12537.80 164.72 54691.95 88888.00 2015-03-26 23:00:04.875 085 12537.75 164.72 54691.95 88888.00 2015-03-26 23:00:05.000 085 12537.70 164.70 54691.95 88888.00 2015-03-26 23:00:05.125 085 12537.70 164.70 54691.97 88888.00 2015-03-26 23:00:05.250 085 12537.70 164.72 54691.97 88888.00 2015-03-26 23:00:05.375 085 12537.73 164.70 54691.97 88888.00 2015-03-26 23:00:05.500 085 12537.75 164.68 54691.95 88888.00 2015-03-26 23:00:05.625 085 12537.75 164.68 54691.93 88888.00 2015-03-26 23:00:05.750 085 12537.75 164.65 54691.93 88888.00 2015-03-26 23:00:05.875 085 12537.75 164.65 54691.95 88888.00 2015-03-26 23:00:06.000 085 12537.70 164.70 54691.93 88888.00 2015-03-26 23:00:06.125 085 12537.67 164.70 54691.93 88888.00 2015-03-26 23:00:06.250 085 12537.70 164.70 54691.95 88888.00 2015-03-26 23:00:06.375 085 12537.73 164.70 54691.95 88888.00 2015-03-26 23:00:06.500 085 12537.70 164.70 54691.95 88888.00 2015-03-26 23:00:06.625 085 12537.67 164.68 54691.95 88888.00 2015-03-26 23:00:06.750 085 12537.73 164.70 54691.93 88888.00 2015-03-26 23:00:06.875 085 12537.77 164.72 54691.95 88888.00 2015-03-26 23:00:07.000 085 12537.80 164.72 54691.93 88888.00 2015-03-26 23:00:07.125 085 12537.83 164.72 54691.90 88888.00 2015-03-26 23:00:07.250 085 12537.77 164.70 54691.90 88888.00 2015-03-26 23:00:07.375 085 12537.75 164.72 54691.93 88888.00 2015-03-26 23:00:07.500 085 12537.70 164.72 54691.93 88888.00 2015-03-26 23:00:07.625 085 12537.75 164.72 54691.93 88888.00 2015-03-26 23:00:07.750 085 12537.77 164.68 54691.90 88888.00 2015-03-26 23:00:07.875 085 12537.70 164.70 54691.90 88888.00 2015-03-26 23:00:08.000 085 12537.73 164.72 54691.93 88888.00 2015-03-26 23:00:08.125 085 12537.75 164.75 54691.90 88888.00 2015-03-26 23:00:08.250 085 12537.77 164.75 54691.90 88888.00 2015-03-26 23:00:08.375 085 12537.70 164.72 54691.90 88888.00 2015-03-26 23:00:08.500 085 12537.67 164.72 54691.90 88888.00 2015-03-26 23:00:08.625 085 12537.65 164.72 54691.90 88888.00 2015-03-26 23:00:08.750 085 12537.65 164.72 54691.93 88888.00 2015-03-26 23:00:08.875 085 12537.65 164.75 54691.90 88888.00 2015-03-26 23:00:09.000 085 12537.62 164.75 54691.88 88888.00 2015-03-26 23:00:09.125 085 12537.67 164.78 54691.90 88888.00 2015-03-26 23:00:09.250 085 12537.70 164.70 54691.90 88888.00 2015-03-26 23:00:09.375 085 12537.73 164.72 54691.90 88888.00 2015-03-26 23:00:09.500 085 12537.73 164.78 54691.90 88888.00 2015-03-26 23:00:09.625 085 12537.70 164.72 54691.90 88888.00 2015-03-26 23:00:09.750 085 12537.73 164.72 54691.88 88888.00 2015-03-26 23:00:09.875 085 12537.77 164.72 54691.88 88888.00 2015-03-26 23:00:10.000 085 12537.83 164.72 54691.88 88888.00 2015-03-26 23:00:10.125 085 12537.77 164.72 54691.88 88888.00 2015-03-26 23:00:10.250 085 12537.70 164.72 54691.90 88888.00 2015-03-26 23:00:10.375 085 12537.73 164.75 54691.90 88888.00 2015-03-26 23:00:10.500 085 12537.70 164.78 54691.90 88888.00 2015-03-26 23:00:10.625 085 12537.67 164.80 54691.93 88888.00 2015-03-26 23:00:10.750 085 12537.67 164.78 54691.90 88888.00 2015-03-26 23:00:10.875 085 12537.70 164.75 54691.90 88888.00 2015-03-26 23:00:11.000 085 12537.73 164.78 54691.88 88888.00 2015-03-26 23:00:11.125 085 12537.67 164.78 54691.90 88888.00 2015-03-26 23:00:11.250 085 12537.62 164.78 54691.90 88888.00 2015-03-26 23:00:11.375 085 12537.67 164.78 54691.90 88888.00 2015-03-26 23:00:11.500 085 12537.67 164.80 54691.90 88888.00 2015-03-26 23:00:11.625 085 12537.65 164.80 54691.90 88888.00 2015-03-26 23:00:11.750 085 12537.67 164.80 54691.90 88888.00 2015-03-26 23:00:11.875 085 12537.67 164.78 54691.90 88888.00 2015-03-26 23:00:12.000 085 12537.65 164.80 54691.90 88888.00 2015-03-26 23:00:12.125 085 12537.70 164.82 54691.93 88888.00 2015-03-26 23:00:12.250 085 12537.70 164.80 54691.90 88888.00 2015-03-26 23:00:12.375 085 12537.75 164.78 54691.88 88888.00 2015-03-26 23:00:12.500 085 12537.73 164.78 54691.88 88888.00 2015-03-26 23:00:12.625 085 12537.75 164.80 54691.88 88888.00 2015-03-26 23:00:12.750 085 12537.70 164.82 54691.88 88888.00 2015-03-26 23:00:12.875 085 12537.65 164.85 54691.88 88888.00 2015-03-26 23:00:13.000 085 12537.62 164.80 54691.85 88888.00 2015-03-26 23:00:13.125 085 12537.62 164.80 54691.85 88888.00 2015-03-26 23:00:13.250 085 12537.67 164.80 54691.88 88888.00 2015-03-26 23:00:13.375 085 12537.67 164.82 54691.88 88888.00 2015-03-26 23:00:13.500 085 12537.62 164.82 54691.88 88888.00 2015-03-26 23:00:13.625 085 12537.65 164.88 54691.88 88888.00 2015-03-26 23:00:13.750 085 12537.67 164.90 54691.93 88888.00 2015-03-26 23:00:13.875 085 12537.62 164.85 54691.93 88888.00 2015-03-26 23:00:14.000 085 12537.60 164.85 54691.90 88888.00 2015-03-26 23:00:14.125 085 12537.62 164.90 54691.90 88888.00 2015-03-26 23:00:14.250 085 12537.60 164.90 54691.90 88888.00 2015-03-26 23:00:14.375 085 12537.58 164.88 54691.90 88888.00 2015-03-26 23:00:14.500 085 12537.55 164.90 54691.90 88888.00 2015-03-26 23:00:14.625 085 12537.60 164.90 54691.90 88888.00 2015-03-26 23:00:14.750 085 12537.62 164.93 54691.93 88888.00 2015-03-26 23:00:14.875 085 12537.65 164.95 54691.90 88888.00 2015-03-26 23:00:15.000 085 12537.67 164.93 54691.88 88888.00 2015-03-26 23:00:15.125 085 12537.65 164.93 54691.88 88888.00 2015-03-26 23:00:15.250 085 12537.65 164.93 54691.88 88888.00 2015-03-26 23:00:15.375 085 12537.70 165.00 54691.85 88888.00 2015-03-26 23:00:15.500 085 12537.75 164.97 54691.88 88888.00 2015-03-26 23:00:15.625 085 12537.75 164.95 54691.88 88888.00 2015-03-26 23:00:15.750 085 12537.67 164.95 54691.88 88888.00 2015-03-26 23:00:15.875 085 12537.65 165.00 54691.85 88888.00 2015-03-26 23:00:16.000 085 12537.65 165.00 54691.85 88888.00 2015-03-26 23:00:16.125 085 12537.62 165.00 54691.88 88888.00 2015-03-26 23:00:16.250 085 12537.65 165.00 54691.88 88888.00 2015-03-26 23:00:16.375 085 12537.65 165.00 54691.85 88888.00 2015-03-26 23:00:16.500 085 12537.70 165.00 54691.88 88888.00 2015-03-26 23:00:16.625 085 12537.75 165.03 54691.85 88888.00 2015-03-26 23:00:16.750 085 12537.70 165.03 54691.85 88888.00 2015-03-26 23:00:16.875 085 12537.67 165.03 54691.82 88888.00 2015-03-26 23:00:17.000 085 12537.70 165.03 54691.82 88888.00 2015-03-26 23:00:17.125 085 12537.75 165.07 54691.85 88888.00 2015-03-26 23:00:17.250 085 12537.75 165.03 54691.88 88888.00 2015-03-26 23:00:17.375 085 12537.70 165.05 54691.85 88888.00 2015-03-26 23:00:17.500 085 12537.70 165.05 54691.80 88888.00 2015-03-26 23:00:17.625 085 12537.67 165.07 54691.85 88888.00 2015-03-26 23:00:17.750 085 12537.65 165.07 54691.82 88888.00 2015-03-26 23:00:17.875 085 12537.70 165.10 54691.82 88888.00 2015-03-26 23:00:18.000 085 12537.70 165.10 54691.80 88888.00 2015-03-26 23:00:18.125 085 12537.65 165.05 54691.82 88888.00 2015-03-26 23:00:18.250 085 12537.60 165.10 54691.82 88888.00 2015-03-26 23:00:18.375 085 12537.65 165.12 54691.82 88888.00 2015-03-26 23:00:18.500 085 12537.67 165.15 54691.82 88888.00 2015-03-26 23:00:18.625 085 12537.70 165.15 54691.82 88888.00 2015-03-26 23:00:18.750 085 12537.67 165.15 54691.82 88888.00 2015-03-26 23:00:18.875 085 12537.65 165.15 54691.82 88888.00 2015-03-26 23:00:19.000 085 12537.67 165.20 54691.80 88888.00 2015-03-26 23:00:19.125 085 12537.67 165.20 54691.80 88888.00 2015-03-26 23:00:19.250 085 12537.65 165.15 54691.82 88888.00 2015-03-26 23:00:19.375 085 12537.62 165.15 54691.80 88888.00 2015-03-26 23:00:19.500 085 12537.65 165.18 54691.85 88888.00 2015-03-26 23:00:19.625 085 12537.70 165.20 54691.85 88888.00 2015-03-26 23:00:19.750 085 12537.73 165.22 54691.85 88888.00 2015-03-26 23:00:19.875 085 12537.70 165.22 54691.85 88888.00 2015-03-26 23:00:20.000 085 12537.67 165.25 54691.82 88888.00 2015-03-26 23:00:20.125 085 12537.73 165.22 54691.80 88888.00 2015-03-26 23:00:20.250 085 12537.73 165.20 54691.78 88888.00 2015-03-26 23:00:20.375 085 12537.73 165.20 54691.80 88888.00 2015-03-26 23:00:20.500 085 12537.73 165.25 54691.80 88888.00 2015-03-26 23:00:20.625 085 12537.73 165.25 54691.80 88888.00 2015-03-26 23:00:20.750 085 12537.73 165.28 54691.80 88888.00 2015-03-26 23:00:20.875 085 12537.70 165.22 54691.80 88888.00 2015-03-26 23:00:21.000 085 12537.65 165.25 54691.78 88888.00 2015-03-26 23:00:21.125 085 12537.62 165.28 54691.80 88888.00 2015-03-26 23:00:21.250 085 12537.65 165.28 54691.82 88888.00 2015-03-26 23:00:21.375 085 12537.67 165.28 54691.82 88888.00 2015-03-26 23:00:21.500 085 12537.65 165.28 54691.82 88888.00 2015-03-26 23:00:21.625 085 12537.70 165.30 54691.88 88888.00 2015-03-26 23:00:21.750 085 12537.70 165.30 54691.82 88888.00 2015-03-26 23:00:21.875 085 12537.67 165.32 54691.78 88888.00 2015-03-26 23:00:22.000 085 12537.67 165.35 54691.78 88888.00 2015-03-26 23:00:22.125 085 12537.67 165.30 54691.75 88888.00 2015-03-26 23:00:22.250 085 12537.65 165.30 54691.75 88888.00 2015-03-26 23:00:22.375 085 12537.65 165.32 54691.78 88888.00 2015-03-26 23:00:22.500 085 12537.70 165.32 54691.78 88888.00 2015-03-26 23:00:22.625 085 12537.73 165.35 54691.78 88888.00 2015-03-26 23:00:22.750 085 12537.67 165.32 54691.78 88888.00 2015-03-26 23:00:22.875 085 12537.65 165.32 54691.75 88888.00 2015-03-26 23:00:23.000 085 12537.62 165.35 54691.78 88888.00 2015-03-26 23:00:23.125 085 12537.62 165.38 54691.80 88888.00 2015-03-26 23:00:23.250 085 12537.62 165.35 54691.78 88888.00 2015-03-26 23:00:23.375 085 12537.62 165.35 54691.72 88888.00 2015-03-26 23:00:23.500 085 12537.67 165.38 54691.75 88888.00 2015-03-26 23:00:23.625 085 12537.67 165.35 54691.78 88888.00 2015-03-26 23:00:23.750 085 12537.60 165.32 54691.78 88888.00 2015-03-26 23:00:23.875 085 12537.60 165.32 54691.75 88888.00 2015-03-26 23:00:24.000 085 12537.65 165.35 54691.75 88888.00 2015-03-26 23:00:24.125 085 12537.67 165.35 54691.75 88888.00 2015-03-26 23:00:24.250 085 12537.60 165.35 54691.75 88888.00 2015-03-26 23:00:24.375 085 12537.62 165.35 54691.72 88888.00 2015-03-26 23:00:24.500 085 12537.60 165.38 54691.72 88888.00 2015-03-26 23:00:24.625 085 12537.60 165.38 54691.75 88888.00 2015-03-26 23:00:24.750 085 12537.60 165.35 54691.75 88888.00 2015-03-26 23:00:24.875 085 12537.60 165.38 54691.75 88888.00 2015-03-26 23:00:25.000 085 12537.65 165.38 54691.72 88888.00 2015-03-26 23:00:25.125 085 12537.70 165.38 54691.72 88888.00 2015-03-26 23:00:25.250 085 12537.67 165.30 54691.72 88888.00 2015-03-26 23:00:25.375 085 12537.62 165.32 54691.72 88888.00 2015-03-26 23:00:25.500 085 12537.70 165.40 54691.72 88888.00 2015-03-26 23:00:25.625 085 12537.75 165.43 54691.75 88888.00 2015-03-26 23:00:25.750 085 12537.77 165.43 54691.72 88888.00 2015-03-26 23:00:25.875 085 12537.70 165.43 54691.70 88888.00 2015-03-26 23:00:26.000 085 12537.67 165.40 54691.70 88888.00 2015-03-26 23:00:26.125 085 12537.62 165.43 54691.70 88888.00 2015-03-26 23:00:26.250 085 12537.65 165.43 54691.68 88888.00 2015-03-26 23:00:26.375 085 12537.70 165.43 54691.68 88888.00 2015-03-26 23:00:26.500 085 12537.65 165.38 54691.68 88888.00 2015-03-26 23:00:26.625 085 12537.65 165.40 54691.70 88888.00 2015-03-26 23:00:26.750 085 12537.65 165.43 54691.68 88888.00 2015-03-26 23:00:26.875 085 12537.65 165.40 54691.70 88888.00 2015-03-26 23:00:27.000 085 12537.67 165.43 54691.65 88888.00 2015-03-26 23:00:27.125 085 12537.65 165.43 54691.70 88888.00 2015-03-26 23:00:27.250 085 12537.60 165.40 54691.68 88888.00 2015-03-26 23:00:27.375 085 12537.62 165.40 54691.68 88888.00 2015-03-26 23:00:27.500 085 12537.58 165.38 54691.68 88888.00 2015-03-26 23:00:27.625 085 12537.62 165.38 54691.68 88888.00 2015-03-26 23:00:27.750 085 12537.62 165.40 54691.68 88888.00 2015-03-26 23:00:27.875 085 12537.65 165.40 54691.68 88888.00 2015-03-26 23:00:28.000 085 12537.62 165.43 54691.70 88888.00 2015-03-26 23:00:28.125 085 12537.60 165.43 54691.70 88888.00 2015-03-26 23:00:28.250 085 12537.60 165.40 54691.68 88888.00 2015-03-26 23:00:28.375 085 12537.65 165.38 54691.68 88888.00 2015-03-26 23:00:28.500 085 12537.65 165.40 54691.65 88888.00 2015-03-26 23:00:28.625 085 12537.65 165.40 54691.68 88888.00 2015-03-26 23:00:28.750 085 12537.70 165.43 54691.70 88888.00 2015-03-26 23:00:28.875 085 12537.73 165.43 54691.70 88888.00 2015-03-26 23:00:29.000 085 12537.65 165.43 54691.68 88888.00 2015-03-26 23:00:29.125 085 12537.65 165.45 54691.70 88888.00 2015-03-26 23:00:29.250 085 12537.65 165.43 54691.70 88888.00 2015-03-26 23:00:29.375 085 12537.70 165.45 54691.68 88888.00 2015-03-26 23:00:29.500 085 12537.67 165.45 54691.70 88888.00 2015-03-26 23:00:29.625 085 12537.65 165.40 54691.70 88888.00 2015-03-26 23:00:29.750 085 12537.65 165.40 54691.68 88888.00 2015-03-26 23:00:29.875 085 12537.67 165.38 54691.65 88888.00 2015-03-26 23:00:30.000 085 12537.62 165.38 54691.65 88888.00 2015-03-26 23:00:30.125 085 12537.62 165.38 54691.68 88888.00 2015-03-26 23:00:30.250 085 12537.60 165.43 54691.70 88888.00 2015-03-26 23:00:30.375 085 12537.62 165.43 54691.68 88888.00 2015-03-26 23:00:30.500 085 12537.67 165.43 54691.70 88888.00 2015-03-26 23:00:30.625 085 12537.70 165.40 54691.68 88888.00 2015-03-26 23:00:30.750 085 12537.65 165.40 54691.68 88888.00 2015-03-26 23:00:30.875 085 12537.60 165.40 54691.68 88888.00 2015-03-26 23:00:31.000 085 12537.67 165.40 54691.68 88888.00 2015-03-26 23:00:31.125 085 12537.73 165.40 54691.68 88888.00 2015-03-26 23:00:31.250 085 12537.70 165.35 54691.62 88888.00 2015-03-26 23:00:31.375 085 12537.67 165.38 54691.62 88888.00 2015-03-26 23:00:31.500 085 12537.65 165.38 54691.62 88888.00 2015-03-26 23:00:31.625 085 12537.65 165.35 54691.62 88888.00 2015-03-26 23:00:31.750 085 12537.67 165.40 54691.65 88888.00 2015-03-26 23:00:31.875 085 12537.65 165.45 54691.70 88888.00 2015-03-26 23:00:32.000 085 12537.70 165.45 54691.68 88888.00 2015-03-26 23:00:32.125 085 12537.73 165.40 54691.65 88888.00 2015-03-26 23:00:32.250 085 12537.67 165.40 54691.65 88888.00 2015-03-26 23:00:32.375 085 12537.73 165.45 54691.62 88888.00 2015-03-26 23:00:32.500 085 12537.83 165.47 54691.65 88888.00 2015-03-26 23:00:32.625 085 12537.85 165.45 54691.65 88888.00 2015-03-26 23:00:32.750 085 12537.80 165.45 54691.65 88888.00 2015-03-26 23:00:32.875 085 12537.83 165.47 54691.62 88888.00 2015-03-26 23:00:33.000 085 12537.83 165.45 54691.62 88888.00 2015-03-26 23:00:33.125 085 12537.83 165.43 54691.62 88888.00 2015-03-26 23:00:33.250 085 12537.80 165.40 54691.65 88888.00 2015-03-26 23:00:33.375 085 12537.77 165.43 54691.62 88888.00 2015-03-26 23:00:33.500 085 12537.77 165.43 54691.62 88888.00 2015-03-26 23:00:33.625 085 12537.77 165.45 54691.62 88888.00 2015-03-26 23:00:33.750 085 12537.80 165.43 54691.65 88888.00 2015-03-26 23:00:33.875 085 12537.80 165.43 54691.65 88888.00 2015-03-26 23:00:34.000 085 12537.77 165.45 54691.62 88888.00 2015-03-26 23:00:34.125 085 12537.77 165.45 54691.65 88888.00 2015-03-26 23:00:34.250 085 12537.77 165.43 54691.68 88888.00 2015-03-26 23:00:34.375 085 12537.80 165.40 54691.70 88888.00 2015-03-26 23:00:34.500 085 12537.83 165.40 54691.70 88888.00 2015-03-26 23:00:34.625 085 12537.80 165.40 54691.70 88888.00 2015-03-26 23:00:34.750 085 12537.77 165.43 54691.70 88888.00 2015-03-26 23:00:34.875 085 12537.77 165.43 54691.68 88888.00 2015-03-26 23:00:35.000 085 12537.75 165.43 54691.65 88888.00 2015-03-26 23:00:35.125 085 12537.75 165.40 54691.68 88888.00 2015-03-26 23:00:35.250 085 12537.73 165.38 54691.65 88888.00 2015-03-26 23:00:35.375 085 12537.73 165.43 54691.65 88888.00 2015-03-26 23:00:35.500 085 12537.70 165.45 54691.68 88888.00 2015-03-26 23:00:35.625 085 12537.73 165.43 54691.65 88888.00 2015-03-26 23:00:35.750 085 12537.75 165.40 54691.62 88888.00 2015-03-26 23:00:35.875 085 12537.70 165.43 54691.62 88888.00 2015-03-26 23:00:36.000 085 12537.70 165.43 54691.62 88888.00 2015-03-26 23:00:36.125 085 12537.75 165.43 54691.65 88888.00 2015-03-26 23:00:36.250 085 12537.77 165.43 54691.62 88888.00 2015-03-26 23:00:36.375 085 12537.80 165.43 54691.60 88888.00 2015-03-26 23:00:36.500 085 12537.77 165.43 54691.60 88888.00 2015-03-26 23:00:36.625 085 12537.77 165.43 54691.62 88888.00 2015-03-26 23:00:36.750 085 12537.75 165.43 54691.60 88888.00 2015-03-26 23:00:36.875 085 12537.80 165.43 54691.62 88888.00 2015-03-26 23:00:37.000 085 12537.80 165.43 54691.62 88888.00 2015-03-26 23:00:37.125 085 12537.83 165.40 54691.65 88888.00 2015-03-26 23:00:37.250 085 12537.73 165.38 54691.62 88888.00 2015-03-26 23:00:37.375 085 12537.73 165.35 54691.60 88888.00 2015-03-26 23:00:37.500 085 12537.75 165.38 54691.62 88888.00 2015-03-26 23:00:37.625 085 12537.73 165.38 54691.60 88888.00 2015-03-26 23:00:37.750 085 12537.70 165.38 54691.60 88888.00 2015-03-26 23:00:37.875 085 12537.67 165.35 54691.57 88888.00 2015-03-26 23:00:38.000 085 12537.70 165.35 54691.57 88888.00 2015-03-26 23:00:38.125 085 12537.75 165.35 54691.60 88888.00 2015-03-26 23:00:38.250 085 12537.77 165.32 54691.60 88888.00 2015-03-26 23:00:38.375 085 12537.73 165.35 54691.60 88888.00 2015-03-26 23:00:38.500 085 12537.75 165.38 54691.62 88888.00 2015-03-26 23:00:38.625 085 12537.83 165.38 54691.62 88888.00 2015-03-26 23:00:38.750 085 12537.83 165.35 54691.60 88888.00 2015-03-26 23:00:38.875 085 12537.83 165.32 54691.62 88888.00 2015-03-26 23:00:39.000 085 12537.88 165.32 54691.60 88888.00 2015-03-26 23:00:39.125 085 12537.85 165.35 54691.60 88888.00 2015-03-26 23:00:39.250 085 12537.83 165.32 54691.65 88888.00 2015-03-26 23:00:39.375 085 12537.88 165.32 54691.62 88888.00 2015-03-26 23:00:39.500 085 12537.85 165.35 54691.62 88888.00 2015-03-26 23:00:39.625 085 12537.80 165.30 54691.60 88888.00 2015-03-26 23:00:39.750 085 12537.80 165.30 54691.62 88888.00 2015-03-26 23:00:39.875 085 12537.80 165.32 54691.62 88888.00 2015-03-26 23:00:40.000 085 12537.80 165.32 54691.60 88888.00 2015-03-26 23:00:40.125 085 12537.85 165.30 54691.60 88888.00 2015-03-26 23:00:40.250 085 12537.80 165.28 54691.60 88888.00 2015-03-26 23:00:40.375 085 12537.85 165.32 54691.60 88888.00 2015-03-26 23:00:40.500 085 12537.83 165.32 54691.57 88888.00 2015-03-26 23:00:40.625 085 12537.85 165.30 54691.57 88888.00 2015-03-26 23:00:40.750 085 12537.83 165.25 54691.57 88888.00 2015-03-26 23:00:40.875 085 12537.83 165.25 54691.55 88888.00 2015-03-26 23:00:41.000 085 12537.88 165.28 54691.57 88888.00 2015-03-26 23:00:41.125 085 12537.88 165.28 54691.60 88888.00 2015-03-26 23:00:41.250 085 12537.85 165.22 54691.62 88888.00 2015-03-26 23:00:41.375 085 12537.83 165.22 54691.62 88888.00 2015-03-26 23:00:41.500 085 12537.80 165.22 54691.57 88888.00 2015-03-26 23:00:41.625 085 12537.85 165.20 54691.57 88888.00 2015-03-26 23:00:41.750 085 12537.92 165.18 54691.60 88888.00 2015-03-26 23:00:41.875 085 12537.95 165.18 54691.60 88888.00 2015-03-26 23:00:42.000 085 12537.90 165.20 54691.57 88888.00 2015-03-26 23:00:42.125 085 12537.90 165.22 54691.57 88888.00 2015-03-26 23:00:42.250 085 12537.85 165.22 54691.60 88888.00 2015-03-26 23:00:42.375 085 12537.90 165.22 54691.57 88888.00 2015-03-26 23:00:42.500 085 12537.92 165.20 54691.57 88888.00 2015-03-26 23:00:42.625 085 12537.92 165.18 54691.60 88888.00 2015-03-26 23:00:42.750 085 12537.90 165.15 54691.62 88888.00 2015-03-26 23:00:42.875 085 12537.85 165.20 54691.62 88888.00 2015-03-26 23:00:43.000 085 12537.80 165.20 54691.57 88888.00 2015-03-26 23:00:43.125 085 12537.80 165.20 54691.55 88888.00 2015-03-26 23:00:43.250 085 12537.80 165.18 54691.55 88888.00 2015-03-26 23:00:43.375 085 12537.88 165.18 54691.55 88888.00 2015-03-26 23:00:43.500 085 12537.98 165.20 54691.57 88888.00 2015-03-26 23:00:43.625 085 12537.95 165.22 54691.60 88888.00 2015-03-26 23:00:43.750 085 12537.90 165.22 54691.55 88888.00 2015-03-26 23:00:43.875 085 12537.88 165.20 54691.50 88888.00 2015-03-26 23:00:44.000 085 12537.92 165.18 54691.53 88888.00 2015-03-26 23:00:44.125 085 12538.00 165.20 54691.60 88888.00 2015-03-26 23:00:44.250 085 12538.02 165.20 54691.60 88888.00 2015-03-26 23:00:44.375 085 12538.02 165.18 54691.57 88888.00 2015-03-26 23:00:44.500 085 12537.95 165.15 54691.55 88888.00 2015-03-26 23:00:44.625 085 12537.95 165.18 54691.60 88888.00 2015-03-26 23:00:44.750 085 12537.98 165.20 54691.60 88888.00 2015-03-26 23:00:44.875 085 12538.00 165.20 54691.57 88888.00 2015-03-26 23:00:45.000 085 12538.00 165.20 54691.55 88888.00 2015-03-26 23:00:45.125 085 12538.05 165.22 54691.55 88888.00 2015-03-26 23:00:45.250 085 12538.00 165.12 54691.53 88888.00 2015-03-26 23:00:45.375 085 12537.90 165.10 54691.50 88888.00 2015-03-26 23:00:45.500 085 12537.77 165.12 54691.53 88888.00 2015-03-26 23:00:45.625 085 12537.85 165.12 54691.55 88888.00 2015-03-26 23:00:45.750 085 12538.00 165.18 54691.60 88888.00 2015-03-26 23:00:45.875 085 12538.08 165.20 54691.57 88888.00 2015-03-26 23:00:46.000 085 12538.02 165.15 54691.57 88888.00 2015-03-26 23:00:46.125 085 12537.98 165.12 54691.57 88888.00 2015-03-26 23:00:46.250 085 12537.90 165.12 54691.57 88888.00 2015-03-26 23:00:46.375 085 12537.90 165.15 54691.60 88888.00 2015-03-26 23:00:46.500 085 12537.95 165.15 54691.57 88888.00 2015-03-26 23:00:46.625 085 12537.95 165.12 54691.57 88888.00 2015-03-26 23:00:46.750 085 12537.88 165.10 54691.55 88888.00 2015-03-26 23:00:46.875 085 12537.88 165.15 54691.55 88888.00 2015-03-26 23:00:47.000 085 12537.90 165.18 54691.55 88888.00 2015-03-26 23:00:47.125 085 12537.90 165.15 54691.57 88888.00 2015-03-26 23:00:47.250 085 12537.88 165.12 54691.57 88888.00 2015-03-26 23:00:47.375 085 12537.90 165.15 54691.60 88888.00 2015-03-26 23:00:47.500 085 12537.88 165.15 54691.57 88888.00 2015-03-26 23:00:47.625 085 12537.95 165.20 54691.57 88888.00 2015-03-26 23:00:47.750 085 12537.95 165.20 54691.55 88888.00 2015-03-26 23:00:47.875 085 12537.92 165.18 54691.55 88888.00 2015-03-26 23:00:48.000 085 12537.90 165.15 54691.55 88888.00 2015-03-26 23:00:48.125 085 12537.98 165.18 54691.55 88888.00 2015-03-26 23:00:48.250 085 12538.05 165.20 54691.55 88888.00 2015-03-26 23:00:48.375 085 12538.02 165.18 54691.53 88888.00 2015-03-26 23:00:48.500 085 12537.92 165.18 54691.55 88888.00 2015-03-26 23:00:48.625 085 12537.92 165.20 54691.53 88888.00 2015-03-26 23:00:48.750 085 12537.90 165.15 54691.55 88888.00 2015-03-26 23:00:48.875 085 12537.92 165.18 54691.55 88888.00 2015-03-26 23:00:49.000 085 12537.98 165.18 54691.55 88888.00 2015-03-26 23:00:49.125 085 12538.00 165.20 54691.55 88888.00 2015-03-26 23:00:49.250 085 12538.00 165.20 54691.57 88888.00 2015-03-26 23:00:49.375 085 12538.08 165.20 54691.57 88888.00 2015-03-26 23:00:49.500 085 12538.02 165.18 54691.57 88888.00 2015-03-26 23:00:49.625 085 12538.05 165.18 54691.55 88888.00 2015-03-26 23:00:49.750 085 12538.00 165.15 54691.55 88888.00 2015-03-26 23:00:49.875 085 12538.02 165.18 54691.55 88888.00 2015-03-26 23:00:50.000 085 12538.05 165.20 54691.55 88888.00 2015-03-26 23:00:50.125 085 12538.00 165.18 54691.57 88888.00 2015-03-26 23:00:50.250 085 12538.00 165.18 54691.57 88888.00 2015-03-26 23:00:50.375 085 12538.05 165.20 54691.55 88888.00 2015-03-26 23:00:50.500 085 12538.08 165.22 54691.57 88888.00 2015-03-26 23:00:50.625 085 12538.08 165.22 54691.55 88888.00 2015-03-26 23:00:50.750 085 12538.02 165.25 54691.55 88888.00 2015-03-26 23:00:50.875 085 12538.00 165.20 54691.55 88888.00 2015-03-26 23:00:51.000 085 12538.05 165.20 54691.55 88888.00 2015-03-26 23:00:51.125 085 12538.10 165.25 54691.55 88888.00 2015-03-26 23:00:51.250 085 12538.08 165.22 54691.57 88888.00 2015-03-26 23:00:51.375 085 12538.12 165.22 54691.55 88888.00 2015-03-26 23:00:51.500 085 12538.10 165.25 54691.55 88888.00 2015-03-26 23:00:51.625 085 12538.17 165.22 54691.55 88888.00 2015-03-26 23:00:51.750 085 12538.17 165.20 54691.53 88888.00 2015-03-26 23:00:51.875 085 12538.12 165.25 54691.57 88888.00 2015-03-26 23:00:52.000 085 12538.15 165.25 54691.57 88888.00 2015-03-26 23:00:52.125 085 12538.15 165.28 54691.55 88888.00 2015-03-26 23:00:52.250 085 12538.15 165.30 54691.55 88888.00 2015-03-26 23:00:52.375 085 12538.20 165.32 54691.53 88888.00 2015-03-26 23:00:52.500 085 12538.17 165.32 54691.57 88888.00 2015-03-26 23:00:52.625 085 12538.15 165.30 54691.60 88888.00 2015-03-26 23:00:52.750 085 12538.17 165.30 54691.60 88888.00 2015-03-26 23:00:52.875 085 12538.20 165.30 54691.57 88888.00 2015-03-26 23:00:53.000 085 12538.17 165.30 54691.57 88888.00 2015-03-26 23:00:53.125 085 12538.15 165.30 54691.57 88888.00 2015-03-26 23:00:53.250 085 12538.10 165.28 54691.55 88888.00 2015-03-26 23:00:53.375 085 12538.12 165.28 54691.55 88888.00 2015-03-26 23:00:53.500 085 12538.20 165.30 54691.55 88888.00 2015-03-26 23:00:53.625 085 12538.23 165.35 54691.55 88888.00 2015-03-26 23:00:53.750 085 12538.17 165.38 54691.57 88888.00 2015-03-26 23:00:53.875 085 12538.20 165.38 54691.60 88888.00 2015-03-26 23:00:54.000 085 12538.25 165.30 54691.55 88888.00 2015-03-26 23:00:54.125 085 12538.25 165.32 54691.55 88888.00 2015-03-26 23:00:54.250 085 12538.15 165.35 54691.55 88888.00 2015-03-26 23:00:54.375 085 12538.15 165.38 54691.55 88888.00 2015-03-26 23:00:54.500 085 12538.17 165.38 54691.55 88888.00 2015-03-26 23:00:54.625 085 12538.20 165.35 54691.55 88888.00 2015-03-26 23:00:54.750 085 12538.25 165.35 54691.55 88888.00 2015-03-26 23:00:54.875 085 12538.25 165.38 54691.55 88888.00 2015-03-26 23:00:55.000 085 12538.20 165.38 54691.53 88888.00 2015-03-26 23:00:55.125 085 12538.17 165.38 54691.57 88888.00 2015-03-26 23:00:55.250 085 12538.15 165.35 54691.57 88888.00 2015-03-26 23:00:55.375 085 12538.20 165.35 54691.55 88888.00 2015-03-26 23:00:55.500 085 12538.17 165.38 54691.55 88888.00 2015-03-26 23:00:55.625 085 12538.17 165.38 54691.57 88888.00 2015-03-26 23:00:55.750 085 12538.17 165.40 54691.55 88888.00 2015-03-26 23:00:55.875 085 12538.23 165.40 54691.55 88888.00 2015-03-26 23:00:56.000 085 12538.25 165.35 54691.53 88888.00 2015-03-26 23:00:56.125 085 12538.23 165.38 54691.57 88888.00 2015-03-26 23:00:56.250 085 12538.15 165.32 54691.57 88888.00 2015-03-26 23:00:56.375 085 12538.15 165.32 54691.55 88888.00 2015-03-26 23:00:56.500 085 12538.15 165.35 54691.57 88888.00 2015-03-26 23:00:56.625 085 12538.20 165.35 54691.57 88888.00 2015-03-26 23:00:56.750 085 12538.15 165.35 54691.55 88888.00 2015-03-26 23:00:56.875 085 12538.12 165.40 54691.57 88888.00 2015-03-26 23:00:57.000 085 12538.08 165.38 54691.57 88888.00 2015-03-26 23:00:57.125 085 12538.10 165.32 54691.60 88888.00 2015-03-26 23:00:57.250 085 12538.12 165.35 54691.60 88888.00 2015-03-26 23:00:57.375 085 12538.15 165.38 54691.60 88888.00 2015-03-26 23:00:57.500 085 12538.15 165.35 54691.57 88888.00 2015-03-26 23:00:57.625 085 12538.17 165.35 54691.57 88888.00 2015-03-26 23:00:57.750 085 12538.20 165.38 54691.57 88888.00 2015-03-26 23:00:57.875 085 12538.17 165.32 54691.55 88888.00 2015-03-26 23:00:58.000 085 12538.15 165.35 54691.55 88888.00 2015-03-26 23:00:58.125 085 12538.15 165.35 54691.55 88888.00 2015-03-26 23:00:58.250 085 12538.10 165.32 54691.55 88888.00 2015-03-26 23:00:58.375 085 12538.15 165.32 54691.53 88888.00 2015-03-26 23:00:58.500 085 12538.15 165.32 54691.55 88888.00 2015-03-26 23:00:58.625 085 12538.17 165.35 54691.55 88888.00 2015-03-26 23:00:58.750 085 12538.20 165.38 54691.57 88888.00 2015-03-26 23:00:58.875 085 12538.23 165.35 54691.55 88888.00 2015-03-26 23:00:59.000 085 12538.30 165.35 54691.53 88888.00 2015-03-26 23:00:59.125 085 12538.30 165.35 54691.57 88888.00 2015-03-26 23:00:59.250 085 12538.25 165.30 54691.55 88888.00 2015-03-26 23:00:59.375 085 12538.27 165.38 54691.55 88888.00 2015-03-26 23:00:59.500 085 12538.27 165.35 54691.57 88888.00 2015-03-26 23:00:59.625 085 12538.23 165.38 54691.60 88888.00 2015-03-26 23:00:59.750 085 12538.15 165.35 54691.57 88888.00 2015-03-26 23:00:59.875 085 12538.12 165.35 54691.55 88888.00 2015-03-26 23:01:00.000 085 12538.17 165.35 54691.53 88888.00 2015-03-26 23:01:00.125 085 12538.25 165.35 54691.53 88888.00 2015-03-26 23:01:00.250 085 12538.30 165.35 54691.55 88888.00 2015-03-26 23:01:00.375 085 12538.35 165.38 54691.53 88888.00 2015-03-26 23:01:00.500 085 12538.35 165.38 54691.53 88888.00 2015-03-26 23:01:00.625 085 12538.33 165.35 54691.53 88888.00 2015-03-26 23:01:00.750 085 12538.27 165.35 54691.55 88888.00 2015-03-26 23:01:00.875 085 12538.27 165.38 54691.55 88888.00 2015-03-26 23:01:01.000 085 12538.35 165.38 54691.53 88888.00 2015-03-26 23:01:01.125 085 12538.38 165.35 54691.53 88888.00 2015-03-26 23:01:01.250 085 12538.30 165.30 54691.55 88888.00 2015-03-26 23:01:01.375 085 12538.30 165.32 54691.55 88888.00 2015-03-26 23:01:01.500 085 12538.38 165.35 54691.53 88888.00 2015-03-26 23:01:01.625 085 12538.42 165.38 54691.53 88888.00 2015-03-26 23:01:01.750 085 12538.42 165.35 54691.55 88888.00 2015-03-26 23:01:01.875 085 12538.38 165.35 54691.55 88888.00 2015-03-26 23:01:02.000 085 12538.38 165.38 54691.53 88888.00 2015-03-26 23:01:02.125 085 12538.40 165.32 54691.50 88888.00 2015-03-26 23:01:02.250 085 12538.45 165.35 54691.53 88888.00 2015-03-26 23:01:02.375 085 12538.48 165.40 54691.55 88888.00 2015-03-26 23:01:02.500 085 12538.42 165.38 54691.55 88888.00 2015-03-26 23:01:02.625 085 12538.48 165.35 54691.53 88888.00 2015-03-26 23:01:02.750 085 12538.52 165.38 54691.55 88888.00 2015-03-26 23:01:02.875 085 12538.58 165.38 54691.53 88888.00 2015-03-26 23:01:03.000 085 12538.58 165.35 54691.55 88888.00 2015-03-26 23:01:03.125 085 12538.50 165.35 54691.57 88888.00 2015-03-26 23:01:03.250 085 12538.40 165.40 54691.60 88888.00 2015-03-26 23:01:03.375 085 12538.45 165.40 54691.57 88888.00 2015-03-26 23:01:03.500 085 12538.55 165.38 54691.55 88888.00 2015-03-26 23:01:03.625 085 12538.58 165.35 54691.57 88888.00 2015-03-26 23:01:03.750 085 12538.55 165.32 54691.55 88888.00 2015-03-26 23:01:03.875 085 12538.55 165.32 54691.55 88888.00 2015-03-26 23:01:04.000 085 12538.48 165.32 54691.53 88888.00 2015-03-26 23:01:04.125 085 12538.45 165.32 54691.53 88888.00 2015-03-26 23:01:04.250 085 12538.42 165.30 54691.53 88888.00 2015-03-26 23:01:04.375 085 12538.48 165.35 54691.50 88888.00 2015-03-26 23:01:04.500 085 12538.50 165.32 54691.53 88888.00 2015-03-26 23:01:04.625 085 12538.48 165.32 54691.53 88888.00 2015-03-26 23:01:04.750 085 12538.50 165.30 54691.53 88888.00 2015-03-26 23:01:04.875 085 12538.58 165.32 54691.53 88888.00 2015-03-26 23:01:05.000 085 12538.60 165.35 54691.53 88888.00 2015-03-26 23:01:05.125 085 12538.55 165.35 54691.53 88888.00 2015-03-26 23:01:05.250 085 12538.42 165.30 54691.53 88888.00 2015-03-26 23:01:05.375 085 12538.45 165.32 54691.53 88888.00 2015-03-26 23:01:05.500 085 12538.48 165.35 54691.53 88888.00 2015-03-26 23:01:05.625 085 12538.58 165.35 54691.50 88888.00 2015-03-26 23:01:05.750 085 12538.67 165.35 54691.50 88888.00 2015-03-26 23:01:05.875 085 12538.67 165.35 54691.53 88888.00 2015-03-26 23:01:06.000 085 12538.58 165.35 54691.50 88888.00 2015-03-26 23:01:06.125 085 12538.58 165.35 54691.53 88888.00 2015-03-26 23:01:06.250 085 12538.62 165.35 54691.55 88888.00 2015-03-26 23:01:06.375 085 12538.60 165.35 54691.53 88888.00 2015-03-26 23:01:06.500 085 12538.60 165.32 54691.53 88888.00 2015-03-26 23:01:06.625 085 12538.58 165.32 54691.50 88888.00 2015-03-26 23:01:06.750 085 12538.65 165.32 54691.55 88888.00 2015-03-26 23:01:06.875 085 12538.65 165.32 54691.57 88888.00 2015-03-26 23:01:07.000 085 12538.67 165.30 54691.55 88888.00 2015-03-26 23:01:07.125 085 12538.67 165.35 54691.55 88888.00 2015-03-26 23:01:07.250 085 12538.65 165.32 54691.55 88888.00 2015-03-26 23:01:07.375 085 12538.65 165.30 54691.55 88888.00 2015-03-26 23:01:07.500 085 12538.65 165.30 54691.53 88888.00 2015-03-26 23:01:07.625 085 12538.77 165.30 54691.55 88888.00 2015-03-26 23:01:07.750 085 12538.83 165.28 54691.55 88888.00 2015-03-26 23:01:07.875 085 12538.83 165.30 54691.55 88888.00 2015-03-26 23:01:08.000 085 12538.80 165.32 54691.50 88888.00 2015-03-26 23:01:08.125 085 12538.77 165.32 54691.53 88888.00 2015-03-26 23:01:08.250 085 12538.70 165.32 54691.53 88888.00 2015-03-26 23:01:08.375 085 12538.75 165.32 54691.55 88888.00 2015-03-26 23:01:08.500 085 12538.83 165.32 54691.53 88888.00 2015-03-26 23:01:08.625 085 12538.83 165.32 54691.53 88888.00 2015-03-26 23:01:08.750 085 12538.77 165.32 54691.55 88888.00 2015-03-26 23:01:08.875 085 12538.77 165.32 54691.55 88888.00 2015-03-26 23:01:09.000 085 12538.75 165.28 54691.53 88888.00 2015-03-26 23:01:09.125 085 12538.73 165.28 54691.55 88888.00 2015-03-26 23:01:09.250 085 12538.75 165.30 54691.55 88888.00 2015-03-26 23:01:09.375 085 12538.80 165.28 54691.55 88888.00 2015-03-26 23:01:09.500 085 12538.83 165.28 54691.55 88888.00 2015-03-26 23:01:09.625 085 12538.77 165.28 54691.57 88888.00 2015-03-26 23:01:09.750 085 12538.80 165.30 54691.55 88888.00 2015-03-26 23:01:09.875 085 12538.83 165.30 54691.57 88888.00 2015-03-26 23:01:10.000 085 12538.83 165.30 54691.55 88888.00 2015-03-26 23:01:10.125 085 12538.85 165.30 54691.55 88888.00 2015-03-26 23:01:10.250 085 12538.92 165.28 54691.53 88888.00 2015-03-26 23:01:10.375 085 12538.95 165.28 54691.53 88888.00 2015-03-26 23:01:10.500 085 12538.92 165.30 54691.55 88888.00 2015-03-26 23:01:10.625 085 12538.92 165.32 54691.55 88888.00 2015-03-26 23:01:10.750 085 12538.90 165.30 54691.55 88888.00 2015-03-26 23:01:10.875 085 12538.88 165.28 54691.53 88888.00 2015-03-26 23:01:11.000 085 12538.90 165.28 54691.50 88888.00 2015-03-26 23:01:11.125 085 12538.90 165.28 54691.53 88888.00 2015-03-26 23:01:11.250 085 12538.90 165.28 54691.57 88888.00 2015-03-26 23:01:11.375 085 12538.95 165.30 54691.57 88888.00 2015-03-26 23:01:11.500 085 12538.98 165.30 54691.55 88888.00 2015-03-26 23:01:11.625 085 12538.98 165.28 54691.53 88888.00 2015-03-26 23:01:11.750 085 12538.98 165.28 54691.53 88888.00 2015-03-26 23:01:11.875 085 12538.92 165.28 54691.55 88888.00 2015-03-26 23:01:12.000 085 12538.98 165.28 54691.55 88888.00 2015-03-26 23:01:12.125 085 12539.00 165.28 54691.57 88888.00 2015-03-26 23:01:12.250 085 12538.92 165.30 54691.57 88888.00 2015-03-26 23:01:12.375 085 12538.92 165.28 54691.57 88888.00 2015-03-26 23:01:12.500 085 12538.95 165.30 54691.57 88888.00 2015-03-26 23:01:12.625 085 12538.92 165.35 54691.57 88888.00 2015-03-26 23:01:12.750 085 12538.92 165.32 54691.57 88888.00 2015-03-26 23:01:12.875 085 12538.95 165.30 54691.55 88888.00 2015-03-26 23:01:13.000 085 12538.95 165.30 54691.53 88888.00 2015-03-26 23:01:13.125 085 12538.92 165.28 54691.55 88888.00 2015-03-26 23:01:13.250 085 12538.85 165.22 54691.57 88888.00 2015-03-26 23:01:13.375 085 12538.90 165.25 54691.57 88888.00 2015-03-26 23:01:13.500 085 12538.95 165.22 54691.55 88888.00 2015-03-26 23:01:13.625 085 12539.02 165.25 54691.53 88888.00 2015-03-26 23:01:13.750 085 12539.02 165.25 54691.55 88888.00 2015-03-26 23:01:13.875 085 12539.02 165.25 54691.55 88888.00 2015-03-26 23:01:14.000 085 12539.05 165.25 54691.55 88888.00 2015-03-26 23:01:14.125 085 12539.10 165.25 54691.57 88888.00 2015-03-26 23:01:14.250 085 12539.10 165.25 54691.57 88888.00 2015-03-26 23:01:14.375 085 12539.12 165.22 54691.57 88888.00 2015-03-26 23:01:14.500 085 12539.17 165.22 54691.57 88888.00 2015-03-26 23:01:14.625 085 12539.15 165.25 54691.57 88888.00 2015-03-26 23:01:14.750 085 12539.15 165.25 54691.53 88888.00 2015-03-26 23:01:14.875 085 12539.10 165.25 54691.55 88888.00 2015-03-26 23:01:15.000 085 12539.02 165.28 54691.55 88888.00 2015-03-26 23:01:15.125 085 12539.00 165.30 54691.55 88888.00 2015-03-26 23:01:15.250 085 12539.08 165.22 54691.57 88888.00 2015-03-26 23:01:15.375 085 12539.12 165.20 54691.57 88888.00 2015-03-26 23:01:15.500 085 12539.08 165.18 54691.57 88888.00 2015-03-26 23:01:15.625 085 12539.15 165.20 54691.60 88888.00 2015-03-26 23:01:15.750 085 12539.17 165.25 54691.62 88888.00 2015-03-26 23:01:15.875 085 12539.17 165.25 54691.60 88888.00 2015-03-26 23:01:16.000 085 12539.15 165.20 54691.60 88888.00 2015-03-26 23:01:16.125 085 12539.17 165.22 54691.65 88888.00 2015-03-26 23:01:16.250 085 12539.08 165.25 54691.62 88888.00 2015-03-26 23:01:16.375 085 12539.17 165.20 54691.60 88888.00 2015-03-26 23:01:16.500 085 12539.25 165.22 54691.60 88888.00 2015-03-26 23:01:16.625 085 12539.27 165.25 54691.60 88888.00 2015-03-26 23:01:16.750 085 12539.27 165.22 54691.57 88888.00 2015-03-26 23:01:16.875 085 12539.25 165.22 54691.57 88888.00 2015-03-26 23:01:17.000 085 12539.23 165.20 54691.60 88888.00 2015-03-26 23:01:17.125 085 12539.25 165.20 54691.60 88888.00 2015-03-26 23:01:17.250 085 12539.23 165.22 54691.60 88888.00 2015-03-26 23:01:17.375 085 12539.23 165.22 54691.60 88888.00 2015-03-26 23:01:17.500 085 12539.30 165.20 54691.57 88888.00 2015-03-26 23:01:17.625 085 12539.30 165.22 54691.60 88888.00 2015-03-26 23:01:17.750 085 12539.30 165.22 54691.60 88888.00 2015-03-26 23:01:17.875 085 12539.35 165.22 54691.57 88888.00 2015-03-26 23:01:18.000 085 12539.35 165.25 54691.57 88888.00 2015-03-26 23:01:18.125 085 12539.33 165.22 54691.57 88888.00 2015-03-26 23:01:18.250 085 12539.35 165.22 54691.60 88888.00 2015-03-26 23:01:18.375 085 12539.38 165.20 54691.57 88888.00 2015-03-26 23:01:18.500 085 12539.35 165.20 54691.60 88888.00 2015-03-26 23:01:18.625 085 12539.33 165.20 54691.60 88888.00 2015-03-26 23:01:18.750 085 12539.30 165.18 54691.57 88888.00 2015-03-26 23:01:18.875 085 12539.27 165.18 54691.60 88888.00 2015-03-26 23:01:19.000 085 12539.23 165.18 54691.57 88888.00 2015-03-26 23:01:19.125 085 12539.23 165.15 54691.57 88888.00 2015-03-26 23:01:19.250 085 12539.23 165.15 54691.57 88888.00 2015-03-26 23:01:19.375 085 12539.33 165.18 54691.57 88888.00 2015-03-26 23:01:19.500 085 12539.33 165.12 54691.60 88888.00 2015-03-26 23:01:19.625 085 12539.33 165.12 54691.57 88888.00 2015-03-26 23:01:19.750 085 12539.33 165.15 54691.57 88888.00 2015-03-26 23:01:19.875 085 12539.33 165.15 54691.57 88888.00 2015-03-26 23:01:20.000 085 12539.40 165.15 54691.57 88888.00 2015-03-26 23:01:20.125 085 12539.48 165.12 54691.55 88888.00 2015-03-26 23:01:20.250 085 12539.45 165.12 54691.55 88888.00 2015-03-26 23:01:20.375 085 12539.45 165.10 54691.57 88888.00 2015-03-26 23:01:20.500 085 12539.50 165.10 54691.57 88888.00 2015-03-26 23:01:20.625 085 12539.45 165.07 54691.55 88888.00 2015-03-26 23:01:20.750 085 12539.45 165.07 54691.55 88888.00 2015-03-26 23:01:20.875 085 12539.50 165.12 54691.60 88888.00 2015-03-26 23:01:21.000 085 12539.50 165.12 54691.57 88888.00 2015-03-26 23:01:21.125 085 12539.48 165.07 54691.55 88888.00 2015-03-26 23:01:21.250 085 12539.45 165.07 54691.55 88888.00 2015-03-26 23:01:21.375 085 12539.52 165.10 54691.55 88888.00 2015-03-26 23:01:21.500 085 12539.50 165.10 54691.57 88888.00 2015-03-26 23:01:21.625 085 12539.42 165.10 54691.60 88888.00 2015-03-26 23:01:21.750 085 12539.38 165.07 54691.60 88888.00 2015-03-26 23:01:21.875 085 12539.38 165.10 54691.60 88888.00 2015-03-26 23:01:22.000 085 12539.42 165.12 54691.60 88888.00 2015-03-26 23:01:22.125 085 12539.45 165.10 54691.62 88888.00 2015-03-26 23:01:22.250 085 12539.40 165.07 54691.60 88888.00 2015-03-26 23:01:22.375 085 12539.45 165.05 54691.60 88888.00 2015-03-26 23:01:22.500 085 12539.48 165.07 54691.57 88888.00 2015-03-26 23:01:22.625 085 12539.48 165.07 54691.57 88888.00 2015-03-26 23:01:22.750 085 12539.42 165.05 54691.60 88888.00 2015-03-26 23:01:22.875 085 12539.42 165.05 54691.60 88888.00 2015-03-26 23:01:23.000 085 12539.52 165.05 54691.57 88888.00 2015-03-26 23:01:23.125 085 12539.58 165.05 54691.57 88888.00 2015-03-26 23:01:23.250 085 12539.48 165.03 54691.57 88888.00 2015-03-26 23:01:23.375 085 12539.52 165.03 54691.57 88888.00 2015-03-26 23:01:23.500 085 12539.58 165.10 54691.60 88888.00 2015-03-26 23:01:23.625 085 12539.52 165.10 54691.62 88888.00 2015-03-26 23:01:23.750 085 12539.48 165.05 54691.62 88888.00 2015-03-26 23:01:23.875 085 12539.45 165.03 54691.60 88888.00 2015-03-26 23:01:24.000 085 12539.60 165.00 54691.60 88888.00 2015-03-26 23:01:24.125 085 12539.65 165.05 54691.65 88888.00 2015-03-26 23:01:24.250 085 12539.52 165.03 54691.62 88888.00 2015-03-26 23:01:24.375 085 12539.45 165.03 54691.62 88888.00 2015-03-26 23:01:24.500 085 12539.45 165.05 54691.62 88888.00 2015-03-26 23:01:24.625 085 12539.52 165.03 54691.62 88888.00 2015-03-26 23:01:24.750 085 12539.48 165.00 54691.60 88888.00 2015-03-26 23:01:24.875 085 12539.42 165.03 54691.60 88888.00 2015-03-26 23:01:25.000 085 12539.45 165.05 54691.57 88888.00 2015-03-26 23:01:25.125 085 12539.45 165.05 54691.60 88888.00 2015-03-26 23:01:25.250 085 12539.42 165.03 54691.60 88888.00 2015-03-26 23:01:25.375 085 12539.55 165.05 54691.60 88888.00 2015-03-26 23:01:25.500 085 12539.62 165.05 54691.60 88888.00 2015-03-26 23:01:25.625 085 12539.58 165.05 54691.60 88888.00 2015-03-26 23:01:25.750 085 12539.52 165.05 54691.60 88888.00 2015-03-26 23:01:25.875 085 12539.55 165.05 54691.60 88888.00 2015-03-26 23:01:26.000 085 12539.55 165.05 54691.60 88888.00 2015-03-26 23:01:26.125 085 12539.52 165.05 54691.62 88888.00 2015-03-26 23:01:26.250 085 12539.52 165.00 54691.62 88888.00 2015-03-26 23:01:26.375 085 12539.48 165.00 54691.60 88888.00 2015-03-26 23:01:26.500 085 12539.45 165.03 54691.62 88888.00 2015-03-26 23:01:26.625 085 12539.52 165.00 54691.62 88888.00 2015-03-26 23:01:26.750 085 12539.62 164.97 54691.60 88888.00 2015-03-26 23:01:26.875 085 12539.60 165.00 54691.60 88888.00 2015-03-26 23:01:27.000 085 12539.60 165.00 54691.62 88888.00 2015-03-26 23:01:27.125 085 12539.62 164.97 54691.62 88888.00 2015-03-26 23:01:27.250 085 12539.58 165.00 54691.62 88888.00 2015-03-26 23:01:27.375 085 12539.55 165.00 54691.62 88888.00 2015-03-26 23:01:27.500 085 12539.58 165.00 54691.65 88888.00 2015-03-26 23:01:27.625 085 12539.60 165.00 54691.68 88888.00 2015-03-26 23:01:27.750 085 12539.60 164.95 54691.65 88888.00 2015-03-26 23:01:27.875 085 12539.65 164.97 54691.68 88888.00 2015-03-26 23:01:28.000 085 12539.65 164.95 54691.65 88888.00 2015-03-26 23:01:28.125 085 12539.60 164.95 54691.68 88888.00 2015-03-26 23:01:28.250 085 12539.65 164.95 54691.65 88888.00 2015-03-26 23:01:28.375 085 12539.70 164.93 54691.68 88888.00 2015-03-26 23:01:28.500 085 12539.67 164.93 54691.68 88888.00 2015-03-26 23:01:28.625 085 12539.73 164.93 54691.70 88888.00 2015-03-26 23:01:28.750 085 12539.73 164.93 54691.68 88888.00 2015-03-26 23:01:28.875 085 12539.67 164.95 54691.65 88888.00 2015-03-26 23:01:29.000 085 12539.60 164.93 54691.62 88888.00 2015-03-26 23:01:29.125 085 12539.55 164.88 54691.65 88888.00 2015-03-26 23:01:29.250 085 12539.60 164.88 54691.68 88888.00 2015-03-26 23:01:29.375 085 12539.70 164.90 54691.65 88888.00 2015-03-26 23:01:29.500 085 12539.70 164.93 54691.65 88888.00 2015-03-26 23:01:29.625 085 12539.75 164.93 54691.65 88888.00 2015-03-26 23:01:29.750 085 12539.77 164.90 54691.65 88888.00 2015-03-26 23:01:29.875 085 12539.75 164.88 54691.65 88888.00 2015-03-26 23:01:30.000 085 12539.67 164.93 54691.62 88888.00 2015-03-26 23:01:30.125 085 12539.70 164.93 54691.65 88888.00 2015-03-26 23:01:30.250 085 12539.73 164.88 54691.68 88888.00 2015-03-26 23:01:30.375 085 12539.83 164.88 54691.68 88888.00 2015-03-26 23:01:30.500 085 12539.75 164.85 54691.68 88888.00 2015-03-26 23:01:30.625 085 12539.73 164.85 54691.72 88888.00 2015-03-26 23:01:30.750 085 12539.73 164.85 54691.70 88888.00 2015-03-26 23:01:30.875 085 12539.77 164.85 54691.70 88888.00 2015-03-26 23:01:31.000 085 12539.77 164.85 54691.70 88888.00 2015-03-26 23:01:31.125 085 12539.75 164.85 54691.72 88888.00 2015-03-26 23:01:31.250 085 12539.67 164.85 54691.72 88888.00 2015-03-26 23:01:31.375 085 12539.75 164.82 54691.70 88888.00 2015-03-26 23:01:31.500 085 12539.75 164.80 54691.72 88888.00 2015-03-26 23:01:31.625 085 12539.83 164.80 54691.72 88888.00 2015-03-26 23:01:31.750 085 12539.88 164.82 54691.72 88888.00 2015-03-26 23:01:31.875 085 12539.92 164.82 54691.72 88888.00 2015-03-26 23:01:32.000 085 12539.95 164.82 54691.72 88888.00 2015-03-26 23:01:32.125 085 12539.92 164.80 54691.70 88888.00 2015-03-26 23:01:32.250 085 12539.90 164.80 54691.70 88888.00 2015-03-26 23:01:32.375 085 12539.90 164.82 54691.72 88888.00 2015-03-26 23:01:32.500 085 12539.92 164.82 54691.75 88888.00 2015-03-26 23:01:32.625 085 12539.92 164.85 54691.78 88888.00 2015-03-26 23:01:32.750 085 12539.88 164.85 54691.78 88888.00 2015-03-26 23:01:32.875 085 12539.80 164.82 54691.75 88888.00 2015-03-26 23:01:33.000 085 12539.83 164.80 54691.75 88888.00 2015-03-26 23:01:33.125 085 12539.88 164.78 54691.72 88888.00 2015-03-26 23:01:33.250 085 12539.80 164.78 54691.70 88888.00 2015-03-26 23:01:33.375 085 12539.80 164.80 54691.72 88888.00 2015-03-26 23:01:33.500 085 12539.80 164.75 54691.72 88888.00 2015-03-26 23:01:33.625 085 12539.88 164.75 54691.72 88888.00 2015-03-26 23:01:33.750 085 12539.88 164.80 54691.72 88888.00 2015-03-26 23:01:33.875 085 12539.88 164.80 54691.72 88888.00 2015-03-26 23:01:34.000 085 12539.90 164.78 54691.70 88888.00 2015-03-26 23:01:34.125 085 12539.98 164.80 54691.72 88888.00 2015-03-26 23:01:34.250 085 12539.92 164.80 54691.75 88888.00 2015-03-26 23:01:34.375 085 12539.92 164.82 54691.78 88888.00 2015-03-26 23:01:34.500 085 12539.85 164.78 54691.75 88888.00 2015-03-26 23:01:34.625 085 12539.85 164.75 54691.72 88888.00 2015-03-26 23:01:34.750 085 12539.95 164.72 54691.72 88888.00 2015-03-26 23:01:34.875 085 12540.02 164.75 54691.72 88888.00 2015-03-26 23:01:35.000 085 12540.05 164.75 54691.75 88888.00 2015-03-26 23:01:35.125 085 12540.02 164.78 54691.75 88888.00 2015-03-26 23:01:35.250 085 12539.95 164.70 54691.78 88888.00 2015-03-26 23:01:35.375 085 12540.00 164.70 54691.78 88888.00 2015-03-26 23:01:35.500 085 12539.98 164.72 54691.78 88888.00 2015-03-26 23:01:35.625 085 12539.95 164.70 54691.78 88888.00 2015-03-26 23:01:35.750 085 12539.88 164.72 54691.75 88888.00 2015-03-26 23:01:35.875 085 12539.90 164.70 54691.78 88888.00 2015-03-26 23:01:36.000 085 12539.95 164.72 54691.80 88888.00 2015-03-26 23:01:36.125 085 12540.02 164.72 54691.80 88888.00 2015-03-26 23:01:36.250 085 12539.95 164.68 54691.82 88888.00 2015-03-26 23:01:36.375 085 12539.88 164.68 54691.85 88888.00 2015-03-26 23:01:36.500 085 12539.90 164.70 54691.85 88888.00 2015-03-26 23:01:36.625 085 12539.92 164.70 54691.80 88888.00 2015-03-26 23:01:36.750 085 12539.90 164.68 54691.80 88888.00 2015-03-26 23:01:36.875 085 12539.92 164.68 54691.80 88888.00 2015-03-26 23:01:37.000 085 12539.98 164.70 54691.78 88888.00 2015-03-26 23:01:37.125 085 12540.02 164.68 54691.82 88888.00 2015-03-26 23:01:37.250 085 12540.05 164.68 54691.82 88888.00 2015-03-26 23:01:37.375 085 12540.05 164.68 54691.80 88888.00 2015-03-26 23:01:37.500 085 12540.02 164.68 54691.78 88888.00 2015-03-26 23:01:37.625 085 12540.02 164.68 54691.78 88888.00 2015-03-26 23:01:37.750 085 12540.10 164.65 54691.80 88888.00 2015-03-26 23:01:37.875 085 12540.10 164.65 54691.80 88888.00 2015-03-26 23:01:38.000 085 12540.05 164.65 54691.82 88888.00 2015-03-26 23:01:38.125 085 12540.02 164.68 54691.88 88888.00 2015-03-26 23:01:38.250 085 12539.95 164.70 54691.85 88888.00 2015-03-26 23:01:38.375 085 12539.98 164.70 54691.85 88888.00 2015-03-26 23:01:38.500 085 12539.98 164.65 54691.85 88888.00 2015-03-26 23:01:38.625 085 12540.05 164.65 54691.85 88888.00 2015-03-26 23:01:38.750 085 12540.00 164.65 54691.85 88888.00 2015-03-26 23:01:38.875 085 12539.95 164.65 54691.82 88888.00 2015-03-26 23:01:39.000 085 12540.00 164.65 54691.82 88888.00 2015-03-26 23:01:39.125 085 12540.05 164.62 54691.82 88888.00 2015-03-26 23:01:39.250 085 12540.05 164.60 54691.82 88888.00 2015-03-26 23:01:39.375 085 12540.05 164.62 54691.80 88888.00 2015-03-26 23:01:39.500 085 12539.95 164.62 54691.80 88888.00 2015-03-26 23:01:39.625 085 12539.98 164.62 54691.85 88888.00 2015-03-26 23:01:39.750 085 12540.00 164.62 54691.85 88888.00 2015-03-26 23:01:39.875 085 12539.98 164.62 54691.85 88888.00 2015-03-26 23:01:40.000 085 12539.95 164.62 54691.82 88888.00 2015-03-26 23:01:40.125 085 12539.98 164.60 54691.85 88888.00 2015-03-26 23:01:40.250 085 12539.98 164.60 54691.85 88888.00 2015-03-26 23:01:40.375 085 12540.00 164.60 54691.82 88888.00 2015-03-26 23:01:40.500 085 12539.98 164.65 54691.85 88888.00 2015-03-26 23:01:40.625 085 12540.00 164.65 54691.85 88888.00 2015-03-26 23:01:40.750 085 12540.02 164.62 54691.82 88888.00 2015-03-26 23:01:40.875 085 12540.00 164.60 54691.82 88888.00 2015-03-26 23:01:41.000 085 12539.95 164.57 54691.80 88888.00 2015-03-26 23:01:41.125 085 12539.95 164.60 54691.82 88888.00 2015-03-26 23:01:41.250 085 12539.95 164.53 54691.80 88888.00 2015-03-26 23:01:41.375 085 12540.02 164.55 54691.82 88888.00 2015-03-26 23:01:41.500 085 12540.02 164.60 54691.85 88888.00 2015-03-26 23:01:41.625 085 12540.05 164.62 54691.85 88888.00 2015-03-26 23:01:41.750 085 12540.02 164.62 54691.85 88888.00 2015-03-26 23:01:41.875 085 12539.98 164.62 54691.88 88888.00 2015-03-26 23:01:42.000 085 12539.98 164.65 54691.85 88888.00 2015-03-26 23:01:42.125 085 12540.00 164.65 54691.85 88888.00 2015-03-26 23:01:42.250 085 12540.02 164.65 54691.85 88888.00 2015-03-26 23:01:42.375 085 12540.05 164.65 54691.88 88888.00 2015-03-26 23:01:42.500 085 12540.05 164.60 54691.85 88888.00 2015-03-26 23:01:42.625 085 12540.02 164.62 54691.85 88888.00 2015-03-26 23:01:42.750 085 12540.02 164.65 54691.88 88888.00 2015-03-26 23:01:42.875 085 12540.08 164.65 54691.90 88888.00 2015-03-26 23:01:43.000 085 12540.12 164.62 54691.85 88888.00 2015-03-26 23:01:43.125 085 12540.02 164.62 54691.85 88888.00 2015-03-26 23:01:43.250 085 12539.90 164.65 54691.90 88888.00 2015-03-26 23:01:43.375 085 12539.92 164.62 54691.93 88888.00 2015-03-26 23:01:43.500 085 12539.92 164.68 54691.93 88888.00 2015-03-26 23:01:43.625 085 12539.95 164.65 54691.93 88888.00 2015-03-26 23:01:43.750 085 12540.00 164.62 54691.90 88888.00 2015-03-26 23:01:43.875 085 12540.02 164.62 54691.88 88888.00 2015-03-26 23:01:44.000 085 12540.02 164.65 54691.88 88888.00 2015-03-26 23:01:44.125 085 12540.02 164.65 54691.90 88888.00 2015-03-26 23:01:44.250 085 12540.00 164.60 54691.85 88888.00 2015-03-26 23:01:44.375 085 12539.98 164.65 54691.88 88888.00 2015-03-26 23:01:44.500 085 12540.00 164.68 54691.90 88888.00 2015-03-26 23:01:44.625 085 12540.00 164.68 54691.88 88888.00 2015-03-26 23:01:44.750 085 12540.02 164.68 54691.88 88888.00 2015-03-26 23:01:44.875 085 12540.02 164.70 54691.88 88888.00 2015-03-26 23:01:45.000 085 12540.00 164.70 54691.88 88888.00 2015-03-26 23:01:45.125 085 12540.02 164.68 54691.90 88888.00 2015-03-26 23:01:45.250 085 12539.98 164.65 54691.90 88888.00 2015-03-26 23:01:45.375 085 12539.95 164.68 54691.90 88888.00 2015-03-26 23:01:45.500 085 12539.95 164.72 54691.90 88888.00 2015-03-26 23:01:45.625 085 12539.95 164.72 54691.93 88888.00 2015-03-26 23:01:45.750 085 12539.98 164.72 54691.93 88888.00 2015-03-26 23:01:45.875 085 12539.92 164.70 54691.90 88888.00 2015-03-26 23:01:46.000 085 12539.90 164.70 54691.85 88888.00 2015-03-26 23:01:46.125 085 12539.92 164.72 54691.88 88888.00 2015-03-26 23:01:46.250 085 12539.98 164.72 54691.93 88888.00 2015-03-26 23:01:46.375 085 12539.98 164.72 54691.90 88888.00 2015-03-26 23:01:46.500 085 12539.98 164.72 54691.90 88888.00 2015-03-26 23:01:46.625 085 12539.95 164.72 54691.93 88888.00 2015-03-26 23:01:46.750 085 12539.98 164.75 54691.93 88888.00 2015-03-26 23:01:46.875 085 12540.00 164.75 54691.90 88888.00 2015-03-26 23:01:47.000 085 12540.00 164.78 54691.88 88888.00 2015-03-26 23:01:47.125 085 12540.02 164.80 54691.90 88888.00 2015-03-26 23:01:47.250 085 12539.98 164.80 54691.90 88888.00 2015-03-26 23:01:47.375 085 12539.92 164.80 54691.88 88888.00 2015-03-26 23:01:47.500 085 12539.92 164.80 54691.88 88888.00 2015-03-26 23:01:47.625 085 12539.95 164.82 54691.88 88888.00 2015-03-26 23:01:47.750 085 12539.95 164.80 54691.93 88888.00 2015-03-26 23:01:47.875 085 12539.98 164.80 54691.90 88888.00 2015-03-26 23:01:48.000 085 12539.98 164.82 54691.88 88888.00 2015-03-26 23:01:48.125 085 12539.92 164.82 54691.88 88888.00 2015-03-26 23:01:48.250 085 12539.92 164.82 54691.90 88888.00 2015-03-26 23:01:48.375 085 12539.98 164.80 54691.90 88888.00 2015-03-26 23:01:48.500 085 12540.00 164.82 54691.93 88888.00 2015-03-26 23:01:48.625 085 12540.02 164.80 54691.95 88888.00 2015-03-26 23:01:48.750 085 12539.98 164.82 54691.95 88888.00 2015-03-26 23:01:48.875 085 12540.00 164.85 54691.95 88888.00 2015-03-26 23:01:49.000 085 12540.02 164.88 54691.93 88888.00 2015-03-26 23:01:49.125 085 12540.02 164.85 54691.95 88888.00 2015-03-26 23:01:49.250 085 12540.00 164.82 54691.93 88888.00 2015-03-26 23:01:49.375 085 12539.98 164.82 54691.93 88888.00 2015-03-26 23:01:49.500 085 12540.00 164.85 54691.97 88888.00 2015-03-26 23:01:49.625 085 12540.02 164.85 54691.95 88888.00 2015-03-26 23:01:49.750 085 12540.05 164.88 54691.95 88888.00 2015-03-26 23:01:49.875 085 12540.02 164.85 54691.93 88888.00 2015-03-26 23:01:50.000 085 12539.98 164.85 54691.90 88888.00 2015-03-26 23:01:50.125 085 12540.00 164.88 54691.90 88888.00 2015-03-26 23:01:50.250 085 12539.95 164.88 54691.90 88888.00 2015-03-26 23:01:50.375 085 12539.98 164.88 54691.93 88888.00 2015-03-26 23:01:50.500 085 12539.98 164.85 54691.93 88888.00 2015-03-26 23:01:50.625 085 12540.02 164.90 54691.93 88888.00 2015-03-26 23:01:50.750 085 12540.08 164.90 54691.93 88888.00 2015-03-26 23:01:50.875 085 12540.05 164.90 54691.93 88888.00 2015-03-26 23:01:51.000 085 12540.08 164.88 54691.93 88888.00 2015-03-26 23:01:51.125 085 12540.10 164.90 54691.93 88888.00 2015-03-26 23:01:51.250 085 12540.10 164.88 54691.93 88888.00 2015-03-26 23:01:51.375 085 12540.12 164.90 54691.93 88888.00 2015-03-26 23:01:51.500 085 12540.10 164.90 54691.95 88888.00 2015-03-26 23:01:51.625 085 12540.08 164.90 54691.95 88888.00 2015-03-26 23:01:51.750 085 12540.08 164.90 54691.95 88888.00 2015-03-26 23:01:51.875 085 12540.10 164.93 54691.95 88888.00 2015-03-26 23:01:52.000 085 12540.08 164.93 54691.95 88888.00 2015-03-26 23:01:52.125 085 12540.05 164.93 54691.95 88888.00 2015-03-26 23:01:52.250 085 12540.08 164.95 54691.97 88888.00 2015-03-26 23:01:52.375 085 12540.12 164.95 54691.97 88888.00 2015-03-26 23:01:52.500 085 12540.12 164.95 54691.95 88888.00 2015-03-26 23:01:52.625 085 12540.12 164.97 54691.95 88888.00 2015-03-26 23:01:52.750 085 12540.12 164.97 54691.93 88888.00 2015-03-26 23:01:52.875 085 12540.17 164.97 54691.93 88888.00 2015-03-26 23:01:53.000 085 12540.23 164.95 54691.95 88888.00 2015-03-26 23:01:53.125 085 12540.17 164.95 54692.00 88888.00 2015-03-26 23:01:53.250 085 12540.05 164.95 54691.97 88888.00 2015-03-26 23:01:53.375 085 12540.08 165.00 54691.97 88888.00 2015-03-26 23:01:53.500 085 12540.08 164.97 54691.97 88888.00 2015-03-26 23:01:53.625 085 12540.10 165.00 54691.95 88888.00 2015-03-26 23:01:53.750 085 12540.10 165.00 54691.97 88888.00 2015-03-26 23:01:53.875 085 12540.12 165.00 54691.95 88888.00 2015-03-26 23:01:54.000 085 12540.15 164.97 54691.95 88888.00 2015-03-26 23:01:54.125 085 12540.20 164.95 54691.95 88888.00 2015-03-26 23:01:54.250 085 12540.17 164.93 54691.93 88888.00 2015-03-26 23:01:54.375 085 12540.17 164.95 54691.90 88888.00 2015-03-26 23:01:54.500 085 12540.15 164.97 54691.95 88888.00 2015-03-26 23:01:54.625 085 12540.12 164.97 54691.95 88888.00 2015-03-26 23:01:54.750 085 12540.10 164.95 54691.95 88888.00 2015-03-26 23:01:54.875 085 12540.10 164.95 54691.95 88888.00 2015-03-26 23:01:55.000 085 12540.12 164.93 54691.93 88888.00 2015-03-26 23:01:55.125 085 12540.12 164.97 54691.95 88888.00 2015-03-26 23:01:55.250 085 12540.10 164.93 54691.95 88888.00 2015-03-26 23:01:55.375 085 12540.15 164.93 54691.95 88888.00 2015-03-26 23:01:55.500 085 12540.17 164.95 54691.95 88888.00 2015-03-26 23:01:55.625 085 12540.15 165.00 54691.97 88888.00 2015-03-26 23:01:55.750 085 12540.15 165.00 54691.97 88888.00 2015-03-26 23:01:55.875 085 12540.20 164.97 54691.97 88888.00 2015-03-26 23:01:56.000 085 12540.23 164.93 54691.95 88888.00 2015-03-26 23:01:56.125 085 12540.23 164.93 54691.97 88888.00 2015-03-26 23:01:56.250 085 12540.12 164.93 54691.97 88888.00 2015-03-26 23:01:56.375 085 12540.15 164.93 54692.00 88888.00 2015-03-26 23:01:56.500 085 12540.15 164.93 54692.00 88888.00 2015-03-26 23:01:56.625 085 12540.15 164.88 54691.95 88888.00 2015-03-26 23:01:56.750 085 12540.15 164.88 54691.95 88888.00 2015-03-26 23:01:56.875 085 12540.17 164.90 54691.97 88888.00 2015-03-26 23:01:57.000 085 12540.17 164.90 54691.95 88888.00 2015-03-26 23:01:57.125 085 12540.20 164.93 54691.95 88888.00 2015-03-26 23:01:57.250 085 12540.15 164.93 54691.97 88888.00 2015-03-26 23:01:57.375 085 12540.12 164.95 54692.00 88888.00 2015-03-26 23:01:57.500 085 12540.12 164.95 54692.00 88888.00 2015-03-26 23:01:57.625 085 12540.12 164.90 54692.00 88888.00 2015-03-26 23:01:57.750 085 12540.17 164.90 54691.97 88888.00 2015-03-26 23:01:57.875 085 12540.23 164.93 54691.95 88888.00 2015-03-26 23:01:58.000 085 12540.25 164.90 54691.95 88888.00 2015-03-26 23:01:58.125 085 12540.20 164.93 54692.00 88888.00 2015-03-26 23:01:58.250 085 12540.15 164.88 54692.03 88888.00 2015-03-26 23:01:58.375 085 12540.20 164.90 54692.03 88888.00 2015-03-26 23:01:58.500 085 12540.23 164.88 54691.97 88888.00 2015-03-26 23:01:58.625 085 12540.20 164.88 54691.97 88888.00 2015-03-26 23:01:58.750 085 12540.17 164.90 54692.03 88888.00 2015-03-26 23:01:58.875 085 12540.12 164.88 54692.03 88888.00 2015-03-26 23:01:59.000 085 12540.17 164.88 54692.00 88888.00 2015-03-26 23:01:59.125 085 12540.27 164.85 54691.97 88888.00 2015-03-26 23:01:59.250 085 12540.23 164.88 54692.00 88888.00 2015-03-26 23:01:59.375 085 12540.23 164.90 54692.00 88888.00 2015-03-26 23:01:59.500 085 12540.25 164.90 54692.03 88888.00 2015-03-26 23:01:59.625 085 12540.27 164.88 54692.00 88888.00 2015-03-26 23:01:59.750 085 12540.23 164.85 54691.97 88888.00 2015-03-26 23:01:59.875 085 12540.30 164.85 54692.03 88888.00 2015-03-26 23:02:00.000 085 12540.27 164.88 54692.03 88888.00 2015-03-26 23:02:00.125 085 12540.27 164.88 54692.05 88888.00 2015-03-26 23:02:00.250 085 12540.25 164.85 54692.05 88888.00 2015-03-26 23:02:00.375 085 12540.25 164.82 54692.00 88888.00 2015-03-26 23:02:00.500 085 12540.33 164.85 54692.00 88888.00 2015-03-26 23:02:00.625 085 12540.35 164.85 54692.05 88888.00 2015-03-26 23:02:00.750 085 12540.33 164.80 54692.03 88888.00 2015-03-26 23:02:00.875 085 12540.30 164.80 54692.00 88888.00 2015-03-26 23:02:01.000 085 12540.27 164.80 54692.03 88888.00 2015-03-26 23:02:01.125 085 12540.30 164.85 54692.05 88888.00 2015-03-26 23:02:01.250 085 12540.27 164.85 54692.05 88888.00 2015-03-26 23:02:01.375 085 12540.27 164.85 54692.05 88888.00 2015-03-26 23:02:01.500 085 12540.30 164.85 54692.05 88888.00 2015-03-26 23:02:01.625 085 12540.25 164.82 54692.05 88888.00 2015-03-26 23:02:01.750 085 12540.27 164.80 54692.03 88888.00 2015-03-26 23:02:01.875 085 12540.25 164.82 54692.00 88888.00 2015-03-26 23:02:02.000 085 12540.27 164.82 54692.03 88888.00 2015-03-26 23:02:02.125 085 12540.27 164.85 54692.05 88888.00 2015-03-26 23:02:02.250 085 12540.27 164.85 54692.05 88888.00 2015-03-26 23:02:02.375 085 12540.35 164.85 54692.05 88888.00 2015-03-26 23:02:02.500 085 12540.40 164.85 54692.05 88888.00 2015-03-26 23:02:02.625 085 12540.33 164.85 54692.05 88888.00 2015-03-26 23:02:02.750 085 12540.35 164.82 54692.05 88888.00 2015-03-26 23:02:02.875 085 12540.38 164.82 54692.03 88888.00 2015-03-26 23:02:03.000 085 12540.40 164.82 54692.03 88888.00 2015-03-26 23:02:03.125 085 12540.38 164.85 54692.07 88888.00 2015-03-26 23:02:03.250 085 12540.27 164.82 54692.10 88888.00 2015-03-26 23:02:03.375 085 12540.35 164.82 54692.10 88888.00 2015-03-26 23:02:03.500 085 12540.35 164.80 54692.10 88888.00 2015-03-26 23:02:03.625 085 12540.33 164.82 54692.07 88888.00 2015-03-26 23:02:03.750 085 12540.35 164.82 54692.07 88888.00 2015-03-26 23:02:03.875 085 12540.38 164.82 54692.07 88888.00 2015-03-26 23:02:04.000 085 12540.42 164.80 54692.05 88888.00 2015-03-26 23:02:04.125 085 12540.40 164.80 54692.05 88888.00 2015-03-26 23:02:04.250 085 12540.35 164.80 54692.07 88888.00 2015-03-26 23:02:04.375 085 12540.35 164.80 54692.03 88888.00 2015-03-26 23:02:04.500 085 12540.38 164.78 54692.05 88888.00 2015-03-26 23:02:04.625 085 12540.40 164.80 54692.07 88888.00 2015-03-26 23:02:04.750 085 12540.42 164.82 54692.07 88888.00 2015-03-26 23:02:04.875 085 12540.42 164.80 54692.07 88888.00 2015-03-26 23:02:05.000 085 12540.42 164.78 54692.05 88888.00 2015-03-26 23:02:05.125 085 12540.45 164.78 54692.07 88888.00 2015-03-26 23:02:05.250 085 12540.38 164.75 54692.05 88888.00 2015-03-26 23:02:05.375 085 12540.42 164.78 54692.05 88888.00 2015-03-26 23:02:05.500 085 12540.52 164.78 54692.07 88888.00 2015-03-26 23:02:05.625 085 12540.62 164.75 54692.10 88888.00 2015-03-26 23:02:05.750 085 12540.60 164.78 54692.12 88888.00 2015-03-26 23:02:05.875 085 12540.55 164.78 54692.10 88888.00 2015-03-26 23:02:06.000 085 12540.50 164.75 54692.07 88888.00 2015-03-26 23:02:06.125 085 12540.55 164.75 54692.10 88888.00 2015-03-26 23:02:06.250 085 12540.52 164.72 54692.07 88888.00 2015-03-26 23:02:06.375 085 12540.58 164.72 54692.07 88888.00 2015-03-26 23:02:06.500 085 12540.60 164.75 54692.10 88888.00 2015-03-26 23:02:06.625 085 12540.62 164.75 54692.10 88888.00 2015-03-26 23:02:06.750 085 12540.60 164.72 54692.07 88888.00 2015-03-26 23:02:06.875 085 12540.50 164.70 54692.07 88888.00 2015-03-26 23:02:07.000 085 12540.55 164.72 54692.10 88888.00 2015-03-26 23:02:07.125 085 12540.58 164.75 54692.10 88888.00 2015-03-26 23:02:07.250 085 12540.52 164.75 54692.10 88888.00 2015-03-26 23:02:07.375 085 12540.58 164.75 54692.10 88888.00 2015-03-26 23:02:07.500 085 12540.58 164.72 54692.10 88888.00 2015-03-26 23:02:07.625 085 12540.60 164.78 54692.07 88888.00 2015-03-26 23:02:07.750 085 12540.65 164.78 54692.05 88888.00 2015-03-26 23:02:07.875 085 12540.67 164.75 54692.05 88888.00 2015-03-26 23:02:08.000 085 12540.65 164.75 54692.07 88888.00 2015-03-26 23:02:08.125 085 12540.67 164.75 54692.10 88888.00 2015-03-26 23:02:08.250 085 12540.65 164.75 54692.07 88888.00 2015-03-26 23:02:08.375 085 12540.67 164.70 54692.07 88888.00 2015-03-26 23:02:08.500 085 12540.67 164.72 54692.07 88888.00 2015-03-26 23:02:08.625 085 12540.62 164.75 54692.07 88888.00 2015-03-26 23:02:08.750 085 12540.65 164.75 54692.07 88888.00 2015-03-26 23:02:08.875 085 12540.70 164.75 54692.10 88888.00 2015-03-26 23:02:09.000 085 12540.65 164.72 54692.07 88888.00 2015-03-26 23:02:09.125 085 12540.67 164.68 54692.07 88888.00 2015-03-26 23:02:09.250 085 12540.67 164.70 54692.10 88888.00 2015-03-26 23:02:09.375 085 12540.73 164.72 54692.10 88888.00 2015-03-26 23:02:09.500 085 12540.70 164.75 54692.12 88888.00 2015-03-26 23:02:09.625 085 12540.70 164.72 54692.15 88888.00 2015-03-26 23:02:09.750 085 12540.73 164.70 54692.12 88888.00 2015-03-26 23:02:09.875 085 12540.75 164.70 54692.12 88888.00 2015-03-26 23:02:10.000 085 12540.77 164.70 54692.12 88888.00 2015-03-26 23:02:10.125 085 12540.77 164.75 54692.12 88888.00 2015-03-26 23:02:10.250 085 12540.77 164.70 54692.12 88888.00 2015-03-26 23:02:10.375 085 12540.85 164.70 54692.12 88888.00 2015-03-26 23:02:10.500 085 12540.83 164.68 54692.12 88888.00 2015-03-26 23:02:10.625 085 12540.80 164.68 54692.12 88888.00 2015-03-26 23:02:10.750 085 12540.77 164.65 54692.15 88888.00 2015-03-26 23:02:10.875 085 12540.80 164.68 54692.10 88888.00 2015-03-26 23:02:11.000 085 12540.77 164.70 54692.07 88888.00 2015-03-26 23:02:11.125 085 12540.70 164.70 54692.12 88888.00 2015-03-26 23:02:11.250 085 12540.73 164.68 54692.18 88888.00 2015-03-26 23:02:11.375 085 12540.77 164.65 54692.18 88888.00 2015-03-26 23:02:11.500 085 12540.80 164.62 54692.18 88888.00 2015-03-26 23:02:11.625 085 12540.75 164.65 54692.15 88888.00 2015-03-26 23:02:11.750 085 12540.67 164.65 54692.12 88888.00 2015-03-26 23:02:11.875 085 12540.73 164.65 54692.12 88888.00 2015-03-26 23:02:12.000 085 12540.77 164.62 54692.07 88888.00 2015-03-26 23:02:12.125 085 12540.80 164.65 54692.12 88888.00 2015-03-26 23:02:12.250 085 12540.80 164.65 54692.15 88888.00 2015-03-26 23:02:12.375 085 12540.80 164.65 54692.18 88888.00 2015-03-26 23:02:12.500 085 12540.80 164.62 54692.18 88888.00 2015-03-26 23:02:12.625 085 12540.83 164.62 54692.18 88888.00 2015-03-26 23:02:12.750 085 12540.83 164.60 54692.12 88888.00 2015-03-26 23:02:12.875 085 12540.88 164.60 54692.12 88888.00 2015-03-26 23:02:13.000 085 12540.83 164.60 54692.12 88888.00 2015-03-26 23:02:13.125 085 12540.80 164.60 54692.18 88888.00 2015-03-26 23:02:13.250 085 12540.77 164.62 54692.20 88888.00 2015-03-26 23:02:13.375 085 12540.83 164.65 54692.18 88888.00 2015-03-26 23:02:13.500 085 12540.88 164.65 54692.18 88888.00 2015-03-26 23:02:13.625 085 12540.83 164.62 54692.18 88888.00 2015-03-26 23:02:13.750 085 12540.77 164.60 54692.18 88888.00 2015-03-26 23:02:13.875 085 12540.77 164.60 54692.18 88888.00 2015-03-26 23:02:14.000 085 12540.83 164.60 54692.20 88888.00 2015-03-26 23:02:14.125 085 12540.83 164.57 54692.15 88888.00 2015-03-26 23:02:14.250 085 12540.77 164.60 54692.20 88888.00 2015-03-26 23:02:14.375 085 12540.83 164.60 54692.18 88888.00 2015-03-26 23:02:14.500 085 12540.83 164.62 54692.20 88888.00 2015-03-26 23:02:14.625 085 12540.83 164.62 54692.20 88888.00 2015-03-26 23:02:14.750 085 12540.85 164.62 54692.20 88888.00 2015-03-26 23:02:14.875 085 12540.80 164.60 54692.18 88888.00 2015-03-26 23:02:15.000 085 12540.77 164.57 54692.15 88888.00 2015-03-26 23:02:15.125 085 12540.77 164.60 54692.15 88888.00 2015-03-26 23:02:15.250 085 12540.80 164.60 54692.18 88888.00 2015-03-26 23:02:15.375 085 12540.90 164.60 54692.15 88888.00 2015-03-26 23:02:15.500 085 12540.92 164.57 54692.15 88888.00 2015-03-26 23:02:15.625 085 12540.98 164.57 54692.12 88888.00 2015-03-26 23:02:15.750 085 12540.92 164.57 54692.18 88888.00 2015-03-26 23:02:15.875 085 12540.95 164.57 54692.15 88888.00 2015-03-26 23:02:16.000 085 12540.95 164.57 54692.15 88888.00 2015-03-26 23:02:16.125 085 12540.95 164.60 54692.18 88888.00 2015-03-26 23:02:16.250 085 12540.92 164.57 54692.18 88888.00 2015-03-26 23:02:16.375 085 12541.02 164.60 54692.18 88888.00 2015-03-26 23:02:16.500 085 12541.08 164.55 54692.20 88888.00 2015-03-26 23:02:16.625 085 12541.15 164.57 54692.22 88888.00 2015-03-26 23:02:16.750 085 12541.10 164.57 54692.20 88888.00 2015-03-26 23:02:16.875 085 12541.00 164.57 54692.18 88888.00 2015-03-26 23:02:17.000 085 12540.98 164.57 54692.18 88888.00 2015-03-26 23:02:17.125 085 12541.02 164.57 54692.20 88888.00 2015-03-26 23:02:17.250 085 12541.05 164.50 54692.18 88888.00 2015-03-26 23:02:17.375 085 12541.08 164.53 54692.18 88888.00 2015-03-26 23:02:17.500 085 12541.00 164.55 54692.22 88888.00 2015-03-26 23:02:17.625 085 12540.92 164.55 54692.20 88888.00 2015-03-26 23:02:17.750 085 12540.92 164.55 54692.20 88888.00 2015-03-26 23:02:17.875 085 12540.98 164.55 54692.22 88888.00 2015-03-26 23:02:18.000 085 12540.98 164.55 54692.20 88888.00 2015-03-26 23:02:18.125 085 12541.02 164.50 54692.20 88888.00 2015-03-26 23:02:18.250 085 12541.02 164.50 54692.20 88888.00 2015-03-26 23:02:18.375 085 12541.05 164.55 54692.20 88888.00 2015-03-26 23:02:18.500 085 12541.08 164.57 54692.20 88888.00 2015-03-26 23:02:18.625 085 12541.10 164.55 54692.20 88888.00 2015-03-26 23:02:18.750 085 12541.08 164.53 54692.22 88888.00 2015-03-26 23:02:18.875 085 12541.05 164.50 54692.20 88888.00 2015-03-26 23:02:19.000 085 12541.10 164.47 54692.18 88888.00 2015-03-26 23:02:19.125 085 12541.20 164.47 54692.20 88888.00 2015-03-26 23:02:19.250 085 12541.20 164.50 54692.20 88888.00 2015-03-26 23:02:19.375 085 12541.15 164.53 54692.22 88888.00 2015-03-26 23:02:19.500 085 12541.08 164.47 54692.25 88888.00 2015-03-26 23:02:19.625 085 12541.05 164.50 54692.25 88888.00 2015-03-26 23:02:19.750 085 12541.05 164.50 54692.28 88888.00 2015-03-26 23:02:19.875 085 12541.12 164.50 54692.28 88888.00 2015-03-26 23:02:20.000 085 12541.15 164.55 54692.25 88888.00 2015-03-26 23:02:20.125 085 12541.08 164.55 54692.25 88888.00 2015-03-26 23:02:20.250 085 12541.10 164.55 54692.25 88888.00 2015-03-26 23:02:20.375 085 12541.12 164.53 54692.25 88888.00 2015-03-26 23:02:20.500 085 12541.12 164.47 54692.22 88888.00 2015-03-26 23:02:20.625 085 12541.10 164.50 54692.22 88888.00 2015-03-26 23:02:20.750 085 12541.05 164.50 54692.28 88888.00 2015-03-26 23:02:20.875 085 12541.02 164.47 54692.25 88888.00 2015-03-26 23:02:21.000 085 12541.00 164.47 54692.25 88888.00 2015-03-26 23:02:21.125 085 12541.02 164.47 54692.28 88888.00 2015-03-26 23:02:21.250 085 12541.02 164.53 54692.30 88888.00 2015-03-26 23:02:21.375 085 12541.10 164.55 54692.30 88888.00 2015-03-26 23:02:21.500 085 12541.08 164.53 54692.30 88888.00 2015-03-26 23:02:21.625 085 12541.08 164.50 54692.28 88888.00 2015-03-26 23:02:21.750 085 12541.08 164.47 54692.28 88888.00 2015-03-26 23:02:21.875 085 12541.12 164.45 54692.28 88888.00 2015-03-26 23:02:22.000 085 12541.17 164.45 54692.30 88888.00 2015-03-26 23:02:22.125 085 12541.25 164.47 54692.32 88888.00 2015-03-26 23:02:22.250 085 12541.17 164.50 54692.30 88888.00 2015-03-26 23:02:22.375 085 12541.12 164.53 54692.30 88888.00 2015-03-26 23:02:22.500 085 12541.12 164.53 54692.30 88888.00 2015-03-26 23:02:22.625 085 12541.10 164.53 54692.30 88888.00 2015-03-26 23:02:22.750 085 12541.10 164.57 54692.32 88888.00 2015-03-26 23:02:22.875 085 12541.12 164.55 54692.30 88888.00 2015-03-26 23:02:23.000 085 12541.10 164.53 54692.32 88888.00 2015-03-26 23:02:23.125 085 12541.10 164.57 54692.35 88888.00 2015-03-26 23:02:23.250 085 12541.08 164.55 54692.32 88888.00 2015-03-26 23:02:23.375 085 12541.10 164.53 54692.30 88888.00 2015-03-26 23:02:23.500 085 12541.12 164.53 54692.30 88888.00 2015-03-26 23:02:23.625 085 12541.17 164.53 54692.35 88888.00 2015-03-26 23:02:23.750 085 12541.15 164.50 54692.35 88888.00 2015-03-26 23:02:23.875 085 12541.10 164.53 54692.35 88888.00 2015-03-26 23:02:24.000 085 12541.10 164.57 54692.32 88888.00 2015-03-26 23:02:24.125 085 12541.10 164.53 54692.35 88888.00 2015-03-26 23:02:24.250 085 12541.12 164.50 54692.35 88888.00 2015-03-26 23:02:24.375 085 12541.23 164.53 54692.35 88888.00 2015-03-26 23:02:24.500 085 12541.23 164.53 54692.32 88888.00 2015-03-26 23:02:24.625 085 12541.20 164.55 54692.30 88888.00 2015-03-26 23:02:24.750 085 12541.15 164.55 54692.32 88888.00 2015-03-26 23:02:24.875 085 12541.10 164.53 54692.32 88888.00 2015-03-26 23:02:25.000 085 12541.12 164.55 54692.30 88888.00 2015-03-26 23:02:25.125 085 12541.10 164.55 54692.32 88888.00 2015-03-26 23:02:25.250 085 12541.10 164.55 54692.32 88888.00 2015-03-26 23:02:25.375 085 12541.20 164.55 54692.32 88888.00 2015-03-26 23:02:25.500 085 12541.17 164.55 54692.32 88888.00 2015-03-26 23:02:25.625 085 12541.10 164.55 54692.30 88888.00 2015-03-26 23:02:25.750 085 12541.08 164.55 54692.30 88888.00 2015-03-26 23:02:25.875 085 12541.08 164.55 54692.32 88888.00 2015-03-26 23:02:26.000 085 12541.12 164.50 54692.32 88888.00 2015-03-26 23:02:26.125 085 12541.12 164.53 54692.35 88888.00 2015-03-26 23:02:26.250 085 12541.12 164.53 54692.32 88888.00 2015-03-26 23:02:26.375 085 12541.20 164.55 54692.30 88888.00 2015-03-26 23:02:26.500 085 12541.20 164.55 54692.32 88888.00 2015-03-26 23:02:26.625 085 12541.20 164.53 54692.35 88888.00 2015-03-26 23:02:26.750 085 12541.15 164.53 54692.32 88888.00 2015-03-26 23:02:26.875 085 12541.12 164.55 54692.32 88888.00 2015-03-26 23:02:27.000 085 12541.08 164.53 54692.30 88888.00 2015-03-26 23:02:27.125 085 12541.05 164.53 54692.32 88888.00 2015-03-26 23:02:27.250 085 12540.98 164.50 54692.30 88888.00 2015-03-26 23:02:27.375 085 12541.00 164.55 54692.32 88888.00 2015-03-26 23:02:27.500 085 12541.05 164.57 54692.35 88888.00 2015-03-26 23:02:27.625 085 12541.10 164.55 54692.30 88888.00 2015-03-26 23:02:27.750 085 12541.12 164.53 54692.30 88888.00 2015-03-26 23:02:27.875 085 12541.10 164.53 54692.32 88888.00 2015-03-26 23:02:28.000 085 12541.12 164.53 54692.30 88888.00 2015-03-26 23:02:28.125 085 12541.23 164.55 54692.35 88888.00 2015-03-26 23:02:28.250 085 12541.17 164.55 54692.35 88888.00 2015-03-26 23:02:28.375 085 12541.15 164.55 54692.32 88888.00 2015-03-26 23:02:28.500 085 12541.20 164.55 54692.32 88888.00 2015-03-26 23:02:28.625 085 12541.17 164.53 54692.32 88888.00 2015-03-26 23:02:28.750 085 12541.08 164.55 54692.35 88888.00 2015-03-26 23:02:28.875 085 12541.08 164.53 54692.35 88888.00 2015-03-26 23:02:29.000 085 12541.15 164.55 54692.35 88888.00 2015-03-26 23:02:29.125 085 12541.12 164.53 54692.35 88888.00 2015-03-26 23:02:29.250 085 12541.17 164.50 54692.35 88888.00 2015-03-26 23:02:29.375 085 12541.20 164.53 54692.35 88888.00 2015-03-26 23:02:29.500 085 12541.12 164.53 54692.32 88888.00 2015-03-26 23:02:29.625 085 12541.08 164.57 54692.35 88888.00 2015-03-26 23:02:29.750 085 12541.10 164.55 54692.38 88888.00 2015-03-26 23:02:29.875 085 12541.15 164.55 54692.35 88888.00 2015-03-26 23:02:30.000 085 12541.17 164.53 54692.35 88888.00 2015-03-26 23:02:30.125 085 12541.17 164.50 54692.35 88888.00 2015-03-26 23:02:30.250 085 12541.17 164.50 54692.35 88888.00 2015-03-26 23:02:30.375 085 12541.20 164.53 54692.35 88888.00 2015-03-26 23:02:30.500 085 12541.17 164.55 54692.35 88888.00 2015-03-26 23:02:30.625 085 12541.17 164.55 54692.38 88888.00 2015-03-26 23:02:30.750 085 12541.17 164.55 54692.38 88888.00 2015-03-26 23:02:30.875 085 12541.17 164.57 54692.38 88888.00 2015-03-26 23:02:31.000 085 12541.20 164.55 54692.35 88888.00 2015-03-26 23:02:31.125 085 12541.15 164.50 54692.38 88888.00 2015-03-26 23:02:31.250 085 12541.08 164.50 54692.38 88888.00 2015-03-26 23:02:31.375 085 12541.10 164.53 54692.40 88888.00 2015-03-26 23:02:31.500 085 12541.17 164.53 54692.38 88888.00 2015-03-26 23:02:31.625 085 12541.15 164.53 54692.38 88888.00 2015-03-26 23:02:31.750 085 12541.15 164.50 54692.38 88888.00 2015-03-26 23:02:31.875 085 12541.17 164.55 54692.38 88888.00 2015-03-26 23:02:32.000 085 12541.15 164.53 54692.38 88888.00 2015-03-26 23:02:32.125 085 12541.15 164.50 54692.38 88888.00 2015-03-26 23:02:32.250 085 12541.20 164.47 54692.38 88888.00 2015-03-26 23:02:32.375 085 12541.23 164.47 54692.35 88888.00 2015-03-26 23:02:32.500 085 12541.17 164.53 54692.40 88888.00 2015-03-26 23:02:32.625 085 12541.17 164.55 54692.40 88888.00 2015-03-26 23:02:32.750 085 12541.17 164.53 54692.40 88888.00 2015-03-26 23:02:32.875 085 12541.15 164.50 54692.38 88888.00 2015-03-26 23:02:33.000 085 12541.12 164.50 54692.40 88888.00 2015-03-26 23:02:33.125 085 12541.15 164.50 54692.43 88888.00 2015-03-26 23:02:33.250 085 12541.23 164.53 54692.40 88888.00 2015-03-26 23:02:33.375 085 12541.27 164.55 54692.40 88888.00 2015-03-26 23:02:33.500 085 12541.33 164.53 54692.40 88888.00 2015-03-26 23:02:33.625 085 12541.30 164.55 54692.40 88888.00 2015-03-26 23:02:33.750 085 12541.20 164.55 54692.40 88888.00 2015-03-26 23:02:33.875 085 12541.15 164.53 54692.40 88888.00 2015-03-26 23:02:34.000 085 12541.17 164.50 54692.38 88888.00 2015-03-26 23:02:34.125 085 12541.15 164.47 54692.38 88888.00 2015-03-26 23:02:34.250 085 12541.17 164.50 54692.40 88888.00 2015-03-26 23:02:34.375 085 12541.20 164.53 54692.38 88888.00 2015-03-26 23:02:34.500 085 12541.20 164.55 54692.38 88888.00 2015-03-26 23:02:34.625 085 12541.20 164.55 54692.40 88888.00 2015-03-26 23:02:34.750 085 12541.25 164.57 54692.40 88888.00 2015-03-26 23:02:34.875 085 12541.15 164.55 54692.40 88888.00 2015-03-26 23:02:35.000 085 12541.10 164.55 54692.38 88888.00 2015-03-26 23:02:35.125 085 12541.15 164.55 54692.38 88888.00 2015-03-26 23:02:35.250 085 12541.15 164.53 54692.40 88888.00 2015-03-26 23:02:35.375 085 12541.25 164.55 54692.43 88888.00 2015-03-26 23:02:35.500 085 12541.33 164.55 54692.43 88888.00 2015-03-26 23:02:35.625 085 12541.30 164.53 54692.40 88888.00 2015-03-26 23:02:35.750 085 12541.33 164.55 54692.43 88888.00 2015-03-26 23:02:35.875 085 12541.30 164.55 54692.40 88888.00 2015-03-26 23:02:36.000 085 12541.30 164.53 54692.40 88888.00 2015-03-26 23:02:36.125 085 12541.33 164.55 54692.40 88888.00 2015-03-26 23:02:36.250 085 12541.33 164.53 54692.40 88888.00 2015-03-26 23:02:36.375 085 12541.30 164.55 54692.38 88888.00 2015-03-26 23:02:36.500 085 12541.27 164.55 54692.40 88888.00 2015-03-26 23:02:36.625 085 12541.33 164.57 54692.43 88888.00 2015-03-26 23:02:36.750 085 12541.33 164.55 54692.43 88888.00 2015-03-26 23:02:36.875 085 12541.33 164.53 54692.40 88888.00 2015-03-26 23:02:37.000 085 12541.27 164.53 54692.40 88888.00 2015-03-26 23:02:37.125 085 12541.25 164.55 54692.40 88888.00 2015-03-26 23:02:37.250 085 12541.17 164.50 54692.40 88888.00 2015-03-26 23:02:37.375 085 12541.20 164.53 54692.43 88888.00 2015-03-26 23:02:37.500 085 12541.25 164.55 54692.43 88888.00 2015-03-26 23:02:37.625 085 12541.25 164.55 54692.40 88888.00 2015-03-26 23:02:37.750 085 12541.30 164.55 54692.43 88888.00 2015-03-26 23:02:37.875 085 12541.33 164.53 54692.43 88888.00 2015-03-26 23:02:38.000 085 12541.33 164.50 54692.40 88888.00 2015-03-26 23:02:38.125 085 12541.27 164.53 54692.40 88888.00 2015-03-26 23:02:38.250 085 12541.27 164.50 54692.45 88888.00 2015-03-26 23:02:38.375 085 12541.38 164.50 54692.43 88888.00 2015-03-26 23:02:38.500 085 12541.35 164.50 54692.43 88888.00 2015-03-26 23:02:38.625 085 12541.35 164.50 54692.43 88888.00 2015-03-26 23:02:38.750 085 12541.33 164.55 54692.47 88888.00 2015-03-26 23:02:38.875 085 12541.33 164.55 54692.47 88888.00 2015-03-26 23:02:39.000 085 12541.33 164.53 54692.45 88888.00 2015-03-26 23:02:39.125 085 12541.27 164.53 54692.43 88888.00 2015-03-26 23:02:39.250 085 12541.20 164.47 54692.45 88888.00 2015-03-26 23:02:39.375 085 12541.27 164.53 54692.43 88888.00 2015-03-26 23:02:39.500 085 12541.35 164.55 54692.45 88888.00 2015-03-26 23:02:39.625 085 12541.30 164.53 54692.45 88888.00 2015-03-26 23:02:39.750 085 12541.25 164.55 54692.45 88888.00 2015-03-26 23:02:39.875 085 12541.23 164.55 54692.47 88888.00 2015-03-26 23:02:40.000 085 12541.35 164.50 54692.43 88888.00 2015-03-26 23:02:40.125 085 12541.35 164.47 54692.43 88888.00 2015-03-26 23:02:40.250 085 12541.25 164.45 54692.43 88888.00 2015-03-26 23:02:40.375 085 12541.25 164.53 54692.45 88888.00 2015-03-26 23:02:40.500 085 12541.25 164.50 54692.45 88888.00 2015-03-26 23:02:40.625 085 12541.23 164.53 54692.45 88888.00 2015-03-26 23:02:40.750 085 12541.25 164.53 54692.43 88888.00 2015-03-26 23:02:40.875 085 12541.27 164.53 54692.45 88888.00 2015-03-26 23:02:41.000 085 12541.30 164.53 54692.40 88888.00 2015-03-26 23:02:41.125 085 12541.27 164.55 54692.43 88888.00 2015-03-26 23:02:41.250 085 12541.23 164.55 54692.47 88888.00 2015-03-26 23:02:41.375 085 12541.25 164.50 54692.47 88888.00 2015-03-26 23:02:41.500 085 12541.23 164.50 54692.50 88888.00 2015-03-26 23:02:41.625 085 12541.23 164.53 54692.53 88888.00 2015-03-26 23:02:41.750 085 12541.23 164.50 54692.53 88888.00 2015-03-26 23:02:41.875 085 12541.25 164.50 54692.47 88888.00 2015-03-26 23:02:42.000 085 12541.25 164.53 54692.47 88888.00 2015-03-26 23:02:42.125 085 12541.23 164.53 54692.50 88888.00 2015-03-26 23:02:42.250 085 12541.23 164.50 54692.50 88888.00 2015-03-26 23:02:42.375 085 12541.27 164.50 54692.53 88888.00 2015-03-26 23:02:42.500 085 12541.27 164.50 54692.55 88888.00 2015-03-26 23:02:42.625 085 12541.25 164.50 54692.53 88888.00 2015-03-26 23:02:42.750 085 12541.23 164.50 54692.50 88888.00 2015-03-26 23:02:42.875 085 12541.25 164.47 54692.50 88888.00 2015-03-26 23:02:43.000 085 12541.25 164.47 54692.45 88888.00 2015-03-26 23:02:43.125 085 12541.23 164.45 54692.47 88888.00 2015-03-26 23:02:43.250 085 12541.20 164.45 54692.53 88888.00 2015-03-26 23:02:43.375 085 12541.25 164.45 54692.53 88888.00 2015-03-26 23:02:43.500 085 12541.23 164.45 54692.50 88888.00 2015-03-26 23:02:43.625 085 12541.23 164.45 54692.53 88888.00 2015-03-26 23:02:43.750 085 12541.17 164.47 54692.55 88888.00 2015-03-26 23:02:43.875 085 12541.15 164.47 54692.55 88888.00 2015-03-26 23:02:44.000 085 12541.20 164.50 54692.53 88888.00 2015-03-26 23:02:44.125 085 12541.23 164.50 54692.57 88888.00 2015-03-26 23:02:44.250 085 12541.20 164.50 54692.57 88888.00 2015-03-26 23:02:44.375 085 12541.23 164.50 54692.55 88888.00 2015-03-26 23:02:44.500 085 12541.20 164.47 54692.55 88888.00 2015-03-26 23:02:44.625 085 12541.20 164.45 54692.57 88888.00 2015-03-26 23:02:44.750 085 12541.15 164.47 54692.57 88888.00 2015-03-26 23:02:44.875 085 12541.17 164.47 54692.57 88888.00 2015-03-26 23:02:45.000 085 12541.20 164.45 54692.57 88888.00 2015-03-26 23:02:45.125 085 12541.20 164.43 54692.53 88888.00 2015-03-26 23:02:45.250 085 12541.17 164.45 54692.57 88888.00 2015-03-26 23:02:45.375 085 12541.20 164.47 54692.55 88888.00 2015-03-26 23:02:45.500 085 12541.25 164.50 54692.57 88888.00 2015-03-26 23:02:45.625 085 12541.27 164.47 54692.55 88888.00 2015-03-26 23:02:45.750 085 12541.30 164.50 54692.57 88888.00 2015-03-26 23:02:45.875 085 12541.25 164.50 54692.55 88888.00 2015-03-26 23:02:46.000 085 12541.23 164.47 54692.55 88888.00 2015-03-26 23:02:46.125 085 12541.25 164.47 54692.55 88888.00 2015-03-26 23:02:46.250 085 12541.23 164.47 54692.57 88888.00 2015-03-26 23:02:46.375 085 12541.20 164.47 54692.55 88888.00 2015-03-26 23:02:46.500 085 12541.17 164.47 54692.57 88888.00 2015-03-26 23:02:46.625 085 12541.23 164.50 54692.55 88888.00 2015-03-26 23:02:46.750 085 12541.27 164.50 54692.55 88888.00 2015-03-26 23:02:46.875 085 12541.25 164.53 54692.60 88888.00 2015-03-26 23:02:47.000 085 12541.17 164.50 54692.57 88888.00 2015-03-26 23:02:47.125 085 12541.15 164.45 54692.57 88888.00 2015-03-26 23:02:47.250 085 12541.15 164.47 54692.60 88888.00 2015-03-26 23:02:47.375 085 12541.23 164.50 54692.57 88888.00 2015-03-26 23:02:47.500 085 12541.23 164.47 54692.55 88888.00 2015-03-26 23:02:47.625 085 12541.23 164.47 54692.55 88888.00 2015-03-26 23:02:47.750 085 12541.15 164.50 54692.55 88888.00 2015-03-26 23:02:47.875 085 12541.17 164.50 54692.55 88888.00 2015-03-26 23:02:48.000 085 12541.23 164.53 54692.57 88888.00 2015-03-26 23:02:48.125 085 12541.27 164.50 54692.57 88888.00 2015-03-26 23:02:48.250 085 12541.23 164.45 54692.60 88888.00 2015-03-26 23:02:48.375 085 12541.20 164.45 54692.57 88888.00 2015-03-26 23:02:48.500 085 12541.20 164.50 54692.57 88888.00 2015-03-26 23:02:48.625 085 12541.20 164.47 54692.57 88888.00 2015-03-26 23:02:48.750 085 12541.23 164.47 54692.57 88888.00 2015-03-26 23:02:48.875 085 12541.27 164.47 54692.57 88888.00 2015-03-26 23:02:49.000 085 12541.27 164.47 54692.57 88888.00 2015-03-26 23:02:49.125 085 12541.17 164.50 54692.60 88888.00 2015-03-26 23:02:49.250 085 12541.08 164.47 54692.60 88888.00 2015-03-26 23:02:49.375 085 12541.08 164.47 54692.60 88888.00 2015-03-26 23:02:49.500 085 12541.10 164.47 54692.60 88888.00 2015-03-26 23:02:49.625 085 12541.12 164.50 54692.60 88888.00 2015-03-26 23:02:49.750 085 12541.12 164.47 54692.62 88888.00 2015-03-26 23:02:49.875 085 12541.10 164.50 54692.65 88888.00 2015-03-26 23:02:50.000 085 12541.12 164.53 54692.65 88888.00 2015-03-26 23:02:50.125 085 12541.12 164.53 54692.62 88888.00 2015-03-26 23:02:50.250 085 12541.08 164.55 54692.60 88888.00 2015-03-26 23:02:50.375 085 12541.08 164.57 54692.62 88888.00 2015-03-26 23:02:50.500 085 12541.02 164.57 54692.62 88888.00 2015-03-26 23:02:50.625 085 12541.02 164.55 54692.60 88888.00 2015-03-26 23:02:50.750 085 12541.02 164.55 54692.60 88888.00 2015-03-26 23:02:50.875 085 12541.08 164.57 54692.65 88888.00 2015-03-26 23:02:51.000 085 12541.10 164.60 54692.68 88888.00 2015-03-26 23:02:51.125 085 12541.12 164.60 54692.68 88888.00 2015-03-26 23:02:51.250 085 12541.15 164.60 54692.65 88888.00 2015-03-26 23:02:51.375 085 12541.17 164.57 54692.62 88888.00 2015-03-26 23:02:51.500 085 12541.12 164.60 54692.60 88888.00 2015-03-26 23:02:51.625 085 12541.08 164.62 54692.62 88888.00 2015-03-26 23:02:51.750 085 12541.02 164.62 54692.65 88888.00 2015-03-26 23:02:51.875 085 12541.05 164.60 54692.65 88888.00 2015-03-26 23:02:52.000 085 12541.05 164.60 54692.62 88888.00 2015-03-26 23:02:52.125 085 12541.02 164.62 54692.62 88888.00 2015-03-26 23:02:52.250 085 12540.95 164.62 54692.62 88888.00 2015-03-26 23:02:52.375 085 12540.95 164.60 54692.62 88888.00 2015-03-26 23:02:52.500 085 12541.00 164.60 54692.62 88888.00 2015-03-26 23:02:52.625 085 12540.98 164.62 54692.62 88888.00 2015-03-26 23:02:52.750 085 12541.00 164.62 54692.65 88888.00 2015-03-26 23:02:52.875 085 12541.05 164.62 54692.65 88888.00 2015-03-26 23:02:53.000 085 12541.05 164.62 54692.62 88888.00 2015-03-26 23:02:53.125 085 12541.00 164.68 54692.62 88888.00 2015-03-26 23:02:53.250 085 12540.98 164.68 54692.65 88888.00 2015-03-26 23:02:53.375 085 12540.98 164.65 54692.65 88888.00 2015-03-26 23:02:53.500 085 12540.95 164.65 54692.65 88888.00 2015-03-26 23:02:53.625 085 12540.88 164.68 54692.65 88888.00 2015-03-26 23:02:53.750 085 12540.90 164.70 54692.65 88888.00 2015-03-26 23:02:53.875 085 12540.98 164.72 54692.62 88888.00 2015-03-26 23:02:54.000 085 12540.92 164.70 54692.65 88888.00 2015-03-26 23:02:54.125 085 12540.90 164.70 54692.65 88888.00 2015-03-26 23:02:54.250 085 12540.95 164.72 54692.68 88888.00 2015-03-26 23:02:54.375 085 12540.98 164.72 54692.65 88888.00 2015-03-26 23:02:54.500 085 12540.85 164.72 54692.65 88888.00 2015-03-26 23:02:54.625 085 12540.80 164.72 54692.68 88888.00 2015-03-26 23:02:54.750 085 12540.85 164.75 54692.65 88888.00 2015-03-26 23:02:54.875 085 12540.85 164.72 54692.65 88888.00 2015-03-26 23:02:55.000 085 12540.90 164.72 54692.65 88888.00 2015-03-26 23:02:55.125 085 12540.92 164.72 54692.65 88888.00 2015-03-26 23:02:55.250 085 12540.85 164.75 54692.70 88888.00 2015-03-26 23:02:55.375 085 12540.83 164.80 54692.70 88888.00 2015-03-26 23:02:55.500 085 12540.88 164.80 54692.70 88888.00 2015-03-26 23:02:55.625 085 12540.83 164.80 54692.70 88888.00 2015-03-26 23:02:55.750 085 12540.80 164.80 54692.70 88888.00 2015-03-26 23:02:55.875 085 12540.75 164.80 54692.72 88888.00 2015-03-26 23:02:56.000 085 12540.80 164.82 54692.72 88888.00 2015-03-26 23:02:56.125 085 12540.83 164.82 54692.70 88888.00 2015-03-26 23:02:56.250 085 12540.80 164.82 54692.72 88888.00 2015-03-26 23:02:56.375 085 12540.77 164.82 54692.70 88888.00 2015-03-26 23:02:56.500 085 12540.70 164.85 54692.70 88888.00 2015-03-26 23:02:56.625 085 12540.70 164.82 54692.70 88888.00 2015-03-26 23:02:56.750 085 12540.75 164.82 54692.72 88888.00 2015-03-26 23:02:56.875 085 12540.70 164.85 54692.70 88888.00 2015-03-26 23:02:57.000 085 12540.73 164.85 54692.68 88888.00 2015-03-26 23:02:57.125 085 12540.73 164.85 54692.68 88888.00 2015-03-26 23:02:57.250 085 12540.67 164.85 54692.72 88888.00 2015-03-26 23:02:57.375 085 12540.73 164.88 54692.70 88888.00 2015-03-26 23:02:57.500 085 12540.75 164.88 54692.70 88888.00 2015-03-26 23:02:57.625 085 12540.80 164.90 54692.72 88888.00 2015-03-26 23:02:57.750 085 12540.75 164.90 54692.72 88888.00 2015-03-26 23:02:57.875 085 12540.70 164.90 54692.72 88888.00 2015-03-26 23:02:58.000 085 12540.67 164.90 54692.68 88888.00 2015-03-26 23:02:58.125 085 12540.65 164.90 54692.75 88888.00 2015-03-26 23:02:58.250 085 12540.60 164.88 54692.78 88888.00 2015-03-26 23:02:58.375 085 12540.65 164.88 54692.72 88888.00 2015-03-26 23:02:58.500 085 12540.62 164.88 54692.75 88888.00 2015-03-26 23:02:58.625 085 12540.60 164.93 54692.75 88888.00 2015-03-26 23:02:58.750 085 12540.65 164.97 54692.78 88888.00 2015-03-26 23:02:58.875 085 12540.70 164.95 54692.78 88888.00 2015-03-26 23:02:59.000 085 12540.62 164.93 54692.72 88888.00 2015-03-26 23:02:59.125 085 12540.50 164.95 54692.72 88888.00 2015-03-26 23:02:59.250 085 12540.45 164.90 54692.75 88888.00 2015-03-26 23:02:59.375 085 12540.48 164.90 54692.75 88888.00 2015-03-26 23:02:59.500 085 12540.52 164.95 54692.78 88888.00 2015-03-26 23:02:59.625 085 12540.55 164.95 54692.78 88888.00 2015-03-26 23:02:59.750 085 12540.52 164.93 54692.72 88888.00 2015-03-26 23:02:59.875 085 12540.55 164.95 54692.75 88888.00 2015-03-26 23:03:00.000 085 12540.55 164.93 54692.72 88888.00 2015-03-26 23:03:00.125 085 12540.52 164.93 54692.75 88888.00 2015-03-26 23:03:00.250 085 12540.50 164.97 54692.75 88888.00 2015-03-26 23:03:00.375 085 12540.45 164.95 54692.75 88888.00 2015-03-26 23:03:00.500 085 12540.45 164.95 54692.78 88888.00 2015-03-26 23:03:00.625 085 12540.42 164.95 54692.78 88888.00 2015-03-26 23:03:00.750 085 12540.40 164.97 54692.75 88888.00 2015-03-26 23:03:00.875 085 12540.38 165.03 54692.78 88888.00 2015-03-26 23:03:01.000 085 12540.42 165.03 54692.78 88888.00 2015-03-26 23:03:01.125 085 12540.40 165.05 54692.78 88888.00 2015-03-26 23:03:01.250 085 12540.38 165.03 54692.78 88888.00 2015-03-26 23:03:01.375 085 12540.38 165.03 54692.78 88888.00 2015-03-26 23:03:01.500 085 12540.30 165.05 54692.75 88888.00 2015-03-26 23:03:01.625 085 12540.30 165.05 54692.75 88888.00 2015-03-26 23:03:01.750 085 12540.33 165.05 54692.75 88888.00 2015-03-26 23:03:01.875 085 12540.33 165.00 54692.75 88888.00 2015-03-26 23:03:02.000 085 12540.25 165.03 54692.72 88888.00 2015-03-26 23:03:02.125 085 12540.27 165.03 54692.78 88888.00 2015-03-26 23:03:02.250 085 12540.23 165.05 54692.78 88888.00 2015-03-26 23:03:02.375 085 12540.23 165.07 54692.80 88888.00 2015-03-26 23:03:02.500 085 12540.23 165.07 54692.78 88888.00 2015-03-26 23:03:02.625 085 12540.25 165.07 54692.80 88888.00 2015-03-26 23:03:02.750 085 12540.27 165.05 54692.78 88888.00 2015-03-26 23:03:02.875 085 12540.30 165.03 54692.75 88888.00 2015-03-26 23:03:03.000 085 12540.25 165.03 54692.75 88888.00 2015-03-26 23:03:03.125 085 12540.30 165.05 54692.78 88888.00 2015-03-26 23:03:03.250 085 12540.25 165.05 54692.75 88888.00 2015-03-26 23:03:03.375 085 12540.30 165.03 54692.78 88888.00 2015-03-26 23:03:03.500 085 12540.20 165.05 54692.78 88888.00 2015-03-26 23:03:03.625 085 12540.12 165.07 54692.80 88888.00 2015-03-26 23:03:03.750 085 12540.10 165.07 54692.80 88888.00 2015-03-26 23:03:03.875 085 12540.12 165.07 54692.78 88888.00 2015-03-26 23:03:04.000 085 12540.08 165.05 54692.78 88888.00 2015-03-26 23:03:04.125 085 12540.10 165.07 54692.80 88888.00 2015-03-26 23:03:04.250 085 12540.12 165.07 54692.80 88888.00 2015-03-26 23:03:04.375 085 12540.25 165.07 54692.80 88888.00 2015-03-26 23:03:04.500 085 12540.23 165.07 54692.78 88888.00 2015-03-26 23:03:04.625 085 12540.17 165.10 54692.80 88888.00 2015-03-26 23:03:04.750 085 12540.12 165.10 54692.80 88888.00 2015-03-26 23:03:04.875 085 12540.10 165.12 54692.82 88888.00 2015-03-26 23:03:05.000 085 12540.15 165.10 54692.82 88888.00 2015-03-26 23:03:05.125 085 12540.08 165.12 54692.82 88888.00 2015-03-26 23:03:05.250 085 12540.08 165.10 54692.85 88888.00 2015-03-26 23:03:05.375 085 12540.12 165.12 54692.85 88888.00 2015-03-26 23:03:05.500 085 12540.12 165.10 54692.85 88888.00 2015-03-26 23:03:05.625 085 12540.12 165.10 54692.85 88888.00 2015-03-26 23:03:05.750 085 12540.12 165.10 54692.82 88888.00 2015-03-26 23:03:05.875 085 12540.12 165.10 54692.82 88888.00 2015-03-26 23:03:06.000 085 12540.08 165.10 54692.85 88888.00 2015-03-26 23:03:06.125 085 12540.05 165.12 54692.85 88888.00 2015-03-26 23:03:06.250 085 12540.00 165.07 54692.85 88888.00 2015-03-26 23:03:06.375 085 12540.00 165.10 54692.85 88888.00 2015-03-26 23:03:06.500 085 12540.00 165.10 54692.82 88888.00 2015-03-26 23:03:06.625 085 12540.05 165.15 54692.85 88888.00 2015-03-26 23:03:06.750 085 12540.00 165.12 54692.85 88888.00 2015-03-26 23:03:06.875 085 12539.98 165.10 54692.85 88888.00 2015-03-26 23:03:07.000 085 12539.98 165.07 54692.82 88888.00 2015-03-26 23:03:07.125 085 12540.00 165.12 54692.82 88888.00 2015-03-26 23:03:07.250 085 12540.02 165.12 54692.85 88888.00 2015-03-26 23:03:07.375 085 12540.05 165.10 54692.82 88888.00 2015-03-26 23:03:07.500 085 12540.02 165.12 54692.85 88888.00 2015-03-26 23:03:07.625 085 12540.00 165.12 54692.85 88888.00 2015-03-26 23:03:07.750 085 12540.00 165.15 54692.85 88888.00 2015-03-26 23:03:07.875 085 12540.00 165.10 54692.82 88888.00 2015-03-26 23:03:08.000 085 12540.00 165.10 54692.82 88888.00 2015-03-26 23:03:08.125 085 12540.02 165.10 54692.82 88888.00 2015-03-26 23:03:08.250 085 12540.02 165.10 54692.85 88888.00 2015-03-26 23:03:08.375 085 12539.98 165.10 54692.85 88888.00 2015-03-26 23:03:08.500 085 12539.95 165.15 54692.85 88888.00 2015-03-26 23:03:08.625 085 12540.00 165.18 54692.88 88888.00 2015-03-26 23:03:08.750 085 12540.05 165.15 54692.85 88888.00 2015-03-26 23:03:08.875 085 12540.02 165.15 54692.82 88888.00 2015-03-26 23:03:09.000 085 12539.98 165.12 54692.82 88888.00 2015-03-26 23:03:09.125 085 12539.92 165.12 54692.82 88888.00 2015-03-26 23:03:09.250 085 12539.92 165.10 54692.82 88888.00 2015-03-26 23:03:09.375 085 12539.95 165.12 54692.82 88888.00 2015-03-26 23:03:09.500 085 12539.98 165.12 54692.82 88888.00 2015-03-26 23:03:09.625 085 12539.98 165.12 54692.85 88888.00 2015-03-26 23:03:09.750 085 12540.00 165.15 54692.90 88888.00 2015-03-26 23:03:09.875 085 12539.95 165.15 54692.90 88888.00 2015-03-26 23:03:10.000 085 12539.92 165.15 54692.88 88888.00 2015-03-26 23:03:10.125 085 12539.88 165.12 54692.88 88888.00 2015-03-26 23:03:10.250 085 12539.85 165.12 54692.88 88888.00 2015-03-26 23:03:10.375 085 12539.85 165.12 54692.85 88888.00 2015-03-26 23:03:10.500 085 12539.85 165.12 54692.88 88888.00 2015-03-26 23:03:10.625 085 12539.90 165.12 54692.90 88888.00 2015-03-26 23:03:10.750 085 12539.88 165.10 54692.90 88888.00 2015-03-26 23:03:10.875 085 12539.77 165.12 54692.90 88888.00 2015-03-26 23:03:11.000 085 12539.75 165.12 54692.88 88888.00 2015-03-26 23:03:11.125 085 12539.83 165.15 54692.90 88888.00 2015-03-26 23:03:11.250 085 12539.83 165.12 54692.90 88888.00 2015-03-26 23:03:11.375 085 12539.88 165.12 54692.88 88888.00 2015-03-26 23:03:11.500 085 12539.80 165.15 54692.88 88888.00 2015-03-26 23:03:11.625 085 12539.77 165.15 54692.88 88888.00 2015-03-26 23:03:11.750 085 12539.75 165.15 54692.90 88888.00 2015-03-26 23:03:11.875 085 12539.77 165.12 54692.88 88888.00 2015-03-26 23:03:12.000 085 12539.80 165.12 54692.88 88888.00 2015-03-26 23:03:12.125 085 12539.83 165.15 54692.93 88888.00 2015-03-26 23:03:12.250 085 12539.77 165.12 54692.95 88888.00 2015-03-26 23:03:12.375 085 12539.80 165.12 54692.93 88888.00 2015-03-26 23:03:12.500 085 12539.77 165.12 54692.90 88888.00 2015-03-26 23:03:12.625 085 12539.75 165.12 54692.90 88888.00 2015-03-26 23:03:12.750 085 12539.75 165.12 54692.93 88888.00 2015-03-26 23:03:12.875 085 12539.75 165.12 54692.90 88888.00 2015-03-26 23:03:13.000 085 12539.80 165.15 54692.90 88888.00 2015-03-26 23:03:13.125 085 12539.73 165.15 54692.88 88888.00 2015-03-26 23:03:13.250 085 12539.67 165.12 54692.90 88888.00 2015-03-26 23:03:13.375 085 12539.73 165.10 54692.90 88888.00 2015-03-26 23:03:13.500 085 12539.65 165.12 54692.90 88888.00 2015-03-26 23:03:13.625 085 12539.67 165.18 54692.90 88888.00 2015-03-26 23:03:13.750 085 12539.67 165.18 54692.90 88888.00 2015-03-26 23:03:13.875 085 12539.70 165.12 54692.90 88888.00 2015-03-26 23:03:14.000 085 12539.67 165.12 54692.88 88888.00 2015-03-26 23:03:14.125 085 12539.73 165.12 54692.90 88888.00 2015-03-26 23:03:14.250 085 12539.67 165.10 54692.90 88888.00 2015-03-26 23:03:14.375 085 12539.65 165.12 54692.90 88888.00 2015-03-26 23:03:14.500 085 12539.65 165.15 54692.93 88888.00 2015-03-26 23:03:14.625 085 12539.67 165.15 54692.93 88888.00 2015-03-26 23:03:14.750 085 12539.65 165.12 54692.90 88888.00 2015-03-26 23:03:14.875 085 12539.62 165.10 54692.93 88888.00 2015-03-26 23:03:15.000 085 12539.65 165.10 54692.88 88888.00 2015-03-26 23:03:15.125 085 12539.62 165.12 54692.90 88888.00 2015-03-26 23:03:15.250 085 12539.62 165.12 54692.93 88888.00 2015-03-26 23:03:15.375 085 12539.65 165.12 54692.95 88888.00 2015-03-26 23:03:15.500 085 12539.60 165.07 54692.90 88888.00 2015-03-26 23:03:15.625 085 12539.58 165.07 54692.90 88888.00 2015-03-26 23:03:15.750 085 12539.62 165.12 54692.93 88888.00 2015-03-26 23:03:15.875 085 12539.60 165.18 54692.93 88888.00 2015-03-26 23:03:16.000 085 12539.58 165.18 54692.95 88888.00 2015-03-26 23:03:16.125 085 12539.55 165.15 54692.95 88888.00 2015-03-26 23:03:16.250 085 12539.48 165.10 54692.90 88888.00 2015-03-26 23:03:16.375 085 12539.52 165.10 54692.93 88888.00 2015-03-26 23:03:16.500 085 12539.58 165.12 54692.95 88888.00 2015-03-26 23:03:16.625 085 12539.60 165.18 54692.95 88888.00 2015-03-26 23:03:16.750 085 12539.52 165.18 54692.95 88888.00 2015-03-26 23:03:16.875 085 12539.48 165.15 54692.93 88888.00 2015-03-26 23:03:17.000 085 12539.50 165.12 54692.95 88888.00 2015-03-26 23:03:17.125 085 12539.58 165.15 54692.97 88888.00 2015-03-26 23:03:17.250 085 12539.55 165.18 54693.00 88888.00 2015-03-26 23:03:17.375 085 12539.55 165.20 54692.97 88888.00 2015-03-26 23:03:17.500 085 12539.55 165.20 54692.97 88888.00 2015-03-26 23:03:17.625 085 12539.50 165.20 54693.00 88888.00 2015-03-26 23:03:17.750 085 12539.40 165.20 54692.97 88888.00 2015-03-26 23:03:17.875 085 12539.45 165.22 54692.97 88888.00 2015-03-26 23:03:18.000 085 12539.48 165.22 54692.93 88888.00 2015-03-26 23:03:18.125 085 12539.52 165.22 54692.95 88888.00 2015-03-26 23:03:18.250 085 12539.48 165.18 54692.95 88888.00 2015-03-26 23:03:18.375 085 12539.45 165.20 54692.95 88888.00 2015-03-26 23:03:18.500 085 12539.40 165.22 54692.97 88888.00 2015-03-26 23:03:18.625 085 12539.42 165.22 54692.95 88888.00 2015-03-26 23:03:18.750 085 12539.42 165.20 54692.95 88888.00 2015-03-26 23:03:18.875 085 12539.45 165.20 54692.97 88888.00 2015-03-26 23:03:19.000 085 12539.52 165.22 54692.95 88888.00 2015-03-26 23:03:19.125 085 12539.55 165.25 54692.97 88888.00 2015-03-26 23:03:19.250 085 12539.48 165.22 54692.97 88888.00 2015-03-26 23:03:19.375 085 12539.45 165.20 54692.95 88888.00 2015-03-26 23:03:19.500 085 12539.45 165.20 54692.95 88888.00 2015-03-26 23:03:19.625 085 12539.48 165.20 54692.95 88888.00 2015-03-26 23:03:19.750 085 12539.48 165.22 54692.97 88888.00 2015-03-26 23:03:19.875 085 12539.35 165.28 54692.97 88888.00 2015-03-26 23:03:20.000 085 12539.40 165.28 54692.97 88888.00 2015-03-26 23:03:20.125 085 12539.48 165.25 54692.97 88888.00 2015-03-26 23:03:20.250 085 12539.38 165.25 54693.00 88888.00 2015-03-26 23:03:20.375 085 12539.40 165.28 54692.97 88888.00 2015-03-26 23:03:20.500 085 12539.38 165.28 54693.00 88888.00 2015-03-26 23:03:20.625 085 12539.38 165.30 54693.00 88888.00 2015-03-26 23:03:20.750 085 12539.40 165.30 54693.00 88888.00 2015-03-26 23:03:20.875 085 12539.42 165.28 54692.97 88888.00 2015-03-26 23:03:21.000 085 12539.48 165.22 54692.95 88888.00 2015-03-26 23:03:21.125 085 12539.45 165.22 54692.95 88888.00 2015-03-26 23:03:21.250 085 12539.38 165.22 54692.97 88888.00 2015-03-26 23:03:21.375 085 12539.40 165.28 54692.95 88888.00 2015-03-26 23:03:21.500 085 12539.33 165.25 54692.93 88888.00 2015-03-26 23:03:21.625 085 12539.33 165.28 54692.95 88888.00 2015-03-26 23:03:21.750 085 12539.35 165.25 54692.97 88888.00 2015-03-26 23:03:21.875 085 12539.40 165.28 54692.97 88888.00 2015-03-26 23:03:22.000 085 12539.40 165.28 54692.95 88888.00 2015-03-26 23:03:22.125 085 12539.40 165.30 54692.97 88888.00 2015-03-26 23:03:22.250 085 12539.35 165.30 54693.00 88888.00 2015-03-26 23:03:22.375 085 12539.38 165.30 54693.00 88888.00 2015-03-26 23:03:22.500 085 12539.35 165.30 54693.00 88888.00 2015-03-26 23:03:22.625 085 12539.33 165.30 54692.97 88888.00 2015-03-26 23:03:22.750 085 12539.35 165.30 54693.00 88888.00 2015-03-26 23:03:22.875 085 12539.35 165.28 54693.03 88888.00 2015-03-26 23:03:23.000 085 12539.33 165.25 54693.00 88888.00 2015-03-26 23:03:23.125 085 12539.23 165.25 54693.00 88888.00 2015-03-26 23:03:23.250 085 12539.20 165.25 54693.00 88888.00 2015-03-26 23:03:23.375 085 12539.25 165.25 54692.97 88888.00 2015-03-26 23:03:23.500 085 12539.30 165.25 54693.00 88888.00 2015-03-26 23:03:23.625 085 12539.33 165.22 54693.03 88888.00 2015-03-26 23:03:23.750 085 12539.30 165.25 54692.97 88888.00 2015-03-26 23:03:23.875 085 12539.23 165.25 54692.97 88888.00 2015-03-26 23:03:24.000 085 12539.17 165.25 54692.97 88888.00 2015-03-26 23:03:24.125 085 12539.15 165.22 54693.00 88888.00 2015-03-26 23:03:24.250 085 12539.12 165.20 54692.97 88888.00 2015-03-26 23:03:24.375 085 12539.15 165.20 54692.97 88888.00 2015-03-26 23:03:24.500 085 12539.23 165.25 54693.00 88888.00 2015-03-26 23:03:24.625 085 12539.25 165.28 54693.03 88888.00 2015-03-26 23:03:24.750 085 12539.20 165.28 54693.00 88888.00 2015-03-26 23:03:24.875 085 12539.20 165.28 54692.97 88888.00 2015-03-26 23:03:25.000 085 12539.20 165.22 54693.00 88888.00 2015-03-26 23:03:25.125 085 12539.20 165.25 54693.00 88888.00 2015-03-26 23:03:25.250 085 12539.12 165.25 54692.97 88888.00 2015-03-26 23:03:25.375 085 12539.17 165.28 54693.00 88888.00 2015-03-26 23:03:25.500 085 12539.20 165.28 54693.00 88888.00 2015-03-26 23:03:25.625 085 12539.15 165.28 54693.03 88888.00 2015-03-26 23:03:25.750 085 12539.15 165.30 54693.03 88888.00 2015-03-26 23:03:25.875 085 12539.17 165.28 54693.00 88888.00 2015-03-26 23:03:26.000 085 12539.20 165.25 54692.97 88888.00 2015-03-26 23:03:26.125 085 12539.20 165.22 54693.00 88888.00 2015-03-26 23:03:26.250 085 12539.20 165.25 54693.03 88888.00 2015-03-26 23:03:26.375 085 12539.20 165.28 54693.03 88888.00 2015-03-26 23:03:26.500 085 12539.17 165.30 54693.00 88888.00 2015-03-26 23:03:26.625 085 12539.20 165.30 54693.00 88888.00 2015-03-26 23:03:26.750 085 12539.20 165.28 54693.00 88888.00 2015-03-26 23:03:26.875 085 12539.23 165.28 54692.97 88888.00 2015-03-26 23:03:27.000 085 12539.15 165.25 54692.95 88888.00 2015-03-26 23:03:27.125 085 12539.17 165.30 54692.97 88888.00 2015-03-26 23:03:27.250 085 12539.17 165.28 54693.00 88888.00 2015-03-26 23:03:27.375 085 12539.15 165.28 54693.00 88888.00 2015-03-26 23:03:27.500 085 12539.20 165.22 54693.00 88888.00 2015-03-26 23:03:27.625 085 12539.20 165.22 54692.97 88888.00 2015-03-26 23:03:27.750 085 12539.20 165.25 54692.97 88888.00 2015-03-26 23:03:27.875 085 12539.23 165.25 54692.97 88888.00 2015-03-26 23:03:28.000 085 12539.20 165.25 54692.97 88888.00 2015-03-26 23:03:28.125 085 12539.17 165.22 54692.97 88888.00 2015-03-26 23:03:28.250 085 12539.15 165.20 54692.97 88888.00 2015-03-26 23:03:28.375 085 12539.23 165.25 54692.97 88888.00 2015-03-26 23:03:28.500 085 12539.20 165.28 54693.03 88888.00 2015-03-26 23:03:28.625 085 12539.20 165.30 54693.03 88888.00 2015-03-26 23:03:28.750 085 12539.15 165.28 54693.00 88888.00 2015-03-26 23:03:28.875 085 12539.12 165.28 54692.97 88888.00 2015-03-26 23:03:29.000 085 12539.12 165.28 54692.97 88888.00 2015-03-26 23:03:29.125 085 12539.12 165.28 54693.00 88888.00 2015-03-26 23:03:29.250 085 12539.02 165.22 54693.03 88888.00 2015-03-26 23:03:29.375 085 12539.00 165.22 54693.00 88888.00 2015-03-26 23:03:29.500 085 12539.05 165.28 54693.03 88888.00 2015-03-26 23:03:29.625 085 12539.02 165.28 54693.00 88888.00 2015-03-26 23:03:29.750 085 12539.05 165.25 54692.95 88888.00 2015-03-26 23:03:29.875 085 12539.00 165.28 54692.95 88888.00 2015-03-26 23:03:30.000 085 12539.08 165.28 54692.97 88888.00 2015-03-26 23:03:30.125 085 12539.10 165.25 54692.97 88888.00 2015-03-26 23:03:30.250 085 12539.05 165.25 54693.00 88888.00 2015-03-26 23:03:30.375 085 12539.05 165.28 54692.97 88888.00 2015-03-26 23:03:30.500 085 12539.02 165.28 54692.97 88888.00 2015-03-26 23:03:30.625 085 12538.98 165.28 54693.00 88888.00 2015-03-26 23:03:30.750 085 12539.02 165.28 54693.00 88888.00 2015-03-26 23:03:30.875 085 12539.12 165.28 54692.97 88888.00 2015-03-26 23:03:31.000 085 12539.10 165.25 54692.97 88888.00 2015-03-26 23:03:31.125 085 12539.10 165.28 54693.05 88888.00 2015-03-26 23:03:31.250 085 12539.05 165.28 54693.05 88888.00 2015-03-26 23:03:31.375 085 12539.08 165.22 54693.00 88888.00 2015-03-26 23:03:31.500 085 12539.00 165.28 54692.97 88888.00 2015-03-26 23:03:31.625 085 12539.02 165.28 54692.97 88888.00 2015-03-26 23:03:31.750 085 12539.08 165.28 54693.00 88888.00 2015-03-26 23:03:31.875 085 12539.05 165.25 54692.97 88888.00 2015-03-26 23:03:32.000 085 12539.02 165.22 54692.95 88888.00 2015-03-26 23:03:32.125 085 12539.00 165.22 54693.00 88888.00 2015-03-26 23:03:32.250 085 12538.92 165.18 54692.97 88888.00 2015-03-26 23:03:32.375 085 12538.95 165.20 54692.97 88888.00 2015-03-26 23:03:32.500 085 12539.02 165.25 54693.00 88888.00 2015-03-26 23:03:32.625 085 12539.08 165.25 54693.00 88888.00 2015-03-26 23:03:32.750 085 12539.02 165.22 54692.97 88888.00 2015-03-26 23:03:32.875 085 12539.00 165.22 54692.95 88888.00 2015-03-26 23:03:33.000 085 12538.98 165.22 54692.97 88888.00 2015-03-26 23:03:33.125 085 12539.00 165.25 54693.00 88888.00 2015-03-26 23:03:33.250 085 12538.98 165.30 54693.00 88888.00 2015-03-26 23:03:33.375 085 12539.00 165.35 54692.97 88888.00 2015-03-26 23:03:33.500 085 12538.98 165.30 54692.95 88888.00 2015-03-26 23:03:33.625 085 12539.00 165.30 54692.97 88888.00 2015-03-26 23:03:33.750 085 12539.02 165.35 54693.03 88888.00 2015-03-26 23:03:33.875 085 12539.02 165.35 54693.00 88888.00 2015-03-26 23:03:34.000 085 12538.98 165.35 54692.97 88888.00 2015-03-26 23:03:34.125 085 12539.02 165.38 54692.97 88888.00 2015-03-26 23:03:34.250 085 12539.02 165.35 54692.97 88888.00 2015-03-26 23:03:34.375 085 12539.02 165.35 54692.97 88888.00 2015-03-26 23:03:34.500 085 12538.98 165.35 54692.97 88888.00 2015-03-26 23:03:34.625 085 12538.92 165.35 54692.95 88888.00 2015-03-26 23:03:34.750 085 12538.92 165.35 54692.95 88888.00 2015-03-26 23:03:34.875 085 12538.98 165.35 54692.97 88888.00 2015-03-26 23:03:35.000 085 12538.92 165.35 54692.95 88888.00 2015-03-26 23:03:35.125 085 12538.98 165.35 54692.95 88888.00 2015-03-26 23:03:35.250 085 12538.98 165.40 54692.97 88888.00 2015-03-26 23:03:35.375 085 12539.05 165.45 54693.00 88888.00 2015-03-26 23:03:35.500 085 12538.98 165.43 54692.97 88888.00 2015-03-26 23:03:35.625 085 12539.00 165.38 54692.95 88888.00 2015-03-26 23:03:35.750 085 12538.98 165.38 54693.00 88888.00 2015-03-26 23:03:35.875 085 12538.92 165.40 54693.00 88888.00 2015-03-26 23:03:36.000 085 12538.92 165.43 54692.97 88888.00 2015-03-26 23:03:36.125 085 12538.85 165.43 54692.95 88888.00 2015-03-26 23:03:36.250 085 12538.83 165.43 54692.95 88888.00 2015-03-26 23:03:36.375 085 12538.88 165.40 54692.97 88888.00 2015-03-26 23:03:36.500 085 12538.88 165.40 54692.97 88888.00 2015-03-26 23:03:36.625 085 12538.85 165.35 54692.95 88888.00 2015-03-26 23:03:36.750 085 12538.80 165.35 54692.95 88888.00 2015-03-26 23:03:36.875 085 12538.88 165.35 54692.95 88888.00 2015-03-26 23:03:37.000 085 12538.92 165.40 54692.95 88888.00 2015-03-26 23:03:37.125 085 12538.92 165.43 54692.95 88888.00 2015-03-26 23:03:37.250 085 12538.90 165.43 54692.97 88888.00 2015-03-26 23:03:37.375 085 12538.95 165.43 54692.95 88888.00 2015-03-26 23:03:37.500 085 12538.95 165.45 54692.95 88888.00 2015-03-26 23:03:37.625 085 12538.92 165.47 54692.97 88888.00 2015-03-26 23:03:37.750 085 12538.85 165.47 54692.95 88888.00 2015-03-26 23:03:37.875 085 12538.83 165.47 54692.97 88888.00 2015-03-26 23:03:38.000 085 12538.90 165.45 54692.93 88888.00 2015-03-26 23:03:38.125 085 12538.85 165.43 54692.90 88888.00 2015-03-26 23:03:38.250 085 12538.75 165.45 54692.90 88888.00 2015-03-26 23:03:38.375 085 12538.83 165.47 54692.93 88888.00 2015-03-26 23:03:38.500 085 12538.77 165.45 54692.93 88888.00 2015-03-26 23:03:38.625 085 12538.77 165.47 54692.93 88888.00 2015-03-26 23:03:38.750 085 12538.85 165.53 54692.93 88888.00 2015-03-26 23:03:38.875 085 12538.83 165.53 54692.90 88888.00 2015-03-26 23:03:39.000 085 12538.77 165.50 54692.90 88888.00 2015-03-26 23:03:39.125 085 12538.83 165.53 54692.90 88888.00 2015-03-26 23:03:39.250 085 12538.85 165.53 54692.93 88888.00 2015-03-26 23:03:39.375 085 12538.88 165.55 54692.93 88888.00 2015-03-26 23:03:39.500 085 12538.83 165.57 54692.90 88888.00 2015-03-26 23:03:39.625 085 12538.83 165.57 54692.90 88888.00 2015-03-26 23:03:39.750 085 12538.83 165.55 54692.90 88888.00 2015-03-26 23:03:39.875 085 12538.80 165.55 54692.90 88888.00 2015-03-26 23:03:40.000 085 12538.83 165.55 54692.90 88888.00 2015-03-26 23:03:40.125 085 12538.85 165.55 54692.88 88888.00 2015-03-26 23:03:40.250 085 12538.83 165.57 54692.95 88888.00 2015-03-26 23:03:40.375 085 12538.85 165.60 54692.93 88888.00 2015-03-26 23:03:40.500 085 12538.88 165.57 54692.93 88888.00 2015-03-26 23:03:40.625 085 12538.85 165.60 54692.93 88888.00 2015-03-26 23:03:40.750 085 12538.85 165.57 54692.90 88888.00 2015-03-26 23:03:40.875 085 12538.80 165.57 54692.85 88888.00 2015-03-26 23:03:41.000 085 12538.83 165.60 54692.88 88888.00 2015-03-26 23:03:41.125 085 12538.80 165.60 54692.90 88888.00 2015-03-26 23:03:41.250 085 12538.73 165.57 54692.90 88888.00 2015-03-26 23:03:41.375 085 12538.70 165.60 54692.90 88888.00 2015-03-26 23:03:41.500 085 12538.73 165.62 54692.88 88888.00 2015-03-26 23:03:41.625 085 12538.65 165.60 54692.85 88888.00 2015-03-26 23:03:41.750 085 12538.67 165.60 54692.90 88888.00 2015-03-26 23:03:41.875 085 12538.75 165.62 54692.90 88888.00 2015-03-26 23:03:42.000 085 12538.73 165.62 54692.85 88888.00 2015-03-26 23:03:42.125 085 12538.73 165.62 54692.85 88888.00 2015-03-26 23:03:42.250 085 12538.65 165.60 54692.82 88888.00 2015-03-26 23:03:42.375 085 12538.70 165.62 54692.85 88888.00 2015-03-26 23:03:42.500 085 12538.77 165.62 54692.88 88888.00 2015-03-26 23:03:42.625 085 12538.85 165.68 54692.90 88888.00 2015-03-26 23:03:42.750 085 12538.80 165.68 54692.88 88888.00 2015-03-26 23:03:42.875 085 12538.77 165.65 54692.88 88888.00 2015-03-26 23:03:43.000 085 12538.75 165.68 54692.88 88888.00 2015-03-26 23:03:43.125 085 12538.77 165.62 54692.88 88888.00 2015-03-26 23:03:43.250 085 12538.77 165.62 54692.90 88888.00 2015-03-26 23:03:43.375 085 12538.83 165.65 54692.90 88888.00 2015-03-26 23:03:43.500 085 12538.77 165.70 54692.88 88888.00 2015-03-26 23:03:43.625 085 12538.77 165.70 54692.88 88888.00 2015-03-26 23:03:43.750 085 12538.77 165.68 54692.85 88888.00 2015-03-26 23:03:43.875 085 12538.73 165.70 54692.85 88888.00 2015-03-26 23:03:44.000 085 12538.75 165.68 54692.85 88888.00 2015-03-26 23:03:44.125 085 12538.77 165.68 54692.85 88888.00 2015-03-26 23:03:44.250 085 12538.73 165.68 54692.85 88888.00 2015-03-26 23:03:44.375 085 12538.62 165.72 54692.85 88888.00 2015-03-26 23:03:44.500 085 12538.67 165.72 54692.85 88888.00 2015-03-26 23:03:44.625 085 12538.77 165.78 54692.82 88888.00 2015-03-26 23:03:44.750 085 12538.85 165.78 54692.85 88888.00 2015-03-26 23:03:44.875 085 12538.85 165.78 54692.82 88888.00 2015-03-26 23:03:45.000 085 12538.83 165.75 54692.82 88888.00 2015-03-26 23:03:45.125 085 12538.70 165.72 54692.82 88888.00 2015-03-26 23:03:45.250 085 12538.67 165.75 54692.85 88888.00 2015-03-26 23:03:45.375 085 12538.73 165.78 54692.85 88888.00 2015-03-26 23:03:45.500 085 12538.75 165.78 54692.82 88888.00 2015-03-26 23:03:45.625 085 12538.75 165.80 54692.85 88888.00 2015-03-26 23:03:45.750 085 12538.75 165.78 54692.82 88888.00 2015-03-26 23:03:45.875 085 12538.73 165.78 54692.82 88888.00 2015-03-26 23:03:46.000 085 12538.73 165.78 54692.82 88888.00 2015-03-26 23:03:46.125 085 12538.73 165.80 54692.85 88888.00 2015-03-26 23:03:46.250 085 12538.70 165.80 54692.82 88888.00 2015-03-26 23:03:46.375 085 12538.70 165.82 54692.80 88888.00 2015-03-26 23:03:46.500 085 12538.67 165.82 54692.80 88888.00 2015-03-26 23:03:46.625 085 12538.65 165.82 54692.80 88888.00 2015-03-26 23:03:46.750 085 12538.65 165.85 54692.82 88888.00 2015-03-26 23:03:46.875 085 12538.58 165.85 54692.85 88888.00 2015-03-26 23:03:47.000 085 12538.55 165.82 54692.82 88888.00 2015-03-26 23:03:47.125 085 12538.62 165.82 54692.85 88888.00 2015-03-26 23:03:47.250 085 12538.65 165.85 54692.82 88888.00 2015-03-26 23:03:47.375 085 12538.67 165.85 54692.80 88888.00 2015-03-26 23:03:47.500 085 12538.70 165.82 54692.82 88888.00 2015-03-26 23:03:47.625 085 12538.67 165.82 54692.80 88888.00 2015-03-26 23:03:47.750 085 12538.62 165.85 54692.80 88888.00 2015-03-26 23:03:47.875 085 12538.62 165.85 54692.80 88888.00 2015-03-26 23:03:48.000 085 12538.65 165.90 54692.82 88888.00 2015-03-26 23:03:48.125 085 12538.65 165.88 54692.80 88888.00 2015-03-26 23:03:48.250 085 12538.65 165.80 54692.80 88888.00 2015-03-26 23:03:48.375 085 12538.65 165.80 54692.82 88888.00 2015-03-26 23:03:48.500 085 12538.62 165.82 54692.82 88888.00 2015-03-26 23:03:48.625 085 12538.62 165.85 54692.82 88888.00 2015-03-26 23:03:48.750 085 12538.62 165.85 54692.80 88888.00 2015-03-26 23:03:48.875 085 12538.60 165.88 54692.82 88888.00 2015-03-26 23:03:49.000 085 12538.58 165.90 54692.80 88888.00 2015-03-26 23:03:49.125 085 12538.62 165.88 54692.80 88888.00 2015-03-26 23:03:49.250 085 12538.58 165.88 54692.78 88888.00 2015-03-26 23:03:49.375 085 12538.58 165.88 54692.78 88888.00 2015-03-26 23:03:49.500 085 12538.55 165.93 54692.78 88888.00 2015-03-26 23:03:49.625 085 12538.48 165.93 54692.78 88888.00 2015-03-26 23:03:49.750 085 12538.48 165.90 54692.80 88888.00 2015-03-26 23:03:49.875 085 12538.50 165.93 54692.80 88888.00 2015-03-26 23:03:50.000 085 12538.50 165.90 54692.78 88888.00 2015-03-26 23:03:50.125 085 12538.50 165.90 54692.80 88888.00 2015-03-26 23:03:50.250 085 12538.55 165.93 54692.80 88888.00 2015-03-26 23:03:50.375 085 12538.60 165.93 54692.80 88888.00 2015-03-26 23:03:50.500 085 12538.62 165.95 54692.80 88888.00 2015-03-26 23:03:50.625 085 12538.67 165.95 54692.80 88888.00 2015-03-26 23:03:50.750 085 12538.60 165.97 54692.80 88888.00 2015-03-26 23:03:50.875 085 12538.60 165.93 54692.78 88888.00 2015-03-26 23:03:51.000 085 12538.60 165.95 54692.78 88888.00 2015-03-26 23:03:51.125 085 12538.62 166.00 54692.80 88888.00 2015-03-26 23:03:51.250 085 12538.62 165.97 54692.80 88888.00 2015-03-26 23:03:51.375 085 12538.65 166.00 54692.75 88888.00 2015-03-26 23:03:51.500 085 12538.62 166.00 54692.80 88888.00 2015-03-26 23:03:51.625 085 12538.55 165.97 54692.80 88888.00 2015-03-26 23:03:51.750 085 12538.62 165.97 54692.80 88888.00 2015-03-26 23:03:51.875 085 12538.60 165.97 54692.80 88888.00 2015-03-26 23:03:52.000 085 12538.52 165.97 54692.78 88888.00 2015-03-26 23:03:52.125 085 12538.52 166.00 54692.80 88888.00 2015-03-26 23:03:52.250 085 12538.52 166.03 54692.82 88888.00 2015-03-26 23:03:52.375 085 12538.58 166.05 54692.80 88888.00 2015-03-26 23:03:52.500 085 12538.52 166.07 54692.78 88888.00 2015-03-26 23:03:52.625 085 12538.55 166.05 54692.78 88888.00 2015-03-26 23:03:52.750 085 12538.58 166.05 54692.78 88888.00 2015-03-26 23:03:52.875 085 12538.52 166.05 54692.78 88888.00 2015-03-26 23:03:53.000 085 12538.50 166.05 54692.80 88888.00 2015-03-26 23:03:53.125 085 12538.50 166.05 54692.78 88888.00 2015-03-26 23:03:53.250 085 12538.55 166.07 54692.80 88888.00 2015-03-26 23:03:53.375 085 12538.52 166.05 54692.80 88888.00 2015-03-26 23:03:53.500 085 12538.48 166.05 54692.78 88888.00 2015-03-26 23:03:53.625 085 12538.50 166.07 54692.80 88888.00 2015-03-26 23:03:53.750 085 12538.52 166.10 54692.80 88888.00 2015-03-26 23:03:53.875 085 12538.58 166.12 54692.82 88888.00 2015-03-26 23:03:54.000 085 12538.62 166.07 54692.78 88888.00 2015-03-26 23:03:54.125 085 12538.62 166.03 54692.78 88888.00 2015-03-26 23:03:54.250 085 12538.60 166.05 54692.78 88888.00 2015-03-26 23:03:54.375 085 12538.67 166.12 54692.80 88888.00 2015-03-26 23:03:54.500 085 12538.73 166.12 54692.78 88888.00 2015-03-26 23:03:54.625 085 12538.70 166.10 54692.80 88888.00 2015-03-26 23:03:54.750 085 12538.60 166.10 54692.78 88888.00 2015-03-26 23:03:54.875 085 12538.50 166.12 54692.78 88888.00 2015-03-26 23:03:55.000 085 12538.45 166.12 54692.78 88888.00 2015-03-26 23:03:55.125 085 12538.45 166.12 54692.78 88888.00 2015-03-26 23:03:55.250 085 12538.50 166.10 54692.80 88888.00 2015-03-26 23:03:55.375 085 12538.60 166.12 54692.80 88888.00 2015-03-26 23:03:55.500 085 12538.62 166.12 54692.80 88888.00 2015-03-26 23:03:55.625 085 12538.60 166.15 54692.78 88888.00 2015-03-26 23:03:55.750 085 12538.55 166.18 54692.78 88888.00 2015-03-26 23:03:55.875 085 12538.58 166.18 54692.78 88888.00 2015-03-26 23:03:56.000 085 12538.55 166.15 54692.75 88888.00 2015-03-26 23:03:56.125 085 12538.55 166.15 54692.78 88888.00 2015-03-26 23:03:56.250 085 12538.58 166.12 54692.78 88888.00 2015-03-26 23:03:56.375 085 12538.55 166.10 54692.80 88888.00 2015-03-26 23:03:56.500 085 12538.55 166.12 54692.80 88888.00 2015-03-26 23:03:56.625 085 12538.58 166.12 54692.78 88888.00 2015-03-26 23:03:56.750 085 12538.62 166.07 54692.75 88888.00 2015-03-26 23:03:56.875 085 12538.60 166.05 54692.75 88888.00 2015-03-26 23:03:57.000 085 12538.73 166.07 54692.72 88888.00 2015-03-26 23:03:57.125 085 12538.73 166.07 54692.75 88888.00 2015-03-26 23:03:57.250 085 12538.67 166.07 54692.75 88888.00 2015-03-26 23:03:57.375 085 12538.67 166.10 54692.75 88888.00 2015-03-26 23:03:57.500 085 12538.62 166.10 54692.75 88888.00 2015-03-26 23:03:57.625 085 12538.60 166.05 54692.72 88888.00 2015-03-26 23:03:57.750 085 12538.62 166.03 54692.72 88888.00 2015-03-26 23:03:57.875 085 12538.67 166.07 54692.75 88888.00 2015-03-26 23:03:58.000 085 12538.62 166.07 54692.75 88888.00 2015-03-26 23:03:58.125 085 12538.60 166.07 54692.75 88888.00 2015-03-26 23:03:58.250 085 12538.58 166.03 54692.75 88888.00 2015-03-26 23:03:58.375 085 12538.65 166.05 54692.75 88888.00 2015-03-26 23:03:58.500 085 12538.60 166.10 54692.75 88888.00 2015-03-26 23:03:58.625 085 12538.55 166.07 54692.78 88888.00 2015-03-26 23:03:58.750 085 12538.60 166.10 54692.75 88888.00 2015-03-26 23:03:58.875 085 12538.55 166.05 54692.72 88888.00 2015-03-26 23:03:59.000 085 12538.58 166.07 54692.70 88888.00 2015-03-26 23:03:59.125 085 12538.62 166.10 54692.72 88888.00 2015-03-26 23:03:59.250 085 12538.62 166.07 54692.72 88888.00 2015-03-26 23:03:59.375 085 12538.62 166.05 54692.70 88888.00 2015-03-26 23:03:59.500 085 12538.67 166.07 54692.72 88888.00 2015-03-26 23:03:59.625 085 12538.73 166.10 54692.75 88888.00 2015-03-26 23:03:59.750 085 12538.65 166.10 54692.72 88888.00 2015-03-26 23:03:59.875 085 12538.65 166.10 54692.75 88888.00 2015-03-26 23:04:00.000 085 12538.67 166.10 54692.72 88888.00 2015-03-26 23:04:00.125 085 12538.65 166.10 54692.75 88888.00 2015-03-26 23:04:00.250 085 12538.62 166.12 54692.75 88888.00 2015-03-26 23:04:00.375 085 12538.60 166.12 54692.78 88888.00 2015-03-26 23:04:00.500 085 12538.58 166.10 54692.78 88888.00 2015-03-26 23:04:00.625 085 12538.60 166.10 54692.75 88888.00 2015-03-26 23:04:00.750 085 12538.58 166.12 54692.78 88888.00 2015-03-26 23:04:00.875 085 12538.58 166.10 54692.78 88888.00 2015-03-26 23:04:01.000 085 12538.58 166.07 54692.75 88888.00 2015-03-26 23:04:01.125 085 12538.60 166.07 54692.75 88888.00 2015-03-26 23:04:01.250 085 12538.60 166.10 54692.78 88888.00 2015-03-26 23:04:01.375 085 12538.65 166.10 54692.75 88888.00 2015-03-26 23:04:01.500 085 12538.62 166.07 54692.75 88888.00 2015-03-26 23:04:01.625 085 12538.73 166.05 54692.75 88888.00 2015-03-26 23:04:01.750 085 12538.70 166.10 54692.75 88888.00 2015-03-26 23:04:01.875 085 12538.62 166.12 54692.75 88888.00 2015-03-26 23:04:02.000 085 12538.65 166.07 54692.72 88888.00 2015-03-26 23:04:02.125 085 12538.73 166.07 54692.75 88888.00 2015-03-26 23:04:02.250 085 12538.75 166.10 54692.75 88888.00 2015-03-26 23:04:02.375 085 12538.80 166.07 54692.72 88888.00 2015-03-26 23:04:02.500 085 12538.77 166.10 54692.72 88888.00 2015-03-26 23:04:02.625 085 12538.75 166.10 54692.72 88888.00 2015-03-26 23:04:02.750 085 12538.73 166.10 54692.72 88888.00 2015-03-26 23:04:02.875 085 12538.75 166.10 54692.72 88888.00 2015-03-26 23:04:03.000 085 12538.70 166.07 54692.70 88888.00 2015-03-26 23:04:03.125 085 12538.67 166.05 54692.72 88888.00 2015-03-26 23:04:03.250 085 12538.58 166.03 54692.75 88888.00 2015-03-26 23:04:03.375 085 12538.65 166.05 54692.72 88888.00 2015-03-26 23:04:03.500 085 12538.73 166.07 54692.72 88888.00 2015-03-26 23:04:03.625 085 12538.70 166.07 54692.75 88888.00 2015-03-26 23:04:03.750 085 12538.67 166.07 54692.75 88888.00 2015-03-26 23:04:03.875 085 12538.73 166.07 54692.75 88888.00 2015-03-26 23:04:04.000 085 12538.67 166.05 54692.72 88888.00 2015-03-26 23:04:04.125 085 12538.60 166.05 54692.75 88888.00 2015-03-26 23:04:04.250 085 12538.65 166.05 54692.75 88888.00 2015-03-26 23:04:04.375 085 12538.70 166.05 54692.75 88888.00 2015-03-26 23:04:04.500 085 12538.67 166.05 54692.72 88888.00 2015-03-26 23:04:04.625 085 12538.65 166.05 54692.72 88888.00 2015-03-26 23:04:04.750 085 12538.62 166.05 54692.72 88888.00 2015-03-26 23:04:04.875 085 12538.70 166.05 54692.70 88888.00 2015-03-26 23:04:05.000 085 12538.77 166.07 54692.72 88888.00 2015-03-26 23:04:05.125 085 12538.77 166.03 54692.72 88888.00 2015-03-26 23:04:05.250 085 12538.75 166.00 54692.70 88888.00 2015-03-26 23:04:05.375 085 12538.83 166.03 54692.70 88888.00 2015-03-26 23:04:05.500 085 12538.90 166.05 54692.72 88888.00 2015-03-26 23:04:05.625 085 12538.90 166.03 54692.72 88888.00 2015-03-26 23:04:05.750 085 12538.83 166.00 54692.72 88888.00 2015-03-26 23:04:05.875 085 12538.80 166.00 54692.70 88888.00 2015-03-26 23:04:06.000 085 12538.75 165.97 54692.70 88888.00 2015-03-26 23:04:06.125 085 12538.75 166.00 54692.72 88888.00 2015-03-26 23:04:06.250 085 12538.80 166.00 54692.78 88888.00 2015-03-26 23:04:06.375 085 12538.83 166.03 54692.75 88888.00 2015-03-26 23:04:06.500 085 12538.77 166.03 54692.75 88888.00 2015-03-26 23:04:06.625 085 12538.80 166.00 54692.75 88888.00 2015-03-26 23:04:06.750 085 12538.90 166.00 54692.75 88888.00 2015-03-26 23:04:06.875 085 12538.88 166.05 54692.78 88888.00 2015-03-26 23:04:07.000 085 12538.83 166.03 54692.72 88888.00 2015-03-26 23:04:07.125 085 12538.80 166.03 54692.72 88888.00 2015-03-26 23:04:07.250 085 12538.75 165.95 54692.72 88888.00 2015-03-26 23:04:07.375 085 12538.77 165.95 54692.72 88888.00 2015-03-26 23:04:07.500 085 12538.80 165.95 54692.75 88888.00 2015-03-26 23:04:07.625 085 12538.85 165.97 54692.75 88888.00 2015-03-26 23:04:07.750 085 12538.85 166.00 54692.75 88888.00 2015-03-26 23:04:07.875 085 12538.88 165.97 54692.72 88888.00 2015-03-26 23:04:08.000 085 12538.90 165.97 54692.70 88888.00 2015-03-26 23:04:08.125 085 12538.90 165.95 54692.72 88888.00 2015-03-26 23:04:08.250 085 12538.85 165.93 54692.72 88888.00 2015-03-26 23:04:08.375 085 12538.88 165.93 54692.72 88888.00 2015-03-26 23:04:08.500 085 12538.90 165.95 54692.75 88888.00 2015-03-26 23:04:08.625 085 12538.85 165.97 54692.78 88888.00 2015-03-26 23:04:08.750 085 12538.85 165.97 54692.75 88888.00 2015-03-26 23:04:08.875 085 12538.88 165.97 54692.75 88888.00 2015-03-26 23:04:09.000 085 12538.83 165.93 54692.72 88888.00 2015-03-26 23:04:09.125 085 12538.85 165.95 54692.72 88888.00 2015-03-26 23:04:09.250 085 12538.83 165.90 54692.72 88888.00 2015-03-26 23:04:09.375 085 12538.85 165.95 54692.72 88888.00 2015-03-26 23:04:09.500 085 12538.90 165.93 54692.75 88888.00 2015-03-26 23:04:09.625 085 12538.88 165.90 54692.72 88888.00 2015-03-26 23:04:09.750 085 12538.83 165.95 54692.75 88888.00 2015-03-26 23:04:09.875 085 12538.90 165.95 54692.72 88888.00 2015-03-26 23:04:10.000 085 12538.92 165.93 54692.72 88888.00 2015-03-26 23:04:10.125 085 12538.95 165.93 54692.72 88888.00 2015-03-26 23:04:10.250 085 12538.95 165.95 54692.75 88888.00 2015-03-26 23:04:10.375 085 12539.05 165.95 54692.75 88888.00 2015-03-26 23:04:10.500 085 12539.02 165.90 54692.75 88888.00 2015-03-26 23:04:10.625 085 12538.92 165.90 54692.75 88888.00 2015-03-26 23:04:10.750 085 12538.85 165.93 54692.72 88888.00 2015-03-26 23:04:10.875 085 12538.95 165.90 54692.75 88888.00 2015-03-26 23:04:11.000 085 12539.05 165.95 54692.72 88888.00 2015-03-26 23:04:11.125 085 12538.95 165.93 54692.78 88888.00 2015-03-26 23:04:11.250 085 12538.80 165.90 54692.78 88888.00 2015-03-26 23:04:11.375 085 12538.85 165.88 54692.78 88888.00 2015-03-26 23:04:11.500 085 12538.88 165.88 54692.78 88888.00 2015-03-26 23:04:11.625 085 12538.95 165.95 54692.80 88888.00 2015-03-26 23:04:11.750 085 12538.95 165.97 54692.80 88888.00 2015-03-26 23:04:11.875 085 12538.88 165.90 54692.78 88888.00 2015-03-26 23:04:12.000 085 12538.85 165.90 54692.78 88888.00 2015-03-26 23:04:12.125 085 12538.85 165.90 54692.80 88888.00 2015-03-26 23:04:12.250 085 12538.85 165.90 54692.82 88888.00 2015-03-26 23:04:12.375 085 12538.88 165.90 54692.80 88888.00 2015-03-26 23:04:12.500 085 12538.85 165.88 54692.80 88888.00 2015-03-26 23:04:12.625 085 12538.83 165.90 54692.80 88888.00 2015-03-26 23:04:12.750 085 12538.80 165.95 54692.80 88888.00 2015-03-26 23:04:12.875 085 12538.83 165.95 54692.78 88888.00 2015-03-26 23:04:13.000 085 12538.92 165.95 54692.75 88888.00 2015-03-26 23:04:13.125 085 12538.98 165.95 54692.78 88888.00 2015-03-26 23:04:13.250 085 12538.95 165.90 54692.78 88888.00 2015-03-26 23:04:13.375 085 12538.98 165.90 54692.78 88888.00 2015-03-26 23:04:13.500 085 12538.98 165.88 54692.80 88888.00 2015-03-26 23:04:13.625 085 12538.88 165.90 54692.78 88888.00 2015-03-26 23:04:13.750 085 12538.85 165.85 54692.80 88888.00 2015-03-26 23:04:13.875 085 12538.85 165.90 54692.80 88888.00 2015-03-26 23:04:14.000 085 12538.88 165.90 54692.80 88888.00 2015-03-26 23:04:14.125 085 12538.92 165.90 54692.78 88888.00 2015-03-26 23:04:14.250 085 12538.98 165.88 54692.80 88888.00 2015-03-26 23:04:14.375 085 12538.95 165.85 54692.78 88888.00 2015-03-26 23:04:14.500 085 12538.90 165.85 54692.78 88888.00 2015-03-26 23:04:14.625 085 12538.92 165.88 54692.78 88888.00 2015-03-26 23:04:14.750 085 12538.98 165.85 54692.78 88888.00 2015-03-26 23:04:14.875 085 12539.00 165.82 54692.80 88888.00 2015-03-26 23:04:15.000 085 12539.02 165.88 54692.78 88888.00 2015-03-26 23:04:15.125 085 12539.00 165.90 54692.78 88888.00 2015-03-26 23:04:15.250 085 12538.95 165.85 54692.80 88888.00 2015-03-26 23:04:15.375 085 12539.00 165.88 54692.80 88888.00 2015-03-26 23:04:15.500 085 12538.95 165.85 54692.80 88888.00 2015-03-26 23:04:15.625 085 12538.90 165.85 54692.78 88888.00 2015-03-26 23:04:15.750 085 12538.95 165.85 54692.80 88888.00 2015-03-26 23:04:15.875 085 12538.90 165.85 54692.80 88888.00 2015-03-26 23:04:16.000 085 12538.88 165.85 54692.78 88888.00 2015-03-26 23:04:16.125 085 12538.92 165.82 54692.80 88888.00 2015-03-26 23:04:16.250 085 12538.90 165.82 54692.82 88888.00 2015-03-26 23:04:16.375 085 12538.92 165.82 54692.82 88888.00 2015-03-26 23:04:16.500 085 12538.95 165.85 54692.80 88888.00 2015-03-26 23:04:16.625 085 12538.95 165.88 54692.82 88888.00 2015-03-26 23:04:16.750 085 12538.88 165.85 54692.80 88888.00 2015-03-26 23:04:16.875 085 12538.88 165.85 54692.82 88888.00 2015-03-26 23:04:17.000 085 12538.95 165.80 54692.80 88888.00 2015-03-26 23:04:17.125 085 12538.98 165.80 54692.82 88888.00 2015-03-26 23:04:17.250 085 12538.92 165.82 54692.85 88888.00 2015-03-26 23:04:17.375 085 12538.98 165.82 54692.82 88888.00 2015-03-26 23:04:17.500 085 12538.98 165.80 54692.82 88888.00 2015-03-26 23:04:17.625 085 12538.95 165.78 54692.82 88888.00 2015-03-26 23:04:17.750 085 12538.92 165.75 54692.80 88888.00 2015-03-26 23:04:17.875 085 12538.90 165.75 54692.82 88888.00 2015-03-26 23:04:18.000 085 12538.92 165.78 54692.82 88888.00 2015-03-26 23:04:18.125 085 12538.92 165.80 54692.82 88888.00 2015-03-26 23:04:18.250 085 12538.90 165.78 54692.85 88888.00 2015-03-26 23:04:18.375 085 12538.92 165.80 54692.82 88888.00 2015-03-26 23:04:18.500 085 12538.95 165.78 54692.82 88888.00 2015-03-26 23:04:18.625 085 12538.98 165.80 54692.82 88888.00 2015-03-26 23:04:18.750 085 12538.95 165.85 54692.82 88888.00 2015-03-26 23:04:18.875 085 12538.92 165.82 54692.82 88888.00 2015-03-26 23:04:19.000 085 12538.98 165.75 54692.82 88888.00 2015-03-26 23:04:19.125 085 12538.98 165.78 54692.80 88888.00 2015-03-26 23:04:19.250 085 12538.95 165.75 54692.78 88888.00 2015-03-26 23:04:19.375 085 12538.95 165.75 54692.80 88888.00 2015-03-26 23:04:19.500 085 12538.95 165.78 54692.80 88888.00 2015-03-26 23:04:19.625 085 12538.95 165.72 54692.82 88888.00 2015-03-26 23:04:19.750 085 12538.88 165.72 54692.82 88888.00 2015-03-26 23:04:19.875 085 12538.92 165.75 54692.85 88888.00 2015-03-26 23:04:20.000 085 12538.98 165.72 54692.82 88888.00 2015-03-26 23:04:20.125 085 12538.95 165.70 54692.80 88888.00 2015-03-26 23:04:20.250 085 12538.95 165.70 54692.82 88888.00 2015-03-26 23:04:20.375 085 12538.92 165.75 54692.82 88888.00 2015-03-26 23:04:20.500 085 12538.85 165.75 54692.82 88888.00 2015-03-26 23:04:20.625 085 12538.85 165.78 54692.82 88888.00 2015-03-26 23:04:20.750 085 12538.85 165.75 54692.82 88888.00 2015-03-26 23:04:20.875 085 12538.83 165.70 54692.82 88888.00 2015-03-26 23:04:21.000 085 12538.85 165.72 54692.82 88888.00 2015-03-26 23:04:21.125 085 12538.88 165.75 54692.80 88888.00 2015-03-26 23:04:21.250 085 12538.88 165.75 54692.82 88888.00 2015-03-26 23:04:21.375 085 12538.90 165.78 54692.82 88888.00 2015-03-26 23:04:21.500 085 12538.92 165.75 54692.85 88888.00 2015-03-26 23:04:21.625 085 12538.95 165.78 54692.82 88888.00 2015-03-26 23:04:21.750 085 12539.00 165.75 54692.80 88888.00 2015-03-26 23:04:21.875 085 12539.00 165.75 54692.82 88888.00 2015-03-26 23:04:22.000 085 12538.92 165.75 54692.82 88888.00 2015-03-26 23:04:22.125 085 12538.92 165.72 54692.82 88888.00 2015-03-26 23:04:22.250 085 12538.98 165.70 54692.82 88888.00 2015-03-26 23:04:22.375 085 12539.02 165.72 54692.82 88888.00 2015-03-26 23:04:22.500 085 12539.02 165.78 54692.82 88888.00 2015-03-26 23:04:22.625 085 12539.00 165.78 54692.85 88888.00 2015-03-26 23:04:22.750 085 12538.98 165.75 54692.82 88888.00 2015-03-26 23:04:22.875 085 12538.95 165.72 54692.82 88888.00 2015-03-26 23:04:23.000 085 12538.98 165.70 54692.80 88888.00 2015-03-26 23:04:23.125 085 12538.95 165.72 54692.82 88888.00 2015-03-26 23:04:23.250 085 12538.95 165.75 54692.85 88888.00 2015-03-26 23:04:23.375 085 12539.02 165.75 54692.82 88888.00 2015-03-26 23:04:23.500 085 12539.00 165.70 54692.82 88888.00 2015-03-26 23:04:23.625 085 12538.98 165.72 54692.82 88888.00 2015-03-26 23:04:23.750 085 12538.98 165.70 54692.82 88888.00 2015-03-26 23:04:23.875 085 12538.92 165.72 54692.80 88888.00 2015-03-26 23:04:24.000 085 12538.85 165.70 54692.80 88888.00 2015-03-26 23:04:24.125 085 12538.85 165.70 54692.82 88888.00 2015-03-26 23:04:24.250 085 12538.88 165.68 54692.82 88888.00 2015-03-26 23:04:24.375 085 12538.88 165.68 54692.85 88888.00 2015-03-26 23:04:24.500 085 12538.85 165.68 54692.85 88888.00 2015-03-26 23:04:24.625 085 12538.85 165.70 54692.88 88888.00 2015-03-26 23:04:24.750 085 12538.88 165.70 54692.88 88888.00 2015-03-26 23:04:24.875 085 12538.88 165.70 54692.85 88888.00 2015-03-26 23:04:25.000 085 12538.83 165.68 54692.85 88888.00 2015-03-26 23:04:25.125 085 12538.83 165.68 54692.88 88888.00 2015-03-26 23:04:25.250 085 12538.80 165.70 54692.88 88888.00 2015-03-26 23:04:25.375 085 12538.77 165.72 54692.88 88888.00 2015-03-26 23:04:25.500 085 12538.73 165.70 54692.88 88888.00 2015-03-26 23:04:25.625 085 12538.70 165.70 54692.85 88888.00 2015-03-26 23:04:25.750 085 12538.67 165.70 54692.88 88888.00 2015-03-26 23:04:25.875 085 12538.73 165.70 54692.85 88888.00 2015-03-26 23:04:26.000 085 12538.75 165.70 54692.82 88888.00 2015-03-26 23:04:26.125 085 12538.77 165.68 54692.82 88888.00 2015-03-26 23:04:26.250 085 12538.73 165.68 54692.88 88888.00 2015-03-26 23:04:26.375 085 12538.75 165.68 54692.90 88888.00 2015-03-26 23:04:26.500 085 12538.73 165.70 54692.88 88888.00 2015-03-26 23:04:26.625 085 12538.67 165.68 54692.88 88888.00 2015-03-26 23:04:26.750 085 12538.65 165.75 54692.88 88888.00 2015-03-26 23:04:26.875 085 12538.70 165.72 54692.88 88888.00 2015-03-26 23:04:27.000 085 12538.70 165.70 54692.88 88888.00 2015-03-26 23:04:27.125 085 12538.75 165.72 54692.90 88888.00 2015-03-26 23:04:27.250 085 12538.73 165.72 54692.88 88888.00 2015-03-26 23:04:27.375 085 12538.73 165.72 54692.88 88888.00 2015-03-26 23:04:27.500 085 12538.67 165.72 54692.88 88888.00 2015-03-26 23:04:27.625 085 12538.62 165.70 54692.90 88888.00 2015-03-26 23:04:27.750 085 12538.62 165.70 54692.90 88888.00 2015-03-26 23:04:27.875 085 12538.60 165.72 54692.93 88888.00 2015-03-26 23:04:28.000 085 12538.60 165.72 54692.90 88888.00 2015-03-26 23:04:28.125 085 12538.55 165.72 54692.93 88888.00 2015-03-26 23:04:28.250 085 12538.55 165.70 54692.93 88888.00 2015-03-26 23:04:28.375 085 12538.60 165.70 54692.90 88888.00 2015-03-26 23:04:28.500 085 12538.62 165.72 54692.90 88888.00 2015-03-26 23:04:28.625 085 12538.67 165.70 54692.90 88888.00 2015-03-26 23:04:28.750 085 12538.70 165.70 54692.93 88888.00 2015-03-26 23:04:28.875 085 12538.70 165.72 54692.90 88888.00 2015-03-26 23:04:29.000 085 12538.77 165.72 54692.88 88888.00 2015-03-26 23:04:29.125 085 12538.77 165.75 54692.90 88888.00 2015-03-26 23:04:29.250 085 12538.73 165.70 54692.93 88888.00 2015-03-26 23:04:29.375 085 12538.67 165.68 54692.90 88888.00 2015-03-26 23:04:29.500 085 12538.67 165.70 54692.88 88888.00 2015-03-26 23:04:29.625 085 12538.62 165.70 54692.88 88888.00 2015-03-26 23:04:29.750 085 12538.58 165.68 54692.88 88888.00 2015-03-26 23:04:29.875 085 12538.62 165.70 54692.90 88888.00 2015-03-26 23:04:30.000 085 12538.60 165.70 54692.88 88888.00 2015-03-26 23:04:30.125 085 12538.58 165.70 54692.88 88888.00 2015-03-26 23:04:30.250 085 12538.58 165.68 54692.90 88888.00 2015-03-26 23:04:30.375 085 12538.60 165.72 54692.93 88888.00 2015-03-26 23:04:30.500 085 12538.62 165.75 54692.95 88888.00 2015-03-26 23:04:30.625 085 12538.55 165.72 54692.93 88888.00 2015-03-26 23:04:30.750 085 12538.52 165.75 54692.90 88888.00 2015-03-26 23:04:30.875 085 12538.50 165.72 54692.90 88888.00 2015-03-26 23:04:31.000 085 12538.50 165.72 54692.88 88888.00 2015-03-26 23:04:31.125 085 12538.52 165.75 54692.90 88888.00 2015-03-26 23:04:31.250 085 12538.45 165.70 54692.90 88888.00 2015-03-26 23:04:31.375 085 12538.48 165.75 54692.88 88888.00 2015-03-26 23:04:31.500 085 12538.50 165.72 54692.88 88888.00 2015-03-26 23:04:31.625 085 12538.60 165.75 54692.88 88888.00 2015-03-26 23:04:31.750 085 12538.60 165.72 54692.88 88888.00 2015-03-26 23:04:31.875 085 12538.58 165.72 54692.88 88888.00 2015-03-26 23:04:32.000 085 12538.58 165.72 54692.88 88888.00 2015-03-26 23:04:32.125 085 12538.58 165.75 54692.88 88888.00 2015-03-26 23:04:32.250 085 12538.55 165.80 54692.90 88888.00 2015-03-26 23:04:32.375 085 12538.60 165.82 54692.90 88888.00 2015-03-26 23:04:32.500 085 12538.52 165.78 54692.90 88888.00 2015-03-26 23:04:32.625 085 12538.48 165.78 54692.93 88888.00 2015-03-26 23:04:32.750 085 12538.50 165.78 54692.93 88888.00 2015-03-26 23:04:32.875 085 12538.50 165.78 54692.90 88888.00 2015-03-26 23:04:33.000 085 12538.42 165.78 54692.93 88888.00 2015-03-26 23:04:33.125 085 12538.38 165.75 54692.93 88888.00 2015-03-26 23:04:33.250 085 12538.40 165.78 54692.90 88888.00 2015-03-26 23:04:33.375 085 12538.38 165.80 54692.90 88888.00 2015-03-26 23:04:33.500 085 12538.27 165.82 54692.90 88888.00 2015-03-26 23:04:33.625 085 12538.33 165.82 54692.93 88888.00 2015-03-26 23:04:33.750 085 12538.35 165.82 54692.90 88888.00 2015-03-26 23:04:33.875 085 12538.38 165.82 54692.90 88888.00 2015-03-26 23:04:34.000 085 12538.42 165.85 54692.93 88888.00 2015-03-26 23:04:34.125 085 12538.42 165.88 54692.95 88888.00 2015-03-26 23:04:34.250 085 12538.40 165.90 54692.93 88888.00 2015-03-26 23:04:34.375 085 12538.42 165.90 54692.93 88888.00 2015-03-26 23:04:34.500 085 12538.35 165.88 54692.93 88888.00 2015-03-26 23:04:34.625 085 12538.27 165.85 54692.90 88888.00 2015-03-26 23:04:34.750 085 12538.23 165.88 54692.90 88888.00 2015-03-26 23:04:34.875 085 12538.27 165.90 54692.90 88888.00 2015-03-26 23:04:35.000 085 12538.30 165.90 54692.90 88888.00 2015-03-26 23:04:35.125 085 12538.35 165.93 54692.90 88888.00 2015-03-26 23:04:35.250 085 12538.38 165.88 54692.93 88888.00 2015-03-26 23:04:35.375 085 12538.35 165.90 54692.93 88888.00 2015-03-26 23:04:35.500 085 12538.33 165.90 54692.93 88888.00 2015-03-26 23:04:35.625 085 12538.30 165.95 54692.93 88888.00 2015-03-26 23:04:35.750 085 12538.33 166.00 54692.93 88888.00 2015-03-26 23:04:35.875 085 12538.33 165.97 54692.90 88888.00 2015-03-26 23:04:36.000 085 12538.30 165.93 54692.93 88888.00 2015-03-26 23:04:36.125 085 12538.35 165.95 54692.93 88888.00 2015-03-26 23:04:36.250 085 12538.35 165.97 54692.97 88888.00 2015-03-26 23:04:36.375 085 12538.30 165.97 54692.95 88888.00 2015-03-26 23:04:36.500 085 12538.25 165.95 54692.95 88888.00 2015-03-26 23:04:36.625 085 12538.20 165.95 54692.95 88888.00 2015-03-26 23:04:36.750 085 12538.23 165.97 54692.93 88888.00 2015-03-26 23:04:36.875 085 12538.23 166.00 54692.95 88888.00 2015-03-26 23:04:37.000 085 12538.23 166.03 54692.95 88888.00 2015-03-26 23:04:37.125 085 12538.25 166.03 54692.95 88888.00 2015-03-26 23:04:37.250 085 12538.17 165.97 54692.93 88888.00 2015-03-26 23:04:37.375 085 12538.10 166.05 54692.93 88888.00 2015-03-26 23:04:37.500 085 12538.12 166.05 54692.95 88888.00 2015-03-26 23:04:37.625 085 12538.17 166.03 54692.93 88888.00 2015-03-26 23:04:37.750 085 12538.20 166.03 54692.93 88888.00 2015-03-26 23:04:37.875 085 12538.17 166.05 54692.90 88888.00 2015-03-26 23:04:38.000 085 12538.20 166.03 54692.88 88888.00 2015-03-26 23:04:38.125 085 12538.20 166.05 54692.93 88888.00 2015-03-26 23:04:38.250 085 12538.15 166.00 54692.93 88888.00 2015-03-26 23:04:38.375 085 12538.12 166.07 54692.93 88888.00 2015-03-26 23:04:38.500 085 12538.15 166.07 54692.90 88888.00 2015-03-26 23:04:38.625 085 12538.20 166.10 54692.90 88888.00 2015-03-26 23:04:38.750 085 12538.25 166.07 54692.90 88888.00 2015-03-26 23:04:38.875 085 12538.23 166.10 54692.90 88888.00 2015-03-26 23:04:39.000 085 12538.17 166.10 54692.93 88888.00 2015-03-26 23:04:39.125 085 12538.08 166.12 54693.00 88888.00 2015-03-26 23:04:39.250 085 12538.05 166.15 54693.00 88888.00 2015-03-26 23:04:39.375 085 12538.08 166.15 54692.97 88888.00 2015-03-26 23:04:39.500 085 12538.05 166.15 54692.93 88888.00 2015-03-26 23:04:39.625 085 12538.00 166.15 54692.90 88888.00 2015-03-26 23:04:39.750 085 12538.00 166.12 54692.93 88888.00 2015-03-26 23:04:39.875 085 12538.05 166.15 54692.93 88888.00 2015-03-26 23:04:40.000 085 12538.05 166.18 54692.90 88888.00 2015-03-26 23:04:40.125 085 12538.05 166.15 54692.88 88888.00 2015-03-26 23:04:40.250 085 12538.02 166.18 54692.90 88888.00 2015-03-26 23:04:40.375 085 12537.92 166.18 54692.93 88888.00 2015-03-26 23:04:40.500 085 12537.85 166.20 54692.95 88888.00 2015-03-26 23:04:40.625 085 12537.83 166.25 54692.93 88888.00 2015-03-26 23:04:40.750 085 12537.83 166.28 54692.93 88888.00 2015-03-26 23:04:40.875 085 12537.90 166.28 54692.93 88888.00 2015-03-26 23:04:41.000 085 12537.88 166.28 54692.93 88888.00 2015-03-26 23:04:41.125 085 12537.85 166.25 54692.93 88888.00 2015-03-26 23:04:41.250 085 12537.85 166.25 54692.93 88888.00 2015-03-26 23:04:41.375 085 12537.88 166.32 54692.93 88888.00 2015-03-26 23:04:41.500 085 12537.85 166.32 54692.93 88888.00 2015-03-26 23:04:41.625 085 12537.90 166.32 54692.90 88888.00 2015-03-26 23:04:41.750 085 12537.83 166.32 54692.95 88888.00 2015-03-26 23:04:41.875 085 12537.77 166.35 54692.95 88888.00 2015-03-26 23:04:42.000 085 12537.80 166.40 54692.95 88888.00 2015-03-26 23:04:42.125 085 12537.90 166.40 54692.95 88888.00 2015-03-26 23:04:42.250 085 12537.85 166.38 54692.93 88888.00 2015-03-26 23:04:42.375 085 12537.80 166.38 54692.95 88888.00 2015-03-26 23:04:42.500 085 12537.85 166.40 54692.95 88888.00 2015-03-26 23:04:42.625 085 12537.88 166.38 54692.95 88888.00 2015-03-26 23:04:42.750 085 12537.88 166.40 54692.95 88888.00 2015-03-26 23:04:42.875 085 12537.85 166.43 54692.93 88888.00 2015-03-26 23:04:43.000 085 12537.80 166.40 54692.93 88888.00 2015-03-26 23:04:43.125 085 12537.75 166.40 54692.90 88888.00 2015-03-26 23:04:43.250 085 12537.75 166.38 54692.90 88888.00 2015-03-26 23:04:43.375 085 12537.80 166.43 54692.93 88888.00 2015-03-26 23:04:43.500 085 12537.75 166.45 54692.93 88888.00 2015-03-26 23:04:43.625 085 12537.67 166.45 54692.90 88888.00 2015-03-26 23:04:43.750 085 12537.65 166.43 54692.90 88888.00 2015-03-26 23:04:43.875 085 12537.67 166.43 54692.90 88888.00 2015-03-26 23:04:44.000 085 12537.67 166.45 54692.90 88888.00 2015-03-26 23:04:44.125 085 12537.67 166.45 54692.90 88888.00 2015-03-26 23:04:44.250 085 12537.60 166.47 54692.90 88888.00 2015-03-26 23:04:44.375 085 12537.62 166.50 54692.93 88888.00 2015-03-26 23:04:44.500 085 12537.62 166.45 54692.93 88888.00 2015-03-26 23:04:44.625 085 12537.62 166.47 54692.90 88888.00 2015-03-26 23:04:44.750 085 12537.60 166.50 54692.93 88888.00 2015-03-26 23:04:44.875 085 12537.62 166.53 54692.95 88888.00 2015-03-26 23:04:45.000 085 12537.58 166.53 54692.93 88888.00 2015-03-26 23:04:45.125 085 12537.58 166.50 54692.93 88888.00 2015-03-26 23:04:45.250 085 12537.52 166.53 54692.93 88888.00 2015-03-26 23:04:45.375 085 12537.55 166.55 54692.93 88888.00 2015-03-26 23:04:45.500 085 12537.60 166.57 54692.95 88888.00 2015-03-26 23:04:45.625 085 12537.58 166.57 54692.95 88888.00 2015-03-26 23:04:45.750 085 12537.55 166.60 54692.95 88888.00 2015-03-26 23:04:45.875 085 12537.50 166.57 54692.95 88888.00 2015-03-26 23:04:46.000 085 12537.52 166.55 54692.93 88888.00 2015-03-26 23:04:46.125 085 12537.52 166.57 54692.95 88888.00 2015-03-26 23:04:46.250 085 12537.45 166.57 54693.00 88888.00 2015-03-26 23:04:46.375 085 12537.42 166.57 54693.00 88888.00 2015-03-26 23:04:46.500 085 12537.48 166.57 54692.97 88888.00 2015-03-26 23:04:46.625 085 12537.45 166.60 54692.95 88888.00 2015-03-26 23:04:46.750 085 12537.50 166.62 54692.95 88888.00 2015-03-26 23:04:46.875 085 12537.55 166.62 54692.93 88888.00 2015-03-26 23:04:47.000 085 12537.45 166.57 54692.93 88888.00 2015-03-26 23:04:47.125 085 12537.35 166.60 54692.95 88888.00 2015-03-26 23:04:47.250 085 12537.33 166.62 54692.95 88888.00 2015-03-26 23:04:47.375 085 12537.38 166.65 54692.95 88888.00 2015-03-26 23:04:47.500 085 12537.38 166.65 54692.97 88888.00 2015-03-26 23:04:47.625 085 12537.30 166.57 54692.95 88888.00 2015-03-26 23:04:47.750 085 12537.30 166.57 54692.97 88888.00 2015-03-26 23:04:47.875 085 12537.33 166.60 54692.97 88888.00 2015-03-26 23:04:48.000 085 12537.33 166.65 54692.95 88888.00 2015-03-26 23:04:48.125 085 12537.30 166.65 54692.95 88888.00 2015-03-26 23:04:48.250 085 12537.25 166.62 54692.95 88888.00 2015-03-26 23:04:48.375 085 12537.33 166.62 54692.97 88888.00 2015-03-26 23:04:48.500 085 12537.27 166.65 54692.97 88888.00 2015-03-26 23:04:48.625 085 12537.23 166.62 54692.97 88888.00 2015-03-26 23:04:48.750 085 12537.23 166.65 54692.97 88888.00 2015-03-26 23:04:48.875 085 12537.25 166.65 54692.97 88888.00 2015-03-26 23:04:49.000 085 12537.33 166.60 54692.93 88888.00 2015-03-26 23:04:49.125 085 12537.25 166.62 54692.95 88888.00 2015-03-26 23:04:49.250 085 12537.15 166.62 54692.95 88888.00 2015-03-26 23:04:49.375 085 12537.15 166.65 54692.95 88888.00 2015-03-26 23:04:49.500 085 12537.20 166.70 54692.95 88888.00 2015-03-26 23:04:49.625 085 12537.23 166.70 54693.00 88888.00 2015-03-26 23:04:49.750 085 12537.12 166.68 54693.00 88888.00 2015-03-26 23:04:49.875 085 12537.12 166.65 54693.00 88888.00 2015-03-26 23:04:50.000 085 12537.17 166.65 54692.97 88888.00 2015-03-26 23:04:50.125 085 12537.15 166.65 54692.97 88888.00 2015-03-26 23:04:50.250 085 12537.15 166.65 54692.97 88888.00 2015-03-26 23:04:50.375 085 12537.15 166.65 54693.00 88888.00 2015-03-26 23:04:50.500 085 12537.17 166.62 54693.00 88888.00 2015-03-26 23:04:50.625 085 12537.15 166.62 54693.00 88888.00 2015-03-26 23:04:50.750 085 12537.08 166.62 54692.97 88888.00 2015-03-26 23:04:50.875 085 12537.05 166.60 54692.97 88888.00 2015-03-26 23:04:51.000 085 12537.10 166.60 54693.00 88888.00 2015-03-26 23:04:51.125 085 12537.17 166.57 54693.00 88888.00 2015-03-26 23:04:51.250 085 12537.10 166.57 54693.00 88888.00 2015-03-26 23:04:51.375 085 12537.00 166.57 54692.97 88888.00 2015-03-26 23:04:51.500 085 12536.95 166.57 54693.00 88888.00 2015-03-26 23:04:51.625 085 12537.05 166.60 54693.03 88888.00 2015-03-26 23:04:51.750 085 12537.05 166.60 54693.05 88888.00 2015-03-26 23:04:51.875 085 12537.05 166.60 54693.03 88888.00 2015-03-26 23:04:52.000 085 12536.98 166.60 54693.00 88888.00 2015-03-26 23:04:52.125 085 12536.88 166.55 54693.00 88888.00 2015-03-26 23:04:52.250 085 12536.85 166.53 54693.05 88888.00 2015-03-26 23:04:52.375 085 12536.95 166.55 54693.07 88888.00 2015-03-26 23:04:52.500 085 12536.95 166.53 54693.07 88888.00 2015-03-26 23:04:52.625 085 12536.98 166.55 54693.05 88888.00 2015-03-26 23:04:52.750 085 12536.98 166.55 54693.03 88888.00 2015-03-26 23:04:52.875 085 12537.00 166.53 54693.03 88888.00 2015-03-26 23:04:53.000 085 12537.00 166.53 54693.03 88888.00 2015-03-26 23:04:53.125 085 12536.95 166.50 54693.03 88888.00 2015-03-26 23:04:53.250 085 12536.83 166.47 54693.03 88888.00 2015-03-26 23:04:53.375 085 12536.85 166.50 54693.03 88888.00 2015-03-26 23:04:53.500 085 12536.90 166.50 54693.03 88888.00 2015-03-26 23:04:53.625 085 12536.90 166.53 54693.05 88888.00 2015-03-26 23:04:53.750 085 12536.92 166.50 54693.07 88888.00 2015-03-26 23:04:53.875 085 12536.95 166.47 54693.05 88888.00 2015-03-26 23:04:54.000 085 12536.88 166.45 54693.03 88888.00 2015-03-26 23:04:54.125 085 12536.83 166.47 54693.03 88888.00 2015-03-26 23:04:54.250 085 12536.80 166.47 54693.03 88888.00 2015-03-26 23:04:54.375 085 12536.80 166.47 54693.05 88888.00 2015-03-26 23:04:54.500 085 12536.80 166.50 54693.05 88888.00 2015-03-26 23:04:54.625 085 12536.77 166.47 54693.05 88888.00 2015-03-26 23:04:54.750 085 12536.80 166.47 54693.05 88888.00 2015-03-26 23:04:54.875 085 12536.83 166.47 54693.05 88888.00 2015-03-26 23:04:55.000 085 12536.80 166.45 54693.03 88888.00 2015-03-26 23:04:55.125 085 12536.73 166.43 54693.07 88888.00 2015-03-26 23:04:55.250 085 12536.67 166.40 54693.07 88888.00 2015-03-26 23:04:55.375 085 12536.75 166.45 54693.05 88888.00 2015-03-26 23:04:55.500 085 12536.77 166.43 54693.05 88888.00 2015-03-26 23:04:55.625 085 12536.80 166.38 54693.07 88888.00 2015-03-26 23:04:55.750 085 12536.77 166.43 54693.07 88888.00 2015-03-26 23:04:55.875 085 12536.77 166.45 54693.10 88888.00 2015-03-26 23:04:56.000 085 12536.73 166.43 54693.10 88888.00 2015-03-26 23:04:56.125 085 12536.75 166.40 54693.10 88888.00 2015-03-26 23:04:56.250 085 12536.73 166.38 54693.10 88888.00 2015-03-26 23:04:56.375 085 12536.75 166.38 54693.10 88888.00 2015-03-26 23:04:56.500 085 12536.73 166.38 54693.12 88888.00 2015-03-26 23:04:56.625 085 12536.70 166.38 54693.12 88888.00 2015-03-26 23:04:56.750 085 12536.75 166.32 54693.12 88888.00 2015-03-26 23:04:56.875 085 12536.75 166.35 54693.12 88888.00 2015-03-26 23:04:57.000 085 12536.73 166.32 54693.07 88888.00 2015-03-26 23:04:57.125 085 12536.67 166.30 54693.10 88888.00 2015-03-26 23:04:57.250 085 12536.60 166.30 54693.12 88888.00 2015-03-26 23:04:57.375 085 12536.62 166.30 54693.12 88888.00 2015-03-26 23:04:57.500 085 12536.62 166.30 54693.10 88888.00 2015-03-26 23:04:57.625 085 12536.62 166.30 54693.12 88888.00 2015-03-26 23:04:57.750 085 12536.62 166.28 54693.15 88888.00 2015-03-26 23:04:57.875 085 12536.65 166.28 54693.18 88888.00 2015-03-26 23:04:58.000 085 12536.67 166.25 54693.15 88888.00 2015-03-26 23:04:58.125 085 12536.62 166.22 54693.15 88888.00 2015-03-26 23:04:58.250 085 12536.55 166.22 54693.18 88888.00 2015-03-26 23:04:58.375 085 12536.60 166.22 54693.15 88888.00 2015-03-26 23:04:58.500 085 12536.65 166.22 54693.15 88888.00 2015-03-26 23:04:58.625 085 12536.65 166.18 54693.18 88888.00 2015-03-26 23:04:58.750 085 12536.60 166.12 54693.18 88888.00 2015-03-26 23:04:58.875 085 12536.55 166.15 54693.18 88888.00 2015-03-26 23:04:59.000 085 12536.52 166.15 54693.18 88888.00 2015-03-26 23:04:59.125 085 12536.52 166.18 54693.22 88888.00 2015-03-26 23:04:59.250 085 12536.58 166.15 54693.22 88888.00 2015-03-26 23:04:59.375 085 12536.60 166.18 54693.20 88888.00 2015-03-26 23:04:59.500 085 12536.65 166.12 54693.20 88888.00 2015-03-26 23:04:59.625 085 12536.67 166.07 54693.20 88888.00 2015-03-26 23:04:59.750 085 12536.65 166.07 54693.20 88888.00 2015-03-26 23:04:59.875 085 12536.62 166.05 54693.20 88888.00 2015-03-26 23:05:00.000 085 12536.70 166.05 54693.18 88888.00 2015-03-26 23:05:00.125 085 12536.65 166.05 54693.20 88888.00 2015-03-26 23:05:00.250 085 12536.58 166.00 54693.20 88888.00 2015-03-26 23:05:00.375 085 12536.60 166.00 54693.20 88888.00 2015-03-26 23:05:00.500 085 12536.58 166.03 54693.20 88888.00 2015-03-26 23:05:00.625 085 12536.52 165.97 54693.20 88888.00 2015-03-26 23:05:00.750 085 12536.55 165.95 54693.20 88888.00 2015-03-26 23:05:00.875 085 12536.60 165.97 54693.22 88888.00 2015-03-26 23:05:01.000 085 12536.55 165.97 54693.22 88888.00 2015-03-26 23:05:01.125 085 12536.48 166.00 54693.22 88888.00 2015-03-26 23:05:01.250 085 12536.48 165.97 54693.22 88888.00 2015-03-26 23:05:01.375 085 12536.52 165.97 54693.22 88888.00 2015-03-26 23:05:01.500 085 12536.55 165.93 54693.22 88888.00 2015-03-26 23:05:01.625 085 12536.50 165.90 54693.20 88888.00 2015-03-26 23:05:01.750 085 12536.52 165.88 54693.20 88888.00 2015-03-26 23:05:01.875 085 12536.52 165.88 54693.25 88888.00 2015-03-26 23:05:02.000 085 12536.52 165.88 54693.22 88888.00 2015-03-26 23:05:02.125 085 12536.50 165.85 54693.22 88888.00 2015-03-26 23:05:02.250 085 12536.48 165.80 54693.25 88888.00 2015-03-26 23:05:02.375 085 12536.42 165.80 54693.22 88888.00 2015-03-26 23:05:02.500 085 12536.38 165.82 54693.22 88888.00 2015-03-26 23:05:02.625 085 12536.40 165.82 54693.28 88888.00 2015-03-26 23:05:02.750 085 12536.42 165.82 54693.28 88888.00 2015-03-26 23:05:02.875 085 12536.40 165.80 54693.25 88888.00 2015-03-26 23:05:03.000 085 12536.40 165.78 54693.22 88888.00 2015-03-26 23:05:03.125 085 12536.40 165.78 54693.25 88888.00 2015-03-26 23:05:03.250 085 12536.35 165.75 54693.25 88888.00 2015-03-26 23:05:03.375 085 12536.35 165.75 54693.22 88888.00 2015-03-26 23:05:03.500 085 12536.38 165.72 54693.25 88888.00 2015-03-26 23:05:03.625 085 12536.40 165.72 54693.28 88888.00 2015-03-26 23:05:03.750 085 12536.38 165.72 54693.30 88888.00 2015-03-26 23:05:03.875 085 12536.33 165.70 54693.28 88888.00 2015-03-26 23:05:04.000 085 12536.33 165.70 54693.30 88888.00 2015-03-26 23:05:04.125 085 12536.30 165.68 54693.30 88888.00 2015-03-26 23:05:04.250 085 12536.25 165.68 54693.32 88888.00 2015-03-26 23:05:04.375 085 12536.30 165.70 54693.30 88888.00 2015-03-26 23:05:04.500 085 12536.30 165.68 54693.28 88888.00 2015-03-26 23:05:04.625 085 12536.27 165.65 54693.28 88888.00 2015-03-26 23:05:04.750 085 12536.30 165.65 54693.30 88888.00 2015-03-26 23:05:04.875 085 12536.30 165.65 54693.32 88888.00 2015-03-26 23:05:05.000 085 12536.27 165.65 54693.30 88888.00 2015-03-26 23:05:05.125 085 12536.33 165.62 54693.32 88888.00 2015-03-26 23:05:05.250 085 12536.25 165.60 54693.30 88888.00 2015-03-26 23:05:05.375 085 12536.30 165.60 54693.30 88888.00 2015-03-26 23:05:05.500 085 12536.33 165.60 54693.30 88888.00 2015-03-26 23:05:05.625 085 12536.33 165.57 54693.35 88888.00 2015-03-26 23:05:05.750 085 12536.35 165.60 54693.35 88888.00 2015-03-26 23:05:05.875 085 12536.38 165.60 54693.35 88888.00 2015-03-26 23:05:06.000 085 12536.38 165.57 54693.28 88888.00 2015-03-26 23:05:06.125 085 12536.33 165.55 54693.32 88888.00 2015-03-26 23:05:06.250 085 12536.23 165.50 54693.32 88888.00 2015-03-26 23:05:06.375 085 12536.20 165.53 54693.35 88888.00 2015-03-26 23:05:06.500 085 12536.15 165.53 54693.35 88888.00 2015-03-26 23:05:06.625 085 12536.20 165.50 54693.32 88888.00 2015-03-26 23:05:06.750 085 12536.25 165.50 54693.32 88888.00 2015-03-26 23:05:06.875 085 12536.20 165.47 54693.35 88888.00 2015-03-26 23:05:07.000 085 12536.17 165.47 54693.35 88888.00 2015-03-26 23:05:07.125 085 12536.20 165.47 54693.35 88888.00 2015-03-26 23:05:07.250 085 12536.17 165.47 54693.35 88888.00 2015-03-26 23:05:07.375 085 12536.23 165.53 54693.38 88888.00 2015-03-26 23:05:07.500 085 12536.30 165.53 54693.40 88888.00 2015-03-26 23:05:07.625 085 12536.27 165.47 54693.38 88888.00 2015-03-26 23:05:07.750 085 12536.20 165.45 54693.35 88888.00 2015-03-26 23:05:07.875 085 12536.20 165.45 54693.38 88888.00 2015-03-26 23:05:08.000 085 12536.17 165.43 54693.38 88888.00 2015-03-26 23:05:08.125 085 12536.17 165.40 54693.38 88888.00 2015-03-26 23:05:08.250 085 12536.17 165.40 54693.43 88888.00 2015-03-26 23:05:08.375 085 12536.17 165.40 54693.40 88888.00 2015-03-26 23:05:08.500 085 12536.15 165.38 54693.40 88888.00 2015-03-26 23:05:08.625 085 12536.17 165.35 54693.40 88888.00 2015-03-26 23:05:08.750 085 12536.15 165.32 54693.38 88888.00 2015-03-26 23:05:08.875 085 12536.20 165.32 54693.38 88888.00 2015-03-26 23:05:09.000 085 12536.23 165.32 54693.35 88888.00 2015-03-26 23:05:09.125 085 12536.17 165.35 54693.40 88888.00 2015-03-26 23:05:09.250 085 12536.15 165.32 54693.40 88888.00 2015-03-26 23:05:09.375 085 12536.15 165.32 54693.38 88888.00 2015-03-26 23:05:09.500 085 12536.12 165.30 54693.40 88888.00 2015-03-26 23:05:09.625 085 12536.10 165.28 54693.40 88888.00 2015-03-26 23:05:09.750 085 12536.05 165.28 54693.43 88888.00 2015-03-26 23:05:09.875 085 12536.05 165.30 54693.43 88888.00 2015-03-26 23:05:10.000 085 12536.05 165.32 54693.40 88888.00 2015-03-26 23:05:10.125 085 12536.02 165.30 54693.43 88888.00 2015-03-26 23:05:10.250 085 12535.98 165.28 54693.43 88888.00 2015-03-26 23:05:10.375 085 12536.00 165.28 54693.40 88888.00 2015-03-26 23:05:10.500 085 12536.02 165.28 54693.43 88888.00 2015-03-26 23:05:10.625 085 12535.98 165.28 54693.43 88888.00 2015-03-26 23:05:10.750 085 12535.98 165.28 54693.45 88888.00 2015-03-26 23:05:10.875 085 12535.98 165.28 54693.45 88888.00 2015-03-26 23:05:11.000 085 12535.92 165.32 54693.43 88888.00 2015-03-26 23:05:11.125 085 12535.92 165.30 54693.43 88888.00 2015-03-26 23:05:11.250 085 12535.90 165.25 54693.40 88888.00 2015-03-26 23:05:11.375 085 12535.92 165.25 54693.40 88888.00 2015-03-26 23:05:11.500 085 12535.90 165.25 54693.43 88888.00 2015-03-26 23:05:11.625 085 12535.88 165.22 54693.40 88888.00 2015-03-26 23:05:11.750 085 12535.90 165.22 54693.40 88888.00 2015-03-26 23:05:11.875 085 12535.90 165.22 54693.38 88888.00 2015-03-26 23:05:12.000 085 12535.88 165.22 54693.38 88888.00 2015-03-26 23:05:12.125 085 12535.90 165.22 54693.40 88888.00 2015-03-26 23:05:12.250 085 12535.85 165.25 54693.43 88888.00 2015-03-26 23:05:12.375 085 12535.88 165.30 54693.43 88888.00 2015-03-26 23:05:12.500 085 12535.88 165.28 54693.43 88888.00 2015-03-26 23:05:12.625 085 12535.85 165.22 54693.43 88888.00 2015-03-26 23:05:12.750 085 12535.85 165.25 54693.43 88888.00 2015-03-26 23:05:12.875 085 12535.83 165.25 54693.45 88888.00 2015-03-26 23:05:13.000 085 12535.77 165.22 54693.40 88888.00 2015-03-26 23:05:13.125 085 12535.77 165.25 54693.43 88888.00 2015-03-26 23:05:13.250 085 12535.77 165.28 54693.45 88888.00 2015-03-26 23:05:13.375 085 12535.83 165.28 54693.45 88888.00 2015-03-26 23:05:13.500 085 12535.83 165.22 54693.47 88888.00 2015-03-26 23:05:13.625 085 12535.83 165.28 54693.45 88888.00 2015-03-26 23:05:13.750 085 12535.83 165.28 54693.43 88888.00 2015-03-26 23:05:13.875 085 12535.77 165.25 54693.43 88888.00 2015-03-26 23:05:14.000 085 12535.77 165.30 54693.43 88888.00 2015-03-26 23:05:14.125 085 12535.75 165.28 54693.45 88888.00 2015-03-26 23:05:14.250 085 12535.73 165.22 54693.43 88888.00 2015-03-26 23:05:14.375 085 12535.75 165.28 54693.40 88888.00 2015-03-26 23:05:14.500 085 12535.75 165.32 54693.40 88888.00 2015-03-26 23:05:14.625 085 12535.67 165.32 54693.43 88888.00 2015-03-26 23:05:14.750 085 12535.70 165.30 54693.45 88888.00 2015-03-26 23:05:14.875 085 12535.73 165.28 54693.45 88888.00 2015-03-26 23:05:15.000 085 12535.65 165.25 54693.43 88888.00 2015-03-26 23:05:15.125 085 12535.70 165.28 54693.43 88888.00 2015-03-26 23:05:15.250 085 12535.73 165.32 54693.43 88888.00 2015-03-26 23:05:15.375 085 12535.80 165.32 54693.43 88888.00 2015-03-26 23:05:15.500 085 12535.83 165.30 54693.43 88888.00 2015-03-26 23:05:15.625 085 12535.73 165.30 54693.43 88888.00 2015-03-26 23:05:15.750 085 12535.70 165.32 54693.40 88888.00 2015-03-26 23:05:15.875 085 12535.70 165.38 54693.43 88888.00 2015-03-26 23:05:16.000 085 12535.70 165.35 54693.40 88888.00 2015-03-26 23:05:16.125 085 12535.70 165.32 54693.43 88888.00 2015-03-26 23:05:16.250 085 12535.70 165.35 54693.43 88888.00 2015-03-26 23:05:16.375 085 12535.73 165.38 54693.43 88888.00 2015-03-26 23:05:16.500 085 12535.67 165.38 54693.43 88888.00 2015-03-26 23:05:16.625 085 12535.65 165.38 54693.43 88888.00 2015-03-26 23:05:16.750 085 12535.62 165.40 54693.40 88888.00 2015-03-26 23:05:16.875 085 12535.60 165.40 54693.40 88888.00 2015-03-26 23:05:17.000 085 12535.65 165.43 54693.40 88888.00 2015-03-26 23:05:17.125 085 12535.67 165.43 54693.40 88888.00 2015-03-26 23:05:17.250 085 12535.65 165.40 54693.40 88888.00 2015-03-26 23:05:17.375 085 12535.62 165.40 54693.40 88888.00 2015-03-26 23:05:17.500 085 12535.65 165.45 54693.40 88888.00 2015-03-26 23:05:17.625 085 12535.67 165.45 54693.43 88888.00 2015-03-26 23:05:17.750 085 12535.62 165.43 54693.43 88888.00 2015-03-26 23:05:17.875 085 12535.62 165.45 54693.40 88888.00 2015-03-26 23:05:18.000 085 12535.67 165.47 54693.40 88888.00 2015-03-26 23:05:18.125 085 12535.70 165.45 54693.40 88888.00 2015-03-26 23:05:18.250 085 12535.70 165.45 54693.40 88888.00 2015-03-26 23:05:18.375 085 12535.70 165.45 54693.40 88888.00 2015-03-26 23:05:18.500 085 12535.70 165.50 54693.40 88888.00 2015-03-26 23:05:18.625 085 12535.70 165.50 54693.40 88888.00 2015-03-26 23:05:18.750 085 12535.60 165.47 54693.40 88888.00 2015-03-26 23:05:18.875 085 12535.60 165.53 54693.38 88888.00 2015-03-26 23:05:19.000 085 12535.58 165.50 54693.32 88888.00 2015-03-26 23:05:19.125 085 12535.55 165.53 54693.35 88888.00 2015-03-26 23:05:19.250 085 12535.55 165.50 54693.35 88888.00 2015-03-26 23:05:19.375 085 12535.67 165.53 54693.38 88888.00 2015-03-26 23:05:19.500 085 12535.67 165.53 54693.38 88888.00 2015-03-26 23:05:19.625 085 12535.65 165.53 54693.38 88888.00 2015-03-26 23:05:19.750 085 12535.62 165.53 54693.38 88888.00 2015-03-26 23:05:19.875 085 12535.62 165.55 54693.38 88888.00 2015-03-26 23:05:20.000 085 12535.65 165.55 54693.38 88888.00 2015-03-26 23:05:20.125 085 12535.62 165.55 54693.38 88888.00 2015-03-26 23:05:20.250 085 12535.52 165.53 54693.38 88888.00 2015-03-26 23:05:20.375 085 12535.60 165.53 54693.43 88888.00 2015-03-26 23:05:20.500 085 12535.65 165.53 54693.38 88888.00 2015-03-26 23:05:20.625 085 12535.65 165.53 54693.38 88888.00 2015-03-26 23:05:20.750 085 12535.58 165.55 54693.38 88888.00 2015-03-26 23:05:20.875 085 12535.62 165.55 54693.38 88888.00 2015-03-26 23:05:21.000 085 12535.67 165.55 54693.35 88888.00 2015-03-26 23:05:21.125 085 12535.70 165.57 54693.35 88888.00 2015-03-26 23:05:21.250 085 12535.65 165.57 54693.38 88888.00 2015-03-26 23:05:21.375 085 12535.60 165.57 54693.32 88888.00 2015-03-26 23:05:21.500 085 12535.55 165.60 54693.32 88888.00 2015-03-26 23:05:21.625 085 12535.58 165.57 54693.35 88888.00 2015-03-26 23:05:21.750 085 12535.52 165.55 54693.38 88888.00 2015-03-26 23:05:21.875 085 12535.48 165.57 54693.38 88888.00 2015-03-26 23:05:22.000 085 12535.52 165.60 54693.35 88888.00 2015-03-26 23:05:22.125 085 12535.52 165.60 54693.38 88888.00 2015-03-26 23:05:22.250 085 12535.52 165.57 54693.38 88888.00 2015-03-26 23:05:22.375 085 12535.60 165.57 54693.35 88888.00 2015-03-26 23:05:22.500 085 12535.58 165.57 54693.32 88888.00 2015-03-26 23:05:22.625 085 12535.52 165.62 54693.35 88888.00 2015-03-26 23:05:22.750 085 12535.60 165.62 54693.38 88888.00 2015-03-26 23:05:22.875 085 12535.65 165.62 54693.35 88888.00 2015-03-26 23:05:23.000 085 12535.62 165.57 54693.32 88888.00 2015-03-26 23:05:23.125 085 12535.67 165.60 54693.32 88888.00 2015-03-26 23:05:23.250 085 12535.67 165.57 54693.32 88888.00 2015-03-26 23:05:23.375 085 12535.70 165.60 54693.32 88888.00 2015-03-26 23:05:23.500 085 12535.60 165.62 54693.32 88888.00 2015-03-26 23:05:23.625 085 12535.60 165.62 54693.32 88888.00 2015-03-26 23:05:23.750 085 12535.67 165.60 54693.32 88888.00 2015-03-26 23:05:23.875 085 12535.75 165.60 54693.30 88888.00 2015-03-26 23:05:24.000 085 12535.77 165.57 54693.30 88888.00 2015-03-26 23:05:24.125 085 12535.83 165.60 54693.32 88888.00 2015-03-26 23:05:24.250 085 12535.80 165.60 54693.28 88888.00 2015-03-26 23:05:24.375 085 12535.83 165.60 54693.25 88888.00 2015-03-26 23:05:24.500 085 12535.80 165.60 54693.25 88888.00 2015-03-26 23:05:24.625 085 12535.80 165.62 54693.28 88888.00 2015-03-26 23:05:24.750 085 12535.73 165.62 54693.28 88888.00 2015-03-26 23:05:24.875 085 12535.65 165.62 54693.30 88888.00 2015-03-26 23:05:25.000 085 12535.65 165.60 54693.25 88888.00 2015-03-26 23:05:25.125 085 12535.62 165.57 54693.28 88888.00 2015-03-26 23:05:25.250 085 12535.65 165.57 54693.30 88888.00 2015-03-26 23:05:25.375 085 12535.73 165.62 54693.30 88888.00 2015-03-26 23:05:25.500 085 12535.75 165.60 54693.30 88888.00 2015-03-26 23:05:25.625 085 12535.75 165.60 54693.28 88888.00 2015-03-26 23:05:25.750 085 12535.80 165.62 54693.28 88888.00 2015-03-26 23:05:25.875 085 12535.80 165.60 54693.25 88888.00 2015-03-26 23:05:26.000 085 12535.80 165.60 54693.20 88888.00 2015-03-26 23:05:26.125 085 12535.88 165.60 54693.25 88888.00 2015-03-26 23:05:26.250 085 12535.90 165.60 54693.22 88888.00 2015-03-26 23:05:26.375 085 12535.88 165.60 54693.22 88888.00 2015-03-26 23:05:26.500 085 12535.88 165.57 54693.20 88888.00 2015-03-26 23:05:26.625 085 12535.85 165.57 54693.20 88888.00 2015-03-26 23:05:26.750 085 12535.88 165.60 54693.22 88888.00 2015-03-26 23:05:26.875 085 12535.90 165.60 54693.22 88888.00 2015-03-26 23:05:27.000 085 12535.90 165.57 54693.22 88888.00 2015-03-26 23:05:27.125 085 12535.85 165.57 54693.22 88888.00 2015-03-26 23:05:27.250 085 12535.85 165.55 54693.20 88888.00 2015-03-26 23:05:27.375 085 12535.98 165.55 54693.18 88888.00 2015-03-26 23:05:27.500 085 12536.02 165.55 54693.20 88888.00 2015-03-26 23:05:27.625 085 12536.02 165.50 54693.22 88888.00 2015-03-26 23:05:27.750 085 12536.08 165.53 54693.20 88888.00 2015-03-26 23:05:27.875 085 12536.05 165.53 54693.18 88888.00 2015-03-26 23:05:28.000 085 12536.08 165.53 54693.18 88888.00 2015-03-26 23:05:28.125 085 12536.10 165.53 54693.18 88888.00 2015-03-26 23:05:28.250 085 12536.10 165.50 54693.20 88888.00 2015-03-26 23:05:28.375 085 12536.08 165.53 54693.18 88888.00 2015-03-26 23:05:28.500 085 12536.10 165.50 54693.20 88888.00 2015-03-26 23:05:28.625 085 12536.12 165.50 54693.20 88888.00 2015-03-26 23:05:28.750 085 12536.10 165.50 54693.20 88888.00 2015-03-26 23:05:28.875 085 12536.10 165.47 54693.15 88888.00 2015-03-26 23:05:29.000 085 12536.12 165.47 54693.15 88888.00 2015-03-26 23:05:29.125 085 12536.05 165.50 54693.18 88888.00 2015-03-26 23:05:29.250 085 12536.00 165.50 54693.20 88888.00 2015-03-26 23:05:29.375 085 12536.05 165.50 54693.18 88888.00 2015-03-26 23:05:29.500 085 12536.15 165.50 54693.18 88888.00 2015-03-26 23:05:29.625 085 12536.20 165.50 54693.18 88888.00 2015-03-26 23:05:29.750 085 12536.15 165.50 54693.18 88888.00 2015-03-26 23:05:29.875 085 12536.15 165.50 54693.18 88888.00 2015-03-26 23:05:30.000 085 12536.17 165.47 54693.12 88888.00 2015-03-26 23:05:30.125 085 12536.23 165.45 54693.12 88888.00 2015-03-26 23:05:30.250 085 12536.20 165.43 54693.18 88888.00 2015-03-26 23:05:30.375 085 12536.27 165.45 54693.15 88888.00 2015-03-26 23:05:30.500 085 12536.23 165.45 54693.15 88888.00 2015-03-26 23:05:30.625 085 12536.17 165.45 54693.15 88888.00 2015-03-26 23:05:30.750 085 12536.23 165.50 54693.12 88888.00 2015-03-26 23:05:30.875 085 12536.25 165.47 54693.12 88888.00 2015-03-26 23:05:31.000 085 12536.20 165.43 54693.12 88888.00 2015-03-26 23:05:31.125 085 12536.23 165.40 54693.15 88888.00 2015-03-26 23:05:31.250 085 12536.20 165.40 54693.12 88888.00 2015-03-26 23:05:31.375 085 12536.17 165.40 54693.12 88888.00 2015-03-26 23:05:31.500 085 12536.17 165.43 54693.10 88888.00 2015-03-26 23:05:31.625 085 12536.15 165.43 54693.07 88888.00 2015-03-26 23:05:31.750 085 12536.20 165.43 54693.07 88888.00 2015-03-26 23:05:31.875 085 12536.30 165.45 54693.10 88888.00 2015-03-26 23:05:32.000 085 12536.35 165.45 54693.10 88888.00 2015-03-26 23:05:32.125 085 12536.30 165.45 54693.10 88888.00 2015-03-26 23:05:32.250 085 12536.30 165.43 54693.10 88888.00 2015-03-26 23:05:32.375 085 12536.38 165.45 54693.10 88888.00 2015-03-26 23:05:32.500 085 12536.40 165.43 54693.07 88888.00 2015-03-26 23:05:32.625 085 12536.48 165.43 54693.07 88888.00 2015-03-26 23:05:32.750 085 12536.52 165.45 54693.10 88888.00 2015-03-26 23:05:32.875 085 12536.50 165.43 54693.10 88888.00 2015-03-26 23:05:33.000 085 12536.48 165.38 54693.07 88888.00 2015-03-26 23:05:33.125 085 12536.52 165.40 54693.07 88888.00 2015-03-26 23:05:33.250 085 12536.50 165.38 54693.07 88888.00 2015-03-26 23:05:33.375 085 12536.48 165.43 54693.10 88888.00 2015-03-26 23:05:33.500 085 12536.38 165.43 54693.10 88888.00 2015-03-26 23:05:33.625 085 12536.35 165.45 54693.07 88888.00 2015-03-26 23:05:33.750 085 12536.38 165.43 54693.07 88888.00 2015-03-26 23:05:33.875 085 12536.48 165.40 54693.07 88888.00 2015-03-26 23:05:34.000 085 12536.55 165.40 54693.07 88888.00 2015-03-26 23:05:34.125 085 12536.55 165.38 54693.10 88888.00 2015-03-26 23:05:34.250 085 12536.50 165.38 54693.07 88888.00 2015-03-26 23:05:34.375 085 12536.58 165.40 54693.07 88888.00 2015-03-26 23:05:34.500 085 12536.65 165.40 54693.07 88888.00 2015-03-26 23:05:34.625 085 12536.65 165.38 54693.07 88888.00 2015-03-26 23:05:34.750 085 12536.65 165.32 54693.05 88888.00 2015-03-26 23:05:34.875 085 12536.65 165.35 54693.05 88888.00 2015-03-26 23:05:35.000 085 12536.70 165.43 54693.05 88888.00 2015-03-26 23:05:35.125 085 12536.75 165.38 54693.03 88888.00 2015-03-26 23:05:35.250 085 12536.67 165.30 54693.03 88888.00 2015-03-26 23:05:35.375 085 12536.75 165.32 54693.03 88888.00 2015-03-26 23:05:35.500 085 12536.75 165.38 54693.03 88888.00 2015-03-26 23:05:35.625 085 12536.73 165.35 54693.03 88888.00 2015-03-26 23:05:35.750 085 12536.75 165.32 54693.03 88888.00 2015-03-26 23:05:35.875 085 12536.77 165.35 54693.03 88888.00 2015-03-26 23:05:36.000 085 12536.75 165.32 54693.03 88888.00 2015-03-26 23:05:36.125 085 12536.77 165.30 54693.03 88888.00 2015-03-26 23:05:36.250 085 12536.77 165.30 54693.05 88888.00 2015-03-26 23:05:36.375 085 12536.80 165.30 54693.03 88888.00 2015-03-26 23:05:36.500 085 12536.75 165.28 54693.05 88888.00 2015-03-26 23:05:36.625 085 12536.77 165.28 54693.03 88888.00 2015-03-26 23:05:36.750 085 12536.85 165.30 54693.03 88888.00 2015-03-26 23:05:36.875 085 12536.83 165.28 54693.03 88888.00 2015-03-26 23:05:37.000 085 12536.88 165.28 54693.00 88888.00 2015-03-26 23:05:37.125 085 12536.90 165.25 54693.03 88888.00 2015-03-26 23:05:37.250 085 12536.90 165.22 54693.03 88888.00 2015-03-26 23:05:37.375 085 12536.92 165.25 54692.97 88888.00 2015-03-26 23:05:37.500 085 12536.92 165.25 54692.95 88888.00 2015-03-26 23:05:37.625 085 12536.98 165.22 54692.97 88888.00 2015-03-26 23:05:37.750 085 12537.02 165.22 54692.97 88888.00 2015-03-26 23:05:37.875 085 12537.02 165.25 54693.00 88888.00 2015-03-26 23:05:38.000 085 12537.08 165.25 54692.97 88888.00 2015-03-26 23:05:38.125 085 12537.12 165.30 54693.00 88888.00 2015-03-26 23:05:38.250 085 12537.12 165.25 54693.00 88888.00 2015-03-26 23:05:38.375 085 12537.15 165.25 54693.03 88888.00 2015-03-26 23:05:38.500 085 12537.17 165.20 54693.00 88888.00 2015-03-26 23:05:38.625 085 12537.15 165.22 54693.00 88888.00 2015-03-26 23:05:38.750 085 12537.10 165.25 54692.97 88888.00 2015-03-26 23:05:38.875 085 12537.10 165.25 54692.95 88888.00 2015-03-26 23:05:39.000 085 12537.10 165.18 54692.93 88888.00 2015-03-26 23:05:39.125 085 12537.08 165.15 54692.95 88888.00 2015-03-26 23:05:39.250 085 12537.12 165.15 54692.95 88888.00 2015-03-26 23:05:39.375 085 12537.25 165.15 54692.95 88888.00 2015-03-26 23:05:39.500 085 12537.27 165.20 54692.95 88888.00 2015-03-26 23:05:39.625 085 12537.23 165.20 54692.97 88888.00 2015-03-26 23:05:39.750 085 12537.15 165.18 54692.97 88888.00 2015-03-26 23:05:39.875 085 12537.15 165.15 54692.93 88888.00 2015-03-26 23:05:40.000 085 12537.23 165.15 54692.90 88888.00 2015-03-26 23:05:40.125 085 12537.25 165.15 54692.88 88888.00 2015-03-26 23:05:40.250 085 12537.35 165.12 54692.90 88888.00 2015-03-26 23:05:40.375 085 12537.38 165.12 54692.90 88888.00 2015-03-26 23:05:40.500 085 12537.35 165.15 54692.90 88888.00 2015-03-26 23:05:40.625 085 12537.42 165.18 54692.93 88888.00 2015-03-26 23:05:40.750 085 12537.45 165.20 54692.95 88888.00 2015-03-26 23:05:40.875 085 12537.42 165.15 54692.93 88888.00 2015-03-26 23:05:41.000 085 12537.38 165.12 54692.93 88888.00 2015-03-26 23:05:41.125 085 12537.38 165.12 54692.95 88888.00 2015-03-26 23:05:41.250 085 12537.40 165.10 54692.95 88888.00 2015-03-26 23:05:41.375 085 12537.58 165.12 54692.95 88888.00 2015-03-26 23:05:41.500 085 12537.62 165.12 54692.93 88888.00 2015-03-26 23:05:41.625 085 12537.58 165.12 54692.95 88888.00 2015-03-26 23:05:41.750 085 12537.60 165.12 54692.90 88888.00 2015-03-26 23:05:41.875 085 12537.62 165.10 54692.90 88888.00 2015-03-26 23:05:42.000 085 12537.67 165.07 54692.90 88888.00 2015-03-26 23:05:42.125 085 12537.70 165.03 54692.90 88888.00 2015-03-26 23:05:42.250 085 12537.73 165.03 54692.93 88888.00 2015-03-26 23:05:42.375 085 12537.73 165.03 54692.90 88888.00 2015-03-26 23:05:42.500 085 12537.73 165.05 54692.95 88888.00 2015-03-26 23:05:42.625 085 12537.77 165.03 54692.93 88888.00 2015-03-26 23:05:42.750 085 12537.77 165.03 54692.90 88888.00 2015-03-26 23:05:42.875 085 12537.80 165.05 54692.90 88888.00 2015-03-26 23:05:43.000 085 12537.85 165.05 54692.90 88888.00 2015-03-26 23:05:43.125 085 12537.90 165.10 54692.93 88888.00 2015-03-26 23:05:43.250 085 12537.90 165.05 54692.93 88888.00 2015-03-26 23:05:43.375 085 12537.90 165.03 54692.90 88888.00 2015-03-26 23:05:43.500 085 12537.90 165.03 54692.88 88888.00 2015-03-26 23:05:43.625 085 12538.00 165.03 54692.88 88888.00 2015-03-26 23:05:43.750 085 12538.02 165.03 54692.90 88888.00 2015-03-26 23:05:43.875 085 12538.02 165.00 54692.90 88888.00 2015-03-26 23:05:44.000 085 12538.00 164.97 54692.88 88888.00 2015-03-26 23:05:44.125 085 12537.98 164.97 54692.90 88888.00 2015-03-26 23:05:44.250 085 12538.00 164.93 54692.90 88888.00 2015-03-26 23:05:44.375 085 12538.00 164.93 54692.93 88888.00 2015-03-26 23:05:44.500 085 12538.00 164.95 54692.90 88888.00 2015-03-26 23:05:44.625 085 12538.05 164.95 54692.88 88888.00 2015-03-26 23:05:44.750 085 12538.10 164.95 54692.90 88888.00 2015-03-26 23:05:44.875 085 12538.15 164.93 54692.90 88888.00 2015-03-26 23:05:45.000 085 12538.17 164.93 54692.88 88888.00 2015-03-26 23:05:45.125 085 12538.20 164.93 54692.88 88888.00 2015-03-26 23:05:45.250 085 12538.20 164.88 54692.90 88888.00 2015-03-26 23:05:45.375 085 12538.23 164.90 54692.88 88888.00 2015-03-26 23:05:45.500 085 12538.17 164.95 54692.88 88888.00 2015-03-26 23:05:45.625 085 12538.25 164.93 54692.90 88888.00 2015-03-26 23:05:45.750 085 12538.20 164.95 54692.88 88888.00 2015-03-26 23:05:45.875 085 12538.20 165.00 54692.90 88888.00 2015-03-26 23:05:46.000 085 12538.30 164.97 54692.88 88888.00 2015-03-26 23:05:46.125 085 12538.35 164.95 54692.90 88888.00 2015-03-26 23:05:46.250 085 12538.35 164.93 54692.90 88888.00 2015-03-26 23:05:46.375 085 12538.38 164.93 54692.85 88888.00 2015-03-26 23:05:46.500 085 12538.30 164.93 54692.85 88888.00 2015-03-26 23:05:46.625 085 12538.27 164.93 54692.85 88888.00 2015-03-26 23:05:46.750 085 12538.33 164.95 54692.88 88888.00 2015-03-26 23:05:46.875 085 12538.35 164.97 54692.88 88888.00 2015-03-26 23:05:47.000 085 12538.35 164.93 54692.85 88888.00 2015-03-26 23:05:47.125 085 12538.38 164.95 54692.85 88888.00 2015-03-26 23:05:47.250 085 12538.42 164.93 54692.88 88888.00 2015-03-26 23:05:47.375 085 12538.42 164.93 54692.88 88888.00 2015-03-26 23:05:47.500 085 12538.35 164.95 54692.88 88888.00 2015-03-26 23:05:47.625 085 12538.38 164.95 54692.85 88888.00 2015-03-26 23:05:47.750 085 12538.45 164.93 54692.85 88888.00 2015-03-26 23:05:47.875 085 12538.52 164.93 54692.88 88888.00 2015-03-26 23:05:48.000 085 12538.50 164.93 54692.88 88888.00 2015-03-26 23:05:48.125 085 12538.42 164.93 54692.88 88888.00 2015-03-26 23:05:48.250 085 12538.45 164.95 54692.90 88888.00 2015-03-26 23:05:48.375 085 12538.45 164.97 54692.88 88888.00 2015-03-26 23:05:48.500 085 12538.55 164.97 54692.85 88888.00 2015-03-26 23:05:48.625 085 12538.60 165.00 54692.88 88888.00 2015-03-26 23:05:48.750 085 12538.58 165.00 54692.88 88888.00 2015-03-26 23:05:48.875 085 12538.52 164.95 54692.85 88888.00 2015-03-26 23:05:49.000 085 12538.52 164.93 54692.85 88888.00 2015-03-26 23:05:49.125 085 12538.58 164.97 54692.85 88888.00 2015-03-26 23:05:49.250 085 12538.52 165.03 54692.85 88888.00 2015-03-26 23:05:49.375 085 12538.50 165.00 54692.85 88888.00 2015-03-26 23:05:49.500 085 12538.52 165.00 54692.90 88888.00 2015-03-26 23:05:49.625 085 12538.60 165.00 54692.90 88888.00 2015-03-26 23:05:49.750 085 12538.62 165.00 54692.88 88888.00 2015-03-26 23:05:49.875 085 12538.55 164.97 54692.90 88888.00 2015-03-26 23:05:50.000 085 12538.55 165.00 54692.90 88888.00 2015-03-26 23:05:50.125 085 12538.55 165.00 54692.90 88888.00 2015-03-26 23:05:50.250 085 12538.58 165.03 54692.90 88888.00 2015-03-26 23:05:50.375 085 12538.58 165.03 54692.88 88888.00 2015-03-26 23:05:50.500 085 12538.60 165.03 54692.85 88888.00 2015-03-26 23:05:50.625 085 12538.67 165.00 54692.82 88888.00 2015-03-26 23:05:50.750 085 12538.70 165.05 54692.88 88888.00 2015-03-26 23:05:50.875 085 12538.67 165.05 54692.90 88888.00 2015-03-26 23:05:51.000 085 12538.65 165.00 54692.90 88888.00 2015-03-26 23:05:51.125 085 12538.70 165.03 54692.90 88888.00 2015-03-26 23:05:51.250 085 12538.65 165.03 54692.90 88888.00 2015-03-26 23:05:51.375 085 12538.70 165.00 54692.90 88888.00 2015-03-26 23:05:51.500 085 12538.65 164.97 54692.88 88888.00 2015-03-26 23:05:51.625 085 12538.67 164.97 54692.82 88888.00 2015-03-26 23:05:51.750 085 12538.73 164.97 54692.82 88888.00 2015-03-26 23:05:51.875 085 12538.75 165.03 54692.82 88888.00 2015-03-26 23:05:52.000 085 12538.75 165.03 54692.82 88888.00 2015-03-26 23:05:52.125 085 12538.70 164.97 54692.85 88888.00 2015-03-26 23:05:52.250 085 12538.73 165.00 54692.88 88888.00 2015-03-26 23:05:52.375 085 12538.73 165.03 54692.85 88888.00 2015-03-26 23:05:52.500 085 12538.75 165.03 54692.85 88888.00 2015-03-26 23:05:52.625 085 12538.83 165.03 54692.88 88888.00 2015-03-26 23:05:52.750 085 12538.90 165.00 54692.85 88888.00 2015-03-26 23:05:52.875 085 12538.88 165.00 54692.85 88888.00 2015-03-26 23:05:53.000 085 12538.88 165.03 54692.85 88888.00 2015-03-26 23:05:53.125 085 12538.92 165.03 54692.88 88888.00 2015-03-26 23:05:53.250 085 12538.80 165.00 54692.85 88888.00 2015-03-26 23:05:53.375 085 12538.80 165.03 54692.85 88888.00 2015-03-26 23:05:53.500 085 12538.88 165.00 54692.85 88888.00 2015-03-26 23:05:53.625 085 12538.88 165.03 54692.85 88888.00 2015-03-26 23:05:53.750 085 12538.85 165.00 54692.85 88888.00 2015-03-26 23:05:53.875 085 12538.83 164.97 54692.82 88888.00 2015-03-26 23:05:54.000 085 12538.83 164.97 54692.82 88888.00 2015-03-26 23:05:54.125 085 12538.85 164.97 54692.85 88888.00 2015-03-26 23:05:54.250 085 12538.90 164.97 54692.82 88888.00 2015-03-26 23:05:54.375 085 12538.92 165.00 54692.85 88888.00 2015-03-26 23:05:54.500 085 12538.92 165.03 54692.85 88888.00 2015-03-26 23:05:54.625 085 12538.90 165.00 54692.85 88888.00 2015-03-26 23:05:54.750 085 12538.90 165.00 54692.85 88888.00 2015-03-26 23:05:54.875 085 12538.92 165.00 54692.85 88888.00 2015-03-26 23:05:55.000 085 12538.90 165.00 54692.82 88888.00 2015-03-26 23:05:55.125 085 12538.90 165.00 54692.85 88888.00 2015-03-26 23:05:55.250 085 12538.88 165.00 54692.85 88888.00 2015-03-26 23:05:55.375 085 12538.90 165.03 54692.85 88888.00 2015-03-26 23:05:55.500 085 12538.92 165.03 54692.85 88888.00 2015-03-26 23:05:55.625 085 12538.92 165.00 54692.85 88888.00 2015-03-26 23:05:55.750 085 12538.88 164.97 54692.85 88888.00 2015-03-26 23:05:55.875 085 12538.85 165.00 54692.88 88888.00 2015-03-26 23:05:56.000 085 12538.85 165.03 54692.88 88888.00 2015-03-26 23:05:56.125 085 12538.92 165.05 54692.88 88888.00 2015-03-26 23:05:56.250 085 12538.85 165.00 54692.88 88888.00 2015-03-26 23:05:56.375 085 12538.88 165.00 54692.85 88888.00 2015-03-26 23:05:56.500 085 12538.98 165.03 54692.88 88888.00 2015-03-26 23:05:56.625 085 12539.02 165.00 54692.88 88888.00 2015-03-26 23:05:56.750 085 12538.92 164.97 54692.88 88888.00 2015-03-26 23:05:56.875 085 12538.90 164.97 54692.88 88888.00 2015-03-26 23:05:57.000 085 12539.00 164.97 54692.85 88888.00 2015-03-26 23:05:57.125 085 12539.02 164.95 54692.85 88888.00 2015-03-26 23:05:57.250 085 12539.02 164.95 54692.88 88888.00 2015-03-26 23:05:57.375 085 12539.08 164.95 54692.88 88888.00 2015-03-26 23:05:57.500 085 12538.98 164.93 54692.88 88888.00 2015-03-26 23:05:57.625 085 12538.95 164.93 54692.85 88888.00 2015-03-26 23:05:57.750 085 12539.02 164.93 54692.88 88888.00 2015-03-26 23:05:57.875 085 12539.05 164.97 54692.88 88888.00 2015-03-26 23:05:58.000 085 12539.05 164.95 54692.88 88888.00 2015-03-26 23:05:58.125 085 12539.00 164.93 54692.90 88888.00 2015-03-26 23:05:58.250 085 12539.05 164.95 54692.93 88888.00 2015-03-26 23:05:58.375 085 12539.10 164.95 54692.93 88888.00 2015-03-26 23:05:58.500 085 12539.12 164.90 54692.90 88888.00 2015-03-26 23:05:58.625 085 12539.15 164.93 54692.90 88888.00 2015-03-26 23:05:58.750 085 12539.12 164.93 54692.90 88888.00 2015-03-26 23:05:58.875 085 12539.12 164.90 54692.88 88888.00 2015-03-26 23:05:59.000 085 12539.10 164.88 54692.85 88888.00 2015-03-26 23:05:59.125 085 12539.08 164.88 54692.88 88888.00 2015-03-26 23:05:59.250 085 12539.00 164.88 54692.88 88888.00 2015-03-26 23:05:59.375 085 12539.08 164.90 54692.88 88888.00 2015-03-26 23:05:59.500 085 12539.08 164.88 54692.88 88888.00 2015-03-26 23:05:59.625 085 12539.12 164.85 54692.85 88888.00 2015-03-26 23:05:59.750 085 12539.12 164.85 54692.85 88888.00 2015-03-26 23:05:59.875 085 12539.20 164.85 54692.88 88888.00 2015-03-26 23:06:00.000 085 12539.20 164.88 54692.88 88888.00 2015-03-26 23:06:00.125 085 12539.15 164.88 54692.88 88888.00 2015-03-26 23:06:00.250 085 12539.15 164.85 54692.88 88888.00 2015-03-26 23:06:00.375 085 12539.23 164.85 54692.88 88888.00 2015-03-26 23:06:00.500 085 12539.20 164.85 54692.88 88888.00 2015-03-26 23:06:00.625 085 12539.15 164.85 54692.88 88888.00 2015-03-26 23:06:00.750 085 12539.12 164.85 54692.88 88888.00 2015-03-26 23:06:00.875 085 12539.15 164.88 54692.88 88888.00 2015-03-26 23:06:01.000 085 12539.17 164.88 54692.90 88888.00 2015-03-26 23:06:01.125 085 12539.12 164.88 54692.93 88888.00 2015-03-26 23:06:01.250 085 12539.08 164.82 54692.95 88888.00 2015-03-26 23:06:01.375 085 12539.17 164.82 54692.93 88888.00 2015-03-26 23:06:01.500 085 12539.17 164.85 54692.93 88888.00 2015-03-26 23:06:01.625 085 12539.10 164.82 54692.93 88888.00 2015-03-26 23:06:01.750 085 12539.12 164.80 54692.93 88888.00 2015-03-26 23:06:01.875 085 12539.17 164.82 54692.93 88888.00 2015-03-26 23:06:02.000 085 12539.20 164.85 54692.93 88888.00 2015-03-26 23:06:02.125 085 12539.25 164.82 54692.90 88888.00 2015-03-26 23:06:02.250 085 12539.30 164.80 54692.88 88888.00 2015-03-26 23:06:02.375 085 12539.33 164.80 54692.90 88888.00 2015-03-26 23:06:02.500 085 12539.33 164.82 54692.90 88888.00 2015-03-26 23:06:02.625 085 12539.27 164.82 54692.93 88888.00 2015-03-26 23:06:02.750 085 12539.30 164.80 54692.90 88888.00 2015-03-26 23:06:02.875 085 12539.33 164.80 54692.90 88888.00 2015-03-26 23:06:03.000 085 12539.30 164.80 54692.90 88888.00 2015-03-26 23:06:03.125 085 12539.33 164.80 54692.88 88888.00 2015-03-26 23:06:03.250 085 12539.33 164.78 54692.88 88888.00 2015-03-26 23:06:03.375 085 12539.40 164.80 54692.88 88888.00 2015-03-26 23:06:03.500 085 12539.42 164.82 54692.88 88888.00 2015-03-26 23:06:03.625 085 12539.42 164.82 54692.88 88888.00 2015-03-26 23:06:03.750 085 12539.48 164.85 54692.90 88888.00 2015-03-26 23:06:03.875 085 12539.45 164.82 54692.88 88888.00 2015-03-26 23:06:04.000 085 12539.40 164.82 54692.88 88888.00 2015-03-26 23:06:04.125 085 12539.45 164.85 54692.93 88888.00 2015-03-26 23:06:04.250 085 12539.48 164.85 54692.93 88888.00 2015-03-26 23:06:04.375 085 12539.45 164.82 54692.90 88888.00 2015-03-26 23:06:04.500 085 12539.35 164.82 54692.90 88888.00 2015-03-26 23:06:04.625 085 12539.38 164.82 54692.88 88888.00 2015-03-26 23:06:04.750 085 12539.42 164.85 54692.90 88888.00 2015-03-26 23:06:04.875 085 12539.48 164.82 54692.90 88888.00 2015-03-26 23:06:05.000 085 12539.38 164.85 54692.88 88888.00 2015-03-26 23:06:05.125 085 12539.35 164.82 54692.88 88888.00 2015-03-26 23:06:05.250 085 12539.38 164.82 54692.90 88888.00 2015-03-26 23:06:05.375 085 12539.42 164.85 54692.90 88888.00 2015-03-26 23:06:05.500 085 12539.45 164.82 54692.90 88888.00 2015-03-26 23:06:05.625 085 12539.50 164.82 54692.90 88888.00 2015-03-26 23:06:05.750 085 12539.42 164.82 54692.90 88888.00 2015-03-26 23:06:05.875 085 12539.38 164.85 54692.93 88888.00 2015-03-26 23:06:06.000 085 12539.40 164.88 54692.93 88888.00 2015-03-26 23:06:06.125 085 12539.42 164.85 54692.93 88888.00 2015-03-26 23:06:06.250 085 12539.40 164.85 54692.90 88888.00 2015-03-26 23:06:06.375 085 12539.48 164.88 54692.93 88888.00 2015-03-26 23:06:06.500 085 12539.42 164.88 54692.90 88888.00 2015-03-26 23:06:06.625 085 12539.42 164.88 54692.88 88888.00 2015-03-26 23:06:06.750 085 12539.45 164.82 54692.90 88888.00 2015-03-26 23:06:06.875 085 12539.40 164.82 54692.88 88888.00 2015-03-26 23:06:07.000 085 12539.42 164.82 54692.90 88888.00 2015-03-26 23:06:07.125 085 12539.42 164.88 54692.88 88888.00 2015-03-26 23:06:07.250 085 12539.42 164.90 54692.95 88888.00 2015-03-26 23:06:07.375 085 12539.48 164.93 54692.93 88888.00 2015-03-26 23:06:07.500 085 12539.45 164.90 54692.90 88888.00 2015-03-26 23:06:07.625 085 12539.45 164.88 54692.88 88888.00 2015-03-26 23:06:07.750 085 12539.45 164.88 54692.88 88888.00 2015-03-26 23:06:07.875 085 12539.45 164.90 54692.88 88888.00 2015-03-26 23:06:08.000 085 12539.52 164.90 54692.88 88888.00 2015-03-26 23:06:08.125 085 12539.58 164.93 54692.90 88888.00 2015-03-26 23:06:08.250 085 12539.52 164.95 54692.90 88888.00 2015-03-26 23:06:08.375 085 12539.50 164.97 54692.90 88888.00 2015-03-26 23:06:08.500 085 12539.48 164.97 54692.88 88888.00 2015-03-26 23:06:08.625 085 12539.50 164.97 54692.88 88888.00 2015-03-26 23:06:08.750 085 12539.50 165.00 54692.90 88888.00 2015-03-26 23:06:08.875 085 12539.52 165.00 54692.90 88888.00 2015-03-26 23:06:09.000 085 12539.55 164.97 54692.90 88888.00 2015-03-26 23:06:09.125 085 12539.60 165.00 54692.90 88888.00 2015-03-26 23:06:09.250 085 12539.58 165.00 54692.88 88888.00 2015-03-26 23:06:09.375 085 12539.58 165.00 54692.85 88888.00 2015-03-26 23:06:09.500 085 12539.55 165.00 54692.88 88888.00 2015-03-26 23:06:09.625 085 12539.60 165.05 54692.88 88888.00 2015-03-26 23:06:09.750 085 12539.58 165.05 54692.90 88888.00 2015-03-26 23:06:09.875 085 12539.58 165.05 54692.88 88888.00 2015-03-26 23:06:10.000 085 12539.58 165.03 54692.85 88888.00 2015-03-26 23:06:10.125 085 12539.62 165.03 54692.88 88888.00 2015-03-26 23:06:10.250 085 12539.60 165.05 54692.88 88888.00 2015-03-26 23:06:10.375 085 12539.58 165.07 54692.85 88888.00 2015-03-26 23:06:10.500 085 12539.55 165.05 54692.85 88888.00 2015-03-26 23:06:10.625 085 12539.60 165.07 54692.88 88888.00 2015-03-26 23:06:10.750 085 12539.65 165.10 54692.85 88888.00 2015-03-26 23:06:10.875 085 12539.73 165.12 54692.88 88888.00 2015-03-26 23:06:11.000 085 12539.75 165.10 54692.85 88888.00 2015-03-26 23:06:11.125 085 12539.77 165.10 54692.88 88888.00 2015-03-26 23:06:11.250 085 12539.70 165.12 54692.90 88888.00 2015-03-26 23:06:11.375 085 12539.65 165.12 54692.90 88888.00 2015-03-26 23:06:11.500 085 12539.65 165.10 54692.90 88888.00 2015-03-26 23:06:11.625 085 12539.70 165.07 54692.88 88888.00 2015-03-26 23:06:11.750 085 12539.80 165.12 54692.85 88888.00 2015-03-26 23:06:11.875 085 12539.77 165.15 54692.85 88888.00 2015-03-26 23:06:12.000 085 12539.75 165.15 54692.85 88888.00 2015-03-26 23:06:12.125 085 12539.75 165.10 54692.85 88888.00 2015-03-26 23:06:12.250 085 12539.73 165.12 54692.90 88888.00 2015-03-26 23:06:12.375 085 12539.75 165.18 54692.90 88888.00 2015-03-26 23:06:12.500 085 12539.75 165.18 54692.93 88888.00 2015-03-26 23:06:12.625 085 12539.77 165.18 54692.90 88888.00 2015-03-26 23:06:12.750 085 12539.80 165.18 54692.88 88888.00 2015-03-26 23:06:12.875 085 12539.80 165.18 54692.88 88888.00 2015-03-26 23:06:13.000 085 12539.80 165.18 54692.85 88888.00 2015-03-26 23:06:13.125 085 12539.77 165.18 54692.85 88888.00 2015-03-26 23:06:13.250 085 12539.75 165.20 54692.85 88888.00 2015-03-26 23:06:13.375 085 12539.83 165.18 54692.82 88888.00 2015-03-26 23:06:13.500 085 12539.83 165.20 54692.82 88888.00 2015-03-26 23:06:13.625 085 12539.80 165.25 54692.82 88888.00 2015-03-26 23:06:13.750 085 12539.80 165.22 54692.85 88888.00 2015-03-26 23:06:13.875 085 12539.83 165.20 54692.88 88888.00 2015-03-26 23:06:14.000 085 12539.88 165.22 54692.82 88888.00 2015-03-26 23:06:14.125 085 12539.90 165.22 54692.82 88888.00 2015-03-26 23:06:14.250 085 12539.88 165.22 54692.82 88888.00 2015-03-26 23:06:14.375 085 12539.92 165.20 54692.82 88888.00 2015-03-26 23:06:14.500 085 12539.92 165.22 54692.85 88888.00 2015-03-26 23:06:14.625 085 12539.98 165.22 54692.85 88888.00 2015-03-26 23:06:14.750 085 12540.00 165.25 54692.85 88888.00 2015-03-26 23:06:14.875 085 12539.95 165.25 54692.82 88888.00 2015-03-26 23:06:15.000 085 12539.95 165.28 54692.82 88888.00 2015-03-26 23:06:15.125 085 12539.98 165.28 54692.85 88888.00 2015-03-26 23:06:15.250 085 12539.90 165.25 54692.82 88888.00 2015-03-26 23:06:15.375 085 12539.92 165.25 54692.85 88888.00 2015-03-26 23:06:15.500 085 12539.98 165.25 54692.85 88888.00 2015-03-26 23:06:15.625 085 12539.98 165.28 54692.82 88888.00 2015-03-26 23:06:15.750 085 12539.98 165.30 54692.82 88888.00 2015-03-26 23:06:15.875 085 12539.95 165.28 54692.82 88888.00 2015-03-26 23:06:16.000 085 12539.98 165.25 54692.80 88888.00 2015-03-26 23:06:16.125 085 12540.02 165.30 54692.82 88888.00 2015-03-26 23:06:16.250 085 12539.98 165.25 54692.82 88888.00 2015-03-26 23:06:16.375 085 12540.00 165.22 54692.82 88888.00 2015-03-26 23:06:16.500 085 12540.05 165.28 54692.82 88888.00 2015-03-26 23:06:16.625 085 12540.05 165.32 54692.85 88888.00 2015-03-26 23:06:16.750 085 12540.02 165.28 54692.82 88888.00 2015-03-26 23:06:16.875 085 12540.02 165.28 54692.82 88888.00 2015-03-26 23:06:17.000 085 12540.08 165.28 54692.82 88888.00 2015-03-26 23:06:17.125 085 12540.10 165.28 54692.80 88888.00 2015-03-26 23:06:17.250 085 12540.02 165.20 54692.80 88888.00 2015-03-26 23:06:17.375 085 12540.10 165.22 54692.80 88888.00 2015-03-26 23:06:17.500 085 12540.08 165.22 54692.80 88888.00 2015-03-26 23:06:17.625 085 12540.10 165.25 54692.82 88888.00 2015-03-26 23:06:17.750 085 12540.02 165.25 54692.82 88888.00 2015-03-26 23:06:17.875 085 12540.02 165.25 54692.80 88888.00 2015-03-26 23:06:18.000 085 12540.00 165.22 54692.82 88888.00 2015-03-26 23:06:18.125 085 12540.08 165.25 54692.82 88888.00 2015-03-26 23:06:18.250 085 12540.15 165.25 54692.82 88888.00 2015-03-26 23:06:18.375 085 12540.15 165.25 54692.82 88888.00 2015-03-26 23:06:18.500 085 12540.12 165.28 54692.82 88888.00 2015-03-26 23:06:18.625 085 12540.10 165.25 54692.80 88888.00 2015-03-26 23:06:18.750 085 12540.15 165.25 54692.78 88888.00 2015-03-26 23:06:18.875 085 12540.12 165.25 54692.80 88888.00 2015-03-26 23:06:19.000 085 12540.12 165.22 54692.78 88888.00 2015-03-26 23:06:19.125 085 12540.20 165.25 54692.82 88888.00 2015-03-26 23:06:19.250 085 12540.17 165.28 54692.82 88888.00 2015-03-26 23:06:19.375 085 12540.15 165.28 54692.80 88888.00 2015-03-26 23:06:19.500 085 12540.08 165.25 54692.80 88888.00 2015-03-26 23:06:19.625 085 12540.10 165.22 54692.78 88888.00 2015-03-26 23:06:19.750 085 12540.08 165.22 54692.80 88888.00 2015-03-26 23:06:19.875 085 12540.15 165.25 54692.80 88888.00 2015-03-26 23:06:20.000 085 12540.25 165.25 54692.80 88888.00 2015-03-26 23:06:20.125 085 12540.27 165.25 54692.80 88888.00 2015-03-26 23:06:20.250 085 12540.23 165.20 54692.80 88888.00 2015-03-26 23:06:20.375 085 12540.20 165.20 54692.80 88888.00 2015-03-26 23:06:20.500 085 12540.25 165.22 54692.80 88888.00 2015-03-26 23:06:20.625 085 12540.33 165.28 54692.82 88888.00 2015-03-26 23:06:20.750 085 12540.33 165.25 54692.82 88888.00 2015-03-26 23:06:20.875 085 12540.33 165.25 54692.78 88888.00 2015-03-26 23:06:21.000 085 12540.35 165.25 54692.78 88888.00 2015-03-26 23:06:21.125 085 12540.38 165.25 54692.80 88888.00 2015-03-26 23:06:21.250 085 12540.35 165.20 54692.80 88888.00 2015-03-26 23:06:21.375 085 12540.40 165.22 54692.80 88888.00 2015-03-26 23:06:21.500 085 12540.42 165.22 54692.80 88888.00 2015-03-26 23:06:21.625 085 12540.45 165.22 54692.80 88888.00 2015-03-26 23:06:21.750 085 12540.50 165.25 54692.80 88888.00 2015-03-26 23:06:21.875 085 12540.45 165.28 54692.82 88888.00 2015-03-26 23:06:22.000 085 12540.38 165.30 54692.80 88888.00 2015-03-26 23:06:22.125 085 12540.45 165.30 54692.80 88888.00 2015-03-26 23:06:22.250 085 12540.48 165.25 54692.80 88888.00 2015-03-26 23:06:22.375 085 12540.48 165.25 54692.78 88888.00 2015-03-26 23:06:22.500 085 12540.52 165.25 54692.80 88888.00 2015-03-26 23:06:22.625 085 12540.60 165.28 54692.82 88888.00 2015-03-26 23:06:22.750 085 12540.60 165.30 54692.82 88888.00 2015-03-26 23:06:22.875 085 12540.62 165.28 54692.80 88888.00 2015-03-26 23:06:23.000 085 12540.58 165.28 54692.80 88888.00 2015-03-26 23:06:23.125 085 12540.55 165.32 54692.82 88888.00 2015-03-26 23:06:23.250 085 12540.58 165.28 54692.78 88888.00 2015-03-26 23:06:23.375 085 12540.58 165.28 54692.78 88888.00 2015-03-26 23:06:23.500 085 12540.62 165.30 54692.78 88888.00 2015-03-26 23:06:23.625 085 12540.65 165.30 54692.80 88888.00 2015-03-26 23:06:23.750 085 12540.65 165.30 54692.80 88888.00 2015-03-26 23:06:23.875 085 12540.65 165.32 54692.80 88888.00 2015-03-26 23:06:24.000 085 12540.65 165.30 54692.78 88888.00 2015-03-26 23:06:24.125 085 12540.65 165.25 54692.80 88888.00 2015-03-26 23:06:24.250 085 12540.67 165.30 54692.80 88888.00 2015-03-26 23:06:24.375 085 12540.77 165.30 54692.80 88888.00 2015-03-26 23:06:24.500 085 12540.75 165.28 54692.82 88888.00 2015-03-26 23:06:24.625 085 12540.73 165.25 54692.80 88888.00 2015-03-26 23:06:24.750 085 12540.67 165.22 54692.78 88888.00 2015-03-26 23:06:24.875 085 12540.75 165.25 54692.78 88888.00 2015-03-26 23:06:25.000 085 12540.75 165.25 54692.78 88888.00 2015-03-26 23:06:25.125 085 12540.67 165.25 54692.78 88888.00 2015-03-26 23:06:25.250 085 12540.65 165.28 54692.80 88888.00 2015-03-26 23:06:25.375 085 12540.73 165.28 54692.80 88888.00 2015-03-26 23:06:25.500 085 12540.73 165.28 54692.78 88888.00 2015-03-26 23:06:25.625 085 12540.73 165.28 54692.78 88888.00 2015-03-26 23:06:25.750 085 12540.75 165.25 54692.80 88888.00 2015-03-26 23:06:25.875 085 12540.80 165.28 54692.80 88888.00 2015-03-26 23:06:26.000 085 12540.83 165.28 54692.78 88888.00 2015-03-26 23:06:26.125 085 12540.88 165.30 54692.80 88888.00 2015-03-26 23:06:26.250 085 12540.92 165.30 54692.80 88888.00 2015-03-26 23:06:26.375 085 12541.02 165.32 54692.80 88888.00 2015-03-26 23:06:26.500 085 12540.95 165.35 54692.80 88888.00 2015-03-26 23:06:26.625 085 12540.90 165.30 54692.80 88888.00 2015-03-26 23:06:26.750 085 12540.92 165.25 54692.80 88888.00 2015-03-26 23:06:26.875 085 12540.95 165.25 54692.78 88888.00 2015-03-26 23:06:27.000 085 12540.98 165.28 54692.78 88888.00 2015-03-26 23:06:27.125 085 12540.95 165.32 54692.78 88888.00 2015-03-26 23:06:27.250 085 12540.95 165.30 54692.78 88888.00 2015-03-26 23:06:27.375 085 12541.02 165.30 54692.75 88888.00 2015-03-26 23:06:27.500 085 12541.02 165.32 54692.78 88888.00 2015-03-26 23:06:27.625 085 12541.00 165.32 54692.78 88888.00 2015-03-26 23:06:27.750 085 12541.00 165.30 54692.75 88888.00 2015-03-26 23:06:27.875 085 12541.02 165.30 54692.75 88888.00 2015-03-26 23:06:28.000 085 12541.05 165.30 54692.75 88888.00 2015-03-26 23:06:28.125 085 12541.02 165.32 54692.75 88888.00 2015-03-26 23:06:28.250 085 12541.08 165.35 54692.78 88888.00 2015-03-26 23:06:28.375 085 12541.15 165.32 54692.75 88888.00 2015-03-26 23:06:28.500 085 12541.12 165.30 54692.72 88888.00 2015-03-26 23:06:28.625 085 12541.10 165.32 54692.72 88888.00 2015-03-26 23:06:28.750 085 12541.15 165.35 54692.72 88888.00 2015-03-26 23:06:28.875 085 12541.25 165.35 54692.75 88888.00 2015-03-26 23:06:29.000 085 12541.25 165.35 54692.75 88888.00 2015-03-26 23:06:29.125 085 12541.20 165.38 54692.78 88888.00 2015-03-26 23:06:29.250 085 12541.20 165.38 54692.78 88888.00 2015-03-26 23:06:29.375 085 12541.27 165.35 54692.75 88888.00 2015-03-26 23:06:29.500 085 12541.30 165.35 54692.78 88888.00 2015-03-26 23:06:29.625 085 12541.20 165.38 54692.78 88888.00 2015-03-26 23:06:29.750 085 12541.23 165.38 54692.78 88888.00 2015-03-26 23:06:29.875 085 12541.27 165.38 54692.75 88888.00 2015-03-26 23:06:30.000 085 12541.30 165.35 54692.72 88888.00 2015-03-26 23:06:30.125 085 12541.33 165.35 54692.72 88888.00 2015-03-26 23:06:30.250 085 12541.35 165.35 54692.72 88888.00 2015-03-26 23:06:30.375 085 12541.40 165.35 54692.75 88888.00 2015-03-26 23:06:30.500 085 12541.35 165.38 54692.75 88888.00 2015-03-26 23:06:30.625 085 12541.27 165.38 54692.75 88888.00 2015-03-26 23:06:30.750 085 12541.33 165.35 54692.78 88888.00 2015-03-26 23:06:30.875 085 12541.38 165.35 54692.78 88888.00 2015-03-26 23:06:31.000 085 12541.40 165.35 54692.78 88888.00 2015-03-26 23:06:31.125 085 12541.42 165.38 54692.78 88888.00 2015-03-26 23:06:31.250 085 12541.38 165.35 54692.78 88888.00 2015-03-26 23:06:31.375 085 12541.45 165.38 54692.80 88888.00 2015-03-26 23:06:31.500 085 12541.48 165.38 54692.78 88888.00 2015-03-26 23:06:31.625 085 12541.50 165.38 54692.78 88888.00 2015-03-26 23:06:31.750 085 12541.45 165.38 54692.75 88888.00 2015-03-26 23:06:31.875 085 12541.52 165.40 54692.75 88888.00 2015-03-26 23:06:32.000 085 12541.55 165.38 54692.75 88888.00 2015-03-26 23:06:32.125 085 12541.58 165.35 54692.75 88888.00 2015-03-26 23:06:32.250 085 12541.50 165.32 54692.75 88888.00 2015-03-26 23:06:32.375 085 12541.58 165.38 54692.78 88888.00 2015-03-26 23:06:32.500 085 12541.62 165.40 54692.78 88888.00 2015-03-26 23:06:32.625 085 12541.58 165.40 54692.75 88888.00 2015-03-26 23:06:32.750 085 12541.55 165.40 54692.78 88888.00 2015-03-26 23:06:32.875 085 12541.58 165.38 54692.78 88888.00 2015-03-26 23:06:33.000 085 12541.58 165.35 54692.75 88888.00 2015-03-26 23:06:33.125 085 12541.62 165.30 54692.75 88888.00 2015-03-26 23:06:33.250 085 12541.62 165.32 54692.78 88888.00 2015-03-26 23:06:33.375 085 12541.70 165.35 54692.78 88888.00 2015-03-26 23:06:33.500 085 12541.70 165.35 54692.75 88888.00 2015-03-26 23:06:33.625 085 12541.67 165.30 54692.72 88888.00 2015-03-26 23:06:33.750 085 12541.67 165.25 54692.75 88888.00 2015-03-26 23:06:33.875 085 12541.73 165.28 54692.78 88888.00 2015-03-26 23:06:34.000 085 12541.73 165.32 54692.78 88888.00 2015-03-26 23:06:34.125 085 12541.77 165.35 54692.75 88888.00 2015-03-26 23:06:34.250 085 12541.80 165.28 54692.75 88888.00 2015-03-26 23:06:34.375 085 12541.88 165.28 54692.72 88888.00 2015-03-26 23:06:34.500 085 12541.85 165.30 54692.72 88888.00 2015-03-26 23:06:34.625 085 12541.80 165.28 54692.75 88888.00 2015-03-26 23:06:34.750 085 12541.85 165.30 54692.78 88888.00 2015-03-26 23:06:34.875 085 12541.85 165.32 54692.78 88888.00 2015-03-26 23:06:35.000 085 12541.88 165.30 54692.72 88888.00 2015-03-26 23:06:35.125 085 12541.88 165.30 54692.75 88888.00 2015-03-26 23:06:35.250 085 12541.88 165.32 54692.80 88888.00 2015-03-26 23:06:35.375 085 12541.92 165.32 54692.80 88888.00 2015-03-26 23:06:35.500 085 12541.95 165.32 54692.78 88888.00 2015-03-26 23:06:35.625 085 12541.92 165.30 54692.75 88888.00 2015-03-26 23:06:35.750 085 12541.90 165.28 54692.75 88888.00 2015-03-26 23:06:35.875 085 12541.90 165.30 54692.75 88888.00 2015-03-26 23:06:36.000 085 12541.98 165.28 54692.78 88888.00 2015-03-26 23:06:36.125 085 12542.00 165.28 54692.78 88888.00 2015-03-26 23:06:36.250 085 12542.00 165.28 54692.75 88888.00 2015-03-26 23:06:36.375 085 12542.02 165.28 54692.72 88888.00 2015-03-26 23:06:36.500 085 12542.02 165.28 54692.70 88888.00 2015-03-26 23:06:36.625 085 12542.05 165.25 54692.72 88888.00 2015-03-26 23:06:36.750 085 12542.08 165.28 54692.78 88888.00 2015-03-26 23:06:36.875 085 12542.12 165.30 54692.78 88888.00 2015-03-26 23:06:37.000 085 12542.20 165.28 54692.75 88888.00 2015-03-26 23:06:37.125 085 12542.23 165.28 54692.75 88888.00 2015-03-26 23:06:37.250 085 12542.17 165.28 54692.72 88888.00 2015-03-26 23:06:37.375 085 12542.10 165.25 54692.72 88888.00 2015-03-26 23:06:37.500 085 12542.08 165.25 54692.72 88888.00 2015-03-26 23:06:37.625 085 12542.15 165.25 54692.72 88888.00 2015-03-26 23:06:37.750 085 12542.15 165.28 54692.75 88888.00 2015-03-26 23:06:37.875 085 12542.20 165.28 54692.75 88888.00 2015-03-26 23:06:38.000 085 12542.30 165.28 54692.75 88888.00 2015-03-26 23:06:38.125 085 12542.35 165.28 54692.78 88888.00 2015-03-26 23:06:38.250 085 12542.25 165.22 54692.75 88888.00 2015-03-26 23:06:38.375 085 12542.27 165.28 54692.72 88888.00 2015-03-26 23:06:38.500 085 12542.33 165.25 54692.78 88888.00 2015-03-26 23:06:38.625 085 12542.35 165.22 54692.75 88888.00 2015-03-26 23:06:38.750 085 12542.35 165.22 54692.75 88888.00 2015-03-26 23:06:38.875 085 12542.38 165.22 54692.75 88888.00 2015-03-26 23:06:39.000 085 12542.35 165.20 54692.72 88888.00 2015-03-26 23:06:39.125 085 12542.40 165.22 54692.72 88888.00 2015-03-26 23:06:39.250 085 12542.40 165.22 54692.78 88888.00 2015-03-26 23:06:39.375 085 12542.42 165.25 54692.75 88888.00 2015-03-26 23:06:39.500 085 12542.42 165.20 54692.75 88888.00 2015-03-26 23:06:39.625 085 12542.45 165.15 54692.75 88888.00 2015-03-26 23:06:39.750 085 12542.48 165.22 54692.78 88888.00 2015-03-26 23:06:39.875 085 12542.50 165.22 54692.78 88888.00 2015-03-26 23:06:40.000 085 12542.50 165.20 54692.75 88888.00 2015-03-26 23:06:40.125 085 12542.45 165.18 54692.72 88888.00 2015-03-26 23:06:40.250 085 12542.40 165.12 54692.75 88888.00 2015-03-26 23:06:40.375 085 12542.48 165.15 54692.72 88888.00 2015-03-26 23:06:40.500 085 12542.52 165.15 54692.72 88888.00 2015-03-26 23:06:40.625 085 12542.58 165.15 54692.72 88888.00 2015-03-26 23:06:40.750 085 12542.62 165.15 54692.72 88888.00 2015-03-26 23:06:40.875 085 12542.62 165.15 54692.72 88888.00 2015-03-26 23:06:41.000 085 12542.67 165.15 54692.75 88888.00 2015-03-26 23:06:41.125 085 12542.60 165.15 54692.75 88888.00 2015-03-26 23:06:41.250 085 12542.50 165.10 54692.72 88888.00 2015-03-26 23:06:41.375 085 12542.55 165.10 54692.70 88888.00 2015-03-26 23:06:41.500 085 12542.55 165.12 54692.72 88888.00 2015-03-26 23:06:41.625 085 12542.58 165.12 54692.72 88888.00 2015-03-26 23:06:41.750 085 12542.60 165.15 54692.72 88888.00 2015-03-26 23:06:41.875 085 12542.67 165.15 54692.72 88888.00 2015-03-26 23:06:42.000 085 12542.67 165.12 54692.72 88888.00 2015-03-26 23:06:42.125 085 12542.70 165.12 54692.75 88888.00 2015-03-26 23:06:42.250 085 12542.70 165.10 54692.72 88888.00 2015-03-26 23:06:42.375 085 12542.73 165.12 54692.72 88888.00 2015-03-26 23:06:42.500 085 12542.77 165.12 54692.75 88888.00 2015-03-26 23:06:42.625 085 12542.85 165.12 54692.75 88888.00 2015-03-26 23:06:42.750 085 12542.83 165.12 54692.75 88888.00 2015-03-26 23:06:42.875 085 12542.83 165.12 54692.75 88888.00 2015-03-26 23:06:43.000 085 12542.90 165.12 54692.72 88888.00 2015-03-26 23:06:43.125 085 12542.92 165.15 54692.72 88888.00 2015-03-26 23:06:43.250 085 12542.85 165.15 54692.72 88888.00 2015-03-26 23:06:43.375 085 12542.88 165.15 54692.75 88888.00 2015-03-26 23:06:43.500 085 12542.92 165.12 54692.75 88888.00 2015-03-26 23:06:43.625 085 12542.95 165.15 54692.75 88888.00 2015-03-26 23:06:43.750 085 12542.95 165.18 54692.78 88888.00 2015-03-26 23:06:43.875 085 12542.90 165.18 54692.78 88888.00 2015-03-26 23:06:44.000 085 12542.98 165.18 54692.75 88888.00 2015-03-26 23:06:44.125 085 12543.05 165.15 54692.75 88888.00 2015-03-26 23:06:44.250 085 12543.10 165.15 54692.78 88888.00 2015-03-26 23:06:44.375 085 12543.12 165.18 54692.75 88888.00 2015-03-26 23:06:44.500 085 12543.10 165.18 54692.75 88888.00 2015-03-26 23:06:44.625 085 12543.05 165.18 54692.75 88888.00 2015-03-26 23:06:44.750 085 12543.08 165.15 54692.75 88888.00 2015-03-26 23:06:44.875 085 12543.08 165.12 54692.72 88888.00 2015-03-26 23:06:45.000 085 12543.15 165.18 54692.75 88888.00 2015-03-26 23:06:45.125 085 12543.17 165.18 54692.75 88888.00 2015-03-26 23:06:45.250 085 12543.17 165.12 54692.75 88888.00 2015-03-26 23:06:45.375 085 12543.15 165.12 54692.75 88888.00 2015-03-26 23:06:45.500 085 12543.15 165.12 54692.75 88888.00 2015-03-26 23:06:45.625 085 12543.15 165.12 54692.70 88888.00 2015-03-26 23:06:45.750 085 12543.17 165.15 54692.72 88888.00 2015-03-26 23:06:45.875 085 12543.20 165.12 54692.75 88888.00 2015-03-26 23:06:46.000 085 12543.25 165.10 54692.72 88888.00 2015-03-26 23:06:46.125 085 12543.27 165.10 54692.70 88888.00 2015-03-26 23:06:46.250 085 12543.27 165.10 54692.72 88888.00 2015-03-26 23:06:46.375 085 12543.33 165.07 54692.70 88888.00 2015-03-26 23:06:46.500 085 12543.30 165.07 54692.72 88888.00 2015-03-26 23:06:46.625 085 12543.27 165.03 54692.72 88888.00 2015-03-26 23:06:46.750 085 12543.27 165.03 54692.75 88888.00 2015-03-26 23:06:46.875 085 12543.30 165.07 54692.75 88888.00 2015-03-26 23:06:47.000 085 12543.38 165.07 54692.75 88888.00 2015-03-26 23:06:47.125 085 12543.38 165.07 54692.75 88888.00 2015-03-26 23:06:47.250 085 12543.33 165.03 54692.75 88888.00 2015-03-26 23:06:47.375 085 12543.30 165.05 54692.75 88888.00 2015-03-26 23:06:47.500 085 12543.35 165.05 54692.75 88888.00 2015-03-26 23:06:47.625 085 12543.42 165.00 54692.75 88888.00 2015-03-26 23:06:47.750 085 12543.48 164.97 54692.75 88888.00 2015-03-26 23:06:47.875 085 12543.45 165.03 54692.75 88888.00 2015-03-26 23:06:48.000 085 12543.45 165.03 54692.72 88888.00 2015-03-26 23:06:48.125 085 12543.48 165.00 54692.72 88888.00 2015-03-26 23:06:48.250 085 12543.48 164.97 54692.72 88888.00 2015-03-26 23:06:48.375 085 12543.50 164.95 54692.72 88888.00 2015-03-26 23:06:48.500 085 12543.55 164.95 54692.72 88888.00 2015-03-26 23:06:48.625 085 12543.55 164.93 54692.72 88888.00 2015-03-26 23:06:48.750 085 12543.50 164.93 54692.72 88888.00 2015-03-26 23:06:48.875 085 12543.52 164.95 54692.75 88888.00 2015-03-26 23:06:49.000 085 12543.55 164.97 54692.72 88888.00 2015-03-26 23:06:49.125 085 12543.55 165.00 54692.75 88888.00 2015-03-26 23:06:49.250 085 12543.50 164.97 54692.75 88888.00 2015-03-26 23:06:49.375 085 12543.55 164.95 54692.75 88888.00 2015-03-26 23:06:49.500 085 12543.50 164.95 54692.75 88888.00 2015-03-26 23:06:49.625 085 12543.55 164.95 54692.75 88888.00 2015-03-26 23:06:49.750 085 12543.67 164.95 54692.72 88888.00 2015-03-26 23:06:49.875 085 12543.70 164.93 54692.75 88888.00 2015-03-26 23:06:50.000 085 12543.73 164.93 54692.72 88888.00 2015-03-26 23:06:50.125 085 12543.75 164.93 54692.72 88888.00 2015-03-26 23:06:50.250 085 12543.77 164.88 54692.70 88888.00 2015-03-26 23:06:50.375 085 12543.90 164.90 54692.70 88888.00 2015-03-26 23:06:50.500 085 12543.92 164.90 54692.72 88888.00 2015-03-26 23:06:50.625 085 12543.92 164.90 54692.72 88888.00 2015-03-26 23:06:50.750 085 12543.90 164.90 54692.72 88888.00 2015-03-26 23:06:50.875 085 12543.85 164.90 54692.72 88888.00 2015-03-26 23:06:51.000 085 12543.90 164.85 54692.72 88888.00 2015-03-26 23:06:51.125 085 12543.90 164.85 54692.75 88888.00 2015-03-26 23:06:51.250 085 12543.83 164.88 54692.75 88888.00 2015-03-26 23:06:51.375 085 12543.92 164.90 54692.75 88888.00 2015-03-26 23:06:51.500 085 12543.95 164.90 54692.72 88888.00 2015-03-26 23:06:51.625 085 12544.00 164.85 54692.72 88888.00 2015-03-26 23:06:51.750 085 12544.05 164.85 54692.72 88888.00 2015-03-26 23:06:51.875 085 12544.08 164.85 54692.70 88888.00 2015-03-26 23:06:52.000 085 12544.08 164.85 54692.68 88888.00 2015-03-26 23:06:52.125 085 12544.05 164.88 54692.68 88888.00 2015-03-26 23:06:52.250 085 12544.08 164.85 54692.72 88888.00 2015-03-26 23:06:52.375 085 12544.12 164.85 54692.70 88888.00 2015-03-26 23:06:52.500 085 12544.15 164.85 54692.72 88888.00 2015-03-26 23:06:52.625 085 12544.15 164.85 54692.72 88888.00 2015-03-26 23:06:52.750 085 12544.10 164.90 54692.72 88888.00 2015-03-26 23:06:52.875 085 12544.12 164.88 54692.72 88888.00 2015-03-26 23:06:53.000 085 12544.15 164.85 54692.72 88888.00 2015-03-26 23:06:53.125 085 12544.23 164.85 54692.72 88888.00 2015-03-26 23:06:53.250 085 12544.23 164.80 54692.72 88888.00 2015-03-26 23:06:53.375 085 12544.23 164.82 54692.68 88888.00 2015-03-26 23:06:53.500 085 12544.25 164.82 54692.68 88888.00 2015-03-26 23:06:53.625 085 12544.20 164.82 54692.70 88888.00 2015-03-26 23:06:53.750 085 12544.23 164.85 54692.70 88888.00 2015-03-26 23:06:53.875 085 12544.30 164.85 54692.70 88888.00 2015-03-26 23:06:54.000 085 12544.38 164.85 54692.72 88888.00 2015-03-26 23:06:54.125 085 12544.40 164.85 54692.70 88888.00 2015-03-26 23:06:54.250 085 12544.38 164.85 54692.68 88888.00 2015-03-26 23:06:54.375 085 12544.40 164.82 54692.65 88888.00 2015-03-26 23:06:54.500 085 12544.40 164.82 54692.68 88888.00 2015-03-26 23:06:54.625 085 12544.48 164.85 54692.68 88888.00 2015-03-26 23:06:54.750 085 12544.48 164.85 54692.68 88888.00 2015-03-26 23:06:54.875 085 12544.42 164.82 54692.68 88888.00 2015-03-26 23:06:55.000 085 12544.45 164.80 54692.68 88888.00 2015-03-26 23:06:55.125 085 12544.48 164.82 54692.70 88888.00 2015-03-26 23:06:55.250 085 12544.48 164.80 54692.70 88888.00 2015-03-26 23:06:55.375 085 12544.58 164.82 54692.72 88888.00 2015-03-26 23:06:55.500 085 12544.62 164.82 54692.70 88888.00 2015-03-26 23:06:55.625 085 12544.62 164.85 54692.68 88888.00 2015-03-26 23:06:55.750 085 12544.62 164.82 54692.68 88888.00 2015-03-26 23:06:55.875 085 12544.60 164.82 54692.65 88888.00 2015-03-26 23:06:56.000 085 12544.65 164.78 54692.65 88888.00 2015-03-26 23:06:56.125 085 12544.65 164.78 54692.65 88888.00 2015-03-26 23:06:56.250 085 12544.65 164.80 54692.65 88888.00 2015-03-26 23:06:56.375 085 12544.73 164.85 54692.65 88888.00 2015-03-26 23:06:56.500 085 12544.70 164.85 54692.68 88888.00 2015-03-26 23:06:56.625 085 12544.75 164.85 54692.65 88888.00 2015-03-26 23:06:56.750 085 12544.73 164.82 54692.65 88888.00 2015-03-26 23:06:56.875 085 12544.75 164.80 54692.65 88888.00 2015-03-26 23:06:57.000 085 12544.77 164.82 54692.68 88888.00 2015-03-26 23:06:57.125 085 12544.77 164.85 54692.68 88888.00 2015-03-26 23:06:57.250 085 12544.75 164.88 54692.68 88888.00 2015-03-26 23:06:57.375 085 12544.75 164.90 54692.68 88888.00 2015-03-26 23:06:57.500 085 12544.73 164.88 54692.68 88888.00 2015-03-26 23:06:57.625 085 12544.73 164.88 54692.65 88888.00 2015-03-26 23:06:57.750 085 12544.75 164.85 54692.62 88888.00 2015-03-26 23:06:57.875 085 12544.80 164.88 54692.65 88888.00 2015-03-26 23:06:58.000 085 12544.77 164.88 54692.65 88888.00 2015-03-26 23:06:58.125 085 12544.77 164.88 54692.68 88888.00 2015-03-26 23:06:58.250 085 12544.77 164.88 54692.68 88888.00 2015-03-26 23:06:58.375 085 12544.85 164.90 54692.70 88888.00 2015-03-26 23:06:58.500 085 12544.90 164.90 54692.70 88888.00 2015-03-26 23:06:58.625 085 12544.90 164.90 54692.65 88888.00 2015-03-26 23:06:58.750 085 12544.98 164.93 54692.68 88888.00 2015-03-26 23:06:58.875 085 12545.05 164.97 54692.68 88888.00 2015-03-26 23:06:59.000 085 12545.05 164.97 54692.62 88888.00 2015-03-26 23:06:59.125 085 12545.02 165.00 54692.65 88888.00 2015-03-26 23:06:59.250 085 12544.98 164.95 54692.65 88888.00 2015-03-26 23:06:59.375 085 12545.05 164.95 54692.62 88888.00 2015-03-26 23:06:59.500 085 12545.08 164.95 54692.62 88888.00 2015-03-26 23:06:59.625 085 12545.10 164.95 54692.62 88888.00 2015-03-26 23:06:59.750 085 12545.12 164.97 54692.62 88888.00 2015-03-26 23:06:59.875 085 12545.12 164.97 54692.65 88888.00 2015-03-26 23:07:00.000 085 12545.12 165.00 54692.65 88888.00 2015-03-26 23:07:00.125 085 12545.10 165.00 54692.60 88888.00 2015-03-26 23:07:00.250 085 12545.12 165.00 54692.60 88888.00 2015-03-26 23:07:00.375 085 12545.17 165.00 54692.62 88888.00 2015-03-26 23:07:00.500 085 12545.20 165.00 54692.60 88888.00 2015-03-26 23:07:00.625 085 12545.20 165.00 54692.62 88888.00 2015-03-26 23:07:00.750 085 12545.27 165.05 54692.60 88888.00 2015-03-26 23:07:00.875 085 12545.27 165.03 54692.62 88888.00 2015-03-26 23:07:01.000 085 12545.25 165.03 54692.62 88888.00 2015-03-26 23:07:01.125 085 12545.23 165.03 54692.65 88888.00 2015-03-26 23:07:01.250 085 12545.17 165.05 54692.62 88888.00 2015-03-26 23:07:01.375 085 12545.25 165.05 54692.62 88888.00 2015-03-26 23:07:01.500 085 12545.27 165.05 54692.62 88888.00 2015-03-26 23:07:01.625 085 12545.25 165.07 54692.65 88888.00 2015-03-26 23:07:01.750 085 12545.33 165.10 54692.65 88888.00 2015-03-26 23:07:01.875 085 12545.42 165.10 54692.65 88888.00 2015-03-26 23:07:02.000 085 12545.42 165.10 54692.62 88888.00 2015-03-26 23:07:02.125 085 12545.42 165.12 54692.65 88888.00 2015-03-26 23:07:02.250 085 12545.40 165.12 54692.65 88888.00 2015-03-26 23:07:02.375 085 12545.48 165.10 54692.60 88888.00 2015-03-26 23:07:02.500 085 12545.52 165.12 54692.60 88888.00 2015-03-26 23:07:02.625 085 12545.58 165.18 54692.65 88888.00 2015-03-26 23:07:02.750 085 12545.58 165.15 54692.65 88888.00 2015-03-26 23:07:02.875 085 12545.55 165.15 54692.62 88888.00 2015-03-26 23:07:03.000 085 12545.48 165.12 54692.60 88888.00 2015-03-26 23:07:03.125 085 12545.45 165.15 54692.62 88888.00 2015-03-26 23:07:03.250 085 12545.42 165.12 54692.62 88888.00 2015-03-26 23:07:03.375 085 12545.50 165.15 54692.62 88888.00 2015-03-26 23:07:03.500 085 12545.48 165.15 54692.60 88888.00 2015-03-26 23:07:03.625 085 12545.45 165.15 54692.62 88888.00 2015-03-26 23:07:03.750 085 12545.52 165.12 54692.60 88888.00 2015-03-26 23:07:03.875 085 12545.58 165.15 54692.60 88888.00 2015-03-26 23:07:04.000 085 12545.62 165.12 54692.60 88888.00 2015-03-26 23:07:04.125 085 12545.62 165.12 54692.62 88888.00 2015-03-26 23:07:04.250 085 12545.58 165.18 54692.65 88888.00 2015-03-26 23:07:04.375 085 12545.67 165.18 54692.65 88888.00 2015-03-26 23:07:04.500 085 12545.70 165.18 54692.62 88888.00 2015-03-26 23:07:04.625 085 12545.70 165.20 54692.65 88888.00 2015-03-26 23:07:04.750 085 12545.75 165.18 54692.60 88888.00 2015-03-26 23:07:04.875 085 12545.77 165.15 54692.57 88888.00 2015-03-26 23:07:05.000 085 12545.77 165.15 54692.57 88888.00 2015-03-26 23:07:05.125 085 12545.73 165.15 54692.62 88888.00 2015-03-26 23:07:05.250 085 12545.73 165.15 54692.60 88888.00 2015-03-26 23:07:05.375 085 12545.75 165.18 54692.60 88888.00 2015-03-26 23:07:05.500 085 12545.75 165.15 54692.62 88888.00 2015-03-26 23:07:05.625 085 12545.80 165.15 54692.62 88888.00 2015-03-26 23:07:05.750 085 12545.85 165.12 54692.65 88888.00 2015-03-26 23:07:05.875 085 12545.83 165.15 54692.65 88888.00 2015-03-26 23:07:06.000 085 12545.85 165.12 54692.65 88888.00 2015-03-26 23:07:06.125 085 12545.88 165.15 54692.68 88888.00 2015-03-26 23:07:06.250 085 12545.85 165.18 54692.65 88888.00 2015-03-26 23:07:06.375 085 12545.88 165.15 54692.65 88888.00 2015-03-26 23:07:06.500 085 12545.92 165.15 54692.65 88888.00 2015-03-26 23:07:06.625 085 12545.98 165.15 54692.60 88888.00 2015-03-26 23:07:06.750 085 12546.00 165.15 54692.65 88888.00 2015-03-26 23:07:06.875 085 12546.08 165.15 54692.68 88888.00 2015-03-26 23:07:07.000 085 12546.10 165.15 54692.65 88888.00 2015-03-26 23:07:07.125 085 12546.02 165.12 54692.65 88888.00 2015-03-26 23:07:07.250 085 12546.00 165.07 54692.62 88888.00 2015-03-26 23:07:07.375 085 12545.98 165.07 54692.65 88888.00 2015-03-26 23:07:07.500 085 12545.95 165.15 54692.65 88888.00 2015-03-26 23:07:07.625 085 12545.98 165.15 54692.68 88888.00 2015-03-26 23:07:07.750 085 12546.00 165.18 54692.62 88888.00 2015-03-26 23:07:07.875 085 12546.08 165.18 54692.62 88888.00 2015-03-26 23:07:08.000 085 12546.10 165.15 54692.68 88888.00 2015-03-26 23:07:08.125 085 12546.10 165.12 54692.68 88888.00 2015-03-26 23:07:08.250 085 12546.08 165.12 54692.68 88888.00 2015-03-26 23:07:08.375 085 12546.10 165.15 54692.65 88888.00 2015-03-26 23:07:08.500 085 12546.05 165.15 54692.65 88888.00 2015-03-26 23:07:08.625 085 12546.10 165.12 54692.65 88888.00 2015-03-26 23:07:08.750 085 12546.15 165.15 54692.68 88888.00 2015-03-26 23:07:08.875 085 12546.23 165.15 54692.68 88888.00 2015-03-26 23:07:09.000 085 12546.23 165.12 54692.65 88888.00 2015-03-26 23:07:09.125 085 12546.23 165.15 54692.65 88888.00 2015-03-26 23:07:09.250 085 12546.20 165.15 54692.68 88888.00 2015-03-26 23:07:09.375 085 12546.20 165.15 54692.68 88888.00 2015-03-26 23:07:09.500 085 12546.10 165.18 54692.68 88888.00 2015-03-26 23:07:09.625 085 12546.08 165.15 54692.70 88888.00 2015-03-26 23:07:09.750 085 12546.10 165.15 54692.68 88888.00 2015-03-26 23:07:09.875 085 12546.15 165.18 54692.70 88888.00 2015-03-26 23:07:10.000 085 12546.23 165.15 54692.68 88888.00 2015-03-26 23:07:10.125 085 12546.23 165.15 54692.68 88888.00 2015-03-26 23:07:10.250 085 12546.20 165.15 54692.70 88888.00 2015-03-26 23:07:10.375 085 12546.27 165.20 54692.72 88888.00 2015-03-26 23:07:10.500 085 12546.27 165.18 54692.70 88888.00 2015-03-26 23:07:10.625 085 12546.25 165.15 54692.68 88888.00 2015-03-26 23:07:10.750 085 12546.25 165.15 54692.68 88888.00 2015-03-26 23:07:10.875 085 12546.25 165.18 54692.70 88888.00 2015-03-26 23:07:11.000 085 12546.23 165.20 54692.70 88888.00 2015-03-26 23:07:11.125 085 12546.23 165.18 54692.75 88888.00 2015-03-26 23:07:11.250 085 12546.25 165.15 54692.72 88888.00 2015-03-26 23:07:11.375 085 12546.27 165.18 54692.70 88888.00 2015-03-26 23:07:11.500 085 12546.25 165.18 54692.72 88888.00 2015-03-26 23:07:11.625 085 12546.23 165.15 54692.72 88888.00 2015-03-26 23:07:11.750 085 12546.25 165.15 54692.75 88888.00 2015-03-26 23:07:11.875 085 12546.25 165.15 54692.72 88888.00 2015-03-26 23:07:12.000 085 12546.30 165.18 54692.70 88888.00 2015-03-26 23:07:12.125 085 12546.35 165.18 54692.70 88888.00 2015-03-26 23:07:12.250 085 12546.30 165.18 54692.72 88888.00 2015-03-26 23:07:12.375 085 12546.33 165.20 54692.70 88888.00 2015-03-26 23:07:12.500 085 12546.27 165.22 54692.72 88888.00 2015-03-26 23:07:12.625 085 12546.35 165.20 54692.72 88888.00 2015-03-26 23:07:12.750 085 12546.38 165.20 54692.70 88888.00 2015-03-26 23:07:12.875 085 12546.38 165.18 54692.70 88888.00 2015-03-26 23:07:13.000 085 12546.35 165.20 54692.70 88888.00 2015-03-26 23:07:13.125 085 12546.38 165.25 54692.72 88888.00 2015-03-26 23:07:13.250 085 12546.33 165.25 54692.75 88888.00 2015-03-26 23:07:13.375 085 12546.33 165.25 54692.72 88888.00 2015-03-26 23:07:13.500 085 12546.38 165.25 54692.75 88888.00 2015-03-26 23:07:13.625 085 12546.45 165.25 54692.72 88888.00 2015-03-26 23:07:13.750 085 12546.52 165.22 54692.72 88888.00 2015-03-26 23:07:13.875 085 12546.48 165.22 54692.72 88888.00 2015-03-26 23:07:14.000 085 12546.48 165.22 54692.70 88888.00 2015-03-26 23:07:14.125 085 12546.48 165.25 54692.70 88888.00 2015-03-26 23:07:14.250 085 12546.45 165.25 54692.70 88888.00 2015-03-26 23:07:14.375 085 12546.55 165.30 54692.68 88888.00 2015-03-26 23:07:14.500 085 12546.55 165.30 54692.72 88888.00 2015-03-26 23:07:14.625 085 12546.50 165.30 54692.70 88888.00 2015-03-26 23:07:14.750 085 12546.55 165.30 54692.72 88888.00 2015-03-26 23:07:14.875 085 12546.55 165.30 54692.72 88888.00 2015-03-26 23:07:15.000 085 12546.55 165.30 54692.70 88888.00 2015-03-26 23:07:15.125 085 12546.52 165.32 54692.72 88888.00 2015-03-26 23:07:15.250 085 12546.50 165.32 54692.75 88888.00 2015-03-26 23:07:15.375 085 12546.48 165.35 54692.75 88888.00 2015-03-26 23:07:15.500 085 12546.50 165.32 54692.75 88888.00 2015-03-26 23:07:15.625 085 12546.55 165.32 54692.75 88888.00 2015-03-26 23:07:15.750 085 12546.55 165.35 54692.75 88888.00 2015-03-26 23:07:15.875 085 12546.45 165.40 54692.78 88888.00 2015-03-26 23:07:16.000 085 12546.48 165.38 54692.75 88888.00 2015-03-26 23:07:16.125 085 12546.55 165.40 54692.78 88888.00 2015-03-26 23:07:16.250 085 12546.55 165.43 54692.80 88888.00 2015-03-26 23:07:16.375 085 12546.60 165.45 54692.78 88888.00 2015-03-26 23:07:16.500 085 12546.58 165.43 54692.75 88888.00 2015-03-26 23:07:16.625 085 12546.58 165.40 54692.75 88888.00 2015-03-26 23:07:16.750 085 12546.52 165.43 54692.75 88888.00 2015-03-26 23:07:16.875 085 12546.48 165.47 54692.78 88888.00 2015-03-26 23:07:17.000 085 12546.48 165.45 54692.75 88888.00 2015-03-26 23:07:17.125 085 12546.52 165.47 54692.80 88888.00 2015-03-26 23:07:17.250 085 12546.50 165.47 54692.78 88888.00 2015-03-26 23:07:17.375 085 12546.52 165.50 54692.78 88888.00 2015-03-26 23:07:17.500 085 12546.62 165.53 54692.78 88888.00 2015-03-26 23:07:17.625 085 12546.77 165.53 54692.80 88888.00 2015-03-26 23:07:17.750 085 12546.83 165.55 54692.80 88888.00 2015-03-26 23:07:17.875 085 12546.75 165.53 54692.78 88888.00 2015-03-26 23:07:18.000 085 12546.65 165.53 54692.78 88888.00 2015-03-26 23:07:18.125 085 12546.65 165.55 54692.78 88888.00 2015-03-26 23:07:18.250 085 12546.62 165.55 54692.78 88888.00 2015-03-26 23:07:18.375 085 12546.62 165.55 54692.78 88888.00 2015-03-26 23:07:18.500 085 12546.67 165.55 54692.78 88888.00 2015-03-26 23:07:18.625 085 12546.67 165.55 54692.78 88888.00 2015-03-26 23:07:18.750 085 12546.73 165.60 54692.80 88888.00 2015-03-26 23:07:18.875 085 12546.75 165.62 54692.80 88888.00 2015-03-26 23:07:19.000 085 12546.70 165.60 54692.78 88888.00 2015-03-26 23:07:19.125 085 12546.67 165.60 54692.82 88888.00 2015-03-26 23:07:19.250 085 12546.65 165.60 54692.82 88888.00 2015-03-26 23:07:19.375 085 12546.70 165.62 54692.82 88888.00 2015-03-26 23:07:19.500 085 12546.70 165.60 54692.80 88888.00 2015-03-26 23:07:19.625 085 12546.70 165.60 54692.80 88888.00 2015-03-26 23:07:19.750 085 12546.75 165.65 54692.80 88888.00 2015-03-26 23:07:19.875 085 12546.77 165.65 54692.82 88888.00 2015-03-26 23:07:20.000 085 12546.83 165.68 54692.80 88888.00 2015-03-26 23:07:20.125 085 12546.77 165.65 54692.82 88888.00 2015-03-26 23:07:20.250 085 12546.70 165.68 54692.82 88888.00 2015-03-26 23:07:20.375 085 12546.73 165.68 54692.80 88888.00 2015-03-26 23:07:20.500 085 12546.73 165.68 54692.80 88888.00 2015-03-26 23:07:20.625 085 12546.75 165.68 54692.82 88888.00 2015-03-26 23:07:20.750 085 12546.73 165.68 54692.82 88888.00 2015-03-26 23:07:20.875 085 12546.77 165.68 54692.80 88888.00 2015-03-26 23:07:21.000 085 12546.83 165.68 54692.80 88888.00 2015-03-26 23:07:21.125 085 12546.88 165.68 54692.80 88888.00 2015-03-26 23:07:21.250 085 12546.88 165.72 54692.80 88888.00 2015-03-26 23:07:21.375 085 12546.85 165.75 54692.80 88888.00 2015-03-26 23:07:21.500 085 12546.85 165.72 54692.82 88888.00 2015-03-26 23:07:21.625 085 12546.83 165.72 54692.80 88888.00 2015-03-26 23:07:21.750 085 12546.90 165.78 54692.82 88888.00 2015-03-26 23:07:21.875 085 12546.95 165.78 54692.82 88888.00 2015-03-26 23:07:22.000 085 12546.88 165.75 54692.82 88888.00 2015-03-26 23:07:22.125 085 12546.85 165.75 54692.85 88888.00 2015-03-26 23:07:22.250 085 12546.88 165.72 54692.85 88888.00 2015-03-26 23:07:22.375 085 12546.92 165.70 54692.80 88888.00 2015-03-26 23:07:22.500 085 12546.95 165.72 54692.80 88888.00 2015-03-26 23:07:22.625 085 12547.00 165.75 54692.82 88888.00 2015-03-26 23:07:22.750 085 12546.95 165.72 54692.85 88888.00 2015-03-26 23:07:22.875 085 12546.95 165.72 54692.85 88888.00 2015-03-26 23:07:23.000 085 12546.98 165.72 54692.82 88888.00 2015-03-26 23:07:23.125 085 12546.90 165.70 54692.85 88888.00 2015-03-26 23:07:23.250 085 12546.88 165.72 54692.82 88888.00 2015-03-26 23:07:23.375 085 12546.95 165.75 54692.85 88888.00 2015-03-26 23:07:23.500 085 12546.92 165.75 54692.85 88888.00 2015-03-26 23:07:23.625 085 12546.95 165.78 54692.85 88888.00 2015-03-26 23:07:23.750 085 12547.00 165.75 54692.88 88888.00 2015-03-26 23:07:23.875 085 12546.98 165.72 54692.85 88888.00 2015-03-26 23:07:24.000 085 12546.98 165.70 54692.88 88888.00 2015-03-26 23:07:24.125 085 12547.00 165.75 54692.90 88888.00 2015-03-26 23:07:24.250 085 12546.98 165.72 54692.88 88888.00 2015-03-26 23:07:24.375 085 12546.95 165.70 54692.85 88888.00 2015-03-26 23:07:24.500 085 12546.98 165.70 54692.85 88888.00 2015-03-26 23:07:24.625 085 12546.95 165.70 54692.88 88888.00 2015-03-26 23:07:24.750 085 12546.95 165.72 54692.90 88888.00 2015-03-26 23:07:24.875 085 12546.95 165.72 54692.90 88888.00 2015-03-26 23:07:25.000 085 12546.95 165.70 54692.88 88888.00 2015-03-26 23:07:25.125 085 12547.00 165.70 54692.90 88888.00 2015-03-26 23:07:25.250 085 12546.95 165.65 54692.90 88888.00 2015-03-26 23:07:25.375 085 12546.98 165.68 54692.90 88888.00 2015-03-26 23:07:25.500 085 12547.00 165.72 54692.93 88888.00 2015-03-26 23:07:25.625 085 12547.02 165.68 54692.93 88888.00 2015-03-26 23:07:25.750 085 12547.05 165.70 54692.93 88888.00 2015-03-26 23:07:25.875 085 12547.08 165.70 54692.93 88888.00 2015-03-26 23:07:26.000 085 12547.05 165.65 54692.88 88888.00 2015-03-26 23:07:26.125 085 12547.00 165.65 54692.90 88888.00 2015-03-26 23:07:26.250 085 12547.00 165.70 54692.95 88888.00 2015-03-26 23:07:26.375 085 12547.10 165.70 54692.95 88888.00 2015-03-26 23:07:26.500 085 12547.15 165.70 54692.97 88888.00 2015-03-26 23:07:26.625 085 12547.10 165.70 54692.97 88888.00 2015-03-26 23:07:26.750 085 12547.02 165.68 54692.95 88888.00 2015-03-26 23:07:26.875 085 12546.98 165.65 54692.97 88888.00 2015-03-26 23:07:27.000 085 12547.02 165.65 54692.97 88888.00 2015-03-26 23:07:27.125 085 12547.10 165.68 54692.97 88888.00 2015-03-26 23:07:27.250 085 12547.05 165.65 54692.97 88888.00 2015-03-26 23:07:27.375 085 12547.12 165.70 54692.95 88888.00 2015-03-26 23:07:27.500 085 12547.10 165.70 54692.97 88888.00 2015-03-26 23:07:27.625 085 12547.08 165.68 54692.97 88888.00 2015-03-26 23:07:27.750 085 12547.05 165.68 54693.00 88888.00 2015-03-26 23:07:27.875 085 12547.08 165.68 54693.00 88888.00 2015-03-26 23:07:28.000 085 12547.10 165.68 54692.95 88888.00 2015-03-26 23:07:28.125 085 12547.05 165.62 54692.97 88888.00 2015-03-26 23:07:28.250 085 12547.08 165.62 54693.00 88888.00 2015-03-26 23:07:28.375 085 12547.15 165.62 54693.00 88888.00 2015-03-26 23:07:28.500 085 12547.15 165.65 54693.03 88888.00 2015-03-26 23:07:28.625 085 12547.17 165.65 54693.03 88888.00 2015-03-26 23:07:28.750 085 12547.12 165.65 54693.00 88888.00 2015-03-26 23:07:28.875 085 12547.10 165.62 54693.03 88888.00 2015-03-26 23:07:29.000 085 12547.10 165.62 54693.00 88888.00 2015-03-26 23:07:29.125 085 12547.08 165.60 54693.00 88888.00 2015-03-26 23:07:29.250 085 12547.08 165.57 54693.00 88888.00 2015-03-26 23:07:29.375 085 12547.10 165.60 54693.03 88888.00 2015-03-26 23:07:29.500 085 12547.08 165.57 54693.03 88888.00 2015-03-26 23:07:29.625 085 12547.08 165.60 54693.05 88888.00 2015-03-26 23:07:29.750 085 12547.12 165.62 54693.03 88888.00 2015-03-26 23:07:29.875 085 12547.15 165.62 54693.05 88888.00 2015-03-26 23:07:30.000 085 12547.12 165.62 54693.05 88888.00 2015-03-26 23:07:30.125 085 12547.08 165.62 54693.07 88888.00 2015-03-26 23:07:30.250 085 12547.10 165.60 54693.05 88888.00 2015-03-26 23:07:30.375 085 12547.12 165.60 54693.05 88888.00 2015-03-26 23:07:30.500 085 12547.10 165.57 54693.05 88888.00 2015-03-26 23:07:30.625 085 12547.10 165.60 54693.10 88888.00 2015-03-26 23:07:30.750 085 12547.08 165.60 54693.10 88888.00 2015-03-26 23:07:30.875 085 12547.08 165.60 54693.07 88888.00 2015-03-26 23:07:31.000 085 12547.08 165.57 54693.07 88888.00 2015-03-26 23:07:31.125 085 12547.02 165.60 54693.07 88888.00 2015-03-26 23:07:31.250 085 12546.95 165.57 54693.07 88888.00 2015-03-26 23:07:31.375 085 12546.92 165.57 54693.10 88888.00 2015-03-26 23:07:31.500 085 12546.90 165.57 54693.12 88888.00 2015-03-26 23:07:31.625 085 12547.00 165.60 54693.15 88888.00 2015-03-26 23:07:31.750 085 12547.08 165.60 54693.15 88888.00 2015-03-26 23:07:31.875 085 12547.12 165.57 54693.18 88888.00 2015-03-26 23:07:32.000 085 12547.10 165.57 54693.15 88888.00 2015-03-26 23:07:32.125 085 12547.02 165.60 54693.18 88888.00 2015-03-26 23:07:32.250 085 12547.05 165.60 54693.22 88888.00 2015-03-26 23:07:32.375 085 12547.10 165.60 54693.20 88888.00 2015-03-26 23:07:32.500 085 12546.98 165.57 54693.18 88888.00 2015-03-26 23:07:32.625 085 12547.00 165.57 54693.15 88888.00 2015-03-26 23:07:32.750 085 12547.08 165.57 54693.18 88888.00 2015-03-26 23:07:32.875 085 12547.08 165.57 54693.18 88888.00 2015-03-26 23:07:33.000 085 12547.08 165.57 54693.18 88888.00 2015-03-26 23:07:33.125 085 12547.08 165.57 54693.20 88888.00 2015-03-26 23:07:33.250 085 12547.08 165.55 54693.22 88888.00 2015-03-26 23:07:33.375 085 12547.15 165.60 54693.20 88888.00 2015-03-26 23:07:33.500 085 12547.17 165.57 54693.20 88888.00 2015-03-26 23:07:33.625 085 12547.12 165.60 54693.20 88888.00 2015-03-26 23:07:33.750 085 12547.15 165.57 54693.20 88888.00 2015-03-26 23:07:33.875 085 12547.17 165.57 54693.20 88888.00 2015-03-26 23:07:34.000 085 12547.15 165.57 54693.20 88888.00 2015-03-26 23:07:34.125 085 12547.15 165.55 54693.22 88888.00 2015-03-26 23:07:34.250 085 12547.10 165.55 54693.20 88888.00 2015-03-26 23:07:34.375 085 12547.10 165.55 54693.20 88888.00 2015-03-26 23:07:34.500 085 12547.08 165.55 54693.22 88888.00 2015-03-26 23:07:34.625 085 12547.17 165.55 54693.22 88888.00 2015-03-26 23:07:34.750 085 12547.25 165.55 54693.22 88888.00 2015-03-26 23:07:34.875 085 12547.27 165.55 54693.25 88888.00 2015-03-26 23:07:35.000 085 12547.25 165.55 54693.25 88888.00 2015-03-26 23:07:35.125 085 12547.17 165.55 54693.28 88888.00 2015-03-26 23:07:35.250 085 12547.12 165.55 54693.25 88888.00 2015-03-26 23:07:35.375 085 12547.15 165.55 54693.25 88888.00 2015-03-26 23:07:35.500 085 12547.17 165.55 54693.28 88888.00 2015-03-26 23:07:35.625 085 12547.15 165.53 54693.28 88888.00 2015-03-26 23:07:35.750 085 12547.20 165.55 54693.28 88888.00 2015-03-26 23:07:35.875 085 12547.20 165.55 54693.30 88888.00 2015-03-26 23:07:36.000 085 12547.17 165.53 54693.28 88888.00 2015-03-26 23:07:36.125 085 12547.20 165.53 54693.32 88888.00 2015-03-26 23:07:36.250 085 12547.15 165.53 54693.32 88888.00 2015-03-26 23:07:36.375 085 12547.20 165.53 54693.32 88888.00 2015-03-26 23:07:36.500 085 12547.23 165.55 54693.30 88888.00 2015-03-26 23:07:36.625 085 12547.25 165.55 54693.28 88888.00 2015-03-26 23:07:36.750 085 12547.27 165.55 54693.30 88888.00 2015-03-26 23:07:36.875 085 12547.30 165.57 54693.35 88888.00 2015-03-26 23:07:37.000 085 12547.35 165.57 54693.35 88888.00 2015-03-26 23:07:37.125 085 12547.33 165.57 54693.35 88888.00 2015-03-26 23:07:37.250 085 12547.25 165.53 54693.32 88888.00 2015-03-26 23:07:37.375 085 12547.25 165.53 54693.32 88888.00 2015-03-26 23:07:37.500 085 12547.23 165.55 54693.35 88888.00 2015-03-26 23:07:37.625 085 12547.20 165.55 54693.38 88888.00 2015-03-26 23:07:37.750 085 12547.20 165.53 54693.38 88888.00 2015-03-26 23:07:37.875 085 12547.23 165.53 54693.38 88888.00 2015-03-26 23:07:38.000 085 12547.20 165.53 54693.38 88888.00 2015-03-26 23:07:38.125 085 12547.20 165.53 54693.40 88888.00 2015-03-26 23:07:38.250 085 12547.20 165.53 54693.43 88888.00 2015-03-26 23:07:38.375 085 12547.23 165.55 54693.38 88888.00 2015-03-26 23:07:38.500 085 12547.23 165.57 54693.43 88888.00 2015-03-26 23:07:38.625 085 12547.15 165.57 54693.43 88888.00 2015-03-26 23:07:38.750 085 12547.08 165.55 54693.43 88888.00 2015-03-26 23:07:38.875 085 12547.12 165.53 54693.40 88888.00 2015-03-26 23:07:39.000 085 12547.17 165.55 54693.43 88888.00 2015-03-26 23:07:39.125 085 12547.20 165.57 54693.43 88888.00 2015-03-26 23:07:39.250 085 12547.20 165.57 54693.45 88888.00 2015-03-26 23:07:39.375 085 12547.27 165.57 54693.43 88888.00 2015-03-26 23:07:39.500 085 12547.25 165.60 54693.40 88888.00 2015-03-26 23:07:39.625 085 12547.17 165.57 54693.40 88888.00 2015-03-26 23:07:39.750 085 12547.15 165.53 54693.40 88888.00 2015-03-26 23:07:39.875 085 12547.20 165.55 54693.43 88888.00 2015-03-26 23:07:40.000 085 12547.30 165.57 54693.43 88888.00 2015-03-26 23:07:40.125 085 12547.33 165.60 54693.43 88888.00 2015-03-26 23:07:40.250 085 12547.27 165.55 54693.43 88888.00 2015-03-26 23:07:40.375 085 12547.23 165.55 54693.40 88888.00 2015-03-26 23:07:40.500 085 12547.23 165.57 54693.43 88888.00 2015-03-26 23:07:40.625 085 12547.20 165.57 54693.45 88888.00 2015-03-26 23:07:40.750 085 12547.23 165.57 54693.47 88888.00 2015-03-26 23:07:40.875 085 12547.20 165.55 54693.45 88888.00 2015-03-26 23:07:41.000 085 12547.20 165.53 54693.43 88888.00 2015-03-26 23:07:41.125 085 12547.20 165.55 54693.43 88888.00 2015-03-26 23:07:41.250 085 12547.17 165.55 54693.45 88888.00 2015-03-26 23:07:41.375 085 12547.20 165.57 54693.47 88888.00 2015-03-26 23:07:41.500 085 12547.20 165.55 54693.47 88888.00 2015-03-26 23:07:41.625 085 12547.20 165.55 54693.47 88888.00 2015-03-26 23:07:41.750 085 12547.20 165.55 54693.47 88888.00 2015-03-26 23:07:41.875 085 12547.23 165.55 54693.47 88888.00 2015-03-26 23:07:42.000 085 12547.15 165.53 54693.47 88888.00 2015-03-26 23:07:42.125 085 12547.15 165.55 54693.53 88888.00 2015-03-26 23:07:42.250 085 12547.15 165.55 54693.53 88888.00 2015-03-26 23:07:42.375 085 12547.17 165.57 54693.53 88888.00 2015-03-26 23:07:42.500 085 12547.12 165.57 54693.50 88888.00 2015-03-26 23:07:42.625 085 12547.10 165.57 54693.53 88888.00 2015-03-26 23:07:42.750 085 12547.12 165.55 54693.55 88888.00 2015-03-26 23:07:42.875 085 12547.20 165.53 54693.55 88888.00 2015-03-26 23:07:43.000 085 12547.23 165.53 54693.53 88888.00 2015-03-26 23:07:43.125 085 12547.20 165.55 54693.55 88888.00 2015-03-26 23:07:43.250 085 12547.17 165.55 54693.57 88888.00 2015-03-26 23:07:43.375 085 12547.23 165.57 54693.57 88888.00 2015-03-26 23:07:43.500 085 12547.25 165.57 54693.60 88888.00 2015-03-26 23:07:43.625 085 12547.20 165.55 54693.60 88888.00 2015-03-26 23:07:43.750 085 12547.17 165.55 54693.57 88888.00 2015-03-26 23:07:43.875 085 12547.15 165.55 54693.60 88888.00 2015-03-26 23:07:44.000 085 12547.17 165.57 54693.60 88888.00 2015-03-26 23:07:44.125 085 12547.23 165.60 54693.60 88888.00 2015-03-26 23:07:44.250 085 12547.23 165.55 54693.57 88888.00 2015-03-26 23:07:44.375 085 12547.23 165.57 54693.57 88888.00 2015-03-26 23:07:44.500 085 12547.27 165.55 54693.60 88888.00 2015-03-26 23:07:44.625 085 12547.27 165.55 54693.60 88888.00 2015-03-26 23:07:44.750 085 12547.23 165.60 54693.62 88888.00 2015-03-26 23:07:44.875 085 12547.17 165.57 54693.62 88888.00 2015-03-26 23:07:45.000 085 12547.12 165.53 54693.60 88888.00 2015-03-26 23:07:45.125 085 12547.08 165.57 54693.65 88888.00 2015-03-26 23:07:45.250 085 12547.05 165.57 54693.62 88888.00 2015-03-26 23:07:45.375 085 12547.08 165.60 54693.65 88888.00 2015-03-26 23:07:45.500 085 12547.05 165.57 54693.65 88888.00 2015-03-26 23:07:45.625 085 12547.08 165.60 54693.65 88888.00 2015-03-26 23:07:45.750 085 12547.08 165.57 54693.65 88888.00 2015-03-26 23:07:45.875 085 12547.08 165.60 54693.68 88888.00 2015-03-26 23:07:46.000 085 12547.10 165.60 54693.65 88888.00 2015-03-26 23:07:46.125 085 12547.10 165.60 54693.68 88888.00 2015-03-26 23:07:46.250 085 12547.05 165.60 54693.68 88888.00 2015-03-26 23:07:46.375 085 12547.12 165.60 54693.70 88888.00 2015-03-26 23:07:46.500 085 12547.15 165.62 54693.70 88888.00 2015-03-26 23:07:46.625 085 12547.10 165.62 54693.68 88888.00 2015-03-26 23:07:46.750 085 12547.10 165.62 54693.70 88888.00 2015-03-26 23:07:46.875 085 12547.12 165.62 54693.70 88888.00 2015-03-26 23:07:47.000 085 12547.20 165.60 54693.70 88888.00 2015-03-26 23:07:47.125 085 12547.20 165.60 54693.70 88888.00 2015-03-26 23:07:47.250 085 12547.10 165.60 54693.70 88888.00 2015-03-26 23:07:47.375 085 12547.17 165.62 54693.70 88888.00 2015-03-26 23:07:47.500 085 12547.17 165.60 54693.70 88888.00 2015-03-26 23:07:47.625 085 12547.17 165.60 54693.70 88888.00 2015-03-26 23:07:47.750 085 12547.12 165.60 54693.68 88888.00 2015-03-26 23:07:47.875 085 12547.02 165.57 54693.68 88888.00 2015-03-26 23:07:48.000 085 12547.08 165.60 54693.68 88888.00 2015-03-26 23:07:48.125 085 12547.10 165.62 54693.72 88888.00 2015-03-26 23:07:48.250 085 12547.12 165.62 54693.75 88888.00 2015-03-26 23:07:48.375 085 12547.15 165.62 54693.72 88888.00 2015-03-26 23:07:48.500 085 12547.10 165.65 54693.75 88888.00 2015-03-26 23:07:48.625 085 12547.10 165.65 54693.75 88888.00 2015-03-26 23:07:48.750 085 12547.15 165.62 54693.72 88888.00 2015-03-26 23:07:48.875 085 12547.17 165.68 54693.75 88888.00 2015-03-26 23:07:49.000 085 12547.12 165.68 54693.72 88888.00 2015-03-26 23:07:49.125 085 12547.08 165.68 54693.78 88888.00 2015-03-26 23:07:49.250 085 12547.02 165.65 54693.80 88888.00 2015-03-26 23:07:49.375 085 12547.08 165.68 54693.78 88888.00 2015-03-26 23:07:49.500 085 12547.05 165.68 54693.80 88888.00 2015-03-26 23:07:49.625 085 12547.00 165.65 54693.80 88888.00 2015-03-26 23:07:49.750 085 12547.02 165.62 54693.80 88888.00 2015-03-26 23:07:49.875 085 12547.05 165.68 54693.82 88888.00 2015-03-26 23:07:50.000 085 12547.00 165.70 54693.80 88888.00 2015-03-26 23:07:50.125 085 12547.00 165.70 54693.80 88888.00 2015-03-26 23:07:50.250 085 12547.02 165.65 54693.82 88888.00 2015-03-26 23:07:50.375 085 12547.10 165.65 54693.85 88888.00 2015-03-26 23:07:50.500 085 12547.02 165.68 54693.85 88888.00 2015-03-26 23:07:50.625 085 12546.95 165.65 54693.85 88888.00 2015-03-26 23:07:50.750 085 12546.98 165.62 54693.82 88888.00 2015-03-26 23:07:50.875 085 12547.00 165.62 54693.82 88888.00 2015-03-26 23:07:51.000 085 12547.00 165.60 54693.82 88888.00 2015-03-26 23:07:51.125 085 12547.00 165.62 54693.85 88888.00 2015-03-26 23:07:51.250 085 12546.98 165.60 54693.85 88888.00 2015-03-26 23:07:51.375 085 12547.02 165.65 54693.85 88888.00 2015-03-26 23:07:51.500 085 12546.92 165.65 54693.88 88888.00 2015-03-26 23:07:51.625 085 12546.92 165.65 54693.85 88888.00 2015-03-26 23:07:51.750 085 12546.90 165.62 54693.85 88888.00 2015-03-26 23:07:51.875 085 12546.88 165.60 54693.82 88888.00 2015-03-26 23:07:52.000 085 12546.85 165.60 54693.82 88888.00 2015-03-26 23:07:52.125 085 12546.88 165.62 54693.88 88888.00 2015-03-26 23:07:52.250 085 12546.85 165.62 54693.90 88888.00 2015-03-26 23:07:52.375 085 12546.83 165.62 54693.93 88888.00 2015-03-26 23:07:52.500 085 12546.83 165.57 54693.90 88888.00 2015-03-26 23:07:52.625 085 12546.90 165.57 54693.88 88888.00 2015-03-26 23:07:52.750 085 12546.88 165.60 54693.90 88888.00 2015-03-26 23:07:52.875 085 12546.85 165.60 54693.90 88888.00 2015-03-26 23:07:53.000 085 12546.90 165.60 54693.90 88888.00 2015-03-26 23:07:53.125 085 12546.83 165.62 54693.93 88888.00 2015-03-26 23:07:53.250 085 12546.70 165.60 54693.93 88888.00 2015-03-26 23:07:53.375 085 12546.75 165.60 54693.93 88888.00 2015-03-26 23:07:53.500 085 12546.75 165.60 54693.93 88888.00 2015-03-26 23:07:53.625 085 12546.73 165.60 54693.93 88888.00 2015-03-26 23:07:53.750 085 12546.73 165.60 54693.95 88888.00 2015-03-26 23:07:53.875 085 12546.75 165.60 54693.95 88888.00 2015-03-26 23:07:54.000 085 12546.75 165.57 54693.93 88888.00 2015-03-26 23:07:54.125 085 12546.75 165.57 54694.00 88888.00 2015-03-26 23:07:54.250 085 12546.77 165.55 54694.00 88888.00 2015-03-26 23:07:54.375 085 12546.80 165.55 54693.97 88888.00 2015-03-26 23:07:54.500 085 12546.83 165.57 54693.97 88888.00 2015-03-26 23:07:54.625 085 12546.83 165.55 54694.00 88888.00 2015-03-26 23:07:54.750 085 12546.85 165.55 54694.00 88888.00 2015-03-26 23:07:54.875 085 12546.90 165.57 54694.00 88888.00 2015-03-26 23:07:55.000 085 12546.83 165.55 54693.97 88888.00 2015-03-26 23:07:55.125 085 12546.83 165.55 54693.97 88888.00 2015-03-26 23:07:55.250 085 12546.85 165.55 54693.97 88888.00 2015-03-26 23:07:55.375 085 12546.83 165.57 54694.00 88888.00 2015-03-26 23:07:55.500 085 12546.77 165.55 54694.00 88888.00 2015-03-26 23:07:55.625 085 12546.77 165.57 54694.03 88888.00 2015-03-26 23:07:55.750 085 12546.83 165.55 54694.03 88888.00 2015-03-26 23:07:55.875 085 12546.83 165.55 54694.05 88888.00 2015-03-26 23:07:56.000 085 12546.77 165.57 54694.03 88888.00 2015-03-26 23:07:56.125 085 12546.77 165.53 54694.05 88888.00 2015-03-26 23:07:56.250 085 12546.73 165.53 54694.07 88888.00 2015-03-26 23:07:56.375 085 12546.77 165.53 54694.07 88888.00 2015-03-26 23:07:56.500 085 12546.75 165.53 54694.05 88888.00 2015-03-26 23:07:56.625 085 12546.70 165.50 54694.05 88888.00 2015-03-26 23:07:56.750 085 12546.65 165.50 54694.07 88888.00 2015-03-26 23:07:56.875 085 12546.62 165.47 54694.10 88888.00 2015-03-26 23:07:57.000 085 12546.58 165.45 54694.07 88888.00 2015-03-26 23:07:57.125 085 12546.65 165.50 54694.12 88888.00 2015-03-26 23:07:57.250 085 12546.62 165.50 54694.10 88888.00 2015-03-26 23:07:57.375 085 12546.62 165.47 54694.07 88888.00 2015-03-26 23:07:57.500 085 12546.67 165.47 54694.07 88888.00 2015-03-26 23:07:57.625 085 12546.65 165.47 54694.10 88888.00 2015-03-26 23:07:57.750 085 12546.62 165.47 54694.12 88888.00 2015-03-26 23:07:57.875 085 12546.60 165.47 54694.15 88888.00 2015-03-26 23:07:58.000 085 12546.58 165.45 54694.10 88888.00 2015-03-26 23:07:58.125 085 12546.62 165.43 54694.12 88888.00 2015-03-26 23:07:58.250 085 12546.60 165.43 54694.15 88888.00 2015-03-26 23:07:58.375 085 12546.58 165.45 54694.12 88888.00 2015-03-26 23:07:58.500 085 12546.52 165.43 54694.15 88888.00 2015-03-26 23:07:58.625 085 12546.52 165.43 54694.15 88888.00 2015-03-26 23:07:58.750 085 12546.52 165.45 54694.18 88888.00 2015-03-26 23:07:58.875 085 12546.52 165.45 54694.20 88888.00 2015-03-26 23:07:59.000 085 12546.58 165.45 54694.18 88888.00 2015-03-26 23:07:59.125 085 12546.52 165.47 54694.20 88888.00 2015-03-26 23:07:59.250 085 12546.45 165.43 54694.15 88888.00 2015-03-26 23:07:59.375 085 12546.42 165.40 54694.18 88888.00 2015-03-26 23:07:59.500 085 12546.42 165.38 54694.18 88888.00 2015-03-26 23:07:59.625 085 12546.42 165.40 54694.18 88888.00 2015-03-26 23:07:59.750 085 12546.45 165.43 54694.20 88888.00 2015-03-26 23:07:59.875 085 12546.48 165.40 54694.18 88888.00 2015-03-26 23:08:00.000 085 12546.42 165.35 54694.18 88888.00 2015-03-26 23:08:00.125 085 12546.40 165.40 54694.20 88888.00 2015-03-26 23:08:00.250 085 12546.40 165.35 54694.22 88888.00 2015-03-26 23:08:00.375 085 12546.45 165.35 54694.20 88888.00 2015-03-26 23:08:00.500 085 12546.45 165.40 54694.20 88888.00 2015-03-26 23:08:00.625 085 12546.48 165.40 54694.22 88888.00 2015-03-26 23:08:00.750 085 12546.50 165.40 54694.25 88888.00 2015-03-26 23:08:00.875 085 12546.48 165.38 54694.25 88888.00 2015-03-26 23:08:01.000 085 12546.45 165.38 54694.22 88888.00 2015-03-26 23:08:01.125 085 12546.40 165.38 54694.25 88888.00 2015-03-26 23:08:01.250 085 12546.35 165.30 54694.25 88888.00 2015-03-26 23:08:01.375 085 12546.40 165.35 54694.25 88888.00 2015-03-26 23:08:01.500 085 12546.40 165.35 54694.28 88888.00 2015-03-26 23:08:01.625 085 12546.35 165.35 54694.28 88888.00 2015-03-26 23:08:01.750 085 12546.33 165.43 54694.28 88888.00 2015-03-26 23:08:01.875 085 12546.33 165.45 54694.30 88888.00 2015-03-26 23:08:02.000 085 12546.33 165.40 54694.30 88888.00 2015-03-26 23:08:02.125 085 12546.40 165.40 54694.32 88888.00 2015-03-26 23:08:02.250 085 12546.40 165.35 54694.30 88888.00 2015-03-26 23:08:02.375 085 12546.35 165.38 54694.30 88888.00 2015-03-26 23:08:02.500 085 12546.30 165.40 54694.32 88888.00 2015-03-26 23:08:02.625 085 12546.40 165.40 54694.32 88888.00 2015-03-26 23:08:02.750 085 12546.42 165.40 54694.30 88888.00 2015-03-26 23:08:02.875 085 12546.40 165.38 54694.30 88888.00 2015-03-26 23:08:03.000 085 12546.30 165.38 54694.30 88888.00 2015-03-26 23:08:03.125 085 12546.27 165.40 54694.30 88888.00 2015-03-26 23:08:03.250 085 12546.20 165.35 54694.30 88888.00 2015-03-26 23:08:03.375 085 12546.20 165.35 54694.32 88888.00 2015-03-26 23:08:03.500 085 12546.23 165.38 54694.35 88888.00 2015-03-26 23:08:03.625 085 12546.30 165.40 54694.35 88888.00 2015-03-26 23:08:03.750 085 12546.33 165.43 54694.35 88888.00 2015-03-26 23:08:03.875 085 12546.27 165.43 54694.35 88888.00 2015-03-26 23:08:04.000 085 12546.23 165.40 54694.32 88888.00 2015-03-26 23:08:04.125 085 12546.20 165.43 54694.35 88888.00 2015-03-26 23:08:04.250 085 12546.20 165.40 54694.35 88888.00 2015-03-26 23:08:04.375 085 12546.17 165.45 54694.35 88888.00 2015-03-26 23:08:04.500 085 12546.23 165.45 54694.35 88888.00 2015-03-26 23:08:04.625 085 12546.27 165.47 54694.38 88888.00 2015-03-26 23:08:04.750 085 12546.25 165.47 54694.35 88888.00 2015-03-26 23:08:04.875 085 12546.27 165.45 54694.38 88888.00 2015-03-26 23:08:05.000 085 12546.30 165.43 54694.35 88888.00 2015-03-26 23:08:05.125 085 12546.25 165.40 54694.35 88888.00 2015-03-26 23:08:05.250 085 12546.20 165.40 54694.40 88888.00 2015-03-26 23:08:05.375 085 12546.20 165.47 54694.40 88888.00 2015-03-26 23:08:05.500 085 12546.17 165.50 54694.43 88888.00 2015-03-26 23:08:05.625 085 12546.15 165.47 54694.43 88888.00 2015-03-26 23:08:05.750 085 12546.12 165.47 54694.45 88888.00 2015-03-26 23:08:05.875 085 12546.08 165.50 54694.45 88888.00 2015-03-26 23:08:06.000 085 12546.12 165.50 54694.43 88888.00 2015-03-26 23:08:06.125 085 12546.17 165.50 54694.40 88888.00 2015-03-26 23:08:06.250 085 12546.12 165.50 54694.38 88888.00 2015-03-26 23:08:06.375 085 12546.20 165.47 54694.38 88888.00 2015-03-26 23:08:06.500 085 12546.27 165.50 54694.40 88888.00 2015-03-26 23:08:06.625 085 12546.27 165.47 54694.43 88888.00 2015-03-26 23:08:06.750 085 12546.20 165.45 54694.43 88888.00 2015-03-26 23:08:06.875 085 12546.25 165.47 54694.43 88888.00 2015-03-26 23:08:07.000 085 12546.23 165.50 54694.43 88888.00 2015-03-26 23:08:07.125 085 12546.23 165.50 54694.43 88888.00 2015-03-26 23:08:07.250 085 12546.25 165.47 54694.43 88888.00 2015-03-26 23:08:07.375 085 12546.25 165.50 54694.43 88888.00 2015-03-26 23:08:07.500 085 12546.25 165.50 54694.43 88888.00 2015-03-26 23:08:07.625 085 12546.20 165.50 54694.45 88888.00 2015-03-26 23:08:07.750 085 12546.17 165.47 54694.45 88888.00 2015-03-26 23:08:07.875 085 12546.17 165.50 54694.43 88888.00 2015-03-26 23:08:08.000 085 12546.15 165.50 54694.43 88888.00 2015-03-26 23:08:08.125 085 12546.10 165.50 54694.45 88888.00 2015-03-26 23:08:08.250 085 12546.08 165.47 54694.45 88888.00 2015-03-26 23:08:08.375 085 12546.15 165.47 54694.47 88888.00 2015-03-26 23:08:08.500 085 12546.12 165.50 54694.47 88888.00 2015-03-26 23:08:08.625 085 12546.08 165.47 54694.47 88888.00 2015-03-26 23:08:08.750 085 12546.08 165.45 54694.47 88888.00 2015-03-26 23:08:08.875 085 12546.12 165.50 54694.47 88888.00 2015-03-26 23:08:09.000 085 12546.15 165.50 54694.45 88888.00 2015-03-26 23:08:09.125 085 12546.12 165.47 54694.50 88888.00 2015-03-26 23:08:09.250 085 12546.10 165.45 54694.53 88888.00 2015-03-26 23:08:09.375 085 12546.12 165.50 54694.50 88888.00 2015-03-26 23:08:09.500 085 12546.12 165.50 54694.50 88888.00 2015-03-26 23:08:09.625 085 12546.08 165.50 54694.47 88888.00 2015-03-26 23:08:09.750 085 12546.08 165.53 54694.47 88888.00 2015-03-26 23:08:09.875 085 12546.10 165.50 54694.50 88888.00 2015-03-26 23:08:10.000 085 12546.10 165.50 54694.47 88888.00 2015-03-26 23:08:10.125 085 12546.10 165.50 54694.47 88888.00 2015-03-26 23:08:10.250 085 12546.00 165.45 54694.47 88888.00 2015-03-26 23:08:10.375 085 12545.98 165.50 54694.45 88888.00 2015-03-26 23:08:10.500 085 12546.00 165.50 54694.47 88888.00 2015-03-26 23:08:10.625 085 12546.10 165.50 54694.50 88888.00 2015-03-26 23:08:10.750 085 12546.08 165.53 54694.47 88888.00 2015-03-26 23:08:10.875 085 12546.08 165.53 54694.50 88888.00 2015-03-26 23:08:11.000 085 12546.08 165.53 54694.50 88888.00 2015-03-26 23:08:11.125 085 12546.05 165.55 54694.53 88888.00 2015-03-26 23:08:11.250 085 12545.98 165.53 54694.53 88888.00 2015-03-26 23:08:11.375 085 12546.05 165.53 54694.53 88888.00 2015-03-26 23:08:11.500 085 12546.05 165.53 54694.53 88888.00 2015-03-26 23:08:11.625 085 12546.02 165.55 54694.53 88888.00 2015-03-26 23:08:11.750 085 12546.00 165.55 54694.55 88888.00 2015-03-26 23:08:11.875 085 12546.00 165.55 54694.55 88888.00 2015-03-26 23:08:12.000 085 12546.00 165.57 54694.55 88888.00 2015-03-26 23:08:12.125 085 12545.98 165.57 54694.55 88888.00 2015-03-26 23:08:12.250 085 12545.95 165.57 54694.55 88888.00 2015-03-26 23:08:12.375 085 12546.05 165.57 54694.55 88888.00 2015-03-26 23:08:12.500 085 12546.08 165.57 54694.55 88888.00 2015-03-26 23:08:12.625 085 12546.12 165.55 54694.55 88888.00 2015-03-26 23:08:12.750 085 12546.12 165.57 54694.55 88888.00 2015-03-26 23:08:12.875 085 12546.08 165.55 54694.57 88888.00 2015-03-26 23:08:13.000 085 12546.02 165.57 54694.55 88888.00 2015-03-26 23:08:13.125 085 12546.05 165.55 54694.55 88888.00 2015-03-26 23:08:13.250 085 12545.98 165.53 54694.55 88888.00 2015-03-26 23:08:13.375 085 12545.92 165.53 54694.55 88888.00 2015-03-26 23:08:13.500 085 12545.90 165.55 54694.57 88888.00 2015-03-26 23:08:13.625 085 12545.88 165.53 54694.60 88888.00 2015-03-26 23:08:13.750 085 12545.90 165.53 54694.60 88888.00 2015-03-26 23:08:13.875 085 12545.98 165.57 54694.60 88888.00 2015-03-26 23:08:14.000 085 12545.95 165.60 54694.60 88888.00 2015-03-26 23:08:14.125 085 12545.88 165.60 54694.60 88888.00 2015-03-26 23:08:14.250 085 12545.92 165.57 54694.62 88888.00 2015-03-26 23:08:14.375 085 12545.98 165.57 54694.62 88888.00 2015-03-26 23:08:14.500 085 12545.98 165.60 54694.62 88888.00 2015-03-26 23:08:14.625 085 12545.95 165.62 54694.65 88888.00 2015-03-26 23:08:14.750 085 12545.88 165.62 54694.62 88888.00 2015-03-26 23:08:14.875 085 12545.88 165.57 54694.60 88888.00 2015-03-26 23:08:15.000 085 12545.88 165.60 54694.60 88888.00 2015-03-26 23:08:15.125 085 12545.83 165.60 54694.62 88888.00 2015-03-26 23:08:15.250 085 12545.80 165.62 54694.62 88888.00 2015-03-26 23:08:15.375 085 12545.80 165.60 54694.62 88888.00 2015-03-26 23:08:15.500 085 12545.80 165.57 54694.62 88888.00 2015-03-26 23:08:15.625 085 12545.77 165.57 54694.65 88888.00 2015-03-26 23:08:15.750 085 12545.73 165.60 54694.68 88888.00 2015-03-26 23:08:15.875 085 12545.67 165.62 54694.68 88888.00 2015-03-26 23:08:16.000 085 12545.70 165.60 54694.62 88888.00 2015-03-26 23:08:16.125 085 12545.75 165.57 54694.68 88888.00 2015-03-26 23:08:16.250 085 12545.75 165.60 54694.70 88888.00 2015-03-26 23:08:16.375 085 12545.70 165.60 54694.70 88888.00 2015-03-26 23:08:16.500 085 12545.70 165.57 54694.68 88888.00 2015-03-26 23:08:16.625 085 12545.73 165.60 54694.70 88888.00 2015-03-26 23:08:16.750 085 12545.73 165.57 54694.70 88888.00 2015-03-26 23:08:16.875 085 12545.70 165.57 54694.70 88888.00 2015-03-26 23:08:17.000 085 12545.70 165.55 54694.68 88888.00 2015-03-26 23:08:17.125 085 12545.70 165.55 54694.70 88888.00 2015-03-26 23:08:17.250 085 12545.70 165.60 54694.75 88888.00 2015-03-26 23:08:17.375 085 12545.70 165.57 54694.72 88888.00 2015-03-26 23:08:17.500 085 12545.67 165.53 54694.72 88888.00 2015-03-26 23:08:17.625 085 12545.70 165.53 54694.72 88888.00 2015-03-26 23:08:17.750 085 12545.67 165.57 54694.75 88888.00 2015-03-26 23:08:17.875 085 12545.65 165.60 54694.75 88888.00 2015-03-26 23:08:18.000 085 12545.65 165.57 54694.72 88888.00 2015-03-26 23:08:18.125 085 12545.65 165.57 54694.72 88888.00 2015-03-26 23:08:18.250 085 12545.62 165.55 54694.72 88888.00 2015-03-26 23:08:18.375 085 12545.65 165.55 54694.70 88888.00 2015-03-26 23:08:18.500 085 12545.65 165.55 54694.70 88888.00 2015-03-26 23:08:18.625 085 12545.62 165.55 54694.70 88888.00 2015-03-26 23:08:18.750 085 12545.65 165.57 54694.70 88888.00 2015-03-26 23:08:18.875 085 12545.62 165.57 54694.72 88888.00 2015-03-26 23:08:19.000 085 12545.62 165.55 54694.70 88888.00 2015-03-26 23:08:19.125 085 12545.58 165.57 54694.72 88888.00 2015-03-26 23:08:19.250 085 12545.58 165.57 54694.75 88888.00 2015-03-26 23:08:19.375 085 12545.58 165.57 54694.70 88888.00 2015-03-26 23:08:19.500 085 12545.58 165.55 54694.70 88888.00 2015-03-26 23:08:19.625 085 12545.62 165.57 54694.72 88888.00 2015-03-26 23:08:19.750 085 12545.62 165.60 54694.72 88888.00 2015-03-26 23:08:19.875 085 12545.55 165.55 54694.72 88888.00 2015-03-26 23:08:20.000 085 12545.55 165.55 54694.72 88888.00 2015-03-26 23:08:20.125 085 12545.55 165.57 54694.75 88888.00 2015-03-26 23:08:20.250 085 12545.60 165.60 54694.75 88888.00 2015-03-26 23:08:20.375 085 12545.67 165.60 54694.75 88888.00 2015-03-26 23:08:20.500 085 12545.67 165.62 54694.75 88888.00 2015-03-26 23:08:20.625 085 12545.70 165.62 54694.72 88888.00 2015-03-26 23:08:20.750 085 12545.75 165.62 54694.75 88888.00 2015-03-26 23:08:20.875 085 12545.77 165.62 54694.72 88888.00 2015-03-26 23:08:21.000 085 12545.73 165.62 54694.72 88888.00 2015-03-26 23:08:21.125 085 12545.70 165.62 54694.75 88888.00 2015-03-26 23:08:21.250 085 12545.65 165.60 54694.72 88888.00 2015-03-26 23:08:21.375 085 12545.65 165.62 54694.72 88888.00 2015-03-26 23:08:21.500 085 12545.62 165.62 54694.72 88888.00 2015-03-26 23:08:21.625 085 12545.58 165.60 54694.72 88888.00 2015-03-26 23:08:21.750 085 12545.52 165.60 54694.72 88888.00 2015-03-26 23:08:21.875 085 12545.52 165.62 54694.75 88888.00 2015-03-26 23:08:22.000 085 12545.52 165.65 54694.72 88888.00 2015-03-26 23:08:22.125 085 12545.58 165.62 54694.75 88888.00 2015-03-26 23:08:22.250 085 12545.58 165.62 54694.72 88888.00 2015-03-26 23:08:22.375 085 12545.55 165.62 54694.75 88888.00 2015-03-26 23:08:22.500 085 12545.52 165.62 54694.72 88888.00 2015-03-26 23:08:22.625 085 12545.58 165.65 54694.72 88888.00 2015-03-26 23:08:22.750 085 12545.60 165.65 54694.72 88888.00 2015-03-26 23:08:22.875 085 12545.58 165.62 54694.75 88888.00 2015-03-26 23:08:23.000 085 12545.60 165.65 54694.75 88888.00 2015-03-26 23:08:23.125 085 12545.58 165.62 54694.75 88888.00 2015-03-26 23:08:23.250 085 12545.55 165.65 54694.78 88888.00 2015-03-26 23:08:23.375 085 12545.52 165.65 54694.78 88888.00 2015-03-26 23:08:23.500 085 12545.50 165.68 54694.78 88888.00 2015-03-26 23:08:23.625 085 12545.50 165.62 54694.75 88888.00 2015-03-26 23:08:23.750 085 12545.50 165.65 54694.75 88888.00 2015-03-26 23:08:23.875 085 12545.45 165.65 54694.75 88888.00 2015-03-26 23:08:24.000 085 12545.52 165.65 54694.75 88888.00 2015-03-26 23:08:24.125 085 12545.55 165.65 54694.75 88888.00 2015-03-26 23:08:24.250 085 12545.42 165.65 54694.78 88888.00 2015-03-26 23:08:24.375 085 12545.40 165.68 54694.78 88888.00 2015-03-26 23:08:24.500 085 12545.45 165.65 54694.80 88888.00 2015-03-26 23:08:24.625 085 12545.48 165.65 54694.80 88888.00 2015-03-26 23:08:24.750 085 12545.52 165.65 54694.82 88888.00 2015-03-26 23:08:24.875 085 12545.50 165.68 54694.82 88888.00 2015-03-26 23:08:25.000 085 12545.45 165.68 54694.75 88888.00 2015-03-26 23:08:25.125 085 12545.40 165.68 54694.75 88888.00 2015-03-26 23:08:25.250 085 12545.35 165.68 54694.80 88888.00 2015-03-26 23:08:25.375 085 12545.38 165.70 54694.82 88888.00 2015-03-26 23:08:25.500 085 12545.40 165.68 54694.78 88888.00 2015-03-26 23:08:25.625 085 12545.38 165.68 54694.75 88888.00 2015-03-26 23:08:25.750 085 12545.38 165.68 54694.78 88888.00 2015-03-26 23:08:25.875 085 12545.35 165.65 54694.80 88888.00 2015-03-26 23:08:26.000 085 12545.40 165.68 54694.80 88888.00 2015-03-26 23:08:26.125 085 12545.38 165.65 54694.80 88888.00 2015-03-26 23:08:26.250 085 12545.33 165.65 54694.80 88888.00 2015-03-26 23:08:26.375 085 12545.33 165.65 54694.80 88888.00 2015-03-26 23:08:26.500 085 12545.35 165.68 54694.80 88888.00 2015-03-26 23:08:26.625 085 12545.35 165.65 54694.80 88888.00 2015-03-26 23:08:26.750 085 12545.38 165.62 54694.78 88888.00 2015-03-26 23:08:26.875 085 12545.42 165.62 54694.78 88888.00 2015-03-26 23:08:27.000 085 12545.42 165.62 54694.80 88888.00 2015-03-26 23:08:27.125 085 12545.45 165.65 54694.82 88888.00 2015-03-26 23:08:27.250 085 12545.45 165.65 54694.82 88888.00 2015-03-26 23:08:27.375 085 12545.48 165.65 54694.80 88888.00 2015-03-26 23:08:27.500 085 12545.45 165.62 54694.82 88888.00 2015-03-26 23:08:27.625 085 12545.45 165.62 54694.82 88888.00 2015-03-26 23:08:27.750 085 12545.40 165.62 54694.82 88888.00 2015-03-26 23:08:27.875 085 12545.38 165.62 54694.82 88888.00 2015-03-26 23:08:28.000 085 12545.38 165.65 54694.82 88888.00 2015-03-26 23:08:28.125 085 12545.45 165.70 54694.82 88888.00 2015-03-26 23:08:28.250 085 12545.38 165.65 54694.85 88888.00 2015-03-26 23:08:28.375 085 12545.38 165.62 54694.82 88888.00 2015-03-26 23:08:28.500 085 12545.40 165.68 54694.82 88888.00 2015-03-26 23:08:28.625 085 12545.45 165.65 54694.85 88888.00 2015-03-26 23:08:28.750 085 12545.48 165.62 54694.85 88888.00 2015-03-26 23:08:28.875 085 12545.48 165.62 54694.85 88888.00 2015-03-26 23:08:29.000 085 12545.45 165.62 54694.82 88888.00 2015-03-26 23:08:29.125 085 12545.50 165.62 54694.82 88888.00 2015-03-26 23:08:29.250 085 12545.55 165.65 54694.85 88888.00 2015-03-26 23:08:29.375 085 12545.55 165.65 54694.85 88888.00 2015-03-26 23:08:29.500 085 12545.52 165.62 54694.85 88888.00 2015-03-26 23:08:29.625 085 12545.55 165.62 54694.80 88888.00 2015-03-26 23:08:29.750 085 12545.58 165.60 54694.80 88888.00 2015-03-26 23:08:29.875 085 12545.58 165.62 54694.82 88888.00 2015-03-26 23:08:30.000 085 12545.55 165.62 54694.82 88888.00 2015-03-26 23:08:30.125 085 12545.50 165.62 54694.85 88888.00 2015-03-26 23:08:30.250 085 12545.42 165.57 54694.80 88888.00 2015-03-26 23:08:30.375 085 12545.42 165.57 54694.82 88888.00 2015-03-26 23:08:30.500 085 12545.45 165.57 54694.85 88888.00 2015-03-26 23:08:30.625 085 12545.55 165.55 54694.82 88888.00 2015-03-26 23:08:30.750 085 12545.58 165.55 54694.80 88888.00 2015-03-26 23:08:30.875 085 12545.65 165.55 54694.82 88888.00 2015-03-26 23:08:31.000 085 12545.62 165.57 54694.82 88888.00 2015-03-26 23:08:31.125 085 12545.60 165.57 54694.82 88888.00 2015-03-26 23:08:31.250 085 12545.58 165.57 54694.85 88888.00 2015-03-26 23:08:31.375 085 12545.65 165.60 54694.85 88888.00 2015-03-26 23:08:31.500 085 12545.62 165.57 54694.88 88888.00 2015-03-26 23:08:31.625 085 12545.62 165.57 54694.88 88888.00 2015-03-26 23:08:31.750 085 12545.55 165.57 54694.88 88888.00 2015-03-26 23:08:31.875 085 12545.58 165.55 54694.88 88888.00 2015-03-26 23:08:32.000 085 12545.65 165.57 54694.88 88888.00 2015-03-26 23:08:32.125 085 12545.60 165.55 54694.90 88888.00 2015-03-26 23:08:32.250 085 12545.55 165.55 54694.90 88888.00 2015-03-26 23:08:32.375 085 12545.58 165.57 54694.90 88888.00 2015-03-26 23:08:32.500 085 12545.60 165.57 54694.90 88888.00 2015-03-26 23:08:32.625 085 12545.55 165.60 54694.90 88888.00 2015-03-26 23:08:32.750 085 12545.50 165.60 54694.90 88888.00 2015-03-26 23:08:32.875 085 12545.58 165.57 54694.88 88888.00 2015-03-26 23:08:33.000 085 12545.58 165.55 54694.88 88888.00 2015-03-26 23:08:33.125 085 12545.55 165.55 54694.90 88888.00 2015-03-26 23:08:33.250 085 12545.55 165.57 54694.90 88888.00 2015-03-26 23:08:33.375 085 12545.62 165.60 54694.93 88888.00 2015-03-26 23:08:33.500 085 12545.62 165.60 54694.95 88888.00 2015-03-26 23:08:33.625 085 12545.60 165.57 54694.95 88888.00 2015-03-26 23:08:33.750 085 12545.58 165.55 54694.93 88888.00 2015-03-26 23:08:33.875 085 12545.60 165.53 54694.93 88888.00 2015-03-26 23:08:34.000 085 12545.62 165.50 54694.88 88888.00 2015-03-26 23:08:34.125 085 12545.62 165.53 54694.88 88888.00 2015-03-26 23:08:34.250 085 12545.65 165.55 54694.93 88888.00 2015-03-26 23:08:34.375 085 12545.65 165.55 54694.93 88888.00 2015-03-26 23:08:34.500 085 12545.60 165.53 54694.93 88888.00 2015-03-26 23:08:34.625 085 12545.55 165.55 54694.90 88888.00 2015-03-26 23:08:34.750 085 12545.55 165.53 54694.88 88888.00 2015-03-26 23:08:34.875 085 12545.58 165.53 54694.90 88888.00 2015-03-26 23:08:35.000 085 12545.58 165.53 54694.90 88888.00 2015-03-26 23:08:35.125 085 12545.55 165.53 54694.90 88888.00 2015-03-26 23:08:35.250 085 12545.52 165.47 54694.90 88888.00 2015-03-26 23:08:35.375 085 12545.58 165.50 54694.88 88888.00 2015-03-26 23:08:35.500 085 12545.58 165.53 54694.90 88888.00 2015-03-26 23:08:35.625 085 12545.58 165.53 54694.93 88888.00 2015-03-26 23:08:35.750 085 12545.60 165.55 54694.93 88888.00 2015-03-26 23:08:35.875 085 12545.55 165.55 54694.90 88888.00 2015-03-26 23:08:36.000 085 12545.52 165.55 54694.90 88888.00 2015-03-26 23:08:36.125 085 12545.48 165.53 54694.90 88888.00 2015-03-26 23:08:36.250 085 12545.48 165.50 54694.88 88888.00 2015-03-26 23:08:36.375 085 12545.58 165.53 54694.90 88888.00 2015-03-26 23:08:36.500 085 12545.58 165.53 54694.90 88888.00 2015-03-26 23:08:36.625 085 12545.55 165.55 54694.88 88888.00 2015-03-26 23:08:36.750 085 12545.50 165.55 54694.90 88888.00 2015-03-26 23:08:36.875 085 12545.52 165.55 54694.90 88888.00 2015-03-26 23:08:37.000 085 12545.58 165.53 54694.90 88888.00 2015-03-26 23:08:37.125 085 12545.58 165.53 54694.93 88888.00 2015-03-26 23:08:37.250 085 12545.55 165.55 54694.93 88888.00 2015-03-26 23:08:37.375 085 12545.52 165.53 54694.93 88888.00 2015-03-26 23:08:37.500 085 12545.55 165.50 54694.95 88888.00 2015-03-26 23:08:37.625 085 12545.55 165.50 54694.95 88888.00 2015-03-26 23:08:37.750 085 12545.50 165.55 54694.95 88888.00 2015-03-26 23:08:37.875 085 12545.48 165.57 54694.93 88888.00 2015-03-26 23:08:38.000 085 12545.55 165.57 54694.95 88888.00 2015-03-26 23:08:38.125 085 12545.58 165.57 54694.95 88888.00 2015-03-26 23:08:38.250 085 12545.55 165.55 54694.93 88888.00 2015-03-26 23:08:38.375 085 12545.60 165.55 54694.90 88888.00 2015-03-26 23:08:38.500 085 12545.62 165.57 54694.93 88888.00 2015-03-26 23:08:38.625 085 12545.62 165.55 54694.93 88888.00 2015-03-26 23:08:38.750 085 12545.58 165.55 54694.93 88888.00 2015-03-26 23:08:38.875 085 12545.52 165.57 54694.93 88888.00 2015-03-26 23:08:39.000 085 12545.48 165.55 54694.90 88888.00 2015-03-26 23:08:39.125 085 12545.45 165.55 54694.93 88888.00 2015-03-26 23:08:39.250 085 12545.45 165.55 54694.93 88888.00 2015-03-26 23:08:39.375 085 12545.52 165.57 54694.93 88888.00 2015-03-26 23:08:39.500 085 12545.55 165.57 54694.93 88888.00 2015-03-26 23:08:39.625 085 12545.60 165.57 54694.95 88888.00 2015-03-26 23:08:39.750 085 12545.55 165.57 54694.93 88888.00 2015-03-26 23:08:39.875 085 12545.55 165.57 54694.93 88888.00 2015-03-26 23:08:40.000 085 12545.55 165.55 54694.90 88888.00 2015-03-26 23:08:40.125 085 12545.60 165.55 54694.93 88888.00 2015-03-26 23:08:40.250 085 12545.67 165.55 54694.93 88888.00 2015-03-26 23:08:40.375 085 12545.67 165.55 54694.93 88888.00 2015-03-26 23:08:40.500 085 12545.65 165.55 54694.90 88888.00 2015-03-26 23:08:40.625 085 12545.65 165.55 54694.93 88888.00 2015-03-26 23:08:40.750 085 12545.65 165.53 54694.93 88888.00 2015-03-26 23:08:40.875 085 12545.65 165.55 54694.93 88888.00 2015-03-26 23:08:41.000 085 12545.65 165.55 54694.93 88888.00 2015-03-26 23:08:41.125 085 12545.75 165.53 54694.95 88888.00 2015-03-26 23:08:41.250 085 12545.73 165.50 54694.93 88888.00 2015-03-26 23:08:41.375 085 12545.67 165.50 54694.90 88888.00 2015-03-26 23:08:41.500 085 12545.60 165.53 54694.93 88888.00 2015-03-26 23:08:41.625 085 12545.60 165.55 54694.95 88888.00 2015-03-26 23:08:41.750 085 12545.65 165.53 54694.95 88888.00 2015-03-26 23:08:41.875 085 12545.65 165.55 54694.93 88888.00 2015-03-26 23:08:42.000 085 12545.62 165.55 54694.93 88888.00 2015-03-26 23:08:42.125 085 12545.62 165.55 54694.97 88888.00 2015-03-26 23:08:42.250 085 12545.65 165.53 54694.95 88888.00 2015-03-26 23:08:42.375 085 12545.67 165.55 54694.95 88888.00 2015-03-26 23:08:42.500 085 12545.70 165.55 54694.93 88888.00 2015-03-26 23:08:42.625 085 12545.70 165.57 54694.93 88888.00 2015-03-26 23:08:42.750 085 12545.62 165.55 54694.90 88888.00 2015-03-26 23:08:42.875 085 12545.65 165.53 54694.93 88888.00 2015-03-26 23:08:43.000 085 12545.67 165.53 54694.93 88888.00 2015-03-26 23:08:43.125 085 12545.67 165.55 54694.95 88888.00 2015-03-26 23:08:43.250 085 12545.65 165.53 54694.95 88888.00 2015-03-26 23:08:43.375 085 12545.70 165.53 54694.93 88888.00 2015-03-26 23:08:43.500 085 12545.70 165.55 54694.95 88888.00 2015-03-26 23:08:43.625 085 12545.70 165.57 54694.97 88888.00 2015-03-26 23:08:43.750 085 12545.73 165.60 54694.97 88888.00 2015-03-26 23:08:43.875 085 12545.70 165.60 54694.97 88888.00 2015-03-26 23:08:44.000 085 12545.65 165.55 54694.95 88888.00 2015-03-26 23:08:44.125 085 12545.62 165.57 54695.00 88888.00 2015-03-26 23:08:44.250 085 12545.65 165.60 54695.00 88888.00 2015-03-26 23:08:44.375 085 12545.67 165.60 54694.95 88888.00 2015-03-26 23:08:44.500 085 12545.67 165.60 54694.95 88888.00 2015-03-26 23:08:44.625 085 12545.75 165.62 54694.97 88888.00 2015-03-26 23:08:44.750 085 12545.75 165.60 54695.00 88888.00 2015-03-26 23:08:44.875 085 12545.75 165.57 54694.95 88888.00 2015-03-26 23:08:45.000 085 12545.70 165.57 54694.93 88888.00 2015-03-26 23:08:45.125 085 12545.67 165.60 54694.95 88888.00 2015-03-26 23:08:45.250 085 12545.60 165.60 54694.95 88888.00 2015-03-26 23:08:45.375 085 12545.62 165.60 54694.95 88888.00 2015-03-26 23:08:45.500 085 12545.65 165.60 54694.95 88888.00 2015-03-26 23:08:45.625 085 12545.73 165.60 54694.97 88888.00 2015-03-26 23:08:45.750 085 12545.77 165.60 54695.00 88888.00 2015-03-26 23:08:45.875 085 12545.75 165.60 54694.97 88888.00 2015-03-26 23:08:46.000 085 12545.67 165.57 54694.93 88888.00 2015-03-26 23:08:46.125 085 12545.70 165.60 54694.95 88888.00 2015-03-26 23:08:46.250 085 12545.67 165.60 54694.97 88888.00 2015-03-26 23:08:46.375 085 12545.67 165.57 54695.00 88888.00 2015-03-26 23:08:46.500 085 12545.67 165.55 54694.95 88888.00 2015-03-26 23:08:46.625 085 12545.75 165.57 54694.95 88888.00 2015-03-26 23:08:46.750 085 12545.67 165.60 54694.97 88888.00 2015-03-26 23:08:46.875 085 12545.67 165.57 54694.97 88888.00 2015-03-26 23:08:47.000 085 12545.65 165.57 54695.00 88888.00 2015-03-26 23:08:47.125 085 12545.58 165.57 54695.03 88888.00 2015-03-26 23:08:47.250 085 12545.55 165.60 54695.05 88888.00 2015-03-26 23:08:47.375 085 12545.60 165.62 54695.05 88888.00 2015-03-26 23:08:47.500 085 12545.65 165.60 54695.03 88888.00 2015-03-26 23:08:47.625 085 12545.65 165.57 54694.97 88888.00 2015-03-26 23:08:47.750 085 12545.70 165.60 54694.97 88888.00 2015-03-26 23:08:47.875 085 12545.73 165.57 54694.97 88888.00 2015-03-26 23:08:48.000 085 12545.65 165.57 54694.97 88888.00 2015-03-26 23:08:48.125 085 12545.65 165.55 54695.00 88888.00 2015-03-26 23:08:48.250 085 12545.60 165.53 54695.00 88888.00 2015-03-26 23:08:48.375 085 12545.67 165.55 54695.00 88888.00 2015-03-26 23:08:48.500 085 12545.70 165.55 54695.00 88888.00 2015-03-26 23:08:48.625 085 12545.65 165.55 54695.00 88888.00 2015-03-26 23:08:48.750 085 12545.70 165.57 54694.97 88888.00 2015-03-26 23:08:48.875 085 12545.70 165.57 54695.00 88888.00 2015-03-26 23:08:49.000 085 12545.65 165.55 54695.00 88888.00 2015-03-26 23:08:49.125 085 12545.65 165.57 54695.03 88888.00 2015-03-26 23:08:49.250 085 12545.65 165.55 54695.03 88888.00 2015-03-26 23:08:49.375 085 12545.67 165.50 54695.00 88888.00 2015-03-26 23:08:49.500 085 12545.67 165.50 54695.00 88888.00 2015-03-26 23:08:49.625 085 12545.70 165.53 54695.03 88888.00 2015-03-26 23:08:49.750 085 12545.70 165.50 54695.03 88888.00 2015-03-26 23:08:49.875 085 12545.67 165.50 54695.00 88888.00 2015-03-26 23:08:50.000 085 12545.65 165.50 54695.03 88888.00 2015-03-26 23:08:50.125 085 12545.70 165.50 54695.05 88888.00 2015-03-26 23:08:50.250 085 12545.70 165.50 54695.07 88888.00 2015-03-26 23:08:50.375 085 12545.75 165.53 54695.05 88888.00 2015-03-26 23:08:50.500 085 12545.77 165.53 54695.07 88888.00 2015-03-26 23:08:50.625 085 12545.75 165.53 54695.05 88888.00 2015-03-26 23:08:50.750 085 12545.77 165.53 54695.03 88888.00 2015-03-26 23:08:50.875 085 12545.83 165.55 54695.03 88888.00 2015-03-26 23:08:51.000 085 12545.73 165.53 54695.05 88888.00 2015-03-26 23:08:51.125 085 12545.73 165.53 54695.03 88888.00 2015-03-26 23:08:51.250 085 12545.75 165.50 54695.05 88888.00 2015-03-26 23:08:51.375 085 12545.80 165.50 54695.05 88888.00 2015-03-26 23:08:51.500 085 12545.80 165.53 54695.05 88888.00 2015-03-26 23:08:51.625 085 12545.73 165.53 54695.05 88888.00 2015-03-26 23:08:51.750 085 12545.70 165.53 54695.05 88888.00 2015-03-26 23:08:51.875 085 12545.70 165.53 54695.07 88888.00 2015-03-26 23:08:52.000 085 12545.67 165.50 54695.05 88888.00 2015-03-26 23:08:52.125 085 12545.60 165.50 54695.07 88888.00 2015-03-26 23:08:52.250 085 12545.58 165.50 54695.10 88888.00 2015-03-26 23:08:52.375 085 12545.67 165.53 54695.07 88888.00 2015-03-26 23:08:52.500 085 12545.65 165.55 54695.10 88888.00 2015-03-26 23:08:52.625 085 12545.67 165.53 54695.07 88888.00 2015-03-26 23:08:52.750 085 12545.70 165.53 54695.07 88888.00 2015-03-26 23:08:52.875 085 12545.73 165.53 54695.10 88888.00 2015-03-26 23:08:53.000 085 12545.75 165.50 54695.10 88888.00 2015-03-26 23:08:53.125 085 12545.70 165.50 54695.10 88888.00 2015-03-26 23:08:53.250 085 12545.62 165.47 54695.10 88888.00 2015-03-26 23:08:53.375 085 12545.65 165.47 54695.10 88888.00 2015-03-26 23:08:53.500 085 12545.62 165.50 54695.07 88888.00 2015-03-26 23:08:53.625 085 12545.62 165.50 54695.07 88888.00 2015-03-26 23:08:53.750 085 12545.67 165.53 54695.07 88888.00 2015-03-26 23:08:53.875 085 12545.67 165.53 54695.07 88888.00 2015-03-26 23:08:54.000 085 12545.67 165.50 54695.10 88888.00 2015-03-26 23:08:54.125 085 12545.67 165.53 54695.10 88888.00 2015-03-26 23:08:54.250 085 12545.65 165.53 54695.10 88888.00 2015-03-26 23:08:54.375 085 12545.62 165.55 54695.10 88888.00 2015-03-26 23:08:54.500 085 12545.62 165.53 54695.10 88888.00 2015-03-26 23:08:54.625 085 12545.67 165.53 54695.10 88888.00 2015-03-26 23:08:54.750 085 12545.67 165.53 54695.12 88888.00 2015-03-26 23:08:54.875 085 12545.65 165.53 54695.15 88888.00 2015-03-26 23:08:55.000 085 12545.67 165.53 54695.12 88888.00 2015-03-26 23:08:55.125 085 12545.67 165.53 54695.12 88888.00 2015-03-26 23:08:55.250 085 12545.65 165.53 54695.12 88888.00 2015-03-26 23:08:55.375 085 12545.70 165.55 54695.15 88888.00 2015-03-26 23:08:55.500 085 12545.70 165.55 54695.12 88888.00 2015-03-26 23:08:55.625 085 12545.67 165.53 54695.12 88888.00 2015-03-26 23:08:55.750 085 12545.67 165.55 54695.12 88888.00 2015-03-26 23:08:55.875 085 12545.65 165.55 54695.12 88888.00 2015-03-26 23:08:56.000 085 12545.60 165.55 54695.10 88888.00 2015-03-26 23:08:56.125 085 12545.58 165.53 54695.12 88888.00 2015-03-26 23:08:56.250 085 12545.62 165.53 54695.12 88888.00 2015-03-26 23:08:56.375 085 12545.62 165.55 54695.12 88888.00 2015-03-26 23:08:56.500 085 12545.58 165.55 54695.12 88888.00 2015-03-26 23:08:56.625 085 12545.50 165.55 54695.12 88888.00 2015-03-26 23:08:56.750 085 12545.58 165.57 54695.12 88888.00 2015-03-26 23:08:56.875 085 12545.58 165.55 54695.12 88888.00 2015-03-26 23:08:57.000 085 12545.58 165.55 54695.12 88888.00 2015-03-26 23:08:57.125 085 12545.60 165.57 54695.12 88888.00 2015-03-26 23:08:57.250 085 12545.52 165.55 54695.12 88888.00 2015-03-26 23:08:57.375 085 12545.48 165.53 54695.10 88888.00 2015-03-26 23:08:57.500 085 12545.52 165.53 54695.12 88888.00 2015-03-26 23:08:57.625 085 12545.55 165.53 54695.15 88888.00 2015-03-26 23:08:57.750 085 12545.50 165.55 54695.15 88888.00 2015-03-26 23:08:57.875 085 12545.50 165.55 54695.18 88888.00 2015-03-26 23:08:58.000 085 12545.58 165.53 54695.15 88888.00 2015-03-26 23:08:58.125 085 12545.60 165.53 54695.18 88888.00 2015-03-26 23:08:58.250 085 12545.55 165.50 54695.18 88888.00 2015-03-26 23:08:58.375 085 12545.52 165.55 54695.18 88888.00 2015-03-26 23:08:58.500 085 12545.58 165.57 54695.18 88888.00 2015-03-26 23:08:58.625 085 12545.65 165.57 54695.18 88888.00 2015-03-26 23:08:58.750 085 12545.52 165.57 54695.20 88888.00 2015-03-26 23:08:58.875 085 12545.48 165.57 54695.18 88888.00 2015-03-26 23:08:59.000 085 12545.55 165.55 54695.18 88888.00 2015-03-26 23:08:59.125 085 12545.55 165.57 54695.15 88888.00 2015-03-26 23:08:59.250 085 12545.48 165.55 54695.15 88888.00 2015-03-26 23:08:59.375 085 12545.48 165.55 54695.18 88888.00 2015-03-26 23:08:59.500 085 12545.55 165.57 54695.18 88888.00 2015-03-26 23:08:59.625 085 12545.60 165.57 54695.18 88888.00 2015-03-26 23:08:59.750 085 12545.58 165.57 54695.18 88888.00 2015-03-26 23:08:59.875 085 12545.55 165.60 54695.15 88888.00 2015-03-26 23:09:00.000 085 12545.52 165.60 54695.15 88888.00 2015-03-26 23:09:00.125 085 12545.52 165.60 54695.18 88888.00 2015-03-26 23:09:00.250 085 12545.48 165.55 54695.18 88888.00 2015-03-26 23:09:00.375 085 12545.55 165.55 54695.18 88888.00 2015-03-26 23:09:00.500 085 12545.58 165.60 54695.15 88888.00 2015-03-26 23:09:00.625 085 12545.60 165.62 54695.15 88888.00 2015-03-26 23:09:00.750 085 12545.55 165.60 54695.18 88888.00 2015-03-26 23:09:00.875 085 12545.52 165.57 54695.15 88888.00 2015-03-26 23:09:01.000 085 12545.55 165.60 54695.12 88888.00 2015-03-26 23:09:01.125 085 12545.55 165.60 54695.12 88888.00 2015-03-26 23:09:01.250 085 12545.50 165.57 54695.12 88888.00 2015-03-26 23:09:01.375 085 12545.58 165.57 54695.15 88888.00 2015-03-26 23:09:01.500 085 12545.52 165.60 54695.18 88888.00 2015-03-26 23:09:01.625 085 12545.58 165.60 54695.18 88888.00 2015-03-26 23:09:01.750 085 12545.55 165.62 54695.20 88888.00 2015-03-26 23:09:01.875 085 12545.50 165.60 54695.20 88888.00 2015-03-26 23:09:02.000 085 12545.50 165.60 54695.20 88888.00 2015-03-26 23:09:02.125 085 12545.55 165.60 54695.20 88888.00 2015-03-26 23:09:02.250 085 12545.55 165.62 54695.22 88888.00 2015-03-26 23:09:02.375 085 12545.52 165.65 54695.20 88888.00 2015-03-26 23:09:02.500 085 12545.50 165.62 54695.20 88888.00 2015-03-26 23:09:02.625 085 12545.50 165.62 54695.20 88888.00 2015-03-26 23:09:02.750 085 12545.48 165.65 54695.18 88888.00 2015-03-26 23:09:02.875 085 12545.38 165.68 54695.20 88888.00 2015-03-26 23:09:03.000 085 12545.38 165.68 54695.18 88888.00 2015-03-26 23:09:03.125 085 12545.45 165.65 54695.18 88888.00 2015-03-26 23:09:03.250 085 12545.48 165.62 54695.20 88888.00 2015-03-26 23:09:03.375 085 12545.45 165.62 54695.18 88888.00 2015-03-26 23:09:03.500 085 12545.42 165.62 54695.18 88888.00 2015-03-26 23:09:03.625 085 12545.42 165.65 54695.20 88888.00 2015-03-26 23:09:03.750 085 12545.42 165.68 54695.22 88888.00 2015-03-26 23:09:03.875 085 12545.42 165.65 54695.20 88888.00 2015-03-26 23:09:04.000 085 12545.40 165.65 54695.20 88888.00 2015-03-26 23:09:04.125 085 12545.40 165.65 54695.22 88888.00 2015-03-26 23:09:04.250 085 12545.45 165.68 54695.20 88888.00 2015-03-26 23:09:04.375 085 12545.55 165.70 54695.22 88888.00 2015-03-26 23:09:04.500 085 12545.52 165.72 54695.22 88888.00 2015-03-26 23:09:04.625 085 12545.50 165.68 54695.20 88888.00 2015-03-26 23:09:04.750 085 12545.50 165.70 54695.22 88888.00 2015-03-26 23:09:04.875 085 12545.48 165.68 54695.20 88888.00 2015-03-26 23:09:05.000 085 12545.48 165.65 54695.18 88888.00 2015-03-26 23:09:05.125 085 12545.52 165.70 54695.20 88888.00 2015-03-26 23:09:05.250 085 12545.52 165.72 54695.20 88888.00 2015-03-26 23:09:05.375 085 12545.52 165.72 54695.22 88888.00 2015-03-26 23:09:05.500 085 12545.48 165.70 54695.20 88888.00 2015-03-26 23:09:05.625 085 12545.45 165.68 54695.18 88888.00 2015-03-26 23:09:05.750 085 12545.45 165.70 54695.20 88888.00 2015-03-26 23:09:05.875 085 12545.52 165.70 54695.20 88888.00 2015-03-26 23:09:06.000 085 12545.52 165.70 54695.22 88888.00 2015-03-26 23:09:06.125 085 12545.55 165.70 54695.22 88888.00 2015-03-26 23:09:06.250 085 12545.50 165.70 54695.22 88888.00 2015-03-26 23:09:06.375 085 12545.52 165.68 54695.18 88888.00 2015-03-26 23:09:06.500 085 12545.48 165.70 54695.20 88888.00 2015-03-26 23:09:06.625 085 12545.42 165.70 54695.20 88888.00 2015-03-26 23:09:06.750 085 12545.38 165.70 54695.20 88888.00 2015-03-26 23:09:06.875 085 12545.38 165.70 54695.20 88888.00 2015-03-26 23:09:07.000 085 12545.35 165.70 54695.20 88888.00 2015-03-26 23:09:07.125 085 12545.35 165.70 54695.22 88888.00 2015-03-26 23:09:07.250 085 12545.38 165.70 54695.22 88888.00 2015-03-26 23:09:07.375 085 12545.42 165.70 54695.22 88888.00 2015-03-26 23:09:07.500 085 12545.38 165.70 54695.22 88888.00 2015-03-26 23:09:07.625 085 12545.33 165.75 54695.22 88888.00 2015-03-26 23:09:07.750 085 12545.30 165.75 54695.20 88888.00 2015-03-26 23:09:07.875 085 12545.38 165.75 54695.22 88888.00 2015-03-26 23:09:08.000 085 12545.42 165.72 54695.22 88888.00 2015-03-26 23:09:08.125 085 12545.45 165.72 54695.22 88888.00 2015-03-26 23:09:08.250 085 12545.35 165.70 54695.22 88888.00 2015-03-26 23:09:08.375 085 12545.35 165.72 54695.22 88888.00 2015-03-26 23:09:08.500 085 12545.35 165.72 54695.20 88888.00 2015-03-26 23:09:08.625 085 12545.38 165.75 54695.22 88888.00 2015-03-26 23:09:08.750 085 12545.33 165.82 54695.22 88888.00 2015-03-26 23:09:08.875 085 12545.35 165.82 54695.25 88888.00 2015-03-26 23:09:09.000 085 12545.33 165.78 54695.22 88888.00 2015-03-26 23:09:09.125 085 12545.35 165.78 54695.25 88888.00 2015-03-26 23:09:09.250 085 12545.27 165.78 54695.25 88888.00 2015-03-26 23:09:09.375 085 12545.35 165.78 54695.22 88888.00 2015-03-26 23:09:09.500 085 12545.35 165.78 54695.22 88888.00 2015-03-26 23:09:09.625 085 12545.35 165.78 54695.25 88888.00 2015-03-26 23:09:09.750 085 12545.38 165.80 54695.25 88888.00 2015-03-26 23:09:09.875 085 12545.30 165.80 54695.22 88888.00 2015-03-26 23:09:10.000 085 12545.23 165.82 54695.20 88888.00 2015-03-26 23:09:10.125 085 12545.27 165.82 54695.22 88888.00 2015-03-26 23:09:10.250 085 12545.27 165.82 54695.25 88888.00 2015-03-26 23:09:10.375 085 12545.27 165.88 54695.25 88888.00 2015-03-26 23:09:10.500 085 12545.23 165.85 54695.25 88888.00 2015-03-26 23:09:10.625 085 12545.20 165.80 54695.25 88888.00 2015-03-26 23:09:10.750 085 12545.25 165.80 54695.22 88888.00 2015-03-26 23:09:10.875 085 12545.23 165.82 54695.25 88888.00 2015-03-26 23:09:11.000 085 12545.20 165.80 54695.25 88888.00 2015-03-26 23:09:11.125 085 12545.17 165.80 54695.28 88888.00 2015-03-26 23:09:11.250 085 12545.12 165.78 54695.28 88888.00 2015-03-26 23:09:11.375 085 12545.15 165.80 54695.25 88888.00 2015-03-26 23:09:11.500 085 12545.17 165.80 54695.25 88888.00 2015-03-26 23:09:11.625 085 12545.25 165.80 54695.28 88888.00 2015-03-26 23:09:11.750 085 12545.33 165.82 54695.25 88888.00 2015-03-26 23:09:11.875 085 12545.25 165.88 54695.25 88888.00 2015-03-26 23:09:12.000 085 12545.15 165.85 54695.28 88888.00 2015-03-26 23:09:12.125 085 12545.12 165.88 54695.28 88888.00 2015-03-26 23:09:12.250 085 12545.15 165.82 54695.28 88888.00 2015-03-26 23:09:12.375 085 12545.23 165.85 54695.25 88888.00 2015-03-26 23:09:12.500 085 12545.20 165.85 54695.25 88888.00 2015-03-26 23:09:12.625 085 12545.20 165.88 54695.25 88888.00 2015-03-26 23:09:12.750 085 12545.27 165.85 54695.25 88888.00 2015-03-26 23:09:12.875 085 12545.30 165.85 54695.22 88888.00 2015-03-26 23:09:13.000 085 12545.33 165.82 54695.25 88888.00 2015-03-26 23:09:13.125 085 12545.30 165.85 54695.28 88888.00 2015-03-26 23:09:13.250 085 12545.23 165.80 54695.28 88888.00 2015-03-26 23:09:13.375 085 12545.20 165.80 54695.25 88888.00 2015-03-26 23:09:13.500 085 12545.15 165.82 54695.25 88888.00 2015-03-26 23:09:13.625 085 12545.15 165.82 54695.28 88888.00 2015-03-26 23:09:13.750 085 12545.10 165.82 54695.28 88888.00 2015-03-26 23:09:13.875 085 12545.12 165.85 54695.25 88888.00 2015-03-26 23:09:14.000 085 12545.12 165.85 54695.28 88888.00 2015-03-26 23:09:14.125 085 12545.12 165.82 54695.30 88888.00 2015-03-26 23:09:14.250 085 12545.05 165.85 54695.28 88888.00 2015-03-26 23:09:14.375 085 12545.10 165.90 54695.28 88888.00 2015-03-26 23:09:14.500 085 12545.12 165.90 54695.28 88888.00 2015-03-26 23:09:14.625 085 12545.15 165.90 54695.28 88888.00 2015-03-26 23:09:14.750 085 12545.15 165.90 54695.28 88888.00 2015-03-26 23:09:14.875 085 12545.12 165.93 54695.28 88888.00 2015-03-26 23:09:15.000 085 12545.12 165.93 54695.28 88888.00 2015-03-26 23:09:15.125 085 12545.12 165.93 54695.30 88888.00 2015-03-26 23:09:15.250 085 12545.05 165.93 54695.28 88888.00 2015-03-26 23:09:15.375 085 12545.02 165.93 54695.28 88888.00 2015-03-26 23:09:15.500 085 12544.95 165.95 54695.28 88888.00 2015-03-26 23:09:15.625 085 12544.95 165.90 54695.28 88888.00 2015-03-26 23:09:15.750 085 12544.98 165.95 54695.28 88888.00 2015-03-26 23:09:15.875 085 12545.02 165.97 54695.30 88888.00 2015-03-26 23:09:16.000 085 12545.05 165.95 54695.30 88888.00 2015-03-26 23:09:16.125 085 12545.02 165.93 54695.30 88888.00 2015-03-26 23:09:16.250 085 12544.98 165.93 54695.28 88888.00 2015-03-26 23:09:16.375 085 12544.95 165.95 54695.28 88888.00 2015-03-26 23:09:16.500 085 12545.00 165.95 54695.32 88888.00 2015-03-26 23:09:16.625 085 12545.05 165.97 54695.32 88888.00 2015-03-26 23:09:16.750 085 12545.08 165.97 54695.30 88888.00 2015-03-26 23:09:16.875 085 12545.00 165.95 54695.30 88888.00 2015-03-26 23:09:17.000 085 12544.92 165.90 54695.30 88888.00 2015-03-26 23:09:17.125 085 12544.90 165.93 54695.30 88888.00 2015-03-26 23:09:17.250 085 12544.88 165.93 54695.28 88888.00 2015-03-26 23:09:17.375 085 12544.85 165.93 54695.30 88888.00 2015-03-26 23:09:17.500 085 12544.88 165.95 54695.32 88888.00 2015-03-26 23:09:17.625 085 12544.85 166.00 54695.32 88888.00 2015-03-26 23:09:17.750 085 12544.85 166.00 54695.30 88888.00 2015-03-26 23:09:17.875 085 12544.80 165.97 54695.30 88888.00 2015-03-26 23:09:18.000 085 12544.85 165.95 54695.28 88888.00 2015-03-26 23:09:18.125 085 12544.90 165.95 54695.30 88888.00 2015-03-26 23:09:18.250 085 12544.88 165.95 54695.30 88888.00 2015-03-26 23:09:18.375 085 12544.85 165.95 54695.32 88888.00 2015-03-26 23:09:18.500 085 12544.90 165.97 54695.32 88888.00 2015-03-26 23:09:18.625 085 12544.98 166.03 54695.32 88888.00 2015-03-26 23:09:18.750 085 12544.95 166.00 54695.32 88888.00 2015-03-26 23:09:18.875 085 12544.85 165.97 54695.30 88888.00 2015-03-26 23:09:19.000 085 12544.85 165.95 54695.30 88888.00 2015-03-26 23:09:19.125 085 12544.85 165.97 54695.32 88888.00 2015-03-26 23:09:19.250 085 12544.77 165.95 54695.32 88888.00 2015-03-26 23:09:19.375 085 12544.77 165.97 54695.32 88888.00 2015-03-26 23:09:19.500 085 12544.80 166.00 54695.30 88888.00 2015-03-26 23:09:19.625 085 12544.83 165.97 54695.38 88888.00 2015-03-26 23:09:19.750 085 12544.83 165.97 54695.35 88888.00 2015-03-26 23:09:19.875 085 12544.77 165.97 54695.35 88888.00 2015-03-26 23:09:20.000 085 12544.80 166.00 54695.35 88888.00 2015-03-26 23:09:20.125 085 12544.83 165.97 54695.35 88888.00 2015-03-26 23:09:20.250 085 12544.80 165.97 54695.38 88888.00 2015-03-26 23:09:20.375 085 12544.77 166.00 54695.38 88888.00 2015-03-26 23:09:20.500 085 12544.75 166.00 54695.40 88888.00 2015-03-26 23:09:20.625 085 12544.73 165.97 54695.38 88888.00 2015-03-26 23:09:20.750 085 12544.73 165.95 54695.38 88888.00 2015-03-26 23:09:20.875 085 12544.80 165.97 54695.38 88888.00 2015-03-26 23:09:21.000 085 12544.80 166.00 54695.38 88888.00 2015-03-26 23:09:21.125 085 12544.85 166.00 54695.38 88888.00 2015-03-26 23:09:21.250 085 12544.80 165.95 54695.40 88888.00 2015-03-26 23:09:21.375 085 12544.77 165.95 54695.38 88888.00 2015-03-26 23:09:21.500 085 12544.77 165.97 54695.38 88888.00 2015-03-26 23:09:21.625 085 12544.75 165.95 54695.38 88888.00 2015-03-26 23:09:21.750 085 12544.73 165.95 54695.38 88888.00 2015-03-26 23:09:21.875 085 12544.77 165.95 54695.40 88888.00 2015-03-26 23:09:22.000 085 12544.83 165.93 54695.38 88888.00 2015-03-26 23:09:22.125 085 12544.83 165.93 54695.38 88888.00 2015-03-26 23:09:22.250 085 12544.80 165.90 54695.38 88888.00 2015-03-26 23:09:22.375 085 12544.80 165.93 54695.38 88888.00 2015-03-26 23:09:22.500 085 12544.83 165.93 54695.38 88888.00 2015-03-26 23:09:22.625 085 12544.77 165.90 54695.40 88888.00 2015-03-26 23:09:22.750 085 12544.80 165.93 54695.38 88888.00 2015-03-26 23:09:22.875 085 12544.77 165.90 54695.38 88888.00 2015-03-26 23:09:23.000 085 12544.77 165.88 54695.38 88888.00 2015-03-26 23:09:23.125 085 12544.73 165.88 54695.40 88888.00 2015-03-26 23:09:23.250 085 12544.70 165.82 54695.40 88888.00 2015-03-26 23:09:23.375 085 12544.75 165.85 54695.40 88888.00 2015-03-26 23:09:23.500 085 12544.70 165.85 54695.40 88888.00 2015-03-26 23:09:23.625 085 12544.65 165.82 54695.45 88888.00 2015-03-26 23:09:23.750 085 12544.60 165.82 54695.43 88888.00 2015-03-26 23:09:23.875 085 12544.67 165.88 54695.43 88888.00 2015-03-26 23:09:24.000 085 12544.77 165.88 54695.43 88888.00 2015-03-26 23:09:24.125 085 12544.80 165.88 54695.45 88888.00 2015-03-26 23:09:24.250 085 12544.73 165.85 54695.45 88888.00 2015-03-26 23:09:24.375 085 12544.75 165.88 54695.45 88888.00 2015-03-26 23:09:24.500 085 12544.75 165.82 54695.45 88888.00 2015-03-26 23:09:24.625 085 12544.73 165.82 54695.43 88888.00 2015-03-26 23:09:24.750 085 12544.62 165.82 54695.43 88888.00 2015-03-26 23:09:24.875 085 12544.62 165.85 54695.45 88888.00 2015-03-26 23:09:25.000 085 12544.60 165.80 54695.43 88888.00 2015-03-26 23:09:25.125 085 12544.60 165.78 54695.45 88888.00 2015-03-26 23:09:25.250 085 12544.52 165.75 54695.45 88888.00 2015-03-26 23:09:25.375 085 12544.62 165.78 54695.45 88888.00 2015-03-26 23:09:25.500 085 12544.70 165.80 54695.45 88888.00 2015-03-26 23:09:25.625 085 12544.62 165.82 54695.45 88888.00 2015-03-26 23:09:25.750 085 12544.60 165.82 54695.47 88888.00 2015-03-26 23:09:25.875 085 12544.55 165.75 54695.47 88888.00 2015-03-26 23:09:26.000 085 12544.55 165.78 54695.47 88888.00 2015-03-26 23:09:26.125 085 12544.52 165.80 54695.47 88888.00 2015-03-26 23:09:26.250 085 12544.48 165.78 54695.53 88888.00 2015-03-26 23:09:26.375 085 12544.52 165.80 54695.50 88888.00 2015-03-26 23:09:26.500 085 12544.50 165.75 54695.50 88888.00 2015-03-26 23:09:26.625 085 12544.48 165.78 54695.50 88888.00 2015-03-26 23:09:26.750 085 12544.50 165.80 54695.47 88888.00 2015-03-26 23:09:26.875 085 12544.45 165.72 54695.50 88888.00 2015-03-26 23:09:27.000 085 12544.50 165.72 54695.50 88888.00 2015-03-26 23:09:27.125 085 12544.45 165.72 54695.50 88888.00 2015-03-26 23:09:27.250 085 12544.42 165.70 54695.55 88888.00 2015-03-26 23:09:27.375 085 12544.55 165.72 54695.55 88888.00 2015-03-26 23:09:27.500 085 12544.65 165.70 54695.53 88888.00 2015-03-26 23:09:27.625 085 12544.62 165.70 54695.53 88888.00 2015-03-26 23:09:27.750 085 12544.60 165.70 54695.50 88888.00 2015-03-26 23:09:27.875 085 12544.55 165.68 54695.53 88888.00 2015-03-26 23:09:28.000 085 12544.55 165.65 54695.50 88888.00 2015-03-26 23:09:28.125 085 12544.55 165.65 54695.50 88888.00 2015-03-26 23:09:28.250 085 12544.55 165.68 54695.53 88888.00 2015-03-26 23:09:28.375 085 12544.55 165.68 54695.50 88888.00 2015-03-26 23:09:28.500 085 12544.52 165.65 54695.53 88888.00 2015-03-26 23:09:28.625 085 12544.50 165.62 54695.53 88888.00 2015-03-26 23:09:28.750 085 12544.50 165.65 54695.53 88888.00 2015-03-26 23:09:28.875 085 12544.48 165.60 54695.53 88888.00 2015-03-26 23:09:29.000 085 12544.48 165.57 54695.55 88888.00 2015-03-26 23:09:29.125 085 12544.45 165.60 54695.55 88888.00 2015-03-26 23:09:29.250 085 12544.33 165.60 54695.55 88888.00 2015-03-26 23:09:29.375 085 12544.40 165.65 54695.53 88888.00 2015-03-26 23:09:29.500 085 12544.48 165.65 54695.53 88888.00 2015-03-26 23:09:29.625 085 12544.48 165.65 54695.55 88888.00 2015-03-26 23:09:29.750 085 12544.42 165.60 54695.55 88888.00 2015-03-26 23:09:29.875 085 12544.45 165.65 54695.55 88888.00 2015-03-26 23:09:30.000 085 12544.45 165.62 54695.55 88888.00 2015-03-26 23:09:30.125 085 12544.48 165.57 54695.55 88888.00 2015-03-26 23:09:30.250 085 12544.38 165.57 54695.60 88888.00 2015-03-26 23:09:30.375 085 12544.38 165.57 54695.57 88888.00 2015-03-26 23:09:30.500 085 12544.42 165.55 54695.60 88888.00 2015-03-26 23:09:30.625 085 12544.40 165.57 54695.57 88888.00 2015-03-26 23:09:30.750 085 12544.35 165.57 54695.57 88888.00 2015-03-26 23:09:30.875 085 12544.35 165.55 54695.55 88888.00 2015-03-26 23:09:31.000 085 12544.33 165.55 54695.53 88888.00 2015-03-26 23:09:31.125 085 12544.33 165.55 54695.55 88888.00 2015-03-26 23:09:31.250 085 12544.30 165.53 54695.57 88888.00 2015-03-26 23:09:31.375 085 12544.33 165.53 54695.57 88888.00 2015-03-26 23:09:31.500 085 12544.40 165.53 54695.55 88888.00 2015-03-26 23:09:31.625 085 12544.42 165.53 54695.55 88888.00 2015-03-26 23:09:31.750 085 12544.33 165.53 54695.55 88888.00 2015-03-26 23:09:31.875 085 12544.27 165.55 54695.60 88888.00 2015-03-26 23:09:32.000 085 12544.17 165.55 54695.60 88888.00 2015-03-26 23:09:32.125 085 12544.15 165.55 54695.62 88888.00 2015-03-26 23:09:32.250 085 12544.17 165.53 54695.60 88888.00 2015-03-26 23:09:32.375 085 12544.27 165.50 54695.62 88888.00 2015-03-26 23:09:32.500 085 12544.30 165.50 54695.62 88888.00 2015-03-26 23:09:32.625 085 12544.33 165.53 54695.65 88888.00 2015-03-26 23:09:32.750 085 12544.35 165.53 54695.65 88888.00 2015-03-26 23:09:32.875 085 12544.35 165.50 54695.68 88888.00 2015-03-26 23:09:33.000 085 12544.38 165.50 54695.62 88888.00 2015-03-26 23:09:33.125 085 12544.30 165.50 54695.65 88888.00 2015-03-26 23:09:33.250 085 12544.23 165.45 54695.62 88888.00 2015-03-26 23:09:33.375 085 12544.27 165.45 54695.62 88888.00 2015-03-26 23:09:33.500 085 12544.27 165.45 54695.62 88888.00 2015-03-26 23:09:33.625 085 12544.25 165.43 54695.65 88888.00 2015-03-26 23:09:33.750 085 12544.33 165.43 54695.65 88888.00 2015-03-26 23:09:33.875 085 12544.38 165.45 54695.65 88888.00 2015-03-26 23:09:34.000 085 12544.30 165.45 54695.68 88888.00 2015-03-26 23:09:34.125 085 12544.23 165.43 54695.72 88888.00 2015-03-26 23:09:34.250 085 12544.23 165.43 54695.70 88888.00 2015-03-26 23:09:34.375 085 12544.30 165.45 54695.70 88888.00 2015-03-26 23:09:34.500 085 12544.25 165.43 54695.72 88888.00 2015-03-26 23:09:34.625 085 12544.25 165.45 54695.70 88888.00 2015-03-26 23:09:34.750 085 12544.23 165.45 54695.70 88888.00 2015-03-26 23:09:34.875 085 12544.17 165.47 54695.70 88888.00 2015-03-26 23:09:35.000 085 12544.17 165.45 54695.72 88888.00 2015-03-26 23:09:35.125 085 12544.23 165.43 54695.72 88888.00 2015-03-26 23:09:35.250 085 12544.23 165.40 54695.72 88888.00 2015-03-26 23:09:35.375 085 12544.20 165.38 54695.72 88888.00 2015-03-26 23:09:35.500 085 12544.17 165.40 54695.72 88888.00 2015-03-26 23:09:35.625 085 12544.15 165.38 54695.75 88888.00 2015-03-26 23:09:35.750 085 12544.15 165.38 54695.72 88888.00 2015-03-26 23:09:35.875 085 12544.20 165.35 54695.70 88888.00 2015-03-26 23:09:36.000 085 12544.15 165.38 54695.65 88888.00 2015-03-26 23:09:36.125 085 12544.15 165.38 54695.70 88888.00 2015-03-26 23:09:36.250 085 12544.23 165.38 54695.70 88888.00 2015-03-26 23:09:36.375 085 12544.20 165.38 54695.70 88888.00 2015-03-26 23:09:36.500 085 12544.17 165.38 54695.72 88888.00 2015-03-26 23:09:36.625 085 12544.12 165.38 54695.75 88888.00 2015-03-26 23:09:36.750 085 12544.10 165.40 54695.75 88888.00 2015-03-26 23:09:36.875 085 12544.10 165.35 54695.72 88888.00 2015-03-26 23:09:37.000 085 12544.10 165.35 54695.72 88888.00 2015-03-26 23:09:37.125 085 12544.12 165.35 54695.72 88888.00 2015-03-26 23:09:37.250 085 12544.17 165.38 54695.72 88888.00 2015-03-26 23:09:37.375 085 12544.20 165.38 54695.75 88888.00 2015-03-26 23:09:37.500 085 12544.17 165.38 54695.75 88888.00 2015-03-26 23:09:37.625 085 12544.17 165.35 54695.75 88888.00 2015-03-26 23:09:37.750 085 12544.23 165.38 54695.78 88888.00 2015-03-26 23:09:37.875 085 12544.20 165.38 54695.78 88888.00 2015-03-26 23:09:38.000 085 12544.20 165.38 54695.75 88888.00 2015-03-26 23:09:38.125 085 12544.20 165.38 54695.78 88888.00 2015-03-26 23:09:38.250 085 12544.08 165.38 54695.80 88888.00 2015-03-26 23:09:38.375 085 12544.02 165.35 54695.78 88888.00 2015-03-26 23:09:38.500 085 12544.02 165.35 54695.78 88888.00 2015-03-26 23:09:38.625 085 12544.05 165.35 54695.75 88888.00 2015-03-26 23:09:38.750 085 12544.12 165.40 54695.75 88888.00 2015-03-26 23:09:38.875 085 12544.17 165.40 54695.78 88888.00 2015-03-26 23:09:39.000 085 12544.10 165.43 54695.78 88888.00 2015-03-26 23:09:39.125 085 12544.10 165.43 54695.80 88888.00 2015-03-26 23:09:39.250 085 12544.05 165.40 54695.80 88888.00 2015-03-26 23:09:39.375 085 12544.05 165.45 54695.78 88888.00 2015-03-26 23:09:39.500 085 12544.12 165.40 54695.80 88888.00 2015-03-26 23:09:39.625 085 12544.15 165.40 54695.78 88888.00 2015-03-26 23:09:39.750 085 12544.12 165.40 54695.78 88888.00 2015-03-26 23:09:39.875 085 12544.10 165.43 54695.75 88888.00 2015-03-26 23:09:40.000 085 12544.10 165.40 54695.72 88888.00 2015-03-26 23:09:40.125 085 12544.12 165.45 54695.75 88888.00 2015-03-26 23:09:40.250 085 12544.12 165.45 54695.78 88888.00 2015-03-26 23:09:40.375 085 12544.12 165.45 54695.75 88888.00 2015-03-26 23:09:40.500 085 12544.08 165.47 54695.75 88888.00 2015-03-26 23:09:40.625 085 12544.05 165.47 54695.78 88888.00 2015-03-26 23:09:40.750 085 12544.02 165.47 54695.80 88888.00 2015-03-26 23:09:40.875 085 12544.05 165.47 54695.80 88888.00 2015-03-26 23:09:41.000 085 12544.10 165.50 54695.78 88888.00 2015-03-26 23:09:41.125 085 12544.15 165.53 54695.80 88888.00 2015-03-26 23:09:41.250 085 12544.10 165.50 54695.82 88888.00 2015-03-26 23:09:41.375 085 12544.10 165.53 54695.80 88888.00 2015-03-26 23:09:41.500 085 12544.10 165.55 54695.75 88888.00 2015-03-26 23:09:41.625 085 12544.10 165.55 54695.75 88888.00 2015-03-26 23:09:41.750 085 12544.12 165.55 54695.78 88888.00 2015-03-26 23:09:41.875 085 12544.10 165.55 54695.80 88888.00 2015-03-26 23:09:42.000 085 12544.10 165.57 54695.80 88888.00 2015-03-26 23:09:42.125 085 12544.12 165.57 54695.80 88888.00 2015-03-26 23:09:42.250 085 12544.10 165.53 54695.80 88888.00 2015-03-26 23:09:42.375 085 12544.10 165.55 54695.78 88888.00 2015-03-26 23:09:42.500 085 12544.05 165.60 54695.78 88888.00 2015-03-26 23:09:42.625 085 12544.02 165.60 54695.78 88888.00 2015-03-26 23:09:42.750 085 12544.00 165.60 54695.75 88888.00 2015-03-26 23:09:42.875 085 12544.02 165.62 54695.75 88888.00 2015-03-26 23:09:43.000 085 12544.00 165.62 54695.75 88888.00 2015-03-26 23:09:43.125 085 12543.95 165.60 54695.75 88888.00 2015-03-26 23:09:43.250 085 12543.88 165.60 54695.75 88888.00 2015-03-26 23:09:43.375 085 12543.92 165.65 54695.80 88888.00 2015-03-26 23:09:43.500 085 12543.95 165.68 54695.78 88888.00 2015-03-26 23:09:43.625 085 12544.02 165.68 54695.78 88888.00 2015-03-26 23:09:43.750 085 12544.10 165.70 54695.78 88888.00 2015-03-26 23:09:43.875 085 12544.00 165.68 54695.75 88888.00 2015-03-26 23:09:44.000 085 12543.95 165.65 54695.72 88888.00 2015-03-26 23:09:44.125 085 12543.98 165.70 54695.75 88888.00 2015-03-26 23:09:44.250 085 12544.00 165.70 54695.72 88888.00 2015-03-26 23:09:44.375 085 12543.98 165.70 54695.72 88888.00 2015-03-26 23:09:44.500 085 12544.00 165.70 54695.75 88888.00 2015-03-26 23:09:44.625 085 12544.02 165.72 54695.72 88888.00 2015-03-26 23:09:44.750 085 12544.00 165.72 54695.72 88888.00 2015-03-26 23:09:44.875 085 12543.95 165.72 54695.72 88888.00 2015-03-26 23:09:45.000 085 12544.02 165.75 54695.70 88888.00 2015-03-26 23:09:45.125 085 12544.05 165.75 54695.75 88888.00 2015-03-26 23:09:45.250 085 12543.98 165.75 54695.75 88888.00 2015-03-26 23:09:45.375 085 12543.95 165.75 54695.72 88888.00 2015-03-26 23:09:45.500 085 12544.00 165.78 54695.72 88888.00 2015-03-26 23:09:45.625 085 12544.02 165.78 54695.72 88888.00 2015-03-26 23:09:45.750 085 12544.02 165.78 54695.72 88888.00 2015-03-26 23:09:45.875 085 12544.00 165.80 54695.72 88888.00 2015-03-26 23:09:46.000 085 12544.00 165.82 54695.72 88888.00 2015-03-26 23:09:46.125 085 12543.98 165.88 54695.72 88888.00 2015-03-26 23:09:46.250 085 12543.92 165.85 54695.70 88888.00 2015-03-26 23:09:46.375 085 12543.95 165.82 54695.70 88888.00 2015-03-26 23:09:46.500 085 12544.00 165.88 54695.72 88888.00 2015-03-26 23:09:46.625 085 12544.05 165.90 54695.72 88888.00 2015-03-26 23:09:46.750 085 12544.05 165.90 54695.70 88888.00 2015-03-26 23:09:46.875 085 12544.00 165.90 54695.70 88888.00 2015-03-26 23:09:47.000 085 12543.92 165.95 54695.70 88888.00 2015-03-26 23:09:47.125 085 12543.90 165.97 54695.72 88888.00 2015-03-26 23:09:47.250 085 12543.83 165.90 54695.72 88888.00 2015-03-26 23:09:47.375 085 12543.83 165.95 54695.72 88888.00 2015-03-26 23:09:47.500 085 12543.85 165.95 54695.72 88888.00 2015-03-26 23:09:47.625 085 12543.90 165.95 54695.70 88888.00 2015-03-26 23:09:47.750 085 12543.92 165.97 54695.70 88888.00 2015-03-26 23:09:47.875 085 12543.88 166.00 54695.72 88888.00 2015-03-26 23:09:48.000 085 12543.88 166.00 54695.68 88888.00 2015-03-26 23:09:48.125 085 12543.83 166.03 54695.65 88888.00 2015-03-26 23:09:48.250 085 12543.83 166.00 54695.68 88888.00 2015-03-26 23:09:48.375 085 12543.85 166.03 54695.68 88888.00 2015-03-26 23:09:48.500 085 12543.88 166.03 54695.68 88888.00 2015-03-26 23:09:48.625 085 12543.83 166.03 54695.65 88888.00 2015-03-26 23:09:48.750 085 12543.83 166.05 54695.65 88888.00 2015-03-26 23:09:48.875 085 12543.85 166.05 54695.65 88888.00 2015-03-26 23:09:49.000 085 12543.88 166.07 54695.65 88888.00 2015-03-26 23:09:49.125 085 12543.90 166.10 54695.68 88888.00 2015-03-26 23:09:49.250 085 12543.85 166.07 54695.68 88888.00 2015-03-26 23:09:49.375 085 12543.85 166.10 54695.68 88888.00 2015-03-26 23:09:49.500 085 12543.85 166.10 54695.68 88888.00 2015-03-26 23:09:49.625 085 12543.80 166.10 54695.65 88888.00 2015-03-26 23:09:49.750 085 12543.80 166.07 54695.65 88888.00 2015-03-26 23:09:49.875 085 12543.88 166.12 54695.65 88888.00 2015-03-26 23:09:50.000 085 12543.88 166.15 54695.65 88888.00 2015-03-26 23:09:50.125 085 12543.77 166.15 54695.68 88888.00 2015-03-26 23:09:50.250 085 12543.75 166.18 54695.68 88888.00 2015-03-26 23:09:50.375 085 12543.77 166.18 54695.68 88888.00 2015-03-26 23:09:50.500 085 12543.77 166.15 54695.62 88888.00 2015-03-26 23:09:50.625 085 12543.85 166.18 54695.62 88888.00 2015-03-26 23:09:50.750 085 12543.83 166.18 54695.60 88888.00 2015-03-26 23:09:50.875 085 12543.85 166.12 54695.60 88888.00 2015-03-26 23:09:51.000 085 12543.83 166.12 54695.60 88888.00 2015-03-26 23:09:51.125 085 12543.80 166.15 54695.60 88888.00 2015-03-26 23:09:51.250 085 12543.80 166.18 54695.62 88888.00 2015-03-26 23:09:51.375 085 12543.83 166.20 54695.60 88888.00 2015-03-26 23:09:51.500 085 12543.85 166.20 54695.60 88888.00 2015-03-26 23:09:51.625 085 12543.90 166.20 54695.62 88888.00 2015-03-26 23:09:51.750 085 12543.85 166.25 54695.62 88888.00 2015-03-26 23:09:51.875 085 12543.77 166.22 54695.60 88888.00 2015-03-26 23:09:52.000 085 12543.73 166.22 54695.60 88888.00 2015-03-26 23:09:52.125 085 12543.73 166.18 54695.60 88888.00 2015-03-26 23:09:52.250 085 12543.73 166.20 54695.62 88888.00 2015-03-26 23:09:52.375 085 12543.75 166.25 54695.62 88888.00 2015-03-26 23:09:52.500 085 12543.75 166.25 54695.65 88888.00 2015-03-26 23:09:52.625 085 12543.70 166.22 54695.62 88888.00 2015-03-26 23:09:52.750 085 12543.73 166.22 54695.62 88888.00 2015-03-26 23:09:52.875 085 12543.70 166.22 54695.60 88888.00 2015-03-26 23:09:53.000 085 12543.75 166.20 54695.60 88888.00 2015-03-26 23:09:53.125 085 12543.77 166.20 54695.62 88888.00 2015-03-26 23:09:53.250 085 12543.73 166.20 54695.62 88888.00 2015-03-26 23:09:53.375 085 12543.70 166.20 54695.60 88888.00 2015-03-26 23:09:53.500 085 12543.62 166.20 54695.57 88888.00 2015-03-26 23:09:53.625 085 12543.65 166.22 54695.62 88888.00 2015-03-26 23:09:53.750 085 12543.70 166.20 54695.62 88888.00 2015-03-26 23:09:53.875 085 12543.73 166.20 54695.60 88888.00 2015-03-26 23:09:54.000 085 12543.70 166.20 54695.60 88888.00 2015-03-26 23:09:54.125 085 12543.70 166.22 54695.62 88888.00 2015-03-26 23:09:54.250 085 12543.67 166.22 54695.57 88888.00 2015-03-26 23:09:54.375 085 12543.65 166.22 54695.57 88888.00 2015-03-26 23:09:54.500 085 12543.67 166.25 54695.62 88888.00 2015-03-26 23:09:54.625 085 12543.73 166.25 54695.65 88888.00 2015-03-26 23:09:54.750 085 12543.70 166.20 54695.62 88888.00 2015-03-26 23:09:54.875 085 12543.62 166.20 54695.57 88888.00 2015-03-26 23:09:55.000 085 12543.65 166.20 54695.53 88888.00 2015-03-26 23:09:55.125 085 12543.67 166.20 54695.57 88888.00 2015-03-26 23:09:55.250 085 12543.62 166.18 54695.60 88888.00 2015-03-26 23:09:55.375 085 12543.67 166.22 54695.57 88888.00 2015-03-26 23:09:55.500 085 12543.67 166.20 54695.55 88888.00 2015-03-26 23:09:55.625 085 12543.65 166.22 54695.57 88888.00 2015-03-26 23:09:55.750 085 12543.60 166.22 54695.57 88888.00 2015-03-26 23:09:55.875 085 12543.62 166.25 54695.55 88888.00 2015-03-26 23:09:56.000 085 12543.70 166.25 54695.53 88888.00 2015-03-26 23:09:56.125 085 12543.67 166.28 54695.53 88888.00 2015-03-26 23:09:56.250 085 12543.67 166.28 54695.57 88888.00 2015-03-26 23:09:56.375 085 12543.70 166.28 54695.57 88888.00 2015-03-26 23:09:56.500 085 12543.67 166.28 54695.55 88888.00 2015-03-26 23:09:56.625 085 12543.67 166.25 54695.57 88888.00 2015-03-26 23:09:56.750 085 12543.70 166.30 54695.57 88888.00 2015-03-26 23:09:56.875 085 12543.67 166.30 54695.60 88888.00 2015-03-26 23:09:57.000 085 12543.65 166.25 54695.55 88888.00 2015-03-26 23:09:57.125 085 12543.65 166.25 54695.55 88888.00 2015-03-26 23:09:57.250 085 12543.67 166.25 54695.55 88888.00 2015-03-26 23:09:57.375 085 12543.73 166.25 54695.53 88888.00 2015-03-26 23:09:57.500 085 12543.73 166.25 54695.55 88888.00 2015-03-26 23:09:57.625 085 12543.70 166.22 54695.57 88888.00 2015-03-26 23:09:57.750 085 12543.67 166.20 54695.57 88888.00 2015-03-26 23:09:57.875 085 12543.70 166.25 54695.60 88888.00 2015-03-26 23:09:58.000 085 12543.70 166.25 54695.57 88888.00 2015-03-26 23:09:58.125 085 12543.65 166.25 54695.57 88888.00 2015-03-26 23:09:58.250 085 12543.65 166.25 54695.57 88888.00 2015-03-26 23:09:58.375 085 12543.67 166.28 54695.55 88888.00 2015-03-26 23:09:58.500 085 12543.62 166.30 54695.55 88888.00 2015-03-26 23:09:58.625 085 12543.73 166.30 54695.55 88888.00 2015-03-26 23:09:58.750 085 12543.83 166.30 54695.60 88888.00 2015-03-26 23:09:58.875 085 12543.80 166.28 54695.55 88888.00 2015-03-26 23:09:59.000 085 12543.73 166.28 54695.57 88888.00 2015-03-26 23:09:59.125 085 12543.70 166.28 54695.57 88888.00 2015-03-26 23:09:59.250 085 12543.67 166.25 54695.57 88888.00 2015-03-26 23:09:59.375 085 12543.75 166.28 54695.55 88888.00 2015-03-26 23:09:59.500 085 12543.75 166.25 54695.55 88888.00 2015-03-26 23:09:59.625 085 12543.67 166.28 54695.55 88888.00 2015-03-26 23:09:59.750 085 12543.65 166.28 54695.57 88888.00 2015-03-26 23:09:59.875 085 12543.70 166.28 54695.55 88888.00 2015-03-26 23:10:00.000 085 12543.77 166.25 54695.55 88888.00 2015-03-26 23:10:00.125 085 12543.77 166.25 54695.55 88888.00 2015-03-26 23:10:00.250 085 12543.73 166.25 54695.55 88888.00 2015-03-26 23:10:00.375 085 12543.75 166.28 54695.57 88888.00 2015-03-26 23:10:00.500 085 12543.67 166.25 54695.55 88888.00 2015-03-26 23:10:00.625 085 12543.60 166.22 54695.55 88888.00 2015-03-26 23:10:00.750 085 12543.62 166.25 54695.55 88888.00 2015-03-26 23:10:00.875 085 12543.67 166.28 54695.55 88888.00 2015-03-26 23:10:01.000 085 12543.75 166.28 54695.55 88888.00 2015-03-26 23:10:01.125 085 12543.77 166.25 54695.55 88888.00 2015-03-26 23:10:01.250 085 12543.67 166.20 54695.57 88888.00 2015-03-26 23:10:01.375 085 12543.70 166.20 54695.57 88888.00 2015-03-26 23:10:01.500 085 12543.62 166.22 54695.60 88888.00 2015-03-26 23:10:01.625 085 12543.65 166.28 54695.60 88888.00 2015-03-26 23:10:01.750 085 12543.65 166.28 54695.60 88888.00 2015-03-26 23:10:01.875 085 12543.58 166.30 54695.57 88888.00 2015-03-26 23:10:02.000 085 12543.58 166.28 54695.53 88888.00 2015-03-26 23:10:02.125 085 12543.62 166.28 54695.55 88888.00 2015-03-26 23:10:02.250 085 12543.65 166.25 54695.55 88888.00 2015-03-26 23:10:02.375 085 12543.67 166.28 54695.57 88888.00 2015-03-26 23:10:02.500 085 12543.62 166.30 54695.55 88888.00 2015-03-26 23:10:02.625 085 12543.60 166.28 54695.55 88888.00 2015-03-26 23:10:02.750 085 12543.62 166.28 54695.55 88888.00 2015-03-26 23:10:02.875 085 12543.62 166.30 54695.55 88888.00 2015-03-26 23:10:03.000 085 12543.67 166.30 54695.55 88888.00 2015-03-26 23:10:03.125 085 12543.70 166.30 54695.55 88888.00 2015-03-26 23:10:03.250 085 12543.60 166.28 54695.57 88888.00 2015-03-26 23:10:03.375 085 12543.58 166.30 54695.55 88888.00 2015-03-26 23:10:03.500 085 12543.67 166.32 54695.55 88888.00 2015-03-26 23:10:03.625 085 12543.70 166.35 54695.60 88888.00 2015-03-26 23:10:03.750 085 12543.67 166.32 54695.57 88888.00 2015-03-26 23:10:03.875 085 12543.67 166.32 54695.55 88888.00 2015-03-26 23:10:04.000 085 12543.70 166.30 54695.55 88888.00 2015-03-26 23:10:04.125 085 12543.73 166.32 54695.60 88888.00 2015-03-26 23:10:04.250 085 12543.73 166.35 54695.60 88888.00 2015-03-26 23:10:04.375 085 12543.73 166.35 54695.60 88888.00 2015-03-26 23:10:04.500 085 12543.70 166.35 54695.57 88888.00 2015-03-26 23:10:04.625 085 12543.70 166.32 54695.57 88888.00 2015-03-26 23:10:04.750 085 12543.73 166.32 54695.55 88888.00 2015-03-26 23:10:04.875 085 12543.73 166.38 54695.60 88888.00 2015-03-26 23:10:05.000 085 12543.75 166.40 54695.57 88888.00 2015-03-26 23:10:05.125 085 12543.75 166.35 54695.57 88888.00 2015-03-26 23:10:05.250 085 12543.73 166.35 54695.57 88888.00 2015-03-26 23:10:05.375 085 12543.83 166.38 54695.55 88888.00 2015-03-26 23:10:05.500 085 12543.88 166.38 54695.55 88888.00 2015-03-26 23:10:05.625 085 12543.85 166.40 54695.57 88888.00 2015-03-26 23:10:05.750 085 12543.80 166.40 54695.57 88888.00 2015-03-26 23:10:05.875 085 12543.80 166.40 54695.57 88888.00 2015-03-26 23:10:06.000 085 12543.90 166.40 54695.55 88888.00 2015-03-26 23:10:06.125 085 12543.85 166.43 54695.55 88888.00 2015-03-26 23:10:06.250 085 12543.80 166.43 54695.55 88888.00 2015-03-26 23:10:06.375 085 12543.73 166.43 54695.55 88888.00 2015-03-26 23:10:06.500 085 12543.70 166.40 54695.57 88888.00 2015-03-26 23:10:06.625 085 12543.75 166.43 54695.53 88888.00 2015-03-26 23:10:06.750 085 12543.73 166.40 54695.53 88888.00 2015-03-26 23:10:06.875 085 12543.67 166.43 54695.50 88888.00 2015-03-26 23:10:07.000 085 12543.73 166.43 54695.50 88888.00 2015-03-26 23:10:07.125 085 12543.75 166.43 54695.53 88888.00 2015-03-26 23:10:07.250 085 12543.70 166.40 54695.55 88888.00 2015-03-26 23:10:07.375 085 12543.67 166.38 54695.53 88888.00 2015-03-26 23:10:07.500 085 12543.67 166.38 54695.50 88888.00 2015-03-26 23:10:07.625 085 12543.75 166.40 54695.50 88888.00 2015-03-26 23:10:07.750 085 12543.83 166.38 54695.55 88888.00 2015-03-26 23:10:07.875 085 12543.80 166.40 54695.55 88888.00 2015-03-26 23:10:08.000 085 12543.73 166.40 54695.53 88888.00 2015-03-26 23:10:08.125 085 12543.75 166.40 54695.55 88888.00 2015-03-26 23:10:08.250 085 12543.83 166.38 54695.53 88888.00 2015-03-26 23:10:08.375 085 12543.88 166.38 54695.55 88888.00 2015-03-26 23:10:08.500 085 12543.90 166.43 54695.55 88888.00 2015-03-26 23:10:08.625 085 12543.88 166.40 54695.55 88888.00 2015-03-26 23:10:08.750 085 12543.85 166.40 54695.55 88888.00 2015-03-26 23:10:08.875 085 12543.85 166.38 54695.53 88888.00 2015-03-26 23:10:09.000 085 12543.85 166.35 54695.53 88888.00 2015-03-26 23:10:09.125 085 12543.77 166.38 54695.53 88888.00 2015-03-26 23:10:09.250 085 12543.70 166.35 54695.55 88888.00 2015-03-26 23:10:09.375 085 12543.75 166.40 54695.53 88888.00 2015-03-26 23:10:09.500 085 12543.83 166.40 54695.53 88888.00 2015-03-26 23:10:09.625 085 12543.85 166.43 54695.53 88888.00 2015-03-26 23:10:09.750 085 12543.77 166.43 54695.55 88888.00 2015-03-26 23:10:09.875 085 12543.77 166.40 54695.57 88888.00 2015-03-26 23:10:10.000 085 12543.83 166.40 54695.53 88888.00 2015-03-26 23:10:10.125 085 12543.85 166.40 54695.55 88888.00 2015-03-26 23:10:10.250 085 12543.77 166.38 54695.55 88888.00 2015-03-26 23:10:10.375 085 12543.80 166.38 54695.57 88888.00 2015-03-26 23:10:10.500 085 12543.80 166.38 54695.57 88888.00 2015-03-26 23:10:10.625 085 12543.73 166.38 54695.57 88888.00 2015-03-26 23:10:10.750 085 12543.73 166.38 54695.55 88888.00 2015-03-26 23:10:10.875 085 12543.80 166.35 54695.53 88888.00 2015-03-26 23:10:11.000 085 12543.83 166.38 54695.55 88888.00 2015-03-26 23:10:11.125 085 12543.83 166.40 54695.57 88888.00 2015-03-26 23:10:11.250 085 12543.80 166.35 54695.55 88888.00 2015-03-26 23:10:11.375 085 12543.80 166.32 54695.53 88888.00 2015-03-26 23:10:11.500 085 12543.80 166.32 54695.53 88888.00 2015-03-26 23:10:11.625 085 12543.88 166.40 54695.55 88888.00 2015-03-26 23:10:11.750 085 12543.88 166.38 54695.53 88888.00 2015-03-26 23:10:11.875 085 12543.85 166.35 54695.50 88888.00 2015-03-26 23:10:12.000 085 12543.80 166.35 54695.50 88888.00 2015-03-26 23:10:12.125 085 12543.77 166.38 54695.55 88888.00 2015-03-26 23:10:12.250 085 12543.88 166.40 54695.55 88888.00 2015-03-26 23:10:12.375 085 12543.92 166.40 54695.55 88888.00 2015-03-26 23:10:12.500 085 12543.80 166.38 54695.53 88888.00 2015-03-26 23:10:12.625 085 12543.80 166.40 54695.55 88888.00 2015-03-26 23:10:12.750 085 12543.85 166.43 54695.55 88888.00 2015-03-26 23:10:12.875 085 12543.88 166.38 54695.53 88888.00 2015-03-26 23:10:13.000 085 12543.83 166.35 54695.55 88888.00 2015-03-26 23:10:13.125 085 12543.83 166.38 54695.57 88888.00 2015-03-26 23:10:13.250 085 12543.80 166.38 54695.57 88888.00 2015-03-26 23:10:13.375 085 12543.83 166.35 54695.57 88888.00 2015-03-26 23:10:13.500 085 12543.88 166.38 54695.55 88888.00 2015-03-26 23:10:13.625 085 12543.92 166.35 54695.55 88888.00 2015-03-26 23:10:13.750 085 12543.90 166.38 54695.57 88888.00 2015-03-26 23:10:13.875 085 12543.92 166.38 54695.57 88888.00 2015-03-26 23:10:14.000 085 12543.92 166.35 54695.55 88888.00 2015-03-26 23:10:14.125 085 12543.92 166.38 54695.53 88888.00 2015-03-26 23:10:14.250 085 12543.92 166.38 54695.53 88888.00 2015-03-26 23:10:14.375 085 12543.92 166.38 54695.55 88888.00 2015-03-26 23:10:14.500 085 12543.92 166.35 54695.53 88888.00 2015-03-26 23:10:14.625 085 12543.98 166.38 54695.57 88888.00 2015-03-26 23:10:14.750 085 12543.98 166.40 54695.57 88888.00 2015-03-26 23:10:14.875 085 12543.98 166.40 54695.57 88888.00 2015-03-26 23:10:15.000 085 12543.90 166.40 54695.50 88888.00 2015-03-26 23:10:15.125 085 12543.80 166.38 54695.53 88888.00 2015-03-26 23:10:15.250 085 12543.80 166.38 54695.53 88888.00 2015-03-26 23:10:15.375 085 12543.92 166.38 54695.53 88888.00 2015-03-26 23:10:15.500 085 12543.92 166.38 54695.53 88888.00 2015-03-26 23:10:15.625 085 12543.92 166.38 54695.53 88888.00 2015-03-26 23:10:15.750 085 12543.98 166.38 54695.53 88888.00 2015-03-26 23:10:15.875 085 12543.95 166.35 54695.55 88888.00 2015-03-26 23:10:16.000 085 12543.88 166.35 54695.53 88888.00 2015-03-26 23:10:16.125 085 12543.88 166.38 54695.55 88888.00 2015-03-26 23:10:16.250 085 12543.90 166.35 54695.53 88888.00 2015-03-26 23:10:16.375 085 12543.92 166.32 54695.50 88888.00 2015-03-26 23:10:16.500 085 12543.95 166.38 54695.50 88888.00 2015-03-26 23:10:16.625 085 12543.92 166.38 54695.50 88888.00 2015-03-26 23:10:16.750 085 12543.90 166.38 54695.50 88888.00 2015-03-26 23:10:16.875 085 12543.90 166.40 54695.50 88888.00 2015-03-26 23:10:17.000 085 12543.90 166.38 54695.50 88888.00 2015-03-26 23:10:17.125 085 12543.98 166.38 54695.47 88888.00 2015-03-26 23:10:17.250 085 12544.00 166.35 54695.50 88888.00 2015-03-26 23:10:17.375 085 12544.00 166.38 54695.45 88888.00 2015-03-26 23:10:17.500 085 12543.98 166.35 54695.47 88888.00 2015-03-26 23:10:17.625 085 12543.98 166.38 54695.50 88888.00 2015-03-26 23:10:17.750 085 12544.00 166.40 54695.53 88888.00 2015-03-26 23:10:17.875 085 12543.98 166.43 54695.50 88888.00 2015-03-26 23:10:18.000 085 12543.98 166.38 54695.47 88888.00 2015-03-26 23:10:18.125 085 12544.02 166.38 54695.50 88888.00 2015-03-26 23:10:18.250 085 12543.98 166.43 54695.53 88888.00 2015-03-26 23:10:18.375 085 12543.98 166.43 54695.50 88888.00 2015-03-26 23:10:18.500 085 12543.92 166.43 54695.50 88888.00 2015-03-26 23:10:18.625 085 12543.95 166.43 54695.47 88888.00 2015-03-26 23:10:18.750 085 12543.98 166.43 54695.50 88888.00 2015-03-26 23:10:18.875 085 12543.95 166.43 54695.47 88888.00 2015-03-26 23:10:19.000 085 12543.98 166.40 54695.50 88888.00 2015-03-26 23:10:19.125 085 12544.02 166.45 54695.53 88888.00 2015-03-26 23:10:19.250 085 12544.05 166.45 54695.53 88888.00 2015-03-26 23:10:19.375 085 12544.05 166.45 54695.50 88888.00 2015-03-26 23:10:19.500 085 12544.05 166.45 54695.50 88888.00 2015-03-26 23:10:19.625 085 12544.02 166.45 54695.50 88888.00 2015-03-26 23:10:19.750 085 12543.98 166.45 54695.50 88888.00 2015-03-26 23:10:19.875 085 12543.98 166.45 54695.50 88888.00 2015-03-26 23:10:20.000 085 12543.98 166.45 54695.47 88888.00 2015-03-26 23:10:20.125 085 12544.00 166.47 54695.50 88888.00 2015-03-26 23:10:20.250 085 12543.95 166.43 54695.47 88888.00 2015-03-26 23:10:20.375 085 12543.92 166.43 54695.50 88888.00 2015-03-26 23:10:20.500 085 12544.00 166.45 54695.50 88888.00 2015-03-26 23:10:20.625 085 12544.00 166.45 54695.47 88888.00 2015-03-26 23:10:20.750 085 12544.02 166.43 54695.50 88888.00 2015-03-26 23:10:20.875 085 12544.05 166.45 54695.50 88888.00 2015-03-26 23:10:21.000 085 12544.02 166.47 54695.47 88888.00 2015-03-26 23:10:21.125 085 12543.98 166.47 54695.50 88888.00 2015-03-26 23:10:21.250 085 12543.85 166.47 54695.50 88888.00 2015-03-26 23:10:21.375 085 12543.92 166.50 54695.47 88888.00 2015-03-26 23:10:21.500 085 12543.98 166.50 54695.47 88888.00 2015-03-26 23:10:21.625 085 12543.98 166.47 54695.50 88888.00 2015-03-26 23:10:21.750 085 12543.92 166.45 54695.47 88888.00 2015-03-26 23:10:21.875 085 12543.88 166.45 54695.43 88888.00 2015-03-26 23:10:22.000 085 12543.85 166.47 54695.45 88888.00 2015-03-26 23:10:22.125 085 12543.85 166.50 54695.47 88888.00 2015-03-26 23:10:22.250 085 12543.88 166.47 54695.47 88888.00 2015-03-26 23:10:22.375 085 12543.95 166.47 54695.50 88888.00 2015-03-26 23:10:22.500 085 12544.02 166.47 54695.53 88888.00 2015-03-26 23:10:22.625 085 12544.00 166.47 54695.50 88888.00 2015-03-26 23:10:22.750 085 12543.92 166.45 54695.50 88888.00 2015-03-26 23:10:22.875 085 12543.95 166.47 54695.47 88888.00 2015-03-26 23:10:23.000 085 12543.95 166.47 54695.50 88888.00 2015-03-26 23:10:23.125 085 12543.98 166.47 54695.50 88888.00 2015-03-26 23:10:23.250 085 12543.98 166.47 54695.50 88888.00 2015-03-26 23:10:23.375 085 12543.98 166.47 54695.47 88888.00 2015-03-26 23:10:23.500 085 12543.90 166.47 54695.47 88888.00 2015-03-26 23:10:23.625 085 12543.90 166.47 54695.50 88888.00 2015-03-26 23:10:23.750 085 12543.98 166.50 54695.45 88888.00 2015-03-26 23:10:23.875 085 12544.00 166.47 54695.47 88888.00 2015-03-26 23:10:24.000 085 12543.95 166.47 54695.47 88888.00 2015-03-26 23:10:24.125 085 12543.90 166.43 54695.45 88888.00 2015-03-26 23:10:24.250 085 12543.95 166.45 54695.50 88888.00 2015-03-26 23:10:24.375 085 12544.00 166.50 54695.53 88888.00 2015-03-26 23:10:24.500 085 12543.98 166.47 54695.47 88888.00 2015-03-26 23:10:24.625 085 12544.00 166.47 54695.50 88888.00 2015-03-26 23:10:24.750 085 12544.02 166.50 54695.47 88888.00 2015-03-26 23:10:24.875 085 12544.02 166.50 54695.43 88888.00 2015-03-26 23:10:25.000 085 12544.00 166.50 54695.40 88888.00 2015-03-26 23:10:25.125 085 12543.98 166.50 54695.43 88888.00 2015-03-26 23:10:25.250 085 12544.08 166.50 54695.45 88888.00 2015-03-26 23:10:25.375 085 12544.17 166.50 54695.45 88888.00 2015-03-26 23:10:25.500 085 12544.10 166.50 54695.47 88888.00 2015-03-26 23:10:25.625 085 12544.08 166.50 54695.47 88888.00 2015-03-26 23:10:25.750 085 12544.05 166.50 54695.47 88888.00 2015-03-26 23:10:25.875 085 12544.08 166.53 54695.47 88888.00 2015-03-26 23:10:26.000 085 12544.00 166.50 54695.47 88888.00 2015-03-26 23:10:26.125 085 12543.98 166.53 54695.47 88888.00 2015-03-26 23:10:26.250 085 12544.00 166.53 54695.45 88888.00 2015-03-26 23:10:26.375 085 12544.00 166.53 54695.43 88888.00 2015-03-26 23:10:26.500 085 12543.98 166.47 54695.43 88888.00 2015-03-26 23:10:26.625 085 12543.92 166.50 54695.43 88888.00 2015-03-26 23:10:26.750 085 12543.95 166.50 54695.43 88888.00 2015-03-26 23:10:26.875 085 12544.00 166.47 54695.43 88888.00 2015-03-26 23:10:27.000 085 12544.05 166.47 54695.45 88888.00 2015-03-26 23:10:27.125 085 12543.98 166.50 54695.45 88888.00 2015-03-26 23:10:27.250 085 12543.90 166.47 54695.43 88888.00 2015-03-26 23:10:27.375 085 12544.02 166.50 54695.45 88888.00 2015-03-26 23:10:27.500 085 12544.00 166.53 54695.43 88888.00 2015-03-26 23:10:27.625 085 12544.00 166.53 54695.43 88888.00 2015-03-26 23:10:27.750 085 12544.05 166.53 54695.47 88888.00 2015-03-26 23:10:27.875 085 12544.02 166.50 54695.43 88888.00 2015-03-26 23:10:28.000 085 12543.98 166.47 54695.38 88888.00 2015-03-26 23:10:28.125 085 12543.95 166.50 54695.45 88888.00 2015-03-26 23:10:28.250 085 12543.98 166.50 54695.45 88888.00 2015-03-26 23:10:28.375 085 12543.98 166.50 54695.43 88888.00 2015-03-26 23:10:28.500 085 12543.98 166.47 54695.43 88888.00 2015-03-26 23:10:28.625 085 12544.05 166.53 54695.45 88888.00 2015-03-26 23:10:28.750 085 12544.10 166.53 54695.45 88888.00 2015-03-26 23:10:28.875 085 12544.05 166.47 54695.40 88888.00 2015-03-26 23:10:29.000 085 12544.05 166.47 54695.40 88888.00 2015-03-26 23:10:29.125 085 12544.00 166.50 54695.40 88888.00 2015-03-26 23:10:29.250 085 12543.90 166.50 54695.45 88888.00 2015-03-26 23:10:29.375 085 12543.88 166.53 54695.45 88888.00 2015-03-26 23:10:29.500 085 12543.88 166.53 54695.43 88888.00 2015-03-26 23:10:29.625 085 12543.92 166.50 54695.45 88888.00 2015-03-26 23:10:29.750 085 12543.95 166.50 54695.45 88888.00 2015-03-26 23:10:29.875 085 12543.95 166.47 54695.47 88888.00 2015-03-26 23:10:30.000 085 12543.92 166.50 54695.45 88888.00 2015-03-26 23:10:30.125 085 12543.98 166.50 54695.45 88888.00 2015-03-26 23:10:30.250 085 12543.98 166.50 54695.45 88888.00 2015-03-26 23:10:30.375 085 12543.92 166.47 54695.45 88888.00 2015-03-26 23:10:30.500 085 12543.90 166.45 54695.45 88888.00 2015-03-26 23:10:30.625 085 12543.95 166.50 54695.43 88888.00 2015-03-26 23:10:30.750 085 12543.98 166.50 54695.45 88888.00 2015-03-26 23:10:30.875 085 12543.98 166.47 54695.43 88888.00 2015-03-26 23:10:31.000 085 12543.95 166.47 54695.40 88888.00 2015-03-26 23:10:31.125 085 12544.00 166.47 54695.43 88888.00 2015-03-26 23:10:31.250 085 12543.98 166.45 54695.43 88888.00 2015-03-26 23:10:31.375 085 12544.00 166.45 54695.43 88888.00 2015-03-26 23:10:31.500 085 12543.95 166.43 54695.43 88888.00 2015-03-26 23:10:31.625 085 12543.98 166.43 54695.40 88888.00 2015-03-26 23:10:31.750 085 12543.92 166.45 54695.40 88888.00 2015-03-26 23:10:31.875 085 12543.95 166.45 54695.43 88888.00 2015-03-26 23:10:32.000 085 12544.02 166.43 54695.40 88888.00 2015-03-26 23:10:32.125 085 12544.02 166.45 54695.40 88888.00 2015-03-26 23:10:32.250 085 12543.98 166.43 54695.43 88888.00 2015-03-26 23:10:32.375 085 12543.98 166.47 54695.40 88888.00 2015-03-26 23:10:32.500 085 12544.05 166.47 54695.40 88888.00 2015-03-26 23:10:32.625 085 12544.12 166.45 54695.40 88888.00 2015-03-26 23:10:32.750 085 12544.08 166.40 54695.38 88888.00 2015-03-26 23:10:32.875 085 12544.05 166.38 54695.38 88888.00 2015-03-26 23:10:33.000 085 12544.05 166.43 54695.43 88888.00 2015-03-26 23:10:33.125 085 12544.02 166.45 54695.43 88888.00 2015-03-26 23:10:33.250 085 12544.02 166.45 54695.45 88888.00 2015-03-26 23:10:33.375 085 12544.10 166.45 54695.45 88888.00 2015-03-26 23:10:33.500 085 12544.05 166.45 54695.43 88888.00 2015-03-26 23:10:33.625 085 12544.00 166.40 54695.40 88888.00 2015-03-26 23:10:33.750 085 12543.98 166.38 54695.38 88888.00 2015-03-26 23:10:33.875 085 12544.08 166.45 54695.40 88888.00 2015-03-26 23:10:34.000 085 12544.08 166.43 54695.40 88888.00 2015-03-26 23:10:34.125 085 12544.10 166.40 54695.40 88888.00 2015-03-26 23:10:34.250 085 12544.05 166.43 54695.43 88888.00 2015-03-26 23:10:34.375 085 12544.05 166.45 54695.40 88888.00 2015-03-26 23:10:34.500 085 12544.05 166.43 54695.40 88888.00 2015-03-26 23:10:34.625 085 12544.00 166.38 54695.38 88888.00 2015-03-26 23:10:34.750 085 12544.02 166.43 54695.40 88888.00 2015-03-26 23:10:34.875 085 12544.12 166.40 54695.43 88888.00 2015-03-26 23:10:35.000 085 12544.12 166.40 54695.40 88888.00 2015-03-26 23:10:35.125 085 12544.10 166.40 54695.45 88888.00 2015-03-26 23:10:35.250 085 12544.08 166.40 54695.43 88888.00 2015-03-26 23:10:35.375 085 12544.12 166.38 54695.40 88888.00 2015-03-26 23:10:35.500 085 12544.10 166.38 54695.40 88888.00 2015-03-26 23:10:35.625 085 12544.10 166.40 54695.43 88888.00 2015-03-26 23:10:35.750 085 12544.10 166.40 54695.40 88888.00 2015-03-26 23:10:35.875 085 12544.08 166.35 54695.40 88888.00 2015-03-26 23:10:36.000 085 12544.05 166.35 54695.38 88888.00 2015-03-26 23:10:36.125 085 12544.08 166.35 54695.38 88888.00 2015-03-26 23:10:36.250 085 12544.12 166.30 54695.38 88888.00 2015-03-26 23:10:36.375 085 12544.15 166.32 54695.38 88888.00 2015-03-26 23:10:36.500 085 12544.12 166.35 54695.38 88888.00 2015-03-26 23:10:36.625 085 12544.17 166.35 54695.38 88888.00 2015-03-26 23:10:36.750 085 12544.23 166.35 54695.38 88888.00 2015-03-26 23:10:36.875 085 12544.23 166.38 54695.38 88888.00 2015-03-26 23:10:37.000 085 12544.23 166.32 54695.38 88888.00 2015-03-26 23:10:37.125 085 12544.23 166.32 54695.38 88888.00 2015-03-26 23:10:37.250 085 12544.25 166.32 54695.43 88888.00 2015-03-26 23:10:37.375 085 12544.27 166.32 54695.43 88888.00 2015-03-26 23:10:37.500 085 12544.25 166.30 54695.40 88888.00 2015-03-26 23:10:37.625 085 12544.30 166.28 54695.40 88888.00 2015-03-26 23:10:37.750 085 12544.35 166.30 54695.40 88888.00 2015-03-26 23:10:37.875 085 12544.30 166.30 54695.40 88888.00 2015-03-26 23:10:38.000 085 12544.27 166.28 54695.38 88888.00 2015-03-26 23:10:38.125 085 12544.27 166.28 54695.43 88888.00 2015-03-26 23:10:38.250 085 12544.25 166.28 54695.40 88888.00 2015-03-26 23:10:38.375 085 12544.30 166.28 54695.38 88888.00 2015-03-26 23:10:38.500 085 12544.25 166.25 54695.35 88888.00 2015-03-26 23:10:38.625 085 12544.25 166.22 54695.38 88888.00 2015-03-26 23:10:38.750 085 12544.25 166.22 54695.38 88888.00 2015-03-26 23:10:38.875 085 12544.33 166.22 54695.32 88888.00 2015-03-26 23:10:39.000 085 12544.40 166.20 54695.35 88888.00 2015-03-26 23:10:39.125 085 12544.40 166.22 54695.35 88888.00 2015-03-26 23:10:39.250 085 12544.27 166.22 54695.35 88888.00 2015-03-26 23:10:39.375 085 12544.23 166.20 54695.35 88888.00 2015-03-26 23:10:39.500 085 12544.23 166.20 54695.35 88888.00 2015-03-26 23:10:39.625 085 12544.27 166.20 54695.38 88888.00 2015-03-26 23:10:39.750 085 12544.20 166.20 54695.35 88888.00 2015-03-26 23:10:39.875 085 12544.25 166.18 54695.38 88888.00 2015-03-26 23:10:40.000 085 12544.27 166.20 54695.35 88888.00 2015-03-26 23:10:40.125 085 12544.27 166.22 54695.38 88888.00 2015-03-26 23:10:40.250 085 12544.25 166.20 54695.35 88888.00 2015-03-26 23:10:40.375 085 12544.33 166.20 54695.38 88888.00 2015-03-26 23:10:40.500 085 12544.42 166.18 54695.38 88888.00 2015-03-26 23:10:40.625 085 12544.50 166.20 54695.35 88888.00 2015-03-26 23:10:40.750 085 12544.45 166.20 54695.38 88888.00 2015-03-26 23:10:40.875 085 12544.38 166.20 54695.38 88888.00 2015-03-26 23:10:41.000 085 12544.35 166.22 54695.35 88888.00 2015-03-26 23:10:41.125 085 12544.35 166.20 54695.38 88888.00 2015-03-26 23:10:41.250 085 12544.33 166.15 54695.38 88888.00 2015-03-26 23:10:41.375 085 12544.35 166.18 54695.35 88888.00 2015-03-26 23:10:41.500 085 12544.30 166.18 54695.38 88888.00 2015-03-26 23:10:41.625 085 12544.35 166.20 54695.38 88888.00 2015-03-26 23:10:41.750 085 12544.38 166.22 54695.38 88888.00 2015-03-26 23:10:41.875 085 12544.35 166.20 54695.35 88888.00 2015-03-26 23:10:42.000 085 12544.42 166.18 54695.32 88888.00 2015-03-26 23:10:42.125 085 12544.45 166.22 54695.35 88888.00 2015-03-26 23:10:42.250 085 12544.40 166.18 54695.35 88888.00 2015-03-26 23:10:42.375 085 12544.42 166.15 54695.32 88888.00 2015-03-26 23:10:42.500 085 12544.45 166.15 54695.32 88888.00 2015-03-26 23:10:42.625 085 12544.52 166.12 54695.38 88888.00 2015-03-26 23:10:42.750 085 12544.60 166.15 54695.40 88888.00 2015-03-26 23:10:42.875 085 12544.60 166.15 54695.40 88888.00 2015-03-26 23:10:43.000 085 12544.60 166.12 54695.35 88888.00 2015-03-26 23:10:43.125 085 12544.60 166.12 54695.35 88888.00 2015-03-26 23:10:43.250 085 12544.60 166.07 54695.35 88888.00 2015-03-26 23:10:43.375 085 12544.58 166.07 54695.32 88888.00 2015-03-26 23:10:43.500 085 12544.60 166.05 54695.38 88888.00 2015-03-26 23:10:43.625 085 12544.65 166.05 54695.35 88888.00 2015-03-26 23:10:43.750 085 12544.62 166.05 54695.35 88888.00 2015-03-26 23:10:43.875 085 12544.62 166.03 54695.35 88888.00 2015-03-26 23:10:44.000 085 12544.65 166.03 54695.32 88888.00 2015-03-26 23:10:44.125 085 12544.67 166.05 54695.30 88888.00 2015-03-26 23:10:44.250 085 12544.73 166.03 54695.30 88888.00 2015-03-26 23:10:44.375 085 12544.75 165.97 54695.28 88888.00 2015-03-26 23:10:44.500 085 12544.73 165.95 54695.30 88888.00 2015-03-26 23:10:44.625 085 12544.75 166.00 54695.30 88888.00 2015-03-26 23:10:44.750 085 12544.73 166.00 54695.32 88888.00 2015-03-26 23:10:44.875 085 12544.73 166.00 54695.32 88888.00 2015-03-26 23:10:45.000 085 12544.77 165.95 54695.30 88888.00 2015-03-26 23:10:45.125 085 12544.80 166.00 54695.30 88888.00 2015-03-26 23:10:45.250 085 12544.73 165.97 54695.32 88888.00 2015-03-26 23:10:45.375 085 12544.77 165.97 54695.35 88888.00 2015-03-26 23:10:45.500 085 12544.80 165.95 54695.32 88888.00 2015-03-26 23:10:45.625 085 12544.83 165.90 54695.32 88888.00 2015-03-26 23:10:45.750 085 12544.75 165.88 54695.32 88888.00 2015-03-26 23:10:45.875 085 12544.73 165.90 54695.32 88888.00 2015-03-26 23:10:46.000 085 12544.75 165.90 54695.32 88888.00 2015-03-26 23:10:46.125 085 12544.80 165.93 54695.32 88888.00 2015-03-26 23:10:46.250 085 12544.83 165.85 54695.32 88888.00 2015-03-26 23:10:46.375 085 12544.80 165.82 54695.32 88888.00 2015-03-26 23:10:46.500 085 12544.83 165.82 54695.32 88888.00 2015-03-26 23:10:46.625 085 12544.88 165.82 54695.30 88888.00 2015-03-26 23:10:46.750 085 12544.92 165.78 54695.32 88888.00 2015-03-26 23:10:46.875 085 12544.92 165.78 54695.35 88888.00 2015-03-26 23:10:47.000 085 12544.95 165.75 54695.35 88888.00 2015-03-26 23:10:47.125 085 12544.95 165.78 54695.35 88888.00 2015-03-26 23:10:47.250 085 12544.88 165.78 54695.32 88888.00 2015-03-26 23:10:47.375 085 12544.88 165.78 54695.32 88888.00 2015-03-26 23:10:47.500 085 12544.90 165.75 54695.35 88888.00 2015-03-26 23:10:47.625 085 12544.88 165.72 54695.30 88888.00 2015-03-26 23:10:47.750 085 12544.88 165.72 54695.30 88888.00 2015-03-26 23:10:47.875 085 12544.88 165.75 54695.32 88888.00 2015-03-26 23:10:48.000 085 12544.88 165.75 54695.32 88888.00 2015-03-26 23:10:48.125 085 12544.85 165.70 54695.30 88888.00 2015-03-26 23:10:48.250 085 12544.85 165.65 54695.30 88888.00 2015-03-26 23:10:48.375 085 12544.88 165.65 54695.30 88888.00 2015-03-26 23:10:48.500 085 12544.90 165.65 54695.30 88888.00 2015-03-26 23:10:48.625 085 12544.95 165.68 54695.30 88888.00 2015-03-26 23:10:48.750 085 12545.00 165.68 54695.30 88888.00 2015-03-26 23:10:48.875 085 12545.08 165.68 54695.30 88888.00 2015-03-26 23:10:49.000 085 12545.05 165.68 54695.30 88888.00 2015-03-26 23:10:49.125 085 12545.02 165.68 54695.30 88888.00 2015-03-26 23:10:49.250 085 12544.92 165.62 54695.30 88888.00 2015-03-26 23:10:49.375 085 12545.00 165.62 54695.28 88888.00 2015-03-26 23:10:49.500 085 12545.05 165.62 54695.30 88888.00 2015-03-26 23:10:49.625 085 12545.15 165.65 54695.30 88888.00 2015-03-26 23:10:49.750 085 12545.15 165.62 54695.28 88888.00 2015-03-26 23:10:49.875 085 12545.10 165.60 54695.28 88888.00 2015-03-26 23:10:50.000 085 12545.12 165.62 54695.28 88888.00 2015-03-26 23:10:50.125 085 12545.17 165.62 54695.30 88888.00 2015-03-26 23:10:50.250 085 12545.17 165.60 54695.28 88888.00 2015-03-26 23:10:50.375 085 12545.15 165.60 54695.30 88888.00 2015-03-26 23:10:50.500 085 12545.10 165.62 54695.28 88888.00 2015-03-26 23:10:50.625 085 12545.10 165.62 54695.25 88888.00 2015-03-26 23:10:50.750 085 12545.15 165.60 54695.28 88888.00 2015-03-26 23:10:50.875 085 12545.20 165.65 54695.30 88888.00 2015-03-26 23:10:51.000 085 12545.17 165.65 54695.30 88888.00 2015-03-26 23:10:51.125 085 12545.12 165.65 54695.25 88888.00 2015-03-26 23:10:51.250 085 12545.08 165.62 54695.25 88888.00 2015-03-26 23:10:51.375 085 12545.12 165.62 54695.28 88888.00 2015-03-26 23:10:51.500 085 12545.20 165.60 54695.28 88888.00 2015-03-26 23:10:51.625 085 12545.30 165.62 54695.28 88888.00 2015-03-26 23:10:51.750 085 12545.35 165.65 54695.25 88888.00 2015-03-26 23:10:51.875 085 12545.25 165.65 54695.25 88888.00 2015-03-26 23:10:52.000 085 12545.25 165.60 54695.25 88888.00 2015-03-26 23:10:52.125 085 12545.27 165.60 54695.25 88888.00 2015-03-26 23:10:52.250 085 12545.27 165.62 54695.28 88888.00 2015-03-26 23:10:52.375 085 12545.25 165.62 54695.22 88888.00 2015-03-26 23:10:52.500 085 12545.23 165.62 54695.22 88888.00 2015-03-26 23:10:52.625 085 12545.27 165.62 54695.22 88888.00 2015-03-26 23:10:52.750 085 12545.27 165.60 54695.22 88888.00 2015-03-26 23:10:52.875 085 12545.23 165.60 54695.22 88888.00 2015-03-26 23:10:53.000 085 12545.23 165.57 54695.20 88888.00 2015-03-26 23:10:53.125 085 12545.27 165.60 54695.22 88888.00 2015-03-26 23:10:53.250 085 12545.30 165.60 54695.22 88888.00 2015-03-26 23:10:53.375 085 12545.30 165.57 54695.22 88888.00 2015-03-26 23:10:53.500 085 12545.20 165.57 54695.22 88888.00 2015-03-26 23:10:53.625 085 12545.17 165.57 54695.22 88888.00 2015-03-26 23:10:53.750 085 12545.27 165.60 54695.22 88888.00 2015-03-26 23:10:53.875 085 12545.27 165.57 54695.20 88888.00 2015-03-26 23:10:54.000 085 12545.27 165.60 54695.18 88888.00 2015-03-26 23:10:54.125 085 12545.27 165.57 54695.20 88888.00 2015-03-26 23:10:54.250 085 12545.30 165.60 54695.20 88888.00 2015-03-26 23:10:54.375 085 12545.33 165.62 54695.20 88888.00 2015-03-26 23:10:54.500 085 12545.33 165.62 54695.20 88888.00 2015-03-26 23:10:54.625 085 12545.27 165.60 54695.20 88888.00 2015-03-26 23:10:54.750 085 12545.25 165.60 54695.20 88888.00 2015-03-26 23:10:54.875 085 12545.27 165.60 54695.22 88888.00 2015-03-26 23:10:55.000 085 12545.27 165.62 54695.20 88888.00 2015-03-26 23:10:55.125 085 12545.33 165.60 54695.20 88888.00 2015-03-26 23:10:55.250 085 12545.33 165.60 54695.20 88888.00 2015-03-26 23:10:55.375 085 12545.33 165.62 54695.22 88888.00 2015-03-26 23:10:55.500 085 12545.30 165.60 54695.18 88888.00 2015-03-26 23:10:55.625 085 12545.33 165.62 54695.18 88888.00 2015-03-26 23:10:55.750 085 12545.33 165.62 54695.18 88888.00 2015-03-26 23:10:55.875 085 12545.40 165.62 54695.15 88888.00 2015-03-26 23:10:56.000 085 12545.42 165.65 54695.15 88888.00 2015-03-26 23:10:56.125 085 12545.42 165.62 54695.18 88888.00 2015-03-26 23:10:56.250 085 12545.45 165.62 54695.15 88888.00 2015-03-26 23:10:56.375 085 12545.45 165.62 54695.12 88888.00 2015-03-26 23:10:56.500 085 12545.35 165.65 54695.12 88888.00 2015-03-26 23:10:56.625 085 12545.35 165.70 54695.12 88888.00 2015-03-26 23:10:56.750 085 12545.48 165.70 54695.15 88888.00 2015-03-26 23:10:56.875 085 12545.48 165.68 54695.15 88888.00 2015-03-26 23:10:57.000 085 12545.48 165.68 54695.15 88888.00 2015-03-26 23:10:57.125 085 12545.45 165.68 54695.15 88888.00 2015-03-26 23:10:57.250 085 12545.48 165.70 54695.18 88888.00 2015-03-26 23:10:57.375 085 12545.55 165.72 54695.15 88888.00 2015-03-26 23:10:57.500 085 12545.55 165.70 54695.15 88888.00 2015-03-26 23:10:57.625 085 12545.55 165.72 54695.12 88888.00 2015-03-26 23:10:57.750 085 12545.55 165.75 54695.15 88888.00 2015-03-26 23:10:57.875 085 12545.55 165.75 54695.12 88888.00 2015-03-26 23:10:58.000 085 12545.60 165.72 54695.10 88888.00 2015-03-26 23:10:58.125 085 12545.60 165.72 54695.10 88888.00 2015-03-26 23:10:58.250 085 12545.60 165.70 54695.07 88888.00 2015-03-26 23:10:58.375 085 12545.62 165.70 54695.07 88888.00 2015-03-26 23:10:58.500 085 12545.60 165.72 54695.07 88888.00 2015-03-26 23:10:58.625 085 12545.62 165.78 54695.10 88888.00 2015-03-26 23:10:58.750 085 12545.62 165.78 54695.10 88888.00 2015-03-26 23:10:58.875 085 12545.55 165.80 54695.12 88888.00 2015-03-26 23:10:59.000 085 12545.62 165.80 54695.07 88888.00 2015-03-26 23:10:59.125 085 12545.67 165.78 54695.07 88888.00 2015-03-26 23:10:59.250 085 12545.70 165.78 54695.05 88888.00 2015-03-26 23:10:59.375 085 12545.73 165.75 54695.05 88888.00 2015-03-26 23:10:59.500 085 12545.75 165.78 54695.05 88888.00 2015-03-26 23:10:59.625 085 12545.73 165.80 54695.05 88888.00 2015-03-26 23:10:59.750 085 12545.75 165.82 54695.05 88888.00 2015-03-26 23:10:59.875 085 12545.75 165.82 54695.05 88888.00 2015-03-26 23:11:00.000 085 12545.67 165.80 54695.00 88888.00 2015-03-26 23:11:00.125 085 12545.65 165.82 54695.00 88888.00 2015-03-26 23:11:00.250 085 12545.70 165.82 54695.00 88888.00 2015-03-26 23:11:00.375 085 12545.73 165.80 54695.00 88888.00 2015-03-26 23:11:00.500 085 12545.73 165.82 54695.00 88888.00 2015-03-26 23:11:00.625 085 12545.73 165.82 54695.03 88888.00 2015-03-26 23:11:00.750 085 12545.77 165.85 54695.03 88888.00 2015-03-26 23:11:00.875 085 12545.77 165.88 54695.00 88888.00 2015-03-26 23:11:01.000 085 12545.75 165.88 54695.00 88888.00 2015-03-26 23:11:01.125 085 12545.73 165.85 54695.00 88888.00 2015-03-26 23:11:01.250 085 12545.73 165.88 54695.00 88888.00 2015-03-26 23:11:01.375 085 12545.75 165.93 54695.00 88888.00 2015-03-26 23:11:01.500 085 12545.77 165.90 54695.00 88888.00 2015-03-26 23:11:01.625 085 12545.77 165.88 54695.00 88888.00 2015-03-26 23:11:01.750 085 12545.80 165.90 54695.00 88888.00 2015-03-26 23:11:01.875 085 12545.85 165.93 54695.00 88888.00 2015-03-26 23:11:02.000 085 12545.85 165.90 54694.97 88888.00 2015-03-26 23:11:02.125 085 12545.88 165.90 54694.97 88888.00 2015-03-26 23:11:02.250 085 12545.80 165.88 54694.97 88888.00 2015-03-26 23:11:02.375 085 12545.83 165.93 54694.95 88888.00 2015-03-26 23:11:02.500 085 12545.80 165.93 54694.93 88888.00 2015-03-26 23:11:02.625 085 12545.83 165.97 54694.95 88888.00 2015-03-26 23:11:02.750 085 12545.88 166.00 54694.97 88888.00 2015-03-26 23:11:02.875 085 12545.92 165.97 54694.97 88888.00 2015-03-26 23:11:03.000 085 12545.98 165.97 54694.97 88888.00 2015-03-26 23:11:03.125 085 12546.02 165.97 54694.97 88888.00 2015-03-26 23:11:03.250 085 12545.92 165.93 54694.97 88888.00 2015-03-26 23:11:03.375 085 12545.90 165.97 54694.97 88888.00 2015-03-26 23:11:03.500 085 12545.95 165.97 54694.95 88888.00 2015-03-26 23:11:03.625 085 12546.00 166.00 54694.95 88888.00 2015-03-26 23:11:03.750 085 12546.02 165.97 54694.93 88888.00 2015-03-26 23:11:03.875 085 12546.00 165.95 54694.93 88888.00 2015-03-26 23:11:04.000 085 12545.98 166.00 54694.93 88888.00 2015-03-26 23:11:04.125 085 12545.92 166.00 54694.90 88888.00 2015-03-26 23:11:04.250 085 12545.90 166.03 54694.93 88888.00 2015-03-26 23:11:04.375 085 12545.98 166.05 54694.93 88888.00 2015-03-26 23:11:04.500 085 12545.95 166.05 54694.93 88888.00 2015-03-26 23:11:04.625 085 12545.88 166.03 54694.93 88888.00 2015-03-26 23:11:04.750 085 12545.83 166.03 54694.90 88888.00 2015-03-26 23:11:04.875 085 12545.88 166.00 54694.88 88888.00 2015-03-26 23:11:05.000 085 12545.90 166.00 54694.88 88888.00 2015-03-26 23:11:05.125 085 12545.90 166.03 54694.93 88888.00 2015-03-26 23:11:05.250 085 12545.90 166.05 54694.93 88888.00 2015-03-26 23:11:05.375 085 12545.95 166.05 54694.93 88888.00 2015-03-26 23:11:05.500 085 12545.98 166.05 54694.93 88888.00 2015-03-26 23:11:05.625 085 12545.98 166.05 54694.90 88888.00 2015-03-26 23:11:05.750 085 12546.02 166.05 54694.88 88888.00 2015-03-26 23:11:05.875 085 12545.98 166.03 54694.85 88888.00 2015-03-26 23:11:06.000 085 12545.92 166.05 54694.82 88888.00 2015-03-26 23:11:06.125 085 12545.92 166.05 54694.85 88888.00 2015-03-26 23:11:06.250 085 12545.95 166.00 54694.88 88888.00 2015-03-26 23:11:06.375 085 12545.95 166.05 54694.90 88888.00 2015-03-26 23:11:06.500 085 12546.00 166.05 54694.90 88888.00 2015-03-26 23:11:06.625 085 12545.98 166.03 54694.85 88888.00 2015-03-26 23:11:06.750 085 12545.98 166.03 54694.85 88888.00 2015-03-26 23:11:06.875 085 12546.05 166.03 54694.85 88888.00 2015-03-26 23:11:07.000 085 12546.10 166.05 54694.85 88888.00 2015-03-26 23:11:07.125 085 12546.05 166.03 54694.90 88888.00 2015-03-26 23:11:07.250 085 12546.00 166.00 54694.90 88888.00 2015-03-26 23:11:07.375 085 12546.02 166.00 54694.88 88888.00 2015-03-26 23:11:07.500 085 12546.00 166.00 54694.88 88888.00 2015-03-26 23:11:07.625 085 12546.02 166.00 54694.85 88888.00 2015-03-26 23:11:07.750 085 12546.02 165.97 54694.85 88888.00 2015-03-26 23:11:07.875 085 12546.05 166.00 54694.85 88888.00 2015-03-26 23:11:08.000 085 12546.05 165.95 54694.85 88888.00 2015-03-26 23:11:08.125 085 12546.08 166.00 54694.85 88888.00 2015-03-26 23:11:08.250 085 12546.02 166.00 54694.88 88888.00 2015-03-26 23:11:08.375 085 12546.08 166.00 54694.85 88888.00 2015-03-26 23:11:08.500 085 12546.15 166.03 54694.88 88888.00 2015-03-26 23:11:08.625 085 12546.15 166.03 54694.85 88888.00 2015-03-26 23:11:08.750 085 12546.12 166.03 54694.85 88888.00 2015-03-26 23:11:08.875 085 12546.15 166.03 54694.85 88888.00 2015-03-26 23:11:09.000 085 12546.17 165.97 54694.85 88888.00 2015-03-26 23:11:09.125 085 12546.10 165.95 54694.85 88888.00 2015-03-26 23:11:09.250 085 12546.02 165.95 54694.85 88888.00 2015-03-26 23:11:09.375 085 12546.05 166.00 54694.82 88888.00 2015-03-26 23:11:09.500 085 12546.08 166.03 54694.85 88888.00 2015-03-26 23:11:09.625 085 12546.02 166.00 54694.85 88888.00 2015-03-26 23:11:09.750 085 12546.05 166.03 54694.88 88888.00 2015-03-26 23:11:09.875 085 12546.10 166.03 54694.85 88888.00 2015-03-26 23:11:10.000 085 12546.10 166.00 54694.82 88888.00 2015-03-26 23:11:10.125 085 12546.12 166.03 54694.82 88888.00 2015-03-26 23:11:10.250 085 12546.05 166.00 54694.82 88888.00 2015-03-26 23:11:10.375 085 12546.05 165.95 54694.80 88888.00 2015-03-26 23:11:10.500 085 12546.12 166.00 54694.78 88888.00 2015-03-26 23:11:10.625 085 12546.20 166.00 54694.78 88888.00 2015-03-26 23:11:10.750 085 12546.17 166.00 54694.78 88888.00 2015-03-26 23:11:10.875 085 12546.12 165.97 54694.80 88888.00 2015-03-26 23:11:11.000 085 12546.15 165.97 54694.78 88888.00 2015-03-26 23:11:11.125 085 12546.20 166.00 54694.78 88888.00 2015-03-26 23:11:11.250 085 12546.23 166.00 54694.80 88888.00 2015-03-26 23:11:11.375 085 12546.23 166.03 54694.78 88888.00 2015-03-26 23:11:11.500 085 12546.25 166.03 54694.78 88888.00 2015-03-26 23:11:11.625 085 12546.23 165.97 54694.75 88888.00 2015-03-26 23:11:11.750 085 12546.17 165.93 54694.75 88888.00 2015-03-26 23:11:11.875 085 12546.20 165.95 54694.80 88888.00 2015-03-26 23:11:12.000 085 12546.25 165.97 54694.78 88888.00 2015-03-26 23:11:12.125 085 12546.27 165.97 54694.80 88888.00 2015-03-26 23:11:12.250 085 12546.23 166.00 54694.80 88888.00 2015-03-26 23:11:12.375 085 12546.25 166.03 54694.80 88888.00 2015-03-26 23:11:12.500 085 12546.25 166.00 54694.80 88888.00 2015-03-26 23:11:12.625 085 12546.30 165.97 54694.78 88888.00 2015-03-26 23:11:12.750 085 12546.30 165.95 54694.75 88888.00 2015-03-26 23:11:12.875 085 12546.30 165.95 54694.78 88888.00 2015-03-26 23:11:13.000 085 12546.33 165.97 54694.75 88888.00 2015-03-26 23:11:13.125 085 12546.35 166.00 54694.75 88888.00 2015-03-26 23:11:13.250 085 12546.33 166.00 54694.72 88888.00 2015-03-26 23:11:13.375 085 12546.38 166.00 54694.70 88888.00 2015-03-26 23:11:13.500 085 12546.33 166.00 54694.72 88888.00 2015-03-26 23:11:13.625 085 12546.25 165.97 54694.72 88888.00 2015-03-26 23:11:13.750 085 12546.30 165.97 54694.72 88888.00 2015-03-26 23:11:13.875 085 12546.35 165.93 54694.72 88888.00 2015-03-26 23:11:14.000 085 12546.38 165.93 54694.72 88888.00 2015-03-26 23:11:14.125 085 12546.38 165.95 54694.75 88888.00 2015-03-26 23:11:14.250 085 12546.35 165.95 54694.75 88888.00 2015-03-26 23:11:14.375 085 12546.42 165.97 54694.72 88888.00 2015-03-26 23:11:14.500 085 12546.38 165.97 54694.75 88888.00 2015-03-26 23:11:14.625 085 12546.40 165.95 54694.75 88888.00 2015-03-26 23:11:14.750 085 12546.42 165.95 54694.72 88888.00 2015-03-26 23:11:14.875 085 12546.45 165.93 54694.75 88888.00 2015-03-26 23:11:15.000 085 12546.45 165.93 54694.72 88888.00 2015-03-26 23:11:15.125 085 12546.48 165.95 54694.75 88888.00 2015-03-26 23:11:15.250 085 12546.42 165.88 54694.72 88888.00 2015-03-26 23:11:15.375 085 12546.45 165.88 54694.70 88888.00 2015-03-26 23:11:15.500 085 12546.45 165.88 54694.72 88888.00 2015-03-26 23:11:15.625 085 12546.45 165.88 54694.70 88888.00 2015-03-26 23:11:15.750 085 12546.48 165.88 54694.70 88888.00 2015-03-26 23:11:15.875 085 12546.55 165.90 54694.72 88888.00 2015-03-26 23:11:16.000 085 12546.62 165.90 54694.72 88888.00 2015-03-26 23:11:16.125 085 12546.62 165.90 54694.70 88888.00 2015-03-26 23:11:16.250 085 12546.60 165.88 54694.70 88888.00 2015-03-26 23:11:16.375 085 12546.62 165.90 54694.68 88888.00 2015-03-26 23:11:16.500 085 12546.62 165.90 54694.68 88888.00 2015-03-26 23:11:16.625 085 12546.60 165.90 54694.70 88888.00 2015-03-26 23:11:16.750 085 12546.62 165.88 54694.70 88888.00 2015-03-26 23:11:16.875 085 12546.67 165.93 54694.68 88888.00 2015-03-26 23:11:17.000 085 12546.60 165.90 54694.65 88888.00 2015-03-26 23:11:17.125 085 12546.62 165.90 54694.68 88888.00 2015-03-26 23:11:17.250 085 12546.62 165.90 54694.70 88888.00 2015-03-26 23:11:17.375 085 12546.62 165.88 54694.68 88888.00 2015-03-26 23:11:17.500 085 12546.58 165.88 54694.68 88888.00 2015-03-26 23:11:17.625 085 12546.60 165.90 54694.70 88888.00 2015-03-26 23:11:17.750 085 12546.65 165.88 54694.70 88888.00 2015-03-26 23:11:17.875 085 12546.67 165.85 54694.70 88888.00 2015-03-26 23:11:18.000 085 12546.73 165.90 54694.65 88888.00 2015-03-26 23:11:18.125 085 12546.75 165.90 54694.65 88888.00 2015-03-26 23:11:18.250 085 12546.67 165.88 54694.65 88888.00 2015-03-26 23:11:18.375 085 12546.73 165.88 54694.65 88888.00 2015-03-26 23:11:18.500 085 12546.67 165.90 54694.68 88888.00 2015-03-26 23:11:18.625 085 12546.73 165.90 54694.62 88888.00 2015-03-26 23:11:18.750 085 12546.77 165.90 54694.65 88888.00 2015-03-26 23:11:18.875 085 12546.77 165.88 54694.62 88888.00 2015-03-26 23:11:19.000 085 12546.77 165.85 54694.60 88888.00 2015-03-26 23:11:19.125 085 12546.80 165.88 54694.62 88888.00 2015-03-26 23:11:19.250 085 12546.77 165.88 54694.62 88888.00 2015-03-26 23:11:19.375 085 12546.80 165.90 54694.62 88888.00 2015-03-26 23:11:19.500 085 12546.75 165.88 54694.62 88888.00 2015-03-26 23:11:19.625 085 12546.75 165.85 54694.62 88888.00 2015-03-26 23:11:19.750 085 12546.75 165.90 54694.65 88888.00 2015-03-26 23:11:19.875 085 12546.75 165.93 54694.62 88888.00 2015-03-26 23:11:20.000 085 12546.77 165.90 54694.60 88888.00 2015-03-26 23:11:20.125 085 12546.85 165.88 54694.60 88888.00 2015-03-26 23:11:20.250 085 12546.83 165.88 54694.65 88888.00 2015-03-26 23:11:20.375 085 12546.88 165.88 54694.62 88888.00 2015-03-26 23:11:20.500 085 12546.88 165.90 54694.60 88888.00 2015-03-26 23:11:20.625 085 12546.90 165.90 54694.60 88888.00 2015-03-26 23:11:20.750 085 12546.90 165.90 54694.60 88888.00 2015-03-26 23:11:20.875 085 12546.88 165.95 54694.62 88888.00 2015-03-26 23:11:21.000 085 12546.90 165.95 54694.60 88888.00 2015-03-26 23:11:21.125 085 12546.90 165.90 54694.60 88888.00 2015-03-26 23:11:21.250 085 12546.90 165.85 54694.62 88888.00 2015-03-26 23:11:21.375 085 12546.95 165.85 54694.60 88888.00 2015-03-26 23:11:21.500 085 12546.98 165.90 54694.57 88888.00 2015-03-26 23:11:21.625 085 12546.98 165.90 54694.57 88888.00 2015-03-26 23:11:21.750 085 12547.00 165.85 54694.57 88888.00 2015-03-26 23:11:21.875 085 12547.00 165.88 54694.57 88888.00 2015-03-26 23:11:22.000 085 12546.95 165.85 54694.55 88888.00 2015-03-26 23:11:22.125 085 12546.92 165.85 54694.57 88888.00 2015-03-26 23:11:22.250 085 12546.92 165.88 54694.57 88888.00 2015-03-26 23:11:22.375 085 12546.95 165.90 54694.57 88888.00 2015-03-26 23:11:22.500 085 12546.92 165.88 54694.55 88888.00 2015-03-26 23:11:22.625 085 12546.98 165.88 54694.55 88888.00 2015-03-26 23:11:22.750 085 12547.02 165.85 54694.55 88888.00 2015-03-26 23:11:22.875 085 12547.10 165.85 54694.53 88888.00 2015-03-26 23:11:23.000 085 12547.12 165.85 54694.55 88888.00 2015-03-26 23:11:23.125 085 12547.08 165.80 54694.55 88888.00 2015-03-26 23:11:23.250 085 12547.05 165.85 54694.57 88888.00 2015-03-26 23:11:23.375 085 12547.15 165.85 54694.55 88888.00 2015-03-26 23:11:23.500 085 12547.17 165.85 54694.55 88888.00 2015-03-26 23:11:23.625 085 12547.12 165.82 54694.55 88888.00 2015-03-26 23:11:23.750 085 12547.15 165.85 54694.55 88888.00 2015-03-26 23:11:23.875 085 12547.15 165.85 54694.55 88888.00 2015-03-26 23:11:24.000 085 12547.12 165.82 54694.55 88888.00 2015-03-26 23:11:24.125 085 12547.12 165.80 54694.55 88888.00 2015-03-26 23:11:24.250 085 12547.05 165.80 54694.55 88888.00 2015-03-26 23:11:24.375 085 12547.15 165.80 54694.55 88888.00 2015-03-26 23:11:24.500 085 12547.20 165.80 54694.55 88888.00 2015-03-26 23:11:24.625 085 12547.20 165.82 54694.55 88888.00 2015-03-26 23:11:24.750 085 12547.23 165.80 54694.53 88888.00 2015-03-26 23:11:24.875 085 12547.20 165.80 54694.55 88888.00 2015-03-26 23:11:25.000 085 12547.15 165.80 54694.53 88888.00 2015-03-26 23:11:25.125 085 12547.12 165.78 54694.55 88888.00 2015-03-26 23:11:25.250 085 12547.15 165.75 54694.50 88888.00 2015-03-26 23:11:25.375 085 12547.20 165.78 54694.50 88888.00 2015-03-26 23:11:25.500 085 12547.20 165.78 54694.55 88888.00 2015-03-26 23:11:25.625 085 12547.20 165.78 54694.50 88888.00 2015-03-26 23:11:25.750 085 12547.17 165.75 54694.53 88888.00 2015-03-26 23:11:25.875 085 12547.23 165.78 54694.53 88888.00 2015-03-26 23:11:26.000 085 12547.30 165.75 54694.50 88888.00 2015-03-26 23:11:26.125 085 12547.30 165.78 54694.47 88888.00 2015-03-26 23:11:26.250 085 12547.25 165.75 54694.50 88888.00 2015-03-26 23:11:26.375 085 12547.33 165.72 54694.50 88888.00 2015-03-26 23:11:26.500 085 12547.38 165.72 54694.50 88888.00 2015-03-26 23:11:26.625 085 12547.33 165.72 54694.50 88888.00 2015-03-26 23:11:26.750 085 12547.27 165.72 54694.53 88888.00 2015-03-26 23:11:26.875 085 12547.27 165.72 54694.53 88888.00 2015-03-26 23:11:27.000 085 12547.23 165.70 54694.50 88888.00 2015-03-26 23:11:27.125 085 12547.20 165.72 54694.50 88888.00 2015-03-26 23:11:27.250 085 12547.17 165.70 54694.50 88888.00 2015-03-26 23:11:27.375 085 12547.20 165.70 54694.50 88888.00 2015-03-26 23:11:27.500 085 12547.20 165.70 54694.53 88888.00 2015-03-26 23:11:27.625 085 12547.25 165.75 54694.55 88888.00 2015-03-26 23:11:27.750 085 12547.20 165.70 54694.55 88888.00 2015-03-26 23:11:27.875 085 12547.15 165.70 54694.53 88888.00 2015-03-26 23:11:28.000 085 12547.17 165.68 54694.50 88888.00 2015-03-26 23:11:28.125 085 12547.20 165.70 54694.53 88888.00 2015-03-26 23:11:28.250 085 12547.23 165.70 54694.53 88888.00 2015-03-26 23:11:28.375 085 12547.27 165.68 54694.53 88888.00 2015-03-26 23:11:28.500 085 12547.25 165.70 54694.50 88888.00 2015-03-26 23:11:28.625 085 12547.20 165.70 54694.50 88888.00 2015-03-26 23:11:28.750 085 12547.23 165.72 54694.53 88888.00 2015-03-26 23:11:28.875 085 12547.30 165.68 54694.50 88888.00 2015-03-26 23:11:29.000 085 12547.23 165.70 54694.50 88888.00 2015-03-26 23:11:29.125 085 12547.25 165.68 54694.53 88888.00 2015-03-26 23:11:29.250 085 12547.27 165.65 54694.55 88888.00 2015-03-26 23:11:29.375 085 12547.33 165.70 54694.50 88888.00 2015-03-26 23:11:29.500 085 12547.35 165.70 54694.53 88888.00 2015-03-26 23:11:29.625 085 12547.35 165.68 54694.50 88888.00 2015-03-26 23:11:29.750 085 12547.33 165.65 54694.50 88888.00 2015-03-26 23:11:29.875 085 12547.35 165.65 54694.50 88888.00 2015-03-26 23:11:30.000 085 12547.35 165.62 54694.47 88888.00 2015-03-26 23:11:30.125 085 12547.30 165.62 54694.47 88888.00 2015-03-26 23:11:30.250 085 12547.30 165.62 54694.50 88888.00 2015-03-26 23:11:30.375 085 12547.33 165.62 54694.53 88888.00 2015-03-26 23:11:30.500 085 12547.27 165.65 54694.53 88888.00 2015-03-26 23:11:30.625 085 12547.25 165.65 54694.53 88888.00 2015-03-26 23:11:30.750 085 12547.27 165.65 54694.50 88888.00 2015-03-26 23:11:30.875 085 12547.25 165.62 54694.50 88888.00 2015-03-26 23:11:31.000 085 12547.27 165.60 54694.50 88888.00 2015-03-26 23:11:31.125 085 12547.30 165.60 54694.50 88888.00 2015-03-26 23:11:31.250 085 12547.30 165.57 54694.50 88888.00 2015-03-26 23:11:31.375 085 12547.38 165.60 54694.50 88888.00 2015-03-26 23:11:31.500 085 12547.35 165.60 54694.53 88888.00 2015-03-26 23:11:31.625 085 12547.30 165.60 54694.53 88888.00 2015-03-26 23:11:31.750 085 12547.27 165.60 54694.50 88888.00 2015-03-26 23:11:31.875 085 12547.25 165.60 54694.50 88888.00 2015-03-26 23:11:32.000 085 12547.30 165.57 54694.47 88888.00 2015-03-26 23:11:32.125 085 12547.35 165.57 54694.50 88888.00 2015-03-26 23:11:32.250 085 12547.30 165.57 54694.50 88888.00 2015-03-26 23:11:32.375 085 12547.33 165.60 54694.53 88888.00 2015-03-26 23:11:32.500 085 12547.30 165.57 54694.50 88888.00 2015-03-26 23:11:32.625 085 12547.33 165.57 54694.50 88888.00 2015-03-26 23:11:32.750 085 12547.40 165.55 54694.50 88888.00 2015-03-26 23:11:32.875 085 12547.48 165.55 54694.50 88888.00 2015-03-26 23:11:33.000 085 12547.45 165.57 54694.50 88888.00 2015-03-26 23:11:33.125 085 12547.42 165.60 54694.50 88888.00 2015-03-26 23:11:33.250 085 12547.40 165.57 54694.50 88888.00 2015-03-26 23:11:33.375 085 12547.42 165.55 54694.50 88888.00 2015-03-26 23:11:33.500 085 12547.40 165.55 54694.47 88888.00 2015-03-26 23:11:33.625 085 12547.40 165.55 54694.47 88888.00 2015-03-26 23:11:33.750 085 12547.40 165.55 54694.47 88888.00 2015-03-26 23:11:33.875 085 12547.38 165.55 54694.50 88888.00 2015-03-26 23:11:34.000 085 12547.38 165.53 54694.47 88888.00 2015-03-26 23:11:34.125 085 12547.40 165.57 54694.47 88888.00 2015-03-26 23:11:34.250 085 12547.38 165.60 54694.50 88888.00 2015-03-26 23:11:34.375 085 12547.45 165.57 54694.50 88888.00 2015-03-26 23:11:34.500 085 12547.42 165.57 54694.50 88888.00 2015-03-26 23:11:34.625 085 12547.40 165.57 54694.50 88888.00 2015-03-26 23:11:34.750 085 12547.42 165.55 54694.47 88888.00 2015-03-26 23:11:34.875 085 12547.40 165.57 54694.47 88888.00 2015-03-26 23:11:35.000 085 12547.40 165.60 54694.47 88888.00 2015-03-26 23:11:35.125 085 12547.35 165.60 54694.47 88888.00 2015-03-26 23:11:35.250 085 12547.33 165.57 54694.50 88888.00 2015-03-26 23:11:35.375 085 12547.33 165.57 54694.50 88888.00 2015-03-26 23:11:35.500 085 12547.30 165.57 54694.50 88888.00 2015-03-26 23:11:35.625 085 12547.40 165.57 54694.47 88888.00 2015-03-26 23:11:35.750 085 12547.45 165.57 54694.47 88888.00 2015-03-26 23:11:35.875 085 12547.45 165.62 54694.50 88888.00 2015-03-26 23:11:36.000 085 12547.52 165.57 54694.45 88888.00 2015-03-26 23:11:36.125 085 12547.52 165.55 54694.45 88888.00 2015-03-26 23:11:36.250 085 12547.48 165.53 54694.45 88888.00 2015-03-26 23:11:36.375 085 12547.52 165.57 54694.45 88888.00 2015-03-26 23:11:36.500 085 12547.50 165.60 54694.47 88888.00 2015-03-26 23:11:36.625 085 12547.50 165.60 54694.45 88888.00 2015-03-26 23:11:36.750 085 12547.50 165.60 54694.47 88888.00 2015-03-26 23:11:36.875 085 12547.52 165.60 54694.50 88888.00 2015-03-26 23:11:37.000 085 12547.60 165.60 54694.50 88888.00 2015-03-26 23:11:37.125 085 12547.58 165.60 54694.47 88888.00 2015-03-26 23:11:37.250 085 12547.50 165.60 54694.47 88888.00 2015-03-26 23:11:37.375 085 12547.52 165.62 54694.50 88888.00 2015-03-26 23:11:37.500 085 12547.55 165.62 54694.50 88888.00 2015-03-26 23:11:37.625 085 12547.62 165.62 54694.47 88888.00 2015-03-26 23:11:37.750 085 12547.65 165.62 54694.45 88888.00 2015-03-26 23:11:37.875 085 12547.65 165.62 54694.45 88888.00 2015-03-26 23:11:38.000 085 12547.62 165.62 54694.45 88888.00 2015-03-26 23:11:38.125 085 12547.58 165.62 54694.47 88888.00 2015-03-26 23:11:38.250 085 12547.50 165.62 54694.47 88888.00 2015-03-26 23:11:38.375 085 12547.55 165.65 54694.47 88888.00 2015-03-26 23:11:38.500 085 12547.58 165.65 54694.47 88888.00 2015-03-26 23:11:38.625 085 12547.60 165.65 54694.47 88888.00 2015-03-26 23:11:38.750 085 12547.65 165.68 54694.47 88888.00 2015-03-26 23:11:38.875 085 12547.62 165.68 54694.50 88888.00 2015-03-26 23:11:39.000 085 12547.62 165.65 54694.47 88888.00 2015-03-26 23:11:39.125 085 12547.60 165.60 54694.47 88888.00 2015-03-26 23:11:39.250 085 12547.62 165.65 54694.53 88888.00 2015-03-26 23:11:39.375 085 12547.70 165.68 54694.53 88888.00 2015-03-26 23:11:39.500 085 12547.70 165.68 54694.47 88888.00 2015-03-26 23:11:39.625 085 12547.67 165.68 54694.47 88888.00 2015-03-26 23:11:39.750 085 12547.65 165.70 54694.47 88888.00 2015-03-26 23:11:39.875 085 12547.60 165.68 54694.47 88888.00 2015-03-26 23:11:40.000 085 12547.67 165.68 54694.47 88888.00 2015-03-26 23:11:40.125 085 12547.67 165.72 54694.50 88888.00 2015-03-26 23:11:40.250 085 12547.65 165.70 54694.45 88888.00 2015-03-26 23:11:40.375 085 12547.62 165.70 54694.45 88888.00 2015-03-26 23:11:40.500 085 12547.60 165.72 54694.43 88888.00 2015-03-26 23:11:40.625 085 12547.65 165.72 54694.43 88888.00 2015-03-26 23:11:40.750 085 12547.70 165.70 54694.43 88888.00 2015-03-26 23:11:40.875 085 12547.67 165.72 54694.43 88888.00 2015-03-26 23:11:41.000 085 12547.73 165.70 54694.40 88888.00 2015-03-26 23:11:41.125 085 12547.77 165.72 54694.40 88888.00 2015-03-26 23:11:41.250 085 12547.75 165.72 54694.43 88888.00 2015-03-26 23:11:41.375 085 12547.73 165.72 54694.43 88888.00 2015-03-26 23:11:41.500 085 12547.70 165.72 54694.43 88888.00 2015-03-26 23:11:41.625 085 12547.67 165.75 54694.40 88888.00 2015-03-26 23:11:41.750 085 12547.75 165.75 54694.43 88888.00 2015-03-26 23:11:41.875 085 12547.83 165.78 54694.43 88888.00 2015-03-26 23:11:42.000 085 12547.88 165.78 54694.43 88888.00 2015-03-26 23:11:42.125 085 12547.90 165.80 54694.40 88888.00 2015-03-26 23:11:42.250 085 12547.88 165.78 54694.43 88888.00 2015-03-26 23:11:42.375 085 12547.88 165.75 54694.43 88888.00 2015-03-26 23:11:42.500 085 12547.83 165.75 54694.45 88888.00 2015-03-26 23:11:42.625 085 12547.77 165.75 54694.45 88888.00 2015-03-26 23:11:42.750 085 12547.75 165.78 54694.43 88888.00 2015-03-26 23:11:42.875 085 12547.77 165.75 54694.43 88888.00 2015-03-26 23:11:43.000 085 12547.77 165.72 54694.43 88888.00 2015-03-26 23:11:43.125 085 12547.80 165.75 54694.45 88888.00 2015-03-26 23:11:43.250 085 12547.75 165.78 54694.43 88888.00 2015-03-26 23:11:43.375 085 12547.75 165.78 54694.43 88888.00 2015-03-26 23:11:43.500 085 12547.77 165.78 54694.43 88888.00 2015-03-26 23:11:43.625 085 12547.83 165.78 54694.45 88888.00 2015-03-26 23:11:43.750 085 12547.77 165.78 54694.45 88888.00 2015-03-26 23:11:43.875 085 12547.77 165.80 54694.45 88888.00 2015-03-26 23:11:44.000 085 12547.80 165.80 54694.43 88888.00 2015-03-26 23:11:44.125 085 12547.85 165.78 54694.43 88888.00 2015-03-26 23:11:44.250 085 12547.75 165.80 54694.43 88888.00 2015-03-26 23:11:44.375 085 12547.80 165.80 54694.43 88888.00 2015-03-26 23:11:44.500 085 12547.80 165.78 54694.43 88888.00 2015-03-26 23:11:44.625 085 12547.80 165.80 54694.43 88888.00 2015-03-26 23:11:44.750 085 12547.80 165.80 54694.43 88888.00 2015-03-26 23:11:44.875 085 12547.80 165.80 54694.45 88888.00 2015-03-26 23:11:45.000 085 12547.88 165.78 54694.43 88888.00 2015-03-26 23:11:45.125 085 12547.90 165.80 54694.45 88888.00 2015-03-26 23:11:45.250 085 12547.83 165.78 54694.43 88888.00 2015-03-26 23:11:45.375 085 12547.80 165.80 54694.43 88888.00 2015-03-26 23:11:45.500 085 12547.90 165.82 54694.43 88888.00 2015-03-26 23:11:45.625 085 12547.92 165.82 54694.43 88888.00 2015-03-26 23:11:45.750 085 12547.95 165.80 54694.43 88888.00 2015-03-26 23:11:45.875 085 12547.95 165.82 54694.43 88888.00 2015-03-26 23:11:46.000 085 12547.98 165.82 54694.43 88888.00 2015-03-26 23:11:46.125 085 12547.92 165.80 54694.43 88888.00 2015-03-26 23:11:46.250 085 12547.90 165.78 54694.43 88888.00 2015-03-26 23:11:46.375 085 12547.88 165.75 54694.40 88888.00 2015-03-26 23:11:46.500 085 12547.83 165.80 54694.40 88888.00 2015-03-26 23:11:46.625 085 12547.80 165.78 54694.40 88888.00 2015-03-26 23:11:46.750 085 12547.80 165.78 54694.40 88888.00 2015-03-26 23:11:46.875 085 12547.77 165.78 54694.43 88888.00 2015-03-26 23:11:47.000 085 12547.73 165.80 54694.43 88888.00 2015-03-26 23:11:47.125 085 12547.73 165.80 54694.45 88888.00 2015-03-26 23:11:47.250 085 12547.75 165.82 54694.45 88888.00 2015-03-26 23:11:47.375 085 12547.75 165.82 54694.47 88888.00 2015-03-26 23:11:47.500 085 12547.75 165.80 54694.45 88888.00 2015-03-26 23:11:47.625 085 12547.77 165.80 54694.43 88888.00 2015-03-26 23:11:47.750 085 12547.80 165.80 54694.40 88888.00 2015-03-26 23:11:47.875 085 12547.83 165.82 54694.40 88888.00 2015-03-26 23:11:48.000 085 12547.85 165.80 54694.40 88888.00 2015-03-26 23:11:48.125 085 12547.83 165.78 54694.43 88888.00 2015-03-26 23:11:48.250 085 12547.83 165.75 54694.40 88888.00 2015-03-26 23:11:48.375 085 12547.85 165.78 54694.40 88888.00 2015-03-26 23:11:48.500 085 12547.88 165.78 54694.40 88888.00 2015-03-26 23:11:48.625 085 12547.92 165.78 54694.40 88888.00 2015-03-26 23:11:48.750 085 12547.92 165.75 54694.38 88888.00 2015-03-26 23:11:48.875 085 12547.90 165.78 54694.40 88888.00 2015-03-26 23:11:49.000 085 12547.88 165.82 54694.40 88888.00 2015-03-26 23:11:49.125 085 12547.83 165.80 54694.43 88888.00 2015-03-26 23:11:49.250 085 12547.73 165.78 54694.43 88888.00 2015-03-26 23:11:49.375 085 12547.73 165.80 54694.43 88888.00 2015-03-26 23:11:49.500 085 12547.75 165.80 54694.43 88888.00 2015-03-26 23:11:49.625 085 12547.83 165.78 54694.43 88888.00 2015-03-26 23:11:49.750 085 12547.85 165.75 54694.43 88888.00 2015-03-26 23:11:49.875 085 12547.83 165.72 54694.40 88888.00 2015-03-26 23:11:50.000 085 12547.80 165.70 54694.40 88888.00 2015-03-26 23:11:50.125 085 12547.83 165.75 54694.40 88888.00 2015-03-26 23:11:50.250 085 12547.75 165.75 54694.43 88888.00 2015-03-26 23:11:50.375 085 12547.67 165.72 54694.45 88888.00 2015-03-26 23:11:50.500 085 12547.70 165.78 54694.45 88888.00 2015-03-26 23:11:50.625 085 12547.77 165.75 54694.45 88888.00 2015-03-26 23:11:50.750 085 12547.75 165.72 54694.43 88888.00 2015-03-26 23:11:50.875 085 12547.70 165.78 54694.45 88888.00 2015-03-26 23:11:51.000 085 12547.77 165.80 54694.45 88888.00 2015-03-26 23:11:51.125 085 12547.85 165.80 54694.45 88888.00 2015-03-26 23:11:51.250 085 12547.77 165.75 54694.45 88888.00 2015-03-26 23:11:51.375 085 12547.75 165.75 54694.40 88888.00 2015-03-26 23:11:51.500 085 12547.75 165.72 54694.43 88888.00 2015-03-26 23:11:51.625 085 12547.83 165.75 54694.45 88888.00 2015-03-26 23:11:51.750 085 12547.85 165.78 54694.45 88888.00 2015-03-26 23:11:51.875 085 12547.80 165.72 54694.43 88888.00 2015-03-26 23:11:52.000 085 12547.73 165.72 54694.45 88888.00 2015-03-26 23:11:52.125 085 12547.73 165.72 54694.43 88888.00 2015-03-26 23:11:52.250 085 12547.75 165.75 54694.45 88888.00 2015-03-26 23:11:52.375 085 12547.83 165.72 54694.45 88888.00 2015-03-26 23:11:52.500 085 12547.80 165.70 54694.43 88888.00 2015-03-26 23:11:52.625 085 12547.77 165.75 54694.45 88888.00 2015-03-26 23:11:52.750 085 12547.77 165.75 54694.45 88888.00 2015-03-26 23:11:52.875 085 12547.75 165.75 54694.45 88888.00 2015-03-26 23:11:53.000 085 12547.73 165.72 54694.45 88888.00 2015-03-26 23:11:53.125 085 12547.73 165.78 54694.47 88888.00 2015-03-26 23:11:53.250 085 12547.83 165.75 54694.47 88888.00 2015-03-26 23:11:53.375 085 12547.90 165.78 54694.47 88888.00 2015-03-26 23:11:53.500 085 12547.88 165.78 54694.47 88888.00 2015-03-26 23:11:53.625 085 12547.83 165.80 54694.50 88888.00 2015-03-26 23:11:53.750 085 12547.83 165.78 54694.47 88888.00 2015-03-26 23:11:53.875 085 12547.80 165.72 54694.45 88888.00 2015-03-26 23:11:54.000 085 12547.80 165.75 54694.43 88888.00 2015-03-26 23:11:54.125 085 12547.80 165.78 54694.45 88888.00 2015-03-26 23:11:54.250 085 12547.83 165.78 54694.47 88888.00 2015-03-26 23:11:54.375 085 12547.83 165.75 54694.47 88888.00 2015-03-26 23:11:54.500 085 12547.80 165.78 54694.50 88888.00 2015-03-26 23:11:54.625 085 12547.77 165.78 54694.47 88888.00 2015-03-26 23:11:54.750 085 12547.77 165.72 54694.45 88888.00 2015-03-26 23:11:54.875 085 12547.77 165.75 54694.45 88888.00 2015-03-26 23:11:55.000 085 12547.80 165.75 54694.47 88888.00 2015-03-26 23:11:55.125 085 12547.75 165.80 54694.53 88888.00 2015-03-26 23:11:55.250 085 12547.75 165.78 54694.50 88888.00 2015-03-26 23:11:55.375 085 12547.75 165.75 54694.50 88888.00 2015-03-26 23:11:55.500 085 12547.70 165.72 54694.47 88888.00 2015-03-26 23:11:55.625 085 12547.75 165.72 54694.50 88888.00 2015-03-26 23:11:55.750 085 12547.80 165.75 54694.50 88888.00 2015-03-26 23:11:55.875 085 12547.77 165.80 54694.50 88888.00 2015-03-26 23:11:56.000 085 12547.70 165.75 54694.47 88888.00 2015-03-26 23:11:56.125 085 12547.62 165.75 54694.47 88888.00 2015-03-26 23:11:56.250 085 12547.67 165.75 54694.50 88888.00 2015-03-26 23:11:56.375 085 12547.73 165.75 54694.53 88888.00 2015-03-26 23:11:56.500 085 12547.73 165.75 54694.55 88888.00 2015-03-26 23:11:56.625 085 12547.75 165.78 54694.53 88888.00 2015-03-26 23:11:56.750 085 12547.77 165.78 54694.53 88888.00 2015-03-26 23:11:56.875 085 12547.70 165.78 54694.50 88888.00 2015-03-26 23:11:57.000 085 12547.67 165.72 54694.50 88888.00 2015-03-26 23:11:57.125 085 12547.65 165.72 54694.53 88888.00 2015-03-26 23:11:57.250 085 12547.62 165.75 54694.55 88888.00 2015-03-26 23:11:57.375 085 12547.62 165.72 54694.55 88888.00 2015-03-26 23:11:57.500 085 12547.62 165.72 54694.55 88888.00 2015-03-26 23:11:57.625 085 12547.73 165.78 54694.55 88888.00 2015-03-26 23:11:57.750 085 12547.73 165.78 54694.55 88888.00 2015-03-26 23:11:57.875 085 12547.65 165.75 54694.53 88888.00 2015-03-26 23:11:58.000 085 12547.65 165.72 54694.53 88888.00 2015-03-26 23:11:58.125 085 12547.67 165.70 54694.55 88888.00 2015-03-26 23:11:58.250 085 12547.58 165.70 54694.55 88888.00 2015-03-26 23:11:58.375 085 12547.52 165.70 54694.55 88888.00 2015-03-26 23:11:58.500 085 12547.60 165.72 54694.57 88888.00 2015-03-26 23:11:58.625 085 12547.67 165.78 54694.60 88888.00 2015-03-26 23:11:58.750 085 12547.67 165.75 54694.60 88888.00 2015-03-26 23:11:58.875 085 12547.60 165.75 54694.60 88888.00 2015-03-26 23:11:59.000 085 12547.50 165.72 54694.57 88888.00 2015-03-26 23:11:59.125 085 12547.50 165.75 54694.57 88888.00 2015-03-26 23:11:59.250 085 12547.55 165.70 54694.60 88888.00 2015-03-26 23:11:59.375 085 12547.60 165.72 54694.62 88888.00 2015-03-26 23:11:59.500 085 12547.60 165.72 54694.60 88888.00 2015-03-26 23:11:59.625 085 12547.65 165.75 54694.62 88888.00 2015-03-26 23:11:59.750 085 12547.62 165.75 54694.60 88888.00 2015-03-26 23:11:59.875 085 12547.60 165.75 54694.62 88888.00 2015-03-26 23:12:00.000 085 12547.62 165.72 54694.62 88888.00 2015-03-26 23:12:00.125 085 12547.65 165.72 54694.65 88888.00 2015-03-26 23:12:00.250 085 12547.60 165.65 54694.62 88888.00 2015-03-26 23:12:00.375 085 12547.62 165.70 54694.62 88888.00 2015-03-26 23:12:00.500 085 12547.65 165.72 54694.68 88888.00 2015-03-26 23:12:00.625 085 12547.65 165.72 54694.68 88888.00 2015-03-26 23:12:00.750 085 12547.67 165.72 54694.72 88888.00 2015-03-26 23:12:00.875 085 12547.65 165.75 54694.72 88888.00 2015-03-26 23:12:01.000 085 12547.65 165.70 54694.72 88888.00 2015-03-26 23:12:01.125 085 12547.62 165.70 54694.70 88888.00 2015-03-26 23:12:01.250 085 12547.58 165.68 54694.70 88888.00 2015-03-26 23:12:01.375 085 12547.58 165.70 54694.68 88888.00 2015-03-26 23:12:01.500 085 12547.62 165.70 54694.68 88888.00 2015-03-26 23:12:01.625 085 12547.62 165.75 54694.70 88888.00 2015-03-26 23:12:01.750 085 12547.62 165.72 54694.68 88888.00 2015-03-26 23:12:01.875 085 12547.60 165.70 54694.68 88888.00 2015-03-26 23:12:02.000 085 12547.58 165.70 54694.70 88888.00 2015-03-26 23:12:02.125 085 12547.58 165.70 54694.72 88888.00 2015-03-26 23:12:02.250 085 12547.50 165.68 54694.75 88888.00 2015-03-26 23:12:02.375 085 12547.48 165.65 54694.75 88888.00 2015-03-26 23:12:02.500 085 12547.58 165.68 54694.75 88888.00 2015-03-26 23:12:02.625 085 12547.60 165.70 54694.75 88888.00 2015-03-26 23:12:02.750 085 12547.55 165.68 54694.72 88888.00 2015-03-26 23:12:02.875 085 12547.58 165.68 54694.75 88888.00 2015-03-26 23:12:03.000 085 12547.58 165.70 54694.75 88888.00 2015-03-26 23:12:03.125 085 12547.55 165.70 54694.80 88888.00 2015-03-26 23:12:03.250 085 12547.48 165.68 54694.80 88888.00 2015-03-26 23:12:03.375 085 12547.48 165.68 54694.80 88888.00 2015-03-26 23:12:03.500 085 12547.48 165.68 54694.78 88888.00 2015-03-26 23:12:03.625 085 12547.42 165.68 54694.78 88888.00 2015-03-26 23:12:03.750 085 12547.50 165.68 54694.78 88888.00 2015-03-26 23:12:03.875 085 12547.52 165.70 54694.80 88888.00 2015-03-26 23:12:04.000 085 12547.50 165.70 54694.78 88888.00 2015-03-26 23:12:04.125 085 12547.50 165.70 54694.80 88888.00 2015-03-26 23:12:04.250 085 12547.48 165.65 54694.80 88888.00 2015-03-26 23:12:04.375 085 12547.50 165.68 54694.80 88888.00 2015-03-26 23:12:04.500 085 12547.52 165.68 54694.80 88888.00 2015-03-26 23:12:04.625 085 12547.50 165.70 54694.80 88888.00 2015-03-26 23:12:04.750 085 12547.50 165.70 54694.80 88888.00 2015-03-26 23:12:04.875 085 12547.50 165.75 54694.80 88888.00 2015-03-26 23:12:05.000 085 12547.50 165.72 54694.80 88888.00 2015-03-26 23:12:05.125 085 12547.48 165.72 54694.80 88888.00 2015-03-26 23:12:05.250 085 12547.42 165.68 54694.80 88888.00 2015-03-26 23:12:05.375 085 12547.42 165.70 54694.80 88888.00 2015-03-26 23:12:05.500 085 12547.40 165.70 54694.80 88888.00 2015-03-26 23:12:05.625 085 12547.40 165.70 54694.82 88888.00 2015-03-26 23:12:05.750 085 12547.33 165.68 54694.85 88888.00 2015-03-26 23:12:05.875 085 12547.33 165.68 54694.85 88888.00 2015-03-26 23:12:06.000 085 12547.40 165.68 54694.82 88888.00 2015-03-26 23:12:06.125 085 12547.38 165.70 54694.82 88888.00 2015-03-26 23:12:06.250 085 12547.38 165.72 54694.85 88888.00 2015-03-26 23:12:06.375 085 12547.38 165.72 54694.85 88888.00 2015-03-26 23:12:06.500 085 12547.33 165.72 54694.88 88888.00 2015-03-26 23:12:06.625 085 12547.33 165.70 54694.90 88888.00 2015-03-26 23:12:06.750 085 12547.33 165.70 54694.90 88888.00 2015-03-26 23:12:06.875 085 12547.27 165.72 54694.88 88888.00 2015-03-26 23:12:07.000 085 12547.27 165.70 54694.85 88888.00 2015-03-26 23:12:07.125 085 12547.33 165.70 54694.88 88888.00 2015-03-26 23:12:07.250 085 12547.33 165.70 54694.85 88888.00 2015-03-26 23:12:07.375 085 12547.35 165.72 54694.85 88888.00 2015-03-26 23:12:07.500 085 12547.35 165.72 54694.85 88888.00 2015-03-26 23:12:07.625 085 12547.35 165.72 54694.88 88888.00 2015-03-26 23:12:07.750 085 12547.30 165.75 54694.88 88888.00 2015-03-26 23:12:07.875 085 12547.27 165.72 54694.88 88888.00 2015-03-26 23:12:08.000 085 12547.33 165.70 54694.88 88888.00 2015-03-26 23:12:08.125 085 12547.35 165.68 54694.88 88888.00 2015-03-26 23:12:08.250 085 12547.27 165.70 54694.90 88888.00 2015-03-26 23:12:08.375 085 12547.27 165.75 54694.90 88888.00 2015-03-26 23:12:08.500 085 12547.27 165.72 54694.90 88888.00 2015-03-26 23:12:08.625 085 12547.30 165.68 54694.88 88888.00 2015-03-26 23:12:08.750 085 12547.27 165.70 54694.90 88888.00 2015-03-26 23:12:08.875 085 12547.27 165.70 54694.93 88888.00 2015-03-26 23:12:09.000 085 12547.25 165.70 54694.90 88888.00 2015-03-26 23:12:09.125 085 12547.17 165.68 54694.90 88888.00 2015-03-26 23:12:09.250 085 12547.15 165.68 54694.88 88888.00 2015-03-26 23:12:09.375 085 12547.25 165.70 54694.90 88888.00 2015-03-26 23:12:09.500 085 12547.27 165.72 54694.95 88888.00 2015-03-26 23:12:09.625 085 12547.25 165.72 54694.95 88888.00 2015-03-26 23:12:09.750 085 12547.15 165.70 54694.95 88888.00 2015-03-26 23:12:09.875 085 12547.12 165.70 54694.95 88888.00 2015-03-26 23:12:10.000 085 12547.15 165.68 54694.93 88888.00 2015-03-26 23:12:10.125 085 12547.12 165.72 54694.95 88888.00 2015-03-26 23:12:10.250 085 12547.08 165.72 54694.95 88888.00 2015-03-26 23:12:10.375 085 12547.05 165.70 54694.95 88888.00 2015-03-26 23:12:10.500 085 12547.10 165.70 54694.95 88888.00 2015-03-26 23:12:10.625 085 12547.17 165.70 54694.95 88888.00 2015-03-26 23:12:10.750 085 12547.10 165.68 54694.95 88888.00 2015-03-26 23:12:10.875 085 12547.05 165.70 54694.95 88888.00 2015-03-26 23:12:11.000 085 12547.08 165.72 54694.97 88888.00 2015-03-26 23:12:11.125 085 12547.08 165.75 54694.97 88888.00 2015-03-26 23:12:11.250 085 12547.08 165.72 54695.00 88888.00 2015-03-26 23:12:11.375 085 12547.10 165.75 54695.00 88888.00 2015-03-26 23:12:11.500 085 12547.08 165.70 54695.00 88888.00 2015-03-26 23:12:11.625 085 12547.05 165.72 54695.00 88888.00 2015-03-26 23:12:11.750 085 12547.05 165.72 54695.03 88888.00 2015-03-26 23:12:11.875 085 12547.08 165.70 54695.03 88888.00 2015-03-26 23:12:12.000 085 12547.05 165.70 54695.03 88888.00 2015-03-26 23:12:12.125 085 12547.02 165.70 54695.05 88888.00 2015-03-26 23:12:12.250 085 12546.95 165.70 54695.05 88888.00 2015-03-26 23:12:12.375 085 12546.98 165.70 54695.00 88888.00 2015-03-26 23:12:12.500 085 12546.95 165.70 54695.03 88888.00 2015-03-26 23:12:12.625 085 12546.95 165.70 54695.03 88888.00 2015-03-26 23:12:12.750 085 12546.98 165.70 54695.05 88888.00 2015-03-26 23:12:12.875 085 12546.95 165.72 54695.05 88888.00 2015-03-26 23:12:13.000 085 12546.98 165.70 54695.03 88888.00 2015-03-26 23:12:13.125 085 12546.90 165.65 54695.05 88888.00 2015-03-26 23:12:13.250 085 12546.85 165.65 54695.10 88888.00 2015-03-26 23:12:13.375 085 12546.90 165.68 54695.10 88888.00 2015-03-26 23:12:13.500 085 12546.90 165.70 54695.12 88888.00 2015-03-26 23:12:13.625 085 12546.90 165.68 54695.10 88888.00 2015-03-26 23:12:13.750 085 12546.90 165.70 54695.12 88888.00 2015-03-26 23:12:13.875 085 12546.83 165.65 54695.12 88888.00 2015-03-26 23:12:14.000 085 12546.83 165.65 54695.12 88888.00 2015-03-26 23:12:14.125 085 12546.80 165.68 54695.15 88888.00 2015-03-26 23:12:14.250 085 12546.75 165.68 54695.15 88888.00 2015-03-26 23:12:14.375 085 12546.77 165.68 54695.12 88888.00 2015-03-26 23:12:14.500 085 12546.80 165.68 54695.15 88888.00 2015-03-26 23:12:14.625 085 12546.75 165.68 54695.12 88888.00 2015-03-26 23:12:14.750 085 12546.73 165.65 54695.12 88888.00 2015-03-26 23:12:14.875 085 12546.73 165.65 54695.15 88888.00 2015-03-26 23:12:15.000 085 12546.83 165.62 54695.12 88888.00 2015-03-26 23:12:15.125 085 12546.83 165.62 54695.12 88888.00 2015-03-26 23:12:15.250 085 12546.73 165.62 54695.15 88888.00 2015-03-26 23:12:15.375 085 12546.85 165.62 54695.12 88888.00 2015-03-26 23:12:15.500 085 12546.85 165.65 54695.15 88888.00 2015-03-26 23:12:15.625 085 12546.85 165.62 54695.18 88888.00 2015-03-26 23:12:15.750 085 12546.90 165.60 54695.18 88888.00 2015-03-26 23:12:15.875 085 12546.95 165.62 54695.20 88888.00 2015-03-26 23:12:16.000 085 12546.88 165.60 54695.18 88888.00 2015-03-26 23:12:16.125 085 12546.80 165.60 54695.18 88888.00 2015-03-26 23:12:16.250 085 12546.67 165.57 54695.20 88888.00 2015-03-26 23:12:16.375 085 12546.73 165.60 54695.20 88888.00 2015-03-26 23:12:16.500 085 12546.77 165.60 54695.20 88888.00 2015-03-26 23:12:16.625 085 12546.77 165.57 54695.22 88888.00 2015-03-26 23:12:16.750 085 12546.77 165.57 54695.20 88888.00 2015-03-26 23:12:16.875 085 12546.80 165.57 54695.20 88888.00 2015-03-26 23:12:17.000 085 12546.80 165.55 54695.20 88888.00 2015-03-26 23:12:17.125 085 12546.75 165.57 54695.22 88888.00 2015-03-26 23:12:17.250 085 12546.65 165.53 54695.22 88888.00 2015-03-26 23:12:17.375 085 12546.73 165.55 54695.28 88888.00 2015-03-26 23:12:17.500 085 12546.80 165.55 54695.25 88888.00 2015-03-26 23:12:17.625 085 12546.75 165.55 54695.25 88888.00 2015-03-26 23:12:17.750 085 12546.70 165.55 54695.25 88888.00 2015-03-26 23:12:17.875 085 12546.65 165.53 54695.25 88888.00 2015-03-26 23:12:18.000 085 12546.65 165.53 54695.25 88888.00 2015-03-26 23:12:18.125 085 12546.65 165.47 54695.28 88888.00 2015-03-26 23:12:18.250 085 12546.65 165.45 54695.30 88888.00 2015-03-26 23:12:18.375 085 12546.62 165.50 54695.30 88888.00 2015-03-26 23:12:18.500 085 12546.62 165.47 54695.30 88888.00 2015-03-26 23:12:18.625 085 12546.70 165.47 54695.30 88888.00 2015-03-26 23:12:18.750 085 12546.70 165.47 54695.28 88888.00 2015-03-26 23:12:18.875 085 12546.67 165.45 54695.28 88888.00 2015-03-26 23:12:19.000 085 12546.65 165.45 54695.25 88888.00 2015-03-26 23:12:19.125 085 12546.62 165.43 54695.25 88888.00 2015-03-26 23:12:19.250 085 12546.55 165.40 54695.30 88888.00 2015-03-26 23:12:19.375 085 12546.62 165.45 54695.30 88888.00 2015-03-26 23:12:19.500 085 12546.62 165.45 54695.32 88888.00 2015-03-26 23:12:19.625 085 12546.60 165.43 54695.32 88888.00 2015-03-26 23:12:19.750 085 12546.60 165.38 54695.32 88888.00 2015-03-26 23:12:19.875 085 12546.67 165.40 54695.30 88888.00 2015-03-26 23:12:20.000 085 12546.60 165.38 54695.30 88888.00 2015-03-26 23:12:20.125 085 12546.55 165.38 54695.35 88888.00 2015-03-26 23:12:20.250 085 12546.55 165.40 54695.35 88888.00 2015-03-26 23:12:20.375 085 12546.65 165.38 54695.38 88888.00 2015-03-26 23:12:20.500 085 12546.60 165.32 54695.38 88888.00 2015-03-26 23:12:20.625 085 12546.48 165.30 54695.35 88888.00 2015-03-26 23:12:20.750 085 12546.45 165.30 54695.38 88888.00 2015-03-26 23:12:20.875 085 12546.50 165.30 54695.40 88888.00 2015-03-26 23:12:21.000 085 12546.50 165.30 54695.38 88888.00 2015-03-26 23:12:21.125 085 12546.45 165.30 54695.38 88888.00 2015-03-26 23:12:21.250 085 12546.45 165.28 54695.40 88888.00 2015-03-26 23:12:21.375 085 12546.50 165.30 54695.40 88888.00 2015-03-26 23:12:21.500 085 12546.52 165.30 54695.43 88888.00 2015-03-26 23:12:21.625 085 12546.48 165.30 54695.40 88888.00 2015-03-26 23:12:21.750 085 12546.45 165.28 54695.43 88888.00 2015-03-26 23:12:21.875 085 12546.48 165.28 54695.40 88888.00 2015-03-26 23:12:22.000 085 12546.55 165.28 54695.40 88888.00 2015-03-26 23:12:22.125 085 12546.52 165.28 54695.43 88888.00 2015-03-26 23:12:22.250 085 12546.45 165.28 54695.43 88888.00 2015-03-26 23:12:22.375 085 12546.45 165.28 54695.45 88888.00 2015-03-26 23:12:22.500 085 12546.50 165.28 54695.45 88888.00 2015-03-26 23:12:22.625 085 12546.50 165.25 54695.45 88888.00 2015-03-26 23:12:22.750 085 12546.45 165.22 54695.47 88888.00 2015-03-26 23:12:22.875 085 12546.45 165.22 54695.45 88888.00 2015-03-26 23:12:23.000 085 12546.48 165.25 54695.45 88888.00 2015-03-26 23:12:23.125 085 12546.48 165.28 54695.47 88888.00 2015-03-26 23:12:23.250 085 12546.42 165.22 54695.45 88888.00 2015-03-26 23:12:23.375 085 12546.45 165.25 54695.45 88888.00 2015-03-26 23:12:23.500 085 12546.40 165.20 54695.45 88888.00 2015-03-26 23:12:23.625 085 12546.35 165.18 54695.45 88888.00 2015-03-26 23:12:23.750 085 12546.30 165.20 54695.50 88888.00 2015-03-26 23:12:23.875 085 12546.30 165.20 54695.50 88888.00 2015-03-26 23:12:24.000 085 12546.30 165.20 54695.50 88888.00 2015-03-26 23:12:24.125 085 12546.27 165.20 54695.53 88888.00 2015-03-26 23:12:24.250 085 12546.25 165.15 54695.53 88888.00 2015-03-26 23:12:24.375 085 12546.27 165.18 54695.53 88888.00 2015-03-26 23:12:24.500 085 12546.27 165.18 54695.53 88888.00 2015-03-26 23:12:24.625 085 12546.30 165.20 54695.53 88888.00 2015-03-26 23:12:24.750 085 12546.33 165.18 54695.50 88888.00 2015-03-26 23:12:24.875 085 12546.35 165.20 54695.53 88888.00 2015-03-26 23:12:25.000 085 12546.33 165.18 54695.53 88888.00 2015-03-26 23:12:25.125 085 12546.25 165.18 54695.53 88888.00 2015-03-26 23:12:25.250 085 12546.20 165.15 54695.55 88888.00 2015-03-26 23:12:25.375 085 12546.23 165.15 54695.55 88888.00 2015-03-26 23:12:25.500 085 12546.20 165.18 54695.55 88888.00 2015-03-26 23:12:25.625 085 12546.23 165.15 54695.55 88888.00 2015-03-26 23:12:25.750 085 12546.27 165.12 54695.55 88888.00 2015-03-26 23:12:25.875 085 12546.20 165.10 54695.55 88888.00 2015-03-26 23:12:26.000 085 12546.20 165.12 54695.55 88888.00 2015-03-26 23:12:26.125 085 12546.20 165.15 54695.60 88888.00 2015-03-26 23:12:26.250 085 12546.17 165.12 54695.60 88888.00 2015-03-26 23:12:26.375 085 12546.12 165.10 54695.60 88888.00 2015-03-26 23:12:26.500 085 12546.05 165.10 54695.60 88888.00 2015-03-26 23:12:26.625 085 12546.12 165.15 54695.62 88888.00 2015-03-26 23:12:26.750 085 12546.15 165.12 54695.62 88888.00 2015-03-26 23:12:26.875 085 12546.12 165.12 54695.62 88888.00 2015-03-26 23:12:27.000 085 12546.17 165.10 54695.60 88888.00 2015-03-26 23:12:27.125 085 12546.17 165.07 54695.65 88888.00 2015-03-26 23:12:27.250 085 12546.08 165.05 54695.65 88888.00 2015-03-26 23:12:27.375 085 12546.10 165.07 54695.65 88888.00 2015-03-26 23:12:27.500 085 12546.10 165.07 54695.62 88888.00 2015-03-26 23:12:27.625 085 12546.17 165.05 54695.62 88888.00 2015-03-26 23:12:27.750 085 12546.15 165.05 54695.62 88888.00 2015-03-26 23:12:27.875 085 12546.12 165.05 54695.65 88888.00 2015-03-26 23:12:28.000 085 12546.02 165.00 54695.62 88888.00 2015-03-26 23:12:28.125 085 12546.02 165.03 54695.65 88888.00 2015-03-26 23:12:28.250 085 12546.02 165.03 54695.70 88888.00 2015-03-26 23:12:28.375 085 12546.05 165.05 54695.68 88888.00 2015-03-26 23:12:28.500 085 12545.98 165.05 54695.70 88888.00 2015-03-26 23:12:28.625 085 12545.92 165.07 54695.68 88888.00 2015-03-26 23:12:28.750 085 12545.95 165.05 54695.68 88888.00 2015-03-26 23:12:28.875 085 12545.95 165.00 54695.68 88888.00 2015-03-26 23:12:29.000 085 12545.92 164.97 54695.65 88888.00 2015-03-26 23:12:29.125 085 12545.98 164.97 54695.70 88888.00 2015-03-26 23:12:29.250 085 12545.95 165.00 54695.75 88888.00 2015-03-26 23:12:29.375 085 12545.95 164.97 54695.72 88888.00 2015-03-26 23:12:29.500 085 12545.90 164.97 54695.70 88888.00 2015-03-26 23:12:29.625 085 12545.88 164.97 54695.72 88888.00 2015-03-26 23:12:29.750 085 12545.77 164.95 54695.72 88888.00 2015-03-26 23:12:29.875 085 12545.75 164.95 54695.75 88888.00 2015-03-26 23:12:30.000 085 12545.77 164.97 54695.75 88888.00 2015-03-26 23:12:30.125 085 12545.73 165.03 54695.78 88888.00 2015-03-26 23:12:30.250 085 12545.75 165.00 54695.75 88888.00 2015-03-26 23:12:30.375 085 12545.85 165.00 54695.78 88888.00 2015-03-26 23:12:30.500 085 12545.88 165.00 54695.80 88888.00 2015-03-26 23:12:30.625 085 12545.88 164.97 54695.80 88888.00 2015-03-26 23:12:30.750 085 12545.83 164.97 54695.82 88888.00 2015-03-26 23:12:30.875 085 12545.80 165.00 54695.82 88888.00 2015-03-26 23:12:31.000 085 12545.77 165.00 54695.82 88888.00 2015-03-26 23:12:31.125 085 12545.75 164.97 54695.82 88888.00 2015-03-26 23:12:31.250 085 12545.73 164.95 54695.82 88888.00 2015-03-26 23:12:31.375 085 12545.73 164.95 54695.80 88888.00 2015-03-26 23:12:31.500 085 12545.70 164.95 54695.85 88888.00 2015-03-26 23:12:31.625 085 12545.67 164.93 54695.85 88888.00 2015-03-26 23:12:31.750 085 12545.65 164.90 54695.85 88888.00 2015-03-26 23:12:31.875 085 12545.65 164.93 54695.82 88888.00 2015-03-26 23:12:32.000 085 12545.58 164.88 54695.82 88888.00 2015-03-26 23:12:32.125 085 12545.55 164.88 54695.82 88888.00 2015-03-26 23:12:32.250 085 12545.55 164.88 54695.88 88888.00 2015-03-26 23:12:32.375 085 12545.58 164.90 54695.88 88888.00 2015-03-26 23:12:32.500 085 12545.55 164.90 54695.88 88888.00 2015-03-26 23:12:32.625 085 12545.52 164.88 54695.88 88888.00 2015-03-26 23:12:32.750 085 12545.55 164.85 54695.88 88888.00 2015-03-26 23:12:32.875 085 12545.55 164.85 54695.88 88888.00 2015-03-26 23:12:33.000 085 12545.55 164.88 54695.88 88888.00 2015-03-26 23:12:33.125 085 12545.58 164.90 54695.90 88888.00 2015-03-26 23:12:33.250 085 12545.50 164.85 54695.88 88888.00 2015-03-26 23:12:33.375 085 12545.50 164.85 54695.88 88888.00 2015-03-26 23:12:33.500 085 12545.52 164.82 54695.93 88888.00 2015-03-26 23:12:33.625 085 12545.55 164.82 54695.93 88888.00 2015-03-26 23:12:33.750 085 12545.52 164.82 54695.93 88888.00 2015-03-26 23:12:33.875 085 12545.48 164.80 54695.93 88888.00 2015-03-26 23:12:34.000 085 12545.48 164.80 54695.93 88888.00 2015-03-26 23:12:34.125 085 12545.40 164.80 54695.93 88888.00 2015-03-26 23:12:34.250 085 12545.35 164.78 54695.93 88888.00 2015-03-26 23:12:34.375 085 12545.35 164.78 54695.97 88888.00 2015-03-26 23:12:34.500 085 12545.35 164.80 54695.97 88888.00 2015-03-26 23:12:34.625 085 12545.40 164.75 54695.95 88888.00 2015-03-26 23:12:34.750 085 12545.40 164.75 54695.97 88888.00 2015-03-26 23:12:34.875 085 12545.40 164.78 54695.97 88888.00 2015-03-26 23:12:35.000 085 12545.40 164.75 54695.95 88888.00 2015-03-26 23:12:35.125 085 12545.40 164.75 54695.97 88888.00 2015-03-26 23:12:35.250 085 12545.35 164.72 54696.00 88888.00 2015-03-26 23:12:35.375 085 12545.27 164.72 54695.97 88888.00 2015-03-26 23:12:35.500 085 12545.30 164.75 54696.00 88888.00 2015-03-26 23:12:35.625 085 12545.33 164.75 54695.97 88888.00 2015-03-26 23:12:35.750 085 12545.25 164.72 54695.97 88888.00 2015-03-26 23:12:35.875 085 12545.30 164.68 54695.97 88888.00 2015-03-26 23:12:36.000 085 12545.30 164.70 54695.97 88888.00 2015-03-26 23:12:36.125 085 12545.30 164.70 54696.00 88888.00 2015-03-26 23:12:36.250 085 12545.23 164.70 54696.03 88888.00 2015-03-26 23:12:36.375 085 12545.15 164.68 54696.03 88888.00 2015-03-26 23:12:36.500 085 12545.12 164.65 54696.03 88888.00 2015-03-26 23:12:36.625 085 12545.15 164.68 54696.05 88888.00 2015-03-26 23:12:36.750 085 12545.17 164.68 54696.03 88888.00 2015-03-26 23:12:36.875 085 12545.15 164.65 54696.03 88888.00 2015-03-26 23:12:37.000 085 12545.10 164.60 54696.00 88888.00 2015-03-26 23:12:37.125 085 12545.05 164.62 54696.03 88888.00 2015-03-26 23:12:37.250 085 12545.00 164.62 54696.05 88888.00 2015-03-26 23:12:37.375 085 12545.02 164.62 54696.05 88888.00 2015-03-26 23:12:37.500 085 12545.00 164.62 54696.03 88888.00 2015-03-26 23:12:37.625 085 12545.10 164.65 54696.05 88888.00 2015-03-26 23:12:37.750 085 12545.12 164.62 54696.05 88888.00 2015-03-26 23:12:37.875 085 12545.05 164.60 54696.07 88888.00 2015-03-26 23:12:38.000 085 12544.98 164.60 54696.05 88888.00 2015-03-26 23:12:38.125 085 12544.98 164.60 54696.05 88888.00 2015-03-26 23:12:38.250 085 12545.02 164.57 54696.07 88888.00 2015-03-26 23:12:38.375 085 12545.02 164.55 54696.05 88888.00 2015-03-26 23:12:38.500 085 12545.00 164.50 54696.05 88888.00 2015-03-26 23:12:38.625 085 12544.98 164.53 54696.05 88888.00 2015-03-26 23:12:38.750 085 12544.95 164.55 54696.07 88888.00 2015-03-26 23:12:38.875 085 12544.98 164.50 54696.10 88888.00 2015-03-26 23:12:39.000 085 12544.92 164.47 54696.10 88888.00 2015-03-26 23:12:39.125 085 12544.90 164.50 54696.12 88888.00 2015-03-26 23:12:39.250 085 12544.88 164.50 54696.15 88888.00 2015-03-26 23:12:39.375 085 12544.90 164.47 54696.15 88888.00 2015-03-26 23:12:39.500 085 12544.83 164.45 54696.15 88888.00 2015-03-26 23:12:39.625 085 12544.85 164.43 54696.12 88888.00 2015-03-26 23:12:39.750 085 12544.80 164.47 54696.15 88888.00 2015-03-26 23:12:39.875 085 12544.77 164.47 54696.12 88888.00 2015-03-26 23:12:40.000 085 12544.83 164.47 54696.12 88888.00 2015-03-26 23:12:40.125 085 12544.88 164.47 54696.15 88888.00 2015-03-26 23:12:40.250 085 12544.88 164.45 54696.18 88888.00 2015-03-26 23:12:40.375 085 12544.83 164.47 54696.15 88888.00 2015-03-26 23:12:40.500 085 12544.88 164.50 54696.15 88888.00 2015-03-26 23:12:40.625 085 12544.88 164.45 54696.18 88888.00 2015-03-26 23:12:40.750 085 12544.77 164.47 54696.15 88888.00 2015-03-26 23:12:40.875 085 12544.67 164.47 54696.12 88888.00 2015-03-26 23:12:41.000 085 12544.67 164.47 54696.15 88888.00 2015-03-26 23:12:41.125 085 12544.73 164.50 54696.18 88888.00 2015-03-26 23:12:41.250 085 12544.65 164.43 54696.18 88888.00 2015-03-26 23:12:41.375 085 12544.60 164.45 54696.18 88888.00 2015-03-26 23:12:41.500 085 12544.65 164.45 54696.18 88888.00 2015-03-26 23:12:41.625 085 12544.70 164.45 54696.18 88888.00 2015-03-26 23:12:41.750 085 12544.65 164.43 54696.18 88888.00 2015-03-26 23:12:41.875 085 12544.62 164.45 54696.22 88888.00 2015-03-26 23:12:42.000 085 12544.60 164.45 54696.22 88888.00 2015-03-26 23:12:42.125 085 12544.60 164.43 54696.25 88888.00 2015-03-26 23:12:42.250 085 12544.58 164.45 54696.25 88888.00 2015-03-26 23:12:42.375 085 12544.60 164.43 54696.22 88888.00 2015-03-26 23:12:42.500 085 12544.58 164.40 54696.22 88888.00 2015-03-26 23:12:42.625 085 12544.52 164.43 54696.25 88888.00 2015-03-26 23:12:42.750 085 12544.52 164.45 54696.25 88888.00 2015-03-26 23:12:42.875 085 12544.55 164.45 54696.28 88888.00 2015-03-26 23:12:43.000 085 12544.55 164.43 54696.28 88888.00 2015-03-26 23:12:43.125 085 12544.52 164.43 54696.28 88888.00 2015-03-26 23:12:43.250 085 12544.42 164.35 54696.28 88888.00 2015-03-26 23:12:43.375 085 12544.45 164.38 54696.25 88888.00 2015-03-26 23:12:43.500 085 12544.48 164.38 54696.25 88888.00 2015-03-26 23:12:43.625 085 12544.48 164.38 54696.25 88888.00 2015-03-26 23:12:43.750 085 12544.42 164.35 54696.28 88888.00 2015-03-26 23:12:43.875 085 12544.40 164.35 54696.28 88888.00 2015-03-26 23:12:44.000 085 12544.40 164.35 54696.25 88888.00 2015-03-26 23:12:44.125 085 12544.42 164.38 54696.30 88888.00 2015-03-26 23:12:44.250 085 12544.42 164.38 54696.30 88888.00 2015-03-26 23:12:44.375 085 12544.42 164.35 54696.30 88888.00 2015-03-26 23:12:44.500 085 12544.38 164.32 54696.28 88888.00 2015-03-26 23:12:44.625 085 12544.40 164.32 54696.28 88888.00 2015-03-26 23:12:44.750 085 12544.40 164.32 54696.30 88888.00 2015-03-26 23:12:44.875 085 12544.35 164.38 54696.32 88888.00 2015-03-26 23:12:45.000 085 12544.38 164.38 54696.32 88888.00 2015-03-26 23:12:45.125 085 12544.38 164.38 54696.32 88888.00 2015-03-26 23:12:45.250 085 12544.35 164.30 54696.32 88888.00 2015-03-26 23:12:45.375 085 12544.35 164.35 54696.30 88888.00 2015-03-26 23:12:45.500 085 12544.33 164.32 54696.35 88888.00 2015-03-26 23:12:45.625 085 12544.33 164.35 54696.32 88888.00 2015-03-26 23:12:45.750 085 12544.33 164.32 54696.32 88888.00 2015-03-26 23:12:45.875 085 12544.35 164.38 54696.32 88888.00 2015-03-26 23:12:46.000 085 12544.35 164.40 54696.35 88888.00 2015-03-26 23:12:46.125 085 12544.27 164.40 54696.35 88888.00 2015-03-26 23:12:46.250 085 12544.20 164.38 54696.32 88888.00 2015-03-26 23:12:46.375 085 12544.23 164.35 54696.32 88888.00 2015-03-26 23:12:46.500 085 12544.20 164.32 54696.35 88888.00 2015-03-26 23:12:46.625 085 12544.23 164.32 54696.38 88888.00 2015-03-26 23:12:46.750 085 12544.25 164.35 54696.35 88888.00 2015-03-26 23:12:46.875 085 12544.25 164.32 54696.32 88888.00 2015-03-26 23:12:47.000 085 12544.23 164.32 54696.30 88888.00 2015-03-26 23:12:47.125 085 12544.23 164.35 54696.30 88888.00 2015-03-26 23:12:47.250 085 12544.12 164.35 54696.32 88888.00 2015-03-26 23:12:47.375 085 12544.12 164.38 54696.32 88888.00 2015-03-26 23:12:47.500 085 12544.15 164.40 54696.38 88888.00 2015-03-26 23:12:47.625 085 12544.17 164.40 54696.38 88888.00 2015-03-26 23:12:47.750 085 12544.17 164.40 54696.35 88888.00 2015-03-26 23:12:47.875 085 12544.15 164.40 54696.38 88888.00 2015-03-26 23:12:48.000 085 12544.15 164.40 54696.35 88888.00 2015-03-26 23:12:48.125 085 12544.15 164.40 54696.40 88888.00 2015-03-26 23:12:48.250 085 12544.15 164.40 54696.43 88888.00 2015-03-26 23:12:48.375 085 12544.17 164.43 54696.40 88888.00 2015-03-26 23:12:48.500 085 12544.17 164.40 54696.35 88888.00 2015-03-26 23:12:48.625 085 12544.17 164.35 54696.32 88888.00 2015-03-26 23:12:48.750 085 12544.20 164.38 54696.35 88888.00 2015-03-26 23:12:48.875 085 12544.25 164.40 54696.38 88888.00 2015-03-26 23:12:49.000 085 12544.20 164.43 54696.40 88888.00 2015-03-26 23:12:49.125 085 12544.20 164.45 54696.40 88888.00 2015-03-26 23:12:49.250 085 12544.17 164.45 54696.40 88888.00 2015-03-26 23:12:49.375 085 12544.17 164.43 54696.38 88888.00 2015-03-26 23:12:49.500 085 12544.17 164.45 54696.40 88888.00 2015-03-26 23:12:49.625 085 12544.17 164.45 54696.40 88888.00 2015-03-26 23:12:49.750 085 12544.20 164.43 54696.40 88888.00 2015-03-26 23:12:49.875 085 12544.20 164.43 54696.40 88888.00 2015-03-26 23:12:50.000 085 12544.20 164.43 54696.38 88888.00 2015-03-26 23:12:50.125 085 12544.20 164.45 54696.40 88888.00 2015-03-26 23:12:50.250 085 12544.12 164.43 54696.40 88888.00 2015-03-26 23:12:50.375 085 12544.12 164.43 54696.40 88888.00 2015-03-26 23:12:50.500 085 12544.08 164.43 54696.40 88888.00 2015-03-26 23:12:50.625 085 12544.08 164.43 54696.40 88888.00 2015-03-26 23:12:50.750 085 12544.08 164.45 54696.40 88888.00 2015-03-26 23:12:50.875 085 12544.08 164.45 54696.40 88888.00 2015-03-26 23:12:51.000 085 12544.10 164.45 54696.38 88888.00 2015-03-26 23:12:51.125 085 12544.12 164.47 54696.38 88888.00 2015-03-26 23:12:51.250 085 12544.12 164.45 54696.40 88888.00 2015-03-26 23:12:51.375 085 12544.10 164.45 54696.38 88888.00 2015-03-26 23:12:51.500 085 12544.08 164.45 54696.38 88888.00 2015-03-26 23:12:51.625 085 12544.08 164.45 54696.38 88888.00 2015-03-26 23:12:51.750 085 12544.05 164.45 54696.40 88888.00 2015-03-26 23:12:51.875 085 12544.08 164.45 54696.40 88888.00 2015-03-26 23:12:52.000 085 12544.08 164.43 54696.43 88888.00 2015-03-26 23:12:52.125 085 12544.08 164.45 54696.40 88888.00 2015-03-26 23:12:52.250 085 12544.05 164.47 54696.43 88888.00 2015-03-26 23:12:52.375 085 12544.02 164.50 54696.40 88888.00 2015-03-26 23:12:52.500 085 12544.00 164.47 54696.40 88888.00 2015-03-26 23:12:52.625 085 12544.00 164.50 54696.43 88888.00 2015-03-26 23:12:52.750 085 12543.98 164.53 54696.40 88888.00 2015-03-26 23:12:52.875 085 12544.00 164.53 54696.40 88888.00 2015-03-26 23:12:53.000 085 12543.98 164.53 54696.40 88888.00 2015-03-26 23:12:53.125 085 12544.00 164.55 54696.43 88888.00 2015-03-26 23:12:53.250 085 12544.00 164.53 54696.40 88888.00 2015-03-26 23:12:53.375 085 12544.05 164.53 54696.40 88888.00 2015-03-26 23:12:53.500 085 12543.98 164.50 54696.43 88888.00 2015-03-26 23:12:53.625 085 12543.90 164.50 54696.45 88888.00 2015-03-26 23:12:53.750 085 12543.90 164.50 54696.43 88888.00 2015-03-26 23:12:53.875 085 12543.90 164.50 54696.40 88888.00 2015-03-26 23:12:54.000 085 12543.95 164.45 54696.40 88888.00 2015-03-26 23:12:54.125 085 12543.95 164.47 54696.43 88888.00 2015-03-26 23:12:54.250 085 12543.90 164.47 54696.43 88888.00 2015-03-26 23:12:54.375 085 12543.88 164.47 54696.40 88888.00 2015-03-26 23:12:54.500 085 12543.85 164.47 54696.45 88888.00 2015-03-26 23:12:54.625 085 12543.83 164.50 54696.43 88888.00 2015-03-26 23:12:54.750 085 12543.90 164.55 54696.43 88888.00 2015-03-26 23:12:54.875 085 12543.92 164.55 54696.43 88888.00 2015-03-26 23:12:55.000 085 12543.95 164.55 54696.43 88888.00 2015-03-26 23:12:55.125 085 12543.98 164.50 54696.43 88888.00 2015-03-26 23:12:55.250 085 12543.90 164.53 54696.40 88888.00 2015-03-26 23:12:55.375 085 12543.88 164.55 54696.40 88888.00 2015-03-26 23:12:55.500 085 12543.90 164.53 54696.43 88888.00 2015-03-26 23:12:55.625 085 12543.92 164.55 54696.43 88888.00 2015-03-26 23:12:55.750 085 12543.95 164.55 54696.43 88888.00 2015-03-26 23:12:55.875 085 12543.95 164.55 54696.43 88888.00 2015-03-26 23:12:56.000 085 12543.88 164.50 54696.43 88888.00 2015-03-26 23:12:56.125 085 12543.83 164.55 54696.45 88888.00 2015-03-26 23:12:56.250 085 12543.73 164.53 54696.45 88888.00 2015-03-26 23:12:56.375 085 12543.83 164.53 54696.40 88888.00 2015-03-26 23:12:56.500 085 12543.85 164.55 54696.40 88888.00 2015-03-26 23:12:56.625 085 12543.88 164.55 54696.43 88888.00 2015-03-26 23:12:56.750 085 12543.88 164.55 54696.43 88888.00 2015-03-26 23:12:56.875 085 12543.85 164.57 54696.43 88888.00 2015-03-26 23:12:57.000 085 12543.85 164.55 54696.43 88888.00 2015-03-26 23:12:57.125 085 12543.85 164.53 54696.47 88888.00 2015-03-26 23:12:57.250 085 12543.77 164.53 54696.47 88888.00 2015-03-26 23:12:57.375 085 12543.75 164.60 54696.45 88888.00 2015-03-26 23:12:57.500 085 12543.80 164.55 54696.43 88888.00 2015-03-26 23:12:57.625 085 12543.80 164.60 54696.43 88888.00 2015-03-26 23:12:57.750 085 12543.75 164.62 54696.43 88888.00 2015-03-26 23:12:57.875 085 12543.73 164.62 54696.43 88888.00 2015-03-26 23:12:58.000 085 12543.70 164.60 54696.40 88888.00 2015-03-26 23:12:58.125 085 12543.70 164.62 54696.43 88888.00 2015-03-26 23:12:58.250 085 12543.75 164.65 54696.45 88888.00 2015-03-26 23:12:58.375 085 12543.67 164.68 54696.45 88888.00 2015-03-26 23:12:58.500 085 12543.62 164.65 54696.43 88888.00 2015-03-26 23:12:58.625 085 12543.62 164.70 54696.43 88888.00 2015-03-26 23:12:58.750 085 12543.60 164.68 54696.45 88888.00 2015-03-26 23:12:58.875 085 12543.65 164.65 54696.43 88888.00 2015-03-26 23:12:59.000 085 12543.65 164.62 54696.40 88888.00 2015-03-26 23:12:59.125 085 12543.67 164.68 54696.45 88888.00 2015-03-26 23:12:59.250 085 12543.62 164.70 54696.45 88888.00 2015-03-26 23:12:59.375 085 12543.60 164.62 54696.43 88888.00 2015-03-26 23:12:59.500 085 12543.55 164.62 54696.43 88888.00 2015-03-26 23:12:59.625 085 12543.50 164.65 54696.43 88888.00 2015-03-26 23:12:59.750 085 12543.50 164.70 54696.45 88888.00 2015-03-26 23:12:59.875 085 12543.52 164.72 54696.45 88888.00 2015-03-26 23:13:00.000 085 12543.55 164.70 54696.43 88888.00 2015-03-26 23:13:00.125 085 12543.52 164.65 54696.43 88888.00 2015-03-26 23:13:00.250 085 12543.52 164.65 54696.45 88888.00 2015-03-26 23:13:00.375 085 12543.65 164.65 54696.47 88888.00 2015-03-26 23:13:00.500 085 12543.62 164.70 54696.50 88888.00 2015-03-26 23:13:00.625 085 12543.65 164.70 54696.45 88888.00 2015-03-26 23:13:00.750 085 12543.62 164.70 54696.43 88888.00 2015-03-26 23:13:00.875 085 12543.62 164.68 54696.43 88888.00 2015-03-26 23:13:01.000 085 12543.70 164.70 54696.45 88888.00 2015-03-26 23:13:01.125 085 12543.75 164.70 54696.47 88888.00 2015-03-26 23:13:01.250 085 12543.65 164.68 54696.50 88888.00 2015-03-26 23:13:01.375 085 12543.67 164.70 54696.47 88888.00 2015-03-26 23:13:01.500 085 12543.60 164.70 54696.45 88888.00 2015-03-26 23:13:01.625 085 12543.55 164.68 54696.45 88888.00 2015-03-26 23:13:01.750 085 12543.58 164.65 54696.43 88888.00 2015-03-26 23:13:01.875 085 12543.55 164.65 54696.45 88888.00 2015-03-26 23:13:02.000 085 12543.52 164.70 54696.43 88888.00 2015-03-26 23:13:02.125 085 12543.55 164.68 54696.43 88888.00 2015-03-26 23:13:02.250 085 12543.52 164.68 54696.45 88888.00 2015-03-26 23:13:02.375 085 12543.50 164.65 54696.43 88888.00 2015-03-26 23:13:02.500 085 12543.48 164.68 54696.43 88888.00 2015-03-26 23:13:02.625 085 12543.42 164.68 54696.45 88888.00 2015-03-26 23:13:02.750 085 12543.50 164.68 54696.45 88888.00 2015-03-26 23:13:02.875 085 12543.55 164.68 54696.45 88888.00 2015-03-26 23:13:03.000 085 12543.52 164.70 54696.45 88888.00 2015-03-26 23:13:03.125 085 12543.55 164.68 54696.45 88888.00 2015-03-26 23:13:03.250 085 12543.45 164.62 54696.45 88888.00 2015-03-26 23:13:03.375 085 12543.42 164.62 54696.43 88888.00 2015-03-26 23:13:03.500 085 12543.48 164.65 54696.45 88888.00 2015-03-26 23:13:03.625 085 12543.48 164.68 54696.47 88888.00 2015-03-26 23:13:03.750 085 12543.50 164.62 54696.45 88888.00 2015-03-26 23:13:03.875 085 12543.48 164.65 54696.45 88888.00 2015-03-26 23:13:04.000 085 12543.50 164.68 54696.43 88888.00 2015-03-26 23:13:04.125 085 12543.45 164.68 54696.43 88888.00 2015-03-26 23:13:04.250 085 12543.45 164.68 54696.43 88888.00 2015-03-26 23:13:04.375 085 12543.42 164.65 54696.45 88888.00 2015-03-26 23:13:04.500 085 12543.40 164.65 54696.45 88888.00 2015-03-26 23:13:04.625 085 12543.42 164.68 54696.43 88888.00 2015-03-26 23:13:04.750 085 12543.45 164.62 54696.43 88888.00 2015-03-26 23:13:04.875 085 12543.40 164.60 54696.43 88888.00 2015-03-26 23:13:05.000 085 12543.40 164.60 54696.40 88888.00 2015-03-26 23:13:05.125 085 12543.38 164.60 54696.45 88888.00 2015-03-26 23:13:05.250 085 12543.35 164.62 54696.47 88888.00 2015-03-26 23:13:05.375 085 12543.38 164.65 54696.47 88888.00 2015-03-26 23:13:05.500 085 12543.30 164.65 54696.45 88888.00 2015-03-26 23:13:05.625 085 12543.25 164.62 54696.45 88888.00 2015-03-26 23:13:05.750 085 12543.23 164.65 54696.45 88888.00 2015-03-26 23:13:05.875 085 12543.17 164.62 54696.43 88888.00 2015-03-26 23:13:06.000 085 12543.15 164.60 54696.45 88888.00 2015-03-26 23:13:06.125 085 12543.17 164.62 54696.47 88888.00 2015-03-26 23:13:06.250 085 12543.23 164.65 54696.45 88888.00 2015-03-26 23:13:06.375 085 12543.25 164.65 54696.43 88888.00 2015-03-26 23:13:06.500 085 12543.25 164.62 54696.43 88888.00 2015-03-26 23:13:06.625 085 12543.30 164.62 54696.43 88888.00 2015-03-26 23:13:06.750 085 12543.30 164.65 54696.43 88888.00 2015-03-26 23:13:06.875 085 12543.25 164.65 54696.43 88888.00 2015-03-26 23:13:07.000 085 12543.25 164.65 54696.45 88888.00 2015-03-26 23:13:07.125 085 12543.20 164.65 54696.43 88888.00 2015-03-26 23:13:07.250 085 12543.23 164.62 54696.38 88888.00 2015-03-26 23:13:07.375 085 12543.23 164.65 54696.38 88888.00 2015-03-26 23:13:07.500 085 12543.15 164.65 54696.43 88888.00 2015-03-26 23:13:07.625 085 12543.12 164.68 54696.47 88888.00 2015-03-26 23:13:07.750 085 12543.12 164.68 54696.45 88888.00 2015-03-26 23:13:07.875 085 12543.12 164.65 54696.45 88888.00 2015-03-26 23:13:08.000 085 12543.15 164.65 54696.45 88888.00 2015-03-26 23:13:08.125 085 12543.12 164.65 54696.47 88888.00 2015-03-26 23:13:08.250 085 12543.08 164.65 54696.43 88888.00 2015-03-26 23:13:08.375 085 12543.15 164.68 54696.43 88888.00 2015-03-26 23:13:08.500 085 12543.17 164.70 54696.45 88888.00 2015-03-26 23:13:08.625 085 12543.12 164.65 54696.43 88888.00 2015-03-26 23:13:08.750 085 12543.10 164.62 54696.43 88888.00 2015-03-26 23:13:08.875 085 12543.05 164.60 54696.45 88888.00 2015-03-26 23:13:09.000 085 12543.10 164.60 54696.43 88888.00 2015-03-26 23:13:09.125 085 12543.10 164.62 54696.43 88888.00 2015-03-26 23:13:09.250 085 12543.08 164.62 54696.45 88888.00 2015-03-26 23:13:09.375 085 12543.10 164.68 54696.47 88888.00 2015-03-26 23:13:09.500 085 12543.12 164.70 54696.47 88888.00 2015-03-26 23:13:09.625 085 12543.05 164.70 54696.45 88888.00 2015-03-26 23:13:09.750 085 12543.02 164.70 54696.45 88888.00 2015-03-26 23:13:09.875 085 12542.98 164.68 54696.45 88888.00 2015-03-26 23:13:10.000 085 12542.98 164.62 54696.43 88888.00 2015-03-26 23:13:10.125 085 12543.05 164.62 54696.43 88888.00 2015-03-26 23:13:10.250 085 12543.02 164.62 54696.45 88888.00 2015-03-26 23:13:10.375 085 12542.95 164.65 54696.45 88888.00 2015-03-26 23:13:10.500 085 12543.00 164.62 54696.45 88888.00 2015-03-26 23:13:10.625 085 12543.02 164.65 54696.45 88888.00 2015-03-26 23:13:10.750 085 12543.05 164.68 54696.45 88888.00 2015-03-26 23:13:10.875 085 12543.00 164.68 54696.45 88888.00 2015-03-26 23:13:11.000 085 12542.98 164.65 54696.43 88888.00 2015-03-26 23:13:11.125 085 12542.95 164.65 54696.43 88888.00 2015-03-26 23:13:11.250 085 12542.95 164.65 54696.43 88888.00 2015-03-26 23:13:11.375 085 12542.98 164.65 54696.40 88888.00 2015-03-26 23:13:11.500 085 12542.92 164.68 54696.43 88888.00 2015-03-26 23:13:11.625 085 12542.92 164.68 54696.45 88888.00 2015-03-26 23:13:11.750 085 12542.92 164.68 54696.45 88888.00 2015-03-26 23:13:11.875 085 12542.95 164.70 54696.45 88888.00 2015-03-26 23:13:12.000 085 12542.95 164.70 54696.45 88888.00 2015-03-26 23:13:12.125 085 12543.00 164.70 54696.47 88888.00 2015-03-26 23:13:12.250 085 12542.98 164.70 54696.47 88888.00 2015-03-26 23:13:12.375 085 12542.95 164.72 54696.47 88888.00 2015-03-26 23:13:12.500 085 12543.00 164.72 54696.47 88888.00 2015-03-26 23:13:12.625 085 12542.98 164.72 54696.47 88888.00 2015-03-26 23:13:12.750 085 12542.98 164.72 54696.45 88888.00 2015-03-26 23:13:12.875 085 12542.95 164.72 54696.43 88888.00 2015-03-26 23:13:13.000 085 12542.85 164.75 54696.45 88888.00 2015-03-26 23:13:13.125 085 12542.88 164.72 54696.45 88888.00 2015-03-26 23:13:13.250 085 12542.85 164.70 54696.45 88888.00 2015-03-26 23:13:13.375 085 12542.88 164.72 54696.45 88888.00 2015-03-26 23:13:13.500 085 12542.88 164.72 54696.45 88888.00 2015-03-26 23:13:13.625 085 12542.90 164.70 54696.43 88888.00 2015-03-26 23:13:13.750 085 12542.88 164.72 54696.43 88888.00 2015-03-26 23:13:13.875 085 12542.85 164.72 54696.45 88888.00 2015-03-26 23:13:14.000 085 12542.85 164.75 54696.47 88888.00 2015-03-26 23:13:14.125 085 12542.83 164.78 54696.47 88888.00 2015-03-26 23:13:14.250 085 12542.85 164.80 54696.47 88888.00 2015-03-26 23:13:14.375 085 12542.88 164.82 54696.47 88888.00 2015-03-26 23:13:14.500 085 12542.90 164.82 54696.45 88888.00 2015-03-26 23:13:14.625 085 12542.85 164.78 54696.45 88888.00 2015-03-26 23:13:14.750 085 12542.88 164.75 54696.43 88888.00 2015-03-26 23:13:14.875 085 12542.88 164.75 54696.45 88888.00 2015-03-26 23:13:15.000 085 12542.83 164.78 54696.43 88888.00 2015-03-26 23:13:15.125 085 12542.77 164.80 54696.45 88888.00 2015-03-26 23:13:15.250 085 12542.75 164.78 54696.47 88888.00 2015-03-26 23:13:15.375 085 12542.85 164.80 54696.47 88888.00 2015-03-26 23:13:15.500 085 12542.83 164.80 54696.45 88888.00 2015-03-26 23:13:15.625 085 12542.83 164.75 54696.43 88888.00 2015-03-26 23:13:15.750 085 12542.83 164.78 54696.43 88888.00 2015-03-26 23:13:15.875 085 12542.83 164.82 54696.43 88888.00 2015-03-26 23:13:16.000 085 12542.88 164.85 54696.40 88888.00 2015-03-26 23:13:16.125 085 12542.88 164.80 54696.45 88888.00 2015-03-26 23:13:16.250 085 12542.85 164.78 54696.45 88888.00 2015-03-26 23:13:16.375 085 12542.85 164.80 54696.43 88888.00 2015-03-26 23:13:16.500 085 12542.77 164.80 54696.43 88888.00 2015-03-26 23:13:16.625 085 12542.80 164.85 54696.43 88888.00 2015-03-26 23:13:16.750 085 12542.83 164.88 54696.45 88888.00 2015-03-26 23:13:16.875 085 12542.83 164.88 54696.43 88888.00 2015-03-26 23:13:17.000 085 12542.85 164.90 54696.43 88888.00 2015-03-26 23:13:17.125 085 12542.83 164.88 54696.45 88888.00 2015-03-26 23:13:17.250 085 12542.77 164.85 54696.45 88888.00 2015-03-26 23:13:17.375 085 12542.80 164.85 54696.43 88888.00 2015-03-26 23:13:17.500 085 12542.73 164.88 54696.45 88888.00 2015-03-26 23:13:17.625 085 12542.73 164.88 54696.45 88888.00 2015-03-26 23:13:17.750 085 12542.75 164.88 54696.43 88888.00 2015-03-26 23:13:17.875 085 12542.77 164.85 54696.40 88888.00 2015-03-26 23:13:18.000 085 12542.75 164.85 54696.43 88888.00 2015-03-26 23:13:18.125 085 12542.75 164.85 54696.43 88888.00 2015-03-26 23:13:18.250 085 12542.73 164.80 54696.45 88888.00 2015-03-26 23:13:18.375 085 12542.75 164.85 54696.45 88888.00 2015-03-26 23:13:18.500 085 12542.70 164.88 54696.40 88888.00 2015-03-26 23:13:18.625 085 12542.65 164.88 54696.38 88888.00 2015-03-26 23:13:18.750 085 12542.67 164.88 54696.40 88888.00 2015-03-26 23:13:18.875 085 12542.67 164.88 54696.40 88888.00 2015-03-26 23:13:19.000 085 12542.67 164.85 54696.40 88888.00 2015-03-26 23:13:19.125 085 12542.70 164.85 54696.40 88888.00 2015-03-26 23:13:19.250 085 12542.62 164.88 54696.43 88888.00 2015-03-26 23:13:19.375 085 12542.67 164.93 54696.43 88888.00 2015-03-26 23:13:19.500 085 12542.75 164.93 54696.43 88888.00 2015-03-26 23:13:19.625 085 12542.70 164.93 54696.40 88888.00 2015-03-26 23:13:19.750 085 12542.67 164.90 54696.40 88888.00 2015-03-26 23:13:19.875 085 12542.62 164.90 54696.43 88888.00 2015-03-26 23:13:20.000 085 12542.65 164.88 54696.43 88888.00 2015-03-26 23:13:20.125 085 12542.75 164.93 54696.38 88888.00 2015-03-26 23:13:20.250 085 12542.75 164.93 54696.35 88888.00 2015-03-26 23:13:20.375 085 12542.77 164.95 54696.38 88888.00 2015-03-26 23:13:20.500 085 12542.70 164.95 54696.40 88888.00 2015-03-26 23:13:20.625 085 12542.70 164.95 54696.40 88888.00 2015-03-26 23:13:20.750 085 12542.67 164.93 54696.40 88888.00 2015-03-26 23:13:20.875 085 12542.65 164.95 54696.40 88888.00 2015-03-26 23:13:21.000 085 12542.65 164.93 54696.38 88888.00 2015-03-26 23:13:21.125 085 12542.62 164.95 54696.38 88888.00 2015-03-26 23:13:21.250 085 12542.58 164.95 54696.38 88888.00 2015-03-26 23:13:21.375 085 12542.62 164.97 54696.40 88888.00 2015-03-26 23:13:21.500 085 12542.65 164.97 54696.40 88888.00 2015-03-26 23:13:21.625 085 12542.62 164.95 54696.43 88888.00 2015-03-26 23:13:21.750 085 12542.55 164.97 54696.38 88888.00 2015-03-26 23:13:21.875 085 12542.52 164.95 54696.35 88888.00 2015-03-26 23:13:22.000 085 12542.55 164.93 54696.32 88888.00 2015-03-26 23:13:22.125 085 12542.60 164.97 54696.35 88888.00 2015-03-26 23:13:22.250 085 12542.60 165.00 54696.40 88888.00 2015-03-26 23:13:22.375 085 12542.60 165.00 54696.35 88888.00 2015-03-26 23:13:22.500 085 12542.58 164.97 54696.35 88888.00 2015-03-26 23:13:22.625 085 12542.60 165.03 54696.40 88888.00 2015-03-26 23:13:22.750 085 12542.58 165.03 54696.38 88888.00 2015-03-26 23:13:22.875 085 12542.48 165.00 54696.35 88888.00 2015-03-26 23:13:23.000 085 12542.45 165.00 54696.32 88888.00 2015-03-26 23:13:23.125 085 12542.42 165.00 54696.38 88888.00 2015-03-26 23:13:23.250 085 12542.38 165.00 54696.38 88888.00 2015-03-26 23:13:23.375 085 12542.40 165.03 54696.38 88888.00 2015-03-26 23:13:23.500 085 12542.38 165.00 54696.35 88888.00 2015-03-26 23:13:23.625 085 12542.38 165.03 54696.38 88888.00 2015-03-26 23:13:23.750 085 12542.40 165.03 54696.35 88888.00 2015-03-26 23:13:23.875 085 12542.40 165.05 54696.38 88888.00 2015-03-26 23:13:24.000 085 12542.48 165.03 54696.35 88888.00 2015-03-26 23:13:24.125 085 12542.42 165.03 54696.38 88888.00 2015-03-26 23:13:24.250 085 12542.42 165.03 54696.38 88888.00 2015-03-26 23:13:24.375 085 12542.45 165.07 54696.38 88888.00 2015-03-26 23:13:24.500 085 12542.45 165.07 54696.35 88888.00 2015-03-26 23:13:24.625 085 12542.40 165.03 54696.35 88888.00 2015-03-26 23:13:24.750 085 12542.40 165.03 54696.35 88888.00 2015-03-26 23:13:24.875 085 12542.42 165.07 54696.35 88888.00 2015-03-26 23:13:25.000 085 12542.40 165.05 54696.35 88888.00 2015-03-26 23:13:25.125 085 12542.38 165.07 54696.38 88888.00 2015-03-26 23:13:25.250 085 12542.25 165.05 54696.35 88888.00 2015-03-26 23:13:25.375 085 12542.33 165.05 54696.32 88888.00 2015-03-26 23:13:25.500 085 12542.35 165.05 54696.35 88888.00 2015-03-26 23:13:25.625 085 12542.38 165.05 54696.38 88888.00 2015-03-26 23:13:25.750 085 12542.35 165.07 54696.35 88888.00 2015-03-26 23:13:25.875 085 12542.35 165.10 54696.35 88888.00 2015-03-26 23:13:26.000 085 12542.38 165.10 54696.32 88888.00 2015-03-26 23:13:26.125 085 12542.33 165.10 54696.35 88888.00 2015-03-26 23:13:26.250 085 12542.25 165.05 54696.35 88888.00 2015-03-26 23:13:26.375 085 12542.25 165.05 54696.35 88888.00 2015-03-26 23:13:26.500 085 12542.27 165.05 54696.35 88888.00 2015-03-26 23:13:26.625 085 12542.30 165.07 54696.35 88888.00 2015-03-26 23:13:26.750 085 12542.27 165.10 54696.35 88888.00 2015-03-26 23:13:26.875 085 12542.27 165.07 54696.35 88888.00 2015-03-26 23:13:27.000 085 12542.27 165.05 54696.32 88888.00 2015-03-26 23:13:27.125 085 12542.25 165.07 54696.32 88888.00 2015-03-26 23:13:27.250 085 12542.23 165.05 54696.35 88888.00 2015-03-26 23:13:27.375 085 12542.30 165.07 54696.35 88888.00 2015-03-26 23:13:27.500 085 12542.20 165.10 54696.40 88888.00 2015-03-26 23:13:27.625 085 12542.20 165.12 54696.38 88888.00 2015-03-26 23:13:27.750 085 12542.23 165.15 54696.32 88888.00 2015-03-26 23:13:27.875 085 12542.25 165.12 54696.32 88888.00 2015-03-26 23:13:28.000 085 12542.25 165.12 54696.32 88888.00 2015-03-26 23:13:28.125 085 12542.25 165.12 54696.35 88888.00 2015-03-26 23:13:28.250 085 12542.20 165.10 54696.35 88888.00 2015-03-26 23:13:28.375 085 12542.25 165.15 54696.35 88888.00 2015-03-26 23:13:28.500 085 12542.25 165.18 54696.35 88888.00 2015-03-26 23:13:28.625 085 12542.23 165.15 54696.32 88888.00 2015-03-26 23:13:28.750 085 12542.17 165.15 54696.32 88888.00 2015-03-26 23:13:28.875 085 12542.17 165.15 54696.32 88888.00 2015-03-26 23:13:29.000 085 12542.23 165.18 54696.32 88888.00 2015-03-26 23:13:29.125 085 12542.20 165.15 54696.32 88888.00 2015-03-26 23:13:29.250 085 12542.15 165.12 54696.32 88888.00 2015-03-26 23:13:29.375 085 12542.17 165.12 54696.32 88888.00 2015-03-26 23:13:29.500 085 12542.17 165.15 54696.32 88888.00 2015-03-26 23:13:29.625 085 12542.15 165.15 54696.32 88888.00 2015-03-26 23:13:29.750 085 12542.20 165.12 54696.30 88888.00 2015-03-26 23:13:29.875 085 12542.17 165.18 54696.30 88888.00 2015-03-26 23:13:30.000 085 12542.12 165.15 54696.28 88888.00 2015-03-26 23:13:30.125 085 12542.08 165.15 54696.30 88888.00 2015-03-26 23:13:30.250 085 12542.00 165.15 54696.30 88888.00 2015-03-26 23:13:30.375 085 12541.98 165.12 54696.28 88888.00 2015-03-26 23:13:30.500 085 12542.02 165.18 54696.28 88888.00 2015-03-26 23:13:30.625 085 12542.02 165.20 54696.30 88888.00 2015-03-26 23:13:30.750 085 12542.02 165.20 54696.32 88888.00 2015-03-26 23:13:30.875 085 12542.05 165.22 54696.32 88888.00 2015-03-26 23:13:31.000 085 12542.08 165.22 54696.30 88888.00 2015-03-26 23:13:31.125 085 12542.02 165.18 54696.30 88888.00 2015-03-26 23:13:31.250 085 12542.02 165.18 54696.32 88888.00 2015-03-26 23:13:31.375 085 12542.08 165.18 54696.28 88888.00 2015-03-26 23:13:31.500 085 12542.02 165.20 54696.28 88888.00 2015-03-26 23:13:31.625 085 12542.00 165.20 54696.22 88888.00 2015-03-26 23:13:31.750 085 12542.00 165.20 54696.28 88888.00 2015-03-26 23:13:31.875 085 12542.05 165.20 54696.30 88888.00 2015-03-26 23:13:32.000 085 12542.02 165.20 54696.28 88888.00 2015-03-26 23:13:32.125 085 12542.05 165.22 54696.30 88888.00 2015-03-26 23:13:32.250 085 12542.08 165.20 54696.30 88888.00 2015-03-26 23:13:32.375 085 12542.02 165.18 54696.28 88888.00 2015-03-26 23:13:32.500 085 12542.02 165.18 54696.25 88888.00 2015-03-26 23:13:32.625 085 12542.02 165.20 54696.25 88888.00 2015-03-26 23:13:32.750 085 12542.08 165.22 54696.25 88888.00 2015-03-26 23:13:32.875 085 12542.10 165.28 54696.28 88888.00 2015-03-26 23:13:33.000 085 12542.15 165.28 54696.28 88888.00 2015-03-26 23:13:33.125 085 12542.10 165.28 54696.28 88888.00 2015-03-26 23:13:33.250 085 12542.08 165.28 54696.28 88888.00 2015-03-26 23:13:33.375 085 12542.08 165.32 54696.25 88888.00 2015-03-26 23:13:33.500 085 12542.02 165.32 54696.25 88888.00 2015-03-26 23:13:33.625 085 12542.02 165.30 54696.28 88888.00 2015-03-26 23:13:33.750 085 12542.05 165.28 54696.25 88888.00 2015-03-26 23:13:33.875 085 12542.05 165.30 54696.25 88888.00 2015-03-26 23:13:34.000 085 12542.02 165.30 54696.22 88888.00 2015-03-26 23:13:34.125 085 12541.95 165.35 54696.22 88888.00 2015-03-26 23:13:34.250 085 12541.95 165.32 54696.25 88888.00 2015-03-26 23:13:34.375 085 12541.95 165.35 54696.25 88888.00 2015-03-26 23:13:34.500 085 12541.95 165.35 54696.28 88888.00 2015-03-26 23:13:34.625 085 12541.98 165.38 54696.28 88888.00 2015-03-26 23:13:34.750 085 12541.98 165.35 54696.28 88888.00 2015-03-26 23:13:34.875 085 12541.98 165.38 54696.25 88888.00 2015-03-26 23:13:35.000 085 12542.02 165.38 54696.22 88888.00 2015-03-26 23:13:35.125 085 12542.05 165.40 54696.22 88888.00 2015-03-26 23:13:35.250 085 12541.98 165.38 54696.22 88888.00 2015-03-26 23:13:35.375 085 12541.92 165.35 54696.25 88888.00 2015-03-26 23:13:35.500 085 12541.95 165.43 54696.25 88888.00 2015-03-26 23:13:35.625 085 12542.02 165.45 54696.22 88888.00 2015-03-26 23:13:35.750 085 12542.00 165.43 54696.20 88888.00 2015-03-26 23:13:35.875 085 12542.00 165.43 54696.20 88888.00 2015-03-26 23:13:36.000 085 12542.02 165.43 54696.20 88888.00 2015-03-26 23:13:36.125 085 12542.00 165.43 54696.20 88888.00 2015-03-26 23:13:36.250 085 12541.92 165.45 54696.20 88888.00 2015-03-26 23:13:36.375 085 12541.92 165.45 54696.20 88888.00 2015-03-26 23:13:36.500 085 12541.92 165.47 54696.20 88888.00 2015-03-26 23:13:36.625 085 12541.95 165.47 54696.18 88888.00 2015-03-26 23:13:36.750 085 12541.95 165.50 54696.20 88888.00 2015-03-26 23:13:36.875 085 12541.98 165.50 54696.15 88888.00 2015-03-26 23:13:37.000 085 12542.00 165.50 54696.12 88888.00 2015-03-26 23:13:37.125 085 12542.00 165.53 54696.12 88888.00 2015-03-26 23:13:37.250 085 12541.98 165.50 54696.12 88888.00 2015-03-26 23:13:37.375 085 12541.95 165.53 54696.15 88888.00 2015-03-26 23:13:37.500 085 12541.95 165.50 54696.18 88888.00 2015-03-26 23:13:37.625 085 12541.92 165.50 54696.18 88888.00 2015-03-26 23:13:37.750 085 12541.95 165.55 54696.15 88888.00 2015-03-26 23:13:37.875 085 12541.98 165.55 54696.12 88888.00 2015-03-26 23:13:38.000 085 12541.92 165.55 54696.12 88888.00 2015-03-26 23:13:38.125 085 12541.90 165.55 54696.15 88888.00 2015-03-26 23:13:38.250 085 12541.90 165.55 54696.15 88888.00 2015-03-26 23:13:38.375 085 12541.95 165.57 54696.12 88888.00 2015-03-26 23:13:38.500 085 12542.00 165.60 54696.12 88888.00 2015-03-26 23:13:38.625 085 12542.00 165.62 54696.12 88888.00 2015-03-26 23:13:38.750 085 12542.00 165.62 54696.12 88888.00 2015-03-26 23:13:38.875 085 12541.98 165.60 54696.10 88888.00 2015-03-26 23:13:39.000 085 12541.98 165.62 54696.07 88888.00 2015-03-26 23:13:39.125 085 12541.95 165.65 54696.10 88888.00 2015-03-26 23:13:39.250 085 12541.92 165.68 54696.10 88888.00 2015-03-26 23:13:39.375 085 12541.88 165.68 54696.07 88888.00 2015-03-26 23:13:39.500 085 12541.88 165.65 54696.07 88888.00 2015-03-26 23:13:39.625 085 12541.88 165.65 54696.07 88888.00 2015-03-26 23:13:39.750 085 12541.88 165.68 54696.07 88888.00 2015-03-26 23:13:39.875 085 12541.98 165.68 54696.07 88888.00 2015-03-26 23:13:40.000 085 12542.02 165.70 54696.07 88888.00 2015-03-26 23:13:40.125 085 12541.98 165.72 54696.07 88888.00 2015-03-26 23:13:40.250 085 12541.88 165.68 54696.10 88888.00 2015-03-26 23:13:40.375 085 12541.88 165.70 54696.07 88888.00 2015-03-26 23:13:40.500 085 12541.98 165.70 54696.07 88888.00 2015-03-26 23:13:40.625 085 12542.00 165.70 54696.05 88888.00 2015-03-26 23:13:40.750 085 12541.92 165.72 54696.03 88888.00 2015-03-26 23:13:40.875 085 12541.90 165.72 54696.05 88888.00 2015-03-26 23:13:41.000 085 12541.88 165.72 54696.05 88888.00 2015-03-26 23:13:41.125 085 12541.92 165.80 54696.05 88888.00 2015-03-26 23:13:41.250 085 12541.88 165.80 54696.03 88888.00 2015-03-26 23:13:41.375 085 12541.85 165.82 54696.03 88888.00 2015-03-26 23:13:41.500 085 12541.90 165.78 54696.00 88888.00 2015-03-26 23:13:41.625 085 12541.90 165.80 54696.00 88888.00 2015-03-26 23:13:41.750 085 12541.92 165.80 54696.00 88888.00 2015-03-26 23:13:41.875 085 12541.92 165.80 54696.00 88888.00 2015-03-26 23:13:42.000 085 12541.92 165.80 54696.00 88888.00 2015-03-26 23:13:42.125 085 12541.88 165.82 54696.00 88888.00 2015-03-26 23:13:42.250 085 12541.85 165.80 54696.00 88888.00 2015-03-26 23:13:42.375 085 12541.90 165.82 54695.97 88888.00 2015-03-26 23:13:42.500 085 12541.90 165.85 54696.00 88888.00 2015-03-26 23:13:42.625 085 12541.85 165.82 54696.00 88888.00 2015-03-26 23:13:42.750 085 12541.83 165.82 54696.00 88888.00 2015-03-26 23:13:42.875 085 12541.77 165.85 54696.00 88888.00 2015-03-26 23:13:43.000 085 12541.80 165.93 54696.00 88888.00 2015-03-26 23:13:43.125 085 12541.92 165.95 54696.03 88888.00 2015-03-26 23:13:43.250 085 12541.92 165.93 54696.00 88888.00 2015-03-26 23:13:43.375 085 12541.92 165.90 54696.00 88888.00 2015-03-26 23:13:43.500 085 12541.90 165.93 54695.97 88888.00 2015-03-26 23:13:43.625 085 12541.95 165.90 54696.00 88888.00 2015-03-26 23:13:43.750 085 12541.90 165.93 54695.97 88888.00 2015-03-26 23:13:43.875 085 12541.88 165.93 54695.97 88888.00 2015-03-26 23:13:44.000 085 12541.88 165.90 54695.97 88888.00 2015-03-26 23:13:44.125 085 12541.80 165.93 54695.97 88888.00 2015-03-26 23:13:44.250 085 12541.83 165.93 54695.95 88888.00 2015-03-26 23:13:44.375 085 12541.92 165.93 54695.93 88888.00 2015-03-26 23:13:44.500 085 12541.95 165.95 54695.90 88888.00 2015-03-26 23:13:44.625 085 12541.95 165.95 54695.93 88888.00 2015-03-26 23:13:44.750 085 12541.90 166.00 54695.95 88888.00 2015-03-26 23:13:44.875 085 12541.88 166.03 54695.93 88888.00 2015-03-26 23:13:45.000 085 12541.92 166.00 54695.90 88888.00 2015-03-26 23:13:45.125 085 12541.88 166.03 54695.93 88888.00 2015-03-26 23:13:45.250 085 12541.75 166.03 54695.93 88888.00 2015-03-26 23:13:45.375 085 12541.83 166.03 54695.90 88888.00 2015-03-26 23:13:45.500 085 12541.88 166.07 54695.90 88888.00 2015-03-26 23:13:45.625 085 12541.85 166.07 54695.93 88888.00 2015-03-26 23:13:45.750 085 12541.75 166.07 54695.93 88888.00 2015-03-26 23:13:45.875 085 12541.75 166.07 54695.93 88888.00 2015-03-26 23:13:46.000 085 12541.83 166.10 54695.93 88888.00 2015-03-26 23:13:46.125 085 12541.88 166.15 54695.93 88888.00 2015-03-26 23:13:46.250 085 12541.83 166.12 54695.90 88888.00 2015-03-26 23:13:46.375 085 12541.85 166.10 54695.88 88888.00 2015-03-26 23:13:46.500 085 12541.88 166.10 54695.88 88888.00 2015-03-26 23:13:46.625 085 12541.88 166.12 54695.90 88888.00 2015-03-26 23:13:46.750 085 12541.88 166.15 54695.90 88888.00 2015-03-26 23:13:46.875 085 12541.88 166.15 54695.88 88888.00 2015-03-26 23:13:47.000 085 12541.83 166.15 54695.88 88888.00 2015-03-26 23:13:47.125 085 12541.77 166.12 54695.90 88888.00 2015-03-26 23:13:47.250 085 12541.80 166.15 54695.90 88888.00 2015-03-26 23:13:47.375 085 12541.90 166.18 54695.88 88888.00 2015-03-26 23:13:47.500 085 12541.85 166.18 54695.85 88888.00 2015-03-26 23:13:47.625 085 12541.83 166.18 54695.85 88888.00 2015-03-26 23:13:47.750 085 12541.88 166.18 54695.85 88888.00 2015-03-26 23:13:47.875 085 12541.95 166.20 54695.88 88888.00 2015-03-26 23:13:48.000 085 12541.95 166.20 54695.85 88888.00 2015-03-26 23:13:48.125 085 12541.88 166.18 54695.85 88888.00 2015-03-26 23:13:48.250 085 12541.85 166.18 54695.85 88888.00 2015-03-26 23:13:48.375 085 12541.88 166.22 54695.82 88888.00 2015-03-26 23:13:48.500 085 12541.83 166.28 54695.82 88888.00 2015-03-26 23:13:48.625 085 12541.83 166.28 54695.82 88888.00 2015-03-26 23:13:48.750 085 12541.85 166.25 54695.82 88888.00 2015-03-26 23:13:48.875 085 12541.85 166.25 54695.85 88888.00 2015-03-26 23:13:49.000 085 12541.88 166.25 54695.82 88888.00 2015-03-26 23:13:49.125 085 12541.92 166.30 54695.82 88888.00 2015-03-26 23:13:49.250 085 12541.92 166.28 54695.80 88888.00 2015-03-26 23:13:49.375 085 12541.88 166.30 54695.80 88888.00 2015-03-26 23:13:49.500 085 12541.85 166.28 54695.80 88888.00 2015-03-26 23:13:49.625 085 12541.92 166.28 54695.80 88888.00 2015-03-26 23:13:49.750 085 12541.98 166.28 54695.80 88888.00 2015-03-26 23:13:49.875 085 12541.95 166.25 54695.78 88888.00 2015-03-26 23:13:50.000 085 12541.92 166.22 54695.70 88888.00 2015-03-26 23:13:50.125 085 12541.95 166.25 54695.75 88888.00 2015-03-26 23:13:50.250 085 12541.85 166.22 54695.75 88888.00 2015-03-26 23:13:50.375 085 12541.80 166.25 54695.78 88888.00 2015-03-26 23:13:50.500 085 12541.73 166.25 54695.75 88888.00 2015-03-26 23:13:50.625 085 12541.70 166.28 54695.75 88888.00 2015-03-26 23:13:50.750 085 12541.77 166.30 54695.75 88888.00 2015-03-26 23:13:50.875 085 12541.88 166.30 54695.78 88888.00 2015-03-26 23:13:51.000 085 12541.85 166.30 54695.75 88888.00 2015-03-26 23:13:51.125 085 12541.83 166.30 54695.75 88888.00 2015-03-26 23:13:51.250 085 12541.80 166.32 54695.78 88888.00 2015-03-26 23:13:51.375 085 12541.85 166.35 54695.78 88888.00 2015-03-26 23:13:51.500 085 12541.88 166.30 54695.78 88888.00 2015-03-26 23:13:51.625 085 12541.85 166.32 54695.75 88888.00 2015-03-26 23:13:51.750 085 12541.85 166.32 54695.72 88888.00 2015-03-26 23:13:51.875 085 12541.85 166.30 54695.75 88888.00 2015-03-26 23:13:52.000 085 12541.85 166.30 54695.75 88888.00 2015-03-26 23:13:52.125 085 12541.85 166.30 54695.75 88888.00 2015-03-26 23:13:52.250 085 12541.92 166.28 54695.72 88888.00 2015-03-26 23:13:52.375 085 12541.95 166.30 54695.72 88888.00 2015-03-26 23:13:52.500 085 12541.85 166.32 54695.72 88888.00 2015-03-26 23:13:52.625 085 12541.80 166.32 54695.72 88888.00 2015-03-26 23:13:52.750 085 12541.85 166.32 54695.75 88888.00 2015-03-26 23:13:52.875 085 12541.90 166.32 54695.78 88888.00 2015-03-26 23:13:53.000 085 12541.98 166.32 54695.75 88888.00 2015-03-26 23:13:53.125 085 12542.02 166.32 54695.75 88888.00 2015-03-26 23:13:53.250 085 12542.00 166.32 54695.75 88888.00 2015-03-26 23:13:53.375 085 12541.98 166.32 54695.72 88888.00 2015-03-26 23:13:53.500 085 12541.92 166.32 54695.72 88888.00 2015-03-26 23:13:53.625 085 12541.88 166.32 54695.75 88888.00 2015-03-26 23:13:53.750 085 12541.90 166.32 54695.75 88888.00 2015-03-26 23:13:53.875 085 12541.88 166.35 54695.75 88888.00 2015-03-26 23:13:54.000 085 12541.95 166.38 54695.70 88888.00 2015-03-26 23:13:54.125 085 12541.92 166.38 54695.72 88888.00 2015-03-26 23:13:54.250 085 12541.90 166.32 54695.72 88888.00 2015-03-26 23:13:54.375 085 12541.92 166.35 54695.72 88888.00 2015-03-26 23:13:54.500 085 12541.98 166.38 54695.72 88888.00 2015-03-26 23:13:54.625 085 12542.00 166.38 54695.72 88888.00 2015-03-26 23:13:54.750 085 12541.92 166.35 54695.70 88888.00 2015-03-26 23:13:54.875 085 12541.92 166.38 54695.68 88888.00 2015-03-26 23:13:55.000 085 12541.95 166.32 54695.65 88888.00 2015-03-26 23:13:55.125 085 12541.98 166.32 54695.65 88888.00 2015-03-26 23:13:55.250 085 12542.00 166.32 54695.68 88888.00 2015-03-26 23:13:55.375 085 12542.05 166.38 54695.70 88888.00 2015-03-26 23:13:55.500 085 12542.05 166.35 54695.68 88888.00 2015-03-26 23:13:55.625 085 12542.00 166.38 54695.68 88888.00 2015-03-26 23:13:55.750 085 12542.05 166.40 54695.68 88888.00 2015-03-26 23:13:55.875 085 12542.05 166.40 54695.70 88888.00 2015-03-26 23:13:56.000 085 12542.05 166.38 54695.70 88888.00 2015-03-26 23:13:56.125 085 12542.08 166.35 54695.68 88888.00 2015-03-26 23:13:56.250 085 12542.00 166.32 54695.65 88888.00 2015-03-26 23:13:56.375 085 12542.05 166.35 54695.68 88888.00 2015-03-26 23:13:56.500 085 12542.05 166.35 54695.70 88888.00 2015-03-26 23:13:56.625 085 12542.00 166.35 54695.68 88888.00 2015-03-26 23:13:56.750 085 12542.02 166.35 54695.68 88888.00 2015-03-26 23:13:56.875 085 12542.02 166.38 54695.68 88888.00 2015-03-26 23:13:57.000 085 12542.05 166.40 54695.70 88888.00 2015-03-26 23:13:57.125 085 12542.05 166.40 54695.68 88888.00 2015-03-26 23:13:57.250 085 12542.08 166.32 54695.68 88888.00 2015-03-26 23:13:57.375 085 12542.05 166.30 54695.68 88888.00 2015-03-26 23:13:57.500 085 12541.98 166.35 54695.68 88888.00 2015-03-26 23:13:57.625 085 12542.02 166.40 54695.68 88888.00 2015-03-26 23:13:57.750 085 12542.05 166.38 54695.62 88888.00 2015-03-26 23:13:57.875 085 12542.00 166.38 54695.62 88888.00 2015-03-26 23:13:58.000 085 12541.98 166.38 54695.65 88888.00 2015-03-26 23:13:58.125 085 12542.02 166.43 54695.70 88888.00 2015-03-26 23:13:58.250 085 12542.02 166.38 54695.65 88888.00 2015-03-26 23:13:58.375 085 12542.02 166.35 54695.62 88888.00 2015-03-26 23:13:58.500 085 12542.02 166.35 54695.65 88888.00 2015-03-26 23:13:58.625 085 12542.08 166.38 54695.62 88888.00 2015-03-26 23:13:58.750 085 12542.08 166.40 54695.65 88888.00 2015-03-26 23:13:58.875 085 12542.12 166.43 54695.65 88888.00 2015-03-26 23:13:59.000 085 12542.15 166.40 54695.65 88888.00 2015-03-26 23:13:59.125 085 12542.15 166.43 54695.65 88888.00 2015-03-26 23:13:59.250 085 12542.08 166.38 54695.62 88888.00 2015-03-26 23:13:59.375 085 12542.12 166.38 54695.57 88888.00 2015-03-26 23:13:59.500 085 12542.08 166.40 54695.60 88888.00 2015-03-26 23:13:59.625 085 12542.08 166.40 54695.60 88888.00 2015-03-26 23:13:59.750 085 12542.10 166.40 54695.60 88888.00 2015-03-26 23:13:59.875 085 12542.10 166.38 54695.62 88888.00 2015-03-26 23:14:00.000 085 12542.05 166.40 54695.60 88888.00 2015-03-26 23:14:00.125 085 12542.10 166.43 54695.62 88888.00 2015-03-26 23:14:00.250 085 12542.08 166.40 54695.60 88888.00 2015-03-26 23:14:00.375 085 12542.15 166.40 54695.60 88888.00 2015-03-26 23:14:00.500 085 12542.17 166.40 54695.57 88888.00 2015-03-26 23:14:00.625 085 12542.23 166.43 54695.60 88888.00 2015-03-26 23:14:00.750 085 12542.25 166.43 54695.57 88888.00 2015-03-26 23:14:00.875 085 12542.25 166.43 54695.60 88888.00 2015-03-26 23:14:01.000 085 12542.17 166.43 54695.60 88888.00 2015-03-26 23:14:01.125 085 12542.17 166.43 54695.62 88888.00 2015-03-26 23:14:01.250 085 12542.23 166.40 54695.60 88888.00 2015-03-26 23:14:01.375 085 12542.20 166.40 54695.62 88888.00 2015-03-26 23:14:01.500 085 12542.15 166.43 54695.60 88888.00 2015-03-26 23:14:01.625 085 12542.23 166.45 54695.55 88888.00 2015-03-26 23:14:01.750 085 12542.17 166.40 54695.57 88888.00 2015-03-26 23:14:01.875 085 12542.25 166.40 54695.60 88888.00 2015-03-26 23:14:02.000 085 12542.33 166.43 54695.60 88888.00 2015-03-26 23:14:02.125 085 12542.30 166.43 54695.57 88888.00 2015-03-26 23:14:02.250 085 12542.30 166.43 54695.57 88888.00 2015-03-26 23:14:02.375 085 12542.30 166.43 54695.57 88888.00 2015-03-26 23:14:02.500 085 12542.30 166.43 54695.57 88888.00 2015-03-26 23:14:02.625 085 12542.25 166.45 54695.60 88888.00 2015-03-26 23:14:02.750 085 12542.25 166.45 54695.60 88888.00 2015-03-26 23:14:02.875 085 12542.33 166.45 54695.60 88888.00 2015-03-26 23:14:03.000 085 12542.25 166.45 54695.55 88888.00 2015-03-26 23:14:03.125 085 12542.17 166.43 54695.55 88888.00 2015-03-26 23:14:03.250 085 12542.20 166.43 54695.60 88888.00 2015-03-26 23:14:03.375 085 12542.30 166.45 54695.57 88888.00 2015-03-26 23:14:03.500 085 12542.30 166.47 54695.60 88888.00 2015-03-26 23:14:03.625 085 12542.23 166.47 54695.57 88888.00 2015-03-26 23:14:03.750 085 12542.17 166.45 54695.60 88888.00 2015-03-26 23:14:03.875 085 12542.15 166.47 54695.55 88888.00 2015-03-26 23:14:04.000 085 12542.17 166.45 54695.55 88888.00 2015-03-26 23:14:04.125 085 12542.17 166.45 54695.55 88888.00 2015-03-26 23:14:04.250 085 12542.17 166.45 54695.57 88888.00 2015-03-26 23:14:04.375 085 12542.20 166.50 54695.53 88888.00 2015-03-26 23:14:04.500 085 12542.17 166.50 54695.55 88888.00 2015-03-26 23:14:04.625 085 12542.20 166.50 54695.57 88888.00 2015-03-26 23:14:04.750 085 12542.25 166.47 54695.55 88888.00 2015-03-26 23:14:04.875 085 12542.27 166.45 54695.55 88888.00 2015-03-26 23:14:05.000 085 12542.30 166.45 54695.53 88888.00 2015-03-26 23:14:05.125 085 12542.38 166.47 54695.55 88888.00 2015-03-26 23:14:05.250 085 12542.40 166.45 54695.53 88888.00 2015-03-26 23:14:05.375 085 12542.40 166.45 54695.53 88888.00 2015-03-26 23:14:05.500 085 12542.48 166.47 54695.53 88888.00 2015-03-26 23:14:05.625 085 12542.45 166.47 54695.53 88888.00 2015-03-26 23:14:05.750 085 12542.42 166.50 54695.55 88888.00 2015-03-26 23:14:05.875 085 12542.42 166.50 54695.55 88888.00 2015-03-26 23:14:06.000 085 12542.38 166.45 54695.53 88888.00 2015-03-26 23:14:06.125 085 12542.35 166.47 54695.50 88888.00 2015-03-26 23:14:06.250 085 12542.33 166.50 54695.55 88888.00 2015-03-26 23:14:06.375 085 12542.40 166.50 54695.55 88888.00 2015-03-26 23:14:06.500 085 12542.45 166.50 54695.57 88888.00 2015-03-26 23:14:06.625 085 12542.48 166.53 54695.57 88888.00 2015-03-26 23:14:06.750 085 12542.42 166.53 54695.53 88888.00 2015-03-26 23:14:06.875 085 12542.40 166.50 54695.53 88888.00 2015-03-26 23:14:07.000 085 12542.38 166.53 54695.50 88888.00 2015-03-26 23:14:07.125 085 12542.40 166.53 54695.53 88888.00 2015-03-26 23:14:07.250 085 12542.38 166.53 54695.53 88888.00 2015-03-26 23:14:07.375 085 12542.42 166.55 54695.53 88888.00 2015-03-26 23:14:07.500 085 12542.45 166.50 54695.47 88888.00 2015-03-26 23:14:07.625 085 12542.42 166.55 54695.50 88888.00 2015-03-26 23:14:07.750 085 12542.38 166.57 54695.55 88888.00 2015-03-26 23:14:07.875 085 12542.33 166.55 54695.55 88888.00 2015-03-26 23:14:08.000 085 12542.35 166.55 54695.53 88888.00 2015-03-26 23:14:08.125 085 12542.38 166.57 54695.57 88888.00 2015-03-26 23:14:08.250 085 12542.38 166.60 54695.57 88888.00 2015-03-26 23:14:08.375 085 12542.40 166.57 54695.55 88888.00 2015-03-26 23:14:08.500 085 12542.38 166.57 54695.53 88888.00 2015-03-26 23:14:08.625 085 12542.25 166.60 54695.55 88888.00 2015-03-26 23:14:08.750 085 12542.23 166.60 54695.55 88888.00 2015-03-26 23:14:08.875 085 12542.25 166.57 54695.53 88888.00 2015-03-26 23:14:09.000 085 12542.27 166.57 54695.50 88888.00 2015-03-26 23:14:09.125 085 12542.30 166.62 54695.50 88888.00 2015-03-26 23:14:09.250 085 12542.27 166.62 54695.53 88888.00 2015-03-26 23:14:09.375 085 12542.30 166.62 54695.53 88888.00 2015-03-26 23:14:09.500 085 12542.35 166.62 54695.53 88888.00 2015-03-26 23:14:09.625 085 12542.33 166.60 54695.50 88888.00 2015-03-26 23:14:09.750 085 12542.30 166.62 54695.53 88888.00 2015-03-26 23:14:09.875 085 12542.35 166.65 54695.55 88888.00 2015-03-26 23:14:10.000 085 12542.33 166.62 54695.50 88888.00 2015-03-26 23:14:10.125 085 12542.33 166.65 54695.50 88888.00 2015-03-26 23:14:10.250 085 12542.27 166.60 54695.47 88888.00 2015-03-26 23:14:10.375 085 12542.30 166.65 54695.50 88888.00 2015-03-26 23:14:10.500 085 12542.30 166.62 54695.50 88888.00 2015-03-26 23:14:10.625 085 12542.33 166.65 54695.53 88888.00 2015-03-26 23:14:10.750 085 12542.40 166.65 54695.53 88888.00 2015-03-26 23:14:10.875 085 12542.33 166.62 54695.50 88888.00 2015-03-26 23:14:11.000 085 12542.27 166.65 54695.50 88888.00 2015-03-26 23:14:11.125 085 12542.25 166.68 54695.50 88888.00 2015-03-26 23:14:11.250 085 12542.30 166.70 54695.50 88888.00 2015-03-26 23:14:11.375 085 12542.33 166.70 54695.50 88888.00 2015-03-26 23:14:11.500 085 12542.33 166.68 54695.50 88888.00 2015-03-26 23:14:11.625 085 12542.33 166.68 54695.53 88888.00 2015-03-26 23:14:11.750 085 12542.33 166.68 54695.50 88888.00 2015-03-26 23:14:11.875 085 12542.33 166.68 54695.53 88888.00 2015-03-26 23:14:12.000 085 12542.30 166.68 54695.47 88888.00 2015-03-26 23:14:12.125 085 12542.30 166.68 54695.50 88888.00 2015-03-26 23:14:12.250 085 12542.35 166.68 54695.50 88888.00 2015-03-26 23:14:12.375 085 12542.33 166.72 54695.47 88888.00 2015-03-26 23:14:12.500 085 12542.27 166.68 54695.47 88888.00 2015-03-26 23:14:12.625 085 12542.33 166.72 54695.50 88888.00 2015-03-26 23:14:12.750 085 12542.40 166.72 54695.53 88888.00 2015-03-26 23:14:12.875 085 12542.35 166.70 54695.47 88888.00 2015-03-26 23:14:13.000 085 12542.35 166.72 54695.45 88888.00 2015-03-26 23:14:13.125 085 12542.40 166.78 54695.47 88888.00 2015-03-26 23:14:13.250 085 12542.35 166.78 54695.50 88888.00 2015-03-26 23:14:13.375 085 12542.33 166.78 54695.45 88888.00 2015-03-26 23:14:13.500 085 12542.27 166.78 54695.50 88888.00 2015-03-26 23:14:13.625 085 12542.33 166.82 54695.53 88888.00 2015-03-26 23:14:13.750 085 12542.35 166.85 54695.50 88888.00 2015-03-26 23:14:13.875 085 12542.38 166.82 54695.50 88888.00 2015-03-26 23:14:14.000 085 12542.38 166.82 54695.47 88888.00 2015-03-26 23:14:14.125 085 12542.40 166.82 54695.47 88888.00 2015-03-26 23:14:14.250 085 12542.40 166.80 54695.45 88888.00 2015-03-26 23:14:14.375 085 12542.40 166.80 54695.47 88888.00 2015-03-26 23:14:14.500 085 12542.35 166.80 54695.50 88888.00 2015-03-26 23:14:14.625 085 12542.30 166.85 54695.50 88888.00 2015-03-26 23:14:14.750 085 12542.33 166.82 54695.50 88888.00 2015-03-26 23:14:14.875 085 12542.35 166.85 54695.50 88888.00 2015-03-26 23:14:15.000 085 12542.38 166.85 54695.45 88888.00 2015-03-26 23:14:15.125 085 12542.40 166.85 54695.47 88888.00 2015-03-26 23:14:15.250 085 12542.30 166.85 54695.50 88888.00 2015-03-26 23:14:15.375 085 12542.27 166.85 54695.47 88888.00 2015-03-26 23:14:15.500 085 12542.27 166.82 54695.47 88888.00 2015-03-26 23:14:15.625 085 12542.25 166.88 54695.45 88888.00 2015-03-26 23:14:15.750 085 12542.25 166.93 54695.47 88888.00 2015-03-26 23:14:15.875 085 12542.30 166.95 54695.53 88888.00 2015-03-26 23:14:16.000 085 12542.30 166.93 54695.50 88888.00 2015-03-26 23:14:16.125 085 12542.30 166.90 54695.53 88888.00 2015-03-26 23:14:16.250 085 12542.30 166.88 54695.50 88888.00 2015-03-26 23:14:16.375 085 12542.30 166.90 54695.45 88888.00 2015-03-26 23:14:16.500 085 12542.27 166.90 54695.45 88888.00 2015-03-26 23:14:16.625 085 12542.30 166.93 54695.43 88888.00 2015-03-26 23:14:16.750 085 12542.25 166.90 54695.45 88888.00 2015-03-26 23:14:16.875 085 12542.17 166.88 54695.45 88888.00 2015-03-26 23:14:17.000 085 12542.23 166.93 54695.43 88888.00 2015-03-26 23:14:17.125 085 12542.33 166.93 54695.43 88888.00 2015-03-26 23:14:17.250 085 12542.30 166.93 54695.43 88888.00 2015-03-26 23:14:17.375 085 12542.35 166.90 54695.43 88888.00 2015-03-26 23:14:17.500 085 12542.35 166.93 54695.40 88888.00 2015-03-26 23:14:17.625 085 12542.38 166.97 54695.40 88888.00 2015-03-26 23:14:17.750 085 12542.38 166.97 54695.43 88888.00 2015-03-26 23:14:17.875 085 12542.33 166.93 54695.43 88888.00 2015-03-26 23:14:18.000 085 12542.30 166.93 54695.43 88888.00 2015-03-26 23:14:18.125 085 12542.25 166.97 54695.45 88888.00 2015-03-26 23:14:18.250 085 12542.25 166.97 54695.45 88888.00 2015-03-26 23:14:18.375 085 12542.30 166.97 54695.43 88888.00 2015-03-26 23:14:18.500 085 12542.30 166.97 54695.43 88888.00 2015-03-26 23:14:18.625 085 12542.23 166.95 54695.43 88888.00 2015-03-26 23:14:18.750 085 12542.23 166.97 54695.40 88888.00 2015-03-26 23:14:18.875 085 12542.27 166.97 54695.40 88888.00 2015-03-26 23:14:19.000 085 12542.23 167.00 54695.38 88888.00 2015-03-26 23:14:19.125 085 12542.20 167.03 54695.40 88888.00 2015-03-26 23:14:19.250 085 12542.12 167.00 54695.40 88888.00 2015-03-26 23:14:19.375 085 12542.20 167.03 54695.40 88888.00 2015-03-26 23:14:19.500 085 12542.23 167.00 54695.40 88888.00 2015-03-26 23:14:19.625 085 12542.33 167.03 54695.40 88888.00 2015-03-26 23:14:19.750 085 12542.35 167.03 54695.45 88888.00 2015-03-26 23:14:19.875 085 12542.33 167.05 54695.43 88888.00 2015-03-26 23:14:20.000 085 12542.33 167.05 54695.40 88888.00 2015-03-26 23:14:20.125 085 12542.30 167.05 54695.45 88888.00 2015-03-26 23:14:20.250 085 12542.25 167.05 54695.43 88888.00 2015-03-26 23:14:20.375 085 12542.20 167.00 54695.40 88888.00 2015-03-26 23:14:20.500 085 12542.23 167.03 54695.40 88888.00 2015-03-26 23:14:20.625 085 12542.33 167.03 54695.38 88888.00 2015-03-26 23:14:20.750 085 12542.33 167.10 54695.43 88888.00 2015-03-26 23:14:20.875 085 12542.25 167.12 54695.43 88888.00 2015-03-26 23:14:21.000 085 12542.27 167.07 54695.35 88888.00 2015-03-26 23:14:21.125 085 12542.27 167.05 54695.38 88888.00 2015-03-26 23:14:21.250 085 12542.25 167.07 54695.38 88888.00 2015-03-26 23:14:21.375 085 12542.27 167.07 54695.43 88888.00 2015-03-26 23:14:21.500 085 12542.30 167.10 54695.43 88888.00 2015-03-26 23:14:21.625 085 12542.33 167.07 54695.35 88888.00 2015-03-26 23:14:21.750 085 12542.27 167.05 54695.40 88888.00 2015-03-26 23:14:21.875 085 12542.23 167.05 54695.38 88888.00 2015-03-26 23:14:22.000 085 12542.30 167.05 54695.38 88888.00 2015-03-26 23:14:22.125 085 12542.35 167.05 54695.38 88888.00 2015-03-26 23:14:22.250 085 12542.35 167.07 54695.43 88888.00 2015-03-26 23:14:22.375 085 12542.40 167.07 54695.38 88888.00 2015-03-26 23:14:22.500 085 12542.38 167.03 54695.38 88888.00 2015-03-26 23:14:22.625 085 12542.33 167.03 54695.38 88888.00 2015-03-26 23:14:22.750 085 12542.25 167.05 54695.38 88888.00 2015-03-26 23:14:22.875 085 12542.23 167.07 54695.38 88888.00 2015-03-26 23:14:23.000 085 12542.17 167.05 54695.35 88888.00 2015-03-26 23:14:23.125 085 12542.23 167.05 54695.35 88888.00 2015-03-26 23:14:23.250 085 12542.25 167.05 54695.38 88888.00 2015-03-26 23:14:23.375 085 12542.38 167.10 54695.38 88888.00 2015-03-26 23:14:23.500 085 12542.40 167.12 54695.38 88888.00 2015-03-26 23:14:23.625 085 12542.38 167.10 54695.40 88888.00 2015-03-26 23:14:23.750 085 12542.27 167.10 54695.35 88888.00 2015-03-26 23:14:23.875 085 12542.27 167.10 54695.32 88888.00 2015-03-26 23:14:24.000 085 12542.38 167.10 54695.35 88888.00 2015-03-26 23:14:24.125 085 12542.38 167.10 54695.35 88888.00 2015-03-26 23:14:24.250 085 12542.20 167.10 54695.38 88888.00 2015-03-26 23:14:24.375 085 12542.17 167.10 54695.35 88888.00 2015-03-26 23:14:24.500 085 12542.23 167.10 54695.38 88888.00 2015-03-26 23:14:24.625 085 12542.27 167.10 54695.32 88888.00 2015-03-26 23:14:24.750 085 12542.27 167.10 54695.38 88888.00 2015-03-26 23:14:24.875 085 12542.30 167.12 54695.38 88888.00 2015-03-26 23:14:25.000 085 12542.30 167.12 54695.38 88888.00 2015-03-26 23:14:25.125 085 12542.33 167.12 54695.38 88888.00 2015-03-26 23:14:25.250 085 12542.33 167.12 54695.35 88888.00 2015-03-26 23:14:25.375 085 12542.35 167.12 54695.35 88888.00 2015-03-26 23:14:25.500 085 12542.30 167.15 54695.32 88888.00 2015-03-26 23:14:25.625 085 12542.25 167.15 54695.32 88888.00 2015-03-26 23:14:25.750 085 12542.25 167.12 54695.32 88888.00 2015-03-26 23:14:25.875 085 12542.30 167.12 54695.35 88888.00 2015-03-26 23:14:26.000 085 12542.27 167.12 54695.32 88888.00 2015-03-26 23:14:26.125 085 12542.30 167.15 54695.35 88888.00 2015-03-26 23:14:26.250 085 12542.33 167.15 54695.35 88888.00 2015-03-26 23:14:26.375 085 12542.40 167.15 54695.32 88888.00 2015-03-26 23:14:26.500 085 12542.35 167.15 54695.35 88888.00 2015-03-26 23:14:26.625 085 12542.38 167.18 54695.38 88888.00 2015-03-26 23:14:26.750 085 12542.38 167.18 54695.38 88888.00 2015-03-26 23:14:26.875 085 12542.40 167.15 54695.35 88888.00 2015-03-26 23:14:27.000 085 12542.33 167.15 54695.32 88888.00 2015-03-26 23:14:27.125 085 12542.25 167.20 54695.32 88888.00 2015-03-26 23:14:27.250 085 12542.27 167.22 54695.35 88888.00 2015-03-26 23:14:27.375 085 12542.33 167.20 54695.35 88888.00 2015-03-26 23:14:27.500 085 12542.33 167.20 54695.32 88888.00 2015-03-26 23:14:27.625 085 12542.30 167.22 54695.32 88888.00 2015-03-26 23:14:27.750 085 12542.33 167.22 54695.32 88888.00 2015-03-26 23:14:27.875 085 12542.35 167.25 54695.35 88888.00 2015-03-26 23:14:28.000 085 12542.35 167.22 54695.32 88888.00 2015-03-26 23:14:28.125 085 12542.40 167.22 54695.32 88888.00 2015-03-26 23:14:28.250 085 12542.40 167.20 54695.30 88888.00 2015-03-26 23:14:28.375 085 12542.35 167.20 54695.32 88888.00 2015-03-26 23:14:28.500 085 12542.35 167.18 54695.35 88888.00 2015-03-26 23:14:28.625 085 12542.40 167.22 54695.32 88888.00 2015-03-26 23:14:28.750 085 12542.42 167.25 54695.32 88888.00 2015-03-26 23:14:28.875 085 12542.38 167.22 54695.30 88888.00 2015-03-26 23:14:29.000 085 12542.40 167.25 54695.32 88888.00 2015-03-26 23:14:29.125 085 12542.48 167.22 54695.35 88888.00 2015-03-26 23:14:29.250 085 12542.42 167.22 54695.32 88888.00 2015-03-26 23:14:29.375 085 12542.38 167.25 54695.30 88888.00 2015-03-26 23:14:29.500 085 12542.35 167.25 54695.30 88888.00 2015-03-26 23:14:29.625 085 12542.38 167.25 54695.28 88888.00 2015-03-26 23:14:29.750 085 12542.40 167.28 54695.28 88888.00 2015-03-26 23:14:29.875 085 12542.40 167.28 54695.30 88888.00 2015-03-26 23:14:30.000 085 12542.40 167.28 54695.30 88888.00 2015-03-26 23:14:30.125 085 12542.42 167.22 54695.32 88888.00 2015-03-26 23:14:30.250 085 12542.45 167.22 54695.32 88888.00 2015-03-26 23:14:30.375 085 12542.45 167.25 54695.30 88888.00 2015-03-26 23:14:30.500 085 12542.40 167.25 54695.28 88888.00 2015-03-26 23:14:30.625 085 12542.40 167.25 54695.30 88888.00 2015-03-26 23:14:30.750 085 12542.40 167.25 54695.30 88888.00 2015-03-26 23:14:30.875 085 12542.45 167.28 54695.32 88888.00 2015-03-26 23:14:31.000 085 12542.48 167.25 54695.32 88888.00 2015-03-26 23:14:31.125 085 12542.42 167.28 54695.35 88888.00 2015-03-26 23:14:31.250 085 12542.30 167.22 54695.32 88888.00 2015-03-26 23:14:31.375 085 12542.30 167.25 54695.32 88888.00 2015-03-26 23:14:31.500 085 12542.35 167.25 54695.32 88888.00 2015-03-26 23:14:31.625 085 12542.40 167.28 54695.32 88888.00 2015-03-26 23:14:31.750 085 12542.40 167.28 54695.32 88888.00 2015-03-26 23:14:31.875 085 12542.40 167.22 54695.30 88888.00 2015-03-26 23:14:32.000 085 12542.45 167.25 54695.28 88888.00 2015-03-26 23:14:32.125 085 12542.50 167.30 54695.30 88888.00 2015-03-26 23:14:32.250 085 12542.48 167.28 54695.35 88888.00 2015-03-26 23:14:32.375 085 12542.50 167.30 54695.32 88888.00 2015-03-26 23:14:32.500 085 12542.50 167.30 54695.28 88888.00 2015-03-26 23:14:32.625 085 12542.45 167.30 54695.30 88888.00 2015-03-26 23:14:32.750 085 12542.42 167.30 54695.28 88888.00 2015-03-26 23:14:32.875 085 12542.42 167.30 54695.30 88888.00 2015-03-26 23:14:33.000 085 12542.40 167.28 54695.30 88888.00 2015-03-26 23:14:33.125 085 12542.45 167.30 54695.30 88888.00 2015-03-26 23:14:33.250 085 12542.45 167.32 54695.30 88888.00 2015-03-26 23:14:33.375 085 12542.48 167.32 54695.30 88888.00 2015-03-26 23:14:33.500 085 12542.52 167.30 54695.32 88888.00 2015-03-26 23:14:33.625 085 12542.50 167.30 54695.32 88888.00 2015-03-26 23:14:33.750 085 12542.45 167.32 54695.32 88888.00 2015-03-26 23:14:33.875 085 12542.45 167.32 54695.32 88888.00 2015-03-26 23:14:34.000 085 12542.48 167.30 54695.28 88888.00 2015-03-26 23:14:34.125 085 12542.50 167.28 54695.28 88888.00 2015-03-26 23:14:34.250 085 12542.48 167.30 54695.28 88888.00 2015-03-26 23:14:34.375 085 12542.50 167.35 54695.28 88888.00 2015-03-26 23:14:34.500 085 12542.45 167.30 54695.30 88888.00 2015-03-26 23:14:34.625 085 12542.42 167.30 54695.30 88888.00 2015-03-26 23:14:34.750 085 12542.45 167.32 54695.28 88888.00 2015-03-26 23:14:34.875 085 12542.52 167.35 54695.28 88888.00 2015-03-26 23:14:35.000 085 12542.50 167.38 54695.32 88888.00 2015-03-26 23:14:35.125 085 12542.50 167.38 54695.32 88888.00 2015-03-26 23:14:35.250 085 12542.50 167.35 54695.28 88888.00 2015-03-26 23:14:35.375 085 12542.52 167.32 54695.28 88888.00 2015-03-26 23:14:35.500 085 12542.60 167.35 54695.30 88888.00 2015-03-26 23:14:35.625 085 12542.58 167.35 54695.30 88888.00 2015-03-26 23:14:35.750 085 12542.58 167.38 54695.32 88888.00 2015-03-26 23:14:35.875 085 12542.52 167.40 54695.35 88888.00 2015-03-26 23:14:36.000 085 12542.52 167.38 54695.30 88888.00 2015-03-26 23:14:36.125 085 12542.55 167.35 54695.30 88888.00 2015-03-26 23:14:36.250 085 12542.52 167.32 54695.30 88888.00 2015-03-26 23:14:36.375 085 12542.50 167.32 54695.28 88888.00 2015-03-26 23:14:36.500 085 12542.52 167.35 54695.30 88888.00 2015-03-26 23:14:36.625 085 12542.55 167.40 54695.32 88888.00 2015-03-26 23:14:36.750 085 12542.55 167.38 54695.30 88888.00 2015-03-26 23:14:36.875 085 12542.55 167.32 54695.30 88888.00 2015-03-26 23:14:37.000 085 12542.52 167.35 54695.30 88888.00 2015-03-26 23:14:37.125 085 12542.55 167.38 54695.30 88888.00 2015-03-26 23:14:37.250 085 12542.58 167.38 54695.30 88888.00 2015-03-26 23:14:37.375 085 12542.60 167.38 54695.30 88888.00 2015-03-26 23:14:37.500 085 12542.55 167.38 54695.32 88888.00 2015-03-26 23:14:37.625 085 12542.52 167.35 54695.35 88888.00 2015-03-26 23:14:37.750 085 12542.55 167.35 54695.32 88888.00 2015-03-26 23:14:37.875 085 12542.58 167.35 54695.32 88888.00 2015-03-26 23:14:38.000 085 12542.55 167.35 54695.35 88888.00 2015-03-26 23:14:38.125 085 12542.60 167.40 54695.35 88888.00 2015-03-26 23:14:38.250 085 12542.52 167.35 54695.35 88888.00 2015-03-26 23:14:38.375 085 12542.50 167.38 54695.38 88888.00 2015-03-26 23:14:38.500 085 12542.55 167.38 54695.38 88888.00 2015-03-26 23:14:38.625 085 12542.60 167.38 54695.38 88888.00 2015-03-26 23:14:38.750 085 12542.55 167.38 54695.35 88888.00 2015-03-26 23:14:38.875 085 12542.52 167.40 54695.32 88888.00 2015-03-26 23:14:39.000 085 12542.55 167.38 54695.35 88888.00 2015-03-26 23:14:39.125 085 12542.55 167.35 54695.35 88888.00 2015-03-26 23:14:39.250 085 12542.55 167.38 54695.40 88888.00 2015-03-26 23:14:39.375 085 12542.58 167.40 54695.38 88888.00 2015-03-26 23:14:39.500 085 12542.60 167.38 54695.40 88888.00 2015-03-26 23:14:39.625 085 12542.58 167.40 54695.38 88888.00 2015-03-26 23:14:39.750 085 12542.52 167.43 54695.38 88888.00 2015-03-26 23:14:39.875 085 12542.52 167.43 54695.38 88888.00 2015-03-26 23:14:40.000 085 12542.58 167.40 54695.38 88888.00 2015-03-26 23:14:40.125 085 12542.62 167.43 54695.40 88888.00 2015-03-26 23:14:40.250 085 12542.62 167.45 54695.40 88888.00 2015-03-26 23:14:40.375 085 12542.62 167.40 54695.40 88888.00 2015-03-26 23:14:40.500 085 12542.58 167.40 54695.40 88888.00 2015-03-26 23:14:40.625 085 12542.58 167.40 54695.40 88888.00 2015-03-26 23:14:40.750 085 12542.58 167.40 54695.38 88888.00 2015-03-26 23:14:40.875 085 12542.60 167.40 54695.43 88888.00 2015-03-26 23:14:41.000 085 12542.60 167.40 54695.43 88888.00 2015-03-26 23:14:41.125 085 12542.58 167.43 54695.43 88888.00 2015-03-26 23:14:41.250 085 12542.52 167.45 54695.45 88888.00 2015-03-26 23:14:41.375 085 12542.58 167.45 54695.43 88888.00 2015-03-26 23:14:41.500 085 12542.62 167.43 54695.45 88888.00 2015-03-26 23:14:41.625 085 12542.65 167.40 54695.45 88888.00 2015-03-26 23:14:41.750 085 12542.65 167.43 54695.40 88888.00 2015-03-26 23:14:41.875 085 12542.62 167.40 54695.40 88888.00 2015-03-26 23:14:42.000 085 12542.65 167.40 54695.40 88888.00 2015-03-26 23:14:42.125 085 12542.73 167.43 54695.43 88888.00 2015-03-26 23:14:42.250 085 12542.70 167.43 54695.43 88888.00 2015-03-26 23:14:42.375 085 12542.77 167.45 54695.43 88888.00 2015-03-26 23:14:42.500 085 12542.75 167.43 54695.40 88888.00 2015-03-26 23:14:42.625 085 12542.67 167.40 54695.38 88888.00 2015-03-26 23:14:42.750 085 12542.62 167.40 54695.40 88888.00 2015-03-26 23:14:42.875 085 12542.67 167.43 54695.43 88888.00 2015-03-26 23:14:43.000 085 12542.73 167.38 54695.38 88888.00 2015-03-26 23:14:43.125 085 12542.67 167.40 54695.40 88888.00 2015-03-26 23:14:43.250 085 12542.67 167.40 54695.40 88888.00 2015-03-26 23:14:43.375 085 12542.73 167.40 54695.40 88888.00 2015-03-26 23:14:43.500 085 12542.73 167.43 54695.40 88888.00 2015-03-26 23:14:43.625 085 12542.70 167.40 54695.40 88888.00 2015-03-26 23:14:43.750 085 12542.75 167.43 54695.40 88888.00 2015-03-26 23:14:43.875 085 12542.73 167.43 54695.40 88888.00 2015-03-26 23:14:44.000 085 12542.62 167.43 54695.38 88888.00 2015-03-26 23:14:44.125 085 12542.65 167.43 54695.40 88888.00 2015-03-26 23:14:44.250 085 12542.65 167.40 54695.40 88888.00 2015-03-26 23:14:44.375 085 12542.73 167.40 54695.40 88888.00 2015-03-26 23:14:44.500 085 12542.73 167.43 54695.45 88888.00 2015-03-26 23:14:44.625 085 12542.65 167.40 54695.45 88888.00 2015-03-26 23:14:44.750 085 12542.58 167.38 54695.43 88888.00 2015-03-26 23:14:44.875 085 12542.60 167.38 54695.40 88888.00 2015-03-26 23:14:45.000 085 12542.62 167.43 54695.43 88888.00 2015-03-26 23:14:45.125 085 12542.62 167.47 54695.45 88888.00 2015-03-26 23:14:45.250 085 12542.62 167.45 54695.47 88888.00 2015-03-26 23:14:45.375 085 12542.73 167.47 54695.45 88888.00 2015-03-26 23:14:45.500 085 12542.73 167.45 54695.47 88888.00 2015-03-26 23:14:45.625 085 12542.73 167.45 54695.45 88888.00 2015-03-26 23:14:45.750 085 12542.73 167.43 54695.45 88888.00 2015-03-26 23:14:45.875 085 12542.75 167.43 54695.45 88888.00 2015-03-26 23:14:46.000 085 12542.77 167.43 54695.45 88888.00 2015-03-26 23:14:46.125 085 12542.70 167.43 54695.47 88888.00 2015-03-26 23:14:46.250 085 12542.60 167.43 54695.50 88888.00 2015-03-26 23:14:46.375 085 12542.65 167.47 54695.47 88888.00 2015-03-26 23:14:46.500 085 12542.70 167.47 54695.47 88888.00 2015-03-26 23:14:46.625 085 12542.67 167.47 54695.43 88888.00 2015-03-26 23:14:46.750 085 12542.62 167.47 54695.45 88888.00 2015-03-26 23:14:46.875 085 12542.62 167.47 54695.45 88888.00 2015-03-26 23:14:47.000 085 12542.70 167.47 54695.45 88888.00 2015-03-26 23:14:47.125 085 12542.70 167.47 54695.47 88888.00 2015-03-26 23:14:47.250 085 12542.62 167.43 54695.50 88888.00 2015-03-26 23:14:47.375 085 12542.65 167.43 54695.50 88888.00 2015-03-26 23:14:47.500 085 12542.65 167.45 54695.47 88888.00 2015-03-26 23:14:47.625 085 12542.70 167.45 54695.50 88888.00 2015-03-26 23:14:47.750 085 12542.75 167.45 54695.50 88888.00 2015-03-26 23:14:47.875 085 12542.77 167.47 54695.50 88888.00 2015-03-26 23:14:48.000 085 12542.73 167.45 54695.47 88888.00 2015-03-26 23:14:48.125 085 12542.73 167.45 54695.50 88888.00 2015-03-26 23:14:48.250 085 12542.67 167.47 54695.53 88888.00 2015-03-26 23:14:48.375 085 12542.62 167.50 54695.55 88888.00 2015-03-26 23:14:48.500 085 12542.62 167.47 54695.53 88888.00 2015-03-26 23:14:48.625 085 12542.58 167.45 54695.50 88888.00 2015-03-26 23:14:48.750 085 12542.65 167.45 54695.50 88888.00 2015-03-26 23:14:48.875 085 12542.73 167.50 54695.50 88888.00 2015-03-26 23:14:49.000 085 12542.70 167.50 54695.50 88888.00 2015-03-26 23:14:49.125 085 12542.70 167.47 54695.50 88888.00 2015-03-26 23:14:49.250 085 12542.60 167.47 54695.47 88888.00 2015-03-26 23:14:49.375 085 12542.58 167.47 54695.50 88888.00 2015-03-26 23:14:49.500 085 12542.65 167.47 54695.50 88888.00 2015-03-26 23:14:49.625 085 12542.70 167.47 54695.50 88888.00 2015-03-26 23:14:49.750 085 12542.65 167.47 54695.47 88888.00 2015-03-26 23:14:49.875 085 12542.65 167.47 54695.50 88888.00 2015-03-26 23:14:50.000 085 12542.62 167.47 54695.47 88888.00 2015-03-26 23:14:50.125 085 12542.55 167.47 54695.53 88888.00 2015-03-26 23:14:50.250 085 12542.52 167.47 54695.50 88888.00 2015-03-26 23:14:50.375 085 12542.58 167.47 54695.53 88888.00 2015-03-26 23:14:50.500 085 12542.58 167.47 54695.53 88888.00 2015-03-26 23:14:50.625 085 12542.55 167.47 54695.55 88888.00 2015-03-26 23:14:50.750 085 12542.58 167.53 54695.57 88888.00 2015-03-26 23:14:50.875 085 12542.60 167.50 54695.57 88888.00 2015-03-26 23:14:51.000 085 12542.60 167.45 54695.55 88888.00 2015-03-26 23:14:51.125 085 12542.58 167.45 54695.55 88888.00 2015-03-26 23:14:51.250 085 12542.55 167.47 54695.57 88888.00 2015-03-26 23:14:51.375 085 12542.62 167.47 54695.57 88888.00 2015-03-26 23:14:51.500 085 12542.62 167.47 54695.55 88888.00 2015-03-26 23:14:51.625 085 12542.60 167.45 54695.55 88888.00 2015-03-26 23:14:51.750 085 12542.55 167.47 54695.57 88888.00 2015-03-26 23:14:51.875 085 12542.52 167.50 54695.57 88888.00 2015-03-26 23:14:52.000 085 12542.55 167.50 54695.55 88888.00 2015-03-26 23:14:52.125 085 12542.52 167.47 54695.60 88888.00 2015-03-26 23:14:52.250 085 12542.52 167.50 54695.60 88888.00 2015-03-26 23:14:52.375 085 12542.55 167.53 54695.57 88888.00 2015-03-26 23:14:52.500 085 12542.58 167.47 54695.60 88888.00 2015-03-26 23:14:52.625 085 12542.52 167.47 54695.62 88888.00 2015-03-26 23:14:52.750 085 12542.48 167.50 54695.60 88888.00 2015-03-26 23:14:52.875 085 12542.45 167.53 54695.62 88888.00 2015-03-26 23:14:53.000 085 12542.48 167.50 54695.60 88888.00 2015-03-26 23:14:53.125 085 12542.55 167.53 54695.62 88888.00 2015-03-26 23:14:53.250 085 12542.55 167.55 54695.62 88888.00 2015-03-26 23:14:53.375 085 12542.55 167.55 54695.62 88888.00 2015-03-26 23:14:53.500 085 12542.52 167.50 54695.65 88888.00 2015-03-26 23:14:53.625 085 12542.58 167.55 54695.65 88888.00 2015-03-26 23:14:53.750 085 12542.55 167.57 54695.65 88888.00 2015-03-26 23:14:53.875 085 12542.50 167.55 54695.62 88888.00 2015-03-26 23:14:54.000 085 12542.48 167.50 54695.62 88888.00 2015-03-26 23:14:54.125 085 12542.45 167.55 54695.68 88888.00 2015-03-26 23:14:54.250 085 12542.48 167.55 54695.72 88888.00 2015-03-26 23:14:54.375 085 12542.52 167.57 54695.70 88888.00 2015-03-26 23:14:54.500 085 12542.52 167.57 54695.65 88888.00 2015-03-26 23:14:54.625 085 12542.62 167.60 54695.68 88888.00 2015-03-26 23:14:54.750 085 12542.62 167.57 54695.70 88888.00 2015-03-26 23:14:54.875 085 12542.55 167.55 54695.68 88888.00 2015-03-26 23:14:55.000 085 12542.45 167.55 54695.65 88888.00 2015-03-26 23:14:55.125 085 12542.48 167.53 54695.68 88888.00 2015-03-26 23:14:55.250 085 12542.48 167.55 54695.68 88888.00 2015-03-26 23:14:55.375 085 12542.52 167.60 54695.68 88888.00 2015-03-26 23:14:55.500 085 12542.48 167.62 54695.68 88888.00 2015-03-26 23:14:55.625 085 12542.45 167.57 54695.68 88888.00 2015-03-26 23:14:55.750 085 12542.48 167.53 54695.68 88888.00 2015-03-26 23:14:55.875 085 12542.50 167.53 54695.68 88888.00 2015-03-26 23:14:56.000 085 12542.48 167.55 54695.65 88888.00 2015-03-26 23:14:56.125 085 12542.38 167.50 54695.62 88888.00 2015-03-26 23:14:56.250 085 12542.35 167.47 54695.62 88888.00 2015-03-26 23:14:56.375 085 12542.45 167.53 54695.65 88888.00 2015-03-26 23:14:56.500 085 12542.48 167.55 54695.68 88888.00 2015-03-26 23:14:56.625 085 12542.42 167.55 54695.68 88888.00 2015-03-26 23:14:56.750 085 12542.45 167.57 54695.68 88888.00 2015-03-26 23:14:56.875 085 12542.50 167.57 54695.68 88888.00 2015-03-26 23:14:57.000 085 12542.48 167.55 54695.65 88888.00 2015-03-26 23:14:57.125 085 12542.45 167.55 54695.65 88888.00 2015-03-26 23:14:57.250 085 12542.38 167.53 54695.68 88888.00 2015-03-26 23:14:57.375 085 12542.40 167.53 54695.68 88888.00 2015-03-26 23:14:57.500 085 12542.40 167.55 54695.68 88888.00 2015-03-26 23:14:57.625 085 12542.35 167.57 54695.68 88888.00 2015-03-26 23:14:57.750 085 12542.40 167.57 54695.72 88888.00 2015-03-26 23:14:57.875 085 12542.40 167.57 54695.72 88888.00 2015-03-26 23:14:58.000 085 12542.42 167.57 54695.72 88888.00 2015-03-26 23:14:58.125 085 12542.40 167.57 54695.72 88888.00 2015-03-26 23:14:58.250 085 12542.38 167.57 54695.72 88888.00 2015-03-26 23:14:58.375 085 12542.40 167.57 54695.70 88888.00 2015-03-26 23:14:58.500 085 12542.42 167.57 54695.72 88888.00 2015-03-26 23:14:58.625 085 12542.45 167.57 54695.72 88888.00 2015-03-26 23:14:58.750 085 12542.40 167.55 54695.72 88888.00 2015-03-26 23:14:58.875 085 12542.40 167.55 54695.72 88888.00 2015-03-26 23:14:59.000 085 12542.42 167.53 54695.70 88888.00 2015-03-26 23:14:59.125 085 12542.40 167.55 54695.70 88888.00 2015-03-26 23:14:59.250 085 12542.40 167.53 54695.75 88888.00 2015-03-26 23:14:59.375 085 12542.45 167.55 54695.72 88888.00 2015-03-26 23:14:59.500 085 12542.42 167.53 54695.72 88888.00 2015-03-26 23:14:59.625 085 12542.40 167.55 54695.72 88888.00 2015-03-26 23:14:59.750 085 12542.35 167.55 54695.75 88888.00 2015-03-26 23:14:59.875 085 12542.38 167.55 54695.75 88888.00 2015-03-26 23:15:00.000 085 12542.40 167.55 54695.70 88888.00 2015-03-26 23:15:00.125 085 12542.40 167.53 54695.72 88888.00 2015-03-26 23:15:00.250 085 12542.40 167.55 54695.78 88888.00 2015-03-26 23:15:00.375 085 12542.42 167.60 54695.78 88888.00 2015-03-26 23:15:00.500 085 12542.35 167.60 54695.75 88888.00 2015-03-26 23:15:00.625 085 12542.27 167.57 54695.72 88888.00 2015-03-26 23:15:00.750 085 12542.35 167.55 54695.72 88888.00 2015-03-26 23:15:00.875 085 12542.38 167.53 54695.75 88888.00 2015-03-26 23:15:01.000 085 12542.33 167.55 54695.75 88888.00 2015-03-26 23:15:01.125 085 12542.33 167.57 54695.78 88888.00 2015-03-26 23:15:01.250 085 12542.33 167.55 54695.80 88888.00 2015-03-26 23:15:01.375 085 12542.40 167.55 54695.78 88888.00 2015-03-26 23:15:01.500 085 12542.38 167.55 54695.75 88888.00 2015-03-26 23:15:01.625 085 12542.35 167.57 54695.75 88888.00 2015-03-26 23:15:01.750 085 12542.38 167.55 54695.72 88888.00 2015-03-26 23:15:01.875 085 12542.35 167.55 54695.72 88888.00 2015-03-26 23:15:02.000 085 12542.35 167.55 54695.75 88888.00 2015-03-26 23:15:02.125 085 12542.40 167.55 54695.78 88888.00 2015-03-26 23:15:02.250 085 12542.35 167.50 54695.72 88888.00 2015-03-26 23:15:02.375 085 12542.38 167.50 54695.72 88888.00 2015-03-26 23:15:02.500 085 12542.40 167.53 54695.75 88888.00 2015-03-26 23:15:02.625 085 12542.40 167.55 54695.75 88888.00 2015-03-26 23:15:02.750 085 12542.35 167.53 54695.75 88888.00 2015-03-26 23:15:02.875 085 12542.33 167.57 54695.78 88888.00 2015-03-26 23:15:03.000 085 12542.38 167.57 54695.78 88888.00 2015-03-26 23:15:03.125 085 12542.38 167.55 54695.80 88888.00 2015-03-26 23:15:03.250 085 12542.33 167.55 54695.80 88888.00 2015-03-26 23:15:03.375 085 12542.38 167.53 54695.78 88888.00 2015-03-26 23:15:03.500 085 12542.42 167.50 54695.78 88888.00 2015-03-26 23:15:03.625 085 12542.50 167.50 54695.75 88888.00 2015-03-26 23:15:03.750 085 12542.48 167.50 54695.75 88888.00 2015-03-26 23:15:03.875 085 12542.35 167.50 54695.75 88888.00 2015-03-26 23:15:04.000 085 12542.35 167.53 54695.75 88888.00 2015-03-26 23:15:04.125 085 12542.33 167.50 54695.78 88888.00 2015-03-26 23:15:04.250 085 12542.30 167.47 54695.78 88888.00 2015-03-26 23:15:04.375 085 12542.33 167.47 54695.78 88888.00 2015-03-26 23:15:04.500 085 12542.33 167.50 54695.75 88888.00 2015-03-26 23:15:04.625 085 12542.30 167.47 54695.75 88888.00 2015-03-26 23:15:04.750 085 12542.27 167.50 54695.75 88888.00 2015-03-26 23:15:04.875 085 12542.27 167.45 54695.78 88888.00 2015-03-26 23:15:05.000 085 12542.25 167.47 54695.75 88888.00 2015-03-26 23:15:05.125 085 12542.30 167.50 54695.80 88888.00 2015-03-26 23:15:05.250 085 12542.33 167.47 54695.80 88888.00 2015-03-26 23:15:05.375 085 12542.40 167.53 54695.80 88888.00 2015-03-26 23:15:05.500 085 12542.40 167.53 54695.80 88888.00 2015-03-26 23:15:05.625 085 12542.42 167.50 54695.82 88888.00 2015-03-26 23:15:05.750 085 12542.45 167.50 54695.80 88888.00 2015-03-26 23:15:05.875 085 12542.42 167.47 54695.80 88888.00 2015-03-26 23:15:06.000 085 12542.40 167.45 54695.78 88888.00 2015-03-26 23:15:06.125 085 12542.45 167.47 54695.82 88888.00 2015-03-26 23:15:06.250 085 12542.40 167.47 54695.85 88888.00 2015-03-26 23:15:06.375 085 12542.38 167.50 54695.80 88888.00 2015-03-26 23:15:06.500 085 12542.38 167.50 54695.78 88888.00 2015-03-26 23:15:06.625 085 12542.35 167.47 54695.80 88888.00 2015-03-26 23:15:06.750 085 12542.40 167.47 54695.80 88888.00 2015-03-26 23:15:06.875 085 12542.38 167.47 54695.82 88888.00 2015-03-26 23:15:07.000 085 12542.40 167.45 54695.80 88888.00 2015-03-26 23:15:07.125 085 12542.40 167.45 54695.82 88888.00 2015-03-26 23:15:07.250 085 12542.33 167.45 54695.80 88888.00 2015-03-26 23:15:07.375 085 12542.33 167.43 54695.80 88888.00 2015-03-26 23:15:07.500 085 12542.35 167.43 54695.82 88888.00 2015-03-26 23:15:07.625 085 12542.38 167.43 54695.82 88888.00 2015-03-26 23:15:07.750 085 12542.33 167.45 54695.82 88888.00 2015-03-26 23:15:07.875 085 12542.35 167.47 54695.82 88888.00 2015-03-26 23:15:08.000 085 12542.38 167.43 54695.78 88888.00 2015-03-26 23:15:08.125 085 12542.38 167.38 54695.80 88888.00 2015-03-26 23:15:08.250 085 12542.30 167.43 54695.82 88888.00 2015-03-26 23:15:08.375 085 12542.33 167.43 54695.85 88888.00 2015-03-26 23:15:08.500 085 12542.33 167.43 54695.82 88888.00 2015-03-26 23:15:08.625 085 12542.33 167.45 54695.85 88888.00 2015-03-26 23:15:08.750 085 12542.38 167.43 54695.82 88888.00 2015-03-26 23:15:08.875 085 12542.33 167.43 54695.85 88888.00 2015-03-26 23:15:09.000 085 12542.25 167.43 54695.85 88888.00 2015-03-26 23:15:09.125 085 12542.25 167.40 54695.85 88888.00 2015-03-26 23:15:09.250 085 12542.30 167.43 54695.88 88888.00 2015-03-26 23:15:09.375 085 12542.40 167.45 54695.90 88888.00 2015-03-26 23:15:09.500 085 12542.38 167.43 54695.85 88888.00 2015-03-26 23:15:09.625 085 12542.38 167.40 54695.90 88888.00 2015-03-26 23:15:09.750 085 12542.38 167.40 54695.90 88888.00 2015-03-26 23:15:09.875 085 12542.30 167.40 54695.82 88888.00 2015-03-26 23:15:10.000 085 12542.27 167.38 54695.82 88888.00 2015-03-26 23:15:10.125 085 12542.25 167.40 54695.88 88888.00 2015-03-26 23:15:10.250 085 12542.25 167.43 54695.90 88888.00 2015-03-26 23:15:10.375 085 12542.25 167.40 54695.88 88888.00 2015-03-26 23:15:10.500 085 12542.27 167.38 54695.88 88888.00 2015-03-26 23:15:10.625 085 12542.30 167.35 54695.85 88888.00 2015-03-26 23:15:10.750 085 12542.33 167.38 54695.85 88888.00 2015-03-26 23:15:10.875 085 12542.38 167.38 54695.88 88888.00 2015-03-26 23:15:11.000 085 12542.30 167.35 54695.85 88888.00 2015-03-26 23:15:11.125 085 12542.23 167.35 54695.88 88888.00 2015-03-26 23:15:11.250 085 12542.17 167.38 54695.88 88888.00 2015-03-26 23:15:11.375 085 12542.23 167.35 54695.88 88888.00 2015-03-26 23:15:11.500 085 12542.27 167.38 54695.90 88888.00 2015-03-26 23:15:11.625 085 12542.27 167.38 54695.90 88888.00 2015-03-26 23:15:11.750 085 12542.25 167.38 54695.93 88888.00 2015-03-26 23:15:11.875 085 12542.27 167.38 54695.93 88888.00 2015-03-26 23:15:12.000 085 12542.27 167.38 54695.93 88888.00 2015-03-26 23:15:12.125 085 12542.25 167.38 54695.93 88888.00 2015-03-26 23:15:12.250 085 12542.15 167.35 54695.93 88888.00 2015-03-26 23:15:12.375 085 12542.20 167.38 54695.97 88888.00 2015-03-26 23:15:12.500 085 12542.23 167.38 54695.95 88888.00 2015-03-26 23:15:12.625 085 12542.27 167.30 54695.90 88888.00 2015-03-26 23:15:12.750 085 12542.25 167.28 54695.90 88888.00 2015-03-26 23:15:12.875 085 12542.23 167.32 54695.90 88888.00 2015-03-26 23:15:13.000 085 12542.23 167.38 54695.90 88888.00 2015-03-26 23:15:13.125 085 12542.15 167.35 54695.93 88888.00 2015-03-26 23:15:13.250 085 12542.15 167.28 54695.93 88888.00 2015-03-26 23:15:13.375 085 12542.20 167.28 54695.90 88888.00 2015-03-26 23:15:13.500 085 12542.20 167.28 54695.93 88888.00 2015-03-26 23:15:13.625 085 12542.17 167.30 54695.95 88888.00 2015-03-26 23:15:13.750 085 12542.12 167.28 54695.95 88888.00 2015-03-26 23:15:13.875 085 12542.20 167.25 54695.90 88888.00 2015-03-26 23:15:14.000 085 12542.23 167.25 54695.90 88888.00 2015-03-26 23:15:14.125 085 12542.27 167.28 54695.95 88888.00 2015-03-26 23:15:14.250 085 12542.27 167.30 54695.97 88888.00 2015-03-26 23:15:14.375 085 12542.23 167.30 54695.97 88888.00 2015-03-26 23:15:14.500 085 12542.20 167.30 54695.97 88888.00 2015-03-26 23:15:14.625 085 12542.20 167.28 54695.97 88888.00 2015-03-26 23:15:14.750 085 12542.20 167.25 54695.97 88888.00 2015-03-26 23:15:14.875 085 12542.20 167.25 54696.00 88888.00 2015-03-26 23:15:15.000 085 12542.20 167.28 54695.97 88888.00 2015-03-26 23:15:15.125 085 12542.23 167.25 54695.97 88888.00 2015-03-26 23:15:15.250 085 12542.15 167.22 54696.00 88888.00 2015-03-26 23:15:15.375 085 12542.12 167.28 54696.00 88888.00 2015-03-26 23:15:15.500 085 12542.12 167.28 54695.97 88888.00 2015-03-26 23:15:15.625 085 12542.17 167.25 54695.97 88888.00 2015-03-26 23:15:15.750 085 12542.15 167.25 54695.97 88888.00 2015-03-26 23:15:15.875 085 12542.23 167.25 54695.97 88888.00 2015-03-26 23:15:16.000 085 12542.20 167.25 54695.97 88888.00 2015-03-26 23:15:16.125 085 12542.17 167.22 54695.97 88888.00 2015-03-26 23:15:16.250 085 12542.15 167.22 54696.00 88888.00 2015-03-26 23:15:16.375 085 12542.15 167.25 54696.03 88888.00 2015-03-26 23:15:16.500 085 12542.12 167.22 54696.03 88888.00 2015-03-26 23:15:16.625 085 12542.15 167.22 54696.00 88888.00 2015-03-26 23:15:16.750 085 12542.15 167.22 54696.03 88888.00 2015-03-26 23:15:16.875 085 12542.12 167.20 54696.03 88888.00 2015-03-26 23:15:17.000 085 12542.12 167.22 54696.00 88888.00 2015-03-26 23:15:17.125 085 12542.10 167.20 54696.00 88888.00 2015-03-26 23:15:17.250 085 12542.08 167.20 54696.03 88888.00 2015-03-26 23:15:17.375 085 12542.10 167.18 54696.03 88888.00 2015-03-26 23:15:17.500 085 12542.08 167.18 54696.00 88888.00 2015-03-26 23:15:17.625 085 12542.10 167.18 54696.00 88888.00 2015-03-26 23:15:17.750 085 12542.17 167.20 54696.00 88888.00 2015-03-26 23:15:17.875 085 12542.12 167.18 54696.00 88888.00 2015-03-26 23:15:18.000 085 12542.02 167.18 54696.00 88888.00 2015-03-26 23:15:18.125 085 12542.02 167.22 54696.03 88888.00 2015-03-26 23:15:18.250 085 12542.15 167.20 54696.03 88888.00 2015-03-26 23:15:18.375 085 12542.17 167.15 54696.03 88888.00 2015-03-26 23:15:18.500 085 12542.10 167.15 54696.03 88888.00 2015-03-26 23:15:18.625 085 12542.12 167.15 54696.03 88888.00 2015-03-26 23:15:18.750 085 12542.05 167.12 54696.00 88888.00 2015-03-26 23:15:18.875 085 12542.00 167.12 54696.00 88888.00 2015-03-26 23:15:19.000 085 12542.02 167.15 54696.03 88888.00 2015-03-26 23:15:19.125 085 12542.00 167.10 54696.03 88888.00 2015-03-26 23:15:19.250 085 12542.00 167.10 54696.00 88888.00 2015-03-26 23:15:19.375 085 12542.05 167.12 54696.00 88888.00 2015-03-26 23:15:19.500 085 12542.00 167.12 54696.03 88888.00 2015-03-26 23:15:19.625 085 12542.00 167.12 54696.03 88888.00 2015-03-26 23:15:19.750 085 12542.00 167.10 54696.03 88888.00 2015-03-26 23:15:19.875 085 12541.98 167.10 54696.03 88888.00 2015-03-26 23:15:20.000 085 12541.95 167.12 54696.03 88888.00 2015-03-26 23:15:20.125 085 12542.02 167.15 54696.03 88888.00 2015-03-26 23:15:20.250 085 12542.00 167.10 54696.00 88888.00 2015-03-26 23:15:20.375 085 12541.98 167.12 54696.03 88888.00 2015-03-26 23:15:20.500 085 12541.98 167.12 54696.05 88888.00 2015-03-26 23:15:20.625 085 12542.05 167.12 54696.05 88888.00 2015-03-26 23:15:20.750 085 12541.98 167.15 54696.05 88888.00 2015-03-26 23:15:20.875 085 12542.02 167.12 54696.05 88888.00 2015-03-26 23:15:21.000 085 12542.08 167.12 54696.05 88888.00 2015-03-26 23:15:21.125 085 12542.08 167.15 54696.07 88888.00 2015-03-26 23:15:21.250 085 12541.98 167.12 54696.07 88888.00 2015-03-26 23:15:21.375 085 12541.95 167.12 54696.07 88888.00 2015-03-26 23:15:21.500 085 12541.92 167.12 54696.07 88888.00 2015-03-26 23:15:21.625 085 12542.00 167.12 54696.07 88888.00 2015-03-26 23:15:21.750 085 12542.00 167.10 54696.07 88888.00 2015-03-26 23:15:21.875 085 12541.95 167.12 54696.10 88888.00 2015-03-26 23:15:22.000 085 12541.92 167.12 54696.10 88888.00 2015-03-26 23:15:22.125 085 12541.95 167.15 54696.07 88888.00 2015-03-26 23:15:22.250 085 12541.92 167.12 54696.10 88888.00 2015-03-26 23:15:22.375 085 12541.95 167.12 54696.10 88888.00 2015-03-26 23:15:22.500 085 12541.90 167.10 54696.07 88888.00 2015-03-26 23:15:22.625 085 12541.90 167.07 54696.05 88888.00 2015-03-26 23:15:22.750 085 12541.85 167.10 54696.05 88888.00 2015-03-26 23:15:22.875 085 12541.85 167.10 54696.05 88888.00 2015-03-26 23:15:23.000 085 12541.90 167.10 54696.05 88888.00 2015-03-26 23:15:23.125 085 12541.85 167.07 54696.07 88888.00 2015-03-26 23:15:23.250 085 12541.85 167.05 54696.10 88888.00 2015-03-26 23:15:23.375 085 12541.95 167.10 54696.10 88888.00 2015-03-26 23:15:23.500 085 12541.92 167.10 54696.10 88888.00 2015-03-26 23:15:23.625 085 12541.90 167.10 54696.10 88888.00 2015-03-26 23:15:23.750 085 12541.85 167.05 54696.10 88888.00 2015-03-26 23:15:23.875 085 12541.88 167.05 54696.07 88888.00 2015-03-26 23:15:24.000 085 12541.92 167.07 54696.07 88888.00 2015-03-26 23:15:24.125 085 12541.92 167.10 54696.07 88888.00 2015-03-26 23:15:24.250 085 12541.92 167.07 54696.07 88888.00 2015-03-26 23:15:24.375 085 12541.98 167.07 54696.10 88888.00 2015-03-26 23:15:24.500 085 12541.92 167.05 54696.10 88888.00 2015-03-26 23:15:24.625 085 12541.95 167.05 54696.10 88888.00 2015-03-26 23:15:24.750 085 12541.98 167.05 54696.10 88888.00 2015-03-26 23:15:24.875 085 12541.98 167.05 54696.10 88888.00 2015-03-26 23:15:25.000 085 12541.98 167.05 54696.12 88888.00 2015-03-26 23:15:25.125 085 12542.00 167.05 54696.12 88888.00 2015-03-26 23:15:25.250 085 12541.92 167.03 54696.15 88888.00 2015-03-26 23:15:25.375 085 12541.95 167.03 54696.12 88888.00 2015-03-26 23:15:25.500 085 12541.88 167.05 54696.10 88888.00 2015-03-26 23:15:25.625 085 12541.83 167.03 54696.07 88888.00 2015-03-26 23:15:25.750 085 12541.80 167.00 54696.07 88888.00 2015-03-26 23:15:25.875 085 12541.88 167.00 54696.12 88888.00 2015-03-26 23:15:26.000 085 12541.92 167.03 54696.12 88888.00 2015-03-26 23:15:26.125 085 12541.85 167.03 54696.12 88888.00 2015-03-26 23:15:26.250 085 12541.80 166.97 54696.12 88888.00 2015-03-26 23:15:26.375 085 12541.80 166.95 54696.10 88888.00 2015-03-26 23:15:26.500 085 12541.80 167.03 54696.15 88888.00 2015-03-26 23:15:26.625 085 12541.77 167.07 54696.12 88888.00 2015-03-26 23:15:26.750 085 12541.80 167.05 54696.12 88888.00 2015-03-26 23:15:26.875 085 12541.77 167.00 54696.12 88888.00 2015-03-26 23:15:27.000 085 12541.83 167.00 54696.12 88888.00 2015-03-26 23:15:27.125 085 12541.77 167.03 54696.15 88888.00 2015-03-26 23:15:27.250 085 12541.77 167.03 54696.15 88888.00 2015-03-26 23:15:27.375 085 12541.80 167.05 54696.12 88888.00 2015-03-26 23:15:27.500 085 12541.80 167.03 54696.12 88888.00 2015-03-26 23:15:27.625 085 12541.77 167.00 54696.15 88888.00 2015-03-26 23:15:27.750 085 12541.77 167.00 54696.15 88888.00 2015-03-26 23:15:27.875 085 12541.77 167.00 54696.15 88888.00 2015-03-26 23:15:28.000 085 12541.75 167.00 54696.15 88888.00 2015-03-26 23:15:28.125 085 12541.80 166.97 54696.12 88888.00 2015-03-26 23:15:28.250 085 12541.80 166.97 54696.12 88888.00 2015-03-26 23:15:28.375 085 12541.85 167.00 54696.15 88888.00 2015-03-26 23:15:28.500 085 12541.83 167.03 54696.15 88888.00 2015-03-26 23:15:28.625 085 12541.77 166.97 54696.18 88888.00 2015-03-26 23:15:28.750 085 12541.77 166.95 54696.15 88888.00 2015-03-26 23:15:28.875 085 12541.80 166.95 54696.15 88888.00 2015-03-26 23:15:29.000 085 12541.80 166.93 54696.15 88888.00 2015-03-26 23:15:29.125 085 12541.77 166.93 54696.15 88888.00 2015-03-26 23:15:29.250 085 12541.85 166.90 54696.15 88888.00 2015-03-26 23:15:29.375 085 12541.92 166.93 54696.18 88888.00 2015-03-26 23:15:29.500 085 12541.83 166.95 54696.20 88888.00 2015-03-26 23:15:29.625 085 12541.85 166.95 54696.20 88888.00 2015-03-26 23:15:29.750 085 12541.80 166.95 54696.15 88888.00 2015-03-26 23:15:29.875 085 12541.77 166.93 54696.15 88888.00 2015-03-26 23:15:30.000 085 12541.80 166.93 54696.15 88888.00 2015-03-26 23:15:30.125 085 12541.80 166.95 54696.20 88888.00 2015-03-26 23:15:30.250 085 12541.80 166.95 54696.18 88888.00 2015-03-26 23:15:30.375 085 12541.75 166.95 54696.15 88888.00 2015-03-26 23:15:30.500 085 12541.67 166.93 54696.12 88888.00 2015-03-26 23:15:30.625 085 12541.73 166.90 54696.15 88888.00 2015-03-26 23:15:30.750 085 12541.70 166.95 54696.20 88888.00 2015-03-26 23:15:30.875 085 12541.73 166.95 54696.22 88888.00 2015-03-26 23:15:31.000 085 12541.73 166.93 54696.18 88888.00 2015-03-26 23:15:31.125 085 12541.65 166.90 54696.18 88888.00 2015-03-26 23:15:31.250 085 12541.62 166.90 54696.15 88888.00 2015-03-26 23:15:31.375 085 12541.70 166.93 54696.15 88888.00 2015-03-26 23:15:31.500 085 12541.70 166.93 54696.20 88888.00 2015-03-26 23:15:31.625 085 12541.65 166.93 54696.20 88888.00 2015-03-26 23:15:31.750 085 12541.65 166.95 54696.20 88888.00 2015-03-26 23:15:31.875 085 12541.60 166.95 54696.20 88888.00 2015-03-26 23:15:32.000 085 12541.62 166.95 54696.20 88888.00 2015-03-26 23:15:32.125 085 12541.70 166.95 54696.22 88888.00 2015-03-26 23:15:32.250 085 12541.67 166.93 54696.18 88888.00 2015-03-26 23:15:32.375 085 12541.62 166.93 54696.20 88888.00 2015-03-26 23:15:32.500 085 12541.60 166.93 54696.18 88888.00 2015-03-26 23:15:32.625 085 12541.58 166.90 54696.18 88888.00 2015-03-26 23:15:32.750 085 12541.62 166.90 54696.18 88888.00 2015-03-26 23:15:32.875 085 12541.60 166.90 54696.20 88888.00 2015-03-26 23:15:33.000 085 12541.60 166.90 54696.22 88888.00 2015-03-26 23:15:33.125 085 12541.62 166.93 54696.22 88888.00 2015-03-26 23:15:33.250 085 12541.55 166.90 54696.20 88888.00 2015-03-26 23:15:33.375 085 12541.55 166.90 54696.20 88888.00 2015-03-26 23:15:33.500 085 12541.52 166.90 54696.22 88888.00 2015-03-26 23:15:33.625 085 12541.55 166.93 54696.22 88888.00 2015-03-26 23:15:33.750 085 12541.60 166.90 54696.25 88888.00 2015-03-26 23:15:33.875 085 12541.60 166.88 54696.22 88888.00 2015-03-26 23:15:34.000 085 12541.58 166.85 54696.22 88888.00 2015-03-26 23:15:34.125 085 12541.55 166.88 54696.25 88888.00 2015-03-26 23:15:34.250 085 12541.55 166.88 54696.25 88888.00 2015-03-26 23:15:34.375 085 12541.58 166.93 54696.22 88888.00 2015-03-26 23:15:34.500 085 12541.58 166.88 54696.25 88888.00 2015-03-26 23:15:34.625 085 12541.58 166.88 54696.22 88888.00 2015-03-26 23:15:34.750 085 12541.55 166.88 54696.22 88888.00 2015-03-26 23:15:34.875 085 12541.55 166.88 54696.22 88888.00 2015-03-26 23:15:35.000 085 12541.55 166.88 54696.20 88888.00 2015-03-26 23:15:35.125 085 12541.58 166.88 54696.20 88888.00 2015-03-26 23:15:35.250 085 12541.58 166.85 54696.20 88888.00 2015-03-26 23:15:35.375 085 12541.60 166.88 54696.22 88888.00 2015-03-26 23:15:35.500 085 12541.55 166.90 54696.28 88888.00 2015-03-26 23:15:35.625 085 12541.52 166.88 54696.25 88888.00 2015-03-26 23:15:35.750 085 12541.48 166.85 54696.25 88888.00 2015-03-26 23:15:35.875 085 12541.42 166.85 54696.28 88888.00 2015-03-26 23:15:36.000 085 12541.42 166.88 54696.25 88888.00 2015-03-26 23:15:36.125 085 12541.48 166.90 54696.28 88888.00 2015-03-26 23:15:36.250 085 12541.48 166.93 54696.30 88888.00 2015-03-26 23:15:36.375 085 12541.48 166.90 54696.30 88888.00 2015-03-26 23:15:36.500 085 12541.40 166.88 54696.28 88888.00 2015-03-26 23:15:36.625 085 12541.38 166.88 54696.28 88888.00 2015-03-26 23:15:36.750 085 12541.50 166.88 54696.30 88888.00 2015-03-26 23:15:36.875 085 12541.50 166.90 54696.30 88888.00 2015-03-26 23:15:37.000 085 12541.48 166.88 54696.30 88888.00 2015-03-26 23:15:37.125 085 12541.42 166.88 54696.30 88888.00 2015-03-26 23:15:37.250 085 12541.42 166.85 54696.30 88888.00 2015-03-26 23:15:37.375 085 12541.42 166.85 54696.30 88888.00 2015-03-26 23:15:37.500 085 12541.40 166.88 54696.28 88888.00 2015-03-26 23:15:37.625 085 12541.40 166.88 54696.30 88888.00 2015-03-26 23:15:37.750 085 12541.35 166.85 54696.30 88888.00 2015-03-26 23:15:37.875 085 12541.33 166.85 54696.30 88888.00 2015-03-26 23:15:38.000 085 12541.33 166.88 54696.30 88888.00 2015-03-26 23:15:38.125 085 12541.33 166.82 54696.32 88888.00 2015-03-26 23:15:38.250 085 12541.27 166.88 54696.38 88888.00 2015-03-26 23:15:38.375 085 12541.33 166.85 54696.35 88888.00 2015-03-26 23:15:38.500 085 12541.27 166.88 54696.32 88888.00 2015-03-26 23:15:38.625 085 12541.17 166.85 54696.32 88888.00 2015-03-26 23:15:38.750 085 12541.12 166.85 54696.30 88888.00 2015-03-26 23:15:38.875 085 12541.08 166.88 54696.32 88888.00 2015-03-26 23:15:39.000 085 12541.02 166.88 54696.32 88888.00 2015-03-26 23:15:39.125 085 12541.12 166.85 54696.30 88888.00 2015-03-26 23:15:39.250 085 12541.10 166.82 54696.32 88888.00 2015-03-26 23:15:39.375 085 12541.15 166.88 54696.35 88888.00 2015-03-26 23:15:39.500 085 12541.15 166.85 54696.38 88888.00 2015-03-26 23:15:39.625 085 12541.23 166.82 54696.38 88888.00 2015-03-26 23:15:39.750 085 12541.23 166.80 54696.35 88888.00 2015-03-26 23:15:39.875 085 12541.20 166.80 54696.35 88888.00 2015-03-26 23:15:40.000 085 12541.17 166.88 54696.35 88888.00 2015-03-26 23:15:40.125 085 12541.12 166.88 54696.38 88888.00 2015-03-26 23:15:40.250 085 12541.00 166.82 54696.38 88888.00 2015-03-26 23:15:40.375 085 12541.02 166.82 54696.38 88888.00 2015-03-26 23:15:40.500 085 12541.12 166.82 54696.38 88888.00 2015-03-26 23:15:40.625 085 12541.10 166.82 54696.38 88888.00 2015-03-26 23:15:40.750 085 12541.10 166.85 54696.40 88888.00 2015-03-26 23:15:40.875 085 12541.12 166.85 54696.38 88888.00 2015-03-26 23:15:41.000 085 12541.12 166.82 54696.35 88888.00 2015-03-26 23:15:41.125 085 12541.08 166.82 54696.38 88888.00 2015-03-26 23:15:41.250 085 12540.98 166.80 54696.40 88888.00 2015-03-26 23:15:41.375 085 12540.98 166.80 54696.40 88888.00 2015-03-26 23:15:41.500 085 12541.02 166.82 54696.38 88888.00 2015-03-26 23:15:41.625 085 12541.08 166.85 54696.35 88888.00 2015-03-26 23:15:41.750 085 12541.05 166.80 54696.32 88888.00 2015-03-26 23:15:41.875 085 12540.98 166.80 54696.40 88888.00 2015-03-26 23:15:42.000 085 12540.95 166.80 54696.40 88888.00 2015-03-26 23:15:42.125 085 12540.98 166.80 54696.40 88888.00 2015-03-26 23:15:42.250 085 12540.95 166.80 54696.38 88888.00 2015-03-26 23:15:42.375 085 12540.90 166.75 54696.38 88888.00 2015-03-26 23:15:42.500 085 12540.88 166.75 54696.40 88888.00 2015-03-26 23:15:42.625 085 12540.92 166.80 54696.43 88888.00 2015-03-26 23:15:42.750 085 12540.92 166.78 54696.43 88888.00 2015-03-26 23:15:42.875 085 12540.85 166.75 54696.40 88888.00 2015-03-26 23:15:43.000 085 12540.83 166.72 54696.40 88888.00 2015-03-26 23:15:43.125 085 12540.77 166.75 54696.40 88888.00 2015-03-26 23:15:43.250 085 12540.75 166.75 54696.40 88888.00 2015-03-26 23:15:43.375 085 12540.85 166.75 54696.40 88888.00 2015-03-26 23:15:43.500 085 12540.88 166.75 54696.43 88888.00 2015-03-26 23:15:43.625 085 12540.83 166.75 54696.43 88888.00 2015-03-26 23:15:43.750 085 12540.83 166.78 54696.43 88888.00 2015-03-26 23:15:43.875 085 12540.90 166.75 54696.40 88888.00 2015-03-26 23:15:44.000 085 12540.92 166.75 54696.38 88888.00 2015-03-26 23:15:44.125 085 12540.85 166.75 54696.38 88888.00 2015-03-26 23:15:44.250 085 12540.83 166.70 54696.40 88888.00 2015-03-26 23:15:44.375 085 12540.83 166.70 54696.40 88888.00 2015-03-26 23:15:44.500 085 12540.83 166.78 54696.40 88888.00 2015-03-26 23:15:44.625 085 12540.83 166.75 54696.40 88888.00 2015-03-26 23:15:44.750 085 12540.80 166.75 54696.40 88888.00 2015-03-26 23:15:44.875 085 12540.83 166.75 54696.40 88888.00 2015-03-26 23:15:45.000 085 12540.83 166.75 54696.43 88888.00 2015-03-26 23:15:45.125 085 12540.83 166.75 54696.45 88888.00 2015-03-26 23:15:45.250 085 12540.80 166.72 54696.43 88888.00 2015-03-26 23:15:45.375 085 12540.88 166.68 54696.40 88888.00 2015-03-26 23:15:45.500 085 12540.88 166.68 54696.40 88888.00 2015-03-26 23:15:45.625 085 12540.95 166.70 54696.43 88888.00 2015-03-26 23:15:45.750 085 12540.90 166.70 54696.43 88888.00 2015-03-26 23:15:45.875 085 12540.83 166.72 54696.43 88888.00 2015-03-26 23:15:46.000 085 12540.80 166.75 54696.40 88888.00 2015-03-26 23:15:46.125 085 12540.83 166.78 54696.40 88888.00 2015-03-26 23:15:46.250 085 12540.77 166.72 54696.45 88888.00 2015-03-26 23:15:46.375 085 12540.83 166.72 54696.43 88888.00 2015-03-26 23:15:46.500 085 12540.83 166.70 54696.43 88888.00 2015-03-26 23:15:46.625 085 12540.80 166.68 54696.40 88888.00 2015-03-26 23:15:46.750 085 12540.77 166.70 54696.43 88888.00 2015-03-26 23:15:46.875 085 12540.75 166.70 54696.43 88888.00 2015-03-26 23:15:47.000 085 12540.75 166.70 54696.45 88888.00 2015-03-26 23:15:47.125 085 12540.73 166.70 54696.43 88888.00 2015-03-26 23:15:47.250 085 12540.70 166.68 54696.40 88888.00 2015-03-26 23:15:47.375 085 12540.73 166.68 54696.43 88888.00 2015-03-26 23:15:47.500 085 12540.65 166.65 54696.47 88888.00 2015-03-26 23:15:47.625 085 12540.58 166.65 54696.45 88888.00 2015-03-26 23:15:47.750 085 12540.62 166.62 54696.45 88888.00 2015-03-26 23:15:47.875 085 12540.67 166.65 54696.45 88888.00 2015-03-26 23:15:48.000 085 12540.75 166.68 54696.43 88888.00 2015-03-26 23:15:48.125 085 12540.73 166.65 54696.43 88888.00 2015-03-26 23:15:48.250 085 12540.67 166.62 54696.43 88888.00 2015-03-26 23:15:48.375 085 12540.70 166.60 54696.40 88888.00 2015-03-26 23:15:48.500 085 12540.65 166.60 54696.43 88888.00 2015-03-26 23:15:48.625 085 12540.58 166.65 54696.43 88888.00 2015-03-26 23:15:48.750 085 12540.58 166.62 54696.45 88888.00 2015-03-26 23:15:48.875 085 12540.58 166.57 54696.43 88888.00 2015-03-26 23:15:49.000 085 12540.58 166.55 54696.40 88888.00 2015-03-26 23:15:49.125 085 12540.52 166.57 54696.43 88888.00 2015-03-26 23:15:49.250 085 12540.45 166.62 54696.45 88888.00 2015-03-26 23:15:49.375 085 12540.45 166.62 54696.45 88888.00 2015-03-26 23:15:49.500 085 12540.48 166.60 54696.45 88888.00 2015-03-26 23:15:49.625 085 12540.45 166.57 54696.45 88888.00 2015-03-26 23:15:49.750 085 12540.48 166.60 54696.47 88888.00 2015-03-26 23:15:49.875 085 12540.50 166.60 54696.45 88888.00 2015-03-26 23:15:50.000 085 12540.45 166.60 54696.45 88888.00 2015-03-26 23:15:50.125 085 12540.42 166.62 54696.50 88888.00 2015-03-26 23:15:50.250 085 12540.42 166.62 54696.47 88888.00 2015-03-26 23:15:50.375 085 12540.45 166.60 54696.47 88888.00 2015-03-26 23:15:50.500 085 12540.40 166.57 54696.47 88888.00 2015-03-26 23:15:50.625 085 12540.38 166.55 54696.50 88888.00 2015-03-26 23:15:50.750 085 12540.35 166.55 54696.50 88888.00 2015-03-26 23:15:50.875 085 12540.30 166.53 54696.47 88888.00 2015-03-26 23:15:51.000 085 12540.33 166.55 54696.47 88888.00 2015-03-26 23:15:51.125 085 12540.35 166.60 54696.50 88888.00 2015-03-26 23:15:51.250 085 12540.35 166.57 54696.47 88888.00 2015-03-26 23:15:51.375 085 12540.38 166.55 54696.47 88888.00 2015-03-26 23:15:51.500 085 12540.42 166.57 54696.50 88888.00 2015-03-26 23:15:51.625 085 12540.40 166.57 54696.50 88888.00 2015-03-26 23:15:51.750 085 12540.33 166.55 54696.50 88888.00 2015-03-26 23:15:51.875 085 12540.30 166.55 54696.50 88888.00 2015-03-26 23:15:52.000 085 12540.33 166.55 54696.53 88888.00 2015-03-26 23:15:52.125 085 12540.33 166.55 54696.50 88888.00 2015-03-26 23:15:52.250 085 12540.23 166.53 54696.50 88888.00 2015-03-26 23:15:52.375 085 12540.25 166.55 54696.50 88888.00 2015-03-26 23:15:52.500 085 12540.27 166.57 54696.50 88888.00 2015-03-26 23:15:52.625 085 12540.30 166.57 54696.50 88888.00 2015-03-26 23:15:52.750 085 12540.27 166.55 54696.47 88888.00 2015-03-26 23:15:52.875 085 12540.33 166.55 54696.47 88888.00 2015-03-26 23:15:53.000 085 12540.38 166.55 54696.50 88888.00 2015-03-26 23:15:53.125 085 12540.30 166.55 54696.50 88888.00 2015-03-26 23:15:53.250 085 12540.30 166.53 54696.50 88888.00 2015-03-26 23:15:53.375 085 12540.23 166.50 54696.50 88888.00 2015-03-26 23:15:53.500 085 12540.15 166.53 54696.50 88888.00 2015-03-26 23:15:53.625 085 12540.20 166.53 54696.53 88888.00 2015-03-26 23:15:53.750 085 12540.23 166.55 54696.53 88888.00 2015-03-26 23:15:53.875 085 12540.20 166.50 54696.53 88888.00 2015-03-26 23:15:54.000 085 12540.17 166.50 54696.53 88888.00 2015-03-26 23:15:54.125 085 12540.20 166.53 54696.53 88888.00 2015-03-26 23:15:54.250 085 12540.20 166.53 54696.53 88888.00 2015-03-26 23:15:54.375 085 12540.23 166.55 54696.55 88888.00 2015-03-26 23:15:54.500 085 12540.23 166.53 54696.53 88888.00 2015-03-26 23:15:54.625 085 12540.23 166.53 54696.57 88888.00 2015-03-26 23:15:54.750 085 12540.17 166.55 54696.55 88888.00 2015-03-26 23:15:54.875 085 12540.12 166.55 54696.55 88888.00 2015-03-26 23:15:55.000 085 12540.10 166.53 54696.53 88888.00 2015-03-26 23:15:55.125 085 12540.12 166.57 54696.50 88888.00 2015-03-26 23:15:55.250 085 12540.08 166.55 54696.55 88888.00 2015-03-26 23:15:55.375 085 12540.08 166.55 54696.57 88888.00 2015-03-26 23:15:55.500 085 12540.10 166.55 54696.55 88888.00 2015-03-26 23:15:55.625 085 12540.10 166.55 54696.55 88888.00 2015-03-26 23:15:55.750 085 12540.02 166.53 54696.50 88888.00 2015-03-26 23:15:55.875 085 12540.00 166.50 54696.50 88888.00 2015-03-26 23:15:56.000 085 12540.02 166.53 54696.50 88888.00 2015-03-26 23:15:56.125 085 12540.05 166.55 54696.50 88888.00 2015-03-26 23:15:56.250 085 12540.00 166.53 54696.53 88888.00 2015-03-26 23:15:56.375 085 12539.98 166.53 54696.47 88888.00 2015-03-26 23:15:56.500 085 12539.98 166.53 54696.50 88888.00 2015-03-26 23:15:56.625 085 12540.02 166.50 54696.50 88888.00 2015-03-26 23:15:56.750 085 12540.02 166.50 54696.50 88888.00 2015-03-26 23:15:56.875 085 12540.10 166.50 54696.53 88888.00 2015-03-26 23:15:57.000 085 12540.08 166.47 54696.50 88888.00 2015-03-26 23:15:57.125 085 12540.00 166.45 54696.55 88888.00 2015-03-26 23:15:57.250 085 12539.88 166.45 54696.55 88888.00 2015-03-26 23:15:57.375 085 12539.90 166.50 54696.55 88888.00 2015-03-26 23:15:57.500 085 12540.00 166.47 54696.55 88888.00 2015-03-26 23:15:57.625 085 12540.02 166.43 54696.55 88888.00 2015-03-26 23:15:57.750 085 12540.00 166.45 54696.53 88888.00 2015-03-26 23:15:57.875 085 12540.02 166.50 54696.50 88888.00 2015-03-26 23:15:58.000 085 12540.05 166.47 54696.50 88888.00 2015-03-26 23:15:58.125 085 12540.02 166.47 54696.53 88888.00 2015-03-26 23:15:58.250 085 12539.98 166.53 54696.55 88888.00 2015-03-26 23:15:58.375 085 12540.00 166.50 54696.55 88888.00 2015-03-26 23:15:58.500 085 12539.98 166.45 54696.53 88888.00 2015-03-26 23:15:58.625 085 12540.00 166.50 54696.50 88888.00 2015-03-26 23:15:58.750 085 12540.02 166.50 54696.53 88888.00 2015-03-26 23:15:58.875 085 12540.02 166.45 54696.53 88888.00 2015-03-26 23:15:59.000 085 12539.95 166.47 54696.53 88888.00 2015-03-26 23:15:59.125 085 12539.95 166.50 54696.55 88888.00 2015-03-26 23:15:59.250 085 12539.95 166.45 54696.53 88888.00 2015-03-26 23:15:59.375 085 12539.98 166.47 54696.53 88888.00 2015-03-26 23:15:59.500 085 12539.90 166.47 54696.53 88888.00 2015-03-26 23:15:59.625 085 12539.88 166.50 54696.53 88888.00 2015-03-26 23:15:59.750 085 12539.85 166.45 54696.55 88888.00 2015-03-26 23:15:59.875 085 12539.85 166.45 54696.57 88888.00 2015-03-26 23:16:00.000 085 12539.83 166.47 54696.57 88888.00 2015-03-26 23:16:00.125 085 12539.88 166.47 54696.57 88888.00 2015-03-26 23:16:00.250 085 12539.90 166.47 54696.60 88888.00 2015-03-26 23:16:00.375 085 12539.90 166.47 54696.57 88888.00 2015-03-26 23:16:00.500 085 12539.83 166.45 54696.55 88888.00 2015-03-26 23:16:00.625 085 12539.80 166.43 54696.55 88888.00 2015-03-26 23:16:00.750 085 12539.80 166.43 54696.55 88888.00 2015-03-26 23:16:00.875 085 12539.77 166.45 54696.57 88888.00 2015-03-26 23:16:01.000 085 12539.80 166.45 54696.55 88888.00 2015-03-26 23:16:01.125 085 12539.77 166.43 54696.55 88888.00 2015-03-26 23:16:01.250 085 12539.73 166.40 54696.55 88888.00 2015-03-26 23:16:01.375 085 12539.73 166.40 54696.55 88888.00 2015-03-26 23:16:01.500 085 12539.73 166.40 54696.53 88888.00 2015-03-26 23:16:01.625 085 12539.67 166.40 54696.50 88888.00 2015-03-26 23:16:01.750 085 12539.65 166.43 54696.55 88888.00 2015-03-26 23:16:01.875 085 12539.65 166.45 54696.53 88888.00 2015-03-26 23:16:02.000 085 12539.62 166.43 54696.50 88888.00 2015-03-26 23:16:02.125 085 12539.65 166.43 54696.50 88888.00 2015-03-26 23:16:02.250 085 12539.65 166.43 54696.53 88888.00 2015-03-26 23:16:02.375 085 12539.62 166.43 54696.53 88888.00 2015-03-26 23:16:02.500 085 12539.52 166.43 54696.50 88888.00 2015-03-26 23:16:02.625 085 12539.58 166.43 54696.53 88888.00 2015-03-26 23:16:02.750 085 12539.67 166.43 54696.55 88888.00 2015-03-26 23:16:02.875 085 12539.65 166.43 54696.57 88888.00 2015-03-26 23:16:03.000 085 12539.60 166.43 54696.55 88888.00 2015-03-26 23:16:03.125 085 12539.55 166.40 54696.55 88888.00 2015-03-26 23:16:03.250 085 12539.48 166.38 54696.55 88888.00 2015-03-26 23:16:03.375 085 12539.50 166.38 54696.53 88888.00 2015-03-26 23:16:03.500 085 12539.55 166.38 54696.53 88888.00 2015-03-26 23:16:03.625 085 12539.58 166.38 54696.55 88888.00 2015-03-26 23:16:03.750 085 12539.55 166.38 54696.57 88888.00 2015-03-26 23:16:03.875 085 12539.52 166.40 54696.55 88888.00 2015-03-26 23:16:04.000 085 12539.48 166.40 54696.53 88888.00 2015-03-26 23:16:04.125 085 12539.38 166.40 54696.55 88888.00 2015-03-26 23:16:04.250 085 12539.35 166.35 54696.53 88888.00 2015-03-26 23:16:04.375 085 12539.40 166.35 54696.53 88888.00 2015-03-26 23:16:04.500 085 12539.42 166.38 54696.55 88888.00 2015-03-26 23:16:04.625 085 12539.55 166.40 54696.53 88888.00 2015-03-26 23:16:04.750 085 12539.55 166.38 54696.53 88888.00 2015-03-26 23:16:04.875 085 12539.45 166.35 54696.55 88888.00 2015-03-26 23:16:05.000 085 12539.42 166.35 54696.53 88888.00 2015-03-26 23:16:05.125 085 12539.40 166.38 54696.55 88888.00 2015-03-26 23:16:05.250 085 12539.42 166.38 54696.53 88888.00 2015-03-26 23:16:05.375 085 12539.42 166.38 54696.55 88888.00 2015-03-26 23:16:05.500 085 12539.40 166.38 54696.55 88888.00 2015-03-26 23:16:05.625 085 12539.38 166.35 54696.55 88888.00 2015-03-26 23:16:05.750 085 12539.27 166.32 54696.55 88888.00 2015-03-26 23:16:05.875 085 12539.23 166.32 54696.55 88888.00 2015-03-26 23:16:06.000 085 12539.27 166.32 54696.55 88888.00 2015-03-26 23:16:06.125 085 12539.27 166.35 54696.55 88888.00 2015-03-26 23:16:06.250 085 12539.25 166.32 54696.55 88888.00 2015-03-26 23:16:06.375 085 12539.27 166.30 54696.55 88888.00 2015-03-26 23:16:06.500 085 12539.27 166.32 54696.57 88888.00 2015-03-26 23:16:06.625 085 12539.27 166.32 54696.60 88888.00 2015-03-26 23:16:06.750 085 12539.30 166.32 54696.57 88888.00 2015-03-26 23:16:06.875 085 12539.33 166.32 54696.55 88888.00 2015-03-26 23:16:07.000 085 12539.33 166.35 54696.55 88888.00 2015-03-26 23:16:07.125 085 12539.33 166.32 54696.57 88888.00 2015-03-26 23:16:07.250 085 12539.23 166.30 54696.57 88888.00 2015-03-26 23:16:07.375 085 12539.23 166.32 54696.57 88888.00 2015-03-26 23:16:07.500 085 12539.25 166.30 54696.60 88888.00 2015-03-26 23:16:07.625 085 12539.23 166.32 54696.60 88888.00 2015-03-26 23:16:07.750 085 12539.15 166.32 54696.60 88888.00 2015-03-26 23:16:07.875 085 12539.20 166.32 54696.57 88888.00 2015-03-26 23:16:08.000 085 12539.27 166.30 54696.55 88888.00 2015-03-26 23:16:08.125 085 12539.25 166.30 54696.57 88888.00 2015-03-26 23:16:08.250 085 12539.23 166.28 54696.57 88888.00 2015-03-26 23:16:08.375 085 12539.27 166.30 54696.57 88888.00 2015-03-26 23:16:08.500 085 12539.30 166.30 54696.55 88888.00 2015-03-26 23:16:08.625 085 12539.27 166.30 54696.57 88888.00 2015-03-26 23:16:08.750 085 12539.23 166.30 54696.57 88888.00 2015-03-26 23:16:08.875 085 12539.17 166.28 54696.57 88888.00 2015-03-26 23:16:09.000 085 12539.20 166.30 54696.57 88888.00 2015-03-26 23:16:09.125 085 12539.25 166.32 54696.57 88888.00 2015-03-26 23:16:09.250 085 12539.20 166.32 54696.55 88888.00 2015-03-26 23:16:09.375 085 12539.20 166.30 54696.55 88888.00 2015-03-26 23:16:09.500 085 12539.17 166.30 54696.57 88888.00 2015-03-26 23:16:09.625 085 12539.12 166.32 54696.57 88888.00 2015-03-26 23:16:09.750 085 12539.08 166.32 54696.60 88888.00 2015-03-26 23:16:09.875 085 12539.05 166.30 54696.55 88888.00 2015-03-26 23:16:10.000 085 12538.98 166.22 54696.53 88888.00 2015-03-26 23:16:10.125 085 12538.98 166.28 54696.55 88888.00 2015-03-26 23:16:10.250 085 12539.02 166.28 54696.57 88888.00 2015-03-26 23:16:10.375 085 12539.05 166.25 54696.57 88888.00 2015-03-26 23:16:10.500 085 12539.05 166.25 54696.55 88888.00 2015-03-26 23:16:10.625 085 12539.15 166.28 54696.55 88888.00 2015-03-26 23:16:10.750 085 12539.12 166.28 54696.55 88888.00 2015-03-26 23:16:10.875 085 12539.10 166.28 54696.57 88888.00 2015-03-26 23:16:11.000 085 12539.05 166.22 54696.53 88888.00 2015-03-26 23:16:11.125 085 12539.02 166.22 54696.55 88888.00 2015-03-26 23:16:11.250 085 12538.95 166.25 54696.57 88888.00 2015-03-26 23:16:11.375 085 12539.00 166.28 54696.57 88888.00 2015-03-26 23:16:11.500 085 12538.98 166.28 54696.57 88888.00 2015-03-26 23:16:11.625 085 12539.00 166.25 54696.55 88888.00 2015-03-26 23:16:11.750 085 12539.05 166.22 54696.57 88888.00 2015-03-26 23:16:11.875 085 12539.00 166.28 54696.60 88888.00 2015-03-26 23:16:12.000 085 12539.00 166.28 54696.57 88888.00 2015-03-26 23:16:12.125 085 12539.00 166.28 54696.57 88888.00 2015-03-26 23:16:12.250 085 12538.92 166.25 54696.57 88888.00 2015-03-26 23:16:12.375 085 12538.95 166.28 54696.57 88888.00 2015-03-26 23:16:12.500 085 12538.90 166.22 54696.57 88888.00 2015-03-26 23:16:12.625 085 12538.85 166.20 54696.57 88888.00 2015-03-26 23:16:12.750 085 12538.83 166.20 54696.57 88888.00 2015-03-26 23:16:12.875 085 12538.85 166.20 54696.60 88888.00 2015-03-26 23:16:13.000 085 12538.80 166.22 54696.57 88888.00 2015-03-26 23:16:13.125 085 12538.77 166.25 54696.60 88888.00 2015-03-26 23:16:13.250 085 12538.73 166.25 54696.57 88888.00 2015-03-26 23:16:13.375 085 12538.77 166.25 54696.55 88888.00 2015-03-26 23:16:13.500 085 12538.83 166.28 54696.57 88888.00 2015-03-26 23:16:13.625 085 12538.90 166.25 54696.60 88888.00 2015-03-26 23:16:13.750 085 12538.95 166.28 54696.57 88888.00 2015-03-26 23:16:13.875 085 12538.92 166.25 54696.55 88888.00 2015-03-26 23:16:14.000 085 12538.92 166.25 54696.53 88888.00 2015-03-26 23:16:14.125 085 12538.90 166.20 54696.53 88888.00 2015-03-26 23:16:14.250 085 12538.80 166.25 54696.55 88888.00 2015-03-26 23:16:14.375 085 12538.75 166.22 54696.55 88888.00 2015-03-26 23:16:14.500 085 12538.83 166.22 54696.55 88888.00 2015-03-26 23:16:14.625 085 12538.80 166.22 54696.57 88888.00 2015-03-26 23:16:14.750 085 12538.70 166.25 54696.55 88888.00 2015-03-26 23:16:14.875 085 12538.65 166.25 54696.55 88888.00 2015-03-26 23:16:15.000 085 12538.73 166.28 54696.53 88888.00 2015-03-26 23:16:15.125 085 12538.77 166.28 54696.55 88888.00 2015-03-26 23:16:15.250 085 12538.73 166.22 54696.55 88888.00 2015-03-26 23:16:15.375 085 12538.75 166.25 54696.55 88888.00 2015-03-26 23:16:15.500 085 12538.67 166.25 54696.55 88888.00 2015-03-26 23:16:15.625 085 12538.67 166.28 54696.55 88888.00 2015-03-26 23:16:15.750 085 12538.70 166.28 54696.55 88888.00 2015-03-26 23:16:15.875 085 12538.60 166.28 54696.57 88888.00 2015-03-26 23:16:16.000 085 12538.62 166.25 54696.53 88888.00 2015-03-26 23:16:16.125 085 12538.67 166.25 54696.50 88888.00 2015-03-26 23:16:16.250 085 12538.73 166.28 54696.50 88888.00 2015-03-26 23:16:16.375 085 12538.73 166.25 54696.50 88888.00 2015-03-26 23:16:16.500 085 12538.73 166.22 54696.53 88888.00 2015-03-26 23:16:16.625 085 12538.67 166.25 54696.53 88888.00 2015-03-26 23:16:16.750 085 12538.65 166.28 54696.53 88888.00 2015-03-26 23:16:16.875 085 12538.60 166.28 54696.53 88888.00 2015-03-26 23:16:17.000 085 12538.65 166.25 54696.55 88888.00 2015-03-26 23:16:17.125 085 12538.58 166.30 54696.57 88888.00 2015-03-26 23:16:17.250 085 12538.52 166.28 54696.55 88888.00 2015-03-26 23:16:17.375 085 12538.52 166.28 54696.50 88888.00 2015-03-26 23:16:17.500 085 12538.55 166.30 54696.53 88888.00 2015-03-26 23:16:17.625 085 12538.55 166.32 54696.55 88888.00 2015-03-26 23:16:17.750 085 12538.58 166.32 54696.55 88888.00 2015-03-26 23:16:17.875 085 12538.55 166.30 54696.53 88888.00 2015-03-26 23:16:18.000 085 12538.48 166.30 54696.50 88888.00 2015-03-26 23:16:18.125 085 12538.45 166.35 54696.53 88888.00 2015-03-26 23:16:18.250 085 12538.42 166.32 54696.50 88888.00 2015-03-26 23:16:18.375 085 12538.52 166.35 54696.47 88888.00 2015-03-26 23:16:18.500 085 12538.50 166.32 54696.50 88888.00 2015-03-26 23:16:18.625 085 12538.42 166.35 54696.53 88888.00 2015-03-26 23:16:18.750 085 12538.42 166.35 54696.53 88888.00 2015-03-26 23:16:18.875 085 12538.50 166.35 54696.53 88888.00 2015-03-26 23:16:19.000 085 12538.60 166.38 54696.50 88888.00 2015-03-26 23:16:19.125 085 12538.58 166.40 54696.53 88888.00 2015-03-26 23:16:19.250 085 12538.45 166.40 54696.47 88888.00 2015-03-26 23:16:19.375 085 12538.52 166.40 54696.47 88888.00 2015-03-26 23:16:19.500 085 12538.55 166.40 54696.50 88888.00 2015-03-26 23:16:19.625 085 12538.52 166.40 54696.53 88888.00 2015-03-26 23:16:19.750 085 12538.45 166.38 54696.53 88888.00 2015-03-26 23:16:19.875 085 12538.40 166.40 54696.50 88888.00 2015-03-26 23:16:20.000 085 12538.40 166.40 54696.50 88888.00 2015-03-26 23:16:20.125 085 12538.38 166.40 54696.50 88888.00 2015-03-26 23:16:20.250 085 12538.38 166.38 54696.47 88888.00 2015-03-26 23:16:20.375 085 12538.40 166.38 54696.47 88888.00 2015-03-26 23:16:20.500 085 12538.38 166.43 54696.50 88888.00 2015-03-26 23:16:20.625 085 12538.35 166.43 54696.50 88888.00 2015-03-26 23:16:20.750 085 12538.27 166.40 54696.47 88888.00 2015-03-26 23:16:20.875 085 12538.27 166.43 54696.50 88888.00 2015-03-26 23:16:21.000 085 12538.25 166.40 54696.45 88888.00 2015-03-26 23:16:21.125 085 12538.23 166.40 54696.45 88888.00 2015-03-26 23:16:21.250 085 12538.20 166.43 54696.47 88888.00 2015-03-26 23:16:21.375 085 12538.30 166.43 54696.47 88888.00 2015-03-26 23:16:21.500 085 12538.30 166.45 54696.47 88888.00 2015-03-26 23:16:21.625 085 12538.25 166.40 54696.45 88888.00 2015-03-26 23:16:21.750 085 12538.27 166.40 54696.45 88888.00 2015-03-26 23:16:21.875 085 12538.27 166.43 54696.47 88888.00 2015-03-26 23:16:22.000 085 12538.25 166.43 54696.45 88888.00 2015-03-26 23:16:22.125 085 12538.17 166.40 54696.45 88888.00 2015-03-26 23:16:22.250 085 12538.15 166.43 54696.45 88888.00 2015-03-26 23:16:22.375 085 12538.23 166.45 54696.45 88888.00 2015-03-26 23:16:22.500 085 12538.25 166.45 54696.45 88888.00 2015-03-26 23:16:22.625 085 12538.25 166.45 54696.43 88888.00 2015-03-26 23:16:22.750 085 12538.27 166.45 54696.45 88888.00 2015-03-26 23:16:22.875 085 12538.25 166.45 54696.43 88888.00 2015-03-26 23:16:23.000 085 12538.23 166.45 54696.40 88888.00 2015-03-26 23:16:23.125 085 12538.20 166.47 54696.40 88888.00 2015-03-26 23:16:23.250 085 12538.15 166.45 54696.40 88888.00 2015-03-26 23:16:23.375 085 12538.12 166.45 54696.40 88888.00 2015-03-26 23:16:23.500 085 12538.10 166.47 54696.40 88888.00 2015-03-26 23:16:23.625 085 12538.08 166.45 54696.40 88888.00 2015-03-26 23:16:23.750 085 12538.12 166.43 54696.38 88888.00 2015-03-26 23:16:23.875 085 12538.15 166.40 54696.38 88888.00 2015-03-26 23:16:24.000 085 12538.08 166.45 54696.38 88888.00 2015-03-26 23:16:24.125 085 12538.10 166.47 54696.40 88888.00 2015-03-26 23:16:24.250 085 12538.15 166.47 54696.40 88888.00 2015-03-26 23:16:24.375 085 12538.20 166.50 54696.40 88888.00 2015-03-26 23:16:24.500 085 12538.17 166.50 54696.43 88888.00 2015-03-26 23:16:24.625 085 12538.17 166.50 54696.43 88888.00 2015-03-26 23:16:24.750 085 12538.17 166.50 54696.43 88888.00 2015-03-26 23:16:24.875 085 12538.23 166.53 54696.43 88888.00 2015-03-26 23:16:25.000 085 12538.15 166.50 54696.38 88888.00 2015-03-26 23:16:25.125 085 12538.08 166.47 54696.38 88888.00 2015-03-26 23:16:25.250 085 12538.08 166.50 54696.40 88888.00 2015-03-26 23:16:25.375 085 12538.10 166.50 54696.38 88888.00 2015-03-26 23:16:25.500 085 12538.10 166.50 54696.40 88888.00 2015-03-26 23:16:25.625 085 12538.17 166.55 54696.40 88888.00 2015-03-26 23:16:25.750 085 12538.15 166.57 54696.40 88888.00 2015-03-26 23:16:25.875 085 12538.05 166.57 54696.43 88888.00 2015-03-26 23:16:26.000 085 12538.02 166.53 54696.38 88888.00 2015-03-26 23:16:26.125 085 12538.08 166.55 54696.38 88888.00 2015-03-26 23:16:26.250 085 12538.10 166.53 54696.38 88888.00 2015-03-26 23:16:26.375 085 12538.12 166.53 54696.38 88888.00 2015-03-26 23:16:26.500 085 12538.08 166.57 54696.38 88888.00 2015-03-26 23:16:26.625 085 12538.02 166.60 54696.38 88888.00 2015-03-26 23:16:26.750 085 12538.02 166.60 54696.38 88888.00 2015-03-26 23:16:26.875 085 12537.98 166.60 54696.38 88888.00 2015-03-26 23:16:27.000 085 12537.95 166.60 54696.35 88888.00 2015-03-26 23:16:27.125 085 12537.98 166.60 54696.35 88888.00 2015-03-26 23:16:27.250 085 12537.95 166.60 54696.35 88888.00 2015-03-26 23:16:27.375 085 12537.92 166.62 54696.35 88888.00 2015-03-26 23:16:27.500 085 12537.90 166.62 54696.35 88888.00 2015-03-26 23:16:27.625 085 12537.88 166.62 54696.38 88888.00 2015-03-26 23:16:27.750 085 12537.92 166.62 54696.38 88888.00 2015-03-26 23:16:27.875 085 12537.98 166.60 54696.35 88888.00 2015-03-26 23:16:28.000 085 12537.95 166.57 54696.35 88888.00 2015-03-26 23:16:28.125 085 12537.88 166.60 54696.35 88888.00 2015-03-26 23:16:28.250 085 12537.85 166.57 54696.35 88888.00 2015-03-26 23:16:28.375 085 12537.85 166.60 54696.35 88888.00 2015-03-26 23:16:28.500 085 12537.88 166.62 54696.38 88888.00 2015-03-26 23:16:28.625 085 12537.88 166.62 54696.38 88888.00 2015-03-26 23:16:28.750 085 12537.83 166.62 54696.38 88888.00 2015-03-26 23:16:28.875 085 12537.77 166.60 54696.38 88888.00 2015-03-26 23:16:29.000 085 12537.77 166.60 54696.35 88888.00 2015-03-26 23:16:29.125 085 12537.75 166.62 54696.40 88888.00 2015-03-26 23:16:29.250 085 12537.75 166.62 54696.38 88888.00 2015-03-26 23:16:29.375 085 12537.80 166.62 54696.35 88888.00 2015-03-26 23:16:29.500 085 12537.77 166.60 54696.32 88888.00 2015-03-26 23:16:29.625 085 12537.70 166.62 54696.30 88888.00 2015-03-26 23:16:29.750 085 12537.65 166.62 54696.32 88888.00 2015-03-26 23:16:29.875 085 12537.67 166.60 54696.30 88888.00 2015-03-26 23:16:30.000 085 12537.80 166.60 54696.32 88888.00 2015-03-26 23:16:30.125 085 12537.75 166.62 54696.32 88888.00 2015-03-26 23:16:30.250 085 12537.70 166.60 54696.32 88888.00 2015-03-26 23:16:30.375 085 12537.73 166.62 54696.32 88888.00 2015-03-26 23:16:30.500 085 12537.67 166.65 54696.35 88888.00 2015-03-26 23:16:30.625 085 12537.65 166.62 54696.35 88888.00 2015-03-26 23:16:30.750 085 12537.62 166.62 54696.32 88888.00 2015-03-26 23:16:30.875 085 12537.62 166.62 54696.32 88888.00 2015-03-26 23:16:31.000 085 12537.62 166.60 54696.28 88888.00 2015-03-26 23:16:31.125 085 12537.60 166.60 54696.28 88888.00 2015-03-26 23:16:31.250 085 12537.60 166.62 54696.30 88888.00 2015-03-26 23:16:31.375 085 12537.62 166.62 54696.30 88888.00 2015-03-26 23:16:31.500 085 12537.60 166.62 54696.30 88888.00 2015-03-26 23:16:31.625 085 12537.60 166.65 54696.32 88888.00 2015-03-26 23:16:31.750 085 12537.58 166.65 54696.30 88888.00 2015-03-26 23:16:31.875 085 12537.52 166.68 54696.30 88888.00 2015-03-26 23:16:32.000 085 12537.50 166.65 54696.28 88888.00 2015-03-26 23:16:32.125 085 12537.52 166.68 54696.28 88888.00 2015-03-26 23:16:32.250 085 12537.50 166.65 54696.28 88888.00 2015-03-26 23:16:32.375 085 12537.50 166.70 54696.28 88888.00 2015-03-26 23:16:32.500 085 12537.50 166.68 54696.28 88888.00 2015-03-26 23:16:32.625 085 12537.45 166.65 54696.30 88888.00 2015-03-26 23:16:32.750 085 12537.42 166.68 54696.32 88888.00 2015-03-26 23:16:32.875 085 12537.45 166.68 54696.28 88888.00 2015-03-26 23:16:33.000 085 12537.48 166.70 54696.28 88888.00 2015-03-26 23:16:33.125 085 12537.50 166.70 54696.22 88888.00 2015-03-26 23:16:33.250 085 12537.52 166.68 54696.28 88888.00 2015-03-26 23:16:33.375 085 12537.55 166.70 54696.28 88888.00 2015-03-26 23:16:33.500 085 12537.55 166.72 54696.28 88888.00 2015-03-26 23:16:33.625 085 12537.55 166.75 54696.25 88888.00 2015-03-26 23:16:33.750 085 12537.50 166.75 54696.25 88888.00 2015-03-26 23:16:33.875 085 12537.45 166.72 54696.25 88888.00 2015-03-26 23:16:34.000 085 12537.38 166.72 54696.22 88888.00 2015-03-26 23:16:34.125 085 12537.45 166.72 54696.25 88888.00 2015-03-26 23:16:34.250 085 12537.45 166.68 54696.28 88888.00 2015-03-26 23:16:34.375 085 12537.42 166.70 54696.25 88888.00 2015-03-26 23:16:34.500 085 12537.35 166.72 54696.25 88888.00 2015-03-26 23:16:34.625 085 12537.38 166.75 54696.25 88888.00 2015-03-26 23:16:34.750 085 12537.35 166.75 54696.25 88888.00 2015-03-26 23:16:34.875 085 12537.33 166.78 54696.22 88888.00 2015-03-26 23:16:35.000 085 12537.35 166.78 54696.20 88888.00 2015-03-26 23:16:35.125 085 12537.40 166.75 54696.20 88888.00 2015-03-26 23:16:35.250 085 12537.33 166.70 54696.20 88888.00 2015-03-26 23:16:35.375 085 12537.30 166.72 54696.20 88888.00 2015-03-26 23:16:35.500 085 12537.27 166.78 54696.25 88888.00 2015-03-26 23:16:35.625 085 12537.25 166.80 54696.25 88888.00 2015-03-26 23:16:35.750 085 12537.27 166.82 54696.25 88888.00 2015-03-26 23:16:35.875 085 12537.25 166.80 54696.20 88888.00 2015-03-26 23:16:36.000 085 12537.25 166.78 54696.18 88888.00 2015-03-26 23:16:36.125 085 12537.25 166.80 54696.20 88888.00 2015-03-26 23:16:36.250 085 12537.20 166.75 54696.18 88888.00 2015-03-26 23:16:36.375 085 12537.17 166.78 54696.18 88888.00 2015-03-26 23:16:36.500 085 12537.20 166.80 54696.22 88888.00 2015-03-26 23:16:36.625 085 12537.23 166.80 54696.28 88888.00 2015-03-26 23:16:36.750 085 12537.20 166.80 54696.25 88888.00 2015-03-26 23:16:36.875 085 12537.20 166.82 54696.22 88888.00 2015-03-26 23:16:37.000 085 12537.20 166.82 54696.20 88888.00 2015-03-26 23:16:37.125 085 12537.23 166.80 54696.20 88888.00 2015-03-26 23:16:37.250 085 12537.20 166.78 54696.20 88888.00 2015-03-26 23:16:37.375 085 12537.20 166.82 54696.22 88888.00 2015-03-26 23:16:37.500 085 12537.23 166.85 54696.22 88888.00 2015-03-26 23:16:37.625 085 12537.25 166.82 54696.22 88888.00 2015-03-26 23:16:37.750 085 12537.17 166.85 54696.22 88888.00 2015-03-26 23:16:37.875 085 12537.05 166.82 54696.20 88888.00 2015-03-26 23:16:38.000 085 12536.95 166.82 54696.20 88888.00 2015-03-26 23:16:38.125 085 12536.95 166.85 54696.18 88888.00 2015-03-26 23:16:38.250 085 12536.95 166.82 54696.20 88888.00 2015-03-26 23:16:38.375 085 12537.00 166.82 54696.18 88888.00 2015-03-26 23:16:38.500 085 12537.05 166.85 54696.18 88888.00 2015-03-26 23:16:38.625 085 12537.02 166.82 54696.20 88888.00 2015-03-26 23:16:38.750 085 12537.00 166.82 54696.15 88888.00 2015-03-26 23:16:38.875 085 12537.05 166.85 54696.15 88888.00 2015-03-26 23:16:39.000 085 12537.08 166.85 54696.15 88888.00 2015-03-26 23:16:39.125 085 12537.02 166.85 54696.15 88888.00 2015-03-26 23:16:39.250 085 12536.95 166.85 54696.18 88888.00 2015-03-26 23:16:39.375 085 12536.90 166.88 54696.18 88888.00 2015-03-26 23:16:39.500 085 12536.92 166.93 54696.20 88888.00 2015-03-26 23:16:39.625 085 12536.98 166.90 54696.20 88888.00 2015-03-26 23:16:39.750 085 12536.98 166.90 54696.20 88888.00 2015-03-26 23:16:39.875 085 12537.00 166.93 54696.18 88888.00 2015-03-26 23:16:40.000 085 12536.95 166.90 54696.12 88888.00 2015-03-26 23:16:40.125 085 12536.90 166.90 54696.12 88888.00 2015-03-26 23:16:40.250 085 12536.92 166.90 54696.12 88888.00 2015-03-26 23:16:40.375 085 12536.92 166.93 54696.10 88888.00 2015-03-26 23:16:40.500 085 12536.92 166.93 54696.10 88888.00 2015-03-26 23:16:40.625 085 12536.98 166.93 54696.10 88888.00 2015-03-26 23:16:40.750 085 12536.92 166.93 54696.10 88888.00 2015-03-26 23:16:40.875 085 12536.92 166.95 54696.12 88888.00 2015-03-26 23:16:41.000 085 12536.90 166.90 54696.10 88888.00 2015-03-26 23:16:41.125 085 12536.92 166.95 54696.12 88888.00 2015-03-26 23:16:41.250 085 12536.90 166.97 54696.15 88888.00 2015-03-26 23:16:41.375 085 12536.85 167.00 54696.18 88888.00 2015-03-26 23:16:41.500 085 12536.80 167.00 54696.15 88888.00 2015-03-26 23:16:41.625 085 12536.88 166.95 54696.12 88888.00 2015-03-26 23:16:41.750 085 12536.90 166.97 54696.10 88888.00 2015-03-26 23:16:41.875 085 12536.83 166.97 54696.10 88888.00 2015-03-26 23:16:42.000 085 12536.80 166.95 54696.07 88888.00 2015-03-26 23:16:42.125 085 12536.83 166.95 54696.07 88888.00 2015-03-26 23:16:42.250 085 12536.77 166.97 54696.10 88888.00 2015-03-26 23:16:42.375 085 12536.80 167.00 54696.10 88888.00 2015-03-26 23:16:42.500 085 12536.77 167.00 54696.10 88888.00 2015-03-26 23:16:42.625 085 12536.75 167.03 54696.07 88888.00 2015-03-26 23:16:42.750 085 12536.73 167.03 54696.07 88888.00 2015-03-26 23:16:42.875 085 12536.70 167.03 54696.07 88888.00 2015-03-26 23:16:43.000 085 12536.70 167.00 54696.07 88888.00 2015-03-26 23:16:43.125 085 12536.70 167.03 54696.07 88888.00 2015-03-26 23:16:43.250 085 12536.73 167.05 54696.10 88888.00 2015-03-26 23:16:43.375 085 12536.73 167.07 54696.10 88888.00 2015-03-26 23:16:43.500 085 12536.73 167.05 54696.10 88888.00 2015-03-26 23:16:43.625 085 12536.77 167.03 54696.05 88888.00 2015-03-26 23:16:43.750 085 12536.77 167.05 54696.05 88888.00 2015-03-26 23:16:43.875 085 12536.75 167.05 54696.05 88888.00 2015-03-26 23:16:44.000 085 12536.70 167.07 54696.07 88888.00 2015-03-26 23:16:44.125 085 12536.70 167.10 54696.07 88888.00 2015-03-26 23:16:44.250 085 12536.70 167.07 54696.05 88888.00 2015-03-26 23:16:44.375 085 12536.73 167.07 54696.05 88888.00 2015-03-26 23:16:44.500 085 12536.62 167.05 54696.05 88888.00 2015-03-26 23:16:44.625 085 12536.50 167.07 54696.07 88888.00 2015-03-26 23:16:44.750 085 12536.50 167.07 54696.07 88888.00 2015-03-26 23:16:44.875 085 12536.50 167.07 54696.05 88888.00 2015-03-26 23:16:45.000 085 12536.40 167.05 54696.03 88888.00 2015-03-26 23:16:45.125 085 12536.42 167.07 54696.07 88888.00 2015-03-26 23:16:45.250 085 12536.48 167.07 54696.07 88888.00 2015-03-26 23:16:45.375 085 12536.45 167.10 54696.07 88888.00 2015-03-26 23:16:45.500 085 12536.42 167.15 54696.05 88888.00 2015-03-26 23:16:45.625 085 12536.48 167.12 54696.05 88888.00 2015-03-26 23:16:45.750 085 12536.45 167.10 54696.05 88888.00 2015-03-26 23:16:45.875 085 12536.40 167.10 54696.07 88888.00 2015-03-26 23:16:46.000 085 12536.38 167.10 54696.07 88888.00 2015-03-26 23:16:46.125 085 12536.33 167.10 54696.05 88888.00 2015-03-26 23:16:46.250 085 12536.38 167.10 54696.05 88888.00 2015-03-26 23:16:46.375 085 12536.42 167.12 54696.05 88888.00 2015-03-26 23:16:46.500 085 12536.35 167.15 54696.03 88888.00 2015-03-26 23:16:46.625 085 12536.30 167.15 54696.05 88888.00 2015-03-26 23:16:46.750 085 12536.30 167.12 54696.03 88888.00 2015-03-26 23:16:46.875 085 12536.33 167.10 54696.03 88888.00 2015-03-26 23:16:47.000 085 12536.35 167.10 54696.03 88888.00 2015-03-26 23:16:47.125 085 12536.33 167.10 54696.00 88888.00 2015-03-26 23:16:47.250 085 12536.20 167.12 54696.03 88888.00 2015-03-26 23:16:47.375 085 12536.17 167.12 54696.03 88888.00 2015-03-26 23:16:47.500 085 12536.17 167.12 54696.03 88888.00 2015-03-26 23:16:47.625 085 12536.15 167.15 54696.03 88888.00 2015-03-26 23:16:47.750 085 12536.10 167.15 54696.05 88888.00 2015-03-26 23:16:47.875 085 12536.05 167.18 54696.03 88888.00 2015-03-26 23:16:48.000 085 12536.05 167.18 54696.00 88888.00 2015-03-26 23:16:48.125 085 12536.08 167.20 54696.00 88888.00 2015-03-26 23:16:48.250 085 12536.08 167.20 54696.03 88888.00 2015-03-26 23:16:48.375 085 12536.10 167.20 54696.03 88888.00 2015-03-26 23:16:48.500 085 12536.10 167.20 54696.05 88888.00 2015-03-26 23:16:48.625 085 12536.10 167.22 54696.07 88888.00 2015-03-26 23:16:48.750 085 12536.02 167.20 54696.05 88888.00 2015-03-26 23:16:48.875 085 12535.95 167.22 54696.03 88888.00 2015-03-26 23:16:49.000 085 12535.92 167.22 54696.00 88888.00 2015-03-26 23:16:49.125 085 12535.95 167.22 54696.03 88888.00 2015-03-26 23:16:49.250 085 12535.90 167.22 54696.03 88888.00 2015-03-26 23:16:49.375 085 12535.95 167.22 54696.00 88888.00 2015-03-26 23:16:49.500 085 12535.98 167.25 54696.03 88888.00 2015-03-26 23:16:49.625 085 12535.92 167.28 54696.03 88888.00 2015-03-26 23:16:49.750 085 12535.90 167.30 54696.03 88888.00 2015-03-26 23:16:49.875 085 12535.92 167.30 54696.03 88888.00 2015-03-26 23:16:50.000 085 12535.95 167.30 54696.00 88888.00 2015-03-26 23:16:50.125 085 12535.90 167.30 54696.00 88888.00 2015-03-26 23:16:50.250 085 12535.88 167.28 54696.03 88888.00 2015-03-26 23:16:50.375 085 12535.90 167.30 54696.00 88888.00 2015-03-26 23:16:50.500 085 12535.85 167.32 54696.00 88888.00 2015-03-26 23:16:50.625 085 12535.77 167.32 54696.00 88888.00 2015-03-26 23:16:50.750 085 12535.77 167.32 54695.97 88888.00 2015-03-26 23:16:50.875 085 12535.80 167.35 54696.03 88888.00 2015-03-26 23:16:51.000 085 12535.77 167.38 54695.97 88888.00 2015-03-26 23:16:51.125 085 12535.65 167.35 54695.97 88888.00 2015-03-26 23:16:51.250 085 12535.62 167.35 54695.97 88888.00 2015-03-26 23:16:51.375 085 12535.60 167.35 54695.97 88888.00 2015-03-26 23:16:51.500 085 12535.62 167.38 54696.00 88888.00 2015-03-26 23:16:51.625 085 12535.62 167.38 54695.97 88888.00 2015-03-26 23:16:51.750 085 12535.62 167.38 54696.00 88888.00 2015-03-26 23:16:51.875 085 12535.58 167.35 54696.00 88888.00 2015-03-26 23:16:52.000 085 12535.58 167.35 54696.00 88888.00 2015-03-26 23:16:52.125 085 12535.52 167.40 54695.97 88888.00 2015-03-26 23:16:52.250 085 12535.52 167.43 54695.97 88888.00 2015-03-26 23:16:52.375 085 12535.50 167.40 54695.95 88888.00 2015-03-26 23:16:52.500 085 12535.45 167.43 54695.95 88888.00 2015-03-26 23:16:52.625 085 12535.45 167.45 54695.95 88888.00 2015-03-26 23:16:52.750 085 12535.55 167.47 54695.97 88888.00 2015-03-26 23:16:52.875 085 12535.55 167.47 54695.95 88888.00 2015-03-26 23:16:53.000 085 12535.48 167.45 54695.95 88888.00 2015-03-26 23:16:53.125 085 12535.40 167.45 54695.95 88888.00 2015-03-26 23:16:53.250 085 12535.35 167.45 54695.97 88888.00 2015-03-26 23:16:53.375 085 12535.33 167.50 54695.97 88888.00 2015-03-26 23:16:53.500 085 12535.33 167.53 54695.97 88888.00 2015-03-26 23:16:53.625 085 12535.33 167.53 54695.95 88888.00 2015-03-26 23:16:53.750 085 12535.27 167.53 54695.95 88888.00 2015-03-26 23:16:53.875 085 12535.23 167.53 54695.95 88888.00 2015-03-26 23:16:54.000 085 12535.27 167.53 54695.95 88888.00 2015-03-26 23:16:54.125 085 12535.35 167.55 54695.95 88888.00 2015-03-26 23:16:54.250 085 12535.33 167.53 54695.90 88888.00 2015-03-26 23:16:54.375 085 12535.27 167.57 54695.90 88888.00 2015-03-26 23:16:54.500 085 12535.23 167.60 54695.93 88888.00 2015-03-26 23:16:54.625 085 12535.23 167.60 54695.93 88888.00 2015-03-26 23:16:54.750 085 12535.20 167.65 54695.95 88888.00 2015-03-26 23:16:54.875 085 12535.23 167.62 54695.93 88888.00 2015-03-26 23:16:55.000 085 12535.25 167.60 54695.88 88888.00 2015-03-26 23:16:55.125 085 12535.20 167.60 54695.90 88888.00 2015-03-26 23:16:55.250 085 12535.10 167.60 54695.95 88888.00 2015-03-26 23:16:55.375 085 12535.15 167.68 54695.95 88888.00 2015-03-26 23:16:55.500 085 12535.15 167.68 54695.93 88888.00 2015-03-26 23:16:55.625 085 12535.05 167.65 54695.90 88888.00 2015-03-26 23:16:55.750 085 12535.00 167.68 54695.88 88888.00 2015-03-26 23:16:55.875 085 12534.98 167.70 54695.88 88888.00 2015-03-26 23:16:56.000 085 12534.98 167.68 54695.88 88888.00 2015-03-26 23:16:56.125 085 12534.98 167.70 54695.88 88888.00 2015-03-26 23:16:56.250 085 12534.98 167.68 54695.88 88888.00 2015-03-26 23:16:56.375 085 12535.00 167.70 54695.88 88888.00 2015-03-26 23:16:56.500 085 12535.00 167.72 54695.90 88888.00 2015-03-26 23:16:56.625 085 12535.02 167.78 54695.90 88888.00 2015-03-26 23:16:56.750 085 12535.02 167.80 54695.90 88888.00 2015-03-26 23:16:56.875 085 12534.98 167.75 54695.88 88888.00 2015-03-26 23:16:57.000 085 12534.98 167.75 54695.85 88888.00 2015-03-26 23:16:57.125 085 12534.90 167.78 54695.90 88888.00 2015-03-26 23:16:57.250 085 12534.80 167.80 54695.88 88888.00 2015-03-26 23:16:57.375 085 12534.85 167.85 54695.85 88888.00 2015-03-26 23:16:57.500 085 12534.90 167.85 54695.88 88888.00 2015-03-26 23:16:57.625 085 12534.83 167.80 54695.85 88888.00 2015-03-26 23:16:57.750 085 12534.75 167.80 54695.88 88888.00 2015-03-26 23:16:57.875 085 12534.77 167.82 54695.90 88888.00 2015-03-26 23:16:58.000 085 12534.77 167.80 54695.85 88888.00 2015-03-26 23:16:58.125 085 12534.77 167.82 54695.88 88888.00 2015-03-26 23:16:58.250 085 12534.75 167.88 54695.90 88888.00 2015-03-26 23:16:58.375 085 12534.70 167.88 54695.90 88888.00 2015-03-26 23:16:58.500 085 12534.70 167.90 54695.90 88888.00 2015-03-26 23:16:58.625 085 12534.67 167.88 54695.90 88888.00 2015-03-26 23:16:58.750 085 12534.65 167.90 54695.88 88888.00 2015-03-26 23:16:58.875 085 12534.60 167.93 54695.88 88888.00 2015-03-26 23:16:59.000 085 12534.62 167.93 54695.88 88888.00 2015-03-26 23:16:59.125 085 12534.65 167.93 54695.90 88888.00 2015-03-26 23:16:59.250 085 12534.62 167.95 54695.93 88888.00 2015-03-26 23:16:59.375 085 12534.60 167.95 54695.93 88888.00 2015-03-26 23:16:59.500 085 12534.52 167.95 54695.90 88888.00 2015-03-26 23:16:59.625 085 12534.52 167.95 54695.85 88888.00 2015-03-26 23:16:59.750 085 12534.50 167.97 54695.88 88888.00 2015-03-26 23:16:59.875 085 12534.45 168.03 54695.90 88888.00 2015-03-26 23:17:00.000 085 12534.45 168.03 54695.82 88888.00 2015-03-26 23:17:00.125 085 12534.45 168.00 54695.88 88888.00 2015-03-26 23:17:00.250 085 12534.40 168.00 54695.90 88888.00 2015-03-26 23:17:00.375 085 12534.50 167.97 54695.90 88888.00 2015-03-26 23:17:00.500 085 12534.55 168.03 54695.88 88888.00 2015-03-26 23:17:00.625 085 12534.48 168.03 54695.88 88888.00 2015-03-26 23:17:00.750 085 12534.38 168.03 54695.88 88888.00 2015-03-26 23:17:00.875 085 12534.30 168.00 54695.85 88888.00 2015-03-26 23:17:01.000 085 12534.30 168.03 54695.85 88888.00 2015-03-26 23:17:01.125 085 12534.30 168.07 54695.85 88888.00 2015-03-26 23:17:01.250 085 12534.27 168.10 54695.82 88888.00 2015-03-26 23:17:01.375 085 12534.33 168.10 54695.82 88888.00 2015-03-26 23:17:01.500 085 12534.38 168.10 54695.85 88888.00 2015-03-26 23:17:01.625 085 12534.33 168.12 54695.85 88888.00 2015-03-26 23:17:01.750 085 12534.25 168.12 54695.82 88888.00 2015-03-26 23:17:01.875 085 12534.27 168.12 54695.82 88888.00 2015-03-26 23:17:02.000 085 12534.38 168.12 54695.80 88888.00 2015-03-26 23:17:02.125 085 12534.35 168.15 54695.85 88888.00 2015-03-26 23:17:02.250 085 12534.25 168.15 54695.82 88888.00 2015-03-26 23:17:02.375 085 12534.30 168.20 54695.80 88888.00 2015-03-26 23:17:02.500 085 12534.25 168.18 54695.80 88888.00 2015-03-26 23:17:02.625 085 12534.25 168.20 54695.80 88888.00 2015-03-26 23:17:02.750 085 12534.25 168.20 54695.80 88888.00 2015-03-26 23:17:02.875 085 12534.25 168.20 54695.80 88888.00 2015-03-26 23:17:03.000 085 12534.25 168.22 54695.80 88888.00 2015-03-26 23:17:03.125 085 12534.23 168.22 54695.80 88888.00 2015-03-26 23:17:03.250 085 12534.10 168.20 54695.78 88888.00 2015-03-26 23:17:03.375 085 12534.15 168.22 54695.78 88888.00 2015-03-26 23:17:03.500 085 12534.15 168.25 54695.80 88888.00 2015-03-26 23:17:03.625 085 12534.15 168.25 54695.80 88888.00 2015-03-26 23:17:03.750 085 12534.12 168.25 54695.80 88888.00 2015-03-26 23:17:03.875 085 12534.08 168.25 54695.80 88888.00 2015-03-26 23:17:04.000 085 12534.12 168.28 54695.75 88888.00 2015-03-26 23:17:04.125 085 12534.15 168.30 54695.80 88888.00 2015-03-26 23:17:04.250 085 12534.12 168.25 54695.82 88888.00 2015-03-26 23:17:04.375 085 12534.08 168.25 54695.80 88888.00 2015-03-26 23:17:04.500 085 12534.00 168.28 54695.78 88888.00 2015-03-26 23:17:04.625 085 12533.92 168.32 54695.78 88888.00 2015-03-26 23:17:04.750 085 12533.95 168.32 54695.78 88888.00 2015-03-26 23:17:04.875 085 12533.95 168.28 54695.78 88888.00 2015-03-26 23:17:05.000 085 12533.95 168.25 54695.75 88888.00 2015-03-26 23:17:05.125 085 12533.92 168.28 54695.75 88888.00 2015-03-26 23:17:05.250 085 12533.88 168.28 54695.75 88888.00 2015-03-26 23:17:05.375 085 12533.92 168.32 54695.78 88888.00 2015-03-26 23:17:05.500 085 12533.88 168.30 54695.78 88888.00 2015-03-26 23:17:05.625 085 12533.80 168.30 54695.75 88888.00 2015-03-26 23:17:05.750 085 12533.83 168.30 54695.72 88888.00 2015-03-26 23:17:05.875 085 12533.85 168.32 54695.72 88888.00 2015-03-26 23:17:06.000 085 12533.88 168.35 54695.72 88888.00 2015-03-26 23:17:06.125 085 12533.80 168.38 54695.78 88888.00 2015-03-26 23:17:06.250 085 12533.80 168.40 54695.80 88888.00 2015-03-26 23:17:06.375 085 12533.83 168.40 54695.78 88888.00 2015-03-26 23:17:06.500 085 12533.80 168.35 54695.72 88888.00 2015-03-26 23:17:06.625 085 12533.83 168.35 54695.75 88888.00 2015-03-26 23:17:06.750 085 12533.80 168.40 54695.75 88888.00 2015-03-26 23:17:06.875 085 12533.75 168.43 54695.72 88888.00 2015-03-26 23:17:07.000 085 12533.75 168.43 54695.72 88888.00 2015-03-26 23:17:07.125 085 12533.73 168.45 54695.75 88888.00 2015-03-26 23:17:07.250 085 12533.73 168.43 54695.72 88888.00 2015-03-26 23:17:07.375 085 12533.73 168.45 54695.70 88888.00 2015-03-26 23:17:07.500 085 12533.80 168.47 54695.72 88888.00 2015-03-26 23:17:07.625 085 12533.75 168.47 54695.72 88888.00 2015-03-26 23:17:07.750 085 12533.67 168.50 54695.72 88888.00 2015-03-26 23:17:07.875 085 12533.60 168.50 54695.72 88888.00 2015-03-26 23:17:08.000 085 12533.55 168.53 54695.75 88888.00 2015-03-26 23:17:08.125 085 12533.58 168.50 54695.72 88888.00 2015-03-26 23:17:08.250 085 12533.52 168.47 54695.68 88888.00 2015-03-26 23:17:08.375 085 12533.52 168.50 54695.68 88888.00 2015-03-26 23:17:08.500 085 12533.55 168.55 54695.72 88888.00 2015-03-26 23:17:08.625 085 12533.50 168.55 54695.70 88888.00 2015-03-26 23:17:08.750 085 12533.40 168.50 54695.70 88888.00 2015-03-26 23:17:08.875 085 12533.42 168.53 54695.70 88888.00 2015-03-26 23:17:09.000 085 12533.48 168.57 54695.70 88888.00 2015-03-26 23:17:09.125 085 12533.48 168.60 54695.70 88888.00 2015-03-26 23:17:09.250 085 12533.40 168.57 54695.70 88888.00 2015-03-26 23:17:09.375 085 12533.38 168.57 54695.68 88888.00 2015-03-26 23:17:09.500 085 12533.42 168.62 54695.70 88888.00 2015-03-26 23:17:09.625 085 12533.42 168.65 54695.72 88888.00 2015-03-26 23:17:09.750 085 12533.38 168.65 54695.72 88888.00 2015-03-26 23:17:09.875 085 12533.35 168.68 54695.72 88888.00 2015-03-26 23:17:10.000 085 12533.38 168.68 54695.70 88888.00 2015-03-26 23:17:10.125 085 12533.38 168.65 54695.70 88888.00 2015-03-26 23:17:10.250 085 12533.33 168.65 54695.70 88888.00 2015-03-26 23:17:10.375 085 12533.33 168.65 54695.70 88888.00 2015-03-26 23:17:10.500 085 12533.30 168.70 54695.70 88888.00 2015-03-26 23:17:10.625 085 12533.27 168.68 54695.70 88888.00 2015-03-26 23:17:10.750 085 12533.25 168.68 54695.70 88888.00 2015-03-26 23:17:10.875 085 12533.27 168.70 54695.65 88888.00 2015-03-26 23:17:11.000 085 12533.38 168.70 54695.65 88888.00 2015-03-26 23:17:11.125 085 12533.33 168.75 54695.70 88888.00 2015-03-26 23:17:11.250 085 12533.25 168.72 54695.70 88888.00 2015-03-26 23:17:11.375 085 12533.23 168.72 54695.68 88888.00 2015-03-26 23:17:11.500 085 12533.17 168.72 54695.68 88888.00 2015-03-26 23:17:11.625 085 12533.20 168.75 54695.70 88888.00 2015-03-26 23:17:11.750 085 12533.20 168.78 54695.70 88888.00 2015-03-26 23:17:11.875 085 12533.15 168.78 54695.65 88888.00 2015-03-26 23:17:12.000 085 12533.15 168.78 54695.65 88888.00 2015-03-26 23:17:12.125 085 12533.12 168.78 54695.68 88888.00 2015-03-26 23:17:12.250 085 12533.08 168.80 54695.65 88888.00 2015-03-26 23:17:12.375 085 12533.10 168.82 54695.62 88888.00 2015-03-26 23:17:12.500 085 12533.08 168.80 54695.65 88888.00 2015-03-26 23:17:12.625 085 12532.95 168.80 54695.65 88888.00 2015-03-26 23:17:12.750 085 12532.92 168.80 54695.65 88888.00 2015-03-26 23:17:12.875 085 12533.00 168.82 54695.65 88888.00 2015-03-26 23:17:13.000 085 12533.02 168.80 54695.62 88888.00 2015-03-26 23:17:13.125 085 12532.95 168.80 54695.62 88888.00 2015-03-26 23:17:13.250 085 12532.90 168.82 54695.62 88888.00 2015-03-26 23:17:13.375 085 12532.92 168.85 54695.62 88888.00 2015-03-26 23:17:13.500 085 12532.88 168.85 54695.62 88888.00 2015-03-26 23:17:13.625 085 12532.92 168.88 54695.65 88888.00 2015-03-26 23:17:13.750 085 12532.92 168.88 54695.62 88888.00 2015-03-26 23:17:13.875 085 12532.88 168.88 54695.62 88888.00 2015-03-26 23:17:14.000 085 12532.85 168.82 54695.60 88888.00 2015-03-26 23:17:14.125 085 12532.88 168.85 54695.62 88888.00 2015-03-26 23:17:14.250 085 12532.88 168.88 54695.60 88888.00 2015-03-26 23:17:14.375 085 12532.83 168.90 54695.60 88888.00 2015-03-26 23:17:14.500 085 12532.83 168.93 54695.65 88888.00 2015-03-26 23:17:14.625 085 12532.80 168.93 54695.62 88888.00 2015-03-26 23:17:14.750 085 12532.83 168.93 54695.60 88888.00 2015-03-26 23:17:14.875 085 12532.83 168.95 54695.62 88888.00 2015-03-26 23:17:15.000 085 12532.67 168.95 54695.60 88888.00 2015-03-26 23:17:15.125 085 12532.65 168.95 54695.60 88888.00 2015-03-26 23:17:15.250 085 12532.73 168.95 54695.62 88888.00 2015-03-26 23:17:15.375 085 12532.77 168.95 54695.60 88888.00 2015-03-26 23:17:15.500 085 12532.73 168.95 54695.60 88888.00 2015-03-26 23:17:15.625 085 12532.73 168.95 54695.60 88888.00 2015-03-26 23:17:15.750 085 12532.75 168.97 54695.62 88888.00 2015-03-26 23:17:15.875 085 12532.67 169.00 54695.62 88888.00 2015-03-26 23:17:16.000 085 12532.62 168.95 54695.60 88888.00 2015-03-26 23:17:16.125 085 12532.60 168.97 54695.60 88888.00 2015-03-26 23:17:16.250 085 12532.62 169.00 54695.60 88888.00 2015-03-26 23:17:16.375 085 12532.65 169.00 54695.62 88888.00 2015-03-26 23:17:16.500 085 12532.60 169.03 54695.57 88888.00 2015-03-26 23:17:16.625 085 12532.60 169.00 54695.55 88888.00 2015-03-26 23:17:16.750 085 12532.62 169.03 54695.57 88888.00 2015-03-26 23:17:16.875 085 12532.62 169.05 54695.57 88888.00 2015-03-26 23:17:17.000 085 12532.62 169.00 54695.57 88888.00 2015-03-26 23:17:17.125 085 12532.60 169.03 54695.60 88888.00 2015-03-26 23:17:17.250 085 12532.60 169.05 54695.57 88888.00 2015-03-26 23:17:17.375 085 12532.62 169.07 54695.57 88888.00 2015-03-26 23:17:17.500 085 12532.55 169.05 54695.55 88888.00 2015-03-26 23:17:17.625 085 12532.48 169.07 54695.57 88888.00 2015-03-26 23:17:17.750 085 12532.50 169.10 54695.55 88888.00 2015-03-26 23:17:17.875 085 12532.52 169.10 54695.55 88888.00 2015-03-26 23:17:18.000 085 12532.50 169.07 54695.57 88888.00 2015-03-26 23:17:18.125 085 12532.45 169.10 54695.60 88888.00 2015-03-26 23:17:18.250 085 12532.45 169.15 54695.60 88888.00 2015-03-26 23:17:18.375 085 12532.48 169.10 54695.60 88888.00 2015-03-26 23:17:18.500 085 12532.45 169.12 54695.55 88888.00 2015-03-26 23:17:18.625 085 12532.38 169.12 54695.55 88888.00 2015-03-26 23:17:18.750 085 12532.35 169.12 54695.57 88888.00 2015-03-26 23:17:18.875 085 12532.42 169.15 54695.55 88888.00 2015-03-26 23:17:19.000 085 12532.45 169.15 54695.53 88888.00 2015-03-26 23:17:19.125 085 12532.40 169.15 54695.55 88888.00 2015-03-26 23:17:19.250 085 12532.42 169.18 54695.55 88888.00 2015-03-26 23:17:19.375 085 12532.42 169.18 54695.55 88888.00 2015-03-26 23:17:19.500 085 12532.45 169.20 54695.55 88888.00 2015-03-26 23:17:19.625 085 12532.38 169.20 54695.55 88888.00 2015-03-26 23:17:19.750 085 12532.35 169.22 54695.55 88888.00 2015-03-26 23:17:19.875 085 12532.38 169.22 54695.55 88888.00 2015-03-26 23:17:20.000 085 12532.38 169.20 54695.55 88888.00 2015-03-26 23:17:20.125 085 12532.35 169.25 54695.53 88888.00 2015-03-26 23:17:20.250 085 12532.30 169.25 54695.55 88888.00 2015-03-26 23:17:20.375 085 12532.35 169.25 54695.55 88888.00 2015-03-26 23:17:20.500 085 12532.33 169.25 54695.55 88888.00 2015-03-26 23:17:20.625 085 12532.33 169.22 54695.53 88888.00 2015-03-26 23:17:20.750 085 12532.38 169.25 54695.53 88888.00 2015-03-26 23:17:20.875 085 12532.30 169.28 54695.53 88888.00 2015-03-26 23:17:21.000 085 12532.25 169.30 54695.53 88888.00 2015-03-26 23:17:21.125 085 12532.20 169.30 54695.53 88888.00 2015-03-26 23:17:21.250 085 12532.25 169.25 54695.50 88888.00 2015-03-26 23:17:21.375 085 12532.25 169.25 54695.50 88888.00 2015-03-26 23:17:21.500 085 12532.20 169.25 54695.50 88888.00 2015-03-26 23:17:21.625 085 12532.20 169.28 54695.50 88888.00 2015-03-26 23:17:21.750 085 12532.17 169.28 54695.53 88888.00 2015-03-26 23:17:21.875 085 12532.15 169.30 54695.47 88888.00 2015-03-26 23:17:22.000 085 12532.17 169.30 54695.47 88888.00 2015-03-26 23:17:22.125 085 12532.17 169.35 54695.47 88888.00 2015-03-26 23:17:22.250 085 12532.12 169.32 54695.50 88888.00 2015-03-26 23:17:22.375 085 12532.12 169.32 54695.47 88888.00 2015-03-26 23:17:22.500 085 12532.20 169.30 54695.47 88888.00 2015-03-26 23:17:22.625 085 12532.20 169.32 54695.45 88888.00 2015-03-26 23:17:22.750 085 12532.15 169.32 54695.45 88888.00 2015-03-26 23:17:22.875 085 12532.17 169.32 54695.50 88888.00 2015-03-26 23:17:23.000 085 12532.20 169.35 54695.50 88888.00 2015-03-26 23:17:23.125 085 12532.23 169.35 54695.50 88888.00 2015-03-26 23:17:23.250 085 12532.17 169.38 54695.50 88888.00 2015-03-26 23:17:23.375 085 12532.12 169.40 54695.53 88888.00 2015-03-26 23:17:23.500 085 12532.08 169.43 54695.50 88888.00 2015-03-26 23:17:23.625 085 12532.10 169.45 54695.50 88888.00 2015-03-26 23:17:23.750 085 12532.12 169.45 54695.53 88888.00 2015-03-26 23:17:23.875 085 12532.12 169.40 54695.50 88888.00 2015-03-26 23:17:24.000 085 12532.12 169.38 54695.47 88888.00 2015-03-26 23:17:24.125 085 12532.12 169.43 54695.47 88888.00 2015-03-26 23:17:24.250 085 12532.08 169.38 54695.47 88888.00 2015-03-26 23:17:24.375 085 12532.10 169.38 54695.43 88888.00 2015-03-26 23:17:24.500 085 12532.15 169.43 54695.45 88888.00 2015-03-26 23:17:24.625 085 12532.12 169.45 54695.45 88888.00 2015-03-26 23:17:24.750 085 12532.05 169.50 54695.45 88888.00 2015-03-26 23:17:24.875 085 12532.08 169.47 54695.47 88888.00 2015-03-26 23:17:25.000 085 12532.15 169.45 54695.45 88888.00 2015-03-26 23:17:25.125 085 12532.12 169.47 54695.45 88888.00 2015-03-26 23:17:25.250 085 12532.05 169.47 54695.45 88888.00 2015-03-26 23:17:25.375 085 12532.05 169.53 54695.45 88888.00 2015-03-26 23:17:25.500 085 12532.10 169.53 54695.45 88888.00 2015-03-26 23:17:25.625 085 12532.17 169.53 54695.45 88888.00 2015-03-26 23:17:25.750 085 12532.10 169.53 54695.43 88888.00 2015-03-26 23:17:25.875 085 12532.05 169.50 54695.45 88888.00 2015-03-26 23:17:26.000 085 12532.02 169.53 54695.43 88888.00 2015-03-26 23:17:26.125 085 12532.05 169.53 54695.43 88888.00 2015-03-26 23:17:26.250 085 12532.05 169.53 54695.43 88888.00 2015-03-26 23:17:26.375 085 12532.02 169.53 54695.43 88888.00 2015-03-26 23:17:26.500 085 12532.02 169.50 54695.43 88888.00 2015-03-26 23:17:26.625 085 12532.02 169.50 54695.40 88888.00 2015-03-26 23:17:26.750 085 12531.95 169.50 54695.43 88888.00 2015-03-26 23:17:26.875 085 12531.98 169.53 54695.43 88888.00 2015-03-26 23:17:27.000 085 12531.98 169.53 54695.43 88888.00 2015-03-26 23:17:27.125 085 12531.98 169.53 54695.40 88888.00 2015-03-26 23:17:27.250 085 12531.92 169.53 54695.40 88888.00 2015-03-26 23:17:27.375 085 12531.98 169.55 54695.40 88888.00 2015-03-26 23:17:27.500 085 12531.92 169.57 54695.40 88888.00 2015-03-26 23:17:27.625 085 12531.90 169.57 54695.40 88888.00 2015-03-26 23:17:27.750 085 12531.90 169.60 54695.43 88888.00 2015-03-26 23:17:27.875 085 12531.92 169.57 54695.43 88888.00 2015-03-26 23:17:28.000 085 12531.95 169.60 54695.43 88888.00 2015-03-26 23:17:28.125 085 12531.95 169.62 54695.43 88888.00 2015-03-26 23:17:28.250 085 12531.92 169.57 54695.40 88888.00 2015-03-26 23:17:28.375 085 12532.00 169.60 54695.45 88888.00 2015-03-26 23:17:28.500 085 12531.98 169.60 54695.43 88888.00 2015-03-26 23:17:28.625 085 12532.00 169.62 54695.40 88888.00 2015-03-26 23:17:28.750 085 12531.90 169.62 54695.35 88888.00 2015-03-26 23:17:28.875 085 12531.90 169.60 54695.38 88888.00 2015-03-26 23:17:29.000 085 12531.98 169.60 54695.35 88888.00 2015-03-26 23:17:29.125 085 12531.98 169.60 54695.38 88888.00 2015-03-26 23:17:29.250 085 12531.88 169.62 54695.38 88888.00 2015-03-26 23:17:29.375 085 12531.88 169.62 54695.38 88888.00 2015-03-26 23:17:29.500 085 12531.92 169.62 54695.38 88888.00 2015-03-26 23:17:29.625 085 12531.92 169.62 54695.35 88888.00 2015-03-26 23:17:29.750 085 12532.00 169.65 54695.35 88888.00 2015-03-26 23:17:29.875 085 12531.98 169.65 54695.38 88888.00 2015-03-26 23:17:30.000 085 12531.92 169.68 54695.40 88888.00 2015-03-26 23:17:30.125 085 12531.92 169.65 54695.35 88888.00 2015-03-26 23:17:30.250 085 12532.00 169.65 54695.35 88888.00 2015-03-26 23:17:30.375 085 12532.08 169.65 54695.32 88888.00 2015-03-26 23:17:30.500 085 12532.02 169.65 54695.32 88888.00 2015-03-26 23:17:30.625 085 12532.05 169.65 54695.35 88888.00 2015-03-26 23:17:30.750 085 12532.05 169.65 54695.35 88888.00 2015-03-26 23:17:30.875 085 12532.05 169.65 54695.38 88888.00 2015-03-26 23:17:31.000 085 12531.98 169.62 54695.35 88888.00 2015-03-26 23:17:31.125 085 12531.92 169.65 54695.38 88888.00 2015-03-26 23:17:31.250 085 12531.92 169.68 54695.38 88888.00 2015-03-26 23:17:31.375 085 12532.00 169.70 54695.35 88888.00 2015-03-26 23:17:31.500 085 12531.98 169.65 54695.32 88888.00 2015-03-26 23:17:31.625 085 12531.92 169.65 54695.32 88888.00 2015-03-26 23:17:31.750 085 12531.95 169.65 54695.32 88888.00 2015-03-26 23:17:31.875 085 12531.95 169.65 54695.32 88888.00 2015-03-26 23:17:32.000 085 12531.98 169.65 54695.32 88888.00 2015-03-26 23:17:32.125 085 12532.05 169.65 54695.35 88888.00 2015-03-26 23:17:32.250 085 12532.05 169.68 54695.35 88888.00 2015-03-26 23:17:32.375 085 12532.05 169.65 54695.35 88888.00 2015-03-26 23:17:32.500 085 12532.08 169.68 54695.32 88888.00 2015-03-26 23:17:32.625 085 12532.08 169.68 54695.32 88888.00 2015-03-26 23:17:32.750 085 12532.02 169.68 54695.32 88888.00 2015-03-26 23:17:32.875 085 12532.00 169.68 54695.32 88888.00 2015-03-26 23:17:33.000 085 12531.98 169.68 54695.32 88888.00 2015-03-26 23:17:33.125 085 12531.95 169.68 54695.35 88888.00 2015-03-26 23:17:33.250 085 12531.90 169.65 54695.32 88888.00 2015-03-26 23:17:33.375 085 12531.98 169.68 54695.30 88888.00 2015-03-26 23:17:33.500 085 12532.00 169.68 54695.32 88888.00 2015-03-26 23:17:33.625 085 12532.00 169.72 54695.30 88888.00 2015-03-26 23:17:33.750 085 12532.02 169.72 54695.30 88888.00 2015-03-26 23:17:33.875 085 12532.02 169.72 54695.28 88888.00 2015-03-26 23:17:34.000 085 12532.00 169.70 54695.28 88888.00 2015-03-26 23:17:34.125 085 12532.00 169.72 54695.30 88888.00 2015-03-26 23:17:34.250 085 12531.98 169.70 54695.25 88888.00 2015-03-26 23:17:34.375 085 12531.98 169.70 54695.25 88888.00 2015-03-26 23:17:34.500 085 12531.98 169.72 54695.28 88888.00 2015-03-26 23:17:34.625 085 12532.00 169.70 54695.28 88888.00 2015-03-26 23:17:34.750 085 12532.02 169.70 54695.28 88888.00 2015-03-26 23:17:34.875 085 12532.00 169.72 54695.28 88888.00 2015-03-26 23:17:35.000 085 12532.00 169.72 54695.28 88888.00 2015-03-26 23:17:35.125 085 12532.00 169.75 54695.28 88888.00 2015-03-26 23:17:35.250 085 12532.05 169.72 54695.30 88888.00 2015-03-26 23:17:35.375 085 12532.02 169.70 54695.28 88888.00 2015-03-26 23:17:35.500 085 12532.00 169.70 54695.25 88888.00 2015-03-26 23:17:35.625 085 12532.08 169.70 54695.25 88888.00 2015-03-26 23:17:35.750 085 12532.12 169.70 54695.28 88888.00 2015-03-26 23:17:35.875 085 12532.15 169.70 54695.25 88888.00 2015-03-26 23:17:36.000 085 12532.12 169.70 54695.25 88888.00 2015-03-26 23:17:36.125 085 12532.15 169.72 54695.25 88888.00 2015-03-26 23:17:36.250 085 12532.20 169.72 54695.25 88888.00 2015-03-26 23:17:36.375 085 12532.20 169.68 54695.25 88888.00 2015-03-26 23:17:36.500 085 12532.12 169.68 54695.22 88888.00 2015-03-26 23:17:36.625 085 12532.20 169.68 54695.25 88888.00 2015-03-26 23:17:36.750 085 12532.25 169.70 54695.28 88888.00 2015-03-26 23:17:36.875 085 12532.25 169.72 54695.25 88888.00 2015-03-26 23:17:37.000 085 12532.23 169.70 54695.22 88888.00 2015-03-26 23:17:37.125 085 12532.17 169.70 54695.22 88888.00 2015-03-26 23:17:37.250 085 12532.20 169.68 54695.25 88888.00 2015-03-26 23:17:37.375 085 12532.20 169.75 54695.25 88888.00 2015-03-26 23:17:37.500 085 12532.15 169.75 54695.25 88888.00 2015-03-26 23:17:37.625 085 12532.20 169.72 54695.22 88888.00 2015-03-26 23:17:37.750 085 12532.20 169.70 54695.20 88888.00 2015-03-26 23:17:37.875 085 12532.20 169.72 54695.22 88888.00 2015-03-26 23:17:38.000 085 12532.20 169.75 54695.22 88888.00 2015-03-26 23:17:38.125 085 12532.15 169.70 54695.20 88888.00 2015-03-26 23:17:38.250 085 12532.15 169.72 54695.20 88888.00 2015-03-26 23:17:38.375 085 12532.20 169.75 54695.22 88888.00 2015-03-26 23:17:38.500 085 12532.17 169.78 54695.20 88888.00 2015-03-26 23:17:38.625 085 12532.20 169.78 54695.18 88888.00 2015-03-26 23:17:38.750 085 12532.15 169.75 54695.18 88888.00 2015-03-26 23:17:38.875 085 12532.15 169.78 54695.18 88888.00 2015-03-26 23:17:39.000 085 12532.25 169.78 54695.18 88888.00 2015-03-26 23:17:39.125 085 12532.25 169.75 54695.18 88888.00 2015-03-26 23:17:39.250 085 12532.20 169.78 54695.18 88888.00 2015-03-26 23:17:39.375 085 12532.20 169.78 54695.18 88888.00 2015-03-26 23:17:39.500 085 12532.25 169.78 54695.20 88888.00 2015-03-26 23:17:39.625 085 12532.27 169.78 54695.20 88888.00 2015-03-26 23:17:39.750 085 12532.33 169.80 54695.15 88888.00 2015-03-26 23:17:39.875 085 12532.30 169.80 54695.15 88888.00 2015-03-26 23:17:40.000 085 12532.27 169.80 54695.12 88888.00 2015-03-26 23:17:40.125 085 12532.27 169.82 54695.12 88888.00 2015-03-26 23:17:40.250 085 12532.23 169.82 54695.15 88888.00 2015-03-26 23:17:40.375 085 12532.30 169.80 54695.12 88888.00 2015-03-26 23:17:40.500 085 12532.33 169.80 54695.10 88888.00 2015-03-26 23:17:40.625 085 12532.38 169.80 54695.10 88888.00 2015-03-26 23:17:40.750 085 12532.45 169.82 54695.10 88888.00 2015-03-26 23:17:40.875 085 12532.48 169.85 54695.12 88888.00 2015-03-26 23:17:41.000 085 12532.45 169.85 54695.12 88888.00 2015-03-26 23:17:41.125 085 12532.48 169.85 54695.10 88888.00 2015-03-26 23:17:41.250 085 12532.48 169.82 54695.10 88888.00 2015-03-26 23:17:41.375 085 12532.45 169.85 54695.07 88888.00 2015-03-26 23:17:41.500 085 12532.42 169.88 54695.10 88888.00 2015-03-26 23:17:41.625 085 12532.40 169.85 54695.07 88888.00 2015-03-26 23:17:41.750 085 12532.42 169.85 54695.07 88888.00 2015-03-26 23:17:41.875 085 12532.48 169.88 54695.07 88888.00 2015-03-26 23:17:42.000 085 12532.42 169.88 54695.05 88888.00 2015-03-26 23:17:42.125 085 12532.40 169.88 54695.07 88888.00 2015-03-26 23:17:42.250 085 12532.50 169.90 54695.07 88888.00 2015-03-26 23:17:42.375 085 12532.55 169.93 54695.07 88888.00 2015-03-26 23:17:42.500 085 12532.55 169.90 54695.05 88888.00 2015-03-26 23:17:42.625 085 12532.52 169.88 54695.07 88888.00 2015-03-26 23:17:42.750 085 12532.52 169.88 54695.05 88888.00 2015-03-26 23:17:42.875 085 12532.55 169.93 54695.07 88888.00 2015-03-26 23:17:43.000 085 12532.58 169.93 54695.05 88888.00 2015-03-26 23:17:43.125 085 12532.58 169.93 54695.05 88888.00 2015-03-26 23:17:43.250 085 12532.52 169.88 54695.05 88888.00 2015-03-26 23:17:43.375 085 12532.52 169.93 54695.05 88888.00 2015-03-26 23:17:43.500 085 12532.52 169.93 54695.03 88888.00 2015-03-26 23:17:43.625 085 12532.60 169.90 54695.05 88888.00 2015-03-26 23:17:43.750 085 12532.70 169.93 54695.00 88888.00 2015-03-26 23:17:43.875 085 12532.70 169.95 54695.00 88888.00 2015-03-26 23:17:44.000 085 12532.62 169.93 54694.97 88888.00 2015-03-26 23:17:44.125 085 12532.58 169.93 54695.03 88888.00 2015-03-26 23:17:44.250 085 12532.60 169.97 54695.05 88888.00 2015-03-26 23:17:44.375 085 12532.67 169.95 54695.03 88888.00 2015-03-26 23:17:44.500 085 12532.67 169.95 54695.03 88888.00 2015-03-26 23:17:44.625 085 12532.70 169.93 54695.00 88888.00 2015-03-26 23:17:44.750 085 12532.70 169.93 54695.00 88888.00 2015-03-26 23:17:44.875 085 12532.65 169.95 54695.00 88888.00 2015-03-26 23:17:45.000 085 12532.65 169.93 54694.97 88888.00 2015-03-26 23:17:45.125 085 12532.67 169.95 54694.97 88888.00 2015-03-26 23:17:45.250 085 12532.70 169.97 54695.00 88888.00 2015-03-26 23:17:45.375 085 12532.73 169.97 54694.97 88888.00 2015-03-26 23:17:45.500 085 12532.67 169.95 54694.97 88888.00 2015-03-26 23:17:45.625 085 12532.67 169.95 54694.95 88888.00 2015-03-26 23:17:45.750 085 12532.73 169.95 54694.95 88888.00 2015-03-26 23:17:45.875 085 12532.77 169.95 54694.93 88888.00 2015-03-26 23:17:46.000 085 12532.80 169.95 54694.93 88888.00 2015-03-26 23:17:46.125 085 12532.77 169.97 54694.95 88888.00 2015-03-26 23:17:46.250 085 12532.73 170.00 54694.93 88888.00 2015-03-26 23:17:46.375 085 12532.73 170.00 54694.93 88888.00 2015-03-26 23:17:46.500 085 12532.73 170.00 54694.95 88888.00 2015-03-26 23:17:46.625 085 12532.70 170.00 54694.95 88888.00 2015-03-26 23:17:46.750 085 12532.67 169.97 54694.90 88888.00 2015-03-26 23:17:46.875 085 12532.75 170.03 54694.93 88888.00 2015-03-26 23:17:47.000 085 12532.80 170.03 54694.93 88888.00 2015-03-26 23:17:47.125 085 12532.83 170.07 54694.95 88888.00 2015-03-26 23:17:47.250 085 12532.85 170.03 54694.93 88888.00 2015-03-26 23:17:47.375 085 12532.77 170.03 54694.90 88888.00 2015-03-26 23:17:47.500 085 12532.75 170.03 54694.93 88888.00 2015-03-26 23:17:47.625 085 12532.77 170.05 54694.90 88888.00 2015-03-26 23:17:47.750 085 12532.70 170.03 54694.90 88888.00 2015-03-26 23:17:47.875 085 12532.70 170.03 54694.90 88888.00 2015-03-26 23:17:48.000 085 12532.73 170.03 54694.88 88888.00 2015-03-26 23:17:48.125 085 12532.77 170.05 54694.88 88888.00 2015-03-26 23:17:48.250 085 12532.75 170.07 54694.90 88888.00 2015-03-26 23:17:48.375 085 12532.77 170.05 54694.90 88888.00 2015-03-26 23:17:48.500 085 12532.80 170.05 54694.90 88888.00 2015-03-26 23:17:48.625 085 12532.85 170.07 54694.90 88888.00 2015-03-26 23:17:48.750 085 12532.85 170.07 54694.90 88888.00 2015-03-26 23:17:48.875 085 12532.83 170.07 54694.88 88888.00 2015-03-26 23:17:49.000 085 12532.88 170.12 54694.88 88888.00 2015-03-26 23:17:49.125 085 12532.95 170.12 54694.90 88888.00 2015-03-26 23:17:49.250 085 12532.88 170.10 54694.90 88888.00 2015-03-26 23:17:49.375 085 12532.83 170.07 54694.88 88888.00 2015-03-26 23:17:49.500 085 12532.83 170.10 54694.85 88888.00 2015-03-26 23:17:49.625 085 12532.85 170.12 54694.88 88888.00 2015-03-26 23:17:49.750 085 12532.88 170.10 54694.85 88888.00 2015-03-26 23:17:49.875 085 12532.88 170.12 54694.88 88888.00 2015-03-26 23:17:50.000 085 12532.85 170.12 54694.85 88888.00 2015-03-26 23:17:50.125 085 12532.88 170.12 54694.85 88888.00 2015-03-26 23:17:50.250 085 12532.88 170.12 54694.85 88888.00 2015-03-26 23:17:50.375 085 12532.90 170.12 54694.85 88888.00 2015-03-26 23:17:50.500 085 12532.83 170.12 54694.85 88888.00 2015-03-26 23:17:50.625 085 12532.83 170.15 54694.88 88888.00 2015-03-26 23:17:50.750 085 12532.92 170.15 54694.88 88888.00 2015-03-26 23:17:50.875 085 12532.95 170.12 54694.85 88888.00 2015-03-26 23:17:51.000 085 12532.92 170.12 54694.85 88888.00 2015-03-26 23:17:51.125 085 12532.95 170.15 54694.85 88888.00 2015-03-26 23:17:51.250 085 12532.95 170.12 54694.88 88888.00 2015-03-26 23:17:51.375 085 12532.98 170.15 54694.85 88888.00 2015-03-26 23:17:51.500 085 12532.98 170.18 54694.88 88888.00 2015-03-26 23:17:51.625 085 12533.00 170.15 54694.85 88888.00 2015-03-26 23:17:51.750 085 12533.00 170.18 54694.88 88888.00 2015-03-26 23:17:51.875 085 12533.00 170.20 54694.85 88888.00 2015-03-26 23:17:52.000 085 12532.95 170.20 54694.82 88888.00 2015-03-26 23:17:52.125 085 12533.00 170.20 54694.82 88888.00 2015-03-26 23:17:52.250 085 12533.00 170.20 54694.82 88888.00 2015-03-26 23:17:52.375 085 12533.12 170.20 54694.82 88888.00 2015-03-26 23:17:52.500 085 12533.12 170.20 54694.82 88888.00 2015-03-26 23:17:52.625 085 12533.10 170.20 54694.82 88888.00 2015-03-26 23:17:52.750 085 12533.10 170.22 54694.85 88888.00 2015-03-26 23:17:52.875 085 12533.10 170.22 54694.82 88888.00 2015-03-26 23:17:53.000 085 12533.05 170.22 54694.82 88888.00 2015-03-26 23:17:53.125 085 12533.10 170.22 54694.82 88888.00 2015-03-26 23:17:53.250 085 12533.10 170.22 54694.82 88888.00 2015-03-26 23:17:53.375 085 12533.17 170.22 54694.80 88888.00 2015-03-26 23:17:53.500 085 12533.15 170.22 54694.80 88888.00 2015-03-26 23:17:53.625 085 12533.17 170.25 54694.80 88888.00 2015-03-26 23:17:53.750 085 12533.15 170.25 54694.80 88888.00 2015-03-26 23:17:53.875 085 12533.10 170.25 54694.82 88888.00 2015-03-26 23:17:54.000 085 12533.12 170.30 54694.82 88888.00 2015-03-26 23:17:54.125 085 12533.12 170.28 54694.82 88888.00 2015-03-26 23:17:54.250 085 12533.15 170.28 54694.80 88888.00 2015-03-26 23:17:54.375 085 12533.25 170.28 54694.78 88888.00 2015-03-26 23:17:54.500 085 12533.25 170.28 54694.80 88888.00 2015-03-26 23:17:54.625 085 12533.23 170.30 54694.80 88888.00 2015-03-26 23:17:54.750 085 12533.20 170.28 54694.80 88888.00 2015-03-26 23:17:54.875 085 12533.20 170.30 54694.80 88888.00 2015-03-26 23:17:55.000 085 12533.23 170.30 54694.80 88888.00 2015-03-26 23:17:55.125 085 12533.20 170.28 54694.80 88888.00 2015-03-26 23:17:55.250 085 12533.23 170.25 54694.80 88888.00 2015-03-26 23:17:55.375 085 12533.23 170.28 54694.78 88888.00 2015-03-26 23:17:55.500 085 12533.15 170.28 54694.80 88888.00 2015-03-26 23:17:55.625 085 12533.10 170.28 54694.80 88888.00 2015-03-26 23:17:55.750 085 12533.10 170.28 54694.80 88888.00 2015-03-26 23:17:55.875 085 12533.20 170.30 54694.82 88888.00 2015-03-26 23:17:56.000 085 12533.25 170.25 54694.78 88888.00 2015-03-26 23:17:56.125 085 12533.23 170.25 54694.78 88888.00 2015-03-26 23:17:56.250 085 12533.20 170.25 54694.78 88888.00 2015-03-26 23:17:56.375 085 12533.25 170.30 54694.80 88888.00 2015-03-26 23:17:56.500 085 12533.30 170.30 54694.78 88888.00 2015-03-26 23:17:56.625 085 12533.27 170.28 54694.78 88888.00 2015-03-26 23:17:56.750 085 12533.30 170.30 54694.80 88888.00 2015-03-26 23:17:56.875 085 12533.27 170.28 54694.78 88888.00 2015-03-26 23:17:57.000 085 12533.33 170.28 54694.78 88888.00 2015-03-26 23:17:57.125 085 12533.38 170.25 54694.78 88888.00 2015-03-26 23:17:57.250 085 12533.35 170.25 54694.78 88888.00 2015-03-26 23:17:57.375 085 12533.30 170.25 54694.80 88888.00 2015-03-26 23:17:57.500 085 12533.33 170.25 54694.78 88888.00 2015-03-26 23:17:57.625 085 12533.33 170.28 54694.78 88888.00 2015-03-26 23:17:57.750 085 12533.35 170.28 54694.78 88888.00 2015-03-26 23:17:57.875 085 12533.33 170.25 54694.78 88888.00 2015-03-26 23:17:58.000 085 12533.40 170.25 54694.78 88888.00 2015-03-26 23:17:58.125 085 12533.42 170.25 54694.75 88888.00 2015-03-26 23:17:58.250 085 12533.40 170.22 54694.78 88888.00 2015-03-26 23:17:58.375 085 12533.40 170.25 54694.78 88888.00 2015-03-26 23:17:58.500 085 12533.38 170.25 54694.80 88888.00 2015-03-26 23:17:58.625 085 12533.42 170.25 54694.75 88888.00 2015-03-26 23:17:58.750 085 12533.50 170.22 54694.75 88888.00 2015-03-26 23:17:58.875 085 12533.50 170.22 54694.78 88888.00 2015-03-26 23:17:59.000 085 12533.50 170.22 54694.75 88888.00 2015-03-26 23:17:59.125 085 12533.50 170.20 54694.75 88888.00 2015-03-26 23:17:59.250 085 12533.50 170.22 54694.75 88888.00 2015-03-26 23:17:59.375 085 12533.52 170.22 54694.75 88888.00 2015-03-26 23:17:59.500 085 12533.50 170.22 54694.72 88888.00 2015-03-26 23:17:59.625 085 12533.50 170.20 54694.75 88888.00 2015-03-26 23:17:59.750 085 12533.52 170.22 54694.78 88888.00 2015-03-26 23:17:59.875 085 12533.55 170.25 54694.78 88888.00 2015-03-26 23:18:00.000 085 12533.58 170.22 54694.72 88888.00 2015-03-26 23:18:00.125 085 12533.58 170.20 54694.72 88888.00 2015-03-26 23:18:00.250 085 12533.62 170.18 54694.75 88888.00 2015-03-26 23:18:00.375 085 12533.65 170.20 54694.75 88888.00 2015-03-26 23:18:00.500 085 12533.62 170.22 54694.75 88888.00 2015-03-26 23:18:00.625 085 12533.62 170.22 54694.75 88888.00 2015-03-26 23:18:00.750 085 12533.65 170.22 54694.72 88888.00 2015-03-26 23:18:00.875 085 12533.70 170.22 54694.75 88888.00 2015-03-26 23:18:01.000 085 12533.70 170.18 54694.72 88888.00 2015-03-26 23:18:01.125 085 12533.73 170.18 54694.72 88888.00 2015-03-26 23:18:01.250 085 12533.73 170.18 54694.78 88888.00 2015-03-26 23:18:01.375 085 12533.75 170.18 54694.78 88888.00 2015-03-26 23:18:01.500 085 12533.75 170.15 54694.75 88888.00 2015-03-26 23:18:01.625 085 12533.77 170.18 54694.78 88888.00 2015-03-26 23:18:01.750 085 12533.80 170.20 54694.75 88888.00 2015-03-26 23:18:01.875 085 12533.83 170.20 54694.78 88888.00 2015-03-26 23:18:02.000 085 12533.83 170.20 54694.75 88888.00 2015-03-26 23:18:02.125 085 12533.85 170.18 54694.72 88888.00 2015-03-26 23:18:02.250 085 12533.90 170.12 54694.72 88888.00 2015-03-26 23:18:02.375 085 12533.95 170.15 54694.75 88888.00 2015-03-26 23:18:02.500 085 12533.95 170.18 54694.75 88888.00 2015-03-26 23:18:02.625 085 12533.90 170.15 54694.70 88888.00 2015-03-26 23:18:02.750 085 12533.98 170.12 54694.72 88888.00 2015-03-26 23:18:02.875 085 12534.08 170.12 54694.70 88888.00 2015-03-26 23:18:03.000 085 12534.10 170.15 54694.70 88888.00 2015-03-26 23:18:03.125 085 12534.10 170.12 54694.72 88888.00 2015-03-26 23:18:03.250 085 12534.05 170.07 54694.70 88888.00 2015-03-26 23:18:03.375 085 12534.05 170.07 54694.70 88888.00 2015-03-26 23:18:03.500 085 12534.12 170.15 54694.72 88888.00 2015-03-26 23:18:03.625 085 12534.10 170.10 54694.72 88888.00 2015-03-26 23:18:03.750 085 12534.17 170.10 54694.72 88888.00 2015-03-26 23:18:03.875 085 12534.12 170.12 54694.70 88888.00 2015-03-26 23:18:04.000 085 12534.15 170.12 54694.72 88888.00 2015-03-26 23:18:04.125 085 12534.15 170.07 54694.72 88888.00 2015-03-26 23:18:04.250 085 12534.25 170.07 54694.72 88888.00 2015-03-26 23:18:04.375 085 12534.27 170.10 54694.72 88888.00 2015-03-26 23:18:04.500 085 12534.23 170.10 54694.72 88888.00 2015-03-26 23:18:04.625 085 12534.17 170.07 54694.72 88888.00 2015-03-26 23:18:04.750 085 12534.17 170.05 54694.70 88888.00 2015-03-26 23:18:04.875 085 12534.30 170.07 54694.70 88888.00 2015-03-26 23:18:05.000 085 12534.35 170.07 54694.70 88888.00 2015-03-26 23:18:05.125 085 12534.30 170.05 54694.72 88888.00 2015-03-26 23:18:05.250 085 12534.27 170.05 54694.75 88888.00 2015-03-26 23:18:05.375 085 12534.38 170.07 54694.78 88888.00 2015-03-26 23:18:05.500 085 12534.42 170.10 54694.75 88888.00 2015-03-26 23:18:05.625 085 12534.42 170.07 54694.72 88888.00 2015-03-26 23:18:05.750 085 12534.42 170.10 54694.72 88888.00 2015-03-26 23:18:05.875 085 12534.42 170.12 54694.70 88888.00 2015-03-26 23:18:06.000 085 12534.45 170.10 54694.70 88888.00 2015-03-26 23:18:06.125 085 12534.48 170.07 54694.70 88888.00 2015-03-26 23:18:06.250 085 12534.42 170.05 54694.68 88888.00 2015-03-26 23:18:06.375 085 12534.48 170.05 54694.70 88888.00 2015-03-26 23:18:06.500 085 12534.48 170.07 54694.70 88888.00 2015-03-26 23:18:06.625 085 12534.50 170.05 54694.72 88888.00 2015-03-26 23:18:06.750 085 12534.55 170.00 54694.72 88888.00 2015-03-26 23:18:06.875 085 12534.62 170.00 54694.72 88888.00 2015-03-26 23:18:07.000 085 12534.65 170.05 54694.72 88888.00 2015-03-26 23:18:07.125 085 12534.65 170.05 54694.72 88888.00 2015-03-26 23:18:07.250 085 12534.65 170.03 54694.70 88888.00 2015-03-26 23:18:07.375 085 12534.70 170.00 54694.68 88888.00 2015-03-26 23:18:07.500 085 12534.70 170.03 54694.68 88888.00 2015-03-26 23:18:07.625 085 12534.67 170.00 54694.68 88888.00 2015-03-26 23:18:07.750 085 12534.70 170.03 54694.70 88888.00 2015-03-26 23:18:07.875 085 12534.75 170.03 54694.65 88888.00 2015-03-26 23:18:08.000 085 12534.70 170.05 54694.62 88888.00 2015-03-26 23:18:08.125 085 12534.70 170.05 54694.65 88888.00 2015-03-26 23:18:08.250 085 12534.75 170.03 54694.65 88888.00 2015-03-26 23:18:08.375 085 12534.83 170.00 54694.65 88888.00 2015-03-26 23:18:08.500 085 12534.88 170.00 54694.62 88888.00 2015-03-26 23:18:08.625 085 12534.95 170.03 54694.65 88888.00 2015-03-26 23:18:08.750 085 12535.00 170.07 54694.70 88888.00 2015-03-26 23:18:08.875 085 12535.02 170.05 54694.68 88888.00 2015-03-26 23:18:09.000 085 12535.05 170.05 54694.62 88888.00 2015-03-26 23:18:09.125 085 12535.05 170.00 54694.62 88888.00 2015-03-26 23:18:09.250 085 12535.05 170.00 54694.65 88888.00 2015-03-26 23:18:09.375 085 12535.10 170.00 54694.68 88888.00 2015-03-26 23:18:09.500 085 12535.10 170.03 54694.68 88888.00 2015-03-26 23:18:09.625 085 12535.17 170.03 54694.65 88888.00 2015-03-26 23:18:09.750 085 12535.15 170.00 54694.62 88888.00 2015-03-26 23:18:09.875 085 12535.20 170.00 54694.62 88888.00 2015-03-26 23:18:10.000 085 12535.23 169.97 54694.60 88888.00 2015-03-26 23:18:10.125 085 12535.23 169.97 54694.60 88888.00 2015-03-26 23:18:10.250 085 12535.27 170.00 54694.62 88888.00 2015-03-26 23:18:10.375 085 12535.30 170.05 54694.62 88888.00 2015-03-26 23:18:10.500 085 12535.30 170.03 54694.62 88888.00 2015-03-26 23:18:10.625 085 12535.30 170.03 54694.62 88888.00 2015-03-26 23:18:10.750 085 12535.27 170.00 54694.62 88888.00 2015-03-26 23:18:10.875 085 12535.33 170.03 54694.62 88888.00 2015-03-26 23:18:11.000 085 12535.35 170.00 54694.62 88888.00 2015-03-26 23:18:11.125 085 12535.38 169.97 54694.65 88888.00 2015-03-26 23:18:11.250 085 12535.42 169.95 54694.62 88888.00 2015-03-26 23:18:11.375 085 12535.50 169.97 54694.62 88888.00 2015-03-26 23:18:11.500 085 12535.58 169.95 54694.60 88888.00 2015-03-26 23:18:11.625 085 12535.58 169.97 54694.57 88888.00 2015-03-26 23:18:11.750 085 12535.52 170.00 54694.60 88888.00 2015-03-26 23:18:11.875 085 12535.55 169.97 54694.60 88888.00 2015-03-26 23:18:12.000 085 12535.55 169.97 54694.60 88888.00 2015-03-26 23:18:12.125 085 12535.65 169.97 54694.62 88888.00 2015-03-26 23:18:12.250 085 12535.60 169.95 54694.60 88888.00 2015-03-26 23:18:12.375 085 12535.60 169.95 54694.60 88888.00 2015-03-26 23:18:12.500 085 12535.58 169.93 54694.57 88888.00 2015-03-26 23:18:12.625 085 12535.58 169.90 54694.60 88888.00 2015-03-26 23:18:12.750 085 12535.60 169.90 54694.62 88888.00 2015-03-26 23:18:12.875 085 12535.65 169.90 54694.62 88888.00 2015-03-26 23:18:13.000 085 12535.70 169.93 54694.60 88888.00 2015-03-26 23:18:13.125 085 12535.70 169.90 54694.60 88888.00 2015-03-26 23:18:13.250 085 12535.70 169.88 54694.60 88888.00 2015-03-26 23:18:13.375 085 12535.67 169.85 54694.57 88888.00 2015-03-26 23:18:13.500 085 12535.65 169.88 54694.57 88888.00 2015-03-26 23:18:13.625 085 12535.67 169.90 54694.60 88888.00 2015-03-26 23:18:13.750 085 12535.70 169.90 54694.60 88888.00 2015-03-26 23:18:13.875 085 12535.73 169.88 54694.62 88888.00 2015-03-26 23:18:14.000 085 12535.77 169.82 54694.62 88888.00 2015-03-26 23:18:14.125 085 12535.80 169.82 54694.60 88888.00 2015-03-26 23:18:14.250 085 12535.80 169.85 54694.60 88888.00 2015-03-26 23:18:14.375 085 12535.80 169.82 54694.60 88888.00 2015-03-26 23:18:14.500 085 12535.85 169.82 54694.62 88888.00 2015-03-26 23:18:14.625 085 12535.95 169.80 54694.62 88888.00 2015-03-26 23:18:14.750 085 12535.98 169.80 54694.60 88888.00 2015-03-26 23:18:14.875 085 12535.88 169.80 54694.62 88888.00 2015-03-26 23:18:15.000 085 12535.88 169.78 54694.62 88888.00 2015-03-26 23:18:15.125 085 12536.00 169.78 54694.62 88888.00 2015-03-26 23:18:15.250 085 12536.02 169.75 54694.60 88888.00 2015-03-26 23:18:15.375 085 12536.05 169.75 54694.60 88888.00 2015-03-26 23:18:15.500 085 12536.12 169.78 54694.60 88888.00 2015-03-26 23:18:15.625 085 12536.17 169.75 54694.57 88888.00 2015-03-26 23:18:15.750 085 12536.17 169.75 54694.60 88888.00 2015-03-26 23:18:15.875 085 12536.17 169.72 54694.60 88888.00 2015-03-26 23:18:16.000 085 12536.20 169.75 54694.57 88888.00 2015-03-26 23:18:16.125 085 12536.27 169.72 54694.60 88888.00 2015-03-26 23:18:16.250 085 12536.25 169.72 54694.57 88888.00 2015-03-26 23:18:16.375 085 12536.25 169.72 54694.60 88888.00 2015-03-26 23:18:16.500 085 12536.25 169.75 54694.62 88888.00 2015-03-26 23:18:16.625 085 12536.35 169.75 54694.62 88888.00 2015-03-26 23:18:16.750 085 12536.40 169.72 54694.62 88888.00 2015-03-26 23:18:16.875 085 12536.42 169.70 54694.60 88888.00 2015-03-26 23:18:17.000 085 12536.45 169.72 54694.60 88888.00 2015-03-26 23:18:17.125 085 12536.50 169.70 54694.60 88888.00 2015-03-26 23:18:17.250 085 12536.48 169.70 54694.60 88888.00 2015-03-26 23:18:17.375 085 12536.50 169.65 54694.60 88888.00 2015-03-26 23:18:17.500 085 12536.48 169.68 54694.60 88888.00 2015-03-26 23:18:17.625 085 12536.50 169.65 54694.57 88888.00 2015-03-26 23:18:17.750 085 12536.52 169.70 54694.60 88888.00 2015-03-26 23:18:17.875 085 12536.55 169.68 54694.62 88888.00 2015-03-26 23:18:18.000 085 12536.52 169.65 54694.62 88888.00 2015-03-26 23:18:18.125 085 12536.55 169.68 54694.62 88888.00 2015-03-26 23:18:18.250 085 12536.67 169.68 54694.60 88888.00 2015-03-26 23:18:18.375 085 12536.75 169.65 54694.57 88888.00 2015-03-26 23:18:18.500 085 12536.75 169.62 54694.57 88888.00 2015-03-26 23:18:18.625 085 12536.77 169.60 54694.57 88888.00 2015-03-26 23:18:18.750 085 12536.80 169.60 54694.60 88888.00 2015-03-26 23:18:18.875 085 12536.83 169.62 54694.57 88888.00 2015-03-26 23:18:19.000 085 12536.83 169.60 54694.57 88888.00 2015-03-26 23:18:19.125 085 12536.83 169.57 54694.57 88888.00 2015-03-26 23:18:19.250 085 12536.80 169.55 54694.57 88888.00 2015-03-26 23:18:19.375 085 12536.92 169.53 54694.55 88888.00 2015-03-26 23:18:19.500 085 12537.02 169.53 54694.57 88888.00 2015-03-26 23:18:19.625 085 12537.05 169.55 54694.60 88888.00 2015-03-26 23:18:19.750 085 12537.00 169.53 54694.60 88888.00 2015-03-26 23:18:19.875 085 12537.00 169.53 54694.60 88888.00 2015-03-26 23:18:20.000 085 12537.05 169.50 54694.60 88888.00 2015-03-26 23:18:20.125 085 12537.08 169.47 54694.62 88888.00 2015-03-26 23:18:20.250 085 12537.12 169.47 54694.57 88888.00 2015-03-26 23:18:20.375 085 12537.15 169.47 54694.53 88888.00 2015-03-26 23:18:20.500 085 12537.25 169.45 54694.57 88888.00 2015-03-26 23:18:20.625 085 12537.23 169.43 54694.57 88888.00 2015-03-26 23:18:20.750 085 12537.25 169.40 54694.55 88888.00 2015-03-26 23:18:20.875 085 12537.25 169.40 54694.53 88888.00 2015-03-26 23:18:21.000 085 12537.33 169.40 54694.53 88888.00 2015-03-26 23:18:21.125 085 12537.38 169.40 54694.55 88888.00 2015-03-26 23:18:21.250 085 12537.33 169.38 54694.57 88888.00 2015-03-26 23:18:21.375 085 12537.40 169.40 54694.55 88888.00 2015-03-26 23:18:21.500 085 12537.42 169.35 54694.55 88888.00 2015-03-26 23:18:21.625 085 12537.35 169.32 54694.55 88888.00 2015-03-26 23:18:21.750 085 12537.30 169.35 54694.53 88888.00 2015-03-26 23:18:21.875 085 12537.33 169.30 54694.53 88888.00 2015-03-26 23:18:22.000 085 12537.38 169.32 54694.55 88888.00 2015-03-26 23:18:22.125 085 12537.40 169.32 54694.60 88888.00 2015-03-26 23:18:22.250 085 12537.45 169.30 54694.57 88888.00 2015-03-26 23:18:22.375 085 12537.55 169.30 54694.55 88888.00 2015-03-26 23:18:22.500 085 12537.55 169.28 54694.57 88888.00 2015-03-26 23:18:22.625 085 12537.58 169.28 54694.55 88888.00 2015-03-26 23:18:22.750 085 12537.60 169.25 54694.57 88888.00 2015-03-26 23:18:22.875 085 12537.60 169.28 54694.62 88888.00 2015-03-26 23:18:23.000 085 12537.58 169.25 54694.57 88888.00 2015-03-26 23:18:23.125 085 12537.58 169.22 54694.57 88888.00 2015-03-26 23:18:23.250 085 12537.62 169.20 54694.57 88888.00 2015-03-26 23:18:23.375 085 12537.73 169.20 54694.57 88888.00 2015-03-26 23:18:23.500 085 12537.67 169.18 54694.57 88888.00 2015-03-26 23:18:23.625 085 12537.67 169.18 54694.57 88888.00 2015-03-26 23:18:23.750 085 12537.73 169.18 54694.57 88888.00 2015-03-26 23:18:23.875 085 12537.80 169.15 54694.57 88888.00 2015-03-26 23:18:24.000 085 12537.85 169.10 54694.55 88888.00 2015-03-26 23:18:24.125 085 12537.88 169.10 54694.55 88888.00 2015-03-26 23:18:24.250 085 12537.88 169.10 54694.55 88888.00 2015-03-26 23:18:24.375 085 12537.98 169.12 54694.57 88888.00 2015-03-26 23:18:24.500 085 12537.95 169.10 54694.57 88888.00 2015-03-26 23:18:24.625 085 12537.90 169.10 54694.57 88888.00 2015-03-26 23:18:24.750 085 12537.85 169.12 54694.57 88888.00 2015-03-26 23:18:24.875 085 12537.90 169.10 54694.60 88888.00 2015-03-26 23:18:25.000 085 12538.00 169.10 54694.57 88888.00 2015-03-26 23:18:25.125 085 12538.08 169.05 54694.57 88888.00 2015-03-26 23:18:25.250 085 12538.08 169.03 54694.60 88888.00 2015-03-26 23:18:25.375 085 12538.15 169.00 54694.60 88888.00 2015-03-26 23:18:25.500 085 12538.17 169.00 54694.60 88888.00 2015-03-26 23:18:25.625 085 12538.17 168.97 54694.60 88888.00 2015-03-26 23:18:25.750 085 12538.12 168.93 54694.57 88888.00 2015-03-26 23:18:25.875 085 12538.17 168.90 54694.55 88888.00 2015-03-26 23:18:26.000 085 12538.23 168.88 54694.57 88888.00 2015-03-26 23:18:26.125 085 12538.27 168.88 54694.60 88888.00 2015-03-26 23:18:26.250 085 12538.25 168.90 54694.62 88888.00 2015-03-26 23:18:26.375 085 12538.20 168.88 54694.60 88888.00 2015-03-26 23:18:26.500 085 12538.17 168.82 54694.60 88888.00 2015-03-26 23:18:26.625 085 12538.23 168.82 54694.60 88888.00 2015-03-26 23:18:26.750 085 12538.30 168.85 54694.62 88888.00 2015-03-26 23:18:26.875 085 12538.38 168.82 54694.62 88888.00 2015-03-26 23:18:27.000 085 12538.35 168.80 54694.60 88888.00 2015-03-26 23:18:27.125 085 12538.35 168.78 54694.62 88888.00 2015-03-26 23:18:27.250 085 12538.35 168.75 54694.60 88888.00 2015-03-26 23:18:27.375 085 12538.42 168.78 54694.60 88888.00 2015-03-26 23:18:27.500 085 12538.45 168.78 54694.60 88888.00 2015-03-26 23:18:27.625 085 12538.45 168.78 54694.60 88888.00 2015-03-26 23:18:27.750 085 12538.42 168.75 54694.62 88888.00 2015-03-26 23:18:27.875 085 12538.40 168.72 54694.65 88888.00 2015-03-26 23:18:28.000 085 12538.42 168.75 54694.62 88888.00 2015-03-26 23:18:28.125 085 12538.50 168.72 54694.62 88888.00 2015-03-26 23:18:28.250 085 12538.40 168.70 54694.62 88888.00 2015-03-26 23:18:28.375 085 12538.48 168.72 54694.62 88888.00 2015-03-26 23:18:28.500 085 12538.55 168.72 54694.65 88888.00 2015-03-26 23:18:28.625 085 12538.55 168.70 54694.65 88888.00 2015-03-26 23:18:28.750 085 12538.60 168.68 54694.62 88888.00 2015-03-26 23:18:28.875 085 12538.60 168.65 54694.62 88888.00 2015-03-26 23:18:29.000 085 12538.58 168.62 54694.60 88888.00 2015-03-26 23:18:29.125 085 12538.58 168.62 54694.62 88888.00 2015-03-26 23:18:29.250 085 12538.55 168.60 54694.65 88888.00 2015-03-26 23:18:29.375 085 12538.62 168.57 54694.62 88888.00 2015-03-26 23:18:29.500 085 12538.62 168.57 54694.65 88888.00 2015-03-26 23:18:29.625 085 12538.65 168.55 54694.68 88888.00 2015-03-26 23:18:29.750 085 12538.67 168.53 54694.65 88888.00 2015-03-26 23:18:29.875 085 12538.73 168.50 54694.65 88888.00 2015-03-26 23:18:30.000 085 12538.73 168.47 54694.65 88888.00 2015-03-26 23:18:30.125 085 12538.67 168.45 54694.65 88888.00 2015-03-26 23:18:30.250 085 12538.65 168.43 54694.68 88888.00 2015-03-26 23:18:30.375 085 12538.75 168.47 54694.68 88888.00 2015-03-26 23:18:30.500 085 12538.80 168.45 54694.68 88888.00 2015-03-26 23:18:30.625 085 12538.85 168.43 54694.68 88888.00 2015-03-26 23:18:30.750 085 12538.83 168.43 54694.68 88888.00 2015-03-26 23:18:30.875 085 12538.77 168.38 54694.65 88888.00 2015-03-26 23:18:31.000 085 12538.75 168.32 54694.68 88888.00 2015-03-26 23:18:31.125 085 12538.77 168.35 54694.70 88888.00 2015-03-26 23:18:31.250 085 12538.80 168.32 54694.72 88888.00 2015-03-26 23:18:31.375 085 12538.83 168.32 54694.70 88888.00 2015-03-26 23:18:31.500 085 12538.88 168.30 54694.70 88888.00 2015-03-26 23:18:31.625 085 12538.85 168.28 54694.72 88888.00 2015-03-26 23:18:31.750 085 12538.88 168.28 54694.75 88888.00 2015-03-26 23:18:31.875 085 12538.90 168.28 54694.78 88888.00 2015-03-26 23:18:32.000 085 12538.90 168.28 54694.78 88888.00 2015-03-26 23:18:32.125 085 12538.95 168.28 54694.75 88888.00 2015-03-26 23:18:32.250 085 12538.92 168.22 54694.72 88888.00 2015-03-26 23:18:32.375 085 12538.92 168.22 54694.72 88888.00 2015-03-26 23:18:32.500 085 12538.85 168.20 54694.75 88888.00 2015-03-26 23:18:32.625 085 12538.85 168.12 54694.70 88888.00 2015-03-26 23:18:32.750 085 12539.00 168.12 54694.70 88888.00 2015-03-26 23:18:32.875 085 12539.10 168.12 54694.72 88888.00 2015-03-26 23:18:33.000 085 12539.08 168.10 54694.75 88888.00 2015-03-26 23:18:33.125 085 12539.08 168.12 54694.78 88888.00 2015-03-26 23:18:33.250 085 12539.10 168.05 54694.78 88888.00 2015-03-26 23:18:33.375 085 12539.12 168.10 54694.78 88888.00 2015-03-26 23:18:33.500 085 12539.12 168.10 54694.75 88888.00 2015-03-26 23:18:33.625 085 12539.10 168.10 54694.75 88888.00 2015-03-26 23:18:33.750 085 12539.15 168.07 54694.75 88888.00 2015-03-26 23:18:33.875 085 12539.15 168.05 54694.78 88888.00 2015-03-26 23:18:34.000 085 12539.17 168.05 54694.80 88888.00 2015-03-26 23:18:34.125 085 12539.20 168.03 54694.82 88888.00 2015-03-26 23:18:34.250 085 12539.15 168.00 54694.78 88888.00 2015-03-26 23:18:34.375 085 12539.15 167.97 54694.80 88888.00 2015-03-26 23:18:34.500 085 12539.12 168.00 54694.80 88888.00 2015-03-26 23:18:34.625 085 12539.17 168.00 54694.82 88888.00 2015-03-26 23:18:34.750 085 12539.25 167.97 54694.82 88888.00 2015-03-26 23:18:34.875 085 12539.20 167.97 54694.80 88888.00 2015-03-26 23:18:35.000 085 12539.23 167.95 54694.82 88888.00 2015-03-26 23:18:35.125 085 12539.35 167.93 54694.85 88888.00 2015-03-26 23:18:35.250 085 12539.35 167.90 54694.82 88888.00 2015-03-26 23:18:35.375 085 12539.40 167.88 54694.80 88888.00 2015-03-26 23:18:35.500 085 12539.38 167.85 54694.80 88888.00 2015-03-26 23:18:35.625 085 12539.38 167.85 54694.80 88888.00 2015-03-26 23:18:35.750 085 12539.40 167.85 54694.85 88888.00 2015-03-26 23:18:35.875 085 12539.33 167.82 54694.82 88888.00 2015-03-26 23:18:36.000 085 12539.38 167.80 54694.82 88888.00 2015-03-26 23:18:36.125 085 12539.40 167.80 54694.88 88888.00 2015-03-26 23:18:36.250 085 12539.35 167.80 54694.88 88888.00 2015-03-26 23:18:36.375 085 12539.35 167.78 54694.88 88888.00 2015-03-26 23:18:36.500 085 12539.33 167.72 54694.85 88888.00 2015-03-26 23:18:36.625 085 12539.35 167.70 54694.88 88888.00 2015-03-26 23:18:36.750 085 12539.40 167.75 54694.90 88888.00 2015-03-26 23:18:36.875 085 12539.38 167.72 54694.90 88888.00 2015-03-26 23:18:37.000 085 12539.35 167.70 54694.93 88888.00 2015-03-26 23:18:37.125 085 12539.52 167.72 54694.93 88888.00 2015-03-26 23:18:37.250 085 12539.55 167.70 54694.93 88888.00 2015-03-26 23:18:37.375 085 12539.55 167.70 54694.93 88888.00 2015-03-26 23:18:37.500 085 12539.48 167.70 54694.93 88888.00 2015-03-26 23:18:37.625 085 12539.40 167.70 54694.95 88888.00 2015-03-26 23:18:37.750 085 12539.42 167.68 54694.93 88888.00 2015-03-26 23:18:37.875 085 12539.48 167.62 54694.93 88888.00 2015-03-26 23:18:38.000 085 12539.50 167.55 54694.90 88888.00 2015-03-26 23:18:38.125 085 12539.50 167.55 54694.93 88888.00 2015-03-26 23:18:38.250 085 12539.42 167.55 54694.93 88888.00 2015-03-26 23:18:38.375 085 12539.48 167.53 54694.95 88888.00 2015-03-26 23:18:38.500 085 12539.60 167.57 54694.93 88888.00 2015-03-26 23:18:38.625 085 12539.70 167.57 54694.95 88888.00 2015-03-26 23:18:38.750 085 12539.67 167.53 54694.93 88888.00 2015-03-26 23:18:38.875 085 12539.62 167.53 54694.93 88888.00 2015-03-26 23:18:39.000 085 12539.65 167.50 54694.95 88888.00 2015-03-26 23:18:39.125 085 12539.62 167.47 54694.95 88888.00 2015-03-26 23:18:39.250 085 12539.62 167.45 54694.95 88888.00 2015-03-26 23:18:39.375 085 12539.67 167.47 54694.93 88888.00 2015-03-26 23:18:39.500 085 12539.62 167.50 54694.97 88888.00 2015-03-26 23:18:39.625 085 12539.60 167.47 54695.00 88888.00 2015-03-26 23:18:39.750 085 12539.60 167.43 54695.00 88888.00 2015-03-26 23:18:39.875 085 12539.67 167.40 54695.00 88888.00 2015-03-26 23:18:40.000 085 12539.73 167.40 54695.00 88888.00 2015-03-26 23:18:40.125 085 12539.80 167.45 54695.03 88888.00 2015-03-26 23:18:40.250 085 12539.77 167.40 54695.03 88888.00 2015-03-26 23:18:40.375 085 12539.75 167.38 54695.03 88888.00 2015-03-26 23:18:40.500 085 12539.77 167.35 54695.00 88888.00 2015-03-26 23:18:40.625 085 12539.80 167.30 54695.00 88888.00 2015-03-26 23:18:40.750 085 12539.77 167.32 54695.00 88888.00 2015-03-26 23:18:40.875 085 12539.77 167.32 54695.03 88888.00 2015-03-26 23:18:41.000 085 12539.80 167.32 54695.03 88888.00 2015-03-26 23:18:41.125 085 12539.80 167.32 54695.05 88888.00 2015-03-26 23:18:41.250 085 12539.77 167.32 54695.05 88888.00 2015-03-26 23:18:41.375 085 12539.88 167.35 54695.07 88888.00 2015-03-26 23:18:41.500 085 12539.88 167.32 54695.05 88888.00 2015-03-26 23:18:41.625 085 12539.85 167.32 54695.05 88888.00 2015-03-26 23:18:41.750 085 12539.90 167.32 54695.07 88888.00 2015-03-26 23:18:41.875 085 12539.85 167.32 54695.07 88888.00 2015-03-26 23:18:42.000 085 12539.80 167.32 54695.05 88888.00 2015-03-26 23:18:42.125 085 12539.85 167.30 54695.10 88888.00 2015-03-26 23:18:42.250 085 12539.88 167.22 54695.07 88888.00 2015-03-26 23:18:42.375 085 12539.92 167.25 54695.07 88888.00 2015-03-26 23:18:42.500 085 12539.85 167.22 54695.10 88888.00 2015-03-26 23:18:42.625 085 12539.90 167.25 54695.10 88888.00 2015-03-26 23:18:42.750 085 12540.02 167.25 54695.15 88888.00 2015-03-26 23:18:42.875 085 12540.08 167.22 54695.10 88888.00 2015-03-26 23:18:43.000 085 12540.02 167.20 54695.10 88888.00 2015-03-26 23:18:43.125 085 12540.02 167.20 54695.12 88888.00 2015-03-26 23:18:43.250 085 12540.00 167.18 54695.10 88888.00 2015-03-26 23:18:43.375 085 12539.98 167.18 54695.12 88888.00 2015-03-26 23:18:43.500 085 12539.95 167.18 54695.18 88888.00 2015-03-26 23:18:43.625 085 12540.00 167.18 54695.18 88888.00 2015-03-26 23:18:43.750 085 12540.02 167.18 54695.18 88888.00 2015-03-26 23:18:43.875 085 12539.98 167.18 54695.18 88888.00 2015-03-26 23:18:44.000 085 12539.95 167.15 54695.15 88888.00 2015-03-26 23:18:44.125 085 12539.98 167.10 54695.18 88888.00 2015-03-26 23:18:44.250 085 12539.98 167.10 54695.18 88888.00 2015-03-26 23:18:44.375 085 12540.00 167.12 54695.18 88888.00 2015-03-26 23:18:44.500 085 12540.00 167.10 54695.18 88888.00 2015-03-26 23:18:44.625 085 12540.05 167.10 54695.18 88888.00 2015-03-26 23:18:44.750 085 12540.08 167.10 54695.20 88888.00 2015-03-26 23:18:44.875 085 12540.00 167.10 54695.22 88888.00 2015-03-26 23:18:45.000 085 12540.02 167.10 54695.20 88888.00 2015-03-26 23:18:45.125 085 12540.05 167.12 54695.22 88888.00 2015-03-26 23:18:45.250 085 12540.05 167.07 54695.22 88888.00 2015-03-26 23:18:45.375 085 12540.02 167.07 54695.20 88888.00 2015-03-26 23:18:45.500 085 12540.05 167.07 54695.22 88888.00 2015-03-26 23:18:45.625 085 12540.12 167.10 54695.22 88888.00 2015-03-26 23:18:45.750 085 12540.15 167.10 54695.25 88888.00 2015-03-26 23:18:45.875 085 12540.15 167.10 54695.25 88888.00 2015-03-26 23:18:46.000 085 12540.15 167.10 54695.25 88888.00 2015-03-26 23:18:46.125 085 12540.17 167.10 54695.25 88888.00 2015-03-26 23:18:46.250 085 12540.15 167.10 54695.25 88888.00 2015-03-26 23:18:46.375 085 12540.12 167.05 54695.22 88888.00 2015-03-26 23:18:46.500 085 12540.05 167.03 54695.25 88888.00 2015-03-26 23:18:46.625 085 12540.05 167.05 54695.25 88888.00 2015-03-26 23:18:46.750 085 12540.10 167.05 54695.25 88888.00 2015-03-26 23:18:46.875 085 12540.08 167.05 54695.28 88888.00 2015-03-26 23:18:47.000 085 12540.08 167.05 54695.28 88888.00 2015-03-26 23:18:47.125 085 12540.12 167.05 54695.30 88888.00 2015-03-26 23:18:47.250 085 12540.12 167.05 54695.30 88888.00 2015-03-26 23:18:47.375 085 12540.17 167.05 54695.30 88888.00 2015-03-26 23:18:47.500 085 12540.15 167.07 54695.30 88888.00 2015-03-26 23:18:47.625 085 12540.10 167.03 54695.30 88888.00 2015-03-26 23:18:47.750 085 12540.12 167.05 54695.30 88888.00 2015-03-26 23:18:47.875 085 12540.10 167.05 54695.32 88888.00 2015-03-26 23:18:48.000 085 12540.12 167.03 54695.30 88888.00 2015-03-26 23:18:48.125 085 12540.12 167.05 54695.30 88888.00 2015-03-26 23:18:48.250 085 12540.12 167.03 54695.30 88888.00 2015-03-26 23:18:48.375 085 12540.15 167.03 54695.28 88888.00 2015-03-26 23:18:48.500 085 12540.12 167.03 54695.30 88888.00 2015-03-26 23:18:48.625 085 12540.15 167.05 54695.30 88888.00 2015-03-26 23:18:48.750 085 12540.15 167.03 54695.32 88888.00 2015-03-26 23:18:48.875 085 12540.15 167.03 54695.32 88888.00 2015-03-26 23:18:49.000 085 12540.20 167.00 54695.30 88888.00 2015-03-26 23:18:49.125 085 12540.20 166.97 54695.32 88888.00 2015-03-26 23:18:49.250 085 12540.15 166.97 54695.32 88888.00 2015-03-26 23:18:49.375 085 12540.20 167.00 54695.30 88888.00 2015-03-26 23:18:49.500 085 12540.20 167.00 54695.32 88888.00 2015-03-26 23:18:49.625 085 12540.15 167.00 54695.35 88888.00 2015-03-26 23:18:49.750 085 12540.17 167.00 54695.38 88888.00 2015-03-26 23:18:49.875 085 12540.20 167.00 54695.38 88888.00 2015-03-26 23:18:50.000 085 12540.17 166.95 54695.38 88888.00 2015-03-26 23:18:50.125 085 12540.15 166.95 54695.40 88888.00 2015-03-26 23:18:50.250 085 12540.08 166.97 54695.40 88888.00 2015-03-26 23:18:50.375 085 12540.10 166.97 54695.40 88888.00 2015-03-26 23:18:50.500 085 12540.10 166.95 54695.43 88888.00 2015-03-26 23:18:50.625 085 12540.15 167.00 54695.43 88888.00 2015-03-26 23:18:50.750 085 12540.12 167.00 54695.43 88888.00 2015-03-26 23:18:50.875 085 12540.12 167.00 54695.43 88888.00 2015-03-26 23:18:51.000 085 12540.15 167.03 54695.40 88888.00 2015-03-26 23:18:51.125 085 12540.20 166.95 54695.45 88888.00 2015-03-26 23:18:51.250 085 12540.08 166.90 54695.45 88888.00 2015-03-26 23:18:51.375 085 12540.10 166.95 54695.45 88888.00 2015-03-26 23:18:51.500 085 12540.10 167.00 54695.45 88888.00 2015-03-26 23:18:51.625 085 12540.15 167.00 54695.45 88888.00 2015-03-26 23:18:51.750 085 12540.08 166.95 54695.45 88888.00 2015-03-26 23:18:51.875 085 12540.08 166.93 54695.45 88888.00 2015-03-26 23:18:52.000 085 12540.12 166.90 54695.47 88888.00 2015-03-26 23:18:52.125 085 12540.10 166.90 54695.47 88888.00 2015-03-26 23:18:52.250 085 12540.05 166.93 54695.50 88888.00 2015-03-26 23:18:52.375 085 12540.10 166.90 54695.50 88888.00 2015-03-26 23:18:52.500 085 12540.10 166.90 54695.47 88888.00 2015-03-26 23:18:52.625 085 12540.12 166.93 54695.47 88888.00 2015-03-26 23:18:52.750 085 12540.10 166.93 54695.47 88888.00 2015-03-26 23:18:52.875 085 12540.12 166.93 54695.47 88888.00 2015-03-26 23:18:53.000 085 12540.10 166.93 54695.50 88888.00 2015-03-26 23:18:53.125 085 12540.08 166.90 54695.53 88888.00 2015-03-26 23:18:53.250 085 12540.08 166.85 54695.50 88888.00 2015-03-26 23:18:53.375 085 12540.10 166.88 54695.53 88888.00 2015-03-26 23:18:53.500 085 12540.10 166.88 54695.53 88888.00 2015-03-26 23:18:53.625 085 12540.02 166.85 54695.50 88888.00 2015-03-26 23:18:53.750 085 12540.02 166.85 54695.53 88888.00 2015-03-26 23:18:53.875 085 12540.02 166.88 54695.55 88888.00 2015-03-26 23:18:54.000 085 12540.05 166.85 54695.55 88888.00 2015-03-26 23:18:54.125 085 12540.05 166.85 54695.60 88888.00 2015-03-26 23:18:54.250 085 12539.95 166.82 54695.57 88888.00 2015-03-26 23:18:54.375 085 12539.95 166.82 54695.60 88888.00 2015-03-26 23:18:54.500 085 12540.00 166.85 54695.62 88888.00 2015-03-26 23:18:54.625 085 12540.02 166.85 54695.60 88888.00 2015-03-26 23:18:54.750 085 12540.00 166.85 54695.57 88888.00 2015-03-26 23:18:54.875 085 12540.00 166.82 54695.60 88888.00 2015-03-26 23:18:55.000 085 12539.98 166.80 54695.57 88888.00 2015-03-26 23:18:55.125 085 12540.00 166.80 54695.62 88888.00 2015-03-26 23:18:55.250 085 12539.95 166.78 54695.62 88888.00 2015-03-26 23:18:55.375 085 12540.02 166.75 54695.62 88888.00 2015-03-26 23:18:55.500 085 12540.05 166.78 54695.65 88888.00 2015-03-26 23:18:55.625 085 12540.08 166.80 54695.68 88888.00 2015-03-26 23:18:55.750 085 12540.10 166.78 54695.65 88888.00 2015-03-26 23:18:55.875 085 12540.12 166.75 54695.68 88888.00 2015-03-26 23:18:56.000 085 12540.15 166.75 54695.68 88888.00 2015-03-26 23:18:56.125 085 12540.02 166.75 54695.68 88888.00 2015-03-26 23:18:56.250 085 12539.95 166.72 54695.68 88888.00 2015-03-26 23:18:56.375 085 12540.02 166.78 54695.68 88888.00 2015-03-26 23:18:56.500 085 12540.08 166.75 54695.68 88888.00 2015-03-26 23:18:56.625 085 12540.02 166.72 54695.70 88888.00 2015-03-26 23:18:56.750 085 12539.98 166.72 54695.75 88888.00 2015-03-26 23:18:56.875 085 12539.98 166.72 54695.75 88888.00 2015-03-26 23:18:57.000 085 12539.95 166.72 54695.72 88888.00 2015-03-26 23:18:57.125 085 12540.00 166.72 54695.75 88888.00 2015-03-26 23:18:57.250 085 12539.95 166.72 54695.75 88888.00 2015-03-26 23:18:57.375 085 12539.95 166.72 54695.75 88888.00 2015-03-26 23:18:57.500 085 12539.90 166.70 54695.75 88888.00 2015-03-26 23:18:57.625 085 12539.98 166.70 54695.75 88888.00 2015-03-26 23:18:57.750 085 12540.00 166.72 54695.72 88888.00 2015-03-26 23:18:57.875 085 12539.98 166.68 54695.75 88888.00 2015-03-26 23:18:58.000 085 12539.95 166.68 54695.78 88888.00 2015-03-26 23:18:58.125 085 12539.92 166.70 54695.80 88888.00 2015-03-26 23:18:58.250 085 12540.00 166.70 54695.85 88888.00 2015-03-26 23:18:58.375 085 12540.12 166.68 54695.80 88888.00 2015-03-26 23:18:58.500 085 12540.08 166.65 54695.78 88888.00 2015-03-26 23:18:58.625 085 12540.02 166.65 54695.80 88888.00 2015-03-26 23:18:58.750 085 12539.98 166.65 54695.78 88888.00 2015-03-26 23:18:58.875 085 12539.88 166.65 54695.80 88888.00 2015-03-26 23:18:59.000 085 12539.88 166.68 54695.80 88888.00 2015-03-26 23:18:59.125 085 12539.88 166.65 54695.85 88888.00 2015-03-26 23:18:59.250 085 12539.85 166.62 54695.82 88888.00 2015-03-26 23:18:59.375 085 12539.85 166.65 54695.80 88888.00 2015-03-26 23:18:59.500 085 12539.80 166.62 54695.82 88888.00 2015-03-26 23:18:59.625 085 12539.90 166.62 54695.82 88888.00 2015-03-26 23:18:59.750 085 12539.90 166.62 54695.82 88888.00 2015-03-26 23:18:59.875 085 12539.85 166.60 54695.80 88888.00 2015-03-26 23:19:00.000 085 12539.83 166.60 54695.85 88888.00 2015-03-26 23:19:00.125 085 12539.83 166.60 54695.85 88888.00 2015-03-26 23:19:00.250 085 12539.85 166.60 54695.85 88888.00 2015-03-26 23:19:00.375 085 12539.95 166.60 54695.88 88888.00 2015-03-26 23:19:00.500 085 12539.95 166.60 54695.90 88888.00 2015-03-26 23:19:00.625 085 12539.88 166.60 54695.88 88888.00 2015-03-26 23:19:00.750 085 12539.85 166.62 54695.90 88888.00 2015-03-26 23:19:00.875 085 12539.88 166.60 54695.90 88888.00 2015-03-26 23:19:01.000 085 12539.90 166.57 54695.88 88888.00 2015-03-26 23:19:01.125 085 12539.88 166.55 54695.90 88888.00 2015-03-26 23:19:01.250 085 12539.75 166.55 54695.90 88888.00 2015-03-26 23:19:01.375 085 12539.85 166.62 54695.95 88888.00 2015-03-26 23:19:01.500 085 12539.88 166.60 54695.93 88888.00 2015-03-26 23:19:01.625 085 12539.83 166.57 54695.97 88888.00 2015-03-26 23:19:01.750 085 12539.83 166.57 54695.95 88888.00 2015-03-26 23:19:01.875 085 12539.90 166.55 54695.95 88888.00 2015-03-26 23:19:02.000 085 12539.90 166.55 54695.95 88888.00 2015-03-26 23:19:02.125 085 12539.92 166.57 54695.97 88888.00 2015-03-26 23:19:02.250 085 12539.83 166.55 54695.97 88888.00 2015-03-26 23:19:02.375 085 12539.85 166.57 54695.97 88888.00 2015-03-26 23:19:02.500 085 12539.85 166.55 54695.97 88888.00 2015-03-26 23:19:02.625 085 12539.80 166.53 54696.00 88888.00 2015-03-26 23:19:02.750 085 12539.83 166.50 54696.03 88888.00 2015-03-26 23:19:02.875 085 12539.80 166.53 54696.03 88888.00 2015-03-26 23:19:03.000 085 12539.77 166.50 54696.03 88888.00 2015-03-26 23:19:03.125 085 12539.73 166.50 54696.03 88888.00 2015-03-26 23:19:03.250 085 12539.73 166.50 54696.05 88888.00 2015-03-26 23:19:03.375 085 12539.75 166.50 54696.05 88888.00 2015-03-26 23:19:03.500 085 12539.75 166.53 54696.07 88888.00 2015-03-26 23:19:03.625 085 12539.73 166.50 54696.07 88888.00 2015-03-26 23:19:03.750 085 12539.75 166.50 54696.07 88888.00 2015-03-26 23:19:03.875 085 12539.73 166.47 54696.07 88888.00 2015-03-26 23:19:04.000 085 12539.75 166.45 54696.05 88888.00 2015-03-26 23:19:04.125 085 12539.80 166.45 54696.05 88888.00 2015-03-26 23:19:04.250 085 12539.77 166.43 54696.05 88888.00 2015-03-26 23:19:04.375 085 12539.77 166.45 54696.07 88888.00 2015-03-26 23:19:04.500 085 12539.73 166.45 54696.10 88888.00 2015-03-26 23:19:04.625 085 12539.80 166.47 54696.10 88888.00 2015-03-26 23:19:04.750 085 12539.85 166.45 54696.10 88888.00 2015-03-26 23:19:04.875 085 12539.85 166.45 54696.10 88888.00 2015-03-26 23:19:05.000 085 12539.85 166.45 54696.10 88888.00 2015-03-26 23:19:05.125 085 12539.88 166.43 54696.15 88888.00 2015-03-26 23:19:05.250 085 12539.80 166.43 54696.15 88888.00 2015-03-26 23:19:05.375 085 12539.83 166.45 54696.15 88888.00 2015-03-26 23:19:05.500 085 12539.80 166.45 54696.10 88888.00 2015-03-26 23:19:05.625 085 12539.85 166.43 54696.12 88888.00 2015-03-26 23:19:05.750 085 12539.85 166.40 54696.15 88888.00 2015-03-26 23:19:05.875 085 12539.80 166.38 54696.15 88888.00 2015-03-26 23:19:06.000 085 12539.77 166.43 54696.12 88888.00 2015-03-26 23:19:06.125 085 12539.77 166.45 54696.15 88888.00 2015-03-26 23:19:06.250 085 12539.73 166.40 54696.15 88888.00 2015-03-26 23:19:06.375 085 12539.70 166.35 54696.15 88888.00 2015-03-26 23:19:06.500 085 12539.65 166.38 54696.18 88888.00 2015-03-26 23:19:06.625 085 12539.70 166.38 54696.15 88888.00 2015-03-26 23:19:06.750 085 12539.77 166.38 54696.15 88888.00 2015-03-26 23:19:06.875 085 12539.80 166.38 54696.18 88888.00 2015-03-26 23:19:07.000 085 12539.75 166.40 54696.18 88888.00 2015-03-26 23:19:07.125 085 12539.80 166.40 54696.22 88888.00 2015-03-26 23:19:07.250 085 12539.80 166.35 54696.20 88888.00 2015-03-26 23:19:07.375 085 12539.80 166.35 54696.20 88888.00 2015-03-26 23:19:07.500 085 12539.77 166.38 54696.22 88888.00 2015-03-26 23:19:07.625 085 12539.77 166.35 54696.22 88888.00 2015-03-26 23:19:07.750 085 12539.73 166.32 54696.22 88888.00 2015-03-26 23:19:07.875 085 12539.73 166.35 54696.22 88888.00 2015-03-26 23:19:08.000 085 12539.75 166.35 54696.22 88888.00 2015-03-26 23:19:08.125 085 12539.77 166.35 54696.28 88888.00 2015-03-26 23:19:08.250 085 12539.73 166.35 54696.30 88888.00 2015-03-26 23:19:08.375 085 12539.73 166.35 54696.30 88888.00 2015-03-26 23:19:08.500 085 12539.70 166.32 54696.28 88888.00 2015-03-26 23:19:08.625 085 12539.62 166.28 54696.28 88888.00 2015-03-26 23:19:08.750 085 12539.65 166.28 54696.28 88888.00 2015-03-26 23:19:08.875 085 12539.70 166.28 54696.28 88888.00 2015-03-26 23:19:09.000 085 12539.67 166.28 54696.28 88888.00 2015-03-26 23:19:09.125 085 12539.65 166.28 54696.30 88888.00 2015-03-26 23:19:09.250 085 12539.62 166.22 54696.35 88888.00 2015-03-26 23:19:09.375 085 12539.58 166.25 54696.35 88888.00 2015-03-26 23:19:09.500 085 12539.55 166.20 54696.35 88888.00 2015-03-26 23:19:09.625 085 12539.55 166.20 54696.38 88888.00 2015-03-26 23:19:09.750 085 12539.58 166.22 54696.38 88888.00 2015-03-26 23:19:09.875 085 12539.60 166.22 54696.38 88888.00 2015-03-26 23:19:10.000 085 12539.60 166.25 54696.35 88888.00 2015-03-26 23:19:10.125 085 12539.60 166.20 54696.35 88888.00 2015-03-26 23:19:10.250 085 12539.55 166.12 54696.35 88888.00 2015-03-26 23:19:10.375 085 12539.58 166.15 54696.38 88888.00 2015-03-26 23:19:10.500 085 12539.58 166.15 54696.38 88888.00 2015-03-26 23:19:10.625 085 12539.58 166.18 54696.38 88888.00 2015-03-26 23:19:10.750 085 12539.55 166.18 54696.38 88888.00 2015-03-26 23:19:10.875 085 12539.55 166.18 54696.40 88888.00 2015-03-26 23:19:11.000 085 12539.55 166.15 54696.40 88888.00 2015-03-26 23:19:11.125 085 12539.55 166.18 54696.43 88888.00 2015-03-26 23:19:11.250 085 12539.50 166.18 54696.47 88888.00 2015-03-26 23:19:11.375 085 12539.45 166.15 54696.47 88888.00 2015-03-26 23:19:11.500 085 12539.45 166.12 54696.47 88888.00 2015-03-26 23:19:11.625 085 12539.48 166.12 54696.47 88888.00 2015-03-26 23:19:11.750 085 12539.45 166.12 54696.47 88888.00 2015-03-26 23:19:11.875 085 12539.42 166.07 54696.47 88888.00 2015-03-26 23:19:12.000 085 12539.40 166.07 54696.47 88888.00 2015-03-26 23:19:12.125 085 12539.45 166.07 54696.43 88888.00 2015-03-26 23:19:12.250 085 12539.40 166.12 54696.45 88888.00 2015-03-26 23:19:12.375 085 12539.40 166.10 54696.45 88888.00 2015-03-26 23:19:12.500 085 12539.35 166.05 54696.47 88888.00 2015-03-26 23:19:12.625 085 12539.27 166.05 54696.53 88888.00 2015-03-26 23:19:12.750 085 12539.23 166.03 54696.50 88888.00 2015-03-26 23:19:12.875 085 12539.23 166.03 54696.50 88888.00 2015-03-26 23:19:13.000 085 12539.27 166.03 54696.47 88888.00 2015-03-26 23:19:13.125 085 12539.30 166.05 54696.50 88888.00 2015-03-26 23:19:13.250 085 12539.33 166.03 54696.53 88888.00 2015-03-26 23:19:13.375 085 12539.33 166.00 54696.53 88888.00 2015-03-26 23:19:13.500 085 12539.30 166.00 54696.50 88888.00 2015-03-26 23:19:13.625 085 12539.30 166.03 54696.55 88888.00 2015-03-26 23:19:13.750 085 12539.27 166.03 54696.55 88888.00 2015-03-26 23:19:13.875 085 12539.20 166.00 54696.55 88888.00 2015-03-26 23:19:14.000 085 12539.23 165.95 54696.53 88888.00 2015-03-26 23:19:14.125 085 12539.25 165.93 54696.55 88888.00 2015-03-26 23:19:14.250 085 12539.23 165.93 54696.57 88888.00 2015-03-26 23:19:14.375 085 12539.23 165.93 54696.55 88888.00 2015-03-26 23:19:14.500 085 12539.12 165.93 54696.57 88888.00 2015-03-26 23:19:14.625 085 12539.15 165.90 54696.57 88888.00 2015-03-26 23:19:14.750 085 12539.25 165.88 54696.57 88888.00 2015-03-26 23:19:14.875 085 12539.33 165.88 54696.57 88888.00 2015-03-26 23:19:15.000 085 12539.30 165.85 54696.60 88888.00 2015-03-26 23:19:15.125 085 12539.23 165.90 54696.57 88888.00 2015-03-26 23:19:15.250 085 12539.10 165.90 54696.62 88888.00 2015-03-26 23:19:15.375 085 12539.15 165.88 54696.65 88888.00 2015-03-26 23:19:15.500 085 12539.15 165.85 54696.70 88888.00 2015-03-26 23:19:15.625 085 12539.12 165.85 54696.65 88888.00 2015-03-26 23:19:15.750 085 12539.12 165.88 54696.65 88888.00 2015-03-26 23:19:15.875 085 12539.15 165.88 54696.65 88888.00 2015-03-26 23:19:16.000 085 12539.12 165.85 54696.65 88888.00 2015-03-26 23:19:16.125 085 12539.10 165.85 54696.62 88888.00 2015-03-26 23:19:16.250 085 12539.02 165.80 54696.65 88888.00 2015-03-26 23:19:16.375 085 12539.02 165.85 54696.68 88888.00 2015-03-26 23:19:16.500 085 12539.00 165.88 54696.72 88888.00 2015-03-26 23:19:16.625 085 12539.02 165.88 54696.70 88888.00 2015-03-26 23:19:16.750 085 12539.00 165.82 54696.68 88888.00 2015-03-26 23:19:16.875 085 12538.98 165.82 54696.68 88888.00 2015-03-26 23:19:17.000 085 12538.98 165.80 54696.68 88888.00 2015-03-26 23:19:17.125 085 12538.98 165.82 54696.68 88888.00 2015-03-26 23:19:17.250 085 12539.00 165.82 54696.72 88888.00 2015-03-26 23:19:17.375 085 12538.98 165.85 54696.75 88888.00 2015-03-26 23:19:17.500 085 12538.95 165.82 54696.75 88888.00 2015-03-26 23:19:17.625 085 12538.92 165.82 54696.75 88888.00 2015-03-26 23:19:17.750 085 12538.88 165.82 54696.72 88888.00 2015-03-26 23:19:17.875 085 12538.95 165.82 54696.72 88888.00 2015-03-26 23:19:18.000 085 12539.02 165.78 54696.72 88888.00 2015-03-26 23:19:18.125 085 12539.00 165.78 54696.75 88888.00 2015-03-26 23:19:18.250 085 12538.88 165.80 54696.75 88888.00 2015-03-26 23:19:18.375 085 12538.80 165.78 54696.75 88888.00 2015-03-26 23:19:18.500 085 12538.73 165.75 54696.75 88888.00 2015-03-26 23:19:18.625 085 12538.80 165.78 54696.78 88888.00 2015-03-26 23:19:18.750 085 12538.85 165.78 54696.75 88888.00 2015-03-26 23:19:18.875 085 12538.88 165.78 54696.78 88888.00 2015-03-26 23:19:19.000 085 12538.88 165.78 54696.80 88888.00 2015-03-26 23:19:19.125 085 12538.85 165.78 54696.80 88888.00 2015-03-26 23:19:19.250 085 12538.75 165.75 54696.82 88888.00 2015-03-26 23:19:19.375 085 12538.73 165.72 54696.82 88888.00 2015-03-26 23:19:19.500 085 12538.75 165.72 54696.82 88888.00 2015-03-26 23:19:19.625 085 12538.83 165.70 54696.82 88888.00 2015-03-26 23:19:19.750 085 12538.75 165.72 54696.80 88888.00 2015-03-26 23:19:19.875 085 12538.73 165.75 54696.80 88888.00 2015-03-26 23:19:20.000 085 12538.77 165.75 54696.80 88888.00 2015-03-26 23:19:20.125 085 12538.80 165.72 54696.85 88888.00 2015-03-26 23:19:20.250 085 12538.80 165.70 54696.85 88888.00 2015-03-26 23:19:20.375 085 12538.77 165.70 54696.85 88888.00 2015-03-26 23:19:20.500 085 12538.70 165.65 54696.85 88888.00 2015-03-26 23:19:20.625 085 12538.60 165.68 54696.85 88888.00 2015-03-26 23:19:20.750 085 12538.52 165.68 54696.85 88888.00 2015-03-26 23:19:20.875 085 12538.50 165.68 54696.85 88888.00 2015-03-26 23:19:21.000 085 12538.58 165.70 54696.85 88888.00 2015-03-26 23:19:21.125 085 12538.55 165.68 54696.90 88888.00 2015-03-26 23:19:21.250 085 12538.50 165.65 54696.88 88888.00 2015-03-26 23:19:21.375 085 12538.50 165.68 54696.88 88888.00 2015-03-26 23:19:21.500 085 12538.50 165.65 54696.88 88888.00 2015-03-26 23:19:21.625 085 12538.52 165.62 54696.88 88888.00 2015-03-26 23:19:21.750 085 12538.52 165.62 54696.88 88888.00 2015-03-26 23:19:21.875 085 12538.45 165.62 54696.88 88888.00 2015-03-26 23:19:22.000 085 12538.45 165.65 54696.88 88888.00 2015-03-26 23:19:22.125 085 12538.48 165.65 54696.90 88888.00 2015-03-26 23:19:22.250 085 12538.45 165.60 54696.90 88888.00 2015-03-26 23:19:22.375 085 12538.40 165.57 54696.90 88888.00 2015-03-26 23:19:22.500 085 12538.40 165.60 54696.95 88888.00 2015-03-26 23:19:22.625 085 12538.42 165.62 54696.97 88888.00 2015-03-26 23:19:22.750 085 12538.40 165.62 54696.97 88888.00 2015-03-26 23:19:22.875 085 12538.40 165.62 54696.97 88888.00 2015-03-26 23:19:23.000 085 12538.40 165.62 54696.95 88888.00 2015-03-26 23:19:23.125 085 12538.40 165.60 54696.95 88888.00 2015-03-26 23:19:23.250 085 12538.40 165.62 54697.00 88888.00 2015-03-26 23:19:23.375 085 12538.45 165.62 54697.00 88888.00 2015-03-26 23:19:23.500 085 12538.38 165.62 54697.03 88888.00 2015-03-26 23:19:23.625 085 12538.35 165.60 54697.03 88888.00 2015-03-26 23:19:23.750 085 12538.40 165.60 54697.00 88888.00 2015-03-26 23:19:23.875 085 12538.42 165.60 54697.00 88888.00 2015-03-26 23:19:24.000 085 12538.40 165.60 54697.00 88888.00 2015-03-26 23:19:24.125 085 12538.38 165.62 54697.00 88888.00 2015-03-26 23:19:24.250 085 12538.35 165.57 54697.03 88888.00 2015-03-26 23:19:24.375 085 12538.35 165.60 54697.05 88888.00 2015-03-26 23:19:24.500 085 12538.42 165.60 54697.00 88888.00 2015-03-26 23:19:24.625 085 12538.45 165.57 54697.03 88888.00 2015-03-26 23:19:24.750 085 12538.35 165.55 54697.05 88888.00 2015-03-26 23:19:24.875 085 12538.25 165.57 54697.03 88888.00 2015-03-26 23:19:25.000 085 12538.23 165.55 54697.03 88888.00 2015-03-26 23:19:25.125 085 12538.23 165.55 54697.03 88888.00 2015-03-26 23:19:25.250 085 12538.25 165.55 54697.03 88888.00 2015-03-26 23:19:25.375 085 12538.25 165.60 54697.07 88888.00 2015-03-26 23:19:25.500 085 12538.27 165.57 54697.05 88888.00 2015-03-26 23:19:25.625 085 12538.25 165.55 54697.05 88888.00 2015-03-26 23:19:25.750 085 12538.25 165.55 54697.10 88888.00 2015-03-26 23:19:25.875 085 12538.23 165.60 54697.10 88888.00 2015-03-26 23:19:26.000 085 12538.20 165.55 54697.07 88888.00 2015-03-26 23:19:26.125 085 12538.17 165.53 54697.10 88888.00 2015-03-26 23:19:26.250 085 12538.17 165.53 54697.15 88888.00 2015-03-26 23:19:26.375 085 12538.20 165.53 54697.12 88888.00 2015-03-26 23:19:26.500 085 12538.23 165.53 54697.15 88888.00 2015-03-26 23:19:26.625 085 12538.20 165.55 54697.12 88888.00 2015-03-26 23:19:26.750 085 12538.23 165.53 54697.15 88888.00 2015-03-26 23:19:26.875 085 12538.17 165.55 54697.18 88888.00 2015-03-26 23:19:27.000 085 12538.15 165.55 54697.18 88888.00 2015-03-26 23:19:27.125 085 12538.12 165.53 54697.18 88888.00 2015-03-26 23:19:27.250 085 12538.05 165.50 54697.20 88888.00 2015-03-26 23:19:27.375 085 12538.12 165.53 54697.18 88888.00 2015-03-26 23:19:27.500 085 12538.15 165.53 54697.18 88888.00 2015-03-26 23:19:27.625 085 12538.15 165.55 54697.20 88888.00 2015-03-26 23:19:27.750 085 12538.05 165.53 54697.20 88888.00 2015-03-26 23:19:27.875 085 12538.05 165.50 54697.18 88888.00 2015-03-26 23:19:28.000 085 12538.05 165.50 54697.15 88888.00 2015-03-26 23:19:28.125 085 12538.02 165.50 54697.18 88888.00 2015-03-26 23:19:28.250 085 12537.98 165.50 54697.20 88888.00 2015-03-26 23:19:28.375 085 12537.90 165.53 54697.20 88888.00 2015-03-26 23:19:28.500 085 12537.83 165.53 54697.20 88888.00 2015-03-26 23:19:28.625 085 12537.90 165.53 54697.20 88888.00 2015-03-26 23:19:28.750 085 12537.92 165.53 54697.20 88888.00 2015-03-26 23:19:28.875 085 12537.88 165.53 54697.20 88888.00 2015-03-26 23:19:29.000 085 12537.88 165.50 54697.20 88888.00 2015-03-26 23:19:29.125 085 12537.90 165.50 54697.20 88888.00 2015-03-26 23:19:29.250 085 12537.85 165.50 54697.20 88888.00 2015-03-26 23:19:29.375 085 12537.77 165.50 54697.20 88888.00 2015-03-26 23:19:29.500 085 12537.75 165.53 54697.22 88888.00 2015-03-26 23:19:29.625 085 12537.75 165.55 54697.25 88888.00 2015-03-26 23:19:29.750 085 12537.77 165.55 54697.25 88888.00 2015-03-26 23:19:29.875 085 12537.80 165.55 54697.28 88888.00 2015-03-26 23:19:30.000 085 12537.80 165.53 54697.28 88888.00 2015-03-26 23:19:30.125 085 12537.83 165.50 54697.28 88888.00 2015-03-26 23:19:30.250 085 12537.75 165.50 54697.22 88888.00 2015-03-26 23:19:30.375 085 12537.80 165.53 54697.25 88888.00 2015-03-26 23:19:30.500 085 12537.80 165.53 54697.25 88888.00 2015-03-26 23:19:30.625 085 12537.77 165.55 54697.28 88888.00 2015-03-26 23:19:30.750 085 12537.77 165.55 54697.25 88888.00 2015-03-26 23:19:30.875 085 12537.75 165.57 54697.30 88888.00 2015-03-26 23:19:31.000 085 12537.70 165.57 54697.30 88888.00 2015-03-26 23:19:31.125 085 12537.73 165.60 54697.32 88888.00 2015-03-26 23:19:31.250 085 12537.67 165.57 54697.30 88888.00 2015-03-26 23:19:31.375 085 12537.62 165.55 54697.32 88888.00 2015-03-26 23:19:31.500 085 12537.62 165.57 54697.32 88888.00 2015-03-26 23:19:31.625 085 12537.60 165.57 54697.38 88888.00 2015-03-26 23:19:31.750 085 12537.58 165.60 54697.35 88888.00 2015-03-26 23:19:31.875 085 12537.58 165.57 54697.32 88888.00 2015-03-26 23:19:32.000 085 12537.55 165.55 54697.32 88888.00 2015-03-26 23:19:32.125 085 12537.52 165.57 54697.35 88888.00 2015-03-26 23:19:32.250 085 12537.52 165.53 54697.32 88888.00 2015-03-26 23:19:32.375 085 12537.52 165.55 54697.32 88888.00 2015-03-26 23:19:32.500 085 12537.50 165.57 54697.32 88888.00 2015-03-26 23:19:32.625 085 12537.42 165.57 54697.35 88888.00 2015-03-26 23:19:32.750 085 12537.35 165.60 54697.35 88888.00 2015-03-26 23:19:32.875 085 12537.38 165.60 54697.35 88888.00 2015-03-26 23:19:33.000 085 12537.35 165.55 54697.30 88888.00 2015-03-26 23:19:33.125 085 12537.35 165.57 54697.32 88888.00 2015-03-26 23:19:33.250 085 12537.33 165.57 54697.38 88888.00 2015-03-26 23:19:33.375 085 12537.35 165.60 54697.35 88888.00 2015-03-26 23:19:33.500 085 12537.42 165.57 54697.32 88888.00 2015-03-26 23:19:33.625 085 12537.45 165.55 54697.32 88888.00 2015-03-26 23:19:33.750 085 12537.38 165.55 54697.32 88888.00 2015-03-26 23:19:33.875 085 12537.35 165.57 54697.35 88888.00 2015-03-26 23:19:34.000 085 12537.33 165.57 54697.35 88888.00 2015-03-26 23:19:34.125 085 12537.23 165.57 54697.38 88888.00 2015-03-26 23:19:34.250 085 12537.08 165.57 54697.38 88888.00 2015-03-26 23:19:34.375 085 12537.15 165.62 54697.38 88888.00 2015-03-26 23:19:34.500 085 12537.17 165.60 54697.38 88888.00 2015-03-26 23:19:34.625 085 12537.17 165.55 54697.35 88888.00 2015-03-26 23:19:34.750 085 12537.23 165.55 54697.38 88888.00 2015-03-26 23:19:34.875 085 12537.23 165.57 54697.38 88888.00 2015-03-26 23:19:35.000 085 12537.20 165.60 54697.38 88888.00 2015-03-26 23:19:35.125 085 12537.15 165.57 54697.38 88888.00 2015-03-26 23:19:35.250 085 12537.12 165.53 54697.35 88888.00 2015-03-26 23:19:35.375 085 12537.15 165.55 54697.35 88888.00 2015-03-26 23:19:35.500 085 12537.12 165.60 54697.38 88888.00 2015-03-26 23:19:35.625 085 12537.08 165.60 54697.38 88888.00 2015-03-26 23:19:35.750 085 12537.08 165.57 54697.35 88888.00 2015-03-26 23:19:35.875 085 12537.10 165.57 54697.35 88888.00 2015-03-26 23:19:36.000 085 12537.05 165.62 54697.35 88888.00 2015-03-26 23:19:36.125 085 12537.08 165.62 54697.40 88888.00 2015-03-26 23:19:36.250 085 12537.08 165.62 54697.40 88888.00 2015-03-26 23:19:36.375 085 12537.08 165.60 54697.35 88888.00 2015-03-26 23:19:36.500 085 12536.95 165.62 54697.35 88888.00 2015-03-26 23:19:36.625 085 12536.88 165.60 54697.38 88888.00 2015-03-26 23:19:36.750 085 12536.90 165.62 54697.43 88888.00 2015-03-26 23:19:36.875 085 12536.95 165.62 54697.43 88888.00 2015-03-26 23:19:37.000 085 12536.90 165.60 54697.40 88888.00 2015-03-26 23:19:37.125 085 12536.80 165.62 54697.40 88888.00 2015-03-26 23:19:37.250 085 12536.73 165.62 54697.43 88888.00 2015-03-26 23:19:37.375 085 12536.75 165.65 54697.43 88888.00 2015-03-26 23:19:37.500 085 12536.75 165.65 54697.43 88888.00 2015-03-26 23:19:37.625 085 12536.73 165.65 54697.45 88888.00 2015-03-26 23:19:37.750 085 12536.73 165.62 54697.43 88888.00 2015-03-26 23:19:37.875 085 12536.77 165.68 54697.40 88888.00 2015-03-26 23:19:38.000 085 12536.75 165.68 54697.43 88888.00 2015-03-26 23:19:38.125 085 12536.73 165.68 54697.45 88888.00 2015-03-26 23:19:38.250 085 12536.70 165.65 54697.47 88888.00 2015-03-26 23:19:38.375 085 12536.70 165.65 54697.45 88888.00 2015-03-26 23:19:38.500 085 12536.62 165.68 54697.43 88888.00 2015-03-26 23:19:38.625 085 12536.62 165.70 54697.43 88888.00 2015-03-26 23:19:38.750 085 12536.62 165.72 54697.45 88888.00 2015-03-26 23:19:38.875 085 12536.60 165.70 54697.45 88888.00 2015-03-26 23:19:39.000 085 12536.58 165.68 54697.45 88888.00 2015-03-26 23:19:39.125 085 12536.58 165.68 54697.43 88888.00 2015-03-26 23:19:39.250 085 12536.55 165.65 54697.43 88888.00 2015-03-26 23:19:39.375 085 12536.58 165.68 54697.43 88888.00 2015-03-26 23:19:39.500 085 12536.52 165.70 54697.43 88888.00 2015-03-26 23:19:39.625 085 12536.48 165.68 54697.45 88888.00 2015-03-26 23:19:39.750 085 12536.48 165.68 54697.47 88888.00 2015-03-26 23:19:39.875 085 12536.52 165.70 54697.47 88888.00 2015-03-26 23:19:40.000 085 12536.52 165.72 54697.45 88888.00 2015-03-26 23:19:40.125 085 12536.50 165.70 54697.45 88888.00 2015-03-26 23:19:40.250 085 12536.40 165.70 54697.45 88888.00 2015-03-26 23:19:40.375 085 12536.42 165.72 54697.45 88888.00 2015-03-26 23:19:40.500 085 12536.48 165.72 54697.47 88888.00 2015-03-26 23:19:40.625 085 12536.45 165.75 54697.50 88888.00 2015-03-26 23:19:40.750 085 12536.40 165.75 54697.47 88888.00 2015-03-26 23:19:40.875 085 12536.35 165.78 54697.45 88888.00 2015-03-26 23:19:41.000 085 12536.30 165.75 54697.45 88888.00 2015-03-26 23:19:41.125 085 12536.23 165.78 54697.50 88888.00 2015-03-26 23:19:41.250 085 12536.17 165.72 54697.47 88888.00 2015-03-26 23:19:41.375 085 12536.25 165.78 54697.47 88888.00 2015-03-26 23:19:41.500 085 12536.27 165.78 54697.47 88888.00 2015-03-26 23:19:41.625 085 12536.23 165.78 54697.50 88888.00 2015-03-26 23:19:41.750 085 12536.17 165.78 54697.47 88888.00 2015-03-26 23:19:41.875 085 12536.15 165.78 54697.50 88888.00 2015-03-26 23:19:42.000 085 12536.15 165.78 54697.47 88888.00 2015-03-26 23:19:42.125 085 12536.10 165.78 54697.47 88888.00 2015-03-26 23:19:42.250 085 12536.08 165.78 54697.50 88888.00 2015-03-26 23:19:42.375 085 12536.08 165.85 54697.47 88888.00 2015-03-26 23:19:42.500 085 12536.12 165.82 54697.50 88888.00 2015-03-26 23:19:42.625 085 12536.12 165.80 54697.50 88888.00 2015-03-26 23:19:42.750 085 12536.02 165.80 54697.47 88888.00 2015-03-26 23:19:42.875 085 12535.92 165.80 54697.47 88888.00 2015-03-26 23:19:43.000 085 12535.95 165.80 54697.47 88888.00 2015-03-26 23:19:43.125 085 12535.88 165.82 54697.50 88888.00 2015-03-26 23:19:43.250 085 12535.88 165.85 54697.47 88888.00 2015-03-26 23:19:43.375 085 12536.00 165.85 54697.47 88888.00 2015-03-26 23:19:43.500 085 12535.98 165.82 54697.47 88888.00 2015-03-26 23:19:43.625 085 12535.92 165.88 54697.50 88888.00 2015-03-26 23:19:43.750 085 12535.88 165.85 54697.50 88888.00 2015-03-26 23:19:43.875 085 12535.85 165.85 54697.53 88888.00 2015-03-26 23:19:44.000 085 12535.83 165.88 54697.55 88888.00 2015-03-26 23:19:44.125 085 12535.77 165.90 54697.53 88888.00 2015-03-26 23:19:44.250 085 12535.67 165.85 54697.53 88888.00 2015-03-26 23:19:44.375 085 12535.62 165.85 54697.53 88888.00 2015-03-26 23:19:44.500 085 12535.67 165.88 54697.53 88888.00 2015-03-26 23:19:44.625 085 12535.75 165.93 54697.55 88888.00 2015-03-26 23:19:44.750 085 12535.73 165.93 54697.53 88888.00 2015-03-26 23:19:44.875 085 12535.65 165.93 54697.53 88888.00 2015-03-26 23:19:45.000 085 12535.62 165.95 54697.50 88888.00 2015-03-26 23:19:45.125 085 12535.62 165.97 54697.50 88888.00 2015-03-26 23:19:45.250 085 12535.62 165.97 54697.53 88888.00 2015-03-26 23:19:45.375 085 12535.70 165.95 54697.53 88888.00 2015-03-26 23:19:45.500 085 12535.70 165.97 54697.53 88888.00 2015-03-26 23:19:45.625 085 12535.62 165.95 54697.50 88888.00 2015-03-26 23:19:45.750 085 12535.62 165.95 54697.53 88888.00 2015-03-26 23:19:45.875 085 12535.58 165.95 54697.53 88888.00 2015-03-26 23:19:46.000 085 12535.52 165.95 54697.53 88888.00 2015-03-26 23:19:46.125 085 12535.58 165.97 54697.53 88888.00 2015-03-26 23:19:46.250 085 12535.60 166.00 54697.53 88888.00 2015-03-26 23:19:46.375 085 12535.55 166.00 54697.53 88888.00 2015-03-26 23:19:46.500 085 12535.50 165.97 54697.53 88888.00 2015-03-26 23:19:46.625 085 12535.42 165.97 54697.53 88888.00 2015-03-26 23:19:46.750 085 12535.42 166.00 54697.53 88888.00 2015-03-26 23:19:46.875 085 12535.45 166.00 54697.55 88888.00 2015-03-26 23:19:47.000 085 12535.38 166.00 54697.55 88888.00 2015-03-26 23:19:47.125 085 12535.35 166.03 54697.55 88888.00 2015-03-26 23:19:47.250 085 12535.35 166.00 54697.55 88888.00 2015-03-26 23:19:47.375 085 12535.40 166.03 54697.53 88888.00 2015-03-26 23:19:47.500 085 12535.40 166.00 54697.53 88888.00 2015-03-26 23:19:47.625 085 12535.38 165.97 54697.55 88888.00 2015-03-26 23:19:47.750 085 12535.30 166.05 54697.55 88888.00 2015-03-26 23:19:47.875 085 12535.27 166.07 54697.57 88888.00 2015-03-26 23:19:48.000 085 12535.25 166.03 54697.53 88888.00 2015-03-26 23:19:48.125 085 12535.23 166.05 54697.53 88888.00 2015-03-26 23:19:48.250 085 12535.23 166.05 54697.53 88888.00 2015-03-26 23:19:48.375 085 12535.27 166.07 54697.55 88888.00 2015-03-26 23:19:48.500 085 12535.20 166.07 54697.55 88888.00 2015-03-26 23:19:48.625 085 12535.12 166.07 54697.53 88888.00 2015-03-26 23:19:48.750 085 12535.10 166.12 54697.53 88888.00 2015-03-26 23:19:48.875 085 12535.08 166.10 54697.53 88888.00 2015-03-26 23:19:49.000 085 12535.08 166.12 54697.53 88888.00 2015-03-26 23:19:49.125 085 12535.05 166.10 54697.53 88888.00 2015-03-26 23:19:49.250 085 12534.98 166.10 54697.53 88888.00 2015-03-26 23:19:49.375 085 12534.95 166.07 54697.53 88888.00 2015-03-26 23:19:49.500 085 12534.92 166.10 54697.53 88888.00 2015-03-26 23:19:49.625 085 12534.90 166.15 54697.53 88888.00 2015-03-26 23:19:49.750 085 12534.88 166.18 54697.53 88888.00 2015-03-26 23:19:49.875 085 12534.83 166.20 54697.55 88888.00 2015-03-26 23:19:50.000 085 12534.83 166.20 54697.55 88888.00 2015-03-26 23:19:50.125 085 12534.83 166.20 54697.57 88888.00 2015-03-26 23:19:50.250 085 12534.80 166.18 54697.57 88888.00 2015-03-26 23:19:50.375 085 12534.80 166.20 54697.55 88888.00 2015-03-26 23:19:50.500 085 12534.77 166.22 54697.55 88888.00 2015-03-26 23:19:50.625 085 12534.73 166.22 54697.55 88888.00 2015-03-26 23:19:50.750 085 12534.73 166.25 54697.57 88888.00 2015-03-26 23:19:50.875 085 12534.77 166.25 54697.60 88888.00 2015-03-26 23:19:51.000 085 12534.80 166.22 54697.57 88888.00 2015-03-26 23:19:51.125 085 12534.75 166.25 54697.57 88888.00 2015-03-26 23:19:51.250 085 12534.62 166.28 54697.57 88888.00 2015-03-26 23:19:51.375 085 12534.62 166.30 54697.57 88888.00 2015-03-26 23:19:51.500 085 12534.60 166.32 54697.55 88888.00 2015-03-26 23:19:51.625 085 12534.58 166.30 54697.57 88888.00 2015-03-26 23:19:51.750 085 12534.58 166.30 54697.57 88888.00 2015-03-26 23:19:51.875 085 12534.58 166.32 54697.57 88888.00 2015-03-26 23:19:52.000 085 12534.58 166.38 54697.57 88888.00 2015-03-26 23:19:52.125 085 12534.50 166.40 54697.60 88888.00 2015-03-26 23:19:52.250 085 12534.38 166.40 54697.57 88888.00 2015-03-26 23:19:52.375 085 12534.30 166.40 54697.57 88888.00 2015-03-26 23:19:52.500 085 12534.33 166.40 54697.60 88888.00 2015-03-26 23:19:52.625 085 12534.35 166.40 54697.60 88888.00 2015-03-26 23:19:52.750 085 12534.33 166.40 54697.57 88888.00 2015-03-26 23:19:52.875 085 12534.27 166.40 54697.57 88888.00 2015-03-26 23:19:53.000 085 12534.30 166.45 54697.55 88888.00 2015-03-26 23:19:53.125 085 12534.30 166.47 54697.55 88888.00 2015-03-26 23:19:53.250 085 12534.30 166.50 54697.55 88888.00 2015-03-26 23:19:53.375 085 12534.25 166.50 54697.55 88888.00 2015-03-26 23:19:53.500 085 12534.20 166.50 54697.55 88888.00 2015-03-26 23:19:53.625 085 12534.20 166.50 54697.55 88888.00 2015-03-26 23:19:53.750 085 12534.12 166.53 54697.55 88888.00 2015-03-26 23:19:53.875 085 12534.08 166.55 54697.57 88888.00 2015-03-26 23:19:54.000 085 12534.08 166.53 54697.57 88888.00 2015-03-26 23:19:54.125 085 12534.05 166.57 54697.57 88888.00 2015-03-26 23:19:54.250 085 12534.00 166.57 54697.55 88888.00 2015-03-26 23:19:54.375 085 12533.92 166.55 54697.55 88888.00 2015-03-26 23:19:54.500 085 12533.98 166.60 54697.57 88888.00 2015-03-26 23:19:54.625 085 12533.98 166.65 54697.55 88888.00 2015-03-26 23:19:54.750 085 12533.88 166.62 54697.57 88888.00 2015-03-26 23:19:54.875 085 12533.80 166.62 54697.57 88888.00 2015-03-26 23:19:55.000 085 12533.83 166.65 54697.60 88888.00 2015-03-26 23:19:55.125 085 12533.88 166.65 54697.57 88888.00 2015-03-26 23:19:55.250 085 12533.80 166.68 54697.57 88888.00 2015-03-26 23:19:55.375 085 12533.75 166.72 54697.57 88888.00 2015-03-26 23:19:55.500 085 12533.77 166.70 54697.60 88888.00 2015-03-26 23:19:55.625 085 12533.77 166.70 54697.57 88888.00 2015-03-26 23:19:55.750 085 12533.67 166.75 54697.57 88888.00 2015-03-26 23:19:55.875 085 12533.62 166.72 54697.60 88888.00 2015-03-26 23:19:56.000 085 12533.60 166.70 54697.57 88888.00 2015-03-26 23:19:56.125 085 12533.60 166.70 54697.57 88888.00 2015-03-26 23:19:56.250 085 12533.58 166.70 54697.60 88888.00 2015-03-26 23:19:56.375 085 12533.60 166.72 54697.62 88888.00 2015-03-26 23:19:56.500 085 12533.62 166.75 54697.60 88888.00 2015-03-26 23:19:56.625 085 12533.60 166.80 54697.60 88888.00 2015-03-26 23:19:56.750 085 12533.52 166.82 54697.60 88888.00 2015-03-26 23:19:56.875 085 12533.45 166.80 54697.60 88888.00 2015-03-26 23:19:57.000 085 12533.40 166.80 54697.60 88888.00 2015-03-26 23:19:57.125 085 12533.35 166.85 54697.60 88888.00 2015-03-26 23:19:57.250 085 12533.35 166.85 54697.60 88888.00 2015-03-26 23:19:57.375 085 12533.42 166.82 54697.57 88888.00 2015-03-26 23:19:57.500 085 12533.35 166.85 54697.57 88888.00 2015-03-26 23:19:57.625 085 12533.30 166.88 54697.60 88888.00 2015-03-26 23:19:57.750 085 12533.25 166.88 54697.57 88888.00 2015-03-26 23:19:57.875 085 12533.20 166.88 54697.57 88888.00 2015-03-26 23:19:58.000 085 12533.20 166.88 54697.57 88888.00 2015-03-26 23:19:58.125 085 12533.15 166.90 54697.60 88888.00 2015-03-26 23:19:58.250 085 12533.08 166.90 54697.62 88888.00 2015-03-26 23:19:58.375 085 12533.08 166.90 54697.60 88888.00 2015-03-26 23:19:58.500 085 12533.08 166.93 54697.60 88888.00 2015-03-26 23:19:58.625 085 12532.98 166.90 54697.60 88888.00 2015-03-26 23:19:58.750 085 12532.90 166.90 54697.60 88888.00 2015-03-26 23:19:58.875 085 12532.88 166.95 54697.60 88888.00 2015-03-26 23:19:59.000 085 12532.95 166.97 54697.62 88888.00 2015-03-26 23:19:59.125 085 12532.92 166.97 54697.62 88888.00 2015-03-26 23:19:59.250 085 12532.80 166.95 54697.60 88888.00 2015-03-26 23:19:59.375 085 12532.77 166.97 54697.62 88888.00 2015-03-26 23:19:59.500 085 12532.70 166.95 54697.62 88888.00 2015-03-26 23:19:59.625 085 12532.75 166.95 54697.62 88888.00 2015-03-26 23:19:59.750 085 12532.75 167.00 54697.62 88888.00 2015-03-26 23:19:59.875 085 12532.73 167.03 54697.62 88888.00 2015-03-26 23:20:00.000 085 12532.70 167.03 54697.60 88888.00 2015-03-26 23:20:00.125 085 12532.70 167.03 54697.57 88888.00 2015-03-26 23:20:00.250 085 12532.58 167.03 54697.60 88888.00 2015-03-26 23:20:00.375 085 12532.58 167.03 54697.60 88888.00 2015-03-26 23:20:00.500 085 12532.60 167.05 54697.60 88888.00 2015-03-26 23:20:00.625 085 12532.62 167.07 54697.62 88888.00 2015-03-26 23:20:00.750 085 12532.62 167.07 54697.60 88888.00 2015-03-26 23:20:00.875 085 12532.50 167.03 54697.60 88888.00 2015-03-26 23:20:01.000 085 12532.42 167.03 54697.60 88888.00 2015-03-26 23:20:01.125 085 12532.30 167.05 54697.62 88888.00 2015-03-26 23:20:01.250 085 12532.35 167.10 54697.62 88888.00 2015-03-26 23:20:01.375 085 12532.42 167.10 54697.62 88888.00 2015-03-26 23:20:01.500 085 12532.38 167.10 54697.62 88888.00 2015-03-26 23:20:01.625 085 12532.27 167.10 54697.62 88888.00 2015-03-26 23:20:01.750 085 12532.30 167.12 54697.60 88888.00 2015-03-26 23:20:01.875 085 12532.27 167.12 54697.62 88888.00 2015-03-26 23:20:02.000 085 12532.25 167.15 54697.60 88888.00 2015-03-26 23:20:02.125 085 12532.20 167.15 54697.60 88888.00 2015-03-26 23:20:02.250 085 12532.15 167.15 54697.60 88888.00 2015-03-26 23:20:02.375 085 12532.10 167.15 54697.60 88888.00 2015-03-26 23:20:02.500 085 12532.10 167.12 54697.60 88888.00 2015-03-26 23:20:02.625 085 12532.12 167.12 54697.60 88888.00 2015-03-26 23:20:02.750 085 12532.15 167.15 54697.60 88888.00 2015-03-26 23:20:02.875 085 12532.10 167.18 54697.62 88888.00 2015-03-26 23:20:03.000 085 12532.05 167.18 54697.60 88888.00 2015-03-26 23:20:03.125 085 12531.98 167.18 54697.65 88888.00 2015-03-26 23:20:03.250 085 12531.92 167.18 54697.60 88888.00 2015-03-26 23:20:03.375 085 12531.90 167.18 54697.60 88888.00 2015-03-26 23:20:03.500 085 12531.92 167.15 54697.60 88888.00 2015-03-26 23:20:03.625 085 12531.98 167.20 54697.60 88888.00 2015-03-26 23:20:03.750 085 12531.95 167.25 54697.60 88888.00 2015-03-26 23:20:03.875 085 12531.95 167.28 54697.57 88888.00 2015-03-26 23:20:04.000 085 12531.90 167.22 54697.57 88888.00 2015-03-26 23:20:04.125 085 12531.85 167.22 54697.60 88888.00 2015-03-26 23:20:04.250 085 12531.85 167.28 54697.60 88888.00 2015-03-26 23:20:04.375 085 12531.80 167.30 54697.57 88888.00 2015-03-26 23:20:04.500 085 12531.83 167.28 54697.57 88888.00 2015-03-26 23:20:04.625 085 12531.80 167.28 54697.57 88888.00 2015-03-26 23:20:04.750 085 12531.80 167.28 54697.60 88888.00 2015-03-26 23:20:04.875 085 12531.77 167.30 54697.60 88888.00 2015-03-26 23:20:05.000 085 12531.75 167.35 54697.57 88888.00 2015-03-26 23:20:05.125 085 12531.67 167.35 54697.57 88888.00 2015-03-26 23:20:05.250 085 12531.55 167.30 54697.55 88888.00 2015-03-26 23:20:05.375 085 12531.55 167.35 54697.55 88888.00 2015-03-26 23:20:05.500 085 12531.55 167.32 54697.55 88888.00 2015-03-26 23:20:05.625 085 12531.50 167.35 54697.53 88888.00 2015-03-26 23:20:05.750 085 12531.52 167.38 54697.55 88888.00 2015-03-26 23:20:05.875 085 12531.55 167.35 54697.57 88888.00 2015-03-26 23:20:06.000 085 12531.52 167.35 54697.55 88888.00 2015-03-26 23:20:06.125 085 12531.45 167.38 54697.57 88888.00 2015-03-26 23:20:06.250 085 12531.38 167.40 54697.57 88888.00 2015-03-26 23:20:06.375 085 12531.42 167.43 54697.57 88888.00 2015-03-26 23:20:06.500 085 12531.42 167.43 54697.55 88888.00 2015-03-26 23:20:06.625 085 12531.35 167.43 54697.55 88888.00 2015-03-26 23:20:06.750 085 12531.27 167.43 54697.57 88888.00 2015-03-26 23:20:06.875 085 12531.27 167.43 54697.55 88888.00 2015-03-26 23:20:07.000 085 12531.33 167.40 54697.55 88888.00 2015-03-26 23:20:07.125 085 12531.40 167.40 54697.55 88888.00 2015-03-26 23:20:07.250 085 12531.35 167.43 54697.57 88888.00 2015-03-26 23:20:07.375 085 12531.35 167.45 54697.57 88888.00 2015-03-26 23:20:07.500 085 12531.30 167.45 54697.53 88888.00 2015-03-26 23:20:07.625 085 12531.23 167.47 54697.53 88888.00 2015-03-26 23:20:07.750 085 12531.23 167.47 54697.57 88888.00 2015-03-26 23:20:07.875 085 12531.20 167.47 54697.57 88888.00 2015-03-26 23:20:08.000 085 12531.20 167.45 54697.55 88888.00 2015-03-26 23:20:08.125 085 12531.20 167.45 54697.53 88888.00 2015-03-26 23:20:08.250 085 12531.20 167.47 54697.50 88888.00 2015-03-26 23:20:08.375 085 12531.20 167.50 54697.50 88888.00 2015-03-26 23:20:08.500 085 12531.15 167.53 54697.53 88888.00 2015-03-26 23:20:08.625 085 12531.08 167.55 54697.53 88888.00 2015-03-26 23:20:08.750 085 12531.05 167.53 54697.50 88888.00 2015-03-26 23:20:08.875 085 12531.02 167.55 54697.53 88888.00 2015-03-26 23:20:09.000 085 12530.98 167.57 54697.53 88888.00 2015-03-26 23:20:09.125 085 12530.85 167.57 54697.55 88888.00 2015-03-26 23:20:09.250 085 12530.88 167.57 54697.57 88888.00 2015-03-26 23:20:09.375 085 12530.98 167.62 54697.55 88888.00 2015-03-26 23:20:09.500 085 12530.92 167.62 54697.53 88888.00 2015-03-26 23:20:09.625 085 12530.85 167.62 54697.50 88888.00 2015-03-26 23:20:09.750 085 12530.88 167.68 54697.53 88888.00 2015-03-26 23:20:09.875 085 12530.88 167.65 54697.53 88888.00 2015-03-26 23:20:10.000 085 12530.77 167.65 54697.47 88888.00 2015-03-26 23:20:10.125 085 12530.77 167.72 54697.50 88888.00 2015-03-26 23:20:10.250 085 12530.77 167.72 54697.50 88888.00 2015-03-26 23:20:10.375 085 12530.83 167.70 54697.47 88888.00 2015-03-26 23:20:10.500 085 12530.75 167.75 54697.47 88888.00 2015-03-26 23:20:10.625 085 12530.75 167.78 54697.47 88888.00 2015-03-26 23:20:10.750 085 12530.77 167.78 54697.47 88888.00 2015-03-26 23:20:10.875 085 12530.77 167.75 54697.47 88888.00 2015-03-26 23:20:11.000 085 12530.75 167.75 54697.43 88888.00 2015-03-26 23:20:11.125 085 12530.75 167.75 54697.40 88888.00 2015-03-26 23:20:11.250 085 12530.80 167.78 54697.43 88888.00 2015-03-26 23:20:11.375 085 12530.85 167.85 54697.45 88888.00 2015-03-26 23:20:11.500 085 12530.77 167.85 54697.45 88888.00 2015-03-26 23:20:11.625 085 12530.67 167.82 54697.43 88888.00 2015-03-26 23:20:11.750 085 12530.62 167.85 54697.43 88888.00 2015-03-26 23:20:11.875 085 12530.60 167.88 54697.45 88888.00 2015-03-26 23:20:12.000 085 12530.58 167.88 54697.45 88888.00 2015-03-26 23:20:12.125 085 12530.52 167.93 54697.47 88888.00 2015-03-26 23:20:12.250 085 12530.50 167.88 54697.43 88888.00 2015-03-26 23:20:12.375 085 12530.50 167.85 54697.40 88888.00 2015-03-26 23:20:12.500 085 12530.52 167.88 54697.40 88888.00 2015-03-26 23:20:12.625 085 12530.52 167.93 54697.40 88888.00 2015-03-26 23:20:12.750 085 12530.48 167.93 54697.38 88888.00 2015-03-26 23:20:12.875 085 12530.45 167.95 54697.38 88888.00 2015-03-26 23:20:13.000 085 12530.42 167.93 54697.32 88888.00 2015-03-26 23:20:13.125 085 12530.40 167.95 54697.32 88888.00 2015-03-26 23:20:13.250 085 12530.38 167.95 54697.35 88888.00 2015-03-26 23:20:13.375 085 12530.38 167.97 54697.32 88888.00 2015-03-26 23:20:13.500 085 12530.33 167.97 54697.32 88888.00 2015-03-26 23:20:13.625 085 12530.35 168.00 54697.32 88888.00 2015-03-26 23:20:13.750 085 12530.38 168.00 54697.35 88888.00 2015-03-26 23:20:13.875 085 12530.35 168.05 54697.35 88888.00 2015-03-26 23:20:14.000 085 12530.27 168.05 54697.35 88888.00 2015-03-26 23:20:14.125 085 12530.25 168.07 54697.35 88888.00 2015-03-26 23:20:14.250 085 12530.17 168.07 54697.35 88888.00 2015-03-26 23:20:14.375 085 12530.17 168.07 54697.32 88888.00 2015-03-26 23:20:14.500 085 12530.20 168.07 54697.32 88888.00 2015-03-26 23:20:14.625 085 12530.15 168.07 54697.28 88888.00 2015-03-26 23:20:14.750 085 12530.15 168.10 54697.30 88888.00 2015-03-26 23:20:14.875 085 12530.15 168.12 54697.30 88888.00 2015-03-26 23:20:15.000 085 12530.10 168.12 54697.30 88888.00 2015-03-26 23:20:15.125 085 12530.02 168.12 54697.30 88888.00 2015-03-26 23:20:15.250 085 12529.98 168.12 54697.30 88888.00 2015-03-26 23:20:15.375 085 12530.02 168.20 54697.30 88888.00 2015-03-26 23:20:15.500 085 12530.05 168.22 54697.32 88888.00 2015-03-26 23:20:15.625 085 12530.10 168.22 54697.28 88888.00 2015-03-26 23:20:15.750 085 12530.05 168.25 54697.28 88888.00 2015-03-26 23:20:15.875 085 12529.98 168.28 54697.25 88888.00 2015-03-26 23:20:16.000 085 12530.02 168.20 54697.22 88888.00 2015-03-26 23:20:16.125 085 12530.02 168.22 54697.25 88888.00 2015-03-26 23:20:16.250 085 12529.95 168.22 54697.28 88888.00 2015-03-26 23:20:16.375 085 12530.00 168.25 54697.25 88888.00 2015-03-26 23:20:16.500 085 12530.00 168.25 54697.22 88888.00 2015-03-26 23:20:16.625 085 12530.00 168.28 54697.22 88888.00 2015-03-26 23:20:16.750 085 12530.00 168.32 54697.22 88888.00 2015-03-26 23:20:16.875 085 12530.00 168.35 54697.25 88888.00 2015-03-26 23:20:17.000 085 12529.98 168.35 54697.20 88888.00 2015-03-26 23:20:17.125 085 12529.98 168.32 54697.20 88888.00 2015-03-26 23:20:17.250 085 12529.88 168.28 54697.15 88888.00 2015-03-26 23:20:17.375 085 12529.88 168.35 54697.15 88888.00 2015-03-26 23:20:17.500 085 12529.92 168.38 54697.18 88888.00 2015-03-26 23:20:17.625 085 12529.98 168.40 54697.15 88888.00 2015-03-26 23:20:17.750 085 12529.95 168.43 54697.15 88888.00 2015-03-26 23:20:17.875 085 12529.95 168.43 54697.18 88888.00 2015-03-26 23:20:18.000 085 12529.88 168.43 54697.15 88888.00 2015-03-26 23:20:18.125 085 12529.92 168.47 54697.15 88888.00 2015-03-26 23:20:18.250 085 12529.90 168.47 54697.15 88888.00 2015-03-26 23:20:18.375 085 12529.88 168.50 54697.10 88888.00 2015-03-26 23:20:18.500 085 12529.85 168.47 54697.07 88888.00 2015-03-26 23:20:18.625 085 12529.85 168.50 54697.10 88888.00 2015-03-26 23:20:18.750 085 12529.88 168.53 54697.07 88888.00 2015-03-26 23:20:18.875 085 12529.92 168.57 54697.07 88888.00 2015-03-26 23:20:19.000 085 12529.85 168.55 54697.05 88888.00 2015-03-26 23:20:19.125 085 12529.77 168.55 54697.05 88888.00 2015-03-26 23:20:19.250 085 12529.75 168.55 54697.05 88888.00 2015-03-26 23:20:19.375 085 12529.85 168.60 54697.05 88888.00 2015-03-26 23:20:19.500 085 12529.88 168.57 54697.05 88888.00 2015-03-26 23:20:19.625 085 12529.80 168.55 54697.05 88888.00 2015-03-26 23:20:19.750 085 12529.75 168.57 54697.05 88888.00 2015-03-26 23:20:19.875 085 12529.77 168.60 54697.03 88888.00 2015-03-26 23:20:20.000 085 12529.85 168.62 54697.00 88888.00 2015-03-26 23:20:20.125 085 12529.92 168.68 54697.03 88888.00 2015-03-26 23:20:20.250 085 12529.90 168.68 54697.05 88888.00 2015-03-26 23:20:20.375 085 12529.85 168.68 54697.03 88888.00 2015-03-26 23:20:20.500 085 12529.80 168.68 54697.03 88888.00 2015-03-26 23:20:20.625 085 12529.73 168.72 54696.97 88888.00 2015-03-26 23:20:20.750 085 12529.70 168.75 54696.97 88888.00 2015-03-26 23:20:20.875 085 12529.73 168.75 54696.95 88888.00 2015-03-26 23:20:21.000 085 12529.73 168.70 54696.93 88888.00 2015-03-26 23:20:21.125 085 12529.73 168.72 54696.95 88888.00 2015-03-26 23:20:21.250 085 12529.65 168.72 54696.93 88888.00 2015-03-26 23:20:21.375 085 12529.67 168.75 54696.90 88888.00 2015-03-26 23:20:21.500 085 12529.75 168.80 54696.90 88888.00 2015-03-26 23:20:21.625 085 12529.80 168.80 54696.90 88888.00 2015-03-26 23:20:21.750 085 12529.80 168.78 54696.88 88888.00 2015-03-26 23:20:21.875 085 12529.88 168.78 54696.88 88888.00 2015-03-26 23:20:22.000 085 12529.88 168.80 54696.90 88888.00 2015-03-26 23:20:22.125 085 12529.83 168.85 54696.90 88888.00 2015-03-26 23:20:22.250 085 12529.70 168.85 54696.85 88888.00 2015-03-26 23:20:22.375 085 12529.67 168.85 54696.85 88888.00 2015-03-26 23:20:22.500 085 12529.73 168.85 54696.85 88888.00 2015-03-26 23:20:22.625 085 12529.77 168.85 54696.82 88888.00 2015-03-26 23:20:22.750 085 12529.73 168.88 54696.82 88888.00 2015-03-26 23:20:22.875 085 12529.65 168.85 54696.82 88888.00 2015-03-26 23:20:23.000 085 12529.67 168.85 54696.80 88888.00 2015-03-26 23:20:23.125 085 12529.73 168.93 54696.82 88888.00 2015-03-26 23:20:23.250 085 12529.70 168.93 54696.82 88888.00 2015-03-26 23:20:23.375 085 12529.65 168.90 54696.78 88888.00 2015-03-26 23:20:23.500 085 12529.65 168.90 54696.78 88888.00 2015-03-26 23:20:23.625 085 12529.65 168.95 54696.80 88888.00 2015-03-26 23:20:23.750 085 12529.58 168.97 54696.80 88888.00 2015-03-26 23:20:23.875 085 12529.60 168.95 54696.78 88888.00 2015-03-26 23:20:24.000 085 12529.65 168.93 54696.75 88888.00 2015-03-26 23:20:24.125 085 12529.67 168.95 54696.75 88888.00 2015-03-26 23:20:24.250 085 12529.62 168.95 54696.72 88888.00 2015-03-26 23:20:24.375 085 12529.62 168.97 54696.72 88888.00 2015-03-26 23:20:24.500 085 12529.65 168.97 54696.70 88888.00 2015-03-26 23:20:24.625 085 12529.62 168.95 54696.70 88888.00 2015-03-26 23:20:24.750 085 12529.65 169.00 54696.70 88888.00 2015-03-26 23:20:24.875 085 12529.65 169.00 54696.68 88888.00 2015-03-26 23:20:25.000 085 12529.70 169.00 54696.65 88888.00 2015-03-26 23:20:25.125 085 12529.67 169.05 54696.65 88888.00 2015-03-26 23:20:25.250 085 12529.60 169.12 54696.68 88888.00 2015-03-26 23:20:25.375 085 12529.62 169.10 54696.65 88888.00 2015-03-26 23:20:25.500 085 12529.62 169.10 54696.65 88888.00 2015-03-26 23:20:25.625 085 12529.65 169.10 54696.65 88888.00 2015-03-26 23:20:25.750 085 12529.65 169.10 54696.65 88888.00 2015-03-26 23:20:25.875 085 12529.67 169.10 54696.62 88888.00 2015-03-26 23:20:26.000 085 12529.73 169.10 54696.57 88888.00 2015-03-26 23:20:26.125 085 12529.70 169.15 54696.57 88888.00 2015-03-26 23:20:26.250 085 12529.62 169.12 54696.57 88888.00 2015-03-26 23:20:26.375 085 12529.67 169.12 54696.57 88888.00 2015-03-26 23:20:26.500 085 12529.67 169.10 54696.55 88888.00 2015-03-26 23:20:26.625 085 12529.62 169.12 54696.53 88888.00 2015-03-26 23:20:26.750 085 12529.60 169.15 54696.53 88888.00 2015-03-26 23:20:26.875 085 12529.62 169.18 54696.53 88888.00 2015-03-26 23:20:27.000 085 12529.62 169.18 54696.50 88888.00 2015-03-26 23:20:27.125 085 12529.65 169.20 54696.53 88888.00 2015-03-26 23:20:27.250 085 12529.65 169.22 54696.50 88888.00 2015-03-26 23:20:27.375 085 12529.65 169.20 54696.47 88888.00 2015-03-26 23:20:27.500 085 12529.60 169.22 54696.47 88888.00 2015-03-26 23:20:27.625 085 12529.65 169.25 54696.50 88888.00 2015-03-26 23:20:27.750 085 12529.73 169.25 54696.47 88888.00 2015-03-26 23:20:27.875 085 12529.75 169.28 54696.45 88888.00 2015-03-26 23:20:28.000 085 12529.70 169.28 54696.45 88888.00 2015-03-26 23:20:28.125 085 12529.62 169.25 54696.45 88888.00 2015-03-26 23:20:28.250 085 12529.62 169.25 54696.43 88888.00 2015-03-26 23:20:28.375 085 12529.75 169.30 54696.43 88888.00 2015-03-26 23:20:28.500 085 12529.75 169.30 54696.40 88888.00 2015-03-26 23:20:28.625 085 12529.70 169.32 54696.43 88888.00 2015-03-26 23:20:28.750 085 12529.73 169.32 54696.40 88888.00 2015-03-26 23:20:28.875 085 12529.77 169.32 54696.38 88888.00 2015-03-26 23:20:29.000 085 12529.77 169.32 54696.35 88888.00 2015-03-26 23:20:29.125 085 12529.80 169.38 54696.38 88888.00 2015-03-26 23:20:29.250 085 12529.77 169.35 54696.38 88888.00 2015-03-26 23:20:29.375 085 12529.77 169.38 54696.40 88888.00 2015-03-26 23:20:29.500 085 12529.77 169.40 54696.38 88888.00 2015-03-26 23:20:29.625 085 12529.77 169.40 54696.32 88888.00 2015-03-26 23:20:29.750 085 12529.85 169.43 54696.30 88888.00 2015-03-26 23:20:29.875 085 12529.95 169.45 54696.30 88888.00 2015-03-26 23:20:30.000 085 12529.92 169.45 54696.30 88888.00 2015-03-26 23:20:30.125 085 12529.85 169.45 54696.28 88888.00 2015-03-26 23:20:30.250 085 12529.80 169.43 54696.25 88888.00 2015-03-26 23:20:30.375 085 12529.80 169.45 54696.25 88888.00 2015-03-26 23:20:30.500 085 12529.85 169.47 54696.28 88888.00 2015-03-26 23:20:30.625 085 12529.88 169.47 54696.25 88888.00 2015-03-26 23:20:30.750 085 12529.88 169.47 54696.22 88888.00 2015-03-26 23:20:30.875 085 12529.88 169.45 54696.25 88888.00 2015-03-26 23:20:31.000 085 12529.92 169.45 54696.22 88888.00 2015-03-26 23:20:31.125 085 12529.95 169.50 54696.20 88888.00 2015-03-26 23:20:31.250 085 12529.92 169.50 54696.18 88888.00 2015-03-26 23:20:31.375 085 12529.90 169.50 54696.15 88888.00 2015-03-26 23:20:31.500 085 12529.88 169.53 54696.18 88888.00 2015-03-26 23:20:31.625 085 12529.92 169.55 54696.15 88888.00 2015-03-26 23:20:31.750 085 12529.95 169.57 54696.15 88888.00 2015-03-26 23:20:31.875 085 12529.98 169.60 54696.15 88888.00 2015-03-26 23:20:32.000 085 12530.00 169.57 54696.10 88888.00 2015-03-26 23:20:32.125 085 12529.98 169.60 54696.10 88888.00 2015-03-26 23:20:32.250 085 12529.95 169.57 54696.10 88888.00 2015-03-26 23:20:32.375 085 12530.00 169.57 54696.10 88888.00 2015-03-26 23:20:32.500 085 12530.00 169.57 54696.10 88888.00 2015-03-26 23:20:32.625 085 12530.02 169.60 54696.10 88888.00 2015-03-26 23:20:32.750 085 12530.08 169.60 54696.10 88888.00 2015-03-26 23:20:32.875 085 12530.05 169.60 54696.10 88888.00 2015-03-26 23:20:33.000 085 12530.08 169.60 54696.05 88888.00 2015-03-26 23:20:33.125 085 12530.08 169.57 54696.03 88888.00 2015-03-26 23:20:33.250 085 12530.05 169.60 54696.03 88888.00 2015-03-26 23:20:33.375 085 12530.12 169.65 54696.03 88888.00 2015-03-26 23:20:33.500 085 12530.15 169.65 54696.03 88888.00 2015-03-26 23:20:33.625 085 12530.17 169.65 54696.00 88888.00 2015-03-26 23:20:33.750 085 12530.17 169.62 54695.97 88888.00 2015-03-26 23:20:33.875 085 12530.12 169.62 54695.95 88888.00 2015-03-26 23:20:34.000 085 12530.10 169.65 54695.95 88888.00 2015-03-26 23:20:34.125 085 12530.05 169.62 54695.93 88888.00 2015-03-26 23:20:34.250 085 12530.00 169.62 54695.95 88888.00 2015-03-26 23:20:34.375 085 12530.08 169.65 54695.93 88888.00 2015-03-26 23:20:34.500 085 12530.12 169.68 54695.93 88888.00 2015-03-26 23:20:34.625 085 12530.12 169.70 54695.95 88888.00 2015-03-26 23:20:34.750 085 12530.15 169.70 54695.95 88888.00 2015-03-26 23:20:34.875 085 12530.17 169.70 54695.93 88888.00 2015-03-26 23:20:35.000 085 12530.20 169.70 54695.90 88888.00 2015-03-26 23:20:35.125 085 12530.25 169.70 54695.90 88888.00 2015-03-26 23:20:35.250 085 12530.23 169.72 54695.90 88888.00 2015-03-26 23:20:35.375 085 12530.25 169.70 54695.90 88888.00 2015-03-26 23:20:35.500 085 12530.30 169.72 54695.88 88888.00 2015-03-26 23:20:35.625 085 12530.35 169.72 54695.88 88888.00 2015-03-26 23:20:35.750 085 12530.33 169.75 54695.88 88888.00 2015-03-26 23:20:35.875 085 12530.27 169.78 54695.85 88888.00 2015-03-26 23:20:36.000 085 12530.27 169.78 54695.82 88888.00 2015-03-26 23:20:36.125 085 12530.33 169.80 54695.82 88888.00 2015-03-26 23:20:36.250 085 12530.33 169.80 54695.82 88888.00 2015-03-26 23:20:36.375 085 12530.30 169.78 54695.78 88888.00 2015-03-26 23:20:36.500 085 12530.33 169.82 54695.80 88888.00 2015-03-26 23:20:36.625 085 12530.42 169.82 54695.82 88888.00 2015-03-26 23:20:36.750 085 12530.45 169.82 54695.82 88888.00 2015-03-26 23:20:36.875 085 12530.38 169.82 54695.80 88888.00 2015-03-26 23:20:37.000 085 12530.35 169.80 54695.78 88888.00 2015-03-26 23:20:37.125 085 12530.38 169.85 54695.78 88888.00 2015-03-26 23:20:37.250 085 12530.38 169.88 54695.78 88888.00 2015-03-26 23:20:37.375 085 12530.45 169.93 54695.80 88888.00 2015-03-26 23:20:37.500 085 12530.40 169.90 54695.78 88888.00 2015-03-26 23:20:37.625 085 12530.42 169.88 54695.75 88888.00 2015-03-26 23:20:37.750 085 12530.45 169.90 54695.75 88888.00 2015-03-26 23:20:37.875 085 12530.42 169.90 54695.75 88888.00 2015-03-26 23:20:38.000 085 12530.48 169.90 54695.75 88888.00 2015-03-26 23:20:38.125 085 12530.45 169.90 54695.70 88888.00 2015-03-26 23:20:38.250 085 12530.40 169.90 54695.72 88888.00 2015-03-26 23:20:38.375 085 12530.45 169.90 54695.70 88888.00 2015-03-26 23:20:38.500 085 12530.45 169.93 54695.70 88888.00 2015-03-26 23:20:38.625 085 12530.42 169.93 54695.65 88888.00 2015-03-26 23:20:38.750 085 12530.45 169.93 54695.65 88888.00 2015-03-26 23:20:38.875 085 12530.48 169.90 54695.60 88888.00 2015-03-26 23:20:39.000 085 12530.48 169.90 54695.60 88888.00 2015-03-26 23:20:39.125 085 12530.48 169.93 54695.62 88888.00 2015-03-26 23:20:39.250 085 12530.42 169.93 54695.65 88888.00 2015-03-26 23:20:39.375 085 12530.48 169.90 54695.62 88888.00 2015-03-26 23:20:39.500 085 12530.48 169.95 54695.62 88888.00 2015-03-26 23:20:39.625 085 12530.48 170.00 54695.60 88888.00 2015-03-26 23:20:39.750 085 12530.52 170.03 54695.60 88888.00 2015-03-26 23:20:39.875 085 12530.65 170.00 54695.60 88888.00 2015-03-26 23:20:40.000 085 12530.65 170.00 54695.57 88888.00 2015-03-26 23:20:40.125 085 12530.65 170.03 54695.60 88888.00 2015-03-26 23:20:40.250 085 12530.58 170.00 54695.53 88888.00 2015-03-26 23:20:40.375 085 12530.60 170.03 54695.55 88888.00 2015-03-26 23:20:40.500 085 12530.67 170.05 54695.55 88888.00 2015-03-26 23:20:40.625 085 12530.62 170.03 54695.53 88888.00 2015-03-26 23:20:40.750 085 12530.62 170.03 54695.50 88888.00 2015-03-26 23:20:40.875 085 12530.65 170.05 54695.50 88888.00 2015-03-26 23:20:41.000 085 12530.62 170.05 54695.47 88888.00 2015-03-26 23:20:41.125 085 12530.62 170.07 54695.47 88888.00 2015-03-26 23:20:41.250 085 12530.65 170.07 54695.50 88888.00 2015-03-26 23:20:41.375 085 12530.73 170.10 54695.47 88888.00 2015-03-26 23:20:41.500 085 12530.75 170.12 54695.45 88888.00 2015-03-26 23:20:41.625 085 12530.83 170.10 54695.45 88888.00 2015-03-26 23:20:41.750 085 12530.85 170.07 54695.45 88888.00 2015-03-26 23:20:41.875 085 12530.80 170.10 54695.45 88888.00 2015-03-26 23:20:42.000 085 12530.75 170.10 54695.43 88888.00 2015-03-26 23:20:42.125 085 12530.80 170.12 54695.43 88888.00 2015-03-26 23:20:42.250 085 12530.75 170.12 54695.43 88888.00 2015-03-26 23:20:42.375 085 12530.73 170.12 54695.43 88888.00 2015-03-26 23:20:42.500 085 12530.77 170.12 54695.40 88888.00 2015-03-26 23:20:42.625 085 12530.83 170.12 54695.40 88888.00 2015-03-26 23:20:42.750 085 12530.85 170.15 54695.40 88888.00 2015-03-26 23:20:42.875 085 12530.85 170.18 54695.38 88888.00 2015-03-26 23:20:43.000 085 12530.88 170.20 54695.38 88888.00 2015-03-26 23:20:43.125 085 12530.83 170.20 54695.35 88888.00 2015-03-26 23:20:43.250 085 12530.80 170.18 54695.32 88888.00 2015-03-26 23:20:43.375 085 12530.90 170.20 54695.32 88888.00 2015-03-26 23:20:43.500 085 12530.92 170.18 54695.32 88888.00 2015-03-26 23:20:43.625 085 12531.02 170.20 54695.32 88888.00 2015-03-26 23:20:43.750 085 12531.10 170.20 54695.30 88888.00 2015-03-26 23:20:43.875 085 12531.10 170.20 54695.28 88888.00 2015-03-26 23:20:44.000 085 12531.02 170.20 54695.25 88888.00 2015-03-26 23:20:44.125 085 12530.98 170.22 54695.28 88888.00 2015-03-26 23:20:44.250 085 12531.00 170.25 54695.28 88888.00 2015-03-26 23:20:44.375 085 12531.02 170.25 54695.28 88888.00 2015-03-26 23:20:44.500 085 12531.00 170.25 54695.28 88888.00 2015-03-26 23:20:44.625 085 12531.00 170.22 54695.25 88888.00 2015-03-26 23:20:44.750 085 12531.00 170.22 54695.25 88888.00 2015-03-26 23:20:44.875 085 12531.02 170.22 54695.28 88888.00 2015-03-26 23:20:45.000 085 12531.05 170.22 54695.25 88888.00 2015-03-26 23:20:45.125 085 12531.10 170.25 54695.28 88888.00 2015-03-26 23:20:45.250 085 12531.02 170.28 54695.28 88888.00 2015-03-26 23:20:45.375 085 12531.10 170.28 54695.25 88888.00 2015-03-26 23:20:45.500 085 12531.17 170.28 54695.25 88888.00 2015-03-26 23:20:45.625 085 12531.20 170.30 54695.22 88888.00 2015-03-26 23:20:45.750 085 12531.23 170.30 54695.22 88888.00 2015-03-26 23:20:45.875 085 12531.23 170.32 54695.20 88888.00 2015-03-26 23:20:46.000 085 12531.20 170.32 54695.18 88888.00 2015-03-26 23:20:46.125 085 12531.17 170.30 54695.15 88888.00 2015-03-26 23:20:46.250 085 12531.17 170.30 54695.18 88888.00 2015-03-26 23:20:46.375 085 12531.23 170.35 54695.18 88888.00 2015-03-26 23:20:46.500 085 12531.33 170.38 54695.18 88888.00 2015-03-26 23:20:46.625 085 12531.35 170.38 54695.15 88888.00 2015-03-26 23:20:46.750 085 12531.40 170.35 54695.15 88888.00 2015-03-26 23:20:46.875 085 12531.42 170.38 54695.15 88888.00 2015-03-26 23:20:47.000 085 12531.45 170.35 54695.15 88888.00 2015-03-26 23:20:47.125 085 12531.50 170.32 54695.12 88888.00 2015-03-26 23:20:47.250 085 12531.50 170.32 54695.12 88888.00 2015-03-26 23:20:47.375 085 12531.55 170.32 54695.10 88888.00 2015-03-26 23:20:47.500 085 12531.50 170.30 54695.10 88888.00 2015-03-26 23:20:47.625 085 12531.45 170.28 54695.07 88888.00 2015-03-26 23:20:47.750 085 12531.48 170.28 54695.10 88888.00 2015-03-26 23:20:47.875 085 12531.58 170.32 54695.07 88888.00 2015-03-26 23:20:48.000 085 12531.58 170.32 54695.05 88888.00 2015-03-26 23:20:48.125 085 12531.55 170.32 54695.05 88888.00 2015-03-26 23:20:48.250 085 12531.58 170.35 54695.05 88888.00 2015-03-26 23:20:48.375 085 12531.60 170.35 54695.05 88888.00 2015-03-26 23:20:48.500 085 12531.60 170.35 54695.05 88888.00 2015-03-26 23:20:48.625 085 12531.60 170.35 54695.05 88888.00 2015-03-26 23:20:48.750 085 12531.65 170.35 54695.05 88888.00 2015-03-26 23:20:48.875 085 12531.70 170.38 54695.00 88888.00 2015-03-26 23:20:49.000 085 12531.75 170.38 54695.00 88888.00 2015-03-26 23:20:49.125 085 12531.83 170.35 54695.03 88888.00 2015-03-26 23:20:49.250 085 12531.77 170.35 54695.05 88888.00 2015-03-26 23:20:49.375 085 12531.75 170.35 54695.03 88888.00 2015-03-26 23:20:49.500 085 12531.80 170.35 54694.97 88888.00 2015-03-26 23:20:49.625 085 12531.85 170.32 54695.00 88888.00 2015-03-26 23:20:49.750 085 12531.90 170.35 54695.00 88888.00 2015-03-26 23:20:49.875 085 12531.88 170.35 54694.97 88888.00 2015-03-26 23:20:50.000 085 12531.85 170.35 54694.97 88888.00 2015-03-26 23:20:50.125 085 12531.88 170.38 54695.03 88888.00 2015-03-26 23:20:50.250 085 12531.92 170.40 54694.97 88888.00 2015-03-26 23:20:50.375 085 12532.00 170.40 54694.97 88888.00 2015-03-26 23:20:50.500 085 12532.00 170.38 54694.93 88888.00 2015-03-26 23:20:50.625 085 12531.98 170.38 54694.93 88888.00 2015-03-26 23:20:50.750 085 12532.05 170.43 54694.90 88888.00 2015-03-26 23:20:50.875 085 12532.15 170.40 54694.90 88888.00 2015-03-26 23:20:51.000 085 12532.15 170.38 54694.88 88888.00 2015-03-26 23:20:51.125 085 12532.10 170.38 54694.90 88888.00 2015-03-26 23:20:51.250 085 12532.08 170.40 54694.90 88888.00 2015-03-26 23:20:51.375 085 12532.12 170.45 54694.93 88888.00 2015-03-26 23:20:51.500 085 12532.10 170.43 54694.90 88888.00 2015-03-26 23:20:51.625 085 12532.10 170.40 54694.90 88888.00 2015-03-26 23:20:51.750 085 12532.17 170.40 54694.85 88888.00 2015-03-26 23:20:51.875 085 12532.20 170.40 54694.85 88888.00 2015-03-26 23:20:52.000 085 12532.20 170.40 54694.85 88888.00 2015-03-26 23:20:52.125 085 12532.23 170.40 54694.85 88888.00 2015-03-26 23:20:52.250 085 12532.27 170.38 54694.82 88888.00 2015-03-26 23:20:52.375 085 12532.38 170.38 54694.80 88888.00 2015-03-26 23:20:52.500 085 12532.38 170.40 54694.80 88888.00 2015-03-26 23:20:52.625 085 12532.35 170.40 54694.82 88888.00 2015-03-26 23:20:52.750 085 12532.38 170.40 54694.85 88888.00 2015-03-26 23:20:52.875 085 12532.38 170.40 54694.85 88888.00 2015-03-26 23:20:53.000 085 12532.40 170.40 54694.80 88888.00 2015-03-26 23:20:53.125 085 12532.38 170.43 54694.80 88888.00 2015-03-26 23:20:53.250 085 12532.40 170.43 54694.80 88888.00 2015-03-26 23:20:53.375 085 12532.48 170.43 54694.78 88888.00 2015-03-26 23:20:53.500 085 12532.45 170.40 54694.78 88888.00 2015-03-26 23:20:53.625 085 12532.42 170.40 54694.75 88888.00 2015-03-26 23:20:53.750 085 12532.48 170.38 54694.75 88888.00 2015-03-26 23:20:53.875 085 12532.45 170.35 54694.75 88888.00 2015-03-26 23:20:54.000 085 12532.48 170.38 54694.72 88888.00 2015-03-26 23:20:54.125 085 12532.55 170.40 54694.75 88888.00 2015-03-26 23:20:54.250 085 12532.60 170.38 54694.78 88888.00 2015-03-26 23:20:54.375 085 12532.65 170.40 54694.75 88888.00 2015-03-26 23:20:54.500 085 12532.62 170.40 54694.72 88888.00 2015-03-26 23:20:54.625 085 12532.65 170.43 54694.70 88888.00 2015-03-26 23:20:54.750 085 12532.70 170.40 54694.70 88888.00 2015-03-26 23:20:54.875 085 12532.83 170.38 54694.70 88888.00 2015-03-26 23:20:55.000 085 12532.85 170.40 54694.70 88888.00 2015-03-26 23:20:55.125 085 12532.85 170.43 54694.75 88888.00 2015-03-26 23:20:55.250 085 12532.80 170.40 54694.75 88888.00 2015-03-26 23:20:55.375 085 12532.85 170.40 54694.75 88888.00 2015-03-26 23:20:55.500 085 12532.88 170.40 54694.72 88888.00 2015-03-26 23:20:55.625 085 12532.85 170.38 54694.70 88888.00 2015-03-26 23:20:55.750 085 12532.85 170.40 54694.72 88888.00 2015-03-26 23:20:55.875 085 12532.88 170.40 54694.72 88888.00 2015-03-26 23:20:56.000 085 12532.90 170.38 54694.68 88888.00 2015-03-26 23:20:56.125 085 12532.98 170.40 54694.65 88888.00 2015-03-26 23:20:56.250 085 12533.00 170.43 54694.68 88888.00 2015-03-26 23:20:56.375 085 12532.98 170.40 54694.68 88888.00 2015-03-26 23:20:56.500 085 12532.95 170.40 54694.68 88888.00 2015-03-26 23:20:56.625 085 12532.98 170.43 54694.68 88888.00 2015-03-26 23:20:56.750 085 12532.98 170.45 54694.65 88888.00 2015-03-26 23:20:56.875 085 12533.05 170.43 54694.62 88888.00 2015-03-26 23:20:57.000 085 12533.08 170.38 54694.62 88888.00 2015-03-26 23:20:57.125 085 12533.10 170.40 54694.60 88888.00 2015-03-26 23:20:57.250 085 12533.15 170.38 54694.62 88888.00 2015-03-26 23:20:57.375 085 12533.20 170.38 54694.60 88888.00 2015-03-26 23:20:57.500 085 12533.17 170.40 54694.62 88888.00 2015-03-26 23:20:57.625 085 12533.12 170.38 54694.57 88888.00 2015-03-26 23:20:57.750 085 12533.15 170.35 54694.60 88888.00 2015-03-26 23:20:57.875 085 12533.20 170.38 54694.57 88888.00 2015-03-26 23:20:58.000 085 12533.23 170.38 54694.57 88888.00 2015-03-26 23:20:58.125 085 12533.23 170.38 54694.57 88888.00 2015-03-26 23:20:58.250 085 12533.25 170.38 54694.55 88888.00 2015-03-26 23:20:58.375 085 12533.30 170.35 54694.55 88888.00 2015-03-26 23:20:58.500 085 12533.33 170.38 54694.57 88888.00 2015-03-26 23:20:58.625 085 12533.35 170.38 54694.60 88888.00 2015-03-26 23:20:58.750 085 12533.35 170.38 54694.57 88888.00 2015-03-26 23:20:58.875 085 12533.38 170.35 54694.55 88888.00 2015-03-26 23:20:59.000 085 12533.42 170.35 54694.55 88888.00 2015-03-26 23:20:59.125 085 12533.42 170.32 54694.57 88888.00 2015-03-26 23:20:59.250 085 12533.40 170.32 54694.57 88888.00 2015-03-26 23:20:59.375 085 12533.38 170.32 54694.53 88888.00 2015-03-26 23:20:59.500 085 12533.42 170.30 54694.50 88888.00 2015-03-26 23:20:59.625 085 12533.45 170.30 54694.50 88888.00 2015-03-26 23:20:59.750 085 12533.48 170.32 54694.55 88888.00 2015-03-26 23:20:59.875 085 12533.48 170.32 54694.57 88888.00 2015-03-26 23:21:00.000 085 12533.50 170.32 54694.53 88888.00 2015-03-26 23:21:00.125 085 12533.48 170.32 54694.55 88888.00 2015-03-26 23:21:00.250 085 12533.45 170.30 54694.55 88888.00 2015-03-26 23:21:00.375 085 12533.52 170.32 54694.55 88888.00 2015-03-26 23:21:00.500 085 12533.48 170.28 54694.53 88888.00 2015-03-26 23:21:00.625 085 12533.48 170.28 54694.53 88888.00 2015-03-26 23:21:00.750 085 12533.48 170.28 54694.53 88888.00 2015-03-26 23:21:00.875 085 12533.52 170.28 54694.55 88888.00 2015-03-26 23:21:01.000 085 12533.55 170.25 54694.53 88888.00 2015-03-26 23:21:01.125 085 12533.55 170.22 54694.50 88888.00 2015-03-26 23:21:01.250 085 12533.58 170.20 54694.50 88888.00 2015-03-26 23:21:01.375 085 12533.67 170.22 54694.50 88888.00 2015-03-26 23:21:01.500 085 12533.70 170.18 54694.53 88888.00 2015-03-26 23:21:01.625 085 12533.70 170.18 54694.50 88888.00 2015-03-26 23:21:01.750 085 12533.70 170.18 54694.47 88888.00 2015-03-26 23:21:01.875 085 12533.70 170.18 54694.50 88888.00 2015-03-26 23:21:02.000 085 12533.75 170.15 54694.47 88888.00 2015-03-26 23:21:02.125 085 12533.77 170.15 54694.50 88888.00 2015-03-26 23:21:02.250 085 12533.77 170.15 54694.50 88888.00 2015-03-26 23:21:02.375 085 12533.77 170.18 54694.47 88888.00 2015-03-26 23:21:02.500 085 12533.83 170.22 54694.47 88888.00 2015-03-26 23:21:02.625 085 12533.83 170.20 54694.47 88888.00 2015-03-26 23:21:02.750 085 12533.80 170.15 54694.47 88888.00 2015-03-26 23:21:02.875 085 12533.85 170.18 54694.47 88888.00 2015-03-26 23:21:03.000 085 12533.90 170.18 54694.47 88888.00 2015-03-26 23:21:03.125 085 12533.88 170.18 54694.53 88888.00 2015-03-26 23:21:03.250 085 12533.92 170.12 54694.50 88888.00 2015-03-26 23:21:03.375 085 12533.92 170.10 54694.47 88888.00 2015-03-26 23:21:03.500 085 12533.92 170.12 54694.47 88888.00 2015-03-26 23:21:03.625 085 12533.98 170.12 54694.45 88888.00 2015-03-26 23:21:03.750 085 12533.95 170.10 54694.45 88888.00 2015-03-26 23:21:03.875 085 12533.90 170.12 54694.47 88888.00 2015-03-26 23:21:04.000 085 12533.92 170.10 54694.45 88888.00 2015-03-26 23:21:04.125 085 12533.90 170.12 54694.45 88888.00 2015-03-26 23:21:04.250 085 12533.85 170.10 54694.45 88888.00 2015-03-26 23:21:04.375 085 12533.90 170.10 54694.47 88888.00 2015-03-26 23:21:04.500 085 12533.90 170.10 54694.47 88888.00 2015-03-26 23:21:04.625 085 12533.92 170.10 54694.47 88888.00 2015-03-26 23:21:04.750 085 12533.88 170.12 54694.47 88888.00 2015-03-26 23:21:04.875 085 12533.92 170.12 54694.47 88888.00 2015-03-26 23:21:05.000 085 12534.02 170.12 54694.45 88888.00 2015-03-26 23:21:05.125 085 12534.02 170.12 54694.47 88888.00 2015-03-26 23:21:05.250 085 12534.00 170.07 54694.47 88888.00 2015-03-26 23:21:05.375 085 12534.05 170.07 54694.45 88888.00 2015-03-26 23:21:05.500 085 12534.08 170.05 54694.45 88888.00 2015-03-26 23:21:05.625 085 12534.10 170.05 54694.45 88888.00 2015-03-26 23:21:05.750 085 12534.15 170.05 54694.45 88888.00 2015-03-26 23:21:05.875 085 12534.15 170.03 54694.43 88888.00 2015-03-26 23:21:06.000 085 12534.10 170.00 54694.40 88888.00 2015-03-26 23:21:06.125 085 12534.08 169.97 54694.43 88888.00 2015-03-26 23:21:06.250 085 12534.10 169.95 54694.45 88888.00 2015-03-26 23:21:06.375 085 12534.20 169.97 54694.47 88888.00 2015-03-26 23:21:06.500 085 12534.23 169.95 54694.45 88888.00 2015-03-26 23:21:06.625 085 12534.23 169.90 54694.45 88888.00 2015-03-26 23:21:06.750 085 12534.23 169.93 54694.45 88888.00 2015-03-26 23:21:06.875 085 12534.20 169.93 54694.45 88888.00 2015-03-26 23:21:07.000 085 12534.15 169.93 54694.45 88888.00 2015-03-26 23:21:07.125 085 12534.15 169.90 54694.45 88888.00 2015-03-26 23:21:07.250 085 12534.17 169.88 54694.47 88888.00 2015-03-26 23:21:07.375 085 12534.23 169.88 54694.47 88888.00 2015-03-26 23:21:07.500 085 12534.23 169.88 54694.45 88888.00 2015-03-26 23:21:07.625 085 12534.25 169.82 54694.43 88888.00 2015-03-26 23:21:07.750 085 12534.23 169.82 54694.40 88888.00 2015-03-26 23:21:07.875 085 12534.25 169.82 54694.40 88888.00 2015-03-26 23:21:08.000 085 12534.25 169.78 54694.43 88888.00 2015-03-26 23:21:08.125 085 12534.33 169.78 54694.43 88888.00 2015-03-26 23:21:08.250 085 12534.33 169.80 54694.47 88888.00 2015-03-26 23:21:08.375 085 12534.35 169.80 54694.47 88888.00 2015-03-26 23:21:08.500 085 12534.30 169.78 54694.47 88888.00 2015-03-26 23:21:08.625 085 12534.30 169.75 54694.43 88888.00 2015-03-26 23:21:08.750 085 12534.33 169.70 54694.47 88888.00 2015-03-26 23:21:08.875 085 12534.40 169.70 54694.45 88888.00 2015-03-26 23:21:09.000 085 12534.42 169.70 54694.43 88888.00 2015-03-26 23:21:09.125 085 12534.40 169.68 54694.45 88888.00 2015-03-26 23:21:09.250 085 12534.38 169.65 54694.43 88888.00 2015-03-26 23:21:09.375 085 12534.40 169.65 54694.43 88888.00 2015-03-26 23:21:09.500 085 12534.40 169.68 54694.43 88888.00 2015-03-26 23:21:09.625 085 12534.42 169.68 54694.47 88888.00 2015-03-26 23:21:09.750 085 12534.40 169.68 54694.45 88888.00 2015-03-26 23:21:09.875 085 12534.38 169.62 54694.45 88888.00 2015-03-26 23:21:10.000 085 12534.33 169.65 54694.45 88888.00 2015-03-26 23:21:10.125 085 12534.35 169.65 54694.45 88888.00 2015-03-26 23:21:10.250 085 12534.38 169.62 54694.45 88888.00 2015-03-26 23:21:10.375 085 12534.45 169.62 54694.43 88888.00 2015-03-26 23:21:10.500 085 12534.45 169.60 54694.43 88888.00 2015-03-26 23:21:10.625 085 12534.42 169.62 54694.43 88888.00 2015-03-26 23:21:10.750 085 12534.45 169.62 54694.45 88888.00 2015-03-26 23:21:10.875 085 12534.45 169.60 54694.43 88888.00 2015-03-26 23:21:11.000 085 12534.48 169.57 54694.40 88888.00 2015-03-26 23:21:11.125 085 12534.48 169.57 54694.40 88888.00 2015-03-26 23:21:11.250 085 12534.48 169.55 54694.43 88888.00 2015-03-26 23:21:11.375 085 12534.48 169.55 54694.40 88888.00 2015-03-26 23:21:11.500 085 12534.50 169.55 54694.43 88888.00 2015-03-26 23:21:11.625 085 12534.50 169.55 54694.43 88888.00 2015-03-26 23:21:11.750 085 12534.50 169.55 54694.40 88888.00 2015-03-26 23:21:11.875 085 12534.42 169.53 54694.43 88888.00 2015-03-26 23:21:12.000 085 12534.45 169.50 54694.43 88888.00 2015-03-26 23:21:12.125 085 12534.50 169.47 54694.45 88888.00 2015-03-26 23:21:12.250 085 12534.50 169.45 54694.45 88888.00 2015-03-26 23:21:12.375 085 12534.52 169.45 54694.45 88888.00 2015-03-26 23:21:12.500 085 12534.52 169.45 54694.43 88888.00 2015-03-26 23:21:12.625 085 12534.60 169.43 54694.43 88888.00 2015-03-26 23:21:12.750 085 12534.62 169.45 54694.40 88888.00 2015-03-26 23:21:12.875 085 12534.60 169.45 54694.40 88888.00 2015-03-26 23:21:13.000 085 12534.55 169.45 54694.43 88888.00 2015-03-26 23:21:13.125 085 12534.55 169.47 54694.43 88888.00 2015-03-26 23:21:13.250 085 12534.50 169.43 54694.45 88888.00 2015-03-26 23:21:13.375 085 12534.48 169.43 54694.40 88888.00 2015-03-26 23:21:13.500 085 12534.48 169.43 54694.43 88888.00 2015-03-26 23:21:13.625 085 12534.55 169.43 54694.40 88888.00 2015-03-26 23:21:13.750 085 12534.55 169.43 54694.43 88888.00 2015-03-26 23:21:13.875 085 12534.55 169.40 54694.40 88888.00 2015-03-26 23:21:14.000 085 12534.58 169.40 54694.43 88888.00 2015-03-26 23:21:14.125 085 12534.50 169.38 54694.43 88888.00 2015-03-26 23:21:14.250 085 12534.52 169.35 54694.43 88888.00 2015-03-26 23:21:14.375 085 12534.62 169.35 54694.43 88888.00 2015-03-26 23:21:14.500 085 12534.62 169.32 54694.45 88888.00 2015-03-26 23:21:14.625 085 12534.60 169.30 54694.43 88888.00 2015-03-26 23:21:14.750 085 12534.60 169.32 54694.45 88888.00 2015-03-26 23:21:14.875 085 12534.60 169.30 54694.43 88888.00 2015-03-26 23:21:15.000 085 12534.60 169.32 54694.43 88888.00 2015-03-26 23:21:15.125 085 12534.60 169.32 54694.45 88888.00 2015-03-26 23:21:15.250 085 12534.52 169.30 54694.45 88888.00 2015-03-26 23:21:15.375 085 12534.55 169.30 54694.43 88888.00 2015-03-26 23:21:15.500 085 12534.55 169.28 54694.45 88888.00 2015-03-26 23:21:15.625 085 12534.55 169.28 54694.45 88888.00 2015-03-26 23:21:15.750 085 12534.58 169.28 54694.43 88888.00 2015-03-26 23:21:15.875 085 12534.62 169.25 54694.45 88888.00 2015-03-26 23:21:16.000 085 12534.62 169.20 54694.43 88888.00 2015-03-26 23:21:16.125 085 12534.62 169.20 54694.45 88888.00 2015-03-26 23:21:16.250 085 12534.58 169.20 54694.43 88888.00 2015-03-26 23:21:16.375 085 12534.60 169.20 54694.43 88888.00 2015-03-26 23:21:16.500 085 12534.60 169.25 54694.43 88888.00 2015-03-26 23:21:16.625 085 12534.65 169.22 54694.40 88888.00 2015-03-26 23:21:16.750 085 12534.67 169.18 54694.40 88888.00 2015-03-26 23:21:16.875 085 12534.67 169.20 54694.43 88888.00 2015-03-26 23:21:17.000 085 12534.62 169.18 54694.43 88888.00 2015-03-26 23:21:17.125 085 12534.55 169.15 54694.43 88888.00 2015-03-26 23:21:17.250 085 12534.60 169.15 54694.43 88888.00 2015-03-26 23:21:17.375 085 12534.70 169.18 54694.43 88888.00 2015-03-26 23:21:17.500 085 12534.70 169.20 54694.45 88888.00 2015-03-26 23:21:17.625 085 12534.70 169.18 54694.45 88888.00 2015-03-26 23:21:17.750 085 12534.73 169.15 54694.45 88888.00 2015-03-26 23:21:17.875 085 12534.75 169.18 54694.43 88888.00 2015-03-26 23:21:18.000 085 12534.70 169.18 54694.43 88888.00 2015-03-26 23:21:18.125 085 12534.67 169.18 54694.45 88888.00 2015-03-26 23:21:18.250 085 12534.65 169.18 54694.47 88888.00 2015-03-26 23:21:18.375 085 12534.67 169.15 54694.47 88888.00 2015-03-26 23:21:18.500 085 12534.65 169.15 54694.47 88888.00 2015-03-26 23:21:18.625 085 12534.62 169.12 54694.47 88888.00 2015-03-26 23:21:18.750 085 12534.62 169.15 54694.47 88888.00 2015-03-26 23:21:18.875 085 12534.62 169.12 54694.45 88888.00 2015-03-26 23:21:19.000 085 12534.60 169.12 54694.45 88888.00 2015-03-26 23:21:19.125 085 12534.65 169.15 54694.47 88888.00 2015-03-26 23:21:19.250 085 12534.58 169.15 54694.47 88888.00 2015-03-26 23:21:19.375 085 12534.58 169.15 54694.45 88888.00 2015-03-26 23:21:19.500 085 12534.60 169.18 54694.45 88888.00 2015-03-26 23:21:19.625 085 12534.60 169.15 54694.45 88888.00 2015-03-26 23:21:19.750 085 12534.55 169.12 54694.47 88888.00 2015-03-26 23:21:19.875 085 12534.58 169.12 54694.50 88888.00 2015-03-26 23:21:20.000 085 12534.58 169.10 54694.45 88888.00 2015-03-26 23:21:20.125 085 12534.58 169.10 54694.45 88888.00 2015-03-26 23:21:20.250 085 12534.62 169.12 54694.47 88888.00 2015-03-26 23:21:20.375 085 12534.70 169.15 54694.45 88888.00 2015-03-26 23:21:20.500 085 12534.70 169.12 54694.47 88888.00 2015-03-26 23:21:20.625 085 12534.65 169.10 54694.47 88888.00 2015-03-26 23:21:20.750 085 12534.65 169.10 54694.47 88888.00 2015-03-26 23:21:20.875 085 12534.65 169.10 54694.50 88888.00 2015-03-26 23:21:21.000 085 12534.62 169.10 54694.47 88888.00 2015-03-26 23:21:21.125 085 12534.58 169.12 54694.47 88888.00 2015-03-26 23:21:21.250 085 12534.55 169.07 54694.45 88888.00 2015-03-26 23:21:21.375 085 12534.58 169.10 54694.45 88888.00 2015-03-26 23:21:21.500 085 12534.58 169.15 54694.47 88888.00 2015-03-26 23:21:21.625 085 12534.52 169.12 54694.50 88888.00 2015-03-26 23:21:21.750 085 12534.50 169.10 54694.53 88888.00 2015-03-26 23:21:21.875 085 12534.50 169.07 54694.50 88888.00 2015-03-26 23:21:22.000 085 12534.55 169.05 54694.47 88888.00 2015-03-26 23:21:22.125 085 12534.58 169.10 54694.50 88888.00 2015-03-26 23:21:22.250 085 12534.58 169.07 54694.50 88888.00 2015-03-26 23:21:22.375 085 12534.60 169.15 54694.50 88888.00 2015-03-26 23:21:22.500 085 12534.60 169.15 54694.53 88888.00 2015-03-26 23:21:22.625 085 12534.60 169.12 54694.50 88888.00 2015-03-26 23:21:22.750 085 12534.60 169.10 54694.50 88888.00 2015-03-26 23:21:22.875 085 12534.60 169.10 54694.55 88888.00 2015-03-26 23:21:23.000 085 12534.70 169.10 54694.57 88888.00 2015-03-26 23:21:23.125 085 12534.73 169.07 54694.55 88888.00 2015-03-26 23:21:23.250 085 12534.67 169.07 54694.55 88888.00 2015-03-26 23:21:23.375 085 12534.67 169.10 54694.53 88888.00 2015-03-26 23:21:23.500 085 12534.65 169.10 54694.55 88888.00 2015-03-26 23:21:23.625 085 12534.62 169.10 54694.55 88888.00 2015-03-26 23:21:23.750 085 12534.60 169.07 54694.53 88888.00 2015-03-26 23:21:23.875 085 12534.60 169.10 54694.55 88888.00 2015-03-26 23:21:24.000 085 12534.65 169.10 54694.55 88888.00 2015-03-26 23:21:24.125 085 12534.70 169.10 54694.53 88888.00 2015-03-26 23:21:24.250 085 12534.70 169.10 54694.57 88888.00 2015-03-26 23:21:24.375 085 12534.73 169.12 54694.57 88888.00 2015-03-26 23:21:24.500 085 12534.67 169.10 54694.57 88888.00 2015-03-26 23:21:24.625 085 12534.70 169.10 54694.55 88888.00 2015-03-26 23:21:24.750 085 12534.73 169.15 54694.57 88888.00 2015-03-26 23:21:24.875 085 12534.70 169.12 54694.57 88888.00 2015-03-26 23:21:25.000 085 12534.77 169.10 54694.57 88888.00 2015-03-26 23:21:25.125 085 12534.75 169.07 54694.60 88888.00 2015-03-26 23:21:25.250 085 12534.65 169.05 54694.60 88888.00 2015-03-26 23:21:25.375 085 12534.67 169.12 54694.60 88888.00 2015-03-26 23:21:25.500 085 12534.65 169.15 54694.60 88888.00 2015-03-26 23:21:25.625 085 12534.70 169.20 54694.60 88888.00 2015-03-26 23:21:25.750 085 12534.67 169.18 54694.57 88888.00 2015-03-26 23:21:25.875 085 12534.65 169.15 54694.57 88888.00 2015-03-26 23:21:26.000 085 12534.67 169.12 54694.57 88888.00 2015-03-26 23:21:26.125 085 12534.70 169.18 54694.60 88888.00 2015-03-26 23:21:26.250 085 12534.73 169.15 54694.60 88888.00 2015-03-26 23:21:26.375 085 12534.67 169.15 54694.60 88888.00 2015-03-26 23:21:26.500 085 12534.62 169.15 54694.62 88888.00 2015-03-26 23:21:26.625 085 12534.62 169.12 54694.62 88888.00 2015-03-26 23:21:26.750 085 12534.60 169.10 54694.60 88888.00 2015-03-26 23:21:26.875 085 12534.55 169.07 54694.60 88888.00 2015-03-26 23:21:27.000 085 12534.55 169.12 54694.62 88888.00 2015-03-26 23:21:27.125 085 12534.55 169.18 54694.68 88888.00 2015-03-26 23:21:27.250 085 12534.55 169.15 54694.68 88888.00 2015-03-26 23:21:27.375 085 12534.58 169.12 54694.68 88888.00 2015-03-26 23:21:27.500 085 12534.55 169.15 54694.70 88888.00 2015-03-26 23:21:27.625 085 12534.58 169.15 54694.70 88888.00 2015-03-26 23:21:27.750 085 12534.60 169.12 54694.70 88888.00 2015-03-26 23:21:27.875 085 12534.62 169.15 54694.68 88888.00 2015-03-26 23:21:28.000 085 12534.65 169.15 54694.70 88888.00 2015-03-26 23:21:28.125 085 12534.65 169.18 54694.68 88888.00 2015-03-26 23:21:28.250 085 12534.62 169.12 54694.70 88888.00 2015-03-26 23:21:28.375 085 12534.65 169.10 54694.68 88888.00 2015-03-26 23:21:28.500 085 12534.70 169.15 54694.68 88888.00 2015-03-26 23:21:28.625 085 12534.73 169.15 54694.70 88888.00 2015-03-26 23:21:28.750 085 12534.67 169.12 54694.70 88888.00 2015-03-26 23:21:28.875 085 12534.58 169.15 54694.70 88888.00 2015-03-26 23:21:29.000 085 12534.60 169.18 54694.68 88888.00 2015-03-26 23:21:29.125 085 12534.62 169.20 54694.68 88888.00 2015-03-26 23:21:29.250 085 12534.60 169.20 54694.70 88888.00 2015-03-26 23:21:29.375 085 12534.58 169.20 54694.72 88888.00 2015-03-26 23:21:29.500 085 12534.58 169.20 54694.72 88888.00 2015-03-26 23:21:29.625 085 12534.55 169.18 54694.72 88888.00 2015-03-26 23:21:29.750 085 12534.52 169.20 54694.75 88888.00 2015-03-26 23:21:29.875 085 12534.60 169.20 54694.75 88888.00 2015-03-26 23:21:30.000 085 12534.60 169.15 54694.72 88888.00 2015-03-26 23:21:30.125 085 12534.58 169.18 54694.72 88888.00 2015-03-26 23:21:30.250 085 12534.62 169.15 54694.72 88888.00 2015-03-26 23:21:30.375 085 12534.65 169.18 54694.72 88888.00 2015-03-26 23:21:30.500 085 12534.62 169.18 54694.72 88888.00 2015-03-26 23:21:30.625 085 12534.62 169.18 54694.72 88888.00 2015-03-26 23:21:30.750 085 12534.60 169.15 54694.72 88888.00 2015-03-26 23:21:30.875 085 12534.60 169.12 54694.72 88888.00 2015-03-26 23:21:31.000 085 12534.65 169.15 54694.75 88888.00 2015-03-26 23:21:31.125 085 12534.65 169.15 54694.75 88888.00 2015-03-26 23:21:31.250 085 12534.62 169.15 54694.75 88888.00 2015-03-26 23:21:31.375 085 12534.65 169.15 54694.72 88888.00 2015-03-26 23:21:31.500 085 12534.58 169.15 54694.75 88888.00 2015-03-26 23:21:31.625 085 12534.55 169.18 54694.78 88888.00 2015-03-26 23:21:31.750 085 12534.55 169.15 54694.78 88888.00 2015-03-26 23:21:31.875 085 12534.58 169.20 54694.80 88888.00 2015-03-26 23:21:32.000 085 12534.62 169.18 54694.78 88888.00 2015-03-26 23:21:32.125 085 12534.60 169.15 54694.75 88888.00 2015-03-26 23:21:32.250 085 12534.58 169.15 54694.80 88888.00 2015-03-26 23:21:32.375 085 12534.58 169.15 54694.80 88888.00 2015-03-26 23:21:32.500 085 12534.60 169.12 54694.78 88888.00 2015-03-26 23:21:32.625 085 12534.62 169.15 54694.78 88888.00 2015-03-26 23:21:32.750 085 12534.67 169.18 54694.80 88888.00 2015-03-26 23:21:32.875 085 12534.65 169.18 54694.82 88888.00 2015-03-26 23:21:33.000 085 12534.65 169.12 54694.80 88888.00 2015-03-26 23:21:33.125 085 12534.65 169.15 54694.85 88888.00 2015-03-26 23:21:33.250 085 12534.60 169.12 54694.82 88888.00 2015-03-26 23:21:33.375 085 12534.65 169.15 54694.80 88888.00 2015-03-26 23:21:33.500 085 12534.65 169.12 54694.85 88888.00 2015-03-26 23:21:33.625 085 12534.70 169.12 54694.82 88888.00 2015-03-26 23:21:33.750 085 12534.65 169.10 54694.82 88888.00 2015-03-26 23:21:33.875 085 12534.62 169.10 54694.82 88888.00 2015-03-26 23:21:34.000 085 12534.62 169.07 54694.80 88888.00 2015-03-26 23:21:34.125 085 12534.73 169.10 54694.82 88888.00 2015-03-26 23:21:34.250 085 12534.67 169.07 54694.85 88888.00 2015-03-26 23:21:34.375 085 12534.60 169.10 54694.82 88888.00 2015-03-26 23:21:34.500 085 12534.60 169.12 54694.82 88888.00 2015-03-26 23:21:34.625 085 12534.62 169.12 54694.82 88888.00 2015-03-26 23:21:34.750 085 12534.65 169.10 54694.80 88888.00 2015-03-26 23:21:34.875 085 12534.62 169.07 54694.82 88888.00 2015-03-26 23:21:35.000 085 12534.62 169.10 54694.80 88888.00 2015-03-26 23:21:35.125 085 12534.62 169.12 54694.82 88888.00 2015-03-26 23:21:35.250 085 12534.58 169.10 54694.85 88888.00 2015-03-26 23:21:35.375 085 12534.55 169.10 54694.88 88888.00 2015-03-26 23:21:35.500 085 12534.58 169.12 54694.85 88888.00 2015-03-26 23:21:35.625 085 12534.58 169.12 54694.88 88888.00 2015-03-26 23:21:35.750 085 12534.58 169.10 54694.88 88888.00 2015-03-26 23:21:35.875 085 12534.62 169.12 54694.88 88888.00 2015-03-26 23:21:36.000 085 12534.67 169.15 54694.88 88888.00 2015-03-26 23:21:36.125 085 12534.65 169.12 54694.90 88888.00 2015-03-26 23:21:36.250 085 12534.65 169.10 54694.88 88888.00 2015-03-26 23:21:36.375 085 12534.67 169.07 54694.88 88888.00 2015-03-26 23:21:36.500 085 12534.75 169.10 54694.88 88888.00 2015-03-26 23:21:36.625 085 12534.75 169.12 54694.88 88888.00 2015-03-26 23:21:36.750 085 12534.70 169.10 54694.85 88888.00 2015-03-26 23:21:36.875 085 12534.67 169.12 54694.88 88888.00 2015-03-26 23:21:37.000 085 12534.70 169.12 54694.88 88888.00 2015-03-26 23:21:37.125 085 12534.77 169.15 54694.88 88888.00 2015-03-26 23:21:37.250 085 12534.77 169.12 54694.90 88888.00 2015-03-26 23:21:37.375 085 12534.80 169.12 54694.88 88888.00 2015-03-26 23:21:37.500 085 12534.80 169.15 54694.88 88888.00 2015-03-26 23:21:37.625 085 12534.70 169.10 54694.85 88888.00 2015-03-26 23:21:37.750 085 12534.65 169.10 54694.85 88888.00 2015-03-26 23:21:37.875 085 12534.70 169.10 54694.85 88888.00 2015-03-26 23:21:38.000 085 12534.75 169.12 54694.88 88888.00 2015-03-26 23:21:38.125 085 12534.77 169.12 54694.90 88888.00 2015-03-26 23:21:38.250 085 12534.73 169.10 54694.90 88888.00 2015-03-26 23:21:38.375 085 12534.80 169.07 54694.90 88888.00 2015-03-26 23:21:38.500 085 12534.80 169.10 54694.90 88888.00 2015-03-26 23:21:38.625 085 12534.80 169.07 54694.90 88888.00 2015-03-26 23:21:38.750 085 12534.75 169.10 54694.93 88888.00 2015-03-26 23:21:38.875 085 12534.75 169.10 54694.90 88888.00 2015-03-26 23:21:39.000 085 12534.77 169.10 54694.88 88888.00 2015-03-26 23:21:39.125 085 12534.80 169.15 54694.93 88888.00 2015-03-26 23:21:39.250 085 12534.73 169.12 54694.90 88888.00 2015-03-26 23:21:39.375 085 12534.75 169.18 54694.90 88888.00 2015-03-26 23:21:39.500 085 12534.77 169.15 54694.90 88888.00 2015-03-26 23:21:39.625 085 12534.77 169.10 54694.90 88888.00 2015-03-26 23:21:39.750 085 12534.75 169.10 54694.90 88888.00 2015-03-26 23:21:39.875 085 12534.73 169.10 54694.90 88888.00 2015-03-26 23:21:40.000 085 12534.67 169.10 54694.90 88888.00 2015-03-26 23:21:40.125 085 12534.77 169.07 54694.93 88888.00 2015-03-26 23:21:40.250 085 12534.80 169.07 54694.95 88888.00 2015-03-26 23:21:40.375 085 12534.77 169.10 54694.93 88888.00 2015-03-26 23:21:40.500 085 12534.70 169.07 54694.90 88888.00 2015-03-26 23:21:40.625 085 12534.67 169.05 54694.93 88888.00 2015-03-26 23:21:40.750 085 12534.67 169.05 54694.95 88888.00 2015-03-26 23:21:40.875 085 12534.67 169.10 54694.97 88888.00 2015-03-26 23:21:41.000 085 12534.67 169.07 54694.95 88888.00 2015-03-26 23:21:41.125 085 12534.65 169.07 54694.95 88888.00 2015-03-26 23:21:41.250 085 12534.62 169.10 54694.97 88888.00 2015-03-26 23:21:41.375 085 12534.65 169.10 54694.95 88888.00 2015-03-26 23:21:41.500 085 12534.70 169.10 54694.95 88888.00 2015-03-26 23:21:41.625 085 12534.73 169.07 54694.97 88888.00 2015-03-26 23:21:41.750 085 12534.77 169.07 54694.97 88888.00 2015-03-26 23:21:41.875 085 12534.80 169.07 54694.97 88888.00 2015-03-26 23:21:42.000 085 12534.83 169.03 54694.97 88888.00 2015-03-26 23:21:42.125 085 12534.85 169.05 54695.00 88888.00 2015-03-26 23:21:42.250 085 12534.83 169.07 54695.00 88888.00 2015-03-26 23:21:42.375 085 12534.85 169.10 54695.00 88888.00 2015-03-26 23:21:42.500 085 12534.88 169.07 54695.00 88888.00 2015-03-26 23:21:42.625 085 12534.80 169.07 54695.00 88888.00 2015-03-26 23:21:42.750 085 12534.77 169.03 54695.03 88888.00 2015-03-26 23:21:42.875 085 12534.77 169.05 54695.00 88888.00 2015-03-26 23:21:43.000 085 12534.75 169.10 54695.00 88888.00 2015-03-26 23:21:43.125 085 12534.83 169.10 54695.00 88888.00 2015-03-26 23:21:43.250 085 12534.90 169.07 54695.03 88888.00 2015-03-26 23:21:43.375 085 12534.92 169.07 54695.03 88888.00 2015-03-26 23:21:43.500 085 12534.92 169.03 54695.05 88888.00 2015-03-26 23:21:43.625 085 12534.90 169.03 54695.05 88888.00 2015-03-26 23:21:43.750 085 12534.88 169.07 54695.05 88888.00 2015-03-26 23:21:43.875 085 12534.95 169.07 54695.05 88888.00 2015-03-26 23:21:44.000 085 12534.92 169.05 54695.03 88888.00 2015-03-26 23:21:44.125 085 12534.88 169.00 54695.03 88888.00 2015-03-26 23:21:44.250 085 12534.83 169.00 54695.03 88888.00 2015-03-26 23:21:44.375 085 12534.88 169.00 54695.03 88888.00 2015-03-26 23:21:44.500 085 12534.90 169.03 54695.05 88888.00 2015-03-26 23:21:44.625 085 12534.90 169.07 54695.07 88888.00 2015-03-26 23:21:44.750 085 12534.92 169.05 54695.07 88888.00 2015-03-26 23:21:44.875 085 12534.90 169.07 54695.07 88888.00 2015-03-26 23:21:45.000 085 12534.92 169.05 54695.07 88888.00 2015-03-26 23:21:45.125 085 12534.90 169.03 54695.10 88888.00 2015-03-26 23:21:45.250 085 12534.85 168.97 54695.10 88888.00 2015-03-26 23:21:45.375 085 12534.88 169.00 54695.07 88888.00 2015-03-26 23:21:45.500 085 12534.88 168.97 54695.07 88888.00 2015-03-26 23:21:45.625 085 12534.88 168.95 54695.07 88888.00 2015-03-26 23:21:45.750 085 12534.85 168.97 54695.10 88888.00 2015-03-26 23:21:45.875 085 12534.88 169.00 54695.07 88888.00 2015-03-26 23:21:46.000 085 12534.88 168.97 54695.10 88888.00 2015-03-26 23:21:46.125 085 12534.92 168.97 54695.12 88888.00 2015-03-26 23:21:46.250 085 12535.00 168.97 54695.12 88888.00 2015-03-26 23:21:46.375 085 12535.02 168.97 54695.12 88888.00 2015-03-26 23:21:46.500 085 12534.95 168.93 54695.15 88888.00 2015-03-26 23:21:46.625 085 12534.92 168.93 54695.15 88888.00 2015-03-26 23:21:46.750 085 12534.95 168.95 54695.15 88888.00 2015-03-26 23:21:46.875 085 12534.92 168.97 54695.12 88888.00 2015-03-26 23:21:47.000 085 12534.98 168.95 54695.15 88888.00 2015-03-26 23:21:47.125 085 12534.95 168.95 54695.12 88888.00 2015-03-26 23:21:47.250 085 12534.85 168.93 54695.15 88888.00 2015-03-26 23:21:47.375 085 12534.90 168.95 54695.12 88888.00 2015-03-26 23:21:47.500 085 12534.90 168.95 54695.15 88888.00 2015-03-26 23:21:47.625 085 12534.92 168.95 54695.15 88888.00 2015-03-26 23:21:47.750 085 12534.90 168.90 54695.15 88888.00 2015-03-26 23:21:47.875 085 12534.88 168.93 54695.12 88888.00 2015-03-26 23:21:48.000 085 12534.90 168.90 54695.15 88888.00 2015-03-26 23:21:48.125 085 12534.95 168.90 54695.18 88888.00 2015-03-26 23:21:48.250 085 12534.98 168.90 54695.18 88888.00 2015-03-26 23:21:48.375 085 12534.95 168.90 54695.18 88888.00 2015-03-26 23:21:48.500 085 12534.88 168.93 54695.18 88888.00 2015-03-26 23:21:48.625 085 12534.90 168.90 54695.18 88888.00 2015-03-26 23:21:48.750 085 12534.98 168.90 54695.18 88888.00 2015-03-26 23:21:48.875 085 12534.92 168.90 54695.20 88888.00 2015-03-26 23:21:49.000 085 12534.88 168.88 54695.18 88888.00 2015-03-26 23:21:49.125 085 12534.90 168.85 54695.20 88888.00 2015-03-26 23:21:49.250 085 12534.95 168.82 54695.20 88888.00 2015-03-26 23:21:49.375 085 12534.98 168.85 54695.20 88888.00 2015-03-26 23:21:49.500 085 12534.85 168.85 54695.20 88888.00 2015-03-26 23:21:49.625 085 12534.88 168.82 54695.25 88888.00 2015-03-26 23:21:49.750 085 12534.98 168.82 54695.25 88888.00 2015-03-26 23:21:49.875 085 12534.92 168.85 54695.25 88888.00 2015-03-26 23:21:50.000 085 12534.88 168.80 54695.22 88888.00 2015-03-26 23:21:50.125 085 12534.83 168.80 54695.28 88888.00 2015-03-26 23:21:50.250 085 12534.90 168.80 54695.28 88888.00 2015-03-26 23:21:50.375 085 12534.92 168.82 54695.25 88888.00 2015-03-26 23:21:50.500 085 12534.95 168.82 54695.28 88888.00 2015-03-26 23:21:50.625 085 12534.95 168.82 54695.28 88888.00 2015-03-26 23:21:50.750 085 12535.00 168.80 54695.30 88888.00 2015-03-26 23:21:50.875 085 12535.02 168.80 54695.30 88888.00 2015-03-26 23:21:51.000 085 12534.98 168.80 54695.30 88888.00 2015-03-26 23:21:51.125 085 12534.92 168.80 54695.30 88888.00 2015-03-26 23:21:51.250 085 12534.88 168.78 54695.30 88888.00 2015-03-26 23:21:51.375 085 12534.95 168.78 54695.32 88888.00 2015-03-26 23:21:51.500 085 12535.00 168.75 54695.32 88888.00 2015-03-26 23:21:51.625 085 12534.90 168.72 54695.32 88888.00 2015-03-26 23:21:51.750 085 12534.90 168.72 54695.32 88888.00 2015-03-26 23:21:51.875 085 12534.98 168.75 54695.32 88888.00 2015-03-26 23:21:52.000 085 12535.05 168.78 54695.32 88888.00 2015-03-26 23:21:52.125 085 12535.00 168.75 54695.35 88888.00 2015-03-26 23:21:52.250 085 12534.95 168.72 54695.38 88888.00 2015-03-26 23:21:52.375 085 12535.02 168.75 54695.38 88888.00 2015-03-26 23:21:52.500 085 12535.05 168.75 54695.38 88888.00 2015-03-26 23:21:52.625 085 12535.12 168.78 54695.38 88888.00 2015-03-26 23:21:52.750 085 12535.12 168.75 54695.35 88888.00 2015-03-26 23:21:52.875 085 12535.02 168.72 54695.38 88888.00 2015-03-26 23:21:53.000 085 12534.98 168.72 54695.38 88888.00 2015-03-26 23:21:53.125 085 12535.05 168.75 54695.40 88888.00 2015-03-26 23:21:53.250 085 12535.10 168.70 54695.38 88888.00 2015-03-26 23:21:53.375 085 12535.10 168.70 54695.35 88888.00 2015-03-26 23:21:53.500 085 12535.05 168.62 54695.38 88888.00 2015-03-26 23:21:53.625 085 12535.02 168.65 54695.35 88888.00 2015-03-26 23:21:53.750 085 12535.10 168.70 54695.38 88888.00 2015-03-26 23:21:53.875 085 12535.17 168.70 54695.40 88888.00 2015-03-26 23:21:54.000 085 12535.15 168.72 54695.40 88888.00 2015-03-26 23:21:54.125 085 12535.12 168.70 54695.40 88888.00 2015-03-26 23:21:54.250 085 12535.02 168.65 54695.45 88888.00 2015-03-26 23:21:54.375 085 12535.08 168.65 54695.43 88888.00 2015-03-26 23:21:54.500 085 12535.10 168.68 54695.45 88888.00 2015-03-26 23:21:54.625 085 12535.12 168.68 54695.45 88888.00 2015-03-26 23:21:54.750 085 12535.12 168.68 54695.47 88888.00 2015-03-26 23:21:54.875 085 12535.08 168.68 54695.47 88888.00 2015-03-26 23:21:55.000 085 12535.12 168.70 54695.45 88888.00 2015-03-26 23:21:55.125 085 12535.10 168.65 54695.47 88888.00 2015-03-26 23:21:55.250 085 12535.08 168.60 54695.47 88888.00 2015-03-26 23:21:55.375 085 12535.12 168.62 54695.47 88888.00 2015-03-26 23:21:55.500 085 12535.15 168.57 54695.47 88888.00 2015-03-26 23:21:55.625 085 12535.15 168.55 54695.50 88888.00 2015-03-26 23:21:55.750 085 12535.15 168.57 54695.50 88888.00 2015-03-26 23:21:55.875 085 12535.15 168.57 54695.50 88888.00 2015-03-26 23:21:56.000 085 12535.12 168.55 54695.47 88888.00 2015-03-26 23:21:56.125 085 12535.12 168.55 54695.53 88888.00 2015-03-26 23:21:56.250 085 12535.15 168.50 54695.55 88888.00 2015-03-26 23:21:56.375 085 12535.20 168.53 54695.55 88888.00 2015-03-26 23:21:56.500 085 12535.20 168.53 54695.55 88888.00 2015-03-26 23:21:56.625 085 12535.17 168.53 54695.55 88888.00 2015-03-26 23:21:56.750 085 12535.23 168.50 54695.55 88888.00 2015-03-26 23:21:56.875 085 12535.20 168.47 54695.55 88888.00 2015-03-26 23:21:57.000 085 12535.15 168.43 54695.55 88888.00 2015-03-26 23:21:57.125 085 12535.15 168.43 54695.60 88888.00 2015-03-26 23:21:57.250 085 12535.15 168.43 54695.60 88888.00 2015-03-26 23:21:57.375 085 12535.15 168.43 54695.57 88888.00 2015-03-26 23:21:57.500 085 12535.10 168.40 54695.55 88888.00 2015-03-26 23:21:57.625 085 12535.17 168.43 54695.55 88888.00 2015-03-26 23:21:57.750 085 12535.20 168.45 54695.62 88888.00 2015-03-26 23:21:57.875 085 12535.23 168.43 54695.62 88888.00 2015-03-26 23:21:58.000 085 12535.17 168.43 54695.65 88888.00 2015-03-26 23:21:58.125 085 12535.17 168.45 54695.65 88888.00 2015-03-26 23:21:58.250 085 12535.20 168.45 54695.62 88888.00 2015-03-26 23:21:58.375 085 12535.20 168.43 54695.65 88888.00 2015-03-26 23:21:58.500 085 12535.20 168.40 54695.68 88888.00 2015-03-26 23:21:58.625 085 12535.20 168.38 54695.68 88888.00 2015-03-26 23:21:58.750 085 12535.23 168.38 54695.65 88888.00 2015-03-26 23:21:58.875 085 12535.23 168.38 54695.70 88888.00 2015-03-26 23:21:59.000 085 12535.23 168.38 54695.68 88888.00 2015-03-26 23:21:59.125 085 12535.23 168.38 54695.68 88888.00 2015-03-26 23:21:59.250 085 12535.17 168.32 54695.68 88888.00 2015-03-26 23:21:59.375 085 12535.20 168.32 54695.70 88888.00 2015-03-26 23:21:59.500 085 12535.15 168.35 54695.75 88888.00 2015-03-26 23:21:59.625 085 12535.17 168.35 54695.75 88888.00 2015-03-26 23:21:59.750 085 12535.17 168.35 54695.72 88888.00 2015-03-26 23:21:59.875 085 12535.17 168.32 54695.75 88888.00 2015-03-26 23:22:00.000 085 12535.12 168.28 54695.70 88888.00 2015-03-26 23:22:00.125 085 12535.08 168.28 54695.70 88888.00 2015-03-26 23:22:00.250 085 12535.10 168.28 54695.72 88888.00 2015-03-26 23:22:00.375 085 12535.17 168.30 54695.72 88888.00 2015-03-26 23:22:00.500 085 12535.20 168.28 54695.72 88888.00 2015-03-26 23:22:00.625 085 12535.20 168.25 54695.75 88888.00 2015-03-26 23:22:00.750 085 12535.20 168.22 54695.75 88888.00 2015-03-26 23:22:00.875 085 12535.20 168.20 54695.72 88888.00 2015-03-26 23:22:01.000 085 12535.20 168.20 54695.72 88888.00 2015-03-26 23:22:01.125 085 12535.23 168.20 54695.75 88888.00 2015-03-26 23:22:01.250 085 12535.20 168.20 54695.80 88888.00 2015-03-26 23:22:01.375 085 12535.25 168.22 54695.80 88888.00 2015-03-26 23:22:01.500 085 12535.30 168.22 54695.85 88888.00 2015-03-26 23:22:01.625 085 12535.25 168.20 54695.85 88888.00 2015-03-26 23:22:01.750 085 12535.20 168.15 54695.82 88888.00 2015-03-26 23:22:01.875 085 12535.17 168.15 54695.85 88888.00 2015-03-26 23:22:02.000 085 12535.20 168.15 54695.82 88888.00 2015-03-26 23:22:02.125 085 12535.23 168.15 54695.85 88888.00 2015-03-26 23:22:02.250 085 12535.20 168.12 54695.85 88888.00 2015-03-26 23:22:02.375 085 12535.25 168.15 54695.85 88888.00 2015-03-26 23:22:02.500 085 12535.25 168.12 54695.88 88888.00 2015-03-26 23:22:02.625 085 12535.20 168.12 54695.88 88888.00 2015-03-26 23:22:02.750 085 12535.17 168.12 54695.88 88888.00 2015-03-26 23:22:02.875 085 12535.17 168.12 54695.90 88888.00 2015-03-26 23:22:03.000 085 12535.17 168.10 54695.90 88888.00 2015-03-26 23:22:03.125 085 12535.20 168.10 54695.90 88888.00 2015-03-26 23:22:03.250 085 12535.23 168.10 54695.90 88888.00 2015-03-26 23:22:03.375 085 12535.17 168.07 54695.95 88888.00 2015-03-26 23:22:03.500 085 12535.05 168.07 54695.93 88888.00 2015-03-26 23:22:03.625 085 12535.02 168.05 54695.95 88888.00 2015-03-26 23:22:03.750 085 12535.00 168.07 54695.95 88888.00 2015-03-26 23:22:03.875 085 12535.02 168.07 54695.97 88888.00 2015-03-26 23:22:04.000 085 12535.08 168.05 54695.95 88888.00 2015-03-26 23:22:04.125 085 12535.12 168.05 54695.95 88888.00 2015-03-26 23:22:04.250 085 12535.10 168.05 54695.97 88888.00 2015-03-26 23:22:04.375 085 12535.12 168.03 54695.95 88888.00 2015-03-26 23:22:04.500 085 12535.15 168.03 54695.95 88888.00 2015-03-26 23:22:04.625 085 12535.17 168.00 54695.95 88888.00 2015-03-26 23:22:04.750 085 12535.15 167.97 54695.93 88888.00 2015-03-26 23:22:04.875 085 12535.10 167.97 54695.95 88888.00 2015-03-26 23:22:05.000 085 12535.20 167.97 54696.00 88888.00 2015-03-26 23:22:05.125 085 12535.23 168.00 54696.00 88888.00 2015-03-26 23:22:05.250 085 12535.10 167.95 54696.03 88888.00 2015-03-26 23:22:05.375 085 12535.10 167.97 54696.00 88888.00 2015-03-26 23:22:05.500 085 12535.08 167.97 54696.03 88888.00 2015-03-26 23:22:05.625 085 12535.00 167.97 54696.03 88888.00 2015-03-26 23:22:05.750 085 12535.00 167.93 54696.03 88888.00 2015-03-26 23:22:05.875 085 12535.08 167.95 54696.03 88888.00 2015-03-26 23:22:06.000 085 12535.12 167.95 54696.03 88888.00 2015-03-26 23:22:06.125 085 12535.12 167.93 54696.07 88888.00 2015-03-26 23:22:06.250 085 12535.02 167.93 54696.10 88888.00 2015-03-26 23:22:06.375 085 12535.08 167.93 54696.07 88888.00 2015-03-26 23:22:06.500 085 12535.08 167.88 54696.07 88888.00 2015-03-26 23:22:06.625 085 12535.10 167.88 54696.07 88888.00 2015-03-26 23:22:06.750 085 12535.12 167.90 54696.10 88888.00 2015-03-26 23:22:06.875 085 12535.10 167.88 54696.10 88888.00 2015-03-26 23:22:07.000 085 12535.02 167.88 54696.10 88888.00 2015-03-26 23:22:07.125 085 12534.95 167.82 54696.12 88888.00 2015-03-26 23:22:07.250 085 12534.95 167.82 54696.12 88888.00 2015-03-26 23:22:07.375 085 12535.00 167.85 54696.12 88888.00 2015-03-26 23:22:07.500 085 12535.02 167.85 54696.12 88888.00 2015-03-26 23:22:07.625 085 12535.00 167.82 54696.15 88888.00 2015-03-26 23:22:07.750 085 12535.00 167.85 54696.18 88888.00 2015-03-26 23:22:07.875 085 12534.98 167.82 54696.15 88888.00 2015-03-26 23:22:08.000 085 12534.95 167.78 54696.15 88888.00 2015-03-26 23:22:08.125 085 12534.95 167.78 54696.18 88888.00 2015-03-26 23:22:08.250 085 12534.95 167.80 54696.20 88888.00 2015-03-26 23:22:08.375 085 12534.95 167.75 54696.18 88888.00 2015-03-26 23:22:08.500 085 12534.95 167.78 54696.15 88888.00 2015-03-26 23:22:08.625 085 12534.98 167.78 54696.18 88888.00 2015-03-26 23:22:08.750 085 12534.88 167.78 54696.18 88888.00 2015-03-26 23:22:08.875 085 12534.80 167.72 54696.20 88888.00 2015-03-26 23:22:09.000 085 12534.85 167.70 54696.20 88888.00 2015-03-26 23:22:09.125 085 12534.90 167.70 54696.22 88888.00 2015-03-26 23:22:09.250 085 12534.90 167.72 54696.25 88888.00 2015-03-26 23:22:09.375 085 12534.92 167.72 54696.25 88888.00 2015-03-26 23:22:09.500 085 12534.90 167.68 54696.25 88888.00 2015-03-26 23:22:09.625 085 12534.88 167.68 54696.25 88888.00 2015-03-26 23:22:09.750 085 12534.90 167.70 54696.28 88888.00 2015-03-26 23:22:09.875 085 12534.90 167.70 54696.28 88888.00 2015-03-26 23:22:10.000 085 12534.85 167.65 54696.28 88888.00 2015-03-26 23:22:10.125 085 12534.88 167.60 54696.32 88888.00 2015-03-26 23:22:10.250 085 12534.95 167.60 54696.32 88888.00 2015-03-26 23:22:10.375 085 12534.90 167.60 54696.30 88888.00 2015-03-26 23:22:10.500 085 12534.83 167.62 54696.32 88888.00 2015-03-26 23:22:10.625 085 12534.80 167.57 54696.35 88888.00 2015-03-26 23:22:10.750 085 12534.77 167.60 54696.35 88888.00 2015-03-26 23:22:10.875 085 12534.77 167.57 54696.35 88888.00 2015-03-26 23:22:11.000 085 12534.80 167.57 54696.35 88888.00 2015-03-26 23:22:11.125 085 12534.75 167.55 54696.38 88888.00 2015-03-26 23:22:11.250 085 12534.70 167.55 54696.40 88888.00 2015-03-26 23:22:11.375 085 12534.75 167.53 54696.38 88888.00 2015-03-26 23:22:11.500 085 12534.80 167.53 54696.38 88888.00 2015-03-26 23:22:11.625 085 12534.77 167.50 54696.40 88888.00 2015-03-26 23:22:11.750 085 12534.75 167.45 54696.43 88888.00 2015-03-26 23:22:11.875 085 12534.75 167.47 54696.45 88888.00 2015-03-26 23:22:12.000 085 12534.73 167.45 54696.45 88888.00 2015-03-26 23:22:12.125 085 12534.67 167.43 54696.45 88888.00 2015-03-26 23:22:12.250 085 12534.67 167.43 54696.45 88888.00 2015-03-26 23:22:12.375 085 12534.75 167.40 54696.45 88888.00 2015-03-26 23:22:12.500 085 12534.77 167.40 54696.45 88888.00 2015-03-26 23:22:12.625 085 12534.75 167.40 54696.47 88888.00 2015-03-26 23:22:12.750 085 12534.67 167.35 54696.47 88888.00 2015-03-26 23:22:12.875 085 12534.67 167.32 54696.50 88888.00 2015-03-26 23:22:13.000 085 12534.67 167.32 54696.50 88888.00 2015-03-26 23:22:13.125 085 12534.65 167.32 54696.53 88888.00 2015-03-26 23:22:13.250 085 12534.58 167.30 54696.55 88888.00 2015-03-26 23:22:13.375 085 12534.65 167.30 54696.53 88888.00 2015-03-26 23:22:13.500 085 12534.67 167.30 54696.55 88888.00 2015-03-26 23:22:13.625 085 12534.65 167.32 54696.57 88888.00 2015-03-26 23:22:13.750 085 12534.62 167.32 54696.57 88888.00 2015-03-26 23:22:13.875 085 12534.60 167.28 54696.57 88888.00 2015-03-26 23:22:14.000 085 12534.52 167.28 54696.57 88888.00 2015-03-26 23:22:14.125 085 12534.50 167.28 54696.57 88888.00 2015-03-26 23:22:14.250 085 12534.40 167.22 54696.60 88888.00 2015-03-26 23:22:14.375 085 12534.42 167.20 54696.60 88888.00 2015-03-26 23:22:14.500 085 12534.40 167.18 54696.62 88888.00 2015-03-26 23:22:14.625 085 12534.42 167.18 54696.62 88888.00 2015-03-26 23:22:14.750 085 12534.42 167.18 54696.60 88888.00 2015-03-26 23:22:14.875 085 12534.48 167.15 54696.60 88888.00 2015-03-26 23:22:15.000 085 12534.42 167.10 54696.60 88888.00 2015-03-26 23:22:15.125 085 12534.40 167.10 54696.62 88888.00 2015-03-26 23:22:15.250 085 12534.35 167.12 54696.68 88888.00 2015-03-26 23:22:15.375 085 12534.35 167.12 54696.68 88888.00 2015-03-26 23:22:15.500 085 12534.35 167.10 54696.68 88888.00 2015-03-26 23:22:15.625 085 12534.35 167.10 54696.68 88888.00 2015-03-26 23:22:15.750 085 12534.38 167.10 54696.68 88888.00 2015-03-26 23:22:15.875 085 12534.40 167.12 54696.68 88888.00 2015-03-26 23:22:16.000 085 12534.38 167.05 54696.68 88888.00 2015-03-26 23:22:16.125 085 12534.38 167.05 54696.72 88888.00 2015-03-26 23:22:16.250 085 12534.38 167.03 54696.72 88888.00 2015-03-26 23:22:16.375 085 12534.38 167.03 54696.75 88888.00 2015-03-26 23:22:16.500 085 12534.33 166.97 54696.75 88888.00 2015-03-26 23:22:16.625 085 12534.25 166.97 54696.78 88888.00 2015-03-26 23:22:16.750 085 12534.23 166.93 54696.78 88888.00 2015-03-26 23:22:16.875 085 12534.25 166.95 54696.78 88888.00 2015-03-26 23:22:17.000 085 12534.23 166.95 54696.78 88888.00 2015-03-26 23:22:17.125 085 12534.10 166.95 54696.78 88888.00 2015-03-26 23:22:17.250 085 12534.02 166.95 54696.80 88888.00 2015-03-26 23:22:17.375 085 12534.08 166.93 54696.80 88888.00 2015-03-26 23:22:17.500 085 12534.17 166.95 54696.82 88888.00 2015-03-26 23:22:17.625 085 12534.20 166.90 54696.82 88888.00 2015-03-26 23:22:17.750 085 12534.10 166.88 54696.85 88888.00 2015-03-26 23:22:17.875 085 12534.10 166.85 54696.88 88888.00 2015-03-26 23:22:18.000 085 12534.12 166.85 54696.88 88888.00 2015-03-26 23:22:18.125 085 12534.17 166.85 54696.90 88888.00 2015-03-26 23:22:18.250 085 12534.20 166.85 54696.88 88888.00 2015-03-26 23:22:18.375 085 12534.17 166.82 54696.88 88888.00 2015-03-26 23:22:18.500 085 12534.12 166.78 54696.88 88888.00 2015-03-26 23:22:18.625 085 12534.10 166.80 54696.88 88888.00 2015-03-26 23:22:18.750 085 12534.10 166.85 54696.93 88888.00 2015-03-26 23:22:18.875 085 12534.08 166.82 54696.95 88888.00 2015-03-26 23:22:19.000 085 12534.02 166.78 54696.95 88888.00 2015-03-26 23:22:19.125 085 12533.98 166.78 54696.97 88888.00 2015-03-26 23:22:19.250 085 12534.02 166.72 54696.97 88888.00 2015-03-26 23:22:19.375 085 12534.12 166.78 54696.97 88888.00 2015-03-26 23:22:19.500 085 12534.10 166.75 54696.97 88888.00 2015-03-26 23:22:19.625 085 12534.10 166.70 54696.97 88888.00 2015-03-26 23:22:19.750 085 12534.12 166.70 54696.97 88888.00 2015-03-26 23:22:19.875 085 12534.08 166.72 54697.00 88888.00 2015-03-26 23:22:20.000 085 12534.05 166.70 54697.00 88888.00 2015-03-26 23:22:20.125 085 12534.05 166.70 54697.00 88888.00 2015-03-26 23:22:20.250 085 12533.98 166.72 54697.05 88888.00 2015-03-26 23:22:20.375 085 12533.90 166.72 54697.07 88888.00 2015-03-26 23:22:20.500 085 12533.83 166.68 54697.07 88888.00 2015-03-26 23:22:20.625 085 12533.88 166.72 54697.07 88888.00 2015-03-26 23:22:20.750 085 12533.85 166.72 54697.05 88888.00 2015-03-26 23:22:20.875 085 12533.83 166.65 54697.05 88888.00 2015-03-26 23:22:21.000 085 12533.83 166.57 54697.07 88888.00 2015-03-26 23:22:21.125 085 12533.85 166.60 54697.10 88888.00 2015-03-26 23:22:21.250 085 12533.83 166.60 54697.07 88888.00 2015-03-26 23:22:21.375 085 12533.90 166.62 54697.07 88888.00 2015-03-26 23:22:21.500 085 12533.85 166.68 54697.07 88888.00 2015-03-26 23:22:21.625 085 12533.80 166.65 54697.10 88888.00 2015-03-26 23:22:21.750 085 12533.85 166.60 54697.12 88888.00 2015-03-26 23:22:21.875 085 12533.80 166.60 54697.15 88888.00 2015-03-26 23:22:22.000 085 12533.77 166.62 54697.12 88888.00 2015-03-26 23:22:22.125 085 12533.70 166.60 54697.15 88888.00 2015-03-26 23:22:22.250 085 12533.67 166.55 54697.12 88888.00 2015-03-26 23:22:22.375 085 12533.67 166.55 54697.15 88888.00 2015-03-26 23:22:22.500 085 12533.62 166.57 54697.20 88888.00 2015-03-26 23:22:22.625 085 12533.62 166.60 54697.20 88888.00 2015-03-26 23:22:22.750 085 12533.65 166.60 54697.20 88888.00 2015-03-26 23:22:22.875 085 12533.70 166.55 54697.18 88888.00 2015-03-26 23:22:23.000 085 12533.70 166.53 54697.18 88888.00 2015-03-26 23:22:23.125 085 12533.67 166.55 54697.22 88888.00 2015-03-26 23:22:23.250 085 12533.67 166.55 54697.20 88888.00 2015-03-26 23:22:23.375 085 12533.65 166.55 54697.20 88888.00 2015-03-26 23:22:23.500 085 12533.62 166.53 54697.20 88888.00 2015-03-26 23:22:23.625 085 12533.58 166.50 54697.20 88888.00 2015-03-26 23:22:23.750 085 12533.55 166.55 54697.22 88888.00 2015-03-26 23:22:23.875 085 12533.52 166.55 54697.25 88888.00 2015-03-26 23:22:24.000 085 12533.55 166.57 54697.25 88888.00 2015-03-26 23:22:24.125 085 12533.50 166.57 54697.25 88888.00 2015-03-26 23:22:24.250 085 12533.40 166.53 54697.25 88888.00 2015-03-26 23:22:24.375 085 12533.48 166.53 54697.25 88888.00 2015-03-26 23:22:24.500 085 12533.45 166.53 54697.28 88888.00 2015-03-26 23:22:24.625 085 12533.45 166.57 54697.28 88888.00 2015-03-26 23:22:24.750 085 12533.50 166.57 54697.30 88888.00 2015-03-26 23:22:24.875 085 12533.50 166.57 54697.30 88888.00 2015-03-26 23:22:25.000 085 12533.55 166.55 54697.28 88888.00 2015-03-26 23:22:25.125 085 12533.55 166.57 54697.30 88888.00 2015-03-26 23:22:25.250 085 12533.48 166.60 54697.32 88888.00 2015-03-26 23:22:25.375 085 12533.48 166.57 54697.30 88888.00 2015-03-26 23:22:25.500 085 12533.42 166.53 54697.30 88888.00 2015-03-26 23:22:25.625 085 12533.42 166.53 54697.32 88888.00 2015-03-26 23:22:25.750 085 12533.40 166.57 54697.32 88888.00 2015-03-26 23:22:25.875 085 12533.38 166.60 54697.32 88888.00 2015-03-26 23:22:26.000 085 12533.38 166.60 54697.35 88888.00 2015-03-26 23:22:26.125 085 12533.35 166.60 54697.35 88888.00 2015-03-26 23:22:26.250 085 12533.30 166.62 54697.38 88888.00 2015-03-26 23:22:26.375 085 12533.27 166.62 54697.38 88888.00 2015-03-26 23:22:26.500 085 12533.27 166.65 54697.38 88888.00 2015-03-26 23:22:26.625 085 12533.27 166.62 54697.35 88888.00 2015-03-26 23:22:26.750 085 12533.27 166.65 54697.35 88888.00 2015-03-26 23:22:26.875 085 12533.20 166.62 54697.35 88888.00 2015-03-26 23:22:27.000 085 12533.17 166.62 54697.35 88888.00 2015-03-26 23:22:27.125 085 12533.20 166.65 54697.38 88888.00 2015-03-26 23:22:27.250 085 12533.23 166.65 54697.38 88888.00 2015-03-26 23:22:27.375 085 12533.23 166.65 54697.35 88888.00 2015-03-26 23:22:27.500 085 12533.12 166.68 54697.38 88888.00 2015-03-26 23:22:27.625 085 12533.00 166.68 54697.38 88888.00 2015-03-26 23:22:27.750 085 12533.02 166.68 54697.38 88888.00 2015-03-26 23:22:27.875 085 12533.02 166.65 54697.38 88888.00 2015-03-26 23:22:28.000 085 12533.02 166.68 54697.38 88888.00 2015-03-26 23:22:28.125 085 12533.00 166.68 54697.40 88888.00 2015-03-26 23:22:28.250 085 12532.95 166.65 54697.43 88888.00 2015-03-26 23:22:28.375 085 12533.02 166.70 54697.43 88888.00 2015-03-26 23:22:28.500 085 12533.02 166.70 54697.40 88888.00 2015-03-26 23:22:28.625 085 12533.02 166.70 54697.40 88888.00 2015-03-26 23:22:28.750 085 12532.95 166.72 54697.38 88888.00 2015-03-26 23:22:28.875 085 12532.90 166.72 54697.40 88888.00 2015-03-26 23:22:29.000 085 12532.88 166.72 54697.40 88888.00 2015-03-26 23:22:29.125 085 12532.88 166.75 54697.43 88888.00 2015-03-26 23:22:29.250 085 12532.92 166.75 54697.43 88888.00 2015-03-26 23:22:29.375 085 12532.95 166.78 54697.43 88888.00 2015-03-26 23:22:29.500 085 12532.90 166.78 54697.40 88888.00 2015-03-26 23:22:29.625 085 12532.85 166.75 54697.38 88888.00 2015-03-26 23:22:29.750 085 12532.85 166.80 54697.38 88888.00 2015-03-26 23:22:29.875 085 12532.85 166.80 54697.40 88888.00 2015-03-26 23:22:30.000 085 12532.83 166.82 54697.40 88888.00 2015-03-26 23:22:30.125 085 12532.75 166.82 54697.43 88888.00 2015-03-26 23:22:30.250 085 12532.70 166.82 54697.45 88888.00 2015-03-26 23:22:30.375 085 12532.73 166.88 54697.45 88888.00 2015-03-26 23:22:30.500 085 12532.75 166.85 54697.40 88888.00 2015-03-26 23:22:30.625 085 12532.83 166.82 54697.40 88888.00 2015-03-26 23:22:30.750 085 12532.80 166.85 54697.40 88888.00 2015-03-26 23:22:30.875 085 12532.77 166.82 54697.45 88888.00 2015-03-26 23:22:31.000 085 12532.75 166.82 54697.45 88888.00 2015-03-26 23:22:31.125 085 12532.65 166.82 54697.47 88888.00 2015-03-26 23:22:31.250 085 12532.55 166.88 54697.47 88888.00 2015-03-26 23:22:31.375 085 12532.50 166.85 54697.45 88888.00 2015-03-26 23:22:31.500 085 12532.52 166.88 54697.47 88888.00 2015-03-26 23:22:31.625 085 12532.60 166.88 54697.45 88888.00 2015-03-26 23:22:31.750 085 12532.60 166.93 54697.47 88888.00 2015-03-26 23:22:31.875 085 12532.62 166.93 54697.47 88888.00 2015-03-26 23:22:32.000 085 12532.55 166.90 54697.45 88888.00 2015-03-26 23:22:32.125 085 12532.48 166.88 54697.45 88888.00 2015-03-26 23:22:32.250 085 12532.42 166.93 54697.47 88888.00 2015-03-26 23:22:32.375 085 12532.45 167.00 54697.47 88888.00 2015-03-26 23:22:32.500 085 12532.48 167.03 54697.45 88888.00 2015-03-26 23:22:32.625 085 12532.40 166.97 54697.43 88888.00 2015-03-26 23:22:32.750 085 12532.38 166.95 54697.43 88888.00 2015-03-26 23:22:32.875 085 12532.35 166.95 54697.43 88888.00 2015-03-26 23:22:33.000 085 12532.33 166.95 54697.43 88888.00 2015-03-26 23:22:33.125 085 12532.33 167.00 54697.47 88888.00 2015-03-26 23:22:33.250 085 12532.35 167.03 54697.47 88888.00 2015-03-26 23:22:33.375 085 12532.38 167.05 54697.47 88888.00 2015-03-26 23:22:33.500 085 12532.30 167.07 54697.47 88888.00 2015-03-26 23:22:33.625 085 12532.27 167.10 54697.47 88888.00 2015-03-26 23:22:33.750 085 12532.27 167.07 54697.47 88888.00 2015-03-26 23:22:33.875 085 12532.27 167.05 54697.47 88888.00 2015-03-26 23:22:34.000 085 12532.23 167.07 54697.45 88888.00 2015-03-26 23:22:34.125 085 12532.20 167.07 54697.50 88888.00 2015-03-26 23:22:34.250 085 12532.12 167.07 54697.50 88888.00 2015-03-26 23:22:34.375 085 12532.15 167.10 54697.50 88888.00 2015-03-26 23:22:34.500 085 12532.12 167.10 54697.50 88888.00 2015-03-26 23:22:34.625 085 12532.15 167.10 54697.50 88888.00 2015-03-26 23:22:34.750 085 12532.12 167.15 54697.50 88888.00 2015-03-26 23:22:34.875 085 12532.05 167.15 54697.53 88888.00 2015-03-26 23:22:35.000 085 12532.02 167.12 54697.50 88888.00 2015-03-26 23:22:35.125 085 12531.98 167.15 54697.50 88888.00 2015-03-26 23:22:35.250 085 12531.95 167.15 54697.50 88888.00 2015-03-26 23:22:35.375 085 12531.95 167.15 54697.47 88888.00 2015-03-26 23:22:35.500 085 12531.90 167.18 54697.53 88888.00 2015-03-26 23:22:35.625 085 12531.92 167.18 54697.50 88888.00 2015-03-26 23:22:35.750 085 12532.00 167.18 54697.53 88888.00 2015-03-26 23:22:35.875 085 12532.00 167.20 54697.50 88888.00 2015-03-26 23:22:36.000 085 12531.90 167.18 54697.50 88888.00 2015-03-26 23:22:36.125 085 12531.88 167.18 54697.47 88888.00 2015-03-26 23:22:36.250 085 12531.83 167.18 54697.50 88888.00 2015-03-26 23:22:36.375 085 12531.83 167.18 54697.53 88888.00 2015-03-26 23:22:36.500 085 12531.75 167.20 54697.50 88888.00 2015-03-26 23:22:36.625 085 12531.70 167.22 54697.50 88888.00 2015-03-26 23:22:36.750 085 12531.73 167.22 54697.50 88888.00 2015-03-26 23:22:36.875 085 12531.67 167.20 54697.50 88888.00 2015-03-26 23:22:37.000 085 12531.65 167.22 54697.50 88888.00 2015-03-26 23:22:37.125 085 12531.65 167.25 54697.50 88888.00 2015-03-26 23:22:37.250 085 12531.67 167.20 54697.53 88888.00 2015-03-26 23:22:37.375 085 12531.65 167.20 54697.53 88888.00 2015-03-26 23:22:37.500 085 12531.62 167.20 54697.55 88888.00 2015-03-26 23:22:37.625 085 12531.65 167.20 54697.55 88888.00 2015-03-26 23:22:37.750 085 12531.62 167.22 54697.53 88888.00 2015-03-26 23:22:37.875 085 12531.60 167.22 54697.53 88888.00 2015-03-26 23:22:38.000 085 12531.50 167.22 54697.50 88888.00 2015-03-26 23:22:38.125 085 12531.50 167.28 54697.53 88888.00 2015-03-26 23:22:38.250 085 12531.45 167.28 54697.50 88888.00 2015-03-26 23:22:38.375 085 12531.50 167.28 54697.50 88888.00 2015-03-26 23:22:38.500 085 12531.50 167.28 54697.50 88888.00 2015-03-26 23:22:38.625 085 12531.45 167.28 54697.50 88888.00 2015-03-26 23:22:38.750 085 12531.42 167.28 54697.53 88888.00 2015-03-26 23:22:38.875 085 12531.42 167.30 54697.53 88888.00 2015-03-26 23:22:39.000 085 12531.40 167.32 54697.50 88888.00 2015-03-26 23:22:39.125 085 12531.38 167.35 54697.53 88888.00 2015-03-26 23:22:39.250 085 12531.33 167.32 54697.53 88888.00 2015-03-26 23:22:39.375 085 12531.35 167.30 54697.53 88888.00 2015-03-26 23:22:39.500 085 12531.33 167.30 54697.53 88888.00 2015-03-26 23:22:39.625 085 12531.30 167.35 54697.53 88888.00 2015-03-26 23:22:39.750 085 12531.25 167.32 54697.53 88888.00 2015-03-26 23:22:39.875 085 12531.17 167.30 54697.50 88888.00 2015-03-26 23:22:40.000 085 12531.20 167.38 54697.45 88888.00 2015-03-26 23:22:40.125 085 12531.23 167.35 54697.47 88888.00 2015-03-26 23:22:40.250 085 12531.15 167.32 54697.50 88888.00 2015-03-26 23:22:40.375 085 12531.10 167.30 54697.50 88888.00 2015-03-26 23:22:40.500 085 12531.12 167.32 54697.50 88888.00 2015-03-26 23:22:40.625 085 12531.17 167.30 54697.53 88888.00 2015-03-26 23:22:40.750 085 12531.17 167.30 54697.53 88888.00 2015-03-26 23:22:40.875 085 12531.05 167.30 54697.53 88888.00 2015-03-26 23:22:41.000 085 12530.98 167.30 54697.53 88888.00 2015-03-26 23:22:41.125 085 12530.95 167.32 54697.53 88888.00 2015-03-26 23:22:41.250 085 12530.98 167.32 54697.55 88888.00 2015-03-26 23:22:41.375 085 12531.02 167.38 54697.55 88888.00 2015-03-26 23:22:41.500 085 12530.95 167.35 54697.53 88888.00 2015-03-26 23:22:41.625 085 12530.92 167.35 54697.53 88888.00 2015-03-26 23:22:41.750 085 12530.90 167.35 54697.50 88888.00 2015-03-26 23:22:41.875 085 12530.90 167.32 54697.50 88888.00 2015-03-26 23:22:42.000 085 12530.95 167.35 54697.53 88888.00 2015-03-26 23:22:42.125 085 12530.92 167.35 54697.53 88888.00 2015-03-26 23:22:42.250 085 12530.83 167.35 54697.50 88888.00 2015-03-26 23:22:42.375 085 12530.77 167.38 54697.50 88888.00 2015-03-26 23:22:42.500 085 12530.85 167.38 54697.50 88888.00 2015-03-26 23:22:42.625 085 12530.90 167.38 54697.53 88888.00 2015-03-26 23:22:42.750 085 12530.83 167.38 54697.53 88888.00 2015-03-26 23:22:42.875 085 12530.83 167.40 54697.53 88888.00 2015-03-26 23:22:43.000 085 12530.88 167.40 54697.53 88888.00 2015-03-26 23:22:43.125 085 12530.80 167.43 54697.55 88888.00 2015-03-26 23:22:43.250 085 12530.73 167.43 54697.55 88888.00 2015-03-26 23:22:43.375 085 12530.70 167.43 54697.55 88888.00 2015-03-26 23:22:43.500 085 12530.67 167.45 54697.57 88888.00 2015-03-26 23:22:43.625 085 12530.62 167.45 54697.55 88888.00 2015-03-26 23:22:43.750 085 12530.62 167.45 54697.57 88888.00 2015-03-26 23:22:43.875 085 12530.58 167.45 54697.57 88888.00 2015-03-26 23:22:44.000 085 12530.55 167.40 54697.57 88888.00 2015-03-26 23:22:44.125 085 12530.62 167.45 54697.57 88888.00 2015-03-26 23:22:44.250 085 12530.55 167.45 54697.60 88888.00 2015-03-26 23:22:44.375 085 12530.52 167.47 54697.57 88888.00 2015-03-26 23:22:44.500 085 12530.58 167.45 54697.55 88888.00 2015-03-26 23:22:44.625 085 12530.52 167.45 54697.55 88888.00 2015-03-26 23:22:44.750 085 12530.50 167.50 54697.55 88888.00 2015-03-26 23:22:44.875 085 12530.50 167.47 54697.57 88888.00 2015-03-26 23:22:45.000 085 12530.50 167.45 54697.57 88888.00 2015-03-26 23:22:45.125 085 12530.48 167.47 54697.57 88888.00 2015-03-26 23:22:45.250 085 12530.48 167.50 54697.57 88888.00 2015-03-26 23:22:45.375 085 12530.50 167.53 54697.57 88888.00 2015-03-26 23:22:45.500 085 12530.42 167.55 54697.57 88888.00 2015-03-26 23:22:45.625 085 12530.38 167.53 54697.57 88888.00 2015-03-26 23:22:45.750 085 12530.40 167.55 54697.60 88888.00 2015-03-26 23:22:45.875 085 12530.45 167.57 54697.62 88888.00 2015-03-26 23:22:46.000 085 12530.40 167.55 54697.60 88888.00 2015-03-26 23:22:46.125 085 12530.38 167.53 54697.60 88888.00 2015-03-26 23:22:46.250 085 12530.35 167.57 54697.60 88888.00 2015-03-26 23:22:46.375 085 12530.35 167.57 54697.57 88888.00 2015-03-26 23:22:46.500 085 12530.27 167.57 54697.57 88888.00 2015-03-26 23:22:46.625 085 12530.25 167.57 54697.57 88888.00 2015-03-26 23:22:46.750 085 12530.25 167.57 54697.60 88888.00 2015-03-26 23:22:46.875 085 12530.25 167.57 54697.57 88888.00 2015-03-26 23:22:47.000 085 12530.20 167.60 54697.57 88888.00 2015-03-26 23:22:47.125 085 12530.23 167.60 54697.57 88888.00 2015-03-26 23:22:47.250 085 12530.27 167.60 54697.57 88888.00 2015-03-26 23:22:47.375 085 12530.35 167.62 54697.60 88888.00 2015-03-26 23:22:47.500 085 12530.30 167.60 54697.60 88888.00 2015-03-26 23:22:47.625 085 12530.25 167.60 54697.57 88888.00 2015-03-26 23:22:47.750 085 12530.15 167.62 54697.57 88888.00 2015-03-26 23:22:47.875 085 12530.12 167.62 54697.55 88888.00 2015-03-26 23:22:48.000 085 12530.30 167.62 54697.55 88888.00 2015-03-26 23:22:48.125 085 12530.33 167.65 54697.57 88888.00 2015-03-26 23:22:48.250 085 12530.27 167.65 54697.60 88888.00 2015-03-26 23:22:48.375 085 12530.23 167.65 54697.57 88888.00 2015-03-26 23:22:48.500 085 12530.15 167.62 54697.60 88888.00 2015-03-26 23:22:48.625 085 12530.15 167.60 54697.57 88888.00 2015-03-26 23:22:48.750 085 12530.17 167.62 54697.53 88888.00 2015-03-26 23:22:48.875 085 12530.20 167.62 54697.55 88888.00 2015-03-26 23:22:49.000 085 12530.25 167.68 54697.55 88888.00 2015-03-26 23:22:49.125 085 12530.23 167.70 54697.57 88888.00 2015-03-26 23:22:49.250 085 12530.12 167.68 54697.57 88888.00 2015-03-26 23:22:49.375 085 12530.12 167.70 54697.55 88888.00 2015-03-26 23:22:49.500 085 12530.10 167.70 54697.55 88888.00 2015-03-26 23:22:49.625 085 12530.08 167.70 54697.55 88888.00 2015-03-26 23:22:49.750 085 12530.08 167.68 54697.57 88888.00 2015-03-26 23:22:49.875 085 12530.10 167.65 54697.55 88888.00 2015-03-26 23:22:50.000 085 12530.12 167.65 54697.57 88888.00 2015-03-26 23:22:50.125 085 12530.12 167.70 54697.60 88888.00 2015-03-26 23:22:50.250 085 12530.08 167.70 54697.57 88888.00 2015-03-26 23:22:50.375 085 12530.10 167.70 54697.55 88888.00 2015-03-26 23:22:50.500 085 12530.02 167.70 54697.57 88888.00 2015-03-26 23:22:50.625 085 12530.00 167.68 54697.57 88888.00 2015-03-26 23:22:50.750 085 12530.02 167.68 54697.57 88888.00 2015-03-26 23:22:50.875 085 12530.02 167.70 54697.60 88888.00 2015-03-26 23:22:51.000 085 12530.05 167.72 54697.57 88888.00 2015-03-26 23:22:51.125 085 12530.08 167.75 54697.60 88888.00 2015-03-26 23:22:51.250 085 12530.00 167.75 54697.60 88888.00 2015-03-26 23:22:51.375 085 12530.02 167.75 54697.60 88888.00 2015-03-26 23:22:51.500 085 12530.00 167.75 54697.55 88888.00 2015-03-26 23:22:51.625 085 12529.92 167.75 54697.55 88888.00 2015-03-26 23:22:51.750 085 12529.90 167.78 54697.55 88888.00 2015-03-26 23:22:51.875 085 12529.95 167.78 54697.55 88888.00 2015-03-26 23:22:52.000 085 12529.95 167.75 54697.55 88888.00 2015-03-26 23:22:52.125 085 12529.95 167.75 54697.57 88888.00 2015-03-26 23:22:52.250 085 12529.92 167.70 54697.57 88888.00 2015-03-26 23:22:52.375 085 12529.92 167.75 54697.57 88888.00 2015-03-26 23:22:52.500 085 12529.92 167.75 54697.57 88888.00 2015-03-26 23:22:52.625 085 12529.92 167.78 54697.55 88888.00 2015-03-26 23:22:52.750 085 12529.85 167.80 54697.57 88888.00 2015-03-26 23:22:52.875 085 12529.92 167.80 54697.60 88888.00 2015-03-26 23:22:53.000 085 12529.92 167.80 54697.57 88888.00 2015-03-26 23:22:53.125 085 12529.92 167.78 54697.55 88888.00 2015-03-26 23:22:53.250 085 12529.92 167.85 54697.55 88888.00 2015-03-26 23:22:53.375 085 12529.92 167.88 54697.55 88888.00 2015-03-26 23:22:53.500 085 12529.83 167.82 54697.55 88888.00 2015-03-26 23:22:53.625 085 12529.80 167.85 54697.57 88888.00 2015-03-26 23:22:53.750 085 12529.80 167.85 54697.55 88888.00 2015-03-26 23:22:53.875 085 12529.73 167.82 54697.57 88888.00 2015-03-26 23:22:54.000 085 12529.73 167.82 54697.55 88888.00 2015-03-26 23:22:54.125 085 12529.80 167.80 54697.53 88888.00 2015-03-26 23:22:54.250 085 12529.80 167.80 54697.53 88888.00 2015-03-26 23:22:54.375 085 12529.77 167.82 54697.55 88888.00 2015-03-26 23:22:54.500 085 12529.75 167.82 54697.55 88888.00 2015-03-26 23:22:54.625 085 12529.67 167.82 54697.53 88888.00 2015-03-26 23:22:54.750 085 12529.67 167.80 54697.53 88888.00 2015-03-26 23:22:54.875 085 12529.67 167.80 54697.53 88888.00 2015-03-26 23:22:55.000 085 12529.67 167.82 54697.55 88888.00 2015-03-26 23:22:55.125 085 12529.65 167.82 54697.55 88888.00 2015-03-26 23:22:55.250 085 12529.60 167.80 54697.55 88888.00 2015-03-26 23:22:55.375 085 12529.62 167.80 54697.57 88888.00 2015-03-26 23:22:55.500 085 12529.58 167.82 54697.55 88888.00 2015-03-26 23:22:55.625 085 12529.58 167.80 54697.55 88888.00 2015-03-26 23:22:55.750 085 12529.58 167.80 54697.57 88888.00 2015-03-26 23:22:55.875 085 12529.60 167.78 54697.57 88888.00 2015-03-26 23:22:56.000 085 12529.65 167.75 54697.57 88888.00 2015-03-26 23:22:56.125 085 12529.60 167.72 54697.57 88888.00 2015-03-26 23:22:56.250 085 12529.50 167.72 54697.60 88888.00 2015-03-26 23:22:56.375 085 12529.55 167.72 54697.60 88888.00 2015-03-26 23:22:56.500 085 12529.55 167.72 54697.57 88888.00 2015-03-26 23:22:56.625 085 12529.50 167.72 54697.55 88888.00 2015-03-26 23:22:56.750 085 12529.50 167.72 54697.55 88888.00 2015-03-26 23:22:56.875 085 12529.48 167.72 54697.55 88888.00 2015-03-26 23:22:57.000 085 12529.45 167.68 54697.57 88888.00 2015-03-26 23:22:57.125 085 12529.48 167.70 54697.55 88888.00 2015-03-26 23:22:57.250 085 12529.48 167.68 54697.57 88888.00 2015-03-26 23:22:57.375 085 12529.52 167.68 54697.57 88888.00 2015-03-26 23:22:57.500 085 12529.52 167.72 54697.60 88888.00 2015-03-26 23:22:57.625 085 12529.52 167.72 54697.60 88888.00 2015-03-26 23:22:57.750 085 12529.58 167.70 54697.55 88888.00 2015-03-26 23:22:57.875 085 12529.60 167.68 54697.53 88888.00 2015-03-26 23:22:58.000 085 12529.58 167.68 54697.53 88888.00 2015-03-26 23:22:58.125 085 12529.55 167.68 54697.55 88888.00 2015-03-26 23:22:58.250 085 12529.52 167.70 54697.57 88888.00 2015-03-26 23:22:58.375 085 12529.55 167.70 54697.57 88888.00 2015-03-26 23:22:58.500 085 12529.55 167.65 54697.55 88888.00 2015-03-26 23:22:58.625 085 12529.50 167.68 54697.55 88888.00 2015-03-26 23:22:58.750 085 12529.50 167.70 54697.57 88888.00 2015-03-26 23:22:58.875 085 12529.45 167.70 54697.55 88888.00 2015-03-26 23:22:59.000 085 12529.42 167.68 54697.55 88888.00 2015-03-26 23:22:59.125 085 12529.45 167.68 54697.53 88888.00 2015-03-26 23:22:59.250 085 12529.38 167.65 54697.57 88888.00 2015-03-26 23:22:59.375 085 12529.35 167.62 54697.57 88888.00 2015-03-26 23:22:59.500 085 12529.38 167.62 54697.53 88888.00 2015-03-26 23:22:59.625 085 12529.38 167.68 54697.55 88888.00 2015-03-26 23:22:59.750 085 12529.40 167.68 54697.55 88888.00 2015-03-26 23:22:59.875 085 12529.40 167.65 54697.53 88888.00 2015-03-26 23:23:00.000 085 12529.40 167.60 54697.53 88888.00 2015-03-26 23:23:00.125 085 12529.42 167.65 54697.57 88888.00 2015-03-26 23:23:00.250 085 12529.40 167.62 54697.57 88888.00 2015-03-26 23:23:00.375 085 12529.40 167.62 54697.53 88888.00 2015-03-26 23:23:00.500 085 12529.38 167.57 54697.55 88888.00 2015-03-26 23:23:00.625 085 12529.33 167.60 54697.57 88888.00 2015-03-26 23:23:00.750 085 12529.33 167.62 54697.57 88888.00 2015-03-26 23:23:00.875 085 12529.38 167.60 54697.55 88888.00 2015-03-26 23:23:01.000 085 12529.42 167.62 54697.55 88888.00 2015-03-26 23:23:01.125 085 12529.42 167.62 54697.55 88888.00 2015-03-26 23:23:01.250 085 12529.30 167.60 54697.57 88888.00 2015-03-26 23:23:01.375 085 12529.27 167.60 54697.55 88888.00 2015-03-26 23:23:01.500 085 12529.33 167.57 54697.55 88888.00 2015-03-26 23:23:01.625 085 12529.33 167.57 54697.55 88888.00 2015-03-26 23:23:01.750 085 12529.33 167.55 54697.55 88888.00 2015-03-26 23:23:01.875 085 12529.30 167.57 54697.57 88888.00 2015-03-26 23:23:02.000 085 12529.33 167.60 54697.55 88888.00 2015-03-26 23:23:02.125 085 12529.35 167.57 54697.57 88888.00 2015-03-26 23:23:02.250 085 12529.33 167.55 54697.55 88888.00 2015-03-26 23:23:02.375 085 12529.35 167.55 54697.55 88888.00 2015-03-26 23:23:02.500 085 12529.30 167.55 54697.55 88888.00 2015-03-26 23:23:02.625 085 12529.38 167.57 54697.55 88888.00 2015-03-26 23:23:02.750 085 12529.33 167.55 54697.55 88888.00 2015-03-26 23:23:02.875 085 12529.25 167.55 54697.55 88888.00 2015-03-26 23:23:03.000 085 12529.30 167.55 54697.55 88888.00 2015-03-26 23:23:03.125 085 12529.38 167.53 54697.57 88888.00 2015-03-26 23:23:03.250 085 12529.40 167.50 54697.57 88888.00 2015-03-26 23:23:03.375 085 12529.30 167.53 54697.53 88888.00 2015-03-26 23:23:03.500 085 12529.25 167.53 54697.53 88888.00 2015-03-26 23:23:03.625 085 12529.23 167.53 54697.55 88888.00 2015-03-26 23:23:03.750 085 12529.20 167.53 54697.55 88888.00 2015-03-26 23:23:03.875 085 12529.17 167.50 54697.55 88888.00 2015-03-26 23:23:04.000 085 12529.20 167.50 54697.55 88888.00 2015-03-26 23:23:04.125 085 12529.17 167.47 54697.53 88888.00 2015-03-26 23:23:04.250 085 12529.20 167.47 54697.55 88888.00 2015-03-26 23:23:04.375 085 12529.25 167.47 54697.55 88888.00 2015-03-26 23:23:04.500 085 12529.27 167.47 54697.57 88888.00 2015-03-26 23:23:04.625 085 12529.20 167.47 54697.55 88888.00 2015-03-26 23:23:04.750 085 12529.17 167.45 54697.55 88888.00 2015-03-26 23:23:04.875 085 12529.15 167.45 54697.57 88888.00 2015-03-26 23:23:05.000 085 12529.20 167.45 54697.57 88888.00 2015-03-26 23:23:05.125 085 12529.23 167.47 54697.53 88888.00 2015-03-26 23:23:05.250 085 12529.25 167.45 54697.50 88888.00 2015-03-26 23:23:05.375 085 12529.23 167.45 54697.53 88888.00 2015-03-26 23:23:05.500 085 12529.27 167.45 54697.53 88888.00 2015-03-26 23:23:05.625 085 12529.27 167.43 54697.47 88888.00 2015-03-26 23:23:05.750 085 12529.30 167.40 54697.47 88888.00 2015-03-26 23:23:05.875 085 12529.25 167.43 54697.50 88888.00 2015-03-26 23:23:06.000 085 12529.20 167.40 54697.50 88888.00 2015-03-26 23:23:06.125 085 12529.17 167.40 54697.53 88888.00 2015-03-26 23:23:06.250 085 12529.15 167.47 54697.55 88888.00 2015-03-26 23:23:06.375 085 12529.20 167.50 54697.53 88888.00 2015-03-26 23:23:06.500 085 12529.17 167.45 54697.53 88888.00 2015-03-26 23:23:06.625 085 12529.17 167.43 54697.50 88888.00 2015-03-26 23:23:06.750 085 12529.23 167.43 54697.47 88888.00 2015-03-26 23:23:06.875 085 12529.20 167.43 54697.50 88888.00 2015-03-26 23:23:07.000 085 12529.12 167.45 54697.50 88888.00 2015-03-26 23:23:07.125 085 12529.10 167.43 54697.53 88888.00 2015-03-26 23:23:07.250 085 12529.15 167.40 54697.50 88888.00 2015-03-26 23:23:07.375 085 12529.15 167.40 54697.50 88888.00 2015-03-26 23:23:07.500 085 12529.10 167.43 54697.50 88888.00 2015-03-26 23:23:07.625 085 12529.15 167.45 54697.50 88888.00 2015-03-26 23:23:07.750 085 12529.20 167.47 54697.47 88888.00 2015-03-26 23:23:07.875 085 12529.20 167.47 54697.47 88888.00 2015-03-26 23:23:08.000 085 12529.15 167.45 54697.45 88888.00 2015-03-26 23:23:08.125 085 12529.12 167.45 54697.47 88888.00 2015-03-26 23:23:08.250 085 12529.17 167.43 54697.47 88888.00 2015-03-26 23:23:08.375 085 12529.20 167.43 54697.47 88888.00 2015-03-26 23:23:08.500 085 12529.25 167.45 54697.45 88888.00 2015-03-26 23:23:08.625 085 12529.23 167.50 54697.47 88888.00 2015-03-26 23:23:08.750 085 12529.17 167.50 54697.45 88888.00 2015-03-26 23:23:08.875 085 12529.17 167.47 54697.43 88888.00 2015-03-26 23:23:09.000 085 12529.17 167.45 54697.40 88888.00 2015-03-26 23:23:09.125 085 12529.15 167.47 54697.45 88888.00 2015-03-26 23:23:09.250 085 12529.17 167.47 54697.45 88888.00 2015-03-26 23:23:09.375 085 12529.23 167.50 54697.43 88888.00 2015-03-26 23:23:09.500 085 12529.27 167.47 54697.40 88888.00 2015-03-26 23:23:09.625 085 12529.25 167.50 54697.43 88888.00 2015-03-26 23:23:09.750 085 12529.17 167.47 54697.45 88888.00 2015-03-26 23:23:09.875 085 12529.17 167.50 54697.43 88888.00 2015-03-26 23:23:10.000 085 12529.17 167.50 54697.40 88888.00 2015-03-26 23:23:10.125 085 12529.15 167.50 54697.40 88888.00 2015-03-26 23:23:10.250 085 12529.08 167.50 54697.40 88888.00 2015-03-26 23:23:10.375 085 12529.10 167.55 54697.43 88888.00 2015-03-26 23:23:10.500 085 12529.15 167.57 54697.43 88888.00 2015-03-26 23:23:10.625 085 12529.17 167.55 54697.43 88888.00 2015-03-26 23:23:10.750 085 12529.15 167.55 54697.40 88888.00 2015-03-26 23:23:10.875 085 12529.15 167.55 54697.38 88888.00 2015-03-26 23:23:11.000 085 12529.17 167.53 54697.38 88888.00 2015-03-26 23:23:11.125 085 12529.23 167.57 54697.38 88888.00 2015-03-26 23:23:11.250 085 12529.20 167.60 54697.35 88888.00 2015-03-26 23:23:11.375 085 12529.12 167.57 54697.35 88888.00 2015-03-26 23:23:11.500 085 12529.08 167.55 54697.35 88888.00 2015-03-26 23:23:11.625 085 12529.05 167.60 54697.38 88888.00 2015-03-26 23:23:11.750 085 12529.10 167.65 54697.35 88888.00 2015-03-26 23:23:11.875 085 12529.05 167.60 54697.35 88888.00 2015-03-26 23:23:12.000 085 12529.10 167.57 54697.30 88888.00 2015-03-26 23:23:12.125 085 12529.15 167.60 54697.32 88888.00 2015-03-26 23:23:12.250 085 12529.15 167.62 54697.30 88888.00 2015-03-26 23:23:12.375 085 12529.08 167.62 54697.30 88888.00 2015-03-26 23:23:12.500 085 12529.00 167.65 54697.32 88888.00 2015-03-26 23:23:12.625 085 12529.05 167.65 54697.32 88888.00 2015-03-26 23:23:12.750 085 12529.10 167.65 54697.32 88888.00 2015-03-26 23:23:12.875 085 12529.17 167.68 54697.30 88888.00 2015-03-26 23:23:13.000 085 12529.12 167.70 54697.28 88888.00 2015-03-26 23:23:13.125 085 12529.10 167.68 54697.25 88888.00 2015-03-26 23:23:13.250 085 12529.02 167.70 54697.28 88888.00 2015-03-26 23:23:13.375 085 12529.02 167.70 54697.22 88888.00 2015-03-26 23:23:13.500 085 12529.05 167.70 54697.22 88888.00 2015-03-26 23:23:13.625 085 12529.08 167.72 54697.25 88888.00 2015-03-26 23:23:13.750 085 12529.10 167.72 54697.25 88888.00 2015-03-26 23:23:13.875 085 12529.12 167.72 54697.22 88888.00 2015-03-26 23:23:14.000 085 12529.12 167.72 54697.25 88888.00 2015-03-26 23:23:14.125 085 12529.10 167.72 54697.25 88888.00 2015-03-26 23:23:14.250 085 12529.05 167.72 54697.25 88888.00 2015-03-26 23:23:14.375 085 12529.08 167.75 54697.22 88888.00 2015-03-26 23:23:14.500 085 12529.08 167.78 54697.22 88888.00 2015-03-26 23:23:14.625 085 12529.08 167.78 54697.20 88888.00 2015-03-26 23:23:14.750 085 12529.12 167.75 54697.20 88888.00 2015-03-26 23:23:14.875 085 12529.15 167.75 54697.20 88888.00 2015-03-26 23:23:15.000 085 12529.10 167.78 54697.20 88888.00 2015-03-26 23:23:15.125 085 12529.08 167.80 54697.20 88888.00 2015-03-26 23:23:15.250 085 12529.00 167.80 54697.12 88888.00 2015-03-26 23:23:15.375 085 12529.05 167.80 54697.12 88888.00 2015-03-26 23:23:15.500 085 12529.10 167.82 54697.15 88888.00 2015-03-26 23:23:15.625 085 12529.08 167.82 54697.15 88888.00 2015-03-26 23:23:15.750 085 12529.08 167.80 54697.12 88888.00 2015-03-26 23:23:15.875 085 12529.05 167.80 54697.10 88888.00 2015-03-26 23:23:16.000 085 12529.10 167.80 54697.10 88888.00 2015-03-26 23:23:16.125 085 12529.05 167.80 54697.07 88888.00 2015-03-26 23:23:16.250 085 12529.00 167.80 54697.07 88888.00 2015-03-26 23:23:16.375 085 12529.02 167.80 54697.05 88888.00 2015-03-26 23:23:16.500 085 12529.00 167.78 54697.05 88888.00 2015-03-26 23:23:16.625 085 12529.05 167.82 54697.07 88888.00 2015-03-26 23:23:16.750 085 12529.02 167.82 54697.05 88888.00 2015-03-26 23:23:16.875 085 12529.02 167.82 54697.05 88888.00 2015-03-26 23:23:17.000 085 12529.12 167.82 54697.05 88888.00 2015-03-26 23:23:17.125 085 12529.15 167.82 54697.03 88888.00 2015-03-26 23:23:17.250 085 12529.05 167.82 54697.00 88888.00 2015-03-26 23:23:17.375 085 12529.05 167.82 54696.95 88888.00 2015-03-26 23:23:17.500 085 12528.98 167.85 54696.97 88888.00 2015-03-26 23:23:17.625 085 12529.05 167.88 54697.03 88888.00 2015-03-26 23:23:17.750 085 12529.10 167.93 54697.00 88888.00 2015-03-26 23:23:17.875 085 12529.10 167.88 54696.97 88888.00 2015-03-26 23:23:18.000 085 12529.05 167.88 54696.95 88888.00 2015-03-26 23:23:18.125 085 12529.05 167.85 54696.97 88888.00 2015-03-26 23:23:18.250 085 12529.05 167.90 54696.95 88888.00 2015-03-26 23:23:18.375 085 12529.10 167.93 54696.97 88888.00 2015-03-26 23:23:18.500 085 12529.17 167.93 54696.95 88888.00 2015-03-26 23:23:18.625 085 12529.20 167.93 54696.93 88888.00 2015-03-26 23:23:18.750 085 12529.17 167.90 54696.93 88888.00 2015-03-26 23:23:18.875 085 12529.17 167.88 54696.93 88888.00 2015-03-26 23:23:19.000 085 12529.17 167.90 54696.90 88888.00 2015-03-26 23:23:19.125 085 12529.17 167.88 54696.90 88888.00 2015-03-26 23:23:19.250 085 12529.17 167.90 54696.90 88888.00 2015-03-26 23:23:19.375 085 12529.17 167.95 54696.88 88888.00 2015-03-26 23:23:19.500 085 12529.12 167.95 54696.90 88888.00 2015-03-26 23:23:19.625 085 12529.15 167.95 54696.88 88888.00 2015-03-26 23:23:19.750 085 12529.20 167.95 54696.85 88888.00 2015-03-26 23:23:19.875 085 12529.20 167.95 54696.82 88888.00 2015-03-26 23:23:20.000 085 12529.20 167.95 54696.85 88888.00 2015-03-26 23:23:20.125 085 12529.20 167.95 54696.85 88888.00 2015-03-26 23:23:20.250 085 12529.25 167.95 54696.85 88888.00 2015-03-26 23:23:20.375 085 12529.30 167.95 54696.85 88888.00 2015-03-26 23:23:20.500 085 12529.33 167.95 54696.85 88888.00 2015-03-26 23:23:20.625 085 12529.33 167.95 54696.85 88888.00 2015-03-26 23:23:20.750 085 12529.27 167.93 54696.82 88888.00 2015-03-26 23:23:20.875 085 12529.27 167.93 54696.82 88888.00 2015-03-26 23:23:21.000 085 12529.33 167.93 54696.82 88888.00 2015-03-26 23:23:21.125 085 12529.30 167.93 54696.82 88888.00 2015-03-26 23:23:21.250 085 12529.30 167.95 54696.80 88888.00 2015-03-26 23:23:21.375 085 12529.30 167.97 54696.80 88888.00 2015-03-26 23:23:21.500 085 12529.33 167.97 54696.80 88888.00 2015-03-26 23:23:21.625 085 12529.40 167.95 54696.80 88888.00 2015-03-26 23:23:21.750 085 12529.38 167.95 54696.78 88888.00 2015-03-26 23:23:21.875 085 12529.35 167.90 54696.75 88888.00 2015-03-26 23:23:22.000 085 12529.40 167.90 54696.75 88888.00 2015-03-26 23:23:22.125 085 12529.42 167.95 54696.78 88888.00 2015-03-26 23:23:22.250 085 12529.40 167.93 54696.78 88888.00 2015-03-26 23:23:22.375 085 12529.40 167.93 54696.78 88888.00 2015-03-26 23:23:22.500 085 12529.48 167.95 54696.78 88888.00 2015-03-26 23:23:22.625 085 12529.42 167.90 54696.75 88888.00 2015-03-26 23:23:22.750 085 12529.40 167.90 54696.75 88888.00 2015-03-26 23:23:22.875 085 12529.40 167.93 54696.75 88888.00 2015-03-26 23:23:23.000 085 12529.38 167.95 54696.75 88888.00 2015-03-26 23:23:23.125 085 12529.38 167.93 54696.75 88888.00 2015-03-26 23:23:23.250 085 12529.38 167.85 54696.72 88888.00 2015-03-26 23:23:23.375 085 12529.45 167.85 54696.70 88888.00 2015-03-26 23:23:23.500 085 12529.50 167.88 54696.70 88888.00 2015-03-26 23:23:23.625 085 12529.50 167.88 54696.72 88888.00 2015-03-26 23:23:23.750 085 12529.50 167.90 54696.70 88888.00 2015-03-26 23:23:23.875 085 12529.52 167.90 54696.70 88888.00 2015-03-26 23:23:24.000 085 12529.55 167.90 54696.70 88888.00 2015-03-26 23:23:24.125 085 12529.58 167.93 54696.70 88888.00 2015-03-26 23:23:24.250 085 12529.58 167.90 54696.70 88888.00 2015-03-26 23:23:24.375 085 12529.58 167.90 54696.68 88888.00 2015-03-26 23:23:24.500 085 12529.60 167.88 54696.65 88888.00 2015-03-26 23:23:24.625 085 12529.62 167.85 54696.60 88888.00 2015-03-26 23:23:24.750 085 12529.60 167.88 54696.62 88888.00 2015-03-26 23:23:24.875 085 12529.62 167.88 54696.65 88888.00 2015-03-26 23:23:25.000 085 12529.67 167.85 54696.62 88888.00 2015-03-26 23:23:25.125 085 12529.67 167.85 54696.62 88888.00 2015-03-26 23:23:25.250 085 12529.70 167.85 54696.60 88888.00 2015-03-26 23:23:25.375 085 12529.73 167.88 54696.57 88888.00 2015-03-26 23:23:25.500 085 12529.70 167.82 54696.57 88888.00 2015-03-26 23:23:25.625 085 12529.70 167.85 54696.57 88888.00 2015-03-26 23:23:25.750 085 12529.75 167.88 54696.60 88888.00 2015-03-26 23:23:25.875 085 12529.83 167.90 54696.62 88888.00 2015-03-26 23:23:26.000 085 12529.88 167.88 54696.60 88888.00 2015-03-26 23:23:26.125 085 12529.85 167.82 54696.62 88888.00 2015-03-26 23:23:26.250 085 12529.88 167.82 54696.60 88888.00 2015-03-26 23:23:26.375 085 12529.92 167.78 54696.53 88888.00 2015-03-26 23:23:26.500 085 12529.85 167.75 54696.53 88888.00 2015-03-26 23:23:26.625 085 12529.88 167.75 54696.53 88888.00 2015-03-26 23:23:26.750 085 12529.88 167.80 54696.55 88888.00 2015-03-26 23:23:26.875 085 12529.92 167.80 54696.57 88888.00 2015-03-26 23:23:27.000 085 12529.92 167.80 54696.57 88888.00 2015-03-26 23:23:27.125 085 12529.90 167.78 54696.57 88888.00 2015-03-26 23:23:27.250 085 12529.88 167.78 54696.55 88888.00 2015-03-26 23:23:27.375 085 12529.92 167.75 54696.53 88888.00 2015-03-26 23:23:27.500 085 12529.95 167.75 54696.53 88888.00 2015-03-26 23:23:27.625 085 12529.98 167.70 54696.53 88888.00 2015-03-26 23:23:27.750 085 12530.00 167.70 54696.55 88888.00 2015-03-26 23:23:27.875 085 12530.05 167.70 54696.55 88888.00 2015-03-26 23:23:28.000 085 12530.02 167.68 54696.53 88888.00 2015-03-26 23:23:28.125 085 12530.02 167.70 54696.53 88888.00 2015-03-26 23:23:28.250 085 12530.10 167.72 54696.50 88888.00 2015-03-26 23:23:28.375 085 12530.12 167.70 54696.53 88888.00 2015-03-26 23:23:28.500 085 12530.12 167.72 54696.55 88888.00 2015-03-26 23:23:28.625 085 12530.12 167.75 54696.53 88888.00 2015-03-26 23:23:28.750 085 12530.12 167.72 54696.50 88888.00 2015-03-26 23:23:28.875 085 12530.20 167.70 54696.53 88888.00 2015-03-26 23:23:29.000 085 12530.30 167.72 54696.50 88888.00 2015-03-26 23:23:29.125 085 12530.35 167.72 54696.50 88888.00 2015-03-26 23:23:29.250 085 12530.30 167.70 54696.50 88888.00 2015-03-26 23:23:29.375 085 12530.35 167.75 54696.50 88888.00 2015-03-26 23:23:29.500 085 12530.35 167.72 54696.47 88888.00 2015-03-26 23:23:29.625 085 12530.40 167.72 54696.43 88888.00 2015-03-26 23:23:29.750 085 12530.38 167.68 54696.43 88888.00 2015-03-26 23:23:29.875 085 12530.35 167.65 54696.38 88888.00 2015-03-26 23:23:30.000 085 12530.42 167.65 54696.38 88888.00 2015-03-26 23:23:30.125 085 12530.40 167.65 54696.40 88888.00 2015-03-26 23:23:30.250 085 12530.40 167.65 54696.45 88888.00 2015-03-26 23:23:30.375 085 12530.42 167.68 54696.43 88888.00 2015-03-26 23:23:30.500 085 12530.40 167.65 54696.40 88888.00 2015-03-26 23:23:30.625 085 12530.40 167.62 54696.40 88888.00 2015-03-26 23:23:30.750 085 12530.35 167.68 54696.40 88888.00 2015-03-26 23:23:30.875 085 12530.40 167.68 54696.38 88888.00 2015-03-26 23:23:31.000 085 12530.48 167.62 54696.35 88888.00 2015-03-26 23:23:31.125 085 12530.55 167.65 54696.38 88888.00 2015-03-26 23:23:31.250 085 12530.52 167.62 54696.38 88888.00 2015-03-26 23:23:31.375 085 12530.55 167.65 54696.40 88888.00 2015-03-26 23:23:31.500 085 12530.60 167.68 54696.38 88888.00 2015-03-26 23:23:31.625 085 12530.65 167.68 54696.40 88888.00 2015-03-26 23:23:31.750 085 12530.62 167.68 54696.40 88888.00 2015-03-26 23:23:31.875 085 12530.60 167.68 54696.38 88888.00 2015-03-26 23:23:32.000 085 12530.62 167.68 54696.32 88888.00 2015-03-26 23:23:32.125 085 12530.65 167.68 54696.40 88888.00 2015-03-26 23:23:32.250 085 12530.65 167.65 54696.43 88888.00 2015-03-26 23:23:32.375 085 12530.70 167.68 54696.43 88888.00 2015-03-26 23:23:32.500 085 12530.73 167.72 54696.40 88888.00 2015-03-26 23:23:32.625 085 12530.77 167.72 54696.40 88888.00 2015-03-26 23:23:32.750 085 12530.85 167.68 54696.38 88888.00 2015-03-26 23:23:32.875 085 12530.83 167.68 54696.35 88888.00 2015-03-26 23:23:33.000 085 12530.90 167.70 54696.38 88888.00 2015-03-26 23:23:33.125 085 12530.95 167.75 54696.40 88888.00 2015-03-26 23:23:33.250 085 12530.98 167.72 54696.38 88888.00 2015-03-26 23:23:33.375 085 12530.98 167.70 54696.35 88888.00 2015-03-26 23:23:33.500 085 12530.90 167.70 54696.32 88888.00 2015-03-26 23:23:33.625 085 12530.95 167.72 54696.35 88888.00 2015-03-26 23:23:33.750 085 12531.02 167.70 54696.35 88888.00 2015-03-26 23:23:33.875 085 12531.08 167.72 54696.35 88888.00 2015-03-26 23:23:34.000 085 12531.10 167.72 54696.35 88888.00 2015-03-26 23:23:34.125 085 12531.12 167.72 54696.35 88888.00 2015-03-26 23:23:34.250 085 12531.15 167.72 54696.35 88888.00 2015-03-26 23:23:34.375 085 12531.15 167.72 54696.30 88888.00 2015-03-26 23:23:34.500 085 12531.10 167.72 54696.30 88888.00 2015-03-26 23:23:34.625 085 12531.20 167.72 54696.30 88888.00 2015-03-26 23:23:34.750 085 12531.20 167.70 54696.30 88888.00 2015-03-26 23:23:34.875 085 12531.25 167.75 54696.30 88888.00 2015-03-26 23:23:35.000 085 12531.30 167.75 54696.28 88888.00 2015-03-26 23:23:35.125 085 12531.25 167.75 54696.28 88888.00 2015-03-26 23:23:35.250 085 12531.17 167.75 54696.28 88888.00 2015-03-26 23:23:35.375 085 12531.27 167.78 54696.22 88888.00 2015-03-26 23:23:35.500 085 12531.33 167.80 54696.20 88888.00 2015-03-26 23:23:35.625 085 12531.38 167.80 54696.22 88888.00 2015-03-26 23:23:35.750 085 12531.42 167.82 54696.25 88888.00 2015-03-26 23:23:35.875 085 12531.40 167.80 54696.22 88888.00 2015-03-26 23:23:36.000 085 12531.42 167.75 54696.20 88888.00 2015-03-26 23:23:36.125 085 12531.48 167.72 54696.20 88888.00 2015-03-26 23:23:36.250 085 12531.48 167.75 54696.15 88888.00 2015-03-26 23:23:36.375 085 12531.52 167.78 54696.15 88888.00 2015-03-26 23:23:36.500 085 12531.52 167.80 54696.15 88888.00 2015-03-26 23:23:36.625 085 12531.52 167.78 54696.15 88888.00 2015-03-26 23:23:36.750 085 12531.52 167.80 54696.15 88888.00 2015-03-26 23:23:36.875 085 12531.50 167.80 54696.18 88888.00 2015-03-26 23:23:37.000 085 12531.48 167.80 54696.15 88888.00 2015-03-26 23:23:37.125 085 12531.52 167.85 54696.18 88888.00 2015-03-26 23:23:37.250 085 12531.58 167.88 54696.18 88888.00 2015-03-26 23:23:37.375 085 12531.60 167.85 54696.15 88888.00 2015-03-26 23:23:37.500 085 12531.58 167.82 54696.10 88888.00 2015-03-26 23:23:37.625 085 12531.62 167.82 54696.07 88888.00 2015-03-26 23:23:37.750 085 12531.70 167.85 54696.07 88888.00 2015-03-26 23:23:37.875 085 12531.75 167.85 54696.07 88888.00 2015-03-26 23:23:38.000 085 12531.83 167.85 54696.05 88888.00 2015-03-26 23:23:38.125 085 12531.80 167.88 54696.07 88888.00 2015-03-26 23:23:38.250 085 12531.73 167.85 54696.07 88888.00 2015-03-26 23:23:38.375 085 12531.80 167.90 54696.07 88888.00 2015-03-26 23:23:38.500 085 12531.90 167.90 54696.05 88888.00 2015-03-26 23:23:38.625 085 12531.92 167.90 54696.05 88888.00 2015-03-26 23:23:38.750 085 12531.90 167.90 54696.05 88888.00 2015-03-26 23:23:38.875 085 12531.88 167.90 54696.05 88888.00 2015-03-26 23:23:39.000 085 12531.85 167.90 54696.05 88888.00 2015-03-26 23:23:39.125 085 12531.90 167.90 54696.03 88888.00 2015-03-26 23:23:39.250 085 12531.98 167.90 54696.03 88888.00 2015-03-26 23:23:39.375 085 12532.00 167.93 54696.05 88888.00 2015-03-26 23:23:39.500 085 12531.98 167.90 54696.05 88888.00 2015-03-26 23:23:39.625 085 12531.90 167.90 54696.05 88888.00 2015-03-26 23:23:39.750 085 12531.88 167.93 54696.03 88888.00 2015-03-26 23:23:39.875 085 12532.00 167.93 54696.00 88888.00 2015-03-26 23:23:40.000 085 12532.05 167.95 54696.00 88888.00 2015-03-26 23:23:40.125 085 12532.00 167.93 54696.00 88888.00 2015-03-26 23:23:40.250 085 12531.92 167.95 54696.00 88888.00 2015-03-26 23:23:40.375 085 12531.95 168.00 54696.03 88888.00 2015-03-26 23:23:40.500 085 12531.98 168.00 54696.03 88888.00 2015-03-26 23:23:40.625 085 12531.98 167.97 54696.00 88888.00 2015-03-26 23:23:40.750 085 12531.95 168.00 54695.97 88888.00 2015-03-26 23:23:40.875 085 12531.98 168.00 54695.97 88888.00 2015-03-26 23:23:41.000 085 12531.98 168.00 54695.95 88888.00 2015-03-26 23:23:41.125 085 12531.95 168.00 54695.95 88888.00 2015-03-26 23:23:41.250 085 12532.00 167.97 54695.97 88888.00 2015-03-26 23:23:41.375 085 12532.00 168.00 54695.97 88888.00 2015-03-26 23:23:41.500 085 12531.95 167.97 54695.95 88888.00 2015-03-26 23:23:41.625 085 12531.98 167.97 54695.93 88888.00 2015-03-26 23:23:41.750 085 12531.98 167.97 54695.93 88888.00 2015-03-26 23:23:41.875 085 12531.92 167.97 54695.93 88888.00 2015-03-26 23:23:42.000 085 12531.92 168.00 54695.93 88888.00 2015-03-26 23:23:42.125 085 12531.98 168.00 54695.93 88888.00 2015-03-26 23:23:42.250 085 12531.98 168.00 54695.93 88888.00 2015-03-26 23:23:42.375 085 12532.02 168.00 54695.93 88888.00 2015-03-26 23:23:42.500 085 12532.02 168.03 54695.93 88888.00 2015-03-26 23:23:42.625 085 12532.05 168.03 54695.95 88888.00 2015-03-26 23:23:42.750 085 12532.02 168.00 54695.90 88888.00 2015-03-26 23:23:42.875 085 12532.02 168.00 54695.90 88888.00 2015-03-26 23:23:43.000 085 12532.05 168.00 54695.90 88888.00 2015-03-26 23:23:43.125 085 12532.05 168.00 54695.90 88888.00 2015-03-26 23:23:43.250 085 12532.08 168.00 54695.90 88888.00 2015-03-26 23:23:43.375 085 12532.15 168.03 54695.88 88888.00 2015-03-26 23:23:43.500 085 12532.12 168.03 54695.88 88888.00 2015-03-26 23:23:43.625 085 12532.08 168.00 54695.88 88888.00 2015-03-26 23:23:43.750 085 12532.08 167.97 54695.85 88888.00 2015-03-26 23:23:43.875 085 12532.08 167.97 54695.88 88888.00 2015-03-26 23:23:44.000 085 12532.10 167.97 54695.88 88888.00 2015-03-26 23:23:44.125 085 12532.08 167.95 54695.88 88888.00 2015-03-26 23:23:44.250 085 12532.05 167.97 54695.85 88888.00 2015-03-26 23:23:44.375 085 12532.05 167.97 54695.85 88888.00 2015-03-26 23:23:44.500 085 12532.05 167.97 54695.82 88888.00 2015-03-26 23:23:44.625 085 12532.05 167.95 54695.85 88888.00 2015-03-26 23:23:44.750 085 12532.08 167.95 54695.85 88888.00 2015-03-26 23:23:44.875 085 12532.12 167.95 54695.85 88888.00 2015-03-26 23:23:45.000 085 12532.10 167.95 54695.80 88888.00 2015-03-26 23:23:45.125 085 12532.10 167.95 54695.80 88888.00 2015-03-26 23:23:45.250 085 12532.08 167.95 54695.80 88888.00 2015-03-26 23:23:45.375 085 12532.10 167.95 54695.82 88888.00 2015-03-26 23:23:45.500 085 12532.02 167.95 54695.82 88888.00 2015-03-26 23:23:45.625 085 12532.02 167.95 54695.85 88888.00 2015-03-26 23:23:45.750 085 12532.02 167.95 54695.88 88888.00 2015-03-26 23:23:45.875 085 12532.02 167.97 54695.85 88888.00 2015-03-26 23:23:46.000 085 12532.08 167.95 54695.82 88888.00 2015-03-26 23:23:46.125 085 12532.05 167.95 54695.82 88888.00 2015-03-26 23:23:46.250 085 12532.02 167.95 54695.82 88888.00 2015-03-26 23:23:46.375 085 12532.10 167.93 54695.82 88888.00 2015-03-26 23:23:46.500 085 12532.12 167.95 54695.82 88888.00 2015-03-26 23:23:46.625 085 12532.08 167.93 54695.82 88888.00 2015-03-26 23:23:46.750 085 12532.02 167.90 54695.82 88888.00 2015-03-26 23:23:46.875 085 12532.02 167.90 54695.82 88888.00 2015-03-26 23:23:47.000 085 12532.08 167.90 54695.80 88888.00 2015-03-26 23:23:47.125 085 12532.08 167.93 54695.82 88888.00 2015-03-26 23:23:47.250 085 12531.98 167.90 54695.82 88888.00 2015-03-26 23:23:47.375 085 12532.02 167.95 54695.82 88888.00 2015-03-26 23:23:47.500 085 12532.05 167.95 54695.80 88888.00 2015-03-26 23:23:47.625 085 12532.08 167.93 54695.80 88888.00 2015-03-26 23:23:47.750 085 12532.00 167.90 54695.78 88888.00 2015-03-26 23:23:47.875 085 12532.02 167.88 54695.82 88888.00 2015-03-26 23:23:48.000 085 12532.05 167.88 54695.82 88888.00 2015-03-26 23:23:48.125 085 12532.02 167.88 54695.82 88888.00 2015-03-26 23:23:48.250 085 12532.00 167.90 54695.80 88888.00 2015-03-26 23:23:48.375 085 12532.00 167.88 54695.80 88888.00 2015-03-26 23:23:48.500 085 12532.02 167.85 54695.80 88888.00 2015-03-26 23:23:48.625 085 12532.02 167.85 54695.80 88888.00 2015-03-26 23:23:48.750 085 12531.95 167.90 54695.78 88888.00 2015-03-26 23:23:48.875 085 12531.92 167.95 54695.80 88888.00 2015-03-26 23:23:49.000 085 12531.95 167.90 54695.78 88888.00 2015-03-26 23:23:49.125 085 12531.92 167.88 54695.78 88888.00 2015-03-26 23:23:49.250 085 12531.90 167.88 54695.78 88888.00 2015-03-26 23:23:49.375 085 12531.95 167.90 54695.80 88888.00 2015-03-26 23:23:49.500 085 12531.92 167.85 54695.78 88888.00 2015-03-26 23:23:49.625 085 12531.85 167.82 54695.78 88888.00 2015-03-26 23:23:49.750 085 12531.85 167.90 54695.78 88888.00 2015-03-26 23:23:49.875 085 12531.88 167.90 54695.80 88888.00 2015-03-26 23:23:50.000 085 12531.83 167.85 54695.80 88888.00 2015-03-26 23:23:50.125 085 12531.80 167.85 54695.80 88888.00 2015-03-26 23:23:50.250 085 12531.77 167.82 54695.82 88888.00 2015-03-26 23:23:50.375 085 12531.85 167.82 54695.80 88888.00 2015-03-26 23:23:50.500 085 12531.83 167.82 54695.82 88888.00 2015-03-26 23:23:50.625 085 12531.83 167.85 54695.80 88888.00 2015-03-26 23:23:50.750 085 12531.80 167.90 54695.82 88888.00 2015-03-26 23:23:50.875 085 12531.85 167.88 54695.85 88888.00 2015-03-26 23:23:51.000 085 12531.83 167.85 54695.82 88888.00 2015-03-26 23:23:51.125 085 12531.80 167.85 54695.80 88888.00 2015-03-26 23:23:51.250 085 12531.77 167.88 54695.82 88888.00 2015-03-26 23:23:51.375 085 12531.77 167.82 54695.80 88888.00 2015-03-26 23:23:51.500 085 12531.70 167.80 54695.82 88888.00 2015-03-26 23:23:51.625 085 12531.70 167.85 54695.82 88888.00 2015-03-26 23:23:51.750 085 12531.73 167.85 54695.82 88888.00 2015-03-26 23:23:51.875 085 12531.80 167.85 54695.82 88888.00 2015-03-26 23:23:52.000 085 12531.77 167.88 54695.80 88888.00 2015-03-26 23:23:52.125 085 12531.70 167.82 54695.85 88888.00 2015-03-26 23:23:52.250 085 12531.67 167.82 54695.88 88888.00 2015-03-26 23:23:52.375 085 12531.77 167.88 54695.88 88888.00 2015-03-26 23:23:52.500 085 12531.75 167.88 54695.82 88888.00 2015-03-26 23:23:52.625 085 12531.73 167.88 54695.85 88888.00 2015-03-26 23:23:52.750 085 12531.73 167.82 54695.82 88888.00 2015-03-26 23:23:52.875 085 12531.77 167.82 54695.82 88888.00 2015-03-26 23:23:53.000 085 12531.83 167.82 54695.80 88888.00 2015-03-26 23:23:53.125 085 12531.80 167.82 54695.80 88888.00 2015-03-26 23:23:53.250 085 12531.77 167.85 54695.78 88888.00 2015-03-26 23:23:53.375 085 12531.77 167.85 54695.78 88888.00 2015-03-26 23:23:53.500 085 12531.73 167.88 54695.80 88888.00 2015-03-26 23:23:53.625 085 12531.75 167.85 54695.82 88888.00 2015-03-26 23:23:53.750 085 12531.75 167.85 54695.82 88888.00 2015-03-26 23:23:53.875 085 12531.67 167.90 54695.85 88888.00 2015-03-26 23:23:54.000 085 12531.70 167.88 54695.82 88888.00 2015-03-26 23:23:54.125 085 12531.75 167.82 54695.82 88888.00 2015-03-26 23:23:54.250 085 12531.80 167.85 54695.82 88888.00 2015-03-26 23:23:54.375 085 12531.88 167.85 54695.85 88888.00 2015-03-26 23:23:54.500 085 12531.83 167.82 54695.82 88888.00 2015-03-26 23:23:54.625 085 12531.80 167.82 54695.80 88888.00 2015-03-26 23:23:54.750 085 12531.75 167.85 54695.80 88888.00 2015-03-26 23:23:54.875 085 12531.73 167.88 54695.82 88888.00 2015-03-26 23:23:55.000 085 12531.75 167.85 54695.80 88888.00 2015-03-26 23:23:55.125 085 12531.70 167.85 54695.82 88888.00 2015-03-26 23:23:55.250 085 12531.65 167.82 54695.80 88888.00 2015-03-26 23:23:55.375 085 12531.60 167.85 54695.80 88888.00 2015-03-26 23:23:55.500 085 12531.60 167.85 54695.82 88888.00 2015-03-26 23:23:55.625 085 12531.65 167.90 54695.82 88888.00 2015-03-26 23:23:55.750 085 12531.67 167.93 54695.85 88888.00 2015-03-26 23:23:55.875 085 12531.73 167.90 54695.85 88888.00 2015-03-26 23:23:56.000 085 12531.70 167.90 54695.80 88888.00 2015-03-26 23:23:56.125 085 12531.70 167.90 54695.80 88888.00 2015-03-26 23:23:56.250 085 12531.73 167.88 54695.88 88888.00 2015-03-26 23:23:56.375 085 12531.83 167.93 54695.88 88888.00 2015-03-26 23:23:56.500 085 12531.75 167.93 54695.90 88888.00 2015-03-26 23:23:56.625 085 12531.73 167.90 54695.85 88888.00 2015-03-26 23:23:56.750 085 12531.70 167.85 54695.80 88888.00 2015-03-26 23:23:56.875 085 12531.62 167.88 54695.80 88888.00 2015-03-26 23:23:57.000 085 12531.62 167.88 54695.78 88888.00 2015-03-26 23:23:57.125 085 12531.65 167.90 54695.80 88888.00 2015-03-26 23:23:57.250 085 12531.73 167.90 54695.80 88888.00 2015-03-26 23:23:57.375 085 12531.75 167.90 54695.82 88888.00 2015-03-26 23:23:57.500 085 12531.70 167.93 54695.80 88888.00 2015-03-26 23:23:57.625 085 12531.65 167.93 54695.80 88888.00 2015-03-26 23:23:57.750 085 12531.65 167.95 54695.80 88888.00 2015-03-26 23:23:57.875 085 12531.70 167.95 54695.80 88888.00 2015-03-26 23:23:58.000 085 12531.73 167.93 54695.78 88888.00 2015-03-26 23:23:58.125 085 12531.75 167.93 54695.78 88888.00 2015-03-26 23:23:58.250 085 12531.73 167.93 54695.78 88888.00 2015-03-26 23:23:58.375 085 12531.65 167.93 54695.72 88888.00 2015-03-26 23:23:58.500 085 12531.65 167.93 54695.75 88888.00 2015-03-26 23:23:58.625 085 12531.70 167.95 54695.75 88888.00 2015-03-26 23:23:58.750 085 12531.67 167.95 54695.78 88888.00 2015-03-26 23:23:58.875 085 12531.65 167.95 54695.78 88888.00 2015-03-26 23:23:59.000 085 12531.65 167.90 54695.75 88888.00 2015-03-26 23:23:59.125 085 12531.65 167.93 54695.75 88888.00 2015-03-26 23:23:59.250 085 12531.60 167.93 54695.72 88888.00 2015-03-26 23:23:59.375 085 12531.62 167.93 54695.72 88888.00 2015-03-26 23:23:59.500 085 12531.55 167.95 54695.72 88888.00 2015-03-26 23:23:59.625 085 12531.55 167.90 54695.72 88888.00 2015-03-26 23:23:59.750 085 12531.60 167.90 54695.72 88888.00 2015-03-26 23:23:59.875 085 12531.58 167.90 54695.70 88888.00 2015-03-26 23:24:00.000 085 12531.55 167.90 54695.70 88888.00 2015-03-26 23:24:00.125 085 12531.50 167.93 54695.75 88888.00 2015-03-26 23:24:00.250 085 12531.50 167.88 54695.72 88888.00 2015-03-26 23:24:00.375 085 12531.55 167.93 54695.72 88888.00 2015-03-26 23:24:00.500 085 12531.55 167.95 54695.75 88888.00 2015-03-26 23:24:00.625 085 12531.55 167.95 54695.72 88888.00 2015-03-26 23:24:00.750 085 12531.52 167.90 54695.72 88888.00 2015-03-26 23:24:00.875 085 12531.55 167.90 54695.70 88888.00 2015-03-26 23:24:01.000 085 12531.55 167.90 54695.72 88888.00 2015-03-26 23:24:01.125 085 12531.58 167.93 54695.75 88888.00 2015-03-26 23:24:01.250 085 12531.60 167.95 54695.75 88888.00 2015-03-26 23:24:01.375 085 12531.67 167.95 54695.75 88888.00 2015-03-26 23:24:01.500 085 12531.67 167.90 54695.70 88888.00 2015-03-26 23:24:01.625 085 12531.62 167.88 54695.70 88888.00 2015-03-26 23:24:01.750 085 12531.58 167.85 54695.70 88888.00 2015-03-26 23:24:01.875 085 12531.60 167.88 54695.68 88888.00 2015-03-26 23:24:02.000 085 12531.60 167.90 54695.68 88888.00 2015-03-26 23:24:02.125 085 12531.60 167.93 54695.70 88888.00 2015-03-26 23:24:02.250 085 12531.58 167.90 54695.72 88888.00 2015-03-26 23:24:02.375 085 12531.62 167.88 54695.70 88888.00 2015-03-26 23:24:02.500 085 12531.62 167.88 54695.68 88888.00 2015-03-26 23:24:02.625 085 12531.65 167.88 54695.65 88888.00 2015-03-26 23:24:02.750 085 12531.67 167.88 54695.65 88888.00 2015-03-26 23:24:02.875 085 12531.62 167.88 54695.65 88888.00 2015-03-26 23:24:03.000 085 12531.62 167.85 54695.65 88888.00 2015-03-26 23:24:03.125 085 12531.62 167.85 54695.68 88888.00 2015-03-26 23:24:03.250 085 12531.60 167.88 54695.65 88888.00 2015-03-26 23:24:03.375 085 12531.62 167.88 54695.62 88888.00 2015-03-26 23:24:03.500 085 12531.67 167.85 54695.60 88888.00 2015-03-26 23:24:03.625 085 12531.75 167.85 54695.62 88888.00 2015-03-26 23:24:03.750 085 12531.77 167.85 54695.62 88888.00 2015-03-26 23:24:03.875 085 12531.75 167.85 54695.62 88888.00 2015-03-26 23:24:04.000 085 12531.77 167.85 54695.60 88888.00 2015-03-26 23:24:04.125 085 12531.75 167.82 54695.60 88888.00 2015-03-26 23:24:04.250 085 12531.75 167.82 54695.60 88888.00 2015-03-26 23:24:04.375 085 12531.80 167.82 54695.62 88888.00 2015-03-26 23:24:04.500 085 12531.77 167.82 54695.60 88888.00 2015-03-26 23:24:04.625 085 12531.80 167.85 54695.57 88888.00 2015-03-26 23:24:04.750 085 12531.75 167.82 54695.55 88888.00 2015-03-26 23:24:04.875 085 12531.75 167.80 54695.55 88888.00 2015-03-26 23:24:05.000 085 12531.88 167.80 54695.55 88888.00 2015-03-26 23:24:05.125 085 12531.90 167.82 54695.57 88888.00 2015-03-26 23:24:05.250 085 12531.77 167.85 54695.57 88888.00 2015-03-26 23:24:05.375 085 12531.77 167.82 54695.57 88888.00 2015-03-26 23:24:05.500 085 12531.80 167.80 54695.57 88888.00 2015-03-26 23:24:05.625 085 12531.80 167.82 54695.55 88888.00 2015-03-26 23:24:05.750 085 12531.85 167.85 54695.57 88888.00 2015-03-26 23:24:05.875 085 12531.85 167.82 54695.55 88888.00 2015-03-26 23:24:06.000 085 12531.85 167.78 54695.53 88888.00 2015-03-26 23:24:06.125 085 12531.88 167.78 54695.53 88888.00 2015-03-26 23:24:06.250 085 12531.80 167.75 54695.53 88888.00 2015-03-26 23:24:06.375 085 12531.77 167.80 54695.53 88888.00 2015-03-26 23:24:06.500 085 12531.75 167.78 54695.50 88888.00 2015-03-26 23:24:06.625 085 12531.77 167.78 54695.50 88888.00 2015-03-26 23:24:06.750 085 12531.77 167.75 54695.53 88888.00 2015-03-26 23:24:06.875 085 12531.75 167.75 54695.53 88888.00 2015-03-26 23:24:07.000 085 12531.75 167.78 54695.50 88888.00 2015-03-26 23:24:07.125 085 12531.75 167.72 54695.50 88888.00 2015-03-26 23:24:07.250 085 12531.80 167.72 54695.50 88888.00 2015-03-26 23:24:07.375 085 12531.83 167.78 54695.50 88888.00 2015-03-26 23:24:07.500 085 12531.80 167.78 54695.50 88888.00 2015-03-26 23:24:07.625 085 12531.80 167.75 54695.47 88888.00 2015-03-26 23:24:07.750 085 12531.77 167.75 54695.47 88888.00 2015-03-26 23:24:07.875 085 12531.83 167.75 54695.50 88888.00 2015-03-26 23:24:08.000 085 12531.88 167.75 54695.47 88888.00 2015-03-26 23:24:08.125 085 12531.85 167.70 54695.47 88888.00 2015-03-26 23:24:08.250 085 12531.80 167.68 54695.47 88888.00 2015-03-26 23:24:08.375 085 12531.83 167.68 54695.47 88888.00 2015-03-26 23:24:08.500 085 12531.85 167.70 54695.45 88888.00 2015-03-26 23:24:08.625 085 12531.92 167.68 54695.45 88888.00 2015-03-26 23:24:08.750 085 12531.95 167.68 54695.43 88888.00 2015-03-26 23:24:08.875 085 12531.95 167.70 54695.45 88888.00 2015-03-26 23:24:09.000 085 12532.00 167.70 54695.45 88888.00 2015-03-26 23:24:09.125 085 12531.98 167.70 54695.45 88888.00 2015-03-26 23:24:09.250 085 12531.88 167.70 54695.47 88888.00 2015-03-26 23:24:09.375 085 12531.90 167.70 54695.45 88888.00 2015-03-26 23:24:09.500 085 12531.92 167.68 54695.45 88888.00 2015-03-26 23:24:09.625 085 12531.95 167.65 54695.47 88888.00 2015-03-26 23:24:09.750 085 12531.92 167.68 54695.45 88888.00 2015-03-26 23:24:09.875 085 12531.92 167.70 54695.45 88888.00 2015-03-26 23:24:10.000 085 12531.98 167.65 54695.47 88888.00 2015-03-26 23:24:10.125 085 12532.00 167.65 54695.47 88888.00 2015-03-26 23:24:10.250 085 12531.95 167.62 54695.47 88888.00 2015-03-26 23:24:10.375 085 12531.90 167.65 54695.45 88888.00 2015-03-26 23:24:10.500 085 12531.85 167.68 54695.45 88888.00 2015-03-26 23:24:10.625 085 12531.92 167.65 54695.45 88888.00 2015-03-26 23:24:10.750 085 12531.90 167.62 54695.45 88888.00 2015-03-26 23:24:10.875 085 12531.85 167.65 54695.45 88888.00 2015-03-26 23:24:11.000 085 12531.85 167.62 54695.43 88888.00 2015-03-26 23:24:11.125 085 12531.88 167.60 54695.43 88888.00 2015-03-26 23:24:11.250 085 12531.90 167.65 54695.45 88888.00 2015-03-26 23:24:11.375 085 12531.92 167.65 54695.43 88888.00 2015-03-26 23:24:11.500 085 12531.90 167.62 54695.43 88888.00 2015-03-26 23:24:11.625 085 12531.88 167.62 54695.43 88888.00 2015-03-26 23:24:11.750 085 12531.90 167.62 54695.40 88888.00 2015-03-26 23:24:11.875 085 12531.88 167.60 54695.40 88888.00 2015-03-26 23:24:12.000 085 12531.92 167.62 54695.43 88888.00 2015-03-26 23:24:12.125 085 12531.95 167.62 54695.43 88888.00 2015-03-26 23:24:12.250 085 12531.95 167.60 54695.43 88888.00 2015-03-26 23:24:12.375 085 12531.95 167.57 54695.38 88888.00 2015-03-26 23:24:12.500 085 12531.90 167.62 54695.43 88888.00 2015-03-26 23:24:12.625 085 12531.90 167.60 54695.43 88888.00 2015-03-26 23:24:12.750 085 12532.00 167.60 54695.43 88888.00 2015-03-26 23:24:12.875 085 12532.02 167.62 54695.40 88888.00 2015-03-26 23:24:13.000 085 12532.00 167.60 54695.38 88888.00 2015-03-26 23:24:13.125 085 12531.98 167.62 54695.38 88888.00 2015-03-26 23:24:13.250 085 12531.90 167.62 54695.40 88888.00 2015-03-26 23:24:13.375 085 12531.95 167.60 54695.43 88888.00 2015-03-26 23:24:13.500 085 12532.00 167.60 54695.40 88888.00 2015-03-26 23:24:13.625 085 12532.02 167.60 54695.40 88888.00 2015-03-26 23:24:13.750 085 12531.98 167.60 54695.40 88888.00 2015-03-26 23:24:13.875 085 12532.02 167.55 54695.38 88888.00 2015-03-26 23:24:14.000 085 12532.00 167.55 54695.35 88888.00 2015-03-26 23:24:14.125 085 12532.02 167.57 54695.40 88888.00 2015-03-26 23:24:14.250 085 12532.05 167.55 54695.40 88888.00 2015-03-26 23:24:14.375 085 12532.05 167.55 54695.43 88888.00 2015-03-26 23:24:14.500 085 12532.02 167.53 54695.38 88888.00 2015-03-26 23:24:14.625 085 12531.98 167.50 54695.38 88888.00 2015-03-26 23:24:14.750 085 12532.05 167.53 54695.38 88888.00 2015-03-26 23:24:14.875 085 12532.05 167.53 54695.38 88888.00 2015-03-26 23:24:15.000 085 12532.02 167.50 54695.38 88888.00 2015-03-26 23:24:15.125 085 12532.02 167.47 54695.40 88888.00 2015-03-26 23:24:15.250 085 12532.02 167.45 54695.40 88888.00 2015-03-26 23:24:15.375 085 12532.08 167.45 54695.40 88888.00 2015-03-26 23:24:15.500 085 12532.15 167.45 54695.38 88888.00 2015-03-26 23:24:15.625 085 12532.15 167.47 54695.38 88888.00 2015-03-26 23:24:15.750 085 12532.12 167.45 54695.38 88888.00 2015-03-26 23:24:15.875 085 12532.10 167.43 54695.40 88888.00 2015-03-26 23:24:16.000 085 12532.05 167.43 54695.38 88888.00 2015-03-26 23:24:16.125 085 12532.08 167.45 54695.40 88888.00 2015-03-26 23:24:16.250 085 12532.08 167.43 54695.43 88888.00 2015-03-26 23:24:16.375 085 12532.05 167.40 54695.40 88888.00 2015-03-26 23:24:16.500 085 12532.10 167.38 54695.40 88888.00 2015-03-26 23:24:16.625 085 12532.20 167.35 54695.40 88888.00 2015-03-26 23:24:16.750 085 12532.12 167.35 54695.40 88888.00 2015-03-26 23:24:16.875 085 12532.15 167.32 54695.40 88888.00 2015-03-26 23:24:17.000 085 12532.20 167.32 54695.38 88888.00 2015-03-26 23:24:17.125 085 12532.15 167.35 54695.40 88888.00 2015-03-26 23:24:17.250 085 12532.15 167.35 54695.43 88888.00 2015-03-26 23:24:17.375 085 12532.20 167.32 54695.43 88888.00 2015-03-26 23:24:17.500 085 12532.25 167.32 54695.43 88888.00 2015-03-26 23:24:17.625 085 12532.27 167.30 54695.45 88888.00 2015-03-26 23:24:17.750 085 12532.33 167.30 54695.43 88888.00 2015-03-26 23:24:17.875 085 12532.27 167.32 54695.45 88888.00 2015-03-26 23:24:18.000 085 12532.23 167.32 54695.43 88888.00 2015-03-26 23:24:18.125 085 12532.20 167.32 54695.43 88888.00 2015-03-26 23:24:18.250 085 12532.25 167.32 54695.43 88888.00 2015-03-26 23:24:18.375 085 12532.33 167.30 54695.43 88888.00 2015-03-26 23:24:18.500 085 12532.33 167.30 54695.45 88888.00 2015-03-26 23:24:18.625 085 12532.27 167.25 54695.45 88888.00 2015-03-26 23:24:18.750 085 12532.23 167.25 54695.43 88888.00 2015-03-26 23:24:18.875 085 12532.23 167.25 54695.45 88888.00 2015-03-26 23:24:19.000 085 12532.30 167.22 54695.45 88888.00 2015-03-26 23:24:19.125 085 12532.35 167.22 54695.47 88888.00 2015-03-26 23:24:19.250 085 12532.33 167.20 54695.47 88888.00 2015-03-26 23:24:19.375 085 12532.30 167.20 54695.43 88888.00 2015-03-26 23:24:19.500 085 12532.40 167.22 54695.43 88888.00 2015-03-26 23:24:19.625 085 12532.45 167.22 54695.43 88888.00 2015-03-26 23:24:19.750 085 12532.42 167.20 54695.47 88888.00 2015-03-26 23:24:19.875 085 12532.40 167.18 54695.47 88888.00 2015-03-26 23:24:20.000 085 12532.42 167.18 54695.50 88888.00 2015-03-26 23:24:20.125 085 12532.52 167.18 54695.53 88888.00 2015-03-26 23:24:20.250 085 12532.50 167.15 54695.50 88888.00 2015-03-26 23:24:20.375 085 12532.48 167.15 54695.47 88888.00 2015-03-26 23:24:20.500 085 12532.45 167.12 54695.45 88888.00 2015-03-26 23:24:20.625 085 12532.45 167.10 54695.45 88888.00 2015-03-26 23:24:20.750 085 12532.42 167.12 54695.45 88888.00 2015-03-26 23:24:20.875 085 12532.48 167.10 54695.45 88888.00 2015-03-26 23:24:21.000 085 12532.45 167.10 54695.45 88888.00 2015-03-26 23:24:21.125 085 12532.48 167.07 54695.47 88888.00 2015-03-26 23:24:21.250 085 12532.50 167.07 54695.50 88888.00 2015-03-26 23:24:21.375 085 12532.58 167.07 54695.47 88888.00 2015-03-26 23:24:21.500 085 12532.65 167.07 54695.47 88888.00 2015-03-26 23:24:21.625 085 12532.65 167.10 54695.47 88888.00 2015-03-26 23:24:21.750 085 12532.58 167.10 54695.45 88888.00 2015-03-26 23:24:21.875 085 12532.60 167.07 54695.45 88888.00 2015-03-26 23:24:22.000 085 12532.62 167.03 54695.45 88888.00 2015-03-26 23:24:22.125 085 12532.67 167.00 54695.47 88888.00 2015-03-26 23:24:22.250 085 12532.70 167.03 54695.45 88888.00 2015-03-26 23:24:22.375 085 12532.70 167.03 54695.43 88888.00 2015-03-26 23:24:22.500 085 12532.67 167.03 54695.43 88888.00 2015-03-26 23:24:22.625 085 12532.67 167.05 54695.43 88888.00 2015-03-26 23:24:22.750 085 12532.70 167.05 54695.45 88888.00 2015-03-26 23:24:22.875 085 12532.83 167.03 54695.45 88888.00 2015-03-26 23:24:23.000 085 12532.83 167.00 54695.43 88888.00 2015-03-26 23:24:23.125 085 12532.80 166.97 54695.43 88888.00 2015-03-26 23:24:23.250 085 12532.83 166.95 54695.45 88888.00 2015-03-26 23:24:23.375 085 12532.88 166.97 54695.45 88888.00 2015-03-26 23:24:23.500 085 12532.88 167.00 54695.45 88888.00 2015-03-26 23:24:23.625 085 12532.88 167.00 54695.45 88888.00 2015-03-26 23:24:23.750 085 12532.88 167.00 54695.47 88888.00 2015-03-26 23:24:23.875 085 12532.90 167.00 54695.47 88888.00 2015-03-26 23:24:24.000 085 12532.92 166.97 54695.45 88888.00 2015-03-26 23:24:24.125 085 12532.95 166.97 54695.47 88888.00 2015-03-26 23:24:24.250 085 12532.98 166.95 54695.47 88888.00 2015-03-26 23:24:24.375 085 12533.08 166.95 54695.47 88888.00 2015-03-26 23:24:24.500 085 12533.02 166.93 54695.45 88888.00 2015-03-26 23:24:24.625 085 12533.02 166.95 54695.47 88888.00 2015-03-26 23:24:24.750 085 12533.05 166.95 54695.47 88888.00 2015-03-26 23:24:24.875 085 12533.00 166.95 54695.47 88888.00 2015-03-26 23:24:25.000 085 12533.00 166.97 54695.47 88888.00 2015-03-26 23:24:25.125 085 12533.02 166.97 54695.47 88888.00 2015-03-26 23:24:25.250 085 12533.08 166.95 54695.47 88888.00 2015-03-26 23:24:25.375 085 12533.12 166.95 54695.50 88888.00 2015-03-26 23:24:25.500 085 12533.10 166.95 54695.47 88888.00 2015-03-26 23:24:25.625 085 12533.12 166.93 54695.47 88888.00 2015-03-26 23:24:25.750 085 12533.15 166.95 54695.47 88888.00 2015-03-26 23:24:25.875 085 12533.20 166.97 54695.47 88888.00 2015-03-26 23:24:26.000 085 12533.23 166.97 54695.47 88888.00 2015-03-26 23:24:26.125 085 12533.25 166.95 54695.50 88888.00 2015-03-26 23:24:26.250 085 12533.23 166.95 54695.47 88888.00 2015-03-26 23:24:26.375 085 12533.20 166.97 54695.50 88888.00 2015-03-26 23:24:26.500 085 12533.25 166.97 54695.47 88888.00 2015-03-26 23:24:26.625 085 12533.30 166.95 54695.50 88888.00 2015-03-26 23:24:26.750 085 12533.25 166.93 54695.47 88888.00 2015-03-26 23:24:26.875 085 12533.23 166.93 54695.45 88888.00 2015-03-26 23:24:27.000 085 12533.23 166.93 54695.43 88888.00 2015-03-26 23:24:27.125 085 12533.23 166.95 54695.45 88888.00 2015-03-26 23:24:27.250 085 12533.23 166.93 54695.45 88888.00 2015-03-26 23:24:27.375 085 12533.25 166.95 54695.43 88888.00 2015-03-26 23:24:27.500 085 12533.27 166.95 54695.45 88888.00 2015-03-26 23:24:27.625 085 12533.33 166.95 54695.45 88888.00 2015-03-26 23:24:27.750 085 12533.30 166.93 54695.47 88888.00 2015-03-26 23:24:27.875 085 12533.25 166.93 54695.47 88888.00 2015-03-26 23:24:28.000 085 12533.30 166.93 54695.47 88888.00 2015-03-26 23:24:28.125 085 12533.33 166.93 54695.45 88888.00 2015-03-26 23:24:28.250 085 12533.30 166.93 54695.45 88888.00 2015-03-26 23:24:28.375 085 12533.30 166.93 54695.45 88888.00 2015-03-26 23:24:28.500 085 12533.38 166.93 54695.45 88888.00 2015-03-26 23:24:28.625 085 12533.52 166.93 54695.47 88888.00 2015-03-26 23:24:28.750 085 12533.55 166.90 54695.45 88888.00 2015-03-26 23:24:28.875 085 12533.52 166.90 54695.45 88888.00 2015-03-26 23:24:29.000 085 12533.45 166.93 54695.43 88888.00 2015-03-26 23:24:29.125 085 12533.48 166.93 54695.40 88888.00 2015-03-26 23:24:29.250 085 12533.52 166.90 54695.43 88888.00 2015-03-26 23:24:29.375 085 12533.55 166.90 54695.43 88888.00 2015-03-26 23:24:29.500 085 12533.52 166.88 54695.45 88888.00 2015-03-26 23:24:29.625 085 12533.50 166.85 54695.43 88888.00 2015-03-26 23:24:29.750 085 12533.50 166.88 54695.43 88888.00 2015-03-26 23:24:29.875 085 12533.48 166.88 54695.40 88888.00 2015-03-26 23:24:30.000 085 12533.45 166.88 54695.43 88888.00 2015-03-26 23:24:30.125 085 12533.48 166.90 54695.43 88888.00 2015-03-26 23:24:30.250 085 12533.45 166.88 54695.43 88888.00 2015-03-26 23:24:30.375 085 12533.52 166.93 54695.43 88888.00 2015-03-26 23:24:30.500 085 12533.58 166.90 54695.43 88888.00 2015-03-26 23:24:30.625 085 12533.58 166.90 54695.43 88888.00 2015-03-26 23:24:30.750 085 12533.58 166.88 54695.40 88888.00 2015-03-26 23:24:30.875 085 12533.65 166.88 54695.40 88888.00 2015-03-26 23:24:31.000 085 12533.65 166.90 54695.38 88888.00 2015-03-26 23:24:31.125 085 12533.55 166.90 54695.43 88888.00 2015-03-26 23:24:31.250 085 12533.45 166.85 54695.40 88888.00 2015-03-26 23:24:31.375 085 12533.50 166.85 54695.40 88888.00 2015-03-26 23:24:31.500 085 12533.55 166.88 54695.38 88888.00 2015-03-26 23:24:31.625 085 12533.62 166.90 54695.40 88888.00 2015-03-26 23:24:31.750 085 12533.62 166.90 54695.40 88888.00 2015-03-26 23:24:31.875 085 12533.62 166.88 54695.38 88888.00 2015-03-26 23:24:32.000 085 12533.67 166.85 54695.40 88888.00 2015-03-26 23:24:32.125 085 12533.65 166.90 54695.38 88888.00 2015-03-26 23:24:32.250 085 12533.60 166.88 54695.38 88888.00 2015-03-26 23:24:32.375 085 12533.62 166.88 54695.38 88888.00 2015-03-26 23:24:32.500 085 12533.65 166.88 54695.35 88888.00 2015-03-26 23:24:32.625 085 12533.70 166.88 54695.35 88888.00 2015-03-26 23:24:32.750 085 12533.65 166.82 54695.38 88888.00 2015-03-26 23:24:32.875 085 12533.62 166.82 54695.40 88888.00 2015-03-26 23:24:33.000 085 12533.67 166.88 54695.40 88888.00 2015-03-26 23:24:33.125 085 12533.73 166.88 54695.38 88888.00 2015-03-26 23:24:33.250 085 12533.73 166.82 54695.40 88888.00 2015-03-26 23:24:33.375 085 12533.67 166.85 54695.38 88888.00 2015-03-26 23:24:33.500 085 12533.62 166.85 54695.38 88888.00 2015-03-26 23:24:33.625 085 12533.65 166.85 54695.35 88888.00 2015-03-26 23:24:33.750 085 12533.67 166.82 54695.35 88888.00 2015-03-26 23:24:33.875 085 12533.70 166.85 54695.38 88888.00 2015-03-26 23:24:34.000 085 12533.73 166.85 54695.38 88888.00 2015-03-26 23:24:34.125 085 12533.65 166.88 54695.40 88888.00 2015-03-26 23:24:34.250 085 12533.62 166.88 54695.38 88888.00 2015-03-26 23:24:34.375 085 12533.70 166.90 54695.38 88888.00 2015-03-26 23:24:34.500 085 12533.70 166.88 54695.40 88888.00 2015-03-26 23:24:34.625 085 12533.65 166.85 54695.38 88888.00 2015-03-26 23:24:34.750 085 12533.67 166.85 54695.38 88888.00 2015-03-26 23:24:34.875 085 12533.73 166.88 54695.40 88888.00 2015-03-26 23:24:35.000 085 12533.73 166.88 54695.43 88888.00 2015-03-26 23:24:35.125 085 12533.75 166.90 54695.43 88888.00 2015-03-26 23:24:35.250 085 12533.70 166.85 54695.43 88888.00 2015-03-26 23:24:35.375 085 12533.67 166.85 54695.43 88888.00 2015-03-26 23:24:35.500 085 12533.62 166.88 54695.40 88888.00 2015-03-26 23:24:35.625 085 12533.55 166.90 54695.38 88888.00 2015-03-26 23:24:35.750 085 12533.58 166.90 54695.40 88888.00 2015-03-26 23:24:35.875 085 12533.65 166.88 54695.40 88888.00 2015-03-26 23:24:36.000 085 12533.70 166.85 54695.40 88888.00 2015-03-26 23:24:36.125 085 12533.65 166.82 54695.40 88888.00 2015-03-26 23:24:36.250 085 12533.65 166.85 54695.43 88888.00 2015-03-26 23:24:36.375 085 12533.70 166.85 54695.38 88888.00 2015-03-26 23:24:36.500 085 12533.67 166.85 54695.40 88888.00 2015-03-26 23:24:36.625 085 12533.65 166.82 54695.40 88888.00 2015-03-26 23:24:36.750 085 12533.58 166.85 54695.40 88888.00 2015-03-26 23:24:36.875 085 12533.65 166.85 54695.40 88888.00 2015-03-26 23:24:37.000 085 12533.62 166.82 54695.38 88888.00 2015-03-26 23:24:37.125 085 12533.60 166.85 54695.40 88888.00 2015-03-26 23:24:37.250 085 12533.58 166.82 54695.45 88888.00 2015-03-26 23:24:37.375 085 12533.60 166.88 54695.45 88888.00 2015-03-26 23:24:37.500 085 12533.62 166.88 54695.45 88888.00 2015-03-26 23:24:37.625 085 12533.73 166.88 54695.43 88888.00 2015-03-26 23:24:37.750 085 12533.70 166.82 54695.43 88888.00 2015-03-26 23:24:37.875 085 12533.60 166.82 54695.43 88888.00 2015-03-26 23:24:38.000 085 12533.52 166.80 54695.43 88888.00 2015-03-26 23:24:38.125 085 12533.52 166.82 54695.43 88888.00 2015-03-26 23:24:38.250 085 12533.55 166.82 54695.45 88888.00 2015-03-26 23:24:38.375 085 12533.55 166.85 54695.45 88888.00 2015-03-26 23:24:38.500 085 12533.55 166.82 54695.45 88888.00 2015-03-26 23:24:38.625 085 12533.60 166.82 54695.45 88888.00 2015-03-26 23:24:38.750 085 12533.58 166.80 54695.45 88888.00 2015-03-26 23:24:38.875 085 12533.50 166.80 54695.45 88888.00 2015-03-26 23:24:39.000 085 12533.48 166.82 54695.47 88888.00 2015-03-26 23:24:39.125 085 12533.52 166.82 54695.47 88888.00 2015-03-26 23:24:39.250 085 12533.58 166.82 54695.47 88888.00 2015-03-26 23:24:39.375 085 12533.62 166.85 54695.45 88888.00 2015-03-26 23:24:39.500 085 12533.60 166.88 54695.45 88888.00 2015-03-26 23:24:39.625 085 12533.58 166.88 54695.47 88888.00 2015-03-26 23:24:39.750 085 12533.55 166.82 54695.47 88888.00 2015-03-26 23:24:39.875 085 12533.58 166.80 54695.47 88888.00 2015-03-26 23:24:40.000 085 12533.52 166.85 54695.50 88888.00 2015-03-26 23:24:40.125 085 12533.42 166.82 54695.50 88888.00 2015-03-26 23:24:40.250 085 12533.40 166.82 54695.53 88888.00 2015-03-26 23:24:40.375 085 12533.48 166.82 54695.55 88888.00 2015-03-26 23:24:40.500 085 12533.48 166.85 54695.55 88888.00 2015-03-26 23:24:40.625 085 12533.52 166.90 54695.55 88888.00 2015-03-26 23:24:40.750 085 12533.52 166.93 54695.57 88888.00 2015-03-26 23:24:40.875 085 12533.50 166.88 54695.55 88888.00 2015-03-26 23:24:41.000 085 12533.42 166.82 54695.53 88888.00 2015-03-26 23:24:41.125 085 12533.40 166.85 54695.55 88888.00 2015-03-26 23:24:41.250 085 12533.40 166.85 54695.55 88888.00 2015-03-26 23:24:41.375 085 12533.42 166.85 54695.57 88888.00 2015-03-26 23:24:41.500 085 12533.40 166.88 54695.57 88888.00 2015-03-26 23:24:41.625 085 12533.40 166.90 54695.60 88888.00 2015-03-26 23:24:41.750 085 12533.38 166.88 54695.60 88888.00 2015-03-26 23:24:41.875 085 12533.30 166.82 54695.60 88888.00 2015-03-26 23:24:42.000 085 12533.30 166.82 54695.57 88888.00 2015-03-26 23:24:42.125 085 12533.30 166.82 54695.60 88888.00 2015-03-26 23:24:42.250 085 12533.23 166.85 54695.65 88888.00 2015-03-26 23:24:42.375 085 12533.25 166.90 54695.65 88888.00 2015-03-26 23:24:42.500 085 12533.27 166.88 54695.65 88888.00 2015-03-26 23:24:42.625 085 12533.25 166.85 54695.65 88888.00 2015-03-26 23:24:42.750 085 12533.27 166.85 54695.65 88888.00 2015-03-26 23:24:42.875 085 12533.25 166.82 54695.68 88888.00 2015-03-26 23:24:43.000 085 12533.23 166.82 54695.68 88888.00 2015-03-26 23:24:43.125 085 12533.23 166.82 54695.68 88888.00 2015-03-26 23:24:43.250 085 12533.20 166.78 54695.68 88888.00 2015-03-26 23:24:43.375 085 12533.23 166.78 54695.68 88888.00 2015-03-26 23:24:43.500 085 12533.23 166.80 54695.70 88888.00 2015-03-26 23:24:43.625 085 12533.17 166.82 54695.70 88888.00 2015-03-26 23:24:43.750 085 12533.12 166.85 54695.68 88888.00 2015-03-26 23:24:43.875 085 12533.12 166.88 54695.70 88888.00 2015-03-26 23:24:44.000 085 12533.23 166.88 54695.70 88888.00 2015-03-26 23:24:44.125 085 12533.20 166.85 54695.70 88888.00 2015-03-26 23:24:44.250 085 12533.12 166.85 54695.70 88888.00 2015-03-26 23:24:44.375 085 12533.20 166.88 54695.78 88888.00 2015-03-26 23:24:44.500 085 12533.25 166.90 54695.78 88888.00 2015-03-26 23:24:44.625 085 12533.15 166.85 54695.75 88888.00 2015-03-26 23:24:44.750 085 12533.10 166.85 54695.75 88888.00 2015-03-26 23:24:44.875 085 12533.12 166.85 54695.75 88888.00 2015-03-26 23:24:45.000 085 12533.12 166.85 54695.80 88888.00 2015-03-26 23:24:45.125 085 12533.08 166.85 54695.82 88888.00 2015-03-26 23:24:45.250 085 12533.05 166.85 54695.80 88888.00 2015-03-26 23:24:45.375 085 12533.08 166.82 54695.80 88888.00 2015-03-26 23:24:45.500 085 12533.10 166.80 54695.80 88888.00 2015-03-26 23:24:45.625 085 12533.08 166.82 54695.82 88888.00 2015-03-26 23:24:45.750 085 12533.00 166.85 54695.85 88888.00 2015-03-26 23:24:45.875 085 12532.98 166.82 54695.88 88888.00 2015-03-26 23:24:46.000 085 12533.00 166.82 54695.85 88888.00 2015-03-26 23:24:46.125 085 12533.00 166.80 54695.88 88888.00 2015-03-26 23:24:46.250 085 12532.92 166.82 54695.88 88888.00 2015-03-26 23:24:46.375 085 12532.92 166.82 54695.88 88888.00 2015-03-26 23:24:46.500 085 12532.98 166.82 54695.93 88888.00 2015-03-26 23:24:46.625 085 12533.00 166.85 54695.95 88888.00 2015-03-26 23:24:46.750 085 12532.95 166.85 54695.95 88888.00 2015-03-26 23:24:46.875 085 12532.88 166.82 54695.95 88888.00 2015-03-26 23:24:47.000 085 12532.90 166.82 54695.95 88888.00 2015-03-26 23:24:47.125 085 12532.90 166.80 54695.95 88888.00 2015-03-26 23:24:47.250 085 12532.92 166.80 54695.95 88888.00 2015-03-26 23:24:47.375 085 12532.95 166.80 54695.97 88888.00 2015-03-26 23:24:47.500 085 12532.90 166.80 54695.97 88888.00 2015-03-26 23:24:47.625 085 12532.83 166.78 54695.95 88888.00 2015-03-26 23:24:47.750 085 12532.83 166.78 54695.97 88888.00 2015-03-26 23:24:47.875 085 12532.83 166.80 54695.97 88888.00 2015-03-26 23:24:48.000 085 12532.85 166.78 54695.97 88888.00 2015-03-26 23:24:48.125 085 12532.85 166.80 54695.97 88888.00 2015-03-26 23:24:48.250 085 12532.85 166.78 54696.00 88888.00 2015-03-26 23:24:48.375 085 12532.88 166.80 54696.03 88888.00 2015-03-26 23:24:48.500 085 12532.92 166.78 54696.07 88888.00 2015-03-26 23:24:48.625 085 12532.88 166.75 54696.05 88888.00 2015-03-26 23:24:48.750 085 12532.80 166.78 54696.05 88888.00 2015-03-26 23:24:48.875 085 12532.80 166.75 54696.05 88888.00 2015-03-26 23:24:49.000 085 12532.83 166.75 54696.05 88888.00 2015-03-26 23:24:49.125 085 12532.83 166.75 54696.10 88888.00 2015-03-26 23:24:49.250 085 12532.83 166.75 54696.10 88888.00 2015-03-26 23:24:49.375 085 12532.90 166.78 54696.12 88888.00 2015-03-26 23:24:49.500 085 12532.88 166.80 54696.15 88888.00 2015-03-26 23:24:49.625 085 12532.80 166.78 54696.15 88888.00 2015-03-26 23:24:49.750 085 12532.75 166.75 54696.18 88888.00 2015-03-26 23:24:49.875 085 12532.73 166.75 54696.20 88888.00 2015-03-26 23:24:50.000 085 12532.67 166.72 54696.18 88888.00 2015-03-26 23:24:50.125 085 12532.73 166.70 54696.18 88888.00 2015-03-26 23:24:50.250 085 12532.73 166.68 54696.18 88888.00 2015-03-26 23:24:50.375 085 12532.73 166.70 54696.20 88888.00 2015-03-26 23:24:50.500 085 12532.73 166.70 54696.18 88888.00 2015-03-26 23:24:50.625 085 12532.67 166.68 54696.18 88888.00 2015-03-26 23:24:50.750 085 12532.62 166.68 54696.20 88888.00 2015-03-26 23:24:50.875 085 12532.60 166.68 54696.22 88888.00 2015-03-26 23:24:51.000 085 12532.60 166.65 54696.20 88888.00 2015-03-26 23:24:51.125 085 12532.62 166.68 54696.22 88888.00 2015-03-26 23:24:51.250 085 12532.65 166.70 54696.25 88888.00 2015-03-26 23:24:51.375 085 12532.67 166.70 54696.28 88888.00 2015-03-26 23:24:51.500 085 12532.60 166.65 54696.28 88888.00 2015-03-26 23:24:51.625 085 12532.60 166.65 54696.28 88888.00 2015-03-26 23:24:51.750 085 12532.62 166.65 54696.28 88888.00 2015-03-26 23:24:51.875 085 12532.60 166.68 54696.30 88888.00 2015-03-26 23:24:52.000 085 12532.58 166.62 54696.28 88888.00 2015-03-26 23:24:52.125 085 12532.58 166.60 54696.32 88888.00 2015-03-26 23:24:52.250 085 12532.58 166.62 54696.32 88888.00 2015-03-26 23:24:52.375 085 12532.58 166.62 54696.35 88888.00 2015-03-26 23:24:52.500 085 12532.60 166.60 54696.32 88888.00 2015-03-26 23:24:52.625 085 12532.60 166.60 54696.35 88888.00 2015-03-26 23:24:52.750 085 12532.60 166.62 54696.38 88888.00 2015-03-26 23:24:52.875 085 12532.62 166.60 54696.38 88888.00 2015-03-26 23:24:53.000 085 12532.62 166.57 54696.35 88888.00 2015-03-26 23:24:53.125 085 12532.58 166.57 54696.40 88888.00 2015-03-26 23:24:53.250 085 12532.55 166.57 54696.40 88888.00 2015-03-26 23:24:53.375 085 12532.62 166.57 54696.43 88888.00 2015-03-26 23:24:53.500 085 12532.58 166.60 54696.40 88888.00 2015-03-26 23:24:53.625 085 12532.50 166.57 54696.40 88888.00 2015-03-26 23:24:53.750 085 12532.48 166.53 54696.43 88888.00 2015-03-26 23:24:53.875 085 12532.52 166.53 54696.45 88888.00 2015-03-26 23:24:54.000 085 12532.52 166.55 54696.45 88888.00 2015-03-26 23:24:54.125 085 12532.52 166.55 54696.50 88888.00 2015-03-26 23:24:54.250 085 12532.50 166.53 54696.50 88888.00 2015-03-26 23:24:54.375 085 12532.50 166.53 54696.47 88888.00 2015-03-26 23:24:54.500 085 12532.42 166.55 54696.45 88888.00 2015-03-26 23:24:54.625 085 12532.52 166.55 54696.47 88888.00 2015-03-26 23:24:54.750 085 12532.50 166.53 54696.47 88888.00 2015-03-26 23:24:54.875 085 12532.45 166.55 54696.50 88888.00 2015-03-26 23:24:55.000 085 12532.42 166.55 54696.53 88888.00 2015-03-26 23:24:55.125 085 12532.40 166.55 54696.55 88888.00 2015-03-26 23:24:55.250 085 12532.45 166.53 54696.53 88888.00 2015-03-26 23:24:55.375 085 12532.48 166.53 54696.55 88888.00 2015-03-26 23:24:55.500 085 12532.45 166.53 54696.55 88888.00 2015-03-26 23:24:55.625 085 12532.42 166.50 54696.55 88888.00 2015-03-26 23:24:55.750 085 12532.45 166.50 54696.57 88888.00 2015-03-26 23:24:55.875 085 12532.42 166.50 54696.60 88888.00 2015-03-26 23:24:56.000 085 12532.38 166.50 54696.57 88888.00 2015-03-26 23:24:56.125 085 12532.38 166.50 54696.62 88888.00 2015-03-26 23:24:56.250 085 12532.30 166.47 54696.62 88888.00 2015-03-26 23:24:56.375 085 12532.25 166.47 54696.60 88888.00 2015-03-26 23:24:56.500 085 12532.25 166.45 54696.62 88888.00 2015-03-26 23:24:56.625 085 12532.35 166.45 54696.65 88888.00 2015-03-26 23:24:56.750 085 12532.42 166.47 54696.65 88888.00 2015-03-26 23:24:56.875 085 12532.40 166.47 54696.65 88888.00 2015-03-26 23:24:57.000 085 12532.33 166.47 54696.60 88888.00 2015-03-26 23:24:57.125 085 12532.33 166.45 54696.65 88888.00 2015-03-26 23:24:57.250 085 12532.33 166.45 54696.65 88888.00 2015-03-26 23:24:57.375 085 12532.38 166.45 54696.65 88888.00 2015-03-26 23:24:57.500 085 12532.40 166.45 54696.65 88888.00 2015-03-26 23:24:57.625 085 12532.38 166.45 54696.70 88888.00 2015-03-26 23:24:57.750 085 12532.35 166.47 54696.70 88888.00 2015-03-26 23:24:57.875 085 12532.27 166.45 54696.70 88888.00 2015-03-26 23:24:58.000 085 12532.27 166.43 54696.70 88888.00 2015-03-26 23:24:58.125 085 12532.25 166.43 54696.70 88888.00 2015-03-26 23:24:58.250 085 12532.33 166.43 54696.72 88888.00 2015-03-26 23:24:58.375 085 12532.27 166.40 54696.75 88888.00 2015-03-26 23:24:58.500 085 12532.12 166.38 54696.78 88888.00 2015-03-26 23:24:58.625 085 12532.05 166.38 54696.78 88888.00 2015-03-26 23:24:58.750 085 12532.05 166.40 54696.78 88888.00 2015-03-26 23:24:58.875 085 12532.12 166.43 54696.78 88888.00 2015-03-26 23:24:59.000 085 12532.17 166.40 54696.78 88888.00 2015-03-26 23:24:59.125 085 12532.15 166.40 54696.75 88888.00 2015-03-26 23:24:59.250 085 12532.12 166.38 54696.78 88888.00 2015-03-26 23:24:59.375 085 12532.17 166.35 54696.75 88888.00 2015-03-26 23:24:59.500 085 12532.12 166.38 54696.78 88888.00 2015-03-26 23:24:59.625 085 12532.08 166.38 54696.78 88888.00 2015-03-26 23:24:59.750 085 12532.12 166.38 54696.80 88888.00 2015-03-26 23:24:59.875 085 12532.15 166.38 54696.80 88888.00 2015-03-26 23:25:00.000 085 12532.10 166.38 54696.80 88888.00 2015-03-26 23:25:00.125 085 12532.02 166.38 54696.80 88888.00 2015-03-26 23:25:00.250 085 12531.98 166.35 54696.80 88888.00 2015-03-26 23:25:00.375 085 12531.98 166.38 54696.82 88888.00 2015-03-26 23:25:00.500 085 12532.02 166.38 54696.82 88888.00 2015-03-26 23:25:00.625 085 12532.02 166.38 54696.82 88888.00 2015-03-26 23:25:00.750 085 12532.02 166.40 54696.82 88888.00 2015-03-26 23:25:00.875 085 12532.05 166.40 54696.85 88888.00 2015-03-26 23:25:01.000 085 12532.05 166.40 54696.85 88888.00 2015-03-26 23:25:01.125 085 12532.00 166.38 54696.85 88888.00 2015-03-26 23:25:01.250 085 12532.05 166.35 54696.88 88888.00 2015-03-26 23:25:01.375 085 12532.05 166.40 54696.88 88888.00 2015-03-26 23:25:01.500 085 12532.02 166.43 54696.88 88888.00 2015-03-26 23:25:01.625 085 12532.00 166.40 54696.88 88888.00 2015-03-26 23:25:01.750 085 12532.00 166.40 54696.90 88888.00 2015-03-26 23:25:01.875 085 12531.95 166.40 54696.90 88888.00 2015-03-26 23:25:02.000 085 12531.90 166.40 54696.90 88888.00 2015-03-26 23:25:02.125 085 12531.90 166.40 54696.90 88888.00 2015-03-26 23:25:02.250 085 12531.95 166.38 54696.90 88888.00 2015-03-26 23:25:02.375 085 12531.98 166.43 54696.90 88888.00 2015-03-26 23:25:02.500 085 12531.83 166.43 54696.93 88888.00 2015-03-26 23:25:02.625 085 12531.70 166.40 54696.90 88888.00 2015-03-26 23:25:02.750 085 12531.70 166.43 54696.93 88888.00 2015-03-26 23:25:02.875 085 12531.77 166.45 54696.95 88888.00 2015-03-26 23:25:03.000 085 12531.77 166.45 54696.93 88888.00 2015-03-26 23:25:03.125 085 12531.77 166.45 54696.95 88888.00 2015-03-26 23:25:03.250 085 12531.77 166.43 54696.93 88888.00 2015-03-26 23:25:03.375 085 12531.80 166.45 54696.95 88888.00 2015-03-26 23:25:03.500 085 12531.85 166.47 54696.95 88888.00 2015-03-26 23:25:03.625 085 12531.77 166.45 54696.97 88888.00 2015-03-26 23:25:03.750 085 12531.73 166.45 54696.97 88888.00 2015-03-26 23:25:03.875 085 12531.67 166.45 54696.95 88888.00 2015-03-26 23:25:04.000 085 12531.67 166.45 54696.95 88888.00 2015-03-26 23:25:04.125 085 12531.65 166.45 54696.97 88888.00 2015-03-26 23:25:04.250 085 12531.60 166.45 54696.97 88888.00 2015-03-26 23:25:04.375 085 12531.60 166.50 54696.97 88888.00 2015-03-26 23:25:04.500 085 12531.58 166.50 54696.97 88888.00 2015-03-26 23:25:04.625 085 12531.60 166.47 54696.95 88888.00 2015-03-26 23:25:04.750 085 12531.60 166.43 54697.00 88888.00 2015-03-26 23:25:04.875 085 12531.58 166.45 54696.97 88888.00 2015-03-26 23:25:05.000 085 12531.55 166.47 54696.97 88888.00 2015-03-26 23:25:05.125 085 12531.58 166.47 54697.00 88888.00 2015-03-26 23:25:05.250 085 12531.60 166.45 54697.00 88888.00 2015-03-26 23:25:05.375 085 12531.67 166.47 54697.00 88888.00 2015-03-26 23:25:05.500 085 12531.65 166.47 54697.00 88888.00 2015-03-26 23:25:05.625 085 12531.58 166.47 54696.97 88888.00 2015-03-26 23:25:05.750 085 12531.50 166.47 54697.00 88888.00 2015-03-26 23:25:05.875 085 12531.48 166.47 54697.00 88888.00 2015-03-26 23:25:06.000 085 12531.50 166.50 54697.03 88888.00 2015-03-26 23:25:06.125 085 12531.55 166.50 54697.05 88888.00 2015-03-26 23:25:06.250 085 12531.52 166.50 54697.07 88888.00 2015-03-26 23:25:06.375 085 12531.50 166.50 54697.05 88888.00 2015-03-26 23:25:06.500 085 12531.40 166.47 54697.07 88888.00 2015-03-26 23:25:06.625 085 12531.40 166.50 54697.05 88888.00 2015-03-26 23:25:06.750 085 12531.40 166.50 54697.05 88888.00 2015-03-26 23:25:06.875 085 12531.40 166.50 54697.07 88888.00 2015-03-26 23:25:07.000 085 12531.45 166.50 54697.07 88888.00 2015-03-26 23:25:07.125 085 12531.42 166.50 54697.05 88888.00 2015-03-26 23:25:07.250 085 12531.38 166.47 54697.07 88888.00 2015-03-26 23:25:07.375 085 12531.40 166.47 54697.07 88888.00 2015-03-26 23:25:07.500 085 12531.40 166.50 54697.10 88888.00 2015-03-26 23:25:07.625 085 12531.40 166.53 54697.10 88888.00 2015-03-26 23:25:07.750 085 12531.40 166.47 54697.10 88888.00 2015-03-26 23:25:07.875 085 12531.38 166.47 54697.10 88888.00 2015-03-26 23:25:08.000 085 12531.38 166.47 54697.07 88888.00 2015-03-26 23:25:08.125 085 12531.33 166.47 54697.10 88888.00 2015-03-26 23:25:08.250 085 12531.30 166.47 54697.12 88888.00 2015-03-26 23:25:08.375 085 12531.38 166.50 54697.12 88888.00 2015-03-26 23:25:08.500 085 12531.42 166.47 54697.10 88888.00 2015-03-26 23:25:08.625 085 12531.42 166.45 54697.10 88888.00 2015-03-26 23:25:08.750 085 12531.40 166.45 54697.10 88888.00 2015-03-26 23:25:08.875 085 12531.38 166.45 54697.12 88888.00 2015-03-26 23:25:09.000 085 12531.35 166.45 54697.10 88888.00 2015-03-26 23:25:09.125 085 12531.27 166.45 54697.15 88888.00 2015-03-26 23:25:09.250 085 12531.23 166.45 54697.12 88888.00 2015-03-26 23:25:09.375 085 12531.27 166.47 54697.15 88888.00 2015-03-26 23:25:09.500 085 12531.27 166.47 54697.12 88888.00 2015-03-26 23:25:09.625 085 12531.27 166.45 54697.12 88888.00 2015-03-26 23:25:09.750 085 12531.25 166.40 54697.12 88888.00 2015-03-26 23:25:09.875 085 12531.33 166.45 54697.18 88888.00 2015-03-26 23:25:10.000 085 12531.30 166.45 54697.18 88888.00 2015-03-26 23:25:10.125 085 12531.33 166.43 54697.18 88888.00 2015-03-26 23:25:10.250 085 12531.27 166.40 54697.18 88888.00 2015-03-26 23:25:10.375 085 12531.30 166.43 54697.18 88888.00 2015-03-26 23:25:10.500 085 12531.30 166.43 54697.18 88888.00 2015-03-26 23:25:10.625 085 12531.25 166.43 54697.20 88888.00 2015-03-26 23:25:10.750 085 12531.23 166.40 54697.22 88888.00 2015-03-26 23:25:10.875 085 12531.25 166.40 54697.22 88888.00 2015-03-26 23:25:11.000 085 12531.27 166.40 54697.20 88888.00 2015-03-26 23:25:11.125 085 12531.27 166.43 54697.22 88888.00 2015-03-26 23:25:11.250 085 12531.17 166.35 54697.22 88888.00 2015-03-26 23:25:11.375 085 12531.20 166.32 54697.22 88888.00 2015-03-26 23:25:11.500 085 12531.25 166.38 54697.25 88888.00 2015-03-26 23:25:11.625 085 12531.25 166.35 54697.25 88888.00 2015-03-26 23:25:11.750 085 12531.20 166.32 54697.25 88888.00 2015-03-26 23:25:11.875 085 12531.17 166.32 54697.28 88888.00 2015-03-26 23:25:12.000 085 12531.17 166.32 54697.28 88888.00 2015-03-26 23:25:12.125 085 12531.15 166.35 54697.30 88888.00 2015-03-26 23:25:12.250 085 12531.10 166.28 54697.30 88888.00 2015-03-26 23:25:12.375 085 12531.10 166.25 54697.30 88888.00 2015-03-26 23:25:12.500 085 12531.05 166.25 54697.30 88888.00 2015-03-26 23:25:12.625 085 12531.10 166.25 54697.32 88888.00 2015-03-26 23:25:12.750 085 12531.10 166.22 54697.30 88888.00 2015-03-26 23:25:12.875 085 12531.10 166.20 54697.30 88888.00 2015-03-26 23:25:13.000 085 12531.12 166.20 54697.32 88888.00 2015-03-26 23:25:13.125 085 12531.08 166.22 54697.35 88888.00 2015-03-26 23:25:13.250 085 12530.98 166.22 54697.32 88888.00 2015-03-26 23:25:13.375 085 12531.00 166.22 54697.35 88888.00 2015-03-26 23:25:13.500 085 12531.02 166.20 54697.32 88888.00 2015-03-26 23:25:13.625 085 12531.00 166.18 54697.32 88888.00 2015-03-26 23:25:13.750 085 12530.98 166.15 54697.35 88888.00 2015-03-26 23:25:13.875 085 12530.95 166.10 54697.35 88888.00 2015-03-26 23:25:14.000 085 12530.95 166.12 54697.35 88888.00 2015-03-26 23:25:14.125 085 12530.90 166.12 54697.35 88888.00 2015-03-26 23:25:14.250 085 12530.88 166.12 54697.40 88888.00 2015-03-26 23:25:14.375 085 12530.88 166.12 54697.40 88888.00 2015-03-26 23:25:14.500 085 12530.92 166.10 54697.40 88888.00 2015-03-26 23:25:14.625 085 12530.90 166.05 54697.43 88888.00 2015-03-26 23:25:14.750 085 12530.83 166.05 54697.40 88888.00 2015-03-26 23:25:14.875 085 12530.80 166.03 54697.43 88888.00 2015-03-26 23:25:15.000 085 12530.83 166.00 54697.40 88888.00 2015-03-26 23:25:15.125 085 12530.88 166.03 54697.45 88888.00 2015-03-26 23:25:15.250 085 12530.80 165.97 54697.45 88888.00 2015-03-26 23:25:15.375 085 12530.80 166.00 54697.47 88888.00 2015-03-26 23:25:15.500 085 12530.80 166.00 54697.50 88888.00 2015-03-26 23:25:15.625 085 12530.77 166.03 54697.50 88888.00 2015-03-26 23:25:15.750 085 12530.77 166.00 54697.47 88888.00 2015-03-26 23:25:15.875 085 12530.75 165.95 54697.47 88888.00 2015-03-26 23:25:16.000 085 12530.70 165.95 54697.50 88888.00 2015-03-26 23:25:16.125 085 12530.65 165.95 54697.55 88888.00 2015-03-26 23:25:16.250 085 12530.67 165.93 54697.55 88888.00 2015-03-26 23:25:16.375 085 12530.67 165.95 54697.53 88888.00 2015-03-26 23:25:16.500 085 12530.65 165.90 54697.53 88888.00 2015-03-26 23:25:16.625 085 12530.62 165.88 54697.55 88888.00 2015-03-26 23:25:16.750 085 12530.62 165.90 54697.55 88888.00 2015-03-26 23:25:16.875 085 12530.60 165.88 54697.57 88888.00 2015-03-26 23:25:17.000 085 12530.52 165.82 54697.57 88888.00 2015-03-26 23:25:17.125 085 12530.48 165.80 54697.55 88888.00 2015-03-26 23:25:17.250 085 12530.40 165.80 54697.57 88888.00 2015-03-26 23:25:17.375 085 12530.40 165.80 54697.55 88888.00 2015-03-26 23:25:17.500 085 12530.42 165.80 54697.60 88888.00 2015-03-26 23:25:17.625 085 12530.42 165.80 54697.60 88888.00 2015-03-26 23:25:17.750 085 12530.38 165.75 54697.60 88888.00 2015-03-26 23:25:17.875 085 12530.38 165.72 54697.60 88888.00 2015-03-26 23:25:18.000 085 12530.35 165.70 54697.62 88888.00 2015-03-26 23:25:18.125 085 12530.33 165.70 54697.65 88888.00 2015-03-26 23:25:18.250 085 12530.25 165.68 54697.68 88888.00 2015-03-26 23:25:18.375 085 12530.25 165.65 54697.65 88888.00 2015-03-26 23:25:18.500 085 12530.25 165.65 54697.68 88888.00 2015-03-26 23:25:18.625 085 12530.23 165.62 54697.70 88888.00 2015-03-26 23:25:18.750 085 12530.25 165.62 54697.70 88888.00 2015-03-26 23:25:18.875 085 12530.17 165.62 54697.68 88888.00 2015-03-26 23:25:19.000 085 12530.15 165.57 54697.72 88888.00 2015-03-26 23:25:19.125 085 12530.15 165.60 54697.75 88888.00 2015-03-26 23:25:19.250 085 12530.10 165.57 54697.75 88888.00 2015-03-26 23:25:19.375 085 12530.12 165.57 54697.72 88888.00 2015-03-26 23:25:19.500 085 12530.15 165.57 54697.75 88888.00 2015-03-26 23:25:19.625 085 12530.08 165.60 54697.78 88888.00 2015-03-26 23:25:19.750 085 12530.00 165.57 54697.78 88888.00 2015-03-26 23:25:19.875 085 12530.02 165.57 54697.78 88888.00 2015-03-26 23:25:20.000 085 12529.95 165.57 54697.78 88888.00 2015-03-26 23:25:20.125 085 12529.92 165.60 54697.82 88888.00 2015-03-26 23:25:20.250 085 12529.92 165.53 54697.82 88888.00 2015-03-26 23:25:20.375 085 12529.88 165.55 54697.85 88888.00 2015-03-26 23:25:20.500 085 12529.85 165.53 54697.88 88888.00 2015-03-26 23:25:20.625 085 12529.85 165.50 54697.88 88888.00 2015-03-26 23:25:20.750 085 12529.90 165.50 54697.90 88888.00 2015-03-26 23:25:20.875 085 12529.83 165.50 54697.88 88888.00 2015-03-26 23:25:21.000 085 12529.80 165.50 54697.88 88888.00 2015-03-26 23:25:21.125 085 12529.73 165.53 54697.90 88888.00 2015-03-26 23:25:21.250 085 12529.70 165.45 54697.93 88888.00 2015-03-26 23:25:21.375 085 12529.75 165.45 54697.90 88888.00 2015-03-26 23:25:21.500 085 12529.70 165.47 54697.90 88888.00 2015-03-26 23:25:21.625 085 12529.67 165.47 54697.93 88888.00 2015-03-26 23:25:21.750 085 12529.67 165.50 54697.95 88888.00 2015-03-26 23:25:21.875 085 12529.70 165.47 54697.95 88888.00 2015-03-26 23:25:22.000 085 12529.67 165.45 54697.97 88888.00 2015-03-26 23:25:22.125 085 12529.58 165.45 54697.97 88888.00 2015-03-26 23:25:22.250 085 12529.48 165.45 54697.97 88888.00 2015-03-26 23:25:22.375 085 12529.50 165.45 54698.03 88888.00 2015-03-26 23:25:22.500 085 12529.52 165.45 54698.05 88888.00 2015-03-26 23:25:22.625 085 12529.45 165.40 54698.05 88888.00 2015-03-26 23:25:22.750 085 12529.42 165.40 54698.03 88888.00 2015-03-26 23:25:22.875 085 12529.40 165.43 54698.05 88888.00 2015-03-26 23:25:23.000 085 12529.35 165.40 54698.05 88888.00 2015-03-26 23:25:23.125 085 12529.33 165.38 54698.05 88888.00 2015-03-26 23:25:23.250 085 12529.38 165.32 54698.07 88888.00 2015-03-26 23:25:23.375 085 12529.40 165.38 54698.07 88888.00 2015-03-26 23:25:23.500 085 12529.35 165.38 54698.10 88888.00 2015-03-26 23:25:23.625 085 12529.23 165.40 54698.07 88888.00 2015-03-26 23:25:23.750 085 12529.20 165.43 54698.10 88888.00 2015-03-26 23:25:23.875 085 12529.23 165.45 54698.10 88888.00 2015-03-26 23:25:24.000 085 12529.20 165.38 54698.10 88888.00 2015-03-26 23:25:24.125 085 12529.20 165.38 54698.12 88888.00 2015-03-26 23:25:24.250 085 12529.23 165.38 54698.15 88888.00 2015-03-26 23:25:24.375 085 12529.23 165.40 54698.15 88888.00 2015-03-26 23:25:24.500 085 12529.20 165.40 54698.15 88888.00 2015-03-26 23:25:24.625 085 12529.12 165.38 54698.15 88888.00 2015-03-26 23:25:24.750 085 12529.12 165.38 54698.18 88888.00 2015-03-26 23:25:24.875 085 12529.12 165.38 54698.20 88888.00 2015-03-26 23:25:25.000 085 12529.10 165.38 54698.22 88888.00 2015-03-26 23:25:25.125 085 12529.08 165.38 54698.20 88888.00 2015-03-26 23:25:25.250 085 12529.00 165.35 54698.22 88888.00 2015-03-26 23:25:25.375 085 12528.92 165.35 54698.20 88888.00 2015-03-26 23:25:25.500 085 12528.80 165.35 54698.22 88888.00 2015-03-26 23:25:25.625 085 12528.83 165.32 54698.20 88888.00 2015-03-26 23:25:25.750 085 12528.80 165.35 54698.20 88888.00 2015-03-26 23:25:25.875 085 12528.85 165.38 54698.22 88888.00 2015-03-26 23:25:26.000 085 12528.88 165.38 54698.22 88888.00 2015-03-26 23:25:26.125 085 12528.88 165.35 54698.22 88888.00 2015-03-26 23:25:26.250 085 12528.80 165.30 54698.25 88888.00 2015-03-26 23:25:26.375 085 12528.80 165.35 54698.30 88888.00 2015-03-26 23:25:26.500 085 12528.75 165.38 54698.30 88888.00 2015-03-26 23:25:26.625 085 12528.75 165.40 54698.30 88888.00 2015-03-26 23:25:26.750 085 12528.75 165.35 54698.30 88888.00 2015-03-26 23:25:26.875 085 12528.73 165.32 54698.32 88888.00 2015-03-26 23:25:27.000 085 12528.65 165.32 54698.32 88888.00 2015-03-26 23:25:27.125 085 12528.58 165.32 54698.35 88888.00 2015-03-26 23:25:27.250 085 12528.55 165.28 54698.35 88888.00 2015-03-26 23:25:27.375 085 12528.60 165.28 54698.35 88888.00 2015-03-26 23:25:27.500 085 12528.58 165.28 54698.35 88888.00 2015-03-26 23:25:27.625 085 12528.62 165.28 54698.32 88888.00 2015-03-26 23:25:27.750 085 12528.62 165.28 54698.32 88888.00 2015-03-26 23:25:27.875 085 12528.52 165.25 54698.35 88888.00 2015-03-26 23:25:28.000 085 12528.55 165.28 54698.35 88888.00 2015-03-26 23:25:28.125 085 12528.55 165.25 54698.35 88888.00 2015-03-26 23:25:28.250 085 12528.55 165.25 54698.40 88888.00 2015-03-26 23:25:28.375 085 12528.55 165.30 54698.40 88888.00 2015-03-26 23:25:28.500 085 12528.55 165.32 54698.40 88888.00 2015-03-26 23:25:28.625 085 12528.55 165.32 54698.35 88888.00 2015-03-26 23:25:28.750 085 12528.52 165.32 54698.38 88888.00 2015-03-26 23:25:28.875 085 12528.42 165.28 54698.38 88888.00 2015-03-26 23:25:29.000 085 12528.40 165.28 54698.38 88888.00 2015-03-26 23:25:29.125 085 12528.42 165.25 54698.43 88888.00 2015-03-26 23:25:29.250 085 12528.45 165.25 54698.45 88888.00 2015-03-26 23:25:29.375 085 12528.45 165.28 54698.43 88888.00 2015-03-26 23:25:29.500 085 12528.38 165.28 54698.43 88888.00 2015-03-26 23:25:29.625 085 12528.35 165.25 54698.40 88888.00 2015-03-26 23:25:29.750 085 12528.35 165.28 54698.43 88888.00 2015-03-26 23:25:29.875 085 12528.27 165.28 54698.43 88888.00 2015-03-26 23:25:30.000 085 12528.25 165.28 54698.40 88888.00 2015-03-26 23:25:30.125 085 12528.15 165.25 54698.45 88888.00 2015-03-26 23:25:30.250 085 12528.08 165.20 54698.43 88888.00 2015-03-26 23:25:30.375 085 12528.12 165.20 54698.45 88888.00 2015-03-26 23:25:30.500 085 12528.23 165.22 54698.43 88888.00 2015-03-26 23:25:30.625 085 12528.17 165.22 54698.43 88888.00 2015-03-26 23:25:30.750 085 12528.12 165.25 54698.43 88888.00 2015-03-26 23:25:30.875 085 12528.08 165.22 54698.45 88888.00 2015-03-26 23:25:31.000 085 12528.08 165.22 54698.43 88888.00 2015-03-26 23:25:31.125 085 12528.08 165.25 54698.47 88888.00 2015-03-26 23:25:31.250 085 12528.08 165.20 54698.47 88888.00 2015-03-26 23:25:31.375 085 12528.08 165.20 54698.47 88888.00 2015-03-26 23:25:31.500 085 12528.02 165.20 54698.47 88888.00 2015-03-26 23:25:31.625 085 12528.02 165.20 54698.47 88888.00 2015-03-26 23:25:31.750 085 12528.02 165.22 54698.47 88888.00 2015-03-26 23:25:31.875 085 12528.00 165.20 54698.45 88888.00 2015-03-26 23:25:32.000 085 12527.98 165.18 54698.45 88888.00 2015-03-26 23:25:32.125 085 12527.92 165.20 54698.47 88888.00 2015-03-26 23:25:32.250 085 12527.88 165.20 54698.50 88888.00 2015-03-26 23:25:32.375 085 12527.92 165.18 54698.50 88888.00 2015-03-26 23:25:32.500 085 12527.90 165.20 54698.47 88888.00 2015-03-26 23:25:32.625 085 12527.88 165.20 54698.47 88888.00 2015-03-26 23:25:32.750 085 12527.85 165.18 54698.47 88888.00 2015-03-26 23:25:32.875 085 12527.85 165.15 54698.47 88888.00 2015-03-26 23:25:33.000 085 12527.83 165.15 54698.45 88888.00 2015-03-26 23:25:33.125 085 12527.80 165.18 54698.50 88888.00 2015-03-26 23:25:33.250 085 12527.77 165.15 54698.47 88888.00 2015-03-26 23:25:33.375 085 12527.77 165.18 54698.47 88888.00 2015-03-26 23:25:33.500 085 12527.77 165.18 54698.50 88888.00 2015-03-26 23:25:33.625 085 12527.83 165.12 54698.50 88888.00 2015-03-26 23:25:33.750 085 12527.77 165.18 54698.50 88888.00 2015-03-26 23:25:33.875 085 12527.75 165.15 54698.47 88888.00 2015-03-26 23:25:34.000 085 12527.75 165.15 54698.47 88888.00 2015-03-26 23:25:34.125 085 12527.70 165.18 54698.47 88888.00 2015-03-26 23:25:34.250 085 12527.55 165.18 54698.47 88888.00 2015-03-26 23:25:34.375 085 12527.55 165.18 54698.50 88888.00 2015-03-26 23:25:34.500 085 12527.58 165.18 54698.50 88888.00 2015-03-26 23:25:34.625 085 12527.62 165.18 54698.50 88888.00 2015-03-26 23:25:34.750 085 12527.58 165.15 54698.50 88888.00 2015-03-26 23:25:34.875 085 12527.50 165.12 54698.47 88888.00 2015-03-26 23:25:35.000 085 12527.45 165.15 54698.50 88888.00 2015-03-26 23:25:35.125 085 12527.48 165.18 54698.50 88888.00 2015-03-26 23:25:35.250 085 12527.48 165.15 54698.47 88888.00 2015-03-26 23:25:35.375 085 12527.40 165.15 54698.45 88888.00 2015-03-26 23:25:35.500 085 12527.35 165.18 54698.50 88888.00 2015-03-26 23:25:35.625 085 12527.35 165.20 54698.55 88888.00 2015-03-26 23:25:35.750 085 12527.27 165.15 54698.53 88888.00 2015-03-26 23:25:35.875 085 12527.23 165.18 54698.47 88888.00 2015-03-26 23:25:36.000 085 12527.27 165.15 54698.45 88888.00 2015-03-26 23:25:36.125 085 12527.27 165.15 54698.50 88888.00 2015-03-26 23:25:36.250 085 12527.30 165.15 54698.50 88888.00 2015-03-26 23:25:36.375 085 12527.30 165.18 54698.50 88888.00 2015-03-26 23:25:36.500 085 12527.20 165.20 54698.47 88888.00 2015-03-26 23:25:36.625 085 12527.15 165.20 54698.50 88888.00 2015-03-26 23:25:36.750 085 12527.15 165.22 54698.47 88888.00 2015-03-26 23:25:36.875 085 12527.15 165.20 54698.47 88888.00 2015-03-26 23:25:37.000 085 12527.12 165.22 54698.47 88888.00 2015-03-26 23:25:37.125 085 12527.10 165.25 54698.50 88888.00 2015-03-26 23:25:37.250 085 12527.10 165.22 54698.45 88888.00 2015-03-26 23:25:37.375 085 12527.12 165.25 54698.45 88888.00 2015-03-26 23:25:37.500 085 12527.08 165.30 54698.47 88888.00 2015-03-26 23:25:37.625 085 12527.08 165.35 54698.47 88888.00 2015-03-26 23:25:37.750 085 12527.00 165.30 54698.47 88888.00 2015-03-26 23:25:37.875 085 12527.02 165.32 54698.45 88888.00 2015-03-26 23:25:38.000 085 12527.02 165.32 54698.45 88888.00 2015-03-26 23:25:38.125 085 12527.00 165.35 54698.45 88888.00 2015-03-26 23:25:38.250 085 12526.92 165.35 54698.45 88888.00 2015-03-26 23:25:38.375 085 12526.92 165.35 54698.43 88888.00 2015-03-26 23:25:38.500 085 12526.98 165.40 54698.40 88888.00 2015-03-26 23:25:38.625 085 12526.95 165.40 54698.43 88888.00 2015-03-26 23:25:38.750 085 12526.90 165.43 54698.43 88888.00 2015-03-26 23:25:38.875 085 12526.90 165.43 54698.40 88888.00 2015-03-26 23:25:39.000 085 12526.88 165.45 54698.40 88888.00 2015-03-26 23:25:39.125 085 12526.90 165.45 54698.40 88888.00 2015-03-26 23:25:39.250 085 12526.88 165.45 54698.40 88888.00 2015-03-26 23:25:39.375 085 12526.83 165.47 54698.40 88888.00 2015-03-26 23:25:39.500 085 12526.80 165.50 54698.40 88888.00 2015-03-26 23:25:39.625 085 12526.73 165.53 54698.40 88888.00 2015-03-26 23:25:39.750 085 12526.73 165.53 54698.40 88888.00 2015-03-26 23:25:39.875 085 12526.77 165.55 54698.38 88888.00 2015-03-26 23:25:40.000 085 12526.75 165.57 54698.38 88888.00 2015-03-26 23:25:40.125 085 12526.67 165.60 54698.38 88888.00 2015-03-26 23:25:40.250 085 12526.73 165.55 54698.38 88888.00 2015-03-26 23:25:40.375 085 12526.77 165.57 54698.40 88888.00 2015-03-26 23:25:40.500 085 12526.67 165.60 54698.38 88888.00 2015-03-26 23:25:40.625 085 12526.67 165.62 54698.38 88888.00 2015-03-26 23:25:40.750 085 12526.62 165.65 54698.35 88888.00 2015-03-26 23:25:40.875 085 12526.58 165.68 54698.35 88888.00 2015-03-26 23:25:41.000 085 12526.60 165.68 54698.30 88888.00 2015-03-26 23:25:41.125 085 12526.58 165.68 54698.32 88888.00 2015-03-26 23:25:41.250 085 12526.45 165.65 54698.32 88888.00 2015-03-26 23:25:41.375 085 12526.38 165.65 54698.32 88888.00 2015-03-26 23:25:41.500 085 12526.35 165.68 54698.30 88888.00 2015-03-26 23:25:41.625 085 12526.45 165.75 54698.30 88888.00 2015-03-26 23:25:41.750 085 12526.45 165.78 54698.32 88888.00 2015-03-26 23:25:41.875 085 12526.40 165.80 54698.32 88888.00 2015-03-26 23:25:42.000 085 12526.40 165.80 54698.32 88888.00 2015-03-26 23:25:42.125 085 12526.38 165.78 54698.30 88888.00 2015-03-26 23:25:42.250 085 12526.38 165.75 54698.32 88888.00 2015-03-26 23:25:42.375 085 12526.38 165.80 54698.30 88888.00 2015-03-26 23:25:42.500 085 12526.40 165.85 54698.30 88888.00 2015-03-26 23:25:42.625 085 12526.38 165.88 54698.28 88888.00 2015-03-26 23:25:42.750 085 12526.30 165.90 54698.28 88888.00 2015-03-26 23:25:42.875 085 12526.25 165.90 54698.25 88888.00 2015-03-26 23:25:43.000 085 12526.23 165.93 54698.25 88888.00 2015-03-26 23:25:43.125 085 12526.17 165.95 54698.25 88888.00 2015-03-26 23:25:43.250 085 12526.15 165.97 54698.28 88888.00 2015-03-26 23:25:43.375 085 12526.25 166.00 54698.28 88888.00 2015-03-26 23:25:43.500 085 12526.25 166.05 54698.25 88888.00 2015-03-26 23:25:43.625 085 12526.23 166.05 54698.25 88888.00 2015-03-26 23:25:43.750 085 12526.17 166.05 54698.22 88888.00 2015-03-26 23:25:43.875 085 12526.12 166.05 54698.22 88888.00 2015-03-26 23:25:44.000 085 12526.05 166.07 54698.22 88888.00 2015-03-26 23:25:44.125 085 12526.08 166.07 54698.25 88888.00 2015-03-26 23:25:44.250 085 12526.05 166.10 54698.22 88888.00 2015-03-26 23:25:44.375 085 12526.05 166.18 54698.20 88888.00 2015-03-26 23:25:44.500 085 12526.10 166.22 54698.20 88888.00 2015-03-26 23:25:44.625 085 12526.12 166.22 54698.22 88888.00 2015-03-26 23:25:44.750 085 12526.12 166.22 54698.18 88888.00 2015-03-26 23:25:44.875 085 12526.08 166.22 54698.18 88888.00 2015-03-26 23:25:45.000 085 12526.05 166.25 54698.18 88888.00 2015-03-26 23:25:45.125 085 12526.05 166.28 54698.20 88888.00 2015-03-26 23:25:45.250 085 12526.02 166.30 54698.20 88888.00 2015-03-26 23:25:45.375 085 12526.00 166.32 54698.18 88888.00 2015-03-26 23:25:45.500 085 12525.95 166.38 54698.18 88888.00 2015-03-26 23:25:45.625 085 12525.95 166.38 54698.15 88888.00 2015-03-26 23:25:45.750 085 12525.98 166.38 54698.15 88888.00 2015-03-26 23:25:45.875 085 12525.92 166.43 54698.15 88888.00 2015-03-26 23:25:46.000 085 12525.83 166.45 54698.12 88888.00 2015-03-26 23:25:46.125 085 12525.88 166.47 54698.12 88888.00 2015-03-26 23:25:46.250 085 12525.85 166.50 54698.15 88888.00 2015-03-26 23:25:46.375 085 12525.85 166.53 54698.12 88888.00 2015-03-26 23:25:46.500 085 12525.85 166.50 54698.12 88888.00 2015-03-26 23:25:46.625 085 12525.83 166.55 54698.10 88888.00 2015-03-26 23:25:46.750 085 12525.75 166.55 54698.10 88888.00 2015-03-26 23:25:46.875 085 12525.75 166.57 54698.07 88888.00 2015-03-26 23:25:47.000 085 12525.73 166.55 54698.07 88888.00 2015-03-26 23:25:47.125 085 12525.73 166.60 54698.07 88888.00 2015-03-26 23:25:47.250 085 12525.73 166.62 54698.10 88888.00 2015-03-26 23:25:47.375 085 12525.75 166.68 54698.10 88888.00 2015-03-26 23:25:47.500 085 12525.70 166.70 54698.12 88888.00 2015-03-26 23:25:47.625 085 12525.65 166.70 54698.10 88888.00 2015-03-26 23:25:47.750 085 12525.62 166.72 54698.07 88888.00 2015-03-26 23:25:47.875 085 12525.60 166.72 54698.07 88888.00 2015-03-26 23:25:48.000 085 12525.60 166.75 54698.07 88888.00 2015-03-26 23:25:48.125 085 12525.62 166.78 54698.10 88888.00 2015-03-26 23:25:48.250 085 12525.65 166.82 54698.07 88888.00 2015-03-26 23:25:48.375 085 12525.70 166.82 54698.07 88888.00 2015-03-26 23:25:48.500 085 12525.67 166.85 54698.07 88888.00 2015-03-26 23:25:48.625 085 12525.60 166.90 54698.07 88888.00 2015-03-26 23:25:48.750 085 12525.55 166.90 54698.07 88888.00 2015-03-26 23:25:48.875 085 12525.52 166.90 54698.03 88888.00 2015-03-26 23:25:49.000 085 12525.58 166.97 54698.00 88888.00 2015-03-26 23:25:49.125 085 12525.58 166.97 54698.05 88888.00 2015-03-26 23:25:49.250 085 12525.52 167.03 54698.07 88888.00 2015-03-26 23:25:49.375 085 12525.50 167.05 54698.10 88888.00 2015-03-26 23:25:49.500 085 12525.50 167.10 54698.10 88888.00 2015-03-26 23:25:49.625 085 12525.50 167.12 54698.07 88888.00 2015-03-26 23:25:49.750 085 12525.42 167.12 54698.05 88888.00 2015-03-26 23:25:49.875 085 12525.48 167.15 54698.05 88888.00 2015-03-26 23:25:50.000 085 12525.48 167.18 54698.03 88888.00 2015-03-26 23:25:50.125 085 12525.40 167.22 54698.03 88888.00 2015-03-26 23:25:50.250 085 12525.35 167.22 54698.03 88888.00 2015-03-26 23:25:50.375 085 12525.40 167.25 54698.03 88888.00 2015-03-26 23:25:50.500 085 12525.42 167.28 54698.03 88888.00 2015-03-26 23:25:50.625 085 12525.45 167.30 54698.03 88888.00 2015-03-26 23:25:50.750 085 12525.48 167.25 54698.05 88888.00 2015-03-26 23:25:50.875 085 12525.48 167.30 54698.03 88888.00 2015-03-26 23:25:51.000 085 12525.45 167.35 54697.97 88888.00 2015-03-26 23:25:51.125 085 12525.42 167.38 54697.97 88888.00 2015-03-26 23:25:51.250 085 12525.40 167.38 54698.00 88888.00 2015-03-26 23:25:51.375 085 12525.35 167.43 54697.97 88888.00 2015-03-26 23:25:51.500 085 12525.35 167.43 54697.97 88888.00 2015-03-26 23:25:51.625 085 12525.33 167.45 54697.97 88888.00 2015-03-26 23:25:51.750 085 12525.25 167.47 54697.95 88888.00 2015-03-26 23:25:51.875 085 12525.23 167.47 54697.95 88888.00 2015-03-26 23:25:52.000 085 12525.27 167.55 54697.97 88888.00 2015-03-26 23:25:52.125 085 12525.30 167.57 54698.00 88888.00 2015-03-26 23:25:52.250 085 12525.30 167.57 54697.97 88888.00 2015-03-26 23:25:52.375 085 12525.27 167.60 54697.97 88888.00 2015-03-26 23:25:52.500 085 12525.25 167.65 54697.97 88888.00 2015-03-26 23:25:52.625 085 12525.25 167.65 54697.97 88888.00 2015-03-26 23:25:52.750 085 12525.25 167.68 54697.97 88888.00 2015-03-26 23:25:52.875 085 12525.25 167.65 54698.00 88888.00 2015-03-26 23:25:53.000 085 12525.23 167.62 54697.97 88888.00 2015-03-26 23:25:53.125 085 12525.25 167.68 54697.97 88888.00 2015-03-26 23:25:53.250 085 12525.15 167.72 54697.97 88888.00 2015-03-26 23:25:53.375 085 12525.17 167.78 54697.97 88888.00 2015-03-26 23:25:53.500 085 12525.23 167.80 54697.97 88888.00 2015-03-26 23:25:53.625 085 12525.17 167.85 54697.97 88888.00 2015-03-26 23:25:53.750 085 12525.10 167.82 54697.95 88888.00 2015-03-26 23:25:53.875 085 12525.08 167.80 54697.93 88888.00 2015-03-26 23:25:54.000 085 12525.10 167.82 54697.93 88888.00 2015-03-26 23:25:54.125 085 12525.15 167.82 54697.95 88888.00 2015-03-26 23:25:54.250 085 12525.10 167.85 54697.93 88888.00 2015-03-26 23:25:54.375 085 12525.10 167.88 54697.93 88888.00 2015-03-26 23:25:54.500 085 12525.08 167.95 54697.93 88888.00 2015-03-26 23:25:54.625 085 12525.05 167.95 54697.90 88888.00 2015-03-26 23:25:54.750 085 12525.00 167.95 54697.90 88888.00 2015-03-26 23:25:54.875 085 12525.02 167.93 54697.90 88888.00 2015-03-26 23:25:55.000 085 12525.08 167.95 54697.88 88888.00 2015-03-26 23:25:55.125 085 12525.12 167.95 54697.88 88888.00 2015-03-26 23:25:55.250 085 12525.08 167.90 54697.88 88888.00 2015-03-26 23:25:55.375 085 12525.12 167.95 54697.88 88888.00 2015-03-26 23:25:55.500 085 12525.08 167.97 54697.90 88888.00 2015-03-26 23:25:55.625 085 12525.10 168.05 54697.93 88888.00 2015-03-26 23:25:55.750 085 12525.05 168.03 54697.90 88888.00 2015-03-26 23:25:55.875 085 12524.98 168.03 54697.90 88888.00 2015-03-26 23:25:56.000 085 12525.00 168.03 54697.93 88888.00 2015-03-26 23:25:56.125 085 12524.98 168.05 54697.93 88888.00 2015-03-26 23:25:56.250 085 12524.90 168.05 54697.90 88888.00 2015-03-26 23:25:56.375 085 12524.95 168.07 54697.90 88888.00 2015-03-26 23:25:56.500 085 12524.95 168.07 54697.90 88888.00 2015-03-26 23:25:56.625 085 12524.90 168.10 54697.90 88888.00 2015-03-26 23:25:56.750 085 12524.85 168.10 54697.90 88888.00 2015-03-26 23:25:56.875 085 12524.83 168.12 54697.90 88888.00 2015-03-26 23:25:57.000 085 12524.90 168.10 54697.88 88888.00 2015-03-26 23:25:57.125 085 12524.88 168.10 54697.90 88888.00 2015-03-26 23:25:57.250 085 12524.90 168.10 54697.93 88888.00 2015-03-26 23:25:57.375 085 12524.90 168.10 54697.93 88888.00 2015-03-26 23:25:57.500 085 12524.88 168.07 54697.93 88888.00 2015-03-26 23:25:57.625 085 12524.85 168.12 54697.95 88888.00 2015-03-26 23:25:57.750 085 12524.80 168.15 54697.93 88888.00 2015-03-26 23:25:57.875 085 12524.83 168.18 54697.90 88888.00 2015-03-26 23:25:58.000 085 12524.85 168.15 54697.90 88888.00 2015-03-26 23:25:58.125 085 12524.83 168.12 54697.95 88888.00 2015-03-26 23:25:58.250 085 12524.80 168.12 54697.95 88888.00 2015-03-26 23:25:58.375 085 12524.80 168.12 54697.93 88888.00 2015-03-26 23:25:58.500 085 12524.77 168.12 54697.93 88888.00 2015-03-26 23:25:58.625 085 12524.75 168.12 54697.93 88888.00 2015-03-26 23:25:58.750 085 12524.77 168.10 54697.93 88888.00 2015-03-26 23:25:58.875 085 12524.80 168.07 54697.90 88888.00 2015-03-26 23:25:59.000 085 12524.77 168.12 54697.90 88888.00 2015-03-26 23:25:59.125 085 12524.77 168.12 54697.93 88888.00 2015-03-26 23:25:59.250 085 12524.73 168.07 54697.95 88888.00 2015-03-26 23:25:59.375 085 12524.75 168.10 54697.93 88888.00 2015-03-26 23:25:59.500 085 12524.73 168.10 54697.90 88888.00 2015-03-26 23:25:59.625 085 12524.67 168.07 54697.93 88888.00 2015-03-26 23:25:59.750 085 12524.67 168.05 54697.95 88888.00 2015-03-26 23:25:59.875 085 12524.70 168.05 54697.95 88888.00 2015-03-26 23:26:00.000 085 12524.67 168.07 54697.90 88888.00 2015-03-26 23:26:00.125 085 12524.58 168.05 54697.95 88888.00 2015-03-26 23:26:00.250 085 12524.55 168.00 54697.95 88888.00 2015-03-26 23:26:00.375 085 12524.58 168.03 54697.93 88888.00 2015-03-26 23:26:00.500 085 12524.60 168.05 54697.97 88888.00 2015-03-26 23:26:00.625 085 12524.62 168.03 54698.00 88888.00 2015-03-26 23:26:00.750 085 12524.60 168.00 54697.97 88888.00 2015-03-26 23:26:00.875 085 12524.58 167.95 54697.97 88888.00 2015-03-26 23:26:01.000 085 12524.62 167.95 54697.97 88888.00 2015-03-26 23:26:01.125 085 12524.67 167.95 54697.97 88888.00 2015-03-26 23:26:01.250 085 12524.62 167.90 54698.00 88888.00 2015-03-26 23:26:01.375 085 12524.62 167.90 54697.97 88888.00 2015-03-26 23:26:01.500 085 12524.65 167.93 54698.00 88888.00 2015-03-26 23:26:01.625 085 12524.67 167.90 54698.00 88888.00 2015-03-26 23:26:01.750 085 12524.65 167.85 54698.03 88888.00 2015-03-26 23:26:01.875 085 12524.50 167.88 54698.03 88888.00 2015-03-26 23:26:02.000 085 12524.40 167.82 54698.00 88888.00 2015-03-26 23:26:02.125 085 12524.38 167.80 54698.03 88888.00 2015-03-26 23:26:02.250 085 12524.40 167.78 54698.03 88888.00 2015-03-26 23:26:02.375 085 12524.42 167.80 54698.03 88888.00 2015-03-26 23:26:02.500 085 12524.38 167.80 54698.05 88888.00 2015-03-26 23:26:02.625 085 12524.33 167.75 54698.05 88888.00 2015-03-26 23:26:02.750 085 12524.35 167.68 54698.03 88888.00 2015-03-26 23:26:02.875 085 12524.38 167.68 54698.03 88888.00 2015-03-26 23:26:03.000 085 12524.38 167.68 54698.05 88888.00 2015-03-26 23:26:03.125 085 12524.35 167.65 54698.05 88888.00 2015-03-26 23:26:03.250 085 12524.33 167.60 54698.07 88888.00 2015-03-26 23:26:03.375 085 12524.27 167.60 54698.10 88888.00 2015-03-26 23:26:03.500 085 12524.27 167.57 54698.10 88888.00 2015-03-26 23:26:03.625 085 12524.27 167.57 54698.10 88888.00 2015-03-26 23:26:03.750 085 12524.20 167.55 54698.10 88888.00 2015-03-26 23:26:03.875 085 12524.12 167.53 54698.10 88888.00 2015-03-26 23:26:04.000 085 12524.08 167.53 54698.10 88888.00 2015-03-26 23:26:04.125 085 12524.10 167.53 54698.12 88888.00 2015-03-26 23:26:04.250 085 12524.12 167.50 54698.12 88888.00 2015-03-26 23:26:04.375 085 12524.15 167.45 54698.12 88888.00 2015-03-26 23:26:04.500 085 12524.12 167.43 54698.12 88888.00 2015-03-26 23:26:04.625 085 12524.05 167.40 54698.12 88888.00 2015-03-26 23:26:04.750 085 12524.02 167.38 54698.15 88888.00 2015-03-26 23:26:04.875 085 12524.05 167.35 54698.15 88888.00 2015-03-26 23:26:05.000 085 12524.00 167.32 54698.15 88888.00 2015-03-26 23:26:05.125 085 12523.92 167.30 54698.18 88888.00 2015-03-26 23:26:05.250 085 12523.80 167.30 54698.20 88888.00 2015-03-26 23:26:05.375 085 12523.80 167.30 54698.20 88888.00 2015-03-26 23:26:05.500 085 12523.80 167.28 54698.20 88888.00 2015-03-26 23:26:05.625 085 12523.85 167.25 54698.20 88888.00 2015-03-26 23:26:05.750 085 12523.85 167.25 54698.20 88888.00 2015-03-26 23:26:05.875 085 12523.83 167.22 54698.20 88888.00 2015-03-26 23:26:06.000 085 12523.88 167.22 54698.20 88888.00 2015-03-26 23:26:06.125 085 12523.90 167.20 54698.25 88888.00 2015-03-26 23:26:06.250 085 12523.77 167.12 54698.25 88888.00 2015-03-26 23:26:06.375 085 12523.77 167.15 54698.25 88888.00 2015-03-26 23:26:06.500 085 12523.77 167.18 54698.28 88888.00 2015-03-26 23:26:06.625 085 12523.77 167.15 54698.28 88888.00 2015-03-26 23:26:06.750 085 12523.77 167.12 54698.25 88888.00 2015-03-26 23:26:06.875 085 12523.73 167.12 54698.28 88888.00 2015-03-26 23:26:07.000 085 12523.67 167.10 54698.28 88888.00 2015-03-26 23:26:07.125 085 12523.62 167.07 54698.30 88888.00 2015-03-26 23:26:07.250 085 12523.67 167.07 54698.30 88888.00 2015-03-26 23:26:07.375 085 12523.67 167.05 54698.30 88888.00 2015-03-26 23:26:07.500 085 12523.62 167.00 54698.28 88888.00 2015-03-26 23:26:07.625 085 12523.60 167.00 54698.30 88888.00 2015-03-26 23:26:07.750 085 12523.50 166.97 54698.30 88888.00 2015-03-26 23:26:07.875 085 12523.50 166.97 54698.30 88888.00 2015-03-26 23:26:08.000 085 12523.48 166.95 54698.30 88888.00 2015-03-26 23:26:08.125 085 12523.42 166.95 54698.32 88888.00 2015-03-26 23:26:08.250 085 12523.40 166.95 54698.32 88888.00 2015-03-26 23:26:08.375 085 12523.42 166.95 54698.32 88888.00 2015-03-26 23:26:08.500 085 12523.40 166.95 54698.35 88888.00 2015-03-26 23:26:08.625 085 12523.33 166.90 54698.32 88888.00 2015-03-26 23:26:08.750 085 12523.27 166.88 54698.32 88888.00 2015-03-26 23:26:08.875 085 12523.33 166.85 54698.35 88888.00 2015-03-26 23:26:09.000 085 12523.30 166.85 54698.35 88888.00 2015-03-26 23:26:09.125 085 12523.23 166.85 54698.38 88888.00 2015-03-26 23:26:09.250 085 12523.15 166.82 54698.38 88888.00 2015-03-26 23:26:09.375 085 12523.12 166.82 54698.38 88888.00 2015-03-26 23:26:09.500 085 12523.12 166.82 54698.38 88888.00 2015-03-26 23:26:09.625 085 12523.17 166.82 54698.38 88888.00 2015-03-26 23:26:09.750 085 12523.10 166.78 54698.35 88888.00 2015-03-26 23:26:09.875 085 12523.10 166.80 54698.35 88888.00 2015-03-26 23:26:10.000 085 12523.08 166.78 54698.38 88888.00 2015-03-26 23:26:10.125 085 12523.02 166.80 54698.38 88888.00 2015-03-26 23:26:10.250 085 12522.98 166.80 54698.40 88888.00 2015-03-26 23:26:10.375 085 12522.95 166.80 54698.38 88888.00 2015-03-26 23:26:10.500 085 12522.92 166.80 54698.38 88888.00 2015-03-26 23:26:10.625 085 12522.90 166.80 54698.40 88888.00 2015-03-26 23:26:10.750 085 12522.85 166.80 54698.40 88888.00 2015-03-26 23:26:10.875 085 12522.83 166.75 54698.40 88888.00 2015-03-26 23:26:11.000 085 12522.80 166.78 54698.40 88888.00 2015-03-26 23:26:11.125 085 12522.83 166.78 54698.43 88888.00 2015-03-26 23:26:11.250 085 12522.77 166.75 54698.43 88888.00 2015-03-26 23:26:11.375 085 12522.73 166.72 54698.38 88888.00 2015-03-26 23:26:11.500 085 12522.67 166.72 54698.40 88888.00 2015-03-26 23:26:11.625 085 12522.70 166.75 54698.43 88888.00 2015-03-26 23:26:11.750 085 12522.73 166.78 54698.43 88888.00 2015-03-26 23:26:11.875 085 12522.73 166.78 54698.43 88888.00 2015-03-26 23:26:12.000 085 12522.67 166.75 54698.43 88888.00 2015-03-26 23:26:12.125 085 12522.67 166.68 54698.40 88888.00 2015-03-26 23:26:12.250 085 12522.65 166.70 54698.45 88888.00 2015-03-26 23:26:12.375 085 12522.60 166.72 54698.43 88888.00 2015-03-26 23:26:12.500 085 12522.60 166.78 54698.43 88888.00 2015-03-26 23:26:12.625 085 12522.52 166.78 54698.43 88888.00 2015-03-26 23:26:12.750 085 12522.45 166.78 54698.45 88888.00 2015-03-26 23:26:12.875 085 12522.40 166.78 54698.40 88888.00 2015-03-26 23:26:13.000 085 12522.40 166.78 54698.43 88888.00 2015-03-26 23:26:13.125 085 12522.38 166.80 54698.40 88888.00 2015-03-26 23:26:13.250 085 12522.35 166.85 54698.43 88888.00 2015-03-26 23:26:13.375 085 12522.33 166.85 54698.40 88888.00 2015-03-26 23:26:13.500 085 12522.25 166.82 54698.40 88888.00 2015-03-26 23:26:13.625 085 12522.23 166.82 54698.40 88888.00 2015-03-26 23:26:13.750 085 12522.23 166.82 54698.40 88888.00 2015-03-26 23:26:13.875 085 12522.27 166.85 54698.40 88888.00 2015-03-26 23:26:14.000 085 12522.30 166.88 54698.40 88888.00 2015-03-26 23:26:14.125 085 12522.25 166.88 54698.40 88888.00 2015-03-26 23:26:14.250 085 12522.15 166.88 54698.40 88888.00 2015-03-26 23:26:14.375 085 12522.23 166.88 54698.43 88888.00 2015-03-26 23:26:14.500 085 12522.17 166.93 54698.43 88888.00 2015-03-26 23:26:14.625 085 12522.15 166.95 54698.43 88888.00 2015-03-26 23:26:14.750 085 12522.15 166.95 54698.40 88888.00 2015-03-26 23:26:14.875 085 12522.12 166.97 54698.40 88888.00 2015-03-26 23:26:15.000 085 12522.05 167.00 54698.38 88888.00 2015-03-26 23:26:15.125 085 12521.98 167.03 54698.38 88888.00 2015-03-26 23:26:15.250 085 12522.00 166.97 54698.38 88888.00 2015-03-26 23:26:15.375 085 12522.02 167.00 54698.38 88888.00 2015-03-26 23:26:15.500 085 12522.00 167.05 54698.40 88888.00 2015-03-26 23:26:15.625 085 12522.00 167.07 54698.40 88888.00 2015-03-26 23:26:15.750 085 12522.02 167.10 54698.35 88888.00 2015-03-26 23:26:15.875 085 12521.98 167.10 54698.35 88888.00 2015-03-26 23:26:16.000 085 12521.95 167.10 54698.35 88888.00 2015-03-26 23:26:16.125 085 12521.90 167.10 54698.38 88888.00 2015-03-26 23:26:16.250 085 12521.85 167.15 54698.40 88888.00 2015-03-26 23:26:16.375 085 12521.80 167.18 54698.38 88888.00 2015-03-26 23:26:16.500 085 12521.85 167.20 54698.38 88888.00 2015-03-26 23:26:16.625 085 12521.83 167.22 54698.38 88888.00 2015-03-26 23:26:16.750 085 12521.83 167.22 54698.35 88888.00 2015-03-26 23:26:16.875 085 12521.80 167.22 54698.35 88888.00 2015-03-26 23:26:17.000 085 12521.83 167.25 54698.32 88888.00 2015-03-26 23:26:17.125 085 12521.80 167.25 54698.32 88888.00 2015-03-26 23:26:17.250 085 12521.77 167.32 54698.32 88888.00 2015-03-26 23:26:17.375 085 12521.77 167.32 54698.30 88888.00 2015-03-26 23:26:17.500 085 12521.75 167.38 54698.30 88888.00 2015-03-26 23:26:17.625 085 12521.77 167.35 54698.30 88888.00 2015-03-26 23:26:17.750 085 12521.77 167.40 54698.30 88888.00 2015-03-26 23:26:17.875 085 12521.73 167.45 54698.28 88888.00 2015-03-26 23:26:18.000 085 12521.67 167.45 54698.25 88888.00 2015-03-26 23:26:18.125 085 12521.70 167.47 54698.25 88888.00 2015-03-26 23:26:18.250 085 12521.70 167.45 54698.20 88888.00 2015-03-26 23:26:18.375 085 12521.67 167.53 54698.22 88888.00 2015-03-26 23:26:18.500 085 12521.67 167.57 54698.25 88888.00 2015-03-26 23:26:18.625 085 12521.67 167.60 54698.25 88888.00 2015-03-26 23:26:18.750 085 12521.67 167.57 54698.25 88888.00 2015-03-26 23:26:18.875 085 12521.67 167.57 54698.25 88888.00 2015-03-26 23:26:19.000 085 12521.73 167.62 54698.18 88888.00 2015-03-26 23:26:19.125 085 12521.75 167.65 54698.18 88888.00 2015-03-26 23:26:19.250 085 12521.80 167.65 54698.20 88888.00 2015-03-26 23:26:19.375 085 12521.77 167.70 54698.22 88888.00 2015-03-26 23:26:19.500 085 12521.75 167.68 54698.18 88888.00 2015-03-26 23:26:19.625 085 12521.70 167.70 54698.12 88888.00 2015-03-26 23:26:19.750 085 12521.73 167.78 54698.12 88888.00 2015-03-26 23:26:19.875 085 12521.80 167.82 54698.18 88888.00 2015-03-26 23:26:20.000 085 12521.77 167.85 54698.15 88888.00 2015-03-26 23:26:20.125 085 12521.75 167.85 54698.15 88888.00 2015-03-26 23:26:20.250 085 12521.73 167.82 54698.10 88888.00 2015-03-26 23:26:20.375 085 12521.80 167.88 54698.07 88888.00 2015-03-26 23:26:20.500 085 12521.88 167.93 54698.10 88888.00 2015-03-26 23:26:20.625 085 12521.85 167.95 54698.07 88888.00 2015-03-26 23:26:20.750 085 12521.83 167.95 54698.03 88888.00 2015-03-26 23:26:20.875 085 12521.85 168.00 54698.03 88888.00 2015-03-26 23:26:21.000 085 12521.88 167.97 54698.03 88888.00 2015-03-26 23:26:21.125 085 12521.83 168.00 54698.00 88888.00 2015-03-26 23:26:21.250 085 12521.75 168.00 54698.00 88888.00 2015-03-26 23:26:21.375 085 12521.77 168.03 54697.97 88888.00 2015-03-26 23:26:21.500 085 12521.80 168.03 54697.97 88888.00 2015-03-26 23:26:21.625 085 12521.83 168.05 54697.97 88888.00 2015-03-26 23:26:21.750 085 12521.85 168.10 54697.97 88888.00 2015-03-26 23:26:21.875 085 12521.90 168.12 54697.97 88888.00 2015-03-26 23:26:22.000 085 12521.92 168.12 54697.95 88888.00 2015-03-26 23:26:22.125 085 12521.92 168.12 54697.93 88888.00 2015-03-26 23:26:22.250 085 12521.92 168.12 54697.93 88888.00 2015-03-26 23:26:22.375 085 12522.00 168.12 54697.90 88888.00 2015-03-26 23:26:22.500 085 12522.00 168.15 54697.90 88888.00 2015-03-26 23:26:22.625 085 12522.02 168.18 54697.90 88888.00 2015-03-26 23:26:22.750 085 12522.02 168.20 54697.90 88888.00 2015-03-26 23:26:22.875 085 12522.02 168.25 54697.90 88888.00 2015-03-26 23:26:23.000 085 12522.00 168.28 54697.85 88888.00 2015-03-26 23:26:23.125 085 12521.98 168.28 54697.85 88888.00 2015-03-26 23:26:23.250 085 12522.00 168.28 54697.85 88888.00 2015-03-26 23:26:23.375 085 12522.00 168.30 54697.82 88888.00 2015-03-26 23:26:23.500 085 12522.02 168.32 54697.80 88888.00 2015-03-26 23:26:23.625 085 12522.12 168.35 54697.80 88888.00 2015-03-26 23:26:23.750 085 12522.12 168.38 54697.80 88888.00 2015-03-26 23:26:23.875 085 12522.08 168.38 54697.78 88888.00 2015-03-26 23:26:24.000 085 12522.08 168.38 54697.75 88888.00 2015-03-26 23:26:24.125 085 12522.12 168.38 54697.75 88888.00 2015-03-26 23:26:24.250 085 12522.15 168.43 54697.72 88888.00 2015-03-26 23:26:24.375 085 12522.12 168.43 54697.70 88888.00 2015-03-26 23:26:24.500 085 12522.10 168.43 54697.70 88888.00 2015-03-26 23:26:24.625 085 12522.15 168.43 54697.70 88888.00 2015-03-26 23:26:24.750 085 12522.17 168.45 54697.68 88888.00 2015-03-26 23:26:24.875 085 12522.25 168.47 54697.68 88888.00 2015-03-26 23:26:25.000 085 12522.30 168.50 54697.68 88888.00 2015-03-26 23:26:25.125 085 12522.30 168.50 54697.65 88888.00 2015-03-26 23:26:25.250 085 12522.27 168.53 54697.68 88888.00 2015-03-26 23:26:25.375 085 12522.30 168.57 54697.65 88888.00 2015-03-26 23:26:25.500 085 12522.35 168.55 54697.62 88888.00 2015-03-26 23:26:25.625 085 12522.38 168.55 54697.60 88888.00 2015-03-26 23:26:25.750 085 12522.38 168.57 54697.60 88888.00 2015-03-26 23:26:25.875 085 12522.40 168.60 54697.60 88888.00 2015-03-26 23:26:26.000 085 12522.38 168.57 54697.57 88888.00 2015-03-26 23:26:26.125 085 12522.35 168.57 54697.57 88888.00 2015-03-26 23:26:26.250 085 12522.38 168.57 54697.60 88888.00 2015-03-26 23:26:26.375 085 12522.40 168.60 54697.57 88888.00 2015-03-26 23:26:26.500 085 12522.42 168.62 54697.55 88888.00 2015-03-26 23:26:26.625 085 12522.45 168.65 54697.53 88888.00 2015-03-26 23:26:26.750 085 12522.45 168.65 54697.50 88888.00 2015-03-26 23:26:26.875 085 12522.48 168.65 54697.50 88888.00 2015-03-26 23:26:27.000 085 12522.45 168.68 54697.47 88888.00 2015-03-26 23:26:27.125 085 12522.50 168.72 54697.50 88888.00 2015-03-26 23:26:27.250 085 12522.50 168.70 54697.47 88888.00 2015-03-26 23:26:27.375 085 12522.50 168.70 54697.45 88888.00 2015-03-26 23:26:27.500 085 12522.52 168.72 54697.45 88888.00 2015-03-26 23:26:27.625 085 12522.58 168.72 54697.45 88888.00 2015-03-26 23:26:27.750 085 12522.60 168.70 54697.43 88888.00 2015-03-26 23:26:27.875 085 12522.62 168.70 54697.40 88888.00 2015-03-26 23:26:28.000 085 12522.55 168.68 54697.38 88888.00 2015-03-26 23:26:28.125 085 12522.55 168.72 54697.38 88888.00 2015-03-26 23:26:28.250 085 12522.52 168.70 54697.35 88888.00 2015-03-26 23:26:28.375 085 12522.55 168.70 54697.38 88888.00 2015-03-26 23:26:28.500 085 12522.55 168.72 54697.35 88888.00 2015-03-26 23:26:28.625 085 12522.55 168.75 54697.35 88888.00 2015-03-26 23:26:28.750 085 12522.58 168.78 54697.38 88888.00 2015-03-26 23:26:28.875 085 12522.62 168.72 54697.32 88888.00 2015-03-26 23:26:29.000 085 12522.70 168.72 54697.30 88888.00 2015-03-26 23:26:29.125 085 12522.73 168.75 54697.30 88888.00 2015-03-26 23:26:29.250 085 12522.70 168.78 54697.30 88888.00 2015-03-26 23:26:29.375 085 12522.75 168.78 54697.30 88888.00 2015-03-26 23:26:29.500 085 12522.83 168.80 54697.28 88888.00 2015-03-26 23:26:29.625 085 12522.83 168.78 54697.25 88888.00 2015-03-26 23:26:29.750 085 12522.83 168.78 54697.22 88888.00 2015-03-26 23:26:29.875 085 12522.90 168.78 54697.20 88888.00 2015-03-26 23:26:30.000 085 12522.90 168.72 54697.18 88888.00 2015-03-26 23:26:30.125 085 12522.90 168.72 54697.18 88888.00 2015-03-26 23:26:30.250 085 12522.92 168.72 54697.18 88888.00 2015-03-26 23:26:30.375 085 12522.98 168.75 54697.15 88888.00 2015-03-26 23:26:30.500 085 12522.98 168.75 54697.15 88888.00 2015-03-26 23:26:30.625 085 12522.92 168.72 54697.18 88888.00 2015-03-26 23:26:30.750 085 12522.98 168.72 54697.18 88888.00 2015-03-26 23:26:30.875 085 12523.08 168.72 54697.12 88888.00 2015-03-26 23:26:31.000 085 12523.08 168.72 54697.12 88888.00 2015-03-26 23:26:31.125 085 12523.05 168.72 54697.10 88888.00 2015-03-26 23:26:31.250 085 12523.08 168.75 54697.10 88888.00 2015-03-26 23:26:31.375 085 12523.12 168.75 54697.10 88888.00 2015-03-26 23:26:31.500 085 12523.15 168.75 54697.07 88888.00 2015-03-26 23:26:31.625 085 12523.20 168.75 54697.10 88888.00 2015-03-26 23:26:31.750 085 12523.15 168.75 54697.05 88888.00 2015-03-26 23:26:31.875 085 12523.02 168.75 54697.05 88888.00 2015-03-26 23:26:32.000 085 12523.05 168.72 54697.00 88888.00 2015-03-26 23:26:32.125 085 12523.12 168.72 54697.03 88888.00 2015-03-26 23:26:32.250 085 12523.15 168.70 54697.00 88888.00 2015-03-26 23:26:32.375 085 12523.20 168.75 54697.03 88888.00 2015-03-26 23:26:32.500 085 12523.25 168.78 54697.00 88888.00 2015-03-26 23:26:32.625 085 12523.27 168.75 54696.97 88888.00 2015-03-26 23:26:32.750 085 12523.23 168.70 54696.97 88888.00 2015-03-26 23:26:32.875 085 12523.23 168.68 54696.95 88888.00 2015-03-26 23:26:33.000 085 12523.17 168.68 54696.95 88888.00 2015-03-26 23:26:33.125 085 12523.17 168.68 54696.95 88888.00 2015-03-26 23:26:33.250 085 12523.15 168.68 54696.95 88888.00 2015-03-26 23:26:33.375 085 12523.20 168.70 54696.93 88888.00 2015-03-26 23:26:33.500 085 12523.17 168.70 54696.93 88888.00 2015-03-26 23:26:33.625 085 12523.17 168.70 54696.90 88888.00 2015-03-26 23:26:33.750 085 12523.25 168.68 54696.88 88888.00 2015-03-26 23:26:33.875 085 12523.25 168.65 54696.88 88888.00 2015-03-26 23:26:34.000 085 12523.25 168.68 54696.88 88888.00 2015-03-26 23:26:34.125 085 12523.27 168.70 54696.88 88888.00 2015-03-26 23:26:34.250 085 12523.30 168.70 54696.85 88888.00 2015-03-26 23:26:34.375 085 12523.30 168.72 54696.82 88888.00 2015-03-26 23:26:34.500 085 12523.33 168.70 54696.85 88888.00 2015-03-26 23:26:34.625 085 12523.38 168.68 54696.85 88888.00 2015-03-26 23:26:34.750 085 12523.40 168.72 54696.82 88888.00 2015-03-26 23:26:34.875 085 12523.40 168.72 54696.85 88888.00 2015-03-26 23:26:35.000 085 12523.40 168.72 54696.80 88888.00 2015-03-26 23:26:35.125 085 12523.40 168.72 54696.80 88888.00 2015-03-26 23:26:35.250 085 12523.38 168.72 54696.82 88888.00 2015-03-26 23:26:35.375 085 12523.40 168.72 54696.82 88888.00 2015-03-26 23:26:35.500 085 12523.42 168.68 54696.78 88888.00 2015-03-26 23:26:35.625 085 12523.50 168.68 54696.78 88888.00 2015-03-26 23:26:35.750 085 12523.52 168.70 54696.78 88888.00 2015-03-26 23:26:35.875 085 12523.45 168.72 54696.75 88888.00 2015-03-26 23:26:36.000 085 12523.42 168.72 54696.75 88888.00 2015-03-26 23:26:36.125 085 12523.48 168.72 54696.78 88888.00 2015-03-26 23:26:36.250 085 12523.50 168.72 54696.75 88888.00 2015-03-26 23:26:36.375 085 12523.52 168.78 54696.72 88888.00 2015-03-26 23:26:36.500 085 12523.55 168.78 54696.70 88888.00 2015-03-26 23:26:36.625 085 12523.55 168.75 54696.70 88888.00 2015-03-26 23:26:36.750 085 12523.55 168.72 54696.70 88888.00 2015-03-26 23:26:36.875 085 12523.55 168.75 54696.70 88888.00 2015-03-26 23:26:37.000 085 12523.52 168.75 54696.68 88888.00 2015-03-26 23:26:37.125 085 12523.52 168.78 54696.68 88888.00 2015-03-26 23:26:37.250 085 12523.50 168.80 54696.68 88888.00 2015-03-26 23:26:37.375 085 12523.52 168.82 54696.65 88888.00 2015-03-26 23:26:37.500 085 12523.60 168.80 54696.65 88888.00 2015-03-26 23:26:37.625 085 12523.62 168.82 54696.62 88888.00 2015-03-26 23:26:37.750 085 12523.58 168.82 54696.65 88888.00 2015-03-26 23:26:37.875 085 12523.55 168.82 54696.65 88888.00 2015-03-26 23:26:38.000 085 12523.62 168.82 54696.62 88888.00 2015-03-26 23:26:38.125 085 12523.65 168.82 54696.65 88888.00 2015-03-26 23:26:38.250 085 12523.70 168.88 54696.62 88888.00 2015-03-26 23:26:38.375 085 12523.80 168.95 54696.60 88888.00 2015-03-26 23:26:38.500 085 12523.80 168.93 54696.60 88888.00 2015-03-26 23:26:38.625 085 12523.77 168.88 54696.57 88888.00 2015-03-26 23:26:38.750 085 12523.80 168.90 54696.55 88888.00 2015-03-26 23:26:38.875 085 12523.80 168.90 54696.53 88888.00 2015-03-26 23:26:39.000 085 12523.80 168.95 54696.53 88888.00 2015-03-26 23:26:39.125 085 12523.80 168.95 54696.55 88888.00 2015-03-26 23:26:39.250 085 12523.80 168.97 54696.55 88888.00 2015-03-26 23:26:39.375 085 12523.80 168.95 54696.50 88888.00 2015-03-26 23:26:39.500 085 12523.73 168.95 54696.50 88888.00 2015-03-26 23:26:39.625 085 12523.73 168.97 54696.47 88888.00 2015-03-26 23:26:39.750 085 12523.80 169.03 54696.53 88888.00 2015-03-26 23:26:39.875 085 12523.85 169.05 54696.53 88888.00 2015-03-26 23:26:40.000 085 12523.88 169.03 54696.47 88888.00 2015-03-26 23:26:40.125 085 12523.85 169.03 54696.43 88888.00 2015-03-26 23:26:40.250 085 12523.80 169.03 54696.45 88888.00 2015-03-26 23:26:40.375 085 12523.83 169.07 54696.45 88888.00 2015-03-26 23:26:40.500 085 12523.88 169.12 54696.45 88888.00 2015-03-26 23:26:40.625 085 12523.92 169.18 54696.45 88888.00 2015-03-26 23:26:40.750 085 12523.95 169.15 54696.43 88888.00 2015-03-26 23:26:40.875 085 12523.95 169.12 54696.43 88888.00 2015-03-26 23:26:41.000 085 12523.98 169.12 54696.40 88888.00 2015-03-26 23:26:41.125 085 12523.98 169.12 54696.40 88888.00 2015-03-26 23:26:41.250 085 12523.95 169.15 54696.40 88888.00 2015-03-26 23:26:41.375 085 12524.05 169.15 54696.38 88888.00 2015-03-26 23:26:41.500 085 12524.02 169.20 54696.40 88888.00 2015-03-26 23:26:41.625 085 12524.05 169.18 54696.40 88888.00 2015-03-26 23:26:41.750 085 12524.05 169.18 54696.35 88888.00 2015-03-26 23:26:41.875 085 12524.05 169.18 54696.32 88888.00 2015-03-26 23:26:42.000 085 12524.12 169.20 54696.32 88888.00 2015-03-26 23:26:42.125 085 12524.15 169.20 54696.32 88888.00 2015-03-26 23:26:42.250 085 12524.12 169.22 54696.32 88888.00 2015-03-26 23:26:42.375 085 12524.20 169.25 54696.35 88888.00 2015-03-26 23:26:42.500 085 12524.20 169.22 54696.32 88888.00 2015-03-26 23:26:42.625 085 12524.17 169.25 54696.32 88888.00 2015-03-26 23:26:42.750 085 12524.17 169.28 54696.32 88888.00 2015-03-26 23:26:42.875 085 12524.17 169.28 54696.30 88888.00 2015-03-26 23:26:43.000 085 12524.27 169.28 54696.30 88888.00 2015-03-26 23:26:43.125 085 12524.35 169.28 54696.30 88888.00 2015-03-26 23:26:43.250 085 12524.33 169.28 54696.30 88888.00 2015-03-26 23:26:43.375 085 12524.33 169.30 54696.30 88888.00 2015-03-26 23:26:43.500 085 12524.33 169.32 54696.28 88888.00 2015-03-26 23:26:43.625 085 12524.40 169.35 54696.28 88888.00 2015-03-26 23:26:43.750 085 12524.42 169.38 54696.28 88888.00 2015-03-26 23:26:43.875 085 12524.45 169.38 54696.22 88888.00 2015-03-26 23:26:44.000 085 12524.48 169.40 54696.22 88888.00 2015-03-26 23:26:44.125 085 12524.48 169.40 54696.22 88888.00 2015-03-26 23:26:44.250 085 12524.50 169.38 54696.28 88888.00 2015-03-26 23:26:44.375 085 12524.52 169.43 54696.28 88888.00 2015-03-26 23:26:44.500 085 12524.50 169.40 54696.25 88888.00 2015-03-26 23:26:44.625 085 12524.58 169.43 54696.25 88888.00 2015-03-26 23:26:44.750 085 12524.65 169.43 54696.28 88888.00 2015-03-26 23:26:44.875 085 12524.65 169.43 54696.25 88888.00 2015-03-26 23:26:45.000 085 12524.62 169.47 54696.22 88888.00 2015-03-26 23:26:45.125 085 12524.58 169.45 54696.22 88888.00 2015-03-26 23:26:45.250 085 12524.58 169.45 54696.22 88888.00 2015-03-26 23:26:45.375 085 12524.70 169.53 54696.25 88888.00 2015-03-26 23:26:45.500 085 12524.73 169.55 54696.25 88888.00 2015-03-26 23:26:45.625 085 12524.73 169.50 54696.22 88888.00 2015-03-26 23:26:45.750 085 12524.80 169.50 54696.20 88888.00 2015-03-26 23:26:45.875 085 12524.75 169.47 54696.20 88888.00 2015-03-26 23:26:46.000 085 12524.73 169.50 54696.20 88888.00 2015-03-26 23:26:46.125 085 12524.77 169.55 54696.22 88888.00 2015-03-26 23:26:46.250 085 12524.77 169.53 54696.22 88888.00 2015-03-26 23:26:46.375 085 12524.85 169.53 54696.22 88888.00 2015-03-26 23:26:46.500 085 12524.88 169.47 54696.20 88888.00 2015-03-26 23:26:46.625 085 12524.88 169.47 54696.18 88888.00 2015-03-26 23:26:46.750 085 12524.85 169.53 54696.20 88888.00 2015-03-26 23:26:46.875 085 12524.85 169.55 54696.20 88888.00 2015-03-26 23:26:47.000 085 12524.95 169.55 54696.20 88888.00 2015-03-26 23:26:47.125 085 12525.05 169.55 54696.22 88888.00 2015-03-26 23:26:47.250 085 12525.05 169.55 54696.20 88888.00 2015-03-26 23:26:47.375 085 12524.98 169.53 54696.22 88888.00 2015-03-26 23:26:47.500 085 12524.95 169.53 54696.20 88888.00 2015-03-26 23:26:47.625 085 12524.95 169.53 54696.20 88888.00 2015-03-26 23:26:47.750 085 12525.00 169.50 54696.20 88888.00 2015-03-26 23:26:47.875 085 12525.05 169.53 54696.20 88888.00 2015-03-26 23:26:48.000 085 12525.05 169.53 54696.22 88888.00 2015-03-26 23:26:48.125 085 12525.05 169.50 54696.22 88888.00 2015-03-26 23:26:48.250 085 12525.05 169.50 54696.22 88888.00 2015-03-26 23:26:48.375 085 12525.08 169.55 54696.22 88888.00 2015-03-26 23:26:48.500 085 12525.17 169.50 54696.25 88888.00 2015-03-26 23:26:48.625 085 12525.12 169.53 54696.20 88888.00 2015-03-26 23:26:48.750 085 12525.08 169.55 54696.20 88888.00 2015-03-26 23:26:48.875 085 12525.08 169.57 54696.25 88888.00 2015-03-26 23:26:49.000 085 12525.08 169.57 54696.22 88888.00 2015-03-26 23:26:49.125 085 12525.08 169.53 54696.25 88888.00 2015-03-26 23:26:49.250 085 12525.08 169.50 54696.25 88888.00 2015-03-26 23:26:49.375 085 12525.17 169.57 54696.25 88888.00 2015-03-26 23:26:49.500 085 12525.17 169.57 54696.22 88888.00 2015-03-26 23:26:49.625 085 12525.20 169.57 54696.22 88888.00 2015-03-26 23:26:49.750 085 12525.23 169.57 54696.25 88888.00 2015-03-26 23:26:49.875 085 12525.20 169.55 54696.25 88888.00 2015-03-26 23:26:50.000 085 12525.20 169.55 54696.20 88888.00 2015-03-26 23:26:50.125 085 12525.20 169.53 54696.20 88888.00 2015-03-26 23:26:50.250 085 12525.23 169.55 54696.22 88888.00 2015-03-26 23:26:50.375 085 12525.27 169.55 54696.22 88888.00 2015-03-26 23:26:50.500 085 12525.23 169.55 54696.22 88888.00 2015-03-26 23:26:50.625 085 12525.20 169.55 54696.25 88888.00 2015-03-26 23:26:50.750 085 12525.17 169.55 54696.28 88888.00 2015-03-26 23:26:50.875 085 12525.23 169.57 54696.25 88888.00 2015-03-26 23:26:51.000 085 12525.23 169.55 54696.22 88888.00 2015-03-26 23:26:51.125 085 12525.17 169.60 54696.25 88888.00 2015-03-26 23:26:51.250 085 12525.15 169.57 54696.25 88888.00 2015-03-26 23:26:51.375 085 12525.20 169.57 54696.25 88888.00 2015-03-26 23:26:51.500 085 12525.23 169.60 54696.28 88888.00 2015-03-26 23:26:51.625 085 12525.25 169.55 54696.25 88888.00 2015-03-26 23:26:51.750 085 12525.20 169.55 54696.25 88888.00 2015-03-26 23:26:51.875 085 12525.25 169.57 54696.28 88888.00 2015-03-26 23:26:52.000 085 12525.25 169.57 54696.28 88888.00 2015-03-26 23:26:52.125 085 12525.25 169.57 54696.28 88888.00 2015-03-26 23:26:52.250 085 12525.23 169.57 54696.30 88888.00 2015-03-26 23:26:52.375 085 12525.23 169.60 54696.30 88888.00 2015-03-26 23:26:52.500 085 12525.25 169.57 54696.30 88888.00 2015-03-26 23:26:52.625 085 12525.27 169.60 54696.28 88888.00 2015-03-26 23:26:52.750 085 12525.27 169.60 54696.22 88888.00 2015-03-26 23:26:52.875 085 12525.23 169.62 54696.25 88888.00 2015-03-26 23:26:53.000 085 12525.25 169.65 54696.22 88888.00 2015-03-26 23:26:53.125 085 12525.27 169.65 54696.25 88888.00 2015-03-26 23:26:53.250 085 12525.20 169.62 54696.25 88888.00 2015-03-26 23:26:53.375 085 12525.20 169.65 54696.22 88888.00 2015-03-26 23:26:53.500 085 12525.20 169.65 54696.25 88888.00 2015-03-26 23:26:53.625 085 12525.23 169.68 54696.28 88888.00 2015-03-26 23:26:53.750 085 12525.20 169.68 54696.28 88888.00 2015-03-26 23:26:53.875 085 12525.23 169.65 54696.28 88888.00 2015-03-26 23:26:54.000 085 12525.25 169.65 54696.30 88888.00 2015-03-26 23:26:54.125 085 12525.20 169.68 54696.32 88888.00 2015-03-26 23:26:54.250 085 12525.12 169.65 54696.28 88888.00 2015-03-26 23:26:54.375 085 12525.17 169.65 54696.30 88888.00 2015-03-26 23:26:54.500 085 12525.20 169.68 54696.32 88888.00 2015-03-26 23:26:54.625 085 12525.20 169.70 54696.32 88888.00 2015-03-26 23:26:54.750 085 12525.15 169.70 54696.30 88888.00 2015-03-26 23:26:54.875 085 12525.12 169.70 54696.32 88888.00 2015-03-26 23:26:55.000 085 12525.20 169.75 54696.30 88888.00 2015-03-26 23:26:55.125 085 12525.17 169.75 54696.30 88888.00 2015-03-26 23:26:55.250 085 12525.10 169.72 54696.32 88888.00 2015-03-26 23:26:55.375 085 12525.12 169.75 54696.35 88888.00 2015-03-26 23:26:55.500 085 12525.20 169.78 54696.35 88888.00 2015-03-26 23:26:55.625 085 12525.20 169.78 54696.35 88888.00 2015-03-26 23:26:55.750 085 12525.12 169.78 54696.32 88888.00 2015-03-26 23:26:55.875 085 12525.02 169.78 54696.32 88888.00 2015-03-26 23:26:56.000 085 12525.08 169.78 54696.30 88888.00 2015-03-26 23:26:56.125 085 12525.10 169.78 54696.32 88888.00 2015-03-26 23:26:56.250 085 12525.10 169.80 54696.35 88888.00 2015-03-26 23:26:56.375 085 12525.12 169.82 54696.40 88888.00 2015-03-26 23:26:56.500 085 12525.10 169.85 54696.40 88888.00 2015-03-26 23:26:56.625 085 12525.08 169.85 54696.38 88888.00 2015-03-26 23:26:56.750 085 12525.10 169.88 54696.38 88888.00 2015-03-26 23:26:56.875 085 12525.05 169.82 54696.32 88888.00 2015-03-26 23:26:57.000 085 12525.00 169.82 54696.32 88888.00 2015-03-26 23:26:57.125 085 12525.00 169.85 54696.32 88888.00 2015-03-26 23:26:57.250 085 12525.00 169.88 54696.32 88888.00 2015-03-26 23:26:57.375 085 12525.05 169.90 54696.35 88888.00 2015-03-26 23:26:57.500 085 12525.02 169.90 54696.32 88888.00 2015-03-26 23:26:57.625 085 12525.05 169.90 54696.35 88888.00 2015-03-26 23:26:57.750 085 12525.10 169.93 54696.38 88888.00 2015-03-26 23:26:57.875 085 12525.02 169.93 54696.35 88888.00 2015-03-26 23:26:58.000 085 12524.92 169.93 54696.35 88888.00 2015-03-26 23:26:58.125 085 12524.92 169.90 54696.35 88888.00 2015-03-26 23:26:58.250 085 12524.92 169.90 54696.35 88888.00 2015-03-26 23:26:58.375 085 12524.92 169.95 54696.35 88888.00 2015-03-26 23:26:58.500 085 12524.85 169.95 54696.35 88888.00 2015-03-26 23:26:58.625 085 12524.85 169.95 54696.35 88888.00 2015-03-26 23:26:58.750 085 12524.83 169.93 54696.32 88888.00 2015-03-26 23:26:58.875 085 12524.83 169.93 54696.32 88888.00 2015-03-26 23:26:59.000 085 12524.88 169.97 54696.35 88888.00 2015-03-26 23:26:59.125 085 12524.88 170.00 54696.38 88888.00 2015-03-26 23:26:59.250 085 12524.88 170.00 54696.38 88888.00 2015-03-26 23:26:59.375 085 12524.85 170.00 54696.38 88888.00 2015-03-26 23:26:59.500 085 12524.77 170.07 54696.38 88888.00 2015-03-26 23:26:59.625 085 12524.80 170.05 54696.38 88888.00 2015-03-26 23:26:59.750 085 12524.80 170.03 54696.35 88888.00 2015-03-26 23:26:59.875 085 12524.83 170.03 54696.35 88888.00 2015-03-26 23:27:00.000 085 12524.80 170.03 54696.35 88888.00 2015-03-26 23:27:00.125 085 12524.77 170.03 54696.35 88888.00 2015-03-26 23:27:00.250 085 12524.70 170.05 54696.38 88888.00 2015-03-26 23:27:00.375 085 12524.75 170.07 54696.38 88888.00 2015-03-26 23:27:00.500 085 12524.77 170.05 54696.35 88888.00 2015-03-26 23:27:00.625 085 12524.80 170.05 54696.40 88888.00 2015-03-26 23:27:00.750 085 12524.77 170.05 54696.38 88888.00 2015-03-26 23:27:00.875 085 12524.77 170.10 54696.38 88888.00 2015-03-26 23:27:01.000 085 12524.75 170.07 54696.38 88888.00 2015-03-26 23:27:01.125 085 12524.77 170.05 54696.38 88888.00 2015-03-26 23:27:01.250 085 12524.77 170.05 54696.40 88888.00 2015-03-26 23:27:01.375 085 12524.80 170.05 54696.38 88888.00 2015-03-26 23:27:01.500 085 12524.80 170.05 54696.38 88888.00 2015-03-26 23:27:01.625 085 12524.83 170.07 54696.38 88888.00 2015-03-26 23:27:01.750 085 12524.85 170.05 54696.38 88888.00 2015-03-26 23:27:01.875 085 12524.85 170.07 54696.35 88888.00 2015-03-26 23:27:02.000 085 12524.85 170.07 54696.35 88888.00 2015-03-26 23:27:02.125 085 12524.80 170.10 54696.38 88888.00 2015-03-26 23:27:02.250 085 12524.77 170.07 54696.38 88888.00 2015-03-26 23:27:02.375 085 12524.77 170.07 54696.35 88888.00 2015-03-26 23:27:02.500 085 12524.80 170.07 54696.38 88888.00 2015-03-26 23:27:02.625 085 12524.77 170.07 54696.38 88888.00 2015-03-26 23:27:02.750 085 12524.77 170.10 54696.38 88888.00 2015-03-26 23:27:02.875 085 12524.75 170.10 54696.38 88888.00 2015-03-26 23:27:03.000 085 12524.70 170.10 54696.38 88888.00 2015-03-26 23:27:03.125 085 12524.65 170.10 54696.38 88888.00 2015-03-26 23:27:03.250 085 12524.65 170.05 54696.35 88888.00 2015-03-26 23:27:03.375 085 12524.75 170.07 54696.35 88888.00 2015-03-26 23:27:03.500 085 12524.73 170.07 54696.35 88888.00 2015-03-26 23:27:03.625 085 12524.73 170.07 54696.32 88888.00 2015-03-26 23:27:03.750 085 12524.70 170.07 54696.32 88888.00 2015-03-26 23:27:03.875 085 12524.70 170.05 54696.32 88888.00 2015-03-26 23:27:04.000 085 12524.70 170.03 54696.32 88888.00 2015-03-26 23:27:04.125 085 12524.70 170.03 54696.38 88888.00 2015-03-26 23:27:04.250 085 12524.73 170.00 54696.38 88888.00 2015-03-26 23:27:04.375 085 12524.77 170.03 54696.35 88888.00 2015-03-26 23:27:04.500 085 12524.75 170.03 54696.32 88888.00 2015-03-26 23:27:04.625 085 12524.75 170.03 54696.32 88888.00 2015-03-26 23:27:04.750 085 12524.77 170.05 54696.35 88888.00 2015-03-26 23:27:04.875 085 12524.75 170.03 54696.35 88888.00 2015-03-26 23:27:05.000 085 12524.67 169.97 54696.38 88888.00 2015-03-26 23:27:05.125 085 12524.67 169.97 54696.35 88888.00 2015-03-26 23:27:05.250 085 12524.58 169.97 54696.38 88888.00 2015-03-26 23:27:05.375 085 12524.60 169.95 54696.35 88888.00 2015-03-26 23:27:05.500 085 12524.58 169.95 54696.35 88888.00 2015-03-26 23:27:05.625 085 12524.65 169.95 54696.38 88888.00 2015-03-26 23:27:05.750 085 12524.67 169.95 54696.38 88888.00 2015-03-26 23:27:05.875 085 12524.77 170.00 54696.38 88888.00 2015-03-26 23:27:06.000 085 12524.77 169.97 54696.32 88888.00 2015-03-26 23:27:06.125 085 12524.77 169.97 54696.35 88888.00 2015-03-26 23:27:06.250 085 12524.67 169.93 54696.35 88888.00 2015-03-26 23:27:06.375 085 12524.70 169.90 54696.32 88888.00 2015-03-26 23:27:06.500 085 12524.73 169.90 54696.35 88888.00 2015-03-26 23:27:06.625 085 12524.77 169.90 54696.38 88888.00 2015-03-26 23:27:06.750 085 12524.77 169.85 54696.38 88888.00 2015-03-26 23:27:06.875 085 12524.77 169.88 54696.38 88888.00 2015-03-26 23:27:07.000 085 12524.77 169.88 54696.38 88888.00 2015-03-26 23:27:07.125 085 12524.77 169.88 54696.38 88888.00 2015-03-26 23:27:07.250 085 12524.73 169.88 54696.38 88888.00 2015-03-26 23:27:07.375 085 12524.70 169.88 54696.38 88888.00 2015-03-26 23:27:07.500 085 12524.67 169.85 54696.38 88888.00 2015-03-26 23:27:07.625 085 12524.65 169.82 54696.35 88888.00 2015-03-26 23:27:07.750 085 12524.73 169.82 54696.35 88888.00 2015-03-26 23:27:07.875 085 12524.77 169.85 54696.38 88888.00 2015-03-26 23:27:08.000 085 12524.73 169.80 54696.35 88888.00 2015-03-26 23:27:08.125 085 12524.67 169.80 54696.35 88888.00 2015-03-26 23:27:08.250 085 12524.60 169.78 54696.38 88888.00 2015-03-26 23:27:08.375 085 12524.67 169.78 54696.38 88888.00 2015-03-26 23:27:08.500 085 12524.73 169.78 54696.35 88888.00 2015-03-26 23:27:08.625 085 12524.70 169.78 54696.35 88888.00 2015-03-26 23:27:08.750 085 12524.67 169.72 54696.32 88888.00 2015-03-26 23:27:08.875 085 12524.77 169.72 54696.35 88888.00 2015-03-26 23:27:09.000 085 12524.80 169.72 54696.32 88888.00 2015-03-26 23:27:09.125 085 12524.77 169.70 54696.35 88888.00 2015-03-26 23:27:09.250 085 12524.77 169.70 54696.35 88888.00 2015-03-26 23:27:09.375 085 12524.80 169.68 54696.35 88888.00 2015-03-26 23:27:09.500 085 12524.77 169.65 54696.32 88888.00 2015-03-26 23:27:09.625 085 12524.75 169.70 54696.32 88888.00 2015-03-26 23:27:09.750 085 12524.75 169.65 54696.30 88888.00 2015-03-26 23:27:09.875 085 12524.77 169.65 54696.35 88888.00 2015-03-26 23:27:10.000 085 12524.83 169.60 54696.32 88888.00 2015-03-26 23:27:10.125 085 12524.77 169.65 54696.30 88888.00 2015-03-26 23:27:10.250 085 12524.80 169.68 54696.32 88888.00 2015-03-26 23:27:10.375 085 12524.88 169.68 54696.35 88888.00 2015-03-26 23:27:10.500 085 12524.92 169.68 54696.35 88888.00 2015-03-26 23:27:10.625 085 12524.88 169.65 54696.32 88888.00 2015-03-26 23:27:10.750 085 12524.85 169.68 54696.32 88888.00 2015-03-26 23:27:10.875 085 12524.83 169.65 54696.30 88888.00 2015-03-26 23:27:11.000 085 12524.90 169.62 54696.28 88888.00 2015-03-26 23:27:11.125 085 12524.98 169.62 54696.28 88888.00 2015-03-26 23:27:11.250 085 12525.00 169.62 54696.28 88888.00 2015-03-26 23:27:11.375 085 12525.02 169.62 54696.28 88888.00 2015-03-26 23:27:11.500 085 12525.00 169.60 54696.28 88888.00 2015-03-26 23:27:11.625 085 12524.98 169.62 54696.28 88888.00 2015-03-26 23:27:11.750 085 12524.92 169.60 54696.28 88888.00 2015-03-26 23:27:11.875 085 12524.92 169.57 54696.22 88888.00 2015-03-26 23:27:12.000 085 12524.92 169.60 54696.22 88888.00 2015-03-26 23:27:12.125 085 12524.95 169.60 54696.25 88888.00 2015-03-26 23:27:12.250 085 12525.00 169.65 54696.28 88888.00 2015-03-26 23:27:12.375 085 12525.00 169.62 54696.25 88888.00 2015-03-26 23:27:12.500 085 12525.05 169.62 54696.22 88888.00 2015-03-26 23:27:12.625 085 12525.10 169.60 54696.25 88888.00 2015-03-26 23:27:12.750 085 12525.10 169.62 54696.22 88888.00 2015-03-26 23:27:12.875 085 12525.08 169.62 54696.22 88888.00 2015-03-26 23:27:13.000 085 12525.08 169.68 54696.22 88888.00 2015-03-26 23:27:13.125 085 12525.10 169.65 54696.25 88888.00 2015-03-26 23:27:13.250 085 12525.10 169.65 54696.25 88888.00 2015-03-26 23:27:13.375 085 12525.23 169.68 54696.28 88888.00 2015-03-26 23:27:13.500 085 12525.20 169.68 54696.28 88888.00 2015-03-26 23:27:13.625 085 12525.20 169.68 54696.25 88888.00 2015-03-26 23:27:13.750 085 12525.10 169.65 54696.25 88888.00 2015-03-26 23:27:13.875 085 12525.12 169.65 54696.22 88888.00 2015-03-26 23:27:14.000 085 12525.23 169.68 54696.20 88888.00 2015-03-26 23:27:14.125 085 12525.30 169.68 54696.22 88888.00 2015-03-26 23:27:14.250 085 12525.30 169.68 54696.20 88888.00 2015-03-26 23:27:14.375 085 12525.30 169.70 54696.18 88888.00 2015-03-26 23:27:14.500 085 12525.25 169.72 54696.15 88888.00 2015-03-26 23:27:14.625 085 12525.25 169.72 54696.15 88888.00 2015-03-26 23:27:14.750 085 12525.30 169.70 54696.15 88888.00 2015-03-26 23:27:14.875 085 12525.35 169.70 54696.18 88888.00 2015-03-26 23:27:15.000 085 12525.38 169.72 54696.15 88888.00 2015-03-26 23:27:15.125 085 12525.40 169.78 54696.18 88888.00 2015-03-26 23:27:15.250 085 12525.42 169.75 54696.18 88888.00 2015-03-26 23:27:15.375 085 12525.50 169.78 54696.18 88888.00 2015-03-26 23:27:15.500 085 12525.45 169.78 54696.18 88888.00 2015-03-26 23:27:15.625 085 12525.48 169.78 54696.15 88888.00 2015-03-26 23:27:15.750 085 12525.42 169.80 54696.12 88888.00 2015-03-26 23:27:15.875 085 12525.42 169.82 54696.12 88888.00 2015-03-26 23:27:16.000 085 12525.45 169.82 54696.10 88888.00 2015-03-26 23:27:16.125 085 12525.50 169.82 54696.10 88888.00 2015-03-26 23:27:16.250 085 12525.50 169.85 54696.12 88888.00 2015-03-26 23:27:16.375 085 12525.52 169.88 54696.12 88888.00 2015-03-26 23:27:16.500 085 12525.52 169.90 54696.12 88888.00 2015-03-26 23:27:16.625 085 12525.48 169.90 54696.10 88888.00 2015-03-26 23:27:16.750 085 12525.50 169.93 54696.10 88888.00 2015-03-26 23:27:16.875 085 12525.55 169.97 54696.10 88888.00 2015-03-26 23:27:17.000 085 12525.60 170.00 54696.07 88888.00 2015-03-26 23:27:17.125 085 12525.62 170.00 54696.07 88888.00 2015-03-26 23:27:17.250 085 12525.62 170.00 54696.03 88888.00 2015-03-26 23:27:17.375 085 12525.67 170.00 54696.03 88888.00 2015-03-26 23:27:17.500 085 12525.67 170.05 54696.03 88888.00 2015-03-26 23:27:17.625 085 12525.67 170.05 54696.05 88888.00 2015-03-26 23:27:17.750 085 12525.73 170.05 54696.05 88888.00 2015-03-26 23:27:17.875 085 12525.73 170.07 54696.05 88888.00 2015-03-26 23:27:18.000 085 12525.77 170.10 54696.03 88888.00 2015-03-26 23:27:18.125 085 12525.80 170.12 54696.03 88888.00 2015-03-26 23:27:18.250 085 12525.83 170.15 54696.00 88888.00 2015-03-26 23:27:18.375 085 12525.88 170.15 54695.97 88888.00 2015-03-26 23:27:18.500 085 12525.90 170.20 54695.97 88888.00 2015-03-26 23:27:18.625 085 12525.88 170.22 54696.00 88888.00 2015-03-26 23:27:18.750 085 12525.88 170.25 54695.97 88888.00 2015-03-26 23:27:18.875 085 12525.92 170.22 54695.97 88888.00 2015-03-26 23:27:19.000 085 12525.95 170.22 54695.97 88888.00 2015-03-26 23:27:19.125 085 12525.95 170.25 54695.97 88888.00 2015-03-26 23:27:19.250 085 12526.00 170.25 54695.97 88888.00 2015-03-26 23:27:19.375 085 12526.02 170.25 54695.97 88888.00 2015-03-26 23:27:19.500 085 12526.02 170.30 54695.95 88888.00 2015-03-26 23:27:19.625 085 12526.02 170.30 54695.93 88888.00 2015-03-26 23:27:19.750 085 12526.02 170.32 54695.93 88888.00 2015-03-26 23:27:19.875 085 12526.08 170.35 54695.93 88888.00 2015-03-26 23:27:20.000 085 12526.10 170.38 54695.93 88888.00 2015-03-26 23:27:20.125 085 12526.05 170.38 54695.95 88888.00 2015-03-26 23:27:20.250 085 12526.08 170.38 54695.93 88888.00 2015-03-26 23:27:20.375 085 12526.20 170.43 54695.93 88888.00 2015-03-26 23:27:20.500 085 12526.27 170.45 54695.95 88888.00 2015-03-26 23:27:20.625 085 12526.33 170.47 54695.93 88888.00 2015-03-26 23:27:20.750 085 12526.35 170.50 54695.95 88888.00 2015-03-26 23:27:20.875 085 12526.30 170.47 54695.95 88888.00 2015-03-26 23:27:21.000 085 12526.30 170.45 54695.93 88888.00 2015-03-26 23:27:21.125 085 12526.35 170.47 54695.97 88888.00 2015-03-26 23:27:21.250 085 12526.33 170.50 54695.95 88888.00 2015-03-26 23:27:21.375 085 12526.38 170.55 54695.90 88888.00 2015-03-26 23:27:21.500 085 12526.35 170.55 54695.90 88888.00 2015-03-26 23:27:21.625 085 12526.40 170.60 54695.90 88888.00 2015-03-26 23:27:21.750 085 12526.52 170.60 54695.90 88888.00 2015-03-26 23:27:21.875 085 12526.55 170.62 54695.85 88888.00 2015-03-26 23:27:22.000 085 12526.55 170.60 54695.85 88888.00 2015-03-26 23:27:22.125 085 12526.52 170.62 54695.90 88888.00 2015-03-26 23:27:22.250 085 12526.50 170.65 54695.90 88888.00 2015-03-26 23:27:22.375 085 12526.60 170.65 54695.88 88888.00 2015-03-26 23:27:22.500 085 12526.65 170.62 54695.85 88888.00 2015-03-26 23:27:22.625 085 12526.67 170.65 54695.85 88888.00 2015-03-26 23:27:22.750 085 12526.67 170.65 54695.85 88888.00 2015-03-26 23:27:22.875 085 12526.65 170.68 54695.85 88888.00 2015-03-26 23:27:23.000 085 12526.70 170.72 54695.82 88888.00 2015-03-26 23:27:23.125 085 12526.75 170.78 54695.85 88888.00 2015-03-26 23:27:23.250 085 12526.73 170.75 54695.82 88888.00 2015-03-26 23:27:23.375 085 12526.75 170.75 54695.85 88888.00 2015-03-26 23:27:23.500 085 12526.75 170.75 54695.82 88888.00 2015-03-26 23:27:23.625 085 12526.80 170.78 54695.82 88888.00 2015-03-26 23:27:23.750 085 12526.77 170.78 54695.85 88888.00 2015-03-26 23:27:23.875 085 12526.80 170.78 54695.82 88888.00 2015-03-26 23:27:24.000 085 12526.90 170.80 54695.82 88888.00 2015-03-26 23:27:24.125 085 12527.00 170.82 54695.82 88888.00 2015-03-26 23:27:24.250 085 12527.05 170.80 54695.82 88888.00 2015-03-26 23:27:24.375 085 12527.05 170.80 54695.85 88888.00 2015-03-26 23:27:24.500 085 12527.05 170.85 54695.85 88888.00 2015-03-26 23:27:24.625 085 12527.10 170.82 54695.85 88888.00 2015-03-26 23:27:24.750 085 12527.12 170.82 54695.82 88888.00 2015-03-26 23:27:24.875 085 12527.12 170.82 54695.80 88888.00 2015-03-26 23:27:25.000 085 12527.10 170.80 54695.80 88888.00 2015-03-26 23:27:25.125 085 12527.15 170.80 54695.80 88888.00 2015-03-26 23:27:25.250 085 12527.20 170.82 54695.85 88888.00 2015-03-26 23:27:25.375 085 12527.23 170.85 54695.82 88888.00 2015-03-26 23:27:25.500 085 12527.30 170.88 54695.85 88888.00 2015-03-26 23:27:25.625 085 12527.38 170.88 54695.85 88888.00 2015-03-26 23:27:25.750 085 12527.33 170.85 54695.82 88888.00 2015-03-26 23:27:25.875 085 12527.23 170.85 54695.82 88888.00 2015-03-26 23:27:26.000 085 12527.25 170.85 54695.82 88888.00 2015-03-26 23:27:26.125 085 12527.35 170.82 54695.82 88888.00 2015-03-26 23:27:26.250 085 12527.48 170.80 54695.82 88888.00 2015-03-26 23:27:26.375 085 12527.55 170.82 54695.82 88888.00 2015-03-26 23:27:26.500 085 12527.55 170.85 54695.80 88888.00 2015-03-26 23:27:26.625 085 12527.50 170.80 54695.85 88888.00 2015-03-26 23:27:26.750 085 12527.40 170.80 54695.85 88888.00 2015-03-26 23:27:26.875 085 12527.48 170.85 54695.88 88888.00 2015-03-26 23:27:27.000 085 12527.58 170.80 54695.85 88888.00 2015-03-26 23:27:27.125 085 12527.62 170.75 54695.88 88888.00 2015-03-26 23:27:27.250 085 12527.60 170.75 54695.90 88888.00 2015-03-26 23:27:27.375 085 12527.58 170.78 54695.88 88888.00 2015-03-26 23:27:27.500 085 12527.60 170.75 54695.88 88888.00 2015-03-26 23:27:27.625 085 12527.62 170.78 54695.88 88888.00 2015-03-26 23:27:27.750 085 12527.62 170.80 54695.90 88888.00 2015-03-26 23:27:27.875 085 12527.67 170.78 54695.90 88888.00 2015-03-26 23:27:28.000 085 12527.67 170.72 54695.88 88888.00 2015-03-26 23:27:28.125 085 12527.65 170.75 54695.93 88888.00 2015-03-26 23:27:28.250 085 12527.73 170.78 54695.90 88888.00 2015-03-26 23:27:28.375 085 12527.75 170.78 54695.88 88888.00 2015-03-26 23:27:28.500 085 12527.70 170.72 54695.88 88888.00 2015-03-26 23:27:28.625 085 12527.75 170.70 54695.93 88888.00 2015-03-26 23:27:28.750 085 12527.85 170.70 54695.90 88888.00 2015-03-26 23:27:28.875 085 12527.92 170.70 54695.88 88888.00 2015-03-26 23:27:29.000 085 12527.98 170.68 54695.90 88888.00 2015-03-26 23:27:29.125 085 12527.95 170.65 54695.90 88888.00 2015-03-26 23:27:29.250 085 12527.90 170.62 54695.93 88888.00 2015-03-26 23:27:29.375 085 12527.95 170.68 54695.95 88888.00 2015-03-26 23:27:29.500 085 12527.90 170.65 54695.93 88888.00 2015-03-26 23:27:29.625 085 12527.85 170.60 54695.93 88888.00 2015-03-26 23:27:29.750 085 12527.92 170.62 54695.93 88888.00 2015-03-26 23:27:29.875 085 12527.98 170.62 54695.95 88888.00 2015-03-26 23:27:30.000 085 12528.00 170.62 54695.95 88888.00 2015-03-26 23:27:30.125 085 12528.05 170.60 54695.95 88888.00 2015-03-26 23:27:30.250 085 12528.00 170.57 54695.97 88888.00 2015-03-26 23:27:30.375 085 12528.02 170.57 54696.00 88888.00 2015-03-26 23:27:30.500 085 12528.05 170.55 54696.00 88888.00 2015-03-26 23:27:30.625 085 12528.08 170.53 54696.00 88888.00 2015-03-26 23:27:30.750 085 12528.10 170.53 54696.03 88888.00 2015-03-26 23:27:30.875 085 12528.10 170.53 54696.00 88888.00 2015-03-26 23:27:31.000 085 12528.10 170.50 54696.00 88888.00 2015-03-26 23:27:31.125 085 12528.10 170.47 54696.05 88888.00 2015-03-26 23:27:31.250 085 12528.02 170.45 54696.05 88888.00 2015-03-26 23:27:31.375 085 12528.02 170.45 54696.05 88888.00 2015-03-26 23:27:31.500 085 12528.08 170.47 54696.05 88888.00 2015-03-26 23:27:31.625 085 12528.12 170.45 54696.07 88888.00 2015-03-26 23:27:31.750 085 12528.12 170.43 54696.10 88888.00 2015-03-26 23:27:31.875 085 12528.15 170.45 54696.07 88888.00 2015-03-26 23:27:32.000 085 12528.12 170.45 54696.10 88888.00 2015-03-26 23:27:32.125 085 12528.10 170.43 54696.10 88888.00 2015-03-26 23:27:32.250 085 12528.12 170.40 54696.10 88888.00 2015-03-26 23:27:32.375 085 12528.12 170.40 54696.07 88888.00 2015-03-26 23:27:32.500 085 12528.12 170.40 54696.07 88888.00 2015-03-26 23:27:32.625 085 12528.15 170.38 54696.07 88888.00 2015-03-26 23:27:32.750 085 12528.15 170.40 54696.10 88888.00 2015-03-26 23:27:32.875 085 12528.20 170.38 54696.12 88888.00 2015-03-26 23:27:33.000 085 12528.25 170.38 54696.12 88888.00 2015-03-26 23:27:33.125 085 12528.27 170.38 54696.12 88888.00 2015-03-26 23:27:33.250 085 12528.27 170.38 54696.15 88888.00 2015-03-26 23:27:33.375 085 12528.33 170.35 54696.15 88888.00 2015-03-26 23:27:33.500 085 12528.33 170.32 54696.15 88888.00 2015-03-26 23:27:33.625 085 12528.35 170.35 54696.15 88888.00 2015-03-26 23:27:33.750 085 12528.27 170.35 54696.15 88888.00 2015-03-26 23:27:33.875 085 12528.27 170.35 54696.18 88888.00 2015-03-26 23:27:34.000 085 12528.33 170.35 54696.18 88888.00 2015-03-26 23:27:34.125 085 12528.33 170.35 54696.20 88888.00 2015-03-26 23:27:34.250 085 12528.30 170.32 54696.20 88888.00 2015-03-26 23:27:34.375 085 12528.35 170.32 54696.20 88888.00 2015-03-26 23:27:34.500 085 12528.42 170.30 54696.22 88888.00 2015-03-26 23:27:34.625 085 12528.40 170.28 54696.20 88888.00 2015-03-26 23:27:34.750 085 12528.35 170.28 54696.20 88888.00 2015-03-26 23:27:34.875 085 12528.27 170.28 54696.25 88888.00 2015-03-26 23:27:35.000 085 12528.35 170.28 54696.25 88888.00 2015-03-26 23:27:35.125 085 12528.42 170.28 54696.25 88888.00 2015-03-26 23:27:35.250 085 12528.42 170.25 54696.28 88888.00 2015-03-26 23:27:35.375 085 12528.50 170.22 54696.25 88888.00 2015-03-26 23:27:35.500 085 12528.52 170.22 54696.25 88888.00 2015-03-26 23:27:35.625 085 12528.50 170.22 54696.30 88888.00 2015-03-26 23:27:35.750 085 12528.48 170.22 54696.30 88888.00 2015-03-26 23:27:35.875 085 12528.50 170.25 54696.32 88888.00 2015-03-26 23:27:36.000 085 12528.55 170.20 54696.30 88888.00 2015-03-26 23:27:36.125 085 12528.52 170.18 54696.30 88888.00 2015-03-26 23:27:36.250 085 12528.50 170.20 54696.32 88888.00 2015-03-26 23:27:36.375 085 12528.52 170.18 54696.32 88888.00 2015-03-26 23:27:36.500 085 12528.58 170.18 54696.35 88888.00 2015-03-26 23:27:36.625 085 12528.52 170.15 54696.35 88888.00 2015-03-26 23:27:36.750 085 12528.50 170.15 54696.35 88888.00 2015-03-26 23:27:36.875 085 12528.58 170.12 54696.32 88888.00 2015-03-26 23:27:37.000 085 12528.58 170.12 54696.35 88888.00 2015-03-26 23:27:37.125 085 12528.55 170.18 54696.35 88888.00 2015-03-26 23:27:37.250 085 12528.60 170.18 54696.38 88888.00 2015-03-26 23:27:37.375 085 12528.67 170.15 54696.40 88888.00 2015-03-26 23:27:37.500 085 12528.62 170.12 54696.35 88888.00 2015-03-26 23:27:37.625 085 12528.55 170.10 54696.38 88888.00 2015-03-26 23:27:37.750 085 12528.58 170.10 54696.40 88888.00 2015-03-26 23:27:37.875 085 12528.60 170.10 54696.38 88888.00 2015-03-26 23:27:38.000 085 12528.55 170.10 54696.35 88888.00 2015-03-26 23:27:38.125 085 12528.55 170.10 54696.38 88888.00 2015-03-26 23:27:38.250 085 12528.48 170.07 54696.38 88888.00 2015-03-26 23:27:38.375 085 12528.50 170.10 54696.40 88888.00 2015-03-26 23:27:38.500 085 12528.55 170.10 54696.40 88888.00 2015-03-26 23:27:38.625 085 12528.62 170.10 54696.40 88888.00 2015-03-26 23:27:38.750 085 12528.65 170.10 54696.40 88888.00 2015-03-26 23:27:38.875 085 12528.67 170.05 54696.43 88888.00 2015-03-26 23:27:39.000 085 12528.62 170.05 54696.43 88888.00 2015-03-26 23:27:39.125 085 12528.60 170.05 54696.45 88888.00 2015-03-26 23:27:39.250 085 12528.60 170.05 54696.47 88888.00 2015-03-26 23:27:39.375 085 12528.70 170.07 54696.47 88888.00 2015-03-26 23:27:39.500 085 12528.70 170.05 54696.50 88888.00 2015-03-26 23:27:39.625 085 12528.67 170.05 54696.50 88888.00 2015-03-26 23:27:39.750 085 12528.70 170.05 54696.47 88888.00 2015-03-26 23:27:39.875 085 12528.75 170.05 54696.47 88888.00 2015-03-26 23:27:40.000 085 12528.75 170.05 54696.47 88888.00 2015-03-26 23:27:40.125 085 12528.67 170.05 54696.53 88888.00 2015-03-26 23:27:40.250 085 12528.62 170.07 54696.53 88888.00 2015-03-26 23:27:40.375 085 12528.67 170.05 54696.53 88888.00 2015-03-26 23:27:40.500 085 12528.73 170.05 54696.53 88888.00 2015-03-26 23:27:40.625 085 12528.77 170.05 54696.55 88888.00 2015-03-26 23:27:40.750 085 12528.77 170.05 54696.55 88888.00 2015-03-26 23:27:40.875 085 12528.75 170.03 54696.55 88888.00 2015-03-26 23:27:41.000 085 12528.70 170.03 54696.55 88888.00 2015-03-26 23:27:41.125 085 12528.73 170.03 54696.55 88888.00 2015-03-26 23:27:41.250 085 12528.70 170.00 54696.55 88888.00 2015-03-26 23:27:41.375 085 12528.75 170.03 54696.55 88888.00 2015-03-26 23:27:41.500 085 12528.73 170.03 54696.57 88888.00 2015-03-26 23:27:41.625 085 12528.62 170.03 54696.55 88888.00 2015-03-26 23:27:41.750 085 12528.62 170.03 54696.57 88888.00 2015-03-26 23:27:41.875 085 12528.67 169.97 54696.55 88888.00 2015-03-26 23:27:42.000 085 12528.62 169.95 54696.55 88888.00 2015-03-26 23:27:42.125 085 12528.60 169.93 54696.57 88888.00 2015-03-26 23:27:42.250 085 12528.70 169.97 54696.60 88888.00 2015-03-26 23:27:42.375 085 12528.73 169.97 54696.60 88888.00 2015-03-26 23:27:42.500 085 12528.67 170.00 54696.62 88888.00 2015-03-26 23:27:42.625 085 12528.67 169.97 54696.62 88888.00 2015-03-26 23:27:42.750 085 12528.73 170.00 54696.62 88888.00 2015-03-26 23:27:42.875 085 12528.75 169.97 54696.60 88888.00 2015-03-26 23:27:43.000 085 12528.73 169.95 54696.62 88888.00 2015-03-26 23:27:43.125 085 12528.77 169.97 54696.68 88888.00 2015-03-26 23:27:43.250 085 12528.73 169.95 54696.65 88888.00 2015-03-26 23:27:43.375 085 12528.73 169.93 54696.62 88888.00 2015-03-26 23:27:43.500 085 12528.67 169.90 54696.62 88888.00 2015-03-26 23:27:43.625 085 12528.67 169.90 54696.62 88888.00 2015-03-26 23:27:43.750 085 12528.73 169.93 54696.65 88888.00 2015-03-26 23:27:43.875 085 12528.80 169.95 54696.62 88888.00 2015-03-26 23:27:44.000 085 12528.80 169.93 54696.60 88888.00 2015-03-26 23:27:44.125 085 12528.77 169.93 54696.65 88888.00 2015-03-26 23:27:44.250 085 12528.83 169.95 54696.68 88888.00 2015-03-26 23:27:44.375 085 12528.83 169.95 54696.68 88888.00 2015-03-26 23:27:44.500 085 12528.75 169.93 54696.65 88888.00 2015-03-26 23:27:44.625 085 12528.70 169.95 54696.65 88888.00 2015-03-26 23:27:44.750 085 12528.70 169.97 54696.68 88888.00 2015-03-26 23:27:44.875 085 12528.65 169.95 54696.70 88888.00 2015-03-26 23:27:45.000 085 12528.60 169.93 54696.68 88888.00 2015-03-26 23:27:45.125 085 12528.62 169.90 54696.70 88888.00 2015-03-26 23:27:45.250 085 12528.62 169.90 54696.72 88888.00 2015-03-26 23:27:45.375 085 12528.70 169.90 54696.70 88888.00 2015-03-26 23:27:45.500 085 12528.67 169.93 54696.70 88888.00 2015-03-26 23:27:45.625 085 12528.73 169.95 54696.72 88888.00 2015-03-26 23:27:45.750 085 12528.83 169.95 54696.68 88888.00 2015-03-26 23:27:45.875 085 12528.80 169.90 54696.68 88888.00 2015-03-26 23:27:46.000 085 12528.75 169.88 54696.72 88888.00 2015-03-26 23:27:46.125 085 12528.75 169.90 54696.75 88888.00 2015-03-26 23:27:46.250 085 12528.73 169.90 54696.75 88888.00 2015-03-26 23:27:46.375 085 12528.73 169.90 54696.75 88888.00 2015-03-26 23:27:46.500 085 12528.73 169.90 54696.75 88888.00 2015-03-26 23:27:46.625 085 12528.65 169.88 54696.75 88888.00 2015-03-26 23:27:46.750 085 12528.58 169.90 54696.75 88888.00 2015-03-26 23:27:46.875 085 12528.55 169.90 54696.75 88888.00 2015-03-26 23:27:47.000 085 12528.62 169.90 54696.75 88888.00 2015-03-26 23:27:47.125 085 12528.70 169.90 54696.75 88888.00 2015-03-26 23:27:47.250 085 12528.67 169.88 54696.78 88888.00 2015-03-26 23:27:47.375 085 12528.70 169.90 54696.75 88888.00 2015-03-26 23:27:47.500 085 12528.73 169.88 54696.75 88888.00 2015-03-26 23:27:47.625 085 12528.65 169.85 54696.75 88888.00 2015-03-26 23:27:47.750 085 12528.60 169.85 54696.75 88888.00 2015-03-26 23:27:47.875 085 12528.62 169.82 54696.75 88888.00 2015-03-26 23:27:48.000 085 12528.70 169.88 54696.78 88888.00 2015-03-26 23:27:48.125 085 12528.73 169.88 54696.80 88888.00 2015-03-26 23:27:48.250 085 12528.60 169.88 54696.80 88888.00 2015-03-26 23:27:48.375 085 12528.60 169.88 54696.80 88888.00 2015-03-26 23:27:48.500 085 12528.67 169.88 54696.80 88888.00 2015-03-26 23:27:48.625 085 12528.62 169.88 54696.78 88888.00 2015-03-26 23:27:48.750 085 12528.52 169.88 54696.78 88888.00 2015-03-26 23:27:48.875 085 12528.52 169.85 54696.80 88888.00 2015-03-26 23:27:49.000 085 12528.50 169.88 54696.80 88888.00 2015-03-26 23:27:49.125 085 12528.48 169.88 54696.82 88888.00 2015-03-26 23:27:49.250 085 12528.48 169.82 54696.82 88888.00 2015-03-26 23:27:49.375 085 12528.50 169.82 54696.82 88888.00 2015-03-26 23:27:49.500 085 12528.52 169.85 54696.82 88888.00 2015-03-26 23:27:49.625 085 12528.50 169.85 54696.82 88888.00 2015-03-26 23:27:49.750 085 12528.48 169.85 54696.85 88888.00 2015-03-26 23:27:49.875 085 12528.45 169.85 54696.82 88888.00 2015-03-26 23:27:50.000 085 12528.52 169.85 54696.85 88888.00 2015-03-26 23:27:50.125 085 12528.52 169.90 54696.88 88888.00 2015-03-26 23:27:50.250 085 12528.50 169.88 54696.85 88888.00 2015-03-26 23:27:50.375 085 12528.48 169.88 54696.85 88888.00 2015-03-26 23:27:50.500 085 12528.48 169.88 54696.82 88888.00 2015-03-26 23:27:50.625 085 12528.45 169.88 54696.88 88888.00 2015-03-26 23:27:50.750 085 12528.42 169.88 54696.85 88888.00 2015-03-26 23:27:50.875 085 12528.40 169.85 54696.88 88888.00 2015-03-26 23:27:51.000 085 12528.40 169.82 54696.88 88888.00 2015-03-26 23:27:51.125 085 12528.33 169.82 54696.88 88888.00 2015-03-26 23:27:51.250 085 12528.27 169.85 54696.90 88888.00 2015-03-26 23:27:51.375 085 12528.33 169.85 54696.90 88888.00 2015-03-26 23:27:51.500 085 12528.25 169.88 54696.93 88888.00 2015-03-26 23:27:51.625 085 12528.23 169.90 54696.93 88888.00 2015-03-26 23:27:51.750 085 12528.17 169.88 54696.93 88888.00 2015-03-26 23:27:51.875 085 12528.23 169.88 54696.95 88888.00 2015-03-26 23:27:52.000 085 12528.23 169.88 54696.95 88888.00 2015-03-26 23:27:52.125 085 12528.10 169.85 54696.97 88888.00 2015-03-26 23:27:52.250 085 12528.05 169.85 54696.97 88888.00 2015-03-26 23:27:52.375 085 12528.15 169.93 54697.00 88888.00 2015-03-26 23:27:52.500 085 12528.15 169.90 54696.95 88888.00 2015-03-26 23:27:52.625 085 12528.10 169.82 54696.95 88888.00 2015-03-26 23:27:52.750 085 12528.10 169.85 54696.97 88888.00 2015-03-26 23:27:52.875 085 12528.12 169.93 54697.03 88888.00 2015-03-26 23:27:53.000 085 12528.08 169.90 54697.03 88888.00 2015-03-26 23:27:53.125 085 12528.10 169.90 54697.03 88888.00 2015-03-26 23:27:53.250 085 12528.02 169.85 54697.05 88888.00 2015-03-26 23:27:53.375 085 12528.05 169.88 54697.05 88888.00 2015-03-26 23:27:53.500 085 12528.02 169.88 54697.07 88888.00 2015-03-26 23:27:53.625 085 12528.08 169.85 54697.07 88888.00 2015-03-26 23:27:53.750 085 12528.12 169.88 54697.05 88888.00 2015-03-26 23:27:53.875 085 12528.05 169.90 54697.07 88888.00 2015-03-26 23:27:54.000 085 12527.98 169.88 54697.07 88888.00 2015-03-26 23:27:54.125 085 12527.95 169.88 54697.07 88888.00 2015-03-26 23:27:54.250 085 12527.92 169.88 54697.12 88888.00 2015-03-26 23:27:54.375 085 12527.92 169.90 54697.12 88888.00 2015-03-26 23:27:54.500 085 12527.95 169.90 54697.12 88888.00 2015-03-26 23:27:54.625 085 12527.95 169.90 54697.10 88888.00 2015-03-26 23:27:54.750 085 12527.92 169.93 54697.10 88888.00 2015-03-26 23:27:54.875 085 12527.88 169.95 54697.15 88888.00 2015-03-26 23:27:55.000 085 12527.83 169.93 54697.18 88888.00 2015-03-26 23:27:55.125 085 12527.80 169.93 54697.18 88888.00 2015-03-26 23:27:55.250 085 12527.75 169.90 54697.20 88888.00 2015-03-26 23:27:55.375 085 12527.75 169.90 54697.22 88888.00 2015-03-26 23:27:55.500 085 12527.67 169.93 54697.25 88888.00 2015-03-26 23:27:55.625 085 12527.60 169.93 54697.25 88888.00 2015-03-26 23:27:55.750 085 12527.62 169.88 54697.20 88888.00 2015-03-26 23:27:55.875 085 12527.65 169.88 54697.20 88888.00 2015-03-26 23:27:56.000 085 12527.60 169.88 54697.25 88888.00 2015-03-26 23:27:56.125 085 12527.58 169.90 54697.22 88888.00 2015-03-26 23:27:56.250 085 12527.52 169.88 54697.25 88888.00 2015-03-26 23:27:56.375 085 12527.50 169.90 54697.25 88888.00 2015-03-26 23:27:56.500 085 12527.52 169.88 54697.28 88888.00 2015-03-26 23:27:56.625 085 12527.55 169.88 54697.28 88888.00 2015-03-26 23:27:56.750 085 12527.48 169.88 54697.30 88888.00 2015-03-26 23:27:56.875 085 12527.40 169.85 54697.32 88888.00 2015-03-26 23:27:57.000 085 12527.40 169.85 54697.30 88888.00 2015-03-26 23:27:57.125 085 12527.38 169.85 54697.32 88888.00 2015-03-26 23:27:57.250 085 12527.35 169.85 54697.35 88888.00 2015-03-26 23:27:57.375 085 12527.42 169.82 54697.35 88888.00 2015-03-26 23:27:57.500 085 12527.45 169.82 54697.38 88888.00 2015-03-26 23:27:57.625 085 12527.40 169.85 54697.40 88888.00 2015-03-26 23:27:57.750 085 12527.45 169.85 54697.43 88888.00 2015-03-26 23:27:57.875 085 12527.45 169.82 54697.40 88888.00 2015-03-26 23:27:58.000 085 12527.42 169.82 54697.38 88888.00 2015-03-26 23:27:58.125 085 12527.38 169.85 54697.40 88888.00 2015-03-26 23:27:58.250 085 12527.27 169.80 54697.43 88888.00 2015-03-26 23:27:58.375 085 12527.27 169.80 54697.45 88888.00 2015-03-26 23:27:58.500 085 12527.33 169.82 54697.45 88888.00 2015-03-26 23:27:58.625 085 12527.30 169.80 54697.43 88888.00 2015-03-26 23:27:58.750 085 12527.23 169.80 54697.45 88888.00 2015-03-26 23:27:58.875 085 12527.15 169.80 54697.45 88888.00 2015-03-26 23:27:59.000 085 12527.17 169.78 54697.43 88888.00 2015-03-26 23:27:59.125 085 12527.17 169.78 54697.47 88888.00 2015-03-26 23:27:59.250 085 12527.15 169.75 54697.53 88888.00 2015-03-26 23:27:59.375 085 12527.17 169.72 54697.50 88888.00 2015-03-26 23:27:59.500 085 12527.17 169.72 54697.50 88888.00 2015-03-26 23:27:59.625 085 12527.12 169.78 54697.55 88888.00 2015-03-26 23:27:59.750 085 12527.02 169.72 54697.55 88888.00 2015-03-26 23:27:59.875 085 12526.98 169.68 54697.55 88888.00 2015-03-26 23:28:00.000 085 12527.00 169.70 54697.57 88888.00 2015-03-26 23:28:00.125 085 12526.95 169.72 54697.60 88888.00 2015-03-26 23:28:00.250 085 12526.85 169.70 54697.60 88888.00 2015-03-26 23:28:00.375 085 12526.85 169.70 54697.60 88888.00 2015-03-26 23:28:00.500 085 12526.88 169.70 54697.60 88888.00 2015-03-26 23:28:00.625 085 12526.92 169.68 54697.62 88888.00 2015-03-26 23:28:00.750 085 12526.95 169.65 54697.65 88888.00 2015-03-26 23:28:00.875 085 12526.98 169.65 54697.62 88888.00 2015-03-26 23:28:01.000 085 12527.00 169.65 54697.62 88888.00 2015-03-26 23:28:01.125 085 12527.00 169.62 54697.65 88888.00 2015-03-26 23:28:01.250 085 12526.83 169.65 54697.65 88888.00 2015-03-26 23:28:01.375 085 12526.73 169.68 54697.68 88888.00 2015-03-26 23:28:01.500 085 12526.75 169.68 54697.68 88888.00 2015-03-26 23:28:01.625 085 12526.77 169.65 54697.68 88888.00 2015-03-26 23:28:01.750 085 12526.77 169.62 54697.68 88888.00 2015-03-26 23:28:01.875 085 12526.80 169.60 54697.68 88888.00 2015-03-26 23:28:02.000 085 12526.73 169.57 54697.70 88888.00 2015-03-26 23:28:02.125 085 12526.73 169.57 54697.72 88888.00 2015-03-26 23:28:02.250 085 12526.75 169.57 54697.72 88888.00 2015-03-26 23:28:02.375 085 12526.67 169.57 54697.75 88888.00 2015-03-26 23:28:02.500 085 12526.62 169.55 54697.72 88888.00 2015-03-26 23:28:02.625 085 12526.65 169.53 54697.75 88888.00 2015-03-26 23:28:02.750 085 12526.62 169.50 54697.80 88888.00 2015-03-26 23:28:02.875 085 12526.60 169.50 54697.80 88888.00 2015-03-26 23:28:03.000 085 12526.58 169.55 54697.82 88888.00 2015-03-26 23:28:03.125 085 12526.62 169.55 54697.85 88888.00 2015-03-26 23:28:03.250 085 12526.58 169.47 54697.82 88888.00 2015-03-26 23:28:03.375 085 12526.60 169.45 54697.82 88888.00 2015-03-26 23:28:03.500 085 12526.58 169.45 54697.82 88888.00 2015-03-26 23:28:03.625 085 12526.50 169.47 54697.85 88888.00 2015-03-26 23:28:03.750 085 12526.50 169.45 54697.85 88888.00 2015-03-26 23:28:03.875 085 12526.50 169.40 54697.88 88888.00 2015-03-26 23:28:04.000 085 12526.50 169.38 54697.88 88888.00 2015-03-26 23:28:04.125 085 12526.50 169.38 54697.90 88888.00 2015-03-26 23:28:04.250 085 12526.52 169.40 54697.90 88888.00 2015-03-26 23:28:04.375 085 12526.60 169.43 54697.93 88888.00 2015-03-26 23:28:04.500 085 12526.60 169.40 54697.90 88888.00 2015-03-26 23:28:04.625 085 12526.58 169.40 54697.93 88888.00 2015-03-26 23:28:04.750 085 12526.50 169.40 54697.95 88888.00 2015-03-26 23:28:04.875 085 12526.42 169.40 54697.97 88888.00 2015-03-26 23:28:05.000 085 12526.42 169.35 54697.97 88888.00 2015-03-26 23:28:05.125 085 12526.42 169.35 54698.00 88888.00 2015-03-26 23:28:05.250 085 12526.40 169.32 54698.05 88888.00 2015-03-26 23:28:05.375 085 12526.40 169.35 54698.05 88888.00 2015-03-26 23:28:05.500 085 12526.38 169.30 54698.00 88888.00 2015-03-26 23:28:05.625 085 12526.40 169.30 54697.97 88888.00 2015-03-26 23:28:05.750 085 12526.40 169.28 54698.03 88888.00 2015-03-26 23:28:05.875 085 12526.45 169.28 54698.05 88888.00 2015-03-26 23:28:06.000 085 12526.42 169.30 54698.05 88888.00 2015-03-26 23:28:06.125 085 12526.40 169.25 54698.05 88888.00 2015-03-26 23:28:06.250 085 12526.42 169.25 54698.07 88888.00 2015-03-26 23:28:06.375 085 12526.45 169.28 54698.10 88888.00 2015-03-26 23:28:06.500 085 12526.42 169.25 54698.10 88888.00 2015-03-26 23:28:06.625 085 12526.33 169.20 54698.10 88888.00 2015-03-26 23:28:06.750 085 12526.30 169.20 54698.07 88888.00 2015-03-26 23:28:06.875 085 12526.33 169.20 54698.10 88888.00 2015-03-26 23:28:07.000 085 12526.33 169.20 54698.15 88888.00 2015-03-26 23:28:07.125 085 12526.30 169.20 54698.15 88888.00 2015-03-26 23:28:07.250 085 12526.27 169.15 54698.15 88888.00 2015-03-26 23:28:07.375 085 12526.30 169.15 54698.18 88888.00 2015-03-26 23:28:07.500 085 12526.25 169.15 54698.20 88888.00 2015-03-26 23:28:07.625 085 12526.25 169.12 54698.20 88888.00 2015-03-26 23:28:07.750 085 12526.27 169.12 54698.20 88888.00 2015-03-26 23:28:07.875 085 12526.27 169.12 54698.22 88888.00 2015-03-26 23:28:08.000 085 12526.17 169.12 54698.22 88888.00 2015-03-26 23:28:08.125 085 12526.12 169.15 54698.28 88888.00 2015-03-26 23:28:08.250 085 12526.08 169.10 54698.28 88888.00 2015-03-26 23:28:08.375 085 12526.05 169.10 54698.22 88888.00 2015-03-26 23:28:08.500 085 12526.05 169.10 54698.25 88888.00 2015-03-26 23:28:08.625 085 12526.05 169.07 54698.25 88888.00 2015-03-26 23:28:08.750 085 12526.00 169.05 54698.25 88888.00 2015-03-26 23:28:08.875 085 12526.00 169.03 54698.25 88888.00 2015-03-26 23:28:09.000 085 12526.05 169.03 54698.25 88888.00 2015-03-26 23:28:09.125 085 12526.05 169.00 54698.28 88888.00 2015-03-26 23:28:09.250 085 12526.02 168.95 54698.30 88888.00 2015-03-26 23:28:09.375 085 12526.02 168.97 54698.30 88888.00 2015-03-26 23:28:09.500 085 12525.98 168.97 54698.30 88888.00 2015-03-26 23:28:09.625 085 12525.98 168.97 54698.30 88888.00 2015-03-26 23:28:09.750 085 12525.98 168.95 54698.32 88888.00 2015-03-26 23:28:09.875 085 12526.00 168.95 54698.32 88888.00 2015-03-26 23:28:10.000 085 12526.02 168.95 54698.35 88888.00 2015-03-26 23:28:10.125 085 12525.98 168.95 54698.38 88888.00 2015-03-26 23:28:10.250 085 12525.95 168.95 54698.38 88888.00 2015-03-26 23:28:10.375 085 12525.95 168.93 54698.38 88888.00 2015-03-26 23:28:10.500 085 12525.95 168.90 54698.40 88888.00 2015-03-26 23:28:10.625 085 12525.95 168.88 54698.40 88888.00 2015-03-26 23:28:10.750 085 12525.90 168.85 54698.40 88888.00 2015-03-26 23:28:10.875 085 12525.85 168.85 54698.43 88888.00 2015-03-26 23:28:11.000 085 12525.88 168.82 54698.43 88888.00 2015-03-26 23:28:11.125 085 12525.90 168.82 54698.43 88888.00 2015-03-26 23:28:11.250 085 12525.92 168.82 54698.45 88888.00 2015-03-26 23:28:11.375 085 12525.92 168.88 54698.47 88888.00 2015-03-26 23:28:11.500 085 12525.83 168.82 54698.45 88888.00 2015-03-26 23:28:11.625 085 12525.77 168.78 54698.45 88888.00 2015-03-26 23:28:11.750 085 12525.77 168.80 54698.47 88888.00 2015-03-26 23:28:11.875 085 12525.80 168.82 54698.50 88888.00 2015-03-26 23:28:12.000 085 12525.80 168.82 54698.47 88888.00 2015-03-26 23:28:12.125 085 12525.77 168.80 54698.50 88888.00 2015-03-26 23:28:12.250 085 12525.80 168.80 54698.50 88888.00 2015-03-26 23:28:12.375 085 12525.88 168.80 54698.50 88888.00 2015-03-26 23:28:12.500 085 12525.85 168.78 54698.50 88888.00 2015-03-26 23:28:12.625 085 12525.73 168.75 54698.50 88888.00 2015-03-26 23:28:12.750 085 12525.67 168.75 54698.50 88888.00 2015-03-26 23:28:12.875 085 12525.73 168.78 54698.53 88888.00 2015-03-26 23:28:13.000 085 12525.77 168.78 54698.53 88888.00 2015-03-26 23:28:13.125 085 12525.73 168.78 54698.55 88888.00 2015-03-26 23:28:13.250 085 12525.65 168.72 54698.57 88888.00 2015-03-26 23:28:13.375 085 12525.62 168.72 54698.57 88888.00 2015-03-26 23:28:13.500 085 12525.67 168.72 54698.60 88888.00 2015-03-26 23:28:13.625 085 12525.67 168.75 54698.60 88888.00 2015-03-26 23:28:13.750 085 12525.62 168.72 54698.57 88888.00 2015-03-26 23:28:13.875 085 12525.62 168.72 54698.60 88888.00 2015-03-26 23:28:14.000 085 12525.62 168.72 54698.57 88888.00 2015-03-26 23:28:14.125 085 12525.55 168.70 54698.57 88888.00 2015-03-26 23:28:14.250 085 12525.50 168.68 54698.60 88888.00 2015-03-26 23:28:14.375 085 12525.48 168.68 54698.62 88888.00 2015-03-26 23:28:14.500 085 12525.50 168.68 54698.65 88888.00 2015-03-26 23:28:14.625 085 12525.55 168.65 54698.65 88888.00 2015-03-26 23:28:14.750 085 12525.50 168.65 54698.68 88888.00 2015-03-26 23:28:14.875 085 12525.42 168.65 54698.65 88888.00 2015-03-26 23:28:15.000 085 12525.40 168.60 54698.65 88888.00 2015-03-26 23:28:15.125 085 12525.33 168.57 54698.68 88888.00 2015-03-26 23:28:15.250 085 12525.35 168.60 54698.68 88888.00 2015-03-26 23:28:15.375 085 12525.40 168.62 54698.68 88888.00 2015-03-26 23:28:15.500 085 12525.38 168.60 54698.70 88888.00 2015-03-26 23:28:15.625 085 12525.35 168.60 54698.70 88888.00 2015-03-26 23:28:15.750 085 12525.35 168.60 54698.72 88888.00 2015-03-26 23:28:15.875 085 12525.33 168.62 54698.70 88888.00 2015-03-26 23:28:16.000 085 12525.35 168.60 54698.70 88888.00 2015-03-26 23:28:16.125 085 12525.35 168.55 54698.72 88888.00 2015-03-26 23:28:16.250 085 12525.30 168.55 54698.75 88888.00 2015-03-26 23:28:16.375 085 12525.35 168.53 54698.75 88888.00 2015-03-26 23:28:16.500 085 12525.27 168.55 54698.75 88888.00 2015-03-26 23:28:16.625 085 12525.27 168.55 54698.75 88888.00 2015-03-26 23:28:16.750 085 12525.25 168.50 54698.75 88888.00 2015-03-26 23:28:16.875 085 12525.27 168.50 54698.75 88888.00 2015-03-26 23:28:17.000 085 12525.25 168.53 54698.75 88888.00 2015-03-26 23:28:17.125 085 12525.23 168.50 54698.78 88888.00 2015-03-26 23:28:17.250 085 12525.17 168.50 54698.80 88888.00 2015-03-26 23:28:17.375 085 12525.17 168.53 54698.80 88888.00 2015-03-26 23:28:17.500 085 12525.23 168.53 54698.80 88888.00 2015-03-26 23:28:17.625 085 12525.25 168.47 54698.78 88888.00 2015-03-26 23:28:17.750 085 12525.23 168.47 54698.80 88888.00 2015-03-26 23:28:17.875 085 12525.17 168.45 54698.82 88888.00 2015-03-26 23:28:18.000 085 12525.15 168.50 54698.85 88888.00 2015-03-26 23:28:18.125 085 12525.23 168.50 54698.85 88888.00 2015-03-26 23:28:18.250 085 12525.15 168.45 54698.85 88888.00 2015-03-26 23:28:18.375 085 12525.05 168.43 54698.82 88888.00 2015-03-26 23:28:18.500 085 12525.02 168.47 54698.85 88888.00 2015-03-26 23:28:18.625 085 12525.05 168.47 54698.85 88888.00 2015-03-26 23:28:18.750 085 12525.05 168.45 54698.88 88888.00 2015-03-26 23:28:18.875 085 12525.00 168.45 54698.85 88888.00 2015-03-26 23:28:19.000 085 12525.00 168.43 54698.88 88888.00 2015-03-26 23:28:19.125 085 12525.05 168.43 54698.88 88888.00 2015-03-26 23:28:19.250 085 12525.05 168.40 54698.90 88888.00 2015-03-26 23:28:19.375 085 12525.05 168.43 54698.88 88888.00 2015-03-26 23:28:19.500 085 12525.00 168.43 54698.88 88888.00 2015-03-26 23:28:19.625 085 12524.95 168.40 54698.93 88888.00 2015-03-26 23:28:19.750 085 12524.95 168.43 54698.93 88888.00 2015-03-26 23:28:19.875 085 12524.95 168.43 54698.90 88888.00 2015-03-26 23:28:20.000 085 12524.92 168.38 54698.88 88888.00 2015-03-26 23:28:20.125 085 12524.95 168.40 54698.93 88888.00 2015-03-26 23:28:20.250 085 12524.95 168.40 54698.97 88888.00 2015-03-26 23:28:20.375 085 12525.00 168.35 54698.97 88888.00 2015-03-26 23:28:20.500 085 12524.90 168.32 54698.97 88888.00 2015-03-26 23:28:20.625 085 12524.88 168.32 54698.97 88888.00 2015-03-26 23:28:20.750 085 12524.80 168.35 54698.97 88888.00 2015-03-26 23:28:20.875 085 12524.73 168.35 54698.95 88888.00 2015-03-26 23:28:21.000 085 12524.80 168.32 54699.00 88888.00 2015-03-26 23:28:21.125 085 12524.88 168.35 54699.03 88888.00 2015-03-26 23:28:21.250 085 12524.88 168.35 54699.00 88888.00 2015-03-26 23:28:21.375 085 12524.85 168.35 54699.00 88888.00 2015-03-26 23:28:21.500 085 12524.80 168.32 54698.97 88888.00 2015-03-26 23:28:21.625 085 12524.75 168.28 54699.03 88888.00 2015-03-26 23:28:21.750 085 12524.75 168.30 54699.03 88888.00 2015-03-26 23:28:21.875 085 12524.75 168.32 54699.00 88888.00 2015-03-26 23:28:22.000 085 12524.77 168.40 54699.03 88888.00 2015-03-26 23:28:22.125 085 12524.75 168.35 54699.07 88888.00 2015-03-26 23:28:22.250 085 12524.73 168.30 54699.05 88888.00 2015-03-26 23:28:22.375 085 12524.80 168.32 54699.03 88888.00 2015-03-26 23:28:22.500 085 12524.77 168.30 54698.97 88888.00 2015-03-26 23:28:22.625 085 12524.73 168.32 54699.00 88888.00 2015-03-26 23:28:22.750 085 12524.62 168.32 54699.00 88888.00 2015-03-26 23:28:22.875 085 12524.62 168.32 54699.03 88888.00 2015-03-26 23:28:23.000 085 12524.67 168.32 54699.03 88888.00 2015-03-26 23:28:23.125 085 12524.67 168.30 54699.07 88888.00 2015-03-26 23:28:23.250 085 12524.58 168.22 54699.05 88888.00 2015-03-26 23:28:23.375 085 12524.58 168.25 54699.03 88888.00 2015-03-26 23:28:23.500 085 12524.65 168.28 54699.03 88888.00 2015-03-26 23:28:23.625 085 12524.70 168.28 54699.05 88888.00 2015-03-26 23:28:23.750 085 12524.67 168.30 54699.05 88888.00 2015-03-26 23:28:23.875 085 12524.62 168.32 54699.05 88888.00 2015-03-26 23:28:24.000 085 12524.62 168.32 54699.05 88888.00 2015-03-26 23:28:24.125 085 12524.58 168.30 54699.07 88888.00 2015-03-26 23:28:24.250 085 12524.55 168.30 54699.12 88888.00 2015-03-26 23:28:24.375 085 12524.55 168.30 54699.12 88888.00 2015-03-26 23:28:24.500 085 12524.55 168.32 54699.10 88888.00 2015-03-26 23:28:24.625 085 12524.58 168.32 54699.12 88888.00 2015-03-26 23:28:24.750 085 12524.60 168.32 54699.15 88888.00 2015-03-26 23:28:24.875 085 12524.55 168.32 54699.15 88888.00 2015-03-26 23:28:25.000 085 12524.48 168.35 54699.12 88888.00 2015-03-26 23:28:25.125 085 12524.48 168.32 54699.12 88888.00 2015-03-26 23:28:25.250 085 12524.52 168.32 54699.15 88888.00 2015-03-26 23:28:25.375 085 12524.52 168.32 54699.15 88888.00 2015-03-26 23:28:25.500 085 12524.42 168.32 54699.15 88888.00 2015-03-26 23:28:25.625 085 12524.38 168.40 54699.15 88888.00 2015-03-26 23:28:25.750 085 12524.38 168.40 54699.15 88888.00 2015-03-26 23:28:25.875 085 12524.42 168.35 54699.15 88888.00 2015-03-26 23:28:26.000 085 12524.48 168.32 54699.15 88888.00 2015-03-26 23:28:26.125 085 12524.42 168.38 54699.12 88888.00 2015-03-26 23:28:26.250 085 12524.42 168.32 54699.12 88888.00 2015-03-26 23:28:26.375 085 12524.48 168.35 54699.15 88888.00 2015-03-26 23:28:26.500 085 12524.45 168.32 54699.12 88888.00 2015-03-26 23:28:26.625 085 12524.42 168.32 54699.15 88888.00 2015-03-26 23:28:26.750 085 12524.42 168.32 54699.20 88888.00 2015-03-26 23:28:26.875 085 12524.38 168.35 54699.18 88888.00 2015-03-26 23:28:27.000 085 12524.38 168.38 54699.15 88888.00 2015-03-26 23:28:27.125 085 12524.35 168.35 54699.15 88888.00 2015-03-26 23:28:27.250 085 12524.35 168.32 54699.18 88888.00 2015-03-26 23:28:27.375 085 12524.30 168.32 54699.20 88888.00 2015-03-26 23:28:27.500 085 12524.35 168.38 54699.18 88888.00 2015-03-26 23:28:27.625 085 12524.30 168.38 54699.18 88888.00 2015-03-26 23:28:27.750 085 12524.20 168.38 54699.18 88888.00 2015-03-26 23:28:27.875 085 12524.12 168.38 54699.20 88888.00 2015-03-26 23:28:28.000 085 12524.10 168.40 54699.18 88888.00 2015-03-26 23:28:28.125 085 12524.10 168.40 54699.18 88888.00 2015-03-26 23:28:28.250 085 12524.05 168.38 54699.20 88888.00 2015-03-26 23:28:28.375 085 12524.12 168.40 54699.18 88888.00 2015-03-26 23:28:28.500 085 12524.10 168.40 54699.18 88888.00 2015-03-26 23:28:28.625 085 12524.12 168.43 54699.18 88888.00 2015-03-26 23:28:28.750 085 12524.10 168.43 54699.15 88888.00 2015-03-26 23:28:28.875 085 12524.08 168.45 54699.18 88888.00 2015-03-26 23:28:29.000 085 12524.08 168.45 54699.18 88888.00 2015-03-26 23:28:29.125 085 12524.15 168.47 54699.18 88888.00 2015-03-26 23:28:29.250 085 12524.12 168.45 54699.20 88888.00 2015-03-26 23:28:29.375 085 12524.10 168.43 54699.18 88888.00 2015-03-26 23:28:29.500 085 12524.08 168.45 54699.18 88888.00 2015-03-26 23:28:29.625 085 12524.08 168.47 54699.18 88888.00 2015-03-26 23:28:29.750 085 12524.15 168.50 54699.20 88888.00 2015-03-26 23:28:29.875 085 12524.12 168.53 54699.20 88888.00 2015-03-26 23:28:30.000 085 12524.08 168.53 54699.18 88888.00 2015-03-26 23:28:30.125 085 12524.02 168.50 54699.18 88888.00 2015-03-26 23:28:30.250 085 12524.00 168.50 54699.20 88888.00 2015-03-26 23:28:30.375 085 12524.00 168.55 54699.18 88888.00 2015-03-26 23:28:30.500 085 12524.02 168.53 54699.18 88888.00 2015-03-26 23:28:30.625 085 12524.00 168.53 54699.20 88888.00 2015-03-26 23:28:30.750 085 12524.02 168.55 54699.20 88888.00 2015-03-26 23:28:30.875 085 12524.02 168.55 54699.20 88888.00 2015-03-26 23:28:31.000 085 12524.00 168.53 54699.20 88888.00 2015-03-26 23:28:31.125 085 12523.98 168.53 54699.22 88888.00 2015-03-26 23:28:31.250 085 12523.95 168.53 54699.20 88888.00 2015-03-26 23:28:31.375 085 12523.98 168.55 54699.18 88888.00 2015-03-26 23:28:31.500 085 12523.95 168.57 54699.18 88888.00 2015-03-26 23:28:31.625 085 12524.00 168.60 54699.20 88888.00 2015-03-26 23:28:31.750 085 12524.00 168.62 54699.20 88888.00 2015-03-26 23:28:31.875 085 12523.95 168.62 54699.20 88888.00 2015-03-26 23:28:32.000 085 12523.92 168.62 54699.15 88888.00 2015-03-26 23:28:32.125 085 12523.88 168.68 54699.20 88888.00 2015-03-26 23:28:32.250 085 12523.80 168.70 54699.22 88888.00 2015-03-26 23:28:32.375 085 12523.80 168.70 54699.22 88888.00 2015-03-26 23:28:32.500 085 12523.77 168.72 54699.22 88888.00 2015-03-26 23:28:32.625 085 12523.73 168.75 54699.25 88888.00 2015-03-26 23:28:32.750 085 12523.65 168.75 54699.22 88888.00 2015-03-26 23:28:32.875 085 12523.70 168.75 54699.20 88888.00 2015-03-26 23:28:33.000 085 12523.73 168.72 54699.18 88888.00 2015-03-26 23:28:33.125 085 12523.73 168.75 54699.20 88888.00 2015-03-26 23:28:33.250 085 12523.73 168.75 54699.20 88888.00 2015-03-26 23:28:33.375 085 12523.75 168.78 54699.18 88888.00 2015-03-26 23:28:33.500 085 12523.73 168.80 54699.18 88888.00 2015-03-26 23:28:33.625 085 12523.70 168.80 54699.20 88888.00 2015-03-26 23:28:33.750 085 12523.62 168.82 54699.18 88888.00 2015-03-26 23:28:33.875 085 12523.62 168.80 54699.18 88888.00 2015-03-26 23:28:34.000 085 12523.65 168.80 54699.18 88888.00 2015-03-26 23:28:34.125 085 12523.73 168.80 54699.20 88888.00 2015-03-26 23:28:34.250 085 12523.80 168.82 54699.20 88888.00 2015-03-26 23:28:34.375 085 12523.77 168.85 54699.18 88888.00 2015-03-26 23:28:34.500 085 12523.62 168.88 54699.18 88888.00 2015-03-26 23:28:34.625 085 12523.60 168.85 54699.20 88888.00 2015-03-26 23:28:34.750 085 12523.62 168.85 54699.22 88888.00 2015-03-26 23:28:34.875 085 12523.60 168.85 54699.20 88888.00 2015-03-26 23:28:35.000 085 12523.62 168.85 54699.20 88888.00 2015-03-26 23:28:35.125 085 12523.65 168.90 54699.20 88888.00 2015-03-26 23:28:35.250 085 12523.65 168.93 54699.22 88888.00 2015-03-26 23:28:35.375 085 12523.60 168.93 54699.20 88888.00 2015-03-26 23:28:35.500 085 12523.55 168.95 54699.20 88888.00 2015-03-26 23:28:35.625 085 12523.55 168.93 54699.20 88888.00 2015-03-26 23:28:35.750 085 12523.55 168.95 54699.20 88888.00 2015-03-26 23:28:35.875 085 12523.55 168.97 54699.20 88888.00 2015-03-26 23:28:36.000 085 12523.55 169.03 54699.20 88888.00 2015-03-26 23:28:36.125 085 12523.58 169.03 54699.20 88888.00 2015-03-26 23:28:36.250 085 12523.55 168.97 54699.20 88888.00 2015-03-26 23:28:36.375 085 12523.52 168.95 54699.20 88888.00 2015-03-26 23:28:36.500 085 12523.50 168.97 54699.18 88888.00 2015-03-26 23:28:36.625 085 12523.52 169.05 54699.18 88888.00 2015-03-26 23:28:36.750 085 12523.52 169.05 54699.18 88888.00 2015-03-26 23:28:36.875 085 12523.50 169.03 54699.18 88888.00 2015-03-26 23:28:37.000 085 12523.48 169.07 54699.18 88888.00 2015-03-26 23:28:37.125 085 12523.45 169.10 54699.20 88888.00 2015-03-26 23:28:37.250 085 12523.40 169.07 54699.20 88888.00 2015-03-26 23:28:37.375 085 12523.45 169.10 54699.20 88888.00 2015-03-26 23:28:37.500 085 12523.40 169.10 54699.18 88888.00 2015-03-26 23:28:37.625 085 12523.40 169.15 54699.18 88888.00 2015-03-26 23:28:37.750 085 12523.40 169.18 54699.20 88888.00 2015-03-26 23:28:37.875 085 12523.42 169.18 54699.18 88888.00 2015-03-26 23:28:38.000 085 12523.40 169.18 54699.15 88888.00 2015-03-26 23:28:38.125 085 12523.38 169.20 54699.18 88888.00 2015-03-26 23:28:38.250 085 12523.33 169.18 54699.15 88888.00 2015-03-26 23:28:38.375 085 12523.38 169.20 54699.15 88888.00 2015-03-26 23:28:38.500 085 12523.45 169.22 54699.18 88888.00 2015-03-26 23:28:38.625 085 12523.42 169.22 54699.18 88888.00 2015-03-26 23:28:38.750 085 12523.30 169.25 54699.18 88888.00 2015-03-26 23:28:38.875 085 12523.20 169.28 54699.12 88888.00 2015-03-26 23:28:39.000 085 12523.23 169.25 54699.15 88888.00 2015-03-26 23:28:39.125 085 12523.20 169.25 54699.18 88888.00 2015-03-26 23:28:39.250 085 12523.12 169.28 54699.18 88888.00 2015-03-26 23:28:39.375 085 12523.12 169.30 54699.15 88888.00 2015-03-26 23:28:39.500 085 12523.15 169.35 54699.15 88888.00 2015-03-26 23:28:39.625 085 12523.10 169.35 54699.15 88888.00 2015-03-26 23:28:39.750 085 12523.08 169.35 54699.12 88888.00 2015-03-26 23:28:39.875 085 12523.05 169.35 54699.12 88888.00 2015-03-26 23:28:40.000 085 12523.12 169.38 54699.12 88888.00 2015-03-26 23:28:40.125 085 12523.17 169.38 54699.10 88888.00 2015-03-26 23:28:40.250 085 12523.12 169.40 54699.12 88888.00 2015-03-26 23:28:40.375 085 12523.12 169.43 54699.15 88888.00 2015-03-26 23:28:40.500 085 12523.08 169.45 54699.15 88888.00 2015-03-26 23:28:40.625 085 12523.02 169.45 54699.10 88888.00 2015-03-26 23:28:40.750 085 12523.02 169.45 54699.10 88888.00 2015-03-26 23:28:40.875 085 12523.08 169.50 54699.10 88888.00 2015-03-26 23:28:41.000 085 12523.10 169.50 54699.10 88888.00 2015-03-26 23:28:41.125 085 12523.02 169.50 54699.10 88888.00 2015-03-26 23:28:41.250 085 12523.02 169.50 54699.10 88888.00 2015-03-26 23:28:41.375 085 12523.12 169.53 54699.07 88888.00 2015-03-26 23:28:41.500 085 12523.15 169.53 54699.07 88888.00 2015-03-26 23:28:41.625 085 12523.05 169.55 54699.07 88888.00 2015-03-26 23:28:41.750 085 12522.98 169.60 54699.07 88888.00 2015-03-26 23:28:41.875 085 12523.00 169.60 54699.07 88888.00 2015-03-26 23:28:42.000 085 12523.10 169.60 54699.07 88888.00 2015-03-26 23:28:42.125 085 12523.08 169.62 54699.07 88888.00 2015-03-26 23:28:42.250 085 12522.98 169.62 54699.10 88888.00 2015-03-26 23:28:42.375 085 12522.95 169.62 54699.10 88888.00 2015-03-26 23:28:42.500 085 12522.92 169.65 54699.10 88888.00 2015-03-26 23:28:42.625 085 12522.98 169.65 54699.07 88888.00 2015-03-26 23:28:42.750 085 12522.98 169.65 54699.05 88888.00 2015-03-26 23:28:42.875 085 12522.90 169.65 54699.05 88888.00 2015-03-26 23:28:43.000 085 12522.85 169.68 54699.05 88888.00 2015-03-26 23:28:43.125 085 12522.77 169.70 54699.05 88888.00 2015-03-26 23:28:43.250 085 12522.77 169.70 54699.10 88888.00 2015-03-26 23:28:43.375 085 12522.90 169.70 54699.05 88888.00 2015-03-26 23:28:43.500 085 12522.90 169.68 54699.05 88888.00 2015-03-26 23:28:43.625 085 12522.85 169.68 54699.05 88888.00 2015-03-26 23:28:43.750 085 12522.85 169.70 54699.03 88888.00 2015-03-26 23:28:43.875 085 12522.88 169.72 54699.03 88888.00 2015-03-26 23:28:44.000 085 12522.88 169.70 54699.00 88888.00 2015-03-26 23:28:44.125 085 12522.77 169.72 54699.05 88888.00 2015-03-26 23:28:44.250 085 12522.80 169.78 54699.07 88888.00 2015-03-26 23:28:44.375 085 12522.83 169.78 54699.00 88888.00 2015-03-26 23:28:44.500 085 12522.80 169.75 54699.00 88888.00 2015-03-26 23:28:44.625 085 12522.85 169.80 54699.05 88888.00 2015-03-26 23:28:44.750 085 12522.80 169.82 54699.07 88888.00 2015-03-26 23:28:44.875 085 12522.75 169.80 54699.05 88888.00 2015-03-26 23:28:45.000 085 12522.75 169.80 54699.05 88888.00 2015-03-26 23:28:45.125 085 12522.75 169.80 54699.05 88888.00 2015-03-26 23:28:45.250 085 12522.70 169.85 54699.03 88888.00 2015-03-26 23:28:45.375 085 12522.75 169.88 54699.05 88888.00 2015-03-26 23:28:45.500 085 12522.67 169.88 54699.05 88888.00 2015-03-26 23:28:45.625 085 12522.65 169.88 54699.03 88888.00 2015-03-26 23:28:45.750 085 12522.75 169.88 54699.03 88888.00 2015-03-26 23:28:45.875 085 12522.77 169.90 54699.03 88888.00 2015-03-26 23:28:46.000 085 12522.80 169.88 54699.03 88888.00 2015-03-26 23:28:46.125 085 12522.75 169.88 54699.00 88888.00 2015-03-26 23:28:46.250 085 12522.70 169.88 54699.00 88888.00 2015-03-26 23:28:46.375 085 12522.73 169.90 54699.03 88888.00 2015-03-26 23:28:46.500 085 12522.73 169.90 54699.03 88888.00 2015-03-26 23:28:46.625 085 12522.65 169.95 54699.05 88888.00 2015-03-26 23:28:46.750 085 12522.60 169.95 54699.03 88888.00 2015-03-26 23:28:46.875 085 12522.62 169.97 54699.03 88888.00 2015-03-26 23:28:47.000 085 12522.67 170.03 54698.97 88888.00 2015-03-26 23:28:47.125 085 12522.60 170.00 54698.97 88888.00 2015-03-26 23:28:47.250 085 12522.55 170.00 54699.00 88888.00 2015-03-26 23:28:47.375 085 12522.58 170.05 54699.00 88888.00 2015-03-26 23:28:47.500 085 12522.60 170.03 54699.03 88888.00 2015-03-26 23:28:47.625 085 12522.65 170.03 54699.00 88888.00 2015-03-26 23:28:47.750 085 12522.62 170.03 54699.03 88888.00 2015-03-26 23:28:47.875 085 12522.60 170.05 54699.00 88888.00 2015-03-26 23:28:48.000 085 12522.60 170.07 54699.00 88888.00 2015-03-26 23:28:48.125 085 12522.62 170.10 54698.97 88888.00 2015-03-26 23:28:48.250 085 12522.55 170.10 54699.00 88888.00 2015-03-26 23:28:48.375 085 12522.52 170.12 54699.00 88888.00 2015-03-26 23:28:48.500 085 12522.48 170.15 54699.03 88888.00 2015-03-26 23:28:48.625 085 12522.52 170.12 54699.00 88888.00 2015-03-26 23:28:48.750 085 12522.58 170.15 54699.03 88888.00 2015-03-26 23:28:48.875 085 12522.55 170.15 54699.03 88888.00 2015-03-26 23:28:49.000 085 12522.50 170.15 54699.03 88888.00 2015-03-26 23:28:49.125 085 12522.50 170.15 54699.03 88888.00 2015-03-26 23:28:49.250 085 12522.55 170.18 54699.03 88888.00 2015-03-26 23:28:49.375 085 12522.60 170.20 54699.03 88888.00 2015-03-26 23:28:49.500 085 12522.58 170.20 54699.03 88888.00 2015-03-26 23:28:49.625 085 12522.52 170.22 54699.03 88888.00 2015-03-26 23:28:49.750 085 12522.50 170.25 54699.03 88888.00 2015-03-26 23:28:49.875 085 12522.48 170.30 54699.03 88888.00 2015-03-26 23:28:50.000 085 12522.42 170.28 54699.03 88888.00 2015-03-26 23:28:50.125 085 12522.38 170.22 54699.00 88888.00 2015-03-26 23:28:50.250 085 12522.35 170.25 54699.03 88888.00 2015-03-26 23:28:50.375 085 12522.38 170.30 54699.05 88888.00 2015-03-26 23:28:50.500 085 12522.38 170.30 54699.05 88888.00 2015-03-26 23:28:50.625 085 12522.35 170.28 54699.05 88888.00 2015-03-26 23:28:50.750 085 12522.38 170.25 54699.05 88888.00 2015-03-26 23:28:50.875 085 12522.40 170.28 54699.03 88888.00 2015-03-26 23:28:51.000 085 12522.40 170.28 54699.03 88888.00 2015-03-26 23:28:51.125 085 12522.35 170.28 54699.05 88888.00 2015-03-26 23:28:51.250 085 12522.35 170.28 54699.07 88888.00 2015-03-26 23:28:51.375 085 12522.42 170.32 54699.05 88888.00 2015-03-26 23:28:51.500 085 12522.45 170.35 54699.05 88888.00 2015-03-26 23:28:51.625 085 12522.42 170.35 54699.07 88888.00 2015-03-26 23:28:51.750 085 12522.40 170.32 54699.07 88888.00 2015-03-26 23:28:51.875 085 12522.40 170.35 54699.10 88888.00 2015-03-26 23:28:52.000 085 12522.42 170.38 54699.10 88888.00 2015-03-26 23:28:52.125 085 12522.35 170.35 54699.10 88888.00 2015-03-26 23:28:52.250 085 12522.30 170.30 54699.07 88888.00 2015-03-26 23:28:52.375 085 12522.33 170.32 54699.07 88888.00 2015-03-26 23:28:52.500 085 12522.30 170.35 54699.07 88888.00 2015-03-26 23:28:52.625 085 12522.33 170.35 54699.10 88888.00 2015-03-26 23:28:52.750 085 12522.35 170.35 54699.12 88888.00 2015-03-26 23:28:52.875 085 12522.30 170.32 54699.12 88888.00 2015-03-26 23:28:53.000 085 12522.23 170.32 54699.12 88888.00 2015-03-26 23:28:53.125 085 12522.20 170.35 54699.12 88888.00 2015-03-26 23:28:53.250 085 12522.20 170.35 54699.12 88888.00 2015-03-26 23:28:53.375 085 12522.25 170.38 54699.12 88888.00 2015-03-26 23:28:53.500 085 12522.23 170.38 54699.12 88888.00 2015-03-26 23:28:53.625 085 12522.20 170.35 54699.12 88888.00 2015-03-26 23:28:53.750 085 12522.17 170.35 54699.12 88888.00 2015-03-26 23:28:53.875 085 12522.12 170.32 54699.12 88888.00 2015-03-26 23:28:54.000 085 12522.17 170.32 54699.12 88888.00 2015-03-26 23:28:54.125 085 12522.20 170.32 54699.18 88888.00 2015-03-26 23:28:54.250 085 12522.12 170.32 54699.15 88888.00 2015-03-26 23:28:54.375 085 12522.12 170.35 54699.15 88888.00 2015-03-26 23:28:54.500 085 12522.17 170.35 54699.15 88888.00 2015-03-26 23:28:54.625 085 12522.17 170.35 54699.15 88888.00 2015-03-26 23:28:54.750 085 12522.12 170.35 54699.18 88888.00 2015-03-26 23:28:54.875 085 12522.08 170.30 54699.18 88888.00 2015-03-26 23:28:55.000 085 12522.10 170.30 54699.20 88888.00 2015-03-26 23:28:55.125 085 12522.12 170.30 54699.20 88888.00 2015-03-26 23:28:55.250 085 12522.10 170.28 54699.20 88888.00 2015-03-26 23:28:55.375 085 12522.05 170.25 54699.20 88888.00 2015-03-26 23:28:55.500 085 12522.08 170.25 54699.22 88888.00 2015-03-26 23:28:55.625 085 12522.12 170.28 54699.20 88888.00 2015-03-26 23:28:55.750 085 12522.00 170.25 54699.20 88888.00 2015-03-26 23:28:55.875 085 12522.00 170.20 54699.22 88888.00 2015-03-26 23:28:56.000 085 12521.98 170.20 54699.22 88888.00 2015-03-26 23:28:56.125 085 12521.90 170.22 54699.25 88888.00 2015-03-26 23:28:56.250 085 12521.90 170.22 54699.25 88888.00 2015-03-26 23:28:56.375 085 12521.92 170.22 54699.25 88888.00 2015-03-26 23:28:56.500 085 12521.92 170.20 54699.28 88888.00 2015-03-26 23:28:56.625 085 12521.90 170.22 54699.28 88888.00 2015-03-26 23:28:56.750 085 12521.90 170.20 54699.28 88888.00 2015-03-26 23:28:56.875 085 12521.95 170.18 54699.28 88888.00 2015-03-26 23:28:57.000 085 12521.98 170.15 54699.28 88888.00 2015-03-26 23:28:57.125 085 12521.90 170.15 54699.28 88888.00 2015-03-26 23:28:57.250 085 12521.85 170.12 54699.30 88888.00 2015-03-26 23:28:57.375 085 12521.85 170.15 54699.32 88888.00 2015-03-26 23:28:57.500 085 12521.80 170.15 54699.32 88888.00 2015-03-26 23:28:57.625 085 12521.80 170.15 54699.32 88888.00 2015-03-26 23:28:57.750 085 12521.85 170.15 54699.32 88888.00 2015-03-26 23:28:57.875 085 12521.90 170.07 54699.32 88888.00 2015-03-26 23:28:58.000 085 12521.90 170.07 54699.30 88888.00 2015-03-26 23:28:58.125 085 12521.85 170.05 54699.32 88888.00 2015-03-26 23:28:58.250 085 12521.80 170.05 54699.35 88888.00 2015-03-26 23:28:58.375 085 12521.83 170.10 54699.38 88888.00 2015-03-26 23:28:58.500 085 12521.85 170.07 54699.40 88888.00 2015-03-26 23:28:58.625 085 12521.80 170.05 54699.40 88888.00 2015-03-26 23:28:58.750 085 12521.73 170.00 54699.40 88888.00 2015-03-26 23:28:58.875 085 12521.67 170.00 54699.43 88888.00 2015-03-26 23:28:59.000 085 12521.70 169.97 54699.40 88888.00 2015-03-26 23:28:59.125 085 12521.70 169.97 54699.45 88888.00 2015-03-26 23:28:59.250 085 12521.62 169.97 54699.45 88888.00 2015-03-26 23:28:59.375 085 12521.62 169.97 54699.45 88888.00 2015-03-26 23:28:59.500 085 12521.67 169.97 54699.47 88888.00 2015-03-26 23:28:59.625 085 12521.73 169.95 54699.47 88888.00 2015-03-26 23:28:59.750 085 12521.70 169.93 54699.50 88888.00 2015-03-26 23:28:59.875 085 12521.73 169.93 54699.50 88888.00 2015-03-26 23:29:00.000 085 12521.73 169.88 54699.47 88888.00 2015-03-26 23:29:00.125 085 12521.65 169.85 54699.50 88888.00 2015-03-26 23:29:00.250 085 12521.58 169.85 54699.53 88888.00 2015-03-26 23:29:00.375 085 12521.60 169.88 54699.55 88888.00 2015-03-26 23:29:00.500 085 12521.60 169.88 54699.55 88888.00 2015-03-26 23:29:00.625 085 12521.60 169.85 54699.57 88888.00 2015-03-26 23:29:00.750 085 12521.55 169.88 54699.57 88888.00 2015-03-26 23:29:00.875 085 12521.58 169.85 54699.60 88888.00 2015-03-26 23:29:01.000 085 12521.55 169.85 54699.57 88888.00 2015-03-26 23:29:01.125 085 12521.52 169.80 54699.60 88888.00 2015-03-26 23:29:01.250 085 12521.50 169.75 54699.60 88888.00 2015-03-26 23:29:01.375 085 12521.50 169.75 54699.57 88888.00 2015-03-26 23:29:01.500 085 12521.45 169.75 54699.60 88888.00 2015-03-26 23:29:01.625 085 12521.45 169.78 54699.62 88888.00 2015-03-26 23:29:01.750 085 12521.48 169.75 54699.68 88888.00 2015-03-26 23:29:01.875 085 12521.45 169.72 54699.68 88888.00 2015-03-26 23:29:02.000 085 12521.42 169.72 54699.68 88888.00 2015-03-26 23:29:02.125 085 12521.45 169.75 54699.70 88888.00 2015-03-26 23:29:02.250 085 12521.35 169.70 54699.68 88888.00 2015-03-26 23:29:02.375 085 12521.35 169.68 54699.68 88888.00 2015-03-26 23:29:02.500 085 12521.33 169.68 54699.68 88888.00 2015-03-26 23:29:02.625 085 12521.35 169.68 54699.70 88888.00 2015-03-26 23:29:02.750 085 12521.35 169.68 54699.72 88888.00 2015-03-26 23:29:02.875 085 12521.38 169.65 54699.75 88888.00 2015-03-26 23:29:03.000 085 12521.35 169.65 54699.70 88888.00 2015-03-26 23:29:03.125 085 12521.27 169.62 54699.70 88888.00 2015-03-26 23:29:03.250 085 12521.20 169.60 54699.72 88888.00 2015-03-26 23:29:03.375 085 12521.27 169.62 54699.78 88888.00 2015-03-26 23:29:03.500 085 12521.27 169.65 54699.78 88888.00 2015-03-26 23:29:03.625 085 12521.23 169.62 54699.75 88888.00 2015-03-26 23:29:03.750 085 12521.12 169.62 54699.75 88888.00 2015-03-26 23:29:03.875 085 12521.12 169.65 54699.78 88888.00 2015-03-26 23:29:04.000 085 12521.15 169.60 54699.78 88888.00 2015-03-26 23:29:04.125 085 12521.15 169.60 54699.80 88888.00 2015-03-26 23:29:04.250 085 12521.08 169.57 54699.82 88888.00 2015-03-26 23:29:04.375 085 12521.05 169.60 54699.82 88888.00 2015-03-26 23:29:04.500 085 12521.05 169.60 54699.82 88888.00 2015-03-26 23:29:04.625 085 12521.02 169.60 54699.82 88888.00 2015-03-26 23:29:04.750 085 12521.00 169.60 54699.85 88888.00 2015-03-26 23:29:04.875 085 12521.00 169.62 54699.85 88888.00 2015-03-26 23:29:05.000 085 12520.98 169.62 54699.88 88888.00 2015-03-26 23:29:05.125 085 12520.95 169.62 54699.90 88888.00 2015-03-26 23:29:05.250 085 12520.88 169.60 54699.90 88888.00 2015-03-26 23:29:05.375 085 12520.83 169.60 54699.88 88888.00 2015-03-26 23:29:05.500 085 12520.83 169.60 54699.85 88888.00 2015-03-26 23:29:05.625 085 12520.77 169.60 54699.88 88888.00 2015-03-26 23:29:05.750 085 12520.85 169.60 54699.90 88888.00 2015-03-26 23:29:05.875 085 12520.90 169.60 54699.90 88888.00 2015-03-26 23:29:06.000 085 12520.85 169.60 54699.90 88888.00 2015-03-26 23:29:06.125 085 12520.85 169.62 54699.90 88888.00 2015-03-26 23:29:06.250 085 12520.80 169.60 54699.93 88888.00 2015-03-26 23:29:06.375 085 12520.75 169.57 54699.93 88888.00 2015-03-26 23:29:06.500 085 12520.73 169.57 54699.90 88888.00 2015-03-26 23:29:06.625 085 12520.75 169.57 54699.90 88888.00 2015-03-26 23:29:06.750 085 12520.73 169.60 54699.93 88888.00 2015-03-26 23:29:06.875 085 12520.73 169.57 54699.93 88888.00 2015-03-26 23:29:07.000 085 12520.67 169.57 54699.93 88888.00 2015-03-26 23:29:07.125 085 12520.62 169.60 54699.93 88888.00 2015-03-26 23:29:07.250 085 12520.60 169.60 54699.93 88888.00 2015-03-26 23:29:07.375 085 12520.58 169.62 54699.93 88888.00 2015-03-26 23:29:07.500 085 12520.52 169.65 54699.93 88888.00 2015-03-26 23:29:07.625 085 12520.50 169.62 54699.90 88888.00 2015-03-26 23:29:07.750 085 12520.52 169.65 54699.93 88888.00 2015-03-26 23:29:07.875 085 12520.55 169.65 54699.93 88888.00 2015-03-26 23:29:08.000 085 12520.52 169.65 54699.95 88888.00 2015-03-26 23:29:08.125 085 12520.52 169.68 54699.95 88888.00 2015-03-26 23:29:08.250 085 12520.50 169.70 54699.97 88888.00 2015-03-26 23:29:08.375 085 12520.48 169.68 54699.95 88888.00 2015-03-26 23:29:08.500 085 12520.45 169.68 54699.95 88888.00 2015-03-26 23:29:08.625 085 12520.42 169.70 54699.95 88888.00 2015-03-26 23:29:08.750 085 12520.38 169.72 54699.95 88888.00 2015-03-26 23:29:08.875 085 12520.33 169.70 54699.95 88888.00 2015-03-26 23:29:09.000 085 12520.30 169.70 54699.95 88888.00 2015-03-26 23:29:09.125 085 12520.30 169.72 54699.95 88888.00 2015-03-26 23:29:09.250 085 12520.25 169.75 54699.95 88888.00 2015-03-26 23:29:09.375 085 12520.23 169.72 54699.95 88888.00 2015-03-26 23:29:09.500 085 12520.17 169.75 54699.95 88888.00 2015-03-26 23:29:09.625 085 12520.20 169.80 54699.95 88888.00 2015-03-26 23:29:09.750 085 12520.20 169.80 54699.95 88888.00 2015-03-26 23:29:09.875 085 12520.17 169.80 54699.97 88888.00 2015-03-26 23:29:10.000 085 12520.10 169.80 54699.95 88888.00 2015-03-26 23:29:10.125 085 12520.15 169.82 54699.97 88888.00 2015-03-26 23:29:10.250 085 12520.17 169.80 54699.95 88888.00 2015-03-26 23:29:10.375 085 12520.23 169.82 54699.93 88888.00 2015-03-26 23:29:10.500 085 12520.17 169.85 54699.95 88888.00 2015-03-26 23:29:10.625 085 12520.10 169.82 54699.97 88888.00 2015-03-26 23:29:10.750 085 12520.05 169.82 54699.97 88888.00 2015-03-26 23:29:10.875 085 12519.95 169.85 54699.95 88888.00 2015-03-26 23:29:11.000 085 12519.92 169.85 54699.93 88888.00 2015-03-26 23:29:11.125 085 12519.98 169.88 54699.93 88888.00 2015-03-26 23:29:11.250 085 12519.95 169.85 54699.93 88888.00 2015-03-26 23:29:11.375 085 12519.98 169.85 54699.93 88888.00 2015-03-26 23:29:11.500 085 12519.85 169.88 54699.90 88888.00 2015-03-26 23:29:11.625 085 12519.75 169.90 54699.93 88888.00 2015-03-26 23:29:11.750 085 12519.67 169.95 54699.93 88888.00 2015-03-26 23:29:11.875 085 12519.65 169.93 54699.90 88888.00 2015-03-26 23:29:12.000 085 12519.70 169.95 54699.88 88888.00 2015-03-26 23:29:12.125 085 12519.75 169.97 54699.88 88888.00 2015-03-26 23:29:12.250 085 12519.70 170.00 54699.93 88888.00 2015-03-26 23:29:12.375 085 12519.75 170.00 54699.90 88888.00 2015-03-26 23:29:12.500 085 12519.73 170.00 54699.90 88888.00 2015-03-26 23:29:12.625 085 12519.70 170.05 54699.90 88888.00 2015-03-26 23:29:12.750 085 12519.65 170.05 54699.90 88888.00 2015-03-26 23:29:12.875 085 12519.58 170.05 54699.88 88888.00 2015-03-26 23:29:13.000 085 12519.55 170.03 54699.82 88888.00 2015-03-26 23:29:13.125 085 12519.52 170.10 54699.90 88888.00 2015-03-26 23:29:13.250 085 12519.50 170.05 54699.88 88888.00 2015-03-26 23:29:13.375 085 12519.50 170.07 54699.85 88888.00 2015-03-26 23:29:13.500 085 12519.48 170.10 54699.85 88888.00 2015-03-26 23:29:13.625 085 12519.40 170.07 54699.82 88888.00 2015-03-26 23:29:13.750 085 12519.42 170.07 54699.82 88888.00 2015-03-26 23:29:13.875 085 12519.50 170.07 54699.80 88888.00 2015-03-26 23:29:14.000 085 12519.50 170.10 54699.78 88888.00 2015-03-26 23:29:14.125 085 12519.42 170.10 54699.78 88888.00 2015-03-26 23:29:14.250 085 12519.35 170.10 54699.80 88888.00 2015-03-26 23:29:14.375 085 12519.38 170.12 54699.82 88888.00 2015-03-26 23:29:14.500 085 12519.38 170.15 54699.78 88888.00 2015-03-26 23:29:14.625 085 12519.35 170.18 54699.78 88888.00 2015-03-26 23:29:14.750 085 12519.38 170.15 54699.78 88888.00 2015-03-26 23:29:14.875 085 12519.38 170.15 54699.75 88888.00 2015-03-26 23:29:15.000 085 12519.30 170.18 54699.75 88888.00 2015-03-26 23:29:15.125 085 12519.25 170.20 54699.78 88888.00 2015-03-26 23:29:15.250 085 12519.25 170.20 54699.75 88888.00 2015-03-26 23:29:15.375 085 12519.27 170.20 54699.72 88888.00 2015-03-26 23:29:15.500 085 12519.25 170.22 54699.72 88888.00 2015-03-26 23:29:15.625 085 12519.25 170.28 54699.72 88888.00 2015-03-26 23:29:15.750 085 12519.23 170.30 54699.72 88888.00 2015-03-26 23:29:15.875 085 12519.12 170.30 54699.70 88888.00 2015-03-26 23:29:16.000 085 12519.15 170.28 54699.68 88888.00 2015-03-26 23:29:16.125 085 12519.12 170.30 54699.70 88888.00 2015-03-26 23:29:16.250 085 12519.08 170.35 54699.70 88888.00 2015-03-26 23:29:16.375 085 12519.12 170.38 54699.70 88888.00 2015-03-26 23:29:16.500 085 12519.15 170.35 54699.65 88888.00 2015-03-26 23:29:16.625 085 12519.08 170.35 54699.62 88888.00 2015-03-26 23:29:16.750 085 12518.98 170.35 54699.62 88888.00 2015-03-26 23:29:16.875 085 12518.98 170.35 54699.65 88888.00 2015-03-26 23:29:17.000 085 12519.00 170.38 54699.62 88888.00 2015-03-26 23:29:17.125 085 12519.02 170.43 54699.65 88888.00 2015-03-26 23:29:17.250 085 12519.08 170.40 54699.65 88888.00 2015-03-26 23:29:17.375 085 12519.08 170.40 54699.62 88888.00 2015-03-26 23:29:17.500 085 12519.02 170.43 54699.62 88888.00 2015-03-26 23:29:17.625 085 12519.00 170.45 54699.60 88888.00 2015-03-26 23:29:17.750 085 12518.98 170.45 54699.57 88888.00 2015-03-26 23:29:17.875 085 12518.95 170.47 54699.55 88888.00 2015-03-26 23:29:18.000 085 12519.00 170.45 54699.55 88888.00 2015-03-26 23:29:18.125 085 12519.00 170.45 54699.55 88888.00 2015-03-26 23:29:18.250 085 12518.92 170.45 54699.55 88888.00 2015-03-26 23:29:18.375 085 12518.92 170.47 54699.55 88888.00 2015-03-26 23:29:18.500 085 12518.92 170.50 54699.55 88888.00 2015-03-26 23:29:18.625 085 12518.90 170.53 54699.50 88888.00 2015-03-26 23:29:18.750 085 12518.95 170.53 54699.47 88888.00 2015-03-26 23:29:18.875 085 12518.95 170.55 54699.45 88888.00 2015-03-26 23:29:19.000 085 12518.92 170.57 54699.45 88888.00 2015-03-26 23:29:19.125 085 12518.92 170.60 54699.50 88888.00 2015-03-26 23:29:19.250 085 12518.83 170.55 54699.45 88888.00 2015-03-26 23:29:19.375 085 12518.83 170.53 54699.43 88888.00 2015-03-26 23:29:19.500 085 12518.88 170.57 54699.43 88888.00 2015-03-26 23:29:19.625 085 12518.92 170.60 54699.43 88888.00 2015-03-26 23:29:19.750 085 12518.98 170.62 54699.43 88888.00 2015-03-26 23:29:19.875 085 12519.00 170.62 54699.43 88888.00 2015-03-26 23:29:20.000 085 12518.98 170.65 54699.40 88888.00 2015-03-26 23:29:20.125 085 12519.00 170.65 54699.38 88888.00 2015-03-26 23:29:20.250 085 12519.00 170.68 54699.35 88888.00 2015-03-26 23:29:20.375 085 12518.98 170.68 54699.35 88888.00 2015-03-26 23:29:20.500 085 12518.95 170.68 54699.32 88888.00 2015-03-26 23:29:20.625 085 12518.92 170.70 54699.35 88888.00 2015-03-26 23:29:20.750 085 12518.92 170.70 54699.30 88888.00 2015-03-26 23:29:20.875 085 12518.92 170.70 54699.30 88888.00 2015-03-26 23:29:21.000 085 12518.88 170.70 54699.28 88888.00 2015-03-26 23:29:21.125 085 12518.88 170.70 54699.28 88888.00 2015-03-26 23:29:21.250 085 12518.88 170.70 54699.25 88888.00 2015-03-26 23:29:21.375 085 12518.85 170.72 54699.25 88888.00 2015-03-26 23:29:21.500 085 12518.83 170.75 54699.25 88888.00 2015-03-26 23:29:21.625 085 12518.80 170.78 54699.22 88888.00 2015-03-26 23:29:21.750 085 12518.83 170.78 54699.22 88888.00 2015-03-26 23:29:21.875 085 12518.85 170.80 54699.22 88888.00 2015-03-26 23:29:22.000 085 12518.83 170.80 54699.18 88888.00 2015-03-26 23:29:22.125 085 12518.80 170.82 54699.20 88888.00 2015-03-26 23:29:22.250 085 12518.83 170.78 54699.20 88888.00 2015-03-26 23:29:22.375 085 12518.95 170.82 54699.18 88888.00 2015-03-26 23:29:22.500 085 12519.02 170.82 54699.15 88888.00 2015-03-26 23:29:22.625 085 12518.98 170.80 54699.18 88888.00 2015-03-26 23:29:22.750 085 12518.95 170.85 54699.15 88888.00 2015-03-26 23:29:22.875 085 12518.92 170.82 54699.15 88888.00 2015-03-26 23:29:23.000 085 12518.83 170.78 54699.10 88888.00 2015-03-26 23:29:23.125 085 12518.77 170.80 54699.12 88888.00 2015-03-26 23:29:23.250 085 12518.83 170.82 54699.12 88888.00 2015-03-26 23:29:23.375 085 12518.92 170.88 54699.12 88888.00 2015-03-26 23:29:23.500 085 12518.90 170.88 54699.12 88888.00 2015-03-26 23:29:23.625 085 12518.92 170.88 54699.10 88888.00 2015-03-26 23:29:23.750 085 12518.92 170.85 54699.07 88888.00 2015-03-26 23:29:23.875 085 12518.88 170.85 54699.07 88888.00 2015-03-26 23:29:24.000 085 12518.92 170.88 54699.07 88888.00 2015-03-26 23:29:24.125 085 12518.95 170.88 54699.07 88888.00 2015-03-26 23:29:24.250 085 12518.95 170.90 54699.05 88888.00 2015-03-26 23:29:24.375 085 12518.95 170.93 54699.05 88888.00 2015-03-26 23:29:24.500 085 12518.90 170.90 54699.03 88888.00 2015-03-26 23:29:24.625 085 12518.88 170.90 54699.03 88888.00 2015-03-26 23:29:24.750 085 12518.83 170.90 54699.00 88888.00 2015-03-26 23:29:24.875 085 12518.85 170.90 54698.97 88888.00 2015-03-26 23:29:25.000 085 12518.85 170.90 54698.95 88888.00 2015-03-26 23:29:25.125 085 12518.88 170.93 54698.97 88888.00 2015-03-26 23:29:25.250 085 12518.92 170.90 54699.00 88888.00 2015-03-26 23:29:25.375 085 12519.02 170.93 54698.97 88888.00 2015-03-26 23:29:25.500 085 12518.98 170.88 54698.95 88888.00 2015-03-26 23:29:25.625 085 12518.95 170.90 54698.95 88888.00 2015-03-26 23:29:25.750 085 12518.92 170.93 54698.93 88888.00 2015-03-26 23:29:25.875 085 12518.95 170.88 54698.95 88888.00 2015-03-26 23:29:26.000 085 12518.92 170.85 54698.90 88888.00 2015-03-26 23:29:26.125 085 12518.88 170.90 54698.93 88888.00 2015-03-26 23:29:26.250 085 12518.88 170.90 54698.90 88888.00 2015-03-26 23:29:26.375 085 12518.95 170.93 54698.88 88888.00 2015-03-26 23:29:26.500 085 12518.95 170.93 54698.90 88888.00 2015-03-26 23:29:26.625 085 12518.98 170.95 54698.90 88888.00 2015-03-26 23:29:26.750 085 12519.00 170.95 54698.88 88888.00 2015-03-26 23:29:26.875 085 12519.05 170.95 54698.88 88888.00 2015-03-26 23:29:27.000 085 12519.02 170.93 54698.88 88888.00 2015-03-26 23:29:27.125 085 12518.98 170.93 54698.85 88888.00 2015-03-26 23:29:27.250 085 12518.95 170.88 54698.82 88888.00 2015-03-26 23:29:27.375 085 12519.02 170.90 54698.82 88888.00 2015-03-26 23:29:27.500 085 12519.05 170.95 54698.85 88888.00 2015-03-26 23:29:27.625 085 12519.02 170.95 54698.85 88888.00 2015-03-26 23:29:27.750 085 12519.00 170.95 54698.85 88888.00 2015-03-26 23:29:27.875 085 12518.98 170.95 54698.85 88888.00 2015-03-26 23:29:28.000 085 12519.00 170.93 54698.82 88888.00 2015-03-26 23:29:28.125 085 12519.08 170.95 54698.82 88888.00 2015-03-26 23:29:28.250 085 12519.08 170.90 54698.82 88888.00 2015-03-26 23:29:28.375 085 12519.08 170.90 54698.78 88888.00 2015-03-26 23:29:28.500 085 12518.98 170.90 54698.80 88888.00 2015-03-26 23:29:28.625 085 12518.92 170.93 54698.80 88888.00 2015-03-26 23:29:28.750 085 12519.05 170.93 54698.78 88888.00 2015-03-26 23:29:28.875 085 12519.17 170.95 54698.75 88888.00 2015-03-26 23:29:29.000 085 12519.15 170.93 54698.72 88888.00 2015-03-26 23:29:29.125 085 12519.12 170.93 54698.72 88888.00 2015-03-26 23:29:29.250 085 12519.15 170.90 54698.75 88888.00 2015-03-26 23:29:29.375 085 12519.17 170.90 54698.75 88888.00 2015-03-26 23:29:29.500 085 12519.15 170.88 54698.72 88888.00 2015-03-26 23:29:29.625 085 12519.15 170.90 54698.72 88888.00 2015-03-26 23:29:29.750 085 12519.12 170.90 54698.75 88888.00 2015-03-26 23:29:29.875 085 12519.15 170.85 54698.72 88888.00 2015-03-26 23:29:30.000 085 12519.17 170.85 54698.72 88888.00 2015-03-26 23:29:30.125 085 12519.12 170.90 54698.75 88888.00 2015-03-26 23:29:30.250 085 12519.10 170.88 54698.72 88888.00 2015-03-26 23:29:30.375 085 12519.17 170.88 54698.72 88888.00 2015-03-26 23:29:30.500 085 12519.17 170.88 54698.75 88888.00 2015-03-26 23:29:30.625 085 12519.15 170.88 54698.75 88888.00 2015-03-26 23:29:30.750 085 12519.12 170.88 54698.72 88888.00 2015-03-26 23:29:30.875 085 12519.10 170.88 54698.72 88888.00 2015-03-26 23:29:31.000 085 12519.02 170.82 54698.68 88888.00 2015-03-26 23:29:31.125 085 12519.00 170.82 54698.68 88888.00 2015-03-26 23:29:31.250 085 12519.08 170.82 54698.70 88888.00 2015-03-26 23:29:31.375 085 12519.17 170.82 54698.72 88888.00 2015-03-26 23:29:31.500 085 12519.15 170.82 54698.72 88888.00 2015-03-26 23:29:31.625 085 12519.12 170.80 54698.70 88888.00 2015-03-26 23:29:31.750 085 12519.10 170.80 54698.70 88888.00 2015-03-26 23:29:31.875 085 12519.12 170.80 54698.72 88888.00 2015-03-26 23:29:32.000 085 12519.15 170.80 54698.70 88888.00 2015-03-26 23:29:32.125 085 12519.10 170.78 54698.70 88888.00 2015-03-26 23:29:32.250 085 12519.05 170.78 54698.68 88888.00 2015-03-26 23:29:32.375 085 12519.08 170.78 54698.65 88888.00 2015-03-26 23:29:32.500 085 12519.08 170.78 54698.68 88888.00 2015-03-26 23:29:32.625 085 12519.08 170.78 54698.68 88888.00 2015-03-26 23:29:32.750 085 12519.15 170.78 54698.65 88888.00 2015-03-26 23:29:32.875 085 12519.17 170.78 54698.68 88888.00 2015-03-26 23:29:33.000 085 12519.20 170.75 54698.65 88888.00 2015-03-26 23:29:33.125 085 12519.20 170.75 54698.68 88888.00 2015-03-26 23:29:33.250 085 12519.20 170.72 54698.68 88888.00 2015-03-26 23:29:33.375 085 12519.20 170.75 54698.65 88888.00 2015-03-26 23:29:33.500 085 12519.20 170.72 54698.68 88888.00 2015-03-26 23:29:33.625 085 12519.23 170.70 54698.68 88888.00 2015-03-26 23:29:33.750 085 12519.25 170.70 54698.68 88888.00 2015-03-26 23:29:33.875 085 12519.23 170.65 54698.68 88888.00 2015-03-26 23:29:34.000 085 12519.20 170.62 54698.65 88888.00 2015-03-26 23:29:34.125 085 12519.17 170.68 54698.68 88888.00 2015-03-26 23:29:34.250 085 12519.12 170.68 54698.70 88888.00 2015-03-26 23:29:34.375 085 12519.20 170.70 54698.72 88888.00 2015-03-26 23:29:34.500 085 12519.20 170.70 54698.72 88888.00 2015-03-26 23:29:34.625 085 12519.15 170.70 54698.70 88888.00 2015-03-26 23:29:34.750 085 12519.12 170.65 54698.70 88888.00 2015-03-26 23:29:34.875 085 12519.12 170.65 54698.70 88888.00 2015-03-26 23:29:35.000 085 12519.15 170.65 54698.70 88888.00 2015-03-26 23:29:35.125 085 12519.12 170.65 54698.70 88888.00 2015-03-26 23:29:35.250 085 12519.02 170.62 54698.70 88888.00 2015-03-26 23:29:35.375 085 12519.08 170.62 54698.68 88888.00 2015-03-26 23:29:35.500 085 12519.15 170.62 54698.68 88888.00 2015-03-26 23:29:35.625 085 12519.15 170.60 54698.68 88888.00 2015-03-26 23:29:35.750 085 12519.08 170.60 54698.65 88888.00 2015-03-26 23:29:35.875 085 12519.08 170.57 54698.68 88888.00 2015-03-26 23:29:36.000 085 12519.10 170.55 54698.65 88888.00 2015-03-26 23:29:36.125 085 12519.12 170.57 54698.65 88888.00 2015-03-26 23:29:36.250 085 12519.12 170.55 54698.68 88888.00 2015-03-26 23:29:36.375 085 12519.15 170.53 54698.62 88888.00 2015-03-26 23:29:36.500 085 12519.12 170.55 54698.62 88888.00 2015-03-26 23:29:36.625 085 12519.17 170.53 54698.65 88888.00 2015-03-26 23:29:36.750 085 12519.15 170.55 54698.65 88888.00 2015-03-26 23:29:36.875 085 12519.10 170.57 54698.70 88888.00 2015-03-26 23:29:37.000 085 12519.05 170.60 54698.65 88888.00 2015-03-26 23:29:37.125 085 12519.05 170.60 54698.68 88888.00 2015-03-26 23:29:37.250 085 12519.10 170.57 54698.68 88888.00 2015-03-26 23:29:37.375 085 12519.10 170.55 54698.68 88888.00 2015-03-26 23:29:37.500 085 12519.05 170.55 54698.65 88888.00 2015-03-26 23:29:37.625 085 12519.05 170.55 54698.65 88888.00 2015-03-26 23:29:37.750 085 12519.08 170.55 54698.70 88888.00 2015-03-26 23:29:37.875 085 12519.10 170.57 54698.70 88888.00 2015-03-26 23:29:38.000 085 12519.10 170.57 54698.68 88888.00 2015-03-26 23:29:38.125 085 12519.08 170.57 54698.68 88888.00 2015-03-26 23:29:38.250 085 12519.08 170.57 54698.70 88888.00 2015-03-26 23:29:38.375 085 12519.12 170.57 54698.70 88888.00 2015-03-26 23:29:38.500 085 12519.12 170.55 54698.70 88888.00 2015-03-26 23:29:38.625 085 12519.10 170.57 54698.70 88888.00 2015-03-26 23:29:38.750 085 12519.08 170.57 54698.70 88888.00 2015-03-26 23:29:38.875 085 12519.05 170.60 54698.65 88888.00 2015-03-26 23:29:39.000 085 12519.08 170.57 54698.65 88888.00 2015-03-26 23:29:39.125 085 12519.10 170.57 54698.68 88888.00 2015-03-26 23:29:39.250 085 12519.00 170.60 54698.68 88888.00 2015-03-26 23:29:39.375 085 12518.98 170.62 54698.68 88888.00 2015-03-26 23:29:39.500 085 12518.95 170.65 54698.68 88888.00 2015-03-26 23:29:39.625 085 12518.95 170.62 54698.70 88888.00 2015-03-26 23:29:39.750 085 12518.98 170.62 54698.70 88888.00 2015-03-26 23:29:39.875 085 12518.92 170.62 54698.65 88888.00 2015-03-26 23:29:40.000 085 12518.90 170.62 54698.68 88888.00 2015-03-26 23:29:40.125 085 12518.88 170.65 54698.68 88888.00 2015-03-26 23:29:40.250 085 12518.88 170.65 54698.70 88888.00 2015-03-26 23:29:40.375 085 12518.85 170.62 54698.70 88888.00 2015-03-26 23:29:40.500 085 12518.92 170.65 54698.72 88888.00 2015-03-26 23:29:40.625 085 12519.00 170.68 54698.72 88888.00 2015-03-26 23:29:40.750 085 12518.98 170.70 54698.72 88888.00 2015-03-26 23:29:40.875 085 12518.92 170.68 54698.70 88888.00 2015-03-26 23:29:41.000 085 12518.92 170.70 54698.70 88888.00 2015-03-26 23:29:41.125 085 12518.90 170.70 54698.70 88888.00 2015-03-26 23:29:41.250 085 12518.88 170.62 54698.68 88888.00 2015-03-26 23:29:41.375 085 12518.88 170.68 54698.68 88888.00 2015-03-26 23:29:41.500 085 12518.88 170.68 54698.68 88888.00 2015-03-26 23:29:41.625 085 12518.92 170.70 54698.70 88888.00 2015-03-26 23:29:41.750 085 12518.90 170.75 54698.70 88888.00 2015-03-26 23:29:41.875 085 12518.95 170.78 54698.68 88888.00 2015-03-26 23:29:42.000 085 12518.98 170.78 54698.68 88888.00 2015-03-26 23:29:42.125 085 12518.92 170.75 54698.70 88888.00 2015-03-26 23:29:42.250 085 12518.88 170.72 54698.68 88888.00 2015-03-26 23:29:42.375 085 12518.92 170.75 54698.68 88888.00 2015-03-26 23:29:42.500 085 12518.88 170.80 54698.70 88888.00 2015-03-26 23:29:42.625 085 12518.88 170.78 54698.70 88888.00 2015-03-26 23:29:42.750 085 12518.88 170.80 54698.68 88888.00 2015-03-26 23:29:42.875 085 12518.88 170.82 54698.68 88888.00 2015-03-26 23:29:43.000 085 12518.88 170.80 54698.68 88888.00 2015-03-26 23:29:43.125 085 12518.83 170.82 54698.68 88888.00 2015-03-26 23:29:43.250 085 12518.80 170.85 54698.68 88888.00 2015-03-26 23:29:43.375 085 12518.85 170.85 54698.68 88888.00 2015-03-26 23:29:43.500 085 12518.85 170.85 54698.65 88888.00 2015-03-26 23:29:43.625 085 12518.88 170.88 54698.65 88888.00 2015-03-26 23:29:43.750 085 12518.90 170.90 54698.68 88888.00 2015-03-26 23:29:43.875 085 12518.83 170.90 54698.68 88888.00 2015-03-26 23:29:44.000 085 12518.83 170.88 54698.68 88888.00 2015-03-26 23:29:44.125 085 12518.83 170.90 54698.68 88888.00 2015-03-26 23:29:44.250 085 12518.77 170.90 54698.68 88888.00 2015-03-26 23:29:44.375 085 12518.75 170.93 54698.68 88888.00 2015-03-26 23:29:44.500 085 12518.77 170.95 54698.68 88888.00 2015-03-26 23:29:44.625 085 12518.80 171.00 54698.65 88888.00 2015-03-26 23:29:44.750 085 12518.77 170.97 54698.62 88888.00 2015-03-26 23:29:44.875 085 12518.75 170.95 54698.62 88888.00 2015-03-26 23:29:45.000 085 12518.73 170.97 54698.65 88888.00 2015-03-26 23:29:45.125 085 12518.75 171.00 54698.65 88888.00 2015-03-26 23:29:45.250 085 12518.73 171.05 54698.65 88888.00 2015-03-26 23:29:45.375 085 12518.73 171.05 54698.65 88888.00 2015-03-26 23:29:45.500 085 12518.73 171.03 54698.60 88888.00 2015-03-26 23:29:45.625 085 12518.73 171.05 54698.62 88888.00 2015-03-26 23:29:45.750 085 12518.75 171.05 54698.62 88888.00 2015-03-26 23:29:45.875 085 12518.80 171.03 54698.57 88888.00 2015-03-26 23:29:46.000 085 12518.83 171.07 54698.57 88888.00 2015-03-26 23:29:46.125 085 12518.70 171.07 54698.57 88888.00 2015-03-26 23:29:46.250 085 12518.73 171.07 54698.60 88888.00 2015-03-26 23:29:46.375 085 12518.77 171.10 54698.57 88888.00 2015-03-26 23:29:46.500 085 12518.77 171.10 54698.57 88888.00 2015-03-26 23:29:46.625 085 12518.77 171.12 54698.57 88888.00 2015-03-26 23:29:46.750 085 12518.77 171.12 54698.55 88888.00 2015-03-26 23:29:46.875 085 12518.80 171.15 54698.55 88888.00 2015-03-26 23:29:47.000 085 12518.75 171.15 54698.53 88888.00 2015-03-26 23:29:47.125 085 12518.75 171.15 54698.55 88888.00 2015-03-26 23:29:47.250 085 12518.75 171.15 54698.55 88888.00 2015-03-26 23:29:47.375 085 12518.75 171.18 54698.55 88888.00 2015-03-26 23:29:47.500 085 12518.67 171.22 54698.53 88888.00 2015-03-26 23:29:47.625 085 12518.65 171.20 54698.55 88888.00 2015-03-26 23:29:47.750 085 12518.62 171.20 54698.55 88888.00 2015-03-26 23:29:47.875 085 12518.60 171.22 54698.53 88888.00 2015-03-26 23:29:48.000 085 12518.60 171.20 54698.53 88888.00 2015-03-26 23:29:48.125 085 12518.62 171.22 54698.55 88888.00 2015-03-26 23:29:48.250 085 12518.60 171.20 54698.55 88888.00 2015-03-26 23:29:48.375 085 12518.58 171.25 54698.55 88888.00 2015-03-26 23:29:48.500 085 12518.58 171.28 54698.55 88888.00 2015-03-26 23:29:48.625 085 12518.60 171.28 54698.53 88888.00 2015-03-26 23:29:48.750 085 12518.60 171.25 54698.53 88888.00 2015-03-26 23:29:48.875 085 12518.55 171.28 54698.50 88888.00 2015-03-26 23:29:49.000 085 12518.58 171.25 54698.53 88888.00 2015-03-26 23:29:49.125 085 12518.60 171.28 54698.53 88888.00 2015-03-26 23:29:49.250 085 12518.55 171.30 54698.53 88888.00 2015-03-26 23:29:49.375 085 12518.58 171.32 54698.53 88888.00 2015-03-26 23:29:49.500 085 12518.65 171.35 54698.53 88888.00 2015-03-26 23:29:49.625 085 12518.58 171.35 54698.50 88888.00 2015-03-26 23:29:49.750 085 12518.48 171.32 54698.50 88888.00 2015-03-26 23:29:49.875 085 12518.50 171.32 54698.50 88888.00 2015-03-26 23:29:50.000 085 12518.50 171.32 54698.50 88888.00 2015-03-26 23:29:50.125 085 12518.50 171.32 54698.53 88888.00 2015-03-26 23:29:50.250 085 12518.40 171.32 54698.47 88888.00 2015-03-26 23:29:50.375 085 12518.40 171.30 54698.50 88888.00 2015-03-26 23:29:50.500 085 12518.42 171.32 54698.47 88888.00 2015-03-26 23:29:50.625 085 12518.42 171.30 54698.47 88888.00 2015-03-26 23:29:50.750 085 12518.38 171.30 54698.45 88888.00 2015-03-26 23:29:50.875 085 12518.38 171.35 54698.47 88888.00 2015-03-26 23:29:51.000 085 12518.42 171.32 54698.45 88888.00 2015-03-26 23:29:51.125 085 12518.45 171.30 54698.45 88888.00 2015-03-26 23:29:51.250 085 12518.33 171.28 54698.45 88888.00 2015-03-26 23:29:51.375 085 12518.35 171.30 54698.45 88888.00 2015-03-26 23:29:51.500 085 12518.45 171.32 54698.45 88888.00 2015-03-26 23:29:51.625 085 12518.45 171.32 54698.43 88888.00 2015-03-26 23:29:51.750 085 12518.38 171.32 54698.43 88888.00 2015-03-26 23:29:51.875 085 12518.27 171.30 54698.43 88888.00 2015-03-26 23:29:52.000 085 12518.25 171.28 54698.40 88888.00 2015-03-26 23:29:52.125 085 12518.30 171.32 54698.43 88888.00 2015-03-26 23:29:52.250 085 12518.30 171.32 54698.43 88888.00 2015-03-26 23:29:52.375 085 12518.35 171.38 54698.43 88888.00 2015-03-26 23:29:52.500 085 12518.33 171.38 54698.43 88888.00 2015-03-26 23:29:52.625 085 12518.30 171.38 54698.40 88888.00 2015-03-26 23:29:52.750 085 12518.33 171.40 54698.40 88888.00 2015-03-26 23:29:52.875 085 12518.33 171.43 54698.43 88888.00 2015-03-26 23:29:53.000 085 12518.30 171.40 54698.40 88888.00 2015-03-26 23:29:53.125 085 12518.30 171.38 54698.40 88888.00 2015-03-26 23:29:53.250 085 12518.25 171.40 54698.40 88888.00 2015-03-26 23:29:53.375 085 12518.23 171.38 54698.38 88888.00 2015-03-26 23:29:53.500 085 12518.23 171.35 54698.35 88888.00 2015-03-26 23:29:53.625 085 12518.27 171.38 54698.35 88888.00 2015-03-26 23:29:53.750 085 12518.25 171.38 54698.35 88888.00 2015-03-26 23:29:53.875 085 12518.23 171.38 54698.32 88888.00 2015-03-26 23:29:54.000 085 12518.20 171.35 54698.30 88888.00 2015-03-26 23:29:54.125 085 12518.17 171.38 54698.35 88888.00 2015-03-26 23:29:54.250 085 12518.10 171.35 54698.35 88888.00 2015-03-26 23:29:54.375 085 12518.12 171.38 54698.35 88888.00 2015-03-26 23:29:54.500 085 12518.12 171.38 54698.35 88888.00 2015-03-26 23:29:54.625 085 12518.12 171.38 54698.35 88888.00 2015-03-26 23:29:54.750 085 12518.10 171.38 54698.35 88888.00 2015-03-26 23:29:54.875 085 12518.12 171.40 54698.35 88888.00 2015-03-26 23:29:55.000 085 12518.15 171.40 54698.32 88888.00 2015-03-26 23:29:55.125 085 12518.15 171.40 54698.32 88888.00 2015-03-26 23:29:55.250 085 12518.10 171.35 54698.32 88888.00 2015-03-26 23:29:55.375 085 12518.10 171.38 54698.30 88888.00 2015-03-26 23:29:55.500 085 12518.08 171.40 54698.30 88888.00 2015-03-26 23:29:55.625 085 12518.12 171.40 54698.30 88888.00 2015-03-26 23:29:55.750 085 12518.15 171.38 54698.25 88888.00 2015-03-26 23:29:55.875 085 12518.15 171.38 54698.25 88888.00 2015-03-26 23:29:56.000 085 12518.08 171.40 54698.25 88888.00 2015-03-26 23:29:56.125 085 12518.10 171.43 54698.30 88888.00 2015-03-26 23:29:56.250 085 12518.12 171.40 54698.30 88888.00 2015-03-26 23:29:56.375 085 12518.10 171.40 54698.28 88888.00 2015-03-26 23:29:56.500 085 12518.05 171.40 54698.25 88888.00 2015-03-26 23:29:56.625 085 12518.05 171.43 54698.28 88888.00 2015-03-26 23:29:56.750 085 12518.05 171.43 54698.28 88888.00 2015-03-26 23:29:56.875 085 12518.08 171.43 54698.22 88888.00 2015-03-26 23:29:57.000 085 12518.08 171.38 54698.22 88888.00 2015-03-26 23:29:57.125 085 12518.08 171.38 54698.22 88888.00 2015-03-26 23:29:57.250 085 12518.05 171.35 54698.20 88888.00 2015-03-26 23:29:57.375 085 12518.10 171.38 54698.20 88888.00 2015-03-26 23:29:57.500 085 12518.00 171.40 54698.18 88888.00 2015-03-26 23:29:57.625 085 12517.98 171.40 54698.15 88888.00 2015-03-26 23:29:57.750 085 12518.00 171.40 54698.18 88888.00 2015-03-26 23:29:57.875 085 12518.00 171.43 54698.18 88888.00 2015-03-26 23:29:58.000 085 12518.00 171.43 54698.18 88888.00 2015-03-26 23:29:58.125 085 12518.05 171.40 54698.15 88888.00 2015-03-26 23:29:58.250 085 12518.08 171.40 54698.12 88888.00 2015-03-26 23:29:58.375 085 12518.10 171.40 54698.15 88888.00 2015-03-26 23:29:58.500 085 12518.02 171.40 54698.15 88888.00 2015-03-26 23:29:58.625 085 12517.95 171.43 54698.18 88888.00 2015-03-26 23:29:58.750 085 12517.95 171.40 54698.12 88888.00 2015-03-26 23:29:58.875 085 12518.00 171.40 54698.10 88888.00 2015-03-26 23:29:59.000 085 12517.98 171.38 54698.10 88888.00 2015-03-26 23:29:59.125 085 12517.95 171.38 54698.12 88888.00 2015-03-26 23:29:59.250 085 12517.88 171.40 54698.12 88888.00 2015-03-26 23:29:59.375 085 12517.90 171.43 54698.12 88888.00 2015-03-26 23:29:59.500 085 12517.90 171.45 54698.12 88888.00 2015-03-26 23:29:59.625 085 12517.90 171.43 54698.10 88888.00 2015-03-26 23:29:59.750 085 12517.95 171.38 54698.05 88888.00 2015-03-26 23:29:59.875 085 12517.98 171.40 54698.05 88888.00 2015-03-26 23:30:00.000 085 12517.95 171.43 54698.03 88888.00 2015-03-26 23:30:00.125 085 12517.90 171.40 54698.05 88888.00 2015-03-26 23:30:00.250 085 12517.83 171.40 54698.03 88888.00 2015-03-26 23:30:00.375 085 12517.83 171.40 54698.00 88888.00 2015-03-26 23:30:00.500 085 12517.80 171.40 54698.03 88888.00 2015-03-26 23:30:00.625 085 12517.85 171.43 54698.00 88888.00 2015-03-26 23:30:00.750 085 12517.90 171.40 54698.00 88888.00 2015-03-26 23:30:00.875 085 12517.85 171.40 54698.03 88888.00 2015-03-26 23:30:01.000 085 12517.77 171.45 54697.97 88888.00 2015-03-26 23:30:01.125 085 12517.77 171.47 54697.97 88888.00 2015-03-26 23:30:01.250 085 12517.77 171.43 54697.97 88888.00 2015-03-26 23:30:01.375 085 12517.88 171.43 54697.97 88888.00 2015-03-26 23:30:01.500 085 12517.90 171.43 54697.95 88888.00 2015-03-26 23:30:01.625 085 12517.92 171.45 54697.95 88888.00 2015-03-26 23:30:01.750 085 12517.95 171.47 54697.93 88888.00 2015-03-26 23:30:01.875 085 12517.90 171.45 54697.93 88888.00 2015-03-26 23:30:02.000 085 12517.85 171.45 54697.90 88888.00 2015-03-26 23:30:02.125 085 12517.80 171.47 54697.90 88888.00 2015-03-26 23:30:02.250 085 12517.67 171.43 54697.90 88888.00 2015-03-26 23:30:02.375 085 12517.70 171.45 54697.88 88888.00 2015-03-26 23:30:02.500 085 12517.77 171.45 54697.88 88888.00 2015-03-26 23:30:02.625 085 12517.85 171.47 54697.85 88888.00 2015-03-26 23:30:02.750 085 12517.88 171.45 54697.85 88888.00 2015-03-26 23:30:02.875 085 12517.88 171.45 54697.85 88888.00 2015-03-26 23:30:03.000 085 12517.90 171.45 54697.82 88888.00 2015-03-26 23:30:03.125 085 12517.90 171.45 54697.85 88888.00 2015-03-26 23:30:03.250 085 12517.92 171.43 54697.85 88888.00 2015-03-26 23:30:03.375 085 12517.98 171.45 54697.82 88888.00 2015-03-26 23:30:03.500 085 12517.98 171.50 54697.80 88888.00 2015-03-26 23:30:03.625 085 12517.90 171.47 54697.80 88888.00 2015-03-26 23:30:03.750 085 12517.90 171.45 54697.80 88888.00 2015-03-26 23:30:03.875 085 12517.90 171.45 54697.80 88888.00 2015-03-26 23:30:04.000 085 12518.00 171.50 54697.78 88888.00 2015-03-26 23:30:04.125 085 12518.05 171.55 54697.78 88888.00 2015-03-26 23:30:04.250 085 12518.02 171.53 54697.75 88888.00 2015-03-26 23:30:04.375 085 12517.98 171.50 54697.75 88888.00 2015-03-26 23:30:04.500 085 12517.98 171.53 54697.72 88888.00 2015-03-26 23:30:04.625 085 12517.98 171.55 54697.72 88888.00 2015-03-26 23:30:04.750 085 12517.98 171.55 54697.72 88888.00 2015-03-26 23:30:04.875 085 12518.02 171.57 54697.70 88888.00 2015-03-26 23:30:05.000 085 12518.02 171.60 54697.65 88888.00 2015-03-26 23:30:05.125 085 12518.00 171.57 54697.68 88888.00 2015-03-26 23:30:05.250 085 12518.02 171.60 54697.70 88888.00 2015-03-26 23:30:05.375 085 12518.02 171.60 54697.68 88888.00 2015-03-26 23:30:05.500 085 12518.00 171.60 54697.65 88888.00 2015-03-26 23:30:05.625 085 12518.05 171.62 54697.65 88888.00 2015-03-26 23:30:05.750 085 12518.02 171.65 54697.65 88888.00 2015-03-26 23:30:05.875 085 12518.05 171.62 54697.68 88888.00 2015-03-26 23:30:06.000 085 12518.10 171.65 54697.65 88888.00 2015-03-26 23:30:06.125 085 12518.10 171.65 54697.65 88888.00 2015-03-26 23:30:06.250 085 12518.08 171.62 54697.65 88888.00 2015-03-26 23:30:06.375 085 12518.05 171.62 54697.62 88888.00 2015-03-26 23:30:06.500 085 12518.08 171.62 54697.62 88888.00 2015-03-26 23:30:06.625 085 12518.08 171.65 54697.57 88888.00 2015-03-26 23:30:06.750 085 12518.05 171.68 54697.60 88888.00 2015-03-26 23:30:06.875 085 12518.08 171.70 54697.60 88888.00 2015-03-26 23:30:07.000 085 12518.10 171.72 54697.57 88888.00 2015-03-26 23:30:07.125 085 12518.12 171.72 54697.57 88888.00 2015-03-26 23:30:07.250 085 12518.10 171.72 54697.57 88888.00 2015-03-26 23:30:07.375 085 12518.15 171.75 54697.53 88888.00 2015-03-26 23:30:07.500 085 12518.12 171.70 54697.53 88888.00 2015-03-26 23:30:07.625 085 12518.10 171.70 54697.53 88888.00 2015-03-26 23:30:07.750 085 12518.17 171.78 54697.55 88888.00 2015-03-26 23:30:07.875 085 12518.17 171.75 54697.50 88888.00 2015-03-26 23:30:08.000 085 12518.20 171.72 54697.50 88888.00 2015-03-26 23:30:08.125 085 12518.25 171.75 54697.50 88888.00 2015-03-26 23:30:08.250 085 12518.23 171.78 54697.47 88888.00 2015-03-26 23:30:08.375 085 12518.20 171.80 54697.45 88888.00 2015-03-26 23:30:08.500 085 12518.20 171.78 54697.47 88888.00 2015-03-26 23:30:08.625 085 12518.23 171.78 54697.45 88888.00 2015-03-26 23:30:08.750 085 12518.23 171.78 54697.43 88888.00 2015-03-26 23:30:08.875 085 12518.25 171.78 54697.43 88888.00 2015-03-26 23:30:09.000 085 12518.30 171.78 54697.43 88888.00 2015-03-26 23:30:09.125 085 12518.33 171.78 54697.45 88888.00 2015-03-26 23:30:09.250 085 12518.33 171.75 54697.45 88888.00 2015-03-26 23:30:09.375 085 12518.38 171.80 54697.45 88888.00 2015-03-26 23:30:09.500 085 12518.30 171.82 54697.43 88888.00 2015-03-26 23:30:09.625 085 12518.25 171.85 54697.43 88888.00 2015-03-26 23:30:09.750 085 12518.23 171.85 54697.40 88888.00 2015-03-26 23:30:09.875 085 12518.30 171.85 54697.40 88888.00 2015-03-26 23:30:10.000 085 12518.35 171.82 54697.38 88888.00 2015-03-26 23:30:10.125 085 12518.33 171.80 54697.35 88888.00 2015-03-26 23:30:10.250 085 12518.25 171.80 54697.38 88888.00 2015-03-26 23:30:10.375 085 12518.33 171.82 54697.32 88888.00 2015-03-26 23:30:10.500 085 12518.38 171.85 54697.32 88888.00 2015-03-26 23:30:10.625 085 12518.38 171.85 54697.30 88888.00 2015-03-26 23:30:10.750 085 12518.38 171.85 54697.30 88888.00 2015-03-26 23:30:10.875 085 12518.40 171.85 54697.32 88888.00 2015-03-26 23:30:11.000 085 12518.38 171.85 54697.30 88888.00 2015-03-26 23:30:11.125 085 12518.27 171.85 54697.32 88888.00 2015-03-26 23:30:11.250 085 12518.27 171.88 54697.32 88888.00 2015-03-26 23:30:11.375 085 12518.42 171.88 54697.32 88888.00 2015-03-26 23:30:11.500 085 12518.40 171.88 54697.28 88888.00 2015-03-26 23:30:11.625 085 12518.45 171.85 54697.28 88888.00 2015-03-26 23:30:11.750 085 12518.42 171.85 54697.28 88888.00 2015-03-26 23:30:11.875 085 12518.38 171.82 54697.30 88888.00 2015-03-26 23:30:12.000 085 12518.42 171.85 54697.28 88888.00 2015-03-26 23:30:12.125 085 12518.48 171.88 54697.28 88888.00 2015-03-26 23:30:12.250 085 12518.42 171.80 54697.25 88888.00 2015-03-26 23:30:12.375 085 12518.45 171.82 54697.25 88888.00 2015-03-26 23:30:12.500 085 12518.48 171.82 54697.22 88888.00 2015-03-26 23:30:12.625 085 12518.50 171.82 54697.22 88888.00 2015-03-26 23:30:12.750 085 12518.50 171.82 54697.25 88888.00 2015-03-26 23:30:12.875 085 12518.48 171.82 54697.25 88888.00 2015-03-26 23:30:13.000 085 12518.55 171.82 54697.22 88888.00 2015-03-26 23:30:13.125 085 12518.60 171.88 54697.20 88888.00 2015-03-26 23:30:13.250 085 12518.62 171.82 54697.20 88888.00 2015-03-26 23:30:13.375 085 12518.65 171.85 54697.20 88888.00 2015-03-26 23:30:13.500 085 12518.67 171.85 54697.20 88888.00 2015-03-26 23:30:13.625 085 12518.67 171.82 54697.22 88888.00 2015-03-26 23:30:13.750 085 12518.67 171.82 54697.20 88888.00 2015-03-26 23:30:13.875 085 12518.65 171.85 54697.18 88888.00 2015-03-26 23:30:14.000 085 12518.60 171.88 54697.15 88888.00 2015-03-26 23:30:14.125 085 12518.58 171.90 54697.20 88888.00 2015-03-26 23:30:14.250 085 12518.55 171.88 54697.20 88888.00 2015-03-26 23:30:14.375 085 12518.62 171.88 54697.18 88888.00 2015-03-26 23:30:14.500 085 12518.62 171.88 54697.18 88888.00 2015-03-26 23:30:14.625 085 12518.67 171.90 54697.18 88888.00 2015-03-26 23:30:14.750 085 12518.70 171.90 54697.18 88888.00 2015-03-26 23:30:14.875 085 12518.73 171.88 54697.15 88888.00 2015-03-26 23:30:15.000 085 12518.70 171.88 54697.12 88888.00 2015-03-26 23:30:15.125 085 12518.75 171.95 54697.20 88888.00 2015-03-26 23:30:15.250 085 12518.75 171.93 54697.15 88888.00 2015-03-26 23:30:15.375 085 12518.75 171.93 54697.15 88888.00 2015-03-26 23:30:15.500 085 12518.77 171.95 54697.12 88888.00 2015-03-26 23:30:15.625 085 12518.77 171.95 54697.12 88888.00 2015-03-26 23:30:15.750 085 12518.80 171.95 54697.12 88888.00 2015-03-26 23:30:15.875 085 12518.77 171.95 54697.12 88888.00 2015-03-26 23:30:16.000 085 12518.80 171.95 54697.12 88888.00 2015-03-26 23:30:16.125 085 12518.88 171.97 54697.15 88888.00 2015-03-26 23:30:16.250 085 12518.88 171.97 54697.12 88888.00 2015-03-26 23:30:16.375 085 12518.85 171.95 54697.10 88888.00 2015-03-26 23:30:16.500 085 12518.77 171.95 54697.12 88888.00 2015-03-26 23:30:16.625 085 12518.80 171.97 54697.12 88888.00 2015-03-26 23:30:16.750 085 12518.83 172.00 54697.10 88888.00 2015-03-26 23:30:16.875 085 12518.77 172.00 54697.10 88888.00 2015-03-26 23:30:17.000 085 12518.80 172.03 54697.12 88888.00 2015-03-26 23:30:17.125 085 12518.88 172.07 54697.10 88888.00 2015-03-26 23:30:17.250 085 12518.85 172.05 54697.10 88888.00 2015-03-26 23:30:17.375 085 12518.85 172.05 54697.10 88888.00 2015-03-26 23:30:17.500 085 12518.88 172.07 54697.10 88888.00 2015-03-26 23:30:17.625 085 12518.85 172.05 54697.10 88888.00 2015-03-26 23:30:17.750 085 12518.83 172.07 54697.07 88888.00 2015-03-26 23:30:17.875 085 12518.88 172.07 54697.10 88888.00 2015-03-26 23:30:18.000 085 12518.98 172.10 54697.07 88888.00 2015-03-26 23:30:18.125 085 12519.02 172.07 54697.07 88888.00 2015-03-26 23:30:18.250 085 12519.00 172.10 54697.07 88888.00 2015-03-26 23:30:18.375 085 12518.98 172.12 54697.07 88888.00 2015-03-26 23:30:18.500 085 12519.00 172.15 54697.07 88888.00 2015-03-26 23:30:18.625 085 12519.02 172.15 54697.10 88888.00 2015-03-26 23:30:18.750 085 12519.08 172.18 54697.10 88888.00 2015-03-26 23:30:18.875 085 12519.08 172.18 54697.07 88888.00 2015-03-26 23:30:19.000 085 12519.08 172.12 54697.03 88888.00 2015-03-26 23:30:19.125 085 12519.08 172.12 54697.05 88888.00 2015-03-26 23:30:19.250 085 12519.05 172.18 54697.07 88888.00 2015-03-26 23:30:19.375 085 12519.10 172.20 54697.05 88888.00 2015-03-26 23:30:19.500 085 12519.10 172.18 54697.03 88888.00 2015-03-26 23:30:19.625 085 12519.08 172.22 54697.05 88888.00 2015-03-26 23:30:19.750 085 12519.05 172.22 54697.03 88888.00 2015-03-26 23:30:19.875 085 12519.05 172.28 54697.03 88888.00 2015-03-26 23:30:20.000 085 12519.05 172.28 54697.03 88888.00 2015-03-26 23:30:20.125 085 12519.02 172.25 54697.03 88888.00 2015-03-26 23:30:20.250 085 12518.98 172.28 54697.05 88888.00 2015-03-26 23:30:20.375 085 12519.00 172.28 54697.03 88888.00 2015-03-26 23:30:20.500 085 12519.00 172.32 54697.05 88888.00 2015-03-26 23:30:20.625 085 12519.02 172.32 54697.05 88888.00 2015-03-26 23:30:20.750 085 12519.02 172.35 54697.07 88888.00 2015-03-26 23:30:20.875 085 12519.02 172.32 54697.07 88888.00 2015-03-26 23:30:21.000 085 12519.05 172.32 54697.03 88888.00 2015-03-26 23:30:21.125 085 12519.08 172.35 54697.03 88888.00 2015-03-26 23:30:21.250 085 12519.05 172.35 54697.03 88888.00 2015-03-26 23:30:21.375 085 12519.10 172.38 54697.03 88888.00 2015-03-26 23:30:21.500 085 12519.12 172.40 54697.00 88888.00 2015-03-26 23:30:21.625 085 12519.15 172.43 54697.00 88888.00 2015-03-26 23:30:21.750 085 12519.17 172.43 54697.00 88888.00 2015-03-26 23:30:21.875 085 12519.17 172.45 54697.03 88888.00 2015-03-26 23:30:22.000 085 12519.17 172.50 54697.03 88888.00 2015-03-26 23:30:22.125 085 12519.20 172.53 54697.03 88888.00 2015-03-26 23:30:22.250 085 12519.20 172.53 54697.05 88888.00 2015-03-26 23:30:22.375 085 12519.23 172.55 54697.03 88888.00 2015-03-26 23:30:22.500 085 12519.23 172.57 54697.00 88888.00 2015-03-26 23:30:22.625 085 12519.20 172.55 54696.97 88888.00 2015-03-26 23:30:22.750 085 12519.17 172.55 54697.00 88888.00 2015-03-26 23:30:22.875 085 12519.20 172.57 54696.97 88888.00 2015-03-26 23:30:23.000 085 12519.25 172.57 54697.00 88888.00 2015-03-26 23:30:23.125 085 12519.25 172.60 54697.03 88888.00 2015-03-26 23:30:23.250 085 12519.25 172.62 54697.00 88888.00 2015-03-26 23:30:23.375 085 12519.23 172.68 54697.00 88888.00 2015-03-26 23:30:23.500 085 12519.23 172.68 54697.00 88888.00 2015-03-26 23:30:23.625 085 12519.25 172.68 54696.97 88888.00 2015-03-26 23:30:23.750 085 12519.20 172.65 54697.00 88888.00 2015-03-26 23:30:23.875 085 12519.17 172.70 54696.97 88888.00 2015-03-26 23:30:24.000 085 12519.15 172.72 54697.03 88888.00 2015-03-26 23:30:24.125 085 12519.15 172.75 54697.03 88888.00 2015-03-26 23:30:24.250 085 12519.15 172.75 54696.97 88888.00 2015-03-26 23:30:24.375 085 12519.15 172.75 54696.95 88888.00 2015-03-26 23:30:24.500 085 12519.17 172.80 54696.95 88888.00 2015-03-26 23:30:24.625 085 12519.20 172.82 54696.97 88888.00 2015-03-26 23:30:24.750 085 12519.20 172.80 54696.95 88888.00 2015-03-26 23:30:24.875 085 12519.20 172.82 54696.95 88888.00 2015-03-26 23:30:25.000 085 12519.25 172.82 54696.97 88888.00 2015-03-26 23:30:25.125 085 12519.23 172.85 54697.00 88888.00 2015-03-26 23:30:25.250 085 12519.25 172.82 54697.00 88888.00 2015-03-26 23:30:25.375 085 12519.30 172.80 54696.95 88888.00 2015-03-26 23:30:25.500 085 12519.27 172.82 54696.95 88888.00 2015-03-26 23:30:25.625 085 12519.25 172.88 54696.97 88888.00 2015-03-26 23:30:25.750 085 12519.25 172.90 54696.97 88888.00 2015-03-26 23:30:25.875 085 12519.20 172.93 54697.00 88888.00 2015-03-26 23:30:26.000 085 12519.10 172.93 54697.00 88888.00 2015-03-26 23:30:26.125 085 12519.12 172.93 54697.00 88888.00 2015-03-26 23:30:26.250 085 12519.17 172.95 54697.00 88888.00 2015-03-26 23:30:26.375 085 12519.20 172.95 54697.00 88888.00 2015-03-26 23:30:26.500 085 12519.25 172.97 54696.97 88888.00 2015-03-26 23:30:26.625 085 12519.25 172.97 54696.95 88888.00 2015-03-26 23:30:26.750 085 12519.25 172.97 54696.97 88888.00 2015-03-26 23:30:26.875 085 12519.25 172.95 54697.00 88888.00 2015-03-26 23:30:27.000 085 12519.25 172.97 54696.97 88888.00 2015-03-26 23:30:27.125 085 12519.20 173.00 54696.97 88888.00 2015-03-26 23:30:27.250 085 12519.17 172.97 54696.97 88888.00 2015-03-26 23:30:27.375 085 12519.15 172.95 54696.97 88888.00 2015-03-26 23:30:27.500 085 12519.17 172.97 54696.97 88888.00 2015-03-26 23:30:27.625 085 12519.15 173.00 54696.97 88888.00 2015-03-26 23:30:27.750 085 12519.12 172.97 54696.97 88888.00 2015-03-26 23:30:27.875 085 12519.15 173.03 54697.00 88888.00 2015-03-26 23:30:28.000 085 12519.12 173.03 54696.97 88888.00 2015-03-26 23:30:28.125 085 12519.12 173.03 54696.97 88888.00 2015-03-26 23:30:28.250 085 12519.12 173.03 54696.97 88888.00 2015-03-26 23:30:28.375 085 12519.15 173.05 54696.97 88888.00 2015-03-26 23:30:28.500 085 12519.08 173.03 54696.97 88888.00 2015-03-26 23:30:28.625 085 12519.05 173.03 54697.00 88888.00 2015-03-26 23:30:28.750 085 12519.10 173.00 54697.00 88888.00 2015-03-26 23:30:28.875 085 12519.08 173.00 54696.97 88888.00 2015-03-26 23:30:29.000 085 12519.12 173.03 54696.97 88888.00 2015-03-26 23:30:29.125 085 12519.08 173.03 54696.97 88888.00 2015-03-26 23:30:29.250 085 12519.00 173.03 54697.03 88888.00 2015-03-26 23:30:29.375 085 12519.02 173.10 54697.03 88888.00 2015-03-26 23:30:29.500 085 12519.08 173.07 54697.03 88888.00 2015-03-26 23:30:29.625 085 12519.10 173.03 54697.00 88888.00 2015-03-26 23:30:29.750 085 12519.08 173.03 54697.00 88888.00 2015-03-26 23:30:29.875 085 12519.05 173.05 54697.00 88888.00 2015-03-26 23:30:30.000 085 12519.05 173.05 54696.97 88888.00 2015-03-26 23:30:30.125 085 12519.05 173.05 54696.97 88888.00 2015-03-26 23:30:30.250 085 12518.95 173.05 54696.97 88888.00 2015-03-26 23:30:30.375 085 12519.02 173.07 54697.00 88888.00 2015-03-26 23:30:30.500 085 12519.08 173.05 54696.97 88888.00 2015-03-26 23:30:30.625 085 12519.10 173.07 54697.00 88888.00 2015-03-26 23:30:30.750 085 12519.08 173.07 54697.00 88888.00 2015-03-26 23:30:30.875 085 12519.05 173.07 54696.97 88888.00 2015-03-26 23:30:31.000 085 12519.02 173.10 54696.95 88888.00 2015-03-26 23:30:31.125 085 12518.98 173.12 54696.97 88888.00 2015-03-26 23:30:31.250 085 12519.02 173.10 54697.03 88888.00 2015-03-26 23:30:31.375 085 12519.08 173.15 54697.00 88888.00 2015-03-26 23:30:31.500 085 12519.08 173.15 54697.00 88888.00 2015-03-26 23:30:31.625 085 12519.05 173.15 54697.00 88888.00 2015-03-26 23:30:31.750 085 12519.02 173.12 54697.00 88888.00 2015-03-26 23:30:31.875 085 12519.00 173.15 54697.03 88888.00 2015-03-26 23:30:32.000 085 12519.05 173.15 54697.00 88888.00 2015-03-26 23:30:32.125 085 12519.05 173.15 54697.03 88888.00 2015-03-26 23:30:32.250 085 12519.00 173.10 54697.00 88888.00 2015-03-26 23:30:32.375 085 12518.98 173.10 54697.00 88888.00 2015-03-26 23:30:32.500 085 12519.02 173.10 54697.05 88888.00 2015-03-26 23:30:32.625 085 12519.00 173.12 54697.05 88888.00 2015-03-26 23:30:32.750 085 12518.95 173.15 54697.07 88888.00 2015-03-26 23:30:32.875 085 12519.00 173.18 54697.07 88888.00 2015-03-26 23:30:33.000 085 12519.05 173.18 54697.03 88888.00 2015-03-26 23:30:33.125 085 12519.08 173.12 54697.05 88888.00 2015-03-26 23:30:33.250 085 12518.98 173.12 54697.07 88888.00 2015-03-26 23:30:33.375 085 12519.00 173.15 54697.07 88888.00 2015-03-26 23:30:33.500 085 12519.05 173.12 54697.07 88888.00 2015-03-26 23:30:33.625 085 12519.10 173.12 54697.03 88888.00 2015-03-26 23:30:33.750 085 12519.10 173.12 54697.03 88888.00 2015-03-26 23:30:33.875 085 12519.10 173.12 54697.03 88888.00 2015-03-26 23:30:34.000 085 12519.08 173.10 54697.03 88888.00 2015-03-26 23:30:34.125 085 12519.10 173.12 54697.07 88888.00 2015-03-26 23:30:34.250 085 12519.10 173.12 54697.10 88888.00 2015-03-26 23:30:34.375 085 12519.15 173.15 54697.05 88888.00 2015-03-26 23:30:34.500 085 12519.12 173.15 54697.05 88888.00 2015-03-26 23:30:34.625 085 12519.08 173.15 54697.07 88888.00 2015-03-26 23:30:34.750 085 12519.05 173.15 54697.10 88888.00 2015-03-26 23:30:34.875 085 12519.02 173.12 54697.10 88888.00 2015-03-26 23:30:35.000 085 12519.08 173.12 54697.10 88888.00 2015-03-26 23:30:35.125 085 12519.15 173.12 54697.10 88888.00 2015-03-26 23:30:35.250 085 12519.12 173.12 54697.12 88888.00 2015-03-26 23:30:35.375 085 12519.15 173.15 54697.12 88888.00 2015-03-26 23:30:35.500 085 12519.15 173.18 54697.12 88888.00 2015-03-26 23:30:35.625 085 12519.12 173.12 54697.07 88888.00 2015-03-26 23:30:35.750 085 12519.10 173.12 54697.07 88888.00 2015-03-26 23:30:35.875 085 12519.15 173.10 54697.07 88888.00 2015-03-26 23:30:36.000 085 12519.12 173.12 54697.07 88888.00 2015-03-26 23:30:36.125 085 12519.15 173.12 54697.10 88888.00 2015-03-26 23:30:36.250 085 12519.10 173.07 54697.10 88888.00 2015-03-26 23:30:36.375 085 12519.08 173.12 54697.12 88888.00 2015-03-26 23:30:36.500 085 12519.12 173.12 54697.15 88888.00 2015-03-26 23:30:36.625 085 12519.12 173.12 54697.12 88888.00 2015-03-26 23:30:36.750 085 12519.12 173.10 54697.12 88888.00 2015-03-26 23:30:36.875 085 12519.15 173.12 54697.12 88888.00 2015-03-26 23:30:37.000 085 12519.15 173.10 54697.10 88888.00 2015-03-26 23:30:37.125 085 12519.10 173.07 54697.07 88888.00 2015-03-26 23:30:37.250 085 12519.02 173.10 54697.10 88888.00 2015-03-26 23:30:37.375 085 12519.02 173.12 54697.10 88888.00 2015-03-26 23:30:37.500 085 12519.08 173.12 54697.12 88888.00 2015-03-26 23:30:37.625 085 12519.12 173.12 54697.12 88888.00 2015-03-26 23:30:37.750 085 12519.17 173.10 54697.12 88888.00 2015-03-26 23:30:37.875 085 12519.12 173.10 54697.12 88888.00 2015-03-26 23:30:38.000 085 12519.05 173.12 54697.12 88888.00 2015-03-26 23:30:38.125 085 12519.05 173.12 54697.12 88888.00 2015-03-26 23:30:38.250 085 12519.12 173.15 54697.10 88888.00 2015-03-26 23:30:38.375 085 12519.17 173.12 54697.10 88888.00 2015-03-26 23:30:38.500 085 12519.15 173.10 54697.10 88888.00 2015-03-26 23:30:38.625 085 12519.08 173.12 54697.12 88888.00 2015-03-26 23:30:38.750 085 12519.12 173.12 54697.12 88888.00 2015-03-26 23:30:38.875 085 12519.20 173.18 54697.12 88888.00 2015-03-26 23:30:39.000 085 12519.23 173.15 54697.12 88888.00 2015-03-26 23:30:39.125 085 12519.17 173.15 54697.12 88888.00 2015-03-26 23:30:39.250 085 12519.12 173.12 54697.12 88888.00 2015-03-26 23:30:39.375 085 12519.15 173.18 54697.15 88888.00 2015-03-26 23:30:39.500 085 12519.20 173.20 54697.18 88888.00 2015-03-26 23:30:39.625 085 12519.17 173.15 54697.12 88888.00 2015-03-26 23:30:39.750 085 12519.10 173.15 54697.12 88888.00 2015-03-26 23:30:39.875 085 12519.12 173.15 54697.15 88888.00 2015-03-26 23:30:40.000 085 12519.17 173.15 54697.15 88888.00 2015-03-26 23:30:40.125 085 12519.20 173.12 54697.15 88888.00 2015-03-26 23:30:40.250 085 12519.15 173.12 54697.15 88888.00 2015-03-26 23:30:40.375 085 12519.17 173.12 54697.18 88888.00 2015-03-26 23:30:40.500 085 12519.23 173.15 54697.18 88888.00 2015-03-26 23:30:40.625 085 12519.27 173.15 54697.22 88888.00 2015-03-26 23:30:40.750 085 12519.25 173.12 54697.20 88888.00 2015-03-26 23:30:40.875 085 12519.23 173.10 54697.18 88888.00 2015-03-26 23:30:41.000 085 12519.30 173.07 54697.15 88888.00 2015-03-26 23:30:41.125 085 12519.40 173.07 54697.18 88888.00 2015-03-26 23:30:41.250 085 12519.42 173.03 54697.18 88888.00 2015-03-26 23:30:41.375 085 12519.48 173.03 54697.20 88888.00 2015-03-26 23:30:41.500 085 12519.55 173.07 54697.18 88888.00 2015-03-26 23:30:41.625 085 12519.58 173.10 54697.20 88888.00 2015-03-26 23:30:41.750 085 12519.52 173.05 54697.20 88888.00 2015-03-26 23:30:41.875 085 12519.48 173.05 54697.18 88888.00 2015-03-26 23:30:42.000 085 12519.50 173.05 54697.20 88888.00 2015-03-26 23:30:42.125 085 12519.52 173.07 54697.20 88888.00 2015-03-26 23:30:42.250 085 12519.50 173.05 54697.20 88888.00 2015-03-26 23:30:42.375 085 12519.50 173.03 54697.18 88888.00 2015-03-26 23:30:42.500 085 12519.55 173.05 54697.20 88888.00 2015-03-26 23:30:42.625 085 12519.48 173.03 54697.20 88888.00 2015-03-26 23:30:42.750 085 12519.48 173.00 54697.20 88888.00 2015-03-26 23:30:42.875 085 12519.52 173.03 54697.20 88888.00 2015-03-26 23:30:43.000 085 12519.55 173.00 54697.20 88888.00 2015-03-26 23:30:43.125 085 12519.55 173.00 54697.22 88888.00 2015-03-26 23:30:43.250 085 12519.55 172.95 54697.20 88888.00 2015-03-26 23:30:43.375 085 12519.55 172.97 54697.22 88888.00 2015-03-26 23:30:43.500 085 12519.55 172.95 54697.20 88888.00 2015-03-26 23:30:43.625 085 12519.58 172.93 54697.20 88888.00 2015-03-26 23:30:43.750 085 12519.58 172.93 54697.22 88888.00 2015-03-26 23:30:43.875 085 12519.58 172.95 54697.22 88888.00 2015-03-26 23:30:44.000 085 12519.60 172.93 54697.22 88888.00 2015-03-26 23:30:44.125 085 12519.65 172.93 54697.22 88888.00 2015-03-26 23:30:44.250 085 12519.60 172.90 54697.25 88888.00 2015-03-26 23:30:44.375 085 12519.67 172.90 54697.22 88888.00 2015-03-26 23:30:44.500 085 12519.65 172.93 54697.22 88888.00 2015-03-26 23:30:44.625 085 12519.58 172.93 54697.20 88888.00 2015-03-26 23:30:44.750 085 12519.60 172.90 54697.20 88888.00 2015-03-26 23:30:44.875 085 12519.62 172.90 54697.25 88888.00 2015-03-26 23:30:45.000 085 12519.65 172.90 54697.25 88888.00 2015-03-26 23:30:45.125 085 12519.70 172.88 54697.22 88888.00 2015-03-26 23:30:45.250 085 12519.62 172.88 54697.22 88888.00 2015-03-26 23:30:45.375 085 12519.67 172.85 54697.22 88888.00 2015-03-26 23:30:45.500 085 12519.67 172.85 54697.22 88888.00 2015-03-26 23:30:45.625 085 12519.67 172.82 54697.22 88888.00 2015-03-26 23:30:45.750 085 12519.67 172.80 54697.22 88888.00 2015-03-26 23:30:45.875 085 12519.70 172.80 54697.25 88888.00 2015-03-26 23:30:46.000 085 12519.77 172.80 54697.22 88888.00 2015-03-26 23:30:46.125 085 12519.80 172.82 54697.22 88888.00 2015-03-26 23:30:46.250 085 12519.80 172.80 54697.25 88888.00 2015-03-26 23:30:46.375 085 12519.80 172.78 54697.25 88888.00 2015-03-26 23:30:46.500 085 12519.73 172.75 54697.25 88888.00 2015-03-26 23:30:46.625 085 12519.75 172.75 54697.28 88888.00 2015-03-26 23:30:46.750 085 12519.77 172.78 54697.30 88888.00 2015-03-26 23:30:46.875 085 12519.80 172.75 54697.30 88888.00 2015-03-26 23:30:47.000 085 12519.83 172.70 54697.28 88888.00 2015-03-26 23:30:47.125 085 12519.83 172.68 54697.28 88888.00 2015-03-26 23:30:47.250 085 12519.88 172.62 54697.28 88888.00 2015-03-26 23:30:47.375 085 12519.90 172.68 54697.28 88888.00 2015-03-26 23:30:47.500 085 12519.92 172.65 54697.28 88888.00 2015-03-26 23:30:47.625 085 12519.95 172.62 54697.28 88888.00 2015-03-26 23:30:47.750 085 12519.98 172.62 54697.30 88888.00 2015-03-26 23:30:47.875 085 12520.05 172.65 54697.32 88888.00 2015-03-26 23:30:48.000 085 12520.05 172.65 54697.30 88888.00 2015-03-26 23:30:48.125 085 12520.00 172.57 54697.32 88888.00 2015-03-26 23:30:48.250 085 12520.05 172.55 54697.35 88888.00 2015-03-26 23:30:48.375 085 12520.10 172.55 54697.38 88888.00 2015-03-26 23:30:48.500 085 12520.05 172.53 54697.35 88888.00 2015-03-26 23:30:48.625 085 12519.98 172.47 54697.35 88888.00 2015-03-26 23:30:48.750 085 12519.98 172.47 54697.35 88888.00 2015-03-26 23:30:48.875 085 12520.00 172.45 54697.35 88888.00 2015-03-26 23:30:49.000 085 12520.08 172.43 54697.32 88888.00 2015-03-26 23:30:49.125 085 12520.08 172.38 54697.32 88888.00 2015-03-26 23:30:49.250 085 12520.08 172.35 54697.35 88888.00 2015-03-26 23:30:49.375 085 12520.12 172.40 54697.35 88888.00 2015-03-26 23:30:49.500 085 12520.10 172.38 54697.38 88888.00 2015-03-26 23:30:49.625 085 12520.10 172.35 54697.38 88888.00 2015-03-26 23:30:49.750 085 12520.12 172.35 54697.40 88888.00 2015-03-26 23:30:49.875 085 12520.12 172.35 54697.38 88888.00 2015-03-26 23:30:50.000 085 12520.12 172.32 54697.35 88888.00 2015-03-26 23:30:50.125 085 12520.15 172.30 54697.38 88888.00 2015-03-26 23:30:50.250 085 12520.10 172.25 54697.38 88888.00 2015-03-26 23:30:50.375 085 12520.10 172.25 54697.40 88888.00 2015-03-26 23:30:50.500 085 12520.08 172.25 54697.40 88888.00 2015-03-26 23:30:50.625 085 12520.08 172.22 54697.40 88888.00 2015-03-26 23:30:50.750 085 12520.10 172.20 54697.43 88888.00 2015-03-26 23:30:50.875 085 12520.12 172.18 54697.43 88888.00 2015-03-26 23:30:51.000 085 12520.08 172.15 54697.45 88888.00 2015-03-26 23:30:51.125 085 12520.08 172.12 54697.45 88888.00 2015-03-26 23:30:51.250 085 12520.10 172.07 54697.43 88888.00 2015-03-26 23:30:51.375 085 12520.17 172.03 54697.43 88888.00 2015-03-26 23:30:51.500 085 12520.20 172.05 54697.45 88888.00 2015-03-26 23:30:51.625 085 12520.20 172.05 54697.47 88888.00 2015-03-26 23:30:51.750 085 12520.15 172.05 54697.50 88888.00 2015-03-26 23:30:51.875 085 12520.12 172.05 54697.50 88888.00 2015-03-26 23:30:52.000 085 12520.12 172.03 54697.47 88888.00 2015-03-26 23:30:52.125 085 12520.10 172.03 54697.50 88888.00 2015-03-26 23:30:52.250 085 12520.05 171.97 54697.50 88888.00 2015-03-26 23:30:52.375 085 12520.12 171.97 54697.47 88888.00 2015-03-26 23:30:52.500 085 12520.08 171.97 54697.47 88888.00 2015-03-26 23:30:52.625 085 12520.08 171.97 54697.53 88888.00 2015-03-26 23:30:52.750 085 12520.12 171.97 54697.50 88888.00 2015-03-26 23:30:52.875 085 12520.20 171.95 54697.53 88888.00 2015-03-26 23:30:53.000 085 12520.15 171.93 54697.50 88888.00 2015-03-26 23:30:53.125 085 12520.08 171.93 54697.55 88888.00 2015-03-26 23:30:53.250 085 12520.00 171.93 54697.55 88888.00 2015-03-26 23:30:53.375 085 12520.08 171.93 54697.55 88888.00 2015-03-26 23:30:53.500 085 12520.08 171.93 54697.55 88888.00 2015-03-26 23:30:53.625 085 12520.02 171.88 54697.55 88888.00 2015-03-26 23:30:53.750 085 12520.02 171.82 54697.53 88888.00 2015-03-26 23:30:53.875 085 12520.05 171.82 54697.55 88888.00 2015-03-26 23:30:54.000 085 12520.05 171.82 54697.57 88888.00 2015-03-26 23:30:54.125 085 12520.08 171.85 54697.60 88888.00 2015-03-26 23:30:54.250 085 12520.08 171.80 54697.62 88888.00 2015-03-26 23:30:54.375 085 12520.05 171.80 54697.62 88888.00 2015-03-26 23:30:54.500 085 12520.02 171.82 54697.62 88888.00 2015-03-26 23:30:54.625 085 12520.08 171.85 54697.62 88888.00 2015-03-26 23:30:54.750 085 12520.02 171.85 54697.62 88888.00 2015-03-26 23:30:54.875 085 12520.00 171.82 54697.62 88888.00 2015-03-26 23:30:55.000 085 12520.00 171.80 54697.62 88888.00 2015-03-26 23:30:55.125 085 12519.98 171.78 54697.65 88888.00 2015-03-26 23:30:55.250 085 12519.88 171.78 54697.65 88888.00 2015-03-26 23:30:55.375 085 12519.90 171.80 54697.65 88888.00 2015-03-26 23:30:55.500 085 12519.92 171.75 54697.65 88888.00 2015-03-26 23:30:55.625 085 12520.00 171.78 54697.65 88888.00 2015-03-26 23:30:55.750 085 12519.98 171.78 54697.68 88888.00 2015-03-26 23:30:55.875 085 12519.95 171.72 54697.70 88888.00 2015-03-26 23:30:56.000 085 12519.95 171.75 54697.65 88888.00 2015-03-26 23:30:56.125 085 12519.90 171.78 54697.68 88888.00 2015-03-26 23:30:56.250 085 12519.88 171.72 54697.68 88888.00 2015-03-26 23:30:56.375 085 12519.90 171.72 54697.68 88888.00 2015-03-26 23:30:56.500 085 12519.95 171.75 54697.70 88888.00 2015-03-26 23:30:56.625 085 12519.98 171.78 54697.70 88888.00 2015-03-26 23:30:56.750 085 12520.00 171.80 54697.70 88888.00 2015-03-26 23:30:56.875 085 12519.95 171.80 54697.72 88888.00 2015-03-26 23:30:57.000 085 12519.95 171.80 54697.70 88888.00 2015-03-26 23:30:57.125 085 12519.90 171.80 54697.70 88888.00 2015-03-26 23:30:57.250 085 12519.88 171.80 54697.70 88888.00 2015-03-26 23:30:57.375 085 12519.90 171.82 54697.72 88888.00 2015-03-26 23:30:57.500 085 12519.88 171.82 54697.72 88888.00 2015-03-26 23:30:57.625 085 12519.80 171.82 54697.70 88888.00 2015-03-26 23:30:57.750 085 12519.83 171.82 54697.72 88888.00 2015-03-26 23:30:57.875 085 12519.83 171.82 54697.75 88888.00 2015-03-26 23:30:58.000 085 12519.85 171.82 54697.72 88888.00 2015-03-26 23:30:58.125 085 12519.88 171.82 54697.75 88888.00 2015-03-26 23:30:58.250 085 12519.85 171.82 54697.72 88888.00 2015-03-26 23:30:58.375 085 12519.85 171.82 54697.72 88888.00 2015-03-26 23:30:58.500 085 12519.88 171.88 54697.75 88888.00 2015-03-26 23:30:58.625 085 12519.90 171.88 54697.75 88888.00 2015-03-26 23:30:58.750 085 12519.85 171.90 54697.75 88888.00 2015-03-26 23:30:58.875 085 12519.85 171.90 54697.75 88888.00 2015-03-26 23:30:59.000 085 12519.88 171.93 54697.78 88888.00 2015-03-26 23:30:59.125 085 12519.85 171.93 54697.78 88888.00 2015-03-26 23:30:59.250 085 12519.83 171.90 54697.78 88888.00 2015-03-26 23:30:59.375 085 12519.88 171.93 54697.80 88888.00 2015-03-26 23:30:59.500 085 12519.90 171.93 54697.80 88888.00 2015-03-26 23:30:59.625 085 12519.90 171.95 54697.80 88888.00 2015-03-26 23:30:59.750 085 12519.95 171.97 54697.78 88888.00 2015-03-26 23:30:59.875 085 12519.95 171.95 54697.75 88888.00 2015-03-26 23:31:00.000 085 12519.90 171.97 54697.78 88888.00 2015-03-26 23:31:00.125 085 12519.90 171.97 54697.80 88888.00 2015-03-26 23:31:00.250 085 12519.92 172.00 54697.80 88888.00 2015-03-26 23:31:00.375 085 12519.92 172.03 54697.80 88888.00 2015-03-26 23:31:00.500 085 12519.92 172.00 54697.78 88888.00 2015-03-26 23:31:00.625 085 12519.95 172.03 54697.80 88888.00 2015-03-26 23:31:00.750 085 12519.98 172.07 54697.80 88888.00 2015-03-26 23:31:00.875 085 12519.98 172.05 54697.80 88888.00 2015-03-26 23:31:01.000 085 12519.95 172.03 54697.80 88888.00 2015-03-26 23:31:01.125 085 12519.92 172.07 54697.80 88888.00 2015-03-26 23:31:01.250 085 12519.98 172.07 54697.82 88888.00 2015-03-26 23:31:01.375 085 12520.00 172.10 54697.80 88888.00 2015-03-26 23:31:01.500 085 12519.98 172.07 54697.82 88888.00 2015-03-26 23:31:01.625 085 12519.98 172.10 54697.80 88888.00 2015-03-26 23:31:01.750 085 12520.00 172.12 54697.80 88888.00 2015-03-26 23:31:01.875 085 12520.00 172.15 54697.82 88888.00 2015-03-26 23:31:02.000 085 12519.95 172.12 54697.82 88888.00 2015-03-26 23:31:02.125 085 12519.95 172.10 54697.82 88888.00 2015-03-26 23:31:02.250 085 12519.98 172.15 54697.80 88888.00 2015-03-26 23:31:02.375 085 12520.02 172.20 54697.80 88888.00 2015-03-26 23:31:02.500 085 12520.00 172.20 54697.80 88888.00 2015-03-26 23:31:02.625 085 12519.98 172.22 54697.82 88888.00 2015-03-26 23:31:02.750 085 12519.95 172.22 54697.82 88888.00 2015-03-26 23:31:02.875 085 12519.98 172.20 54697.82 88888.00 2015-03-26 23:31:03.000 085 12520.00 172.22 54697.82 88888.00 2015-03-26 23:31:03.125 085 12520.00 172.28 54697.82 88888.00 2015-03-26 23:31:03.250 085 12519.98 172.32 54697.82 88888.00 2015-03-26 23:31:03.375 085 12520.00 172.38 54697.82 88888.00 2015-03-26 23:31:03.500 085 12520.02 172.38 54697.82 88888.00 2015-03-26 23:31:03.625 085 12519.95 172.38 54697.82 88888.00 2015-03-26 23:31:03.750 085 12519.92 172.40 54697.82 88888.00 2015-03-26 23:31:03.875 085 12519.98 172.38 54697.82 88888.00 2015-03-26 23:31:04.000 085 12520.02 172.38 54697.80 88888.00 2015-03-26 23:31:04.125 085 12520.00 172.40 54697.82 88888.00 2015-03-26 23:31:04.250 085 12519.92 172.43 54697.82 88888.00 2015-03-26 23:31:04.375 085 12519.98 172.45 54697.82 88888.00 2015-03-26 23:31:04.500 085 12519.95 172.45 54697.80 88888.00 2015-03-26 23:31:04.625 085 12519.92 172.45 54697.82 88888.00 2015-03-26 23:31:04.750 085 12519.98 172.45 54697.82 88888.00 2015-03-26 23:31:04.875 085 12520.00 172.47 54697.82 88888.00 2015-03-26 23:31:05.000 085 12520.00 172.50 54697.78 88888.00 2015-03-26 23:31:05.125 085 12520.00 172.47 54697.78 88888.00 2015-03-26 23:31:05.250 085 12520.02 172.47 54697.80 88888.00 2015-03-26 23:31:05.375 085 12520.05 172.50 54697.80 88888.00 2015-03-26 23:31:05.500 085 12520.05 172.55 54697.80 88888.00 2015-03-26 23:31:05.625 085 12520.02 172.57 54697.80 88888.00 2015-03-26 23:31:05.750 085 12520.00 172.62 54697.85 88888.00 2015-03-26 23:31:05.875 085 12519.98 172.65 54697.82 88888.00 2015-03-26 23:31:06.000 085 12520.08 172.65 54697.82 88888.00 2015-03-26 23:31:06.125 085 12520.05 172.68 54697.80 88888.00 2015-03-26 23:31:06.250 085 12520.00 172.65 54697.75 88888.00 2015-03-26 23:31:06.375 085 12520.00 172.65 54697.75 88888.00 2015-03-26 23:31:06.500 085 12520.02 172.68 54697.78 88888.00 2015-03-26 23:31:06.625 085 12520.10 172.72 54697.80 88888.00 2015-03-26 23:31:06.750 085 12520.12 172.75 54697.82 88888.00 2015-03-26 23:31:06.875 085 12520.08 172.75 54697.82 88888.00 2015-03-26 23:31:07.000 085 12520.05 172.70 54697.80 88888.00 2015-03-26 23:31:07.125 085 12520.10 172.72 54697.80 88888.00 2015-03-26 23:31:07.250 085 12520.10 172.72 54697.80 88888.00 2015-03-26 23:31:07.375 085 12520.10 172.78 54697.80 88888.00 2015-03-26 23:31:07.500 085 12520.08 172.80 54697.80 88888.00 2015-03-26 23:31:07.625 085 12520.08 172.78 54697.82 88888.00 2015-03-26 23:31:07.750 085 12520.10 172.78 54697.80 88888.00 2015-03-26 23:31:07.875 085 12520.12 172.80 54697.78 88888.00 2015-03-26 23:31:08.000 085 12520.17 172.82 54697.78 88888.00 2015-03-26 23:31:08.125 085 12520.15 172.82 54697.78 88888.00 2015-03-26 23:31:08.250 085 12520.10 172.85 54697.80 88888.00 2015-03-26 23:31:08.375 085 12520.15 172.85 54697.78 88888.00 2015-03-26 23:31:08.500 085 12520.17 172.88 54697.78 88888.00 2015-03-26 23:31:08.625 085 12520.15 172.93 54697.78 88888.00 2015-03-26 23:31:08.750 085 12520.17 172.90 54697.80 88888.00 2015-03-26 23:31:08.875 085 12520.23 172.93 54697.80 88888.00 2015-03-26 23:31:09.000 085 12520.25 172.93 54697.78 88888.00 2015-03-26 23:31:09.125 085 12520.27 172.90 54697.80 88888.00 2015-03-26 23:31:09.250 085 12520.25 172.90 54697.78 88888.00 2015-03-26 23:31:09.375 085 12520.17 172.93 54697.75 88888.00 2015-03-26 23:31:09.500 085 12520.17 172.95 54697.75 88888.00 2015-03-26 23:31:09.625 085 12520.17 172.95 54697.78 88888.00 2015-03-26 23:31:09.750 085 12520.12 173.00 54697.78 88888.00 2015-03-26 23:31:09.875 085 12520.12 172.97 54697.78 88888.00 2015-03-26 23:31:10.000 085 12520.20 173.00 54697.78 88888.00 2015-03-26 23:31:10.125 085 12520.27 173.03 54697.80 88888.00 2015-03-26 23:31:10.250 085 12520.23 173.03 54697.82 88888.00 2015-03-26 23:31:10.375 085 12520.23 173.05 54697.82 88888.00 2015-03-26 23:31:10.500 085 12520.30 173.05 54697.80 88888.00 2015-03-26 23:31:10.625 085 12520.40 173.03 54697.75 88888.00 2015-03-26 23:31:10.750 085 12520.38 173.03 54697.75 88888.00 2015-03-26 23:31:10.875 085 12520.25 173.03 54697.78 88888.00 2015-03-26 23:31:11.000 085 12520.27 173.05 54697.78 88888.00 2015-03-26 23:31:11.125 085 12520.25 173.05 54697.78 88888.00 2015-03-26 23:31:11.250 085 12520.25 173.07 54697.78 88888.00 2015-03-26 23:31:11.375 085 12520.33 173.12 54697.80 88888.00 2015-03-26 23:31:11.500 085 12520.30 173.10 54697.78 88888.00 2015-03-26 23:31:11.625 085 12520.27 173.10 54697.78 88888.00 2015-03-26 23:31:11.750 085 12520.23 173.10 54697.78 88888.00 2015-03-26 23:31:11.875 085 12520.17 173.10 54697.78 88888.00 2015-03-26 23:31:12.000 085 12520.20 173.12 54697.75 88888.00 2015-03-26 23:31:12.125 085 12520.23 173.12 54697.75 88888.00 2015-03-26 23:31:12.250 085 12520.17 173.07 54697.78 88888.00 2015-03-26 23:31:12.375 085 12520.25 173.15 54697.80 88888.00 2015-03-26 23:31:12.500 085 12520.27 173.15 54697.78 88888.00 2015-03-26 23:31:12.625 085 12520.30 173.15 54697.78 88888.00 2015-03-26 23:31:12.750 085 12520.27 173.15 54697.75 88888.00 2015-03-26 23:31:12.875 085 12520.30 173.15 54697.75 88888.00 2015-03-26 23:31:13.000 085 12520.35 173.18 54697.78 88888.00 2015-03-26 23:31:13.125 085 12520.33 173.18 54697.80 88888.00 2015-03-26 23:31:13.250 085 12520.23 173.18 54697.80 88888.00 2015-03-26 23:31:13.375 085 12520.23 173.18 54697.78 88888.00 2015-03-26 23:31:13.500 085 12520.30 173.18 54697.80 88888.00 2015-03-26 23:31:13.625 085 12520.33 173.20 54697.80 88888.00 2015-03-26 23:31:13.750 085 12520.30 173.18 54697.78 88888.00 2015-03-26 23:31:13.875 085 12520.33 173.20 54697.78 88888.00 2015-03-26 23:31:14.000 085 12520.30 173.22 54697.78 88888.00 2015-03-26 23:31:14.125 085 12520.38 173.20 54697.80 88888.00 2015-03-26 23:31:14.250 085 12520.40 173.18 54697.80 88888.00 2015-03-26 23:31:14.375 085 12520.38 173.20 54697.80 88888.00 2015-03-26 23:31:14.500 085 12520.40 173.22 54697.80 88888.00 2015-03-26 23:31:14.625 085 12520.42 173.20 54697.80 88888.00 2015-03-26 23:31:14.750 085 12520.42 173.22 54697.82 88888.00 2015-03-26 23:31:14.875 085 12520.50 173.22 54697.80 88888.00 2015-03-26 23:31:15.000 085 12520.50 173.20 54697.78 88888.00 2015-03-26 23:31:15.125 085 12520.52 173.20 54697.78 88888.00 2015-03-26 23:31:15.250 085 12520.50 173.18 54697.80 88888.00 2015-03-26 23:31:15.375 085 12520.42 173.20 54697.78 88888.00 2015-03-26 23:31:15.500 085 12520.42 173.22 54697.78 88888.00 2015-03-26 23:31:15.625 085 12520.50 173.25 54697.80 88888.00 2015-03-26 23:31:15.750 085 12520.60 173.25 54697.80 88888.00 2015-03-26 23:31:15.875 085 12520.67 173.22 54697.80 88888.00 2015-03-26 23:31:16.000 085 12520.67 173.20 54697.80 88888.00 2015-03-26 23:31:16.125 085 12520.62 173.22 54697.80 88888.00 2015-03-26 23:31:16.250 085 12520.52 173.22 54697.80 88888.00 2015-03-26 23:31:16.375 085 12520.48 173.22 54697.80 88888.00 2015-03-26 23:31:16.500 085 12520.58 173.25 54697.82 88888.00 2015-03-26 23:31:16.625 085 12520.60 173.22 54697.85 88888.00 2015-03-26 23:31:16.750 085 12520.62 173.20 54697.85 88888.00 2015-03-26 23:31:16.875 085 12520.52 173.18 54697.85 88888.00 2015-03-26 23:31:17.000 085 12520.58 173.20 54697.85 88888.00 2015-03-26 23:31:17.125 085 12520.58 173.20 54697.85 88888.00 2015-03-26 23:31:17.250 085 12520.55 173.18 54697.82 88888.00 2015-03-26 23:31:17.375 085 12520.58 173.18 54697.85 88888.00 2015-03-26 23:31:17.500 085 12520.62 173.22 54697.88 88888.00 2015-03-26 23:31:17.625 085 12520.65 173.20 54697.90 88888.00 2015-03-26 23:31:17.750 085 12520.60 173.18 54697.88 88888.00 2015-03-26 23:31:17.875 085 12520.60 173.18 54697.90 88888.00 2015-03-26 23:31:18.000 085 12520.67 173.15 54697.90 88888.00 2015-03-26 23:31:18.125 085 12520.70 173.15 54697.93 88888.00 2015-03-26 23:31:18.250 085 12520.67 173.12 54697.93 88888.00 2015-03-26 23:31:18.375 085 12520.65 173.12 54697.90 88888.00 2015-03-26 23:31:18.500 085 12520.65 173.15 54697.88 88888.00 2015-03-26 23:31:18.625 085 12520.70 173.12 54697.90 88888.00 2015-03-26 23:31:18.750 085 12520.67 173.12 54697.95 88888.00 2015-03-26 23:31:18.875 085 12520.67 173.07 54697.93 88888.00 2015-03-26 23:31:19.000 085 12520.70 173.07 54697.93 88888.00 2015-03-26 23:31:19.125 085 12520.73 173.07 54697.93 88888.00 2015-03-26 23:31:19.250 085 12520.73 173.07 54697.95 88888.00 2015-03-26 23:31:19.375 085 12520.77 173.07 54697.95 88888.00 2015-03-26 23:31:19.500 085 12520.77 173.07 54697.95 88888.00 2015-03-26 23:31:19.625 085 12520.83 173.07 54697.95 88888.00 2015-03-26 23:31:19.750 085 12520.88 173.07 54697.95 88888.00 2015-03-26 23:31:19.875 085 12520.83 173.05 54697.95 88888.00 2015-03-26 23:31:20.000 085 12520.80 173.05 54697.97 88888.00 2015-03-26 23:31:20.125 085 12520.75 173.00 54697.95 88888.00 2015-03-26 23:31:20.250 085 12520.73 173.00 54697.97 88888.00 2015-03-26 23:31:20.375 085 12520.75 173.00 54697.97 88888.00 2015-03-26 23:31:20.500 085 12520.80 173.00 54697.97 88888.00 2015-03-26 23:31:20.625 085 12520.90 173.03 54698.00 88888.00 2015-03-26 23:31:20.750 085 12521.02 173.00 54698.00 88888.00 2015-03-26 23:31:20.875 085 12520.90 173.00 54698.00 88888.00 2015-03-26 23:31:21.000 085 12520.90 173.00 54698.00 88888.00 2015-03-26 23:31:21.125 085 12520.92 173.00 54698.03 88888.00 2015-03-26 23:31:21.250 085 12520.92 172.95 54698.03 88888.00 2015-03-26 23:31:21.375 085 12520.92 172.95 54698.07 88888.00 2015-03-26 23:31:21.500 085 12520.92 172.95 54698.07 88888.00 2015-03-26 23:31:21.625 085 12520.98 172.93 54698.07 88888.00 2015-03-26 23:31:21.750 085 12520.98 172.90 54698.07 88888.00 2015-03-26 23:31:21.875 085 12521.00 172.93 54698.07 88888.00 2015-03-26 23:31:22.000 085 12521.12 172.93 54698.07 88888.00 2015-03-26 23:31:22.125 085 12521.05 172.90 54698.10 88888.00 2015-03-26 23:31:22.250 085 12520.95 172.85 54698.10 88888.00 2015-03-26 23:31:22.375 085 12520.98 172.85 54698.10 88888.00 2015-03-26 23:31:22.500 085 12521.05 172.85 54698.12 88888.00 2015-03-26 23:31:22.625 085 12521.12 172.85 54698.12 88888.00 2015-03-26 23:31:22.750 085 12521.17 172.88 54698.15 88888.00 2015-03-26 23:31:22.875 085 12521.17 172.85 54698.18 88888.00 2015-03-26 23:31:23.000 085 12521.12 172.82 54698.18 88888.00 2015-03-26 23:31:23.125 085 12521.10 172.80 54698.20 88888.00 2015-03-26 23:31:23.250 085 12521.08 172.78 54698.20 88888.00 2015-03-26 23:31:23.375 085 12521.10 172.78 54698.20 88888.00 2015-03-26 23:31:23.500 085 12521.10 172.78 54698.22 88888.00 2015-03-26 23:31:23.625 085 12521.08 172.78 54698.22 88888.00 2015-03-26 23:31:23.750 085 12521.10 172.75 54698.25 88888.00 2015-03-26 23:31:23.875 085 12521.05 172.72 54698.25 88888.00 2015-03-26 23:31:24.000 085 12521.02 172.72 54698.25 88888.00 2015-03-26 23:31:24.125 085 12521.08 172.70 54698.28 88888.00 2015-03-26 23:31:24.250 085 12521.08 172.68 54698.30 88888.00 2015-03-26 23:31:24.375 085 12521.12 172.68 54698.30 88888.00 2015-03-26 23:31:24.500 085 12521.17 172.62 54698.32 88888.00 2015-03-26 23:31:24.625 085 12521.20 172.65 54698.35 88888.00 2015-03-26 23:31:24.750 085 12521.17 172.60 54698.32 88888.00 2015-03-26 23:31:24.875 085 12521.15 172.57 54698.32 88888.00 2015-03-26 23:31:25.000 085 12521.15 172.55 54698.32 88888.00 2015-03-26 23:31:25.125 085 12521.15 172.55 54698.35 88888.00 2015-03-26 23:31:25.250 085 12521.05 172.55 54698.38 88888.00 2015-03-26 23:31:25.375 085 12521.05 172.55 54698.35 88888.00 2015-03-26 23:31:25.500 085 12521.08 172.47 54698.32 88888.00 2015-03-26 23:31:25.625 085 12521.12 172.45 54698.32 88888.00 2015-03-26 23:31:25.750 085 12521.12 172.47 54698.35 88888.00 2015-03-26 23:31:25.875 085 12521.12 172.45 54698.35 88888.00 2015-03-26 23:31:26.000 085 12521.15 172.40 54698.38 88888.00 2015-03-26 23:31:26.125 085 12521.10 172.38 54698.40 88888.00 2015-03-26 23:31:26.250 085 12521.10 172.35 54698.43 88888.00 2015-03-26 23:31:26.375 085 12521.15 172.38 54698.43 88888.00 2015-03-26 23:31:26.500 085 12521.12 172.38 54698.43 88888.00 2015-03-26 23:31:26.625 085 12521.10 172.35 54698.43 88888.00 2015-03-26 23:31:26.750 085 12521.10 172.30 54698.45 88888.00 2015-03-26 23:31:26.875 085 12521.05 172.25 54698.45 88888.00 2015-03-26 23:31:27.000 085 12521.05 172.25 54698.47 88888.00 2015-03-26 23:31:27.125 085 12521.02 172.25 54698.47 88888.00 2015-03-26 23:31:27.250 085 12521.00 172.22 54698.50 88888.00 2015-03-26 23:31:27.375 085 12521.05 172.22 54698.47 88888.00 2015-03-26 23:31:27.500 085 12521.00 172.22 54698.50 88888.00 2015-03-26 23:31:27.625 085 12520.98 172.22 54698.53 88888.00 2015-03-26 23:31:27.750 085 12520.95 172.20 54698.57 88888.00 2015-03-26 23:31:27.875 085 12520.98 172.18 54698.55 88888.00 2015-03-26 23:31:28.000 085 12520.98 172.12 54698.55 88888.00 2015-03-26 23:31:28.125 085 12520.95 172.12 54698.57 88888.00 2015-03-26 23:31:28.250 085 12520.92 172.15 54698.60 88888.00 2015-03-26 23:31:28.375 085 12520.95 172.18 54698.60 88888.00 2015-03-26 23:31:28.500 085 12520.92 172.15 54698.60 88888.00 2015-03-26 23:31:28.625 085 12520.90 172.12 54698.60 88888.00 2015-03-26 23:31:28.750 085 12520.90 172.10 54698.62 88888.00 2015-03-26 23:31:28.875 085 12520.90 172.07 54698.62 88888.00 2015-03-26 23:31:29.000 085 12520.83 172.05 54698.62 88888.00 2015-03-26 23:31:29.125 085 12520.83 172.07 54698.62 88888.00 2015-03-26 23:31:29.250 085 12520.80 172.05 54698.62 88888.00 2015-03-26 23:31:29.375 085 12520.80 172.05 54698.65 88888.00 2015-03-26 23:31:29.500 085 12520.77 172.05 54698.68 88888.00 2015-03-26 23:31:29.625 085 12520.85 172.05 54698.68 88888.00 2015-03-26 23:31:29.750 085 12520.88 172.05 54698.70 88888.00 2015-03-26 23:31:29.875 085 12520.92 172.05 54698.72 88888.00 2015-03-26 23:31:30.000 085 12520.88 172.05 54698.72 88888.00 2015-03-26 23:31:30.125 085 12520.85 172.05 54698.75 88888.00 2015-03-26 23:31:30.250 085 12520.80 172.05 54698.75 88888.00 2015-03-26 23:31:30.375 085 12520.83 172.05 54698.72 88888.00 2015-03-26 23:31:30.500 085 12520.80 172.05 54698.78 88888.00 2015-03-26 23:31:30.625 085 12520.77 172.03 54698.75 88888.00 2015-03-26 23:31:30.750 085 12520.75 172.03 54698.80 88888.00 2015-03-26 23:31:30.875 085 12520.73 172.03 54698.80 88888.00 2015-03-26 23:31:31.000 085 12520.73 172.00 54698.78 88888.00 2015-03-26 23:31:31.125 085 12520.70 172.03 54698.78 88888.00 2015-03-26 23:31:31.250 085 12520.70 172.03 54698.80 88888.00 2015-03-26 23:31:31.375 085 12520.67 172.03 54698.80 88888.00 2015-03-26 23:31:31.500 085 12520.62 172.00 54698.82 88888.00 2015-03-26 23:31:31.625 085 12520.60 172.05 54698.85 88888.00 2015-03-26 23:31:31.750 085 12520.62 172.03 54698.88 88888.00 2015-03-26 23:31:31.875 085 12520.62 172.05 54698.88 88888.00 2015-03-26 23:31:32.000 085 12520.62 172.05 54698.85 88888.00 2015-03-26 23:31:32.125 085 12520.55 172.07 54698.90 88888.00 2015-03-26 23:31:32.250 085 12520.48 172.05 54698.90 88888.00 2015-03-26 23:31:32.375 085 12520.48 172.07 54698.88 88888.00 2015-03-26 23:31:32.500 085 12520.52 172.10 54698.88 88888.00 2015-03-26 23:31:32.625 085 12520.58 172.10 54698.85 88888.00 2015-03-26 23:31:32.750 085 12520.58 172.10 54698.88 88888.00 2015-03-26 23:31:32.875 085 12520.55 172.10 54698.88 88888.00 2015-03-26 23:31:33.000 085 12520.52 172.10 54698.93 88888.00 2015-03-26 23:31:33.125 085 12520.50 172.10 54698.93 88888.00 2015-03-26 23:31:33.250 085 12520.48 172.12 54698.95 88888.00 2015-03-26 23:31:33.375 085 12520.48 172.10 54698.95 88888.00 2015-03-26 23:31:33.500 085 12520.42 172.07 54698.93 88888.00 2015-03-26 23:31:33.625 085 12520.40 172.07 54698.93 88888.00 2015-03-26 23:31:33.750 085 12520.45 172.10 54698.95 88888.00 2015-03-26 23:31:33.875 085 12520.45 172.10 54698.97 88888.00 2015-03-26 23:31:34.000 085 12520.42 172.12 54698.95 88888.00 2015-03-26 23:31:34.125 085 12520.40 172.10 54698.97 88888.00 2015-03-26 23:31:34.250 085 12520.40 172.12 54699.00 88888.00 2015-03-26 23:31:34.375 085 12520.42 172.15 54699.00 88888.00 2015-03-26 23:31:34.500 085 12520.42 172.18 54699.03 88888.00 2015-03-26 23:31:34.625 085 12520.42 172.18 54699.03 88888.00 2015-03-26 23:31:34.750 085 12520.38 172.18 54699.03 88888.00 2015-03-26 23:31:34.875 085 12520.33 172.18 54699.03 88888.00 2015-03-26 23:31:35.000 085 12520.27 172.18 54699.03 88888.00 2015-03-26 23:31:35.125 085 12520.17 172.18 54699.03 88888.00 2015-03-26 23:31:35.250 085 12520.15 172.18 54699.07 88888.00 2015-03-26 23:31:35.375 085 12520.20 172.20 54699.07 88888.00 2015-03-26 23:31:35.500 085 12520.20 172.22 54699.07 88888.00 2015-03-26 23:31:35.625 085 12520.15 172.22 54699.05 88888.00 2015-03-26 23:31:35.750 085 12520.12 172.22 54699.03 88888.00 2015-03-26 23:31:35.875 085 12520.10 172.22 54699.05 88888.00 2015-03-26 23:31:36.000 085 12520.10 172.25 54699.05 88888.00 2015-03-26 23:31:36.125 085 12520.15 172.28 54699.07 88888.00 2015-03-26 23:31:36.250 085 12520.10 172.30 54699.10 88888.00 2015-03-26 23:31:36.375 085 12520.12 172.32 54699.10 88888.00 2015-03-26 23:31:36.500 085 12520.10 172.35 54699.10 88888.00 2015-03-26 23:31:36.625 085 12520.05 172.32 54699.07 88888.00 2015-03-26 23:31:36.750 085 12519.98 172.28 54699.07 88888.00 2015-03-26 23:31:36.875 085 12519.95 172.28 54699.07 88888.00 2015-03-26 23:31:37.000 085 12520.02 172.32 54699.10 88888.00 2015-03-26 23:31:37.125 085 12520.05 172.35 54699.12 88888.00 2015-03-26 23:31:37.250 085 12519.98 172.38 54699.15 88888.00 2015-03-26 23:31:37.375 085 12519.95 172.40 54699.12 88888.00 2015-03-26 23:31:37.500 085 12519.95 172.38 54699.15 88888.00 2015-03-26 23:31:37.625 085 12519.92 172.38 54699.15 88888.00 2015-03-26 23:31:37.750 085 12519.92 172.43 54699.15 88888.00 2015-03-26 23:31:37.875 085 12519.98 172.45 54699.15 88888.00 2015-03-26 23:31:38.000 085 12519.98 172.47 54699.15 88888.00 2015-03-26 23:31:38.125 085 12519.95 172.47 54699.18 88888.00 2015-03-26 23:31:38.250 085 12519.92 172.45 54699.18 88888.00 2015-03-26 23:31:38.375 085 12519.90 172.50 54699.18 88888.00 2015-03-26 23:31:38.500 085 12519.83 172.50 54699.20 88888.00 2015-03-26 23:31:38.625 085 12519.83 172.50 54699.20 88888.00 2015-03-26 23:31:38.750 085 12519.77 172.47 54699.18 88888.00 2015-03-26 23:31:38.875 085 12519.80 172.50 54699.18 88888.00 2015-03-26 23:31:39.000 085 12519.83 172.50 54699.15 88888.00 2015-03-26 23:31:39.125 085 12519.85 172.50 54699.18 88888.00 2015-03-26 23:31:39.250 085 12519.88 172.53 54699.18 88888.00 2015-03-26 23:31:39.375 085 12519.90 172.55 54699.15 88888.00 2015-03-26 23:31:39.500 085 12519.88 172.57 54699.18 88888.00 2015-03-26 23:31:39.625 085 12519.83 172.57 54699.18 88888.00 2015-03-26 23:31:39.750 085 12519.85 172.57 54699.18 88888.00 2015-03-26 23:31:39.875 085 12519.77 172.57 54699.18 88888.00 2015-03-26 23:31:40.000 085 12519.77 172.62 54699.18 88888.00 2015-03-26 23:31:40.125 085 12519.77 172.65 54699.20 88888.00 2015-03-26 23:31:40.250 085 12519.80 172.62 54699.25 88888.00 2015-03-26 23:31:40.375 085 12519.80 172.60 54699.22 88888.00 2015-03-26 23:31:40.500 085 12519.77 172.60 54699.20 88888.00 2015-03-26 23:31:40.625 085 12519.77 172.60 54699.22 88888.00 2015-03-26 23:31:40.750 085 12519.83 172.60 54699.22 88888.00 2015-03-26 23:31:40.875 085 12519.83 172.62 54699.20 88888.00 2015-03-26 23:31:41.000 085 12519.83 172.62 54699.20 88888.00 2015-03-26 23:31:41.125 085 12519.80 172.62 54699.20 88888.00 2015-03-26 23:31:41.250 085 12519.80 172.65 54699.22 88888.00 2015-03-26 23:31:41.375 085 12519.77 172.70 54699.25 88888.00 2015-03-26 23:31:41.500 085 12519.70 172.68 54699.25 88888.00 2015-03-26 23:31:41.625 085 12519.67 172.62 54699.20 88888.00 2015-03-26 23:31:41.750 085 12519.73 172.62 54699.22 88888.00 2015-03-26 23:31:41.875 085 12519.77 172.65 54699.25 88888.00 2015-03-26 23:31:42.000 085 12519.80 172.68 54699.25 88888.00 2015-03-26 23:31:42.125 085 12519.75 172.65 54699.25 88888.00 2015-03-26 23:31:42.250 085 12519.70 172.65 54699.25 88888.00 2015-03-26 23:31:42.375 085 12519.77 172.65 54699.22 88888.00 2015-03-26 23:31:42.500 085 12519.77 172.65 54699.25 88888.00 2015-03-26 23:31:42.625 085 12519.70 172.65 54699.28 88888.00 2015-03-26 23:31:42.750 085 12519.70 172.65 54699.28 88888.00 2015-03-26 23:31:42.875 085 12519.65 172.65 54699.25 88888.00 2015-03-26 23:31:43.000 085 12519.60 172.65 54699.28 88888.00 2015-03-26 23:31:43.125 085 12519.60 172.65 54699.30 88888.00 2015-03-26 23:31:43.250 085 12519.60 172.60 54699.28 88888.00 2015-03-26 23:31:43.375 085 12519.62 172.60 54699.28 88888.00 2015-03-26 23:31:43.500 085 12519.65 172.62 54699.28 88888.00 2015-03-26 23:31:43.625 085 12519.62 172.65 54699.28 88888.00 2015-03-26 23:31:43.750 085 12519.58 172.57 54699.28 88888.00 2015-03-26 23:31:43.875 085 12519.55 172.55 54699.28 88888.00 2015-03-26 23:31:44.000 085 12519.58 172.57 54699.25 88888.00 2015-03-26 23:31:44.125 085 12519.62 172.57 54699.25 88888.00 2015-03-26 23:31:44.250 085 12519.58 172.57 54699.25 88888.00 2015-03-26 23:31:44.375 085 12519.58 172.57 54699.28 88888.00 2015-03-26 23:31:44.500 085 12519.62 172.57 54699.30 88888.00 2015-03-26 23:31:44.625 085 12519.62 172.53 54699.30 88888.00 2015-03-26 23:31:44.750 085 12519.60 172.47 54699.30 88888.00 2015-03-26 23:31:44.875 085 12519.60 172.47 54699.28 88888.00 2015-03-26 23:31:45.000 085 12519.55 172.47 54699.28 88888.00 2015-03-26 23:31:45.125 085 12519.52 172.47 54699.28 88888.00 2015-03-26 23:31:45.250 085 12519.55 172.45 54699.30 88888.00 2015-03-26 23:31:45.375 085 12519.60 172.43 54699.32 88888.00 2015-03-26 23:31:45.500 085 12519.65 172.43 54699.32 88888.00 2015-03-26 23:31:45.625 085 12519.60 172.40 54699.30 88888.00 2015-03-26 23:31:45.750 085 12519.58 172.40 54699.28 88888.00 2015-03-26 23:31:45.875 085 12519.58 172.40 54699.30 88888.00 2015-03-26 23:31:46.000 085 12519.60 172.38 54699.30 88888.00 2015-03-26 23:31:46.125 085 12519.55 172.38 54699.30 88888.00 2015-03-26 23:31:46.250 085 12519.50 172.35 54699.35 88888.00 2015-03-26 23:31:46.375 085 12519.52 172.38 54699.32 88888.00 2015-03-26 23:31:46.500 085 12519.55 172.38 54699.35 88888.00 2015-03-26 23:31:46.625 085 12519.52 172.35 54699.32 88888.00 2015-03-26 23:31:46.750 085 12519.52 172.30 54699.35 88888.00 2015-03-26 23:31:46.875 085 12519.52 172.30 54699.35 88888.00 2015-03-26 23:31:47.000 085 12519.55 172.28 54699.32 88888.00 2015-03-26 23:31:47.125 085 12519.62 172.30 54699.35 88888.00 2015-03-26 23:31:47.250 085 12519.52 172.22 54699.35 88888.00 2015-03-26 23:31:47.375 085 12519.45 172.22 54699.32 88888.00 2015-03-26 23:31:47.500 085 12519.42 172.22 54699.35 88888.00 2015-03-26 23:31:47.625 085 12519.42 172.20 54699.38 88888.00 2015-03-26 23:31:47.750 085 12519.42 172.15 54699.38 88888.00 2015-03-26 23:31:47.875 085 12519.42 172.15 54699.38 88888.00 2015-03-26 23:31:48.000 085 12519.45 172.15 54699.38 88888.00 2015-03-26 23:31:48.125 085 12519.45 172.15 54699.38 88888.00 2015-03-26 23:31:48.250 085 12519.45 172.10 54699.38 88888.00 2015-03-26 23:31:48.375 085 12519.52 172.05 54699.40 88888.00 2015-03-26 23:31:48.500 085 12519.45 172.03 54699.38 88888.00 2015-03-26 23:31:48.625 085 12519.48 172.03 54699.38 88888.00 2015-03-26 23:31:48.750 085 12519.50 172.00 54699.38 88888.00 2015-03-26 23:31:48.875 085 12519.45 171.97 54699.40 88888.00 2015-03-26 23:31:49.000 085 12519.38 171.95 54699.40 88888.00 2015-03-26 23:31:49.125 085 12519.35 171.95 54699.45 88888.00 2015-03-26 23:31:49.250 085 12519.33 171.95 54699.45 88888.00 2015-03-26 23:31:49.375 085 12519.40 171.93 54699.45 88888.00 2015-03-26 23:31:49.500 085 12519.40 171.90 54699.40 88888.00 2015-03-26 23:31:49.625 085 12519.38 171.90 54699.45 88888.00 2015-03-26 23:31:49.750 085 12519.35 171.90 54699.47 88888.00 2015-03-26 23:31:49.875 085 12519.30 171.85 54699.47 88888.00 2015-03-26 23:31:50.000 085 12519.33 171.82 54699.45 88888.00 2015-03-26 23:31:50.125 085 12519.35 171.82 54699.45 88888.00 2015-03-26 23:31:50.250 085 12519.33 171.75 54699.47 88888.00 2015-03-26 23:31:50.375 085 12519.38 171.78 54699.47 88888.00 2015-03-26 23:31:50.500 085 12519.38 171.75 54699.50 88888.00 2015-03-26 23:31:50.625 085 12519.40 171.70 54699.47 88888.00 2015-03-26 23:31:50.750 085 12519.35 171.68 54699.50 88888.00 2015-03-26 23:31:50.875 085 12519.35 171.68 54699.53 88888.00 2015-03-26 23:31:51.000 085 12519.33 171.65 54699.47 88888.00 2015-03-26 23:31:51.125 085 12519.25 171.62 54699.50 88888.00 2015-03-26 23:31:51.250 085 12519.23 171.57 54699.55 88888.00 2015-03-26 23:31:51.375 085 12519.25 171.57 54699.53 88888.00 2015-03-26 23:31:51.500 085 12519.27 171.55 54699.53 88888.00 2015-03-26 23:31:51.625 085 12519.27 171.53 54699.53 88888.00 2015-03-26 23:31:51.750 085 12519.30 171.50 54699.55 88888.00 2015-03-26 23:31:51.875 085 12519.23 171.50 54699.55 88888.00 2015-03-26 23:31:52.000 085 12519.27 171.47 54699.57 88888.00 2015-03-26 23:31:52.125 085 12519.33 171.45 54699.60 88888.00 2015-03-26 23:31:52.250 085 12519.30 171.43 54699.62 88888.00 2015-03-26 23:31:52.375 085 12519.27 171.40 54699.62 88888.00 2015-03-26 23:31:52.500 085 12519.27 171.40 54699.62 88888.00 2015-03-26 23:31:52.625 085 12519.27 171.38 54699.62 88888.00 2015-03-26 23:31:52.750 085 12519.23 171.38 54699.65 88888.00 2015-03-26 23:31:52.875 085 12519.17 171.32 54699.65 88888.00 2015-03-26 23:31:53.000 085 12519.17 171.30 54699.60 88888.00 2015-03-26 23:31:53.125 085 12519.17 171.28 54699.60 88888.00 2015-03-26 23:31:53.250 085 12519.15 171.25 54699.62 88888.00 2015-03-26 23:31:53.375 085 12519.17 171.25 54699.65 88888.00 2015-03-26 23:31:53.500 085 12519.20 171.22 54699.65 88888.00 2015-03-26 23:31:53.625 085 12519.25 171.20 54699.65 88888.00 2015-03-26 23:31:53.750 085 12519.23 171.22 54699.65 88888.00 2015-03-26 23:31:53.875 085 12519.17 171.20 54699.65 88888.00 2015-03-26 23:31:54.000 085 12519.15 171.20 54699.70 88888.00 2015-03-26 23:31:54.125 085 12519.17 171.18 54699.75 88888.00 2015-03-26 23:31:54.250 085 12519.15 171.18 54699.75 88888.00 2015-03-26 23:31:54.375 085 12519.20 171.18 54699.72 88888.00 2015-03-26 23:31:54.500 085 12519.23 171.12 54699.75 88888.00 2015-03-26 23:31:54.625 085 12519.20 171.10 54699.75 88888.00 2015-03-26 23:31:54.750 085 12519.25 171.07 54699.75 88888.00 2015-03-26 23:31:54.875 085 12519.23 171.07 54699.75 88888.00 2015-03-26 23:31:55.000 085 12519.23 171.03 54699.75 88888.00 2015-03-26 23:31:55.125 085 12519.15 171.03 54699.78 88888.00 2015-03-26 23:31:55.250 085 12519.08 170.95 54699.75 88888.00 2015-03-26 23:31:55.375 085 12519.12 170.95 54699.78 88888.00 2015-03-26 23:31:55.500 085 12519.17 170.93 54699.80 88888.00 2015-03-26 23:31:55.625 085 12519.17 170.90 54699.80 88888.00 2015-03-26 23:31:55.750 085 12519.17 170.85 54699.78 88888.00 2015-03-26 23:31:55.875 085 12519.20 170.90 54699.80 88888.00 2015-03-26 23:31:56.000 085 12519.25 170.88 54699.80 88888.00 2015-03-26 23:31:56.125 085 12519.20 170.88 54699.82 88888.00 2015-03-26 23:31:56.250 085 12519.12 170.82 54699.85 88888.00 2015-03-26 23:31:56.375 085 12519.08 170.82 54699.85 88888.00 2015-03-26 23:31:56.500 085 12519.08 170.80 54699.85 88888.00 2015-03-26 23:31:56.625 085 12519.15 170.80 54699.85 88888.00 2015-03-26 23:31:56.750 085 12519.20 170.82 54699.85 88888.00 2015-03-26 23:31:56.875 085 12519.17 170.78 54699.88 88888.00 2015-03-26 23:31:57.000 085 12519.10 170.75 54699.90 88888.00 2015-03-26 23:31:57.125 085 12519.10 170.75 54699.90 88888.00 2015-03-26 23:31:57.250 085 12519.12 170.72 54699.90 88888.00 2015-03-26 23:31:57.375 085 12519.10 170.72 54699.90 88888.00 2015-03-26 23:31:57.500 085 12519.02 170.72 54699.93 88888.00 2015-03-26 23:31:57.625 085 12519.00 170.75 54699.95 88888.00 2015-03-26 23:31:57.750 085 12519.00 170.70 54699.93 88888.00 2015-03-26 23:31:57.875 085 12519.02 170.68 54699.93 88888.00 2015-03-26 23:31:58.000 085 12518.98 170.68 54699.95 88888.00 2015-03-26 23:31:58.125 085 12519.00 170.70 54699.95 88888.00 2015-03-26 23:31:58.250 085 12519.02 170.65 54699.97 88888.00 2015-03-26 23:31:58.375 085 12519.02 170.62 54699.95 88888.00 2015-03-26 23:31:58.500 085 12518.98 170.62 54699.97 88888.00 2015-03-26 23:31:58.625 085 12518.98 170.62 54700.00 88888.00 2015-03-26 23:31:58.750 085 12518.98 170.62 54700.00 88888.00 2015-03-26 23:31:58.875 085 12518.95 170.60 54700.00 88888.00 2015-03-26 23:31:59.000 085 12518.95 170.57 54699.97 88888.00 2015-03-26 23:31:59.125 085 12518.92 170.60 54699.97 88888.00 2015-03-26 23:31:59.250 085 12518.85 170.55 54700.00 88888.00 2015-03-26 23:31:59.375 085 12518.90 170.57 54700.03 88888.00 2015-03-26 23:31:59.500 085 12518.95 170.55 54700.05 88888.00 2015-03-26 23:31:59.625 085 12518.90 170.55 54700.03 88888.00 2015-03-26 23:31:59.750 085 12518.90 170.57 54700.00 88888.00 2015-03-26 23:31:59.875 085 12518.90 170.57 54700.03 88888.00 2015-03-26 23:32:00.000 085 12518.90 170.55 54700.03 88888.00 2015-03-26 23:32:00.125 085 12518.88 170.53 54700.05 88888.00 2015-03-26 23:32:00.250 085 12518.85 170.50 54700.05 88888.00 2015-03-26 23:32:00.375 085 12518.95 170.53 54700.05 88888.00 2015-03-26 23:32:00.500 085 12518.95 170.55 54700.05 88888.00 2015-03-26 23:32:00.625 085 12518.88 170.53 54700.05 88888.00 2015-03-26 23:32:00.750 085 12518.85 170.47 54700.05 88888.00 2015-03-26 23:32:00.875 085 12518.88 170.50 54700.07 88888.00 2015-03-26 23:32:01.000 085 12518.88 170.50 54700.07 88888.00 2015-03-26 23:32:01.125 085 12518.77 170.53 54700.12 88888.00 2015-03-26 23:32:01.250 085 12518.77 170.50 54700.12 88888.00 2015-03-26 23:32:01.375 085 12518.80 170.53 54700.10 88888.00 2015-03-26 23:32:01.500 085 12518.80 170.50 54700.10 88888.00 2015-03-26 23:32:01.625 085 12518.80 170.50 54700.12 88888.00 2015-03-26 23:32:01.750 085 12518.73 170.47 54700.15 88888.00 2015-03-26 23:32:01.875 085 12518.75 170.50 54700.15 88888.00 2015-03-26 23:32:02.000 085 12518.70 170.47 54700.12 88888.00 2015-03-26 23:32:02.125 085 12518.67 170.47 54700.12 88888.00 2015-03-26 23:32:02.250 085 12518.73 170.50 54700.12 88888.00 2015-03-26 23:32:02.375 085 12518.80 170.53 54700.12 88888.00 2015-03-26 23:32:02.500 085 12518.75 170.50 54700.12 88888.00 2015-03-26 23:32:02.625 085 12518.75 170.50 54700.12 88888.00 2015-03-26 23:32:02.750 085 12518.73 170.50 54700.15 88888.00 2015-03-26 23:32:02.875 085 12518.73 170.50 54700.15 88888.00 2015-03-26 23:32:03.000 085 12518.73 170.53 54700.15 88888.00 2015-03-26 23:32:03.125 085 12518.70 170.55 54700.15 88888.00 2015-03-26 23:32:03.250 085 12518.65 170.55 54700.18 88888.00 2015-03-26 23:32:03.375 085 12518.67 170.57 54700.18 88888.00 2015-03-26 23:32:03.500 085 12518.65 170.57 54700.18 88888.00 2015-03-26 23:32:03.625 085 12518.60 170.57 54700.15 88888.00 2015-03-26 23:32:03.750 085 12518.58 170.57 54700.22 88888.00 2015-03-26 23:32:03.875 085 12518.60 170.60 54700.20 88888.00 2015-03-26 23:32:04.000 085 12518.58 170.57 54700.18 88888.00 2015-03-26 23:32:04.125 085 12518.58 170.57 54700.20 88888.00 2015-03-26 23:32:04.250 085 12518.60 170.60 54700.25 88888.00 2015-03-26 23:32:04.375 085 12518.60 170.62 54700.25 88888.00 2015-03-26 23:32:04.500 085 12518.52 170.68 54700.20 88888.00 2015-03-26 23:32:04.625 085 12518.50 170.62 54700.20 88888.00 2015-03-26 23:32:04.750 085 12518.50 170.65 54700.20 88888.00 2015-03-26 23:32:04.875 085 12518.50 170.70 54700.22 88888.00 2015-03-26 23:32:05.000 085 12518.48 170.68 54700.18 88888.00 2015-03-26 23:32:05.125 085 12518.42 170.70 54700.18 88888.00 2015-03-26 23:32:05.250 085 12518.40 170.70 54700.20 88888.00 2015-03-26 23:32:05.375 085 12518.50 170.72 54700.20 88888.00 2015-03-26 23:32:05.500 085 12518.48 170.75 54700.20 88888.00 2015-03-26 23:32:05.625 085 12518.42 170.72 54700.20 88888.00 2015-03-26 23:32:05.750 085 12518.48 170.70 54700.20 88888.00 2015-03-26 23:32:05.875 085 12518.48 170.75 54700.20 88888.00 2015-03-26 23:32:06.000 085 12518.45 170.75 54700.22 88888.00 2015-03-26 23:32:06.125 085 12518.38 170.78 54700.28 88888.00 2015-03-26 23:32:06.250 085 12518.27 170.78 54700.28 88888.00 2015-03-26 23:32:06.375 085 12518.25 170.80 54700.28 88888.00 2015-03-26 23:32:06.500 085 12518.30 170.80 54700.25 88888.00 2015-03-26 23:32:06.625 085 12518.30 170.82 54700.28 88888.00 2015-03-26 23:32:06.750 085 12518.27 170.85 54700.28 88888.00 2015-03-26 23:32:06.875 085 12518.25 170.88 54700.25 88888.00 2015-03-26 23:32:07.000 085 12518.23 170.88 54700.22 88888.00 2015-03-26 23:32:07.125 085 12518.23 170.90 54700.22 88888.00 2015-03-26 23:32:07.250 085 12518.15 170.93 54700.22 88888.00 2015-03-26 23:32:07.375 085 12518.10 170.97 54700.28 88888.00 2015-03-26 23:32:07.500 085 12518.05 170.95 54700.25 88888.00 2015-03-26 23:32:07.625 085 12518.05 170.97 54700.25 88888.00 2015-03-26 23:32:07.750 085 12518.02 170.97 54700.25 88888.00 2015-03-26 23:32:07.875 085 12518.05 171.00 54700.22 88888.00 2015-03-26 23:32:08.000 085 12518.02 171.03 54700.22 88888.00 2015-03-26 23:32:08.125 085 12517.98 171.03 54700.25 88888.00 2015-03-26 23:32:08.250 085 12517.92 171.03 54700.25 88888.00 2015-03-26 23:32:08.375 085 12518.02 171.10 54700.25 88888.00 2015-03-26 23:32:08.500 085 12518.05 171.15 54700.22 88888.00 2015-03-26 23:32:08.625 085 12517.95 171.12 54700.22 88888.00 2015-03-26 23:32:08.750 085 12517.90 171.15 54700.22 88888.00 2015-03-26 23:32:08.875 085 12517.92 171.20 54700.22 88888.00 2015-03-26 23:32:09.000 085 12517.95 171.18 54700.22 88888.00 2015-03-26 23:32:09.125 085 12517.90 171.20 54700.22 88888.00 2015-03-26 23:32:09.250 085 12517.85 171.22 54700.25 88888.00 2015-03-26 23:32:09.375 085 12517.85 171.25 54700.25 88888.00 2015-03-26 23:32:09.500 085 12517.85 171.25 54700.25 88888.00 2015-03-26 23:32:09.625 085 12517.80 171.25 54700.25 88888.00 2015-03-26 23:32:09.750 085 12517.77 171.28 54700.22 88888.00 2015-03-26 23:32:09.875 085 12517.77 171.32 54700.25 88888.00 2015-03-26 23:32:10.000 085 12517.80 171.32 54700.22 88888.00 2015-03-26 23:32:10.125 085 12517.80 171.32 54700.25 88888.00 2015-03-26 23:32:10.250 085 12517.73 171.35 54700.22 88888.00 2015-03-26 23:32:10.375 085 12517.70 171.38 54700.22 88888.00 2015-03-26 23:32:10.500 085 12517.73 171.38 54700.22 88888.00 2015-03-26 23:32:10.625 085 12517.70 171.38 54700.20 88888.00 2015-03-26 23:32:10.750 085 12517.70 171.40 54700.20 88888.00 2015-03-26 23:32:10.875 085 12517.70 171.45 54700.20 88888.00 2015-03-26 23:32:11.000 085 12517.70 171.50 54700.18 88888.00 2015-03-26 23:32:11.125 085 12517.67 171.47 54700.20 88888.00 2015-03-26 23:32:11.250 085 12517.62 171.45 54700.20 88888.00 2015-03-26 23:32:11.375 085 12517.58 171.47 54700.20 88888.00 2015-03-26 23:32:11.500 085 12517.55 171.50 54700.20 88888.00 2015-03-26 23:32:11.625 085 12517.58 171.55 54700.20 88888.00 2015-03-26 23:32:11.750 085 12517.65 171.57 54700.22 88888.00 2015-03-26 23:32:11.875 085 12517.60 171.62 54700.20 88888.00 2015-03-26 23:32:12.000 085 12517.58 171.62 54700.22 88888.00 2015-03-26 23:32:12.125 085 12517.55 171.62 54700.22 88888.00 2015-03-26 23:32:12.250 085 12517.50 171.60 54700.20 88888.00 2015-03-26 23:32:12.375 085 12517.48 171.62 54700.20 88888.00 2015-03-26 23:32:12.500 085 12517.40 171.65 54700.18 88888.00 2015-03-26 23:32:12.625 085 12517.38 171.68 54700.15 88888.00 2015-03-26 23:32:12.750 085 12517.45 171.72 54700.15 88888.00 2015-03-26 23:32:12.875 085 12517.42 171.75 54700.15 88888.00 2015-03-26 23:32:13.000 085 12517.42 171.78 54700.15 88888.00 2015-03-26 23:32:13.125 085 12517.40 171.78 54700.18 88888.00 2015-03-26 23:32:13.250 085 12517.38 171.80 54700.12 88888.00 2015-03-26 23:32:13.375 085 12517.42 171.80 54700.12 88888.00 2015-03-26 23:32:13.500 085 12517.38 171.82 54700.12 88888.00 2015-03-26 23:32:13.625 085 12517.35 171.88 54700.12 88888.00 2015-03-26 23:32:13.750 085 12517.30 171.88 54700.12 88888.00 2015-03-26 23:32:13.875 085 12517.30 171.90 54700.12 88888.00 2015-03-26 23:32:14.000 085 12517.35 171.95 54700.10 88888.00 2015-03-26 23:32:14.125 085 12517.33 171.97 54700.12 88888.00 2015-03-26 23:32:14.250 085 12517.27 171.93 54700.15 88888.00 2015-03-26 23:32:14.375 085 12517.33 171.95 54700.15 88888.00 2015-03-26 23:32:14.500 085 12517.33 171.97 54700.15 88888.00 2015-03-26 23:32:14.625 085 12517.27 172.00 54700.10 88888.00 2015-03-26 23:32:14.750 085 12517.23 172.00 54700.10 88888.00 2015-03-26 23:32:14.875 085 12517.12 171.97 54700.10 88888.00 2015-03-26 23:32:15.000 085 12517.12 172.00 54700.07 88888.00 2015-03-26 23:32:15.125 085 12517.17 172.03 54700.10 88888.00 2015-03-26 23:32:15.250 085 12517.15 172.00 54700.10 88888.00 2015-03-26 23:32:15.375 085 12517.17 172.03 54700.10 88888.00 2015-03-26 23:32:15.500 085 12517.20 172.05 54700.10 88888.00 2015-03-26 23:32:15.625 085 12517.17 172.05 54700.10 88888.00 2015-03-26 23:32:15.750 085 12517.23 172.07 54700.07 88888.00 2015-03-26 23:32:15.875 085 12517.20 172.10 54700.10 88888.00 2015-03-26 23:32:16.000 085 12517.10 172.10 54700.05 88888.00 2015-03-26 23:32:16.125 085 12517.05 172.12 54700.07 88888.00 2015-03-26 23:32:16.250 085 12517.05 172.07 54700.07 88888.00 2015-03-26 23:32:16.375 085 12517.12 172.10 54700.10 88888.00 2015-03-26 23:32:16.500 085 12517.17 172.12 54700.10 88888.00 2015-03-26 23:32:16.625 085 12517.23 172.12 54700.07 88888.00 2015-03-26 23:32:16.750 085 12517.15 172.12 54700.05 88888.00 2015-03-26 23:32:16.875 085 12517.10 172.12 54700.03 88888.00 2015-03-26 23:32:17.000 085 12517.05 172.07 54700.03 88888.00 2015-03-26 23:32:17.125 085 12517.05 172.05 54700.03 88888.00 2015-03-26 23:32:17.250 085 12517.02 172.10 54700.05 88888.00 2015-03-26 23:32:17.375 085 12517.08 172.15 54700.07 88888.00 2015-03-26 23:32:17.500 085 12517.08 172.18 54700.05 88888.00 2015-03-26 23:32:17.625 085 12517.08 172.15 54700.05 88888.00 2015-03-26 23:32:17.750 085 12517.15 172.10 54700.03 88888.00 2015-03-26 23:32:17.875 085 12517.12 172.10 54700.03 88888.00 2015-03-26 23:32:18.000 085 12517.10 172.12 54700.03 88888.00 2015-03-26 23:32:18.125 085 12517.08 172.10 54700.00 88888.00 2015-03-26 23:32:18.250 085 12517.08 172.07 54700.00 88888.00 2015-03-26 23:32:18.375 085 12517.17 172.10 54700.00 88888.00 2015-03-26 23:32:18.500 085 12517.17 172.12 54700.00 88888.00 2015-03-26 23:32:18.625 085 12517.10 172.12 54700.00 88888.00 2015-03-26 23:32:18.750 085 12517.10 172.07 54700.03 88888.00 2015-03-26 23:32:18.875 085 12517.12 172.07 54700.03 88888.00 2015-03-26 23:32:19.000 085 12517.08 172.07 54700.03 88888.00 2015-03-26 23:32:19.125 085 12517.02 172.10 54700.03 88888.00 2015-03-26 23:32:19.250 085 12517.00 172.03 54700.03 88888.00 2015-03-26 23:32:19.375 085 12517.00 172.03 54700.03 88888.00 2015-03-26 23:32:19.500 085 12517.00 172.03 54700.05 88888.00 2015-03-26 23:32:19.625 085 12517.00 172.03 54700.03 88888.00 2015-03-26 23:32:19.750 085 12517.02 172.03 54700.03 88888.00 2015-03-26 23:32:19.875 085 12517.05 172.03 54700.03 88888.00 2015-03-26 23:32:20.000 085 12517.05 172.00 54700.03 88888.00 2015-03-26 23:32:20.125 085 12517.02 171.97 54700.03 88888.00 2015-03-26 23:32:20.250 085 12517.02 171.95 54700.03 88888.00 2015-03-26 23:32:20.375 085 12517.10 171.97 54700.03 88888.00 2015-03-26 23:32:20.500 085 12517.08 171.97 54700.03 88888.00 2015-03-26 23:32:20.625 085 12517.05 171.93 54700.03 88888.00 2015-03-26 23:32:20.750 085 12517.08 171.93 54700.00 88888.00 2015-03-26 23:32:20.875 085 12517.10 171.88 54700.00 88888.00 2015-03-26 23:32:21.000 085 12517.17 171.88 54700.03 88888.00 2015-03-26 23:32:21.125 085 12517.20 171.85 54700.03 88888.00 2015-03-26 23:32:21.250 085 12517.12 171.82 54700.03 88888.00 2015-03-26 23:32:21.375 085 12517.15 171.88 54700.03 88888.00 2015-03-26 23:32:21.500 085 12517.20 171.85 54700.03 88888.00 2015-03-26 23:32:21.625 085 12517.17 171.78 54700.03 88888.00 2015-03-26 23:32:21.750 085 12517.25 171.78 54700.03 88888.00 2015-03-26 23:32:21.875 085 12517.33 171.80 54700.03 88888.00 2015-03-26 23:32:22.000 085 12517.33 171.80 54700.03 88888.00 2015-03-26 23:32:22.125 085 12517.27 171.78 54700.00 88888.00 2015-03-26 23:32:22.250 085 12517.25 171.75 54700.03 88888.00 2015-03-26 23:32:22.375 085 12517.23 171.75 54700.03 88888.00 2015-03-26 23:32:22.500 085 12517.25 171.75 54700.03 88888.00 2015-03-26 23:32:22.625 085 12517.30 171.70 54700.03 88888.00 2015-03-26 23:32:22.750 085 12517.33 171.70 54700.03 88888.00 2015-03-26 23:32:22.875 085 12517.30 171.62 54700.03 88888.00 2015-03-26 23:32:23.000 085 12517.27 171.62 54700.03 88888.00 2015-03-26 23:32:23.125 085 12517.33 171.62 54700.05 88888.00 2015-03-26 23:32:23.250 085 12517.33 171.55 54700.05 88888.00 2015-03-26 23:32:23.375 085 12517.33 171.53 54700.05 88888.00 2015-03-26 23:32:23.500 085 12517.33 171.53 54700.03 88888.00 2015-03-26 23:32:23.625 085 12517.27 171.53 54700.03 88888.00 2015-03-26 23:32:23.750 085 12517.30 171.53 54700.03 88888.00 2015-03-26 23:32:23.875 085 12517.35 171.45 54700.00 88888.00 2015-03-26 23:32:24.000 085 12517.40 171.45 54700.05 88888.00 2015-03-26 23:32:24.125 085 12517.42 171.43 54700.03 88888.00 2015-03-26 23:32:24.250 085 12517.45 171.35 54700.05 88888.00 2015-03-26 23:32:24.375 085 12517.45 171.35 54700.03 88888.00 2015-03-26 23:32:24.500 085 12517.38 171.32 54700.03 88888.00 2015-03-26 23:32:24.625 085 12517.33 171.30 54700.03 88888.00 2015-03-26 23:32:24.750 085 12517.35 171.28 54700.03 88888.00 2015-03-26 23:32:24.875 085 12517.40 171.28 54700.05 88888.00 2015-03-26 23:32:25.000 085 12517.45 171.25 54700.05 88888.00 2015-03-26 23:32:25.125 085 12517.42 171.25 54700.07 88888.00 2015-03-26 23:32:25.250 085 12517.38 171.20 54700.07 88888.00 2015-03-26 23:32:25.375 085 12517.42 171.15 54700.05 88888.00 2015-03-26 23:32:25.500 085 12517.42 171.12 54700.05 88888.00 2015-03-26 23:32:25.625 085 12517.48 171.12 54700.05 88888.00 2015-03-26 23:32:25.750 085 12517.45 171.07 54700.05 88888.00 2015-03-26 23:32:25.875 085 12517.45 171.07 54700.07 88888.00 2015-03-26 23:32:26.000 085 12517.50 171.05 54700.07 88888.00 2015-03-26 23:32:26.125 085 12517.55 171.05 54700.12 88888.00 2015-03-26 23:32:26.250 085 12517.48 171.03 54700.10 88888.00 2015-03-26 23:32:26.375 085 12517.48 170.97 54700.05 88888.00 2015-03-26 23:32:26.500 085 12517.40 170.93 54700.07 88888.00 2015-03-26 23:32:26.625 085 12517.38 170.88 54700.07 88888.00 2015-03-26 23:32:26.750 085 12517.42 170.88 54700.07 88888.00 2015-03-26 23:32:26.875 085 12517.50 170.93 54700.10 88888.00 2015-03-26 23:32:27.000 085 12517.48 170.93 54700.12 88888.00 2015-03-26 23:32:27.125 085 12517.38 170.88 54700.12 88888.00 2015-03-26 23:32:27.250 085 12517.40 170.82 54700.10 88888.00 2015-03-26 23:32:27.375 085 12517.58 170.82 54700.12 88888.00 2015-03-26 23:32:27.500 085 12517.60 170.80 54700.12 88888.00 2015-03-26 23:32:27.625 085 12517.55 170.78 54700.10 88888.00 2015-03-26 23:32:27.750 085 12517.58 170.78 54700.12 88888.00 2015-03-26 23:32:27.875 085 12517.58 170.75 54700.15 88888.00 2015-03-26 23:32:28.000 085 12517.55 170.72 54700.12 88888.00 2015-03-26 23:32:28.125 085 12517.50 170.70 54700.12 88888.00 2015-03-26 23:32:28.250 085 12517.42 170.68 54700.12 88888.00 2015-03-26 23:32:28.375 085 12517.42 170.65 54700.10 88888.00 2015-03-26 23:32:28.500 085 12517.42 170.62 54700.07 88888.00 2015-03-26 23:32:28.625 085 12517.42 170.60 54700.10 88888.00 2015-03-26 23:32:28.750 085 12517.42 170.60 54700.12 88888.00 2015-03-26 23:32:28.875 085 12517.38 170.55 54700.12 88888.00 2015-03-26 23:32:29.000 085 12517.42 170.57 54700.15 88888.00 2015-03-26 23:32:29.125 085 12517.45 170.57 54700.18 88888.00 2015-03-26 23:32:29.250 085 12517.40 170.55 54700.15 88888.00 2015-03-26 23:32:29.375 085 12517.40 170.53 54700.15 88888.00 2015-03-26 23:32:29.500 085 12517.35 170.47 54700.15 88888.00 2015-03-26 23:32:29.625 085 12517.35 170.45 54700.15 88888.00 2015-03-26 23:32:29.750 085 12517.42 170.45 54700.15 88888.00 2015-03-26 23:32:29.875 085 12517.50 170.43 54700.15 88888.00 2015-03-26 23:32:30.000 085 12517.45 170.43 54700.12 88888.00 2015-03-26 23:32:30.125 085 12517.35 170.40 54700.15 88888.00 2015-03-26 23:32:30.250 085 12517.35 170.35 54700.18 88888.00 2015-03-26 23:32:30.375 085 12517.40 170.35 54700.20 88888.00 2015-03-26 23:32:30.500 085 12517.45 170.35 54700.18 88888.00 2015-03-26 23:32:30.625 085 12517.35 170.30 54700.15 88888.00 2015-03-26 23:32:30.750 085 12517.30 170.30 54700.15 88888.00 2015-03-26 23:32:30.875 085 12517.35 170.28 54700.18 88888.00 2015-03-26 23:32:31.000 085 12517.40 170.28 54700.18 88888.00 2015-03-26 23:32:31.125 085 12517.40 170.28 54700.20 88888.00 2015-03-26 23:32:31.250 085 12517.40 170.25 54700.18 88888.00 2015-03-26 23:32:31.375 085 12517.40 170.28 54700.18 88888.00 2015-03-26 23:32:31.500 085 12517.38 170.22 54700.20 88888.00 2015-03-26 23:32:31.625 085 12517.38 170.18 54700.18 88888.00 2015-03-26 23:32:31.750 085 12517.35 170.20 54700.18 88888.00 2015-03-26 23:32:31.875 085 12517.35 170.25 54700.15 88888.00 2015-03-26 23:32:32.000 085 12517.30 170.22 54700.18 88888.00 2015-03-26 23:32:32.125 085 12517.25 170.20 54700.18 88888.00 2015-03-26 23:32:32.250 085 12517.17 170.18 54700.18 88888.00 2015-03-26 23:32:32.375 085 12517.20 170.20 54700.15 88888.00 2015-03-26 23:32:32.500 085 12517.23 170.20 54700.20 88888.00 2015-03-26 23:32:32.625 085 12517.25 170.18 54700.20 88888.00 2015-03-26 23:32:32.750 085 12517.20 170.15 54700.20 88888.00 2015-03-26 23:32:32.875 085 12517.15 170.12 54700.20 88888.00 2015-03-26 23:32:33.000 085 12517.20 170.12 54700.18 88888.00 2015-03-26 23:32:33.125 085 12517.20 170.12 54700.20 88888.00 2015-03-26 23:32:33.250 085 12517.23 170.12 54700.22 88888.00 2015-03-26 23:32:33.375 085 12517.33 170.12 54700.22 88888.00 2015-03-26 23:32:33.500 085 12517.38 170.10 54700.20 88888.00 2015-03-26 23:32:33.625 085 12517.27 170.05 54700.20 88888.00 2015-03-26 23:32:33.750 085 12517.23 170.05 54700.20 88888.00 2015-03-26 23:32:33.875 085 12517.25 170.07 54700.25 88888.00 2015-03-26 23:32:34.000 085 12517.20 170.10 54700.22 88888.00 2015-03-26 23:32:34.125 085 12517.12 170.07 54700.20 88888.00 2015-03-26 23:32:34.250 085 12517.05 170.03 54700.20 88888.00 2015-03-26 23:32:34.375 085 12517.10 170.03 54700.20 88888.00 2015-03-26 23:32:34.500 085 12517.08 170.00 54700.20 88888.00 2015-03-26 23:32:34.625 085 12517.02 170.00 54700.20 88888.00 2015-03-26 23:32:34.750 085 12517.08 170.00 54700.22 88888.00 2015-03-26 23:32:34.875 085 12517.12 170.03 54700.18 88888.00 2015-03-26 23:32:35.000 085 12517.08 170.00 54700.18 88888.00 2015-03-26 23:32:35.125 085 12517.02 169.95 54700.20 88888.00 2015-03-26 23:32:35.250 085 12517.02 169.93 54700.20 88888.00 2015-03-26 23:32:35.375 085 12517.08 169.97 54700.20 88888.00 2015-03-26 23:32:35.500 085 12517.02 170.00 54700.20 88888.00 2015-03-26 23:32:35.625 085 12516.98 169.97 54700.22 88888.00 2015-03-26 23:32:35.750 085 12517.00 169.97 54700.22 88888.00 2015-03-26 23:32:35.875 085 12516.95 169.97 54700.20 88888.00 2015-03-26 23:32:36.000 085 12516.95 169.95 54700.20 88888.00 2015-03-26 23:32:36.125 085 12516.88 169.93 54700.20 88888.00 2015-03-26 23:32:36.250 085 12516.83 169.93 54700.22 88888.00 2015-03-26 23:32:36.375 085 12516.85 169.93 54700.20 88888.00 2015-03-26 23:32:36.500 085 12516.92 169.93 54700.20 88888.00 2015-03-26 23:32:36.625 085 12516.85 169.95 54700.20 88888.00 2015-03-26 23:32:36.750 085 12516.83 169.95 54700.20 88888.00 2015-03-26 23:32:36.875 085 12516.90 169.97 54700.20 88888.00 2015-03-26 23:32:37.000 085 12516.90 169.93 54700.20 88888.00 2015-03-26 23:32:37.125 085 12516.88 169.93 54700.20 88888.00 2015-03-26 23:32:37.250 085 12516.80 169.93 54700.18 88888.00 2015-03-26 23:32:37.375 085 12516.80 169.93 54700.18 88888.00 2015-03-26 23:32:37.500 085 12516.80 169.90 54700.20 88888.00 2015-03-26 23:32:37.625 085 12516.75 169.88 54700.20 88888.00 2015-03-26 23:32:37.750 085 12516.73 169.88 54700.20 88888.00 2015-03-26 23:32:37.875 085 12516.75 169.90 54700.20 88888.00 2015-03-26 23:32:38.000 085 12516.75 169.95 54700.22 88888.00 2015-03-26 23:32:38.125 085 12516.73 169.93 54700.22 88888.00 2015-03-26 23:32:38.250 085 12516.70 169.88 54700.22 88888.00 2015-03-26 23:32:38.375 085 12516.70 169.88 54700.22 88888.00 2015-03-26 23:32:38.500 085 12516.67 169.88 54700.20 88888.00 2015-03-26 23:32:38.625 085 12516.65 169.90 54700.20 88888.00 2015-03-26 23:32:38.750 085 12516.70 169.88 54700.22 88888.00 2015-03-26 23:32:38.875 085 12516.62 169.85 54700.20 88888.00 2015-03-26 23:32:39.000 085 12516.58 169.85 54700.18 88888.00 2015-03-26 23:32:39.125 085 12516.58 169.90 54700.20 88888.00 2015-03-26 23:32:39.250 085 12516.50 169.85 54700.22 88888.00 2015-03-26 23:32:39.375 085 12516.50 169.85 54700.22 88888.00 2015-03-26 23:32:39.500 085 12516.48 169.88 54700.22 88888.00 2015-03-26 23:32:39.625 085 12516.50 169.88 54700.22 88888.00 2015-03-26 23:32:39.750 085 12516.50 169.88 54700.22 88888.00 2015-03-26 23:32:39.875 085 12516.50 169.82 54700.22 88888.00 2015-03-26 23:32:40.000 085 12516.45 169.80 54700.18 88888.00 2015-03-26 23:32:40.125 085 12516.40 169.82 54700.20 88888.00 2015-03-26 23:32:40.250 085 12516.42 169.82 54700.18 88888.00 2015-03-26 23:32:40.375 085 12516.45 169.82 54700.18 88888.00 2015-03-26 23:32:40.500 085 12516.40 169.82 54700.20 88888.00 2015-03-26 23:32:40.625 085 12516.38 169.85 54700.20 88888.00 2015-03-26 23:32:40.750 085 12516.38 169.82 54700.20 88888.00 2015-03-26 23:32:40.875 085 12516.38 169.80 54700.18 88888.00 2015-03-26 23:32:41.000 085 12516.35 169.82 54700.18 88888.00 2015-03-26 23:32:41.125 085 12516.25 169.88 54700.20 88888.00 2015-03-26 23:32:41.250 085 12516.20 169.88 54700.20 88888.00 2015-03-26 23:32:41.375 085 12516.23 169.85 54700.20 88888.00 2015-03-26 23:32:41.500 085 12516.23 169.85 54700.20 88888.00 2015-03-26 23:32:41.625 085 12516.17 169.82 54700.20 88888.00 2015-03-26 23:32:41.750 085 12516.20 169.82 54700.20 88888.00 2015-03-26 23:32:41.875 085 12516.20 169.88 54700.20 88888.00 2015-03-26 23:32:42.000 085 12516.20 169.88 54700.18 88888.00 2015-03-26 23:32:42.125 085 12516.17 169.85 54700.20 88888.00 2015-03-26 23:32:42.250 085 12516.15 169.88 54700.15 88888.00 2015-03-26 23:32:42.375 085 12516.10 169.95 54700.15 88888.00 2015-03-26 23:32:42.500 085 12516.02 169.95 54700.15 88888.00 2015-03-26 23:32:42.625 085 12516.00 169.93 54700.15 88888.00 2015-03-26 23:32:42.750 085 12516.05 169.95 54700.15 88888.00 2015-03-26 23:32:42.875 085 12516.12 169.97 54700.15 88888.00 2015-03-26 23:32:43.000 085 12516.12 169.97 54700.10 88888.00 2015-03-26 23:32:43.125 085 12516.05 169.93 54700.10 88888.00 2015-03-26 23:32:43.250 085 12515.98 169.93 54700.12 88888.00 2015-03-26 23:32:43.375 085 12515.98 169.95 54700.12 88888.00 2015-03-26 23:32:43.500 085 12516.00 169.95 54700.12 88888.00 2015-03-26 23:32:43.625 085 12516.00 169.97 54700.12 88888.00 2015-03-26 23:32:43.750 085 12515.98 170.00 54700.10 88888.00 2015-03-26 23:32:43.875 085 12515.92 170.00 54700.10 88888.00 2015-03-26 23:32:44.000 085 12515.90 170.05 54700.10 88888.00 2015-03-26 23:32:44.125 085 12515.95 170.03 54700.10 88888.00 2015-03-26 23:32:44.250 085 12515.85 170.03 54700.10 88888.00 2015-03-26 23:32:44.375 085 12515.88 170.07 54700.05 88888.00 2015-03-26 23:32:44.500 085 12515.85 170.07 54700.05 88888.00 2015-03-26 23:32:44.625 085 12515.85 170.07 54700.07 88888.00 2015-03-26 23:32:44.750 085 12515.85 170.07 54700.07 88888.00 2015-03-26 23:32:44.875 085 12515.77 170.07 54700.05 88888.00 2015-03-26 23:32:45.000 085 12515.62 170.05 54700.05 88888.00 2015-03-26 23:32:45.125 085 12515.62 170.10 54700.03 88888.00 2015-03-26 23:32:45.250 085 12515.62 170.07 54700.03 88888.00 2015-03-26 23:32:45.375 085 12515.65 170.10 54700.03 88888.00 2015-03-26 23:32:45.500 085 12515.62 170.10 54700.03 88888.00 2015-03-26 23:32:45.625 085 12515.62 170.12 54700.03 88888.00 2015-03-26 23:32:45.750 085 12515.62 170.18 54700.03 88888.00 2015-03-26 23:32:45.875 085 12515.58 170.15 54700.03 88888.00 2015-03-26 23:32:46.000 085 12515.62 170.20 54700.03 88888.00 2015-03-26 23:32:46.125 085 12515.60 170.20 54700.00 88888.00 2015-03-26 23:32:46.250 085 12515.50 170.20 54700.00 88888.00 2015-03-26 23:32:46.375 085 12515.52 170.20 54700.03 88888.00 2015-03-26 23:32:46.500 085 12515.52 170.25 54700.00 88888.00 2015-03-26 23:32:46.625 085 12515.48 170.25 54700.00 88888.00 2015-03-26 23:32:46.750 085 12515.45 170.28 54700.00 88888.00 2015-03-26 23:32:46.875 085 12515.45 170.28 54699.97 88888.00 2015-03-26 23:32:47.000 085 12515.52 170.28 54699.97 88888.00 2015-03-26 23:32:47.125 085 12515.58 170.30 54700.00 88888.00 2015-03-26 23:32:47.250 085 12515.50 170.30 54700.00 88888.00 2015-03-26 23:32:47.375 085 12515.50 170.38 54700.00 88888.00 2015-03-26 23:32:47.500 085 12515.45 170.38 54700.00 88888.00 2015-03-26 23:32:47.625 085 12515.40 170.35 54699.97 88888.00 2015-03-26 23:32:47.750 085 12515.33 170.35 54699.95 88888.00 2015-03-26 23:32:47.875 085 12515.25 170.38 54699.95 88888.00 2015-03-26 23:32:48.000 085 12515.30 170.40 54699.95 88888.00 2015-03-26 23:32:48.125 085 12515.33 170.43 54699.97 88888.00 2015-03-26 23:32:48.250 085 12515.35 170.47 54699.97 88888.00 2015-03-26 23:32:48.375 085 12515.33 170.50 54699.97 88888.00 2015-03-26 23:32:48.500 085 12515.27 170.50 54699.97 88888.00 2015-03-26 23:32:48.625 085 12515.30 170.53 54699.95 88888.00 2015-03-26 23:32:48.750 085 12515.35 170.55 54699.93 88888.00 2015-03-26 23:32:48.875 085 12515.40 170.60 54699.93 88888.00 2015-03-26 23:32:49.000 085 12515.42 170.60 54699.90 88888.00 2015-03-26 23:32:49.125 085 12515.38 170.60 54699.90 88888.00 2015-03-26 23:32:49.250 085 12515.27 170.65 54699.93 88888.00 2015-03-26 23:32:49.375 085 12515.35 170.68 54699.93 88888.00 2015-03-26 23:32:49.500 085 12515.27 170.68 54699.90 88888.00 2015-03-26 23:32:49.625 085 12515.20 170.68 54699.90 88888.00 2015-03-26 23:32:49.750 085 12515.20 170.75 54699.93 88888.00 2015-03-26 23:32:49.875 085 12515.23 170.80 54699.90 88888.00 2015-03-26 23:32:50.000 085 12515.20 170.80 54699.90 88888.00 2015-03-26 23:32:50.125 085 12515.17 170.80 54699.88 88888.00 2015-03-26 23:32:50.250 085 12515.12 170.80 54699.88 88888.00 2015-03-26 23:32:50.375 085 12515.15 170.82 54699.85 88888.00 2015-03-26 23:32:50.500 085 12515.15 170.85 54699.82 88888.00 2015-03-26 23:32:50.625 085 12515.17 170.90 54699.85 88888.00 2015-03-26 23:32:50.750 085 12515.17 170.93 54699.82 88888.00 2015-03-26 23:32:50.875 085 12515.17 170.93 54699.80 88888.00 2015-03-26 23:32:51.000 085 12515.15 170.95 54699.80 88888.00 2015-03-26 23:32:51.125 085 12515.15 170.97 54699.78 88888.00 2015-03-26 23:32:51.250 085 12515.17 171.00 54699.78 88888.00 2015-03-26 23:32:51.375 085 12515.17 171.05 54699.72 88888.00 2015-03-26 23:32:51.500 085 12515.12 171.05 54699.75 88888.00 2015-03-26 23:32:51.625 085 12515.10 171.07 54699.72 88888.00 2015-03-26 23:32:51.750 085 12515.12 171.12 54699.72 88888.00 2015-03-26 23:32:51.875 085 12515.15 171.15 54699.72 88888.00 2015-03-26 23:32:52.000 085 12515.12 171.20 54699.70 88888.00 2015-03-26 23:32:52.125 085 12515.10 171.25 54699.70 88888.00 2015-03-26 23:32:52.250 085 12515.02 171.20 54699.68 88888.00 2015-03-26 23:32:52.375 085 12515.05 171.20 54699.70 88888.00 2015-03-26 23:32:52.500 085 12515.05 171.25 54699.68 88888.00 2015-03-26 23:32:52.625 085 12515.05 171.28 54699.68 88888.00 2015-03-26 23:32:52.750 085 12515.02 171.32 54699.70 88888.00 2015-03-26 23:32:52.875 085 12515.02 171.32 54699.70 88888.00 2015-03-26 23:32:53.000 085 12515.05 171.38 54699.62 88888.00 2015-03-26 23:32:53.125 085 12515.10 171.38 54699.62 88888.00 2015-03-26 23:32:53.250 085 12515.05 171.38 54699.62 88888.00 2015-03-26 23:32:53.375 085 12515.10 171.43 54699.62 88888.00 2015-03-26 23:32:53.500 085 12515.10 171.43 54699.65 88888.00 2015-03-26 23:32:53.625 085 12515.10 171.45 54699.62 88888.00 2015-03-26 23:32:53.750 085 12515.10 171.47 54699.57 88888.00 2015-03-26 23:32:53.875 085 12515.10 171.53 54699.57 88888.00 2015-03-26 23:32:54.000 085 12515.05 171.53 54699.55 88888.00 2015-03-26 23:32:54.125 085 12515.08 171.55 54699.57 88888.00 2015-03-26 23:32:54.250 085 12515.12 171.55 54699.57 88888.00 2015-03-26 23:32:54.375 085 12515.20 171.55 54699.55 88888.00 2015-03-26 23:32:54.500 085 12515.17 171.55 54699.53 88888.00 2015-03-26 23:32:54.625 085 12515.20 171.57 54699.55 88888.00 2015-03-26 23:32:54.750 085 12515.27 171.60 54699.53 88888.00 2015-03-26 23:32:54.875 085 12515.27 171.57 54699.50 88888.00 2015-03-26 23:32:55.000 085 12515.23 171.57 54699.47 88888.00 2015-03-26 23:32:55.125 085 12515.23 171.60 54699.47 88888.00 2015-03-26 23:32:55.250 085 12515.27 171.65 54699.47 88888.00 2015-03-26 23:32:55.375 085 12515.35 171.68 54699.47 88888.00 2015-03-26 23:32:55.500 085 12515.35 171.70 54699.47 88888.00 2015-03-26 23:32:55.625 085 12515.30 171.72 54699.45 88888.00 2015-03-26 23:32:55.750 085 12515.33 171.72 54699.45 88888.00 2015-03-26 23:32:55.875 085 12515.33 171.72 54699.43 88888.00 2015-03-26 23:32:56.000 085 12515.35 171.70 54699.40 88888.00 2015-03-26 23:32:56.125 085 12515.40 171.75 54699.45 88888.00 2015-03-26 23:32:56.250 085 12515.35 171.75 54699.43 88888.00 2015-03-26 23:32:56.375 085 12515.33 171.80 54699.40 88888.00 2015-03-26 23:32:56.500 085 12515.30 171.80 54699.38 88888.00 2015-03-26 23:32:56.625 085 12515.38 171.82 54699.38 88888.00 2015-03-26 23:32:56.750 085 12515.42 171.80 54699.32 88888.00 2015-03-26 23:32:56.875 085 12515.48 171.80 54699.32 88888.00 2015-03-26 23:32:57.000 085 12515.48 171.80 54699.35 88888.00 2015-03-26 23:32:57.125 085 12515.50 171.82 54699.38 88888.00 2015-03-26 23:32:57.250 085 12515.52 171.82 54699.32 88888.00 2015-03-26 23:32:57.375 085 12515.58 171.80 54699.35 88888.00 2015-03-26 23:32:57.500 085 12515.55 171.82 54699.32 88888.00 2015-03-26 23:32:57.625 085 12515.52 171.82 54699.32 88888.00 2015-03-26 23:32:57.750 085 12515.55 171.82 54699.32 88888.00 2015-03-26 23:32:57.875 085 12515.60 171.88 54699.30 88888.00 2015-03-26 23:32:58.000 085 12515.60 171.88 54699.28 88888.00 2015-03-26 23:32:58.125 085 12515.58 171.85 54699.28 88888.00 2015-03-26 23:32:58.250 085 12515.60 171.82 54699.25 88888.00 2015-03-26 23:32:58.375 085 12515.65 171.85 54699.22 88888.00 2015-03-26 23:32:58.500 085 12515.70 171.85 54699.22 88888.00 2015-03-26 23:32:58.625 085 12515.67 171.85 54699.22 88888.00 2015-03-26 23:32:58.750 085 12515.70 171.85 54699.20 88888.00 2015-03-26 23:32:58.875 085 12515.73 171.80 54699.18 88888.00 2015-03-26 23:32:59.000 085 12515.77 171.80 54699.18 88888.00 2015-03-26 23:32:59.125 085 12515.77 171.82 54699.18 88888.00 2015-03-26 23:32:59.250 085 12515.75 171.78 54699.18 88888.00 2015-03-26 23:32:59.375 085 12515.83 171.78 54699.15 88888.00 2015-03-26 23:32:59.500 085 12515.88 171.78 54699.15 88888.00 2015-03-26 23:32:59.625 085 12515.92 171.80 54699.15 88888.00 2015-03-26 23:32:59.750 085 12515.92 171.78 54699.15 88888.00 2015-03-26 23:32:59.875 085 12515.95 171.78 54699.15 88888.00 2015-03-26 23:33:00.000 085 12516.00 171.82 54699.15 88888.00 2015-03-26 23:33:00.125 085 12515.98 171.85 54699.15 88888.00 2015-03-26 23:33:00.250 085 12515.95 171.75 54699.12 88888.00 2015-03-26 23:33:00.375 085 12515.98 171.75 54699.10 88888.00 2015-03-26 23:33:00.500 085 12516.02 171.75 54699.10 88888.00 2015-03-26 23:33:00.625 085 12516.00 171.75 54699.10 88888.00 2015-03-26 23:33:00.750 085 12516.02 171.72 54699.05 88888.00 2015-03-26 23:33:00.875 085 12516.08 171.72 54699.05 88888.00 2015-03-26 23:33:01.000 085 12516.17 171.70 54699.03 88888.00 2015-03-26 23:33:01.125 085 12516.20 171.70 54699.05 88888.00 2015-03-26 23:33:01.250 085 12516.05 171.65 54699.05 88888.00 2015-03-26 23:33:01.375 085 12516.02 171.62 54699.05 88888.00 2015-03-26 23:33:01.500 085 12516.08 171.62 54699.05 88888.00 2015-03-26 23:33:01.625 085 12516.15 171.60 54699.03 88888.00 2015-03-26 23:33:01.750 085 12516.17 171.55 54699.00 88888.00 2015-03-26 23:33:01.875 085 12516.17 171.57 54699.03 88888.00 2015-03-26 23:33:02.000 085 12516.12 171.60 54699.03 88888.00 2015-03-26 23:33:02.125 085 12516.08 171.57 54699.03 88888.00 2015-03-26 23:33:02.250 085 12516.10 171.53 54699.00 88888.00 2015-03-26 23:33:02.375 085 12516.17 171.50 54698.97 88888.00 2015-03-26 23:33:02.500 085 12516.15 171.45 54698.97 88888.00 2015-03-26 23:33:02.625 085 12516.20 171.43 54698.97 88888.00 2015-03-26 23:33:02.750 085 12516.27 171.43 54698.97 88888.00 2015-03-26 23:33:02.875 085 12516.33 171.43 54698.97 88888.00 2015-03-26 23:33:03.000 085 12516.23 171.38 54698.93 88888.00 2015-03-26 23:33:03.125 085 12516.17 171.38 54698.93 88888.00 2015-03-26 23:33:03.250 085 12516.15 171.30 54698.88 88888.00 2015-03-26 23:33:03.375 085 12516.23 171.30 54698.90 88888.00 2015-03-26 23:33:03.500 085 12516.27 171.30 54698.90 88888.00 2015-03-26 23:33:03.625 085 12516.23 171.30 54698.90 88888.00 2015-03-26 23:33:03.750 085 12516.20 171.28 54698.90 88888.00 2015-03-26 23:33:03.875 085 12516.27 171.28 54698.90 88888.00 2015-03-26 23:33:04.000 085 12516.33 171.22 54698.88 88888.00 2015-03-26 23:33:04.125 085 12516.30 171.18 54698.88 88888.00 2015-03-26 23:33:04.250 085 12516.27 171.18 54698.88 88888.00 2015-03-26 23:33:04.375 085 12516.33 171.18 54698.88 88888.00 2015-03-26 23:33:04.500 085 12516.27 171.15 54698.85 88888.00 2015-03-26 23:33:04.625 085 12516.30 171.12 54698.85 88888.00 2015-03-26 23:33:04.750 085 12516.35 171.15 54698.85 88888.00 2015-03-26 23:33:04.875 085 12516.33 171.12 54698.82 88888.00 2015-03-26 23:33:05.000 085 12516.33 171.05 54698.82 88888.00 2015-03-26 23:33:05.125 085 12516.25 171.00 54698.80 88888.00 2015-03-26 23:33:05.250 085 12516.25 171.05 54698.82 88888.00 2015-03-26 23:33:05.375 085 12516.33 171.05 54698.82 88888.00 2015-03-26 23:33:05.500 085 12516.38 170.97 54698.80 88888.00 2015-03-26 23:33:05.625 085 12516.38 170.95 54698.80 88888.00 2015-03-26 23:33:05.750 085 12516.35 170.95 54698.82 88888.00 2015-03-26 23:33:05.875 085 12516.35 170.95 54698.85 88888.00 2015-03-26 23:33:06.000 085 12516.40 170.90 54698.80 88888.00 2015-03-26 23:33:06.125 085 12516.45 170.88 54698.80 88888.00 2015-03-26 23:33:06.250 085 12516.40 170.85 54698.80 88888.00 2015-03-26 23:33:06.375 085 12516.33 170.85 54698.75 88888.00 2015-03-26 23:33:06.500 085 12516.35 170.82 54698.78 88888.00 2015-03-26 23:33:06.625 085 12516.42 170.80 54698.80 88888.00 2015-03-26 23:33:06.750 085 12516.48 170.80 54698.78 88888.00 2015-03-26 23:33:06.875 085 12516.48 170.80 54698.78 88888.00 2015-03-26 23:33:07.000 085 12516.50 170.80 54698.72 88888.00 2015-03-26 23:33:07.125 085 12516.48 170.78 54698.75 88888.00 2015-03-26 23:33:07.250 085 12516.40 170.72 54698.75 88888.00 2015-03-26 23:33:07.375 085 12516.48 170.72 54698.75 88888.00 2015-03-26 23:33:07.500 085 12516.48 170.70 54698.75 88888.00 2015-03-26 23:33:07.625 085 12516.42 170.70 54698.75 88888.00 2015-03-26 23:33:07.750 085 12516.40 170.72 54698.75 88888.00 2015-03-26 23:33:07.875 085 12516.38 170.70 54698.72 88888.00 2015-03-26 23:33:08.000 085 12516.38 170.70 54698.68 88888.00 2015-03-26 23:33:08.125 085 12516.40 170.65 54698.70 88888.00 2015-03-26 23:33:08.250 085 12516.35 170.62 54698.72 88888.00 2015-03-26 23:33:08.375 085 12516.33 170.60 54698.72 88888.00 2015-03-26 23:33:08.500 085 12516.33 170.60 54698.70 88888.00 2015-03-26 23:33:08.625 085 12516.33 170.57 54698.70 88888.00 2015-03-26 23:33:08.750 085 12516.35 170.60 54698.70 88888.00 2015-03-26 23:33:08.875 085 12516.38 170.62 54698.70 88888.00 2015-03-26 23:33:09.000 085 12516.38 170.62 54698.68 88888.00 2015-03-26 23:33:09.125 085 12516.33 170.62 54698.70 88888.00 2015-03-26 23:33:09.250 085 12516.27 170.62 54698.72 88888.00 2015-03-26 23:33:09.375 085 12516.30 170.60 54698.70 88888.00 2015-03-26 23:33:09.500 085 12516.27 170.60 54698.68 88888.00 2015-03-26 23:33:09.625 085 12516.30 170.65 54698.70 88888.00 2015-03-26 23:33:09.750 085 12516.30 170.62 54698.70 88888.00 2015-03-26 23:33:09.875 085 12516.30 170.60 54698.65 88888.00 2015-03-26 23:33:10.000 085 12516.20 170.57 54698.62 88888.00 2015-03-26 23:33:10.125 085 12516.27 170.60 54698.65 88888.00 2015-03-26 23:33:10.250 085 12516.27 170.60 54698.65 88888.00 2015-03-26 23:33:10.375 085 12516.25 170.60 54698.62 88888.00 2015-03-26 23:33:10.500 085 12516.25 170.62 54698.65 88888.00 2015-03-26 23:33:10.625 085 12516.35 170.62 54698.65 88888.00 2015-03-26 23:33:10.750 085 12516.35 170.60 54698.65 88888.00 2015-03-26 23:33:10.875 085 12516.35 170.62 54698.62 88888.00 2015-03-26 23:33:11.000 085 12516.38 170.65 54698.62 88888.00 2015-03-26 23:33:11.125 085 12516.38 170.65 54698.65 88888.00 2015-03-26 23:33:11.250 085 12516.35 170.65 54698.60 88888.00 2015-03-26 23:33:11.375 085 12516.40 170.68 54698.60 88888.00 2015-03-26 23:33:11.500 085 12516.40 170.68 54698.60 88888.00 2015-03-26 23:33:11.625 085 12516.38 170.65 54698.60 88888.00 2015-03-26 23:33:11.750 085 12516.42 170.68 54698.57 88888.00 2015-03-26 23:33:11.875 085 12516.45 170.68 54698.60 88888.00 2015-03-26 23:33:12.000 085 12516.40 170.65 54698.57 88888.00 2015-03-26 23:33:12.125 085 12516.38 170.68 54698.55 88888.00 2015-03-26 23:33:12.250 085 12516.48 170.72 54698.60 88888.00 2015-03-26 23:33:12.375 085 12516.42 170.75 54698.57 88888.00 2015-03-26 23:33:12.500 085 12516.38 170.75 54698.55 88888.00 2015-03-26 23:33:12.625 085 12516.35 170.72 54698.53 88888.00 2015-03-26 23:33:12.750 085 12516.40 170.78 54698.53 88888.00 2015-03-26 23:33:12.875 085 12516.45 170.82 54698.53 88888.00 2015-03-26 23:33:13.000 085 12516.45 170.85 54698.53 88888.00 2015-03-26 23:33:13.125 085 12516.45 170.88 54698.53 88888.00 2015-03-26 23:33:13.250 085 12516.33 170.82 54698.53 88888.00 2015-03-26 23:33:13.375 085 12516.33 170.85 54698.53 88888.00 2015-03-26 23:33:13.500 085 12516.33 170.90 54698.47 88888.00 2015-03-26 23:33:13.625 085 12516.35 170.93 54698.50 88888.00 2015-03-26 23:33:13.750 085 12516.35 170.93 54698.50 88888.00 2015-03-26 23:33:13.875 085 12516.33 170.93 54698.50 88888.00 2015-03-26 23:33:14.000 085 12516.35 170.93 54698.47 88888.00 2015-03-26 23:33:14.125 085 12516.35 170.95 54698.50 88888.00 2015-03-26 23:33:14.250 085 12516.30 171.03 54698.53 88888.00 2015-03-26 23:33:14.375 085 12516.33 171.03 54698.50 88888.00 2015-03-26 23:33:14.500 085 12516.33 171.05 54698.47 88888.00 2015-03-26 23:33:14.625 085 12516.35 171.07 54698.47 88888.00 2015-03-26 23:33:14.750 085 12516.33 171.07 54698.47 88888.00 2015-03-26 23:33:14.875 085 12516.27 171.12 54698.50 88888.00 2015-03-26 23:33:15.000 085 12516.23 171.12 54698.45 88888.00 2015-03-26 23:33:15.125 085 12516.25 171.15 54698.45 88888.00 2015-03-26 23:33:15.250 085 12516.30 171.20 54698.47 88888.00 2015-03-26 23:33:15.375 085 12516.27 171.20 54698.45 88888.00 2015-03-26 23:33:15.500 085 12516.12 171.18 54698.43 88888.00 2015-03-26 23:33:15.625 085 12516.10 171.20 54698.45 88888.00 2015-03-26 23:33:15.750 085 12516.17 171.30 54698.50 88888.00 2015-03-26 23:33:15.875 085 12516.20 171.32 54698.45 88888.00 2015-03-26 23:33:16.000 085 12516.17 171.28 54698.43 88888.00 2015-03-26 23:33:16.125 085 12516.23 171.28 54698.43 88888.00 2015-03-26 23:33:16.250 085 12516.17 171.32 54698.43 88888.00 2015-03-26 23:33:16.375 085 12516.17 171.38 54698.43 88888.00 2015-03-26 23:33:16.500 085 12516.10 171.35 54698.40 88888.00 2015-03-26 23:33:16.625 085 12516.02 171.35 54698.40 88888.00 2015-03-26 23:33:16.750 085 12516.02 171.43 54698.40 88888.00 2015-03-26 23:33:16.875 085 12516.10 171.45 54698.43 88888.00 2015-03-26 23:33:17.000 085 12516.15 171.47 54698.40 88888.00 2015-03-26 23:33:17.125 085 12516.12 171.47 54698.38 88888.00 2015-03-26 23:33:17.250 085 12516.10 171.50 54698.40 88888.00 2015-03-26 23:33:17.375 085 12516.12 171.55 54698.38 88888.00 2015-03-26 23:33:17.500 085 12516.10 171.60 54698.38 88888.00 2015-03-26 23:33:17.625 085 12516.10 171.68 54698.38 88888.00 2015-03-26 23:33:17.750 085 12516.15 171.70 54698.40 88888.00 2015-03-26 23:33:17.875 085 12516.17 171.70 54698.40 88888.00 2015-03-26 23:33:18.000 085 12516.10 171.70 54698.35 88888.00 2015-03-26 23:33:18.125 085 12516.05 171.72 54698.35 88888.00 2015-03-26 23:33:18.250 085 12516.02 171.75 54698.38 88888.00 2015-03-26 23:33:18.375 085 12516.05 171.78 54698.40 88888.00 2015-03-26 23:33:18.500 085 12516.05 171.80 54698.35 88888.00 2015-03-26 23:33:18.625 085 12515.98 171.82 54698.35 88888.00 2015-03-26 23:33:18.750 085 12516.05 171.88 54698.32 88888.00 2015-03-26 23:33:18.875 085 12516.10 171.88 54698.35 88888.00 2015-03-26 23:33:19.000 085 12516.10 171.88 54698.32 88888.00 2015-03-26 23:33:19.125 085 12516.08 171.88 54698.35 88888.00 2015-03-26 23:33:19.250 085 12516.00 171.93 54698.38 88888.00 2015-03-26 23:33:19.375 085 12516.00 171.93 54698.35 88888.00 2015-03-26 23:33:19.500 085 12516.02 171.95 54698.35 88888.00 2015-03-26 23:33:19.625 085 12516.08 172.00 54698.32 88888.00 2015-03-26 23:33:19.750 085 12516.10 172.05 54698.35 88888.00 2015-03-26 23:33:19.875 085 12516.08 172.05 54698.35 88888.00 2015-03-26 23:33:20.000 085 12516.05 172.05 54698.35 88888.00 2015-03-26 23:33:20.125 085 12516.00 172.10 54698.35 88888.00 2015-03-26 23:33:20.250 085 12515.90 172.10 54698.35 88888.00 2015-03-26 23:33:20.375 085 12515.92 172.07 54698.30 88888.00 2015-03-26 23:33:20.500 085 12515.95 172.07 54698.30 88888.00 2015-03-26 23:33:20.625 085 12515.98 172.12 54698.32 88888.00 2015-03-26 23:33:20.750 085 12515.92 172.15 54698.32 88888.00 2015-03-26 23:33:20.875 085 12515.90 172.15 54698.32 88888.00 2015-03-26 23:33:21.000 085 12515.95 172.18 54698.30 88888.00 2015-03-26 23:33:21.125 085 12515.95 172.22 54698.32 88888.00 2015-03-26 23:33:21.250 085 12515.90 172.22 54698.30 88888.00 2015-03-26 23:33:21.375 085 12515.90 172.25 54698.30 88888.00 2015-03-26 23:33:21.500 085 12515.85 172.22 54698.30 88888.00 2015-03-26 23:33:21.625 085 12515.83 172.25 54698.30 88888.00 2015-03-26 23:33:21.750 085 12515.80 172.28 54698.30 88888.00 2015-03-26 23:33:21.875 085 12515.75 172.28 54698.30 88888.00 2015-03-26 23:33:22.000 085 12515.77 172.28 54698.30 88888.00 2015-03-26 23:33:22.125 085 12515.67 172.28 54698.32 88888.00 2015-03-26 23:33:22.250 085 12515.58 172.32 54698.35 88888.00 2015-03-26 23:33:22.375 085 12515.65 172.35 54698.32 88888.00 2015-03-26 23:33:22.500 085 12515.70 172.32 54698.28 88888.00 2015-03-26 23:33:22.625 085 12515.67 172.32 54698.30 88888.00 2015-03-26 23:33:22.750 085 12515.62 172.35 54698.32 88888.00 2015-03-26 23:33:22.875 085 12515.60 172.35 54698.35 88888.00 2015-03-26 23:33:23.000 085 12515.58 172.35 54698.35 88888.00 2015-03-26 23:33:23.125 085 12515.58 172.35 54698.35 88888.00 2015-03-26 23:33:23.250 085 12515.62 172.32 54698.38 88888.00 2015-03-26 23:33:23.375 085 12515.58 172.35 54698.35 88888.00 2015-03-26 23:33:23.500 085 12515.52 172.38 54698.35 88888.00 2015-03-26 23:33:23.625 085 12515.55 172.38 54698.38 88888.00 2015-03-26 23:33:23.750 085 12515.52 172.35 54698.38 88888.00 2015-03-26 23:33:23.875 085 12515.50 172.32 54698.38 88888.00 2015-03-26 23:33:24.000 085 12515.42 172.35 54698.32 88888.00 2015-03-26 23:33:24.125 085 12515.38 172.35 54698.35 88888.00 2015-03-26 23:33:24.250 085 12515.30 172.35 54698.35 88888.00 2015-03-26 23:33:24.375 085 12515.27 172.32 54698.32 88888.00 2015-03-26 23:33:24.500 085 12515.23 172.35 54698.32 88888.00 2015-03-26 23:33:24.625 085 12515.30 172.32 54698.32 88888.00 2015-03-26 23:33:24.750 085 12515.33 172.35 54698.35 88888.00 2015-03-26 23:33:24.875 085 12515.35 172.32 54698.35 88888.00 2015-03-26 23:33:25.000 085 12515.30 172.30 54698.35 88888.00 2015-03-26 23:33:25.125 085 12515.27 172.30 54698.38 88888.00 2015-03-26 23:33:25.250 085 12515.27 172.30 54698.38 88888.00 2015-03-26 23:33:25.375 085 12515.35 172.30 54698.38 88888.00 2015-03-26 23:33:25.500 085 12515.27 172.28 54698.40 88888.00 2015-03-26 23:33:25.625 085 12515.27 172.25 54698.40 88888.00 2015-03-26 23:33:25.750 085 12515.30 172.25 54698.40 88888.00 2015-03-26 23:33:25.875 085 12515.25 172.22 54698.38 88888.00 2015-03-26 23:33:26.000 085 12515.23 172.20 54698.38 88888.00 2015-03-26 23:33:26.125 085 12515.25 172.18 54698.40 88888.00 2015-03-26 23:33:26.250 085 12515.20 172.15 54698.40 88888.00 2015-03-26 23:33:26.375 085 12515.20 172.15 54698.40 88888.00 2015-03-26 23:33:26.500 085 12515.23 172.18 54698.43 88888.00 2015-03-26 23:33:26.625 085 12515.27 172.15 54698.43 88888.00 2015-03-26 23:33:26.750 085 12515.27 172.12 54698.43 88888.00 2015-03-26 23:33:26.875 085 12515.20 172.05 54698.43 88888.00 2015-03-26 23:33:27.000 085 12515.23 172.03 54698.40 88888.00 2015-03-26 23:33:27.125 085 12515.20 172.03 54698.45 88888.00 2015-03-26 23:33:27.250 085 12515.15 172.00 54698.45 88888.00 2015-03-26 23:33:27.375 085 12515.20 172.00 54698.43 88888.00 2015-03-26 23:33:27.500 085 12515.27 171.97 54698.45 88888.00 2015-03-26 23:33:27.625 085 12515.25 171.95 54698.43 88888.00 2015-03-26 23:33:27.750 085 12515.20 171.97 54698.40 88888.00 2015-03-26 23:33:27.875 085 12515.20 171.93 54698.43 88888.00 2015-03-26 23:33:28.000 085 12515.25 171.85 54698.40 88888.00 2015-03-26 23:33:28.125 085 12515.23 171.80 54698.45 88888.00 2015-03-26 23:33:28.250 085 12515.15 171.78 54698.43 88888.00 2015-03-26 23:33:28.375 085 12515.17 171.78 54698.45 88888.00 2015-03-26 23:33:28.500 085 12515.25 171.78 54698.47 88888.00 2015-03-26 23:33:28.625 085 12515.30 171.72 54698.50 88888.00 2015-03-26 23:33:28.750 085 12515.23 171.72 54698.47 88888.00 2015-03-26 23:33:28.875 085 12515.15 171.65 54698.47 88888.00 2015-03-26 23:33:29.000 085 12515.20 171.62 54698.45 88888.00 2015-03-26 23:33:29.125 085 12515.17 171.60 54698.45 88888.00 2015-03-26 23:33:29.250 085 12515.17 171.55 54698.47 88888.00 2015-03-26 23:33:29.375 085 12515.17 171.57 54698.47 88888.00 2015-03-26 23:33:29.500 085 12515.23 171.50 54698.45 88888.00 2015-03-26 23:33:29.625 085 12515.20 171.47 54698.47 88888.00 2015-03-26 23:33:29.750 085 12515.15 171.45 54698.47 88888.00 2015-03-26 23:33:29.875 085 12515.15 171.43 54698.47 88888.00 2015-03-26 23:33:30.000 085 12515.15 171.38 54698.45 88888.00 2015-03-26 23:33:30.125 085 12515.12 171.32 54698.47 88888.00 2015-03-26 23:33:30.250 085 12515.15 171.28 54698.50 88888.00 2015-03-26 23:33:30.375 085 12515.15 171.22 54698.47 88888.00 2015-03-26 23:33:30.500 085 12515.20 171.22 54698.50 88888.00 2015-03-26 23:33:30.625 085 12515.23 171.15 54698.53 88888.00 2015-03-26 23:33:30.750 085 12515.17 171.15 54698.53 88888.00 2015-03-26 23:33:30.875 085 12515.17 171.10 54698.53 88888.00 2015-03-26 23:33:31.000 085 12515.20 171.10 54698.50 88888.00 2015-03-26 23:33:31.125 085 12515.17 171.05 54698.50 88888.00 2015-03-26 23:33:31.250 085 12515.12 170.97 54698.50 88888.00 2015-03-26 23:33:31.375 085 12515.12 170.95 54698.53 88888.00 2015-03-26 23:33:31.500 085 12515.08 170.93 54698.53 88888.00 2015-03-26 23:33:31.625 085 12515.12 170.90 54698.55 88888.00 2015-03-26 23:33:31.750 085 12515.17 170.85 54698.53 88888.00 2015-03-26 23:33:31.875 085 12515.17 170.80 54698.53 88888.00 2015-03-26 23:33:32.000 085 12515.15 170.72 54698.53 88888.00 2015-03-26 23:33:32.125 085 12515.20 170.70 54698.53 88888.00 2015-03-26 23:33:32.250 085 12515.20 170.68 54698.57 88888.00 2015-03-26 23:33:32.375 085 12515.23 170.62 54698.57 88888.00 2015-03-26 23:33:32.500 085 12515.20 170.57 54698.57 88888.00 2015-03-26 23:33:32.625 085 12515.17 170.55 54698.55 88888.00 2015-03-26 23:33:32.750 085 12515.17 170.50 54698.53 88888.00 2015-03-26 23:33:32.875 085 12515.17 170.45 54698.55 88888.00 2015-03-26 23:33:33.000 085 12515.17 170.43 54698.53 88888.00 2015-03-26 23:33:33.125 085 12515.15 170.43 54698.47 88888.00 2015-03-26 23:33:33.250 085 12515.10 170.38 54698.53 88888.00 2015-03-26 23:33:33.375 085 12515.12 170.35 54698.50 88888.00 2015-03-26 23:33:33.500 085 12515.17 170.32 54698.53 88888.00 2015-03-26 23:33:33.625 085 12515.17 170.28 54698.50 88888.00 2015-03-26 23:33:33.750 085 12515.20 170.25 54698.53 88888.00 2015-03-26 23:33:33.875 085 12515.17 170.22 54698.53 88888.00 2015-03-26 23:33:34.000 085 12515.10 170.20 54698.50 88888.00 2015-03-26 23:33:34.125 085 12515.05 170.15 54698.53 88888.00 2015-03-26 23:33:34.250 085 12515.05 170.12 54698.55 88888.00 2015-03-26 23:33:34.375 085 12515.15 170.10 54698.53 88888.00 2015-03-26 23:33:34.500 085 12515.17 170.07 54698.50 88888.00 2015-03-26 23:33:34.625 085 12515.20 170.05 54698.50 88888.00 2015-03-26 23:33:34.750 085 12515.17 170.03 54698.55 88888.00 2015-03-26 23:33:34.875 085 12515.15 170.03 54698.55 88888.00 2015-03-26 23:33:35.000 085 12515.15 169.97 54698.55 88888.00 2015-03-26 23:33:35.125 085 12515.20 169.95 54698.53 88888.00 2015-03-26 23:33:35.250 085 12515.17 169.90 54698.55 88888.00 2015-03-26 23:33:35.375 085 12515.17 169.93 54698.60 88888.00 2015-03-26 23:33:35.500 085 12515.12 169.88 54698.53 88888.00 2015-03-26 23:33:35.625 085 12515.17 169.88 54698.53 88888.00 2015-03-26 23:33:35.750 085 12515.17 169.82 54698.53 88888.00 2015-03-26 23:33:35.875 085 12515.08 169.82 54698.53 88888.00 2015-03-26 23:33:36.000 085 12515.05 169.80 54698.50 88888.00 2015-03-26 23:33:36.125 085 12515.05 169.80 54698.50 88888.00 2015-03-26 23:33:36.250 085 12515.10 169.78 54698.50 88888.00 2015-03-26 23:33:36.375 085 12515.17 169.78 54698.50 88888.00 2015-03-26 23:33:36.500 085 12515.15 169.75 54698.47 88888.00 2015-03-26 23:33:36.625 085 12515.10 169.72 54698.45 88888.00 2015-03-26 23:33:36.750 085 12515.15 169.68 54698.45 88888.00 2015-03-26 23:33:36.875 085 12515.17 169.68 54698.45 88888.00 2015-03-26 23:33:37.000 085 12515.17 169.65 54698.45 88888.00 2015-03-26 23:33:37.125 085 12515.17 169.62 54698.43 88888.00 2015-03-26 23:33:37.250 085 12515.10 169.62 54698.43 88888.00 2015-03-26 23:33:37.375 085 12515.12 169.65 54698.40 88888.00 2015-03-26 23:33:37.500 085 12515.17 169.65 54698.43 88888.00 2015-03-26 23:33:37.625 085 12515.27 169.65 54698.43 88888.00 2015-03-26 23:33:37.750 085 12515.30 169.68 54698.43 88888.00 2015-03-26 23:33:37.875 085 12515.30 169.65 54698.43 88888.00 2015-03-26 23:33:38.000 085 12515.23 169.60 54698.40 88888.00 2015-03-26 23:33:38.125 085 12515.15 169.60 54698.40 88888.00 2015-03-26 23:33:38.250 085 12515.15 169.57 54698.43 88888.00 2015-03-26 23:33:38.375 085 12515.23 169.60 54698.40 88888.00 2015-03-26 23:33:38.500 085 12515.27 169.60 54698.43 88888.00 2015-03-26 23:33:38.625 085 12515.25 169.60 54698.40 88888.00 2015-03-26 23:33:38.750 085 12515.20 169.60 54698.43 88888.00 2015-03-26 23:33:38.875 085 12515.23 169.60 54698.40 88888.00 2015-03-26 23:33:39.000 085 12515.23 169.60 54698.40 88888.00 2015-03-26 23:33:39.125 085 12515.23 169.60 54698.38 88888.00 2015-03-26 23:33:39.250 085 12515.30 169.57 54698.40 88888.00 2015-03-26 23:33:39.375 085 12515.35 169.57 54698.40 88888.00 2015-03-26 23:33:39.500 085 12515.30 169.57 54698.35 88888.00 2015-03-26 23:33:39.625 085 12515.33 169.57 54698.32 88888.00 2015-03-26 23:33:39.750 085 12515.35 169.62 54698.30 88888.00 2015-03-26 23:33:39.875 085 12515.33 169.62 54698.28 88888.00 2015-03-26 23:33:40.000 085 12515.27 169.62 54698.25 88888.00 2015-03-26 23:33:40.125 085 12515.27 169.60 54698.28 88888.00 2015-03-26 23:33:40.250 085 12515.25 169.60 54698.25 88888.00 2015-03-26 23:33:40.375 085 12515.33 169.62 54698.25 88888.00 2015-03-26 23:33:40.500 085 12515.38 169.65 54698.25 88888.00 2015-03-26 23:33:40.625 085 12515.38 169.65 54698.25 88888.00 2015-03-26 23:33:40.750 085 12515.33 169.68 54698.22 88888.00 2015-03-26 23:33:40.875 085 12515.35 169.68 54698.20 88888.00 2015-03-26 23:33:41.000 085 12515.35 169.65 54698.18 88888.00 2015-03-26 23:33:41.125 085 12515.33 169.70 54698.15 88888.00 2015-03-26 23:33:41.250 085 12515.30 169.75 54698.20 88888.00 2015-03-26 23:33:41.375 085 12515.30 169.75 54698.20 88888.00 2015-03-26 23:33:41.500 085 12515.35 169.78 54698.22 88888.00 2015-03-26 23:33:41.625 085 12515.35 169.78 54698.20 88888.00 2015-03-26 23:33:41.750 085 12515.38 169.82 54698.15 88888.00 2015-03-26 23:33:41.875 085 12515.42 169.85 54698.15 88888.00 2015-03-26 23:33:42.000 085 12515.48 169.85 54698.10 88888.00 2015-03-26 23:33:42.125 085 12515.50 169.90 54698.15 88888.00 2015-03-26 23:33:42.250 085 12515.45 169.88 54698.10 88888.00 2015-03-26 23:33:42.375 085 12515.38 169.90 54698.07 88888.00 2015-03-26 23:33:42.500 085 12515.42 169.90 54698.05 88888.00 2015-03-26 23:33:42.625 085 12515.48 169.93 54698.03 88888.00 2015-03-26 23:33:42.750 085 12515.52 169.95 54698.03 88888.00 2015-03-26 23:33:42.875 085 12515.62 169.97 54698.03 88888.00 2015-03-26 23:33:43.000 085 12515.65 170.00 54698.00 88888.00 2015-03-26 23:33:43.125 085 12515.60 170.03 54698.03 88888.00 2015-03-26 23:33:43.250 085 12515.55 170.05 54698.00 88888.00 2015-03-26 23:33:43.375 085 12515.60 170.05 54698.00 88888.00 2015-03-26 23:33:43.500 085 12515.65 170.10 54698.00 88888.00 2015-03-26 23:33:43.625 085 12515.65 170.15 54697.95 88888.00 2015-03-26 23:33:43.750 085 12515.65 170.18 54697.95 88888.00 2015-03-26 23:33:43.875 085 12515.67 170.18 54697.95 88888.00 2015-03-26 23:33:44.000 085 12515.67 170.22 54697.93 88888.00 2015-03-26 23:33:44.125 085 12515.65 170.25 54697.93 88888.00 2015-03-26 23:33:44.250 085 12515.65 170.28 54697.93 88888.00 2015-03-26 23:33:44.375 085 12515.70 170.30 54697.88 88888.00 2015-03-26 23:33:44.500 085 12515.65 170.32 54697.85 88888.00 2015-03-26 23:33:44.625 085 12515.67 170.32 54697.85 88888.00 2015-03-26 23:33:44.750 085 12515.70 170.38 54697.88 88888.00 2015-03-26 23:33:44.875 085 12515.73 170.40 54697.88 88888.00 2015-03-26 23:33:45.000 085 12515.75 170.40 54697.85 88888.00 2015-03-26 23:33:45.125 085 12515.80 170.45 54697.88 88888.00 2015-03-26 23:33:45.250 085 12515.80 170.45 54697.85 88888.00 2015-03-26 23:33:45.375 085 12515.80 170.47 54697.80 88888.00 2015-03-26 23:33:45.500 085 12515.85 170.50 54697.80 88888.00 2015-03-26 23:33:45.625 085 12515.85 170.57 54697.78 88888.00 2015-03-26 23:33:45.750 085 12515.80 170.57 54697.80 88888.00 2015-03-26 23:33:45.875 085 12515.85 170.60 54697.75 88888.00 2015-03-26 23:33:46.000 085 12515.88 170.65 54697.68 88888.00 2015-03-26 23:33:46.125 085 12515.77 170.65 54697.70 88888.00 2015-03-26 23:33:46.250 085 12515.67 170.68 54697.70 88888.00 2015-03-26 23:33:46.375 085 12515.75 170.72 54697.75 88888.00 2015-03-26 23:33:46.500 085 12515.80 170.78 54697.68 88888.00 2015-03-26 23:33:46.625 085 12515.92 170.82 54697.68 88888.00 2015-03-26 23:33:46.750 085 12515.95 170.82 54697.68 88888.00 2015-03-26 23:33:46.875 085 12515.88 170.85 54697.65 88888.00 2015-03-26 23:33:47.000 085 12515.90 170.90 54697.65 88888.00 2015-03-26 23:33:47.125 085 12515.98 170.93 54697.65 88888.00 2015-03-26 23:33:47.250 085 12515.95 170.93 54697.65 88888.00 2015-03-26 23:33:47.375 085 12515.98 170.95 54697.62 88888.00 2015-03-26 23:33:47.500 085 12516.05 170.97 54697.62 88888.00 2015-03-26 23:33:47.625 085 12516.08 170.97 54697.60 88888.00 2015-03-26 23:33:47.750 085 12516.05 171.03 54697.60 88888.00 2015-03-26 23:33:47.875 085 12516.08 171.07 54697.57 88888.00 2015-03-26 23:33:48.000 085 12516.00 171.10 54697.57 88888.00 2015-03-26 23:33:48.125 085 12516.00 171.15 54697.55 88888.00 2015-03-26 23:33:48.250 085 12516.00 171.15 54697.55 88888.00 2015-03-26 23:33:48.375 085 12515.98 171.18 54697.55 88888.00 2015-03-26 23:33:48.500 085 12515.95 171.18 54697.53 88888.00 2015-03-26 23:33:48.625 085 12516.00 171.20 54697.53 88888.00 2015-03-26 23:33:48.750 085 12516.02 171.22 54697.50 88888.00 2015-03-26 23:33:48.875 085 12516.02 171.25 54697.53 88888.00 2015-03-26 23:33:49.000 085 12516.10 171.28 54697.47 88888.00 2015-03-26 23:33:49.125 085 12516.15 171.30 54697.47 88888.00 2015-03-26 23:33:49.250 085 12516.12 171.35 54697.50 88888.00 2015-03-26 23:33:49.375 085 12516.12 171.40 54697.47 88888.00 2015-03-26 23:33:49.500 085 12516.15 171.43 54697.47 88888.00 2015-03-26 23:33:49.625 085 12516.15 171.40 54697.45 88888.00 2015-03-26 23:33:49.750 085 12516.20 171.43 54697.45 88888.00 2015-03-26 23:33:49.875 085 12516.23 171.45 54697.47 88888.00 2015-03-26 23:33:50.000 085 12516.25 171.45 54697.45 88888.00 2015-03-26 23:33:50.125 085 12516.27 171.50 54697.43 88888.00 2015-03-26 23:33:50.250 085 12516.23 171.53 54697.45 88888.00 2015-03-26 23:33:50.375 085 12516.30 171.55 54697.43 88888.00 2015-03-26 23:33:50.500 085 12516.30 171.55 54697.40 88888.00 2015-03-26 23:33:50.625 085 12516.30 171.55 54697.40 88888.00 2015-03-26 23:33:50.750 085 12516.40 171.60 54697.43 88888.00 2015-03-26 23:33:50.875 085 12516.40 171.60 54697.40 88888.00 2015-03-26 23:33:51.000 085 12516.38 171.60 54697.38 88888.00 2015-03-26 23:33:51.125 085 12516.40 171.62 54697.40 88888.00 2015-03-26 23:33:51.250 085 12516.48 171.65 54697.40 88888.00 2015-03-26 23:33:51.375 085 12516.50 171.68 54697.40 88888.00 2015-03-26 23:33:51.500 085 12516.50 171.68 54697.40 88888.00 2015-03-26 23:33:51.625 085 12516.52 171.72 54697.40 88888.00 2015-03-26 23:33:51.750 085 12516.50 171.75 54697.38 88888.00 2015-03-26 23:33:51.875 085 12516.45 171.75 54697.35 88888.00 2015-03-26 23:33:52.000 085 12516.48 171.75 54697.32 88888.00 2015-03-26 23:33:52.125 085 12516.48 171.75 54697.35 88888.00 2015-03-26 23:33:52.250 085 12516.42 171.78 54697.35 88888.00 2015-03-26 23:33:52.375 085 12516.48 171.85 54697.38 88888.00 2015-03-26 23:33:52.500 085 12516.48 171.88 54697.35 88888.00 2015-03-26 23:33:52.625 085 12516.55 171.85 54697.35 88888.00 2015-03-26 23:33:52.750 085 12516.58 171.88 54697.32 88888.00 2015-03-26 23:33:52.875 085 12516.58 171.90 54697.35 88888.00 2015-03-26 23:33:53.000 085 12516.60 171.88 54697.32 88888.00 2015-03-26 23:33:53.125 085 12516.62 171.90 54697.35 88888.00 2015-03-26 23:33:53.250 085 12516.62 171.88 54697.35 88888.00 2015-03-26 23:33:53.375 085 12516.73 171.90 54697.32 88888.00 2015-03-26 23:33:53.500 085 12516.73 171.93 54697.32 88888.00 2015-03-26 23:33:53.625 085 12516.70 171.93 54697.30 88888.00 2015-03-26 23:33:53.750 085 12516.70 171.90 54697.28 88888.00 2015-03-26 23:33:53.875 085 12516.75 171.90 54697.32 88888.00 2015-03-26 23:33:54.000 085 12516.80 171.93 54697.30 88888.00 2015-03-26 23:33:54.125 085 12516.80 171.95 54697.30 88888.00 2015-03-26 23:33:54.250 085 12516.80 171.97 54697.28 88888.00 2015-03-26 23:33:54.375 085 12516.83 171.95 54697.25 88888.00 2015-03-26 23:33:54.500 085 12516.83 171.95 54697.22 88888.00 2015-03-26 23:33:54.625 085 12516.83 171.95 54697.25 88888.00 2015-03-26 23:33:54.750 085 12516.83 171.95 54697.25 88888.00 2015-03-26 23:33:54.875 085 12516.85 171.95 54697.25 88888.00 2015-03-26 23:33:55.000 085 12516.85 171.95 54697.22 88888.00 2015-03-26 23:33:55.125 085 12516.85 172.00 54697.28 88888.00 2015-03-26 23:33:55.250 085 12516.80 172.00 54697.28 88888.00 2015-03-26 23:33:55.375 085 12516.77 172.00 54697.25 88888.00 2015-03-26 23:33:55.500 085 12516.77 172.00 54697.28 88888.00 2015-03-26 23:33:55.625 085 12516.80 172.03 54697.28 88888.00 2015-03-26 23:33:55.750 085 12516.80 172.05 54697.25 88888.00 2015-03-26 23:33:55.875 085 12516.80 172.05 54697.25 88888.00 2015-03-26 23:33:56.000 085 12516.80 172.00 54697.22 88888.00 2015-03-26 23:33:56.125 085 12516.77 172.00 54697.25 88888.00 2015-03-26 23:33:56.250 085 12516.77 172.03 54697.25 88888.00 2015-03-26 23:33:56.375 085 12516.88 172.05 54697.28 88888.00 2015-03-26 23:33:56.500 085 12516.83 172.05 54697.25 88888.00 2015-03-26 23:33:56.625 085 12516.83 172.00 54697.22 88888.00 2015-03-26 23:33:56.750 085 12516.85 172.00 54697.25 88888.00 2015-03-26 23:33:56.875 085 12516.92 171.97 54697.30 88888.00 2015-03-26 23:33:57.000 085 12516.95 171.97 54697.25 88888.00 2015-03-26 23:33:57.125 085 12516.95 171.97 54697.28 88888.00 2015-03-26 23:33:57.250 085 12516.88 171.95 54697.25 88888.00 2015-03-26 23:33:57.375 085 12516.90 171.95 54697.22 88888.00 2015-03-26 23:33:57.500 085 12517.00 171.97 54697.25 88888.00 2015-03-26 23:33:57.625 085 12517.02 171.97 54697.25 88888.00 2015-03-26 23:33:57.750 085 12517.05 172.00 54697.28 88888.00 2015-03-26 23:33:57.875 085 12516.98 171.97 54697.28 88888.00 2015-03-26 23:33:58.000 085 12516.98 171.93 54697.25 88888.00 2015-03-26 23:33:58.125 085 12517.00 171.93 54697.28 88888.00 2015-03-26 23:33:58.250 085 12517.02 171.95 54697.30 88888.00 2015-03-26 23:33:58.375 085 12517.08 171.95 54697.28 88888.00 2015-03-26 23:33:58.500 085 12517.05 171.90 54697.28 88888.00 2015-03-26 23:33:58.625 085 12517.08 171.90 54697.25 88888.00 2015-03-26 23:33:58.750 085 12517.10 171.90 54697.25 88888.00 2015-03-26 23:33:58.875 085 12517.12 171.88 54697.28 88888.00 2015-03-26 23:33:59.000 085 12517.10 171.85 54697.28 88888.00 2015-03-26 23:33:59.125 085 12517.08 171.82 54697.30 88888.00 2015-03-26 23:33:59.250 085 12517.10 171.78 54697.30 88888.00 2015-03-26 23:33:59.375 085 12517.12 171.80 54697.30 88888.00 2015-03-26 23:33:59.500 085 12517.05 171.78 54697.30 88888.00 2015-03-26 23:33:59.625 085 12517.02 171.75 54697.30 88888.00 2015-03-26 23:33:59.750 085 12517.08 171.72 54697.30 88888.00 2015-03-26 23:33:59.875 085 12517.12 171.72 54697.30 88888.00 2015-03-26 23:34:00.000 085 12517.17 171.70 54697.30 88888.00 2015-03-26 23:34:00.125 085 12517.15 171.65 54697.30 88888.00 2015-03-26 23:34:00.250 085 12517.15 171.65 54697.30 88888.00 2015-03-26 23:34:00.375 085 12517.15 171.62 54697.30 88888.00 2015-03-26 23:34:00.500 085 12517.15 171.60 54697.30 88888.00 2015-03-26 23:34:00.625 085 12517.20 171.57 54697.30 88888.00 2015-03-26 23:34:00.750 085 12517.30 171.55 54697.32 88888.00 2015-03-26 23:34:00.875 085 12517.38 171.53 54697.32 88888.00 2015-03-26 23:34:01.000 085 12517.33 171.47 54697.30 88888.00 2015-03-26 23:34:01.125 085 12517.33 171.45 54697.30 88888.00 2015-03-26 23:34:01.250 085 12517.25 171.43 54697.32 88888.00 2015-03-26 23:34:01.375 085 12517.30 171.43 54697.38 88888.00 2015-03-26 23:34:01.500 085 12517.33 171.45 54697.35 88888.00 2015-03-26 23:34:01.625 085 12517.30 171.40 54697.35 88888.00 2015-03-26 23:34:01.750 085 12517.33 171.35 54697.35 88888.00 2015-03-26 23:34:01.875 085 12517.33 171.32 54697.38 88888.00 2015-03-26 23:34:02.000 085 12517.33 171.28 54697.32 88888.00 2015-03-26 23:34:02.125 085 12517.35 171.22 54697.35 88888.00 2015-03-26 23:34:02.250 085 12517.33 171.22 54697.38 88888.00 2015-03-26 23:34:02.375 085 12517.45 171.25 54697.40 88888.00 2015-03-26 23:34:02.500 085 12517.50 171.20 54697.43 88888.00 2015-03-26 23:34:02.625 085 12517.42 171.15 54697.38 88888.00 2015-03-26 23:34:02.750 085 12517.40 171.12 54697.38 88888.00 2015-03-26 23:34:02.875 085 12517.42 171.12 54697.40 88888.00 2015-03-26 23:34:03.000 085 12517.40 171.10 54697.40 88888.00 2015-03-26 23:34:03.125 085 12517.33 171.05 54697.40 88888.00 2015-03-26 23:34:03.250 085 12517.42 171.00 54697.40 88888.00 2015-03-26 23:34:03.375 085 12517.50 171.00 54697.43 88888.00 2015-03-26 23:34:03.500 085 12517.48 170.95 54697.43 88888.00 2015-03-26 23:34:03.625 085 12517.42 170.88 54697.40 88888.00 2015-03-26 23:34:03.750 085 12517.40 170.88 54697.43 88888.00 2015-03-26 23:34:03.875 085 12517.45 170.82 54697.45 88888.00 2015-03-26 23:34:04.000 085 12517.48 170.78 54697.43 88888.00 2015-03-26 23:34:04.125 085 12517.48 170.75 54697.45 88888.00 2015-03-26 23:34:04.250 085 12517.42 170.72 54697.47 88888.00 2015-03-26 23:34:04.375 085 12517.42 170.70 54697.45 88888.00 2015-03-26 23:34:04.500 085 12517.40 170.68 54697.47 88888.00 2015-03-26 23:34:04.625 085 12517.38 170.62 54697.47 88888.00 2015-03-26 23:34:04.750 085 12517.35 170.60 54697.45 88888.00 2015-03-26 23:34:04.875 085 12517.42 170.60 54697.47 88888.00 2015-03-26 23:34:05.000 085 12517.48 170.55 54697.50 88888.00 2015-03-26 23:34:05.125 085 12517.45 170.50 54697.50 88888.00 2015-03-26 23:34:05.250 085 12517.38 170.47 54697.53 88888.00 2015-03-26 23:34:05.375 085 12517.38 170.45 54697.53 88888.00 2015-03-26 23:34:05.500 085 12517.40 170.45 54697.55 88888.00 2015-03-26 23:34:05.625 085 12517.38 170.43 54697.55 88888.00 2015-03-26 23:34:05.750 085 12517.38 170.40 54697.55 88888.00 2015-03-26 23:34:05.875 085 12517.30 170.32 54697.55 88888.00 2015-03-26 23:34:06.000 085 12517.30 170.28 54697.53 88888.00 2015-03-26 23:34:06.125 085 12517.27 170.28 54697.50 88888.00 2015-03-26 23:34:06.250 085 12517.33 170.25 54697.55 88888.00 2015-03-26 23:34:06.375 085 12517.35 170.25 54697.57 88888.00 2015-03-26 23:34:06.500 085 12517.30 170.20 54697.57 88888.00 2015-03-26 23:34:06.625 085 12517.27 170.15 54697.57 88888.00 2015-03-26 23:34:06.750 085 12517.33 170.12 54697.57 88888.00 2015-03-26 23:34:06.875 085 12517.35 170.10 54697.60 88888.00 2015-03-26 23:34:07.000 085 12517.38 170.10 54697.60 88888.00 2015-03-26 23:34:07.125 085 12517.40 170.05 54697.60 88888.00 2015-03-26 23:34:07.250 085 12517.40 170.03 54697.60 88888.00 2015-03-26 23:34:07.375 085 12517.35 170.03 54697.60 88888.00 2015-03-26 23:34:07.500 085 12517.33 169.97 54697.60 88888.00 2015-03-26 23:34:07.625 085 12517.33 169.93 54697.60 88888.00 2015-03-26 23:34:07.750 085 12517.33 169.95 54697.60 88888.00 2015-03-26 23:34:07.875 085 12517.30 169.97 54697.65 88888.00 2015-03-26 23:34:08.000 085 12517.30 169.95 54697.65 88888.00 2015-03-26 23:34:08.125 085 12517.27 169.93 54697.65 88888.00 2015-03-26 23:34:08.250 085 12517.30 169.85 54697.68 88888.00 2015-03-26 23:34:08.375 085 12517.27 169.82 54697.65 88888.00 2015-03-26 23:34:08.500 085 12517.25 169.82 54697.68 88888.00 2015-03-26 23:34:08.625 085 12517.25 169.80 54697.68 88888.00 2015-03-26 23:34:08.750 085 12517.23 169.82 54697.68 88888.00 2015-03-26 23:34:08.875 085 12517.15 169.82 54697.68 88888.00 2015-03-26 23:34:09.000 085 12517.12 169.80 54697.68 88888.00 2015-03-26 23:34:09.125 085 12517.10 169.78 54697.68 88888.00 2015-03-26 23:34:09.250 085 12517.10 169.75 54697.70 88888.00 2015-03-26 23:34:09.375 085 12517.15 169.72 54697.70 88888.00 2015-03-26 23:34:09.500 085 12517.10 169.70 54697.70 88888.00 2015-03-26 23:34:09.625 085 12517.10 169.70 54697.68 88888.00 2015-03-26 23:34:09.750 085 12517.10 169.68 54697.70 88888.00 2015-03-26 23:34:09.875 085 12517.08 169.68 54697.72 88888.00 2015-03-26 23:34:10.000 085 12517.12 169.68 54697.72 88888.00 2015-03-26 23:34:10.125 085 12517.15 169.68 54697.75 88888.00 2015-03-26 23:34:10.250 085 12517.08 169.62 54697.75 88888.00 2015-03-26 23:34:10.375 085 12517.12 169.62 54697.75 88888.00 2015-03-26 23:34:10.500 085 12517.12 169.65 54697.80 88888.00 2015-03-26 23:34:10.625 085 12517.08 169.68 54697.78 88888.00 2015-03-26 23:34:10.750 085 12517.02 169.68 54697.80 88888.00 2015-03-26 23:34:10.875 085 12517.05 169.68 54697.80 88888.00 2015-03-26 23:34:11.000 085 12517.08 169.65 54697.78 88888.00 2015-03-26 23:34:11.125 085 12517.12 169.65 54697.80 88888.00 2015-03-26 23:34:11.250 085 12517.10 169.65 54697.80 88888.00 2015-03-26 23:34:11.375 085 12517.10 169.62 54697.80 88888.00 2015-03-26 23:34:11.500 085 12517.08 169.65 54697.80 88888.00 2015-03-26 23:34:11.625 085 12517.02 169.62 54697.82 88888.00 2015-03-26 23:34:11.750 085 12517.05 169.68 54697.82 88888.00 2015-03-26 23:34:11.875 085 12517.05 169.65 54697.80 88888.00 2015-03-26 23:34:12.000 085 12517.00 169.62 54697.80 88888.00 2015-03-26 23:34:12.125 085 12516.98 169.65 54697.85 88888.00 2015-03-26 23:34:12.250 085 12517.00 169.65 54697.85 88888.00 2015-03-26 23:34:12.375 085 12517.08 169.65 54697.85 88888.00 2015-03-26 23:34:12.500 085 12517.02 169.62 54697.85 88888.00 2015-03-26 23:34:12.625 085 12516.95 169.65 54697.88 88888.00 2015-03-26 23:34:12.750 085 12516.95 169.68 54697.88 88888.00 2015-03-26 23:34:12.875 085 12516.88 169.65 54697.88 88888.00 2015-03-26 23:34:13.000 085 12516.83 169.68 54697.88 88888.00 2015-03-26 23:34:13.125 085 12516.80 169.70 54697.88 88888.00 2015-03-26 23:34:13.250 085 12516.80 169.72 54697.90 88888.00 2015-03-26 23:34:13.375 085 12516.80 169.72 54697.90 88888.00 2015-03-26 23:34:13.500 085 12516.75 169.68 54697.90 88888.00 2015-03-26 23:34:13.625 085 12516.75 169.70 54697.90 88888.00 2015-03-26 23:34:13.750 085 12516.77 169.75 54697.93 88888.00 2015-03-26 23:34:13.875 085 12516.75 169.78 54697.90 88888.00 2015-03-26 23:34:14.000 085 12516.70 169.70 54697.90 88888.00 2015-03-26 23:34:14.125 085 12516.62 169.72 54697.93 88888.00 2015-03-26 23:34:14.250 085 12516.67 169.72 54697.95 88888.00 2015-03-26 23:34:14.375 085 12516.73 169.78 54697.97 88888.00 2015-03-26 23:34:14.500 085 12516.73 169.82 54697.97 88888.00 2015-03-26 23:34:14.625 085 12516.70 169.80 54697.95 88888.00 2015-03-26 23:34:14.750 085 12516.73 169.82 54697.97 88888.00 2015-03-26 23:34:14.875 085 12516.70 169.88 54698.00 88888.00 2015-03-26 23:34:15.000 085 12516.70 169.85 54698.00 88888.00 2015-03-26 23:34:15.125 085 12516.67 169.85 54698.00 88888.00 2015-03-26 23:34:15.250 085 12516.55 169.85 54698.00 88888.00 2015-03-26 23:34:15.375 085 12516.62 169.85 54697.97 88888.00 2015-03-26 23:34:15.500 085 12516.65 169.85 54697.97 88888.00 2015-03-26 23:34:15.625 085 12516.60 169.88 54698.00 88888.00 2015-03-26 23:34:15.750 085 12516.55 169.90 54698.05 88888.00 2015-03-26 23:34:15.875 085 12516.50 169.95 54698.05 88888.00 2015-03-26 23:34:16.000 085 12516.48 169.93 54698.05 88888.00 2015-03-26 23:34:16.125 085 12516.45 169.93 54698.05 88888.00 2015-03-26 23:34:16.250 085 12516.48 169.95 54698.03 88888.00 2015-03-26 23:34:16.375 085 12516.58 169.95 54698.03 88888.00 2015-03-26 23:34:16.500 085 12516.50 169.95 54698.03 88888.00 2015-03-26 23:34:16.625 085 12516.45 169.97 54698.05 88888.00 2015-03-26 23:34:16.750 085 12516.45 170.00 54698.03 88888.00 2015-03-26 23:34:16.875 085 12516.45 170.03 54698.05 88888.00 2015-03-26 23:34:17.000 085 12516.45 170.03 54698.05 88888.00 2015-03-26 23:34:17.125 085 12516.42 170.03 54698.03 88888.00 2015-03-26 23:34:17.250 085 12516.40 170.03 54698.05 88888.00 2015-03-26 23:34:17.375 085 12516.45 170.07 54698.05 88888.00 2015-03-26 23:34:17.500 085 12516.40 170.05 54698.05 88888.00 2015-03-26 23:34:17.625 085 12516.35 170.07 54698.05 88888.00 2015-03-26 23:34:17.750 085 12516.35 170.10 54698.07 88888.00 2015-03-26 23:34:17.875 085 12516.33 170.12 54698.12 88888.00 2015-03-26 23:34:18.000 085 12516.30 170.12 54698.12 88888.00 2015-03-26 23:34:18.125 085 12516.25 170.12 54698.15 88888.00 2015-03-26 23:34:18.250 085 12516.15 170.12 54698.15 88888.00 2015-03-26 23:34:18.375 085 12516.20 170.18 54698.15 88888.00 2015-03-26 23:34:18.500 085 12516.23 170.18 54698.18 88888.00 2015-03-26 23:34:18.625 085 12516.25 170.18 54698.15 88888.00 2015-03-26 23:34:18.750 085 12516.23 170.18 54698.18 88888.00 2015-03-26 23:34:18.875 085 12516.17 170.18 54698.18 88888.00 2015-03-26 23:34:19.000 085 12516.12 170.12 54698.18 88888.00 2015-03-26 23:34:19.125 085 12516.10 170.12 54698.20 88888.00 2015-03-26 23:34:19.250 085 12516.10 170.12 54698.18 88888.00 2015-03-26 23:34:19.375 085 12516.10 170.18 54698.18 88888.00 2015-03-26 23:34:19.500 085 12516.12 170.22 54698.18 88888.00 2015-03-26 23:34:19.625 085 12516.12 170.18 54698.18 88888.00 2015-03-26 23:34:19.750 085 12516.12 170.18 54698.18 88888.00 2015-03-26 23:34:19.875 085 12516.15 170.20 54698.22 88888.00 2015-03-26 23:34:20.000 085 12516.10 170.18 54698.22 88888.00 2015-03-26 23:34:20.125 085 12516.02 170.18 54698.22 88888.00 2015-03-26 23:34:20.250 085 12515.98 170.20 54698.20 88888.00 2015-03-26 23:34:20.375 085 12515.98 170.20 54698.20 88888.00 2015-03-26 23:34:20.500 085 12515.95 170.20 54698.20 88888.00 2015-03-26 23:34:20.625 085 12516.00 170.22 54698.22 88888.00 2015-03-26 23:34:20.750 085 12515.98 170.22 54698.28 88888.00 2015-03-26 23:34:20.875 085 12515.95 170.22 54698.30 88888.00 2015-03-26 23:34:21.000 085 12515.95 170.18 54698.28 88888.00 2015-03-26 23:34:21.125 085 12516.00 170.18 54698.30 88888.00 2015-03-26 23:34:21.250 085 12515.98 170.18 54698.28 88888.00 2015-03-26 23:34:21.375 085 12516.00 170.22 54698.25 88888.00 2015-03-26 23:34:21.500 085 12515.95 170.18 54698.25 88888.00 2015-03-26 23:34:21.625 085 12515.85 170.20 54698.30 88888.00 2015-03-26 23:34:21.750 085 12515.85 170.20 54698.30 88888.00 2015-03-26 23:34:21.875 085 12515.85 170.18 54698.28 88888.00 2015-03-26 23:34:22.000 085 12515.85 170.15 54698.28 88888.00 2015-03-26 23:34:22.125 085 12515.83 170.18 54698.30 88888.00 2015-03-26 23:34:22.250 085 12515.77 170.18 54698.32 88888.00 2015-03-26 23:34:22.375 085 12515.70 170.22 54698.32 88888.00 2015-03-26 23:34:22.500 085 12515.67 170.22 54698.32 88888.00 2015-03-26 23:34:22.625 085 12515.65 170.20 54698.32 88888.00 2015-03-26 23:34:22.750 085 12515.67 170.18 54698.32 88888.00 2015-03-26 23:34:22.875 085 12515.67 170.20 54698.35 88888.00 2015-03-26 23:34:23.000 085 12515.70 170.20 54698.32 88888.00 2015-03-26 23:34:23.125 085 12515.73 170.20 54698.35 88888.00 2015-03-26 23:34:23.250 085 12515.67 170.20 54698.32 88888.00 2015-03-26 23:34:23.375 085 12515.65 170.20 54698.35 88888.00 2015-03-26 23:34:23.500 085 12515.67 170.20 54698.35 88888.00 2015-03-26 23:34:23.625 085 12515.70 170.20 54698.35 88888.00 2015-03-26 23:34:23.750 085 12515.65 170.20 54698.38 88888.00 2015-03-26 23:34:23.875 085 12515.67 170.20 54698.38 88888.00 2015-03-26 23:34:24.000 085 12515.73 170.18 54698.38 88888.00 2015-03-26 23:34:24.125 085 12515.70 170.18 54698.40 88888.00 2015-03-26 23:34:24.250 085 12515.67 170.20 54698.43 88888.00 2015-03-26 23:34:24.375 085 12515.65 170.22 54698.40 88888.00 2015-03-26 23:34:24.500 085 12515.60 170.20 54698.43 88888.00 2015-03-26 23:34:24.625 085 12515.65 170.20 54698.40 88888.00 2015-03-26 23:34:24.750 085 12515.62 170.20 54698.40 88888.00 2015-03-26 23:34:24.875 085 12515.62 170.18 54698.40 88888.00 2015-03-26 23:34:25.000 085 12515.62 170.20 54698.38 88888.00 2015-03-26 23:34:25.125 085 12515.62 170.18 54698.35 88888.00 2015-03-26 23:34:25.250 085 12515.62 170.15 54698.38 88888.00 2015-03-26 23:34:25.375 085 12515.65 170.15 54698.38 88888.00 2015-03-26 23:34:25.500 085 12515.60 170.12 54698.38 88888.00 2015-03-26 23:34:25.625 085 12515.55 170.15 54698.38 88888.00 2015-03-26 23:34:25.750 085 12515.50 170.12 54698.40 88888.00 2015-03-26 23:34:25.875 085 12515.48 170.12 54698.40 88888.00 2015-03-26 23:34:26.000 085 12515.48 170.15 54698.38 88888.00 2015-03-26 23:34:26.125 085 12515.45 170.18 54698.40 88888.00 2015-03-26 23:34:26.250 085 12515.38 170.15 54698.43 88888.00 2015-03-26 23:34:26.375 085 12515.40 170.12 54698.40 88888.00 2015-03-26 23:34:26.500 085 12515.40 170.15 54698.43 88888.00 2015-03-26 23:34:26.625 085 12515.48 170.18 54698.43 88888.00 2015-03-26 23:34:26.750 085 12515.48 170.20 54698.43 88888.00 2015-03-26 23:34:26.875 085 12515.50 170.15 54698.43 88888.00 2015-03-26 23:34:27.000 085 12515.45 170.12 54698.40 88888.00 2015-03-26 23:34:27.125 085 12515.45 170.15 54698.45 88888.00 2015-03-26 23:34:27.250 085 12515.42 170.12 54698.43 88888.00 2015-03-26 23:34:27.375 085 12515.40 170.15 54698.45 88888.00 2015-03-26 23:34:27.500 085 12515.35 170.12 54698.43 88888.00 2015-03-26 23:34:27.625 085 12515.35 170.12 54698.43 88888.00 2015-03-26 23:34:27.750 085 12515.30 170.10 54698.40 88888.00 2015-03-26 23:34:27.875 085 12515.38 170.10 54698.43 88888.00 2015-03-26 23:34:28.000 085 12515.42 170.10 54698.40 88888.00 2015-03-26 23:34:28.125 085 12515.42 170.10 54698.40 88888.00 2015-03-26 23:34:28.250 085 12515.40 170.10 54698.40 88888.00 2015-03-26 23:34:28.375 085 12515.38 170.10 54698.40 88888.00 2015-03-26 23:34:28.500 085 12515.30 170.05 54698.40 88888.00 2015-03-26 23:34:28.625 085 12515.33 170.07 54698.40 88888.00 2015-03-26 23:34:28.750 085 12515.33 170.05 54698.40 88888.00 2015-03-26 23:34:28.875 085 12515.27 170.07 54698.43 88888.00 2015-03-26 23:34:29.000 085 12515.23 170.07 54698.40 88888.00 2015-03-26 23:34:29.125 085 12515.23 170.07 54698.43 88888.00 2015-03-26 23:34:29.250 085 12515.25 170.10 54698.45 88888.00 2015-03-26 23:34:29.375 085 12515.30 170.07 54698.43 88888.00 2015-03-26 23:34:29.500 085 12515.27 170.05 54698.43 88888.00 2015-03-26 23:34:29.625 085 12515.25 170.05 54698.43 88888.00 2015-03-26 23:34:29.750 085 12515.23 170.07 54698.43 88888.00 2015-03-26 23:34:29.875 085 12515.20 170.10 54698.43 88888.00 2015-03-26 23:34:30.000 085 12515.23 170.10 54698.43 88888.00 2015-03-26 23:34:30.125 085 12515.25 170.10 54698.43 88888.00 2015-03-26 23:34:30.250 085 12515.25 170.10 54698.45 88888.00 2015-03-26 23:34:30.375 085 12515.27 170.07 54698.43 88888.00 2015-03-26 23:34:30.500 085 12515.27 170.07 54698.43 88888.00 2015-03-26 23:34:30.625 085 12515.23 170.10 54698.40 88888.00 2015-03-26 23:34:30.750 085 12515.20 170.07 54698.40 88888.00 2015-03-26 23:34:30.875 085 12515.20 170.05 54698.40 88888.00 2015-03-26 23:34:31.000 085 12515.27 170.03 54698.38 88888.00 2015-03-26 23:34:31.125 085 12515.27 170.05 54698.43 88888.00 2015-03-26 23:34:31.250 085 12515.20 170.07 54698.40 88888.00 2015-03-26 23:34:31.375 085 12515.23 170.07 54698.38 88888.00 2015-03-26 23:34:31.500 085 12515.27 170.05 54698.40 88888.00 2015-03-26 23:34:31.625 085 12515.30 170.07 54698.40 88888.00 2015-03-26 23:34:31.750 085 12515.33 170.07 54698.40 88888.00 2015-03-26 23:34:31.875 085 12515.30 170.07 54698.40 88888.00 2015-03-26 23:34:32.000 085 12515.30 170.07 54698.40 88888.00 2015-03-26 23:34:32.125 085 12515.25 170.05 54698.40 88888.00 2015-03-26 23:34:32.250 085 12515.25 170.03 54698.40 88888.00 2015-03-26 23:34:32.375 085 12515.30 170.07 54698.40 88888.00 2015-03-26 23:34:32.500 085 12515.27 170.10 54698.38 88888.00 2015-03-26 23:34:32.625 085 12515.25 170.07 54698.38 88888.00 2015-03-26 23:34:32.750 085 12515.27 170.05 54698.35 88888.00 2015-03-26 23:34:32.875 085 12515.27 170.07 54698.38 88888.00 2015-03-26 23:34:33.000 085 12515.25 170.07 54698.38 88888.00 2015-03-26 23:34:33.125 085 12515.25 170.07 54698.38 88888.00 2015-03-26 23:34:33.250 085 12515.20 170.07 54698.38 88888.00 2015-03-26 23:34:33.375 085 12515.25 170.10 54698.38 88888.00 2015-03-26 23:34:33.500 085 12515.27 170.10 54698.38 88888.00 2015-03-26 23:34:33.625 085 12515.30 170.07 54698.38 88888.00 2015-03-26 23:34:33.750 085 12515.23 170.07 54698.35 88888.00 2015-03-26 23:34:33.875 085 12515.25 170.10 54698.35 88888.00 2015-03-26 23:34:34.000 085 12515.27 170.10 54698.32 88888.00 2015-03-26 23:34:34.125 085 12515.33 170.15 54698.35 88888.00 2015-03-26 23:34:34.250 085 12515.27 170.12 54698.35 88888.00 2015-03-26 23:34:34.375 085 12515.33 170.10 54698.32 88888.00 2015-03-26 23:34:34.500 085 12515.38 170.10 54698.32 88888.00 2015-03-26 23:34:34.625 085 12515.40 170.12 54698.35 88888.00 2015-03-26 23:34:34.750 085 12515.40 170.15 54698.32 88888.00 2015-03-26 23:34:34.875 085 12515.48 170.15 54698.32 88888.00 2015-03-26 23:34:35.000 085 12515.45 170.15 54698.30 88888.00 2015-03-26 23:34:35.125 085 12515.38 170.18 54698.32 88888.00 2015-03-26 23:34:35.250 085 12515.40 170.18 54698.30 88888.00 2015-03-26 23:34:35.375 085 12515.40 170.15 54698.32 88888.00 2015-03-26 23:34:35.500 085 12515.42 170.18 54698.30 88888.00 2015-03-26 23:34:35.625 085 12515.48 170.22 54698.28 88888.00 2015-03-26 23:34:35.750 085 12515.45 170.20 54698.28 88888.00 2015-03-26 23:34:35.875 085 12515.50 170.22 54698.28 88888.00 2015-03-26 23:34:36.000 085 12515.50 170.20 54698.28 88888.00 2015-03-26 23:34:36.125 085 12515.48 170.20 54698.28 88888.00 2015-03-26 23:34:36.250 085 12515.50 170.18 54698.28 88888.00 2015-03-26 23:34:36.375 085 12515.58 170.18 54698.25 88888.00 2015-03-26 23:34:36.500 085 12515.58 170.22 54698.28 88888.00 2015-03-26 23:34:36.625 085 12515.58 170.25 54698.30 88888.00 2015-03-26 23:34:36.750 085 12515.62 170.25 54698.28 88888.00 2015-03-26 23:34:36.875 085 12515.70 170.25 54698.25 88888.00 2015-03-26 23:34:37.000 085 12515.73 170.22 54698.22 88888.00 2015-03-26 23:34:37.125 085 12515.75 170.22 54698.25 88888.00 2015-03-26 23:34:37.250 085 12515.70 170.22 54698.22 88888.00 2015-03-26 23:34:37.375 085 12515.67 170.25 54698.22 88888.00 2015-03-26 23:34:37.500 085 12515.62 170.25 54698.22 88888.00 2015-03-26 23:34:37.625 085 12515.60 170.22 54698.22 88888.00 2015-03-26 23:34:37.750 085 12515.67 170.25 54698.22 88888.00 2015-03-26 23:34:37.875 085 12515.75 170.28 54698.22 88888.00 2015-03-26 23:34:38.000 085 12515.77 170.28 54698.20 88888.00 2015-03-26 23:34:38.125 085 12515.77 170.28 54698.20 88888.00 2015-03-26 23:34:38.250 085 12515.75 170.28 54698.18 88888.00 2015-03-26 23:34:38.375 085 12515.77 170.28 54698.15 88888.00 2015-03-26 23:34:38.500 085 12515.80 170.25 54698.15 88888.00 2015-03-26 23:34:38.625 085 12515.83 170.25 54698.18 88888.00 2015-03-26 23:34:38.750 085 12515.85 170.28 54698.15 88888.00 2015-03-26 23:34:38.875 085 12515.85 170.30 54698.15 88888.00 2015-03-26 23:34:39.000 085 12515.85 170.28 54698.15 88888.00 2015-03-26 23:34:39.125 085 12515.88 170.28 54698.18 88888.00 2015-03-26 23:34:39.250 085 12515.88 170.25 54698.15 88888.00 2015-03-26 23:34:39.375 085 12516.00 170.28 54698.15 88888.00 2015-03-26 23:34:39.500 085 12516.02 170.28 54698.12 88888.00 2015-03-26 23:34:39.625 085 12516.02 170.28 54698.12 88888.00 2015-03-26 23:34:39.750 085 12516.00 170.30 54698.12 88888.00 2015-03-26 23:34:39.875 085 12516.02 170.32 54698.12 88888.00 2015-03-26 23:34:40.000 085 12516.05 170.30 54698.12 88888.00 2015-03-26 23:34:40.125 085 12516.00 170.30 54698.12 88888.00 2015-03-26 23:34:40.250 085 12515.95 170.30 54698.15 88888.00 2015-03-26 23:34:40.375 085 12516.05 170.32 54698.15 88888.00 2015-03-26 23:34:40.500 085 12516.02 170.32 54698.15 88888.00 2015-03-26 23:34:40.625 085 12516.02 170.32 54698.10 88888.00 2015-03-26 23:34:40.750 085 12516.08 170.30 54698.10 88888.00 2015-03-26 23:34:40.875 085 12516.17 170.28 54698.10 88888.00 2015-03-26 23:34:41.000 085 12516.17 170.30 54698.10 88888.00 2015-03-26 23:34:41.125 085 12516.15 170.30 54698.12 88888.00 2015-03-26 23:34:41.250 085 12516.10 170.32 54698.15 88888.00 2015-03-26 23:34:41.375 085 12516.12 170.38 54698.15 88888.00 2015-03-26 23:34:41.500 085 12516.15 170.38 54698.12 88888.00 2015-03-26 23:34:41.625 085 12516.15 170.32 54698.10 88888.00 2015-03-26 23:34:41.750 085 12516.15 170.32 54698.15 88888.00 2015-03-26 23:34:41.875 085 12516.20 170.30 54698.15 88888.00 2015-03-26 23:34:42.000 085 12516.30 170.30 54698.12 88888.00 2015-03-26 23:34:42.125 085 12516.27 170.32 54698.12 88888.00 2015-03-26 23:34:42.250 085 12516.23 170.35 54698.12 88888.00 2015-03-26 23:34:42.375 085 12516.20 170.35 54698.12 88888.00 2015-03-26 23:34:42.500 085 12516.25 170.30 54698.10 88888.00 2015-03-26 23:34:42.625 085 12516.30 170.32 54698.10 88888.00 2015-03-26 23:34:42.750 085 12516.35 170.30 54698.07 88888.00 2015-03-26 23:34:42.875 085 12516.33 170.30 54698.10 88888.00 2015-03-26 23:34:43.000 085 12516.27 170.30 54698.10 88888.00 2015-03-26 23:34:43.125 085 12516.27 170.30 54698.10 88888.00 2015-03-26 23:34:43.250 085 12516.30 170.32 54698.12 88888.00 2015-03-26 23:34:43.375 085 12516.33 170.32 54698.10 88888.00 2015-03-26 23:34:43.500 085 12516.23 170.32 54698.10 88888.00 2015-03-26 23:34:43.625 085 12516.25 170.32 54698.10 88888.00 2015-03-26 23:34:43.750 085 12516.23 170.28 54698.12 88888.00 2015-03-26 23:34:43.875 085 12516.30 170.28 54698.12 88888.00 2015-03-26 23:34:44.000 085 12516.35 170.28 54698.07 88888.00 2015-03-26 23:34:44.125 085 12516.35 170.30 54698.10 88888.00 2015-03-26 23:34:44.250 085 12516.33 170.30 54698.12 88888.00 2015-03-26 23:34:44.375 085 12516.35 170.32 54698.12 88888.00 2015-03-26 23:34:44.500 085 12516.33 170.30 54698.15 88888.00 2015-03-26 23:34:44.625 085 12516.25 170.30 54698.12 88888.00 2015-03-26 23:34:44.750 085 12516.17 170.28 54698.15 88888.00 2015-03-26 23:34:44.875 085 12516.15 170.28 54698.15 88888.00 2015-03-26 23:34:45.000 085 12516.20 170.25 54698.12 88888.00 2015-03-26 23:34:45.125 085 12516.25 170.22 54698.18 88888.00 2015-03-26 23:34:45.250 085 12516.27 170.25 54698.18 88888.00 2015-03-26 23:34:45.375 085 12516.25 170.28 54698.15 88888.00 2015-03-26 23:34:45.500 085 12516.20 170.25 54698.15 88888.00 2015-03-26 23:34:45.625 085 12516.17 170.22 54698.18 88888.00 2015-03-26 23:34:45.750 085 12516.17 170.22 54698.18 88888.00 2015-03-26 23:34:45.875 085 12516.20 170.22 54698.18 88888.00 2015-03-26 23:34:46.000 085 12516.17 170.22 54698.15 88888.00 2015-03-26 23:34:46.125 085 12516.20 170.18 54698.18 88888.00 2015-03-26 23:34:46.250 085 12516.15 170.18 54698.20 88888.00 2015-03-26 23:34:46.375 085 12516.17 170.20 54698.20 88888.00 2015-03-26 23:34:46.500 085 12516.10 170.15 54698.20 88888.00 2015-03-26 23:34:46.625 085 12516.10 170.15 54698.22 88888.00 2015-03-26 23:34:46.750 085 12516.05 170.15 54698.22 88888.00 2015-03-26 23:34:46.875 085 12516.02 170.18 54698.25 88888.00 2015-03-26 23:34:47.000 085 12516.05 170.15 54698.20 88888.00 2015-03-26 23:34:47.125 085 12516.08 170.12 54698.22 88888.00 2015-03-26 23:34:47.250 085 12516.02 170.10 54698.22 88888.00 2015-03-26 23:34:47.375 085 12516.02 170.10 54698.25 88888.00 2015-03-26 23:34:47.500 085 12516.02 170.12 54698.28 88888.00 2015-03-26 23:34:47.625 085 12516.02 170.10 54698.25 88888.00 2015-03-26 23:34:47.750 085 12515.98 170.10 54698.25 88888.00 2015-03-26 23:34:47.875 085 12515.95 170.10 54698.30 88888.00 2015-03-26 23:34:48.000 085 12516.00 170.07 54698.30 88888.00 2015-03-26 23:34:48.125 085 12516.05 170.03 54698.30 88888.00 2015-03-26 23:34:48.250 085 12516.02 170.03 54698.32 88888.00 2015-03-26 23:34:48.375 085 12516.02 170.00 54698.32 88888.00 2015-03-26 23:34:48.500 085 12516.02 169.97 54698.35 88888.00 2015-03-26 23:34:48.625 085 12516.02 170.00 54698.35 88888.00 2015-03-26 23:34:48.750 085 12516.02 170.00 54698.32 88888.00 2015-03-26 23:34:48.875 085 12515.92 169.97 54698.32 88888.00 2015-03-26 23:34:49.000 085 12515.88 169.97 54698.32 88888.00 2015-03-26 23:34:49.125 085 12515.92 169.93 54698.35 88888.00 2015-03-26 23:34:49.250 085 12515.98 169.95 54698.40 88888.00 2015-03-26 23:34:49.375 085 12515.95 169.93 54698.38 88888.00 2015-03-26 23:34:49.500 085 12515.88 169.90 54698.40 88888.00 2015-03-26 23:34:49.625 085 12515.85 169.88 54698.43 88888.00 2015-03-26 23:34:49.750 085 12515.88 169.85 54698.43 88888.00 2015-03-26 23:34:49.875 085 12515.85 169.80 54698.43 88888.00 2015-03-26 23:34:50.000 085 12515.80 169.78 54698.43 88888.00 2015-03-26 23:34:50.125 085 12515.75 169.80 54698.45 88888.00 2015-03-26 23:34:50.250 085 12515.70 169.78 54698.47 88888.00 2015-03-26 23:34:50.375 085 12515.70 169.80 54698.47 88888.00 2015-03-26 23:34:50.500 085 12515.67 169.78 54698.47 88888.00 2015-03-26 23:34:50.625 085 12515.65 169.75 54698.50 88888.00 2015-03-26 23:34:50.750 085 12515.65 169.72 54698.47 88888.00 2015-03-26 23:34:50.875 085 12515.65 169.70 54698.50 88888.00 2015-03-26 23:34:51.000 085 12515.67 169.70 54698.53 88888.00 2015-03-26 23:34:51.125 085 12515.67 169.68 54698.55 88888.00 2015-03-26 23:34:51.250 085 12515.65 169.70 54698.57 88888.00 2015-03-26 23:34:51.375 085 12515.65 169.68 54698.57 88888.00 2015-03-26 23:34:51.500 085 12515.60 169.65 54698.60 88888.00 2015-03-26 23:34:51.625 085 12515.60 169.68 54698.57 88888.00 2015-03-26 23:34:51.750 085 12515.58 169.65 54698.60 88888.00 2015-03-26 23:34:51.875 085 12515.55 169.65 54698.62 88888.00 2015-03-26 23:34:52.000 085 12515.55 169.62 54698.62 88888.00 2015-03-26 23:34:52.125 085 12515.48 169.60 54698.65 88888.00 2015-03-26 23:34:52.250 085 12515.40 169.57 54698.65 88888.00 2015-03-26 23:34:52.375 085 12515.42 169.57 54698.62 88888.00 2015-03-26 23:34:52.500 085 12515.42 169.57 54698.65 88888.00 2015-03-26 23:34:52.625 085 12515.38 169.55 54698.68 88888.00 2015-03-26 23:34:52.750 085 12515.35 169.55 54698.68 88888.00 2015-03-26 23:34:52.875 085 12515.35 169.53 54698.68 88888.00 2015-03-26 23:34:53.000 085 12515.40 169.55 54698.70 88888.00 2015-03-26 23:34:53.125 085 12515.38 169.55 54698.72 88888.00 2015-03-26 23:34:53.250 085 12515.30 169.50 54698.75 88888.00 2015-03-26 23:34:53.375 085 12515.27 169.47 54698.75 88888.00 2015-03-26 23:34:53.500 085 12515.25 169.50 54698.75 88888.00 2015-03-26 23:34:53.625 085 12515.33 169.47 54698.75 88888.00 2015-03-26 23:34:53.750 085 12515.33 169.45 54698.78 88888.00 2015-03-26 23:34:53.875 085 12515.23 169.45 54698.80 88888.00 2015-03-26 23:34:54.000 085 12515.20 169.45 54698.82 88888.00 2015-03-26 23:34:54.125 085 12515.17 169.40 54698.85 88888.00 2015-03-26 23:34:54.250 085 12515.12 169.35 54698.85 88888.00 2015-03-26 23:34:54.375 085 12515.17 169.38 54698.82 88888.00 2015-03-26 23:34:54.500 085 12515.17 169.38 54698.82 88888.00 2015-03-26 23:34:54.625 085 12515.15 169.35 54698.85 88888.00 2015-03-26 23:34:54.750 085 12515.08 169.35 54698.88 88888.00 2015-03-26 23:34:54.875 085 12515.05 169.32 54698.88 88888.00 2015-03-26 23:34:55.000 085 12515.08 169.28 54698.88 88888.00 2015-03-26 23:34:55.125 085 12515.02 169.28 54698.93 88888.00 2015-03-26 23:34:55.250 085 12515.00 169.28 54698.93 88888.00 2015-03-26 23:34:55.375 085 12515.02 169.28 54698.93 88888.00 2015-03-26 23:34:55.500 085 12515.00 169.18 54698.90 88888.00 2015-03-26 23:34:55.625 085 12515.00 169.18 54698.95 88888.00 2015-03-26 23:34:55.750 085 12514.95 169.20 54698.97 88888.00 2015-03-26 23:34:55.875 085 12514.88 169.20 54698.97 88888.00 2015-03-26 23:34:56.000 085 12514.90 169.15 54698.95 88888.00 2015-03-26 23:34:56.125 085 12514.92 169.12 54698.97 88888.00 2015-03-26 23:34:56.250 085 12514.90 169.10 54699.05 88888.00 2015-03-26 23:34:56.375 085 12514.85 169.12 54699.03 88888.00 2015-03-26 23:34:56.500 085 12514.77 169.07 54699.03 88888.00 2015-03-26 23:34:56.625 085 12514.73 169.03 54699.00 88888.00 2015-03-26 23:34:56.750 085 12514.67 168.97 54699.00 88888.00 2015-03-26 23:34:56.875 085 12514.67 169.00 54699.03 88888.00 2015-03-26 23:34:57.000 085 12514.75 168.97 54699.03 88888.00 2015-03-26 23:34:57.125 085 12514.67 168.95 54699.03 88888.00 2015-03-26 23:34:57.250 085 12514.62 168.90 54699.07 88888.00 2015-03-26 23:34:57.375 085 12514.62 168.90 54699.07 88888.00 2015-03-26 23:34:57.500 085 12514.62 168.90 54699.07 88888.00 2015-03-26 23:34:57.625 085 12514.58 168.88 54699.10 88888.00 2015-03-26 23:34:57.750 085 12514.58 168.90 54699.10 88888.00 2015-03-26 23:34:57.875 085 12514.62 168.85 54699.12 88888.00 2015-03-26 23:34:58.000 085 12514.65 168.82 54699.15 88888.00 2015-03-26 23:34:58.125 085 12514.60 168.85 54699.18 88888.00 2015-03-26 23:34:58.250 085 12514.52 168.82 54699.20 88888.00 2015-03-26 23:34:58.375 085 12514.55 168.82 54699.20 88888.00 2015-03-26 23:34:58.500 085 12514.55 168.82 54699.18 88888.00 2015-03-26 23:34:58.625 085 12514.50 168.80 54699.20 88888.00 2015-03-26 23:34:58.750 085 12514.48 168.80 54699.22 88888.00 2015-03-26 23:34:58.875 085 12514.42 168.80 54699.22 88888.00 2015-03-26 23:34:59.000 085 12514.42 168.80 54699.22 88888.00 2015-03-26 23:34:59.125 085 12514.38 168.75 54699.20 88888.00 2015-03-26 23:34:59.250 085 12514.30 168.72 54699.22 88888.00 2015-03-26 23:34:59.375 085 12514.38 168.75 54699.25 88888.00 2015-03-26 23:34:59.500 085 12514.40 168.75 54699.25 88888.00 2015-03-26 23:34:59.625 085 12514.42 168.72 54699.25 88888.00 2015-03-26 23:34:59.750 085 12514.40 168.70 54699.25 88888.00 2015-03-26 23:34:59.875 085 12514.40 168.70 54699.28 88888.00 2015-03-26 23:35:00.000 085 12514.30 168.68 54699.28 88888.00 2015-03-26 23:35:00.125 085 12514.30 168.68 54699.28 88888.00 2015-03-26 23:35:00.250 085 12514.27 168.65 54699.30 88888.00 2015-03-26 23:35:00.375 085 12514.30 168.68 54699.30 88888.00 2015-03-26 23:35:00.500 085 12514.35 168.70 54699.30 88888.00 2015-03-26 23:35:00.625 085 12514.35 168.70 54699.32 88888.00 2015-03-26 23:35:00.750 085 12514.33 168.68 54699.30 88888.00 2015-03-26 23:35:00.875 085 12514.30 168.65 54699.32 88888.00 2015-03-26 23:35:01.000 085 12514.23 168.62 54699.30 88888.00 2015-03-26 23:35:01.125 085 12514.23 168.68 54699.32 88888.00 2015-03-26 23:35:01.250 085 12514.27 168.68 54699.38 88888.00 2015-03-26 23:35:01.375 085 12514.27 168.62 54699.38 88888.00 2015-03-26 23:35:01.500 085 12514.25 168.60 54699.38 88888.00 2015-03-26 23:35:01.625 085 12514.23 168.62 54699.38 88888.00 2015-03-26 23:35:01.750 085 12514.12 168.57 54699.35 88888.00 2015-03-26 23:35:01.875 085 12514.08 168.57 54699.35 88888.00 2015-03-26 23:35:02.000 085 12514.17 168.60 54699.38 88888.00 2015-03-26 23:35:02.125 085 12514.15 168.57 54699.38 88888.00 2015-03-26 23:35:02.250 085 12514.02 168.55 54699.40 88888.00 2015-03-26 23:35:02.375 085 12514.08 168.57 54699.40 88888.00 2015-03-26 23:35:02.500 085 12514.02 168.57 54699.40 88888.00 2015-03-26 23:35:02.625 085 12514.05 168.55 54699.40 88888.00 2015-03-26 23:35:02.750 085 12514.08 168.57 54699.40 88888.00 2015-03-26 23:35:02.875 085 12514.05 168.57 54699.43 88888.00 2015-03-26 23:35:03.000 085 12514.02 168.53 54699.40 88888.00 2015-03-26 23:35:03.125 085 12514.05 168.55 54699.40 88888.00 2015-03-26 23:35:03.250 085 12514.02 168.50 54699.45 88888.00 2015-03-26 23:35:03.375 085 12514.02 168.50 54699.43 88888.00 2015-03-26 23:35:03.500 085 12513.98 168.50 54699.45 88888.00 2015-03-26 23:35:03.625 085 12513.98 168.47 54699.47 88888.00 2015-03-26 23:35:03.750 085 12513.95 168.53 54699.45 88888.00 2015-03-26 23:35:03.875 085 12513.90 168.55 54699.47 88888.00 2015-03-26 23:35:04.000 085 12513.88 168.55 54699.47 88888.00 2015-03-26 23:35:04.125 085 12513.90 168.53 54699.47 88888.00 2015-03-26 23:35:04.250 085 12513.88 168.47 54699.47 88888.00 2015-03-26 23:35:04.375 085 12513.80 168.47 54699.47 88888.00 2015-03-26 23:35:04.500 085 12513.80 168.45 54699.45 88888.00 2015-03-26 23:35:04.625 085 12513.92 168.50 54699.45 88888.00 2015-03-26 23:35:04.750 085 12513.88 168.45 54699.45 88888.00 2015-03-26 23:35:04.875 085 12513.85 168.45 54699.45 88888.00 2015-03-26 23:35:05.000 085 12513.85 168.45 54699.45 88888.00 2015-03-26 23:35:05.125 085 12513.80 168.43 54699.47 88888.00 2015-03-26 23:35:05.250 085 12513.77 168.43 54699.45 88888.00 2015-03-26 23:35:05.375 085 12513.83 168.43 54699.50 88888.00 2015-03-26 23:35:05.500 085 12513.85 168.43 54699.50 88888.00 2015-03-26 23:35:05.625 085 12513.90 168.47 54699.47 88888.00 2015-03-26 23:35:05.750 085 12513.90 168.45 54699.47 88888.00 2015-03-26 23:35:05.875 085 12513.88 168.45 54699.47 88888.00 2015-03-26 23:35:06.000 085 12513.83 168.47 54699.43 88888.00 2015-03-26 23:35:06.125 085 12513.77 168.47 54699.45 88888.00 2015-03-26 23:35:06.250 085 12513.70 168.45 54699.50 88888.00 2015-03-26 23:35:06.375 085 12513.73 168.45 54699.47 88888.00 2015-03-26 23:35:06.500 085 12513.73 168.50 54699.47 88888.00 2015-03-26 23:35:06.625 085 12513.70 168.47 54699.50 88888.00 2015-03-26 23:35:06.750 085 12513.70 168.45 54699.50 88888.00 2015-03-26 23:35:06.875 085 12513.62 168.43 54699.47 88888.00 2015-03-26 23:35:07.000 085 12513.60 168.43 54699.47 88888.00 2015-03-26 23:35:07.125 085 12513.65 168.45 54699.53 88888.00 2015-03-26 23:35:07.250 085 12513.62 168.45 54699.53 88888.00 2015-03-26 23:35:07.375 085 12513.60 168.47 54699.53 88888.00 2015-03-26 23:35:07.500 085 12513.67 168.50 54699.53 88888.00 2015-03-26 23:35:07.625 085 12513.67 168.47 54699.50 88888.00 2015-03-26 23:35:07.750 085 12513.67 168.53 54699.47 88888.00 2015-03-26 23:35:07.875 085 12513.65 168.53 54699.47 88888.00 2015-03-26 23:35:08.000 085 12513.58 168.50 54699.45 88888.00 2015-03-26 23:35:08.125 085 12513.50 168.47 54699.47 88888.00 2015-03-26 23:35:08.250 085 12513.52 168.53 54699.50 88888.00 2015-03-26 23:35:08.375 085 12513.60 168.55 54699.50 88888.00 2015-03-26 23:35:08.500 085 12513.62 168.50 54699.47 88888.00 2015-03-26 23:35:08.625 085 12513.62 168.53 54699.47 88888.00 2015-03-26 23:35:08.750 085 12513.70 168.55 54699.53 88888.00 2015-03-26 23:35:08.875 085 12513.65 168.55 54699.53 88888.00 2015-03-26 23:35:09.000 085 12513.55 168.53 54699.47 88888.00 2015-03-26 23:35:09.125 085 12513.58 168.55 54699.50 88888.00 2015-03-26 23:35:09.250 085 12513.50 168.50 54699.47 88888.00 2015-03-26 23:35:09.375 085 12513.50 168.50 54699.50 88888.00 2015-03-26 23:35:09.500 085 12513.42 168.53 54699.47 88888.00 2015-03-26 23:35:09.625 085 12513.48 168.53 54699.53 88888.00 2015-03-26 23:35:09.750 085 12513.48 168.55 54699.50 88888.00 2015-03-26 23:35:09.875 085 12513.45 168.53 54699.50 88888.00 2015-03-26 23:35:10.000 085 12513.45 168.53 54699.47 88888.00 2015-03-26 23:35:10.125 085 12513.42 168.53 54699.47 88888.00 2015-03-26 23:35:10.250 085 12513.38 168.53 54699.50 88888.00 2015-03-26 23:35:10.375 085 12513.48 168.53 54699.47 88888.00 2015-03-26 23:35:10.500 085 12513.45 168.53 54699.45 88888.00 2015-03-26 23:35:10.625 085 12513.42 168.57 54699.47 88888.00 2015-03-26 23:35:10.750 085 12513.38 168.60 54699.47 88888.00 2015-03-26 23:35:10.875 085 12513.35 168.57 54699.50 88888.00 2015-03-26 23:35:11.000 085 12513.38 168.60 54699.50 88888.00 2015-03-26 23:35:11.125 085 12513.40 168.60 54699.47 88888.00 2015-03-26 23:35:11.250 085 12513.30 168.57 54699.47 88888.00 2015-03-26 23:35:11.375 085 12513.30 168.60 54699.50 88888.00 2015-03-26 23:35:11.500 085 12513.38 168.60 54699.53 88888.00 2015-03-26 23:35:11.625 085 12513.40 168.62 54699.50 88888.00 2015-03-26 23:35:11.750 085 12513.33 168.65 54699.50 88888.00 2015-03-26 23:35:11.875 085 12513.33 168.65 54699.50 88888.00 2015-03-26 23:35:12.000 085 12513.33 168.65 54699.45 88888.00 2015-03-26 23:35:12.125 085 12513.35 168.62 54699.43 88888.00 2015-03-26 23:35:12.250 085 12513.33 168.57 54699.47 88888.00 2015-03-26 23:35:12.375 085 12513.38 168.60 54699.47 88888.00 2015-03-26 23:35:12.500 085 12513.40 168.62 54699.47 88888.00 2015-03-26 23:35:12.625 085 12513.40 168.60 54699.45 88888.00 2015-03-26 23:35:12.750 085 12513.38 168.62 54699.45 88888.00 2015-03-26 23:35:12.875 085 12513.35 168.65 54699.45 88888.00 2015-03-26 23:35:13.000 085 12513.33 168.68 54699.43 88888.00 2015-03-26 23:35:13.125 085 12513.33 168.68 54699.45 88888.00 2015-03-26 23:35:13.250 085 12513.27 168.68 54699.47 88888.00 2015-03-26 23:35:13.375 085 12513.23 168.70 54699.45 88888.00 2015-03-26 23:35:13.500 085 12513.25 168.72 54699.45 88888.00 2015-03-26 23:35:13.625 085 12513.33 168.72 54699.50 88888.00 2015-03-26 23:35:13.750 085 12513.35 168.70 54699.47 88888.00 2015-03-26 23:35:13.875 085 12513.30 168.72 54699.45 88888.00 2015-03-26 23:35:14.000 085 12513.25 168.72 54699.45 88888.00 2015-03-26 23:35:14.125 085 12513.23 168.72 54699.43 88888.00 2015-03-26 23:35:14.250 085 12513.17 168.72 54699.40 88888.00 2015-03-26 23:35:14.375 085 12513.20 168.75 54699.43 88888.00 2015-03-26 23:35:14.500 085 12513.17 168.75 54699.40 88888.00 2015-03-26 23:35:14.625 085 12513.15 168.78 54699.40 88888.00 2015-03-26 23:35:14.750 085 12513.12 168.78 54699.40 88888.00 2015-03-26 23:35:14.875 085 12513.15 168.80 54699.38 88888.00 2015-03-26 23:35:15.000 085 12513.20 168.80 54699.38 88888.00 2015-03-26 23:35:15.125 085 12513.17 168.80 54699.40 88888.00 2015-03-26 23:35:15.250 085 12513.12 168.78 54699.40 88888.00 2015-03-26 23:35:15.375 085 12513.12 168.80 54699.40 88888.00 2015-03-26 23:35:15.500 085 12513.08 168.80 54699.38 88888.00 2015-03-26 23:35:15.625 085 12513.02 168.80 54699.35 88888.00 2015-03-26 23:35:15.750 085 12513.00 168.82 54699.38 88888.00 2015-03-26 23:35:15.875 085 12513.08 168.82 54699.40 88888.00 2015-03-26 23:35:16.000 085 12513.05 168.82 54699.38 88888.00 2015-03-26 23:35:16.125 085 12513.02 168.82 54699.40 88888.00 2015-03-26 23:35:16.250 085 12513.05 168.82 54699.38 88888.00 2015-03-26 23:35:16.375 085 12513.05 168.82 54699.35 88888.00 2015-03-26 23:35:16.500 085 12513.08 168.85 54699.35 88888.00 2015-03-26 23:35:16.625 085 12513.10 168.88 54699.35 88888.00 2015-03-26 23:35:16.750 085 12513.12 168.90 54699.35 88888.00 2015-03-26 23:35:16.875 085 12513.08 168.90 54699.35 88888.00 2015-03-26 23:35:17.000 085 12513.05 168.90 54699.35 88888.00 2015-03-26 23:35:17.125 085 12513.05 168.93 54699.35 88888.00 2015-03-26 23:35:17.250 085 12513.02 168.95 54699.35 88888.00 2015-03-26 23:35:17.375 085 12513.08 168.97 54699.35 88888.00 2015-03-26 23:35:17.500 085 12513.00 168.95 54699.35 88888.00 2015-03-26 23:35:17.625 085 12513.02 168.95 54699.35 88888.00 2015-03-26 23:35:17.750 085 12513.15 168.95 54699.32 88888.00 2015-03-26 23:35:17.875 085 12513.15 168.97 54699.32 88888.00 2015-03-26 23:35:18.000 085 12513.10 169.00 54699.30 88888.00 2015-03-26 23:35:18.125 085 12513.05 168.97 54699.32 88888.00 2015-03-26 23:35:18.250 085 12513.00 169.00 54699.30 88888.00 2015-03-26 23:35:18.375 085 12512.98 168.97 54699.30 88888.00 2015-03-26 23:35:18.500 085 12512.98 169.03 54699.30 88888.00 2015-03-26 23:35:18.625 085 12513.05 169.00 54699.28 88888.00 2015-03-26 23:35:18.750 085 12513.10 169.03 54699.28 88888.00 2015-03-26 23:35:18.875 085 12513.00 169.03 54699.30 88888.00 2015-03-26 23:35:19.000 085 12512.98 169.05 54699.28 88888.00 2015-03-26 23:35:19.125 085 12512.98 169.10 54699.32 88888.00 2015-03-26 23:35:19.250 085 12512.92 169.05 54699.30 88888.00 2015-03-26 23:35:19.375 085 12512.90 169.05 54699.28 88888.00 2015-03-26 23:35:19.500 085 12512.90 169.07 54699.28 88888.00 2015-03-26 23:35:19.625 085 12512.92 169.12 54699.25 88888.00 2015-03-26 23:35:19.750 085 12512.98 169.15 54699.28 88888.00 2015-03-26 23:35:19.875 085 12513.00 169.12 54699.25 88888.00 2015-03-26 23:35:20.000 085 12512.95 169.12 54699.28 88888.00 2015-03-26 23:35:20.125 085 12512.90 169.15 54699.28 88888.00 2015-03-26 23:35:20.250 085 12512.88 169.15 54699.28 88888.00 2015-03-26 23:35:20.375 085 12512.98 169.20 54699.28 88888.00 2015-03-26 23:35:20.500 085 12512.90 169.20 54699.25 88888.00 2015-03-26 23:35:20.625 085 12512.83 169.18 54699.25 88888.00 2015-03-26 23:35:20.750 085 12512.80 169.18 54699.25 88888.00 2015-03-26 23:35:20.875 085 12512.83 169.20 54699.22 88888.00 2015-03-26 23:35:21.000 085 12512.88 169.20 54699.20 88888.00 2015-03-26 23:35:21.125 085 12512.92 169.25 54699.22 88888.00 2015-03-26 23:35:21.250 085 12512.88 169.22 54699.22 88888.00 2015-03-26 23:35:21.375 085 12512.88 169.25 54699.22 88888.00 2015-03-26 23:35:21.500 085 12512.83 169.22 54699.20 88888.00 2015-03-26 23:35:21.625 085 12512.77 169.25 54699.22 88888.00 2015-03-26 23:35:21.750 085 12512.75 169.25 54699.20 88888.00 2015-03-26 23:35:21.875 085 12512.77 169.25 54699.22 88888.00 2015-03-26 23:35:22.000 085 12512.75 169.22 54699.20 88888.00 2015-03-26 23:35:22.125 085 12512.73 169.25 54699.18 88888.00 2015-03-26 23:35:22.250 085 12512.75 169.28 54699.18 88888.00 2015-03-26 23:35:22.375 085 12512.80 169.28 54699.20 88888.00 2015-03-26 23:35:22.500 085 12512.73 169.28 54699.22 88888.00 2015-03-26 23:35:22.625 085 12512.73 169.28 54699.25 88888.00 2015-03-26 23:35:22.750 085 12512.75 169.28 54699.22 88888.00 2015-03-26 23:35:22.875 085 12512.73 169.30 54699.22 88888.00 2015-03-26 23:35:23.000 085 12512.73 169.28 54699.20 88888.00 2015-03-26 23:35:23.125 085 12512.67 169.28 54699.20 88888.00 2015-03-26 23:35:23.250 085 12512.62 169.25 54699.20 88888.00 2015-03-26 23:35:23.375 085 12512.67 169.30 54699.20 88888.00 2015-03-26 23:35:23.500 085 12512.70 169.32 54699.20 88888.00 2015-03-26 23:35:23.625 085 12512.70 169.35 54699.22 88888.00 2015-03-26 23:35:23.750 085 12512.65 169.35 54699.20 88888.00 2015-03-26 23:35:23.875 085 12512.65 169.30 54699.20 88888.00 2015-03-26 23:35:24.000 085 12512.62 169.30 54699.18 88888.00 2015-03-26 23:35:24.125 085 12512.65 169.30 54699.20 88888.00 2015-03-26 23:35:24.250 085 12512.60 169.32 54699.20 88888.00 2015-03-26 23:35:24.375 085 12512.58 169.30 54699.20 88888.00 2015-03-26 23:35:24.500 085 12512.62 169.32 54699.20 88888.00 2015-03-26 23:35:24.625 085 12512.65 169.32 54699.22 88888.00 2015-03-26 23:35:24.750 085 12512.67 169.38 54699.22 88888.00 2015-03-26 23:35:24.875 085 12512.67 169.38 54699.22 88888.00 2015-03-26 23:35:25.000 085 12512.60 169.35 54699.20 88888.00 2015-03-26 23:35:25.125 085 12512.62 169.35 54699.20 88888.00 2015-03-26 23:35:25.250 085 12512.55 169.35 54699.20 88888.00 2015-03-26 23:35:25.375 085 12512.52 169.40 54699.20 88888.00 2015-03-26 23:35:25.500 085 12512.50 169.38 54699.18 88888.00 2015-03-26 23:35:25.625 085 12512.58 169.35 54699.15 88888.00 2015-03-26 23:35:25.750 085 12512.60 169.38 54699.15 88888.00 2015-03-26 23:35:25.875 085 12512.60 169.35 54699.18 88888.00 2015-03-26 23:35:26.000 085 12512.55 169.35 54699.18 88888.00 2015-03-26 23:35:26.125 085 12512.50 169.40 54699.22 88888.00 2015-03-26 23:35:26.250 085 12512.65 169.43 54699.20 88888.00 2015-03-26 23:35:26.375 085 12512.75 169.38 54699.20 88888.00 2015-03-26 23:35:26.500 085 12512.75 169.38 54699.18 88888.00 2015-03-26 23:35:26.625 085 12512.73 169.40 54699.15 88888.00 2015-03-26 23:35:26.750 085 12512.65 169.40 54699.18 88888.00 2015-03-26 23:35:26.875 085 12512.52 169.35 54699.18 88888.00 2015-03-26 23:35:27.000 085 12512.52 169.32 54699.18 88888.00 2015-03-26 23:35:27.125 085 12512.55 169.35 54699.15 88888.00 2015-03-26 23:35:27.250 085 12512.52 169.35 54699.18 88888.00 2015-03-26 23:35:27.375 085 12512.58 169.38 54699.18 88888.00 2015-03-26 23:35:27.500 085 12512.62 169.38 54699.20 88888.00 2015-03-26 23:35:27.625 085 12512.65 169.35 54699.18 88888.00 2015-03-26 23:35:27.750 085 12512.65 169.35 54699.20 88888.00 2015-03-26 23:35:27.875 085 12512.62 169.35 54699.20 88888.00 2015-03-26 23:35:28.000 085 12512.60 169.32 54699.18 88888.00 2015-03-26 23:35:28.125 085 12512.52 169.32 54699.18 88888.00 2015-03-26 23:35:28.250 085 12512.55 169.38 54699.20 88888.00 2015-03-26 23:35:28.375 085 12512.58 169.38 54699.20 88888.00 2015-03-26 23:35:28.500 085 12512.58 169.32 54699.18 88888.00 2015-03-26 23:35:28.625 085 12512.60 169.30 54699.18 88888.00 2015-03-26 23:35:28.750 085 12512.65 169.35 54699.18 88888.00 2015-03-26 23:35:28.875 085 12512.67 169.35 54699.18 88888.00 2015-03-26 23:35:29.000 085 12512.62 169.32 54699.18 88888.00 2015-03-26 23:35:29.125 085 12512.62 169.32 54699.20 88888.00 2015-03-26 23:35:29.250 085 12512.58 169.30 54699.20 88888.00 2015-03-26 23:35:29.375 085 12512.60 169.32 54699.20 88888.00 2015-03-26 23:35:29.500 085 12512.65 169.35 54699.20 88888.00 2015-03-26 23:35:29.625 085 12512.73 169.35 54699.20 88888.00 2015-03-26 23:35:29.750 085 12512.75 169.35 54699.22 88888.00 2015-03-26 23:35:29.875 085 12512.73 169.38 54699.18 88888.00 2015-03-26 23:35:30.000 085 12512.65 169.38 54699.18 88888.00 2015-03-26 23:35:30.125 085 12512.58 169.38 54699.22 88888.00 2015-03-26 23:35:30.250 085 12512.50 169.35 54699.22 88888.00 2015-03-26 23:35:30.375 085 12512.52 169.38 54699.22 88888.00 2015-03-26 23:35:30.500 085 12512.58 169.32 54699.22 88888.00 2015-03-26 23:35:30.625 085 12512.60 169.35 54699.22 88888.00 2015-03-26 23:35:30.750 085 12512.65 169.38 54699.22 88888.00 2015-03-26 23:35:30.875 085 12512.67 169.43 54699.25 88888.00 2015-03-26 23:35:31.000 085 12512.67 169.43 54699.22 88888.00 2015-03-26 23:35:31.125 085 12512.60 169.38 54699.22 88888.00 2015-03-26 23:35:31.250 085 12512.65 169.35 54699.22 88888.00 2015-03-26 23:35:31.375 085 12512.67 169.35 54699.22 88888.00 2015-03-26 23:35:31.500 085 12512.60 169.35 54699.22 88888.00 2015-03-26 23:35:31.625 085 12512.58 169.35 54699.22 88888.00 2015-03-26 23:35:31.750 085 12512.55 169.35 54699.22 88888.00 2015-03-26 23:35:31.875 085 12512.55 169.32 54699.22 88888.00 2015-03-26 23:35:32.000 085 12512.58 169.30 54699.22 88888.00 2015-03-26 23:35:32.125 085 12512.58 169.28 54699.25 88888.00 2015-03-26 23:35:32.250 085 12512.48 169.25 54699.25 88888.00 2015-03-26 23:35:32.375 085 12512.50 169.28 54699.25 88888.00 2015-03-26 23:35:32.500 085 12512.62 169.28 54699.25 88888.00 2015-03-26 23:35:32.625 085 12512.65 169.25 54699.28 88888.00 2015-03-26 23:35:32.750 085 12512.62 169.28 54699.30 88888.00 2015-03-26 23:35:32.875 085 12512.58 169.28 54699.30 88888.00 2015-03-26 23:35:33.000 085 12512.62 169.25 54699.25 88888.00 2015-03-26 23:35:33.125 085 12512.67 169.25 54699.25 88888.00 2015-03-26 23:35:33.250 085 12512.65 169.22 54699.28 88888.00 2015-03-26 23:35:33.375 085 12512.60 169.22 54699.25 88888.00 2015-03-26 23:35:33.500 085 12512.55 169.20 54699.25 88888.00 2015-03-26 23:35:33.625 085 12512.52 169.20 54699.30 88888.00 2015-03-26 23:35:33.750 085 12512.50 169.20 54699.32 88888.00 2015-03-26 23:35:33.875 085 12512.58 169.20 54699.30 88888.00 2015-03-26 23:35:34.000 085 12512.62 169.18 54699.28 88888.00 2015-03-26 23:35:34.125 085 12512.67 169.15 54699.30 88888.00 2015-03-26 23:35:34.250 085 12512.67 169.18 54699.30 88888.00 2015-03-26 23:35:34.375 085 12512.77 169.18 54699.30 88888.00 2015-03-26 23:35:34.500 085 12512.67 169.18 54699.30 88888.00 2015-03-26 23:35:34.625 085 12512.65 169.18 54699.32 88888.00 2015-03-26 23:35:34.750 085 12512.65 169.18 54699.30 88888.00 2015-03-26 23:35:34.875 085 12512.70 169.18 54699.35 88888.00 2015-03-26 23:35:35.000 085 12512.67 169.18 54699.35 88888.00 2015-03-26 23:35:35.125 085 12512.65 169.12 54699.32 88888.00 2015-03-26 23:35:35.250 085 12512.70 169.15 54699.35 88888.00 2015-03-26 23:35:35.375 085 12512.77 169.18 54699.38 88888.00 2015-03-26 23:35:35.500 085 12512.73 169.15 54699.38 88888.00 2015-03-26 23:35:35.625 085 12512.70 169.12 54699.32 88888.00 2015-03-26 23:35:35.750 085 12512.67 169.12 54699.35 88888.00 2015-03-26 23:35:35.875 085 12512.75 169.12 54699.35 88888.00 2015-03-26 23:35:36.000 085 12512.73 169.07 54699.35 88888.00 2015-03-26 23:35:36.125 085 12512.67 169.10 54699.38 88888.00 2015-03-26 23:35:36.250 085 12512.70 169.12 54699.43 88888.00 2015-03-26 23:35:36.375 085 12512.70 169.15 54699.40 88888.00 2015-03-26 23:35:36.500 085 12512.70 169.12 54699.38 88888.00 2015-03-26 23:35:36.625 085 12512.65 169.12 54699.38 88888.00 2015-03-26 23:35:36.750 085 12512.62 169.10 54699.38 88888.00 2015-03-26 23:35:36.875 085 12512.60 169.12 54699.40 88888.00 2015-03-26 23:35:37.000 085 12512.60 169.12 54699.43 88888.00 2015-03-26 23:35:37.125 085 12512.73 169.10 54699.43 88888.00 2015-03-26 23:35:37.250 085 12512.73 169.05 54699.43 88888.00 2015-03-26 23:35:37.375 085 12512.62 169.05 54699.40 88888.00 2015-03-26 23:35:37.500 085 12512.52 169.03 54699.40 88888.00 2015-03-26 23:35:37.625 085 12512.58 169.05 54699.43 88888.00 2015-03-26 23:35:37.750 085 12512.58 169.07 54699.47 88888.00 2015-03-26 23:35:37.875 085 12512.58 169.10 54699.45 88888.00 2015-03-26 23:35:38.000 085 12512.60 169.05 54699.43 88888.00 2015-03-26 23:35:38.125 085 12512.62 169.07 54699.47 88888.00 2015-03-26 23:35:38.250 085 12512.60 169.03 54699.47 88888.00 2015-03-26 23:35:38.375 085 12512.58 169.03 54699.45 88888.00 2015-03-26 23:35:38.500 085 12512.50 169.00 54699.47 88888.00 2015-03-26 23:35:38.625 085 12512.50 169.03 54699.47 88888.00 2015-03-26 23:35:38.750 085 12512.58 169.00 54699.47 88888.00 2015-03-26 23:35:38.875 085 12512.60 169.00 54699.47 88888.00 2015-03-26 23:35:39.000 085 12512.55 169.00 54699.45 88888.00 2015-03-26 23:35:39.125 085 12512.52 168.97 54699.45 88888.00 2015-03-26 23:35:39.250 085 12512.55 168.95 54699.47 88888.00 2015-03-26 23:35:39.375 085 12512.58 169.00 54699.47 88888.00 2015-03-26 23:35:39.500 085 12512.58 168.97 54699.47 88888.00 2015-03-26 23:35:39.625 085 12512.52 168.97 54699.47 88888.00 2015-03-26 23:35:39.750 085 12512.50 168.95 54699.47 88888.00 2015-03-26 23:35:39.875 085 12512.55 168.93 54699.45 88888.00 2015-03-26 23:35:40.000 085 12512.55 168.95 54699.47 88888.00 2015-03-26 23:35:40.125 085 12512.52 168.95 54699.50 88888.00 2015-03-26 23:35:40.250 085 12512.50 168.90 54699.53 88888.00 2015-03-26 23:35:40.375 085 12512.50 168.90 54699.53 88888.00 2015-03-26 23:35:40.500 085 12512.45 168.90 54699.53 88888.00 2015-03-26 23:35:40.625 085 12512.50 168.93 54699.53 88888.00 2015-03-26 23:35:40.750 085 12512.50 168.88 54699.50 88888.00 2015-03-26 23:35:40.875 085 12512.55 168.85 54699.50 88888.00 2015-03-26 23:35:41.000 085 12512.58 168.85 54699.53 88888.00 2015-03-26 23:35:41.125 085 12512.50 168.88 54699.55 88888.00 2015-03-26 23:35:41.250 085 12512.48 168.85 54699.57 88888.00 2015-03-26 23:35:41.375 085 12512.48 168.85 54699.57 88888.00 2015-03-26 23:35:41.500 085 12512.40 168.82 54699.53 88888.00 2015-03-26 23:35:41.625 085 12512.33 168.80 54699.53 88888.00 2015-03-26 23:35:41.750 085 12512.33 168.78 54699.55 88888.00 2015-03-26 23:35:41.875 085 12512.25 168.80 54699.55 88888.00 2015-03-26 23:35:42.000 085 12512.30 168.80 54699.55 88888.00 2015-03-26 23:35:42.125 085 12512.42 168.80 54699.57 88888.00 2015-03-26 23:35:42.250 085 12512.27 168.78 54699.57 88888.00 2015-03-26 23:35:42.375 085 12512.23 168.75 54699.57 88888.00 2015-03-26 23:35:42.500 085 12512.15 168.75 54699.57 88888.00 2015-03-26 23:35:42.625 085 12512.17 168.75 54699.57 88888.00 2015-03-26 23:35:42.750 085 12512.20 168.78 54699.57 88888.00 2015-03-26 23:35:42.875 085 12512.20 168.75 54699.60 88888.00 2015-03-26 23:35:43.000 085 12512.15 168.72 54699.60 88888.00 2015-03-26 23:35:43.125 085 12512.12 168.72 54699.60 88888.00 2015-03-26 23:35:43.250 085 12512.15 168.70 54699.62 88888.00 2015-03-26 23:35:43.375 085 12512.17 168.70 54699.60 88888.00 2015-03-26 23:35:43.500 085 12512.15 168.72 54699.62 88888.00 2015-03-26 23:35:43.625 085 12512.15 168.70 54699.62 88888.00 2015-03-26 23:35:43.750 085 12512.15 168.68 54699.60 88888.00 2015-03-26 23:35:43.875 085 12512.20 168.68 54699.60 88888.00 2015-03-26 23:35:44.000 085 12512.23 168.68 54699.60 88888.00 2015-03-26 23:35:44.125 085 12512.23 168.68 54699.60 88888.00 2015-03-26 23:35:44.250 085 12512.10 168.65 54699.62 88888.00 2015-03-26 23:35:44.375 085 12512.08 168.68 54699.62 88888.00 2015-03-26 23:35:44.500 085 12512.08 168.65 54699.65 88888.00 2015-03-26 23:35:44.625 085 12512.10 168.62 54699.65 88888.00 2015-03-26 23:35:44.750 085 12512.05 168.65 54699.65 88888.00 2015-03-26 23:35:44.875 085 12511.98 168.68 54699.65 88888.00 2015-03-26 23:35:45.000 085 12511.95 168.65 54699.62 88888.00 2015-03-26 23:35:45.125 085 12512.05 168.65 54699.65 88888.00 2015-03-26 23:35:45.250 085 12512.08 168.62 54699.65 88888.00 2015-03-26 23:35:45.375 085 12512.05 168.68 54699.65 88888.00 2015-03-26 23:35:45.500 085 12512.05 168.65 54699.62 88888.00 2015-03-26 23:35:45.625 085 12512.05 168.60 54699.62 88888.00 2015-03-26 23:35:45.750 085 12512.05 168.57 54699.60 88888.00 2015-03-26 23:35:45.875 085 12512.05 168.62 54699.62 88888.00 2015-03-26 23:35:46.000 085 12512.02 168.62 54699.62 88888.00 2015-03-26 23:35:46.125 085 12511.98 168.68 54699.62 88888.00 2015-03-26 23:35:46.250 085 12511.90 168.65 54699.65 88888.00 2015-03-26 23:35:46.375 085 12511.88 168.65 54699.65 88888.00 2015-03-26 23:35:46.500 085 12511.95 168.65 54699.65 88888.00 2015-03-26 23:35:46.625 085 12511.95 168.62 54699.62 88888.00 2015-03-26 23:35:46.750 085 12511.90 168.60 54699.62 88888.00 2015-03-26 23:35:46.875 085 12511.88 168.62 54699.65 88888.00 2015-03-26 23:35:47.000 085 12511.92 168.65 54699.65 88888.00 2015-03-26 23:35:47.125 085 12511.88 168.62 54699.68 88888.00 2015-03-26 23:35:47.250 085 12511.73 168.60 54699.68 88888.00 2015-03-26 23:35:47.375 085 12511.77 168.65 54699.65 88888.00 2015-03-26 23:35:47.500 085 12511.80 168.65 54699.65 88888.00 2015-03-26 23:35:47.625 085 12511.80 168.62 54699.62 88888.00 2015-03-26 23:35:47.750 085 12511.80 168.62 54699.65 88888.00 2015-03-26 23:35:47.875 085 12511.75 168.68 54699.65 88888.00 2015-03-26 23:35:48.000 085 12511.75 168.65 54699.65 88888.00 2015-03-26 23:35:48.125 085 12511.77 168.62 54699.68 88888.00 2015-03-26 23:35:48.250 085 12511.75 168.62 54699.68 88888.00 2015-03-26 23:35:48.375 085 12511.80 168.62 54699.65 88888.00 2015-03-26 23:35:48.500 085 12511.80 168.65 54699.65 88888.00 2015-03-26 23:35:48.625 085 12511.85 168.62 54699.65 88888.00 2015-03-26 23:35:48.750 085 12511.88 168.62 54699.60 88888.00 2015-03-26 23:35:48.875 085 12511.83 168.62 54699.60 88888.00 2015-03-26 23:35:49.000 085 12511.70 168.62 54699.62 88888.00 2015-03-26 23:35:49.125 085 12511.65 168.62 54699.62 88888.00 2015-03-26 23:35:49.250 085 12511.73 168.62 54699.60 88888.00 2015-03-26 23:35:49.375 085 12511.80 168.62 54699.60 88888.00 2015-03-26 23:35:49.500 085 12511.77 168.62 54699.60 88888.00 2015-03-26 23:35:49.625 085 12511.67 168.62 54699.57 88888.00 2015-03-26 23:35:49.750 085 12511.67 168.65 54699.57 88888.00 2015-03-26 23:35:49.875 085 12511.73 168.65 54699.57 88888.00 2015-03-26 23:35:50.000 085 12511.65 168.62 54699.57 88888.00 2015-03-26 23:35:50.125 085 12511.60 168.65 54699.60 88888.00 2015-03-26 23:35:50.250 085 12511.60 168.62 54699.60 88888.00 2015-03-26 23:35:50.375 085 12511.62 168.62 54699.57 88888.00 2015-03-26 23:35:50.500 085 12511.65 168.60 54699.57 88888.00 2015-03-26 23:35:50.625 085 12511.75 168.62 54699.57 88888.00 2015-03-26 23:35:50.750 085 12511.77 168.62 54699.57 88888.00 2015-03-26 23:35:50.875 085 12511.70 168.62 54699.57 88888.00 2015-03-26 23:35:51.000 085 12511.67 168.62 54699.55 88888.00 2015-03-26 23:35:51.125 085 12511.73 168.65 54699.55 88888.00 2015-03-26 23:35:51.250 085 12511.67 168.65 54699.55 88888.00 2015-03-26 23:35:51.375 085 12511.70 168.65 54699.53 88888.00 2015-03-26 23:35:51.500 085 12511.67 168.62 54699.50 88888.00 2015-03-26 23:35:51.625 085 12511.73 168.62 54699.50 88888.00 2015-03-26 23:35:51.750 085 12511.83 168.65 54699.53 88888.00 2015-03-26 23:35:51.875 085 12511.80 168.62 54699.53 88888.00 2015-03-26 23:35:52.000 085 12511.70 168.60 54699.47 88888.00 2015-03-26 23:35:52.125 085 12511.70 168.65 54699.50 88888.00 2015-03-26 23:35:52.250 085 12511.70 168.62 54699.50 88888.00 2015-03-26 23:35:52.375 085 12511.73 168.60 54699.47 88888.00 2015-03-26 23:35:52.500 085 12511.75 168.62 54699.50 88888.00 2015-03-26 23:35:52.625 085 12511.77 168.65 54699.47 88888.00 2015-03-26 23:35:52.750 085 12511.77 168.60 54699.47 88888.00 2015-03-26 23:35:52.875 085 12511.75 168.60 54699.45 88888.00 2015-03-26 23:35:53.000 085 12511.80 168.62 54699.47 88888.00 2015-03-26 23:35:53.125 085 12511.80 168.68 54699.47 88888.00 2015-03-26 23:35:53.250 085 12511.80 168.62 54699.47 88888.00 2015-03-26 23:35:53.375 085 12511.85 168.65 54699.45 88888.00 2015-03-26 23:35:53.500 085 12511.77 168.65 54699.47 88888.00 2015-03-26 23:35:53.625 085 12511.73 168.65 54699.45 88888.00 2015-03-26 23:35:53.750 085 12511.70 168.68 54699.43 88888.00 2015-03-26 23:35:53.875 085 12511.77 168.68 54699.45 88888.00 2015-03-26 23:35:54.000 085 12511.83 168.68 54699.45 88888.00 2015-03-26 23:35:54.125 085 12511.80 168.65 54699.40 88888.00 2015-03-26 23:35:54.250 085 12511.75 168.68 54699.43 88888.00 2015-03-26 23:35:54.375 085 12511.73 168.70 54699.40 88888.00 2015-03-26 23:35:54.500 085 12511.80 168.62 54699.40 88888.00 2015-03-26 23:35:54.625 085 12511.85 168.65 54699.35 88888.00 2015-03-26 23:35:54.750 085 12511.80 168.68 54699.38 88888.00 2015-03-26 23:35:54.875 085 12511.83 168.68 54699.40 88888.00 2015-03-26 23:35:55.000 085 12511.88 168.68 54699.38 88888.00 2015-03-26 23:35:55.125 085 12511.90 168.70 54699.38 88888.00 2015-03-26 23:35:55.250 085 12511.80 168.68 54699.38 88888.00 2015-03-26 23:35:55.375 085 12511.85 168.65 54699.32 88888.00 2015-03-26 23:35:55.500 085 12511.85 168.65 54699.32 88888.00 2015-03-26 23:35:55.625 085 12511.83 168.62 54699.30 88888.00 2015-03-26 23:35:55.750 085 12511.90 168.65 54699.30 88888.00 2015-03-26 23:35:55.875 085 12511.90 168.65 54699.30 88888.00 2015-03-26 23:35:56.000 085 12511.88 168.65 54699.30 88888.00 2015-03-26 23:35:56.125 085 12511.95 168.68 54699.30 88888.00 2015-03-26 23:35:56.250 085 12511.92 168.65 54699.30 88888.00 2015-03-26 23:35:56.375 085 12511.95 168.65 54699.28 88888.00 2015-03-26 23:35:56.500 085 12511.98 168.65 54699.30 88888.00 2015-03-26 23:35:56.625 085 12511.98 168.68 54699.30 88888.00 2015-03-26 23:35:56.750 085 12511.95 168.68 54699.28 88888.00 2015-03-26 23:35:56.875 085 12511.88 168.65 54699.25 88888.00 2015-03-26 23:35:57.000 085 12511.88 168.62 54699.25 88888.00 2015-03-26 23:35:57.125 085 12511.95 168.60 54699.25 88888.00 2015-03-26 23:35:57.250 085 12511.98 168.60 54699.25 88888.00 2015-03-26 23:35:57.375 085 12512.02 168.62 54699.25 88888.00 2015-03-26 23:35:57.500 085 12512.08 168.62 54699.25 88888.00 2015-03-26 23:35:57.625 085 12512.10 168.62 54699.22 88888.00 2015-03-26 23:35:57.750 085 12512.08 168.60 54699.22 88888.00 2015-03-26 23:35:57.875 085 12512.08 168.60 54699.20 88888.00 2015-03-26 23:35:58.000 085 12512.12 168.55 54699.15 88888.00 2015-03-26 23:35:58.125 085 12512.10 168.57 54699.18 88888.00 2015-03-26 23:35:58.250 085 12512.08 168.57 54699.18 88888.00 2015-03-26 23:35:58.375 085 12512.12 168.57 54699.18 88888.00 2015-03-26 23:35:58.500 085 12512.15 168.57 54699.18 88888.00 2015-03-26 23:35:58.625 085 12512.12 168.57 54699.18 88888.00 2015-03-26 23:35:58.750 085 12512.17 168.57 54699.18 88888.00 2015-03-26 23:35:58.875 085 12512.25 168.57 54699.15 88888.00 2015-03-26 23:35:59.000 085 12512.17 168.55 54699.15 88888.00 2015-03-26 23:35:59.125 085 12512.15 168.57 54699.15 88888.00 2015-03-26 23:35:59.250 085 12512.20 168.55 54699.12 88888.00 2015-03-26 23:35:59.375 085 12512.27 168.55 54699.10 88888.00 2015-03-26 23:35:59.500 085 12512.35 168.55 54699.10 88888.00 2015-03-26 23:35:59.625 085 12512.42 168.57 54699.07 88888.00 2015-03-26 23:35:59.750 085 12512.42 168.55 54699.10 88888.00 2015-03-26 23:35:59.875 085 12512.40 168.53 54699.07 88888.00 2015-03-26 23:36:00.000 085 12512.35 168.50 54699.05 88888.00 2015-03-26 23:36:00.125 085 12512.33 168.50 54699.05 88888.00 2015-03-26 23:36:00.250 085 12512.35 168.50 54699.05 88888.00 2015-03-26 23:36:00.375 085 12512.42 168.55 54699.07 88888.00 2015-03-26 23:36:00.500 085 12512.45 168.55 54699.03 88888.00 2015-03-26 23:36:00.625 085 12512.42 168.55 54699.03 88888.00 2015-03-26 23:36:00.750 085 12512.40 168.55 54699.03 88888.00 2015-03-26 23:36:00.875 085 12512.42 168.47 54699.03 88888.00 2015-03-26 23:36:01.000 085 12512.45 168.45 54699.00 88888.00 2015-03-26 23:36:01.125 085 12512.50 168.47 54699.03 88888.00 2015-03-26 23:36:01.250 085 12512.48 168.50 54699.00 88888.00 2015-03-26 23:36:01.375 085 12512.52 168.50 54698.97 88888.00 2015-03-26 23:36:01.500 085 12512.60 168.50 54698.97 88888.00 2015-03-26 23:36:01.625 085 12512.60 168.53 54698.97 88888.00 2015-03-26 23:36:01.750 085 12512.58 168.50 54698.95 88888.00 2015-03-26 23:36:01.875 085 12512.52 168.47 54698.95 88888.00 2015-03-26 23:36:02.000 085 12512.55 168.45 54698.93 88888.00 2015-03-26 23:36:02.125 085 12512.55 168.45 54698.95 88888.00 2015-03-26 23:36:02.250 085 12512.58 168.43 54698.97 88888.00 2015-03-26 23:36:02.375 085 12512.60 168.45 54698.95 88888.00 2015-03-26 23:36:02.500 085 12512.62 168.45 54698.93 88888.00 2015-03-26 23:36:02.625 085 12512.65 168.45 54698.93 88888.00 2015-03-26 23:36:02.750 085 12512.67 168.45 54698.95 88888.00 2015-03-26 23:36:02.875 085 12512.67 168.45 54698.95 88888.00 2015-03-26 23:36:03.000 085 12512.65 168.43 54698.93 88888.00 2015-03-26 23:36:03.125 085 12512.67 168.43 54698.93 88888.00 2015-03-26 23:36:03.250 085 12512.62 168.43 54698.93 88888.00 2015-03-26 23:36:03.375 085 12512.70 168.50 54698.93 88888.00 2015-03-26 23:36:03.500 085 12512.75 168.47 54698.95 88888.00 2015-03-26 23:36:03.625 085 12512.73 168.47 54698.90 88888.00 2015-03-26 23:36:03.750 085 12512.67 168.47 54698.88 88888.00 2015-03-26 23:36:03.875 085 12512.73 168.45 54698.93 88888.00 2015-03-26 23:36:04.000 085 12512.73 168.43 54698.93 88888.00 2015-03-26 23:36:04.125 085 12512.67 168.40 54698.90 88888.00 2015-03-26 23:36:04.250 085 12512.67 168.43 54698.93 88888.00 2015-03-26 23:36:04.375 085 12512.77 168.43 54698.88 88888.00 2015-03-26 23:36:04.500 085 12512.83 168.43 54698.85 88888.00 2015-03-26 23:36:04.625 085 12512.75 168.43 54698.85 88888.00 2015-03-26 23:36:04.750 085 12512.77 168.40 54698.82 88888.00 2015-03-26 23:36:04.875 085 12512.80 168.40 54698.85 88888.00 2015-03-26 23:36:05.000 085 12512.77 168.40 54698.82 88888.00 2015-03-26 23:36:05.125 085 12512.77 168.38 54698.82 88888.00 2015-03-26 23:36:05.250 085 12512.80 168.40 54698.82 88888.00 2015-03-26 23:36:05.375 085 12512.88 168.45 54698.82 88888.00 2015-03-26 23:36:05.500 085 12512.92 168.43 54698.82 88888.00 2015-03-26 23:36:05.625 085 12512.90 168.40 54698.85 88888.00 2015-03-26 23:36:05.750 085 12512.88 168.40 54698.82 88888.00 2015-03-26 23:36:05.875 085 12512.88 168.40 54698.82 88888.00 2015-03-26 23:36:06.000 085 12512.88 168.40 54698.80 88888.00 2015-03-26 23:36:06.125 085 12512.85 168.38 54698.80 88888.00 2015-03-26 23:36:06.250 085 12512.83 168.30 54698.80 88888.00 2015-03-26 23:36:06.375 085 12512.88 168.30 54698.78 88888.00 2015-03-26 23:36:06.500 085 12512.92 168.32 54698.80 88888.00 2015-03-26 23:36:06.625 085 12513.02 168.35 54698.80 88888.00 2015-03-26 23:36:06.750 085 12512.98 168.32 54698.80 88888.00 2015-03-26 23:36:06.875 085 12512.95 168.30 54698.80 88888.00 2015-03-26 23:36:07.000 085 12513.02 168.32 54698.78 88888.00 2015-03-26 23:36:07.125 085 12513.05 168.32 54698.78 88888.00 2015-03-26 23:36:07.250 085 12513.00 168.28 54698.78 88888.00 2015-03-26 23:36:07.375 085 12513.05 168.30 54698.78 88888.00 2015-03-26 23:36:07.500 085 12513.08 168.30 54698.78 88888.00 2015-03-26 23:36:07.625 085 12513.15 168.28 54698.72 88888.00 2015-03-26 23:36:07.750 085 12513.15 168.28 54698.75 88888.00 2015-03-26 23:36:07.875 085 12513.17 168.30 54698.75 88888.00 2015-03-26 23:36:08.000 085 12513.15 168.28 54698.72 88888.00 2015-03-26 23:36:08.125 085 12513.17 168.30 54698.72 88888.00 2015-03-26 23:36:08.250 085 12513.20 168.32 54698.75 88888.00 2015-03-26 23:36:08.375 085 12513.30 168.30 54698.72 88888.00 2015-03-26 23:36:08.500 085 12513.33 168.32 54698.72 88888.00 2015-03-26 23:36:08.625 085 12513.27 168.30 54698.70 88888.00 2015-03-26 23:36:08.750 085 12513.27 168.30 54698.68 88888.00 2015-03-26 23:36:08.875 085 12513.35 168.30 54698.70 88888.00 2015-03-26 23:36:09.000 085 12513.33 168.28 54698.68 88888.00 2015-03-26 23:36:09.125 085 12513.33 168.30 54698.72 88888.00 2015-03-26 23:36:09.250 085 12513.35 168.28 54698.68 88888.00 2015-03-26 23:36:09.375 085 12513.42 168.30 54698.68 88888.00 2015-03-26 23:36:09.500 085 12513.42 168.30 54698.65 88888.00 2015-03-26 23:36:09.625 085 12513.38 168.30 54698.65 88888.00 2015-03-26 23:36:09.750 085 12513.38 168.32 54698.68 88888.00 2015-03-26 23:36:09.875 085 12513.45 168.35 54698.65 88888.00 2015-03-26 23:36:10.000 085 12513.42 168.35 54698.65 88888.00 2015-03-26 23:36:10.125 085 12513.42 168.32 54698.65 88888.00 2015-03-26 23:36:10.250 085 12513.45 168.35 54698.65 88888.00 2015-03-26 23:36:10.375 085 12513.52 168.38 54698.65 88888.00 2015-03-26 23:36:10.500 085 12513.52 168.38 54698.65 88888.00 2015-03-26 23:36:10.625 085 12513.58 168.35 54698.65 88888.00 2015-03-26 23:36:10.750 085 12513.55 168.38 54698.68 88888.00 2015-03-26 23:36:10.875 085 12513.48 168.38 54698.68 88888.00 2015-03-26 23:36:11.000 085 12513.50 168.35 54698.65 88888.00 2015-03-26 23:36:11.125 085 12513.52 168.38 54698.65 88888.00 2015-03-26 23:36:11.250 085 12513.50 168.35 54698.65 88888.00 2015-03-26 23:36:11.375 085 12513.52 168.38 54698.65 88888.00 2015-03-26 23:36:11.500 085 12513.45 168.38 54698.62 88888.00 2015-03-26 23:36:11.625 085 12513.38 168.40 54698.68 88888.00 2015-03-26 23:36:11.750 085 12513.45 168.40 54698.65 88888.00 2015-03-26 23:36:11.875 085 12513.52 168.40 54698.68 88888.00 2015-03-26 23:36:12.000 085 12513.50 168.40 54698.65 88888.00 2015-03-26 23:36:12.125 085 12513.50 168.38 54698.70 88888.00 2015-03-26 23:36:12.250 085 12513.50 168.38 54698.70 88888.00 2015-03-26 23:36:12.375 085 12513.52 168.40 54698.68 88888.00 2015-03-26 23:36:12.500 085 12513.45 168.40 54698.65 88888.00 2015-03-26 23:36:12.625 085 12513.42 168.40 54698.65 88888.00 2015-03-26 23:36:12.750 085 12513.42 168.43 54698.65 88888.00 2015-03-26 23:36:12.875 085 12513.52 168.43 54698.65 88888.00 2015-03-26 23:36:13.000 085 12513.58 168.40 54698.68 88888.00 2015-03-26 23:36:13.125 085 12513.60 168.43 54698.65 88888.00 2015-03-26 23:36:13.250 085 12513.50 168.40 54698.68 88888.00 2015-03-26 23:36:13.375 085 12513.55 168.40 54698.62 88888.00 2015-03-26 23:36:13.500 085 12513.55 168.40 54698.62 88888.00 2015-03-26 23:36:13.625 085 12513.58 168.40 54698.65 88888.00 2015-03-26 23:36:13.750 085 12513.52 168.38 54698.65 88888.00 2015-03-26 23:36:13.875 085 12513.50 168.43 54698.65 88888.00 2015-03-26 23:36:14.000 085 12513.58 168.43 54698.68 88888.00 2015-03-26 23:36:14.125 085 12513.67 168.43 54698.68 88888.00 2015-03-26 23:36:14.250 085 12513.62 168.45 54698.68 88888.00 2015-03-26 23:36:14.375 085 12513.55 168.43 54698.62 88888.00 2015-03-26 23:36:14.500 085 12513.52 168.43 54698.65 88888.00 2015-03-26 23:36:14.625 085 12513.55 168.43 54698.62 88888.00 2015-03-26 23:36:14.750 085 12513.58 168.43 54698.62 88888.00 2015-03-26 23:36:14.875 085 12513.55 168.40 54698.65 88888.00 2015-03-26 23:36:15.000 085 12513.55 168.43 54698.65 88888.00 2015-03-26 23:36:15.125 085 12513.50 168.43 54698.65 88888.00 2015-03-26 23:36:15.250 085 12513.52 168.40 54698.65 88888.00 2015-03-26 23:36:15.375 085 12513.60 168.43 54698.65 88888.00 2015-03-26 23:36:15.500 085 12513.60 168.40 54698.62 88888.00 2015-03-26 23:36:15.625 085 12513.60 168.38 54698.57 88888.00 2015-03-26 23:36:15.750 085 12513.58 168.40 54698.65 88888.00 2015-03-26 23:36:15.875 085 12513.58 168.43 54698.68 88888.00 2015-03-26 23:36:16.000 085 12513.58 168.43 54698.68 88888.00 2015-03-26 23:36:16.125 085 12513.60 168.43 54698.68 88888.00 2015-03-26 23:36:16.250 085 12513.58 168.43 54698.68 88888.00 2015-03-26 23:36:16.375 085 12513.58 168.38 54698.65 88888.00 2015-03-26 23:36:16.500 085 12513.55 168.38 54698.65 88888.00 2015-03-26 23:36:16.625 085 12513.58 168.43 54698.62 88888.00 2015-03-26 23:36:16.750 085 12513.60 168.47 54698.62 88888.00 2015-03-26 23:36:16.875 085 12513.58 168.47 54698.62 88888.00 2015-03-26 23:36:17.000 085 12513.55 168.45 54698.62 88888.00 2015-03-26 23:36:17.125 085 12513.62 168.45 54698.62 88888.00 2015-03-26 23:36:17.250 085 12513.60 168.45 54698.62 88888.00 2015-03-26 23:36:17.375 085 12513.58 168.43 54698.60 88888.00 2015-03-26 23:36:17.500 085 12513.60 168.47 54698.65 88888.00 2015-03-26 23:36:17.625 085 12513.60 168.47 54698.65 88888.00 2015-03-26 23:36:17.750 085 12513.62 168.47 54698.62 88888.00 2015-03-26 23:36:17.875 085 12513.67 168.50 54698.65 88888.00 2015-03-26 23:36:18.000 085 12513.70 168.50 54698.65 88888.00 2015-03-26 23:36:18.125 085 12513.67 168.53 54698.62 88888.00 2015-03-26 23:36:18.250 085 12513.58 168.50 54698.65 88888.00 2015-03-26 23:36:18.375 085 12513.58 168.53 54698.62 88888.00 2015-03-26 23:36:18.500 085 12513.58 168.53 54698.60 88888.00 2015-03-26 23:36:18.625 085 12513.58 168.55 54698.60 88888.00 2015-03-26 23:36:18.750 085 12513.65 168.60 54698.62 88888.00 2015-03-26 23:36:18.875 085 12513.65 168.60 54698.60 88888.00 2015-03-26 23:36:19.000 085 12513.58 168.57 54698.62 88888.00 2015-03-26 23:36:19.125 085 12513.58 168.57 54698.65 88888.00 2015-03-26 23:36:19.250 085 12513.60 168.62 54698.65 88888.00 2015-03-26 23:36:19.375 085 12513.62 168.65 54698.65 88888.00 2015-03-26 23:36:19.500 085 12513.62 168.65 54698.65 88888.00 2015-03-26 23:36:19.625 085 12513.60 168.65 54698.65 88888.00 2015-03-26 23:36:19.750 085 12513.55 168.68 54698.65 88888.00 2015-03-26 23:36:19.875 085 12513.55 168.68 54698.65 88888.00 2015-03-26 23:36:20.000 085 12513.60 168.65 54698.65 88888.00 2015-03-26 23:36:20.125 085 12513.62 168.68 54698.65 88888.00 2015-03-26 23:36:20.250 085 12513.62 168.65 54698.62 88888.00 2015-03-26 23:36:20.375 085 12513.60 168.65 54698.62 88888.00 2015-03-26 23:36:20.500 085 12513.60 168.68 54698.60 88888.00 2015-03-26 23:36:20.625 085 12513.60 168.68 54698.62 88888.00 2015-03-26 23:36:20.750 085 12513.62 168.68 54698.60 88888.00 2015-03-26 23:36:20.875 085 12513.60 168.68 54698.57 88888.00 2015-03-26 23:36:21.000 085 12513.55 168.65 54698.57 88888.00 2015-03-26 23:36:21.125 085 12513.58 168.70 54698.60 88888.00 2015-03-26 23:36:21.250 085 12513.60 168.68 54698.62 88888.00 2015-03-26 23:36:21.375 085 12513.58 168.65 54698.62 88888.00 2015-03-26 23:36:21.500 085 12513.58 168.62 54698.60 88888.00 2015-03-26 23:36:21.625 085 12513.62 168.65 54698.62 88888.00 2015-03-26 23:36:21.750 085 12513.65 168.65 54698.62 88888.00 2015-03-26 23:36:21.875 085 12513.58 168.62 54698.62 88888.00 2015-03-26 23:36:22.000 085 12513.60 168.60 54698.62 88888.00 2015-03-26 23:36:22.125 085 12513.60 168.62 54698.62 88888.00 2015-03-26 23:36:22.250 085 12513.62 168.60 54698.65 88888.00 2015-03-26 23:36:22.375 085 12513.67 168.62 54698.65 88888.00 2015-03-26 23:36:22.500 085 12513.70 168.62 54698.65 88888.00 2015-03-26 23:36:22.625 085 12513.67 168.62 54698.68 88888.00 2015-03-26 23:36:22.750 085 12513.65 168.60 54698.68 88888.00 2015-03-26 23:36:22.875 085 12513.67 168.60 54698.65 88888.00 2015-03-26 23:36:23.000 085 12513.77 168.62 54698.62 88888.00 2015-03-26 23:36:23.125 085 12513.73 168.65 54698.62 88888.00 2015-03-26 23:36:23.250 085 12513.65 168.60 54698.62 88888.00 2015-03-26 23:36:23.375 085 12513.67 168.62 54698.62 88888.00 2015-03-26 23:36:23.500 085 12513.70 168.60 54698.62 88888.00 2015-03-26 23:36:23.625 085 12513.67 168.60 54698.62 88888.00 2015-03-26 23:36:23.750 085 12513.67 168.62 54698.65 88888.00 2015-03-26 23:36:23.875 085 12513.65 168.65 54698.62 88888.00 2015-03-26 23:36:24.000 085 12513.62 168.62 54698.62 88888.00 2015-03-26 23:36:24.125 085 12513.65 168.62 54698.65 88888.00 2015-03-26 23:36:24.250 085 12513.70 168.57 54698.65 88888.00 2015-03-26 23:36:24.375 085 12513.65 168.62 54698.62 88888.00 2015-03-26 23:36:24.500 085 12513.62 168.60 54698.62 88888.00 2015-03-26 23:36:24.625 085 12513.67 168.57 54698.57 88888.00 2015-03-26 23:36:24.750 085 12513.77 168.60 54698.60 88888.00 2015-03-26 23:36:24.875 085 12513.80 168.60 54698.62 88888.00 2015-03-26 23:36:25.000 085 12513.83 168.57 54698.62 88888.00 2015-03-26 23:36:25.125 085 12513.75 168.55 54698.60 88888.00 2015-03-26 23:36:25.250 085 12513.65 168.53 54698.57 88888.00 2015-03-26 23:36:25.375 085 12513.65 168.57 54698.60 88888.00 2015-03-26 23:36:25.500 085 12513.62 168.60 54698.62 88888.00 2015-03-26 23:36:25.625 085 12513.62 168.60 54698.60 88888.00 2015-03-26 23:36:25.750 085 12513.60 168.57 54698.57 88888.00 2015-03-26 23:36:25.875 085 12513.65 168.55 54698.57 88888.00 2015-03-26 23:36:26.000 085 12513.65 168.55 54698.57 88888.00 2015-03-26 23:36:26.125 085 12513.58 168.55 54698.57 88888.00 2015-03-26 23:36:26.250 085 12513.55 168.55 54698.55 88888.00 2015-03-26 23:36:26.375 085 12513.62 168.55 54698.57 88888.00 2015-03-26 23:36:26.500 085 12513.62 168.55 54698.60 88888.00 2015-03-26 23:36:26.625 085 12513.58 168.53 54698.60 88888.00 2015-03-26 23:36:26.750 085 12513.60 168.55 54698.60 88888.00 2015-03-26 23:36:26.875 085 12513.65 168.50 54698.60 88888.00 2015-03-26 23:36:27.000 085 12513.65 168.53 54698.60 88888.00 2015-03-26 23:36:27.125 085 12513.67 168.55 54698.60 88888.00 2015-03-26 23:36:27.250 085 12513.73 168.53 54698.57 88888.00 2015-03-26 23:36:27.375 085 12513.77 168.53 54698.57 88888.00 2015-03-26 23:36:27.500 085 12513.73 168.50 54698.60 88888.00 2015-03-26 23:36:27.625 085 12513.75 168.53 54698.60 88888.00 2015-03-26 23:36:27.750 085 12513.83 168.53 54698.57 88888.00 2015-03-26 23:36:27.875 085 12513.85 168.50 54698.57 88888.00 2015-03-26 23:36:28.000 085 12513.85 168.50 54698.57 88888.00 2015-03-26 23:36:28.125 085 12513.85 168.47 54698.60 88888.00 2015-03-26 23:36:28.250 085 12513.83 168.43 54698.60 88888.00 2015-03-26 23:36:28.375 085 12513.80 168.40 54698.57 88888.00 2015-03-26 23:36:28.500 085 12513.73 168.40 54698.57 88888.00 2015-03-26 23:36:28.625 085 12513.67 168.38 54698.57 88888.00 2015-03-26 23:36:28.750 085 12513.62 168.38 54698.57 88888.00 2015-03-26 23:36:28.875 085 12513.65 168.38 54698.57 88888.00 2015-03-26 23:36:29.000 085 12513.67 168.35 54698.57 88888.00 2015-03-26 23:36:29.125 085 12513.73 168.38 54698.60 88888.00 2015-03-26 23:36:29.250 085 12513.73 168.35 54698.60 88888.00 2015-03-26 23:36:29.375 085 12513.73 168.30 54698.60 88888.00 2015-03-26 23:36:29.500 085 12513.75 168.32 54698.60 88888.00 2015-03-26 23:36:29.625 085 12513.80 168.32 54698.60 88888.00 2015-03-26 23:36:29.750 085 12513.75 168.32 54698.62 88888.00 2015-03-26 23:36:29.875 085 12513.70 168.30 54698.57 88888.00 2015-03-26 23:36:30.000 085 12513.70 168.30 54698.55 88888.00 2015-03-26 23:36:30.125 085 12513.80 168.28 54698.55 88888.00 2015-03-26 23:36:30.250 085 12513.85 168.25 54698.62 88888.00 2015-03-26 23:36:30.375 085 12513.83 168.22 54698.65 88888.00 2015-03-26 23:36:30.500 085 12513.77 168.20 54698.65 88888.00 2015-03-26 23:36:30.625 085 12513.83 168.20 54698.62 88888.00 2015-03-26 23:36:30.750 085 12513.88 168.22 54698.62 88888.00 2015-03-26 23:36:30.875 085 12513.85 168.25 54698.62 88888.00 2015-03-26 23:36:31.000 085 12513.80 168.20 54698.60 88888.00 2015-03-26 23:36:31.125 085 12513.73 168.18 54698.57 88888.00 2015-03-26 23:36:31.250 085 12513.65 168.15 54698.60 88888.00 2015-03-26 23:36:31.375 085 12513.75 168.18 54698.60 88888.00 2015-03-26 23:36:31.500 085 12513.80 168.18 54698.60 88888.00 2015-03-26 23:36:31.625 085 12513.80 168.10 54698.57 88888.00 2015-03-26 23:36:31.750 085 12513.77 168.07 54698.60 88888.00 2015-03-26 23:36:31.875 085 12513.73 168.07 54698.57 88888.00 2015-03-26 23:36:32.000 085 12513.77 168.07 54698.55 88888.00 2015-03-26 23:36:32.125 085 12513.85 168.07 54698.57 88888.00 2015-03-26 23:36:32.250 085 12513.90 168.05 54698.57 88888.00 2015-03-26 23:36:32.375 085 12513.95 168.05 54698.60 88888.00 2015-03-26 23:36:32.500 085 12513.92 168.05 54698.57 88888.00 2015-03-26 23:36:32.625 085 12513.95 168.00 54698.55 88888.00 2015-03-26 23:36:32.750 085 12513.95 167.97 54698.57 88888.00 2015-03-26 23:36:32.875 085 12513.90 167.95 54698.57 88888.00 2015-03-26 23:36:33.000 085 12513.88 167.95 54698.53 88888.00 2015-03-26 23:36:33.125 085 12513.92 167.97 54698.55 88888.00 2015-03-26 23:36:33.250 085 12513.90 167.95 54698.57 88888.00 2015-03-26 23:36:33.375 085 12513.90 167.95 54698.57 88888.00 2015-03-26 23:36:33.500 085 12513.83 167.95 54698.60 88888.00 2015-03-26 23:36:33.625 085 12513.85 167.95 54698.55 88888.00 2015-03-26 23:36:33.750 085 12513.85 167.95 54698.60 88888.00 2015-03-26 23:36:33.875 085 12513.88 167.95 54698.60 88888.00 2015-03-26 23:36:34.000 085 12513.88 167.90 54698.57 88888.00 2015-03-26 23:36:34.125 085 12513.90 167.90 54698.57 88888.00 2015-03-26 23:36:34.250 085 12513.88 167.88 54698.60 88888.00 2015-03-26 23:36:34.375 085 12513.88 167.88 54698.60 88888.00 2015-03-26 23:36:34.500 085 12513.95 167.85 54698.60 88888.00 2015-03-26 23:36:34.625 085 12514.00 167.85 54698.57 88888.00 2015-03-26 23:36:34.750 085 12514.00 167.85 54698.57 88888.00 2015-03-26 23:36:34.875 085 12513.95 167.82 54698.60 88888.00 2015-03-26 23:36:35.000 085 12513.88 167.80 54698.57 88888.00 2015-03-26 23:36:35.125 085 12513.90 167.82 54698.57 88888.00 2015-03-26 23:36:35.250 085 12513.92 167.80 54698.57 88888.00 2015-03-26 23:36:35.375 085 12513.95 167.80 54698.57 88888.00 2015-03-26 23:36:35.500 085 12513.95 167.75 54698.55 88888.00 2015-03-26 23:36:35.625 085 12513.92 167.75 54698.57 88888.00 2015-03-26 23:36:35.750 085 12514.00 167.78 54698.60 88888.00 2015-03-26 23:36:35.875 085 12513.98 167.78 54698.57 88888.00 2015-03-26 23:36:36.000 085 12513.92 167.72 54698.57 88888.00 2015-03-26 23:36:36.125 085 12513.92 167.72 54698.57 88888.00 2015-03-26 23:36:36.250 085 12513.92 167.70 54698.57 88888.00 2015-03-26 23:36:36.375 085 12514.02 167.72 54698.60 88888.00 2015-03-26 23:36:36.500 085 12514.10 167.70 54698.57 88888.00 2015-03-26 23:36:36.625 085 12514.10 167.62 54698.57 88888.00 2015-03-26 23:36:36.750 085 12514.05 167.62 54698.55 88888.00 2015-03-26 23:36:36.875 085 12514.05 167.65 54698.57 88888.00 2015-03-26 23:36:37.000 085 12514.12 167.60 54698.55 88888.00 2015-03-26 23:36:37.125 085 12514.10 167.60 54698.60 88888.00 2015-03-26 23:36:37.250 085 12514.05 167.60 54698.62 88888.00 2015-03-26 23:36:37.375 085 12514.10 167.65 54698.62 88888.00 2015-03-26 23:36:37.500 085 12514.15 167.62 54698.60 88888.00 2015-03-26 23:36:37.625 085 12514.20 167.57 54698.60 88888.00 2015-03-26 23:36:37.750 085 12514.10 167.60 54698.60 88888.00 2015-03-26 23:36:37.875 085 12514.08 167.62 54698.60 88888.00 2015-03-26 23:36:38.000 085 12514.10 167.60 54698.60 88888.00 2015-03-26 23:36:38.125 085 12514.10 167.55 54698.60 88888.00 2015-03-26 23:36:38.250 085 12514.08 167.53 54698.62 88888.00 2015-03-26 23:36:38.375 085 12514.12 167.53 54698.60 88888.00 2015-03-26 23:36:38.500 085 12514.17 167.47 54698.62 88888.00 2015-03-26 23:36:38.625 085 12514.20 167.50 54698.62 88888.00 2015-03-26 23:36:38.750 085 12514.17 167.53 54698.62 88888.00 2015-03-26 23:36:38.875 085 12514.12 167.47 54698.62 88888.00 2015-03-26 23:36:39.000 085 12514.08 167.47 54698.62 88888.00 2015-03-26 23:36:39.125 085 12514.15 167.45 54698.60 88888.00 2015-03-26 23:36:39.250 085 12514.20 167.45 54698.62 88888.00 2015-03-26 23:36:39.375 085 12514.20 167.45 54698.62 88888.00 2015-03-26 23:36:39.500 085 12514.23 167.43 54698.60 88888.00 2015-03-26 23:36:39.625 085 12514.17 167.40 54698.60 88888.00 2015-03-26 23:36:39.750 085 12514.20 167.43 54698.62 88888.00 2015-03-26 23:36:39.875 085 12514.17 167.40 54698.62 88888.00 2015-03-26 23:36:40.000 085 12514.17 167.38 54698.57 88888.00 2015-03-26 23:36:40.125 085 12514.15 167.35 54698.60 88888.00 2015-03-26 23:36:40.250 085 12514.10 167.32 54698.62 88888.00 2015-03-26 23:36:40.375 085 12514.05 167.38 54698.65 88888.00 2015-03-26 23:36:40.500 085 12514.08 167.40 54698.65 88888.00 2015-03-26 23:36:40.625 085 12514.15 167.35 54698.65 88888.00 2015-03-26 23:36:40.750 085 12514.17 167.38 54698.65 88888.00 2015-03-26 23:36:40.875 085 12514.10 167.38 54698.68 88888.00 2015-03-26 23:36:41.000 085 12514.05 167.32 54698.62 88888.00 2015-03-26 23:36:41.125 085 12514.10 167.30 54698.62 88888.00 2015-03-26 23:36:41.250 085 12514.20 167.28 54698.62 88888.00 2015-03-26 23:36:41.375 085 12514.23 167.28 54698.65 88888.00 2015-03-26 23:36:41.500 085 12514.17 167.30 54698.62 88888.00 2015-03-26 23:36:41.625 085 12514.23 167.28 54698.62 88888.00 2015-03-26 23:36:41.750 085 12514.23 167.30 54698.62 88888.00 2015-03-26 23:36:41.875 085 12514.20 167.30 54698.60 88888.00 2015-03-26 23:36:42.000 085 12514.15 167.30 54698.65 88888.00 2015-03-26 23:36:42.125 085 12514.10 167.30 54698.68 88888.00 2015-03-26 23:36:42.250 085 12514.05 167.25 54698.68 88888.00 2015-03-26 23:36:42.375 085 12514.12 167.22 54698.65 88888.00 2015-03-26 23:36:42.500 085 12514.20 167.20 54698.65 88888.00 2015-03-26 23:36:42.625 085 12514.20 167.18 54698.65 88888.00 2015-03-26 23:36:42.750 085 12514.25 167.20 54698.65 88888.00 2015-03-26 23:36:42.875 085 12514.20 167.20 54698.65 88888.00 2015-03-26 23:36:43.000 085 12514.20 167.22 54698.65 88888.00 2015-03-26 23:36:43.125 085 12514.23 167.22 54698.68 88888.00 2015-03-26 23:36:43.250 085 12514.20 167.15 54698.65 88888.00 2015-03-26 23:36:43.375 085 12514.23 167.18 54698.62 88888.00 2015-03-26 23:36:43.500 085 12514.30 167.18 54698.65 88888.00 2015-03-26 23:36:43.625 085 12514.33 167.18 54698.68 88888.00 2015-03-26 23:36:43.750 085 12514.33 167.20 54698.65 88888.00 2015-03-26 23:36:43.875 085 12514.23 167.18 54698.62 88888.00 2015-03-26 23:36:44.000 085 12514.23 167.18 54698.62 88888.00 2015-03-26 23:36:44.125 085 12514.23 167.18 54698.65 88888.00 2015-03-26 23:36:44.250 085 12514.20 167.12 54698.65 88888.00 2015-03-26 23:36:44.375 085 12514.23 167.12 54698.65 88888.00 2015-03-26 23:36:44.500 085 12514.23 167.12 54698.65 88888.00 2015-03-26 23:36:44.625 085 12514.23 167.12 54698.65 88888.00 2015-03-26 23:36:44.750 085 12514.17 167.12 54698.62 88888.00 2015-03-26 23:36:44.875 085 12514.15 167.10 54698.65 88888.00 2015-03-26 23:36:45.000 085 12514.12 167.07 54698.65 88888.00 2015-03-26 23:36:45.125 085 12514.20 167.10 54698.65 88888.00 2015-03-26 23:36:45.250 085 12514.20 167.07 54698.65 88888.00 2015-03-26 23:36:45.375 085 12514.25 167.07 54698.65 88888.00 2015-03-26 23:36:45.500 085 12514.23 167.12 54698.65 88888.00 2015-03-26 23:36:45.625 085 12514.23 167.12 54698.62 88888.00 2015-03-26 23:36:45.750 085 12514.27 167.12 54698.62 88888.00 2015-03-26 23:36:45.875 085 12514.25 167.10 54698.62 88888.00 2015-03-26 23:36:46.000 085 12514.23 167.07 54698.60 88888.00 2015-03-26 23:36:46.125 085 12514.25 167.07 54698.65 88888.00 2015-03-26 23:36:46.250 085 12514.25 167.07 54698.65 88888.00 2015-03-26 23:36:46.375 085 12514.30 167.07 54698.62 88888.00 2015-03-26 23:36:46.500 085 12514.30 167.10 54698.60 88888.00 2015-03-26 23:36:46.625 085 12514.30 167.07 54698.62 88888.00 2015-03-26 23:36:46.750 085 12514.25 167.07 54698.62 88888.00 2015-03-26 23:36:46.875 085 12514.25 167.07 54698.62 88888.00 2015-03-26 23:36:47.000 085 12514.23 167.10 54698.62 88888.00 2015-03-26 23:36:47.125 085 12514.25 167.12 54698.65 88888.00 2015-03-26 23:36:47.250 085 12514.20 167.05 54698.65 88888.00 2015-03-26 23:36:47.375 085 12514.15 167.05 54698.65 88888.00 2015-03-26 23:36:47.500 085 12514.05 167.05 54698.65 88888.00 2015-03-26 23:36:47.625 085 12514.08 167.03 54698.62 88888.00 2015-03-26 23:36:47.750 085 12514.12 167.03 54698.65 88888.00 2015-03-26 23:36:47.875 085 12514.15 167.05 54698.68 88888.00 2015-03-26 23:36:48.000 085 12514.23 167.07 54698.65 88888.00 2015-03-26 23:36:48.125 085 12514.27 167.05 54698.65 88888.00 2015-03-26 23:36:48.250 085 12514.27 167.05 54698.65 88888.00 2015-03-26 23:36:48.375 085 12514.23 167.07 54698.65 88888.00 2015-03-26 23:36:48.500 085 12514.15 167.05 54698.65 88888.00 2015-03-26 23:36:48.625 085 12514.17 167.07 54698.65 88888.00 2015-03-26 23:36:48.750 085 12514.12 167.10 54698.65 88888.00 2015-03-26 23:36:48.875 085 12514.08 167.05 54698.65 88888.00 2015-03-26 23:36:49.000 085 12514.05 167.03 54698.62 88888.00 2015-03-26 23:36:49.125 085 12514.05 167.03 54698.65 88888.00 2015-03-26 23:36:49.250 085 12514.08 167.05 54698.62 88888.00 2015-03-26 23:36:49.375 085 12514.12 167.05 54698.68 88888.00 2015-03-26 23:36:49.500 085 12514.08 167.07 54698.62 88888.00 2015-03-26 23:36:49.625 085 12514.00 167.07 54698.62 88888.00 2015-03-26 23:36:49.750 085 12514.02 167.07 54698.65 88888.00 2015-03-26 23:36:49.875 085 12514.05 167.07 54698.68 88888.00 2015-03-26 23:36:50.000 085 12514.05 167.10 54698.68 88888.00 2015-03-26 23:36:50.125 085 12514.02 167.07 54698.65 88888.00 2015-03-26 23:36:50.250 085 12514.08 167.07 54698.62 88888.00 2015-03-26 23:36:50.375 085 12514.10 167.10 54698.62 88888.00 2015-03-26 23:36:50.500 085 12514.08 167.10 54698.65 88888.00 2015-03-26 23:36:50.625 085 12514.02 167.10 54698.65 88888.00 2015-03-26 23:36:50.750 085 12513.95 167.10 54698.65 88888.00 2015-03-26 23:36:50.875 085 12513.95 167.10 54698.62 88888.00 2015-03-26 23:36:51.000 085 12514.02 167.07 54698.60 88888.00 2015-03-26 23:36:51.125 085 12514.00 167.10 54698.62 88888.00 2015-03-26 23:36:51.250 085 12513.95 167.10 54698.65 88888.00 2015-03-26 23:36:51.375 085 12513.98 167.12 54698.65 88888.00 2015-03-26 23:36:51.500 085 12514.00 167.12 54698.65 88888.00 2015-03-26 23:36:51.625 085 12513.98 167.12 54698.65 88888.00 2015-03-26 23:36:51.750 085 12513.98 167.15 54698.68 88888.00 2015-03-26 23:36:51.875 085 12514.00 167.18 54698.62 88888.00 2015-03-26 23:36:52.000 085 12513.90 167.15 54698.62 88888.00 2015-03-26 23:36:52.125 085 12513.92 167.15 54698.62 88888.00 2015-03-26 23:36:52.250 085 12513.92 167.18 54698.60 88888.00 2015-03-26 23:36:52.375 085 12513.95 167.20 54698.60 88888.00 2015-03-26 23:36:52.500 085 12513.95 167.20 54698.62 88888.00 2015-03-26 23:36:52.625 085 12513.92 167.20 54698.62 88888.00 2015-03-26 23:36:52.750 085 12513.95 167.18 54698.60 88888.00 2015-03-26 23:36:52.875 085 12514.00 167.20 54698.60 88888.00 2015-03-26 23:36:53.000 085 12514.00 167.20 54698.60 88888.00 2015-03-26 23:36:53.125 085 12513.98 167.22 54698.60 88888.00 2015-03-26 23:36:53.250 085 12513.92 167.22 54698.62 88888.00 2015-03-26 23:36:53.375 085 12513.95 167.22 54698.60 88888.00 2015-03-26 23:36:53.500 085 12513.95 167.20 54698.57 88888.00 2015-03-26 23:36:53.625 085 12513.90 167.20 54698.60 88888.00 2015-03-26 23:36:53.750 085 12513.95 167.22 54698.60 88888.00 2015-03-26 23:36:53.875 085 12514.02 167.25 54698.60 88888.00 2015-03-26 23:36:54.000 085 12514.00 167.30 54698.57 88888.00 2015-03-26 23:36:54.125 085 12513.98 167.28 54698.57 88888.00 2015-03-26 23:36:54.250 085 12513.95 167.28 54698.57 88888.00 2015-03-26 23:36:54.375 085 12513.95 167.30 54698.60 88888.00 2015-03-26 23:36:54.500 085 12514.00 167.32 54698.62 88888.00 2015-03-26 23:36:54.625 085 12514.05 167.30 54698.60 88888.00 2015-03-26 23:36:54.750 085 12514.02 167.32 54698.55 88888.00 2015-03-26 23:36:54.875 085 12514.02 167.38 54698.60 88888.00 2015-03-26 23:36:55.000 085 12514.00 167.38 54698.57 88888.00 2015-03-26 23:36:55.125 085 12514.02 167.35 54698.55 88888.00 2015-03-26 23:36:55.250 085 12513.95 167.35 54698.53 88888.00 2015-03-26 23:36:55.375 085 12513.92 167.38 54698.55 88888.00 2015-03-26 23:36:55.500 085 12513.90 167.38 54698.53 88888.00 2015-03-26 23:36:55.625 085 12513.95 167.38 54698.53 88888.00 2015-03-26 23:36:55.750 085 12513.90 167.40 54698.53 88888.00 2015-03-26 23:36:55.875 085 12513.88 167.40 54698.53 88888.00 2015-03-26 23:36:56.000 085 12513.92 167.38 54698.53 88888.00 2015-03-26 23:36:56.125 085 12513.88 167.38 54698.53 88888.00 2015-03-26 23:36:56.250 085 12513.85 167.40 54698.55 88888.00 2015-03-26 23:36:56.375 085 12513.85 167.43 54698.55 88888.00 2015-03-26 23:36:56.500 085 12513.88 167.45 54698.53 88888.00 2015-03-26 23:36:56.625 085 12513.85 167.45 54698.53 88888.00 2015-03-26 23:36:56.750 085 12513.85 167.45 54698.53 88888.00 2015-03-26 23:36:56.875 085 12513.85 167.43 54698.53 88888.00 2015-03-26 23:36:57.000 085 12513.83 167.45 54698.50 88888.00 2015-03-26 23:36:57.125 085 12513.80 167.47 54698.55 88888.00 2015-03-26 23:36:57.250 085 12513.83 167.45 54698.53 88888.00 2015-03-26 23:36:57.375 085 12513.85 167.45 54698.50 88888.00 2015-03-26 23:36:57.500 085 12513.80 167.50 54698.50 88888.00 2015-03-26 23:36:57.625 085 12513.80 167.53 54698.53 88888.00 2015-03-26 23:36:57.750 085 12513.83 167.50 54698.53 88888.00 2015-03-26 23:36:57.875 085 12513.88 167.50 54698.50 88888.00 2015-03-26 23:36:58.000 085 12513.88 167.53 54698.50 88888.00 2015-03-26 23:36:58.125 085 12513.90 167.53 54698.53 88888.00 2015-03-26 23:36:58.250 085 12513.80 167.55 54698.50 88888.00 2015-03-26 23:36:58.375 085 12513.73 167.55 54698.53 88888.00 2015-03-26 23:36:58.500 085 12513.80 167.55 54698.55 88888.00 2015-03-26 23:36:58.625 085 12513.88 167.57 54698.55 88888.00 2015-03-26 23:36:58.750 085 12513.85 167.60 54698.53 88888.00 2015-03-26 23:36:58.875 085 12513.80 167.55 54698.53 88888.00 2015-03-26 23:36:59.000 085 12513.80 167.60 54698.53 88888.00 2015-03-26 23:36:59.125 085 12513.83 167.57 54698.50 88888.00 2015-03-26 23:36:59.250 085 12513.75 167.55 54698.47 88888.00 2015-03-26 23:36:59.375 085 12513.77 167.55 54698.50 88888.00 2015-03-26 23:36:59.500 085 12513.80 167.60 54698.50 88888.00 2015-03-26 23:36:59.625 085 12513.80 167.60 54698.50 88888.00 2015-03-26 23:36:59.750 085 12513.80 167.60 54698.47 88888.00 2015-03-26 23:36:59.875 085 12513.83 167.60 54698.47 88888.00 2015-03-26 23:37:00.000 085 12513.85 167.62 54698.47 88888.00 2015-03-26 23:37:00.125 085 12513.85 167.62 54698.45 88888.00 2015-03-26 23:37:00.250 085 12513.80 167.60 54698.45 88888.00 2015-03-26 23:37:00.375 085 12513.80 167.60 54698.47 88888.00 2015-03-26 23:37:00.500 085 12513.80 167.65 54698.47 88888.00 2015-03-26 23:37:00.625 085 12513.80 167.62 54698.45 88888.00 2015-03-26 23:37:00.750 085 12513.85 167.65 54698.45 88888.00 2015-03-26 23:37:00.875 085 12513.88 167.65 54698.47 88888.00 2015-03-26 23:37:01.000 085 12513.88 167.68 54698.45 88888.00 2015-03-26 23:37:01.125 085 12513.90 167.70 54698.43 88888.00 2015-03-26 23:37:01.250 085 12513.92 167.70 54698.40 88888.00 2015-03-26 23:37:01.375 085 12513.92 167.70 54698.40 88888.00 2015-03-26 23:37:01.500 085 12513.90 167.72 54698.43 88888.00 2015-03-26 23:37:01.625 085 12514.00 167.72 54698.43 88888.00 2015-03-26 23:37:01.750 085 12514.02 167.75 54698.43 88888.00 2015-03-26 23:37:01.875 085 12513.95 167.78 54698.40 88888.00 2015-03-26 23:37:02.000 085 12513.92 167.78 54698.40 88888.00 2015-03-26 23:37:02.125 085 12513.98 167.78 54698.40 88888.00 2015-03-26 23:37:02.250 085 12513.95 167.80 54698.43 88888.00 2015-03-26 23:37:02.375 085 12513.95 167.82 54698.43 88888.00 2015-03-26 23:37:02.500 085 12513.98 167.80 54698.43 88888.00 2015-03-26 23:37:02.625 085 12514.00 167.82 54698.38 88888.00 2015-03-26 23:37:02.750 085 12514.05 167.80 54698.38 88888.00 2015-03-26 23:37:02.875 085 12514.12 167.85 54698.38 88888.00 2015-03-26 23:37:03.000 085 12514.10 167.85 54698.40 88888.00 2015-03-26 23:37:03.125 085 12514.10 167.82 54698.40 88888.00 2015-03-26 23:37:03.250 085 12514.15 167.82 54698.40 88888.00 2015-03-26 23:37:03.375 085 12514.20 167.82 54698.40 88888.00 2015-03-26 23:37:03.500 085 12514.20 167.85 54698.38 88888.00 2015-03-26 23:37:03.625 085 12514.17 167.90 54698.40 88888.00 2015-03-26 23:37:03.750 085 12514.23 167.90 54698.40 88888.00 2015-03-26 23:37:03.875 085 12514.23 167.88 54698.40 88888.00 2015-03-26 23:37:04.000 085 12514.20 167.88 54698.35 88888.00 2015-03-26 23:37:04.125 085 12514.20 167.85 54698.38 88888.00 2015-03-26 23:37:04.250 085 12514.23 167.85 54698.40 88888.00 2015-03-26 23:37:04.375 085 12514.23 167.88 54698.40 88888.00 2015-03-26 23:37:04.500 085 12514.17 167.90 54698.43 88888.00 2015-03-26 23:37:04.625 085 12514.17 167.88 54698.43 88888.00 2015-03-26 23:37:04.750 085 12514.20 167.88 54698.38 88888.00 2015-03-26 23:37:04.875 085 12514.23 167.90 54698.40 88888.00 2015-03-26 23:37:05.000 085 12514.30 167.90 54698.38 88888.00 2015-03-26 23:37:05.125 085 12514.30 167.90 54698.38 88888.00 2015-03-26 23:37:05.250 085 12514.27 167.90 54698.38 88888.00 2015-03-26 23:37:05.375 085 12514.35 167.90 54698.35 88888.00 2015-03-26 23:37:05.500 085 12514.35 167.90 54698.38 88888.00 2015-03-26 23:37:05.625 085 12514.33 167.85 54698.35 88888.00 2015-03-26 23:37:05.750 085 12514.33 167.85 54698.35 88888.00 2015-03-26 23:37:05.875 085 12514.35 167.88 54698.35 88888.00 2015-03-26 23:37:06.000 085 12514.35 167.85 54698.35 88888.00 2015-03-26 23:37:06.125 085 12514.23 167.85 54698.40 88888.00 2015-03-26 23:37:06.250 085 12514.27 167.82 54698.40 88888.00 2015-03-26 23:37:06.375 085 12514.30 167.80 54698.40 88888.00 2015-03-26 23:37:06.500 085 12514.33 167.80 54698.38 88888.00 2015-03-26 23:37:06.625 085 12514.30 167.80 54698.35 88888.00 2015-03-26 23:37:06.750 085 12514.33 167.80 54698.32 88888.00 2015-03-26 23:37:06.875 085 12514.33 167.78 54698.32 88888.00 2015-03-26 23:37:07.000 085 12514.33 167.78 54698.32 88888.00 2015-03-26 23:37:07.125 085 12514.33 167.72 54698.35 88888.00 2015-03-26 23:37:07.250 085 12514.30 167.72 54698.35 88888.00 2015-03-26 23:37:07.375 085 12514.35 167.75 54698.32 88888.00 2015-03-26 23:37:07.500 085 12514.35 167.75 54698.35 88888.00 2015-03-26 23:37:07.625 085 12514.35 167.72 54698.38 88888.00 2015-03-26 23:37:07.750 085 12514.30 167.70 54698.38 88888.00 2015-03-26 23:37:07.875 085 12514.33 167.68 54698.35 88888.00 2015-03-26 23:37:08.000 085 12514.42 167.70 54698.35 88888.00 2015-03-26 23:37:08.125 085 12514.45 167.75 54698.35 88888.00 2015-03-26 23:37:08.250 085 12514.40 167.70 54698.35 88888.00 2015-03-26 23:37:08.375 085 12514.40 167.68 54698.32 88888.00 2015-03-26 23:37:08.500 085 12514.42 167.70 54698.35 88888.00 2015-03-26 23:37:08.625 085 12514.45 167.65 54698.35 88888.00 2015-03-26 23:37:08.750 085 12514.45 167.68 54698.35 88888.00 2015-03-26 23:37:08.875 085 12514.48 167.68 54698.35 88888.00 2015-03-26 23:37:09.000 085 12514.45 167.70 54698.32 88888.00 2015-03-26 23:37:09.125 085 12514.42 167.70 54698.35 88888.00 2015-03-26 23:37:09.250 085 12514.48 167.62 54698.35 88888.00 2015-03-26 23:37:09.375 085 12514.52 167.62 54698.38 88888.00 2015-03-26 23:37:09.500 085 12514.45 167.70 54698.38 88888.00 2015-03-26 23:37:09.625 085 12514.42 167.70 54698.35 88888.00 2015-03-26 23:37:09.750 085 12514.42 167.68 54698.32 88888.00 2015-03-26 23:37:09.875 085 12514.40 167.65 54698.32 88888.00 2015-03-26 23:37:10.000 085 12514.45 167.65 54698.32 88888.00 2015-03-26 23:37:10.125 085 12514.42 167.70 54698.38 88888.00 2015-03-26 23:37:10.250 085 12514.45 167.70 54698.38 88888.00 2015-03-26 23:37:10.375 085 12514.48 167.70 54698.35 88888.00 2015-03-26 23:37:10.500 085 12514.45 167.72 54698.38 88888.00 2015-03-26 23:37:10.625 085 12514.48 167.70 54698.38 88888.00 2015-03-26 23:37:10.750 085 12514.50 167.68 54698.35 88888.00 2015-03-26 23:37:10.875 085 12514.45 167.68 54698.38 88888.00 2015-03-26 23:37:11.000 085 12514.40 167.68 54698.38 88888.00 2015-03-26 23:37:11.125 085 12514.48 167.70 54698.40 88888.00 2015-03-26 23:37:11.250 085 12514.48 167.65 54698.38 88888.00 2015-03-26 23:37:11.375 085 12514.48 167.62 54698.38 88888.00 2015-03-26 23:37:11.500 085 12514.45 167.68 54698.35 88888.00 2015-03-26 23:37:11.625 085 12514.38 167.68 54698.35 88888.00 2015-03-26 23:37:11.750 085 12514.38 167.68 54698.38 88888.00 2015-03-26 23:37:11.875 085 12514.42 167.65 54698.35 88888.00 2015-03-26 23:37:12.000 085 12514.42 167.65 54698.35 88888.00 2015-03-26 23:37:12.125 085 12514.40 167.68 54698.35 88888.00 2015-03-26 23:37:12.250 085 12514.38 167.68 54698.35 88888.00 2015-03-26 23:37:12.375 085 12514.45 167.70 54698.35 88888.00 2015-03-26 23:37:12.500 085 12514.45 167.68 54698.35 88888.00 2015-03-26 23:37:12.625 085 12514.42 167.68 54698.35 88888.00 2015-03-26 23:37:12.750 085 12514.45 167.68 54698.35 88888.00 2015-03-26 23:37:12.875 085 12514.48 167.70 54698.35 88888.00 2015-03-26 23:37:13.000 085 12514.45 167.70 54698.35 88888.00 2015-03-26 23:37:13.125 085 12514.45 167.70 54698.35 88888.00 2015-03-26 23:37:13.250 085 12514.50 167.65 54698.35 88888.00 2015-03-26 23:37:13.375 085 12514.58 167.68 54698.35 88888.00 2015-03-26 23:37:13.500 085 12514.52 167.70 54698.35 88888.00 2015-03-26 23:37:13.625 085 12514.52 167.70 54698.35 88888.00 2015-03-26 23:37:13.750 085 12514.55 167.72 54698.35 88888.00 2015-03-26 23:37:13.875 085 12514.52 167.72 54698.32 88888.00 2015-03-26 23:37:14.000 085 12514.55 167.70 54698.35 88888.00 2015-03-26 23:37:14.125 085 12514.65 167.72 54698.35 88888.00 2015-03-26 23:37:14.250 085 12514.62 167.72 54698.35 88888.00 2015-03-26 23:37:14.375 085 12514.60 167.70 54698.32 88888.00 2015-03-26 23:37:14.500 085 12514.52 167.72 54698.32 88888.00 2015-03-26 23:37:14.625 085 12514.52 167.75 54698.38 88888.00 2015-03-26 23:37:14.750 085 12514.52 167.70 54698.35 88888.00 2015-03-26 23:37:14.875 085 12514.55 167.65 54698.35 88888.00 2015-03-26 23:37:15.000 085 12514.52 167.65 54698.35 88888.00 2015-03-26 23:37:15.125 085 12514.55 167.68 54698.38 88888.00 2015-03-26 23:37:15.250 085 12514.62 167.68 54698.40 88888.00 2015-03-26 23:37:15.375 085 12514.67 167.65 54698.38 88888.00 2015-03-26 23:37:15.500 085 12514.67 167.70 54698.40 88888.00 2015-03-26 23:37:15.625 085 12514.70 167.70 54698.40 88888.00 2015-03-26 23:37:15.750 085 12514.73 167.68 54698.40 88888.00 2015-03-26 23:37:15.875 085 12514.70 167.68 54698.38 88888.00 2015-03-26 23:37:16.000 085 12514.70 167.68 54698.40 88888.00 2015-03-26 23:37:16.125 085 12514.80 167.62 54698.40 88888.00 2015-03-26 23:37:16.250 085 12514.70 167.62 54698.40 88888.00 2015-03-26 23:37:16.375 085 12514.67 167.65 54698.38 88888.00 2015-03-26 23:37:16.500 085 12514.67 167.62 54698.40 88888.00 2015-03-26 23:37:16.625 085 12514.60 167.65 54698.40 88888.00 2015-03-26 23:37:16.750 085 12514.62 167.65 54698.43 88888.00 2015-03-26 23:37:16.875 085 12514.60 167.65 54698.43 88888.00 2015-03-26 23:37:17.000 085 12514.65 167.62 54698.43 88888.00 2015-03-26 23:37:17.125 085 12514.67 167.60 54698.43 88888.00 2015-03-26 23:37:17.250 085 12514.62 167.60 54698.45 88888.00 2015-03-26 23:37:17.375 085 12514.67 167.60 54698.43 88888.00 2015-03-26 23:37:17.500 085 12514.73 167.62 54698.43 88888.00 2015-03-26 23:37:17.625 085 12514.77 167.60 54698.43 88888.00 2015-03-26 23:37:17.750 085 12514.80 167.60 54698.43 88888.00 2015-03-26 23:37:17.875 085 12514.80 167.57 54698.45 88888.00 2015-03-26 23:37:18.000 085 12514.67 167.60 54698.45 88888.00 2015-03-26 23:37:18.125 085 12514.70 167.57 54698.50 88888.00 2015-03-26 23:37:18.250 085 12514.73 167.57 54698.50 88888.00 2015-03-26 23:37:18.375 085 12514.75 167.60 54698.50 88888.00 2015-03-26 23:37:18.500 085 12514.73 167.57 54698.50 88888.00 2015-03-26 23:37:18.625 085 12514.73 167.55 54698.47 88888.00 2015-03-26 23:37:18.750 085 12514.77 167.55 54698.45 88888.00 2015-03-26 23:37:18.875 085 12514.75 167.50 54698.47 88888.00 2015-03-26 23:37:19.000 085 12514.70 167.47 54698.45 88888.00 2015-03-26 23:37:19.125 085 12514.75 167.45 54698.47 88888.00 2015-03-26 23:37:19.250 085 12514.77 167.50 54698.47 88888.00 2015-03-26 23:37:19.375 085 12514.83 167.53 54698.45 88888.00 2015-03-26 23:37:19.500 085 12514.80 167.50 54698.50 88888.00 2015-03-26 23:37:19.625 085 12514.73 167.47 54698.47 88888.00 2015-03-26 23:37:19.750 085 12514.73 167.50 54698.47 88888.00 2015-03-26 23:37:19.875 085 12514.73 167.50 54698.50 88888.00 2015-03-26 23:37:20.000 085 12514.70 167.47 54698.47 88888.00 2015-03-26 23:37:20.125 085 12514.73 167.45 54698.50 88888.00 2015-03-26 23:37:20.250 085 12514.77 167.45 54698.47 88888.00 2015-03-26 23:37:20.375 085 12514.77 167.40 54698.53 88888.00 2015-03-26 23:37:20.500 085 12514.75 167.43 54698.55 88888.00 2015-03-26 23:37:20.625 085 12514.67 167.45 54698.57 88888.00 2015-03-26 23:37:20.750 085 12514.65 167.45 54698.57 88888.00 2015-03-26 23:37:20.875 085 12514.65 167.43 54698.53 88888.00 2015-03-26 23:37:21.000 085 12514.70 167.43 54698.53 88888.00 2015-03-26 23:37:21.125 085 12514.73 167.43 54698.55 88888.00 2015-03-26 23:37:21.250 085 12514.67 167.43 54698.53 88888.00 2015-03-26 23:37:21.375 085 12514.75 167.43 54698.50 88888.00 2015-03-26 23:37:21.500 085 12514.73 167.43 54698.53 88888.00 2015-03-26 23:37:21.625 085 12514.67 167.40 54698.50 88888.00 2015-03-26 23:37:21.750 085 12514.70 167.40 54698.47 88888.00 2015-03-26 23:37:21.875 085 12514.70 167.43 54698.47 88888.00 2015-03-26 23:37:22.000 085 12514.75 167.45 54698.50 88888.00 2015-03-26 23:37:22.125 085 12514.83 167.45 54698.53 88888.00 2015-03-26 23:37:22.250 085 12514.77 167.45 54698.50 88888.00 2015-03-26 23:37:22.375 085 12514.75 167.45 54698.53 88888.00 2015-03-26 23:37:22.500 085 12514.77 167.45 54698.53 88888.00 2015-03-26 23:37:22.625 085 12514.83 167.43 54698.53 88888.00 2015-03-26 23:37:22.750 085 12514.80 167.43 54698.53 88888.00 2015-03-26 23:37:22.875 085 12514.85 167.43 54698.53 88888.00 2015-03-26 23:37:23.000 085 12514.88 167.45 54698.53 88888.00 2015-03-26 23:37:23.125 085 12514.85 167.45 54698.55 88888.00 2015-03-26 23:37:23.250 085 12514.83 167.43 54698.55 88888.00 2015-03-26 23:37:23.375 085 12514.90 167.43 54698.55 88888.00 2015-03-26 23:37:23.500 085 12514.92 167.45 54698.55 88888.00 2015-03-26 23:37:23.625 085 12514.90 167.40 54698.55 88888.00 2015-03-26 23:37:23.750 085 12514.75 167.45 54698.57 88888.00 2015-03-26 23:37:23.875 085 12514.70 167.45 54698.57 88888.00 2015-03-26 23:37:24.000 085 12514.67 167.45 54698.55 88888.00 2015-03-26 23:37:24.125 085 12514.67 167.40 54698.55 88888.00 2015-03-26 23:37:24.250 085 12514.75 167.38 54698.60 88888.00 2015-03-26 23:37:24.375 085 12514.75 167.38 54698.57 88888.00 2015-03-26 23:37:24.500 085 12514.75 167.40 54698.57 88888.00 2015-03-26 23:37:24.625 085 12514.75 167.40 54698.57 88888.00 2015-03-26 23:37:24.750 085 12514.73 167.35 54698.60 88888.00 2015-03-26 23:37:24.875 085 12514.75 167.32 54698.57 88888.00 2015-03-26 23:37:25.000 085 12514.73 167.38 54698.57 88888.00 2015-03-26 23:37:25.125 085 12514.73 167.38 54698.57 88888.00 2015-03-26 23:37:25.250 085 12514.70 167.35 54698.60 88888.00 2015-03-26 23:37:25.375 085 12514.73 167.35 54698.60 88888.00 2015-03-26 23:37:25.500 085 12514.70 167.35 54698.62 88888.00 2015-03-26 23:37:25.625 085 12514.67 167.35 54698.60 88888.00 2015-03-26 23:37:25.750 085 12514.67 167.35 54698.57 88888.00 2015-03-26 23:37:25.875 085 12514.77 167.32 54698.62 88888.00 2015-03-26 23:37:26.000 085 12514.75 167.32 54698.60 88888.00 2015-03-26 23:37:26.125 085 12514.73 167.30 54698.62 88888.00 2015-03-26 23:37:26.250 085 12514.73 167.32 54698.60 88888.00 2015-03-26 23:37:26.375 085 12514.75 167.35 54698.60 88888.00 2015-03-26 23:37:26.500 085 12514.75 167.32 54698.60 88888.00 2015-03-26 23:37:26.625 085 12514.70 167.32 54698.60 88888.00 2015-03-26 23:37:26.750 085 12514.75 167.35 54698.65 88888.00 2015-03-26 23:37:26.875 085 12514.75 167.30 54698.65 88888.00 2015-03-26 23:37:27.000 085 12514.65 167.30 54698.62 88888.00 2015-03-26 23:37:27.125 085 12514.62 167.28 54698.65 88888.00 2015-03-26 23:37:27.250 085 12514.60 167.30 54698.60 88888.00 2015-03-26 23:37:27.375 085 12514.70 167.30 54698.62 88888.00 2015-03-26 23:37:27.500 085 12514.67 167.30 54698.60 88888.00 2015-03-26 23:37:27.625 085 12514.67 167.35 54698.62 88888.00 2015-03-26 23:37:27.750 085 12514.67 167.38 54698.62 88888.00 2015-03-26 23:37:27.875 085 12514.60 167.35 54698.65 88888.00 2015-03-26 23:37:28.000 085 12514.55 167.32 54698.62 88888.00 2015-03-26 23:37:28.125 085 12514.60 167.30 54698.65 88888.00 2015-03-26 23:37:28.250 085 12514.55 167.30 54698.68 88888.00 2015-03-26 23:37:28.375 085 12514.55 167.30 54698.65 88888.00 2015-03-26 23:37:28.500 085 12514.52 167.32 54698.65 88888.00 2015-03-26 23:37:28.625 085 12514.52 167.32 54698.65 88888.00 2015-03-26 23:37:28.750 085 12514.55 167.32 54698.65 88888.00 2015-03-26 23:37:28.875 085 12514.55 167.30 54698.68 88888.00 2015-03-26 23:37:29.000 085 12514.55 167.30 54698.68 88888.00 2015-03-26 23:37:29.125 085 12514.52 167.30 54698.65 88888.00 2015-03-26 23:37:29.250 085 12514.48 167.28 54698.65 88888.00 2015-03-26 23:37:29.375 085 12514.50 167.25 54698.65 88888.00 2015-03-26 23:37:29.500 085 12514.52 167.25 54698.65 88888.00 2015-03-26 23:37:29.625 085 12514.50 167.25 54698.62 88888.00 2015-03-26 23:37:29.750 085 12514.45 167.28 54698.65 88888.00 2015-03-26 23:37:29.875 085 12514.50 167.28 54698.65 88888.00 2015-03-26 23:37:30.000 085 12514.55 167.30 54698.65 88888.00 2015-03-26 23:37:30.125 085 12514.52 167.28 54698.65 88888.00 2015-03-26 23:37:30.250 085 12514.50 167.28 54698.62 88888.00 2015-03-26 23:37:30.375 085 12514.48 167.30 54698.62 88888.00 2015-03-26 23:37:30.500 085 12514.45 167.28 54698.62 88888.00 2015-03-26 23:37:30.625 085 12514.52 167.30 54698.68 88888.00 2015-03-26 23:37:30.750 085 12514.55 167.30 54698.68 88888.00 2015-03-26 23:37:30.875 085 12514.52 167.28 54698.65 88888.00 2015-03-26 23:37:31.000 085 12514.45 167.28 54698.60 88888.00 2015-03-26 23:37:31.125 085 12514.40 167.28 54698.62 88888.00 2015-03-26 23:37:31.250 085 12514.40 167.28 54698.62 88888.00 2015-03-26 23:37:31.375 085 12514.40 167.28 54698.62 88888.00 2015-03-26 23:37:31.500 085 12514.42 167.28 54698.60 88888.00 2015-03-26 23:37:31.625 085 12514.45 167.30 54698.62 88888.00 2015-03-26 23:37:31.750 085 12514.42 167.30 54698.65 88888.00 2015-03-26 23:37:31.875 085 12514.40 167.30 54698.65 88888.00 2015-03-26 23:37:32.000 085 12514.40 167.28 54698.60 88888.00 2015-03-26 23:37:32.125 085 12514.38 167.28 54698.60 88888.00 2015-03-26 23:37:32.250 085 12514.35 167.28 54698.65 88888.00 2015-03-26 23:37:32.375 085 12514.42 167.30 54698.65 88888.00 2015-03-26 23:37:32.500 085 12514.50 167.32 54698.68 88888.00 2015-03-26 23:37:32.625 085 12514.48 167.35 54698.68 88888.00 2015-03-26 23:37:32.750 085 12514.42 167.35 54698.65 88888.00 2015-03-26 23:37:32.875 085 12514.45 167.32 54698.65 88888.00 2015-03-26 23:37:33.000 085 12514.40 167.30 54698.65 88888.00 2015-03-26 23:37:33.125 085 12514.35 167.32 54698.65 88888.00 2015-03-26 23:37:33.250 085 12514.35 167.30 54698.65 88888.00 2015-03-26 23:37:33.375 085 12514.40 167.32 54698.68 88888.00 2015-03-26 23:37:33.500 085 12514.40 167.32 54698.65 88888.00 2015-03-26 23:37:33.625 085 12514.33 167.30 54698.62 88888.00 2015-03-26 23:37:33.750 085 12514.30 167.30 54698.62 88888.00 2015-03-26 23:37:33.875 085 12514.30 167.30 54698.65 88888.00 2015-03-26 23:37:34.000 085 12514.33 167.30 54698.62 88888.00 2015-03-26 23:37:34.125 085 12514.35 167.28 54698.65 88888.00 2015-03-26 23:37:34.250 085 12514.33 167.28 54698.65 88888.00 2015-03-26 23:37:34.375 085 12514.33 167.28 54698.65 88888.00 2015-03-26 23:37:34.500 085 12514.35 167.30 54698.68 88888.00 2015-03-26 23:37:34.625 085 12514.35 167.35 54698.68 88888.00 2015-03-26 23:37:34.750 085 12514.35 167.32 54698.65 88888.00 2015-03-26 23:37:34.875 085 12514.27 167.30 54698.65 88888.00 2015-03-26 23:37:35.000 085 12514.30 167.28 54698.65 88888.00 2015-03-26 23:37:35.125 085 12514.30 167.30 54698.68 88888.00 2015-03-26 23:37:35.250 085 12514.30 167.28 54698.68 88888.00 2015-03-26 23:37:35.375 085 12514.30 167.30 54698.65 88888.00 2015-03-26 23:37:35.500 085 12514.30 167.28 54698.68 88888.00 2015-03-26 23:37:35.625 085 12514.35 167.30 54698.65 88888.00 2015-03-26 23:37:35.750 085 12514.35 167.30 54698.65 88888.00 2015-03-26 23:37:35.875 085 12514.30 167.30 54698.62 88888.00 2015-03-26 23:37:36.000 085 12514.33 167.30 54698.62 88888.00 2015-03-26 23:37:36.125 085 12514.30 167.30 54698.68 88888.00 2015-03-26 23:37:36.250 085 12514.23 167.30 54698.68 88888.00 2015-03-26 23:37:36.375 085 12514.25 167.30 54698.65 88888.00 2015-03-26 23:37:36.500 085 12514.27 167.32 54698.65 88888.00 2015-03-26 23:37:36.625 085 12514.27 167.32 54698.68 88888.00 2015-03-26 23:37:36.750 085 12514.25 167.32 54698.68 88888.00 2015-03-26 23:37:36.875 085 12514.23 167.30 54698.62 88888.00 2015-03-26 23:37:37.000 085 12514.27 167.28 54698.57 88888.00 2015-03-26 23:37:37.125 085 12514.35 167.28 54698.60 88888.00 2015-03-26 23:37:37.250 085 12514.27 167.28 54698.65 88888.00 2015-03-26 23:37:37.375 085 12514.35 167.30 54698.68 88888.00 2015-03-26 23:37:37.500 085 12514.30 167.28 54698.65 88888.00 2015-03-26 23:37:37.625 085 12514.33 167.28 54698.62 88888.00 2015-03-26 23:37:37.750 085 12514.35 167.30 54698.62 88888.00 2015-03-26 23:37:37.875 085 12514.38 167.30 54698.65 88888.00 2015-03-26 23:37:38.000 085 12514.35 167.30 54698.62 88888.00 2015-03-26 23:37:38.125 085 12514.33 167.28 54698.62 88888.00 2015-03-26 23:37:38.250 085 12514.33 167.28 54698.62 88888.00 2015-03-26 23:37:38.375 085 12514.38 167.28 54698.65 88888.00 2015-03-26 23:37:38.500 085 12514.40 167.28 54698.65 88888.00 2015-03-26 23:37:38.625 085 12514.40 167.32 54698.62 88888.00 2015-03-26 23:37:38.750 085 12514.40 167.35 54698.65 88888.00 2015-03-26 23:37:38.875 085 12514.40 167.32 54698.60 88888.00 2015-03-26 23:37:39.000 085 12514.40 167.30 54698.57 88888.00 2015-03-26 23:37:39.125 085 12514.45 167.28 54698.62 88888.00 2015-03-26 23:37:39.250 085 12514.50 167.28 54698.62 88888.00 2015-03-26 23:37:39.375 085 12514.58 167.30 54698.60 88888.00 2015-03-26 23:37:39.500 085 12514.50 167.28 54698.60 88888.00 2015-03-26 23:37:39.625 085 12514.45 167.28 54698.60 88888.00 2015-03-26 23:37:39.750 085 12514.42 167.32 54698.60 88888.00 2015-03-26 23:37:39.875 085 12514.42 167.30 54698.57 88888.00 2015-03-26 23:37:40.000 085 12514.42 167.28 54698.57 88888.00 2015-03-26 23:37:40.125 085 12514.45 167.30 54698.62 88888.00 2015-03-26 23:37:40.250 085 12514.48 167.30 54698.62 88888.00 2015-03-26 23:37:40.375 085 12514.48 167.32 54698.62 88888.00 2015-03-26 23:37:40.500 085 12514.50 167.28 54698.60 88888.00 2015-03-26 23:37:40.625 085 12514.48 167.30 54698.57 88888.00 2015-03-26 23:37:40.750 085 12514.50 167.30 54698.57 88888.00 2015-03-26 23:37:40.875 085 12514.50 167.28 54698.60 88888.00 2015-03-26 23:37:41.000 085 12514.52 167.28 54698.57 88888.00 2015-03-26 23:37:41.125 085 12514.52 167.25 54698.55 88888.00 2015-03-26 23:37:41.250 085 12514.55 167.28 54698.57 88888.00 2015-03-26 23:37:41.375 085 12514.58 167.30 54698.57 88888.00 2015-03-26 23:37:41.500 085 12514.58 167.30 54698.57 88888.00 2015-03-26 23:37:41.625 085 12514.60 167.28 54698.57 88888.00 2015-03-26 23:37:41.750 085 12514.58 167.28 54698.55 88888.00 2015-03-26 23:37:41.875 085 12514.52 167.30 54698.57 88888.00 2015-03-26 23:37:42.000 085 12514.50 167.25 54698.57 88888.00 2015-03-26 23:37:42.125 085 12514.52 167.25 54698.57 88888.00 2015-03-26 23:37:42.250 085 12514.48 167.28 54698.57 88888.00 2015-03-26 23:37:42.375 085 12514.52 167.28 54698.60 88888.00 2015-03-26 23:37:42.500 085 12514.52 167.25 54698.57 88888.00 2015-03-26 23:37:42.625 085 12514.60 167.22 54698.57 88888.00 2015-03-26 23:37:42.750 085 12514.60 167.22 54698.57 88888.00 2015-03-26 23:37:42.875 085 12514.60 167.25 54698.57 88888.00 2015-03-26 23:37:43.000 085 12514.62 167.28 54698.57 88888.00 2015-03-26 23:37:43.125 085 12514.67 167.22 54698.60 88888.00 2015-03-26 23:37:43.250 085 12514.67 167.20 54698.57 88888.00 2015-03-26 23:37:43.375 085 12514.67 167.20 54698.57 88888.00 2015-03-26 23:37:43.500 085 12514.67 167.20 54698.57 88888.00 2015-03-26 23:37:43.625 085 12514.73 167.22 54698.55 88888.00 2015-03-26 23:37:43.750 085 12514.75 167.20 54698.55 88888.00 2015-03-26 23:37:43.875 085 12514.83 167.20 54698.55 88888.00 2015-03-26 23:37:44.000 085 12514.83 167.20 54698.57 88888.00 2015-03-26 23:37:44.125 085 12514.85 167.20 54698.60 88888.00 2015-03-26 23:37:44.250 085 12514.83 167.20 54698.60 88888.00 2015-03-26 23:37:44.375 085 12514.85 167.20 54698.55 88888.00 2015-03-26 23:37:44.500 085 12514.85 167.18 54698.55 88888.00 2015-03-26 23:37:44.625 085 12514.88 167.18 54698.55 88888.00 2015-03-26 23:37:44.750 085 12514.88 167.18 54698.53 88888.00 2015-03-26 23:37:44.875 085 12514.90 167.18 54698.53 88888.00 2015-03-26 23:37:45.000 085 12514.90 167.20 54698.50 88888.00 2015-03-26 23:37:45.125 085 12514.90 167.20 54698.53 88888.00 2015-03-26 23:37:45.250 085 12514.85 167.18 54698.53 88888.00 2015-03-26 23:37:45.375 085 12514.85 167.18 54698.53 88888.00 2015-03-26 23:37:45.500 085 12514.90 167.18 54698.55 88888.00 2015-03-26 23:37:45.625 085 12514.90 167.18 54698.55 88888.00 2015-03-26 23:37:45.750 085 12514.95 167.20 54698.55 88888.00 2015-03-26 23:37:45.875 085 12514.95 167.22 54698.53 88888.00 2015-03-26 23:37:46.000 085 12515.00 167.22 54698.55 88888.00 2015-03-26 23:37:46.125 085 12515.10 167.22 54698.55 88888.00 2015-03-26 23:37:46.250 085 12515.10 167.20 54698.50 88888.00 2015-03-26 23:37:46.375 085 12515.10 167.20 54698.53 88888.00 2015-03-26 23:37:46.500 085 12515.02 167.20 54698.53 88888.00 2015-03-26 23:37:46.625 085 12515.05 167.20 54698.53 88888.00 2015-03-26 23:37:46.750 085 12515.08 167.20 54698.53 88888.00 2015-03-26 23:37:46.875 085 12515.08 167.20 54698.53 88888.00 2015-03-26 23:37:47.000 085 12515.12 167.22 54698.53 88888.00 2015-03-26 23:37:47.125 085 12515.17 167.20 54698.53 88888.00 2015-03-26 23:37:47.250 085 12515.08 167.18 54698.53 88888.00 2015-03-26 23:37:47.375 085 12515.02 167.20 54698.55 88888.00 2015-03-26 23:37:47.500 085 12514.98 167.22 54698.55 88888.00 2015-03-26 23:37:47.625 085 12515.00 167.25 54698.55 88888.00 2015-03-26 23:37:47.750 085 12515.08 167.22 54698.53 88888.00 2015-03-26 23:37:47.875 085 12515.10 167.20 54698.50 88888.00 2015-03-26 23:37:48.000 085 12515.12 167.22 54698.53 88888.00 2015-03-26 23:37:48.125 085 12515.12 167.25 54698.55 88888.00 2015-03-26 23:37:48.250 085 12515.15 167.22 54698.55 88888.00 2015-03-26 23:37:48.375 085 12515.10 167.22 54698.53 88888.00 2015-03-26 23:37:48.500 085 12515.05 167.28 54698.53 88888.00 2015-03-26 23:37:48.625 085 12515.02 167.22 54698.53 88888.00 2015-03-26 23:37:48.750 085 12515.02 167.25 54698.53 88888.00 2015-03-26 23:37:48.875 085 12515.10 167.22 54698.55 88888.00 2015-03-26 23:37:49.000 085 12515.05 167.25 54698.55 88888.00 2015-03-26 23:37:49.125 085 12515.12 167.22 54698.57 88888.00 2015-03-26 23:37:49.250 085 12515.12 167.22 54698.57 88888.00 2015-03-26 23:37:49.375 085 12515.15 167.25 54698.57 88888.00 2015-03-26 23:37:49.500 085 12515.15 167.28 54698.57 88888.00 2015-03-26 23:37:49.625 085 12515.17 167.25 54698.55 88888.00 2015-03-26 23:37:49.750 085 12515.15 167.25 54698.55 88888.00 2015-03-26 23:37:49.875 085 12515.05 167.25 54698.57 88888.00 2015-03-26 23:37:50.000 085 12515.08 167.22 54698.57 88888.00 2015-03-26 23:37:50.125 085 12515.10 167.25 54698.57 88888.00 2015-03-26 23:37:50.250 085 12515.12 167.28 54698.60 88888.00 2015-03-26 23:37:50.375 085 12515.12 167.28 54698.57 88888.00 2015-03-26 23:37:50.500 085 12515.10 167.32 54698.57 88888.00 2015-03-26 23:37:50.625 085 12515.20 167.32 54698.60 88888.00 2015-03-26 23:37:50.750 085 12515.25 167.32 54698.57 88888.00 2015-03-26 23:37:50.875 085 12515.27 167.32 54698.57 88888.00 2015-03-26 23:37:51.000 085 12515.25 167.32 54698.55 88888.00 2015-03-26 23:37:51.125 085 12515.27 167.32 54698.60 88888.00 2015-03-26 23:37:51.250 085 12515.25 167.35 54698.60 88888.00 2015-03-26 23:37:51.375 085 12515.25 167.35 54698.57 88888.00 2015-03-26 23:37:51.500 085 12515.23 167.30 54698.57 88888.00 2015-03-26 23:37:51.625 085 12515.25 167.30 54698.57 88888.00 2015-03-26 23:37:51.750 085 12515.30 167.28 54698.57 88888.00 2015-03-26 23:37:51.875 085 12515.27 167.30 54698.55 88888.00 2015-03-26 23:37:52.000 085 12515.23 167.28 54698.57 88888.00 2015-03-26 23:37:52.125 085 12515.25 167.28 54698.60 88888.00 2015-03-26 23:37:52.250 085 12515.25 167.25 54698.60 88888.00 2015-03-26 23:37:52.375 085 12515.25 167.30 54698.57 88888.00 2015-03-26 23:37:52.500 085 12515.27 167.28 54698.57 88888.00 2015-03-26 23:37:52.625 085 12515.33 167.28 54698.57 88888.00 2015-03-26 23:37:52.750 085 12515.38 167.28 54698.57 88888.00 2015-03-26 23:37:52.875 085 12515.35 167.32 54698.57 88888.00 2015-03-26 23:37:53.000 085 12515.35 167.30 54698.57 88888.00 2015-03-26 23:37:53.125 085 12515.35 167.32 54698.57 88888.00 2015-03-26 23:37:53.250 085 12515.40 167.30 54698.60 88888.00 2015-03-26 23:37:53.375 085 12515.45 167.32 54698.60 88888.00 2015-03-26 23:37:53.500 085 12515.42 167.32 54698.60 88888.00 2015-03-26 23:37:53.625 085 12515.40 167.32 54698.60 88888.00 2015-03-26 23:37:53.750 085 12515.40 167.30 54698.62 88888.00 2015-03-26 23:37:53.875 085 12515.45 167.32 54698.60 88888.00 2015-03-26 23:37:54.000 085 12515.48 167.32 54698.57 88888.00 2015-03-26 23:37:54.125 085 12515.50 167.30 54698.60 88888.00 2015-03-26 23:37:54.250 085 12515.45 167.30 54698.62 88888.00 2015-03-26 23:37:54.375 085 12515.48 167.30 54698.60 88888.00 2015-03-26 23:37:54.500 085 12515.52 167.28 54698.57 88888.00 2015-03-26 23:37:54.625 085 12515.52 167.28 54698.57 88888.00 2015-03-26 23:37:54.750 085 12515.42 167.30 54698.60 88888.00 2015-03-26 23:37:54.875 085 12515.48 167.28 54698.60 88888.00 2015-03-26 23:37:55.000 085 12515.48 167.30 54698.62 88888.00 2015-03-26 23:37:55.125 085 12515.52 167.30 54698.60 88888.00 2015-03-26 23:37:55.250 085 12515.48 167.28 54698.60 88888.00 2015-03-26 23:37:55.375 085 12515.48 167.28 54698.62 88888.00 2015-03-26 23:37:55.500 085 12515.50 167.28 54698.62 88888.00 2015-03-26 23:37:55.625 085 12515.55 167.28 54698.62 88888.00 2015-03-26 23:37:55.750 085 12515.52 167.30 54698.65 88888.00 2015-03-26 23:37:55.875 085 12515.50 167.30 54698.65 88888.00 2015-03-26 23:37:56.000 085 12515.52 167.30 54698.62 88888.00 2015-03-26 23:37:56.125 085 12515.55 167.30 54698.65 88888.00 2015-03-26 23:37:56.250 085 12515.58 167.30 54698.65 88888.00 2015-03-26 23:37:56.375 085 12515.58 167.30 54698.65 88888.00 2015-03-26 23:37:56.500 085 12515.52 167.25 54698.65 88888.00 2015-03-26 23:37:56.625 085 12515.55 167.25 54698.65 88888.00 2015-03-26 23:37:56.750 085 12515.55 167.25 54698.65 88888.00 2015-03-26 23:37:56.875 085 12515.50 167.22 54698.62 88888.00 2015-03-26 23:37:57.000 085 12515.48 167.22 54698.65 88888.00 2015-03-26 23:37:57.125 085 12515.52 167.28 54698.65 88888.00 2015-03-26 23:37:57.250 085 12515.48 167.22 54698.68 88888.00 2015-03-26 23:37:57.375 085 12515.52 167.25 54698.68 88888.00 2015-03-26 23:37:57.500 085 12515.52 167.25 54698.70 88888.00 2015-03-26 23:37:57.625 085 12515.52 167.25 54698.68 88888.00 2015-03-26 23:37:57.750 085 12515.55 167.28 54698.70 88888.00 2015-03-26 23:37:57.875 085 12515.50 167.22 54698.70 88888.00 2015-03-26 23:37:58.000 085 12515.50 167.22 54698.68 88888.00 2015-03-26 23:37:58.125 085 12515.52 167.20 54698.68 88888.00 2015-03-26 23:37:58.250 085 12515.50 167.20 54698.70 88888.00 2015-03-26 23:37:58.375 085 12515.52 167.18 54698.70 88888.00 2015-03-26 23:37:58.500 085 12515.52 167.20 54698.70 88888.00 2015-03-26 23:37:58.625 085 12515.55 167.18 54698.72 88888.00 2015-03-26 23:37:58.750 085 12515.55 167.12 54698.72 88888.00 2015-03-26 23:37:58.875 085 12515.58 167.12 54698.70 88888.00 2015-03-26 23:37:59.000 085 12515.60 167.18 54698.72 88888.00 2015-03-26 23:37:59.125 085 12515.58 167.18 54698.70 88888.00 2015-03-26 23:37:59.250 085 12515.50 167.15 54698.65 88888.00 2015-03-26 23:37:59.375 085 12515.52 167.18 54698.68 88888.00 2015-03-26 23:37:59.500 085 12515.52 167.15 54698.70 88888.00 2015-03-26 23:37:59.625 085 12515.52 167.12 54698.70 88888.00 2015-03-26 23:37:59.750 085 12515.48 167.12 54698.72 88888.00 2015-03-26 23:37:59.875 085 12515.48 167.15 54698.72 88888.00 2015-03-26 23:38:00.000 085 12515.48 167.10 54698.72 88888.00 2015-03-26 23:38:00.125 085 12515.50 167.10 54698.70 88888.00 2015-03-26 23:38:00.250 085 12515.50 167.07 54698.70 88888.00 2015-03-26 23:38:00.375 085 12515.55 167.07 54698.72 88888.00 2015-03-26 23:38:00.500 085 12515.50 167.10 54698.72 88888.00 2015-03-26 23:38:00.625 085 12515.48 167.10 54698.72 88888.00 2015-03-26 23:38:00.750 085 12515.48 167.10 54698.72 88888.00 2015-03-26 23:38:00.875 085 12515.45 167.07 54698.72 88888.00 2015-03-26 23:38:01.000 085 12515.45 167.10 54698.72 88888.00 2015-03-26 23:38:01.125 085 12515.42 167.07 54698.72 88888.00 2015-03-26 23:38:01.250 085 12515.35 167.07 54698.75 88888.00 2015-03-26 23:38:01.375 085 12515.40 167.07 54698.75 88888.00 2015-03-26 23:38:01.500 085 12515.42 167.07 54698.80 88888.00 2015-03-26 23:38:01.625 085 12515.42 167.10 54698.78 88888.00 2015-03-26 23:38:01.750 085 12515.48 167.10 54698.75 88888.00 2015-03-26 23:38:01.875 085 12515.35 167.05 54698.70 88888.00 2015-03-26 23:38:02.000 085 12515.33 167.12 54698.72 88888.00 2015-03-26 23:38:02.125 085 12515.35 167.10 54698.78 88888.00 2015-03-26 23:38:02.250 085 12515.27 167.07 54698.75 88888.00 2015-03-26 23:38:02.375 085 12515.38 167.10 54698.78 88888.00 2015-03-26 23:38:02.500 085 12515.50 167.10 54698.80 88888.00 2015-03-26 23:38:02.625 085 12515.48 167.12 54698.80 88888.00 2015-03-26 23:38:02.750 085 12515.38 167.12 54698.80 88888.00 2015-03-26 23:38:02.875 085 12515.33 167.10 54698.78 88888.00 2015-03-26 23:38:03.000 085 12515.38 167.10 54698.75 88888.00 2015-03-26 23:38:03.125 085 12515.35 167.12 54698.78 88888.00 2015-03-26 23:38:03.250 085 12515.40 167.10 54698.78 88888.00 2015-03-26 23:38:03.375 085 12515.42 167.10 54698.75 88888.00 2015-03-26 23:38:03.500 085 12515.38 167.12 54698.78 88888.00 2015-03-26 23:38:03.625 085 12515.30 167.15 54698.78 88888.00 2015-03-26 23:38:03.750 085 12515.30 167.12 54698.78 88888.00 2015-03-26 23:38:03.875 085 12515.40 167.12 54698.78 88888.00 2015-03-26 23:38:04.000 085 12515.50 167.10 54698.75 88888.00 2015-03-26 23:38:04.125 085 12515.48 167.12 54698.75 88888.00 2015-03-26 23:38:04.250 085 12515.42 167.10 54698.75 88888.00 2015-03-26 23:38:04.375 085 12515.45 167.12 54698.75 88888.00 2015-03-26 23:38:04.500 085 12515.45 167.15 54698.75 88888.00 2015-03-26 23:38:04.625 085 12515.38 167.15 54698.75 88888.00 2015-03-26 23:38:04.750 085 12515.35 167.15 54698.78 88888.00 2015-03-26 23:38:04.875 085 12515.33 167.12 54698.72 88888.00 2015-03-26 23:38:05.000 085 12515.38 167.10 54698.72 88888.00 2015-03-26 23:38:05.125 085 12515.48 167.12 54698.75 88888.00 2015-03-26 23:38:05.250 085 12515.48 167.12 54698.78 88888.00 2015-03-26 23:38:05.375 085 12515.50 167.12 54698.78 88888.00 2015-03-26 23:38:05.500 085 12515.42 167.10 54698.80 88888.00 2015-03-26 23:38:05.625 085 12515.40 167.07 54698.78 88888.00 2015-03-26 23:38:05.750 085 12515.42 167.07 54698.78 88888.00 2015-03-26 23:38:05.875 085 12515.40 167.10 54698.75 88888.00 2015-03-26 23:38:06.000 085 12515.40 167.07 54698.75 88888.00 2015-03-26 23:38:06.125 085 12515.48 167.07 54698.78 88888.00 2015-03-26 23:38:06.250 085 12515.50 167.07 54698.80 88888.00 2015-03-26 23:38:06.375 085 12515.45 167.05 54698.80 88888.00 2015-03-26 23:38:06.500 085 12515.33 167.03 54698.78 88888.00 2015-03-26 23:38:06.625 085 12515.23 167.00 54698.75 88888.00 2015-03-26 23:38:06.750 085 12515.23 167.00 54698.75 88888.00 2015-03-26 23:38:06.875 085 12515.27 167.03 54698.75 88888.00 2015-03-26 23:38:07.000 085 12515.25 167.00 54698.75 88888.00 2015-03-26 23:38:07.125 085 12515.25 166.97 54698.78 88888.00 2015-03-26 23:38:07.250 085 12515.20 166.97 54698.80 88888.00 2015-03-26 23:38:07.375 085 12515.23 167.00 54698.80 88888.00 2015-03-26 23:38:07.500 085 12515.23 167.00 54698.82 88888.00 2015-03-26 23:38:07.625 085 12515.23 167.00 54698.82 88888.00 2015-03-26 23:38:07.750 085 12515.25 166.97 54698.82 88888.00 2015-03-26 23:38:07.875 085 12515.23 167.00 54698.85 88888.00 2015-03-26 23:38:08.000 085 12515.17 166.97 54698.82 88888.00 2015-03-26 23:38:08.125 085 12515.17 166.95 54698.82 88888.00 2015-03-26 23:38:08.250 085 12515.12 166.93 54698.82 88888.00 2015-03-26 23:38:08.375 085 12515.12 166.95 54698.82 88888.00 2015-03-26 23:38:08.500 085 12515.05 166.93 54698.80 88888.00 2015-03-26 23:38:08.625 085 12514.98 166.93 54698.82 88888.00 2015-03-26 23:38:08.750 085 12514.98 166.88 54698.85 88888.00 2015-03-26 23:38:08.875 085 12514.98 166.90 54698.85 88888.00 2015-03-26 23:38:09.000 085 12515.05 166.93 54698.85 88888.00 2015-03-26 23:38:09.125 085 12515.10 166.93 54698.85 88888.00 2015-03-26 23:38:09.250 085 12514.98 166.93 54698.85 88888.00 2015-03-26 23:38:09.375 085 12514.98 166.95 54698.85 88888.00 2015-03-26 23:38:09.500 085 12515.02 166.97 54698.85 88888.00 2015-03-26 23:38:09.625 085 12514.98 166.95 54698.88 88888.00 2015-03-26 23:38:09.750 085 12514.88 166.93 54698.88 88888.00 2015-03-26 23:38:09.875 085 12514.83 166.93 54698.85 88888.00 2015-03-26 23:38:10.000 085 12514.90 166.93 54698.85 88888.00 2015-03-26 23:38:10.125 085 12514.90 166.93 54698.82 88888.00 2015-03-26 23:38:10.250 085 12514.85 166.90 54698.85 88888.00 2015-03-26 23:38:10.375 085 12514.80 166.93 54698.85 88888.00 2015-03-26 23:38:10.500 085 12514.70 166.93 54698.82 88888.00 2015-03-26 23:38:10.625 085 12514.75 166.93 54698.85 88888.00 2015-03-26 23:38:10.750 085 12514.80 166.88 54698.85 88888.00 2015-03-26 23:38:10.875 085 12514.83 166.93 54698.85 88888.00 2015-03-26 23:38:11.000 085 12514.88 166.95 54698.88 88888.00 2015-03-26 23:38:11.125 085 12514.80 167.00 54698.90 88888.00 2015-03-26 23:38:11.250 085 12514.80 166.97 54698.88 88888.00 2015-03-26 23:38:11.375 085 12514.80 166.97 54698.90 88888.00 2015-03-26 23:38:11.500 085 12514.75 166.95 54698.90 88888.00 2015-03-26 23:38:11.625 085 12514.67 166.95 54698.90 88888.00 2015-03-26 23:38:11.750 085 12514.73 166.95 54698.90 88888.00 2015-03-26 23:38:11.875 085 12514.75 167.00 54698.90 88888.00 2015-03-26 23:38:12.000 085 12514.77 166.97 54698.90 88888.00 2015-03-26 23:38:12.125 085 12514.75 166.97 54698.88 88888.00 2015-03-26 23:38:12.250 085 12514.62 166.97 54698.88 88888.00 2015-03-26 23:38:12.375 085 12514.65 166.95 54698.88 88888.00 2015-03-26 23:38:12.500 085 12514.70 166.93 54698.90 88888.00 2015-03-26 23:38:12.625 085 12514.73 166.95 54698.93 88888.00 2015-03-26 23:38:12.750 085 12514.70 166.97 54698.93 88888.00 2015-03-26 23:38:12.875 085 12514.70 166.97 54698.93 88888.00 2015-03-26 23:38:13.000 085 12514.70 166.95 54698.90 88888.00 2015-03-26 23:38:13.125 085 12514.73 166.97 54698.90 88888.00 2015-03-26 23:38:13.250 085 12514.75 166.95 54698.93 88888.00 2015-03-26 23:38:13.375 085 12514.80 166.97 54698.93 88888.00 2015-03-26 23:38:13.500 085 12514.75 166.97 54698.93 88888.00 2015-03-26 23:38:13.625 085 12514.70 167.00 54698.90 88888.00 2015-03-26 23:38:13.750 085 12514.77 166.97 54698.93 88888.00 2015-03-26 23:38:13.875 085 12514.83 167.00 54698.93 88888.00 2015-03-26 23:38:14.000 085 12514.83 167.00 54698.93 88888.00 2015-03-26 23:38:14.125 085 12514.80 167.00 54698.93 88888.00 2015-03-26 23:38:14.250 085 12514.77 166.95 54698.90 88888.00 2015-03-26 23:38:14.375 085 12514.77 166.95 54698.93 88888.00 2015-03-26 23:38:14.500 085 12514.73 166.93 54698.93 88888.00 2015-03-26 23:38:14.625 085 12514.75 166.93 54698.95 88888.00 2015-03-26 23:38:14.750 085 12514.80 166.93 54698.93 88888.00 2015-03-26 23:38:14.875 085 12514.80 166.93 54698.93 88888.00 2015-03-26 23:38:15.000 085 12514.77 166.90 54698.90 88888.00 2015-03-26 23:38:15.125 085 12514.70 166.90 54698.93 88888.00 2015-03-26 23:38:15.250 085 12514.70 166.85 54698.93 88888.00 2015-03-26 23:38:15.375 085 12514.77 166.88 54698.95 88888.00 2015-03-26 23:38:15.500 085 12514.75 166.88 54698.93 88888.00 2015-03-26 23:38:15.625 085 12514.65 166.82 54698.93 88888.00 2015-03-26 23:38:15.750 085 12514.60 166.80 54698.95 88888.00 2015-03-26 23:38:15.875 085 12514.65 166.80 54698.93 88888.00 2015-03-26 23:38:16.000 085 12514.75 166.80 54698.90 88888.00 2015-03-26 23:38:16.125 085 12514.75 166.80 54698.93 88888.00 2015-03-26 23:38:16.250 085 12514.67 166.80 54698.97 88888.00 2015-03-26 23:38:16.375 085 12514.58 166.78 54698.97 88888.00 2015-03-26 23:38:16.500 085 12514.60 166.78 54698.97 88888.00 2015-03-26 23:38:16.625 085 12514.65 166.78 54698.97 88888.00 2015-03-26 23:38:16.750 085 12514.67 166.75 54698.97 88888.00 2015-03-26 23:38:16.875 085 12514.70 166.72 54698.97 88888.00 2015-03-26 23:38:17.000 085 12514.70 166.75 54698.97 88888.00 2015-03-26 23:38:17.125 085 12514.70 166.72 54699.00 88888.00 2015-03-26 23:38:17.250 085 12514.65 166.70 54698.97 88888.00 2015-03-26 23:38:17.375 085 12514.62 166.70 54698.97 88888.00 2015-03-26 23:38:17.500 085 12514.62 166.65 54698.97 88888.00 2015-03-26 23:38:17.625 085 12514.58 166.65 54698.97 88888.00 2015-03-26 23:38:17.750 085 12514.55 166.65 54699.00 88888.00 2015-03-26 23:38:17.875 085 12514.60 166.65 54699.03 88888.00 2015-03-26 23:38:18.000 085 12514.60 166.68 54699.03 88888.00 2015-03-26 23:38:18.125 085 12514.60 166.65 54699.03 88888.00 2015-03-26 23:38:18.250 085 12514.58 166.60 54699.05 88888.00 2015-03-26 23:38:18.375 085 12514.58 166.60 54699.03 88888.00 2015-03-26 23:38:18.500 085 12514.55 166.62 54699.05 88888.00 2015-03-26 23:38:18.625 085 12514.58 166.62 54699.07 88888.00 2015-03-26 23:38:18.750 085 12514.55 166.60 54699.05 88888.00 2015-03-26 23:38:18.875 085 12514.55 166.57 54699.03 88888.00 2015-03-26 23:38:19.000 085 12514.55 166.55 54699.03 88888.00 2015-03-26 23:38:19.125 085 12514.52 166.57 54699.03 88888.00 2015-03-26 23:38:19.250 085 12514.48 166.57 54699.05 88888.00 2015-03-26 23:38:19.375 085 12514.48 166.53 54699.03 88888.00 2015-03-26 23:38:19.500 085 12514.50 166.53 54699.03 88888.00 2015-03-26 23:38:19.625 085 12514.52 166.53 54699.03 88888.00 2015-03-26 23:38:19.750 085 12514.50 166.47 54699.00 88888.00 2015-03-26 23:38:19.875 085 12514.48 166.47 54699.05 88888.00 2015-03-26 23:38:20.000 085 12514.52 166.47 54699.05 88888.00 2015-03-26 23:38:20.125 085 12514.55 166.45 54699.05 88888.00 2015-03-26 23:38:20.250 085 12514.50 166.45 54699.10 88888.00 2015-03-26 23:38:20.375 085 12514.52 166.45 54699.10 88888.00 2015-03-26 23:38:20.500 085 12514.50 166.47 54699.07 88888.00 2015-03-26 23:38:20.625 085 12514.50 166.45 54699.07 88888.00 2015-03-26 23:38:20.750 085 12514.55 166.43 54699.07 88888.00 2015-03-26 23:38:20.875 085 12514.58 166.43 54699.07 88888.00 2015-03-26 23:38:21.000 085 12514.45 166.40 54699.07 88888.00 2015-03-26 23:38:21.125 085 12514.40 166.40 54699.10 88888.00 2015-03-26 23:38:21.250 085 12514.38 166.38 54699.10 88888.00 2015-03-26 23:38:21.375 085 12514.42 166.35 54699.10 88888.00 2015-03-26 23:38:21.500 085 12514.48 166.40 54699.12 88888.00 2015-03-26 23:38:21.625 085 12514.52 166.38 54699.10 88888.00 2015-03-26 23:38:21.750 085 12514.55 166.38 54699.10 88888.00 2015-03-26 23:38:21.875 085 12514.58 166.35 54699.12 88888.00 2015-03-26 23:38:22.000 085 12514.55 166.38 54699.10 88888.00 2015-03-26 23:38:22.125 085 12514.48 166.38 54699.10 88888.00 2015-03-26 23:38:22.250 085 12514.45 166.30 54699.10 88888.00 2015-03-26 23:38:22.375 085 12514.48 166.28 54699.10 88888.00 2015-03-26 23:38:22.500 085 12514.50 166.25 54699.12 88888.00 2015-03-26 23:38:22.625 085 12514.48 166.25 54699.15 88888.00 2015-03-26 23:38:22.750 085 12514.48 166.28 54699.12 88888.00 2015-03-26 23:38:22.875 085 12514.48 166.28 54699.12 88888.00 2015-03-26 23:38:23.000 085 12514.40 166.20 54699.12 88888.00 2015-03-26 23:38:23.125 085 12514.38 166.20 54699.15 88888.00 2015-03-26 23:38:23.250 085 12514.38 166.18 54699.18 88888.00 2015-03-26 23:38:23.375 085 12514.40 166.18 54699.15 88888.00 2015-03-26 23:38:23.500 085 12514.40 166.18 54699.18 88888.00 2015-03-26 23:38:23.625 085 12514.40 166.15 54699.18 88888.00 2015-03-26 23:38:23.750 085 12514.38 166.15 54699.18 88888.00 2015-03-26 23:38:23.875 085 12514.35 166.15 54699.20 88888.00 2015-03-26 23:38:24.000 085 12514.33 166.15 54699.18 88888.00 2015-03-26 23:38:24.125 085 12514.27 166.12 54699.18 88888.00 2015-03-26 23:38:24.250 085 12514.25 166.07 54699.18 88888.00 2015-03-26 23:38:24.375 085 12514.33 166.05 54699.15 88888.00 2015-03-26 23:38:24.500 085 12514.35 166.03 54699.15 88888.00 2015-03-26 23:38:24.625 085 12514.35 166.00 54699.18 88888.00 2015-03-26 23:38:24.750 085 12514.30 166.03 54699.20 88888.00 2015-03-26 23:38:24.875 085 12514.30 166.03 54699.22 88888.00 2015-03-26 23:38:25.000 085 12514.27 165.97 54699.20 88888.00 2015-03-26 23:38:25.125 085 12514.20 165.97 54699.20 88888.00 2015-03-26 23:38:25.250 085 12514.17 165.90 54699.20 88888.00 2015-03-26 23:38:25.375 085 12514.20 165.90 54699.20 88888.00 2015-03-26 23:38:25.500 085 12514.17 165.93 54699.25 88888.00 2015-03-26 23:38:25.625 085 12514.23 165.90 54699.22 88888.00 2015-03-26 23:38:25.750 085 12514.25 165.88 54699.25 88888.00 2015-03-26 23:38:25.875 085 12514.20 165.90 54699.25 88888.00 2015-03-26 23:38:26.000 085 12514.20 165.88 54699.22 88888.00 2015-03-26 23:38:26.125 085 12514.23 165.88 54699.25 88888.00 2015-03-26 23:38:26.250 085 12514.12 165.90 54699.25 88888.00 2015-03-26 23:38:26.375 085 12514.10 165.88 54699.25 88888.00 2015-03-26 23:38:26.500 085 12514.02 165.85 54699.25 88888.00 2015-03-26 23:38:26.625 085 12514.02 165.82 54699.25 88888.00 2015-03-26 23:38:26.750 085 12513.98 165.80 54699.25 88888.00 2015-03-26 23:38:26.875 085 12513.98 165.80 54699.25 88888.00 2015-03-26 23:38:27.000 085 12513.98 165.82 54699.25 88888.00 2015-03-26 23:38:27.125 085 12513.98 165.82 54699.25 88888.00 2015-03-26 23:38:27.250 085 12513.88 165.80 54699.28 88888.00 2015-03-26 23:38:27.375 085 12513.92 165.80 54699.30 88888.00 2015-03-26 23:38:27.500 085 12513.92 165.78 54699.30 88888.00 2015-03-26 23:38:27.625 085 12513.88 165.78 54699.30 88888.00 2015-03-26 23:38:27.750 085 12513.85 165.78 54699.32 88888.00 2015-03-26 23:38:27.875 085 12513.92 165.78 54699.30 88888.00 2015-03-26 23:38:28.000 085 12513.92 165.75 54699.30 88888.00 2015-03-26 23:38:28.125 085 12513.88 165.75 54699.30 88888.00 2015-03-26 23:38:28.250 085 12513.83 165.75 54699.30 88888.00 2015-03-26 23:38:28.375 085 12513.85 165.78 54699.32 88888.00 2015-03-26 23:38:28.500 085 12513.85 165.78 54699.30 88888.00 2015-03-26 23:38:28.625 085 12513.80 165.75 54699.32 88888.00 2015-03-26 23:38:28.750 085 12513.85 165.82 54699.32 88888.00 2015-03-26 23:38:28.875 085 12513.88 165.80 54699.32 88888.00 2015-03-26 23:38:29.000 085 12513.88 165.82 54699.30 88888.00 2015-03-26 23:38:29.125 085 12513.85 165.82 54699.30 88888.00 2015-03-26 23:38:29.250 085 12513.80 165.85 54699.32 88888.00 2015-03-26 23:38:29.375 085 12513.77 165.82 54699.30 88888.00 2015-03-26 23:38:29.500 085 12513.77 165.85 54699.32 88888.00 2015-03-26 23:38:29.625 085 12513.77 165.85 54699.30 88888.00 2015-03-26 23:38:29.750 085 12513.73 165.85 54699.30 88888.00 2015-03-26 23:38:29.875 085 12513.65 165.88 54699.32 88888.00 2015-03-26 23:38:30.000 085 12513.70 165.90 54699.30 88888.00 2015-03-26 23:38:30.125 085 12513.80 165.90 54699.30 88888.00 2015-03-26 23:38:30.250 085 12513.80 165.88 54699.30 88888.00 2015-03-26 23:38:30.375 085 12513.85 165.93 54699.30 88888.00 2015-03-26 23:38:30.500 085 12513.85 165.97 54699.35 88888.00 2015-03-26 23:38:30.625 085 12513.83 165.97 54699.35 88888.00 2015-03-26 23:38:30.750 085 12513.80 165.95 54699.32 88888.00 2015-03-26 23:38:30.875 085 12513.77 165.93 54699.35 88888.00 2015-03-26 23:38:31.000 085 12513.75 165.90 54699.32 88888.00 2015-03-26 23:38:31.125 085 12513.77 165.88 54699.32 88888.00 2015-03-26 23:38:31.250 085 12513.83 165.88 54699.35 88888.00 2015-03-26 23:38:31.375 085 12513.80 165.90 54699.32 88888.00 2015-03-26 23:38:31.500 085 12513.75 165.93 54699.35 88888.00 2015-03-26 23:38:31.625 085 12513.77 165.95 54699.35 88888.00 2015-03-26 23:38:31.750 085 12513.77 165.95 54699.32 88888.00 2015-03-26 23:38:31.875 085 12513.80 165.93 54699.35 88888.00 2015-03-26 23:38:32.000 085 12513.80 165.95 54699.30 88888.00 2015-03-26 23:38:32.125 085 12513.85 165.97 54699.32 88888.00 2015-03-26 23:38:32.250 085 12513.83 165.95 54699.35 88888.00 2015-03-26 23:38:32.375 085 12513.77 165.90 54699.35 88888.00 2015-03-26 23:38:32.500 085 12513.70 165.93 54699.32 88888.00 2015-03-26 23:38:32.625 085 12513.70 165.95 54699.35 88888.00 2015-03-26 23:38:32.750 085 12513.67 165.97 54699.35 88888.00 2015-03-26 23:38:32.875 085 12513.65 165.93 54699.38 88888.00 2015-03-26 23:38:33.000 085 12513.65 165.93 54699.35 88888.00 2015-03-26 23:38:33.125 085 12513.67 165.95 54699.32 88888.00 2015-03-26 23:38:33.250 085 12513.70 165.95 54699.38 88888.00 2015-03-26 23:38:33.375 085 12513.70 165.93 54699.32 88888.00 2015-03-26 23:38:33.500 085 12513.60 165.93 54699.35 88888.00 2015-03-26 23:38:33.625 085 12513.60 165.95 54699.38 88888.00 2015-03-26 23:38:33.750 085 12513.67 165.97 54699.38 88888.00 2015-03-26 23:38:33.875 085 12513.65 165.93 54699.35 88888.00 2015-03-26 23:38:34.000 085 12513.62 165.95 54699.35 88888.00 2015-03-26 23:38:34.125 085 12513.60 166.00 54699.38 88888.00 2015-03-26 23:38:34.250 085 12513.58 166.00 54699.38 88888.00 2015-03-26 23:38:34.375 085 12513.60 165.97 54699.35 88888.00 2015-03-26 23:38:34.500 085 12513.58 165.97 54699.35 88888.00 2015-03-26 23:38:34.625 085 12513.58 165.97 54699.38 88888.00 2015-03-26 23:38:34.750 085 12513.58 165.97 54699.38 88888.00 2015-03-26 23:38:34.875 085 12513.58 166.03 54699.38 88888.00 2015-03-26 23:38:35.000 085 12513.60 166.03 54699.40 88888.00 2015-03-26 23:38:35.125 085 12513.60 166.00 54699.38 88888.00 2015-03-26 23:38:35.250 085 12513.48 166.00 54699.35 88888.00 2015-03-26 23:38:35.375 085 12513.45 166.03 54699.35 88888.00 2015-03-26 23:38:35.500 085 12513.52 166.00 54699.38 88888.00 2015-03-26 23:38:35.625 085 12513.55 166.03 54699.38 88888.00 2015-03-26 23:38:35.750 085 12513.58 166.03 54699.40 88888.00 2015-03-26 23:38:35.875 085 12513.58 166.07 54699.40 88888.00 2015-03-26 23:38:36.000 085 12513.55 166.05 54699.38 88888.00 2015-03-26 23:38:36.125 085 12513.58 166.00 54699.38 88888.00 2015-03-26 23:38:36.250 085 12513.55 166.03 54699.35 88888.00 2015-03-26 23:38:36.375 085 12513.52 166.07 54699.35 88888.00 2015-03-26 23:38:36.500 085 12513.52 166.10 54699.38 88888.00 2015-03-26 23:38:36.625 085 12513.50 166.12 54699.38 88888.00 2015-03-26 23:38:36.750 085 12513.50 166.12 54699.40 88888.00 2015-03-26 23:38:36.875 085 12513.52 166.12 54699.38 88888.00 2015-03-26 23:38:37.000 085 12513.58 166.15 54699.35 88888.00 2015-03-26 23:38:37.125 085 12513.58 166.18 54699.38 88888.00 2015-03-26 23:38:37.250 085 12513.55 166.18 54699.40 88888.00 2015-03-26 23:38:37.375 085 12513.58 166.20 54699.38 88888.00 2015-03-26 23:38:37.500 085 12513.60 166.22 54699.35 88888.00 2015-03-26 23:38:37.625 085 12513.60 166.20 54699.35 88888.00 2015-03-26 23:38:37.750 085 12513.58 166.25 54699.38 88888.00 2015-03-26 23:38:37.875 085 12513.62 166.22 54699.38 88888.00 2015-03-26 23:38:38.000 085 12513.60 166.20 54699.32 88888.00 2015-03-26 23:38:38.125 085 12513.58 166.25 54699.35 88888.00 2015-03-26 23:38:38.250 085 12513.52 166.25 54699.35 88888.00 2015-03-26 23:38:38.375 085 12513.52 166.30 54699.35 88888.00 2015-03-26 23:38:38.500 085 12513.50 166.32 54699.35 88888.00 2015-03-26 23:38:38.625 085 12513.50 166.32 54699.35 88888.00 2015-03-26 23:38:38.750 085 12513.52 166.32 54699.32 88888.00 2015-03-26 23:38:38.875 085 12513.55 166.30 54699.32 88888.00 2015-03-26 23:38:39.000 085 12513.58 166.28 54699.32 88888.00 2015-03-26 23:38:39.125 085 12513.58 166.28 54699.30 88888.00 2015-03-26 23:38:39.250 085 12513.60 166.30 54699.32 88888.00 2015-03-26 23:38:39.375 085 12513.62 166.30 54699.30 88888.00 2015-03-26 23:38:39.500 085 12513.60 166.30 54699.32 88888.00 2015-03-26 23:38:39.625 085 12513.60 166.28 54699.32 88888.00 2015-03-26 23:38:39.750 085 12513.58 166.25 54699.30 88888.00 2015-03-26 23:38:39.875 085 12513.52 166.25 54699.30 88888.00 2015-03-26 23:38:40.000 085 12513.65 166.28 54699.30 88888.00 2015-03-26 23:38:40.125 085 12513.67 166.25 54699.32 88888.00 2015-03-26 23:38:40.250 085 12513.62 166.28 54699.35 88888.00 2015-03-26 23:38:40.375 085 12513.67 166.35 54699.35 88888.00 2015-03-26 23:38:40.500 085 12513.67 166.35 54699.32 88888.00 2015-03-26 23:38:40.625 085 12513.60 166.35 54699.32 88888.00 2015-03-26 23:38:40.750 085 12513.58 166.35 54699.32 88888.00 2015-03-26 23:38:40.875 085 12513.55 166.35 54699.32 88888.00 2015-03-26 23:38:41.000 085 12513.60 166.32 54699.32 88888.00 2015-03-26 23:38:41.125 085 12513.62 166.32 54699.35 88888.00 2015-03-26 23:38:41.250 085 12513.62 166.28 54699.32 88888.00 2015-03-26 23:38:41.375 085 12513.62 166.30 54699.30 88888.00 2015-03-26 23:38:41.500 085 12513.62 166.28 54699.30 88888.00 2015-03-26 23:38:41.625 085 12513.62 166.25 54699.32 88888.00 2015-03-26 23:38:41.750 085 12513.60 166.28 54699.30 88888.00 2015-03-26 23:38:41.875 085 12513.62 166.28 54699.30 88888.00 2015-03-26 23:38:42.000 085 12513.62 166.28 54699.30 88888.00 2015-03-26 23:38:42.125 085 12513.62 166.28 54699.28 88888.00 2015-03-26 23:38:42.250 085 12513.65 166.28 54699.28 88888.00 2015-03-26 23:38:42.375 085 12513.67 166.28 54699.28 88888.00 2015-03-26 23:38:42.500 085 12513.65 166.25 54699.28 88888.00 2015-03-26 23:38:42.625 085 12513.67 166.22 54699.28 88888.00 2015-03-26 23:38:42.750 085 12513.62 166.22 54699.28 88888.00 2015-03-26 23:38:42.875 085 12513.65 166.25 54699.30 88888.00 2015-03-26 23:38:43.000 085 12513.67 166.25 54699.30 88888.00 2015-03-26 23:38:43.125 085 12513.65 166.28 54699.30 88888.00 2015-03-26 23:38:43.250 085 12513.67 166.22 54699.30 88888.00 2015-03-26 23:38:43.375 085 12513.73 166.22 54699.28 88888.00 2015-03-26 23:38:43.500 085 12513.62 166.20 54699.25 88888.00 2015-03-26 23:38:43.625 085 12513.58 166.22 54699.28 88888.00 2015-03-26 23:38:43.750 085 12513.52 166.20 54699.28 88888.00 2015-03-26 23:38:43.875 085 12513.48 166.20 54699.25 88888.00 2015-03-26 23:38:44.000 085 12513.42 166.18 54699.28 88888.00 2015-03-26 23:38:44.125 085 12513.52 166.22 54699.28 88888.00 2015-03-26 23:38:44.250 085 12513.60 166.20 54699.30 88888.00 2015-03-26 23:38:44.375 085 12513.52 166.20 54699.28 88888.00 2015-03-26 23:38:44.500 085 12513.45 166.22 54699.25 88888.00 2015-03-26 23:38:44.625 085 12513.50 166.20 54699.28 88888.00 2015-03-26 23:38:44.750 085 12513.55 166.18 54699.25 88888.00 2015-03-26 23:38:44.875 085 12513.58 166.18 54699.28 88888.00 2015-03-26 23:38:45.000 085 12513.50 166.15 54699.25 88888.00 2015-03-26 23:38:45.125 085 12513.45 166.20 54699.25 88888.00 2015-03-26 23:38:45.250 085 12513.52 166.18 54699.30 88888.00 2015-03-26 23:38:45.375 085 12513.52 166.22 54699.28 88888.00 2015-03-26 23:38:45.500 085 12513.52 166.20 54699.28 88888.00 2015-03-26 23:38:45.625 085 12513.55 166.20 54699.25 88888.00 2015-03-26 23:38:45.750 085 12513.55 166.18 54699.22 88888.00 2015-03-26 23:38:45.875 085 12513.52 166.20 54699.22 88888.00 2015-03-26 23:38:46.000 085 12513.50 166.22 54699.22 88888.00 2015-03-26 23:38:46.125 085 12513.50 166.22 54699.25 88888.00 2015-03-26 23:38:46.250 085 12513.50 166.20 54699.22 88888.00 2015-03-26 23:38:46.375 085 12513.50 166.20 54699.22 88888.00 2015-03-26 23:38:46.500 085 12513.52 166.22 54699.22 88888.00 2015-03-26 23:38:46.625 085 12513.52 166.22 54699.22 88888.00 2015-03-26 23:38:46.750 085 12513.55 166.20 54699.25 88888.00 2015-03-26 23:38:46.875 085 12513.58 166.20 54699.25 88888.00 2015-03-26 23:38:47.000 085 12513.58 166.22 54699.20 88888.00 2015-03-26 23:38:47.125 085 12513.58 166.25 54699.22 88888.00 2015-03-26 23:38:47.250 085 12513.52 166.22 54699.22 88888.00 2015-03-26 23:38:47.375 085 12513.58 166.22 54699.20 88888.00 2015-03-26 23:38:47.500 085 12513.62 166.28 54699.22 88888.00 2015-03-26 23:38:47.625 085 12513.60 166.30 54699.22 88888.00 2015-03-26 23:38:47.750 085 12513.55 166.22 54699.18 88888.00 2015-03-26 23:38:47.875 085 12513.52 166.20 54699.18 88888.00 2015-03-26 23:38:48.000 085 12513.52 166.20 54699.20 88888.00 2015-03-26 23:38:48.125 085 12513.60 166.22 54699.22 88888.00 2015-03-26 23:38:48.250 085 12513.62 166.20 54699.22 88888.00 2015-03-26 23:38:48.375 085 12513.62 166.22 54699.22 88888.00 2015-03-26 23:38:48.500 085 12513.62 166.22 54699.22 88888.00 2015-03-26 23:38:48.625 085 12513.60 166.20 54699.22 88888.00 2015-03-26 23:38:48.750 085 12513.55 166.15 54699.20 88888.00 2015-03-26 23:38:48.875 085 12513.45 166.15 54699.18 88888.00 2015-03-26 23:38:49.000 085 12513.48 166.18 54699.18 88888.00 2015-03-26 23:38:49.125 085 12513.55 166.22 54699.20 88888.00 2015-03-26 23:38:49.250 085 12513.52 166.18 54699.20 88888.00 2015-03-26 23:38:49.375 085 12513.52 166.18 54699.18 88888.00 2015-03-26 23:38:49.500 085 12513.50 166.18 54699.20 88888.00 2015-03-26 23:38:49.625 085 12513.50 166.18 54699.22 88888.00 2015-03-26 23:38:49.750 085 12513.52 166.15 54699.22 88888.00 2015-03-26 23:38:49.875 085 12513.50 166.15 54699.20 88888.00 2015-03-26 23:38:50.000 085 12513.50 166.12 54699.20 88888.00 2015-03-26 23:38:50.125 085 12513.50 166.15 54699.22 88888.00 2015-03-26 23:38:50.250 085 12513.42 166.12 54699.20 88888.00 2015-03-26 23:38:50.375 085 12513.50 166.15 54699.20 88888.00 2015-03-26 23:38:50.500 085 12513.58 166.15 54699.20 88888.00 2015-03-26 23:38:50.625 085 12513.58 166.15 54699.18 88888.00 2015-03-26 23:38:50.750 085 12513.50 166.12 54699.20 88888.00 2015-03-26 23:38:50.875 085 12513.45 166.12 54699.20 88888.00 2015-03-26 23:38:51.000 085 12513.42 166.18 54699.18 88888.00 2015-03-26 23:38:51.125 085 12513.48 166.15 54699.20 88888.00 2015-03-26 23:38:51.250 085 12513.52 166.18 54699.22 88888.00 2015-03-26 23:38:51.375 085 12513.50 166.18 54699.22 88888.00 2015-03-26 23:38:51.500 085 12513.45 166.18 54699.22 88888.00 2015-03-26 23:38:51.625 085 12513.42 166.18 54699.20 88888.00 2015-03-26 23:38:51.750 085 12513.40 166.15 54699.20 88888.00 2015-03-26 23:38:51.875 085 12513.38 166.10 54699.20 88888.00 2015-03-26 23:38:52.000 085 12513.42 166.18 54699.20 88888.00 2015-03-26 23:38:52.125 085 12513.50 166.20 54699.20 88888.00 2015-03-26 23:38:52.250 085 12513.52 166.15 54699.18 88888.00 2015-03-26 23:38:52.375 085 12513.55 166.18 54699.20 88888.00 2015-03-26 23:38:52.500 085 12513.48 166.15 54699.20 88888.00 2015-03-26 23:38:52.625 085 12513.45 166.15 54699.20 88888.00 2015-03-26 23:38:52.750 085 12513.48 166.15 54699.20 88888.00 2015-03-26 23:38:52.875 085 12513.50 166.15 54699.18 88888.00 2015-03-26 23:38:53.000 085 12513.58 166.18 54699.18 88888.00 2015-03-26 23:38:53.125 085 12513.58 166.15 54699.18 88888.00 2015-03-26 23:38:53.250 085 12513.40 166.12 54699.15 88888.00 2015-03-26 23:38:53.375 085 12513.38 166.15 54699.18 88888.00 2015-03-26 23:38:53.500 085 12513.40 166.15 54699.18 88888.00 2015-03-26 23:38:53.625 085 12513.40 166.18 54699.18 88888.00 2015-03-26 23:38:53.750 085 12513.38 166.15 54699.15 88888.00 2015-03-26 23:38:53.875 085 12513.38 166.18 54699.15 88888.00 2015-03-26 23:38:54.000 085 12513.45 166.20 54699.12 88888.00 2015-03-26 23:38:54.125 085 12513.50 166.22 54699.18 88888.00 2015-03-26 23:38:54.250 085 12513.45 166.22 54699.15 88888.00 2015-03-26 23:38:54.375 085 12513.45 166.22 54699.12 88888.00 2015-03-26 23:38:54.500 085 12513.48 166.25 54699.12 88888.00 2015-03-26 23:38:54.625 085 12513.48 166.22 54699.10 88888.00 2015-03-26 23:38:54.750 085 12513.48 166.22 54699.12 88888.00 2015-03-26 23:38:54.875 085 12513.48 166.22 54699.12 88888.00 2015-03-26 23:38:55.000 085 12513.52 166.20 54699.10 88888.00 2015-03-26 23:38:55.125 085 12513.55 166.22 54699.12 88888.00 2015-03-26 23:38:55.250 085 12513.48 166.22 54699.15 88888.00 2015-03-26 23:38:55.375 085 12513.50 166.30 54699.12 88888.00 2015-03-26 23:38:55.500 085 12513.58 166.28 54699.12 88888.00 2015-03-26 23:38:55.625 085 12513.60 166.22 54699.10 88888.00 2015-03-26 23:38:55.750 085 12513.62 166.25 54699.10 88888.00 2015-03-26 23:38:55.875 085 12513.60 166.25 54699.10 88888.00 2015-03-26 23:38:56.000 085 12513.58 166.22 54699.07 88888.00 2015-03-26 23:38:56.125 085 12513.58 166.20 54699.07 88888.00 2015-03-26 23:38:56.250 085 12513.52 166.22 54699.10 88888.00 2015-03-26 23:38:56.375 085 12513.60 166.22 54699.10 88888.00 2015-03-26 23:38:56.500 085 12513.58 166.25 54699.10 88888.00 2015-03-26 23:38:56.625 085 12513.55 166.22 54699.07 88888.00 2015-03-26 23:38:56.750 085 12513.58 166.22 54699.07 88888.00 2015-03-26 23:38:56.875 085 12513.58 166.25 54699.07 88888.00 2015-03-26 23:38:57.000 085 12513.55 166.25 54699.07 88888.00 2015-03-26 23:38:57.125 085 12513.58 166.22 54699.07 88888.00 2015-03-26 23:38:57.250 085 12513.58 166.18 54699.07 88888.00 2015-03-26 23:38:57.375 085 12513.55 166.18 54699.10 88888.00 2015-03-26 23:38:57.500 085 12513.48 166.18 54699.10 88888.00 2015-03-26 23:38:57.625 085 12513.42 166.20 54699.10 88888.00 2015-03-26 23:38:57.750 085 12513.45 166.18 54699.07 88888.00 2015-03-26 23:38:57.875 085 12513.50 166.18 54699.07 88888.00 2015-03-26 23:38:58.000 085 12513.52 166.15 54699.07 88888.00 2015-03-26 23:38:58.125 085 12513.48 166.15 54699.07 88888.00 2015-03-26 23:38:58.250 085 12513.52 166.12 54699.10 88888.00 2015-03-26 23:38:58.375 085 12513.55 166.12 54699.07 88888.00 2015-03-26 23:38:58.500 085 12513.50 166.12 54699.07 88888.00 2015-03-26 23:38:58.625 085 12513.45 166.15 54699.12 88888.00 2015-03-26 23:38:58.750 085 12513.45 166.10 54699.12 88888.00 2015-03-26 23:38:58.875 085 12513.50 166.10 54699.15 88888.00 2015-03-26 23:38:59.000 085 12513.55 166.10 54699.12 88888.00 2015-03-26 23:38:59.125 085 12513.58 166.12 54699.12 88888.00 2015-03-26 23:38:59.250 085 12513.52 166.10 54699.10 88888.00 2015-03-26 23:38:59.375 085 12513.48 166.10 54699.10 88888.00 2015-03-26 23:38:59.500 085 12513.35 166.10 54699.07 88888.00 2015-03-26 23:38:59.625 085 12513.27 166.07 54699.12 88888.00 2015-03-26 23:38:59.750 085 12513.42 166.10 54699.12 88888.00 2015-03-26 23:38:59.875 085 12513.52 166.12 54699.12 88888.00 2015-03-26 23:39:00.000 085 12513.50 166.07 54699.12 88888.00 2015-03-26 23:39:00.125 085 12513.42 166.05 54699.12 88888.00 2015-03-26 23:39:00.250 085 12513.35 166.10 54699.12 88888.00 2015-03-26 23:39:00.375 085 12513.40 166.15 54699.10 88888.00 2015-03-26 23:39:00.500 085 12513.45 166.15 54699.10 88888.00 2015-03-26 23:39:00.625 085 12513.40 166.10 54699.12 88888.00 2015-03-26 23:39:00.750 085 12513.35 166.10 54699.15 88888.00 2015-03-26 23:39:00.875 085 12513.38 166.10 54699.15 88888.00 2015-03-26 23:39:01.000 085 12513.42 166.10 54699.18 88888.00 2015-03-26 23:39:01.125 085 12513.45 166.05 54699.15 88888.00 2015-03-26 23:39:01.250 085 12513.42 166.03 54699.18 88888.00 2015-03-26 23:39:01.375 085 12513.38 166.05 54699.20 88888.00 2015-03-26 23:39:01.500 085 12513.33 166.05 54699.20 88888.00 2015-03-26 23:39:01.625 085 12513.35 166.03 54699.20 88888.00 2015-03-26 23:39:01.750 085 12513.38 166.03 54699.18 88888.00 2015-03-26 23:39:01.875 085 12513.40 166.05 54699.15 88888.00 2015-03-26 23:39:02.000 085 12513.40 166.00 54699.12 88888.00 2015-03-26 23:39:02.125 085 12513.38 166.03 54699.15 88888.00 2015-03-26 23:39:02.250 085 12513.30 166.00 54699.15 88888.00 2015-03-26 23:39:02.375 085 12513.27 166.00 54699.10 88888.00 2015-03-26 23:39:02.500 085 12513.30 166.03 54699.15 88888.00 2015-03-26 23:39:02.625 085 12513.35 166.00 54699.18 88888.00 2015-03-26 23:39:02.750 085 12513.23 166.00 54699.18 88888.00 2015-03-26 23:39:02.875 085 12513.27 166.03 54699.18 88888.00 2015-03-26 23:39:03.000 085 12513.40 166.03 54699.20 88888.00 2015-03-26 23:39:03.125 085 12513.40 166.03 54699.18 88888.00 2015-03-26 23:39:03.250 085 12513.30 165.97 54699.15 88888.00 2015-03-26 23:39:03.375 085 12513.30 165.97 54699.12 88888.00 2015-03-26 23:39:03.500 085 12513.27 165.97 54699.15 88888.00 2015-03-26 23:39:03.625 085 12513.30 165.95 54699.18 88888.00 2015-03-26 23:39:03.750 085 12513.35 165.95 54699.15 88888.00 2015-03-26 23:39:03.875 085 12513.40 165.95 54699.18 88888.00 2015-03-26 23:39:04.000 085 12513.42 165.90 54699.18 88888.00 2015-03-26 23:39:04.125 085 12513.42 165.95 54699.18 88888.00 2015-03-26 23:39:04.250 085 12513.38 165.95 54699.18 88888.00 2015-03-26 23:39:04.375 085 12513.35 165.93 54699.18 88888.00 2015-03-26 23:39:04.500 085 12513.38 165.95 54699.18 88888.00 2015-03-26 23:39:04.625 085 12513.42 165.93 54699.18 88888.00 2015-03-26 23:39:04.750 085 12513.38 165.90 54699.18 88888.00 2015-03-26 23:39:04.875 085 12513.35 165.85 54699.20 88888.00 2015-03-26 23:39:05.000 085 12513.27 165.85 54699.20 88888.00 2015-03-26 23:39:05.125 085 12513.25 165.88 54699.20 88888.00 2015-03-26 23:39:05.250 085 12513.25 165.82 54699.20 88888.00 2015-03-26 23:39:05.375 085 12513.35 165.85 54699.22 88888.00 2015-03-26 23:39:05.500 085 12513.38 165.85 54699.22 88888.00 2015-03-26 23:39:05.625 085 12513.33 165.88 54699.22 88888.00 2015-03-26 23:39:05.750 085 12513.30 165.82 54699.22 88888.00 2015-03-26 23:39:05.875 085 12513.27 165.80 54699.20 88888.00 2015-03-26 23:39:06.000 085 12513.23 165.78 54699.18 88888.00 2015-03-26 23:39:06.125 085 12513.30 165.75 54699.20 88888.00 2015-03-26 23:39:06.250 085 12513.27 165.72 54699.18 88888.00 2015-03-26 23:39:06.375 085 12513.27 165.75 54699.20 88888.00 2015-03-26 23:39:06.500 085 12513.25 165.75 54699.22 88888.00 2015-03-26 23:39:06.625 085 12513.27 165.75 54699.22 88888.00 2015-03-26 23:39:06.750 085 12513.23 165.72 54699.22 88888.00 2015-03-26 23:39:06.875 085 12513.25 165.68 54699.22 88888.00 2015-03-26 23:39:07.000 085 12513.25 165.65 54699.20 88888.00 2015-03-26 23:39:07.125 085 12513.23 165.65 54699.25 88888.00 2015-03-26 23:39:07.250 085 12513.17 165.62 54699.25 88888.00 2015-03-26 23:39:07.375 085 12513.25 165.62 54699.25 88888.00 2015-03-26 23:39:07.500 085 12513.25 165.65 54699.28 88888.00 2015-03-26 23:39:07.625 085 12513.23 165.65 54699.30 88888.00 2015-03-26 23:39:07.750 085 12513.27 165.62 54699.28 88888.00 2015-03-26 23:39:07.875 085 12513.30 165.62 54699.28 88888.00 2015-03-26 23:39:08.000 085 12513.23 165.60 54699.25 88888.00 2015-03-26 23:39:08.125 085 12513.23 165.60 54699.28 88888.00 2015-03-26 23:39:08.250 085 12513.23 165.57 54699.30 88888.00 2015-03-26 23:39:08.375 085 12513.25 165.57 54699.30 88888.00 2015-03-26 23:39:08.500 085 12513.33 165.55 54699.30 88888.00 2015-03-26 23:39:08.625 085 12513.27 165.57 54699.30 88888.00 2015-03-26 23:39:08.750 085 12513.17 165.60 54699.28 88888.00 2015-03-26 23:39:08.875 085 12513.12 165.55 54699.25 88888.00 2015-03-26 23:39:09.000 085 12513.17 165.53 54699.25 88888.00 2015-03-26 23:39:09.125 085 12513.15 165.53 54699.28 88888.00 2015-03-26 23:39:09.250 085 12513.10 165.53 54699.30 88888.00 2015-03-26 23:39:09.375 085 12513.15 165.53 54699.30 88888.00 2015-03-26 23:39:09.500 085 12513.20 165.50 54699.25 88888.00 2015-03-26 23:39:09.625 085 12513.20 165.47 54699.28 88888.00 2015-03-26 23:39:09.750 085 12513.17 165.47 54699.28 88888.00 2015-03-26 23:39:09.875 085 12513.20 165.50 54699.30 88888.00 2015-03-26 23:39:10.000 085 12513.17 165.47 54699.32 88888.00 2015-03-26 23:39:10.125 085 12513.10 165.50 54699.32 88888.00 2015-03-26 23:39:10.250 085 12513.15 165.45 54699.32 88888.00 2015-03-26 23:39:10.375 085 12513.17 165.43 54699.32 88888.00 2015-03-26 23:39:10.500 085 12513.20 165.40 54699.30 88888.00 2015-03-26 23:39:10.625 085 12513.20 165.43 54699.32 88888.00 2015-03-26 23:39:10.750 085 12513.20 165.45 54699.32 88888.00 2015-03-26 23:39:10.875 085 12513.17 165.45 54699.32 88888.00 2015-03-26 23:39:11.000 085 12513.12 165.40 54699.32 88888.00 2015-03-26 23:39:11.125 085 12513.10 165.45 54699.35 88888.00 2015-03-26 23:39:11.250 085 12513.10 165.45 54699.38 88888.00 2015-03-26 23:39:11.375 085 12513.10 165.45 54699.38 88888.00 2015-03-26 23:39:11.500 085 12513.10 165.43 54699.35 88888.00 2015-03-26 23:39:11.625 085 12513.17 165.40 54699.35 88888.00 2015-03-26 23:39:11.750 085 12513.15 165.43 54699.35 88888.00 2015-03-26 23:39:11.875 085 12513.10 165.45 54699.35 88888.00 2015-03-26 23:39:12.000 085 12513.02 165.38 54699.32 88888.00 2015-03-26 23:39:12.125 085 12513.02 165.38 54699.32 88888.00 2015-03-26 23:39:12.250 085 12513.10 165.38 54699.32 88888.00 2015-03-26 23:39:12.375 085 12513.12 165.43 54699.35 88888.00 2015-03-26 23:39:12.500 085 12513.12 165.43 54699.32 88888.00 2015-03-26 23:39:12.625 085 12513.15 165.38 54699.32 88888.00 2015-03-26 23:39:12.750 085 12513.17 165.40 54699.35 88888.00 2015-03-26 23:39:12.875 085 12513.12 165.40 54699.38 88888.00 2015-03-26 23:39:13.000 085 12513.08 165.40 54699.35 88888.00 2015-03-26 23:39:13.125 085 12513.12 165.40 54699.38 88888.00 2015-03-26 23:39:13.250 085 12513.15 165.40 54699.40 88888.00 2015-03-26 23:39:13.375 085 12513.08 165.40 54699.38 88888.00 2015-03-26 23:39:13.500 085 12513.12 165.43 54699.35 88888.00 2015-03-26 23:39:13.625 085 12513.15 165.40 54699.35 88888.00 2015-03-26 23:39:13.750 085 12513.15 165.38 54699.35 88888.00 2015-03-26 23:39:13.875 085 12513.17 165.40 54699.38 88888.00 2015-03-26 23:39:14.000 085 12513.17 165.40 54699.38 88888.00 2015-03-26 23:39:14.125 085 12513.10 165.40 54699.35 88888.00 2015-03-26 23:39:14.250 085 12513.02 165.38 54699.35 88888.00 2015-03-26 23:39:14.375 085 12513.00 165.38 54699.35 88888.00 2015-03-26 23:39:14.500 085 12512.95 165.40 54699.38 88888.00 2015-03-26 23:39:14.625 085 12512.95 165.35 54699.40 88888.00 2015-03-26 23:39:14.750 085 12513.05 165.35 54699.40 88888.00 2015-03-26 23:39:14.875 085 12513.08 165.38 54699.40 88888.00 2015-03-26 23:39:15.000 085 12513.08 165.35 54699.35 88888.00 2015-03-26 23:39:15.125 085 12513.05 165.35 54699.38 88888.00 2015-03-26 23:39:15.250 085 12513.05 165.40 54699.38 88888.00 2015-03-26 23:39:15.375 085 12513.02 165.35 54699.38 88888.00 2015-03-26 23:39:15.500 085 12513.00 165.30 54699.38 88888.00 2015-03-26 23:39:15.625 085 12513.08 165.30 54699.35 88888.00 2015-03-26 23:39:15.750 085 12513.10 165.32 54699.38 88888.00 2015-03-26 23:39:15.875 085 12513.10 165.32 54699.38 88888.00 2015-03-26 23:39:16.000 085 12513.08 165.30 54699.38 88888.00 2015-03-26 23:39:16.125 085 12513.02 165.30 54699.40 88888.00 2015-03-26 23:39:16.250 085 12512.98 165.25 54699.40 88888.00 2015-03-26 23:39:16.375 085 12512.95 165.22 54699.40 88888.00 2015-03-26 23:39:16.500 085 12512.95 165.28 54699.38 88888.00 2015-03-26 23:39:16.625 085 12512.95 165.28 54699.38 88888.00 2015-03-26 23:39:16.750 085 12512.90 165.22 54699.38 88888.00 2015-03-26 23:39:16.875 085 12512.85 165.20 54699.38 88888.00 2015-03-26 23:39:17.000 085 12512.90 165.22 54699.38 88888.00 2015-03-26 23:39:17.125 085 12512.90 165.20 54699.38 88888.00 2015-03-26 23:39:17.250 085 12512.88 165.20 54699.38 88888.00 2015-03-26 23:39:17.375 085 12512.88 165.20 54699.38 88888.00 2015-03-26 23:39:17.500 085 12512.88 165.25 54699.38 88888.00 2015-03-26 23:39:17.625 085 12512.90 165.25 54699.38 88888.00 2015-03-26 23:39:17.750 085 12512.85 165.25 54699.40 88888.00 2015-03-26 23:39:17.875 085 12512.80 165.20 54699.38 88888.00 2015-03-26 23:39:18.000 085 12512.80 165.20 54699.38 88888.00 2015-03-26 23:39:18.125 085 12512.80 165.20 54699.40 88888.00 2015-03-26 23:39:18.250 085 12512.80 165.20 54699.40 88888.00 2015-03-26 23:39:18.375 085 12512.75 165.20 54699.40 88888.00 2015-03-26 23:39:18.500 085 12512.73 165.22 54699.40 88888.00 2015-03-26 23:39:18.625 085 12512.67 165.20 54699.38 88888.00 2015-03-26 23:39:18.750 085 12512.70 165.20 54699.38 88888.00 2015-03-26 23:39:18.875 085 12512.75 165.18 54699.32 88888.00 2015-03-26 23:39:19.000 085 12512.75 165.20 54699.35 88888.00 2015-03-26 23:39:19.125 085 12512.77 165.22 54699.38 88888.00 2015-03-26 23:39:19.250 085 12512.75 165.22 54699.40 88888.00 2015-03-26 23:39:19.375 085 12512.73 165.30 54699.38 88888.00 2015-03-26 23:39:19.500 085 12512.67 165.30 54699.35 88888.00 2015-03-26 23:39:19.625 085 12512.67 165.25 54699.32 88888.00 2015-03-26 23:39:19.750 085 12512.73 165.28 54699.35 88888.00 2015-03-26 23:39:19.875 085 12512.73 165.30 54699.35 88888.00 2015-03-26 23:39:20.000 085 12512.67 165.30 54699.32 88888.00 2015-03-26 23:39:20.125 085 12512.65 165.32 54699.35 88888.00 2015-03-26 23:39:20.250 085 12512.65 165.32 54699.35 88888.00 2015-03-26 23:39:20.375 085 12512.70 165.32 54699.35 88888.00 2015-03-26 23:39:20.500 085 12512.75 165.32 54699.35 88888.00 2015-03-26 23:39:20.625 085 12512.73 165.35 54699.35 88888.00 2015-03-26 23:39:20.750 085 12512.65 165.38 54699.38 88888.00 2015-03-26 23:39:20.875 085 12512.65 165.40 54699.38 88888.00 2015-03-26 23:39:21.000 085 12512.67 165.43 54699.35 88888.00 2015-03-26 23:39:21.125 085 12512.70 165.43 54699.35 88888.00 2015-03-26 23:39:21.250 085 12512.65 165.43 54699.32 88888.00 2015-03-26 23:39:21.375 085 12512.70 165.47 54699.30 88888.00 2015-03-26 23:39:21.500 085 12512.73 165.47 54699.32 88888.00 2015-03-26 23:39:21.625 085 12512.73 165.45 54699.32 88888.00 2015-03-26 23:39:21.750 085 12512.67 165.45 54699.30 88888.00 2015-03-26 23:39:21.875 085 12512.73 165.45 54699.32 88888.00 2015-03-26 23:39:22.000 085 12512.73 165.47 54699.30 88888.00 2015-03-26 23:39:22.125 085 12512.67 165.47 54699.30 88888.00 2015-03-26 23:39:22.250 085 12512.62 165.53 54699.30 88888.00 2015-03-26 23:39:22.375 085 12512.65 165.53 54699.32 88888.00 2015-03-26 23:39:22.500 085 12512.65 165.55 54699.30 88888.00 2015-03-26 23:39:22.625 085 12512.73 165.53 54699.28 88888.00 2015-03-26 23:39:22.750 085 12512.73 165.50 54699.25 88888.00 2015-03-26 23:39:22.875 085 12512.67 165.50 54699.28 88888.00 2015-03-26 23:39:23.000 085 12512.70 165.50 54699.25 88888.00 2015-03-26 23:39:23.125 085 12512.77 165.50 54699.28 88888.00 2015-03-26 23:39:23.250 085 12512.77 165.50 54699.28 88888.00 2015-03-26 23:39:23.375 085 12512.73 165.53 54699.30 88888.00 2015-03-26 23:39:23.500 085 12512.77 165.55 54699.30 88888.00 2015-03-26 23:39:23.625 085 12512.77 165.53 54699.28 88888.00 2015-03-26 23:39:23.750 085 12512.75 165.53 54699.28 88888.00 2015-03-26 23:39:23.875 085 12512.75 165.53 54699.25 88888.00 2015-03-26 23:39:24.000 085 12512.80 165.53 54699.25 88888.00 2015-03-26 23:39:24.125 085 12512.80 165.55 54699.28 88888.00 2015-03-26 23:39:24.250 085 12512.75 165.53 54699.25 88888.00 2015-03-26 23:39:24.375 085 12512.75 165.50 54699.25 88888.00 2015-03-26 23:39:24.500 085 12512.75 165.47 54699.25 88888.00 2015-03-26 23:39:24.625 085 12512.80 165.50 54699.25 88888.00 2015-03-26 23:39:24.750 085 12512.77 165.50 54699.25 88888.00 2015-03-26 23:39:24.875 085 12512.75 165.45 54699.22 88888.00 2015-03-26 23:39:25.000 085 12512.77 165.43 54699.22 88888.00 2015-03-26 23:39:25.125 085 12512.77 165.45 54699.22 88888.00 2015-03-26 23:39:25.250 085 12512.80 165.45 54699.25 88888.00 2015-03-26 23:39:25.375 085 12512.80 165.45 54699.20 88888.00 2015-03-26 23:39:25.500 085 12512.77 165.38 54699.22 88888.00 2015-03-26 23:39:25.625 085 12512.77 165.40 54699.22 88888.00 2015-03-26 23:39:25.750 085 12512.77 165.40 54699.25 88888.00 2015-03-26 23:39:25.875 085 12512.73 165.38 54699.22 88888.00 2015-03-26 23:39:26.000 085 12512.70 165.38 54699.20 88888.00 2015-03-26 23:39:26.125 085 12512.75 165.35 54699.22 88888.00 2015-03-26 23:39:26.250 085 12512.77 165.32 54699.22 88888.00 2015-03-26 23:39:26.375 085 12512.80 165.32 54699.20 88888.00 2015-03-26 23:39:26.500 085 12512.75 165.35 54699.22 88888.00 2015-03-26 23:39:26.625 085 12512.75 165.38 54699.25 88888.00 2015-03-26 23:39:26.750 085 12512.73 165.32 54699.22 88888.00 2015-03-26 23:39:26.875 085 12512.73 165.32 54699.22 88888.00 2015-03-26 23:39:27.000 085 12512.77 165.30 54699.22 88888.00 2015-03-26 23:39:27.125 085 12512.83 165.30 54699.22 88888.00 2015-03-26 23:39:27.250 085 12512.73 165.28 54699.20 88888.00 2015-03-26 23:39:27.375 085 12512.80 165.30 54699.20 88888.00 2015-03-26 23:39:27.500 085 12512.80 165.32 54699.20 88888.00 2015-03-26 23:39:27.625 085 12512.77 165.32 54699.22 88888.00 2015-03-26 23:39:27.750 085 12512.75 165.28 54699.20 88888.00 2015-03-26 23:39:27.875 085 12512.77 165.28 54699.18 88888.00 2015-03-26 23:39:28.000 085 12512.88 165.30 54699.15 88888.00 2015-03-26 23:39:28.125 085 12512.90 165.28 54699.18 88888.00 2015-03-26 23:39:28.250 085 12512.83 165.28 54699.18 88888.00 2015-03-26 23:39:28.375 085 12512.70 165.22 54699.15 88888.00 2015-03-26 23:39:28.500 085 12512.73 165.22 54699.18 88888.00 2015-03-26 23:39:28.625 085 12512.83 165.25 54699.20 88888.00 2015-03-26 23:39:28.750 085 12512.85 165.30 54699.18 88888.00 2015-03-26 23:39:28.875 085 12512.83 165.28 54699.18 88888.00 2015-03-26 23:39:29.000 085 12512.80 165.22 54699.12 88888.00 2015-03-26 23:39:29.125 085 12512.83 165.22 54699.15 88888.00 2015-03-26 23:39:29.250 085 12512.80 165.22 54699.15 88888.00 2015-03-26 23:39:29.375 085 12512.83 165.22 54699.15 88888.00 2015-03-26 23:39:29.500 085 12512.88 165.18 54699.12 88888.00 2015-03-26 23:39:29.625 085 12512.90 165.18 54699.12 88888.00 2015-03-26 23:39:29.750 085 12512.92 165.20 54699.15 88888.00 2015-03-26 23:39:29.875 085 12512.98 165.22 54699.15 88888.00 2015-03-26 23:39:30.000 085 12513.00 165.22 54699.12 88888.00 2015-03-26 23:39:30.125 085 12513.02 165.22 54699.12 88888.00 2015-03-26 23:39:30.250 085 12513.05 165.18 54699.15 88888.00 2015-03-26 23:39:30.375 085 12513.12 165.20 54699.15 88888.00 2015-03-26 23:39:30.500 085 12513.10 165.18 54699.15 88888.00 2015-03-26 23:39:30.625 085 12513.10 165.18 54699.15 88888.00 2015-03-26 23:39:30.750 085 12513.08 165.18 54699.15 88888.00 2015-03-26 23:39:30.875 085 12513.02 165.15 54699.15 88888.00 2015-03-26 23:39:31.000 085 12512.98 165.15 54699.10 88888.00 2015-03-26 23:39:31.125 085 12513.00 165.15 54699.15 88888.00 2015-03-26 23:39:31.250 085 12513.00 165.10 54699.15 88888.00 2015-03-26 23:39:31.375 085 12513.05 165.12 54699.12 88888.00 2015-03-26 23:39:31.500 085 12513.12 165.12 54699.12 88888.00 2015-03-26 23:39:31.625 085 12513.17 165.10 54699.12 88888.00 2015-03-26 23:39:31.750 085 12513.17 165.10 54699.12 88888.00 2015-03-26 23:39:31.875 085 12513.20 165.07 54699.15 88888.00 2015-03-26 23:39:32.000 085 12513.20 165.07 54699.15 88888.00 2015-03-26 23:39:32.125 085 12513.15 165.07 54699.15 88888.00 2015-03-26 23:39:32.250 085 12513.15 165.05 54699.15 88888.00 2015-03-26 23:39:32.375 085 12513.23 165.03 54699.12 88888.00 2015-03-26 23:39:32.500 085 12513.27 165.03 54699.15 88888.00 2015-03-26 23:39:32.625 085 12513.23 165.03 54699.15 88888.00 2015-03-26 23:39:32.750 085 12513.20 164.97 54699.18 88888.00 2015-03-26 23:39:32.875 085 12513.25 164.95 54699.15 88888.00 2015-03-26 23:39:33.000 085 12513.33 164.95 54699.10 88888.00 2015-03-26 23:39:33.125 085 12513.33 164.97 54699.12 88888.00 2015-03-26 23:39:33.250 085 12513.23 164.95 54699.15 88888.00 2015-03-26 23:39:33.375 085 12513.23 164.95 54699.15 88888.00 2015-03-26 23:39:33.500 085 12513.27 164.97 54699.15 88888.00 2015-03-26 23:39:33.625 085 12513.33 164.95 54699.10 88888.00 2015-03-26 23:39:33.750 085 12513.35 164.93 54699.10 88888.00 2015-03-26 23:39:33.875 085 12513.27 164.93 54699.10 88888.00 2015-03-26 23:39:34.000 085 12513.27 164.93 54699.10 88888.00 2015-03-26 23:39:34.125 085 12513.23 164.93 54699.10 88888.00 2015-03-26 23:39:34.250 085 12513.17 164.88 54699.10 88888.00 2015-03-26 23:39:34.375 085 12513.23 164.88 54699.10 88888.00 2015-03-26 23:39:34.500 085 12513.27 164.88 54699.10 88888.00 2015-03-26 23:39:34.625 085 12513.30 164.88 54699.12 88888.00 2015-03-26 23:39:34.750 085 12513.25 164.90 54699.15 88888.00 2015-03-26 23:39:34.875 085 12513.23 164.85 54699.15 88888.00 2015-03-26 23:39:35.000 085 12513.23 164.82 54699.10 88888.00 2015-03-26 23:39:35.125 085 12513.23 164.85 54699.15 88888.00 2015-03-26 23:39:35.250 085 12513.25 164.82 54699.15 88888.00 2015-03-26 23:39:35.375 085 12513.33 164.80 54699.15 88888.00 2015-03-26 23:39:35.500 085 12513.33 164.85 54699.15 88888.00 2015-03-26 23:39:35.625 085 12513.27 164.82 54699.15 88888.00 2015-03-26 23:39:35.750 085 12513.27 164.80 54699.15 88888.00 2015-03-26 23:39:35.875 085 12513.35 164.80 54699.15 88888.00 2015-03-26 23:39:36.000 085 12513.38 164.80 54699.15 88888.00 2015-03-26 23:39:36.125 085 12513.35 164.80 54699.12 88888.00 2015-03-26 23:39:36.250 085 12513.30 164.80 54699.12 88888.00 2015-03-26 23:39:36.375 085 12513.38 164.82 54699.18 88888.00 2015-03-26 23:39:36.500 085 12513.40 164.80 54699.15 88888.00 2015-03-26 23:39:36.625 085 12513.38 164.80 54699.15 88888.00 2015-03-26 23:39:36.750 085 12513.35 164.85 54699.15 88888.00 2015-03-26 23:39:36.875 085 12513.38 164.88 54699.15 88888.00 2015-03-26 23:39:37.000 085 12513.40 164.85 54699.15 88888.00 2015-03-26 23:39:37.125 085 12513.35 164.82 54699.18 88888.00 2015-03-26 23:39:37.250 085 12513.30 164.82 54699.18 88888.00 2015-03-26 23:39:37.375 085 12513.30 164.82 54699.15 88888.00 2015-03-26 23:39:37.500 085 12513.30 164.82 54699.15 88888.00 2015-03-26 23:39:37.625 085 12513.38 164.82 54699.18 88888.00 2015-03-26 23:39:37.750 085 12513.45 164.82 54699.18 88888.00 2015-03-26 23:39:37.875 085 12513.38 164.82 54699.15 88888.00 2015-03-26 23:39:38.000 085 12513.33 164.80 54699.12 88888.00 2015-03-26 23:39:38.125 085 12513.27 164.82 54699.15 88888.00 2015-03-26 23:39:38.250 085 12513.33 164.82 54699.18 88888.00 2015-03-26 23:39:38.375 085 12513.38 164.82 54699.12 88888.00 2015-03-26 23:39:38.500 085 12513.38 164.80 54699.15 88888.00 2015-03-26 23:39:38.625 085 12513.42 164.82 54699.15 88888.00 2015-03-26 23:39:38.750 085 12513.45 164.82 54699.18 88888.00 2015-03-26 23:39:38.875 085 12513.45 164.88 54699.18 88888.00 2015-03-26 23:39:39.000 085 12513.38 164.82 54699.15 88888.00 2015-03-26 23:39:39.125 085 12513.30 164.85 54699.15 88888.00 2015-03-26 23:39:39.250 085 12513.25 164.82 54699.15 88888.00 2015-03-26 23:39:39.375 085 12513.27 164.82 54699.15 88888.00 2015-03-26 23:39:39.500 085 12513.38 164.82 54699.12 88888.00 2015-03-26 23:39:39.625 085 12513.38 164.82 54699.15 88888.00 2015-03-26 23:39:39.750 085 12513.33 164.88 54699.18 88888.00 2015-03-26 23:39:39.875 085 12513.33 164.90 54699.18 88888.00 2015-03-26 23:39:40.000 085 12513.35 164.90 54699.18 88888.00 2015-03-26 23:39:40.125 085 12513.30 164.90 54699.15 88888.00 2015-03-26 23:39:40.250 085 12513.33 164.90 54699.18 88888.00 2015-03-26 23:39:40.375 085 12513.40 164.95 54699.20 88888.00 2015-03-26 23:39:40.500 085 12513.33 164.95 54699.20 88888.00 2015-03-26 23:39:40.625 085 12513.35 164.95 54699.20 88888.00 2015-03-26 23:39:40.750 085 12513.40 164.95 54699.18 88888.00 2015-03-26 23:39:40.875 085 12513.38 164.95 54699.15 88888.00 2015-03-26 23:39:41.000 085 12513.38 164.93 54699.12 88888.00 2015-03-26 23:39:41.125 085 12513.38 164.93 54699.15 88888.00 2015-03-26 23:39:41.250 085 12513.38 164.90 54699.20 88888.00 2015-03-26 23:39:41.375 085 12513.42 164.95 54699.18 88888.00 2015-03-26 23:39:41.500 085 12513.40 164.95 54699.18 88888.00 2015-03-26 23:39:41.625 085 12513.40 164.97 54699.18 88888.00 2015-03-26 23:39:41.750 085 12513.42 165.00 54699.18 88888.00 2015-03-26 23:39:41.875 085 12513.50 165.03 54699.18 88888.00 2015-03-26 23:39:42.000 085 12513.42 165.03 54699.18 88888.00 2015-03-26 23:39:42.125 085 12513.30 165.00 54699.18 88888.00 2015-03-26 23:39:42.250 085 12513.35 164.97 54699.15 88888.00 2015-03-26 23:39:42.375 085 12513.50 165.00 54699.18 88888.00 2015-03-26 23:39:42.500 085 12513.52 165.00 54699.20 88888.00 2015-03-26 23:39:42.625 085 12513.45 164.97 54699.20 88888.00 2015-03-26 23:39:42.750 085 12513.42 164.97 54699.20 88888.00 2015-03-26 23:39:42.875 085 12513.42 165.00 54699.20 88888.00 2015-03-26 23:39:43.000 085 12513.40 165.00 54699.20 88888.00 2015-03-26 23:39:43.125 085 12513.45 164.97 54699.20 88888.00 2015-03-26 23:39:43.250 085 12513.42 164.97 54699.20 88888.00 2015-03-26 23:39:43.375 085 12513.45 164.97 54699.18 88888.00 2015-03-26 23:39:43.500 085 12513.45 164.97 54699.20 88888.00 2015-03-26 23:39:43.625 085 12513.42 164.97 54699.20 88888.00 2015-03-26 23:39:43.750 085 12513.42 165.03 54699.20 88888.00 2015-03-26 23:39:43.875 085 12513.40 164.97 54699.18 88888.00 2015-03-26 23:39:44.000 085 12513.40 164.97 54699.20 88888.00 2015-03-26 23:39:44.125 085 12513.48 165.00 54699.20 88888.00 2015-03-26 23:39:44.250 085 12513.45 164.97 54699.20 88888.00 2015-03-26 23:39:44.375 085 12513.40 164.97 54699.18 88888.00 2015-03-26 23:39:44.500 085 12513.38 164.95 54699.20 88888.00 2015-03-26 23:39:44.625 085 12513.35 164.95 54699.20 88888.00 2015-03-26 23:39:44.750 085 12513.38 164.97 54699.20 88888.00 2015-03-26 23:39:44.875 085 12513.42 164.97 54699.18 88888.00 2015-03-26 23:39:45.000 085 12513.42 164.95 54699.18 88888.00 2015-03-26 23:39:45.125 085 12513.40 164.95 54699.20 88888.00 2015-03-26 23:39:45.250 085 12513.30 164.95 54699.20 88888.00 2015-03-26 23:39:45.375 085 12513.27 164.95 54699.20 88888.00 2015-03-26 23:39:45.500 085 12513.27 164.97 54699.20 88888.00 2015-03-26 23:39:45.625 085 12513.27 165.00 54699.20 88888.00 2015-03-26 23:39:45.750 085 12513.33 164.97 54699.22 88888.00 2015-03-26 23:39:45.875 085 12513.40 164.97 54699.22 88888.00 2015-03-26 23:39:46.000 085 12513.38 164.97 54699.22 88888.00 2015-03-26 23:39:46.125 085 12513.30 164.93 54699.22 88888.00 2015-03-26 23:39:46.250 085 12513.33 164.97 54699.22 88888.00 2015-03-26 23:39:46.375 085 12513.42 165.00 54699.25 88888.00 2015-03-26 23:39:46.500 085 12513.42 165.00 54699.22 88888.00 2015-03-26 23:39:46.625 085 12513.35 164.97 54699.20 88888.00 2015-03-26 23:39:46.750 085 12513.30 164.95 54699.20 88888.00 2015-03-26 23:39:46.875 085 12513.30 164.97 54699.22 88888.00 2015-03-26 23:39:47.000 085 12513.33 164.95 54699.20 88888.00 2015-03-26 23:39:47.125 085 12513.40 164.97 54699.22 88888.00 2015-03-26 23:39:47.250 085 12513.38 164.97 54699.22 88888.00 2015-03-26 23:39:47.375 085 12513.48 164.97 54699.20 88888.00 2015-03-26 23:39:47.500 085 12513.50 164.95 54699.20 88888.00 2015-03-26 23:39:47.625 085 12513.45 164.95 54699.20 88888.00 2015-03-26 23:39:47.750 085 12513.40 164.97 54699.20 88888.00 2015-03-26 23:39:47.875 085 12513.42 164.95 54699.22 88888.00 2015-03-26 23:39:48.000 085 12513.48 164.95 54699.20 88888.00 2015-03-26 23:39:48.125 085 12513.50 164.95 54699.22 88888.00 2015-03-26 23:39:48.250 085 12513.50 164.95 54699.22 88888.00 2015-03-26 23:39:48.375 085 12513.55 164.95 54699.22 88888.00 2015-03-26 23:39:48.500 085 12513.58 164.93 54699.20 88888.00 2015-03-26 23:39:48.625 085 12513.55 164.93 54699.20 88888.00 2015-03-26 23:39:48.750 085 12513.48 164.95 54699.22 88888.00 2015-03-26 23:39:48.875 085 12513.40 164.97 54699.22 88888.00 2015-03-26 23:39:49.000 085 12513.48 164.95 54699.20 88888.00 2015-03-26 23:39:49.125 085 12513.52 164.90 54699.20 88888.00 2015-03-26 23:39:49.250 085 12513.50 164.93 54699.22 88888.00 2015-03-26 23:39:49.375 085 12513.48 164.93 54699.18 88888.00 2015-03-26 23:39:49.500 085 12513.45 164.88 54699.20 88888.00 2015-03-26 23:39:49.625 085 12513.50 164.88 54699.22 88888.00 2015-03-26 23:39:49.750 085 12513.48 164.85 54699.25 88888.00 2015-03-26 23:39:49.875 085 12513.42 164.88 54699.22 88888.00 2015-03-26 23:39:50.000 085 12513.38 164.82 54699.20 88888.00 2015-03-26 23:39:50.125 085 12513.40 164.80 54699.22 88888.00 2015-03-26 23:39:50.250 085 12513.33 164.82 54699.25 88888.00 2015-03-26 23:39:50.375 085 12513.38 164.85 54699.25 88888.00 2015-03-26 23:39:50.500 085 12513.35 164.82 54699.22 88888.00 2015-03-26 23:39:50.625 085 12513.42 164.80 54699.22 88888.00 2015-03-26 23:39:50.750 085 12513.42 164.80 54699.25 88888.00 2015-03-26 23:39:50.875 085 12513.38 164.80 54699.28 88888.00 2015-03-26 23:39:51.000 085 12513.38 164.82 54699.25 88888.00 2015-03-26 23:39:51.125 085 12513.38 164.80 54699.28 88888.00 2015-03-26 23:39:51.250 085 12513.40 164.75 54699.28 88888.00 2015-03-26 23:39:51.375 085 12513.35 164.78 54699.28 88888.00 2015-03-26 23:39:51.500 085 12513.27 164.78 54699.30 88888.00 2015-03-26 23:39:51.625 085 12513.27 164.75 54699.28 88888.00 2015-03-26 23:39:51.750 085 12513.30 164.72 54699.25 88888.00 2015-03-26 23:39:51.875 085 12513.38 164.75 54699.28 88888.00 2015-03-26 23:39:52.000 085 12513.40 164.70 54699.25 88888.00 2015-03-26 23:39:52.125 085 12513.40 164.68 54699.25 88888.00 2015-03-26 23:39:52.250 085 12513.35 164.70 54699.28 88888.00 2015-03-26 23:39:52.375 085 12513.38 164.70 54699.28 88888.00 2015-03-26 23:39:52.500 085 12513.40 164.68 54699.28 88888.00 2015-03-26 23:39:52.625 085 12513.42 164.65 54699.30 88888.00 2015-03-26 23:39:52.750 085 12513.38 164.62 54699.30 88888.00 2015-03-26 23:39:52.875 085 12513.33 164.60 54699.28 88888.00 2015-03-26 23:39:53.000 085 12513.33 164.62 54699.25 88888.00 2015-03-26 23:39:53.125 085 12513.25 164.60 54699.28 88888.00 2015-03-26 23:39:53.250 085 12513.23 164.60 54699.25 88888.00 2015-03-26 23:39:53.375 085 12513.23 164.62 54699.28 88888.00 2015-03-26 23:39:53.500 085 12513.23 164.62 54699.28 88888.00 2015-03-26 23:39:53.625 085 12513.27 164.65 54699.28 88888.00 2015-03-26 23:39:53.750 085 12513.23 164.65 54699.28 88888.00 2015-03-26 23:39:53.875 085 12513.30 164.65 54699.28 88888.00 2015-03-26 23:39:54.000 085 12513.40 164.65 54699.30 88888.00 2015-03-26 23:39:54.125 085 12513.38 164.65 54699.32 88888.00 2015-03-26 23:39:54.250 085 12513.30 164.62 54699.30 88888.00 2015-03-26 23:39:54.375 085 12513.23 164.62 54699.28 88888.00 2015-03-26 23:39:54.500 085 12513.20 164.65 54699.28 88888.00 2015-03-26 23:39:54.625 085 12513.30 164.65 54699.28 88888.00 2015-03-26 23:39:54.750 085 12513.33 164.65 54699.25 88888.00 2015-03-26 23:39:54.875 085 12513.33 164.65 54699.25 88888.00 2015-03-26 23:39:55.000 085 12513.27 164.62 54699.25 88888.00 2015-03-26 23:39:55.125 085 12513.35 164.60 54699.25 88888.00 2015-03-26 23:39:55.250 085 12513.25 164.62 54699.25 88888.00 2015-03-26 23:39:55.375 085 12513.17 164.65 54699.25 88888.00 2015-03-26 23:39:55.500 085 12513.23 164.65 54699.25 88888.00 2015-03-26 23:39:55.625 085 12513.23 164.65 54699.28 88888.00 2015-03-26 23:39:55.750 085 12513.20 164.62 54699.28 88888.00 2015-03-26 23:39:55.875 085 12513.15 164.60 54699.25 88888.00 2015-03-26 23:39:56.000 085 12513.17 164.62 54699.25 88888.00 2015-03-26 23:39:56.125 085 12513.17 164.62 54699.25 88888.00 2015-03-26 23:39:56.250 085 12513.12 164.60 54699.30 88888.00 2015-03-26 23:39:56.375 085 12513.17 164.57 54699.25 88888.00 2015-03-26 23:39:56.500 085 12513.23 164.57 54699.25 88888.00 2015-03-26 23:39:56.625 085 12513.33 164.57 54699.28 88888.00 2015-03-26 23:39:56.750 085 12513.30 164.57 54699.25 88888.00 2015-03-26 23:39:56.875 085 12513.25 164.55 54699.22 88888.00 2015-03-26 23:39:57.000 085 12513.27 164.53 54699.22 88888.00 2015-03-26 23:39:57.125 085 12513.23 164.53 54699.22 88888.00 2015-03-26 23:39:57.250 085 12513.23 164.50 54699.22 88888.00 2015-03-26 23:39:57.375 085 12513.23 164.55 54699.22 88888.00 2015-03-26 23:39:57.500 085 12513.20 164.53 54699.20 88888.00 2015-03-26 23:39:57.625 085 12513.25 164.53 54699.22 88888.00 2015-03-26 23:39:57.750 085 12513.25 164.55 54699.22 88888.00 2015-03-26 23:39:57.875 085 12513.23 164.55 54699.20 88888.00 2015-03-26 23:39:58.000 085 12513.23 164.53 54699.22 88888.00 2015-03-26 23:39:58.125 085 12513.23 164.55 54699.25 88888.00 2015-03-26 23:39:58.250 085 12513.20 164.50 54699.25 88888.00 2015-03-26 23:39:58.375 085 12513.17 164.47 54699.22 88888.00 2015-03-26 23:39:58.500 085 12513.23 164.50 54699.20 88888.00 2015-03-26 23:39:58.625 085 12513.17 164.55 54699.22 88888.00 2015-03-26 23:39:58.750 085 12513.20 164.53 54699.22 88888.00 2015-03-26 23:39:58.875 085 12513.15 164.47 54699.20 88888.00 2015-03-26 23:39:59.000 085 12513.12 164.50 54699.20 88888.00 2015-03-26 23:39:59.125 085 12513.12 164.53 54699.22 88888.00 2015-03-26 23:39:59.250 085 12513.12 164.50 54699.22 88888.00 2015-03-26 23:39:59.375 085 12513.15 164.45 54699.18 88888.00 2015-03-26 23:39:59.500 085 12513.15 164.47 54699.20 88888.00 2015-03-26 23:39:59.625 085 12513.17 164.50 54699.22 88888.00 2015-03-26 23:39:59.750 085 12513.20 164.53 54699.22 88888.00 2015-03-26 23:39:59.875 085 12513.23 164.53 54699.20 88888.00 2015-03-26 23:40:00.000 085 12513.17 164.53 54699.20 88888.00 2015-03-26 23:40:00.125 085 12513.17 164.50 54699.18 88888.00 2015-03-26 23:40:00.250 085 12513.15 164.50 54699.20 88888.00 2015-03-26 23:40:00.375 085 12513.25 164.57 54699.22 88888.00 2015-03-26 23:40:00.500 085 12513.25 164.55 54699.20 88888.00 2015-03-26 23:40:00.625 085 12513.25 164.53 54699.18 88888.00 2015-03-26 23:40:00.750 085 12513.25 164.53 54699.18 88888.00 2015-03-26 23:40:00.875 085 12513.25 164.47 54699.18 88888.00 2015-03-26 23:40:01.000 085 12513.23 164.50 54699.18 88888.00 2015-03-26 23:40:01.125 085 12513.17 164.47 54699.18 88888.00 2015-03-26 23:40:01.250 085 12513.15 164.50 54699.20 88888.00 2015-03-26 23:40:01.375 085 12513.23 164.55 54699.22 88888.00 2015-03-26 23:40:01.500 085 12513.23 164.50 54699.20 88888.00 2015-03-26 23:40:01.625 085 12513.20 164.47 54699.18 88888.00 2015-03-26 23:40:01.750 085 12513.17 164.47 54699.20 88888.00 2015-03-26 23:40:01.875 085 12513.20 164.50 54699.20 88888.00 2015-03-26 23:40:02.000 085 12513.23 164.50 54699.18 88888.00 2015-03-26 23:40:02.125 085 12513.25 164.53 54699.18 88888.00 2015-03-26 23:40:02.250 085 12513.17 164.50 54699.18 88888.00 2015-03-26 23:40:02.375 085 12513.20 164.53 54699.15 88888.00 2015-03-26 23:40:02.500 085 12513.25 164.53 54699.18 88888.00 2015-03-26 23:40:02.625 085 12513.25 164.50 54699.18 88888.00 2015-03-26 23:40:02.750 085 12513.23 164.47 54699.15 88888.00 2015-03-26 23:40:02.875 085 12513.23 164.50 54699.12 88888.00 2015-03-26 23:40:03.000 085 12513.23 164.50 54699.10 88888.00 2015-03-26 23:40:03.125 085 12513.23 164.50 54699.12 88888.00 2015-03-26 23:40:03.250 085 12513.20 164.50 54699.15 88888.00 2015-03-26 23:40:03.375 085 12513.20 164.50 54699.12 88888.00 2015-03-26 23:40:03.500 085 12513.30 164.47 54699.12 88888.00 2015-03-26 23:40:03.625 085 12513.35 164.47 54699.15 88888.00 2015-03-26 23:40:03.750 085 12513.38 164.47 54699.12 88888.00 2015-03-26 23:40:03.875 085 12513.38 164.47 54699.10 88888.00 2015-03-26 23:40:04.000 085 12513.38 164.47 54699.10 88888.00 2015-03-26 23:40:04.125 085 12513.35 164.53 54699.10 88888.00 2015-03-26 23:40:04.250 085 12513.33 164.50 54699.12 88888.00 2015-03-26 23:40:04.375 085 12513.38 164.50 54699.12 88888.00 2015-03-26 23:40:04.500 085 12513.40 164.53 54699.12 88888.00 2015-03-26 23:40:04.625 085 12513.42 164.47 54699.07 88888.00 2015-03-26 23:40:04.750 085 12513.42 164.47 54699.07 88888.00 2015-03-26 23:40:04.875 085 12513.45 164.47 54699.10 88888.00 2015-03-26 23:40:05.000 085 12513.50 164.50 54699.12 88888.00 2015-03-26 23:40:05.125 085 12513.50 164.53 54699.10 88888.00 2015-03-26 23:40:05.250 085 12513.42 164.53 54699.10 88888.00 2015-03-26 23:40:05.375 085 12513.45 164.50 54699.07 88888.00 2015-03-26 23:40:05.500 085 12513.48 164.50 54699.05 88888.00 2015-03-26 23:40:05.625 085 12513.55 164.50 54699.05 88888.00 2015-03-26 23:40:05.750 085 12513.52 164.50 54699.05 88888.00 2015-03-26 23:40:05.875 085 12513.55 164.53 54699.05 88888.00 2015-03-26 23:40:06.000 085 12513.60 164.47 54699.05 88888.00 2015-03-26 23:40:06.125 085 12513.60 164.45 54699.03 88888.00 2015-03-26 23:40:06.250 085 12513.58 164.45 54699.05 88888.00 2015-03-26 23:40:06.375 085 12513.58 164.47 54699.03 88888.00 2015-03-26 23:40:06.500 085 12513.62 164.45 54699.05 88888.00 2015-03-26 23:40:06.625 085 12513.65 164.47 54699.07 88888.00 2015-03-26 23:40:06.750 085 12513.67 164.50 54699.07 88888.00 2015-03-26 23:40:06.875 085 12513.65 164.47 54699.07 88888.00 2015-03-26 23:40:07.000 085 12513.62 164.45 54699.07 88888.00 2015-03-26 23:40:07.125 085 12513.65 164.47 54699.07 88888.00 2015-03-26 23:40:07.250 085 12513.67 164.45 54699.10 88888.00 2015-03-26 23:40:07.375 085 12513.75 164.47 54699.10 88888.00 2015-03-26 23:40:07.500 085 12513.70 164.47 54699.10 88888.00 2015-03-26 23:40:07.625 085 12513.73 164.45 54699.07 88888.00 2015-03-26 23:40:07.750 085 12513.73 164.45 54699.07 88888.00 2015-03-26 23:40:07.875 085 12513.73 164.43 54699.10 88888.00 2015-03-26 23:40:08.000 085 12513.73 164.43 54699.07 88888.00 2015-03-26 23:40:08.125 085 12513.65 164.43 54699.07 88888.00 2015-03-26 23:40:08.250 085 12513.67 164.40 54699.05 88888.00 2015-03-26 23:40:08.375 085 12513.77 164.43 54699.07 88888.00 2015-03-26 23:40:08.500 085 12513.85 164.40 54699.07 88888.00 2015-03-26 23:40:08.625 085 12513.88 164.43 54699.07 88888.00 2015-03-26 23:40:08.750 085 12513.88 164.40 54699.07 88888.00 2015-03-26 23:40:08.875 085 12513.88 164.38 54699.05 88888.00 2015-03-26 23:40:09.000 085 12513.85 164.38 54699.03 88888.00 2015-03-26 23:40:09.125 085 12513.85 164.40 54699.05 88888.00 2015-03-26 23:40:09.250 085 12513.80 164.38 54699.07 88888.00 2015-03-26 23:40:09.375 085 12513.83 164.40 54699.10 88888.00 2015-03-26 23:40:09.500 085 12513.85 164.38 54699.10 88888.00 2015-03-26 23:40:09.625 085 12513.88 164.35 54699.05 88888.00 2015-03-26 23:40:09.750 085 12513.90 164.40 54699.05 88888.00 2015-03-26 23:40:09.875 085 12514.00 164.40 54699.07 88888.00 2015-03-26 23:40:10.000 085 12514.00 164.40 54699.07 88888.00 2015-03-26 23:40:10.125 085 12513.98 164.43 54699.10 88888.00 2015-03-26 23:40:10.250 085 12513.95 164.43 54699.10 88888.00 2015-03-26 23:40:10.375 085 12513.95 164.38 54699.05 88888.00 2015-03-26 23:40:10.500 085 12513.92 164.35 54699.05 88888.00 2015-03-26 23:40:10.625 085 12513.98 164.35 54699.07 88888.00 2015-03-26 23:40:10.750 085 12513.98 164.35 54699.07 88888.00 2015-03-26 23:40:10.875 085 12513.95 164.30 54699.05 88888.00 2015-03-26 23:40:11.000 085 12513.95 164.30 54699.07 88888.00 2015-03-26 23:40:11.125 085 12513.98 164.38 54699.07 88888.00 2015-03-26 23:40:11.250 085 12514.00 164.38 54699.07 88888.00 2015-03-26 23:40:11.375 085 12514.00 164.35 54699.05 88888.00 2015-03-26 23:40:11.500 085 12513.95 164.35 54699.07 88888.00 2015-03-26 23:40:11.625 085 12514.02 164.38 54699.10 88888.00 2015-03-26 23:40:11.750 085 12514.05 164.35 54699.05 88888.00 2015-03-26 23:40:11.875 085 12514.10 164.32 54699.05 88888.00 2015-03-26 23:40:12.000 085 12514.10 164.32 54699.00 88888.00 2015-03-26 23:40:12.125 085 12514.10 164.30 54699.03 88888.00 2015-03-26 23:40:12.250 085 12514.12 164.25 54699.05 88888.00 2015-03-26 23:40:12.375 085 12514.23 164.28 54699.05 88888.00 2015-03-26 23:40:12.500 085 12514.20 164.30 54699.05 88888.00 2015-03-26 23:40:12.625 085 12514.12 164.28 54699.05 88888.00 2015-03-26 23:40:12.750 085 12514.10 164.25 54699.05 88888.00 2015-03-26 23:40:12.875 085 12514.15 164.28 54699.05 88888.00 2015-03-26 23:40:13.000 085 12514.20 164.28 54699.05 88888.00 2015-03-26 23:40:13.125 085 12514.27 164.28 54699.10 88888.00 2015-03-26 23:40:13.250 085 12514.20 164.22 54699.07 88888.00 2015-03-26 23:40:13.375 085 12514.20 164.22 54699.05 88888.00 2015-03-26 23:40:13.500 085 12514.15 164.20 54699.07 88888.00 2015-03-26 23:40:13.625 085 12514.08 164.22 54699.05 88888.00 2015-03-26 23:40:13.750 085 12514.12 164.22 54699.07 88888.00 2015-03-26 23:40:13.875 085 12514.20 164.22 54699.07 88888.00 2015-03-26 23:40:14.000 085 12514.27 164.22 54699.10 88888.00 2015-03-26 23:40:14.125 085 12514.23 164.22 54699.10 88888.00 2015-03-26 23:40:14.250 085 12514.20 164.15 54699.10 88888.00 2015-03-26 23:40:14.375 085 12514.20 164.15 54699.10 88888.00 2015-03-26 23:40:14.500 085 12514.23 164.18 54699.12 88888.00 2015-03-26 23:40:14.625 085 12514.25 164.18 54699.12 88888.00 2015-03-26 23:40:14.750 085 12514.20 164.15 54699.10 88888.00 2015-03-26 23:40:14.875 085 12514.15 164.12 54699.12 88888.00 2015-03-26 23:40:15.000 085 12514.17 164.15 54699.12 88888.00 2015-03-26 23:40:15.125 085 12514.15 164.10 54699.15 88888.00 2015-03-26 23:40:15.250 085 12514.15 164.07 54699.12 88888.00 2015-03-26 23:40:15.375 085 12514.25 164.12 54699.15 88888.00 2015-03-26 23:40:15.500 085 12514.23 164.15 54699.12 88888.00 2015-03-26 23:40:15.625 085 12514.15 164.10 54699.12 88888.00 2015-03-26 23:40:15.750 085 12514.15 164.10 54699.12 88888.00 2015-03-26 23:40:15.875 085 12514.15 164.07 54699.12 88888.00 2015-03-26 23:40:16.000 085 12514.08 164.07 54699.12 88888.00 2015-03-26 23:40:16.125 085 12514.10 164.05 54699.12 88888.00 2015-03-26 23:40:16.250 085 12514.15 164.07 54699.12 88888.00 2015-03-26 23:40:16.375 085 12514.25 164.07 54699.15 88888.00 2015-03-26 23:40:16.500 085 12514.25 164.07 54699.18 88888.00 2015-03-26 23:40:16.625 085 12514.25 164.05 54699.15 88888.00 2015-03-26 23:40:16.750 085 12514.25 164.07 54699.15 88888.00 2015-03-26 23:40:16.875 085 12514.25 164.07 54699.15 88888.00 2015-03-26 23:40:17.000 085 12514.23 164.05 54699.15 88888.00 2015-03-26 23:40:17.125 085 12514.25 164.05 54699.18 88888.00 2015-03-26 23:40:17.250 085 12514.25 164.05 54699.15 88888.00 2015-03-26 23:40:17.375 085 12514.25 164.07 54699.15 88888.00 2015-03-26 23:40:17.500 085 12514.15 164.05 54699.15 88888.00 2015-03-26 23:40:17.625 085 12514.20 164.07 54699.18 88888.00 2015-03-26 23:40:17.750 085 12514.27 164.07 54699.20 88888.00 2015-03-26 23:40:17.875 085 12514.25 164.07 54699.18 88888.00 2015-03-26 23:40:18.000 085 12514.25 164.07 54699.15 88888.00 2015-03-26 23:40:18.125 085 12514.20 164.07 54699.18 88888.00 2015-03-26 23:40:18.250 085 12514.12 164.03 54699.15 88888.00 2015-03-26 23:40:18.375 085 12514.20 164.05 54699.18 88888.00 2015-03-26 23:40:18.500 085 12514.23 164.05 54699.18 88888.00 2015-03-26 23:40:18.625 085 12514.23 164.07 54699.18 88888.00 2015-03-26 23:40:18.750 085 12514.20 164.03 54699.18 88888.00 2015-03-26 23:40:18.875 085 12514.17 164.05 54699.18 88888.00 2015-03-26 23:40:19.000 085 12514.17 164.05 54699.20 88888.00 2015-03-26 23:40:19.125 085 12514.23 164.07 54699.20 88888.00 2015-03-26 23:40:19.250 085 12514.20 164.03 54699.20 88888.00 2015-03-26 23:40:19.375 085 12514.27 164.05 54699.18 88888.00 2015-03-26 23:40:19.500 085 12514.27 164.05 54699.18 88888.00 2015-03-26 23:40:19.625 085 12514.30 164.03 54699.18 88888.00 2015-03-26 23:40:19.750 085 12514.33 164.00 54699.18 88888.00 2015-03-26 23:40:19.875 085 12514.30 164.00 54699.18 88888.00 2015-03-26 23:40:20.000 085 12514.20 164.03 54699.18 88888.00 2015-03-26 23:40:20.125 085 12514.20 164.05 54699.15 88888.00 2015-03-26 23:40:20.250 085 12514.17 164.00 54699.20 88888.00 2015-03-26 23:40:20.375 085 12514.27 164.00 54699.18 88888.00 2015-03-26 23:40:20.500 085 12514.30 164.03 54699.20 88888.00 2015-03-26 23:40:20.625 085 12514.30 164.03 54699.20 88888.00 2015-03-26 23:40:20.750 085 12514.33 164.05 54699.20 88888.00 2015-03-26 23:40:20.875 085 12514.30 164.03 54699.20 88888.00 2015-03-26 23:40:21.000 085 12514.30 164.03 54699.20 88888.00 2015-03-26 23:40:21.125 085 12514.27 164.03 54699.22 88888.00 2015-03-26 23:40:21.250 085 12514.27 164.03 54699.25 88888.00 2015-03-26 23:40:21.375 085 12514.27 164.00 54699.25 88888.00 2015-03-26 23:40:21.500 085 12514.35 164.00 54699.20 88888.00 2015-03-26 23:40:21.625 085 12514.33 163.97 54699.18 88888.00 2015-03-26 23:40:21.750 085 12514.27 163.97 54699.18 88888.00 2015-03-26 23:40:21.875 085 12514.25 163.97 54699.20 88888.00 2015-03-26 23:40:22.000 085 12514.23 163.97 54699.20 88888.00 2015-03-26 23:40:22.125 085 12514.30 163.97 54699.22 88888.00 2015-03-26 23:40:22.250 085 12514.35 163.95 54699.20 88888.00 2015-03-26 23:40:22.375 085 12514.38 163.95 54699.20 88888.00 2015-03-26 23:40:22.500 085 12514.35 163.95 54699.20 88888.00 2015-03-26 23:40:22.625 085 12514.38 163.93 54699.22 88888.00 2015-03-26 23:40:22.750 085 12514.38 163.93 54699.22 88888.00 2015-03-26 23:40:22.875 085 12514.33 163.93 54699.20 88888.00 2015-03-26 23:40:23.000 085 12514.35 163.93 54699.20 88888.00 2015-03-26 23:40:23.125 085 12514.38 163.95 54699.22 88888.00 2015-03-26 23:40:23.250 085 12514.38 163.90 54699.22 88888.00 2015-03-26 23:40:23.375 085 12514.38 163.90 54699.22 88888.00 2015-03-26 23:40:23.500 085 12514.27 163.88 54699.22 88888.00 2015-03-26 23:40:23.625 085 12514.23 163.88 54699.22 88888.00 2015-03-26 23:40:23.750 085 12514.25 163.93 54699.25 88888.00 2015-03-26 23:40:23.875 085 12514.33 163.95 54699.25 88888.00 2015-03-26 23:40:24.000 085 12514.38 163.93 54699.22 88888.00 2015-03-26 23:40:24.125 085 12514.35 163.93 54699.25 88888.00 2015-03-26 23:40:24.250 085 12514.27 163.90 54699.25 88888.00 2015-03-26 23:40:24.375 085 12514.20 163.93 54699.25 88888.00 2015-03-26 23:40:24.500 085 12514.23 163.93 54699.28 88888.00 2015-03-26 23:40:24.625 085 12514.35 163.93 54699.28 88888.00 2015-03-26 23:40:24.750 085 12514.42 163.93 54699.30 88888.00 2015-03-26 23:40:24.875 085 12514.42 163.90 54699.30 88888.00 2015-03-26 23:40:25.000 085 12514.42 163.90 54699.28 88888.00 2015-03-26 23:40:25.125 085 12514.42 163.90 54699.30 88888.00 2015-03-26 23:40:25.250 085 12514.45 163.93 54699.30 88888.00 2015-03-26 23:40:25.375 085 12514.45 163.93 54699.28 88888.00 2015-03-26 23:40:25.500 085 12514.40 163.93 54699.28 88888.00 2015-03-26 23:40:25.625 085 12514.38 163.93 54699.25 88888.00 2015-03-26 23:40:25.750 085 12514.40 163.95 54699.28 88888.00 2015-03-26 23:40:25.875 085 12514.40 163.93 54699.25 88888.00 2015-03-26 23:40:26.000 085 12514.40 163.90 54699.22 88888.00 2015-03-26 23:40:26.125 085 12514.40 163.90 54699.25 88888.00 2015-03-26 23:40:26.250 085 12514.38 163.90 54699.25 88888.00 2015-03-26 23:40:26.375 085 12514.38 163.93 54699.25 88888.00 2015-03-26 23:40:26.500 085 12514.40 163.88 54699.25 88888.00 2015-03-26 23:40:26.625 085 12514.45 163.90 54699.25 88888.00 2015-03-26 23:40:26.750 085 12514.40 163.93 54699.25 88888.00 2015-03-26 23:40:26.875 085 12514.40 163.90 54699.25 88888.00 2015-03-26 23:40:27.000 085 12514.40 163.88 54699.22 88888.00 2015-03-26 23:40:27.125 085 12514.35 163.90 54699.22 88888.00 2015-03-26 23:40:27.250 085 12514.30 163.90 54699.25 88888.00 2015-03-26 23:40:27.375 085 12514.35 163.90 54699.25 88888.00 2015-03-26 23:40:27.500 085 12514.42 163.88 54699.25 88888.00 2015-03-26 23:40:27.625 085 12514.40 163.90 54699.25 88888.00 2015-03-26 23:40:27.750 085 12514.40 163.90 54699.22 88888.00 2015-03-26 23:40:27.875 085 12514.42 163.93 54699.22 88888.00 2015-03-26 23:40:28.000 085 12514.45 163.90 54699.20 88888.00 2015-03-26 23:40:28.125 085 12514.45 163.93 54699.20 88888.00 2015-03-26 23:40:28.250 085 12514.42 163.90 54699.22 88888.00 2015-03-26 23:40:28.375 085 12514.40 163.93 54699.25 88888.00 2015-03-26 23:40:28.500 085 12514.35 163.93 54699.25 88888.00 2015-03-26 23:40:28.625 085 12514.38 163.93 54699.22 88888.00 2015-03-26 23:40:28.750 085 12514.40 163.95 54699.25 88888.00 2015-03-26 23:40:28.875 085 12514.40 163.97 54699.25 88888.00 2015-03-26 23:40:29.000 085 12514.38 163.95 54699.22 88888.00 2015-03-26 23:40:29.125 085 12514.40 163.97 54699.22 88888.00 2015-03-26 23:40:29.250 085 12514.38 163.95 54699.22 88888.00 2015-03-26 23:40:29.375 085 12514.40 163.97 54699.22 88888.00 2015-03-26 23:40:29.500 085 12514.42 164.00 54699.20 88888.00 2015-03-26 23:40:29.625 085 12514.42 164.00 54699.20 88888.00 2015-03-26 23:40:29.750 085 12514.42 164.00 54699.20 88888.00 2015-03-26 23:40:29.875 085 12514.42 164.00 54699.25 88888.00 2015-03-26 23:40:30.000 085 12514.40 164.00 54699.22 88888.00 2015-03-26 23:40:30.125 085 12514.45 164.03 54699.20 88888.00 2015-03-26 23:40:30.250 085 12514.42 163.97 54699.20 88888.00 2015-03-26 23:40:30.375 085 12514.45 163.97 54699.20 88888.00 2015-03-26 23:40:30.500 085 12514.42 163.97 54699.20 88888.00 2015-03-26 23:40:30.625 085 12514.40 164.03 54699.18 88888.00 2015-03-26 23:40:30.750 085 12514.42 164.05 54699.15 88888.00 2015-03-26 23:40:30.875 085 12514.48 164.05 54699.20 88888.00 2015-03-26 23:40:31.000 085 12514.48 164.07 54699.18 88888.00 2015-03-26 23:40:31.125 085 12514.48 164.07 54699.18 88888.00 2015-03-26 23:40:31.250 085 12514.42 164.03 54699.15 88888.00 2015-03-26 23:40:31.375 085 12514.52 164.07 54699.18 88888.00 2015-03-26 23:40:31.500 085 12514.55 164.07 54699.18 88888.00 2015-03-26 23:40:31.625 085 12514.55 164.07 54699.15 88888.00 2015-03-26 23:40:31.750 085 12514.50 164.07 54699.15 88888.00 2015-03-26 23:40:31.875 085 12514.52 164.07 54699.15 88888.00 2015-03-26 23:40:32.000 085 12514.52 164.07 54699.12 88888.00 2015-03-26 23:40:32.125 085 12514.58 164.05 54699.12 88888.00 2015-03-26 23:40:32.250 085 12514.58 164.10 54699.15 88888.00 2015-03-26 23:40:32.375 085 12514.58 164.12 54699.15 88888.00 2015-03-26 23:40:32.500 085 12514.62 164.12 54699.15 88888.00 2015-03-26 23:40:32.625 085 12514.62 164.10 54699.15 88888.00 2015-03-26 23:40:32.750 085 12514.62 164.07 54699.12 88888.00 2015-03-26 23:40:32.875 085 12514.52 164.07 54699.12 88888.00 2015-03-26 23:40:33.000 085 12514.55 164.10 54699.12 88888.00 2015-03-26 23:40:33.125 085 12514.58 164.15 54699.10 88888.00 2015-03-26 23:40:33.250 085 12514.58 164.12 54699.12 88888.00 2015-03-26 23:40:33.375 085 12514.58 164.12 54699.10 88888.00 2015-03-26 23:40:33.500 085 12514.60 164.15 54699.10 88888.00 2015-03-26 23:40:33.625 085 12514.52 164.15 54699.10 88888.00 2015-03-26 23:40:33.750 085 12514.52 164.18 54699.10 88888.00 2015-03-26 23:40:33.875 085 12514.60 164.15 54699.07 88888.00 2015-03-26 23:40:34.000 085 12514.58 164.15 54699.05 88888.00 2015-03-26 23:40:34.125 085 12514.60 164.18 54699.07 88888.00 2015-03-26 23:40:34.250 085 12514.67 164.20 54699.07 88888.00 2015-03-26 23:40:34.375 085 12514.70 164.20 54699.07 88888.00 2015-03-26 23:40:34.500 085 12514.67 164.18 54699.07 88888.00 2015-03-26 23:40:34.625 085 12514.67 164.18 54699.07 88888.00 2015-03-26 23:40:34.750 085 12514.67 164.20 54699.05 88888.00 2015-03-26 23:40:34.875 085 12514.67 164.20 54699.03 88888.00 2015-03-26 23:40:35.000 085 12514.70 164.20 54699.03 88888.00 2015-03-26 23:40:35.125 085 12514.73 164.22 54699.05 88888.00 2015-03-26 23:40:35.250 085 12514.67 164.20 54699.03 88888.00 2015-03-26 23:40:35.375 085 12514.73 164.22 54699.03 88888.00 2015-03-26 23:40:35.500 085 12514.70 164.28 54699.03 88888.00 2015-03-26 23:40:35.625 085 12514.67 164.28 54699.00 88888.00 2015-03-26 23:40:35.750 085 12514.62 164.25 54699.00 88888.00 2015-03-26 23:40:35.875 085 12514.60 164.20 54699.00 88888.00 2015-03-26 23:40:36.000 085 12514.65 164.22 54699.00 88888.00 2015-03-26 23:40:36.125 085 12514.62 164.25 54699.03 88888.00 2015-03-26 23:40:36.250 085 12514.60 164.28 54699.00 88888.00 2015-03-26 23:40:36.375 085 12514.70 164.30 54698.97 88888.00 2015-03-26 23:40:36.500 085 12514.75 164.35 54698.97 88888.00 2015-03-26 23:40:36.625 085 12514.75 164.35 54699.00 88888.00 2015-03-26 23:40:36.750 085 12514.70 164.38 54699.00 88888.00 2015-03-26 23:40:36.875 085 12514.65 164.35 54698.97 88888.00 2015-03-26 23:40:37.000 085 12514.60 164.35 54698.93 88888.00 2015-03-26 23:40:37.125 085 12514.65 164.35 54698.93 88888.00 2015-03-26 23:40:37.250 085 12514.62 164.32 54698.93 88888.00 2015-03-26 23:40:37.375 085 12514.62 164.35 54698.93 88888.00 2015-03-26 23:40:37.500 085 12514.67 164.35 54698.95 88888.00 2015-03-26 23:40:37.625 085 12514.67 164.35 54698.93 88888.00 2015-03-26 23:40:37.750 085 12514.73 164.35 54698.90 88888.00 2015-03-26 23:40:37.875 085 12514.75 164.38 54698.93 88888.00 2015-03-26 23:40:38.000 085 12514.73 164.32 54698.90 88888.00 2015-03-26 23:40:38.125 085 12514.70 164.32 54698.88 88888.00 2015-03-26 23:40:38.250 085 12514.70 164.38 54698.93 88888.00 2015-03-26 23:40:38.375 085 12514.73 164.43 54698.90 88888.00 2015-03-26 23:40:38.500 085 12514.75 164.38 54698.90 88888.00 2015-03-26 23:40:38.625 085 12514.80 164.38 54698.88 88888.00 2015-03-26 23:40:38.750 085 12514.83 164.38 54698.85 88888.00 2015-03-26 23:40:38.875 085 12514.85 164.40 54698.88 88888.00 2015-03-26 23:40:39.000 085 12514.83 164.43 54698.90 88888.00 2015-03-26 23:40:39.125 085 12514.85 164.43 54698.90 88888.00 2015-03-26 23:40:39.250 085 12514.85 164.43 54698.88 88888.00 2015-03-26 23:40:39.375 085 12514.85 164.40 54698.82 88888.00 2015-03-26 23:40:39.500 085 12514.80 164.40 54698.82 88888.00 2015-03-26 23:40:39.625 085 12514.80 164.38 54698.80 88888.00 2015-03-26 23:40:39.750 085 12514.85 164.35 54698.82 88888.00 2015-03-26 23:40:39.875 085 12514.90 164.35 54698.85 88888.00 2015-03-26 23:40:40.000 085 12514.95 164.40 54698.85 88888.00 2015-03-26 23:40:40.125 085 12514.92 164.40 54698.88 88888.00 2015-03-26 23:40:40.250 085 12514.90 164.45 54698.90 88888.00 2015-03-26 23:40:40.375 085 12514.88 164.40 54698.88 88888.00 2015-03-26 23:40:40.500 085 12514.83 164.40 54698.85 88888.00 2015-03-26 23:40:40.625 085 12514.85 164.40 54698.88 88888.00 2015-03-26 23:40:40.750 085 12514.88 164.38 54698.85 88888.00 2015-03-26 23:40:40.875 085 12514.85 164.35 54698.82 88888.00 2015-03-26 23:40:41.000 085 12514.88 164.35 54698.82 88888.00 2015-03-26 23:40:41.125 085 12514.95 164.40 54698.85 88888.00 2015-03-26 23:40:41.250 085 12514.92 164.38 54698.82 88888.00 2015-03-26 23:40:41.375 085 12514.92 164.35 54698.82 88888.00 2015-03-26 23:40:41.500 085 12514.90 164.32 54698.82 88888.00 2015-03-26 23:40:41.625 085 12514.90 164.35 54698.82 88888.00 2015-03-26 23:40:41.750 085 12514.90 164.35 54698.85 88888.00 2015-03-26 23:40:41.875 085 12514.90 164.35 54698.85 88888.00 2015-03-26 23:40:42.000 085 12514.92 164.32 54698.80 88888.00 2015-03-26 23:40:42.125 085 12514.95 164.35 54698.78 88888.00 2015-03-26 23:40:42.250 085 12514.98 164.30 54698.82 88888.00 2015-03-26 23:40:42.375 085 12515.00 164.32 54698.82 88888.00 2015-03-26 23:40:42.500 085 12515.00 164.32 54698.82 88888.00 2015-03-26 23:40:42.625 085 12515.00 164.30 54698.78 88888.00 2015-03-26 23:40:42.750 085 12515.00 164.30 54698.80 88888.00 2015-03-26 23:40:42.875 085 12515.00 164.25 54698.82 88888.00 2015-03-26 23:40:43.000 085 12514.98 164.22 54698.82 88888.00 2015-03-26 23:40:43.125 085 12515.00 164.25 54698.82 88888.00 2015-03-26 23:40:43.250 085 12515.05 164.22 54698.82 88888.00 2015-03-26 23:40:43.375 085 12515.08 164.25 54698.80 88888.00 2015-03-26 23:40:43.500 085 12515.00 164.25 54698.82 88888.00 2015-03-26 23:40:43.625 085 12515.02 164.28 54698.82 88888.00 2015-03-26 23:40:43.750 085 12515.08 164.28 54698.82 88888.00 2015-03-26 23:40:43.875 085 12515.05 164.25 54698.82 88888.00 2015-03-26 23:40:44.000 085 12515.02 164.25 54698.85 88888.00 2015-03-26 23:40:44.125 085 12515.02 164.25 54698.82 88888.00 2015-03-26 23:40:44.250 085 12515.00 164.22 54698.82 88888.00 2015-03-26 23:40:44.375 085 12515.12 164.18 54698.80 88888.00 2015-03-26 23:40:44.500 085 12515.17 164.20 54698.75 88888.00 2015-03-26 23:40:44.625 085 12515.15 164.18 54698.80 88888.00 2015-03-26 23:40:44.750 085 12515.12 164.15 54698.80 88888.00 2015-03-26 23:40:44.875 085 12515.15 164.18 54698.80 88888.00 2015-03-26 23:40:45.000 085 12515.12 164.18 54698.80 88888.00 2015-03-26 23:40:45.125 085 12515.15 164.20 54698.80 88888.00 2015-03-26 23:40:45.250 085 12515.15 164.12 54698.75 88888.00 2015-03-26 23:40:45.375 085 12515.17 164.12 54698.75 88888.00 2015-03-26 23:40:45.500 085 12515.20 164.12 54698.75 88888.00 2015-03-26 23:40:45.625 085 12515.25 164.15 54698.78 88888.00 2015-03-26 23:40:45.750 085 12515.25 164.15 54698.80 88888.00 2015-03-26 23:40:45.875 085 12515.25 164.18 54698.80 88888.00 2015-03-26 23:40:46.000 085 12515.23 164.15 54698.78 88888.00 2015-03-26 23:40:46.125 085 12515.20 164.18 54698.80 88888.00 2015-03-26 23:40:46.250 085 12515.10 164.12 54698.82 88888.00 2015-03-26 23:40:46.375 085 12515.17 164.12 54698.80 88888.00 2015-03-26 23:40:46.500 085 12515.23 164.10 54698.82 88888.00 2015-03-26 23:40:46.625 085 12515.25 164.07 54698.82 88888.00 2015-03-26 23:40:46.750 085 12515.23 164.10 54698.82 88888.00 2015-03-26 23:40:46.875 085 12515.25 164.07 54698.82 88888.00 2015-03-26 23:40:47.000 085 12515.20 164.10 54698.80 88888.00 2015-03-26 23:40:47.125 085 12515.25 164.07 54698.80 88888.00 2015-03-26 23:40:47.250 085 12515.27 164.03 54698.80 88888.00 2015-03-26 23:40:47.375 085 12515.27 164.07 54698.82 88888.00 2015-03-26 23:40:47.500 085 12515.25 164.07 54698.82 88888.00 2015-03-26 23:40:47.625 085 12515.27 164.07 54698.82 88888.00 2015-03-26 23:40:47.750 085 12515.30 164.05 54698.82 88888.00 2015-03-26 23:40:47.875 085 12515.27 164.03 54698.80 88888.00 2015-03-26 23:40:48.000 085 12515.25 164.03 54698.82 88888.00 2015-03-26 23:40:48.125 085 12515.23 164.03 54698.85 88888.00 2015-03-26 23:40:48.250 085 12515.23 164.00 54698.80 88888.00 2015-03-26 23:40:48.375 085 12515.33 164.03 54698.85 88888.00 2015-03-26 23:40:48.500 085 12515.35 164.03 54698.85 88888.00 2015-03-26 23:40:48.625 085 12515.33 164.03 54698.82 88888.00 2015-03-26 23:40:48.750 085 12515.30 164.00 54698.88 88888.00 2015-03-26 23:40:48.875 085 12515.27 163.97 54698.85 88888.00 2015-03-26 23:40:49.000 085 12515.35 163.97 54698.85 88888.00 2015-03-26 23:40:49.125 085 12515.40 163.97 54698.82 88888.00 2015-03-26 23:40:49.250 085 12515.40 163.90 54698.85 88888.00 2015-03-26 23:40:49.375 085 12515.42 163.93 54698.82 88888.00 2015-03-26 23:40:49.500 085 12515.38 163.93 54698.85 88888.00 2015-03-26 23:40:49.625 085 12515.38 163.93 54698.88 88888.00 2015-03-26 23:40:49.750 085 12515.48 163.93 54698.90 88888.00 2015-03-26 23:40:49.875 085 12515.50 163.95 54698.90 88888.00 2015-03-26 23:40:50.000 085 12515.48 163.93 54698.88 88888.00 2015-03-26 23:40:50.125 085 12515.45 163.93 54698.90 88888.00 2015-03-26 23:40:50.250 085 12515.45 163.88 54698.88 88888.00 2015-03-26 23:40:50.375 085 12515.42 163.85 54698.88 88888.00 2015-03-26 23:40:50.500 085 12515.40 163.85 54698.82 88888.00 2015-03-26 23:40:50.625 085 12515.45 163.85 54698.85 88888.00 2015-03-26 23:40:50.750 085 12515.42 163.85 54698.88 88888.00 2015-03-26 23:40:50.875 085 12515.40 163.82 54698.90 88888.00 2015-03-26 23:40:51.000 085 12515.42 163.82 54698.90 88888.00 2015-03-26 23:40:51.125 085 12515.42 163.82 54698.93 88888.00 2015-03-26 23:40:51.250 085 12515.35 163.80 54698.93 88888.00 2015-03-26 23:40:51.375 085 12515.38 163.80 54698.93 88888.00 2015-03-26 23:40:51.500 085 12515.33 163.78 54698.93 88888.00 2015-03-26 23:40:51.625 085 12515.27 163.75 54698.90 88888.00 2015-03-26 23:40:51.750 085 12515.35 163.78 54698.93 88888.00 2015-03-26 23:40:51.875 085 12515.42 163.75 54698.93 88888.00 2015-03-26 23:40:52.000 085 12515.40 163.72 54698.93 88888.00 2015-03-26 23:40:52.125 085 12515.35 163.70 54698.95 88888.00 2015-03-26 23:40:52.250 085 12515.35 163.72 54699.00 88888.00 2015-03-26 23:40:52.375 085 12515.38 163.72 54698.97 88888.00 2015-03-26 23:40:52.500 085 12515.40 163.70 54698.95 88888.00 2015-03-26 23:40:52.625 085 12515.40 163.68 54698.97 88888.00 2015-03-26 23:40:52.750 085 12515.38 163.68 54698.95 88888.00 2015-03-26 23:40:52.875 085 12515.35 163.65 54698.95 88888.00 2015-03-26 23:40:53.000 085 12515.40 163.62 54698.97 88888.00 2015-03-26 23:40:53.125 085 12515.40 163.62 54698.97 88888.00 2015-03-26 23:40:53.250 085 12515.40 163.60 54698.95 88888.00 2015-03-26 23:40:53.375 085 12515.42 163.60 54698.95 88888.00 2015-03-26 23:40:53.500 085 12515.40 163.57 54698.97 88888.00 2015-03-26 23:40:53.625 085 12515.38 163.57 54698.97 88888.00 2015-03-26 23:40:53.750 085 12515.40 163.57 54698.97 88888.00 2015-03-26 23:40:53.875 085 12515.42 163.57 54698.97 88888.00 2015-03-26 23:40:54.000 085 12515.40 163.57 54698.97 88888.00 2015-03-26 23:40:54.125 085 12515.40 163.57 54699.00 88888.00 2015-03-26 23:40:54.250 085 12515.38 163.60 54699.00 88888.00 2015-03-26 23:40:54.375 085 12515.38 163.60 54699.00 88888.00 2015-03-26 23:40:54.500 085 12515.33 163.57 54699.00 88888.00 2015-03-26 23:40:54.625 085 12515.40 163.57 54699.03 88888.00 2015-03-26 23:40:54.750 085 12515.45 163.60 54699.05 88888.00 2015-03-26 23:40:54.875 085 12515.50 163.57 54699.03 88888.00 2015-03-26 23:40:55.000 085 12515.48 163.55 54698.97 88888.00 2015-03-26 23:40:55.125 085 12515.40 163.53 54698.95 88888.00 2015-03-26 23:40:55.250 085 12515.40 163.50 54698.97 88888.00 2015-03-26 23:40:55.375 085 12515.38 163.50 54698.95 88888.00 2015-03-26 23:40:55.500 085 12515.42 163.50 54698.97 88888.00 2015-03-26 23:40:55.625 085 12515.40 163.53 54699.00 88888.00 2015-03-26 23:40:55.750 085 12515.40 163.53 54699.00 88888.00 2015-03-26 23:40:55.875 085 12515.38 163.50 54699.00 88888.00 2015-03-26 23:40:56.000 085 12515.40 163.55 54699.03 88888.00 2015-03-26 23:40:56.125 085 12515.50 163.60 54699.05 88888.00 2015-03-26 23:40:56.250 085 12515.48 163.53 54699.05 88888.00 2015-03-26 23:40:56.375 085 12515.42 163.50 54699.05 88888.00 2015-03-26 23:40:56.500 085 12515.35 163.50 54699.05 88888.00 2015-03-26 23:40:56.625 085 12515.35 163.50 54699.05 88888.00 2015-03-26 23:40:56.750 085 12515.40 163.50 54699.05 88888.00 2015-03-26 23:40:56.875 085 12515.38 163.53 54699.07 88888.00 2015-03-26 23:40:57.000 085 12515.40 163.55 54699.07 88888.00 2015-03-26 23:40:57.125 085 12515.38 163.53 54699.10 88888.00 2015-03-26 23:40:57.250 085 12515.27 163.43 54699.07 88888.00 2015-03-26 23:40:57.375 085 12515.33 163.45 54699.07 88888.00 2015-03-26 23:40:57.500 085 12515.42 163.47 54699.07 88888.00 2015-03-26 23:40:57.625 085 12515.42 163.53 54699.07 88888.00 2015-03-26 23:40:57.750 085 12515.38 163.47 54699.10 88888.00 2015-03-26 23:40:57.875 085 12515.38 163.50 54699.07 88888.00 2015-03-26 23:40:58.000 085 12515.40 163.50 54699.10 88888.00 2015-03-26 23:40:58.125 085 12515.40 163.53 54699.07 88888.00 2015-03-26 23:40:58.250 085 12515.33 163.53 54699.07 88888.00 2015-03-26 23:40:58.375 085 12515.27 163.50 54699.10 88888.00 2015-03-26 23:40:58.500 085 12515.30 163.53 54699.07 88888.00 2015-03-26 23:40:58.625 085 12515.35 163.50 54699.10 88888.00 2015-03-26 23:40:58.750 085 12515.40 163.50 54699.10 88888.00 2015-03-26 23:40:58.875 085 12515.42 163.50 54699.10 88888.00 2015-03-26 23:40:59.000 085 12515.45 163.50 54699.10 88888.00 2015-03-26 23:40:59.125 085 12515.42 163.53 54699.10 88888.00 2015-03-26 23:40:59.250 085 12515.38 163.50 54699.15 88888.00 2015-03-26 23:40:59.375 085 12515.35 163.53 54699.15 88888.00 2015-03-26 23:40:59.500 085 12515.35 163.53 54699.12 88888.00 2015-03-26 23:40:59.625 085 12515.38 163.53 54699.12 88888.00 2015-03-26 23:40:59.750 085 12515.38 163.53 54699.15 88888.00 2015-03-26 23:40:59.875 085 12515.38 163.55 54699.15 88888.00 2015-03-26 23:41:00.000 085 12515.40 163.53 54699.12 88888.00 2015-03-26 23:41:00.125 085 12515.38 163.53 54699.12 88888.00 2015-03-26 23:41:00.250 085 12515.35 163.55 54699.12 88888.00 2015-03-26 23:41:00.375 085 12515.35 163.60 54699.15 88888.00 2015-03-26 23:41:00.500 085 12515.38 163.60 54699.12 88888.00 2015-03-26 23:41:00.625 085 12515.35 163.55 54699.10 88888.00 2015-03-26 23:41:00.750 085 12515.35 163.53 54699.12 88888.00 2015-03-26 23:41:00.875 085 12515.33 163.50 54699.15 88888.00 2015-03-26 23:41:01.000 085 12515.27 163.50 54699.15 88888.00 2015-03-26 23:41:01.125 085 12515.27 163.53 54699.15 88888.00 2015-03-26 23:41:01.250 085 12515.23 163.53 54699.15 88888.00 2015-03-26 23:41:01.375 085 12515.23 163.55 54699.15 88888.00 2015-03-26 23:41:01.500 085 12515.25 163.60 54699.15 88888.00 2015-03-26 23:41:01.625 085 12515.20 163.57 54699.15 88888.00 2015-03-26 23:41:01.750 085 12515.17 163.60 54699.18 88888.00 2015-03-26 23:41:01.875 085 12515.17 163.57 54699.15 88888.00 2015-03-26 23:41:02.000 085 12515.17 163.53 54699.10 88888.00 2015-03-26 23:41:02.125 085 12515.23 163.55 54699.15 88888.00 2015-03-26 23:41:02.250 085 12515.20 163.60 54699.15 88888.00 2015-03-26 23:41:02.375 085 12515.23 163.62 54699.15 88888.00 2015-03-26 23:41:02.500 085 12515.20 163.60 54699.18 88888.00 2015-03-26 23:41:02.625 085 12515.20 163.62 54699.20 88888.00 2015-03-26 23:41:02.750 085 12515.20 163.62 54699.18 88888.00 2015-03-26 23:41:02.875 085 12515.17 163.62 54699.18 88888.00 2015-03-26 23:41:03.000 085 12515.15 163.62 54699.18 88888.00 2015-03-26 23:41:03.125 085 12515.12 163.60 54699.15 88888.00 2015-03-26 23:41:03.250 085 12515.12 163.55 54699.15 88888.00 2015-03-26 23:41:03.375 085 12515.20 163.60 54699.15 88888.00 2015-03-26 23:41:03.500 085 12515.17 163.65 54699.18 88888.00 2015-03-26 23:41:03.625 085 12515.15 163.65 54699.18 88888.00 2015-03-26 23:41:03.750 085 12515.20 163.65 54699.20 88888.00 2015-03-26 23:41:03.875 085 12515.27 163.68 54699.20 88888.00 2015-03-26 23:41:04.000 085 12515.38 163.70 54699.18 88888.00 2015-03-26 23:41:04.125 085 12515.30 163.68 54699.20 88888.00 2015-03-26 23:41:04.250 085 12515.20 163.68 54699.20 88888.00 2015-03-26 23:41:04.375 085 12515.17 163.68 54699.18 88888.00 2015-03-26 23:41:04.500 085 12515.23 163.70 54699.20 88888.00 2015-03-26 23:41:04.625 085 12515.27 163.70 54699.20 88888.00 2015-03-26 23:41:04.750 085 12515.27 163.70 54699.22 88888.00 2015-03-26 23:41:04.875 085 12515.27 163.70 54699.25 88888.00 2015-03-26 23:41:05.000 085 12515.27 163.68 54699.22 88888.00 2015-03-26 23:41:05.125 085 12515.30 163.68 54699.22 88888.00 2015-03-26 23:41:05.250 085 12515.23 163.72 54699.25 88888.00 2015-03-26 23:41:05.375 085 12515.17 163.75 54699.25 88888.00 2015-03-26 23:41:05.500 085 12515.20 163.75 54699.22 88888.00 2015-03-26 23:41:05.625 085 12515.23 163.72 54699.20 88888.00 2015-03-26 23:41:05.750 085 12515.30 163.72 54699.20 88888.00 2015-03-26 23:41:05.875 085 12515.33 163.75 54699.20 88888.00 2015-03-26 23:41:06.000 085 12515.35 163.75 54699.20 88888.00 2015-03-26 23:41:06.125 085 12515.35 163.78 54699.20 88888.00 2015-03-26 23:41:06.250 085 12515.27 163.80 54699.20 88888.00 2015-03-26 23:41:06.375 085 12515.30 163.80 54699.22 88888.00 2015-03-26 23:41:06.500 085 12515.30 163.82 54699.20 88888.00 2015-03-26 23:41:06.625 085 12515.27 163.78 54699.20 88888.00 2015-03-26 23:41:06.750 085 12515.30 163.80 54699.20 88888.00 2015-03-26 23:41:06.875 085 12515.30 163.82 54699.22 88888.00 2015-03-26 23:41:07.000 085 12515.27 163.85 54699.20 88888.00 2015-03-26 23:41:07.125 085 12515.17 163.85 54699.20 88888.00 2015-03-26 23:41:07.250 085 12515.12 163.85 54699.22 88888.00 2015-03-26 23:41:07.375 085 12515.20 163.82 54699.20 88888.00 2015-03-26 23:41:07.500 085 12515.20 163.82 54699.18 88888.00 2015-03-26 23:41:07.625 085 12515.17 163.82 54699.22 88888.00 2015-03-26 23:41:07.750 085 12515.23 163.82 54699.22 88888.00 2015-03-26 23:41:07.875 085 12515.25 163.88 54699.20 88888.00 2015-03-26 23:41:08.000 085 12515.23 163.85 54699.20 88888.00 2015-03-26 23:41:08.125 085 12515.23 163.85 54699.18 88888.00 2015-03-26 23:41:08.250 085 12515.20 163.85 54699.20 88888.00 2015-03-26 23:41:08.375 085 12515.23 163.88 54699.20 88888.00 2015-03-26 23:41:08.500 085 12515.23 163.93 54699.20 88888.00 2015-03-26 23:41:08.625 085 12515.23 163.90 54699.20 88888.00 2015-03-26 23:41:08.750 085 12515.20 163.88 54699.20 88888.00 2015-03-26 23:41:08.875 085 12515.23 163.88 54699.18 88888.00 2015-03-26 23:41:09.000 085 12515.25 163.90 54699.18 88888.00 2015-03-26 23:41:09.125 085 12515.23 163.90 54699.18 88888.00 2015-03-26 23:41:09.250 085 12515.23 163.88 54699.20 88888.00 2015-03-26 23:41:09.375 085 12515.23 163.90 54699.20 88888.00 2015-03-26 23:41:09.500 085 12515.23 163.93 54699.22 88888.00 2015-03-26 23:41:09.625 085 12515.30 163.93 54699.20 88888.00 2015-03-26 23:41:09.750 085 12515.23 163.90 54699.20 88888.00 2015-03-26 23:41:09.875 085 12515.20 163.90 54699.20 88888.00 2015-03-26 23:41:10.000 085 12515.23 163.95 54699.22 88888.00 2015-03-26 23:41:10.125 085 12515.27 163.97 54699.20 88888.00 2015-03-26 23:41:10.250 085 12515.25 163.95 54699.20 88888.00 2015-03-26 23:41:10.375 085 12515.25 163.95 54699.22 88888.00 2015-03-26 23:41:10.500 085 12515.20 163.97 54699.22 88888.00 2015-03-26 23:41:10.625 085 12515.27 164.00 54699.20 88888.00 2015-03-26 23:41:10.750 085 12515.33 164.00 54699.20 88888.00 2015-03-26 23:41:10.875 085 12515.27 164.00 54699.20 88888.00 2015-03-26 23:41:11.000 085 12515.27 164.00 54699.18 88888.00 2015-03-26 23:41:11.125 085 12515.33 164.00 54699.18 88888.00 2015-03-26 23:41:11.250 085 12515.38 164.00 54699.20 88888.00 2015-03-26 23:41:11.375 085 12515.35 164.03 54699.22 88888.00 2015-03-26 23:41:11.500 085 12515.30 164.03 54699.22 88888.00 2015-03-26 23:41:11.625 085 12515.30 164.00 54699.22 88888.00 2015-03-26 23:41:11.750 085 12515.33 164.00 54699.22 88888.00 2015-03-26 23:41:11.875 085 12515.30 164.00 54699.20 88888.00 2015-03-26 23:41:12.000 085 12515.33 164.00 54699.18 88888.00 2015-03-26 23:41:12.125 085 12515.35 164.03 54699.20 88888.00 2015-03-26 23:41:12.250 085 12515.33 164.00 54699.20 88888.00 2015-03-26 23:41:12.375 085 12515.27 164.00 54699.20 88888.00 2015-03-26 23:41:12.500 085 12515.27 164.00 54699.20 88888.00 2015-03-26 23:41:12.625 085 12515.40 164.03 54699.22 88888.00 2015-03-26 23:41:12.750 085 12515.40 164.05 54699.22 88888.00 2015-03-26 23:41:12.875 085 12515.33 164.03 54699.20 88888.00 2015-03-26 23:41:13.000 085 12515.30 164.03 54699.18 88888.00 2015-03-26 23:41:13.125 085 12515.35 164.03 54699.15 88888.00 2015-03-26 23:41:13.250 085 12515.30 164.00 54699.18 88888.00 2015-03-26 23:41:13.375 085 12515.35 164.03 54699.18 88888.00 2015-03-26 23:41:13.500 085 12515.35 164.03 54699.18 88888.00 2015-03-26 23:41:13.625 085 12515.40 164.05 54699.15 88888.00 2015-03-26 23:41:13.750 085 12515.45 164.05 54699.18 88888.00 2015-03-26 23:41:13.875 085 12515.50 164.05 54699.15 88888.00 2015-03-26 23:41:14.000 085 12515.45 164.03 54699.18 88888.00 2015-03-26 23:41:14.125 085 12515.38 164.03 54699.18 88888.00 2015-03-26 23:41:14.250 085 12515.35 164.05 54699.20 88888.00 2015-03-26 23:41:14.375 085 12515.42 164.05 54699.18 88888.00 2015-03-26 23:41:14.500 085 12515.45 164.00 54699.15 88888.00 2015-03-26 23:41:14.625 085 12515.52 164.05 54699.18 88888.00 2015-03-26 23:41:14.750 085 12515.52 164.05 54699.20 88888.00 2015-03-26 23:41:14.875 085 12515.48 164.05 54699.18 88888.00 2015-03-26 23:41:15.000 085 12515.48 164.03 54699.15 88888.00 2015-03-26 23:41:15.125 085 12515.42 164.00 54699.15 88888.00 2015-03-26 23:41:15.250 085 12515.40 164.03 54699.15 88888.00 2015-03-26 23:41:15.375 085 12515.42 164.05 54699.18 88888.00 2015-03-26 23:41:15.500 085 12515.48 164.03 54699.15 88888.00 2015-03-26 23:41:15.625 085 12515.45 164.03 54699.15 88888.00 2015-03-26 23:41:15.750 085 12515.45 164.03 54699.12 88888.00 2015-03-26 23:41:15.875 085 12515.42 164.03 54699.15 88888.00 2015-03-26 23:41:16.000 085 12515.42 164.05 54699.12 88888.00 2015-03-26 23:41:16.125 085 12515.45 164.03 54699.18 88888.00 2015-03-26 23:41:16.250 085 12515.40 164.00 54699.15 88888.00 2015-03-26 23:41:16.375 085 12515.35 164.00 54699.15 88888.00 2015-03-26 23:41:16.500 085 12515.42 164.00 54699.12 88888.00 2015-03-26 23:41:16.625 085 12515.45 164.00 54699.12 88888.00 2015-03-26 23:41:16.750 085 12515.45 163.97 54699.12 88888.00 2015-03-26 23:41:16.875 085 12515.42 163.97 54699.10 88888.00 2015-03-26 23:41:17.000 085 12515.45 164.00 54699.07 88888.00 2015-03-26 23:41:17.125 085 12515.48 163.97 54699.07 88888.00 2015-03-26 23:41:17.250 085 12515.45 163.97 54699.15 88888.00 2015-03-26 23:41:17.375 085 12515.45 164.00 54699.15 88888.00 2015-03-26 23:41:17.500 085 12515.45 163.97 54699.15 88888.00 2015-03-26 23:41:17.625 085 12515.50 163.97 54699.15 88888.00 2015-03-26 23:41:17.750 085 12515.48 163.97 54699.12 88888.00 2015-03-26 23:41:17.875 085 12515.45 164.00 54699.10 88888.00 2015-03-26 23:41:18.000 085 12515.50 164.00 54699.10 88888.00 2015-03-26 23:41:18.125 085 12515.48 164.00 54699.12 88888.00 2015-03-26 23:41:18.250 085 12515.40 163.97 54699.12 88888.00 2015-03-26 23:41:18.375 085 12515.42 163.97 54699.10 88888.00 2015-03-26 23:41:18.500 085 12515.38 163.95 54699.10 88888.00 2015-03-26 23:41:18.625 085 12515.40 163.95 54699.12 88888.00 2015-03-26 23:41:18.750 085 12515.42 164.00 54699.12 88888.00 2015-03-26 23:41:18.875 085 12515.48 164.00 54699.10 88888.00 2015-03-26 23:41:19.000 085 12515.40 163.95 54699.10 88888.00 2015-03-26 23:41:19.125 085 12515.38 163.97 54699.12 88888.00 2015-03-26 23:41:19.250 085 12515.38 163.97 54699.10 88888.00 2015-03-26 23:41:19.375 085 12515.42 163.97 54699.07 88888.00 2015-03-26 23:41:19.500 085 12515.42 163.97 54699.12 88888.00 2015-03-26 23:41:19.625 085 12515.40 163.95 54699.10 88888.00 2015-03-26 23:41:19.750 085 12515.45 163.95 54699.07 88888.00 2015-03-26 23:41:19.875 085 12515.45 163.95 54699.10 88888.00 2015-03-26 23:41:20.000 085 12515.40 163.95 54699.07 88888.00 2015-03-26 23:41:20.125 085 12515.40 163.95 54699.07 88888.00 2015-03-26 23:41:20.250 085 12515.40 163.97 54699.07 88888.00 2015-03-26 23:41:20.375 085 12515.38 163.97 54699.07 88888.00 2015-03-26 23:41:20.500 085 12515.38 164.00 54699.07 88888.00 2015-03-26 23:41:20.625 085 12515.45 164.00 54699.05 88888.00 2015-03-26 23:41:20.750 085 12515.40 163.97 54699.07 88888.00 2015-03-26 23:41:20.875 085 12515.35 164.00 54699.10 88888.00 2015-03-26 23:41:21.000 085 12515.33 163.97 54699.05 88888.00 2015-03-26 23:41:21.125 085 12515.35 163.97 54699.07 88888.00 2015-03-26 23:41:21.250 085 12515.35 164.00 54699.07 88888.00 2015-03-26 23:41:21.375 085 12515.33 164.03 54699.07 88888.00 2015-03-26 23:41:21.500 085 12515.30 164.00 54699.10 88888.00 2015-03-26 23:41:21.625 085 12515.33 164.00 54699.10 88888.00 2015-03-26 23:41:21.750 085 12515.35 164.00 54699.10 88888.00 2015-03-26 23:41:21.875 085 12515.25 164.00 54699.07 88888.00 2015-03-26 23:41:22.000 085 12515.23 164.00 54699.07 88888.00 2015-03-26 23:41:22.125 085 12515.27 164.00 54699.05 88888.00 2015-03-26 23:41:22.250 085 12515.23 163.97 54699.05 88888.00 2015-03-26 23:41:22.375 085 12515.27 163.97 54699.07 88888.00 2015-03-26 23:41:22.500 085 12515.25 163.97 54699.05 88888.00 2015-03-26 23:41:22.625 085 12515.20 163.97 54699.05 88888.00 2015-03-26 23:41:22.750 085 12515.17 164.00 54699.07 88888.00 2015-03-26 23:41:22.875 085 12515.20 164.00 54699.07 88888.00 2015-03-26 23:41:23.000 085 12515.20 164.00 54699.03 88888.00 2015-03-26 23:41:23.125 085 12515.20 164.00 54699.05 88888.00 2015-03-26 23:41:23.250 085 12515.20 164.00 54699.07 88888.00 2015-03-26 23:41:23.375 085 12515.23 164.03 54699.10 88888.00 2015-03-26 23:41:23.500 085 12515.20 164.03 54699.07 88888.00 2015-03-26 23:41:23.625 085 12515.20 164.03 54699.07 88888.00 2015-03-26 23:41:23.750 085 12515.20 164.03 54699.07 88888.00 2015-03-26 23:41:23.875 085 12515.20 164.03 54699.10 88888.00 2015-03-26 23:41:24.000 085 12515.17 164.03 54699.10 88888.00 2015-03-26 23:41:24.125 085 12515.10 164.03 54699.07 88888.00 2015-03-26 23:41:24.250 085 12515.08 164.03 54699.07 88888.00 2015-03-26 23:41:24.375 085 12515.12 164.03 54699.10 88888.00 2015-03-26 23:41:24.500 085 12515.15 164.05 54699.10 88888.00 2015-03-26 23:41:24.625 085 12515.15 164.05 54699.10 88888.00 2015-03-26 23:41:24.750 085 12515.12 164.05 54699.12 88888.00 2015-03-26 23:41:24.875 085 12515.17 164.05 54699.12 88888.00 2015-03-26 23:41:25.000 085 12515.23 164.07 54699.07 88888.00 2015-03-26 23:41:25.125 085 12515.23 164.05 54699.05 88888.00 2015-03-26 23:41:25.250 085 12515.17 164.00 54699.07 88888.00 2015-03-26 23:41:25.375 085 12515.17 164.03 54699.10 88888.00 2015-03-26 23:41:25.500 085 12515.08 164.03 54699.10 88888.00 2015-03-26 23:41:25.625 085 12515.05 164.03 54699.10 88888.00 2015-03-26 23:41:25.750 085 12515.08 164.00 54699.10 88888.00 2015-03-26 23:41:25.875 085 12515.00 164.03 54699.12 88888.00 2015-03-26 23:41:26.000 085 12514.95 164.05 54699.10 88888.00 2015-03-26 23:41:26.125 085 12514.95 164.07 54699.12 88888.00 2015-03-26 23:41:26.250 085 12514.90 164.07 54699.12 88888.00 2015-03-26 23:41:26.375 085 12514.90 164.07 54699.12 88888.00 2015-03-26 23:41:26.500 085 12514.95 164.07 54699.10 88888.00 2015-03-26 23:41:26.625 085 12514.92 164.05 54699.12 88888.00 2015-03-26 23:41:26.750 085 12514.90 164.07 54699.18 88888.00 2015-03-26 23:41:26.875 085 12514.95 164.07 54699.12 88888.00 2015-03-26 23:41:27.000 085 12514.98 164.05 54699.10 88888.00 2015-03-26 23:41:27.125 085 12514.98 164.10 54699.12 88888.00 2015-03-26 23:41:27.250 085 12514.90 164.07 54699.12 88888.00 2015-03-26 23:41:27.375 085 12514.90 164.07 54699.12 88888.00 2015-03-26 23:41:27.500 085 12514.90 164.07 54699.15 88888.00 2015-03-26 23:41:27.625 085 12514.90 164.10 54699.15 88888.00 2015-03-26 23:41:27.750 085 12514.90 164.12 54699.18 88888.00 2015-03-26 23:41:27.875 085 12514.90 164.12 54699.18 88888.00 2015-03-26 23:41:28.000 085 12514.88 164.15 54699.18 88888.00 2015-03-26 23:41:28.125 085 12514.83 164.12 54699.15 88888.00 2015-03-26 23:41:28.250 085 12514.77 164.12 54699.18 88888.00 2015-03-26 23:41:28.375 085 12514.80 164.12 54699.15 88888.00 2015-03-26 23:41:28.500 085 12514.75 164.15 54699.15 88888.00 2015-03-26 23:41:28.625 085 12514.73 164.20 54699.18 88888.00 2015-03-26 23:41:28.750 085 12514.70 164.20 54699.18 88888.00 2015-03-26 23:41:28.875 085 12514.70 164.20 54699.15 88888.00 2015-03-26 23:41:29.000 085 12514.70 164.20 54699.15 88888.00 2015-03-26 23:41:29.125 085 12514.70 164.22 54699.15 88888.00 2015-03-26 23:41:29.250 085 12514.67 164.22 54699.15 88888.00 2015-03-26 23:41:29.375 085 12514.70 164.28 54699.18 88888.00 2015-03-26 23:41:29.500 085 12514.67 164.30 54699.18 88888.00 2015-03-26 23:41:29.625 085 12514.67 164.30 54699.18 88888.00 2015-03-26 23:41:29.750 085 12514.65 164.30 54699.18 88888.00 2015-03-26 23:41:29.875 085 12514.62 164.30 54699.18 88888.00 2015-03-26 23:41:30.000 085 12514.60 164.32 54699.15 88888.00 2015-03-26 23:41:30.125 085 12514.62 164.35 54699.18 88888.00 2015-03-26 23:41:30.250 085 12514.58 164.32 54699.20 88888.00 2015-03-26 23:41:30.375 085 12514.62 164.35 54699.18 88888.00 2015-03-26 23:41:30.500 085 12514.65 164.32 54699.18 88888.00 2015-03-26 23:41:30.625 085 12514.60 164.30 54699.18 88888.00 2015-03-26 23:41:30.750 085 12514.55 164.30 54699.15 88888.00 2015-03-26 23:41:30.875 085 12514.50 164.32 54699.15 88888.00 2015-03-26 23:41:31.000 085 12514.50 164.35 54699.18 88888.00 2015-03-26 23:41:31.125 085 12514.50 164.38 54699.20 88888.00 2015-03-26 23:41:31.250 085 12514.42 164.40 54699.18 88888.00 2015-03-26 23:41:31.375 085 12514.48 164.38 54699.18 88888.00 2015-03-26 23:41:31.500 085 12514.45 164.38 54699.18 88888.00 2015-03-26 23:41:31.625 085 12514.45 164.38 54699.18 88888.00 2015-03-26 23:41:31.750 085 12514.42 164.40 54699.20 88888.00 2015-03-26 23:41:31.875 085 12514.42 164.43 54699.20 88888.00 2015-03-26 23:41:32.000 085 12514.42 164.40 54699.20 88888.00 2015-03-26 23:41:32.125 085 12514.40 164.43 54699.22 88888.00 2015-03-26 23:41:32.250 085 12514.35 164.43 54699.22 88888.00 2015-03-26 23:41:32.375 085 12514.38 164.43 54699.22 88888.00 2015-03-26 23:41:32.500 085 12514.40 164.43 54699.25 88888.00 2015-03-26 23:41:32.625 085 12514.38 164.45 54699.28 88888.00 2015-03-26 23:41:32.750 085 12514.33 164.47 54699.25 88888.00 2015-03-26 23:41:32.875 085 12514.33 164.43 54699.25 88888.00 2015-03-26 23:41:33.000 085 12514.35 164.43 54699.25 88888.00 2015-03-26 23:41:33.125 085 12514.38 164.43 54699.25 88888.00 2015-03-26 23:41:33.250 085 12514.27 164.43 54699.25 88888.00 2015-03-26 23:41:33.375 085 12514.20 164.43 54699.28 88888.00 2015-03-26 23:41:33.500 085 12514.17 164.45 54699.28 88888.00 2015-03-26 23:41:33.625 085 12514.25 164.47 54699.28 88888.00 2015-03-26 23:41:33.750 085 12514.25 164.47 54699.25 88888.00 2015-03-26 23:41:33.875 085 12514.17 164.45 54699.28 88888.00 2015-03-26 23:41:34.000 085 12514.15 164.45 54699.28 88888.00 2015-03-26 23:41:34.125 085 12514.17 164.45 54699.32 88888.00 2015-03-26 23:41:34.250 085 12514.15 164.43 54699.30 88888.00 2015-03-26 23:41:34.375 085 12514.15 164.43 54699.28 88888.00 2015-03-26 23:41:34.500 085 12514.15 164.43 54699.30 88888.00 2015-03-26 23:41:34.625 085 12514.12 164.40 54699.30 88888.00 2015-03-26 23:41:34.750 085 12514.12 164.43 54699.30 88888.00 2015-03-26 23:41:34.875 085 12514.10 164.43 54699.30 88888.00 2015-03-26 23:41:35.000 085 12514.02 164.43 54699.30 88888.00 2015-03-26 23:41:35.125 085 12514.05 164.43 54699.30 88888.00 2015-03-26 23:41:35.250 085 12514.02 164.43 54699.32 88888.00 2015-03-26 23:41:35.375 085 12514.05 164.45 54699.32 88888.00 2015-03-26 23:41:35.500 085 12514.05 164.47 54699.38 88888.00 2015-03-26 23:41:35.625 085 12514.08 164.45 54699.35 88888.00 2015-03-26 23:41:35.750 085 12514.02 164.47 54699.35 88888.00 2015-03-26 23:41:35.875 085 12513.95 164.43 54699.38 88888.00 2015-03-26 23:41:36.000 085 12513.95 164.47 54699.35 88888.00 2015-03-26 23:41:36.125 085 12513.92 164.50 54699.35 88888.00 2015-03-26 23:41:36.250 085 12513.88 164.47 54699.35 88888.00 2015-03-26 23:41:36.375 085 12513.90 164.50 54699.38 88888.00 2015-03-26 23:41:36.500 085 12513.90 164.47 54699.38 88888.00 2015-03-26 23:41:36.625 085 12513.90 164.45 54699.38 88888.00 2015-03-26 23:41:36.750 085 12513.90 164.47 54699.38 88888.00 2015-03-26 23:41:36.875 085 12513.88 164.50 54699.38 88888.00 2015-03-26 23:41:37.000 085 12513.88 164.47 54699.35 88888.00 2015-03-26 23:41:37.125 085 12513.80 164.45 54699.38 88888.00 2015-03-26 23:41:37.250 085 12513.80 164.45 54699.40 88888.00 2015-03-26 23:41:37.375 085 12513.83 164.47 54699.40 88888.00 2015-03-26 23:41:37.500 085 12513.80 164.45 54699.40 88888.00 2015-03-26 23:41:37.625 085 12513.80 164.50 54699.43 88888.00 2015-03-26 23:41:37.750 085 12513.85 164.55 54699.43 88888.00 2015-03-26 23:41:37.875 085 12513.85 164.53 54699.38 88888.00 2015-03-26 23:41:38.000 085 12513.83 164.53 54699.38 88888.00 2015-03-26 23:41:38.125 085 12513.85 164.53 54699.38 88888.00 2015-03-26 23:41:38.250 085 12513.83 164.53 54699.43 88888.00 2015-03-26 23:41:38.375 085 12513.80 164.50 54699.40 88888.00 2015-03-26 23:41:38.500 085 12513.70 164.47 54699.40 88888.00 2015-03-26 23:41:38.625 085 12513.73 164.53 54699.40 88888.00 2015-03-26 23:41:38.750 085 12513.77 164.55 54699.40 88888.00 2015-03-26 23:41:38.875 085 12513.70 164.55 54699.40 88888.00 2015-03-26 23:41:39.000 085 12513.67 164.53 54699.40 88888.00 2015-03-26 23:41:39.125 085 12513.67 164.53 54699.43 88888.00 2015-03-26 23:41:39.250 085 12513.67 164.47 54699.45 88888.00 2015-03-26 23:41:39.375 085 12513.67 164.47 54699.43 88888.00 2015-03-26 23:41:39.500 085 12513.65 164.47 54699.43 88888.00 2015-03-26 23:41:39.625 085 12513.65 164.55 54699.45 88888.00 2015-03-26 23:41:39.750 085 12513.62 164.53 54699.45 88888.00 2015-03-26 23:41:39.875 085 12513.60 164.53 54699.45 88888.00 2015-03-26 23:41:40.000 085 12513.65 164.50 54699.43 88888.00 2015-03-26 23:41:40.125 085 12513.70 164.50 54699.43 88888.00 2015-03-26 23:41:40.250 085 12513.62 164.50 54699.45 88888.00 2015-03-26 23:41:40.375 085 12513.65 164.50 54699.45 88888.00 2015-03-26 23:41:40.500 085 12513.65 164.47 54699.45 88888.00 2015-03-26 23:41:40.625 085 12513.65 164.50 54699.45 88888.00 2015-03-26 23:41:40.750 085 12513.58 164.47 54699.47 88888.00 2015-03-26 23:41:40.875 085 12513.55 164.47 54699.47 88888.00 2015-03-26 23:41:41.000 085 12513.58 164.45 54699.43 88888.00 2015-03-26 23:41:41.125 085 12513.60 164.47 54699.45 88888.00 2015-03-26 23:41:41.250 085 12513.60 164.47 54699.47 88888.00 2015-03-26 23:41:41.375 085 12513.60 164.47 54699.47 88888.00 2015-03-26 23:41:41.500 085 12513.55 164.45 54699.47 88888.00 2015-03-26 23:41:41.625 085 12513.55 164.45 54699.53 88888.00 2015-03-26 23:41:41.750 085 12513.58 164.38 54699.53 88888.00 2015-03-26 23:41:41.875 085 12513.55 164.38 54699.50 88888.00 2015-03-26 23:41:42.000 085 12513.55 164.35 54699.47 88888.00 2015-03-26 23:41:42.125 085 12513.50 164.38 54699.50 88888.00 2015-03-26 23:41:42.250 085 12513.50 164.40 54699.50 88888.00 2015-03-26 23:41:42.375 085 12513.55 164.38 54699.50 88888.00 2015-03-26 23:41:42.500 085 12513.50 164.35 54699.47 88888.00 2015-03-26 23:41:42.625 085 12513.50 164.32 54699.50 88888.00 2015-03-26 23:41:42.750 085 12513.52 164.32 54699.47 88888.00 2015-03-26 23:41:42.875 085 12513.52 164.35 54699.47 88888.00 2015-03-26 23:41:43.000 085 12513.55 164.32 54699.50 88888.00 2015-03-26 23:41:43.125 085 12513.48 164.32 54699.53 88888.00 2015-03-26 23:41:43.250 085 12513.45 164.32 54699.53 88888.00 2015-03-26 23:41:43.375 085 12513.50 164.32 54699.55 88888.00 2015-03-26 23:41:43.500 085 12513.45 164.28 54699.53 88888.00 2015-03-26 23:41:43.625 085 12513.40 164.28 54699.55 88888.00 2015-03-26 23:41:43.750 085 12513.42 164.28 54699.53 88888.00 2015-03-26 23:41:43.875 085 12513.48 164.25 54699.55 88888.00 2015-03-26 23:41:44.000 085 12513.50 164.22 54699.55 88888.00 2015-03-26 23:41:44.125 085 12513.52 164.25 54699.55 88888.00 2015-03-26 23:41:44.250 085 12513.40 164.25 54699.57 88888.00 2015-03-26 23:41:44.375 085 12513.40 164.25 54699.57 88888.00 2015-03-26 23:41:44.500 085 12513.40 164.22 54699.60 88888.00 2015-03-26 23:41:44.625 085 12513.42 164.22 54699.60 88888.00 2015-03-26 23:41:44.750 085 12513.45 164.22 54699.57 88888.00 2015-03-26 23:41:44.875 085 12513.40 164.22 54699.57 88888.00 2015-03-26 23:41:45.000 085 12513.38 164.20 54699.55 88888.00 2015-03-26 23:41:45.125 085 12513.38 164.18 54699.55 88888.00 2015-03-26 23:41:45.250 085 12513.38 164.10 54699.55 88888.00 2015-03-26 23:41:45.375 085 12513.38 164.15 54699.55 88888.00 2015-03-26 23:41:45.500 085 12513.38 164.12 54699.57 88888.00 2015-03-26 23:41:45.625 085 12513.38 164.07 54699.57 88888.00 2015-03-26 23:41:45.750 085 12513.40 164.05 54699.60 88888.00 2015-03-26 23:41:45.875 085 12513.48 164.05 54699.62 88888.00 2015-03-26 23:41:46.000 085 12513.42 164.05 54699.60 88888.00 2015-03-26 23:41:46.125 085 12513.42 164.03 54699.62 88888.00 2015-03-26 23:41:46.250 085 12513.45 164.03 54699.62 88888.00 2015-03-26 23:41:46.375 085 12513.42 164.03 54699.65 88888.00 2015-03-26 23:41:46.500 085 12513.38 164.00 54699.62 88888.00 2015-03-26 23:41:46.625 085 12513.40 163.97 54699.62 88888.00 2015-03-26 23:41:46.750 085 12513.48 163.97 54699.62 88888.00 2015-03-26 23:41:46.875 085 12513.50 164.00 54699.68 88888.00 2015-03-26 23:41:47.000 085 12513.52 164.00 54699.65 88888.00 2015-03-26 23:41:47.125 085 12513.48 164.00 54699.65 88888.00 2015-03-26 23:41:47.250 085 12513.45 163.97 54699.62 88888.00 2015-03-26 23:41:47.375 085 12513.55 163.97 54699.62 88888.00 2015-03-26 23:41:47.500 085 12513.55 163.97 54699.62 88888.00 2015-03-26 23:41:47.625 085 12513.45 163.93 54699.62 88888.00 2015-03-26 23:41:47.750 085 12513.42 163.93 54699.62 88888.00 2015-03-26 23:41:47.875 085 12513.38 163.90 54699.62 88888.00 2015-03-26 23:41:48.000 085 12513.35 163.88 54699.60 88888.00 2015-03-26 23:41:48.125 085 12513.35 163.90 54699.62 88888.00 2015-03-26 23:41:48.250 085 12513.33 163.88 54699.68 88888.00 2015-03-26 23:41:48.375 085 12513.38 163.88 54699.65 88888.00 2015-03-26 23:41:48.500 085 12513.42 163.85 54699.65 88888.00 2015-03-26 23:41:48.625 085 12513.45 163.88 54699.65 88888.00 2015-03-26 23:41:48.750 085 12513.45 163.85 54699.65 88888.00 2015-03-26 23:41:48.875 085 12513.50 163.82 54699.65 88888.00 2015-03-26 23:41:49.000 085 12513.45 163.82 54699.62 88888.00 2015-03-26 23:41:49.125 085 12513.42 163.85 54699.62 88888.00 2015-03-26 23:41:49.250 085 12513.30 163.80 54699.62 88888.00 2015-03-26 23:41:49.375 085 12513.27 163.82 54699.62 88888.00 2015-03-26 23:41:49.500 085 12513.33 163.85 54699.68 88888.00 2015-03-26 23:41:49.625 085 12513.38 163.85 54699.65 88888.00 2015-03-26 23:41:49.750 085 12513.38 163.85 54699.65 88888.00 2015-03-26 23:41:49.875 085 12513.42 163.82 54699.62 88888.00 2015-03-26 23:41:50.000 085 12513.38 163.82 54699.62 88888.00 2015-03-26 23:41:50.125 085 12513.35 163.85 54699.65 88888.00 2015-03-26 23:41:50.250 085 12513.35 163.85 54699.65 88888.00 2015-03-26 23:41:50.375 085 12513.35 163.85 54699.68 88888.00 2015-03-26 23:41:50.500 085 12513.38 163.85 54699.68 88888.00 2015-03-26 23:41:50.625 085 12513.35 163.82 54699.65 88888.00 2015-03-26 23:41:50.750 085 12513.35 163.85 54699.65 88888.00 2015-03-26 23:41:50.875 085 12513.33 163.85 54699.65 88888.00 2015-03-26 23:41:51.000 085 12513.27 163.85 54699.65 88888.00 2015-03-26 23:41:51.125 085 12513.23 163.82 54699.65 88888.00 2015-03-26 23:41:51.250 085 12513.20 163.80 54699.68 88888.00 2015-03-26 23:41:51.375 085 12513.20 163.80 54699.65 88888.00 2015-03-26 23:41:51.500 085 12513.17 163.80 54699.62 88888.00 2015-03-26 23:41:51.625 085 12513.25 163.80 54699.65 88888.00 2015-03-26 23:41:51.750 085 12513.30 163.82 54699.65 88888.00 2015-03-26 23:41:51.875 085 12513.33 163.85 54699.68 88888.00 2015-03-26 23:41:52.000 085 12513.40 163.85 54699.65 88888.00 2015-03-26 23:41:52.125 085 12513.40 163.85 54699.65 88888.00 2015-03-26 23:41:52.250 085 12513.27 163.82 54699.65 88888.00 2015-03-26 23:41:52.375 085 12513.25 163.85 54699.65 88888.00 2015-03-26 23:41:52.500 085 12513.30 163.88 54699.65 88888.00 2015-03-26 23:41:52.625 085 12513.30 163.85 54699.62 88888.00 2015-03-26 23:41:52.750 085 12513.30 163.82 54699.62 88888.00 2015-03-26 23:41:52.875 085 12513.30 163.85 54699.65 88888.00 2015-03-26 23:41:53.000 085 12513.30 163.85 54699.65 88888.00 2015-03-26 23:41:53.125 085 12513.23 163.88 54699.68 88888.00 2015-03-26 23:41:53.250 085 12513.20 163.85 54699.68 88888.00 2015-03-26 23:41:53.375 085 12513.23 163.88 54699.65 88888.00 2015-03-26 23:41:53.500 085 12513.27 163.88 54699.62 88888.00 2015-03-26 23:41:53.625 085 12513.27 163.88 54699.62 88888.00 2015-03-26 23:41:53.750 085 12513.30 163.88 54699.62 88888.00 2015-03-26 23:41:53.875 085 12513.27 163.88 54699.65 88888.00 2015-03-26 23:41:54.000 085 12513.25 163.85 54699.62 88888.00 2015-03-26 23:41:54.125 085 12513.20 163.88 54699.65 88888.00 2015-03-26 23:41:54.250 085 12513.20 163.90 54699.62 88888.00 2015-03-26 23:41:54.375 085 12513.17 163.93 54699.60 88888.00 2015-03-26 23:41:54.500 085 12513.17 163.93 54699.60 88888.00 2015-03-26 23:41:54.625 085 12513.25 163.93 54699.60 88888.00 2015-03-26 23:41:54.750 085 12513.30 163.93 54699.60 88888.00 2015-03-26 23:41:54.875 085 12513.33 163.90 54699.62 88888.00 2015-03-26 23:41:55.000 085 12513.35 163.95 54699.62 88888.00 2015-03-26 23:41:55.125 085 12513.35 163.95 54699.62 88888.00 2015-03-26 23:41:55.250 085 12513.30 163.95 54699.62 88888.00 2015-03-26 23:41:55.375 085 12513.25 163.95 54699.62 88888.00 2015-03-26 23:41:55.500 085 12513.30 163.97 54699.60 88888.00 2015-03-26 23:41:55.625 085 12513.33 164.00 54699.62 88888.00 2015-03-26 23:41:55.750 085 12513.33 164.00 54699.60 88888.00 2015-03-26 23:41:55.875 085 12513.30 164.03 54699.60 88888.00 2015-03-26 23:41:56.000 085 12513.25 164.00 54699.60 88888.00 2015-03-26 23:41:56.125 085 12513.25 164.03 54699.60 88888.00 2015-03-26 23:41:56.250 085 12513.25 164.03 54699.62 88888.00 2015-03-26 23:41:56.375 085 12513.27 164.05 54699.62 88888.00 2015-03-26 23:41:56.500 085 12513.35 164.05 54699.62 88888.00 2015-03-26 23:41:56.625 085 12513.27 164.03 54699.60 88888.00 2015-03-26 23:41:56.750 085 12513.23 164.03 54699.57 88888.00 2015-03-26 23:41:56.875 085 12513.20 164.05 54699.60 88888.00 2015-03-26 23:41:57.000 085 12513.27 164.05 54699.62 88888.00 2015-03-26 23:41:57.125 085 12513.33 164.07 54699.62 88888.00 2015-03-26 23:41:57.250 085 12513.27 164.07 54699.60 88888.00 2015-03-26 23:41:57.375 085 12513.27 164.07 54699.60 88888.00 2015-03-26 23:41:57.500 085 12513.23 164.10 54699.60 88888.00 2015-03-26 23:41:57.625 085 12513.23 164.12 54699.62 88888.00 2015-03-26 23:41:57.750 085 12513.27 164.12 54699.62 88888.00 2015-03-26 23:41:57.875 085 12513.33 164.15 54699.60 88888.00 2015-03-26 23:41:58.000 085 12513.30 164.12 54699.57 88888.00 2015-03-26 23:41:58.125 085 12513.27 164.12 54699.57 88888.00 2015-03-26 23:41:58.250 085 12513.25 164.10 54699.57 88888.00 2015-03-26 23:41:58.375 085 12513.23 164.12 54699.57 88888.00 2015-03-26 23:41:58.500 085 12513.27 164.15 54699.55 88888.00 2015-03-26 23:41:58.625 085 12513.33 164.15 54699.57 88888.00 2015-03-26 23:41:58.750 085 12513.38 164.15 54699.57 88888.00 2015-03-26 23:41:58.875 085 12513.30 164.18 54699.55 88888.00 2015-03-26 23:41:59.000 085 12513.27 164.20 54699.53 88888.00 2015-03-26 23:41:59.125 085 12513.27 164.22 54699.55 88888.00 2015-03-26 23:41:59.250 085 12513.27 164.20 54699.57 88888.00 2015-03-26 23:41:59.375 085 12513.33 164.20 54699.55 88888.00 2015-03-26 23:41:59.500 085 12513.33 164.22 54699.55 88888.00 2015-03-26 23:41:59.625 085 12513.35 164.28 54699.55 88888.00 2015-03-26 23:41:59.750 085 12513.38 164.28 54699.60 88888.00 2015-03-26 23:41:59.875 085 12513.30 164.25 54699.55 88888.00 2015-03-26 23:42:00.000 085 12513.30 164.28 54699.55 88888.00 2015-03-26 23:42:00.125 085 12513.30 164.30 54699.55 88888.00 2015-03-26 23:42:00.250 085 12513.25 164.25 54699.55 88888.00 2015-03-26 23:42:00.375 085 12513.23 164.30 54699.55 88888.00 2015-03-26 23:42:00.500 085 12513.15 164.32 54699.53 88888.00 2015-03-26 23:42:00.625 085 12513.12 164.35 54699.53 88888.00 2015-03-26 23:42:00.750 085 12513.20 164.40 54699.55 88888.00 2015-03-26 23:42:00.875 085 12513.27 164.43 54699.55 88888.00 2015-03-26 23:42:01.000 085 12513.30 164.38 54699.53 88888.00 2015-03-26 23:42:01.125 085 12513.38 164.35 54699.53 88888.00 2015-03-26 23:42:01.250 085 12513.42 164.40 54699.55 88888.00 2015-03-26 23:42:01.375 085 12513.40 164.45 54699.53 88888.00 2015-03-26 23:42:01.500 085 12513.33 164.43 54699.53 88888.00 2015-03-26 23:42:01.625 085 12513.35 164.45 54699.53 88888.00 2015-03-26 23:42:01.750 085 12513.30 164.47 54699.53 88888.00 2015-03-26 23:42:01.875 085 12513.25 164.47 54699.55 88888.00 2015-03-26 23:42:02.000 085 12513.30 164.47 54699.53 88888.00 2015-03-26 23:42:02.125 085 12513.33 164.50 54699.53 88888.00 2015-03-26 23:42:02.250 085 12513.33 164.50 54699.50 88888.00 2015-03-26 23:42:02.375 085 12513.33 164.53 54699.47 88888.00 2015-03-26 23:42:02.500 085 12513.35 164.53 54699.47 88888.00 2015-03-26 23:42:02.625 085 12513.38 164.55 54699.53 88888.00 2015-03-26 23:42:02.750 085 12513.42 164.57 54699.53 88888.00 2015-03-26 23:42:02.875 085 12513.42 164.60 54699.53 88888.00 2015-03-26 23:42:03.000 085 12513.42 164.55 54699.50 88888.00 2015-03-26 23:42:03.125 085 12513.40 164.53 54699.53 88888.00 2015-03-26 23:42:03.250 085 12513.45 164.57 54699.55 88888.00 2015-03-26 23:42:03.375 085 12513.52 164.60 54699.53 88888.00 2015-03-26 23:42:03.500 085 12513.48 164.55 54699.50 88888.00 2015-03-26 23:42:03.625 085 12513.48 164.57 54699.47 88888.00 2015-03-26 23:42:03.750 085 12513.50 164.60 54699.50 88888.00 2015-03-26 23:42:03.875 085 12513.55 164.62 54699.50 88888.00 2015-03-26 23:42:04.000 085 12513.60 164.68 54699.53 88888.00 2015-03-26 23:42:04.125 085 12513.52 164.70 54699.53 88888.00 2015-03-26 23:42:04.250 085 12513.42 164.68 54699.47 88888.00 2015-03-26 23:42:04.375 085 12513.42 164.70 54699.47 88888.00 2015-03-26 23:42:04.500 085 12513.48 164.70 54699.47 88888.00 2015-03-26 23:42:04.625 085 12513.52 164.72 54699.50 88888.00 2015-03-26 23:42:04.750 085 12513.52 164.72 54699.47 88888.00 2015-03-26 23:42:04.875 085 12513.50 164.72 54699.47 88888.00 2015-03-26 23:42:05.000 085 12513.48 164.70 54699.47 88888.00 2015-03-26 23:42:05.125 085 12513.50 164.70 54699.45 88888.00 2015-03-26 23:42:05.250 085 12513.42 164.70 54699.47 88888.00 2015-03-26 23:42:05.375 085 12513.35 164.70 54699.43 88888.00 2015-03-26 23:42:05.500 085 12513.38 164.68 54699.43 88888.00 2015-03-26 23:42:05.625 085 12513.45 164.68 54699.45 88888.00 2015-03-26 23:42:05.750 085 12513.52 164.68 54699.45 88888.00 2015-03-26 23:42:05.875 085 12513.50 164.70 54699.47 88888.00 2015-03-26 23:42:06.000 085 12513.45 164.70 54699.47 88888.00 2015-03-26 23:42:06.125 085 12513.50 164.70 54699.50 88888.00 2015-03-26 23:42:06.250 085 12513.48 164.72 54699.50 88888.00 2015-03-26 23:42:06.375 085 12513.42 164.70 54699.50 88888.00 2015-03-26 23:42:06.500 085 12513.40 164.68 54699.47 88888.00 2015-03-26 23:42:06.625 085 12513.40 164.62 54699.50 88888.00 2015-03-26 23:42:06.750 085 12513.45 164.68 54699.47 88888.00 2015-03-26 23:42:06.875 085 12513.50 164.68 54699.47 88888.00 2015-03-26 23:42:07.000 085 12513.42 164.65 54699.47 88888.00 2015-03-26 23:42:07.125 085 12513.42 164.60 54699.47 88888.00 2015-03-26 23:42:07.250 085 12513.45 164.62 54699.50 88888.00 2015-03-26 23:42:07.375 085 12513.50 164.62 54699.47 88888.00 2015-03-26 23:42:07.500 085 12513.42 164.62 54699.47 88888.00 2015-03-26 23:42:07.625 085 12513.42 164.60 54699.47 88888.00 2015-03-26 23:42:07.750 085 12513.45 164.60 54699.45 88888.00 2015-03-26 23:42:07.875 085 12513.45 164.62 54699.45 88888.00 2015-03-26 23:42:08.000 085 12513.38 164.60 54699.47 88888.00 2015-03-26 23:42:08.125 085 12513.35 164.60 54699.47 88888.00 2015-03-26 23:42:08.250 085 12513.35 164.57 54699.50 88888.00 2015-03-26 23:42:08.375 085 12513.40 164.57 54699.50 88888.00 2015-03-26 23:42:08.500 085 12513.45 164.62 54699.50 88888.00 2015-03-26 23:42:08.625 085 12513.40 164.62 54699.50 88888.00 2015-03-26 23:42:08.750 085 12513.35 164.57 54699.53 88888.00 2015-03-26 23:42:08.875 085 12513.40 164.53 54699.53 88888.00 2015-03-26 23:42:09.000 085 12513.45 164.53 54699.47 88888.00 2015-03-26 23:42:09.125 085 12513.48 164.55 54699.50 88888.00 2015-03-26 23:42:09.250 085 12513.48 164.60 54699.50 88888.00 2015-03-26 23:42:09.375 085 12513.48 164.55 54699.45 88888.00 2015-03-26 23:42:09.500 085 12513.42 164.55 54699.45 88888.00 2015-03-26 23:42:09.625 085 12513.48 164.53 54699.43 88888.00 2015-03-26 23:42:09.750 085 12513.45 164.53 54699.47 88888.00 2015-03-26 23:42:09.875 085 12513.42 164.55 54699.50 88888.00 2015-03-26 23:42:10.000 085 12513.45 164.53 54699.50 88888.00 2015-03-26 23:42:10.125 085 12513.45 164.53 54699.47 88888.00 2015-03-26 23:42:10.250 085 12513.50 164.53 54699.47 88888.00 2015-03-26 23:42:10.375 085 12513.55 164.55 54699.47 88888.00 2015-03-26 23:42:10.500 085 12513.48 164.55 54699.50 88888.00 2015-03-26 23:42:10.625 085 12513.45 164.57 54699.47 88888.00 2015-03-26 23:42:10.750 085 12513.45 164.57 54699.47 88888.00 2015-03-26 23:42:10.875 085 12513.40 164.57 54699.47 88888.00 2015-03-26 23:42:11.000 085 12513.38 164.55 54699.45 88888.00 2015-03-26 23:42:11.125 085 12513.35 164.57 54699.50 88888.00 2015-03-26 23:42:11.250 085 12513.42 164.55 54699.50 88888.00 2015-03-26 23:42:11.375 085 12513.45 164.57 54699.47 88888.00 2015-03-26 23:42:11.500 085 12513.42 164.57 54699.50 88888.00 2015-03-26 23:42:11.625 085 12513.40 164.60 54699.50 88888.00 2015-03-26 23:42:11.750 085 12513.42 164.60 54699.50 88888.00 2015-03-26 23:42:11.875 085 12513.45 164.62 54699.50 88888.00 2015-03-26 23:42:12.000 085 12513.40 164.60 54699.53 88888.00 2015-03-26 23:42:12.125 085 12513.38 164.60 54699.53 88888.00 2015-03-26 23:42:12.250 085 12513.40 164.57 54699.47 88888.00 2015-03-26 23:42:12.375 085 12513.45 164.60 54699.47 88888.00 2015-03-26 23:42:12.500 085 12513.45 164.62 54699.50 88888.00 2015-03-26 23:42:12.625 085 12513.42 164.62 54699.47 88888.00 2015-03-26 23:42:12.750 085 12513.48 164.62 54699.53 88888.00 2015-03-26 23:42:12.875 085 12513.45 164.62 54699.53 88888.00 2015-03-26 23:42:13.000 085 12513.48 164.65 54699.53 88888.00 2015-03-26 23:42:13.125 085 12513.50 164.68 54699.50 88888.00 2015-03-26 23:42:13.250 085 12513.48 164.65 54699.47 88888.00 2015-03-26 23:42:13.375 085 12513.48 164.68 54699.45 88888.00 2015-03-26 23:42:13.500 085 12513.48 164.70 54699.47 88888.00 2015-03-26 23:42:13.625 085 12513.48 164.68 54699.47 88888.00 2015-03-26 23:42:13.750 085 12513.48 164.65 54699.47 88888.00 2015-03-26 23:42:13.875 085 12513.48 164.65 54699.50 88888.00 2015-03-26 23:42:14.000 085 12513.48 164.62 54699.45 88888.00 2015-03-26 23:42:14.125 085 12513.45 164.68 54699.47 88888.00 2015-03-26 23:42:14.250 085 12513.42 164.70 54699.50 88888.00 2015-03-26 23:42:14.375 085 12513.48 164.70 54699.50 88888.00 2015-03-26 23:42:14.500 085 12513.52 164.68 54699.50 88888.00 2015-03-26 23:42:14.625 085 12513.50 164.62 54699.47 88888.00 2015-03-26 23:42:14.750 085 12513.52 164.65 54699.45 88888.00 2015-03-26 23:42:14.875 085 12513.62 164.68 54699.45 88888.00 2015-03-26 23:42:15.000 085 12513.65 164.65 54699.45 88888.00 2015-03-26 23:42:15.125 085 12513.58 164.60 54699.45 88888.00 2015-03-26 23:42:15.250 085 12513.50 164.57 54699.45 88888.00 2015-03-26 23:42:15.375 085 12513.58 164.60 54699.47 88888.00 2015-03-26 23:42:15.500 085 12513.60 164.62 54699.47 88888.00 2015-03-26 23:42:15.625 085 12513.62 164.62 54699.50 88888.00 2015-03-26 23:42:15.750 085 12513.60 164.68 54699.50 88888.00 2015-03-26 23:42:15.875 085 12513.62 164.62 54699.50 88888.00 2015-03-26 23:42:16.000 085 12513.62 164.55 54699.47 88888.00 2015-03-26 23:42:16.125 085 12513.60 164.55 54699.47 88888.00 2015-03-26 23:42:16.250 085 12513.58 164.55 54699.53 88888.00 2015-03-26 23:42:16.375 085 12513.58 164.53 54699.50 88888.00 2015-03-26 23:42:16.500 085 12513.58 164.55 54699.50 88888.00 2015-03-26 23:42:16.625 085 12513.60 164.53 54699.47 88888.00 2015-03-26 23:42:16.750 085 12513.58 164.53 54699.50 88888.00 2015-03-26 23:42:16.875 085 12513.55 164.55 54699.50 88888.00 2015-03-26 23:42:17.000 085 12513.52 164.50 54699.47 88888.00 2015-03-26 23:42:17.125 085 12513.58 164.47 54699.53 88888.00 2015-03-26 23:42:17.250 085 12513.55 164.43 54699.53 88888.00 2015-03-26 23:42:17.375 085 12513.55 164.45 54699.53 88888.00 2015-03-26 23:42:17.500 085 12513.55 164.47 54699.50 88888.00 2015-03-26 23:42:17.625 085 12513.62 164.43 54699.47 88888.00 2015-03-26 23:42:17.750 085 12513.65 164.45 54699.53 88888.00 2015-03-26 23:42:17.875 085 12513.65 164.45 54699.53 88888.00 2015-03-26 23:42:18.000 085 12513.62 164.43 54699.53 88888.00 2015-03-26 23:42:18.125 085 12513.60 164.43 54699.53 88888.00 2015-03-26 23:42:18.250 085 12513.60 164.40 54699.53 88888.00 2015-03-26 23:42:18.375 085 12513.67 164.38 54699.53 88888.00 2015-03-26 23:42:18.500 085 12513.75 164.40 54699.53 88888.00 2015-03-26 23:42:18.625 085 12513.75 164.43 54699.53 88888.00 2015-03-26 23:42:18.750 085 12513.67 164.40 54699.55 88888.00 2015-03-26 23:42:18.875 085 12513.62 164.40 54699.55 88888.00 2015-03-26 23:42:19.000 085 12513.65 164.38 54699.53 88888.00 2015-03-26 23:42:19.125 085 12513.73 164.38 54699.55 88888.00 2015-03-26 23:42:19.250 085 12513.70 164.32 54699.55 88888.00 2015-03-26 23:42:19.375 085 12513.75 164.35 54699.55 88888.00 2015-03-26 23:42:19.500 085 12513.73 164.35 54699.55 88888.00 2015-03-26 23:42:19.625 085 12513.73 164.35 54699.57 88888.00 2015-03-26 23:42:19.750 085 12513.75 164.35 54699.55 88888.00 2015-03-26 23:42:19.875 085 12513.73 164.35 54699.57 88888.00 2015-03-26 23:42:20.000 085 12513.77 164.35 54699.53 88888.00 2015-03-26 23:42:20.125 085 12513.83 164.32 54699.53 88888.00 2015-03-26 23:42:20.250 085 12513.85 164.28 54699.53 88888.00 2015-03-26 23:42:20.375 085 12513.95 164.30 54699.53 88888.00 2015-03-26 23:42:20.500 085 12513.92 164.35 54699.55 88888.00 2015-03-26 23:42:20.625 085 12513.90 164.35 54699.55 88888.00 2015-03-26 23:42:20.750 085 12513.92 164.40 54699.55 88888.00 2015-03-26 23:42:20.875 085 12513.95 164.40 54699.60 88888.00 2015-03-26 23:42:21.000 085 12514.05 164.38 54699.57 88888.00 2015-03-26 23:42:21.125 085 12514.08 164.38 54699.53 88888.00 2015-03-26 23:42:21.250 085 12514.05 164.35 54699.53 88888.00 2015-03-26 23:42:21.375 085 12514.02 164.35 54699.55 88888.00 2015-03-26 23:42:21.500 085 12514.05 164.38 54699.57 88888.00 2015-03-26 23:42:21.625 085 12514.05 164.35 54699.55 88888.00 2015-03-26 23:42:21.750 085 12514.02 164.32 54699.55 88888.00 2015-03-26 23:42:21.875 085 12514.05 164.35 54699.57 88888.00 2015-03-26 23:42:22.000 085 12514.08 164.32 54699.55 88888.00 2015-03-26 23:42:22.125 085 12514.05 164.35 54699.55 88888.00 2015-03-26 23:42:22.250 085 12514.02 164.35 54699.55 88888.00 2015-03-26 23:42:22.375 085 12514.12 164.32 54699.53 88888.00 2015-03-26 23:42:22.500 085 12514.15 164.32 54699.57 88888.00 2015-03-26 23:42:22.625 085 12514.10 164.30 54699.55 88888.00 2015-03-26 23:42:22.750 085 12514.10 164.30 54699.55 88888.00 2015-03-26 23:42:22.875 085 12514.17 164.35 54699.55 88888.00 2015-03-26 23:42:23.000 085 12514.20 164.35 54699.55 88888.00 2015-03-26 23:42:23.125 085 12514.17 164.32 54699.57 88888.00 2015-03-26 23:42:23.250 085 12514.12 164.30 54699.57 88888.00 2015-03-26 23:42:23.375 085 12514.15 164.32 54699.60 88888.00 2015-03-26 23:42:23.500 085 12514.15 164.35 54699.57 88888.00 2015-03-26 23:42:23.625 085 12514.15 164.38 54699.57 88888.00 2015-03-26 23:42:23.750 085 12514.17 164.32 54699.57 88888.00 2015-03-26 23:42:23.875 085 12514.15 164.32 54699.57 88888.00 2015-03-26 23:42:24.000 085 12514.17 164.30 54699.55 88888.00 2015-03-26 23:42:24.125 085 12514.12 164.25 54699.55 88888.00 2015-03-26 23:42:24.250 085 12514.08 164.30 54699.57 88888.00 2015-03-26 23:42:24.375 085 12514.12 164.30 54699.57 88888.00 2015-03-26 23:42:24.500 085 12514.23 164.30 54699.57 88888.00 2015-03-26 23:42:24.625 085 12514.17 164.30 54699.57 88888.00 2015-03-26 23:42:24.750 085 12514.15 164.22 54699.60 88888.00 2015-03-26 23:42:24.875 085 12514.15 164.22 54699.60 88888.00 2015-03-26 23:42:25.000 085 12514.17 164.20 54699.57 88888.00 2015-03-26 23:42:25.125 085 12514.20 164.22 54699.60 88888.00 2015-03-26 23:42:25.250 085 12514.12 164.18 54699.60 88888.00 2015-03-26 23:42:25.375 085 12514.17 164.20 54699.60 88888.00 2015-03-26 23:42:25.500 085 12514.20 164.22 54699.62 88888.00 2015-03-26 23:42:25.625 085 12514.15 164.22 54699.65 88888.00 2015-03-26 23:42:25.750 085 12514.15 164.22 54699.68 88888.00 2015-03-26 23:42:25.875 085 12514.17 164.20 54699.65 88888.00 2015-03-26 23:42:26.000 085 12514.12 164.18 54699.62 88888.00 2015-03-26 23:42:26.125 085 12514.12 164.15 54699.62 88888.00 2015-03-26 23:42:26.250 085 12514.15 164.12 54699.65 88888.00 2015-03-26 23:42:26.375 085 12514.23 164.15 54699.68 88888.00 2015-03-26 23:42:26.500 085 12514.20 164.18 54699.68 88888.00 2015-03-26 23:42:26.625 085 12514.23 164.12 54699.68 88888.00 2015-03-26 23:42:26.750 085 12514.23 164.10 54699.68 88888.00 2015-03-26 23:42:26.875 085 12514.27 164.12 54699.62 88888.00 2015-03-26 23:42:27.000 085 12514.33 164.12 54699.68 88888.00 2015-03-26 23:42:27.125 085 12514.33 164.12 54699.68 88888.00 2015-03-26 23:42:27.250 085 12514.33 164.10 54699.70 88888.00 2015-03-26 23:42:27.375 085 12514.38 164.07 54699.65 88888.00 2015-03-26 23:42:27.500 085 12514.30 164.07 54699.65 88888.00 2015-03-26 23:42:27.625 085 12514.23 164.07 54699.65 88888.00 2015-03-26 23:42:27.750 085 12514.25 164.10 54699.68 88888.00 2015-03-26 23:42:27.875 085 12514.27 164.10 54699.70 88888.00 2015-03-26 23:42:28.000 085 12514.30 164.10 54699.72 88888.00 2015-03-26 23:42:28.125 085 12514.35 164.12 54699.72 88888.00 2015-03-26 23:42:28.250 085 12514.33 164.07 54699.70 88888.00 2015-03-26 23:42:28.375 085 12514.35 164.05 54699.68 88888.00 2015-03-26 23:42:28.500 085 12514.38 164.07 54699.70 88888.00 2015-03-26 23:42:28.625 085 12514.35 164.10 54699.72 88888.00 2015-03-26 23:42:28.750 085 12514.30 164.07 54699.72 88888.00 2015-03-26 23:42:28.875 085 12514.30 164.07 54699.75 88888.00 2015-03-26 23:42:29.000 085 12514.30 164.10 54699.72 88888.00 2015-03-26 23:42:29.125 085 12514.33 164.10 54699.70 88888.00 2015-03-26 23:42:29.250 085 12514.38 164.07 54699.72 88888.00 2015-03-26 23:42:29.375 085 12514.38 164.07 54699.70 88888.00 2015-03-26 23:42:29.500 085 12514.35 164.10 54699.72 88888.00 2015-03-26 23:42:29.625 085 12514.38 164.10 54699.72 88888.00 2015-03-26 23:42:29.750 085 12514.38 164.10 54699.72 88888.00 2015-03-26 23:42:29.875 085 12514.35 164.12 54699.75 88888.00 2015-03-26 23:42:30.000 085 12514.35 164.15 54699.75 88888.00 2015-03-26 23:42:30.125 085 12514.38 164.12 54699.75 88888.00 2015-03-26 23:42:30.250 085 12514.38 164.10 54699.72 88888.00 2015-03-26 23:42:30.375 085 12514.45 164.10 54699.72 88888.00 2015-03-26 23:42:30.500 085 12514.40 164.12 54699.72 88888.00 2015-03-26 23:42:30.625 085 12514.33 164.10 54699.75 88888.00 2015-03-26 23:42:30.750 085 12514.30 164.10 54699.78 88888.00 2015-03-26 23:42:30.875 085 12514.38 164.10 54699.75 88888.00 2015-03-26 23:42:31.000 085 12514.38 164.10 54699.72 88888.00 2015-03-26 23:42:31.125 085 12514.38 164.10 54699.75 88888.00 2015-03-26 23:42:31.250 085 12514.33 164.12 54699.75 88888.00 2015-03-26 23:42:31.375 085 12514.27 164.12 54699.78 88888.00 2015-03-26 23:42:31.500 085 12514.30 164.10 54699.75 88888.00 2015-03-26 23:42:31.625 085 12514.35 164.07 54699.78 88888.00 2015-03-26 23:42:31.750 085 12514.33 164.05 54699.78 88888.00 2015-03-26 23:42:31.875 085 12514.33 164.07 54699.75 88888.00 2015-03-26 23:42:32.000 085 12514.35 164.07 54699.78 88888.00 2015-03-26 23:42:32.125 085 12514.35 164.10 54699.78 88888.00 2015-03-26 23:42:32.250 085 12514.33 164.07 54699.80 88888.00 2015-03-26 23:42:32.375 085 12514.25 164.07 54699.78 88888.00 2015-03-26 23:42:32.500 085 12514.25 164.07 54699.80 88888.00 2015-03-26 23:42:32.625 085 12514.33 164.07 54699.80 88888.00 2015-03-26 23:42:32.750 085 12514.38 164.07 54699.80 88888.00 2015-03-26 23:42:32.875 085 12514.38 164.07 54699.78 88888.00 2015-03-26 23:42:33.000 085 12514.35 164.05 54699.78 88888.00 2015-03-26 23:42:33.125 085 12514.38 164.05 54699.80 88888.00 2015-03-26 23:42:33.250 085 12514.25 164.05 54699.80 88888.00 2015-03-26 23:42:33.375 085 12514.20 164.07 54699.78 88888.00 2015-03-26 23:42:33.500 085 12514.23 164.10 54699.78 88888.00 2015-03-26 23:42:33.625 085 12514.25 164.10 54699.78 88888.00 2015-03-26 23:42:33.750 085 12514.25 164.07 54699.78 88888.00 2015-03-26 23:42:33.875 085 12514.23 164.03 54699.80 88888.00 2015-03-26 23:42:34.000 085 12514.23 164.03 54699.78 88888.00 2015-03-26 23:42:34.125 085 12514.23 164.05 54699.80 88888.00 2015-03-26 23:42:34.250 085 12514.23 164.07 54699.82 88888.00 2015-03-26 23:42:34.375 085 12514.20 164.05 54699.80 88888.00 2015-03-26 23:42:34.500 085 12514.23 164.03 54699.82 88888.00 2015-03-26 23:42:34.625 085 12514.25 164.00 54699.85 88888.00 2015-03-26 23:42:34.750 085 12514.27 164.03 54699.88 88888.00 2015-03-26 23:42:34.875 085 12514.25 164.07 54699.88 88888.00 2015-03-26 23:42:35.000 085 12514.17 164.05 54699.85 88888.00 2015-03-26 23:42:35.125 085 12514.12 164.05 54699.85 88888.00 2015-03-26 23:42:35.250 085 12514.12 164.03 54699.88 88888.00 2015-03-26 23:42:35.375 085 12514.20 164.03 54699.88 88888.00 2015-03-26 23:42:35.500 085 12514.17 164.05 54699.90 88888.00 2015-03-26 23:42:35.625 085 12514.12 164.05 54699.90 88888.00 2015-03-26 23:42:35.750 085 12514.05 164.00 54699.88 88888.00 2015-03-26 23:42:35.875 085 12514.05 164.00 54699.85 88888.00 2015-03-26 23:42:36.000 085 12514.00 163.97 54699.85 88888.00 2015-03-26 23:42:36.125 085 12513.98 163.97 54699.88 88888.00 2015-03-26 23:42:36.250 085 12513.95 163.97 54699.90 88888.00 2015-03-26 23:42:36.375 085 12514.00 163.97 54699.88 88888.00 2015-03-26 23:42:36.500 085 12514.02 164.00 54699.88 88888.00 2015-03-26 23:42:36.625 085 12514.00 164.00 54699.90 88888.00 2015-03-26 23:42:36.750 085 12513.98 164.00 54699.95 88888.00 2015-03-26 23:42:36.875 085 12514.00 164.00 54699.95 88888.00 2015-03-26 23:42:37.000 085 12514.05 163.97 54699.93 88888.00 2015-03-26 23:42:37.125 085 12514.05 163.97 54699.90 88888.00 2015-03-26 23:42:37.250 085 12513.98 163.93 54699.90 88888.00 2015-03-26 23:42:37.375 085 12514.00 163.93 54699.88 88888.00 2015-03-26 23:42:37.500 085 12514.05 163.93 54699.90 88888.00 2015-03-26 23:42:37.625 085 12514.02 163.88 54699.88 88888.00 2015-03-26 23:42:37.750 085 12514.00 163.90 54699.90 88888.00 2015-03-26 23:42:37.875 085 12514.00 163.90 54699.93 88888.00 2015-03-26 23:42:38.000 085 12513.98 163.88 54699.93 88888.00 2015-03-26 23:42:38.125 085 12513.92 163.90 54699.90 88888.00 2015-03-26 23:42:38.250 085 12513.83 163.88 54699.93 88888.00 2015-03-26 23:42:38.375 085 12513.85 163.90 54699.93 88888.00 2015-03-26 23:42:38.500 085 12513.90 163.90 54699.90 88888.00 2015-03-26 23:42:38.625 085 12513.92 163.93 54699.93 88888.00 2015-03-26 23:42:38.750 085 12513.92 163.95 54699.90 88888.00 2015-03-26 23:42:38.875 085 12513.92 163.90 54699.88 88888.00 2015-03-26 23:42:39.000 085 12513.88 163.85 54699.88 88888.00 2015-03-26 23:42:39.125 085 12513.90 163.90 54699.90 88888.00 2015-03-26 23:42:39.250 085 12513.95 163.90 54699.97 88888.00 2015-03-26 23:42:39.375 085 12513.95 163.93 54699.97 88888.00 2015-03-26 23:42:39.500 085 12513.85 163.93 54699.97 88888.00 2015-03-26 23:42:39.625 085 12513.80 163.93 54699.95 88888.00 2015-03-26 23:42:39.750 085 12513.83 163.93 54699.93 88888.00 2015-03-26 23:42:39.875 085 12513.85 163.90 54699.95 88888.00 2015-03-26 23:42:40.000 085 12513.75 163.88 54699.93 88888.00 2015-03-26 23:42:40.125 085 12513.70 163.85 54699.93 88888.00 2015-03-26 23:42:40.250 085 12513.75 163.85 54699.90 88888.00 2015-03-26 23:42:40.375 085 12513.83 163.93 54699.93 88888.00 2015-03-26 23:42:40.500 085 12513.80 163.93 54699.90 88888.00 2015-03-26 23:42:40.625 085 12513.77 163.93 54699.93 88888.00 2015-03-26 23:42:40.750 085 12513.75 163.95 54699.93 88888.00 2015-03-26 23:42:40.875 085 12513.80 163.95 54699.95 88888.00 2015-03-26 23:42:41.000 085 12513.90 163.95 54699.93 88888.00 2015-03-26 23:42:41.125 085 12513.92 163.95 54699.90 88888.00 2015-03-26 23:42:41.250 085 12513.92 163.95 54699.90 88888.00 2015-03-26 23:42:41.375 085 12513.92 163.97 54699.93 88888.00 2015-03-26 23:42:41.500 085 12513.85 163.97 54699.90 88888.00 2015-03-26 23:42:41.625 085 12513.80 163.95 54699.88 88888.00 2015-03-26 23:42:41.750 085 12513.85 163.97 54699.90 88888.00 2015-03-26 23:42:41.875 085 12513.95 164.00 54699.93 88888.00 2015-03-26 23:42:42.000 085 12513.95 164.00 54699.93 88888.00 2015-03-26 23:42:42.125 085 12513.92 163.97 54699.90 88888.00 2015-03-26 23:42:42.250 085 12513.85 163.97 54699.93 88888.00 2015-03-26 23:42:42.375 085 12513.92 163.97 54699.90 88888.00 2015-03-26 23:42:42.500 085 12513.98 163.97 54699.88 88888.00 2015-03-26 23:42:42.625 085 12514.05 164.00 54699.90 88888.00 2015-03-26 23:42:42.750 085 12514.05 164.03 54699.90 88888.00 2015-03-26 23:42:42.875 085 12514.05 164.03 54699.90 88888.00 2015-03-26 23:42:43.000 085 12514.08 164.00 54699.90 88888.00 2015-03-26 23:42:43.125 085 12514.10 164.00 54699.88 88888.00 2015-03-26 23:42:43.250 085 12514.05 164.00 54699.88 88888.00 2015-03-26 23:42:43.375 085 12514.02 164.05 54699.88 88888.00 2015-03-26 23:42:43.500 085 12514.02 164.07 54699.90 88888.00 2015-03-26 23:42:43.625 085 12514.08 164.07 54699.90 88888.00 2015-03-26 23:42:43.750 085 12514.10 164.05 54699.90 88888.00 2015-03-26 23:42:43.875 085 12514.08 164.03 54699.88 88888.00 2015-03-26 23:42:44.000 085 12514.00 164.00 54699.85 88888.00 2015-03-26 23:42:44.125 085 12514.00 164.00 54699.88 88888.00 2015-03-26 23:42:44.250 085 12514.02 164.00 54699.90 88888.00 2015-03-26 23:42:44.375 085 12514.05 164.00 54699.88 88888.00 2015-03-26 23:42:44.500 085 12514.02 164.03 54699.90 88888.00 2015-03-26 23:42:44.625 085 12514.02 164.00 54699.90 88888.00 2015-03-26 23:42:44.750 085 12513.95 164.03 54699.90 88888.00 2015-03-26 23:42:44.875 085 12513.95 164.03 54699.88 88888.00 2015-03-26 23:42:45.000 085 12513.98 164.00 54699.88 88888.00 2015-03-26 23:42:45.125 085 12514.05 164.03 54699.90 88888.00 2015-03-26 23:42:45.250 085 12514.05 163.95 54699.90 88888.00 2015-03-26 23:42:45.375 085 12514.10 163.93 54699.88 88888.00 2015-03-26 23:42:45.500 085 12514.02 163.90 54699.88 88888.00 2015-03-26 23:42:45.625 085 12513.98 163.93 54699.85 88888.00 2015-03-26 23:42:45.750 085 12514.02 163.93 54699.88 88888.00 2015-03-26 23:42:45.875 085 12514.02 163.93 54699.85 88888.00 2015-03-26 23:42:46.000 085 12514.05 163.85 54699.85 88888.00 2015-03-26 23:42:46.125 085 12514.05 163.85 54699.88 88888.00 2015-03-26 23:42:46.250 085 12514.05 163.80 54699.85 88888.00 2015-03-26 23:42:46.375 085 12514.08 163.82 54699.88 88888.00 2015-03-26 23:42:46.500 085 12514.02 163.82 54699.85 88888.00 2015-03-26 23:42:46.625 085 12514.05 163.85 54699.88 88888.00 2015-03-26 23:42:46.750 085 12514.12 163.85 54699.88 88888.00 2015-03-26 23:42:46.875 085 12514.10 163.82 54699.88 88888.00 2015-03-26 23:42:47.000 085 12514.02 163.80 54699.88 88888.00 2015-03-26 23:42:47.125 085 12513.98 163.78 54699.90 88888.00 2015-03-26 23:42:47.250 085 12513.98 163.75 54699.88 88888.00 2015-03-26 23:42:47.375 085 12514.10 163.78 54699.85 88888.00 2015-03-26 23:42:47.500 085 12514.12 163.75 54699.82 88888.00 2015-03-26 23:42:47.625 085 12514.08 163.75 54699.82 88888.00 2015-03-26 23:42:47.750 085 12514.08 163.78 54699.85 88888.00 2015-03-26 23:42:47.875 085 12514.15 163.75 54699.85 88888.00 2015-03-26 23:42:48.000 085 12514.10 163.75 54699.82 88888.00 2015-03-26 23:42:48.125 085 12514.10 163.78 54699.82 88888.00 2015-03-26 23:42:48.250 085 12514.12 163.80 54699.88 88888.00 2015-03-26 23:42:48.375 085 12514.17 163.78 54699.82 88888.00 2015-03-26 23:42:48.500 085 12514.12 163.80 54699.85 88888.00 2015-03-26 23:42:48.625 085 12514.05 163.80 54699.85 88888.00 2015-03-26 23:42:48.750 085 12514.00 163.80 54699.85 88888.00 2015-03-26 23:42:48.875 085 12514.02 163.78 54699.85 88888.00 2015-03-26 23:42:49.000 085 12514.12 163.78 54699.82 88888.00 2015-03-26 23:42:49.125 085 12514.15 163.80 54699.85 88888.00 2015-03-26 23:42:49.250 085 12514.17 163.80 54699.82 88888.00 2015-03-26 23:42:49.375 085 12514.20 163.80 54699.85 88888.00 2015-03-26 23:42:49.500 085 12514.17 163.82 54699.85 88888.00 2015-03-26 23:42:49.625 085 12514.20 163.85 54699.88 88888.00 2015-03-26 23:42:49.750 085 12514.33 163.88 54699.88 88888.00 2015-03-26 23:42:49.875 085 12514.35 163.85 54699.85 88888.00 2015-03-26 23:42:50.000 085 12514.30 163.82 54699.80 88888.00 2015-03-26 23:42:50.125 085 12514.23 163.88 54699.82 88888.00 2015-03-26 23:42:50.250 085 12514.20 163.88 54699.85 88888.00 2015-03-26 23:42:50.375 085 12514.33 163.90 54699.85 88888.00 2015-03-26 23:42:50.500 085 12514.33 163.88 54699.82 88888.00 2015-03-26 23:42:50.625 085 12514.35 163.90 54699.78 88888.00 2015-03-26 23:42:50.750 085 12514.33 163.90 54699.80 88888.00 2015-03-26 23:42:50.875 085 12514.27 163.90 54699.82 88888.00 2015-03-26 23:42:51.000 085 12514.33 163.93 54699.82 88888.00 2015-03-26 23:42:51.125 085 12514.38 163.95 54699.85 88888.00 2015-03-26 23:42:51.250 085 12514.38 163.95 54699.88 88888.00 2015-03-26 23:42:51.375 085 12514.38 163.93 54699.82 88888.00 2015-03-26 23:42:51.500 085 12514.35 163.90 54699.80 88888.00 2015-03-26 23:42:51.625 085 12514.45 163.90 54699.82 88888.00 2015-03-26 23:42:51.750 085 12514.50 163.95 54699.82 88888.00 2015-03-26 23:42:51.875 085 12514.48 163.95 54699.82 88888.00 2015-03-26 23:42:52.000 085 12514.40 163.95 54699.82 88888.00 2015-03-26 23:42:52.125 085 12514.38 163.97 54699.85 88888.00 2015-03-26 23:42:52.250 085 12514.42 163.95 54699.88 88888.00 2015-03-26 23:42:52.375 085 12514.50 163.97 54699.88 88888.00 2015-03-26 23:42:52.500 085 12514.40 163.95 54699.85 88888.00 2015-03-26 23:42:52.625 085 12514.35 163.90 54699.80 88888.00 2015-03-26 23:42:52.750 085 12514.42 163.90 54699.82 88888.00 2015-03-26 23:42:52.875 085 12514.45 163.95 54699.82 88888.00 2015-03-26 23:42:53.000 085 12514.48 163.93 54699.82 88888.00 2015-03-26 23:42:53.125 085 12514.50 163.93 54699.85 88888.00 2015-03-26 23:42:53.250 085 12514.48 163.95 54699.85 88888.00 2015-03-26 23:42:53.375 085 12514.48 163.97 54699.82 88888.00 2015-03-26 23:42:53.500 085 12514.50 163.93 54699.80 88888.00 2015-03-26 23:42:53.625 085 12514.58 163.95 54699.82 88888.00 2015-03-26 23:42:53.750 085 12514.62 163.95 54699.85 88888.00 2015-03-26 23:42:53.875 085 12514.58 163.95 54699.85 88888.00 2015-03-26 23:42:54.000 085 12514.52 163.93 54699.82 88888.00 2015-03-26 23:42:54.125 085 12514.52 163.93 54699.82 88888.00 2015-03-26 23:42:54.250 085 12514.48 163.90 54699.82 88888.00 2015-03-26 23:42:54.375 085 12514.52 163.90 54699.80 88888.00 2015-03-26 23:42:54.500 085 12514.52 163.90 54699.80 88888.00 2015-03-26 23:42:54.625 085 12514.45 163.93 54699.82 88888.00 2015-03-26 23:42:54.750 085 12514.45 163.93 54699.82 88888.00 2015-03-26 23:42:54.875 085 12514.48 163.93 54699.82 88888.00 2015-03-26 23:42:55.000 085 12514.48 163.93 54699.80 88888.00 2015-03-26 23:42:55.125 085 12514.52 163.93 54699.80 88888.00 2015-03-26 23:42:55.250 085 12514.52 163.90 54699.80 88888.00 2015-03-26 23:42:55.375 085 12514.55 163.88 54699.78 88888.00 2015-03-26 23:42:55.500 085 12514.45 163.85 54699.80 88888.00 2015-03-26 23:42:55.625 085 12514.42 163.85 54699.80 88888.00 2015-03-26 23:42:55.750 085 12514.48 163.88 54699.82 88888.00 2015-03-26 23:42:55.875 085 12514.55 163.85 54699.82 88888.00 2015-03-26 23:42:56.000 085 12514.52 163.85 54699.82 88888.00 2015-03-26 23:42:56.125 085 12514.52 163.85 54699.82 88888.00 2015-03-26 23:42:56.250 085 12514.55 163.85 54699.82 88888.00 2015-03-26 23:42:56.375 085 12514.62 163.85 54699.82 88888.00 2015-03-26 23:42:56.500 085 12514.62 163.85 54699.82 88888.00 2015-03-26 23:42:56.625 085 12514.58 163.85 54699.85 88888.00 2015-03-26 23:42:56.750 085 12514.58 163.88 54699.85 88888.00 2015-03-26 23:42:56.875 085 12514.52 163.85 54699.85 88888.00 2015-03-26 23:42:57.000 085 12514.48 163.85 54699.82 88888.00 2015-03-26 23:42:57.125 085 12514.50 163.85 54699.82 88888.00 2015-03-26 23:42:57.250 085 12514.45 163.82 54699.85 88888.00 2015-03-26 23:42:57.375 085 12514.45 163.80 54699.80 88888.00 2015-03-26 23:42:57.500 085 12514.50 163.82 54699.80 88888.00 2015-03-26 23:42:57.625 085 12514.50 163.85 54699.80 88888.00 2015-03-26 23:42:57.750 085 12514.48 163.85 54699.80 88888.00 2015-03-26 23:42:57.875 085 12514.55 163.82 54699.82 88888.00 2015-03-26 23:42:58.000 085 12514.55 163.85 54699.82 88888.00 2015-03-26 23:42:58.125 085 12514.52 163.85 54699.82 88888.00 2015-03-26 23:42:58.250 085 12514.48 163.80 54699.85 88888.00 2015-03-26 23:42:58.375 085 12514.52 163.82 54699.82 88888.00 2015-03-26 23:42:58.500 085 12514.50 163.80 54699.80 88888.00 2015-03-26 23:42:58.625 085 12514.58 163.82 54699.82 88888.00 2015-03-26 23:42:58.750 085 12514.60 163.82 54699.82 88888.00 2015-03-26 23:42:58.875 085 12514.52 163.80 54699.82 88888.00 2015-03-26 23:42:59.000 085 12514.48 163.82 54699.80 88888.00 2015-03-26 23:42:59.125 085 12514.48 163.82 54699.85 88888.00 2015-03-26 23:42:59.250 085 12514.48 163.80 54699.85 88888.00 2015-03-26 23:42:59.375 085 12514.52 163.80 54699.85 88888.00 2015-03-26 23:42:59.500 085 12514.55 163.80 54699.82 88888.00 2015-03-26 23:42:59.625 085 12514.55 163.80 54699.82 88888.00 2015-03-26 23:42:59.750 085 12514.55 163.80 54699.85 88888.00 2015-03-26 23:42:59.875 085 12514.52 163.82 54699.85 88888.00 2015-03-26 23:43:00.000 085 12514.52 163.80 54699.85 88888.00 2015-03-26 23:43:00.125 085 12514.48 163.80 54699.82 88888.00 2015-03-26 23:43:00.250 085 12514.48 163.80 54699.82 88888.00 2015-03-26 23:43:00.375 085 12514.58 163.78 54699.80 88888.00 2015-03-26 23:43:00.500 085 12514.58 163.78 54699.82 88888.00 2015-03-26 23:43:00.625 085 12514.52 163.80 54699.88 88888.00 2015-03-26 23:43:00.750 085 12514.58 163.80 54699.88 88888.00 2015-03-26 23:43:00.875 085 12514.62 163.80 54699.88 88888.00 2015-03-26 23:43:01.000 085 12514.60 163.75 54699.85 88888.00 2015-03-26 23:43:01.125 085 12514.50 163.78 54699.88 88888.00 2015-03-26 23:43:01.250 085 12514.42 163.78 54699.88 88888.00 2015-03-26 23:43:01.375 085 12514.52 163.80 54699.88 88888.00 2015-03-26 23:43:01.500 085 12514.58 163.80 54699.90 88888.00 2015-03-26 23:43:01.625 085 12514.48 163.80 54699.88 88888.00 2015-03-26 23:43:01.750 085 12514.42 163.75 54699.85 88888.00 2015-03-26 23:43:01.875 085 12514.48 163.75 54699.88 88888.00 2015-03-26 23:43:02.000 085 12514.55 163.78 54699.88 88888.00 2015-03-26 23:43:02.125 085 12514.60 163.78 54699.88 88888.00 2015-03-26 23:43:02.250 085 12514.55 163.78 54699.88 88888.00 2015-03-26 23:43:02.375 085 12514.52 163.80 54699.88 88888.00 2015-03-26 23:43:02.500 085 12514.50 163.80 54699.88 88888.00 2015-03-26 23:43:02.625 085 12514.48 163.75 54699.90 88888.00 2015-03-26 23:43:02.750 085 12514.45 163.75 54699.88 88888.00 2015-03-26 23:43:02.875 085 12514.45 163.72 54699.90 88888.00 2015-03-26 23:43:03.000 085 12514.55 163.75 54699.90 88888.00 2015-03-26 23:43:03.125 085 12514.62 163.80 54699.90 88888.00 2015-03-26 23:43:03.250 085 12514.55 163.78 54699.90 88888.00 2015-03-26 23:43:03.375 085 12514.52 163.72 54699.93 88888.00 2015-03-26 23:43:03.500 085 12514.50 163.75 54699.93 88888.00 2015-03-26 23:43:03.625 085 12514.52 163.75 54699.93 88888.00 2015-03-26 23:43:03.750 085 12514.52 163.75 54699.90 88888.00 2015-03-26 23:43:03.875 085 12514.50 163.78 54699.93 88888.00 2015-03-26 23:43:04.000 085 12514.48 163.72 54699.90 88888.00 2015-03-26 23:43:04.125 085 12514.52 163.70 54699.93 88888.00 2015-03-26 23:43:04.250 085 12514.58 163.70 54699.93 88888.00 2015-03-26 23:43:04.375 085 12514.52 163.68 54699.90 88888.00 2015-03-26 23:43:04.500 085 12514.48 163.68 54699.90 88888.00 2015-03-26 23:43:04.625 085 12514.48 163.68 54699.90 88888.00 2015-03-26 23:43:04.750 085 12514.50 163.70 54699.95 88888.00 2015-03-26 23:43:04.875 085 12514.45 163.72 54699.95 88888.00 2015-03-26 23:43:05.000 085 12514.42 163.72 54699.95 88888.00 2015-03-26 23:43:05.125 085 12514.45 163.72 54699.95 88888.00 2015-03-26 23:43:05.250 085 12514.48 163.75 54699.93 88888.00 2015-03-26 23:43:05.375 085 12514.50 163.75 54699.93 88888.00 2015-03-26 23:43:05.500 085 12514.48 163.75 54699.95 88888.00 2015-03-26 23:43:05.625 085 12514.45 163.75 54699.93 88888.00 2015-03-26 23:43:05.750 085 12514.40 163.78 54699.95 88888.00 2015-03-26 23:43:05.875 085 12514.42 163.80 54699.95 88888.00 2015-03-26 23:43:06.000 085 12514.48 163.80 54699.97 88888.00 2015-03-26 23:43:06.125 085 12514.50 163.82 54699.97 88888.00 2015-03-26 23:43:06.250 085 12514.50 163.80 54699.97 88888.00 2015-03-26 23:43:06.375 085 12514.55 163.80 54699.97 88888.00 2015-03-26 23:43:06.500 085 12514.50 163.82 54699.97 88888.00 2015-03-26 23:43:06.625 085 12514.42 163.80 54699.97 88888.00 2015-03-26 23:43:06.750 085 12514.45 163.82 54699.97 88888.00 2015-03-26 23:43:06.875 085 12514.45 163.80 54699.97 88888.00 2015-03-26 23:43:07.000 085 12514.42 163.78 54699.95 88888.00 2015-03-26 23:43:07.125 085 12514.40 163.80 54699.93 88888.00 2015-03-26 23:43:07.250 085 12514.35 163.82 54699.95 88888.00 2015-03-26 23:43:07.375 085 12514.40 163.85 54699.95 88888.00 2015-03-26 23:43:07.500 085 12514.42 163.82 54699.93 88888.00 2015-03-26 23:43:07.625 085 12514.52 163.82 54699.95 88888.00 2015-03-26 23:43:07.750 085 12514.52 163.82 54699.97 88888.00 2015-03-26 23:43:07.875 085 12514.48 163.85 54699.95 88888.00 2015-03-26 23:43:08.000 085 12514.45 163.88 54699.95 88888.00 2015-03-26 23:43:08.125 085 12514.58 163.88 54699.95 88888.00 2015-03-26 23:43:08.250 085 12514.65 163.85 54699.95 88888.00 2015-03-26 23:43:08.375 085 12514.60 163.88 54699.95 88888.00 2015-03-26 23:43:08.500 085 12514.48 163.88 54699.97 88888.00 2015-03-26 23:43:08.625 085 12514.42 163.88 54699.97 88888.00 2015-03-26 23:43:08.750 085 12514.48 163.90 54700.00 88888.00 2015-03-26 23:43:08.875 085 12514.52 163.93 54699.97 88888.00 2015-03-26 23:43:09.000 085 12514.50 163.93 54699.97 88888.00 2015-03-26 23:43:09.125 085 12514.48 163.90 54699.95 88888.00 2015-03-26 23:43:09.250 085 12514.50 163.93 54699.97 88888.00 2015-03-26 23:43:09.375 085 12514.55 163.93 54699.97 88888.00 2015-03-26 23:43:09.500 085 12514.55 163.90 54699.97 88888.00 2015-03-26 23:43:09.625 085 12514.55 163.90 54699.95 88888.00 2015-03-26 23:43:09.750 085 12514.48 163.93 54699.95 88888.00 2015-03-26 23:43:09.875 085 12514.45 163.93 54699.95 88888.00 2015-03-26 23:43:10.000 085 12514.48 163.95 54699.95 88888.00 2015-03-26 23:43:10.125 085 12514.42 163.95 54700.00 88888.00 2015-03-26 23:43:10.250 085 12514.40 163.93 54700.00 88888.00 2015-03-26 23:43:10.375 085 12514.45 163.97 54700.00 88888.00 2015-03-26 23:43:10.500 085 12514.45 163.97 54700.00 88888.00 2015-03-26 23:43:10.625 085 12514.42 163.97 54699.97 88888.00 2015-03-26 23:43:10.750 085 12514.42 163.97 54699.97 88888.00 2015-03-26 23:43:10.875 085 12514.48 163.97 54699.97 88888.00 2015-03-26 23:43:11.000 085 12514.48 163.95 54699.95 88888.00 2015-03-26 23:43:11.125 085 12514.50 163.95 54699.97 88888.00 2015-03-26 23:43:11.250 085 12514.48 163.95 54699.97 88888.00 2015-03-26 23:43:11.375 085 12514.45 163.97 54700.00 88888.00 2015-03-26 23:43:11.500 085 12514.48 163.95 54700.00 88888.00 2015-03-26 23:43:11.625 085 12514.48 163.95 54700.00 88888.00 2015-03-26 23:43:11.750 085 12514.40 163.95 54700.00 88888.00 2015-03-26 23:43:11.875 085 12514.38 163.93 54699.97 88888.00 2015-03-26 23:43:12.000 085 12514.48 163.97 54700.00 88888.00 2015-03-26 23:43:12.125 085 12514.52 163.97 54700.00 88888.00 2015-03-26 23:43:12.250 085 12514.48 163.97 54700.00 88888.00 2015-03-26 23:43:12.375 085 12514.45 164.00 54700.00 88888.00 2015-03-26 23:43:12.500 085 12514.40 163.95 54700.00 88888.00 2015-03-26 23:43:12.625 085 12514.35 163.95 54699.97 88888.00 2015-03-26 23:43:12.750 085 12514.35 163.93 54700.00 88888.00 2015-03-26 23:43:12.875 085 12514.38 163.95 54699.97 88888.00 2015-03-26 23:43:13.000 085 12514.40 163.95 54699.97 88888.00 2015-03-26 23:43:13.125 085 12514.40 163.97 54700.00 88888.00 2015-03-26 23:43:13.250 085 12514.33 164.00 54700.00 88888.00 2015-03-26 23:43:13.375 085 12514.35 164.00 54700.00 88888.00 2015-03-26 23:43:13.500 085 12514.38 163.97 54700.00 88888.00 2015-03-26 23:43:13.625 085 12514.40 163.97 54699.97 88888.00 2015-03-26 23:43:13.750 085 12514.40 164.00 54699.97 88888.00 2015-03-26 23:43:13.875 085 12514.45 164.00 54699.97 88888.00 2015-03-26 23:43:14.000 085 12514.48 163.97 54699.97 88888.00 2015-03-26 23:43:14.125 085 12514.42 163.97 54699.95 88888.00 2015-03-26 23:43:14.250 085 12514.42 163.97 54700.00 88888.00 2015-03-26 23:43:14.375 085 12514.50 163.97 54700.03 88888.00 2015-03-26 23:43:14.500 085 12514.50 163.97 54700.00 88888.00 2015-03-26 23:43:14.625 085 12514.50 163.95 54699.97 88888.00 2015-03-26 23:43:14.750 085 12514.48 163.97 54699.97 88888.00 2015-03-26 23:43:14.875 085 12514.45 164.00 54699.97 88888.00 2015-03-26 23:43:15.000 085 12514.48 163.97 54699.97 88888.00 2015-03-26 23:43:15.125 085 12514.48 163.97 54699.97 88888.00 2015-03-26 23:43:15.250 085 12514.45 164.00 54700.03 88888.00 2015-03-26 23:43:15.375 085 12514.48 164.00 54700.00 88888.00 2015-03-26 23:43:15.500 085 12514.45 164.03 54700.00 88888.00 2015-03-26 23:43:15.625 085 12514.42 164.05 54700.00 88888.00 2015-03-26 23:43:15.750 085 12514.45 164.03 54700.00 88888.00 2015-03-26 23:43:15.875 085 12514.52 164.03 54700.00 88888.00 2015-03-26 23:43:16.000 085 12514.52 164.03 54700.00 88888.00 2015-03-26 23:43:16.125 085 12514.58 164.05 54700.00 88888.00 2015-03-26 23:43:16.250 085 12514.55 164.05 54700.00 88888.00 2015-03-26 23:43:16.375 085 12514.58 164.00 54699.97 88888.00 2015-03-26 23:43:16.500 085 12514.62 164.03 54699.97 88888.00 2015-03-26 23:43:16.625 085 12514.62 164.03 54699.97 88888.00 2015-03-26 23:43:16.750 085 12514.62 164.03 54699.97 88888.00 2015-03-26 23:43:16.875 085 12514.65 164.03 54699.97 88888.00 2015-03-26 23:43:17.000 085 12514.67 164.03 54699.97 88888.00 2015-03-26 23:43:17.125 085 12514.60 164.05 54699.97 88888.00 2015-03-26 23:43:17.250 085 12514.58 164.00 54699.97 88888.00 2015-03-26 23:43:17.375 085 12514.62 164.03 54699.97 88888.00 2015-03-26 23:43:17.500 085 12514.60 164.07 54699.97 88888.00 2015-03-26 23:43:17.625 085 12514.60 164.07 54699.97 88888.00 2015-03-26 23:43:17.750 085 12514.55 164.07 54699.97 88888.00 2015-03-26 23:43:17.875 085 12514.55 164.05 54699.97 88888.00 2015-03-26 23:43:18.000 085 12514.55 164.07 54699.97 88888.00 2015-03-26 23:43:18.125 085 12514.58 164.05 54699.97 88888.00 2015-03-26 23:43:18.250 085 12514.65 164.07 54699.97 88888.00 2015-03-26 23:43:18.375 085 12514.67 164.07 54700.00 88888.00 2015-03-26 23:43:18.500 085 12514.62 164.10 54700.00 88888.00 2015-03-26 23:43:18.625 085 12514.60 164.05 54699.97 88888.00 2015-03-26 23:43:18.750 085 12514.62 164.07 54699.97 88888.00 2015-03-26 23:43:18.875 085 12514.67 164.07 54699.97 88888.00 2015-03-26 23:43:19.000 085 12514.65 164.07 54699.93 88888.00 2015-03-26 23:43:19.125 085 12514.62 164.07 54699.95 88888.00 2015-03-26 23:43:19.250 085 12514.60 164.03 54699.97 88888.00 2015-03-26 23:43:19.375 085 12514.67 164.07 54699.95 88888.00 2015-03-26 23:43:19.500 085 12514.70 164.05 54699.97 88888.00 2015-03-26 23:43:19.625 085 12514.73 164.05 54699.97 88888.00 2015-03-26 23:43:19.750 085 12514.73 164.05 54699.95 88888.00 2015-03-26 23:43:19.875 085 12514.60 164.05 54699.95 88888.00 2015-03-26 23:43:20.000 085 12514.58 164.05 54699.95 88888.00 2015-03-26 23:43:20.125 085 12514.65 164.07 54699.97 88888.00 2015-03-26 23:43:20.250 085 12514.75 164.07 54699.97 88888.00 2015-03-26 23:43:20.375 085 12514.83 164.10 54699.97 88888.00 2015-03-26 23:43:20.500 085 12514.77 164.07 54699.97 88888.00 2015-03-26 23:43:20.625 085 12514.75 164.05 54699.95 88888.00 2015-03-26 23:43:20.750 085 12514.85 164.07 54699.97 88888.00 2015-03-26 23:43:20.875 085 12514.83 164.12 54700.00 88888.00 2015-03-26 23:43:21.000 085 12514.75 164.10 54699.97 88888.00 2015-03-26 23:43:21.125 085 12514.75 164.10 54699.97 88888.00 2015-03-26 23:43:21.250 085 12514.77 164.07 54699.97 88888.00 2015-03-26 23:43:21.375 085 12514.80 164.07 54699.97 88888.00 2015-03-26 23:43:21.500 085 12514.80 164.10 54700.00 88888.00 2015-03-26 23:43:21.625 085 12514.73 164.10 54700.00 88888.00 2015-03-26 23:43:21.750 085 12514.67 164.07 54700.00 88888.00 2015-03-26 23:43:21.875 085 12514.65 164.07 54700.00 88888.00 2015-03-26 23:43:22.000 085 12514.65 164.07 54699.95 88888.00 2015-03-26 23:43:22.125 085 12514.67 164.10 54699.97 88888.00 2015-03-26 23:43:22.250 085 12514.65 164.07 54699.97 88888.00 2015-03-26 23:43:22.375 085 12514.75 164.05 54699.97 88888.00 2015-03-26 23:43:22.500 085 12514.75 164.07 54699.97 88888.00 2015-03-26 23:43:22.625 085 12514.75 164.07 54699.97 88888.00 2015-03-26 23:43:22.750 085 12514.75 164.07 54700.00 88888.00 2015-03-26 23:43:22.875 085 12514.75 164.12 54700.00 88888.00 2015-03-26 23:43:23.000 085 12514.75 164.07 54699.97 88888.00 2015-03-26 23:43:23.125 085 12514.70 164.03 54699.97 88888.00 2015-03-26 23:43:23.250 085 12514.70 164.00 54699.95 88888.00 2015-03-26 23:43:23.375 085 12514.75 164.03 54699.95 88888.00 2015-03-26 23:43:23.500 085 12514.80 164.03 54699.95 88888.00 2015-03-26 23:43:23.625 085 12514.75 164.03 54699.95 88888.00 2015-03-26 23:43:23.750 085 12514.73 164.03 54699.95 88888.00 2015-03-26 23:43:23.875 085 12514.80 164.03 54699.97 88888.00 2015-03-26 23:43:24.000 085 12514.83 164.05 54699.95 88888.00 2015-03-26 23:43:24.125 085 12514.83 164.03 54699.95 88888.00 2015-03-26 23:43:24.250 085 12514.83 163.95 54699.97 88888.00 2015-03-26 23:43:24.375 085 12514.88 163.97 54699.97 88888.00 2015-03-26 23:43:24.500 085 12514.88 163.97 54699.97 88888.00 2015-03-26 23:43:24.625 085 12514.88 163.95 54699.95 88888.00 2015-03-26 23:43:24.750 085 12514.88 163.95 54699.95 88888.00 2015-03-26 23:43:24.875 085 12514.90 163.97 54699.97 88888.00 2015-03-26 23:43:25.000 085 12514.85 163.97 54700.00 88888.00 2015-03-26 23:43:25.125 085 12514.83 163.97 54699.95 88888.00 2015-03-26 23:43:25.250 085 12514.88 163.95 54699.95 88888.00 2015-03-26 23:43:25.375 085 12514.92 163.97 54699.95 88888.00 2015-03-26 23:43:25.500 085 12514.85 163.97 54699.95 88888.00 2015-03-26 23:43:25.625 085 12514.88 163.93 54699.95 88888.00 2015-03-26 23:43:25.750 085 12514.95 163.95 54699.97 88888.00 2015-03-26 23:43:25.875 085 12514.95 163.97 54699.95 88888.00 2015-03-26 23:43:26.000 085 12514.95 163.95 54699.93 88888.00 2015-03-26 23:43:26.125 085 12514.85 163.93 54699.93 88888.00 2015-03-26 23:43:26.250 085 12514.75 163.93 54699.93 88888.00 2015-03-26 23:43:26.375 085 12514.80 163.90 54699.90 88888.00 2015-03-26 23:43:26.500 085 12514.85 163.88 54699.93 88888.00 2015-03-26 23:43:26.625 085 12514.83 163.90 54699.95 88888.00 2015-03-26 23:43:26.750 085 12514.83 163.93 54699.97 88888.00 2015-03-26 23:43:26.875 085 12514.92 163.95 54699.95 88888.00 2015-03-26 23:43:27.000 085 12515.00 163.95 54699.95 88888.00 2015-03-26 23:43:27.125 085 12515.02 163.95 54699.95 88888.00 2015-03-26 23:43:27.250 085 12515.02 163.93 54699.95 88888.00 2015-03-26 23:43:27.375 085 12515.05 163.93 54699.95 88888.00 2015-03-26 23:43:27.500 085 12515.00 163.93 54699.95 88888.00 2015-03-26 23:43:27.625 085 12514.95 163.90 54699.95 88888.00 2015-03-26 23:43:27.750 085 12514.98 163.93 54699.95 88888.00 2015-03-26 23:43:27.875 085 12514.98 163.93 54699.95 88888.00 2015-03-26 23:43:28.000 085 12514.98 163.93 54699.93 88888.00 2015-03-26 23:43:28.125 085 12515.02 163.93 54699.95 88888.00 2015-03-26 23:43:28.250 085 12515.05 163.90 54699.95 88888.00 2015-03-26 23:43:28.375 085 12515.08 163.90 54699.93 88888.00 2015-03-26 23:43:28.500 085 12515.08 163.88 54699.95 88888.00 2015-03-26 23:43:28.625 085 12515.12 163.90 54699.95 88888.00 2015-03-26 23:43:28.750 085 12515.10 163.93 54699.95 88888.00 2015-03-26 23:43:28.875 085 12515.10 163.90 54699.95 88888.00 2015-03-26 23:43:29.000 085 12515.12 163.88 54699.93 88888.00 2015-03-26 23:43:29.125 085 12515.15 163.93 54699.93 88888.00 2015-03-26 23:43:29.250 085 12515.10 163.93 54699.93 88888.00 2015-03-26 23:43:29.375 085 12515.15 163.93 54699.93 88888.00 2015-03-26 23:43:29.500 085 12515.17 163.90 54699.93 88888.00 2015-03-26 23:43:29.625 085 12515.20 163.85 54699.90 88888.00 2015-03-26 23:43:29.750 085 12515.27 163.82 54699.90 88888.00 2015-03-26 23:43:29.875 085 12515.30 163.85 54699.93 88888.00 2015-03-26 23:43:30.000 085 12515.27 163.85 54699.90 88888.00 2015-03-26 23:43:30.125 085 12515.20 163.80 54699.93 88888.00 2015-03-26 23:43:30.250 085 12515.17 163.82 54699.95 88888.00 2015-03-26 23:43:30.375 085 12515.25 163.82 54699.95 88888.00 2015-03-26 23:43:30.500 085 12515.27 163.80 54699.95 88888.00 2015-03-26 23:43:30.625 085 12515.30 163.80 54699.95 88888.00 2015-03-26 23:43:30.750 085 12515.23 163.80 54699.95 88888.00 2015-03-26 23:43:30.875 085 12515.27 163.78 54699.93 88888.00 2015-03-26 23:43:31.000 085 12515.33 163.78 54699.93 88888.00 2015-03-26 23:43:31.125 085 12515.35 163.72 54699.93 88888.00 2015-03-26 23:43:31.250 085 12515.38 163.72 54699.93 88888.00 2015-03-26 23:43:31.375 085 12515.42 163.75 54699.93 88888.00 2015-03-26 23:43:31.500 085 12515.45 163.75 54699.93 88888.00 2015-03-26 23:43:31.625 085 12515.45 163.75 54699.90 88888.00 2015-03-26 23:43:31.750 085 12515.40 163.72 54699.90 88888.00 2015-03-26 23:43:31.875 085 12515.35 163.72 54699.90 88888.00 2015-03-26 23:43:32.000 085 12515.40 163.72 54699.90 88888.00 2015-03-26 23:43:32.125 085 12515.40 163.72 54699.90 88888.00 2015-03-26 23:43:32.250 085 12515.35 163.72 54699.95 88888.00 2015-03-26 23:43:32.375 085 12515.35 163.78 54699.95 88888.00 2015-03-26 23:43:32.500 085 12515.38 163.78 54699.95 88888.00 2015-03-26 23:43:32.625 085 12515.48 163.72 54699.90 88888.00 2015-03-26 23:43:32.750 085 12515.58 163.70 54699.88 88888.00 2015-03-26 23:43:32.875 085 12515.58 163.72 54699.88 88888.00 2015-03-26 23:43:33.000 085 12515.55 163.72 54699.88 88888.00 2015-03-26 23:43:33.125 085 12515.52 163.75 54699.90 88888.00 2015-03-26 23:43:33.250 085 12515.50 163.68 54699.88 88888.00 2015-03-26 23:43:33.375 085 12515.60 163.68 54699.88 88888.00 2015-03-26 23:43:33.500 085 12515.58 163.70 54699.88 88888.00 2015-03-26 23:43:33.625 085 12515.48 163.72 54699.93 88888.00 2015-03-26 23:43:33.750 085 12515.52 163.72 54699.90 88888.00 2015-03-26 23:43:33.875 085 12515.60 163.70 54699.93 88888.00 2015-03-26 23:43:34.000 085 12515.60 163.68 54699.90 88888.00 2015-03-26 23:43:34.125 085 12515.60 163.68 54699.90 88888.00 2015-03-26 23:43:34.250 085 12515.58 163.68 54699.90 88888.00 2015-03-26 23:43:34.375 085 12515.60 163.68 54699.88 88888.00 2015-03-26 23:43:34.500 085 12515.60 163.65 54699.90 88888.00 2015-03-26 23:43:34.625 085 12515.58 163.68 54699.90 88888.00 2015-03-26 23:43:34.750 085 12515.55 163.68 54699.90 88888.00 2015-03-26 23:43:34.875 085 12515.60 163.70 54699.88 88888.00 2015-03-26 23:43:35.000 085 12515.62 163.65 54699.90 88888.00 2015-03-26 23:43:35.125 085 12515.62 163.68 54699.93 88888.00 2015-03-26 23:43:35.250 085 12515.65 163.68 54699.95 88888.00 2015-03-26 23:43:35.375 085 12515.75 163.65 54699.93 88888.00 2015-03-26 23:43:35.500 085 12515.80 163.65 54699.90 88888.00 2015-03-26 23:43:35.625 085 12515.75 163.68 54699.90 88888.00 2015-03-26 23:43:35.750 085 12515.77 163.65 54699.90 88888.00 2015-03-26 23:43:35.875 085 12515.77 163.62 54699.90 88888.00 2015-03-26 23:43:36.000 085 12515.73 163.62 54699.88 88888.00 2015-03-26 23:43:36.125 085 12515.67 163.65 54699.90 88888.00 2015-03-26 23:43:36.250 085 12515.73 163.62 54699.93 88888.00 2015-03-26 23:43:36.375 085 12515.80 163.62 54699.90 88888.00 2015-03-26 23:43:36.500 085 12515.85 163.62 54699.88 88888.00 2015-03-26 23:43:36.625 085 12515.80 163.62 54699.90 88888.00 2015-03-26 23:43:36.750 085 12515.80 163.60 54699.88 88888.00 2015-03-26 23:43:36.875 085 12515.85 163.60 54699.93 88888.00 2015-03-26 23:43:37.000 085 12515.88 163.62 54699.93 88888.00 2015-03-26 23:43:37.125 085 12515.88 163.60 54699.90 88888.00 2015-03-26 23:43:37.250 085 12515.90 163.57 54699.88 88888.00 2015-03-26 23:43:37.375 085 12515.92 163.60 54699.88 88888.00 2015-03-26 23:43:37.500 085 12515.92 163.60 54699.90 88888.00 2015-03-26 23:43:37.625 085 12515.92 163.62 54699.90 88888.00 2015-03-26 23:43:37.750 085 12515.90 163.62 54699.90 88888.00 2015-03-26 23:43:37.875 085 12515.92 163.65 54699.90 88888.00 2015-03-26 23:43:38.000 085 12515.88 163.65 54699.88 88888.00 2015-03-26 23:43:38.125 085 12515.85 163.65 54699.93 88888.00 2015-03-26 23:43:38.250 085 12515.95 163.60 54699.90 88888.00 2015-03-26 23:43:38.375 085 12516.02 163.60 54699.88 88888.00 2015-03-26 23:43:38.500 085 12516.08 163.60 54699.90 88888.00 2015-03-26 23:43:38.625 085 12516.02 163.62 54699.90 88888.00 2015-03-26 23:43:38.750 085 12515.98 163.62 54699.90 88888.00 2015-03-26 23:43:38.875 085 12515.98 163.57 54699.90 88888.00 2015-03-26 23:43:39.000 085 12516.00 163.55 54699.90 88888.00 2015-03-26 23:43:39.125 085 12516.00 163.60 54699.88 88888.00 2015-03-26 23:43:39.250 085 12516.00 163.60 54699.90 88888.00 2015-03-26 23:43:39.375 085 12516.00 163.60 54699.90 88888.00 2015-03-26 23:43:39.500 085 12516.00 163.60 54699.88 88888.00 2015-03-26 23:43:39.625 085 12516.02 163.57 54699.88 88888.00 2015-03-26 23:43:39.750 085 12516.05 163.57 54699.88 88888.00 2015-03-26 23:43:39.875 085 12516.08 163.62 54699.88 88888.00 2015-03-26 23:43:40.000 085 12516.10 163.62 54699.88 88888.00 2015-03-26 23:43:40.125 085 12516.12 163.62 54699.88 88888.00 2015-03-26 23:43:40.250 085 12516.12 163.60 54699.88 88888.00 2015-03-26 23:43:40.375 085 12516.08 163.60 54699.85 88888.00 2015-03-26 23:43:40.500 085 12516.02 163.60 54699.85 88888.00 2015-03-26 23:43:40.625 085 12516.08 163.60 54699.88 88888.00 2015-03-26 23:43:40.750 085 12516.12 163.60 54699.88 88888.00 2015-03-26 23:43:40.875 085 12516.17 163.55 54699.88 88888.00 2015-03-26 23:43:41.000 085 12516.30 163.57 54699.90 88888.00 2015-03-26 23:43:41.125 085 12516.33 163.60 54699.90 88888.00 2015-03-26 23:43:41.250 085 12516.27 163.60 54699.88 88888.00 2015-03-26 23:43:41.375 085 12516.25 163.57 54699.88 88888.00 2015-03-26 23:43:41.500 085 12516.17 163.55 54699.85 88888.00 2015-03-26 23:43:41.625 085 12516.20 163.57 54699.88 88888.00 2015-03-26 23:43:41.750 085 12516.20 163.60 54699.90 88888.00 2015-03-26 23:43:41.875 085 12516.23 163.60 54699.90 88888.00 2015-03-26 23:43:42.000 085 12516.30 163.57 54699.88 88888.00 2015-03-26 23:43:42.125 085 12516.35 163.57 54699.88 88888.00 2015-03-26 23:43:42.250 085 12516.30 163.53 54699.88 88888.00 2015-03-26 23:43:42.375 085 12516.33 163.57 54699.88 88888.00 2015-03-26 23:43:42.500 085 12516.33 163.57 54699.90 88888.00 2015-03-26 23:43:42.625 085 12516.30 163.57 54699.88 88888.00 2015-03-26 23:43:42.750 085 12516.38 163.55 54699.88 88888.00 2015-03-26 23:43:42.875 085 12516.45 163.53 54699.90 88888.00 2015-03-26 23:43:43.000 085 12516.55 163.53 54699.88 88888.00 2015-03-26 23:43:43.125 085 12516.60 163.55 54699.90 88888.00 2015-03-26 23:43:43.250 085 12516.50 163.50 54699.90 88888.00 2015-03-26 23:43:43.375 085 12516.45 163.53 54699.88 88888.00 2015-03-26 23:43:43.500 085 12516.50 163.55 54699.88 88888.00 2015-03-26 23:43:43.625 085 12516.52 163.57 54699.90 88888.00 2015-03-26 23:43:43.750 085 12516.52 163.55 54699.90 88888.00 2015-03-26 23:43:43.875 085 12516.50 163.53 54699.88 88888.00 2015-03-26 23:43:44.000 085 12516.50 163.50 54699.88 88888.00 2015-03-26 23:43:44.125 085 12516.42 163.50 54699.88 88888.00 2015-03-26 23:43:44.250 085 12516.38 163.47 54699.88 88888.00 2015-03-26 23:43:44.375 085 12516.42 163.50 54699.90 88888.00 2015-03-26 23:43:44.500 085 12516.48 163.53 54699.93 88888.00 2015-03-26 23:43:44.625 085 12516.50 163.53 54699.90 88888.00 2015-03-26 23:43:44.750 085 12516.48 163.53 54699.90 88888.00 2015-03-26 23:43:44.875 085 12516.48 163.55 54699.90 88888.00 2015-03-26 23:43:45.000 085 12516.45 163.53 54699.88 88888.00 2015-03-26 23:43:45.125 085 12516.45 163.53 54699.90 88888.00 2015-03-26 23:43:45.250 085 12516.45 163.50 54699.93 88888.00 2015-03-26 23:43:45.375 085 12516.45 163.50 54699.90 88888.00 2015-03-26 23:43:45.500 085 12516.42 163.47 54699.90 88888.00 2015-03-26 23:43:45.625 085 12516.38 163.53 54699.90 88888.00 2015-03-26 23:43:45.750 085 12516.42 163.50 54699.90 88888.00 2015-03-26 23:43:45.875 085 12516.40 163.47 54699.90 88888.00 2015-03-26 23:43:46.000 085 12516.38 163.45 54699.88 88888.00 2015-03-26 23:43:46.125 085 12516.27 163.45 54699.90 88888.00 2015-03-26 23:43:46.250 085 12516.25 163.47 54699.90 88888.00 2015-03-26 23:43:46.375 085 12516.30 163.50 54699.93 88888.00 2015-03-26 23:43:46.500 085 12516.40 163.53 54699.93 88888.00 2015-03-26 23:43:46.625 085 12516.45 163.55 54699.93 88888.00 2015-03-26 23:43:46.750 085 12516.42 163.53 54699.93 88888.00 2015-03-26 23:43:46.875 085 12516.48 163.53 54699.93 88888.00 2015-03-26 23:43:47.000 085 12516.50 163.50 54699.93 88888.00 2015-03-26 23:43:47.125 085 12516.55 163.53 54699.90 88888.00 2015-03-26 23:43:47.250 085 12516.58 163.53 54699.93 88888.00 2015-03-26 23:43:47.375 085 12516.62 163.55 54699.93 88888.00 2015-03-26 23:43:47.500 085 12516.60 163.53 54699.90 88888.00 2015-03-26 23:43:47.625 085 12516.55 163.55 54699.90 88888.00 2015-03-26 23:43:47.750 085 12516.48 163.53 54699.93 88888.00 2015-03-26 23:43:47.875 085 12516.42 163.55 54699.93 88888.00 2015-03-26 23:43:48.000 085 12516.42 163.55 54699.93 88888.00 2015-03-26 23:43:48.125 085 12516.42 163.57 54699.95 88888.00 2015-03-26 23:43:48.250 085 12516.50 163.60 54699.93 88888.00 2015-03-26 23:43:48.375 085 12516.58 163.62 54699.95 88888.00 2015-03-26 23:43:48.500 085 12516.62 163.57 54699.93 88888.00 2015-03-26 23:43:48.625 085 12516.65 163.55 54699.95 88888.00 2015-03-26 23:43:48.750 085 12516.62 163.55 54699.93 88888.00 2015-03-26 23:43:48.875 085 12516.60 163.60 54699.93 88888.00 2015-03-26 23:43:49.000 085 12516.62 163.60 54699.93 88888.00 2015-03-26 23:43:49.125 085 12516.67 163.65 54699.95 88888.00 2015-03-26 23:43:49.250 085 12516.67 163.62 54699.95 88888.00 2015-03-26 23:43:49.375 085 12516.75 163.62 54699.95 88888.00 2015-03-26 23:43:49.500 085 12516.80 163.65 54699.97 88888.00 2015-03-26 23:43:49.625 085 12516.75 163.62 54699.95 88888.00 2015-03-26 23:43:49.750 085 12516.67 163.62 54699.95 88888.00 2015-03-26 23:43:49.875 085 12516.70 163.68 54699.95 88888.00 2015-03-26 23:43:50.000 085 12516.73 163.65 54699.95 88888.00 2015-03-26 23:43:50.125 085 12516.73 163.62 54699.95 88888.00 2015-03-26 23:43:50.250 085 12516.73 163.62 54699.97 88888.00 2015-03-26 23:43:50.375 085 12516.75 163.65 54699.97 88888.00 2015-03-26 23:43:50.500 085 12516.77 163.68 54699.97 88888.00 2015-03-26 23:43:50.625 085 12516.77 163.68 54699.95 88888.00 2015-03-26 23:43:50.750 085 12516.80 163.65 54699.97 88888.00 2015-03-26 23:43:50.875 085 12516.80 163.68 54699.97 88888.00 2015-03-26 23:43:51.000 085 12516.85 163.70 54699.95 88888.00 2015-03-26 23:43:51.125 085 12516.83 163.68 54699.95 88888.00 2015-03-26 23:43:51.250 085 12516.77 163.70 54699.95 88888.00 2015-03-26 23:43:51.375 085 12516.80 163.72 54699.95 88888.00 2015-03-26 23:43:51.500 085 12516.85 163.72 54699.95 88888.00 2015-03-26 23:43:51.625 085 12516.85 163.70 54699.95 88888.00 2015-03-26 23:43:51.750 085 12516.88 163.72 54699.97 88888.00 2015-03-26 23:43:51.875 085 12516.92 163.70 54699.95 88888.00 2015-03-26 23:43:52.000 085 12516.88 163.72 54699.95 88888.00 2015-03-26 23:43:52.125 085 12516.80 163.70 54699.95 88888.00 2015-03-26 23:43:52.250 085 12516.77 163.70 54699.95 88888.00 2015-03-26 23:43:52.375 085 12516.80 163.70 54699.93 88888.00 2015-03-26 23:43:52.500 085 12516.83 163.70 54699.95 88888.00 2015-03-26 23:43:52.625 085 12516.83 163.70 54699.95 88888.00 2015-03-26 23:43:52.750 085 12516.85 163.70 54699.97 88888.00 2015-03-26 23:43:52.875 085 12516.90 163.70 54699.95 88888.00 2015-03-26 23:43:53.000 085 12516.95 163.70 54699.97 88888.00 2015-03-26 23:43:53.125 085 12516.88 163.72 54700.00 88888.00 2015-03-26 23:43:53.250 085 12516.75 163.72 54700.00 88888.00 2015-03-26 23:43:53.375 085 12516.75 163.72 54699.97 88888.00 2015-03-26 23:43:53.500 085 12516.83 163.72 54699.97 88888.00 2015-03-26 23:43:53.625 085 12516.88 163.72 54699.97 88888.00 2015-03-26 23:43:53.750 085 12516.83 163.70 54699.97 88888.00 2015-03-26 23:43:53.875 085 12516.80 163.70 54699.95 88888.00 2015-03-26 23:43:54.000 085 12516.85 163.75 54699.97 88888.00 2015-03-26 23:43:54.125 085 12516.85 163.75 54699.97 88888.00 2015-03-26 23:43:54.250 085 12516.88 163.75 54699.97 88888.00 2015-03-26 23:43:54.375 085 12516.88 163.78 54699.97 88888.00 2015-03-26 23:43:54.500 085 12516.77 163.75 54699.97 88888.00 2015-03-26 23:43:54.625 085 12516.80 163.75 54699.97 88888.00 2015-03-26 23:43:54.750 085 12516.83 163.72 54699.97 88888.00 2015-03-26 23:43:54.875 085 12516.85 163.75 54700.00 88888.00 2015-03-26 23:43:55.000 085 12516.90 163.75 54699.97 88888.00 2015-03-26 23:43:55.125 085 12516.90 163.72 54699.97 88888.00 2015-03-26 23:43:55.250 085 12516.80 163.72 54699.97 88888.00 2015-03-26 23:43:55.375 085 12516.83 163.72 54699.97 88888.00 2015-03-26 23:43:55.500 085 12516.83 163.75 54699.97 88888.00 2015-03-26 23:43:55.625 085 12516.85 163.75 54699.97 88888.00 2015-03-26 23:43:55.750 085 12516.92 163.78 54699.97 88888.00 2015-03-26 23:43:55.875 085 12516.98 163.78 54699.97 88888.00 2015-03-26 23:43:56.000 085 12516.90 163.78 54699.97 88888.00 2015-03-26 23:43:56.125 085 12516.83 163.78 54700.00 88888.00 2015-03-26 23:43:56.250 085 12516.85 163.75 54700.03 88888.00 2015-03-26 23:43:56.375 085 12516.98 163.78 54700.03 88888.00 2015-03-26 23:43:56.500 085 12517.00 163.75 54700.00 88888.00 2015-03-26 23:43:56.625 085 12517.00 163.72 54700.00 88888.00 2015-03-26 23:43:56.750 085 12517.00 163.75 54700.03 88888.00 2015-03-26 23:43:56.875 085 12517.00 163.78 54700.00 88888.00 2015-03-26 23:43:57.000 085 12517.00 163.78 54700.00 88888.00 2015-03-26 23:43:57.125 085 12517.05 163.75 54700.03 88888.00 2015-03-26 23:43:57.250 085 12516.95 163.75 54700.03 88888.00 2015-03-26 23:43:57.375 085 12516.95 163.78 54700.03 88888.00 2015-03-26 23:43:57.500 085 12516.98 163.78 54700.05 88888.00 2015-03-26 23:43:57.625 085 12517.02 163.80 54700.05 88888.00 2015-03-26 23:43:57.750 085 12516.98 163.80 54700.03 88888.00 2015-03-26 23:43:57.875 085 12516.98 163.78 54700.00 88888.00 2015-03-26 23:43:58.000 085 12517.05 163.75 54700.00 88888.00 2015-03-26 23:43:58.125 085 12517.02 163.78 54700.00 88888.00 2015-03-26 23:43:58.250 085 12516.98 163.75 54700.03 88888.00 2015-03-26 23:43:58.375 085 12517.02 163.78 54700.05 88888.00 2015-03-26 23:43:58.500 085 12517.00 163.78 54700.07 88888.00 2015-03-26 23:43:58.625 085 12516.95 163.78 54700.05 88888.00 2015-03-26 23:43:58.750 085 12517.05 163.78 54700.05 88888.00 2015-03-26 23:43:58.875 085 12517.08 163.78 54700.05 88888.00 2015-03-26 23:43:59.000 085 12516.98 163.78 54700.05 88888.00 2015-03-26 23:43:59.125 085 12517.02 163.78 54700.05 88888.00 2015-03-26 23:43:59.250 085 12517.02 163.72 54700.05 88888.00 2015-03-26 23:43:59.375 085 12517.02 163.72 54700.05 88888.00 2015-03-26 23:43:59.500 085 12517.00 163.80 54700.05 88888.00 2015-03-26 23:43:59.625 085 12517.00 163.80 54700.03 88888.00 2015-03-26 23:43:59.750 085 12517.00 163.78 54700.05 88888.00 2015-03-26 23:43:59.875 085 12517.00 163.80 54700.05 88888.00 2015-03-26 23:44:00.000 085 12517.00 163.80 54700.00 88888.00 2015-03-26 23:44:00.125 085 12517.02 163.80 54700.05 88888.00 2015-03-26 23:44:00.250 085 12517.02 163.80 54700.05 88888.00 2015-03-26 23:44:00.375 085 12517.00 163.80 54700.03 88888.00 2015-03-26 23:44:00.500 085 12517.02 163.78 54700.03 88888.00 2015-03-26 23:44:00.625 085 12517.02 163.78 54700.03 88888.00 2015-03-26 23:44:00.750 085 12517.05 163.80 54700.03 88888.00 2015-03-26 23:44:00.875 085 12517.10 163.80 54700.03 88888.00 2015-03-26 23:44:01.000 085 12517.15 163.82 54700.03 88888.00 2015-03-26 23:44:01.125 085 12517.23 163.82 54700.05 88888.00 2015-03-26 23:44:01.250 085 12517.15 163.80 54700.05 88888.00 2015-03-26 23:44:01.375 085 12517.12 163.82 54700.05 88888.00 2015-03-26 23:44:01.500 085 12517.10 163.80 54700.05 88888.00 2015-03-26 23:44:01.625 085 12517.17 163.80 54700.07 88888.00 2015-03-26 23:44:01.750 085 12517.15 163.80 54700.07 88888.00 2015-03-26 23:44:01.875 085 12517.15 163.82 54700.05 88888.00 2015-03-26 23:44:02.000 085 12517.17 163.85 54700.05 88888.00 2015-03-26 23:44:02.125 085 12517.17 163.88 54700.05 88888.00 2015-03-26 23:44:02.250 085 12517.12 163.82 54700.07 88888.00 2015-03-26 23:44:02.375 085 12517.12 163.88 54700.07 88888.00 2015-03-26 23:44:02.500 085 12517.15 163.88 54700.10 88888.00 2015-03-26 23:44:02.625 085 12517.12 163.88 54700.07 88888.00 2015-03-26 23:44:02.750 085 12517.10 163.88 54700.10 88888.00 2015-03-26 23:44:02.875 085 12517.10 163.90 54700.07 88888.00 2015-03-26 23:44:03.000 085 12517.10 163.90 54700.10 88888.00 2015-03-26 23:44:03.125 085 12517.12 163.90 54700.10 88888.00 2015-03-26 23:44:03.250 085 12517.08 163.90 54700.07 88888.00 2015-03-26 23:44:03.375 085 12517.08 163.93 54700.07 88888.00 2015-03-26 23:44:03.500 085 12517.08 163.93 54700.05 88888.00 2015-03-26 23:44:03.625 085 12517.12 163.93 54700.07 88888.00 2015-03-26 23:44:03.750 085 12517.20 163.95 54700.07 88888.00 2015-03-26 23:44:03.875 085 12517.15 163.95 54700.07 88888.00 2015-03-26 23:44:04.000 085 12517.08 163.97 54700.07 88888.00 2015-03-26 23:44:04.125 085 12517.05 163.97 54700.07 88888.00 2015-03-26 23:44:04.250 085 12517.02 163.95 54700.05 88888.00 2015-03-26 23:44:04.375 085 12517.00 163.95 54700.05 88888.00 2015-03-26 23:44:04.500 085 12517.02 163.95 54700.07 88888.00 2015-03-26 23:44:04.625 085 12517.08 163.97 54700.07 88888.00 2015-03-26 23:44:04.750 085 12517.12 164.00 54700.07 88888.00 2015-03-26 23:44:04.875 085 12517.15 163.97 54700.07 88888.00 2015-03-26 23:44:05.000 085 12517.12 163.93 54700.07 88888.00 2015-03-26 23:44:05.125 085 12517.12 163.93 54700.07 88888.00 2015-03-26 23:44:05.250 085 12517.10 163.95 54700.10 88888.00 2015-03-26 23:44:05.375 085 12517.08 163.97 54700.07 88888.00 2015-03-26 23:44:05.500 085 12517.10 163.95 54700.07 88888.00 2015-03-26 23:44:05.625 085 12517.17 163.93 54700.05 88888.00 2015-03-26 23:44:05.750 085 12517.23 163.93 54700.07 88888.00 2015-03-26 23:44:05.875 085 12517.25 163.93 54700.05 88888.00 2015-03-26 23:44:06.000 085 12517.23 163.93 54700.05 88888.00 2015-03-26 23:44:06.125 085 12517.20 163.90 54700.05 88888.00 2015-03-26 23:44:06.250 085 12517.23 163.88 54700.05 88888.00 2015-03-26 23:44:06.375 085 12517.30 163.90 54700.07 88888.00 2015-03-26 23:44:06.500 085 12517.20 163.93 54700.05 88888.00 2015-03-26 23:44:06.625 085 12517.15 163.93 54700.07 88888.00 2015-03-26 23:44:06.750 085 12517.15 163.90 54700.05 88888.00 2015-03-26 23:44:06.875 085 12517.17 163.90 54700.05 88888.00 2015-03-26 23:44:07.000 085 12517.20 163.93 54700.07 88888.00 2015-03-26 23:44:07.125 085 12517.23 163.90 54700.10 88888.00 2015-03-26 23:44:07.250 085 12517.25 163.82 54700.10 88888.00 2015-03-26 23:44:07.375 085 12517.27 163.85 54700.10 88888.00 2015-03-26 23:44:07.500 085 12517.23 163.85 54700.10 88888.00 2015-03-26 23:44:07.625 085 12517.23 163.88 54700.07 88888.00 2015-03-26 23:44:07.750 085 12517.20 163.88 54700.05 88888.00 2015-03-26 23:44:07.875 085 12517.23 163.88 54700.05 88888.00 2015-03-26 23:44:08.000 085 12517.25 163.82 54700.05 88888.00 2015-03-26 23:44:08.125 085 12517.23 163.82 54700.07 88888.00 2015-03-26 23:44:08.250 085 12517.20 163.82 54700.10 88888.00 2015-03-26 23:44:08.375 085 12517.23 163.82 54700.10 88888.00 2015-03-26 23:44:08.500 085 12517.27 163.82 54700.07 88888.00 2015-03-26 23:44:08.625 085 12517.25 163.80 54700.07 88888.00 2015-03-26 23:44:08.750 085 12517.27 163.80 54700.10 88888.00 2015-03-26 23:44:08.875 085 12517.30 163.82 54700.10 88888.00 2015-03-26 23:44:09.000 085 12517.35 163.80 54700.07 88888.00 2015-03-26 23:44:09.125 085 12517.33 163.80 54700.10 88888.00 2015-03-26 23:44:09.250 085 12517.27 163.75 54700.12 88888.00 2015-03-26 23:44:09.375 085 12517.42 163.78 54700.10 88888.00 2015-03-26 23:44:09.500 085 12517.40 163.78 54700.12 88888.00 2015-03-26 23:44:09.625 085 12517.33 163.78 54700.12 88888.00 2015-03-26 23:44:09.750 085 12517.30 163.78 54700.12 88888.00 2015-03-26 23:44:09.875 085 12517.30 163.78 54700.07 88888.00 2015-03-26 23:44:10.000 085 12517.33 163.75 54700.07 88888.00 2015-03-26 23:44:10.125 085 12517.30 163.75 54700.10 88888.00 2015-03-26 23:44:10.250 085 12517.27 163.75 54700.10 88888.00 2015-03-26 23:44:10.375 085 12517.30 163.75 54700.07 88888.00 2015-03-26 23:44:10.500 085 12517.35 163.75 54700.07 88888.00 2015-03-26 23:44:10.625 085 12517.45 163.78 54700.10 88888.00 2015-03-26 23:44:10.750 085 12517.45 163.78 54700.07 88888.00 2015-03-26 23:44:10.875 085 12517.42 163.80 54700.12 88888.00 2015-03-26 23:44:11.000 085 12517.48 163.80 54700.10 88888.00 2015-03-26 23:44:11.125 085 12517.50 163.80 54700.10 88888.00 2015-03-26 23:44:11.250 085 12517.52 163.78 54700.12 88888.00 2015-03-26 23:44:11.375 085 12517.52 163.75 54700.10 88888.00 2015-03-26 23:44:11.500 085 12517.48 163.75 54700.10 88888.00 2015-03-26 23:44:11.625 085 12517.48 163.72 54700.10 88888.00 2015-03-26 23:44:11.750 085 12517.48 163.72 54700.10 88888.00 2015-03-26 23:44:11.875 085 12517.52 163.72 54700.10 88888.00 2015-03-26 23:44:12.000 085 12517.52 163.75 54700.07 88888.00 2015-03-26 23:44:12.125 085 12517.52 163.75 54700.07 88888.00 2015-03-26 23:44:12.250 085 12517.58 163.75 54700.07 88888.00 2015-03-26 23:44:12.375 085 12517.62 163.80 54700.12 88888.00 2015-03-26 23:44:12.500 085 12517.62 163.78 54700.12 88888.00 2015-03-26 23:44:12.625 085 12517.62 163.78 54700.07 88888.00 2015-03-26 23:44:12.750 085 12517.62 163.75 54700.05 88888.00 2015-03-26 23:44:12.875 085 12517.62 163.78 54700.07 88888.00 2015-03-26 23:44:13.000 085 12517.62 163.78 54700.05 88888.00 2015-03-26 23:44:13.125 085 12517.65 163.78 54700.07 88888.00 2015-03-26 23:44:13.250 085 12517.60 163.72 54700.07 88888.00 2015-03-26 23:44:13.375 085 12517.62 163.72 54700.07 88888.00 2015-03-26 23:44:13.500 085 12517.67 163.72 54700.07 88888.00 2015-03-26 23:44:13.625 085 12517.73 163.72 54700.07 88888.00 2015-03-26 23:44:13.750 085 12517.75 163.72 54700.10 88888.00 2015-03-26 23:44:13.875 085 12517.77 163.75 54700.12 88888.00 2015-03-26 23:44:14.000 085 12517.77 163.75 54700.10 88888.00 2015-03-26 23:44:14.125 085 12517.80 163.78 54700.10 88888.00 2015-03-26 23:44:14.250 085 12517.80 163.75 54700.10 88888.00 2015-03-26 23:44:14.375 085 12517.80 163.72 54700.10 88888.00 2015-03-26 23:44:14.500 085 12517.83 163.75 54700.12 88888.00 2015-03-26 23:44:14.625 085 12517.83 163.75 54700.15 88888.00 2015-03-26 23:44:14.750 085 12517.77 163.72 54700.12 88888.00 2015-03-26 23:44:14.875 085 12517.73 163.72 54700.12 88888.00 2015-03-26 23:44:15.000 085 12517.70 163.70 54700.10 88888.00 2015-03-26 23:44:15.125 085 12517.75 163.70 54700.12 88888.00 2015-03-26 23:44:15.250 085 12517.80 163.70 54700.15 88888.00 2015-03-26 23:44:15.375 085 12517.80 163.70 54700.12 88888.00 2015-03-26 23:44:15.500 085 12517.77 163.75 54700.12 88888.00 2015-03-26 23:44:15.625 085 12517.80 163.78 54700.12 88888.00 2015-03-26 23:44:15.750 085 12517.85 163.75 54700.10 88888.00 2015-03-26 23:44:15.875 085 12517.80 163.70 54700.10 88888.00 2015-03-26 23:44:16.000 085 12517.73 163.65 54700.10 88888.00 2015-03-26 23:44:16.125 085 12517.73 163.70 54700.15 88888.00 2015-03-26 23:44:16.250 085 12517.73 163.72 54700.15 88888.00 2015-03-26 23:44:16.375 085 12517.83 163.72 54700.18 88888.00 2015-03-26 23:44:16.500 085 12517.90 163.72 54700.15 88888.00 2015-03-26 23:44:16.625 085 12517.88 163.70 54700.15 88888.00 2015-03-26 23:44:16.750 085 12517.90 163.68 54700.15 88888.00 2015-03-26 23:44:16.875 085 12517.85 163.68 54700.12 88888.00 2015-03-26 23:44:17.000 085 12517.80 163.70 54700.15 88888.00 2015-03-26 23:44:17.125 085 12517.85 163.72 54700.15 88888.00 2015-03-26 23:44:17.250 085 12517.85 163.70 54700.12 88888.00 2015-03-26 23:44:17.375 085 12517.88 163.68 54700.15 88888.00 2015-03-26 23:44:17.500 085 12517.90 163.68 54700.15 88888.00 2015-03-26 23:44:17.625 085 12517.90 163.65 54700.15 88888.00 2015-03-26 23:44:17.750 085 12517.92 163.68 54700.15 88888.00 2015-03-26 23:44:17.875 085 12517.85 163.68 54700.15 88888.00 2015-03-26 23:44:18.000 085 12517.88 163.68 54700.12 88888.00 2015-03-26 23:44:18.125 085 12517.85 163.65 54700.15 88888.00 2015-03-26 23:44:18.250 085 12517.75 163.62 54700.15 88888.00 2015-03-26 23:44:18.375 085 12517.75 163.62 54700.12 88888.00 2015-03-26 23:44:18.500 085 12517.77 163.60 54700.15 88888.00 2015-03-26 23:44:18.625 085 12517.88 163.60 54700.15 88888.00 2015-03-26 23:44:18.750 085 12517.88 163.62 54700.18 88888.00 2015-03-26 23:44:18.875 085 12517.95 163.65 54700.18 88888.00 2015-03-26 23:44:19.000 085 12517.98 163.65 54700.18 88888.00 2015-03-26 23:44:19.125 085 12517.98 163.65 54700.20 88888.00 2015-03-26 23:44:19.250 085 12517.90 163.60 54700.18 88888.00 2015-03-26 23:44:19.375 085 12517.95 163.60 54700.18 88888.00 2015-03-26 23:44:19.500 085 12517.98 163.65 54700.20 88888.00 2015-03-26 23:44:19.625 085 12517.92 163.70 54700.22 88888.00 2015-03-26 23:44:19.750 085 12517.83 163.62 54700.22 88888.00 2015-03-26 23:44:19.875 085 12517.90 163.60 54700.20 88888.00 2015-03-26 23:44:20.000 085 12517.90 163.62 54700.20 88888.00 2015-03-26 23:44:20.125 085 12517.85 163.68 54700.22 88888.00 2015-03-26 23:44:20.250 085 12517.80 163.62 54700.25 88888.00 2015-03-26 23:44:20.375 085 12517.85 163.62 54700.25 88888.00 2015-03-26 23:44:20.500 085 12517.85 163.62 54700.25 88888.00 2015-03-26 23:44:20.625 085 12517.80 163.60 54700.22 88888.00 2015-03-26 23:44:20.750 085 12517.85 163.62 54700.22 88888.00 2015-03-26 23:44:20.875 085 12517.92 163.65 54700.22 88888.00 2015-03-26 23:44:21.000 085 12517.88 163.65 54700.22 88888.00 2015-03-26 23:44:21.125 085 12517.85 163.62 54700.20 88888.00 2015-03-26 23:44:21.250 085 12517.85 163.62 54700.22 88888.00 2015-03-26 23:44:21.375 085 12517.88 163.65 54700.25 88888.00 2015-03-26 23:44:21.500 085 12517.80 163.65 54700.22 88888.00 2015-03-26 23:44:21.625 085 12517.83 163.68 54700.20 88888.00 2015-03-26 23:44:21.750 085 12517.83 163.70 54700.25 88888.00 2015-03-26 23:44:21.875 085 12517.80 163.70 54700.25 88888.00 2015-03-26 23:44:22.000 085 12517.80 163.68 54700.22 88888.00 2015-03-26 23:44:22.125 085 12517.83 163.65 54700.20 88888.00 2015-03-26 23:44:22.250 085 12517.85 163.68 54700.22 88888.00 2015-03-26 23:44:22.375 085 12517.95 163.70 54700.25 88888.00 2015-03-26 23:44:22.500 085 12518.00 163.68 54700.28 88888.00 2015-03-26 23:44:22.625 085 12517.95 163.70 54700.25 88888.00 2015-03-26 23:44:22.750 085 12517.92 163.68 54700.25 88888.00 2015-03-26 23:44:22.875 085 12517.88 163.70 54700.25 88888.00 2015-03-26 23:44:23.000 085 12517.88 163.70 54700.22 88888.00 2015-03-26 23:44:23.125 085 12517.88 163.72 54700.22 88888.00 2015-03-26 23:44:23.250 085 12517.88 163.72 54700.28 88888.00 2015-03-26 23:44:23.375 085 12517.92 163.72 54700.30 88888.00 2015-03-26 23:44:23.500 085 12517.90 163.72 54700.28 88888.00 2015-03-26 23:44:23.625 085 12517.88 163.70 54700.28 88888.00 2015-03-26 23:44:23.750 085 12517.88 163.68 54700.28 88888.00 2015-03-26 23:44:23.875 085 12517.77 163.68 54700.28 88888.00 2015-03-26 23:44:24.000 085 12517.83 163.70 54700.28 88888.00 2015-03-26 23:44:24.125 085 12517.88 163.68 54700.28 88888.00 2015-03-26 23:44:24.250 085 12517.85 163.65 54700.28 88888.00 2015-03-26 23:44:24.375 085 12517.95 163.68 54700.30 88888.00 2015-03-26 23:44:24.500 085 12518.00 163.68 54700.28 88888.00 2015-03-26 23:44:24.625 085 12517.98 163.68 54700.30 88888.00 2015-03-26 23:44:24.750 085 12517.95 163.68 54700.30 88888.00 2015-03-26 23:44:24.875 085 12517.90 163.68 54700.30 88888.00 2015-03-26 23:44:25.000 085 12517.92 163.68 54700.28 88888.00 2015-03-26 23:44:25.125 085 12517.95 163.68 54700.28 88888.00 2015-03-26 23:44:25.250 085 12517.90 163.68 54700.28 88888.00 2015-03-26 23:44:25.375 085 12517.90 163.70 54700.28 88888.00 2015-03-26 23:44:25.500 085 12517.92 163.70 54700.30 88888.00 2015-03-26 23:44:25.625 085 12517.95 163.70 54700.30 88888.00 2015-03-26 23:44:25.750 085 12517.90 163.70 54700.30 88888.00 2015-03-26 23:44:25.875 085 12517.85 163.70 54700.32 88888.00 2015-03-26 23:44:26.000 085 12517.90 163.70 54700.32 88888.00 2015-03-26 23:44:26.125 085 12517.95 163.68 54700.32 88888.00 2015-03-26 23:44:26.250 085 12517.92 163.68 54700.32 88888.00 2015-03-26 23:44:26.375 085 12517.92 163.70 54700.32 88888.00 2015-03-26 23:44:26.500 085 12517.90 163.72 54700.30 88888.00 2015-03-26 23:44:26.625 085 12517.90 163.70 54700.32 88888.00 2015-03-26 23:44:26.750 085 12517.85 163.65 54700.30 88888.00 2015-03-26 23:44:26.875 085 12517.83 163.68 54700.32 88888.00 2015-03-26 23:44:27.000 085 12517.90 163.72 54700.32 88888.00 2015-03-26 23:44:27.125 085 12517.90 163.70 54700.35 88888.00 2015-03-26 23:44:27.250 085 12517.83 163.70 54700.32 88888.00 2015-03-26 23:44:27.375 085 12517.77 163.70 54700.32 88888.00 2015-03-26 23:44:27.500 085 12517.73 163.70 54700.32 88888.00 2015-03-26 23:44:27.625 085 12517.75 163.70 54700.38 88888.00 2015-03-26 23:44:27.750 085 12517.80 163.72 54700.38 88888.00 2015-03-26 23:44:27.875 085 12517.83 163.75 54700.35 88888.00 2015-03-26 23:44:28.000 085 12517.83 163.75 54700.38 88888.00 2015-03-26 23:44:28.125 085 12517.90 163.75 54700.38 88888.00 2015-03-26 23:44:28.250 085 12517.83 163.72 54700.38 88888.00 2015-03-26 23:44:28.375 085 12517.88 163.75 54700.38 88888.00 2015-03-26 23:44:28.500 085 12517.90 163.75 54700.38 88888.00 2015-03-26 23:44:28.625 085 12517.92 163.75 54700.38 88888.00 2015-03-26 23:44:28.750 085 12517.90 163.78 54700.38 88888.00 2015-03-26 23:44:28.875 085 12517.90 163.78 54700.40 88888.00 2015-03-26 23:44:29.000 085 12517.92 163.75 54700.38 88888.00 2015-03-26 23:44:29.125 085 12517.83 163.72 54700.38 88888.00 2015-03-26 23:44:29.250 085 12517.83 163.75 54700.38 88888.00 2015-03-26 23:44:29.375 085 12517.90 163.75 54700.43 88888.00 2015-03-26 23:44:29.500 085 12517.88 163.78 54700.40 88888.00 2015-03-26 23:44:29.625 085 12517.88 163.78 54700.43 88888.00 2015-03-26 23:44:29.750 085 12517.85 163.75 54700.43 88888.00 2015-03-26 23:44:29.875 085 12517.90 163.75 54700.40 88888.00 2015-03-26 23:44:30.000 085 12517.90 163.72 54700.38 88888.00 2015-03-26 23:44:30.125 085 12517.92 163.72 54700.38 88888.00 2015-03-26 23:44:30.250 085 12517.95 163.72 54700.45 88888.00 2015-03-26 23:44:30.375 085 12517.95 163.72 54700.43 88888.00 2015-03-26 23:44:30.500 085 12517.90 163.70 54700.40 88888.00 2015-03-26 23:44:30.625 085 12517.88 163.72 54700.40 88888.00 2015-03-26 23:44:30.750 085 12517.83 163.75 54700.43 88888.00 2015-03-26 23:44:30.875 085 12517.85 163.78 54700.45 88888.00 2015-03-26 23:44:31.000 085 12517.85 163.75 54700.43 88888.00 2015-03-26 23:44:31.125 085 12517.88 163.75 54700.47 88888.00 2015-03-26 23:44:31.250 085 12517.80 163.70 54700.53 88888.00 2015-03-26 23:44:31.375 085 12517.77 163.70 54700.50 88888.00 2015-03-26 23:44:31.500 085 12517.83 163.72 54700.50 88888.00 2015-03-26 23:44:31.625 085 12517.85 163.75 54700.53 88888.00 2015-03-26 23:44:31.750 085 12517.75 163.72 54700.53 88888.00 2015-03-26 23:44:31.875 085 12517.75 163.68 54700.47 88888.00 2015-03-26 23:44:32.000 085 12517.77 163.68 54700.45 88888.00 2015-03-26 23:44:32.125 085 12517.75 163.68 54700.47 88888.00 2015-03-26 23:44:32.250 085 12517.70 163.70 54700.50 88888.00 2015-03-26 23:44:32.375 085 12517.70 163.65 54700.47 88888.00 2015-03-26 23:44:32.500 085 12517.77 163.65 54700.47 88888.00 2015-03-26 23:44:32.625 085 12517.77 163.65 54700.50 88888.00 2015-03-26 23:44:32.750 085 12517.73 163.65 54700.47 88888.00 2015-03-26 23:44:32.875 085 12517.75 163.62 54700.50 88888.00 2015-03-26 23:44:33.000 085 12517.77 163.62 54700.47 88888.00 2015-03-26 23:44:33.125 085 12517.73 163.57 54700.50 88888.00 2015-03-26 23:44:33.250 085 12517.70 163.57 54700.53 88888.00 2015-03-26 23:44:33.375 085 12517.75 163.57 54700.50 88888.00 2015-03-26 23:44:33.500 085 12517.77 163.57 54700.50 88888.00 2015-03-26 23:44:33.625 085 12517.75 163.57 54700.50 88888.00 2015-03-26 23:44:33.750 085 12517.70 163.57 54700.50 88888.00 2015-03-26 23:44:33.875 085 12517.62 163.55 54700.53 88888.00 2015-03-26 23:44:34.000 085 12517.65 163.60 54700.53 88888.00 2015-03-26 23:44:34.125 085 12517.70 163.60 54700.55 88888.00 2015-03-26 23:44:34.250 085 12517.65 163.57 54700.55 88888.00 2015-03-26 23:44:34.375 085 12517.67 163.57 54700.55 88888.00 2015-03-26 23:44:34.500 085 12517.60 163.55 54700.50 88888.00 2015-03-26 23:44:34.625 085 12517.60 163.50 54700.50 88888.00 2015-03-26 23:44:34.750 085 12517.62 163.50 54700.53 88888.00 2015-03-26 23:44:34.875 085 12517.73 163.50 54700.53 88888.00 2015-03-26 23:44:35.000 085 12517.70 163.50 54700.55 88888.00 2015-03-26 23:44:35.125 085 12517.62 163.47 54700.53 88888.00 2015-03-26 23:44:35.250 085 12517.67 163.47 54700.55 88888.00 2015-03-26 23:44:35.375 085 12517.70 163.47 54700.55 88888.00 2015-03-26 23:44:35.500 085 12517.70 163.47 54700.55 88888.00 2015-03-26 23:44:35.625 085 12517.67 163.45 54700.53 88888.00 2015-03-26 23:44:35.750 085 12517.67 163.47 54700.53 88888.00 2015-03-26 23:44:35.875 085 12517.67 163.50 54700.53 88888.00 2015-03-26 23:44:36.000 085 12517.65 163.47 54700.55 88888.00 2015-03-26 23:44:36.125 085 12517.65 163.47 54700.57 88888.00 2015-03-26 23:44:36.250 085 12517.67 163.47 54700.55 88888.00 2015-03-26 23:44:36.375 085 12517.73 163.47 54700.57 88888.00 2015-03-26 23:44:36.500 085 12517.80 163.50 54700.55 88888.00 2015-03-26 23:44:36.625 085 12517.77 163.47 54700.55 88888.00 2015-03-26 23:44:36.750 085 12517.75 163.47 54700.57 88888.00 2015-03-26 23:44:36.875 085 12517.70 163.47 54700.57 88888.00 2015-03-26 23:44:37.000 085 12517.70 163.47 54700.57 88888.00 2015-03-26 23:44:37.125 085 12517.73 163.45 54700.57 88888.00 2015-03-26 23:44:37.250 085 12517.73 163.47 54700.62 88888.00 2015-03-26 23:44:37.375 085 12517.73 163.45 54700.62 88888.00 2015-03-26 23:44:37.500 085 12517.75 163.43 54700.62 88888.00 2015-03-26 23:44:37.625 085 12517.85 163.47 54700.62 88888.00 2015-03-26 23:44:37.750 085 12517.83 163.47 54700.62 88888.00 2015-03-26 23:44:37.875 085 12517.77 163.50 54700.62 88888.00 2015-03-26 23:44:38.000 085 12517.83 163.47 54700.62 88888.00 2015-03-26 23:44:38.125 085 12517.85 163.50 54700.62 88888.00 2015-03-26 23:44:38.250 085 12517.77 163.47 54700.62 88888.00 2015-03-26 23:44:38.375 085 12517.77 163.47 54700.62 88888.00 2015-03-26 23:44:38.500 085 12517.77 163.47 54700.62 88888.00 2015-03-26 23:44:38.625 085 12517.80 163.53 54700.62 88888.00 2015-03-26 23:44:38.750 085 12517.83 163.53 54700.65 88888.00 2015-03-26 23:44:38.875 085 12517.75 163.50 54700.65 88888.00 2015-03-26 23:44:39.000 085 12517.70 163.47 54700.65 88888.00 2015-03-26 23:44:39.125 085 12517.65 163.50 54700.65 88888.00 2015-03-26 23:44:39.250 085 12517.67 163.50 54700.60 88888.00 2015-03-26 23:44:39.375 085 12517.70 163.47 54700.60 88888.00 2015-03-26 23:44:39.500 085 12517.75 163.47 54700.62 88888.00 2015-03-26 23:44:39.625 085 12517.75 163.50 54700.68 88888.00 2015-03-26 23:44:39.750 085 12517.77 163.47 54700.65 88888.00 2015-03-26 23:44:39.875 085 12517.83 163.50 54700.65 88888.00 2015-03-26 23:44:40.000 085 12517.83 163.50 54700.65 88888.00 2015-03-26 23:44:40.125 085 12517.77 163.47 54700.68 88888.00 2015-03-26 23:44:40.250 085 12517.70 163.47 54700.70 88888.00 2015-03-26 23:44:40.375 085 12517.73 163.45 54700.70 88888.00 2015-03-26 23:44:40.500 085 12517.75 163.47 54700.68 88888.00 2015-03-26 23:44:40.625 085 12517.75 163.45 54700.65 88888.00 2015-03-26 23:44:40.750 085 12517.75 163.47 54700.65 88888.00 2015-03-26 23:44:40.875 085 12517.75 163.50 54700.70 88888.00 2015-03-26 23:44:41.000 085 12517.77 163.50 54700.70 88888.00 2015-03-26 23:44:41.125 085 12517.77 163.45 54700.70 88888.00 2015-03-26 23:44:41.250 085 12517.77 163.43 54700.68 88888.00 2015-03-26 23:44:41.375 085 12517.77 163.47 54700.62 88888.00 2015-03-26 23:44:41.500 085 12517.77 163.47 54700.65 88888.00 2015-03-26 23:44:41.625 085 12517.85 163.50 54700.68 88888.00 2015-03-26 23:44:41.750 085 12517.77 163.50 54700.68 88888.00 2015-03-26 23:44:41.875 085 12517.75 163.50 54700.68 88888.00 2015-03-26 23:44:42.000 085 12517.83 163.53 54700.70 88888.00 2015-03-26 23:44:42.125 085 12517.80 163.53 54700.68 88888.00 2015-03-26 23:44:42.250 085 12517.77 163.53 54700.68 88888.00 2015-03-26 23:44:42.375 085 12517.83 163.55 54700.70 88888.00 2015-03-26 23:44:42.500 085 12517.90 163.57 54700.72 88888.00 2015-03-26 23:44:42.625 085 12517.85 163.57 54700.68 88888.00 2015-03-26 23:44:42.750 085 12517.83 163.55 54700.68 88888.00 2015-03-26 23:44:42.875 085 12517.85 163.55 54700.68 88888.00 2015-03-26 23:44:43.000 085 12517.83 163.53 54700.68 88888.00 2015-03-26 23:44:43.125 085 12517.83 163.53 54700.70 88888.00 2015-03-26 23:44:43.250 085 12517.77 163.50 54700.70 88888.00 2015-03-26 23:44:43.375 085 12517.83 163.55 54700.70 88888.00 2015-03-26 23:44:43.500 085 12517.85 163.57 54700.75 88888.00 2015-03-26 23:44:43.625 085 12517.80 163.55 54700.70 88888.00 2015-03-26 23:44:43.750 085 12517.85 163.53 54700.70 88888.00 2015-03-26 23:44:43.875 085 12517.88 163.53 54700.72 88888.00 2015-03-26 23:44:44.000 085 12517.85 163.53 54700.72 88888.00 2015-03-26 23:44:44.125 085 12517.85 163.53 54700.72 88888.00 2015-03-26 23:44:44.250 085 12517.88 163.50 54700.72 88888.00 2015-03-26 23:44:44.375 085 12517.85 163.55 54700.70 88888.00 2015-03-26 23:44:44.500 085 12517.85 163.55 54700.70 88888.00 2015-03-26 23:44:44.625 085 12517.88 163.57 54700.72 88888.00 2015-03-26 23:44:44.750 085 12517.95 163.55 54700.70 88888.00 2015-03-26 23:44:44.875 085 12518.00 163.50 54700.70 88888.00 2015-03-26 23:44:45.000 085 12517.95 163.53 54700.72 88888.00 2015-03-26 23:44:45.125 085 12517.95 163.53 54700.72 88888.00 2015-03-26 23:44:45.250 085 12517.88 163.50 54700.70 88888.00 2015-03-26 23:44:45.375 085 12517.90 163.57 54700.70 88888.00 2015-03-26 23:44:45.500 085 12517.98 163.57 54700.72 88888.00 2015-03-26 23:44:45.625 085 12518.00 163.57 54700.75 88888.00 2015-03-26 23:44:45.750 085 12517.95 163.55 54700.75 88888.00 2015-03-26 23:44:45.875 085 12517.90 163.55 54700.72 88888.00 2015-03-26 23:44:46.000 085 12517.95 163.57 54700.72 88888.00 2015-03-26 23:44:46.125 085 12518.00 163.57 54700.75 88888.00 2015-03-26 23:44:46.250 085 12517.95 163.55 54700.75 88888.00 2015-03-26 23:44:46.375 085 12518.00 163.55 54700.78 88888.00 2015-03-26 23:44:46.500 085 12518.00 163.57 54700.75 88888.00 2015-03-26 23:44:46.625 085 12518.00 163.55 54700.72 88888.00 2015-03-26 23:44:46.750 085 12517.90 163.57 54700.75 88888.00 2015-03-26 23:44:46.875 085 12517.85 163.57 54700.78 88888.00 2015-03-26 23:44:47.000 085 12517.92 163.60 54700.75 88888.00 2015-03-26 23:44:47.125 085 12518.00 163.60 54700.78 88888.00 2015-03-26 23:44:47.250 085 12518.00 163.55 54700.78 88888.00 2015-03-26 23:44:47.375 085 12517.95 163.55 54700.72 88888.00 2015-03-26 23:44:47.500 085 12517.98 163.55 54700.72 88888.00 2015-03-26 23:44:47.625 085 12517.98 163.57 54700.75 88888.00 2015-03-26 23:44:47.750 085 12517.98 163.57 54700.78 88888.00 2015-03-26 23:44:47.875 085 12518.00 163.57 54700.78 88888.00 2015-03-26 23:44:48.000 085 12517.95 163.55 54700.78 88888.00 2015-03-26 23:44:48.125 085 12517.83 163.57 54700.78 88888.00 2015-03-26 23:44:48.250 085 12517.80 163.60 54700.80 88888.00 2015-03-26 23:44:48.375 085 12517.95 163.60 54700.80 88888.00 2015-03-26 23:44:48.500 085 12518.08 163.57 54700.80 88888.00 2015-03-26 23:44:48.625 085 12518.02 163.55 54700.82 88888.00 2015-03-26 23:44:48.750 085 12518.02 163.55 54700.80 88888.00 2015-03-26 23:44:48.875 085 12517.98 163.57 54700.78 88888.00 2015-03-26 23:44:49.000 085 12518.00 163.57 54700.80 88888.00 2015-03-26 23:44:49.125 085 12518.05 163.55 54700.82 88888.00 2015-03-26 23:44:49.250 085 12518.10 163.53 54700.82 88888.00 2015-03-26 23:44:49.375 085 12518.02 163.53 54700.82 88888.00 2015-03-26 23:44:49.500 085 12518.00 163.53 54700.82 88888.00 2015-03-26 23:44:49.625 085 12518.05 163.55 54700.80 88888.00 2015-03-26 23:44:49.750 085 12518.15 163.57 54700.80 88888.00 2015-03-26 23:44:49.875 085 12518.05 163.55 54700.80 88888.00 2015-03-26 23:44:50.000 085 12517.98 163.53 54700.80 88888.00 2015-03-26 23:44:50.125 085 12517.92 163.50 54700.80 88888.00 2015-03-26 23:44:50.250 085 12517.98 163.50 54700.82 88888.00 2015-03-26 23:44:50.375 085 12518.10 163.50 54700.82 88888.00 2015-03-26 23:44:50.500 085 12518.08 163.50 54700.82 88888.00 2015-03-26 23:44:50.625 085 12518.02 163.50 54700.80 88888.00 2015-03-26 23:44:50.750 085 12518.02 163.53 54700.82 88888.00 2015-03-26 23:44:50.875 085 12518.02 163.50 54700.82 88888.00 2015-03-26 23:44:51.000 085 12517.98 163.50 54700.82 88888.00 2015-03-26 23:44:51.125 085 12517.95 163.50 54700.85 88888.00 2015-03-26 23:44:51.250 085 12517.98 163.50 54700.85 88888.00 2015-03-26 23:44:51.375 085 12518.08 163.47 54700.85 88888.00 2015-03-26 23:44:51.500 085 12518.12 163.47 54700.82 88888.00 2015-03-26 23:44:51.625 085 12518.05 163.45 54700.85 88888.00 2015-03-26 23:44:51.750 085 12518.02 163.45 54700.85 88888.00 2015-03-26 23:44:51.875 085 12517.98 163.43 54700.85 88888.00 2015-03-26 23:44:52.000 085 12517.95 163.40 54700.85 88888.00 2015-03-26 23:44:52.125 085 12517.98 163.45 54700.88 88888.00 2015-03-26 23:44:52.250 085 12518.05 163.45 54700.88 88888.00 2015-03-26 23:44:52.375 085 12518.10 163.43 54700.88 88888.00 2015-03-26 23:44:52.500 085 12518.05 163.40 54700.88 88888.00 2015-03-26 23:44:52.625 085 12518.00 163.38 54700.88 88888.00 2015-03-26 23:44:52.750 085 12518.00 163.38 54700.85 88888.00 2015-03-26 23:44:52.875 085 12517.98 163.38 54700.88 88888.00 2015-03-26 23:44:53.000 085 12518.02 163.38 54700.88 88888.00 2015-03-26 23:44:53.125 085 12518.02 163.40 54700.90 88888.00 2015-03-26 23:44:53.250 085 12517.95 163.40 54700.93 88888.00 2015-03-26 23:44:53.375 085 12517.98 163.38 54700.90 88888.00 2015-03-26 23:44:53.500 085 12517.92 163.40 54700.90 88888.00 2015-03-26 23:44:53.625 085 12517.83 163.38 54700.88 88888.00 2015-03-26 23:44:53.750 085 12517.83 163.38 54700.88 88888.00 2015-03-26 23:44:53.875 085 12517.90 163.38 54700.90 88888.00 2015-03-26 23:44:54.000 085 12517.92 163.32 54700.90 88888.00 2015-03-26 23:44:54.125 085 12517.92 163.32 54700.90 88888.00 2015-03-26 23:44:54.250 085 12517.90 163.35 54700.90 88888.00 2015-03-26 23:44:54.375 085 12517.90 163.38 54700.93 88888.00 2015-03-26 23:44:54.500 085 12517.83 163.38 54700.93 88888.00 2015-03-26 23:44:54.625 085 12517.77 163.32 54700.93 88888.00 2015-03-26 23:44:54.750 085 12517.77 163.30 54700.90 88888.00 2015-03-26 23:44:54.875 085 12517.77 163.30 54700.93 88888.00 2015-03-26 23:44:55.000 085 12517.80 163.30 54700.93 88888.00 2015-03-26 23:44:55.125 085 12517.80 163.28 54700.95 88888.00 2015-03-26 23:44:55.250 085 12517.80 163.28 54700.95 88888.00 2015-03-26 23:44:55.375 085 12517.85 163.28 54700.95 88888.00 2015-03-26 23:44:55.500 085 12517.88 163.28 54700.95 88888.00 2015-03-26 23:44:55.625 085 12517.85 163.28 54700.95 88888.00 2015-03-26 23:44:55.750 085 12517.77 163.28 54700.97 88888.00 2015-03-26 23:44:55.875 085 12517.77 163.30 54701.00 88888.00 2015-03-26 23:44:56.000 085 12517.80 163.25 54700.97 88888.00 2015-03-26 23:44:56.125 085 12517.77 163.22 54701.00 88888.00 2015-03-26 23:44:56.250 085 12517.73 163.22 54701.00 88888.00 2015-03-26 23:44:56.375 085 12517.77 163.25 54701.00 88888.00 2015-03-26 23:44:56.500 085 12517.75 163.22 54701.03 88888.00 2015-03-26 23:44:56.625 085 12517.77 163.20 54701.03 88888.00 2015-03-26 23:44:56.750 085 12517.80 163.22 54701.03 88888.00 2015-03-26 23:44:56.875 085 12517.77 163.25 54701.05 88888.00 2015-03-26 23:44:57.000 085 12517.80 163.22 54701.03 88888.00 2015-03-26 23:44:57.125 085 12517.75 163.20 54701.03 88888.00 2015-03-26 23:44:57.250 085 12517.67 163.15 54701.03 88888.00 2015-03-26 23:44:57.375 085 12517.65 163.18 54701.05 88888.00 2015-03-26 23:44:57.500 085 12517.70 163.20 54701.10 88888.00 2015-03-26 23:44:57.625 085 12517.77 163.20 54701.10 88888.00 2015-03-26 23:44:57.750 085 12517.75 163.15 54701.07 88888.00 2015-03-26 23:44:57.875 085 12517.67 163.15 54701.07 88888.00 2015-03-26 23:44:58.000 085 12517.65 163.15 54701.07 88888.00 2015-03-26 23:44:58.125 085 12517.70 163.15 54701.07 88888.00 2015-03-26 23:44:58.250 085 12517.67 163.12 54701.07 88888.00 2015-03-26 23:44:58.375 085 12517.70 163.15 54701.07 88888.00 2015-03-26 23:44:58.500 085 12517.70 163.15 54701.10 88888.00 2015-03-26 23:44:58.625 085 12517.65 163.10 54701.10 88888.00 2015-03-26 23:44:58.750 085 12517.60 163.10 54701.07 88888.00 2015-03-26 23:44:58.875 085 12517.55 163.12 54701.10 88888.00 2015-03-26 23:44:59.000 085 12517.60 163.10 54701.10 88888.00 2015-03-26 23:44:59.125 085 12517.67 163.05 54701.10 88888.00 2015-03-26 23:44:59.250 085 12517.67 163.05 54701.15 88888.00 2015-03-26 23:44:59.375 085 12517.67 163.03 54701.12 88888.00 2015-03-26 23:44:59.500 085 12517.62 163.05 54701.12 88888.00 2015-03-26 23:44:59.625 085 12517.58 163.05 54701.15 88888.00 2015-03-26 23:44:59.750 085 12517.58 163.05 54701.15 88888.00 2015-03-26 23:44:59.875 085 12517.60 163.03 54701.15 88888.00 2015-03-26 23:45:00.000 085 12517.58 163.00 54701.18 88888.00 2015-03-26 23:45:00.125 085 12517.55 163.00 54701.18 88888.00 2015-03-26 23:45:00.250 085 12517.52 163.00 54701.18 88888.00 2015-03-26 23:45:00.375 085 12517.55 162.97 54701.15 88888.00 2015-03-26 23:45:00.500 085 12517.58 163.00 54701.15 88888.00 2015-03-26 23:45:00.625 085 12517.58 163.00 54701.15 88888.00 2015-03-26 23:45:00.750 085 12517.50 162.97 54701.18 88888.00 2015-03-26 23:45:00.875 085 12517.50 162.95 54701.18 88888.00 2015-03-26 23:45:01.000 085 12517.48 162.97 54701.18 88888.00 2015-03-26 23:45:01.125 085 12517.50 163.00 54701.22 88888.00 2015-03-26 23:45:01.250 085 12517.48 162.97 54701.20 88888.00 2015-03-26 23:45:01.375 085 12517.50 163.00 54701.22 88888.00 2015-03-26 23:45:01.500 085 12517.50 162.97 54701.22 88888.00 2015-03-26 23:45:01.625 085 12517.48 162.95 54701.20 88888.00 2015-03-26 23:45:01.750 085 12517.48 162.97 54701.22 88888.00 2015-03-26 23:45:01.875 085 12517.48 162.97 54701.25 88888.00 2015-03-26 23:45:02.000 085 12517.40 162.93 54701.25 88888.00 2015-03-26 23:45:02.125 085 12517.40 162.93 54701.22 88888.00 2015-03-26 23:45:02.250 085 12517.40 162.90 54701.28 88888.00 2015-03-26 23:45:02.375 085 12517.38 162.88 54701.25 88888.00 2015-03-26 23:45:02.500 085 12517.33 162.90 54701.22 88888.00 2015-03-26 23:45:02.625 085 12517.38 162.90 54701.25 88888.00 2015-03-26 23:45:02.750 085 12517.35 162.88 54701.22 88888.00 2015-03-26 23:45:02.875 085 12517.33 162.82 54701.25 88888.00 2015-03-26 23:45:03.000 085 12517.35 162.80 54701.25 88888.00 2015-03-26 23:45:03.125 085 12517.33 162.85 54701.25 88888.00 2015-03-26 23:45:03.250 085 12517.20 162.82 54701.25 88888.00 2015-03-26 23:45:03.375 085 12517.20 162.85 54701.22 88888.00 2015-03-26 23:45:03.500 085 12517.23 162.85 54701.25 88888.00 2015-03-26 23:45:03.625 085 12517.20 162.85 54701.28 88888.00 2015-03-26 23:45:03.750 085 12517.20 162.82 54701.28 88888.00 2015-03-26 23:45:03.875 085 12517.15 162.82 54701.30 88888.00 2015-03-26 23:45:04.000 085 12517.17 162.82 54701.30 88888.00 2015-03-26 23:45:04.125 085 12517.20 162.82 54701.30 88888.00 2015-03-26 23:45:04.250 085 12517.12 162.78 54701.28 88888.00 2015-03-26 23:45:04.375 085 12517.15 162.80 54701.30 88888.00 2015-03-26 23:45:04.500 085 12517.20 162.82 54701.32 88888.00 2015-03-26 23:45:04.625 085 12517.23 162.82 54701.38 88888.00 2015-03-26 23:45:04.750 085 12517.17 162.80 54701.35 88888.00 2015-03-26 23:45:04.875 085 12517.15 162.80 54701.32 88888.00 2015-03-26 23:45:05.000 085 12517.12 162.78 54701.32 88888.00 2015-03-26 23:45:05.125 085 12517.05 162.80 54701.35 88888.00 2015-03-26 23:45:05.250 085 12516.92 162.78 54701.32 88888.00 2015-03-26 23:45:05.375 085 12516.98 162.82 54701.32 88888.00 2015-03-26 23:45:05.500 085 12516.98 162.82 54701.35 88888.00 2015-03-26 23:45:05.625 085 12517.00 162.80 54701.35 88888.00 2015-03-26 23:45:05.750 085 12517.00 162.78 54701.35 88888.00 2015-03-26 23:45:05.875 085 12517.02 162.78 54701.32 88888.00 2015-03-26 23:45:06.000 085 12517.02 162.75 54701.35 88888.00 2015-03-26 23:45:06.125 085 12516.98 162.78 54701.35 88888.00 2015-03-26 23:45:06.250 085 12516.98 162.78 54701.35 88888.00 2015-03-26 23:45:06.375 085 12517.02 162.80 54701.38 88888.00 2015-03-26 23:45:06.500 085 12517.00 162.82 54701.38 88888.00 2015-03-26 23:45:06.625 085 12517.00 162.80 54701.38 88888.00 2015-03-26 23:45:06.750 085 12516.95 162.78 54701.38 88888.00 2015-03-26 23:45:06.875 085 12516.90 162.80 54701.38 88888.00 2015-03-26 23:45:07.000 085 12516.88 162.80 54701.35 88888.00 2015-03-26 23:45:07.125 085 12516.90 162.80 54701.35 88888.00 2015-03-26 23:45:07.250 085 12516.90 162.78 54701.38 88888.00 2015-03-26 23:45:07.375 085 12516.98 162.78 54701.40 88888.00 2015-03-26 23:45:07.500 085 12516.92 162.75 54701.38 88888.00 2015-03-26 23:45:07.625 085 12516.88 162.72 54701.38 88888.00 2015-03-26 23:45:07.750 085 12516.85 162.72 54701.40 88888.00 2015-03-26 23:45:07.875 085 12516.88 162.72 54701.43 88888.00 2015-03-26 23:45:08.000 085 12516.85 162.72 54701.40 88888.00 2015-03-26 23:45:08.125 085 12516.80 162.75 54701.40 88888.00 2015-03-26 23:45:08.250 085 12516.77 162.75 54701.43 88888.00 2015-03-26 23:45:08.375 085 12516.85 162.75 54701.43 88888.00 2015-03-26 23:45:08.500 085 12516.83 162.75 54701.43 88888.00 2015-03-26 23:45:08.625 085 12516.77 162.78 54701.45 88888.00 2015-03-26 23:45:08.750 085 12516.77 162.78 54701.45 88888.00 2015-03-26 23:45:08.875 085 12516.77 162.75 54701.45 88888.00 2015-03-26 23:45:09.000 085 12516.83 162.75 54701.47 88888.00 2015-03-26 23:45:09.125 085 12516.77 162.75 54701.47 88888.00 2015-03-26 23:45:09.250 085 12516.73 162.72 54701.45 88888.00 2015-03-26 23:45:09.375 085 12516.75 162.78 54701.47 88888.00 2015-03-26 23:45:09.500 085 12516.75 162.78 54701.47 88888.00 2015-03-26 23:45:09.625 085 12516.83 162.80 54701.50 88888.00 2015-03-26 23:45:09.750 085 12516.77 162.78 54701.50 88888.00 2015-03-26 23:45:09.875 085 12516.70 162.78 54701.50 88888.00 2015-03-26 23:45:10.000 085 12516.73 162.75 54701.50 88888.00 2015-03-26 23:45:10.125 085 12516.75 162.75 54701.50 88888.00 2015-03-26 23:45:10.250 085 12516.73 162.72 54701.50 88888.00 2015-03-26 23:45:10.375 085 12516.70 162.72 54701.53 88888.00 2015-03-26 23:45:10.500 085 12516.70 162.75 54701.50 88888.00 2015-03-26 23:45:10.625 085 12516.67 162.72 54701.50 88888.00 2015-03-26 23:45:10.750 085 12516.70 162.78 54701.50 88888.00 2015-03-26 23:45:10.875 085 12516.73 162.72 54701.50 88888.00 2015-03-26 23:45:11.000 085 12516.75 162.75 54701.50 88888.00 2015-03-26 23:45:11.125 085 12516.75 162.75 54701.50 88888.00 2015-03-26 23:45:11.250 085 12516.67 162.68 54701.50 88888.00 2015-03-26 23:45:11.375 085 12516.70 162.68 54701.50 88888.00 2015-03-26 23:45:11.500 085 12516.70 162.72 54701.53 88888.00 2015-03-26 23:45:11.625 085 12516.65 162.72 54701.53 88888.00 2015-03-26 23:45:11.750 085 12516.67 162.70 54701.55 88888.00 2015-03-26 23:45:11.875 085 12516.65 162.70 54701.55 88888.00 2015-03-26 23:45:12.000 085 12516.70 162.70 54701.53 88888.00 2015-03-26 23:45:12.125 085 12516.67 162.72 54701.53 88888.00 2015-03-26 23:45:12.250 085 12516.62 162.70 54701.55 88888.00 2015-03-26 23:45:12.375 085 12516.65 162.70 54701.55 88888.00 2015-03-26 23:45:12.500 085 12516.60 162.68 54701.53 88888.00 2015-03-26 23:45:12.625 085 12516.60 162.70 54701.50 88888.00 2015-03-26 23:45:12.750 085 12516.62 162.72 54701.50 88888.00 2015-03-26 23:45:12.875 085 12516.60 162.72 54701.53 88888.00 2015-03-26 23:45:13.000 085 12516.60 162.72 54701.53 88888.00 2015-03-26 23:45:13.125 085 12516.55 162.72 54701.55 88888.00 2015-03-26 23:45:13.250 085 12516.42 162.72 54701.55 88888.00 2015-03-26 23:45:13.375 085 12516.42 162.72 54701.55 88888.00 2015-03-26 23:45:13.500 085 12516.40 162.72 54701.53 88888.00 2015-03-26 23:45:13.625 085 12516.42 162.72 54701.53 88888.00 2015-03-26 23:45:13.750 085 12516.45 162.70 54701.53 88888.00 2015-03-26 23:45:13.875 085 12516.48 162.75 54701.50 88888.00 2015-03-26 23:45:14.000 085 12516.50 162.70 54701.50 88888.00 2015-03-26 23:45:14.125 085 12516.50 162.70 54701.53 88888.00 2015-03-26 23:45:14.250 085 12516.50 162.72 54701.53 88888.00 2015-03-26 23:45:14.375 085 12516.45 162.72 54701.55 88888.00 2015-03-26 23:45:14.500 085 12516.40 162.72 54701.55 88888.00 2015-03-26 23:45:14.625 085 12516.38 162.72 54701.55 88888.00 2015-03-26 23:45:14.750 085 12516.35 162.70 54701.55 88888.00 2015-03-26 23:45:14.875 085 12516.40 162.70 54701.55 88888.00 2015-03-26 23:45:15.000 085 12516.38 162.68 54701.53 88888.00 2015-03-26 23:45:15.125 085 12516.35 162.68 54701.55 88888.00 2015-03-26 23:45:15.250 085 12516.33 162.68 54701.55 88888.00 2015-03-26 23:45:15.375 085 12516.33 162.68 54701.57 88888.00 2015-03-26 23:45:15.500 085 12516.30 162.68 54701.55 88888.00 2015-03-26 23:45:15.625 085 12516.33 162.68 54701.55 88888.00 2015-03-26 23:45:15.750 085 12516.38 162.70 54701.53 88888.00 2015-03-26 23:45:15.875 085 12516.38 162.68 54701.57 88888.00 2015-03-26 23:45:16.000 085 12516.35 162.68 54701.57 88888.00 2015-03-26 23:45:16.125 085 12516.38 162.70 54701.57 88888.00 2015-03-26 23:45:16.250 085 12516.40 162.72 54701.57 88888.00 2015-03-26 23:45:16.375 085 12516.42 162.72 54701.57 88888.00 2015-03-26 23:45:16.500 085 12516.45 162.70 54701.55 88888.00 2015-03-26 23:45:16.625 085 12516.45 162.65 54701.55 88888.00 2015-03-26 23:45:16.750 085 12516.48 162.68 54701.60 88888.00 2015-03-26 23:45:16.875 085 12516.45 162.70 54701.60 88888.00 2015-03-26 23:45:17.000 085 12516.45 162.68 54701.57 88888.00 2015-03-26 23:45:17.125 085 12516.42 162.65 54701.60 88888.00 2015-03-26 23:45:17.250 085 12516.38 162.65 54701.60 88888.00 2015-03-26 23:45:17.375 085 12516.40 162.68 54701.60 88888.00 2015-03-26 23:45:17.500 085 12516.40 162.70 54701.60 88888.00 2015-03-26 23:45:17.625 085 12516.40 162.68 54701.57 88888.00 2015-03-26 23:45:17.750 085 12516.35 162.68 54701.57 88888.00 2015-03-26 23:45:17.875 085 12516.40 162.68 54701.53 88888.00 2015-03-26 23:45:18.000 085 12516.42 162.65 54701.53 88888.00 2015-03-26 23:45:18.125 085 12516.42 162.68 54701.55 88888.00 2015-03-26 23:45:18.250 085 12516.42 162.70 54701.57 88888.00 2015-03-26 23:45:18.375 085 12516.52 162.70 54701.60 88888.00 2015-03-26 23:45:18.500 085 12516.52 162.70 54701.60 88888.00 2015-03-26 23:45:18.625 085 12516.50 162.72 54701.57 88888.00 2015-03-26 23:45:18.750 085 12516.48 162.70 54701.57 88888.00 2015-03-26 23:45:18.875 085 12516.48 162.70 54701.55 88888.00 2015-03-26 23:45:19.000 085 12516.50 162.70 54701.55 88888.00 2015-03-26 23:45:19.125 085 12516.42 162.72 54701.60 88888.00 2015-03-26 23:45:19.250 085 12516.38 162.72 54701.60 88888.00 2015-03-26 23:45:19.375 085 12516.48 162.75 54701.60 88888.00 2015-03-26 23:45:19.500 085 12516.50 162.70 54701.57 88888.00 2015-03-26 23:45:19.625 085 12516.48 162.70 54701.57 88888.00 2015-03-26 23:45:19.750 085 12516.50 162.70 54701.55 88888.00 2015-03-26 23:45:19.875 085 12516.50 162.70 54701.55 88888.00 2015-03-26 23:45:20.000 085 12516.52 162.72 54701.55 88888.00 2015-03-26 23:45:20.125 085 12516.52 162.75 54701.57 88888.00 2015-03-26 23:45:20.250 085 12516.45 162.70 54701.57 88888.00 2015-03-26 23:45:20.375 085 12516.48 162.65 54701.60 88888.00 2015-03-26 23:45:20.500 085 12516.48 162.68 54701.57 88888.00 2015-03-26 23:45:20.625 085 12516.50 162.68 54701.57 88888.00 2015-03-26 23:45:20.750 085 12516.52 162.70 54701.57 88888.00 2015-03-26 23:45:20.875 085 12516.52 162.70 54701.57 88888.00 2015-03-26 23:45:21.000 085 12516.48 162.65 54701.57 88888.00 2015-03-26 23:45:21.125 085 12516.48 162.68 54701.55 88888.00 2015-03-26 23:45:21.250 085 12516.52 162.68 54701.60 88888.00 2015-03-26 23:45:21.375 085 12516.55 162.70 54701.60 88888.00 2015-03-26 23:45:21.500 085 12516.45 162.65 54701.60 88888.00 2015-03-26 23:45:21.625 085 12516.42 162.65 54701.57 88888.00 2015-03-26 23:45:21.750 085 12516.45 162.62 54701.57 88888.00 2015-03-26 23:45:21.875 085 12516.50 162.65 54701.60 88888.00 2015-03-26 23:45:22.000 085 12516.52 162.68 54701.57 88888.00 2015-03-26 23:45:22.125 085 12516.48 162.65 54701.60 88888.00 2015-03-26 23:45:22.250 085 12516.45 162.60 54701.57 88888.00 2015-03-26 23:45:22.375 085 12516.50 162.55 54701.60 88888.00 2015-03-26 23:45:22.500 085 12516.45 162.60 54701.60 88888.00 2015-03-26 23:45:22.625 085 12516.42 162.60 54701.60 88888.00 2015-03-26 23:45:22.750 085 12516.48 162.62 54701.62 88888.00 2015-03-26 23:45:22.875 085 12516.55 162.60 54701.62 88888.00 2015-03-26 23:45:23.000 085 12516.55 162.60 54701.60 88888.00 2015-03-26 23:45:23.125 085 12516.55 162.55 54701.57 88888.00 2015-03-26 23:45:23.250 085 12516.55 162.53 54701.60 88888.00 2015-03-26 23:45:23.375 085 12516.55 162.53 54701.62 88888.00 2015-03-26 23:45:23.500 085 12516.55 162.53 54701.60 88888.00 2015-03-26 23:45:23.625 085 12516.50 162.50 54701.60 88888.00 2015-03-26 23:45:23.750 085 12516.45 162.47 54701.57 88888.00 2015-03-26 23:45:23.875 085 12516.48 162.47 54701.57 88888.00 2015-03-26 23:45:24.000 085 12516.50 162.47 54701.57 88888.00 2015-03-26 23:45:24.125 085 12516.52 162.47 54701.57 88888.00 2015-03-26 23:45:24.250 085 12516.48 162.45 54701.57 88888.00 2015-03-26 23:45:24.375 085 12516.50 162.45 54701.62 88888.00 2015-03-26 23:45:24.500 085 12516.52 162.47 54701.65 88888.00 2015-03-26 23:45:24.625 085 12516.50 162.45 54701.65 88888.00 2015-03-26 23:45:24.750 085 12516.48 162.45 54701.65 88888.00 2015-03-26 23:45:24.875 085 12516.50 162.43 54701.62 88888.00 2015-03-26 23:45:25.000 085 12516.55 162.43 54701.62 88888.00 2015-03-26 23:45:25.125 085 12516.58 162.40 54701.65 88888.00 2015-03-26 23:45:25.250 085 12516.50 162.38 54701.68 88888.00 2015-03-26 23:45:25.375 085 12516.50 162.43 54701.65 88888.00 2015-03-26 23:45:25.500 085 12516.48 162.40 54701.65 88888.00 2015-03-26 23:45:25.625 085 12516.45 162.40 54701.62 88888.00 2015-03-26 23:45:25.750 085 12516.48 162.38 54701.65 88888.00 2015-03-26 23:45:25.875 085 12516.52 162.38 54701.65 88888.00 2015-03-26 23:45:26.000 085 12516.42 162.38 54701.62 88888.00 2015-03-26 23:45:26.125 085 12516.45 162.38 54701.62 88888.00 2015-03-26 23:45:26.250 085 12516.52 162.38 54701.65 88888.00 2015-03-26 23:45:26.375 085 12516.58 162.35 54701.65 88888.00 2015-03-26 23:45:26.500 085 12516.60 162.35 54701.65 88888.00 2015-03-26 23:45:26.625 085 12516.52 162.35 54701.65 88888.00 2015-03-26 23:45:26.750 085 12516.42 162.35 54701.65 88888.00 2015-03-26 23:45:26.875 085 12516.38 162.35 54701.65 88888.00 2015-03-26 23:45:27.000 085 12516.42 162.35 54701.60 88888.00 2015-03-26 23:45:27.125 085 12516.48 162.38 54701.62 88888.00 2015-03-26 23:45:27.250 085 12516.45 162.32 54701.62 88888.00 2015-03-26 23:45:27.375 085 12516.45 162.32 54701.62 88888.00 2015-03-26 23:45:27.500 085 12516.50 162.35 54701.62 88888.00 2015-03-26 23:45:27.625 085 12516.52 162.35 54701.65 88888.00 2015-03-26 23:45:27.750 085 12516.50 162.35 54701.68 88888.00 2015-03-26 23:45:27.875 085 12516.45 162.30 54701.65 88888.00 2015-03-26 23:45:28.000 085 12516.48 162.30 54701.68 88888.00 2015-03-26 23:45:28.125 085 12516.48 162.30 54701.68 88888.00 2015-03-26 23:45:28.250 085 12516.45 162.28 54701.70 88888.00 2015-03-26 23:45:28.375 085 12516.52 162.28 54701.70 88888.00 2015-03-26 23:45:28.500 085 12516.60 162.30 54701.70 88888.00 2015-03-26 23:45:28.625 085 12516.62 162.25 54701.68 88888.00 2015-03-26 23:45:28.750 085 12516.62 162.25 54701.68 88888.00 2015-03-26 23:45:28.875 085 12516.60 162.25 54701.68 88888.00 2015-03-26 23:45:29.000 085 12516.62 162.28 54701.68 88888.00 2015-03-26 23:45:29.125 085 12516.58 162.30 54701.70 88888.00 2015-03-26 23:45:29.250 085 12516.55 162.28 54701.68 88888.00 2015-03-26 23:45:29.375 085 12516.52 162.25 54701.65 88888.00 2015-03-26 23:45:29.500 085 12516.58 162.22 54701.68 88888.00 2015-03-26 23:45:29.625 085 12516.55 162.22 54701.70 88888.00 2015-03-26 23:45:29.750 085 12516.55 162.22 54701.72 88888.00 2015-03-26 23:45:29.875 085 12516.52 162.20 54701.70 88888.00 2015-03-26 23:45:30.000 085 12516.52 162.20 54701.68 88888.00 2015-03-26 23:45:30.125 085 12516.50 162.18 54701.68 88888.00 2015-03-26 23:45:30.250 085 12516.48 162.15 54701.68 88888.00 2015-03-26 23:45:30.375 085 12516.50 162.15 54701.68 88888.00 2015-03-26 23:45:30.500 085 12516.45 162.15 54701.68 88888.00 2015-03-26 23:45:30.625 085 12516.50 162.15 54701.72 88888.00 2015-03-26 23:45:30.750 085 12516.48 162.18 54701.72 88888.00 2015-03-26 23:45:30.875 085 12516.50 162.15 54701.72 88888.00 2015-03-26 23:45:31.000 085 12516.52 162.12 54701.72 88888.00 2015-03-26 23:45:31.125 085 12516.50 162.12 54701.75 88888.00 2015-03-26 23:45:31.250 085 12516.52 162.15 54701.75 88888.00 2015-03-26 23:45:31.375 085 12516.52 162.15 54701.75 88888.00 2015-03-26 23:45:31.500 085 12516.50 162.12 54701.72 88888.00 2015-03-26 23:45:31.625 085 12516.48 162.10 54701.75 88888.00 2015-03-26 23:45:31.750 085 12516.38 162.10 54701.75 88888.00 2015-03-26 23:45:31.875 085 12516.40 162.10 54701.75 88888.00 2015-03-26 23:45:32.000 085 12516.50 162.07 54701.75 88888.00 2015-03-26 23:45:32.125 085 12516.50 162.07 54701.72 88888.00 2015-03-26 23:45:32.250 085 12516.42 162.05 54701.75 88888.00 2015-03-26 23:45:32.375 085 12516.45 162.05 54701.75 88888.00 2015-03-26 23:45:32.500 085 12516.42 162.07 54701.75 88888.00 2015-03-26 23:45:32.625 085 12516.45 162.07 54701.75 88888.00 2015-03-26 23:45:32.750 085 12516.40 162.03 54701.75 88888.00 2015-03-26 23:45:32.875 085 12516.40 162.05 54701.75 88888.00 2015-03-26 23:45:33.000 085 12516.40 162.10 54701.75 88888.00 2015-03-26 23:45:33.125 085 12516.40 162.07 54701.80 88888.00 2015-03-26 23:45:33.250 085 12516.38 162.03 54701.78 88888.00 2015-03-26 23:45:33.375 085 12516.45 162.03 54701.78 88888.00 2015-03-26 23:45:33.500 085 12516.40 162.03 54701.78 88888.00 2015-03-26 23:45:33.625 085 12516.33 162.00 54701.78 88888.00 2015-03-26 23:45:33.750 085 12516.35 162.03 54701.78 88888.00 2015-03-26 23:45:33.875 085 12516.38 162.05 54701.80 88888.00 2015-03-26 23:45:34.000 085 12516.42 162.03 54701.78 88888.00 2015-03-26 23:45:34.125 085 12516.38 162.03 54701.78 88888.00 2015-03-26 23:45:34.250 085 12516.35 162.03 54701.78 88888.00 2015-03-26 23:45:34.375 085 12516.40 162.05 54701.78 88888.00 2015-03-26 23:45:34.500 085 12516.33 162.05 54701.78 88888.00 2015-03-26 23:45:34.625 085 12516.27 162.03 54701.78 88888.00 2015-03-26 23:45:34.750 085 12516.27 162.00 54701.75 88888.00 2015-03-26 23:45:34.875 085 12516.33 162.00 54701.75 88888.00 2015-03-26 23:45:35.000 085 12516.30 162.00 54701.78 88888.00 2015-03-26 23:45:35.125 085 12516.30 162.00 54701.82 88888.00 2015-03-26 23:45:35.250 085 12516.25 162.00 54701.85 88888.00 2015-03-26 23:45:35.375 085 12516.30 162.00 54701.85 88888.00 2015-03-26 23:45:35.500 085 12516.27 162.03 54701.82 88888.00 2015-03-26 23:45:35.625 085 12516.23 162.00 54701.85 88888.00 2015-03-26 23:45:35.750 085 12516.20 161.97 54701.82 88888.00 2015-03-26 23:45:35.875 085 12516.20 161.97 54701.82 88888.00 2015-03-26 23:45:36.000 085 12516.25 162.00 54701.85 88888.00 2015-03-26 23:45:36.125 085 12516.27 162.03 54701.85 88888.00 2015-03-26 23:45:36.250 085 12516.20 162.00 54701.85 88888.00 2015-03-26 23:45:36.375 085 12516.20 162.00 54701.82 88888.00 2015-03-26 23:45:36.500 085 12516.20 162.00 54701.82 88888.00 2015-03-26 23:45:36.625 085 12516.20 161.97 54701.85 88888.00 2015-03-26 23:45:36.750 085 12516.27 162.00 54701.82 88888.00 2015-03-26 23:45:36.875 085 12516.30 161.97 54701.85 88888.00 2015-03-26 23:45:37.000 085 12516.33 161.97 54701.82 88888.00 2015-03-26 23:45:37.125 085 12516.30 161.97 54701.82 88888.00 2015-03-26 23:45:37.250 085 12516.23 161.97 54701.85 88888.00 2015-03-26 23:45:37.375 085 12516.20 161.97 54701.88 88888.00 2015-03-26 23:45:37.500 085 12516.20 161.97 54701.85 88888.00 2015-03-26 23:45:37.625 085 12516.23 161.95 54701.88 88888.00 2015-03-26 23:45:37.750 085 12516.27 161.93 54701.85 88888.00 2015-03-26 23:45:37.875 085 12516.25 161.95 54701.82 88888.00 2015-03-26 23:45:38.000 085 12516.23 161.95 54701.80 88888.00 2015-03-26 23:45:38.125 085 12516.17 161.90 54701.80 88888.00 2015-03-26 23:45:38.250 085 12516.20 161.90 54701.80 88888.00 2015-03-26 23:45:38.375 085 12516.25 161.93 54701.85 88888.00 2015-03-26 23:45:38.500 085 12516.30 161.95 54701.85 88888.00 2015-03-26 23:45:38.625 085 12516.25 161.95 54701.85 88888.00 2015-03-26 23:45:38.750 085 12516.23 161.90 54701.85 88888.00 2015-03-26 23:45:38.875 085 12516.23 161.88 54701.88 88888.00 2015-03-26 23:45:39.000 085 12516.12 161.90 54701.85 88888.00 2015-03-26 23:45:39.125 085 12516.15 161.95 54701.90 88888.00 2015-03-26 23:45:39.250 085 12516.10 161.90 54701.88 88888.00 2015-03-26 23:45:39.375 085 12516.10 161.90 54701.85 88888.00 2015-03-26 23:45:39.500 085 12516.15 161.95 54701.88 88888.00 2015-03-26 23:45:39.625 085 12516.12 161.93 54701.90 88888.00 2015-03-26 23:45:39.750 085 12516.17 161.90 54701.90 88888.00 2015-03-26 23:45:39.875 085 12516.12 161.90 54701.90 88888.00 2015-03-26 23:45:40.000 085 12516.10 161.90 54701.85 88888.00 2015-03-26 23:45:40.125 085 12516.15 161.93 54701.90 88888.00 2015-03-26 23:45:40.250 085 12516.15 161.93 54701.90 88888.00 2015-03-26 23:45:40.375 085 12516.12 161.95 54701.93 88888.00 2015-03-26 23:45:40.500 085 12516.10 161.95 54701.93 88888.00 2015-03-26 23:45:40.625 085 12516.10 161.93 54701.90 88888.00 2015-03-26 23:45:40.750 085 12516.02 161.95 54701.90 88888.00 2015-03-26 23:45:40.875 085 12516.00 161.95 54701.88 88888.00 2015-03-26 23:45:41.000 085 12516.00 161.97 54701.85 88888.00 2015-03-26 23:45:41.125 085 12516.05 161.97 54701.88 88888.00 2015-03-26 23:45:41.250 085 12516.08 161.93 54701.90 88888.00 2015-03-26 23:45:41.375 085 12516.12 161.95 54701.90 88888.00 2015-03-26 23:45:41.500 085 12516.15 162.00 54701.90 88888.00 2015-03-26 23:45:41.625 085 12516.08 162.00 54701.90 88888.00 2015-03-26 23:45:41.750 085 12516.02 162.03 54701.90 88888.00 2015-03-26 23:45:41.875 085 12515.98 162.03 54701.88 88888.00 2015-03-26 23:45:42.000 085 12515.92 162.00 54701.85 88888.00 2015-03-26 23:45:42.125 085 12515.90 161.97 54701.88 88888.00 2015-03-26 23:45:42.250 085 12515.92 162.03 54701.93 88888.00 2015-03-26 23:45:42.375 085 12515.95 162.03 54701.93 88888.00 2015-03-26 23:45:42.500 085 12515.95 162.03 54701.90 88888.00 2015-03-26 23:45:42.625 085 12515.92 162.00 54701.90 88888.00 2015-03-26 23:45:42.750 085 12515.92 162.03 54701.93 88888.00 2015-03-26 23:45:42.875 085 12515.98 162.05 54701.93 88888.00 2015-03-26 23:45:43.000 085 12515.98 162.03 54701.90 88888.00 2015-03-26 23:45:43.125 085 12515.95 162.03 54701.88 88888.00 2015-03-26 23:45:43.250 085 12515.92 162.03 54701.88 88888.00 2015-03-26 23:45:43.375 085 12515.95 162.03 54701.85 88888.00 2015-03-26 23:45:43.500 085 12515.98 162.05 54701.88 88888.00 2015-03-26 23:45:43.625 085 12515.92 162.10 54701.93 88888.00 2015-03-26 23:45:43.750 085 12515.88 162.10 54701.93 88888.00 2015-03-26 23:45:43.875 085 12515.90 162.05 54701.88 88888.00 2015-03-26 23:45:44.000 085 12515.90 162.05 54701.90 88888.00 2015-03-26 23:45:44.125 085 12515.90 162.05 54701.90 88888.00 2015-03-26 23:45:44.250 085 12515.88 162.03 54701.93 88888.00 2015-03-26 23:45:44.375 085 12515.90 162.05 54701.93 88888.00 2015-03-26 23:45:44.500 085 12515.95 162.05 54701.93 88888.00 2015-03-26 23:45:44.625 085 12515.92 162.03 54701.90 88888.00 2015-03-26 23:45:44.750 085 12515.92 162.03 54701.93 88888.00 2015-03-26 23:45:44.875 085 12515.92 162.05 54701.95 88888.00 2015-03-26 23:45:45.000 085 12515.90 162.03 54701.90 88888.00 2015-03-26 23:45:45.125 085 12515.88 162.05 54701.90 88888.00 2015-03-26 23:45:45.250 085 12515.88 161.97 54701.90 88888.00 2015-03-26 23:45:45.375 085 12515.92 161.97 54701.88 88888.00 2015-03-26 23:45:45.500 085 12515.90 162.03 54701.88 88888.00 2015-03-26 23:45:45.625 085 12515.83 162.05 54701.88 88888.00 2015-03-26 23:45:45.750 085 12515.80 162.03 54701.88 88888.00 2015-03-26 23:45:45.875 085 12515.85 162.03 54701.90 88888.00 2015-03-26 23:45:46.000 085 12515.95 162.00 54701.88 88888.00 2015-03-26 23:45:46.125 085 12515.88 162.00 54701.88 88888.00 2015-03-26 23:45:46.250 085 12515.80 161.95 54701.88 88888.00 2015-03-26 23:45:46.375 085 12515.80 161.93 54701.88 88888.00 2015-03-26 23:45:46.500 085 12515.80 161.93 54701.85 88888.00 2015-03-26 23:45:46.625 085 12515.83 161.97 54701.88 88888.00 2015-03-26 23:45:46.750 085 12515.80 161.97 54701.90 88888.00 2015-03-26 23:45:46.875 085 12515.77 162.00 54701.90 88888.00 2015-03-26 23:45:47.000 085 12515.75 161.97 54701.88 88888.00 2015-03-26 23:45:47.125 085 12515.77 161.97 54701.88 88888.00 2015-03-26 23:45:47.250 085 12515.77 161.97 54701.85 88888.00 2015-03-26 23:45:47.375 085 12515.80 161.97 54701.85 88888.00 2015-03-26 23:45:47.500 085 12515.83 161.95 54701.85 88888.00 2015-03-26 23:45:47.625 085 12515.80 162.00 54701.85 88888.00 2015-03-26 23:45:47.750 085 12515.77 162.03 54701.88 88888.00 2015-03-26 23:45:47.875 085 12515.75 162.03 54701.88 88888.00 2015-03-26 23:45:48.000 085 12515.77 162.00 54701.88 88888.00 2015-03-26 23:45:48.125 085 12515.80 162.00 54701.88 88888.00 2015-03-26 23:45:48.250 085 12515.80 162.00 54701.88 88888.00 2015-03-26 23:45:48.375 085 12515.80 162.03 54701.88 88888.00 2015-03-26 23:45:48.500 085 12515.77 162.00 54701.88 88888.00 2015-03-26 23:45:48.625 085 12515.80 162.00 54701.88 88888.00 2015-03-26 23:45:48.750 085 12515.80 162.03 54701.88 88888.00 2015-03-26 23:45:48.875 085 12515.80 162.03 54701.85 88888.00 2015-03-26 23:45:49.000 085 12515.80 162.00 54701.85 88888.00 2015-03-26 23:45:49.125 085 12515.83 162.03 54701.88 88888.00 2015-03-26 23:45:49.250 085 12515.75 162.03 54701.90 88888.00 2015-03-26 23:45:49.375 085 12515.80 162.05 54701.85 88888.00 2015-03-26 23:45:49.500 085 12515.77 162.07 54701.85 88888.00 2015-03-26 23:45:49.625 085 12515.80 162.07 54701.85 88888.00 2015-03-26 23:45:49.750 085 12515.75 162.05 54701.85 88888.00 2015-03-26 23:45:49.875 085 12515.70 162.05 54701.85 88888.00 2015-03-26 23:45:50.000 085 12515.70 162.07 54701.82 88888.00 2015-03-26 23:45:50.125 085 12515.77 162.07 54701.88 88888.00 2015-03-26 23:45:50.250 085 12515.75 162.03 54701.85 88888.00 2015-03-26 23:45:50.375 085 12515.73 162.05 54701.85 88888.00 2015-03-26 23:45:50.500 085 12515.75 162.07 54701.88 88888.00 2015-03-26 23:45:50.625 085 12515.85 162.15 54701.90 88888.00 2015-03-26 23:45:50.750 085 12515.88 162.15 54701.88 88888.00 2015-03-26 23:45:50.875 085 12515.77 162.10 54701.88 88888.00 2015-03-26 23:45:51.000 085 12515.73 162.05 54701.85 88888.00 2015-03-26 23:45:51.125 085 12515.73 162.10 54701.82 88888.00 2015-03-26 23:45:51.250 085 12515.67 162.10 54701.82 88888.00 2015-03-26 23:45:51.375 085 12515.73 162.12 54701.85 88888.00 2015-03-26 23:45:51.500 085 12515.70 162.10 54701.85 88888.00 2015-03-26 23:45:51.625 085 12515.73 162.10 54701.85 88888.00 2015-03-26 23:45:51.750 085 12515.77 162.10 54701.85 88888.00 2015-03-26 23:45:51.875 085 12515.75 162.07 54701.85 88888.00 2015-03-26 23:45:52.000 085 12515.73 162.07 54701.82 88888.00 2015-03-26 23:45:52.125 085 12515.73 162.07 54701.85 88888.00 2015-03-26 23:45:52.250 085 12515.67 162.07 54701.85 88888.00 2015-03-26 23:45:52.375 085 12515.67 162.10 54701.82 88888.00 2015-03-26 23:45:52.500 085 12515.62 162.10 54701.82 88888.00 2015-03-26 23:45:52.625 085 12515.67 162.07 54701.82 88888.00 2015-03-26 23:45:52.750 085 12515.70 162.10 54701.85 88888.00 2015-03-26 23:45:52.875 085 12515.70 162.10 54701.88 88888.00 2015-03-26 23:45:53.000 085 12515.70 162.05 54701.82 88888.00 2015-03-26 23:45:53.125 085 12515.70 162.10 54701.82 88888.00 2015-03-26 23:45:53.250 085 12515.67 162.05 54701.82 88888.00 2015-03-26 23:45:53.375 085 12515.67 162.05 54701.82 88888.00 2015-03-26 23:45:53.500 085 12515.65 162.05 54701.82 88888.00 2015-03-26 23:45:53.625 085 12515.65 162.05 54701.82 88888.00 2015-03-26 23:45:53.750 085 12515.62 162.05 54701.85 88888.00 2015-03-26 23:45:53.875 085 12515.62 162.00 54701.82 88888.00 2015-03-26 23:45:54.000 085 12515.60 162.00 54701.80 88888.00 2015-03-26 23:45:54.125 085 12515.60 162.00 54701.80 88888.00 2015-03-26 23:45:54.250 085 12515.62 162.00 54701.82 88888.00 2015-03-26 23:45:54.375 085 12515.58 162.00 54701.85 88888.00 2015-03-26 23:45:54.500 085 12515.55 161.97 54701.82 88888.00 2015-03-26 23:45:54.625 085 12515.58 162.00 54701.82 88888.00 2015-03-26 23:45:54.750 085 12515.58 162.00 54701.82 88888.00 2015-03-26 23:45:54.875 085 12515.55 162.00 54701.82 88888.00 2015-03-26 23:45:55.000 085 12515.58 162.03 54701.82 88888.00 2015-03-26 23:45:55.125 085 12515.55 162.03 54701.88 88888.00 2015-03-26 23:45:55.250 085 12515.45 162.03 54701.85 88888.00 2015-03-26 23:45:55.375 085 12515.52 162.00 54701.85 88888.00 2015-03-26 23:45:55.500 085 12515.55 162.03 54701.85 88888.00 2015-03-26 23:45:55.625 085 12515.42 162.00 54701.85 88888.00 2015-03-26 23:45:55.750 085 12515.33 162.03 54701.85 88888.00 2015-03-26 23:45:55.875 085 12515.38 162.05 54701.88 88888.00 2015-03-26 23:45:56.000 085 12515.42 162.03 54701.88 88888.00 2015-03-26 23:45:56.125 085 12515.38 162.03 54701.85 88888.00 2015-03-26 23:45:56.250 085 12515.27 161.97 54701.85 88888.00 2015-03-26 23:45:56.375 085 12515.33 161.97 54701.85 88888.00 2015-03-26 23:45:56.500 085 12515.38 162.00 54701.85 88888.00 2015-03-26 23:45:56.625 085 12515.38 162.05 54701.85 88888.00 2015-03-26 23:45:56.750 085 12515.35 162.05 54701.85 88888.00 2015-03-26 23:45:56.875 085 12515.35 162.00 54701.88 88888.00 2015-03-26 23:45:57.000 085 12515.30 161.97 54701.85 88888.00 2015-03-26 23:45:57.125 085 12515.33 162.03 54701.88 88888.00 2015-03-26 23:45:57.250 085 12515.30 161.97 54701.88 88888.00 2015-03-26 23:45:57.375 085 12515.33 161.97 54701.88 88888.00 2015-03-26 23:45:57.500 085 12515.30 162.03 54701.88 88888.00 2015-03-26 23:45:57.625 085 12515.25 162.00 54701.85 88888.00 2015-03-26 23:45:57.750 085 12515.23 161.97 54701.85 88888.00 2015-03-26 23:45:57.875 085 12515.23 161.97 54701.85 88888.00 2015-03-26 23:45:58.000 085 12515.30 162.00 54701.85 88888.00 2015-03-26 23:45:58.125 085 12515.27 162.03 54701.85 88888.00 2015-03-26 23:45:58.250 085 12515.23 162.00 54701.82 88888.00 2015-03-26 23:45:58.375 085 12515.20 162.00 54701.82 88888.00 2015-03-26 23:45:58.500 085 12515.27 162.00 54701.88 88888.00 2015-03-26 23:45:58.625 085 12515.25 162.03 54701.85 88888.00 2015-03-26 23:45:58.750 085 12515.23 162.00 54701.85 88888.00 2015-03-26 23:45:58.875 085 12515.25 162.03 54701.88 88888.00 2015-03-26 23:45:59.000 085 12515.25 162.05 54701.82 88888.00 2015-03-26 23:45:59.125 085 12515.25 162.05 54701.88 88888.00 2015-03-26 23:45:59.250 085 12515.17 162.03 54701.82 88888.00 2015-03-26 23:45:59.375 085 12515.17 162.05 54701.85 88888.00 2015-03-26 23:45:59.500 085 12515.17 162.03 54701.85 88888.00 2015-03-26 23:45:59.625 085 12515.15 162.00 54701.88 88888.00 2015-03-26 23:45:59.750 085 12515.20 162.00 54701.82 88888.00 2015-03-26 23:45:59.875 085 12515.27 162.03 54701.82 88888.00 2015-03-26 23:46:00.000 085 12515.30 162.00 54701.82 88888.00 2015-03-26 23:46:00.125 085 12515.27 162.00 54701.88 88888.00 2015-03-26 23:46:00.250 085 12515.20 162.00 54701.88 88888.00 2015-03-26 23:46:00.375 085 12515.20 162.00 54701.85 88888.00 2015-03-26 23:46:00.500 085 12515.20 162.00 54701.85 88888.00 2015-03-26 23:46:00.625 085 12515.23 162.00 54701.88 88888.00 2015-03-26 23:46:00.750 085 12515.33 162.05 54701.88 88888.00 2015-03-26 23:46:00.875 085 12515.27 162.03 54701.88 88888.00 2015-03-26 23:46:01.000 085 12515.25 162.00 54701.82 88888.00 2015-03-26 23:46:01.125 085 12515.23 162.00 54701.85 88888.00 2015-03-26 23:46:01.250 085 12515.15 161.97 54701.88 88888.00 2015-03-26 23:46:01.375 085 12515.17 161.97 54701.85 88888.00 2015-03-26 23:46:01.500 085 12515.20 162.00 54701.85 88888.00 2015-03-26 23:46:01.625 085 12515.20 162.00 54701.85 88888.00 2015-03-26 23:46:01.750 085 12515.17 161.97 54701.82 88888.00 2015-03-26 23:46:01.875 085 12515.12 161.97 54701.85 88888.00 2015-03-26 23:46:02.000 085 12515.10 161.95 54701.85 88888.00 2015-03-26 23:46:02.125 085 12515.17 161.97 54701.85 88888.00 2015-03-26 23:46:02.250 085 12515.12 161.97 54701.85 88888.00 2015-03-26 23:46:02.375 085 12515.10 162.00 54701.88 88888.00 2015-03-26 23:46:02.500 085 12515.05 162.00 54701.85 88888.00 2015-03-26 23:46:02.625 085 12515.10 161.97 54701.90 88888.00 2015-03-26 23:46:02.750 085 12515.12 161.95 54701.90 88888.00 2015-03-26 23:46:02.875 085 12515.02 161.97 54701.88 88888.00 2015-03-26 23:46:03.000 085 12515.05 161.97 54701.88 88888.00 2015-03-26 23:46:03.125 085 12515.05 161.97 54701.88 88888.00 2015-03-26 23:46:03.250 085 12515.00 162.00 54701.90 88888.00 2015-03-26 23:46:03.375 085 12514.92 162.00 54701.88 88888.00 2015-03-26 23:46:03.500 085 12514.92 162.00 54701.85 88888.00 2015-03-26 23:46:03.625 085 12514.98 162.00 54701.85 88888.00 2015-03-26 23:46:03.750 085 12515.00 161.97 54701.85 88888.00 2015-03-26 23:46:03.875 085 12515.00 161.97 54701.85 88888.00 2015-03-26 23:46:04.000 085 12515.00 161.95 54701.82 88888.00 2015-03-26 23:46:04.125 085 12515.02 161.95 54701.82 88888.00 2015-03-26 23:46:04.250 085 12515.00 161.93 54701.82 88888.00 2015-03-26 23:46:04.375 085 12515.05 161.95 54701.82 88888.00 2015-03-26 23:46:04.500 085 12515.08 161.95 54701.88 88888.00 2015-03-26 23:46:04.625 085 12515.02 161.95 54701.85 88888.00 2015-03-26 23:46:04.750 085 12514.95 161.93 54701.82 88888.00 2015-03-26 23:46:04.875 085 12514.92 161.95 54701.82 88888.00 2015-03-26 23:46:05.000 085 12514.95 161.97 54701.85 88888.00 2015-03-26 23:46:05.125 085 12514.98 161.97 54701.88 88888.00 2015-03-26 23:46:05.250 085 12515.00 161.97 54701.88 88888.00 2015-03-26 23:46:05.375 085 12515.00 162.00 54701.88 88888.00 2015-03-26 23:46:05.500 085 12514.88 161.97 54701.85 88888.00 2015-03-26 23:46:05.625 085 12514.92 162.00 54701.85 88888.00 2015-03-26 23:46:05.750 085 12514.92 162.00 54701.85 88888.00 2015-03-26 23:46:05.875 085 12514.88 162.00 54701.85 88888.00 2015-03-26 23:46:06.000 085 12514.88 162.00 54701.80 88888.00 2015-03-26 23:46:06.125 085 12514.88 162.00 54701.82 88888.00 2015-03-26 23:46:06.250 085 12514.83 161.97 54701.88 88888.00 2015-03-26 23:46:06.375 085 12514.83 161.97 54701.88 88888.00 2015-03-26 23:46:06.500 085 12514.83 161.97 54701.85 88888.00 2015-03-26 23:46:06.625 085 12514.83 162.03 54701.85 88888.00 2015-03-26 23:46:06.750 085 12514.88 162.03 54701.82 88888.00 2015-03-26 23:46:06.875 085 12514.92 162.05 54701.82 88888.00 2015-03-26 23:46:07.000 085 12514.98 162.05 54701.82 88888.00 2015-03-26 23:46:07.125 085 12514.95 162.03 54701.80 88888.00 2015-03-26 23:46:07.250 085 12514.83 162.03 54701.80 88888.00 2015-03-26 23:46:07.375 085 12514.80 162.03 54701.78 88888.00 2015-03-26 23:46:07.500 085 12514.80 162.03 54701.80 88888.00 2015-03-26 23:46:07.625 085 12514.77 162.03 54701.82 88888.00 2015-03-26 23:46:07.750 085 12514.80 162.05 54701.82 88888.00 2015-03-26 23:46:07.875 085 12514.77 162.05 54701.80 88888.00 2015-03-26 23:46:08.000 085 12514.77 162.05 54701.80 88888.00 2015-03-26 23:46:08.125 085 12514.75 162.07 54701.82 88888.00 2015-03-26 23:46:08.250 085 12514.73 162.10 54701.82 88888.00 2015-03-26 23:46:08.375 085 12514.77 162.10 54701.82 88888.00 2015-03-26 23:46:08.500 085 12514.80 162.10 54701.82 88888.00 2015-03-26 23:46:08.625 085 12514.83 162.07 54701.80 88888.00 2015-03-26 23:46:08.750 085 12514.83 162.05 54701.80 88888.00 2015-03-26 23:46:08.875 085 12514.83 162.07 54701.80 88888.00 2015-03-26 23:46:09.000 085 12514.77 162.05 54701.78 88888.00 2015-03-26 23:46:09.125 085 12514.77 162.05 54701.80 88888.00 2015-03-26 23:46:09.250 085 12514.77 162.05 54701.82 88888.00 2015-03-26 23:46:09.375 085 12514.83 162.10 54701.82 88888.00 2015-03-26 23:46:09.500 085 12514.83 162.10 54701.82 88888.00 2015-03-26 23:46:09.625 085 12514.80 162.07 54701.80 88888.00 2015-03-26 23:46:09.750 085 12514.85 162.05 54701.82 88888.00 2015-03-26 23:46:09.875 085 12514.88 162.07 54701.82 88888.00 2015-03-26 23:46:10.000 085 12514.88 162.10 54701.80 88888.00 2015-03-26 23:46:10.125 085 12514.83 162.10 54701.80 88888.00 2015-03-26 23:46:10.250 085 12514.77 162.10 54701.78 88888.00 2015-03-26 23:46:10.375 085 12514.80 162.10 54701.75 88888.00 2015-03-26 23:46:10.500 085 12514.80 162.12 54701.75 88888.00 2015-03-26 23:46:10.625 085 12514.77 162.10 54701.78 88888.00 2015-03-26 23:46:10.750 085 12514.83 162.07 54701.78 88888.00 2015-03-26 23:46:10.875 085 12514.85 162.05 54701.78 88888.00 2015-03-26 23:46:11.000 085 12514.80 162.05 54701.78 88888.00 2015-03-26 23:46:11.125 085 12514.90 162.05 54701.75 88888.00 2015-03-26 23:46:11.250 085 12514.85 162.05 54701.78 88888.00 2015-03-26 23:46:11.375 085 12514.83 162.07 54701.80 88888.00 2015-03-26 23:46:11.500 085 12514.88 162.07 54701.80 88888.00 2015-03-26 23:46:11.625 085 12514.90 162.07 54701.80 88888.00 2015-03-26 23:46:11.750 085 12514.92 162.07 54701.78 88888.00 2015-03-26 23:46:11.875 085 12514.88 162.05 54701.78 88888.00 2015-03-26 23:46:12.000 085 12514.88 162.05 54701.75 88888.00 2015-03-26 23:46:12.125 085 12514.95 162.07 54701.80 88888.00 2015-03-26 23:46:12.250 085 12514.85 162.00 54701.75 88888.00 2015-03-26 23:46:12.375 085 12514.83 162.03 54701.75 88888.00 2015-03-26 23:46:12.500 085 12514.85 162.03 54701.78 88888.00 2015-03-26 23:46:12.625 085 12514.90 162.03 54701.80 88888.00 2015-03-26 23:46:12.750 085 12514.95 162.03 54701.80 88888.00 2015-03-26 23:46:12.875 085 12514.95 162.03 54701.78 88888.00 2015-03-26 23:46:13.000 085 12514.88 162.03 54701.72 88888.00 2015-03-26 23:46:13.125 085 12514.88 162.03 54701.72 88888.00 2015-03-26 23:46:13.250 085 12514.88 162.00 54701.78 88888.00 2015-03-26 23:46:13.375 085 12514.88 162.00 54701.75 88888.00 2015-03-26 23:46:13.500 085 12514.85 162.03 54701.72 88888.00 2015-03-26 23:46:13.625 085 12514.83 162.00 54701.75 88888.00 2015-03-26 23:46:13.750 085 12514.80 162.00 54701.78 88888.00 2015-03-26 23:46:13.875 085 12514.92 162.00 54701.75 88888.00 2015-03-26 23:46:14.000 085 12514.90 162.03 54701.75 88888.00 2015-03-26 23:46:14.125 085 12514.83 162.00 54701.80 88888.00 2015-03-26 23:46:14.250 085 12514.73 161.95 54701.78 88888.00 2015-03-26 23:46:14.375 085 12514.75 161.97 54701.78 88888.00 2015-03-26 23:46:14.500 085 12514.80 161.97 54701.80 88888.00 2015-03-26 23:46:14.625 085 12514.75 161.97 54701.78 88888.00 2015-03-26 23:46:14.750 085 12514.77 161.97 54701.75 88888.00 2015-03-26 23:46:14.875 085 12514.83 162.00 54701.75 88888.00 2015-03-26 23:46:15.000 085 12514.80 162.00 54701.72 88888.00 2015-03-26 23:46:15.125 085 12514.77 162.03 54701.75 88888.00 2015-03-26 23:46:15.250 085 12514.80 162.00 54701.75 88888.00 2015-03-26 23:46:15.375 085 12514.83 162.00 54701.75 88888.00 2015-03-26 23:46:15.500 085 12514.75 161.93 54701.78 88888.00 2015-03-26 23:46:15.625 085 12514.73 161.97 54701.78 88888.00 2015-03-26 23:46:15.750 085 12514.73 162.00 54701.78 88888.00 2015-03-26 23:46:15.875 085 12514.77 161.97 54701.75 88888.00 2015-03-26 23:46:16.000 085 12514.77 161.95 54701.72 88888.00 2015-03-26 23:46:16.125 085 12514.77 161.97 54701.75 88888.00 2015-03-26 23:46:16.250 085 12514.75 161.95 54701.75 88888.00 2015-03-26 23:46:16.375 085 12514.80 161.95 54701.72 88888.00 2015-03-26 23:46:16.500 085 12514.85 162.00 54701.75 88888.00 2015-03-26 23:46:16.625 085 12514.85 162.00 54701.78 88888.00 2015-03-26 23:46:16.750 085 12514.80 162.00 54701.78 88888.00 2015-03-26 23:46:16.875 085 12514.83 161.97 54701.75 88888.00 2015-03-26 23:46:17.000 085 12514.77 161.97 54701.72 88888.00 2015-03-26 23:46:17.125 085 12514.75 162.00 54701.72 88888.00 2015-03-26 23:46:17.250 085 12514.67 162.00 54701.75 88888.00 2015-03-26 23:46:17.375 085 12514.70 162.03 54701.75 88888.00 2015-03-26 23:46:17.500 085 12514.67 161.97 54701.72 88888.00 2015-03-26 23:46:17.625 085 12514.65 161.95 54701.75 88888.00 2015-03-26 23:46:17.750 085 12514.70 161.95 54701.75 88888.00 2015-03-26 23:46:17.875 085 12514.73 161.97 54701.72 88888.00 2015-03-26 23:46:18.000 085 12514.75 161.97 54701.72 88888.00 2015-03-26 23:46:18.125 085 12514.75 161.97 54701.75 88888.00 2015-03-26 23:46:18.250 085 12514.73 162.00 54701.72 88888.00 2015-03-26 23:46:18.375 085 12514.73 161.97 54701.75 88888.00 2015-03-26 23:46:18.500 085 12514.70 162.00 54701.75 88888.00 2015-03-26 23:46:18.625 085 12514.67 162.00 54701.75 88888.00 2015-03-26 23:46:18.750 085 12514.73 161.95 54701.75 88888.00 2015-03-26 23:46:18.875 085 12514.75 161.97 54701.75 88888.00 2015-03-26 23:46:19.000 085 12514.75 162.00 54701.75 88888.00 2015-03-26 23:46:19.125 085 12514.73 162.00 54701.78 88888.00 2015-03-26 23:46:19.250 085 12514.65 162.00 54701.78 88888.00 2015-03-26 23:46:19.375 085 12514.67 162.00 54701.75 88888.00 2015-03-26 23:46:19.500 085 12514.65 162.00 54701.75 88888.00 2015-03-26 23:46:19.625 085 12514.65 161.97 54701.75 88888.00 2015-03-26 23:46:19.750 085 12514.70 161.97 54701.72 88888.00 2015-03-26 23:46:19.875 085 12514.77 161.95 54701.72 88888.00 2015-03-26 23:46:20.000 085 12514.70 161.95 54701.68 88888.00 2015-03-26 23:46:20.125 085 12514.65 161.95 54701.72 88888.00 2015-03-26 23:46:20.250 085 12514.62 161.97 54701.70 88888.00 2015-03-26 23:46:20.375 085 12514.67 162.00 54701.72 88888.00 2015-03-26 23:46:20.500 085 12514.67 161.97 54701.72 88888.00 2015-03-26 23:46:20.625 085 12514.70 161.95 54701.70 88888.00 2015-03-26 23:46:20.750 085 12514.60 161.95 54701.70 88888.00 2015-03-26 23:46:20.875 085 12514.62 161.97 54701.72 88888.00 2015-03-26 23:46:21.000 085 12514.65 161.97 54701.72 88888.00 2015-03-26 23:46:21.125 085 12514.65 161.97 54701.72 88888.00 2015-03-26 23:46:21.250 085 12514.62 161.93 54701.72 88888.00 2015-03-26 23:46:21.375 085 12514.70 161.95 54701.72 88888.00 2015-03-26 23:46:21.500 085 12514.75 161.97 54701.75 88888.00 2015-03-26 23:46:21.625 085 12514.70 161.97 54701.75 88888.00 2015-03-26 23:46:21.750 085 12514.58 161.95 54701.75 88888.00 2015-03-26 23:46:21.875 085 12514.58 161.95 54701.72 88888.00 2015-03-26 23:46:22.000 085 12514.58 161.93 54701.68 88888.00 2015-03-26 23:46:22.125 085 12514.65 161.93 54701.65 88888.00 2015-03-26 23:46:22.250 085 12514.65 161.93 54701.72 88888.00 2015-03-26 23:46:22.375 085 12514.65 161.95 54701.72 88888.00 2015-03-26 23:46:22.500 085 12514.62 161.93 54701.72 88888.00 2015-03-26 23:46:22.625 085 12514.62 161.95 54701.72 88888.00 2015-03-26 23:46:22.750 085 12514.62 161.95 54701.75 88888.00 2015-03-26 23:46:22.875 085 12514.60 161.95 54701.75 88888.00 2015-03-26 23:46:23.000 085 12514.62 161.90 54701.72 88888.00 2015-03-26 23:46:23.125 085 12514.65 161.90 54701.70 88888.00 2015-03-26 23:46:23.250 085 12514.60 161.90 54701.72 88888.00 2015-03-26 23:46:23.375 085 12514.58 161.90 54701.72 88888.00 2015-03-26 23:46:23.500 085 12514.55 161.85 54701.72 88888.00 2015-03-26 23:46:23.625 085 12514.55 161.88 54701.75 88888.00 2015-03-26 23:46:23.750 085 12514.52 161.88 54701.72 88888.00 2015-03-26 23:46:23.875 085 12514.52 161.88 54701.72 88888.00 2015-03-26 23:46:24.000 085 12514.52 161.85 54701.70 88888.00 2015-03-26 23:46:24.125 085 12514.58 161.90 54701.70 88888.00 2015-03-26 23:46:24.250 085 12514.62 161.95 54701.72 88888.00 2015-03-26 23:46:24.375 085 12514.65 161.95 54701.72 88888.00 2015-03-26 23:46:24.500 085 12514.58 161.93 54701.72 88888.00 2015-03-26 23:46:24.625 085 12514.60 161.90 54701.70 88888.00 2015-03-26 23:46:24.750 085 12514.60 161.85 54701.72 88888.00 2015-03-26 23:46:24.875 085 12514.58 161.88 54701.70 88888.00 2015-03-26 23:46:25.000 085 12514.55 161.90 54701.68 88888.00 2015-03-26 23:46:25.125 085 12514.58 161.90 54701.70 88888.00 2015-03-26 23:46:25.250 085 12514.52 161.90 54701.72 88888.00 2015-03-26 23:46:25.375 085 12514.52 161.90 54701.72 88888.00 2015-03-26 23:46:25.500 085 12514.50 161.90 54701.72 88888.00 2015-03-26 23:46:25.625 085 12514.52 161.93 54701.72 88888.00 2015-03-26 23:46:25.750 085 12514.58 161.95 54701.72 88888.00 2015-03-26 23:46:25.875 085 12514.60 161.90 54701.72 88888.00 2015-03-26 23:46:26.000 085 12514.62 161.90 54701.70 88888.00 2015-03-26 23:46:26.125 085 12514.67 161.95 54701.70 88888.00 2015-03-26 23:46:26.250 085 12514.67 161.93 54701.72 88888.00 2015-03-26 23:46:26.375 085 12514.67 161.93 54701.70 88888.00 2015-03-26 23:46:26.500 085 12514.60 161.90 54701.72 88888.00 2015-03-26 23:46:26.625 085 12514.55 161.93 54701.70 88888.00 2015-03-26 23:46:26.750 085 12514.52 161.95 54701.70 88888.00 2015-03-26 23:46:26.875 085 12514.55 161.97 54701.72 88888.00 2015-03-26 23:46:27.000 085 12514.60 161.93 54701.70 88888.00 2015-03-26 23:46:27.125 085 12514.65 161.93 54701.68 88888.00 2015-03-26 23:46:27.250 085 12514.62 161.93 54701.70 88888.00 2015-03-26 23:46:27.375 085 12514.60 161.95 54701.65 88888.00 2015-03-26 23:46:27.500 085 12514.58 161.95 54701.68 88888.00 2015-03-26 23:46:27.625 085 12514.50 161.97 54701.68 88888.00 2015-03-26 23:46:27.750 085 12514.48 161.95 54701.70 88888.00 2015-03-26 23:46:27.875 085 12514.58 161.97 54701.72 88888.00 2015-03-26 23:46:28.000 085 12514.62 162.00 54701.72 88888.00 2015-03-26 23:46:28.125 085 12514.65 162.03 54701.72 88888.00 2015-03-26 23:46:28.250 085 12514.60 162.03 54701.70 88888.00 2015-03-26 23:46:28.375 085 12514.52 162.03 54701.68 88888.00 2015-03-26 23:46:28.500 085 12514.52 162.00 54701.65 88888.00 2015-03-26 23:46:28.625 085 12514.58 162.03 54701.68 88888.00 2015-03-26 23:46:28.750 085 12514.60 162.03 54701.70 88888.00 2015-03-26 23:46:28.875 085 12514.62 162.03 54701.65 88888.00 2015-03-26 23:46:29.000 085 12514.62 162.03 54701.68 88888.00 2015-03-26 23:46:29.125 085 12514.67 162.07 54701.68 88888.00 2015-03-26 23:46:29.250 085 12514.58 162.07 54701.68 88888.00 2015-03-26 23:46:29.375 085 12514.58 162.05 54701.68 88888.00 2015-03-26 23:46:29.500 085 12514.58 162.03 54701.68 88888.00 2015-03-26 23:46:29.625 085 12514.48 162.00 54701.65 88888.00 2015-03-26 23:46:29.750 085 12514.52 162.03 54701.65 88888.00 2015-03-26 23:46:29.875 085 12514.60 162.05 54701.65 88888.00 2015-03-26 23:46:30.000 085 12514.58 162.05 54701.65 88888.00 2015-03-26 23:46:30.125 085 12514.60 162.05 54701.68 88888.00 2015-03-26 23:46:30.250 085 12514.58 162.05 54701.65 88888.00 2015-03-26 23:46:30.375 085 12514.55 162.03 54701.65 88888.00 2015-03-26 23:46:30.500 085 12514.60 162.03 54701.65 88888.00 2015-03-26 23:46:30.625 085 12514.65 162.05 54701.62 88888.00 2015-03-26 23:46:30.750 085 12514.67 162.05 54701.65 88888.00 2015-03-26 23:46:30.875 085 12514.65 162.05 54701.65 88888.00 2015-03-26 23:46:31.000 085 12514.60 162.05 54701.62 88888.00 2015-03-26 23:46:31.125 085 12514.60 162.10 54701.65 88888.00 2015-03-26 23:46:31.250 085 12514.58 162.03 54701.68 88888.00 2015-03-26 23:46:31.375 085 12514.58 162.05 54701.65 88888.00 2015-03-26 23:46:31.500 085 12514.58 162.05 54701.65 88888.00 2015-03-26 23:46:31.625 085 12514.50 162.05 54701.65 88888.00 2015-03-26 23:46:31.750 085 12514.52 162.03 54701.62 88888.00 2015-03-26 23:46:31.875 085 12514.55 162.00 54701.60 88888.00 2015-03-26 23:46:32.000 085 12514.60 162.03 54701.60 88888.00 2015-03-26 23:46:32.125 085 12514.60 162.07 54701.60 88888.00 2015-03-26 23:46:32.250 085 12514.62 162.00 54701.62 88888.00 2015-03-26 23:46:32.375 085 12514.62 162.00 54701.60 88888.00 2015-03-26 23:46:32.500 085 12514.60 162.03 54701.57 88888.00 2015-03-26 23:46:32.625 085 12514.60 162.03 54701.60 88888.00 2015-03-26 23:46:32.750 085 12514.58 162.03 54701.62 88888.00 2015-03-26 23:46:32.875 085 12514.60 162.03 54701.62 88888.00 2015-03-26 23:46:33.000 085 12514.65 162.00 54701.65 88888.00 2015-03-26 23:46:33.125 085 12514.60 162.00 54701.65 88888.00 2015-03-26 23:46:33.250 085 12514.50 161.97 54701.62 88888.00 2015-03-26 23:46:33.375 085 12514.52 162.00 54701.60 88888.00 2015-03-26 23:46:33.500 085 12514.60 162.00 54701.60 88888.00 2015-03-26 23:46:33.625 085 12514.65 161.97 54701.62 88888.00 2015-03-26 23:46:33.750 085 12514.62 162.00 54701.62 88888.00 2015-03-26 23:46:33.875 085 12514.58 162.03 54701.62 88888.00 2015-03-26 23:46:34.000 085 12514.58 161.97 54701.60 88888.00 2015-03-26 23:46:34.125 085 12514.60 162.00 54701.60 88888.00 2015-03-26 23:46:34.250 085 12514.70 161.97 54701.60 88888.00 2015-03-26 23:46:34.375 085 12514.65 161.97 54701.57 88888.00 2015-03-26 23:46:34.500 085 12514.60 161.95 54701.57 88888.00 2015-03-26 23:46:34.625 085 12514.62 161.95 54701.57 88888.00 2015-03-26 23:46:34.750 085 12514.65 161.95 54701.57 88888.00 2015-03-26 23:46:34.875 085 12514.62 161.95 54701.57 88888.00 2015-03-26 23:46:35.000 085 12514.62 161.97 54701.55 88888.00 2015-03-26 23:46:35.125 085 12514.60 161.95 54701.57 88888.00 2015-03-26 23:46:35.250 085 12514.60 161.93 54701.57 88888.00 2015-03-26 23:46:35.375 085 12514.65 161.95 54701.60 88888.00 2015-03-26 23:46:35.500 085 12514.65 161.97 54701.60 88888.00 2015-03-26 23:46:35.625 085 12514.67 161.95 54701.57 88888.00 2015-03-26 23:46:35.750 085 12514.73 161.95 54701.57 88888.00 2015-03-26 23:46:35.875 085 12514.73 161.95 54701.55 88888.00 2015-03-26 23:46:36.000 085 12514.70 161.93 54701.53 88888.00 2015-03-26 23:46:36.125 085 12514.73 161.95 54701.53 88888.00 2015-03-26 23:46:36.250 085 12514.67 161.95 54701.55 88888.00 2015-03-26 23:46:36.375 085 12514.70 161.95 54701.55 88888.00 2015-03-26 23:46:36.500 085 12514.67 161.95 54701.53 88888.00 2015-03-26 23:46:36.625 085 12514.73 161.97 54701.53 88888.00 2015-03-26 23:46:36.750 085 12514.75 162.00 54701.53 88888.00 2015-03-26 23:46:36.875 085 12514.75 162.03 54701.53 88888.00 2015-03-26 23:46:37.000 085 12514.80 162.00 54701.50 88888.00 2015-03-26 23:46:37.125 085 12514.80 161.97 54701.53 88888.00 2015-03-26 23:46:37.250 085 12514.77 161.97 54701.53 88888.00 2015-03-26 23:46:37.375 085 12514.77 162.03 54701.55 88888.00 2015-03-26 23:46:37.500 085 12514.73 162.05 54701.55 88888.00 2015-03-26 23:46:37.625 085 12514.77 162.05 54701.53 88888.00 2015-03-26 23:46:37.750 085 12514.75 162.05 54701.50 88888.00 2015-03-26 23:46:37.875 085 12514.67 162.05 54701.50 88888.00 2015-03-26 23:46:38.000 085 12514.65 162.03 54701.47 88888.00 2015-03-26 23:46:38.125 085 12514.70 162.00 54701.50 88888.00 2015-03-26 23:46:38.250 085 12514.75 162.03 54701.47 88888.00 2015-03-26 23:46:38.375 085 12514.83 162.03 54701.47 88888.00 2015-03-26 23:46:38.500 085 12514.80 162.05 54701.50 88888.00 2015-03-26 23:46:38.625 085 12514.85 162.10 54701.53 88888.00 2015-03-26 23:46:38.750 085 12514.92 162.10 54701.53 88888.00 2015-03-26 23:46:38.875 085 12514.88 162.10 54701.53 88888.00 2015-03-26 23:46:39.000 085 12514.85 162.07 54701.47 88888.00 2015-03-26 23:46:39.125 085 12514.92 162.07 54701.47 88888.00 2015-03-26 23:46:39.250 085 12514.90 162.07 54701.50 88888.00 2015-03-26 23:46:39.375 085 12514.92 162.12 54701.47 88888.00 2015-03-26 23:46:39.500 085 12514.98 162.10 54701.45 88888.00 2015-03-26 23:46:39.625 085 12514.92 162.07 54701.43 88888.00 2015-03-26 23:46:39.750 085 12514.90 162.10 54701.45 88888.00 2015-03-26 23:46:39.875 085 12514.90 162.12 54701.47 88888.00 2015-03-26 23:46:40.000 085 12514.88 162.15 54701.47 88888.00 2015-03-26 23:46:40.125 085 12514.92 162.10 54701.47 88888.00 2015-03-26 23:46:40.250 085 12514.92 162.10 54701.47 88888.00 2015-03-26 23:46:40.375 085 12514.98 162.12 54701.45 88888.00 2015-03-26 23:46:40.500 085 12514.98 162.10 54701.43 88888.00 2015-03-26 23:46:40.625 085 12515.00 162.07 54701.43 88888.00 2015-03-26 23:46:40.750 085 12515.05 162.10 54701.40 88888.00 2015-03-26 23:46:40.875 085 12515.05 162.12 54701.43 88888.00 2015-03-26 23:46:41.000 085 12515.05 162.10 54701.43 88888.00 2015-03-26 23:46:41.125 085 12515.05 162.07 54701.43 88888.00 2015-03-26 23:46:41.250 085 12515.02 162.07 54701.45 88888.00 2015-03-26 23:46:41.375 085 12515.05 162.10 54701.43 88888.00 2015-03-26 23:46:41.500 085 12515.12 162.07 54701.43 88888.00 2015-03-26 23:46:41.625 085 12515.23 162.05 54701.43 88888.00 2015-03-26 23:46:41.750 085 12515.23 162.05 54701.43 88888.00 2015-03-26 23:46:41.875 085 12515.20 162.07 54701.40 88888.00 2015-03-26 23:46:42.000 085 12515.20 162.03 54701.40 88888.00 2015-03-26 23:46:42.125 085 12515.17 162.03 54701.40 88888.00 2015-03-26 23:46:42.250 085 12515.15 162.03 54701.43 88888.00 2015-03-26 23:46:42.375 085 12515.23 162.00 54701.40 88888.00 2015-03-26 23:46:42.500 085 12515.17 161.97 54701.43 88888.00 2015-03-26 23:46:42.625 085 12515.20 161.95 54701.40 88888.00 2015-03-26 23:46:42.750 085 12515.20 161.95 54701.40 88888.00 2015-03-26 23:46:42.875 085 12515.20 161.95 54701.40 88888.00 2015-03-26 23:46:43.000 085 12515.20 161.97 54701.40 88888.00 2015-03-26 23:46:43.125 085 12515.17 162.00 54701.43 88888.00 2015-03-26 23:46:43.250 085 12515.20 161.97 54701.43 88888.00 2015-03-26 23:46:43.375 085 12515.27 161.97 54701.43 88888.00 2015-03-26 23:46:43.500 085 12515.30 161.97 54701.43 88888.00 2015-03-26 23:46:43.625 085 12515.27 161.95 54701.40 88888.00 2015-03-26 23:46:43.750 085 12515.25 161.90 54701.38 88888.00 2015-03-26 23:46:43.875 085 12515.23 161.88 54701.38 88888.00 2015-03-26 23:46:44.000 085 12515.33 161.90 54701.35 88888.00 2015-03-26 23:46:44.125 085 12515.40 161.95 54701.35 88888.00 2015-03-26 23:46:44.250 085 12515.38 161.93 54701.35 88888.00 2015-03-26 23:46:44.375 085 12515.40 161.93 54701.38 88888.00 2015-03-26 23:46:44.500 085 12515.42 161.93 54701.32 88888.00 2015-03-26 23:46:44.625 085 12515.42 161.90 54701.32 88888.00 2015-03-26 23:46:44.750 085 12515.48 161.93 54701.30 88888.00 2015-03-26 23:46:44.875 085 12515.52 161.88 54701.32 88888.00 2015-03-26 23:46:45.000 085 12515.52 161.90 54701.32 88888.00 2015-03-26 23:46:45.125 085 12515.58 161.93 54701.32 88888.00 2015-03-26 23:46:45.250 085 12515.52 161.93 54701.35 88888.00 2015-03-26 23:46:45.375 085 12515.55 161.93 54701.35 88888.00 2015-03-26 23:46:45.500 085 12515.55 161.95 54701.35 88888.00 2015-03-26 23:46:45.625 085 12515.52 161.95 54701.32 88888.00 2015-03-26 23:46:45.750 085 12515.60 162.00 54701.32 88888.00 2015-03-26 23:46:45.875 085 12515.67 162.00 54701.32 88888.00 2015-03-26 23:46:46.000 085 12515.70 161.97 54701.30 88888.00 2015-03-26 23:46:46.125 085 12515.73 161.97 54701.30 88888.00 2015-03-26 23:46:46.250 085 12515.73 161.97 54701.28 88888.00 2015-03-26 23:46:46.375 085 12515.80 161.97 54701.30 88888.00 2015-03-26 23:46:46.500 085 12515.80 162.00 54701.30 88888.00 2015-03-26 23:46:46.625 085 12515.73 162.00 54701.30 88888.00 2015-03-26 23:46:46.750 085 12515.73 161.97 54701.28 88888.00 2015-03-26 23:46:46.875 085 12515.73 161.97 54701.28 88888.00 2015-03-26 23:46:47.000 085 12515.75 162.00 54701.28 88888.00 2015-03-26 23:46:47.125 085 12515.75 162.03 54701.28 88888.00 2015-03-26 23:46:47.250 085 12515.73 162.00 54701.28 88888.00 2015-03-26 23:46:47.375 085 12515.85 162.00 54701.25 88888.00 2015-03-26 23:46:47.500 085 12515.92 162.03 54701.25 88888.00 2015-03-26 23:46:47.625 085 12515.92 162.07 54701.28 88888.00 2015-03-26 23:46:47.750 085 12515.92 162.10 54701.30 88888.00 2015-03-26 23:46:47.875 085 12515.90 162.10 54701.28 88888.00 2015-03-26 23:46:48.000 085 12515.92 162.10 54701.28 88888.00 2015-03-26 23:46:48.125 085 12515.98 162.12 54701.25 88888.00 2015-03-26 23:46:48.250 085 12515.98 162.07 54701.25 88888.00 2015-03-26 23:46:48.375 085 12516.10 162.10 54701.25 88888.00 2015-03-26 23:46:48.500 085 12516.15 162.12 54701.25 88888.00 2015-03-26 23:46:48.625 085 12516.10 162.10 54701.25 88888.00 2015-03-26 23:46:48.750 085 12516.02 162.10 54701.25 88888.00 2015-03-26 23:46:48.875 085 12516.05 162.10 54701.22 88888.00 2015-03-26 23:46:49.000 085 12516.05 162.10 54701.22 88888.00 2015-03-26 23:46:49.125 085 12516.08 162.07 54701.22 88888.00 2015-03-26 23:46:49.250 085 12516.17 162.10 54701.28 88888.00 2015-03-26 23:46:49.375 085 12516.23 162.12 54701.25 88888.00 2015-03-26 23:46:49.500 085 12516.15 162.12 54701.25 88888.00 2015-03-26 23:46:49.625 085 12516.20 162.12 54701.25 88888.00 2015-03-26 23:46:49.750 085 12516.33 162.12 54701.25 88888.00 2015-03-26 23:46:49.875 085 12516.33 162.10 54701.22 88888.00 2015-03-26 23:46:50.000 085 12516.25 162.07 54701.20 88888.00 2015-03-26 23:46:50.125 085 12516.15 162.07 54701.20 88888.00 2015-03-26 23:46:50.250 085 12516.15 162.05 54701.22 88888.00 2015-03-26 23:46:50.375 085 12516.23 162.07 54701.22 88888.00 2015-03-26 23:46:50.500 085 12516.30 162.05 54701.22 88888.00 2015-03-26 23:46:50.625 085 12516.35 162.05 54701.22 88888.00 2015-03-26 23:46:50.750 085 12516.38 162.07 54701.22 88888.00 2015-03-26 23:46:50.875 085 12516.35 162.07 54701.22 88888.00 2015-03-26 23:46:51.000 085 12516.27 162.05 54701.22 88888.00 2015-03-26 23:46:51.125 085 12516.33 162.00 54701.22 88888.00 2015-03-26 23:46:51.250 085 12516.35 162.00 54701.22 88888.00 2015-03-26 23:46:51.375 085 12516.45 162.00 54701.20 88888.00 2015-03-26 23:46:51.500 085 12516.45 162.00 54701.20 88888.00 2015-03-26 23:46:51.625 085 12516.38 162.00 54701.20 88888.00 2015-03-26 23:46:51.750 085 12516.38 161.97 54701.20 88888.00 2015-03-26 23:46:51.875 085 12516.38 162.00 54701.15 88888.00 2015-03-26 23:46:52.000 085 12516.40 162.00 54701.18 88888.00 2015-03-26 23:46:52.125 085 12516.42 162.03 54701.20 88888.00 2015-03-26 23:46:52.250 085 12516.45 162.00 54701.22 88888.00 2015-03-26 23:46:52.375 085 12516.48 162.00 54701.22 88888.00 2015-03-26 23:46:52.500 085 12516.45 162.00 54701.25 88888.00 2015-03-26 23:46:52.625 085 12516.42 161.97 54701.22 88888.00 2015-03-26 23:46:52.750 085 12516.38 161.95 54701.22 88888.00 2015-03-26 23:46:52.875 085 12516.42 161.95 54701.20 88888.00 2015-03-26 23:46:53.000 085 12516.55 161.97 54701.20 88888.00 2015-03-26 23:46:53.125 085 12516.60 162.00 54701.20 88888.00 2015-03-26 23:46:53.250 085 12516.55 161.95 54701.18 88888.00 2015-03-26 23:46:53.375 085 12516.58 161.93 54701.15 88888.00 2015-03-26 23:46:53.500 085 12516.58 161.93 54701.20 88888.00 2015-03-26 23:46:53.625 085 12516.65 161.93 54701.20 88888.00 2015-03-26 23:46:53.750 085 12516.65 161.93 54701.20 88888.00 2015-03-26 23:46:53.875 085 12516.60 161.93 54701.18 88888.00 2015-03-26 23:46:54.000 085 12516.67 161.90 54701.18 88888.00 2015-03-26 23:46:54.125 085 12516.73 161.93 54701.20 88888.00 2015-03-26 23:46:54.250 085 12516.75 161.88 54701.20 88888.00 2015-03-26 23:46:54.375 085 12516.75 161.90 54701.18 88888.00 2015-03-26 23:46:54.500 085 12516.75 161.93 54701.18 88888.00 2015-03-26 23:46:54.625 085 12516.75 161.90 54701.15 88888.00 2015-03-26 23:46:54.750 085 12516.75 161.90 54701.15 88888.00 2015-03-26 23:46:54.875 085 12516.75 161.95 54701.18 88888.00 2015-03-26 23:46:55.000 085 12516.80 161.95 54701.18 88888.00 2015-03-26 23:46:55.125 085 12516.80 161.90 54701.18 88888.00 2015-03-26 23:46:55.250 085 12516.75 161.85 54701.18 88888.00 2015-03-26 23:46:55.375 085 12516.83 161.88 54701.15 88888.00 2015-03-26 23:46:55.500 085 12516.85 161.93 54701.18 88888.00 2015-03-26 23:46:55.625 085 12516.85 161.95 54701.18 88888.00 2015-03-26 23:46:55.750 085 12516.83 161.93 54701.15 88888.00 2015-03-26 23:46:55.875 085 12516.83 161.90 54701.15 88888.00 2015-03-26 23:46:56.000 085 12516.85 161.90 54701.15 88888.00 2015-03-26 23:46:56.125 085 12516.85 161.95 54701.18 88888.00 2015-03-26 23:46:56.250 085 12516.83 161.93 54701.15 88888.00 2015-03-26 23:46:56.375 085 12516.90 161.95 54701.15 88888.00 2015-03-26 23:46:56.500 085 12517.00 161.95 54701.18 88888.00 2015-03-26 23:46:56.625 085 12517.10 161.97 54701.20 88888.00 2015-03-26 23:46:56.750 085 12517.08 161.97 54701.20 88888.00 2015-03-26 23:46:56.875 085 12517.00 162.00 54701.18 88888.00 2015-03-26 23:46:57.000 085 12516.95 162.00 54701.15 88888.00 2015-03-26 23:46:57.125 085 12516.95 161.97 54701.18 88888.00 2015-03-26 23:46:57.250 085 12516.98 161.93 54701.15 88888.00 2015-03-26 23:46:57.375 085 12516.95 161.95 54701.18 88888.00 2015-03-26 23:46:57.500 085 12516.98 161.97 54701.20 88888.00 2015-03-26 23:46:57.625 085 12517.05 162.00 54701.18 88888.00 2015-03-26 23:46:57.750 085 12517.08 161.95 54701.18 88888.00 2015-03-26 23:46:57.875 085 12517.10 161.93 54701.15 88888.00 2015-03-26 23:46:58.000 085 12517.15 161.95 54701.15 88888.00 2015-03-26 23:46:58.125 085 12517.20 161.97 54701.15 88888.00 2015-03-26 23:46:58.250 085 12517.17 161.97 54701.18 88888.00 2015-03-26 23:46:58.375 085 12517.17 162.00 54701.15 88888.00 2015-03-26 23:46:58.500 085 12517.10 161.97 54701.18 88888.00 2015-03-26 23:46:58.625 085 12517.10 161.97 54701.15 88888.00 2015-03-26 23:46:58.750 085 12517.17 162.03 54701.20 88888.00 2015-03-26 23:46:58.875 085 12517.20 162.00 54701.18 88888.00 2015-03-26 23:46:59.000 085 12517.23 161.97 54701.15 88888.00 2015-03-26 23:46:59.125 085 12517.25 161.97 54701.18 88888.00 2015-03-26 23:46:59.250 085 12517.17 161.97 54701.20 88888.00 2015-03-26 23:46:59.375 085 12517.17 161.97 54701.18 88888.00 2015-03-26 23:46:59.500 085 12517.15 162.00 54701.18 88888.00 2015-03-26 23:46:59.625 085 12517.17 162.03 54701.15 88888.00 2015-03-26 23:46:59.750 085 12517.20 162.03 54701.15 88888.00 2015-03-26 23:46:59.875 085 12517.25 162.00 54701.15 88888.00 2015-03-26 23:47:00.000 085 12517.25 162.05 54701.15 88888.00 2015-03-26 23:47:00.125 085 12517.23 162.05 54701.18 88888.00 2015-03-26 23:47:00.250 085 12517.15 162.00 54701.15 88888.00 2015-03-26 23:47:00.375 085 12517.15 162.00 54701.15 88888.00 2015-03-26 23:47:00.500 085 12517.12 162.03 54701.15 88888.00 2015-03-26 23:47:00.625 085 12517.23 162.00 54701.18 88888.00 2015-03-26 23:47:00.750 085 12517.33 162.03 54701.18 88888.00 2015-03-26 23:47:00.875 085 12517.35 162.03 54701.15 88888.00 2015-03-26 23:47:01.000 085 12517.35 162.05 54701.15 88888.00 2015-03-26 23:47:01.125 085 12517.35 162.05 54701.15 88888.00 2015-03-26 23:47:01.250 085 12517.25 161.97 54701.12 88888.00 2015-03-26 23:47:01.375 085 12517.33 162.00 54701.15 88888.00 2015-03-26 23:47:01.500 085 12517.30 162.00 54701.12 88888.00 2015-03-26 23:47:01.625 085 12517.30 161.97 54701.15 88888.00 2015-03-26 23:47:01.750 085 12517.33 161.97 54701.15 88888.00 2015-03-26 23:47:01.875 085 12517.30 162.03 54701.15 88888.00 2015-03-26 23:47:02.000 085 12517.35 162.03 54701.15 88888.00 2015-03-26 23:47:02.125 085 12517.35 162.00 54701.15 88888.00 2015-03-26 23:47:02.250 085 12517.33 162.00 54701.12 88888.00 2015-03-26 23:47:02.375 085 12517.40 162.00 54701.12 88888.00 2015-03-26 23:47:02.500 085 12517.45 162.00 54701.12 88888.00 2015-03-26 23:47:02.625 085 12517.45 162.03 54701.12 88888.00 2015-03-26 23:47:02.750 085 12517.45 162.00 54701.12 88888.00 2015-03-26 23:47:02.875 085 12517.45 162.00 54701.10 88888.00 2015-03-26 23:47:03.000 085 12517.48 162.03 54701.12 88888.00 2015-03-26 23:47:03.125 085 12517.55 162.03 54701.18 88888.00 2015-03-26 23:47:03.250 085 12517.55 161.97 54701.18 88888.00 2015-03-26 23:47:03.375 085 12517.55 161.97 54701.18 88888.00 2015-03-26 23:47:03.500 085 12517.50 161.97 54701.18 88888.00 2015-03-26 23:47:03.625 085 12517.45 161.97 54701.15 88888.00 2015-03-26 23:47:03.750 085 12517.55 161.97 54701.12 88888.00 2015-03-26 23:47:03.875 085 12517.67 161.95 54701.12 88888.00 2015-03-26 23:47:04.000 085 12517.67 161.95 54701.12 88888.00 2015-03-26 23:47:04.125 085 12517.67 161.95 54701.12 88888.00 2015-03-26 23:47:04.250 085 12517.60 161.90 54701.12 88888.00 2015-03-26 23:47:04.375 085 12517.58 161.95 54701.15 88888.00 2015-03-26 23:47:04.500 085 12517.65 161.93 54701.15 88888.00 2015-03-26 23:47:04.625 085 12517.67 161.95 54701.15 88888.00 2015-03-26 23:47:04.750 085 12517.70 161.95 54701.15 88888.00 2015-03-26 23:47:04.875 085 12517.75 161.95 54701.12 88888.00 2015-03-26 23:47:05.000 085 12517.80 161.93 54701.12 88888.00 2015-03-26 23:47:05.125 085 12517.83 161.93 54701.15 88888.00 2015-03-26 23:47:05.250 085 12517.75 161.88 54701.15 88888.00 2015-03-26 23:47:05.375 085 12517.77 161.90 54701.12 88888.00 2015-03-26 23:47:05.500 085 12517.75 161.88 54701.12 88888.00 2015-03-26 23:47:05.625 085 12517.80 161.93 54701.15 88888.00 2015-03-26 23:47:05.750 085 12517.80 161.93 54701.15 88888.00 2015-03-26 23:47:05.875 085 12517.80 161.90 54701.10 88888.00 2015-03-26 23:47:06.000 085 12517.85 161.88 54701.10 88888.00 2015-03-26 23:47:06.125 085 12517.88 161.90 54701.15 88888.00 2015-03-26 23:47:06.250 085 12517.85 161.90 54701.18 88888.00 2015-03-26 23:47:06.375 085 12517.83 161.88 54701.18 88888.00 2015-03-26 23:47:06.500 085 12517.83 161.90 54701.18 88888.00 2015-03-26 23:47:06.625 085 12517.90 161.88 54701.18 88888.00 2015-03-26 23:47:06.750 085 12517.95 161.88 54701.18 88888.00 2015-03-26 23:47:06.875 085 12517.92 161.90 54701.15 88888.00 2015-03-26 23:47:07.000 085 12517.92 161.88 54701.12 88888.00 2015-03-26 23:47:07.125 085 12517.98 161.90 54701.12 88888.00 2015-03-26 23:47:07.250 085 12517.92 161.88 54701.12 88888.00 2015-03-26 23:47:07.375 085 12517.98 161.93 54701.10 88888.00 2015-03-26 23:47:07.500 085 12518.00 161.93 54701.12 88888.00 2015-03-26 23:47:07.625 085 12518.00 161.90 54701.15 88888.00 2015-03-26 23:47:07.750 085 12517.98 161.88 54701.18 88888.00 2015-03-26 23:47:07.875 085 12517.98 161.85 54701.15 88888.00 2015-03-26 23:47:08.000 085 12517.98 161.85 54701.18 88888.00 2015-03-26 23:47:08.125 085 12518.02 161.85 54701.18 88888.00 2015-03-26 23:47:08.250 085 12517.98 161.80 54701.15 88888.00 2015-03-26 23:47:08.375 085 12517.90 161.80 54701.15 88888.00 2015-03-26 23:47:08.500 085 12517.95 161.82 54701.15 88888.00 2015-03-26 23:47:08.625 085 12518.05 161.88 54701.15 88888.00 2015-03-26 23:47:08.750 085 12518.08 161.85 54701.15 88888.00 2015-03-26 23:47:08.875 085 12518.10 161.82 54701.15 88888.00 2015-03-26 23:47:09.000 085 12518.10 161.82 54701.15 88888.00 2015-03-26 23:47:09.125 085 12518.10 161.82 54701.18 88888.00 2015-03-26 23:47:09.250 085 12518.08 161.80 54701.20 88888.00 2015-03-26 23:47:09.375 085 12518.08 161.82 54701.18 88888.00 2015-03-26 23:47:09.500 085 12518.05 161.85 54701.18 88888.00 2015-03-26 23:47:09.625 085 12518.15 161.85 54701.18 88888.00 2015-03-26 23:47:09.750 085 12518.15 161.85 54701.18 88888.00 2015-03-26 23:47:09.875 085 12518.15 161.85 54701.18 88888.00 2015-03-26 23:47:10.000 085 12518.20 161.85 54701.18 88888.00 2015-03-26 23:47:10.125 085 12518.20 161.82 54701.18 88888.00 2015-03-26 23:47:10.250 085 12518.20 161.80 54701.20 88888.00 2015-03-26 23:47:10.375 085 12518.17 161.82 54701.18 88888.00 2015-03-26 23:47:10.500 085 12518.15 161.82 54701.18 88888.00 2015-03-26 23:47:10.625 085 12518.17 161.80 54701.18 88888.00 2015-03-26 23:47:10.750 085 12518.23 161.80 54701.15 88888.00 2015-03-26 23:47:10.875 085 12518.33 161.82 54701.18 88888.00 2015-03-26 23:47:11.000 085 12518.38 161.80 54701.15 88888.00 2015-03-26 23:47:11.125 085 12518.40 161.80 54701.18 88888.00 2015-03-26 23:47:11.250 085 12518.40 161.80 54701.20 88888.00 2015-03-26 23:47:11.375 085 12518.48 161.82 54701.20 88888.00 2015-03-26 23:47:11.500 085 12518.45 161.82 54701.20 88888.00 2015-03-26 23:47:11.625 085 12518.35 161.82 54701.20 88888.00 2015-03-26 23:47:11.750 085 12518.38 161.78 54701.18 88888.00 2015-03-26 23:47:11.875 085 12518.48 161.82 54701.18 88888.00 2015-03-26 23:47:12.000 085 12518.52 161.82 54701.15 88888.00 2015-03-26 23:47:12.125 085 12518.50 161.82 54701.18 88888.00 2015-03-26 23:47:12.250 085 12518.45 161.80 54701.22 88888.00 2015-03-26 23:47:12.375 085 12518.48 161.80 54701.22 88888.00 2015-03-26 23:47:12.500 085 12518.52 161.78 54701.20 88888.00 2015-03-26 23:47:12.625 085 12518.58 161.78 54701.20 88888.00 2015-03-26 23:47:12.750 085 12518.62 161.75 54701.20 88888.00 2015-03-26 23:47:12.875 085 12518.67 161.78 54701.20 88888.00 2015-03-26 23:47:13.000 085 12518.62 161.78 54701.22 88888.00 2015-03-26 23:47:13.125 085 12518.58 161.75 54701.20 88888.00 2015-03-26 23:47:13.250 085 12518.50 161.70 54701.18 88888.00 2015-03-26 23:47:13.375 085 12518.55 161.70 54701.18 88888.00 2015-03-26 23:47:13.500 085 12518.60 161.72 54701.15 88888.00 2015-03-26 23:47:13.625 085 12518.62 161.75 54701.15 88888.00 2015-03-26 23:47:13.750 085 12518.65 161.72 54701.15 88888.00 2015-03-26 23:47:13.875 085 12518.65 161.70 54701.18 88888.00 2015-03-26 23:47:14.000 085 12518.62 161.72 54701.18 88888.00 2015-03-26 23:47:14.125 085 12518.65 161.75 54701.20 88888.00 2015-03-26 23:47:14.250 085 12518.65 161.72 54701.20 88888.00 2015-03-26 23:47:14.375 085 12518.67 161.70 54701.22 88888.00 2015-03-26 23:47:14.500 085 12518.60 161.70 54701.20 88888.00 2015-03-26 23:47:14.625 085 12518.60 161.70 54701.20 88888.00 2015-03-26 23:47:14.750 085 12518.67 161.70 54701.20 88888.00 2015-03-26 23:47:14.875 085 12518.77 161.68 54701.20 88888.00 2015-03-26 23:47:15.000 085 12518.75 161.70 54701.20 88888.00 2015-03-26 23:47:15.125 085 12518.67 161.68 54701.20 88888.00 2015-03-26 23:47:15.250 085 12518.67 161.65 54701.20 88888.00 2015-03-26 23:47:15.375 085 12518.80 161.68 54701.18 88888.00 2015-03-26 23:47:15.500 085 12518.80 161.70 54701.20 88888.00 2015-03-26 23:47:15.625 085 12518.83 161.72 54701.25 88888.00 2015-03-26 23:47:15.750 085 12518.88 161.72 54701.22 88888.00 2015-03-26 23:47:15.875 085 12518.88 161.72 54701.22 88888.00 2015-03-26 23:47:16.000 085 12518.83 161.70 54701.20 88888.00 2015-03-26 23:47:16.125 085 12518.77 161.70 54701.25 88888.00 2015-03-26 23:47:16.250 085 12518.67 161.68 54701.20 88888.00 2015-03-26 23:47:16.375 085 12518.73 161.65 54701.20 88888.00 2015-03-26 23:47:16.500 085 12518.77 161.62 54701.20 88888.00 2015-03-26 23:47:16.625 085 12518.80 161.68 54701.22 88888.00 2015-03-26 23:47:16.750 085 12518.90 161.70 54701.20 88888.00 2015-03-26 23:47:16.875 085 12518.92 161.70 54701.18 88888.00 2015-03-26 23:47:17.000 085 12518.90 161.70 54701.20 88888.00 2015-03-26 23:47:17.125 085 12518.90 161.70 54701.22 88888.00 2015-03-26 23:47:17.250 085 12518.88 161.65 54701.20 88888.00 2015-03-26 23:47:17.375 085 12518.92 161.68 54701.20 88888.00 2015-03-26 23:47:17.500 085 12518.98 161.70 54701.20 88888.00 2015-03-26 23:47:17.625 085 12518.98 161.68 54701.20 88888.00 2015-03-26 23:47:17.750 085 12518.95 161.65 54701.20 88888.00 2015-03-26 23:47:17.875 085 12518.95 161.65 54701.20 88888.00 2015-03-26 23:47:18.000 085 12519.02 161.70 54701.22 88888.00 2015-03-26 23:47:18.125 085 12519.10 161.75 54701.22 88888.00 2015-03-26 23:47:18.250 085 12519.08 161.72 54701.20 88888.00 2015-03-26 23:47:18.375 085 12519.05 161.72 54701.20 88888.00 2015-03-26 23:47:18.500 085 12519.05 161.72 54701.20 88888.00 2015-03-26 23:47:18.625 085 12519.02 161.72 54701.22 88888.00 2015-03-26 23:47:18.750 085 12519.08 161.78 54701.22 88888.00 2015-03-26 23:47:18.875 085 12519.15 161.75 54701.20 88888.00 2015-03-26 23:47:19.000 085 12519.20 161.72 54701.20 88888.00 2015-03-26 23:47:19.125 085 12519.20 161.75 54701.25 88888.00 2015-03-26 23:47:19.250 085 12519.17 161.68 54701.22 88888.00 2015-03-26 23:47:19.375 085 12519.17 161.70 54701.22 88888.00 2015-03-26 23:47:19.500 085 12519.20 161.75 54701.22 88888.00 2015-03-26 23:47:19.625 085 12519.25 161.80 54701.25 88888.00 2015-03-26 23:47:19.750 085 12519.25 161.78 54701.22 88888.00 2015-03-26 23:47:19.875 085 12519.23 161.75 54701.20 88888.00 2015-03-26 23:47:20.000 085 12519.27 161.75 54701.20 88888.00 2015-03-26 23:47:20.125 085 12519.30 161.78 54701.22 88888.00 2015-03-26 23:47:20.250 085 12519.27 161.80 54701.25 88888.00 2015-03-26 23:47:20.375 085 12519.27 161.80 54701.25 88888.00 2015-03-26 23:47:20.500 085 12519.23 161.75 54701.22 88888.00 2015-03-26 23:47:20.625 085 12519.27 161.78 54701.22 88888.00 2015-03-26 23:47:20.750 085 12519.30 161.80 54701.22 88888.00 2015-03-26 23:47:20.875 085 12519.35 161.80 54701.20 88888.00 2015-03-26 23:47:21.000 085 12519.40 161.78 54701.18 88888.00 2015-03-26 23:47:21.125 085 12519.40 161.80 54701.22 88888.00 2015-03-26 23:47:21.250 085 12519.33 161.80 54701.22 88888.00 2015-03-26 23:47:21.375 085 12519.33 161.80 54701.22 88888.00 2015-03-26 23:47:21.500 085 12519.38 161.82 54701.20 88888.00 2015-03-26 23:47:21.625 085 12519.45 161.85 54701.22 88888.00 2015-03-26 23:47:21.750 085 12519.45 161.82 54701.20 88888.00 2015-03-26 23:47:21.875 085 12519.42 161.82 54701.22 88888.00 2015-03-26 23:47:22.000 085 12519.42 161.80 54701.20 88888.00 2015-03-26 23:47:22.125 085 12519.40 161.80 54701.22 88888.00 2015-03-26 23:47:22.250 085 12519.42 161.78 54701.22 88888.00 2015-03-26 23:47:22.375 085 12519.48 161.80 54701.22 88888.00 2015-03-26 23:47:22.500 085 12519.58 161.82 54701.20 88888.00 2015-03-26 23:47:22.625 085 12519.62 161.82 54701.20 88888.00 2015-03-26 23:47:22.750 085 12519.62 161.85 54701.20 88888.00 2015-03-26 23:47:22.875 085 12519.58 161.82 54701.20 88888.00 2015-03-26 23:47:23.000 085 12519.58 161.82 54701.20 88888.00 2015-03-26 23:47:23.125 085 12519.65 161.82 54701.25 88888.00 2015-03-26 23:47:23.250 085 12519.62 161.80 54701.25 88888.00 2015-03-26 23:47:23.375 085 12519.65 161.85 54701.20 88888.00 2015-03-26 23:47:23.500 085 12519.65 161.85 54701.20 88888.00 2015-03-26 23:47:23.625 085 12519.70 161.85 54701.20 88888.00 2015-03-26 23:47:23.750 085 12519.75 161.85 54701.20 88888.00 2015-03-26 23:47:23.875 085 12519.73 161.82 54701.20 88888.00 2015-03-26 23:47:24.000 085 12519.80 161.82 54701.20 88888.00 2015-03-26 23:47:24.125 085 12519.75 161.82 54701.20 88888.00 2015-03-26 23:47:24.250 085 12519.67 161.82 54701.20 88888.00 2015-03-26 23:47:24.375 085 12519.65 161.82 54701.20 88888.00 2015-03-26 23:47:24.500 085 12519.73 161.82 54701.20 88888.00 2015-03-26 23:47:24.625 085 12519.83 161.82 54701.18 88888.00 2015-03-26 23:47:24.750 085 12519.85 161.88 54701.15 88888.00 2015-03-26 23:47:24.875 085 12519.85 161.85 54701.18 88888.00 2015-03-26 23:47:25.000 085 12519.88 161.82 54701.20 88888.00 2015-03-26 23:47:25.125 085 12519.88 161.85 54701.22 88888.00 2015-03-26 23:47:25.250 085 12519.90 161.82 54701.22 88888.00 2015-03-26 23:47:25.375 085 12519.98 161.85 54701.22 88888.00 2015-03-26 23:47:25.500 085 12520.00 161.82 54701.20 88888.00 2015-03-26 23:47:25.625 085 12520.02 161.82 54701.18 88888.00 2015-03-26 23:47:25.750 085 12519.95 161.85 54701.20 88888.00 2015-03-26 23:47:25.875 085 12519.95 161.90 54701.22 88888.00 2015-03-26 23:47:26.000 085 12519.98 161.85 54701.20 88888.00 2015-03-26 23:47:26.125 085 12520.02 161.85 54701.22 88888.00 2015-03-26 23:47:26.250 085 12520.08 161.82 54701.25 88888.00 2015-03-26 23:47:26.375 085 12520.15 161.85 54701.22 88888.00 2015-03-26 23:47:26.500 085 12520.17 161.82 54701.20 88888.00 2015-03-26 23:47:26.625 085 12520.17 161.82 54701.18 88888.00 2015-03-26 23:47:26.750 085 12520.17 161.85 54701.20 88888.00 2015-03-26 23:47:26.875 085 12520.17 161.90 54701.20 88888.00 2015-03-26 23:47:27.000 085 12520.20 161.82 54701.20 88888.00 2015-03-26 23:47:27.125 085 12520.17 161.82 54701.20 88888.00 2015-03-26 23:47:27.250 085 12520.15 161.82 54701.25 88888.00 2015-03-26 23:47:27.375 085 12520.23 161.85 54701.22 88888.00 2015-03-26 23:47:27.500 085 12520.23 161.82 54701.20 88888.00 2015-03-26 23:47:27.625 085 12520.27 161.82 54701.20 88888.00 2015-03-26 23:47:27.750 085 12520.38 161.82 54701.20 88888.00 2015-03-26 23:47:27.875 085 12520.40 161.85 54701.20 88888.00 2015-03-26 23:47:28.000 085 12520.40 161.82 54701.20 88888.00 2015-03-26 23:47:28.125 085 12520.40 161.82 54701.22 88888.00 2015-03-26 23:47:28.250 085 12520.35 161.78 54701.22 88888.00 2015-03-26 23:47:28.375 085 12520.38 161.78 54701.22 88888.00 2015-03-26 23:47:28.500 085 12520.35 161.80 54701.18 88888.00 2015-03-26 23:47:28.625 085 12520.40 161.80 54701.20 88888.00 2015-03-26 23:47:28.750 085 12520.45 161.78 54701.20 88888.00 2015-03-26 23:47:28.875 085 12520.45 161.78 54701.22 88888.00 2015-03-26 23:47:29.000 085 12520.45 161.75 54701.20 88888.00 2015-03-26 23:47:29.125 085 12520.48 161.75 54701.22 88888.00 2015-03-26 23:47:29.250 085 12520.55 161.78 54701.25 88888.00 2015-03-26 23:47:29.375 085 12520.62 161.80 54701.22 88888.00 2015-03-26 23:47:29.500 085 12520.67 161.78 54701.20 88888.00 2015-03-26 23:47:29.625 085 12520.60 161.75 54701.20 88888.00 2015-03-26 23:47:29.750 085 12520.58 161.75 54701.20 88888.00 2015-03-26 23:47:29.875 085 12520.58 161.78 54701.22 88888.00 2015-03-26 23:47:30.000 085 12520.62 161.82 54701.22 88888.00 2015-03-26 23:47:30.125 085 12520.73 161.80 54701.25 88888.00 2015-03-26 23:47:30.250 085 12520.73 161.80 54701.22 88888.00 2015-03-26 23:47:30.375 085 12520.70 161.82 54701.22 88888.00 2015-03-26 23:47:30.500 085 12520.73 161.82 54701.22 88888.00 2015-03-26 23:47:30.625 085 12520.75 161.85 54701.22 88888.00 2015-03-26 23:47:30.750 085 12520.80 161.85 54701.22 88888.00 2015-03-26 23:47:30.875 085 12520.80 161.82 54701.18 88888.00 2015-03-26 23:47:31.000 085 12520.85 161.82 54701.22 88888.00 2015-03-26 23:47:31.125 085 12520.88 161.85 54701.25 88888.00 2015-03-26 23:47:31.250 085 12520.85 161.88 54701.25 88888.00 2015-03-26 23:47:31.375 085 12520.92 161.85 54701.22 88888.00 2015-03-26 23:47:31.500 085 12520.90 161.82 54701.20 88888.00 2015-03-26 23:47:31.625 085 12520.90 161.80 54701.20 88888.00 2015-03-26 23:47:31.750 085 12520.90 161.82 54701.22 88888.00 2015-03-26 23:47:31.875 085 12520.92 161.82 54701.20 88888.00 2015-03-26 23:47:32.000 085 12520.95 161.82 54701.20 88888.00 2015-03-26 23:47:32.125 085 12520.95 161.80 54701.20 88888.00 2015-03-26 23:47:32.250 085 12521.00 161.78 54701.20 88888.00 2015-03-26 23:47:32.375 085 12521.10 161.78 54701.20 88888.00 2015-03-26 23:47:32.500 085 12521.10 161.80 54701.25 88888.00 2015-03-26 23:47:32.625 085 12521.05 161.82 54701.25 88888.00 2015-03-26 23:47:32.750 085 12521.08 161.80 54701.22 88888.00 2015-03-26 23:47:32.875 085 12521.10 161.80 54701.22 88888.00 2015-03-26 23:47:33.000 085 12521.10 161.80 54701.22 88888.00 2015-03-26 23:47:33.125 085 12521.05 161.82 54701.25 88888.00 2015-03-26 23:47:33.250 085 12521.00 161.78 54701.22 88888.00 2015-03-26 23:47:33.375 085 12521.05 161.75 54701.20 88888.00 2015-03-26 23:47:33.500 085 12521.05 161.75 54701.20 88888.00 2015-03-26 23:47:33.625 085 12521.12 161.78 54701.22 88888.00 2015-03-26 23:47:33.750 085 12521.10 161.78 54701.22 88888.00 2015-03-26 23:47:33.875 085 12521.15 161.78 54701.22 88888.00 2015-03-26 23:47:34.000 085 12521.23 161.78 54701.20 88888.00 2015-03-26 23:47:34.125 085 12521.17 161.75 54701.20 88888.00 2015-03-26 23:47:34.250 085 12521.10 161.75 54701.22 88888.00 2015-03-26 23:47:34.375 085 12521.12 161.78 54701.25 88888.00 2015-03-26 23:47:34.500 085 12521.20 161.78 54701.25 88888.00 2015-03-26 23:47:34.625 085 12521.20 161.80 54701.25 88888.00 2015-03-26 23:47:34.750 085 12521.23 161.80 54701.25 88888.00 2015-03-26 23:47:34.875 085 12521.20 161.78 54701.25 88888.00 2015-03-26 23:47:35.000 085 12521.30 161.75 54701.22 88888.00 2015-03-26 23:47:35.125 085 12521.33 161.75 54701.22 88888.00 2015-03-26 23:47:35.250 085 12521.30 161.72 54701.25 88888.00 2015-03-26 23:47:35.375 085 12521.35 161.78 54701.25 88888.00 2015-03-26 23:47:35.500 085 12521.33 161.75 54701.28 88888.00 2015-03-26 23:47:35.625 085 12521.40 161.72 54701.25 88888.00 2015-03-26 23:47:35.750 085 12521.48 161.75 54701.25 88888.00 2015-03-26 23:47:35.875 085 12521.48 161.75 54701.25 88888.00 2015-03-26 23:47:36.000 085 12521.45 161.78 54701.28 88888.00 2015-03-26 23:47:36.125 085 12521.40 161.78 54701.28 88888.00 2015-03-26 23:47:36.250 085 12521.38 161.75 54701.28 88888.00 2015-03-26 23:47:36.375 085 12521.50 161.78 54701.28 88888.00 2015-03-26 23:47:36.500 085 12521.52 161.75 54701.28 88888.00 2015-03-26 23:47:36.625 085 12521.48 161.75 54701.30 88888.00 2015-03-26 23:47:36.750 085 12521.48 161.72 54701.32 88888.00 2015-03-26 23:47:36.875 085 12521.50 161.75 54701.35 88888.00 2015-03-26 23:47:37.000 085 12521.58 161.75 54701.32 88888.00 2015-03-26 23:47:37.125 085 12521.55 161.78 54701.32 88888.00 2015-03-26 23:47:37.250 085 12521.52 161.72 54701.30 88888.00 2015-03-26 23:47:37.375 085 12521.58 161.70 54701.28 88888.00 2015-03-26 23:47:37.500 085 12521.62 161.75 54701.28 88888.00 2015-03-26 23:47:37.625 085 12521.60 161.78 54701.30 88888.00 2015-03-26 23:47:37.750 085 12521.58 161.78 54701.30 88888.00 2015-03-26 23:47:37.875 085 12521.62 161.75 54701.32 88888.00 2015-03-26 23:47:38.000 085 12521.60 161.78 54701.32 88888.00 2015-03-26 23:47:38.125 085 12521.67 161.78 54701.32 88888.00 2015-03-26 23:47:38.250 085 12521.70 161.72 54701.30 88888.00 2015-03-26 23:47:38.375 085 12521.77 161.75 54701.30 88888.00 2015-03-26 23:47:38.500 085 12521.70 161.75 54701.28 88888.00 2015-03-26 23:47:38.625 085 12521.65 161.80 54701.30 88888.00 2015-03-26 23:47:38.750 085 12521.65 161.78 54701.32 88888.00 2015-03-26 23:47:38.875 085 12521.70 161.78 54701.32 88888.00 2015-03-26 23:47:39.000 085 12521.73 161.75 54701.28 88888.00 2015-03-26 23:47:39.125 085 12521.73 161.70 54701.25 88888.00 2015-03-26 23:47:39.250 085 12521.75 161.72 54701.30 88888.00 2015-03-26 23:47:39.375 085 12521.77 161.75 54701.28 88888.00 2015-03-26 23:47:39.500 085 12521.77 161.75 54701.28 88888.00 2015-03-26 23:47:39.625 085 12521.77 161.78 54701.30 88888.00 2015-03-26 23:47:39.750 085 12521.77 161.78 54701.28 88888.00 2015-03-26 23:47:39.875 085 12521.83 161.75 54701.28 88888.00 2015-03-26 23:47:40.000 085 12521.88 161.78 54701.30 88888.00 2015-03-26 23:47:40.125 085 12521.88 161.80 54701.30 88888.00 2015-03-26 23:47:40.250 085 12521.80 161.80 54701.32 88888.00 2015-03-26 23:47:40.375 085 12521.85 161.80 54701.30 88888.00 2015-03-26 23:47:40.500 085 12521.88 161.80 54701.32 88888.00 2015-03-26 23:47:40.625 085 12521.88 161.80 54701.30 88888.00 2015-03-26 23:47:40.750 085 12521.90 161.78 54701.30 88888.00 2015-03-26 23:47:40.875 085 12521.88 161.80 54701.32 88888.00 2015-03-26 23:47:41.000 085 12521.83 161.80 54701.32 88888.00 2015-03-26 23:47:41.125 085 12521.77 161.80 54701.32 88888.00 2015-03-26 23:47:41.250 085 12521.80 161.82 54701.32 88888.00 2015-03-26 23:47:41.375 085 12521.92 161.85 54701.32 88888.00 2015-03-26 23:47:41.500 085 12521.92 161.88 54701.35 88888.00 2015-03-26 23:47:41.625 085 12521.95 161.85 54701.35 88888.00 2015-03-26 23:47:41.750 085 12521.92 161.80 54701.32 88888.00 2015-03-26 23:47:41.875 085 12521.95 161.80 54701.35 88888.00 2015-03-26 23:47:42.000 085 12522.00 161.80 54701.32 88888.00 2015-03-26 23:47:42.125 085 12522.02 161.80 54701.35 88888.00 2015-03-26 23:47:42.250 085 12522.02 161.78 54701.32 88888.00 2015-03-26 23:47:42.375 085 12522.08 161.80 54701.32 88888.00 2015-03-26 23:47:42.500 085 12522.10 161.85 54701.32 88888.00 2015-03-26 23:47:42.625 085 12522.08 161.80 54701.32 88888.00 2015-03-26 23:47:42.750 085 12522.08 161.78 54701.32 88888.00 2015-03-26 23:47:42.875 085 12522.10 161.78 54701.32 88888.00 2015-03-26 23:47:43.000 085 12522.17 161.80 54701.32 88888.00 2015-03-26 23:47:43.125 085 12522.20 161.78 54701.35 88888.00 2015-03-26 23:47:43.250 085 12522.12 161.78 54701.40 88888.00 2015-03-26 23:47:43.375 085 12522.10 161.80 54701.38 88888.00 2015-03-26 23:47:43.500 085 12522.08 161.78 54701.38 88888.00 2015-03-26 23:47:43.625 085 12522.10 161.80 54701.35 88888.00 2015-03-26 23:47:43.750 085 12522.12 161.80 54701.35 88888.00 2015-03-26 23:47:43.875 085 12522.15 161.80 54701.40 88888.00 2015-03-26 23:47:44.000 085 12522.20 161.78 54701.38 88888.00 2015-03-26 23:47:44.125 085 12522.15 161.80 54701.38 88888.00 2015-03-26 23:47:44.250 085 12522.05 161.78 54701.38 88888.00 2015-03-26 23:47:44.375 085 12522.08 161.78 54701.40 88888.00 2015-03-26 23:47:44.500 085 12522.15 161.75 54701.40 88888.00 2015-03-26 23:47:44.625 085 12522.17 161.75 54701.38 88888.00 2015-03-26 23:47:44.750 085 12522.15 161.75 54701.38 88888.00 2015-03-26 23:47:44.875 085 12522.10 161.72 54701.40 88888.00 2015-03-26 23:47:45.000 085 12522.10 161.75 54701.40 88888.00 2015-03-26 23:47:45.125 085 12522.10 161.75 54701.40 88888.00 2015-03-26 23:47:45.250 085 12522.12 161.80 54701.40 88888.00 2015-03-26 23:47:45.375 085 12522.17 161.80 54701.43 88888.00 2015-03-26 23:47:45.500 085 12522.17 161.78 54701.47 88888.00 2015-03-26 23:47:45.625 085 12522.23 161.75 54701.47 88888.00 2015-03-26 23:47:45.750 085 12522.20 161.75 54701.43 88888.00 2015-03-26 23:47:45.875 085 12522.17 161.75 54701.43 88888.00 2015-03-26 23:47:46.000 085 12522.23 161.75 54701.43 88888.00 2015-03-26 23:47:46.125 085 12522.25 161.78 54701.45 88888.00 2015-03-26 23:47:46.250 085 12522.25 161.75 54701.45 88888.00 2015-03-26 23:47:46.375 085 12522.23 161.75 54701.45 88888.00 2015-03-26 23:47:46.500 085 12522.20 161.75 54701.43 88888.00 2015-03-26 23:47:46.625 085 12522.20 161.78 54701.47 88888.00 2015-03-26 23:47:46.750 085 12522.27 161.72 54701.50 88888.00 2015-03-26 23:47:46.875 085 12522.27 161.75 54701.50 88888.00 2015-03-26 23:47:47.000 085 12522.20 161.78 54701.47 88888.00 2015-03-26 23:47:47.125 085 12522.12 161.75 54701.50 88888.00 2015-03-26 23:47:47.250 085 12522.20 161.75 54701.50 88888.00 2015-03-26 23:47:47.375 085 12522.30 161.78 54701.50 88888.00 2015-03-26 23:47:47.500 085 12522.33 161.80 54701.50 88888.00 2015-03-26 23:47:47.625 085 12522.35 161.80 54701.50 88888.00 2015-03-26 23:47:47.750 085 12522.38 161.78 54701.47 88888.00 2015-03-26 23:47:47.875 085 12522.33 161.78 54701.47 88888.00 2015-03-26 23:47:48.000 085 12522.33 161.80 54701.45 88888.00 2015-03-26 23:47:48.125 085 12522.38 161.80 54701.50 88888.00 2015-03-26 23:47:48.250 085 12522.35 161.80 54701.53 88888.00 2015-03-26 23:47:48.375 085 12522.33 161.78 54701.50 88888.00 2015-03-26 23:47:48.500 085 12522.35 161.78 54701.50 88888.00 2015-03-26 23:47:48.625 085 12522.40 161.82 54701.53 88888.00 2015-03-26 23:47:48.750 085 12522.42 161.85 54701.55 88888.00 2015-03-26 23:47:48.875 085 12522.48 161.82 54701.55 88888.00 2015-03-26 23:47:49.000 085 12522.45 161.82 54701.53 88888.00 2015-03-26 23:47:49.125 085 12522.40 161.80 54701.55 88888.00 2015-03-26 23:47:49.250 085 12522.38 161.78 54701.55 88888.00 2015-03-26 23:47:49.375 085 12522.40 161.78 54701.55 88888.00 2015-03-26 23:47:49.500 085 12522.42 161.82 54701.55 88888.00 2015-03-26 23:47:49.625 085 12522.48 161.85 54701.55 88888.00 2015-03-26 23:47:49.750 085 12522.45 161.85 54701.57 88888.00 2015-03-26 23:47:49.875 085 12522.42 161.85 54701.60 88888.00 2015-03-26 23:47:50.000 085 12522.48 161.82 54701.57 88888.00 2015-03-26 23:47:50.125 085 12522.58 161.85 54701.57 88888.00 2015-03-26 23:47:50.250 085 12522.55 161.85 54701.57 88888.00 2015-03-26 23:47:50.375 085 12522.55 161.82 54701.55 88888.00 2015-03-26 23:47:50.500 085 12522.55 161.78 54701.57 88888.00 2015-03-26 23:47:50.625 085 12522.55 161.80 54701.60 88888.00 2015-03-26 23:47:50.750 085 12522.52 161.85 54701.60 88888.00 2015-03-26 23:47:50.875 085 12522.48 161.85 54701.60 88888.00 2015-03-26 23:47:51.000 085 12522.45 161.88 54701.57 88888.00 2015-03-26 23:47:51.125 085 12522.42 161.85 54701.60 88888.00 2015-03-26 23:47:51.250 085 12522.40 161.80 54701.60 88888.00 2015-03-26 23:47:51.375 085 12522.45 161.80 54701.57 88888.00 2015-03-26 23:47:51.500 085 12522.48 161.82 54701.57 88888.00 2015-03-26 23:47:51.625 085 12522.48 161.82 54701.60 88888.00 2015-03-26 23:47:51.750 085 12522.48 161.82 54701.60 88888.00 2015-03-26 23:47:51.875 085 12522.50 161.82 54701.60 88888.00 2015-03-26 23:47:52.000 085 12522.50 161.85 54701.62 88888.00 2015-03-26 23:47:52.125 085 12522.55 161.88 54701.62 88888.00 2015-03-26 23:47:52.250 085 12522.48 161.85 54701.60 88888.00 2015-03-26 23:47:52.375 085 12522.45 161.85 54701.60 88888.00 2015-03-26 23:47:52.500 085 12522.42 161.82 54701.60 88888.00 2015-03-26 23:47:52.625 085 12522.48 161.82 54701.62 88888.00 2015-03-26 23:47:52.750 085 12522.52 161.82 54701.62 88888.00 2015-03-26 23:47:52.875 085 12522.55 161.82 54701.62 88888.00 2015-03-26 23:47:53.000 085 12522.52 161.82 54701.65 88888.00 2015-03-26 23:47:53.125 085 12522.60 161.82 54701.68 88888.00 2015-03-26 23:47:53.250 085 12522.62 161.82 54701.68 88888.00 2015-03-26 23:47:53.375 085 12522.58 161.80 54701.68 88888.00 2015-03-26 23:47:53.500 085 12522.50 161.80 54701.65 88888.00 2015-03-26 23:47:53.625 085 12522.50 161.80 54701.65 88888.00 2015-03-26 23:47:53.750 085 12522.58 161.82 54701.68 88888.00 2015-03-26 23:47:53.875 085 12522.55 161.78 54701.65 88888.00 2015-03-26 23:47:54.000 085 12522.60 161.75 54701.65 88888.00 2015-03-26 23:47:54.125 085 12522.55 161.75 54701.70 88888.00 2015-03-26 23:47:54.250 085 12522.50 161.78 54701.72 88888.00 2015-03-26 23:47:54.375 085 12522.55 161.80 54701.70 88888.00 2015-03-26 23:47:54.500 085 12522.50 161.78 54701.68 88888.00 2015-03-26 23:47:54.625 085 12522.52 161.75 54701.70 88888.00 2015-03-26 23:47:54.750 085 12522.52 161.80 54701.68 88888.00 2015-03-26 23:47:54.875 085 12522.58 161.82 54701.70 88888.00 2015-03-26 23:47:55.000 085 12522.60 161.78 54701.68 88888.00 2015-03-26 23:47:55.125 085 12522.58 161.78 54701.68 88888.00 2015-03-26 23:47:55.250 085 12522.58 161.80 54701.68 88888.00 2015-03-26 23:47:55.375 085 12522.65 161.85 54701.70 88888.00 2015-03-26 23:47:55.500 085 12522.67 161.88 54701.70 88888.00 2015-03-26 23:47:55.625 085 12522.62 161.88 54701.70 88888.00 2015-03-26 23:47:55.750 085 12522.62 161.85 54701.70 88888.00 2015-03-26 23:47:55.875 085 12522.60 161.82 54701.70 88888.00 2015-03-26 23:47:56.000 085 12522.62 161.85 54701.72 88888.00 2015-03-26 23:47:56.125 085 12522.60 161.85 54701.78 88888.00 2015-03-26 23:47:56.250 085 12522.50 161.80 54701.75 88888.00 2015-03-26 23:47:56.375 085 12522.55 161.80 54701.72 88888.00 2015-03-26 23:47:56.500 085 12522.55 161.78 54701.72 88888.00 2015-03-26 23:47:56.625 085 12522.60 161.78 54701.75 88888.00 2015-03-26 23:47:56.750 085 12522.52 161.78 54701.75 88888.00 2015-03-26 23:47:56.875 085 12522.50 161.80 54701.75 88888.00 2015-03-26 23:47:57.000 085 12522.50 161.82 54701.78 88888.00 2015-03-26 23:47:57.125 085 12522.50 161.88 54701.80 88888.00 2015-03-26 23:47:57.250 085 12522.45 161.85 54701.78 88888.00 2015-03-26 23:47:57.375 085 12522.55 161.85 54701.75 88888.00 2015-03-26 23:47:57.500 085 12522.62 161.90 54701.80 88888.00 2015-03-26 23:47:57.625 085 12522.60 161.93 54701.78 88888.00 2015-03-26 23:47:57.750 085 12522.52 161.88 54701.78 88888.00 2015-03-26 23:47:57.875 085 12522.55 161.85 54701.78 88888.00 2015-03-26 23:47:58.000 085 12522.58 161.88 54701.78 88888.00 2015-03-26 23:47:58.125 085 12522.55 161.90 54701.80 88888.00 2015-03-26 23:47:58.250 085 12522.48 161.85 54701.80 88888.00 2015-03-26 23:47:58.375 085 12522.48 161.90 54701.82 88888.00 2015-03-26 23:47:58.500 085 12522.48 161.90 54701.85 88888.00 2015-03-26 23:47:58.625 085 12522.55 161.90 54701.82 88888.00 2015-03-26 23:47:58.750 085 12522.55 161.93 54701.85 88888.00 2015-03-26 23:47:58.875 085 12522.55 161.93 54701.88 88888.00 2015-03-26 23:47:59.000 085 12522.55 161.90 54701.85 88888.00 2015-03-26 23:47:59.125 085 12522.52 161.88 54701.85 88888.00 2015-03-26 23:47:59.250 085 12522.52 161.90 54701.90 88888.00 2015-03-26 23:47:59.375 085 12522.55 161.90 54701.88 88888.00 2015-03-26 23:47:59.500 085 12522.52 161.88 54701.88 88888.00 2015-03-26 23:47:59.625 085 12522.52 161.93 54701.90 88888.00 2015-03-26 23:47:59.750 085 12522.58 161.93 54701.90 88888.00 2015-03-26 23:47:59.875 085 12522.52 161.90 54701.93 88888.00 2015-03-26 23:48:00.000 085 12522.48 161.90 54701.93 88888.00 2015-03-26 23:48:00.125 085 12522.52 161.88 54701.95 88888.00 2015-03-26 23:48:00.250 085 12522.58 161.85 54701.93 88888.00 2015-03-26 23:48:00.375 085 12522.60 161.88 54701.95 88888.00 2015-03-26 23:48:00.500 085 12522.52 161.90 54701.93 88888.00 2015-03-26 23:48:00.625 085 12522.52 161.88 54701.93 88888.00 2015-03-26 23:48:00.750 085 12522.55 161.82 54701.93 88888.00 2015-03-26 23:48:00.875 085 12522.55 161.85 54701.95 88888.00 2015-03-26 23:48:01.000 085 12522.50 161.80 54701.90 88888.00 2015-03-26 23:48:01.125 085 12522.48 161.80 54701.90 88888.00 2015-03-26 23:48:01.250 085 12522.45 161.80 54701.93 88888.00 2015-03-26 23:48:01.375 085 12522.50 161.80 54701.95 88888.00 2015-03-26 23:48:01.500 085 12522.45 161.82 54701.93 88888.00 2015-03-26 23:48:01.625 085 12522.45 161.78 54701.90 88888.00 2015-03-26 23:48:01.750 085 12522.50 161.78 54701.93 88888.00 2015-03-26 23:48:01.875 085 12522.55 161.82 54701.95 88888.00 2015-03-26 23:48:02.000 085 12522.55 161.82 54702.00 88888.00 2015-03-26 23:48:02.125 085 12522.55 161.82 54702.03 88888.00 2015-03-26 23:48:02.250 085 12522.58 161.80 54701.97 88888.00 2015-03-26 23:48:02.375 085 12522.58 161.80 54701.97 88888.00 2015-03-26 23:48:02.500 085 12522.52 161.75 54702.00 88888.00 2015-03-26 23:48:02.625 085 12522.55 161.75 54702.00 88888.00 2015-03-26 23:48:02.750 085 12522.52 161.80 54702.03 88888.00 2015-03-26 23:48:02.875 085 12522.48 161.80 54702.00 88888.00 2015-03-26 23:48:03.000 085 12522.50 161.82 54702.03 88888.00 2015-03-26 23:48:03.125 085 12522.50 161.82 54702.03 88888.00 2015-03-26 23:48:03.250 085 12522.45 161.80 54702.05 88888.00 2015-03-26 23:48:03.375 085 12522.48 161.80 54702.07 88888.00 2015-03-26 23:48:03.500 085 12522.48 161.78 54702.03 88888.00 2015-03-26 23:48:03.625 085 12522.50 161.80 54702.03 88888.00 2015-03-26 23:48:03.750 085 12522.52 161.80 54702.05 88888.00 2015-03-26 23:48:03.875 085 12522.55 161.80 54702.05 88888.00 2015-03-26 23:48:04.000 085 12522.52 161.78 54702.03 88888.00 2015-03-26 23:48:04.125 085 12522.55 161.80 54702.07 88888.00 2015-03-26 23:48:04.250 085 12522.58 161.78 54702.05 88888.00 2015-03-26 23:48:04.375 085 12522.55 161.80 54702.05 88888.00 2015-03-26 23:48:04.500 085 12522.50 161.80 54702.07 88888.00 2015-03-26 23:48:04.625 085 12522.52 161.82 54702.05 88888.00 2015-03-26 23:48:04.750 085 12522.50 161.85 54702.10 88888.00 2015-03-26 23:48:04.875 085 12522.52 161.85 54702.12 88888.00 2015-03-26 23:48:05.000 085 12522.55 161.80 54702.07 88888.00 2015-03-26 23:48:05.125 085 12522.52 161.80 54702.07 88888.00 2015-03-26 23:48:05.250 085 12522.55 161.80 54702.12 88888.00 2015-03-26 23:48:05.375 085 12522.60 161.80 54702.12 88888.00 2015-03-26 23:48:05.500 085 12522.55 161.80 54702.10 88888.00 2015-03-26 23:48:05.625 085 12522.52 161.78 54702.12 88888.00 2015-03-26 23:48:05.750 085 12522.52 161.75 54702.12 88888.00 2015-03-26 23:48:05.875 085 12522.58 161.78 54702.10 88888.00 2015-03-26 23:48:06.000 085 12522.55 161.78 54702.10 88888.00 2015-03-26 23:48:06.125 085 12522.52 161.82 54702.15 88888.00 2015-03-26 23:48:06.250 085 12522.50 161.80 54702.15 88888.00 2015-03-26 23:48:06.375 085 12522.50 161.78 54702.12 88888.00 2015-03-26 23:48:06.500 085 12522.50 161.75 54702.12 88888.00 2015-03-26 23:48:06.625 085 12522.50 161.78 54702.10 88888.00 2015-03-26 23:48:06.750 085 12522.55 161.75 54702.12 88888.00 2015-03-26 23:48:06.875 085 12522.62 161.78 54702.15 88888.00 2015-03-26 23:48:07.000 085 12522.65 161.80 54702.18 88888.00 2015-03-26 23:48:07.125 085 12522.58 161.80 54702.15 88888.00 2015-03-26 23:48:07.250 085 12522.48 161.75 54702.15 88888.00 2015-03-26 23:48:07.375 085 12522.50 161.78 54702.12 88888.00 2015-03-26 23:48:07.500 085 12522.60 161.72 54702.12 88888.00 2015-03-26 23:48:07.625 085 12522.65 161.75 54702.15 88888.00 2015-03-26 23:48:07.750 085 12522.70 161.75 54702.18 88888.00 2015-03-26 23:48:07.875 085 12522.60 161.75 54702.15 88888.00 2015-03-26 23:48:08.000 085 12522.55 161.72 54702.15 88888.00 2015-03-26 23:48:08.125 085 12522.58 161.72 54702.15 88888.00 2015-03-26 23:48:08.250 085 12522.52 161.72 54702.22 88888.00 2015-03-26 23:48:08.375 085 12522.55 161.78 54702.25 88888.00 2015-03-26 23:48:08.500 085 12522.60 161.75 54702.22 88888.00 2015-03-26 23:48:08.625 085 12522.58 161.70 54702.18 88888.00 2015-03-26 23:48:08.750 085 12522.62 161.70 54702.20 88888.00 2015-03-26 23:48:08.875 085 12522.67 161.72 54702.22 88888.00 2015-03-26 23:48:09.000 085 12522.67 161.75 54702.22 88888.00 2015-03-26 23:48:09.125 085 12522.67 161.78 54702.22 88888.00 2015-03-26 23:48:09.250 085 12522.67 161.80 54702.22 88888.00 2015-03-26 23:48:09.375 085 12522.75 161.80 54702.22 88888.00 2015-03-26 23:48:09.500 085 12522.73 161.78 54702.22 88888.00 2015-03-26 23:48:09.625 085 12522.62 161.75 54702.22 88888.00 2015-03-26 23:48:09.750 085 12522.55 161.75 54702.25 88888.00 2015-03-26 23:48:09.875 085 12522.62 161.80 54702.30 88888.00 2015-03-26 23:48:10.000 085 12522.65 161.80 54702.25 88888.00 2015-03-26 23:48:10.125 085 12522.62 161.75 54702.28 88888.00 2015-03-26 23:48:10.250 085 12522.62 161.72 54702.28 88888.00 2015-03-26 23:48:10.375 085 12522.62 161.75 54702.30 88888.00 2015-03-26 23:48:10.500 085 12522.65 161.80 54702.30 88888.00 2015-03-26 23:48:10.625 085 12522.75 161.78 54702.32 88888.00 2015-03-26 23:48:10.750 085 12522.75 161.75 54702.32 88888.00 2015-03-26 23:48:10.875 085 12522.70 161.72 54702.30 88888.00 2015-03-26 23:48:11.000 085 12522.60 161.72 54702.28 88888.00 2015-03-26 23:48:11.125 085 12522.60 161.72 54702.30 88888.00 2015-03-26 23:48:11.250 085 12522.65 161.72 54702.30 88888.00 2015-03-26 23:48:11.375 085 12522.70 161.72 54702.28 88888.00 2015-03-26 23:48:11.500 085 12522.60 161.75 54702.28 88888.00 2015-03-26 23:48:11.625 085 12522.58 161.72 54702.30 88888.00 2015-03-26 23:48:11.750 085 12522.60 161.75 54702.35 88888.00 2015-03-26 23:48:11.875 085 12522.62 161.72 54702.35 88888.00 2015-03-26 23:48:12.000 085 12522.65 161.72 54702.32 88888.00 2015-03-26 23:48:12.125 085 12522.70 161.72 54702.32 88888.00 2015-03-26 23:48:12.250 085 12522.70 161.72 54702.35 88888.00 2015-03-26 23:48:12.375 085 12522.70 161.72 54702.35 88888.00 2015-03-26 23:48:12.500 085 12522.70 161.70 54702.35 88888.00 2015-03-26 23:48:12.625 085 12522.65 161.72 54702.35 88888.00 2015-03-26 23:48:12.750 085 12522.60 161.72 54702.40 88888.00 2015-03-26 23:48:12.875 085 12522.62 161.72 54702.40 88888.00 2015-03-26 23:48:13.000 085 12522.65 161.72 54702.40 88888.00 2015-03-26 23:48:13.125 085 12522.70 161.75 54702.40 88888.00 2015-03-26 23:48:13.250 085 12522.67 161.72 54702.40 88888.00 2015-03-26 23:48:13.375 085 12522.67 161.75 54702.38 88888.00 2015-03-26 23:48:13.500 085 12522.62 161.75 54702.35 88888.00 2015-03-26 23:48:13.625 085 12522.65 161.75 54702.35 88888.00 2015-03-26 23:48:13.750 085 12522.67 161.75 54702.35 88888.00 2015-03-26 23:48:13.875 085 12522.60 161.72 54702.38 88888.00 2015-03-26 23:48:14.000 085 12522.65 161.75 54702.38 88888.00 2015-03-26 23:48:14.125 085 12522.73 161.80 54702.43 88888.00 2015-03-26 23:48:14.250 085 12522.67 161.75 54702.43 88888.00 2015-03-26 23:48:14.375 085 12522.67 161.78 54702.40 88888.00 2015-03-26 23:48:14.500 085 12522.62 161.78 54702.43 88888.00 2015-03-26 23:48:14.625 085 12522.62 161.78 54702.40 88888.00 2015-03-26 23:48:14.750 085 12522.67 161.75 54702.43 88888.00 2015-03-26 23:48:14.875 085 12522.67 161.78 54702.45 88888.00 2015-03-26 23:48:15.000 085 12522.70 161.78 54702.43 88888.00 2015-03-26 23:48:15.125 085 12522.70 161.78 54702.45 88888.00 2015-03-26 23:48:15.250 085 12522.62 161.75 54702.45 88888.00 2015-03-26 23:48:15.375 085 12522.62 161.75 54702.45 88888.00 2015-03-26 23:48:15.500 085 12522.62 161.75 54702.47 88888.00 2015-03-26 23:48:15.625 085 12522.70 161.78 54702.45 88888.00 2015-03-26 23:48:15.750 085 12522.70 161.78 54702.45 88888.00 2015-03-26 23:48:15.875 085 12522.70 161.80 54702.45 88888.00 2015-03-26 23:48:16.000 085 12522.73 161.78 54702.47 88888.00 2015-03-26 23:48:16.125 085 12522.67 161.78 54702.47 88888.00 2015-03-26 23:48:16.250 085 12522.60 161.75 54702.50 88888.00 2015-03-26 23:48:16.375 085 12522.60 161.78 54702.53 88888.00 2015-03-26 23:48:16.500 085 12522.62 161.75 54702.53 88888.00 2015-03-26 23:48:16.625 085 12522.65 161.78 54702.50 88888.00 2015-03-26 23:48:16.750 085 12522.70 161.82 54702.50 88888.00 2015-03-26 23:48:16.875 085 12522.73 161.80 54702.50 88888.00 2015-03-26 23:48:17.000 085 12522.65 161.78 54702.53 88888.00 2015-03-26 23:48:17.125 085 12522.62 161.75 54702.53 88888.00 2015-03-26 23:48:17.250 085 12522.65 161.75 54702.55 88888.00 2015-03-26 23:48:17.375 085 12522.70 161.78 54702.55 88888.00 2015-03-26 23:48:17.500 085 12522.65 161.75 54702.55 88888.00 2015-03-26 23:48:17.625 085 12522.65 161.78 54702.57 88888.00 2015-03-26 23:48:17.750 085 12522.65 161.72 54702.57 88888.00 2015-03-26 23:48:17.875 085 12522.67 161.70 54702.57 88888.00 2015-03-26 23:48:18.000 085 12522.62 161.70 54702.55 88888.00 2015-03-26 23:48:18.125 085 12522.62 161.68 54702.55 88888.00 2015-03-26 23:48:18.250 085 12522.67 161.68 54702.57 88888.00 2015-03-26 23:48:18.375 085 12522.75 161.72 54702.55 88888.00 2015-03-26 23:48:18.500 085 12522.73 161.72 54702.55 88888.00 2015-03-26 23:48:18.625 085 12522.67 161.70 54702.57 88888.00 2015-03-26 23:48:18.750 085 12522.62 161.72 54702.57 88888.00 2015-03-26 23:48:18.875 085 12522.60 161.72 54702.55 88888.00 2015-03-26 23:48:19.000 085 12522.62 161.72 54702.57 88888.00 2015-03-26 23:48:19.125 085 12522.62 161.68 54702.55 88888.00 2015-03-26 23:48:19.250 085 12522.65 161.68 54702.57 88888.00 2015-03-26 23:48:19.375 085 12522.73 161.68 54702.60 88888.00 2015-03-26 23:48:19.500 085 12522.73 161.68 54702.60 88888.00 2015-03-26 23:48:19.625 085 12522.75 161.65 54702.57 88888.00 2015-03-26 23:48:19.750 085 12522.73 161.65 54702.55 88888.00 2015-03-26 23:48:19.875 085 12522.70 161.65 54702.57 88888.00 2015-03-26 23:48:20.000 085 12522.70 161.65 54702.57 88888.00 2015-03-26 23:48:20.125 085 12522.67 161.68 54702.60 88888.00 2015-03-26 23:48:20.250 085 12522.60 161.62 54702.62 88888.00 2015-03-26 23:48:20.375 085 12522.65 161.65 54702.62 88888.00 2015-03-26 23:48:20.500 085 12522.65 161.65 54702.62 88888.00 2015-03-26 23:48:20.625 085 12522.67 161.62 54702.60 88888.00 2015-03-26 23:48:20.750 085 12522.65 161.62 54702.62 88888.00 2015-03-26 23:48:20.875 085 12522.65 161.65 54702.65 88888.00 2015-03-26 23:48:21.000 085 12522.67 161.68 54702.68 88888.00 2015-03-26 23:48:21.125 085 12522.70 161.65 54702.70 88888.00 2015-03-26 23:48:21.250 085 12522.67 161.65 54702.70 88888.00 2015-03-26 23:48:21.375 085 12522.70 161.68 54702.68 88888.00 2015-03-26 23:48:21.500 085 12522.65 161.65 54702.68 88888.00 2015-03-26 23:48:21.625 085 12522.62 161.62 54702.68 88888.00 2015-03-26 23:48:21.750 085 12522.60 161.62 54702.70 88888.00 2015-03-26 23:48:21.875 085 12522.55 161.65 54702.70 88888.00 2015-03-26 23:48:22.000 085 12522.55 161.65 54702.72 88888.00 2015-03-26 23:48:22.125 085 12522.55 161.62 54702.72 88888.00 2015-03-26 23:48:22.250 085 12522.52 161.57 54702.75 88888.00 2015-03-26 23:48:22.375 085 12522.58 161.60 54702.72 88888.00 2015-03-26 23:48:22.500 085 12522.52 161.57 54702.70 88888.00 2015-03-26 23:48:22.625 085 12522.55 161.60 54702.70 88888.00 2015-03-26 23:48:22.750 085 12522.62 161.60 54702.72 88888.00 2015-03-26 23:48:22.875 085 12522.73 161.60 54702.75 88888.00 2015-03-26 23:48:23.000 085 12522.67 161.60 54702.78 88888.00 2015-03-26 23:48:23.125 085 12522.60 161.60 54702.78 88888.00 2015-03-26 23:48:23.250 085 12522.62 161.57 54702.75 88888.00 2015-03-26 23:48:23.375 085 12522.65 161.55 54702.78 88888.00 2015-03-26 23:48:23.500 085 12522.60 161.53 54702.78 88888.00 2015-03-26 23:48:23.625 085 12522.58 161.53 54702.78 88888.00 2015-03-26 23:48:23.750 085 12522.60 161.53 54702.78 88888.00 2015-03-26 23:48:23.875 085 12522.58 161.53 54702.78 88888.00 2015-03-26 23:48:24.000 085 12522.60 161.53 54702.75 88888.00 2015-03-26 23:48:24.125 085 12522.65 161.53 54702.78 88888.00 2015-03-26 23:48:24.250 085 12522.58 161.55 54702.78 88888.00 2015-03-26 23:48:24.375 085 12522.58 161.57 54702.78 88888.00 2015-03-26 23:48:24.500 085 12522.55 161.55 54702.78 88888.00 2015-03-26 23:48:24.625 085 12522.58 161.57 54702.82 88888.00 2015-03-26 23:48:24.750 085 12522.58 161.57 54702.82 88888.00 2015-03-26 23:48:24.875 085 12522.52 161.55 54702.80 88888.00 2015-03-26 23:48:25.000 085 12522.58 161.55 54702.75 88888.00 2015-03-26 23:48:25.125 085 12522.62 161.55 54702.78 88888.00 2015-03-26 23:48:25.250 085 12522.62 161.53 54702.80 88888.00 2015-03-26 23:48:25.375 085 12522.70 161.50 54702.78 88888.00 2015-03-26 23:48:25.500 085 12522.70 161.50 54702.82 88888.00 2015-03-26 23:48:25.625 085 12522.67 161.47 54702.82 88888.00 2015-03-26 23:48:25.750 085 12522.62 161.43 54702.82 88888.00 2015-03-26 23:48:25.875 085 12522.67 161.47 54702.82 88888.00 2015-03-26 23:48:26.000 085 12522.67 161.45 54702.82 88888.00 2015-03-26 23:48:26.125 085 12522.70 161.45 54702.82 88888.00 2015-03-26 23:48:26.250 085 12522.62 161.45 54702.85 88888.00 2015-03-26 23:48:26.375 085 12522.70 161.45 54702.85 88888.00 2015-03-26 23:48:26.500 085 12522.73 161.40 54702.85 88888.00 2015-03-26 23:48:26.625 085 12522.75 161.38 54702.82 88888.00 2015-03-26 23:48:26.750 085 12522.77 161.40 54702.82 88888.00 2015-03-26 23:48:26.875 085 12522.77 161.38 54702.82 88888.00 2015-03-26 23:48:27.000 085 12522.73 161.38 54702.82 88888.00 2015-03-26 23:48:27.125 085 12522.70 161.40 54702.85 88888.00 2015-03-26 23:48:27.250 085 12522.60 161.38 54702.88 88888.00 2015-03-26 23:48:27.375 085 12522.58 161.38 54702.88 88888.00 2015-03-26 23:48:27.500 085 12522.60 161.35 54702.88 88888.00 2015-03-26 23:48:27.625 085 12522.60 161.38 54702.85 88888.00 2015-03-26 23:48:27.750 085 12522.67 161.35 54702.88 88888.00 2015-03-26 23:48:27.875 085 12522.67 161.32 54702.88 88888.00 2015-03-26 23:48:28.000 085 12522.65 161.32 54702.85 88888.00 2015-03-26 23:48:28.125 085 12522.73 161.32 54702.88 88888.00 2015-03-26 23:48:28.250 085 12522.77 161.30 54702.90 88888.00 2015-03-26 23:48:28.375 085 12522.70 161.32 54702.93 88888.00 2015-03-26 23:48:28.500 085 12522.62 161.32 54702.93 88888.00 2015-03-26 23:48:28.625 085 12522.62 161.28 54702.93 88888.00 2015-03-26 23:48:28.750 085 12522.65 161.30 54702.90 88888.00 2015-03-26 23:48:28.875 085 12522.67 161.32 54702.90 88888.00 2015-03-26 23:48:29.000 085 12522.67 161.30 54702.93 88888.00 2015-03-26 23:48:29.125 085 12522.65 161.28 54702.93 88888.00 2015-03-26 23:48:29.250 085 12522.60 161.28 54702.93 88888.00 2015-03-26 23:48:29.375 085 12522.67 161.28 54702.93 88888.00 2015-03-26 23:48:29.500 085 12522.75 161.28 54702.95 88888.00 2015-03-26 23:48:29.625 085 12522.80 161.22 54702.95 88888.00 2015-03-26 23:48:29.750 085 12522.73 161.25 54702.93 88888.00 2015-03-26 23:48:29.875 085 12522.70 161.28 54702.95 88888.00 2015-03-26 23:48:30.000 085 12522.75 161.22 54702.95 88888.00 2015-03-26 23:48:30.125 085 12522.77 161.20 54702.93 88888.00 2015-03-26 23:48:30.250 085 12522.77 161.18 54702.93 88888.00 2015-03-26 23:48:30.375 085 12522.75 161.18 54702.93 88888.00 2015-03-26 23:48:30.500 085 12522.70 161.15 54702.95 88888.00 2015-03-26 23:48:30.625 085 12522.75 161.18 54702.95 88888.00 2015-03-26 23:48:30.750 085 12522.80 161.15 54702.95 88888.00 2015-03-26 23:48:30.875 085 12522.85 161.15 54702.97 88888.00 2015-03-26 23:48:31.000 085 12522.88 161.15 54702.97 88888.00 2015-03-26 23:48:31.125 085 12522.85 161.10 54702.95 88888.00 2015-03-26 23:48:31.250 085 12522.75 161.10 54702.97 88888.00 2015-03-26 23:48:31.375 085 12522.77 161.10 54702.97 88888.00 2015-03-26 23:48:31.500 085 12522.80 161.10 54703.00 88888.00 2015-03-26 23:48:31.625 085 12522.83 161.07 54703.03 88888.00 2015-03-26 23:48:31.750 085 12522.83 161.05 54703.00 88888.00 2015-03-26 23:48:31.875 085 12522.80 161.03 54703.03 88888.00 2015-03-26 23:48:32.000 085 12522.80 161.03 54703.03 88888.00 2015-03-26 23:48:32.125 085 12522.83 161.00 54703.03 88888.00 2015-03-26 23:48:32.250 085 12522.80 160.97 54703.00 88888.00 2015-03-26 23:48:32.375 085 12522.83 160.97 54703.00 88888.00 2015-03-26 23:48:32.500 085 12522.80 160.95 54703.00 88888.00 2015-03-26 23:48:32.625 085 12522.83 160.93 54703.00 88888.00 2015-03-26 23:48:32.750 085 12522.88 160.95 54703.05 88888.00 2015-03-26 23:48:32.875 085 12522.85 160.95 54703.05 88888.00 2015-03-26 23:48:33.000 085 12522.80 160.95 54703.05 88888.00 2015-03-26 23:48:33.125 085 12522.77 160.90 54703.07 88888.00 2015-03-26 23:48:33.250 085 12522.77 160.85 54703.07 88888.00 2015-03-26 23:48:33.375 085 12522.83 160.85 54703.10 88888.00 2015-03-26 23:48:33.500 085 12522.80 160.88 54703.07 88888.00 2015-03-26 23:48:33.625 085 12522.80 160.90 54703.07 88888.00 2015-03-26 23:48:33.750 085 12522.85 160.85 54703.07 88888.00 2015-03-26 23:48:33.875 085 12522.85 160.80 54703.07 88888.00 2015-03-26 23:48:34.000 085 12522.90 160.80 54703.07 88888.00 2015-03-26 23:48:34.125 085 12522.88 160.80 54703.07 88888.00 2015-03-26 23:48:34.250 085 12522.90 160.82 54703.12 88888.00 2015-03-26 23:48:34.375 085 12522.95 160.82 54703.10 88888.00 2015-03-26 23:48:34.500 085 12522.92 160.78 54703.10 88888.00 2015-03-26 23:48:34.625 085 12522.90 160.75 54703.10 88888.00 2015-03-26 23:48:34.750 085 12522.90 160.80 54703.10 88888.00 2015-03-26 23:48:34.875 085 12522.90 160.82 54703.12 88888.00 2015-03-26 23:48:35.000 085 12522.85 160.78 54703.12 88888.00 2015-03-26 23:48:35.125 085 12522.80 160.75 54703.15 88888.00 2015-03-26 23:48:35.250 085 12522.73 160.72 54703.12 88888.00 2015-03-26 23:48:35.375 085 12522.77 160.75 54703.10 88888.00 2015-03-26 23:48:35.500 085 12522.88 160.75 54703.12 88888.00 2015-03-26 23:48:35.625 085 12522.90 160.72 54703.12 88888.00 2015-03-26 23:48:35.750 085 12522.90 160.72 54703.12 88888.00 2015-03-26 23:48:35.875 085 12522.92 160.75 54703.12 88888.00 2015-03-26 23:48:36.000 085 12522.90 160.72 54703.12 88888.00 2015-03-26 23:48:36.125 085 12522.92 160.72 54703.12 88888.00 2015-03-26 23:48:36.250 085 12522.88 160.75 54703.15 88888.00 2015-03-26 23:48:36.375 085 12522.85 160.75 54703.12 88888.00 2015-03-26 23:48:36.500 085 12522.85 160.72 54703.12 88888.00 2015-03-26 23:48:36.625 085 12522.88 160.72 54703.15 88888.00 2015-03-26 23:48:36.750 085 12522.90 160.70 54703.15 88888.00 2015-03-26 23:48:36.875 085 12522.95 160.72 54703.18 88888.00 2015-03-26 23:48:37.000 085 12522.95 160.72 54703.18 88888.00 2015-03-26 23:48:37.125 085 12522.98 160.70 54703.18 88888.00 2015-03-26 23:48:37.250 085 12522.98 160.72 54703.20 88888.00 2015-03-26 23:48:37.375 085 12522.98 160.75 54703.20 88888.00 2015-03-26 23:48:37.500 085 12523.00 160.72 54703.20 88888.00 2015-03-26 23:48:37.625 085 12523.00 160.72 54703.20 88888.00 2015-03-26 23:48:37.750 085 12522.98 160.70 54703.15 88888.00 2015-03-26 23:48:37.875 085 12523.02 160.70 54703.18 88888.00 2015-03-26 23:48:38.000 085 12523.10 160.70 54703.20 88888.00 2015-03-26 23:48:38.125 085 12523.02 160.72 54703.20 88888.00 2015-03-26 23:48:38.250 085 12522.88 160.72 54703.22 88888.00 2015-03-26 23:48:38.375 085 12522.95 160.70 54703.20 88888.00 2015-03-26 23:48:38.500 085 12523.08 160.70 54703.20 88888.00 2015-03-26 23:48:38.625 085 12523.08 160.72 54703.18 88888.00 2015-03-26 23:48:38.750 085 12523.10 160.72 54703.18 88888.00 2015-03-26 23:48:38.875 085 12523.05 160.75 54703.20 88888.00 2015-03-26 23:48:39.000 085 12523.00 160.72 54703.20 88888.00 2015-03-26 23:48:39.125 085 12522.95 160.70 54703.22 88888.00 2015-03-26 23:48:39.250 085 12523.00 160.65 54703.22 88888.00 2015-03-26 23:48:39.375 085 12523.05 160.65 54703.22 88888.00 2015-03-26 23:48:39.500 085 12523.00 160.65 54703.20 88888.00 2015-03-26 23:48:39.625 085 12522.98 160.60 54703.20 88888.00 2015-03-26 23:48:39.750 085 12522.95 160.62 54703.20 88888.00 2015-03-26 23:48:39.875 085 12522.98 160.57 54703.20 88888.00 2015-03-26 23:48:40.000 085 12523.05 160.57 54703.20 88888.00 2015-03-26 23:48:40.125 085 12523.08 160.57 54703.22 88888.00 2015-03-26 23:48:40.250 085 12523.02 160.55 54703.25 88888.00 2015-03-26 23:48:40.375 085 12523.08 160.55 54703.25 88888.00 2015-03-26 23:48:40.500 085 12523.05 160.53 54703.25 88888.00 2015-03-26 23:48:40.625 085 12523.00 160.53 54703.25 88888.00 2015-03-26 23:48:40.750 085 12523.02 160.55 54703.28 88888.00 2015-03-26 23:48:40.875 085 12523.02 160.55 54703.25 88888.00 2015-03-26 23:48:41.000 085 12523.00 160.53 54703.28 88888.00 2015-03-26 23:48:41.125 085 12523.02 160.50 54703.25 88888.00 2015-03-26 23:48:41.250 085 12522.98 160.43 54703.28 88888.00 2015-03-26 23:48:41.375 085 12523.00 160.45 54703.28 88888.00 2015-03-26 23:48:41.500 085 12523.00 160.47 54703.30 88888.00 2015-03-26 23:48:41.625 085 12523.02 160.47 54703.28 88888.00 2015-03-26 23:48:41.750 085 12523.05 160.47 54703.30 88888.00 2015-03-26 23:48:41.875 085 12523.02 160.45 54703.30 88888.00 2015-03-26 23:48:42.000 085 12523.00 160.40 54703.30 88888.00 2015-03-26 23:48:42.125 085 12523.02 160.40 54703.30 88888.00 2015-03-26 23:48:42.250 085 12522.98 160.38 54703.30 88888.00 2015-03-26 23:48:42.375 085 12523.05 160.40 54703.35 88888.00 2015-03-26 23:48:42.500 085 12523.08 160.38 54703.38 88888.00 2015-03-26 23:48:42.625 085 12523.10 160.38 54703.38 88888.00 2015-03-26 23:48:42.750 085 12523.08 160.40 54703.38 88888.00 2015-03-26 23:48:42.875 085 12523.05 160.38 54703.38 88888.00 2015-03-26 23:48:43.000 085 12523.08 160.35 54703.32 88888.00 2015-03-26 23:48:43.125 085 12523.10 160.30 54703.35 88888.00 2015-03-26 23:48:43.250 085 12523.05 160.32 54703.35 88888.00 2015-03-26 23:48:43.375 085 12523.15 160.30 54703.35 88888.00 2015-03-26 23:48:43.500 085 12523.17 160.28 54703.38 88888.00 2015-03-26 23:48:43.625 085 12523.12 160.28 54703.38 88888.00 2015-03-26 23:48:43.750 085 12523.05 160.28 54703.35 88888.00 2015-03-26 23:48:43.875 085 12523.02 160.25 54703.35 88888.00 2015-03-26 23:48:44.000 085 12523.00 160.28 54703.35 88888.00 2015-03-26 23:48:44.125 085 12523.05 160.30 54703.38 88888.00 2015-03-26 23:48:44.250 085 12523.10 160.28 54703.40 88888.00 2015-03-26 23:48:44.375 085 12523.17 160.30 54703.38 88888.00 2015-03-26 23:48:44.500 085 12523.12 160.28 54703.38 88888.00 2015-03-26 23:48:44.625 085 12523.10 160.25 54703.40 88888.00 2015-03-26 23:48:44.750 085 12523.10 160.25 54703.40 88888.00 2015-03-26 23:48:44.875 085 12523.12 160.20 54703.38 88888.00 2015-03-26 23:48:45.000 085 12523.15 160.18 54703.40 88888.00 2015-03-26 23:48:45.125 085 12523.17 160.18 54703.40 88888.00 2015-03-26 23:48:45.250 085 12523.15 160.20 54703.40 88888.00 2015-03-26 23:48:45.375 085 12523.15 160.22 54703.45 88888.00 2015-03-26 23:48:45.500 085 12523.17 160.22 54703.43 88888.00 2015-03-26 23:48:45.625 085 12523.15 160.20 54703.43 88888.00 2015-03-26 23:48:45.750 085 12523.12 160.18 54703.45 88888.00 2015-03-26 23:48:45.875 085 12523.10 160.18 54703.43 88888.00 2015-03-26 23:48:46.000 085 12523.12 160.10 54703.40 88888.00 2015-03-26 23:48:46.125 085 12523.15 160.15 54703.40 88888.00 2015-03-26 23:48:46.250 085 12523.12 160.15 54703.45 88888.00 2015-03-26 23:48:46.375 085 12523.12 160.15 54703.45 88888.00 2015-03-26 23:48:46.500 085 12523.17 160.15 54703.45 88888.00 2015-03-26 23:48:46.625 085 12523.17 160.12 54703.45 88888.00 2015-03-26 23:48:46.750 085 12523.20 160.15 54703.45 88888.00 2015-03-26 23:48:46.875 085 12523.23 160.15 54703.45 88888.00 2015-03-26 23:48:47.000 085 12523.20 160.10 54703.45 88888.00 2015-03-26 23:48:47.125 085 12523.12 160.07 54703.50 88888.00 2015-03-26 23:48:47.250 085 12523.08 160.07 54703.50 88888.00 2015-03-26 23:48:47.375 085 12523.17 160.15 54703.47 88888.00 2015-03-26 23:48:47.500 085 12523.20 160.12 54703.47 88888.00 2015-03-26 23:48:47.625 085 12523.15 160.10 54703.45 88888.00 2015-03-26 23:48:47.750 085 12523.08 160.07 54703.45 88888.00 2015-03-26 23:48:47.875 085 12523.10 160.07 54703.47 88888.00 2015-03-26 23:48:48.000 085 12523.17 160.07 54703.47 88888.00 2015-03-26 23:48:48.125 085 12523.20 160.07 54703.45 88888.00 2015-03-26 23:48:48.250 085 12523.17 160.05 54703.47 88888.00 2015-03-26 23:48:48.375 085 12523.20 160.07 54703.50 88888.00 2015-03-26 23:48:48.500 085 12523.17 160.05 54703.53 88888.00 2015-03-26 23:48:48.625 085 12523.12 160.07 54703.50 88888.00 2015-03-26 23:48:48.750 085 12523.15 160.07 54703.50 88888.00 2015-03-26 23:48:48.875 085 12523.12 160.03 54703.50 88888.00 2015-03-26 23:48:49.000 085 12523.17 160.00 54703.50 88888.00 2015-03-26 23:48:49.125 085 12523.23 159.97 54703.53 88888.00 2015-03-26 23:48:49.250 085 12523.17 159.97 54703.53 88888.00 2015-03-26 23:48:49.375 085 12523.17 159.97 54703.53 88888.00 2015-03-26 23:48:49.500 085 12523.20 159.97 54703.55 88888.00 2015-03-26 23:48:49.625 085 12523.20 160.00 54703.55 88888.00 2015-03-26 23:48:49.750 085 12523.20 160.03 54703.57 88888.00 2015-03-26 23:48:49.875 085 12523.17 159.97 54703.55 88888.00 2015-03-26 23:48:50.000 085 12523.15 159.95 54703.55 88888.00 2015-03-26 23:48:50.125 085 12523.17 159.97 54703.57 88888.00 2015-03-26 23:48:50.250 085 12523.15 159.93 54703.55 88888.00 2015-03-26 23:48:50.375 085 12523.17 159.93 54703.53 88888.00 2015-03-26 23:48:50.500 085 12523.20 159.95 54703.55 88888.00 2015-03-26 23:48:50.625 085 12523.25 159.95 54703.57 88888.00 2015-03-26 23:48:50.750 085 12523.25 159.93 54703.60 88888.00 2015-03-26 23:48:50.875 085 12523.23 159.90 54703.57 88888.00 2015-03-26 23:48:51.000 085 12523.15 159.90 54703.55 88888.00 2015-03-26 23:48:51.125 085 12523.15 159.90 54703.57 88888.00 2015-03-26 23:48:51.250 085 12523.17 159.90 54703.60 88888.00 2015-03-26 23:48:51.375 085 12523.15 159.93 54703.60 88888.00 2015-03-26 23:48:51.500 085 12523.12 159.95 54703.60 88888.00 2015-03-26 23:48:51.625 085 12523.12 159.88 54703.55 88888.00 2015-03-26 23:48:51.750 085 12523.17 159.85 54703.55 88888.00 2015-03-26 23:48:51.875 085 12523.20 159.90 54703.57 88888.00 2015-03-26 23:48:52.000 085 12523.23 159.88 54703.60 88888.00 2015-03-26 23:48:52.125 085 12523.20 159.82 54703.60 88888.00 2015-03-26 23:48:52.250 085 12523.12 159.80 54703.60 88888.00 2015-03-26 23:48:52.375 085 12523.12 159.78 54703.60 88888.00 2015-03-26 23:48:52.500 085 12523.17 159.78 54703.57 88888.00 2015-03-26 23:48:52.625 085 12523.27 159.75 54703.60 88888.00 2015-03-26 23:48:52.750 085 12523.25 159.78 54703.57 88888.00 2015-03-26 23:48:52.875 085 12523.23 159.75 54703.57 88888.00 2015-03-26 23:48:53.000 085 12523.25 159.72 54703.62 88888.00 2015-03-26 23:48:53.125 085 12523.25 159.75 54703.62 88888.00 2015-03-26 23:48:53.250 085 12523.20 159.72 54703.65 88888.00 2015-03-26 23:48:53.375 085 12523.23 159.72 54703.65 88888.00 2015-03-26 23:48:53.500 085 12523.23 159.72 54703.65 88888.00 2015-03-26 23:48:53.625 085 12523.17 159.70 54703.68 88888.00 2015-03-26 23:48:53.750 085 12523.10 159.70 54703.70 88888.00 2015-03-26 23:48:53.875 085 12523.10 159.72 54703.68 88888.00 2015-03-26 23:48:54.000 085 12523.15 159.72 54703.70 88888.00 2015-03-26 23:48:54.125 085 12523.12 159.72 54703.70 88888.00 2015-03-26 23:48:54.250 085 12523.12 159.68 54703.70 88888.00 2015-03-26 23:48:54.375 085 12523.12 159.70 54703.68 88888.00 2015-03-26 23:48:54.500 085 12523.12 159.70 54703.68 88888.00 2015-03-26 23:48:54.625 085 12523.12 159.68 54703.65 88888.00 2015-03-26 23:48:54.750 085 12523.20 159.72 54703.68 88888.00 2015-03-26 23:48:54.875 085 12523.25 159.75 54703.68 88888.00 2015-03-26 23:48:55.000 085 12523.23 159.70 54703.68 88888.00 2015-03-26 23:48:55.125 085 12523.15 159.70 54703.68 88888.00 2015-03-26 23:48:55.250 085 12523.12 159.70 54703.70 88888.00 2015-03-26 23:48:55.375 085 12523.20 159.70 54703.68 88888.00 2015-03-26 23:48:55.500 085 12523.17 159.68 54703.62 88888.00 2015-03-26 23:48:55.625 085 12523.17 159.70 54703.65 88888.00 2015-03-26 23:48:55.750 085 12523.20 159.75 54703.68 88888.00 2015-03-26 23:48:55.875 085 12523.20 159.72 54703.70 88888.00 2015-03-26 23:48:56.000 085 12523.20 159.70 54703.70 88888.00 2015-03-26 23:48:56.125 085 12523.15 159.72 54703.72 88888.00 2015-03-26 23:48:56.250 085 12523.17 159.78 54703.75 88888.00 2015-03-26 23:48:56.375 085 12523.20 159.78 54703.72 88888.00 2015-03-26 23:48:56.500 085 12523.17 159.78 54703.72 88888.00 2015-03-26 23:48:56.625 085 12523.25 159.72 54703.70 88888.00 2015-03-26 23:48:56.750 085 12523.27 159.72 54703.70 88888.00 2015-03-26 23:48:56.875 085 12523.30 159.72 54703.70 88888.00 2015-03-26 23:48:57.000 085 12523.23 159.78 54703.70 88888.00 2015-03-26 23:48:57.125 085 12523.17 159.78 54703.70 88888.00 2015-03-26 23:48:57.250 085 12523.15 159.72 54703.70 88888.00 2015-03-26 23:48:57.375 085 12523.17 159.70 54703.70 88888.00 2015-03-26 23:48:57.500 085 12523.23 159.75 54703.72 88888.00 2015-03-26 23:48:57.625 085 12523.20 159.78 54703.78 88888.00 2015-03-26 23:48:57.750 085 12523.20 159.80 54703.75 88888.00 2015-03-26 23:48:57.875 085 12523.20 159.75 54703.72 88888.00 2015-03-26 23:48:58.000 085 12523.20 159.75 54703.72 88888.00 2015-03-26 23:48:58.125 085 12523.17 159.72 54703.70 88888.00 2015-03-26 23:48:58.250 085 12523.15 159.78 54703.72 88888.00 2015-03-26 23:48:58.375 085 12523.20 159.80 54703.72 88888.00 2015-03-26 23:48:58.500 085 12523.25 159.80 54703.72 88888.00 2015-03-26 23:48:58.625 085 12523.27 159.80 54703.72 88888.00 2015-03-26 23:48:58.750 085 12523.25 159.78 54703.72 88888.00 2015-03-26 23:48:58.875 085 12523.30 159.75 54703.70 88888.00 2015-03-26 23:48:59.000 085 12523.35 159.72 54703.68 88888.00 2015-03-26 23:48:59.125 085 12523.38 159.78 54703.70 88888.00 2015-03-26 23:48:59.250 085 12523.33 159.78 54703.70 88888.00 2015-03-26 23:48:59.375 085 12523.25 159.80 54703.68 88888.00 2015-03-26 23:48:59.500 085 12523.25 159.75 54703.68 88888.00 2015-03-26 23:48:59.625 085 12523.27 159.72 54703.70 88888.00 2015-03-26 23:48:59.750 085 12523.33 159.72 54703.70 88888.00 2015-03-26 23:48:59.875 085 12523.30 159.75 54703.72 88888.00 2015-03-26 23:49:00.000 085 12523.25 159.72 54703.72 88888.00 2015-03-26 23:49:00.125 085 12523.23 159.70 54703.72 88888.00 2015-03-26 23:49:00.250 085 12523.20 159.70 54703.72 88888.00 2015-03-26 23:49:00.375 085 12523.23 159.72 54703.72 88888.00 2015-03-26 23:49:00.500 085 12523.25 159.70 54703.75 88888.00 2015-03-26 23:49:00.625 085 12523.27 159.70 54703.72 88888.00 2015-03-26 23:49:00.750 085 12523.23 159.70 54703.72 88888.00 2015-03-26 23:49:00.875 085 12523.25 159.72 54703.75 88888.00 2015-03-26 23:49:01.000 085 12523.27 159.72 54703.72 88888.00 2015-03-26 23:49:01.125 085 12523.25 159.70 54703.78 88888.00 2015-03-26 23:49:01.250 085 12523.27 159.70 54703.78 88888.00 2015-03-26 23:49:01.375 085 12523.27 159.65 54703.78 88888.00 2015-03-26 23:49:01.500 085 12523.23 159.68 54703.78 88888.00 2015-03-26 23:49:01.625 085 12523.25 159.70 54703.78 88888.00 2015-03-26 23:49:01.750 085 12523.30 159.72 54703.78 88888.00 2015-03-26 23:49:01.875 085 12523.35 159.65 54703.78 88888.00 2015-03-26 23:49:02.000 085 12523.38 159.62 54703.75 88888.00 2015-03-26 23:49:02.125 085 12523.38 159.62 54703.80 88888.00 2015-03-26 23:49:02.250 085 12523.33 159.65 54703.80 88888.00 2015-03-26 23:49:02.375 085 12523.33 159.65 54703.78 88888.00 2015-03-26 23:49:02.500 085 12523.35 159.68 54703.78 88888.00 2015-03-26 23:49:02.625 085 12523.48 159.70 54703.78 88888.00 2015-03-26 23:49:02.750 085 12523.50 159.70 54703.75 88888.00 2015-03-26 23:49:02.875 085 12523.45 159.68 54703.78 88888.00 2015-03-26 23:49:03.000 085 12523.40 159.62 54703.78 88888.00 2015-03-26 23:49:03.125 085 12523.40 159.62 54703.78 88888.00 2015-03-26 23:49:03.250 085 12523.40 159.68 54703.80 88888.00 2015-03-26 23:49:03.375 085 12523.42 159.72 54703.82 88888.00 2015-03-26 23:49:03.500 085 12523.35 159.72 54703.78 88888.00 2015-03-26 23:49:03.625 085 12523.30 159.68 54703.75 88888.00 2015-03-26 23:49:03.750 085 12523.27 159.68 54703.75 88888.00 2015-03-26 23:49:03.875 085 12523.33 159.72 54703.78 88888.00 2015-03-26 23:49:04.000 085 12523.33 159.72 54703.78 88888.00 2015-03-26 23:49:04.125 085 12523.33 159.75 54703.78 88888.00 2015-03-26 23:49:04.250 085 12523.27 159.70 54703.78 88888.00 2015-03-26 23:49:04.375 085 12523.35 159.72 54703.75 88888.00 2015-03-26 23:49:04.500 085 12523.40 159.72 54703.75 88888.00 2015-03-26 23:49:04.625 085 12523.35 159.72 54703.75 88888.00 2015-03-26 23:49:04.750 085 12523.30 159.72 54703.72 88888.00 2015-03-26 23:49:04.875 085 12523.27 159.75 54703.75 88888.00 2015-03-26 23:49:05.000 085 12523.30 159.78 54703.78 88888.00 2015-03-26 23:49:05.125 085 12523.40 159.80 54703.80 88888.00 2015-03-26 23:49:05.250 085 12523.40 159.80 54703.78 88888.00 2015-03-26 23:49:05.375 085 12523.42 159.78 54703.78 88888.00 2015-03-26 23:49:05.500 085 12523.42 159.78 54703.78 88888.00 2015-03-26 23:49:05.625 085 12523.42 159.82 54703.75 88888.00 2015-03-26 23:49:05.750 085 12523.42 159.80 54703.72 88888.00 2015-03-26 23:49:05.875 085 12523.48 159.75 54703.72 88888.00 2015-03-26 23:49:06.000 085 12523.52 159.78 54703.72 88888.00 2015-03-26 23:49:06.125 085 12523.42 159.82 54703.78 88888.00 2015-03-26 23:49:06.250 085 12523.38 159.85 54703.75 88888.00 2015-03-26 23:49:06.375 085 12523.40 159.78 54703.72 88888.00 2015-03-26 23:49:06.500 085 12523.45 159.78 54703.75 88888.00 2015-03-26 23:49:06.625 085 12523.45 159.80 54703.75 88888.00 2015-03-26 23:49:06.750 085 12523.45 159.82 54703.72 88888.00 2015-03-26 23:49:06.875 085 12523.48 159.82 54703.70 88888.00 2015-03-26 23:49:07.000 085 12523.48 159.82 54703.68 88888.00 2015-03-26 23:49:07.125 085 12523.48 159.85 54703.70 88888.00 2015-03-26 23:49:07.250 085 12523.45 159.88 54703.72 88888.00 2015-03-26 23:49:07.375 085 12523.42 159.88 54703.70 88888.00 2015-03-26 23:49:07.500 085 12523.38 159.82 54703.72 88888.00 2015-03-26 23:49:07.625 085 12523.40 159.82 54703.72 88888.00 2015-03-26 23:49:07.750 085 12523.42 159.85 54703.72 88888.00 2015-03-26 23:49:07.875 085 12523.45 159.82 54703.78 88888.00 2015-03-26 23:49:08.000 085 12523.50 159.82 54703.75 88888.00 2015-03-26 23:49:08.125 085 12523.52 159.85 54703.78 88888.00 2015-03-26 23:49:08.250 085 12523.50 159.88 54703.78 88888.00 2015-03-26 23:49:08.375 085 12523.50 159.88 54703.75 88888.00 2015-03-26 23:49:08.500 085 12523.48 159.93 54703.78 88888.00 2015-03-26 23:49:08.625 085 12523.55 159.90 54703.75 88888.00 2015-03-26 23:49:08.750 085 12523.55 159.82 54703.72 88888.00 2015-03-26 23:49:08.875 085 12523.58 159.80 54703.75 88888.00 2015-03-26 23:49:09.000 085 12523.60 159.82 54703.75 88888.00 2015-03-26 23:49:09.125 085 12523.52 159.88 54703.75 88888.00 2015-03-26 23:49:09.250 085 12523.42 159.88 54703.75 88888.00 2015-03-26 23:49:09.375 085 12523.45 159.88 54703.78 88888.00 2015-03-26 23:49:09.500 085 12523.48 159.85 54703.78 88888.00 2015-03-26 23:49:09.625 085 12523.50 159.85 54703.78 88888.00 2015-03-26 23:49:09.750 085 12523.50 159.85 54703.78 88888.00 2015-03-26 23:49:09.875 085 12523.52 159.82 54703.80 88888.00 2015-03-26 23:49:10.000 085 12523.52 159.80 54703.78 88888.00 2015-03-26 23:49:10.125 085 12523.55 159.80 54703.78 88888.00 2015-03-26 23:49:10.250 085 12523.45 159.82 54703.78 88888.00 2015-03-26 23:49:10.375 085 12523.45 159.82 54703.78 88888.00 2015-03-26 23:49:10.500 085 12523.45 159.80 54703.78 88888.00 2015-03-26 23:49:10.625 085 12523.50 159.82 54703.78 88888.00 2015-03-26 23:49:10.750 085 12523.52 159.85 54703.78 88888.00 2015-03-26 23:49:10.875 085 12523.45 159.82 54703.78 88888.00 2015-03-26 23:49:11.000 085 12523.35 159.85 54703.78 88888.00 2015-03-26 23:49:11.125 085 12523.35 159.85 54703.82 88888.00 2015-03-26 23:49:11.250 085 12523.40 159.85 54703.80 88888.00 2015-03-26 23:49:11.375 085 12523.52 159.88 54703.80 88888.00 2015-03-26 23:49:11.500 085 12523.48 159.82 54703.80 88888.00 2015-03-26 23:49:11.625 085 12523.45 159.82 54703.78 88888.00 2015-03-26 23:49:11.750 085 12523.55 159.80 54703.75 88888.00 2015-03-26 23:49:11.875 085 12523.58 159.82 54703.78 88888.00 2015-03-26 23:49:12.000 085 12523.58 159.82 54703.75 88888.00 2015-03-26 23:49:12.125 085 12523.52 159.85 54703.80 88888.00 2015-03-26 23:49:12.250 085 12523.52 159.80 54703.78 88888.00 2015-03-26 23:49:12.375 085 12523.52 159.80 54703.75 88888.00 2015-03-26 23:49:12.500 085 12523.42 159.80 54703.72 88888.00 2015-03-26 23:49:12.625 085 12523.42 159.80 54703.75 88888.00 2015-03-26 23:49:12.750 085 12523.50 159.82 54703.75 88888.00 2015-03-26 23:49:12.875 085 12523.58 159.82 54703.78 88888.00 2015-03-26 23:49:13.000 085 12523.55 159.85 54703.72 88888.00 2015-03-26 23:49:13.125 085 12523.48 159.80 54703.72 88888.00 2015-03-26 23:49:13.250 085 12523.40 159.78 54703.72 88888.00 2015-03-26 23:49:13.375 085 12523.50 159.80 54703.75 88888.00 2015-03-26 23:49:13.500 085 12523.58 159.82 54703.75 88888.00 2015-03-26 23:49:13.625 085 12523.60 159.82 54703.78 88888.00 2015-03-26 23:49:13.750 085 12523.50 159.80 54703.78 88888.00 2015-03-26 23:49:13.875 085 12523.50 159.80 54703.78 88888.00 2015-03-26 23:49:14.000 085 12523.50 159.80 54703.75 88888.00 2015-03-26 23:49:14.125 085 12523.50 159.78 54703.75 88888.00 2015-03-26 23:49:14.250 085 12523.45 159.80 54703.75 88888.00 2015-03-26 23:49:14.375 085 12523.50 159.78 54703.78 88888.00 2015-03-26 23:49:14.500 085 12523.55 159.78 54703.75 88888.00 2015-03-26 23:49:14.625 085 12523.55 159.75 54703.75 88888.00 2015-03-26 23:49:14.750 085 12523.55 159.75 54703.75 88888.00 2015-03-26 23:49:14.875 085 12523.58 159.78 54703.78 88888.00 2015-03-26 23:49:15.000 085 12523.58 159.78 54703.80 88888.00 2015-03-26 23:49:15.125 085 12523.58 159.78 54703.80 88888.00 2015-03-26 23:49:15.250 085 12523.55 159.70 54703.78 88888.00 2015-03-26 23:49:15.375 085 12523.52 159.72 54703.75 88888.00 2015-03-26 23:49:15.500 085 12523.58 159.72 54703.75 88888.00 2015-03-26 23:49:15.625 085 12523.55 159.72 54703.75 88888.00 2015-03-26 23:49:15.750 085 12523.58 159.70 54703.78 88888.00 2015-03-26 23:49:15.875 085 12523.60 159.70 54703.78 88888.00 2015-03-26 23:49:16.000 085 12523.52 159.72 54703.75 88888.00 2015-03-26 23:49:16.125 085 12523.52 159.75 54703.78 88888.00 2015-03-26 23:49:16.250 085 12523.60 159.75 54703.78 88888.00 2015-03-26 23:49:16.375 085 12523.62 159.78 54703.78 88888.00 2015-03-26 23:49:16.500 085 12523.65 159.78 54703.78 88888.00 2015-03-26 23:49:16.625 085 12523.55 159.78 54703.78 88888.00 2015-03-26 23:49:16.750 085 12523.60 159.80 54703.80 88888.00 2015-03-26 23:49:16.875 085 12523.62 159.80 54703.80 88888.00 2015-03-26 23:49:17.000 085 12523.65 159.82 54703.78 88888.00 2015-03-26 23:49:17.125 085 12523.65 159.82 54703.78 88888.00 2015-03-26 23:49:17.250 085 12523.62 159.78 54703.80 88888.00 2015-03-26 23:49:17.375 085 12523.65 159.80 54703.80 88888.00 2015-03-26 23:49:17.500 085 12523.65 159.80 54703.75 88888.00 2015-03-26 23:49:17.625 085 12523.67 159.85 54703.75 88888.00 2015-03-26 23:49:17.750 085 12523.60 159.85 54703.72 88888.00 2015-03-26 23:49:17.875 085 12523.55 159.82 54703.75 88888.00 2015-03-26 23:49:18.000 085 12523.55 159.82 54703.80 88888.00 2015-03-26 23:49:18.125 085 12523.60 159.85 54703.80 88888.00 2015-03-26 23:49:18.250 085 12523.58 159.82 54703.78 88888.00 2015-03-26 23:49:18.375 085 12523.55 159.85 54703.82 88888.00 2015-03-26 23:49:18.500 085 12523.55 159.85 54703.82 88888.00 2015-03-26 23:49:18.625 085 12523.62 159.88 54703.82 88888.00 2015-03-26 23:49:18.750 085 12523.65 159.85 54703.80 88888.00 2015-03-26 23:49:18.875 085 12523.62 159.85 54703.82 88888.00 2015-03-26 23:49:19.000 085 12523.67 159.82 54703.80 88888.00 2015-03-26 23:49:19.125 085 12523.67 159.85 54703.80 88888.00 2015-03-26 23:49:19.250 085 12523.60 159.88 54703.82 88888.00 2015-03-26 23:49:19.375 085 12523.62 159.90 54703.82 88888.00 2015-03-26 23:49:19.500 085 12523.62 159.85 54703.78 88888.00 2015-03-26 23:49:19.625 085 12523.65 159.85 54703.80 88888.00 2015-03-26 23:49:19.750 085 12523.67 159.85 54703.82 88888.00 2015-03-26 23:49:19.875 085 12523.70 159.88 54703.82 88888.00 2015-03-26 23:49:20.000 085 12523.70 159.85 54703.80 88888.00 2015-03-26 23:49:20.125 085 12523.67 159.82 54703.82 88888.00 2015-03-26 23:49:20.250 085 12523.65 159.80 54703.80 88888.00 2015-03-26 23:49:20.375 085 12523.65 159.78 54703.78 88888.00 2015-03-26 23:49:20.500 085 12523.67 159.78 54703.78 88888.00 2015-03-26 23:49:20.625 085 12523.73 159.78 54703.78 88888.00 2015-03-26 23:49:20.750 085 12523.75 159.80 54703.82 88888.00 2015-03-26 23:49:20.875 085 12523.80 159.80 54703.80 88888.00 2015-03-26 23:49:21.000 085 12523.77 159.80 54703.80 88888.00 2015-03-26 23:49:21.125 085 12523.80 159.78 54703.80 88888.00 2015-03-26 23:49:21.250 085 12523.73 159.75 54703.82 88888.00 2015-03-26 23:49:21.375 085 12523.77 159.75 54703.80 88888.00 2015-03-26 23:49:21.500 085 12523.77 159.75 54703.80 88888.00 2015-03-26 23:49:21.625 085 12523.80 159.78 54703.80 88888.00 2015-03-26 23:49:21.750 085 12523.77 159.78 54703.82 88888.00 2015-03-26 23:49:21.875 085 12523.77 159.72 54703.82 88888.00 2015-03-26 23:49:22.000 085 12523.80 159.75 54703.82 88888.00 2015-03-26 23:49:22.125 085 12523.77 159.75 54703.85 88888.00 2015-03-26 23:49:22.250 085 12523.67 159.72 54703.82 88888.00 2015-03-26 23:49:22.375 085 12523.73 159.70 54703.82 88888.00 2015-03-26 23:49:22.500 085 12523.73 159.75 54703.80 88888.00 2015-03-26 23:49:22.625 085 12523.77 159.72 54703.80 88888.00 2015-03-26 23:49:22.750 085 12523.85 159.75 54703.80 88888.00 2015-03-26 23:49:22.875 085 12523.88 159.75 54703.80 88888.00 2015-03-26 23:49:23.000 085 12523.88 159.72 54703.82 88888.00 2015-03-26 23:49:23.125 085 12523.88 159.72 54703.80 88888.00 2015-03-26 23:49:23.250 085 12523.85 159.70 54703.82 88888.00 2015-03-26 23:49:23.375 085 12523.90 159.70 54703.82 88888.00 2015-03-26 23:49:23.500 085 12523.90 159.70 54703.82 88888.00 2015-03-26 23:49:23.625 085 12523.92 159.72 54703.82 88888.00 2015-03-26 23:49:23.750 085 12523.92 159.72 54703.85 88888.00 2015-03-26 23:49:23.875 085 12523.90 159.72 54703.82 88888.00 2015-03-26 23:49:24.000 085 12523.92 159.70 54703.82 88888.00 2015-03-26 23:49:24.125 085 12523.88 159.72 54703.85 88888.00 2015-03-26 23:49:24.250 085 12523.88 159.68 54703.85 88888.00 2015-03-26 23:49:24.375 085 12523.92 159.70 54703.85 88888.00 2015-03-26 23:49:24.500 085 12523.92 159.70 54703.82 88888.00 2015-03-26 23:49:24.625 085 12523.85 159.70 54703.85 88888.00 2015-03-26 23:49:24.750 085 12523.83 159.68 54703.88 88888.00 2015-03-26 23:49:24.875 085 12523.77 159.65 54703.85 88888.00 2015-03-26 23:49:25.000 085 12523.80 159.62 54703.85 88888.00 2015-03-26 23:49:25.125 085 12523.85 159.68 54703.85 88888.00 2015-03-26 23:49:25.250 085 12523.88 159.72 54703.85 88888.00 2015-03-26 23:49:25.375 085 12523.95 159.72 54703.85 88888.00 2015-03-26 23:49:25.500 085 12523.92 159.68 54703.85 88888.00 2015-03-26 23:49:25.625 085 12523.90 159.68 54703.82 88888.00 2015-03-26 23:49:25.750 085 12523.92 159.70 54703.82 88888.00 2015-03-26 23:49:25.875 085 12523.95 159.68 54703.82 88888.00 2015-03-26 23:49:26.000 085 12523.92 159.68 54703.80 88888.00 2015-03-26 23:49:26.125 085 12523.92 159.68 54703.82 88888.00 2015-03-26 23:49:26.250 085 12523.95 159.70 54703.85 88888.00 2015-03-26 23:49:26.375 085 12524.00 159.68 54703.85 88888.00 2015-03-26 23:49:26.500 085 12524.02 159.70 54703.82 88888.00 2015-03-26 23:49:26.625 085 12523.95 159.68 54703.85 88888.00 2015-03-26 23:49:26.750 085 12523.92 159.68 54703.88 88888.00 2015-03-26 23:49:26.875 085 12524.00 159.68 54703.85 88888.00 2015-03-26 23:49:27.000 085 12524.08 159.65 54703.82 88888.00 2015-03-26 23:49:27.125 085 12524.10 159.70 54703.82 88888.00 2015-03-26 23:49:27.250 085 12524.10 159.68 54703.82 88888.00 2015-03-26 23:49:27.375 085 12524.15 159.70 54703.88 88888.00 2015-03-26 23:49:27.500 085 12524.08 159.70 54703.88 88888.00 2015-03-26 23:49:27.625 085 12524.12 159.70 54703.88 88888.00 2015-03-26 23:49:27.750 085 12524.10 159.70 54703.88 88888.00 2015-03-26 23:49:27.875 085 12524.12 159.68 54703.85 88888.00 2015-03-26 23:49:28.000 085 12524.15 159.68 54703.80 88888.00 2015-03-26 23:49:28.125 085 12524.20 159.70 54703.82 88888.00 2015-03-26 23:49:28.250 085 12524.17 159.68 54703.82 88888.00 2015-03-26 23:49:28.375 085 12524.25 159.65 54703.80 88888.00 2015-03-26 23:49:28.500 085 12524.25 159.65 54703.82 88888.00 2015-03-26 23:49:28.625 085 12524.27 159.65 54703.82 88888.00 2015-03-26 23:49:28.750 085 12524.27 159.65 54703.82 88888.00 2015-03-26 23:49:28.875 085 12524.30 159.65 54703.85 88888.00 2015-03-26 23:49:29.000 085 12524.30 159.65 54703.80 88888.00 2015-03-26 23:49:29.125 085 12524.33 159.65 54703.80 88888.00 2015-03-26 23:49:29.250 085 12524.33 159.65 54703.82 88888.00 2015-03-26 23:49:29.375 085 12524.38 159.68 54703.82 88888.00 2015-03-26 23:49:29.500 085 12524.40 159.65 54703.82 88888.00 2015-03-26 23:49:29.625 085 12524.30 159.62 54703.82 88888.00 2015-03-26 23:49:29.750 085 12524.27 159.62 54703.82 88888.00 2015-03-26 23:49:29.875 085 12524.35 159.62 54703.82 88888.00 2015-03-26 23:49:30.000 085 12524.38 159.62 54703.82 88888.00 2015-03-26 23:49:30.125 085 12524.42 159.65 54703.82 88888.00 2015-03-26 23:49:30.250 085 12524.35 159.60 54703.80 88888.00 2015-03-26 23:49:30.375 085 12524.35 159.60 54703.80 88888.00 2015-03-26 23:49:30.500 085 12524.38 159.55 54703.80 88888.00 2015-03-26 23:49:30.625 085 12524.35 159.57 54703.80 88888.00 2015-03-26 23:49:30.750 085 12524.35 159.57 54703.80 88888.00 2015-03-26 23:49:30.875 085 12524.35 159.60 54703.80 88888.00 2015-03-26 23:49:31.000 085 12524.40 159.60 54703.80 88888.00 2015-03-26 23:49:31.125 085 12524.48 159.60 54703.80 88888.00 2015-03-26 23:49:31.250 085 12524.42 159.57 54703.85 88888.00 2015-03-26 23:49:31.375 085 12524.48 159.57 54703.85 88888.00 2015-03-26 23:49:31.500 085 12524.48 159.57 54703.85 88888.00 2015-03-26 23:49:31.625 085 12524.45 159.55 54703.82 88888.00 2015-03-26 23:49:31.750 085 12524.42 159.57 54703.85 88888.00 2015-03-26 23:49:31.875 085 12524.42 159.57 54703.85 88888.00 2015-03-26 23:49:32.000 085 12524.45 159.60 54703.85 88888.00 2015-03-26 23:49:32.125 085 12524.48 159.55 54703.85 88888.00 2015-03-26 23:49:32.250 085 12524.45 159.53 54703.82 88888.00 2015-03-26 23:49:32.375 085 12524.45 159.55 54703.82 88888.00 2015-03-26 23:49:32.500 085 12524.45 159.55 54703.82 88888.00 2015-03-26 23:49:32.625 085 12524.55 159.55 54703.82 88888.00 2015-03-26 23:49:32.750 085 12524.55 159.55 54703.85 88888.00 2015-03-26 23:49:32.875 085 12524.58 159.55 54703.85 88888.00 2015-03-26 23:49:33.000 085 12524.58 159.53 54703.82 88888.00 2015-03-26 23:49:33.125 085 12524.55 159.53 54703.82 88888.00 2015-03-26 23:49:33.250 085 12524.52 159.50 54703.82 88888.00 2015-03-26 23:49:33.375 085 12524.60 159.53 54703.85 88888.00 2015-03-26 23:49:33.500 085 12524.67 159.50 54703.82 88888.00 2015-03-26 23:49:33.625 085 12524.65 159.53 54703.82 88888.00 2015-03-26 23:49:33.750 085 12524.70 159.50 54703.85 88888.00 2015-03-26 23:49:33.875 085 12524.73 159.50 54703.85 88888.00 2015-03-26 23:49:34.000 085 12524.65 159.47 54703.85 88888.00 2015-03-26 23:49:34.125 085 12524.58 159.50 54703.85 88888.00 2015-03-26 23:49:34.250 085 12524.58 159.50 54703.85 88888.00 2015-03-26 23:49:34.375 085 12524.60 159.47 54703.80 88888.00 2015-03-26 23:49:34.500 085 12524.62 159.45 54703.78 88888.00 2015-03-26 23:49:34.625 085 12524.60 159.43 54703.80 88888.00 2015-03-26 23:49:34.750 085 12524.62 159.45 54703.82 88888.00 2015-03-26 23:49:34.875 085 12524.67 159.47 54703.82 88888.00 2015-03-26 23:49:35.000 085 12524.70 159.45 54703.85 88888.00 2015-03-26 23:49:35.125 085 12524.73 159.40 54703.85 88888.00 2015-03-26 23:49:35.250 085 12524.75 159.38 54703.82 88888.00 2015-03-26 23:49:35.375 085 12524.83 159.40 54703.82 88888.00 2015-03-26 23:49:35.500 085 12524.85 159.40 54703.82 88888.00 2015-03-26 23:49:35.625 085 12524.80 159.38 54703.80 88888.00 2015-03-26 23:49:35.750 085 12524.80 159.38 54703.82 88888.00 2015-03-26 23:49:35.875 085 12524.80 159.40 54703.82 88888.00 2015-03-26 23:49:36.000 085 12524.77 159.32 54703.82 88888.00 2015-03-26 23:49:36.125 085 12524.80 159.32 54703.82 88888.00 2015-03-26 23:49:36.250 085 12524.85 159.35 54703.82 88888.00 2015-03-26 23:49:36.375 085 12524.90 159.35 54703.80 88888.00 2015-03-26 23:49:36.500 085 12524.95 159.38 54703.82 88888.00 2015-03-26 23:49:36.625 085 12524.92 159.40 54703.82 88888.00 2015-03-26 23:49:36.750 085 12524.88 159.40 54703.80 88888.00 2015-03-26 23:49:36.875 085 12524.85 159.35 54703.80 88888.00 2015-03-26 23:49:37.000 085 12524.85 159.38 54703.80 88888.00 2015-03-26 23:49:37.125 085 12524.88 159.40 54703.82 88888.00 2015-03-26 23:49:37.250 085 12524.88 159.43 54703.88 88888.00 2015-03-26 23:49:37.375 085 12524.85 159.40 54703.85 88888.00 2015-03-26 23:49:37.500 085 12524.85 159.40 54703.82 88888.00 2015-03-26 23:49:37.625 085 12524.85 159.40 54703.85 88888.00 2015-03-26 23:49:37.750 085 12524.90 159.43 54703.80 88888.00 2015-03-26 23:49:37.875 085 12524.92 159.40 54703.82 88888.00 2015-03-26 23:49:38.000 085 12524.92 159.40 54703.80 88888.00 2015-03-26 23:49:38.125 085 12525.02 159.45 54703.80 88888.00 2015-03-26 23:49:38.250 085 12525.05 159.43 54703.80 88888.00 2015-03-26 23:49:38.375 085 12525.08 159.43 54703.78 88888.00 2015-03-26 23:49:38.500 085 12525.15 159.47 54703.80 88888.00 2015-03-26 23:49:38.625 085 12525.15 159.47 54703.78 88888.00 2015-03-26 23:49:38.750 085 12525.12 159.50 54703.78 88888.00 2015-03-26 23:49:38.875 085 12525.12 159.50 54703.78 88888.00 2015-03-26 23:49:39.000 085 12525.10 159.45 54703.78 88888.00 2015-03-26 23:49:39.125 085 12525.12 159.45 54703.78 88888.00 2015-03-26 23:49:39.250 085 12525.12 159.50 54703.78 88888.00 2015-03-26 23:49:39.375 085 12525.12 159.55 54703.80 88888.00 2015-03-26 23:49:39.500 085 12525.12 159.50 54703.80 88888.00 2015-03-26 23:49:39.625 085 12525.12 159.50 54703.78 88888.00 2015-03-26 23:49:39.750 085 12525.10 159.53 54703.80 88888.00 2015-03-26 23:49:39.875 085 12525.08 159.55 54703.78 88888.00 2015-03-26 23:49:40.000 085 12525.12 159.55 54703.78 88888.00 2015-03-26 23:49:40.125 085 12525.15 159.53 54703.80 88888.00 2015-03-26 23:49:40.250 085 12525.15 159.50 54703.80 88888.00 2015-03-26 23:49:40.375 085 12525.23 159.53 54703.80 88888.00 2015-03-26 23:49:40.500 085 12525.23 159.53 54703.82 88888.00 2015-03-26 23:49:40.625 085 12525.23 159.47 54703.80 88888.00 2015-03-26 23:49:40.750 085 12525.27 159.45 54703.82 88888.00 2015-03-26 23:49:40.875 085 12525.25 159.43 54703.80 88888.00 2015-03-26 23:49:41.000 085 12525.25 159.45 54703.78 88888.00 2015-03-26 23:49:41.125 085 12525.27 159.43 54703.80 88888.00 2015-03-26 23:49:41.250 085 12525.25 159.40 54703.82 88888.00 2015-03-26 23:49:41.375 085 12525.30 159.43 54703.80 88888.00 2015-03-26 23:49:41.500 085 12525.40 159.45 54703.82 88888.00 2015-03-26 23:49:41.625 085 12525.42 159.43 54703.80 88888.00 2015-03-26 23:49:41.750 085 12525.38 159.43 54703.80 88888.00 2015-03-26 23:49:41.875 085 12525.27 159.38 54703.80 88888.00 2015-03-26 23:49:42.000 085 12525.35 159.32 54703.78 88888.00 2015-03-26 23:49:42.125 085 12525.35 159.38 54703.80 88888.00 2015-03-26 23:49:42.250 085 12525.33 159.40 54703.82 88888.00 2015-03-26 23:49:42.375 085 12525.35 159.38 54703.80 88888.00 2015-03-26 23:49:42.500 085 12525.38 159.38 54703.78 88888.00 2015-03-26 23:49:42.625 085 12525.35 159.40 54703.78 88888.00 2015-03-26 23:49:42.750 085 12525.30 159.38 54703.80 88888.00 2015-03-26 23:49:42.875 085 12525.27 159.35 54703.78 88888.00 2015-03-26 23:49:43.000 085 12525.30 159.35 54703.78 88888.00 2015-03-26 23:49:43.125 085 12525.33 159.38 54703.78 88888.00 2015-03-26 23:49:43.250 085 12525.38 159.32 54703.78 88888.00 2015-03-26 23:49:43.375 085 12525.42 159.32 54703.75 88888.00 2015-03-26 23:49:43.500 085 12525.42 159.32 54703.75 88888.00 2015-03-26 23:49:43.625 085 12525.45 159.32 54703.75 88888.00 2015-03-26 23:49:43.750 085 12525.48 159.38 54703.75 88888.00 2015-03-26 23:49:43.875 085 12525.45 159.32 54703.72 88888.00 2015-03-26 23:49:44.000 085 12525.48 159.35 54703.75 88888.00 2015-03-26 23:49:44.125 085 12525.42 159.35 54703.78 88888.00 2015-03-26 23:49:44.250 085 12525.38 159.35 54703.78 88888.00 2015-03-26 23:49:44.375 085 12525.38 159.32 54703.78 88888.00 2015-03-26 23:49:44.500 085 12525.40 159.32 54703.78 88888.00 2015-03-26 23:49:44.625 085 12525.42 159.30 54703.75 88888.00 2015-03-26 23:49:44.750 085 12525.38 159.30 54703.78 88888.00 2015-03-26 23:49:44.875 085 12525.35 159.32 54703.75 88888.00 2015-03-26 23:49:45.000 085 12525.40 159.30 54703.72 88888.00 2015-03-26 23:49:45.125 085 12525.40 159.25 54703.75 88888.00 2015-03-26 23:49:45.250 085 12525.45 159.30 54703.80 88888.00 2015-03-26 23:49:45.375 085 12525.50 159.32 54703.78 88888.00 2015-03-26 23:49:45.500 085 12525.50 159.30 54703.80 88888.00 2015-03-26 23:49:45.625 085 12525.48 159.30 54703.78 88888.00 2015-03-26 23:49:45.750 085 12525.48 159.30 54703.78 88888.00 2015-03-26 23:49:45.875 085 12525.52 159.25 54703.78 88888.00 2015-03-26 23:49:46.000 085 12525.50 159.28 54703.75 88888.00 2015-03-26 23:49:46.125 085 12525.55 159.32 54703.75 88888.00 2015-03-26 23:49:46.250 085 12525.58 159.30 54703.78 88888.00 2015-03-26 23:49:46.375 085 12525.58 159.28 54703.78 88888.00 2015-03-26 23:49:46.500 085 12525.60 159.30 54703.75 88888.00 2015-03-26 23:49:46.625 085 12525.60 159.30 54703.75 88888.00 2015-03-26 23:49:46.750 085 12525.62 159.28 54703.75 88888.00 2015-03-26 23:49:46.875 085 12525.67 159.30 54703.75 88888.00 2015-03-26 23:49:47.000 085 12525.70 159.38 54703.75 88888.00 2015-03-26 23:49:47.125 085 12525.70 159.35 54703.72 88888.00 2015-03-26 23:49:47.250 085 12525.67 159.28 54703.75 88888.00 2015-03-26 23:49:47.375 085 12525.73 159.35 54703.75 88888.00 2015-03-26 23:49:47.500 085 12525.67 159.35 54703.72 88888.00 2015-03-26 23:49:47.625 085 12525.65 159.30 54703.75 88888.00 2015-03-26 23:49:47.750 085 12525.62 159.30 54703.72 88888.00 2015-03-26 23:49:47.875 085 12525.60 159.32 54703.72 88888.00 2015-03-26 23:49:48.000 085 12525.60 159.32 54703.68 88888.00 2015-03-26 23:49:48.125 085 12525.73 159.32 54703.68 88888.00 2015-03-26 23:49:48.250 085 12525.77 159.30 54703.70 88888.00 2015-03-26 23:49:48.375 085 12525.83 159.35 54703.70 88888.00 2015-03-26 23:49:48.500 085 12525.90 159.38 54703.70 88888.00 2015-03-26 23:49:48.625 085 12525.92 159.32 54703.70 88888.00 2015-03-26 23:49:48.750 085 12525.88 159.35 54703.68 88888.00 2015-03-26 23:49:48.875 085 12525.88 159.38 54703.65 88888.00 2015-03-26 23:49:49.000 085 12525.85 159.35 54703.65 88888.00 2015-03-26 23:49:49.125 085 12525.83 159.38 54703.65 88888.00 2015-03-26 23:49:49.250 085 12525.88 159.40 54703.68 88888.00 2015-03-26 23:49:49.375 085 12526.00 159.43 54703.65 88888.00 2015-03-26 23:49:49.500 085 12526.05 159.40 54703.65 88888.00 2015-03-26 23:49:49.625 085 12526.08 159.38 54703.62 88888.00 2015-03-26 23:49:49.750 085 12526.05 159.40 54703.62 88888.00 2015-03-26 23:49:49.875 085 12526.05 159.45 54703.62 88888.00 2015-03-26 23:49:50.000 085 12526.05 159.43 54703.62 88888.00 2015-03-26 23:49:50.125 085 12526.05 159.43 54703.65 88888.00 2015-03-26 23:49:50.250 085 12526.05 159.43 54703.65 88888.00 2015-03-26 23:49:50.375 085 12526.08 159.43 54703.65 88888.00 2015-03-26 23:49:50.500 085 12526.10 159.40 54703.62 88888.00 2015-03-26 23:49:50.625 085 12526.17 159.43 54703.65 88888.00 2015-03-26 23:49:50.750 085 12526.17 159.45 54703.65 88888.00 2015-03-26 23:49:50.875 085 12526.17 159.45 54703.65 88888.00 2015-03-26 23:49:51.000 085 12526.12 159.43 54703.60 88888.00 2015-03-26 23:49:51.125 085 12526.15 159.43 54703.62 88888.00 2015-03-26 23:49:51.250 085 12526.20 159.40 54703.62 88888.00 2015-03-26 23:49:51.375 085 12526.23 159.43 54703.65 88888.00 2015-03-26 23:49:51.500 085 12526.23 159.38 54703.65 88888.00 2015-03-26 23:49:51.625 085 12526.20 159.38 54703.68 88888.00 2015-03-26 23:49:51.750 085 12526.23 159.40 54703.62 88888.00 2015-03-26 23:49:51.875 085 12526.17 159.38 54703.62 88888.00 2015-03-26 23:49:52.000 085 12526.12 159.38 54703.60 88888.00 2015-03-26 23:49:52.125 085 12526.17 159.32 54703.60 88888.00 2015-03-26 23:49:52.250 085 12526.23 159.30 54703.65 88888.00 2015-03-26 23:49:52.375 085 12526.30 159.35 54703.62 88888.00 2015-03-26 23:49:52.500 085 12526.25 159.35 54703.60 88888.00 2015-03-26 23:49:52.625 085 12526.20 159.32 54703.60 88888.00 2015-03-26 23:49:52.750 085 12526.20 159.32 54703.62 88888.00 2015-03-26 23:49:52.875 085 12526.23 159.32 54703.62 88888.00 2015-03-26 23:49:53.000 085 12526.20 159.30 54703.62 88888.00 2015-03-26 23:49:53.125 085 12526.15 159.32 54703.65 88888.00 2015-03-26 23:49:53.250 085 12526.12 159.32 54703.62 88888.00 2015-03-26 23:49:53.375 085 12526.17 159.28 54703.62 88888.00 2015-03-26 23:49:53.500 085 12526.25 159.28 54703.60 88888.00 2015-03-26 23:49:53.625 085 12526.33 159.28 54703.62 88888.00 2015-03-26 23:49:53.750 085 12526.33 159.25 54703.60 88888.00 2015-03-26 23:49:53.875 085 12526.25 159.25 54703.57 88888.00 2015-03-26 23:49:54.000 085 12526.33 159.28 54703.57 88888.00 2015-03-26 23:49:54.125 085 12526.33 159.28 54703.60 88888.00 2015-03-26 23:49:54.250 085 12526.30 159.28 54703.60 88888.00 2015-03-26 23:49:54.375 085 12526.33 159.30 54703.57 88888.00 2015-03-26 23:49:54.500 085 12526.38 159.30 54703.57 88888.00 2015-03-26 23:49:54.625 085 12526.45 159.32 54703.57 88888.00 2015-03-26 23:49:54.750 085 12526.50 159.28 54703.57 88888.00 2015-03-26 23:49:54.875 085 12526.48 159.25 54703.55 88888.00 2015-03-26 23:49:55.000 085 12526.50 159.28 54703.57 88888.00 2015-03-26 23:49:55.125 085 12526.50 159.32 54703.57 88888.00 2015-03-26 23:49:55.250 085 12526.48 159.32 54703.57 88888.00 2015-03-26 23:49:55.375 085 12526.38 159.32 54703.57 88888.00 2015-03-26 23:49:55.500 085 12526.42 159.32 54703.60 88888.00 2015-03-26 23:49:55.625 085 12526.52 159.35 54703.60 88888.00 2015-03-26 23:49:55.750 085 12526.52 159.40 54703.60 88888.00 2015-03-26 23:49:55.875 085 12526.52 159.35 54703.57 88888.00 2015-03-26 23:49:56.000 085 12526.58 159.35 54703.55 88888.00 2015-03-26 23:49:56.125 085 12526.60 159.35 54703.60 88888.00 2015-03-26 23:49:56.250 085 12526.62 159.32 54703.55 88888.00 2015-03-26 23:49:56.375 085 12526.70 159.35 54703.50 88888.00 2015-03-26 23:49:56.500 085 12526.73 159.38 54703.55 88888.00 2015-03-26 23:49:56.625 085 12526.73 159.40 54703.55 88888.00 2015-03-26 23:49:56.750 085 12526.70 159.40 54703.55 88888.00 2015-03-26 23:49:56.875 085 12526.73 159.38 54703.50 88888.00 2015-03-26 23:49:57.000 085 12526.73 159.38 54703.47 88888.00 2015-03-26 23:49:57.125 085 12526.75 159.38 54703.50 88888.00 2015-03-26 23:49:57.250 085 12526.75 159.38 54703.50 88888.00 2015-03-26 23:49:57.375 085 12526.75 159.40 54703.50 88888.00 2015-03-26 23:49:57.500 085 12526.73 159.43 54703.53 88888.00 2015-03-26 23:49:57.625 085 12526.75 159.40 54703.53 88888.00 2015-03-26 23:49:57.750 085 12526.80 159.38 54703.50 88888.00 2015-03-26 23:49:57.875 085 12526.85 159.40 54703.50 88888.00 2015-03-26 23:49:58.000 085 12526.85 159.43 54703.45 88888.00 2015-03-26 23:49:58.125 085 12526.88 159.45 54703.47 88888.00 2015-03-26 23:49:58.250 085 12526.95 159.45 54703.50 88888.00 2015-03-26 23:49:58.375 085 12526.92 159.40 54703.43 88888.00 2015-03-26 23:49:58.500 085 12526.88 159.43 54703.45 88888.00 2015-03-26 23:49:58.625 085 12526.90 159.45 54703.45 88888.00 2015-03-26 23:49:58.750 085 12526.95 159.45 54703.47 88888.00 2015-03-26 23:49:58.875 085 12526.92 159.43 54703.45 88888.00 2015-03-26 23:49:59.000 085 12526.98 159.47 54703.47 88888.00 2015-03-26 23:49:59.125 085 12527.02 159.50 54703.47 88888.00 2015-03-26 23:49:59.250 085 12527.00 159.43 54703.45 88888.00 2015-03-26 23:49:59.375 085 12527.02 159.47 54703.45 88888.00 2015-03-26 23:49:59.500 085 12527.02 159.47 54703.45 88888.00 2015-03-26 23:49:59.625 085 12527.02 159.50 54703.47 88888.00 2015-03-26 23:49:59.750 085 12527.08 159.53 54703.47 88888.00 2015-03-26 23:49:59.875 085 12527.15 159.50 54703.45 88888.00 2015-03-26 23:50:00.000 085 12527.12 159.45 54703.45 88888.00 2015-03-26 23:50:00.125 085 12527.12 159.45 54703.45 88888.00 2015-03-26 23:50:00.250 085 12527.17 159.45 54703.50 88888.00 2015-03-26 23:50:00.375 085 12527.27 159.47 54703.50 88888.00 2015-03-26 23:50:00.500 085 12527.25 159.45 54703.45 88888.00 2015-03-26 23:50:00.625 085 12527.20 159.47 54703.47 88888.00 2015-03-26 23:50:00.750 085 12527.20 159.50 54703.45 88888.00 2015-03-26 23:50:00.875 085 12527.20 159.50 54703.45 88888.00 2015-03-26 23:50:01.000 085 12527.23 159.50 54703.45 88888.00 2015-03-26 23:50:01.125 085 12527.25 159.55 54703.47 88888.00 2015-03-26 23:50:01.250 085 12527.25 159.47 54703.45 88888.00 2015-03-26 23:50:01.375 085 12527.30 159.45 54703.45 88888.00 2015-03-26 23:50:01.500 085 12527.30 159.50 54703.50 88888.00 2015-03-26 23:50:01.625 085 12527.30 159.50 54703.50 88888.00 2015-03-26 23:50:01.750 085 12527.30 159.45 54703.47 88888.00 2015-03-26 23:50:01.875 085 12527.30 159.47 54703.47 88888.00 2015-03-26 23:50:02.000 085 12527.27 159.47 54703.45 88888.00 2015-03-26 23:50:02.125 085 12527.27 159.45 54703.43 88888.00 2015-03-26 23:50:02.250 085 12527.30 159.40 54703.43 88888.00 2015-03-26 23:50:02.375 085 12527.33 159.40 54703.43 88888.00 2015-03-26 23:50:02.500 085 12527.33 159.45 54703.43 88888.00 2015-03-26 23:50:02.625 085 12527.38 159.47 54703.47 88888.00 2015-03-26 23:50:02.750 085 12527.38 159.43 54703.45 88888.00 2015-03-26 23:50:02.875 085 12527.38 159.43 54703.43 88888.00 2015-03-26 23:50:03.000 085 12527.40 159.40 54703.43 88888.00 2015-03-26 23:50:03.125 085 12527.40 159.43 54703.43 88888.00 2015-03-26 23:50:03.250 085 12527.40 159.38 54703.43 88888.00 2015-03-26 23:50:03.375 085 12527.38 159.35 54703.43 88888.00 2015-03-26 23:50:03.500 085 12527.38 159.35 54703.43 88888.00 2015-03-26 23:50:03.625 085 12527.40 159.35 54703.43 88888.00 2015-03-26 23:50:03.750 085 12527.50 159.38 54703.43 88888.00 2015-03-26 23:50:03.875 085 12527.58 159.38 54703.47 88888.00 2015-03-26 23:50:04.000 085 12527.60 159.35 54703.47 88888.00 2015-03-26 23:50:04.125 085 12527.58 159.32 54703.50 88888.00 2015-03-26 23:50:04.250 085 12527.52 159.30 54703.45 88888.00 2015-03-26 23:50:04.375 085 12527.55 159.32 54703.45 88888.00 2015-03-26 23:50:04.500 085 12527.55 159.35 54703.47 88888.00 2015-03-26 23:50:04.625 085 12527.52 159.35 54703.53 88888.00 2015-03-26 23:50:04.750 085 12527.48 159.35 54703.53 88888.00 2015-03-26 23:50:04.875 085 12527.55 159.35 54703.47 88888.00 2015-03-26 23:50:05.000 085 12527.65 159.32 54703.47 88888.00 2015-03-26 23:50:05.125 085 12527.60 159.32 54703.47 88888.00 2015-03-26 23:50:05.250 085 12527.48 159.32 54703.47 88888.00 2015-03-26 23:50:05.375 085 12527.52 159.32 54703.45 88888.00 2015-03-26 23:50:05.500 085 12527.55 159.35 54703.47 88888.00 2015-03-26 23:50:05.625 085 12527.58 159.38 54703.47 88888.00 2015-03-26 23:50:05.750 085 12527.62 159.38 54703.45 88888.00 2015-03-26 23:50:05.875 085 12527.65 159.32 54703.47 88888.00 2015-03-26 23:50:06.000 085 12527.73 159.32 54703.45 88888.00 2015-03-26 23:50:06.125 085 12527.77 159.32 54703.45 88888.00 2015-03-26 23:50:06.250 085 12527.80 159.35 54703.45 88888.00 2015-03-26 23:50:06.375 085 12527.80 159.35 54703.47 88888.00 2015-03-26 23:50:06.500 085 12527.75 159.32 54703.45 88888.00 2015-03-26 23:50:06.625 085 12527.75 159.35 54703.45 88888.00 2015-03-26 23:50:06.750 085 12527.75 159.35 54703.45 88888.00 2015-03-26 23:50:06.875 085 12527.73 159.30 54703.47 88888.00 2015-03-26 23:50:07.000 085 12527.73 159.32 54703.47 88888.00 2015-03-26 23:50:07.125 085 12527.75 159.35 54703.47 88888.00 2015-03-26 23:50:07.250 085 12527.80 159.28 54703.47 88888.00 2015-03-26 23:50:07.375 085 12527.83 159.32 54703.47 88888.00 2015-03-26 23:50:07.500 085 12527.90 159.32 54703.45 88888.00 2015-03-26 23:50:07.625 085 12527.98 159.35 54703.45 88888.00 2015-03-26 23:50:07.750 085 12527.98 159.32 54703.47 88888.00 2015-03-26 23:50:07.875 085 12527.95 159.32 54703.50 88888.00 2015-03-26 23:50:08.000 085 12527.95 159.32 54703.47 88888.00 2015-03-26 23:50:08.125 085 12527.98 159.35 54703.50 88888.00 2015-03-26 23:50:08.250 085 12527.98 159.35 54703.50 88888.00 2015-03-26 23:50:08.375 085 12527.98 159.35 54703.47 88888.00 2015-03-26 23:50:08.500 085 12528.00 159.32 54703.47 88888.00 2015-03-26 23:50:08.625 085 12528.05 159.35 54703.47 88888.00 2015-03-26 23:50:08.750 085 12528.05 159.32 54703.47 88888.00 2015-03-26 23:50:08.875 085 12528.08 159.30 54703.47 88888.00 2015-03-26 23:50:09.000 085 12528.10 159.30 54703.43 88888.00 2015-03-26 23:50:09.125 085 12528.10 159.32 54703.45 88888.00 2015-03-26 23:50:09.250 085 12528.12 159.28 54703.45 88888.00 2015-03-26 23:50:09.375 085 12528.15 159.30 54703.43 88888.00 2015-03-26 23:50:09.500 085 12528.12 159.28 54703.43 88888.00 2015-03-26 23:50:09.625 085 12528.12 159.28 54703.45 88888.00 2015-03-26 23:50:09.750 085 12528.23 159.30 54703.45 88888.00 2015-03-26 23:50:09.875 085 12528.25 159.28 54703.45 88888.00 2015-03-26 23:50:10.000 085 12528.20 159.25 54703.43 88888.00 2015-03-26 23:50:10.125 085 12528.20 159.22 54703.45 88888.00 2015-03-26 23:50:10.250 085 12528.17 159.22 54703.45 88888.00 2015-03-26 23:50:10.375 085 12528.23 159.25 54703.45 88888.00 2015-03-26 23:50:10.500 085 12528.27 159.25 54703.45 88888.00 2015-03-26 23:50:10.625 085 12528.33 159.22 54703.47 88888.00 2015-03-26 23:50:10.750 085 12528.33 159.25 54703.47 88888.00 2015-03-26 23:50:10.875 085 12528.35 159.25 54703.45 88888.00 2015-03-26 23:50:11.000 085 12528.30 159.25 54703.45 88888.00 2015-03-26 23:50:11.125 085 12528.30 159.25 54703.45 88888.00 2015-03-26 23:50:11.250 085 12528.30 159.22 54703.50 88888.00 2015-03-26 23:50:11.375 085 12528.38 159.25 54703.53 88888.00 2015-03-26 23:50:11.500 085 12528.45 159.25 54703.50 88888.00 2015-03-26 23:50:11.625 085 12528.40 159.20 54703.53 88888.00 2015-03-26 23:50:11.750 085 12528.33 159.20 54703.50 88888.00 2015-03-26 23:50:11.875 085 12528.33 159.20 54703.50 88888.00 2015-03-26 23:50:12.000 085 12528.38 159.18 54703.50 88888.00 2015-03-26 23:50:12.125 085 12528.45 159.18 54703.47 88888.00 2015-03-26 23:50:12.250 085 12528.40 159.15 54703.50 88888.00 2015-03-26 23:50:12.375 085 12528.42 159.22 54703.53 88888.00 2015-03-26 23:50:12.500 085 12528.40 159.25 54703.53 88888.00 2015-03-26 23:50:12.625 085 12528.40 159.20 54703.53 88888.00 2015-03-26 23:50:12.750 085 12528.35 159.20 54703.55 88888.00 2015-03-26 23:50:12.875 085 12528.38 159.18 54703.53 88888.00 2015-03-26 23:50:13.000 085 12528.45 159.18 54703.53 88888.00 2015-03-26 23:50:13.125 085 12528.45 159.18 54703.53 88888.00 2015-03-26 23:50:13.250 085 12528.45 159.18 54703.53 88888.00 2015-03-26 23:50:13.375 085 12528.48 159.20 54703.53 88888.00 2015-03-26 23:50:13.500 085 12528.50 159.20 54703.55 88888.00 2015-03-26 23:50:13.625 085 12528.55 159.18 54703.55 88888.00 2015-03-26 23:50:13.750 085 12528.52 159.18 54703.53 88888.00 2015-03-26 23:50:13.875 085 12528.48 159.18 54703.53 88888.00 2015-03-26 23:50:14.000 085 12528.50 159.15 54703.53 88888.00 2015-03-26 23:50:14.125 085 12528.55 159.18 54703.57 88888.00 2015-03-26 23:50:14.250 085 12528.52 159.18 54703.53 88888.00 2015-03-26 23:50:14.375 085 12528.50 159.18 54703.53 88888.00 2015-03-26 23:50:14.500 085 12528.50 159.18 54703.53 88888.00 2015-03-26 23:50:14.625 085 12528.50 159.20 54703.53 88888.00 2015-03-26 23:50:14.750 085 12528.50 159.20 54703.53 88888.00 2015-03-26 23:50:14.875 085 12528.55 159.18 54703.50 88888.00 2015-03-26 23:50:15.000 085 12528.58 159.18 54703.50 88888.00 2015-03-26 23:50:15.125 085 12528.55 159.15 54703.53 88888.00 2015-03-26 23:50:15.250 085 12528.45 159.18 54703.53 88888.00 2015-03-26 23:50:15.375 085 12528.48 159.18 54703.50 88888.00 2015-03-26 23:50:15.500 085 12528.45 159.18 54703.53 88888.00 2015-03-26 23:50:15.625 085 12528.50 159.18 54703.55 88888.00 2015-03-26 23:50:15.750 085 12528.52 159.20 54703.50 88888.00 2015-03-26 23:50:15.875 085 12528.52 159.18 54703.53 88888.00 2015-03-26 23:50:16.000 085 12528.58 159.20 54703.53 88888.00 2015-03-26 23:50:16.125 085 12528.52 159.20 54703.55 88888.00 2015-03-26 23:50:16.250 085 12528.52 159.22 54703.57 88888.00 2015-03-26 23:50:16.375 085 12528.60 159.22 54703.53 88888.00 2015-03-26 23:50:16.500 085 12528.55 159.22 54703.53 88888.00 2015-03-26 23:50:16.625 085 12528.58 159.22 54703.53 88888.00 2015-03-26 23:50:16.750 085 12528.58 159.20 54703.55 88888.00 2015-03-26 23:50:16.875 085 12528.60 159.22 54703.57 88888.00 2015-03-26 23:50:17.000 085 12528.67 159.20 54703.55 88888.00 2015-03-26 23:50:17.125 085 12528.70 159.25 54703.55 88888.00 2015-03-26 23:50:17.250 085 12528.67 159.22 54703.55 88888.00 2015-03-26 23:50:17.375 085 12528.73 159.22 54703.55 88888.00 2015-03-26 23:50:17.500 085 12528.70 159.20 54703.60 88888.00 2015-03-26 23:50:17.625 085 12528.70 159.20 54703.60 88888.00 2015-03-26 23:50:17.750 085 12528.70 159.22 54703.57 88888.00 2015-03-26 23:50:17.875 085 12528.65 159.20 54703.57 88888.00 2015-03-26 23:50:18.000 085 12528.73 159.20 54703.55 88888.00 2015-03-26 23:50:18.125 085 12528.77 159.20 54703.57 88888.00 2015-03-26 23:50:18.250 085 12528.73 159.20 54703.57 88888.00 2015-03-26 23:50:18.375 085 12528.75 159.20 54703.57 88888.00 2015-03-26 23:50:18.500 085 12528.75 159.20 54703.57 88888.00 2015-03-26 23:50:18.625 085 12528.77 159.15 54703.57 88888.00 2015-03-26 23:50:18.750 085 12528.83 159.18 54703.62 88888.00 2015-03-26 23:50:18.875 085 12528.80 159.20 54703.62 88888.00 2015-03-26 23:50:19.000 085 12528.75 159.20 54703.65 88888.00 2015-03-26 23:50:19.125 085 12528.75 159.18 54703.62 88888.00 2015-03-26 23:50:19.250 085 12528.75 159.18 54703.68 88888.00 2015-03-26 23:50:19.375 085 12528.85 159.18 54703.65 88888.00 2015-03-26 23:50:19.500 085 12528.90 159.15 54703.65 88888.00 2015-03-26 23:50:19.625 085 12528.88 159.12 54703.62 88888.00 2015-03-26 23:50:19.750 085 12528.88 159.15 54703.60 88888.00 2015-03-26 23:50:19.875 085 12528.88 159.18 54703.62 88888.00 2015-03-26 23:50:20.000 085 12528.88 159.15 54703.62 88888.00 2015-03-26 23:50:20.125 085 12528.85 159.15 54703.65 88888.00 2015-03-26 23:50:20.250 085 12528.88 159.12 54703.65 88888.00 2015-03-26 23:50:20.375 085 12528.88 159.12 54703.62 88888.00 2015-03-26 23:50:20.500 085 12528.83 159.12 54703.65 88888.00 2015-03-26 23:50:20.625 085 12528.83 159.10 54703.65 88888.00 2015-03-26 23:50:20.750 085 12528.88 159.12 54703.65 88888.00 2015-03-26 23:50:20.875 085 12528.90 159.10 54703.65 88888.00 2015-03-26 23:50:21.000 085 12528.85 159.07 54703.62 88888.00 2015-03-26 23:50:21.125 085 12528.90 159.07 54703.62 88888.00 2015-03-26 23:50:21.250 085 12528.95 159.10 54703.68 88888.00 2015-03-26 23:50:21.375 085 12528.98 159.10 54703.62 88888.00 2015-03-26 23:50:21.500 085 12528.92 159.12 54703.62 88888.00 2015-03-26 23:50:21.625 085 12528.92 159.10 54703.68 88888.00 2015-03-26 23:50:21.750 085 12528.90 159.10 54703.70 88888.00 2015-03-26 23:50:21.875 085 12528.85 159.07 54703.65 88888.00 2015-03-26 23:50:22.000 085 12528.98 159.07 54703.65 88888.00 2015-03-26 23:50:22.125 085 12529.02 159.07 54703.65 88888.00 2015-03-26 23:50:22.250 085 12528.88 159.05 54703.68 88888.00 2015-03-26 23:50:22.375 085 12528.83 159.05 54703.68 88888.00 2015-03-26 23:50:22.500 085 12528.83 159.05 54703.68 88888.00 2015-03-26 23:50:22.625 085 12528.80 159.05 54703.68 88888.00 2015-03-26 23:50:22.750 085 12528.83 159.03 54703.68 88888.00 2015-03-26 23:50:22.875 085 12528.88 159.07 54703.70 88888.00 2015-03-26 23:50:23.000 085 12528.85 159.07 54703.68 88888.00 2015-03-26 23:50:23.125 085 12528.90 159.07 54703.70 88888.00 2015-03-26 23:50:23.250 085 12528.90 159.07 54703.70 88888.00 2015-03-26 23:50:23.375 085 12528.92 159.10 54703.70 88888.00 2015-03-26 23:50:23.500 085 12528.95 159.10 54703.70 88888.00 2015-03-26 23:50:23.625 085 12529.00 159.12 54703.70 88888.00 2015-03-26 23:50:23.750 085 12529.02 159.10 54703.68 88888.00 2015-03-26 23:50:23.875 085 12528.98 159.12 54703.70 88888.00 2015-03-26 23:50:24.000 085 12528.98 159.18 54703.70 88888.00 2015-03-26 23:50:24.125 085 12528.90 159.15 54703.72 88888.00 2015-03-26 23:50:24.250 085 12528.88 159.15 54703.70 88888.00 2015-03-26 23:50:24.375 085 12528.88 159.18 54703.70 88888.00 2015-03-26 23:50:24.500 085 12528.88 159.18 54703.70 88888.00 2015-03-26 23:50:24.625 085 12528.98 159.20 54703.72 88888.00 2015-03-26 23:50:24.750 085 12528.98 159.20 54703.72 88888.00 2015-03-26 23:50:24.875 085 12528.92 159.20 54703.68 88888.00 2015-03-26 23:50:25.000 085 12528.98 159.20 54703.70 88888.00 2015-03-26 23:50:25.125 085 12529.02 159.22 54703.75 88888.00 2015-03-26 23:50:25.250 085 12529.02 159.22 54703.72 88888.00 2015-03-26 23:50:25.375 085 12529.02 159.22 54703.72 88888.00 2015-03-26 23:50:25.500 085 12529.08 159.22 54703.72 88888.00 2015-03-26 23:50:25.625 085 12529.12 159.22 54703.72 88888.00 2015-03-26 23:50:25.750 085 12529.12 159.20 54703.72 88888.00 2015-03-26 23:50:25.875 085 12529.10 159.20 54703.70 88888.00 2015-03-26 23:50:26.000 085 12529.10 159.20 54703.70 88888.00 2015-03-26 23:50:26.125 085 12529.10 159.22 54703.70 88888.00 2015-03-26 23:50:26.250 085 12529.08 159.18 54703.70 88888.00 2015-03-26 23:50:26.375 085 12529.05 159.15 54703.70 88888.00 2015-03-26 23:50:26.500 085 12529.17 159.18 54703.70 88888.00 2015-03-26 23:50:26.625 085 12529.17 159.20 54703.72 88888.00 2015-03-26 23:50:26.750 085 12529.15 159.22 54703.72 88888.00 2015-03-26 23:50:26.875 085 12529.17 159.18 54703.72 88888.00 2015-03-26 23:50:27.000 085 12529.15 159.18 54703.68 88888.00 2015-03-26 23:50:27.125 085 12529.12 159.20 54703.70 88888.00 2015-03-26 23:50:27.250 085 12529.12 159.15 54703.72 88888.00 2015-03-26 23:50:27.375 085 12529.15 159.15 54703.70 88888.00 2015-03-26 23:50:27.500 085 12529.15 159.18 54703.70 88888.00 2015-03-26 23:50:27.625 085 12529.15 159.18 54703.70 88888.00 2015-03-26 23:50:27.750 085 12529.05 159.18 54703.72 88888.00 2015-03-26 23:50:27.875 085 12529.05 159.15 54703.72 88888.00 2015-03-26 23:50:28.000 085 12529.05 159.15 54703.75 88888.00 2015-03-26 23:50:28.125 085 12529.10 159.12 54703.75 88888.00 2015-03-26 23:50:28.250 085 12529.15 159.12 54703.78 88888.00 2015-03-26 23:50:28.375 085 12529.17 159.12 54703.78 88888.00 2015-03-26 23:50:28.500 085 12529.15 159.12 54703.75 88888.00 2015-03-26 23:50:28.625 085 12529.10 159.10 54703.72 88888.00 2015-03-26 23:50:28.750 085 12529.10 159.10 54703.72 88888.00 2015-03-26 23:50:28.875 085 12529.10 159.15 54703.75 88888.00 2015-03-26 23:50:29.000 085 12529.10 159.15 54703.75 88888.00 2015-03-26 23:50:29.125 085 12529.15 159.12 54703.78 88888.00 2015-03-26 23:50:29.250 085 12529.10 159.07 54703.78 88888.00 2015-03-26 23:50:29.375 085 12529.12 159.12 54703.75 88888.00 2015-03-26 23:50:29.500 085 12529.08 159.10 54703.78 88888.00 2015-03-26 23:50:29.625 085 12529.08 159.07 54703.75 88888.00 2015-03-26 23:50:29.750 085 12529.15 159.07 54703.75 88888.00 2015-03-26 23:50:29.875 085 12529.17 159.10 54703.75 88888.00 2015-03-26 23:50:30.000 085 12529.17 159.12 54703.78 88888.00 2015-03-26 23:50:30.125 085 12529.20 159.15 54703.78 88888.00 2015-03-26 23:50:30.250 085 12529.23 159.15 54703.80 88888.00 2015-03-26 23:50:30.375 085 12529.23 159.15 54703.80 88888.00 2015-03-26 23:50:30.500 085 12529.23 159.15 54703.78 88888.00 2015-03-26 23:50:30.625 085 12529.25 159.15 54703.78 88888.00 2015-03-26 23:50:30.750 085 12529.25 159.18 54703.82 88888.00 2015-03-26 23:50:30.875 085 12529.20 159.15 54703.80 88888.00 2015-03-26 23:50:31.000 085 12529.17 159.10 54703.75 88888.00 2015-03-26 23:50:31.125 085 12529.20 159.12 54703.80 88888.00 2015-03-26 23:50:31.250 085 12529.15 159.15 54703.80 88888.00 2015-03-26 23:50:31.375 085 12529.20 159.18 54703.78 88888.00 2015-03-26 23:50:31.500 085 12529.17 159.12 54703.78 88888.00 2015-03-26 23:50:31.625 085 12529.20 159.12 54703.78 88888.00 2015-03-26 23:50:31.750 085 12529.25 159.12 54703.78 88888.00 2015-03-26 23:50:31.875 085 12529.30 159.15 54703.80 88888.00 2015-03-26 23:50:32.000 085 12529.27 159.15 54703.80 88888.00 2015-03-26 23:50:32.125 085 12529.27 159.18 54703.80 88888.00 2015-03-26 23:50:32.250 085 12529.33 159.18 54703.82 88888.00 2015-03-26 23:50:32.375 085 12529.33 159.18 54703.80 88888.00 2015-03-26 23:50:32.500 085 12529.30 159.20 54703.78 88888.00 2015-03-26 23:50:32.625 085 12529.30 159.18 54703.78 88888.00 2015-03-26 23:50:32.750 085 12529.33 159.20 54703.78 88888.00 2015-03-26 23:50:32.875 085 12529.33 159.20 54703.75 88888.00 2015-03-26 23:50:33.000 085 12529.38 159.20 54703.80 88888.00 2015-03-26 23:50:33.125 085 12529.38 159.22 54703.85 88888.00 2015-03-26 23:50:33.250 085 12529.38 159.22 54703.85 88888.00 2015-03-26 23:50:33.375 085 12529.42 159.22 54703.85 88888.00 2015-03-26 23:50:33.500 085 12529.40 159.20 54703.82 88888.00 2015-03-26 23:50:33.625 085 12529.40 159.22 54703.80 88888.00 2015-03-26 23:50:33.750 085 12529.42 159.25 54703.80 88888.00 2015-03-26 23:50:33.875 085 12529.40 159.22 54703.80 88888.00 2015-03-26 23:50:34.000 085 12529.40 159.22 54703.78 88888.00 2015-03-26 23:50:34.125 085 12529.42 159.25 54703.82 88888.00 2015-03-26 23:50:34.250 085 12529.40 159.22 54703.82 88888.00 2015-03-26 23:50:34.375 085 12529.40 159.22 54703.82 88888.00 2015-03-26 23:50:34.500 085 12529.45 159.22 54703.82 88888.00 2015-03-26 23:50:34.625 085 12529.52 159.22 54703.80 88888.00 2015-03-26 23:50:34.750 085 12529.52 159.25 54703.80 88888.00 2015-03-26 23:50:34.875 085 12529.50 159.25 54703.80 88888.00 2015-03-26 23:50:35.000 085 12529.42 159.22 54703.78 88888.00 2015-03-26 23:50:35.125 085 12529.48 159.22 54703.78 88888.00 2015-03-26 23:50:35.250 085 12529.50 159.22 54703.82 88888.00 2015-03-26 23:50:35.375 085 12529.55 159.22 54703.82 88888.00 2015-03-26 23:50:35.500 085 12529.58 159.25 54703.80 88888.00 2015-03-26 23:50:35.625 085 12529.45 159.20 54703.80 88888.00 2015-03-26 23:50:35.750 085 12529.48 159.20 54703.78 88888.00 2015-03-26 23:50:35.875 085 12529.52 159.20 54703.82 88888.00 2015-03-26 23:50:36.000 085 12529.52 159.20 54703.82 88888.00 2015-03-26 23:50:36.125 085 12529.40 159.18 54703.85 88888.00 2015-03-26 23:50:36.250 085 12529.40 159.15 54703.80 88888.00 2015-03-26 23:50:36.375 085 12529.42 159.15 54703.80 88888.00 2015-03-26 23:50:36.500 085 12529.42 159.18 54703.85 88888.00 2015-03-26 23:50:36.625 085 12529.40 159.18 54703.82 88888.00 2015-03-26 23:50:36.750 085 12529.45 159.15 54703.82 88888.00 2015-03-26 23:50:36.875 085 12529.50 159.18 54703.82 88888.00 2015-03-26 23:50:37.000 085 12529.50 159.18 54703.78 88888.00 2015-03-26 23:50:37.125 085 12529.50 159.15 54703.82 88888.00 2015-03-26 23:50:37.250 085 12529.48 159.15 54703.85 88888.00 2015-03-26 23:50:37.375 085 12529.55 159.18 54703.85 88888.00 2015-03-26 23:50:37.500 085 12529.60 159.18 54703.85 88888.00 2015-03-26 23:50:37.625 085 12529.62 159.12 54703.85 88888.00 2015-03-26 23:50:37.750 085 12529.52 159.10 54703.82 88888.00 2015-03-26 23:50:37.875 085 12529.48 159.12 54703.82 88888.00 2015-03-26 23:50:38.000 085 12529.52 159.15 54703.80 88888.00 2015-03-26 23:50:38.125 085 12529.52 159.18 54703.82 88888.00 2015-03-26 23:50:38.250 085 12529.50 159.18 54703.85 88888.00 2015-03-26 23:50:38.375 085 12529.55 159.15 54703.82 88888.00 2015-03-26 23:50:38.500 085 12529.55 159.12 54703.85 88888.00 2015-03-26 23:50:38.625 085 12529.52 159.15 54703.85 88888.00 2015-03-26 23:50:38.750 085 12529.50 159.15 54703.82 88888.00 2015-03-26 23:50:38.875 085 12529.58 159.18 54703.82 88888.00 2015-03-26 23:50:39.000 085 12529.62 159.18 54703.85 88888.00 2015-03-26 23:50:39.125 085 12529.60 159.20 54703.85 88888.00 2015-03-26 23:50:39.250 085 12529.58 159.18 54703.82 88888.00 2015-03-26 23:50:39.375 085 12529.55 159.20 54703.85 88888.00 2015-03-26 23:50:39.500 085 12529.55 159.20 54703.85 88888.00 2015-03-26 23:50:39.625 085 12529.58 159.20 54703.85 88888.00 2015-03-26 23:50:39.750 085 12529.58 159.20 54703.85 88888.00 2015-03-26 23:50:39.875 085 12529.52 159.22 54703.85 88888.00 2015-03-26 23:50:40.000 085 12529.58 159.25 54703.82 88888.00 2015-03-26 23:50:40.125 085 12529.62 159.22 54703.88 88888.00 2015-03-26 23:50:40.250 085 12529.55 159.20 54703.88 88888.00 2015-03-26 23:50:40.375 085 12529.58 159.20 54703.85 88888.00 2015-03-26 23:50:40.500 085 12529.60 159.20 54703.85 88888.00 2015-03-26 23:50:40.625 085 12529.62 159.22 54703.88 88888.00 2015-03-26 23:50:40.750 085 12529.62 159.22 54703.85 88888.00 2015-03-26 23:50:40.875 085 12529.67 159.22 54703.88 88888.00 2015-03-26 23:50:41.000 085 12529.70 159.22 54703.85 88888.00 2015-03-26 23:50:41.125 085 12529.70 159.22 54703.88 88888.00 2015-03-26 23:50:41.250 085 12529.60 159.22 54703.90 88888.00 2015-03-26 23:50:41.375 085 12529.58 159.22 54703.88 88888.00 2015-03-26 23:50:41.500 085 12529.62 159.22 54703.88 88888.00 2015-03-26 23:50:41.625 085 12529.67 159.22 54703.85 88888.00 2015-03-26 23:50:41.750 085 12529.65 159.25 54703.82 88888.00 2015-03-26 23:50:41.875 085 12529.65 159.28 54703.85 88888.00 2015-03-26 23:50:42.000 085 12529.75 159.28 54703.85 88888.00 2015-03-26 23:50:42.125 085 12529.77 159.32 54703.90 88888.00 2015-03-26 23:50:42.250 085 12529.70 159.28 54703.90 88888.00 2015-03-26 23:50:42.375 085 12529.67 159.25 54703.88 88888.00 2015-03-26 23:50:42.500 085 12529.65 159.30 54703.90 88888.00 2015-03-26 23:50:42.625 085 12529.70 159.28 54703.90 88888.00 2015-03-26 23:50:42.750 085 12529.70 159.28 54703.90 88888.00 2015-03-26 23:50:42.875 085 12529.67 159.28 54703.88 88888.00 2015-03-26 23:50:43.000 085 12529.70 159.28 54703.90 88888.00 2015-03-26 23:50:43.125 085 12529.73 159.28 54703.93 88888.00 2015-03-26 23:50:43.250 085 12529.73 159.28 54703.90 88888.00 2015-03-26 23:50:43.375 085 12529.77 159.28 54703.90 88888.00 2015-03-26 23:50:43.500 085 12529.80 159.28 54703.90 88888.00 2015-03-26 23:50:43.625 085 12529.83 159.25 54703.90 88888.00 2015-03-26 23:50:43.750 085 12529.88 159.28 54703.93 88888.00 2015-03-26 23:50:43.875 085 12529.90 159.28 54703.93 88888.00 2015-03-26 23:50:44.000 085 12529.90 159.28 54703.90 88888.00 2015-03-26 23:50:44.125 085 12529.95 159.28 54703.93 88888.00 2015-03-26 23:50:44.250 085 12529.88 159.25 54703.93 88888.00 2015-03-26 23:50:44.375 085 12529.88 159.28 54703.95 88888.00 2015-03-26 23:50:44.500 085 12529.90 159.28 54703.95 88888.00 2015-03-26 23:50:44.625 085 12529.92 159.25 54703.93 88888.00 2015-03-26 23:50:44.750 085 12529.92 159.25 54703.93 88888.00 2015-03-26 23:50:44.875 085 12529.90 159.25 54703.90 88888.00 2015-03-26 23:50:45.000 085 12529.92 159.25 54703.93 88888.00 2015-03-26 23:50:45.125 085 12529.95 159.28 54703.95 88888.00 2015-03-26 23:50:45.250 085 12529.88 159.25 54703.95 88888.00 2015-03-26 23:50:45.375 085 12529.90 159.25 54703.95 88888.00 2015-03-26 23:50:45.500 085 12529.98 159.28 54703.97 88888.00 2015-03-26 23:50:45.625 085 12529.95 159.22 54703.97 88888.00 2015-03-26 23:50:45.750 085 12529.90 159.22 54703.97 88888.00 2015-03-26 23:50:45.875 085 12529.92 159.22 54703.95 88888.00 2015-03-26 23:50:46.000 085 12529.98 159.28 54703.95 88888.00 2015-03-26 23:50:46.125 085 12529.98 159.25 54703.97 88888.00 2015-03-26 23:50:46.250 085 12529.95 159.22 54704.00 88888.00 2015-03-26 23:50:46.375 085 12529.95 159.22 54704.00 88888.00 2015-03-26 23:50:46.500 085 12529.90 159.22 54704.00 88888.00 2015-03-26 23:50:46.625 085 12529.88 159.22 54704.00 88888.00 2015-03-26 23:50:46.750 085 12529.83 159.22 54704.00 88888.00 2015-03-26 23:50:46.875 085 12529.85 159.22 54704.03 88888.00 2015-03-26 23:50:47.000 085 12529.85 159.22 54704.03 88888.00 2015-03-26 23:50:47.125 085 12529.90 159.28 54704.03 88888.00 2015-03-26 23:50:47.250 085 12529.80 159.25 54704.03 88888.00 2015-03-26 23:50:47.375 085 12529.83 159.25 54704.00 88888.00 2015-03-26 23:50:47.500 085 12529.80 159.25 54704.00 88888.00 2015-03-26 23:50:47.625 085 12529.80 159.22 54704.03 88888.00 2015-03-26 23:50:47.750 085 12529.85 159.28 54704.03 88888.00 2015-03-26 23:50:47.875 085 12529.92 159.28 54704.03 88888.00 2015-03-26 23:50:48.000 085 12529.95 159.28 54704.00 88888.00 2015-03-26 23:50:48.125 085 12529.88 159.28 54704.00 88888.00 2015-03-26 23:50:48.250 085 12529.85 159.25 54704.03 88888.00 2015-03-26 23:50:48.375 085 12529.88 159.25 54704.03 88888.00 2015-03-26 23:50:48.500 085 12529.85 159.25 54704.03 88888.00 2015-03-26 23:50:48.625 085 12529.88 159.28 54704.03 88888.00 2015-03-26 23:50:48.750 085 12529.92 159.28 54704.05 88888.00 2015-03-26 23:50:48.875 085 12529.90 159.30 54704.05 88888.00 2015-03-26 23:50:49.000 085 12529.88 159.28 54704.03 88888.00 2015-03-26 23:50:49.125 085 12529.90 159.28 54704.07 88888.00 2015-03-26 23:50:49.250 085 12529.95 159.32 54704.07 88888.00 2015-03-26 23:50:49.375 085 12529.98 159.35 54704.07 88888.00 2015-03-26 23:50:49.500 085 12529.90 159.35 54704.07 88888.00 2015-03-26 23:50:49.625 085 12529.88 159.32 54704.07 88888.00 2015-03-26 23:50:49.750 085 12529.88 159.30 54704.10 88888.00 2015-03-26 23:50:49.875 085 12529.83 159.30 54704.07 88888.00 2015-03-26 23:50:50.000 085 12529.88 159.28 54704.05 88888.00 2015-03-26 23:50:50.125 085 12529.90 159.28 54704.07 88888.00 2015-03-26 23:50:50.250 085 12529.95 159.30 54704.10 88888.00 2015-03-26 23:50:50.375 085 12530.00 159.32 54704.10 88888.00 2015-03-26 23:50:50.500 085 12529.98 159.28 54704.07 88888.00 2015-03-26 23:50:50.625 085 12529.95 159.28 54704.07 88888.00 2015-03-26 23:50:50.750 085 12529.92 159.28 54704.07 88888.00 2015-03-26 23:50:50.875 085 12529.90 159.28 54704.10 88888.00 2015-03-26 23:50:51.000 085 12529.85 159.30 54704.10 88888.00 2015-03-26 23:50:51.125 085 12529.88 159.38 54704.12 88888.00 2015-03-26 23:50:51.250 085 12529.85 159.35 54704.12 88888.00 2015-03-26 23:50:51.375 085 12529.90 159.35 54704.10 88888.00 2015-03-26 23:50:51.500 085 12529.83 159.32 54704.12 88888.00 2015-03-26 23:50:51.625 085 12529.83 159.32 54704.12 88888.00 2015-03-26 23:50:51.750 085 12529.85 159.32 54704.12 88888.00 2015-03-26 23:50:51.875 085 12529.83 159.30 54704.10 88888.00 2015-03-26 23:50:52.000 085 12529.85 159.28 54704.10 88888.00 2015-03-26 23:50:52.125 085 12529.95 159.30 54704.15 88888.00 2015-03-26 23:50:52.250 085 12529.98 159.32 54704.15 88888.00 2015-03-26 23:50:52.375 085 12529.98 159.32 54704.15 88888.00 2015-03-26 23:50:52.500 085 12529.98 159.32 54704.15 88888.00 2015-03-26 23:50:52.625 085 12529.98 159.30 54704.12 88888.00 2015-03-26 23:50:52.750 085 12530.02 159.32 54704.15 88888.00 2015-03-26 23:50:52.875 085 12530.08 159.32 54704.15 88888.00 2015-03-26 23:50:53.000 085 12530.08 159.32 54704.15 88888.00 2015-03-26 23:50:53.125 085 12530.02 159.30 54704.15 88888.00 2015-03-26 23:50:53.250 085 12529.95 159.28 54704.20 88888.00 2015-03-26 23:50:53.375 085 12529.98 159.32 54704.20 88888.00 2015-03-26 23:50:53.500 085 12529.98 159.32 54704.20 88888.00 2015-03-26 23:50:53.625 085 12530.02 159.35 54704.20 88888.00 2015-03-26 23:50:53.750 085 12529.98 159.35 54704.18 88888.00 2015-03-26 23:50:53.875 085 12529.90 159.32 54704.20 88888.00 2015-03-26 23:50:54.000 085 12529.98 159.30 54704.18 88888.00 2015-03-26 23:50:54.125 085 12530.02 159.35 54704.22 88888.00 2015-03-26 23:50:54.250 085 12529.98 159.35 54704.25 88888.00 2015-03-26 23:50:54.375 085 12530.02 159.32 54704.22 88888.00 2015-03-26 23:50:54.500 085 12530.08 159.35 54704.20 88888.00 2015-03-26 23:50:54.625 085 12530.02 159.38 54704.20 88888.00 2015-03-26 23:50:54.750 085 12530.02 159.32 54704.20 88888.00 2015-03-26 23:50:54.875 085 12530.12 159.32 54704.25 88888.00 2015-03-26 23:50:55.000 085 12530.17 159.35 54704.25 88888.00 2015-03-26 23:50:55.125 085 12530.10 159.30 54704.25 88888.00 2015-03-26 23:50:55.250 085 12530.02 159.35 54704.28 88888.00 2015-03-26 23:50:55.375 085 12530.05 159.40 54704.28 88888.00 2015-03-26 23:50:55.500 085 12530.00 159.38 54704.25 88888.00 2015-03-26 23:50:55.625 085 12529.95 159.35 54704.25 88888.00 2015-03-26 23:50:55.750 085 12530.05 159.35 54704.25 88888.00 2015-03-26 23:50:55.875 085 12530.12 159.38 54704.30 88888.00 2015-03-26 23:50:56.000 085 12530.12 159.38 54704.25 88888.00 2015-03-26 23:50:56.125 085 12530.00 159.35 54704.28 88888.00 2015-03-26 23:50:56.250 085 12529.95 159.38 54704.32 88888.00 2015-03-26 23:50:56.375 085 12530.02 159.38 54704.30 88888.00 2015-03-26 23:50:56.500 085 12530.02 159.35 54704.30 88888.00 2015-03-26 23:50:56.625 085 12530.00 159.30 54704.30 88888.00 2015-03-26 23:50:56.750 085 12529.95 159.30 54704.30 88888.00 2015-03-26 23:50:56.875 085 12529.95 159.32 54704.32 88888.00 2015-03-26 23:50:57.000 085 12530.00 159.32 54704.32 88888.00 2015-03-26 23:50:57.125 085 12529.90 159.28 54704.32 88888.00 2015-03-26 23:50:57.250 085 12529.83 159.28 54704.35 88888.00 2015-03-26 23:50:57.375 085 12529.88 159.28 54704.32 88888.00 2015-03-26 23:50:57.500 085 12529.95 159.28 54704.32 88888.00 2015-03-26 23:50:57.625 085 12530.02 159.32 54704.35 88888.00 2015-03-26 23:50:57.750 085 12529.92 159.32 54704.35 88888.00 2015-03-26 23:50:57.875 085 12529.88 159.30 54704.35 88888.00 2015-03-26 23:50:58.000 085 12529.88 159.28 54704.32 88888.00 2015-03-26 23:50:58.125 085 12529.88 159.25 54704.35 88888.00 2015-03-26 23:50:58.250 085 12529.88 159.25 54704.32 88888.00 2015-03-26 23:50:58.375 085 12529.95 159.28 54704.35 88888.00 2015-03-26 23:50:58.500 085 12529.92 159.28 54704.35 88888.00 2015-03-26 23:50:58.625 085 12529.92 159.30 54704.38 88888.00 2015-03-26 23:50:58.750 085 12529.95 159.32 54704.43 88888.00 2015-03-26 23:50:58.875 085 12529.90 159.30 54704.43 88888.00 2015-03-26 23:50:59.000 085 12529.88 159.28 54704.40 88888.00 2015-03-26 23:50:59.125 085 12529.90 159.28 54704.40 88888.00 2015-03-26 23:50:59.250 085 12529.90 159.30 54704.40 88888.00 2015-03-26 23:50:59.375 085 12529.88 159.32 54704.40 88888.00 2015-03-26 23:50:59.500 085 12529.92 159.30 54704.38 88888.00 2015-03-26 23:50:59.625 085 12529.92 159.30 54704.40 88888.00 2015-03-26 23:50:59.750 085 12529.88 159.25 54704.40 88888.00 2015-03-26 23:50:59.875 085 12529.80 159.20 54704.38 88888.00 2015-03-26 23:51:00.000 085 12529.88 159.25 54704.40 88888.00 2015-03-26 23:51:00.125 085 12529.98 159.32 54704.45 88888.00 2015-03-26 23:51:00.250 085 12529.98 159.35 54704.45 88888.00 2015-03-26 23:51:00.375 085 12529.98 159.35 54704.47 88888.00 2015-03-26 23:51:00.500 085 12529.90 159.35 54704.47 88888.00 2015-03-26 23:51:00.625 085 12529.92 159.38 54704.47 88888.00 2015-03-26 23:51:00.750 085 12529.88 159.35 54704.45 88888.00 2015-03-26 23:51:00.875 085 12529.88 159.35 54704.47 88888.00 2015-03-26 23:51:01.000 085 12529.90 159.32 54704.47 88888.00 2015-03-26 23:51:01.125 085 12529.88 159.32 54704.47 88888.00 2015-03-26 23:51:01.250 085 12529.83 159.28 54704.45 88888.00 2015-03-26 23:51:01.375 085 12529.80 159.32 54704.43 88888.00 2015-03-26 23:51:01.500 085 12529.77 159.35 54704.47 88888.00 2015-03-26 23:51:01.625 085 12529.77 159.38 54704.47 88888.00 2015-03-26 23:51:01.750 085 12529.83 159.35 54704.47 88888.00 2015-03-26 23:51:01.875 085 12529.88 159.32 54704.47 88888.00 2015-03-26 23:51:02.000 085 12529.88 159.32 54704.45 88888.00 2015-03-26 23:51:02.125 085 12529.77 159.35 54704.47 88888.00 2015-03-26 23:51:02.250 085 12529.73 159.32 54704.47 88888.00 2015-03-26 23:51:02.375 085 12529.77 159.35 54704.47 88888.00 2015-03-26 23:51:02.500 085 12529.77 159.40 54704.50 88888.00 2015-03-26 23:51:02.625 085 12529.75 159.40 54704.53 88888.00 2015-03-26 23:51:02.750 085 12529.77 159.40 54704.50 88888.00 2015-03-26 23:51:02.875 085 12529.77 159.40 54704.50 88888.00 2015-03-26 23:51:03.000 085 12529.73 159.40 54704.47 88888.00 2015-03-26 23:51:03.125 085 12529.67 159.40 54704.50 88888.00 2015-03-26 23:51:03.250 085 12529.67 159.40 54704.50 88888.00 2015-03-26 23:51:03.375 085 12529.77 159.38 54704.47 88888.00 2015-03-26 23:51:03.500 085 12529.77 159.43 54704.50 88888.00 2015-03-26 23:51:03.625 085 12529.75 159.45 54704.55 88888.00 2015-03-26 23:51:03.750 085 12529.80 159.45 54704.55 88888.00 2015-03-26 23:51:03.875 085 12529.77 159.45 54704.55 88888.00 2015-03-26 23:51:04.000 085 12529.70 159.43 54704.55 88888.00 2015-03-26 23:51:04.125 085 12529.65 159.43 54704.55 88888.00 2015-03-26 23:51:04.250 085 12529.70 159.40 54704.55 88888.00 2015-03-26 23:51:04.375 085 12529.70 159.43 54704.55 88888.00 2015-03-26 23:51:04.500 085 12529.67 159.47 54704.60 88888.00 2015-03-26 23:51:04.625 085 12529.65 159.47 54704.57 88888.00 2015-03-26 23:51:04.750 085 12529.85 159.53 54704.53 88888.00 2015-03-26 23:51:04.875 085 12529.88 159.53 54704.53 88888.00 2015-03-26 23:51:05.000 085 12529.92 159.55 54704.53 88888.00 2015-03-26 23:51:05.125 085 12529.95 159.50 54704.53 88888.00 2015-03-26 23:51:05.250 085 12529.88 159.50 54704.55 88888.00 2015-03-26 23:51:05.375 085 12529.85 159.53 54704.55 88888.00 2015-03-26 23:51:05.500 085 12529.80 159.53 54704.55 88888.00 2015-03-26 23:51:05.625 085 12529.77 159.53 54704.55 88888.00 2015-03-26 23:51:05.750 085 12529.55 159.47 54704.57 88888.00 2015-03-26 23:51:05.875 085 12529.58 159.50 54704.60 88888.00 2015-03-26 23:51:06.000 085 12529.58 159.50 54704.57 88888.00 2015-03-26 23:51:06.125 085 12529.60 159.50 54704.60 88888.00 2015-03-26 23:51:06.250 085 12529.58 159.47 54704.60 88888.00 2015-03-26 23:51:06.375 085 12529.60 159.50 54704.62 88888.00 2015-03-26 23:51:06.500 085 12529.60 159.50 54704.60 88888.00 2015-03-26 23:51:06.625 085 12529.58 159.50 54704.62 88888.00 2015-03-26 23:51:06.750 085 12529.52 159.53 54704.60 88888.00 2015-03-26 23:51:06.875 085 12529.48 159.55 54704.65 88888.00 2015-03-26 23:51:07.000 085 12529.50 159.57 54704.65 88888.00 2015-03-26 23:51:07.125 085 12529.50 159.60 54704.65 88888.00 2015-03-26 23:51:07.250 085 12529.45 159.53 54704.62 88888.00 2015-03-26 23:51:07.375 085 12529.45 159.47 54704.60 88888.00 2015-03-26 23:51:07.500 085 12529.42 159.50 54704.62 88888.00 2015-03-26 23:51:07.625 085 12529.42 159.57 54704.65 88888.00 2015-03-26 23:51:07.750 085 12529.42 159.60 54704.65 88888.00 2015-03-26 23:51:07.875 085 12529.45 159.60 54704.62 88888.00 2015-03-26 23:51:08.000 085 12529.42 159.62 54704.62 88888.00 2015-03-26 23:51:08.125 085 12529.40 159.62 54704.68 88888.00 2015-03-26 23:51:08.250 085 12529.42 159.60 54704.68 88888.00 2015-03-26 23:51:08.375 085 12529.50 159.62 54704.68 88888.00 2015-03-26 23:51:08.500 085 12529.48 159.62 54704.65 88888.00 2015-03-26 23:51:08.625 085 12529.55 159.65 54704.65 88888.00 2015-03-26 23:51:08.750 085 12529.60 159.68 54704.65 88888.00 2015-03-26 23:51:08.875 085 12529.60 159.68 54704.68 88888.00 2015-03-26 23:51:09.000 085 12529.58 159.65 54704.65 88888.00 2015-03-26 23:51:09.125 085 12529.58 159.65 54704.68 88888.00 2015-03-26 23:51:09.250 085 12529.58 159.60 54704.68 88888.00 2015-03-26 23:51:09.375 085 12529.58 159.57 54704.68 88888.00 2015-03-26 23:51:09.500 085 12529.58 159.62 54704.68 88888.00 2015-03-26 23:51:09.625 085 12529.62 159.62 54704.68 88888.00 2015-03-26 23:51:09.750 085 12529.65 159.65 54704.70 88888.00 2015-03-26 23:51:09.875 085 12529.73 159.62 54704.70 88888.00 2015-03-26 23:51:10.000 085 12529.73 159.57 54704.68 88888.00 2015-03-26 23:51:10.125 085 12529.70 159.57 54704.65 88888.00 2015-03-26 23:51:10.250 085 12529.62 159.57 54704.68 88888.00 2015-03-26 23:51:10.375 085 12529.62 159.60 54704.68 88888.00 2015-03-26 23:51:10.500 085 12529.60 159.57 54704.70 88888.00 2015-03-26 23:51:10.625 085 12529.62 159.62 54704.70 88888.00 2015-03-26 23:51:10.750 085 12529.62 159.60 54704.68 88888.00 2015-03-26 23:51:10.875 085 12529.65 159.60 54704.72 88888.00 2015-03-26 23:51:11.000 085 12529.58 159.60 54704.70 88888.00 2015-03-26 23:51:11.125 085 12529.52 159.57 54704.72 88888.00 2015-03-26 23:51:11.250 085 12529.52 159.57 54704.75 88888.00 2015-03-26 23:51:11.375 085 12529.50 159.60 54704.72 88888.00 2015-03-26 23:51:11.500 085 12529.48 159.57 54704.72 88888.00 2015-03-26 23:51:11.625 085 12529.50 159.57 54704.70 88888.00 2015-03-26 23:51:11.750 085 12529.55 159.57 54704.72 88888.00 2015-03-26 23:51:11.875 085 12529.52 159.57 54704.72 88888.00 2015-03-26 23:51:12.000 085 12529.55 159.57 54704.75 88888.00 2015-03-26 23:51:12.125 085 12529.55 159.55 54704.75 88888.00 2015-03-26 23:51:12.250 085 12529.48 159.53 54704.72 88888.00 2015-03-26 23:51:12.375 085 12529.48 159.55 54704.72 88888.00 2015-03-26 23:51:12.500 085 12529.50 159.57 54704.72 88888.00 2015-03-26 23:51:12.625 085 12529.58 159.57 54704.75 88888.00 2015-03-26 23:51:12.750 085 12529.60 159.55 54704.75 88888.00 2015-03-26 23:51:12.875 085 12529.52 159.57 54704.75 88888.00 2015-03-26 23:51:13.000 085 12529.55 159.57 54704.78 88888.00 2015-03-26 23:51:13.125 085 12529.55 159.57 54704.78 88888.00 2015-03-26 23:51:13.250 085 12529.48 159.55 54704.78 88888.00 2015-03-26 23:51:13.375 085 12529.48 159.60 54704.80 88888.00 2015-03-26 23:51:13.500 085 12529.52 159.62 54704.80 88888.00 2015-03-26 23:51:13.625 085 12529.52 159.65 54704.80 88888.00 2015-03-26 23:51:13.750 085 12529.48 159.65 54704.80 88888.00 2015-03-26 23:51:13.875 085 12529.42 159.65 54704.78 88888.00 2015-03-26 23:51:14.000 085 12529.45 159.62 54704.78 88888.00 2015-03-26 23:51:14.125 085 12529.45 159.65 54704.78 88888.00 2015-03-26 23:51:14.250 085 12529.40 159.68 54704.80 88888.00 2015-03-26 23:51:14.375 085 12529.42 159.72 54704.78 88888.00 2015-03-26 23:51:14.500 085 12529.42 159.72 54704.80 88888.00 2015-03-26 23:51:14.625 085 12529.45 159.68 54704.80 88888.00 2015-03-26 23:51:14.750 085 12529.50 159.68 54704.78 88888.00 2015-03-26 23:51:14.875 085 12529.52 159.68 54704.78 88888.00 2015-03-26 23:51:15.000 085 12529.50 159.70 54704.78 88888.00 2015-03-26 23:51:15.125 085 12529.48 159.72 54704.78 88888.00 2015-03-26 23:51:15.250 085 12529.42 159.75 54704.80 88888.00 2015-03-26 23:51:15.375 085 12529.40 159.75 54704.80 88888.00 2015-03-26 23:51:15.500 085 12529.42 159.75 54704.80 88888.00 2015-03-26 23:51:15.625 085 12529.48 159.78 54704.80 88888.00 2015-03-26 23:51:15.750 085 12529.42 159.75 54704.78 88888.00 2015-03-26 23:51:15.875 085 12529.38 159.75 54704.80 88888.00 2015-03-26 23:51:16.000 085 12529.30 159.75 54704.75 88888.00 2015-03-26 23:51:16.125 085 12529.30 159.72 54704.75 88888.00 2015-03-26 23:51:16.250 085 12529.40 159.80 54704.80 88888.00 2015-03-26 23:51:16.375 085 12529.52 159.80 54704.80 88888.00 2015-03-26 23:51:16.500 085 12529.50 159.80 54704.80 88888.00 2015-03-26 23:51:16.625 085 12529.48 159.82 54704.80 88888.00 2015-03-26 23:51:16.750 085 12529.45 159.80 54704.80 88888.00 2015-03-26 23:51:16.875 085 12529.48 159.82 54704.80 88888.00 2015-03-26 23:51:17.000 085 12529.50 159.82 54704.80 88888.00 2015-03-26 23:51:17.125 085 12529.50 159.80 54704.82 88888.00 2015-03-26 23:51:17.250 085 12529.42 159.78 54704.82 88888.00 2015-03-26 23:51:17.375 085 12529.38 159.80 54704.85 88888.00 2015-03-26 23:51:17.500 085 12529.45 159.80 54704.82 88888.00 2015-03-26 23:51:17.625 085 12529.52 159.78 54704.82 88888.00 2015-03-26 23:51:17.750 085 12529.52 159.75 54704.80 88888.00 2015-03-26 23:51:17.875 085 12529.50 159.78 54704.80 88888.00 2015-03-26 23:51:18.000 085 12529.52 159.80 54704.80 88888.00 2015-03-26 23:51:18.125 085 12529.55 159.85 54704.82 88888.00 2015-03-26 23:51:18.250 085 12529.48 159.80 54704.82 88888.00 2015-03-26 23:51:18.375 085 12529.48 159.80 54704.82 88888.00 2015-03-26 23:51:18.500 085 12529.48 159.80 54704.85 88888.00 2015-03-26 23:51:18.625 085 12529.50 159.80 54704.82 88888.00 2015-03-26 23:51:18.750 085 12529.55 159.78 54704.85 88888.00 2015-03-26 23:51:18.875 085 12529.62 159.78 54704.88 88888.00 2015-03-26 23:51:19.000 085 12529.65 159.75 54704.88 88888.00 2015-03-26 23:51:19.125 085 12529.60 159.80 54704.90 88888.00 2015-03-26 23:51:19.250 085 12529.48 159.78 54704.90 88888.00 2015-03-26 23:51:19.375 085 12529.52 159.78 54704.90 88888.00 2015-03-26 23:51:19.500 085 12529.58 159.75 54704.85 88888.00 2015-03-26 23:51:19.625 085 12529.52 159.72 54704.85 88888.00 2015-03-26 23:51:19.750 085 12529.52 159.75 54704.88 88888.00 2015-03-26 23:51:19.875 085 12529.62 159.78 54704.93 88888.00 2015-03-26 23:51:20.000 085 12529.65 159.78 54704.88 88888.00 2015-03-26 23:51:20.125 085 12529.62 159.72 54704.85 88888.00 2015-03-26 23:51:20.250 085 12529.58 159.72 54704.88 88888.00 2015-03-26 23:51:20.375 085 12529.58 159.75 54704.85 88888.00 2015-03-26 23:51:20.500 085 12529.55 159.75 54704.82 88888.00 2015-03-26 23:51:20.625 085 12529.52 159.75 54704.85 88888.00 2015-03-26 23:51:20.750 085 12529.50 159.80 54704.88 88888.00 2015-03-26 23:51:20.875 085 12529.52 159.80 54704.90 88888.00 2015-03-26 23:51:21.000 085 12529.52 159.78 54704.88 88888.00 2015-03-26 23:51:21.125 085 12529.52 159.72 54704.88 88888.00 2015-03-26 23:51:21.250 085 12529.52 159.75 54704.90 88888.00 2015-03-26 23:51:21.375 085 12529.60 159.78 54704.90 88888.00 2015-03-26 23:51:21.500 085 12529.52 159.75 54704.88 88888.00 2015-03-26 23:51:21.625 085 12529.50 159.75 54704.88 88888.00 2015-03-26 23:51:21.750 085 12529.48 159.75 54704.88 88888.00 2015-03-26 23:51:21.875 085 12529.48 159.78 54704.90 88888.00 2015-03-26 23:51:22.000 085 12529.48 159.78 54704.88 88888.00 2015-03-26 23:51:22.125 085 12529.42 159.80 54704.90 88888.00 2015-03-26 23:51:22.250 085 12529.40 159.82 54704.90 88888.00 2015-03-26 23:51:22.375 085 12529.40 159.82 54704.88 88888.00 2015-03-26 23:51:22.500 085 12529.38 159.80 54704.90 88888.00 2015-03-26 23:51:22.625 085 12529.38 159.80 54704.88 88888.00 2015-03-26 23:51:22.750 085 12529.40 159.82 54704.93 88888.00 2015-03-26 23:51:22.875 085 12529.45 159.80 54704.93 88888.00 2015-03-26 23:51:23.000 085 12529.52 159.80 54704.93 88888.00 2015-03-26 23:51:23.125 085 12529.55 159.78 54704.90 88888.00 2015-03-26 23:51:23.250 085 12529.50 159.80 54704.93 88888.00 2015-03-26 23:51:23.375 085 12529.55 159.82 54704.93 88888.00 2015-03-26 23:51:23.500 085 12529.58 159.82 54704.95 88888.00 2015-03-26 23:51:23.625 085 12529.58 159.78 54704.95 88888.00 2015-03-26 23:51:23.750 085 12529.52 159.75 54704.93 88888.00 2015-03-26 23:51:23.875 085 12529.58 159.80 54704.95 88888.00 2015-03-26 23:51:24.000 085 12529.58 159.82 54704.95 88888.00 2015-03-26 23:51:24.125 085 12529.58 159.85 54704.95 88888.00 2015-03-26 23:51:24.250 085 12529.60 159.82 54704.95 88888.00 2015-03-26 23:51:24.375 085 12529.60 159.82 54704.93 88888.00 2015-03-26 23:51:24.500 085 12529.62 159.80 54704.95 88888.00 2015-03-26 23:51:24.625 085 12529.60 159.82 54704.95 88888.00 2015-03-26 23:51:24.750 085 12529.58 159.82 54704.95 88888.00 2015-03-26 23:51:24.875 085 12529.60 159.82 54704.97 88888.00 2015-03-26 23:51:25.000 085 12529.60 159.80 54704.95 88888.00 2015-03-26 23:51:25.125 085 12529.65 159.85 54704.97 88888.00 2015-03-26 23:51:25.250 085 12529.62 159.85 54704.97 88888.00 2015-03-26 23:51:25.375 085 12529.62 159.85 54704.95 88888.00 2015-03-26 23:51:25.500 085 12529.65 159.88 54704.97 88888.00 2015-03-26 23:51:25.625 085 12529.65 159.88 54704.97 88888.00 2015-03-26 23:51:25.750 085 12529.62 159.85 54704.95 88888.00 2015-03-26 23:51:25.875 085 12529.58 159.80 54704.95 88888.00 2015-03-26 23:51:26.000 085 12529.60 159.82 54704.95 88888.00 2015-03-26 23:51:26.125 085 12529.60 159.80 54704.95 88888.00 2015-03-26 23:51:26.250 085 12529.55 159.85 54705.00 88888.00 2015-03-26 23:51:26.375 085 12529.58 159.88 54705.00 88888.00 2015-03-26 23:51:26.500 085 12529.60 159.82 54704.97 88888.00 2015-03-26 23:51:26.625 085 12529.60 159.82 54704.95 88888.00 2015-03-26 23:51:26.750 085 12529.67 159.82 54704.97 88888.00 2015-03-26 23:51:26.875 085 12529.67 159.88 54704.97 88888.00 2015-03-26 23:51:27.000 085 12529.67 159.85 54704.97 88888.00 2015-03-26 23:51:27.125 085 12529.70 159.85 54704.97 88888.00 2015-03-26 23:51:27.250 085 12529.62 159.80 54705.00 88888.00 2015-03-26 23:51:27.375 085 12529.55 159.80 54704.97 88888.00 2015-03-26 23:51:27.500 085 12529.58 159.82 54705.00 88888.00 2015-03-26 23:51:27.625 085 12529.62 159.82 54705.03 88888.00 2015-03-26 23:51:27.750 085 12529.58 159.85 54705.03 88888.00 2015-03-26 23:51:27.875 085 12529.60 159.85 54705.00 88888.00 2015-03-26 23:51:28.000 085 12529.60 159.90 54704.97 88888.00 2015-03-26 23:51:28.125 085 12529.62 159.93 54705.03 88888.00 2015-03-26 23:51:28.250 085 12529.60 159.90 54705.03 88888.00 2015-03-26 23:51:28.375 085 12529.62 159.88 54705.03 88888.00 2015-03-26 23:51:28.500 085 12529.62 159.82 54705.03 88888.00 2015-03-26 23:51:28.625 085 12529.60 159.88 54705.03 88888.00 2015-03-26 23:51:28.750 085 12529.55 159.93 54705.05 88888.00 2015-03-26 23:51:28.875 085 12529.52 159.90 54705.05 88888.00 2015-03-26 23:51:29.000 085 12529.58 159.90 54705.00 88888.00 2015-03-26 23:51:29.125 085 12529.58 159.90 54705.05 88888.00 2015-03-26 23:51:29.250 085 12529.58 159.88 54705.03 88888.00 2015-03-26 23:51:29.375 085 12529.60 159.88 54705.00 88888.00 2015-03-26 23:51:29.500 085 12529.65 159.90 54705.00 88888.00 2015-03-26 23:51:29.625 085 12529.65 159.93 54705.05 88888.00 2015-03-26 23:51:29.750 085 12529.70 159.88 54705.03 88888.00 2015-03-26 23:51:29.875 085 12529.70 159.85 54705.03 88888.00 2015-03-26 23:51:30.000 085 12529.73 159.88 54705.03 88888.00 2015-03-26 23:51:30.125 085 12529.75 159.90 54705.05 88888.00 2015-03-26 23:51:30.250 085 12529.75 159.88 54705.05 88888.00 2015-03-26 23:51:30.375 085 12529.73 159.90 54705.07 88888.00 2015-03-26 23:51:30.500 085 12529.67 159.95 54705.07 88888.00 2015-03-26 23:51:30.625 085 12529.73 159.97 54705.05 88888.00 2015-03-26 23:51:30.750 085 12529.77 159.97 54705.07 88888.00 2015-03-26 23:51:30.875 085 12529.77 159.95 54705.07 88888.00 2015-03-26 23:51:31.000 085 12529.75 159.90 54705.05 88888.00 2015-03-26 23:51:31.125 085 12529.67 159.95 54705.07 88888.00 2015-03-26 23:51:31.250 085 12529.70 159.95 54705.07 88888.00 2015-03-26 23:51:31.375 085 12529.73 159.95 54705.05 88888.00 2015-03-26 23:51:31.500 085 12529.70 159.95 54705.07 88888.00 2015-03-26 23:51:31.625 085 12529.75 159.95 54705.05 88888.00 2015-03-26 23:51:31.750 085 12529.75 159.95 54705.07 88888.00 2015-03-26 23:51:31.875 085 12529.73 159.93 54705.07 88888.00 2015-03-26 23:51:32.000 085 12529.75 159.95 54705.10 88888.00 2015-03-26 23:51:32.125 085 12529.80 159.97 54705.10 88888.00 2015-03-26 23:51:32.250 085 12529.77 159.93 54705.07 88888.00 2015-03-26 23:51:32.375 085 12529.77 159.93 54705.05 88888.00 2015-03-26 23:51:32.500 085 12529.75 159.93 54705.07 88888.00 2015-03-26 23:51:32.625 085 12529.75 159.95 54705.10 88888.00 2015-03-26 23:51:32.750 085 12529.73 159.93 54705.10 88888.00 2015-03-26 23:51:32.875 085 12529.75 159.93 54705.07 88888.00 2015-03-26 23:51:33.000 085 12529.73 159.90 54705.10 88888.00 2015-03-26 23:51:33.125 085 12529.70 159.90 54705.07 88888.00 2015-03-26 23:51:33.250 085 12529.73 159.93 54705.10 88888.00 2015-03-26 23:51:33.375 085 12529.80 159.95 54705.07 88888.00 2015-03-26 23:51:33.500 085 12529.77 159.93 54705.07 88888.00 2015-03-26 23:51:33.625 085 12529.73 159.90 54705.07 88888.00 2015-03-26 23:51:33.750 085 12529.67 159.90 54705.10 88888.00 2015-03-26 23:51:33.875 085 12529.67 159.93 54705.07 88888.00 2015-03-26 23:51:34.000 085 12529.65 159.90 54705.07 88888.00 2015-03-26 23:51:34.125 085 12529.62 159.88 54705.07 88888.00 2015-03-26 23:51:34.250 085 12529.60 159.85 54705.07 88888.00 2015-03-26 23:51:34.375 085 12529.67 159.90 54705.10 88888.00 2015-03-26 23:51:34.500 085 12529.67 159.93 54705.10 88888.00 2015-03-26 23:51:34.625 085 12529.67 159.90 54705.15 88888.00 2015-03-26 23:51:34.750 085 12529.67 159.90 54705.12 88888.00 2015-03-26 23:51:34.875 085 12529.65 159.93 54705.15 88888.00 2015-03-26 23:51:35.000 085 12529.70 159.93 54705.15 88888.00 2015-03-26 23:51:35.125 085 12529.75 159.93 54705.15 88888.00 2015-03-26 23:51:35.250 085 12529.77 159.93 54705.18 88888.00 2015-03-26 23:51:35.375 085 12529.73 159.93 54705.15 88888.00 2015-03-26 23:51:35.500 085 12529.70 159.90 54705.15 88888.00 2015-03-26 23:51:35.625 085 12529.67 159.85 54705.15 88888.00 2015-03-26 23:51:35.750 085 12529.70 159.90 54705.15 88888.00 2015-03-26 23:51:35.875 085 12529.67 159.93 54705.15 88888.00 2015-03-26 23:51:36.000 085 12529.67 159.90 54705.18 88888.00 2015-03-26 23:51:36.125 085 12529.67 159.88 54705.15 88888.00 2015-03-26 23:51:36.250 085 12529.67 159.85 54705.18 88888.00 2015-03-26 23:51:36.375 085 12529.67 159.88 54705.20 88888.00 2015-03-26 23:51:36.500 085 12529.62 159.88 54705.18 88888.00 2015-03-26 23:51:36.625 085 12529.65 159.88 54705.18 88888.00 2015-03-26 23:51:36.750 085 12529.70 159.88 54705.18 88888.00 2015-03-26 23:51:36.875 085 12529.67 159.93 54705.20 88888.00 2015-03-26 23:51:37.000 085 12529.70 159.88 54705.20 88888.00 2015-03-26 23:51:37.125 085 12529.73 159.90 54705.20 88888.00 2015-03-26 23:51:37.250 085 12529.65 159.85 54705.18 88888.00 2015-03-26 23:51:37.375 085 12529.65 159.85 54705.20 88888.00 2015-03-26 23:51:37.500 085 12529.73 159.82 54705.22 88888.00 2015-03-26 23:51:37.625 085 12529.80 159.88 54705.22 88888.00 2015-03-26 23:51:37.750 085 12529.77 159.90 54705.22 88888.00 2015-03-26 23:51:37.875 085 12529.75 159.90 54705.18 88888.00 2015-03-26 23:51:38.000 085 12529.77 159.85 54705.18 88888.00 2015-03-26 23:51:38.125 085 12529.70 159.80 54705.20 88888.00 2015-03-26 23:51:38.250 085 12529.65 159.78 54705.22 88888.00 2015-03-26 23:51:38.375 085 12529.73 159.82 54705.22 88888.00 2015-03-26 23:51:38.500 085 12529.77 159.82 54705.25 88888.00 2015-03-26 23:51:38.625 085 12529.75 159.82 54705.28 88888.00 2015-03-26 23:51:38.750 085 12529.70 159.80 54705.25 88888.00 2015-03-26 23:51:38.875 085 12529.67 159.80 54705.20 88888.00 2015-03-26 23:51:39.000 085 12529.75 159.85 54705.22 88888.00 2015-03-26 23:51:39.125 085 12529.75 159.82 54705.25 88888.00 2015-03-26 23:51:39.250 085 12529.73 159.80 54705.25 88888.00 2015-03-26 23:51:39.375 085 12529.73 159.78 54705.25 88888.00 2015-03-26 23:51:39.500 085 12529.70 159.80 54705.22 88888.00 2015-03-26 23:51:39.625 085 12529.77 159.80 54705.22 88888.00 2015-03-26 23:51:39.750 085 12529.77 159.82 54705.22 88888.00 2015-03-26 23:51:39.875 085 12529.75 159.80 54705.22 88888.00 2015-03-26 23:51:40.000 085 12529.75 159.80 54705.22 88888.00 2015-03-26 23:51:40.125 085 12529.73 159.82 54705.25 88888.00 2015-03-26 23:51:40.250 085 12529.73 159.85 54705.28 88888.00 2015-03-26 23:51:40.375 085 12529.75 159.88 54705.25 88888.00 2015-03-26 23:51:40.500 085 12529.75 159.82 54705.28 88888.00 2015-03-26 23:51:40.625 085 12529.75 159.82 54705.25 88888.00 2015-03-26 23:51:40.750 085 12529.73 159.82 54705.25 88888.00 2015-03-26 23:51:40.875 085 12529.70 159.82 54705.28 88888.00 2015-03-26 23:51:41.000 085 12529.73 159.85 54705.22 88888.00 2015-03-26 23:51:41.125 085 12529.73 159.88 54705.28 88888.00 2015-03-26 23:51:41.250 085 12529.65 159.85 54705.28 88888.00 2015-03-26 23:51:41.375 085 12529.67 159.88 54705.30 88888.00 2015-03-26 23:51:41.500 085 12529.67 159.90 54705.30 88888.00 2015-03-26 23:51:41.625 085 12529.75 159.93 54705.30 88888.00 2015-03-26 23:51:41.750 085 12529.75 159.88 54705.28 88888.00 2015-03-26 23:51:41.875 085 12529.73 159.88 54705.30 88888.00 2015-03-26 23:51:42.000 085 12529.75 159.93 54705.30 88888.00 2015-03-26 23:51:42.125 085 12529.73 159.90 54705.30 88888.00 2015-03-26 23:51:42.250 085 12529.70 159.85 54705.30 88888.00 2015-03-26 23:51:42.375 085 12529.73 159.88 54705.28 88888.00 2015-03-26 23:51:42.500 085 12529.73 159.93 54705.28 88888.00 2015-03-26 23:51:42.625 085 12529.77 159.95 54705.28 88888.00 2015-03-26 23:51:42.750 085 12529.85 159.95 54705.30 88888.00 2015-03-26 23:51:42.875 085 12529.80 159.95 54705.32 88888.00 2015-03-26 23:51:43.000 085 12529.77 159.95 54705.30 88888.00 2015-03-26 23:51:43.125 085 12529.77 159.93 54705.28 88888.00 2015-03-26 23:51:43.250 085 12529.80 159.90 54705.30 88888.00 2015-03-26 23:51:43.375 085 12529.80 159.95 54705.30 88888.00 2015-03-26 23:51:43.500 085 12529.85 159.95 54705.30 88888.00 2015-03-26 23:51:43.625 085 12529.88 159.97 54705.35 88888.00 2015-03-26 23:51:43.750 085 12529.85 159.97 54705.35 88888.00 2015-03-26 23:51:43.875 085 12529.80 159.97 54705.35 88888.00 2015-03-26 23:51:44.000 085 12529.77 159.97 54705.32 88888.00 2015-03-26 23:51:44.125 085 12529.77 159.95 54705.35 88888.00 2015-03-26 23:51:44.250 085 12529.83 159.95 54705.38 88888.00 2015-03-26 23:51:44.375 085 12529.90 159.97 54705.35 88888.00 2015-03-26 23:51:44.500 085 12529.90 159.95 54705.35 88888.00 2015-03-26 23:51:44.625 085 12529.90 159.95 54705.35 88888.00 2015-03-26 23:51:44.750 085 12529.88 159.93 54705.35 88888.00 2015-03-26 23:51:44.875 085 12529.85 159.93 54705.35 88888.00 2015-03-26 23:51:45.000 085 12529.77 159.93 54705.35 88888.00 2015-03-26 23:51:45.125 085 12529.70 159.93 54705.35 88888.00 2015-03-26 23:51:45.250 085 12529.73 159.95 54705.40 88888.00 2015-03-26 23:51:45.375 085 12529.90 159.97 54705.40 88888.00 2015-03-26 23:51:45.500 085 12529.98 159.97 54705.38 88888.00 2015-03-26 23:51:45.625 085 12529.85 159.95 54705.35 88888.00 2015-03-26 23:51:45.750 085 12529.80 159.90 54705.35 88888.00 2015-03-26 23:51:45.875 085 12529.80 159.95 54705.38 88888.00 2015-03-26 23:51:46.000 085 12529.80 159.93 54705.35 88888.00 2015-03-26 23:51:46.125 085 12529.83 159.95 54705.38 88888.00 2015-03-26 23:51:46.250 085 12529.85 159.95 54705.40 88888.00 2015-03-26 23:51:46.375 085 12529.88 159.97 54705.40 88888.00 2015-03-26 23:51:46.500 085 12529.85 159.95 54705.40 88888.00 2015-03-26 23:51:46.625 085 12529.90 159.95 54705.38 88888.00 2015-03-26 23:51:46.750 085 12530.00 159.95 54705.35 88888.00 2015-03-26 23:51:46.875 085 12530.00 159.95 54705.38 88888.00 2015-03-26 23:51:47.000 085 12529.98 159.93 54705.38 88888.00 2015-03-26 23:51:47.125 085 12529.95 159.93 54705.38 88888.00 2015-03-26 23:51:47.250 085 12529.90 159.90 54705.40 88888.00 2015-03-26 23:51:47.375 085 12529.88 159.93 54705.43 88888.00 2015-03-26 23:51:47.500 085 12529.88 159.95 54705.43 88888.00 2015-03-26 23:51:47.625 085 12529.88 159.93 54705.40 88888.00 2015-03-26 23:51:47.750 085 12529.92 159.90 54705.43 88888.00 2015-03-26 23:51:47.875 085 12529.92 159.93 54705.40 88888.00 2015-03-26 23:51:48.000 085 12529.90 159.88 54705.40 88888.00 2015-03-26 23:51:48.125 085 12529.92 159.85 54705.43 88888.00 2015-03-26 23:51:48.250 085 12529.88 159.85 54705.43 88888.00 2015-03-26 23:51:48.375 085 12529.90 159.88 54705.43 88888.00 2015-03-26 23:51:48.500 085 12529.98 159.85 54705.45 88888.00 2015-03-26 23:51:48.625 085 12530.02 159.88 54705.45 88888.00 2015-03-26 23:51:48.750 085 12529.95 159.88 54705.43 88888.00 2015-03-26 23:51:48.875 085 12529.88 159.85 54705.40 88888.00 2015-03-26 23:51:49.000 085 12529.85 159.85 54705.43 88888.00 2015-03-26 23:51:49.125 085 12529.83 159.88 54705.47 88888.00 2015-03-26 23:51:49.250 085 12529.88 159.88 54705.45 88888.00 2015-03-26 23:51:49.375 085 12529.88 159.88 54705.45 88888.00 2015-03-26 23:51:49.500 085 12529.90 159.88 54705.45 88888.00 2015-03-26 23:51:49.625 085 12529.88 159.90 54705.45 88888.00 2015-03-26 23:51:49.750 085 12529.90 159.93 54705.45 88888.00 2015-03-26 23:51:49.875 085 12529.95 159.90 54705.47 88888.00 2015-03-26 23:51:50.000 085 12529.90 159.90 54705.45 88888.00 2015-03-26 23:51:50.125 085 12529.88 159.93 54705.47 88888.00 2015-03-26 23:51:50.250 085 12529.90 159.90 54705.47 88888.00 2015-03-26 23:51:50.375 085 12530.00 159.90 54705.47 88888.00 2015-03-26 23:51:50.500 085 12529.98 159.93 54705.47 88888.00 2015-03-26 23:51:50.625 085 12529.92 159.93 54705.47 88888.00 2015-03-26 23:51:50.750 085 12529.80 159.90 54705.47 88888.00 2015-03-26 23:51:50.875 085 12529.77 159.90 54705.47 88888.00 2015-03-26 23:51:51.000 085 12529.75 159.90 54705.47 88888.00 2015-03-26 23:51:51.125 085 12529.85 159.90 54705.50 88888.00 2015-03-26 23:51:51.250 085 12529.92 159.90 54705.50 88888.00 2015-03-26 23:51:51.375 085 12530.02 159.93 54705.47 88888.00 2015-03-26 23:51:51.500 085 12530.05 159.93 54705.47 88888.00 2015-03-26 23:51:51.625 085 12530.08 159.90 54705.45 88888.00 2015-03-26 23:51:51.750 085 12530.02 159.90 54705.45 88888.00 2015-03-26 23:51:51.875 085 12530.08 159.93 54705.47 88888.00 2015-03-26 23:51:52.000 085 12530.02 159.93 54705.50 88888.00 2015-03-26 23:51:52.125 085 12529.92 159.93 54705.47 88888.00 2015-03-26 23:51:52.250 085 12529.92 159.90 54705.50 88888.00 2015-03-26 23:51:52.375 085 12530.02 159.95 54705.47 88888.00 2015-03-26 23:51:52.500 085 12530.08 159.95 54705.47 88888.00 2015-03-26 23:51:52.625 085 12530.08 159.95 54705.50 88888.00 2015-03-26 23:51:52.750 085 12530.08 159.95 54705.50 88888.00 2015-03-26 23:51:52.875 085 12530.00 159.95 54705.50 88888.00 2015-03-26 23:51:53.000 085 12529.98 159.93 54705.47 88888.00 2015-03-26 23:51:53.125 085 12530.02 159.90 54705.50 88888.00 2015-03-26 23:51:53.250 085 12530.00 159.90 54705.50 88888.00 2015-03-26 23:51:53.375 085 12530.00 159.95 54705.50 88888.00 2015-03-26 23:51:53.500 085 12530.05 159.95 54705.47 88888.00 2015-03-26 23:51:53.625 085 12530.05 159.95 54705.53 88888.00 2015-03-26 23:51:53.750 085 12530.02 159.93 54705.53 88888.00 2015-03-26 23:51:53.875 085 12530.05 159.93 54705.53 88888.00 2015-03-26 23:51:54.000 085 12530.10 159.95 54705.50 88888.00 2015-03-26 23:51:54.125 085 12530.10 159.93 54705.50 88888.00 2015-03-26 23:51:54.250 085 12530.08 159.90 54705.53 88888.00 2015-03-26 23:51:54.375 085 12530.02 159.90 54705.53 88888.00 2015-03-26 23:51:54.500 085 12530.00 159.93 54705.53 88888.00 2015-03-26 23:51:54.625 085 12530.08 159.93 54705.55 88888.00 2015-03-26 23:51:54.750 085 12530.10 159.93 54705.57 88888.00 2015-03-26 23:51:54.875 085 12530.10 159.93 54705.57 88888.00 2015-03-26 23:51:55.000 085 12530.10 159.90 54705.53 88888.00 2015-03-26 23:51:55.125 085 12530.10 159.93 54705.55 88888.00 2015-03-26 23:51:55.250 085 12530.05 159.90 54705.50 88888.00 2015-03-26 23:51:55.375 085 12530.05 159.93 54705.50 88888.00 2015-03-26 23:51:55.500 085 12530.02 159.95 54705.53 88888.00 2015-03-26 23:51:55.625 085 12530.02 159.95 54705.55 88888.00 2015-03-26 23:51:55.750 085 12530.10 159.95 54705.53 88888.00 2015-03-26 23:51:55.875 085 12530.10 159.95 54705.50 88888.00 2015-03-26 23:51:56.000 085 12530.08 159.95 54705.50 88888.00 2015-03-26 23:51:56.125 085 12530.08 159.93 54705.53 88888.00 2015-03-26 23:51:56.250 085 12530.10 159.93 54705.55 88888.00 2015-03-26 23:51:56.375 085 12530.17 159.97 54705.55 88888.00 2015-03-26 23:51:56.500 085 12530.17 159.95 54705.55 88888.00 2015-03-26 23:51:56.625 085 12530.17 159.93 54705.53 88888.00 2015-03-26 23:51:56.750 085 12530.17 159.93 54705.53 88888.00 2015-03-26 23:51:56.875 085 12530.17 159.95 54705.55 88888.00 2015-03-26 23:51:57.000 085 12530.20 159.93 54705.55 88888.00 2015-03-26 23:51:57.125 085 12530.20 159.95 54705.57 88888.00 2015-03-26 23:51:57.250 085 12530.15 159.93 54705.55 88888.00 2015-03-26 23:51:57.375 085 12530.12 159.93 54705.55 88888.00 2015-03-26 23:51:57.500 085 12530.12 159.97 54705.60 88888.00 2015-03-26 23:51:57.625 085 12530.23 160.00 54705.60 88888.00 2015-03-26 23:51:57.750 085 12530.20 159.97 54705.55 88888.00 2015-03-26 23:51:57.875 085 12530.12 159.93 54705.55 88888.00 2015-03-26 23:51:58.000 085 12530.12 159.90 54705.55 88888.00 2015-03-26 23:51:58.125 085 12530.12 159.95 54705.60 88888.00 2015-03-26 23:51:58.250 085 12530.17 159.93 54705.60 88888.00 2015-03-26 23:51:58.375 085 12530.15 159.93 54705.57 88888.00 2015-03-26 23:51:58.500 085 12530.10 159.90 54705.57 88888.00 2015-03-26 23:51:58.625 085 12530.12 159.93 54705.60 88888.00 2015-03-26 23:51:58.750 085 12530.12 159.93 54705.60 88888.00 2015-03-26 23:51:58.875 085 12530.15 159.88 54705.57 88888.00 2015-03-26 23:51:59.000 085 12530.20 159.85 54705.55 88888.00 2015-03-26 23:51:59.125 085 12530.23 159.88 54705.55 88888.00 2015-03-26 23:51:59.250 085 12530.30 159.90 54705.55 88888.00 2015-03-26 23:51:59.375 085 12530.33 159.90 54705.55 88888.00 2015-03-26 23:51:59.500 085 12530.30 159.85 54705.55 88888.00 2015-03-26 23:51:59.625 085 12530.33 159.82 54705.55 88888.00 2015-03-26 23:51:59.750 085 12530.25 159.80 54705.53 88888.00 2015-03-26 23:51:59.875 085 12530.25 159.78 54705.55 88888.00 2015-03-26 23:52:00.000 085 12530.33 159.82 54705.55 88888.00 2015-03-26 23:52:00.125 085 12530.33 159.80 54705.55 88888.00 2015-03-26 23:52:00.250 085 12530.33 159.78 54705.55 88888.00 2015-03-26 23:52:00.375 085 12530.33 159.78 54705.57 88888.00 2015-03-26 23:52:00.500 085 12530.27 159.78 54705.57 88888.00 2015-03-26 23:52:00.625 085 12530.23 159.78 54705.57 88888.00 2015-03-26 23:52:00.750 085 12530.30 159.75 54705.57 88888.00 2015-03-26 23:52:00.875 085 12530.33 159.75 54705.57 88888.00 2015-03-26 23:52:01.000 085 12530.33 159.75 54705.55 88888.00 2015-03-26 23:52:01.125 085 12530.35 159.72 54705.57 88888.00 2015-03-26 23:52:01.250 085 12530.30 159.72 54705.60 88888.00 2015-03-26 23:52:01.375 085 12530.30 159.72 54705.60 88888.00 2015-03-26 23:52:01.500 085 12530.30 159.72 54705.60 88888.00 2015-03-26 23:52:01.625 085 12530.33 159.70 54705.60 88888.00 2015-03-26 23:52:01.750 085 12530.33 159.68 54705.62 88888.00 2015-03-26 23:52:01.875 085 12530.30 159.72 54705.60 88888.00 2015-03-26 23:52:02.000 085 12530.30 159.70 54705.57 88888.00 2015-03-26 23:52:02.125 085 12530.30 159.72 54705.62 88888.00 2015-03-26 23:52:02.250 085 12530.33 159.70 54705.60 88888.00 2015-03-26 23:52:02.375 085 12530.40 159.75 54705.62 88888.00 2015-03-26 23:52:02.500 085 12530.45 159.72 54705.62 88888.00 2015-03-26 23:52:02.625 085 12530.42 159.72 54705.62 88888.00 2015-03-26 23:52:02.750 085 12530.40 159.70 54705.60 88888.00 2015-03-26 23:52:02.875 085 12530.38 159.70 54705.60 88888.00 2015-03-26 23:52:03.000 085 12530.42 159.70 54705.57 88888.00 2015-03-26 23:52:03.125 085 12530.48 159.75 54705.62 88888.00 2015-03-26 23:52:03.250 085 12530.48 159.72 54705.62 88888.00 2015-03-26 23:52:03.375 085 12530.50 159.72 54705.60 88888.00 2015-03-26 23:52:03.500 085 12530.48 159.70 54705.60 88888.00 2015-03-26 23:52:03.625 085 12530.50 159.68 54705.62 88888.00 2015-03-26 23:52:03.750 085 12530.48 159.72 54705.62 88888.00 2015-03-26 23:52:03.875 085 12530.45 159.78 54705.65 88888.00 2015-03-26 23:52:04.000 085 12530.40 159.78 54705.65 88888.00 2015-03-26 23:52:04.125 085 12530.45 159.78 54705.68 88888.00 2015-03-26 23:52:04.250 085 12530.48 159.78 54705.62 88888.00 2015-03-26 23:52:04.375 085 12530.50 159.78 54705.60 88888.00 2015-03-26 23:52:04.500 085 12530.48 159.75 54705.62 88888.00 2015-03-26 23:52:04.625 085 12530.50 159.70 54705.62 88888.00 2015-03-26 23:52:04.750 085 12530.48 159.70 54705.62 88888.00 2015-03-26 23:52:04.875 085 12530.45 159.72 54705.62 88888.00 2015-03-26 23:52:05.000 085 12530.50 159.75 54705.65 88888.00 2015-03-26 23:52:05.125 085 12530.55 159.75 54705.65 88888.00 2015-03-26 23:52:05.250 085 12530.58 159.72 54705.65 88888.00 2015-03-26 23:52:05.375 085 12530.65 159.72 54705.65 88888.00 2015-03-26 23:52:05.500 085 12530.62 159.75 54705.65 88888.00 2015-03-26 23:52:05.625 085 12530.58 159.75 54705.65 88888.00 2015-03-26 23:52:05.750 085 12530.65 159.78 54705.62 88888.00 2015-03-26 23:52:05.875 085 12530.62 159.72 54705.65 88888.00 2015-03-26 23:52:06.000 085 12530.58 159.70 54705.62 88888.00 2015-03-26 23:52:06.125 085 12530.55 159.70 54705.62 88888.00 2015-03-26 23:52:06.250 085 12530.50 159.70 54705.62 88888.00 2015-03-26 23:52:06.375 085 12530.55 159.70 54705.62 88888.00 2015-03-26 23:52:06.500 085 12530.52 159.70 54705.65 88888.00 2015-03-26 23:52:06.625 085 12530.58 159.70 54705.62 88888.00 2015-03-26 23:52:06.750 085 12530.60 159.70 54705.62 88888.00 2015-03-26 23:52:06.875 085 12530.55 159.70 54705.62 88888.00 2015-03-26 23:52:07.000 085 12530.60 159.70 54705.62 88888.00 2015-03-26 23:52:07.125 085 12530.67 159.70 54705.65 88888.00 2015-03-26 23:52:07.250 085 12530.65 159.70 54705.62 88888.00 2015-03-26 23:52:07.375 085 12530.70 159.72 54705.65 88888.00 2015-03-26 23:52:07.500 085 12530.73 159.75 54705.68 88888.00 2015-03-26 23:52:07.625 085 12530.67 159.72 54705.68 88888.00 2015-03-26 23:52:07.750 085 12530.62 159.70 54705.65 88888.00 2015-03-26 23:52:07.875 085 12530.58 159.68 54705.65 88888.00 2015-03-26 23:52:08.000 085 12530.55 159.70 54705.65 88888.00 2015-03-26 23:52:08.125 085 12530.58 159.70 54705.65 88888.00 2015-03-26 23:52:08.250 085 12530.62 159.70 54705.68 88888.00 2015-03-26 23:52:08.375 085 12530.62 159.68 54705.65 88888.00 2015-03-26 23:52:08.500 085 12530.65 159.68 54705.68 88888.00 2015-03-26 23:52:08.625 085 12530.67 159.68 54705.70 88888.00 2015-03-26 23:52:08.750 085 12530.73 159.68 54705.68 88888.00 2015-03-26 23:52:08.875 085 12530.75 159.65 54705.65 88888.00 2015-03-26 23:52:09.000 085 12530.73 159.70 54705.68 88888.00 2015-03-26 23:52:09.125 085 12530.73 159.70 54705.70 88888.00 2015-03-26 23:52:09.250 085 12530.73 159.68 54705.70 88888.00 2015-03-26 23:52:09.375 085 12530.77 159.65 54705.70 88888.00 2015-03-26 23:52:09.500 085 12530.80 159.62 54705.65 88888.00 2015-03-26 23:52:09.625 085 12530.77 159.65 54705.68 88888.00 2015-03-26 23:52:09.750 085 12530.73 159.65 54705.70 88888.00 2015-03-26 23:52:09.875 085 12530.75 159.65 54705.65 88888.00 2015-03-26 23:52:10.000 085 12530.77 159.62 54705.65 88888.00 2015-03-26 23:52:10.125 085 12530.77 159.57 54705.68 88888.00 2015-03-26 23:52:10.250 085 12530.75 159.60 54705.68 88888.00 2015-03-26 23:52:10.375 085 12530.80 159.62 54705.70 88888.00 2015-03-26 23:52:10.500 085 12530.77 159.57 54705.70 88888.00 2015-03-26 23:52:10.625 085 12530.73 159.57 54705.68 88888.00 2015-03-26 23:52:10.750 085 12530.80 159.57 54705.68 88888.00 2015-03-26 23:52:10.875 085 12530.88 159.60 54705.70 88888.00 2015-03-26 23:52:11.000 085 12530.88 159.57 54705.70 88888.00 2015-03-26 23:52:11.125 085 12530.83 159.57 54705.72 88888.00 2015-03-26 23:52:11.250 085 12530.75 159.55 54705.75 88888.00 2015-03-26 23:52:11.375 085 12530.88 159.55 54705.72 88888.00 2015-03-26 23:52:11.500 085 12530.95 159.55 54705.72 88888.00 2015-03-26 23:52:11.625 085 12530.88 159.55 54705.72 88888.00 2015-03-26 23:52:11.750 085 12530.85 159.55 54705.72 88888.00 2015-03-26 23:52:11.875 085 12530.85 159.55 54705.72 88888.00 2015-03-26 23:52:12.000 085 12530.90 159.53 54705.72 88888.00 2015-03-26 23:52:12.125 085 12530.88 159.47 54705.75 88888.00 2015-03-26 23:52:12.250 085 12530.83 159.45 54705.75 88888.00 2015-03-26 23:52:12.375 085 12530.83 159.43 54705.72 88888.00 2015-03-26 23:52:12.500 085 12530.83 159.43 54705.72 88888.00 2015-03-26 23:52:12.625 085 12530.85 159.47 54705.75 88888.00 2015-03-26 23:52:12.750 085 12530.90 159.45 54705.75 88888.00 2015-03-26 23:52:12.875 085 12530.90 159.40 54705.75 88888.00 2015-03-26 23:52:13.000 085 12530.92 159.38 54705.72 88888.00 2015-03-26 23:52:13.125 085 12531.00 159.40 54705.75 88888.00 2015-03-26 23:52:13.250 085 12530.98 159.43 54705.72 88888.00 2015-03-26 23:52:13.375 085 12531.00 159.43 54705.70 88888.00 2015-03-26 23:52:13.500 085 12530.98 159.47 54705.75 88888.00 2015-03-26 23:52:13.625 085 12530.92 159.45 54705.78 88888.00 2015-03-26 23:52:13.750 085 12530.98 159.43 54705.75 88888.00 2015-03-26 23:52:13.875 085 12531.00 159.40 54705.75 88888.00 2015-03-26 23:52:14.000 085 12531.02 159.43 54705.75 88888.00 2015-03-26 23:52:14.125 085 12531.02 159.43 54705.75 88888.00 2015-03-26 23:52:14.250 085 12530.98 159.40 54705.80 88888.00 2015-03-26 23:52:14.375 085 12531.00 159.38 54705.78 88888.00 2015-03-26 23:52:14.500 085 12531.02 159.40 54705.80 88888.00 2015-03-26 23:52:14.625 085 12531.00 159.45 54705.75 88888.00 2015-03-26 23:52:14.750 085 12531.02 159.45 54705.80 88888.00 2015-03-26 23:52:14.875 085 12531.08 159.43 54705.78 88888.00 2015-03-26 23:52:15.000 085 12531.17 159.43 54705.78 88888.00 2015-03-26 23:52:15.125 085 12531.15 159.45 54705.80 88888.00 2015-03-26 23:52:15.250 085 12531.05 159.45 54705.78 88888.00 2015-03-26 23:52:15.375 085 12531.12 159.45 54705.80 88888.00 2015-03-26 23:52:15.500 085 12531.12 159.50 54705.80 88888.00 2015-03-26 23:52:15.625 085 12531.12 159.50 54705.82 88888.00 2015-03-26 23:52:15.750 085 12531.10 159.50 54705.82 88888.00 2015-03-26 23:52:15.875 085 12531.02 159.47 54705.80 88888.00 2015-03-26 23:52:16.000 085 12531.02 159.45 54705.75 88888.00 2015-03-26 23:52:16.125 085 12531.05 159.45 54705.78 88888.00 2015-03-26 23:52:16.250 085 12531.08 159.47 54705.82 88888.00 2015-03-26 23:52:16.375 085 12531.17 159.50 54705.82 88888.00 2015-03-26 23:52:16.500 085 12531.17 159.50 54705.78 88888.00 2015-03-26 23:52:16.625 085 12531.17 159.47 54705.78 88888.00 2015-03-26 23:52:16.750 085 12531.23 159.50 54705.80 88888.00 2015-03-26 23:52:16.875 085 12531.23 159.50 54705.82 88888.00 2015-03-26 23:52:17.000 085 12531.23 159.45 54705.80 88888.00 2015-03-26 23:52:17.125 085 12531.30 159.50 54705.80 88888.00 2015-03-26 23:52:17.250 085 12531.33 159.50 54705.80 88888.00 2015-03-26 23:52:17.375 085 12531.27 159.53 54705.82 88888.00 2015-03-26 23:52:17.500 085 12531.27 159.47 54705.82 88888.00 2015-03-26 23:52:17.625 085 12531.27 159.50 54705.82 88888.00 2015-03-26 23:52:17.750 085 12531.27 159.53 54705.82 88888.00 2015-03-26 23:52:17.875 085 12531.27 159.50 54705.80 88888.00 2015-03-26 23:52:18.000 085 12531.25 159.50 54705.82 88888.00 2015-03-26 23:52:18.125 085 12531.30 159.50 54705.85 88888.00 2015-03-26 23:52:18.250 085 12531.33 159.50 54705.82 88888.00 2015-03-26 23:52:18.375 085 12531.33 159.50 54705.82 88888.00 2015-03-26 23:52:18.500 085 12531.30 159.50 54705.85 88888.00 2015-03-26 23:52:18.625 085 12531.30 159.50 54705.85 88888.00 2015-03-26 23:52:18.750 085 12531.30 159.47 54705.82 88888.00 2015-03-26 23:52:18.875 085 12531.25 159.45 54705.82 88888.00 2015-03-26 23:52:19.000 085 12531.23 159.38 54705.80 88888.00 2015-03-26 23:52:19.125 085 12531.25 159.43 54705.82 88888.00 2015-03-26 23:52:19.250 085 12531.23 159.43 54705.82 88888.00 2015-03-26 23:52:19.375 085 12531.23 159.40 54705.85 88888.00 2015-03-26 23:52:19.500 085 12531.23 159.38 54705.88 88888.00 2015-03-26 23:52:19.625 085 12531.27 159.40 54705.85 88888.00 2015-03-26 23:52:19.750 085 12531.30 159.38 54705.85 88888.00 2015-03-26 23:52:19.875 085 12531.33 159.38 54705.85 88888.00 2015-03-26 23:52:20.000 085 12531.35 159.40 54705.85 88888.00 2015-03-26 23:52:20.125 085 12531.35 159.38 54705.88 88888.00 2015-03-26 23:52:20.250 085 12531.30 159.35 54705.88 88888.00 2015-03-26 23:52:20.375 085 12531.27 159.40 54705.90 88888.00 2015-03-26 23:52:20.500 085 12531.27 159.38 54705.90 88888.00 2015-03-26 23:52:20.625 085 12531.33 159.38 54705.90 88888.00 2015-03-26 23:52:20.750 085 12531.40 159.40 54705.88 88888.00 2015-03-26 23:52:20.875 085 12531.38 159.38 54705.88 88888.00 2015-03-26 23:52:21.000 085 12531.30 159.38 54705.85 88888.00 2015-03-26 23:52:21.125 085 12531.25 159.35 54705.88 88888.00 2015-03-26 23:52:21.250 085 12531.25 159.35 54705.90 88888.00 2015-03-26 23:52:21.375 085 12531.35 159.35 54705.90 88888.00 2015-03-26 23:52:21.500 085 12531.42 159.35 54705.93 88888.00 2015-03-26 23:52:21.625 085 12531.38 159.35 54705.90 88888.00 2015-03-26 23:52:21.750 085 12531.38 159.30 54705.93 88888.00 2015-03-26 23:52:21.875 085 12531.38 159.32 54705.90 88888.00 2015-03-26 23:52:22.000 085 12531.38 159.32 54705.90 88888.00 2015-03-26 23:52:22.125 085 12531.38 159.32 54705.90 88888.00 2015-03-26 23:52:22.250 085 12531.38 159.30 54705.90 88888.00 2015-03-26 23:52:22.375 085 12531.40 159.30 54705.88 88888.00 2015-03-26 23:52:22.500 085 12531.33 159.25 54705.88 88888.00 2015-03-26 23:52:22.625 085 12531.35 159.28 54705.88 88888.00 2015-03-26 23:52:22.750 085 12531.38 159.30 54705.93 88888.00 2015-03-26 23:52:22.875 085 12531.38 159.28 54705.95 88888.00 2015-03-26 23:52:23.000 085 12531.40 159.28 54705.93 88888.00 2015-03-26 23:52:23.125 085 12531.48 159.28 54705.93 88888.00 2015-03-26 23:52:23.250 085 12531.48 159.30 54705.95 88888.00 2015-03-26 23:52:23.375 085 12531.48 159.32 54705.95 88888.00 2015-03-26 23:52:23.500 085 12531.42 159.30 54705.93 88888.00 2015-03-26 23:52:23.625 085 12531.42 159.30 54705.95 88888.00 2015-03-26 23:52:23.750 085 12531.48 159.35 54705.97 88888.00 2015-03-26 23:52:23.875 085 12531.48 159.32 54705.93 88888.00 2015-03-26 23:52:24.000 085 12531.48 159.28 54705.93 88888.00 2015-03-26 23:52:24.125 085 12531.52 159.28 54705.95 88888.00 2015-03-26 23:52:24.250 085 12531.48 159.28 54705.97 88888.00 2015-03-26 23:52:24.375 085 12531.45 159.28 54705.97 88888.00 2015-03-26 23:52:24.500 085 12531.45 159.28 54705.97 88888.00 2015-03-26 23:52:24.625 085 12531.42 159.32 54705.95 88888.00 2015-03-26 23:52:24.750 085 12531.38 159.30 54705.95 88888.00 2015-03-26 23:52:24.875 085 12531.38 159.32 54705.95 88888.00 2015-03-26 23:52:25.000 085 12531.42 159.32 54705.93 88888.00 2015-03-26 23:52:25.125 085 12531.42 159.35 54705.95 88888.00 2015-03-26 23:52:25.250 085 12531.40 159.28 54705.93 88888.00 2015-03-26 23:52:25.375 085 12531.48 159.30 54705.95 88888.00 2015-03-26 23:52:25.500 085 12531.52 159.28 54705.95 88888.00 2015-03-26 23:52:25.625 085 12531.52 159.25 54705.97 88888.00 2015-03-26 23:52:25.750 085 12531.55 159.28 54705.97 88888.00 2015-03-26 23:52:25.875 085 12531.58 159.32 54705.97 88888.00 2015-03-26 23:52:26.000 085 12531.58 159.30 54705.95 88888.00 2015-03-26 23:52:26.125 085 12531.58 159.30 54705.95 88888.00 2015-03-26 23:52:26.250 085 12531.55 159.28 54705.95 88888.00 2015-03-26 23:52:26.375 085 12531.58 159.30 54705.97 88888.00 2015-03-26 23:52:26.500 085 12531.55 159.30 54706.00 88888.00 2015-03-26 23:52:26.625 085 12531.60 159.30 54705.97 88888.00 2015-03-26 23:52:26.750 085 12531.58 159.30 54705.95 88888.00 2015-03-26 23:52:26.875 085 12531.55 159.30 54705.93 88888.00 2015-03-26 23:52:27.000 085 12531.60 159.28 54705.95 88888.00 2015-03-26 23:52:27.125 085 12531.67 159.30 54705.97 88888.00 2015-03-26 23:52:27.250 085 12531.65 159.22 54705.97 88888.00 2015-03-26 23:52:27.375 085 12531.65 159.22 54705.97 88888.00 2015-03-26 23:52:27.500 085 12531.60 159.28 54706.03 88888.00 2015-03-26 23:52:27.625 085 12531.58 159.30 54706.05 88888.00 2015-03-26 23:52:27.750 085 12531.58 159.28 54706.03 88888.00 2015-03-26 23:52:27.875 085 12531.58 159.28 54706.00 88888.00 2015-03-26 23:52:28.000 085 12531.62 159.28 54705.97 88888.00 2015-03-26 23:52:28.125 085 12531.60 159.28 54706.00 88888.00 2015-03-26 23:52:28.250 085 12531.60 159.22 54706.00 88888.00 2015-03-26 23:52:28.375 085 12531.65 159.22 54706.03 88888.00 2015-03-26 23:52:28.500 085 12531.70 159.20 54706.03 88888.00 2015-03-26 23:52:28.625 085 12531.67 159.20 54706.00 88888.00 2015-03-26 23:52:28.750 085 12531.62 159.20 54706.00 88888.00 2015-03-26 23:52:28.875 085 12531.62 159.20 54706.00 88888.00 2015-03-26 23:52:29.000 085 12531.70 159.22 54706.03 88888.00 2015-03-26 23:52:29.125 085 12531.70 159.25 54706.05 88888.00 2015-03-26 23:52:29.250 085 12531.70 159.22 54706.03 88888.00 2015-03-26 23:52:29.375 085 12531.73 159.22 54706.03 88888.00 2015-03-26 23:52:29.500 085 12531.67 159.22 54706.03 88888.00 2015-03-26 23:52:29.625 085 12531.73 159.22 54706.03 88888.00 2015-03-26 23:52:29.750 085 12531.75 159.25 54706.05 88888.00 2015-03-26 23:52:29.875 085 12531.73 159.25 54706.05 88888.00 2015-03-26 23:52:30.000 085 12531.67 159.20 54706.05 88888.00 2015-03-26 23:52:30.125 085 12531.62 159.20 54706.05 88888.00 2015-03-26 23:52:30.250 085 12531.65 159.20 54706.05 88888.00 2015-03-26 23:52:30.375 085 12531.67 159.22 54706.05 88888.00 2015-03-26 23:52:30.500 085 12531.62 159.20 54706.05 88888.00 2015-03-26 23:52:30.625 085 12531.60 159.22 54706.05 88888.00 2015-03-26 23:52:30.750 085 12531.60 159.22 54706.03 88888.00 2015-03-26 23:52:30.875 085 12531.65 159.20 54706.05 88888.00 2015-03-26 23:52:31.000 085 12531.65 159.18 54706.03 88888.00 2015-03-26 23:52:31.125 085 12531.58 159.18 54706.03 88888.00 2015-03-26 23:52:31.250 085 12531.55 159.15 54706.03 88888.00 2015-03-26 23:52:31.375 085 12531.58 159.18 54706.03 88888.00 2015-03-26 23:52:31.500 085 12531.50 159.18 54706.05 88888.00 2015-03-26 23:52:31.625 085 12531.52 159.18 54706.07 88888.00 2015-03-26 23:52:31.750 085 12531.55 159.15 54706.07 88888.00 2015-03-26 23:52:31.875 085 12531.62 159.20 54706.07 88888.00 2015-03-26 23:52:32.000 085 12531.62 159.20 54706.07 88888.00 2015-03-26 23:52:32.125 085 12531.48 159.20 54706.07 88888.00 2015-03-26 23:52:32.250 085 12531.45 159.18 54706.05 88888.00 2015-03-26 23:52:32.375 085 12531.50 159.18 54706.03 88888.00 2015-03-26 23:52:32.500 085 12531.58 159.15 54706.07 88888.00 2015-03-26 23:52:32.625 085 12531.55 159.18 54706.10 88888.00 2015-03-26 23:52:32.750 085 12531.50 159.18 54706.10 88888.00 2015-03-26 23:52:32.875 085 12531.52 159.20 54706.10 88888.00 2015-03-26 23:52:33.000 085 12531.58 159.22 54706.12 88888.00 2015-03-26 23:52:33.125 085 12531.60 159.22 54706.15 88888.00 2015-03-26 23:52:33.250 085 12531.55 159.15 54706.10 88888.00 2015-03-26 23:52:33.375 085 12531.62 159.18 54706.12 88888.00 2015-03-26 23:52:33.500 085 12531.67 159.18 54706.07 88888.00 2015-03-26 23:52:33.625 085 12531.70 159.18 54706.10 88888.00 2015-03-26 23:52:33.750 085 12531.65 159.15 54706.12 88888.00 2015-03-26 23:52:33.875 085 12531.58 159.12 54706.12 88888.00 2015-03-26 23:52:34.000 085 12531.65 159.15 54706.12 88888.00 2015-03-26 23:52:34.125 085 12531.67 159.12 54706.12 88888.00 2015-03-26 23:52:34.250 085 12531.65 159.15 54706.12 88888.00 2015-03-26 23:52:34.375 085 12531.70 159.18 54706.15 88888.00 2015-03-26 23:52:34.500 085 12531.67 159.15 54706.15 88888.00 2015-03-26 23:52:34.625 085 12531.62 159.15 54706.15 88888.00 2015-03-26 23:52:34.750 085 12531.58 159.15 54706.15 88888.00 2015-03-26 23:52:34.875 085 12531.62 159.12 54706.12 88888.00 2015-03-26 23:52:35.000 085 12531.67 159.15 54706.12 88888.00 2015-03-26 23:52:35.125 085 12531.65 159.12 54706.15 88888.00 2015-03-26 23:52:35.250 085 12531.55 159.12 54706.18 88888.00 2015-03-26 23:52:35.375 085 12531.62 159.15 54706.18 88888.00 2015-03-26 23:52:35.500 085 12531.65 159.15 54706.12 88888.00 2015-03-26 23:52:35.625 085 12531.70 159.15 54706.15 88888.00 2015-03-26 23:52:35.750 085 12531.75 159.18 54706.18 88888.00 2015-03-26 23:52:35.875 085 12531.75 159.15 54706.20 88888.00 2015-03-26 23:52:36.000 085 12531.70 159.15 54706.18 88888.00 2015-03-26 23:52:36.125 085 12531.70 159.12 54706.15 88888.00 2015-03-26 23:52:36.250 085 12531.67 159.12 54706.15 88888.00 2015-03-26 23:52:36.375 085 12531.67 159.15 54706.15 88888.00 2015-03-26 23:52:36.500 085 12531.67 159.15 54706.15 88888.00 2015-03-26 23:52:36.625 085 12531.62 159.15 54706.12 88888.00 2015-03-26 23:52:36.750 085 12531.60 159.12 54706.10 88888.00 2015-03-26 23:52:36.875 085 12531.62 159.10 54706.10 88888.00 2015-03-26 23:52:37.000 085 12531.65 159.10 54706.15 88888.00 2015-03-26 23:52:37.125 085 12531.65 159.12 54706.18 88888.00 2015-03-26 23:52:37.250 085 12531.62 159.15 54706.18 88888.00 2015-03-26 23:52:37.375 085 12531.67 159.15 54706.20 88888.00 2015-03-26 23:52:37.500 085 12531.62 159.15 54706.20 88888.00 2015-03-26 23:52:37.625 085 12531.62 159.12 54706.18 88888.00 2015-03-26 23:52:37.750 085 12531.65 159.12 54706.20 88888.00 2015-03-26 23:52:37.875 085 12531.65 159.12 54706.20 88888.00 2015-03-26 23:52:38.000 085 12531.65 159.10 54706.20 88888.00 2015-03-26 23:52:38.125 085 12531.67 159.10 54706.20 88888.00 2015-03-26 23:52:38.250 085 12531.67 159.07 54706.18 88888.00 2015-03-26 23:52:38.375 085 12531.65 159.10 54706.18 88888.00 2015-03-26 23:52:38.500 085 12531.58 159.10 54706.22 88888.00 2015-03-26 23:52:38.625 085 12531.55 159.07 54706.22 88888.00 2015-03-26 23:52:38.750 085 12531.55 159.07 54706.22 88888.00 2015-03-26 23:52:38.875 085 12531.52 159.07 54706.20 88888.00 2015-03-26 23:52:39.000 085 12531.55 159.03 54706.18 88888.00 2015-03-26 23:52:39.125 085 12531.58 159.03 54706.15 88888.00 2015-03-26 23:52:39.250 085 12531.60 159.00 54706.20 88888.00 2015-03-26 23:52:39.375 085 12531.62 159.03 54706.22 88888.00 2015-03-26 23:52:39.500 085 12531.62 159.03 54706.20 88888.00 2015-03-26 23:52:39.625 085 12531.58 159.03 54706.18 88888.00 2015-03-26 23:52:39.750 085 12531.55 159.03 54706.18 88888.00 2015-03-26 23:52:39.875 085 12531.55 158.97 54706.20 88888.00 2015-03-26 23:52:40.000 085 12531.65 158.97 54706.18 88888.00 2015-03-26 23:52:40.125 085 12531.62 159.00 54706.20 88888.00 2015-03-26 23:52:40.250 085 12531.60 159.03 54706.22 88888.00 2015-03-26 23:52:40.375 085 12531.62 159.07 54706.20 88888.00 2015-03-26 23:52:40.500 085 12531.65 159.05 54706.22 88888.00 2015-03-26 23:52:40.625 085 12531.65 159.03 54706.22 88888.00 2015-03-26 23:52:40.750 085 12531.62 159.00 54706.25 88888.00 2015-03-26 23:52:40.875 085 12531.62 159.03 54706.25 88888.00 2015-03-26 23:52:41.000 085 12531.62 159.03 54706.22 88888.00 2015-03-26 23:52:41.125 085 12531.67 159.05 54706.22 88888.00 2015-03-26 23:52:41.250 085 12531.62 159.05 54706.25 88888.00 2015-03-26 23:52:41.375 085 12531.62 159.07 54706.25 88888.00 2015-03-26 23:52:41.500 085 12531.60 159.05 54706.28 88888.00 2015-03-26 23:52:41.625 085 12531.55 159.05 54706.30 88888.00 2015-03-26 23:52:41.750 085 12531.58 159.07 54706.28 88888.00 2015-03-26 23:52:41.875 085 12531.58 159.07 54706.28 88888.00 2015-03-26 23:52:42.000 085 12531.60 159.10 54706.28 88888.00 2015-03-26 23:52:42.125 085 12531.60 159.12 54706.30 88888.00 2015-03-26 23:52:42.250 085 12531.67 159.15 54706.32 88888.00 2015-03-26 23:52:42.375 085 12531.65 159.12 54706.30 88888.00 2015-03-26 23:52:42.500 085 12531.65 159.12 54706.30 88888.00 2015-03-26 23:52:42.625 085 12531.67 159.15 54706.28 88888.00 2015-03-26 23:52:42.750 085 12531.70 159.15 54706.28 88888.00 2015-03-26 23:52:42.875 085 12531.70 159.18 54706.30 88888.00 2015-03-26 23:52:43.000 085 12531.70 159.18 54706.25 88888.00 2015-03-26 23:52:43.125 085 12531.67 159.15 54706.28 88888.00 2015-03-26 23:52:43.250 085 12531.62 159.12 54706.28 88888.00 2015-03-26 23:52:43.375 085 12531.60 159.15 54706.28 88888.00 2015-03-26 23:52:43.500 085 12531.55 159.15 54706.28 88888.00 2015-03-26 23:52:43.625 085 12531.52 159.12 54706.30 88888.00 2015-03-26 23:52:43.750 085 12531.58 159.12 54706.30 88888.00 2015-03-26 23:52:43.875 085 12531.58 159.18 54706.30 88888.00 2015-03-26 23:52:44.000 085 12531.58 159.18 54706.28 88888.00 2015-03-26 23:52:44.125 085 12531.55 159.15 54706.30 88888.00 2015-03-26 23:52:44.250 085 12531.50 159.12 54706.28 88888.00 2015-03-26 23:52:44.375 085 12531.42 159.12 54706.30 88888.00 2015-03-26 23:52:44.500 085 12531.48 159.10 54706.32 88888.00 2015-03-26 23:52:44.625 085 12531.55 159.12 54706.30 88888.00 2015-03-26 23:52:44.750 085 12531.58 159.15 54706.32 88888.00 2015-03-26 23:52:44.875 085 12531.52 159.15 54706.30 88888.00 2015-03-26 23:52:45.000 085 12531.48 159.10 54706.30 88888.00 2015-03-26 23:52:45.125 085 12531.55 159.10 54706.32 88888.00 2015-03-26 23:52:45.250 085 12531.65 159.07 54706.32 88888.00 2015-03-26 23:52:45.375 085 12531.67 159.07 54706.30 88888.00 2015-03-26 23:52:45.500 085 12531.60 159.10 54706.30 88888.00 2015-03-26 23:52:45.625 085 12531.55 159.07 54706.32 88888.00 2015-03-26 23:52:45.750 085 12531.48 159.05 54706.32 88888.00 2015-03-26 23:52:45.875 085 12531.45 159.05 54706.32 88888.00 2015-03-26 23:52:46.000 085 12531.50 159.03 54706.32 88888.00 2015-03-26 23:52:46.125 085 12531.50 159.07 54706.35 88888.00 2015-03-26 23:52:46.250 085 12531.50 159.05 54706.35 88888.00 2015-03-26 23:52:46.375 085 12531.55 159.05 54706.35 88888.00 2015-03-26 23:52:46.500 085 12531.60 159.07 54706.35 88888.00 2015-03-26 23:52:46.625 085 12531.55 159.05 54706.35 88888.00 2015-03-26 23:52:46.750 085 12531.52 159.03 54706.35 88888.00 2015-03-26 23:52:46.875 085 12531.50 159.05 54706.38 88888.00 2015-03-26 23:52:47.000 085 12531.45 159.03 54706.35 88888.00 2015-03-26 23:52:47.125 085 12531.45 159.00 54706.35 88888.00 2015-03-26 23:52:47.250 085 12531.48 158.95 54706.38 88888.00 2015-03-26 23:52:47.375 085 12531.52 158.97 54706.38 88888.00 2015-03-26 23:52:47.500 085 12531.50 158.97 54706.40 88888.00 2015-03-26 23:52:47.625 085 12531.45 158.97 54706.38 88888.00 2015-03-26 23:52:47.750 085 12531.42 158.97 54706.40 88888.00 2015-03-26 23:52:47.875 085 12531.48 159.00 54706.40 88888.00 2015-03-26 23:52:48.000 085 12531.50 159.00 54706.40 88888.00 2015-03-26 23:52:48.125 085 12531.45 158.95 54706.40 88888.00 2015-03-26 23:52:48.250 085 12531.40 158.97 54706.40 88888.00 2015-03-26 23:52:48.375 085 12531.42 159.00 54706.43 88888.00 2015-03-26 23:52:48.500 085 12531.50 159.00 54706.40 88888.00 2015-03-26 23:52:48.625 085 12531.50 158.97 54706.40 88888.00 2015-03-26 23:52:48.750 085 12531.42 158.97 54706.40 88888.00 2015-03-26 23:52:48.875 085 12531.35 158.97 54706.43 88888.00 2015-03-26 23:52:49.000 085 12531.40 158.97 54706.40 88888.00 2015-03-26 23:52:49.125 085 12531.38 158.95 54706.43 88888.00 2015-03-26 23:52:49.250 085 12531.35 158.93 54706.43 88888.00 2015-03-26 23:52:49.375 085 12531.38 158.95 54706.43 88888.00 2015-03-26 23:52:49.500 085 12531.35 159.00 54706.43 88888.00 2015-03-26 23:52:49.625 085 12531.35 159.00 54706.45 88888.00 2015-03-26 23:52:49.750 085 12531.35 159.03 54706.45 88888.00 2015-03-26 23:52:49.875 085 12531.33 159.00 54706.43 88888.00 2015-03-26 23:52:50.000 085 12531.30 159.00 54706.43 88888.00 2015-03-26 23:52:50.125 085 12531.35 158.97 54706.43 88888.00 2015-03-26 23:52:50.250 085 12531.40 159.03 54706.47 88888.00 2015-03-26 23:52:50.375 085 12531.42 159.05 54706.50 88888.00 2015-03-26 23:52:50.500 085 12531.40 159.05 54706.50 88888.00 2015-03-26 23:52:50.625 085 12531.40 159.03 54706.47 88888.00 2015-03-26 23:52:50.750 085 12531.42 159.03 54706.45 88888.00 2015-03-26 23:52:50.875 085 12531.42 159.00 54706.45 88888.00 2015-03-26 23:52:51.000 085 12531.38 159.03 54706.43 88888.00 2015-03-26 23:52:51.125 085 12531.40 159.03 54706.45 88888.00 2015-03-26 23:52:51.250 085 12531.35 159.05 54706.45 88888.00 2015-03-26 23:52:51.375 085 12531.40 159.05 54706.45 88888.00 2015-03-26 23:52:51.500 085 12531.38 159.03 54706.47 88888.00 2015-03-26 23:52:51.625 085 12531.33 159.03 54706.45 88888.00 2015-03-26 23:52:51.750 085 12531.40 159.03 54706.45 88888.00 2015-03-26 23:52:51.875 085 12531.42 159.03 54706.45 88888.00 2015-03-26 23:52:52.000 085 12531.38 159.00 54706.45 88888.00 2015-03-26 23:52:52.125 085 12531.38 159.00 54706.47 88888.00 2015-03-26 23:52:52.250 085 12531.42 159.00 54706.45 88888.00 2015-03-26 23:52:52.375 085 12531.48 159.05 54706.47 88888.00 2015-03-26 23:52:52.500 085 12531.45 159.07 54706.47 88888.00 2015-03-26 23:52:52.625 085 12531.40 159.05 54706.47 88888.00 2015-03-26 23:52:52.750 085 12531.35 159.03 54706.47 88888.00 2015-03-26 23:52:52.875 085 12531.33 159.00 54706.50 88888.00 2015-03-26 23:52:53.000 085 12531.33 158.97 54706.50 88888.00 2015-03-26 23:52:53.125 085 12531.38 159.00 54706.47 88888.00 2015-03-26 23:52:53.250 085 12531.40 159.00 54706.50 88888.00 2015-03-26 23:52:53.375 085 12531.40 159.05 54706.50 88888.00 2015-03-26 23:52:53.500 085 12531.35 159.03 54706.47 88888.00 2015-03-26 23:52:53.625 085 12531.33 159.05 54706.50 88888.00 2015-03-26 23:52:53.750 085 12531.35 159.05 54706.53 88888.00 2015-03-26 23:52:53.875 085 12531.33 159.00 54706.50 88888.00 2015-03-26 23:52:54.000 085 12531.35 159.03 54706.50 88888.00 2015-03-26 23:52:54.125 085 12531.40 159.03 54706.50 88888.00 2015-03-26 23:52:54.250 085 12531.35 159.03 54706.53 88888.00 2015-03-26 23:52:54.375 085 12531.35 159.05 54706.53 88888.00 2015-03-26 23:52:54.500 085 12531.38 159.05 54706.55 88888.00 2015-03-26 23:52:54.625 085 12531.40 159.05 54706.53 88888.00 2015-03-26 23:52:54.750 085 12531.35 159.03 54706.53 88888.00 2015-03-26 23:52:54.875 085 12531.27 159.00 54706.53 88888.00 2015-03-26 23:52:55.000 085 12531.25 159.00 54706.53 88888.00 2015-03-26 23:52:55.125 085 12531.27 158.97 54706.55 88888.00 2015-03-26 23:52:55.250 085 12531.27 159.00 54706.55 88888.00 2015-03-26 23:52:55.375 085 12531.33 159.00 54706.55 88888.00 2015-03-26 23:52:55.500 085 12531.35 158.95 54706.55 88888.00 2015-03-26 23:52:55.625 085 12531.35 158.95 54706.53 88888.00 2015-03-26 23:52:55.750 085 12531.27 158.97 54706.55 88888.00 2015-03-26 23:52:55.875 085 12531.23 158.97 54706.53 88888.00 2015-03-26 23:52:56.000 085 12531.23 158.97 54706.55 88888.00 2015-03-26 23:52:56.125 085 12531.20 158.95 54706.55 88888.00 2015-03-26 23:52:56.250 085 12531.20 158.97 54706.57 88888.00 2015-03-26 23:52:56.375 085 12531.25 159.00 54706.55 88888.00 2015-03-26 23:52:56.500 085 12531.25 159.00 54706.57 88888.00 2015-03-26 23:52:56.625 085 12531.20 158.95 54706.57 88888.00 2015-03-26 23:52:56.750 085 12531.20 158.93 54706.55 88888.00 2015-03-26 23:52:56.875 085 12531.23 158.95 54706.57 88888.00 2015-03-26 23:52:57.000 085 12531.25 158.93 54706.57 88888.00 2015-03-26 23:52:57.125 085 12531.25 158.90 54706.60 88888.00 2015-03-26 23:52:57.250 085 12531.20 158.90 54706.62 88888.00 2015-03-26 23:52:57.375 085 12531.25 158.95 54706.60 88888.00 2015-03-26 23:52:57.500 085 12531.20 158.95 54706.60 88888.00 2015-03-26 23:52:57.625 085 12531.17 158.95 54706.62 88888.00 2015-03-26 23:52:57.750 085 12531.15 158.93 54706.57 88888.00 2015-03-26 23:52:57.875 085 12531.17 158.90 54706.57 88888.00 2015-03-26 23:52:58.000 085 12531.20 158.93 54706.57 88888.00 2015-03-26 23:52:58.125 085 12531.20 158.93 54706.60 88888.00 2015-03-26 23:52:58.250 085 12531.12 158.90 54706.62 88888.00 2015-03-26 23:52:58.375 085 12531.12 158.90 54706.62 88888.00 2015-03-26 23:52:58.500 085 12531.15 158.90 54706.62 88888.00 2015-03-26 23:52:58.625 085 12531.10 158.90 54706.62 88888.00 2015-03-26 23:52:58.750 085 12531.15 158.95 54706.62 88888.00 2015-03-26 23:52:58.875 085 12531.12 158.93 54706.60 88888.00 2015-03-26 23:52:59.000 085 12531.05 158.88 54706.60 88888.00 2015-03-26 23:52:59.125 085 12531.08 158.88 54706.57 88888.00 2015-03-26 23:52:59.250 085 12531.12 158.85 54706.57 88888.00 2015-03-26 23:52:59.375 085 12531.12 158.88 54706.57 88888.00 2015-03-26 23:52:59.500 085 12531.08 158.88 54706.60 88888.00 2015-03-26 23:52:59.625 085 12531.10 158.90 54706.62 88888.00 2015-03-26 23:52:59.750 085 12531.15 158.88 54706.62 88888.00 2015-03-26 23:52:59.875 085 12531.12 158.85 54706.62 88888.00 2015-03-26 23:53:00.000 085 12531.10 158.85 54706.60 88888.00 2015-03-26 23:53:00.125 085 12531.12 158.88 54706.62 88888.00 2015-03-26 23:53:00.250 085 12531.10 158.90 54706.65 88888.00 2015-03-26 23:53:00.375 085 12531.12 158.93 54706.65 88888.00 2015-03-26 23:53:00.500 085 12531.12 158.90 54706.65 88888.00 2015-03-26 23:53:00.625 085 12531.12 158.90 54706.68 88888.00 2015-03-26 23:53:00.750 085 12531.10 158.93 54706.65 88888.00 2015-03-26 23:53:00.875 085 12531.08 158.93 54706.65 88888.00 2015-03-26 23:53:01.000 085 12531.12 158.93 54706.65 88888.00 2015-03-26 23:53:01.125 085 12531.15 158.93 54706.68 88888.00 2015-03-26 23:53:01.250 085 12531.17 158.93 54706.68 88888.00 2015-03-26 23:53:01.375 085 12531.20 158.95 54706.68 88888.00 2015-03-26 23:53:01.500 085 12531.20 158.97 54706.68 88888.00 2015-03-26 23:53:01.625 085 12531.20 158.97 54706.68 88888.00 2015-03-26 23:53:01.750 085 12531.23 158.95 54706.68 88888.00 2015-03-26 23:53:01.875 085 12531.30 158.97 54706.65 88888.00 2015-03-26 23:53:02.000 085 12531.25 158.97 54706.65 88888.00 2015-03-26 23:53:02.125 085 12531.17 158.97 54706.65 88888.00 2015-03-26 23:53:02.250 085 12531.17 158.95 54706.70 88888.00 2015-03-26 23:53:02.375 085 12531.17 158.97 54706.70 88888.00 2015-03-26 23:53:02.500 085 12531.15 158.97 54706.70 88888.00 2015-03-26 23:53:02.625 085 12531.20 159.03 54706.70 88888.00 2015-03-26 23:53:02.750 085 12531.20 159.03 54706.70 88888.00 2015-03-26 23:53:02.875 085 12531.20 159.00 54706.72 88888.00 2015-03-26 23:53:03.000 085 12531.17 158.97 54706.72 88888.00 2015-03-26 23:53:03.125 085 12531.25 159.00 54706.72 88888.00 2015-03-26 23:53:03.250 085 12531.27 159.00 54706.72 88888.00 2015-03-26 23:53:03.375 085 12531.27 159.00 54706.68 88888.00 2015-03-26 23:53:03.500 085 12531.25 158.97 54706.70 88888.00 2015-03-26 23:53:03.625 085 12531.23 158.97 54706.70 88888.00 2015-03-26 23:53:03.750 085 12531.20 159.00 54706.70 88888.00 2015-03-26 23:53:03.875 085 12531.15 159.00 54706.72 88888.00 2015-03-26 23:53:04.000 085 12531.17 159.03 54706.72 88888.00 2015-03-26 23:53:04.125 085 12531.20 159.03 54706.70 88888.00 2015-03-26 23:53:04.250 085 12531.23 159.00 54706.70 88888.00 2015-03-26 23:53:04.375 085 12531.23 159.03 54706.70 88888.00 2015-03-26 23:53:04.500 085 12531.17 159.05 54706.72 88888.00 2015-03-26 23:53:04.625 085 12531.23 159.03 54706.75 88888.00 2015-03-26 23:53:04.750 085 12531.23 159.03 54706.75 88888.00 2015-03-26 23:53:04.875 085 12531.17 159.00 54706.75 88888.00 2015-03-26 23:53:05.000 085 12531.15 158.97 54706.72 88888.00 2015-03-26 23:53:05.125 085 12531.15 159.03 54706.75 88888.00 2015-03-26 23:53:05.250 085 12531.10 159.00 54706.75 88888.00 2015-03-26 23:53:05.375 085 12531.12 159.03 54706.75 88888.00 2015-03-26 23:53:05.500 085 12531.10 159.00 54706.75 88888.00 2015-03-26 23:53:05.625 085 12531.08 158.97 54706.75 88888.00 2015-03-26 23:53:05.750 085 12531.08 158.95 54706.72 88888.00 2015-03-26 23:53:05.875 085 12531.08 158.95 54706.75 88888.00 2015-03-26 23:53:06.000 085 12531.12 158.97 54706.78 88888.00 2015-03-26 23:53:06.125 085 12531.10 158.95 54706.78 88888.00 2015-03-26 23:53:06.250 085 12531.12 158.90 54706.75 88888.00 2015-03-26 23:53:06.375 085 12531.20 158.93 54706.75 88888.00 2015-03-26 23:53:06.500 085 12531.12 158.90 54706.72 88888.00 2015-03-26 23:53:06.625 085 12531.08 158.95 54706.72 88888.00 2015-03-26 23:53:06.750 085 12531.08 158.93 54706.78 88888.00 2015-03-26 23:53:06.875 085 12531.10 158.95 54706.80 88888.00 2015-03-26 23:53:07.000 085 12531.10 158.93 54706.80 88888.00 2015-03-26 23:53:07.125 085 12531.15 158.93 54706.78 88888.00 2015-03-26 23:53:07.250 085 12531.15 158.93 54706.80 88888.00 2015-03-26 23:53:07.375 085 12531.12 158.93 54706.80 88888.00 2015-03-26 23:53:07.500 085 12531.10 158.95 54706.80 88888.00 2015-03-26 23:53:07.625 085 12531.12 158.93 54706.78 88888.00 2015-03-26 23:53:07.750 085 12531.15 158.90 54706.80 88888.00 2015-03-26 23:53:07.875 085 12531.12 158.93 54706.82 88888.00 2015-03-26 23:53:08.000 085 12531.12 158.95 54706.82 88888.00 2015-03-26 23:53:08.125 085 12531.08 158.95 54706.80 88888.00 2015-03-26 23:53:08.250 085 12530.95 158.90 54706.80 88888.00 2015-03-26 23:53:08.375 085 12530.95 158.90 54706.80 88888.00 2015-03-26 23:53:08.500 085 12531.00 158.93 54706.80 88888.00 2015-03-26 23:53:08.625 085 12531.02 158.95 54706.80 88888.00 2015-03-26 23:53:08.750 085 12531.00 158.95 54706.80 88888.00 2015-03-26 23:53:08.875 085 12531.05 158.95 54706.80 88888.00 2015-03-26 23:53:09.000 085 12531.00 158.95 54706.80 88888.00 2015-03-26 23:53:09.125 085 12531.02 158.93 54706.80 88888.00 2015-03-26 23:53:09.250 085 12531.02 158.90 54706.80 88888.00 2015-03-26 23:53:09.375 085 12531.00 158.95 54706.80 88888.00 2015-03-26 23:53:09.500 085 12530.98 158.95 54706.82 88888.00 2015-03-26 23:53:09.625 085 12531.00 158.97 54706.82 88888.00 2015-03-26 23:53:09.750 085 12531.00 159.00 54706.80 88888.00 2015-03-26 23:53:09.875 085 12531.02 158.97 54706.82 88888.00 2015-03-26 23:53:10.000 085 12531.08 158.97 54706.80 88888.00 2015-03-26 23:53:10.125 085 12531.02 158.95 54706.80 88888.00 2015-03-26 23:53:10.250 085 12530.98 158.93 54706.80 88888.00 2015-03-26 23:53:10.375 085 12530.92 158.95 54706.82 88888.00 2015-03-26 23:53:10.500 085 12530.88 158.97 54706.85 88888.00 2015-03-26 23:53:10.625 085 12530.85 159.00 54706.82 88888.00 2015-03-26 23:53:10.750 085 12530.90 159.00 54706.82 88888.00 2015-03-26 23:53:10.875 085 12531.00 159.03 54706.82 88888.00 2015-03-26 23:53:11.000 085 12531.05 159.03 54706.85 88888.00 2015-03-26 23:53:11.125 085 12531.00 159.00 54706.88 88888.00 2015-03-26 23:53:11.250 085 12530.90 159.00 54706.85 88888.00 2015-03-26 23:53:11.375 085 12530.92 159.03 54706.85 88888.00 2015-03-26 23:53:11.500 085 12530.92 159.03 54706.80 88888.00 2015-03-26 23:53:11.625 085 12530.98 159.03 54706.80 88888.00 2015-03-26 23:53:11.750 085 12531.05 159.07 54706.85 88888.00 2015-03-26 23:53:11.875 085 12531.05 159.07 54706.85 88888.00 2015-03-26 23:53:12.000 085 12531.10 159.05 54706.85 88888.00 2015-03-26 23:53:12.125 085 12531.12 159.05 54706.82 88888.00 2015-03-26 23:53:12.250 085 12531.08 159.05 54706.82 88888.00 2015-03-26 23:53:12.375 085 12531.08 159.05 54706.82 88888.00 2015-03-26 23:53:12.500 085 12531.05 159.03 54706.82 88888.00 2015-03-26 23:53:12.625 085 12531.05 159.07 54706.82 88888.00 2015-03-26 23:53:12.750 085 12531.02 159.07 54706.82 88888.00 2015-03-26 23:53:12.875 085 12530.98 159.05 54706.82 88888.00 2015-03-26 23:53:13.000 085 12530.95 159.05 54706.82 88888.00 2015-03-26 23:53:13.125 085 12530.98 159.03 54706.82 88888.00 2015-03-26 23:53:13.250 085 12530.92 159.05 54706.82 88888.00 2015-03-26 23:53:13.375 085 12530.98 159.07 54706.82 88888.00 2015-03-26 23:53:13.500 085 12531.02 159.15 54706.88 88888.00 2015-03-26 23:53:13.625 085 12531.02 159.10 54706.90 88888.00 2015-03-26 23:53:13.750 085 12531.00 159.05 54706.88 88888.00 2015-03-26 23:53:13.875 085 12531.02 159.05 54706.85 88888.00 2015-03-26 23:53:14.000 085 12531.05 159.05 54706.78 88888.00 2015-03-26 23:53:14.125 085 12531.02 159.05 54706.85 88888.00 2015-03-26 23:53:14.250 085 12530.98 159.05 54706.88 88888.00 2015-03-26 23:53:14.375 085 12531.02 159.07 54706.85 88888.00 2015-03-26 23:53:14.500 085 12531.05 159.07 54706.82 88888.00 2015-03-26 23:53:14.625 085 12531.05 159.05 54706.82 88888.00 2015-03-26 23:53:14.750 085 12531.02 159.07 54706.82 88888.00 2015-03-26 23:53:14.875 085 12530.95 159.07 54706.82 88888.00 2015-03-26 23:53:15.000 085 12531.05 159.03 54706.82 88888.00 2015-03-26 23:53:15.125 085 12531.05 159.05 54706.85 88888.00 2015-03-26 23:53:15.250 085 12531.08 159.05 54706.85 88888.00 2015-03-26 23:53:15.375 085 12531.10 159.05 54706.82 88888.00 2015-03-26 23:53:15.500 085 12531.05 159.03 54706.85 88888.00 2015-03-26 23:53:15.625 085 12531.00 159.05 54706.85 88888.00 2015-03-26 23:53:15.750 085 12531.10 159.05 54706.85 88888.00 2015-03-26 23:53:15.875 085 12531.10 159.05 54706.85 88888.00 2015-03-26 23:53:16.000 085 12531.08 159.07 54706.85 88888.00 2015-03-26 23:53:16.125 085 12531.00 159.05 54706.85 88888.00 2015-03-26 23:53:16.250 085 12530.90 159.00 54706.82 88888.00 2015-03-26 23:53:16.375 085 12530.90 159.00 54706.82 88888.00 2015-03-26 23:53:16.500 085 12530.92 159.00 54706.85 88888.00 2015-03-26 23:53:16.625 085 12531.00 159.00 54706.85 88888.00 2015-03-26 23:53:16.750 085 12530.98 158.97 54706.85 88888.00 2015-03-26 23:53:16.875 085 12530.98 158.97 54706.88 88888.00 2015-03-26 23:53:17.000 085 12531.05 158.97 54706.85 88888.00 2015-03-26 23:53:17.125 085 12531.08 158.97 54706.88 88888.00 2015-03-26 23:53:17.250 085 12531.05 158.95 54706.90 88888.00 2015-03-26 23:53:17.375 085 12531.08 158.95 54706.88 88888.00 2015-03-26 23:53:17.500 085 12531.00 158.93 54706.90 88888.00 2015-03-26 23:53:17.625 085 12530.92 158.93 54706.88 88888.00 2015-03-26 23:53:17.750 085 12530.88 158.95 54706.88 88888.00 2015-03-26 23:53:17.875 085 12530.92 158.97 54706.88 88888.00 2015-03-26 23:53:18.000 085 12530.98 158.97 54706.88 88888.00 2015-03-26 23:53:18.125 085 12531.00 158.95 54706.90 88888.00 2015-03-26 23:53:18.250 085 12531.02 158.95 54706.90 88888.00 2015-03-26 23:53:18.375 085 12531.05 158.93 54706.90 88888.00 2015-03-26 23:53:18.500 085 12531.05 158.95 54706.90 88888.00 2015-03-26 23:53:18.625 085 12531.02 158.95 54706.88 88888.00 2015-03-26 23:53:18.750 085 12530.98 158.95 54706.88 88888.00 2015-03-26 23:53:18.875 085 12530.90 158.93 54706.90 88888.00 2015-03-26 23:53:19.000 085 12530.95 158.95 54706.88 88888.00 2015-03-26 23:53:19.125 085 12531.05 158.97 54706.90 88888.00 2015-03-26 23:53:19.250 085 12531.02 158.95 54706.85 88888.00 2015-03-26 23:53:19.375 085 12531.08 158.95 54706.85 88888.00 2015-03-26 23:53:19.500 085 12531.10 158.97 54706.88 88888.00 2015-03-26 23:53:19.625 085 12531.15 158.95 54706.88 88888.00 2015-03-26 23:53:19.750 085 12531.15 158.93 54706.85 88888.00 2015-03-26 23:53:19.875 085 12531.15 158.95 54706.85 88888.00 2015-03-26 23:53:20.000 085 12531.17 158.97 54706.88 88888.00 2015-03-26 23:53:20.125 085 12531.20 159.00 54706.88 88888.00 2015-03-26 23:53:20.250 085 12531.10 158.97 54706.85 88888.00 2015-03-26 23:53:20.375 085 12531.08 158.97 54706.85 88888.00 2015-03-26 23:53:20.500 085 12531.02 158.95 54706.85 88888.00 2015-03-26 23:53:20.625 085 12531.02 159.00 54706.85 88888.00 2015-03-26 23:53:20.750 085 12531.10 159.03 54706.88 88888.00 2015-03-26 23:53:20.875 085 12531.17 159.03 54706.85 88888.00 2015-03-26 23:53:21.000 085 12531.23 159.03 54706.85 88888.00 2015-03-26 23:53:21.125 085 12531.25 159.05 54706.85 88888.00 2015-03-26 23:53:21.250 085 12531.20 159.00 54706.85 88888.00 2015-03-26 23:53:21.375 085 12531.20 159.03 54706.85 88888.00 2015-03-26 23:53:21.500 085 12531.17 159.03 54706.88 88888.00 2015-03-26 23:53:21.625 085 12531.20 159.00 54706.85 88888.00 2015-03-26 23:53:21.750 085 12531.20 159.00 54706.88 88888.00 2015-03-26 23:53:21.875 085 12531.17 159.00 54706.85 88888.00 2015-03-26 23:53:22.000 085 12531.15 159.00 54706.80 88888.00 2015-03-26 23:53:22.125 085 12531.17 159.03 54706.85 88888.00 2015-03-26 23:53:22.250 085 12531.20 159.03 54706.85 88888.00 2015-03-26 23:53:22.375 085 12531.23 159.00 54706.82 88888.00 2015-03-26 23:53:22.500 085 12531.20 158.97 54706.80 88888.00 2015-03-26 23:53:22.625 085 12531.20 158.97 54706.82 88888.00 2015-03-26 23:53:22.750 085 12531.23 159.00 54706.85 88888.00 2015-03-26 23:53:22.875 085 12531.25 158.97 54706.85 88888.00 2015-03-26 23:53:23.000 085 12531.17 159.00 54706.82 88888.00 2015-03-26 23:53:23.125 085 12531.17 158.97 54706.82 88888.00 2015-03-26 23:53:23.250 085 12531.23 158.95 54706.85 88888.00 2015-03-26 23:53:23.375 085 12531.23 158.95 54706.85 88888.00 2015-03-26 23:53:23.500 085 12531.12 158.95 54706.85 88888.00 2015-03-26 23:53:23.625 085 12531.08 158.97 54706.85 88888.00 2015-03-26 23:53:23.750 085 12531.10 159.00 54706.85 88888.00 2015-03-26 23:53:23.875 085 12531.12 158.95 54706.85 88888.00 2015-03-26 23:53:24.000 085 12531.10 158.93 54706.88 88888.00 2015-03-26 23:53:24.125 085 12531.10 158.97 54706.88 88888.00 2015-03-26 23:53:24.250 085 12531.10 158.95 54706.88 88888.00 2015-03-26 23:53:24.375 085 12531.10 158.93 54706.88 88888.00 2015-03-26 23:53:24.500 085 12531.05 158.90 54706.85 88888.00 2015-03-26 23:53:24.625 085 12531.00 158.85 54706.88 88888.00 2015-03-26 23:53:24.750 085 12531.02 158.90 54706.88 88888.00 2015-03-26 23:53:24.875 085 12531.08 158.93 54706.88 88888.00 2015-03-26 23:53:25.000 085 12531.17 158.93 54706.85 88888.00 2015-03-26 23:53:25.125 085 12531.20 158.95 54706.90 88888.00 2015-03-26 23:53:25.250 085 12531.15 158.95 54706.90 88888.00 2015-03-26 23:53:25.375 085 12531.15 158.97 54706.90 88888.00 2015-03-26 23:53:25.500 085 12531.15 159.00 54706.95 88888.00 2015-03-26 23:53:25.625 085 12531.15 158.97 54706.93 88888.00 2015-03-26 23:53:25.750 085 12531.15 158.95 54706.90 88888.00 2015-03-26 23:53:25.875 085 12531.15 158.97 54706.90 88888.00 2015-03-26 23:53:26.000 085 12531.17 158.97 54706.85 88888.00 2015-03-26 23:53:26.125 085 12531.12 158.95 54706.85 88888.00 2015-03-26 23:53:26.250 085 12531.08 158.95 54706.88 88888.00 2015-03-26 23:53:26.375 085 12531.08 158.95 54706.85 88888.00 2015-03-26 23:53:26.500 085 12531.10 158.97 54706.88 88888.00 2015-03-26 23:53:26.625 085 12531.15 158.97 54706.85 88888.00 2015-03-26 23:53:26.750 085 12531.12 158.95 54706.88 88888.00 2015-03-26 23:53:26.875 085 12531.15 158.97 54706.88 88888.00 2015-03-26 23:53:27.000 085 12531.17 158.95 54706.88 88888.00 2015-03-26 23:53:27.125 085 12531.15 158.95 54706.88 88888.00 2015-03-26 23:53:27.250 085 12531.17 158.95 54706.93 88888.00 2015-03-26 23:53:27.375 085 12531.25 158.97 54706.90 88888.00 2015-03-26 23:53:27.500 085 12531.23 158.97 54706.88 88888.00 2015-03-26 23:53:27.625 085 12531.17 158.95 54706.88 88888.00 2015-03-26 23:53:27.750 085 12531.20 158.97 54706.88 88888.00 2015-03-26 23:53:27.875 085 12531.23 158.97 54706.85 88888.00 2015-03-26 23:53:28.000 085 12531.23 159.00 54706.88 88888.00 2015-03-26 23:53:28.125 085 12531.17 158.95 54706.88 88888.00 2015-03-26 23:53:28.250 085 12531.10 158.95 54706.88 88888.00 2015-03-26 23:53:28.375 085 12531.15 158.97 54706.88 88888.00 2015-03-26 23:53:28.500 085 12531.17 158.97 54706.88 88888.00 2015-03-26 23:53:28.625 085 12531.15 158.95 54706.85 88888.00 2015-03-26 23:53:28.750 085 12531.17 158.97 54706.85 88888.00 2015-03-26 23:53:28.875 085 12531.17 159.00 54706.88 88888.00 2015-03-26 23:53:29.000 085 12531.17 159.00 54706.88 88888.00 2015-03-26 23:53:29.125 085 12531.20 159.00 54706.88 88888.00 2015-03-26 23:53:29.250 085 12531.23 159.00 54706.93 88888.00 2015-03-26 23:53:29.375 085 12531.25 159.00 54706.93 88888.00 2015-03-26 23:53:29.500 085 12531.25 158.97 54706.90 88888.00 2015-03-26 23:53:29.625 085 12531.17 158.95 54706.90 88888.00 2015-03-26 23:53:29.750 085 12531.12 158.93 54706.93 88888.00 2015-03-26 23:53:29.875 085 12531.15 158.97 54706.93 88888.00 2015-03-26 23:53:30.000 085 12531.17 158.97 54706.90 88888.00 2015-03-26 23:53:30.125 085 12531.20 158.95 54706.93 88888.00 2015-03-26 23:53:30.250 085 12531.17 158.93 54706.93 88888.00 2015-03-26 23:53:30.375 085 12531.17 158.95 54706.90 88888.00 2015-03-26 23:53:30.500 085 12531.12 158.95 54706.90 88888.00 2015-03-26 23:53:30.625 085 12531.12 158.95 54706.90 88888.00 2015-03-26 23:53:30.750 085 12531.17 158.97 54706.93 88888.00 2015-03-26 23:53:30.875 085 12531.20 158.97 54706.90 88888.00 2015-03-26 23:53:31.000 085 12531.23 158.93 54706.88 88888.00 2015-03-26 23:53:31.125 085 12531.25 158.88 54706.93 88888.00 2015-03-26 23:53:31.250 085 12531.23 158.88 54706.90 88888.00 2015-03-26 23:53:31.375 085 12531.20 158.88 54706.90 88888.00 2015-03-26 23:53:31.500 085 12531.20 158.90 54706.93 88888.00 2015-03-26 23:53:31.625 085 12531.23 158.90 54706.90 88888.00 2015-03-26 23:53:31.750 085 12531.25 158.93 54706.95 88888.00 2015-03-26 23:53:31.875 085 12531.27 158.93 54706.90 88888.00 2015-03-26 23:53:32.000 085 12531.23 158.90 54706.90 88888.00 2015-03-26 23:53:32.125 085 12531.20 158.90 54706.90 88888.00 2015-03-26 23:53:32.250 085 12531.17 158.93 54706.88 88888.00 2015-03-26 23:53:32.375 085 12531.20 158.90 54706.90 88888.00 2015-03-26 23:53:32.500 085 12531.23 158.95 54706.90 88888.00 2015-03-26 23:53:32.625 085 12531.25 158.95 54706.93 88888.00 2015-03-26 23:53:32.750 085 12531.23 158.93 54706.90 88888.00 2015-03-26 23:53:32.875 085 12531.25 158.90 54706.93 88888.00 2015-03-26 23:53:33.000 085 12531.20 158.90 54706.90 88888.00 2015-03-26 23:53:33.125 085 12531.20 158.95 54706.93 88888.00 2015-03-26 23:53:33.250 085 12531.17 158.95 54706.95 88888.00 2015-03-26 23:53:33.375 085 12531.20 158.95 54706.95 88888.00 2015-03-26 23:53:33.500 085 12531.25 158.97 54706.93 88888.00 2015-03-26 23:53:33.625 085 12531.20 158.97 54706.93 88888.00 2015-03-26 23:53:33.750 085 12531.17 158.97 54706.90 88888.00 2015-03-26 23:53:33.875 085 12531.17 158.97 54706.93 88888.00 2015-03-26 23:53:34.000 085 12531.20 158.97 54706.90 88888.00 2015-03-26 23:53:34.125 085 12531.20 158.95 54706.90 88888.00 2015-03-26 23:53:34.250 085 12531.23 158.95 54706.93 88888.00 2015-03-26 23:53:34.375 085 12531.25 158.95 54706.90 88888.00 2015-03-26 23:53:34.500 085 12531.25 158.93 54706.93 88888.00 2015-03-26 23:53:34.625 085 12531.23 158.90 54706.90 88888.00 2015-03-26 23:53:34.750 085 12531.20 158.93 54706.90 88888.00 2015-03-26 23:53:34.875 085 12531.20 158.95 54706.90 88888.00 2015-03-26 23:53:35.000 085 12531.27 158.97 54706.88 88888.00 2015-03-26 23:53:35.125 085 12531.30 158.97 54706.90 88888.00 2015-03-26 23:53:35.250 085 12531.27 158.95 54706.90 88888.00 2015-03-26 23:53:35.375 085 12531.23 158.97 54706.90 88888.00 2015-03-26 23:53:35.500 085 12531.23 158.97 54706.93 88888.00 2015-03-26 23:53:35.625 085 12531.30 158.97 54706.93 88888.00 2015-03-26 23:53:35.750 085 12531.27 158.95 54706.95 88888.00 2015-03-26 23:53:35.875 085 12531.25 158.95 54706.95 88888.00 2015-03-26 23:53:36.000 085 12531.30 158.97 54706.93 88888.00 2015-03-26 23:53:36.125 085 12531.35 158.97 54706.90 88888.00 2015-03-26 23:53:36.250 085 12531.35 158.95 54706.90 88888.00 2015-03-26 23:53:36.375 085 12531.35 158.95 54706.90 88888.00 2015-03-26 23:53:36.500 085 12531.35 158.95 54706.95 88888.00 2015-03-26 23:53:36.625 085 12531.30 158.95 54706.93 88888.00 2015-03-26 23:53:36.750 085 12531.30 158.95 54706.90 88888.00 2015-03-26 23:53:36.875 085 12531.38 158.95 54706.90 88888.00 2015-03-26 23:53:37.000 085 12531.38 158.95 54706.85 88888.00 2015-03-26 23:53:37.125 085 12531.35 158.97 54706.90 88888.00 2015-03-26 23:53:37.250 085 12531.38 158.97 54706.90 88888.00 2015-03-26 23:53:37.375 085 12531.33 158.97 54706.88 88888.00 2015-03-26 23:53:37.500 085 12531.30 159.00 54706.90 88888.00 2015-03-26 23:53:37.625 085 12531.35 159.03 54706.90 88888.00 2015-03-26 23:53:37.750 085 12531.40 159.00 54706.90 88888.00 2015-03-26 23:53:37.875 085 12531.42 158.97 54706.88 88888.00 2015-03-26 23:53:38.000 085 12531.40 158.95 54706.90 88888.00 2015-03-26 23:53:38.125 085 12531.38 158.95 54706.90 88888.00 2015-03-26 23:53:38.250 085 12531.38 158.97 54706.93 88888.00 2015-03-26 23:53:38.375 085 12531.40 158.97 54706.90 88888.00 2015-03-26 23:53:38.500 085 12531.35 158.97 54706.90 88888.00 2015-03-26 23:53:38.625 085 12531.33 158.95 54706.88 88888.00 2015-03-26 23:53:38.750 085 12531.33 158.97 54706.88 88888.00 2015-03-26 23:53:38.875 085 12531.40 158.97 54706.88 88888.00 2015-03-26 23:53:39.000 085 12531.40 158.97 54706.88 88888.00 2015-03-26 23:53:39.125 085 12531.38 158.95 54706.88 88888.00 2015-03-26 23:53:39.250 085 12531.38 158.93 54706.85 88888.00 2015-03-26 23:53:39.375 085 12531.42 158.93 54706.88 88888.00 2015-03-26 23:53:39.500 085 12531.42 158.95 54706.90 88888.00 2015-03-26 23:53:39.625 085 12531.38 158.95 54706.93 88888.00 2015-03-26 23:53:39.750 085 12531.35 158.95 54706.90 88888.00 2015-03-26 23:53:39.875 085 12531.30 158.93 54706.85 88888.00 2015-03-26 23:53:40.000 085 12531.30 158.93 54706.85 88888.00 2015-03-26 23:53:40.125 085 12531.33 158.95 54706.88 88888.00 2015-03-26 23:53:40.250 085 12531.30 158.93 54706.88 88888.00 2015-03-26 23:53:40.375 085 12531.35 158.93 54706.90 88888.00 2015-03-26 23:53:40.500 085 12531.42 158.90 54706.90 88888.00 2015-03-26 23:53:40.625 085 12531.42 158.88 54706.88 88888.00 2015-03-26 23:53:40.750 085 12531.40 158.90 54706.88 88888.00 2015-03-26 23:53:40.875 085 12531.42 158.90 54706.85 88888.00 2015-03-26 23:53:41.000 085 12531.45 158.93 54706.88 88888.00 2015-03-26 23:53:41.125 085 12531.38 158.93 54706.90 88888.00 2015-03-26 23:53:41.250 085 12531.40 158.90 54706.93 88888.00 2015-03-26 23:53:41.375 085 12531.45 158.93 54706.90 88888.00 2015-03-26 23:53:41.500 085 12531.50 158.90 54706.90 88888.00 2015-03-26 23:53:41.625 085 12531.50 158.90 54706.90 88888.00 2015-03-26 23:53:41.750 085 12531.48 158.88 54706.88 88888.00 2015-03-26 23:53:41.875 085 12531.45 158.88 54706.90 88888.00 2015-03-26 23:53:42.000 085 12531.45 158.85 54706.93 88888.00 2015-03-26 23:53:42.125 085 12531.48 158.88 54706.90 88888.00 2015-03-26 23:53:42.250 085 12531.42 158.93 54706.90 88888.00 2015-03-26 23:53:42.375 085 12531.42 158.90 54706.93 88888.00 2015-03-26 23:53:42.500 085 12531.42 158.90 54706.90 88888.00 2015-03-26 23:53:42.625 085 12531.42 158.95 54706.90 88888.00 2015-03-26 23:53:42.750 085 12531.45 158.93 54706.90 88888.00 2015-03-26 23:53:42.875 085 12531.52 158.93 54706.90 88888.00 2015-03-26 23:53:43.000 085 12531.50 158.93 54706.90 88888.00 2015-03-26 23:53:43.125 085 12531.45 158.90 54706.88 88888.00 2015-03-26 23:53:43.250 085 12531.40 158.88 54706.85 88888.00 2015-03-26 23:53:43.375 085 12531.42 158.90 54706.88 88888.00 2015-03-26 23:53:43.500 085 12531.38 158.95 54706.90 88888.00 2015-03-26 23:53:43.625 085 12531.38 158.95 54706.93 88888.00 2015-03-26 23:53:43.750 085 12531.38 158.95 54706.90 88888.00 2015-03-26 23:53:43.875 085 12531.42 158.97 54706.90 88888.00 2015-03-26 23:53:44.000 085 12531.48 158.95 54706.88 88888.00 2015-03-26 23:53:44.125 085 12531.48 158.95 54706.90 88888.00 2015-03-26 23:53:44.250 085 12531.40 158.95 54706.90 88888.00 2015-03-26 23:53:44.375 085 12531.45 159.00 54706.90 88888.00 2015-03-26 23:53:44.500 085 12531.52 159.00 54706.90 88888.00 2015-03-26 23:53:44.625 085 12531.48 158.97 54706.88 88888.00 2015-03-26 23:53:44.750 085 12531.50 158.97 54706.90 88888.00 2015-03-26 23:53:44.875 085 12531.52 159.00 54706.90 88888.00 2015-03-26 23:53:45.000 085 12531.52 158.97 54706.88 88888.00 2015-03-26 23:53:45.125 085 12531.38 158.97 54706.90 88888.00 2015-03-26 23:53:45.250 085 12531.33 158.95 54706.90 88888.00 2015-03-26 23:53:45.375 085 12531.42 159.00 54706.90 88888.00 2015-03-26 23:53:45.500 085 12531.45 159.05 54706.90 88888.00 2015-03-26 23:53:45.625 085 12531.42 159.00 54706.88 88888.00 2015-03-26 23:53:45.750 085 12531.45 158.97 54706.88 88888.00 2015-03-26 23:53:45.875 085 12531.48 158.97 54706.88 88888.00 2015-03-26 23:53:46.000 085 12531.48 158.97 54706.88 88888.00 2015-03-26 23:53:46.125 085 12531.42 158.97 54706.90 88888.00 2015-03-26 23:53:46.250 085 12531.42 159.00 54706.88 88888.00 2015-03-26 23:53:46.375 085 12531.48 158.97 54706.90 88888.00 2015-03-26 23:53:46.500 085 12531.52 158.97 54706.90 88888.00 2015-03-26 23:53:46.625 085 12531.50 158.95 54706.88 88888.00 2015-03-26 23:53:46.750 085 12531.48 158.95 54706.90 88888.00 2015-03-26 23:53:46.875 085 12531.52 159.00 54706.93 88888.00 2015-03-26 23:53:47.000 085 12531.48 158.97 54706.90 88888.00 2015-03-26 23:53:47.125 085 12531.40 158.95 54706.90 88888.00 2015-03-26 23:53:47.250 085 12531.38 158.97 54706.90 88888.00 2015-03-26 23:53:47.375 085 12531.48 159.00 54706.93 88888.00 2015-03-26 23:53:47.500 085 12531.50 158.97 54706.93 88888.00 2015-03-26 23:53:47.625 085 12531.45 159.00 54706.93 88888.00 2015-03-26 23:53:47.750 085 12531.42 158.97 54706.93 88888.00 2015-03-26 23:53:47.875 085 12531.45 158.95 54706.93 88888.00 2015-03-26 23:53:48.000 085 12531.42 158.95 54706.93 88888.00 2015-03-26 23:53:48.125 085 12531.48 158.97 54706.93 88888.00 2015-03-26 23:53:48.250 085 12531.48 158.93 54706.95 88888.00 2015-03-26 23:53:48.375 085 12531.48 158.93 54706.93 88888.00 2015-03-26 23:53:48.500 085 12531.40 158.93 54706.93 88888.00 2015-03-26 23:53:48.625 085 12531.42 158.95 54706.95 88888.00 2015-03-26 23:53:48.750 085 12531.50 158.95 54706.93 88888.00 2015-03-26 23:53:48.875 085 12531.52 158.93 54706.95 88888.00 2015-03-26 23:53:49.000 085 12531.55 158.93 54706.93 88888.00 2015-03-26 23:53:49.125 085 12531.55 158.95 54706.93 88888.00 2015-03-26 23:53:49.250 085 12531.50 158.93 54706.95 88888.00 2015-03-26 23:53:49.375 085 12531.58 158.93 54706.95 88888.00 2015-03-26 23:53:49.500 085 12531.58 158.90 54706.93 88888.00 2015-03-26 23:53:49.625 085 12531.52 158.93 54706.93 88888.00 2015-03-26 23:53:49.750 085 12531.52 158.95 54706.93 88888.00 2015-03-26 23:53:49.875 085 12531.52 158.95 54706.95 88888.00 2015-03-26 23:53:50.000 085 12531.52 158.90 54706.95 88888.00 2015-03-26 23:53:50.125 085 12531.58 158.93 54706.95 88888.00 2015-03-26 23:53:50.250 085 12531.52 158.88 54706.93 88888.00 2015-03-26 23:53:50.375 085 12531.48 158.93 54706.93 88888.00 2015-03-26 23:53:50.500 085 12531.45 158.95 54706.95 88888.00 2015-03-26 23:53:50.625 085 12531.50 158.95 54706.95 88888.00 2015-03-26 23:53:50.750 085 12531.55 158.95 54706.97 88888.00 2015-03-26 23:53:50.875 085 12531.60 158.95 54706.95 88888.00 2015-03-26 23:53:51.000 085 12531.55 158.95 54706.95 88888.00 2015-03-26 23:53:51.125 085 12531.50 158.97 54706.95 88888.00 2015-03-26 23:53:51.250 085 12531.50 158.95 54706.95 88888.00 2015-03-26 23:53:51.375 085 12531.50 158.90 54706.97 88888.00 2015-03-26 23:53:51.500 085 12531.52 158.93 54706.95 88888.00 2015-03-26 23:53:51.625 085 12531.52 158.95 54706.95 88888.00 2015-03-26 23:53:51.750 085 12531.50 158.95 54706.95 88888.00 2015-03-26 23:53:51.875 085 12531.52 158.97 54706.93 88888.00 2015-03-26 23:53:52.000 085 12531.55 158.95 54706.90 88888.00 2015-03-26 23:53:52.125 085 12531.48 158.95 54706.95 88888.00 2015-03-26 23:53:52.250 085 12531.50 159.00 54706.97 88888.00 2015-03-26 23:53:52.375 085 12531.52 158.95 54706.95 88888.00 2015-03-26 23:53:52.500 085 12531.50 158.95 54706.95 88888.00 2015-03-26 23:53:52.625 085 12531.48 159.00 54706.95 88888.00 2015-03-26 23:53:52.750 085 12531.45 159.03 54706.97 88888.00 2015-03-26 23:53:52.875 085 12531.45 158.97 54706.97 88888.00 2015-03-26 23:53:53.000 085 12531.45 158.95 54706.95 88888.00 2015-03-26 23:53:53.125 085 12531.48 158.97 54706.95 88888.00 2015-03-26 23:53:53.250 085 12531.42 158.97 54706.97 88888.00 2015-03-26 23:53:53.375 085 12531.48 159.00 54706.95 88888.00 2015-03-26 23:53:53.500 085 12531.42 159.00 54706.95 88888.00 2015-03-26 23:53:53.625 085 12531.45 158.97 54706.93 88888.00 2015-03-26 23:53:53.750 085 12531.45 158.95 54706.93 88888.00 2015-03-26 23:53:53.875 085 12531.40 158.97 54706.93 88888.00 2015-03-26 23:53:54.000 085 12531.40 158.97 54706.95 88888.00 2015-03-26 23:53:54.125 085 12531.45 158.97 54706.95 88888.00 2015-03-26 23:53:54.250 085 12531.45 158.90 54706.90 88888.00 2015-03-26 23:53:54.375 085 12531.45 158.93 54706.93 88888.00 2015-03-26 23:53:54.500 085 12531.48 158.97 54706.93 88888.00 2015-03-26 23:53:54.625 085 12531.55 159.00 54706.93 88888.00 2015-03-26 23:53:54.750 085 12531.55 158.97 54706.93 88888.00 2015-03-26 23:53:54.875 085 12531.50 158.97 54706.90 88888.00 2015-03-26 23:53:55.000 085 12531.50 159.00 54706.95 88888.00 2015-03-26 23:53:55.125 085 12531.55 158.97 54706.95 88888.00 2015-03-26 23:53:55.250 085 12531.58 158.95 54706.95 88888.00 2015-03-26 23:53:55.375 085 12531.58 158.95 54706.97 88888.00 2015-03-26 23:53:55.500 085 12531.55 158.97 54706.95 88888.00 2015-03-26 23:53:55.625 085 12531.52 158.97 54706.97 88888.00 2015-03-26 23:53:55.750 085 12531.52 158.95 54706.97 88888.00 2015-03-26 23:53:55.875 085 12531.50 158.97 54706.95 88888.00 2015-03-26 23:53:56.000 085 12531.45 158.95 54706.93 88888.00 2015-03-26 23:53:56.125 085 12531.45 158.95 54706.93 88888.00 2015-03-26 23:53:56.250 085 12531.50 158.95 54706.95 88888.00 2015-03-26 23:53:56.375 085 12531.52 158.95 54706.93 88888.00 2015-03-26 23:53:56.500 085 12531.52 158.97 54706.93 88888.00 2015-03-26 23:53:56.625 085 12531.58 159.00 54706.95 88888.00 2015-03-26 23:53:56.750 085 12531.60 159.03 54706.97 88888.00 2015-03-26 23:53:56.875 085 12531.60 159.03 54706.95 88888.00 2015-03-26 23:53:57.000 085 12531.55 158.97 54706.95 88888.00 2015-03-26 23:53:57.125 085 12531.60 158.97 54706.95 88888.00 2015-03-26 23:53:57.250 085 12531.60 158.97 54706.97 88888.00 2015-03-26 23:53:57.375 085 12531.60 159.00 54706.97 88888.00 2015-03-26 23:53:57.500 085 12531.58 159.05 54706.97 88888.00 2015-03-26 23:53:57.625 085 12531.60 159.10 54706.97 88888.00 2015-03-26 23:53:57.750 085 12531.58 159.03 54706.97 88888.00 2015-03-26 23:53:57.875 085 12531.55 159.00 54706.97 88888.00 2015-03-26 23:53:58.000 085 12531.50 159.03 54706.95 88888.00 2015-03-26 23:53:58.125 085 12531.50 159.00 54706.97 88888.00 2015-03-26 23:53:58.250 085 12531.48 158.95 54706.95 88888.00 2015-03-26 23:53:58.375 085 12531.48 158.97 54706.93 88888.00 2015-03-26 23:53:58.500 085 12531.55 159.00 54706.93 88888.00 2015-03-26 23:53:58.625 085 12531.60 159.03 54706.95 88888.00 2015-03-26 23:53:58.750 085 12531.55 159.00 54706.97 88888.00 2015-03-26 23:53:58.875 085 12531.48 158.97 54706.97 88888.00 2015-03-26 23:53:59.000 085 12531.48 158.97 54706.93 88888.00 2015-03-26 23:53:59.125 085 12531.55 159.00 54706.95 88888.00 2015-03-26 23:53:59.250 085 12531.55 159.00 54706.97 88888.00 2015-03-26 23:53:59.375 085 12531.55 159.00 54706.95 88888.00 2015-03-26 23:53:59.500 085 12531.55 159.00 54706.93 88888.00 2015-03-26 23:53:59.625 085 12531.52 159.03 54706.95 88888.00 2015-03-26 23:53:59.750 085 12531.52 159.00 54706.97 88888.00 2015-03-26 23:53:59.875 085 12531.52 158.97 54706.97 88888.00 2015-03-26 23:54:00.000 085 12531.48 158.97 54706.95 88888.00 2015-03-26 23:54:00.125 085 12531.42 158.97 54707.00 88888.00 2015-03-26 23:54:00.250 085 12531.42 158.97 54707.03 88888.00 2015-03-26 23:54:00.375 085 12531.45 159.03 54707.03 88888.00 2015-03-26 23:54:00.500 085 12531.45 159.03 54707.00 88888.00 2015-03-26 23:54:00.625 085 12531.48 158.97 54707.00 88888.00 2015-03-26 23:54:00.750 085 12531.50 158.97 54707.00 88888.00 2015-03-26 23:54:00.875 085 12531.52 159.03 54707.03 88888.00 2015-03-26 23:54:01.000 085 12531.60 159.00 54707.00 88888.00 2015-03-26 23:54:01.125 085 12531.70 159.03 54707.03 88888.00 2015-03-26 23:54:01.250 085 12531.67 159.00 54707.00 88888.00 2015-03-26 23:54:01.375 085 12531.58 159.00 54707.00 88888.00 2015-03-26 23:54:01.500 085 12531.55 159.03 54707.00 88888.00 2015-03-26 23:54:01.625 085 12531.62 159.03 54707.00 88888.00 2015-03-26 23:54:01.750 085 12531.65 159.03 54707.00 88888.00 2015-03-26 23:54:01.875 085 12531.58 158.97 54707.00 88888.00 2015-03-26 23:54:02.000 085 12531.58 158.97 54707.00 88888.00 2015-03-26 23:54:02.125 085 12531.62 159.00 54707.00 88888.00 2015-03-26 23:54:02.250 085 12531.65 159.00 54707.03 88888.00 2015-03-26 23:54:02.375 085 12531.62 159.03 54707.03 88888.00 2015-03-26 23:54:02.500 085 12531.60 159.05 54707.05 88888.00 2015-03-26 23:54:02.625 085 12531.62 159.03 54707.05 88888.00 2015-03-26 23:54:02.750 085 12531.62 159.00 54707.03 88888.00 2015-03-26 23:54:02.875 085 12531.60 158.95 54707.00 88888.00 2015-03-26 23:54:03.000 085 12531.52 158.97 54706.97 88888.00 2015-03-26 23:54:03.125 085 12531.60 159.00 54707.03 88888.00 2015-03-26 23:54:03.250 085 12531.62 158.97 54707.03 88888.00 2015-03-26 23:54:03.375 085 12531.70 159.00 54707.03 88888.00 2015-03-26 23:54:03.500 085 12531.67 159.00 54707.03 88888.00 2015-03-26 23:54:03.625 085 12531.62 159.00 54707.03 88888.00 2015-03-26 23:54:03.750 085 12531.65 159.00 54707.00 88888.00 2015-03-26 23:54:03.875 085 12531.62 159.00 54707.00 88888.00 2015-03-26 23:54:04.000 085 12531.58 158.97 54706.97 88888.00 2015-03-26 23:54:04.125 085 12531.60 158.97 54707.00 88888.00 2015-03-26 23:54:04.250 085 12531.65 158.97 54707.00 88888.00 2015-03-26 23:54:04.375 085 12531.65 158.97 54707.00 88888.00 2015-03-26 23:54:04.500 085 12531.60 158.97 54706.97 88888.00 2015-03-26 23:54:04.625 085 12531.65 158.97 54707.00 88888.00 2015-03-26 23:54:04.750 085 12531.70 158.97 54707.00 88888.00 2015-03-26 23:54:04.875 085 12531.70 158.97 54707.05 88888.00 2015-03-26 23:54:05.000 085 12531.65 158.95 54707.00 88888.00 2015-03-26 23:54:05.125 085 12531.67 158.95 54707.00 88888.00 2015-03-26 23:54:05.250 085 12531.70 158.95 54707.03 88888.00 2015-03-26 23:54:05.375 085 12531.73 158.95 54707.00 88888.00 2015-03-26 23:54:05.500 085 12531.65 158.95 54707.03 88888.00 2015-03-26 23:54:05.625 085 12531.65 158.95 54707.03 88888.00 2015-03-26 23:54:05.750 085 12531.70 158.95 54707.03 88888.00 2015-03-26 23:54:05.875 085 12531.70 158.97 54707.05 88888.00 2015-03-26 23:54:06.000 085 12531.70 158.95 54707.05 88888.00 2015-03-26 23:54:06.125 085 12531.73 158.97 54707.05 88888.00 2015-03-26 23:54:06.250 085 12531.75 159.00 54707.03 88888.00 2015-03-26 23:54:06.375 085 12531.67 159.03 54707.03 88888.00 2015-03-26 23:54:06.500 085 12531.70 159.00 54707.03 88888.00 2015-03-26 23:54:06.625 085 12531.75 158.97 54707.03 88888.00 2015-03-26 23:54:06.750 085 12531.67 158.97 54707.00 88888.00 2015-03-26 23:54:06.875 085 12531.70 158.97 54707.00 88888.00 2015-03-26 23:54:07.000 085 12531.77 158.95 54707.00 88888.00 2015-03-26 23:54:07.125 085 12531.77 158.97 54707.00 88888.00 2015-03-26 23:54:07.250 085 12531.70 159.00 54707.00 88888.00 2015-03-26 23:54:07.375 085 12531.75 159.00 54707.03 88888.00 2015-03-26 23:54:07.500 085 12531.70 158.97 54707.05 88888.00 2015-03-26 23:54:07.625 085 12531.70 159.00 54707.03 88888.00 2015-03-26 23:54:07.750 085 12531.70 159.00 54706.97 88888.00 2015-03-26 23:54:07.875 085 12531.77 159.03 54707.00 88888.00 2015-03-26 23:54:08.000 085 12531.80 159.05 54707.00 88888.00 2015-03-26 23:54:08.125 085 12531.77 159.03 54707.00 88888.00 2015-03-26 23:54:08.250 085 12531.75 159.05 54707.00 88888.00 2015-03-26 23:54:08.375 085 12531.75 159.05 54707.00 88888.00 2015-03-26 23:54:08.500 085 12531.70 159.05 54707.00 88888.00 2015-03-26 23:54:08.625 085 12531.77 159.05 54707.03 88888.00 2015-03-26 23:54:08.750 085 12531.80 159.05 54707.03 88888.00 2015-03-26 23:54:08.875 085 12531.73 159.05 54707.03 88888.00 2015-03-26 23:54:09.000 085 12531.80 159.05 54706.97 88888.00 2015-03-26 23:54:09.125 085 12531.83 159.07 54707.00 88888.00 2015-03-26 23:54:09.250 085 12531.83 159.03 54707.00 88888.00 2015-03-26 23:54:09.375 085 12531.88 159.05 54707.05 88888.00 2015-03-26 23:54:09.500 085 12531.95 159.07 54707.05 88888.00 2015-03-26 23:54:09.625 085 12531.92 159.03 54707.03 88888.00 2015-03-26 23:54:09.750 085 12531.88 159.03 54706.97 88888.00 2015-03-26 23:54:09.875 085 12531.95 159.05 54707.00 88888.00 2015-03-26 23:54:10.000 085 12531.95 159.07 54707.00 88888.00 2015-03-26 23:54:10.125 085 12531.92 159.07 54707.00 88888.00 2015-03-26 23:54:10.250 085 12531.85 159.05 54707.03 88888.00 2015-03-26 23:54:10.375 085 12531.83 159.05 54707.03 88888.00 2015-03-26 23:54:10.500 085 12531.90 159.05 54707.05 88888.00 2015-03-26 23:54:10.625 085 12531.92 159.05 54707.03 88888.00 2015-03-26 23:54:10.750 085 12531.90 159.05 54707.05 88888.00 2015-03-26 23:54:10.875 085 12531.90 159.07 54707.05 88888.00 2015-03-26 23:54:11.000 085 12531.90 159.05 54707.03 88888.00 2015-03-26 23:54:11.125 085 12531.92 159.05 54707.05 88888.00 2015-03-26 23:54:11.250 085 12531.92 159.00 54707.05 88888.00 2015-03-26 23:54:11.375 085 12531.92 159.05 54707.03 88888.00 2015-03-26 23:54:11.500 085 12531.98 159.07 54707.05 88888.00 2015-03-26 23:54:11.625 085 12531.95 159.05 54707.03 88888.00 2015-03-26 23:54:11.750 085 12531.95 159.03 54707.03 88888.00 2015-03-26 23:54:11.875 085 12531.98 159.05 54707.03 88888.00 2015-03-26 23:54:12.000 085 12531.98 159.05 54707.03 88888.00 2015-03-26 23:54:12.125 085 12531.98 159.07 54707.03 88888.00 2015-03-26 23:54:12.250 085 12531.95 159.05 54707.05 88888.00 2015-03-26 23:54:12.375 085 12531.95 159.05 54707.05 88888.00 2015-03-26 23:54:12.500 085 12531.98 159.05 54707.03 88888.00 2015-03-26 23:54:12.625 085 12532.05 159.05 54707.03 88888.00 2015-03-26 23:54:12.750 085 12532.00 159.03 54707.03 88888.00 2015-03-26 23:54:12.875 085 12532.00 159.03 54707.00 88888.00 2015-03-26 23:54:13.000 085 12532.00 159.03 54706.97 88888.00 2015-03-26 23:54:13.125 085 12532.02 159.03 54707.00 88888.00 2015-03-26 23:54:13.250 085 12532.02 158.97 54707.03 88888.00 2015-03-26 23:54:13.375 085 12532.00 159.03 54707.05 88888.00 2015-03-26 23:54:13.500 085 12532.00 159.03 54707.07 88888.00 2015-03-26 23:54:13.625 085 12531.95 159.03 54707.03 88888.00 2015-03-26 23:54:13.750 085 12531.95 159.03 54707.03 88888.00 2015-03-26 23:54:13.875 085 12531.95 159.00 54707.00 88888.00 2015-03-26 23:54:14.000 085 12532.00 158.97 54707.00 88888.00 2015-03-26 23:54:14.125 085 12532.05 158.97 54707.03 88888.00 2015-03-26 23:54:14.250 085 12532.05 158.95 54707.03 88888.00 2015-03-26 23:54:14.375 085 12532.05 158.97 54707.03 88888.00 2015-03-26 23:54:14.500 085 12532.00 159.00 54707.03 88888.00 2015-03-26 23:54:14.625 085 12532.00 158.97 54707.03 88888.00 2015-03-26 23:54:14.750 085 12531.95 158.95 54707.00 88888.00 2015-03-26 23:54:14.875 085 12531.98 158.95 54707.05 88888.00 2015-03-26 23:54:15.000 085 12532.02 158.97 54707.05 88888.00 2015-03-26 23:54:15.125 085 12532.12 159.00 54707.07 88888.00 2015-03-26 23:54:15.250 085 12532.17 158.97 54707.07 88888.00 2015-03-26 23:54:15.375 085 12532.15 158.95 54707.05 88888.00 2015-03-26 23:54:15.500 085 12532.10 158.95 54707.05 88888.00 2015-03-26 23:54:15.625 085 12532.08 158.97 54707.05 88888.00 2015-03-26 23:54:15.750 085 12532.08 159.00 54707.03 88888.00 2015-03-26 23:54:15.875 085 12532.10 159.00 54707.05 88888.00 2015-03-26 23:54:16.000 085 12532.08 158.97 54707.03 88888.00 2015-03-26 23:54:16.125 085 12532.12 158.97 54707.07 88888.00 2015-03-26 23:54:16.250 085 12532.10 158.97 54707.07 88888.00 2015-03-26 23:54:16.375 085 12532.12 159.00 54707.07 88888.00 2015-03-26 23:54:16.500 085 12532.08 159.00 54707.05 88888.00 2015-03-26 23:54:16.625 085 12532.05 159.03 54707.05 88888.00 2015-03-26 23:54:16.750 085 12532.02 159.00 54707.05 88888.00 2015-03-26 23:54:16.875 085 12532.02 159.00 54707.07 88888.00 2015-03-26 23:54:17.000 085 12532.02 159.03 54707.05 88888.00 2015-03-26 23:54:17.125 085 12532.08 159.07 54707.05 88888.00 2015-03-26 23:54:17.250 085 12532.08 159.05 54707.05 88888.00 2015-03-26 23:54:17.375 085 12532.10 159.07 54707.07 88888.00 2015-03-26 23:54:17.500 085 12532.08 159.10 54707.07 88888.00 2015-03-26 23:54:17.625 085 12532.05 159.07 54707.07 88888.00 2015-03-26 23:54:17.750 085 12532.10 159.03 54707.07 88888.00 2015-03-26 23:54:17.875 085 12532.12 159.05 54707.05 88888.00 2015-03-26 23:54:18.000 085 12532.08 159.05 54707.03 88888.00 2015-03-26 23:54:18.125 085 12532.17 159.05 54707.05 88888.00 2015-03-26 23:54:18.250 085 12532.20 159.05 54707.10 88888.00 2015-03-26 23:54:18.375 085 12532.20 159.10 54707.10 88888.00 2015-03-26 23:54:18.500 085 12532.20 159.10 54707.07 88888.00 2015-03-26 23:54:18.625 085 12532.27 159.10 54707.05 88888.00 2015-03-26 23:54:18.750 085 12532.35 159.12 54707.07 88888.00 2015-03-26 23:54:18.875 085 12532.33 159.12 54707.07 88888.00 2015-03-26 23:54:19.000 085 12532.35 159.10 54707.10 88888.00 2015-03-26 23:54:19.125 085 12532.33 159.12 54707.10 88888.00 2015-03-26 23:54:19.250 085 12532.25 159.07 54707.05 88888.00 2015-03-26 23:54:19.375 085 12532.25 159.07 54707.05 88888.00 2015-03-26 23:54:19.500 085 12532.20 159.10 54707.07 88888.00 2015-03-26 23:54:19.625 085 12532.23 159.10 54707.07 88888.00 2015-03-26 23:54:19.750 085 12532.23 159.10 54707.05 88888.00 2015-03-26 23:54:19.875 085 12532.30 159.10 54707.07 88888.00 2015-03-26 23:54:20.000 085 12532.27 159.07 54707.07 88888.00 2015-03-26 23:54:20.125 085 12532.20 159.07 54707.10 88888.00 2015-03-26 23:54:20.250 085 12532.20 159.10 54707.10 88888.00 2015-03-26 23:54:20.375 085 12532.23 159.07 54707.07 88888.00 2015-03-26 23:54:20.500 085 12532.17 159.05 54707.10 88888.00 2015-03-26 23:54:20.625 085 12532.23 159.10 54707.12 88888.00 2015-03-26 23:54:20.750 085 12532.27 159.10 54707.07 88888.00 2015-03-26 23:54:20.875 085 12532.27 159.07 54707.03 88888.00 2015-03-26 23:54:21.000 085 12532.25 159.07 54707.00 88888.00 2015-03-26 23:54:21.125 085 12532.25 159.10 54707.03 88888.00 2015-03-26 23:54:21.250 085 12532.27 159.07 54707.07 88888.00 2015-03-26 23:54:21.375 085 12532.27 159.05 54707.05 88888.00 2015-03-26 23:54:21.500 085 12532.23 159.03 54707.05 88888.00 2015-03-26 23:54:21.625 085 12532.17 159.07 54707.05 88888.00 2015-03-26 23:54:21.750 085 12532.12 159.10 54707.07 88888.00 2015-03-26 23:54:21.875 085 12532.15 159.10 54707.07 88888.00 2015-03-26 23:54:22.000 085 12532.17 159.05 54707.05 88888.00 2015-03-26 23:54:22.125 085 12532.17 159.07 54707.07 88888.00 2015-03-26 23:54:22.250 085 12532.15 159.05 54707.07 88888.00 2015-03-26 23:54:22.375 085 12532.20 159.07 54707.07 88888.00 2015-03-26 23:54:22.500 085 12532.23 159.12 54707.10 88888.00 2015-03-26 23:54:22.625 085 12532.20 159.12 54707.10 88888.00 2015-03-26 23:54:22.750 085 12532.25 159.10 54707.10 88888.00 2015-03-26 23:54:22.875 085 12532.25 159.10 54707.07 88888.00 2015-03-26 23:54:23.000 085 12532.27 159.12 54707.07 88888.00 2015-03-26 23:54:23.125 085 12532.17 159.15 54707.10 88888.00 2015-03-26 23:54:23.250 085 12532.15 159.12 54707.07 88888.00 2015-03-26 23:54:23.375 085 12532.23 159.10 54707.07 88888.00 2015-03-26 23:54:23.500 085 12532.30 159.12 54707.07 88888.00 2015-03-26 23:54:23.625 085 12532.27 159.12 54707.07 88888.00 2015-03-26 23:54:23.750 085 12532.20 159.12 54707.07 88888.00 2015-03-26 23:54:23.875 085 12532.10 159.15 54707.07 88888.00 2015-03-26 23:54:24.000 085 12532.08 159.12 54707.07 88888.00 2015-03-26 23:54:24.125 085 12532.08 159.12 54707.12 88888.00 2015-03-26 23:54:24.250 085 12532.08 159.12 54707.15 88888.00 2015-03-26 23:54:24.375 085 12532.15 159.15 54707.12 88888.00 2015-03-26 23:54:24.500 085 12532.17 159.12 54707.10 88888.00 2015-03-26 23:54:24.625 085 12532.25 159.12 54707.10 88888.00 2015-03-26 23:54:24.750 085 12532.23 159.12 54707.10 88888.00 2015-03-26 23:54:24.875 085 12532.25 159.12 54707.12 88888.00 2015-03-26 23:54:25.000 085 12532.27 159.12 54707.10 88888.00 2015-03-26 23:54:25.125 085 12532.30 159.12 54707.15 88888.00 2015-03-26 23:54:25.250 085 12532.33 159.12 54707.12 88888.00 2015-03-26 23:54:25.375 085 12532.25 159.12 54707.10 88888.00 2015-03-26 23:54:25.500 085 12532.23 159.15 54707.12 88888.00 2015-03-26 23:54:25.625 085 12532.25 159.15 54707.15 88888.00 2015-03-26 23:54:25.750 085 12532.25 159.18 54707.12 88888.00 2015-03-26 23:54:25.875 085 12532.25 159.18 54707.10 88888.00 2015-03-26 23:54:26.000 085 12532.23 159.18 54707.10 88888.00 2015-03-26 23:54:26.125 085 12532.27 159.20 54707.10 88888.00 2015-03-26 23:54:26.250 085 12532.40 159.18 54707.10 88888.00 2015-03-26 23:54:26.375 085 12532.48 159.20 54707.10 88888.00 2015-03-26 23:54:26.500 085 12532.40 159.20 54707.12 88888.00 2015-03-26 23:54:26.625 085 12532.35 159.20 54707.12 88888.00 2015-03-26 23:54:26.750 085 12532.38 159.20 54707.10 88888.00 2015-03-26 23:54:26.875 085 12532.42 159.20 54707.10 88888.00 2015-03-26 23:54:27.000 085 12532.40 159.20 54707.10 88888.00 2015-03-26 23:54:27.125 085 12532.38 159.20 54707.12 88888.00 2015-03-26 23:54:27.250 085 12532.35 159.20 54707.12 88888.00 2015-03-26 23:54:27.375 085 12532.42 159.20 54707.12 88888.00 2015-03-26 23:54:27.500 085 12532.45 159.20 54707.12 88888.00 2015-03-26 23:54:27.625 085 12532.42 159.22 54707.10 88888.00 2015-03-26 23:54:27.750 085 12532.38 159.20 54707.10 88888.00 2015-03-26 23:54:27.875 085 12532.38 159.20 54707.15 88888.00 2015-03-26 23:54:28.000 085 12532.38 159.20 54707.12 88888.00 2015-03-26 23:54:28.125 085 12532.38 159.22 54707.12 88888.00 2015-03-26 23:54:28.250 085 12532.38 159.18 54707.10 88888.00 2015-03-26 23:54:28.375 085 12532.40 159.20 54707.10 88888.00 2015-03-26 23:54:28.500 085 12532.42 159.20 54707.12 88888.00 2015-03-26 23:54:28.625 085 12532.48 159.22 54707.12 88888.00 2015-03-26 23:54:28.750 085 12532.45 159.20 54707.15 88888.00 2015-03-26 23:54:28.875 085 12532.42 159.25 54707.12 88888.00 2015-03-26 23:54:29.000 085 12532.45 159.25 54707.12 88888.00 2015-03-26 23:54:29.125 085 12532.42 159.22 54707.15 88888.00 2015-03-26 23:54:29.250 085 12532.42 159.22 54707.15 88888.00 2015-03-26 23:54:29.375 085 12532.45 159.25 54707.15 88888.00 2015-03-26 23:54:29.500 085 12532.40 159.20 54707.12 88888.00 2015-03-26 23:54:29.625 085 12532.35 159.20 54707.10 88888.00 2015-03-26 23:54:29.750 085 12532.40 159.25 54707.12 88888.00 2015-03-26 23:54:29.875 085 12532.42 159.30 54707.15 88888.00 2015-03-26 23:54:30.000 085 12532.45 159.32 54707.15 88888.00 2015-03-26 23:54:30.125 085 12532.50 159.30 54707.15 88888.00 2015-03-26 23:54:30.250 085 12532.48 159.22 54707.15 88888.00 2015-03-26 23:54:30.375 085 12532.52 159.25 54707.12 88888.00 2015-03-26 23:54:30.500 085 12532.50 159.30 54707.15 88888.00 2015-03-26 23:54:30.625 085 12532.45 159.35 54707.12 88888.00 2015-03-26 23:54:30.750 085 12532.40 159.32 54707.12 88888.00 2015-03-26 23:54:30.875 085 12532.48 159.28 54707.12 88888.00 2015-03-26 23:54:31.000 085 12532.50 159.25 54707.12 88888.00 2015-03-26 23:54:31.125 085 12532.52 159.28 54707.15 88888.00 2015-03-26 23:54:31.250 085 12532.50 159.30 54707.15 88888.00 2015-03-26 23:54:31.375 085 12532.50 159.32 54707.15 88888.00 2015-03-26 23:54:31.500 085 12532.48 159.30 54707.15 88888.00 2015-03-26 23:54:31.625 085 12532.45 159.30 54707.15 88888.00 2015-03-26 23:54:31.750 085 12532.48 159.32 54707.15 88888.00 2015-03-26 23:54:31.875 085 12532.45 159.30 54707.15 88888.00 2015-03-26 23:54:32.000 085 12532.40 159.32 54707.15 88888.00 2015-03-26 23:54:32.125 085 12532.45 159.35 54707.15 88888.00 2015-03-26 23:54:32.250 085 12532.48 159.32 54707.15 88888.00 2015-03-26 23:54:32.375 085 12532.50 159.38 54707.18 88888.00 2015-03-26 23:54:32.500 085 12532.50 159.38 54707.18 88888.00 2015-03-26 23:54:32.625 085 12532.55 159.35 54707.18 88888.00 2015-03-26 23:54:32.750 085 12532.60 159.35 54707.20 88888.00 2015-03-26 23:54:32.875 085 12532.58 159.35 54707.18 88888.00 2015-03-26 23:54:33.000 085 12532.58 159.35 54707.18 88888.00 2015-03-26 23:54:33.125 085 12532.52 159.35 54707.18 88888.00 2015-03-26 23:54:33.250 085 12532.40 159.35 54707.20 88888.00 2015-03-26 23:54:33.375 085 12532.35 159.38 54707.18 88888.00 2015-03-26 23:54:33.500 085 12532.40 159.38 54707.18 88888.00 2015-03-26 23:54:33.625 085 12532.45 159.38 54707.18 88888.00 2015-03-26 23:54:33.750 085 12532.48 159.38 54707.18 88888.00 2015-03-26 23:54:33.875 085 12532.50 159.40 54707.18 88888.00 2015-03-26 23:54:34.000 085 12532.52 159.38 54707.18 88888.00 2015-03-26 23:54:34.125 085 12532.52 159.38 54707.18 88888.00 2015-03-26 23:54:34.250 085 12532.48 159.35 54707.18 88888.00 2015-03-26 23:54:34.375 085 12532.45 159.32 54707.18 88888.00 2015-03-26 23:54:34.500 085 12532.48 159.35 54707.18 88888.00 2015-03-26 23:54:34.625 085 12532.55 159.38 54707.18 88888.00 2015-03-26 23:54:34.750 085 12532.55 159.38 54707.18 88888.00 2015-03-26 23:54:34.875 085 12532.52 159.40 54707.18 88888.00 2015-03-26 23:54:35.000 085 12532.58 159.38 54707.15 88888.00 2015-03-26 23:54:35.125 085 12532.52 159.38 54707.15 88888.00 2015-03-26 23:54:35.250 085 12532.48 159.35 54707.18 88888.00 2015-03-26 23:54:35.375 085 12532.50 159.35 54707.18 88888.00 2015-03-26 23:54:35.500 085 12532.50 159.40 54707.18 88888.00 2015-03-26 23:54:35.625 085 12532.58 159.38 54707.18 88888.00 2015-03-26 23:54:35.750 085 12532.60 159.35 54707.15 88888.00 2015-03-26 23:54:35.875 085 12532.58 159.32 54707.18 88888.00 2015-03-26 23:54:36.000 085 12532.55 159.38 54707.18 88888.00 2015-03-26 23:54:36.125 085 12532.52 159.38 54707.20 88888.00 2015-03-26 23:54:36.250 085 12532.50 159.30 54707.18 88888.00 2015-03-26 23:54:36.375 085 12532.55 159.38 54707.18 88888.00 2015-03-26 23:54:36.500 085 12532.60 159.40 54707.18 88888.00 2015-03-26 23:54:36.625 085 12532.65 159.40 54707.20 88888.00 2015-03-26 23:54:36.750 085 12532.70 159.43 54707.20 88888.00 2015-03-26 23:54:36.875 085 12532.58 159.38 54707.20 88888.00 2015-03-26 23:54:37.000 085 12532.50 159.35 54707.18 88888.00 2015-03-26 23:54:37.125 085 12532.45 159.38 54707.20 88888.00 2015-03-26 23:54:37.250 085 12532.52 159.38 54707.20 88888.00 2015-03-26 23:54:37.375 085 12532.52 159.38 54707.20 88888.00 2015-03-26 23:54:37.500 085 12532.45 159.40 54707.22 88888.00 2015-03-26 23:54:37.625 085 12532.50 159.40 54707.20 88888.00 2015-03-26 23:54:37.750 085 12532.60 159.40 54707.22 88888.00 2015-03-26 23:54:37.875 085 12532.67 159.38 54707.22 88888.00 2015-03-26 23:54:38.000 085 12532.60 159.35 54707.20 88888.00 2015-03-26 23:54:38.125 085 12532.58 159.38 54707.22 88888.00 2015-03-26 23:54:38.250 085 12532.55 159.38 54707.22 88888.00 2015-03-26 23:54:38.375 085 12532.60 159.40 54707.22 88888.00 2015-03-26 23:54:38.500 085 12532.58 159.40 54707.22 88888.00 2015-03-26 23:54:38.625 085 12532.60 159.38 54707.22 88888.00 2015-03-26 23:54:38.750 085 12532.62 159.38 54707.20 88888.00 2015-03-26 23:54:38.875 085 12532.58 159.40 54707.20 88888.00 2015-03-26 23:54:39.000 085 12532.52 159.40 54707.18 88888.00 2015-03-26 23:54:39.125 085 12532.50 159.40 54707.18 88888.00 2015-03-26 23:54:39.250 085 12532.58 159.43 54707.20 88888.00 2015-03-26 23:54:39.375 085 12532.62 159.43 54707.20 88888.00 2015-03-26 23:54:39.500 085 12532.70 159.47 54707.25 88888.00 2015-03-26 23:54:39.625 085 12532.73 159.47 54707.22 88888.00 2015-03-26 23:54:39.750 085 12532.70 159.45 54707.20 88888.00 2015-03-26 23:54:39.875 085 12532.67 159.45 54707.20 88888.00 2015-03-26 23:54:40.000 085 12532.70 159.43 54707.22 88888.00 2015-03-26 23:54:40.125 085 12532.73 159.47 54707.22 88888.00 2015-03-26 23:54:40.250 085 12532.70 159.50 54707.22 88888.00 2015-03-26 23:54:40.375 085 12532.70 159.50 54707.18 88888.00 2015-03-26 23:54:40.500 085 12532.75 159.50 54707.20 88888.00 2015-03-26 23:54:40.625 085 12532.75 159.53 54707.22 88888.00 2015-03-26 23:54:40.750 085 12532.77 159.55 54707.22 88888.00 2015-03-26 23:54:40.875 085 12532.80 159.55 54707.22 88888.00 2015-03-26 23:54:41.000 085 12532.77 159.57 54707.25 88888.00 2015-03-26 23:54:41.125 085 12532.73 159.55 54707.22 88888.00 2015-03-26 23:54:41.250 085 12532.70 159.50 54707.25 88888.00 2015-03-26 23:54:41.375 085 12532.77 159.55 54707.22 88888.00 2015-03-26 23:54:41.500 085 12532.77 159.60 54707.22 88888.00 2015-03-26 23:54:41.625 085 12532.83 159.60 54707.20 88888.00 2015-03-26 23:54:41.750 085 12532.80 159.60 54707.20 88888.00 2015-03-26 23:54:41.875 085 12532.80 159.55 54707.22 88888.00 2015-03-26 23:54:42.000 085 12532.83 159.57 54707.22 88888.00 2015-03-26 23:54:42.125 085 12532.85 159.55 54707.22 88888.00 2015-03-26 23:54:42.250 085 12532.83 159.55 54707.22 88888.00 2015-03-26 23:54:42.375 085 12532.83 159.53 54707.22 88888.00 2015-03-26 23:54:42.500 085 12532.83 159.53 54707.22 88888.00 2015-03-26 23:54:42.625 085 12532.85 159.55 54707.22 88888.00 2015-03-26 23:54:42.750 085 12532.85 159.60 54707.25 88888.00 2015-03-26 23:54:42.875 085 12532.83 159.60 54707.25 88888.00 2015-03-26 23:54:43.000 085 12532.77 159.57 54707.20 88888.00 2015-03-26 23:54:43.125 085 12532.77 159.57 54707.18 88888.00 2015-03-26 23:54:43.250 085 12532.75 159.53 54707.20 88888.00 2015-03-26 23:54:43.375 085 12532.80 159.55 54707.22 88888.00 2015-03-26 23:54:43.500 085 12532.83 159.57 54707.25 88888.00 2015-03-26 23:54:43.625 085 12532.83 159.55 54707.25 88888.00 2015-03-26 23:54:43.750 085 12532.80 159.55 54707.22 88888.00 2015-03-26 23:54:43.875 085 12532.77 159.50 54707.22 88888.00 2015-03-26 23:54:44.000 085 12532.80 159.53 54707.22 88888.00 2015-03-26 23:54:44.125 085 12532.85 159.57 54707.22 88888.00 2015-03-26 23:54:44.250 085 12532.85 159.55 54707.22 88888.00 2015-03-26 23:54:44.375 085 12532.83 159.55 54707.20 88888.00 2015-03-26 23:54:44.500 085 12532.77 159.55 54707.22 88888.00 2015-03-26 23:54:44.625 085 12532.77 159.57 54707.22 88888.00 2015-03-26 23:54:44.750 085 12532.80 159.55 54707.20 88888.00 2015-03-26 23:54:44.875 085 12532.83 159.55 54707.22 88888.00 2015-03-26 23:54:45.000 085 12532.85 159.60 54707.22 88888.00 2015-03-26 23:54:45.125 085 12532.88 159.57 54707.22 88888.00 2015-03-26 23:54:45.250 085 12532.92 159.57 54707.25 88888.00 2015-03-26 23:54:45.375 085 12532.92 159.57 54707.25 88888.00 2015-03-26 23:54:45.500 085 12532.90 159.57 54707.25 88888.00 2015-03-26 23:54:45.625 085 12532.85 159.57 54707.28 88888.00 2015-03-26 23:54:45.750 085 12532.80 159.57 54707.25 88888.00 2015-03-26 23:54:45.875 085 12532.85 159.60 54707.25 88888.00 2015-03-26 23:54:46.000 085 12532.92 159.57 54707.22 88888.00 2015-03-26 23:54:46.125 085 12532.95 159.55 54707.25 88888.00 2015-03-26 23:54:46.250 085 12532.95 159.53 54707.22 88888.00 2015-03-26 23:54:46.375 085 12532.98 159.55 54707.22 88888.00 2015-03-26 23:54:46.500 085 12532.92 159.55 54707.22 88888.00 2015-03-26 23:54:46.625 085 12532.98 159.57 54707.25 88888.00 2015-03-26 23:54:46.750 085 12533.02 159.60 54707.25 88888.00 2015-03-26 23:54:46.875 085 12533.05 159.60 54707.25 88888.00 2015-03-26 23:54:47.000 085 12533.00 159.60 54707.25 88888.00 2015-03-26 23:54:47.125 085 12532.92 159.60 54707.25 88888.00 2015-03-26 23:54:47.250 085 12532.88 159.57 54707.22 88888.00 2015-03-26 23:54:47.375 085 12532.88 159.60 54707.25 88888.00 2015-03-26 23:54:47.500 085 12532.90 159.62 54707.30 88888.00 2015-03-26 23:54:47.625 085 12532.92 159.65 54707.28 88888.00 2015-03-26 23:54:47.750 085 12532.90 159.62 54707.28 88888.00 2015-03-26 23:54:47.875 085 12532.88 159.60 54707.28 88888.00 2015-03-26 23:54:48.000 085 12532.88 159.60 54707.25 88888.00 2015-03-26 23:54:48.125 085 12532.90 159.57 54707.25 88888.00 2015-03-26 23:54:48.250 085 12532.90 159.57 54707.25 88888.00 2015-03-26 23:54:48.375 085 12532.92 159.60 54707.28 88888.00 2015-03-26 23:54:48.500 085 12532.90 159.57 54707.25 88888.00 2015-03-26 23:54:48.625 085 12532.92 159.62 54707.28 88888.00 2015-03-26 23:54:48.750 085 12532.95 159.68 54707.28 88888.00 2015-03-26 23:54:48.875 085 12532.95 159.68 54707.28 88888.00 2015-03-26 23:54:49.000 085 12532.92 159.65 54707.28 88888.00 2015-03-26 23:54:49.125 085 12532.92 159.62 54707.28 88888.00 2015-03-26 23:54:49.250 085 12532.95 159.60 54707.28 88888.00 2015-03-26 23:54:49.375 085 12532.98 159.60 54707.28 88888.00 2015-03-26 23:54:49.500 085 12532.95 159.65 54707.28 88888.00 2015-03-26 23:54:49.625 085 12532.95 159.62 54707.30 88888.00 2015-03-26 23:54:49.750 085 12533.02 159.62 54707.30 88888.00 2015-03-26 23:54:49.875 085 12533.10 159.68 54707.30 88888.00 2015-03-26 23:54:50.000 085 12533.02 159.65 54707.28 88888.00 2015-03-26 23:54:50.125 085 12532.95 159.65 54707.28 88888.00 2015-03-26 23:54:50.250 085 12532.90 159.65 54707.30 88888.00 2015-03-26 23:54:50.375 085 12532.88 159.65 54707.30 88888.00 2015-03-26 23:54:50.500 085 12532.92 159.65 54707.30 88888.00 2015-03-26 23:54:50.625 085 12532.98 159.62 54707.30 88888.00 2015-03-26 23:54:50.750 085 12533.00 159.62 54707.30 88888.00 2015-03-26 23:54:50.875 085 12533.00 159.65 54707.28 88888.00 2015-03-26 23:54:51.000 085 12533.00 159.68 54707.25 88888.00 2015-03-26 23:54:51.125 085 12533.05 159.70 54707.28 88888.00 2015-03-26 23:54:51.250 085 12533.05 159.62 54707.25 88888.00 2015-03-26 23:54:51.375 085 12533.05 159.62 54707.25 88888.00 2015-03-26 23:54:51.500 085 12533.00 159.62 54707.28 88888.00 2015-03-26 23:54:51.625 085 12533.02 159.65 54707.28 88888.00 2015-03-26 23:54:51.750 085 12533.02 159.70 54707.28 88888.00 2015-03-26 23:54:51.875 085 12533.00 159.72 54707.28 88888.00 2015-03-26 23:54:52.000 085 12533.02 159.70 54707.30 88888.00 2015-03-26 23:54:52.125 085 12533.00 159.62 54707.28 88888.00 2015-03-26 23:54:52.250 085 12533.02 159.62 54707.25 88888.00 2015-03-26 23:54:52.375 085 12533.12 159.62 54707.28 88888.00 2015-03-26 23:54:52.500 085 12533.15 159.68 54707.28 88888.00 2015-03-26 23:54:52.625 085 12533.05 159.70 54707.32 88888.00 2015-03-26 23:54:52.750 085 12533.02 159.70 54707.32 88888.00 2015-03-26 23:54:52.875 085 12533.05 159.68 54707.32 88888.00 2015-03-26 23:54:53.000 085 12533.02 159.68 54707.30 88888.00 2015-03-26 23:54:53.125 085 12533.05 159.68 54707.30 88888.00 2015-03-26 23:54:53.250 085 12533.02 159.62 54707.32 88888.00 2015-03-26 23:54:53.375 085 12533.02 159.65 54707.30 88888.00 2015-03-26 23:54:53.500 085 12533.02 159.65 54707.28 88888.00 2015-03-26 23:54:53.625 085 12533.08 159.68 54707.30 88888.00 2015-03-26 23:54:53.750 085 12533.10 159.65 54707.30 88888.00 2015-03-26 23:54:53.875 085 12533.12 159.68 54707.30 88888.00 2015-03-26 23:54:54.000 085 12533.10 159.70 54707.30 88888.00 2015-03-26 23:54:54.125 085 12533.12 159.68 54707.30 88888.00 2015-03-26 23:54:54.250 085 12533.05 159.65 54707.30 88888.00 2015-03-26 23:54:54.375 085 12533.05 159.68 54707.32 88888.00 2015-03-26 23:54:54.500 085 12533.05 159.70 54707.32 88888.00 2015-03-26 23:54:54.625 085 12533.05 159.70 54707.35 88888.00 2015-03-26 23:54:54.750 085 12533.05 159.68 54707.32 88888.00 2015-03-26 23:54:54.875 085 12533.02 159.68 54707.30 88888.00 2015-03-26 23:54:55.000 085 12533.05 159.68 54707.32 88888.00 2015-03-26 23:54:55.125 085 12533.10 159.68 54707.35 88888.00 2015-03-26 23:54:55.250 085 12533.10 159.68 54707.35 88888.00 2015-03-26 23:54:55.375 085 12533.08 159.65 54707.32 88888.00 2015-03-26 23:54:55.500 085 12533.08 159.62 54707.32 88888.00 2015-03-26 23:54:55.625 085 12533.12 159.65 54707.32 88888.00 2015-03-26 23:54:55.750 085 12533.12 159.65 54707.32 88888.00 2015-03-26 23:54:55.875 085 12533.12 159.65 54707.35 88888.00 2015-03-26 23:54:56.000 085 12533.12 159.65 54707.32 88888.00 2015-03-26 23:54:56.125 085 12533.15 159.62 54707.35 88888.00 2015-03-26 23:54:56.250 085 12533.10 159.65 54707.35 88888.00 2015-03-26 23:54:56.375 085 12533.23 159.65 54707.38 88888.00 2015-03-26 23:54:56.500 085 12533.25 159.65 54707.38 88888.00 2015-03-26 23:54:56.625 085 12533.25 159.68 54707.35 88888.00 2015-03-26 23:54:56.750 085 12533.17 159.68 54707.35 88888.00 2015-03-26 23:54:56.875 085 12533.15 159.70 54707.35 88888.00 2015-03-26 23:54:57.000 085 12533.20 159.70 54707.35 88888.00 2015-03-26 23:54:57.125 085 12533.25 159.70 54707.35 88888.00 2015-03-26 23:54:57.250 085 12533.17 159.68 54707.32 88888.00 2015-03-26 23:54:57.375 085 12533.17 159.65 54707.32 88888.00 2015-03-26 23:54:57.500 085 12533.17 159.62 54707.32 88888.00 2015-03-26 23:54:57.625 085 12533.23 159.65 54707.32 88888.00 2015-03-26 23:54:57.750 085 12533.25 159.70 54707.38 88888.00 2015-03-26 23:54:57.875 085 12533.23 159.72 54707.38 88888.00 2015-03-26 23:54:58.000 085 12533.15 159.68 54707.35 88888.00 2015-03-26 23:54:58.125 085 12533.17 159.68 54707.38 88888.00 2015-03-26 23:54:58.250 085 12533.17 159.70 54707.38 88888.00 2015-03-26 23:54:58.375 085 12533.25 159.75 54707.35 88888.00 2015-03-26 23:54:58.500 085 12533.25 159.72 54707.38 88888.00 2015-03-26 23:54:58.625 085 12533.23 159.68 54707.40 88888.00 2015-03-26 23:54:58.750 085 12533.27 159.70 54707.40 88888.00 2015-03-26 23:54:58.875 085 12533.23 159.68 54707.40 88888.00 2015-03-26 23:54:59.000 085 12533.23 159.70 54707.38 88888.00 2015-03-26 23:54:59.125 085 12533.23 159.72 54707.40 88888.00 2015-03-26 23:54:59.250 085 12533.17 159.72 54707.45 88888.00 2015-03-26 23:54:59.375 085 12533.23 159.75 54707.43 88888.00 2015-03-26 23:54:59.500 085 12533.25 159.72 54707.40 88888.00 2015-03-26 23:54:59.625 085 12533.23 159.70 54707.38 88888.00 2015-03-26 23:54:59.750 085 12533.23 159.68 54707.40 88888.00 2015-03-26 23:54:59.875 085 12533.23 159.68 54707.40 88888.00 2015-03-26 23:55:00.000 085 12533.27 159.70 54707.40 88888.00 2015-03-26 23:55:00.125 085 12533.25 159.70 54707.43 88888.00 2015-03-26 23:55:00.250 085 12533.23 159.65 54707.40 88888.00 2015-03-26 23:55:00.375 085 12533.20 159.65 54707.40 88888.00 2015-03-26 23:55:00.500 085 12533.17 159.68 54707.43 88888.00 2015-03-26 23:55:00.625 085 12533.27 159.68 54707.43 88888.00 2015-03-26 23:55:00.750 085 12533.30 159.65 54707.38 88888.00 2015-03-26 23:55:00.875 085 12533.30 159.62 54707.40 88888.00 2015-03-26 23:55:01.000 085 12533.33 159.60 54707.40 88888.00 2015-03-26 23:55:01.125 085 12533.27 159.62 54707.40 88888.00 2015-03-26 23:55:01.250 085 12533.20 159.65 54707.43 88888.00 2015-03-26 23:55:01.375 085 12533.20 159.68 54707.45 88888.00 2015-03-26 23:55:01.500 085 12533.17 159.70 54707.45 88888.00 2015-03-26 23:55:01.625 085 12533.12 159.70 54707.45 88888.00 2015-03-26 23:55:01.750 085 12533.17 159.68 54707.45 88888.00 2015-03-26 23:55:01.875 085 12533.27 159.65 54707.45 88888.00 2015-03-26 23:55:02.000 085 12533.25 159.72 54707.47 88888.00 2015-03-26 23:55:02.125 085 12533.27 159.72 54707.47 88888.00 2015-03-26 23:55:02.250 085 12533.33 159.68 54707.47 88888.00 2015-03-26 23:55:02.375 085 12533.33 159.68 54707.43 88888.00 2015-03-26 23:55:02.500 085 12533.30 159.68 54707.43 88888.00 2015-03-26 23:55:02.625 085 12533.30 159.70 54707.40 88888.00 2015-03-26 23:55:02.750 085 12533.30 159.70 54707.43 88888.00 2015-03-26 23:55:02.875 085 12533.30 159.70 54707.45 88888.00 2015-03-26 23:55:03.000 085 12533.35 159.72 54707.43 88888.00 2015-03-26 23:55:03.125 085 12533.40 159.72 54707.43 88888.00 2015-03-26 23:55:03.250 085 12533.35 159.72 54707.45 88888.00 2015-03-26 23:55:03.375 085 12533.38 159.70 54707.45 88888.00 2015-03-26 23:55:03.500 085 12533.40 159.70 54707.45 88888.00 2015-03-26 23:55:03.625 085 12533.42 159.75 54707.47 88888.00 2015-03-26 23:55:03.750 085 12533.42 159.80 54707.50 88888.00 2015-03-26 23:55:03.875 085 12533.42 159.78 54707.45 88888.00 2015-03-26 23:55:04.000 085 12533.42 159.70 54707.43 88888.00 2015-03-26 23:55:04.125 085 12533.40 159.68 54707.40 88888.00 2015-03-26 23:55:04.250 085 12533.42 159.70 54707.45 88888.00 2015-03-26 23:55:04.375 085 12533.40 159.72 54707.47 88888.00 2015-03-26 23:55:04.500 085 12533.40 159.75 54707.47 88888.00 2015-03-26 23:55:04.625 085 12533.45 159.78 54707.50 88888.00 2015-03-26 23:55:04.750 085 12533.50 159.78 54707.50 88888.00 2015-03-26 23:55:04.875 085 12533.48 159.80 54707.47 88888.00 2015-03-26 23:55:05.000 085 12533.48 159.78 54707.47 88888.00 2015-03-26 23:55:05.125 085 12533.52 159.75 54707.50 88888.00 2015-03-26 23:55:05.250 085 12533.50 159.75 54707.47 88888.00 2015-03-26 23:55:05.375 085 12533.50 159.78 54707.47 88888.00 2015-03-26 23:55:05.500 085 12533.48 159.80 54707.50 88888.00 2015-03-26 23:55:05.625 085 12533.48 159.78 54707.50 88888.00 2015-03-26 23:55:05.750 085 12533.55 159.80 54707.50 88888.00 2015-03-26 23:55:05.875 085 12533.52 159.80 54707.50 88888.00 2015-03-26 23:55:06.000 085 12533.42 159.75 54707.47 88888.00 2015-03-26 23:55:06.125 085 12533.35 159.72 54707.47 88888.00 2015-03-26 23:55:06.250 085 12533.30 159.72 54707.53 88888.00 2015-03-26 23:55:06.375 085 12533.38 159.75 54707.55 88888.00 2015-03-26 23:55:06.500 085 12533.40 159.78 54707.57 88888.00 2015-03-26 23:55:06.625 085 12533.35 159.72 54707.53 88888.00 2015-03-26 23:55:06.750 085 12533.35 159.75 54707.55 88888.00 2015-03-26 23:55:06.875 085 12533.40 159.72 54707.53 88888.00 2015-03-26 23:55:07.000 085 12533.48 159.70 54707.53 88888.00 2015-03-26 23:55:07.125 085 12533.50 159.70 54707.55 88888.00 2015-03-26 23:55:07.250 085 12533.45 159.72 54707.57 88888.00 2015-03-26 23:55:07.375 085 12533.45 159.72 54707.57 88888.00 2015-03-26 23:55:07.500 085 12533.40 159.68 54707.57 88888.00 2015-03-26 23:55:07.625 085 12533.40 159.62 54707.55 88888.00 2015-03-26 23:55:07.750 085 12533.40 159.65 54707.55 88888.00 2015-03-26 23:55:07.875 085 12533.48 159.70 54707.57 88888.00 2015-03-26 23:55:08.000 085 12533.52 159.70 54707.55 88888.00 2015-03-26 23:55:08.125 085 12533.52 159.65 54707.55 88888.00 2015-03-26 23:55:08.250 085 12533.50 159.65 54707.57 88888.00 2015-03-26 23:55:08.375 085 12533.55 159.65 54707.57 88888.00 2015-03-26 23:55:08.500 085 12533.58 159.68 54707.60 88888.00 2015-03-26 23:55:08.625 085 12533.55 159.68 54707.60 88888.00 2015-03-26 23:55:08.750 085 12533.52 159.68 54707.60 88888.00 2015-03-26 23:55:08.875 085 12533.50 159.68 54707.60 88888.00 2015-03-26 23:55:09.000 085 12533.50 159.65 54707.60 88888.00 2015-03-26 23:55:09.125 085 12533.55 159.65 54707.62 88888.00 2015-03-26 23:55:09.250 085 12533.58 159.70 54707.65 88888.00 2015-03-26 23:55:09.375 085 12533.58 159.65 54707.62 88888.00 2015-03-26 23:55:09.500 085 12533.58 159.65 54707.60 88888.00 2015-03-26 23:55:09.625 085 12533.58 159.65 54707.60 88888.00 2015-03-26 23:55:09.750 085 12533.55 159.65 54707.62 88888.00 2015-03-26 23:55:09.875 085 12533.60 159.65 54707.62 88888.00 2015-03-26 23:55:10.000 085 12533.62 159.62 54707.60 88888.00 2015-03-26 23:55:10.125 085 12533.60 159.60 54707.60 88888.00 2015-03-26 23:55:10.250 085 12533.58 159.60 54707.62 88888.00 2015-03-26 23:55:10.375 085 12533.60 159.60 54707.60 88888.00 2015-03-26 23:55:10.500 085 12533.60 159.60 54707.60 88888.00 2015-03-26 23:55:10.625 085 12533.58 159.57 54707.60 88888.00 2015-03-26 23:55:10.750 085 12533.65 159.57 54707.60 88888.00 2015-03-26 23:55:10.875 085 12533.67 159.55 54707.60 88888.00 2015-03-26 23:55:11.000 085 12533.60 159.60 54707.60 88888.00 2015-03-26 23:55:11.125 085 12533.60 159.57 54707.60 88888.00 2015-03-26 23:55:11.250 085 12533.60 159.53 54707.62 88888.00 2015-03-26 23:55:11.375 085 12533.65 159.55 54707.62 88888.00 2015-03-26 23:55:11.500 085 12533.60 159.57 54707.62 88888.00 2015-03-26 23:55:11.625 085 12533.55 159.55 54707.62 88888.00 2015-03-26 23:55:11.750 085 12533.58 159.55 54707.65 88888.00 2015-03-26 23:55:11.875 085 12533.55 159.60 54707.65 88888.00 2015-03-26 23:55:12.000 085 12533.52 159.57 54707.62 88888.00 2015-03-26 23:55:12.125 085 12533.58 159.57 54707.65 88888.00 2015-03-26 23:55:12.250 085 12533.62 159.57 54707.65 88888.00 2015-03-26 23:55:12.375 085 12533.67 159.57 54707.65 88888.00 2015-03-26 23:55:12.500 085 12533.70 159.55 54707.62 88888.00 2015-03-26 23:55:12.625 085 12533.62 159.57 54707.62 88888.00 2015-03-26 23:55:12.750 085 12533.60 159.57 54707.62 88888.00 2015-03-26 23:55:12.875 085 12533.60 159.57 54707.65 88888.00 2015-03-26 23:55:13.000 085 12533.60 159.60 54707.65 88888.00 2015-03-26 23:55:13.125 085 12533.55 159.57 54707.62 88888.00 2015-03-26 23:55:13.250 085 12533.55 159.53 54707.60 88888.00 2015-03-26 23:55:13.375 085 12533.62 159.55 54707.62 88888.00 2015-03-26 23:55:13.500 085 12533.62 159.57 54707.62 88888.00 2015-03-26 23:55:13.625 085 12533.62 159.60 54707.65 88888.00 2015-03-26 23:55:13.750 085 12533.60 159.62 54707.68 88888.00 2015-03-26 23:55:13.875 085 12533.60 159.60 54707.65 88888.00 2015-03-26 23:55:14.000 085 12533.67 159.57 54707.65 88888.00 2015-03-26 23:55:14.125 085 12533.73 159.60 54707.65 88888.00 2015-03-26 23:55:14.250 085 12533.67 159.55 54707.65 88888.00 2015-03-26 23:55:14.375 085 12533.65 159.57 54707.65 88888.00 2015-03-26 23:55:14.500 085 12533.67 159.62 54707.65 88888.00 2015-03-26 23:55:14.625 085 12533.65 159.60 54707.65 88888.00 2015-03-26 23:55:14.750 085 12533.62 159.57 54707.65 88888.00 2015-03-26 23:55:14.875 085 12533.67 159.60 54707.65 88888.00 2015-03-26 23:55:15.000 085 12533.67 159.60 54707.65 88888.00 2015-03-26 23:55:15.125 085 12533.67 159.60 54707.68 88888.00 2015-03-26 23:55:15.250 085 12533.62 159.57 54707.68 88888.00 2015-03-26 23:55:15.375 085 12533.67 159.60 54707.68 88888.00 2015-03-26 23:55:15.500 085 12533.73 159.62 54707.70 88888.00 2015-03-26 23:55:15.625 085 12533.67 159.55 54707.68 88888.00 2015-03-26 23:55:15.750 085 12533.62 159.53 54707.65 88888.00 2015-03-26 23:55:15.875 085 12533.65 159.53 54707.68 88888.00 2015-03-26 23:55:16.000 085 12533.67 159.55 54707.68 88888.00 2015-03-26 23:55:16.125 085 12533.65 159.57 54707.70 88888.00 2015-03-26 23:55:16.250 085 12533.62 159.57 54707.72 88888.00 2015-03-26 23:55:16.375 085 12533.80 159.62 54707.72 88888.00 2015-03-26 23:55:16.500 085 12533.83 159.60 54707.72 88888.00 2015-03-26 23:55:16.625 085 12533.73 159.55 54707.70 88888.00 2015-03-26 23:55:16.750 085 12533.70 159.55 54707.72 88888.00 2015-03-26 23:55:16.875 085 12533.67 159.55 54707.72 88888.00 2015-03-26 23:55:17.000 085 12533.65 159.55 54707.70 88888.00 2015-03-26 23:55:17.125 085 12533.65 159.53 54707.72 88888.00 2015-03-26 23:55:17.250 085 12533.65 159.53 54707.72 88888.00 2015-03-26 23:55:17.375 085 12533.62 159.53 54707.75 88888.00 2015-03-26 23:55:17.500 085 12533.60 159.55 54707.78 88888.00 2015-03-26 23:55:17.625 085 12533.65 159.55 54707.75 88888.00 2015-03-26 23:55:17.750 085 12533.70 159.53 54707.75 88888.00 2015-03-26 23:55:17.875 085 12533.70 159.55 54707.75 88888.00 2015-03-26 23:55:18.000 085 12533.70 159.53 54707.72 88888.00 2015-03-26 23:55:18.125 085 12533.67 159.53 54707.75 88888.00 2015-03-26 23:55:18.250 085 12533.62 159.53 54707.75 88888.00 2015-03-26 23:55:18.375 085 12533.58 159.53 54707.78 88888.00 2015-03-26 23:55:18.500 085 12533.58 159.55 54707.78 88888.00 2015-03-26 23:55:18.625 085 12533.60 159.53 54707.78 88888.00 2015-03-26 23:55:18.750 085 12533.60 159.53 54707.78 88888.00 2015-03-26 23:55:18.875 085 12533.58 159.55 54707.80 88888.00 2015-03-26 23:55:19.000 085 12533.55 159.50 54707.82 88888.00 2015-03-26 23:55:19.125 085 12533.58 159.53 54707.80 88888.00 2015-03-26 23:55:19.250 085 12533.55 159.53 54707.80 88888.00 2015-03-26 23:55:19.375 085 12533.58 159.53 54707.80 88888.00 2015-03-26 23:55:19.500 085 12533.58 159.53 54707.80 88888.00 2015-03-26 23:55:19.625 085 12533.55 159.53 54707.82 88888.00 2015-03-26 23:55:19.750 085 12533.52 159.53 54707.80 88888.00 2015-03-26 23:55:19.875 085 12533.50 159.53 54707.80 88888.00 2015-03-26 23:55:20.000 085 12533.52 159.53 54707.85 88888.00 2015-03-26 23:55:20.125 085 12533.58 159.47 54707.82 88888.00 2015-03-26 23:55:20.250 085 12533.60 159.47 54707.82 88888.00 2015-03-26 23:55:20.375 085 12533.60 159.50 54707.82 88888.00 2015-03-26 23:55:20.500 085 12533.58 159.50 54707.85 88888.00 2015-03-26 23:55:20.625 085 12533.52 159.50 54707.82 88888.00 2015-03-26 23:55:20.750 085 12533.58 159.50 54707.82 88888.00 2015-03-26 23:55:20.875 085 12533.58 159.50 54707.85 88888.00 2015-03-26 23:55:21.000 085 12533.58 159.53 54707.85 88888.00 2015-03-26 23:55:21.125 085 12533.62 159.47 54707.82 88888.00 2015-03-26 23:55:21.250 085 12533.62 159.47 54707.82 88888.00 2015-03-26 23:55:21.375 085 12533.60 159.50 54707.85 88888.00 2015-03-26 23:55:21.500 085 12533.58 159.53 54707.85 88888.00 2015-03-26 23:55:21.625 085 12533.60 159.53 54707.85 88888.00 2015-03-26 23:55:21.750 085 12533.60 159.50 54707.85 88888.00 2015-03-26 23:55:21.875 085 12533.58 159.47 54707.88 88888.00 2015-03-26 23:55:22.000 085 12533.58 159.50 54707.85 88888.00 2015-03-26 23:55:22.125 085 12533.55 159.50 54707.85 88888.00 2015-03-26 23:55:22.250 085 12533.48 159.47 54707.88 88888.00 2015-03-26 23:55:22.375 085 12533.50 159.47 54707.88 88888.00 2015-03-26 23:55:22.500 085 12533.52 159.50 54707.90 88888.00 2015-03-26 23:55:22.625 085 12533.52 159.53 54707.90 88888.00 2015-03-26 23:55:22.750 085 12533.55 159.53 54707.90 88888.00 2015-03-26 23:55:22.875 085 12533.62 159.53 54707.90 88888.00 2015-03-26 23:55:23.000 085 12533.65 159.53 54707.88 88888.00 2015-03-26 23:55:23.125 085 12533.65 159.47 54707.85 88888.00 2015-03-26 23:55:23.250 085 12533.58 159.47 54707.85 88888.00 2015-03-26 23:55:23.375 085 12533.60 159.50 54707.88 88888.00 2015-03-26 23:55:23.500 085 12533.60 159.53 54707.90 88888.00 2015-03-26 23:55:23.625 085 12533.58 159.55 54707.90 88888.00 2015-03-26 23:55:23.750 085 12533.62 159.55 54707.90 88888.00 2015-03-26 23:55:23.875 085 12533.60 159.55 54707.93 88888.00 2015-03-26 23:55:24.000 085 12533.55 159.53 54707.93 88888.00 2015-03-26 23:55:24.125 085 12533.52 159.50 54707.93 88888.00 2015-03-26 23:55:24.250 085 12533.52 159.50 54707.95 88888.00 2015-03-26 23:55:24.375 085 12533.55 159.50 54707.93 88888.00 2015-03-26 23:55:24.500 085 12533.50 159.50 54707.93 88888.00 2015-03-26 23:55:24.625 085 12533.58 159.53 54707.95 88888.00 2015-03-26 23:55:24.750 085 12533.60 159.55 54707.95 88888.00 2015-03-26 23:55:24.875 085 12533.62 159.55 54707.95 88888.00 2015-03-26 23:55:25.000 085 12533.65 159.55 54707.93 88888.00 2015-03-26 23:55:25.125 085 12533.62 159.55 54707.95 88888.00 2015-03-26 23:55:25.250 085 12533.58 159.50 54707.95 88888.00 2015-03-26 23:55:25.375 085 12533.60 159.50 54707.90 88888.00 2015-03-26 23:55:25.500 085 12533.60 159.50 54707.95 88888.00 2015-03-26 23:55:25.625 085 12533.65 159.53 54707.93 88888.00 2015-03-26 23:55:25.750 085 12533.65 159.50 54707.95 88888.00 2015-03-26 23:55:25.875 085 12533.65 159.53 54707.97 88888.00 2015-03-26 23:55:26.000 085 12533.70 159.55 54707.95 88888.00 2015-03-26 23:55:26.125 085 12533.67 159.53 54707.93 88888.00 2015-03-26 23:55:26.250 085 12533.65 159.53 54707.90 88888.00 2015-03-26 23:55:26.375 085 12533.67 159.55 54707.93 88888.00 2015-03-26 23:55:26.500 085 12533.65 159.57 54707.95 88888.00 2015-03-26 23:55:26.625 085 12533.60 159.53 54707.95 88888.00 2015-03-26 23:55:26.750 085 12533.58 159.53 54707.95 88888.00 2015-03-26 23:55:26.875 085 12533.58 159.50 54707.95 88888.00 2015-03-26 23:55:27.000 085 12533.60 159.50 54707.93 88888.00 2015-03-26 23:55:27.125 085 12533.62 159.53 54707.97 88888.00 2015-03-26 23:55:27.250 085 12533.62 159.50 54708.00 88888.00 2015-03-26 23:55:27.375 085 12533.65 159.53 54707.97 88888.00 2015-03-26 23:55:27.500 085 12533.62 159.55 54707.97 88888.00 2015-03-26 23:55:27.625 085 12533.65 159.55 54708.00 88888.00 2015-03-26 23:55:27.750 085 12533.70 159.53 54707.97 88888.00 2015-03-26 23:55:27.875 085 12533.67 159.55 54707.97 88888.00 2015-03-26 23:55:28.000 085 12533.67 159.53 54707.95 88888.00 2015-03-26 23:55:28.125 085 12533.67 159.53 54707.97 88888.00 2015-03-26 23:55:28.250 085 12533.65 159.50 54707.97 88888.00 2015-03-26 23:55:28.375 085 12533.65 159.47 54707.95 88888.00 2015-03-26 23:55:28.500 085 12533.60 159.53 54707.97 88888.00 2015-03-26 23:55:28.625 085 12533.60 159.50 54707.97 88888.00 2015-03-26 23:55:28.750 085 12533.62 159.50 54707.97 88888.00 2015-03-26 23:55:28.875 085 12533.60 159.47 54707.97 88888.00 2015-03-26 23:55:29.000 085 12533.58 159.47 54707.97 88888.00 2015-03-26 23:55:29.125 085 12533.58 159.47 54708.00 88888.00 2015-03-26 23:55:29.250 085 12533.58 159.50 54708.03 88888.00 2015-03-26 23:55:29.375 085 12533.58 159.53 54708.00 88888.00 2015-03-26 23:55:29.500 085 12533.52 159.55 54708.00 88888.00 2015-03-26 23:55:29.625 085 12533.52 159.53 54708.00 88888.00 2015-03-26 23:55:29.750 085 12533.50 159.53 54708.00 88888.00 2015-03-26 23:55:29.875 085 12533.50 159.50 54708.00 88888.00 2015-03-26 23:55:30.000 085 12533.52 159.53 54708.00 88888.00 2015-03-26 23:55:30.125 085 12533.52 159.53 54708.03 88888.00 2015-03-26 23:55:30.250 085 12533.52 159.50 54708.03 88888.00 2015-03-26 23:55:30.375 085 12533.55 159.53 54708.03 88888.00 2015-03-26 23:55:30.500 085 12533.52 159.50 54708.03 88888.00 2015-03-26 23:55:30.625 085 12533.50 159.47 54707.97 88888.00 2015-03-26 23:55:30.750 085 12533.50 159.47 54708.03 88888.00 2015-03-26 23:55:30.875 085 12533.58 159.53 54708.05 88888.00 2015-03-26 23:55:31.000 085 12533.52 159.57 54708.07 88888.00 2015-03-26 23:55:31.125 085 12533.55 159.55 54708.05 88888.00 2015-03-26 23:55:31.250 085 12533.58 159.55 54708.03 88888.00 2015-03-26 23:55:31.375 085 12533.58 159.53 54708.03 88888.00 2015-03-26 23:55:31.500 085 12533.55 159.50 54708.03 88888.00 2015-03-26 23:55:31.625 085 12533.50 159.50 54708.03 88888.00 2015-03-26 23:55:31.750 085 12533.50 159.53 54708.03 88888.00 2015-03-26 23:55:31.875 085 12533.52 159.50 54708.03 88888.00 2015-03-26 23:55:32.000 085 12533.55 159.53 54708.05 88888.00 2015-03-26 23:55:32.125 085 12533.52 159.55 54708.07 88888.00 2015-03-26 23:55:32.250 085 12533.50 159.55 54708.05 88888.00 2015-03-26 23:55:32.375 085 12533.52 159.60 54708.05 88888.00 2015-03-26 23:55:32.500 085 12533.50 159.55 54708.05 88888.00 2015-03-26 23:55:32.625 085 12533.50 159.55 54708.05 88888.00 2015-03-26 23:55:32.750 085 12533.52 159.60 54708.07 88888.00 2015-03-26 23:55:32.875 085 12533.50 159.57 54708.05 88888.00 2015-03-26 23:55:33.000 085 12533.50 159.55 54708.05 88888.00 2015-03-26 23:55:33.125 085 12533.48 159.55 54708.07 88888.00 2015-03-26 23:55:33.250 085 12533.45 159.53 54708.07 88888.00 2015-03-26 23:55:33.375 085 12533.55 159.55 54708.07 88888.00 2015-03-26 23:55:33.500 085 12533.58 159.55 54708.05 88888.00 2015-03-26 23:55:33.625 085 12533.55 159.50 54708.05 88888.00 2015-03-26 23:55:33.750 085 12533.48 159.47 54708.05 88888.00 2015-03-26 23:55:33.875 085 12533.48 159.50 54708.05 88888.00 2015-03-26 23:55:34.000 085 12533.48 159.53 54708.07 88888.00 2015-03-26 23:55:34.125 085 12533.45 159.53 54708.07 88888.00 2015-03-26 23:55:34.250 085 12533.38 159.47 54708.05 88888.00 2015-03-26 23:55:34.375 085 12533.45 159.53 54708.05 88888.00 2015-03-26 23:55:34.500 085 12533.52 159.55 54708.10 88888.00 2015-03-26 23:55:34.625 085 12533.48 159.53 54708.10 88888.00 2015-03-26 23:55:34.750 085 12533.42 159.50 54708.07 88888.00 2015-03-26 23:55:34.875 085 12533.45 159.50 54708.10 88888.00 2015-03-26 23:55:35.000 085 12533.50 159.53 54708.12 88888.00 2015-03-26 23:55:35.125 085 12533.52 159.53 54708.15 88888.00 2015-03-26 23:55:35.250 085 12533.52 159.53 54708.12 88888.00 2015-03-26 23:55:35.375 085 12533.58 159.55 54708.12 88888.00 2015-03-26 23:55:35.500 085 12533.52 159.55 54708.10 88888.00 2015-03-26 23:55:35.625 085 12533.42 159.57 54708.10 88888.00 2015-03-26 23:55:35.750 085 12533.38 159.55 54708.12 88888.00 2015-03-26 23:55:35.875 085 12533.40 159.55 54708.15 88888.00 2015-03-26 23:55:36.000 085 12533.38 159.57 54708.12 88888.00 2015-03-26 23:55:36.125 085 12533.40 159.55 54708.15 88888.00 2015-03-26 23:55:36.250 085 12533.42 159.55 54708.20 88888.00 2015-03-26 23:55:36.375 085 12533.50 159.57 54708.15 88888.00 2015-03-26 23:55:36.500 085 12533.50 159.55 54708.12 88888.00 2015-03-26 23:55:36.625 085 12533.45 159.55 54708.10 88888.00 2015-03-26 23:55:36.750 085 12533.42 159.55 54708.10 88888.00 2015-03-26 23:55:36.875 085 12533.48 159.60 54708.12 88888.00 2015-03-26 23:55:37.000 085 12533.52 159.57 54708.10 88888.00 2015-03-26 23:55:37.125 085 12533.50 159.53 54708.10 88888.00 2015-03-26 23:55:37.250 085 12533.45 159.50 54708.12 88888.00 2015-03-26 23:55:37.375 085 12533.58 159.55 54708.12 88888.00 2015-03-26 23:55:37.500 085 12533.60 159.57 54708.12 88888.00 2015-03-26 23:55:37.625 085 12533.58 159.55 54708.12 88888.00 2015-03-26 23:55:37.750 085 12533.58 159.55 54708.12 88888.00 2015-03-26 23:55:37.875 085 12533.52 159.55 54708.18 88888.00 2015-03-26 23:55:38.000 085 12533.52 159.55 54708.18 88888.00 2015-03-26 23:55:38.125 085 12533.58 159.53 54708.15 88888.00 2015-03-26 23:55:38.250 085 12533.52 159.53 54708.15 88888.00 2015-03-26 23:55:38.375 085 12533.50 159.53 54708.12 88888.00 2015-03-26 23:55:38.500 085 12533.52 159.53 54708.15 88888.00 2015-03-26 23:55:38.625 085 12533.52 159.53 54708.15 88888.00 2015-03-26 23:55:38.750 085 12533.52 159.50 54708.15 88888.00 2015-03-26 23:55:38.875 085 12533.55 159.53 54708.15 88888.00 2015-03-26 23:55:39.000 085 12533.55 159.50 54708.18 88888.00 2015-03-26 23:55:39.125 085 12533.52 159.53 54708.18 88888.00 2015-03-26 23:55:39.250 085 12533.45 159.50 54708.18 88888.00 2015-03-26 23:55:39.375 085 12533.48 159.53 54708.20 88888.00 2015-03-26 23:55:39.500 085 12533.52 159.53 54708.20 88888.00 2015-03-26 23:55:39.625 085 12533.50 159.53 54708.20 88888.00 2015-03-26 23:55:39.750 085 12533.45 159.53 54708.18 88888.00 2015-03-26 23:55:39.875 085 12533.50 159.50 54708.18 88888.00 2015-03-26 23:55:40.000 085 12533.50 159.50 54708.15 88888.00 2015-03-26 23:55:40.125 085 12533.50 159.50 54708.15 88888.00 2015-03-26 23:55:40.250 085 12533.48 159.47 54708.18 88888.00 2015-03-26 23:55:40.375 085 12533.48 159.47 54708.18 88888.00 2015-03-26 23:55:40.500 085 12533.50 159.50 54708.18 88888.00 2015-03-26 23:55:40.625 085 12533.52 159.53 54708.18 88888.00 2015-03-26 23:55:40.750 085 12533.50 159.55 54708.18 88888.00 2015-03-26 23:55:40.875 085 12533.42 159.55 54708.18 88888.00 2015-03-26 23:55:41.000 085 12533.48 159.57 54708.15 88888.00 2015-03-26 23:55:41.125 085 12533.55 159.57 54708.20 88888.00 2015-03-26 23:55:41.250 085 12533.50 159.55 54708.18 88888.00 2015-03-26 23:55:41.375 085 12533.48 159.57 54708.18 88888.00 2015-03-26 23:55:41.500 085 12533.42 159.60 54708.20 88888.00 2015-03-26 23:55:41.625 085 12533.45 159.57 54708.18 88888.00 2015-03-26 23:55:41.750 085 12533.45 159.55 54708.15 88888.00 2015-03-26 23:55:41.875 085 12533.40 159.53 54708.18 88888.00 2015-03-26 23:55:42.000 085 12533.40 159.53 54708.18 88888.00 2015-03-26 23:55:42.125 085 12533.48 159.53 54708.20 88888.00 2015-03-26 23:55:42.250 085 12533.52 159.55 54708.20 88888.00 2015-03-26 23:55:42.375 085 12533.52 159.57 54708.20 88888.00 2015-03-26 23:55:42.500 085 12533.48 159.57 54708.18 88888.00 2015-03-26 23:55:42.625 085 12533.55 159.57 54708.18 88888.00 2015-03-26 23:55:42.750 085 12533.62 159.55 54708.20 88888.00 2015-03-26 23:55:42.875 085 12533.62 159.55 54708.20 88888.00 2015-03-26 23:55:43.000 085 12533.60 159.57 54708.18 88888.00 2015-03-26 23:55:43.125 085 12533.55 159.60 54708.22 88888.00 2015-03-26 23:55:43.250 085 12533.55 159.57 54708.22 88888.00 2015-03-26 23:55:43.375 085 12533.55 159.60 54708.20 88888.00 2015-03-26 23:55:43.500 085 12533.50 159.60 54708.22 88888.00 2015-03-26 23:55:43.625 085 12533.48 159.62 54708.20 88888.00 2015-03-26 23:55:43.750 085 12533.55 159.65 54708.22 88888.00 2015-03-26 23:55:43.875 085 12533.60 159.65 54708.20 88888.00 2015-03-26 23:55:44.000 085 12533.62 159.62 54708.20 88888.00 2015-03-26 23:55:44.125 085 12533.58 159.60 54708.20 88888.00 2015-03-26 23:55:44.250 085 12533.50 159.60 54708.25 88888.00 2015-03-26 23:55:44.375 085 12533.50 159.62 54708.25 88888.00 2015-03-26 23:55:44.500 085 12533.55 159.65 54708.25 88888.00 2015-03-26 23:55:44.625 085 12533.58 159.62 54708.25 88888.00 2015-03-26 23:55:44.750 085 12533.52 159.65 54708.22 88888.00 2015-03-26 23:55:44.875 085 12533.52 159.65 54708.20 88888.00 2015-03-26 23:55:45.000 085 12533.52 159.62 54708.20 88888.00 2015-03-26 23:55:45.125 085 12533.60 159.68 54708.20 88888.00 2015-03-26 23:55:45.250 085 12533.60 159.70 54708.28 88888.00 2015-03-26 23:55:45.375 085 12533.60 159.68 54708.22 88888.00 2015-03-26 23:55:45.500 085 12533.62 159.68 54708.20 88888.00 2015-03-26 23:55:45.625 085 12533.65 159.68 54708.20 88888.00 2015-03-26 23:55:45.750 085 12533.60 159.70 54708.22 88888.00 2015-03-26 23:55:45.875 085 12533.62 159.68 54708.22 88888.00 2015-03-26 23:55:46.000 085 12533.67 159.70 54708.22 88888.00 2015-03-26 23:55:46.125 085 12533.67 159.70 54708.20 88888.00 2015-03-26 23:55:46.250 085 12533.67 159.70 54708.22 88888.00 2015-03-26 23:55:46.375 085 12533.70 159.72 54708.22 88888.00 2015-03-26 23:55:46.500 085 12533.70 159.70 54708.22 88888.00 2015-03-26 23:55:46.625 085 12533.67 159.72 54708.22 88888.00 2015-03-26 23:55:46.750 085 12533.62 159.70 54708.25 88888.00 2015-03-26 23:55:46.875 085 12533.60 159.70 54708.28 88888.00 2015-03-26 23:55:47.000 085 12533.62 159.72 54708.22 88888.00 2015-03-26 23:55:47.125 085 12533.65 159.75 54708.25 88888.00 2015-03-26 23:55:47.250 085 12533.65 159.70 54708.30 88888.00 2015-03-26 23:55:47.375 085 12533.67 159.68 54708.22 88888.00 2015-03-26 23:55:47.500 085 12533.60 159.65 54708.22 88888.00 2015-03-26 23:55:47.625 085 12533.58 159.68 54708.25 88888.00 2015-03-26 23:55:47.750 085 12533.65 159.72 54708.28 88888.00 2015-03-26 23:55:47.875 085 12533.70 159.70 54708.28 88888.00 2015-03-26 23:55:48.000 085 12533.67 159.65 54708.22 88888.00 2015-03-26 23:55:48.125 085 12533.62 159.60 54708.28 88888.00 2015-03-26 23:55:48.250 085 12533.62 159.62 54708.30 88888.00 2015-03-26 23:55:48.375 085 12533.73 159.65 54708.30 88888.00 2015-03-26 23:55:48.500 085 12533.75 159.68 54708.28 88888.00 2015-03-26 23:55:48.625 085 12533.73 159.68 54708.28 88888.00 2015-03-26 23:55:48.750 085 12533.73 159.68 54708.30 88888.00 2015-03-26 23:55:48.875 085 12533.70 159.68 54708.32 88888.00 2015-03-26 23:55:49.000 085 12533.73 159.62 54708.30 88888.00 2015-03-26 23:55:49.125 085 12533.67 159.62 54708.30 88888.00 2015-03-26 23:55:49.250 085 12533.65 159.60 54708.28 88888.00 2015-03-26 23:55:49.375 085 12533.67 159.57 54708.28 88888.00 2015-03-26 23:55:49.500 085 12533.65 159.57 54708.28 88888.00 2015-03-26 23:55:49.625 085 12533.73 159.65 54708.30 88888.00 2015-03-26 23:55:49.750 085 12533.70 159.62 54708.30 88888.00 2015-03-26 23:55:49.875 085 12533.65 159.62 54708.35 88888.00 2015-03-26 23:55:50.000 085 12533.58 159.60 54708.35 88888.00 2015-03-26 23:55:50.125 085 12533.48 159.60 54708.32 88888.00 2015-03-26 23:55:50.250 085 12533.48 159.60 54708.32 88888.00 2015-03-26 23:55:50.375 085 12533.55 159.57 54708.32 88888.00 2015-03-26 23:55:50.500 085 12533.58 159.60 54708.32 88888.00 2015-03-26 23:55:50.625 085 12533.60 159.62 54708.35 88888.00 2015-03-26 23:55:50.750 085 12533.58 159.60 54708.32 88888.00 2015-03-26 23:55:50.875 085 12533.60 159.60 54708.35 88888.00 2015-03-26 23:55:51.000 085 12533.65 159.60 54708.32 88888.00 2015-03-26 23:55:51.125 085 12533.60 159.65 54708.35 88888.00 2015-03-26 23:55:51.250 085 12533.55 159.62 54708.38 88888.00 2015-03-26 23:55:51.375 085 12533.58 159.60 54708.32 88888.00 2015-03-26 23:55:51.500 085 12533.58 159.57 54708.30 88888.00 2015-03-26 23:55:51.625 085 12533.58 159.60 54708.35 88888.00 2015-03-26 23:55:51.750 085 12533.58 159.60 54708.32 88888.00 2015-03-26 23:55:51.875 085 12533.52 159.62 54708.35 88888.00 2015-03-26 23:55:52.000 085 12533.55 159.60 54708.32 88888.00 2015-03-26 23:55:52.125 085 12533.60 159.60 54708.35 88888.00 2015-03-26 23:55:52.250 085 12533.58 159.62 54708.38 88888.00 2015-03-26 23:55:52.375 085 12533.60 159.62 54708.35 88888.00 2015-03-26 23:55:52.500 085 12533.62 159.65 54708.38 88888.00 2015-03-26 23:55:52.625 085 12533.60 159.62 54708.38 88888.00 2015-03-26 23:55:52.750 085 12533.62 159.65 54708.40 88888.00 2015-03-26 23:55:52.875 085 12533.65 159.68 54708.38 88888.00 2015-03-26 23:55:53.000 085 12533.65 159.65 54708.35 88888.00 2015-03-26 23:55:53.125 085 12533.62 159.65 54708.35 88888.00 2015-03-26 23:55:53.250 085 12533.65 159.68 54708.38 88888.00 2015-03-26 23:55:53.375 085 12533.70 159.70 54708.38 88888.00 2015-03-26 23:55:53.500 085 12533.75 159.68 54708.38 88888.00 2015-03-26 23:55:53.625 085 12533.77 159.68 54708.38 88888.00 2015-03-26 23:55:53.750 085 12533.77 159.62 54708.40 88888.00 2015-03-26 23:55:53.875 085 12533.85 159.65 54708.38 88888.00 2015-03-26 23:55:54.000 085 12533.85 159.65 54708.38 88888.00 2015-03-26 23:55:54.125 085 12533.70 159.62 54708.35 88888.00 2015-03-26 23:55:54.250 085 12533.62 159.62 54708.38 88888.00 2015-03-26 23:55:54.375 085 12533.70 159.65 54708.40 88888.00 2015-03-26 23:55:54.500 085 12533.75 159.65 54708.38 88888.00 2015-03-26 23:55:54.625 085 12533.77 159.65 54708.38 88888.00 2015-03-26 23:55:54.750 085 12533.80 159.68 54708.40 88888.00 2015-03-26 23:55:54.875 085 12533.85 159.68 54708.35 88888.00 2015-03-26 23:55:55.000 085 12533.80 159.60 54708.38 88888.00 2015-03-26 23:55:55.125 085 12533.73 159.62 54708.38 88888.00 2015-03-26 23:55:55.250 085 12533.67 159.65 54708.38 88888.00 2015-03-26 23:55:55.375 085 12533.73 159.62 54708.40 88888.00 2015-03-26 23:55:55.500 085 12533.73 159.62 54708.40 88888.00 2015-03-26 23:55:55.625 085 12533.73 159.62 54708.40 88888.00 2015-03-26 23:55:55.750 085 12533.73 159.62 54708.40 88888.00 2015-03-26 23:55:55.875 085 12533.75 159.65 54708.43 88888.00 2015-03-26 23:55:56.000 085 12533.77 159.62 54708.40 88888.00 2015-03-26 23:55:56.125 085 12533.75 159.62 54708.40 88888.00 2015-03-26 23:55:56.250 085 12533.70 159.62 54708.45 88888.00 2015-03-26 23:55:56.375 085 12533.67 159.62 54708.40 88888.00 2015-03-26 23:55:56.500 085 12533.67 159.57 54708.43 88888.00 2015-03-26 23:55:56.625 085 12533.70 159.62 54708.38 88888.00 2015-03-26 23:55:56.750 085 12533.65 159.62 54708.40 88888.00 2015-03-26 23:55:56.875 085 12533.67 159.60 54708.43 88888.00 2015-03-26 23:55:57.000 085 12533.67 159.60 54708.43 88888.00 2015-03-26 23:55:57.125 085 12533.67 159.60 54708.43 88888.00 2015-03-26 23:55:57.250 085 12533.62 159.60 54708.43 88888.00 2015-03-26 23:55:57.375 085 12533.73 159.62 54708.43 88888.00 2015-03-26 23:55:57.500 085 12533.75 159.65 54708.43 88888.00 2015-03-26 23:55:57.625 085 12533.70 159.68 54708.45 88888.00 2015-03-26 23:55:57.750 085 12533.62 159.65 54708.40 88888.00 2015-03-26 23:55:57.875 085 12533.62 159.60 54708.43 88888.00 2015-03-26 23:55:58.000 085 12533.67 159.60 54708.40 88888.00 2015-03-26 23:55:58.125 085 12533.73 159.60 54708.40 88888.00 2015-03-26 23:55:58.250 085 12533.73 159.62 54708.43 88888.00 2015-03-26 23:55:58.375 085 12533.75 159.65 54708.40 88888.00 2015-03-26 23:55:58.500 085 12533.70 159.65 54708.40 88888.00 2015-03-26 23:55:58.625 085 12533.70 159.68 54708.45 88888.00 2015-03-26 23:55:58.750 085 12533.73 159.65 54708.45 88888.00 2015-03-26 23:55:58.875 085 12533.80 159.65 54708.45 88888.00 2015-03-26 23:55:59.000 085 12533.85 159.68 54708.45 88888.00 2015-03-26 23:55:59.125 085 12533.75 159.68 54708.47 88888.00 2015-03-26 23:55:59.250 085 12533.70 159.65 54708.47 88888.00 2015-03-26 23:55:59.375 085 12533.73 159.65 54708.50 88888.00 2015-03-26 23:55:59.500 085 12533.77 159.70 54708.50 88888.00 2015-03-26 23:55:59.625 085 12533.77 159.70 54708.47 88888.00 2015-03-26 23:55:59.750 085 12533.77 159.68 54708.47 88888.00 2015-03-26 23:55:59.875 085 12533.83 159.68 54708.50 88888.00 2015-03-26 23:56:00.000 085 12533.80 159.68 54708.45 88888.00 2015-03-26 23:56:00.125 085 12533.75 159.65 54708.45 88888.00 2015-03-26 23:56:00.250 085 12533.75 159.65 54708.47 88888.00 2015-03-26 23:56:00.375 085 12533.88 159.70 54708.50 88888.00 2015-03-26 23:56:00.500 085 12533.85 159.70 54708.47 88888.00 2015-03-26 23:56:00.625 085 12533.80 159.72 54708.45 88888.00 2015-03-26 23:56:00.750 085 12533.80 159.72 54708.45 88888.00 2015-03-26 23:56:00.875 085 12533.80 159.72 54708.45 88888.00 2015-03-26 23:56:01.000 085 12533.77 159.70 54708.45 88888.00 2015-03-26 23:56:01.125 085 12533.77 159.72 54708.47 88888.00 2015-03-26 23:56:01.250 085 12533.83 159.70 54708.47 88888.00 2015-03-26 23:56:01.375 085 12533.88 159.72 54708.47 88888.00 2015-03-26 23:56:01.500 085 12533.83 159.72 54708.47 88888.00 2015-03-26 23:56:01.625 085 12533.80 159.68 54708.47 88888.00 2015-03-26 23:56:01.750 085 12533.80 159.68 54708.45 88888.00 2015-03-26 23:56:01.875 085 12533.83 159.70 54708.45 88888.00 2015-03-26 23:56:02.000 085 12533.85 159.68 54708.45 88888.00 2015-03-26 23:56:02.125 085 12533.83 159.68 54708.47 88888.00 2015-03-26 23:56:02.250 085 12533.88 159.68 54708.47 88888.00 2015-03-26 23:56:02.375 085 12533.90 159.70 54708.47 88888.00 2015-03-26 23:56:02.500 085 12533.83 159.68 54708.50 88888.00 2015-03-26 23:56:02.625 085 12533.83 159.65 54708.50 88888.00 2015-03-26 23:56:02.750 085 12533.90 159.62 54708.53 88888.00 2015-03-26 23:56:02.875 085 12533.88 159.65 54708.50 88888.00 2015-03-26 23:56:03.000 085 12533.90 159.62 54708.47 88888.00 2015-03-26 23:56:03.125 085 12533.85 159.65 54708.50 88888.00 2015-03-26 23:56:03.250 085 12533.83 159.65 54708.53 88888.00 2015-03-26 23:56:03.375 085 12533.85 159.65 54708.55 88888.00 2015-03-26 23:56:03.500 085 12533.85 159.62 54708.53 88888.00 2015-03-26 23:56:03.625 085 12533.85 159.62 54708.50 88888.00 2015-03-26 23:56:03.750 085 12533.85 159.60 54708.53 88888.00 2015-03-26 23:56:03.875 085 12533.88 159.60 54708.53 88888.00 2015-03-26 23:56:04.000 085 12533.90 159.60 54708.53 88888.00 2015-03-26 23:56:04.125 085 12533.85 159.57 54708.53 88888.00 2015-03-26 23:56:04.250 085 12533.83 159.55 54708.55 88888.00 2015-03-26 23:56:04.375 085 12533.83 159.57 54708.55 88888.00 2015-03-26 23:56:04.500 085 12533.77 159.60 54708.53 88888.00 2015-03-26 23:56:04.625 085 12533.77 159.57 54708.53 88888.00 2015-03-26 23:56:04.750 085 12533.83 159.57 54708.50 88888.00 2015-03-26 23:56:04.875 085 12533.85 159.55 54708.55 88888.00 2015-03-26 23:56:05.000 085 12533.88 159.53 54708.50 88888.00 2015-03-26 23:56:05.125 085 12533.83 159.55 54708.55 88888.00 2015-03-26 23:56:05.250 085 12533.83 159.47 54708.55 88888.00 2015-03-26 23:56:05.375 085 12533.95 159.50 54708.53 88888.00 2015-03-26 23:56:05.500 085 12533.92 159.53 54708.53 88888.00 2015-03-26 23:56:05.625 085 12533.90 159.53 54708.57 88888.00 2015-03-26 23:56:05.750 085 12533.95 159.55 54708.60 88888.00 2015-03-26 23:56:05.875 085 12534.00 159.57 54708.57 88888.00 2015-03-26 23:56:06.000 085 12534.00 159.57 54708.55 88888.00 2015-03-26 23:56:06.125 085 12533.98 159.55 54708.53 88888.00 2015-03-26 23:56:06.250 085 12533.98 159.53 54708.53 88888.00 2015-03-26 23:56:06.375 085 12533.92 159.55 54708.53 88888.00 2015-03-26 23:56:06.500 085 12533.92 159.55 54708.53 88888.00 2015-03-26 23:56:06.625 085 12534.00 159.57 54708.53 88888.00 2015-03-26 23:56:06.750 085 12534.05 159.60 54708.53 88888.00 2015-03-26 23:56:06.875 085 12534.10 159.60 54708.53 88888.00 2015-03-26 23:56:07.000 085 12534.10 159.55 54708.53 88888.00 2015-03-26 23:56:07.125 085 12534.10 159.57 54708.55 88888.00 2015-03-26 23:56:07.250 085 12534.10 159.55 54708.55 88888.00 2015-03-26 23:56:07.375 085 12534.17 159.60 54708.53 88888.00 2015-03-26 23:56:07.500 085 12534.17 159.60 54708.55 88888.00 2015-03-26 23:56:07.625 085 12534.12 159.62 54708.53 88888.00 2015-03-26 23:56:07.750 085 12534.10 159.60 54708.53 88888.00 2015-03-26 23:56:07.875 085 12534.15 159.60 54708.60 88888.00 2015-03-26 23:56:08.000 085 12534.23 159.62 54708.57 88888.00 2015-03-26 23:56:08.125 085 12534.23 159.62 54708.55 88888.00 2015-03-26 23:56:08.250 085 12534.25 159.62 54708.53 88888.00 2015-03-26 23:56:08.375 085 12534.27 159.65 54708.53 88888.00 2015-03-26 23:56:08.500 085 12534.17 159.65 54708.55 88888.00 2015-03-26 23:56:08.625 085 12534.15 159.62 54708.53 88888.00 2015-03-26 23:56:08.750 085 12534.15 159.65 54708.53 88888.00 2015-03-26 23:56:08.875 085 12534.23 159.65 54708.53 88888.00 2015-03-26 23:56:09.000 085 12534.25 159.70 54708.50 88888.00 2015-03-26 23:56:09.125 085 12534.25 159.70 54708.50 88888.00 2015-03-26 23:56:09.250 085 12534.20 159.72 54708.50 88888.00 2015-03-26 23:56:09.375 085 12534.23 159.75 54708.53 88888.00 2015-03-26 23:56:09.500 085 12534.30 159.75 54708.50 88888.00 2015-03-26 23:56:09.625 085 12534.27 159.70 54708.47 88888.00 2015-03-26 23:56:09.750 085 12534.27 159.72 54708.50 88888.00 2015-03-26 23:56:09.875 085 12534.30 159.75 54708.53 88888.00 2015-03-26 23:56:10.000 085 12534.30 159.72 54708.45 88888.00 2015-03-26 23:56:10.125 085 12534.33 159.72 54708.47 88888.00 2015-03-26 23:56:10.250 085 12534.27 159.72 54708.50 88888.00 2015-03-26 23:56:10.375 085 12534.33 159.75 54708.50 88888.00 2015-03-26 23:56:10.500 085 12534.33 159.75 54708.50 88888.00 2015-03-26 23:56:10.625 085 12534.35 159.75 54708.47 88888.00 2015-03-26 23:56:10.750 085 12534.33 159.78 54708.47 88888.00 2015-03-26 23:56:10.875 085 12534.27 159.78 54708.47 88888.00 2015-03-26 23:56:11.000 085 12534.27 159.75 54708.47 88888.00 2015-03-26 23:56:11.125 085 12534.33 159.78 54708.47 88888.00 2015-03-26 23:56:11.250 085 12534.30 159.75 54708.47 88888.00 2015-03-26 23:56:11.375 085 12534.30 159.78 54708.45 88888.00 2015-03-26 23:56:11.500 085 12534.33 159.80 54708.45 88888.00 2015-03-26 23:56:11.625 085 12534.38 159.78 54708.47 88888.00 2015-03-26 23:56:11.750 085 12534.42 159.75 54708.45 88888.00 2015-03-26 23:56:11.875 085 12534.48 159.75 54708.47 88888.00 2015-03-26 23:56:12.000 085 12534.48 159.75 54708.45 88888.00 2015-03-26 23:56:12.125 085 12534.42 159.75 54708.45 88888.00 2015-03-26 23:56:12.250 085 12534.38 159.75 54708.50 88888.00 2015-03-26 23:56:12.375 085 12534.42 159.75 54708.47 88888.00 2015-03-26 23:56:12.500 085 12534.42 159.72 54708.47 88888.00 2015-03-26 23:56:12.625 085 12534.45 159.72 54708.47 88888.00 2015-03-26 23:56:12.750 085 12534.50 159.72 54708.47 88888.00 2015-03-26 23:56:12.875 085 12534.52 159.75 54708.47 88888.00 2015-03-26 23:56:13.000 085 12534.55 159.70 54708.45 88888.00 2015-03-26 23:56:13.125 085 12534.52 159.65 54708.45 88888.00 2015-03-26 23:56:13.250 085 12534.48 159.70 54708.50 88888.00 2015-03-26 23:56:13.375 085 12534.55 159.70 54708.50 88888.00 2015-03-26 23:56:13.500 085 12534.58 159.72 54708.50 88888.00 2015-03-26 23:56:13.625 085 12534.58 159.72 54708.47 88888.00 2015-03-26 23:56:13.750 085 12534.60 159.72 54708.50 88888.00 2015-03-26 23:56:13.875 085 12534.60 159.72 54708.50 88888.00 2015-03-26 23:56:14.000 085 12534.55 159.72 54708.47 88888.00 2015-03-26 23:56:14.125 085 12534.58 159.68 54708.47 88888.00 2015-03-26 23:56:14.250 085 12534.52 159.68 54708.47 88888.00 2015-03-26 23:56:14.375 085 12534.52 159.70 54708.47 88888.00 2015-03-26 23:56:14.500 085 12534.55 159.68 54708.47 88888.00 2015-03-26 23:56:14.625 085 12534.60 159.65 54708.50 88888.00 2015-03-26 23:56:14.750 085 12534.62 159.62 54708.50 88888.00 2015-03-26 23:56:14.875 085 12534.67 159.65 54708.47 88888.00 2015-03-26 23:56:15.000 085 12534.67 159.65 54708.45 88888.00 2015-03-26 23:56:15.125 085 12534.62 159.68 54708.47 88888.00 2015-03-26 23:56:15.250 085 12534.58 159.62 54708.47 88888.00 2015-03-26 23:56:15.375 085 12534.58 159.65 54708.45 88888.00 2015-03-26 23:56:15.500 085 12534.62 159.65 54708.45 88888.00 2015-03-26 23:56:15.625 085 12534.62 159.68 54708.47 88888.00 2015-03-26 23:56:15.750 085 12534.67 159.68 54708.47 88888.00 2015-03-26 23:56:15.875 085 12534.75 159.68 54708.45 88888.00 2015-03-26 23:56:16.000 085 12534.80 159.68 54708.45 88888.00 2015-03-26 23:56:16.125 085 12534.80 159.70 54708.45 88888.00 2015-03-26 23:56:16.250 085 12534.75 159.65 54708.45 88888.00 2015-03-26 23:56:16.375 085 12534.77 159.65 54708.45 88888.00 2015-03-26 23:56:16.500 085 12534.83 159.62 54708.47 88888.00 2015-03-26 23:56:16.625 085 12534.85 159.62 54708.43 88888.00 2015-03-26 23:56:16.750 085 12534.83 159.62 54708.43 88888.00 2015-03-26 23:56:16.875 085 12534.75 159.65 54708.45 88888.00 2015-03-26 23:56:17.000 085 12534.75 159.62 54708.45 88888.00 2015-03-26 23:56:17.125 085 12534.83 159.62 54708.43 88888.00 2015-03-26 23:56:17.250 085 12534.80 159.62 54708.45 88888.00 2015-03-26 23:56:17.375 085 12534.85 159.65 54708.45 88888.00 2015-03-26 23:56:17.500 085 12534.88 159.70 54708.47 88888.00 2015-03-26 23:56:17.625 085 12534.88 159.72 54708.45 88888.00 2015-03-26 23:56:17.750 085 12534.83 159.70 54708.40 88888.00 2015-03-26 23:56:17.875 085 12534.83 159.68 54708.40 88888.00 2015-03-26 23:56:18.000 085 12534.90 159.70 54708.45 88888.00 2015-03-26 23:56:18.125 085 12534.95 159.72 54708.40 88888.00 2015-03-26 23:56:18.250 085 12534.92 159.70 54708.43 88888.00 2015-03-26 23:56:18.375 085 12534.98 159.72 54708.40 88888.00 2015-03-26 23:56:18.500 085 12535.05 159.75 54708.43 88888.00 2015-03-26 23:56:18.625 085 12535.00 159.75 54708.45 88888.00 2015-03-26 23:56:18.750 085 12534.98 159.75 54708.45 88888.00 2015-03-26 23:56:18.875 085 12535.05 159.78 54708.43 88888.00 2015-03-26 23:56:19.000 085 12535.15 159.78 54708.43 88888.00 2015-03-26 23:56:19.125 085 12535.12 159.75 54708.43 88888.00 2015-03-26 23:56:19.250 085 12535.05 159.75 54708.43 88888.00 2015-03-26 23:56:19.375 085 12535.08 159.78 54708.40 88888.00 2015-03-26 23:56:19.500 085 12535.08 159.75 54708.43 88888.00 2015-03-26 23:56:19.625 085 12535.05 159.75 54708.43 88888.00 2015-03-26 23:56:19.750 085 12535.10 159.78 54708.45 88888.00 2015-03-26 23:56:19.875 085 12535.08 159.80 54708.43 88888.00 2015-03-26 23:56:20.000 085 12535.08 159.80 54708.38 88888.00 2015-03-26 23:56:20.125 085 12535.12 159.75 54708.40 88888.00 2015-03-26 23:56:20.250 085 12535.08 159.72 54708.40 88888.00 2015-03-26 23:56:20.375 085 12535.08 159.78 54708.43 88888.00 2015-03-26 23:56:20.500 085 12535.10 159.82 54708.43 88888.00 2015-03-26 23:56:20.625 085 12535.10 159.78 54708.40 88888.00 2015-03-26 23:56:20.750 085 12535.15 159.78 54708.38 88888.00 2015-03-26 23:56:20.875 085 12535.20 159.80 54708.38 88888.00 2015-03-26 23:56:21.000 085 12535.20 159.82 54708.38 88888.00 2015-03-26 23:56:21.125 085 12535.20 159.80 54708.43 88888.00 2015-03-26 23:56:21.250 085 12535.25 159.75 54708.43 88888.00 2015-03-26 23:56:21.375 085 12535.25 159.75 54708.40 88888.00 2015-03-26 23:56:21.500 085 12535.25 159.80 54708.40 88888.00 2015-03-26 23:56:21.625 085 12535.23 159.80 54708.43 88888.00 2015-03-26 23:56:21.750 085 12535.20 159.78 54708.40 88888.00 2015-03-26 23:56:21.875 085 12535.23 159.75 54708.38 88888.00 2015-03-26 23:56:22.000 085 12535.25 159.72 54708.38 88888.00 2015-03-26 23:56:22.125 085 12535.20 159.75 54708.40 88888.00 2015-03-26 23:56:22.250 085 12535.20 159.80 54708.40 88888.00 2015-03-26 23:56:22.375 085 12535.27 159.80 54708.43 88888.00 2015-03-26 23:56:22.500 085 12535.25 159.78 54708.38 88888.00 2015-03-26 23:56:22.625 085 12535.27 159.75 54708.38 88888.00 2015-03-26 23:56:22.750 085 12535.35 159.75 54708.38 88888.00 2015-03-26 23:56:22.875 085 12535.40 159.78 54708.38 88888.00 2015-03-26 23:56:23.000 085 12535.45 159.78 54708.35 88888.00 2015-03-26 23:56:23.125 085 12535.40 159.78 54708.40 88888.00 2015-03-26 23:56:23.250 085 12535.30 159.72 54708.35 88888.00 2015-03-26 23:56:23.375 085 12535.35 159.75 54708.38 88888.00 2015-03-26 23:56:23.500 085 12535.42 159.78 54708.35 88888.00 2015-03-26 23:56:23.625 085 12535.40 159.78 54708.40 88888.00 2015-03-26 23:56:23.750 085 12535.38 159.78 54708.38 88888.00 2015-03-26 23:56:23.875 085 12535.38 159.80 54708.38 88888.00 2015-03-26 23:56:24.000 085 12535.40 159.80 54708.35 88888.00 2015-03-26 23:56:24.125 085 12535.40 159.75 54708.35 88888.00 2015-03-26 23:56:24.250 085 12535.45 159.72 54708.32 88888.00 2015-03-26 23:56:24.375 085 12535.45 159.75 54708.32 88888.00 2015-03-26 23:56:24.500 085 12535.42 159.75 54708.38 88888.00 2015-03-26 23:56:24.625 085 12535.42 159.75 54708.38 88888.00 2015-03-26 23:56:24.750 085 12535.42 159.72 54708.38 88888.00 2015-03-26 23:56:24.875 085 12535.45 159.72 54708.38 88888.00 2015-03-26 23:56:25.000 085 12535.42 159.70 54708.38 88888.00 2015-03-26 23:56:25.125 085 12535.45 159.72 54708.35 88888.00 2015-03-26 23:56:25.250 085 12535.45 159.75 54708.38 88888.00 2015-03-26 23:56:25.375 085 12535.50 159.72 54708.38 88888.00 2015-03-26 23:56:25.500 085 12535.50 159.70 54708.38 88888.00 2015-03-26 23:56:25.625 085 12535.50 159.72 54708.38 88888.00 2015-03-26 23:56:25.750 085 12535.55 159.75 54708.38 88888.00 2015-03-26 23:56:25.875 085 12535.60 159.75 54708.40 88888.00 2015-03-26 23:56:26.000 085 12535.60 159.75 54708.40 88888.00 2015-03-26 23:56:26.125 085 12535.58 159.70 54708.40 88888.00 2015-03-26 23:56:26.250 085 12535.50 159.70 54708.40 88888.00 2015-03-26 23:56:26.375 085 12535.52 159.68 54708.40 88888.00 2015-03-26 23:56:26.500 085 12535.55 159.68 54708.38 88888.00 2015-03-26 23:56:26.625 085 12535.62 159.70 54708.40 88888.00 2015-03-26 23:56:26.750 085 12535.65 159.70 54708.43 88888.00 2015-03-26 23:56:26.875 085 12535.62 159.70 54708.40 88888.00 2015-03-26 23:56:27.000 085 12535.65 159.68 54708.38 88888.00 2015-03-26 23:56:27.125 085 12535.62 159.65 54708.35 88888.00 2015-03-26 23:56:27.250 085 12535.65 159.65 54708.35 88888.00 2015-03-26 23:56:27.375 085 12535.73 159.62 54708.38 88888.00 2015-03-26 23:56:27.500 085 12535.73 159.65 54708.38 88888.00 2015-03-26 23:56:27.625 085 12535.67 159.65 54708.38 88888.00 2015-03-26 23:56:27.750 085 12535.70 159.60 54708.38 88888.00 2015-03-26 23:56:27.875 085 12535.73 159.62 54708.40 88888.00 2015-03-26 23:56:28.000 085 12535.73 159.68 54708.38 88888.00 2015-03-26 23:56:28.125 085 12535.65 159.68 54708.40 88888.00 2015-03-26 23:56:28.250 085 12535.62 159.68 54708.40 88888.00 2015-03-26 23:56:28.375 085 12535.62 159.68 54708.38 88888.00 2015-03-26 23:56:28.500 085 12535.60 159.68 54708.40 88888.00 2015-03-26 23:56:28.625 085 12535.58 159.68 54708.45 88888.00 2015-03-26 23:56:28.750 085 12535.60 159.70 54708.43 88888.00 2015-03-26 23:56:28.875 085 12535.62 159.70 54708.43 88888.00 2015-03-26 23:56:29.000 085 12535.67 159.68 54708.40 88888.00 2015-03-26 23:56:29.125 085 12535.70 159.65 54708.40 88888.00 2015-03-26 23:56:29.250 085 12535.60 159.62 54708.38 88888.00 2015-03-26 23:56:29.375 085 12535.60 159.60 54708.38 88888.00 2015-03-26 23:56:29.500 085 12535.65 159.60 54708.38 88888.00 2015-03-26 23:56:29.625 085 12535.70 159.62 54708.38 88888.00 2015-03-26 23:56:29.750 085 12535.73 159.65 54708.38 88888.00 2015-03-26 23:56:29.875 085 12535.70 159.65 54708.38 88888.00 2015-03-26 23:56:30.000 085 12535.67 159.65 54708.38 88888.00 2015-03-26 23:56:30.125 085 12535.60 159.65 54708.40 88888.00 2015-03-26 23:56:30.250 085 12535.62 159.68 54708.40 88888.00 2015-03-26 23:56:30.375 085 12535.75 159.65 54708.43 88888.00 2015-03-26 23:56:30.500 085 12535.73 159.62 54708.40 88888.00 2015-03-26 23:56:30.625 085 12535.73 159.60 54708.40 88888.00 2015-03-26 23:56:30.750 085 12535.77 159.62 54708.38 88888.00 2015-03-26 23:56:30.875 085 12535.83 159.62 54708.40 88888.00 2015-03-26 23:56:31.000 085 12535.83 159.65 54708.38 88888.00 2015-03-26 23:56:31.125 085 12535.83 159.65 54708.40 88888.00 2015-03-26 23:56:31.250 085 12535.80 159.62 54708.45 88888.00 2015-03-26 23:56:31.375 085 12535.80 159.65 54708.45 88888.00 2015-03-26 23:56:31.500 085 12535.80 159.60 54708.43 88888.00 2015-03-26 23:56:31.625 085 12535.83 159.60 54708.43 88888.00 2015-03-26 23:56:31.750 085 12535.88 159.62 54708.45 88888.00 2015-03-26 23:56:31.875 085 12535.92 159.65 54708.43 88888.00 2015-03-26 23:56:32.000 085 12535.98 159.60 54708.40 88888.00 2015-03-26 23:56:32.125 085 12536.00 159.57 54708.40 88888.00 2015-03-26 23:56:32.250 085 12535.98 159.57 54708.43 88888.00 2015-03-26 23:56:32.375 085 12536.02 159.60 54708.38 88888.00 2015-03-26 23:56:32.500 085 12536.00 159.60 54708.38 88888.00 2015-03-26 23:56:32.625 085 12536.00 159.60 54708.40 88888.00 2015-03-26 23:56:32.750 085 12536.02 159.60 54708.40 88888.00 2015-03-26 23:56:32.875 085 12536.05 159.62 54708.38 88888.00 2015-03-26 23:56:33.000 085 12536.02 159.65 54708.38 88888.00 2015-03-26 23:56:33.125 085 12535.98 159.62 54708.40 88888.00 2015-03-26 23:56:33.250 085 12535.98 159.57 54708.40 88888.00 2015-03-26 23:56:33.375 085 12536.02 159.57 54708.40 88888.00 2015-03-26 23:56:33.500 085 12536.08 159.57 54708.38 88888.00 2015-03-26 23:56:33.625 085 12536.12 159.57 54708.38 88888.00 2015-03-26 23:56:33.750 085 12536.12 159.60 54708.40 88888.00 2015-03-26 23:56:33.875 085 12536.08 159.57 54708.38 88888.00 2015-03-26 23:56:34.000 085 12536.08 159.62 54708.38 88888.00 2015-03-26 23:56:34.125 085 12536.15 159.65 54708.40 88888.00 2015-03-26 23:56:34.250 085 12536.12 159.57 54708.38 88888.00 2015-03-26 23:56:34.375 085 12536.17 159.57 54708.40 88888.00 2015-03-26 23:56:34.500 085 12536.23 159.60 54708.38 88888.00 2015-03-26 23:56:34.625 085 12536.20 159.57 54708.40 88888.00 2015-03-26 23:56:34.750 085 12536.23 159.57 54708.38 88888.00 2015-03-26 23:56:34.875 085 12536.20 159.55 54708.38 88888.00 2015-03-26 23:56:35.000 085 12536.25 159.53 54708.35 88888.00 2015-03-26 23:56:35.125 085 12536.25 159.53 54708.38 88888.00 2015-03-26 23:56:35.250 085 12536.23 159.53 54708.38 88888.00 2015-03-26 23:56:35.375 085 12536.33 159.55 54708.38 88888.00 2015-03-26 23:56:35.500 085 12536.33 159.55 54708.38 88888.00 2015-03-26 23:56:35.625 085 12536.27 159.55 54708.35 88888.00 2015-03-26 23:56:35.750 085 12536.23 159.53 54708.38 88888.00 2015-03-26 23:56:35.875 085 12536.20 159.57 54708.40 88888.00 2015-03-26 23:56:36.000 085 12536.25 159.57 54708.40 88888.00 2015-03-26 23:56:36.125 085 12536.38 159.55 54708.40 88888.00 2015-03-26 23:56:36.250 085 12536.33 159.57 54708.43 88888.00 2015-03-26 23:56:36.375 085 12536.27 159.57 54708.45 88888.00 2015-03-26 23:56:36.500 085 12536.33 159.57 54708.43 88888.00 2015-03-26 23:56:36.625 085 12536.33 159.55 54708.43 88888.00 2015-03-26 23:56:36.750 085 12536.30 159.55 54708.43 88888.00 2015-03-26 23:56:36.875 085 12536.30 159.57 54708.43 88888.00 2015-03-26 23:56:37.000 085 12536.35 159.53 54708.40 88888.00 2015-03-26 23:56:37.125 085 12536.38 159.53 54708.43 88888.00 2015-03-26 23:56:37.250 085 12536.38 159.53 54708.45 88888.00 2015-03-26 23:56:37.375 085 12536.42 159.53 54708.45 88888.00 2015-03-26 23:56:37.500 085 12536.45 159.55 54708.43 88888.00 2015-03-26 23:56:37.625 085 12536.42 159.53 54708.43 88888.00 2015-03-26 23:56:37.750 085 12536.40 159.53 54708.45 88888.00 2015-03-26 23:56:37.875 085 12536.45 159.53 54708.43 88888.00 2015-03-26 23:56:38.000 085 12536.52 159.53 54708.43 88888.00 2015-03-26 23:56:38.125 085 12536.48 159.53 54708.43 88888.00 2015-03-26 23:56:38.250 085 12536.42 159.50 54708.45 88888.00 2015-03-26 23:56:38.375 085 12536.40 159.55 54708.43 88888.00 2015-03-26 23:56:38.500 085 12536.40 159.55 54708.45 88888.00 2015-03-26 23:56:38.625 085 12536.40 159.50 54708.45 88888.00 2015-03-26 23:56:38.750 085 12536.45 159.50 54708.45 88888.00 2015-03-26 23:56:38.875 085 12536.50 159.47 54708.45 88888.00 2015-03-26 23:56:39.000 085 12536.55 159.50 54708.45 88888.00 2015-03-26 23:56:39.125 085 12536.52 159.53 54708.45 88888.00 2015-03-26 23:56:39.250 085 12536.42 159.43 54708.43 88888.00 2015-03-26 23:56:39.375 085 12536.45 159.43 54708.43 88888.00 2015-03-26 23:56:39.500 085 12536.58 159.45 54708.45 88888.00 2015-03-26 23:56:39.625 085 12536.58 159.43 54708.43 88888.00 2015-03-26 23:56:39.750 085 12536.52 159.38 54708.45 88888.00 2015-03-26 23:56:39.875 085 12536.50 159.40 54708.45 88888.00 2015-03-26 23:56:40.000 085 12536.50 159.40 54708.45 88888.00 2015-03-26 23:56:40.125 085 12536.48 159.38 54708.47 88888.00 2015-03-26 23:56:40.250 085 12536.40 159.40 54708.47 88888.00 2015-03-26 23:56:40.375 085 12536.50 159.38 54708.45 88888.00 2015-03-26 23:56:40.500 085 12536.50 159.38 54708.47 88888.00 2015-03-26 23:56:40.625 085 12536.50 159.32 54708.50 88888.00 2015-03-26 23:56:40.750 085 12536.45 159.32 54708.50 88888.00 2015-03-26 23:56:40.875 085 12536.45 159.35 54708.47 88888.00 2015-03-26 23:56:41.000 085 12536.50 159.30 54708.43 88888.00 2015-03-26 23:56:41.125 085 12536.58 159.30 54708.47 88888.00 2015-03-26 23:56:41.250 085 12536.58 159.28 54708.50 88888.00 2015-03-26 23:56:41.375 085 12536.55 159.25 54708.50 88888.00 2015-03-26 23:56:41.500 085 12536.48 159.25 54708.50 88888.00 2015-03-26 23:56:41.625 085 12536.52 159.25 54708.50 88888.00 2015-03-26 23:56:41.750 085 12536.52 159.25 54708.53 88888.00 2015-03-26 23:56:41.875 085 12536.42 159.22 54708.53 88888.00 2015-03-26 23:56:42.000 085 12536.38 159.25 54708.53 88888.00 2015-03-26 23:56:42.125 085 12536.40 159.22 54708.53 88888.00 2015-03-26 23:56:42.250 085 12536.42 159.20 54708.50 88888.00 2015-03-26 23:56:42.375 085 12536.45 159.18 54708.45 88888.00 2015-03-26 23:56:42.500 085 12536.48 159.20 54708.47 88888.00 2015-03-26 23:56:42.625 085 12536.58 159.20 54708.50 88888.00 2015-03-26 23:56:42.750 085 12536.65 159.22 54708.47 88888.00 2015-03-26 23:56:42.875 085 12536.65 159.22 54708.50 88888.00 2015-03-26 23:56:43.000 085 12536.65 159.18 54708.50 88888.00 2015-03-26 23:56:43.125 085 12536.62 159.20 54708.50 88888.00 2015-03-26 23:56:43.250 085 12536.65 159.20 54708.50 88888.00 2015-03-26 23:56:43.375 085 12536.70 159.20 54708.50 88888.00 2015-03-26 23:56:43.500 085 12536.65 159.22 54708.47 88888.00 2015-03-26 23:56:43.625 085 12536.67 159.28 54708.47 88888.00 2015-03-26 23:56:43.750 085 12536.65 159.25 54708.47 88888.00 2015-03-26 23:56:43.875 085 12536.60 159.25 54708.47 88888.00 2015-03-26 23:56:44.000 085 12536.62 159.25 54708.50 88888.00 2015-03-26 23:56:44.125 085 12536.65 159.25 54708.53 88888.00 2015-03-26 23:56:44.250 085 12536.62 159.22 54708.53 88888.00 2015-03-26 23:56:44.375 085 12536.65 159.25 54708.53 88888.00 2015-03-26 23:56:44.500 085 12536.67 159.25 54708.50 88888.00 2015-03-26 23:56:44.625 085 12536.67 159.25 54708.50 88888.00 2015-03-26 23:56:44.750 085 12536.70 159.22 54708.47 88888.00 2015-03-26 23:56:44.875 085 12536.70 159.22 54708.47 88888.00 2015-03-26 23:56:45.000 085 12536.73 159.22 54708.47 88888.00 2015-03-26 23:56:45.125 085 12536.70 159.22 54708.47 88888.00 2015-03-26 23:56:45.250 085 12536.75 159.22 54708.50 88888.00 2015-03-26 23:56:45.375 085 12536.83 159.28 54708.53 88888.00 2015-03-26 23:56:45.500 085 12536.83 159.28 54708.55 88888.00 2015-03-26 23:56:45.625 085 12536.83 159.22 54708.53 88888.00 2015-03-26 23:56:45.750 085 12536.83 159.22 54708.50 88888.00 2015-03-26 23:56:45.875 085 12536.83 159.22 54708.53 88888.00 2015-03-26 23:56:46.000 085 12536.83 159.25 54708.50 88888.00 2015-03-26 23:56:46.125 085 12536.85 159.28 54708.50 88888.00 2015-03-26 23:56:46.250 085 12536.85 159.22 54708.53 88888.00 2015-03-26 23:56:46.375 085 12536.88 159.22 54708.55 88888.00 2015-03-26 23:56:46.500 085 12536.80 159.22 54708.55 88888.00 2015-03-26 23:56:46.625 085 12536.77 159.22 54708.53 88888.00 2015-03-26 23:56:46.750 085 12536.80 159.25 54708.50 88888.00 2015-03-26 23:56:46.875 085 12536.83 159.28 54708.50 88888.00 2015-03-26 23:56:47.000 085 12536.90 159.25 54708.47 88888.00 2015-03-26 23:56:47.125 085 12536.95 159.22 54708.50 88888.00 2015-03-26 23:56:47.250 085 12536.90 159.22 54708.50 88888.00 2015-03-26 23:56:47.375 085 12536.92 159.22 54708.47 88888.00 2015-03-26 23:56:47.500 085 12536.98 159.20 54708.50 88888.00 2015-03-26 23:56:47.625 085 12536.92 159.20 54708.47 88888.00 2015-03-26 23:56:47.750 085 12536.90 159.18 54708.47 88888.00 2015-03-26 23:56:47.875 085 12536.98 159.18 54708.47 88888.00 2015-03-26 23:56:48.000 085 12537.02 159.18 54708.47 88888.00 2015-03-26 23:56:48.125 085 12536.92 159.18 54708.53 88888.00 2015-03-26 23:56:48.250 085 12536.98 159.15 54708.55 88888.00 2015-03-26 23:56:48.375 085 12537.05 159.15 54708.55 88888.00 2015-03-26 23:56:48.500 085 12537.02 159.12 54708.53 88888.00 2015-03-26 23:56:48.625 085 12537.05 159.10 54708.50 88888.00 2015-03-26 23:56:48.750 085 12537.12 159.12 54708.53 88888.00 2015-03-26 23:56:48.875 085 12537.10 159.10 54708.50 88888.00 2015-03-26 23:56:49.000 085 12537.00 159.07 54708.50 88888.00 2015-03-26 23:56:49.125 085 12536.98 159.05 54708.53 88888.00 2015-03-26 23:56:49.250 085 12536.98 159.05 54708.53 88888.00 2015-03-26 23:56:49.375 085 12536.98 159.05 54708.50 88888.00 2015-03-26 23:56:49.500 085 12536.92 159.05 54708.50 88888.00 2015-03-26 23:56:49.625 085 12536.92 159.05 54708.50 88888.00 2015-03-26 23:56:49.750 085 12537.02 159.07 54708.50 88888.00 2015-03-26 23:56:49.875 085 12537.08 159.07 54708.53 88888.00 2015-03-26 23:56:50.000 085 12537.00 159.03 54708.50 88888.00 2015-03-26 23:56:50.125 085 12536.95 159.00 54708.47 88888.00 2015-03-26 23:56:50.250 085 12537.00 158.97 54708.50 88888.00 2015-03-26 23:56:50.375 085 12537.08 159.00 54708.53 88888.00 2015-03-26 23:56:50.500 085 12537.10 159.00 54708.50 88888.00 2015-03-26 23:56:50.625 085 12537.10 159.00 54708.50 88888.00 2015-03-26 23:56:50.750 085 12537.08 159.03 54708.55 88888.00 2015-03-26 23:56:50.875 085 12537.10 159.03 54708.53 88888.00 2015-03-26 23:56:51.000 085 12537.15 159.00 54708.53 88888.00 2015-03-26 23:56:51.125 085 12537.20 159.00 54708.55 88888.00 2015-03-26 23:56:51.250 085 12537.20 159.00 54708.53 88888.00 2015-03-26 23:56:51.375 085 12537.20 159.00 54708.57 88888.00 2015-03-26 23:56:51.500 085 12537.17 159.00 54708.55 88888.00 2015-03-26 23:56:51.625 085 12537.17 158.97 54708.53 88888.00 2015-03-26 23:56:51.750 085 12537.23 158.95 54708.50 88888.00 2015-03-26 23:56:51.875 085 12537.23 158.95 54708.53 88888.00 2015-03-26 23:56:52.000 085 12537.23 158.97 54708.50 88888.00 2015-03-26 23:56:52.125 085 12537.23 158.95 54708.53 88888.00 2015-03-26 23:56:52.250 085 12537.33 158.97 54708.53 88888.00 2015-03-26 23:56:52.375 085 12537.40 159.00 54708.55 88888.00 2015-03-26 23:56:52.500 085 12537.42 159.00 54708.57 88888.00 2015-03-26 23:56:52.625 085 12537.35 159.00 54708.57 88888.00 2015-03-26 23:56:52.750 085 12537.27 158.97 54708.55 88888.00 2015-03-26 23:56:52.875 085 12537.27 158.97 54708.53 88888.00 2015-03-26 23:56:53.000 085 12537.35 159.00 54708.53 88888.00 2015-03-26 23:56:53.125 085 12537.40 159.05 54708.55 88888.00 2015-03-26 23:56:53.250 085 12537.40 159.00 54708.53 88888.00 2015-03-26 23:56:53.375 085 12537.40 159.00 54708.53 88888.00 2015-03-26 23:56:53.500 085 12537.45 159.00 54708.50 88888.00 2015-03-26 23:56:53.625 085 12537.52 159.00 54708.55 88888.00 2015-03-26 23:56:53.750 085 12537.50 159.00 54708.55 88888.00 2015-03-26 23:56:53.875 085 12537.48 159.03 54708.55 88888.00 2015-03-26 23:56:54.000 085 12537.50 159.03 54708.55 88888.00 2015-03-26 23:56:54.125 085 12537.52 159.03 54708.57 88888.00 2015-03-26 23:56:54.250 085 12537.50 158.97 54708.55 88888.00 2015-03-26 23:56:54.375 085 12537.58 158.97 54708.53 88888.00 2015-03-26 23:56:54.500 085 12537.52 159.00 54708.55 88888.00 2015-03-26 23:56:54.625 085 12537.55 159.03 54708.55 88888.00 2015-03-26 23:56:54.750 085 12537.58 159.00 54708.55 88888.00 2015-03-26 23:56:54.875 085 12537.60 158.95 54708.55 88888.00 2015-03-26 23:56:55.000 085 12537.58 158.97 54708.55 88888.00 2015-03-26 23:56:55.125 085 12537.60 158.97 54708.55 88888.00 2015-03-26 23:56:55.250 085 12537.55 158.95 54708.55 88888.00 2015-03-26 23:56:55.375 085 12537.55 158.95 54708.53 88888.00 2015-03-26 23:56:55.500 085 12537.55 158.90 54708.50 88888.00 2015-03-26 23:56:55.625 085 12537.58 158.88 54708.50 88888.00 2015-03-26 23:56:55.750 085 12537.58 158.93 54708.53 88888.00 2015-03-26 23:56:55.875 085 12537.60 158.93 54708.50 88888.00 2015-03-26 23:56:56.000 085 12537.62 158.93 54708.50 88888.00 2015-03-26 23:56:56.125 085 12537.62 158.93 54708.55 88888.00 2015-03-26 23:56:56.250 085 12537.62 158.90 54708.55 88888.00 2015-03-26 23:56:56.375 085 12537.65 158.93 54708.55 88888.00 2015-03-26 23:56:56.500 085 12537.65 158.93 54708.57 88888.00 2015-03-26 23:56:56.625 085 12537.62 158.93 54708.55 88888.00 2015-03-26 23:56:56.750 085 12537.60 158.88 54708.55 88888.00 2015-03-26 23:56:56.875 085 12537.58 158.90 54708.55 88888.00 2015-03-26 23:56:57.000 085 12537.62 158.90 54708.55 88888.00 2015-03-26 23:56:57.125 085 12537.65 158.90 54708.55 88888.00 2015-03-26 23:56:57.250 085 12537.62 158.88 54708.57 88888.00 2015-03-26 23:56:57.375 085 12537.58 158.85 54708.55 88888.00 2015-03-26 23:56:57.500 085 12537.58 158.85 54708.55 88888.00 2015-03-26 23:56:57.625 085 12537.60 158.85 54708.57 88888.00 2015-03-26 23:56:57.750 085 12537.62 158.85 54708.55 88888.00 2015-03-26 23:56:57.875 085 12537.60 158.82 54708.55 88888.00 2015-03-26 23:56:58.000 085 12537.58 158.82 54708.55 88888.00 2015-03-26 23:56:58.125 085 12537.55 158.82 54708.57 88888.00 2015-03-26 23:56:58.250 085 12537.58 158.80 54708.55 88888.00 2015-03-26 23:56:58.375 085 12537.65 158.80 54708.55 88888.00 2015-03-26 23:56:58.500 085 12537.65 158.82 54708.57 88888.00 2015-03-26 23:56:58.625 085 12537.60 158.80 54708.55 88888.00 2015-03-26 23:56:58.750 085 12537.58 158.82 54708.55 88888.00 2015-03-26 23:56:58.875 085 12537.62 158.82 54708.57 88888.00 2015-03-26 23:56:59.000 085 12537.65 158.82 54708.57 88888.00 2015-03-26 23:56:59.125 085 12537.70 158.88 54708.60 88888.00 2015-03-26 23:56:59.250 085 12537.73 158.82 54708.57 88888.00 2015-03-26 23:56:59.375 085 12537.62 158.85 54708.55 88888.00 2015-03-26 23:56:59.500 085 12537.62 158.88 54708.53 88888.00 2015-03-26 23:56:59.625 085 12537.62 158.88 54708.55 88888.00 2015-03-26 23:56:59.750 085 12537.67 158.85 54708.55 88888.00 2015-03-26 23:56:59.875 085 12537.75 158.85 54708.53 88888.00 2015-03-26 23:57:00.000 085 12537.80 158.88 54708.53 88888.00 2015-03-26 23:57:00.125 085 12537.85 158.90 54708.55 88888.00 2015-03-26 23:57:00.250 085 12537.85 158.82 54708.55 88888.00 2015-03-26 23:57:00.375 085 12537.90 158.85 54708.53 88888.00 2015-03-26 23:57:00.500 085 12537.85 158.85 54708.55 88888.00 2015-03-26 23:57:00.625 085 12537.85 158.85 54708.55 88888.00 2015-03-26 23:57:00.750 085 12537.85 158.85 54708.55 88888.00 2015-03-26 23:57:00.875 085 12537.92 158.82 54708.53 88888.00 2015-03-26 23:57:01.000 085 12537.85 158.82 54708.50 88888.00 2015-03-26 23:57:01.125 085 12537.85 158.88 54708.55 88888.00 2015-03-26 23:57:01.250 085 12537.85 158.90 54708.60 88888.00 2015-03-26 23:57:01.375 085 12537.95 158.93 54708.57 88888.00 2015-03-26 23:57:01.500 085 12537.92 158.93 54708.57 88888.00 2015-03-26 23:57:01.625 085 12537.95 158.95 54708.57 88888.00 2015-03-26 23:57:01.750 085 12537.92 158.90 54708.55 88888.00 2015-03-26 23:57:01.875 085 12537.88 158.90 54708.55 88888.00 2015-03-26 23:57:02.000 085 12537.92 158.88 54708.55 88888.00 2015-03-26 23:57:02.125 085 12537.98 158.90 54708.55 88888.00 2015-03-26 23:57:02.250 085 12537.98 158.88 54708.57 88888.00 2015-03-26 23:57:02.375 085 12538.00 158.90 54708.57 88888.00 2015-03-26 23:57:02.500 085 12538.05 158.93 54708.60 88888.00 2015-03-26 23:57:02.625 085 12538.00 158.90 54708.57 88888.00 2015-03-26 23:57:02.750 085 12537.98 158.88 54708.57 88888.00 2015-03-26 23:57:02.875 085 12538.00 158.88 54708.57 88888.00 2015-03-26 23:57:03.000 085 12538.05 158.88 54708.60 88888.00 2015-03-26 23:57:03.125 085 12538.00 158.88 54708.60 88888.00 2015-03-26 23:57:03.250 085 12537.98 158.85 54708.55 88888.00 2015-03-26 23:57:03.375 085 12538.00 158.85 54708.55 88888.00 2015-03-26 23:57:03.500 085 12538.02 158.85 54708.53 88888.00 2015-03-26 23:57:03.625 085 12538.02 158.82 54708.53 88888.00 2015-03-26 23:57:03.750 085 12538.02 158.80 54708.50 88888.00 2015-03-26 23:57:03.875 085 12538.12 158.82 54708.53 88888.00 2015-03-26 23:57:04.000 085 12538.15 158.82 54708.53 88888.00 2015-03-26 23:57:04.125 085 12538.12 158.80 54708.50 88888.00 2015-03-26 23:57:04.250 085 12538.08 158.75 54708.53 88888.00 2015-03-26 23:57:04.375 085 12538.15 158.80 54708.55 88888.00 2015-03-26 23:57:04.500 085 12538.15 158.78 54708.55 88888.00 2015-03-26 23:57:04.625 085 12538.05 158.75 54708.57 88888.00 2015-03-26 23:57:04.750 085 12538.08 158.75 54708.60 88888.00 2015-03-26 23:57:04.875 085 12538.10 158.72 54708.60 88888.00 2015-03-26 23:57:05.000 085 12538.08 158.70 54708.55 88888.00 2015-03-26 23:57:05.125 085 12538.05 158.70 54708.55 88888.00 2015-03-26 23:57:05.250 085 12538.00 158.65 54708.53 88888.00 2015-03-26 23:57:05.375 085 12537.95 158.65 54708.53 88888.00 2015-03-26 23:57:05.500 085 12537.95 158.68 54708.55 88888.00 2015-03-26 23:57:05.625 085 12537.95 158.72 54708.57 88888.00 2015-03-26 23:57:05.750 085 12537.95 158.72 54708.60 88888.00 2015-03-26 23:57:05.875 085 12538.00 158.68 54708.57 88888.00 2015-03-26 23:57:06.000 085 12537.95 158.62 54708.55 88888.00 2015-03-26 23:57:06.125 085 12537.88 158.65 54708.57 88888.00 2015-03-26 23:57:06.250 085 12537.92 158.68 54708.60 88888.00 2015-03-26 23:57:06.375 085 12538.00 158.65 54708.57 88888.00 2015-03-26 23:57:06.500 085 12538.05 158.62 54708.55 88888.00 2015-03-26 23:57:06.625 085 12538.00 158.60 54708.55 88888.00 2015-03-26 23:57:06.750 085 12538.00 158.68 54708.57 88888.00 2015-03-26 23:57:06.875 085 12537.95 158.68 54708.60 88888.00 2015-03-26 23:57:07.000 085 12537.95 158.68 54708.57 88888.00 2015-03-26 23:57:07.125 085 12538.00 158.68 54708.55 88888.00 2015-03-26 23:57:07.250 085 12538.00 158.68 54708.55 88888.00 2015-03-26 23:57:07.375 085 12538.05 158.68 54708.57 88888.00 2015-03-26 23:57:07.500 085 12538.08 158.62 54708.60 88888.00 2015-03-26 23:57:07.625 085 12538.05 158.65 54708.60 88888.00 2015-03-26 23:57:07.750 085 12538.05 158.70 54708.60 88888.00 2015-03-26 23:57:07.875 085 12538.02 158.70 54708.57 88888.00 2015-03-26 23:57:08.000 085 12537.98 158.68 54708.57 88888.00 2015-03-26 23:57:08.125 085 12538.05 158.68 54708.57 88888.00 2015-03-26 23:57:08.250 085 12538.02 158.72 54708.57 88888.00 2015-03-26 23:57:08.375 085 12538.08 158.75 54708.60 88888.00 2015-03-26 23:57:08.500 085 12538.15 158.75 54708.57 88888.00 2015-03-26 23:57:08.625 085 12538.20 158.75 54708.57 88888.00 2015-03-26 23:57:08.750 085 12538.17 158.78 54708.57 88888.00 2015-03-26 23:57:08.875 085 12538.23 158.78 54708.57 88888.00 2015-03-26 23:57:09.000 085 12538.25 158.75 54708.55 88888.00 2015-03-26 23:57:09.125 085 12538.23 158.75 54708.60 88888.00 2015-03-26 23:57:09.250 085 12538.17 158.75 54708.62 88888.00 2015-03-26 23:57:09.375 085 12538.20 158.80 54708.60 88888.00 2015-03-26 23:57:09.500 085 12538.20 158.78 54708.57 88888.00 2015-03-26 23:57:09.625 085 12538.20 158.80 54708.57 88888.00 2015-03-26 23:57:09.750 085 12538.20 158.80 54708.57 88888.00 2015-03-26 23:57:09.875 085 12538.25 158.78 54708.57 88888.00 2015-03-26 23:57:10.000 085 12538.23 158.75 54708.57 88888.00 2015-03-26 23:57:10.125 085 12538.25 158.78 54708.57 88888.00 2015-03-26 23:57:10.250 085 12538.25 158.85 54708.57 88888.00 2015-03-26 23:57:10.375 085 12538.25 158.85 54708.57 88888.00 2015-03-26 23:57:10.500 085 12538.25 158.88 54708.60 88888.00 2015-03-26 23:57:10.625 085 12538.27 158.88 54708.60 88888.00 2015-03-26 23:57:10.750 085 12538.25 158.85 54708.60 88888.00 2015-03-26 23:57:10.875 085 12538.27 158.82 54708.60 88888.00 2015-03-26 23:57:11.000 085 12538.27 158.85 54708.60 88888.00 2015-03-26 23:57:11.125 085 12538.25 158.85 54708.62 88888.00 2015-03-26 23:57:11.250 085 12538.30 158.85 54708.62 88888.00 2015-03-26 23:57:11.375 085 12538.35 158.82 54708.60 88888.00 2015-03-26 23:57:11.500 085 12538.38 158.80 54708.60 88888.00 2015-03-26 23:57:11.625 085 12538.30 158.82 54708.60 88888.00 2015-03-26 23:57:11.750 085 12538.30 158.82 54708.60 88888.00 2015-03-26 23:57:11.875 085 12538.35 158.85 54708.65 88888.00 2015-03-26 23:57:12.000 085 12538.35 158.82 54708.62 88888.00 2015-03-26 23:57:12.125 085 12538.30 158.80 54708.60 88888.00 2015-03-26 23:57:12.250 085 12538.25 158.78 54708.62 88888.00 2015-03-26 23:57:12.375 085 12538.25 158.80 54708.65 88888.00 2015-03-26 23:57:12.500 085 12538.20 158.80 54708.65 88888.00 2015-03-26 23:57:12.625 085 12538.17 158.75 54708.62 88888.00 2015-03-26 23:57:12.750 085 12538.20 158.80 54708.65 88888.00 2015-03-26 23:57:12.875 085 12538.17 158.80 54708.62 88888.00 2015-03-26 23:57:13.000 085 12538.23 158.80 54708.62 88888.00 2015-03-26 23:57:13.125 085 12538.20 158.78 54708.65 88888.00 2015-03-26 23:57:13.250 085 12538.17 158.70 54708.62 88888.00 2015-03-26 23:57:13.375 085 12538.20 158.70 54708.60 88888.00 2015-03-26 23:57:13.500 085 12538.23 158.72 54708.60 88888.00 2015-03-26 23:57:13.625 085 12538.25 158.70 54708.62 88888.00 2015-03-26 23:57:13.750 085 12538.25 158.68 54708.62 88888.00 2015-03-26 23:57:13.875 085 12538.23 158.65 54708.65 88888.00 2015-03-26 23:57:14.000 085 12538.20 158.62 54708.62 88888.00 2015-03-26 23:57:14.125 085 12538.23 158.68 54708.65 88888.00 2015-03-26 23:57:14.250 085 12538.20 158.68 54708.68 88888.00 2015-03-26 23:57:14.375 085 12538.20 158.70 54708.65 88888.00 2015-03-26 23:57:14.500 085 12538.17 158.68 54708.68 88888.00 2015-03-26 23:57:14.625 085 12538.17 158.62 54708.65 88888.00 2015-03-26 23:57:14.750 085 12538.20 158.68 54708.65 88888.00 2015-03-26 23:57:14.875 085 12538.20 158.68 54708.65 88888.00 2015-03-26 23:57:15.000 085 12538.20 158.65 54708.65 88888.00 2015-03-26 23:57:15.125 085 12538.30 158.68 54708.68 88888.00 2015-03-26 23:57:15.250 085 12538.30 158.65 54708.65 88888.00 2015-03-26 23:57:15.375 085 12538.30 158.65 54708.62 88888.00 2015-03-26 23:57:15.500 085 12538.27 158.68 54708.65 88888.00 2015-03-26 23:57:15.625 085 12538.27 158.68 54708.65 88888.00 2015-03-26 23:57:15.750 085 12538.20 158.68 54708.65 88888.00 2015-03-26 23:57:15.875 085 12538.20 158.68 54708.68 88888.00 2015-03-26 23:57:16.000 085 12538.23 158.68 54708.65 88888.00 2015-03-26 23:57:16.125 085 12538.20 158.68 54708.68 88888.00 2015-03-26 23:57:16.250 085 12538.20 158.65 54708.68 88888.00 2015-03-26 23:57:16.375 085 12538.23 158.65 54708.68 88888.00 2015-03-26 23:57:16.500 085 12538.25 158.65 54708.68 88888.00 2015-03-26 23:57:16.625 085 12538.25 158.68 54708.70 88888.00 2015-03-26 23:57:16.750 085 12538.23 158.70 54708.70 88888.00 2015-03-26 23:57:16.875 085 12538.25 158.72 54708.70 88888.00 2015-03-26 23:57:17.000 085 12538.30 158.75 54708.68 88888.00 2015-03-26 23:57:17.125 085 12538.35 158.75 54708.68 88888.00 2015-03-26 23:57:17.250 085 12538.33 158.70 54708.68 88888.00 2015-03-26 23:57:17.375 085 12538.27 158.72 54708.68 88888.00 2015-03-26 23:57:17.500 085 12538.20 158.78 54708.70 88888.00 2015-03-26 23:57:17.625 085 12538.23 158.80 54708.70 88888.00 2015-03-26 23:57:17.750 085 12538.30 158.78 54708.70 88888.00 2015-03-26 23:57:17.875 085 12538.25 158.78 54708.68 88888.00 2015-03-26 23:57:18.000 085 12538.20 158.75 54708.68 88888.00 2015-03-26 23:57:18.125 085 12538.23 158.75 54708.70 88888.00 2015-03-26 23:57:18.250 085 12538.27 158.78 54708.72 88888.00 2015-03-26 23:57:18.375 085 12538.30 158.78 54708.75 88888.00 2015-03-26 23:57:18.500 085 12538.30 158.80 54708.72 88888.00 2015-03-26 23:57:18.625 085 12538.33 158.80 54708.72 88888.00 2015-03-26 23:57:18.750 085 12538.30 158.78 54708.70 88888.00 2015-03-26 23:57:18.875 085 12538.30 158.78 54708.70 88888.00 2015-03-26 23:57:19.000 085 12538.30 158.80 54708.70 88888.00 2015-03-26 23:57:19.125 085 12538.30 158.80 54708.72 88888.00 2015-03-26 23:57:19.250 085 12538.33 158.78 54708.72 88888.00 2015-03-26 23:57:19.375 085 12538.35 158.80 54708.72 88888.00 2015-03-26 23:57:19.500 085 12538.35 158.80 54708.75 88888.00 2015-03-26 23:57:19.625 085 12538.38 158.80 54708.75 88888.00 2015-03-26 23:57:19.750 085 12538.38 158.80 54708.75 88888.00 2015-03-26 23:57:19.875 085 12538.38 158.80 54708.78 88888.00 2015-03-26 23:57:20.000 085 12538.40 158.80 54708.72 88888.00 2015-03-26 23:57:20.125 085 12538.40 158.82 54708.75 88888.00 2015-03-26 23:57:20.250 085 12538.33 158.80 54708.78 88888.00 2015-03-26 23:57:20.375 085 12538.30 158.85 54708.75 88888.00 2015-03-26 23:57:20.500 085 12538.33 158.80 54708.75 88888.00 2015-03-26 23:57:20.625 085 12538.38 158.78 54708.75 88888.00 2015-03-26 23:57:20.750 085 12538.42 158.78 54708.75 88888.00 2015-03-26 23:57:20.875 085 12538.42 158.78 54708.75 88888.00 2015-03-26 23:57:21.000 085 12538.40 158.78 54708.72 88888.00 2015-03-26 23:57:21.125 085 12538.45 158.80 54708.72 88888.00 2015-03-26 23:57:21.250 085 12538.38 158.78 54708.75 88888.00 2015-03-26 23:57:21.375 085 12538.40 158.75 54708.75 88888.00 2015-03-26 23:57:21.500 085 12538.42 158.78 54708.75 88888.00 2015-03-26 23:57:21.625 085 12538.48 158.78 54708.75 88888.00 2015-03-26 23:57:21.750 085 12538.45 158.75 54708.75 88888.00 2015-03-26 23:57:21.875 085 12538.42 158.78 54708.75 88888.00 2015-03-26 23:57:22.000 085 12538.40 158.78 54708.72 88888.00 2015-03-26 23:57:22.125 085 12538.45 158.78 54708.75 88888.00 2015-03-26 23:57:22.250 085 12538.45 158.75 54708.75 88888.00 2015-03-26 23:57:22.375 085 12538.45 158.80 54708.75 88888.00 2015-03-26 23:57:22.500 085 12538.40 158.80 54708.78 88888.00 2015-03-26 23:57:22.625 085 12538.35 158.78 54708.78 88888.00 2015-03-26 23:57:22.750 085 12538.35 158.72 54708.75 88888.00 2015-03-26 23:57:22.875 085 12538.42 158.75 54708.75 88888.00 2015-03-26 23:57:23.000 085 12538.42 158.78 54708.75 88888.00 2015-03-26 23:57:23.125 085 12538.38 158.80 54708.78 88888.00 2015-03-26 23:57:23.250 085 12538.33 158.75 54708.80 88888.00 2015-03-26 23:57:23.375 085 12538.38 158.78 54708.80 88888.00 2015-03-26 23:57:23.500 085 12538.35 158.78 54708.78 88888.00 2015-03-26 23:57:23.625 085 12538.30 158.78 54708.80 88888.00 2015-03-26 23:57:23.750 085 12538.27 158.80 54708.78 88888.00 2015-03-26 23:57:23.875 085 12538.33 158.80 54708.78 88888.00 2015-03-26 23:57:24.000 085 12538.30 158.80 54708.78 88888.00 2015-03-26 23:57:24.125 085 12538.33 158.80 54708.80 88888.00 2015-03-26 23:57:24.250 085 12538.38 158.80 54708.80 88888.00 2015-03-26 23:57:24.375 085 12538.35 158.78 54708.80 88888.00 2015-03-26 23:57:24.500 085 12538.33 158.80 54708.80 88888.00 2015-03-26 23:57:24.625 085 12538.33 158.80 54708.82 88888.00 2015-03-26 23:57:24.750 085 12538.30 158.78 54708.80 88888.00 2015-03-26 23:57:24.875 085 12538.33 158.75 54708.80 88888.00 2015-03-26 23:57:25.000 085 12538.40 158.78 54708.80 88888.00 2015-03-26 23:57:25.125 085 12538.40 158.78 54708.82 88888.00 2015-03-26 23:57:25.250 085 12538.35 158.75 54708.82 88888.00 2015-03-26 23:57:25.375 085 12538.27 158.72 54708.82 88888.00 2015-03-26 23:57:25.500 085 12538.27 158.70 54708.80 88888.00 2015-03-26 23:57:25.625 085 12538.30 158.72 54708.82 88888.00 2015-03-26 23:57:25.750 085 12538.38 158.72 54708.85 88888.00 2015-03-26 23:57:25.875 085 12538.40 158.72 54708.82 88888.00 2015-03-26 23:57:26.000 085 12538.38 158.72 54708.82 88888.00 2015-03-26 23:57:26.125 085 12538.30 158.72 54708.85 88888.00 2015-03-26 23:57:26.250 085 12538.25 158.70 54708.85 88888.00 2015-03-26 23:57:26.375 085 12538.27 158.70 54708.85 88888.00 2015-03-26 23:57:26.500 085 12538.30 158.70 54708.82 88888.00 2015-03-26 23:57:26.625 085 12538.33 158.68 54708.82 88888.00 2015-03-26 23:57:26.750 085 12538.35 158.65 54708.85 88888.00 2015-03-26 23:57:26.875 085 12538.38 158.68 54708.85 88888.00 2015-03-26 23:57:27.000 085 12538.40 158.68 54708.85 88888.00 2015-03-26 23:57:27.125 085 12538.40 158.72 54708.85 88888.00 2015-03-26 23:57:27.250 085 12538.23 158.68 54708.82 88888.00 2015-03-26 23:57:27.375 085 12538.17 158.68 54708.82 88888.00 2015-03-26 23:57:27.500 085 12538.20 158.68 54708.82 88888.00 2015-03-26 23:57:27.625 085 12538.25 158.68 54708.88 88888.00 2015-03-26 23:57:27.750 085 12538.27 158.68 54708.88 88888.00 2015-03-26 23:57:27.875 085 12538.27 158.68 54708.85 88888.00 2015-03-26 23:57:28.000 085 12538.25 158.70 54708.85 88888.00 2015-03-26 23:57:28.125 085 12538.25 158.70 54708.88 88888.00 2015-03-26 23:57:28.250 085 12538.27 158.68 54708.82 88888.00 2015-03-26 23:57:28.375 085 12538.30 158.65 54708.80 88888.00 2015-03-26 23:57:28.500 085 12538.33 158.68 54708.80 88888.00 2015-03-26 23:57:28.625 085 12538.38 158.72 54708.85 88888.00 2015-03-26 23:57:28.750 085 12538.38 158.72 54708.88 88888.00 2015-03-26 23:57:28.875 085 12538.35 158.70 54708.85 88888.00 2015-03-26 23:57:29.000 085 12538.33 158.70 54708.82 88888.00 2015-03-26 23:57:29.125 085 12538.35 158.72 54708.82 88888.00 2015-03-26 23:57:29.250 085 12538.38 158.78 54708.88 88888.00 2015-03-26 23:57:29.375 085 12538.40 158.82 54708.88 88888.00 2015-03-26 23:57:29.500 085 12538.35 158.78 54708.88 88888.00 2015-03-26 23:57:29.625 085 12538.38 158.75 54708.88 88888.00 2015-03-26 23:57:29.750 085 12538.38 158.75 54708.90 88888.00 2015-03-26 23:57:29.875 085 12538.42 158.80 54708.90 88888.00 2015-03-26 23:57:30.000 085 12538.38 158.80 54708.90 88888.00 2015-03-26 23:57:30.125 085 12538.40 158.80 54708.88 88888.00 2015-03-26 23:57:30.250 085 12538.38 158.78 54708.85 88888.00 2015-03-26 23:57:30.375 085 12538.40 158.80 54708.88 88888.00 2015-03-26 23:57:30.500 085 12538.42 158.80 54708.85 88888.00 2015-03-26 23:57:30.625 085 12538.40 158.85 54708.88 88888.00 2015-03-26 23:57:30.750 085 12538.40 158.88 54708.90 88888.00 2015-03-26 23:57:30.875 085 12538.42 158.88 54708.90 88888.00 2015-03-26 23:57:31.000 085 12538.45 158.85 54708.88 88888.00 2015-03-26 23:57:31.125 085 12538.40 158.82 54708.85 88888.00 2015-03-26 23:57:31.250 085 12538.40 158.82 54708.85 88888.00 2015-03-26 23:57:31.375 085 12538.42 158.88 54708.90 88888.00 2015-03-26 23:57:31.500 085 12538.42 158.88 54708.90 88888.00 2015-03-26 23:57:31.625 085 12538.45 158.85 54708.90 88888.00 2015-03-26 23:57:31.750 085 12538.48 158.88 54708.90 88888.00 2015-03-26 23:57:31.875 085 12538.48 158.88 54708.90 88888.00 2015-03-26 23:57:32.000 085 12538.50 158.85 54708.88 88888.00 2015-03-26 23:57:32.125 085 12538.58 158.82 54708.90 88888.00 2015-03-26 23:57:32.250 085 12538.50 158.82 54708.90 88888.00 2015-03-26 23:57:32.375 085 12538.45 158.85 54708.93 88888.00 2015-03-26 23:57:32.500 085 12538.42 158.85 54708.93 88888.00 2015-03-26 23:57:32.625 085 12538.40 158.82 54708.90 88888.00 2015-03-26 23:57:32.750 085 12538.40 158.82 54708.93 88888.00 2015-03-26 23:57:32.875 085 12538.45 158.85 54708.93 88888.00 2015-03-26 23:57:33.000 085 12538.45 158.90 54708.90 88888.00 2015-03-26 23:57:33.125 085 12538.38 158.88 54708.93 88888.00 2015-03-26 23:57:33.250 085 12538.30 158.82 54708.93 88888.00 2015-03-26 23:57:33.375 085 12538.33 158.88 54708.93 88888.00 2015-03-26 23:57:33.500 085 12538.33 158.90 54708.93 88888.00 2015-03-26 23:57:33.625 085 12538.33 158.85 54708.93 88888.00 2015-03-26 23:57:33.750 085 12538.30 158.80 54708.90 88888.00 2015-03-26 23:57:33.875 085 12538.23 158.75 54708.90 88888.00 2015-03-26 23:57:34.000 085 12538.20 158.78 54708.90 88888.00 2015-03-26 23:57:34.125 085 12538.30 158.82 54708.95 88888.00 2015-03-26 23:57:34.250 085 12538.27 158.82 54708.93 88888.00 2015-03-26 23:57:34.375 085 12538.33 158.82 54708.90 88888.00 2015-03-26 23:57:34.500 085 12538.30 158.80 54708.90 88888.00 2015-03-26 23:57:34.625 085 12538.33 158.80 54708.95 88888.00 2015-03-26 23:57:34.750 085 12538.38 158.82 54708.95 88888.00 2015-03-26 23:57:34.875 085 12538.35 158.80 54708.95 88888.00 2015-03-26 23:57:35.000 085 12538.27 158.75 54708.93 88888.00 2015-03-26 23:57:35.125 085 12538.25 158.78 54708.93 88888.00 2015-03-26 23:57:35.250 085 12538.25 158.75 54708.95 88888.00 2015-03-26 23:57:35.375 085 12538.33 158.78 54708.93 88888.00 2015-03-26 23:57:35.500 085 12538.30 158.78 54708.93 88888.00 2015-03-26 23:57:35.625 085 12538.30 158.80 54708.93 88888.00 2015-03-26 23:57:35.750 085 12538.33 158.80 54708.93 88888.00 2015-03-26 23:57:35.875 085 12538.33 158.80 54708.90 88888.00 2015-03-26 23:57:36.000 085 12538.33 158.78 54708.90 88888.00 2015-03-26 23:57:36.125 085 12538.27 158.72 54708.93 88888.00 2015-03-26 23:57:36.250 085 12538.33 158.75 54708.93 88888.00 2015-03-26 23:57:36.375 085 12538.40 158.80 54708.93 88888.00 2015-03-26 23:57:36.500 085 12538.38 158.75 54708.95 88888.00 2015-03-26 23:57:36.625 085 12538.38 158.72 54708.95 88888.00 2015-03-26 23:57:36.750 085 12538.42 158.75 54708.97 88888.00 2015-03-26 23:57:36.875 085 12538.42 158.78 54708.95 88888.00 2015-03-26 23:57:37.000 085 12538.40 158.78 54708.95 88888.00 2015-03-26 23:57:37.125 085 12538.45 158.75 54708.93 88888.00 2015-03-26 23:57:37.250 085 12538.40 158.75 54708.95 88888.00 2015-03-26 23:57:37.375 085 12538.40 158.80 54708.93 88888.00 2015-03-26 23:57:37.500 085 12538.40 158.75 54708.93 88888.00 2015-03-26 23:57:37.625 085 12538.40 158.78 54708.95 88888.00 2015-03-26 23:57:37.750 085 12538.42 158.75 54708.95 88888.00 2015-03-26 23:57:37.875 085 12538.42 158.78 54708.95 88888.00 2015-03-26 23:57:38.000 085 12538.42 158.80 54708.93 88888.00 2015-03-26 23:57:38.125 085 12538.45 158.80 54708.93 88888.00 2015-03-26 23:57:38.250 085 12538.50 158.82 54708.97 88888.00 2015-03-26 23:57:38.375 085 12538.52 158.85 54708.97 88888.00 2015-03-26 23:57:38.500 085 12538.55 158.82 54708.97 88888.00 2015-03-26 23:57:38.625 085 12538.52 158.78 54708.95 88888.00 2015-03-26 23:57:38.750 085 12538.50 158.75 54708.97 88888.00 2015-03-26 23:57:38.875 085 12538.52 158.78 54708.95 88888.00 2015-03-26 23:57:39.000 085 12538.45 158.82 54708.97 88888.00 2015-03-26 23:57:39.125 085 12538.40 158.82 54708.97 88888.00 2015-03-26 23:57:39.250 085 12538.38 158.75 54708.95 88888.00 2015-03-26 23:57:39.375 085 12538.40 158.75 54708.95 88888.00 2015-03-26 23:57:39.500 085 12538.45 158.75 54708.95 88888.00 2015-03-26 23:57:39.625 085 12538.42 158.78 54708.95 88888.00 2015-03-26 23:57:39.750 085 12538.38 158.82 54708.97 88888.00 2015-03-26 23:57:39.875 085 12538.35 158.82 54708.97 88888.00 2015-03-26 23:57:40.000 085 12538.35 158.80 54708.95 88888.00 2015-03-26 23:57:40.125 085 12538.40 158.80 54708.95 88888.00 2015-03-26 23:57:40.250 085 12538.35 158.82 54708.97 88888.00 2015-03-26 23:57:40.375 085 12538.35 158.85 54709.00 88888.00 2015-03-26 23:57:40.500 085 12538.40 158.82 54708.97 88888.00 2015-03-26 23:57:40.625 085 12538.42 158.80 54708.97 88888.00 2015-03-26 23:57:40.750 085 12538.38 158.80 54708.97 88888.00 2015-03-26 23:57:40.875 085 12538.35 158.82 54709.00 88888.00 2015-03-26 23:57:41.000 085 12538.38 158.85 54709.00 88888.00 2015-03-26 23:57:41.125 085 12538.42 158.82 54709.00 88888.00 2015-03-26 23:57:41.250 085 12538.42 158.80 54709.00 88888.00 2015-03-26 23:57:41.375 085 12538.45 158.80 54708.97 88888.00 2015-03-26 23:57:41.500 085 12538.45 158.82 54708.97 88888.00 2015-03-26 23:57:41.625 085 12538.42 158.80 54709.00 88888.00 2015-03-26 23:57:41.750 085 12538.45 158.80 54709.00 88888.00 2015-03-26 23:57:41.875 085 12538.48 158.78 54709.03 88888.00 2015-03-26 23:57:42.000 085 12538.45 158.78 54709.03 88888.00 2015-03-26 23:57:42.125 085 12538.45 158.80 54709.03 88888.00 2015-03-26 23:57:42.250 085 12538.42 158.80 54709.03 88888.00 2015-03-26 23:57:42.375 085 12538.42 158.80 54709.00 88888.00 2015-03-26 23:57:42.500 085 12538.40 158.78 54709.03 88888.00 2015-03-26 23:57:42.625 085 12538.42 158.78 54709.03 88888.00 2015-03-26 23:57:42.750 085 12538.48 158.78 54709.03 88888.00 2015-03-26 23:57:42.875 085 12538.45 158.75 54709.00 88888.00 2015-03-26 23:57:43.000 085 12538.48 158.78 54709.00 88888.00 2015-03-26 23:57:43.125 085 12538.48 158.80 54709.03 88888.00 2015-03-26 23:57:43.250 085 12538.40 158.80 54709.05 88888.00 2015-03-26 23:57:43.375 085 12538.40 158.80 54709.05 88888.00 2015-03-26 23:57:43.500 085 12538.45 158.82 54709.05 88888.00 2015-03-26 23:57:43.625 085 12538.58 158.80 54709.05 88888.00 2015-03-26 23:57:43.750 085 12538.52 158.78 54709.05 88888.00 2015-03-26 23:57:43.875 085 12538.48 158.72 54709.05 88888.00 2015-03-26 23:57:44.000 085 12538.48 158.75 54709.05 88888.00 2015-03-26 23:57:44.125 085 12538.48 158.78 54709.07 88888.00 2015-03-26 23:57:44.250 085 12538.38 158.72 54709.07 88888.00 2015-03-26 23:57:44.375 085 12538.38 158.75 54709.07 88888.00 2015-03-26 23:57:44.500 085 12538.40 158.75 54709.07 88888.00 2015-03-26 23:57:44.625 085 12538.42 158.72 54709.07 88888.00 2015-03-26 23:57:44.750 085 12538.45 158.72 54709.07 88888.00 2015-03-26 23:57:44.875 085 12538.40 158.72 54709.07 88888.00 2015-03-26 23:57:45.000 085 12538.40 158.75 54709.07 88888.00 2015-03-26 23:57:45.125 085 12538.42 158.78 54709.07 88888.00 2015-03-26 23:57:45.250 085 12538.35 158.75 54709.07 88888.00 2015-03-26 23:57:45.375 085 12538.35 158.72 54709.07 88888.00 2015-03-26 23:57:45.500 085 12538.35 158.75 54709.07 88888.00 2015-03-26 23:57:45.625 085 12538.35 158.75 54709.10 88888.00 2015-03-26 23:57:45.750 085 12538.35 158.80 54709.10 88888.00 2015-03-26 23:57:45.875 085 12538.35 158.82 54709.10 88888.00 2015-03-26 23:57:46.000 085 12538.38 158.80 54709.03 88888.00 2015-03-26 23:57:46.125 085 12538.35 158.78 54709.05 88888.00 2015-03-26 23:57:46.250 085 12538.35 158.80 54709.10 88888.00 2015-03-26 23:57:46.375 085 12538.33 158.80 54709.10 88888.00 2015-03-26 23:57:46.500 085 12538.35 158.82 54709.10 88888.00 2015-03-26 23:57:46.625 085 12538.38 158.85 54709.10 88888.00 2015-03-26 23:57:46.750 085 12538.38 158.82 54709.12 88888.00 2015-03-26 23:57:46.875 085 12538.38 158.80 54709.10 88888.00 2015-03-26 23:57:47.000 085 12538.40 158.82 54709.12 88888.00 2015-03-26 23:57:47.125 085 12538.35 158.82 54709.10 88888.00 2015-03-26 23:57:47.250 085 12538.33 158.78 54709.07 88888.00 2015-03-26 23:57:47.375 085 12538.35 158.80 54709.07 88888.00 2015-03-26 23:57:47.500 085 12538.33 158.85 54709.05 88888.00 2015-03-26 23:57:47.625 085 12538.33 158.82 54709.07 88888.00 2015-03-26 23:57:47.750 085 12538.38 158.82 54709.12 88888.00 2015-03-26 23:57:47.875 085 12538.48 158.88 54709.18 88888.00 2015-03-26 23:57:48.000 085 12538.50 158.90 54709.15 88888.00 2015-03-26 23:57:48.125 085 12538.40 158.88 54709.15 88888.00 2015-03-26 23:57:48.250 085 12538.33 158.85 54709.18 88888.00 2015-03-26 23:57:48.375 085 12538.35 158.82 54709.18 88888.00 2015-03-26 23:57:48.500 085 12538.38 158.82 54709.18 88888.00 2015-03-26 23:57:48.625 085 12538.42 158.82 54709.15 88888.00 2015-03-26 23:57:48.750 085 12538.45 158.82 54709.12 88888.00 2015-03-26 23:57:48.875 085 12538.42 158.85 54709.10 88888.00 2015-03-26 23:57:49.000 085 12538.45 158.88 54709.10 88888.00 2015-03-26 23:57:49.125 085 12538.42 158.85 54709.12 88888.00 2015-03-26 23:57:49.250 085 12538.40 158.85 54709.10 88888.00 2015-03-26 23:57:49.375 085 12538.45 158.85 54709.15 88888.00 2015-03-26 23:57:49.500 085 12538.45 158.88 54709.15 88888.00 2015-03-26 23:57:49.625 085 12538.42 158.88 54709.15 88888.00 2015-03-26 23:57:49.750 085 12538.40 158.88 54709.15 88888.00 2015-03-26 23:57:49.875 085 12538.35 158.85 54709.12 88888.00 2015-03-26 23:57:50.000 085 12538.38 158.88 54709.10 88888.00 2015-03-26 23:57:50.125 085 12538.40 158.88 54709.15 88888.00 2015-03-26 23:57:50.250 085 12538.40 158.88 54709.15 88888.00 2015-03-26 23:57:50.375 085 12538.40 158.85 54709.15 88888.00 2015-03-26 23:57:50.500 085 12538.33 158.88 54709.15 88888.00 2015-03-26 23:57:50.625 085 12538.35 158.93 54709.18 88888.00 2015-03-26 23:57:50.750 085 12538.40 158.95 54709.18 88888.00 2015-03-26 23:57:50.875 085 12538.38 158.90 54709.15 88888.00 2015-03-26 23:57:51.000 085 12538.33 158.85 54709.18 88888.00 2015-03-26 23:57:51.125 085 12538.30 158.90 54709.18 88888.00 2015-03-26 23:57:51.250 085 12538.25 158.93 54709.18 88888.00 2015-03-26 23:57:51.375 085 12538.27 158.93 54709.15 88888.00 2015-03-26 23:57:51.500 085 12538.27 158.90 54709.15 88888.00 2015-03-26 23:57:51.625 085 12538.33 158.88 54709.15 88888.00 2015-03-26 23:57:51.750 085 12538.30 158.85 54709.15 88888.00 2015-03-26 23:57:51.875 085 12538.27 158.82 54709.15 88888.00 2015-03-26 23:57:52.000 085 12538.23 158.85 54709.18 88888.00 2015-03-26 23:57:52.125 085 12538.27 158.88 54709.20 88888.00 2015-03-26 23:57:52.250 085 12538.27 158.88 54709.22 88888.00 2015-03-26 23:57:52.375 085 12538.27 158.85 54709.20 88888.00 2015-03-26 23:57:52.500 085 12538.30 158.82 54709.18 88888.00 2015-03-26 23:57:52.625 085 12538.25 158.80 54709.18 88888.00 2015-03-26 23:57:52.750 085 12538.23 158.80 54709.18 88888.00 2015-03-26 23:57:52.875 085 12538.23 158.80 54709.20 88888.00 2015-03-26 23:57:53.000 085 12538.30 158.85 54709.22 88888.00 2015-03-26 23:57:53.125 085 12538.27 158.82 54709.22 88888.00 2015-03-26 23:57:53.250 085 12538.17 158.80 54709.22 88888.00 2015-03-26 23:57:53.375 085 12538.27 158.80 54709.22 88888.00 2015-03-26 23:57:53.500 085 12538.27 158.78 54709.20 88888.00 2015-03-26 23:57:53.625 085 12538.27 158.78 54709.20 88888.00 2015-03-26 23:57:53.750 085 12538.33 158.80 54709.20 88888.00 2015-03-26 23:57:53.875 085 12538.30 158.75 54709.20 88888.00 2015-03-26 23:57:54.000 085 12538.20 158.75 54709.18 88888.00 2015-03-26 23:57:54.125 085 12538.15 158.78 54709.18 88888.00 2015-03-26 23:57:54.250 085 12538.15 158.78 54709.18 88888.00 2015-03-26 23:57:54.375 085 12538.12 158.78 54709.18 88888.00 2015-03-26 23:57:54.500 085 12538.20 158.80 54709.20 88888.00 2015-03-26 23:57:54.625 085 12538.23 158.80 54709.22 88888.00 2015-03-26 23:57:54.750 085 12538.23 158.80 54709.22 88888.00 2015-03-26 23:57:54.875 085 12538.30 158.78 54709.20 88888.00 2015-03-26 23:57:55.000 085 12538.33 158.80 54709.20 88888.00 2015-03-26 23:57:55.125 085 12538.23 158.82 54709.20 88888.00 2015-03-26 23:57:55.250 085 12538.12 158.78 54709.20 88888.00 2015-03-26 23:57:55.375 085 12538.20 158.82 54709.18 88888.00 2015-03-26 23:57:55.500 085 12538.25 158.85 54709.20 88888.00 2015-03-26 23:57:55.625 085 12538.27 158.88 54709.25 88888.00 2015-03-26 23:57:55.750 085 12538.25 158.88 54709.20 88888.00 2015-03-26 23:57:55.875 085 12538.23 158.90 54709.22 88888.00 2015-03-26 23:57:56.000 085 12538.23 158.90 54709.20 88888.00 2015-03-26 23:57:56.125 085 12538.20 158.93 54709.22 88888.00 2015-03-26 23:57:56.250 085 12538.20 158.90 54709.22 88888.00 2015-03-26 23:57:56.375 085 12538.27 158.90 54709.22 88888.00 2015-03-26 23:57:56.500 085 12538.33 158.90 54709.22 88888.00 2015-03-26 23:57:56.625 085 12538.25 158.93 54709.22 88888.00 2015-03-26 23:57:56.750 085 12538.23 158.93 54709.22 88888.00 2015-03-26 23:57:56.875 085 12538.27 158.93 54709.25 88888.00 2015-03-26 23:57:57.000 085 12538.38 159.00 54709.28 88888.00 2015-03-26 23:57:57.125 085 12538.35 158.97 54709.28 88888.00 2015-03-26 23:57:57.250 085 12538.35 158.97 54709.22 88888.00 2015-03-26 23:57:57.375 085 12538.33 159.00 54709.25 88888.00 2015-03-26 23:57:57.500 085 12538.25 159.03 54709.22 88888.00 2015-03-26 23:57:57.625 085 12538.27 159.03 54709.22 88888.00 2015-03-26 23:57:57.750 085 12538.33 159.00 54709.22 88888.00 2015-03-26 23:57:57.875 085 12538.25 159.00 54709.25 88888.00 2015-03-26 23:57:58.000 085 12538.23 159.00 54709.22 88888.00 2015-03-26 23:57:58.125 085 12538.25 159.03 54709.25 88888.00 2015-03-26 23:57:58.250 085 12538.20 159.00 54709.22 88888.00 2015-03-26 23:57:58.375 085 12538.23 159.03 54709.22 88888.00 2015-03-26 23:57:58.500 085 12538.27 159.00 54709.28 88888.00 2015-03-26 23:57:58.625 085 12538.35 159.05 54709.28 88888.00 2015-03-26 23:57:58.750 085 12538.40 159.05 54709.28 88888.00 2015-03-26 23:57:58.875 085 12538.33 159.00 54709.22 88888.00 2015-03-26 23:57:59.000 085 12538.30 158.97 54709.22 88888.00 2015-03-26 23:57:59.125 085 12538.27 158.97 54709.28 88888.00 2015-03-26 23:57:59.250 085 12538.25 158.95 54709.28 88888.00 2015-03-26 23:57:59.375 085 12538.30 158.97 54709.25 88888.00 2015-03-26 23:57:59.500 085 12538.27 159.00 54709.25 88888.00 2015-03-26 23:57:59.625 085 12538.33 159.03 54709.22 88888.00 2015-03-26 23:57:59.750 085 12538.33 159.00 54709.22 88888.00 2015-03-26 23:57:59.875 085 12538.35 159.00 54709.25 88888.00 2015-03-26 23:58:00.000 085 12538.30 159.00 54709.28 88888.00 2015-03-26 23:58:00.125 085 12538.27 158.97 54709.25 88888.00 2015-03-26 23:58:00.250 085 12538.23 158.95 54709.25 88888.00 2015-03-26 23:58:00.375 085 12538.27 158.93 54709.22 88888.00 2015-03-26 23:58:00.500 085 12538.27 158.95 54709.22 88888.00 2015-03-26 23:58:00.625 085 12538.27 158.95 54709.25 88888.00 2015-03-26 23:58:00.750 085 12538.25 158.97 54709.25 88888.00 2015-03-26 23:58:00.875 085 12538.23 158.97 54709.28 88888.00 2015-03-26 23:58:01.000 085 12538.30 158.97 54709.28 88888.00 2015-03-26 23:58:01.125 085 12538.35 158.97 54709.30 88888.00 2015-03-26 23:58:01.250 085 12538.27 158.93 54709.30 88888.00 2015-03-26 23:58:01.375 085 12538.27 158.97 54709.30 88888.00 2015-03-26 23:58:01.500 085 12538.27 158.95 54709.32 88888.00 2015-03-26 23:58:01.625 085 12538.27 158.93 54709.32 88888.00 2015-03-26 23:58:01.750 085 12538.20 158.93 54709.30 88888.00 2015-03-26 23:58:01.875 085 12538.20 158.93 54709.28 88888.00 2015-03-26 23:58:02.000 085 12538.20 158.95 54709.30 88888.00 2015-03-26 23:58:02.125 085 12538.23 158.97 54709.30 88888.00 2015-03-26 23:58:02.250 085 12538.30 158.95 54709.32 88888.00 2015-03-26 23:58:02.375 085 12538.33 158.97 54709.35 88888.00 2015-03-26 23:58:02.500 085 12538.20 158.95 54709.32 88888.00 2015-03-26 23:58:02.625 085 12538.17 158.95 54709.30 88888.00 2015-03-26 23:58:02.750 085 12538.20 158.95 54709.32 88888.00 2015-03-26 23:58:02.875 085 12538.25 158.97 54709.32 88888.00 2015-03-26 23:58:03.000 085 12538.25 158.95 54709.30 88888.00 2015-03-26 23:58:03.125 085 12538.23 158.95 54709.30 88888.00 2015-03-26 23:58:03.250 085 12538.12 158.95 54709.32 88888.00 2015-03-26 23:58:03.375 085 12538.17 158.97 54709.32 88888.00 2015-03-26 23:58:03.500 085 12538.20 158.97 54709.35 88888.00 2015-03-26 23:58:03.625 085 12538.20 159.00 54709.32 88888.00 2015-03-26 23:58:03.750 085 12538.23 159.00 54709.32 88888.00 2015-03-26 23:58:03.875 085 12538.17 158.97 54709.32 88888.00 2015-03-26 23:58:04.000 085 12538.17 158.97 54709.30 88888.00 2015-03-26 23:58:04.125 085 12538.23 159.00 54709.32 88888.00 2015-03-26 23:58:04.250 085 12538.20 158.97 54709.32 88888.00 2015-03-26 23:58:04.375 085 12538.15 159.03 54709.32 88888.00 2015-03-26 23:58:04.500 085 12538.23 159.03 54709.38 88888.00 2015-03-26 23:58:04.625 085 12538.23 159.03 54709.38 88888.00 2015-03-26 23:58:04.750 085 12538.23 159.03 54709.35 88888.00 2015-03-26 23:58:04.875 085 12538.17 159.05 54709.35 88888.00 2015-03-26 23:58:05.000 085 12538.12 159.03 54709.32 88888.00 2015-03-26 23:58:05.125 085 12538.08 159.00 54709.35 88888.00 2015-03-26 23:58:05.250 085 12538.10 159.00 54709.35 88888.00 2015-03-26 23:58:05.375 085 12538.17 159.05 54709.35 88888.00 2015-03-26 23:58:05.500 085 12538.15 159.07 54709.38 88888.00 2015-03-26 23:58:05.625 085 12538.20 159.05 54709.35 88888.00 2015-03-26 23:58:05.750 085 12538.27 159.07 54709.35 88888.00 2015-03-26 23:58:05.875 085 12538.27 159.10 54709.35 88888.00 2015-03-26 23:58:06.000 085 12538.23 159.07 54709.32 88888.00 2015-03-26 23:58:06.125 085 12538.15 159.05 54709.32 88888.00 2015-03-26 23:58:06.250 085 12538.15 159.05 54709.35 88888.00 2015-03-26 23:58:06.375 085 12538.12 159.10 54709.38 88888.00 2015-03-26 23:58:06.500 085 12538.15 159.10 54709.40 88888.00 2015-03-26 23:58:06.625 085 12538.17 159.10 54709.38 88888.00 2015-03-26 23:58:06.750 085 12538.23 159.10 54709.35 88888.00 2015-03-26 23:58:06.875 085 12538.20 159.12 54709.32 88888.00 2015-03-26 23:58:07.000 085 12538.17 159.10 54709.32 88888.00 2015-03-26 23:58:07.125 085 12538.15 159.12 54709.38 88888.00 2015-03-26 23:58:07.250 085 12538.12 159.07 54709.35 88888.00 2015-03-26 23:58:07.375 085 12538.20 159.10 54709.32 88888.00 2015-03-26 23:58:07.500 085 12538.20 159.10 54709.35 88888.00 2015-03-26 23:58:07.625 085 12538.17 159.10 54709.35 88888.00 2015-03-26 23:58:07.750 085 12538.23 159.07 54709.35 88888.00 2015-03-26 23:58:07.875 085 12538.20 159.10 54709.38 88888.00 2015-03-26 23:58:08.000 085 12538.20 159.12 54709.38 88888.00 2015-03-26 23:58:08.125 085 12538.17 159.12 54709.43 88888.00 2015-03-26 23:58:08.250 085 12538.17 159.10 54709.38 88888.00 2015-03-26 23:58:08.375 085 12538.17 159.12 54709.38 88888.00 2015-03-26 23:58:08.500 085 12538.20 159.12 54709.38 88888.00 2015-03-26 23:58:08.625 085 12538.25 159.10 54709.35 88888.00 2015-03-26 23:58:08.750 085 12538.25 159.12 54709.35 88888.00 2015-03-26 23:58:08.875 085 12538.23 159.12 54709.38 88888.00 2015-03-26 23:58:09.000 085 12538.25 159.07 54709.38 88888.00 2015-03-26 23:58:09.125 085 12538.20 159.07 54709.38 88888.00 2015-03-26 23:58:09.250 085 12538.15 159.07 54709.40 88888.00 2015-03-26 23:58:09.375 085 12538.23 159.10 54709.35 88888.00 2015-03-26 23:58:09.500 085 12538.27 159.12 54709.38 88888.00 2015-03-26 23:58:09.625 085 12538.25 159.12 54709.40 88888.00 2015-03-26 23:58:09.750 085 12538.23 159.10 54709.43 88888.00 2015-03-26 23:58:09.875 085 12538.25 159.10 54709.40 88888.00 2015-03-26 23:58:10.000 085 12538.25 159.05 54709.38 88888.00 2015-03-26 23:58:10.125 085 12538.23 159.10 54709.40 88888.00 2015-03-26 23:58:10.250 085 12538.20 159.07 54709.43 88888.00 2015-03-26 23:58:10.375 085 12538.17 159.07 54709.43 88888.00 2015-03-26 23:58:10.500 085 12538.17 159.05 54709.40 88888.00 2015-03-26 23:58:10.625 085 12538.20 159.05 54709.40 88888.00 2015-03-26 23:58:10.750 085 12538.20 159.05 54709.40 88888.00 2015-03-26 23:58:10.875 085 12538.17 159.10 54709.43 88888.00 2015-03-26 23:58:11.000 085 12538.17 159.07 54709.40 88888.00 2015-03-26 23:58:11.125 085 12538.20 159.05 54709.43 88888.00 2015-03-26 23:58:11.250 085 12538.17 159.03 54709.43 88888.00 2015-03-26 23:58:11.375 085 12538.23 159.10 54709.43 88888.00 2015-03-26 23:58:11.500 085 12538.27 159.10 54709.43 88888.00 2015-03-26 23:58:11.625 085 12538.23 159.05 54709.40 88888.00 2015-03-26 23:58:11.750 085 12538.17 159.03 54709.43 88888.00 2015-03-26 23:58:11.875 085 12538.20 159.05 54709.40 88888.00 2015-03-26 23:58:12.000 085 12538.20 159.05 54709.43 88888.00 2015-03-26 23:58:12.125 085 12538.20 159.07 54709.47 88888.00 2015-03-26 23:58:12.250 085 12538.17 159.05 54709.45 88888.00 2015-03-26 23:58:12.375 085 12538.20 159.03 54709.45 88888.00 2015-03-26 23:58:12.500 085 12538.17 159.00 54709.43 88888.00 2015-03-26 23:58:12.625 085 12538.17 159.00 54709.43 88888.00 2015-03-26 23:58:12.750 085 12538.17 159.00 54709.45 88888.00 2015-03-26 23:58:12.875 085 12538.20 159.00 54709.45 88888.00 2015-03-26 23:58:13.000 085 12538.20 159.03 54709.47 88888.00 2015-03-26 23:58:13.125 085 12538.20 159.00 54709.45 88888.00 2015-03-26 23:58:13.250 085 12538.20 159.00 54709.45 88888.00 2015-03-26 23:58:13.375 085 12538.17 159.00 54709.43 88888.00 2015-03-26 23:58:13.500 085 12538.15 159.03 54709.45 88888.00 2015-03-26 23:58:13.625 085 12538.20 159.07 54709.45 88888.00 2015-03-26 23:58:13.750 085 12538.23 159.05 54709.47 88888.00 2015-03-26 23:58:13.875 085 12538.20 159.05 54709.45 88888.00 2015-03-26 23:58:14.000 085 12538.27 159.03 54709.45 88888.00 2015-03-26 23:58:14.125 085 12538.23 159.03 54709.47 88888.00 2015-03-26 23:58:14.250 085 12538.23 159.00 54709.47 88888.00 2015-03-26 23:58:14.375 085 12538.25 159.00 54709.47 88888.00 2015-03-26 23:58:14.500 085 12538.33 159.05 54709.50 88888.00 2015-03-26 23:58:14.625 085 12538.35 159.03 54709.47 88888.00 2015-03-26 23:58:14.750 085 12538.27 159.05 54709.47 88888.00 2015-03-26 23:58:14.875 085 12538.17 159.07 54709.47 88888.00 2015-03-26 23:58:15.000 085 12538.23 159.10 54709.45 88888.00 2015-03-26 23:58:15.125 085 12538.25 159.10 54709.45 88888.00 2015-03-26 23:58:15.250 085 12538.20 159.03 54709.47 88888.00 2015-03-26 23:58:15.375 085 12538.15 159.03 54709.47 88888.00 2015-03-26 23:58:15.500 085 12538.20 159.03 54709.45 88888.00 2015-03-26 23:58:15.625 085 12538.23 159.07 54709.47 88888.00 2015-03-26 23:58:15.750 085 12538.20 159.10 54709.47 88888.00 2015-03-26 23:58:15.875 085 12538.15 159.10 54709.47 88888.00 2015-03-26 23:58:16.000 085 12538.17 159.07 54709.47 88888.00 2015-03-26 23:58:16.125 085 12538.25 159.10 54709.50 88888.00 2015-03-26 23:58:16.250 085 12538.23 159.03 54709.50 88888.00 2015-03-26 23:58:16.375 085 12538.23 159.05 54709.50 88888.00 2015-03-26 23:58:16.500 085 12538.20 159.07 54709.53 88888.00 2015-03-26 23:58:16.625 085 12538.17 159.10 54709.50 88888.00 2015-03-26 23:58:16.750 085 12538.15 159.10 54709.50 88888.00 2015-03-26 23:58:16.875 085 12538.12 159.10 54709.53 88888.00 2015-03-26 23:58:17.000 085 12538.20 159.07 54709.50 88888.00 2015-03-26 23:58:17.125 085 12538.17 159.03 54709.53 88888.00 2015-03-26 23:58:17.250 085 12538.10 159.03 54709.50 88888.00 2015-03-26 23:58:17.375 085 12538.10 159.05 54709.50 88888.00 2015-03-26 23:58:17.500 085 12538.12 159.05 54709.50 88888.00 2015-03-26 23:58:17.625 085 12538.12 159.00 54709.50 88888.00 2015-03-26 23:58:17.750 085 12538.15 159.05 54709.53 88888.00 2015-03-26 23:58:17.875 085 12538.17 159.03 54709.55 88888.00 2015-03-26 23:58:18.000 085 12538.20 159.03 54709.55 88888.00 2015-03-26 23:58:18.125 085 12538.20 159.05 54709.55 88888.00 2015-03-26 23:58:18.250 085 12538.20 159.03 54709.53 88888.00 2015-03-26 23:58:18.375 085 12538.23 159.03 54709.53 88888.00 2015-03-26 23:58:18.500 085 12538.20 159.03 54709.53 88888.00 2015-03-26 23:58:18.625 085 12538.25 159.03 54709.53 88888.00 2015-03-26 23:58:18.750 085 12538.25 159.00 54709.50 88888.00 2015-03-26 23:58:18.875 085 12538.23 159.00 54709.50 88888.00 2015-03-26 23:58:19.000 085 12538.15 158.97 54709.50 88888.00 2015-03-26 23:58:19.125 085 12538.20 158.95 54709.55 88888.00 2015-03-26 23:58:19.250 085 12538.12 158.93 54709.55 88888.00 2015-03-26 23:58:19.375 085 12538.12 158.97 54709.55 88888.00 2015-03-26 23:58:19.500 085 12538.12 158.97 54709.55 88888.00 2015-03-26 23:58:19.625 085 12538.17 158.95 54709.55 88888.00 2015-03-26 23:58:19.750 085 12538.23 158.95 54709.55 88888.00 2015-03-26 23:58:19.875 085 12538.23 158.97 54709.53 88888.00 2015-03-26 23:58:20.000 085 12538.20 158.95 54709.53 88888.00 2015-03-26 23:58:20.125 085 12538.20 158.93 54709.53 88888.00 2015-03-26 23:58:20.250 085 12538.15 158.88 54709.53 88888.00 2015-03-26 23:58:20.375 085 12538.20 158.90 54709.55 88888.00 2015-03-26 23:58:20.500 085 12538.25 158.93 54709.55 88888.00 2015-03-26 23:58:20.625 085 12538.23 158.93 54709.55 88888.00 2015-03-26 23:58:20.750 085 12538.25 158.97 54709.57 88888.00 2015-03-26 23:58:20.875 085 12538.23 158.97 54709.57 88888.00 2015-03-26 23:58:21.000 085 12538.17 158.97 54709.55 88888.00 2015-03-26 23:58:21.125 085 12538.15 158.97 54709.53 88888.00 2015-03-26 23:58:21.250 085 12538.15 158.95 54709.53 88888.00 2015-03-26 23:58:21.375 085 12538.17 158.90 54709.53 88888.00 2015-03-26 23:58:21.500 085 12538.12 158.93 54709.57 88888.00 2015-03-26 23:58:21.625 085 12538.15 158.95 54709.57 88888.00 2015-03-26 23:58:21.750 085 12538.15 158.95 54709.57 88888.00 2015-03-26 23:58:21.875 085 12538.15 158.95 54709.55 88888.00 2015-03-26 23:58:22.000 085 12538.10 158.95 54709.57 88888.00 2015-03-26 23:58:22.125 085 12538.12 158.97 54709.57 88888.00 2015-03-26 23:58:22.250 085 12538.12 158.93 54709.57 88888.00 2015-03-26 23:58:22.375 085 12538.08 158.93 54709.57 88888.00 2015-03-26 23:58:22.500 085 12538.05 158.95 54709.55 88888.00 2015-03-26 23:58:22.625 085 12538.05 158.95 54709.55 88888.00 2015-03-26 23:58:22.750 085 12538.02 158.90 54709.55 88888.00 2015-03-26 23:58:22.875 085 12538.05 158.90 54709.53 88888.00 2015-03-26 23:58:23.000 085 12538.08 158.93 54709.55 88888.00 2015-03-26 23:58:23.125 085 12538.05 158.90 54709.55 88888.00 2015-03-26 23:58:23.250 085 12538.10 158.88 54709.55 88888.00 2015-03-26 23:58:23.375 085 12538.10 158.90 54709.55 88888.00 2015-03-26 23:58:23.500 085 12538.05 158.90 54709.57 88888.00 2015-03-26 23:58:23.625 085 12538.05 158.90 54709.57 88888.00 2015-03-26 23:58:23.750 085 12538.00 158.93 54709.60 88888.00 2015-03-26 23:58:23.875 085 12538.02 158.88 54709.57 88888.00 2015-03-26 23:58:24.000 085 12538.05 158.88 54709.60 88888.00 2015-03-26 23:58:24.125 085 12538.08 158.90 54709.60 88888.00 2015-03-26 23:58:24.250 085 12538.05 158.90 54709.60 88888.00 2015-03-26 23:58:24.375 085 12538.08 158.88 54709.60 88888.00 2015-03-26 23:58:24.500 085 12538.08 158.82 54709.60 88888.00 2015-03-26 23:58:24.625 085 12538.08 158.85 54709.60 88888.00 2015-03-26 23:58:24.750 085 12538.12 158.85 54709.60 88888.00 2015-03-26 23:58:24.875 085 12538.08 158.88 54709.62 88888.00 2015-03-26 23:58:25.000 085 12538.02 158.88 54709.60 88888.00 2015-03-26 23:58:25.125 085 12538.00 158.85 54709.60 88888.00 2015-03-26 23:58:25.250 085 12538.00 158.78 54709.57 88888.00 2015-03-26 23:58:25.375 085 12538.02 158.80 54709.57 88888.00 2015-03-26 23:58:25.500 085 12538.00 158.80 54709.57 88888.00 2015-03-26 23:58:25.625 085 12538.00 158.85 54709.60 88888.00 2015-03-26 23:58:25.750 085 12537.98 158.85 54709.60 88888.00 2015-03-26 23:58:25.875 085 12538.05 158.82 54709.60 88888.00 2015-03-26 23:58:26.000 085 12538.10 158.80 54709.60 88888.00 2015-03-26 23:58:26.125 085 12538.08 158.80 54709.60 88888.00 2015-03-26 23:58:26.250 085 12538.05 158.80 54709.62 88888.00 2015-03-26 23:58:26.375 085 12538.10 158.80 54709.60 88888.00 2015-03-26 23:58:26.500 085 12538.15 158.85 54709.60 88888.00 2015-03-26 23:58:26.625 085 12538.20 158.85 54709.62 88888.00 2015-03-26 23:58:26.750 085 12538.17 158.82 54709.62 88888.00 2015-03-26 23:58:26.875 085 12538.12 158.80 54709.62 88888.00 2015-03-26 23:58:27.000 085 12538.08 158.82 54709.62 88888.00 2015-03-26 23:58:27.125 085 12538.05 158.85 54709.65 88888.00 2015-03-26 23:58:27.250 085 12538.02 158.85 54709.62 88888.00 2015-03-26 23:58:27.375 085 12538.02 158.85 54709.62 88888.00 2015-03-26 23:58:27.500 085 12538.05 158.82 54709.62 88888.00 2015-03-26 23:58:27.625 085 12538.08 158.82 54709.62 88888.00 2015-03-26 23:58:27.750 085 12538.02 158.85 54709.62 88888.00 2015-03-26 23:58:27.875 085 12537.98 158.85 54709.62 88888.00 2015-03-26 23:58:28.000 085 12538.00 158.85 54709.60 88888.00 2015-03-26 23:58:28.125 085 12538.08 158.85 54709.62 88888.00 2015-03-26 23:58:28.250 085 12538.00 158.85 54709.60 88888.00 2015-03-26 23:58:28.375 085 12538.00 158.82 54709.60 88888.00 2015-03-26 23:58:28.500 085 12538.00 158.80 54709.60 88888.00 2015-03-26 23:58:28.625 085 12537.98 158.80 54709.62 88888.00 2015-03-26 23:58:28.750 085 12537.95 158.85 54709.65 88888.00 2015-03-26 23:58:28.875 085 12537.95 158.88 54709.65 88888.00 2015-03-26 23:58:29.000 085 12538.00 158.85 54709.60 88888.00 2015-03-26 23:58:29.125 085 12538.00 158.85 54709.62 88888.00 2015-03-26 23:58:29.250 085 12537.92 158.82 54709.65 88888.00 2015-03-26 23:58:29.375 085 12537.90 158.80 54709.65 88888.00 2015-03-26 23:58:29.500 085 12537.88 158.80 54709.65 88888.00 2015-03-26 23:58:29.625 085 12537.85 158.80 54709.68 88888.00 2015-03-26 23:58:29.750 085 12537.95 158.80 54709.65 88888.00 2015-03-26 23:58:29.875 085 12538.02 158.80 54709.65 88888.00 2015-03-26 23:58:30.000 085 12538.02 158.80 54709.62 88888.00 2015-03-26 23:58:30.125 085 12538.00 158.80 54709.65 88888.00 2015-03-26 23:58:30.250 085 12537.92 158.78 54709.65 88888.00 2015-03-26 23:58:30.375 085 12537.92 158.78 54709.65 88888.00 2015-03-26 23:58:30.500 085 12537.98 158.82 54709.68 88888.00 2015-03-26 23:58:30.625 085 12538.02 158.82 54709.68 88888.00 2015-03-26 23:58:30.750 085 12538.00 158.82 54709.68 88888.00 2015-03-26 23:58:30.875 085 12537.95 158.88 54709.68 88888.00 2015-03-26 23:58:31.000 085 12537.92 158.85 54709.68 88888.00 2015-03-26 23:58:31.125 085 12537.98 158.82 54709.70 88888.00 2015-03-26 23:58:31.250 085 12537.88 158.75 54709.68 88888.00 2015-03-26 23:58:31.375 085 12537.88 158.80 54709.65 88888.00 2015-03-26 23:58:31.500 085 12537.88 158.82 54709.62 88888.00 2015-03-26 23:58:31.625 085 12537.90 158.85 54709.65 88888.00 2015-03-26 23:58:31.750 085 12537.98 158.85 54709.65 88888.00 2015-03-26 23:58:31.875 085 12537.95 158.80 54709.65 88888.00 2015-03-26 23:58:32.000 085 12537.92 158.82 54709.62 88888.00 2015-03-26 23:58:32.125 085 12537.90 158.88 54709.68 88888.00 2015-03-26 23:58:32.250 085 12537.85 158.88 54709.68 88888.00 2015-03-26 23:58:32.375 085 12537.85 158.82 54709.62 88888.00 2015-03-26 23:58:32.500 085 12537.90 158.82 54709.62 88888.00 2015-03-26 23:58:32.625 085 12537.92 158.85 54709.65 88888.00 2015-03-26 23:58:32.750 085 12537.92 158.82 54709.65 88888.00 2015-03-26 23:58:32.875 085 12538.00 158.85 54709.68 88888.00 2015-03-26 23:58:33.000 085 12538.02 158.85 54709.65 88888.00 2015-03-26 23:58:33.125 085 12538.00 158.85 54709.65 88888.00 2015-03-26 23:58:33.250 085 12537.85 158.82 54709.62 88888.00 2015-03-26 23:58:33.375 085 12537.88 158.80 54709.62 88888.00 2015-03-26 23:58:33.500 085 12537.95 158.85 54709.68 88888.00 2015-03-26 23:58:33.625 085 12538.02 158.85 54709.68 88888.00 2015-03-26 23:58:33.750 085 12538.02 158.85 54709.65 88888.00 2015-03-26 23:58:33.875 085 12538.08 158.82 54709.68 88888.00 2015-03-26 23:58:34.000 085 12538.08 158.85 54709.65 88888.00 2015-03-26 23:58:34.125 085 12538.02 158.82 54709.65 88888.00 2015-03-26 23:58:34.250 085 12538.02 158.80 54709.65 88888.00 2015-03-26 23:58:34.375 085 12538.05 158.80 54709.62 88888.00 2015-03-26 23:58:34.500 085 12538.08 158.85 54709.65 88888.00 2015-03-26 23:58:34.625 085 12538.12 158.85 54709.68 88888.00 2015-03-26 23:58:34.750 085 12538.05 158.85 54709.70 88888.00 2015-03-26 23:58:34.875 085 12538.00 158.82 54709.70 88888.00 2015-03-26 23:58:35.000 085 12538.05 158.82 54709.68 88888.00 2015-03-26 23:58:35.125 085 12538.00 158.78 54709.65 88888.00 2015-03-26 23:58:35.250 085 12537.88 158.75 54709.68 88888.00 2015-03-26 23:58:35.375 085 12537.90 158.80 54709.68 88888.00 2015-03-26 23:58:35.500 085 12537.95 158.80 54709.70 88888.00 2015-03-26 23:58:35.625 085 12538.00 158.78 54709.68 88888.00 2015-03-26 23:58:35.750 085 12538.05 158.78 54709.68 88888.00 2015-03-26 23:58:35.875 085 12538.00 158.78 54709.65 88888.00 2015-03-26 23:58:36.000 085 12537.98 158.75 54709.65 88888.00 2015-03-26 23:58:36.125 085 12538.02 158.75 54709.68 88888.00 2015-03-26 23:58:36.250 085 12538.00 158.80 54709.70 88888.00 2015-03-26 23:58:36.375 085 12537.95 158.78 54709.70 88888.00 2015-03-26 23:58:36.500 085 12537.95 158.80 54709.72 88888.00 2015-03-26 23:58:36.625 085 12537.90 158.78 54709.70 88888.00 2015-03-26 23:58:36.750 085 12537.92 158.75 54709.68 88888.00 2015-03-26 23:58:36.875 085 12537.98 158.72 54709.68 88888.00 2015-03-26 23:58:37.000 085 12538.05 158.72 54709.70 88888.00 2015-03-26 23:58:37.125 085 12538.00 158.75 54709.70 88888.00 2015-03-26 23:58:37.250 085 12537.92 158.72 54709.70 88888.00 2015-03-26 23:58:37.375 085 12537.95 158.72 54709.70 88888.00 2015-03-26 23:58:37.500 085 12537.92 158.75 54709.68 88888.00 2015-03-26 23:58:37.625 085 12537.88 158.70 54709.68 88888.00 2015-03-26 23:58:37.750 085 12537.88 158.72 54709.70 88888.00 2015-03-26 23:58:37.875 085 12537.85 158.72 54709.70 88888.00 2015-03-26 23:58:38.000 085 12537.83 158.70 54709.68 88888.00 2015-03-26 23:58:38.125 085 12537.88 158.65 54709.68 88888.00 2015-03-26 23:58:38.250 085 12537.92 158.68 54709.68 88888.00 2015-03-26 23:58:38.375 085 12537.95 158.72 54709.70 88888.00 2015-03-26 23:58:38.500 085 12537.98 158.70 54709.72 88888.00 2015-03-26 23:58:38.625 085 12537.92 158.70 54709.70 88888.00 2015-03-26 23:58:38.750 085 12537.90 158.72 54709.70 88888.00 2015-03-26 23:58:38.875 085 12537.90 158.72 54709.70 88888.00 2015-03-26 23:58:39.000 085 12537.83 158.70 54709.70 88888.00 2015-03-26 23:58:39.125 085 12537.85 158.72 54709.70 88888.00 2015-03-26 23:58:39.250 085 12537.90 158.70 54709.70 88888.00 2015-03-26 23:58:39.375 085 12537.98 158.70 54709.68 88888.00 2015-03-26 23:58:39.500 085 12537.98 158.70 54709.65 88888.00 2015-03-26 23:58:39.625 085 12537.98 158.68 54709.65 88888.00 2015-03-26 23:58:39.750 085 12538.02 158.68 54709.65 88888.00 2015-03-26 23:58:39.875 085 12538.02 158.70 54709.68 88888.00 2015-03-26 23:58:40.000 085 12538.05 158.72 54709.65 88888.00 2015-03-26 23:58:40.125 085 12538.02 158.70 54709.68 88888.00 2015-03-26 23:58:40.250 085 12537.98 158.70 54709.68 88888.00 2015-03-26 23:58:40.375 085 12538.02 158.70 54709.68 88888.00 2015-03-26 23:58:40.500 085 12538.08 158.72 54709.68 88888.00 2015-03-26 23:58:40.625 085 12538.05 158.70 54709.70 88888.00 2015-03-26 23:58:40.750 085 12538.05 158.70 54709.72 88888.00 2015-03-26 23:58:40.875 085 12538.05 158.72 54709.72 88888.00 2015-03-26 23:58:41.000 085 12538.08 158.70 54709.68 88888.00 2015-03-26 23:58:41.125 085 12538.02 158.70 54709.68 88888.00 2015-03-26 23:58:41.250 085 12537.95 158.70 54709.70 88888.00 2015-03-26 23:58:41.375 085 12537.92 158.72 54709.68 88888.00 2015-03-26 23:58:41.500 085 12538.02 158.72 54709.68 88888.00 2015-03-26 23:58:41.625 085 12538.08 158.72 54709.70 88888.00 2015-03-26 23:58:41.750 085 12538.02 158.75 54709.70 88888.00 2015-03-26 23:58:41.875 085 12538.02 158.78 54709.70 88888.00 2015-03-26 23:58:42.000 085 12538.08 158.78 54709.72 88888.00 2015-03-26 23:58:42.125 085 12538.02 158.78 54709.72 88888.00 2015-03-26 23:58:42.250 085 12538.00 158.72 54709.75 88888.00 2015-03-26 23:58:42.375 085 12538.08 158.78 54709.75 88888.00 2015-03-26 23:58:42.500 085 12538.05 158.80 54709.72 88888.00 2015-03-26 23:58:42.625 085 12538.00 158.80 54709.75 88888.00 2015-03-26 23:58:42.750 085 12537.98 158.80 54709.72 88888.00 2015-03-26 23:58:42.875 085 12537.98 158.80 54709.70 88888.00 2015-03-26 23:58:43.000 085 12537.95 158.80 54709.72 88888.00 2015-03-26 23:58:43.125 085 12537.90 158.80 54709.72 88888.00 2015-03-26 23:58:43.250 085 12537.85 158.75 54709.70 88888.00 2015-03-26 23:58:43.375 085 12537.85 158.75 54709.70 88888.00 2015-03-26 23:58:43.500 085 12537.88 158.75 54709.72 88888.00 2015-03-26 23:58:43.625 085 12537.95 158.78 54709.72 88888.00 2015-03-26 23:58:43.750 085 12537.98 158.78 54709.72 88888.00 2015-03-26 23:58:43.875 085 12537.98 158.78 54709.75 88888.00 2015-03-26 23:58:44.000 085 12537.98 158.78 54709.70 88888.00 2015-03-26 23:58:44.125 085 12537.95 158.78 54709.72 88888.00 2015-03-26 23:58:44.250 085 12537.95 158.78 54709.72 88888.00 2015-03-26 23:58:44.375 085 12538.00 158.75 54709.70 88888.00 2015-03-26 23:58:44.500 085 12538.02 158.75 54709.68 88888.00 2015-03-26 23:58:44.625 085 12537.98 158.72 54709.70 88888.00 2015-03-26 23:58:44.750 085 12537.95 158.72 54709.72 88888.00 2015-03-26 23:58:44.875 085 12537.90 158.70 54709.75 88888.00 2015-03-26 23:58:45.000 085 12537.88 158.68 54709.72 88888.00 2015-03-26 23:58:45.125 085 12537.83 158.70 54709.72 88888.00 2015-03-26 23:58:45.250 085 12537.77 158.70 54709.72 88888.00 2015-03-26 23:58:45.375 085 12537.92 158.70 54709.70 88888.00 2015-03-26 23:58:45.500 085 12537.98 158.68 54709.75 88888.00 2015-03-26 23:58:45.625 085 12537.92 158.70 54709.70 88888.00 2015-03-26 23:58:45.750 085 12537.92 158.72 54709.72 88888.00 2015-03-26 23:58:45.875 085 12538.00 158.72 54709.75 88888.00 2015-03-26 23:58:46.000 085 12538.00 158.72 54709.72 88888.00 2015-03-26 23:58:46.125 085 12538.00 158.75 54709.75 88888.00 2015-03-26 23:58:46.250 085 12537.92 158.72 54709.78 88888.00 2015-03-26 23:58:46.375 085 12537.92 158.72 54709.78 88888.00 2015-03-26 23:58:46.500 085 12537.98 158.72 54709.78 88888.00 2015-03-26 23:58:46.625 085 12538.05 158.75 54709.78 88888.00 2015-03-26 23:58:46.750 085 12538.00 158.75 54709.78 88888.00 2015-03-26 23:58:46.875 085 12537.95 158.78 54709.75 88888.00 2015-03-26 23:58:47.000 085 12537.98 158.78 54709.75 88888.00 2015-03-26 23:58:47.125 085 12537.98 158.75 54709.78 88888.00 2015-03-26 23:58:47.250 085 12537.95 158.75 54709.78 88888.00 2015-03-26 23:58:47.375 085 12537.95 158.75 54709.75 88888.00 2015-03-26 23:58:47.500 085 12537.95 158.78 54709.75 88888.00 2015-03-26 23:58:47.625 085 12537.90 158.78 54709.75 88888.00 2015-03-26 23:58:47.750 085 12537.85 158.75 54709.75 88888.00 2015-03-26 23:58:47.875 085 12537.90 158.75 54709.75 88888.00 2015-03-26 23:58:48.000 085 12538.02 158.75 54709.75 88888.00 2015-03-26 23:58:48.125 085 12538.10 158.72 54709.78 88888.00 2015-03-26 23:58:48.250 085 12538.05 158.72 54709.78 88888.00 2015-03-26 23:58:48.375 085 12537.95 158.75 54709.78 88888.00 2015-03-26 23:58:48.500 085 12537.90 158.78 54709.78 88888.00 2015-03-26 23:58:48.625 085 12537.90 158.78 54709.78 88888.00 2015-03-26 23:58:48.750 085 12537.98 158.78 54709.80 88888.00 2015-03-26 23:58:48.875 085 12537.95 158.75 54709.80 88888.00 2015-03-26 23:58:49.000 085 12537.90 158.72 54709.78 88888.00 2015-03-26 23:58:49.125 085 12537.90 158.72 54709.78 88888.00 2015-03-26 23:58:49.250 085 12537.90 158.70 54709.78 88888.00 2015-03-26 23:58:49.375 085 12537.88 158.72 54709.75 88888.00 2015-03-26 23:58:49.500 085 12537.85 158.75 54709.78 88888.00 2015-03-26 23:58:49.625 085 12537.85 158.72 54709.75 88888.00 2015-03-26 23:58:49.750 085 12537.90 158.72 54709.78 88888.00 2015-03-26 23:58:49.875 085 12537.90 158.68 54709.75 88888.00 2015-03-26 23:58:50.000 085 12537.92 158.70 54709.75 88888.00 2015-03-26 23:58:50.125 085 12537.90 158.72 54709.78 88888.00 2015-03-26 23:58:50.250 085 12537.85 158.68 54709.78 88888.00 2015-03-26 23:58:50.375 085 12537.83 158.68 54709.78 88888.00 2015-03-26 23:58:50.500 085 12537.83 158.72 54709.80 88888.00 2015-03-26 23:58:50.625 085 12537.83 158.70 54709.80 88888.00 2015-03-26 23:58:50.750 085 12537.83 158.70 54709.80 88888.00 2015-03-26 23:58:50.875 085 12537.88 158.72 54709.78 88888.00 2015-03-26 23:58:51.000 085 12537.90 158.72 54709.78 88888.00 2015-03-26 23:58:51.125 085 12537.88 158.72 54709.78 88888.00 2015-03-26 23:58:51.250 085 12537.77 158.70 54709.75 88888.00 2015-03-26 23:58:51.375 085 12537.80 158.70 54709.75 88888.00 2015-03-26 23:58:51.500 085 12537.88 158.70 54709.75 88888.00 2015-03-26 23:58:51.625 085 12537.92 158.72 54709.75 88888.00 2015-03-26 23:58:51.750 085 12537.95 158.75 54709.78 88888.00 2015-03-26 23:58:51.875 085 12537.90 158.75 54709.78 88888.00 2015-03-26 23:58:52.000 085 12537.85 158.78 54709.78 88888.00 2015-03-26 23:58:52.125 085 12537.83 158.75 54709.80 88888.00 2015-03-26 23:58:52.250 085 12537.85 158.78 54709.80 88888.00 2015-03-26 23:58:52.375 085 12537.85 158.82 54709.80 88888.00 2015-03-26 23:58:52.500 085 12537.83 158.80 54709.82 88888.00 2015-03-26 23:58:52.625 085 12537.83 158.80 54709.82 88888.00 2015-03-26 23:58:52.750 085 12537.85 158.80 54709.78 88888.00 2015-03-26 23:58:52.875 085 12537.88 158.82 54709.78 88888.00 2015-03-26 23:58:53.000 085 12537.80 158.85 54709.78 88888.00 2015-03-26 23:58:53.125 085 12537.80 158.85 54709.80 88888.00 2015-03-26 23:58:53.250 085 12537.83 158.80 54709.80 88888.00 2015-03-26 23:58:53.375 085 12537.83 158.80 54709.78 88888.00 2015-03-26 23:58:53.500 085 12537.77 158.80 54709.82 88888.00 2015-03-26 23:58:53.625 085 12537.85 158.85 54709.82 88888.00 2015-03-26 23:58:53.750 085 12537.88 158.90 54709.82 88888.00 2015-03-26 23:58:53.875 085 12537.88 158.90 54709.80 88888.00 2015-03-26 23:58:54.000 085 12537.88 158.90 54709.80 88888.00 2015-03-26 23:58:54.125 085 12537.85 158.88 54709.82 88888.00 2015-03-26 23:58:54.250 085 12537.80 158.88 54709.85 88888.00 2015-03-26 23:58:54.375 085 12537.85 158.88 54709.85 88888.00 2015-03-26 23:58:54.500 085 12537.88 158.85 54709.85 88888.00 2015-03-26 23:58:54.625 085 12537.83 158.88 54709.82 88888.00 2015-03-26 23:58:54.750 085 12537.83 158.88 54709.82 88888.00 2015-03-26 23:58:54.875 085 12537.83 158.88 54709.82 88888.00 2015-03-26 23:58:55.000 085 12537.83 158.88 54709.82 88888.00 2015-03-26 23:58:55.125 085 12537.75 158.88 54709.82 88888.00 2015-03-26 23:58:55.250 085 12537.75 158.82 54709.82 88888.00 2015-03-26 23:58:55.375 085 12537.80 158.80 54709.78 88888.00 2015-03-26 23:58:55.500 085 12537.83 158.80 54709.78 88888.00 2015-03-26 23:58:55.625 085 12537.88 158.85 54709.78 88888.00 2015-03-26 23:58:55.750 085 12537.88 158.82 54709.80 88888.00 2015-03-26 23:58:55.875 085 12537.88 158.85 54709.80 88888.00 2015-03-26 23:58:56.000 085 12537.90 158.80 54709.80 88888.00 2015-03-26 23:58:56.125 085 12537.88 158.78 54709.80 88888.00 2015-03-26 23:58:56.250 085 12537.85 158.80 54709.85 88888.00 2015-03-26 23:58:56.375 085 12537.85 158.85 54709.85 88888.00 2015-03-26 23:58:56.500 085 12537.80 158.80 54709.82 88888.00 2015-03-26 23:58:56.625 085 12537.83 158.80 54709.88 88888.00 2015-03-26 23:58:56.750 085 12537.77 158.80 54709.88 88888.00 2015-03-26 23:58:56.875 085 12537.73 158.78 54709.88 88888.00 2015-03-26 23:58:57.000 085 12537.75 158.78 54709.82 88888.00 2015-03-26 23:58:57.125 085 12537.80 158.80 54709.82 88888.00 2015-03-26 23:58:57.250 085 12537.83 158.82 54709.85 88888.00 2015-03-26 23:58:57.375 085 12537.88 158.82 54709.85 88888.00 2015-03-26 23:58:57.500 085 12537.90 158.82 54709.82 88888.00 2015-03-26 23:58:57.625 085 12537.92 158.75 54709.82 88888.00 2015-03-26 23:58:57.750 085 12537.80 158.72 54709.82 88888.00 2015-03-26 23:58:57.875 085 12537.70 158.75 54709.82 88888.00 2015-03-26 23:58:58.000 085 12537.75 158.75 54709.80 88888.00 2015-03-26 23:58:58.125 085 12537.85 158.78 54709.80 88888.00 2015-03-26 23:58:58.250 085 12537.75 158.78 54709.80 88888.00 2015-03-26 23:58:58.375 085 12537.77 158.80 54709.85 88888.00 2015-03-26 23:58:58.500 085 12537.88 158.82 54709.88 88888.00 2015-03-26 23:58:58.625 085 12537.88 158.85 54709.82 88888.00 2015-03-26 23:58:58.750 085 12537.88 158.80 54709.82 88888.00 2015-03-26 23:58:58.875 085 12537.90 158.80 54709.85 88888.00 2015-03-26 23:58:59.000 085 12537.90 158.82 54709.85 88888.00 2015-03-26 23:58:59.125 085 12537.88 158.80 54709.88 88888.00 2015-03-26 23:58:59.250 085 12537.83 158.80 54709.88 88888.00 2015-03-26 23:58:59.375 085 12537.85 158.82 54709.88 88888.00 2015-03-26 23:58:59.500 085 12537.83 158.80 54709.88 88888.00 2015-03-26 23:58:59.625 085 12537.85 158.85 54709.85 88888.00 2015-03-26 23:58:59.750 085 12537.80 158.85 54709.88 88888.00 2015-03-26 23:58:59.875 085 12537.73 158.85 54709.90 88888.00 2015-03-26 23:59:00.000 085 12537.77 158.88 54709.90 88888.00 2015-03-26 23:59:00.125 085 12537.83 158.85 54709.88 88888.00 2015-03-26 23:59:00.250 085 12537.80 158.85 54709.90 88888.00 2015-03-26 23:59:00.375 085 12537.80 158.88 54709.88 88888.00 2015-03-26 23:59:00.500 085 12537.83 158.85 54709.90 88888.00 2015-03-26 23:59:00.625 085 12537.80 158.85 54709.90 88888.00 2015-03-26 23:59:00.750 085 12537.73 158.85 54709.90 88888.00 2015-03-26 23:59:00.875 085 12537.70 158.88 54709.90 88888.00 2015-03-26 23:59:01.000 085 12537.77 158.88 54709.88 88888.00 2015-03-26 23:59:01.125 085 12537.80 158.85 54709.88 88888.00 2015-03-26 23:59:01.250 085 12537.73 158.82 54709.93 88888.00 2015-03-26 23:59:01.375 085 12537.70 158.82 54709.93 88888.00 2015-03-26 23:59:01.500 085 12537.73 158.85 54709.90 88888.00 2015-03-26 23:59:01.625 085 12537.67 158.85 54709.88 88888.00 2015-03-26 23:59:01.750 085 12537.67 158.82 54709.88 88888.00 2015-03-26 23:59:01.875 085 12537.73 158.80 54709.90 88888.00 2015-03-26 23:59:02.000 085 12537.80 158.80 54709.88 88888.00 2015-03-26 23:59:02.125 085 12537.75 158.80 54709.90 88888.00 2015-03-26 23:59:02.250 085 12537.70 158.80 54709.90 88888.00 2015-03-26 23:59:02.375 085 12537.67 158.82 54709.93 88888.00 2015-03-26 23:59:02.500 085 12537.67 158.80 54709.93 88888.00 2015-03-26 23:59:02.625 085 12537.65 158.80 54709.90 88888.00 2015-03-26 23:59:02.750 085 12537.67 158.82 54709.90 88888.00 2015-03-26 23:59:02.875 085 12537.67 158.82 54709.95 88888.00 2015-03-26 23:59:03.000 085 12537.67 158.82 54709.95 88888.00 2015-03-26 23:59:03.125 085 12537.67 158.85 54709.93 88888.00 2015-03-26 23:59:03.250 085 12537.65 158.80 54709.90 88888.00 2015-03-26 23:59:03.375 085 12537.65 158.78 54709.90 88888.00 2015-03-26 23:59:03.500 085 12537.65 158.85 54709.90 88888.00 2015-03-26 23:59:03.625 085 12537.65 158.85 54709.93 88888.00 2015-03-26 23:59:03.750 085 12537.73 158.88 54709.93 88888.00 2015-03-26 23:59:03.875 085 12537.70 158.85 54709.93 88888.00 2015-03-26 23:59:04.000 085 12537.65 158.85 54709.95 88888.00 2015-03-26 23:59:04.125 085 12537.62 158.90 54709.95 88888.00 2015-03-26 23:59:04.250 085 12537.67 158.88 54709.93 88888.00 2015-03-26 23:59:04.375 085 12537.67 158.88 54709.90 88888.00 2015-03-26 23:59:04.500 085 12537.67 158.88 54709.93 88888.00 2015-03-26 23:59:04.625 085 12537.67 158.90 54709.95 88888.00 2015-03-26 23:59:04.750 085 12537.65 158.93 54709.93 88888.00 2015-03-26 23:59:04.875 085 12537.67 158.95 54709.93 88888.00 2015-03-26 23:59:05.000 085 12537.62 158.93 54709.93 88888.00 2015-03-26 23:59:05.125 085 12537.65 158.90 54709.95 88888.00 2015-03-26 23:59:05.250 085 12537.67 158.90 54709.97 88888.00 2015-03-26 23:59:05.375 085 12537.73 158.90 54709.97 88888.00 2015-03-26 23:59:05.500 085 12537.80 158.95 54709.97 88888.00 2015-03-26 23:59:05.625 085 12537.77 158.95 54709.95 88888.00 2015-03-26 23:59:05.750 085 12537.77 158.95 54709.93 88888.00 2015-03-26 23:59:05.875 085 12537.75 158.95 54709.93 88888.00 2015-03-26 23:59:06.000 085 12537.73 158.95 54709.93 88888.00 2015-03-26 23:59:06.125 085 12537.70 158.93 54709.90 88888.00 2015-03-26 23:59:06.250 085 12537.75 158.93 54709.93 88888.00 2015-03-26 23:59:06.375 085 12537.77 159.00 54709.93 88888.00 2015-03-26 23:59:06.500 085 12537.75 158.97 54709.93 88888.00 2015-03-26 23:59:06.625 085 12537.70 159.03 54709.95 88888.00 2015-03-26 23:59:06.750 085 12537.75 159.05 54709.95 88888.00 2015-03-26 23:59:06.875 085 12537.85 159.03 54709.95 88888.00 2015-03-26 23:59:07.000 085 12537.88 159.05 54709.93 88888.00 2015-03-26 23:59:07.125 085 12537.83 159.07 54709.95 88888.00 2015-03-26 23:59:07.250 085 12537.75 159.05 54709.95 88888.00 2015-03-26 23:59:07.375 085 12537.80 159.07 54709.95 88888.00 2015-03-26 23:59:07.500 085 12537.85 159.05 54709.95 88888.00 2015-03-26 23:59:07.625 085 12537.83 159.05 54709.90 88888.00 2015-03-26 23:59:07.750 085 12537.80 159.03 54709.93 88888.00 2015-03-26 23:59:07.875 085 12537.85 159.05 54709.97 88888.00 2015-03-26 23:59:08.000 085 12537.85 159.07 54709.93 88888.00 2015-03-26 23:59:08.125 085 12537.80 159.05 54709.95 88888.00 2015-03-26 23:59:08.250 085 12537.77 159.00 54709.93 88888.00 2015-03-26 23:59:08.375 085 12537.83 159.03 54709.93 88888.00 2015-03-26 23:59:08.500 085 12537.80 159.00 54709.95 88888.00 2015-03-26 23:59:08.625 085 12537.80 159.03 54709.93 88888.00 2015-03-26 23:59:08.750 085 12537.83 159.05 54709.95 88888.00 2015-03-26 23:59:08.875 085 12537.80 159.03 54709.95 88888.00 2015-03-26 23:59:09.000 085 12537.80 159.03 54709.93 88888.00 2015-03-26 23:59:09.125 085 12537.77 159.00 54709.93 88888.00 2015-03-26 23:59:09.250 085 12537.75 158.97 54709.93 88888.00 2015-03-26 23:59:09.375 085 12537.75 158.97 54709.93 88888.00 2015-03-26 23:59:09.500 085 12537.75 158.97 54709.93 88888.00 2015-03-26 23:59:09.625 085 12537.73 158.95 54709.95 88888.00 2015-03-26 23:59:09.750 085 12537.73 158.95 54709.97 88888.00 2015-03-26 23:59:09.875 085 12537.75 158.97 54709.97 88888.00 2015-03-26 23:59:10.000 085 12537.80 158.95 54709.93 88888.00 2015-03-26 23:59:10.125 085 12537.85 158.97 54709.95 88888.00 2015-03-26 23:59:10.250 085 12537.75 158.95 54709.97 88888.00 2015-03-26 23:59:10.375 085 12537.77 158.95 54709.97 88888.00 2015-03-26 23:59:10.500 085 12537.75 158.95 54709.95 88888.00 2015-03-26 23:59:10.625 085 12537.70 158.95 54709.97 88888.00 2015-03-26 23:59:10.750 085 12537.67 158.93 54709.95 88888.00 2015-03-26 23:59:10.875 085 12537.67 158.95 54710.00 88888.00 2015-03-26 23:59:11.000 085 12537.70 158.93 54709.97 88888.00 2015-03-26 23:59:11.125 085 12537.77 158.95 54709.97 88888.00 2015-03-26 23:59:11.250 085 12537.83 158.95 54710.00 88888.00 2015-03-26 23:59:11.375 085 12537.83 158.97 54709.97 88888.00 2015-03-26 23:59:11.500 085 12537.73 158.95 54709.97 88888.00 2015-03-26 23:59:11.625 085 12537.67 158.95 54709.97 88888.00 2015-03-26 23:59:11.750 085 12537.67 158.93 54709.97 88888.00 2015-03-26 23:59:11.875 085 12537.67 158.95 54709.97 88888.00 2015-03-26 23:59:12.000 085 12537.65 158.95 54709.97 88888.00 2015-03-26 23:59:12.125 085 12537.60 158.97 54709.95 88888.00 2015-03-26 23:59:12.250 085 12537.58 159.00 54709.97 88888.00 2015-03-26 23:59:12.375 085 12537.65 159.00 54709.95 88888.00 2015-03-26 23:59:12.500 085 12537.77 159.00 54709.93 88888.00 2015-03-26 23:59:12.625 085 12537.80 159.03 54709.95 88888.00 2015-03-26 23:59:12.750 085 12537.75 159.03 54709.93 88888.00 2015-03-26 23:59:12.875 085 12537.73 159.03 54709.95 88888.00 2015-03-26 23:59:13.000 085 12537.70 159.03 54709.95 88888.00 2015-03-26 23:59:13.125 085 12537.75 159.03 54709.97 88888.00 2015-03-26 23:59:13.250 085 12537.77 159.00 54709.97 88888.00 2015-03-26 23:59:13.375 085 12537.73 159.00 54709.93 88888.00 2015-03-26 23:59:13.500 085 12537.75 159.00 54709.97 88888.00 2015-03-26 23:59:13.625 085 12537.85 159.05 54709.95 88888.00 2015-03-26 23:59:13.750 085 12537.88 159.05 54709.97 88888.00 2015-03-26 23:59:13.875 085 12537.85 159.07 54709.97 88888.00 2015-03-26 23:59:14.000 085 12537.83 159.05 54709.97 88888.00 2015-03-26 23:59:14.125 085 12537.75 159.05 54709.97 88888.00 2015-03-26 23:59:14.250 085 12537.75 159.03 54710.00 88888.00 2015-03-26 23:59:14.375 085 12537.88 159.10 54710.00 88888.00 2015-03-26 23:59:14.500 085 12537.85 159.12 54710.00 88888.00 2015-03-26 23:59:14.625 085 12537.83 159.12 54709.97 88888.00 2015-03-26 23:59:14.750 085 12537.83 159.10 54709.95 88888.00 2015-03-26 23:59:14.875 085 12537.80 159.10 54709.95 88888.00 2015-03-26 23:59:15.000 085 12537.83 159.10 54709.95 88888.00 2015-03-26 23:59:15.125 085 12537.75 159.12 54709.93 88888.00 2015-03-26 23:59:15.250 085 12537.67 159.12 54709.97 88888.00 2015-03-26 23:59:15.375 085 12537.65 159.12 54709.95 88888.00 2015-03-26 23:59:15.500 085 12537.65 159.12 54709.95 88888.00 2015-03-26 23:59:15.625 085 12537.73 159.10 54709.93 88888.00 2015-03-26 23:59:15.750 085 12537.80 159.10 54709.95 88888.00 2015-03-26 23:59:15.875 085 12537.75 159.12 54709.97 88888.00 2015-03-26 23:59:16.000 085 12537.70 159.15 54709.95 88888.00 2015-03-26 23:59:16.125 085 12537.73 159.12 54709.97 88888.00 2015-03-26 23:59:16.250 085 12537.75 159.07 54709.93 88888.00 2015-03-26 23:59:16.375 085 12537.77 159.10 54709.90 88888.00 2015-03-26 23:59:16.500 085 12537.77 159.10 54709.90 88888.00 2015-03-26 23:59:16.625 085 12537.75 159.12 54709.93 88888.00 2015-03-26 23:59:16.750 085 12537.77 159.12 54709.93 88888.00 2015-03-26 23:59:16.875 085 12537.83 159.12 54709.93 88888.00 2015-03-26 23:59:17.000 085 12537.80 159.12 54709.90 88888.00 2015-03-26 23:59:17.125 085 12537.80 159.12 54709.93 88888.00 2015-03-26 23:59:17.250 085 12537.83 159.15 54709.95 88888.00 2015-03-26 23:59:17.375 085 12537.83 159.15 54709.95 88888.00 2015-03-26 23:59:17.500 085 12537.77 159.15 54709.95 88888.00 2015-03-26 23:59:17.625 085 12537.77 159.15 54709.97 88888.00 2015-03-26 23:59:17.750 085 12537.73 159.15 54709.95 88888.00 2015-03-26 23:59:17.875 085 12537.77 159.12 54709.95 88888.00 2015-03-26 23:59:18.000 085 12537.77 159.10 54709.95 88888.00 2015-03-26 23:59:18.125 085 12537.77 159.12 54709.93 88888.00 2015-03-26 23:59:18.250 085 12537.75 159.12 54709.95 88888.00 2015-03-26 23:59:18.375 085 12537.75 159.12 54709.95 88888.00 2015-03-26 23:59:18.500 085 12537.75 159.05 54709.93 88888.00 2015-03-26 23:59:18.625 085 12537.75 159.03 54709.95 88888.00 2015-03-26 23:59:18.750 085 12537.73 159.03 54709.93 88888.00 2015-03-26 23:59:18.875 085 12537.73 159.07 54709.93 88888.00 2015-03-26 23:59:19.000 085 12537.80 159.07 54709.93 88888.00 2015-03-26 23:59:19.125 085 12537.85 159.10 54709.95 88888.00 2015-03-26 23:59:19.250 085 12537.77 159.05 54709.97 88888.00 2015-03-26 23:59:19.375 085 12537.73 159.05 54709.95 88888.00 2015-03-26 23:59:19.500 085 12537.73 159.05 54709.93 88888.00 2015-03-26 23:59:19.625 085 12537.77 159.05 54709.93 88888.00 2015-03-26 23:59:19.750 085 12537.83 159.03 54709.93 88888.00 2015-03-26 23:59:19.875 085 12537.75 159.05 54709.95 88888.00 2015-03-26 23:59:20.000 085 12537.67 159.03 54709.97 88888.00 2015-03-26 23:59:20.125 085 12537.73 159.03 54709.95 88888.00 2015-03-26 23:59:20.250 085 12537.80 159.00 54709.97 88888.00 2015-03-26 23:59:20.375 085 12537.83 159.00 54709.97 88888.00 2015-03-26 23:59:20.500 085 12537.77 159.03 54709.95 88888.00 2015-03-26 23:59:20.625 085 12537.75 159.03 54709.95 88888.00 2015-03-26 23:59:20.750 085 12537.73 159.03 54709.97 88888.00 2015-03-26 23:59:20.875 085 12537.73 159.05 54709.97 88888.00 2015-03-26 23:59:21.000 085 12537.70 159.03 54709.95 88888.00 2015-03-26 23:59:21.125 085 12537.67 159.03 54710.00 88888.00 2015-03-26 23:59:21.250 085 12537.60 159.00 54709.97 88888.00 2015-03-26 23:59:21.375 085 12537.62 159.03 54709.93 88888.00 2015-03-26 23:59:21.500 085 12537.60 159.05 54709.97 88888.00 2015-03-26 23:59:21.625 085 12537.65 159.07 54709.97 88888.00 2015-03-26 23:59:21.750 085 12537.62 159.07 54709.97 88888.00 2015-03-26 23:59:21.875 085 12537.62 159.10 54709.97 88888.00 2015-03-26 23:59:22.000 085 12537.62 159.07 54709.97 88888.00 2015-03-26 23:59:22.125 085 12537.65 159.07 54710.00 88888.00 2015-03-26 23:59:22.250 085 12537.65 159.07 54710.00 88888.00 2015-03-26 23:59:22.375 085 12537.65 159.07 54709.97 88888.00 2015-03-26 23:59:22.500 085 12537.65 159.10 54709.97 88888.00 2015-03-26 23:59:22.625 085 12537.65 159.07 54709.97 88888.00 2015-03-26 23:59:22.750 085 12537.65 159.05 54709.97 88888.00 2015-03-26 23:59:22.875 085 12537.70 159.03 54709.97 88888.00 2015-03-26 23:59:23.000 085 12537.75 159.07 54709.93 88888.00 2015-03-26 23:59:23.125 085 12537.75 159.10 54709.95 88888.00 2015-03-26 23:59:23.250 085 12537.73 159.10 54710.03 88888.00 2015-03-26 23:59:23.375 085 12537.73 159.10 54710.00 88888.00 2015-03-26 23:59:23.500 085 12537.73 159.10 54709.97 88888.00 2015-03-26 23:59:23.625 085 12537.75 159.12 54709.97 88888.00 2015-03-26 23:59:23.750 085 12537.77 159.12 54710.00 88888.00 2015-03-26 23:59:23.875 085 12537.80 159.12 54709.97 88888.00 2015-03-26 23:59:24.000 085 12537.83 159.15 54709.97 88888.00 2015-03-26 23:59:24.125 085 12537.80 159.12 54709.97 88888.00 2015-03-26 23:59:24.250 085 12537.70 159.12 54709.97 88888.00 2015-03-26 23:59:24.375 085 12537.73 159.15 54709.97 88888.00 2015-03-26 23:59:24.500 085 12537.75 159.12 54709.97 88888.00 2015-03-26 23:59:24.625 085 12537.70 159.12 54710.00 88888.00 2015-03-26 23:59:24.750 085 12537.67 159.15 54710.03 88888.00 2015-03-26 23:59:24.875 085 12537.67 159.20 54709.97 88888.00 2015-03-26 23:59:25.000 085 12537.70 159.18 54709.95 88888.00 2015-03-26 23:59:25.125 085 12537.73 159.18 54709.97 88888.00 2015-03-26 23:59:25.250 085 12537.67 159.12 54710.00 88888.00 2015-03-26 23:59:25.375 085 12537.75 159.18 54710.00 88888.00 2015-03-26 23:59:25.500 085 12537.80 159.18 54709.97 88888.00 2015-03-26 23:59:25.625 085 12537.85 159.18 54709.97 88888.00 2015-03-26 23:59:25.750 085 12537.85 159.15 54709.95 88888.00 2015-03-26 23:59:25.875 085 12537.85 159.15 54709.90 88888.00 2015-03-26 23:59:26.000 085 12537.80 159.20 54709.93 88888.00 2015-03-26 23:59:26.125 085 12537.77 159.22 54709.97 88888.00 2015-03-26 23:59:26.250 085 12537.77 159.20 54710.00 88888.00 2015-03-26 23:59:26.375 085 12537.80 159.18 54709.95 88888.00 2015-03-26 23:59:26.500 085 12537.83 159.20 54709.95 88888.00 2015-03-26 23:59:26.625 085 12537.77 159.22 54709.97 88888.00 2015-03-26 23:59:26.750 085 12537.75 159.20 54709.97 88888.00 2015-03-26 23:59:26.875 085 12537.75 159.20 54709.97 88888.00 2015-03-26 23:59:27.000 085 12537.77 159.20 54709.97 88888.00 2015-03-26 23:59:27.125 085 12537.75 159.20 54710.00 88888.00 2015-03-26 23:59:27.250 085 12537.73 159.18 54710.00 88888.00 2015-03-26 23:59:27.375 085 12537.75 159.15 54709.95 88888.00 2015-03-26 23:59:27.500 085 12537.75 159.20 54709.95 88888.00 2015-03-26 23:59:27.625 085 12537.70 159.18 54709.95 88888.00 2015-03-26 23:59:27.750 085 12537.73 159.18 54709.97 88888.00 2015-03-26 23:59:27.875 085 12537.75 159.18 54709.97 88888.00 2015-03-26 23:59:28.000 085 12537.75 159.15 54709.97 88888.00 2015-03-26 23:59:28.125 085 12537.77 159.15 54709.95 88888.00 2015-03-26 23:59:28.250 085 12537.77 159.15 54709.95 88888.00 2015-03-26 23:59:28.375 085 12537.73 159.15 54709.97 88888.00 2015-03-26 23:59:28.500 085 12537.70 159.10 54709.95 88888.00 2015-03-26 23:59:28.625 085 12537.67 159.12 54709.95 88888.00 2015-03-26 23:59:28.750 085 12537.75 159.15 54710.00 88888.00 2015-03-26 23:59:28.875 085 12537.83 159.18 54710.03 88888.00 2015-03-26 23:59:29.000 085 12537.80 159.18 54709.97 88888.00 2015-03-26 23:59:29.125 085 12537.77 159.18 54710.00 88888.00 2015-03-26 23:59:29.250 085 12537.73 159.18 54710.00 88888.00 2015-03-26 23:59:29.375 085 12537.77 159.20 54709.97 88888.00 2015-03-26 23:59:29.500 085 12537.70 159.20 54710.00 88888.00 2015-03-26 23:59:29.625 085 12537.75 159.20 54709.97 88888.00 2015-03-26 23:59:29.750 085 12537.80 159.18 54710.00 88888.00 2015-03-26 23:59:29.875 085 12537.77 159.18 54709.97 88888.00 2015-03-26 23:59:30.000 085 12537.73 159.20 54709.97 88888.00 2015-03-26 23:59:30.125 085 12537.67 159.20 54710.00 88888.00 2015-03-26 23:59:30.250 085 12537.58 159.18 54709.97 88888.00 2015-03-26 23:59:30.375 085 12537.67 159.18 54710.00 88888.00 2015-03-26 23:59:30.500 085 12537.75 159.18 54710.00 88888.00 2015-03-26 23:59:30.625 085 12537.70 159.18 54710.00 88888.00 2015-03-26 23:59:30.750 085 12537.67 159.20 54710.00 88888.00 2015-03-26 23:59:30.875 085 12537.65 159.18 54710.00 88888.00 2015-03-26 23:59:31.000 085 12537.65 159.18 54709.95 88888.00 2015-03-26 23:59:31.125 085 12537.70 159.15 54709.97 88888.00 2015-03-26 23:59:31.250 085 12537.65 159.12 54709.97 88888.00 2015-03-26 23:59:31.375 085 12537.65 159.15 54710.00 88888.00 2015-03-26 23:59:31.500 085 12537.67 159.15 54710.00 88888.00 2015-03-26 23:59:31.625 085 12537.67 159.15 54710.03 88888.00 2015-03-26 23:59:31.750 085 12537.62 159.15 54710.00 88888.00 2015-03-26 23:59:31.875 085 12537.60 159.12 54710.03 88888.00 2015-03-26 23:59:32.000 085 12537.65 159.12 54710.00 88888.00 2015-03-26 23:59:32.125 085 12537.62 159.15 54710.00 88888.00 2015-03-26 23:59:32.250 085 12537.55 159.18 54710.00 88888.00 2015-03-26 23:59:32.375 085 12537.60 159.15 54710.00 88888.00 2015-03-26 23:59:32.500 085 12537.65 159.15 54710.03 88888.00 2015-03-26 23:59:32.625 085 12537.65 159.15 54710.00 88888.00 2015-03-26 23:59:32.750 085 12537.60 159.15 54710.00 88888.00 2015-03-26 23:59:32.875 085 12537.60 159.15 54710.03 88888.00 2015-03-26 23:59:33.000 085 12537.62 159.15 54710.03 88888.00 2015-03-26 23:59:33.125 085 12537.73 159.18 54710.05 88888.00 2015-03-26 23:59:33.250 085 12537.73 159.12 54710.00 88888.00 2015-03-26 23:59:33.375 085 12537.70 159.15 54710.03 88888.00 2015-03-26 23:59:33.500 085 12537.70 159.15 54710.03 88888.00 2015-03-26 23:59:33.625 085 12537.67 159.15 54710.03 88888.00 2015-03-26 23:59:33.750 085 12537.67 159.15 54710.00 88888.00 2015-03-26 23:59:33.875 085 12537.70 159.15 54710.03 88888.00 2015-03-26 23:59:34.000 085 12537.67 159.15 54710.03 88888.00 2015-03-26 23:59:34.125 085 12537.60 159.15 54710.03 88888.00 2015-03-26 23:59:34.250 085 12537.60 159.10 54710.00 88888.00 2015-03-26 23:59:34.375 085 12537.62 159.12 54710.00 88888.00 2015-03-26 23:59:34.500 085 12537.58 159.15 54709.97 88888.00 2015-03-26 23:59:34.625 085 12537.58 159.18 54710.03 88888.00 2015-03-26 23:59:34.750 085 12537.62 159.18 54710.00 88888.00 2015-03-26 23:59:34.875 085 12537.65 159.20 54709.97 88888.00 2015-03-26 23:59:35.000 085 12537.73 159.18 54709.97 88888.00 2015-03-26 23:59:35.125 085 12537.67 159.18 54710.00 88888.00 2015-03-26 23:59:35.250 085 12537.70 159.15 54710.00 88888.00 2015-03-26 23:59:35.375 085 12537.77 159.15 54710.00 88888.00 2015-03-26 23:59:35.500 085 12537.65 159.18 54709.97 88888.00 2015-03-26 23:59:35.625 085 12537.65 159.20 54710.00 88888.00 2015-03-26 23:59:35.750 085 12537.67 159.18 54710.00 88888.00 2015-03-26 23:59:35.875 085 12537.67 159.15 54710.03 88888.00 2015-03-26 23:59:36.000 085 12537.65 159.18 54710.00 88888.00 2015-03-26 23:59:36.125 085 12537.65 159.18 54710.00 88888.00 2015-03-26 23:59:36.250 085 12537.67 159.18 54710.00 88888.00 2015-03-26 23:59:36.375 085 12537.70 159.18 54710.00 88888.00 2015-03-26 23:59:36.500 085 12537.67 159.18 54710.00 88888.00 2015-03-26 23:59:36.625 085 12537.73 159.18 54710.00 88888.00 2015-03-26 23:59:36.750 085 12537.73 159.20 54710.00 88888.00 2015-03-26 23:59:36.875 085 12537.65 159.20 54710.00 88888.00 2015-03-26 23:59:37.000 085 12537.60 159.18 54710.00 88888.00 2015-03-26 23:59:37.125 085 12537.62 159.18 54709.97 88888.00 2015-03-26 23:59:37.250 085 12537.65 159.22 54710.00 88888.00 2015-03-26 23:59:37.375 085 12537.73 159.25 54710.00 88888.00 2015-03-26 23:59:37.500 085 12537.73 159.20 54710.00 88888.00 2015-03-26 23:59:37.625 085 12537.70 159.20 54709.97 88888.00 2015-03-26 23:59:37.750 085 12537.73 159.22 54709.97 88888.00 2015-03-26 23:59:37.875 085 12537.75 159.22 54709.97 88888.00 2015-03-26 23:59:38.000 085 12537.67 159.22 54709.97 88888.00 2015-03-26 23:59:38.125 085 12537.67 159.22 54709.95 88888.00 2015-03-26 23:59:38.250 085 12537.67 159.22 54709.97 88888.00 2015-03-26 23:59:38.375 085 12537.70 159.25 54709.95 88888.00 2015-03-26 23:59:38.500 085 12537.70 159.28 54710.00 88888.00 2015-03-26 23:59:38.625 085 12537.75 159.20 54709.97 88888.00 2015-03-26 23:59:38.750 085 12537.80 159.20 54709.93 88888.00 2015-03-26 23:59:38.875 085 12537.80 159.22 54709.97 88888.00 2015-03-26 23:59:39.000 085 12537.77 159.22 54709.95 88888.00 2015-03-26 23:59:39.125 085 12537.77 159.22 54709.95 88888.00 2015-03-26 23:59:39.250 085 12537.73 159.22 54709.95 88888.00 2015-03-26 23:59:39.375 085 12537.77 159.25 54709.97 88888.00 2015-03-26 23:59:39.500 085 12537.80 159.25 54709.97 88888.00 2015-03-26 23:59:39.625 085 12537.80 159.25 54709.97 88888.00 2015-03-26 23:59:39.750 085 12537.80 159.22 54710.00 88888.00 2015-03-26 23:59:39.875 085 12537.77 159.22 54710.00 88888.00 2015-03-26 23:59:40.000 085 12537.75 159.25 54710.00 88888.00 2015-03-26 23:59:40.125 085 12537.80 159.22 54710.00 88888.00 2015-03-26 23:59:40.250 085 12537.80 159.20 54710.00 88888.00 2015-03-26 23:59:40.375 085 12537.77 159.20 54709.95 88888.00 2015-03-26 23:59:40.500 085 12537.75 159.22 54709.97 88888.00 2015-03-26 23:59:40.625 085 12537.75 159.22 54709.95 88888.00 2015-03-26 23:59:40.750 085 12537.77 159.20 54709.97 88888.00 2015-03-26 23:59:40.875 085 12537.80 159.22 54710.00 88888.00 2015-03-26 23:59:41.000 085 12537.85 159.22 54709.97 88888.00 2015-03-26 23:59:41.125 085 12537.83 159.22 54709.97 88888.00 2015-03-26 23:59:41.250 085 12537.77 159.22 54709.97 88888.00 2015-03-26 23:59:41.375 085 12537.73 159.20 54709.95 88888.00 2015-03-26 23:59:41.500 085 12537.73 159.18 54709.97 88888.00 2015-03-26 23:59:41.625 085 12537.73 159.20 54709.97 88888.00 2015-03-26 23:59:41.750 085 12537.75 159.22 54709.97 88888.00 2015-03-26 23:59:41.875 085 12537.75 159.20 54709.97 88888.00 2015-03-26 23:59:42.000 085 12537.80 159.18 54709.97 88888.00 2015-03-26 23:59:42.125 085 12537.83 159.15 54710.03 88888.00 2015-03-26 23:59:42.250 085 12537.77 159.18 54710.03 88888.00 2015-03-26 23:59:42.375 085 12537.80 159.18 54709.97 88888.00 2015-03-26 23:59:42.500 085 12537.77 159.18 54709.97 88888.00 2015-03-26 23:59:42.625 085 12537.67 159.15 54709.95 88888.00 2015-03-26 23:59:42.750 085 12537.70 159.15 54710.00 88888.00 2015-03-26 23:59:42.875 085 12537.73 159.15 54709.97 88888.00 2015-03-26 23:59:43.000 085 12537.75 159.15 54709.95 88888.00 2015-03-26 23:59:43.125 085 12537.75 159.12 54709.95 88888.00 2015-03-26 23:59:43.250 085 12537.70 159.10 54709.95 88888.00 2015-03-26 23:59:43.375 085 12537.73 159.10 54709.97 88888.00 2015-03-26 23:59:43.500 085 12537.67 159.12 54709.95 88888.00 2015-03-26 23:59:43.625 085 12537.65 159.10 54709.93 88888.00 2015-03-26 23:59:43.750 085 12537.73 159.12 54709.95 88888.00 2015-03-26 23:59:43.875 085 12537.80 159.15 54709.95 88888.00 2015-03-26 23:59:44.000 085 12537.77 159.12 54709.93 88888.00 2015-03-26 23:59:44.125 085 12537.65 159.10 54709.95 88888.00 2015-03-26 23:59:44.250 085 12537.62 159.07 54709.93 88888.00 2015-03-26 23:59:44.375 085 12537.73 159.10 54709.93 88888.00 2015-03-26 23:59:44.500 085 12537.77 159.15 54709.95 88888.00 2015-03-26 23:59:44.625 085 12537.80 159.15 54709.97 88888.00 2015-03-26 23:59:44.750 085 12537.75 159.12 54709.97 88888.00 2015-03-26 23:59:44.875 085 12537.73 159.18 54709.93 88888.00 2015-03-26 23:59:45.000 085 12537.83 159.18 54709.95 88888.00 2015-03-26 23:59:45.125 085 12537.85 159.18 54709.97 88888.00 2015-03-26 23:59:45.250 085 12537.73 159.15 54709.95 88888.00 2015-03-26 23:59:45.375 085 12537.70 159.15 54709.95 88888.00 2015-03-26 23:59:45.500 085 12537.67 159.18 54709.95 88888.00 2015-03-26 23:59:45.625 085 12537.70 159.15 54709.95 88888.00 2015-03-26 23:59:45.750 085 12537.73 159.15 54709.93 88888.00 2015-03-26 23:59:45.875 085 12537.80 159.18 54709.97 88888.00 2015-03-26 23:59:46.000 085 12537.85 159.18 54709.95 88888.00 2015-03-26 23:59:46.125 085 12537.80 159.18 54709.97 88888.00 2015-03-26 23:59:46.250 085 12537.67 159.20 54709.95 88888.00 2015-03-26 23:59:46.375 085 12537.67 159.18 54709.97 88888.00 2015-03-26 23:59:46.500 085 12537.75 159.15 54709.97 88888.00 2015-03-26 23:59:46.625 085 12537.80 159.18 54709.97 88888.00 2015-03-26 23:59:46.750 085 12537.80 159.20 54710.00 88888.00 2015-03-26 23:59:46.875 085 12537.83 159.22 54709.97 88888.00 2015-03-26 23:59:47.000 085 12537.88 159.22 54709.93 88888.00 2015-03-26 23:59:47.125 085 12537.88 159.20 54709.97 88888.00 2015-03-26 23:59:47.250 085 12537.83 159.20 54709.95 88888.00 2015-03-26 23:59:47.375 085 12537.80 159.25 54709.95 88888.00 2015-03-26 23:59:47.500 085 12537.83 159.22 54709.97 88888.00 2015-03-26 23:59:47.625 085 12537.88 159.22 54709.97 88888.00 2015-03-26 23:59:47.750 085 12537.90 159.28 54709.97 88888.00 2015-03-26 23:59:47.875 085 12537.92 159.30 54709.97 88888.00 2015-03-26 23:59:48.000 085 12537.80 159.30 54709.95 88888.00 2015-03-26 23:59:48.125 085 12537.85 159.30 54709.95 88888.00 2015-03-26 23:59:48.250 085 12537.90 159.22 54709.95 88888.00 2015-03-26 23:59:48.375 085 12537.90 159.28 54709.93 88888.00 2015-03-26 23:59:48.500 085 12537.90 159.32 54709.97 88888.00 2015-03-26 23:59:48.625 085 12537.85 159.32 54709.95 88888.00 2015-03-26 23:59:48.750 085 12537.80 159.32 54709.95 88888.00 2015-03-26 23:59:48.875 085 12537.80 159.30 54709.97 88888.00 2015-03-26 23:59:49.000 085 12537.83 159.32 54710.00 88888.00 2015-03-26 23:59:49.125 085 12537.80 159.28 54709.97 88888.00 2015-03-26 23:59:49.250 085 12537.83 159.25 54709.95 88888.00 2015-03-26 23:59:49.375 085 12537.88 159.28 54709.93 88888.00 2015-03-26 23:59:49.500 085 12537.85 159.25 54709.95 88888.00 2015-03-26 23:59:49.625 085 12537.83 159.25 54709.93 88888.00 2015-03-26 23:59:49.750 085 12537.88 159.25 54709.95 88888.00 2015-03-26 23:59:49.875 085 12537.83 159.22 54709.95 88888.00 2015-03-26 23:59:50.000 085 12537.77 159.22 54709.93 88888.00 2015-03-26 23:59:50.125 085 12537.75 159.20 54709.95 88888.00 2015-03-26 23:59:50.250 085 12537.67 159.18 54709.95 88888.00 2015-03-26 23:59:50.375 085 12537.70 159.20 54710.00 88888.00 2015-03-26 23:59:50.500 085 12537.67 159.20 54709.97 88888.00 2015-03-26 23:59:50.625 085 12537.70 159.22 54709.97 88888.00 2015-03-26 23:59:50.750 085 12537.75 159.22 54709.97 88888.00 2015-03-26 23:59:50.875 085 12537.70 159.22 54709.97 88888.00 2015-03-26 23:59:51.000 085 12537.65 159.20 54710.00 88888.00 2015-03-26 23:59:51.125 085 12537.60 159.20 54710.03 88888.00 2015-03-26 23:59:51.250 085 12537.60 159.18 54709.97 88888.00 2015-03-26 23:59:51.375 085 12537.65 159.20 54710.00 88888.00 2015-03-26 23:59:51.500 085 12537.62 159.25 54710.03 88888.00 2015-03-26 23:59:51.625 085 12537.60 159.22 54710.00 88888.00 2015-03-26 23:59:51.750 085 12537.60 159.20 54709.97 88888.00 2015-03-26 23:59:51.875 085 12537.62 159.15 54709.97 88888.00 2015-03-26 23:59:52.000 085 12537.65 159.18 54709.97 88888.00 2015-03-26 23:59:52.125 085 12537.70 159.20 54709.97 88888.00 2015-03-26 23:59:52.250 085 12537.67 159.20 54710.00 88888.00 2015-03-26 23:59:52.375 085 12537.67 159.22 54710.00 88888.00 2015-03-26 23:59:52.500 085 12537.67 159.22 54710.00 88888.00 2015-03-26 23:59:52.625 085 12537.65 159.20 54709.97 88888.00 2015-03-26 23:59:52.750 085 12537.62 159.20 54709.97 88888.00 2015-03-26 23:59:52.875 085 12537.60 159.22 54709.97 88888.00 2015-03-26 23:59:53.000 085 12537.67 159.22 54709.97 88888.00 2015-03-26 23:59:53.125 085 12537.65 159.20 54709.95 88888.00 2015-03-26 23:59:53.250 085 12537.52 159.20 54709.95 88888.00 2015-03-26 23:59:53.375 085 12537.58 159.20 54709.95 88888.00 2015-03-26 23:59:53.500 085 12537.60 159.22 54709.97 88888.00 2015-03-26 23:59:53.625 085 12537.67 159.22 54709.95 88888.00 2015-03-26 23:59:53.750 085 12537.70 159.20 54710.00 88888.00 2015-03-26 23:59:53.875 085 12537.67 159.22 54709.97 88888.00 2015-03-26 23:59:54.000 085 12537.67 159.28 54709.97 88888.00 2015-03-26 23:59:54.125 085 12537.65 159.25 54709.97 88888.00 2015-03-26 23:59:54.250 085 12537.58 159.28 54710.00 88888.00 2015-03-26 23:59:54.375 085 12537.60 159.30 54709.97 88888.00 2015-03-26 23:59:54.500 085 12537.62 159.30 54710.00 88888.00 2015-03-26 23:59:54.625 085 12537.73 159.30 54709.97 88888.00 2015-03-26 23:59:54.750 085 12537.75 159.30 54710.00 88888.00 2015-03-26 23:59:54.875 085 12537.75 159.32 54709.97 88888.00 2015-03-26 23:59:55.000 085 12537.70 159.30 54709.97 88888.00 2015-03-26 23:59:55.125 085 12537.67 159.30 54709.97 88888.00 2015-03-26 23:59:55.250 085 12537.60 159.22 54709.97 88888.00 2015-03-26 23:59:55.375 085 12537.55 159.22 54709.95 88888.00 2015-03-26 23:59:55.500 085 12537.60 159.28 54709.97 88888.00 2015-03-26 23:59:55.625 085 12537.67 159.28 54709.97 88888.00 2015-03-26 23:59:55.750 085 12537.60 159.30 54709.97 88888.00 2015-03-26 23:59:55.875 085 12537.55 159.28 54710.00 88888.00 2015-03-26 23:59:56.000 085 12537.58 159.30 54710.03 88888.00 2015-03-26 23:59:56.125 085 12537.67 159.30 54710.05 88888.00 2015-03-26 23:59:56.250 085 12537.62 159.22 54710.05 88888.00 2015-03-26 23:59:56.375 085 12537.60 159.22 54710.00 88888.00 2015-03-26 23:59:56.500 085 12537.52 159.22 54710.00 88888.00 2015-03-26 23:59:56.625 085 12537.58 159.25 54710.00 88888.00 2015-03-26 23:59:56.750 085 12537.60 159.25 54709.97 88888.00 2015-03-26 23:59:56.875 085 12537.58 159.22 54710.00 88888.00 2015-03-26 23:59:57.000 085 12537.58 159.25 54710.03 88888.00 2015-03-26 23:59:57.125 085 12537.52 159.22 54710.03 88888.00 2015-03-26 23:59:57.250 085 12537.50 159.25 54710.03 88888.00 2015-03-26 23:59:57.375 085 12537.52 159.25 54710.05 88888.00 2015-03-26 23:59:57.500 085 12537.42 159.22 54710.05 88888.00 2015-03-26 23:59:57.625 085 12537.42 159.22 54710.03 88888.00 2015-03-26 23:59:57.750 085 12537.50 159.25 54710.03 88888.00 2015-03-26 23:59:57.875 085 12537.48 159.25 54710.05 88888.00 2015-03-26 23:59:58.000 085 12537.50 159.28 54710.03 88888.00 2015-03-26 23:59:58.125 085 12537.50 159.25 54710.03 88888.00 2015-03-26 23:59:58.250 085 12537.42 159.20 54710.05 88888.00 2015-03-26 23:59:58.375 085 12537.42 159.22 54710.05 88888.00 2015-03-26 23:59:58.500 085 12537.48 159.22 54710.05 88888.00 2015-03-26 23:59:58.625 085 12537.50 159.22 54710.03 88888.00 2015-03-26 23:59:58.750 085 12537.50 159.25 54710.03 88888.00 2015-03-26 23:59:58.875 085 12537.48 159.28 54710.03 88888.00 2015-03-26 23:59:59.000 085 12537.42 159.25 54709.97 88888.00 2015-03-26 23:59:59.125 085 12537.45 159.22 54710.00 88888.00 2015-03-26 23:59:59.250 085 12537.48 159.25 54710.00 88888.00 2015-03-26 23:59:59.375 085 12537.50 159.25 54710.00 88888.00 2015-03-26 23:59:59.500 085 12537.45 159.25 54710.03 88888.00 2015-03-26 23:59:59.625 085 12537.45 159.28 54710.05 88888.00 2015-03-26 23:59:59.750 085 12537.50 159.25 54710.03 88888.00 2015-03-26 23:59:59.875 085 12537.52 159.28 54710.03 88888.00